Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/l]	QF	TCO2 [umol/l]	QF	Phaeophytin [ug/l]	QF
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	0.0	0	SD	8	27.79	0	34.24	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	10.0	0	SD	8	27.74	0	34.25	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	25.0	0	SD	8	27.46	0	34.29	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	50.0	0	SD	8	27.47	0	34.34	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	100.0	0	SD	8	24.61	0	34.53	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	150.0	0	SD	8	17.11	0	34.69	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	200.0	0	SD	8	14.71	0	34.63	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	300.0	0	SD	8	11.09	0	34.60	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	400.0	0	SD	8	11.09	0	34.60	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	500.0	0	SD	8	7.87	0	34.59	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	600.0	0	SD	8	6.89	0	34.56	0
_______194101	001	B	01/13/1941	00:00	125.3300	5.9000	0	800.0	0	SD	8	5.78	0	34.56	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	0.0	0	SD	8	29.24	0	34.69	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	10.0	0	SD	8	29.20	0	34.69	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	25.0	0	SD	8	29.14	0	34.67	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	50.0	0	SD	8	28.61	0	34.83	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	100.0	0	SD	8	23.68	0	35.01	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	150.0	0	SD	8	17.82	0	34.79	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	200.0	0	SD	8	13.75	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	300.0	0	SD	8	8.74	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	400.0	0	SD	8	7.91	0	34.24	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	500.0	0	SD	8	6.93	0	34.45	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	600.0	0	SD	8	6.20	0	34.51	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	800.0	0	SD	8	5.81	0	34.51	0
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	1000.0	0	SD	8			34.56	
_______194102	001	B	05/01/1941	00:00	126.8000	7.6200	0	1200.0	0	SD	8	4.59	0	14.56	
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	0.0	0	SD	8	29.34	0	34.65	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	10.0	0	SD	8	29.25	0	34.67	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	25.0	0	SD	8	28.67	0	34.61	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	50.0	0	SD	8	27.73	0	34.67	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	100.0	0	SD	8	24.45	0	34.79	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	150.0	0	SD	8	16.12	0	34.79	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	200.0	0	SD	8	11.62	0	34.47	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	300.0	0	SD	8	9.31	0	34.61	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	400.0	0	SD	8	8.38	0	34.65	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	500.0	0	SD	8	7.88	0	34.61	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	600.0	0	SD	8	6.86	0	34.60	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	800.0	0	SD	8	5.80	0	34.52	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	1000.0	0	SD	8	4.65	0	34.60	0
_______194102	001	B	05/01/1941	00:00	127.3800	5.8200	0	1200.0	0	SD	8	3.80	0	34.58	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	0.0	0	SD	4	29.12	0	34.31	0	4.38	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	35.0	0	SD	4	29.14	0	34.34	0	4.35	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	69.0	0	SD	4	27.48	0	34.47	0	4.48	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	126.0	0	SD	4	22.15	0	34.86	0	4.05	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	139.0	0	SD	4	20.86	0	35.14	0	4.06	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	200.0	0	SD	4	16.49	0	35.08	0	3.99	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	208.0	0	SD	4	16.22	0	34.83	0	3.48	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	278.0	0	SD	4	11.98	0	34.67	0	2.61	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	345.0	0	SD	4	9.45	0	34.76	0	2.04	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	472.0	0	SD	4	7.86	0	34.70	0	2.04	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	605.0	0	SD	4	6.68	0	34.76	0	2.15	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	732.0	0	SD	4	5.47	0	34.81	0	2.51	0
_______196003	001	B	08/08/1960	11:00	126.9200	6.1700	0	895.0	0	SD	4	4.82	0	34.86	0	2.28	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	0.0	0	SD	4	29.14	0	34.04	0	4.53	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	27.0	0	SD	4	29.16	0	34.09	0	4.36	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	54.0	0	SD	4	29.18	0	34.14	0	4.53	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	107.0	0	SD	4	22.91	0	35.05	0	3.90	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	160.0	0	SD	4	17.42	0	35.01	0	3.95	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	213.0	0	SD	4	12.33	0	34.67	0	3.05	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	319.0	0	SD	4	7.80	0	34.63	0	1.87	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	343.0	0	SD	4	7.53	0	34.81	0	1.96	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	425.0	0	SD	4	7.10	0	34.74	0	2.04	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	531.0	0	SD	4	6.50	0	34.79	0	2.08	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	580.0	0	SD	4	6.38	0	34.96	0	2.16	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	637.0	0	SD	4	6.12	0	34.86	0	2.23	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	868.0	0	SD	4	5.06	0	34.86	0	2.14	0
_______196003	002	B	08/09/1960	05:00	128.0300	8.6000	0	1099.0	0	SD	4	4.08	0	34.94	0	2.20	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	0.0	0	BT	4	29.0	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	5.0	0	BT	4	29.0	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	10.0	0	BT	4	29.0	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	25.0	0	BT	4	28.7	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	35.0	0	BT	4	28.7	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	50.0	0	BT	4	28.5	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	75.0	0	BT	4	27.8	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	100.0	0	BT	4	26.9	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	125.0	0	BT	4	24.3	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	150.0	0	BT	4	21.7	0
_______196204	001	B	06/04/1962	22:00	126.2600	5.5800	0	180.0	0	BT	4	18.1	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	0.0	0	BT	4	29.8	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	10.0	0	BT	4	29.5	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	20.0	0	BT	4	29.3	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	30.0	0	BT	4	29.0	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	50.0	0	BT	4	28.1	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	75.0	0	BT	4	26.5	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	100.0	0	BT	4	24.5	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	150.0	0	BT	4	18.8	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	200.0	0	BT	4	16.7	0
_______196605	001	B	08/22/1966	17:00	126.3900	8.2000	0	250.0	0	BT	4	13.5	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	0.0	0	BT	8	29.5	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	10.0	0	BT	8	29.5	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	20.0	0	BT	8	29.4	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	30.0	0	BT	8	29.2	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	50.0	0	BT	8	28.1	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	75.0	0	BT	8	26.2	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	100.0	0	BT	8	24.0	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	150.0	0	BT	8	19.1	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	200.0	0	BT	8	16.0	0
_______196605	002	B	08/22/1966	19:00	126.4400	7.5800	0	250.0	0	BT	8	12.7	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	20.0	0	BT	8	29.0	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	30.0	0	BT	8	28.9	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	50.0	0	BT	8	28.8	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	75.0	0	BT	8	27.9	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	100.0	0	BT	8	25.5	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	150.0	0	BT	8	18.6	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	200.0	0	BT	8	13.8	0
_______196605	003	B	08/23/1966	00:00	127.5100	9.5900	0	250.0	0	BT	8	11.5	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	0.0	0	BT	4	29.0	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	10.0	0	BT	4	29.0	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	30.0	0	BT	4	28.8	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	50.0	0	BT	4	28.4	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	75.0	0	BT	4	26.4	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	100.0	0	BT	4	24.7	0
_______196605	004	B	08/23/1966	01:00	127.2900	9.0000	0	150.0	0	BT	4	18.5	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	0.0	0	BT	4	28.9	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	10.0	0	BT	4	28.9	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	20.0	0	BT	4	28.9	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	30.0	0	BT	4	28.9	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	50.0	0	BT	4	28.8	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	75.0	0	BT	4	27.0	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	100.0	0	BT	4	25.4	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	150.0	0	BT	4	20.3	0
_______196605	005	B	08/23/1966	06:00	127.0100	8.5800	0	200.0	0	BT	4	15.5	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	0.0	0	BT	4	29.1	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	10.0	0	BT	4	29.1	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	20.0	0	BT	4	29.1	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	30.0	0	BT	4	29.0	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	50.0	0	BT	4	28.8	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	75.0	0	BT	4	26.6	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	100.0	0	BT	4	25.5	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	150.0	0	BT	4	19.8	0
_______196605	006	B	08/23/1966	09:00	126.4500	8.5900	0	200.0	0	BT	4	15.8	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	0.0	0	BT	4	29.6	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	10.0	0	BT	4	29.4	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	20.0	0	BT	4	29.4	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	30.0	0	BT	4	29.3	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	50.0	0	BT	4	28.5	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	75.0	0	BT	4	27.0	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	100.0	0	BT	4	25.6	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	150.0	0	BT	4	20.3	0
_______196605	007	B	08/23/1966	15:00	126.3500	8.4000	0	200.0	0	BT	4	17.9	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	0.0	0	BT	8	29.3	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	10.0	0	BT	8	29.3	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	20.0	0	BT	8	29.3	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	30.0	0	BT	8	29.2	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	50.0	0	BT	8	29.1	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	75.0	0	BT	8	26.7	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	100.0	0	BT	8	24.7	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	150.0	0	BT	8	19.0	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	200.0	0	BT	8	14.8	0
_______196605	008	B	08/24/1966	01:00	126.5400	7.2000	0	250.0	0	BT	8	12.4	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	0.0	0	BT	4	29.0	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	10.0	0	BT	4	29.0	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	20.0	0	BT	4	29.0	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	30.0	0	BT	4	28.6	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	50.0	0	BT	4	28.5	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	75.0	0	BT	4	27.2	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	100.0	0	BT	4	24.3	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	150.0	0	BT	4	18.5	0
_______196605	009	B	08/24/1966	03:00	127.0700	6.5800	0	200.0	0	BT	4	13.6	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	0.0	0	BT	4	28.8	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	10.0	0	BT	4	28.8	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	20.0	0	BT	4	28.8	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	30.0	0	BT	4	28.8	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	50.0	0	BT	4	28.8	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	75.0	0	BT	4	27.6	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	100.0	0	BT	4	25.2	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	150.0	0	BT	4	15.1	0
_______196605	009	B	08/24/1966	03:00	129.0100	6.5900	0	200.0	0	BT	4	11.6	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	0.0	0	BT	4	28.9	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	10.0	0	BT	4	28.9	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	20.0	0	BT	4	28.9	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	30.0	0	BT	4	28.9	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	50.0	0	BT	4	28.5	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	75.0	0	BT	4	27.3	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	100.0	0	BT	4	25.4	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	150.0	0	BT	4	18.4	0
_______196605	010	B	08/24/1966	12:00	127.1900	6.5700	0	200.0	0	BT	4	14.4	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	0.0	0	BT	4	28.7	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	10.0	0	BT	4	28.7	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	20.0	0	BT	4	28.7	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	30.0	0	BT	4	28.7	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	50.0	0	BT	4	28.4	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	75.0	0	BT	4	26.5	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	100.0	0	BT	4	23.7	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	150.0	0	BT	4	15.9	0
_______196605	011	B	08/24/1966	18:00	127.4900	6.5700	0	200.0	0	BT	4	12.6	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	0.0	0	BT	4	28.4	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	10.0	0	BT	4	28.6	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	20.0	0	BT	4	28.6	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	30.0	0	BT	4	28.6	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	50.0	0	BT	4	28.3	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	75.0	0	BT	4	26.4	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	100.0	0	BT	4	23.2	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	150.0	0	BT	4	16.2	0
_______196605	012	B	08/24/1966	19:00	128.1100	6.5900	0	200.0	0	BT	4	11.3	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	0.0	0	BT	4	28.9	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	10.0	0	BT	4	29.0	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	20.0	0	BT	4	29.0	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	30.0	0	BT	4	29.0	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	50.0	0	BT	4	28.8	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	75.0	0	BT	4	27.1	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	100.0	0	BT	4	22.7	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	150.0	0	BT	4	15.6	0
_______196605	013	B	08/25/1966	07:00	129.2000	6.5800	0	200.0	0	BT	4	12.4	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	0.0	0	BT	4	28.7	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	10.0	0	BT	4	28.7	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	20.0	0	BT	4	28.7	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	30.0	0	BT	4	28.7	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	50.0	0	BT	4	28.7	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	75.0	0	BT	4	27.1	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	100.0	0	BT	4	23.8	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	150.0	0	BT	4	15.3	0
_______196605	014	B	08/25/1966	09:00	129.4000	6.5700	0	200.0	0	BT	4	12.2	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	0.0	0	BT	4	29.2	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	10.0	0	BT	4	29.1	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	20.0	0	BT	4	29.2	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	30.0	0	BT	4	28.9	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	50.0	0	BT	4	28.2	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	75.0	0	BT	4	27.0	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	100.0	0	BT	4	22.0	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	150.0	0	BT	4	15.8	0
_______196605	015	B	08/25/1966	10:00	130.0000	6.5900	0	200.0	0	BT	4	12.1	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	0.0	0	BT	4	30.0	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	10.0	0	BT	4	29.3	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	20.0	0	BT	4	29.3	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	30.0	0	BT	4	29.3	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	50.0	0	BT	4	28.5	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	75.0	0	BT	4	27.1	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	100.0	0	BT	4	25.0	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	150.0	0	BT	4	17.7	0
_______196605	016	B	08/25/1966	17:00	128.2100	8.3800	0	200.0	0	BT	4	13.4	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	0.0	0	BT	4	29.0	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	10.0	0	BT	4	28.8	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	20.0	0	BT	4	28.7	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	30.0	0	BT	4	28.7	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	50.0	0	BT	4	28.1	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	75.0	0	BT	4	24.0	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	100.0	0	BT	4	20.4	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	150.0	0	BT	4	15.0	0
_______196605	017	B	08/25/1966	18:00	129.5100	7.2400	0	200.0	0	BT	4	12.3	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	0.0	0	BT	4	29.6	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	10.0	0	BT	4	29.3	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	20.0	0	BT	4	29.3	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	30.0	0	BT	4	28.9	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	50.0	0	BT	4	28.6	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	75.0	0	BT	4	26.0	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	100.0	0	BT	4	24.2	0
_______196605	018	B	08/26/1966	15:00	128.4000	8.1900	0	150.0	0	BT	4	16.2	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	0.0	0	BT	4	29.3	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	10.0	0	BT	4	29.2	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	20.0	0	BT	4	29.1	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	30.0	0	BT	4	29.0	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	50.0	0	BT	4	27.8	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	75.0	0	BT	4	25.7	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	100.0	0	BT	4	24.0	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	150.0	0	BT	4	18.1	0
_______196605	019	B	08/26/1966	22:00	127.4000	9.2000	0	200.0	0	BT	4	15.5	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	0.0	0	BT	8	29.0	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	10.0	0	BT	8	29.0	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	20.0	0	BT	8	28.9	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	30.0	0	BT	8	28.9	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	50.0	0	BT	8	28.8	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	75.0	0	BT	8	27.8	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	100.0	0	BT	8	25.8	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	150.0	0	BT	8	19.3	0
_______196605	020	B	08/27/1966	00:00	127.2100	9.4000	0	200.0	0	BT	8	15.7	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	0.0	0	BT	8	29.0	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	10.0	0	BT	8	29.0	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	20.0	0	BT	8	29.0	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	30.0	0	BT	8	28.9	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	40.0	0	BT	8	28.8	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	50.0	0	BT	8	28.6	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	60.0	0	BT	8	28.3	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	70.0	0	BT	8	24.8	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	75.0	0	BT	8	23.8	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	80.0	0	BT	8	23.1	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	90.0	0	BT	8	21.5	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	100.0	0	BT	8	20.2	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	110.0	0	BT	8	19.5	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	120.0	0	BT	8	18.8	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	130.0	0	BT	8	17.9	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	140.0	0	BT	8	17.0	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	150.0	0	BT	8	16.0	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	160.0	0	BT	8	15.2	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	170.0	0	BT	8	14.4	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	180.0	0	BT	8	13.5	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	190.0	0	BT	8	12.6	0
_______197006	001	B	05/12/1970	00:00	128.0800	6.1800	0	200.0	0	BT	8	11.9	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	0.0	0	BT	8	29.0	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	10.0	0	BT	8	29.0	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	20.0	0	BT	8	29.0	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	30.0	0	BT	8	28.9	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	40.0	0	BT	8	28.8	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	50.0	0	BT	8	28.6	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	60.0	0	BT	8	28.3	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	70.0	0	BT	8	24.8	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	75.0	0	BT	8	23.8	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	80.0	0	BT	8	23.1	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	90.0	0	BT	8	21.5	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	100.0	0	BT	8	20.2	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	110.0	0	BT	8	19.5	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	120.0	0	BT	8	18.8	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	130.0	0	BT	8	17.9	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	140.0	0	BT	8	17.0	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	150.0	0	BT	8	16.0	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	160.0	0	BT	8	15.2	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	170.0	0	BT	8	14.4	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	180.0	0	BT	8	13.5	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	190.0	0	BT	8	12.6	0
_______197006	002	B	05/13/1970	00:00	128.0800	6.1800	0	200.0	0	BT	8	11.9	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	0.0	0	BT	8	29.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	10.0	0	BT	8	29.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	20.0	0	BT	8	29.0	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	30.0	0	BT	8	28.9	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	40.0	0	BT	8	28.9	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	50.0	0	BT	8	28.7	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	60.0	0	BT	8	28.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	70.0	0	BT	8	25.4	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	75.0	0	BT	8	24.3	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	80.0	0	BT	8	23.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	90.0	0	BT	8	21.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	100.0	0	BT	8	20.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	110.0	0	BT	8	18.6	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	120.0	0	BT	8	18.2	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	130.0	0	BT	8	16.4	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	140.0	0	BT	8	15.4	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	150.0	0	BT	8	14.4	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	160.0	0	BT	8	13.3	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	170.0	0	BT	8	12.6	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	180.0	0	BT	8	11.8	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	190.0	0	BT	8	11.3	0
_______197006	003	B	05/14/1970	00:00	128.3800	8.4100	0	200.0	0	BT	8	10.8	0
_______197107	001	B	08/28/1971	18:00	129.4800	9.0000	0	30.0	0	BT	4	28.9	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	0.0	0	BX	4	27.93	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	1.0	0	BX	4	27.91	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	77.0	0	BX	4	27.96	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	81.0	0	BX	4	27.72	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	95.0	0	BX	4	26.85	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	96.0	0	BX	4	26.68	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	100.0	0	BX	4	26.40	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	104.0	0	BX	4	25.49	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	112.0	0	BX	4	25.41	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	114.0	0	BX	4	25.05	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	115.0	0	BX	4	24.79	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	119.0	0	BX	4	24.58	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	120.0	0	BX	4	24.35	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	126.0	0	BX	4	24.09	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	127.0	0	BX	4	23.57	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	129.0	0	BX	4	23.26	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	130.0	0	BX	4	23.10	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	132.0	0	BX	4	22.76	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	135.0	0	BX	4	22.37	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	136.0	0	BX	4	21.93	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	142.0	0	BX	4	21.28	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	143.0	0	BX	4	20.55	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	149.0	0	BX	4	20.08	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	151.0	0	BX	4	19.38	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	155.0	0	BX	4	19.07	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	159.0	0	BX	4	18.76	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	160.0	0	BX	4	18.34	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	164.0	0	BX	4	18.13	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	165.0	0	BX	4	17.54	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	172.0	0	BX	4	17.28	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	173.0	0	BX	4	17.05	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	174.0	0	BX	4	16.80	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	183.0	0	BX	4	16.27	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	185.0	0	BX	4	15.98	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	186.0	0	BX	4	15.76	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	190.0	0	BX	4	15.69	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	191.0	0	BX	4	15.34	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	194.0	0	BX	4	14.98	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	199.0	0	BX	4	14.56	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	205.0	0	BX	4	13.94	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	212.0	0	BX	4	13.24	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	218.0	0	BX	4	13.03	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	222.0	0	BX	4	12.85	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	228.0	0	BX	4	12.67	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	233.0	0	BX	4	12.02	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	240.0	0	BX	4	11.76	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	257.0	0	BX	4	11.03	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	274.0	0	BX	4	10.40	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	276.0	0	BX	4	10.25	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	284.0	0	BX	4	10.07	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	297.0	0	BX	4	9.65	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	316.0	0	BX	4	9.23	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	347.0	0	BX	4	8.58	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	411.0	0	BX	4	7.96	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	443.0	0	BX	4	7.64	0
_______197208	001	B	02/21/1972	18:00	129.0000	10.0000	0	462.0	0	BX	4	7.36	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	0.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	10.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	20.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	30.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	40.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	43.0	0	BT	4	28.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	50.0	0	BT	4	27.6	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	60.0	0	BT	4	26.5	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	65.0	0	BT	4	26.1	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	70.0	0	BT	4	26.0	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	77.0	0	BT	4	25.6	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	80.0	0	BT	4	25.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	90.0	0	BT	4	24.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	95.0	0	BT	4	23.9	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	100.0	0	BT	4	22.9	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	110.0	0	BT	4	21.6	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	115.0	0	BT	4	20.9	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	120.0	0	BT	4	20.5	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	125.0	0	BT	4	19.3	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	130.0	0	BT	4	18.8	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	135.0	0	BT	4	17.8	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	140.0	0	BT	4	17.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	150.0	0	BT	4	16.7	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	160.0	0	BT	4	15.8	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	170.0	0	BT	4	15.2	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	180.0	0	BT	4	14.4	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	190.0	0	BT	4	13.9	0
_______197209	001	B	09/08/1972	18:00	130.0000	10.0000	0	200.0	0	BT	4	12.9	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	0.0	0	BX	4	29.8	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	5.0	0	BX	4	29.8	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	58.0	0	BX	4	30.1	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	68.0	0	BX	4	29.8	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	78.0	0	BX	4	29.3	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	90.0	0	BX	4	27.9	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	105.0	0	BX	4	26.7	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	113.0	0	BX	4	25.4	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	119.0	0	BX	4	24.9	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	124.0	0	BX	4	23.8	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	139.0	0	BX	4	21.9	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	146.0	0	BX	4	20.3	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	173.0	0	BX	4	17.7	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	186.0	0	BX	4	16.2	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	200.0	0	BX	4	15.8	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	245.0	0	BX	4	12.6	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	276.0	0	BX	4	11.3	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	296.0	0	BX	4	10.2	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	337.0	0	BX	4	9.1	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	347.0	0	BX	4	9.0	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	353.0	0	BX	4	9.3	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	383.0	0	BX	4	9.0	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	437.0	0	BX	4	8.5	0
_______197310	001	B	09/02/1973	12:00	128.7500	9.7200	0	459.0	0	BX	4	8.4	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	0.0	0	BX	4	29.3	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	2.0	0	BX	4	29.3	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	35.0	0	BX	4	29.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	47.0	0	BX	4	29.5	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	65.0	0	BX	4	28.3	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	72.0	0	BX	4	27.5	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	77.0	0	BX	4	26.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	86.0	0	BX	4	26.2	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	89.0	0	BX	4	24.8	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	94.0	0	BX	4	23.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	119.0	0	BX	4	20.1	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	132.0	0	BX	4	18.4	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	150.0	0	BX	4	16.6	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	164.0	0	BX	4	15.6	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	175.0	0	BX	4	14.4	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	201.0	0	BX	4	12.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	231.0	0	BX	4	11.0	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	257.0	0	BX	4	10.0	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	278.0	0	BX	4	9.5	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	324.0	0	BX	4	8.6	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	355.0	0	BX	4	7.9	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	395.0	0	BX	4	7.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	424.0	0	BX	4	7.9	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	446.0	0	BX	4	7.7	0
_______197310	002	B	09/02/1973	18:00	129.5000	9.0000	0	458.0	0	BX	4	7.7	0
_______197411	001	B	12/01/1974	08:00	127.8828	9.0500	0	0.0	0	SD	4	0.05	0
_______197411	002	B	12/01/1974	18:00	126.7000	6.0828	0	0.0	0	SD	4	0.07	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	0.0	0	BT	0	27.9	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	10.0	0	BT	0	27.9	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	20.0	0	BT	0	27.9	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	30.0	0	BT	0	27.9	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	50.0	0	BT	0	27.9	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	75.0	0	BT	0	27.3	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	100.0	0	BT	0	26.3	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	125.0	0	BT	0	24.7	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	150.0	0	BT	0	21.4	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	200.0	0	BT	0	14.6	0
_______197612	001	B	01/04/1976	15:00	127.9167	9.5667	0	250.0	0	BT	0	11.3	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	0.0	0	BT	0	28.0	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	10.0	0	BT	0	28.0	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	20.0	0	BT	0	28.0	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	30.0	0	BT	0	28.0	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	50.0	0	BT	0	28.1	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	75.0	0	BT	0	26.8	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	100.0	0	BT	0	25.1	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	125.0	0	BT	0	22.3	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	150.0	0	BT	0	18.0	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	200.0	0	BT	0	12.9	0
_______197612	002	B	01/04/1976	21:00	127.6500	8.5833	0	250.0	0	BT	0	9.6	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	0.0	0	BT	0	28.2	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	10.0	0	BT	0	28.2	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	20.0	0	BT	0	28.2	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	30.0	0	BT	0	28.2	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	50.0	0	BT	0	28.1	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	75.0	0	BT	0	26.8	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	100.0	0	BT	0	25.3	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	125.0	0	BT	0	22.4	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	150.0	0	BT	0	18.3	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	200.0	0	BT	0	13.1	0
_______197612	003	B	01/05/1976	03:00	127.6500	7.2667	0	250.0	0	BT	0	10.3	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	0.0	0	BT	0	28.1	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	10.0	0	BT	0	28.1	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	20.0	0	BT	0	28.0	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	30.0	0	BT	0	27.9	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	50.0	0	BT	0	27.7	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	75.0	0	BT	0	27.4	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	100.0	0	BT	0	26.1	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	125.0	0	BT	0	22.1	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	150.0	0	BT	0	18.6	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	200.0	0	BT	0	12.7	0
_______197612	004	B	01/05/1976	09:00	127.3833	6.3167	0	250.0	0	BT	0	9.6	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	0.0	0	BT	0	28.3	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	10.0	0	BT	0	28.2	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	20.0	0	BT	0	28.1	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	30.0	0	BT	0	28.1	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	50.0	0	BT	0	28.1	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	75.0	0	BT	0	28.1	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	100.0	0	BT	0	26.2	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	125.0	0	BT	0	22.9	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	150.0	0	BT	0	19.1	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	200.0	0	BT	0	12.9	0
_______197612	005	B	01/05/1976	15:00	127.2000	5.2667	0	250.0	0	BT	0	9.6	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	0.0	0	BT	0	28.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	10.0	0	BT	0	28.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	20.0	0	BT	0	28.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	30.0	0	BT	0	28.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	50.0	0	BT	0	28.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	75.0	0	BT	0	27.9	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	100.0	0	BT	0	25.8	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	125.0	0	BT	0	22.6	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	150.0	0	BT	0	19.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	200.0	0	BT	0	14.1	0
_______197613	001	B	01/15/1976	21:00	127.3500	10.0000	0	250.0	0	BT	0	11.5	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	0.0	0	BT	0	29.0	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	10.0	0	BT	0	28.9	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	20.0	0	BT	0	28.8	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	30.0	0	BT	0	28.7	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	50.0	0	BT	0	28.7	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	75.0	0	BT	0	27.4	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	100.0	0	BT	0	26.3	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	125.0	0	BT	0	23.0	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	150.0	0	BT	0	18.0	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	200.0	0	BT	0	12.9	0
_______197613	002	B	01/16/1976	03:00	127.2833	8.9167	0	250.0	0	BT	0	11.3	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	0.0	0	BT	0	28.7	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	10.0	0	BT	0	28.7	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	20.0	0	BT	0	28.6	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	30.0	0	BT	0	28.5	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	50.0	0	BT	0	28.3	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	75.0	0	BT	0	27.5	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	100.0	0	BT	0	25.3	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	125.0	0	BT	0	21.6	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	150.0	0	BT	0	18.3	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	200.0	0	BT	0	13.8	0
_______197613	003	B	01/16/1976	09:00	127.1667	7.8000	0	250.0	0	BT	0	11.5	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	0.0	0	BT	0	28.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	10.0	0	BT	0	28.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	20.0	0	BT	0	28.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	30.0	0	BT	0	28.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	50.0	0	BT	0	28.0	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	75.0	0	BT	0	27.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	100.0	0	BT	0	25.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	125.0	0	BT	0	21.9	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	150.0	0	BT	0	18.7	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	200.0	0	BT	0	14.2	0
_______197613	004	B	01/16/1976	15:00	126.6667	6.6667	0	250.0	0	BT	0	11.7	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	0.0	0	BT	0	27.7	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	10.0	0	BT	0	27.7	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	20.0	0	BT	0	27.6	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	30.0	0	BT	0	27.6	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	50.0	0	BT	0	27.5	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	75.0	0	BT	0	27.4	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	100.0	0	BT	0	26.8	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	125.0	0	BT	0	25.0	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	150.0	0	BT	0	23.7	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	200.0	0	BT	0	16.5	0
_______197613	005	B	01/16/1976	21:00	126.0167	5.6000	0	250.0	0	BT	0	12.8	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	0.0	0	BT	0	28.1	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	10.0	0	BT	0	28.1	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	20.0	0	BT	0	28.0	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	30.0	0	BT	0	28.0	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	50.0	0	BT	0	28.0	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	75.0	0	BT	0	25.8	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	100.0	0	BT	0	25.1	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	125.0	0	BT	0	23.6	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	150.0	0	BT	0	21.2	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	200.0	0	BT	0	16.4	0
_______197613	006	B	01/17/1976	15:00	127.2667	8.4000	0	250.0	0	BT	0	14.3	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	0.0	0	BT	0	28.1	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	10.0	0	BT	0	27.9	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	20.0	0	BT	0	27.7	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	30.0	0	BT	0	27.6	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	50.0	0	BT	0	27.5	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	75.0	0	BT	0	27.3	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	100.0	0	BT	0	25.9	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	125.0	0	BT	0	23.6	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	150.0	0	BT	0	21.3	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	200.0	0	BT	0	16.8	0
_______197613	007	B	01/18/1976	09:00	128.0167	9.4333	0	250.0	0	BT	0	14.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	0.0	0	BT	0	28.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	10.0	0	BT	0	28.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	20.0	0	BT	0	28.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	30.0	0	BT	0	28.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	50.0	0	BT	0	28.4	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	75.0	0	BT	0	26.8	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	100.0	0	BT	0	25.2	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	125.0	0	BT	0	23.2	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	150.0	0	BT	0	20.2	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	200.0	0	BT	0	14.2	0
_______197613	008	B	01/18/1976	14:48	127.8667	9.6500	0	250.0	0	BT	0	11.0	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	0.0	0	BT	0	28.4	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	10.0	0	BT	0	28.4	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	20.0	0	BT	0	28.4	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	30.0	0	BT	0	28.4	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	50.0	0	BT	0	28.4	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	75.0	0	BT	0	27.6	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	100.0	0	BT	0	24.8	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	125.0	0	BT	0	22.8	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	150.0	0	BT	0	16.7	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	200.0	0	BT	0	12.9	0
_______197613	009	B	01/18/1976	20:54	127.6333	8.5667	0	250.0	0	BT	0	10.6	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	0.0	0	BT	0	27.9	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	10.0	0	BT	0	27.7	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	20.0	0	BT	0	27.6	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	30.0	0	BT	0	27.5	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	50.0	0	BT	0	27.4	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	75.0	0	BT	0	25.5	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	100.0	0	BT	0	24.7	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	125.0	0	BT	0	23.4	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	150.0	0	BT	0	21.7	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	200.0	0	BT	0	18.3	0
_______197613	010	B	01/18/1976	21:00	127.2667	7.5167	0	250.0	0	BT	0	13.0	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	0.0	0	BT	0	28.3	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	10.0	0	BT	0	28.3	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	20.0	0	BT	0	28.3	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	30.0	0	BT	0	28.3	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	50.0	0	BT	0	28.3	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	75.0	0	BT	0	27.4	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	100.0	0	BT	0	25.8	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	125.0	0	BT	0	22.6	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	150.0	0	BT	0	18.4	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	200.0	0	BT	0	13.8	0
_______197613	011	B	01/19/1976	02:48	127.0167	7.3333	0	250.0	0	BT	0	11.1	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	0.0	0	BT	0	27.9	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	10.0	0	BT	0	27.8	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	20.0	0	BT	0	27.7	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	30.0	0	BT	0	27.7	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	50.0	0	BT	0	27.6	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	75.0	0	BT	0	25.6	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	100.0	0	BT	0	25.1	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	125.0	0	BT	0	24.0	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	150.0	0	BT	0	22.3	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	200.0	0	BT	0	17.5	0
_______197613	012	B	01/19/1976	03:00	126.4500	5.8000	0	250.0	0	BT	0	13.2	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	0.0	0	BT	0	28.1	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	10.0	0	BT	0	28.1	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	20.0	0	BT	0	28.1	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	30.0	0	BT	0	28.0	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	50.0	0	BT	0	27.8	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	75.0	0	BT	0	27.3	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	100.0	0	BT	0	26.3	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	125.0	0	BT	0	24.4	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	150.0	0	BT	0	21.6	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	200.0	0	BT	0	15.6	0
_______197613	013	B	01/19/1976	08:54	126.6667	6.1667	0	250.0	0	BT	0	11.3	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	0.0	0	BT	0	28.3	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	10.0	0	BT	0	28.0	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	20.0	0	BT	0	27.7	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	30.0	0	BT	0	27.5	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	50.0	0	BT	0	27.2	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	75.0	0	BT	0	26.7	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	100.0	0	BT	0	25.5	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	125.0	0	BT	0	24.0	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	150.0	0	BT	0	23.4	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	200.0	0	BT	0	17.8	0
_______197613	014	B	01/19/1976	09:00	125.5333	5.0667	0	250.0	0	BT	0	13.4	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	0.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	10.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	20.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	30.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	50.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	75.0	0	BT	0	28.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	100.0	0	BT	0	27.6	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	125.0	0	BT	0	25.3	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	150.0	0	BT	0	22.1	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	200.0	0	BT	0	15.7	0
_______197613	015	B	01/20/1976	09:00	127.2667	9.1167	0	250.0	0	BT	0	11.8	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	0.0	0	BT	0	28.1	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	10.0	0	BT	0	28.1	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	20.0	0	BT	0	28.1	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	30.0	0	BT	0	28.1	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	50.0	0	BT	0	28.0	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	75.0	0	BT	0	28.0	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	100.0	0	BT	0	26.1	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	125.0	0	BT	0	23.9	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	150.0	0	BT	0	21.7	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	200.0	0	BT	0	16.9	0
_______197613	016	B	01/20/1976	14:54	126.8333	7.6333	0	250.0	0	BT	0	12.2	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	0.0	0	BT	0	28.1	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	10.0	0	BT	0	28.1	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	20.0	0	BT	0	28.1	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	30.0	0	BT	0	28.0	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	50.0	0	BT	0	27.7	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	75.0	0	BT	0	27.6	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	100.0	0	BT	0	27.4	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	125.0	0	BT	0	24.6	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	150.0	0	BT	0	22.1	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	200.0	0	BT	0	15.0	0
_______197613	017	B	01/20/1976	21:00	126.7000	6.5500	0	250.0	0	BT	0	11.5	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	0.0	0	BT	0	28.1	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	10.0	0	BT	0	28.1	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	20.0	0	BT	0	28.0	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	30.0	0	BT	0	28.0	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	50.0	0	BT	0	27.9	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	75.0	0	BT	0	27.4	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	100.0	0	BT	0	26.6	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	125.0	0	BT	0	24.2	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	150.0	0	BT	0	22.7	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	200.0	0	BT	0	16.7	0
_______197613	018	B	01/21/1976	03:00	126.3667	5.7333	0	250.0	0	BT	0	11.2	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	0.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	10.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	20.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	30.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	50.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	75.0	0	BT	0	27.8	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	100.0	0	BT	0	27.0	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	125.0	0	BT	0	25.0	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	150.0	0	BT	0	21.9	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	200.0	0	BT	0	16.1	0
_______197613	019	B	01/21/1976	09:00	126.6667	9.6667	0	250.0	0	BT	0	12.3	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	0.0	0	BT	0	28.1	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	10.0	0	BT	0	28.1	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	20.0	0	BT	0	28.1	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	30.0	0	BT	0	28.1	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	50.0	0	BT	0	27.9	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	75.0	0	BT	0	27.8	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	100.0	0	BT	0	25.1	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	125.0	0	BT	0	22.6	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	150.0	0	BT	0	19.2	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	200.0	0	BT	0	15.0	0
_______197613	020	B	01/21/1976	15:00	126.9667	8.7500	0	250.0	0	BT	0	11.3	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	0.0	0	BT	0	28.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	10.0	0	BT	0	28.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	20.0	0	BT	0	28.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	30.0	0	BT	0	28.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	50.0	0	BT	0	28.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	75.0	0	BT	0	27.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	100.0	0	BT	0	24.3	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	125.0	0	BT	0	22.1	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	150.0	0	BT	0	19.0	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	200.0	0	BT	0	14.8	0
_______197613	021	B	01/21/1976	21:00	127.0833	7.5833	0	250.0	0	BT	0	11.2	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	0.0	0	BT	0	28.2	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	10.0	0	BT	0	28.2	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	20.0	0	BT	0	28.2	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	30.0	0	BT	0	28.2	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	50.0	0	BT	0	28.0	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	75.0	0	BT	0	27.5	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	100.0	0	BT	0	25.5	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	125.0	0	BT	0	23.0	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	150.0	0	BT	0	19.8	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	200.0	0	BT	0	14.1	0
_______197613	022	B	01/22/1976	03:00	127.0000	6.5500	0	250.0	0	BT	0	11.5	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	0.0	0	BT	0	28.4	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	10.0	0	BT	0	28.4	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	20.0	0	BT	0	28.3	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	30.0	0	BT	0	28.3	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	50.0	0	BT	0	28.2	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	75.0	0	BT	0	27.3	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	100.0	0	BT	0	24.3	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	125.0	0	BT	0	22.1	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	150.0	0	BT	0	18.2	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	200.0	0	BT	0	12.0	0
_______197613	023	B	01/22/1976	09:00	127.0833	5.3333	0	250.0	0	BT	0	10.4	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	0.0	0	BT	0	28.0	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	10.0	0	BT	0	28.1	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	20.0	0	BT	0	28.2	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	30.0	0	BT	0	28.2	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	50.0	0	BT	0	28.2	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	75.0	0	BT	0	27.1	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	100.0	0	BT	0	25.0	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	125.0	0	BT	0	19.1	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	150.0	0	BT	0	16.3	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	200.0	0	BT	0	12.8	0
_______197613	024	B	01/22/1976	21:06	127.7000	8.9667	0	250.0	0	BT	0	10.8	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	0.0	0	BT	0	28.1	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	10.0	0	BT	0	28.1	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	20.0	0	BT	0	28.2	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	30.0	0	BT	0	28.1	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	50.0	0	BT	0	27.8	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	75.0	0	BT	0	25.6	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	100.0	0	BT	0	23.3	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	125.0	0	BT	0	20.2	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	150.0	0	BT	0	18.4	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	200.0	0	BT	0	14.1	0
_______197613	025	B	01/23/1976	03:30	127.2333	7.7667	0	250.0	0	BT	0	11.5	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	0.0	0	BT	0	28.1	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	10.0	0	BT	0	28.1	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	20.0	0	BT	0	28.1	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	30.0	0	BT	0	28.1	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	50.0	0	BT	0	28.0	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	75.0	0	BT	0	26.9	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	100.0	0	BT	0	22.3	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	125.0	0	BT	0	21.4	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	150.0	0	BT	0	16.9	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	200.0	0	BT	0	13.2	0
_______197613	026	B	01/23/1976	09:00	127.1667	6.6500	0	250.0	0	BT	0	11.3	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	0.0	0	BT	0	28.1	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	10.0	0	BT	0	28.1	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	20.0	0	BT	0	28.1	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	30.0	0	BT	0	28.1	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	50.0	0	BT	0	28.2	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	75.0	0	BT	0	27.8	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	100.0	0	BT	0	25.5	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	125.0	0	BT	0	22.4	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	150.0	0	BT	0	18.3	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	200.0	0	BT	0	13.8	0
_______197613	027	B	01/23/1976	14:48	126.7167	5.8667	0	250.0	0	BT	0	11.2	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	0.0	0	BT	0	27.5	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	10.0	0	BT	0	27.5	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	20.0	0	BT	0	27.5	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	30.0	0	BT	0	27.5	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	50.0	0	BT	0	27.5	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	75.0	0	BT	0	27.4	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	100.0	0	BT	0	27.1	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	125.0	0	BT	0	22.8	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	150.0	0	BT	0	20.7	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	200.0	0	BT	0	16.2	0
_______197613	028	B	01/23/1976	21:00	125.6500	5.1833	0	250.0	0	BT	0	13.8	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	0.0	0	BT	0	27.0	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	10.0	0	BT	0	27.1	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	20.0	0	BT	0	27.2	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	30.0	0	BT	0	27.2	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	50.0	0	BT	0	27.3	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	75.0	0	BT	0	25.2	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	100.0	0	BT	0	25.1	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	125.0	0	BT	0	21.3	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	150.0	0	BT	0	18.3	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	200.0	0	BT	0	11.7	0
_______197613	029	B	01/26/1976	03:00	127.8667	9.6333	0	250.0	0	BT	0	9.4	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	0.0	0	BT	0	27.8	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	10.0	0	BT	0	27.6	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	20.0	0	BT	0	27.5	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	30.0	0	BT	0	27.4	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	50.0	0	BT	0	27.3	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	75.0	0	BT	0	26.9	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	100.0	0	BT	0	25.2	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	125.0	0	BT	0	20.9	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	150.0	0	BT	0	17.5	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	200.0	0	BT	0	11.7	0
_______197613	030	B	01/26/1976	09:00	127.3667	8.1667	0	250.0	0	BT	0	9.6	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	0.0	0	BT	0	27.0	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	10.0	0	BT	0	27.0	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	20.0	0	BT	0	27.0	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	30.0	0	BT	0	27.0	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	50.0	0	BT	0	27.1	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	75.0	0	BT	0	26.8	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	100.0	0	BT	0	25.1	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	125.0	0	BT	0	22.1	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	150.0	0	BT	0	19.6	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	200.0	0	BT	0	12.7	0
_______197613	031	B	01/26/1976	14:54	127.1000	7.2167	0	250.0	0	BT	0	9.8	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	0.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	10.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	20.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	30.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	50.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	75.0	0	BT	0	27.4	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	100.0	0	BT	0	25.7	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	125.0	0	BT	0	23.9	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	150.0	0	BT	0	19.5	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	200.0	0	BT	0	13.5	0
_______197613	032	B	01/26/1976	21:00	126.8333	6.4000	0	250.0	0	BT	0	9.9	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	0.0	0	BT	0	27.0	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	10.0	0	BT	0	27.0	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	20.0	0	BT	0	27.0	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	30.0	0	BT	0	27.0	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	50.0	0	BT	0	27.0	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	75.0	0	BT	0	27.1	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	100.0	0	BT	0	27.1	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	125.0	0	BT	0	21.6	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	150.0	0	BT	0	20.4	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	200.0	0	BT	0	16.1	0
_______197613	033	B	01/27/1976	03:00	126.0500	5.6333	0	250.0	0	BT	0	9.6	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	0.0	0	BT	0	28.6	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	10.0	0	BT	0	28.5	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	20.0	0	BT	0	28.4	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	30.0	0	BT	0	28.2	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	50.0	0	BT	0	28.0	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	75.0	0	BT	0	27.9	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	100.0	0	BT	0	27.4	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	125.0	0	BT	0	25.1	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	150.0	0	BT	0	22.9	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	200.0	0	BT	0	17.0	0
_______197614	001	B	04/21/1976	02:00	127.0500	9.6500	0	250.0	0	BT	0	13.7	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	0.0	0	BT	0	29.1	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	10.0	0	BT	0	28.6	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	20.0	0	BT	0	28.1	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	30.0	0	BT	0	27.7	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	50.0	0	BT	0	27.5	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	75.0	0	BT	0	27.5	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	100.0	0	BT	0	26.3	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	125.0	0	BT	0	23.9	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	150.0	0	BT	0	21.2	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	200.0	0	BT	0	16.5	0
_______197614	002	B	04/21/1976	08:00	127.1333	8.2833	0	250.0	0	BT	0	12.7	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	0.0	0	BT	0	28.4	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	10.0	0	BT	0	28.2	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	20.0	0	BT	0	28.0	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	30.0	0	BT	0	27.8	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	50.0	0	BT	0	27.5	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	75.0	0	BT	0	27.4	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	100.0	0	BT	0	26.4	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	125.0	0	BT	0	22.9	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	150.0	0	BT	0	19.9	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	200.0	0	BT	0	15.7	0
_______197614	003	B	04/21/1976	14:00	126.8000	7.1667	0	250.0	0	BT	0	12.6	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	0.0	0	BT	0	28.3	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	10.0	0	BT	0	28.2	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	20.0	0	BT	0	28.1	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	30.0	0	BT	0	28.0	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	50.0	0	BT	0	27.9	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	75.0	0	BT	0	27.7	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	100.0	0	BT	0	25.9	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	125.0	0	BT	0	24.8	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	150.0	0	BT	0	21.8	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	200.0	0	BT	0	17.8	0
_______197614	004	B	04/21/1976	20:00	126.2833	6.0000	0	250.0	0	BT	0	15.8	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	0.0	0	BT	0	27.7	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	10.0	0	BT	0	27.6	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	20.0	0	BT	0	27.5	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	30.0	0	BT	0	27.4	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	50.0	0	BT	0	26.8	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	75.0	0	BT	0	26.4	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	100.0	0	BT	0	25.8	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	125.0	0	BT	0	22.9	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	150.0	0	BT	0	23.3	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	200.0	0	BT	0	12.6	0
_______197615	001	B	04/30/1976	15:00	127.3333	9.2167	0	250.0	0	BT	0	8.8	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	0.0	0	BT	0	27.3	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	10.0	0	BT	0	27.1	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	20.0	0	BT	0	27.0	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	30.0	0	BT	0	26.8	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	50.0	0	BT	0	26.6	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	75.0	0	BT	0	25.2	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	100.0	0	BT	0	23.8	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	125.0	0	BT	0	19.7	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	150.0	0	BT	0	18.1	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	200.0	0	BT	0	12.4	0
_______197615	002	B	04/30/1976	21:00	126.9833	7.5667	0	250.0	0	BT	0	9.7	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	0.0	0	BT	0	27.2	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	10.0	0	BT	0	27.1	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	20.0	0	BT	0	27.0	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	30.0	0	BT	0	26.9	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	50.0	0	BT	0	26.5	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	75.0	0	BT	0	25.8	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	100.0	0	BT	0	23.1	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	125.0	0	BT	0	20.4	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	150.0	0	BT	0	17.6	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	200.0	0	BT	0	14.4	0
_______197616	001	B	05/01/1976	03:00	126.5500	6.4833	0	250.0	0	BT	0	11.3	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	0.0	0	BT	0	28.6	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	10.0	0	BT	0	28.6	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	20.0	0	BT	0	28.5	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	30.0	0	BT	0	28.2	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	50.0	0	BT	0	27.2	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	75.0	0	BT	0	26.2	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	100.0	0	BT	0	24.8	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	125.0	0	BT	0	22.3	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	150.0	0	BT	0	19.6	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	200.0	0	BT	0	14.3	0
_______197616	002	B	05/02/1976	15:00	127.9167	9.5833	0	250.0	0	BT	0	11.9	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	0.0	0	BT	0	28.3	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	10.0	0	BT	0	28.3	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	20.0	0	BT	0	28.2	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	30.0	0	BT	0	28.0	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	50.0	0	BT	0	27.2	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	75.0	0	BT	0	25.3	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	100.0	0	BT	0	23.2	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	125.0	0	BT	0	20.9	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	150.0	0	BT	0	17.2	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	200.0	0	BT	0	12.0	0
_______197616	003	B	05/02/1976	16:36	128.5333	9.7000	0	250.0	0	BT	0	9.9	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	0.0	0	BT	0	28.6	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	10.0	0	BT	0	28.4	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	20.0	0	BT	0	28.1	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	30.0	0	BT	0	28.0	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	50.0	0	BT	0	27.9	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	75.0	0	BT	0	27.1	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	100.0	0	BT	0	24.4	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	125.0	0	BT	0	19.8	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	150.0	0	BT	0	15.4	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	200.0	0	BT	0	11.6	0
_______197616	004	B	05/02/1976	21:00	127.6667	8.4667	0	250.0	0	BT	0	9.8	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	0.0	0	BT	0	29.0	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	10.0	0	BT	0	28.6	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	20.0	0	BT	0	28.2	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	30.0	0	BT	0	27.9	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	50.0	0	BT	0	27.6	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	75.0	0	BT	0	26.4	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	100.0	0	BT	0	22.6	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	125.0	0	BT	0	17.8	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	150.0	0	BT	0	15.4	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	200.0	0	BT	0	12.3	0
_______197616	005	B	05/03/1976	03:00	127.5333	7.2000	0	250.0	0	BT	0	10.0	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	0.0	0	BT	0	29.5	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	10.0	0	BT	0	28.9	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	20.0	0	BT	0	28.4	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	30.0	0	BT	0	28.0	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	50.0	0	BT	0	27.6	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	75.0	0	BT	0	25.6	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	100.0	0	BT	0	22.6	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	125.0	0	BT	0	19.4	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	150.0	0	BT	0	16.7	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	200.0	0	BT	0	12.9	0
_______197616	006	B	05/03/1976	09:00	127.2000	6.2667	0	250.0	0	BT	0	11.1	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	0.0	0	BT	0	28.9	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	10.0	0	BT	0	28.8	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	20.0	0	BT	0	28.7	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	30.0	0	BT	0	28.7	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	50.0	0	BT	0	28.5	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	75.0	0	BT	0	28.0	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	100.0	0	BT	0	27.5	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	125.0	0	BT	0	24.6	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	150.0	0	BT	0	21.5	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	200.0	0	BT	0	17.5	0
_______197616	007	B	05/03/1976	09:06	127.0833	9.4167	0	250.0	0	BT	0	14.0	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	0.0	0	BT	0	28.5	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	10.0	0	BT	0	28.4	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	20.0	0	BT	0	28.3	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	30.0	0	BT	0	28.0	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	50.0	0	BT	0	27.0	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	75.0	0	BT	0	26.7	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	100.0	0	BT	0	25.5	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	125.0	0	BT	0	22.3	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	150.0	0	BT	0	20.0	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	200.0	0	BT	0	15.0	0
_______197616	008	B	05/03/1976	15:06	126.9500	8.3833	0	250.0	0	BT	0	11.0	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	0.0	0	BT	0	28.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	10.0	0	BT	0	27.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	20.0	0	BT	0	26.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	30.0	0	BT	0	25.7	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	50.0	0	BT	0	24.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	75.0	0	BT	0	23.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	100.0	0	BT	0	20.0	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	125.0	0	BT	0	18.0	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	150.0	0	BT	0	13.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	200.0	0	BT	0	9.5	0
_______197616	009	B	05/03/1976	21:00	127.2667	9.4833	0	250.0	0	BT	0	9.0	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	0.0	0	BT	0	28.9	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	10.0	0	BT	0	28.7	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	20.0	0	BT	0	28.5	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	30.0	0	BT	0	28.3	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	50.0	0	BT	0	28.0	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	75.0	0	BT	0	26.2	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	100.0	0	BT	0	24.5	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	125.0	0	BT	0	21.8	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	150.0	0	BT	0	19.0	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	200.0	0	BT	0	15.5	0
_______197616	010	B	05/03/1976	21:06	126.8333	7.8667	0	250.0	0	BT	0	11.5	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	0.0	0	BT	0	28.3	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	10.0	0	BT	0	27.8	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	20.0	0	BT	0	27.3	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	30.0	0	BT	0	26.6	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	50.0	0	BT	0	25.0	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	75.0	0	BT	0	23.5	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	100.0	0	BT	0	21.5	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	125.0	0	BT	0	20.0	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	150.0	0	BT	0	16.0	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	200.0	0	BT	0	11.0	0
_______197616	011	B	05/04/1976	03:00	127.0000	8.2500	0	250.0	0	BT	0	10.5	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	0.0	0	BT	0	28.8	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	10.0	0	BT	0	28.1	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	20.0	0	BT	0	27.4	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	30.0	0	BT	0	26.6	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	50.0	0	BT	0	25.0	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	75.0	0	BT	0	23.0	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	100.0	0	BT	0	22.0	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	125.0	0	BT	0	21.3	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	150.0	0	BT	0	17.5	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	200.0	0	BT	0	12.5	0
_______197616	012	B	05/04/1976	09:00	126.8500	7.0833	0	250.0	0	BT	0	10.0	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	0.0	0	BT	0	28.5	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	10.0	0	BT	0	28.3	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	20.0	0	BT	0	28.1	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	30.0	0	BT	0	27.9	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	50.0	0	BT	0	27.5	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	75.0	0	BT	0	26.5	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	100.0	0	BT	0	23.5	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	125.0	0	BT	0	21.0	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	150.0	0	BT	0	21.0	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	200.0	0	BT	0	12.0	0
_______197616	013	B	05/04/1976	14:54	126.2333	6.0000	0	250.0	0	BT	0	10.0	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	0.0	0	BT	0	28.5	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	10.0	0	BT	0	28.3	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	20.0	0	BT	0	28.1	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	30.0	0	BT	0	27.7	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	50.0	0	BT	0	26.5	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	75.0	0	BT	0	24.8	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	100.0	0	BT	0	23.8	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	125.0	0	BT	0	17.5	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	150.0	0	BT	0	16.5	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	200.0	0	BT	0	12.0	0
_______197616	014	B	05/04/1976	21:00	125.4500	5.0000	0	250.0	0	BT	0	11.0	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	120.0	0	BT	4	20.5	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	130.0	0	BT	4	19.2	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	136.0	0	BT	4	18.5	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	140.0	0	BT	4	18.4	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	144.0	0	BT	4	18.3	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	150.0	0	BT	4	17.5	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	160.0	0	BT	4	16.4	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	170.0	0	BT	4	15.4	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	180.0	0	BT	4	14.9	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	186.0	0	BT	4	13.6	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	190.0	0	BT	4	13.4	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	192.0	0	BT	4	12.8	0
_______197616	015	B	05/06/1976	01:00	129.5700	9.0200	0	200.0	0	BT	4	12.5	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	0.0	0	BT	4	28.9	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	10.0	0	BT	4	28.9	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	20.0	0	BT	4	28.7	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	30.0	0	BT	4	28.4	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	40.0	0	BT	4	28.2	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	50.0	0	BT	4	28.0	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	60.0	0	BT	4	27.8	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	70.0	0	BT	4	27.7	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	80.0	0	BT	4	27.5	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	90.0	0	BT	4	27.0	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	100.0	0	BT	4	26.3	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	110.0	0	BT	4	25.3	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	120.0	0	BT	4	24.1	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	125.0	0	BT	4	23.0	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	130.0	0	BT	4	22.7	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	140.0	0	BT	4	21.1	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	150.0	0	BT	4	20.1	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	160.0	0	BT	4	19.0	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	170.0	0	BT	4	17.9	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	180.0	0	BT	4	16.8	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	190.0	0	BT	4	15.1	0
_______197616	016	B	05/07/1976	06:00	130.0000	10.0000	0	200.0	0	BT	4	14.1	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	0.0	0	BT	0	26.8	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	10.0	0	BT	0	26.5	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	20.0	0	BT	0	26.2	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	30.0	0	BT	0	26.1	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	50.0	0	BT	0	26.1	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	75.0	0	BT	0	25.4	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	100.0	0	BT	0	24.1	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	125.0	0	BT	0	21.7	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	150.0	0	BT	0	18.6	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	200.0	0	BT	0	12.4	0
_______197617	001	B	08/01/1976	14:54	127.6667	9.8167	0	250.0	0	BT	0	9.3	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	0.0	0	BT	0	26.8	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	10.0	0	BT	0	26.8	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	20.0	0	BT	0	26.7	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	30.0	0	BT	0	26.6	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	50.0	0	BT	0	26.3	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	75.0	0	BT	0	25.3	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	100.0	0	BT	0	23.6	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	125.0	0	BT	0	19.5	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	150.0	0	BT	0	16.8	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	200.0	0	BT	0	11.2	0
_______197617	002	B	08/01/1976	21:00	127.2333	8.3667	0	250.0	0	BT	0	9.3	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	0.0	0	BT	0	27.1	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	10.0	0	BT	0	26.9	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	20.0	0	BT	0	26.7	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	30.0	0	BT	0	26.3	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	50.0	0	BT	0	25.3	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	75.0	0	BT	0	24.5	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	100.0	0	BT	0	22.8	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	125.0	0	BT	0	18.4	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	150.0	0	BT	0	15.0	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	200.0	0	BT	0	12.1	0
_______197617	003	B	08/02/1976	03:00	127.0000	7.4167	0	250.0	0	BT	0	8.6	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	0.0	0	BT	0	27.0	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	10.0	0	BT	0	26.9	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	20.0	0	BT	0	26.8	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	30.0	0	BT	0	26.5	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	50.0	0	BT	0	25.6	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	75.0	0	BT	0	24.1	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	100.0	0	BT	0	22.7	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	125.0	0	BT	0	18.4	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	150.0	0	BT	0	16.5	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	200.0	0	BT	0	13.7	0
_______197617	004	B	08/02/1976	09:00	126.3667	6.1667	0	250.0	0	BT	0	12.5	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	0.0	0	BT	0	28.7	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	10.0	0	BT	0	28.6	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	20.0	0	BT	0	28.5	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	30.0	0	BT	0	28.4	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	50.0	0	BT	0	28.2	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	75.0	0	BT	0	28.1	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	100.0	0	BT	0	27.1	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	125.0	0	BT	0	24.8	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	150.0	0	BT	0	21.3	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	200.0	0	BT	0	15.5	0
_______197618	001	B	08/27/1976	09:00	127.3000	9.9667	0	250.0	0	BT	0	12.3	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	0.0	0	BT	0	28.3	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	10.0	0	BT	0	28.2	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	20.0	0	BT	0	28.1	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	30.0	0	BT	0	28.1	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	50.0	0	BT	0	28.0	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	75.0	0	BT	0	26.8	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	100.0	0	BT	0	25.6	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	125.0	0	BT	0	23.7	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	150.0	0	BT	0	21.7	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	200.0	0	BT	0	16.5	0
_______197618	002	B	08/27/1976	15:00	127.1333	8.6333	0	250.0	0	BT	0	11.6	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	0.0	0	BT	0	28.4	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	10.0	0	BT	0	28.3	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	20.0	0	BT	0	28.2	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	30.0	0	BT	0	28.2	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	50.0	0	BT	0	28.0	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	75.0	0	BT	0	27.1	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	100.0	0	BT	0	26.2	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	125.0	0	BT	0	23.2	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	150.0	0	BT	0	19.2	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	200.0	0	BT	0	15.6	0
_______197618	003	B	08/27/1976	21:00	126.9667	7.7000	0	250.0	0	BT	0	12.2	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	0.0	0	BT	0	29.2	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	10.0	0	BT	0	29.0	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	20.0	0	BT	0	28.9	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	30.0	0	BT	0	28.6	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	50.0	0	BT	0	27.8	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	75.0	0	BT	0	26.6	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	100.0	0	BT	0	25.3	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	125.0	0	BT	0	22.6	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	150.0	0	BT	0	20.4	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	200.0	0	BT	0	15.9	0
_______197618	004	B	08/28/1976	03:00	126.5167	6.2500	0	250.0	0	BT	0	11.1	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	0.0	0	BT	0	28.6	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	10.0	0	BT	0	28.4	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	20.0	0	BT	0	28.2	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	30.0	0	BT	0	27.9	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	50.0	0	BT	0	27.1	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	75.0	0	BT	0	25.9	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	100.0	0	BT	0	24.9	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	125.0	0	BT	0	20.5	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	150.0	0	BT	0	19.1	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	200.0	0	BT	0	13.6	0
_______197618	005	B	08/28/1976	09:00	125.6000	5.3167	0	250.0	0	BT	0	10.8	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	0.0	0	BT	0	28.0	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	10.0	0	BT	0	27.9	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	20.0	0	BT	0	27.8	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	30.0	0	BT	0	27.6	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	50.0	0	BT	0	27.4	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	75.0	0	BT	0	27.2	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	100.0	0	BT	0	26.8	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	125.0	0	BT	0	25.9	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	150.0	0	BT	0	23.4	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	200.0	0	BT	0	18.3	0
_______197619	001	B	09/05/1976	14:00	126.9667	9.9667	0	250.0	0	BT	0	13.3	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	0.0	0	BT	0	28.4	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	10.0	0	BT	0	28.2	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	20.0	0	BT	0	28.0	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	30.0	0	BT	0	27.8	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	50.0	0	BT	0	27.5	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	75.0	0	BT	0	27.4	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	100.0	0	BT	0	26.4	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	125.0	0	BT	0	22.9	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	150.0	0	BT	0	19.9	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	200.0	0	BT	0	15.9	0
_______197619	002	B	09/05/1976	20:00	127.0000	8.8333	0	250.0	0	BT	0	12.8	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	0.0	0	BT	0	29.3	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	10.0	0	BT	0	28.7	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	20.0	0	BT	0	28.1	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	30.0	0	BT	0	27.8	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	50.0	0	BT	0	27.6	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	75.0	0	BT	0	27.5	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	100.0	0	BT	0	26.5	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	125.0	0	BT	0	24.1	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	150.0	0	BT	0	21.3	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	200.0	0	BT	0	16.6	0
_______197619	003	B	09/06/1976	02:00	126.8833	7.7167	0	250.0	0	BT	0	12.9	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	0.0	0	BT	0	29.0	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	10.0	0	BT	0	28.9	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	20.0	0	BT	0	28.8	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	30.0	0	BT	0	28.7	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	50.0	0	BT	0	28.2	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	75.0	0	BT	0	28.0	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	100.0	0	BT	0	25.6	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	125.0	0	BT	0	24.2	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	150.0	0	BT	0	21.4	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	200.0	0	BT	0	15.9	0
_______197619	004	B	09/06/1976	08:00	126.6167	6.6500	0	250.0	0	BT	0	10.4	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	0.0	0	BT	0	28.5	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	10.0	0	BT	0	28.2	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	20.0	0	BT	0	27.9	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	30.0	0	BT	0	27.8	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	50.0	0	BT	0	27.6	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	75.0	0	BT	0	26.7	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	100.0	0	BT	0	25.7	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	125.0	0	BT	0	23.5	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	150.0	0	BT	0	20.1	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	200.0	0	BT	0	15.2	0
_______197619	005	B	09/06/1976	14:00	126.1000	5.7000	0	250.0	0	BT	0	14.2	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	0.0	0	BT	0	28.2	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	10.0	0	BT	0	28.0	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	20.0	0	BT	0	27.9	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	30.0	0	BT	0	27.8	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	50.0	0	BT	0	27.6	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	75.0	0	BT	0	24.5	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	100.0	0	BT	0	20.0	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	125.0	0	BT	0	18.5	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	150.0	0	BT	0	15.8	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	200.0	0	BT	0	12.0	0
_______197620	001	B	09/22/1976	03:00	128.1167	8.6167	0	250.0	0	BT	0	10.0	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	0.0	0	BT	0	27.9	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	10.0	0	BT	0	27.9	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	20.0	0	BT	0	27.8	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	30.0	0	BT	0	27.6	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	50.0	0	BT	0	27.0	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	75.0	0	BT	0	25.0	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	100.0	0	BT	0	22.0	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	125.0	0	BT	0	19.5	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	150.0	0	BT	0	15.5	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	200.0	0	BT	0	11.3	0
_______197620	002	B	09/22/1976	07:00	128.5333	9.7333	0	250.0	0	BT	0	9.8	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	0.0	0	BT	0	28.2	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	10.0	0	BT	0	28.1	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	20.0	0	BT	0	28.0	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	30.0	0	BT	0	28.0	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	50.0	0	BT	0	28.0	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	75.0	0	BT	0	26.5	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	100.0	0	BT	0	24.5	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	125.0	0	BT	0	22.5	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	150.0	0	BT	0	21.5	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	200.0	0	BT	0	13.0	0
_______197620	003	B	09/22/1976	09:00	127.6000	7.7833	0	250.0	0	BT	0	10.0	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	0.0	0	BT	0	28.2	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	10.0	0	BT	0	28.2	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	20.0	0	BT	0	28.1	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	30.0	0	BT	0	28.1	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	50.0	0	BT	0	28.0	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	75.0	0	BT	0	25.0	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	100.0	0	BT	0	22.5	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	125.0	0	BT	0	19.5	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	150.0	0	BT	0	16.0	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	200.0	0	BT	0	13.0	0
_______197620	004	B	09/22/1976	15:00	127.1167	6.9833	0	250.0	0	BT	0	10.0	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	0.0	0	BT	0	28.3	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	10.0	0	BT	0	28.2	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	20.0	0	BT	0	28.1	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	30.0	0	BT	0	27.8	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	50.0	0	BT	0	27.0	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	75.0	0	BT	0	25.5	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	100.0	0	BT	0	22.9	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	125.0	0	BT	0	20.0	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	150.0	0	BT	0	17.0	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	200.0	0	BT	0	12.3	0
_______197620	005	B	09/22/1976	21:00	126.4500	5.6667	0	250.0	0	BT	0	9.0	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	0.0	0	BT	0	28.3	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	10.0	0	BT	0	28.2	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	20.0	0	BT	0	28.1	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	30.0	0	BT	0	27.9	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	50.0	0	BT	0	27.6	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	75.0	0	BT	0	25.6	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	100.0	0	BT	0	22.3	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	125.0	0	BT	0	19.2	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	150.0	0	BT	0	16.8	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	200.0	0	BT	0	12.1	0
_______197620	006	B	09/23/1976	09:00	128.1833	9.9667	0	250.0	0	BT	0	9.5	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	0.0	0	BT	0	28.0	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	10.0	0	BT	0	28.0	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	20.0	0	BT	0	28.0	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	30.0	0	BT	0	27.8	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	50.0	0	BT	0	27.1	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	75.0	0	BT	0	25.7	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	100.0	0	BT	0	24.6	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	125.0	0	BT	0	20.1	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	150.0	0	BT	0	17.5	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	200.0	0	BT	0	13.5	0
_______197620	007	B	09/23/1976	15:00	127.9000	9.0500	0	250.0	0	BT	0	9.9	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	0.0	0	BT	0	28.4	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	10.0	0	BT	0	28.2	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	20.0	0	BT	0	28.1	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	30.0	0	BT	0	27.9	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	50.0	0	BT	0	27.6	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	75.0	0	BT	0	26.2	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	100.0	0	BT	0	24.1	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	125.0	0	BT	0	22.5	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	150.0	0	BT	0	20.5	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	200.0	0	BT	0	13.8	0
_______197620	008	B	09/23/1976	21:00	127.6667	8.1667	0	250.0	0	BT	0	9.8	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	0.0	0	BT	0	29.0	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	10.0	0	BT	0	28.7	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	20.0	0	BT	0	28.4	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	30.0	0	BT	0	28.1	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	50.0	0	BT	0	27.1	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	75.0	0	BT	0	26.0	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	100.0	0	BT	0	24.2	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	125.0	0	BT	0	21.5	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	150.0	0	BT	0	18.2	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	200.0	0	BT	0	14.0	0
_______197620	009	B	09/24/1976	03:00	127.2500	7.0833	0	250.0	0	BT	0	10.7	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	0.0	0	BT	0	29.2	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	10.0	0	BT	0	28.8	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	20.0	0	BT	0	28.5	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	30.0	0	BT	0	28.1	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	50.0	0	BT	0	27.2	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	75.0	0	BT	0	26.1	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	100.0	0	BT	0	24.9	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	125.0	0	BT	0	21.3	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	150.0	0	BT	0	18.9	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	200.0	0	BT	0	14.0	0
_______197620	010	B	09/24/1976	09:00	126.8000	6.1667	0	250.0	0	BT	0	10.4	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	0.0	0	BT	0	28.5	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	10.0	0	BT	0	28.4	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	20.0	0	BT	0	28.3	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	30.0	0	BT	0	28.1	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	50.0	0	BT	0	27.2	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	75.0	0	BT	0	26.1	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	100.0	0	BT	0	23.7	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	125.0	0	BT	0	19.8	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	150.0	0	BT	0	18.0	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	200.0	0	BT	0	14.5	0
_______197620	011	B	09/24/1976	15:00	125.9167	5.2833	0	250.0	0	BT	0	10.0	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	0.0	0	BT	0	28.8	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	10.0	0	BT	0	28.7	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	20.0	0	BT	0	28.6	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	30.0	0	BT	0	28.5	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	50.0	0	BT	0	28.1	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	75.0	0	BT	0	23.9	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	100.0	0	BT	0	20.4	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	125.0	0	BT	0	17.4	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	150.0	0	BT	0	14.9	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	200.0	0	BT	0	11.5	0
_______197620	012	B	09/25/1976	14:00	128.7667	9.5333	0	250.0	0	BT	0	9.6	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	0.0	0	BT	0	28.5	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	10.0	0	BT	0	28.4	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	20.0	0	BT	0	28.3	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	30.0	0	BT	0	28.1	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	50.0	0	BT	0	27.7	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	75.0	0	BT	0	23.9	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	100.0	0	BT	0	20.2	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	125.0	0	BT	0	18.2	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	150.0	0	BT	0	15.5	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	200.0	0	BT	0	11.2	0
_______197620	013	B	09/25/1976	20:00	128.3833	8.4333	0	250.0	0	BT	0	9.2	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	0.0	0	BT	0	29.4	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	10.0	0	BT	0	29.2	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	20.0	0	BT	0	29.1	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	30.0	0	BT	0	28.8	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	50.0	0	BT	0	28.2	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	75.0	0	BT	0	25.3	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	100.0	0	BT	0	22.7	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	125.0	0	BT	0	19.3	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	150.0	0	BT	0	16.9	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	200.0	0	BT	0	12.9	0
_______197620	014	B	09/26/1976	01:30	127.8667	7.5833	0	250.0	0	BT	0	10.4	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	0.0	0	BT	0	29.7	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	10.0	0	BT	0	29.3	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	20.0	0	BT	0	29.0	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	30.0	0	BT	0	28.7	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	50.0	0	BT	0	28.2	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	75.0	0	BT	0	27.0	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	100.0	0	BT	0	24.5	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	125.0	0	BT	0	20.8	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	150.0	0	BT	0	19.6	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	200.0	0	BT	0	15.2	0
_______197620	015	B	09/26/1976	07:42	127.3167	6.7500	0	250.0	0	BT	0	12.7	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	0.0	0	BT	0	29.4	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	10.0	0	BT	0	29.2	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	20.0	0	BT	0	29.0	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	30.0	0	BT	0	28.8	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	50.0	0	BT	0	28.5	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	75.0	0	BT	0	27.4	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	100.0	0	BT	0	25.4	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	125.0	0	BT	0	22.8	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	150.0	0	BT	0	19.4	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	200.0	0	BT	0	14.8	0
_______197620	016	B	09/26/1976	11:00	126.6333	6.2833	0	250.0	0	BT	0	12.3	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	0.0	0	BX	0	28.8	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	10.0	0	BX	0	28.5	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	20.0	0	BX	0	28.3	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	30.0	0	BX	0	28.0	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	50.0	0	BX	0	26.5	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	75.0	0	BX	0	22.8	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	100.0	0	BX	0	18.4	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	125.0	0	BX	0	15.9	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	150.0	0	BX	0	14.3	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	200.0	0	BX	0	11.6	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	250.0	0	BX	0	9.7	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	300.0	0	BX	0	8.4	0
_______197620	017	B	09/29/1976	03:00	129.5667	9.1833	0	400.0	0	BX	0	7.1	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	0.0	0	BX	0	28.3	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	10.0	0	BX	0	28.2	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	20.0	0	BX	0	28.2	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	30.0	0	BX	0	28.0	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	50.0	0	BX	0	27.7	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	75.0	0	BX	0	25.0	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	100.0	0	BX	0	20.5	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	125.0	0	BX	0	17.3	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	150.0	0	BX	0	13.2	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	200.0	0	BX	0	10.7	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	250.0	0	BX	0	9.1	0
_______197620	018	B	09/29/1976	05:00	129.7667	8.6833	0	300.0	0	BX	0	8.3	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	0.0	0	BX	0	28.4	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	10.0	0	BX	0	28.3	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	20.0	0	BX	0	28.3	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	30.0	0	BX	0	28.1	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	50.0	0	BX	0	27.7	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	75.0	0	BX	0	23.7	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	100.0	0	BX	0	19.7	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	125.0	0	BX	0	17.1	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	150.0	0	BX	0	14.5	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	200.0	0	BX	0	11.0	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	250.0	0	BX	0	9.1	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	300.0	0	BX	0	8.6	0
_______197620	019	B	09/29/1976	06:30	129.9833	8.6000	0	400.0	0	BX	0	7.5	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	0.0	0	BX	0	29.3	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	10.0	0	BX	0	29.1	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	20.0	0	BX	0	29.1	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	30.0	0	BX	0	29.0	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	50.0	0	BX	0	28.3	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	75.0	0	BX	0	27.6	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	100.0	0	BX	0	26.3	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	125.0	0	BX	0	21.8	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	150.0	0	BX	0	18.0	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	200.0	0	BX	0	14.7	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	250.0	0	BX	0	13.6	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	300.0	0	BX	0	13.0	0
_______197621	001	B	10/21/1976	01:54	125.1000	9.7000	0	400.0	0	BX	0	12.3	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	0.0	0	BT	0	28.7	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	10.0	0	BT	0	28.6	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	20.0	0	BT	0	28.5	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	30.0	0	BT	0	28.4	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	50.0	0	BT	0	28.2	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	75.0	0	BT	0	27.5	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	100.0	0	BT	0	23.5	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	125.0	0	BT	0	20.5	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	150.0	0	BT	0	19.0	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	200.0	0	BT	0	14.2	0
_______197621	002	B	10/25/1976	23:00	127.1833	8.7500	0	250.0	0	BT	0	10.5	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	0.0	0	BT	0	30.0	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	10.0	0	BT	0	29.8	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	20.0	0	BT	0	29.5	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	30.0	0	BT	0	29.1	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	50.0	0	BT	0	28.0	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	75.0	0	BT	0	23.5	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	100.0	0	BT	0	20.0	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	125.0	0	BT	0	16.5	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	150.0	0	BT	0	14.0	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	200.0	0	BT	0	10.9	0
_______197621	003	B	10/30/1976	03:30	128.4167	7.5000	0	250.0	0	BT	0	9.0	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	0.0	0	BT	0	29.4	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	10.0	0	BT	0	29.4	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	20.0	0	BT	0	29.3	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	30.0	0	BT	0	29.1	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	50.0	0	BT	0	28.4	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	75.0	0	BT	0	25.0	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	100.0	0	BT	0	22.5	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	125.0	0	BT	0	19.0	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	150.0	0	BT	0	16.0	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	200.0	0	BT	0	11.8	0
_______197621	004	B	10/30/1976	09:00	128.6667	8.3833	0	250.0	0	BT	0	10.0	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	0.0	0	BT	0	29.2	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	10.0	0	BT	0	29.2	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	20.0	0	BT	0	29.2	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	30.0	0	BT	0	29.1	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	50.0	0	BT	0	28.5	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	75.0	0	BT	0	26.5	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	100.0	0	BT	0	24.1	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	125.0	0	BT	0	22.0	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	150.0	0	BT	0	19.7	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	200.0	0	BT	0	13.0	0
_______197621	005	B	10/30/1976	15:06	128.9167	9.2667	0	250.0	0	BT	0	10.5	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	0.0	0	BT	0	29.6	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	10.0	0	BT	0	29.2	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	20.0	0	BT	0	28.8	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	30.0	0	BT	0	27.6	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	50.0	0	BT	0	23.7	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	75.0	0	BT	0	19.6	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	100.0	0	BT	0	16.3	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	125.0	0	BT	0	13.5	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	150.0	0	BT	0	12.2	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	200.0	0	BT	0	11.1	0
_______197622	001	B	11/16/1976	04:18	130.0000	5.7500	0	250.0	0	BT	0	9.7	0
_______197623	001	B	12/01/1976	08:00	127.4169	8.7669	0	0.0	0	SD	4	0.07	0
_______197623	002	B	12/01/1976	18:00	126.6328	6.5500	0	0.0	0	SD	4	0.08	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	0.0	0	BT	0	28.9	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	10.0	0	BT	0	28.9	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	20.0	0	BT	0	28.9	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	30.0	0	BT	0	28.9	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	50.0	0	BT	0	28.9	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	75.0	0	BT	0	27.0	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	100.0	0	BT	0	25.2	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	125.0	0	BT	0	22.7	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	150.0	0	BT	0	20.2	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	200.0	0	BT	0	15.7	0
_______197623	003	B	12/01/1976	20:30	127.6667	9.0000	0	250.0	0	BT	0	12.4	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	0.0	0	BT	0	29.2	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	10.0	0	BT	0	29.1	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	20.0	0	BT	0	29.0	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	30.0	0	BT	0	28.9	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	50.0	0	BT	0	28.7	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	75.0	0	BT	0	27.4	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	100.0	0	BT	0	26.2	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	125.0	0	BT	0	24.7	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	150.0	0	BT	0	20.7	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	200.0	0	BT	0	16.4	0
_______197623	004	B	12/02/1976	02:48	127.5000	8.1333	0	250.0	0	BT	0	13.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	0.0	0	BT	0	29.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	10.0	0	BT	0	29.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	20.0	0	BT	0	29.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	30.0	0	BT	0	28.7	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	50.0	0	BT	0	27.7	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	75.0	0	BT	0	26.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	100.0	0	BT	0	25.0	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	125.0	0	BT	0	22.4	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	150.0	0	BT	0	19.2	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	200.0	0	BT	0	14.8	0
_______197623	005	B	12/02/1976	08:30	127.3333	7.0000	0	250.0	0	BT	0	11.2	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	0.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	10.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	20.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	30.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	50.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	75.0	0	BX	0	27.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	100.0	0	BX	0	24.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	125.0	0	BX	0	22.3	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	150.0	0	BX	0	17.2	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	200.0	0	BX	0	13.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	250.0	0	BX	0	13.2	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	300.0	0	BX	0	12.8	0
_______197623	006	B	12/05/1976	03:00	125.1000	9.7000	0	400.0	0	BX	0	12.4	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	0.0	0	BT	0	28.6	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	10.0	0	BT	0	28.6	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	20.0	0	BT	0	28.6	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	30.0	0	BT	0	28.6	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	50.0	0	BT	0	28.6	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	75.0	0	BT	0	26.4	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	100.0	0	BT	0	24.2	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	125.0	0	BT	0	22.2	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	150.0	0	BT	0	19.7	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	200.0	0	BT	0	15.2	0
_______197623	007	B	12/05/1976	21:00	127.0500	10.0000	0	250.0	0	BT	0	12.7	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	0.0	0	BT	0	29.0	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	10.0	0	BT	0	28.8	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	20.0	0	BT	0	28.6	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	30.0	0	BT	0	28.5	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	50.0	0	BT	0	28.5	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	75.0	0	BT	0	25.9	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	100.0	0	BT	0	24.2	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	125.0	0	BT	0	21.7	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	150.0	0	BT	0	19.4	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	200.0	0	BT	0	15.2	0
_______197623	008	B	12/06/1976	03:24	127.0333	9.5833	0	250.0	0	BT	0	12.0	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	0.0	0	BT	0	29.3	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	10.0	0	BT	0	29.1	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	20.0	0	BT	0	28.8	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	30.0	0	BT	0	28.7	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	50.0	0	BT	0	28.5	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	75.0	0	BT	0	26.2	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	100.0	0	BT	0	24.2	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	125.0	0	BT	0	22.2	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	150.0	0	BT	0	18.7	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	200.0	0	BT	0	14.7	0
_______197623	009	B	12/06/1976	09:00	127.2500	8.7167	0	250.0	0	BT	0	11.2	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	0.0	0	BT	0	28.1	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	10.0	0	BT	0	28.2	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	20.0	0	BT	0	28.3	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	30.0	0	BT	0	28.2	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	50.0	0	BT	0	28.0	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	75.0	0	BT	0	22.3	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	100.0	0	BT	0	20.0	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	125.0	0	BT	0	15.7	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	150.0	0	BT	0	13.4	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	200.0	0	BT	0	11.5	0
_______197624	001	B	12/20/1976	18:42	128.9500	9.9000	0	250.0	0	BT	0	9.7	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	0.0	0	BT	0	28.0	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	10.0	0	BT	0	28.0	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	20.0	0	BT	0	28.0	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	30.0	0	BT	0	27.3	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	50.0	0	BT	0	24.4	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	75.0	0	BT	0	20.7	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	100.0	0	BT	0	15.8	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	125.0	0	BT	0	13.5	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	150.0	0	BT	0	11.8	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	200.0	0	BT	0	9.9	0
_______197624	002	B	12/21/1976	00:48	128.4500	8.7500	0	250.0	0	BT	0	8.9	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	0.0	0	BT	0	28.1	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	10.0	0	BT	0	28.1	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	20.0	0	BT	0	28.1	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	30.0	0	BT	0	28.1	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	50.0	0	BT	0	28.0	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	75.0	0	BT	0	23.0	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	100.0	0	BT	0	21.3	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	125.0	0	BT	0	18.5	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	150.0	0	BT	0	16.0	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	200.0	0	BT	0	12.1	0
_______197625	001	B	12/29/1976	21:00	128.1000	9.3167	0	250.0	0	BT	0	9.5	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	0.0	0	BT	0	28.3	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	10.0	0	BT	0	28.3	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	20.0	0	BT	0	28.2	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	30.0	0	BT	0	28.2	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	50.0	0	BT	0	28.2	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	75.0	0	BT	0	24.3	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	100.0	0	BT	0	21.4	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	125.0	0	BT	0	18.5	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	150.0	0	BT	0	16.9	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	200.0	0	BT	0	11.1	0
_______197625	002	B	12/30/1976	03:00	127.5667	8.6833	0	250.0	0	BT	0	9.1	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	0.0	0	BT	0	28.4	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	10.0	0	BT	0	28.3	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	20.0	0	BT	0	28.2	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	30.0	0	BT	0	28.2	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	50.0	0	BT	0	28.2	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	75.0	0	BT	0	23.3	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	100.0	0	BT	0	21.4	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	125.0	0	BT	0	19.3	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	150.0	0	BT	0	15.0	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	200.0	0	BT	0	12.8	0
_______197625	003	B	12/30/1976	09:00	127.4167	7.7667	0	250.0	0	BT	0	9.1	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	0.0	0	BT	0	28.4	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	10.0	0	BT	0	28.4	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	20.0	0	BT	0	28.4	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	30.0	0	BT	0	28.4	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	50.0	0	BT	0	28.3	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	75.0	0	BT	0	25.2	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	100.0	0	BT	0	21.5	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	125.0	0	BT	0	18.3	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	150.0	0	BT	0	16.0	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	200.0	0	BT	0	12.0	0
_______197625	004	B	12/30/1976	15:00	127.2167	6.5000	0	250.0	0	BT	0	9.1	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	0.0	0	BT	0	28.6	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	10.0	0	BT	0	28.6	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	20.0	0	BT	0	28.5	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	30.0	0	BT	0	28.0	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	50.0	0	BT	0	25.9	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	75.0	0	BT	0	22.0	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	100.0	0	BT	0	20.2	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	125.0	0	BT	0	17.3	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	150.0	0	BT	0	14.5	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	200.0	0	BT	0	11.9	0
_______197625	005	B	12/30/1976	21:00	127.0000	5.2833	0	250.0	0	BT	0	9.3	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	0.0	0	BT	0	28.0	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	10.0	0	BT	0	28.0	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	20.0	0	BT	0	28.0	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	30.0	0	BT	0	28.0	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	50.0	0	BT	0	28.0	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	75.0	0	BT	0	24.7	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	100.0	0	BT	0	21.1	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	125.0	0	BT	0	18.2	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	150.0	0	BT	0	16.5	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	200.0	0	BT	0	12.6	0
_______197726	001	B	01/14/1977	15:12	127.6667	9.1667	0	250.0	0	BT	0	10.2	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	0.0	0	BT	0	27.8	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	10.0	0	BT	0	27.8	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	20.0	0	BT	0	27.8	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	30.0	0	BT	0	27.8	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	50.0	0	BT	0	27.8	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	75.0	0	BT	0	22.2	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	100.0	0	BT	0	18.4	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	125.0	0	BT	0	16.4	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	150.0	0	BT	0	15.2	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	200.0	0	BT	0	12.2	0
_______197726	002	B	01/14/1977	21:00	128.2833	9.0833	0	250.0	0	BT	0	9.3	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	0.0	0	BT	0	27.8	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	10.0	0	BT	0	27.8	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	20.0	0	BT	0	27.8	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	30.0	0	BT	0	27.6	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	50.0	0	BT	0	27.0	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	75.0	0	BT	0	22.4	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	100.0	0	BT	0	20.1	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	125.0	0	BT	0	17.5	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	150.0	0	BT	0	15.4	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	200.0	0	BT	0	11.6	0
_______197726	003	B	01/14/1977	21:18	127.2833	8.1833	0	250.0	0	BT	0	9.4	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	0.0	0	BT	0	28.2	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	10.0	0	BT	0	28.2	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	20.0	0	BT	0	28.1	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	30.0	0	BT	0	27.9	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	50.0	0	BT	0	27.2	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	75.0	0	BT	0	23.4	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	100.0	0	BT	0	19.1	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	125.0	0	BT	0	15.6	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	150.0	0	BT	0	13.1	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	200.0	0	BT	0	10.2	0
_______197726	004	B	01/15/1977	03:00	128.0167	7.9500	0	250.0	0	BT	0	9.3	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	0.0	0	BT	0	28.3	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	10.0	0	BT	0	28.2	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	20.0	0	BT	0	28.1	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	30.0	0	BT	0	28.0	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	50.0	0	BT	0	27.8	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	75.0	0	BT	0	20.7	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	100.0	0	BT	0	17.7	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	125.0	0	BT	0	16.4	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	150.0	0	BT	0	14.1	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	200.0	0	BT	0	11.3	0
_______197726	005	B	01/15/1977	09:00	127.7333	6.8667	0	250.0	0	BT	0	9.2	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	0.0	0	BT	0	28.4	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	10.0	0	BT	0	28.4	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	20.0	0	BT	0	28.3	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	30.0	0	BT	0	27.9	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	50.0	0	BT	0	26.3	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	75.0	0	BT	0	22.8	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	100.0	0	BT	0	19.7	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	125.0	0	BT	0	16.4	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	150.0	0	BT	0	14.8	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	200.0	0	BT	0	10.5	0
_______197726	006	B	01/15/1977	15:00	127.5500	5.7667	0	250.0	0	BT	0	9.0	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	0.0	0	BT	0	27.9	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	10.0	0	BT	0	27.9	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	20.0	0	BT	0	27.9	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	30.0	0	BT	0	27.9	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	50.0	0	BT	0	27.7	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	75.0	0	BT	0	27.1	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	100.0	0	BT	0	22.7	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	125.0	0	BT	0	19.6	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	150.0	0	BT	0	17.5	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	200.0	0	BT	0	14.7	0
_______197726	007	B	01/16/1977	20:54	127.6167	9.1000	0	250.0	0	BT	0	10.0	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	0.0	0	BT	0	27.7	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	10.0	0	BT	0	27.7	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	20.0	0	BT	0	27.8	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	30.0	0	BT	0	27.8	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	50.0	0	BT	0	27.6	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	75.0	0	BT	0	26.0	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	100.0	0	BT	0	22.3	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	125.0	0	BT	0	18.8	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	150.0	0	BT	0	16.7	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	200.0	0	BT	0	12.4	0
_______197726	008	B	01/16/1977	21:00	128.7667	9.9333	0	250.0	0	BT	0	10.4	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	0.0	0	BT	0	28.2	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	10.0	0	BT	0	28.2	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	20.0	0	BT	0	28.1	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	30.0	0	BT	0	28.0	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	50.0	0	BT	0	27.8	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	75.0	0	BT	0	25.1	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	100.0	0	BT	0	20.3	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	125.0	0	BT	0	17.9	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	150.0	0	BT	0	15.6	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	200.0	0	BT	0	12.0	0
_______197726	009	B	01/17/1977	03:00	128.4667	9.0333	0	250.0	0	BT	0	10.2	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	0.0	0	BT	0	28.1	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	10.0	0	BT	0	28.0	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	20.0	0	BT	0	27.9	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	30.0	0	BT	0	27.8	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	50.0	0	BT	0	27.7	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	75.0	0	BT	0	23.4	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	100.0	0	BT	0	20.9	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	125.0	0	BT	0	18.3	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	150.0	0	BT	0	16.2	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	200.0	0	BT	0	13.3	0
_______197726	010	B	01/17/1977	03:12	127.0667	8.0000	0	250.0	0	BT	0	10.3	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	0.0	0	BT	0	27.7	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	10.0	0	BT	0	27.7	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	20.0	0	BT	0	27.7	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	30.0	0	BT	0	27.7	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	50.0	0	BT	0	27.6	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	75.0	0	BT	0	25.1	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	100.0	0	BT	0	21.4	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	125.0	0	BT	0	18.4	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	150.0	0	BT	0	16.4	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	200.0	0	BT	0	12.7	0
_______197726	011	B	01/19/1977	15:00	127.5667	9.1833	0	250.0	0	BT	0	10.4	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	0.0	0	BT	0	28.0	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	10.0	0	BT	0	28.0	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	20.0	0	BT	0	27.9	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	30.0	0	BT	0	27.9	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	50.0	0	BT	0	27.8	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	75.0	0	BT	0	24.5	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	100.0	0	BT	0	21.4	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	125.0	0	BT	0	19.0	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	150.0	0	BT	0	17.2	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	200.0	0	BT	0	13.3	0
_______197726	012	B	01/19/1977	21:00	127.4000	8.1833	0	250.0	0	BT	0	9.9	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	0.0	0	BT	0	28.0	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	10.0	0	BT	0	28.0	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	20.0	0	BT	0	27.9	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	30.0	0	BT	0	27.9	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	50.0	0	BT	0	27.8	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	75.0	0	BT	0	23.8	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	100.0	0	BT	0	20.9	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	125.0	0	BT	0	18.1	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	150.0	0	BT	0	15.9	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	200.0	0	BT	0	12.8	0
_______197726	013	B	01/20/1977	03:00	126.9500	6.9500	0	250.0	0	BT	0	10.4	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	0.0	0	BT	0	28.0	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	10.0	0	BT	0	27.9	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	20.0	0	BT	0	27.8	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	30.0	0	BT	0	27.4	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	50.0	0	BT	0	25.8	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	75.0	0	BT	0	21.6	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	100.0	0	BT	0	19.4	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	125.0	0	BT	0	17.4	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	150.0	0	BT	0	16.1	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	200.0	0	BT	0	15.0	0
_______197726	014	B	01/20/1977	09:00	126.3167	6.0500	0	250.0	0	BT	0	12.4	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	0.0	0	BT	0	27.5	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	10.0	0	BT	0	27.5	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	20.0	0	BT	0	27.4	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	30.0	0	BT	0	27.4	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	50.0	0	BT	0	27.3	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	75.0	0	BT	0	26.9	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	100.0	0	BT	0	23.5	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	125.0	0	BT	0	19.9	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	150.0	0	BT	0	17.4	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	200.0	0	BT	0	14.3	0
_______197726	015	B	01/20/1977	15:00	125.3500	5.0333	0	250.0	0	BT	0	12.1	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	0.0	0	BT	0	27.8	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	10.0	0	BT	0	27.8	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	20.0	0	BT	0	27.7	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	30.0	0	BT	0	27.7	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	50.0	0	BT	0	27.6	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	75.0	0	BT	0	25.0	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	100.0	0	BT	0	20.6	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	125.0	0	BT	0	18.4	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	150.0	0	BT	0	15.8	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	200.0	0	BT	0	12.1	0
_______197726	016	B	01/24/1977	21:00	127.3833	8.7333	0	250.0	0	BT	0	9.3	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	0.0	0	BT	0	28.2	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	10.0	0	BT	0	28.1	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	20.0	0	BT	0	28.0	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	30.0	0	BT	0	28.0	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	50.0	0	BT	0	28.0	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	75.0	0	BT	0	24.7	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	100.0	0	BT	0	21.1	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	125.0	0	BT	0	18.3	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	150.0	0	BT	0	16.1	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	200.0	0	BT	0	12.7	0
_______197726	017	B	01/25/1977	03:00	127.0667	7.7833	0	250.0	0	BT	0	10.5	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	0.0	0	BT	0	28.7	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	10.0	0	BT	0	28.3	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	20.0	0	BT	0	28.0	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	30.0	0	BT	0	27.5	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	50.0	0	BT	0	26.1	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	75.0	0	BT	0	22.2	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	100.0	0	BT	0	20.4	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	125.0	0	BT	0	16.5	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	150.0	0	BT	0	15.3	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	200.0	0	BT	0	13.8	0
_______197726	018	B	01/25/1977	09:00	126.5667	6.5667	0	250.0	0	BT	0	10.8	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	0.0	0	BT	0	28.0	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	10.0	0	BT	0	28.0	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	20.0	0	BT	0	27.9	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	30.0	0	BT	0	27.8	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	50.0	0	BT	0	27.2	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	75.0	0	BT	0	23.8	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	100.0	0	BT	0	22.7	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	125.0	0	BT	0	19.1	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	150.0	0	BT	0	16.6	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	200.0	0	BT	0	14.2	0
_______197726	019	B	01/25/1977	15:00	126.2500	5.7167	0	250.0	0	BT	0	11.2	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	0.0	0	BT	0	27.7	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	10.0	0	BT	0	27.6	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	20.0	0	BT	0	27.5	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	30.0	0	BT	0	27.5	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	50.0	0	BT	0	27.3	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	75.0	0	BT	0	26.4	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	100.0	0	BT	0	24.5	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	125.0	0	BT	0	21.6	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	150.0	0	BT	0	19.7	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	200.0	0	BT	0	14.3	0
_______197727	001	B	03/17/1977	09:00	125.7667	5.0500	0	250.0	0	BT	0	12.4	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	0.0	0	BT	0	27.6	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	10.0	0	BT	0	27.6	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	20.0	0	BT	0	27.5	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	30.0	0	BT	0	27.5	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	50.0	0	BT	0	27.4	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	75.0	0	BT	0	27.2	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	100.0	0	BT	0	25.1	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	125.0	0	BT	0	22.4	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	150.0	0	BT	0	19.9	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	200.0	0	BT	0	13.2	0
_______197727	002	B	03/17/1977	15:00	126.5500	5.3667	0	250.0	0	BT	0	11.3	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	0.0	0	BT	0	27.6	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	10.0	0	BT	0	27.6	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	20.0	0	BT	0	27.5	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	30.0	0	BT	0	27.5	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	50.0	0	BT	0	27.4	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	75.0	0	BT	0	27.3	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	100.0	0	BT	0	25.3	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	125.0	0	BT	0	21.5	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	150.0	0	BT	0	19.3	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	200.0	0	BT	0	13.8	0
_______197727	003	B	03/17/1977	21:00	126.7500	6.0333	0	250.0	0	BT	0	10.9	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	0.0	0	BT	0	27.9	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	10.0	0	BT	0	27.8	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	20.0	0	BT	0	27.7	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	30.0	0	BT	0	27.6	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	50.0	0	BT	0	27.4	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	75.0	0	BT	0	26.9	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	100.0	0	BT	0	25.3	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	125.0	0	BT	0	21.7	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	150.0	0	BT	0	19.2	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	200.0	0	BT	0	14.0	0
_______197727	004	B	03/18/1977	03:00	127.0500	6.8333	0	250.0	0	BT	0	11.8	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	0.0	0	BT	0	28.1	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	10.0	0	BT	0	27.9	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	20.0	0	BT	0	27.8	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	30.0	0	BT	0	27.6	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	50.0	0	BT	0	27.4	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	75.0	0	BT	0	27.3	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	100.0	0	BT	0	22.8	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	125.0	0	BT	0	21.1	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	150.0	0	BT	0	16.7	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	200.0	0	BT	0	12.9	0
_______197727	005	B	03/18/1977	09:00	127.3667	7.5333	0	250.0	0	BT	0	10.5	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	0.0	0	BT	0	27.7	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	10.0	0	BT	0	27.6	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	20.0	0	BT	0	27.5	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	30.0	0	BT	0	27.5	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	50.0	0	BT	0	27.5	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	75.0	0	BT	0	26.9	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	100.0	0	BT	0	21.9	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	125.0	0	BT	0	18.7	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	150.0	0	BT	0	16.1	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	200.0	0	BT	0	12.9	0
_______197727	006	B	03/18/1977	15:00	127.7000	8.2500	0	250.0	0	BT	0	10.5	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	0.0	0	BT	0	27.6	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	10.0	0	BT	0	27.6	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	20.0	0	BT	0	27.6	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	30.0	0	BT	0	27.6	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	50.0	0	BT	0	27.4	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	75.0	0	BT	0	25.7	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	100.0	0	BT	0	21.5	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	125.0	0	BT	0	17.9	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	150.0	0	BT	0	16.4	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	200.0	0	BT	0	13.5	0
_______197727	007	B	03/18/1977	21:00	128.0833	9.0000	0	250.0	0	BT	0	10.2	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	0.0	0	BT	0	27.7	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	10.0	0	BT	0	27.7	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	20.0	0	BT	0	27.6	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	30.0	0	BT	0	27.6	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	50.0	0	BT	0	27.5	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	75.0	0	BT	0	26.3	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	100.0	0	BT	0	22.6	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	125.0	0	BT	0	19.5	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	150.0	0	BT	0	16.9	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	200.0	0	BT	0	12.4	0
_______197727	008	B	03/19/1977	03:00	128.3833	9.9500	0	250.0	0	BT	0	10.4	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	0.0	0	BT	0	28.3	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	10.0	0	BT	0	28.3	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	20.0	0	BT	0	28.3	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	30.0	0	BT	0	28.2	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	50.0	0	BT	0	27.9	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	75.0	0	BT	0	26.9	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	100.0	0	BT	0	23.0	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	125.0	0	BT	0	20.3	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	150.0	0	BT	0	16.5	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	200.0	0	BT	0	11.8	0
_______197728	001	B	05/11/1977	22:00	127.4167	8.8667	0	250.0	0	BT	0	9.8	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	0.0	0	BT	0	28.6	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	10.0	0	BT	0	28.6	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	20.0	0	BT	0	28.6	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	30.0	0	BT	0	28.5	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	50.0	0	BT	0	28.1	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	75.0	0	BT	0	27.6	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	100.0	0	BT	0	25.1	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	125.0	0	BT	0	21.4	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	150.0	0	BT	0	18.1	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	200.0	0	BT	0	15.1	0
_______197728	002	B	05/12/1977	03:06	127.0833	7.7833	0	250.0	0	BT	0	9.9	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	0.0	0	BT	0	28.4	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	10.0	0	BT	0	28.3	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	20.0	0	BT	0	28.2	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	30.0	0	BT	0	28.2	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	50.0	0	BT	0	28.0	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	75.0	0	BT	0	27.7	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	100.0	0	BT	0	25.7	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	125.0	0	BT	0	26.5	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	150.0	0	BT	0	17.6	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	200.0	0	BT	0	13.5	0
_______197728	003	B	05/12/1977	09:06	126.5667	6.6333	0	250.0	0	BT	0	10.3	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	0.0	0	BT	0	27.9	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	10.0	0	BT	0	27.9	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	20.0	0	BT	0	27.9	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	30.0	0	BT	0	27.8	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	50.0	0	BT	0	27.2	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	75.0	0	BT	0	25.8	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	100.0	0	BT	0	23.6	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	125.0	0	BT	0	20.8	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	150.0	0	BT	0	18.0	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	200.0	0	BT	0	15.3	0
_______197728	004	B	05/12/1977	14:00	125.9667	5.6833	0	250.0	0	BT	0	11.4	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	0.0	0	BT	0	30.0	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	10.0	0	BT	0	29.5	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	20.0	0	BT	0	29.0	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	30.0	0	BT	0	28.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	50.0	0	BT	0	28.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	75.0	0	BT	0	28.3	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	100.0	0	BT	0	25.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	125.0	0	BT	0	21.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	150.0	0	BT	0	18.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	200.0	0	BT	0	14.8	0
_______197728	005	B	05/15/1977	09:06	127.0833	9.3667	0	250.0	0	BT	0	11.3	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	0.0	0	BT	0	29.5	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	10.0	0	BT	0	29.4	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	20.0	0	BT	0	29.3	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	30.0	0	BT	0	29.2	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	50.0	0	BT	0	29.1	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	75.0	0	BT	0	28.3	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	100.0	0	BT	0	27.6	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	125.0	0	BT	0	25.5	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	150.0	0	BT	0	21.4	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	200.0	0	BT	0	17.1	0
_______197729	001	B	08/27/1977	03:00	127.5833	9.5500	0	250.0	0	BT	0	11.7	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	0.0	0	BT	0	29.5	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	10.0	0	BT	0	29.3	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	20.0	0	BT	0	29.0	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	30.0	0	BT	0	28.9	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	50.0	0	BT	0	28.8	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	75.0	0	BT	0	28.5	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	100.0	0	BT	0	26.8	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	125.0	0	BT	0	25.3	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	150.0	0	BT	0	21.6	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	200.0	0	BT	0	15.7	0
_______197729	002	B	08/27/1977	09:00	127.3000	8.5833	0	250.0	0	BT	0	11.9	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	0.0	0	BT	0	29.0	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	10.0	0	BT	0	28.9	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	20.0	0	BT	0	28.8	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	30.0	0	BT	0	28.7	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	50.0	0	BT	0	28.5	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	75.0	0	BT	0	27.9	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	100.0	0	BT	0	27.3	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	125.0	0	BT	0	23.7	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	150.0	0	BT	0	20.5	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	200.0	0	BT	0	15.2	0
_______197729	003	B	08/27/1977	15:00	127.0167	7.5000	0	250.0	0	BT	0	11.8	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	0.0	0	BT	0	28.9	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	10.0	0	BT	0	28.9	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	20.0	0	BT	0	28.9	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	30.0	0	BT	0	28.8	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	50.0	0	BT	0	28.6	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	75.0	0	BT	0	27.8	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	100.0	0	BT	0	26.0	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	125.0	0	BT	0	22.3	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	150.0	0	BT	0	19.1	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	200.0	0	BT	0	14.7	0
_______197729	004	B	08/27/1977	21:00	126.5000	6.3667	0	250.0	0	BT	0	9.4	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	0.0	0	BT	0	29.0	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	10.0	0	BT	0	29.0	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	20.0	0	BT	0	28.9	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	30.0	0	BT	0	28.9	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	50.0	0	BT	0	28.7	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	75.0	0	BT	0	27.4	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	100.0	0	BT	0	26.3	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	125.0	0	BT	0	22.7	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	150.0	0	BT	0	20.4	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	200.0	0	BT	0	15.0	0
_______197729	005	B	08/28/1977	03:00	125.8000	5.2333	0	250.0	0	BT	0	10.3	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	0.0	0	BT	0	28.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	10.0	0	BT	0	28.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	20.0	0	BT	0	28.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	30.0	0	BT	0	28.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	50.0	0	BT	0	28.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	75.0	0	BT	0	28.0	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	100.0	0	BT	0	27.4	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	125.0	0	BT	0	24.5	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	150.0	0	BT	0	20.6	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	200.0	0	BT	0	14.8	0
_______197730	001	B	09/13/1977	09:00	128.6167	9.9833	0	250.0	0	BT	0	12.6	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	0.0	0	BT	0	28.7	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	10.0	0	BT	0	28.7	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	20.0	0	BT	0	28.7	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	30.0	0	BT	0	28.7	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	50.0	0	BT	0	28.7	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	75.0	0	BT	0	28.2	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	100.0	0	BT	0	28.0	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	125.0	0	BT	0	25.0	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	150.0	0	BT	0	20.9	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	200.0	0	BT	0	16.6	0
_______197730	002	B	09/13/1977	15:00	128.1833	9.1500	0	250.0	0	BT	0	12.0	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	0.0	0	BT	0	28.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	10.0	0	BT	0	28.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	20.0	0	BT	0	28.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	30.0	0	BT	0	28.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	50.0	0	BT	0	28.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	75.0	0	BT	0	27.4	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	100.0	0	BT	0	27.0	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	125.0	0	BT	0	25.1	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	150.0	0	BT	0	22.0	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	200.0	0	BT	0	15.5	0
_______197730	003	B	09/13/1977	21:00	127.7333	8.1167	0	250.0	0	BT	0	13.0	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	0.0	0	BT	0	28.9	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	10.0	0	BT	0	28.9	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	20.0	0	BT	0	28.9	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	30.0	0	BT	0	28.9	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	50.0	0	BT	0	28.9	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	75.0	0	BT	0	27.8	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	100.0	0	BT	0	27.0	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	125.0	0	BT	0	23.8	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	150.0	0	BT	0	18.7	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	200.0	0	BT	0	14.0	0
_______197730	004	B	09/14/1977	03:00	127.3333	7.2167	0	250.0	0	BT	0	12.1	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	0.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	10.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	20.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	30.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	50.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	75.0	0	BT	0	28.7	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	100.0	0	BT	0	26.4	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	125.0	0	BT	0	25.0	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	150.0	0	BT	0	22.0	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	200.0	0	BT	0	16.5	0
_______197730	005	B	09/14/1977	09:00	126.7833	6.5833	0	250.0	0	BT	0	12.6	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	0.0	0	BT	0	28.6	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	10.0	0	BT	0	28.6	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	20.0	0	BT	0	28.5	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	30.0	0	BT	0	28.5	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	50.0	0	BT	0	28.5	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	75.0	0	BT	0	27.3	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	100.0	0	BT	0	26.3	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	125.0	0	BT	0	24.3	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	150.0	0	BT	0	21.8	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	200.0	0	BT	0	14.8	0
_______197730	006	B	09/14/1977	09:06	128.2500	9.1667	0	250.0	0	BT	0	11.3	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	0.0	0	BT	0	28.7	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	10.0	0	BT	0	28.7	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	20.0	0	BT	0	28.6	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	30.0	0	BT	0	28.6	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	50.0	0	BT	0	28.6	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	75.0	0	BT	0	28.3	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	100.0	0	BT	0	26.8	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	125.0	0	BT	0	23.3	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	150.0	0	BT	0	19.3	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	200.0	0	BT	0	14.0	0
_______197730	007	B	09/14/1977	15:06	127.6667	8.2500	0	250.0	0	BT	0	11.1	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	0.0	0	BT	0	28.6	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	10.0	0	BT	0	28.6	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	20.0	0	BT	0	28.6	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	30.0	0	BT	0	28.6	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	50.0	0	BT	0	28.5	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	75.0	0	BT	0	27.3	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	100.0	0	BT	0	26.6	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	125.0	0	BT	0	24.8	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	150.0	0	BT	0	20.8	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	200.0	0	BT	0	15.3	0
_______197730	008	B	09/14/1977	21:06	127.1667	7.3667	0	250.0	0	BT	0	12.2	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	0.0	0	BT	0	28.5	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	10.0	0	BT	0	28.5	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	20.0	0	BT	0	28.5	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	30.0	0	BT	0	28.5	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	50.0	0	BT	0	28.5	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	75.0	0	BT	0	27.4	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	100.0	0	BT	0	26.3	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	125.0	0	BT	0	23.6	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	150.0	0	BT	0	20.3	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	200.0	0	BT	0	14.8	0
_______197730	009	B	09/15/1977	03:30	126.7000	6.5833	0	250.0	0	BT	0	11.8	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	0.0	0	BT	0	28.3	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	10.0	0	BT	0	28.3	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	20.0	0	BT	0	28.3	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	30.0	0	BT	0	28.3	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	50.0	0	BT	0	28.2	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	75.0	0	BT	0	26.8	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	100.0	0	BT	0	25.7	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	125.0	0	BT	0	22.7	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	150.0	0	BT	0	17.7	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	200.0	0	BT	0	11.7	0
_______197731	001	B	09/21/1977	21:00	127.9833	9.1500	0	250.0	0	BT	0	9.6	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	0.0	0	BT	0	28.4	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	10.0	0	BT	0	28.4	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	20.0	0	BT	0	28.4	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	30.0	0	BT	0	28.4	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	50.0	0	BT	0	28.2	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	75.0	0	BT	0	26.9	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	100.0	0	BT	0	23.9	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	125.0	0	BT	0	21.0	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	150.0	0	BT	0	17.0	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	200.0	0	BT	0	12.2	0
_______197731	002	B	09/22/1977	03:00	127.8833	8.5667	0	250.0	0	BT	0	10.2	0
_______197732	001	B	12/01/1977	08:00	127.2500	8.6500	0	0.0	0	SD	4	0.02	0
_______197732	001	B	12/01/1977	08:00	127.2500	8.6500	0	0.0	0	SD	4	0.02	0
_______197732	002	B	12/01/1977	18:00	126.4328	6.3828	0	0.0	0	SD	4	0.02	0
_______197732	002	B	12/01/1977	18:00	126.4328	6.3828	0	0.0	0	SD	4	0.02	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	0.0	0	BT	0	29.2	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	10.0	0	BT	0	29.2	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	20.0	0	BT	0	29.2	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	30.0	0	BT	0	29.1	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	50.0	0	BT	0	28.9	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	75.0	0	BT	0	27.2	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	100.0	0	BT	0	25.9	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	125.0	0	BT	0	24.5	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	150.0	0	BT	0	21.3	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	200.0	0	BT	0	14.7	0
_______197732	003	B	12/06/1977	14:24	129.7833	9.5000	0	250.0	0	BT	0	11.5	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	0.0	0	BT	0	29.1	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	10.0	0	BT	0	29.1	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	20.0	0	BT	0	29.0	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	30.0	0	BT	0	29.0	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	50.0	0	BT	0	29.0	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	75.0	0	BT	0	26.1	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	100.0	0	BT	0	21.9	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	125.0	0	BT	0	20.0	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	150.0	0	BT	0	17.5	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	200.0	0	BT	0	13.5	0
_______197732	004	B	12/06/1977	20:30	129.4000	9.0667	0	250.0	0	BT	0	10.5	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	0.0	0	BT	0	29.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	10.0	0	BT	0	29.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	20.0	0	BT	0	29.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	30.0	0	BT	0	29.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	50.0	0	BT	0	29.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	75.0	0	BT	0	26.8	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	100.0	0	BT	0	24.7	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	125.0	0	BT	0	21.3	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	150.0	0	BT	0	16.7	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	200.0	0	BT	0	12.2	0
_______197732	005	B	12/07/1977	02:36	128.3333	7.7000	0	250.0	0	BT	0	10.1	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	0.0	0	BT	0	28.8	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	10.0	0	BT	0	28.7	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	20.0	0	BT	0	28.6	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	30.0	0	BT	0	28.6	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	50.0	0	BT	0	28.5	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	75.0	0	BT	0	27.7	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	100.0	0	BT	0	26.1	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	125.0	0	BT	0	23.6	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	150.0	0	BT	0	20.7	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	200.0	0	BT	0	16.6	0
_______197733	001	B	12/13/1977	03:00	127.9000	9.7000	0	250.0	0	BT	0	12.3	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	0.0	0	BT	0	29.0	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	10.0	0	BT	0	29.0	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	20.0	0	BT	0	28.9	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	30.0	0	BT	0	28.9	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	50.0	0	BT	0	28.7	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	75.0	0	BT	0	27.5	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	100.0	0	BT	0	24.9	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	125.0	0	BT	0	22.6	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	150.0	0	BT	0	20.7	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	200.0	0	BT	0	15.8	0
_______197733	002	B	12/13/1977	09:00	127.5333	8.6833	0	250.0	0	BT	0	12.5	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	0.0	0	BT	0	27.9	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	10.0	0	BT	0	27.9	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	20.0	0	BT	0	27.8	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	30.0	0	BT	0	27.7	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	50.0	0	BT	0	27.5	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	75.0	0	BT	0	26.3	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	100.0	0	BT	0	25.6	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	125.0	0	BT	0	23.5	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	150.0	0	BT	0	20.8	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	200.0	0	BT	0	16.1	0
_______197733	003	B	12/13/1977	15:00	127.1333	7.6167	0	250.0	0	BT	0	13.1	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	0.0	0	BT	0	28.0	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	10.0	0	BT	0	28.4	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	20.0	0	BT	0	28.8	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	30.0	0	BT	0	28.8	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	50.0	0	BT	0	27.9	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	75.0	0	BT	0	27.2	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	100.0	0	BT	0	25.3	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	125.0	0	BT	0	22.8	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	150.0	0	BT	0	21.7	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	200.0	0	BT	0	16.6	0
_______197733	004	B	12/13/1977	21:00	126.6833	6.1500	0	250.0	0	BT	0	13.2	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	0.0	0	BT	0	28.3	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	10.0	0	BT	0	28.3	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	20.0	0	BT	0	28.2	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	30.0	0	BT	0	27.7	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	50.0	0	BT	0	25.9	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	75.0	0	BT	0	25.4	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	100.0	0	BT	0	24.3	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	125.0	0	BT	0	23.2	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	150.0	0	BT	0	21.7	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	200.0	0	BT	0	17.9	0
_______197733	005	B	12/14/1977	03:00	125.7333	5.0833	0	250.0	0	BT	0	13.7	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	0.0	0	BT	0	27.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	10.0	0	BT	0	27.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	20.0	0	BT	0	27.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	30.0	0	BT	0	27.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	50.0	0	BT	0	27.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	75.0	0	BT	0	26.0	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	100.0	0	BT	0	23.7	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	125.0	0	BT	0	21.0	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	150.0	0	BT	0	15.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	200.0	0	BT	0	10.9	0
_______197834	001	B	01/13/1978	21:00	127.9833	9.2333	0	250.0	0	BT	0	9.1	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	0.0	0	BT	0	28.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	10.0	0	BT	0	28.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	20.0	0	BT	0	28.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	30.0	0	BT	0	28.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	50.0	0	BT	0	28.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	75.0	0	BT	0	25.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	100.0	0	BT	0	23.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	125.0	0	BT	0	20.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	150.0	0	BT	0	16.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	200.0	0	BT	0	12.0	0
_______197834	002	B	01/14/1978	03:00	127.2000	8.2000	0	250.0	0	BT	0	9.2	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	0.0	0	BT	0	28.4	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	10.0	0	BT	0	28.4	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	20.0	0	BT	0	28.3	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	30.0	0	BT	0	28.3	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	50.0	0	BT	0	28.2	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	75.0	0	BT	0	26.9	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	100.0	0	BT	0	25.2	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	125.0	0	BT	0	23.7	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	150.0	0	BT	0	20.4	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	200.0	0	BT	0	14.7	0
_______197834	003	B	01/15/1978	03:30	127.5000	9.4000	0	250.0	0	BT	0	12.1	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	0.0	0	BT	0	28.4	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	10.0	0	BT	0	28.4	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	20.0	0	BT	0	28.3	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	30.0	0	BT	0	28.3	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	50.0	0	BT	0	28.2	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	75.0	0	BT	0	27.3	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	100.0	0	BT	0	25.3	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	125.0	0	BT	0	22.3	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	150.0	0	BT	0	19.8	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	200.0	0	BT	0	15.6	0
_______197834	004	B	01/15/1978	09:06	127.0833	8.3833	0	250.0	0	BT	0	11.8	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	0.0	0	BT	0	28.0	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	10.0	0	BT	0	27.9	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	20.0	0	BT	0	27.8	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	30.0	0	BT	0	27.8	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	50.0	0	BT	0	27.8	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	75.0	0	BT	0	27.3	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	100.0	0	BT	0	25.3	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	125.0	0	BT	0	22.3	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	150.0	0	BT	0	19.9	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	200.0	0	BT	0	14.4	0
_______197834	005	B	01/17/1978	15:00	127.7500	9.2500	0	250.0	0	BT	0	10.8	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	0.0	0	BT	0	28.2	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	10.0	0	BT	0	28.2	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	20.0	0	BT	0	28.1	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	30.0	0	BT	0	28.1	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	50.0	0	BT	0	28.0	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	75.0	0	BT	0	26.4	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	100.0	0	BT	0	24.9	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	125.0	0	BT	0	21.8	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	150.0	0	BT	0	18.9	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	200.0	0	BT	0	14.8	0
_______197834	006	B	01/17/1978	21:00	127.3500	8.1333	0	250.0	0	BT	0	11.2	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	0.0	0	BT	0	28.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	10.0	0	BT	0	28.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	20.0	0	BT	0	28.2	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	30.0	0	BT	0	28.2	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	50.0	0	BT	0	28.0	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	75.0	0	BT	0	26.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	100.0	0	BT	0	23.8	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	125.0	0	BT	0	21.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	150.0	0	BT	0	19.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	200.0	0	BT	0	15.3	0
_______197834	007	B	01/18/1978	03:00	126.9167	6.9833	0	250.0	0	BT	0	11.7	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	0.0	0	BT	0	28.0	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	10.0	0	BT	0	28.0	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	20.0	0	BT	0	27.9	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	30.0	0	BT	0	27.9	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	50.0	0	BT	0	27.7	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	75.0	0	BT	0	27.4	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	100.0	0	BT	0	25.6	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	125.0	0	BT	0	22.0	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	150.0	0	BT	0	19.9	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	200.0	0	BT	0	17.2	0
_______197834	008	B	01/18/1978	09:00	126.2667	5.9833	0	250.0	0	BT	0	11.0	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	0.0	0	BT	0	28.1	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	10.0	0	BT	0	28.0	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	20.0	0	BT	0	27.9	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	30.0	0	BT	0	27.8	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	50.0	0	BT	0	27.8	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	75.0	0	BT	0	27.0	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	100.0	0	BT	0	24.7	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	125.0	0	BT	0	21.8	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	150.0	0	BT	0	17.6	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	200.0	0	BT	0	14.2	0
_______197834	009	B	01/19/1978	02:54	127.3000	8.9500	0	250.0	0	BT	0	11.1	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	0.0	0	BT	0	28.0	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	10.0	0	BT	0	27.9	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	20.0	0	BT	0	27.8	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	30.0	0	BT	0	27.8	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	50.0	0	BT	0	27.7	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	75.0	0	BT	0	25.9	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	100.0	0	BT	0	22.5	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	125.0	0	BT	0	19.6	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	150.0	0	BT	0	18.2	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	200.0	0	BT	0	14.9	0
_______197834	010	B	01/19/1978	08:54	126.9333	7.8833	0	250.0	0	BT	0	12.2	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	0.0	0	BT	0	28.8	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	10.0	0	BT	0	28.8	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	20.0	0	BT	0	28.8	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	30.0	0	BT	0	28.8	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	50.0	0	BT	0	28.6	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	75.0	0	BT	0	28.1	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	100.0	0	BT	0	24.9	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	125.0	0	BT	0	21.7	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	150.0	0	BT	0	18.8	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	200.0	0	BT	0	14.7	0
_______197835	001	B	04/25/1978	15:00	127.9000	9.7333	0	250.0	0	BT	0	11.2	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	0.0	0	BT	0	28.8	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	10.0	0	BT	0	28.7	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	20.0	0	BT	0	28.6	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	30.0	0	BT	0	28.5	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	50.0	0	BT	0	28.4	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	75.0	0	BT	0	27.5	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	100.0	0	BT	0	25.2	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	125.0	0	BT	0	21.2	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	150.0	0	BT	0	18.3	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	200.0	0	BT	0	12.5	0
_______197835	002	B	04/25/1978	21:00	127.4667	8.8667	0	250.0	0	BT	0	9.5	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	0.0	0	BT	0	29.0	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	10.0	0	BT	0	29.0	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	20.0	0	BT	0	29.0	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	30.0	0	BT	0	29.0	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	50.0	0	BT	0	28.8	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	75.0	0	BT	0	28.0	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	100.0	0	BT	0	25.8	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	125.0	0	BT	0	22.4	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	150.0	0	BT	0	20.4	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	200.0	0	BT	0	16.4	0
_______197836	001	B	05/22/1978	02:48	128.0667	9.9833	0	250.0	0	BT	0	13.2	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	0.0	0	BT	0	29.7	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	10.0	0	BT	0	29.7	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	20.0	0	BT	0	29.7	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	30.0	0	BT	0	29.6	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	50.0	0	BT	0	29.0	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	75.0	0	BT	0	26.3	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	100.0	0	BT	0	24.7	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	125.0	0	BT	0	20.7	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	150.0	0	BT	0	17.5	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	200.0	0	BT	0	12.9	0
_______197837	001	B	06/06/1978	21:00	128.1500	5.7500	0	250.0	0	BT	0	9.7	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	0.0	0	BT	0	29.8	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	10.0	0	BT	0	29.6	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	20.0	0	BT	0	29.3	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	30.0	0	BT	0	29.2	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	50.0	0	BT	0	29.2	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	75.0	0	BT	0	29.0	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	100.0	0	BT	0	28.7	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	125.0	0	BT	0	26.2	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	150.0	0	BT	0	22.9	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	200.0	0	BT	0	14.5	0
_______197837	002	B	06/07/1978	03:30	129.1833	6.0500	0	250.0	0	BT	0	10.8	0
_______197838	001	B	07/25/1978	21:00	128.0333	9.7167	0	0.0	0	BT	0	29.8	0
_______197838	002	B	07/26/1978	03:00	127.3667	8.4667	0	0.0	0	BT	0	30.3	0
_______197838	003	B	07/26/1978	09:00	126.9667	7.7000	0	0.0	0	BT	0	30.1	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	0.0	0	BT	0	29.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	10.0	0	BT	0	29.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	20.0	0	BT	0	29.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	30.0	0	BT	0	29.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	50.0	0	BT	0	29.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	75.0	0	BT	0	27.6	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	100.0	0	BT	0	25.3	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	125.0	0	BT	0	20.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	150.0	0	BT	0	16.4	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	200.0	0	BT	0	11.7	0
_______197838	004	B	07/31/1978	03:00	128.9667	9.9167	0	250.0	0	BT	0	9.7	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	0.0	0	BT	0	29.4	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	10.0	0	BT	0	29.4	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	20.0	0	BT	0	29.4	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	30.0	0	BT	0	29.4	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	50.0	0	BT	0	29.3	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	75.0	0	BT	0	25.5	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	100.0	0	BT	0	23.4	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	125.0	0	BT	0	20.6	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	150.0	0	BT	0	16.7	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	200.0	0	BT	0	11.2	0
_______197838	005	B	07/31/1978	15:00	127.9000	8.3167	0	250.0	0	BT	0	10.1	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	0.0	0	BT	0	29.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	10.0	0	BT	0	29.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	20.0	0	BT	0	29.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	30.0	0	BT	0	29.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	50.0	0	BT	0	29.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	75.0	0	BT	0	25.1	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	100.0	0	BT	0	22.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	125.0	0	BT	0	19.3	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	150.0	0	BT	0	17.4	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	200.0	0	BT	0	11.9	0
_______197838	006	B	07/31/1978	21:00	127.0667	7.0333	0	250.0	0	BT	0	8.4	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	0.0	0	BT	0	29.3	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	10.0	0	BT	0	29.3	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	20.0	0	BT	0	29.3	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	30.0	0	BT	0	29.3	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	50.0	0	BT	0	29.3	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	75.0	0	BT	0	28.5	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	100.0	0	BT	0	26.8	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	125.0	0	BT	0	25.2	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	150.0	0	BT	0	22.6	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	200.0	0	BT	0	17.6	0
_______197839	001	B	08/16/1978	21:00	128.9167	9.9333	0	250.0	0	BT	0	13.2	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	0.0	0	BT	0	29.4	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	10.0	0	BT	0	29.3	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	20.0	0	BT	0	29.2	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	30.0	0	BT	0	29.2	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	50.0	0	BT	0	29.3	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	75.0	0	BT	0	29.0	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	100.0	0	BT	0	27.4	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	125.0	0	BT	0	24.0	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	150.0	0	BT	0	20.6	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	200.0	0	BT	0	14.6	0
_______197839	002	B	08/17/1978	03:00	128.5667	8.9500	0	250.0	0	BT	0	11.0	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	0.0	0	BT	0	29.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	10.0	0	BT	0	29.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	20.0	0	BT	0	29.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	30.0	0	BT	0	29.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	50.0	0	BT	0	29.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	75.0	0	BT	0	28.5	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	100.0	0	BT	0	26.8	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	125.0	0	BT	0	23.5	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	150.0	0	BT	0	20.7	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	200.0	0	BT	0	15.3	0
_______197840	001	B	08/28/1978	15:00	127.8000	9.0000	0	250.0	0	BT	0	11.4	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	0.0	0	BT	0	29.2	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	10.0	0	BT	0	29.2	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	20.0	0	BT	0	29.1	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	30.0	0	BT	0	29.1	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	50.0	0	BT	0	29.1	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	75.0	0	BT	0	27.9	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	100.0	0	BT	0	26.4	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	125.0	0	BT	0	23.9	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	150.0	0	BT	0	20.1	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	200.0	0	BT	0	15.2	0
_______197840	002	B	08/28/1978	21:00	127.4500	7.7667	0	250.0	0	BT	0	12.0	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	0.0	0	BT	0	29.7	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	10.0	0	BT	0	29.6	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	20.0	0	BT	0	29.5	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	30.0	0	BT	0	29.5	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	50.0	0	BT	0	29.4	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	75.0	0	BT	0	28.3	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	100.0	0	BT	0	26.8	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	125.0	0	BT	0	24.8	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	150.0	0	BT	0	21.1	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	200.0	0	BT	0	16.5	0
_______197840	003	B	08/29/1978	03:00	126.9000	6.8833	0	250.0	0	BT	0	12.3	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	0.0	0	BT	0	29.1	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	10.0	0	BT	0	28.9	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	20.0	0	BT	0	28.8	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	30.0	0	BT	0	28.7	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	50.0	0	BT	0	28.5	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	75.0	0	BT	0	28.5	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	100.0	0	BT	0	26.6	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	125.0	0	BT	0	23.4	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	150.0	0	BT	0	21.3	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	200.0	0	BT	0	17.1	0
_______197840	004	B	08/29/1978	14:00	126.9167	9.4000	0	250.0	0	BT	0	12.9	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	0.0	0	BT	0	28.7	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	10.0	0	BT	0	28.6	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	20.0	0	BT	0	28.5	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	30.0	0	BT	0	28.4	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	50.0	0	BT	0	28.2	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	75.0	0	BT	0	27.2	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	100.0	0	BT	0	26.1	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	125.0	0	BT	0	25.2	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	150.0	0	BT	0	23.4	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	200.0	0	BT	0	18.4	0
_______197840	005	B	08/29/1978	20:00	126.7500	8.4500	0	250.0	0	BT	0	13.3	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	0.0	0	BT	0	28.7	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	10.0	0	BT	0	28.6	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	20.0	0	BT	0	28.5	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	30.0	0	BT	0	28.3	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	50.0	0	BT	0	27.6	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	75.0	0	BT	0	26.9	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	100.0	0	BT	0	25.6	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	125.0	0	BT	0	23.7	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	150.0	0	BT	0	22.4	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	200.0	0	BT	0	17.7	0
_______197840	006	B	08/30/1978	02:00	126.8167	7.3500	0	250.0	0	BT	0	13.1	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	0.0	0	BT	0	29.0	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	10.0	0	BT	0	28.9	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	20.0	0	BT	0	28.8	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	30.0	0	BT	0	28.6	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	50.0	0	BT	0	28.3	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	75.0	0	BT	0	27.0	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	100.0	0	BT	0	25.6	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	125.0	0	BT	0	23.5	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	150.0	0	BT	0	20.8	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	200.0	0	BT	0	16.6	0
_______197840	007	B	08/30/1978	08:00	126.5000	6.3833	0	250.0	0	BT	0	13.0	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	0.0	0	BT	0	29.0	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	10.0	0	BT	0	28.9	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	20.0	0	BT	0	28.8	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	30.0	0	BT	0	28.7	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	50.0	0	BT	0	28.4	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	75.0	0	BT	0	26.6	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	100.0	0	BT	0	25.7	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	125.0	0	BT	0	24.5	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	150.0	0	BT	0	21.4	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	200.0	0	BT	0	16.6	0
_______197840	008	B	08/30/1978	14:00	126.1000	5.4500	0	250.0	0	BT	0	12.5	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	0.0	0	BT	0	29.9	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	10.0	0	BT	0	29.5	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	20.0	0	BT	0	29.2	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	30.0	0	BT	0	29.0	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	50.0	0	BT	0	29.0	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	75.0	0	BT	0	28.9	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	100.0	0	BT	0	27.5	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	125.0	0	BT	0	25.3	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	150.0	0	BT	0	22.5	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	200.0	0	BT	0	17.0	0
_______197841	001	B	09/10/1978	03:24	127.0000	9.1667	0	250.0	0	BT	0	13.5	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	0.0	0	BT	0	29.3	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	10.0	0	BT	0	29.3	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	20.0	0	BT	0	29.2	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	30.0	0	BT	0	29.2	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	50.0	0	BT	0	29.3	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	75.0	0	BT	0	29.0	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	100.0	0	BT	0	28.8	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	125.0	0	BT	0	25.0	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	150.0	0	BT	0	22.0	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	200.0	0	BT	0	15.8	0
_______197841	002	B	09/13/1978	21:00	128.2167	9.8500	0	250.0	0	BT	0	12.4	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	0.0	0	BT	0	29.2	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	10.0	0	BT	0	29.2	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	20.0	0	BT	0	29.2	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	30.0	0	BT	0	29.2	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	50.0	0	BT	0	29.2	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	75.0	0	BT	0	29.1	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	100.0	0	BT	0	27.0	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	125.0	0	BT	0	24.5	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	150.0	0	BT	0	20.5	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	200.0	0	BT	0	15.3	0
_______197841	003	B	09/14/1978	03:00	127.8667	9.0500	0	250.0	0	BT	0	11.3	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	0.0	0	BT	0	29.2	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	10.0	0	BT	0	29.2	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	20.0	0	BT	0	29.1	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	30.0	0	BT	0	29.1	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	50.0	0	BT	0	29.1	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	75.0	0	BT	0	28.9	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	100.0	0	BT	0	28.0	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	125.0	0	BT	0	24.8	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	150.0	0	BT	0	21.2	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	200.0	0	BT	0	15.6	0
_______197841	004	B	09/14/1978	09:00	127.4167	8.0500	0	250.0	0	BT	0	10.0	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	0.0	0	BT	0	29.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	10.0	0	BT	0	29.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	20.0	0	BT	0	29.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	30.0	0	BT	0	29.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	50.0	0	BT	0	29.1	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	75.0	0	BT	0	29.1	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	100.0	0	BT	0	28.3	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	125.0	0	BT	0	26.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	150.0	0	BT	0	23.2	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	200.0	0	BT	0	15.6	0
_______197841	005	B	09/14/1978	15:00	127.0333	7.2000	0	250.0	0	BT	0	9.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	0.0	0	BT	0	29.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	10.0	0	BT	0	29.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	20.0	0	BT	0	29.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	30.0	0	BT	0	29.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	50.0	0	BT	0	29.1	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	75.0	0	BT	0	28.8	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	100.0	0	BT	0	27.0	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	125.0	0	BT	0	24.8	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	150.0	0	BT	0	22.0	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	200.0	0	BT	0	17.2	0
_______197841	006	B	09/14/1978	21:00	126.6500	6.3500	0	250.0	0	BT	0	12.0	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	0.0	0	BT	0	29.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	10.0	0	BT	0	29.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	20.0	0	BT	0	29.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	30.0	0	BT	0	29.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	50.0	0	BT	0	29.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	75.0	0	BT	0	28.8	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	100.0	0	BT	0	27.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	125.0	0	BT	0	25.1	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	150.0	0	BT	0	22.4	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	200.0	0	BT	0	17.7	0
_______197841	007	B	09/15/1978	03:00	126.6500	6.2500	0	250.0	0	BT	0	13.0	0
_______197842	001	B	12/01/1978	12:00	127.3328	9.3328	0	0.0	0	SD	4	0.03	0
_______197842	001	B	12/01/1978	12:00	127.3328	9.3328	0	0.0	0	SD	4	0.03	0
_______197842	002	B	12/01/1978	18:00	126.9500	8.1328	0	0.0	0	SD	4	0.03	0
_______197842	002	B	12/01/1978	18:00	126.9500	8.1328	0	0.0	0	SD	4	0.03	0
_______197842	003	B	12/02/1978	08:00	125.5500	5.1828	0	0.0	0	SD	4	0.33	0
_______197842	003	B	12/02/1978	08:00	125.5500	5.1828	0	0.0	0	SD	4	0.33	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	0.0	0	BT	0	28.3	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	10.0	0	BT	0	28.3	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	20.0	0	BT	0	28.3	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	30.0	0	BT	0	28.3	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	50.0	0	BT	0	28.2	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	75.0	0	BT	0	24.9	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	100.0	0	BT	0	22.4	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	125.0	0	BT	0	19.6	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	150.0	0	BT	0	16.4	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	200.0	0	BT	0	12.8	0
_______197842	004	B	12/06/1978	20:24	128.3333	9.6667	0	250.0	0	BT	0	9.4	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	0.0	0	BT	0	28.3	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	10.0	0	BT	0	28.3	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	20.0	0	BT	0	28.2	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	30.0	0	BT	0	28.2	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	50.0	0	BT	0	28.1	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	75.0	0	BT	0	26.9	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	100.0	0	BT	0	22.9	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	125.0	0	BT	0	18.9	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	150.0	0	BT	0	16.2	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	200.0	0	BT	0	12.0	0
_______197842	005	B	12/07/1978	02:30	127.8333	8.7500	0	250.0	0	BT	0	8.6	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	0.0	0	BT	0	28.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	10.0	0	BT	0	28.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	20.0	0	BT	0	28.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	30.0	0	BT	0	28.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	50.0	0	BT	0	28.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	75.0	0	BT	0	27.4	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	100.0	0	BT	0	23.4	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	125.0	0	BT	0	19.7	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	150.0	0	BT	0	17.6	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	200.0	0	BT	0	12.2	0
_______197842	006	B	12/07/1978	08:18	127.6667	7.6667	0	250.0	0	BT	0	9.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	0.0	0	BT	0	28.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	10.0	0	BT	0	28.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	20.0	0	BT	0	28.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	30.0	0	BT	0	28.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	50.0	0	BT	0	28.1	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	75.0	0	BT	0	27.4	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	100.0	0	BT	0	22.6	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	125.0	0	BT	0	19.9	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	150.0	0	BT	0	17.2	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	200.0	0	BT	0	12.5	0
_______197842	007	B	12/07/1978	14:24	127.2667	6.4167	0	250.0	0	BT	0	9.1	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	0.0	0	BT	0	28.5	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	10.0	0	BT	0	28.4	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	20.0	0	BT	0	28.3	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	30.0	0	BT	0	28.3	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	50.0	0	BT	0	28.3	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	75.0	0	BT	0	25.5	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	100.0	0	BT	0	20.4	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	125.0	0	BT	0	18.8	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	150.0	0	BT	0	16.5	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	200.0	0	BT	0	12.5	0
_______197842	008	B	12/11/1978	03:00	128.5667	9.5167	0	250.0	0	BT	0	10.3	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	0.0	0	BT	0	28.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	10.0	0	BT	0	28.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	20.0	0	BT	0	28.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	30.0	0	BT	0	28.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	50.0	0	BT	0	28.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	75.0	0	BT	0	26.6	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	100.0	0	BT	0	24.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	125.0	0	BT	0	21.4	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	150.0	0	BT	0	18.2	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	200.0	0	BT	0	14.4	0
_______197842	009	B	12/12/1978	03:00	127.3667	9.6833	0	250.0	0	BT	0	11.5	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	0.0	0	BT	0	28.3	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	10.0	0	BT	0	28.3	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	20.0	0	BT	0	28.2	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	30.0	0	BT	0	28.2	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	50.0	0	BT	0	28.2	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	75.0	0	BT	0	26.5	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	100.0	0	BT	0	24.8	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	125.0	0	BT	0	22.8	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	150.0	0	BT	0	19.7	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	200.0	0	BT	0	15.6	0
_______197842	010	B	12/12/1978	09:00	127.1833	8.6000	0	250.0	0	BT	0	12.1	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	0.0	0	BT	0	27.8	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	10.0	0	BT	0	27.8	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	20.0	0	BT	0	27.8	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	30.0	0	BT	0	27.8	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	50.0	0	BT	0	27.6	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	75.0	0	BT	0	26.1	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	100.0	0	BT	0	24.1	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	125.0	0	BT	0	22.1	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	150.0	0	BT	0	19.6	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	200.0	0	BT	0	14.6	0
_______197943	001	B	01/11/1979	21:00	127.3667	9.2167	0	250.0	0	BT	0	11.6	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	0.0	0	BT	0	28.2	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	10.0	0	BT	0	28.1	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	20.0	0	BT	0	28.0	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	30.0	0	BT	0	27.9	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	50.0	0	BT	0	27.9	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	75.0	0	BT	0	27.1	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	100.0	0	BT	0	25.1	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	125.0	0	BT	0	23.1	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	150.0	0	BT	0	20.1	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	200.0	0	BT	0	14.6	0
_______197943	002	B	01/12/1979	03:30	127.0667	7.9833	0	250.0	0	BT	0	11.9	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	0.0	0	BT	0	28.2	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	10.0	0	BT	0	28.2	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	20.0	0	BT	0	28.2	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	30.0	0	BT	0	28.2	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	50.0	0	BT	0	28.1	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	75.0	0	BT	0	26.9	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	100.0	0	BT	0	23.4	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	125.0	0	BT	0	20.3	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	150.0	0	BT	0	17.9	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	200.0	0	BT	0	14.8	0
_______197943	003	B	01/14/1979	15:00	128.0667	9.8833	0	250.0	0	BT	0	11.6	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	0.0	0	BT	0	28.1	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	10.0	0	BT	0	28.1	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	20.0	0	BT	0	28.0	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	30.0	0	BT	0	28.0	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	50.0	0	BT	0	28.0	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	75.0	0	BT	0	27.5	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	100.0	0	BT	0	24.0	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	125.0	0	BT	0	21.5	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	150.0	0	BT	0	19.0	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	200.0	0	BT	0	13.6	0
_______197943	004	B	01/14/1979	21:00	127.6833	8.9000	0	250.0	0	BT	0	9.8	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	0.0	0	BT	0	28.3	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	10.0	0	BT	0	28.3	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	20.0	0	BT	0	28.2	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	30.0	0	BT	0	28.2	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	50.0	0	BT	0	28.1	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	75.0	0	BT	0	28.1	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	100.0	0	BT	0	25.9	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	125.0	0	BT	0	22.1	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	150.0	0	BT	0	20.6	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	200.0	0	BT	0	15.4	0
_______197943	005	B	01/15/1979	02:54	127.3667	7.8833	0	250.0	0	BT	0	11.8	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	0.0	0	BT	0	28.3	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	10.0	0	BT	0	28.3	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	20.0	0	BT	0	28.3	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	30.0	0	BT	0	28.3	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	50.0	0	BT	0	28.2	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	75.0	0	BT	0	26.7	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	100.0	0	BT	0	23.8	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	125.0	0	BT	0	20.7	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	150.0	0	BT	0	18.0	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	200.0	0	BT	0	13.4	0
_______197943	006	B	01/15/1979	09:00	127.0667	6.6667	0	250.0	0	BT	0	9.8	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	0.0	0	BT	0	28.3	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	10.0	0	BT	0	28.3	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	20.0	0	BT	0	28.2	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	30.0	0	BT	0	28.2	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	50.0	0	BT	0	28.2	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	75.0	0	BT	0	28.2	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	100.0	0	BT	0	26.0	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	125.0	0	BT	0	21.8	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	150.0	0	BT	0	18.1	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	200.0	0	BT	0	13.6	0
_______197943	007	B	01/15/1979	15:00	126.3667	5.6333	0	250.0	0	BT	0	9.8	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	0.0	0	BT	0	27.7	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	10.0	0	BT	0	27.7	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	20.0	0	BT	0	27.7	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	30.0	0	BT	0	27.7	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	50.0	0	BT	0	27.8	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	75.0	0	BT	0	27.8	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	100.0	0	BT	0	24.4	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	125.0	0	BT	0	22.4	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	150.0	0	BT	0	19.4	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	200.0	0	BT	0	15.4	0
_______197943	008	B	01/16/1979	09:00	127.6833	9.8000	0	250.0	0	BT	0	10.9	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	0.0	0	BT	0	27.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	10.0	0	BT	0	27.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	20.0	0	BT	0	27.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	30.0	0	BT	0	27.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	50.0	0	BT	0	27.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	75.0	0	BT	0	27.5	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	100.0	0	BT	0	25.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	125.0	0	BT	0	22.2	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	150.0	0	BT	0	19.5	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	200.0	0	BT	0	14.7	0
_______197943	009	B	01/16/1979	15:00	127.3333	8.7167	0	250.0	0	BT	0	10.2	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	0.0	0	BT	0	27.6	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	10.0	0	BT	0	27.6	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	20.0	0	BT	0	27.7	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	30.0	0	BT	0	27.7	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	50.0	0	BT	0	27.7	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	75.0	0	BT	0	27.7	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	100.0	0	BT	0	25.3	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	125.0	0	BT	0	23.3	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	150.0	0	BT	0	20.6	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	200.0	0	BT	0	15.8	0
_______197943	010	B	01/16/1979	21:00	126.9667	7.4000	0	250.0	0	BT	0	11.0	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	0.0	0	BT	0	27.7	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	10.0	0	BT	0	27.7	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	20.0	0	BT	0	27.8	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	30.0	0	BT	0	27.8	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	50.0	0	BT	0	27.9	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	75.0	0	BT	0	28.0	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	100.0	0	BT	0	26.3	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	125.0	0	BT	0	22.3	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	150.0	0	BT	0	18.9	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	200.0	0	BT	0	15.3	0
_______197943	011	B	01/17/1979	03:00	126.5333	6.1167	0	250.0	0	BT	0	11.3	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	0.0	0	BT	0	27.9	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	10.0	0	BT	0	27.9	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	20.0	0	BT	0	27.9	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	30.0	0	BT	0	27.9	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	50.0	0	BT	0	27.9	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	75.0	0	BT	0	26.8	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	100.0	0	BT	0	23.5	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	125.0	0	BT	0	20.8	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	150.0	0	BT	0	18.4	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	200.0	0	BT	0	13.8	0
_______197943	012	B	01/17/1979	15:00	128.0167	9.5833	0	250.0	0	BT	0	10.3	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	0.0	0	BT	0	27.8	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	10.0	0	BT	0	27.7	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	20.0	0	BT	0	27.6	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	30.0	0	BT	0	27.6	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	50.0	0	BT	0	27.5	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	75.0	0	BT	0	27.2	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	100.0	0	BT	0	21.9	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	125.0	0	BT	0	19.0	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	150.0	0	BT	0	15.7	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	200.0	0	BT	0	11.8	0
_______197943	013	B	01/17/1979	17:00	129.3833	9.5333	0	250.0	0	BT	0	9.4	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	0.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	10.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	20.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	30.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	50.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	75.0	0	BT	0	27.9	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	100.0	0	BT	0	26.3	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	125.0	0	BT	0	23.1	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	150.0	0	BT	0	19.5	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	200.0	0	BT	0	12.7	0
_______197943	014	B	01/17/1979	21:00	127.5500	8.5000	0	250.0	0	BT	0	10.4	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	0.0	0	BT	0	28.0	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	10.0	0	BT	0	27.9	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	20.0	0	BT	0	27.8	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	30.0	0	BT	0	27.7	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	50.0	0	BT	0	27.7	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	75.0	0	BT	0	27.0	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	100.0	0	BT	0	21.8	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	125.0	0	BT	0	18.7	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	150.0	0	BT	0	15.2	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	200.0	0	BT	0	10.9	0
_______197943	015	B	01/17/1979	23:00	128.6833	8.8167	0	250.0	0	BT	0	8.8	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	0.0	0	BT	0	27.9	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	10.0	0	BT	0	27.9	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	20.0	0	BT	0	27.9	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	30.0	0	BT	0	27.9	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	50.0	0	BT	0	27.7	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	75.0	0	BT	0	27.3	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	100.0	0	BT	0	24.8	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	125.0	0	BT	0	20.8	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	150.0	0	BT	0	18.3	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	200.0	0	BT	0	13.5	0
_______197943	016	B	01/18/1979	03:00	127.1000	7.3333	0	250.0	0	BT	0	10.9	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	0.0	0	BT	0	28.2	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	10.0	0	BT	0	28.0	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	20.0	0	BT	0	27.9	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	30.0	0	BT	0	27.8	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	50.0	0	BT	0	27.8	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	75.0	0	BT	0	26.8	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	100.0	0	BT	0	23.5	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	125.0	0	BT	0	19.8	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	150.0	0	BT	0	16.4	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	200.0	0	BT	0	12.3	0
_______197943	017	B	01/18/1979	09:00	126.5833	6.1333	0	250.0	0	BT	0	10.2	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	0.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	10.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	20.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	30.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	50.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	75.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	100.0	0	BT	0	24.9	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	125.0	0	BT	0	20.2	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	150.0	0	BT	0	17.4	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	200.0	0	BT	0	12.0	0
_______197943	018	B	01/19/1979	21:00	128.1333	9.0667	0	250.0	0	BT	0	9.5	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	0.0	0	BT	0	28.2	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	10.0	0	BT	0	28.2	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	20.0	0	BT	0	28.2	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	30.0	0	BT	0	28.2	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	50.0	0	BT	0	28.0	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	75.0	0	BT	0	26.4	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	100.0	0	BT	0	23.1	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	125.0	0	BT	0	19.4	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	150.0	0	BT	0	16.7	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	200.0	0	BT	0	12.5	0
_______197943	018	B	01/19/1979	21:00	127.6500	9.4167	0	250.0	0	BT	0	9.4	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	0.0	0	BT	0	28.3	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	10.0	0	BT	0	28.3	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	20.0	0	BT	0	28.2	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	30.0	0	BT	0	28.1	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	50.0	0	BT	0	27.9	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	75.0	0	BT	0	26.6	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	100.0	0	BT	0	23.8	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	125.0	0	BT	0	20.5	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	150.0	0	BT	0	17.7	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	200.0	0	BT	0	14.1	0
_______197943	019	B	01/20/1979	03:00	127.1833	8.2167	0	250.0	0	BT	0	10.0	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	0.0	0	BT	0	28.4	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	10.0	0	BT	0	28.4	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	20.0	0	BT	0	28.3	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	30.0	0	BT	0	28.3	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	50.0	0	BT	0	28.3	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	75.0	0	BT	0	25.7	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	100.0	0	BT	0	23.1	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	125.0	0	BT	0	19.8	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	150.0	0	BT	0	17.2	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	200.0	0	BT	0	13.6	0
_______197943	019	B	01/20/1979	03:00	127.9167	8.2833	0	250.0	0	BT	0	9.9	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	0.0	0	BT	0	28.2	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	10.0	0	BT	0	28.2	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	20.0	0	BT	0	28.1	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	30.0	0	BT	0	28.1	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	50.0	0	BT	0	28.1	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	75.0	0	BT	0	26.0	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	100.0	0	BT	0	23.1	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	125.0	0	BT	0	19.1	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	150.0	0	BT	0	15.4	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	200.0	0	BT	0	11.4	0
_______197943	020	B	01/20/1979	09:00	127.8333	7.4167	0	250.0	0	BT	0	9.0	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	0.0	0	BT	0	27.9	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	10.0	0	BT	0	27.8	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	20.0	0	BT	0	27.7	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	30.0	0	BT	0	27.7	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	50.0	0	BT	0	27.5	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	75.0	0	BT	0	25.3	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	100.0	0	BT	0	21.4	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	125.0	0	BT	0	19.1	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	150.0	0	BT	0	16.2	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	200.0	0	BT	0	13.7	0
_______197943	020	B	01/20/1979	09:00	127.0167	7.1333	0	250.0	0	BT	0	10.4	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	0.0	0	BT	0	28.2	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	10.0	0	BT	0	28.2	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	20.0	0	BT	0	28.2	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	30.0	0	BT	0	28.1	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	50.0	0	BT	0	27.9	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	75.0	0	BT	0	27.7	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	100.0	0	BT	0	23.7	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	125.0	0	BT	0	19.7	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	150.0	0	BT	0	16.2	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	200.0	0	BT	0	13.2	0
_______197943	020	B	01/20/1979	09:00	127.4000	9.1167	0	250.0	0	BT	0	10.4	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	0.0	0	BT	0	27.8	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	10.0	0	BT	0	27.8	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	20.0	0	BT	0	27.8	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	30.0	0	BT	0	27.8	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	50.0	0	BT	0	27.6	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	75.0	0	BT	0	27.5	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	100.0	0	BT	0	23.5	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	125.0	0	BT	0	21.2	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	150.0	0	BT	0	18.9	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	200.0	0	BT	0	13.9	0
_______197943	021	B	01/20/1979	14:54	127.1333	8.0667	0	250.0	0	BT	0	10.8	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	0.0	0	BT	0	28.1	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	10.0	0	BT	0	28.1	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	20.0	0	BT	0	28.0	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	30.0	0	BT	0	28.0	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	50.0	0	BT	0	28.0	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	75.0	0	BT	0	25.0	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	100.0	0	BT	0	22.2	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	125.0	0	BT	0	15.9	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	150.0	0	BT	0	14.0	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	200.0	0	BT	0	9.5	0
_______197943	022	B	01/20/1979	15:00	127.6167	6.2500	0	250.0	0	BT	0	8.7	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	0.0	0	BT	0	27.7	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	10.0	0	BT	0	27.7	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	20.0	0	BT	0	27.7	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	30.0	0	BT	0	27.6	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	50.0	0	BT	0	27.4	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	75.0	0	BT	0	27.2	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	100.0	0	BT	0	24.5	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	125.0	0	BT	0	22.2	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	150.0	0	BT	0	18.8	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	200.0	0	BT	0	14.5	0
_______197943	023	B	01/20/1979	20:54	126.7833	6.7500	0	250.0	0	BT	0	11.1	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	0.0	0	BT	0	28.0	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	10.0	0	BT	0	28.0	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	20.0	0	BT	0	27.9	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	30.0	0	BT	0	27.7	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	50.0	0	BT	0	27.0	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	75.0	0	BT	0	23.0	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	100.0	0	BT	0	19.8	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	125.0	0	BT	0	16.8	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	150.0	0	BT	0	14.2	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	200.0	0	BT	0	10.6	0
_______197943	024	B	01/20/1979	21:00	127.2833	5.1833	0	250.0	0	BT	0	8.2	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	0.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	10.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	20.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	30.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	50.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	75.0	0	BT	0	27.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	100.0	0	BT	0	26.0	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	125.0	0	BT	0	22.4	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	150.0	0	BT	0	19.5	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	200.0	0	BT	0	12.7	0
_______197944	001	B	01/27/1979	03:00	127.3667	9.8333	0	250.0	0	BT	0	11.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	0.0	0	BT	0	27.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	10.0	0	BT	0	27.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	20.0	0	BT	0	27.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	30.0	0	BT	0	27.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	50.0	0	BT	0	27.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	75.0	0	BT	0	26.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	100.0	0	BT	0	24.5	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	125.0	0	BT	0	22.0	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	150.0	0	BT	0	19.1	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	200.0	0	BT	0	13.9	0
_______197944	002	B	01/27/1979	09:00	127.1667	8.8833	0	250.0	0	BT	0	11.7	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	0.0	0	BT	0	27.2	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	10.0	0	BT	0	27.2	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	20.0	0	BT	0	27.2	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	30.0	0	BT	0	27.2	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	50.0	0	BT	0	27.2	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	75.0	0	BT	0	26.5	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	100.0	0	BT	0	24.0	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	125.0	0	BT	0	21.0	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	150.0	0	BT	0	19.0	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	200.0	0	BT	0	15.5	0
_______197944	003	B	01/27/1979	15:00	126.9333	7.6167	0	250.0	0	BT	0	12.0	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	0.0	0	BT	0	30.0	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	10.0	0	BT	0	29.6	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	20.0	0	BT	0	29.2	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	30.0	0	BT	0	29.0	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	50.0	0	BT	0	28.8	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	75.0	0	BT	0	28.0	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	100.0	0	BT	0	26.3	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	125.0	0	BT	0	23.9	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	150.0	0	BT	0	20.0	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	200.0	0	BT	0	14.8	0
_______197945	001	B	04/26/1979	15:06	127.7167	9.6833	0	250.0	0	BT	0	11.4	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	0.0	0	BT	0	29.4	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	10.0	0	BT	0	29.3	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	20.0	0	BT	0	29.2	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	30.0	0	BT	0	29.0	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	50.0	0	BT	0	28.5	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	75.0	0	BT	0	25.5	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	100.0	0	BT	0	22.2	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	125.0	0	BT	0	18.8	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	150.0	0	BT	0	15.8	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	200.0	0	BT	0	12.5	0
_______197945	002	B	04/26/1979	21:06	127.5000	8.5500	0	250.0	0	BT	0	10.6	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	0.0	0	BT	0	29.8	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	10.0	0	BT	0	29.4	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	20.0	0	BT	0	29.1	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	30.0	0	BT	0	28.7	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	50.0	0	BT	0	27.7	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	75.0	0	BT	0	26.8	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	100.0	0	BT	0	24.6	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	125.0	0	BT	0	22.0	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	150.0	0	BT	0	18.1	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	200.0	0	BT	0	14.3	0
_______197945	003	B	04/27/1979	03:06	127.0667	7.4333	0	250.0	0	BT	0	11.2	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	0.0	0	BT	0	29.2	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	10.0	0	BT	0	29.0	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	20.0	0	BT	0	28.7	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	30.0	0	BT	0	28.5	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	50.0	0	BT	0	28.0	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	75.0	0	BT	0	26.8	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	100.0	0	BT	0	25.0	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	125.0	0	BT	0	22.4	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	150.0	0	BT	0	20.0	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	200.0	0	BT	0	16.5	0
_______197946	001	B	05/14/1979	09:00	127.3833	9.7167	0	250.0	0	BT	0	11.5	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	0.0	0	BT	0	29.1	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	10.0	0	BT	0	29.1	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	20.0	0	BT	0	29.1	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	30.0	0	BT	0	29.1	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	50.0	0	BT	0	29.0	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	75.0	0	BT	0	27.6	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	100.0	0	BT	0	25.0	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	125.0	0	BT	0	22.5	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	150.0	0	BT	0	20.0	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	200.0	0	BT	0	16.5	0
_______197946	002	B	05/14/1979	15:00	127.1667	8.6500	0	250.0	0	BT	0	11.5	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	0.0	0	BT	0	28.9	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	10.0	0	BT	0	28.7	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	20.0	0	BT	0	28.4	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	30.0	0	BT	0	28.1	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	50.0	0	BT	0	27.5	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	75.0	0	BT	0	26.5	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	100.0	0	BT	0	25.0	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	125.0	0	BT	0	23.0	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	150.0	0	BT	0	21.0	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	200.0	0	BT	0	17.0	0
_______197946	003	B	05/14/1979	21:00	126.8500	7.2833	0	250.0	0	BT	0	13.0	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	0.0	0	BT	0	29.4	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	10.0	0	BT	0	28.8	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	20.0	0	BT	0	28.3	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	30.0	0	BT	0	27.7	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	50.0	0	BT	0	26.5	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	75.0	0	BT	0	25.5	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	100.0	0	BT	0	24.5	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	125.0	0	BT	0	21.7	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	150.0	0	BT	0	19.0	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	200.0	0	BT	0	17.0	0
_______197946	004	B	05/15/1979	03:00	126.3667	6.0667	0	250.0	0	BT	0	14.0	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	0.0	0	BT	0	29.3	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	10.0	0	BT	0	29.2	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	20.0	0	BT	0	29.1	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	30.0	0	BT	0	29.0	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	50.0	0	BT	0	28.8	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	75.0	0	BT	0	27.3	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	100.0	0	BT	0	25.3	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	125.0	0	BT	0	21.9	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	150.0	0	BT	0	20.3	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	200.0	0	BT	0	15.3	0
_______197946	005	B	05/16/1979	15:00	127.3000	9.1333	0	250.0	0	BT	0	11.8	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	0.0	0	BT	0	29.2	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	10.0	0	BT	0	29.2	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	20.0	0	BT	0	29.2	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	30.0	0	BT	0	29.2	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	50.0	0	BT	0	29.0	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	75.0	0	BT	0	27.7	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	100.0	0	BT	0	24.9	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	125.0	0	BT	0	22.3	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	150.0	0	BT	0	20.2	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	200.0	0	BT	0	15.7	0
_______197946	006	B	05/16/1979	21:00	127.0833	8.0500	0	250.0	0	BT	0	12.8	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	0.0	0	BT	0	29.3	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	10.0	0	BT	0	29.2	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	20.0	0	BT	0	29.1	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	30.0	0	BT	0	28.8	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	50.0	0	BT	0	28.1	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	75.0	0	BT	0	26.3	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	100.0	0	BT	0	24.3	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	125.0	0	BT	0	21.3	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	150.0	0	BT	0	18.3	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	200.0	0	BT	0	14.8	0
_______197946	007	B	05/17/1979	03:24	126.8667	6.9667	0	250.0	0	BT	0	12.6	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	0.0	0	BT	0	29.0	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	10.0	0	BT	0	29.0	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	20.0	0	BT	0	29.0	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	30.0	0	BT	0	28.9	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	50.0	0	BT	0	28.5	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	75.0	0	BT	0	26.5	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	100.0	0	BT	0	23.2	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	125.0	0	BT	0	19.3	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	150.0	0	BT	0	15.0	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	200.0	0	BT	0	12.0	0
_______197947	001	B	07/02/1979	03:00	128.0167	5.9833	0	250.0	0	BT	0	11.0	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	0.0	0	BT	0	28.9	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	10.0	0	BT	0	28.9	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	20.0	0	BT	0	28.9	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	30.0	0	BT	0	28.9	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	50.0	0	BT	0	28.8	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	75.0	0	BT	0	27.5	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	100.0	0	BT	0	22.5	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	125.0	0	BT	0	20.8	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	150.0	0	BT	0	18.6	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	200.0	0	BT	0	15.0	0
_______197947	002	B	07/07/1979	03:00	128.8000	5.1000	0	250.0	0	BT	0	11.5	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	0.0	0	BT	0	28.9	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	10.0	0	BT	0	28.9	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	20.0	0	BT	0	28.9	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	30.0	0	BT	0	28.9	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	50.0	0	BT	0	28.7	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	75.0	0	BT	0	27.6	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	100.0	0	BT	0	25.7	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	125.0	0	BT	0	22.5	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	150.0	0	BT	0	19.5	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	200.0	0	BT	0	12.6	0
_______197947	003	B	07/08/1979	03:00	127.7500	6.6833	0	250.0	0	BT	0	9.6	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	0.0	0	BT	0	28.8	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	10.0	0	BT	0	28.8	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	20.0	0	BT	0	28.7	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	30.0	0	BT	0	28.7	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	50.0	0	BT	0	28.6	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	75.0	0	BT	0	27.5	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	100.0	0	BT	0	25.6	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	125.0	0	BT	0	22.0	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	150.0	0	BT	0	18.8	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	200.0	0	BT	0	14.0	0
_______197947	004	B	07/09/1979	03:00	128.0167	8.5167	0	250.0	0	BT	0	10.5	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	0.0	0	BT	0	28.4	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	10.0	0	BT	0	28.3	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	20.0	0	BT	0	28.2	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	30.0	0	BT	0	28.2	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	50.0	0	BT	0	28.1	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	75.0	0	BT	0	26.5	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	100.0	0	BT	0	22.5	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	125.0	0	BT	0	19.3	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	150.0	0	BT	0	16.0	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	200.0	0	BT	0	12.0	0
_______197947	005	B	07/10/1979	03:00	130.0000	8.0167	0	250.0	0	BT	0	9.4	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	0.0	0	BT	0	28.8	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	10.0	0	BT	0	28.8	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	20.0	0	BT	0	28.8	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	30.0	0	BT	0	28.8	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	50.0	0	BT	0	28.6	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	75.0	0	BT	0	28.1	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	100.0	0	BT	0	25.5	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	125.0	0	BT	0	23.3	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	150.0	0	BT	0	19.8	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	200.0	0	BT	0	16.6	0
_______197947	006	B	07/11/1979	03:00	129.2000	10.0000	0	250.0	0	BT	0	12.0	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	0.0	0	BT	0	29.9	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	10.0	0	BT	0	29.8	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	20.0	0	BT	0	29.7	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	30.0	0	BT	0	29.7	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	50.0	0	BT	0	29.5	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	75.0	0	BT	0	28.8	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	100.0	0	BT	0	27.8	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	125.0	0	BT	0	25.6	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	150.0	0	BT	0	22.2	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	200.0	0	BT	0	16.9	0
_______197948	001	B	07/26/1979	03:00	127.8500	9.8833	0	250.0	0	BT	0	13.5	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	0.0	0	BT	0	29.5	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	10.0	0	BT	0	29.5	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	20.0	0	BT	0	29.4	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	30.0	0	BT	0	29.4	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	50.0	0	BT	0	29.3	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	75.0	0	BT	0	28.7	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	100.0	0	BT	0	27.8	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	125.0	0	BT	0	25.6	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	150.0	0	BT	0	20.9	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	200.0	0	BT	0	15.1	0
_______197948	002	B	07/26/1979	09:00	127.6500	9.1500	0	250.0	0	BT	0	11.0	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	0.0	0	BT	0	29.3	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	10.0	0	BT	0	29.3	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	20.0	0	BT	0	29.2	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	30.0	0	BT	0	29.1	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	50.0	0	BT	0	28.6	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	75.0	0	BT	0	27.7	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	100.0	0	BT	0	25.4	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	125.0	0	BT	0	22.7	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	150.0	0	BT	0	18.9	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	200.0	0	BT	0	15.5	0
_______197948	003	B	07/26/1979	15:00	127.3167	8.2833	0	250.0	0	BT	0	11.3	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	0.0	0	BT	0	29.0	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	10.0	0	BT	0	29.0	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	20.0	0	BT	0	28.9	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	30.0	0	BT	0	28.8	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	50.0	0	BT	0	28.6	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	75.0	0	BT	0	27.8	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	100.0	0	BT	0	26.8	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	125.0	0	BT	0	23.6	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	150.0	0	BT	0	20.7	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	200.0	0	BT	0	16.2	0
_______197948	004	B	07/26/1979	21:00	126.9667	7.3500	0	250.0	0	BT	0	12.3	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	0.0	0	BT	0	29.1	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	10.0	0	BT	0	28.9	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	20.0	0	BT	0	28.8	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	30.0	0	BT	0	28.7	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	50.0	0	BT	0	28.6	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	75.0	0	BT	0	28.4	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	100.0	0	BT	0	27.2	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	125.0	0	BT	0	25.4	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	150.0	0	BT	0	22.3	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	200.0	0	BT	0	17.0	0
_______197949	001	B	08/28/1979	21:00	127.8333	9.3333	0	250.0	0	BT	0	12.6	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	0.0	0	BT	0	29.1	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	10.0	0	BT	0	29.0	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	20.0	0	BT	0	28.9	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	30.0	0	BT	0	28.8	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	50.0	0	BT	0	28.7	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	75.0	0	BT	0	28.5	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	100.0	0	BT	0	26.6	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	125.0	0	BT	0	24.1	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	150.0	0	BT	0	19.1	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	200.0	0	BT	0	15.0	0
_______197949	002	B	08/29/1979	03:00	127.4167	8.2833	0	250.0	0	BT	0	11.7	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	0.0	0	BT	0	29.3	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	10.0	0	BT	0	29.1	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	20.0	0	BT	0	29.0	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	30.0	0	BT	0	28.8	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	50.0	0	BT	0	28.5	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	75.0	0	BT	0	28.4	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	100.0	0	BT	0	27.8	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	125.0	0	BT	0	26.1	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	150.0	0	BT	0	22.8	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	200.0	0	BT	0	15.8	0
_______197949	003	B	08/30/1979	15:06	128.4500	9.1500	0	250.0	0	BT	0	12.0	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	0.0	0	BT	0	29.3	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	10.0	0	BT	0	29.1	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	20.0	0	BT	0	28.9	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	30.0	0	BT	0	28.7	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	50.0	0	BT	0	28.5	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	75.0	0	BT	0	28.5	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	100.0	0	BT	0	26.6	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	125.0	0	BT	0	23.1	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	150.0	0	BT	0	19.1	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	200.0	0	BT	0	15.1	0
_______197949	004	B	08/30/1979	21:30	128.1000	8.2000	0	250.0	0	BT	0	11.4	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	0.0	0	BT	0	29.9	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	10.0	0	BT	0	29.5	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	20.0	0	BT	0	29.1	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	30.0	0	BT	0	28.8	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	50.0	0	BT	0	28.5	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	75.0	0	BT	0	28.3	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	100.0	0	BT	0	26.4	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	125.0	0	BT	0	24.1	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	150.0	0	BT	0	19.2	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	200.0	0	BT	0	14.7	0
_______197949	005	B	08/31/1979	03:18	127.7833	7.2500	0	250.0	0	BT	0	11.0	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	0.0	0	BT	0	29.3	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	10.0	0	BT	0	29.1	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	20.0	0	BT	0	28.8	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	30.0	0	BT	0	28.7	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	50.0	0	BT	0	28.6	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	75.0	0	BT	0	28.4	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	100.0	0	BT	0	26.2	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	125.0	0	BT	0	21.9	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	150.0	0	BT	0	18.8	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	200.0	0	BT	0	13.3	0
_______197949	006	B	08/31/1979	09:00	127.4667	6.3000	0	250.0	0	BT	0	9.8	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	0.0	0	BT	0	30.1	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	10.0	0	BT	0	29.7	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	20.0	0	BT	0	29.4	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	30.0	0	BT	0	29.1	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	50.0	0	BT	0	28.6	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	75.0	0	BT	0	28.4	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	100.0	0	BT	0	27.1	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	125.0	0	BT	0	25.4	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	150.0	0	BT	0	22.8	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	200.0	0	BT	0	16.0	0
_______197950	001	B	09/01/1979	05:06	127.2833	9.6000	0	250.0	0	BT	0	12.1	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	0.0	0	BT	0	29.9	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	10.0	0	BT	0	29.3	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	20.0	0	BT	0	28.7	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	30.0	0	BT	0	28.2	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	50.0	0	BT	0	27.5	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	75.0	0	BT	0	27.5	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	100.0	0	BT	0	25.9	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	125.0	0	BT	0	25.3	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	150.0	0	BT	0	22.9	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	200.0	0	BT	0	16.6	0
_______197950	002	B	09/02/1979	03:00	127.3000	9.9833	0	250.0	0	BT	0	12.9	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	0.0	0	BT	0	30.3	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	10.0	0	BT	0	29.7	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	20.0	0	BT	0	29.2	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	30.0	0	BT	0	28.8	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	50.0	0	BT	0	28.5	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	75.0	0	BT	0	28.4	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	100.0	0	BT	0	27.2	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	125.0	0	BT	0	24.3	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	150.0	0	BT	0	21.8	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	200.0	0	BT	0	16.5	0
_______197950	002	B	09/02/1979	03:00	128.2167	9.1000	0	250.0	0	BT	0	12.3	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	0.0	0	BT	0	30.3	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	10.0	0	BT	0	29.7	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	20.0	0	BT	0	29.1	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	30.0	0	BT	0	28.7	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	50.0	0	BT	0	28.5	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	75.0	0	BT	0	27.6	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	100.0	0	BT	0	25.9	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	125.0	0	BT	0	23.1	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	150.0	0	BT	0	18.7	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	200.0	0	BT	0	14.1	0
_______197950	003	B	09/02/1979	09:00	127.9000	8.1500	0	250.0	0	BT	0	10.1	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	0.0	0	BT	0	29.7	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	10.0	0	BT	0	29.3	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	20.0	0	BT	0	28.8	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	30.0	0	BT	0	28.4	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	50.0	0	BT	0	27.6	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	75.0	0	BT	0	27.5	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	100.0	0	BT	0	26.3	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	125.0	0	BT	0	24.8	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	150.0	0	BT	0	21.3	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	200.0	0	BT	0	15.7	0
_______197950	003	B	09/02/1979	09:00	127.1333	8.8833	0	250.0	0	BT	0	11.8	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	0.0	0	BT	0	29.2	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	10.0	0	BT	0	29.0	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	20.0	0	BT	0	28.7	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	30.0	0	BT	0	28.6	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	50.0	0	BT	0	28.6	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	75.0	0	BT	0	27.9	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	100.0	0	BT	0	25.5	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	125.0	0	BT	0	19.6	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	150.0	0	BT	0	17.2	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	200.0	0	BT	0	12.6	0
_______197950	004	B	09/02/1979	15:00	127.5167	7.1667	0	250.0	0	BT	0	10.0	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	0.0	0	BT	0	29.2	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	10.0	0	BT	0	29.0	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	20.0	0	BT	0	28.9	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	30.0	0	BT	0	28.6	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	50.0	0	BT	0	27.8	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	75.0	0	BT	0	26.7	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	100.0	0	BT	0	25.4	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	125.0	0	BT	0	22.6	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	150.0	0	BT	0	20.2	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	200.0	0	BT	0	15.4	0
_______197950	004	B	09/02/1979	15:00	126.9500	7.7667	0	250.0	0	BT	0	11.7	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	0.0	0	BT	0	29.0	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	10.0	0	BT	0	28.5	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	20.0	0	BT	0	28.0	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	30.0	0	BT	0	27.7	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	50.0	0	BT	0	27.6	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	75.0	0	BT	0	27.2	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	100.0	0	BT	0	26.2	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	125.0	0	BT	0	24.4	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	150.0	0	BT	0	21.3	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	200.0	0	BT	0	15.1	0
_______197950	005	B	09/02/1979	21:00	126.5000	6.4500	0	250.0	0	BT	0	11.3	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	0.0	0	BT	0	29.3	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	10.0	0	BT	0	28.8	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	20.0	0	BT	0	28.3	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	30.0	0	BT	0	27.9	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	50.0	0	BT	0	27.7	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	75.0	0	BT	0	26.9	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	100.0	0	BT	0	24.7	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	125.0	0	BT	0	22.2	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	150.0	0	BT	0	20.7	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	200.0	0	BT	0	14.8	0
_______197950	006	B	09/03/1979	03:00	125.7500	5.4000	0	250.0	0	BT	0	11.9	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	0.0	0	BT	0	29.7	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	10.0	0	BT	0	29.5	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	20.0	0	BT	0	29.4	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	30.0	0	BT	0	29.1	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	50.0	0	BT	0	28.5	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	75.0	0	BT	0	28.3	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	100.0	0	BT	0	27.0	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	125.0	0	BT	0	24.5	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	150.0	0	BT	0	21.4	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	200.0	0	BT	0	14.4	0
_______197951	001	B	09/12/1979	15:00	127.8333	9.4167	0	250.0	0	BT	0	10.8	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	0.0	0	BT	0	29.5	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	10.0	0	BT	0	29.3	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	20.0	0	BT	0	29.0	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	30.0	0	BT	0	28.9	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	50.0	0	BT	0	28.7	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	75.0	0	BT	0	28.5	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	100.0	0	BT	0	28.2	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	125.0	0	BT	0	25.3	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	150.0	0	BT	0	21.0	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	200.0	0	BT	0	16.9	0
_______197951	002	B	09/12/1979	21:00	127.7333	8.4667	0	250.0	0	BT	0	11.0	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	0.0	0	BT	0	29.3	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	10.0	0	BT	0	29.3	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	20.0	0	BT	0	29.2	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	30.0	0	BT	0	29.1	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	50.0	0	BT	0	28.7	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	75.0	0	BT	0	28.1	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	100.0	0	BT	0	27.6	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	125.0	0	BT	0	25.0	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	150.0	0	BT	0	21.5	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	200.0	0	BT	0	15.2	0
_______197951	003	B	09/13/1979	03:00	127.4167	7.3667	0	250.0	0	BT	0	10.5	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	0.0	0	BT	0	29.7	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	10.0	0	BT	0	29.5	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	20.0	0	BT	0	29.4	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	30.0	0	BT	0	29.2	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	50.0	0	BT	0	28.8	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	75.0	0	BT	0	28.0	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	100.0	0	BT	0	26.3	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	125.0	0	BT	0	23.0	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	150.0	0	BT	0	19.8	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	200.0	0	BT	0	14.5	0
_______197951	004	B	09/13/1979	09:00	126.8833	6.5000	0	250.0	0	BT	0	9.8	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	0.0	0	BT	0	29.7	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	10.0	0	BT	0	29.4	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	20.0	0	BT	0	29.1	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	30.0	0	BT	0	28.9	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	50.0	0	BT	0	28.7	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	75.0	0	BT	0	28.4	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	100.0	0	BT	0	26.7	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	125.0	0	BT	0	23.9	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	150.0	0	BT	0	20.9	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	200.0	0	BT	0	14.9	0
_______197951	005	B	09/14/1979	15:00	127.7500	9.8833	0	250.0	0	BT	0	10.9	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	0.0	0	BT	0	29.7	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	10.0	0	BT	0	29.6	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	20.0	0	BT	0	29.5	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	30.0	0	BT	0	29.4	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	50.0	0	BT	0	28.8	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	75.0	0	BT	0	28.3	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	100.0	0	BT	0	26.7	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	125.0	0	BT	0	26.3	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	150.0	0	BT	0	22.3	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	200.0	0	BT	0	16.3	0
_______197951	006	B	09/14/1979	21:00	127.3667	8.9333	0	250.0	0	BT	0	10.6	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	0.0	0	BT	0	29.6	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	10.0	0	BT	0	29.4	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	20.0	0	BT	0	29.3	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	30.0	0	BT	0	29.1	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	50.0	0	BT	0	28.6	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	75.0	0	BT	0	28.4	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	100.0	0	BT	0	27.6	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	125.0	0	BT	0	25.8	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	150.0	0	BT	0	22.3	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	200.0	0	BT	0	15.6	0
_______197951	007	B	09/15/1979	03:18	127.1667	7.8333	0	250.0	0	BT	0	10.4	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	0.0	0	BT	0	30.1	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	10.0	0	BT	0	29.9	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	20.0	0	BT	0	29.7	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	30.0	0	BT	0	29.4	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	50.0	0	BT	0	28.8	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	75.0	0	BT	0	28.7	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	100.0	0	BT	0	28.1	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	125.0	0	BT	0	26.0	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	150.0	0	BT	0	21.4	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	200.0	0	BT	0	15.8	0
_______197951	008	B	09/15/1979	08:00	128.4500	9.5500	0	250.0	0	BT	0	11.6	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	0.0	0	BT	0	29.3	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	10.0	0	BT	0	29.1	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	20.0	0	BT	0	29.0	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	30.0	0	BT	0	28.9	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	50.0	0	BT	0	28.7	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	75.0	0	BT	0	28.1	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	100.0	0	BT	0	26.4	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	125.0	0	BT	0	23.4	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	150.0	0	BT	0	20.9	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	200.0	0	BT	0	15.4	0
_______197951	009	B	09/15/1979	09:00	126.8667	6.9333	0	250.0	0	BT	0	10.6	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	0.0	0	BT	0	29.5	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	10.0	0	BT	0	29.5	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	20.0	0	BT	0	29.5	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	30.0	0	BT	0	29.4	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	50.0	0	BT	0	28.8	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	75.0	0	BT	0	28.4	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	100.0	0	BT	0	27.7	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	125.0	0	BT	0	26.1	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	150.0	0	BT	0	22.2	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	200.0	0	BT	0	17.8	0
_______197951	010	B	09/15/1979	14:54	127.9667	8.3667	0	250.0	0	BT	0	12.4	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	0.0	0	BT	0	29.1	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	10.0	0	BT	0	29.0	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	20.0	0	BT	0	28.9	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	30.0	0	BT	0	28.8	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	50.0	0	BT	0	28.6	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	75.0	0	BT	0	27.9	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	100.0	0	BT	0	26.2	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	125.0	0	BT	0	23.6	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	150.0	0	BT	0	19.4	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	200.0	0	BT	0	14.7	0
_______197951	011	B	09/15/1979	15:00	126.5500	6.0000	0	250.0	0	BT	0	10.3	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	0.0	0	BT	0	29.4	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	10.0	0	BT	0	29.3	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	20.0	0	BT	0	29.2	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	30.0	0	BT	0	29.1	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	50.0	0	BT	0	28.7	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	75.0	0	BT	0	27.6	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	100.0	0	BT	0	24.5	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	125.0	0	BT	0	20.0	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	150.0	0	BT	0	17.8	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	200.0	0	BT	0	13.0	0
_______197952	001	B	09/28/1979	23:30	129.0833	9.4000	0	250.0	0	BT	0	10.1	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	0.0	0	BT	0	29.5	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	10.0	0	BT	0	29.5	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	20.0	0	BT	0	29.4	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	30.0	0	BT	0	29.3	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	50.0	0	BT	0	29.1	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	75.0	0	BT	0	28.3	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	100.0	0	BT	0	27.7	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	125.0	0	BT	0	22.7	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	150.0	0	BT	0	18.3	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	200.0	0	BT	0	14.5	0
_______197952	002	B	09/29/1979	05:54	128.5500	8.2667	0	250.0	0	BT	0	9.7	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	0.0	0	BT	0	29.2	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	10.0	0	BT	0	29.1	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	20.0	0	BT	0	29.0	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	30.0	0	BT	0	28.9	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	50.0	0	BT	0	28.5	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	75.0	0	BT	0	28.3	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	100.0	0	BT	0	26.8	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	125.0	0	BT	0	23.6	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	150.0	0	BT	0	19.5	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	200.0	0	BT	0	14.6	0
_______197952	003	B	09/29/1979	12:00	128.0667	7.2333	0	250.0	0	BT	0	9.3	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	0.0	0	BT	0	29.0	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	10.0	0	BT	0	29.0	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	20.0	0	BT	0	29.0	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	30.0	0	BT	0	29.0	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	50.0	0	BT	0	28.9	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	75.0	0	BT	0	26.7	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	100.0	0	BT	0	26.1	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	125.0	0	BT	0	22.8	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	150.0	0	BT	0	18.9	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	200.0	0	BT	0	13.4	0
_______197952	004	B	09/29/1979	18:00	127.6167	6.2500	0	250.0	0	BT	0	9.1	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	0.0	0	BT	0	28.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	10.0	0	BT	0	28.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	20.0	0	BT	0	28.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	30.0	0	BT	0	28.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	50.0	0	BT	0	28.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	75.0	0	BT	0	27.6	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	100.0	0	BT	0	25.9	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	125.0	0	BT	0	22.5	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	150.0	0	BT	0	19.5	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	200.0	0	BT	0	14.5	0
_______197953	001	B	10/23/1979	03:00	127.5833	9.2167	0	250.0	0	BT	0	11.4	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	0.0	0	BT	0	28.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	10.0	0	BT	0	28.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	20.0	0	BT	0	28.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	30.0	0	BT	0	28.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	50.0	0	BT	0	28.7	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	75.0	0	BT	0	28.0	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	100.0	0	BT	0	24.5	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	125.0	0	BT	0	20.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	150.0	0	BT	0	16.8	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	200.0	0	BT	0	12.7	0
_______197953	002	B	10/23/1979	09:00	127.5833	8.0333	0	250.0	0	BT	0	10.1	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	0.0	0	BT	0	29.0	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	10.0	0	BT	0	29.0	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	20.0	0	BT	0	29.0	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	30.0	0	BT	0	29.0	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	50.0	0	BT	0	28.9	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	75.0	0	BT	0	27.1	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	100.0	0	BT	0	24.1	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	125.0	0	BT	0	21.8	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	150.0	0	BT	0	16.8	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	200.0	0	BT	0	12.5	0
_______197953	003	B	10/23/1979	15:00	127.4000	6.9167	0	250.0	0	BT	0	10.3	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	0.0	0	BT	0	28.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	10.0	0	BT	0	28.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	20.0	0	BT	0	28.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	30.0	0	BT	0	28.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	50.0	0	BT	0	28.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	75.0	0	BT	0	28.0	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	100.0	0	BT	0	25.1	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	125.0	0	BT	0	20.9	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	150.0	0	BT	0	18.0	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	200.0	0	BT	0	12.8	0
_______197953	004	B	10/23/1979	21:00	127.2000	5.6833	0	250.0	0	BT	0	10.5	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	0.0	0	BT	0	28.8	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	10.0	0	BT	0	28.7	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	20.0	0	BT	0	28.6	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	30.0	0	BT	0	28.6	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	50.0	0	BT	0	28.6	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	75.0	0	BT	0	28.2	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	100.0	0	BT	0	27.5	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	125.0	0	BT	0	24.3	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	150.0	0	BT	0	21.4	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	200.0	0	BT	0	14.7	0
_______197953	005	B	10/28/1979	15:00	127.5333	9.7167	0	250.0	0	BT	0	11.2	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	0.0	0	BT	0	28.4	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	10.0	0	BT	0	28.4	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	20.0	0	BT	0	28.4	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	30.0	0	BT	0	28.4	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	50.0	0	BT	0	28.4	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	75.0	0	BT	0	26.8	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	100.0	0	BT	0	26.2	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	125.0	0	BT	0	18.7	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	150.0	0	BT	0	18.5	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	200.0	0	BT	0	15.0	0
_______197953	006	B	10/28/1979	21:00	127.3667	8.6500	0	250.0	0	BT	0	10.8	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	0.0	0	BT	0	28.9	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	10.0	0	BT	0	28.9	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	20.0	0	BT	0	28.9	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	30.0	0	BT	0	28.9	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	50.0	0	BT	0	28.7	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	75.0	0	BT	0	27.3	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	100.0	0	BT	0	26.9	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	125.0	0	BT	0	24.3	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	150.0	0	BT	0	22.4	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	200.0	0	BT	0	17.2	0
_______197953	007	B	10/29/1979	03:00	126.9833	7.4333	0	250.0	0	BT	0	12.7	0
_______197954	001	B	11/27/1979	08:00	127.0828	7.5828	0	0.0	0	SD	4	0.06	0
_______197954	002	B	11/27/1979	18:00	125.7669	5.3669	0	0.0	0	SD	4	0.05	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	0.0	0	BT	0	28.1	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	10.0	0	BT	0	28.1	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	20.0	0	BT	0	28.0	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	30.0	0	BT	0	28.0	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	50.0	0	BT	0	28.0	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	75.0	0	BT	0	27.6	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	100.0	0	BT	0	24.5	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	125.0	0	BT	0	21.7	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	150.0	0	BT	0	18.8	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	200.0	0	BT	0	14.2	0
_______197955	001	B	12/14/1979	16:48	127.5333	9.7500	0	250.0	0	BT	0	11.0	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	0.0	0	BT	0	28.3	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	10.0	0	BT	0	28.2	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	20.0	0	BT	0	28.1	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	30.0	0	BT	0	28.1	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	50.0	0	BT	0	28.1	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	75.0	0	BT	0	28.1	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	100.0	0	BT	0	26.2	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	125.0	0	BT	0	21.9	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	150.0	0	BT	0	18.2	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	200.0	0	BT	0	13.3	0
_______197955	002	B	12/14/1979	22:24	127.5667	8.7500	0	250.0	0	BT	0	9.8	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	0.0	0	BT	0	28.7	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	10.0	0	BT	0	28.6	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	20.0	0	BT	0	28.5	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	30.0	0	BT	0	28.4	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	50.0	0	BT	0	28.4	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	75.0	0	BT	0	28.3	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	100.0	0	BT	0	25.7	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	125.0	0	BT	0	21.2	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	150.0	0	BT	0	18.7	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	200.0	0	BT	0	12.7	0
_______197955	003	B	12/15/1979	04:00	127.5333	7.7500	0	250.0	0	BT	0	9.5	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	0.0	0	BT	0	28.0	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	10.0	0	BT	0	27.7	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	20.0	0	BT	0	27.4	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	30.0	0	BT	0	27.2	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	50.0	0	BT	0	27.0	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	75.0	0	BT	0	26.5	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	100.0	0	BT	0	23.8	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	125.0	0	BT	0	21.7	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	150.0	0	BT	0	17.8	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	200.0	0	BT	0	13.8	0
_______197956	001	B	12/26/1979	05:18	127.1167	9.0833	0	250.0	0	BT	0	11.6	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	0.0	0	BT	0	27.2	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	10.0	0	BT	0	27.2	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	20.0	0	BT	0	27.1	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	30.0	0	BT	0	27.1	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	50.0	0	BT	0	26.9	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	75.0	0	BT	0	25.8	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	100.0	0	BT	0	23.2	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	125.0	0	BT	0	20.4	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	150.0	0	BT	0	18.9	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	200.0	0	BT	0	13.6	0
_______198057	001	B	01/13/1980	21:00	127.2833	9.8500	0	250.0	0	BT	0	9.9	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	0.0	0	BT	0	27.0	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	10.0	0	BT	0	26.9	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	20.0	0	BT	0	26.8	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	30.0	0	BT	0	26.8	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	50.0	0	BT	0	26.7	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	75.0	0	BT	0	24.2	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	100.0	0	BT	0	22.8	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	125.0	0	BT	0	20.3	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	150.0	0	BT	0	16.8	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	200.0	0	BT	0	13.3	0
_______198057	002	B	01/14/1980	03:00	127.1167	8.6500	0	250.0	0	BT	0	9.9	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	0.0	0	BT	0	27.8	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	10.0	0	BT	0	27.8	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	20.0	0	BT	0	27.8	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	30.0	0	BT	0	27.8	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	50.0	0	BT	0	27.9	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	75.0	0	BT	0	25.2	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	100.0	0	BT	0	21.7	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	125.0	0	BT	0	18.4	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	150.0	0	BT	0	16.5	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	200.0	0	BT	0	11.7	0
_______198057	003	B	01/14/1980	21:00	128.3333	9.2833	0	250.0	0	BT	0	9.4	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	0.0	0	BT	0	28.3	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	10.0	0	BT	0	28.2	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	20.0	0	BT	0	28.1	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	30.0	0	BT	0	27.7	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	50.0	0	BT	0	26.7	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	75.0	0	BT	0	24.0	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	100.0	0	BT	0	20.3	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	125.0	0	BT	0	17.1	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	150.0	0	BT	0	14.8	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	200.0	0	BT	0	11.8	0
_______198057	004	B	01/15/1980	03:00	127.8833	8.2500	0	250.0	0	BT	0	9.6	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	0.0	0	BT	0	27.5	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	10.0	0	BT	0	27.3	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	20.0	0	BT	0	27.2	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	30.0	0	BT	0	27.0	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	50.0	0	BT	0	26.8	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	75.0	0	BT	0	25.4	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	100.0	0	BT	0	22.5	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	125.0	0	BT	0	19.6	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	150.0	0	BT	0	16.8	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	200.0	0	BT	0	13.0	0
_______198057	005	B	01/15/1980	09:00	127.1667	7.3333	0	250.0	0	BT	0	10.6	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	0.0	0	BT	0	27.0	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	10.0	0	BT	0	27.0	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	20.0	0	BT	0	27.0	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	30.0	0	BT	0	27.0	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	50.0	0	BT	0	26.8	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	75.0	0	BT	0	24.8	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	100.0	0	BT	0	21.5	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	125.0	0	BT	0	19.3	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	150.0	0	BT	0	16.9	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	200.0	0	BT	0	13.0	0
_______198057	006	B	01/15/1980	15:00	126.5333	6.1833	0	250.0	0	BT	0	10.7	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	0.0	0	BT	0	27.5	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	10.0	0	BT	0	27.4	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	20.0	0	BT	0	27.3	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	30.0	0	BT	0	26.7	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	50.0	0	BT	0	24.5	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	75.0	0	BT	0	23.2	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	100.0	0	BT	0	22.6	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	125.0	0	BT	0	20.3	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	150.0	0	BT	0	16.5	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	200.0	0	BT	0	14.0	0
_______198057	007	B	01/15/1980	21:00	125.7500	5.2500	0	250.0	0	BT	0	10.6	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	0.0	0	BT	0	27.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	10.0	0	BT	0	27.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	20.0	0	BT	0	27.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	30.0	0	BT	0	27.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	50.0	0	BT	0	27.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	75.0	0	BT	0	25.9	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	100.0	0	BT	0	22.4	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	125.0	0	BT	0	20.2	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	150.0	0	BT	0	16.9	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	200.0	0	BT	0	12.5	0
_______198057	008	B	01/16/1980	15:00	128.0000	9.9667	0	250.0	0	BT	0	10.3	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	0.0	0	BT	0	27.6	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	10.0	0	BT	0	27.6	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	20.0	0	BT	0	27.6	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	30.0	0	BT	0	27.5	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	50.0	0	BT	0	27.1	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	75.0	0	BT	0	25.1	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	100.0	0	BT	0	22.4	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	125.0	0	BT	0	20.1	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	150.0	0	BT	0	16.9	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	200.0	0	BT	0	12.3	0
_______198057	009	B	01/16/1980	21:00	127.4500	8.8833	0	250.0	0	BT	0	10.0	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	0.0	0	BT	0	27.5	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	10.0	0	BT	0	27.5	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	20.0	0	BT	0	27.4	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	30.0	0	BT	0	27.3	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	50.0	0	BT	0	27.1	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	75.0	0	BT	0	25.7	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	100.0	0	BT	0	22.8	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	125.0	0	BT	0	20.3	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	150.0	0	BT	0	18.0	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	200.0	0	BT	0	13.9	0
_______198057	010	B	01/17/1980	03:00	127.0667	7.8500	0	250.0	0	BT	0	11.2	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	0.0	0	BT	0	27.1	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	10.0	0	BT	0	27.0	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	20.0	0	BT	0	26.9	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	30.0	0	BT	0	26.9	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	50.0	0	BT	0	26.9	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	75.0	0	BT	0	24.5	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	100.0	0	BT	0	21.1	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	125.0	0	BT	0	18.4	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	150.0	0	BT	0	15.5	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	200.0	0	BT	0	13.0	0
_______198057	011	B	01/17/1980	09:00	126.7500	6.7833	0	250.0	0	BT	0	11.0	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	0.0	0	BT	0	26.9	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	10.0	0	BT	0	26.9	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	20.0	0	BT	0	26.8	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	30.0	0	BT	0	26.7	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	50.0	0	BT	0	26.5	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	75.0	0	BT	0	24.9	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	100.0	0	BT	0	22.4	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	125.0	0	BT	0	19.5	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	150.0	0	BT	0	15.9	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	200.0	0	BT	0	13.3	0
_______198057	012	B	01/17/1980	15:00	125.9833	5.6333	0	250.0	0	BT	0	11.1	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	0.0	0	BT	0	27.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	10.0	0	BT	0	27.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	20.0	0	BT	0	27.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	30.0	0	BT	0	27.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	50.0	0	BT	0	27.6	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	75.0	0	BT	0	24.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	100.0	0	BT	0	21.9	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	125.0	0	BT	0	18.5	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	150.0	0	BT	0	14.8	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	200.0	0	BT	0	10.7	0
_______198057	013	B	01/22/1980	02:48	127.9000	9.0333	0	250.0	0	BT	0	9.4	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	0.0	0	BT	0	28.4	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	10.0	0	BT	0	28.3	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	20.0	0	BT	0	28.2	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	30.0	0	BT	0	28.1	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	50.0	0	BT	0	27.9	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	75.0	0	BT	0	25.5	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	100.0	0	BT	0	22.8	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	125.0	0	BT	0	18.3	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	150.0	0	BT	0	17.1	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	200.0	0	BT	0	13.2	0
_______198057	014	B	01/22/1980	09:00	127.4667	8.1000	0	250.0	0	BT	0	10.3	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	0.0	0	BT	0	27.8	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	10.0	0	BT	0	27.6	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	20.0	0	BT	0	27.4	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	30.0	0	BT	0	27.1	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	50.0	0	BT	0	26.5	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	75.0	0	BT	0	24.9	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	100.0	0	BT	0	21.5	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	125.0	0	BT	0	18.9	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	150.0	0	BT	0	16.1	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	200.0	0	BT	0	11.8	0
_______198057	015	B	01/22/1980	14:48	127.0333	7.0500	0	250.0	0	BT	0	9.5	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	0.0	0	BT	0	27.8	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	10.0	0	BT	0	27.7	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	20.0	0	BT	0	27.6	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	30.0	0	BT	0	27.4	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	50.0	0	BT	0	26.8	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	75.0	0	BT	0	24.3	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	100.0	0	BT	0	21.2	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	125.0	0	BT	0	17.8	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	150.0	0	BT	0	16.2	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	200.0	0	BT	0	12.7	0
_______198057	016	B	01/22/1980	21:00	127.6333	9.7833	0	250.0	0	BT	0	10.9	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	0.0	0	BT	0	28.8	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	10.0	0	BT	0	28.6	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	20.0	0	BT	0	28.4	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	30.0	0	BT	0	28.2	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	50.0	0	BT	0	27.7	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	75.0	0	BT	0	25.6	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	100.0	0	BT	0	22.7	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	125.0	0	BT	0	19.8	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	150.0	0	BT	0	17.4	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	200.0	0	BT	0	13.2	0
_______198057	017	B	01/23/1980	03:00	127.2833	8.8167	0	250.0	0	BT	0	10.4	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	0.0	0	BT	0	28.5	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	10.0	0	BT	0	28.4	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	20.0	0	BT	0	28.3	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	30.0	0	BT	0	28.2	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	50.0	0	BT	0	27.7	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	75.0	0	BT	0	26.5	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	100.0	0	BT	0	22.2	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	125.0	0	BT	0	20.2	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	150.0	0	BT	0	16.8	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	200.0	0	BT	0	12.1	0
_______198058	001	B	04/29/1980	09:00	128.0833	9.8000	0	250.0	0	BT	0	10.3	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	0.0	0	BT	0	28.5	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	10.0	0	BT	0	28.5	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	20.0	0	BT	0	28.2	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	30.0	0	BT	0	28.2	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	50.0	0	BT	0	27.9	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	75.0	0	BT	0	25.5	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	100.0	0	BT	0	23.0	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	125.0	0	BT	0	19.1	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	150.0	0	BT	0	16.3	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	200.0	0	BT	0	12.2	0
_______198058	002	B	04/29/1980	15:00	127.6667	8.7500	0	250.0	0	BT	0	10.0	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	0.0	0	BT	0	28.1	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	10.0	0	BT	0	28.1	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	20.0	0	BT	0	28.1	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	30.0	0	BT	0	27.9	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	50.0	0	BT	0	27.7	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	75.0	0	BT	0	27.2	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	100.0	0	BT	0	24.2	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	125.0	0	BT	0	19.8	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	150.0	0	BT	0	15.9	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	200.0	0	BT	0	12.5	0
_______198058	003	B	04/29/1980	21:00	127.2833	7.5667	0	250.0	0	BT	0	10.6	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	0.0	0	BT	4	29.0	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	10.0	0	BT	4	29.0	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	20.0	0	BT	4	28.9	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	30.0	0	BT	4	28.4	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	40.0	0	BT	4	28.1	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	50.0	0	BT	4	27.6	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	54.0	0	BT	4	27.4	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	60.0	0	BT	4	26.3	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	70.0	0	BT	4	24.5	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	80.0	0	BT	4	23.2	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	90.0	0	BT	4	22.2	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	100.0	0	BT	4	20.3	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	107.0	0	BT	4	19.6	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	110.0	0	BT	4	19.5	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	114.0	0	BT	4	19.4	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	120.0	0	BT	4	19.1	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	130.0	0	BT	4	18.2	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	140.0	0	BT	4	15.9	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	150.0	0	BT	4	14.9	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	160.0	0	BT	4	14.3	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	164.0	0	BT	4	14.1	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	170.0	0	BT	4	13.5	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	180.0	0	BT	4	12.2	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	190.0	0	BT	4	11.8	0
_______198059	001	B	05/01/1980	12:00	129.3400	6.3700	0	200.0	0	BT	4	11.5	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	0.0	0	BX	4	29.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	9.0	0	BX	4	28.50	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	49.0	0	BX	4	28.28	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	70.0	0	BX	4	25.22	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	79.0	0	BX	4	27.72	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	94.0	0	BX	4	22.22	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	110.0	0	BX	4	19.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	131.0	0	BX	4	16.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	168.0	0	BX	4	13.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	207.0	0	BX	4	10.50	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	219.0	0	BX	4	9.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	311.0	0	BX	4	8.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	390.0	0	BX	4	8.00	0
_______198059	002	B	05/01/1980	18:00	127.2200	5.6000	0	451.0	0	BX	4	7.50	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	0.0	0	BX	4	28.50	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	24.0	0	BX	4	27.72	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	76.0	0	BX	4	27.72	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	82.0	0	BX	4	26.89	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	97.0	0	BX	4	26.89	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	110.0	0	BX	4	24.00	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	122.0	0	BX	4	20.11	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	155.0	0	BX	4	17.28	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	158.0	0	BX	4	15.78	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	201.0	0	BX	4	12.89	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	226.0	0	BX	4	12.72	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	244.0	0	BX	4	10.72	0
_______198059	003	B	05/02/1980	00:00	125.8200	5.2300	0	451.0	0	BX	4	8.00	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	0.0	0	BT	4	29.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	5.0	0	BT	4	29.2	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	10.0	0	BT	4	28.6	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	20.0	0	BT	4	28.5	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	30.0	0	BT	4	28.4	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	40.0	0	BT	4	28.3	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	50.0	0	BT	4	27.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	53.0	0	BT	4	26.2	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	55.0	0	BT	4	25.5	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	60.0	0	BT	4	24.8	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	65.0	0	BT	4	23.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	70.0	0	BT	4	22.8	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	80.0	0	BT	4	21.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	85.0	0	BT	4	21.1	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	90.0	0	BT	4	20.4	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	95.0	0	BT	4	19.6	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	100.0	0	BT	4	18.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	105.0	0	BT	4	17.6	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	110.0	0	BT	4	16.9	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	120.0	0	BT	4	16.2	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	125.0	0	BT	4	16.2	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	130.0	0	BT	4	15.6	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	140.0	0	BT	4	14.7	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	150.0	0	BT	4	14.0	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	160.0	0	BT	4	13.2	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	170.0	0	BT	4	12.9	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	180.0	0	BT	4	11.9	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	190.0	0	BT	4	11.5	0
_______198059	004	B	05/02/1980	06:00	128.1800	5.2800	0	200.0	0	BT	4	10.6	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	0.0	0	BT	4	29.0	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	10.0	0	BT	4	29.0	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	20.0	0	BT	4	28.9	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	30.0	0	BT	4	28.4	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	40.0	0	BT	4	28.1	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	50.0	0	BT	4	27.6	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	54.0	0	BT	4	27.4	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	60.0	0	BT	4	26.3	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	70.0	0	BT	4	24.5	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	80.0	0	BT	4	23.2	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	90.0	0	BT	4	22.2	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	100.0	0	BT	4	20.3	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	107.0	0	BT	4	19.6	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	110.0	0	BT	4	19.5	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	114.0	0	BT	4	19.4	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	120.0	0	BT	4	19.1	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	130.0	0	BT	4	18.2	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	140.0	0	BT	4	15.9	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	150.0	0	BT	4	14.9	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	160.0	0	BT	4	14.3	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	164.0	0	BT	4	14.1	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	170.0	0	BT	4	13.5	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	180.0	0	BT	4	12.2	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	190.0	0	BT	4	11.8	0
_______198059	005	B	05/02/1980	12:00	129.3400	6.3700	0	200.0	0	BT	4	11.5	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	0.0	0	BT	0	28.6	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	10.0	0	BT	0	28.6	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	20.0	0	BT	0	28.6	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	30.0	0	BT	0	28.6	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	50.0	0	BT	0	28.3	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	75.0	0	BT	0	23.9	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	100.0	0	BT	0	20.3	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	125.0	0	BT	0	17.9	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	150.0	0	BT	0	15.7	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	200.0	0	BT	0	11.2	0
_______198059	006	B	05/02/1980	15:00	128.6583	9.0400	0	250.0	0	BT	0	9.1	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	10.0	0	BD	0	27.7	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	20.0	0	BD	0	27.6	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	30.0	0	BD	0	27.6	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	50.0	0	BD	0	26.7	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	75.0	0	BD	0	26.3	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	100.0	0	BD	0	25.0	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	125.0	0	BD	0	23.5	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	150.0	0	BD	0	20.4	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	200.0	0	BD	0	15.1	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	250.0	0	BD	0	11.7	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	300.0	0	BD	0	9.0	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	400.0	0	BD	0	7.5	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	500.0	0	BD	0	7.0	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	600.0	0	BD	0	5.9	0
_______198059	007	B	05/02/1980	18:00	127.0700	8.9450	0	800.0	0	BD	0	4.8	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	0.0	0	BT	0	28.5	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	10.0	0	BT	0	28.5	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	20.0	0	BT	0	28.5	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	30.0	0	BT	0	28.3	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	50.0	0	BT	0	27.3	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	75.0	0	BT	0	22.3	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	100.0	0	BT	0	19.5	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	125.0	0	BT	0	15.8	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	150.0	0	BT	0	13.6	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	200.0	0	BT	0	10.9	0
_______198059	008	B	05/02/1980	21:00	128.2400	8.0767	0	250.0	0	BT	0	9.0	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	0.0	0	BT	0	28.6	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	10.0	0	BT	0	28.6	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	20.0	0	BT	0	28.5	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	30.0	0	BT	0	28.4	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	50.0	0	BT	0	27.3	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	75.0	0	BT	0	23.7	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	100.0	0	BT	0	19.2	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	125.0	0	BT	0	15.9	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	150.0	0	BT	0	13.6	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	200.0	0	BT	0	10.7	0
_______198059	009	B	05/03/1980	02:48	127.8017	7.0033	0	250.0	0	BT	0	8.8	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	0.0	0	BT	0	29.4	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	10.0	0	BT	0	29.4	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	20.0	0	BT	0	29.4	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	30.0	0	BT	0	29.3	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	50.0	0	BT	0	28.8	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	75.0	0	BT	0	28.4	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	100.0	0	BT	0	24.1	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	125.0	0	BT	0	21.2	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	150.0	0	BT	0	18.9	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	200.0	0	BT	0	15.4	0
_______198060	001	B	05/15/1980	03:00	127.7500	9.2167	0	250.0	0	BT	0	10.9	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	0.0	0	BT	0	29.0	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	10.0	0	BT	0	28.6	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	20.0	0	BT	0	28.6	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	30.0	0	BT	0	28.2	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	50.0	0	BT	0	27.6	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	75.0	0	BT	0	24.0	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	100.0	0	BT	0	20.7	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	125.0	0	BT	0	18.2	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	150.0	0	BT	0	15.7	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	200.0	0	BT	0	10.8	0
_______198060	002	B	05/15/1980	15:00	127.4500	9.3833	0	250.0	0	BT	0	8.2	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	0.0	0	BT	0	28.9	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	10.0	0	BT	0	28.8	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	20.0	0	BT	0	28.7	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	30.0	0	BT	0	28.5	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	50.0	0	BT	0	27.7	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	75.0	0	BT	0	24.2	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	100.0	0	BT	0	21.7	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	125.0	0	BT	0	19.3	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	150.0	0	BT	0	15.5	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	200.0	0	BT	0	10.7	0
_______198060	003	B	05/15/1980	21:00	127.1833	8.2833	0	250.0	0	BT	0	8.2	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	0.0	0	BT	0	29.2	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	10.0	0	BT	0	28.8	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	20.0	0	BT	0	28.5	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	30.0	0	BT	0	27.5	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	50.0	0	BT	0	26.4	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	75.0	0	BT	0	24.7	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	100.0	0	BT	0	22.0	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	125.0	0	BT	0	19.2	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	150.0	0	BT	0	16.0	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	200.0	0	BT	0	12.2	0
_______198060	004	B	05/16/1980	03:00	126.8917	7.2083	0	250.0	0	BT	0	9.9	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	0.0	0	BT	0	29.8	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	10.0	0	BT	0	29.6	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	20.0	0	BT	0	29.6	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	30.0	0	BT	0	29.6	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	50.0	0	BT	0	28.4	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	75.0	0	BT	0	27.3	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	100.0	0	BT	0	25.6	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	125.0	0	BT	0	22.9	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	150.0	0	BT	0	20.6	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	200.0	0	BT	0	17.9	0
_______198060	005	B	05/16/1980	09:00	127.1500	7.5500	0	250.0	0	BT	0	12.1	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	0.0	0	BT	0	28.8	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	10.0	0	BT	0	28.7	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	20.0	0	BT	0	28.3	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	30.0	0	BT	0	27.4	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	50.0	0	BT	0	26.7	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	75.0	0	BT	0	24.5	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	100.0	0	BT	0	22.7	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	125.0	0	BT	0	21.8	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	150.0	0	BT	0	20.3	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	200.0	0	BT	0	15.7	0
_______198060	005	B	05/16/1980	09:00	126.5833	6.1000	0	250.0	0	BT	0	11.2	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	0.0	0	BT	0	29.0	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	10.0	0	BT	0	29.0	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	20.0	0	BT	0	29.0	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	30.0	0	BT	0	28.7	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	50.0	0	BT	0	27.5	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	75.0	0	BT	0	26.8	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	100.0	0	BT	0	25.8	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	125.0	0	BT	0	23.8	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	150.0	0	BT	0	20.2	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	200.0	0	BT	0	14.8	0
_______198060	006	B	05/16/1980	15:00	126.6333	6.5000	0	250.0	0	BT	0	12.0	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	0.0	0	BT	0	30.0	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	10.0	0	BT	0	29.7	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	20.0	0	BT	0	28.8	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	30.0	0	BT	0	28.6	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	50.0	0	BT	0	28.5	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	75.0	0	BT	0	23.9	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	100.0	0	BT	0	20.0	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	125.0	0	BT	0	16.9	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	150.0	0	BT	0	15.1	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	200.0	0	BT	0	10.8	0
_______198060	007	B	05/20/1980	09:00	129.2083	9.6833	0	250.0	0	BT	0	9.1	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	0.0	0	BT	0	29.3	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	10.0	0	BT	0	29.2	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	20.0	0	BT	0	28.9	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	30.0	0	BT	0	28.7	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	50.0	0	BT	0	27.4	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	75.0	0	BT	0	21.9	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	100.0	0	BT	0	18.3	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	125.0	0	BT	0	15.9	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	150.0	0	BT	0	13.7	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	200.0	0	BT	0	10.4	0
_______198060	008	B	05/20/1980	15:00	128.6250	8.5167	0	250.0	0	BT	0	8.8	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	0.0	0	BT	0	29.1	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	10.0	0	BT	0	29.1	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	20.0	0	BT	0	29.0	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	30.0	0	BT	0	28.9	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	50.0	0	BT	0	27.9	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	75.0	0	BT	0	23.2	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	100.0	0	BT	0	18.9	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	125.0	0	BT	0	16.9	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	150.0	0	BT	0	14.9	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	200.0	0	BT	0	11.1	0
_______198060	009	B	05/20/1980	21:00	128.1167	7.4333	0	250.0	0	BT	0	8.7	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	0.0	0	BT	0	29.5	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	10.0	0	BT	0	29.1	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	20.0	0	BT	0	29.0	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	30.0	0	BT	0	28.9	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	50.0	0	BT	0	28.7	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	75.0	0	BT	0	23.1	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	100.0	0	BT	0	18.4	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	125.0	0	BT	0	15.9	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	150.0	0	BT	0	14.0	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	200.0	0	BT	0	11.4	0
_______198060	010	B	05/21/1980	03:00	127.6167	6.3750	0	250.0	0	BT	0	9.4	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	0.0	0	BT	0	29.2	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	10.0	0	BT	0	29.2	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	20.0	0	BT	0	29.2	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	30.0	0	BT	0	29.1	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	50.0	0	BT	0	28.4	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	75.0	0	BT	0	25.4	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	100.0	0	BT	0	21.8	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	125.0	0	BT	0	18.1	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	150.0	0	BT	0	15.5	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	200.0	0	BT	0	12.0	0
_______198061	001	B	07/15/1980	15:00	128.5000	9.4000	0	250.0	0	BT	0	10.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	0.0	0	BT	0	29.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	10.0	0	BT	0	29.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	20.0	0	BT	0	29.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	30.0	0	BT	0	29.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	50.0	0	BT	0	28.1	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	75.0	0	BT	0	24.0	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	100.0	0	BT	0	21.4	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	125.0	0	BT	0	17.8	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	150.0	0	BT	0	15.3	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	200.0	0	BT	0	11.9	0
_______198061	002	B	07/15/1980	21:00	128.1583	8.3167	0	250.0	0	BT	0	9.5	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	0.0	0	BT	8	28.7	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	10.0	0	BT	8	29.2	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	20.0	0	BT	8	29.2	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	30.0	0	BT	8	28.8	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	40.0	0	BT	8	28.4	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	50.0	0	BT	8	27.9	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	60.0	0	BT	8	27.1	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	70.0	0	BT	8	25.8	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	80.0	0	BT	8	25.0	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	90.0	0	BT	8	24.5	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	100.0	0	BT	8	22.9	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	110.0	0	BT	8	22.2	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	120.0	0	BT	8	21.8	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	130.0	0	BT	8	20.9	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	140.0	0	BT	8	19.6	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	150.0	0	BT	8	18.3	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	160.0	0	BT	8	17.2	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	170.0	0	BT	8	16.7	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	180.0	0	BT	8	15.3	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	190.0	0	BT	8	14.7	0
_______198062	001	B	08/10/1980	00:00	126.5800	9.3100	0	200.0	0	BT	8	13.7	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	0.0	0	BT	8	29.1	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	10.0	0	BT	8	29.2	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	20.0	0	BT	8	29.0	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	30.0	0	BT	8	28.7	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	40.0	0	BT	8	28.7	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	50.0	0	BT	8	28.4	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	60.0	0	BT	8	28.0	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	65.0	0	BT	8	27.7	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	70.0	0	BT	8	27.1	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	76.0	0	BT	8	26.0	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	80.0	0	BT	8	25.1	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	90.0	0	BT	8	24.4	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	95.0	0	BT	8	23.4	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	100.0	0	BT	8	22.2	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	104.0	0	BT	8	21.6	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	110.0	0	BT	8	20.8	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	114.0	0	BT	8	19.8	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	120.0	0	BT	8	19.1	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	130.0	0	BT	8	18.2	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	140.0	0	BT	8	17.6	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	150.0	0	BT	8	16.4	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	160.0	0	BT	8	15.6	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	170.0	0	BT	8	15.2	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	180.0	0	BT	8	14.2	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	190.0	0	BT	8	13.4	0
_______198062	002	B	08/11/1980	00:00	127.2300	9.5600	0	200.0	0	BT	8	12.7	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	0.0	0	BT	0	28.9	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	10.0	0	BT	0	28.9	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	20.0	0	BT	0	28.9	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	30.0	0	BT	0	28.2	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	50.0	0	BT	0	24.1	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	75.0	0	BT	0	20.7	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	100.0	0	BT	0	17.2	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	125.0	0	BT	0	14.2	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	150.0	0	BT	0	12.0	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	200.0	0	BT	0	9.9	0
_______198062	003	B	08/12/1980	15:00	128.6333	9.3667	0	250.0	0	BT	0	8.7	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	0.0	0	BT	0	28.7	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	10.0	0	BT	0	28.7	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	20.0	0	BT	0	28.6	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	30.0	0	BT	0	28.5	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	50.0	0	BT	0	24.7	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	75.0	0	BT	0	19.7	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	100.0	0	BT	0	17.3	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	125.0	0	BT	0	14.4	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	150.0	0	BT	0	12.2	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	200.0	0	BT	0	9.9	0
_______198062	004	B	08/12/1980	21:00	128.4833	8.3333	0	250.0	0	BT	0	8.6	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	0.0	0	BT	0	28.6	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	10.0	0	BT	0	28.7	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	20.0	0	BT	0	28.7	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	30.0	0	BT	0	28.6	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	50.0	0	BT	0	26.9	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	75.0	0	BT	0	22.7	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	100.0	0	BT	0	19.7	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	125.0	0	BT	0	14.6	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	150.0	0	BT	0	12.9	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	200.0	0	BT	0	10.3	0
_______198062	005	B	08/13/1980	03:00	127.8500	7.4000	0	250.0	0	BT	0	8.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	0.0	0	BT	0	28.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	10.0	0	BT	0	28.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	20.0	0	BT	0	28.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	30.0	0	BT	0	28.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	50.0	0	BT	0	28.9	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	75.0	0	BT	0	25.0	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	100.0	0	BT	0	20.1	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	125.0	0	BT	0	18.7	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	150.0	0	BT	0	16.5	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	200.0	0	BT	0	12.2	0
_______198063	001	B	08/31/1980	09:00	127.4333	9.9500	0	250.0	0	BT	0	10.3	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	0.0	0	BT	0	28.8	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	10.0	0	BT	0	28.8	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	20.0	0	BT	0	28.8	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	30.0	0	BT	0	28.9	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	50.0	0	BT	0	28.9	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	75.0	0	BT	0	26.0	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	100.0	0	BT	0	22.6	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	125.0	0	BT	0	19.9	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	150.0	0	BT	0	16.6	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	200.0	0	BT	0	13.0	0
_______198063	002	B	08/31/1980	15:00	127.2000	8.7667	0	250.0	0	BT	0	11.3	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	0.0	0	SD	4	28.04	0	33.86	0	4.91	0	8.19	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	7.0	0	SD	4	28.16	0	33.85	0	4.88	0	8.21	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	14.0	0	SD	4	27.82	0	33.86	0	4.75	0	8.21	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	21.0	0	SD	4	26.38	0	34.11	0	4.63	0	8.22	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	36.0	0	SD	4	20.98	0	34.68	0	4.19	0	8.15	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	55.0	0	SD	4	17.55	0	34.72	0	3.67	0	8.15	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	74.0	0	SD	4	15.02	0	34.59	0	3.67	0	8.12	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	95.0	0	SD	4	14.94	0	34.58	0	3.64	0	8.10	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	116.0	0	SD	4	14.00	0	34.54	0	3.57	0	8.06	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	164.0	0	SD	4	13.08	0	34.73	0	3.25	0	8.07	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	220.0	0	SD	4	12.36	0	34.70	0	2.79	0	8.05	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	472.0	0	SD	4	8.54	0	34.58	0	2.84	0	8.04	0
_______198064	001	B	09/14/1980	17:00	129.5000	5.0000	0	1068.0	0	SD	4	4.28	0	34.51	0	2.29	0	8.08	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	0.0	0	SD	4	28.44	0	33.61	0	4.69	0	8.22	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	9.0	0	SD	4	28.40	0	33.60	0	4.59	0	8.22	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	18.0	0	SD	4	28.36	0	33.61	0	4.84	0	8.19	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	28.0	0	SD	4	28.25	0	33.67	0	4.83	0	8.18	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	47.0	0	SD	4	26.30	0	34.17	0	4.68	0	8.17	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	70.0	0	SD	4	21.94	0	34.60	0	4.66	0	8.17	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	94.0	0	SD	4	16.92	0	34.71	0	3.79	0	8.10	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	117.0	0	SD	4	13.70	0	34.53	0	3.45	0	8.06	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	141.0	0	SD	4	12.88	0	34.51	0	3.47	0	8.06	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	186.0	0	SD	4	11.96	0	34.43	0	3.36	0	8.02	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	232.0	0	SD	4	11.49	0	34.63	0	3.15	0	8.00	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	283.0	0	SD	4	10.90	0	34.61	0	3.07	0	7.99	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	433.0	0	SD	4	9.45	0	34.58	0	2.94	0	8.00	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	537.0	0	SD	4	7.78	0	34.50	0	2.54	0	7.92	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	583.0	0	SD	4	7.45	0	34.49	0	2.28	0	7.97	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	642.0	0	SD	4	7.01	0	34.50	0	2.52	0	8.00	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	1086.0	0	SD	4	4.06	0	34.49	0	2.37	0	7.96	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	1311.0	0	SD	4	3.28	0	34.53	0	2.44	0	7.98	0
_______198064	002	B	09/15/1980	02:00	128.5000	5.0000	0	1684.0	0	SD	4	2.50	0	34.55	0	2.76	0	7.97	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	0.0	0	BT	0	28.9	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	10.0	0	BT	0	28.6	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	20.0	0	BT	0	28.5	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	30.0	0	BT	0	28.5	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	50.0	0	BT	0	27.7	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	75.0	0	BT	0	28.7	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	100.0	0	BT	0	19.2	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	125.0	0	BT	0	16.5	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	150.0	0	BT	0	14.9	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	200.0	0	BT	0	11.4	0
_______198064	003	B	09/15/1980	03:12	129.3167	9.6167	0	250.0	0	BT	0	10.0	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	0.0	0	SD	4	28.60	0	33.60	0	4.51	0	8.14	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	10.0	0	SD	4	28.58	0	33.58	0	4.88	0	8.16	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	20.0	0	SD	4	28.34	0	33.56	0	5.14	0	8.14	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	30.0	0	SD	4	28.30	0	33.56	0	4.61	0	8.14	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	50.0	0	SD	4	27.34	0	34.13	0	4.66	0	8.14	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	75.0	0	SD	4	22.46	0	34.46	0	4.32	0	8.13	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	100.0	0	SD	4	18.94	0	34.72	0	3.71	0	8.05	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	125.0	0	SD	4	14.48	0	34.54	0	3.53	0	8.02	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	150.0	0	SD	4	11.88	0	34.39	0	2.85	0	8.00	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	199.0	0	SD	4	10.40	0	34.34	0	3.04	0	7.95	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	248.0	0	SD	4	10.69	0	34.59	0	3.64	0	7.99	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	300.0	0	SD	4	9.83	0	34.53	0	3.09	0	7.98	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	435.0	0	SD	4	8.90	0	34.53	0	2.92	0	7.99	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	456.0	0	SD	4	8.42	0	34.50	0	2.73	0	8.02	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	548.0	0	SD	4	7.28	0	34.44	0	2.81	0	8.00	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	614.0	0	SD	4	6.72	0	34.45	0	2.86	0	7.97	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	734.0	0	SD	4	6.08	0	34.43	0	2.97	0	7.95	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	938.0	0	SD	4	4.88	0	34.45	0	2.38	0	7.95	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	1176.0	0	SD	4	3.90	0	34.46	0	2.08	0	7.95	0
_______198064	004	B	09/15/1980	07:00	128.0000	5.0000	0	1542.0	0	SD	4	2.82	0	34.50	0	2.34	0	7.95	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	0.0	0	BT	0	28.6	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	10.0	0	BT	0	28.5	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	20.0	0	BT	0	28.4	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	30.0	0	BT	0	28.4	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	50.0	0	BT	0	26.9	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	75.0	0	BT	0	25.3	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	100.0	0	BT	0	21.8	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	125.0	0	BT	0	18.7	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	150.0	0	BT	0	15.4	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	200.0	0	BT	0	11.4	0
_______198064	005	B	09/15/1980	09:12	128.7167	8.8667	0	250.0	0	BT	0	9.9	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	0.0	0	BX	4	27.89	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	9.0	0	BX	4	27.89	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	21.0	0	BX	4	27.78	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	24.0	0	BX	4	27.72	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	43.0	0	BX	4	27.72	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	67.0	0	BX	4	22.28	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	73.0	0	BX	4	21.89	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	88.0	0	BX	4	18.22	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	94.0	0	BX	4	17.78	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	101.0	0	BX	4	16.39	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	107.0	0	BX	4	16.22	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	110.0	0	BX	4	15.61	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	113.0	0	BX	4	14.78	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	116.0	0	BX	4	14.28	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	125.0	0	BX	4	13.39	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	158.0	0	BX	4	11.22	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	165.0	0	BX	4	11.11	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	168.0	0	BX	4	10.78	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	195.0	0	BX	4	10.11	0
_______198064	006	B	09/15/1980	09:25	129.0000	7.0000	0	201.0	0	BX	4	9.39	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	0.0	0	SD	4	28.70	0	33.67	0	4.67	0	8.18	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	10.0	0	SD	4	28.71	0	33.65	0	4.53	0	8.21	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	19.0	0	SD	4	28.66	0	33.65	0	4.63	0	8.19	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	28.0	0	SD	4	28.62	0	33.65	0	4.61	0	8.18	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	48.0	0	SD	4	26.90	0	34.31	0	4.45	0	8.14	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	73.0	0	SD	4	22.38	0	34.76	0	4.34	0	8.11	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	123.0	0	SD	4	16.04	0	34.60	0	3.59	0	8.05	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	147.0	0	SD	4	14.15	0	34.50	0	3.27	0	8.02	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	246.0	0	SD	4	8.83	0	34.36	0	2.28	0	7.92	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	296.0	0	SD	4	8.40	0	34.35	0	2.19	0	7.89	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	397.0	0	SD	4	8.34	0	34.54	0	2.63	0	7.98	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	497.0	0	SD	4	7.30	0	34.48	0	2.64	0	7.94	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	598.0	0	SD	4	6.72	0	34.46	0	2.52	0	7.95	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	808.0	0	SD	4	5.54	0	34.46	0	2.22	0	7.90	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	1038.0	0	SD	4	4.36	0	34.47	0	2.06	0	7.92	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	1265.0	0	SD	4	3.50	0	34.50	0	2.41	0	7.94	0
_______198064	007	B	09/15/1980	10:00	127.5000	5.0000	0	1661.0	0	SD	4	2.60	0	34.53	0	2.42	0	7.92	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	0.0	0	BX	4	28.50	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	43.0	0	BX	4	28.78	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	58.0	0	BX	4	26.28	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	61.0	0	BX	4	26.11	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	67.0	0	BX	4	25.11	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	91.0	0	BX	4	23.89	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	94.0	0	BX	4	23.78	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	104.0	0	BX	4	22.11	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	128.0	0	BX	4	20.22	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	134.0	0	BX	4	19.00	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	140.0	0	BX	4	18.50	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	143.0	0	BX	4	17.61	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	155.0	0	BX	4	16.50	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	158.0	0	BX	4	15.78	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	161.0	0	BX	4	15.28	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	174.0	0	BX	4	15.00	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	177.0	0	BX	4	14.50	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	186.0	0	BX	4	14.00	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	189.0	0	BX	4	13.50	0
_______198064	008	B	09/16/1980	00:00	127.0000	7.0000	0	201.0	0	BX	4	12.11	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	0.0	0	BX	4	28.89	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	33.0	0	BX	4	28.89	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	76.0	0	BX	4	27.00	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	82.0	0	BX	4	24.28	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	101.0	0	BX	4	23.61	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	110.0	0	BX	4	23.39	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	113.0	0	BX	4	23.22	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	119.0	0	BX	4	22.78	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	125.0	0	BX	4	22.28	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	131.0	0	BX	4	22.22	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	140.0	0	BX	4	21.61	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	174.0	0	BX	4	17.00	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	195.0	0	BX	4	15.28	0
_______198064	009	B	09/16/1980	12:00	126.6500	8.5300	0	201.0	0	BX	4	14.78	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	0.0	0	BT	0	28.7	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	10.0	0	BT	0	28.7	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	20.0	0	BT	0	28.7	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	30.0	0	BT	0	28.7	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	50.0	0	BT	0	28.1	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	75.0	0	BT	0	24.6	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	100.0	0	BT	0	21.8	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	125.0	0	BT	0	19.1	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	150.0	0	BT	0	15.6	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	200.0	0	BT	0	11.8	0
_______198064	010	B	09/16/1980	14:00	128.4500	9.5200	0	250.0	0	BT	0	9.8	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	0.0	0	BT	0	28.4	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	10.0	0	BT	0	28.4	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	20.0	0	BT	0	28.4	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	30.0	0	BT	0	28.2	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	50.0	0	BT	0	24.7	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	75.0	0	BT	0	21.9	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	100.0	0	BT	0	18.0	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	125.0	0	BT	0	15.9	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	150.0	0	BT	0	13.6	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	200.0	0	BT	0	11.3	0
_______198064	011	B	09/16/1980	20:54	129.2833	9.1000	0	250.0	0	BT	0	9.3	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	0.0	0	BT	0	28.7	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	10.0	0	BT	0	28.7	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	20.0	0	BT	0	28.6	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	30.0	0	BT	0	28.6	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	50.0	0	BT	0	28.6	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	75.0	0	BT	0	24.1	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	100.0	0	BT	0	20.1	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	125.0	0	BT	0	16.1	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	150.0	0	BT	0	14.1	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	200.0	0	BT	0	11.6	0
_______198064	012	B	09/16/1980	21:00	127.8167	8.7500	0	250.0	0	BT	0	9.6	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	0.0	0	BT	0	28.7	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	10.0	0	BT	0	28.6	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	20.0	0	BT	0	28.5	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	30.0	0	BT	0	26.8	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	50.0	0	BT	0	24.4	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	75.0	0	BT	0	22.3	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	100.0	0	BT	0	20.6	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	125.0	0	BT	0	17.5	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	150.0	0	BT	0	15.6	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	200.0	0	BT	0	11.9	0
_______198064	013	B	09/17/1980	03:00	128.5733	8.3667	0	250.0	0	BT	0	9.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	0.0	0	BT	0	29.3	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	10.0	0	BT	0	29.1	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	20.0	0	BT	0	28.8	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	30.0	0	BT	0	28.8	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	50.0	0	BT	0	28.1	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	75.0	0	BT	0	24.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	100.0	0	BT	0	20.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	125.0	0	BT	0	18.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	150.0	0	BT	0	14.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	200.0	0	BT	0	11.6	0
_______198064	013	B	09/17/1980	03:00	127.5667	7.8083	0	250.0	0	BT	0	9.8	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	0.0	0	BT	0	28.8	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	10.0	0	BT	0	28.8	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	20.0	0	BT	0	28.8	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	30.0	0	BT	0	28.6	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	50.0	0	BT	0	26.0	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	75.0	0	BT	0	21.4	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	100.0	0	BT	0	17.6	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	125.0	0	BT	0	15.3	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	150.0	0	BT	0	13.9	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	200.0	0	BT	0	11.5	0
_______198064	014	B	09/17/1980	08:54	128.0000	7.5167	0	250.0	0	BT	0	9.6	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	0.0	0	BT	0	29.3	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	10.0	0	BT	0	29.3	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	20.0	0	BT	0	29.3	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	30.0	0	BT	0	29.3	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	50.0	0	BT	0	27.6	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	75.0	0	BT	0	25.1	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	100.0	0	BT	0	21.3	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	125.0	0	BT	0	19.6	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	150.0	0	BT	0	16.4	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	200.0	0	BT	0	12.6	0
_______198064	015	B	09/17/1980	09:00	127.1000	6.0833	0	250.0	0	BT	0	10.4	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	0.0	0	BT	0	29.0	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	10.0	0	BT	0	29.0	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	20.0	0	BT	0	29.0	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	30.0	0	BT	0	29.0	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	50.0	0	BT	0	28.8	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	75.0	0	BT	0	27.2	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	100.0	0	BT	0	24.6	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	125.0	0	BT	0	21.0	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	150.0	0	BT	0	17.4	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	200.0	0	BT	0	12.5	0
_______198065	001	B	09/26/1980	20:54	128.5667	9.8333	0	250.0	0	BT	0	10.1	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	0.0	0	BT	0	29.0	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	10.0	0	BT	0	29.0	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	20.0	0	BT	0	29.0	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	30.0	0	BT	0	29.0	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	50.0	0	BT	0	28.6	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	75.0	0	BT	0	23.6	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	100.0	0	BT	0	20.5	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	125.0	0	BT	0	16.9	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	150.0	0	BT	0	15.0	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	200.0	0	BT	0	11.6	0
_______198065	002	B	09/27/1980	02:48	128.2750	8.8817	0	250.0	0	BT	0	9.6	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	0.0	0	BX	4	29.28	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	37.0	0	BX	4	29.50	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	46.0	0	BX	4	26.39	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	70.0	0	BX	4	24.00	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	76.0	0	BX	4	22.72	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	165.0	0	BX	4	14.39	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	186.0	0	BX	4	13.39	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	192.0	0	BX	4	12.50	0
_______198066	001	B	12/01/1980	00:30	128.5000	8.7500	0	274.0	0	BX	4	9.50	0
_______198066	002	B	12/01/1980	08:00	127.9828	8.7500	0	0.0	0	SD	4	0.04	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	0.0	0	BX	4	29.11	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	37.0	0	BX	4	29.11	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	49.0	0	BX	4	27.00	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	67.0	0	BX	4	26.72	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	82.0	0	BX	4	24.72	
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	85.0	0	BX	4	22.22	
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	122.0	0	BX	4	18.89	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	186.0	0	BX	4	14.11	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	207.0	0	BX	4	12.00	0
_______198066	003	B	12/01/1980	09:00	127.9500	6.9000	0	250.0	0	BX	4	10.61	0
_______198066	004	B	12/01/1980	18:00	126.9328	6.8169	0	0.0	0	SD	4	0.05	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	10.0	0	BD	0	29.0	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	20.0	0	BD	0	29.0	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	30.0	0	BD	0	29.0	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	50.0	0	BD	0	29.0	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	75.0	0	BD	0	25.1	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	100.0	0	BD	0	20.6	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	125.0	0	BD	0	16.9	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	150.0	0	BD	0	15.1	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	200.0	0	BD	0	11.4	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	250.0	0	BD	0	9.6	0
_______198067	001	B	12/18/1980	08:24	128.7833	9.6667	0	300.0	0	BD	0	8.7	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	10.0	0	BD	0	29.1	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	20.0	0	BD	0	29.1	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	30.0	0	BD	0	29.1	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	50.0	0	BD	0	28.4	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	75.0	0	BD	0	24.1	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	100.0	0	BD	0	19.1	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	125.0	0	BD	0	16.5	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	150.0	0	BD	0	14.7	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	200.0	0	BD	0	10.9	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	250.0	0	BD	0	9.7	0
_______198067	002	B	12/18/1980	14:24	128.3333	8.6333	0	300.0	0	BD	0	8.7	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	10.0	0	BD	0	29.0	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	20.0	0	BD	0	29.0	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	30.0	0	BD	0	28.9	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	50.0	0	BD	0	26.6	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	75.0	0	BD	0	22.3	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	100.0	0	BD	0	20.2	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	125.0	0	BD	0	17.3	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	150.0	0	BD	0	15.3	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	200.0	0	BD	0	10.9	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	250.0	0	BD	0	9.8	0
_______198067	003	B	12/18/1980	21:06	127.9667	7.4333	0	300.0	0	BD	0	8.7	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	10.0	0	BD	0	29.2	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	20.0	0	BD	0	29.1	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	30.0	0	BD	0	29.1	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	50.0	0	BD	0	28.4	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	75.0	0	BD	0	28.4	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	100.0	0	BD	0	18.9	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	125.0	0	BD	0	16.2	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	150.0	0	BD	0	14.7	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	200.0	0	BD	0	10.7	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	250.0	0	BD	0	9.5	0
_______198067	004	B	12/19/1980	03:24	127.6067	6.2000	0	300.0	0	BD	0	8.7	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	10.0	0	BD	0	29.2	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	20.0	0	BD	0	29.2	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	30.0	0	BD	0	29.1	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	50.0	0	BD	0	28.5	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	75.0	0	BD	0	24.8	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	100.0	0	BD	0	19.1	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	125.0	0	BD	0	16.3	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	150.0	0	BD	0	14.7	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	200.0	0	BD	0	10.7	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	250.0	0	BD	0	9.6	0
_______198067	005	B	12/19/1980	08:30	127.1167	5.4333	0	300.0	0	BD	0	8.8	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	10.0	0	BD	0	28.8	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	20.0	0	BD	0	28.8	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	30.0	0	BD	0	28.8	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	50.0	0	BD	0	25.2	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	75.0	0	BD	0	22.5	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	100.0	0	BD	0	19.4	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	125.0	0	BD	0	17.5	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	150.0	0	BD	0	15.3	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	200.0	0	BD	0	11.2	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	250.0	0	BD	0	10.2	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	300.0	0	BD	0	9.2	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	400.0	0	BD	0	7.4	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	500.0	0	BD	0	6.7	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	600.0	0	BD	0	6.3	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	800.0	0	BD	0	5.3	0
_______198067	006	B	12/19/1980	15:00	129.2517	9.1167	0	1000.0	0	BD	0	4.5	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	10.0	0	BD	0	29.0	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	20.0	0	BD	0	29.0	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	30.0	0	BD	0	28.8	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	50.0	0	BD	0	25.0	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	75.0	0	BD	0	22.4	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	100.0	0	BD	0	19.1	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	125.0	0	BD	0	16.1	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	150.0	0	BD	0	14.6	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	200.0	0	BD	0	11.0	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	250.0	0	BD	0	9.1	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	300.0	0	BD	0	8.5	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	400.0	0	BD	0	7.8	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	500.0	0	BD	0	7.0	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	600.0	0	BD	0	6.5	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	800.0	0	BD	0	5.5	0
_______198067	007	B	12/19/1980	20:54	128.7117	8.1000	0	1000.0	0	BD	0	4.7	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	10.0	0	BD	0	27.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	20.0	0	BD	0	27.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	30.0	0	BD	0	27.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	50.0	0	BD	0	27.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	75.0	0	BD	0	25.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	100.0	0	BD	0	23.8	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	125.0	0	BD	0	20.7	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	150.0	0	BD	0	18.3	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	200.0	0	BD	0	14.0	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	250.0	0	BD	0	10.1	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	300.0	0	BD	0	9.7	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	400.0	0	BD	0	7.7	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	500.0	0	BD	0	7.0	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	600.0	0	BD	0	6.5	0
_______198168	001	B	01/02/1981	05:48	127.2850	9.7883	0	800.0	0	BD	0	5.5	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	10.0	0	BD	0	27.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	20.0	0	BD	0	27.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	30.0	0	BD	0	27.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	50.0	0	BD	0	27.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	75.0	0	BD	0	25.7	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	100.0	0	BD	0	22.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	125.0	0	BD	0	20.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	150.0	0	BD	0	17.3	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	200.0	0	BD	0	13.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	250.0	0	BD	0	10.9	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	300.0	0	BD	0	9.8	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	400.0	0	BD	0	7.7	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	500.0	0	BD	0	7.0	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	600.0	0	BD	0	6.7	0
_______198168	002	B	01/02/1981	11:54	127.1283	8.7317	0	800.0	0	BD	0	5.5	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	10.0	0	BD	0	27.7	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	20.0	0	BD	0	27.7	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	30.0	0	BD	0	27.7	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	50.0	0	BD	0	27.7	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	75.0	0	BD	0	25.5	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	100.0	0	BD	0	22.5	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	125.0	0	BD	0	20.3	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	150.0	0	BD	0	17.0	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	200.0	0	BD	0	14.0	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	250.0	0	BD	0	10.8	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	300.0	0	BD	0	9.6	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	400.0	0	BD	0	7.5	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	500.0	0	BD	0	6.8	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	600.0	0	BD	0	6.4	0
_______198168	003	B	01/02/1981	18:00	126.9000	7.4667	0	800.0	0	BD	0	5.3	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	0.0	0	BT	0	28.6	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	10.0	0	BT	0	28.5	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	20.0	0	BT	0	28.5	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	30.0	0	BT	0	28.4	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	50.0	0	BT	0	28.1	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	75.0	0	BT	0	24.3	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	100.0	0	BT	0	21.8	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	125.0	0	BT	0	18.0	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	150.0	0	BT	0	15.6	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	200.0	0	BT	0	12.5	0
_______198168	004	B	01/03/1981	15:00	127.9000	9.3000	0	250.0	0	BT	0	10.7	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	0.0	0	BT	0	28.4	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	10.0	0	BT	0	28.4	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	20.0	0	BT	0	28.4	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	30.0	0	BT	0	28.3	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	50.0	0	BT	0	27.7	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	75.0	0	BT	0	22.2	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	100.0	0	BT	0	20.5	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	125.0	0	BT	0	17.5	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	150.0	0	BT	0	15.1	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	200.0	0	BT	0	12.2	0
_______198168	005	B	01/03/1981	21:00	127.6000	8.0333	0	250.0	0	BT	0	10.5	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	0.0	0	BT	0	28.7	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	10.0	0	BT	0	28.5	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	20.0	0	BT	0	28.5	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	30.0	0	BT	0	28.5	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	50.0	0	BT	0	25.9	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	75.0	0	BT	0	24.0	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	100.0	0	BT	0	20.5	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	125.0	0	BT	0	18.0	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	150.0	0	BT	0	15.8	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	200.0	0	BT	0	12.8	0
_______198168	006	B	01/04/1981	02:48	127.2833	7.0167	0	250.0	0	BT	0	10.6	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	0.0	0	BT	0	29.1	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	10.0	0	BT	0	29.1	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	20.0	0	BT	0	28.8	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	30.0	0	BT	0	28.8	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	50.0	0	BT	0	27.2	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	75.0	0	BT	0	24.5	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	100.0	0	BT	0	22.0	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	125.0	0	BT	0	19.6	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	150.0	0	BT	0	17.4	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	200.0	0	BT	0	14.4	0
_______198168	007	B	01/04/1981	09:00	126.7000	6.0333	0	250.0	0	BT	0	11.3	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	0.0	0	BT	0	28.3	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	10.0	0	BT	0	28.4	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	20.0	0	BT	0	28.4	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	30.0	0	BT	0	28.4	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	50.0	0	BT	0	28.2	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	75.0	0	BT	0	25.7	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	100.0	0	BT	0	20.8	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	125.0	0	BT	0	17.9	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	150.0	0	BT	0	16.2	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	200.0	0	BT	0	12.9	0
_______198169	001	B	01/10/1981	21:00	127.6917	9.3333	0	250.0	0	BT	0	11.0	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	0.0	0	BT	0	28.8	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	10.0	0	BT	0	28.8	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	20.0	0	BT	0	28.7	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	30.0	0	BT	0	28.7	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	50.0	0	BT	0	28.6	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	75.0	0	BT	0	25.0	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	100.0	0	BT	0	23.8	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	125.0	0	BT	0	19.7	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	150.0	0	BT	0	16.5	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	200.0	0	BT	0	13.6	0
_______198169	002	B	01/11/1981	03:00	127.3333	8.2500	0	250.0	0	BT	0	11.3	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	0.0	0	BT	0	27.9	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	10.0	0	BT	0	27.9	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	20.0	0	BT	0	27.8	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	30.0	0	BT	0	27.6	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	50.0	0	BT	0	27.6	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	75.0	0	BT	0	24.3	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	100.0	0	BT	0	21.1	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	125.0	0	BT	0	19.2	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	150.0	0	BT	0	16.8	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	200.0	0	BT	0	13.3	0
_______198169	003	B	01/11/1981	09:06	126.8833	7.1333	0	250.0	0	BT	0	10.6	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	0.0	0	BT	0	28.0	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	10.0	0	BT	0	28.0	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	20.0	0	BT	0	27.9	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	30.0	0	BT	0	27.8	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	50.0	0	BT	0	26.3	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	75.0	0	BT	0	23.9	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	100.0	0	BT	0	19.2	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	125.0	0	BT	0	17.3	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	150.0	0	BT	0	16.2	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	200.0	0	BT	0	12.1	0
_______198169	004	B	01/13/1981	21:00	127.7000	9.5667	0	250.0	0	BT	0	10.0	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	0.0	0	BT	0	27.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	10.0	0	BT	0	27.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	20.0	0	BT	0	27.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	30.0	0	BT	0	27.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	50.0	0	BT	0	27.7	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	75.0	0	BT	0	24.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	100.0	0	BT	0	21.8	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	125.0	0	BT	0	19.0	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	150.0	0	BT	0	16.4	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	200.0	0	BT	0	13.1	0
_______198169	005	B	01/14/1981	03:00	127.3333	8.5167	0	250.0	0	BT	0	11.1	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	0.0	0	BT	0	27.2	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	10.0	0	BT	0	27.1	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	20.0	0	BT	0	27.0	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	30.0	0	BT	0	26.9	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	50.0	0	BT	0	26.5	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	75.0	0	BT	0	26.2	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	100.0	0	BT	0	24.0	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	125.0	0	BT	0	21.8	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	150.0	0	BT	0	20.3	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	200.0	0	BT	0	16.2	0
_______198169	006	B	01/14/1981	09:00	126.7500	7.4000	0	250.0	0	BT	0	12.6	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	0.0	0	BT	0	27.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	10.0	0	BT	0	27.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	20.0	0	BT	0	27.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	30.0	0	BT	0	27.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	50.0	0	BT	0	27.0	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	75.0	0	BT	0	23.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	100.0	0	BT	0	20.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	125.0	0	BT	0	17.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	150.0	0	BT	0	15.2	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	200.0	0	BT	0	11.7	0
_______198169	007	B	01/16/1981	21:00	128.2000	9.3833	0	250.0	0	BT	0	9.7	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	0.0	0	BT	0	28.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	10.0	0	BT	0	28.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	20.0	0	BT	0	28.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	30.0	0	BT	0	28.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	50.0	0	BT	0	28.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	75.0	0	BT	0	23.5	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	100.0	0	BT	0	19.0	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	125.0	0	BT	0	16.1	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	150.0	0	BT	0	13.8	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	200.0	0	BT	0	11.0	0
_______198169	008	B	01/20/1981	20:54	128.8333	9.8167	0	250.0	0	BT	0	9.9	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	0.0	0	BT	0	27.6	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	10.0	0	BT	0	27.6	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	20.0	0	BT	0	27.6	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	30.0	0	BT	0	27.6	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	50.0	0	BT	0	26.0	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	75.0	0	BT	0	21.2	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	100.0	0	BT	0	17.2	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	125.0	0	BT	0	15.2	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	150.0	0	BT	0	13.3	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	200.0	0	BT	0	11.0	0
_______198169	009	B	01/21/1981	02:54	128.3750	8.7267	0	250.0	0	BT	0	9.1	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	0.0	0	BT	0	27.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	10.0	0	BT	0	27.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	20.0	0	BT	0	27.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	30.0	0	BT	0	27.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	50.0	0	BT	0	27.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	75.0	0	BT	0	22.5	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	100.0	0	BT	0	18.2	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	125.0	0	BT	0	15.4	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	150.0	0	BT	0	13.7	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	200.0	0	BT	0	11.1	0
_______198169	010	B	01/21/1981	14:54	128.0500	9.4667	0	250.0	0	BT	0	9.0	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	0.0	0	BT	0	27.2	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	10.0	0	BT	0	27.2	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	20.0	0	BT	0	27.2	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	30.0	0	BT	0	26.9	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	50.0	0	BT	0	22.2	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	75.0	0	BT	0	19.6	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	100.0	0	BT	0	17.3	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	125.0	0	BT	0	14.6	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	150.0	0	BT	0	13.1	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	200.0	0	BT	0	9.9	0
_______198169	011	B	01/21/1981	21:00	127.5667	8.3667	0	250.0	0	BT	0	9.6	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	10.0	0	BD	0	27.6	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	20.0	0	BD	0	27.6	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	30.0	0	BD	0	27.6	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	50.0	0	BD	0	27.6	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	75.0	0	BD	0	25.0	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	100.0	0	BD	0	19.0	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	125.0	0	BD	0	16.4	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	150.0	0	BD	0	14.2	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	200.0	0	BD	0	10.7	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	250.0	0	BD	0	9.3	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	300.0	0	BD	0	8.5	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	400.0	0	BD	0	7.7	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	500.0	0	BD	0	7.1	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	600.0	0	BD	0	6.4	0
_______198169	012	B	01/25/1981	09:00	128.4000	9.8000	0	800.0	0	BD	0	5.6	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	10.0	0	BD	0	27.2	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	20.0	0	BD	0	27.2	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	30.0	0	BD	0	27.1	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	50.0	0	BD	0	26.9	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	75.0	0	BD	0	21.5	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	100.0	0	BD	0	19.5	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	125.0	0	BD	0	17.2	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	150.0	0	BD	0	14.6	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	200.0	0	BD	0	10.9	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	250.0	0	BD	0	9.5	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	300.0	0	BD	0	8.0	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	400.0	0	BD	0	6.8	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	500.0	0	BD	0	6.0	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	600.0	0	BD	0	6.0	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	800.0	0	BD	0	5.3	0
_______198169	013	B	01/25/1981	15:00	128.1000	8.8333	0	1000.0	0	BD	0	4.5	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	10.0	0	BD	0	27.4	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	20.0	0	BD	0	27.4	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	30.0	0	BD	0	27.3	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	50.0	0	BD	0	24.8	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	75.0	0	BD	0	20.7	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	100.0	0	BD	0	18.2	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	125.0	0	BD	0	15.8	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	150.0	0	BD	0	13.8	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	200.0	0	BD	0	10.7	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	250.0	0	BD	0	8.8	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	300.0	0	BD	0	7.4	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	400.0	0	BD	0	6.4	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	500.0	0	BD	0	6.0	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	600.0	0	BD	0	5.8	0
_______198169	014	B	01/25/1981	21:00	127.8667	7.7167	0	800.0	0	BD	0	5.0	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	10.0	0	BD	0	27.4	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	20.0	0	BD	0	27.4	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	30.0	0	BD	0	27.4	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	50.0	0	BD	0	24.0	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	75.0	0	BD	0	19.7	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	100.0	0	BD	0	16.6	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	125.0	0	BD	0	12.8	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	150.0	0	BD	0	11.0	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	200.0	0	BD	0	11.0	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	250.0	0	BD	0	9.6	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	300.0	0	BD	0	8.8	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	400.0	0	BD	0	8.5	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	500.0	0	BD	0	7.7	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	600.0	0	BD	0	7.2	0
_______198169	015	B	01/26/1981	03:00	127.6917	6.4750	0	800.0	0	BD	0	5.6	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	10.0	0	BD	0	27.5	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	20.0	0	BD	0	27.4	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	30.0	0	BD	0	27.3	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	50.0	0	BD	0	26.4	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	75.0	0	BD	0	22.5	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	100.0	0	BD	0	19.6	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	125.0	0	BD	0	19.2	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	150.0	0	BD	0	16.7	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	200.0	0	BD	0	11.2	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	250.0	0	BD	0	9.5	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	300.0	0	BD	0	9.8	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	400.0	0	BD	0	8.2	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	500.0	0	BD	0	7.3	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	600.0	0	BD	0	7.1	0
_______198169	016	B	01/26/1981	09:00	127.2150	5.4567	0	800.0	0	BD	0	5.4	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	0.0	0	BX	4	25.39	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	46.0	0	BX	4	25.39	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	49.0	0	BX	4	25.28	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	52.0	0	BX	4	25.00	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	61.0	0	BX	4	24.78	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	64.0	0	BX	4	24.61	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	76.0	0	BX	4	24.50	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	88.0	0	BX	4	21.78	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	101.0	0	BX	4	21.22	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	110.0	0	BX	4	21.00	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	116.0	0	BX	4	19.39	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	125.0	0	BX	4	18.39	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	131.0	0	BX	4	17.11	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	134.0	0	BX	4	17.00	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	146.0	0	BX	4	15.50	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	149.0	0	BX	4	15.50	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	155.0	0	BX	4	15.00	0
_______198169	017	B	01/26/1981	23:12	125.0000	9.7300	0	219.0	0	BX	4	13.28	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	0.0	0	BX	4	27.22	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	43.0	0	BX	4	27.22	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	55.0	0	BX	4	25.00	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	67.0	0	BX	4	23.89	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	76.0	0	BX	4	22.78	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	82.0	0	BX	4	21.72	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	91.0	0	BX	4	20.00	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	97.0	0	BX	4	19.22	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	110.0	0	BX	4	17.78	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	122.0	0	BX	4	16.72	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	134.0	0	BX	4	15.61	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	152.0	0	BX	4	14.39	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	171.0	0	BX	4	12.78	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	186.0	0	BX	4	11.72	0
_______198169	018	B	01/30/1981	08:00	129.8700	9.6800	0	198.0	0	BX	4	10.78	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	10.0	0	BD	0	28.7	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	20.0	0	BD	0	28.4	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	30.0	0	BD	0	28.2	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	50.0	0	BD	0	27.9	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	75.0	0	BD	0	19.7	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	100.0	0	BD	0	16.3	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	125.0	0	BD	0	14.6	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	150.0	0	BD	0	13.4	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	200.0	0	BD	0	10.5	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	250.0	0	BD	0	8.8	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	300.0	0	BD	0	8.2	0
_______198170	001	B	04/19/1981	14:18	127.8333	9.0833	0	400.0	0	BD	0	7.4	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	10.0	0	BD	0	28.6	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	20.0	0	BD	0	28.4	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	30.0	0	BD	0	28.3	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	50.0	0	BD	0	25.3	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	75.0	0	BD	0	19.7	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	100.0	0	BD	0	16.9	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	125.0	0	BD	0	15.3	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	150.0	0	BD	0	13.8	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	200.0	0	BD	0	10.7	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	250.0	0	BD	0	9.2	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	300.0	0	BD	0	7.8	0
_______198170	002	B	04/19/1981	20:24	127.5667	7.9167	0	400.0	0	BD	0	6.3	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	0.0	0	BT	0	29.1	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	10.0	0	BT	0	29.1	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	20.0	0	BT	0	28.9	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	30.0	0	BT	0	28.8	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	50.0	0	BT	0	28.5	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	75.0	0	BT	0	27.1	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	100.0	0	BT	0	23.2	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	125.0	0	BT	0	19.9	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	150.0	0	BT	0	15.8	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	200.0	0	BT	0	11.7	0
_______198171	001	B	04/25/1981	21:00	127.4000	9.7167	0	250.0	0	BT	0	9.4	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	0.0	0	BT	0	29.6	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	10.0	0	BT	0	29.4	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	20.0	0	BT	0	29.2	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	30.0	0	BT	0	28.9	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	50.0	0	BT	0	28.6	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	75.0	0	BT	0	24.3	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	100.0	0	BT	0	20.2	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	125.0	0	BT	0	17.3	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	150.0	0	BT	0	15.7	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	200.0	0	BT	0	12.1	0
_______198171	002	B	04/26/1981	03:00	127.1667	8.4667	0	250.0	0	BT	0	10.1	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	0.0	0	BT	0	29.7	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	10.0	0	BT	0	29.3	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	20.0	0	BT	0	28.9	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	30.0	0	BT	0	28.7	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	50.0	0	BT	0	28.1	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	75.0	0	BT	0	25.7	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	100.0	0	BT	0	21.7	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	125.0	0	BT	0	18.6	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	150.0	0	BT	0	17.6	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	200.0	0	BT	0	14.1	0
_______198171	003	B	04/26/1981	09:00	126.8500	7.1167	0	250.0	0	BT	0	11.2	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	0.0	0	BT	0	29.6	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	10.0	0	BT	0	29.6	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	20.0	0	BT	0	29.6	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	30.0	0	BT	0	29.6	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	50.0	0	BT	0	29.2	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	75.0	0	BT	0	24.5	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	100.0	0	BT	0	21.0	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	125.0	0	BT	0	17.5	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	150.0	0	BT	0	14.4	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	200.0	0	BT	0	10.8	0
_______198172	001	B	05/04/1981	03:00	127.8333	9.3333	0	250.0	0	BT	0	8.7	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	0.0	0	BT	0	29.8	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	10.0	0	BT	0	29.8	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	20.0	0	BT	0	29.5	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	30.0	0	BT	0	29.3	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	50.0	0	BT	0	29.2	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	75.0	0	BT	0	27.5	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	100.0	0	BT	0	23.5	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	125.0	0	BT	0	19.0	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	150.0	0	BT	0	16.3	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	200.0	0	BT	0	12.5	0
_______198173	001	B	05/15/1981	21:00	127.5817	9.0617	0	250.0	0	BT	0	10.3	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	0.0	0	BT	0	30.4	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	10.0	0	BT	0	29.8	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	20.0	0	BT	0	29.6	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	30.0	0	BT	0	29.5	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	50.0	0	BT	0	28.6	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	75.0	0	BT	0	24.7	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	100.0	0	BT	0	21.2	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	125.0	0	BT	0	18.7	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	150.0	0	BT	0	15.7	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	200.0	0	BT	0	12.4	0
_______198173	002	B	05/16/1981	03:18	127.1967	7.8950	0	250.0	0	BT	0	10.2	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	0.0	0	BT	0	30.2	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	10.0	0	BT	0	30.1	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	20.0	0	BT	0	30.0	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	30.0	0	BT	0	30.0	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	50.0	0	BT	0	28.0	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	75.0	0	BT	0	23.2	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	100.0	0	BT	0	18.7	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	125.0	0	BT	0	16.0	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	150.0	0	BT	0	14.2	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	200.0	0	BT	0	11.3	0
_______198174	001	B	06/06/1981	09:00	128.9833	9.8167	0	250.0	0	BT	0	9.6	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	0.0	0	BX	0	29.5	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	10.0	0	BX	0	29.5	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	20.0	0	BX	0	29.5	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	30.0	0	BX	0	29.5	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	50.0	0	BX	0	29.1	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	75.0	0	BX	0	27.3	0
_______198175	001	B	07/14/1981	15:36	129.5000	9.1667	0	100.0	0	BX	0	23.8	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	0.0	0	BX	0	29.7	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	10.0	0	BX	0	29.6	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	20.0	0	BX	0	29.6	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	30.0	0	BX	0	29.6	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	50.0	0	BX	0	29.1	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	75.0	0	BX	0	28.3	0
_______198175	002	B	07/14/1981	21:36	128.5000	9.5000	0	100.0	0	BX	0	24.7	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	0.0	0	BX	0	29.9	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	10.0	0	BX	0	29.9	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	20.0	0	BX	0	29.9	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	30.0	0	BX	0	29.9	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	50.0	0	BX	0	29.9	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	75.0	0	BX	0	28.0	0
_______198175	003	B	07/15/1981	03:30	127.4833	9.8500	0	100.0	0	BX	0	25.1	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	0.0	0	BT	0	29.3	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	10.0	0	BT	0	29.1	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	20.0	0	BT	0	29.0	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	30.0	0	BT	0	29.0	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	50.0	0	BT	0	28.9	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	75.0	0	BT	0	28.5	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	100.0	0	BT	0	25.9	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	125.0	0	BT	0	22.5	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	150.0	0	BT	0	18.9	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	200.0	0	BT	0	14.7	0
_______198176	001	B	08/28/1981	03:00	127.5483	9.1033	0	250.0	0	BT	0	11.4	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	0.0	0	BT	0	29.3	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	10.0	0	BT	0	29.2	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	20.0	0	BT	0	29.1	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	30.0	0	BT	0	28.9	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	50.0	0	BT	0	28.8	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	75.0	0	BT	0	28.4	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	100.0	0	BT	0	25.5	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	125.0	0	BT	0	23.1	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	150.0	0	BT	0	20.9	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	200.0	0	BT	0	16.5	0
_______198176	002	B	08/28/1981	09:00	127.1400	8.1533	0	250.0	0	BT	0	13.3	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	0.0	0	BT	0	29.9	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	10.0	0	BT	0	29.9	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	20.0	0	BT	0	29.9	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	30.0	0	BT	0	29.8	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	50.0	0	BT	0	29.7	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	75.0	0	BT	0	28.3	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	100.0	0	BT	0	25.0	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	125.0	0	BT	0	22.7	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	150.0	0	BT	0	20.3	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	200.0	0	BT	0	16.0	0
_______198176	003	B	08/31/1981	03:18	128.0667	9.4667	0	250.0	0	BT	0	12.8	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	0.0	0	BT	0	29.2	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	10.0	0	BT	0	29.2	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	20.0	0	BT	0	29.2	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	30.0	0	BT	0	29.2	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	50.0	0	BT	0	29.1	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	75.0	0	BT	0	28.3	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	100.0	0	BT	0	25.9	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	125.0	0	BT	0	21.6	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	150.0	0	BT	0	19.0	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	200.0	0	BT	0	14.3	0
_______198176	004	B	08/31/1981	09:00	127.6167	8.5167	0	250.0	0	BT	0	11.2	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	0.0	0	BT	0	29.0	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	10.0	0	BT	0	28.9	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	20.0	0	BT	0	28.8	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	30.0	0	BT	0	28.7	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	50.0	0	BT	0	28.5	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	75.0	0	BT	0	27.2	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	100.0	0	BT	0	25.1	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	125.0	0	BT	0	22.0	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	150.0	0	BT	0	17.7	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	200.0	0	BT	0	13.3	0
_______198176	005	B	08/31/1981	15:00	127.1500	7.5333	0	250.0	0	BT	0	10.8	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	10.0	0	BD	0	28.6	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	20.0	0	BD	0	28.6	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	30.0	0	BD	0	28.6	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	50.0	0	BD	0	28.3	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	75.0	0	BD	0	27.0	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	100.0	0	BD	0	24.0	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	125.0	0	BD	0	20.2	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	150.0	0	BD	0	16.1	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	200.0	0	BD	0	12.1	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	250.0	0	BD	0	9.7	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	300.0	0	BD	0	8.6	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	400.0	0	BD	0	8.0	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	500.0	0	BD	0	7.2	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	600.0	0	BD	0	6.8	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	800.0	0	BD	0	5.7	0
_______198176	006	B	08/31/1981	20:48	128.0800	9.0350	0	1000.0	0	BD	0	4.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	10.0	0	BD	0	28.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	20.0	0	BD	0	28.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	30.0	0	BD	0	28.5	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	50.0	0	BD	0	28.3	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	75.0	0	BD	0	27.2	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	100.0	0	BD	0	24.4	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	125.0	0	BD	0	20.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	150.0	0	BD	0	17.5	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	200.0	0	BD	0	13.1	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	250.0	0	BD	0	10.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	300.0	0	BD	0	9.1	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	400.0	0	BD	0	7.6	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	500.0	0	BD	0	7.0	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	600.0	0	BD	0	6.4	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	800.0	0	BD	0	5.2	0
_______198177	001	B	09/01/1981	03:00	127.7717	7.9900	0	1000.0	0	BD	0	4.3	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	10.0	0	BD	0	28.7	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	20.0	0	BD	0	28.6	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	30.0	0	BD	0	28.5	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	50.0	0	BD	0	28.5	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	75.0	0	BD	0	27.8	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	100.0	0	BD	0	25.9	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	125.0	0	BD	0	21.6	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	150.0	0	BD	0	17.8	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	200.0	0	BD	0	13.5	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	250.0	0	BD	0	10.8	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	300.0	0	BD	0	9.6	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	400.0	0	BD	0	6.9	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	500.0	0	BD	0	6.9	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	600.0	0	BD	0	6.3	0
_______198177	002	B	09/01/1981	08:48	127.4833	6.9367	0	800.0	0	BD	0	4.9	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	10.0	0	BD	0	28.8	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	20.0	0	BD	0	28.7	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	30.0	0	BD	0	28.7	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	50.0	0	BD	0	28.5	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	75.0	0	BD	0	27.4	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	100.0	0	BD	0	21.9	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	125.0	0	BD	0	18.3	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	150.0	0	BD	0	16.0	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	200.0	0	BD	0	12.0	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	250.0	0	BD	0	10.1	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	300.0	0	BD	0	9.1	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	400.0	0	BD	0	8.1	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	500.0	0	BD	0	7.4	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	600.0	0	BD	0	6.9	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	800.0	0	BD	0	5.4	0
_______198177	003	B	09/01/1981	14:42	127.1733	5.8683	0	1000.0	0	BD	0	4.4	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	0.0	0	BT	0	29.3	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	10.0	0	BT	0	29.1	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	20.0	0	BT	0	29.0	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	30.0	0	BT	0	28.8	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	50.0	0	BT	0	28.6	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	75.0	0	BT	0	28.5	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	100.0	0	BT	0	26.6	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	125.0	0	BT	0	23.0	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	150.0	0	BT	0	20.2	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	200.0	0	BT	0	13.2	0
_______198177	004	B	09/02/1981	03:00	128.6667	9.9000	0	250.0	0	BT	0	10.1	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	10.0	0	BD	0	28.9	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	20.0	0	BD	0	28.6	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	30.0	0	BD	0	28.6	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	50.0	0	BD	0	28.5	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	75.0	0	BD	0	26.7	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	100.0	0	BD	0	23.7	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	125.0	0	BD	0	21.8	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	150.0	0	BD	0	16.6	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	200.0	0	BD	0	11.9	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	250.0	0	BD	0	10.0	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	300.0	0	BD	0	8.9	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	400.0	0	BD	0	8.1	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	500.0	0	BD	0	7.6	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	600.0	0	BD	0	7.2	0
_______198177	004	B	09/02/1981	03:00	128.4583	9.0100	0	800.0	0	BD	0	6.0	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	0.0	0	BT	0	29.5	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	10.0	0	BT	0	29.0	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	20.0	0	BT	0	28.9	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	30.0	0	BT	0	28.9	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	50.0	0	BT	0	28.7	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	75.0	0	BT	0	28.5	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	100.0	0	BT	0	25.5	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	125.0	0	BT	0	20.4	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	150.0	0	BT	0	17.0	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	200.0	0	BT	0	11.5	0
_______198177	005	B	09/02/1981	09:00	128.2000	9.0333	0	250.0	0	BT	0	10.0	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	10.0	0	BD	0	28.8	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	20.0	0	BD	0	28.5	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	30.0	0	BD	0	28.5	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	50.0	0	BD	0	28.4	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	75.0	0	BD	0	26.1	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	100.0	0	BD	0	23.3	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	125.0	0	BD	0	21.8	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	150.0	0	BD	0	16.5	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	200.0	0	BD	0	12.7	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	250.0	0	BD	0	10.5	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	300.0	0	BD	0	9.2	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	400.0	0	BD	0	8.1	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	500.0	0	BD	0	7.5	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	600.0	0	BD	0	7.1	0
_______198177	005	B	09/02/1981	09:00	127.7500	8.1833	0	800.0	0	BD	0	5.9	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	10.0	0	BD	0	28.9	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	20.0	0	BD	0	28.9	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	30.0	0	BD	0	28.8	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	50.0	0	BD	0	28.5	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	75.0	0	BD	0	26.3	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	100.0	0	BD	0	23.5	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	125.0	0	BD	0	22.0	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	150.0	0	BD	0	16.7	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	200.0	0	BD	0	12.6	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	250.0	0	BD	0	10.2	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	300.0	0	BD	0	9.1	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	400.0	0	BD	0	8.0	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	500.0	0	BD	0	7.4	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	600.0	0	BD	0	7.0	0
_______198177	006	B	09/02/1981	15:00	126.9183	7.3000	0	800.0	0	BD	0	5.7	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	0.0	0	BT	0	28.6	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	10.0	0	BT	0	28.7	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	20.0	0	BT	0	28.7	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	30.0	0	BT	0	28.5	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	50.0	0	BT	0	28.4	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	75.0	0	BT	0	27.0	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	100.0	0	BT	0	24.5	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	125.0	0	BT	0	21.0	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	150.0	0	BT	0	16.8	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	200.0	0	BT	0	14.0	0
_______198177	007	B	09/02/1981	21:00	127.1667	6.9333	0	250.0	0	BT	0	11.3	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	10.0	0	BD	0	29.4	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	20.0	0	BD	0	29.4	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	30.0	0	BD	0	29.4	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	50.0	0	BD	0	29.3	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	75.0	0	BD	0	28.8	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	100.0	0	BD	0	25.8	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	125.0	0	BD	0	22.3	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	150.0	0	BD	0	20.4	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	200.0	0	BD	0	15.9	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	250.0	0	BD	0	13.2	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	300.0	0	BD	0	10.6	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	400.0	0	BD	0	8.5	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	500.0	0	BD	0	7.8	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	600.0	0	BD	0	7.0	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	800.0	0	BD	0	5.8	0
_______198178	001	B	09/10/1981	14:00	126.8133	9.6483	0	1000.0	0	BD	0	4.4	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	10.0	0	BD	0	29.5	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	20.0	0	BD	0	29.4	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	30.0	0	BD	0	29.3	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	50.0	0	BD	0	29.1	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	75.0	0	BD	0	26.4	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	100.0	0	BD	0	24.4	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	125.0	0	BD	0	21.9	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	150.0	0	BD	0	19.3	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	200.0	0	BD	0	15.5	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	250.0	0	BD	0	13.3	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	300.0	0	BD	0	10.9	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	400.0	0	BD	0	8.8	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	500.0	0	BD	0	7.5	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	600.0	0	BD	0	6.8	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	800.0	0	BD	0	5.5	0
_______198178	002	B	09/10/1981	20:00	126.9083	8.4667	0	1000.0	0	BD	0	4.3	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	10.0	0	BD	0	29.5	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	20.0	0	BD	0	29.5	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	30.0	0	BD	0	29.4	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	50.0	0	BD	0	28.9	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	75.0	0	BD	0	25.8	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	100.0	0	BD	0	23.9	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	125.0	0	BD	0	21.3	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	150.0	0	BD	0	18.9	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	200.0	0	BD	0	15.4	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	250.0	0	BD	0	13.5	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	300.0	0	BD	0	11.1	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	400.0	0	BD	0	9.0	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	500.0	0	BD	0	7.4	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	600.0	0	BD	0	6.2	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	800.0	0	BD	0	5.3	0
_______198178	003	B	09/11/1981	02:00	126.9167	7.2817	0	1000.0	0	BD	0	4.2	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	10.0	0	BD	0	29.4	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	20.0	0	BD	0	29.3	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	30.0	0	BD	0	29.0	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	50.0	0	BD	0	28.6	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	75.0	0	BD	0	25.4	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	100.0	0	BD	0	23.6	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	125.0	0	BD	0	21.7	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	150.0	0	BD	0	19.4	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	200.0	0	BD	0	15.9	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	250.0	0	BD	0	12.3	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	300.0	0	BD	0	9.7	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	400.0	0	BD	0	8.8	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	500.0	0	BD	0	7.7	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	600.0	0	BD	0	7.0	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	800.0	0	BD	0	5.5	0
_______198178	004	B	09/11/1981	08:00	126.4800	6.2017	0	1000.0	0	BD	0	4.3	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	0.0	0	BT	0	29.7	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	10.0	0	BT	0	29.4	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	20.0	0	BT	0	29.3	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	30.0	0	BT	0	29.3	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	50.0	0	BT	0	29.2	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	75.0	0	BT	0	28.8	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	100.0	0	BT	0	28.4	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	125.0	0	BT	0	25.6	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	150.0	0	BT	0	21.6	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	200.0	0	BT	0	14.0	0
_______198178	005	B	09/12/1981	09:00	128.8667	9.2333	0	250.0	0	BT	0	11.0	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	0.0	0	BT	0	29.2	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	10.0	0	BT	0	29.1	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	20.0	0	BT	0	29.0	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	30.0	0	BT	0	28.9	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	50.0	0	BT	0	28.4	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	75.0	0	BT	0	27.6	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	100.0	0	BT	0	24.5	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	125.0	0	BT	0	19.3	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	150.0	0	BT	0	16.1	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	200.0	0	BT	0	12.4	0
_______198178	006	B	09/12/1981	14:42	128.4833	8.1833	0	250.0	0	BT	0	9.9	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	0.0	0	BT	0	29.2	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	10.0	0	BT	0	29.2	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	20.0	0	BT	0	29.2	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	30.0	0	BT	0	28.8	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	50.0	0	BT	0	28.3	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	75.0	0	BT	0	27.7	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	100.0	0	BT	0	21.6	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	125.0	0	BT	0	17.9	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	150.0	0	BT	0	14.2	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	200.0	0	BT	0	10.9	0
_______198178	007	B	09/12/1981	21:00	128.1167	7.2333	0	250.0	0	BT	0	9.4	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	0.0	0	BT	0	29.5	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	10.0	0	BT	0	29.5	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	20.0	0	BT	0	29.5	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	30.0	0	BT	0	29.4	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	50.0	0	BT	0	28.6	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	75.0	0	BT	0	28.5	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	100.0	0	BT	0	26.4	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	125.0	0	BT	0	22.4	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	150.0	0	BT	0	18.1	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	200.0	0	BT	0	13.6	0
_______198178	008	B	09/15/1981	14:54	128.3833	9.1333	0	250.0	0	BT	0	10.5	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	0.0	0	BT	0	29.1	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	10.0	0	BT	0	29.1	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	20.0	0	BT	0	29.1	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	30.0	0	BT	0	29.0	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	50.0	0	BT	0	28.7	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	75.0	0	BT	0	27.3	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	100.0	0	BT	0	24.6	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	125.0	0	BT	0	21.9	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	150.0	0	BT	0	17.9	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	200.0	0	BT	0	12.6	0
_______198178	009	B	09/15/1981	20:54	127.9000	8.1333	0	250.0	0	BT	0	9.0	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	0.0	0	BT	0	29.0	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	10.0	0	BT	0	28.9	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	20.0	0	BT	0	28.8	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	30.0	0	BT	0	28.6	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	50.0	0	BT	0	28.3	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	75.0	0	BT	0	28.2	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	100.0	0	BT	0	25.6	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	125.0	0	BT	0	21.0	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	150.0	0	BT	0	17.1	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	200.0	0	BT	0	12.1	0
_______198179	001	B	09/22/1981	15:00	128.8117	9.7133	0	250.0	0	BT	0	10.5	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	0.0	0	BT	0	29.0	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	10.0	0	BT	0	28.9	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	20.0	0	BT	0	28.9	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	30.0	0	BT	0	28.8	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	50.0	0	BT	0	28.3	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	75.0	0	BT	0	28.1	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	100.0	0	BT	0	24.5	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	125.0	0	BT	0	20.2	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	150.0	0	BT	0	17.8	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	200.0	0	BT	0	13.0	0
_______198179	002	B	09/22/1981	21:00	128.4183	8.7033	0	250.0	0	BT	0	10.4	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	0.0	0	BT	0	28.8	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	10.0	0	BT	0	28.7	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	20.0	0	BT	0	28.6	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	30.0	0	BT	0	28.6	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	50.0	0	BT	0	28.6	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	75.0	0	BT	0	27.5	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	100.0	0	BT	0	22.9	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	125.0	0	BT	0	19.5	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	150.0	0	BT	0	15.7	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	200.0	0	BT	0	12.4	0
_______198179	003	B	09/23/1981	02:30	127.8867	7.4600	0	250.0	0	BT	0	11.0	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	0.0	0	BT	0	28.8	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	10.0	0	BT	0	28.8	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	20.0	0	BT	0	28.8	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	30.0	0	BT	0	28.8	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	50.0	0	BT	0	28.8	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	75.0	0	BT	0	28.5	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	100.0	0	BT	0	27.3	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	125.0	0	BT	0	22.4	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	150.0	0	BT	0	18.3	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	200.0	0	BT	0	13.0	0
_______198179	004	B	09/23/1981	05:00	128.9050	9.2533	0	250.0	0	BT	0	10.9	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	0.0	0	BT	0	29.0	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	10.0	0	BT	0	28.8	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	20.0	0	BT	0	28.7	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	30.0	0	BT	0	28.6	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	50.0	0	BT	0	28.5	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	75.0	0	BT	0	28.0	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	100.0	0	BT	0	24.6	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	125.0	0	BT	0	20.0	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	150.0	0	BT	0	16.6	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	200.0	0	BT	0	12.4	0
_______198179	005	B	09/23/1981	09:00	127.3667	6.2333	0	250.0	0	BT	0	10.0	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	0.0	0	BT	0	28.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	10.0	0	BT	0	28.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	20.0	0	BT	0	28.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	30.0	0	BT	0	28.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	50.0	0	BT	0	28.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	75.0	0	BT	0	28.0	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	100.0	0	BT	0	25.7	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	125.0	0	BT	0	21.0	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	150.0	0	BT	0	18.8	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	200.0	0	BT	0	14.9	0
_______198179	006	B	09/23/1981	11:00	128.3933	8.1933	0	250.0	0	BT	0	10.2	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	0.0	0	BT	0	28.8	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	10.0	0	BT	0	28.7	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	20.0	0	BT	0	28.7	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	30.0	0	BT	0	28.7	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	50.0	0	BT	0	28.7	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	75.0	0	BT	0	28.6	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	100.0	0	BT	0	23.8	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	125.0	0	BT	0	20.0	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	150.0	0	BT	0	16.2	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	200.0	0	BT	0	12.0	0
_______198179	007	B	09/23/1981	17:00	127.8667	7.1000	0	250.0	0	BT	0	9.6	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	0.0	0	BT	0	29.3	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	10.0	0	BT	0	29.3	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	20.0	0	BT	0	29.2	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	30.0	0	BT	0	29.1	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	50.0	0	BT	0	28.8	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	75.0	0	BT	0	27.5	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	100.0	0	BT	0	25.1	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	125.0	0	BT	0	20.5	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	150.0	0	BT	0	16.2	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	200.0	0	BT	0	13.2	0
_______198180	001	B	10/30/1981	21:00	129.2333	9.5250	0	250.0	0	BT	0	10.9	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	0.0	0	BT	0	29.4	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	10.0	0	BT	0	29.3	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	20.0	0	BT	0	29.3	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	30.0	0	BT	0	29.3	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	50.0	0	BT	0	29.0	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	75.0	0	BT	0	28.5	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	100.0	0	BT	0	24.0	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	125.0	0	BT	0	20.5	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	150.0	0	BT	0	18.8	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	200.0	0	BT	0	13.8	0
_______198180	001	B	10/30/1981	21:00	127.2750	9.1000	0	250.0	0	BT	0	9.7	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	0.0	0	BT	0	29.3	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	10.0	0	BT	0	29.3	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	20.0	0	BT	0	29.3	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	30.0	0	BT	0	29.3	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	50.0	0	BT	0	29.1	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	75.0	0	BT	0	24.8	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	100.0	0	BT	0	22.5	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	125.0	0	BT	0	19.3	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	150.0	0	BT	0	15.4	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	200.0	0	BT	0	12.4	0
_______198180	002	B	10/31/1981	03:00	128.7967	8.4833	0	250.0	0	BT	0	10.6	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	0.0	0	BT	0	29.7	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	10.0	0	BT	0	29.5	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	20.0	0	BT	0	29.2	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	30.0	0	BT	0	29.0	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	50.0	0	BT	0	28.3	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	75.0	0	BT	0	26.8	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	100.0	0	BT	0	23.7	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	125.0	0	BT	0	20.0	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	150.0	0	BT	0	17.5	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	200.0	0	BT	0	13.9	0
_______198180	002	B	10/31/1981	03:00	126.9917	7.8333	0	250.0	0	BT	0	9.5	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	10.0	0	BD	0	29.3	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	20.0	0	BD	0	29.3	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	30.0	0	BD	0	29.3	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	50.0	0	BD	0	29.3	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	75.0	0	BD	0	27.9	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	100.0	0	BD	0	26.6	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	125.0	0	BD	0	23.0	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	150.0	0	BD	0	20.1	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	200.0	0	BD	0	14.8	0
_______198181	001	B	11/30/1981	23:30	129.5333	9.6083	0	250.0	0	BD	0	11.7	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	10.0	0	BD	0	29.6	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	20.0	0	BD	0	29.6	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	30.0	0	BD	0	29.5	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	50.0	0	BD	0	29.5	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	75.0	0	BD	0	27.7	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	100.0	0	BD	0	25.2	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	125.0	0	BD	0	18.4	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	150.0	0	BD	0	15.1	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	200.0	0	BD	0	11.1	0
_______198182	001	B	12/01/1981	05:48	129.0000	8.7367	0	250.0	0	BD	0	10.0	0
_______198182	002	B	12/01/1981	08:00	127.2828	8.3328	0	0.0	0	SD	4	0.03	0
_______198182	003	B	12/01/1981	18:00	126.3000	6.1669	0	0.0	0	SD	4	0.04	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	0.0	0	BX	4	28.72	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	70.0	0	BX	4	28.72	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	79.0	0	BX	4	28.28	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	91.0	0	BX	4	27.50	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	101.0	0	BX	4	27.39	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	110.0	0	BX	4	26.22	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	119.0	0	BX	4	25.00	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	131.0	0	BX	4	23.72	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	140.0	0	BX	4	22.78	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	149.0	0	BX	4	21.78	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	158.0	0	BX	4	20.39	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	171.0	0	BX	4	19.28	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	180.0	0	BX	4	18.11	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	189.0	0	BX	4	16.72	0
_______198183	001	B	12/08/1981	12:00	128.0000	10.0000	0	299.0	0	BX	4	15.22	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	0.0	0	BX	4	28.78	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	70.0	0	BX	4	28.78	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	91.0	0	BX	4	27.89	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	110.0	0	BX	4	26.22	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	119.0	0	BX	4	24.89	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	140.0	0	BX	4	22.78	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	149.0	0	BX	4	21.50	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	158.0	0	BX	4	19.78	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	171.0	0	BX	4	18.61	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	180.0	0	BX	4	17.50	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	189.0	0	BX	4	16.00	0
_______198183	002	B	12/09/1981	00:00	127.9000	9.7700	0	201.0	0	BX	4	14.22	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	0.0	0	BX	4	28.72	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	61.0	0	BX	4	28.61	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	70.0	0	BX	4	28.11	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	79.0	0	BX	4	27.39	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	91.0	0	BX	4	26.89	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	101.0	0	BX	4	26.00	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	104.0	0	BX	4	25.00	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	110.0	0	BX	4	24.50	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	116.0	0	BX	4	23.78	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	119.0	0	BX	4	23.39	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	125.0	0	BX	4	22.78	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	131.0	0	BX	4	22.22	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	134.0	0	BX	4	21.50	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	140.0	0	BX	4	20.78	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	146.0	0	BX	4	20.22	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	149.0	0	BX	4	19.72	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	155.0	0	BX	4	19.22	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	158.0	0	BX	4	19.11	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	165.0	0	BX	4	18.78	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	171.0	0	BX	4	17.89	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	189.0	0	BX	4	15.89	0
_______198183	003	B	12/09/1981	06:00	128.0000	9.9200	0	201.0	0	BX	4	14.72	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	0.0	0	BX	4	28.61	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	49.0	0	BX	4	28.61	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	61.0	0	BX	4	28.00	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	70.0	0	BX	4	27.11	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	79.0	0	BX	4	26.00	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	101.0	0	BX	4	24.39	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	110.0	0	BX	4	22.61	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	119.0	0	BX	4	21.61	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	131.0	0	BX	4	20.22	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	140.0	0	BX	4	19.61	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	149.0	0	BX	4	18.39	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	158.0	0	BX	4	17.00	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	180.0	0	BX	4	15.28	0
_______198183	004	B	12/09/1981	12:00	128.8300	10.0000	0	201.0	0	BX	4	14.22	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	0.0	0	BX	4	28.78	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	49.0	0	BX	4	28.78	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	61.0	0	BX	4	28.00	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	70.0	0	BX	4	27.22	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	79.0	0	BX	4	26.39	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	91.0	0	BX	4	25.61	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	94.0	0	BX	4	25.11	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	101.0	0	BX	4	24.22	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	104.0	0	BX	4	23.28	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	110.0	0	BX	4	22.61	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	116.0	0	BX	4	21.72	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	119.0	0	BX	4	21.00	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	131.0	0	BX	4	19.39	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	140.0	0	BX	4	18.39	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	149.0	0	BX	4	17.28	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	158.0	0	BX	4	15.00	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	171.0	0	BX	4	13.61	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	180.0	0	BX	4	13.11	0
_______198183	005	B	12/09/1981	18:00	129.4700	9.9500	0	201.0	0	BX	4	12.00	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	0.0	0	BT	0	28.4	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	10.0	0	BT	0	28.3	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	20.0	0	BT	0	28.3	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	30.0	0	BT	0	28.3	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	50.0	0	BT	0	28.3	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	75.0	0	BT	0	27.6	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	100.0	0	BT	0	25.3	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	125.0	0	BT	0	22.6	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	150.0	0	BT	0	19.5	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	200.0	0	BT	0	14.4	0
_______198183	006	B	12/14/1981	03:00	127.2000	8.8167	0	250.0	0	BT	0	11.5	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	0.0	0	BT	0	28.3	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	10.0	0	BT	0	28.3	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	20.0	0	BT	0	28.3	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	30.0	0	BT	0	28.3	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	50.0	0	BT	0	28.2	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	75.0	0	BT	0	28.1	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	100.0	0	BT	0	25.4	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	125.0	0	BT	0	22.6	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	150.0	0	BT	0	18.5	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	200.0	0	BT	0	13.6	0
_______198183	007	B	12/14/1981	09:00	126.9500	7.6833	0	250.0	0	BT	0	10.4	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	0.0	0	BT	0	28.9	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	10.0	0	BT	0	28.8	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	20.0	0	BT	0	28.8	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	30.0	0	BT	0	28.8	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	50.0	0	BT	0	28.8	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	75.0	0	BT	0	28.1	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	100.0	0	BT	0	24.4	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	125.0	0	BT	0	21.8	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	150.0	0	BT	0	18.5	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	200.0	0	BT	0	14.6	0
_______198184	001	B	12/22/1981	03:00	129.7333	10.0000	0	250.0	0	BT	0	11.1	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	0.0	0	BT	0	28.7	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	10.0	0	BT	0	28.7	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	20.0	0	BT	0	28.7	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	30.0	0	BT	0	28.7	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	50.0	0	BT	0	28.7	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	75.0	0	BT	0	24.4	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	100.0	0	BT	0	21.2	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	125.0	0	BT	0	19.6	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	150.0	0	BT	0	16.1	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	200.0	0	BT	0	12.6	0
_______198184	002	B	12/22/1981	09:00	129.0333	9.1667	0	250.0	0	BT	0	10.4	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	0.0	0	BT	0	28.3	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	10.0	0	BT	0	28.3	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	20.0	0	BT	0	28.3	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	30.0	0	BT	0	28.3	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	50.0	0	BT	0	26.6	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	75.0	0	BT	0	25.8	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	100.0	0	BT	0	21.4	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	125.0	0	BT	0	19.4	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	150.0	0	BT	0	15.4	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	200.0	0	BT	0	13.0	0
_______198184	003	B	12/22/1981	15:00	128.4167	8.3833	0	250.0	0	BT	0	10.3	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	0.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	10.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	20.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	30.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	50.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	75.0	0	BT	0	27.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	100.0	0	BT	0	22.7	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	125.0	0	BT	0	18.9	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	150.0	0	BT	0	16.0	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	200.0	0	BT	0	12.8	0
_______198184	004	B	12/22/1981	21:00	127.8333	7.5000	0	250.0	0	BT	0	10.0	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	0.0	0	BT	0	28.6	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	10.0	0	BT	0	28.6	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	20.0	0	BT	0	28.6	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	30.0	0	BT	0	28.5	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	50.0	0	BT	0	28.5	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	75.0	0	BT	0	26.6	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	100.0	0	BT	0	24.4	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	125.0	0	BT	0	20.3	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	150.0	0	BT	0	16.6	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	200.0	0	BT	0	12.2	0
_______198185	001	B	12/30/1981	03:00	127.7333	9.9000	0	250.0	0	BT	0	10.4	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	0.0	0	BT	0	29.1	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	10.0	0	BT	0	28.8	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	20.0	0	BT	0	28.7	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	30.0	0	BT	0	28.6	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	50.0	0	BT	0	28.5	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	75.0	0	BT	0	26.5	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	100.0	0	BT	0	23.2	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	125.0	0	BT	0	19.8	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	150.0	0	BT	0	16.6	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	200.0	0	BT	0	13.5	0
_______198185	002	B	12/30/1981	09:00	127.5167	8.8667	0	250.0	0	BT	0	10.7	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	0.0	0	BT	0	28.6	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	10.0	0	BT	0	28.6	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	20.0	0	BT	0	28.5	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	30.0	0	BT	0	28.4	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	50.0	0	BT	0	28.1	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	75.0	0	BT	0	26.0	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	100.0	0	BT	0	22.7	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	125.0	0	BT	0	19.0	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	150.0	0	BT	0	16.4	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	200.0	0	BT	0	12.7	0
_______198185	003	B	12/30/1981	21:00	126.9500	6.6667	0	250.0	0	BT	0	10.6	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	10.0	0	BD	0	27.7	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	20.0	0	BD	0	27.6	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	30.0	0	BD	0	27.2	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	50.0	0	BD	0	27.0	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	75.0	0	BD	0	25.3	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	100.0	0	BD	0	21.5	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	125.0	0	BD	0	20.0	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	150.0	0	BD	0	18.6	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	200.0	0	BD	0	15.0	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	250.0	0	BD	0	13.2	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	300.0	0	BD	0	10.4	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	400.0	0	BD	0	8.5	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	500.0	0	BD	0	8.3	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	600.0	0	BD	0	7.9	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	800.0	0	BD	0	5.9	0
_______198185	004	B	12/31/1981	18:54	127.3000	9.9000	0	1000.0	0	BD	0	5.0	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	0.0	0	BT	0	28.3	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	10.0	0	BT	0	28.3	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	20.0	0	BT	0	28.2	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	30.0	0	BT	0	28.1	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	50.0	0	BT	0	26.4	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	75.0	0	BT	0	23.6	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	100.0	0	BT	0	21.3	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	125.0	0	BT	0	18.7	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	150.0	0	BT	0	16.3	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	200.0	0	BT	0	13.0	0
_______198286	001	B	01/20/1982	08:54	128.0000	9.1167	0	250.0	0	BT	0	10.4	0
_______198286	002	B	01/20/1982	14:54	127.5500	8.2333	0	0.0	0	BT	0	28.0	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	0.0	0	BT	0	28.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	10.0	0	BT	0	28.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	20.0	0	BT	0	28.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	30.0	0	BT	0	28.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	50.0	0	BT	0	25.7	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	75.0	0	BT	0	22.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	100.0	0	BT	0	18.8	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	125.0	0	BT	0	16.9	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	150.0	0	BT	0	14.4	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	200.0	0	BT	0	11.5	0
_______198286	003	B	01/22/1982	15:00	128.8333	9.8000	0	250.0	0	BT	0	9.4	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	0.0	0	BT	0	27.9	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	10.0	0	BT	0	27.8	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	20.0	0	BT	0	27.8	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	30.0	0	BT	0	27.8	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	50.0	0	BT	0	26.8	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	75.0	0	BT	0	20.0	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	100.0	0	BT	0	17.4	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	125.0	0	BT	0	16.2	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	150.0	0	BT	0	14.4	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	200.0	0	BT	0	11.5	0
_______198286	004	B	01/22/1982	20:48	128.4667	8.7583	0	250.0	0	BT	0	9.8	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	0.0	0	BT	0	28.1	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	10.0	0	BT	0	28.1	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	20.0	0	BT	0	28.1	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	30.0	0	BT	0	28.0	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	50.0	0	BT	0	26.3	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	75.0	0	BT	0	22.8	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	100.0	0	BT	0	20.0	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	125.0	0	BT	0	16.1	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	150.0	0	BT	0	14.6	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	200.0	0	BT	0	11.0	0
_______198286	005	B	01/23/1982	02:48	128.1033	7.5800	0	250.0	0	BT	0	8.8	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	0.0	0	BT	0	28.2	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	10.0	0	BT	0	28.2	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	20.0	0	BT	0	28.1	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	30.0	0	BT	0	28.0	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	50.0	0	BT	0	28.0	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	75.0	0	BT	0	27.6	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	100.0	0	BT	0	22.5	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	125.0	0	BT	0	19.8	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	150.0	0	BT	0	16.0	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	200.0	0	BT	0	12.6	0
_______198286	006	B	01/24/1982	21:00	127.9333	9.7833	0	250.0	0	BT	0	10.6	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	0.0	0	BT	0	27.9	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	10.0	0	BT	0	27.9	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	20.0	0	BT	0	27.9	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	30.0	0	BT	0	27.9	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	50.0	0	BT	0	27.9	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	75.0	0	BT	0	25.7	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	100.0	0	BT	0	22.6	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	125.0	0	BT	0	18.7	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	150.0	0	BT	0	16.8	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	200.0	0	BT	0	14.3	0
_______198286	007	B	01/25/1982	03:06	127.5000	8.4500	0	250.0	0	BT	0	10.5	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	0.0	0	BT	0	28.4	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	10.0	0	BT	0	28.4	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	20.0	0	BT	0	28.4	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	30.0	0	BT	0	28.4	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	50.0	0	BT	0	24.7	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	75.0	0	BT	0	20.5	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	100.0	0	BT	0	17.0	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	125.0	0	BT	0	14.6	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	150.0	0	BT	0	12.3	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	200.0	0	BT	0	10.3	0
_______198286	008	B	01/29/1982	00:30	129.1100	7.9617	0	250.0	0	BT	0	9.0	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	0.0	0	BT	0	28.4	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	10.0	0	BT	0	28.4	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	20.0	0	BT	0	28.4	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	30.0	0	BT	0	27.8	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	50.0	0	BT	0	23.9	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	75.0	0	BT	0	21.0	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	100.0	0	BT	0	17.6	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	125.0	0	BT	0	15.0	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	150.0	0	BT	0	12.5	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	200.0	0	BT	0	10.6	0
_______198287	001	B	02/18/1982	00:30	128.6383	6.5200	0	250.0	0	BT	0	9.3	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	0.0	0	BT	0	28.4	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	10.0	0	BT	0	28.4	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	20.0	0	BT	0	28.1	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	30.0	0	BT	0	28.0	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	50.0	0	BT	0	25.0	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	75.0	0	BT	0	22.3	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	100.0	0	BT	0	18.5	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	125.0	0	BT	0	15.5	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	150.0	0	BT	0	14.4	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	200.0	0	BT	0	11.6	0
_______198287	002	B	02/19/1982	00:30	129.6767	6.5983	0	250.0	0	BT	0	9.6	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	0.0	0	BT	0	28.5	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	10.0	0	BT	0	28.5	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	20.0	0	BT	0	27.5	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	30.0	0	BT	0	25.5	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	50.0	0	BT	0	24.0	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	75.0	0	BT	0	21.2	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	100.0	0	BT	0	19.7	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	125.0	0	BT	0	16.0	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	150.0	0	BT	0	14.6	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	200.0	0	BT	0	12.5	0
_______198287	003	B	02/20/1982	00:30	129.3000	6.9867	0	250.0	0	BT	0	10.3	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	0.0	0	BT	0	27.8	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	10.0	0	BT	0	27.8	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	20.0	0	BT	0	27.0	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	30.0	0	BT	0	26.0	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	50.0	0	BT	0	23.3	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	75.0	0	BT	0	20.0	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	100.0	0	BT	0	17.3	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	125.0	0	BT	0	13.5	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	150.0	0	BT	0	12.2	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	200.0	0	BT	0	10.5	0
_______198287	004	B	02/21/1982	00:24	128.8933	6.8883	0	250.0	0	BT	0	9.0	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	0.0	0	BT	0	28.1	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	10.0	0	BT	0	28.1	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	20.0	0	BT	0	28.1	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	30.0	0	BT	0	28.1	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	50.0	0	BT	0	24.5	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	75.0	0	BT	0	22.3	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	100.0	0	BT	0	18.6	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	125.0	0	BT	0	15.7	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	150.0	0	BT	0	13.3	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	200.0	0	BT	0	10.4	0
_______198287	005	B	02/22/1982	00:30	129.2900	6.8333	0	250.0	0	BT	0	9.8	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	0.0	0	BT	0	28.2	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	10.0	0	BT	0	28.2	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	20.0	0	BT	0	28.2	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	30.0	0	BT	0	26.4	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	50.0	0	BT	0	23.0	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	75.0	0	BT	0	19.5	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	100.0	0	BT	0	16.7	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	125.0	0	BT	0	14.0	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	150.0	0	BT	0	12.5	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	200.0	0	BT	0	10.6	0
_______198287	006	B	02/23/1982	00:30	128.6833	7.9517	0	250.0	0	BT	0	9.5	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	0.0	0	BT	0	28.4	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	10.0	0	BT	0	28.3	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	20.0	0	BT	0	28.3	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	30.0	0	BT	0	26.0	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	50.0	0	BT	0	23.1	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	75.0	0	BT	0	19.6	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	100.0	0	BT	0	16.5	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	125.0	0	BT	0	14.5	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	150.0	0	BT	0	13.0	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	200.0	0	BT	0	10.8	0
_______198287	007	B	02/24/1982	00:30	129.4833	7.4833	0	250.0	0	BT	0	9.7	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	0.0	0	BT	0	28.6	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	10.0	0	BT	0	28.6	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	20.0	0	BT	0	28.5	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	30.0	0	BT	0	27.6	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	50.0	0	BT	0	27.5	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	75.0	0	BT	0	20.0	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	100.0	0	BT	0	18.8	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	125.0	0	BT	0	17.1	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	150.0	0	BT	0	15.2	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	200.0	0	BT	0	11.7	0
_______198287	008	B	02/25/1982	00:30	128.8017	9.4200	0	250.0	0	BT	0	9.7	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	0.0	0	BT	0	29.5	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	10.0	0	BT	0	29.3	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	20.0	0	BT	0	29.3	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	30.0	0	BT	0	29.2	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	50.0	0	BT	0	29.0	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	75.0	0	BT	0	28.8	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	100.0	0	BT	0	26.5	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	125.0	0	BT	0	20.0	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	150.0	0	BT	0	17.3	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	200.0	0	BT	0	13.8	0
_______198288	001	B	05/01/1982	15:00	127.5000	9.1333	0	250.0	0	BT	0	11.7	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	0.0	0	BT	0	29.6	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	10.0	0	BT	0	29.6	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	20.0	0	BT	0	29.6	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	30.0	0	BT	0	29.4	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	50.0	0	BT	0	29.0	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	75.0	0	BT	0	27.9	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	100.0	0	BT	0	25.6	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	125.0	0	BT	0	21.3	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	150.0	0	BT	0	18.0	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	200.0	0	BT	0	14.3	0
_______198288	002	B	05/01/1982	21:06	127.1333	8.0167	0	250.0	0	BT	0	12.0	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	0.0	0	BT	0	29.0	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	10.0	0	BT	0	29.4	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	20.0	0	BT	0	29.4	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	30.0	0	BT	0	29.0	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	50.0	0	BT	0	28.7	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	75.0	0	BT	0	27.5	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	100.0	0	BT	0	23.2	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	125.0	0	BT	0	21.4	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	150.0	0	BT	0	19.4	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	200.0	0	BT	0	14.1	0
_______198288	003	B	05/02/1982	03:00	126.7000	6.8333	0	250.0	0	BT	0	12.2	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	0.0	0	BT	0	29.2	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	10.0	0	BT	0	29.1	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	20.0	0	BT	0	29.1	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	30.0	0	BT	0	29.1	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	50.0	0	BT	0	28.8	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	75.0	0	BT	0	28.2	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	100.0	0	BT	0	27.2	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	125.0	0	BT	0	24.0	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	150.0	0	BT	0	21.4	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	200.0	0	BT	0	15.2	0
_______198288	004	B	05/07/1982	21:00	127.9833	9.8000	0	250.0	0	BT	0	12.1	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	0.0	0	BT	0	29.7	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	10.0	0	BT	0	29.5	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	20.0	0	BT	0	29.4	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	30.0	0	BT	0	29.3	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	50.0	0	BT	0	28.6	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	75.0	0	BT	0	28.1	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	100.0	0	BT	0	26.3	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	125.0	0	BT	0	22.7	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	150.0	0	BT	0	19.8	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	200.0	0	BT	0	14.5	0
_______198288	005	B	05/08/1982	03:00	127.7667	8.7333	0	250.0	0	BT	0	11.6	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	0.0	0	BT	0	30.0	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	10.0	0	BT	0	29.8	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	20.0	0	BT	0	29.7	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	30.0	0	BT	0	29.5	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	50.0	0	BT	0	29.4	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	75.0	0	BT	0	26.5	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	100.0	0	BT	0	23.0	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	125.0	0	BT	0	19.0	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	150.0	0	BT	0	16.7	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	200.0	0	BT	0	13.2	0
_______198288	006	B	05/08/1982	09:00	127.6167	7.5667	0	250.0	0	BT	0	11.0	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	0.0	0	BT	0	29.6	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	10.0	0	BT	0	29.5	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	20.0	0	BT	0	29.5	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	30.0	0	BT	0	29.4	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	50.0	0	BT	0	29.3	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	75.0	0	BT	0	26.4	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	100.0	0	BT	0	23.2	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	125.0	0	BT	0	19.1	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	150.0	0	BT	0	16.5	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	200.0	0	BT	0	13.0	0
_______198288	007	B	05/08/1982	15:00	127.4000	6.5333	0	250.0	0	BT	0	10.8	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	0.0	0	BT	0	29.4	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	10.0	0	BT	0	29.4	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	20.0	0	BT	0	29.2	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	30.0	0	BT	0	29.2	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	50.0	0	BT	0	28.4	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	75.0	0	BT	0	25.6	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	100.0	0	BT	0	23.6	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	125.0	0	BT	0	20.3	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	150.0	0	BT	0	16.5	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	200.0	0	BT	0	13.2	0
_______198288	008	B	05/08/1982	21:30	127.0000	5.3167	0	250.0	0	BT	0	10.9	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	0.0	0	BT	0	29.4	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	10.0	0	BT	0	29.1	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	20.0	0	BT	0	29.1	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	30.0	0	BT	0	29.0	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	50.0	0	BT	0	28.3	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	75.0	0	BT	0	27.9	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	100.0	0	BT	0	27.3	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	125.0	0	BT	0	26.5	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	150.0	0	BT	0	21.6	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	200.0	0	BT	0	16.6	0
_______198288	009	B	05/12/1982	09:00	127.2783	9.8617	0	250.0	0	BT	0	12.4	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	0.0	0	BT	0	29.4	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	10.0	0	BT	0	29.5	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	20.0	0	BT	0	29.3	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	30.0	0	BT	0	29.0	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	50.0	0	BT	0	28.7	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	75.0	0	BT	0	27.8	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	100.0	0	BT	0	27.0	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	125.0	0	BT	0	23.4	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	150.0	0	BT	0	20.1	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	200.0	0	BT	0	15.5	0
_______198288	010	B	05/12/1982	15:00	127.0633	9.0033	0	250.0	0	BT	0	11.8	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	0.0	0	BT	0	29.3	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	10.0	0	BT	0	29.4	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	20.0	0	BT	0	29.1	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	30.0	0	BT	0	28.7	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	50.0	0	BT	0	28.1	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	75.0	0	BT	0	27.6	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	100.0	0	BT	0	24.9	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	125.0	0	BT	0	19.5	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	150.0	0	BT	0	17.2	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	200.0	0	BT	0	13.1	0
_______198288	011	B	05/12/1982	21:00	126.9217	7.6300	0	250.0	0	BT	0	11.2	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	0.0	0	BT	0	30.3	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	10.0	0	BT	0	30.4	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	20.0	0	BT	0	29.4	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	30.0	0	BT	0	29.4	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	50.0	0	BT	0	29.1	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	75.0	0	BT	0	28.5	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	100.0	0	BT	0	25.4	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	125.0	0	BT	0	23.3	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	150.0	0	BT	0	21.4	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	200.0	0	BT	0	17.3	0
_______198288	012	B	05/13/1982	03:00	126.4450	6.3367	0	250.0	0	BT	0	11.2	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	0.0	0	BT	0	30.3	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	10.0	0	BT	0	29.0	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	20.0	0	BT	0	28.8	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	30.0	0	BT	0	28.7	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	50.0	0	BT	0	28.5	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	75.0	0	BT	0	27.4	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	100.0	0	BT	0	27.1	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	125.0	0	BT	0	24.2	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	150.0	0	BT	0	22.2	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	200.0	0	BT	0	16.4	0
_______198288	013	B	05/15/1982	03:00	127.3283	9.9050	0	250.0	0	BT	0	12.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	0.0	0	BT	0	29.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	10.0	0	BT	0	29.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	20.0	0	BT	0	28.9	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	30.0	0	BT	0	28.7	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	50.0	0	BT	0	27.7	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	75.0	0	BT	0	27.3	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	100.0	0	BT	0	26.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	125.0	0	BT	0	23.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	150.0	0	BT	0	20.2	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	200.0	0	BT	0	15.3	0
_______198288	014	B	05/15/1982	09:00	127.1533	8.7367	0	250.0	0	BT	0	11.4	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	0.0	0	BT	0	29.8	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	10.0	0	BT	0	29.6	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	20.0	0	BT	0	29.6	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	30.0	0	BT	0	29.4	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	50.0	0	BT	0	29.3	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	75.0	0	BT	0	27.7	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	100.0	0	BT	0	24.1	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	125.0	0	BT	0	20.0	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	150.0	0	BT	0	16.6	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	200.0	0	BT	0	12.4	0
_______198289	001	B	06/03/1982	02:48	128.2900	9.8200	0	250.0	0	BT	0	10.1	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	0.0	0	BT	0	29.3	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	10.0	0	BT	0	29.1	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	20.0	0	BT	0	29.0	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	30.0	0	BT	0	28.8	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	50.0	0	BT	0	27.1	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	75.0	0	BT	0	23.6	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	100.0	0	BT	0	20.0	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	125.0	0	BT	0	17.2	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	150.0	0	BT	0	14.5	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	200.0	0	BT	0	11.1	0
_______198289	002	B	06/03/1982	08:48	128.1333	8.7667	0	250.0	0	BT	0	8.8	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	0.0	0	BT	0	29.8	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	10.0	0	BT	0	29.7	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	20.0	0	BT	0	29.6	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	30.0	0	BT	0	29.3	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	50.0	0	BT	0	28.8	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	75.0	0	BT	0	25.5	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	100.0	0	BT	0	19.7	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	125.0	0	BT	0	16.2	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	150.0	0	BT	0	13.0	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	200.0	0	BT	0	10.9	0
_______198289	003	B	06/03/1982	14:48	127.9083	7.5833	0	250.0	0	BT	0	9.2	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	0.0	0	BX	4	28.28	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	49.0	0	BX	4	28.28	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	61.0	0	BX	4	28.22	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	64.0	0	BX	4	27.50	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	70.0	0	BX	4	27.28	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	101.0	0	BX	4	26.00	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	110.0	0	BX	4	25.22	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	113.0	0	BX	4	24.39	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	119.0	0	BX	4	23.11	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	125.0	0	BX	4	22.00	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	131.0	0	BX	4	21.50	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	140.0	0	BX	4	20.61	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	146.0	0	BX	4	19.78	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	149.0	0	BX	4	19.00	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	155.0	0	BX	4	18.28	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	158.0	0	BX	4	17.78	0
_______198290	001	B	08/04/1982	05:04	129.0000	10.0000	0	201.0	0	BX	4	14.89	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	0.0	0	BX	4	28.22	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	70.0	0	BX	4	27.89	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	79.0	0	BX	4	27.00	
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	82.0	0	BX	4	24.39	
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	85.0	0	BX	4	22.39	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	91.0	0	BX	4	21.72	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	94.0	0	BX	4	20.78	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	101.0	0	BX	4	19.89	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	104.0	0	BX	4	19.61	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	110.0	0	BX	4	18.89	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	119.0	0	BX	4	18.22	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	122.0	0	BX	4	17.50	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	128.0	0	BX	4	15.78	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	131.0	0	BX	4	14.89	0
_______198290	002	B	08/07/1982	06:19	130.0000	6.0000	0	201.0	0	BX	4	10.39	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	10.0	0	BD	0	28.6	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	20.0	0	BD	0	28.6	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	30.0	0	BD	0	28.6	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	50.0	0	BD	0	28.4	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	75.0	0	BD	0	27.2	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	100.0	0	BD	0	25.9	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	125.0	0	BD	0	24.2	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	150.0	0	BD	0	20.1	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	200.0	0	BD	0	15.6	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	250.0	0	BD	0	12.0	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	300.0	0	BD	0	10.0	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	400.0	0	BD	0	8.1	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	500.0	0	BD	0	7.5	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	600.0	0	BD	0	6.6	0
_______198291	001	B	08/18/1982	06:18	127.2567	8.5867	0	800.0	0	BD	0	5.3	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	10.0	0	BD	0	27.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	20.0	0	BD	0	27.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	30.0	0	BD	0	27.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	50.0	0	BD	0	27.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	75.0	0	BD	0	24.1	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	100.0	0	BD	0	20.0	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	125.0	0	BD	0	16.6	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	150.0	0	BD	0	14.6	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	200.0	0	BD	0	10.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	250.0	0	BD	0	8.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	300.0	0	BD	0	7.8	0
_______198292	001	B	08/28/1982	02:30	129.8500	9.2333	0	400.0	0	BD	0	7.3	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	10.0	0	BD	0	27.9	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	20.0	0	BD	0	27.8	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	30.0	0	BD	0	27.8	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	50.0	0	BD	0	27.8	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	75.0	0	BD	0	24.5	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	100.0	0	BD	0	19.9	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	125.0	0	BD	0	18.1	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	150.0	0	BD	0	15.0	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	200.0	0	BD	0	10.9	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	250.0	0	BD	0	9.4	0
_______198292	002	B	08/28/1982	08:18	129.2333	8.4500	0	300.0	0	BD	0	8.5	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	10.0	0	BD	0	28.0	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	20.0	0	BD	0	28.0	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	30.0	0	BD	0	27.9	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	50.0	0	BD	0	27.8	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	75.0	0	BD	0	24.3	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	100.0	0	BD	0	21.1	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	125.0	0	BD	0	17.4	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	150.0	0	BD	0	15.4	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	200.0	0	BD	0	11.9	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	250.0	0	BD	0	10.3	0
_______198292	003	B	08/28/1982	14:24	128.6333	7.6167	0	300.0	0	BD	0	8.2	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	10.0	0	BD	0	28.0	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	20.0	0	BD	0	28.0	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	30.0	0	BD	0	28.0	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	50.0	0	BD	0	25.6	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	75.0	0	BD	0	23.4	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	100.0	0	BD	0	20.9	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	125.0	0	BD	0	17.6	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	150.0	0	BD	0	14.5	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	200.0	0	BD	0	11.0	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	250.0	0	BD	0	9.1	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	300.0	0	BD	0	8.1	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	400.0	0	BD	0	7.6	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	500.0	0	BD	0	6.8	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	600.0	0	BD	0	6.1	0
_______198292	004	B	08/29/1982	08:48	129.1383	8.4417	0	800.0	0	BD	0	4.8	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	0.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	10.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	20.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	30.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	50.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	75.0	0	BT	0	28.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	100.0	0	BT	0	27.2	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	125.0	0	BT	0	25.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	150.0	0	BT	0	21.8	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	200.0	0	BT	0	16.4	0
_______198293	001	B	09/08/1982	03:00	128.1333	9.9500	0	250.0	0	BT	0	11.0	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	0.0	0	BT	0	28.4	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	10.0	0	BT	0	28.4	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	20.0	0	BT	0	28.4	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	30.0	0	BT	0	28.4	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	50.0	0	BT	0	28.4	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	75.0	0	BT	0	27.2	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	100.0	0	BT	0	26.5	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	125.0	0	BT	0	23.5	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	150.0	0	BT	0	19.6	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	200.0	0	BT	0	16.5	0
_______198293	002	B	09/08/1982	09:00	127.8500	9.2000	0	250.0	0	BT	0	10.8	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	0.0	0	BT	0	28.4	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	10.0	0	BT	0	28.4	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	20.0	0	BT	0	28.4	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	30.0	0	BT	0	28.5	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	50.0	0	BT	0	28.4	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	75.0	0	BT	0	26.6	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	100.0	0	BT	0	25.3	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	125.0	0	BT	0	22.5	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	150.0	0	BT	0	18.6	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	200.0	0	BT	0	16.0	0
_______198293	003	B	09/08/1982	21:00	127.4000	7.5000	0	250.0	0	BT	0	10.2	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	0.0	0	BT	0	28.7	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	10.0	0	BT	0	28.6	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	20.0	0	BT	0	28.6	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	30.0	0	BT	0	28.6	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	50.0	0	BT	0	28.6	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	75.0	0	BT	0	26.8	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	100.0	0	BT	0	25.1	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	125.0	0	BT	0	22.3	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	150.0	0	BT	0	18.2	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	200.0	0	BT	0	16.2	0
_______198293	004	B	09/09/1982	03:00	127.0833	6.6167	0	250.0	0	BT	0	10.5	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	10.0	0	BD	0	28.0	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	20.0	0	BD	0	28.0	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	30.0	0	BD	0	28.0	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	50.0	0	BD	0	27.9	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	75.0	0	BD	0	27.4	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	100.0	0	BD	0	22.8	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	125.0	0	BD	0	20.6	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	150.0	0	BD	0	17.5	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	200.0	0	BD	0	13.8	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	250.0	0	BD	0	10.8	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	300.0	0	BD	0	9.9	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	400.0	0	BD	0	8.2	0
_______198293	005	B	09/14/1982	09:00	129.4500	9.7167	0	500.0	0	BD	0	7.0	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	10.0	0	BD	0	28.0	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	20.0	0	BD	0	28.1	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	30.0	0	BD	0	28.1	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	50.0	0	BD	0	28.0	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	75.0	0	BD	0	26.5	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	100.0	0	BD	0	22.8	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	125.0	0	BD	0	19.7	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	150.0	0	BD	0	16.5	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	200.0	0	BD	0	12.3	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	250.0	0	BD	0	9.8	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	300.0	0	BD	0	9.0	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	400.0	0	BD	0	7.4	0
_______198293	006	B	09/14/1982	15:00	128.7833	8.5667	0	500.0	0	BD	0	6.7	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	0.0	0	BT	0	27.9	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	10.0	0	BT	0	27.9	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	20.0	0	BT	0	27.9	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	30.0	0	BT	0	27.9	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	50.0	0	BT	0	27.8	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	75.0	0	BT	0	27.6	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	100.0	0	BT	0	24.1	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	125.0	0	BT	0	20.7	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	150.0	0	BT	0	17.2	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	200.0	0	BT	0	12.2	0
_______198293	007	B	09/14/1982	20:54	129.5500	9.6500	0	250.0	0	BT	0	10.3	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	10.0	0	BD	0	28.0	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	20.0	0	BD	0	28.0	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	30.0	0	BD	0	28.1	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	50.0	0	BD	0	26.2	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	75.0	0	BD	0	22.8	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	100.0	0	BD	0	20.0	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	125.0	0	BD	0	18.2	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	150.0	0	BD	0	15.3	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	200.0	0	BD	0	12.1	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	250.0	0	BD	0	10.2	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	300.0	0	BD	0	9.2	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	400.0	0	BD	0	7.7	0
_______198293	008	B	09/14/1982	21:00	128.1383	7.7367	0	500.0	0	BD	0	7.0	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	0.0	0	BT	0	27.8	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	10.0	0	BT	0	27.9	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	20.0	0	BT	0	27.9	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	30.0	0	BT	0	27.9	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	50.0	0	BT	0	27.8	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	75.0	0	BT	0	27.2	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	100.0	0	BT	0	21.8	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	125.0	0	BT	0	19.2	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	150.0	0	BT	0	16.7	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	200.0	0	BT	0	11.6	0
_______198293	009	B	09/15/1982	03:12	129.0867	8.8700	0	250.0	0	BT	0	10.0	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	0.0	0	BT	0	28.0	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	10.0	0	BT	0	28.1	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	20.0	0	BT	0	28.1	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	30.0	0	BT	0	28.0	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	50.0	0	BT	0	28.0	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	75.0	0	BT	0	26.7	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	100.0	0	BT	0	21.6	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	125.0	0	BT	0	17.8	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	150.0	0	BT	0	15.7	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	200.0	0	BT	0	12.1	0
_______198293	010	B	09/15/1982	08:54	128.5833	8.0333	0	250.0	0	BT	0	9.8	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	0.0	0	BT	0	28.0	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	10.0	0	BT	0	28.0	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	20.0	0	BT	0	27.9	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	30.0	0	BT	0	27.8	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	50.0	0	BT	0	27.7	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	75.0	0	BT	0	24.3	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	100.0	0	BT	0	19.5	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	125.0	0	BT	0	15.6	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	150.0	0	BT	0	13.3	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	200.0	0	BT	0	10.4	0
_______198293	011	B	09/16/1982	14:54	128.0800	7.1833	0	250.0	0	BT	0	8.9	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	0.0	0	BT	0	27.9	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	10.0	0	BT	0	27.9	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	20.0	0	BT	0	27.8	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	30.0	0	BT	0	27.8	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	50.0	0	BT	0	27.7	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	75.0	0	BT	0	27.3	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	100.0	0	BT	0	23.3	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	125.0	0	BT	0	20.0	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	150.0	0	BT	0	18.3	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	200.0	0	BT	0	12.2	0
_______198293	012	B	09/21/1982	11:00	129.4350	8.1267	0	250.0	0	BT	0	10.1	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	10.0	0	BD	0	28.5	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	20.0	0	BD	0	28.4	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	30.0	0	BD	0	28.4	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	50.0	0	BD	0	28.2	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	75.0	0	BD	0	26.0	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	100.0	0	BD	0	23.7	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	125.0	0	BD	0	21.1	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	150.0	0	BD	0	17.3	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	200.0	0	BD	0	12.9	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	250.0	0	BD	0	10.3	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	300.0	0	BD	0	9.3	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	400.0	0	BD	0	8.2	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	500.0	0	BD	0	7.2	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	600.0	0	BD	0	6.2	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	800.0	0	BD	0	5.7	0
_______198293	013	B	09/25/1982	21:00	127.1000	7.8333	0	1000.0	0	BD	0	5.0	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	10.0	0	BD	0	28.5	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	20.0	0	BD	0	28.2	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	30.0	0	BD	0	28.2	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	50.0	0	BD	0	28.2	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	75.0	0	BD	0	27.2	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	100.0	0	BD	0	24.0	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	125.0	0	BD	0	18.3	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	150.0	0	BD	0	15.6	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	200.0	0	BD	0	13.1	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	250.0	0	BD	0	10.6	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	300.0	0	BD	0	9.4	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	400.0	0	BD	0	8.1	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	500.0	0	BD	0	7.4	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	600.0	0	BD	0	6.5	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	800.0	0	BD	0	5.7	0
_______198293	014	B	09/26/1982	03:00	128.9333	9.0500	0	1000.0	0	BD	0	4.7	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	0.0	0	BT	0	29.0	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	10.0	0	BT	0	28.9	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	20.0	0	BT	0	28.9	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	30.0	0	BT	0	28.7	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	50.0	0	BT	0	28.7	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	75.0	0	BT	0	25.6	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	100.0	0	BT	0	21.8	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	125.0	0	BT	0	18.0	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	150.0	0	BT	0	16.3	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	200.0	0	BT	0	12.2	0
_______198294	001	B	10/28/1982	09:00	127.6083	9.3250	0	250.0	0	BT	0	10.9	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	0.0	0	BT	0	29.3	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	10.0	0	BT	0	29.1	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	20.0	0	BT	0	29.0	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	30.0	0	BT	0	28.8	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	50.0	0	BT	0	28.8	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	75.0	0	BT	0	26.6	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	100.0	0	BT	0	23.7	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	125.0	0	BT	0	20.0	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	150.0	0	BT	0	17.5	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	200.0	0	BT	0	12.8	0
_______198294	002	B	10/28/1982	15:00	127.1750	8.1533	0	250.0	0	BT	0	11.0	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	0.0	0	BT	0	29.2	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	10.0	0	BT	0	29.0	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	20.0	0	BT	0	29.0	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	30.0	0	BT	0	28.6	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	50.0	0	BT	0	28.3	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	75.0	0	BT	0	26.1	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	100.0	0	BT	0	22.8	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	125.0	0	BT	0	19.5	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	150.0	0	BT	0	17.2	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	200.0	0	BT	0	13.9	0
_______198294	003	B	10/28/1982	21:00	126.7167	6.8917	0	250.0	0	BT	0	11.8	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	0.0	0	BT	0	28.2	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	10.0	0	BT	0	28.2	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	20.0	0	BT	0	28.2	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	30.0	0	BT	0	28.2	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	50.0	0	BT	0	28.2	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	75.0	0	BT	0	24.4	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	100.0	0	BT	0	22.8	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	125.0	0	BT	0	18.7	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	150.0	0	BT	0	17.8	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	200.0	0	BT	0	10.7	0
_______198395	001	B	01/02/1983	21:00	127.7183	9.5383	0	250.0	0	BT	0	7.4	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	0.0	0	BT	0	28.5	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	10.0	0	BT	0	28.5	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	20.0	0	BT	0	28.5	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	30.0	0	BT	0	28.5	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	50.0	0	BT	0	28.3	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	75.0	0	BT	0	25.4	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	100.0	0	BT	0	22.6	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	125.0	0	BT	0	20.4	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	150.0	0	BT	0	18.0	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	200.0	0	BT	0	13.2	0
_______198395	002	B	01/03/1983	03:00	127.4517	8.5383	0	250.0	0	BT	0	9.7	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	0.0	0	BT	0	28.6	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	10.0	0	BT	0	28.6	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	20.0	0	BT	0	28.6	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	30.0	0	BT	0	28.6	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	50.0	0	BT	0	28.6	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	75.0	0	BT	0	23.8	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	100.0	0	BT	0	21.0	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	125.0	0	BT	0	16.8	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	150.0	0	BT	0	15.9	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	200.0	0	BT	0	11.8	0
_______198395	003	B	01/03/1983	09:00	127.1633	7.3717	0	250.0	0	BT	0	8.3	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	0.0	0	BT	0	28.5	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	10.0	0	BT	0	28.5	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	20.0	0	BT	0	28.5	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	30.0	0	BT	0	28.5	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	50.0	0	BT	0	26.7	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	75.0	0	BT	0	22.8	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	100.0	0	BT	0	19.2	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	125.0	0	BT	0	17.5	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	150.0	0	BT	0	15.7	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	200.0	0	BT	0	12.7	0
_______198395	004	B	01/03/1983	15:00	126.7200	6.3000	0	250.0	0	BT	0	8.6	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	0.0	0	BT	0	28.1	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	10.0	0	BT	0	28.1	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	20.0	0	BT	0	28.1	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	30.0	0	BT	0	28.1	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	50.0	0	BT	0	26.4	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	75.0	0	BT	0	25.2	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	100.0	0	BT	0	22.4	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	125.0	0	BT	0	20.3	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	150.0	0	BT	0	17.9	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	200.0	0	BT	0	13.4	0
_______198395	005	B	01/03/1983	21:00	125.7600	5.3000	0	250.0	0	BT	0	12.2	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	0.0	0	BT	0	27.9	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	10.0	0	BT	0	27.7	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	20.0	0	BT	0	27.6	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	30.0	0	BT	0	27.6	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	50.0	0	BT	0	27.5	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	75.0	0	BT	0	27.5	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	100.0	0	BT	0	23.0	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	125.0	0	BT	0	19.7	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	150.0	0	BT	0	16.4	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	200.0	0	BT	0	11.4	0
_______198396	001	B	01/25/1983	09:00	127.7250	9.9833	0	250.0	0	BT	0	8.8	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	0.0	0	BT	8	29.7	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	10.0	0	BT	8	29.7	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	20.0	0	BT	8	29.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	30.0	0	BT	8	29.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	40.0	0	BT	8	29.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	50.0	0	BT	8	29.3	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	55.0	0	BT	8	29.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	60.0	0	BT	8	29.0	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	70.0	0	BT	8	28.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	72.0	0	BT	8	28.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	77.0	0	BT	8	28.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	80.0	0	BT	8	28.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	90.0	0	BT	8	27.3	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	99.0	0	BT	8	26.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	100.0	0	BT	8	26.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	104.0	0	BT	8	26.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	110.0	0	BT	8	26.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	112.0	0	BT	8	26.3	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	115.0	0	BT	8	25.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	120.0	0	BT	8	24.7	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	122.0	0	BT	8	24.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	130.0	0	BT	8	24.0	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	132.0	0	BT	8	23.8	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	135.0	0	BT	8	23.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	140.0	0	BT	8	22.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	145.0	0	BT	8	21.0	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	150.0	0	BT	8	20.2	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	157.0	0	BT	8	19.4	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	160.0	0	BT	8	18.9	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	165.0	0	BT	8	17.7	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	170.0	0	BT	8	16.9	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	175.0	0	BT	8	16.3	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	180.0	0	BT	8	15.6	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	185.0	0	BT	8	15.0	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	190.0	0	BT	8	14.3	0
_______198397	001	B	02/11/1983	00:00	129.0000	10.0000	0	200.0	0	BT	8	13.5	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	0.0	0	BT	4	30.0	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	10.0	0	BT	4	29.5	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	20.0	0	BT	4	29.3	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	30.0	0	BT	4	29.3	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	40.0	0	BT	4	29.2	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	50.0	0	BT	4	29.2	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	57.0	0	BT	4	28.5	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	60.0	0	BT	4	28.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	65.0	0	BT	4	28.2	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	66.0	0	BT	4	27.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	70.0	0	BT	4	27.6	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	80.0	0	BT	4	27.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	90.0	0	BT	4	26.6	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	100.0	0	BT	4	25.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	105.0	0	BT	4	25.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	110.0	0	BT	4	24.4	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	115.0	0	BT	4	23.9	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	117.0	0	BT	4	23.7	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	120.0	0	BT	4	22.9	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	125.0	0	BT	4	22.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	130.0	0	BT	4	21.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	131.0	0	BT	4	21.0	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	136.0	0	BT	4	20.9	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	140.0	0	BT	4	20.1	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	142.0	0	BT	4	19.6	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	145.0	0	BT	4	18.3	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	150.0	0	BT	4	17.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	151.0	0	BT	4	17.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	155.0	0	BT	4	16.7	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	160.0	0	BT	4	15.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	170.0	0	BT	4	14.8	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	172.0	0	BT	4	14.6	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	174.0	0	BT	4	14.5	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	179.0	0	BT	4	13.9	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	180.0	0	BT	4	13.9	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	190.0	0	BT	4	13.2	0
_______198397	002	B	02/11/1983	08:00	129.0000	9.0000	0	200.0	0	BT	4	12.7	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	0.0	0	BT	4	29.6	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	10.0	0	BT	4	29.6	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	20.0	0	BT	4	29.4	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	30.0	0	BT	4	29.3	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	32.0	0	BT	4	29.1	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	40.0	0	BT	4	28.8	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	50.0	0	BT	4	27.9	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	60.0	0	BT	4	27.2	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	70.0	0	BT	4	26.5	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	80.0	0	BT	4	25.6	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	84.0	0	BT	4	25.2	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	89.0	0	BT	4	25.0	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	90.0	0	BT	4	25.0	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	100.0	0	BT	4	24.7	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	108.0	0	BT	4	23.6	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	110.0	0	BT	4	23.5	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	115.0	0	BT	4	22.9	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	120.0	0	BT	4	21.8	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	125.0	0	BT	4	20.9	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	129.0	0	BT	4	19.3	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	130.0	0	BT	4	19.3	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	140.0	0	BT	4	18.4	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	145.0	0	BT	4	17.5	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	149.0	0	BT	4	17.0	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	150.0	0	BT	4	16.6	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	155.0	0	BT	4	15.4	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	160.0	0	BT	4	14.7	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	170.0	0	BT	4	13.9	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	180.0	0	BT	4	13.2	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	184.0	0	BT	4	12.9	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	190.0	0	BT	4	12.5	0
_______198397	003	B	02/11/1983	16:00	129.0000	8.0000	0	200.0	0	BT	4	12.3	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	0.0	0	BT	4	29.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	10.0	0	BT	4	29.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	20.0	0	BT	4	29.4	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	30.0	0	BT	4	29.4	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	35.0	0	BT	4	29.3	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	40.0	0	BT	4	28.9	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	45.0	0	BT	4	28.3	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	50.0	0	BT	4	27.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	54.0	0	BT	4	27.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	56.0	0	BT	4	27.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	58.0	0	BT	4	27.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	60.0	0	BT	4	27.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	70.0	0	BT	4	26.9	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	80.0	0	BT	4	26.6	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	81.0	0	BT	4	26.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	85.0	0	BT	4	26.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	90.0	0	BT	4	25.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	92.0	0	BT	4	25.4	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	99.0	0	BT	4	25.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	100.0	0	BT	4	24.9	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	107.0	0	BT	4	23.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	108.0	0	BT	4	22.9	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	110.0	0	BT	4	22.6	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	120.0	0	BT	4	21.7	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	122.0	0	BT	4	21.3	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	123.0	0	BT	4	20.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	130.0	0	BT	4	19.7	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	140.0	0	BT	4	18.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	141.0	0	BT	4	18.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	145.0	0	BT	4	17.9	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	149.0	0	BT	4	17.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	150.0	0	BT	4	17.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	152.0	0	BT	4	17.2	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	160.0	0	BT	4	16.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	170.0	0	BT	4	15.4	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	176.0	0	BT	4	15.1	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	180.0	0	BT	4	14.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	185.0	0	BT	4	14.3	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	190.0	0	BT	4	13.4	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	193.0	0	BT	4	12.8	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	196.0	0	BT	4	12.5	0
_______198398	001	B	03/11/1983	01:00	129.0000	7.0000	0	200.0	0	BT	4	12.2	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	0.0	0	BT	4	30.1	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	10.0	0	BT	4	29.8	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	20.0	0	BT	4	29.8	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	30.0	0	BT	4	29.7	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	40.0	0	BT	4	28.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	47.0	0	BT	4	28.7	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	50.0	0	BT	4	28.1	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	55.0	0	BT	4	27.7	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	60.0	0	BT	4	27.0	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	65.0	0	BT	4	26.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	70.0	0	BT	4	25.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	75.0	0	BT	4	25.1	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	77.0	0	BT	4	25.0	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	80.0	0	BT	4	24.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	90.0	0	BT	4	24.6	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	93.0	0	BT	4	24.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	100.0	0	BT	4	23.8	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	105.0	0	BT	4	22.8	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	110.0	0	BT	4	22.0	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	115.0	0	BT	4	20.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	120.0	0	BT	4	20.6	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	122.0	0	BT	4	20.2	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	126.0	0	BT	4	19.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	130.0	0	BT	4	19.0	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	131.0	0	BT	4	18.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	137.0	0	BT	4	18.3	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	140.0	0	BT	4	17.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	145.0	0	BT	4	17.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	150.0	0	BT	4	16.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	155.0	0	BT	4	16.7	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	160.0	0	BT	4	16.0	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	165.0	0	BT	4	15.8	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	168.0	0	BT	4	15.2	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	170.0	0	BT	4	14.9	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	180.0	0	BT	4	14.1	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	190.0	0	BT	4	13.5	0
_______198398	002	B	03/11/1983	12:00	128.5200	7.9500	0	200.0	0	BT	4	13.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	0.0	0	BT	4	29.7	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	10.0	0	BT	4	29.7	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	20.0	0	BT	4	29.6	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	30.0	0	BT	4	29.5	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	40.0	0	BT	4	29.4	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	50.0	0	BT	4	29.3	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	56.0	0	BT	4	29.3	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	60.0	0	BT	4	29.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	64.0	0	BT	4	28.7	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	70.0	0	BT	4	28.2	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	80.0	0	BT	4	27.8	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	84.0	0	BT	4	27.6	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	90.0	0	BT	4	27.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	95.0	0	BT	4	26.5	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	100.0	0	BT	4	25.5	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	105.0	0	BT	4	25.2	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	110.0	0	BT	4	24.6	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	115.0	0	BT	4	23.2	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	120.0	0	BT	4	23.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	121.0	0	BT	4	23.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	125.0	0	BT	4	21.4	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	130.0	0	BT	4	20.8	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	135.0	0	BT	4	19.8	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	140.0	0	BT	4	18.7	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	141.0	0	BT	4	18.1	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	145.0	0	BT	4	17.5	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	150.0	0	BT	4	17.0	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	155.0	0	BT	4	16.3	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	160.0	0	BT	4	15.9	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	170.0	0	BT	4	15.2	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	180.0	0	BT	4	14.3	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	188.0	0	BT	4	13.6	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	190.0	0	BT	4	13.4	0
_______198398	003	B	03/11/1983	20:00	128.3500	8.9000	0	200.0	0	BT	4	13.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	0.0	0	BT	4	29.8	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	10.0	0	BT	4	29.6	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	20.0	0	BT	4	29.6	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	30.0	0	BT	4	29.6	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	40.0	0	BT	4	29.5	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	48.0	0	BT	4	29.3	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	50.0	0	BT	4	29.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	60.0	0	BT	4	28.4	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	64.0	0	BT	4	28.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	70.0	0	BT	4	27.6	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	72.0	0	BT	4	27.4	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	75.0	0	BT	4	27.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	80.0	0	BT	4	26.6	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	85.0	0	BT	4	26.0	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	90.0	0	BT	4	25.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	95.0	0	BT	4	24.4	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	100.0	0	BT	4	23.8	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	105.0	0	BT	4	22.9	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	110.0	0	BT	4	22.4	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	115.0	0	BT	4	21.7	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	120.0	0	BT	4	21.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	125.0	0	BT	4	20.8	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	130.0	0	BT	4	20.2	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	135.0	0	BT	4	19.7	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	140.0	0	BT	4	18.9	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	145.0	0	BT	4	18.1	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	150.0	0	BT	4	17.4	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	153.0	0	BT	4	17.1	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	158.0	0	BT	4	16.9	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	160.0	0	BT	4	16.7	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	165.0	0	BT	4	15.8	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	170.0	0	BT	4	15.3	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	175.0	0	BT	4	14.9	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	180.0	0	BT	4	14.3	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	190.0	0	BT	4	13.5	0
_______198399	001	B	04/11/1983	03:00	128.0300	9.8300	0	200.0	0	BT	4	12.8	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	10.0	0	BD	0	28.4	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	20.0	0	BD	0	28.4	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	30.0	0	BD	0	28.3	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	50.0	0	BD	0	28.2	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	75.0	0	BD	0	25.5	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	100.0	0	BD	0	22.5	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	125.0	0	BD	0	19.0	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	150.0	0	BD	0	16.9	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	200.0	0	BD	0	13.1	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	250.0	0	BD	0	11.5	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	300.0	0	BD	0	9.6	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	400.0	0	BD	0	7.6	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	500.0	0	BD	0	6.2	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	600.0	0	BD	0	5.4	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	800.0	0	BD	0	4.5	0
_______1983100	001	B	04/26/1983	08:48	127.9583	9.7633	0	1000.0	0	BD	0	4.0	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	10.0	0	BD	0	28.4	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	20.0	0	BD	0	28.4	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	30.0	0	BD	0	28.4	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	50.0	0	BD	0	28.1	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	75.0	0	BD	0	26.1	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	100.0	0	BD	0	21.6	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	125.0	0	BD	0	18.6	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	150.0	0	BD	0	15.9	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	200.0	0	BD	0	12.7	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	250.0	0	BD	0	10.2	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	300.0	0	BD	0	9.2	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	400.0	0	BD	0	7.0	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	500.0	0	BD	0	6.5	0
_______1983100	002	B	04/26/1983	14:48	127.7717	8.6933	0	600.0	0	BD	0	5.7	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	10.0	0	BD	0	28.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	20.0	0	BD	0	28.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	30.0	0	BD	0	28.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	50.0	0	BD	0	28.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	75.0	0	BD	0	27.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	100.0	0	BD	0	25.7	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	125.0	0	BD	0	21.4	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	150.0	0	BD	0	18.0	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	200.0	0	BD	0	12.6	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	250.0	0	BD	0	9.5	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	300.0	0	BD	0	9.3	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	400.0	0	BD	0	7.7	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	500.0	0	BD	0	7.2	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	600.0	0	BD	0	6.5	0
_______1983100	003	B	04/26/1983	20:48	127.6567	7.6017	0	800.0	0	BD	0	5.3	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	10.0	0	BD	0	28.4	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	20.0	0	BD	0	28.4	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	30.0	0	BD	0	28.4	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	50.0	0	BD	0	28.4	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	75.0	0	BD	0	27.7	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	100.0	0	BD	0	22.9	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	125.0	0	BD	0	19.2	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	150.0	0	BD	0	16.7	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	200.0	0	BD	0	13.8	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	250.0	0	BD	0	10.5	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	300.0	0	BD	0	8.9	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	400.0	0	BD	0	7.3	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	500.0	0	BD	0	6.1	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	600.0	0	BD	0	5.6	0
_______1983101	001	B	05/02/1983	14:30	128.0500	9.5500	0	800.0	0	BD	0	4.7	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	10.0	0	BD	0	28.4	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	20.0	0	BD	0	28.4	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	30.0	0	BD	0	28.4	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	50.0	0	BD	0	28.4	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	75.0	0	BD	0	27.0	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	100.0	0	BD	0	23.0	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	125.0	0	BD	0	20.7	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	150.0	0	BD	0	17.8	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	200.0	0	BD	0	13.9	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	250.0	0	BD	0	11.2	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	300.0	0	BD	0	9.3	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	400.0	0	BD	0	7.3	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	500.0	0	BD	0	6.1	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	600.0	0	BD	0	5.9	0
_______1983101	002	B	05/02/1983	20:30	127.7000	8.4500	0	800.0	0	BD	0	5.3	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	0.0	0	BT	0	28.7	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	10.0	0	BT	0	28.7	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	20.0	0	BT	0	28.7	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	30.0	0	BT	0	28.7	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	50.0	0	BT	0	28.3	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	75.0	0	BT	0	28.2	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	100.0	0	BT	0	27.0	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	125.0	0	BT	0	22.0	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	150.0	0	BT	0	18.4	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	200.0	0	BT	0	13.0	0
_______1983102	001	B	05/15/1983	21:00	127.7833	9.7667	0	250.0	0	BT	0	10.3	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	0.0	0	BT	0	29.3	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	10.0	0	BT	0	29.1	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	20.0	0	BT	0	29.1	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	30.0	0	BT	0	29.1	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	50.0	0	BT	0	28.8	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	75.0	0	BT	0	28.5	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	100.0	0	BT	0	25.8	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	125.0	0	BT	0	21.0	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	150.0	0	BT	0	17.0	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	200.0	0	BT	0	13.0	0
_______1983102	002	B	05/16/1983	03:00	127.5333	8.7833	0	250.0	0	BT	0	10.1	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	0.0	0	BT	0	29.8	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	10.0	0	BT	0	29.5	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	20.0	0	BT	0	29.3	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	30.0	0	BT	0	29.0	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	50.0	0	BT	0	28.5	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	75.0	0	BT	0	28.2	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	100.0	0	BT	0	26.9	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	125.0	0	BT	0	21.5	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	150.0	0	BT	0	18.0	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	200.0	0	BT	0	13.6	0
_______1983102	003	B	05/16/1983	09:00	127.3000	7.7167	0	250.0	0	BT	0	11.0	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	0.0	0	BT	0	29.4	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	10.0	0	BT	0	29.4	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	20.0	0	BT	0	29.4	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	30.0	0	BT	0	29.2	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	50.0	0	BT	0	28.4	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	75.0	0	BT	0	28.2	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	100.0	0	BT	0	26.6	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	125.0	0	BT	0	21.8	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	150.0	0	BT	0	18.0	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	200.0	0	BT	0	13.5	0
_______1983102	004	B	05/16/1983	15:00	127.0167	6.6500	0	250.0	0	BT	0	11.2	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	0.0	0	BT	0	29.0	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	10.0	0	BT	0	28.9	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	20.0	0	BT	0	28.8	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	30.0	0	BT	0	28.8	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	50.0	0	BT	0	28.4	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	75.0	0	BT	0	27.8	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	100.0	0	BT	0	26.1	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	125.0	0	BT	0	21.8	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	150.0	0	BT	0	18.3	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	200.0	0	BT	0	14.1	0
_______1983102	004	B	05/16/1983	15:00	127.2317	9.3750	0	250.0	0	BT	0	10.8	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	0.0	0	BT	0	29.1	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	10.0	0	BT	0	29.1	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	20.0	0	BT	0	29.1	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	30.0	0	BT	0	28.8	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	50.0	0	BT	0	28.3	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	75.0	0	BT	0	27.7	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	100.0	0	BT	0	25.8	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	125.0	0	BT	0	23.0	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	150.0	0	BT	0	21.3	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	200.0	0	BT	0	17.0	0
_______1983102	005	B	05/16/1983	21:00	126.4000	5.8833	0	250.0	0	BT	0	11.2	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	0.0	0	BT	0	28.7	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	10.0	0	BT	0	28.7	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	20.0	0	BT	0	28.7	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	30.0	0	BT	0	28.3	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	50.0	0	BT	0	28.1	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	75.0	0	BT	0	27.2	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	100.0	0	BT	0	24.6	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	125.0	0	BT	0	20.8	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	150.0	0	BT	0	18.3	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	200.0	0	BT	0	14.7	0
_______1983102	005	B	05/16/1983	21:00	127.0000	8.2200	0	250.0	0	BT	0	11.1	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	10.0	0	BD	0	29.2	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	20.0	0	BD	0	29.2	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	30.0	0	BD	0	29.1	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	50.0	0	BD	0	29.0	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	75.0	0	BD	0	29.0	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	100.0	0	BD	0	26.4	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	125.0	0	BD	0	25.1	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	150.0	0	BD	0	18.2	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	200.0	0	BD	0	15.8	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	250.0	0	BD	0	13.2	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	300.0	0	BD	0	9.1	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	400.0	0	BD	0	7.4	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	500.0	0	BD	0	7.0	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	600.0	0	BD	0	6.6	0
_______1983103	001	B	08/18/1983	05:48	126.9667	9.2000	0	800.0	0	BD	0	5.4	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	10.0	0	BD	0	29.3	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	20.0	0	BD	0	29.3	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	30.0	0	BD	0	29.3	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	50.0	0	BD	0	29.2	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	75.0	0	BD	0	29.1	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	100.0	0	BD	0	27.0	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	125.0	0	BD	0	24.3	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	150.0	0	BD	0	20.9	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	200.0	0	BD	0	16.3	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	250.0	0	BD	0	13.5	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	300.0	0	BD	0	10.6	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	400.0	0	BD	0	8.9	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	500.0	0	BD	0	8.0	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	600.0	0	BD	0	7.2	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	800.0	0	BD	0	5.5	0
_______1983103	002	B	08/18/1983	11:54	126.9833	8.0000	0	1000.0	0	BD	0	4.6	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	10.0	0	BD	0	29.2	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	20.0	0	BD	0	29.2	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	30.0	0	BD	0	29.2	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	50.0	0	BD	0	28.6	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	75.0	0	BD	0	27.5	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	100.0	0	BD	0	25.6	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	125.0	0	BD	0	23.1	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	150.0	0	BD	0	21.7	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	200.0	0	BD	0	15.9	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	250.0	0	BD	0	13.0	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	300.0	0	BD	0	10.7	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	400.0	0	BD	0	8.1	0
_______1983104	001	B	08/27/1983	14:30	128.5400	9.9483	0	500.0	0	BD	0	6.4	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	10.0	0	BD	0	29.5	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	20.0	0	BD	0	29.1	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	30.0	0	BD	0	29.1	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	50.0	0	BD	0	28.5	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	75.0	0	BD	0	27.3	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	100.0	0	BD	0	24.9	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	125.0	0	BD	0	22.9	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	150.0	0	BD	0	21.4	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	200.0	0	BD	0	15.7	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	250.0	0	BD	0	12.0	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	300.0	0	BD	0	9.1	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	400.0	0	BD	0	6.4	0
_______1983104	002	B	08/27/1983	20:36	128.1900	8.9733	0	500.0	0	BD	0	6.4	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	10.0	0	BD	0	29.1	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	20.0	0	BD	0	28.9	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	30.0	0	BD	0	28.9	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	50.0	0	BD	0	28.3	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	75.0	0	BD	0	26.8	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	100.0	0	BD	0	24.7	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	125.0	0	BD	0	23.0	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	150.0	0	BD	0	20.0	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	200.0	0	BD	0	15.1	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	250.0	0	BD	0	11.6	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	300.0	0	BD	0	10.0	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	400.0	0	BD	0	7.0	0
_______1983104	003	B	08/28/1983	02:24	127.8900	8.0950	0	500.0	0	BD	0	6.8	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	10.0	0	BD	0	29.5	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	20.0	0	BD	0	29.4	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	30.0	0	BD	0	29.4	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	50.0	0	BD	0	29.3	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	75.0	0	BD	0	27.8	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	100.0	0	BD	0	25.8	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	125.0	0	BD	0	23.4	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	150.0	0	BD	0	20.7	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	200.0	0	BD	0	15.7	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	250.0	0	BD	0	11.8	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	300.0	0	BD	0	9.4	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	400.0	0	BD	0	7.5	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	500.0	0	BD	0	6.3	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	600.0	0	BD	0	5.6	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	800.0	0	BD	0	4.7	0
_______1983104	004	B	08/29/1983	08:54	128.3217	9.8667	0	1000.0	0	BD	0	4.2	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	10.0	0	BD	0	29.4	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	20.0	0	BD	0	29.4	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	30.0	0	BD	0	29.3	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	50.0	0	BD	0	29.0	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	75.0	0	BD	0	27.0	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	100.0	0	BD	0	24.3	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	125.0	0	BD	0	22.0	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	150.0	0	BD	0	19.3	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	200.0	0	BD	0	14.7	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	250.0	0	BD	0	11.5	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	300.0	0	BD	0	9.1	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	400.0	0	BD	0	7.2	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	500.0	0	BD	0	6.5	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	600.0	0	BD	0	6.0	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	800.0	0	BD	0	4.9	0
_______1983104	005	B	08/29/1983	14:48	128.1567	8.9133	0	1000.0	0	BD	0	4.3	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	10.0	0	BD	0	29.0	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	20.0	0	BD	0	29.0	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	30.0	0	BD	0	28.9	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	50.0	0	BD	0	28.2	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	75.0	0	BD	0	27.0	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	100.0	0	BD	0	25.9	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	125.0	0	BD	0	24.4	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	150.0	0	BD	0	21.9	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	200.0	0	BD	0	16.5	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	250.0	0	BD	0	12.1	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	300.0	0	BD	0	9.0	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	400.0	0	BD	0	6.9	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	500.0	0	BD	0	6.7	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	600.0	0	BD	0	5.9	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	800.0	0	BD	0	5.1	0
_______1983104	006	B	08/29/1983	20:54	127.9233	7.9333	0	1000.0	0	BD	0	4.3	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	10.0	0	BD	0	28.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	20.0	0	BD	0	28.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	30.0	0	BD	0	28.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	50.0	0	BD	0	28.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	75.0	0	BD	0	28.3	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	100.0	0	BD	0	25.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	125.0	0	BD	0	23.1	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	150.0	0	BD	0	20.5	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	200.0	0	BD	0	16.9	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	250.0	0	BD	0	13.1	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	300.0	0	BD	0	12.1	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	400.0	0	BD	0	8.4	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	500.0	0	BD	0	7.3	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	600.0	0	BD	0	6.0	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	800.0	0	BD	0	4.4	0
_______1983104	007	B	08/31/1983	20:00	126.9700	9.4200	0	1000.0	0	BD	0	3.9	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	0.0	0	BT	0	29.5	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	10.0	0	BT	0	29.5	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	20.0	0	BT	0	29.5	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	30.0	0	BT	0	29.5	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	50.0	0	BT	0	29.6	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	75.0	0	BT	0	28.3	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	100.0	0	BT	0	26.1	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	125.0	0	BT	0	23.7	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	150.0	0	BT	0	19.7	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	200.0	0	BT	0	14.8	0
_______1983104	008	B	08/31/1983	21:00	127.5500	9.3967	0	250.0	0	BT	0	11.8	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	10.0	0	BD	0	29.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	20.0	0	BD	0	29.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	30.0	0	BD	0	29.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	50.0	0	BD	0	29.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	75.0	0	BD	0	27.8	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	100.0	0	BD	0	26.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	125.0	0	BD	0	24.1	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	150.0	0	BD	0	21.6	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	200.0	0	BD	0	16.9	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	250.0	0	BD	0	12.8	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	300.0	0	BD	0	11.5	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	400.0	0	BD	0	8.5	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	500.0	0	BD	0	7.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	600.0	0	BD	0	6.2	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	800.0	0	BD	0	4.4	0
_______1983105	001	B	09/01/1983	01:48	127.0083	8.2533	0	1000.0	0	BD	0	3.9	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	10.0	0	BD	0	29.5	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	20.0	0	BD	0	29.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	30.0	0	BD	0	29.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	50.0	0	BD	0	29.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	75.0	0	BD	0	27.2	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	100.0	0	BD	0	25.9	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	125.0	0	BD	0	24.7	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	150.0	0	BD	0	21.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	200.0	0	BD	0	16.5	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	250.0	0	BD	0	12.7	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	300.0	0	BD	0	10.3	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	400.0	0	BD	0	7.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	500.0	0	BD	0	7.3	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	600.0	0	BD	0	6.5	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	800.0	0	BD	0	5.4	0
_______1983105	002	B	09/01/1983	08:00	126.9833	7.1250	0	1000.0	0	BD	0	4.5	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	10.0	0	BD	0	29.3	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	20.0	0	BD	0	29.2	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	30.0	0	BD	0	29.2	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	50.0	0	BD	0	29.1	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	75.0	0	BD	0	27.3	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	100.0	0	BD	0	26.0	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	125.0	0	BD	0	23.1	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	150.0	0	BD	0	20.3	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	200.0	0	BD	0	15.8	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	250.0	0	BD	0	12.7	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	300.0	0	BD	0	10.9	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	400.0	0	BD	0	7.8	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	500.0	0	BD	0	7.4	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	600.0	0	BD	0	6.5	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	800.0	0	BD	0	5.4	0
_______1983105	003	B	09/01/1983	20:00	125.6200	5.1000	0	1000.0	0	BD	0	4.5	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	10.0	0	BD	0	29.5	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	20.0	0	BD	0	29.3	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	30.0	0	BD	0	29.3	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	50.0	0	BD	0	28.9	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	75.0	0	BD	0	27.7	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	100.0	0	BD	0	25.2	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	125.0	0	BD	0	24.1	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	150.0	0	BD	0	20.6	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	200.0	0	BD	0	16.3	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	250.0	0	BD	0	12.6	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	300.0	0	BD	0	9.8	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	400.0	0	BD	0	7.3	0
_______1983106	001	B	09/10/1983	03:12	128.9317	9.5000	0	500.0	0	BD	0	6.2	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	0.0	0	BT	0	29.6	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	10.0	0	BT	0	29.6	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	20.0	0	BT	0	29.6	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	30.0	0	BT	0	29.4	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	50.0	0	BT	0	28.8	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	75.0	0	BT	0	27.6	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	100.0	0	BT	0	26.0	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	125.0	0	BT	0	23.0	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	150.0	0	BT	0	20.6	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	200.0	0	BT	0	16.4	0
_______1983106	002	B	09/12/1983	21:00	128.1333	9.8667	0	250.0	0	BT	0	12.5	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	0.0	0	BT	0	30.4	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	10.0	0	BT	0	30.0	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	20.0	0	BT	0	29.9	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	30.0	0	BT	0	29.6	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	50.0	0	BT	0	28.6	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	75.0	0	BT	0	26.8	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	100.0	0	BT	0	26.0	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	125.0	0	BT	0	22.6	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	150.0	0	BT	0	20.1	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	200.0	0	BT	0	15.9	0
_______1983106	003	B	09/13/1983	03:00	127.8000	8.8667	0	250.0	0	BT	0	10.8	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	0.0	0	BT	0	30.4	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	10.0	0	BT	0	29.8	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	20.0	0	BT	0	29.6	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	30.0	0	BT	0	29.5	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	50.0	0	BT	0	29.0	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	75.0	0	BT	0	28.0	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	100.0	0	BT	0	26.5	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	125.0	0	BT	0	22.6	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	150.0	0	BT	0	20.0	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	200.0	0	BT	0	15.1	0
_______1983106	004	B	09/13/1983	09:00	127.5667	7.9333	0	250.0	0	BT	0	11.5	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	0.0	0	BT	0	29.9	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	10.0	0	BT	0	29.8	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	20.0	0	BT	0	29.6	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	30.0	0	BT	0	29.6	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	50.0	0	BT	0	29.2	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	75.0	0	BT	0	28.0	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	100.0	0	BT	0	25.7	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	125.0	0	BT	0	23.0	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	150.0	0	BT	0	18.5	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	200.0	0	BT	0	14.0	0
_______1983106	005	B	09/16/1983	11:00	128.6250	9.8550	0	250.0	0	BT	0	10.0	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	0.0	0	BT	0	29.9	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	10.0	0	BT	0	29.8	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	20.0	0	BT	0	29.1	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	30.0	0	BT	0	28.9	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	50.0	0	BT	0	28.6	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	75.0	0	BT	0	28.5	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	100.0	0	BT	0	24.9	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	125.0	0	BT	0	22.0	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	150.0	0	BT	0	18.6	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	200.0	0	BT	0	13.6	0
_______1983106	006	B	09/16/1983	17:00	128.2450	8.7667	0	250.0	0	BT	0	10.3	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	0.0	0	BT	0	29.5	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	10.0	0	BT	0	29.4	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	20.0	0	BT	0	29.0	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	30.0	0	BT	0	28.8	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	50.0	0	BT	0	28.4	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	75.0	0	BT	0	26.8	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	100.0	0	BT	0	25.6	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	125.0	0	BT	0	24.1	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	150.0	0	BT	0	19.6	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	200.0	0	BT	0	15.8	0
_______1983106	007	B	09/16/1983	23:00	127.9167	7.7583	0	250.0	0	BT	0	10.9	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	10.0	0	BD	0	29.3	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	20.0	0	BD	0	29.3	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	30.0	0	BD	0	29.3	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	50.0	0	BD	0	28.7	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	75.0	0	BD	0	27.3	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	100.0	0	BD	0	26.3	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	125.0	0	BD	0	24.6	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	150.0	0	BD	0	19.8	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	200.0	0	BD	0	13.7	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	250.0	0	BD	0	10.2	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	300.0	0	BD	0	8.5	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	400.0	0	BD	0	7.2	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	500.0	0	BD	0	6.6	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	600.0	0	BD	0	6.4	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	800.0	0	BD	0	5.6	0
_______1983106	008	B	09/20/1983	08:54	127.6917	7.3350	0	1000.0	0	BD	0	4.6	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	10.0	0	BD	0	30.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	20.0	0	BD	0	29.9	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	30.0	0	BD	0	29.9	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	50.0	0	BD	0	29.9	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	75.0	0	BD	0	28.2	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	100.0	0	BD	0	26.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	125.0	0	BD	0	21.7	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	150.0	0	BD	0	19.8	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	200.0	0	BD	0	14.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	250.0	0	BD	0	10.9	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	300.0	0	BD	0	10.1	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	400.0	0	BD	0	8.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	500.0	0	BD	0	7.6	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	600.0	0	BD	0	7.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	800.0	0	BD	0	6.0	0
_______1983106	009	B	09/24/1983	03:00	128.4000	8.6500	0	1000.0	0	BD	0	5.3	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	10.0	0	BD	0	30.1	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	20.0	0	BD	0	30.0	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	30.0	0	BD	0	30.0	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	50.0	0	BD	0	29.2	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	75.0	0	BD	0	27.8	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	100.0	0	BD	0	25.6	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	125.0	0	BD	0	23.4	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	150.0	0	BD	0	19.1	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	200.0	0	BD	0	13.6	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	250.0	0	BD	0	10.4	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	300.0	0	BD	0	9.0	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	400.0	0	BD	0	7.9	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	500.0	0	BD	0	7.5	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	600.0	0	BD	0	7.0	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	800.0	0	BD	0	6.5	0
_______1983106	010	B	09/24/1983	09:00	128.0333	7.6000	0	1000.0	0	BD	0	5.7	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	10.0	0	BD	0	30.2	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	20.0	0	BD	0	30.2	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	30.0	0	BD	0	30.1	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	50.0	0	BD	0	28.6	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	75.0	0	BD	0	27.2	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	100.0	0	BD	0	25.6	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	125.0	0	BD	0	22.1	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	150.0	0	BD	0	18.7	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	200.0	0	BD	0	14.4	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	250.0	0	BD	0	10.9	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	300.0	0	BD	0	9.4	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	400.0	0	BD	0	8.4	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	500.0	0	BD	0	7.7	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	600.0	0	BD	0	7.2	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	800.0	0	BD	0	6.4	0
_______1983106	011	B	09/24/1983	15:00	127.7500	6.7333	0	1000.0	0	BD	0	5.4	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	10.0	0	BD	0	29.9	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	20.0	0	BD	0	29.9	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	30.0	0	BD	0	29.8	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	50.0	0	BD	0	29.7	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	75.0	0	BD	0	27.9	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	100.0	0	BD	0	26.7	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	125.0	0	BD	0	23.0	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	150.0	0	BD	0	18.9	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	200.0	0	BD	0	14.6	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	250.0	0	BD	0	10.8	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	300.0	0	BD	0	9.9	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	400.0	0	BD	0	8.7	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	500.0	0	BD	0	7.6	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	600.0	0	BD	0	7.3	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	800.0	0	BD	0	6.5	0
_______1983106	012	B	09/24/1983	21:00	127.3667	5.7667	0	1000.0	0	BD	0	5.5	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	0.0	0	BX	4	29.67	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	9.0	0	BX	4	29.67	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	21.0	0	BX	4	29.44	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	30.0	0	BX	4	29.39	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	49.0	0	BX	4	29.28	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	76.0	0	BX	4	28.44	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	101.0	0	BX	4	26.28	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	152.0	0	BX	4	19.61	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	201.0	0	BX	4	15.11	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	250.0	0	BX	4	10.94	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	317.0	0	BX	4	8.61	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	408.0	0	BX	4	6.78	0
_______1983107	001	B	11/02/1983	00:15	129.0000	10.0000	0	506.0	0	BX	4	5.89	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	0.0	0	BX	4	29.61	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	9.0	0	BX	4	29.61	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	21.0	0	BX	4	29.33	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	30.0	0	BX	4	29.00	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	49.0	0	BX	4	27.61	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	76.0	0	BX	4	25.50	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	101.0	0	BX	4	24.00	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	149.0	0	BX	4	16.94	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	201.0	0	BX	4	13.61	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	250.0	0	BX	4	10.67	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	317.0	0	BX	4	9.11	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	408.0	0	BX	4	8.39	0
_______1983107	002	B	11/02/1983	16:30	129.0000	8.0000	0	506.0	0	BX	4	6.72	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	0.0	0	BX	4	29.50	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	9.0	0	BX	4	29.44	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	21.0	0	BX	4	29.44	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	30.0	0	BX	4	29.33	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	52.0	0	BX	4	27.94	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	76.0	0	BX	4	26.72	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	101.0	0	BX	4	25.06	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	152.0	0	BX	4	17.67	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	201.0	0	BX	4	14.00	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	253.0	0	BX	4	9.72	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	317.0	0	BX	4	8.94	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	408.0	0	BX	4	7.78	0
_______1983107	003	B	11/03/1983	01:30	129.0000	7.0000	0	506.0	0	BX	4	7.06	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	0.0	0	BX	4	29.61	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	9.0	0	BX	4	29.67	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	21.0	0	BX	4	29.61	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	30.0	0	BX	4	29.50	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	49.0	0	BX	4	29.22	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	76.0	0	BX	4	27.83	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	101.0	0	BX	4	25.11	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	149.0	0	BX	4	17.94	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	201.0	0	BX	4	15.17	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	250.0	0	BX	4	10.94	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	317.0	0	BX	4	7.89	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	408.0	0	BX	4	7.67	0
_______1983107	004	B	11/03/1983	20:00	128.3500	8.9000	0	506.0	0	BX	4	6.94	0
_______1983107	005	B	11/04/1983	03:10	128.0300	9.8500	0	0.0	0	BX	4	27.78	0
_______1983107	005	B	11/04/1983	03:10	128.0300	9.8500	0	30.0	0	BX	4	29.61	0
_______1983107	005	B	11/04/1983	03:10	128.0300	9.8500	0	46.0	0	BX	4	29.39	0
_______1983107	005	B	11/04/1983	03:10	128.0300	9.8500	0	49.0	0	BX	4	29.28	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	10.0	0	BD	0	29.6	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	20.0	0	BD	0	29.6	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	30.0	0	BD	0	29.5	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	50.0	0	BD	0	29.2	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	75.0	0	BD	0	27.2	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	100.0	0	BD	0	23.8	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	125.0	0	BD	0	19.9	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	150.0	0	BD	0	17.4	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	200.0	0	BD	0	13.0	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	250.0	0	BD	0	10.4	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	300.0	0	BD	0	8.7	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	400.0	0	BD	0	7.3	0
_______1983108	001	B	11/14/1983	23:24	129.5500	9.2417	0	500.0	0	BD	0	6.6	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	10.0	0	BD	0	29.7	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	20.0	0	BD	0	29.7	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	30.0	0	BD	0	29.6	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	50.0	0	BD	0	28.0	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	75.0	0	BD	0	26.0	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	100.0	0	BD	0	23.6	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	125.0	0	BD	0	19.7	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	150.0	0	BD	0	17.4	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	200.0	0	BD	0	13.5	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	250.0	0	BD	0	11.1	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	300.0	0	BD	0	8.9	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	400.0	0	BD	0	6.9	0
_______1983108	002	B	11/15/1983	04:30	129.0167	8.3833	0	500.0	0	BD	0	6.0	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	10.0	0	BD	0	28.6	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	20.0	0	BD	0	28.5	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	30.0	0	BD	0	28.1	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	50.0	0	BD	0	26.3	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	75.0	0	BD	0	24.1	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	100.0	0	BD	0	20.7	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	125.0	0	BD	0	18.4	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	150.0	0	BD	0	16.0	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	200.0	0	BD	0	12.5	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	250.0	0	BD	0	9.2	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	300.0	0	BD	0	8.7	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	400.0	0	BD	0	7.8	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	500.0	0	BD	0	6.9	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	600.0	0	BD	0	6.4	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	800.0	0	BD	0	5.7	0
_______1983109	001	B	12/14/1983	00:00	127.3917	8.8150	0	1000.0	0	BD	0	4.3	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	0.0	0	BT	0	28.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	10.0	0	BT	0	28.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	20.0	0	BT	0	28.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	30.0	0	BT	0	28.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	50.0	0	BT	0	28.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	75.0	0	BT	0	25.2	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	100.0	0	BT	0	22.3	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	125.0	0	BT	0	19.5	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	150.0	0	BT	0	17.0	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	200.0	0	BT	0	11.8	0
_______1983110	001	B	12/29/1983	15:06	127.6167	9.6833	0	250.0	0	BT	0	9.4	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	0.0	0	BT	0	27.9	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	10.0	0	BT	0	27.9	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	20.0	0	BT	0	27.9	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	30.0	0	BT	0	27.9	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	50.0	0	BT	0	27.5	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	75.0	0	BT	0	24.5	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	100.0	0	BT	0	22.6	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	125.0	0	BT	0	20.3	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	150.0	0	BT	0	16.5	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	200.0	0	BT	0	13.0	0
_______1984111	001	B	01/17/1984	21:00	127.8833	9.3500	0	250.0	0	BT	0	10.9	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	0.0	0	BT	0	28.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	10.0	0	BT	0	28.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	20.0	0	BT	0	28.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	30.0	0	BT	0	28.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	50.0	0	BT	0	28.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	75.0	0	BT	0	24.0	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	100.0	0	BT	0	22.3	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	125.0	0	BT	0	20.6	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	150.0	0	BT	0	17.2	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	200.0	0	BT	0	13.5	0
_______1984111	002	B	01/18/1984	02:00	127.6167	8.4667	0	250.0	0	BT	0	10.5	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	0.0	0	BT	0	28.0	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	10.0	0	BT	0	28.0	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	20.0	0	BT	0	28.0	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	30.0	0	BT	0	28.0	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	50.0	0	BT	0	27.8	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	75.0	0	BT	0	24.2	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	100.0	0	BT	0	22.4	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	125.0	0	BT	0	20.5	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	150.0	0	BT	0	17.2	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	200.0	0	BT	0	13.3	0
_______1984111	003	B	01/18/1984	08:00	127.3333	7.4500	0	250.0	0	BT	0	10.6	0
_______1984112	001	B	02/28/1984	00:00	129.2900	9.1000	0	0.0	0	SD	8	0.11	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	10.0	0	BD	0	28.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	20.0	0	BD	0	28.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	30.0	0	BD	0	28.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	50.0	0	BD	0	28.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	75.0	0	BD	0	28.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	100.0	0	BD	0	28.6	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	125.0	0	BD	0	25.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	150.0	0	BD	0	22.3	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	200.0	0	BD	0	15.5	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	250.0	0	BD	0	12.2	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	300.0	0	BD	0	10.4	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	400.0	0	BD	0	8.8	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	500.0	0	BD	0	7.7	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	600.0	0	BD	0	7.1	0
_______1984113	001	B	09/02/1984	02:00	128.1150	9.9900	0	800.0	0	BD	0	5.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	0.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	10.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	20.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	30.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	50.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	75.0	0	BT	0	28.9	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	100.0	0	BT	0	27.3	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	125.0	0	BT	0	24.0	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	150.0	0	BT	0	21.4	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	200.0	0	BT	0	16.2	0
_______1984113	002	B	09/02/1984	03:00	128.6833	9.8000	0	250.0	0	BT	0	13.5	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	10.0	0	BD	0	28.6	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	20.0	0	BD	0	28.5	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	30.0	0	BD	0	28.5	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	50.0	0	BD	0	28.5	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	75.0	0	BD	0	28.5	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	100.0	0	BD	0	26.9	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	125.0	0	BD	0	24.0	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	150.0	0	BD	0	20.6	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	200.0	0	BD	0	14.7	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	250.0	0	BD	0	11.1	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	300.0	0	BD	0	9.6	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	400.0	0	BD	0	8.3	0
_______1984113	002	B	09/02/1984	03:00	129.7817	9.1833	0	500.0	0	BD	0	7.4	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	10.0	0	BD	0	28.6	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	20.0	0	BD	0	28.6	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	30.0	0	BD	0	28.6	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	50.0	0	BD	0	28.6	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	75.0	0	BD	0	27.4	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	100.0	0	BD	0	26.5	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	125.0	0	BD	0	25.4	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	150.0	0	BD	0	22.7	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	200.0	0	BD	0	16.7	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	250.0	0	BD	0	12.0	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	300.0	0	BD	0	10.1	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	400.0	0	BD	0	8.6	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	500.0	0	BD	0	7.7	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	600.0	0	BD	0	7.0	0
_______1984113	003	B	09/02/1984	08:00	127.7850	9.4333	0	800.0	0	BD	0	5.9	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	10.0	0	BD	0	28.6	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	20.0	0	BD	0	28.6	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	30.0	0	BD	0	28.5	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	50.0	0	BD	0	28.5	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	75.0	0	BD	0	28.5	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	100.0	0	BD	0	28.1	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	125.0	0	BD	0	25.2	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	150.0	0	BD	0	21.1	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	200.0	0	BD	0	14.6	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	250.0	0	BD	0	10.8	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	300.0	0	BD	0	9.5	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	400.0	0	BD	0	8.6	0
_______1984113	004	B	09/02/1984	09:00	129.1167	8.5050	0	500.0	0	BD	0	7.6	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	0.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	10.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	20.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	30.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	50.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	75.0	0	BT	0	28.9	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	100.0	0	BT	0	27.5	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	125.0	0	BT	0	25.2	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	150.0	0	BT	0	22.2	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	200.0	0	BT	0	16.0	0
_______1984113	004	B	09/02/1984	09:00	128.2167	9.1167	0	250.0	0	BT	0	12.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	10.0	0	BD	0	28.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	20.0	0	BD	0	28.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	30.0	0	BD	0	28.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	50.0	0	BD	0	28.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	75.0	0	BD	0	28.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	100.0	0	BD	0	28.5	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	125.0	0	BD	0	26.5	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	150.0	0	BD	0	22.5	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	200.0	0	BD	0	16.1	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	250.0	0	BD	0	11.3	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	300.0	0	BD	0	9.9	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	400.0	0	BD	0	8.5	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	500.0	0	BD	0	7.7	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	600.0	0	BD	0	6.9	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	800.0	0	BD	0	5.8	0
_______1984113	005	B	09/02/1984	14:00	127.6083	8.5883	0	1000.0	0	BD	0	4.7	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	10.0	0	BD	0	28.5	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	20.0	0	BD	0	28.5	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	30.0	0	BD	0	28.5	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	50.0	0	BD	0	28.5	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	75.0	0	BD	0	28.5	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	100.0	0	BD	0	27.3	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	125.0	0	BD	0	25.0	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	150.0	0	BD	0	22.8	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	200.0	0	BD	0	15.7	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	250.0	0	BD	0	12.6	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	300.0	0	BD	0	10.4	0
_______1984113	006	B	09/02/1984	15:00	128.4950	7.8017	0	400.0	0	BD	0	8.6	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	10.0	0	BD	0	28.8	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	20.0	0	BD	0	28.8	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	30.0	0	BD	0	28.8	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	50.0	0	BD	0	28.8	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	75.0	0	BD	0	28.7	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	100.0	0	BD	0	28.5	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	125.0	0	BD	0	26.6	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	150.0	0	BD	0	22.8	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	200.0	0	BD	0	16.3	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	250.0	0	BD	0	11.6	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	300.0	0	BD	0	10.0	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	400.0	0	BD	0	8.6	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	500.0	0	BD	0	7.7	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	600.0	0	BD	0	6.9	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	800.0	0	BD	0	5.9	0
_______1984113	007	B	09/02/1984	20:00	127.2467	7.6633	0	1000.0	0	BD	0	4.7	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	10.0	0	BD	0	28.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	20.0	0	BD	0	28.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	30.0	0	BD	0	28.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	50.0	0	BD	0	28.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	75.0	0	BD	0	28.5	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	100.0	0	BD	0	27.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	125.0	0	BD	0	26.4	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	150.0	0	BD	0	24.1	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	200.0	0	BD	0	16.6	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	250.0	0	BD	0	11.3	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	300.0	0	BD	0	9.4	0
_______1984113	008	B	09/02/1984	21:00	127.8333	7.0500	0	400.0	0	BD	0	7.9	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	0.0	0	BT	0	28.9	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	10.0	0	BT	0	28.9	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	20.0	0	BT	0	28.9	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	30.0	0	BT	0	28.9	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	50.0	0	BT	0	29.1	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	75.0	0	BT	0	29.0	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	100.0	0	BT	0	28.7	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	125.0	0	BT	0	25.8	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	150.0	0	BT	0	24.6	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	200.0	0	BT	0	15.7	0
_______1984113	008	B	09/02/1984	21:00	127.5500	7.4667	0	250.0	0	BT	0	12.0	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	10.0	0	BD	0	28.9	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	20.0	0	BD	0	28.8	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	30.0	0	BD	0	28.8	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	50.0	0	BD	0	28.8	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	75.0	0	BD	0	28.2	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	100.0	0	BD	0	26.1	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	125.0	0	BD	0	23.7	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	150.0	0	BD	0	20.8	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	200.0	0	BD	0	15.3	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	250.0	0	BD	0	12.1	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	300.0	0	BD	0	10.5	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	400.0	0	BD	0	8.2	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	500.0	0	BD	0	7.8	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	600.0	0	BD	0	7.2	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	800.0	0	BD	0	5.7	0
_______1984113	009	B	09/03/1984	01:42	126.7250	6.6983	0	1000.0	0	BD	0	4.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	10.0	0	BD	0	28.9	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	20.0	0	BD	0	28.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	30.0	0	BD	0	28.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	50.0	0	BD	0	28.5	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	75.0	0	BD	0	27.4	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	100.0	0	BD	0	26.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	125.0	0	BD	0	23.8	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	150.0	0	BD	0	20.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	200.0	0	BD	0	17.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	250.0	0	BD	0	14.8	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	300.0	0	BD	0	11.0	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	400.0	0	BD	0	8.6	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	500.0	0	BD	0	7.8	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	600.0	0	BD	0	6.5	0
_______1984113	010	B	09/03/1984	08:00	126.0550	5.7300	0	800.0	0	BD	0	5.5	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	10.0	0	BD	0	28.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	20.0	0	BD	0	28.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	30.0	0	BD	0	28.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	50.0	0	BD	0	28.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	75.0	0	BD	0	28.5	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	100.0	0	BD	0	26.9	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	125.0	0	BD	0	24.0	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	150.0	0	BD	0	21.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	200.0	0	BD	0	16.6	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	250.0	0	BD	0	12.9	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	300.0	0	BD	0	10.8	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	400.0	0	BD	0	9.0	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	500.0	0	BD	0	8.0	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	600.0	0	BD	0	7.4	0
_______1984113	011	B	09/06/1984	20:30	127.9500	9.7833	0	800.0	0	BD	0	6.2	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	10.0	0	BD	0	29.1	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	20.0	0	BD	0	29.0	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	30.0	0	BD	0	29.0	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	50.0	0	BD	0	29.0	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	75.0	0	BD	0	28.6	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	100.0	0	BD	0	26.9	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	125.0	0	BD	0	25.4	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	150.0	0	BD	0	22.6	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	200.0	0	BD	0	16.7	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	250.0	0	BD	0	12.1	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	300.0	0	BD	0	10.0	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	400.0	0	BD	0	8.5	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	500.0	0	BD	0	7.8	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	600.0	0	BD	0	7.1	0
_______1984113	012	B	09/07/1984	02:30	127.6333	8.6833	0	800.0	0	BD	0	5.9	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	10.0	0	BD	0	29.2	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	20.0	0	BD	0	29.0	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	30.0	0	BD	0	29.0	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	50.0	0	BD	0	29.0	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	75.0	0	BD	0	28.9	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	100.0	0	BD	0	28.0	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	125.0	0	BD	0	26.5	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	150.0	0	BD	0	23.4	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	200.0	0	BD	0	15.4	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	250.0	0	BD	0	11.8	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	300.0	0	BD	0	10.6	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	400.0	0	BD	0	8.5	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	500.0	0	BD	0	7.8	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	600.0	0	BD	0	7.1	0
_______1984113	013	B	09/07/1984	08:24	127.3333	7.7667	0	800.0	0	BD	0	5.9	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	10.0	0	BD	0	29.1	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	20.0	0	BD	0	29.0	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	30.0	0	BD	0	28.9	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	50.0	0	BD	0	28.9	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	75.0	0	BD	0	28.9	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	100.0	0	BD	0	27.7	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	125.0	0	BD	0	26.4	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	150.0	0	BD	0	23.3	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	200.0	0	BD	0	16.5	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	250.0	0	BD	0	12.0	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	300.0	0	BD	0	10.1	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	400.0	0	BD	0	8.3	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	500.0	0	BD	0	7.9	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	600.0	0	BD	0	7.3	0
_______1984113	014	B	09/07/1984	14:00	126.9500	6.6500	0	800.0	0	BD	0	5.9	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	10.0	0	BD	0	28.7	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	20.0	0	BD	0	28.5	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	30.0	0	BD	0	28.5	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	50.0	0	BD	0	28.5	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	75.0	0	BD	0	27.4	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	100.0	0	BD	0	25.9	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	125.0	0	BD	0	23.2	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	150.0	0	BD	0	21.8	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	200.0	0	BD	0	14.9	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	250.0	0	BD	0	12.0	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	300.0	0	BD	0	10.5	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	400.0	0	BD	0	8.9	0
_______1984113	015	B	09/07/1984	14:24	128.2850	9.5500	0	500.0	0	BD	0	7.9	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	10.0	0	BD	0	28.9	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	20.0	0	BD	0	28.7	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	30.0	0	BD	0	28.7	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	50.0	0	BD	0	28.7	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	75.0	0	BD	0	28.7	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	100.0	0	BD	0	27.7	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	125.0	0	BD	0	25.9	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	150.0	0	BD	0	23.0	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	200.0	0	BD	0	14.8	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	250.0	0	BD	0	11.2	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	300.0	0	BD	0	9.9	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	400.0	0	BD	0	8.5	0
_______1984113	016	B	09/07/1984	20:36	127.8900	8.5117	0	500.0	0	BD	0	7.6	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	10.0	0	BD	0	29.2	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	20.0	0	BD	0	29.1	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	30.0	0	BD	0	29.2	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	50.0	0	BD	0	29.0	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	75.0	0	BD	0	28.6	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	100.0	0	BD	0	27.9	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	125.0	0	BD	0	25.1	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	150.0	0	BD	0	21.5	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	200.0	0	BD	0	16.4	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	250.0	0	BD	0	13.2	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	300.0	0	BD	0	10.2	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	400.0	0	BD	0	8.7	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	500.0	0	BD	0	7.5	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	600.0	0	BD	0	7.1	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	800.0	0	BD	0	5.9	0
_______1984114	001	B	09/23/1984	09:00	128.5017	9.3550	0	1000.0	0	BD	0	4.9	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	10.0	0	BD	0	29.4	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	20.0	0	BD	0	29.4	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	30.0	0	BD	0	29.4	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	50.0	0	BD	0	29.2	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	75.0	0	BD	0	28.9	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	100.0	0	BD	0	27.6	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	125.0	0	BD	0	25.4	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	150.0	0	BD	0	22.6	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	200.0	0	BD	0	16.6	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	250.0	0	BD	0	11.3	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	300.0	0	BD	0	9.8	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	400.0	0	BD	0	8.8	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	500.0	0	BD	0	8.0	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	600.0	0	BD	0	7.2	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	800.0	0	BD	0	5.8	0
_______1984114	002	B	09/23/1984	15:00	128.1117	8.3450	0	1000.0	0	BD	0	4.8	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	10.0	0	BD	0	29.1	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	20.0	0	BD	0	29.1	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	30.0	0	BD	0	29.0	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	50.0	0	BD	0	29.0	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	75.0	0	BD	0	28.3	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	100.0	0	BD	0	26.9	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	125.0	0	BD	0	24.7	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	150.0	0	BD	0	21.3	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	200.0	0	BD	0	15.6	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	250.0	0	BD	0	12.2	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	300.0	0	BD	0	10.3	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	400.0	0	BD	0	8.8	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	500.0	0	BD	0	7.7	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	600.0	0	BD	0	7.0	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	800.0	0	BD	0	5.6	0
_______1984114	003	B	09/23/1984	21:00	127.7250	7.3633	0	1000.0	0	BD	0	4.7	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	10.0	0	BD	0	29.0	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	20.0	0	BD	0	29.0	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	30.0	0	BD	0	29.0	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	50.0	0	BD	0	29.0	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	75.0	0	BD	0	29.0	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	100.0	0	BD	0	27.4	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	125.0	0	BD	0	25.3	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	150.0	0	BD	0	21.3	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	200.0	0	BD	0	14.2	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	250.0	0	BD	0	11.3	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	300.0	0	BD	0	9.8	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	400.0	0	BD	0	8.8	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	500.0	0	BD	0	7.6	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	600.0	0	BD	0	7.2	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	800.0	0	BD	0	5.9	0
_______1984114	004	B	09/24/1984	03:00	127.3933	6.3017	0	1000.0	0	BD	0	4.9	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	10.0	0	BD	0	29.1	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	20.0	0	BD	0	29.0	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	30.0	0	BD	0	29.0	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	50.0	0	BD	0	29.0	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	75.0	0	BD	0	29.1	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	100.0	0	BD	0	27.9	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	125.0	0	BD	0	24.3	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	150.0	0	BD	0	20.5	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	200.0	0	BD	0	13.8	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	250.0	0	BD	0	10.8	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	300.0	0	BD	0	9.4	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	400.0	0	BD	0	8.4	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	500.0	0	BD	0	7.6	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	600.0	0	BD	0	6.9	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	800.0	0	BD	0	6.0	0
_______1984114	005	B	09/24/1984	09:00	127.0400	5.2617	0	1000.0	0	BD	0	5.1	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	0.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	10.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	20.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	30.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	50.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	75.0	0	BX	0	28.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	100.0	0	BX	0	27.5	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	125.0	0	BX	0	24.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	150.0	0	BX	0	20.9	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	200.0	0	BX	0	15.2	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	250.0	0	BX	0	11.4	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	300.0	0	BX	0	9.0	0
_______1984114	006	B	09/28/1984	21:00	129.0750	9.6250	0	400.0	0	BX	0	8.1	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	10.0	0	BD	0	28.9	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	20.0	0	BD	0	28.9	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	30.0	0	BD	0	29.0	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	50.0	0	BD	0	29.0	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	75.0	0	BD	0	28.8	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	100.0	0	BD	0	28.0	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	125.0	0	BD	0	25.4	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	150.0	0	BD	0	22.0	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	200.0	0	BD	0	15.7	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	250.0	0	BD	0	11.7	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	300.0	0	BD	0	9.6	0
_______1984114	007	B	09/28/1984	23:24	128.6000	9.5167	0	400.0	0	BD	0	8.5	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	10.0	0	BD	0	28.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	20.0	0	BD	0	28.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	30.0	0	BD	0	28.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	50.0	0	BD	0	28.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	75.0	0	BD	0	28.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	100.0	0	BD	0	28.0	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	125.0	0	BD	0	25.8	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	150.0	0	BD	0	22.3	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	200.0	0	BD	0	15.3	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	250.0	0	BD	0	11.9	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	300.0	0	BD	0	10.2	0
_______1984114	008	B	09/29/1984	05:30	128.2000	8.4500	0	400.0	0	BD	0	8.5	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	10.0	0	BD	0	28.9	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	20.0	0	BD	0	28.9	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	30.0	0	BD	0	28.9	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	50.0	0	BD	0	28.9	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	75.0	0	BD	0	28.9	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	100.0	0	BD	0	28.0	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	125.0	0	BD	0	25.6	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	150.0	0	BD	0	22.1	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	200.0	0	BD	0	15.2	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	250.0	0	BD	0	11.8	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	300.0	0	BD	0	10.2	0
_______1984114	009	B	09/29/1984	11:48	127.7833	7.3333	0	400.0	0	BD	0	8.5	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	10.0	0	BD	0	28.9	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	20.0	0	BD	0	28.6	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	30.0	0	BD	0	28.3	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	50.0	0	BD	0	27.9	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	75.0	0	BD	0	27.6	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	100.0	0	BD	0	26.8	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	125.0	0	BD	0	25.5	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	150.0	0	BD	0	21.9	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	200.0	0	BD	0	15.1	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	250.0	0	BD	0	10.9	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	300.0	0	BD	0	9.1	0
_______1984114	010	B	09/29/1984	18:00	127.3833	6.3333	0	400.0	0	BD	0	8.1	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	10.0	0	BD	0	28.2	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	20.0	0	BD	0	28.2	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	30.0	0	BD	0	28.2	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	50.0	0	BD	0	28.1	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	75.0	0	BD	0	27.7	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	100.0	0	BD	0	26.2	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	125.0	0	BD	0	23.7	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	150.0	0	BD	0	21.7	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	200.0	0	BD	0	15.1	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	250.0	0	BD	0	11.3	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	300.0	0	BD	0	10.3	0
_______1984115	001	B	12/16/1984	14:06	127.9383	9.7250	0	400.0	0	BD	0	8.9	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	10.0	0	BD	0	28.6	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	20.0	0	BD	0	28.6	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	30.0	0	BD	0	28.4	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	50.0	0	BD	0	28.2	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	75.0	0	BD	0	28.2	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	100.0	0	BD	0	26.8	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	125.0	0	BD	0	23.9	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	150.0	0	BD	0	20.4	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	200.0	0	BD	0	13.1	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	250.0	0	BD	0	10.6	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	300.0	0	BD	0	9.7	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	400.0	0	BD	0	8.3	0
_______1984115	002	B	12/16/1984	20:24	127.6567	8.4600	0	500.0	0	BD	0	7.4	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	10.0	0	BD	0	28.7	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	20.0	0	BD	0	28.7	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	30.0	0	BD	0	28.7	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	50.0	0	BD	0	28.4	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	75.0	0	BD	0	27.5	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	100.0	0	BD	0	24.4	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	125.0	0	BD	0	20.6	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	150.0	0	BD	0	18.0	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	200.0	0	BD	0	12.5	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	250.0	0	BD	0	10.5	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	300.0	0	BD	0	9.4	0
_______1984115	003	B	12/17/1984	02:18	127.3750	7.3750	0	400.0	0	BD	0	8.1	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	10.0	0	BD	0	28.5	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	20.0	0	BD	0	28.5	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	30.0	0	BD	0	28.5	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	50.0	0	BD	0	28.3	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	75.0	0	BD	0	25.7	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	100.0	0	BD	0	23.0	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	125.0	0	BD	0	18.8	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	150.0	0	BD	0	16.3	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	200.0	0	BD	0	11.8	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	250.0	0	BD	0	8.9	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	300.0	0	BD	0	8.5	0
_______1984115	004	B	12/17/1984	08:48	127.1150	6.0067	0	400.0	0	BD	0	7.7	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	0.0	0	BT	0	28.6	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	10.0	0	BT	0	28.6	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	20.0	0	BT	0	28.6	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	30.0	0	BT	0	28.6	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	50.0	0	BT	0	28.6	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	75.0	0	BT	0	27.5	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	100.0	0	BT	0	26.0	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	125.0	0	BT	0	23.5	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	150.0	0	BT	0	20.3	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	200.0	0	BT	0	15.0	0
_______1984115	005	B	12/20/1984	21:00	127.8833	9.7333	0	250.0	0	BT	0	11.8	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	0.0	0	BT	0	28.6	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	10.0	0	BT	0	28.5	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	20.0	0	BT	0	28.5	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	30.0	0	BT	0	28.5	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	50.0	0	BT	0	28.3	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	75.0	0	BT	0	27.0	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	100.0	0	BT	0	25.5	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	125.0	0	BT	0	23.5	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	150.0	0	BT	0	19.2	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	200.0	0	BT	0	14.8	0
_______1984115	006	B	12/21/1984	03:00	127.6000	8.7500	0	250.0	0	BT	0	11.2	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	0.0	0	BT	0	29.0	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	10.0	0	BT	0	28.9	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	20.0	0	BT	0	28.8	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	30.0	0	BT	0	28.8	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	50.0	0	BT	0	28.7	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	75.0	0	BT	0	28.2	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	100.0	0	BT	0	27.1	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	125.0	0	BT	0	25.0	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	150.0	0	BT	0	21.5	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	200.0	0	BT	0	15.0	0
_______1984115	007	B	12/21/1984	09:00	127.3333	7.7333	0	250.0	0	BT	0	11.5	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	0.0	0	BT	0	28.9	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	10.0	0	BT	0	28.8	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	20.0	0	BT	0	28.8	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	30.0	0	BT	0	28.8	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	50.0	0	BT	0	28.7	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	75.0	0	BT	0	28.1	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	100.0	0	BT	0	26.9	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	125.0	0	BT	0	25.1	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	150.0	0	BT	0	21.8	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	200.0	0	BT	0	16.5	0
_______1984115	008	B	12/21/1984	15:00	127.1000	6.6833	0	250.0	0	BT	0	12.0	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	0.0	0	BT	0	28.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	10.0	0	BT	0	28.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	20.0	0	BT	0	28.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	30.0	0	BT	0	28.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	50.0	0	BT	0	28.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	75.0	0	BT	0	27.8	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	100.0	0	BT	0	26.6	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	125.0	0	BT	0	25.0	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	150.0	0	BT	0	22.0	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	200.0	0	BT	0	17.0	0
_______1984115	009	B	12/21/1984	21:00	126.2167	5.7167	0	250.0	0	BT	0	13.9	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	10.0	0	BD	0	28.6	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	20.0	0	BD	0	28.6	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	30.0	0	BD	0	28.5	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	50.0	0	BD	0	28.1	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	75.0	0	BD	0	28.1	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	100.0	0	BD	0	26.9	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	125.0	0	BD	0	23.3	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	150.0	0	BD	0	20.2	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	200.0	0	BD	0	15.1	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	250.0	0	BD	0	11.8	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	300.0	0	BD	0	9.0	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	400.0	0	BD	0	8.3	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	500.0	0	BD	0	7.6	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	600.0	0	BD	0	6.9	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	800.0	0	BD	0	5.4	0
_______1984115	010	B	12/24/1984	00:06	127.3750	8.8083	0	1000.0	0	BD	0	4.0	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	10.0	0	BD	0	27.6	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	20.0	0	BD	0	27.6	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	30.0	0	BD	0	27.6	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	50.0	0	BD	0	27.6	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	75.0	0	BD	0	25.4	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	100.0	0	BD	0	23.8	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	125.0	0	BD	0	21.9	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	150.0	0	BD	0	18.6	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	200.0	0	BD	0	12.5	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	250.0	0	BD	0	10.9	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	300.0	0	BD	0	9.8	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	400.0	0	BD	0	8.2	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	500.0	0	BD	0	7.3	0
_______1985116	001	B	01/13/1985	21:30	127.6167	9.0167	0	600.0	0	BD	0	6.6	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	0.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	10.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	20.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	30.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	50.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	75.0	0	BT	0	27.5	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	100.0	0	BT	0	24.4	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	125.0	0	BT	0	20.9	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	150.0	0	BT	0	17.7	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	200.0	0	BT	0	12.7	0
_______1985116	002	B	01/18/1985	21:00	127.5283	8.9833	0	250.0	0	BT	0	10.8	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	0.0	0	BT	0	27.9	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	10.0	0	BT	0	27.8	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	20.0	0	BT	0	27.7	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	30.0	0	BT	0	27.7	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	50.0	0	BT	0	27.6	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	75.0	0	BT	0	26.5	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	100.0	0	BT	0	24.8	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	125.0	0	BT	0	21.6	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	150.0	0	BT	0	19.3	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	200.0	0	BT	0	14.3	0
_______1985116	003	B	01/19/1985	03:06	127.1867	7.9000	0	250.0	0	BT	0	11.5	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	0.0	0	BT	0	28.9	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	10.0	0	BT	0	28.8	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	20.0	0	BT	0	28.8	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	30.0	0	BT	0	28.8	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	50.0	0	BT	0	28.8	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	75.0	0	BT	0	26.8	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	100.0	0	BT	0	24.6	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	125.0	0	BT	0	22.4	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	150.0	0	BT	0	19.2	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	200.0	0	BT	0	14.3	0
_______1985117	001	B	04/22/1985	21:00	129.4667	9.5333	0	250.0	0	BT	0	11.9	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	0.0	0	BT	0	29.0	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	10.0	0	BT	0	28.8	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	20.0	0	BT	0	28.8	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	30.0	0	BT	0	28.8	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	50.0	0	BT	0	28.7	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	75.0	0	BT	0	26.6	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	100.0	0	BT	0	23.5	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	125.0	0	BT	0	20.5	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	150.0	0	BT	0	18.0	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	200.0	0	BT	0	12.8	0
_______1985117	002	B	04/23/1985	03:00	128.6167	8.5667	0	250.0	0	BT	0	11.2	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	0.0	0	BT	0	29.1	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	10.0	0	BT	0	29.0	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	20.0	0	BT	0	28.8	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	30.0	0	BT	0	28.8	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	50.0	0	BT	0	28.7	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	75.0	0	BT	0	25.5	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	100.0	0	BT	0	22.6	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	125.0	0	BT	0	20.0	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	150.0	0	BT	0	17.5	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	200.0	0	BT	0	13.3	0
_______1985117	003	B	04/23/1985	09:00	128.0333	7.8667	0	250.0	0	BT	0	10.7	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	0.0	0	BT	0	28.9	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	10.0	0	BT	0	28.9	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	20.0	0	BT	0	28.9	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	30.0	0	BT	0	28.9	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	50.0	0	BT	0	28.7	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	75.0	0	BT	0	26.0	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	100.0	0	BT	0	23.0	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	125.0	0	BT	0	20.6	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	150.0	0	BT	0	17.8	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	200.0	0	BT	0	14.0	0
_______1985117	004	B	04/23/1985	15:00	127.3833	6.9500	0	250.0	0	BT	0	11.2	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	0.0	0	BT	0	28.9	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	10.0	0	BT	0	28.9	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	20.0	0	BT	0	28.9	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	30.0	0	BT	0	28.8	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	50.0	0	BT	0	28.6	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	75.0	0	BT	0	28.3	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	100.0	0	BT	0	25.0	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	125.0	0	BT	0	21.5	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	150.0	0	BT	0	18.4	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	200.0	0	BT	0	15.3	0
_______1985117	005	B	04/23/1985	21:00	126.5833	6.0000	0	250.0	0	BT	0	13.7	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	10.0	0	BD	0	29.2	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	20.0	0	BD	0	29.2	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	30.0	0	BD	0	29.1	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	50.0	0	BD	0	28.6	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	75.0	0	BD	0	28.2	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	100.0	0	BD	0	25.9	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	125.0	0	BD	0	23.1	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	150.0	0	BD	0	19.7	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	200.0	0	BD	0	13.7	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	250.0	0	BD	0	10.4	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	300.0	0	BD	0	9.3	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	400.0	0	BD	0	7.8	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	500.0	0	BD	0	7.2	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	600.0	0	BD	0	6.5	0
_______1985118	001	B	05/17/1985	21:00	129.9167	9.1667	0	800.0	0	BD	0	5.4	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	10.0	0	BD	0	29.2	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	20.0	0	BD	0	29.1	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	30.0	0	BD	0	29.1	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	50.0	0	BD	0	28.6	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	75.0	0	BD	0	27.3	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	100.0	0	BD	0	24.3	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	125.0	0	BD	0	21.6	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	150.0	0	BD	0	18.4	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	200.0	0	BD	0	13.2	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	250.0	0	BD	0	10.8	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	300.0	0	BD	0	8.9	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	400.0	0	BD	0	8.3	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	500.0	0	BD	0	7.5	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	600.0	0	BD	0	6.8	0
_______1985118	002	B	05/18/1985	03:00	129.9167	9.0500	0	800.0	0	BD	0	5.7	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	0.0	0	BT	0	30.4	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	10.0	0	BT	0	29.8	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	20.0	0	BT	0	29.6	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	30.0	0	BT	0	29.6	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	50.0	0	BT	0	28.7	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	75.0	0	BT	0	24.9	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	100.0	0	BT	0	22.5	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	125.0	0	BT	0	20.6	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	150.0	0	BT	0	17.7	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	200.0	0	BT	0	12.6	0
_______1985119	001	B	05/26/1985	03:00	129.2833	7.3333	0	250.0	0	BT	0	11.0	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	0.0	0	BT	0	28.9	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	10.0	0	BT	0	28.8	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	20.0	0	BT	0	28.8	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	30.0	0	BT	0	28.7	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	50.0	0	BT	0	28.7	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	75.0	0	BT	0	28.7	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	100.0	0	BT	0	24.8	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	125.0	0	BT	0	21.5	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	150.0	0	BT	0	18.5	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	200.0	0	BT	0	13.2	0
_______1985120	001	B	08/07/1985	03:00	129.7000	8.9333	0	250.0	0	BT	0	11.0	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	0.0	0	BT	0	28.8	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	10.0	0	BT	0	28.8	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	20.0	0	BT	0	28.7	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	30.0	0	BT	0	28.6	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	50.0	0	BT	0	28.6	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	75.0	0	BT	0	27.0	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	100.0	0	BT	0	25.0	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	125.0	0	BT	0	20.0	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	150.0	0	BT	0	15.8	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	200.0	0	BT	0	13.5	0
_______1985120	002	B	08/07/1985	09:00	129.0167	8.3167	0	250.0	0	BT	0	10.8	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	0.0	0	BT	0	28.7	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	10.0	0	BT	0	28.7	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	20.0	0	BT	0	28.7	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	30.0	0	BT	0	28.6	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	50.0	0	BT	0	28.5	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	75.0	0	BT	0	27.0	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	100.0	0	BT	0	25.0	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	125.0	0	BT	0	20.6	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	150.0	0	BT	0	16.8	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	200.0	0	BT	0	13.5	0
_______1985120	003	B	08/07/1985	15:00	128.3500	7.6000	0	250.0	0	BT	0	10.2	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	0.0	0	BT	0	28.7	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	10.0	0	BT	0	28.7	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	20.0	0	BT	0	28.7	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	30.0	0	BT	0	28.7	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	50.0	0	BT	0	28.7	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	75.0	0	BT	0	27.0	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	100.0	0	BT	0	25.0	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	125.0	0	BT	0	21.5	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	150.0	0	BT	0	17.2	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	200.0	0	BT	0	13.3	0
_______1985120	004	B	08/07/1985	21:00	127.7667	7.1000	0	250.0	0	BT	0	10.0	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	0.0	0	BT	0	28.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	10.0	0	BT	0	28.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	20.0	0	BT	0	28.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	30.0	0	BT	0	28.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	50.0	0	BT	0	27.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	75.0	0	BT	0	26.2	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	100.0	0	BT	0	24.1	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	125.0	0	BT	0	20.5	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	150.0	0	BT	0	18.2	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	200.0	0	BT	0	12.8	0
_______1985120	005	B	08/08/1985	03:00	127.0167	6.4500	0	250.0	0	BT	0	10.7	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	10.0	0	BD	0	28.7	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	20.0	0	BD	0	28.7	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	30.0	0	BD	0	28.6	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	50.0	0	BD	0	28.6	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	75.0	0	BD	0	28.3	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	100.0	0	BD	0	26.9	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	125.0	0	BD	0	23.6	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	150.0	0	BD	0	20.7	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	200.0	0	BD	0	15.3	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	250.0	0	BD	0	11.2	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	300.0	0	BD	0	9.8	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	400.0	0	BD	0	8.4	0
_______1985121	001	B	08/29/1985	03:00	129.0000	10.0000	0	500.0	0	BD	0	6.8	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	10.0	0	BD	0	29.0	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	20.0	0	BD	0	28.9	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	30.0	0	BD	0	28.8	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	50.0	0	BD	0	28.7	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	75.0	0	BD	0	28.0	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	100.0	0	BD	0	25.9	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	125.0	0	BD	0	23.4	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	150.0	0	BD	0	19.5	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	200.0	0	BD	0	13.7	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	250.0	0	BD	0	10.5	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	300.0	0	BD	0	8.6	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	400.0	0	BD	0	7.8	0
_______1985121	002	B	08/29/1985	09:00	128.6167	9.1167	0	500.0	0	BD	0	7.1	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	10.0	0	BD	0	29.3	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	20.0	0	BD	0	29.3	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	30.0	0	BD	0	29.0	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	50.0	0	BD	0	28.3	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	75.0	0	BD	0	27.5	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	100.0	0	BD	0	26.4	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	125.0	0	BD	0	24.0	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	150.0	0	BD	0	21.5	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	200.0	0	BD	0	16.3	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	250.0	0	BD	0	12.8	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	300.0	0	BD	0	10.2	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	400.0	0	BD	0	8.4	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	500.0	0	BD	0	7.1	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	600.0	0	BD	0	6.2	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	800.0	0	BD	0	5.1	0
_______1985121	003	B	08/31/1985	20:00	126.9483	9.3250	0	1000.0	0	BD	0	4.1	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	10.0	0	BD	0	29.3	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	20.0	0	BD	0	29.3	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	30.0	0	BD	0	29.0	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	50.0	0	BD	0	28.2	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	75.0	0	BD	0	27.2	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	100.0	0	BD	0	25.4	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	125.0	0	BD	0	22.7	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	150.0	0	BD	0	19.6	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	200.0	0	BD	0	14.9	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	250.0	0	BD	0	12.2	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	300.0	0	BD	0	9.9	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	400.0	0	BD	0	8.2	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	500.0	0	BD	0	7.7	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	600.0	0	BD	0	7.0	0
_______1985122	001	B	09/01/1985	01:54	127.0083	8.1350	0	800.0	0	BD	0	5.6	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	10.0	0	BD	0	29.5	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	20.0	0	BD	0	29.3	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	30.0	0	BD	0	29.2	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	50.0	0	BD	0	28.8	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	75.0	0	BD	0	27.7	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	100.0	0	BD	0	25.6	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	125.0	0	BD	0	24.1	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	150.0	0	BD	0	20.2	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	200.0	0	BD	0	16.4	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	250.0	0	BD	0	12.5	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	300.0	0	BD	0	10.1	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	400.0	0	BD	0	8.9	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	500.0	0	BD	0	7.1	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	600.0	0	BD	0	6.6	0
_______1985122	002	B	09/01/1985	08:00	126.8950	7.0133	0	800.0	0	BD	0	5.2	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	10.0	0	BD	0	28.8	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	20.0	0	BD	0	28.9	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	30.0	0	BD	0	28.8	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	50.0	0	BD	0	28.5	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	75.0	0	BD	0	28.0	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	100.0	0	BD	0	26.1	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	125.0	0	BD	0	24.9	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	150.0	0	BD	0	22.1	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	200.0	0	BD	0	16.6	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	250.0	0	BD	0	13.2	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	300.0	0	BD	0	11.0	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	400.0	0	BD	0	8.2	0
_______1985123	001	B	09/10/1985	09:00	127.0417	9.0433	0	500.0	0	BD	0	7.0	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	10.0	0	BD	0	29.3	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	20.0	0	BD	0	28.9	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	30.0	0	BD	0	28.9	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	50.0	0	BD	0	28.8	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	75.0	0	BD	0	27.6	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	100.0	0	BD	0	27.0	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	125.0	0	BD	0	23.6	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	150.0	0	BD	0	20.0	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	200.0	0	BD	0	13.4	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	250.0	0	BD	0	10.4	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	300.0	0	BD	0	8.4	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	400.0	0	BD	0	7.4	0
_______1985124	001	B	10/27/1985	09:00	127.6233	9.2167	0	500.0	0	BD	0	6.9	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	10.0	0	BD	0	29.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	20.0	0	BD	0	29.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	30.0	0	BD	0	29.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	50.0	0	BD	0	29.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	75.0	0	BD	0	27.3	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	100.0	0	BD	0	24.6	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	125.0	0	BD	0	22.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	150.0	0	BD	0	18.6	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	200.0	0	BD	0	14.0	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	250.0	0	BD	0	10.9	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	300.0	0	BD	0	9.3	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	400.0	0	BD	0	8.1	0
_______1985124	002	B	10/27/1985	15:00	127.3267	8.2317	0	500.0	0	BD	0	7.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	0.0	0	BT	0	29.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	10.0	0	BT	0	29.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	20.0	0	BT	0	29.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	30.0	0	BT	0	29.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	50.0	0	BT	0	29.3	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	75.0	0	BT	0	28.2	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	100.0	0	BT	0	26.8	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	125.0	0	BT	0	24.1	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	150.0	0	BT	0	21.5	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	200.0	0	BT	0	17.4	0
_______1985125	001	B	11/16/1985	03:00	127.7167	9.1833	0	250.0	0	BT	0	12.7	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	0.0	0	BT	0	29.5	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	10.0	0	BT	0	29.5	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	20.0	0	BT	0	29.4	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	30.0	0	BT	0	29.4	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	50.0	0	BT	0	29.0	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	75.0	0	BT	0	27.5	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	100.0	0	BT	0	24.0	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	125.0	0	BT	0	22.5	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	150.0	0	BT	0	19.7	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	200.0	0	BT	0	16.0	0
_______1985125	002	B	11/16/1985	09:00	127.5000	8.1500	0	250.0	0	BT	0	13.2	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	0.0	0	BT	0	29.3	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	10.0	0	BT	0	29.3	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	20.0	0	BT	0	29.3	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	30.0	0	BT	0	29.3	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	50.0	0	BT	0	29.0	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	75.0	0	BT	0	27.4	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	100.0	0	BT	0	23.8	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	125.0	0	BT	0	20.5	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	150.0	0	BT	0	18.0	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	200.0	0	BT	0	15.0	0
_______1985125	003	B	11/16/1985	15:00	127.2500	7.0500	0	250.0	0	BT	0	12.6	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	0.0	0	BT	0	29.0	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	10.0	0	BT	0	29.0	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	20.0	0	BT	0	29.0	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	30.0	0	BT	0	29.3	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	50.0	0	BT	0	28.8	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	75.0	0	BT	0	27.0	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	100.0	0	BT	0	23.5	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	125.0	0	BT	0	19.6	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	150.0	0	BT	0	17.2	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	200.0	0	BT	0	14.7	0
_______1985125	004	B	11/16/1985	21:00	126.5000	6.1333	0	250.0	0	BT	0	12.5	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	10.0	0	BD	0	28.9	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	20.0	0	BD	0	28.9	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	30.0	0	BD	0	28.9	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	50.0	0	BD	0	28.8	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	75.0	0	BD	0	26.6	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	100.0	0	BD	0	22.9	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	125.0	0	BD	0	18.8	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	150.0	0	BD	0	17.1	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	200.0	0	BD	0	12.9	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	250.0	0	BD	0	10.0	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	300.0	0	BD	0	9.0	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	400.0	0	BD	0	7.6	0
_______1985126	001	B	12/04/1985	21:00	128.4333	9.1500	0	500.0	0	BD	0	7.1	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	0.0	0	SD	8	0.140	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	25.0	0	SD	8	0.146	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	50.0	0	SD	8	0.222	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	75.0	0	SD	8	0.411	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	100.0	0	SD	8	0.440	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	125.0	0	SD	8	0.177	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	150.0	0	SD	8	0.139	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	175.0	0	SD	8	0.068	0
_______1986127	001	B	02/15/1986	00:00	129.9828	7.9828	0	200.0	0	SD	8	0.024	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	0.0	0	SD	8	0.120	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	25.0	0	SD	8	0.118	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	50.0	0	SD	8	0.152	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	75.0	0	SD	8	0.411	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	100.0	0	SD	8	0.272	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	125.0	0	SD	8	0.040	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	150.0	0	SD	8	0.005	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	175.0	0	SD	8	0.002	0
_______1986127	001	B	02/15/1986	00:00	129.9669	6.0169	0	200.0	0	SD	8	0.002	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	0.0	0	SD	8	0.098	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	25.0	0	SD	8	0.090	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	50.0	0	SD	8	0.102	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	75.0	0	SD	8	0.152	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	100.0	0	SD	8	0.418	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	125.0	0	SD	8	0.304	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	150.0	0	SD	8	0.064	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	175.0	0	SD	8	0.011	0
_______1986127	002	B	02/16/1986	00:00	130.0000	10.0000	0	200.0	0	SD	8	0.001	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	0.0	0	BT	4	28.0	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	10.0	0	BT	4	28.0	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	20.0	0	BT	4	27.9	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	30.0	0	BT	4	27.9	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	40.0	0	BT	4	27.6	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	50.0	0	BT	4	27.1	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	60.0	0	BT	4	26.7	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	70.0	0	BT	4	25.3	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	74.0	0	BT	4	24.8	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	76.0	0	BT	4	24.2	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	80.0	0	BT	4	23.8	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	90.0	0	BT	4	22.4	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	97.0	0	BT	4	21.8	
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	100.0	0	BT	4	19.4	
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	101.0	0	BT	4	18.7	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	110.0	0	BT	4	18.3	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	118.0	0	BT	4	18.0	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	119.0	0	BT	4	17.5	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	120.0	0	BT	4	17.3	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	125.0	0	BT	4	16.8	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	130.0	0	BT	4	16.2	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	140.0	0	BT	4	15.7	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	150.0	0	BT	4	15.5	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	160.0	0	BT	4	15.2	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	170.0	0	BT	4	14.1	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	180.0	0	BT	4	13.5	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	190.0	0	BT	4	13.4	0
_______1986128	001	B	03/11/1986	00:00	128.6800	5.4000	0	200.0	0	BT	4	13.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	0.0	0	BT	4	28.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	10.0	0	BT	4	28.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	20.0	0	BT	4	28.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	30.0	0	BT	4	27.8	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	40.0	0	BT	4	27.5	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	50.0	0	BT	4	27.3	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	60.0	0	BT	4	26.9	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	70.0	0	BT	4	26.3	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	74.0	0	BT	4	24.9	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	75.0	0	BT	4	24.4	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	76.0	0	BT	4	24.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	80.0	0	BT	4	24.4	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	90.0	0	BT	4	24.5	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	98.0	0	BT	4	23.4	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	99.0	0	BT	4	23.0	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	100.0	0	BT	4	22.9	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	109.0	0	BT	4	22.2	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	110.0	0	BT	4	22.1	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	119.0	0	BT	4	21.3	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	120.0	0	BT	4	20.8	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	121.0	0	BT	4	20.4	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	130.0	0	BT	4	18.4	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	140.0	0	BT	4	16.9	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	150.0	0	BT	4	15.6	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	160.0	0	BT	4	15.9	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	170.0	0	BT	4	15.5	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	180.0	0	BT	4	14.6	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	190.0	0	BT	4	14.1	0
_______1986128	002	B	03/12/1986	18:00	129.7000	5.3700	0	200.0	0	BT	4	13.7	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	0.0	0	SD	8	0.114	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	25.0	0	SD	8	0.106	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	50.0	0	SD	8	0.114	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	75.0	0	SD	8	0.167	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	100.0	0	SD	8	0.206	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	125.0	0	SD	8	0.283	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	150.0	0	SD	8	0.373	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	175.0	0	SD	8	0.173	0
_______1986129	001	B	11/24/1986	00:00	127.4669	9.9828	0	200.0	0	SD	8	0.141	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	0.0	0	SD	8	0.081	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	25.0	0	SD	8	0.085	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	50.0	0	SD	8	0.154	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	75.0	0	SD	8	0.212	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	100.0	0	SD	8	0.443	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	125.0	0	SD	8	0.334	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	150.0	0	SD	8	0.154	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	175.0	0	SD	8	0.106	0
_______1986129	002	B	11/25/1986	00:00	130.0000	10.0000	0	200.0	0	SD	8	0.071	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	0.0	0	SD	8	0.104	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	25.0	0	SD	8	0.128	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	50.0	0	SD	8	0.231	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	75.0	0	SD	8	0.450	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	100.0	0	SD	8	0.360	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	125.0	0	SD	8	0.180	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	150.0	0	SD	8	0.124	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	175.0	0	SD	8	0.030	0
_______1986129	002	B	11/25/1986	00:00	129.9669	9.0169	0	200.0	0	SD	8	0.003	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	0.0	0	SD	8	0.049	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	25.0	0	SD	8	0.050	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	50.0	0	SD	8	0.062	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	75.0	0	SD	8	0.080	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	100.0	0	SD	8	0.255	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	125.0	0	SD	8	0.347	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	150.0	0	SD	8	0.278	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	175.0	0	SD	8	0.066	0
_______1988130	001	B	04/29/1988	00:00	127.5000	7.9828	0	200.0	0	SD	8	0.040	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	0.0	0	SD	8	0.049	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	25.0	0	SD	8	0.051	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	50.0	0	SD	8	0.052	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	75.0	0	SD	8	0.056	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	100.0	0	SD	8	0.108	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	125.0	0	SD	8	0.204	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	150.0	0	SD	8	0.365	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	175.0	0	SD	8	0.170	0
_______1988130	001	B	04/29/1988	00:00	130.0000	10.0000	0	200.0	0	SD	8	0.073	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	0.0	0	SD	8	0.063	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	25.0	0	SD	8	0.070	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	50.0	0	SD	8	0.086	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	75.0	0	SD	8	0.154	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	100.0	0	SD	8	0.264	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	125.0	0	SD	8	0.197	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	150.0	0	SD	8	0.119	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	175.0	0	SD	8	0.049	0
_______1988130	001	B	04/29/1988	00:00	126.9828	7.9669	0	200.0	0	SD	8	0.038	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	0.0	0	SD	8	0.055	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	25.0	0	SD	8	0.066	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	50.0	0	SD	8	0.068	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	75.0	0	SD	8	0.208	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	100.0	0	SD	8	0.468	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	125.0	0	SD	8	0.208	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	150.0	0	SD	8	0.112	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	175.0	0	SD	8	0.046	0
_______1988130	001	B	04/29/1988	00:00	127.9828	8.0000	0	200.0	0	SD	8	0.037	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	0.0	0	SD	8	0.070	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	25.0	0	SD	8	0.057	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	50.0	0	SD	8	0.070	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	75.0	0	SD	8	0.130	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	100.0	0	SD	8	0.512	8
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	125.0	0	SD	8	0.330	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	150.0	0	SD	8	0.117	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	175.0	0	SD	8	0.073	0
_______1988130	002	B	04/30/1988	00:00	129.4669	8.0169	0	200.0	0	SD	8	0.036	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	0.0	0	SD	8	0.060	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	25.0	0	SD	8	0.074	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	50.0	0	SD	8	0.083	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	75.0	0	SD	8	0.110	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	100.0	0	SD	8	0.242	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	125.0	0	SD	8	0.276	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	150.0	0	SD	8	0.082	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	175.0	0	SD	8	0.042	0
_______1988130	002	B	04/30/1988	00:00	126.6500	7.9828	0	200.0	0	SD	8	0.027	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	0.0	0	SD	8	0.064	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	25.0	0	SD	8	0.080	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	50.0	0	SD	8	0.108	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	75.0	0	SD	8	0.527	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	100.0	0	SD	8	0.287	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	125.0	0	SD	8	0.141	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	150.0	0	SD	8	0.095	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	175.0	0	SD	8	0.030	0
_______1988130	002	B	04/30/1988	00:00	128.4828	8.0169	0	200.0	0	SD	8	0.028	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	0.0	0	SD	8	0.062	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	25.0	0	SD	8	0.063	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	50.0	0	SD	8	0.082	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	75.0	0	SD	8	0.205	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	100.0	0	SD	8	0.367	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	125.0	0	SD	8	0.199	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	150.0	0	SD	8	0.078	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	175.0	0	SD	8	0.023	0
_______1988130	002	B	04/30/1988	00:00	129.0000	8.0169	0	200.0	0	SD	8	0.022	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	0.0	0	SD	8	0.066	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	25.0	0	SD	8	0.063	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	50.0	0	SD	8	0.093	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	75.0	0	SD	8	0.123	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	100.0	0	SD	8	0.401	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	125.0	0	SD	8	0.228	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	150.0	0	SD	8	0.150	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	175.0	0	SD	8	0.034	0
_______1988131	001	B	05/01/1988	00:00	129.9828	8.0000	0	200.0	0	SD	8	0.016	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	0.0	0	BT	4	28.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	10.0	0	BT	4	28.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	20.0	0	BT	4	28.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	30.0	0	BT	4	28.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	40.0	0	BT	4	28.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	47.0	0	BT	4	27.9	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	48.0	0	BT	4	27.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	50.0	0	BT	4	27.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	55.0	0	BT	4	27.3	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	56.0	0	BT	4	27.1	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	60.0	0	BT	4	27.1	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	61.0	0	BT	4	27.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	70.0	0	BT	4	26.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	73.0	0	BT	4	26.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	74.0	0	BT	4	26.3	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	75.0	0	BT	4	26.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	76.0	0	BT	4	25.8	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	79.0	0	BT	4	25.4	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	80.0	0	BT	4	25.2	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	81.0	0	BT	4	25.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	89.0	0	BT	4	24.8	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	90.0	0	BT	4	24.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	94.0	0	BT	4	23.8	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	95.0	0	BT	4	23.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	97.0	0	BT	4	23.4	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	100.0	0	BT	4	23.2	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	110.0	0	BT	4	22.9	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	112.0	0	BT	4	21.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	117.0	0	BT	4	21.4	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	120.0	0	BT	4	21.2	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	122.0	0	BT	4	21.1	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	125.0	0	BT	4	20.2	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	127.0	0	BT	4	19.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	128.0	0	BT	4	18.9	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	130.0	0	BT	4	18.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	132.0	0	BT	4	17.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	135.0	0	BT	4	17.2	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	140.0	0	BT	4	16.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	145.0	0	BT	4	16.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	147.0	0	BT	4	16.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	148.0	0	BT	4	15.8	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	150.0	0	BT	4	15.3	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	153.0	0	BT	4	14.6	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	155.0	0	BT	4	14.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	156.0	0	BT	4	14.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	159.0	0	BT	4	13.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	160.0	0	BT	4	13.4	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	170.0	0	BT	4	12.7	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	173.0	0	BT	4	12.3	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	179.0	0	BT	4	12.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	180.0	0	BT	4	11.8	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	182.0	0	BT	4	11.5	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	188.0	0	BT	4	11.1	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	190.0	0	BT	4	11.0	0
_______1990132	001	B	02/18/1990	00:00	128.8300	5.1200	0	200.0	0	BT	4	10.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	0.0	0	BT	4	28.1	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	10.0	0	BT	4	28.1	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	16.0	0	BT	4	28.1	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	17.0	0	BT	4	28.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	20.0	0	BT	4	28.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	30.0	0	BT	4	28.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	40.0	0	BT	4	27.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	43.0	0	BT	4	27.8	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	48.0	0	BT	4	27.5	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	50.0	0	BT	4	27.1	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	56.0	0	BT	4	26.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	58.0	0	BT	4	26.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	60.0	0	BT	4	26.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	61.0	0	BT	4	26.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	65.0	0	BT	4	26.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	66.0	0	BT	4	25.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	69.0	0	BT	4	24.8	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	70.0	0	BT	4	24.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	75.0	0	BT	4	24.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	80.0	0	BT	4	23.5	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	89.0	0	BT	4	22.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	90.0	0	BT	4	22.8	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	94.0	0	BT	4	22.4	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	95.0	0	BT	4	22.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	100.0	0	BT	4	21.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	105.0	0	BT	4	20.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	108.0	0	BT	4	20.5	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	110.0	0	BT	4	20.4	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	120.0	0	BT	4	19.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	122.0	0	BT	4	19.7	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	125.0	0	BT	4	19.0	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	130.0	0	BT	4	18.4	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	135.0	0	BT	4	17.5	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	140.0	0	BT	4	17.1	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	145.0	0	BT	4	16.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	147.0	0	BT	4	16.4	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	150.0	0	BT	4	15.8	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	152.0	0	BT	4	15.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	160.0	0	BT	4	14.7	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	165.0	0	BT	4	14.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	170.0	0	BT	4	14.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	173.0	0	BT	4	14.2	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	180.0	0	BT	4	13.4	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	185.0	0	BT	4	12.6	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	190.0	0	BT	4	12.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	192.0	0	BT	4	12.3	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	195.0	0	BT	4	11.9	0
_______1990132	002	B	02/18/1990	12:00	129.4000	5.2500	0	200.0	0	BT	4	11.6	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	0.0	0	BX	4	28.79	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	1.0	0	BX	4	28.78	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	2.0	0	BX	4	28.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	3.0	0	BX	4	28.75	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	4.0	0	BX	4	28.73	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	5.0	0	BX	4	28.71	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	6.0	0	BX	4	28.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	7.0	0	BX	4	28.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	8.0	0	BX	4	28.64	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	9.0	0	BX	4	28.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	10.0	0	BX	4	28.60	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	11.0	0	BX	4	28.58	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	12.0	0	BX	4	28.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	13.0	0	BX	4	28.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	14.0	0	BX	4	28.55	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	15.0	0	BX	4	28.54	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	16.0	0	BX	4	28.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	17.0	0	BX	4	28.52	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	18.0	0	BX	4	28.51	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	19.0	0	BX	4	28.51	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	20.0	0	BX	4	28.50	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	21.0	0	BX	4	28.49	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	22.0	0	BX	4	28.48	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	23.0	0	BX	4	28.47	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	24.0	0	BX	4	28.46	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	25.0	0	BX	4	28.45	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	26.0	0	BX	4	28.43	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	27.0	0	BX	4	28.42	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	28.0	0	BX	4	28.41	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	29.0	0	BX	4	28.40	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	30.0	0	BX	4	28.39	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	31.0	0	BX	4	28.38	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	32.0	0	BX	4	28.37	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	33.0	0	BX	4	28.35	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	34.0	0	BX	4	28.34	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	35.0	0	BX	4	28.33	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	36.0	0	BX	4	28.32	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	37.0	0	BX	4	28.31	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	38.0	0	BX	4	28.29	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	39.0	0	BX	4	28.28	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	40.0	0	BX	4	28.27	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	41.0	0	BX	4	28.26	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	42.0	0	BX	4	28.25	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	43.0	0	BX	4	28.24	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	44.0	0	BX	4	28.23	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	45.0	0	BX	4	28.22	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	46.0	0	BX	4	28.21	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	47.0	0	BX	4	28.20	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	48.0	0	BX	4	28.19	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	49.0	0	BX	4	28.18	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	50.0	0	BX	4	28.17	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	51.0	0	BX	4	28.15	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	52.0	0	BX	4	28.14	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	53.0	0	BX	4	28.13	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	54.0	0	BX	4	28.12	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	55.0	0	BX	4	28.11	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	56.0	0	BX	4	28.09	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	57.0	0	BX	4	28.07	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	58.0	0	BX	4	28.06	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	59.0	0	BX	4	28.05	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	60.0	0	BX	4	28.03	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	61.0	0	BX	4	28.00	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	62.0	0	BX	4	27.98	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	63.0	0	BX	4	27.97	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	64.0	0	BX	4	27.96	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	65.0	0	BX	4	27.95	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	66.0	0	BX	4	27.93	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	67.0	0	BX	4	27.91	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	68.0	0	BX	4	27.89	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	69.0	0	BX	4	27.88	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	70.0	0	BX	4	27.86	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	71.0	0	BX	4	27.83	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	72.0	0	BX	4	27.81	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	73.0	0	BX	4	27.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	74.0	0	BX	4	27.79	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	75.0	0	BX	4	27.78	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	76.0	0	BX	4	27.76	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	77.0	0	BX	4	27.74	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	78.0	0	BX	4	27.72	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	79.0	0	BX	4	27.70	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	80.0	0	BX	4	27.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	81.0	0	BX	4	27.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	82.0	0	BX	4	27.65	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	83.0	0	BX	4	27.63	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	84.0	0	BX	4	27.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	85.0	0	BX	4	27.60	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	86.0	0	BX	4	27.58	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	87.0	0	BX	4	27.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	88.0	0	BX	4	27.54	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	89.0	0	BX	4	27.51	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	90.0	0	BX	4	27.48	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	91.0	0	BX	4	27.44	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	92.0	0	BX	4	27.40	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	93.0	0	BX	4	27.35	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	94.0	0	BX	4	27.30	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	95.0	0	BX	4	27.24	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	96.0	0	BX	4	27.19	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	97.0	0	BX	4	27.10	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	98.0	0	BX	4	27.01	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	99.0	0	BX	4	26.91	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	100.0	0	BX	4	26.81	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	101.0	0	BX	4	26.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	102.0	0	BX	4	26.52	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	103.0	0	BX	4	26.38	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	104.0	0	BX	4	26.24	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	105.0	0	BX	4	26.08	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	106.0	0	BX	4	25.84	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	107.0	0	BX	4	25.64	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	108.0	0	BX	4	25.45	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	109.0	0	BX	4	25.17	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	110.0	0	BX	4	24.86	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	111.0	0	BX	4	24.42	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	112.0	0	BX	4	23.88	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	113.0	0	BX	4	23.39	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	114.0	0	BX	4	23.08	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	115.0	0	BX	4	22.60	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	116.0	0	BX	4	22.18	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	117.0	0	BX	4	21.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	118.0	0	BX	4	21.22	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	119.0	0	BX	4	21.01	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	120.0	0	BX	4	20.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	121.0	0	BX	4	20.63	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	122.0	0	BX	4	20.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	123.0	0	BX	4	20.47	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	124.0	0	BX	4	20.40	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	125.0	0	BX	4	20.30	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	126.0	0	BX	4	20.23	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	127.0	0	BX	4	20.16	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	128.0	0	BX	4	20.08	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	129.0	0	BX	4	19.94	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	130.0	0	BX	4	19.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	131.0	0	BX	4	19.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	132.0	0	BX	4	19.49	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	133.0	0	BX	4	19.30	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	134.0	0	BX	4	19.09	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	135.0	0	BX	4	18.92	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	136.0	0	BX	4	18.74	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	137.0	0	BX	4	18.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	138.0	0	BX	4	18.33	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	139.0	0	BX	4	18.10	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	140.0	0	BX	4	17.94	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	141.0	0	BX	4	17.82	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	142.0	0	BX	4	17.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	143.0	0	BX	4	17.52	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	144.0	0	BX	4	17.33	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	145.0	0	BX	4	17.12	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	146.0	0	BX	4	16.96	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	147.0	0	BX	4	16.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	148.0	0	BX	4	16.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	149.0	0	BX	4	16.34	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	150.0	0	BX	4	16.17	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	151.0	0	BX	4	16.04	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	152.0	0	BX	4	15.92	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	153.0	0	BX	4	15.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	154.0	0	BX	4	15.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	155.0	0	BX	4	15.55	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	156.0	0	BX	4	15.45	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	157.0	0	BX	4	15.34	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	158.0	0	BX	4	15.24	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	159.0	0	BX	4	15.16	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	160.0	0	BX	4	15.08	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	161.0	0	BX	4	15.00	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	162.0	0	BX	4	14.91	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	163.0	0	BX	4	14.84	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	164.0	0	BX	4	14.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	165.0	0	BX	4	14.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	166.0	0	BX	4	14.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	167.0	0	BX	4	14.58	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	168.0	0	BX	4	14.54	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	169.0	0	BX	4	14.50	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	170.0	0	BX	4	14.44	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	171.0	0	BX	4	14.39	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	172.0	0	BX	4	14.32	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	173.0	0	BX	4	14.25	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	174.0	0	BX	4	14.21	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	175.0	0	BX	4	14.18	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	176.0	0	BX	4	14.15	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	177.0	0	BX	4	14.12	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	178.0	0	BX	4	14.09	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	179.0	0	BX	4	14.05	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	180.0	0	BX	4	14.00	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	181.0	0	BX	4	13.97	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	182.0	0	BX	4	13.94	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	183.0	0	BX	4	13.91	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	184.0	0	BX	4	13.88	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	185.0	0	BX	4	13.86	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	186.0	0	BX	4	13.83	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	187.0	0	BX	4	13.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	188.0	0	BX	4	13.76	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	189.0	0	BX	4	13.75	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	190.0	0	BX	4	13.73	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	191.0	0	BX	4	13.72	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	192.0	0	BX	4	13.71	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	193.0	0	BX	4	13.70	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	194.0	0	BX	4	13.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	195.0	0	BX	4	13.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	196.0	0	BX	4	13.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	197.0	0	BX	4	13.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	198.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	199.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	200.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	201.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	202.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	203.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	204.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	205.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	206.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	207.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	208.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	209.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	210.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	211.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	212.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	213.0	0	BX	4	13.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	214.0	0	BX	4	13.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	215.0	0	BX	4	13.65	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	216.0	0	BX	4	13.64	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	217.0	0	BX	4	13.63	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	218.0	0	BX	4	13.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	219.0	0	BX	4	13.61	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	220.0	0	BX	4	13.60	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	221.0	0	BX	4	13.59	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	222.0	0	BX	4	13.58	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	223.0	0	BX	4	13.57	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	224.0	0	BX	4	13.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	225.0	0	BX	4	13.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	226.0	0	BX	4	13.51	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	227.0	0	BX	4	13.48	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	228.0	0	BX	4	13.45	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	229.0	0	BX	4	13.43	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	230.0	0	BX	4	13.41	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	231.0	0	BX	4	13.38	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	232.0	0	BX	4	13.37	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	233.0	0	BX	4	13.35	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	234.0	0	BX	4	13.33	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	235.0	0	BX	4	13.31	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	236.0	0	BX	4	13.30	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	237.0	0	BX	4	13.27	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	238.0	0	BX	4	13.24	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	239.0	0	BX	4	13.22	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	240.0	0	BX	4	13.21	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	241.0	0	BX	4	13.19	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	242.0	0	BX	4	13.17	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	243.0	0	BX	4	13.15	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	244.0	0	BX	4	13.13	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	245.0	0	BX	4	13.11	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	246.0	0	BX	4	13.09	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	247.0	0	BX	4	13.08	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	248.0	0	BX	4	13.06	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	249.0	0	BX	4	13.04	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	250.0	0	BX	4	13.02	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	251.0	0	BX	4	13.01	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	252.0	0	BX	4	12.99	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	253.0	0	BX	4	12.96	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	254.0	0	BX	4	12.94	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	255.0	0	BX	4	12.92	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	256.0	0	BX	4	12.91	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	257.0	0	BX	4	12.89	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	258.0	0	BX	4	12.88	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	259.0	0	BX	4	12.87	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	260.0	0	BX	4	12.86	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	261.0	0	BX	4	12.85	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	262.0	0	BX	4	12.85	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	263.0	0	BX	4	12.83	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	264.0	0	BX	4	12.82	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	265.0	0	BX	4	12.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	266.0	0	BX	4	12.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	267.0	0	BX	4	12.80	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	268.0	0	BX	4	12.79	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	269.0	0	BX	4	12.78	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	270.0	0	BX	4	12.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	271.0	0	BX	4	12.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	272.0	0	BX	4	12.77	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	273.0	0	BX	4	12.76	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	274.0	0	BX	4	12.75	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	275.0	0	BX	4	12.74	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	276.0	0	BX	4	12.73	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	277.0	0	BX	4	12.72	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	278.0	0	BX	4	12.71	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	279.0	0	BX	4	12.70	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	280.0	0	BX	4	12.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	281.0	0	BX	4	12.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	282.0	0	BX	4	12.69	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	283.0	0	BX	4	12.68	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	284.0	0	BX	4	12.67	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	285.0	0	BX	4	12.66	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	286.0	0	BX	4	12.65	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	287.0	0	BX	4	12.64	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	288.0	0	BX	4	12.64	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	289.0	0	BX	4	12.63	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	290.0	0	BX	4	12.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	291.0	0	BX	4	12.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	292.0	0	BX	4	12.62	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	293.0	0	BX	4	12.60	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	294.0	0	BX	4	12.58	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	295.0	0	BX	4	12.57	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	296.0	0	BX	4	12.57	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	297.0	0	BX	4	12.57	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	298.0	0	BX	4	12.57	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	299.0	0	BX	4	12.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	300.0	0	BX	4	12.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	301.0	0	BX	4	12.56	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	302.0	0	BX	4	12.55	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	303.0	0	BX	4	12.54	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	304.0	0	BX	4	12.54	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	305.0	0	BX	4	12.53	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	306.0	0	BX	4	12.52	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	307.0	0	BX	4	12.51	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	308.0	0	BX	4	12.50	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	309.0	0	BX	4	12.49	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	310.0	0	BX	4	12.48	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	311.0	0	BX	4	12.47	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	312.0	0	BX	4	12.46	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	313.0	0	BX	4	12.45	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	314.0	0	BX	4	12.44	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	315.0	0	BX	4	12.44	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	316.0	0	BX	4	12.44	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	317.0	0	BX	4	12.43	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	318.0	0	BX	4	12.42	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	319.0	0	BX	4	12.41	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	320.0	0	BX	4	12.41	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	321.0	0	BX	4	12.41	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	322.0	0	BX	4	12.40	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	323.0	0	BX	4	12.39	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	324.0	0	BX	4	12.38	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	325.0	0	BX	4	12.37	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	326.0	0	BX	4	12.36	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	327.0	0	BX	4	12.35	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	328.0	0	BX	4	12.34	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	329.0	0	BX	4	12.33	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	330.0	0	BX	4	12.32	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	331.0	0	BX	4	12.31	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	332.0	0	BX	4	12.30	0
_______1990133	001	C	06/30/1990	02:58	125.3167	9.2700	0	333.0	0	BX	4	12.29	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	0.0	0	BX	4	29.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	1.0	0	BX	4	29.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	2.0	0	BX	4	29.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	3.0	0	BX	4	29.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	4.0	0	BX	4	29.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	5.0	0	BX	4	29.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	6.0	0	BX	4	29.31	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	7.0	0	BX	4	29.28	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	8.0	0	BX	4	29.25	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	9.0	0	BX	4	29.22	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	10.0	0	BX	4	29.20	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	11.0	0	BX	4	29.18	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	12.0	0	BX	4	29.17	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	13.0	0	BX	4	29.15	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	14.0	0	BX	4	29.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	15.0	0	BX	4	29.13	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	16.0	0	BX	4	29.12	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	17.0	0	BX	4	29.11	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	18.0	0	BX	4	29.10	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	19.0	0	BX	4	29.09	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	20.0	0	BX	4	29.07	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	21.0	0	BX	4	29.05	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	22.0	0	BX	4	29.03	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	23.0	0	BX	4	29.01	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	24.0	0	BX	4	28.99	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	25.0	0	BX	4	28.97	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	26.0	0	BX	4	28.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	27.0	0	BX	4	28.93	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	28.0	0	BX	4	28.91	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	29.0	0	BX	4	28.90	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	30.0	0	BX	4	28.88	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	31.0	0	BX	4	28.86	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	32.0	0	BX	4	28.84	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	33.0	0	BX	4	28.82	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	34.0	0	BX	4	28.81	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	35.0	0	BX	4	28.79	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	36.0	0	BX	4	28.78	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	37.0	0	BX	4	28.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	38.0	0	BX	4	28.74	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	39.0	0	BX	4	28.72	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	40.0	0	BX	4	28.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	41.0	0	BX	4	28.69	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	42.0	0	BX	4	28.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	43.0	0	BX	4	28.66	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	44.0	0	BX	4	28.65	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	45.0	0	BX	4	28.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	46.0	0	BX	4	28.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	47.0	0	BX	4	28.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	48.0	0	BX	4	28.60	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	49.0	0	BX	4	28.58	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	50.0	0	BX	4	28.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	51.0	0	BX	4	28.56	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	52.0	0	BX	4	28.54	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	53.0	0	BX	4	28.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	54.0	0	BX	4	28.51	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	55.0	0	BX	4	28.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	56.0	0	BX	4	28.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	57.0	0	BX	4	28.47	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	58.0	0	BX	4	28.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	59.0	0	BX	4	28.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	60.0	0	BX	4	28.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	61.0	0	BX	4	28.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	62.0	0	BX	4	28.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	63.0	0	BX	4	28.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	64.0	0	BX	4	28.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	65.0	0	BX	4	28.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	66.0	0	BX	4	28.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	67.0	0	BX	4	28.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	68.0	0	BX	4	28.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	69.0	0	BX	4	28.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	70.0	0	BX	4	28.33	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	71.0	0	BX	4	28.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	72.0	0	BX	4	28.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	73.0	0	BX	4	28.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	74.0	0	BX	4	28.31	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	75.0	0	BX	4	28.30	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	76.0	0	BX	4	28.29	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	77.0	0	BX	4	28.29	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	78.0	0	BX	4	28.28	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	79.0	0	BX	4	28.28	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	80.0	0	BX	4	28.27	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	81.0	0	BX	4	28.26	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	82.0	0	BX	4	28.25	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	83.0	0	BX	4	28.23	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	84.0	0	BX	4	28.21	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	85.0	0	BX	4	28.20	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	86.0	0	BX	4	28.19	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	87.0	0	BX	4	28.17	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	88.0	0	BX	4	28.15	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	89.0	0	BX	4	28.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	90.0	0	BX	4	28.12	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	91.0	0	BX	4	28.10	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	92.0	0	BX	4	28.08	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	93.0	0	BX	4	28.06	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	94.0	0	BX	4	28.04	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	95.0	0	BX	4	28.02	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	96.0	0	BX	4	28.00	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	97.0	0	BX	4	27.98	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	98.0	0	BX	4	27.97	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	99.0	0	BX	4	27.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	100.0	0	BX	4	27.94	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	101.0	0	BX	4	27.93	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	102.0	0	BX	4	27.92	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	103.0	0	BX	4	27.91	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	104.0	0	BX	4	27.89	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	105.0	0	BX	4	27.85	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	106.0	0	BX	4	27.81	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	107.0	0	BX	4	27.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	108.0	0	BX	4	27.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	109.0	0	BX	4	27.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	110.0	0	BX	4	27.56	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	111.0	0	BX	4	27.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	112.0	0	BX	4	27.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	113.0	0	BX	4	27.25	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	114.0	0	BX	4	27.11	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	115.0	0	BX	4	26.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	116.0	0	BX	4	26.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	117.0	0	BX	4	26.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	118.0	0	BX	4	26.23	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	119.0	0	BX	4	25.93	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	120.0	0	BX	4	25.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	121.0	0	BX	4	25.16	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	122.0	0	BX	4	24.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	123.0	0	BX	4	23.99	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	124.0	0	BX	4	23.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	125.0	0	BX	4	22.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	126.0	0	BX	4	21.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	127.0	0	BX	4	20.97	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	128.0	0	BX	4	20.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	129.0	0	BX	4	19.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	130.0	0	BX	4	18.86	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	131.0	0	BX	4	18.30	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	132.0	0	BX	4	17.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	133.0	0	BX	4	17.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	134.0	0	BX	4	17.04	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	135.0	0	BX	4	16.77	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	136.0	0	BX	4	16.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	137.0	0	BX	4	16.30	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	138.0	0	BX	4	16.09	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	139.0	0	BX	4	15.88	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	140.0	0	BX	4	15.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	141.0	0	BX	4	15.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	142.0	0	BX	4	15.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	143.0	0	BX	4	15.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	144.0	0	BX	4	15.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	145.0	0	BX	4	15.27	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	146.0	0	BX	4	15.22	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	147.0	0	BX	4	15.18	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	148.0	0	BX	4	15.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	149.0	0	BX	4	15.10	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	150.0	0	BX	4	15.05	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	151.0	0	BX	4	15.01	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	152.0	0	BX	4	14.96	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	153.0	0	BX	4	14.91	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	154.0	0	BX	4	14.86	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	155.0	0	BX	4	14.78	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	156.0	0	BX	4	14.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	157.0	0	BX	4	14.66	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	158.0	0	BX	4	14.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	159.0	0	BX	4	14.55	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	160.0	0	BX	4	14.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	161.0	0	BX	4	14.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	162.0	0	BX	4	14.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	163.0	0	BX	4	14.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	164.0	0	BX	4	14.27	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	165.0	0	BX	4	14.22	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	166.0	0	BX	4	14.19	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	167.0	0	BX	4	14.16	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	168.0	0	BX	4	14.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	169.0	0	BX	4	14.12	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	170.0	0	BX	4	14.11	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	171.0	0	BX	4	14.09	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	172.0	0	BX	4	14.07	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	173.0	0	BX	4	14.06	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	174.0	0	BX	4	14.05	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	175.0	0	BX	4	14.03	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	176.0	0	BX	4	14.01	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	177.0	0	BX	4	13.98	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	178.0	0	BX	4	13.96	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	179.0	0	BX	4	13.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	180.0	0	BX	4	13.94	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	181.0	0	BX	4	13.92	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	182.0	0	BX	4	13.91	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	183.0	0	BX	4	13.89	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	184.0	0	BX	4	13.87	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	185.0	0	BX	4	13.85	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	186.0	0	BX	4	13.84	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	187.0	0	BX	4	13.83	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	188.0	0	BX	4	13.82	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	189.0	0	BX	4	13.81	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	190.0	0	BX	4	13.80	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	191.0	0	BX	4	13.79	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	192.0	0	BX	4	13.78	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	193.0	0	BX	4	13.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	194.0	0	BX	4	13.74	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	195.0	0	BX	4	13.73	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	196.0	0	BX	4	13.72	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	197.0	0	BX	4	13.71	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	198.0	0	BX	4	13.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	199.0	0	BX	4	13.69	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	200.0	0	BX	4	13.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	201.0	0	BX	4	13.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	202.0	0	BX	4	13.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	203.0	0	BX	4	13.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	204.0	0	BX	4	13.66	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	205.0	0	BX	4	13.65	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	206.0	0	BX	4	13.65	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	207.0	0	BX	4	13.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	208.0	0	BX	4	13.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	209.0	0	BX	4	13.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	210.0	0	BX	4	13.62	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	211.0	0	BX	4	13.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	212.0	0	BX	4	13.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	213.0	0	BX	4	13.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	214.0	0	BX	4	13.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	215.0	0	BX	4	13.60	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	216.0	0	BX	4	13.59	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	217.0	0	BX	4	13.58	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	218.0	0	BX	4	13.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	219.0	0	BX	4	13.56	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	220.0	0	BX	4	13.55	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	221.0	0	BX	4	13.55	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	222.0	0	BX	4	13.54	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	223.0	0	BX	4	13.53	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	224.0	0	BX	4	13.53	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	225.0	0	BX	4	13.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	226.0	0	BX	4	13.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	227.0	0	BX	4	13.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	228.0	0	BX	4	13.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	229.0	0	BX	4	13.51	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	230.0	0	BX	4	13.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	231.0	0	BX	4	13.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	232.0	0	BX	4	13.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	233.0	0	BX	4	13.47	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	234.0	0	BX	4	13.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	235.0	0	BX	4	13.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	236.0	0	BX	4	13.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	237.0	0	BX	4	13.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	238.0	0	BX	4	13.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	239.0	0	BX	4	13.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	240.0	0	BX	4	13.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	241.0	0	BX	4	13.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	242.0	0	BX	4	13.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	243.0	0	BX	4	13.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	244.0	0	BX	4	13.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	245.0	0	BX	4	13.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	246.0	0	BX	4	13.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	247.0	0	BX	4	13.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	248.0	0	BX	4	13.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	249.0	0	BX	4	13.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	250.0	0	BX	4	13.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	251.0	0	BX	4	13.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	252.0	0	BX	4	13.33	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	253.0	0	BX	4	13.32	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	254.0	0	BX	4	13.31	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	255.0	0	BX	4	13.30	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	256.0	0	BX	4	13.29	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	257.0	0	BX	4	13.28	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	258.0	0	BX	4	13.27	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	259.0	0	BX	4	13.26	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	260.0	0	BX	4	13.25	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	261.0	0	BX	4	13.24	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	262.0	0	BX	4	13.23	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	263.0	0	BX	4	13.22	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	264.0	0	BX	4	13.21	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	265.0	0	BX	4	13.20	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	266.0	0	BX	4	13.19	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	267.0	0	BX	4	13.18	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	268.0	0	BX	4	13.17	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	269.0	0	BX	4	13.16	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	270.0	0	BX	4	13.15	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	271.0	0	BX	4	13.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	272.0	0	BX	4	13.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	273.0	0	BX	4	13.14	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	274.0	0	BX	4	13.13	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	275.0	0	BX	4	13.13	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	276.0	0	BX	4	13.13	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	277.0	0	BX	4	13.12	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	278.0	0	BX	4	13.10	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	279.0	0	BX	4	13.10	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	280.0	0	BX	4	13.09	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	281.0	0	BX	4	13.08	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	282.0	0	BX	4	13.07	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	283.0	0	BX	4	13.06	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	284.0	0	BX	4	13.05	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	285.0	0	BX	4	13.04	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	286.0	0	BX	4	13.02	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	287.0	0	BX	4	13.01	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	288.0	0	BX	4	13.00	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	289.0	0	BX	4	13.00	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	290.0	0	BX	4	13.00	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	291.0	0	BX	4	12.99	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	292.0	0	BX	4	12.97	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	293.0	0	BX	4	12.96	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	294.0	0	BX	4	12.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	295.0	0	BX	4	12.95	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	296.0	0	BX	4	12.94	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	297.0	0	BX	4	12.94	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	298.0	0	BX	4	12.93	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	299.0	0	BX	4	12.92	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	300.0	0	BX	4	12.92	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	301.0	0	BX	4	12.91	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	302.0	0	BX	4	12.90	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	303.0	0	BX	4	12.88	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	304.0	0	BX	4	12.87	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	305.0	0	BX	4	12.86	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	306.0	0	BX	4	12.86	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	307.0	0	BX	4	12.85	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	308.0	0	BX	4	12.84	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	309.0	0	BX	4	12.83	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	310.0	0	BX	4	12.82	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	311.0	0	BX	4	12.81	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	312.0	0	BX	4	12.80	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	313.0	0	BX	4	12.79	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	314.0	0	BX	4	12.78	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	315.0	0	BX	4	12.77	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	316.0	0	BX	4	12.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	317.0	0	BX	4	12.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	318.0	0	BX	4	12.76	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	319.0	0	BX	4	12.75	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	320.0	0	BX	4	12.75	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	321.0	0	BX	4	12.74	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	322.0	0	BX	4	12.73	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	323.0	0	BX	4	12.72	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	324.0	0	BX	4	12.72	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	325.0	0	BX	4	12.72	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	326.0	0	BX	4	12.71	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	327.0	0	BX	4	12.70	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	328.0	0	BX	4	12.69	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	329.0	0	BX	4	12.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	330.0	0	BX	4	12.68	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	331.0	0	BX	4	12.67	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	332.0	0	BX	4	12.66	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	333.0	0	BX	4	12.65	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	334.0	0	BX	4	12.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	335.0	0	BX	4	12.64	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	336.0	0	BX	4	12.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	337.0	0	BX	4	12.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	338.0	0	BX	4	12.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	339.0	0	BX	4	12.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	340.0	0	BX	4	12.63	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	341.0	0	BX	4	12.62	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	342.0	0	BX	4	12.62	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	343.0	0	BX	4	12.61	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	344.0	0	BX	4	12.60	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	345.0	0	BX	4	12.59	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	346.0	0	BX	4	12.58	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	347.0	0	BX	4	12.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	348.0	0	BX	4	12.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	349.0	0	BX	4	12.57	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	350.0	0	BX	4	12.56	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	351.0	0	BX	4	12.55	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	352.0	0	BX	4	12.54	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	353.0	0	BX	4	12.54	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	354.0	0	BX	4	12.53	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	355.0	0	BX	4	12.53	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	356.0	0	BX	4	12.52	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	357.0	0	BX	4	12.51	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	358.0	0	BX	4	12.51	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	359.0	0	BX	4	12.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	360.0	0	BX	4	12.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	361.0	0	BX	4	12.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	362.0	0	BX	4	12.50	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	363.0	0	BX	4	12.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	364.0	0	BX	4	12.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	365.0	0	BX	4	12.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	366.0	0	BX	4	12.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	367.0	0	BX	4	12.49	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	368.0	0	BX	4	12.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	369.0	0	BX	4	12.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	370.0	0	BX	4	12.48	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	371.0	0	BX	4	12.47	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	372.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	373.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	374.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	375.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	376.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	377.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	378.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	379.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	380.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	381.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	382.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	383.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	384.0	0	BX	4	12.47	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	385.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	386.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	387.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	388.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	389.0	0	BX	4	12.46	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	390.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	391.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	392.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	393.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	394.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	395.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	396.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	397.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	398.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	399.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	400.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	401.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	402.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	403.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	404.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	405.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	406.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	407.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	408.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	409.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	410.0	0	BX	4	12.45	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	411.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	412.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	413.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	414.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	415.0	0	BX	4	12.44	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	416.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	417.0	0	BX	4	12.43	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	418.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	419.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	420.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	421.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	422.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	423.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	424.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	425.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	426.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	427.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	428.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	429.0	0	BX	4	12.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	430.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	431.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	432.0	0	BX	4	12.42	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	433.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	434.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	435.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	436.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	437.0	0	BX	4	12.41	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	438.0	0	BX	4	12.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	439.0	0	BX	4	12.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	440.0	0	BX	4	12.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	441.0	0	BX	4	12.40	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	442.0	0	BX	4	12.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	443.0	0	BX	4	12.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	444.0	0	BX	4	12.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	445.0	0	BX	4	12.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	446.0	0	BX	4	12.39	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	447.0	0	BX	4	12.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	448.0	0	BX	4	12.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	449.0	0	BX	4	12.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	450.0	0	BX	4	12.38	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	451.0	0	BX	4	12.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	452.0	0	BX	4	12.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	453.0	0	BX	4	12.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	454.0	0	BX	4	12.37	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	455.0	0	BX	4	12.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	456.0	0	BX	4	12.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	457.0	0	BX	4	12.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	458.0	0	BX	4	12.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	459.0	0	BX	4	12.36	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	460.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	461.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	462.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	463.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	464.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	465.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	466.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	467.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	468.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	469.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	470.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	471.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	472.0	0	BX	4	12.35	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	473.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	474.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	475.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	476.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	477.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	478.0	0	BX	4	12.34	0
_______1990133	002	C	06/30/1990	03:30	125.3333	9.9833	0	479.0	0	BX	4	12.35	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	0.0	0	BX	4	28.9	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	44.0	0	BX	4	28.4	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	100.0	0	BX	4	17.8	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	200.0	0	BX	4	9.7	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	300.0	0	BX	4	8.4	0
_______1991134	001	B	11/21/1991	08:13	130.0000	8.0167	0	400.0	0	BX	4	7.4	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	4.0	0	SC	4	28.631	0	34.425	0	3.282	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	9.9	0	SC	4	28.637	0	34.439	0	3.329	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	19.9	0	SC	4	28.646	0	34.449	0	3.371	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	29.8	0	SC	4	28.643	0	34.466	0	3.391	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	39.8	0	SC	4	28.607	0	34.490	0	3.405	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	49.7	0	SC	4	28.601	0	34.552	0	3.409	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	59.7	0	SC	4	28.598	0	34.563	0	3.413	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	69.6	0	SC	4	28.408	0	34.606	0	3.429	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	79.5	0	SC	4	26.800	0	34.760	0	3.540	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	89.5	0	SC	4	25.623	0	34.733	0	3.549	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	99.4	0	SC	4	24.178	0	34.911	0	3.460	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	109.4	0	SC	4	22.960	0	34.969	0	3.302	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	119.3	0	SC	4	22.524	0	34.882	0	3.201	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	129.2	0	SC	4	21.632	0	34.855	0	3.113	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	139.2	0	SC	4	20.109	0	34.864	0	3.015	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	149.1	0	SC	4	19.064	0	34.872	0	2.932	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	159.0	0	SC	4	17.331	0	34.811	0	2.847	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	169.0	0	SC	4	16.137	0	34.765	0	2.746	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	178.9	0	SC	4	15.151	0	34.731	0	2.681	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	188.9	0	SC	4	13.573	0	34.635	0	2.627	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	198.8	0	SC	4	13.185	0	34.604	0	2.551	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	208.7	0	SC	4	12.738	0	34.591	0	2.436	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	218.7	0	SC	4	12.243	0	34.574	0	2.267	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	228.6	0	SC	4	11.854	0	34.554	0	2.174	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	238.5	0	SC	4	11.432	0	34.556	0	2.048	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	248.5	0	SC	4	11.145	0	34.536	0	1.969	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	258.4	0	SC	4	10.680	0	34.534	0	1.888	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	268.3	0	SC	4	10.427	0	34.522	0	1.801	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	278.2	0	SC	4	10.174	0	34.535	0	1.717	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	288.2	0	SC	4	9.886	0	34.534	0	1.636	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	298.1	0	SC	4	9.641	0	34.549	0	1.539	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	308.0	0	SC	4	9.422	0	34.547	0	1.467	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	318.0	0	SC	4	9.106	0	34.539	0	1.421	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	327.9	0	SC	4	8.883	0	34.551	0	1.384	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	337.8	0	SC	4	8.718	0	34.569	0	1.336	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	347.8	0	SC	4	8.598	0	34.579	0	1.312	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	357.7	0	SC	4	8.428	0	34.573	0	1.304	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	367.6	0	SC	4	8.317	0	34.566	0	1.302	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	377.5	0	SC	4	8.217	0	34.560	0	1.317	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	387.5	0	SC	4	8.154	0	34.563	0	1.343	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	397.4	0	SC	4	8.048	0	34.568	0	1.364	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	407.3	0	SC	4	7.966	0	34.571	0	1.399	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	417.2	0	SC	4	7.929	0	34.571	0	1.473	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	427.2	0	SC	4	7.863	0	34.576	0	1.464	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	437.1	0	SC	4	7.768	0	34.571	0	1.465	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	447.0	0	SC	4	7.683	0	34.566	0	1.457	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	456.9	0	SC	4	7.588	0	34.560	0	1.450	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	466.8	0	SC	4	7.603	0	34.568	0	1.438	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	476.8	0	SC	4	7.507	0	34.565	0	1.450	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	486.7	0	SC	4	7.429	0	34.560	0	1.482	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	496.6	0	SC	4	7.388	0	34.558	0	1.497	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	506.5	0	SC	4	7.298	0	34.558	0	1.513	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	516.4	0	SC	4	7.221	0	34.556	0	1.542	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	526.4	0	SC	4	7.169	0	34.554	0	1.549	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	536.3	0	SC	4	7.130	0	34.554	0	1.598	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	546.2	0	SC	4	7.076	0	34.553	0	1.593	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	556.1	0	SC	4	7.040	0	34.556	0	1.559	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	566.0	0	SC	4	7.036	0	34.562	0	1.569	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	576.0	0	SC	4	6.936	0	34.558	0	1.596	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	585.9	0	SC	4	6.860	0	34.559	0	1.605	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	595.8	0	SC	4	6.806	0	34.561	0	1.610	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	605.7	0	SC	4	6.709	0	34.555	0	1.612	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	615.6	0	SC	4	6.643	0	34.551	0	1.670	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	625.5	0	SC	4	6.578	0	34.548	0	1.656	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	635.4	0	SC	4	6.510	0	34.551	0	1.679	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	645.4	0	SC	4	6.430	0	34.547	0	1.686	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	655.3	0	SC	4	6.403	0	34.548	0	1.685	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	665.2	0	SC	4	6.362	0	34.549	0	1.702	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	675.1	0	SC	4	6.319	0	34.549	0	1.719	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	685.0	0	SC	4	6.282	0	34.550	0	1.721	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	694.9	0	SC	4	6.265	0	34.548	0	1.727	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	704.8	0	SC	4	6.206	0	34.546	0	1.748	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	714.7	0	SC	4	6.134	0	34.545	0	1.745	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	724.6	0	SC	4	6.078	0	34.546	0	1.738	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	734.6	0	SC	4	5.995	0	34.546	0	1.742	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	744.5	0	SC	4	5.962	0	34.547	0	1.755	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	754.4	0	SC	4	5.935	0	34.543	0	1.745	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	764.3	0	SC	4	5.879	0	34.543	0	1.735	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	774.2	0	SC	4	5.765	0	34.538	0	1.699	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	784.1	0	SC	4	5.690	0	34.538	0	1.661	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	794.0	0	SC	4	5.625	0	34.540	0	1.654	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	803.9	0	SC	4	5.590	0	34.543	0	1.665	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	813.8	0	SC	4	5.547	0	34.547	0	1.663	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	823.7	0	SC	4	5.492	0	34.546	0	1.665	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	833.6	0	SC	4	5.447	0	34.543	0	1.665	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	843.5	0	SC	4	5.377	0	34.542	0	1.660	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	853.4	0	SC	4	5.326	0	34.542	0	1.649	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	863.3	0	SC	4	5.295	0	34.543	0	1.647	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	873.2	0	SC	4	5.250	0	34.544	0	1.643	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	883.1	0	SC	4	5.223	0	34.545	0	1.642	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	893.0	0	SC	4	5.172	0	34.544	0	1.638	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	902.9	0	SC	4	5.119	0	34.544	0	1.639	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	912.8	0	SC	4	5.040	0	34.544	0	1.641	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	922.7	0	SC	4	4.983	0	34.547	0	1.639	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	932.6	0	SC	4	4.918	0	34.547	0	1.639	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	942.5	0	SC	4	4.884	0	34.545	0	1.630	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	952.4	0	SC	4	4.839	0	34.542	0	1.619	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	962.3	0	SC	4	4.820	0	34.542	0	1.599	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	972.2	0	SC	4	4.776	0	34.543	0	1.599	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	982.1	0	SC	4	4.750	0	34.547	0	1.597	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	992.0	0	SC	4	4.725	0	34.549	0	1.624	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1001.9	0	SC	4	4.672	0	34.550	0	1.635	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1011.8	0	SC	4	4.638	0	34.549	0	1.629	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1021.7	0	SC	4	4.604	0	34.551	0	1.635	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1031.6	0	SC	4	4.576	0	34.551	0	1.643	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1041.5	0	SC	4	4.508	0	34.561	0	1.651	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1051.4	0	SC	4	4.438	0	34.560	0	1.655	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1061.3	0	SC	4	4.374	0	34.560	0	1.649	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1071.2	0	SC	4	4.358	0	34.559	0	1.646	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1081.1	0	SC	4	4.287	0	34.564	0	1.643	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1091.0	0	SC	4	4.229	0	34.563	0	1.642	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1100.9	0	SC	4	4.172	0	34.560	0	1.647	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1110.8	0	SC	4	4.158	0	34.557	0	1.656	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1120.6	0	SC	4	4.138	0	34.562	0	1.653	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1130.5	0	SC	4	4.091	0	34.561	0	1.656	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1140.4	0	SC	4	4.056	0	34.560	0	1.668	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1150.3	0	SC	4	4.027	0	34.559	0	1.673	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1160.2	0	SC	4	4.006	0	34.557	0	1.669	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1170.1	0	SC	4	3.970	0	34.558	0	1.683	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1180.0	0	SC	4	3.938	0	34.557	0	1.678	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1189.9	0	SC	4	3.903	0	34.560	0	1.687	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1199.8	0	SC	4	3.860	0	34.559	0	1.698	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1209.6	0	SC	4	3.834	0	34.559	0	1.696	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1219.5	0	SC	4	3.804	0	34.558	0	1.709	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1229.4	0	SC	4	3.783	0	34.559	0	1.709	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1239.3	0	SC	4	3.748	0	34.563	0	1.718	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1249.2	0	SC	4	3.694	0	34.564	0	1.719	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1259.1	0	SC	4	3.646	0	34.563	0	1.730	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1268.9	0	SC	4	3.626	0	34.563	0	1.730	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1278.8	0	SC	4	3.602	0	34.563	0	1.731	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1288.7	0	SC	4	3.590	0	34.559	0	1.737	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1298.6	0	SC	4	3.567	0	34.559	0	1.738	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1308.5	0	SC	4	3.549	0	34.560	0	1.772	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1318.4	0	SC	4	3.509	0	34.560	0	1.757	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1328.2	0	SC	4	3.486	0	34.560	0	1.767	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1338.1	0	SC	4	3.431	0	34.566	0	1.757	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1348.0	0	SC	4	3.378	0	34.565	0	1.768	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1357.9	0	SC	4	3.340	0	34.564	0	1.773	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1367.8	0	SC	4	3.309	0	34.569	0	1.779	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1377.6	0	SC	4	3.285	0	34.568	0	1.785	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1387.5	0	SC	4	3.256	0	34.564	0	1.789	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1397.4	0	SC	4	3.235	0	34.562	0	1.795	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1407.3	0	SC	4	3.203	0	34.562	0	1.796	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1417.2	0	SC	4	3.156	0	34.564	0	1.819	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1427.0	0	SC	4	3.120	0	34.568	0	1.825	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1436.9	0	SC	4	3.090	0	34.566	0	1.831	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1446.8	0	SC	4	3.059	0	34.572	0	1.836	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1456.7	0	SC	4	3.051	0	34.565	0	1.828	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1466.5	0	SC	4	3.045	0	34.564	0	1.844	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1476.4	0	SC	4	3.022	0	34.566	0	1.846	0
_______1992135	001	B	11/01/1992	20:55	129.0011	7.4981	0	1484.3	0	SC	4	3.006	0	34.564	0	1.854	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1.9	0	SC	4	28.564	0	33.897	0	2.980	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	9.9	0	SC	4	28.588	0	34.391	0	3.323	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	19.8	0	SC	4	28.588	0	34.392	0	3.328	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	29.8	0	SC	4	28.577	0	34.401	0	3.331	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	39.7	0	SC	4	28.576	0	34.414	0	3.331	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	49.7	0	SC	4	28.581	0	34.423	0	3.332	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	59.6	0	SC	4	28.311	0	34.514	0	3.358	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	69.6	0	SC	4	26.742	0	34.816	0	3.457	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	79.5	0	SC	4	26.008	0	34.883	0	3.457	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	89.4	0	SC	4	24.073	0	34.891	0	3.375	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	99.4	0	SC	4	22.377	0	34.981	0	3.190	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	109.3	0	SC	4	20.636	0	35.039	0	3.028	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	119.3	0	SC	4	19.061	0	34.951	0	2.895	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	129.2	0	SC	4	18.494	0	34.942	0	2.800	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	139.1	0	SC	4	16.607	0	34.847	0	2.763	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	149.1	0	SC	4	15.436	0	34.788	0	2.721	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	159.0	0	SC	4	14.633	0	34.728	0	2.677	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	168.9	0	SC	4	13.907	0	34.718	0	2.540	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	178.9	0	SC	4	13.020	0	34.687	0	2.436	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	188.8	0	SC	4	12.119	0	34.641	0	2.256	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	198.7	0	SC	4	11.504	0	34.586	0	2.083	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	208.7	0	SC	4	11.082	0	34.593	0	1.949	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	218.6	0	SC	4	10.779	0	34.563	0	1.841	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	228.5	0	SC	4	10.483	0	34.555	0	1.769	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	238.5	0	SC	4	10.104	0	34.566	0	1.683	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	248.4	0	SC	4	9.860	0	34.569	0	1.599	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	258.3	0	SC	4	9.692	0	34.544	0	1.540	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	268.3	0	SC	4	9.474	0	34.557	0	1.504	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	278.2	0	SC	4	9.254	0	34.570	0	1.425	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	288.1	0	SC	4	9.131	0	34.562	0	1.380	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	298.1	0	SC	4	8.862	0	34.573	0	1.322	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	308.0	0	SC	4	8.758	0	34.567	0	1.284	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	317.9	0	SC	4	8.632	0	34.563	0	1.262	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	327.9	0	SC	4	8.572	0	34.574	0	1.258	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	337.8	0	SC	4	8.476	0	34.576	0	1.245	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	347.7	0	SC	4	8.314	0	34.572	0	1.258	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	357.6	0	SC	4	8.214	0	34.565	0	1.280	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	367.6	0	SC	4	8.119	0	34.573	0	1.285	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	377.5	0	SC	4	8.048	0	34.576	0	1.271	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	387.4	0	SC	4	7.992	0	34.582	0	1.288	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	397.3	0	SC	4	7.933	0	34.582	0	1.333	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	407.3	0	SC	4	7.811	0	34.578	0	1.372	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	417.2	0	SC	4	7.707	0	34.564	0	1.412	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	427.1	0	SC	4	7.703	0	34.571	0	1.439	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	437.0	0	SC	4	7.637	0	34.571	0	1.461	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	447.0	0	SC	4	7.535	0	34.565	0	1.467	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	456.9	0	SC	4	7.467	0	34.564	0	1.476	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	466.8	0	SC	4	7.440	0	34.569	0	1.469	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	476.7	0	SC	4	7.361	0	34.567	0	1.477	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	486.6	0	SC	4	7.312	0	34.565	0	1.508	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	496.6	0	SC	4	7.248	0	34.565	0	1.536	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	506.5	0	SC	4	7.176	0	34.565	0	1.552	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	516.4	0	SC	4	7.104	0	34.564	0	1.556	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	526.3	0	SC	4	7.004	0	34.560	0	1.587	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	536.2	0	SC	4	6.934	0	34.555	0	1.634	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	546.2	0	SC	4	6.921	0	34.557	0	1.656	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	556.1	0	SC	4	6.899	0	34.556	0	1.674	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	566.0	0	SC	4	6.847	0	34.555	0	1.699	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	575.9	0	SC	4	6.782	0	34.553	0	1.700	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	585.8	0	SC	4	6.713	0	34.555	0	1.708	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	595.7	0	SC	4	6.681	0	34.550	0	1.720	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	605.7	0	SC	4	6.614	0	34.551	0	1.714	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	615.6	0	SC	4	6.558	0	34.550	0	1.709	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	625.5	0	SC	4	6.511	0	34.552	0	1.719	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	635.4	0	SC	4	6.460	0	34.551	0	1.719	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	645.3	0	SC	4	6.423	0	34.548	0	1.730	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	655.2	0	SC	4	6.353	0	34.552	0	1.729	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	665.1	0	SC	4	6.285	0	34.550	0	1.742	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	675.1	0	SC	4	6.231	0	34.556	0	1.795	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	685.0	0	SC	4	6.206	0	34.554	0	1.816	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	694.9	0	SC	4	6.191	0	34.553	0	1.874	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	704.8	0	SC	4	6.137	0	34.550	0	1.855	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	714.7	0	SC	4	6.034	0	34.541	0	1.813	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	724.6	0	SC	4	5.983	0	34.542	0	1.749	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	734.5	0	SC	4	5.909	0	34.538	0	1.731	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	744.4	0	SC	4	5.820	0	34.538	0	1.680	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	754.3	0	SC	4	5.807	0	34.542	0	1.678	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	764.2	0	SC	4	5.770	0	34.547	0	1.676	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	774.1	0	SC	4	5.711	0	34.554	0	1.665	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	784.1	0	SC	4	5.645	0	34.549	0	1.657	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	794.0	0	SC	4	5.604	0	34.553	0	1.645	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	803.9	0	SC	4	5.539	0	34.545	0	1.640	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	813.8	0	SC	4	5.494	0	34.551	0	1.657	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	823.7	0	SC	4	5.439	0	34.546	0	1.636	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	833.6	0	SC	4	5.399	0	34.542	0	1.613	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	843.5	0	SC	4	5.366	0	34.545	0	1.607	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	853.4	0	SC	4	5.326	0	34.543	0	1.595	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	863.3	0	SC	4	5.281	0	34.549	0	1.598	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	873.2	0	SC	4	5.213	0	34.542	0	1.589	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	883.1	0	SC	4	5.194	0	34.543	0	1.587	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	893.0	0	SC	4	5.135	0	34.542	0	1.593	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	902.9	0	SC	4	5.111	0	34.541	0	1.576	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	912.8	0	SC	4	5.070	0	34.547	0	1.568	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	922.7	0	SC	4	5.004	0	34.551	0	1.569	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	932.6	0	SC	4	4.981	0	34.546	0	1.578	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	942.5	0	SC	4	4.945	0	34.554	0	1.579	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	952.4	0	SC	4	4.876	0	34.558	0	1.573	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	962.3	0	SC	4	4.816	0	34.553	0	1.573	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	972.2	0	SC	4	4.780	0	34.556	0	1.567	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	982.1	0	SC	4	4.740	0	34.551	0	1.583	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	992.0	0	SC	4	4.716	0	34.550	0	1.599	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1001.9	0	SC	4	4.689	0	34.552	0	1.599	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1011.8	0	SC	4	4.664	0	34.549	0	1.612	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1021.7	0	SC	4	4.661	0	34.548	0	1.614	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1031.6	0	SC	4	4.652	0	34.548	0	1.615	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1041.5	0	SC	4	4.624	0	34.554	0	1.618	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1051.4	0	SC	4	4.581	0	34.561	0	1.624	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1061.2	0	SC	4	4.535	0	34.556	0	1.622	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1071.1	0	SC	4	4.492	0	34.559	0	1.627	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1081.0	0	SC	4	4.456	0	34.555	0	1.627	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1090.9	0	SC	4	4.421	0	34.557	0	1.631	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1100.8	0	SC	4	4.385	0	34.563	0	1.624	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1110.7	0	SC	4	4.347	0	34.566	0	1.626	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1120.6	0	SC	4	4.302	0	34.561	0	1.632	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1130.5	0	SC	4	4.275	0	34.557	0	1.629	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1140.4	0	SC	4	4.253	0	34.557	0	1.630	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1150.3	0	SC	4	4.206	0	34.558	0	1.631	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1160.2	0	SC	4	4.174	0	34.558	0	1.635	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1170.0	0	SC	4	4.134	0	34.559	0	1.643	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1179.9	0	SC	4	4.101	0	34.556	0	1.631	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1189.8	0	SC	4	4.066	0	34.554	0	1.646	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1199.7	0	SC	4	4.030	0	34.558	0	1.654	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1209.6	0	SC	4	3.989	0	34.566	0	1.667	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1219.5	0	SC	4	3.953	0	34.562	0	1.673	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1229.4	0	SC	4	3.937	0	34.556	0	1.682	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1239.3	0	SC	4	3.892	0	34.561	0	1.677	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1249.1	0	SC	4	3.854	0	34.561	0	1.685	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1259.0	0	SC	4	3.819	0	34.561	0	1.686	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1268.9	0	SC	4	3.794	0	34.557	0	1.692	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1278.8	0	SC	4	3.753	0	34.558	0	1.694	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1288.7	0	SC	4	3.727	0	34.558	0	1.702	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1298.6	0	SC	4	3.692	0	34.562	0	1.709	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1308.4	0	SC	4	3.655	0	34.565	0	1.717	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1318.3	0	SC	4	3.632	0	34.563	0	1.724	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1328.2	0	SC	4	3.591	0	34.568	0	1.725	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1338.1	0	SC	4	3.544	0	34.566	0	1.729	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1348.0	0	SC	4	3.510	0	34.560	0	1.735	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1357.8	0	SC	4	3.448	0	34.565	0	1.743	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1367.7	0	SC	4	3.403	0	34.567	0	1.750	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1377.6	0	SC	4	3.375	0	34.567	0	1.763	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1387.5	0	SC	4	3.325	0	34.570	0	1.769	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1398.0	0	SC	4	3.290	0	34.566	0	1.790	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1408.2	0	SC	4	3.273	0	34.562	0	1.781	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1417.1	0	SC	4	3.238	0	34.562	0	1.790	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1427.0	0	SC	4	3.195	0	34.563	0	1.802	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1436.9	0	SC	4	3.170	0	34.562	0	1.806	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1446.7	0	SC	4	3.134	0	34.563	0	1.808	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1456.6	0	SC	4	3.085	0	34.566	0	1.820	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1466.5	0	SC	4	3.044	0	34.565	0	1.824	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1476.4	0	SC	4	3.015	0	34.567	0	1.840	0
_______1992135	002	B	11/01/1992	23:45	128.5019	7.5003	0	1485.2	0	SC	4	2.993	0	34.567	0	1.855	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	4.0	0	SC	4	28.578	0	33.351	0	2.963	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	9.9	0	SC	4	28.581	0	34.387	0	3.089	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	19.9	0	SC	4	28.594	0	34.415	0	3.166	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	29.8	0	SC	4	28.633	0	34.455	0	3.211	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	39.8	0	SC	4	28.596	0	34.457	0	3.238	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	49.7	0	SC	4	28.325	0	34.499	0	3.273	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	59.7	0	SC	4	27.026	0	34.742	0	3.363	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	69.6	0	SC	4	24.471	0	34.894	0	3.403	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	79.5	0	SC	4	22.299	0	34.959	0	3.282	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	89.5	0	SC	4	20.275	0	34.957	0	3.126	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	99.4	0	SC	4	18.468	0	34.880	0	2.980	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	109.4	0	SC	4	17.043	0	34.814	0	2.856	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	119.3	0	SC	4	15.934	0	34.795	0	2.743	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	129.2	0	SC	4	14.301	0	34.715	0	2.657	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	139.2	0	SC	4	13.321	0	34.634	0	2.556	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	149.1	0	SC	4	12.647	0	34.580	0	2.446	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	159.0	0	SC	4	12.350	0	34.567	0	2.342	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	169.0	0	SC	4	11.910	0	34.543	0	2.253	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	178.9	0	SC	4	11.473	0	34.520	0	2.188	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	188.9	0	SC	4	11.125	0	34.531	0	2.081	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	198.8	0	SC	4	10.592	0	34.525	0	1.989	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	208.7	0	SC	4	10.185	0	34.537	0	1.795	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	218.7	0	SC	4	10.050	0	34.529	0	1.702	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	228.6	0	SC	4	9.897	0	34.538	0	1.621	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	238.5	0	SC	4	9.765	0	34.536	0	1.557	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	248.5	0	SC	4	9.574	0	34.536	0	1.508	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	258.4	0	SC	4	9.340	0	34.523	0	1.475	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	268.3	0	SC	4	9.036	0	34.503	0	1.474	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	278.2	0	SC	4	8.802	0	34.496	0	1.447	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	288.2	0	SC	4	8.622	0	34.494	0	1.422	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	298.1	0	SC	4	8.486	0	34.491	0	1.392	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	308.0	0	SC	4	8.434	0	34.503	0	1.358	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	318.0	0	SC	4	8.448	0	34.530	0	1.323	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	327.9	0	SC	4	8.429	0	34.545	0	1.299	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	337.8	0	SC	4	8.385	0	34.547	0	1.297	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	347.8	0	SC	4	8.326	0	34.549	0	1.297	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	357.7	0	SC	4	8.233	0	34.549	0	1.308	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	367.6	0	SC	4	8.134	0	34.544	0	1.309	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	377.5	0	SC	4	8.083	0	34.545	0	1.329	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	387.5	0	SC	4	8.004	0	34.551	0	1.342	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	397.4	0	SC	4	7.909	0	34.551	0	1.374	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	407.3	0	SC	4	7.834	0	34.551	0	1.387	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	417.2	0	SC	4	7.783	0	34.556	0	1.391	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	427.2	0	SC	4	7.759	0	34.562	0	1.393	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	437.1	0	SC	4	7.734	0	34.567	0	1.398	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	447.0	0	SC	4	7.675	0	34.571	0	1.386	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	456.9	0	SC	4	7.580	0	34.564	0	1.416	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	466.8	0	SC	4	7.444	0	34.551	0	1.460	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	476.8	0	SC	4	7.374	0	34.547	0	1.511	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	486.7	0	SC	4	7.324	0	34.550	0	1.543	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	496.6	0	SC	4	7.296	0	34.552	0	1.570	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	506.5	0	SC	4	7.239	0	34.556	0	1.593	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	516.4	0	SC	4	7.182	0	34.559	0	1.597	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	526.4	0	SC	4	7.112	0	34.560	0	1.585	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	536.3	0	SC	4	7.024	0	34.556	0	1.549	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	546.2	0	SC	4	6.981	0	34.555	0	1.545	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	556.1	0	SC	4	6.948	0	34.554	0	1.539	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	566.0	0	SC	4	6.914	0	34.554	0	1.560	0
_______1992135	003	B	11/02/1992	03:04	128.0000	7.4983	0	576.0	0	SC	4	6.887	0	34.555	0	1.589	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	2.0	0	SC	4	28.541	0	34.405	0	2.887	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	9.9	0	SC	4	28.545	0	34.432	0	3.037	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	19.9	0	SC	4	28.553	0	34.435	0	3.099	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	29.8	0	SC	4	28.538	0	34.437	0	3.142	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	39.8	0	SC	4	28.530	0	34.438	0	3.172	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	49.7	0	SC	4	28.532	0	34.442	0	3.188	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	59.7	0	SC	4	28.529	0	34.445	0	3.200	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	69.6	0	SC	4	28.491	0	34.462	0	3.209	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	79.5	0	SC	4	27.813	0	34.622	0	3.254	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	89.5	0	SC	4	25.880	0	34.857	0	3.326	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	99.4	0	SC	4	24.289	0	34.908	0	3.312	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	109.4	0	SC	4	21.997	0	35.038	0	3.218	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	119.3	0	SC	4	20.554	0	35.001	0	3.077	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	129.2	0	SC	4	19.205	0	34.953	0	2.973	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	139.2	0	SC	4	17.958	0	34.882	0	2.869	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	149.1	0	SC	4	16.586	0	34.805	0	2.737	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	159.0	0	SC	4	15.333	0	34.739	0	2.660	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	169.0	0	SC	4	14.257	0	34.677	0	2.574	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	178.9	0	SC	4	13.680	0	34.643	0	2.503	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	188.9	0	SC	4	12.979	0	34.598	0	2.459	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	198.8	0	SC	4	12.347	0	34.566	0	2.380	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	208.7	0	SC	4	11.763	0	34.536	0	2.304	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	218.7	0	SC	4	11.249	0	34.554	0	2.117	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	228.6	0	SC	4	10.809	0	34.552	0	1.957	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	238.5	0	SC	4	10.538	0	34.542	0	1.830	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	248.5	0	SC	4	10.240	0	34.544	0	1.750	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	258.4	0	SC	4	9.808	0	34.547	0	1.650	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	268.3	0	SC	4	9.665	0	34.530	0	1.571	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	278.2	0	SC	4	9.430	0	34.530	0	1.527	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	288.2	0	SC	4	9.275	0	34.527	0	1.472	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	298.1	0	SC	4	9.140	0	34.532	0	1.422	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	308.0	0	SC	4	8.986	0	34.540	0	1.385	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	318.0	0	SC	4	8.905	0	34.553	0	1.333	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	327.9	0	SC	4	8.761	0	34.563	0	1.307	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	337.8	0	SC	4	8.511	0	34.555	0	1.306	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	347.8	0	SC	4	8.438	0	34.564	0	1.295	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	357.7	0	SC	4	8.418	0	34.564	0	1.287	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	367.6	0	SC	4	8.353	0	34.579	0	1.273	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	377.5	0	SC	4	8.270	0	34.580	0	1.270	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	387.5	0	SC	4	8.180	0	34.579	0	1.296	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	397.4	0	SC	4	8.095	0	34.579	0	1.306	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	407.3	0	SC	4	8.069	0	34.577	0	1.316	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	417.2	0	SC	4	8.006	0	34.578	0	1.329	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	427.2	0	SC	4	7.915	0	34.579	0	1.338	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	437.1	0	SC	4	7.796	0	34.575	0	1.360	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	447.0	0	SC	4	7.651	0	34.572	0	1.384	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	456.9	0	SC	4	7.548	0	34.561	0	1.401	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	466.8	0	SC	4	7.436	0	34.551	0	1.429	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	476.8	0	SC	4	7.386	0	34.554	0	1.444	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	486.7	0	SC	4	7.311	0	34.552	0	1.473	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	496.6	0	SC	4	7.197	0	34.547	0	1.508	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	506.5	0	SC	4	7.126	0	34.541	0	1.523	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	516.4	0	SC	4	7.135	0	34.543	0	1.548	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	526.4	0	SC	4	7.126	0	34.552	0	1.568	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	536.3	0	SC	4	7.084	0	34.558	0	1.602	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	546.2	0	SC	4	6.979	0	34.553	0	1.595	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	556.1	0	SC	4	6.925	0	34.556	0	1.615	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	566.0	0	SC	4	6.861	0	34.554	0	1.621	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	576.0	0	SC	4	6.816	0	34.553	0	1.614	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	585.9	0	SC	4	6.757	0	34.553	0	1.620	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	595.8	0	SC	4	6.687	0	34.552	0	1.603	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	605.7	0	SC	4	6.598	0	34.548	0	1.587	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	615.6	0	SC	4	6.527	0	34.547	0	1.605	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	625.5	0	SC	4	6.465	0	34.546	0	1.634	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	635.4	0	SC	4	6.432	0	34.550	0	1.657	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	645.4	0	SC	4	6.371	0	34.552	0	1.710	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	655.3	0	SC	4	6.321	0	34.549	0	1.710	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	665.2	0	SC	4	6.238	0	34.549	0	1.695	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	675.1	0	SC	4	6.161	0	34.542	0	1.677	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	685.0	0	SC	4	6.113	0	34.542	0	1.671	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	694.9	0	SC	4	6.046	0	34.539	0	1.668	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	704.8	0	SC	4	5.995	0	34.535	0	1.658	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	714.7	0	SC	4	5.975	0	34.538	0	1.643	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	724.6	0	SC	4	5.905	0	34.542	0	1.708	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	734.6	0	SC	4	5.808	0	34.532	0	1.659	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	744.5	0	SC	4	5.770	0	34.530	0	1.626	0
_______1992135	004	B	11/02/1992	04:03	127.6689	7.5031	0	754.4	0	SC	4	5.725	0	34.533	0	1.598	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1.9	0	SC	4	28.347	0	33.822	0	2.941	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	9.9	0	SC	4	28.366	0	34.301	0	3.219	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	19.8	0	SC	4	28.423	0	34.362	0	3.284	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	29.8	0	SC	4	28.432	0	34.416	0	3.311	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	39.7	0	SC	4	28.443	0	34.453	0	3.321	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	49.7	0	SC	4	28.411	0	34.504	0	3.330	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	59.6	0	SC	4	28.394	0	34.511	0	3.336	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	69.6	0	SC	4	28.233	0	34.535	0	3.344	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	79.5	0	SC	4	26.673	0	34.861	0	3.475	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	89.4	0	SC	4	25.660	0	34.990	0	3.475	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	99.4	0	SC	4	24.777	0	35.042	0	3.421	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	109.3	0	SC	4	23.985	0	35.040	0	3.331	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	119.3	0	SC	4	23.223	0	35.021	0	3.286	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	129.2	0	SC	4	21.690	0	34.989	0	3.193	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	139.1	0	SC	4	20.225	0	34.917	0	3.070	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	149.1	0	SC	4	18.615	0	34.858	0	2.961	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	159.0	0	SC	4	17.482	0	34.865	0	2.867	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	168.9	0	SC	4	16.792	0	34.892	0	2.793	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	178.9	0	SC	4	16.039	0	34.810	0	2.780	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	188.8	0	SC	4	15.481	0	34.803	0	2.680	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	198.7	0	SC	4	14.915	0	34.786	0	2.615	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	208.7	0	SC	4	13.749	0	34.728	0	2.543	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	218.6	0	SC	4	12.836	0	34.672	0	2.464	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	228.5	0	SC	4	12.183	0	34.647	0	2.343	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	238.5	0	SC	4	11.763	0	34.624	0	2.207	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	248.4	0	SC	4	10.921	0	34.626	0	2.168	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	258.3	0	SC	4	10.372	0	34.498	0	2.138	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	268.3	0	SC	4	9.676	0	34.524	0	2.070	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	278.2	0	SC	4	9.322	0	34.489	0	1.972	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	288.1	0	SC	4	9.298	0	34.559	0	1.781	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	298.1	0	SC	4	9.312	0	34.622	0	1.544	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	308.0	0	SC	4	8.959	0	34.727	0	1.502	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	317.9	0	SC	4	8.721	0	34.569	0	1.592	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	327.9	0	SC	4	8.720	0	34.572	0	1.672	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	337.8	0	SC	4	8.708	0	34.577	0	1.697	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	347.7	0	SC	4	8.622	0	34.581	0	1.671	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	357.6	0	SC	4	8.561	0	34.578	0	1.621	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	367.6	0	SC	4	8.546	0	34.578	0	1.625	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	377.5	0	SC	4	8.595	0	34.604	0	1.709	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	387.4	0	SC	4	8.438	0	34.614	0	1.668	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	397.3	0	SC	4	8.352	0	34.615	0	1.527	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	407.3	0	SC	4	8.288	0	34.620	0	1.482	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	417.2	0	SC	4	8.186	0	34.623	0	1.502	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	427.1	0	SC	4	8.040	0	34.624	0	1.466	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	437.0	0	SC	4	7.987	0	34.618	0	1.430	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	447.0	0	SC	4	7.947	0	34.620	0	1.380	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	456.9	0	SC	4	7.749	0	34.617	0	1.389	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	466.8	0	SC	4	7.641	0	34.586	0	1.455	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	476.7	0	SC	4	7.487	0	34.592	0	1.462	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	486.6	0	SC	4	7.381	0	34.593	0	1.502	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	496.6	0	SC	4	7.297	0	34.590	0	1.570	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	506.5	0	SC	4	7.226	0	34.580	0	1.589	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	516.4	0	SC	4	7.205	0	34.570	0	1.613	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	526.3	0	SC	4	7.211	0	34.568	0	1.603	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	536.2	0	SC	4	7.167	0	34.573	0	1.572	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	546.2	0	SC	4	7.145	0	34.573	0	1.565	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	556.1	0	SC	4	7.052	0	34.580	0	1.562	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	566.0	0	SC	4	6.966	0	34.575	0	1.576	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	575.9	0	SC	4	6.909	0	34.577	0	1.602	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	585.8	0	SC	4	6.902	0	34.573	0	1.584	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	595.7	0	SC	4	6.849	0	34.573	0	1.586	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	605.7	0	SC	4	6.706	0	34.573	0	1.612	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	615.6	0	SC	4	6.577	0	34.559	0	1.599	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	625.5	0	SC	4	6.494	0	34.559	0	1.596	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	635.4	0	SC	4	6.476	0	34.557	0	1.615	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	645.3	0	SC	4	6.383	0	34.559	0	1.606	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	655.2	0	SC	4	6.276	0	34.558	0	1.582	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	665.1	0	SC	4	6.173	0	34.549	0	1.587	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	675.1	0	SC	4	6.095	0	34.566	0	1.621	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	685.0	0	SC	4	6.034	0	34.567	0	1.658	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	694.9	0	SC	4	5.991	0	34.550	0	1.666	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	704.8	0	SC	4	5.919	0	34.553	0	1.608	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	714.7	0	SC	4	5.900	0	34.550	0	1.584	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	724.6	0	SC	4	5.863	0	34.555	0	1.612	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	734.5	0	SC	4	5.812	0	34.559	0	1.633	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	744.4	0	SC	4	5.783	0	34.554	0	1.636	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	754.3	0	SC	4	5.733	0	34.551	0	1.627	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	764.2	0	SC	4	5.709	0	34.551	0	1.651	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	774.1	0	SC	4	5.649	0	34.561	0	1.667	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	784.1	0	SC	4	5.621	0	34.549	0	1.615	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	794.0	0	SC	4	5.602	0	34.550	0	1.635	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	803.9	0	SC	4	5.559	0	34.552	0	1.652	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	813.8	0	SC	4	5.503	0	34.555	0	1.672	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	823.7	0	SC	4	5.460	0	34.552	0	1.676	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	833.6	0	SC	4	5.409	0	34.551	0	1.675	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	843.5	0	SC	4	5.379	0	34.550	0	1.678	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	853.4	0	SC	4	5.352	0	34.548	0	1.678	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	863.3	0	SC	4	5.328	0	34.546	0	1.685	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	873.2	0	SC	4	5.292	0	34.550	0	1.694	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	883.1	0	SC	4	5.237	0	34.549	0	1.670	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	893.0	0	SC	4	5.187	0	34.547	0	1.640	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	902.9	0	SC	4	5.086	0	34.547	0	1.607	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	912.8	0	SC	4	5.014	0	34.549	0	1.589	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	922.7	0	SC	4	4.976	0	34.548	0	1.555	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	932.6	0	SC	4	4.879	0	34.553	0	1.551	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	942.5	0	SC	4	4.804	0	34.551	0	1.551	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	952.4	0	SC	4	4.768	0	34.550	0	1.547	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	962.3	0	SC	4	4.707	0	34.552	0	1.541	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	972.2	0	SC	4	4.658	0	34.549	0	1.535	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	982.1	0	SC	4	4.584	0	34.556	0	1.536	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	992.0	0	SC	4	4.536	0	34.553	0	1.544	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1001.9	0	SC	4	4.485	0	34.552	0	1.544	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1011.8	0	SC	4	4.449	0	34.554	0	1.571	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1021.7	0	SC	4	4.418	0	34.554	0	1.596	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1031.6	0	SC	4	4.374	0	34.559	0	1.606	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1041.3	0	SC	4	4.330	0	34.553	0	1.611	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1051.4	0	SC	4	4.293	0	34.557	0	1.632	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1061.2	0	SC	4	4.272	0	34.561	0	1.644	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1071.1	0	SC	4	4.237	0	34.558	0	1.651	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1081.0	0	SC	4	4.201	0	34.562	0	1.659	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1090.9	0	SC	4	4.126	0	34.565	0	1.675	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1100.8	0	SC	4	4.062	0	34.563	0	1.665	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1110.7	0	SC	4	4.002	0	34.564	0	1.675	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1120.6	0	SC	4	3.982	0	34.562	0	1.688	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1130.5	0	SC	4	3.936	0	34.562	0	1.689	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1140.4	0	SC	4	3.923	0	34.560	0	1.689	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1150.3	0	SC	4	3.928	0	34.565	0	1.700	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1160.2	0	SC	4	3.907	0	34.569	0	1.715	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1170.0	0	SC	4	3.890	0	34.568	0	1.731	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1179.9	0	SC	4	3.864	0	34.569	0	1.734	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1189.8	0	SC	4	3.828	0	34.570	0	1.734	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1199.7	0	SC	4	3.802	0	34.568	0	1.735	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1209.6	0	SC	4	3.778	0	34.568	0	1.737	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1219.5	0	SC	4	3.755	0	34.569	0	1.746	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1229.4	0	SC	4	3.746	0	34.567	0	1.754	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1239.3	0	SC	4	3.747	0	34.566	0	1.757	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1249.1	0	SC	4	3.723	0	34.569	0	1.772	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1259.0	0	SC	4	3.702	0	34.569	0	1.765	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1268.9	0	SC	4	3.696	0	34.568	0	1.768	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1278.8	0	SC	4	3.672	0	34.569	0	1.767	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1288.7	0	SC	4	3.648	0	34.568	0	1.774	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1298.6	0	SC	4	3.620	0	34.566	0	1.773	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1308.4	0	SC	4	3.581	0	34.567	0	1.781	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1318.3	0	SC	4	3.557	0	34.566	0	1.788	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1328.2	0	SC	4	3.532	0	34.566	0	1.793	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1338.1	0	SC	4	3.511	0	34.567	0	1.799	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1348.0	0	SC	4	3.475	0	34.567	0	1.807	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1357.8	0	SC	4	3.459	0	34.568	0	1.811	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1367.7	0	SC	4	3.416	0	34.567	0	1.825	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1377.6	0	SC	4	3.400	0	34.568	0	1.820	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1387.5	0	SC	4	3.387	0	34.570	0	1.853	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1397.4	0	SC	4	3.365	0	34.569	0	1.850	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1407.2	0	SC	4	3.349	0	34.568	0	1.837	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1417.1	0	SC	4	3.333	0	34.568	0	1.855	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1427.0	0	SC	4	3.320	0	34.568	0	1.856	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1436.9	0	SC	4	3.298	0	34.569	0	1.864	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1446.7	0	SC	4	3.274	0	34.570	0	1.874	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1456.6	0	SC	4	3.256	0	34.569	0	1.869	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1466.5	0	SC	4	3.225	0	34.570	0	1.886	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1476.4	0	SC	4	3.189	0	34.568	0	1.897	0
_______1992135	005	B	11/02/1992	06:19	127.3394	7.4975	0	1484.3	0	SC	4	3.123	0	34.565	0	1.895	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	2.0	0	SC	4	28.377	0	34.447	0	3.080	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	9.9	0	SC	4	28.373	0	34.446	0	3.112	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	19.9	0	SC	4	28.345	0	34.444	0	3.126	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	29.8	0	SC	4	28.310	0	34.439	0	3.141	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	39.8	0	SC	4	28.303	0	34.440	0	3.150	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	49.7	0	SC	4	28.289	0	34.439	0	3.158	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	59.7	0	SC	4	28.286	0	34.440	0	3.164	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	69.6	0	SC	4	28.081	0	34.548	0	3.184	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	79.5	0	SC	4	27.134	0	34.898	0	3.287	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	89.5	0	SC	4	26.270	0	35.043	0	3.312	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	99.4	0	SC	4	25.982	0	35.046	0	3.304	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	109.4	0	SC	4	25.586	0	34.998	0	3.282	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	119.3	0	SC	4	25.109	0	35.061	0	3.240	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	129.2	0	SC	4	24.521	0	35.154	0	3.202	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	139.2	0	SC	4	23.626	0	35.158	0	3.142	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	149.1	0	SC	4	22.575	0	35.289	0	3.092	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	159.0	0	SC	4	20.989	0	35.267	0	3.031	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	169.0	0	SC	4	20.043	0	35.150	0	3.012	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	178.9	0	SC	4	19.041	0	35.007	0	2.986	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	188.9	0	SC	4	18.360	0	35.046	0	2.963	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	198.8	0	SC	4	16.967	0	34.858	0	2.948	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	208.7	0	SC	4	15.734	0	34.850	0	2.891	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	218.7	0	SC	4	15.145	0	34.828	0	2.839	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	228.6	0	SC	4	14.284	0	34.707	0	2.805	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	238.5	0	SC	4	13.608	0	34.598	0	2.782	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	248.5	0	SC	4	13.180	0	34.645	0	2.730	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	258.4	0	SC	4	12.790	0	34.633	0	2.619	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	268.3	0	SC	4	12.478	0	34.573	0	2.554	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	278.2	0	SC	4	11.966	0	34.569	0	2.383	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	288.2	0	SC	4	11.135	0	34.694	0	2.301	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	298.1	0	SC	4	10.821	0	34.575	0	2.212	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	308.0	0	SC	4	10.523	0	34.541	0	2.090	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	318.0	0	SC	4	10.264	0	34.496	0	2.012	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	327.9	0	SC	4	10.015	0	34.519	0	1.965	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	337.8	0	SC	4	9.550	0	34.488	0	1.997	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	347.8	0	SC	4	9.255	0	34.492	0	1.982	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	357.7	0	SC	4	8.772	0	34.448	0	1.889	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	367.6	0	SC	4	8.506	0	34.510	0	1.801	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	377.5	0	SC	4	8.176	0	34.464	0	1.723	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	387.5	0	SC	4	7.989	0	34.451	0	1.644	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	397.4	0	SC	4	7.851	0	34.454	0	1.040	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	407.3	0	SC	4	7.684	0	34.473	0	1.639	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	417.2	0	SC	4	7.454	0	34.467	0	1.477	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	427.2	0	SC	4	7.333	4	34.486	4	1.429	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	437.1	0	SC	4	7.441	4	34.445	4	1.398	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	447.0	0	SC	4	7.764	0	34.522	0	1.397	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	456.9	0	SC	4	7.463	4	34.556	4	1.382	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	466.8	0	SC	4	7.472	4	34.533	4	1.360	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	476.8	0	SC	4	7.447	0	34.573	0	1.366	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	486.7	0	SC	4	7.358	4	34.564	4	1.382	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	496.6	0	SC	4	7.409	4	34.552	4	1.397	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	506.5	0	SC	4	7.321	0	34.596	0	1.415	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	516.4	0	SC	4	7.029	4	34.586	4	1.437	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	526.4	0	SC	4	6.799	4	34.528	4	1.418	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	536.3	0	SC	4	6.947	4	34.525	4	1.431	4
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	546.2	0	SC	4	6.881	0	34.538	0	1.453	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	556.1	0	SC	4	7.013	0	34.568	0	1.461	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	566.0	0	SC	4	7.000	0	34.578	0	1.463	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	576.0	0	SC	4	6.913	0	34.582	0	1.466	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	585.9	0	SC	4	6.875	0	34.575	0	1.500	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	595.8	0	SC	4	6.833	0	34.572	0	1.525	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	605.7	0	SC	4	6.690	0	34.561	0	1.552	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	615.6	0	SC	4	6.640	0	34.556	0	1.568	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	625.5	0	SC	4	6.569	0	34.562	0	1.568	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	635.4	0	SC	4	6.460	0	34.569	0	1.563	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	645.4	0	SC	4	6.403	0	34.559	0	1.555	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	655.3	0	SC	4	6.308	0	34.567	0	1.596	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	665.2	0	SC	4	6.248	0	34.569	0	1.613	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	675.1	0	SC	4	6.201	0	34.560	0	1.622	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	685.0	0	SC	4	6.183	0	34.554	0	1.625	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	694.9	0	SC	4	6.161	0	34.552	0	1.631	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	704.8	0	SC	4	6.124	0	34.552	0	1.629	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	714.7	0	SC	4	6.086	0	34.556	0	1.639	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	724.6	0	SC	4	6.001	0	34.560	0	1.642	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	734.6	0	SC	4	5.928	0	34.565	0	1.692	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	744.5	0	SC	4	5.876	0	34.561	0	1.730	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	754.4	0	SC	4	5.848	0	34.562	0	1.744	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	764.3	0	SC	4	5.782	0	34.569	0	1.747	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	774.2	0	SC	4	5.720	0	34.566	0	1.751	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	784.1	0	SC	4	5.636	0	34.565	0	1.746	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	794.0	0	SC	4	5.574	0	34.561	0	1.727	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	803.9	0	SC	4	5.513	0	34.559	0	1.714	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	813.8	0	SC	4	5.469	0	34.561	0	1.757	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	823.7	0	SC	4	5.444	0	34.558	0	1.738	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	833.6	0	SC	4	5.397	0	34.561	0	1.734	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	843.5	0	SC	4	5.359	0	34.556	0	1.719	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	853.4	0	SC	4	5.296	0	34.560	0	1.697	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	863.3	0	SC	4	5.225	0	34.561	0	1.661	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	873.2	0	SC	4	5.154	0	34.555	0	1.640	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	883.1	0	SC	4	5.088	0	34.551	0	1.616	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	893.0	0	SC	4	5.027	0	34.549	0	1.598	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	902.9	0	SC	4	5.012	0	34.548	0	1.596	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	912.8	0	SC	4	4.963	0	34.551	0	1.591	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	922.7	0	SC	4	4.895	0	34.558	0	1.588	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	932.6	0	SC	4	4.825	0	34.554	0	1.586	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	942.5	0	SC	4	4.732	0	34.563	0	1.575	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	952.4	0	SC	4	4.640	0	34.559	0	1.568	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	962.3	0	SC	4	4.568	0	34.556	0	1.555	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	972.2	0	SC	4	4.546	0	34.556	0	1.565	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	982.1	0	SC	4	4.493	0	34.564	0	1.588	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	992.0	0	SC	4	4.441	0	34.566	0	1.606	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1001.9	0	SC	4	4.395	0	34.560	0	1.610	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1011.8	0	SC	4	4.362	0	34.564	0	1.619	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1021.7	0	SC	4	4.331	0	34.568	0	1.643	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1031.6	0	SC	4	4.268	0	34.572	0	1.652	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1041.5	0	SC	4	4.174	0	34.573	0	1.640	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1051.4	0	SC	4	4.138	0	34.567	0	1.658	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1061.3	0	SC	4	4.119	0	34.563	0	1.652	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1071.2	0	SC	4	4.092	0	34.564	0	1.654	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1081.1	0	SC	4	4.096	0	34.567	0	1.680	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1091.0	0	SC	4	4.026	0	34.577	0	1.698	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1100.9	0	SC	4	3.957	0	34.581	0	1.718	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1110.8	0	SC	4	3.879	0	34.580	0	1.716	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1120.6	0	SC	4	3.854	0	34.574	0	1.707	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1130.5	0	SC	4	3.815	0	34.575	0	1.709	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1140.4	0	SC	4	3.789	0	34.571	0	1.712	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1150.3	0	SC	4	3.779	0	34.570	0	1.716	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1160.2	0	SC	4	3.772	0	34.570	0	1.719	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1170.1	0	SC	4	3.756	0	34.569	0	1.719	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1180.0	0	SC	4	3.740	0	34.569	0	1.717	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1189.9	0	SC	4	3.718	0	34.572	0	1.722	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1199.8	0	SC	4	3.686	0	34.573	0	1.734	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1209.6	0	SC	4	3.678	0	34.570	0	1.736	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1219.5	0	SC	4	3.649	0	34.576	0	1.761	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1229.4	0	SC	4	3.612	0	34.575	0	1.757	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1239.3	0	SC	4	3.581	0	34.573	0	1.764	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1249.2	0	SC	4	3.560	0	34.572	0	1.772	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1259.1	0	SC	4	3.546	0	34.570	0	1.780	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1268.9	0	SC	4	3.528	0	34.570	0	1.775	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1278.8	0	SC	4	3.514	0	34.572	0	1.785	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1288.7	0	SC	4	3.479	0	34.576	0	1.785	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1298.6	0	SC	4	3.444	0	34.575	0	1.796	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1308.5	0	SC	4	3.412	0	34.574	0	1.801	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1318.4	0	SC	4	3.385	0	34.576	0	1.808	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1328.2	0	SC	4	3.357	0	34.574	0	1.820	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1338.1	0	SC	4	3.341	0	34.571	0	1.820	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1348.0	0	SC	4	3.321	0	34.570	0	1.821	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1357.9	0	SC	4	3.309	0	34.570	0	1.819	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1367.8	0	SC	4	3.298	0	34.571	0	1.828	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1377.6	0	SC	4	3.273	0	34.572	0	1.829	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1387.5	0	SC	4	3.257	0	34.573	0	1.842	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1397.4	0	SC	4	3.236	0	34.572	0	1.845	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1407.3	0	SC	4	3.210	0	34.575	0	1.858	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1417.2	0	SC	4	3.181	0	34.577	0	1.862	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1427.0	0	SC	4	3.165	0	34.574	0	1.867	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1436.9	0	SC	4	3.150	0	34.574	0	1.874	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1446.8	0	SC	4	3.129	0	34.575	0	1.871	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1456.7	0	SC	4	3.112	0	34.577	0	1.880	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1466.5	0	SC	4	3.070	0	34.584	0	1.900	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1476.4	0	SC	4	3.044	0	34.576	0	1.894	0
_______1992135	006	B	11/02/1992	08:40	126.9969	7.4986	0	1484.3	0	SC	4	3.044	0	34.575	0	1.898	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1.9	0	SC	4	28.458	0	34.434	0	2.823	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	9.9	0	SC	4	28.412	0	34.471	0	3.012	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	19.8	0	SC	4	28.382	0	34.469	0	3.070	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	29.8	0	SC	4	28.373	0	34.469	0	3.095	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	39.7	0	SC	4	28.362	0	34.467	0	3.104	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	49.7	0	SC	4	28.353	0	34.467	0	3.109	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	59.6	0	SC	4	28.345	0	34.475	0	3.109	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	69.6	0	SC	4	28.333	0	34.547	0	3.115	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	79.5	0	SC	4	27.739	0	34.750	0	3.184	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	89.4	0	SC	4	27.098	0	34.880	0	3.299	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	99.4	0	SC	4	26.621	0	34.913	0	3.286	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	109.3	0	SC	4	25.648	0	34.993	0	3.257	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	119.3	0	SC	4	24.828	0	35.061	0	3.156	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	129.2	0	SC	4	24.208	0	35.130	0	3.082	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	139.1	0	SC	4	23.617	0	35.118	0	3.028	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	149.1	0	SC	4	22.382	0	35.171	0	2.993	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	159.0	0	SC	4	21.076	0	35.171	0	2.953	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	168.9	0	SC	4	20.124	0	35.061	0	2.935	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	178.9	0	SC	4	19.076	0	35.004	0	2.910	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	188.8	0	SC	4	18.151	0	34.903	0	2.843	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	198.7	0	SC	4	17.077	0	34.830	0	2.788	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	208.7	0	SC	4	16.585	0	34.778	0	2.746	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	218.6	0	SC	4	15.870	0	34.738	0	2.729	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	228.5	0	SC	4	15.017	0	34.686	0	2.693	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	238.5	0	SC	4	14.078	0	34.639	0	2.669	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	248.4	0	SC	4	13.232	0	34.567	0	2.668	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	258.3	0	SC	4	12.760	0	34.533	0	2.619	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	268.3	0	SC	4	12.086	0	34.526	0	2.565	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	278.2	0	SC	4	11.587	0	34.467	0	2.522	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	288.1	0	SC	4	11.470	0	34.463	0	2.459	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	298.1	0	SC	4	11.109	0	34.463	0	2.383	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	308.0	0	SC	4	10.762	0	34.457	0	2.303	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	317.9	0	SC	4	10.301	0	34.440	0	2.236	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	327.9	0	SC	4	9.520	0	34.401	0	2.154	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	337.8	0	SC	4	9.282	0	34.412	0	2.074	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	347.7	0	SC	4	8.900	0	34.442	0	1.902	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	357.6	0	SC	4	8.699	0	34.432	0	1.480	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	367.6	0	SC	4	8.641	0	34.423	0	1.449	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	377.5	0	SC	4	8.523	0	34.425	0	1.652	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	387.4	0	SC	4	8.357	0	34.428	0	1.604	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	397.3	0	SC	4	8.175	0	34.435	0	1.555	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	407.3	0	SC	4	7.994	0	34.452	0	1.515	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	417.2	0	SC	4	7.888	0	34.435	0	1.478	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	427.1	0	SC	4	7.874	0	34.431	0	1.456	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	437.0	0	SC	4	7.829	0	34.434	0	1.438	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	447.0	0	SC	4	7.679	0	34.433	0	1.425	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	456.9	0	SC	4	7.510	0	34.435	0	1.398	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	466.8	0	SC	4	7.452	0	34.430	0	1.390	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	476.7	0	SC	4	7.376	0	34.432	0	1.373	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	486.6	0	SC	4	7.250	0	34.437	0	1.372	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	496.6	0	SC	4	7.170	0	34.444	0	1.361	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	506.5	0	SC	4	7.085	0	34.454	0	1.353	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	516.4	0	SC	4	6.958	0	34.471	0	1.354	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	526.3	0	SC	4	6.860	0	34.479	0	1.356	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	536.2	0	SC	4	6.781	0	34.478	0	1.348	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	546.2	0	SC	4	6.722	0	34.480	0	1.348	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	556.1	0	SC	4	6.651	0	34.481	0	1.348	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	566.0	0	SC	4	6.596	0	34.479	0	1.348	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	575.9	0	SC	4	6.813	0	34.512	0	1.354	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	585.8	0	SC	4	6.926	0	34.559	0	1.427	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	595.7	0	SC	4	6.864	0	34.570	0	1.462	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	605.7	0	SC	4	6.788	0	34.568	0	1.512	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	615.6	0	SC	4	6.776	0	34.566	0	1.557	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	625.5	0	SC	4	6.741	0	34.567	0	1.568	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	635.4	0	SC	4	6.669	0	34.564	0	1.568	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	645.3	0	SC	4	6.541	0	34.569	0	1.568	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	655.2	0	SC	4	6.480	0	34.566	0	1.567	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	665.1	0	SC	4	6.418	0	34.562	0	1.557	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	675.1	0	SC	4	6.369	0	34.561	0	1.561	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	685.0	0	SC	4	6.333	0	34.559	0	1.564	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	694.9	0	SC	4	6.308	0	34.560	0	1.582	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	704.8	0	SC	4	6.235	0	34.562	0	1.603	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	714.7	0	SC	4	6.181	0	34.561	0	1.659	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	724.6	0	SC	4	6.124	0	34.561	0	1.650	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	734.5	0	SC	4	5.995	0	34.570	0	1.655	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	744.4	0	SC	4	5.801	0	34.563	0	1.652	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	754.3	0	SC	4	5.774	0	34.552	0	1.650	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	764.2	0	SC	4	5.768	0	34.548	0	1.659	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	774.1	0	SC	4	5.726	0	34.550	0	1.670	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	784.1	0	SC	4	5.700	0	34.550	0	1.692	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	794.0	0	SC	4	5.645	0	34.553	0	1.711	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	803.9	0	SC	4	5.592	0	34.556	0	1.767	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	813.8	0	SC	4	5.483	0	34.555	0	1.727	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	823.7	0	SC	4	5.423	0	34.550	0	1.684	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	833.6	0	SC	4	5.409	0	34.556	0	1.684	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	843.5	0	SC	4	5.342	0	34.558	0	1.689	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	853.4	0	SC	4	5.238	0	34.567	0	1.690	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	863.3	0	SC	4	5.127	0	34.565	0	1.702	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	873.2	0	SC	4	5.053	0	34.564	0	1.687	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	883.1	0	SC	4	5.013	0	34.560	0	1.676	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	893.0	0	SC	4	4.982	0	34.558	0	1.666	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	902.9	0	SC	4	4.947	0	34.558	0	1.659	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	912.8	0	SC	4	4.860	0	34.565	0	1.647	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	922.7	0	SC	4	4.745	0	34.560	0	1.630	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	932.6	0	SC	4	4.692	0	34.560	0	1.625	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	942.5	0	SC	4	4.555	0	34.577	0	1.640	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	952.4	0	SC	4	4.495	0	34.565	0	1.639	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	962.3	0	SC	4	4.463	0	34.567	0	1.635	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	972.2	0	SC	4	4.371	0	34.572	0	1.642	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	982.1	0	SC	4	4.302	0	34.570	0	1.642	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	992.0	0	SC	4	4.246	0	34.571	0	1.664	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1001.9	0	SC	4	4.248	0	34.567	0	1.673	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1011.8	0	SC	4	4.222	0	34.570	0	1.683	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1021.7	0	SC	4	4.187	0	34.574	0	1.690	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1031.6	0	SC	4	4.149	0	34.572	0	1.686	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1041.5	0	SC	4	4.138	0	34.570	0	1.692	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1051.4	0	SC	4	4.094	0	34.570	0	1.693	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1061.2	0	SC	4	4.022	0	34.569	0	1.682	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1071.1	0	SC	4	4.006	0	34.573	0	1.713	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1081.0	0	SC	4	3.976	0	34.571	0	1.713	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1090.9	0	SC	4	3.961	0	34.574	0	1.715	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1100.8	0	SC	4	3.873	0	34.574	0	1.708	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1110.7	0	SC	4	3.811	0	34.571	0	1.706	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1120.6	0	SC	4	3.795	0	34.572	0	1.713	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1130.5	0	SC	4	3.787	0	34.574	0	1.736	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1140.4	0	SC	4	3.705	0	34.571	0	1.730	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1150.3	0	SC	4	3.688	0	34.566	0	1.711	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1160.2	0	SC	4	3.652	0	34.565	0	1.705	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1170.0	0	SC	4	3.635	0	34.564	0	1.707	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1179.9	0	SC	4	3.626	0	34.563	0	1.714	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1189.8	0	SC	4	3.615	0	34.565	0	1.717	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1199.7	0	SC	4	3.599	0	34.568	0	1.732	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1209.6	0	SC	4	3.612	0	34.567	0	1.748	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1219.5	0	SC	4	3.617	0	34.571	0	1.765	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1229.4	0	SC	4	3.599	0	34.574	0	1.780	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1239.3	0	SC	4	3.562	0	34.576	0	1.783	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1249.1	0	SC	4	3.524	0	34.576	0	1.790	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1259.0	0	SC	4	3.518	0	34.572	0	1.792	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1268.9	0	SC	4	3.514	0	34.572	0	1.805	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1278.8	0	SC	4	3.508	0	34.571	0	1.801	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1288.5	0	SC	4	3.506	0	34.570	0	1.804	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1298.6	0	SC	4	3.505	0	34.570	0	1.809	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1308.4	0	SC	4	3.482	0	34.572	0	1.813	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1318.3	0	SC	4	3.470	0	34.571	0	1.813	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1328.2	0	SC	4	3.454	0	34.572	0	1.823	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1338.1	0	SC	4	3.434	0	34.572	0	1.826	0
_______1992135	007	B	11/02/1992	10:40	126.8381	7.5011	0	1347.0	0	SC	4	3.405	0	34.572	0	1.829	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	3.9	0	SC	4	28.270	0	34.369	0	3.105	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	9.9	0	SC	4	28.187	0	34.395	0	3.181	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	19.8	0	SC	4	28.149	0	34.387	0	3.246	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	29.8	0	SC	4	28.144	0	34.393	0	3.267	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	39.7	0	SC	4	28.157	0	34.402	0	3.273	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	49.7	0	SC	4	28.173	0	34.423	0	3.279	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	59.6	0	SC	4	28.006	0	34.519	0	3.306	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	69.6	0	SC	4	27.683	0	34.575	0	3.336	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	79.5	0	SC	4	27.053	0	34.812	0	3.449	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	89.4	0	SC	4	26.309	0	34.906	0	3.412	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	99.4	0	SC	4	25.223	0	35.065	0	3.327	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	109.3	0	SC	4	23.837	0	35.190	0	3.238	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	119.3	0	SC	4	22.258	0	35.249	0	3.118	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	129.2	0	SC	4	20.718	0	35.243	0	3.040	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	139.1	0	SC	4	19.153	0	35.181	0	2.981	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	149.1	0	SC	4	17.516	0	35.051	0	2.882	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	159.0	0	SC	4	16.422	0	34.875	0	2.790	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	168.9	0	SC	4	15.308	0	34.793	0	2.753	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	178.9	0	SC	4	13.866	0	34.718	0	2.695	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	188.8	0	SC	4	13.435	0	34.626	0	2.691	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	198.7	0	SC	4	12.859	0	34.612	0	2.751	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	208.7	0	SC	4	12.318	0	34.530	0	2.740	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	218.6	0	SC	4	12.070	0	34.516	0	2.683	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	228.6	0	SC	4	11.463	0	34.510	0	2.525	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	238.5	0	SC	4	10.950	0	34.504	0	2.367	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	248.4	0	SC	4	10.295	0	34.502	0	2.231	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	258.3	0	SC	4	9.730	0	34.497	0	2.093	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	268.3	0	SC	4	9.455	0	34.452	0	1.926	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	278.2	0	SC	4	9.389	0	34.431	0	1.850	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	288.1	0	SC	4	9.202	0	34.437	0	1.797	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	298.1	0	SC	4	8.989	0	34.423	0	1.725	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	304.8	0	SC	4	8.868	0	34.428	0	1.665	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	318.9	0	SC	4	8.453	0	34.444	0	1.584	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	327.9	0	SC	4	8.306	0	34.436	0	1.540	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	337.8	0	SC	4	8.140	0	34.438	0	1.506	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	347.7	0	SC	4	7.908	0	34.434	0	1.471	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	357.6	0	SC	4	7.710	0	34.427	0	1.443	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	367.6	0	SC	4	7.687	0	34.422	0	1.431	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	377.5	0	SC	4	7.636	0	34.426	0	1.421	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	387.4	0	SC	4	7.624	0	34.428	0	1.419	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	397.3	0	SC	4	7.625	0	34.429	0	1.419	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	407.3	0	SC	4	7.591	0	34.442	0	1.421	0
_______1992135	008	B	11/02/1992	16:30	126.3994	6.1308	0	413.2	0	SC	4	7.554	0	34.448	0	1.424	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	2.0	0	SC	4	29.019	0	34.496	0	2.790	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	9.9	0	SC	4	28.501	0	34.449	0	3.138	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	19.9	0	SC	4	28.429	0	34.434	0	3.210	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	29.8	0	SC	4	28.398	0	34.429	0	3.240	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	39.8	0	SC	4	28.387	0	34.429	0	3.255	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	49.7	0	SC	4	28.381	0	34.430	0	3.263	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	59.7	0	SC	4	28.406	0	34.491	0	3.264	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	69.6	0	SC	4	27.927	0	34.666	0	3.322	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	79.5	0	SC	4	27.148	0	34.817	0	3.375	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	89.5	0	SC	4	26.427	0	34.947	0	3.420	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	99.4	0	SC	4	25.566	0	34.984	0	3.393	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	109.4	0	SC	4	24.252	0	35.206	0	3.302	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	119.3	0	SC	4	22.994	0	35.235	0	3.211	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	129.2	0	SC	4	21.891	0	35.190	0	3.094	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	139.2	0	SC	4	20.382	0	35.222	0	2.959	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	149.1	0	SC	4	19.648	0	35.158	0	2.881	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	159.1	0	SC	4	17.852	0	35.176	0	2.812	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	169.0	0	SC	4	16.392	0	34.866	0	2.760	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	178.9	0	SC	4	14.506	0	35.123	0	2.660	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	188.9	0	SC	4	13.750	0	34.917	0	2.573	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	198.8	0	SC	4	13.513	0	34.800	0	2.502	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	208.7	0	SC	4	12.447	0	34.783	0	2.535	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	218.7	0	SC	4	11.512	0	34.790	0	2.494	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	228.6	0	SC	4	10.980	0	34.719	0	2.370	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	238.5	0	SC	4	10.558	0	34.576	0	2.235	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	248.5	0	SC	4	10.552	0	34.613	0	1.954	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	258.4	0	SC	4	10.327	0	34.641	0	1.734	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	268.3	0	SC	4	10.157	0	34.633	0	1.639	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	278.3	0	SC	4	9.772	0	34.691	0	1.570	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	288.2	0	SC	4	9.574	0	34.635	0	1.497	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	298.1	0	SC	4	9.391	0	34.661	0	1.430	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	308.0	0	SC	4	9.193	0	34.672	0	1.327	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	318.0	0	SC	4	9.049	0	34.650	0	1.278	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	327.9	0	SC	4	8.833	0	34.641	0	1.284	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	337.8	0	SC	4	8.655	0	34.664	0	1.282	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	347.8	0	SC	4	8.553	0	34.650	0	1.206	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	357.7	0	SC	4	8.236	0	34.630	0	1.214	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	367.6	0	SC	4	8.268	0	34.602	0	1.218	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	377.5	0	SC	4	8.222	0	34.627	0	1.200	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	387.5	0	SC	4	8.154	0	34.614	0	1.231	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	397.4	0	SC	4	8.113	0	34.602	0	1.263	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	407.3	0	SC	4	8.086	0	34.612	0	1.237	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	417.2	0	SC	4	8.053	0	34.612	0	1.228	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	427.2	0	SC	4	7.983	0	34.627	0	1.232	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	437.1	0	SC	4	7.922	0	34.617	0	1.241	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	447.0	0	SC	4	7.863	0	34.619	0	1.255	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	456.9	0	SC	4	7.745	0	34.628	0	1.275	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	466.9	0	SC	4	7.669	0	34.616	0	1.292	0
_______1992135	009	B	11/02/1992	18:49	126.6350	5.8417	0	476.8	0	SC	4	7.602	0	34.607	0	1.316	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	2.0	0	SC	4	28.730	0	34.271	0	2.432	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	9.9	0	SC	4	28.772	0	34.430	0	2.692	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	19.9	0	SC	4	28.746	0	34.455	0	2.819	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	29.8	0	SC	4	28.631	0	34.459	0	2.903	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	39.8	0	SC	4	28.613	0	34.459	0	2.963	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	49.7	0	SC	4	28.608	0	34.461	0	3.008	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	59.7	0	SC	4	28.605	0	34.462	0	3.037	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	69.6	0	SC	4	28.368	0	34.529	0	3.082	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	79.5	0	SC	4	27.112	0	34.741	0	3.219	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	89.5	0	SC	4	26.150	0	34.785	0	3.257	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	99.4	0	SC	4	24.823	0	34.866	0	3.215	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	109.4	0	SC	4	22.797	0	34.894	0	3.137	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	119.3	0	SC	4	21.308	0	34.967	0	2.993	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	129.2	0	SC	4	20.258	0	35.098	0	2.893	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	139.2	0	SC	4	19.396	0	35.036	0	2.823	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	149.1	0	SC	4	18.435	0	34.984	0	2.762	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	159.1	0	SC	4	17.513	0	35.010	0	2.706	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	169.0	0	SC	4	16.902	0	35.107	0	2.657	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	178.9	0	SC	4	15.559	0	34.956	0	2.637	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	188.9	0	SC	4	13.985	0	35.219	0	2.583	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	198.8	0	SC	4	13.109	0	34.864	0	2.466	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	208.7	0	SC	4	12.614	0	34.824	0	2.379	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	218.7	0	SC	4	12.006	0	34.817	0	2.325	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	228.6	0	SC	4	11.323	0	34.839	0	2.296	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	238.5	0	SC	4	10.787	0	34.793	0	2.068	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	248.5	0	SC	4	10.348	0	34.732	0	1.941	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	258.4	0	SC	4	9.294	0	34.670	0	1.854	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	268.3	0	SC	4	9.018	0	34.578	0	1.807	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	278.3	0	SC	4	8.569	0	34.492	0	1.751	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	288.2	0	SC	4	8.251	0	34.459	0	1.692	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	298.1	0	SC	4	7.945	0	34.544	0	1.626	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	308.1	0	SC	4	7.735	0	34.584	0	1.571	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	318.0	0	SC	4	7.680	0	34.524	0	1.530	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	327.9	0	SC	4	7.672	0	34.493	0	1.506	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	337.8	0	SC	4	7.660	0	34.494	0	1.484	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	347.8	0	SC	4	7.666	0	34.492	0	1.467	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	357.7	0	SC	4	7.634	0	34.511	0	1.447	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	367.6	0	SC	4	7.601	0	34.516	0	1.438	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	377.5	0	SC	4	7.544	0	34.503	0	1.428	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	387.5	0	SC	4	7.450	0	34.533	0	1.428	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	397.4	0	SC	4	7.423	0	34.529	0	1.431	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	407.3	0	SC	4	7.424	0	34.521	0	1.434	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	417.2	0	SC	4	7.466	0	34.521	0	1.443	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	427.2	0	SC	4	7.486	0	34.529	0	1.445	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	437.1	0	SC	4	7.495	4	34.532	4	1.447	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	447.0	0	SC	4	7.530	4	34.525	4	1.454	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	456.9	0	SC	4	7.586	0	34.551	0	1.466	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	466.9	0	SC	4	7.580	0	34.570	0	1.486	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	476.8	0	SC	4	7.540	0	34.594	0	1.489	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	486.7	0	SC	4	7.464	0	34.608	0	1.431	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	496.6	0	SC	4	7.417	0	34.603	0	1.409	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	506.5	0	SC	4	7.348	0	34.620	0	1.408	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	516.5	0	SC	4	7.251	0	34.620	0	1.426	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	526.4	0	SC	4	7.103	0	34.616	0	1.441	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	536.3	0	SC	4	7.033	0	34.609	0	1.453	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	546.2	0	SC	4	6.986	0	34.613	0	1.458	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	556.1	0	SC	4	6.931	4	34.603	4	1.470	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	566.1	0	SC	4	6.896	4	34.577	4	1.480	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	576.0	0	SC	4	6.855	0	34.579	0	1.501	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	585.9	0	SC	4	6.790	0	34.591	0	1.520	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	595.8	0	SC	4	6.751	0	34.584	0	1.551	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	605.7	0	SC	4	6.682	0	34.595	0	1.582	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	615.6	0	SC	4	6.609	0	34.597	0	1.626	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	625.6	0	SC	4	6.562	0	34.589	0	1.641	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	635.5	0	SC	4	6.503	0	34.592	0	1.654	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	645.4	0	SC	4	6.299	0	34.578	0	1.643	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	655.3	0	SC	4	6.253	0	34.566	0	1.635	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	665.2	0	SC	4	6.247	0	34.567	0	1.627	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	675.1	0	SC	4	6.239	0	34.570	0	1.622	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	685.0	0	SC	4	6.219	0	34.567	0	1.626	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	694.9	0	SC	4	6.189	0	34.571	0	1.617	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	704.9	0	SC	4	6.136	0	34.583	0	1.619	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	714.8	0	SC	4	6.089	0	34.588	0	1.613	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	724.7	0	SC	4	6.055	4	34.583	4	1.613	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	734.6	0	SC	4	6.025	4	34.554	4	1.610	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	744.5	0	SC	4	5.983	0	34.558	0	1.618	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	754.4	0	SC	4	5.815	0	34.596	0	1.627	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	764.3	0	SC	4	5.757	0	34.575	0	1.620	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	774.2	0	SC	4	5.711	0	34.571	0	1.627	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	784.1	0	SC	4	5.665	0	34.565	0	1.653	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	794.0	0	SC	4	5.633	0	34.564	0	1.650	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	803.9	0	SC	4	5.596	0	34.568	0	1.638	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	813.8	0	SC	4	5.571	0	34.559	0	1.617	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	823.8	0	SC	4	5.530	0	34.548	0	1.602	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	833.7	0	SC	4	5.495	0	34.548	0	1.615	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	843.6	0	SC	4	5.491	0	34.551	0	1.621	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	853.5	0	SC	4	5.450	0	34.571	0	1.630	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	863.4	0	SC	4	5.436	0	34.556	0	1.629	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	873.3	0	SC	4	5.408	0	34.566	0	1.642	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	883.2	0	SC	4	5.352	0	34.571	0	1.633	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	893.1	0	SC	4	5.297	0	34.583	0	1.617	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	903.0	0	SC	4	5.232	0	34.599	0	1.618	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	912.9	0	SC	4	5.163	0	34.597	0	1.600	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	922.8	0	SC	4	5.068	0	34.633	0	1.597	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	932.7	0	SC	4	4.979	0	34.615	0	1.598	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	942.6	0	SC	4	4.913	0	34.604	0	1.595	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	952.5	0	SC	4	4.830	0	34.600	0	1.589	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	962.4	0	SC	4	4.764	0	34.590	0	1.596	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	972.3	0	SC	4	4.716	0	34.589	0	1.592	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	982.2	0	SC	4	4.636	0	34.596	0	1.587	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	992.1	0	SC	4	4.575	0	34.596	0	1.587	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1002.0	0	SC	4	4.524	4	34.598	4	1.578	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1011.9	0	SC	4	4.496	4	34.571	4	1.579	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1021.8	0	SC	4	4.464	0	34.573	0	1.584	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1031.7	0	SC	4	4.437	0	34.577	0	1.583	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1041.5	0	SC	4	4.381	0	34.601	0	1.589	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1051.4	0	SC	4	4.294	0	34.602	0	1.590	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1061.3	0	SC	4	4.219	4	34.614	4	1.594	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1071.2	0	SC	4	4.195	4	34.591	4	1.607	4
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1081.1	0	SC	4	4.167	0	34.574	0	1.605	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1091.0	0	SC	4	4.072	0	34.586	0	1.604	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1100.9	0	SC	4	3.999	0	34.574	0	1.614	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1110.8	0	SC	4	3.944	0	34.574	0	1.622	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1120.7	0	SC	4	3.917	0	34.566	0	1.628	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1130.6	0	SC	4	3.881	0	34.566	0	1.637	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1140.5	0	SC	4	3.858	0	34.566	0	1.641	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1150.4	0	SC	4	3.807	0	34.576	0	1.649	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1160.3	0	SC	4	3.772	0	34.574	0	1.651	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1170.1	0	SC	4	3.740	0	34.572	0	1.655	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1180.0	0	SC	4	3.723	0	34.570	0	1.666	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1189.9	0	SC	4	3.680	0	34.571	0	1.667	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1199.8	0	SC	4	3.643	0	34.571	0	1.678	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1209.7	0	SC	4	3.595	0	34.596	0	1.688	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1219.6	0	SC	4	3.550	0	34.579	0	1.686	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1229.5	0	SC	4	3.534	0	34.573	0	1.690	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1239.3	0	SC	4	3.498	0	34.573	0	1.692	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1249.2	0	SC	4	3.470	0	34.570	0	1.700	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1259.1	0	SC	4	3.443	0	34.568	0	1.701	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1269.0	0	SC	4	3.421	0	34.566	0	1.709	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1278.9	0	SC	4	3.407	0	34.564	0	1.714	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1288.8	0	SC	4	3.370	0	34.565	0	1.719	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1298.7	0	SC	4	3.335	0	34.566	0	1.725	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1308.5	0	SC	4	3.292	0	34.567	0	1.731	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1318.4	0	SC	4	3.259	0	34.568	0	1.741	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1328.3	0	SC	4	3.232	0	34.570	0	1.746	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1338.2	0	SC	4	3.213	0	34.570	0	1.770	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1348.1	0	SC	4	3.206	0	34.570	0	1.776	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1357.9	0	SC	4	3.188	0	34.572	0	1.794	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1367.8	0	SC	4	3.133	0	34.574	0	1.809	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1377.7	0	SC	4	3.084	0	34.576	0	1.817	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1387.6	0	SC	4	3.043	0	34.576	0	1.820	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1397.5	0	SC	4	3.016	0	34.576	0	1.833	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1407.3	0	SC	4	2.999	0	34.574	0	1.844	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1417.2	0	SC	4	2.990	0	34.575	0	1.845	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1427.1	0	SC	4	2.973	0	34.575	0	1.848	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1437.0	0	SC	4	2.951	0	34.579	0	1.848	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1446.8	0	SC	4	2.934	0	34.580	0	1.852	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1456.7	0	SC	4	2.908	0	34.579	0	1.864	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1466.6	0	SC	4	2.895	0	34.582	0	1.861	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1476.5	0	SC	4	2.883	0	34.576	0	1.872	0
_______1992135	010	B	11/02/1992	21:45	126.9892	5.4383	0	1486.3	0	SC	4	2.869	0	34.574	0	1.881	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	2.0	0	SC	4	28.644	0	34.476	0	3.041	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	9.9	0	SC	4	28.644	0	34.484	0	3.147	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	19.9	0	SC	4	28.618	0	34.505	0	3.195	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	29.8	0	SC	4	28.574	0	34.503	0	3.214	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	39.8	0	SC	4	27.869	0	34.602	0	3.278	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	49.7	0	SC	4	26.534	0	34.689	0	3.353	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	59.7	0	SC	4	25.116	0	34.765	0	3.320	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	69.6	0	SC	4	24.412	0	34.840	0	3.246	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	79.5	0	SC	4	23.644	0	34.856	0	3.189	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	89.5	0	SC	4	22.269	0	34.883	0	3.057	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	99.4	0	SC	4	21.353	0	34.922	0	2.950	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	109.4	0	SC	4	20.481	0	34.891	0	2.889	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	119.3	0	SC	4	19.211	0	34.849	0	2.813	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	129.2	0	SC	4	17.516	0	34.882	0	2.759	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	139.2	0	SC	4	15.951	0	35.044	0	2.699	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	149.1	0	SC	4	15.010	0	35.092	0	2.643	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	159.1	0	SC	4	14.229	0	34.880	0	2.574	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	169.0	0	SC	4	13.652	0	34.803	0	2.556	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	178.9	0	SC	4	13.251	0	34.740	0	2.522	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	188.9	0	SC	4	12.776	0	34.644	0	2.456	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	198.8	0	SC	4	12.334	0	34.555	0	2.389	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	208.7	0	SC	4	11.315	0	34.609	0	2.272	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	218.7	0	SC	4	11.001	0	34.696	0	2.180	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	228.6	0	SC	4	10.765	0	34.584	0	2.110	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	238.5	0	SC	4	10.471	0	34.526	0	2.046	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	248.5	0	SC	4	10.012	0	34.535	0	1.984	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	258.4	0	SC	4	9.756	0	34.516	0	1.875	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	268.3	0	SC	4	9.685	0	34.516	0	1.807	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	278.3	0	SC	4	9.583	0	34.539	0	1.735	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	288.2	0	SC	4	9.393	0	34.581	0	1.602	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	298.1	0	SC	4	9.152	0	34.600	0	1.467	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	308.1	0	SC	4	9.112	0	34.591	0	1.391	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	318.0	0	SC	4	9.097	0	34.597	0	1.276	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	327.9	0	SC	4	9.007	0	34.610	0	1.227	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	337.8	0	SC	4	8.874	0	34.626	0	1.183	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	347.8	0	SC	4	8.732	0	34.626	0	1.165	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	357.7	0	SC	4	8.626	0	34.622	0	1.159	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	367.6	0	SC	4	8.545	0	34.618	0	1.156	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	377.5	0	SC	4	8.501	0	34.610	0	1.152	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	387.5	0	SC	4	8.458	0	34.607	0	1.154	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	397.4	0	SC	4	8.427	0	34.607	0	1.157	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	407.3	0	SC	4	8.357	0	34.611	0	1.150	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	417.3	0	SC	4	8.295	0	34.616	0	1.147	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	427.2	0	SC	4	8.209	0	34.626	0	1.155	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	437.1	0	SC	4	8.117	0	34.628	0	1.166	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	447.0	0	SC	4	8.045	0	34.624	0	1.174	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	456.9	0	SC	4	7.907	0	34.639	0	1.202	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	466.9	0	SC	4	7.814	0	34.630	0	1.235	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	476.8	0	SC	4	7.686	0	34.636	0	1.266	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	486.7	0	SC	4	7.618	0	34.630	0	1.290	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	496.6	0	SC	4	7.373	0	34.634	0	1.361	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	506.6	0	SC	4	7.271	0	34.612	0	1.468	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	516.5	0	SC	4	7.202	0	34.601	0	1.511	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	526.4	0	SC	4	7.130	0	34.609	0	1.525	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	536.3	0	SC	4	7.096	0	34.599	0	1.535	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	546.2	0	SC	4	7.083	0	34.592	0	1.549	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	556.1	0	SC	4	7.075	0	34.588	0	1.556	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	566.1	0	SC	4	7.059	0	34.582	0	1.570	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	576.0	0	SC	4	7.007	0	34.573	0	1.578	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	585.9	0	SC	4	6.967	0	34.576	0	1.568	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	595.8	0	SC	4	6.900	0	34.596	0	1.556	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	605.7	0	SC	4	6.837	0	34.600	0	1.597	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	615.6	0	SC	4	6.722	0	34.620	0	1.656	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	625.6	0	SC	4	6.616	0	34.617	0	1.662	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	635.5	0	SC	4	6.505	4	34.610	4	1.659	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	645.4	0	SC	4	6.455	4	34.578	4	1.667	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	655.3	0	SC	4	6.364	0	34.569	0	1.668	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	665.2	0	SC	4	6.305	0	34.579	0	1.672	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	675.1	0	SC	4	6.247	0	34.590	0	1.682	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	685.0	0	SC	4	6.218	0	34.576	0	1.689	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	695.0	0	SC	4	6.206	0	34.570	0	1.686	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	704.9	0	SC	4	6.132	0	34.573	0	1.689	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	714.8	0	SC	4	6.096	0	34.569	0	1.695	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	724.7	0	SC	4	6.038	0	34.590	0	1.695	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	734.6	0	SC	4	5.888	0	34.600	0	1.702	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	744.5	0	SC	4	5.839	0	34.607	0	1.693	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	754.4	0	SC	4	5.752	4	34.595	4	1.697	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	764.3	0	SC	4	5.670	4	34.562	4	1.685	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	774.2	0	SC	4	5.636	0	34.554	0	1.683	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	784.1	0	SC	4	5.583	0	34.566	0	1.676	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	794.0	0	SC	4	5.544	0	34.561	0	1.676	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	803.9	0	SC	4	5.484	0	34.569	0	1.657	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	813.9	0	SC	4	5.368	4	34.593	4	1.636	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	823.8	0	SC	4	5.296	4	34.557	4	1.624	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	833.7	0	SC	4	5.260	0	34.559	0	1.627	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	843.6	0	SC	4	5.208	0	34.577	0	1.617	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	853.5	0	SC	4	5.178	0	34.572	0	1.620	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	863.4	0	SC	4	5.168	0	34.564	0	1.621	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	873.3	0	SC	4	5.122	0	34.563	0	1.623	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	883.2	0	SC	4	5.087	0	34.555	0	1.621	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	893.1	0	SC	4	5.044	0	34.548	0	1.621	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	903.0	0	SC	4	4.984	0	34.554	0	1.610	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	912.9	0	SC	4	4.933	0	34.565	0	1.610	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	922.8	0	SC	4	4.881	0	34.578	0	1.598	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	932.7	0	SC	4	4.830	0	34.578	0	1.594	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	942.6	0	SC	4	4.781	4	34.607	4	1.607	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	952.5	0	SC	4	4.753	4	34.560	4	1.617	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	962.4	0	SC	4	4.701	0	34.557	0	1.615	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	972.3	0	SC	4	4.639	0	34.560	0	1.621	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	982.2	0	SC	4	4.541	0	34.566	0	1.618	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	992.1	0	SC	4	4.532	0	34.567	0	1.623	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1002.0	0	SC	4	4.504	0	34.571	0	1.623	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1011.9	0	SC	4	4.451	0	34.578	0	1.627	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1021.8	0	SC	4	4.431	0	34.572	0	1.623	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1031.7	0	SC	4	4.384	0	34.567	0	1.622	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1041.6	0	SC	4	4.328	0	34.559	0	1.616	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1051.4	0	SC	4	4.322	0	34.557	0	1.615	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1061.3	0	SC	4	4.311	0	34.557	0	1.622	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1071.2	0	SC	4	4.269	0	34.560	0	1.626	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1081.1	0	SC	4	4.228	0	34.562	0	1.630	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1091.0	0	SC	4	4.198	0	34.568	0	1.636	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1100.9	0	SC	4	4.166	0	34.569	0	1.649	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1110.8	0	SC	4	4.124	0	34.590	0	1.651	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1120.7	0	SC	4	4.054	0	34.598	0	1.655	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1130.6	0	SC	4	4.004	4	34.605	4	1.663	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1140.5	0	SC	4	3.970	4	34.583	4	1.667	4
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1150.4	0	SC	4	3.953	0	34.570	0	1.668	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1160.3	0	SC	4	3.927	0	34.567	0	1.675	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1170.1	0	SC	4	3.882	0	34.567	0	1.672	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1180.0	0	SC	4	3.850	0	34.566	0	1.679	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1189.9	0	SC	4	3.816	0	34.569	0	1.686	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1199.8	0	SC	4	3.771	0	34.569	0	1.693	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1209.7	0	SC	4	3.748	0	34.568	0	1.699	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1219.6	0	SC	4	3.715	0	34.569	0	1.709	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1229.5	0	SC	4	3.669	0	34.571	0	1.721	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1239.4	0	SC	4	3.628	0	34.569	0	1.725	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1249.2	0	SC	4	3.592	0	34.572	0	1.726	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1259.1	0	SC	4	3.560	0	34.575	0	1.744	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1269.0	0	SC	4	3.532	0	34.574	0	1.755	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1278.9	0	SC	4	3.495	0	34.573	0	1.761	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1288.8	0	SC	4	3.459	0	34.572	0	1.766	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1298.7	0	SC	4	3.421	0	34.571	0	1.764	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1308.5	0	SC	4	3.388	0	34.580	0	1.781	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1318.4	0	SC	4	3.340	0	34.572	0	1.794	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1328.3	0	SC	4	3.297	0	34.572	0	1.781	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1338.2	0	SC	4	3.283	0	34.569	0	1.774	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1348.1	0	SC	4	3.266	0	34.568	0	1.776	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1357.9	0	SC	4	3.235	0	34.575	0	1.787	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1367.8	0	SC	4	3.206	0	34.575	0	1.799	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1377.7	0	SC	4	3.204	0	34.573	0	1.808	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1387.6	0	SC	4	3.205	0	34.575	0	1.825	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1397.5	0	SC	4	3.193	0	34.576	0	1.840	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1407.3	0	SC	4	3.187	0	34.574	0	1.852	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1417.2	0	SC	4	3.161	0	34.575	0	1.855	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1427.1	0	SC	4	3.114	0	34.575	0	1.851	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1437.0	0	SC	4	3.087	0	34.574	0	1.856	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1446.8	0	SC	4	3.074	0	34.575	0	1.845	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1456.7	0	SC	4	3.066	0	34.574	0	1.856	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1466.6	0	SC	4	3.057	0	34.570	0	1.852	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1476.5	0	SC	4	3.060	0	34.569	0	1.862	0
_______1992135	011	B	11/03/1992	00:30	127.2764	5.1078	0	1484.4	0	SC	4	3.060	0	34.570	0	1.869	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	0.0	0	BX	4	29.0	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	25.0	0	BX	4	27.4	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	60.0	0	BX	4	26.8	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	245.0	0	BX	4	10.6	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	335.0	0	BX	4	8.6	0
_______1992136	001	B	11/19/1992	07:55	127.4300	8.1600	0	500.0	0	BX	4	7.4	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	0.0	0	BX	4	28.7	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	50.0	0	BX	4	28.5	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	60.0	0	BX	4	26.0	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	70.0	0	BX	4	24.5	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	76.0	0	BX	4	22.8	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	108.0	0	BX	4	18.8	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	114.0	0	BX	4	18.5	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	134.0	0	BX	4	16.9	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	140.0	0	BX	4	16.0	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	152.0	0	BX	4	14.7	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	174.0	0	BX	4	13.1	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	206.0	0	BX	4	11.1	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	258.0	0	BX	4	9.5	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	330.0	0	BX	4	8.3	0
_______1993137	001	B	08/11/1993	11:57	129.2000	9.6000	0	512.0	0	BX	4	7.1	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	0.0	0	BX	4	28.5	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	58.0	0	BX	4	28.1	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	74.0	0	BX	4	25.7	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	86.0	0	BX	4	22.9	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	100.0	0	BX	4	21.7	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	108.0	0	BX	4	19.9	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	122.0	0	BX	4	18.7	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	144.0	0	BX	4	15.2	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	152.0	0	BX	4	14.5	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	224.0	0	BX	4	10.4	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	270.0	0	BX	4	8.7	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	322.0	0	BX	4	7.6	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	366.0	0	BX	4	7.2	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	406.0	0	BX	4	7.5	0
_______1993138	001	B	08/30/1993	12:03	128.5700	10.0000	0	512.0	0	BX	4	6.8	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	0.0	0	BX	8	28.9	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	34.0	0	BX	8	28.8	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	62.0	0	BX	8	26.8	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	76.0	0	BX	8	26.4	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	86.0	0	BX	8	24.8	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	92.0	0	BX	8	23.5	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	110.0	0	BX	8	19.5	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	128.0	0	BX	8	17.5	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	134.0	0	BX	8	16.3	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	148.0	0	BX	8	14.7	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	158.0	0	BX	8	14.4	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	176.0	0	BX	8	12.8	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	228.0	0	BX	8	10.3	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	328.0	0	BX	8	8.5	0
_______1993139	001	B	09/20/1993	00:00	129.3700	9.3700	0	512.0	0	BX	8	7.1	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	0.0	0	BX	4	28.4	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	26.0	0	BX	4	28.4	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	48.0	0	BX	4	27.5	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	68.0	0	BX	4	23.7	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	100.0	0	BX	4	20.3	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	106.0	0	BX	4	19.9	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	136.0	0	BX	4	15.1	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	170.0	0	BX	4	12.5	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	202.0	0	BX	4	10.9	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	240.0	0	BX	4	9.9	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	282.0	0	BX	4	9.5	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	294.0	0	BX	4	8.3	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	332.0	0	BX	4	7.6	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	378.0	0	BX	4	8.0	0
_______1993140	001	B	12/31/1993	23:49	128.8200	9.2000	0	512.0	0	BX	4	6.8	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	0.7	0	BX	4	99.90	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	1.3	0	BX	4	99.90	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	2.0	0	BX	4	99.90	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	2.7	0	BX	4	99.90	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	3.3	0	BX	4	99.90	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	4.0	0	BX	4	30.19	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	4.7	0	BX	4	30.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	5.3	0	BX	4	30.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	6.0	0	BX	4	30.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	6.7	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	7.4	0	BX	4	30.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	8.0	0	BX	4	30.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	8.7	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	9.4	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	10.0	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	10.7	0	BX	4	30.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	11.4	0	BX	4	30.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	12.0	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	12.7	0	BX	4	30.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	13.4	0	BX	4	30.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	14.0	0	BX	4	30.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	14.7	0	BX	4	30.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	15.4	0	BX	4	30.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	16.0	0	BX	4	30.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	16.7	0	BX	4	30.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	17.4	0	BX	4	30.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	18.0	0	BX	4	30.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	18.7	0	BX	4	30.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	19.4	0	BX	4	30.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	20.0	0	BX	4	30.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	20.7	0	BX	4	29.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	21.4	0	BX	4	30.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	22.1	0	BX	4	29.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	22.7	0	BX	4	29.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	23.4	0	BX	4	29.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	24.1	0	BX	4	29.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	24.7	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	25.4	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	26.1	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	26.7	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	27.4	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	28.1	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	28.7	0	BX	4	29.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	29.4	0	BX	4	29.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	30.1	0	BX	4	29.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	30.7	0	BX	4	29.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	31.4	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	32.1	0	BX	4	29.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	32.7	0	BX	4	29.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	33.4	0	BX	4	29.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	34.1	0	BX	4	29.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	34.7	0	BX	4	29.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	35.4	0	BX	4	29.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	36.1	0	BX	4	29.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	36.7	0	BX	4	29.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	37.4	0	BX	4	29.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	38.1	0	BX	4	29.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	38.7	0	BX	4	29.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	39.4	0	BX	4	29.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	40.1	0	BX	4	29.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	40.7	0	BX	4	29.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	41.4	0	BX	4	29.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	42.1	0	BX	4	29.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	42.7	0	BX	4	29.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	43.4	0	BX	4	29.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	44.1	0	BX	4	29.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	44.7	0	BX	4	29.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	45.4	0	BX	4	29.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	46.1	0	BX	4	29.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	46.7	0	BX	4	29.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	47.4	0	BX	4	29.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	48.1	0	BX	4	29.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	48.7	0	BX	4	29.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	49.4	0	BX	4	29.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	50.1	0	BX	4	29.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	50.7	0	BX	4	29.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	51.4	0	BX	4	29.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	52.0	0	BX	4	29.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	52.7	0	BX	4	29.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	53.4	0	BX	4	29.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	54.0	0	BX	4	29.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	54.7	0	BX	4	29.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	55.4	0	BX	4	29.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	56.0	0	BX	4	29.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	56.7	0	BX	4	29.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	57.4	0	BX	4	29.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	58.0	0	BX	4	29.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	58.7	0	BX	4	29.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	59.4	0	BX	4	29.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	60.0	0	BX	4	29.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	60.7	0	BX	4	29.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	61.4	0	BX	4	29.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	62.0	0	BX	4	29.28	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	62.7	0	BX	4	29.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	63.4	0	BX	4	29.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	64.0	0	BX	4	29.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	64.7	0	BX	4	29.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	65.4	0	BX	4	29.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	66.0	0	BX	4	29.13	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	66.7	0	BX	4	29.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	67.3	0	BX	4	29.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	68.0	0	BX	4	29.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	68.7	0	BX	4	29.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	69.3	0	BX	4	29.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	70.0	0	BX	4	29.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	70.7	0	BX	4	29.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	71.3	0	BX	4	28.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	72.0	0	BX	4	28.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	72.7	0	BX	4	28.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	73.3	0	BX	4	28.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	74.0	0	BX	4	28.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	74.7	0	BX	4	28.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	75.3	0	BX	4	28.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	76.0	0	BX	4	28.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	76.7	0	BX	4	28.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	77.3	0	BX	4	28.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	78.0	0	BX	4	28.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	78.6	0	BX	4	28.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	79.3	0	BX	4	28.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	80.0	0	BX	4	28.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	80.6	0	BX	4	28.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	81.3	0	BX	4	28.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	82.0	0	BX	4	28.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	82.6	0	BX	4	28.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	83.3	0	BX	4	28.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	83.9	0	BX	4	28.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	84.6	0	BX	4	28.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	85.3	0	BX	4	28.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	85.9	0	BX	4	28.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	86.6	0	BX	4	28.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	87.3	0	BX	4	28.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	87.9	0	BX	4	28.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	88.6	0	BX	4	28.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	89.3	0	BX	4	28.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	89.9	0	BX	4	28.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	90.6	0	BX	4	27.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	91.2	0	BX	4	27.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	91.9	0	BX	4	27.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	92.6	0	BX	4	27.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	93.2	0	BX	4	27.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	93.9	0	BX	4	27.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	94.6	0	BX	4	27.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	95.2	0	BX	4	27.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	95.9	0	BX	4	26.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	96.6	0	BX	4	26.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	97.2	0	BX	4	26.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	97.9	0	BX	4	26.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	98.5	0	BX	4	26.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	99.2	0	BX	4	26.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	99.9	0	BX	4	26.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	100.5	0	BX	4	26.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	101.2	0	BX	4	26.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	101.8	0	BX	4	26.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	102.5	0	BX	4	26.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	103.2	0	BX	4	26.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	103.8	0	BX	4	25.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	104.5	0	BX	4	25.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	105.2	0	BX	4	25.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	105.8	0	BX	4	25.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	106.5	0	BX	4	25.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	107.1	0	BX	4	25.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	107.8	0	BX	4	25.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	108.5	0	BX	4	25.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	109.1	0	BX	4	25.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	109.8	0	BX	4	25.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	110.4	0	BX	4	25.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	111.1	0	BX	4	25.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	111.8	0	BX	4	25.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	112.4	0	BX	4	25.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	113.1	0	BX	4	24.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	113.8	0	BX	4	24.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	114.4	0	BX	4	24.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	115.1	0	BX	4	24.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	115.7	0	BX	4	24.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	116.4	0	BX	4	24.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	117.1	0	BX	4	24.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	117.7	0	BX	4	24.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	118.4	0	BX	4	24.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	119.1	0	BX	4	24.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	119.7	0	BX	4	24.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	120.4	0	BX	4	23.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	121.0	0	BX	4	23.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	121.7	0	BX	4	23.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	122.3	0	BX	4	23.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	123.0	0	BX	4	23.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	123.7	0	BX	4	23.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	124.3	0	BX	4	23.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	125.0	0	BX	4	23.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	125.7	0	BX	4	23.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	126.3	0	BX	4	23.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	127.0	0	BX	4	23.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	127.6	0	BX	4	23.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	128.3	0	BX	4	22.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	129.0	0	BX	4	22.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	129.6	0	BX	4	22.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	130.3	0	BX	4	22.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	130.9	0	BX	4	22.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	131.6	0	BX	4	22.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	132.3	0	BX	4	22.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	132.9	0	BX	4	22.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	133.6	0	BX	4	22.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	134.2	0	BX	4	22.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	134.9	0	BX	4	22.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	135.6	0	BX	4	22.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	136.2	0	BX	4	21.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	136.9	0	BX	4	21.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	137.5	0	BX	4	21.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	138.2	0	BX	4	21.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	138.9	0	BX	4	21.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	139.5	0	BX	4	21.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	140.2	0	BX	4	21.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	140.8	0	BX	4	21.36	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	141.5	0	BX	4	21.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	142.2	0	BX	4	21.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	142.8	0	BX	4	21.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	143.5	0	BX	4	21.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	144.1	0	BX	4	21.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	144.8	0	BX	4	21.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	145.4	0	BX	4	21.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	146.1	0	BX	4	21.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	146.8	0	BX	4	21.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	147.4	0	BX	4	21.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	148.1	0	BX	4	21.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	148.8	0	BX	4	21.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	149.4	0	BX	4	21.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	150.1	0	BX	4	21.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	150.7	0	BX	4	21.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	151.4	0	BX	4	21.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	152.0	0	BX	4	21.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	152.7	0	BX	4	20.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	153.4	0	BX	4	20.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	154.0	0	BX	4	20.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	154.7	0	BX	4	20.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	155.3	0	BX	4	20.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	156.0	0	BX	4	20.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	156.6	0	BX	4	20.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	157.3	0	BX	4	20.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	158.0	0	BX	4	20.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	158.6	0	BX	4	20.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	159.3	0	BX	4	20.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	159.9	0	BX	4	20.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	160.6	0	BX	4	19.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	161.3	0	BX	4	19.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	161.9	0	BX	4	19.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	162.6	0	BX	4	19.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	163.2	0	BX	4	19.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	163.9	0	BX	4	19.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	164.6	0	BX	4	19.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	165.2	0	BX	4	19.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	165.9	0	BX	4	19.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	166.5	0	BX	4	19.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	167.2	0	BX	4	19.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	167.8	0	BX	4	19.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	168.5	0	BX	4	19.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	169.2	0	BX	4	19.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	169.8	0	BX	4	19.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	170.5	0	BX	4	19.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	171.1	0	BX	4	19.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	171.8	0	BX	4	18.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	172.4	0	BX	4	18.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	173.1	0	BX	4	18.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	173.8	0	BX	4	18.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	174.4	0	BX	4	18.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	175.1	0	BX	4	18.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	175.7	0	BX	4	18.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	176.4	0	BX	4	18.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	177.1	0	BX	4	18.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	177.7	0	BX	4	18.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	178.4	0	BX	4	18.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	179.0	0	BX	4	18.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	179.7	0	BX	4	18.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	180.3	0	BX	4	18.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	181.0	0	BX	4	18.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	181.6	0	BX	4	18.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	182.3	0	BX	4	18.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	183.0	0	BX	4	18.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	183.6	0	BX	4	18.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	184.3	0	BX	4	18.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	184.9	0	BX	4	18.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	185.6	0	BX	4	18.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	186.2	0	BX	4	17.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	186.9	0	BX	4	17.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	187.6	0	BX	4	17.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	188.2	0	BX	4	17.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	188.9	0	BX	4	17.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	189.5	0	BX	4	17.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	190.2	0	BX	4	17.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	190.8	0	BX	4	17.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	191.5	0	BX	4	17.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	192.1	0	BX	4	17.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	192.8	0	BX	4	17.36	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	193.5	0	BX	4	17.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	194.1	0	BX	4	17.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	194.8	0	BX	4	17.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	195.4	0	BX	4	17.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	196.1	0	BX	4	17.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	196.7	0	BX	4	17.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	197.4	0	BX	4	16.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	198.1	0	BX	4	16.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	198.7	0	BX	4	16.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	199.4	0	BX	4	16.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	200.0	0	BX	4	16.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	200.7	0	BX	4	16.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	201.3	0	BX	4	16.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	202.0	0	BX	4	16.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	202.6	0	BX	4	16.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	203.3	0	BX	4	16.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	203.9	0	BX	4	16.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	204.6	0	BX	4	15.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	205.3	0	BX	4	15.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	205.9	0	BX	4	15.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	206.6	0	BX	4	15.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	207.2	0	BX	4	15.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	207.9	0	BX	4	15.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	208.5	0	BX	4	15.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	209.2	0	BX	4	15.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	209.8	0	BX	4	15.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	210.5	0	BX	4	15.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	211.1	0	BX	4	15.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	211.8	0	BX	4	15.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	212.5	0	BX	4	15.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	213.1	0	BX	4	15.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	213.8	0	BX	4	15.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	214.4	0	BX	4	15.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	215.1	0	BX	4	15.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	215.7	0	BX	4	15.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	216.4	0	BX	4	15.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	217.0	0	BX	4	15.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	217.7	0	BX	4	14.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	218.4	0	BX	4	14.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	219.0	0	BX	4	14.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	219.7	0	BX	4	14.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	220.3	0	BX	4	14.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	221.0	0	BX	4	14.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	221.6	0	BX	4	14.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	222.3	0	BX	4	14.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	222.9	0	BX	4	14.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	223.6	0	BX	4	14.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	224.2	0	BX	4	14.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	224.9	0	BX	4	14.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	225.6	0	BX	4	14.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	226.2	0	BX	4	14.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	226.9	0	BX	4	14.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	227.5	0	BX	4	14.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	228.2	0	BX	4	14.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	228.8	0	BX	4	13.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	229.5	0	BX	4	13.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	230.1	0	BX	4	13.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	230.8	0	BX	4	13.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	231.4	0	BX	4	13.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	232.1	0	BX	4	13.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	232.7	0	BX	4	13.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	233.4	0	BX	4	13.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	234.0	0	BX	4	13.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	234.7	0	BX	4	13.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	235.4	0	BX	4	13.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	236.0	0	BX	4	13.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	236.6	0	BX	4	13.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	237.3	0	BX	4	13.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	238.0	0	BX	4	13.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	238.6	0	BX	4	13.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	239.3	0	BX	4	13.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	239.9	0	BX	4	13.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	240.6	0	BX	4	13.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	241.2	0	BX	4	13.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	241.9	0	BX	4	13.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	242.5	0	BX	4	13.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	243.2	0	BX	4	12.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	243.8	0	BX	4	12.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	244.5	0	BX	4	12.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	245.1	0	BX	4	12.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	245.8	0	BX	4	12.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	246.4	0	BX	4	12.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	247.1	0	BX	4	12.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	247.8	0	BX	4	12.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	248.4	0	BX	4	12.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	249.1	0	BX	4	12.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	249.7	0	BX	4	12.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	250.4	0	BX	4	12.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	251.0	0	BX	4	12.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	251.7	0	BX	4	12.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	252.3	0	BX	4	12.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	253.0	0	BX	4	12.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	253.6	0	BX	4	12.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	254.3	0	BX	4	12.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	254.9	0	BX	4	12.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	255.6	0	BX	4	12.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	256.2	0	BX	4	12.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	256.9	0	BX	4	12.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	257.5	0	BX	4	12.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	258.2	0	BX	4	12.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	258.8	0	BX	4	12.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	259.5	0	BX	4	12.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	260.1	0	BX	4	12.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	260.8	0	BX	4	12.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	261.4	0	BX	4	12.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	262.1	0	BX	4	12.35	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	262.7	0	BX	4	12.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	263.4	0	BX	4	12.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	264.0	0	BX	4	12.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	264.7	0	BX	4	12.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	265.3	0	BX	4	12.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	266.0	0	BX	4	12.13	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	266.6	0	BX	4	12.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	267.3	0	BX	4	12.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	268.0	0	BX	4	12.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	268.6	0	BX	4	12.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	269.2	0	BX	4	12.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	269.9	0	BX	4	12.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	270.5	0	BX	4	12.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	271.2	0	BX	4	11.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	271.9	0	BX	4	11.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	272.5	0	BX	4	11.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	273.1	0	BX	4	11.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	273.8	0	BX	4	11.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	274.5	0	BX	4	11.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	275.1	0	BX	4	11.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	275.8	0	BX	4	11.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	276.4	0	BX	4	11.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	277.0	0	BX	4	11.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	277.7	0	BX	4	11.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	278.4	0	BX	4	11.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	279.0	0	BX	4	11.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	279.6	0	BX	4	11.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	280.3	0	BX	4	11.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	281.0	0	BX	4	11.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	281.6	0	BX	4	11.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	282.2	0	BX	4	11.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	282.9	0	BX	4	11.28	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	283.5	0	BX	4	11.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	284.2	0	BX	4	11.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	284.9	0	BX	4	11.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	285.5	0	BX	4	11.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	286.1	0	BX	4	11.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	286.8	0	BX	4	11.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	287.5	0	BX	4	11.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	288.1	0	BX	4	10.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	288.8	0	BX	4	10.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	289.4	0	BX	4	10.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	290.0	0	BX	4	10.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	290.7	0	BX	4	10.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	291.4	0	BX	4	10.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	292.0	0	BX	4	10.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	292.6	0	BX	4	10.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	293.3	0	BX	4	10.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	293.9	0	BX	4	10.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	294.6	0	BX	4	10.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	295.2	0	BX	4	10.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	295.9	0	BX	4	10.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	296.5	0	BX	4	10.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	297.2	0	BX	4	10.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	297.8	0	BX	4	10.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	298.5	0	BX	4	10.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	299.1	0	BX	4	10.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	299.8	0	BX	4	10.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	300.4	0	BX	4	10.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	301.1	0	BX	4	10.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	301.7	0	BX	4	10.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	302.4	0	BX	4	10.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	303.0	0	BX	4	10.35	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	303.7	0	BX	4	10.35	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	304.3	0	BX	4	10.36	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	305.0	0	BX	4	10.35	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	305.6	0	BX	4	10.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	306.3	0	BX	4	10.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	306.9	0	BX	4	10.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	307.6	0	BX	4	10.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	308.2	0	BX	4	10.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	308.9	0	BX	4	10.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	309.5	0	BX	4	10.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	310.1	0	BX	4	10.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	310.8	0	BX	4	10.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	311.5	0	BX	4	10.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	312.1	0	BX	4	10.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	312.8	0	BX	4	10.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	313.4	0	BX	4	10.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	314.0	0	BX	4	10.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	314.7	0	BX	4	10.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	315.3	0	BX	4	10.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	316.0	0	BX	4	10.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	316.6	0	BX	4	10.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	317.3	0	BX	4	10.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	317.9	0	BX	4	10.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	318.6	0	BX	4	10.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	319.2	0	BX	4	10.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	319.9	0	BX	4	10.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	320.5	0	BX	4	10.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	321.2	0	BX	4	10.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	321.8	0	BX	4	10.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	322.5	0	BX	4	9.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	323.1	0	BX	4	9.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	323.8	0	BX	4	9.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	324.4	0	BX	4	9.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	325.0	0	BX	4	9.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	325.7	0	BX	4	9.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	326.3	0	BX	4	9.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	327.0	0	BX	4	9.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	327.6	0	BX	4	9.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	328.3	0	BX	4	9.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	328.9	0	BX	4	9.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	329.6	0	BX	4	9.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	330.2	0	BX	4	9.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	330.9	0	BX	4	9.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	331.5	0	BX	4	9.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	332.2	0	BX	4	9.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	332.8	0	BX	4	9.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	333.5	0	BX	4	9.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	334.1	0	BX	4	9.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	334.7	0	BX	4	9.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	335.4	0	BX	4	9.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	336.0	0	BX	4	9.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	336.7	0	BX	4	9.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	337.3	0	BX	4	9.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	338.0	0	BX	4	9.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	338.6	0	BX	4	9.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	339.3	0	BX	4	9.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	339.9	0	BX	4	9.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	340.6	0	BX	4	9.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	341.2	0	BX	4	9.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	341.9	0	BX	4	9.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	342.5	0	BX	4	9.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	343.1	0	BX	4	9.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	343.8	0	BX	4	9.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	344.4	0	BX	4	9.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	345.1	0	BX	4	9.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	345.7	0	BX	4	9.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	346.4	0	BX	4	9.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	347.0	0	BX	4	9.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	347.7	0	BX	4	9.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	348.3	0	BX	4	9.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	349.0	0	BX	4	9.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	349.6	0	BX	4	9.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	350.2	0	BX	4	9.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	350.9	0	BX	4	9.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	351.5	0	BX	4	9.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	352.2	0	BX	4	9.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	352.8	0	BX	4	9.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	353.5	0	BX	4	9.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	354.1	0	BX	4	9.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	354.8	0	BX	4	9.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	355.4	0	BX	4	9.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	356.0	0	BX	4	9.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	356.7	0	BX	4	9.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	357.3	0	BX	4	9.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	358.0	0	BX	4	9.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	358.6	0	BX	4	9.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	359.3	0	BX	4	9.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	359.9	0	BX	4	9.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	360.5	0	BX	4	9.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	361.2	0	BX	4	9.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	361.8	0	BX	4	9.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	362.5	0	BX	4	9.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	363.1	0	BX	4	9.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	363.8	0	BX	4	8.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	364.4	0	BX	4	8.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	365.1	0	BX	4	8.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	365.7	0	BX	4	8.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	366.4	0	BX	4	8.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	367.0	0	BX	4	8.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	367.6	0	BX	4	8.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	368.3	0	BX	4	8.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	368.9	0	BX	4	8.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	369.6	0	BX	4	8.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	370.2	0	BX	4	8.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	370.9	0	BX	4	8.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	371.5	0	BX	4	8.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	372.1	0	BX	4	8.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	372.8	0	BX	4	8.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	373.4	0	BX	4	8.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	374.1	0	BX	4	8.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	374.7	0	BX	4	8.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	375.4	0	BX	4	8.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	376.0	0	BX	4	8.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	376.6	0	BX	4	8.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	377.3	0	BX	4	8.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	377.9	0	BX	4	8.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	378.6	0	BX	4	8.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	379.2	0	BX	4	8.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	379.9	0	BX	4	8.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	380.5	0	BX	4	8.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	381.1	0	BX	4	8.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	381.8	0	BX	4	8.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	382.4	0	BX	4	8.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	383.1	0	BX	4	8.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	383.7	0	BX	4	8.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	384.4	0	BX	4	8.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	385.0	0	BX	4	8.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	385.6	0	BX	4	8.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	386.3	0	BX	4	8.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	386.9	0	BX	4	8.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	387.6	0	BX	4	8.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	388.2	0	BX	4	8.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	388.9	0	BX	4	8.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	389.5	0	BX	4	8.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	390.1	0	BX	4	8.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	390.8	0	BX	4	8.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	391.4	0	BX	4	8.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	392.1	0	BX	4	8.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	392.7	0	BX	4	8.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	393.4	0	BX	4	8.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	394.0	0	BX	4	8.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	394.6	0	BX	4	8.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	395.3	0	BX	4	8.36	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	395.9	0	BX	4	8.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	396.6	0	BX	4	8.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	397.2	0	BX	4	8.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	397.9	0	BX	4	8.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	398.5	0	BX	4	8.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	399.1	0	BX	4	8.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	399.8	0	BX	4	8.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	400.4	0	BX	4	8.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	401.1	0	BX	4	8.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	401.7	0	BX	4	8.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	402.3	0	BX	4	8.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	403.0	0	BX	4	7.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	403.6	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	404.3	0	BX	4	7.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	404.9	0	BX	4	7.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	405.5	0	BX	4	7.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	406.2	0	BX	4	7.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	406.8	0	BX	4	7.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	407.5	0	BX	4	7.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	408.1	0	BX	4	7.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	408.8	0	BX	4	7.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	409.4	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	410.0	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	410.7	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	411.3	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	412.0	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	412.6	0	BX	4	7.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	413.2	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	413.9	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	414.5	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	415.2	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	415.8	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	416.5	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	417.1	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	417.7	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	418.4	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	419.0	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	419.6	0	BX	4	7.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	420.3	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	420.9	0	BX	4	7.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	421.6	0	BX	4	7.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	422.2	0	BX	4	7.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	422.9	0	BX	4	7.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	423.5	0	BX	4	7.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	424.1	0	BX	4	7.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	424.8	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	425.4	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	426.0	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	426.7	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	427.3	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	428.0	0	BX	4	7.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	428.6	0	BX	4	7.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	429.2	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	429.9	0	BX	4	7.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	430.5	0	BX	4	7.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	431.2	0	BX	4	7.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	431.8	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	432.4	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	433.1	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	433.7	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	434.4	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	435.0	0	BX	4	7.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	435.6	0	BX	4	7.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	436.3	0	BX	4	7.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	436.9	0	BX	4	7.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	437.6	0	BX	4	7.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	438.2	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	438.8	0	BX	4	8.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	439.5	0	BX	4	8.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	440.1	0	BX	4	8.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	440.8	0	BX	4	7.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	441.4	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	442.0	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	442.7	0	BX	4	8.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	443.3	0	BX	4	8.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	444.0	0	BX	4	8.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	444.6	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	445.2	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	445.9	0	BX	4	7.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	446.5	0	BX	4	7.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	447.1	0	BX	4	7.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	447.8	0	BX	4	7.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	448.4	0	BX	4	7.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	449.0	0	BX	4	7.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	449.7	0	BX	4	7.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	450.3	0	BX	4	7.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	451.0	0	BX	4	7.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	451.6	0	BX	4	7.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	452.2	0	BX	4	7.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	452.9	0	BX	4	7.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	453.5	0	BX	4	7.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	454.2	0	BX	4	7.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	454.8	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	455.4	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	456.1	0	BX	4	7.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	456.7	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	457.3	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	458.0	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	458.6	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	459.3	0	BX	4	7.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	459.9	0	BX	4	7.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	460.5	0	BX	4	7.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	461.2	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	461.8	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	462.4	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	463.1	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	463.7	0	BX	4	7.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	464.4	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	465.0	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	465.6	0	BX	4	7.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	466.3	0	BX	4	7.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	466.9	0	BX	4	7.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	467.5	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	468.2	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	468.8	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	469.5	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	470.1	0	BX	4	7.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	470.7	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	471.4	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	472.0	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	472.6	0	BX	4	7.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	473.3	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	473.9	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	474.5	0	BX	4	7.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	475.2	0	BX	4	7.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	475.8	0	BX	4	7.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	476.5	0	BX	4	7.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	477.1	0	BX	4	7.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	477.7	0	BX	4	7.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	478.4	0	BX	4	7.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	479.0	0	BX	4	7.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	479.6	0	BX	4	7.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	480.3	0	BX	4	7.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	480.9	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	481.5	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	482.2	0	BX	4	7.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	482.8	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	483.5	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	484.1	0	BX	4	7.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	484.7	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	485.4	0	BX	4	7.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	486.0	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	486.6	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	487.3	0	BX	4	7.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	487.9	0	BX	4	7.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	488.5	0	BX	4	7.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	489.2	0	BX	4	7.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	489.8	0	BX	4	7.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	490.4	0	BX	4	7.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	491.1	0	BX	4	7.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	491.7	0	BX	4	7.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	492.3	0	BX	4	7.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	493.0	0	BX	4	7.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	493.6	0	BX	4	7.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	494.2	0	BX	4	7.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	494.9	0	BX	4	7.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	495.5	0	BX	4	7.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	496.1	0	BX	4	7.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	496.8	0	BX	4	7.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	497.4	0	BX	4	7.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	498.1	0	BX	4	7.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	498.7	0	BX	4	7.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	499.3	0	BX	4	7.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	500.0	0	BX	4	7.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	500.6	0	BX	4	7.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	501.2	0	BX	4	7.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	501.9	0	BX	4	7.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	502.5	0	BX	4	7.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	503.1	0	BX	4	7.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	503.8	0	BX	4	7.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	504.4	0	BX	4	7.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	505.0	0	BX	4	7.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	505.7	0	BX	4	7.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	506.3	0	BX	4	7.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	506.9	0	BX	4	7.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	507.6	0	BX	4	7.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	508.2	0	BX	4	7.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	508.8	0	BX	4	7.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	509.5	0	BX	4	7.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	510.1	0	BX	4	7.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	510.7	0	BX	4	7.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	511.4	0	BX	4	7.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	512.0	0	BX	4	7.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	512.7	0	BX	4	7.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	513.3	0	BX	4	7.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	513.9	0	BX	4	7.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	514.5	0	BX	4	7.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	515.2	0	BX	4	7.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	515.8	0	BX	4	7.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	516.5	0	BX	4	7.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	517.1	0	BX	4	7.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	517.7	0	BX	4	7.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	518.3	0	BX	4	7.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	519.0	0	BX	4	7.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	519.6	0	BX	4	7.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	520.2	0	BX	4	7.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	520.9	0	BX	4	7.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	521.5	0	BX	4	7.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	522.2	0	BX	4	7.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	522.8	0	BX	4	7.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	523.4	0	BX	4	7.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	524.0	0	BX	4	7.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	524.7	0	BX	4	7.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	525.3	0	BX	4	7.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	525.9	0	BX	4	7.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	526.6	0	BX	4	7.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	527.2	0	BX	4	7.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	527.8	0	BX	4	7.36	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	528.5	0	BX	4	7.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	529.1	0	BX	4	7.34	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	529.7	0	BX	4	7.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	530.4	0	BX	4	7.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	531.0	0	BX	4	7.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	531.6	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	532.3	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	532.9	0	BX	4	7.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	533.5	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	534.2	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	534.8	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	535.4	0	BX	4	7.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	536.1	0	BX	4	7.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	536.7	0	BX	4	7.32	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	537.3	0	BX	4	7.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	538.0	0	BX	4	7.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	538.6	0	BX	4	7.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	539.2	0	BX	4	7.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	539.8	0	BX	4	7.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	540.5	0	BX	4	7.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	541.1	0	BX	4	7.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	541.8	0	BX	4	7.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	542.4	0	BX	4	7.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	543.0	0	BX	4	7.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	543.6	0	BX	4	7.27	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	544.3	0	BX	4	7.28	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	544.9	0	BX	4	7.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	545.5	0	BX	4	7.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	546.2	0	BX	4	7.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	546.8	0	BX	4	7.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	547.4	0	BX	4	7.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	548.1	0	BX	4	7.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	548.7	0	BX	4	7.24	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	549.3	0	BX	4	7.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	550.0	0	BX	4	7.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	550.6	0	BX	4	7.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	551.2	0	BX	4	7.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	551.8	0	BX	4	7.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	552.5	0	BX	4	7.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	553.1	0	BX	4	7.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	553.7	0	BX	4	7.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	554.4	0	BX	4	7.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	555.0	0	BX	4	7.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	555.6	0	BX	4	7.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	556.3	0	BX	4	7.19	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	556.9	0	BX	4	7.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	557.5	0	BX	4	7.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	558.2	0	BX	4	7.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	558.8	0	BX	4	7.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	559.4	0	BX	4	7.13	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	560.0	0	BX	4	7.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	560.7	0	BX	4	7.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	561.3	0	BX	4	7.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	561.9	0	BX	4	7.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	562.6	0	BX	4	7.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	563.2	0	BX	4	7.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	563.8	0	BX	4	7.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	564.5	0	BX	4	7.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	565.1	0	BX	4	7.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	565.7	0	BX	4	7.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	566.3	0	BX	4	7.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	567.0	0	BX	4	7.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	567.6	0	BX	4	7.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	568.2	0	BX	4	7.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	568.9	0	BX	4	7.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	569.5	0	BX	4	7.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	570.1	0	BX	4	7.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	570.8	0	BX	4	7.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	571.4	0	BX	4	7.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	572.0	0	BX	4	7.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	572.6	0	BX	4	7.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	573.3	0	BX	4	7.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	573.9	0	BX	4	7.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	574.5	0	BX	4	7.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	575.2	0	BX	4	7.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	575.8	0	BX	4	7.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	576.4	0	BX	4	6.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	577.0	0	BX	4	6.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	577.7	0	BX	4	6.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	578.3	0	BX	4	7.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	578.9	0	BX	4	6.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	579.6	0	BX	4	6.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	580.2	0	BX	4	6.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	580.8	0	BX	4	6.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	581.5	0	BX	4	6.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	582.1	0	BX	4	6.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	582.7	0	BX	4	6.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	583.3	0	BX	4	6.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	584.0	0	BX	4	6.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	584.6	0	BX	4	6.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	585.2	0	BX	4	6.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	585.8	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	586.5	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	587.1	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	587.7	0	BX	4	6.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	588.4	0	BX	4	6.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	589.0	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	589.6	0	BX	4	6.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	590.2	0	BX	4	6.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	590.9	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	591.5	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	592.1	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	592.8	0	BX	4	6.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	593.4	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	594.0	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	594.6	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	595.3	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	595.9	0	BX	4	6.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	596.5	0	BX	4	6.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	597.2	0	BX	4	6.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	597.8	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	598.4	0	BX	4	6.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	599.0	0	BX	4	6.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	599.7	0	BX	4	6.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	600.3	0	BX	4	6.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	600.9	0	BX	4	6.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	601.5	0	BX	4	6.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	602.2	0	BX	4	6.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	602.8	0	BX	4	6.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	603.4	0	BX	4	6.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	604.1	0	BX	4	6.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	604.7	0	BX	4	6.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	605.3	0	BX	4	6.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	605.9	0	BX	4	6.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	606.6	0	BX	4	6.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	607.2	0	BX	4	6.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	607.8	0	BX	4	6.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	608.5	0	BX	4	6.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	609.1	0	BX	4	6.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	609.7	0	BX	4	6.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	610.3	0	BX	4	6.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	611.0	0	BX	4	6.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	611.6	0	BX	4	6.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	612.2	0	BX	4	6.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	612.8	0	BX	4	6.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	613.5	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	614.1	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	614.7	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	615.3	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	616.0	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	616.6	0	BX	4	6.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	617.2	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	617.8	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	618.5	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	619.1	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	619.7	0	BX	4	6.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	620.3	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	621.0	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	621.6	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	622.2	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	622.8	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	623.5	0	BX	4	6.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	624.1	0	BX	4	6.78	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	624.7	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	625.3	0	BX	4	6.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	626.0	0	BX	4	6.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	626.6	0	BX	4	6.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	627.2	0	BX	4	6.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	627.9	0	BX	4	6.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	628.5	0	BX	4	6.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	629.1	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	629.7	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	630.4	0	BX	4	6.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	631.0	0	BX	4	6.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	631.6	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	632.2	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	632.9	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	633.5	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	634.1	0	BX	4	6.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	634.7	0	BX	4	6.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	635.4	0	BX	4	6.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	636.0	0	BX	4	6.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	636.6	0	BX	4	6.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	637.2	0	BX	4	6.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	637.9	0	BX	4	6.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	638.5	0	BX	4	6.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	639.1	0	BX	4	6.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	639.7	0	BX	4	6.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	640.4	0	BX	4	6.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	641.0	0	BX	4	6.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	641.6	0	BX	4	6.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	642.2	0	BX	4	6.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	642.8	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	643.5	0	BX	4	6.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	644.1	0	BX	4	6.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	644.7	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	645.3	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	646.0	0	BX	4	6.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	646.6	0	BX	4	6.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	647.2	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	647.8	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	648.5	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	649.1	0	BX	4	6.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	649.7	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	650.3	0	BX	4	6.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	651.0	0	BX	4	6.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	651.6	0	BX	4	6.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	652.2	0	BX	4	6.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	652.8	0	BX	4	6.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	653.5	0	BX	4	6.62	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	654.1	0	BX	4	6.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	654.7	0	BX	4	6.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	655.3	0	BX	4	6.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	656.0	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	656.6	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	657.2	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	657.8	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	658.5	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	659.1	0	BX	4	6.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	659.7	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	660.3	0	BX	4	6.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	660.9	0	BX	4	6.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	661.6	0	BX	4	6.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	662.2	0	BX	4	6.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	662.8	0	BX	4	6.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	663.4	0	BX	4	6.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	664.1	0	BX	4	6.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	664.7	0	BX	4	6.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	665.3	0	BX	4	6.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	665.9	0	BX	4	6.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	666.5	0	BX	4	6.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	667.2	0	BX	4	6.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	667.8	0	BX	4	6.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	668.4	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	669.0	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	669.7	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	670.3	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	670.9	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	671.5	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	672.2	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	672.8	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	673.4	0	BX	4	6.54	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	674.0	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	674.6	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	675.3	0	BX	4	6.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	675.9	0	BX	4	6.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	676.5	0	BX	4	6.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	677.1	0	BX	4	6.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	677.8	0	BX	4	6.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	678.4	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	679.0	0	BX	4	6.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	679.6	0	BX	4	6.52	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	680.2	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	680.9	0	BX	4	6.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	681.5	0	BX	4	6.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	682.1	0	BX	4	6.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	682.7	0	BX	4	6.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	683.3	0	BX	4	6.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	684.0	0	BX	4	6.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	684.6	0	BX	4	6.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	685.2	0	BX	4	6.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	685.8	0	BX	4	6.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	686.5	0	BX	4	6.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	687.1	0	BX	4	6.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	687.7	0	BX	4	6.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	688.3	0	BX	4	6.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	688.9	0	BX	4	6.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	689.6	0	BX	4	6.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	690.2	0	BX	4	6.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	690.8	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	691.4	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	692.0	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	692.7	0	BX	4	6.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	693.3	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	693.9	0	BX	4	6.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	694.5	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	695.1	0	BX	4	6.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	695.8	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	696.4	0	BX	4	6.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	697.0	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	697.6	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	698.2	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	698.9	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	699.5	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	700.1	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	700.7	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	701.3	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	702.0	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	702.6	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	703.2	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	703.8	0	BX	4	6.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	704.5	0	BX	4	6.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	705.1	0	BX	4	6.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	705.7	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	706.3	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	706.9	0	BX	4	6.38	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	707.5	0	BX	4	6.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	708.2	0	BX	4	6.37	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	708.8	0	BX	4	6.35	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	709.4	0	BX	4	6.33	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	710.0	0	BX	4	6.31	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	710.6	0	BX	4	6.30	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	711.3	0	BX	4	6.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	711.9	0	BX	4	6.29	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	712.5	0	BX	4	6.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	713.1	0	BX	4	6.26	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	713.7	0	BX	4	6.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	714.4	0	BX	4	6.25	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	715.0	0	BX	4	6.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	715.6	0	BX	4	6.23	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	716.2	0	BX	4	6.22	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	716.8	0	BX	4	6.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	717.5	0	BX	4	6.21	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	718.1	0	BX	4	6.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	718.7	0	BX	4	6.20	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	719.3	0	BX	4	6.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	719.9	0	BX	4	6.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	720.5	0	BX	4	6.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	721.2	0	BX	4	6.18	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	721.8	0	BX	4	6.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	722.4	0	BX	4	6.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	723.0	0	BX	4	6.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	723.6	0	BX	4	6.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	724.3	0	BX	4	6.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	724.9	0	BX	4	6.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	725.5	0	BX	4	6.17	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	726.1	0	BX	4	6.16	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	726.7	0	BX	4	6.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	727.3	0	BX	4	6.15	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	728.0	0	BX	4	6.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	728.6	0	BX	4	6.14	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	729.2	0	BX	4	6.12	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	729.8	0	BX	4	6.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	730.4	0	BX	4	6.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	731.1	0	BX	4	6.11	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	731.7	0	BX	4	6.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	732.3	0	BX	4	6.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	732.9	0	BX	4	6.09	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	733.5	0	BX	4	6.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	734.2	0	BX	4	6.10	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	734.8	0	BX	4	6.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	735.4	0	BX	4	6.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	736.0	0	BX	4	6.08	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	736.6	0	BX	4	6.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	737.2	0	BX	4	6.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	737.9	0	BX	4	6.07	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	738.5	0	BX	4	6.06	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	739.1	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	739.7	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	740.3	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	740.9	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	741.6	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	742.2	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	742.8	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	743.4	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	744.0	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	744.7	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	745.3	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	745.9	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	746.5	0	BX	4	6.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	747.1	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	747.7	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	748.3	0	BX	4	6.04	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	749.0	0	BX	4	6.05	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	749.6	0	BX	4	6.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	750.2	0	BX	4	6.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	750.8	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	751.4	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	752.0	0	BX	4	6.03	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	752.7	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	753.3	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	753.9	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	754.5	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	755.1	0	BX	4	6.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	755.7	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	756.4	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	757.0	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	757.6	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	758.2	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	758.8	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	759.4	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	760.1	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	760.7	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	761.3	0	BX	4	6.02	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	761.9	0	BX	4	6.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	762.5	0	BX	4	6.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	763.1	0	BX	4	6.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	763.8	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	764.4	0	BX	4	6.01	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	765.0	0	BX	4	6.00	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	765.6	0	BX	4	5.99	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	766.2	0	BX	4	5.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	766.8	0	BX	4	5.98	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	767.4	0	BX	4	5.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	768.1	0	BX	4	5.97	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	768.7	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	769.3	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	769.9	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	770.5	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	771.1	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	771.8	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	772.4	0	BX	4	5.95	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	773.0	0	BX	4	5.96	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	773.6	0	BX	4	5.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	774.2	0	BX	4	5.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	774.8	0	BX	4	5.94	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	775.4	0	BX	4	5.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	776.0	0	BX	4	5.93	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	776.7	0	BX	4	5.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	777.3	0	BX	4	5.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	777.9	0	BX	4	5.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	778.5	0	BX	4	5.92	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	779.1	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	779.7	0	BX	4	5.91	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	780.4	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	781.0	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	781.6	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	782.2	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	782.8	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	783.4	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	784.0	0	BX	4	5.90	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	784.7	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	785.3	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	785.9	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	786.5	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	787.1	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	787.7	0	BX	4	5.89	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	788.3	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	789.0	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	789.6	0	BX	4	5.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	790.2	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	790.8	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	791.4	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	792.0	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	792.6	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	793.2	0	BX	4	5.88	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	793.9	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	794.5	0	BX	4	5.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	795.1	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	795.7	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	796.3	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	796.9	0	BX	4	5.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	797.5	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	798.2	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	798.8	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	799.4	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	800.0	0	BX	4	5.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	800.6	0	BX	4	5.87	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	801.2	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	801.8	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	802.4	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	803.1	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	803.7	0	BX	4	5.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	804.3	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	804.9	0	BX	4	5.86	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	805.5	0	BX	4	5.85	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	806.1	0	BX	4	5.84	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	806.7	0	BX	4	5.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	807.3	0	BX	4	5.83	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	808.0	0	BX	4	5.82	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	808.6	0	BX	4	5.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	809.2	0	BX	4	5.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	809.8	0	BX	4	5.81	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	810.4	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	811.0	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	811.6	0	BX	4	5.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	812.2	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	812.8	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	813.5	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	814.1	0	BX	4	5.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	814.7	0	BX	4	5.80	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	815.3	0	BX	4	5.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	815.9	0	BX	4	5.79	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	816.5	0	BX	4	5.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	817.1	0	BX	4	5.77	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	817.8	0	BX	4	5.76	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	818.4	0	BX	4	5.75	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	819.0	0	BX	4	5.74	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	819.6	0	BX	4	5.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	820.2	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	820.8	0	BX	4	5.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	821.4	0	BX	4	5.73	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	822.0	0	BX	4	5.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	822.6	0	BX	4	5.72	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	823.2	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	823.9	0	BX	4	5.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	824.5	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	825.1	0	BX	4	5.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	825.7	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	826.3	0	BX	4	5.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	826.9	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	827.5	0	BX	4	5.70	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	828.1	0	BX	4	5.71	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	828.8	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	829.4	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	830.0	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	830.6	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	831.2	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	831.8	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	832.4	0	BX	4	5.69	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	833.0	0	BX	4	5.68	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	833.6	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	834.2	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	834.9	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	835.5	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	836.1	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	836.7	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	837.3	0	BX	4	5.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	837.9	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	838.5	0	BX	4	5.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	839.1	0	BX	4	5.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	839.7	0	BX	4	5.67	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	840.3	0	BX	4	5.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	841.0	0	BX	4	5.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	841.6	0	BX	4	5.66	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	842.2	0	BX	4	5.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	842.8	0	BX	4	5.65	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	843.4	0	BX	4	5.64	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	844.0	0	BX	4	5.63	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	844.6	0	BX	4	5.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	845.2	0	BX	4	5.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	845.8	0	BX	4	5.61	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	846.5	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	847.1	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	847.7	0	BX	4	5.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	848.3	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	848.9	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	849.5	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	850.1	0	BX	4	5.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	850.7	0	BX	4	5.60	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	851.3	0	BX	4	5.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	851.9	0	BX	4	5.59	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	852.5	0	BX	4	5.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	853.2	0	BX	4	5.58	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	853.8	0	BX	4	5.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	854.4	0	BX	4	5.56	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	855.0	0	BX	4	5.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	855.6	0	BX	4	5.57	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	856.2	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	856.8	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	857.4	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	858.0	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	858.6	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	859.2	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	859.8	0	BX	4	5.55	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	860.5	0	BX	4	5.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	861.1	0	BX	4	5.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	861.7	0	BX	4	5.53	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	862.3	0	BX	4	5.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	862.9	0	BX	4	5.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	863.5	0	BX	4	5.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	864.1	0	BX	4	5.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	864.7	0	BX	4	5.51	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	865.3	0	BX	4	5.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	865.9	0	BX	4	5.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	866.5	0	BX	4	5.49	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	867.1	0	BX	4	5.50	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	867.8	0	BX	4	5.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	868.4	0	BX	4	5.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	869.0	0	BX	4	5.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	869.6	0	BX	4	5.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	870.2	0	BX	4	5.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	870.8	0	BX	4	5.48	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	871.4	0	BX	4	5.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	872.0	0	BX	4	5.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	872.6	0	BX	4	5.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	873.2	0	BX	4	5.47	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	873.8	0	BX	4	5.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	874.4	0	BX	4	5.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	875.0	0	BX	4	5.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	875.7	0	BX	4	5.46	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	876.3	0	BX	4	5.45	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	876.9	0	BX	4	5.44	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	877.5	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	878.1	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	878.7	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	879.3	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	879.9	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	880.5	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	881.1	0	BX	4	5.43	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	881.7	0	BX	4	5.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	882.3	0	BX	4	5.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	882.9	0	BX	4	5.42	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	883.5	0	BX	4	5.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	884.2	0	BX	4	5.41	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	884.8	0	BX	4	5.40	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	885.4	0	BX	4	5.39	0
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	886.0	0	BX	4	5.39	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	886.6	0	BX	4	6.81	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	887.2	0	BX	4	-2.43	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	887.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	888.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	889.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	889.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	890.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	890.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	891.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	892.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	892.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	893.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	893.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	894.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	895.1	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	895.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	896.3	0	BX	4	-2.43	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	896.9	0	BX	4	36.27	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	897.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	898.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	898.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	899.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	899.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	900.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	901.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	901.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	902.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	902.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	903.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	904.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	904.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	905.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	906.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	906.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	907.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	907.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	908.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	909.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	909.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	910.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	910.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	911.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	912.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	912.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	913.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	913.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	914.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	915.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	915.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	916.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	916.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	917.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	918.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	918.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	919.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	919.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	920.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	921.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	921.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	922.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	922.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	923.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	924.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	924.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	925.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	925.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	926.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	927.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	927.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	928.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	928.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	929.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	930.1	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	930.7	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	931.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	931.9	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	932.5	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	933.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	933.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	934.3	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	935.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	935.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	936.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	936.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	937.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	938.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	938.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	939.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	939.8	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	940.4	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	941.0	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	941.6	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	942.2	0	BX	4	36.27	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	942.8	0	BX	4	36.27	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	943.4	0	BX	4	-2.43	
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	944.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	944.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	945.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	945.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	946.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	947.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	947.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	948.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	948.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	949.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	950.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	950.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	951.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	951.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	952.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	953.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	953.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	954.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	954.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	955.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	956.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	956.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	957.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	957.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	958.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	959.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	959.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	960.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	960.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	961.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	962.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	962.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	963.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	963.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	964.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	965.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	965.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	966.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	966.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	967.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	968.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	968.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	969.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	969.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	970.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	971.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	971.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	972.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	972.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	973.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	974.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	974.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	975.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	975.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	976.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	977.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	977.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	978.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	978.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	979.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	980.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	980.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	981.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	981.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	982.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	983.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	983.7	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	984.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	984.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	985.5	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	986.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	986.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	987.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	987.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	988.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	989.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	989.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	990.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	990.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	991.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	992.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	992.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	993.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	993.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	994.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	995.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	995.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	996.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	996.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	997.4	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	998.0	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	998.6	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	999.2	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	999.8	0	BX	4	-2.43	8
_______2006141	001	C	06/21/2006	10:52	127.2608	9.2317	0	1000.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	0.7	0	BX	4	99.90	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	1.3	0	BX	4	99.90	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	2.0	0	BX	4	99.90	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	2.7	0	BX	4	99.90	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	3.3	0	BX	4	99.90	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	4.0	0	BX	4	30.42	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	4.7	0	BX	4	30.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	5.3	0	BX	4	30.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	6.0	0	BX	4	30.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	6.7	0	BX	4	30.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	7.4	0	BX	4	30.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	8.0	0	BX	4	30.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	8.7	0	BX	4	30.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	9.4	0	BX	4	30.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	10.0	0	BX	4	30.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	10.7	0	BX	4	30.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	11.4	0	BX	4	30.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	12.0	0	BX	4	30.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	12.7	0	BX	4	30.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	13.4	0	BX	4	30.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	14.0	0	BX	4	30.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	14.7	0	BX	4	30.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	15.4	0	BX	4	30.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	16.0	0	BX	4	30.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	16.7	0	BX	4	30.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	17.4	0	BX	4	30.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	18.0	0	BX	4	30.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	18.7	0	BX	4	30.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	19.4	0	BX	4	30.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	20.0	0	BX	4	30.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	20.7	0	BX	4	30.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	21.4	0	BX	4	30.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	22.1	0	BX	4	30.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	22.7	0	BX	4	30.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	23.4	0	BX	4	30.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	24.1	0	BX	4	30.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	24.7	0	BX	4	30.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	25.4	0	BX	4	30.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	26.1	0	BX	4	30.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	26.7	0	BX	4	30.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	27.4	0	BX	4	30.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	28.1	0	BX	4	30.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	28.7	0	BX	4	30.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	29.4	0	BX	4	30.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	30.1	0	BX	4	30.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	30.7	0	BX	4	30.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	31.4	0	BX	4	30.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	32.1	0	BX	4	30.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	32.7	0	BX	4	30.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	33.4	0	BX	4	30.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	34.1	0	BX	4	30.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	34.7	0	BX	4	30.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	35.4	0	BX	4	30.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	36.1	0	BX	4	30.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	36.7	0	BX	4	30.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	37.4	0	BX	4	30.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	38.1	0	BX	4	30.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	38.7	0	BX	4	29.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	39.4	0	BX	4	29.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	40.1	0	BX	4	29.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	40.7	0	BX	4	29.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	41.4	0	BX	4	29.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	42.1	0	BX	4	29.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	42.7	0	BX	4	29.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	43.4	0	BX	4	29.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	44.1	0	BX	4	29.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	44.7	0	BX	4	29.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	45.4	0	BX	4	29.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	46.1	0	BX	4	29.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	46.7	0	BX	4	29.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	47.4	0	BX	4	29.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	48.1	0	BX	4	29.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	48.7	0	BX	4	29.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	49.4	0	BX	4	29.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	50.1	0	BX	4	29.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	50.7	0	BX	4	29.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	51.4	0	BX	4	29.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	52.0	0	BX	4	29.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	52.7	0	BX	4	29.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	53.4	0	BX	4	29.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	54.0	0	BX	4	29.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	54.7	0	BX	4	29.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	55.4	0	BX	4	29.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	56.0	0	BX	4	29.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	56.7	0	BX	4	29.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	57.4	0	BX	4	29.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	58.0	0	BX	4	29.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	58.7	0	BX	4	29.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	59.4	0	BX	4	29.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	60.0	0	BX	4	29.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	60.7	0	BX	4	29.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	61.4	0	BX	4	29.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	62.0	0	BX	4	29.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	62.7	0	BX	4	29.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	63.4	0	BX	4	29.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	64.0	0	BX	4	29.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	64.7	0	BX	4	29.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	65.4	0	BX	4	29.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	66.0	0	BX	4	29.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	66.7	0	BX	4	29.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	67.3	0	BX	4	29.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	68.0	0	BX	4	29.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	68.7	0	BX	4	29.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	69.3	0	BX	4	29.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	70.0	0	BX	4	29.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	70.7	0	BX	4	29.20	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	71.3	0	BX	4	29.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	72.0	0	BX	4	29.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	72.7	0	BX	4	29.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	73.3	0	BX	4	29.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	74.0	0	BX	4	29.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	74.7	0	BX	4	29.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	75.3	0	BX	4	29.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	76.0	0	BX	4	29.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	76.7	0	BX	4	29.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	77.3	0	BX	4	29.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	78.0	0	BX	4	29.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	78.6	0	BX	4	28.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	79.3	0	BX	4	28.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	80.0	0	BX	4	28.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	80.6	0	BX	4	28.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	81.3	0	BX	4	28.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	82.0	0	BX	4	28.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	82.6	0	BX	4	28.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	83.3	0	BX	4	28.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	83.9	0	BX	4	27.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	84.6	0	BX	4	27.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	85.3	0	BX	4	27.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	85.9	0	BX	4	27.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	86.6	0	BX	4	27.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	87.3	0	BX	4	27.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	87.9	0	BX	4	27.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	88.6	0	BX	4	27.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	89.3	0	BX	4	27.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	89.9	0	BX	4	27.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	90.6	0	BX	4	27.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	91.2	0	BX	4	27.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	91.9	0	BX	4	27.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	92.6	0	BX	4	27.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	93.2	0	BX	4	27.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	93.9	0	BX	4	27.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	94.6	0	BX	4	27.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	95.2	0	BX	4	27.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	95.9	0	BX	4	27.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	96.6	0	BX	4	27.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	97.2	0	BX	4	27.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	97.9	0	BX	4	27.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	98.5	0	BX	4	27.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	99.2	0	BX	4	27.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	99.9	0	BX	4	26.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	100.5	0	BX	4	26.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	101.2	0	BX	4	26.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	101.8	0	BX	4	26.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	102.5	0	BX	4	26.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	103.2	0	BX	4	26.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	103.8	0	BX	4	26.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	104.5	0	BX	4	26.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	105.2	0	BX	4	26.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	105.8	0	BX	4	26.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	106.5	0	BX	4	25.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	107.1	0	BX	4	25.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	107.8	0	BX	4	25.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	108.5	0	BX	4	25.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	109.1	0	BX	4	25.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	109.8	0	BX	4	25.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	110.4	0	BX	4	25.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	111.1	0	BX	4	25.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	111.8	0	BX	4	25.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	112.4	0	BX	4	25.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	113.1	0	BX	4	25.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	113.8	0	BX	4	24.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	114.4	0	BX	4	24.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	115.1	0	BX	4	24.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	115.7	0	BX	4	24.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	116.4	0	BX	4	24.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	117.1	0	BX	4	24.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	117.7	0	BX	4	24.20	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	118.4	0	BX	4	24.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	119.1	0	BX	4	24.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	119.7	0	BX	4	24.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	120.4	0	BX	4	24.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	121.0	0	BX	4	24.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	121.7	0	BX	4	24.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	122.3	0	BX	4	23.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	123.0	0	BX	4	23.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	123.7	0	BX	4	23.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	124.3	0	BX	4	23.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	125.0	0	BX	4	23.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	125.7	0	BX	4	23.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	126.3	0	BX	4	23.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	127.0	0	BX	4	23.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	127.6	0	BX	4	23.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	128.3	0	BX	4	23.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	129.0	0	BX	4	23.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	129.6	0	BX	4	23.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	130.3	0	BX	4	23.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	130.9	0	BX	4	22.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	131.6	0	BX	4	22.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	132.3	0	BX	4	22.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	132.9	0	BX	4	22.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	133.6	0	BX	4	22.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	134.2	0	BX	4	22.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	134.9	0	BX	4	22.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	135.6	0	BX	4	22.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	136.2	0	BX	4	22.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	136.9	0	BX	4	22.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	137.5	0	BX	4	22.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	138.2	0	BX	4	22.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	138.9	0	BX	4	22.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	139.5	0	BX	4	22.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	140.2	0	BX	4	22.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	140.8	0	BX	4	22.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	141.5	0	BX	4	22.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	142.2	0	BX	4	21.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	142.8	0	BX	4	21.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	143.5	0	BX	4	21.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	144.1	0	BX	4	21.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	144.8	0	BX	4	21.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	145.4	0	BX	4	21.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	146.1	0	BX	4	21.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	146.8	0	BX	4	21.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	147.4	0	BX	4	21.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	148.1	0	BX	4	21.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	148.8	0	BX	4	21.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	149.4	0	BX	4	21.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	150.1	0	BX	4	21.20	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	150.7	0	BX	4	21.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	151.4	0	BX	4	21.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	152.0	0	BX	4	21.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	152.7	0	BX	4	20.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	153.4	0	BX	4	20.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	154.0	0	BX	4	20.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	154.7	0	BX	4	20.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	155.3	0	BX	4	20.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	156.0	0	BX	4	20.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	156.6	0	BX	4	20.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	157.3	0	BX	4	20.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	158.0	0	BX	4	20.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	158.6	0	BX	4	20.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	159.3	0	BX	4	20.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	159.9	0	BX	4	20.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	160.6	0	BX	4	20.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	161.3	0	BX	4	19.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	161.9	0	BX	4	19.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	162.6	0	BX	4	19.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	163.2	0	BX	4	19.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	163.9	0	BX	4	19.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	164.6	0	BX	4	19.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	165.2	0	BX	4	19.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	165.9	0	BX	4	19.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	166.5	0	BX	4	19.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	167.2	0	BX	4	19.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	167.8	0	BX	4	19.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	168.5	0	BX	4	19.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	169.2	0	BX	4	19.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	169.8	0	BX	4	19.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	170.5	0	BX	4	19.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	171.1	0	BX	4	19.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	171.8	0	BX	4	19.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	172.4	0	BX	4	18.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	173.1	0	BX	4	18.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	173.8	0	BX	4	18.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	174.4	0	BX	4	18.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	175.1	0	BX	4	18.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	175.7	0	BX	4	18.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	176.4	0	BX	4	18.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	177.1	0	BX	4	18.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	177.7	0	BX	4	18.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	178.4	0	BX	4	18.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	179.0	0	BX	4	18.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	179.7	0	BX	4	18.14	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	180.3	0	BX	4	18.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	181.0	0	BX	4	18.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	181.6	0	BX	4	17.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	182.3	0	BX	4	17.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	183.0	0	BX	4	17.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	183.6	0	BX	4	17.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	184.3	0	BX	4	17.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	184.9	0	BX	4	17.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	185.6	0	BX	4	17.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	186.2	0	BX	4	17.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	186.9	0	BX	4	17.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	187.6	0	BX	4	17.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	188.2	0	BX	4	17.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	188.9	0	BX	4	17.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	189.5	0	BX	4	17.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	190.2	0	BX	4	17.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	190.8	0	BX	4	17.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	191.5	0	BX	4	17.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	192.1	0	BX	4	16.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	192.8	0	BX	4	16.91	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	193.5	0	BX	4	16.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	194.1	0	BX	4	16.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	194.8	0	BX	4	16.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	195.4	0	BX	4	16.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	196.1	0	BX	4	16.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	196.7	0	BX	4	16.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	197.4	0	BX	4	16.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	198.1	0	BX	4	15.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	198.7	0	BX	4	15.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	199.4	0	BX	4	15.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	200.0	0	BX	4	15.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	200.7	0	BX	4	15.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	201.3	0	BX	4	15.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	202.0	0	BX	4	15.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	202.6	0	BX	4	15.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	203.3	0	BX	4	15.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	203.9	0	BX	4	15.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	204.6	0	BX	4	15.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	205.3	0	BX	4	15.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	205.9	0	BX	4	15.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	206.6	0	BX	4	15.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	207.2	0	BX	4	15.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	207.9	0	BX	4	15.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	208.5	0	BX	4	15.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	209.2	0	BX	4	15.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	209.8	0	BX	4	15.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	210.5	0	BX	4	15.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	211.1	0	BX	4	15.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	211.8	0	BX	4	15.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	212.5	0	BX	4	15.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	213.1	0	BX	4	15.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	213.8	0	BX	4	15.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	214.4	0	BX	4	15.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	215.1	0	BX	4	15.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	215.7	0	BX	4	15.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	216.4	0	BX	4	15.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	217.0	0	BX	4	15.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	217.7	0	BX	4	15.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	218.4	0	BX	4	15.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	219.0	0	BX	4	15.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	219.7	0	BX	4	15.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	220.3	0	BX	4	15.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	221.0	0	BX	4	14.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	221.6	0	BX	4	14.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	222.3	0	BX	4	14.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	222.9	0	BX	4	14.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	223.6	0	BX	4	14.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	224.2	0	BX	4	14.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	224.9	0	BX	4	14.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	225.6	0	BX	4	14.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	226.2	0	BX	4	14.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	226.9	0	BX	4	14.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	227.5	0	BX	4	14.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	228.2	0	BX	4	14.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	228.8	0	BX	4	14.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	229.5	0	BX	4	14.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	230.1	0	BX	4	14.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	230.8	0	BX	4	14.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	231.4	0	BX	4	14.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	232.1	0	BX	4	14.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	232.7	0	BX	4	14.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	233.4	0	BX	4	14.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	234.0	0	BX	4	14.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	234.7	0	BX	4	14.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	235.4	0	BX	4	14.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	236.0	0	BX	4	14.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	236.6	0	BX	4	13.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	237.3	0	BX	4	13.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	238.0	0	BX	4	13.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	238.6	0	BX	4	13.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	239.3	0	BX	4	13.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	239.9	0	BX	4	13.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	240.6	0	BX	4	13.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	241.2	0	BX	4	13.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	241.9	0	BX	4	13.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	242.5	0	BX	4	13.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	243.2	0	BX	4	13.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	243.8	0	BX	4	13.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	244.5	0	BX	4	13.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	245.1	0	BX	4	13.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	245.8	0	BX	4	13.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	246.4	0	BX	4	13.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	247.1	0	BX	4	13.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	247.8	0	BX	4	13.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	248.4	0	BX	4	13.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	249.1	0	BX	4	13.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	249.7	0	BX	4	13.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	250.4	0	BX	4	12.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	251.0	0	BX	4	12.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	251.7	0	BX	4	12.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	252.3	0	BX	4	12.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	253.0	0	BX	4	12.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	253.6	0	BX	4	12.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	254.3	0	BX	4	12.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	254.9	0	BX	4	12.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	255.6	0	BX	4	12.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	256.2	0	BX	4	12.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	256.9	0	BX	4	12.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	257.5	0	BX	4	12.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	258.2	0	BX	4	12.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	258.8	0	BX	4	12.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	259.5	0	BX	4	12.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	260.1	0	BX	4	12.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	260.8	0	BX	4	12.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	261.4	0	BX	4	12.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	262.1	0	BX	4	12.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	262.7	0	BX	4	12.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	263.4	0	BX	4	12.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	264.0	0	BX	4	12.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	264.7	0	BX	4	12.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	265.3	0	BX	4	12.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	266.0	0	BX	4	12.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	266.6	0	BX	4	12.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	267.3	0	BX	4	12.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	268.0	0	BX	4	12.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	268.6	0	BX	4	12.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	269.2	0	BX	4	12.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	269.9	0	BX	4	12.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	270.5	0	BX	4	12.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	271.2	0	BX	4	11.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	271.9	0	BX	4	11.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	272.5	0	BX	4	11.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	273.1	0	BX	4	11.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	273.8	0	BX	4	11.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	274.5	0	BX	4	11.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	275.1	0	BX	4	11.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	275.8	0	BX	4	11.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	276.4	0	BX	4	11.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	277.0	0	BX	4	11.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	277.7	0	BX	4	11.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	278.4	0	BX	4	11.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	279.0	0	BX	4	11.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	279.6	0	BX	4	11.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	280.3	0	BX	4	11.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	281.0	0	BX	4	11.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	281.6	0	BX	4	11.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	282.2	0	BX	4	11.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	282.9	0	BX	4	11.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	283.5	0	BX	4	11.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	284.2	0	BX	4	11.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	284.9	0	BX	4	11.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	285.5	0	BX	4	11.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	286.1	0	BX	4	11.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	286.8	0	BX	4	11.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	287.5	0	BX	4	11.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	288.1	0	BX	4	11.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	288.8	0	BX	4	11.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	289.4	0	BX	4	11.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	290.0	0	BX	4	11.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	290.7	0	BX	4	11.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	291.4	0	BX	4	11.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	292.0	0	BX	4	11.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	292.6	0	BX	4	11.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	293.3	0	BX	4	11.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	293.9	0	BX	4	11.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	294.6	0	BX	4	11.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	295.2	0	BX	4	11.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	295.9	0	BX	4	11.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	296.5	0	BX	4	11.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	297.2	0	BX	4	11.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	297.8	0	BX	4	11.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	298.5	0	BX	4	11.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	299.1	0	BX	4	11.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	299.8	0	BX	4	11.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	300.4	0	BX	4	11.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	301.1	0	BX	4	11.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	301.7	0	BX	4	11.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	302.4	0	BX	4	10.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	303.0	0	BX	4	10.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	303.7	0	BX	4	10.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	304.3	0	BX	4	10.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	305.0	0	BX	4	10.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	305.6	0	BX	4	10.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	306.3	0	BX	4	10.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	306.9	0	BX	4	10.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	307.6	0	BX	4	10.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	308.2	0	BX	4	10.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	308.9	0	BX	4	10.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	309.5	0	BX	4	10.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	310.1	0	BX	4	10.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	310.8	0	BX	4	10.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	311.5	0	BX	4	10.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	312.1	0	BX	4	10.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	312.8	0	BX	4	10.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	313.4	0	BX	4	10.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	314.0	0	BX	4	10.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	314.7	0	BX	4	10.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	315.3	0	BX	4	10.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	316.0	0	BX	4	10.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	316.6	0	BX	4	10.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	317.3	0	BX	4	10.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	317.9	0	BX	4	10.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	318.6	0	BX	4	10.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	319.2	0	BX	4	10.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	319.9	0	BX	4	10.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	320.5	0	BX	4	10.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	321.2	0	BX	4	10.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	321.8	0	BX	4	10.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	322.5	0	BX	4	10.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	323.1	0	BX	4	10.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	323.8	0	BX	4	10.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	324.4	0	BX	4	10.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	325.0	0	BX	4	10.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	325.7	0	BX	4	10.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	326.3	0	BX	4	10.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	327.0	0	BX	4	10.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	327.6	0	BX	4	10.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	328.3	0	BX	4	10.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	328.9	0	BX	4	9.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	329.6	0	BX	4	9.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	330.2	0	BX	4	9.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	330.9	0	BX	4	9.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	331.5	0	BX	4	9.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	332.2	0	BX	4	9.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	332.8	0	BX	4	9.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	333.5	0	BX	4	9.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	334.1	0	BX	4	9.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	334.7	0	BX	4	9.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	335.4	0	BX	4	9.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	336.0	0	BX	4	9.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	336.7	0	BX	4	9.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	337.3	0	BX	4	9.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	338.0	0	BX	4	9.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	338.6	0	BX	4	9.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	339.3	0	BX	4	9.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	339.9	0	BX	4	9.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	340.6	0	BX	4	9.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	341.2	0	BX	4	9.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	341.9	0	BX	4	9.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	342.5	0	BX	4	9.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	343.1	0	BX	4	9.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	343.8	0	BX	4	9.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	344.4	0	BX	4	9.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	345.1	0	BX	4	9.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	345.7	0	BX	4	9.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	346.4	0	BX	4	9.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	347.0	0	BX	4	9.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	347.7	0	BX	4	9.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	348.3	0	BX	4	9.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	349.0	0	BX	4	9.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	349.6	0	BX	4	9.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	350.2	0	BX	4	9.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	350.9	0	BX	4	9.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	351.5	0	BX	4	9.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	352.2	0	BX	4	9.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	352.8	0	BX	4	9.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	353.5	0	BX	4	9.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	354.1	0	BX	4	9.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	354.8	0	BX	4	9.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	355.4	0	BX	4	9.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	356.0	0	BX	4	9.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	356.7	0	BX	4	8.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	357.3	0	BX	4	8.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	358.0	0	BX	4	8.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	358.6	0	BX	4	8.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	359.3	0	BX	4	8.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	359.9	0	BX	4	8.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	360.5	0	BX	4	8.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	361.2	0	BX	4	8.91	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	361.8	0	BX	4	8.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	362.5	0	BX	4	8.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	363.1	0	BX	4	8.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	363.8	0	BX	4	8.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	364.4	0	BX	4	8.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	365.1	0	BX	4	8.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	365.7	0	BX	4	8.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	366.4	0	BX	4	8.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	367.0	0	BX	4	8.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	367.6	0	BX	4	8.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	368.3	0	BX	4	8.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	368.9	0	BX	4	8.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	369.6	0	BX	4	8.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	370.2	0	BX	4	8.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	370.9	0	BX	4	8.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	371.5	0	BX	4	8.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	372.1	0	BX	4	8.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	372.8	0	BX	4	8.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	373.4	0	BX	4	8.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	374.1	0	BX	4	8.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	374.7	0	BX	4	8.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	375.4	0	BX	4	8.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	376.0	0	BX	4	8.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	376.6	0	BX	4	8.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	377.3	0	BX	4	8.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	377.9	0	BX	4	8.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	378.6	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	379.2	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	379.9	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	380.5	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	381.1	0	BX	4	8.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	381.8	0	BX	4	8.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	382.4	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	383.1	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	383.7	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	384.4	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	385.0	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	385.6	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	386.3	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	386.9	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	387.6	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	388.2	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	388.9	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	389.5	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	390.1	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	390.8	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	391.4	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	392.1	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	392.7	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	393.4	0	BX	4	8.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	394.0	0	BX	4	8.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	394.6	0	BX	4	8.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	395.3	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	395.9	0	BX	4	8.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	396.6	0	BX	4	8.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	397.2	0	BX	4	8.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	397.9	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	398.5	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	399.1	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	399.8	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	400.4	0	BX	4	8.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	401.1	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	401.7	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	402.3	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	403.0	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	403.6	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	404.3	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	404.9	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	405.5	0	BX	4	8.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	406.2	0	BX	4	8.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	406.8	0	BX	4	8.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	407.5	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	408.1	0	BX	4	8.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	408.8	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	409.4	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	410.0	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	410.7	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	411.3	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	412.0	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	412.6	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	413.2	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	413.9	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	414.5	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	415.2	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	415.8	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	416.5	0	BX	4	8.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	417.1	0	BX	4	8.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	417.7	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	418.4	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	419.0	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	419.6	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	420.3	0	BX	4	8.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	420.9	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	421.6	0	BX	4	8.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	422.2	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	422.9	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	423.5	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	424.1	0	BX	4	8.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	424.8	0	BX	4	8.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	425.4	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	426.0	0	BX	4	8.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	426.7	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	427.3	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	428.0	0	BX	4	8.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	428.6	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	429.2	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	429.9	0	BX	4	8.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	430.5	0	BX	4	8.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	431.2	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	431.8	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	432.4	0	BX	4	8.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	433.1	0	BX	4	8.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	433.7	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	434.4	0	BX	4	8.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	435.0	0	BX	4	8.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	435.6	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	436.3	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	436.9	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	437.6	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	438.2	0	BX	4	8.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	438.8	0	BX	4	8.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	439.5	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	440.1	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	440.8	0	BX	4	8.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	441.4	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	442.0	0	BX	4	8.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	442.7	0	BX	4	8.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	443.3	0	BX	4	8.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	444.0	0	BX	4	8.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	444.6	0	BX	4	8.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	445.2	0	BX	4	8.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	445.9	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	446.5	0	BX	4	8.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	447.1	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	447.8	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	448.4	0	BX	4	8.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	449.0	0	BX	4	8.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	449.7	0	BX	4	8.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	450.3	0	BX	4	8.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	451.0	0	BX	4	8.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	451.6	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	452.2	0	BX	4	8.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	452.9	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	453.5	0	BX	4	8.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	454.2	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	454.8	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	455.4	0	BX	4	8.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	456.1	0	BX	4	8.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	456.7	0	BX	4	8.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	457.3	0	BX	4	8.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	458.0	0	BX	4	8.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	458.6	0	BX	4	8.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	459.3	0	BX	4	8.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	459.9	0	BX	4	8.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	460.5	0	BX	4	8.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	461.2	0	BX	4	8.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	461.8	0	BX	4	8.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	462.4	0	BX	4	8.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	463.1	0	BX	4	8.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	463.7	0	BX	4	8.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	464.4	0	BX	4	8.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	465.0	0	BX	4	8.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	465.6	0	BX	4	8.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	466.3	0	BX	4	8.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	466.9	0	BX	4	8.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	467.5	0	BX	4	8.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	468.2	0	BX	4	8.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	468.8	0	BX	4	8.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	469.5	0	BX	4	8.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	470.1	0	BX	4	8.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	470.7	0	BX	4	8.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	471.4	0	BX	4	8.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	472.0	0	BX	4	8.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	472.6	0	BX	4	8.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	473.3	0	BX	4	8.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	473.9	0	BX	4	8.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	474.5	0	BX	4	8.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	475.2	0	BX	4	8.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	475.8	0	BX	4	7.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	476.5	0	BX	4	7.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	477.1	0	BX	4	7.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	477.7	0	BX	4	7.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	478.4	0	BX	4	7.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	479.0	0	BX	4	7.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	479.6	0	BX	4	7.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	480.3	0	BX	4	7.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	480.9	0	BX	4	7.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	481.5	0	BX	4	7.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	482.2	0	BX	4	7.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	482.8	0	BX	4	7.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	483.5	0	BX	4	7.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	484.1	0	BX	4	7.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	484.7	0	BX	4	7.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	485.4	0	BX	4	7.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	486.0	0	BX	4	7.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	486.6	0	BX	4	7.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	487.3	0	BX	4	7.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	487.9	0	BX	4	7.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	488.5	0	BX	4	7.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	489.2	0	BX	4	7.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	489.8	0	BX	4	7.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	490.4	0	BX	4	7.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	491.1	0	BX	4	7.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	491.7	0	BX	4	7.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	492.3	0	BX	4	7.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	493.0	0	BX	4	7.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	493.6	0	BX	4	7.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	494.2	0	BX	4	7.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	494.9	0	BX	4	7.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	495.5	0	BX	4	7.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	496.1	0	BX	4	7.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	496.8	0	BX	4	7.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	497.4	0	BX	4	7.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	498.1	0	BX	4	7.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	498.7	0	BX	4	7.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	499.3	0	BX	4	7.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	500.0	0	BX	4	7.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	500.6	0	BX	4	7.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	501.2	0	BX	4	7.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	501.9	0	BX	4	7.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	502.5	0	BX	4	7.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	503.1	0	BX	4	7.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	503.8	0	BX	4	7.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	504.4	0	BX	4	7.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	505.0	0	BX	4	7.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	505.7	0	BX	4	7.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	506.3	0	BX	4	7.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	506.9	0	BX	4	7.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	507.6	0	BX	4	7.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	508.2	0	BX	4	7.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	508.8	0	BX	4	7.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	509.5	0	BX	4	7.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	510.1	0	BX	4	7.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	510.7	0	BX	4	7.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	511.4	0	BX	4	7.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	512.0	0	BX	4	7.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	512.7	0	BX	4	7.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	513.3	0	BX	4	7.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	513.9	0	BX	4	7.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	514.5	0	BX	4	7.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	515.2	0	BX	4	7.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	515.8	0	BX	4	7.70	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	516.5	0	BX	4	7.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	517.1	0	BX	4	7.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	517.7	0	BX	4	7.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	518.3	0	BX	4	7.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	519.0	0	BX	4	7.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	519.6	0	BX	4	7.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	520.2	0	BX	4	7.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	520.9	0	BX	4	7.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	521.5	0	BX	4	7.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	522.2	0	BX	4	7.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	522.8	0	BX	4	7.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	523.4	0	BX	4	7.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	524.0	0	BX	4	7.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	524.7	0	BX	4	7.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	525.3	0	BX	4	7.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	525.9	0	BX	4	7.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	526.6	0	BX	4	7.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	527.2	0	BX	4	7.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	527.8	0	BX	4	7.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	528.5	0	BX	4	7.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	529.1	0	BX	4	7.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	529.7	0	BX	4	7.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	530.4	0	BX	4	7.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	531.0	0	BX	4	7.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	531.6	0	BX	4	7.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	532.3	0	BX	4	7.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	532.9	0	BX	4	7.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	533.5	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	534.2	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	534.8	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	535.4	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	536.1	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	536.7	0	BX	4	7.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	537.3	0	BX	4	7.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	538.0	0	BX	4	7.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	538.6	0	BX	4	7.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	539.2	0	BX	4	7.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	539.8	0	BX	4	7.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	540.5	0	BX	4	7.51	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	541.1	0	BX	4	7.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	541.8	0	BX	4	7.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	542.4	0	BX	4	7.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	543.0	0	BX	4	7.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	543.6	0	BX	4	7.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	544.3	0	BX	4	7.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	544.9	0	BX	4	7.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	545.5	0	BX	4	7.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	546.2	0	BX	4	7.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	546.8	0	BX	4	7.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	547.4	0	BX	4	7.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	548.1	0	BX	4	7.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	548.7	0	BX	4	7.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	549.3	0	BX	4	7.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	550.0	0	BX	4	7.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	550.6	0	BX	4	7.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	551.2	0	BX	4	7.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	551.8	0	BX	4	7.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	552.5	0	BX	4	7.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	553.1	0	BX	4	7.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	553.7	0	BX	4	7.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	554.4	0	BX	4	7.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	555.0	0	BX	4	7.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	555.6	0	BX	4	7.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	556.3	0	BX	4	7.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	556.9	0	BX	4	7.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	557.5	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	558.2	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	558.8	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	559.4	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	560.0	0	BX	4	7.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	560.7	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	561.3	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	561.9	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	562.6	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	563.2	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	563.8	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	564.5	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	565.1	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	565.7	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	566.3	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	567.0	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	567.6	0	BX	4	7.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	568.2	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	568.9	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	569.5	0	BX	4	7.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	570.1	0	BX	4	7.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	570.8	0	BX	4	7.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	571.4	0	BX	4	7.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	572.0	0	BX	4	7.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	572.6	0	BX	4	7.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	573.3	0	BX	4	7.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	573.9	0	BX	4	7.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	574.5	0	BX	4	7.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	575.2	0	BX	4	7.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	575.8	0	BX	4	7.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	576.4	0	BX	4	7.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	577.0	0	BX	4	7.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	577.7	0	BX	4	7.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	578.3	0	BX	4	7.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	578.9	0	BX	4	7.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	579.6	0	BX	4	7.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	580.2	0	BX	4	7.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	580.8	0	BX	4	7.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	581.5	0	BX	4	7.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	582.1	0	BX	4	7.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	582.7	0	BX	4	7.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	583.3	0	BX	4	7.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	584.0	0	BX	4	7.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	584.6	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	585.2	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	585.8	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	586.5	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	587.1	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	587.7	0	BX	4	7.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	588.4	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	589.0	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	589.6	0	BX	4	7.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	590.2	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	590.9	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	591.5	0	BX	4	7.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	592.1	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	592.8	0	BX	4	7.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	593.4	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	594.0	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	594.6	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	595.3	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	595.9	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	596.5	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	597.2	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	597.8	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	598.4	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	599.0	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	599.7	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	600.3	0	BX	4	7.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	600.9	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	601.5	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	602.2	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	602.8	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	603.4	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	604.1	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	604.7	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	605.3	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	605.9	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	606.6	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	607.2	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	607.8	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	608.5	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	609.1	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	609.7	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	610.3	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	611.0	0	BX	4	7.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	611.6	0	BX	4	7.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	612.2	0	BX	4	7.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	612.8	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	613.5	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	614.1	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	614.7	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	615.3	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	616.0	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	616.6	0	BX	4	7.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	617.2	0	BX	4	7.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	617.8	0	BX	4	7.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	618.5	0	BX	4	7.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	619.1	0	BX	4	7.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	619.7	0	BX	4	7.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	620.3	0	BX	4	7.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	621.0	0	BX	4	7.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	621.6	0	BX	4	7.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	622.2	0	BX	4	7.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	622.8	0	BX	4	7.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	623.5	0	BX	4	7.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	624.1	0	BX	4	7.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	624.7	0	BX	4	6.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	625.3	0	BX	4	6.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	626.0	0	BX	4	7.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	626.6	0	BX	4	6.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	627.2	0	BX	4	6.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	627.9	0	BX	4	6.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	628.5	0	BX	4	6.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	629.1	0	BX	4	6.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	629.7	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	630.4	0	BX	4	6.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	631.0	0	BX	4	6.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	631.6	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	632.2	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	632.9	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	633.5	0	BX	4	6.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	634.1	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	634.7	0	BX	4	6.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	635.4	0	BX	4	6.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	636.0	0	BX	4	6.96	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	636.6	0	BX	4	6.95	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	637.2	0	BX	4	6.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	637.9	0	BX	4	6.94	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	638.5	0	BX	4	6.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	639.1	0	BX	4	6.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	639.7	0	BX	4	6.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	640.4	0	BX	4	6.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	641.0	0	BX	4	6.91	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	641.6	0	BX	4	6.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	642.2	0	BX	4	6.91	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	642.8	0	BX	4	6.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	643.5	0	BX	4	6.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	644.1	0	BX	4	6.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	644.7	0	BX	4	6.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	645.3	0	BX	4	6.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	646.0	0	BX	4	6.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	646.6	0	BX	4	6.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	647.2	0	BX	4	6.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	647.8	0	BX	4	6.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	648.5	0	BX	4	6.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	649.1	0	BX	4	6.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	649.7	0	BX	4	6.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	650.3	0	BX	4	6.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	651.0	0	BX	4	6.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	651.6	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	652.2	0	BX	4	6.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	652.8	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	653.5	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	654.1	0	BX	4	6.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	654.7	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	655.3	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	656.0	0	BX	4	6.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	656.6	0	BX	4	6.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	657.2	0	BX	4	6.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	657.8	0	BX	4	6.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	658.5	0	BX	4	6.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	659.1	0	BX	4	6.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	659.7	0	BX	4	6.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	660.3	0	BX	4	6.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	660.9	0	BX	4	6.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	661.6	0	BX	4	6.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	662.2	0	BX	4	6.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	662.8	0	BX	4	6.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	663.4	0	BX	4	6.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	664.1	0	BX	4	6.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	664.7	0	BX	4	6.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	665.3	0	BX	4	6.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	665.9	0	BX	4	6.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	666.5	0	BX	4	6.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	667.2	0	BX	4	6.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	667.8	0	BX	4	6.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	668.4	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	669.0	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	669.7	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	670.3	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	670.9	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	671.5	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	672.2	0	BX	4	6.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	672.8	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	673.4	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	674.0	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	674.6	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	675.3	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	675.9	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	676.5	0	BX	4	6.73	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	677.1	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	677.8	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	678.4	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	679.0	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	679.6	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	680.2	0	BX	4	6.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	680.9	0	BX	4	6.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	681.5	0	BX	4	6.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	682.1	0	BX	4	6.71	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	682.7	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	683.3	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	684.0	0	BX	4	6.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	684.6	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	685.2	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	685.8	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	686.5	0	BX	4	6.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	687.1	0	BX	4	6.68	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	687.7	0	BX	4	6.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	688.3	0	BX	4	6.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	688.9	0	BX	4	6.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	689.6	0	BX	4	6.66	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	690.2	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	690.8	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	691.4	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	692.0	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	692.7	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	693.3	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	693.9	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	694.5	0	BX	4	6.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	695.1	0	BX	4	6.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	695.8	0	BX	4	6.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	696.4	0	BX	4	6.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	697.0	0	BX	4	6.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	697.6	0	BX	4	6.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	698.2	0	BX	4	6.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	698.9	0	BX	4	6.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	699.5	0	BX	4	6.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	700.1	0	BX	4	6.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	700.7	0	BX	4	6.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	701.3	0	BX	4	6.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	702.0	0	BX	4	6.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	702.6	0	BX	4	6.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	703.2	0	BX	4	6.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	703.8	0	BX	4	6.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	704.5	0	BX	4	6.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	705.1	0	BX	4	6.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	705.7	0	BX	4	6.54	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	706.3	0	BX	4	6.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	706.9	0	BX	4	6.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	707.5	0	BX	4	6.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	708.2	0	BX	4	6.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	708.8	0	BX	4	6.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	709.4	0	BX	4	6.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	710.0	0	BX	4	6.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	710.6	0	BX	4	6.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	711.3	0	BX	4	6.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	711.9	0	BX	4	6.48	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	712.5	0	BX	4	6.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	713.1	0	BX	4	6.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	713.7	0	BX	4	6.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	714.4	0	BX	4	6.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	715.0	0	BX	4	6.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	715.6	0	BX	4	6.46	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	716.2	0	BX	4	6.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	716.8	0	BX	4	6.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	717.5	0	BX	4	6.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	718.1	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	718.7	0	BX	4	6.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	719.3	0	BX	4	6.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	719.9	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	720.5	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	721.2	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	721.8	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	722.4	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	723.0	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	723.6	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	724.3	0	BX	4	6.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	724.9	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	725.5	0	BX	4	6.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	726.1	0	BX	4	6.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	726.7	0	BX	4	6.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	727.3	0	BX	4	6.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	728.0	0	BX	4	6.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	728.6	0	BX	4	6.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	729.2	0	BX	4	6.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	729.8	0	BX	4	6.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	730.4	0	BX	4	6.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	731.1	0	BX	4	6.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	731.7	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	732.3	0	BX	4	6.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	732.9	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	733.5	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	734.2	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	734.8	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	735.4	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	736.0	0	BX	4	6.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	736.6	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	737.2	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	737.9	0	BX	4	6.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	738.5	0	BX	4	6.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	739.1	0	BX	4	6.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	739.7	0	BX	4	6.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	740.3	0	BX	4	6.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	740.9	0	BX	4	6.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	741.6	0	BX	4	6.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	742.2	0	BX	4	6.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	742.8	0	BX	4	6.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	743.4	0	BX	4	6.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	744.0	0	BX	4	6.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	744.7	0	BX	4	6.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	745.3	0	BX	4	6.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	745.9	0	BX	4	6.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	746.5	0	BX	4	6.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	747.1	0	BX	4	6.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	747.7	0	BX	4	6.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	748.3	0	BX	4	6.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	749.0	0	BX	4	6.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	749.6	0	BX	4	6.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	750.2	0	BX	4	6.32	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	750.8	0	BX	4	6.31	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	751.4	0	BX	4	6.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	752.0	0	BX	4	6.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	752.7	0	BX	4	6.30	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	753.3	0	BX	4	6.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	753.9	0	BX	4	6.29	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	754.5	0	BX	4	6.28	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	755.1	0	BX	4	6.27	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	755.7	0	BX	4	6.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	756.4	0	BX	4	6.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	757.0	0	BX	4	6.26	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	757.6	0	BX	4	6.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	758.2	0	BX	4	6.25	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	758.8	0	BX	4	6.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	759.4	0	BX	4	6.24	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	760.1	0	BX	4	6.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	760.7	0	BX	4	6.23	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	761.3	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	761.9	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	762.5	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	763.1	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	763.8	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	764.4	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	765.0	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	765.6	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	766.2	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	766.8	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	767.4	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	768.1	0	BX	4	6.22	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	768.7	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	769.3	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	769.9	0	BX	4	6.21	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	770.5	0	BX	4	6.20	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	771.1	0	BX	4	6.20	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	771.8	0	BX	4	6.19	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	772.4	0	BX	4	6.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	773.0	0	BX	4	6.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	773.6	0	BX	4	6.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	774.2	0	BX	4	6.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	774.8	0	BX	4	6.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	775.4	0	BX	4	6.18	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	776.0	0	BX	4	6.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	776.7	0	BX	4	6.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	777.3	0	BX	4	6.17	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	777.9	0	BX	4	6.16	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	778.5	0	BX	4	6.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	779.1	0	BX	4	6.15	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	779.7	0	BX	4	6.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	780.4	0	BX	4	6.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	781.0	0	BX	4	6.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	781.6	0	BX	4	6.13	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	782.2	0	BX	4	6.12	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	782.8	0	BX	4	6.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	783.4	0	BX	4	6.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	784.0	0	BX	4	6.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	784.7	0	BX	4	6.11	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	785.3	0	BX	4	6.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	785.9	0	BX	4	6.10	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	786.5	0	BX	4	6.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	787.1	0	BX	4	6.09	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	787.7	0	BX	4	6.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	788.3	0	BX	4	6.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	789.0	0	BX	4	6.08	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	789.6	0	BX	4	6.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	790.2	0	BX	4	6.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	790.8	0	BX	4	6.07	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	791.4	0	BX	4	6.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	792.0	0	BX	4	6.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	792.6	0	BX	4	6.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	793.2	0	BX	4	6.06	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	793.9	0	BX	4	6.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	794.5	0	BX	4	6.05	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	795.1	0	BX	4	6.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	795.7	0	BX	4	6.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	796.3	0	BX	4	6.04	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	796.9	0	BX	4	6.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	797.5	0	BX	4	6.03	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	798.2	0	BX	4	6.02	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	798.8	0	BX	4	6.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	799.4	0	BX	4	6.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	800.0	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	800.6	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	801.2	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	801.8	0	BX	4	6.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	802.4	0	BX	4	6.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	803.1	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	803.7	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	804.3	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	804.9	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	805.5	0	BX	4	6.01	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	806.1	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	806.7	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	807.3	0	BX	4	5.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	808.0	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	808.6	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	809.2	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	809.8	0	BX	4	6.00	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	810.4	0	BX	4	5.99	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	811.0	0	BX	4	5.98	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	811.6	0	BX	4	5.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	812.2	0	BX	4	5.97	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	812.8	0	BX	4	5.93	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	813.5	0	BX	4	5.92	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	814.1	0	BX	4	5.91	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	814.7	0	BX	4	5.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	815.3	0	BX	4	5.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	815.9	0	BX	4	5.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	816.5	0	BX	4	5.90	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	817.1	0	BX	4	5.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	817.8	0	BX	4	5.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	818.4	0	BX	4	5.89	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	819.0	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	819.6	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	820.2	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	820.8	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	821.4	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	822.0	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	822.6	0	BX	4	5.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	823.2	0	BX	4	5.88	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	823.9	0	BX	4	5.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	824.5	0	BX	4	5.87	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	825.1	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	825.7	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	826.3	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	826.9	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	827.5	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	828.1	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	828.8	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	829.4	0	BX	4	5.86	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	830.0	0	BX	4	5.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	830.6	0	BX	4	5.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	831.2	0	BX	4	5.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	831.8	0	BX	4	5.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	832.4	0	BX	4	5.85	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	833.0	0	BX	4	5.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	833.6	0	BX	4	5.84	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	834.2	0	BX	4	5.83	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	834.9	0	BX	4	5.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	835.5	0	BX	4	5.82	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	836.1	0	BX	4	5.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	836.7	0	BX	4	5.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	837.3	0	BX	4	5.81	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	837.9	0	BX	4	5.80	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	838.5	0	BX	4	5.78	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	839.1	0	BX	4	5.79	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	839.7	0	BX	4	5.77	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	840.3	0	BX	4	5.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	841.0	0	BX	4	5.76	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	841.6	0	BX	4	5.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	842.2	0	BX	4	5.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	842.8	0	BX	4	5.75	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	843.4	0	BX	4	5.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	844.0	0	BX	4	5.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	844.6	0	BX	4	5.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	845.2	0	BX	4	5.74	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	845.8	0	BX	4	5.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	846.5	0	BX	4	5.72	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	847.1	0	BX	4	5.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	847.7	0	BX	4	5.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	848.3	0	BX	4	5.69	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	848.9	0	BX	4	5.67	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	849.5	0	BX	4	5.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	850.1	0	BX	4	5.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	850.7	0	BX	4	5.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	851.3	0	BX	4	5.65	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	851.9	0	BX	4	5.64	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	852.5	0	BX	4	5.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	853.2	0	BX	4	5.63	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	853.8	0	BX	4	5.62	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	854.4	0	BX	4	5.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	855.0	0	BX	4	5.61	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	855.6	0	BX	4	5.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	856.2	0	BX	4	5.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	856.8	0	BX	4	5.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	857.4	0	BX	4	5.60	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	858.0	0	BX	4	5.59	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	858.6	0	BX	4	5.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	859.2	0	BX	4	5.58	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	859.8	0	BX	4	5.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	860.5	0	BX	4	5.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	861.1	0	BX	4	5.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	861.7	0	BX	4	5.57	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	862.3	0	BX	4	5.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	862.9	0	BX	4	5.56	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	863.5	0	BX	4	5.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	864.1	0	BX	4	5.55	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	864.7	0	BX	4	5.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	865.3	0	BX	4	5.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	865.9	0	BX	4	5.53	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	866.5	0	BX	4	5.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	867.1	0	BX	4	5.52	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	867.8	0	BX	4	5.50	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	868.4	0	BX	4	5.49	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	869.0	0	BX	4	5.47	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	869.6	0	BX	4	5.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	870.2	0	BX	4	5.45	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	870.8	0	BX	4	5.44	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	871.4	0	BX	4	5.43	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	872.0	0	BX	4	5.42	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	872.6	0	BX	4	5.41	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	873.2	0	BX	4	5.40	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	873.8	0	BX	4	5.39	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	874.4	0	BX	4	5.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	875.0	0	BX	4	5.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	875.7	0	BX	4	5.38	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	876.3	0	BX	4	5.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	876.9	0	BX	4	5.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	877.5	0	BX	4	5.37	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	878.1	0	BX	4	5.36	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	878.7	0	BX	4	5.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	879.3	0	BX	4	5.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	879.9	0	BX	4	5.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	880.5	0	BX	4	5.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	881.1	0	BX	4	5.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	881.7	0	BX	4	5.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	882.3	0	BX	4	5.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	882.9	0	BX	4	5.34	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	883.5	0	BX	4	5.35	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	884.2	0	BX	4	5.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	884.8	0	BX	4	5.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	885.4	0	BX	4	5.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	886.0	0	BX	4	5.33	0
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	886.6	0	BX	4	5.33	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	887.2	0	BX	4	36.27	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	887.8	0	BX	4	-2.43	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	888.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	889.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	889.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	890.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	890.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	891.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	892.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	892.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	893.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	893.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	894.5	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	895.1	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	895.7	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	896.3	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	896.9	0	BX	4	-2.43	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	897.5	0	BX	4	36.27	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	898.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	898.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	899.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	899.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	900.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	901.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	901.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	902.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	902.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	903.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	904.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	904.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	905.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	906.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	906.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	907.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	907.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	908.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	909.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	909.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	910.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	910.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	911.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	912.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	912.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	913.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	913.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	914.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	915.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	915.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	916.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	916.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	917.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	918.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	918.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	919.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	919.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	920.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	921.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	921.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	922.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	922.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	923.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	924.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	924.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	925.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	925.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	926.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	927.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	927.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	928.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	928.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	929.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	930.1	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	930.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	931.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	931.9	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	932.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	933.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	933.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	934.3	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	935.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	935.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	936.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	936.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	937.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	938.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	938.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	939.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	939.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	940.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	941.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	941.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	942.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	942.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	943.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	944.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	944.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	945.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	945.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	946.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	947.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	947.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	948.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	948.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	949.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	950.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	950.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	951.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	951.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	952.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	953.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	953.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	954.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	954.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	955.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	956.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	956.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	957.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	957.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	958.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	959.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	959.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	960.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	960.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	961.4	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	962.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	962.6	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	963.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	963.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	964.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	965.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	965.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	966.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	966.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	967.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	968.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	968.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	969.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	969.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	970.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	971.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	971.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	972.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	972.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	973.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	974.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	974.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	975.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	975.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	976.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	977.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	977.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	978.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	978.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	979.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	980.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	980.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	981.2	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	981.8	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	982.5	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	983.0	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	983.7	0	BX	4	36.27	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	984.2	0	BX	4	36.27	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	984.8	0	BX	4	-2.43	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	985.5	0	BX	4	-2.43	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	986.0	0	BX	4	36.27	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	986.6	0	BX	4	-2.43	
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	987.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	987.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	988.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	989.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	989.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	990.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	990.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	991.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	992.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	992.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	993.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	993.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	994.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	995.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	995.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	996.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	996.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	997.4	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	998.0	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	998.6	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	999.2	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	999.8	0	BX	4	-2.43	8
_______2006141	002	C	06/21/2006	15:00	126.9350	8.0833	0	1000.4	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	0.7	0	BX	4	99.90	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	1.3	0	BX	4	99.90	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	2.0	0	BX	4	99.90	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	2.7	0	BX	4	99.90	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	3.3	0	BX	4	99.90	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	4.0	0	BX	4	30.36	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	4.7	0	BX	4	30.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	5.3	0	BX	4	30.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	6.0	0	BX	4	30.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	6.7	0	BX	4	30.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	7.4	0	BX	4	30.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	8.0	0	BX	4	30.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	8.7	0	BX	4	30.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	9.4	0	BX	4	30.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	10.0	0	BX	4	30.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	10.7	0	BX	4	30.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	11.4	0	BX	4	30.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	12.0	0	BX	4	30.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	12.7	0	BX	4	30.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	13.4	0	BX	4	30.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	14.0	0	BX	4	30.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	14.7	0	BX	4	30.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	15.4	0	BX	4	30.06	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	16.0	0	BX	4	30.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	16.7	0	BX	4	29.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	17.4	0	BX	4	29.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	18.0	0	BX	4	29.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	18.7	0	BX	4	29.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	19.4	0	BX	4	29.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	20.0	0	BX	4	29.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	20.7	0	BX	4	29.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	21.4	0	BX	4	29.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	22.1	0	BX	4	29.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	22.7	0	BX	4	29.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	23.4	0	BX	4	29.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	24.1	0	BX	4	29.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	24.7	0	BX	4	29.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	25.4	0	BX	4	29.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	26.1	0	BX	4	29.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	26.7	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	27.4	0	BX	4	29.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	28.1	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	28.7	0	BX	4	29.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	29.4	0	BX	4	29.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	30.1	0	BX	4	29.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	30.7	0	BX	4	29.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	31.4	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	32.1	0	BX	4	29.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	32.7	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	33.4	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	34.1	0	BX	4	29.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	34.7	0	BX	4	29.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	35.4	0	BX	4	29.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	36.1	0	BX	4	29.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	36.7	0	BX	4	29.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	37.4	0	BX	4	29.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	38.1	0	BX	4	29.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	38.7	0	BX	4	29.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	39.4	0	BX	4	29.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	40.1	0	BX	4	29.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	40.7	0	BX	4	29.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	41.4	0	BX	4	29.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	42.1	0	BX	4	29.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	42.7	0	BX	4	29.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	43.4	0	BX	4	29.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	44.1	0	BX	4	29.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	44.7	0	BX	4	29.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	45.4	0	BX	4	29.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	46.1	0	BX	4	29.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	46.7	0	BX	4	29.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	47.4	0	BX	4	29.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	48.1	0	BX	4	29.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	48.7	0	BX	4	29.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	49.4	0	BX	4	29.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	50.1	0	BX	4	29.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	50.7	0	BX	4	29.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	51.4	0	BX	4	29.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	52.0	0	BX	4	29.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	52.7	0	BX	4	29.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	53.4	0	BX	4	29.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	54.0	0	BX	4	28.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	54.7	0	BX	4	28.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	55.4	0	BX	4	28.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	56.0	0	BX	4	28.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	56.7	0	BX	4	28.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	57.4	0	BX	4	28.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	58.0	0	BX	4	28.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	58.7	0	BX	4	28.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	59.4	0	BX	4	28.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	60.0	0	BX	4	28.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	60.7	0	BX	4	28.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	61.4	0	BX	4	28.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	62.0	0	BX	4	28.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	62.7	0	BX	4	28.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	63.4	0	BX	4	28.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	64.0	0	BX	4	28.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	64.7	0	BX	4	28.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	65.4	0	BX	4	28.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	66.0	0	BX	4	28.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	66.7	0	BX	4	28.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	67.3	0	BX	4	28.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	68.0	0	BX	4	28.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	68.7	0	BX	4	28.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	69.3	0	BX	4	28.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	70.0	0	BX	4	28.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	70.7	0	BX	4	28.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	71.3	0	BX	4	28.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	72.0	0	BX	4	28.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	72.7	0	BX	4	28.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	73.3	0	BX	4	28.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	74.0	0	BX	4	28.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	74.7	0	BX	4	28.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	75.3	0	BX	4	28.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	76.0	0	BX	4	28.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	76.7	0	BX	4	28.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	77.3	0	BX	4	28.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	78.0	0	BX	4	28.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	78.6	0	BX	4	28.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	79.3	0	BX	4	28.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	80.0	0	BX	4	28.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	80.6	0	BX	4	28.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	81.3	0	BX	4	28.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	82.0	0	BX	4	28.17	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	82.6	0	BX	4	28.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	83.3	0	BX	4	28.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	83.9	0	BX	4	28.06	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	84.6	0	BX	4	28.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	85.3	0	BX	4	27.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	85.9	0	BX	4	27.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	86.6	0	BX	4	27.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	87.3	0	BX	4	27.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	87.9	0	BX	4	27.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	88.6	0	BX	4	27.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	89.3	0	BX	4	27.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	89.9	0	BX	4	27.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	90.6	0	BX	4	27.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	91.2	0	BX	4	27.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	91.9	0	BX	4	27.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	92.6	0	BX	4	27.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	93.2	0	BX	4	27.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	93.9	0	BX	4	27.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	94.6	0	BX	4	27.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	95.2	0	BX	4	27.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	95.9	0	BX	4	27.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	96.6	0	BX	4	27.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	97.2	0	BX	4	27.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	97.9	0	BX	4	27.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	98.5	0	BX	4	27.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	99.2	0	BX	4	27.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	99.9	0	BX	4	27.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	100.5	0	BX	4	27.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	101.2	0	BX	4	27.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	101.8	0	BX	4	26.98	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	102.5	0	BX	4	26.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	103.2	0	BX	4	26.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	103.8	0	BX	4	26.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	104.5	0	BX	4	26.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	105.2	0	BX	4	26.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	105.8	0	BX	4	26.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	106.5	0	BX	4	26.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	107.1	0	BX	4	26.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	107.8	0	BX	4	26.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	108.5	0	BX	4	26.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	109.1	0	BX	4	26.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	109.8	0	BX	4	26.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	110.4	0	BX	4	25.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	111.1	0	BX	4	25.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	111.8	0	BX	4	24.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	112.4	0	BX	4	24.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	113.1	0	BX	4	24.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	113.8	0	BX	4	24.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	114.4	0	BX	4	24.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	115.1	0	BX	4	23.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	115.7	0	BX	4	23.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	116.4	0	BX	4	23.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	117.1	0	BX	4	23.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	117.7	0	BX	4	23.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	118.4	0	BX	4	23.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	119.1	0	BX	4	23.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	119.7	0	BX	4	23.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	120.4	0	BX	4	23.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	121.0	0	BX	4	23.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	121.7	0	BX	4	23.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	122.3	0	BX	4	23.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	123.0	0	BX	4	23.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	123.7	0	BX	4	22.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	124.3	0	BX	4	22.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	125.0	0	BX	4	22.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	125.7	0	BX	4	22.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	126.3	0	BX	4	22.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	127.0	0	BX	4	22.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	127.6	0	BX	4	22.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	128.3	0	BX	4	22.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	129.0	0	BX	4	22.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	129.6	0	BX	4	22.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	130.3	0	BX	4	21.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	130.9	0	BX	4	21.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	131.6	0	BX	4	21.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	132.3	0	BX	4	21.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	132.9	0	BX	4	21.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	133.6	0	BX	4	21.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	134.2	0	BX	4	21.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	134.9	0	BX	4	21.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	135.6	0	BX	4	21.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	136.2	0	BX	4	21.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	136.9	0	BX	4	20.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	137.5	0	BX	4	20.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	138.2	0	BX	4	20.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	138.9	0	BX	4	19.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	139.5	0	BX	4	19.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	140.2	0	BX	4	19.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	140.8	0	BX	4	19.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	141.5	0	BX	4	19.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	142.2	0	BX	4	19.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	142.8	0	BX	4	19.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	143.5	0	BX	4	18.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	144.1	0	BX	4	18.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	144.8	0	BX	4	18.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	145.4	0	BX	4	18.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	146.1	0	BX	4	18.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	146.8	0	BX	4	18.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	147.4	0	BX	4	18.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	148.1	0	BX	4	17.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	148.8	0	BX	4	17.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	149.4	0	BX	4	17.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	150.1	0	BX	4	17.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	150.7	0	BX	4	17.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	151.4	0	BX	4	17.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	152.0	0	BX	4	17.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	152.7	0	BX	4	17.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	153.4	0	BX	4	17.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	154.0	0	BX	4	17.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	154.7	0	BX	4	17.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	155.3	0	BX	4	17.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	156.0	0	BX	4	17.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	156.6	0	BX	4	17.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	157.3	0	BX	4	17.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	158.0	0	BX	4	17.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	158.6	0	BX	4	17.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	159.3	0	BX	4	17.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	159.9	0	BX	4	17.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	160.6	0	BX	4	17.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	161.3	0	BX	4	17.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	161.9	0	BX	4	17.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	162.6	0	BX	4	17.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	163.2	0	BX	4	17.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	163.9	0	BX	4	17.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	164.6	0	BX	4	17.17	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	165.2	0	BX	4	17.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	165.9	0	BX	4	17.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	166.5	0	BX	4	17.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	167.2	0	BX	4	17.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	167.8	0	BX	4	17.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	168.5	0	BX	4	17.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	169.2	0	BX	4	17.01	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	169.8	0	BX	4	17.01	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	170.5	0	BX	4	16.95	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	171.1	0	BX	4	16.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	171.8	0	BX	4	16.76	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	172.4	0	BX	4	16.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	173.1	0	BX	4	16.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	173.8	0	BX	4	16.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	174.4	0	BX	4	16.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	175.1	0	BX	4	16.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	175.7	0	BX	4	16.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	176.4	0	BX	4	16.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	177.1	0	BX	4	16.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	177.7	0	BX	4	16.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	178.4	0	BX	4	16.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	179.0	0	BX	4	16.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	179.7	0	BX	4	16.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	180.3	0	BX	4	16.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	181.0	0	BX	4	15.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	181.6	0	BX	4	15.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	182.3	0	BX	4	15.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	183.0	0	BX	4	15.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	183.6	0	BX	4	15.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	184.3	0	BX	4	15.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	184.9	0	BX	4	15.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	185.6	0	BX	4	15.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	186.2	0	BX	4	15.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	186.9	0	BX	4	15.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	187.6	0	BX	4	15.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	188.2	0	BX	4	15.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	188.9	0	BX	4	15.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	189.5	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	190.2	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	190.8	0	BX	4	15.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	191.5	0	BX	4	15.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	192.1	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	192.8	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	193.5	0	BX	4	15.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	194.1	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	194.8	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	195.4	0	BX	4	15.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	196.1	0	BX	4	15.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	196.7	0	BX	4	15.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	197.4	0	BX	4	15.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	198.1	0	BX	4	15.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	198.7	0	BX	4	15.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	199.4	0	BX	4	15.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	200.0	0	BX	4	15.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	200.7	0	BX	4	15.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	201.3	0	BX	4	15.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	202.0	0	BX	4	15.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	202.6	0	BX	4	15.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	203.3	0	BX	4	15.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	203.9	0	BX	4	15.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	204.6	0	BX	4	15.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	205.3	0	BX	4	15.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	205.9	0	BX	4	15.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	206.6	0	BX	4	15.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	207.2	0	BX	4	15.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	207.9	0	BX	4	15.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	208.5	0	BX	4	15.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	209.2	0	BX	4	15.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	209.8	0	BX	4	15.07	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	210.5	0	BX	4	15.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	211.1	0	BX	4	15.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	211.8	0	BX	4	15.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	212.5	0	BX	4	14.98	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	213.1	0	BX	4	14.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	213.8	0	BX	4	14.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	214.4	0	BX	4	14.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	215.1	0	BX	4	14.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	215.7	0	BX	4	14.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	216.4	0	BX	4	14.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	217.0	0	BX	4	14.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	217.7	0	BX	4	14.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	218.4	0	BX	4	14.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	219.0	0	BX	4	14.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	219.7	0	BX	4	14.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	220.3	0	BX	4	14.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	221.0	0	BX	4	14.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	221.6	0	BX	4	14.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	222.3	0	BX	4	14.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	222.9	0	BX	4	14.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	223.6	0	BX	4	14.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	224.2	0	BX	4	14.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	224.9	0	BX	4	13.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	225.6	0	BX	4	13.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	226.2	0	BX	4	13.95	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	226.9	0	BX	4	13.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	227.5	0	BX	4	13.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	228.2	0	BX	4	13.95	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	228.8	0	BX	4	13.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	229.5	0	BX	4	13.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	230.1	0	BX	4	13.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	230.8	0	BX	4	13.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	231.4	0	BX	4	13.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	232.1	0	BX	4	13.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	232.7	0	BX	4	13.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	233.4	0	BX	4	13.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	234.0	0	BX	4	13.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	234.7	0	BX	4	13.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	235.4	0	BX	4	12.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	236.0	0	BX	4	12.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	236.6	0	BX	4	12.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	237.3	0	BX	4	12.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	238.0	0	BX	4	12.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	238.6	0	BX	4	12.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	239.3	0	BX	4	12.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	239.9	0	BX	4	12.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	240.6	0	BX	4	12.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	241.2	0	BX	4	12.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	241.9	0	BX	4	12.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	242.5	0	BX	4	12.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	243.2	0	BX	4	12.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	243.8	0	BX	4	12.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	244.5	0	BX	4	12.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	245.1	0	BX	4	12.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	245.8	0	BX	4	11.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	246.4	0	BX	4	11.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	247.1	0	BX	4	11.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	247.8	0	BX	4	11.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	248.4	0	BX	4	11.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	249.1	0	BX	4	11.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	249.7	0	BX	4	11.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	250.4	0	BX	4	11.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	251.0	0	BX	4	11.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	251.7	0	BX	4	11.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	252.3	0	BX	4	11.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	253.0	0	BX	4	11.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	253.6	0	BX	4	11.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	254.3	0	BX	4	11.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	254.9	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	255.6	0	BX	4	11.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	256.2	0	BX	4	11.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	256.9	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	257.5	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	258.2	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	258.8	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	259.5	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	260.1	0	BX	4	11.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	260.8	0	BX	4	11.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	261.4	0	BX	4	11.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	262.1	0	BX	4	11.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	262.7	0	BX	4	11.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	263.4	0	BX	4	11.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	264.0	0	BX	4	11.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	264.7	0	BX	4	11.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	265.3	0	BX	4	11.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	266.0	0	BX	4	11.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	266.6	0	BX	4	11.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	267.3	0	BX	4	11.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	268.0	0	BX	4	11.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	268.6	0	BX	4	11.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	269.2	0	BX	4	11.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	269.9	0	BX	4	11.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	270.5	0	BX	4	11.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	271.2	0	BX	4	11.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	271.9	0	BX	4	11.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	272.5	0	BX	4	10.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	273.1	0	BX	4	10.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	273.8	0	BX	4	10.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	274.5	0	BX	4	10.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	275.1	0	BX	4	10.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	275.8	0	BX	4	10.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	276.4	0	BX	4	10.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	277.0	0	BX	4	10.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	277.7	0	BX	4	10.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	278.4	0	BX	4	10.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	279.0	0	BX	4	10.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	279.6	0	BX	4	10.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	280.3	0	BX	4	10.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	281.0	0	BX	4	10.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	281.6	0	BX	4	10.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	282.2	0	BX	4	10.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	282.9	0	BX	4	10.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	283.5	0	BX	4	10.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	284.2	0	BX	4	10.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	284.9	0	BX	4	10.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	285.5	0	BX	4	10.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	286.1	0	BX	4	10.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	286.8	0	BX	4	10.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	287.5	0	BX	4	10.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	288.1	0	BX	4	10.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	288.8	0	BX	4	10.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	289.4	0	BX	4	10.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	290.0	0	BX	4	10.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	290.7	0	BX	4	10.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	291.4	0	BX	4	10.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	292.0	0	BX	4	10.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	292.6	0	BX	4	9.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	293.3	0	BX	4	9.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	293.9	0	BX	4	9.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	294.6	0	BX	4	9.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	295.2	0	BX	4	9.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	295.9	0	BX	4	9.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	296.5	0	BX	4	9.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	297.2	0	BX	4	9.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	297.8	0	BX	4	9.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	298.5	0	BX	4	9.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	299.1	0	BX	4	9.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	299.8	0	BX	4	9.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	300.4	0	BX	4	9.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	301.1	0	BX	4	9.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	301.7	0	BX	4	9.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	302.4	0	BX	4	9.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	303.0	0	BX	4	9.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	303.7	0	BX	4	9.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	304.3	0	BX	4	9.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	305.0	0	BX	4	9.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	305.6	0	BX	4	9.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	306.3	0	BX	4	9.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	306.9	0	BX	4	9.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	307.6	0	BX	4	9.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	308.2	0	BX	4	9.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	308.9	0	BX	4	9.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	309.5	0	BX	4	9.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	310.1	0	BX	4	9.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	310.8	0	BX	4	9.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	311.5	0	BX	4	9.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	312.1	0	BX	4	9.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	312.8	0	BX	4	9.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	313.4	0	BX	4	9.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	314.0	0	BX	4	9.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	314.7	0	BX	4	9.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	315.3	0	BX	4	9.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	316.0	0	BX	4	9.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	316.6	0	BX	4	9.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	317.3	0	BX	4	9.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	317.9	0	BX	4	9.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	318.6	0	BX	4	9.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	319.2	0	BX	4	9.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	319.9	0	BX	4	9.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	320.5	0	BX	4	9.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	321.2	0	BX	4	9.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	321.8	0	BX	4	9.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	322.5	0	BX	4	9.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	323.1	0	BX	4	9.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	323.8	0	BX	4	9.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	324.4	0	BX	4	9.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	325.0	0	BX	4	9.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	325.7	0	BX	4	9.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	326.3	0	BX	4	9.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	327.0	0	BX	4	9.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	327.6	0	BX	4	9.07	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	328.3	0	BX	4	9.06	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	328.9	0	BX	4	9.06	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	329.6	0	BX	4	9.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	330.2	0	BX	4	9.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	330.9	0	BX	4	8.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	331.5	0	BX	4	8.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	332.2	0	BX	4	8.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	332.8	0	BX	4	8.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	333.5	0	BX	4	8.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	334.1	0	BX	4	8.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	334.7	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	335.4	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	336.0	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	336.7	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	337.3	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	338.0	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	338.6	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	339.3	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	339.9	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	340.6	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	341.2	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	341.9	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	342.5	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	343.1	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	343.8	0	BX	4	8.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	344.4	0	BX	4	8.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	345.1	0	BX	4	8.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	345.7	0	BX	4	8.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	346.4	0	BX	4	8.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	347.0	0	BX	4	8.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	347.7	0	BX	4	8.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	348.3	0	BX	4	8.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	349.0	0	BX	4	8.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	349.6	0	BX	4	8.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	350.2	0	BX	4	8.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	350.9	0	BX	4	8.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	351.5	0	BX	4	8.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	352.2	0	BX	4	8.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	352.8	0	BX	4	8.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	353.5	0	BX	4	8.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	354.1	0	BX	4	8.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	354.8	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	355.4	0	BX	4	8.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	356.0	0	BX	4	8.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	356.7	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	357.3	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	358.0	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	358.6	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	359.3	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	359.9	0	BX	4	8.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	360.5	0	BX	4	8.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	361.2	0	BX	4	8.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	361.8	0	BX	4	8.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	362.5	0	BX	4	8.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	363.1	0	BX	4	8.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	363.8	0	BX	4	8.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	364.4	0	BX	4	8.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	365.1	0	BX	4	8.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	365.7	0	BX	4	8.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	366.4	0	BX	4	8.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	367.0	0	BX	4	8.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	367.6	0	BX	4	8.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	368.3	0	BX	4	8.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	368.9	0	BX	4	8.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	369.6	0	BX	4	8.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	370.2	0	BX	4	8.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	370.9	0	BX	4	8.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	371.5	0	BX	4	8.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	372.1	0	BX	4	8.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	372.8	0	BX	4	8.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	373.4	0	BX	4	8.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	374.1	0	BX	4	8.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	374.7	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	375.4	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	376.0	0	BX	4	8.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	376.6	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	377.3	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	377.9	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	378.6	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	379.2	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	379.9	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	380.5	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	381.1	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	381.8	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	382.4	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	383.1	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	383.7	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	384.4	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	385.0	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	385.6	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	386.3	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	386.9	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	387.6	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	388.2	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	388.9	0	BX	4	8.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	389.5	0	BX	4	8.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	390.1	0	BX	4	8.17	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	390.8	0	BX	4	8.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	391.4	0	BX	4	8.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	392.1	0	BX	4	8.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	392.7	0	BX	4	8.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	393.4	0	BX	4	8.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	394.0	0	BX	4	8.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	394.6	0	BX	4	8.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	395.3	0	BX	4	8.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	395.9	0	BX	4	8.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	396.6	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	397.2	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	397.9	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	398.5	0	BX	4	8.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	399.1	0	BX	4	8.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	399.8	0	BX	4	8.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	400.4	0	BX	4	8.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	401.1	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	401.7	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	402.3	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	403.0	0	BX	4	8.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	403.6	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	404.3	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	404.9	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	405.5	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	406.2	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	406.8	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	407.5	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	408.1	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	408.8	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	409.4	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	410.0	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	410.7	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	411.3	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	412.0	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	412.6	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	413.2	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	413.9	0	BX	4	8.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	414.5	0	BX	4	8.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	415.2	0	BX	4	8.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	415.8	0	BX	4	8.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	416.5	0	BX	4	8.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	417.1	0	BX	4	8.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	417.7	0	BX	4	8.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	418.4	0	BX	4	8.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	419.0	0	BX	4	8.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	419.6	0	BX	4	8.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	420.3	0	BX	4	8.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	420.9	0	BX	4	8.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	421.6	0	BX	4	8.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	422.2	0	BX	4	8.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	422.9	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	423.5	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	424.1	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	424.8	0	BX	4	8.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	425.4	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	426.0	0	BX	4	8.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	426.7	0	BX	4	8.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	427.3	0	BX	4	8.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	428.0	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	428.6	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	429.2	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	429.9	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	430.5	0	BX	4	8.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	431.2	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	431.8	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	432.4	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	433.1	0	BX	4	8.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	433.7	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	434.4	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	435.0	0	BX	4	8.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	435.6	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	436.3	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	436.9	0	BX	4	8.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	437.6	0	BX	4	8.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	438.2	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	438.8	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	439.5	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	440.1	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	440.8	0	BX	4	8.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	441.4	0	BX	4	8.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	442.0	0	BX	4	8.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	442.7	0	BX	4	8.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	443.3	0	BX	4	8.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	444.0	0	BX	4	8.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	444.6	0	BX	4	8.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	445.2	0	BX	4	8.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	445.9	0	BX	4	8.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	446.5	0	BX	4	8.07	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	447.1	0	BX	4	8.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	447.8	0	BX	4	8.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	448.4	0	BX	4	8.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	449.0	0	BX	4	8.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	449.7	0	BX	4	8.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	450.3	0	BX	4	8.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	451.0	0	BX	4	8.01	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	451.6	0	BX	4	8.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	452.2	0	BX	4	7.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	452.9	0	BX	4	7.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	453.5	0	BX	4	7.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	454.2	0	BX	4	7.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	454.8	0	BX	4	7.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	455.4	0	BX	4	7.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	456.1	0	BX	4	7.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	456.7	0	BX	4	7.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	457.3	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	458.0	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	458.6	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	459.3	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	459.9	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	460.5	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	461.2	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	461.8	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	462.4	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	463.1	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	463.7	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	464.4	0	BX	4	7.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	465.0	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	465.6	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	466.3	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	466.9	0	BX	4	7.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	467.5	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	468.2	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	468.8	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	469.5	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	470.1	0	BX	4	7.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	470.7	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	471.4	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	472.0	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	472.6	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	473.3	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	473.9	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	474.5	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	475.2	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	475.8	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	476.5	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	477.1	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	477.7	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	478.4	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	479.0	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	479.6	0	BX	4	7.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	480.3	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	480.9	0	BX	4	7.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	481.5	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	482.2	0	BX	4	7.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	482.8	0	BX	4	7.76	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	483.5	0	BX	4	7.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	484.1	0	BX	4	7.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	484.7	0	BX	4	7.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	485.4	0	BX	4	7.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	486.0	0	BX	4	7.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	486.6	0	BX	4	7.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	487.3	0	BX	4	7.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	487.9	0	BX	4	7.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	488.5	0	BX	4	7.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	489.2	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	489.8	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	490.4	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	491.1	0	BX	4	7.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	491.7	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	492.3	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	493.0	0	BX	4	7.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	493.6	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	494.2	0	BX	4	7.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	494.9	0	BX	4	7.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	495.5	0	BX	4	7.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	496.1	0	BX	4	7.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	496.8	0	BX	4	7.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	497.4	0	BX	4	7.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	498.1	0	BX	4	7.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	498.7	0	BX	4	7.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	499.3	0	BX	4	7.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	500.0	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	500.6	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	501.2	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	501.9	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	502.5	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	503.1	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	503.8	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	504.4	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	505.0	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	505.7	0	BX	4	7.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	506.3	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	506.9	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	507.6	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	508.2	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	508.8	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	509.5	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	510.1	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	510.7	0	BX	4	7.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	511.4	0	BX	4	7.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	512.0	0	BX	4	7.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	512.7	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	513.3	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	513.9	0	BX	4	7.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	514.5	0	BX	4	7.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	515.2	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	515.8	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	516.5	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	517.1	0	BX	4	7.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	517.7	0	BX	4	7.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	518.3	0	BX	4	7.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	519.0	0	BX	4	7.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	519.6	0	BX	4	7.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	520.2	0	BX	4	7.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	520.9	0	BX	4	7.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	521.5	0	BX	4	7.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	522.2	0	BX	4	7.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	522.8	0	BX	4	7.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	523.4	0	BX	4	7.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	524.0	0	BX	4	7.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	524.7	0	BX	4	7.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	525.3	0	BX	4	7.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	525.9	0	BX	4	7.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	526.6	0	BX	4	7.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	527.2	0	BX	4	7.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	527.8	0	BX	4	7.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	528.5	0	BX	4	7.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	529.1	0	BX	4	7.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	529.7	0	BX	4	7.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	530.4	0	BX	4	7.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	531.0	0	BX	4	7.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	531.6	0	BX	4	7.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	532.3	0	BX	4	7.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	532.9	0	BX	4	7.44	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	533.5	0	BX	4	7.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	534.2	0	BX	4	7.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	534.8	0	BX	4	7.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	535.4	0	BX	4	7.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	536.1	0	BX	4	7.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	536.7	0	BX	4	7.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	537.3	0	BX	4	7.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	538.0	0	BX	4	7.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	538.6	0	BX	4	7.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	539.2	0	BX	4	7.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	539.8	0	BX	4	7.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	540.5	0	BX	4	7.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	541.1	0	BX	4	7.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	541.8	0	BX	4	7.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	542.4	0	BX	4	7.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	543.0	0	BX	4	7.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	543.6	0	BX	4	7.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	544.3	0	BX	4	7.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	544.9	0	BX	4	7.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	545.5	0	BX	4	7.28	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	546.2	0	BX	4	7.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	546.8	0	BX	4	7.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	547.4	0	BX	4	7.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	548.1	0	BX	4	7.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	548.7	0	BX	4	7.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	549.3	0	BX	4	7.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	550.0	0	BX	4	7.26	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	550.6	0	BX	4	7.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	551.2	0	BX	4	7.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	551.8	0	BX	4	7.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	552.5	0	BX	4	7.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	553.1	0	BX	4	7.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	553.7	0	BX	4	7.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	554.4	0	BX	4	7.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	555.0	0	BX	4	7.19	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	555.6	0	BX	4	7.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	556.3	0	BX	4	7.17	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	556.9	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	557.5	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	558.2	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	558.8	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	559.4	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	560.0	0	BX	4	7.17	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	560.7	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	561.3	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	561.9	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	562.6	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	563.2	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	563.8	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	564.5	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	565.1	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	565.7	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	566.3	0	BX	4	7.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	567.0	0	BX	4	7.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	567.6	0	BX	4	7.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	568.2	0	BX	4	7.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	568.9	0	BX	4	7.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	569.5	0	BX	4	7.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	570.1	0	BX	4	7.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	570.8	0	BX	4	7.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	571.4	0	BX	4	7.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	572.0	0	BX	4	7.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	572.6	0	BX	4	7.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	573.3	0	BX	4	7.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	573.9	0	BX	4	7.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	574.5	0	BX	4	7.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	575.2	0	BX	4	7.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	575.8	0	BX	4	7.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	576.4	0	BX	4	7.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	577.0	0	BX	4	7.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	577.7	0	BX	4	7.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	578.3	0	BX	4	7.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	578.9	0	BX	4	7.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	579.6	0	BX	4	7.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	580.2	0	BX	4	6.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	580.8	0	BX	4	6.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	581.5	0	BX	4	6.95	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	582.1	0	BX	4	6.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	582.7	0	BX	4	6.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	583.3	0	BX	4	6.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	584.0	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	584.6	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	585.2	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	585.8	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	586.5	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	587.1	0	BX	4	6.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	587.7	0	BX	4	6.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	588.4	0	BX	4	6.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	589.0	0	BX	4	6.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	589.6	0	BX	4	6.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	590.2	0	BX	4	6.90	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	590.9	0	BX	4	6.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	591.5	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	592.1	0	BX	4	6.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	592.8	0	BX	4	6.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	593.4	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	594.0	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	594.6	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	595.3	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	595.9	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	596.5	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	597.2	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	597.8	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	598.4	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	599.0	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	599.7	0	BX	4	6.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	600.3	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	600.9	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	601.5	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	602.2	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	602.8	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	603.4	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	604.1	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	604.7	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	605.3	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	605.9	0	BX	4	6.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	606.6	0	BX	4	6.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	607.2	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	607.8	0	BX	4	6.87	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	608.5	0	BX	4	6.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	609.1	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	609.7	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	610.3	0	BX	4	6.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	611.0	0	BX	4	6.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	611.6	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	612.2	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	612.8	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	613.5	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	614.1	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	614.7	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	615.3	0	BX	4	6.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	616.0	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	616.6	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	617.2	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	617.8	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	618.5	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	619.1	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	619.7	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	620.3	0	BX	4	6.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	621.0	0	BX	4	6.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	621.6	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	622.2	0	BX	4	6.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	622.8	0	BX	4	6.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	623.5	0	BX	4	6.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	624.1	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	624.7	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	625.3	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	626.0	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	626.6	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	627.2	0	BX	4	6.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	627.9	0	BX	4	6.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	628.5	0	BX	4	6.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	629.1	0	BX	4	6.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	629.7	0	BX	4	6.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	630.4	0	BX	4	6.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	631.0	0	BX	4	6.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	631.6	0	BX	4	6.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	632.2	0	BX	4	6.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	632.9	0	BX	4	6.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	633.5	0	BX	4	6.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	634.1	0	BX	4	6.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	634.7	0	BX	4	6.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	635.4	0	BX	4	6.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	636.0	0	BX	4	6.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	636.6	0	BX	4	6.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	637.2	0	BX	4	6.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	637.9	0	BX	4	6.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	638.5	0	BX	4	6.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	639.1	0	BX	4	6.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	639.7	0	BX	4	6.73	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	640.4	0	BX	4	6.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	641.0	0	BX	4	6.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	641.6	0	BX	4	6.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	642.2	0	BX	4	6.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	642.8	0	BX	4	6.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	643.5	0	BX	4	6.70	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	644.1	0	BX	4	6.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	644.7	0	BX	4	6.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	645.3	0	BX	4	6.68	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	646.0	0	BX	4	6.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	646.6	0	BX	4	6.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	647.2	0	BX	4	6.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	647.8	0	BX	4	6.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	648.5	0	BX	4	6.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	649.1	0	BX	4	6.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	649.7	0	BX	4	6.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	650.3	0	BX	4	6.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	651.0	0	BX	4	6.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	651.6	0	BX	4	6.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	652.2	0	BX	4	6.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	652.8	0	BX	4	6.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	653.5	0	BX	4	6.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	654.1	0	BX	4	6.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	654.7	0	BX	4	6.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	655.3	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	656.0	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	656.6	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	657.2	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	657.8	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	658.5	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	659.1	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	659.7	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	660.3	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	660.9	0	BX	4	6.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	661.6	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	662.2	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	662.8	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	663.4	0	BX	4	6.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	664.1	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	664.7	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	665.3	0	BX	4	6.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	665.9	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	666.5	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	667.2	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	667.8	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	668.4	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	669.0	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	669.7	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	670.3	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	670.9	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	671.5	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	672.2	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	672.8	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	673.4	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	674.0	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	674.6	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	675.3	0	BX	4	6.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	675.9	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	676.5	0	BX	4	6.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	677.1	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	677.8	0	BX	4	6.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	678.4	0	BX	4	6.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	679.0	0	BX	4	6.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	679.6	0	BX	4	6.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	680.2	0	BX	4	6.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	680.9	0	BX	4	6.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	681.5	0	BX	4	6.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	682.1	0	BX	4	6.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	682.7	0	BX	4	6.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	683.3	0	BX	4	6.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	684.0	0	BX	4	6.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	684.6	0	BX	4	6.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	685.2	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	685.8	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	686.5	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	687.1	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	687.7	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	688.3	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	688.9	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	689.6	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	690.2	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	690.8	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	691.4	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	692.0	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	692.7	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	693.3	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	693.9	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	694.5	0	BX	4	6.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	695.1	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	695.8	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	696.4	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	697.0	0	BX	4	6.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	697.6	0	BX	4	6.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	698.2	0	BX	4	6.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	698.9	0	BX	4	6.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	699.5	0	BX	4	6.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	700.1	0	BX	4	6.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	700.7	0	BX	4	6.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	701.3	0	BX	4	6.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	702.0	0	BX	4	6.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	702.6	0	BX	4	6.45	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	703.2	0	BX	4	6.43	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	703.8	0	BX	4	6.42	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	704.5	0	BX	4	6.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	705.1	0	BX	4	6.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	705.7	0	BX	4	6.41	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	706.3	0	BX	4	6.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	706.9	0	BX	4	6.40	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	707.5	0	BX	4	6.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	708.2	0	BX	4	6.39	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	708.8	0	BX	4	6.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	709.4	0	BX	4	6.38	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	710.0	0	BX	4	6.37	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	710.6	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	711.3	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	711.9	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	712.5	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	713.1	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	713.7	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	714.4	0	BX	4	6.36	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	715.0	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	715.6	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	716.2	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	716.8	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	717.5	0	BX	4	6.35	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	718.1	0	BX	4	6.34	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	718.7	0	BX	4	6.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	719.3	0	BX	4	6.33	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	719.9	0	BX	4	6.32	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	720.5	0	BX	4	6.31	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	721.2	0	BX	4	6.30	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	721.8	0	BX	4	6.29	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	722.4	0	BX	4	6.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	723.0	0	BX	4	6.27	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	723.6	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	724.3	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	724.9	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	725.5	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	726.1	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	726.7	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	727.3	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	728.0	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	728.6	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	729.2	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	729.8	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	730.4	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	731.1	0	BX	4	6.25	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	731.7	0	BX	4	6.24	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	732.3	0	BX	4	6.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	732.9	0	BX	4	6.22	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	733.5	0	BX	4	6.23	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	734.2	0	BX	4	6.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	734.8	0	BX	4	6.21	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	735.4	0	BX	4	6.20	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	736.0	0	BX	4	6.18	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	736.6	0	BX	4	6.16	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	737.2	0	BX	4	6.15	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	737.9	0	BX	4	6.14	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	738.5	0	BX	4	6.13	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	739.1	0	BX	4	6.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	739.7	0	BX	4	6.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	740.3	0	BX	4	6.12	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	740.9	0	BX	4	6.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	741.6	0	BX	4	6.11	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	742.2	0	BX	4	6.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	742.8	0	BX	4	6.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	743.4	0	BX	4	6.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	744.0	0	BX	4	6.10	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	744.7	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	745.3	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	745.9	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	746.5	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	747.1	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	747.7	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	748.3	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	749.0	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	749.6	0	BX	4	6.09	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	750.2	0	BX	4	6.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	750.8	0	BX	4	6.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	751.4	0	BX	4	6.08	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	752.0	0	BX	4	6.07	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	752.7	0	BX	4	6.06	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	753.3	0	BX	4	6.05	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	753.9	0	BX	4	6.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	754.5	0	BX	4	6.04	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	755.1	0	BX	4	6.03	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	755.7	0	BX	4	6.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	756.4	0	BX	4	6.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	757.0	0	BX	4	6.02	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	757.6	0	BX	4	6.01	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	758.2	0	BX	4	6.01	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	758.8	0	BX	4	6.00	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	759.4	0	BX	4	5.99	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	760.1	0	BX	4	5.98	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	760.7	0	BX	4	5.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	761.3	0	BX	4	5.98	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	761.9	0	BX	4	5.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	762.5	0	BX	4	5.97	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	763.1	0	BX	4	5.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	763.8	0	BX	4	5.96	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	764.4	0	BX	4	5.95	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	765.0	0	BX	4	5.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	765.6	0	BX	4	5.94	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	766.2	0	BX	4	5.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	766.8	0	BX	4	5.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	767.4	0	BX	4	5.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	768.1	0	BX	4	5.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	768.7	0	BX	4	5.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	769.3	0	BX	4	5.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	769.9	0	BX	4	5.93	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	770.5	0	BX	4	5.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	771.1	0	BX	4	5.92	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	771.8	0	BX	4	5.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	772.4	0	BX	4	5.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	773.0	0	BX	4	5.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	773.6	0	BX	4	5.91	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	774.2	0	BX	4	5.89	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	774.8	0	BX	4	5.88	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	775.4	0	BX	4	5.86	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	776.0	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	776.7	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	777.3	0	BX	4	5.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	777.9	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	778.5	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	779.1	0	BX	4	5.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	779.7	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	780.4	0	BX	4	5.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	781.0	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	781.6	0	BX	4	5.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	782.2	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	782.8	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	783.4	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	784.0	0	BX	4	5.85	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	784.7	0	BX	4	5.84	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	785.3	0	BX	4	5.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	785.9	0	BX	4	5.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	786.5	0	BX	4	5.83	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	787.1	0	BX	4	5.82	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	787.7	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	788.3	0	BX	4	5.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	789.0	0	BX	4	5.81	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	789.6	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	790.2	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	790.8	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	791.4	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	792.0	0	BX	4	5.80	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	792.6	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	793.2	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	793.9	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	794.5	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	795.1	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	795.7	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	796.3	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	796.9	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	797.5	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	798.2	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	798.8	0	BX	4	5.79	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	799.4	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	800.0	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	800.6	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	801.2	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	801.8	0	BX	4	5.78	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	802.4	0	BX	4	5.77	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	803.1	0	BX	4	5.76	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	803.7	0	BX	4	5.76	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	804.3	0	BX	4	5.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	804.9	0	BX	4	5.75	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	805.5	0	BX	4	5.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	806.1	0	BX	4	5.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	806.7	0	BX	4	5.74	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	807.3	0	BX	4	5.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	808.0	0	BX	4	5.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	808.6	0	BX	4	5.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	809.2	0	BX	4	5.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	809.8	0	BX	4	5.72	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	810.4	0	BX	4	5.71	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	811.0	0	BX	4	5.69	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	811.6	0	BX	4	5.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	812.2	0	BX	4	5.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	812.8	0	BX	4	5.67	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	813.5	0	BX	4	5.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	814.1	0	BX	4	5.66	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	814.7	0	BX	4	5.65	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	815.3	0	BX	4	5.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	815.9	0	BX	4	5.64	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	816.5	0	BX	4	5.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	817.1	0	BX	4	5.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	817.8	0	BX	4	5.62	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	818.4	0	BX	4	5.63	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	819.0	0	BX	4	5.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	819.6	0	BX	4	5.61	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	820.2	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	820.8	0	BX	4	5.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	821.4	0	BX	4	5.60	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	822.0	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	822.6	0	BX	4	5.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	823.2	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	823.9	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	824.5	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	825.1	0	BX	4	5.59	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	825.7	0	BX	4	5.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	826.3	0	BX	4	5.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	826.9	0	BX	4	5.58	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	827.5	0	BX	4	5.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	828.1	0	BX	4	5.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	828.8	0	BX	4	5.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	829.4	0	BX	4	5.57	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	830.0	0	BX	4	5.56	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	830.6	0	BX	4	5.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	831.2	0	BX	4	5.55	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	831.8	0	BX	4	5.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	832.4	0	BX	4	5.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	833.0	0	BX	4	5.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	833.6	0	BX	4	5.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	834.2	0	BX	4	5.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	834.9	0	BX	4	5.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	835.5	0	BX	4	5.54	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	836.1	0	BX	4	5.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	836.7	0	BX	4	5.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	837.3	0	BX	4	5.53	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	837.9	0	BX	4	5.52	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	838.5	0	BX	4	5.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	839.1	0	BX	4	5.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	839.7	0	BX	4	5.51	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	840.3	0	BX	4	5.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	841.0	0	BX	4	5.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	841.6	0	BX	4	5.50	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	842.2	0	BX	4	5.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	842.8	0	BX	4	5.49	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	843.4	0	BX	4	5.48	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	844.0	0	BX	4	5.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	844.6	0	BX	4	5.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	845.2	0	BX	4	5.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	845.8	0	BX	4	5.47	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	846.5	0	BX	4	5.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	847.1	0	BX	4	5.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	847.7	0	BX	4	5.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	848.3	0	BX	4	5.46	0
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	848.9	0	BX	4	5.47	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	849.5	0	BX	4	36.27	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	850.1	0	BX	4	-2.43	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	850.7	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	851.3	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	851.9	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	852.5	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	853.2	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	853.8	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	854.4	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	855.0	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	855.6	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	856.2	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	856.8	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	857.4	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	858.0	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	858.6	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	859.2	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	859.8	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	860.5	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	861.1	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	861.7	0	BX	4	-2.43	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	862.3	0	BX	4	-2.43	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	862.9	0	BX	4	36.27	
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	863.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	864.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	864.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	865.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	865.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	866.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	867.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	867.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	868.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	869.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	869.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	870.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	870.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	871.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	872.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	872.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	873.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	873.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	874.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	875.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	875.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	876.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	876.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	877.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	878.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	878.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	879.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	879.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	880.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	881.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	881.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	882.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	882.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	883.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	884.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	884.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	885.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	886.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	886.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	887.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	887.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	888.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	889.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	889.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	890.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	890.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	891.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	892.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	892.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	893.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	893.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	894.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	895.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	895.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	896.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	896.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	897.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	898.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	898.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	899.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	899.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	900.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	901.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	901.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	902.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	902.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	903.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	904.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	904.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	905.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	906.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	906.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	907.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	907.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	908.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	909.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	909.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	910.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	910.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	911.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	912.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	912.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	913.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	913.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	914.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	915.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	915.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	916.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	916.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	917.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	918.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	918.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	919.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	919.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	920.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	921.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	921.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	922.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	922.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	923.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	924.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	924.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	925.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	925.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	926.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	927.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	927.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	928.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	928.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	929.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	930.1	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	930.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	931.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	931.9	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	932.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	933.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	933.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	934.3	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	935.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	935.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	936.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	936.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	937.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	938.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	938.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	939.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	939.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	940.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	941.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	941.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	942.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	942.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	943.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	944.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	944.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	945.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	945.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	946.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	947.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	947.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	948.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	948.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	949.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	950.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	950.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	951.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	951.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	952.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	953.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	953.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	954.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	954.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	955.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	956.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	956.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	957.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	957.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	958.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	959.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	959.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	960.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	960.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	961.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	962.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	962.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	963.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	963.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	964.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	965.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	965.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	966.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	966.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	967.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	968.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	968.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	969.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	969.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	970.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	971.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	971.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	972.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	972.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	973.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	974.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	974.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	975.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	975.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	976.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	977.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	977.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	978.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	978.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	979.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	980.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	980.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	981.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	981.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	982.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	983.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	983.7	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	984.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	984.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	985.5	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	986.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	986.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	987.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	987.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	988.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	989.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	989.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	990.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	990.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	991.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	992.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	992.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	993.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	993.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	994.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	995.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	995.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	996.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	996.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	997.4	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	998.0	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	998.6	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	999.2	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	999.8	0	BX	4	36.27	8
_______2006141	003	C	06/21/2006	18:55	126.6333	6.9000	0	1000.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	0.7	0	BX	4	99.90	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	1.3	0	BX	4	99.90	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	2.0	0	BX	4	99.90	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	2.7	0	BX	4	99.90	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	3.3	0	BX	4	99.90	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	4.0	0	BX	4	30.25	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	4.7	0	BX	4	30.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	5.3	0	BX	4	30.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	6.0	0	BX	4	30.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	6.7	0	BX	4	30.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	7.4	0	BX	4	30.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	8.0	0	BX	4	30.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	8.7	0	BX	4	30.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	9.4	0	BX	4	30.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	10.0	0	BX	4	30.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	10.7	0	BX	4	30.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	11.4	0	BX	4	30.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	12.0	0	BX	4	30.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	12.7	0	BX	4	30.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	13.4	0	BX	4	30.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	14.0	0	BX	4	30.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	14.7	0	BX	4	30.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	15.4	0	BX	4	30.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	16.0	0	BX	4	30.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	16.7	0	BX	4	30.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	17.4	0	BX	4	30.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	18.0	0	BX	4	30.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	18.7	0	BX	4	30.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	19.4	0	BX	4	30.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	20.0	0	BX	4	29.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	20.7	0	BX	4	29.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	21.4	0	BX	4	29.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	22.1	0	BX	4	29.92	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	22.7	0	BX	4	29.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	23.4	0	BX	4	29.87	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	24.1	0	BX	4	29.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	24.7	0	BX	4	29.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	25.4	0	BX	4	29.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	26.1	0	BX	4	29.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	26.7	0	BX	4	29.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	27.4	0	BX	4	29.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	28.1	0	BX	4	29.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	28.7	0	BX	4	29.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	29.4	0	BX	4	29.69	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	30.1	0	BX	4	29.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	30.7	0	BX	4	29.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	31.4	0	BX	4	29.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	32.1	0	BX	4	29.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	32.7	0	BX	4	29.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	33.4	0	BX	4	29.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	34.1	0	BX	4	29.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	34.7	0	BX	4	29.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	35.4	0	BX	4	29.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	36.1	0	BX	4	29.58	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	36.7	0	BX	4	29.60	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	37.4	0	BX	4	29.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	38.1	0	BX	4	29.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	38.7	0	BX	4	29.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	39.4	0	BX	4	29.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	40.1	0	BX	4	29.45	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	40.7	0	BX	4	29.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	41.4	0	BX	4	29.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	42.1	0	BX	4	29.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	42.7	0	BX	4	29.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	43.4	0	BX	4	29.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	44.1	0	BX	4	29.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	44.7	0	BX	4	29.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	45.4	0	BX	4	29.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	46.1	0	BX	4	29.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	46.7	0	BX	4	29.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	47.4	0	BX	4	29.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	48.1	0	BX	4	29.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	48.7	0	BX	4	29.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	49.4	0	BX	4	29.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	50.1	0	BX	4	28.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	50.7	0	BX	4	28.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	51.4	0	BX	4	28.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	52.0	0	BX	4	28.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	52.7	0	BX	4	28.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	53.4	0	BX	4	28.45	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	54.0	0	BX	4	28.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	54.7	0	BX	4	28.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	55.4	0	BX	4	28.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	56.0	0	BX	4	28.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	56.7	0	BX	4	28.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	57.4	0	BX	4	28.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	58.0	0	BX	4	27.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	58.7	0	BX	4	27.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	59.4	0	BX	4	27.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	60.0	0	BX	4	27.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	60.7	0	BX	4	27.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	61.4	0	BX	4	27.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	62.0	0	BX	4	27.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	62.7	0	BX	4	27.60	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	63.4	0	BX	4	27.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	64.0	0	BX	4	27.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	64.7	0	BX	4	27.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	65.4	0	BX	4	27.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	66.0	0	BX	4	27.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	66.7	0	BX	4	27.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	67.3	0	BX	4	27.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	68.0	0	BX	4	27.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	68.7	0	BX	4	27.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	69.3	0	BX	4	27.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	70.0	0	BX	4	27.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	70.7	0	BX	4	27.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	71.3	0	BX	4	27.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	72.0	0	BX	4	27.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	72.7	0	BX	4	26.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	73.3	0	BX	4	26.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	74.0	0	BX	4	26.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	74.7	0	BX	4	26.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	75.3	0	BX	4	26.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	76.0	0	BX	4	26.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	76.7	0	BX	4	25.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	77.3	0	BX	4	25.87	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	78.0	0	BX	4	25.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	78.6	0	BX	4	25.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	79.3	0	BX	4	25.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	80.0	0	BX	4	25.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	80.6	0	BX	4	25.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	81.3	0	BX	4	25.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	82.0	0	BX	4	25.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	82.6	0	BX	4	25.46	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	83.3	0	BX	4	25.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	83.9	0	BX	4	25.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	84.6	0	BX	4	24.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	85.3	0	BX	4	24.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	85.9	0	BX	4	24.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	86.6	0	BX	4	24.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	87.3	0	BX	4	24.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	87.9	0	BX	4	24.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	88.6	0	BX	4	24.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	89.3	0	BX	4	24.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	89.9	0	BX	4	24.60	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	90.6	0	BX	4	24.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	91.2	0	BX	4	24.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	91.9	0	BX	4	24.46	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	92.6	0	BX	4	24.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	93.2	0	BX	4	24.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	93.9	0	BX	4	24.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	94.6	0	BX	4	24.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	95.2	0	BX	4	24.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	95.9	0	BX	4	23.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	96.6	0	BX	4	23.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	97.2	0	BX	4	23.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	97.9	0	BX	4	23.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	98.5	0	BX	4	23.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	99.2	0	BX	4	22.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	99.9	0	BX	4	22.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	100.5	0	BX	4	22.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	101.2	0	BX	4	22.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	101.8	0	BX	4	22.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	102.5	0	BX	4	22.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	103.2	0	BX	4	22.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	103.8	0	BX	4	22.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	104.5	0	BX	4	22.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	105.2	0	BX	4	22.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	105.8	0	BX	4	21.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	106.5	0	BX	4	21.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	107.1	0	BX	4	21.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	107.8	0	BX	4	21.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	108.5	0	BX	4	21.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	109.1	0	BX	4	21.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	109.8	0	BX	4	21.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	110.4	0	BX	4	21.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	111.1	0	BX	4	21.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	111.8	0	BX	4	21.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	112.4	0	BX	4	21.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	113.1	0	BX	4	21.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	113.8	0	BX	4	21.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	114.4	0	BX	4	21.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	115.1	0	BX	4	21.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	115.7	0	BX	4	21.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	116.4	0	BX	4	21.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	117.1	0	BX	4	20.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	117.7	0	BX	4	20.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	118.4	0	BX	4	20.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	119.1	0	BX	4	20.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	119.7	0	BX	4	20.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	120.4	0	BX	4	20.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	121.0	0	BX	4	20.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	121.7	0	BX	4	20.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	122.3	0	BX	4	20.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	123.0	0	BX	4	20.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	123.7	0	BX	4	20.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	124.3	0	BX	4	20.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	125.0	0	BX	4	20.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	125.7	0	BX	4	20.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	126.3	0	BX	4	20.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	127.0	0	BX	4	20.15	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	127.6	0	BX	4	20.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	128.3	0	BX	4	20.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	129.0	0	BX	4	19.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	129.6	0	BX	4	19.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	130.3	0	BX	4	19.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	130.9	0	BX	4	19.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	131.6	0	BX	4	19.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	132.3	0	BX	4	19.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	132.9	0	BX	4	19.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	133.6	0	BX	4	19.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	134.2	0	BX	4	19.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	134.9	0	BX	4	18.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	135.6	0	BX	4	18.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	136.2	0	BX	4	18.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	136.9	0	BX	4	18.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	137.5	0	BX	4	18.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	138.2	0	BX	4	18.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	138.9	0	BX	4	18.48	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	139.5	0	BX	4	18.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	140.2	0	BX	4	18.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	140.8	0	BX	4	18.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	141.5	0	BX	4	18.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	142.2	0	BX	4	18.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	142.8	0	BX	4	18.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	143.5	0	BX	4	17.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	144.1	0	BX	4	17.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	144.8	0	BX	4	17.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	145.4	0	BX	4	17.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	146.1	0	BX	4	17.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	146.8	0	BX	4	17.58	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	147.4	0	BX	4	17.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	148.1	0	BX	4	17.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	148.8	0	BX	4	17.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	149.4	0	BX	4	17.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	150.1	0	BX	4	17.28	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	150.7	0	BX	4	17.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	151.4	0	BX	4	17.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	152.0	0	BX	4	17.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	152.7	0	BX	4	17.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	153.4	0	BX	4	17.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	154.0	0	BX	4	17.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	154.7	0	BX	4	17.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	155.3	0	BX	4	17.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	156.0	0	BX	4	17.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	156.6	0	BX	4	17.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	157.3	0	BX	4	17.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	158.0	0	BX	4	17.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	158.6	0	BX	4	17.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	159.3	0	BX	4	16.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	159.9	0	BX	4	16.91	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	160.6	0	BX	4	16.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	161.3	0	BX	4	16.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	161.9	0	BX	4	16.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	162.6	0	BX	4	16.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	163.2	0	BX	4	16.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	163.9	0	BX	4	16.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	164.6	0	BX	4	16.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	165.2	0	BX	4	16.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	165.9	0	BX	4	16.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	166.5	0	BX	4	16.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	167.2	0	BX	4	16.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	167.8	0	BX	4	16.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	168.5	0	BX	4	15.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	169.2	0	BX	4	15.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	169.8	0	BX	4	15.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	170.5	0	BX	4	15.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	171.1	0	BX	4	15.88	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	171.8	0	BX	4	15.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	172.4	0	BX	4	15.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	173.1	0	BX	4	15.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	173.8	0	BX	4	15.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	174.4	0	BX	4	15.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	175.1	0	BX	4	15.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	175.7	0	BX	4	15.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	176.4	0	BX	4	15.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	177.1	0	BX	4	15.53	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	177.7	0	BX	4	15.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	178.4	0	BX	4	15.48	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	179.0	0	BX	4	15.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	179.7	0	BX	4	15.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	180.3	0	BX	4	15.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	181.0	0	BX	4	15.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	181.6	0	BX	4	15.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	182.3	0	BX	4	15.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	183.0	0	BX	4	15.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	183.6	0	BX	4	15.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	184.3	0	BX	4	15.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	184.9	0	BX	4	15.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	185.6	0	BX	4	15.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	186.2	0	BX	4	15.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	186.9	0	BX	4	15.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	187.6	0	BX	4	15.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	188.2	0	BX	4	15.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	188.9	0	BX	4	15.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	189.5	0	BX	4	15.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	190.2	0	BX	4	15.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	190.8	0	BX	4	15.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	191.5	0	BX	4	15.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	192.1	0	BX	4	15.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	192.8	0	BX	4	14.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	193.5	0	BX	4	14.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	194.1	0	BX	4	14.92	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	194.8	0	BX	4	14.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	195.4	0	BX	4	14.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	196.1	0	BX	4	14.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	196.7	0	BX	4	14.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	197.4	0	BX	4	14.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	198.1	0	BX	4	14.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	198.7	0	BX	4	14.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	199.4	0	BX	4	14.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	200.0	0	BX	4	14.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	200.7	0	BX	4	14.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	201.3	0	BX	4	14.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	202.0	0	BX	4	14.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	202.6	0	BX	4	14.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	203.3	0	BX	4	14.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	203.9	0	BX	4	14.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	204.6	0	BX	4	14.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	205.3	0	BX	4	14.69	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	205.9	0	BX	4	14.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	206.6	0	BX	4	14.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	207.2	0	BX	4	14.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	207.9	0	BX	4	14.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	208.5	0	BX	4	14.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	209.2	0	BX	4	14.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	209.8	0	BX	4	14.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	210.5	0	BX	4	14.43	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	211.1	0	BX	4	14.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	211.8	0	BX	4	14.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	212.5	0	BX	4	14.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	213.1	0	BX	4	14.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	213.8	0	BX	4	14.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	214.4	0	BX	4	14.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	215.1	0	BX	4	14.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	215.7	0	BX	4	13.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	216.4	0	BX	4	13.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	217.0	0	BX	4	13.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	217.7	0	BX	4	13.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	218.4	0	BX	4	13.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	219.0	0	BX	4	13.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	219.7	0	BX	4	13.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	220.3	0	BX	4	13.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	221.0	0	BX	4	13.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	221.6	0	BX	4	13.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	222.3	0	BX	4	13.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	222.9	0	BX	4	13.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	223.6	0	BX	4	13.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	224.2	0	BX	4	13.60	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	224.9	0	BX	4	13.58	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	225.6	0	BX	4	13.58	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	226.2	0	BX	4	13.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	226.9	0	BX	4	13.53	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	227.5	0	BX	4	13.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	228.2	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	228.8	0	BX	4	13.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	229.5	0	BX	4	13.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	230.1	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	230.8	0	BX	4	13.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	231.4	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	232.1	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	232.7	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	233.4	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	234.0	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	234.7	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	235.4	0	BX	4	13.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	236.0	0	BX	4	13.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	236.6	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	237.3	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	238.0	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	238.6	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	239.3	0	BX	4	13.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	239.9	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	240.6	0	BX	4	13.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	241.2	0	BX	4	13.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	241.9	0	BX	4	13.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	242.5	0	BX	4	13.42	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	243.2	0	BX	4	13.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	243.8	0	BX	4	13.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	244.5	0	BX	4	13.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	245.1	0	BX	4	13.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	245.8	0	BX	4	13.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	246.4	0	BX	4	13.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	247.1	0	BX	4	13.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	247.8	0	BX	4	13.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	248.4	0	BX	4	13.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	249.1	0	BX	4	13.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	249.7	0	BX	4	13.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	250.4	0	BX	4	13.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	251.0	0	BX	4	13.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	251.7	0	BX	4	13.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	252.3	0	BX	4	12.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	253.0	0	BX	4	12.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	253.6	0	BX	4	12.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	254.3	0	BX	4	12.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	254.9	0	BX	4	12.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	255.6	0	BX	4	12.88	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	256.2	0	BX	4	12.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	256.9	0	BX	4	12.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	257.5	0	BX	4	12.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	258.2	0	BX	4	12.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	258.8	0	BX	4	12.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	259.5	0	BX	4	12.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	260.1	0	BX	4	12.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	260.8	0	BX	4	12.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	261.4	0	BX	4	12.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	262.1	0	BX	4	12.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	262.7	0	BX	4	12.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	263.4	0	BX	4	12.43	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	264.0	0	BX	4	12.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	264.7	0	BX	4	12.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	265.3	0	BX	4	12.28	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	266.0	0	BX	4	12.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	266.6	0	BX	4	12.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	267.3	0	BX	4	12.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	268.0	0	BX	4	12.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	268.6	0	BX	4	12.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	269.2	0	BX	4	12.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	269.9	0	BX	4	12.15	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	270.5	0	BX	4	12.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	271.2	0	BX	4	12.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	271.9	0	BX	4	12.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	272.5	0	BX	4	12.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	273.1	0	BX	4	12.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	273.8	0	BX	4	12.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	274.5	0	BX	4	12.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	275.1	0	BX	4	12.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	275.8	0	BX	4	12.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	276.4	0	BX	4	12.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	277.0	0	BX	4	11.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	277.7	0	BX	4	11.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	278.4	0	BX	4	11.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	279.0	0	BX	4	11.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	279.6	0	BX	4	11.59	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	280.3	0	BX	4	11.58	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	281.0	0	BX	4	11.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	281.6	0	BX	4	11.46	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	282.2	0	BX	4	11.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	282.9	0	BX	4	11.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	283.5	0	BX	4	11.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	284.2	0	BX	4	11.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	284.9	0	BX	4	11.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	285.5	0	BX	4	10.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	286.1	0	BX	4	10.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	286.8	0	BX	4	10.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	287.5	0	BX	4	10.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	288.1	0	BX	4	10.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	288.8	0	BX	4	10.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	289.4	0	BX	4	10.88	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	290.0	0	BX	4	10.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	290.7	0	BX	4	10.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	291.4	0	BX	4	10.69	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	292.0	0	BX	4	10.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	292.6	0	BX	4	10.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	293.3	0	BX	4	10.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	293.9	0	BX	4	10.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	294.6	0	BX	4	10.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	295.2	0	BX	4	10.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	295.9	0	BX	4	10.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	296.5	0	BX	4	10.45	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	297.2	0	BX	4	10.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	297.8	0	BX	4	10.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	298.5	0	BX	4	10.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	299.1	0	BX	4	10.28	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	299.8	0	BX	4	10.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	300.4	0	BX	4	10.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	301.1	0	BX	4	10.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	301.7	0	BX	4	10.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	302.4	0	BX	4	10.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	303.0	0	BX	4	10.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	303.7	0	BX	4	10.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	304.3	0	BX	4	9.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	305.0	0	BX	4	9.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	305.6	0	BX	4	9.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	306.3	0	BX	4	9.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	306.9	0	BX	4	9.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	307.6	0	BX	4	9.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	308.2	0	BX	4	9.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	308.9	0	BX	4	9.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	309.5	0	BX	4	9.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	310.1	0	BX	4	9.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	310.8	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	311.5	0	BX	4	9.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	312.1	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	312.8	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	313.4	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	314.0	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	314.7	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	315.3	0	BX	4	9.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	316.0	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	316.6	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	317.3	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	317.9	0	BX	4	9.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	318.6	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	319.2	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	319.9	0	BX	4	9.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	320.5	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	321.2	0	BX	4	9.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	321.8	0	BX	4	9.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	322.5	0	BX	4	9.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	323.1	0	BX	4	9.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	323.8	0	BX	4	9.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	324.4	0	BX	4	9.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	325.0	0	BX	4	9.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	325.7	0	BX	4	9.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	326.3	0	BX	4	9.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	327.0	0	BX	4	9.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	327.6	0	BX	4	9.20	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	328.3	0	BX	4	9.15	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	328.9	0	BX	4	9.11	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	329.6	0	BX	4	9.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	330.2	0	BX	4	9.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	330.9	0	BX	4	9.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	331.5	0	BX	4	9.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	332.2	0	BX	4	9.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	332.8	0	BX	4	9.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	333.5	0	BX	4	8.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	334.1	0	BX	4	8.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	334.7	0	BX	4	8.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	335.4	0	BX	4	8.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	336.0	0	BX	4	8.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	336.7	0	BX	4	8.91	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	337.3	0	BX	4	8.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	338.0	0	BX	4	8.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	338.6	0	BX	4	8.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	339.3	0	BX	4	8.87	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	339.9	0	BX	4	8.87	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	340.6	0	BX	4	8.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	341.2	0	BX	4	8.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	341.9	0	BX	4	8.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	342.5	0	BX	4	8.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	343.1	0	BX	4	8.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	343.8	0	BX	4	8.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	344.4	0	BX	4	8.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	345.1	0	BX	4	8.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	345.7	0	BX	4	8.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	346.4	0	BX	4	8.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	347.0	0	BX	4	8.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	347.7	0	BX	4	8.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	348.3	0	BX	4	8.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	349.0	0	BX	4	8.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	349.6	0	BX	4	8.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	350.2	0	BX	4	8.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	350.9	0	BX	4	8.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	351.5	0	BX	4	8.60	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	352.2	0	BX	4	8.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	352.8	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	353.5	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	354.1	0	BX	4	8.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	354.8	0	BX	4	8.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	355.4	0	BX	4	8.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	356.0	0	BX	4	8.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	356.7	0	BX	4	8.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	357.3	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	358.0	0	BX	4	8.54	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	358.6	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	359.3	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	359.9	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	360.5	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	361.2	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	361.8	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	362.5	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	363.1	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	363.8	0	BX	4	8.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	364.4	0	BX	4	8.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	365.1	0	BX	4	8.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	365.7	0	BX	4	8.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	366.4	0	BX	4	8.49	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	367.0	0	BX	4	8.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	367.6	0	BX	4	8.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	368.3	0	BX	4	8.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	368.9	0	BX	4	8.43	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	369.6	0	BX	4	8.42	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	370.2	0	BX	4	8.42	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	370.9	0	BX	4	8.42	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	371.5	0	BX	4	8.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	372.1	0	BX	4	8.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	372.8	0	BX	4	8.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	373.4	0	BX	4	8.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	374.1	0	BX	4	8.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	374.7	0	BX	4	8.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	375.4	0	BX	4	8.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	376.0	0	BX	4	8.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	376.6	0	BX	4	8.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	377.3	0	BX	4	8.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	377.9	0	BX	4	8.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	378.6	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	379.2	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	379.9	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	380.5	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	381.1	0	BX	4	8.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	381.8	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	382.4	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	383.1	0	BX	4	8.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	383.7	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	384.4	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	385.0	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	385.6	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	386.3	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	386.9	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	387.6	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	388.2	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	388.9	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	389.5	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	390.1	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	390.8	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	391.4	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	392.1	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	392.7	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	393.4	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	394.0	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	394.6	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	395.3	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	395.9	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	396.6	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	397.2	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	397.9	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	398.5	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	399.1	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	399.8	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	400.4	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	401.1	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	401.7	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	402.3	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	403.0	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	403.6	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	404.3	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	404.9	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	405.5	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	406.2	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	406.8	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	407.5	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	408.1	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	408.8	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	409.4	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	410.0	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	410.7	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	411.3	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	412.0	0	BX	4	8.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	412.6	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	413.2	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	413.9	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	414.5	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	415.2	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	415.8	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	416.5	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	417.1	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	417.7	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	418.4	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	419.0	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	419.6	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	420.3	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	420.9	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	421.6	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	422.2	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	422.9	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	423.5	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	424.1	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	424.8	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	425.4	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	426.0	0	BX	4	8.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	426.7	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	427.3	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	428.0	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	428.6	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	429.2	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	429.9	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	430.5	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	431.2	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	431.8	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	432.4	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	433.1	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	433.7	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	434.4	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	435.0	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	435.6	0	BX	4	8.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	436.3	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	436.9	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	437.6	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	438.2	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	438.8	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	439.5	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	440.1	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	440.8	0	BX	4	8.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	441.4	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	442.0	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	442.7	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	443.3	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	444.0	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	444.6	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	445.2	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	445.9	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	446.5	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	447.1	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	447.8	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	448.4	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	449.0	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	449.7	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	450.3	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	451.0	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	451.6	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	452.2	0	BX	4	8.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	452.9	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	453.5	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	454.2	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	454.8	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	455.4	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	456.1	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	456.7	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	457.3	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	458.0	0	BX	4	8.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	458.6	0	BX	4	8.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	459.3	0	BX	4	8.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	459.9	0	BX	4	8.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	460.5	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	461.2	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	461.8	0	BX	4	8.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	462.4	0	BX	4	8.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	463.1	0	BX	4	8.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	463.7	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	464.4	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	465.0	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	465.6	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	466.3	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	466.9	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	467.5	0	BX	4	8.24	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	468.2	0	BX	4	8.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	468.8	0	BX	4	8.23	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	469.5	0	BX	4	8.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	470.1	0	BX	4	8.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	470.7	0	BX	4	8.21	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	471.4	0	BX	4	8.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	472.0	0	BX	4	8.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	472.6	0	BX	4	8.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	473.3	0	BX	4	8.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	473.9	0	BX	4	8.17	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	474.5	0	BX	4	8.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	475.2	0	BX	4	8.15	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	475.8	0	BX	4	8.15	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	476.5	0	BX	4	8.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	477.1	0	BX	4	8.13	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	477.7	0	BX	4	8.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	478.4	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	479.0	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	479.6	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	480.3	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	480.9	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	481.5	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	482.2	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	482.8	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	483.5	0	BX	4	8.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	484.1	0	BX	4	8.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	484.7	0	BX	4	8.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	485.4	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	486.0	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	486.6	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	487.3	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	487.9	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	488.5	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	489.2	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	489.8	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	490.4	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	491.1	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	491.7	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	492.3	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	493.0	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	493.6	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	494.2	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	494.9	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	495.5	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	496.1	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	496.8	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	497.4	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	498.1	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	498.7	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	499.3	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	500.0	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	500.6	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	501.2	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	501.9	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	502.5	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	503.1	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	503.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	504.4	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	505.0	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	505.7	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	506.3	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	506.9	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	507.6	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	508.2	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	508.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	509.5	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	510.1	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	510.7	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	511.4	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	512.0	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	512.7	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	513.3	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	513.9	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	514.5	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	515.2	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	515.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	516.5	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	517.1	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	517.7	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	518.3	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	519.0	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	519.6	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	520.2	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	520.9	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	521.5	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	522.2	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	522.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	523.4	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	524.0	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	524.7	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	525.3	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	525.9	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	526.6	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	527.2	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	527.8	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	528.5	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	529.1	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	529.7	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	530.4	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	531.0	0	BX	4	7.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	531.6	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	532.3	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	532.9	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	533.5	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	534.2	0	BX	4	7.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	534.8	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	535.4	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	536.1	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	536.7	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	537.3	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	538.0	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	538.6	0	BX	4	7.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	539.2	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	539.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	540.5	0	BX	4	8.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	541.1	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	541.8	0	BX	4	8.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	542.4	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	543.0	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	543.6	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	544.3	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	544.9	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	545.5	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	546.2	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	546.8	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	547.4	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	548.1	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	548.7	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	549.3	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	550.0	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	550.6	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	551.2	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	551.8	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	552.5	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	553.1	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	553.7	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	554.4	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	555.0	0	BX	4	8.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	555.6	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	556.3	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	556.9	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	557.5	0	BX	4	8.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	558.2	0	BX	4	8.06	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	558.8	0	BX	4	8.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	559.4	0	BX	4	8.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	560.0	0	BX	4	7.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	560.7	0	BX	4	7.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	561.3	0	BX	4	7.87	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	561.9	0	BX	4	7.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	562.6	0	BX	4	7.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	563.2	0	BX	4	7.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	563.8	0	BX	4	7.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	564.5	0	BX	4	7.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	565.1	0	BX	4	7.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	565.7	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	566.3	0	BX	4	7.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	567.0	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	567.6	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	568.2	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	568.9	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	569.5	0	BX	4	7.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	570.1	0	BX	4	7.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	570.8	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	571.4	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	572.0	0	BX	4	7.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	572.6	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	573.3	0	BX	4	7.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	573.9	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	574.5	0	BX	4	7.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	575.2	0	BX	4	7.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	575.8	0	BX	4	7.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	576.4	0	BX	4	7.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	577.0	0	BX	4	7.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	577.7	0	BX	4	7.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	578.3	0	BX	4	7.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	578.9	0	BX	4	7.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	579.6	0	BX	4	7.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	580.2	0	BX	4	7.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	580.8	0	BX	4	7.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	581.5	0	BX	4	7.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	582.1	0	BX	4	7.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	582.7	0	BX	4	7.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	583.3	0	BX	4	7.47	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	584.0	0	BX	4	7.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	584.6	0	BX	4	7.43	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	585.2	0	BX	4	7.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	585.8	0	BX	4	7.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	586.5	0	BX	4	7.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	587.1	0	BX	4	7.18	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	587.7	0	BX	4	7.16	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	588.4	0	BX	4	7.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	589.0	0	BX	4	7.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	589.6	0	BX	4	7.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	590.2	0	BX	4	7.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	590.9	0	BX	4	7.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	591.5	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	592.1	0	BX	4	7.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	592.8	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	593.4	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	594.0	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	594.6	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	595.3	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	595.9	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	596.5	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	597.2	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	597.8	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	598.4	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	599.0	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	599.7	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	600.3	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	600.9	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	601.5	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	602.2	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	602.8	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	603.4	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	604.1	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	604.7	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	605.3	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	605.9	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	606.6	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	607.2	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	607.8	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	608.5	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	609.1	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	609.7	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	610.3	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	611.0	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	611.6	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	612.2	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	612.8	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	613.5	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	614.1	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	614.7	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	615.3	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	616.0	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	616.6	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	617.2	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	617.8	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	618.5	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	619.1	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	619.7	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	620.3	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	621.0	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	621.6	0	BX	4	7.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	622.2	0	BX	4	7.04	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	622.8	0	BX	4	7.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	623.5	0	BX	4	7.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	624.1	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	624.7	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	625.3	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	626.0	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	626.6	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	627.2	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	627.9	0	BX	4	6.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	628.5	0	BX	4	6.98	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	629.1	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	629.7	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	630.4	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	631.0	0	BX	4	6.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	631.6	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	632.2	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	632.9	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	633.5	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	634.1	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	634.7	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	635.4	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	636.0	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	636.6	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	637.2	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	637.9	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	638.5	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	639.1	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	639.7	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	640.4	0	BX	4	6.97	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	641.0	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	641.6	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	642.2	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	642.8	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	643.5	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	644.1	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	644.7	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	645.3	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	646.0	0	BX	4	6.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	646.6	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	647.2	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	647.8	0	BX	4	6.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	648.5	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	649.1	0	BX	4	6.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	649.7	0	BX	4	6.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	650.3	0	BX	4	6.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	651.0	0	BX	4	6.95	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	651.6	0	BX	4	6.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	652.2	0	BX	4	6.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	652.8	0	BX	4	6.92	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	653.5	0	BX	4	6.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	654.1	0	BX	4	6.88	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	654.7	0	BX	4	6.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	655.3	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	656.0	0	BX	4	6.86	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	656.6	0	BX	4	6.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	657.2	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	657.8	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	658.5	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	659.1	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	659.7	0	BX	4	6.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	660.3	0	BX	4	6.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	660.9	0	BX	4	6.84	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	661.6	0	BX	4	6.85	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	662.2	0	BX	4	6.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	662.8	0	BX	4	6.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	663.4	0	BX	4	6.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	664.1	0	BX	4	6.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	664.7	0	BX	4	6.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	665.3	0	BX	4	6.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	665.9	0	BX	4	6.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	666.5	0	BX	4	6.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	667.2	0	BX	4	6.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	667.8	0	BX	4	6.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	668.4	0	BX	4	6.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	669.0	0	BX	4	6.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	669.7	0	BX	4	6.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	670.3	0	BX	4	6.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	670.9	0	BX	4	6.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	671.5	0	BX	4	6.73	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	672.2	0	BX	4	6.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	672.8	0	BX	4	6.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	673.4	0	BX	4	6.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	674.0	0	BX	4	6.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	674.6	0	BX	4	6.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	675.3	0	BX	4	6.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	675.9	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	676.5	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	677.1	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	677.8	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	678.4	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	679.0	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	679.6	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	680.2	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	680.9	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	681.5	0	BX	4	6.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	682.1	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	682.7	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	683.3	0	BX	4	6.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	684.0	0	BX	4	6.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	684.6	0	BX	4	6.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	685.2	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	685.8	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	686.5	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	687.1	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	687.7	0	BX	4	6.62	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	688.3	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	688.9	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	689.6	0	BX	4	6.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	690.2	0	BX	4	6.64	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	690.8	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	691.4	0	BX	4	6.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	692.0	0	BX	4	6.61	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	692.7	0	BX	4	6.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	693.3	0	BX	4	6.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	693.9	0	BX	4	6.56	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	694.5	0	BX	4	6.57	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	695.1	0	BX	4	6.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	695.8	0	BX	4	6.55	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	696.4	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	697.0	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	697.6	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	698.2	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	698.9	0	BX	4	6.53	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	699.5	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	700.1	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	700.7	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	701.3	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	702.0	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	702.6	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	703.2	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	703.8	0	BX	4	6.53	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	704.5	0	BX	4	6.53	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	705.1	0	BX	4	6.51	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	705.7	0	BX	4	6.52	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	706.3	0	BX	4	6.48	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	706.9	0	BX	4	6.46	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	707.5	0	BX	4	6.44	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	708.2	0	BX	4	6.42	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	708.8	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	709.4	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	710.0	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	710.6	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	711.3	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	711.9	0	BX	4	6.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	712.5	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	713.1	0	BX	4	6.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	713.7	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	714.4	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	715.0	0	BX	4	6.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	715.6	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	716.2	0	BX	4	6.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	716.8	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	717.5	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	718.1	0	BX	4	6.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	718.7	0	BX	4	6.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	719.3	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	719.9	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	720.5	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	721.2	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	721.8	0	BX	4	6.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	722.4	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	723.0	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	723.6	0	BX	4	6.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	724.3	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	724.9	0	BX	4	6.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	725.5	0	BX	4	6.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	726.1	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	726.7	0	BX	4	6.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	727.3	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	728.0	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	728.6	0	BX	4	6.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	729.2	0	BX	4	6.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	729.8	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	730.4	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	731.1	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	731.7	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	732.3	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	732.9	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	733.5	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	734.2	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	734.8	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	735.4	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	736.0	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	736.6	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	737.2	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	737.9	0	BX	4	6.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	738.5	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	739.1	0	BX	4	6.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	739.7	0	BX	4	6.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	740.3	0	BX	4	6.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	740.9	0	BX	4	6.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	741.6	0	BX	4	6.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	742.2	0	BX	4	6.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	742.8	0	BX	4	6.30	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	743.4	0	BX	4	6.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	744.0	0	BX	4	6.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	744.7	0	BX	4	6.29	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	745.3	0	BX	4	6.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	745.9	0	BX	4	6.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	746.5	0	BX	4	6.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	747.1	0	BX	4	6.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	747.7	0	BX	4	6.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	748.3	0	BX	4	6.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	749.0	0	BX	4	6.27	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	749.6	0	BX	4	6.26	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	750.2	0	BX	4	6.25	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	750.8	0	BX	4	6.22	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	751.4	0	BX	4	6.19	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	752.0	0	BX	4	6.14	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	752.7	0	BX	4	6.12	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	753.3	0	BX	4	6.10	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	753.9	0	BX	4	6.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	754.5	0	BX	4	6.08	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	755.1	0	BX	4	6.09	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	755.7	0	BX	4	6.07	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	756.4	0	BX	4	6.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	757.0	0	BX	4	6.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	757.6	0	BX	4	6.05	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	758.2	0	BX	4	6.03	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	758.8	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	759.4	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	760.1	0	BX	4	5.99	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	760.7	0	BX	4	6.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	761.3	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	761.9	0	BX	4	6.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	762.5	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	763.1	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	763.8	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	764.4	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	765.0	0	BX	4	6.02	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	765.6	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	766.2	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	766.8	0	BX	4	6.01	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	767.4	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	768.1	0	BX	4	6.00	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	768.7	0	BX	4	5.96	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	769.3	0	BX	4	5.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	769.9	0	BX	4	5.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	770.5	0	BX	4	5.92	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	771.1	0	BX	4	5.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	771.8	0	BX	4	5.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	772.4	0	BX	4	5.94	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	773.0	0	BX	4	5.93	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	773.6	0	BX	4	5.91	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	774.2	0	BX	4	5.90	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	774.8	0	BX	4	5.91	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	775.4	0	BX	4	5.89	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	776.0	0	BX	4	5.88	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	776.7	0	BX	4	5.83	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	777.3	0	BX	4	5.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	777.9	0	BX	4	5.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	778.5	0	BX	4	5.82	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	779.1	0	BX	4	5.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	779.7	0	BX	4	5.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	780.4	0	BX	4	5.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	781.0	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	781.6	0	BX	4	5.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	782.2	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	782.8	0	BX	4	5.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	783.4	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	784.0	0	BX	4	5.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	784.7	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	785.3	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	785.9	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	786.5	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	787.1	0	BX	4	5.81	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	787.7	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	788.3	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	789.0	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	789.6	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	790.2	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	790.8	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	791.4	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	792.0	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	792.6	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	793.2	0	BX	4	5.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	793.9	0	BX	4	5.80	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	794.5	0	BX	4	5.79	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	795.1	0	BX	4	5.78	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	795.7	0	BX	4	5.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	796.3	0	BX	4	5.76	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	796.9	0	BX	4	5.75	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	797.5	0	BX	4	5.77	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	798.2	0	BX	4	5.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	798.8	0	BX	4	5.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	799.4	0	BX	4	5.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	800.0	0	BX	4	5.74	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	800.6	0	BX	4	5.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	801.2	0	BX	4	5.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	801.8	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	802.4	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	803.1	0	BX	4	5.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	803.7	0	BX	4	5.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	804.3	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	804.9	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	805.5	0	BX	4	5.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	806.1	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	806.7	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	807.3	0	BX	4	5.72	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	808.0	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	808.6	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	809.2	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	809.8	0	BX	4	5.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	810.4	0	BX	4	5.71	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	811.0	0	BX	4	5.69	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	811.6	0	BX	4	5.70	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	812.2	0	BX	4	5.69	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	812.8	0	BX	4	5.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	813.5	0	BX	4	5.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	814.1	0	BX	4	5.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	814.7	0	BX	4	5.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	815.3	0	BX	4	5.68	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	815.9	0	BX	4	5.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	816.5	0	BX	4	5.67	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	817.1	0	BX	4	5.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	817.8	0	BX	4	5.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	818.4	0	BX	4	5.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	819.0	0	BX	4	5.66	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	819.6	0	BX	4	5.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	820.2	0	BX	4	5.65	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	820.8	0	BX	4	5.63	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	821.4	0	BX	4	5.50	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	822.0	0	BX	4	5.48	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	822.6	0	BX	4	5.43	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	823.2	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	823.9	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	824.5	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	825.1	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	825.7	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	826.3	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	826.9	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	827.5	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	828.1	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	828.8	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	829.4	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	830.0	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	830.6	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	831.2	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	831.8	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	832.4	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	833.0	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	833.6	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	834.2	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	834.9	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	835.5	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	836.1	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	836.7	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	837.3	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	837.9	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	838.5	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	839.1	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	839.7	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	840.3	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	841.0	0	BX	4	5.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	841.6	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	842.2	0	BX	4	5.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	842.8	0	BX	4	5.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	843.4	0	BX	4	5.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	844.0	0	BX	4	5.40	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	844.6	0	BX	4	5.41	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	845.2	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	845.8	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	846.5	0	BX	4	5.39	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	847.1	0	BX	4	5.38	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	847.7	0	BX	4	5.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	848.3	0	BX	4	5.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	848.9	0	BX	4	5.36	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	849.5	0	BX	4	5.37	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	850.1	0	BX	4	5.35	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	850.7	0	BX	4	5.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	851.3	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	851.9	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	852.5	0	BX	4	5.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	853.2	0	BX	4	5.32	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	853.8	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	854.4	0	BX	4	5.34	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	855.0	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	855.6	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	856.2	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	856.8	0	BX	4	5.31	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	857.4	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	858.0	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	858.6	0	BX	4	5.33	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	859.2	0	BX	4	5.28	0
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	859.8	0	BX	4	5.29	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	860.5	0	BX	4	14.14	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	861.1	0	BX	4	-2.43	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	861.7	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	862.3	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	862.9	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	863.5	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	864.1	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	864.7	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	865.3	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	865.9	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	866.5	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	867.1	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	867.8	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	868.4	0	BX	4	-2.43	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	869.0	0	BX	4	-2.43	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	869.6	0	BX	4	36.27	
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	870.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	870.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	871.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	872.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	872.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	873.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	873.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	874.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	875.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	875.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	876.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	876.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	877.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	878.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	878.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	879.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	879.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	880.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	881.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	881.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	882.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	882.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	883.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	884.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	884.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	885.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	886.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	886.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	887.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	887.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	888.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	889.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	889.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	890.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	890.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	891.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	892.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	892.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	893.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	893.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	894.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	895.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	895.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	896.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	896.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	897.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	898.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	898.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	899.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	899.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	900.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	901.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	901.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	902.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	902.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	903.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	904.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	904.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	905.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	906.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	906.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	907.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	907.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	908.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	909.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	909.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	910.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	910.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	911.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	912.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	912.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	913.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	913.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	914.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	915.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	915.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	916.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	916.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	917.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	918.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	918.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	919.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	919.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	920.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	921.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	921.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	922.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	922.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	923.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	924.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	924.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	925.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	925.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	926.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	927.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	927.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	928.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	928.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	929.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	930.1	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	930.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	931.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	931.9	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	932.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	933.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	933.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	934.3	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	935.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	935.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	936.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	936.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	937.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	938.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	938.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	939.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	939.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	940.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	941.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	941.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	942.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	942.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	943.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	944.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	944.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	945.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	945.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	946.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	947.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	947.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	948.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	948.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	949.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	950.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	950.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	951.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	951.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	952.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	953.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	953.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	954.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	954.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	955.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	956.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	956.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	957.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	957.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	958.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	959.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	959.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	960.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	960.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	961.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	962.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	962.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	963.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	963.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	964.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	965.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	965.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	966.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	966.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	967.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	968.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	968.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	969.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	969.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	970.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	971.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	971.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	972.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	972.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	973.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	974.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	974.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	975.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	975.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	976.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	977.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	977.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	978.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	978.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	979.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	980.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	980.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	981.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	981.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	982.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	983.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	983.7	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	984.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	984.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	985.5	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	986.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	986.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	987.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	987.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	988.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	989.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	989.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	990.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	990.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	991.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	992.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	992.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	993.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	993.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	994.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	995.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	995.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	996.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	996.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	997.4	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	998.0	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	998.6	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	999.2	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	999.8	0	BX	4	36.27	8
_______2006141	004	C	06/21/2006	22:31	126.4594	5.8072	0	1000.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	0.7	0	BX	4	99.90	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	1.3	0	BX	4	99.90	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	2.0	0	BX	4	99.90	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	2.7	0	BX	4	99.90	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	3.3	0	BX	4	99.90	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	4.0	0	BX	4	28.83	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	4.7	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	5.3	0	BX	4	28.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	6.0	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	6.7	0	BX	4	28.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	7.4	0	BX	4	28.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	8.0	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	8.7	0	BX	4	28.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	9.4	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	10.0	0	BX	4	28.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	10.7	0	BX	4	28.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	11.4	0	BX	4	28.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	12.0	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	12.7	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	13.4	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	14.0	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	14.7	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	15.4	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	16.0	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	16.7	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	17.4	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	18.0	0	BX	4	28.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	18.7	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	19.4	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	20.0	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	20.7	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	21.4	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	22.1	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	22.7	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	23.4	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	24.1	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	24.7	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	25.4	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	26.1	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	26.7	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	27.4	0	BX	4	28.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	28.1	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	28.7	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	29.4	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	30.1	0	BX	4	28.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	30.7	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	31.4	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	32.1	0	BX	4	28.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	32.7	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	33.4	0	BX	4	28.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	34.1	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	34.7	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	35.4	0	BX	4	28.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	36.1	0	BX	4	28.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	36.7	0	BX	4	28.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	37.4	0	BX	4	28.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	38.1	0	BX	4	28.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	38.7	0	BX	4	28.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	39.4	0	BX	4	28.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	40.1	0	BX	4	28.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	40.7	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	41.4	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	42.1	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	42.7	0	BX	4	28.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	43.4	0	BX	4	28.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	44.1	0	BX	4	28.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	44.7	0	BX	4	28.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	45.4	0	BX	4	28.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	46.1	0	BX	4	28.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	46.7	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	47.4	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	48.1	0	BX	4	28.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	48.7	0	BX	4	28.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	49.4	0	BX	4	28.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	50.1	0	BX	4	28.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	50.7	0	BX	4	28.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	51.4	0	BX	4	28.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	52.0	0	BX	4	28.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	52.7	0	BX	4	28.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	53.4	0	BX	4	28.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	54.0	0	BX	4	28.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	54.7	0	BX	4	28.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	55.4	0	BX	4	28.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	56.0	0	BX	4	28.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	56.7	0	BX	4	28.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	57.4	0	BX	4	28.60	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	58.0	0	BX	4	28.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	58.7	0	BX	4	28.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	59.4	0	BX	4	28.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	60.0	0	BX	4	28.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	60.7	0	BX	4	28.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	61.4	0	BX	4	28.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	62.0	0	BX	4	28.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	62.7	0	BX	4	28.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	63.4	0	BX	4	28.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	64.0	0	BX	4	28.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	64.7	0	BX	4	28.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	65.4	0	BX	4	28.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	66.0	0	BX	4	28.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	66.7	0	BX	4	28.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	67.3	0	BX	4	28.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	68.0	0	BX	4	28.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	68.7	0	BX	4	27.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	69.3	0	BX	4	27.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	70.0	0	BX	4	27.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	70.7	0	BX	4	27.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	71.3	0	BX	4	27.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	72.0	0	BX	4	27.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	72.7	0	BX	4	27.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	73.3	0	BX	4	27.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	74.0	0	BX	4	27.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	74.7	0	BX	4	27.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	75.3	0	BX	4	27.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	76.0	0	BX	4	27.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	76.7	0	BX	4	27.33	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	77.3	0	BX	4	27.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	78.0	0	BX	4	27.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	78.6	0	BX	4	27.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	79.3	0	BX	4	27.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	80.0	0	BX	4	27.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	80.6	0	BX	4	27.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	81.3	0	BX	4	27.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	82.0	0	BX	4	27.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	82.6	0	BX	4	27.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	83.3	0	BX	4	27.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	83.9	0	BX	4	27.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	84.6	0	BX	4	27.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	85.3	0	BX	4	27.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	85.9	0	BX	4	27.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	86.6	0	BX	4	27.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	87.3	0	BX	4	27.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	87.9	0	BX	4	27.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	88.6	0	BX	4	27.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	89.3	0	BX	4	26.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	89.9	0	BX	4	26.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	90.6	0	BX	4	26.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	91.2	0	BX	4	26.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	91.9	0	BX	4	26.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	92.6	0	BX	4	26.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	93.2	0	BX	4	26.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	93.9	0	BX	4	26.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	94.6	0	BX	4	26.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	95.2	0	BX	4	25.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	95.9	0	BX	4	25.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	96.6	0	BX	4	25.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	97.2	0	BX	4	25.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	97.9	0	BX	4	25.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	98.5	0	BX	4	25.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	99.2	0	BX	4	24.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	99.9	0	BX	4	24.75	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	100.5	0	BX	4	24.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	101.2	0	BX	4	24.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	101.8	0	BX	4	24.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	102.5	0	BX	4	24.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	103.2	0	BX	4	24.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	103.8	0	BX	4	24.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	104.5	0	BX	4	24.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	105.2	0	BX	4	23.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	105.8	0	BX	4	23.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	106.5	0	BX	4	23.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	107.1	0	BX	4	23.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	107.8	0	BX	4	23.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	108.5	0	BX	4	23.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	109.1	0	BX	4	23.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	109.8	0	BX	4	23.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	110.4	0	BX	4	23.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	111.1	0	BX	4	23.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	111.8	0	BX	4	23.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	112.4	0	BX	4	23.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	113.1	0	BX	4	23.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	113.8	0	BX	4	23.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	114.4	0	BX	4	22.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	115.1	0	BX	4	22.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	115.7	0	BX	4	22.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	116.4	0	BX	4	22.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	117.1	0	BX	4	21.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	117.7	0	BX	4	21.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	118.4	0	BX	4	21.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	119.1	0	BX	4	21.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	119.7	0	BX	4	21.33	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	120.4	0	BX	4	21.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	121.0	0	BX	4	21.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	121.7	0	BX	4	21.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	122.3	0	BX	4	21.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	123.0	0	BX	4	21.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	123.7	0	BX	4	21.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	124.3	0	BX	4	21.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	125.0	0	BX	4	21.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	125.7	0	BX	4	21.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	126.3	0	BX	4	21.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	127.0	0	BX	4	20.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	127.6	0	BX	4	20.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	128.3	0	BX	4	20.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	129.0	0	BX	4	19.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	129.6	0	BX	4	19.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	130.3	0	BX	4	19.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	130.9	0	BX	4	19.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	131.6	0	BX	4	19.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	132.3	0	BX	4	19.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	132.9	0	BX	4	19.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	133.6	0	BX	4	19.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	134.2	0	BX	4	19.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	134.9	0	BX	4	19.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	135.6	0	BX	4	19.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	136.2	0	BX	4	19.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	136.9	0	BX	4	19.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	137.5	0	BX	4	19.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	138.2	0	BX	4	19.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	138.9	0	BX	4	19.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	139.5	0	BX	4	18.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	140.2	0	BX	4	18.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	140.8	0	BX	4	18.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	141.5	0	BX	4	18.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	142.2	0	BX	4	18.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	142.8	0	BX	4	18.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	143.5	0	BX	4	18.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	144.1	0	BX	4	18.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	144.8	0	BX	4	18.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	145.4	0	BX	4	18.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	146.1	0	BX	4	18.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	146.8	0	BX	4	18.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	147.4	0	BX	4	18.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	148.1	0	BX	4	17.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	148.8	0	BX	4	17.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	149.4	0	BX	4	17.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	150.1	0	BX	4	17.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	150.7	0	BX	4	17.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	151.4	0	BX	4	17.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	152.0	0	BX	4	17.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	152.7	0	BX	4	17.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	153.4	0	BX	4	17.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	154.0	0	BX	4	17.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	154.7	0	BX	4	17.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	155.3	0	BX	4	17.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	156.0	0	BX	4	17.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	156.6	0	BX	4	17.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	157.3	0	BX	4	17.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	158.0	0	BX	4	17.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	158.6	0	BX	4	16.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	159.3	0	BX	4	16.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	159.9	0	BX	4	16.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	160.6	0	BX	4	16.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	161.3	0	BX	4	16.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	161.9	0	BX	4	16.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	162.6	0	BX	4	16.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	163.2	0	BX	4	16.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	163.9	0	BX	4	16.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	164.6	0	BX	4	16.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	165.2	0	BX	4	16.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	165.9	0	BX	4	16.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	166.5	0	BX	4	16.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	167.2	0	BX	4	16.33	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	167.8	0	BX	4	16.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	168.5	0	BX	4	16.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	169.2	0	BX	4	16.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	169.8	0	BX	4	16.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	170.5	0	BX	4	16.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	171.1	0	BX	4	16.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	171.8	0	BX	4	16.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	172.4	0	BX	4	16.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	173.1	0	BX	4	15.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	173.8	0	BX	4	15.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	174.4	0	BX	4	15.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	175.1	0	BX	4	15.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	175.7	0	BX	4	15.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	176.4	0	BX	4	15.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	177.1	0	BX	4	15.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	177.7	0	BX	4	15.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	178.4	0	BX	4	15.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	179.0	0	BX	4	15.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	179.7	0	BX	4	15.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	180.3	0	BX	4	15.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	181.0	0	BX	4	15.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	181.6	0	BX	4	15.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	182.3	0	BX	4	15.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	183.0	0	BX	4	15.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	183.6	0	BX	4	15.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	184.3	0	BX	4	15.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	184.9	0	BX	4	15.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	185.6	0	BX	4	14.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	186.2	0	BX	4	14.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	186.9	0	BX	4	14.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	187.6	0	BX	4	14.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	188.2	0	BX	4	14.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	188.9	0	BX	4	14.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	189.5	0	BX	4	14.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	190.2	0	BX	4	14.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	190.8	0	BX	4	14.53	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	191.5	0	BX	4	14.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	192.1	0	BX	4	14.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	192.8	0	BX	4	14.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	193.5	0	BX	4	14.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	194.1	0	BX	4	14.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	194.8	0	BX	4	14.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	195.4	0	BX	4	14.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	196.1	0	BX	4	14.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	196.7	0	BX	4	14.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	197.4	0	BX	4	14.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	198.1	0	BX	4	14.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	198.7	0	BX	4	14.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	199.4	0	BX	4	14.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	200.0	0	BX	4	13.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	200.7	0	BX	4	13.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	201.3	0	BX	4	13.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	202.0	0	BX	4	13.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	202.6	0	BX	4	13.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	203.3	0	BX	4	13.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	203.9	0	BX	4	13.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	204.6	0	BX	4	13.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	205.3	0	BX	4	13.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	205.9	0	BX	4	13.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	206.6	0	BX	4	13.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	207.2	0	BX	4	13.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	207.9	0	BX	4	13.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	208.5	0	BX	4	13.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	209.2	0	BX	4	13.53	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	209.8	0	BX	4	13.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	210.5	0	BX	4	13.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	211.1	0	BX	4	13.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	211.8	0	BX	4	13.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	212.5	0	BX	4	13.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	213.1	0	BX	4	13.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	213.8	0	BX	4	13.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	214.4	0	BX	4	13.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	215.1	0	BX	4	13.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	215.7	0	BX	4	13.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	216.4	0	BX	4	13.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	217.0	0	BX	4	13.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	217.7	0	BX	4	12.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	218.4	0	BX	4	13.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	219.0	0	BX	4	12.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	219.7	0	BX	4	12.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	220.3	0	BX	4	12.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	221.0	0	BX	4	12.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	221.6	0	BX	4	12.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	222.3	0	BX	4	12.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	222.9	0	BX	4	12.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	223.6	0	BX	4	12.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	224.2	0	BX	4	12.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	224.9	0	BX	4	12.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	225.6	0	BX	4	12.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	226.2	0	BX	4	12.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	226.9	0	BX	4	12.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	227.5	0	BX	4	12.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	228.2	0	BX	4	12.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	228.8	0	BX	4	12.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	229.5	0	BX	4	12.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	230.1	0	BX	4	12.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	230.8	0	BX	4	11.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	231.4	0	BX	4	11.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	232.1	0	BX	4	11.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	232.7	0	BX	4	11.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	233.4	0	BX	4	11.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	234.0	0	BX	4	11.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	234.7	0	BX	4	11.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	235.4	0	BX	4	11.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	236.0	0	BX	4	11.75	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	236.6	0	BX	4	11.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	237.3	0	BX	4	11.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	238.0	0	BX	4	11.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	238.6	0	BX	4	11.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	239.3	0	BX	4	11.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	239.9	0	BX	4	11.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	240.6	0	BX	4	11.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	241.2	0	BX	4	11.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	241.9	0	BX	4	11.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	242.5	0	BX	4	11.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	243.2	0	BX	4	11.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	243.8	0	BX	4	11.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	244.5	0	BX	4	11.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	245.1	0	BX	4	11.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	245.8	0	BX	4	11.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	246.4	0	BX	4	11.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	247.1	0	BX	4	11.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	247.8	0	BX	4	11.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	248.4	0	BX	4	11.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	249.1	0	BX	4	11.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	249.7	0	BX	4	11.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	250.4	0	BX	4	11.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	251.0	0	BX	4	11.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	251.7	0	BX	4	11.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	252.3	0	BX	4	10.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	253.0	0	BX	4	10.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	253.6	0	BX	4	10.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	254.3	0	BX	4	10.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	254.9	0	BX	4	10.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	255.6	0	BX	4	10.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	256.2	0	BX	4	10.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	256.9	0	BX	4	10.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	257.5	0	BX	4	10.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	258.2	0	BX	4	10.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	258.8	0	BX	4	10.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	259.5	0	BX	4	10.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	260.1	0	BX	4	10.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	260.8	0	BX	4	10.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	261.4	0	BX	4	10.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	262.1	0	BX	4	10.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	262.7	0	BX	4	10.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	263.4	0	BX	4	10.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	264.0	0	BX	4	10.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	264.7	0	BX	4	10.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	265.3	0	BX	4	10.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	266.0	0	BX	4	10.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	266.6	0	BX	4	10.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	267.3	0	BX	4	10.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	268.0	0	BX	4	10.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	268.6	0	BX	4	10.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	269.2	0	BX	4	10.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	269.9	0	BX	4	10.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	270.5	0	BX	4	9.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	271.2	0	BX	4	9.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	271.9	0	BX	4	9.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	272.5	0	BX	4	9.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	273.1	0	BX	4	9.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	273.8	0	BX	4	9.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	274.5	0	BX	4	9.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	275.1	0	BX	4	9.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	275.8	0	BX	4	9.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	276.4	0	BX	4	9.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	277.0	0	BX	4	9.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	277.7	0	BX	4	9.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	278.4	0	BX	4	9.75	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	279.0	0	BX	4	9.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	279.6	0	BX	4	9.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	280.3	0	BX	4	9.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	281.0	0	BX	4	9.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	281.6	0	BX	4	9.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	282.2	0	BX	4	9.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	282.9	0	BX	4	9.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	283.5	0	BX	4	9.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	284.2	0	BX	4	9.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	284.9	0	BX	4	9.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	285.5	0	BX	4	9.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	286.1	0	BX	4	9.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	286.8	0	BX	4	9.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	287.5	0	BX	4	9.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	288.1	0	BX	4	9.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	288.8	0	BX	4	9.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	289.4	0	BX	4	9.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	290.0	0	BX	4	9.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	290.7	0	BX	4	9.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	291.4	0	BX	4	9.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	292.0	0	BX	4	9.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	292.6	0	BX	4	9.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	293.3	0	BX	4	9.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	293.9	0	BX	4	9.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	294.6	0	BX	4	9.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	295.2	0	BX	4	9.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	295.9	0	BX	4	9.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	296.5	0	BX	4	9.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	297.2	0	BX	4	9.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	297.8	0	BX	4	9.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	298.5	0	BX	4	9.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	299.1	0	BX	4	9.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	299.8	0	BX	4	9.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	300.4	0	BX	4	9.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	301.1	0	BX	4	9.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	301.7	0	BX	4	9.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	302.4	0	BX	4	9.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	303.0	0	BX	4	9.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	303.7	0	BX	4	9.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	304.3	0	BX	4	9.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	305.0	0	BX	4	9.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	305.6	0	BX	4	9.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	306.3	0	BX	4	9.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	306.9	0	BX	4	9.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	307.6	0	BX	4	9.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	308.2	0	BX	4	9.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	308.9	0	BX	4	9.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	309.5	0	BX	4	9.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	310.1	0	BX	4	8.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	310.8	0	BX	4	8.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	311.5	0	BX	4	8.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	312.1	0	BX	4	8.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	312.8	0	BX	4	8.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	313.4	0	BX	4	8.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	314.0	0	BX	4	8.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	314.7	0	BX	4	8.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	315.3	0	BX	4	8.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	316.0	0	BX	4	8.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	316.6	0	BX	4	8.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	317.3	0	BX	4	8.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	317.9	0	BX	4	8.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	318.6	0	BX	4	8.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	319.2	0	BX	4	8.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	319.9	0	BX	4	8.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	320.5	0	BX	4	8.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	321.2	0	BX	4	8.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	321.8	0	BX	4	8.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	322.5	0	BX	4	8.74	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	323.1	0	BX	4	8.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	323.8	0	BX	4	8.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	324.4	0	BX	4	8.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	325.0	0	BX	4	8.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	325.7	0	BX	4	8.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	326.3	0	BX	4	8.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	327.0	0	BX	4	8.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	327.6	0	BX	4	8.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	328.3	0	BX	4	8.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	328.9	0	BX	4	8.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	329.6	0	BX	4	8.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	330.2	0	BX	4	8.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	330.9	0	BX	4	8.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	331.5	0	BX	4	8.60	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	332.2	0	BX	4	8.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	332.8	0	BX	4	8.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	333.5	0	BX	4	8.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	334.1	0	BX	4	8.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	334.7	0	BX	4	8.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	335.4	0	BX	4	8.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	336.0	0	BX	4	8.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	336.7	0	BX	4	8.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	337.3	0	BX	4	8.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	338.0	0	BX	4	8.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	338.6	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	339.3	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	339.9	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	340.6	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	341.2	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	341.9	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	342.5	0	BX	4	8.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	343.1	0	BX	4	8.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	343.8	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	344.4	0	BX	4	8.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	345.1	0	BX	4	8.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	345.7	0	BX	4	8.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	346.4	0	BX	4	8.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	347.0	0	BX	4	8.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	347.7	0	BX	4	8.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	348.3	0	BX	4	8.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	349.0	0	BX	4	8.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	349.6	0	BX	4	8.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	350.2	0	BX	4	8.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	350.9	0	BX	4	8.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	351.5	0	BX	4	8.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	352.2	0	BX	4	8.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	352.8	0	BX	4	8.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	353.5	0	BX	4	8.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	354.1	0	BX	4	8.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	354.8	0	BX	4	8.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	355.4	0	BX	4	8.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	356.0	0	BX	4	8.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	356.7	0	BX	4	8.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	357.3	0	BX	4	8.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	358.0	0	BX	4	8.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	358.6	0	BX	4	8.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	359.3	0	BX	4	7.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	359.9	0	BX	4	7.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	360.5	0	BX	4	7.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	361.2	0	BX	4	7.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	361.8	0	BX	4	7.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	362.5	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	363.1	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	363.8	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	364.4	0	BX	4	7.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	365.1	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	365.7	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	366.4	0	BX	4	7.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	367.0	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	367.6	0	BX	4	7.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	368.3	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	368.9	0	BX	4	7.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	369.6	0	BX	4	7.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	370.2	0	BX	4	7.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	370.9	0	BX	4	7.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	371.5	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	372.1	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	372.8	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	373.4	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	374.1	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	374.7	0	BX	4	7.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	375.4	0	BX	4	7.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	376.0	0	BX	4	7.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	376.6	0	BX	4	7.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	377.3	0	BX	4	7.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	377.9	0	BX	4	7.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	378.6	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	379.2	0	BX	4	7.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	379.9	0	BX	4	7.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	380.5	0	BX	4	7.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	381.1	0	BX	4	7.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	381.8	0	BX	4	7.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	382.4	0	BX	4	7.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	383.1	0	BX	4	7.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	383.7	0	BX	4	7.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	384.4	0	BX	4	7.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	385.0	0	BX	4	7.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	385.6	0	BX	4	7.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	386.3	0	BX	4	7.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	386.9	0	BX	4	7.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	387.6	0	BX	4	7.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	388.2	0	BX	4	7.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	388.9	0	BX	4	7.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	389.5	0	BX	4	7.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	390.1	0	BX	4	7.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	390.8	0	BX	4	7.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	391.4	0	BX	4	7.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	392.1	0	BX	4	7.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	392.7	0	BX	4	7.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	393.4	0	BX	4	7.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	394.0	0	BX	4	7.57	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	394.6	0	BX	4	7.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	395.3	0	BX	4	7.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	395.9	0	BX	4	7.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	396.6	0	BX	4	7.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	397.2	0	BX	4	7.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	397.9	0	BX	4	7.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	398.5	0	BX	4	7.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	399.1	0	BX	4	7.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	399.8	0	BX	4	7.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	400.4	0	BX	4	7.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	401.1	0	BX	4	7.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	401.7	0	BX	4	7.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	402.3	0	BX	4	7.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	403.0	0	BX	4	7.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	403.6	0	BX	4	7.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	404.3	0	BX	4	7.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	404.9	0	BX	4	7.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	405.5	0	BX	4	7.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	406.2	0	BX	4	7.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	406.8	0	BX	4	7.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	407.5	0	BX	4	7.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	408.1	0	BX	4	7.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	408.8	0	BX	4	7.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	409.4	0	BX	4	7.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	410.0	0	BX	4	7.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	410.7	0	BX	4	7.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	411.3	0	BX	4	7.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	412.0	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	412.6	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	413.2	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	413.9	0	BX	4	7.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	414.5	0	BX	4	7.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	415.2	0	BX	4	7.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	415.8	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	416.5	0	BX	4	7.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	417.1	0	BX	4	7.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	417.7	0	BX	4	7.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	418.4	0	BX	4	7.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	419.0	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	419.6	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	420.3	0	BX	4	7.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	420.9	0	BX	4	7.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	421.6	0	BX	4	7.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	422.2	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	422.9	0	BX	4	7.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	423.5	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	424.1	0	BX	4	7.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	424.8	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	425.4	0	BX	4	7.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	426.0	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	426.7	0	BX	4	7.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	427.3	0	BX	4	7.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	428.0	0	BX	4	7.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	428.6	0	BX	4	7.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	429.2	0	BX	4	7.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	429.9	0	BX	4	7.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	430.5	0	BX	4	7.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	431.2	0	BX	4	7.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	431.8	0	BX	4	7.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	432.4	0	BX	4	7.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	433.1	0	BX	4	7.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	433.7	0	BX	4	7.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	434.4	0	BX	4	7.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	435.0	0	BX	4	7.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	435.6	0	BX	4	7.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	436.3	0	BX	4	7.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	436.9	0	BX	4	7.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	437.6	0	BX	4	7.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	438.2	0	BX	4	7.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	438.8	0	BX	4	7.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	439.5	0	BX	4	7.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	440.1	0	BX	4	7.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	440.8	0	BX	4	7.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	441.4	0	BX	4	7.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	442.0	0	BX	4	7.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	442.7	0	BX	4	7.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	443.3	0	BX	4	7.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	444.0	0	BX	4	7.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	444.6	0	BX	4	7.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	445.2	0	BX	4	6.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	445.9	0	BX	4	6.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	446.5	0	BX	4	6.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	447.1	0	BX	4	6.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	447.8	0	BX	4	6.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	448.4	0	BX	4	6.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	449.0	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	449.7	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	450.3	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	451.0	0	BX	4	6.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	451.6	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	452.2	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	452.9	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	453.5	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	454.2	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	454.8	0	BX	4	6.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	455.4	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	456.1	0	BX	4	6.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	456.7	0	BX	4	6.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	457.3	0	BX	4	6.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	458.0	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	458.6	0	BX	4	6.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	459.3	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	459.9	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	460.5	0	BX	4	6.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	461.2	0	BX	4	6.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	461.8	0	BX	4	6.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	462.4	0	BX	4	6.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	463.1	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	463.7	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	464.4	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	465.0	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	465.6	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	466.3	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	466.9	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	467.5	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	468.2	0	BX	4	6.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	468.8	0	BX	4	6.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	469.5	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	470.1	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	470.7	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	471.4	0	BX	4	6.86	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	472.0	0	BX	4	6.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	472.6	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	473.3	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	473.9	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	474.5	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	475.2	0	BX	4	6.84	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	475.8	0	BX	4	6.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	476.5	0	BX	4	6.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	477.1	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	477.7	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	478.4	0	BX	4	6.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	479.0	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	479.6	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	480.3	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	480.9	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	481.5	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	482.2	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	482.8	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	483.5	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	484.1	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	484.7	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	485.4	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	486.0	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	486.6	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	487.3	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	487.9	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	488.5	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	489.2	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	489.8	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	490.4	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	491.1	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	491.7	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	492.3	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	493.0	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	493.6	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	494.2	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	494.9	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	495.5	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	496.1	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	496.8	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	497.4	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	498.1	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	498.7	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	499.3	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	500.0	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	500.6	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	501.2	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	501.9	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	502.5	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	503.1	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	503.8	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	504.4	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	505.0	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	505.7	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	506.3	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	506.9	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	507.6	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	508.2	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	508.8	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	509.5	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	510.1	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	510.7	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	511.4	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	512.0	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	512.7	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	513.3	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	513.9	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	514.5	0	BX	4	6.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	515.2	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	515.8	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	516.5	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	517.1	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	517.7	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	518.3	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	519.0	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	519.6	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	520.2	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	520.9	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	521.5	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	522.2	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	522.8	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	523.4	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	524.0	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	524.7	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	525.3	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	525.9	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	526.6	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	527.2	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	527.8	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	528.5	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	529.1	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	529.7	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	530.4	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	531.0	0	BX	4	6.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	531.6	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	532.3	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	532.9	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	533.5	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	534.2	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	534.8	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	535.4	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	536.1	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	536.7	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	537.3	0	BX	4	6.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	538.0	0	BX	4	6.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	538.6	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	539.2	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	539.8	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	540.5	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	541.1	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	541.8	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	542.4	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	543.0	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	543.6	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	544.3	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	544.9	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	545.5	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	546.2	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	546.8	0	BX	4	6.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	547.4	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	548.1	0	BX	4	6.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	548.7	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	549.3	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	550.0	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	550.6	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	551.2	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	551.8	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	552.5	0	BX	4	6.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	553.1	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	553.7	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	554.4	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	555.0	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	555.6	0	BX	4	6.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	556.3	0	BX	4	6.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	556.9	0	BX	4	6.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	557.5	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	558.2	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	558.8	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	559.4	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	560.0	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	560.7	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	561.3	0	BX	4	6.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	561.9	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	562.6	0	BX	4	6.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	563.2	0	BX	4	6.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	563.8	0	BX	4	6.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	564.5	0	BX	4	6.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	565.1	0	BX	4	6.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	565.7	0	BX	4	6.59	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	566.3	0	BX	4	6.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	567.0	0	BX	4	6.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	567.6	0	BX	4	6.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	568.2	0	BX	4	6.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	568.9	0	BX	4	6.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	569.5	0	BX	4	6.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	570.1	0	BX	4	6.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	570.8	0	BX	4	6.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	571.4	0	BX	4	6.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	572.0	0	BX	4	6.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	572.6	0	BX	4	6.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	573.3	0	BX	4	6.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	573.9	0	BX	4	6.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	574.5	0	BX	4	6.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	575.2	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	575.8	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	576.4	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	577.0	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	577.7	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	578.3	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	578.9	0	BX	4	6.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	579.6	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	580.2	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	580.8	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	581.5	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	582.1	0	BX	4	6.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	582.7	0	BX	4	6.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	583.3	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	584.0	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	584.6	0	BX	4	6.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	585.2	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	585.8	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	586.5	0	BX	4	6.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	587.1	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	587.7	0	BX	4	6.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	588.4	0	BX	4	6.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	589.0	0	BX	4	6.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	589.6	0	BX	4	6.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	590.2	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	590.9	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	591.5	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	592.1	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	592.8	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	593.4	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	594.0	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	594.6	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	595.3	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	595.9	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	596.5	0	BX	4	6.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	597.2	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	597.8	0	BX	4	6.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	598.4	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	599.0	0	BX	4	6.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	599.7	0	BX	4	6.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	600.3	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	600.9	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	601.5	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	602.2	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	602.8	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	603.4	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	604.1	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	604.7	0	BX	4	6.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	605.3	0	BX	4	6.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	605.9	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	606.6	0	BX	4	6.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	607.2	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	607.8	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	608.5	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	609.1	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	609.7	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	610.3	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	611.0	0	BX	4	6.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	611.6	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	612.2	0	BX	4	6.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	612.8	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	613.5	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	614.1	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	614.7	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	615.3	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	616.0	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	616.6	0	BX	4	6.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	617.2	0	BX	4	6.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	617.8	0	BX	4	6.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	618.5	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	619.1	0	BX	4	6.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	619.7	0	BX	4	6.34	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	620.3	0	BX	4	6.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	621.0	0	BX	4	6.27	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	621.6	0	BX	4	6.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	622.2	0	BX	4	6.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	622.8	0	BX	4	6.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	623.5	0	BX	4	6.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	624.1	0	BX	4	6.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	624.7	0	BX	4	6.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	625.3	0	BX	4	6.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	626.0	0	BX	4	6.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	626.6	0	BX	4	6.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	627.2	0	BX	4	6.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	627.9	0	BX	4	6.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	628.5	0	BX	4	6.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	629.1	0	BX	4	6.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	629.7	0	BX	4	6.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	630.4	0	BX	4	6.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	631.0	0	BX	4	6.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	631.6	0	BX	4	6.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	632.2	0	BX	4	6.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	632.9	0	BX	4	6.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	633.5	0	BX	4	6.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	634.1	0	BX	4	6.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	634.7	0	BX	4	6.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	635.4	0	BX	4	6.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	636.0	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	636.6	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	637.2	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	637.9	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	638.5	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	639.1	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	639.7	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	640.4	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	641.0	0	BX	4	6.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	641.6	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	642.2	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	642.8	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	643.5	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	644.1	0	BX	4	6.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	644.7	0	BX	4	6.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	645.3	0	BX	4	6.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	646.0	0	BX	4	6.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	646.6	0	BX	4	6.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	647.2	0	BX	4	6.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	647.8	0	BX	4	6.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	648.5	0	BX	4	6.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	649.1	0	BX	4	6.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	649.7	0	BX	4	6.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	650.3	0	BX	4	6.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	651.0	0	BX	4	6.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	651.6	0	BX	4	6.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	652.2	0	BX	4	6.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	652.8	0	BX	4	6.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	653.5	0	BX	4	6.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	654.1	0	BX	4	6.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	654.7	0	BX	4	6.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	655.3	0	BX	4	6.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	656.0	0	BX	4	6.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	656.6	0	BX	4	6.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	657.2	0	BX	4	6.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	657.8	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	658.5	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	659.1	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	659.7	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	660.3	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	660.9	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	661.6	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	662.2	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	662.8	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	663.4	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	664.1	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	664.7	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	665.3	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	665.9	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	666.5	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	667.2	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	667.8	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	668.4	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	669.0	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	669.7	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	670.3	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	670.9	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	671.5	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	672.2	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	672.8	0	BX	4	6.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	673.4	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	674.0	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	674.6	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	675.3	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	675.9	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	676.5	0	BX	4	6.04	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	677.1	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	677.8	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	678.4	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	679.0	0	BX	4	6.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	679.6	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	680.2	0	BX	4	6.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	680.9	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	681.5	0	BX	4	6.03	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	682.1	0	BX	4	6.02	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	682.7	0	BX	4	6.01	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	683.3	0	BX	4	6.00	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	684.0	0	BX	4	5.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	684.6	0	BX	4	5.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	685.2	0	BX	4	5.99	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	685.8	0	BX	4	5.98	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	686.5	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	687.1	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	687.7	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	688.3	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	688.9	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	689.6	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	690.2	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	690.8	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	691.4	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	692.0	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	692.7	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	693.3	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	693.9	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	694.5	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	695.1	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	695.8	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	696.4	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	697.0	0	BX	4	5.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	697.6	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	698.2	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	698.9	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	699.5	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	700.1	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	700.7	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	701.3	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	702.0	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	702.6	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	703.2	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	703.8	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	704.5	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	705.1	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	705.7	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	706.3	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	706.9	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	707.5	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	708.2	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	708.8	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	709.4	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	710.0	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	710.6	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	711.3	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	711.9	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	712.5	0	BX	4	5.96	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	713.1	0	BX	4	5.97	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	713.7	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	714.4	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	715.0	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	715.6	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	716.2	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	716.8	0	BX	4	5.95	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	717.5	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	718.1	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	718.7	0	BX	4	5.94	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	719.3	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	719.9	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	720.5	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	721.2	0	BX	4	5.93	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	721.8	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	722.4	0	BX	4	5.92	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	723.0	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	723.6	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	724.3	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	724.9	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	725.5	0	BX	4	5.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	726.1	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	726.7	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	727.3	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	728.0	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	728.6	0	BX	4	5.91	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	729.2	0	BX	4	5.90	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	729.8	0	BX	4	5.88	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	730.4	0	BX	4	5.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	731.1	0	BX	4	5.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	731.7	0	BX	4	5.89	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	732.3	0	BX	4	5.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	732.9	0	BX	4	5.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	733.5	0	BX	4	5.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	734.2	0	BX	4	5.87	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	734.8	0	BX	4	5.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	735.4	0	BX	4	5.85	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	736.0	0	BX	4	5.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	736.6	0	BX	4	5.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	737.2	0	BX	4	5.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	737.9	0	BX	4	5.83	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	738.5	0	BX	4	5.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	739.1	0	BX	4	5.82	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	739.7	0	BX	4	5.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	740.3	0	BX	4	5.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	740.9	0	BX	4	5.81	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	741.6	0	BX	4	5.80	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	742.2	0	BX	4	5.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	742.8	0	BX	4	5.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	743.4	0	BX	4	5.79	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	744.0	0	BX	4	5.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	744.7	0	BX	4	5.78	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	745.3	0	BX	4	5.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	745.9	0	BX	4	5.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	746.5	0	BX	4	5.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	747.1	0	BX	4	5.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	747.7	0	BX	4	5.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	748.3	0	BX	4	5.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	749.0	0	BX	4	5.77	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	749.6	0	BX	4	5.76	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	750.2	0	BX	4	5.75	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	750.8	0	BX	4	5.75	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	751.4	0	BX	4	5.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	752.0	0	BX	4	5.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	752.7	0	BX	4	5.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	753.3	0	BX	4	5.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	753.9	0	BX	4	5.71	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	754.5	0	BX	4	5.73	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	755.1	0	BX	4	5.72	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	755.7	0	BX	4	5.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	756.4	0	BX	4	5.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	757.0	0	BX	4	5.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	757.6	0	BX	4	5.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	758.2	0	BX	4	5.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	758.8	0	BX	4	5.69	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	759.4	0	BX	4	5.70	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	760.1	0	BX	4	5.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	760.7	0	BX	4	5.68	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	761.3	0	BX	4	5.67	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	761.9	0	BX	4	5.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	762.5	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	763.1	0	BX	4	5.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	763.8	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	764.4	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	765.0	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	765.6	0	BX	4	5.66	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	766.2	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	766.8	0	BX	4	5.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	767.4	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	768.1	0	BX	4	5.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	768.7	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	769.3	0	BX	4	5.65	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	769.9	0	BX	4	5.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	770.5	0	BX	4	5.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	771.1	0	BX	4	5.64	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	771.8	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	772.4	0	BX	4	5.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	773.0	0	BX	4	5.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	773.6	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	774.2	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	774.8	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	775.4	0	BX	4	5.63	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	776.0	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	776.7	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	777.3	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	777.9	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	778.5	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	779.1	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	779.7	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	780.4	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	781.0	0	BX	4	5.62	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	781.6	0	BX	4	5.61	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	782.2	0	BX	4	5.60	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	782.8	0	BX	4	5.60	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	783.4	0	BX	4	5.58	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	784.0	0	BX	4	5.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	784.7	0	BX	4	5.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	785.3	0	BX	4	5.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	785.9	0	BX	4	5.56	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	786.5	0	BX	4	5.54	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	787.1	0	BX	4	5.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	787.7	0	BX	4	5.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	788.3	0	BX	4	5.55	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	789.0	0	BX	4	5.53	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	789.6	0	BX	4	5.51	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	790.2	0	BX	4	5.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	790.8	0	BX	4	5.52	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	791.4	0	BX	4	5.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	792.0	0	BX	4	5.50	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	792.6	0	BX	4	5.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	793.2	0	BX	4	5.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	793.9	0	BX	4	5.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	794.5	0	BX	4	5.49	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	795.1	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	795.7	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	796.3	0	BX	4	5.48	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	796.9	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	797.5	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	798.2	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	798.8	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	799.4	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	800.0	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	800.6	0	BX	4	5.47	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	801.2	0	BX	4	5.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	801.8	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	802.4	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	803.1	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	803.7	0	BX	4	5.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	804.3	0	BX	4	5.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	804.9	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	805.5	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	806.1	0	BX	4	5.46	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	806.7	0	BX	4	5.45	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	807.3	0	BX	4	5.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	808.0	0	BX	4	5.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	808.6	0	BX	4	5.44	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	809.2	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	809.8	0	BX	4	5.43	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	810.4	0	BX	4	5.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	811.0	0	BX	4	5.42	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	811.6	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	812.2	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	812.8	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	813.5	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	814.1	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	814.7	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	815.3	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	815.9	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	816.5	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	817.1	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	817.8	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	818.4	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	819.0	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	819.6	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	820.2	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	820.8	0	BX	4	5.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	821.4	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	822.0	0	BX	4	5.37	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	822.6	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	823.2	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	823.9	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	824.5	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	825.1	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	825.7	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	826.3	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	826.9	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	827.5	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	828.1	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	828.8	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	829.4	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	830.0	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	830.6	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	831.2	0	BX	4	5.41	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	831.8	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	832.4	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	833.0	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	833.6	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	834.2	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	834.9	0	BX	4	5.40	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	835.5	0	BX	4	5.39	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	836.1	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	836.7	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	837.3	0	BX	4	5.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	837.9	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	838.5	0	BX	4	5.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	839.1	0	BX	4	5.38	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	839.7	0	BX	4	5.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	840.3	0	BX	4	5.36	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	841.0	0	BX	4	5.33	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	841.6	0	BX	4	5.35	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	842.2	0	BX	4	5.33	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	842.8	0	BX	4	5.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	843.4	0	BX	4	5.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	844.0	0	BX	4	5.32	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	844.6	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	845.2	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	845.8	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	846.5	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	847.1	0	BX	4	5.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	847.7	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	848.3	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	848.9	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	849.5	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	850.1	0	BX	4	5.30	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	850.7	0	BX	4	5.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	851.3	0	BX	4	5.31	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	851.9	0	BX	4	5.29	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	852.5	0	BX	4	5.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	853.2	0	BX	4	5.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	853.8	0	BX	4	5.28	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	854.4	0	BX	4	5.26	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	855.0	0	BX	4	5.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	855.6	0	BX	4	5.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	856.2	0	BX	4	5.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	856.8	0	BX	4	5.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	857.4	0	BX	4	5.25	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	858.0	0	BX	4	5.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	858.6	0	BX	4	5.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	859.2	0	BX	4	5.22	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	859.8	0	BX	4	5.24	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	860.5	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	861.1	0	BX	4	5.23	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	861.7	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	862.3	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	862.9	0	BX	4	5.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	863.5	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	864.1	0	BX	4	5.20	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	864.7	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	865.3	0	BX	4	5.21	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	865.9	0	BX	4	5.19	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	866.5	0	BX	4	5.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	867.1	0	BX	4	5.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	867.8	0	BX	4	5.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	868.4	0	BX	4	5.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	869.0	0	BX	4	5.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	869.6	0	BX	4	5.17	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	870.2	0	BX	4	5.18	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	870.8	0	BX	4	5.16	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	871.4	0	BX	4	5.15	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	872.0	0	BX	4	5.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	872.6	0	BX	4	5.14	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	873.2	0	BX	4	5.13	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	873.8	0	BX	4	5.12	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	874.4	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	875.0	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	875.7	0	BX	4	5.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	876.3	0	BX	4	5.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	876.9	0	BX	4	5.11	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	877.5	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	878.1	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	878.7	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	879.3	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	879.9	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	880.5	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	881.1	0	BX	4	5.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	881.7	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	882.3	0	BX	4	5.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	882.9	0	BX	4	5.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	883.5	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	884.2	0	BX	4	5.10	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	884.8	0	BX	4	5.08	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	885.4	0	BX	4	5.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	886.0	0	BX	4	5.07	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	886.6	0	BX	4	5.09	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	887.2	0	BX	4	5.06	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	887.8	0	BX	4	5.05	0
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	888.4	0	BX	4	5.05	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	889.0	0	BX	4	7.75	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	889.6	0	BX	4	36.27	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	890.2	0	BX	4	-2.43	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	890.8	0	BX	4	-2.43	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	891.4	0	BX	4	-2.43	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	892.0	0	BX	4	-2.43	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	892.6	0	BX	4	-2.43	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	893.2	0	BX	4	36.27	
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	893.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	894.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	895.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	895.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	896.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	896.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	897.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	898.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	898.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	899.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	899.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	900.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	901.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	901.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	902.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	902.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	903.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	904.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	904.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	905.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	906.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	906.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	907.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	907.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	908.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	909.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	909.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	910.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	910.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	911.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	912.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	912.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	913.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	913.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	914.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	915.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	915.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	916.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	916.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	917.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	918.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	918.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	919.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	919.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	920.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	921.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	921.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	922.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	922.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	923.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	924.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	924.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	925.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	925.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	926.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	927.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	927.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	928.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	928.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	929.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	930.1	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	930.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	931.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	931.9	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	932.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	933.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	933.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	934.3	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	935.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	935.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	936.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	936.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	937.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	938.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	938.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	939.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	939.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	940.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	941.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	941.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	942.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	942.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	943.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	944.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	944.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	945.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	945.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	946.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	947.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	947.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	948.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	948.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	949.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	950.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	950.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	951.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	951.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	952.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	953.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	953.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	954.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	954.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	955.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	956.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	956.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	957.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	957.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	958.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	959.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	959.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	960.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	960.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	961.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	962.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	962.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	963.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	963.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	964.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	965.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	965.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	966.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	966.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	967.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	968.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	968.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	969.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	969.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	970.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	971.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	971.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	972.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	972.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	973.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	974.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	974.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	975.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	975.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	976.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	977.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	977.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	978.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	978.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	979.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	980.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	980.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	981.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	981.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	982.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	983.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	983.7	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	984.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	984.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	985.5	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	986.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	986.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	987.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	987.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	988.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	989.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	989.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	990.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	990.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	991.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	992.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	992.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	993.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	993.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	994.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	995.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	995.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	996.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	996.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	997.4	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	998.0	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	998.6	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	999.2	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	999.8	0	BX	4	36.27	8
_______2006142	001	C	09/03/2006	00:54	129.9867	8.7367	0	1000.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	0.7	0	BX	4	99.90	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	1.3	0	BX	4	99.90	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	2.0	0	BX	4	99.90	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	2.7	0	BX	4	99.90	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	3.3	0	BX	4	99.90	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	4.0	0	BX	4	28.85	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	4.7	0	BX	4	28.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	5.3	0	BX	4	28.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	6.0	0	BX	4	28.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	6.7	0	BX	4	28.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	7.4	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	8.0	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	8.7	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	9.4	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	10.0	0	BX	4	28.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	10.7	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	11.4	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	12.0	0	BX	4	28.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	12.7	0	BX	4	28.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	13.4	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	14.0	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	14.7	0	BX	4	28.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	15.4	0	BX	4	28.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	16.0	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	16.7	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	17.4	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	18.0	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	18.7	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	19.4	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	20.0	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	20.7	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	21.4	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	22.1	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	22.7	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	23.4	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	24.1	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	24.7	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	25.4	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	26.1	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	26.7	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	27.4	0	BX	4	28.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	28.1	0	BX	4	28.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	28.7	0	BX	4	28.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	29.4	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	30.1	0	BX	4	28.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	30.7	0	BX	4	28.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	31.4	0	BX	4	28.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	32.1	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	32.7	0	BX	4	28.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	33.4	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	34.1	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	34.7	0	BX	4	28.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	35.4	0	BX	4	28.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	36.1	0	BX	4	28.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	36.7	0	BX	4	28.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	37.4	0	BX	4	28.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	38.1	0	BX	4	28.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	38.7	0	BX	4	28.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	39.4	0	BX	4	28.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	40.1	0	BX	4	28.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	40.7	0	BX	4	28.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	41.4	0	BX	4	28.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	42.1	0	BX	4	28.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	42.7	0	BX	4	28.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	43.4	0	BX	4	28.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	44.1	0	BX	4	28.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	44.7	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	45.4	0	BX	4	28.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	46.1	0	BX	4	28.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	46.7	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	47.4	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	48.1	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	48.7	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	49.4	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	50.1	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	50.7	0	BX	4	28.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	51.4	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	52.0	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	52.7	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	53.4	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	54.0	0	BX	4	28.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	54.7	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	55.4	0	BX	4	28.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	56.0	0	BX	4	28.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	56.7	0	BX	4	28.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	57.4	0	BX	4	28.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	58.0	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	58.7	0	BX	4	28.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	59.4	0	BX	4	28.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	60.0	0	BX	4	28.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	60.7	0	BX	4	28.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	61.4	0	BX	4	28.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	62.0	0	BX	4	28.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	62.7	0	BX	4	28.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	63.4	0	BX	4	28.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	64.0	0	BX	4	28.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	64.7	0	BX	4	28.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	65.4	0	BX	4	28.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	66.0	0	BX	4	27.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	66.7	0	BX	4	27.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	67.3	0	BX	4	27.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	68.0	0	BX	4	27.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	68.7	0	BX	4	27.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	69.3	0	BX	4	27.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	70.0	0	BX	4	27.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	70.7	0	BX	4	26.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	71.3	0	BX	4	26.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	72.0	0	BX	4	26.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	72.7	0	BX	4	26.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	73.3	0	BX	4	26.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	74.0	0	BX	4	26.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	74.7	0	BX	4	26.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	75.3	0	BX	4	26.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	76.0	0	BX	4	26.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	76.7	0	BX	4	26.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	77.3	0	BX	4	25.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	78.0	0	BX	4	25.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	78.6	0	BX	4	25.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	79.3	0	BX	4	25.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	80.0	0	BX	4	25.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	80.6	0	BX	4	25.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	81.3	0	BX	4	25.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	82.0	0	BX	4	25.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	82.6	0	BX	4	25.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	83.3	0	BX	4	25.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	83.9	0	BX	4	25.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	84.6	0	BX	4	25.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	85.3	0	BX	4	25.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	85.9	0	BX	4	24.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	86.6	0	BX	4	24.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	87.3	0	BX	4	24.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	87.9	0	BX	4	24.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	88.6	0	BX	4	24.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	89.3	0	BX	4	24.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	89.9	0	BX	4	24.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	90.6	0	BX	4	23.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	91.2	0	BX	4	23.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	91.9	0	BX	4	23.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	92.6	0	BX	4	23.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	93.2	0	BX	4	23.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	93.9	0	BX	4	23.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	94.6	0	BX	4	22.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	95.2	0	BX	4	22.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	95.9	0	BX	4	22.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	96.6	0	BX	4	22.67	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	97.2	0	BX	4	22.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	97.9	0	BX	4	22.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	98.5	0	BX	4	22.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	99.2	0	BX	4	22.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	99.9	0	BX	4	22.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	100.5	0	BX	4	22.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	101.2	0	BX	4	22.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	101.8	0	BX	4	22.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	102.5	0	BX	4	22.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	103.2	0	BX	4	22.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	103.8	0	BX	4	22.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	104.5	0	BX	4	22.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	105.2	0	BX	4	21.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	105.8	0	BX	4	21.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	106.5	0	BX	4	21.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	107.1	0	BX	4	21.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	107.8	0	BX	4	21.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	108.5	0	BX	4	21.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	109.1	0	BX	4	21.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	109.8	0	BX	4	21.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	110.4	0	BX	4	21.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	111.1	0	BX	4	20.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	111.8	0	BX	4	20.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	112.4	0	BX	4	20.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	113.1	0	BX	4	20.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	113.8	0	BX	4	20.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	114.4	0	BX	4	20.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	115.1	0	BX	4	20.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	115.7	0	BX	4	20.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	116.4	0	BX	4	20.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	117.1	0	BX	4	19.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	117.7	0	BX	4	19.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	118.4	0	BX	4	19.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	119.1	0	BX	4	19.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	119.7	0	BX	4	19.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	120.4	0	BX	4	19.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	121.0	0	BX	4	19.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	121.7	0	BX	4	19.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	122.3	0	BX	4	19.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	123.0	0	BX	4	19.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	123.7	0	BX	4	19.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	124.3	0	BX	4	18.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	125.0	0	BX	4	18.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	125.7	0	BX	4	17.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	126.3	0	BX	4	17.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	127.0	0	BX	4	17.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	127.6	0	BX	4	17.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	128.3	0	BX	4	17.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	129.0	0	BX	4	17.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	129.6	0	BX	4	17.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	130.3	0	BX	4	17.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	130.9	0	BX	4	17.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	131.6	0	BX	4	17.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	132.3	0	BX	4	17.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	132.9	0	BX	4	17.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	133.6	0	BX	4	17.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	134.2	0	BX	4	17.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	134.9	0	BX	4	17.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	135.6	0	BX	4	17.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	136.2	0	BX	4	17.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	136.9	0	BX	4	17.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	137.5	0	BX	4	17.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	138.2	0	BX	4	17.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	138.9	0	BX	4	17.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	139.5	0	BX	4	17.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	140.2	0	BX	4	17.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	140.8	0	BX	4	17.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	141.5	0	BX	4	16.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	142.2	0	BX	4	16.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	142.8	0	BX	4	16.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	143.5	0	BX	4	16.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	144.1	0	BX	4	16.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	144.8	0	BX	4	16.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	145.4	0	BX	4	16.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	146.1	0	BX	4	16.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	146.8	0	BX	4	15.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	147.4	0	BX	4	15.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	148.1	0	BX	4	15.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	148.8	0	BX	4	15.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	149.4	0	BX	4	15.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	150.1	0	BX	4	15.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	150.7	0	BX	4	15.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	151.4	0	BX	4	15.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	152.0	0	BX	4	15.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	152.7	0	BX	4	15.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	153.4	0	BX	4	15.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	154.0	0	BX	4	15.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	154.7	0	BX	4	15.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	155.3	0	BX	4	15.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	156.0	0	BX	4	15.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	156.6	0	BX	4	15.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	157.3	0	BX	4	15.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	158.0	0	BX	4	15.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	158.6	0	BX	4	14.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	159.3	0	BX	4	15.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	159.9	0	BX	4	14.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	160.6	0	BX	4	14.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	161.3	0	BX	4	14.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	161.9	0	BX	4	14.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	162.6	0	BX	4	14.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	163.2	0	BX	4	14.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	163.9	0	BX	4	14.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	164.6	0	BX	4	14.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	165.2	0	BX	4	14.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	165.9	0	BX	4	14.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	166.5	0	BX	4	14.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	167.2	0	BX	4	14.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	167.8	0	BX	4	14.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	168.5	0	BX	4	14.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	169.2	0	BX	4	14.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	169.8	0	BX	4	14.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	170.5	0	BX	4	14.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	171.1	0	BX	4	14.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	171.8	0	BX	4	14.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	172.4	0	BX	4	13.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	173.1	0	BX	4	13.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	173.8	0	BX	4	13.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	174.4	0	BX	4	13.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	175.1	0	BX	4	13.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	175.7	0	BX	4	13.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	176.4	0	BX	4	13.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	177.1	0	BX	4	13.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	177.7	0	BX	4	13.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	178.4	0	BX	4	13.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	179.0	0	BX	4	13.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	179.7	0	BX	4	13.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	180.3	0	BX	4	13.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	181.0	0	BX	4	13.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	181.6	0	BX	4	13.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	182.3	0	BX	4	13.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	183.0	0	BX	4	13.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	183.6	0	BX	4	13.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	184.3	0	BX	4	13.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	184.9	0	BX	4	13.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	185.6	0	BX	4	13.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	186.2	0	BX	4	12.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	186.9	0	BX	4	12.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	187.6	0	BX	4	12.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	188.2	0	BX	4	12.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	188.9	0	BX	4	12.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	189.5	0	BX	4	12.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	190.2	0	BX	4	12.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	190.8	0	BX	4	12.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	191.5	0	BX	4	12.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	192.1	0	BX	4	12.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	192.8	0	BX	4	12.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	193.5	0	BX	4	12.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	194.1	0	BX	4	12.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	194.8	0	BX	4	12.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	195.4	0	BX	4	12.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	196.1	0	BX	4	12.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	196.7	0	BX	4	12.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	197.4	0	BX	4	12.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	198.1	0	BX	4	12.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	198.7	0	BX	4	12.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	199.4	0	BX	4	12.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	200.0	0	BX	4	12.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	200.7	0	BX	4	12.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	201.3	0	BX	4	12.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	202.0	0	BX	4	12.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	202.6	0	BX	4	12.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	203.3	0	BX	4	12.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	203.9	0	BX	4	12.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	204.6	0	BX	4	12.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	205.3	0	BX	4	12.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	205.9	0	BX	4	12.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	206.6	0	BX	4	12.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	207.2	0	BX	4	12.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	207.9	0	BX	4	12.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	208.5	0	BX	4	12.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	209.2	0	BX	4	12.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	209.8	0	BX	4	12.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	210.5	0	BX	4	12.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	211.1	0	BX	4	12.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	211.8	0	BX	4	12.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	212.5	0	BX	4	12.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	213.1	0	BX	4	12.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	213.8	0	BX	4	12.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	214.4	0	BX	4	12.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	215.1	0	BX	4	12.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	215.7	0	BX	4	12.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	216.4	0	BX	4	12.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	217.0	0	BX	4	12.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	217.7	0	BX	4	12.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	218.4	0	BX	4	11.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	219.0	0	BX	4	11.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	219.7	0	BX	4	11.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	220.3	0	BX	4	11.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	221.0	0	BX	4	11.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	221.6	0	BX	4	11.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	222.3	0	BX	4	11.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	222.9	0	BX	4	11.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	223.6	0	BX	4	11.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	224.2	0	BX	4	11.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	224.9	0	BX	4	11.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	225.6	0	BX	4	11.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	226.2	0	BX	4	11.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	226.9	0	BX	4	11.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	227.5	0	BX	4	11.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	228.2	0	BX	4	11.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	228.8	0	BX	4	11.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	229.5	0	BX	4	11.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	230.1	0	BX	4	11.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	230.8	0	BX	4	11.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	231.4	0	BX	4	11.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	232.1	0	BX	4	11.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	232.7	0	BX	4	11.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	233.4	0	BX	4	11.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	234.0	0	BX	4	11.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	234.7	0	BX	4	11.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	235.4	0	BX	4	11.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	236.0	0	BX	4	11.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	236.6	0	BX	4	11.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	237.3	0	BX	4	11.25	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	238.0	0	BX	4	11.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	238.6	0	BX	4	11.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	239.3	0	BX	4	11.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	239.9	0	BX	4	11.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	240.6	0	BX	4	11.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	241.2	0	BX	4	11.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	241.9	0	BX	4	11.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	242.5	0	BX	4	11.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	243.2	0	BX	4	11.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	243.8	0	BX	4	11.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	244.5	0	BX	4	11.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	245.1	0	BX	4	11.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	245.8	0	BX	4	10.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	246.4	0	BX	4	10.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	247.1	0	BX	4	10.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	247.8	0	BX	4	10.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	248.4	0	BX	4	10.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	249.1	0	BX	4	10.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	249.7	0	BX	4	10.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	250.4	0	BX	4	10.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	251.0	0	BX	4	10.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	251.7	0	BX	4	10.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	252.3	0	BX	4	10.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	253.0	0	BX	4	10.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	253.6	0	BX	4	10.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	254.3	0	BX	4	10.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	254.9	0	BX	4	10.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	255.6	0	BX	4	10.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	256.2	0	BX	4	10.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	256.9	0	BX	4	10.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	257.5	0	BX	4	10.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	258.2	0	BX	4	10.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	258.8	0	BX	4	10.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	259.5	0	BX	4	10.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	260.1	0	BX	4	10.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	260.8	0	BX	4	10.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	261.4	0	BX	4	10.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	262.1	0	BX	4	10.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	262.7	0	BX	4	10.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	263.4	0	BX	4	10.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	264.0	0	BX	4	10.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	264.7	0	BX	4	10.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	265.3	0	BX	4	10.25	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	266.0	0	BX	4	10.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	266.6	0	BX	4	10.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	267.3	0	BX	4	10.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	268.0	0	BX	4	10.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	268.6	0	BX	4	10.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	269.2	0	BX	4	10.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	269.9	0	BX	4	10.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	270.5	0	BX	4	10.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	271.2	0	BX	4	10.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	271.9	0	BX	4	10.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	272.5	0	BX	4	10.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	273.1	0	BX	4	10.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	273.8	0	BX	4	10.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	274.5	0	BX	4	10.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	275.1	0	BX	4	10.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	275.8	0	BX	4	9.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	276.4	0	BX	4	9.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	277.0	0	BX	4	9.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	277.7	0	BX	4	9.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	278.4	0	BX	4	9.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	279.0	0	BX	4	9.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	279.6	0	BX	4	9.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	280.3	0	BX	4	9.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	281.0	0	BX	4	9.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	281.6	0	BX	4	9.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	282.2	0	BX	4	9.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	282.9	0	BX	4	9.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	283.5	0	BX	4	9.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	284.2	0	BX	4	9.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	284.9	0	BX	4	9.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	285.5	0	BX	4	9.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	286.1	0	BX	4	9.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	286.8	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	287.5	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	288.1	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	288.8	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	289.4	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	290.0	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	290.7	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	291.4	0	BX	4	9.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	292.0	0	BX	4	9.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	292.6	0	BX	4	9.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	293.3	0	BX	4	9.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	293.9	0	BX	4	9.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	294.6	0	BX	4	9.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	295.2	0	BX	4	9.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	295.9	0	BX	4	9.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	296.5	0	BX	4	9.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	297.2	0	BX	4	9.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	297.8	0	BX	4	9.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	298.5	0	BX	4	9.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	299.1	0	BX	4	9.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	299.8	0	BX	4	9.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	300.4	0	BX	4	9.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	301.1	0	BX	4	9.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	301.7	0	BX	4	9.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	302.4	0	BX	4	9.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	303.0	0	BX	4	9.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	303.7	0	BX	4	9.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	304.3	0	BX	4	9.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	305.0	0	BX	4	9.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	305.6	0	BX	4	9.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	306.3	0	BX	4	9.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	306.9	0	BX	4	9.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	307.6	0	BX	4	9.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	308.2	0	BX	4	9.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	308.9	0	BX	4	9.25	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	309.5	0	BX	4	9.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	310.1	0	BX	4	9.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	310.8	0	BX	4	9.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	311.5	0	BX	4	9.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	312.1	0	BX	4	9.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	312.8	0	BX	4	9.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	313.4	0	BX	4	9.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	314.0	0	BX	4	9.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	314.7	0	BX	4	9.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	315.3	0	BX	4	9.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	316.0	0	BX	4	9.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	316.6	0	BX	4	9.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	317.3	0	BX	4	9.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	317.9	0	BX	4	8.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	318.6	0	BX	4	8.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	319.2	0	BX	4	8.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	319.9	0	BX	4	8.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	320.5	0	BX	4	8.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	321.2	0	BX	4	8.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	321.8	0	BX	4	8.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	322.5	0	BX	4	8.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	323.1	0	BX	4	8.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	323.8	0	BX	4	8.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	324.4	0	BX	4	8.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	325.0	0	BX	4	8.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	325.7	0	BX	4	8.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	326.3	0	BX	4	8.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	327.0	0	BX	4	8.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	327.6	0	BX	4	8.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	328.3	0	BX	4	8.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	328.9	0	BX	4	8.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	329.6	0	BX	4	8.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	330.2	0	BX	4	8.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	330.9	0	BX	4	8.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	331.5	0	BX	4	8.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	332.2	0	BX	4	8.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	332.8	0	BX	4	8.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	333.5	0	BX	4	8.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	334.1	0	BX	4	8.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	334.7	0	BX	4	8.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	335.4	0	BX	4	8.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	336.0	0	BX	4	8.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	336.7	0	BX	4	8.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	337.3	0	BX	4	8.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	338.0	0	BX	4	8.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	338.6	0	BX	4	8.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	339.3	0	BX	4	8.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	339.9	0	BX	4	8.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	340.6	0	BX	4	8.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	341.2	0	BX	4	8.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	341.9	0	BX	4	8.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	342.5	0	BX	4	8.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	343.1	0	BX	4	8.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	343.8	0	BX	4	8.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	344.4	0	BX	4	8.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	345.1	0	BX	4	8.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	345.7	0	BX	4	8.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	346.4	0	BX	4	8.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	347.0	0	BX	4	8.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	347.7	0	BX	4	8.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	348.3	0	BX	4	8.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	349.0	0	BX	4	8.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	349.6	0	BX	4	8.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	350.2	0	BX	4	8.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	350.9	0	BX	4	8.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	351.5	0	BX	4	8.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	352.2	0	BX	4	8.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	352.8	0	BX	4	8.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	353.5	0	BX	4	8.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	354.1	0	BX	4	8.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	354.8	0	BX	4	8.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	355.4	0	BX	4	8.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	356.0	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	356.7	0	BX	4	8.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	357.3	0	BX	4	8.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	358.0	0	BX	4	8.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	358.6	0	BX	4	8.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	359.3	0	BX	4	8.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	359.9	0	BX	4	8.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	360.5	0	BX	4	8.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	361.2	0	BX	4	8.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	361.8	0	BX	4	7.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	362.5	0	BX	4	7.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	363.1	0	BX	4	7.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	363.8	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	364.4	0	BX	4	7.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	365.1	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	365.7	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	366.4	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	367.0	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	367.6	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	368.3	0	BX	4	7.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	368.9	0	BX	4	7.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	369.6	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	370.2	0	BX	4	7.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	370.9	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	371.5	0	BX	4	7.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	372.1	0	BX	4	7.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	372.8	0	BX	4	7.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	373.4	0	BX	4	7.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	374.1	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	374.7	0	BX	4	7.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	375.4	0	BX	4	7.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	376.0	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	376.6	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	377.3	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	377.9	0	BX	4	7.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	378.6	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	379.2	0	BX	4	7.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	379.9	0	BX	4	7.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	380.5	0	BX	4	7.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	381.1	0	BX	4	7.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	381.8	0	BX	4	7.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	382.4	0	BX	4	7.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	383.1	0	BX	4	7.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	383.7	0	BX	4	7.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	384.4	0	BX	4	7.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	385.0	0	BX	4	7.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	385.6	0	BX	4	7.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	386.3	0	BX	4	7.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	386.9	0	BX	4	7.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	387.6	0	BX	4	7.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	388.2	0	BX	4	7.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	388.9	0	BX	4	7.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	389.5	0	BX	4	7.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	390.1	0	BX	4	8.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	390.8	0	BX	4	8.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	391.4	0	BX	4	8.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	392.1	0	BX	4	8.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	392.7	0	BX	4	8.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	393.4	0	BX	4	8.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	394.0	0	BX	4	8.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	394.6	0	BX	4	8.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	395.3	0	BX	4	8.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	395.9	0	BX	4	8.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	396.6	0	BX	4	8.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	397.2	0	BX	4	8.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	397.9	0	BX	4	8.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	398.5	0	BX	4	8.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	399.1	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	399.8	0	BX	4	8.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	400.4	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	401.1	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	401.7	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	402.3	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	403.0	0	BX	4	8.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	403.6	0	BX	4	8.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	404.3	0	BX	4	8.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	404.9	0	BX	4	8.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	405.5	0	BX	4	8.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	406.2	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	406.8	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	407.5	0	BX	4	8.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	408.1	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	408.8	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	409.4	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	410.0	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	410.7	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	411.3	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	412.0	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	412.6	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	413.2	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	413.9	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	414.5	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	415.2	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	415.8	0	BX	4	8.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	416.5	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	417.1	0	BX	4	8.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	417.7	0	BX	4	8.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	418.4	0	BX	4	8.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	419.0	0	BX	4	8.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	419.6	0	BX	4	8.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	420.3	0	BX	4	8.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	420.9	0	BX	4	8.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	421.6	0	BX	4	8.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	422.2	0	BX	4	8.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	422.9	0	BX	4	8.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	423.5	0	BX	4	8.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	424.1	0	BX	4	8.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	424.8	0	BX	4	7.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	425.4	0	BX	4	7.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	426.0	0	BX	4	7.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	426.7	0	BX	4	7.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	427.3	0	BX	4	7.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	428.0	0	BX	4	7.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	428.6	0	BX	4	7.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	429.2	0	BX	4	7.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	429.9	0	BX	4	7.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	430.5	0	BX	4	7.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	431.2	0	BX	4	7.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	431.8	0	BX	4	7.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	432.4	0	BX	4	7.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	433.1	0	BX	4	7.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	433.7	0	BX	4	7.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	434.4	0	BX	4	7.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	435.0	0	BX	4	7.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	435.6	0	BX	4	7.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	436.3	0	BX	4	7.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	436.9	0	BX	4	7.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	437.6	0	BX	4	7.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	438.2	0	BX	4	7.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	438.8	0	BX	4	7.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	439.5	0	BX	4	7.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	440.1	0	BX	4	7.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	440.8	0	BX	4	7.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	441.4	0	BX	4	7.23	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	442.0	0	BX	4	7.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	442.7	0	BX	4	7.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	443.3	0	BX	4	7.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	444.0	0	BX	4	7.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	444.6	0	BX	4	7.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	445.2	0	BX	4	7.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	445.9	0	BX	4	7.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	446.5	0	BX	4	7.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	447.1	0	BX	4	7.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	447.8	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	448.4	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	449.0	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	449.7	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	450.3	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	451.0	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	451.6	0	BX	4	7.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	452.2	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	452.9	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	453.5	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	454.2	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	454.8	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	455.4	0	BX	4	7.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	456.1	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	456.7	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	457.3	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	458.0	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	458.6	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	459.3	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	459.9	0	BX	4	7.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	460.5	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	461.2	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	461.8	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	462.4	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	463.1	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	463.7	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	464.4	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	465.0	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	465.6	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	466.3	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	466.9	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	467.5	0	BX	4	7.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	468.2	0	BX	4	7.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	468.8	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	469.5	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	470.1	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	470.7	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	471.4	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	472.0	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	472.6	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	473.3	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	473.9	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	474.5	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	475.2	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	475.8	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	476.5	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	477.1	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	477.7	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	478.4	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	479.0	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	479.6	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	480.3	0	BX	4	6.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	480.9	0	BX	4	6.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	481.5	0	BX	4	6.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	482.2	0	BX	4	6.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	482.8	0	BX	4	6.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	483.5	0	BX	4	6.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	484.1	0	BX	4	6.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	484.7	0	BX	4	6.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	485.4	0	BX	4	6.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	486.0	0	BX	4	6.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	486.6	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	487.3	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	487.9	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	488.5	0	BX	4	6.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	489.2	0	BX	4	6.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	489.8	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	490.4	0	BX	4	6.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	491.1	0	BX	4	7.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	491.7	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	492.3	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	493.0	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	493.6	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	494.2	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	494.9	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	495.5	0	BX	4	7.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	496.1	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	496.8	0	BX	4	7.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	497.4	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	498.1	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	498.7	0	BX	4	7.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	499.3	0	BX	4	7.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	500.0	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	500.6	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	501.2	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	501.9	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	502.5	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	503.1	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	503.8	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	504.4	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	505.0	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	505.7	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	506.3	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	506.9	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	507.6	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	508.2	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	508.8	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	509.5	0	BX	4	7.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	510.1	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	510.7	0	BX	4	7.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	511.4	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	512.0	0	BX	4	7.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	512.7	0	BX	4	7.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	513.3	0	BX	4	7.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	513.9	0	BX	4	7.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	514.5	0	BX	4	7.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	515.2	0	BX	4	7.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	515.8	0	BX	4	7.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	516.5	0	BX	4	7.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	517.1	0	BX	4	7.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	517.7	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	518.3	0	BX	4	7.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	519.0	0	BX	4	7.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	519.6	0	BX	4	7.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	520.2	0	BX	4	7.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	520.9	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	521.5	0	BX	4	7.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	522.2	0	BX	4	7.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	522.8	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	523.4	0	BX	4	7.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	524.0	0	BX	4	7.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	524.7	0	BX	4	7.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	525.3	0	BX	4	7.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	525.9	0	BX	4	6.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	526.6	0	BX	4	7.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	527.2	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	527.8	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	528.5	0	BX	4	6.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	529.1	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	529.7	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	530.4	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	531.0	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	531.6	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	532.3	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	532.9	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	533.5	0	BX	4	6.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	534.2	0	BX	4	6.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	534.8	0	BX	4	6.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	535.4	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	536.1	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	536.7	0	BX	4	6.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	537.3	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	538.0	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	538.6	0	BX	4	6.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	539.2	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	539.8	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	540.5	0	BX	4	6.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	541.1	0	BX	4	6.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	541.8	0	BX	4	6.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	542.4	0	BX	4	6.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	543.0	0	BX	4	6.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	543.6	0	BX	4	6.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	544.3	0	BX	4	6.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	544.9	0	BX	4	6.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	545.5	0	BX	4	6.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	546.2	0	BX	4	6.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	546.8	0	BX	4	6.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	547.4	0	BX	4	6.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	548.1	0	BX	4	6.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	548.7	0	BX	4	6.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	549.3	0	BX	4	6.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	550.0	0	BX	4	6.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	550.6	0	BX	4	6.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	551.2	0	BX	4	6.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	551.8	0	BX	4	6.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	552.5	0	BX	4	6.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	553.1	0	BX	4	6.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	553.7	0	BX	4	6.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	554.4	0	BX	4	6.82	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	555.0	0	BX	4	6.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	555.6	0	BX	4	6.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	556.3	0	BX	4	6.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	556.9	0	BX	4	6.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	557.5	0	BX	4	6.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	558.2	0	BX	4	6.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	558.8	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	559.4	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	560.0	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	560.7	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	561.3	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	561.9	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	562.6	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	563.2	0	BX	4	6.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	563.8	0	BX	4	6.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	564.5	0	BX	4	6.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	565.1	0	BX	4	6.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	565.7	0	BX	4	6.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	566.3	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	567.0	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	567.6	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	568.2	0	BX	4	6.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	568.9	0	BX	4	6.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	569.5	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	570.1	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	570.8	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	571.4	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	572.0	0	BX	4	6.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	572.6	0	BX	4	6.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	573.3	0	BX	4	6.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	573.9	0	BX	4	6.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	574.5	0	BX	4	6.70	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	575.2	0	BX	4	6.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	575.8	0	BX	4	6.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	576.4	0	BX	4	6.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	577.0	0	BX	4	6.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	577.7	0	BX	4	6.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	578.3	0	BX	4	6.67	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	578.9	0	BX	4	6.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	579.6	0	BX	4	6.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	580.2	0	BX	4	6.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	580.8	0	BX	4	6.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	581.5	0	BX	4	6.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	582.1	0	BX	4	6.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	582.7	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	583.3	0	BX	4	6.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	584.0	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	584.6	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	585.2	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	585.8	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	586.5	0	BX	4	6.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	587.1	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	587.7	0	BX	4	6.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	588.4	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	589.0	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	589.6	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	590.2	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	590.9	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	591.5	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	592.1	0	BX	4	6.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	592.8	0	BX	4	6.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	593.4	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	594.0	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	594.6	0	BX	4	6.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	595.3	0	BX	4	6.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	595.9	0	BX	4	6.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	596.5	0	BX	4	6.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	597.2	0	BX	4	6.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	597.8	0	BX	4	6.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	598.4	0	BX	4	6.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	599.0	0	BX	4	6.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	599.7	0	BX	4	6.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	600.3	0	BX	4	6.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	600.9	0	BX	4	6.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	601.5	0	BX	4	6.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	602.2	0	BX	4	6.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	602.8	0	BX	4	6.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	603.4	0	BX	4	6.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	604.1	0	BX	4	6.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	604.7	0	BX	4	6.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	605.3	0	BX	4	6.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	605.9	0	BX	4	6.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	606.6	0	BX	4	6.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	607.2	0	BX	4	6.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	607.8	0	BX	4	6.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	608.5	0	BX	4	6.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	609.1	0	BX	4	6.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	609.7	0	BX	4	6.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	610.3	0	BX	4	6.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	611.0	0	BX	4	6.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	611.6	0	BX	4	6.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	612.2	0	BX	4	6.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	612.8	0	BX	4	6.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	613.5	0	BX	4	6.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	614.1	0	BX	4	6.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	614.7	0	BX	4	6.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	615.3	0	BX	4	6.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	616.0	0	BX	4	6.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	616.6	0	BX	4	6.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	617.2	0	BX	4	6.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	617.8	0	BX	4	6.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	618.5	0	BX	4	6.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	619.1	0	BX	4	6.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	619.7	0	BX	4	6.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	620.3	0	BX	4	6.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	621.0	0	BX	4	6.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	621.6	0	BX	4	6.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	622.2	0	BX	4	6.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	622.8	0	BX	4	6.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	623.5	0	BX	4	6.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	624.1	0	BX	4	6.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	624.7	0	BX	4	6.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	625.3	0	BX	4	6.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	626.0	0	BX	4	6.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	626.6	0	BX	4	6.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	627.2	0	BX	4	6.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	627.9	0	BX	4	6.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	628.5	0	BX	4	6.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	629.1	0	BX	4	6.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	629.7	0	BX	4	6.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	630.4	0	BX	4	6.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	631.0	0	BX	4	6.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	631.6	0	BX	4	6.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	632.2	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	632.9	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	633.5	0	BX	4	6.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	634.1	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	634.7	0	BX	4	6.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	635.4	0	BX	4	6.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	636.0	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	636.6	0	BX	4	6.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	637.2	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	637.9	0	BX	4	6.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	638.5	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	639.1	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	639.7	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	640.4	0	BX	4	6.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	641.0	0	BX	4	6.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	641.6	0	BX	4	6.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	642.2	0	BX	4	6.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	642.8	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	643.5	0	BX	4	6.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	644.1	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	644.7	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	645.3	0	BX	4	6.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	646.0	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	646.6	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	647.2	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	647.8	0	BX	4	6.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	648.5	0	BX	4	6.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	649.1	0	BX	4	6.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	649.7	0	BX	4	6.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	650.3	0	BX	4	6.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	651.0	0	BX	4	6.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	651.6	0	BX	4	6.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	652.2	0	BX	4	6.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	652.8	0	BX	4	6.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	653.5	0	BX	4	6.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	654.1	0	BX	4	6.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	654.7	0	BX	4	6.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	655.3	0	BX	4	6.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	656.0	0	BX	4	6.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	656.6	0	BX	4	6.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	657.2	0	BX	4	6.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	657.8	0	BX	4	6.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	658.5	0	BX	4	6.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	659.1	0	BX	4	6.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	659.7	0	BX	4	6.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	660.3	0	BX	4	6.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	660.9	0	BX	4	6.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	661.6	0	BX	4	6.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	662.2	0	BX	4	6.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	662.8	0	BX	4	6.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	663.4	0	BX	4	6.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	664.1	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	664.7	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	665.3	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	665.9	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	666.5	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	667.2	0	BX	4	6.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	667.8	0	BX	4	6.22	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	668.4	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	669.0	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	669.7	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	670.3	0	BX	4	6.20	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	670.9	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	671.5	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	672.2	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	672.8	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	673.4	0	BX	4	6.21	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	674.0	0	BX	4	6.18	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	674.6	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	675.3	0	BX	4	6.19	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	675.9	0	BX	4	6.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	676.5	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	677.1	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	677.8	0	BX	4	6.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	678.4	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	679.0	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	679.6	0	BX	4	6.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	680.2	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	680.9	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	681.5	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	682.1	0	BX	4	6.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	682.7	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	683.3	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	684.0	0	BX	4	6.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	684.6	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	685.2	0	BX	4	6.16	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	685.8	0	BX	4	6.17	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	686.5	0	BX	4	6.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	687.1	0	BX	4	6.15	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	687.7	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	688.3	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	688.9	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	689.6	0	BX	4	6.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	690.2	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	690.8	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	691.4	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	692.0	0	BX	4	6.14	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	692.7	0	BX	4	6.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	693.3	0	BX	4	6.13	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	693.9	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	694.5	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	695.1	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	695.8	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	696.4	0	BX	4	6.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	697.0	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	697.6	0	BX	4	6.12	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	698.2	0	BX	4	6.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	698.9	0	BX	4	6.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	699.5	0	BX	4	6.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	700.1	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	700.7	0	BX	4	6.11	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	701.3	0	BX	4	6.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	702.0	0	BX	4	6.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	702.6	0	BX	4	6.10	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	703.2	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	703.8	0	BX	4	6.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	704.5	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	705.1	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	705.7	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	706.3	0	BX	4	6.08	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	706.9	0	BX	4	6.09	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	707.5	0	BX	4	6.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	708.2	0	BX	4	6.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	708.8	0	BX	4	6.07	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	709.4	0	BX	4	6.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	710.0	0	BX	4	6.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	710.6	0	BX	4	6.06	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	711.3	0	BX	4	6.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	711.9	0	BX	4	6.05	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	712.5	0	BX	4	6.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	713.1	0	BX	4	6.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	713.7	0	BX	4	6.04	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	714.4	0	BX	4	6.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	715.0	0	BX	4	6.03	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	715.6	0	BX	4	6.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	716.2	0	BX	4	6.02	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	716.8	0	BX	4	6.01	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	717.5	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	718.1	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	718.7	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	719.3	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	719.9	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	720.5	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	721.2	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	721.8	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	722.4	0	BX	4	5.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	723.0	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	723.6	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	724.3	0	BX	4	5.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	724.9	0	BX	4	6.00	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	725.5	0	BX	4	5.99	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	726.1	0	BX	4	5.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	726.7	0	BX	4	5.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	727.3	0	BX	4	5.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	728.0	0	BX	4	5.98	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	728.6	0	BX	4	5.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	729.2	0	BX	4	5.97	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	729.8	0	BX	4	5.96	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	730.4	0	BX	4	5.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	731.1	0	BX	4	5.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	731.7	0	BX	4	5.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	732.3	0	BX	4	5.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	732.9	0	BX	4	5.94	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	733.5	0	BX	4	5.95	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	734.2	0	BX	4	5.92	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	734.8	0	BX	4	5.93	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	735.4	0	BX	4	5.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	736.0	0	BX	4	5.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	736.6	0	BX	4	5.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	737.2	0	BX	4	5.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	737.9	0	BX	4	5.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	738.5	0	BX	4	5.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	739.1	0	BX	4	5.91	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	739.7	0	BX	4	5.90	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	740.3	0	BX	4	5.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	740.9	0	BX	4	5.89	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	741.6	0	BX	4	5.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	742.2	0	BX	4	5.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	742.8	0	BX	4	5.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	743.4	0	BX	4	5.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	744.0	0	BX	4	5.88	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	744.7	0	BX	4	5.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	745.3	0	BX	4	5.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	745.9	0	BX	4	5.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	746.5	0	BX	4	5.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	747.1	0	BX	4	5.87	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	747.7	0	BX	4	5.86	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	748.3	0	BX	4	5.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	749.0	0	BX	4	5.85	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	749.6	0	BX	4	5.84	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	750.2	0	BX	4	5.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	750.8	0	BX	4	5.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	751.4	0	BX	4	5.83	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	752.0	0	BX	4	5.81	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	752.7	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	753.3	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	753.9	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	754.5	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	755.1	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	755.7	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	756.4	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	757.0	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	757.6	0	BX	4	5.80	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	758.2	0	BX	4	5.78	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	758.8	0	BX	4	5.79	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	759.4	0	BX	4	5.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	760.1	0	BX	4	5.77	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	760.7	0	BX	4	5.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	761.3	0	BX	4	5.76	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	761.9	0	BX	4	5.75	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	762.5	0	BX	4	5.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	763.1	0	BX	4	5.74	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	763.8	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	764.4	0	BX	4	5.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	765.0	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	765.6	0	BX	4	5.73	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	766.2	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	766.8	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	767.4	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	768.1	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	768.7	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	769.3	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	769.9	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	770.5	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	771.1	0	BX	4	5.72	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	771.8	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	772.4	0	BX	4	5.71	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	773.0	0	BX	4	5.69	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	773.6	0	BX	4	5.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	774.2	0	BX	4	5.68	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	774.8	0	BX	4	5.67	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	775.4	0	BX	4	5.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	776.0	0	BX	4	5.67	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	776.7	0	BX	4	5.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	777.3	0	BX	4	5.66	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	777.9	0	BX	4	5.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	778.5	0	BX	4	5.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	779.1	0	BX	4	5.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	779.7	0	BX	4	5.65	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	780.4	0	BX	4	5.64	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	781.0	0	BX	4	5.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	781.6	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	782.2	0	BX	4	5.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	782.8	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	783.4	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	784.0	0	BX	4	5.63	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	784.7	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	785.3	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	785.9	0	BX	4	5.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	786.5	0	BX	4	5.62	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	787.1	0	BX	4	5.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	787.7	0	BX	4	5.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	788.3	0	BX	4	5.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	789.0	0	BX	4	5.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	789.6	0	BX	4	5.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	790.2	0	BX	4	5.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	790.8	0	BX	4	5.61	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	791.4	0	BX	4	5.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	792.0	0	BX	4	5.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	792.6	0	BX	4	5.60	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	793.2	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	793.9	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	794.5	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	795.1	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	795.7	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	796.3	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	796.9	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	797.5	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	798.2	0	BX	4	5.59	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	798.8	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	799.4	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	800.0	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	800.6	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	801.2	0	BX	4	5.57	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	801.8	0	BX	4	5.58	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	802.4	0	BX	4	5.56	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	803.1	0	BX	4	5.55	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	803.7	0	BX	4	5.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	804.3	0	BX	4	5.54	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	804.9	0	BX	4	5.53	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	805.5	0	BX	4	5.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	806.1	0	BX	4	5.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	806.7	0	BX	4	5.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	807.3	0	BX	4	5.52	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	808.0	0	BX	4	5.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	808.6	0	BX	4	5.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	809.2	0	BX	4	5.51	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	809.8	0	BX	4	5.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	810.4	0	BX	4	5.50	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	811.0	0	BX	4	5.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	811.6	0	BX	4	5.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	812.2	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	812.8	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	813.5	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	814.1	0	BX	4	5.49	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	814.7	0	BX	4	5.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	815.3	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	815.9	0	BX	4	5.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	816.5	0	BX	4	5.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	817.1	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	817.8	0	BX	4	5.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	818.4	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	819.0	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	819.6	0	BX	4	5.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	820.2	0	BX	4	5.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	820.8	0	BX	4	5.48	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	821.4	0	BX	4	5.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	822.0	0	BX	4	5.47	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	822.6	0	BX	4	5.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	823.2	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	823.9	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	824.5	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	825.1	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	825.7	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	826.3	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	826.9	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	827.5	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	828.1	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	828.8	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	829.4	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	830.0	0	BX	4	5.46	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	830.6	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	831.2	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	831.8	0	BX	4	5.45	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	832.4	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	833.0	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	833.6	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	834.2	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	834.9	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	835.5	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	836.1	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	836.7	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	837.3	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	837.9	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	838.5	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	839.1	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	839.7	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	840.3	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	841.0	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	841.6	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	842.2	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	842.8	0	BX	4	5.44	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	843.4	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	844.0	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	844.6	0	BX	4	5.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	845.2	0	BX	4	5.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	845.8	0	BX	4	5.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	846.5	0	BX	4	5.43	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	847.1	0	BX	4	5.42	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	847.7	0	BX	4	5.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	848.3	0	BX	4	5.41	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	848.9	0	BX	4	5.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	849.5	0	BX	4	5.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	850.1	0	BX	4	5.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	850.7	0	BX	4	5.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	851.3	0	BX	4	5.40	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	851.9	0	BX	4	5.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	852.5	0	BX	4	5.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	853.2	0	BX	4	5.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	853.8	0	BX	4	5.39	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	854.4	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	855.0	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	855.6	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	856.2	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	856.8	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	857.4	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	858.0	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	858.6	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	859.2	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	859.8	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	860.5	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	861.1	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	861.7	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	862.3	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	862.9	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	863.5	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	864.1	0	BX	4	5.38	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	864.7	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	865.3	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	865.9	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	866.5	0	BX	4	5.36	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	867.1	0	BX	4	5.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	867.8	0	BX	4	5.37	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	868.4	0	BX	4	5.35	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	869.0	0	BX	4	5.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	869.6	0	BX	4	5.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	870.2	0	BX	4	5.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	870.8	0	BX	4	5.34	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	871.4	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	872.0	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	872.6	0	BX	4	5.33	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	873.2	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	873.8	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	874.4	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	875.0	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	875.7	0	BX	4	5.31	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	876.3	0	BX	4	5.32	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	876.9	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	877.5	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	878.1	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	878.7	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	879.3	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	879.9	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	880.5	0	BX	4	5.30	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	881.1	0	BX	4	5.29	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	881.7	0	BX	4	5.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	882.3	0	BX	4	5.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	882.9	0	BX	4	5.27	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	883.5	0	BX	4	5.28	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	884.2	0	BX	4	5.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	884.8	0	BX	4	5.24	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	885.4	0	BX	4	5.26	0
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	886.0	0	BX	4	5.30	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	886.6	0	BX	4	36.27	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	887.2	0	BX	4	-2.43	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	887.8	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	888.4	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	889.0	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	889.6	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	890.2	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	890.8	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	891.4	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	892.0	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	892.6	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	893.2	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	893.8	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	894.5	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	895.1	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	895.7	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	896.3	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	896.9	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	897.5	0	BX	4	-2.43	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	898.1	0	BX	4	-2.43	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	898.7	0	BX	4	36.27	
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	899.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	899.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	900.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	901.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	901.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	902.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	902.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	903.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	904.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	904.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	905.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	906.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	906.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	907.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	907.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	908.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	909.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	909.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	910.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	910.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	911.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	912.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	912.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	913.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	913.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	914.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	915.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	915.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	916.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	916.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	917.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	918.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	918.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	919.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	919.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	920.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	921.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	921.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	922.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	922.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	923.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	924.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	924.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	925.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	925.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	926.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	927.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	927.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	928.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	928.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	929.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	930.1	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	930.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	931.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	931.9	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	932.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	933.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	933.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	934.3	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	935.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	935.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	936.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	936.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	937.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	938.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	938.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	939.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	939.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	940.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	941.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	941.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	942.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	942.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	943.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	944.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	944.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	945.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	945.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	946.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	947.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	947.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	948.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	948.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	949.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	950.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	950.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	951.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	951.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	952.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	953.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	953.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	954.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	954.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	955.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	956.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	956.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	957.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	957.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	958.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	959.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	959.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	960.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	960.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	961.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	962.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	962.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	963.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	963.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	964.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	965.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	965.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	966.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	966.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	967.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	968.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	968.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	969.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	969.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	970.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	971.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	971.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	972.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	972.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	973.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	974.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	974.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	975.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	975.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	976.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	977.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	977.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	978.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	978.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	979.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	980.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	980.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	981.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	981.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	982.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	983.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	983.7	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	984.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	984.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	985.5	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	986.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	986.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	987.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	987.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	988.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	989.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	989.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	990.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	990.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	991.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	992.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	992.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	993.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	993.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	994.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	995.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	995.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	996.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	996.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	997.4	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	998.0	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	998.6	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	999.2	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	999.8	0	BX	4	36.27	8
_______2006142	002	C	09/03/2006	05:00	129.6167	7.7167	0	1000.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	0.7	0	BX	4	99.90	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	1.3	0	BX	4	99.90	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	2.0	0	BX	4	99.90	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	2.7	0	BX	4	99.90	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	3.3	0	BX	4	99.90	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	4.0	0	BX	4	28.66	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	4.7	0	BX	4	28.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	5.3	0	BX	4	28.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	6.0	0	BX	4	28.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	6.7	0	BX	4	28.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	7.4	0	BX	4	28.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	8.0	0	BX	4	28.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	8.7	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	9.4	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	10.0	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	10.7	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	11.4	0	BX	4	28.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	12.0	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	12.7	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	13.4	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	14.0	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	14.7	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	15.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	16.0	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	16.7	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	17.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	18.0	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	18.7	0	BX	4	28.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	19.4	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	20.0	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	20.7	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	21.4	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	22.1	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	22.7	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	23.4	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	24.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	24.7	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	25.4	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	26.1	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	26.7	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	27.4	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	28.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	28.7	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	29.4	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	30.1	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	30.7	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	31.4	0	BX	4	28.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	32.1	0	BX	4	28.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	32.7	0	BX	4	28.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	33.4	0	BX	4	28.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	34.1	0	BX	4	28.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	34.7	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	35.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	36.1	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	36.7	0	BX	4	28.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	37.4	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	38.1	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	38.7	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	39.4	0	BX	4	28.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	40.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	40.7	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	41.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	42.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	42.7	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	43.4	0	BX	4	28.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	44.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	44.7	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	45.4	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	46.1	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	46.7	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	47.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	48.1	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	48.7	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	49.4	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	50.1	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	50.7	0	BX	4	28.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	51.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	52.0	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	52.7	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	53.4	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	54.0	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	54.7	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	55.4	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	56.0	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	56.7	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	57.4	0	BX	4	28.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	58.0	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	58.7	0	BX	4	28.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	59.4	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	60.0	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	60.7	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	61.4	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	62.0	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	62.7	0	BX	4	28.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	63.4	0	BX	4	28.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	64.0	0	BX	4	28.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	64.7	0	BX	4	28.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	65.4	0	BX	4	28.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	66.0	0	BX	4	28.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	66.7	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	67.3	0	BX	4	28.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	68.0	0	BX	4	28.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	68.7	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	69.3	0	BX	4	28.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	70.0	0	BX	4	28.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	70.7	0	BX	4	28.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	71.3	0	BX	4	28.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	72.0	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	72.7	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	73.3	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	74.0	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	74.7	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	75.3	0	BX	4	28.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	76.0	0	BX	4	28.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	76.7	0	BX	4	28.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	77.3	0	BX	4	28.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	78.0	0	BX	4	28.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	78.6	0	BX	4	28.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	79.3	0	BX	4	28.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	80.0	0	BX	4	28.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	80.6	0	BX	4	28.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	81.3	0	BX	4	28.23	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	82.0	0	BX	4	28.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	82.6	0	BX	4	28.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	83.3	0	BX	4	28.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	83.9	0	BX	4	27.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	84.6	0	BX	4	27.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	85.3	0	BX	4	27.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	85.9	0	BX	4	27.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	86.6	0	BX	4	27.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	87.3	0	BX	4	27.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	87.9	0	BX	4	27.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	88.6	0	BX	4	26.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	89.3	0	BX	4	26.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	89.9	0	BX	4	26.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	90.6	0	BX	4	26.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	91.2	0	BX	4	26.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	91.9	0	BX	4	26.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	92.6	0	BX	4	26.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	93.2	0	BX	4	26.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	93.9	0	BX	4	26.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	94.6	0	BX	4	26.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	95.2	0	BX	4	26.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	95.9	0	BX	4	26.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	96.6	0	BX	4	26.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	97.2	0	BX	4	26.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	97.9	0	BX	4	26.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	98.5	0	BX	4	25.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	99.2	0	BX	4	25.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	99.9	0	BX	4	25.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	100.5	0	BX	4	25.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	101.2	0	BX	4	25.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	101.8	0	BX	4	25.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	102.5	0	BX	4	24.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	103.2	0	BX	4	24.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	103.8	0	BX	4	24.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	104.5	0	BX	4	24.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	105.2	0	BX	4	24.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	105.8	0	BX	4	24.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	106.5	0	BX	4	24.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	107.1	0	BX	4	24.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	107.8	0	BX	4	24.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	108.5	0	BX	4	23.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	109.1	0	BX	4	23.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	109.8	0	BX	4	23.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	110.4	0	BX	4	23.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	111.1	0	BX	4	23.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	111.8	0	BX	4	23.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	112.4	0	BX	4	23.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	113.1	0	BX	4	23.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	113.8	0	BX	4	23.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	114.4	0	BX	4	23.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	115.1	0	BX	4	22.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	115.7	0	BX	4	22.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	116.4	0	BX	4	22.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	117.1	0	BX	4	22.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	117.7	0	BX	4	22.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	118.4	0	BX	4	22.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	119.1	0	BX	4	21.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	119.7	0	BX	4	21.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	120.4	0	BX	4	21.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	121.0	0	BX	4	21.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	121.7	0	BX	4	21.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	122.3	0	BX	4	21.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	123.0	0	BX	4	21.22	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	123.7	0	BX	4	21.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	124.3	0	BX	4	21.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	125.0	0	BX	4	21.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	125.7	0	BX	4	21.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	126.3	0	BX	4	20.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	127.0	0	BX	4	20.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	127.6	0	BX	4	20.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	128.3	0	BX	4	20.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	129.0	0	BX	4	20.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	129.6	0	BX	4	20.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	130.3	0	BX	4	20.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	130.9	0	BX	4	20.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	131.6	0	BX	4	20.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	132.3	0	BX	4	20.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	132.9	0	BX	4	20.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	133.6	0	BX	4	20.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	134.2	0	BX	4	20.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	134.9	0	BX	4	20.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	135.6	0	BX	4	20.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	136.2	0	BX	4	20.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	136.9	0	BX	4	20.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	137.5	0	BX	4	20.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	138.2	0	BX	4	20.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	138.9	0	BX	4	20.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	139.5	0	BX	4	20.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	140.2	0	BX	4	20.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	140.8	0	BX	4	20.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	141.5	0	BX	4	20.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	142.2	0	BX	4	20.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	142.8	0	BX	4	20.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	143.5	0	BX	4	20.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	144.1	0	BX	4	20.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	144.8	0	BX	4	20.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	145.4	0	BX	4	19.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	146.1	0	BX	4	19.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	146.8	0	BX	4	19.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	147.4	0	BX	4	19.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	148.1	0	BX	4	19.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	148.8	0	BX	4	19.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	149.4	0	BX	4	19.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	150.1	0	BX	4	19.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	150.7	0	BX	4	19.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	151.4	0	BX	4	19.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	152.0	0	BX	4	19.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	152.7	0	BX	4	19.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	153.4	0	BX	4	18.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	154.0	0	BX	4	18.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	154.7	0	BX	4	18.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	155.3	0	BX	4	18.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	156.0	0	BX	4	18.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	156.6	0	BX	4	18.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	157.3	0	BX	4	17.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	158.0	0	BX	4	17.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	158.6	0	BX	4	17.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	159.3	0	BX	4	17.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	159.9	0	BX	4	17.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	160.6	0	BX	4	17.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	161.3	0	BX	4	17.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	161.9	0	BX	4	17.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	162.6	0	BX	4	17.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	163.2	0	BX	4	17.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	163.9	0	BX	4	17.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	164.6	0	BX	4	17.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	165.2	0	BX	4	17.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	165.9	0	BX	4	17.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	166.5	0	BX	4	17.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	167.2	0	BX	4	17.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	167.8	0	BX	4	17.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	168.5	0	BX	4	16.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	169.2	0	BX	4	16.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	169.8	0	BX	4	16.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	170.5	0	BX	4	16.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	171.1	0	BX	4	16.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	171.8	0	BX	4	16.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	172.4	0	BX	4	15.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	173.1	0	BX	4	15.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	173.8	0	BX	4	15.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	174.4	0	BX	4	15.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	175.1	0	BX	4	15.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	175.7	0	BX	4	15.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	176.4	0	BX	4	15.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	177.1	0	BX	4	15.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	177.7	0	BX	4	15.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	178.4	0	BX	4	15.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	179.0	0	BX	4	15.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	179.7	0	BX	4	15.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	180.3	0	BX	4	15.39	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	181.0	0	BX	4	15.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	181.6	0	BX	4	15.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	182.3	0	BX	4	15.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	183.0	0	BX	4	15.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	183.6	0	BX	4	15.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	184.3	0	BX	4	15.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	184.9	0	BX	4	15.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	185.6	0	BX	4	15.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	186.2	0	BX	4	14.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	186.9	0	BX	4	14.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	187.6	0	BX	4	14.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	188.2	0	BX	4	14.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	188.9	0	BX	4	14.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	189.5	0	BX	4	14.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	190.2	0	BX	4	14.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	190.8	0	BX	4	14.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	191.5	0	BX	4	14.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	192.1	0	BX	4	14.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	192.8	0	BX	4	14.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	193.5	0	BX	4	14.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	194.1	0	BX	4	14.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	194.8	0	BX	4	14.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	195.4	0	BX	4	14.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	196.1	0	BX	4	14.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	196.7	0	BX	4	14.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	197.4	0	BX	4	13.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	198.1	0	BX	4	13.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	198.7	0	BX	4	13.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	199.4	0	BX	4	13.70	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	200.0	0	BX	4	13.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	200.7	0	BX	4	13.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	201.3	0	BX	4	13.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	202.0	0	BX	4	13.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	202.6	0	BX	4	13.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	203.3	0	BX	4	13.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	203.9	0	BX	4	13.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	204.6	0	BX	4	13.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	205.3	0	BX	4	13.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	205.9	0	BX	4	13.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	206.6	0	BX	4	13.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	207.2	0	BX	4	13.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	207.9	0	BX	4	13.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	208.5	0	BX	4	13.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	209.2	0	BX	4	12.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	209.8	0	BX	4	12.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	210.5	0	BX	4	12.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	211.1	0	BX	4	12.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	211.8	0	BX	4	12.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	212.5	0	BX	4	12.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	213.1	0	BX	4	12.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	213.8	0	BX	4	12.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	214.4	0	BX	4	12.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	215.1	0	BX	4	12.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	215.7	0	BX	4	12.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	216.4	0	BX	4	12.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	217.0	0	BX	4	12.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	217.7	0	BX	4	12.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	218.4	0	BX	4	12.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	219.0	0	BX	4	12.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	219.7	0	BX	4	12.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	220.3	0	BX	4	12.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	221.0	0	BX	4	12.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	221.6	0	BX	4	12.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	222.3	0	BX	4	12.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	222.9	0	BX	4	12.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	223.6	0	BX	4	12.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	224.2	0	BX	4	12.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	224.9	0	BX	4	12.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	225.6	0	BX	4	12.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	226.2	0	BX	4	12.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	226.9	0	BX	4	12.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	227.5	0	BX	4	12.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	228.2	0	BX	4	12.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	228.8	0	BX	4	11.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	229.5	0	BX	4	11.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	230.1	0	BX	4	11.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	230.8	0	BX	4	11.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	231.4	0	BX	4	11.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	232.1	0	BX	4	11.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	232.7	0	BX	4	11.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	233.4	0	BX	4	11.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	234.0	0	BX	4	11.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	234.7	0	BX	4	11.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	235.4	0	BX	4	11.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	236.0	0	BX	4	11.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	236.6	0	BX	4	11.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	237.3	0	BX	4	11.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	238.0	0	BX	4	11.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	238.6	0	BX	4	11.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	239.3	0	BX	4	11.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	239.9	0	BX	4	11.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	240.6	0	BX	4	11.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	241.2	0	BX	4	11.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	241.9	0	BX	4	11.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	242.5	0	BX	4	11.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	243.2	0	BX	4	11.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	243.8	0	BX	4	11.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	244.5	0	BX	4	11.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	245.1	0	BX	4	10.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	245.8	0	BX	4	10.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	246.4	0	BX	4	10.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	247.1	0	BX	4	10.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	247.8	0	BX	4	10.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	248.4	0	BX	4	10.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	249.1	0	BX	4	10.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	249.7	0	BX	4	10.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	250.4	0	BX	4	10.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	251.0	0	BX	4	10.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	251.7	0	BX	4	10.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	252.3	0	BX	4	10.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	253.0	0	BX	4	10.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	253.6	0	BX	4	10.39	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	254.3	0	BX	4	10.39	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	254.9	0	BX	4	10.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	255.6	0	BX	4	10.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	256.2	0	BX	4	10.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	256.9	0	BX	4	10.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	257.5	0	BX	4	10.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	258.2	0	BX	4	10.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	258.8	0	BX	4	10.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	259.5	0	BX	4	10.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	260.1	0	BX	4	10.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	260.8	0	BX	4	10.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	261.4	0	BX	4	9.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	262.1	0	BX	4	9.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	262.7	0	BX	4	9.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	263.4	0	BX	4	9.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	264.0	0	BX	4	9.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	264.7	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	265.3	0	BX	4	9.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	266.0	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	266.6	0	BX	4	9.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	267.3	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	268.0	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	268.6	0	BX	4	9.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	269.2	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	269.9	0	BX	4	9.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	270.5	0	BX	4	9.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	271.2	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	271.9	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	272.5	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	273.1	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	273.8	0	BX	4	9.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	274.5	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	275.1	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	275.8	0	BX	4	9.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	276.4	0	BX	4	9.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	277.0	0	BX	4	9.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	277.7	0	BX	4	9.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	278.4	0	BX	4	9.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	279.0	0	BX	4	9.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	279.6	0	BX	4	9.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	280.3	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	281.0	0	BX	4	9.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	281.6	0	BX	4	9.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	282.2	0	BX	4	9.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	282.9	0	BX	4	9.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	283.5	0	BX	4	9.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	284.2	0	BX	4	9.70	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	284.9	0	BX	4	9.70	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	285.5	0	BX	4	9.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	286.1	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	286.8	0	BX	4	9.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	287.5	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	288.1	0	BX	4	9.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	288.8	0	BX	4	9.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	289.4	0	BX	4	9.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	290.0	0	BX	4	9.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	290.7	0	BX	4	9.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	291.4	0	BX	4	9.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	292.0	0	BX	4	9.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	292.6	0	BX	4	9.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	293.3	0	BX	4	9.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	293.9	0	BX	4	9.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	294.6	0	BX	4	9.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	295.2	0	BX	4	9.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	295.9	0	BX	4	9.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	296.5	0	BX	4	9.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	297.2	0	BX	4	9.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	297.8	0	BX	4	9.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	298.5	0	BX	4	9.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	299.1	0	BX	4	9.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	299.8	0	BX	4	9.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	300.4	0	BX	4	9.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	301.1	0	BX	4	9.39	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	301.7	0	BX	4	9.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	302.4	0	BX	4	9.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	303.0	0	BX	4	9.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	303.7	0	BX	4	9.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	304.3	0	BX	4	9.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	305.0	0	BX	4	9.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	305.6	0	BX	4	9.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	306.3	0	BX	4	9.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	306.9	0	BX	4	9.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	307.6	0	BX	4	9.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	308.2	0	BX	4	9.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	308.9	0	BX	4	9.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	309.5	0	BX	4	9.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	310.1	0	BX	4	9.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	310.8	0	BX	4	9.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	311.5	0	BX	4	9.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	312.1	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	312.8	0	BX	4	9.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	313.4	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	314.0	0	BX	4	9.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	314.7	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	315.3	0	BX	4	9.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	316.0	0	BX	4	9.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	316.6	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	317.3	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	317.9	0	BX	4	9.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	318.6	0	BX	4	9.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	319.2	0	BX	4	9.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	319.9	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	320.5	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	321.2	0	BX	4	9.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	321.8	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	322.5	0	BX	4	9.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	323.1	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	323.8	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	324.4	0	BX	4	9.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	325.0	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	325.7	0	BX	4	9.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	326.3	0	BX	4	9.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	327.0	0	BX	4	9.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	327.6	0	BX	4	9.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	328.3	0	BX	4	9.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	328.9	0	BX	4	9.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	329.6	0	BX	4	9.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	330.2	0	BX	4	9.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	330.9	0	BX	4	9.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	331.5	0	BX	4	9.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	332.2	0	BX	4	9.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	332.8	0	BX	4	9.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	333.5	0	BX	4	9.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	334.1	0	BX	4	8.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	334.7	0	BX	4	8.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	335.4	0	BX	4	8.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	336.0	0	BX	4	8.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	336.7	0	BX	4	8.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	337.3	0	BX	4	8.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	338.0	0	BX	4	8.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	338.6	0	BX	4	8.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	339.3	0	BX	4	8.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	339.9	0	BX	4	8.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	340.6	0	BX	4	8.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	341.2	0	BX	4	8.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	341.9	0	BX	4	8.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	342.5	0	BX	4	8.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	343.1	0	BX	4	8.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	343.8	0	BX	4	8.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	344.4	0	BX	4	8.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	345.1	0	BX	4	8.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	345.7	0	BX	4	8.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	346.4	0	BX	4	8.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	347.0	0	BX	4	8.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	347.7	0	BX	4	8.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	348.3	0	BX	4	8.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	349.0	0	BX	4	8.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	349.6	0	BX	4	8.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	350.2	0	BX	4	8.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	350.9	0	BX	4	8.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	351.5	0	BX	4	8.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	352.2	0	BX	4	8.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	352.8	0	BX	4	8.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	353.5	0	BX	4	8.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	354.1	0	BX	4	8.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	354.8	0	BX	4	8.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	355.4	0	BX	4	8.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	356.0	0	BX	4	8.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	356.7	0	BX	4	8.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	357.3	0	BX	4	8.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	358.0	0	BX	4	8.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	358.6	0	BX	4	8.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	359.3	0	BX	4	8.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	359.9	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	360.5	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	361.2	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	361.8	0	BX	4	8.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	362.5	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	363.1	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	363.8	0	BX	4	8.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	364.4	0	BX	4	8.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	365.1	0	BX	4	8.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	365.7	0	BX	4	8.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	366.4	0	BX	4	8.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	367.0	0	BX	4	8.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	367.6	0	BX	4	8.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	368.3	0	BX	4	8.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	368.9	0	BX	4	8.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	369.6	0	BX	4	8.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	370.2	0	BX	4	8.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	370.9	0	BX	4	8.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	371.5	0	BX	4	8.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	372.1	0	BX	4	8.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	372.8	0	BX	4	8.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	373.4	0	BX	4	8.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	374.1	0	BX	4	8.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	374.7	0	BX	4	8.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	375.4	0	BX	4	8.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	376.0	0	BX	4	8.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	376.6	0	BX	4	8.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	377.3	0	BX	4	8.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	377.9	0	BX	4	8.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	378.6	0	BX	4	8.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	379.2	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	379.9	0	BX	4	8.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	380.5	0	BX	4	8.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	381.1	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	381.8	0	BX	4	8.22	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	382.4	0	BX	4	8.23	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	383.1	0	BX	4	8.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	383.7	0	BX	4	8.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	384.4	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	385.0	0	BX	4	8.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	385.6	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	386.3	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	386.9	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	387.6	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	388.2	0	BX	4	8.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	388.9	0	BX	4	8.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	389.5	0	BX	4	8.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	390.1	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	390.8	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	391.4	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	392.1	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	392.7	0	BX	4	8.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	393.4	0	BX	4	8.22	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	394.0	0	BX	4	8.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	394.6	0	BX	4	8.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	395.3	0	BX	4	8.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	395.9	0	BX	4	8.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	396.6	0	BX	4	8.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	397.2	0	BX	4	8.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	397.9	0	BX	4	8.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	398.5	0	BX	4	8.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	399.1	0	BX	4	8.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	399.8	0	BX	4	8.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	400.4	0	BX	4	8.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	401.1	0	BX	4	8.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	401.7	0	BX	4	8.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	402.3	0	BX	4	8.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	403.0	0	BX	4	8.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	403.6	0	BX	4	8.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	404.3	0	BX	4	8.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	404.9	0	BX	4	8.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	405.5	0	BX	4	8.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	406.2	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	406.8	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	407.5	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	408.1	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	408.8	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	409.4	0	BX	4	7.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	410.0	0	BX	4	8.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	410.7	0	BX	4	8.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	411.3	0	BX	4	7.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	412.0	0	BX	4	7.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	412.6	0	BX	4	7.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	413.2	0	BX	4	7.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	413.9	0	BX	4	7.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	414.5	0	BX	4	7.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	415.2	0	BX	4	7.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	415.8	0	BX	4	7.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	416.5	0	BX	4	7.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	417.1	0	BX	4	7.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	417.7	0	BX	4	7.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	418.4	0	BX	4	7.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	419.0	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	419.6	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	420.3	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	420.9	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	421.6	0	BX	4	7.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	422.2	0	BX	4	7.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	422.9	0	BX	4	7.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	423.5	0	BX	4	7.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	424.1	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	424.8	0	BX	4	7.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	425.4	0	BX	4	7.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	426.0	0	BX	4	7.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	426.7	0	BX	4	7.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	427.3	0	BX	4	7.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	428.0	0	BX	4	7.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	428.6	0	BX	4	7.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	429.2	0	BX	4	7.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	429.9	0	BX	4	7.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	430.5	0	BX	4	7.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	431.2	0	BX	4	7.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	431.8	0	BX	4	7.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	432.4	0	BX	4	7.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	433.1	0	BX	4	7.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	433.7	0	BX	4	7.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	434.4	0	BX	4	7.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	435.0	0	BX	4	7.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	435.6	0	BX	4	7.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	436.3	0	BX	4	7.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	436.9	0	BX	4	7.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	437.6	0	BX	4	7.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	438.2	0	BX	4	7.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	438.8	0	BX	4	7.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	439.5	0	BX	4	7.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	440.1	0	BX	4	7.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	440.8	0	BX	4	7.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	441.4	0	BX	4	7.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	442.0	0	BX	4	7.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	442.7	0	BX	4	7.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	443.3	0	BX	4	7.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	444.0	0	BX	4	7.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	444.6	0	BX	4	7.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	445.2	0	BX	4	7.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	445.9	0	BX	4	7.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	446.5	0	BX	4	7.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	447.1	0	BX	4	7.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	447.8	0	BX	4	7.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	448.4	0	BX	4	7.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	449.0	0	BX	4	7.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	449.7	0	BX	4	7.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	450.3	0	BX	4	7.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	451.0	0	BX	4	7.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	451.6	0	BX	4	7.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	452.2	0	BX	4	7.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	452.9	0	BX	4	7.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	453.5	0	BX	4	7.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	454.2	0	BX	4	7.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	454.8	0	BX	4	7.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	455.4	0	BX	4	7.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	456.1	0	BX	4	7.70	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	456.7	0	BX	4	7.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	457.3	0	BX	4	7.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	458.0	0	BX	4	7.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	458.6	0	BX	4	7.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	459.3	0	BX	4	7.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	459.9	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	460.5	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	461.2	0	BX	4	7.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	461.8	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	462.4	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	463.1	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	463.7	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	464.4	0	BX	4	7.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	465.0	0	BX	4	7.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	465.6	0	BX	4	7.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	466.3	0	BX	4	7.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	466.9	0	BX	4	7.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	467.5	0	BX	4	7.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	468.2	0	BX	4	7.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	468.8	0	BX	4	7.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	469.5	0	BX	4	7.62	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	470.1	0	BX	4	7.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	470.7	0	BX	4	7.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	471.4	0	BX	4	7.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	472.0	0	BX	4	7.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	472.6	0	BX	4	7.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	473.3	0	BX	4	7.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	473.9	0	BX	4	7.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	474.5	0	BX	4	7.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	475.2	0	BX	4	7.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	475.8	0	BX	4	7.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	476.5	0	BX	4	7.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	477.1	0	BX	4	7.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	477.7	0	BX	4	7.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	478.4	0	BX	4	7.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	479.0	0	BX	4	7.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	479.6	0	BX	4	7.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	480.3	0	BX	4	7.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	480.9	0	BX	4	7.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	481.5	0	BX	4	7.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	482.2	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	482.8	0	BX	4	7.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	483.5	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	484.1	0	BX	4	7.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	484.7	0	BX	4	7.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	485.4	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	486.0	0	BX	4	7.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	486.6	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	487.3	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	487.9	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	488.5	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	489.2	0	BX	4	7.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	489.8	0	BX	4	7.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	490.4	0	BX	4	7.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	491.1	0	BX	4	7.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	491.7	0	BX	4	7.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	492.3	0	BX	4	7.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	493.0	0	BX	4	7.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	493.6	0	BX	4	7.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	494.2	0	BX	4	7.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	494.9	0	BX	4	7.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	495.5	0	BX	4	7.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	496.1	0	BX	4	7.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	496.8	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	497.4	0	BX	4	7.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	498.1	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	498.7	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	499.3	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	500.0	0	BX	4	7.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	500.6	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	501.2	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	501.9	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	502.5	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	503.1	0	BX	4	7.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	503.8	0	BX	4	7.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	504.4	0	BX	4	7.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	505.0	0	BX	4	7.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	505.7	0	BX	4	7.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	506.3	0	BX	4	7.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	506.9	0	BX	4	7.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	507.6	0	BX	4	7.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	508.2	0	BX	4	7.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	508.8	0	BX	4	7.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	509.5	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	510.1	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	510.7	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	511.4	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	512.0	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	512.7	0	BX	4	7.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	513.3	0	BX	4	7.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	513.9	0	BX	4	7.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	514.5	0	BX	4	7.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	515.2	0	BX	4	7.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	515.8	0	BX	4	7.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	516.5	0	BX	4	7.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	517.1	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	517.7	0	BX	4	7.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	518.3	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	519.0	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	519.6	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	520.2	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	520.9	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	521.5	0	BX	4	7.26	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	522.2	0	BX	4	7.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	522.8	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	523.4	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	524.0	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	524.7	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	525.3	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	525.9	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	526.6	0	BX	4	7.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	527.2	0	BX	4	7.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	527.8	0	BX	4	7.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	528.5	0	BX	4	7.22	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	529.1	0	BX	4	7.23	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	529.7	0	BX	4	7.23	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	530.4	0	BX	4	7.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	531.0	0	BX	4	7.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	531.6	0	BX	4	7.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	532.3	0	BX	4	7.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	532.9	0	BX	4	7.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	533.5	0	BX	4	7.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	534.2	0	BX	4	7.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	534.8	0	BX	4	7.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	535.4	0	BX	4	7.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	536.1	0	BX	4	7.20	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	536.7	0	BX	4	7.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	537.3	0	BX	4	7.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	538.0	0	BX	4	7.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	538.6	0	BX	4	7.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	539.2	0	BX	4	7.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	539.8	0	BX	4	7.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	540.5	0	BX	4	7.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	541.1	0	BX	4	7.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	541.8	0	BX	4	7.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	542.4	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	543.0	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	543.6	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	544.3	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	544.9	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	545.5	0	BX	4	7.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	546.2	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	546.8	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	547.4	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	548.1	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	548.7	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	549.3	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	550.0	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	550.6	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	551.2	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	551.8	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	552.5	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	553.1	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	553.7	0	BX	4	7.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	554.4	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	555.0	0	BX	4	7.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	555.6	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	556.3	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	556.9	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	557.5	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	558.2	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	558.8	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	559.4	0	BX	4	7.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	560.0	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	560.7	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	561.3	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	561.9	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	562.6	0	BX	4	7.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	563.2	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	563.8	0	BX	4	7.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	564.5	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	565.1	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	565.7	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	566.3	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	567.0	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	567.6	0	BX	4	7.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	568.2	0	BX	4	7.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	568.9	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	569.5	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	570.1	0	BX	4	7.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	570.8	0	BX	4	7.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	571.4	0	BX	4	7.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	572.0	0	BX	4	7.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	572.6	0	BX	4	7.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	573.3	0	BX	4	7.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	573.9	0	BX	4	7.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	574.5	0	BX	4	7.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	575.2	0	BX	4	7.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	575.8	0	BX	4	6.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	576.4	0	BX	4	7.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	577.0	0	BX	4	7.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	577.7	0	BX	4	7.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	578.3	0	BX	4	6.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	578.9	0	BX	4	6.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	579.6	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	580.2	0	BX	4	6.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	580.8	0	BX	4	6.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	581.5	0	BX	4	7.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	582.1	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	582.7	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	583.3	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	584.0	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	584.6	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	585.2	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	585.8	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	586.5	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	587.1	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	587.7	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	588.4	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	589.0	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	589.6	0	BX	4	6.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	590.2	0	BX	4	6.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	590.9	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	591.5	0	BX	4	6.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	592.1	0	BX	4	6.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	592.8	0	BX	4	6.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	593.4	0	BX	4	6.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	594.0	0	BX	4	6.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	594.6	0	BX	4	6.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	595.3	0	BX	4	6.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	595.9	0	BX	4	6.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	596.5	0	BX	4	6.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	597.2	0	BX	4	6.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	597.8	0	BX	4	6.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	598.4	0	BX	4	6.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	599.0	0	BX	4	6.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	599.7	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	600.3	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	600.9	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	601.5	0	BX	4	6.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	602.2	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	602.8	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	603.4	0	BX	4	6.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	604.1	0	BX	4	6.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	604.7	0	BX	4	6.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	605.3	0	BX	4	6.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	605.9	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	606.6	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	607.2	0	BX	4	6.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	607.8	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	608.5	0	BX	4	6.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	609.1	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	609.7	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	610.3	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	611.0	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	611.6	0	BX	4	6.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	612.2	0	BX	4	6.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	612.8	0	BX	4	6.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	613.5	0	BX	4	6.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	614.1	0	BX	4	6.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	614.7	0	BX	4	6.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	615.3	0	BX	4	6.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	616.0	0	BX	4	6.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	616.6	0	BX	4	6.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	617.2	0	BX	4	6.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	617.8	0	BX	4	6.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	618.5	0	BX	4	6.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	619.1	0	BX	4	6.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	619.7	0	BX	4	6.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	620.3	0	BX	4	6.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	621.0	0	BX	4	6.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	621.6	0	BX	4	6.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	622.2	0	BX	4	6.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	622.8	0	BX	4	6.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	623.5	0	BX	4	6.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	624.1	0	BX	4	6.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	624.7	0	BX	4	6.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	625.3	0	BX	4	6.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	626.0	0	BX	4	6.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	626.6	0	BX	4	6.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	627.2	0	BX	4	6.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	627.9	0	BX	4	6.71	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	628.5	0	BX	4	6.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	629.1	0	BX	4	6.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	629.7	0	BX	4	6.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	630.4	0	BX	4	6.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	631.0	0	BX	4	6.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	631.6	0	BX	4	6.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	632.2	0	BX	4	6.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	632.9	0	BX	4	6.65	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	633.5	0	BX	4	6.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	634.1	0	BX	4	6.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	634.7	0	BX	4	6.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	635.4	0	BX	4	6.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	636.0	0	BX	4	6.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	636.6	0	BX	4	6.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	637.2	0	BX	4	6.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	637.9	0	BX	4	6.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	638.5	0	BX	4	6.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	639.1	0	BX	4	6.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	639.7	0	BX	4	6.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	640.4	0	BX	4	6.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	641.0	0	BX	4	6.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	641.6	0	BX	4	6.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	642.2	0	BX	4	6.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	642.8	0	BX	4	6.54	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	643.5	0	BX	4	6.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	644.1	0	BX	4	6.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	644.7	0	BX	4	6.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	645.3	0	BX	4	6.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	646.0	0	BX	4	6.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	646.6	0	BX	4	6.52	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	647.2	0	BX	4	6.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	647.8	0	BX	4	6.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	648.5	0	BX	4	6.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	649.1	0	BX	4	6.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	649.7	0	BX	4	6.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	650.3	0	BX	4	6.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	651.0	0	BX	4	6.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	651.6	0	BX	4	6.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	652.2	0	BX	4	6.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	652.8	0	BX	4	6.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	653.5	0	BX	4	6.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	654.1	0	BX	4	6.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	654.7	0	BX	4	6.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	655.3	0	BX	4	6.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	656.0	0	BX	4	6.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	656.6	0	BX	4	6.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	657.2	0	BX	4	6.47	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	657.8	0	BX	4	6.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	658.5	0	BX	4	6.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	659.1	0	BX	4	6.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	659.7	0	BX	4	6.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	660.3	0	BX	4	6.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	660.9	0	BX	4	6.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	661.6	0	BX	4	6.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	662.2	0	BX	4	6.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	662.8	0	BX	4	6.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	663.4	0	BX	4	6.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	664.1	0	BX	4	6.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	664.7	0	BX	4	6.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	665.3	0	BX	4	6.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	665.9	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	666.5	0	BX	4	6.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	667.2	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	667.8	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	668.4	0	BX	4	6.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	669.0	0	BX	4	6.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	669.7	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	670.3	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	670.9	0	BX	4	6.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	671.5	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	672.2	0	BX	4	6.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	672.8	0	BX	4	6.40	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	673.4	0	BX	4	6.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	674.0	0	BX	4	6.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	674.6	0	BX	4	6.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	675.3	0	BX	4	6.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	675.9	0	BX	4	6.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	676.5	0	BX	4	6.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	677.1	0	BX	4	6.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	677.8	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	678.4	0	BX	4	6.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	679.0	0	BX	4	6.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	679.6	0	BX	4	6.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	680.2	0	BX	4	6.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	680.9	0	BX	4	6.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	681.5	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	682.1	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	682.7	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	683.3	0	BX	4	6.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	684.0	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	684.6	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	685.2	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	685.8	0	BX	4	6.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	686.5	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	687.1	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	687.7	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	688.3	0	BX	4	6.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	688.9	0	BX	4	6.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	689.6	0	BX	4	6.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	690.2	0	BX	4	6.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	690.8	0	BX	4	6.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	691.4	0	BX	4	6.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	692.0	0	BX	4	6.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	692.7	0	BX	4	6.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	693.3	0	BX	4	6.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	693.9	0	BX	4	6.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	694.5	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	695.1	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	695.8	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	696.4	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	697.0	0	BX	4	6.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	697.6	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	698.2	0	BX	4	6.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	698.9	0	BX	4	6.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	699.5	0	BX	4	6.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	700.1	0	BX	4	6.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	700.7	0	BX	4	6.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	701.3	0	BX	4	6.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	702.0	0	BX	4	6.25	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	702.6	0	BX	4	6.24	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	703.2	0	BX	4	6.23	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	703.8	0	BX	4	6.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	704.5	0	BX	4	6.20	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	705.1	0	BX	4	6.21	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	705.7	0	BX	4	6.20	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	706.3	0	BX	4	6.20	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	706.9	0	BX	4	6.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	707.5	0	BX	4	6.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	708.2	0	BX	4	6.19	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	708.8	0	BX	4	6.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	709.4	0	BX	4	6.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	710.0	0	BX	4	6.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	710.6	0	BX	4	6.18	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	711.3	0	BX	4	6.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	711.9	0	BX	4	6.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	712.5	0	BX	4	6.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	713.1	0	BX	4	6.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	713.7	0	BX	4	6.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	714.4	0	BX	4	6.17	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	715.0	0	BX	4	6.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	715.6	0	BX	4	6.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	716.2	0	BX	4	6.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	716.8	0	BX	4	6.16	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	717.5	0	BX	4	6.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	718.1	0	BX	4	6.15	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	718.7	0	BX	4	6.14	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	719.3	0	BX	4	6.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	719.9	0	BX	4	6.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	720.5	0	BX	4	6.13	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	721.2	0	BX	4	6.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	721.8	0	BX	4	6.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	722.4	0	BX	4	6.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	723.0	0	BX	4	6.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	723.6	0	BX	4	6.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	724.3	0	BX	4	6.12	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	724.9	0	BX	4	6.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	725.5	0	BX	4	6.11	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	726.1	0	BX	4	6.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	726.7	0	BX	4	6.10	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	727.3	0	BX	4	6.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	728.0	0	BX	4	6.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	728.6	0	BX	4	6.09	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	729.2	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	729.8	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	730.4	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	731.1	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	731.7	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	732.3	0	BX	4	6.08	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	732.9	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	733.5	0	BX	4	6.07	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	734.2	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	734.8	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	735.4	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	736.0	0	BX	4	6.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	736.6	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	737.2	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	737.9	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	738.5	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	739.1	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	739.7	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	740.3	0	BX	4	6.05	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	740.9	0	BX	4	6.06	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	741.6	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	742.2	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	742.8	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	743.4	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	744.0	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	744.7	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	745.3	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	745.9	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	746.5	0	BX	4	6.04	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	747.1	0	BX	4	6.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	747.7	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	748.3	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	749.0	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	749.6	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	750.2	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	750.8	0	BX	4	6.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	751.4	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	752.0	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	752.7	0	BX	4	6.03	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	753.3	0	BX	4	6.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	753.9	0	BX	4	6.01	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	754.5	0	BX	4	5.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	755.1	0	BX	4	6.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	755.7	0	BX	4	6.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	756.4	0	BX	4	6.02	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	757.0	0	BX	4	6.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	757.6	0	BX	4	6.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	758.2	0	BX	4	6.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	758.8	0	BX	4	6.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	759.4	0	BX	4	6.00	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	760.1	0	BX	4	5.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	760.7	0	BX	4	5.99	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	761.3	0	BX	4	5.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	761.9	0	BX	4	5.98	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	762.5	0	BX	4	5.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	763.1	0	BX	4	5.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	763.8	0	BX	4	5.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	764.4	0	BX	4	5.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	765.0	0	BX	4	5.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	765.6	0	BX	4	5.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	766.2	0	BX	4	5.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	766.8	0	BX	4	5.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	767.4	0	BX	4	5.96	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	768.1	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	768.7	0	BX	4	5.97	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	769.3	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	769.9	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	770.5	0	BX	4	5.95	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	771.1	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	771.8	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	772.4	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	773.0	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	773.6	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	774.2	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	774.8	0	BX	4	5.94	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	775.4	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	776.0	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	776.7	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	777.3	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	777.9	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	778.5	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	779.1	0	BX	4	5.93	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	779.7	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	780.4	0	BX	4	5.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	781.0	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	781.6	0	BX	4	5.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	782.2	0	BX	4	5.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	782.8	0	BX	4	5.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	783.4	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	784.0	0	BX	4	5.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	784.7	0	BX	4	5.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	785.3	0	BX	4	5.91	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	785.9	0	BX	4	5.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	786.5	0	BX	4	5.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	787.1	0	BX	4	5.92	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	787.7	0	BX	4	5.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	788.3	0	BX	4	5.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	789.0	0	BX	4	5.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	789.6	0	BX	4	5.90	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	790.2	0	BX	4	5.89	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	790.8	0	BX	4	5.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	791.4	0	BX	4	5.87	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	792.0	0	BX	4	5.88	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	792.6	0	BX	4	5.86	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	793.2	0	BX	4	5.85	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	793.9	0	BX	4	5.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	794.5	0	BX	4	5.83	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	795.1	0	BX	4	5.84	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	795.7	0	BX	4	5.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	796.3	0	BX	4	5.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	796.9	0	BX	4	5.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	797.5	0	BX	4	5.82	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	798.2	0	BX	4	5.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	798.8	0	BX	4	5.80	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	799.4	0	BX	4	5.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	800.0	0	BX	4	5.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	800.6	0	BX	4	5.81	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	801.2	0	BX	4	5.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	801.8	0	BX	4	5.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	802.4	0	BX	4	5.79	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	803.1	0	BX	4	5.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	803.7	0	BX	4	5.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	804.3	0	BX	4	5.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	804.9	0	BX	4	5.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	805.5	0	BX	4	5.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	806.1	0	BX	4	5.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	806.7	0	BX	4	5.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	807.3	0	BX	4	5.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	808.0	0	BX	4	5.78	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	808.6	0	BX	4	5.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	809.2	0	BX	4	5.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	809.8	0	BX	4	5.77	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	810.4	0	BX	4	5.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	811.0	0	BX	4	5.76	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	811.6	0	BX	4	5.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	812.2	0	BX	4	5.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	812.8	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	813.5	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	814.1	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	814.7	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	815.3	0	BX	4	5.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	815.9	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	816.5	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	817.1	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	817.8	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	818.4	0	BX	4	5.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	819.0	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	819.6	0	BX	4	5.75	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	820.2	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	820.8	0	BX	4	5.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	821.4	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	822.0	0	BX	4	5.73	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	822.6	0	BX	4	5.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	823.2	0	BX	4	5.74	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	823.9	0	BX	4	5.72	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	824.5	0	BX	4	5.70	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	825.1	0	BX	4	5.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	825.7	0	BX	4	5.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	826.3	0	BX	4	5.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	826.9	0	BX	4	5.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	827.5	0	BX	4	5.69	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	828.1	0	BX	4	5.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	828.8	0	BX	4	5.68	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	829.4	0	BX	4	5.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	830.0	0	BX	4	5.67	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	830.6	0	BX	4	5.66	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	831.2	0	BX	4	5.64	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	831.8	0	BX	4	5.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	832.4	0	BX	4	5.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	833.0	0	BX	4	5.63	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	833.6	0	BX	4	5.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	834.2	0	BX	4	5.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	834.9	0	BX	4	5.61	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	835.5	0	BX	4	5.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	836.1	0	BX	4	5.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	836.7	0	BX	4	5.60	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	837.3	0	BX	4	5.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	837.9	0	BX	4	5.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	838.5	0	BX	4	5.59	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	839.1	0	BX	4	5.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	839.7	0	BX	4	5.58	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	840.3	0	BX	4	5.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	841.0	0	BX	4	5.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	841.6	0	BX	4	5.57	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	842.2	0	BX	4	5.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	842.8	0	BX	4	5.55	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	843.4	0	BX	4	5.56	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	844.0	0	BX	4	5.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	844.6	0	BX	4	5.53	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	845.2	0	BX	4	5.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	845.8	0	BX	4	5.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	846.5	0	BX	4	5.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	847.1	0	BX	4	5.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	847.7	0	BX	4	5.51	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	848.3	0	BX	4	5.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	848.9	0	BX	4	5.50	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	849.5	0	BX	4	5.49	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	850.1	0	BX	4	5.48	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	850.7	0	BX	4	5.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	851.3	0	BX	4	5.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	851.9	0	BX	4	5.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	852.5	0	BX	4	5.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	853.2	0	BX	4	5.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	853.8	0	BX	4	5.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	854.4	0	BX	4	5.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	855.0	0	BX	4	5.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	855.6	0	BX	4	5.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	856.2	0	BX	4	5.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	856.8	0	BX	4	5.45	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	857.4	0	BX	4	5.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	858.0	0	BX	4	5.46	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	858.6	0	BX	4	5.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	859.2	0	BX	4	5.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	859.8	0	BX	4	5.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	860.5	0	BX	4	5.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	861.1	0	BX	4	5.44	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	861.7	0	BX	4	5.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	862.3	0	BX	4	5.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	862.9	0	BX	4	5.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	863.5	0	BX	4	5.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	864.1	0	BX	4	5.43	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	864.7	0	BX	4	5.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	865.3	0	BX	4	5.42	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	865.9	0	BX	4	5.41	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	866.5	0	BX	4	5.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	867.1	0	BX	4	5.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	867.8	0	BX	4	5.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	868.4	0	BX	4	5.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	869.0	0	BX	4	5.38	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	869.6	0	BX	4	5.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	870.2	0	BX	4	5.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	870.8	0	BX	4	5.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	871.4	0	BX	4	5.37	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	872.0	0	BX	4	5.36	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	872.6	0	BX	4	5.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	873.2	0	BX	4	5.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	873.8	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	874.4	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	875.0	0	BX	4	5.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	875.7	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	876.3	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	876.9	0	BX	4	5.35	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	877.5	0	BX	4	5.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	878.1	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	878.7	0	BX	4	5.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	879.3	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	879.9	0	BX	4	5.33	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	880.5	0	BX	4	5.34	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	881.1	0	BX	4	5.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	881.7	0	BX	4	5.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	882.3	0	BX	4	5.32	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	882.9	0	BX	4	5.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	883.5	0	BX	4	5.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	884.2	0	BX	4	5.31	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	884.8	0	BX	4	5.30	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	885.4	0	BX	4	5.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	886.0	0	BX	4	5.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	886.6	0	BX	4	5.29	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	887.2	0	BX	4	5.28	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	887.8	0	BX	4	5.27	0
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	888.4	0	BX	4	5.90	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	889.0	0	BX	4	-2.43	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	889.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	890.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	890.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	891.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	892.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	892.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	893.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	893.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	894.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	895.1	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	895.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	896.3	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	896.9	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	897.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	898.1	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	898.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	899.3	0	BX	4	-2.43	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	899.9	0	BX	4	36.27	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	900.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	901.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	901.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	902.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	902.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	903.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	904.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	904.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	905.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	906.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	906.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	907.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	907.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	908.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	909.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	909.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	910.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	910.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	911.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	912.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	912.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	913.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	913.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	914.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	915.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	915.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	916.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	916.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	917.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	918.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	918.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	919.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	919.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	920.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	921.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	921.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	922.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	922.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	923.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	924.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	924.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	925.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	925.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	926.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	927.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	927.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	928.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	928.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	929.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	930.1	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	930.7	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	931.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	931.9	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	932.5	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	933.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	933.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	934.3	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	935.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	935.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	936.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	936.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	937.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	938.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	938.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	939.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	939.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	940.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	941.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	941.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	942.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	942.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	943.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	944.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	944.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	945.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	945.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	946.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	947.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	947.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	948.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	948.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	949.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	950.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	950.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	951.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	951.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	952.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	953.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	953.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	954.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	954.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	955.4	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	956.0	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	956.6	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	957.2	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	957.8	0	BX	4	36.27	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	958.4	0	BX	4	36.27	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	959.0	0	BX	4	-2.43	
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	959.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	960.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	960.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	961.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	962.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	962.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	963.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	963.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	964.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	965.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	965.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	966.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	966.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	967.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	968.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	968.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	969.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	969.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	970.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	971.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	971.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	972.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	972.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	973.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	974.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	974.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	975.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	975.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	976.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	977.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	977.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	978.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	978.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	979.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	980.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	980.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	981.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	981.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	982.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	983.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	983.7	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	984.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	984.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	985.5	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	986.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	986.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	987.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	987.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	988.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	989.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	989.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	990.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	990.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	991.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	992.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	992.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	993.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	993.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	994.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	995.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	995.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	996.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	996.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	997.4	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	998.0	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	998.6	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	999.2	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	999.8	0	BX	4	-2.43	8
_______2006142	003	C	09/03/2006	08:51	129.2881	6.8217	0	1000.4	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	0.7	0	BX	4	99.90	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	1.3	0	BX	4	99.90	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	2.0	0	BX	4	99.90	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	2.7	0	BX	4	99.90	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	3.3	0	BX	4	99.90	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	4.0	0	BX	4	28.42	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	4.7	0	BX	4	28.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	5.3	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	6.0	0	BX	4	28.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	6.7	0	BX	4	28.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	7.4	0	BX	4	28.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	8.0	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	8.7	0	BX	4	28.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	9.4	0	BX	4	28.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	10.0	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	10.7	0	BX	4	28.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	11.4	0	BX	4	28.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	12.0	0	BX	4	28.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	12.7	0	BX	4	28.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	13.4	0	BX	4	28.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	14.0	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	14.7	0	BX	4	28.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	15.4	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	16.0	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	16.7	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	17.4	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	18.0	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	18.7	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	19.4	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	20.0	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	20.7	0	BX	4	28.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	21.4	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	22.1	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	22.7	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	23.4	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	24.1	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	24.7	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	25.4	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	26.1	0	BX	4	28.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	26.7	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	27.4	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	28.1	0	BX	4	28.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	28.7	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	29.4	0	BX	4	28.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	30.1	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	30.7	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	31.4	0	BX	4	28.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	32.1	0	BX	4	28.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	32.7	0	BX	4	28.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	33.4	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	34.1	0	BX	4	28.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	34.7	0	BX	4	28.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	35.4	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	36.1	0	BX	4	28.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	36.7	0	BX	4	28.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	37.4	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	38.1	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	38.7	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	39.4	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	40.1	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	40.7	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	41.4	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	42.1	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	42.7	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	43.4	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	44.1	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	44.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	45.4	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	46.1	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	46.7	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	47.4	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	48.1	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	48.7	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	49.4	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	50.1	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	50.7	0	BX	4	28.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	51.4	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	52.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	52.7	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	53.4	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	54.0	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	54.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	55.4	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	56.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	56.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	57.4	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	58.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	58.7	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	59.4	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	60.0	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	60.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	61.4	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	62.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	62.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	63.4	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	64.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	64.7	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	65.4	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	66.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	66.7	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	67.3	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	68.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	68.7	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	69.3	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	70.0	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	70.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	71.3	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	72.0	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	72.7	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	73.3	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	74.0	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	74.7	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	75.3	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	76.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	76.7	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	77.3	0	BX	4	28.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	78.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	78.6	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	79.3	0	BX	4	28.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	80.0	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	80.6	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	81.3	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	82.0	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	82.6	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	83.3	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	83.9	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	84.6	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	85.3	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	85.9	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	86.6	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	87.3	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	87.9	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	88.6	0	BX	4	28.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	89.3	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	89.9	0	BX	4	28.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	90.6	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	91.2	0	BX	4	28.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	91.9	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	92.6	0	BX	4	28.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	93.2	0	BX	4	28.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	93.9	0	BX	4	28.28	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	94.6	0	BX	4	28.28	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	95.2	0	BX	4	28.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	95.9	0	BX	4	28.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	96.6	0	BX	4	28.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	97.2	0	BX	4	28.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	97.9	0	BX	4	28.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	98.5	0	BX	4	27.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	99.2	0	BX	4	27.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	99.9	0	BX	4	27.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	100.5	0	BX	4	27.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	101.2	0	BX	4	27.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	101.8	0	BX	4	27.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	102.5	0	BX	4	27.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	103.2	0	BX	4	27.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	103.8	0	BX	4	27.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	104.5	0	BX	4	26.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	105.2	0	BX	4	26.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	105.8	0	BX	4	26.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	106.5	0	BX	4	26.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	107.1	0	BX	4	25.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	107.8	0	BX	4	25.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	108.5	0	BX	4	25.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	109.1	0	BX	4	24.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	109.8	0	BX	4	24.54	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	110.4	0	BX	4	24.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	111.1	0	BX	4	23.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	111.8	0	BX	4	23.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	112.4	0	BX	4	23.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	113.1	0	BX	4	22.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	113.8	0	BX	4	22.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	114.4	0	BX	4	22.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	115.1	0	BX	4	22.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	115.7	0	BX	4	22.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	116.4	0	BX	4	22.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	117.1	0	BX	4	22.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	117.7	0	BX	4	22.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	118.4	0	BX	4	22.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	119.1	0	BX	4	22.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	119.7	0	BX	4	21.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	120.4	0	BX	4	21.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	121.0	0	BX	4	21.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	121.7	0	BX	4	21.45	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	122.3	0	BX	4	21.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	123.0	0	BX	4	21.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	123.7	0	BX	4	21.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	124.3	0	BX	4	21.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	125.0	0	BX	4	20.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	125.7	0	BX	4	20.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	126.3	0	BX	4	20.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	127.0	0	BX	4	20.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	127.6	0	BX	4	20.03	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	128.3	0	BX	4	19.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	129.0	0	BX	4	19.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	129.6	0	BX	4	19.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	130.3	0	BX	4	19.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	130.9	0	BX	4	19.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	131.6	0	BX	4	19.20	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	132.3	0	BX	4	19.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	132.9	0	BX	4	19.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	133.6	0	BX	4	18.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	134.2	0	BX	4	18.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	134.9	0	BX	4	18.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	135.6	0	BX	4	18.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	136.2	0	BX	4	18.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	136.9	0	BX	4	18.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	137.5	0	BX	4	18.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	138.2	0	BX	4	18.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	138.9	0	BX	4	18.55	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	139.5	0	BX	4	18.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	140.2	0	BX	4	18.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	140.8	0	BX	4	17.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	141.5	0	BX	4	17.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	142.2	0	BX	4	17.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	142.8	0	BX	4	17.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	143.5	0	BX	4	17.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	144.1	0	BX	4	17.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	144.8	0	BX	4	16.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	145.4	0	BX	4	16.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	146.1	0	BX	4	16.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	146.8	0	BX	4	16.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	147.4	0	BX	4	16.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	148.1	0	BX	4	16.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	148.8	0	BX	4	16.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	149.4	0	BX	4	16.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	150.1	0	BX	4	16.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	150.7	0	BX	4	16.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	151.4	0	BX	4	16.78	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	152.0	0	BX	4	16.78	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	152.7	0	BX	4	16.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	153.4	0	BX	4	16.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	154.0	0	BX	4	16.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	154.7	0	BX	4	16.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	155.3	0	BX	4	16.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	156.0	0	BX	4	16.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	156.6	0	BX	4	16.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	157.3	0	BX	4	16.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	158.0	0	BX	4	16.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	158.6	0	BX	4	15.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	159.3	0	BX	4	15.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	159.9	0	BX	4	15.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	160.6	0	BX	4	15.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	161.3	0	BX	4	15.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	161.9	0	BX	4	15.61	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	162.6	0	BX	4	15.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	163.2	0	BX	4	15.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	163.9	0	BX	4	15.20	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	164.6	0	BX	4	15.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	165.2	0	BX	4	14.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	165.9	0	BX	4	14.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	166.5	0	BX	4	14.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	167.2	0	BX	4	14.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	167.8	0	BX	4	14.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	168.5	0	BX	4	14.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	169.2	0	BX	4	14.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	169.8	0	BX	4	14.61	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	170.5	0	BX	4	14.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	171.1	0	BX	4	14.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	171.8	0	BX	4	14.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	172.4	0	BX	4	14.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	173.1	0	BX	4	14.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	173.8	0	BX	4	14.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	174.4	0	BX	4	14.45	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	175.1	0	BX	4	14.45	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	175.7	0	BX	4	14.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	176.4	0	BX	4	14.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	177.1	0	BX	4	14.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	177.7	0	BX	4	14.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	178.4	0	BX	4	14.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	179.0	0	BX	4	14.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	179.7	0	BX	4	14.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	180.3	0	BX	4	14.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	181.0	0	BX	4	14.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	181.6	0	BX	4	14.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	182.3	0	BX	4	14.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	183.0	0	BX	4	14.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	183.6	0	BX	4	14.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	184.3	0	BX	4	14.03	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	184.9	0	BX	4	14.03	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	185.6	0	BX	4	14.03	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	186.2	0	BX	4	14.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	186.9	0	BX	4	13.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	187.6	0	BX	4	13.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	188.2	0	BX	4	13.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	188.9	0	BX	4	13.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	189.5	0	BX	4	13.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	190.2	0	BX	4	13.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	190.8	0	BX	4	13.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	191.5	0	BX	4	13.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	192.1	0	BX	4	13.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	192.8	0	BX	4	13.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	193.5	0	BX	4	13.61	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	194.1	0	BX	4	13.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	194.8	0	BX	4	13.55	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	195.4	0	BX	4	13.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	196.1	0	BX	4	13.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	196.7	0	BX	4	13.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	197.4	0	BX	4	13.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	198.1	0	BX	4	13.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	198.7	0	BX	4	13.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	199.4	0	BX	4	13.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	200.0	0	BX	4	13.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	200.7	0	BX	4	13.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	201.3	0	BX	4	13.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	202.0	0	BX	4	12.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	202.6	0	BX	4	12.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	203.3	0	BX	4	12.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	203.9	0	BX	4	12.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	204.6	0	BX	4	12.64	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	205.3	0	BX	4	12.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	205.9	0	BX	4	12.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	206.6	0	BX	4	12.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	207.2	0	BX	4	12.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	207.9	0	BX	4	12.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	208.5	0	BX	4	12.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	209.2	0	BX	4	12.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	209.8	0	BX	4	12.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	210.5	0	BX	4	12.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	211.1	0	BX	4	12.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	211.8	0	BX	4	12.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	212.5	0	BX	4	12.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	213.1	0	BX	4	11.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	213.8	0	BX	4	11.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	214.4	0	BX	4	11.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	215.1	0	BX	4	11.78	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	215.7	0	BX	4	11.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	216.4	0	BX	4	11.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	217.0	0	BX	4	11.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	217.7	0	BX	4	11.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	218.4	0	BX	4	11.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	219.0	0	BX	4	11.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	219.7	0	BX	4	11.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	220.3	0	BX	4	11.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	221.0	0	BX	4	11.67	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	221.6	0	BX	4	11.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	222.3	0	BX	4	11.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	222.9	0	BX	4	11.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	223.6	0	BX	4	11.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	224.2	0	BX	4	11.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	224.9	0	BX	4	11.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	225.6	0	BX	4	11.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	226.2	0	BX	4	11.55	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	226.9	0	BX	4	11.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	227.5	0	BX	4	11.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	228.2	0	BX	4	11.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	228.8	0	BX	4	11.51	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	229.5	0	BX	4	11.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	230.1	0	BX	4	11.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	230.8	0	BX	4	11.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	231.4	0	BX	4	11.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	232.1	0	BX	4	11.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	232.7	0	BX	4	11.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	233.4	0	BX	4	11.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	234.0	0	BX	4	11.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	234.7	0	BX	4	11.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	235.4	0	BX	4	11.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	236.0	0	BX	4	11.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	236.6	0	BX	4	11.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	237.3	0	BX	4	11.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	238.0	0	BX	4	11.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	238.6	0	BX	4	11.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	239.3	0	BX	4	11.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	239.9	0	BX	4	11.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	240.6	0	BX	4	11.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	241.2	0	BX	4	11.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	241.9	0	BX	4	11.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	242.5	0	BX	4	11.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	243.2	0	BX	4	11.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	243.8	0	BX	4	10.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	244.5	0	BX	4	10.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	245.1	0	BX	4	10.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	245.8	0	BX	4	10.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	246.4	0	BX	4	10.78	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	247.1	0	BX	4	10.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	247.8	0	BX	4	10.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	248.4	0	BX	4	10.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	249.1	0	BX	4	10.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	249.7	0	BX	4	10.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	250.4	0	BX	4	10.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	251.0	0	BX	4	10.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	251.7	0	BX	4	10.67	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	252.3	0	BX	4	10.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	253.0	0	BX	4	10.53	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	253.6	0	BX	4	10.51	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	254.3	0	BX	4	10.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	254.9	0	BX	4	10.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	255.6	0	BX	4	10.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	256.2	0	BX	4	10.45	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	256.9	0	BX	4	10.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	257.5	0	BX	4	10.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	258.2	0	BX	4	10.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	258.8	0	BX	4	10.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	259.5	0	BX	4	10.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	260.1	0	BX	4	10.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	260.8	0	BX	4	10.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	261.4	0	BX	4	10.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	262.1	0	BX	4	10.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	262.7	0	BX	4	10.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	263.4	0	BX	4	10.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	264.0	0	BX	4	10.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	264.7	0	BX	4	10.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	265.3	0	BX	4	10.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	266.0	0	BX	4	10.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	266.6	0	BX	4	10.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	267.3	0	BX	4	10.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	268.0	0	BX	4	10.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	268.6	0	BX	4	10.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	269.2	0	BX	4	10.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	269.9	0	BX	4	10.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	270.5	0	BX	4	10.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	271.2	0	BX	4	10.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	271.9	0	BX	4	10.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	272.5	0	BX	4	10.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	273.1	0	BX	4	10.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	273.8	0	BX	4	10.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	274.5	0	BX	4	9.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	275.1	0	BX	4	9.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	275.8	0	BX	4	9.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	276.4	0	BX	4	9.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	277.0	0	BX	4	9.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	277.7	0	BX	4	9.77	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	278.4	0	BX	4	9.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	279.0	0	BX	4	9.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	279.6	0	BX	4	9.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	280.3	0	BX	4	9.67	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	281.0	0	BX	4	9.66	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	281.6	0	BX	4	9.61	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	282.2	0	BX	4	9.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	282.9	0	BX	4	9.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	283.5	0	BX	4	9.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	284.2	0	BX	4	9.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	284.9	0	BX	4	9.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	285.5	0	BX	4	9.55	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	286.1	0	BX	4	9.54	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	286.8	0	BX	4	9.54	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	287.5	0	BX	4	9.54	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	288.1	0	BX	4	9.51	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	288.8	0	BX	4	9.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	289.4	0	BX	4	9.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	290.0	0	BX	4	9.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	290.7	0	BX	4	9.45	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	291.4	0	BX	4	9.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	292.0	0	BX	4	9.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	292.6	0	BX	4	9.43	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	293.3	0	BX	4	9.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	293.9	0	BX	4	9.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	294.6	0	BX	4	9.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	295.2	0	BX	4	9.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	295.9	0	BX	4	9.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	296.5	0	BX	4	9.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	297.2	0	BX	4	9.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	297.8	0	BX	4	9.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	298.5	0	BX	4	9.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	299.1	0	BX	4	9.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	299.8	0	BX	4	9.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	300.4	0	BX	4	9.27	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	301.1	0	BX	4	9.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	301.7	0	BX	4	9.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	302.4	0	BX	4	9.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	303.0	0	BX	4	9.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	303.7	0	BX	4	9.20	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	304.3	0	BX	4	9.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	305.0	0	BX	4	9.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	305.6	0	BX	4	9.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	306.3	0	BX	4	9.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	306.9	0	BX	4	9.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	307.6	0	BX	4	9.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	308.2	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	308.9	0	BX	4	9.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	309.5	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	310.1	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	310.8	0	BX	4	9.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	311.5	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	312.1	0	BX	4	9.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	312.8	0	BX	4	9.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	313.4	0	BX	4	9.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	314.0	0	BX	4	9.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	314.7	0	BX	4	9.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	315.3	0	BX	4	9.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	316.0	0	BX	4	9.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	316.6	0	BX	4	9.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	317.3	0	BX	4	9.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	317.9	0	BX	4	9.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	318.6	0	BX	4	9.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	319.2	0	BX	4	9.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	319.9	0	BX	4	9.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	320.5	0	BX	4	9.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	321.2	0	BX	4	9.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	321.8	0	BX	4	9.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	322.5	0	BX	4	8.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	323.1	0	BX	4	8.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	323.8	0	BX	4	8.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	324.4	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	325.0	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	325.7	0	BX	4	8.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	326.3	0	BX	4	8.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	327.0	0	BX	4	8.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	327.6	0	BX	4	8.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	328.3	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	328.9	0	BX	4	8.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	329.6	0	BX	4	8.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	330.2	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	330.9	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	331.5	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	332.2	0	BX	4	8.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	332.8	0	BX	4	8.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	333.5	0	BX	4	8.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	334.1	0	BX	4	8.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	334.7	0	BX	4	8.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	335.4	0	BX	4	8.66	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	336.0	0	BX	4	8.64	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	336.7	0	BX	4	8.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	337.3	0	BX	4	8.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	338.0	0	BX	4	8.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	338.6	0	BX	4	8.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	339.3	0	BX	4	8.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	339.9	0	BX	4	8.59	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	340.6	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	341.2	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	341.9	0	BX	4	8.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	342.5	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	343.1	0	BX	4	8.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	343.8	0	BX	4	8.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	344.4	0	BX	4	8.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	345.1	0	BX	4	8.55	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	345.7	0	BX	4	8.54	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	346.4	0	BX	4	8.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	347.0	0	BX	4	8.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	347.7	0	BX	4	8.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	348.3	0	BX	4	8.49	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	349.0	0	BX	4	8.49	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	349.6	0	BX	4	8.49	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	350.2	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	350.9	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	351.5	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	352.2	0	BX	4	8.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	352.8	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	353.5	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	354.1	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	354.8	0	BX	4	8.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	355.4	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	356.0	0	BX	4	8.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	356.7	0	BX	4	8.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	357.3	0	BX	4	8.46	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	358.0	0	BX	4	8.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	358.6	0	BX	4	8.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	359.3	0	BX	4	8.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	359.9	0	BX	4	8.67	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	360.5	0	BX	4	9.50	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	361.2	0	BX	4	10.52	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	361.8	0	BX	4	9.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	362.5	0	BX	4	10.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	363.1	0	BX	4	10.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	363.8	0	BX	4	11.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	364.4	0	BX	4	11.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	365.1	0	BX	4	11.03	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	365.7	0	BX	4	10.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	366.4	0	BX	4	10.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	367.0	0	BX	4	10.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	367.6	0	BX	4	10.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	368.3	0	BX	4	10.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	368.9	0	BX	4	10.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	369.6	0	BX	4	10.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	370.2	0	BX	4	10.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	370.9	0	BX	4	10.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	371.5	0	BX	4	10.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	372.1	0	BX	4	9.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	372.8	0	BX	4	9.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	373.4	0	BX	4	9.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	374.1	0	BX	4	9.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	374.7	0	BX	4	9.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	375.4	0	BX	4	9.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	376.0	0	BX	4	9.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	376.6	0	BX	4	9.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	377.3	0	BX	4	9.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	377.9	0	BX	4	9.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	378.6	0	BX	4	9.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	379.2	0	BX	4	9.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	379.9	0	BX	4	9.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	380.5	0	BX	4	9.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	381.1	0	BX	4	9.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	381.8	0	BX	4	9.51	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	382.4	0	BX	4	9.48	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	383.1	0	BX	4	9.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	383.7	0	BX	4	9.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	384.4	0	BX	4	9.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	385.0	0	BX	4	9.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	385.6	0	BX	4	9.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	386.3	0	BX	4	9.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	386.9	0	BX	4	9.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	387.6	0	BX	4	9.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	388.2	0	BX	4	9.30	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	388.9	0	BX	4	9.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	389.5	0	BX	4	9.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	390.1	0	BX	4	9.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	390.8	0	BX	4	9.20	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	391.4	0	BX	4	9.20	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	392.1	0	BX	4	9.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	392.7	0	BX	4	9.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	393.4	0	BX	4	9.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	394.0	0	BX	4	9.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	394.6	0	BX	4	9.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	395.3	0	BX	4	9.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	395.9	0	BX	4	9.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	396.6	0	BX	4	9.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	397.2	0	BX	4	9.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	397.9	0	BX	4	9.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	398.5	0	BX	4	9.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	399.1	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	399.8	0	BX	4	9.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	400.4	0	BX	4	9.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	401.1	0	BX	4	9.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	401.7	0	BX	4	9.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	402.3	0	BX	4	9.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	403.0	0	BX	4	9.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	403.6	0	BX	4	9.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	404.3	0	BX	4	9.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	404.9	0	BX	4	8.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	405.5	0	BX	4	8.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	406.2	0	BX	4	8.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	406.8	0	BX	4	8.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	407.5	0	BX	4	8.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	408.1	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	408.8	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	409.4	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	410.0	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	410.7	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	411.3	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	412.0	0	BX	4	8.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	412.6	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	413.2	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	413.9	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	414.5	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	415.2	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	415.8	0	BX	4	8.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	416.5	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	417.1	0	BX	4	8.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	417.7	0	BX	4	8.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	418.4	0	BX	4	8.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	419.0	0	BX	4	8.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	419.6	0	BX	4	8.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	420.3	0	BX	4	8.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	420.9	0	BX	4	8.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	421.6	0	BX	4	8.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	422.2	0	BX	4	8.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	422.9	0	BX	4	8.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	423.5	0	BX	4	8.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	424.1	0	BX	4	8.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	424.8	0	BX	4	8.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	425.4	0	BX	4	8.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	426.0	0	BX	4	8.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	426.7	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	427.3	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	428.0	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	428.6	0	BX	4	8.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	429.2	0	BX	4	8.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	429.9	0	BX	4	8.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	430.5	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	431.2	0	BX	4	8.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	431.8	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	432.4	0	BX	4	8.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	433.1	0	BX	4	8.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	433.7	0	BX	4	8.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	434.4	0	BX	4	8.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	435.0	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	435.6	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	436.3	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	436.9	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	437.6	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	438.2	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	438.8	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	439.5	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	440.1	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	440.8	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	441.4	0	BX	4	8.77	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	442.0	0	BX	4	8.77	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	442.7	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	443.3	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	444.0	0	BX	4	8.77	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	444.6	0	BX	4	8.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	445.2	0	BX	4	8.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	445.9	0	BX	4	8.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	446.5	0	BX	4	8.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	447.1	0	BX	4	8.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	447.8	0	BX	4	8.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	448.4	0	BX	4	8.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	449.0	0	BX	4	8.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	449.7	0	BX	4	8.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	450.3	0	BX	4	8.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	451.0	0	BX	4	8.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	451.6	0	BX	4	8.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	452.2	0	BX	4	8.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	452.9	0	BX	4	8.66	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	453.5	0	BX	4	8.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	454.2	0	BX	4	8.63	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	454.8	0	BX	4	8.63	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	455.4	0	BX	4	8.63	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	456.1	0	BX	4	8.63	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	456.7	0	BX	4	8.62	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	457.3	0	BX	4	8.60	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	458.0	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	458.6	0	BX	4	8.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	459.3	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	459.9	0	BX	4	8.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	460.5	0	BX	4	8.57	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	461.2	0	BX	4	8.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	461.8	0	BX	4	8.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	462.4	0	BX	4	8.52	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	463.1	0	BX	4	8.51	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	463.7	0	BX	4	8.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	464.4	0	BX	4	8.50	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	465.0	0	BX	4	8.49	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	465.6	0	BX	4	8.47	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	466.3	0	BX	4	8.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	466.9	0	BX	4	8.44	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	467.5	0	BX	4	8.42	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	468.2	0	BX	4	8.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	468.8	0	BX	4	8.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	469.5	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	470.1	0	BX	4	8.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	470.7	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	471.4	0	BX	4	8.41	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	472.0	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	472.6	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	473.3	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	473.9	0	BX	4	8.39	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	474.5	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	475.2	0	BX	4	8.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	475.8	0	BX	4	8.37	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	476.5	0	BX	4	8.35	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	477.1	0	BX	4	8.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	477.7	0	BX	4	8.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	478.4	0	BX	4	8.33	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	479.0	0	BX	4	8.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	479.6	0	BX	4	8.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	480.3	0	BX	4	8.27	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	480.9	0	BX	4	8.27	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	481.5	0	BX	4	8.27	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	482.2	0	BX	4	8.27	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	482.8	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	483.5	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	484.1	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	484.7	0	BX	4	8.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	485.4	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	486.0	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	486.6	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	487.3	0	BX	4	8.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	487.9	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	488.5	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	489.2	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	489.8	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	490.4	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	491.1	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	491.7	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	492.3	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	493.0	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	493.6	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	494.2	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	494.9	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	495.5	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	496.1	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	496.8	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	497.4	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	498.1	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	498.7	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	499.3	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	500.0	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	500.6	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	501.2	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	501.9	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	502.5	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	503.1	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	503.8	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	504.4	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	505.0	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	505.7	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	506.3	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	506.9	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	507.6	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	508.2	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	508.8	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	509.5	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	510.1	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	510.7	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	511.4	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	512.0	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	512.7	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	513.3	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	513.9	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	514.5	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	515.2	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	515.8	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	516.5	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	517.1	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	517.7	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	518.3	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	519.0	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	519.6	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	520.2	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	520.9	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	521.5	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	522.2	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	522.8	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	523.4	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	524.0	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	524.7	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	525.3	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	525.9	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	526.6	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	527.2	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	527.8	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	528.5	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	529.1	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	529.7	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	530.4	0	BX	4	8.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	531.0	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	531.6	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	532.3	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	532.9	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	533.5	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	534.2	0	BX	4	8.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	534.8	0	BX	4	8.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	535.4	0	BX	4	8.11	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	536.1	0	BX	4	8.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	536.7	0	BX	4	8.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	537.3	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	538.0	0	BX	4	8.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	538.6	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	539.2	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	539.8	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	540.5	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	541.1	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	541.8	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	542.4	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	543.0	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	543.6	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	544.3	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	544.9	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	545.5	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	546.2	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	546.8	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	547.4	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	548.1	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	548.7	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	549.3	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	550.0	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	550.6	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	551.2	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	551.8	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	552.5	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	553.1	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	553.7	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	554.4	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	555.0	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	555.6	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	556.3	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	556.9	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	557.5	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	558.2	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	558.8	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	559.4	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	560.0	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	560.7	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	561.3	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	561.9	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	562.6	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	563.2	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	563.8	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	564.5	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	565.1	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	565.7	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	566.3	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	567.0	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	567.6	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	568.2	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	568.9	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	569.5	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	570.1	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	570.8	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	571.4	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	572.0	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	572.6	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	573.3	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	573.9	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	574.5	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	575.2	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	575.8	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	576.4	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	577.0	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	577.7	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	578.3	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	578.9	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	579.6	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	580.2	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	580.8	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	581.5	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	582.1	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	582.7	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	583.3	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	584.0	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	584.6	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	585.2	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	585.8	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	586.5	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	587.1	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	587.7	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	588.4	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	589.0	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	589.6	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	590.2	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	590.9	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	591.5	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	592.1	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	592.8	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	593.4	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	594.0	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	594.6	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	595.3	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	595.9	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	596.5	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	597.2	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	597.8	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	598.4	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	599.0	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	599.7	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	600.3	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	600.9	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	601.5	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	602.2	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	602.8	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	603.4	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	604.1	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	604.7	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	605.3	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	605.9	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	606.6	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	607.2	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	607.8	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	608.5	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	609.1	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	609.7	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	610.3	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	611.0	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	611.6	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	612.2	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	612.8	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	613.5	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	614.1	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	614.7	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	615.3	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	616.0	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	616.6	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	617.2	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	617.8	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	618.5	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	619.1	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	619.7	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	620.3	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	621.0	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	621.6	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	622.2	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	622.8	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	623.5	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	624.1	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	624.7	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	625.3	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	626.0	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	626.6	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	627.2	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	627.9	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	628.5	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	629.1	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	629.7	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	630.4	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	631.0	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	631.6	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	632.2	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	632.9	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	633.5	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	634.1	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	634.7	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	635.4	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	636.0	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	636.6	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	637.2	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	637.9	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	638.5	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	639.1	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	639.7	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	640.4	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	641.0	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	641.6	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	642.2	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	642.8	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	643.5	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	644.1	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	644.7	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	645.3	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	646.0	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	646.6	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	647.2	0	BX	4	7.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	647.8	0	BX	4	7.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	648.5	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	649.1	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	649.7	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	650.3	0	BX	4	7.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	651.0	0	BX	4	7.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	651.6	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	652.2	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	652.8	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	653.5	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	654.1	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	654.7	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	655.3	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	656.0	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	656.6	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	657.2	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	657.8	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	658.5	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	659.1	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	659.7	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	660.3	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	660.9	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	661.6	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	662.2	0	BX	4	7.85	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	662.8	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	663.4	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	664.1	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	664.7	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	665.3	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	665.9	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	666.5	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	667.2	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	667.8	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	668.4	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	669.0	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	669.7	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	670.3	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	670.9	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	671.5	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	672.2	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	672.8	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	673.4	0	BX	4	7.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	674.0	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	674.6	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	675.3	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	675.9	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	676.5	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	677.1	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	677.8	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	678.4	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	679.0	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	679.6	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	680.2	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	680.9	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	681.5	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	682.1	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	682.7	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	683.3	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	684.0	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	684.6	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	685.2	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	685.8	0	BX	4	7.84	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	686.5	0	BX	4	7.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	687.1	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	687.7	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	688.3	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	688.9	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	689.6	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	690.2	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	690.8	0	BX	4	7.81	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	691.4	0	BX	4	7.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	692.0	0	BX	4	7.80	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	692.7	0	BX	4	8.77	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	693.3	0	BX	4	8.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	693.9	0	BX	4	8.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	694.5	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	695.1	0	BX	4	8.34	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	695.8	0	BX	4	8.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	696.4	0	BX	4	8.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	697.0	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	697.6	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	698.2	0	BX	4	8.29	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	698.9	0	BX	4	8.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	699.5	0	BX	4	8.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	700.1	0	BX	4	8.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	700.7	0	BX	4	8.31	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	701.3	0	BX	4	8.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	702.0	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	702.6	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	703.2	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	703.8	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	704.5	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	705.1	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	705.7	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	706.3	0	BX	4	8.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	706.9	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	707.5	0	BX	4	8.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	708.2	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	708.8	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	709.4	0	BX	4	8.26	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	710.0	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	710.6	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	711.3	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	711.9	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	712.5	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	713.1	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	713.7	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	714.4	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	715.0	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	715.6	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	716.2	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	716.8	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	717.5	0	BX	4	8.24	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	718.1	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	718.7	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	719.3	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	719.9	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	720.5	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	721.2	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	721.8	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	722.4	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	723.0	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	723.6	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	724.3	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	724.9	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	725.5	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	726.1	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	726.7	0	BX	4	8.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	727.3	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	728.0	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	728.6	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	729.2	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	729.8	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	730.4	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	731.1	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	731.7	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	732.3	0	BX	4	8.21	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	732.9	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	733.5	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	734.2	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	734.8	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	735.4	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	736.0	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	736.6	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	737.2	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	737.9	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	738.5	0	BX	4	8.17	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	739.1	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	739.7	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	740.3	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	740.9	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	741.6	0	BX	4	8.16	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	742.2	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	742.8	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	743.4	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	744.0	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	744.7	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	745.3	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	745.9	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	746.5	0	BX	4	8.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	747.1	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	747.7	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	748.3	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	749.0	0	BX	4	8.13	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	749.6	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	750.2	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	750.8	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	751.4	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	752.0	0	BX	4	8.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	752.7	0	BX	4	8.09	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	753.3	0	BX	4	8.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	753.9	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	754.5	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	755.1	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	755.7	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	756.4	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	757.0	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	757.6	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	758.2	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	758.8	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	759.4	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	760.1	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	760.7	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	761.3	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	761.9	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	762.5	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	763.1	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	763.8	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	764.4	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	765.0	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	765.6	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	766.2	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	766.8	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	767.4	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	768.1	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	768.7	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	769.3	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	769.9	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	770.5	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	771.1	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	771.8	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	772.4	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	773.0	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	773.6	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	774.2	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	774.8	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	775.4	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	776.0	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	776.7	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	777.3	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	777.9	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	778.5	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	779.1	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	779.7	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	780.4	0	BX	4	8.19	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	781.0	0	BX	4	8.83	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	781.6	0	BX	4	8.80	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	782.2	0	BX	4	8.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	782.8	0	BX	4	8.49	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	783.4	0	BX	4	8.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	784.0	0	BX	4	8.36	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	784.7	0	BX	4	8.23	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	785.3	0	BX	4	8.15	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	785.9	0	BX	4	8.10	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	786.5	0	BX	4	8.08	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	787.1	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	787.7	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	788.3	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	789.0	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	789.6	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	790.2	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	790.8	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	791.4	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	792.0	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	792.6	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	793.2	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	793.9	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	794.5	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	795.1	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	795.7	0	BX	4	7.86	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	796.3	0	BX	4	7.82	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	796.9	0	BX	4	7.79	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	797.5	0	BX	4	7.77	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	798.2	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	798.8	0	BX	4	7.76	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	799.4	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	800.0	0	BX	4	7.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	800.6	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	801.2	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	801.8	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	802.4	0	BX	4	7.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	803.1	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	803.7	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	804.3	0	BX	4	7.74	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	804.9	0	BX	4	7.75	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	805.5	0	BX	4	7.73	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	806.1	0	BX	4	7.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	806.7	0	BX	4	7.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	807.3	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	808.0	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	808.6	0	BX	4	7.72	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	809.2	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	809.8	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	810.4	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	811.0	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	811.6	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	812.2	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	812.8	0	BX	4	7.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	813.5	0	BX	4	7.68	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	814.1	0	BX	4	7.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	814.7	0	BX	4	7.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	815.3	0	BX	4	7.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	815.9	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	816.5	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	817.1	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	817.8	0	BX	4	7.71	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	818.4	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	819.0	0	BX	4	7.69	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	819.6	0	BX	4	7.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	820.2	0	BX	4	7.66	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	820.8	0	BX	4	7.64	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	821.4	0	BX	4	7.65	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	822.0	0	BX	4	7.64	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	822.6	0	BX	4	7.70	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	823.2	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	823.9	0	BX	4	8.77	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	824.5	0	BX	4	10.97	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	825.1	0	BX	4	10.56	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	825.7	0	BX	4	9.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	826.3	0	BX	4	9.40	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	826.9	0	BX	4	8.58	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	827.5	0	BX	4	8.38	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	828.1	0	BX	4	8.32	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	828.8	0	BX	4	8.25	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	829.4	0	BX	4	8.22	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	830.0	0	BX	4	8.18	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	830.6	0	BX	4	8.14	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	831.2	0	BX	4	8.12	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	831.8	0	BX	4	8.07	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	832.4	0	BX	4	8.05	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	833.0	0	BX	4	8.06	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	833.6	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	834.2	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	834.9	0	BX	4	8.04	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	835.5	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	836.1	0	BX	4	8.02	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	836.7	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	837.3	0	BX	4	8.01	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	837.9	0	BX	4	8.00	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	838.5	0	BX	4	7.98	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	839.1	0	BX	4	7.99	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	839.7	0	BX	4	7.96	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	840.3	0	BX	4	7.97	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	841.0	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	841.6	0	BX	4	7.95	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	842.2	0	BX	4	7.94	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	842.8	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	843.4	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	844.0	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	844.6	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	845.2	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	845.8	0	BX	4	7.93	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	846.5	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	847.1	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	847.7	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	848.3	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	848.9	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	849.5	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	850.1	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	850.7	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	851.3	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	851.9	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	852.5	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	853.2	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	853.8	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	854.4	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	855.0	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	855.6	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	856.2	0	BX	4	7.91	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	856.8	0	BX	4	7.92	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	857.4	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	858.0	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	858.6	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	859.2	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	859.8	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	860.5	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	861.1	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	861.7	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	862.3	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	862.9	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	863.5	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	864.1	0	BX	4	7.90	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	864.7	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	865.3	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	865.9	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	866.5	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	867.1	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	867.8	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	868.4	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	869.0	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	869.6	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	870.2	0	BX	4	7.87	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	870.8	0	BX	4	7.88	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	871.4	0	BX	4	7.89	0
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	872.0	0	BX	4	7.89	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	872.6	0	BX	4	9.76	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	873.2	0	BX	4	36.27	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	873.8	0	BX	4	-2.43	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	874.4	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	875.0	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	875.7	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	876.3	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	876.9	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	877.5	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	878.1	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	878.7	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	879.3	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	879.9	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	880.5	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	881.1	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	881.7	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	882.3	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	882.9	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	883.5	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	884.2	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	884.8	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	885.4	0	BX	4	-2.43	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	886.0	0	BX	4	-2.43	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	886.6	0	BX	4	36.27	
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	887.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	887.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	888.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	889.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	889.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	890.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	890.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	891.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	892.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	892.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	893.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	893.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	894.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	895.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	895.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	896.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	896.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	897.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	898.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	898.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	899.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	899.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	900.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	901.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	901.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	902.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	902.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	903.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	904.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	904.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	905.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	906.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	906.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	907.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	907.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	908.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	909.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	909.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	910.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	910.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	911.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	912.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	912.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	913.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	913.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	914.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	915.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	915.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	916.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	916.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	917.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	918.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	918.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	919.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	919.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	920.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	921.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	921.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	922.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	922.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	923.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	924.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	924.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	925.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	925.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	926.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	927.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	927.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	928.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	928.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	929.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	930.1	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	930.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	931.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	931.9	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	932.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	933.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	933.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	934.3	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	935.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	935.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	936.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	936.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	937.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	938.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	938.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	939.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	939.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	940.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	941.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	941.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	942.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	942.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	943.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	944.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	944.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	945.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	945.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	946.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	947.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	947.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	948.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	948.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	949.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	950.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	950.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	951.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	951.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	952.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	953.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	953.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	954.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	954.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	955.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	956.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	956.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	957.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	957.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	958.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	959.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	959.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	960.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	960.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	961.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	962.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	962.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	963.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	963.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	964.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	965.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	965.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	966.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	966.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	967.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	968.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	968.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	969.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	969.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	970.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	971.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	971.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	972.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	972.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	973.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	974.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	974.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	975.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	975.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	976.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	977.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	977.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	978.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	978.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	979.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	980.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	980.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	981.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	981.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	982.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	983.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	983.7	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	984.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	984.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	985.5	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	986.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	986.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	987.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	987.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	988.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	989.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	989.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	990.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	990.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	991.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	992.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	992.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	993.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	993.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	994.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	995.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	995.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	996.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	996.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	997.4	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	998.0	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	998.6	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	999.2	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	999.8	0	BX	4	36.27	8
_______2006142	004	C	09/03/2006	13:04	128.8700	5.8467	0	1000.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	0.7	0	BX	4	99.90	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	1.3	0	BX	4	99.90	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	2.0	0	BX	4	99.90	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	2.7	0	BX	4	99.90	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	3.3	0	BX	4	99.90	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	4.0	0	BX	4	28.41	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	4.7	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	5.3	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	6.0	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	6.7	0	BX	4	28.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	7.4	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	8.0	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	8.7	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	9.4	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	10.0	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	10.7	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	11.4	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	12.0	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	12.7	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	13.4	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	14.0	0	BX	4	28.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	14.7	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	15.4	0	BX	4	28.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	16.0	0	BX	4	28.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	16.7	0	BX	4	28.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	17.4	0	BX	4	28.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	18.0	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	18.7	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	19.4	0	BX	4	28.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	20.0	0	BX	4	28.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	20.7	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	21.4	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	22.1	0	BX	4	28.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	22.7	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	23.4	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	24.1	0	BX	4	28.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	24.7	0	BX	4	28.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	25.4	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	26.1	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	26.7	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	27.4	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	28.1	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	28.7	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	29.4	0	BX	4	28.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	30.1	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	30.7	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	31.4	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	32.1	0	BX	4	28.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	32.7	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	33.4	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	34.1	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	34.7	0	BX	4	28.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	35.4	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	36.1	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	36.7	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	37.4	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	38.1	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	38.7	0	BX	4	28.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	39.4	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	40.1	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	40.7	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	41.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	42.1	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	42.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	43.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	44.1	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	44.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	45.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	46.1	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	46.7	0	BX	4	28.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	47.4	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	48.1	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	48.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	49.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	50.1	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	50.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	51.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	52.0	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	52.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	53.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	54.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	54.7	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	55.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	56.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	56.7	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	57.4	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	58.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	58.7	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	59.4	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	60.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	60.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	61.4	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	62.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	62.7	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	63.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	64.0	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	64.7	0	BX	4	28.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	65.4	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	66.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	66.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	67.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	68.0	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	68.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	69.3	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	70.0	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	70.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	71.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	72.0	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	72.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	73.3	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	74.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	74.7	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	75.3	0	BX	4	28.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	76.0	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	76.7	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	77.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	78.0	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	78.6	0	BX	4	28.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	79.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	80.0	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	80.6	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	81.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	82.0	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	82.6	0	BX	4	28.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	83.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	83.9	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	84.6	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	85.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	85.9	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	86.6	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	87.3	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	87.9	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	88.6	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	89.3	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	89.9	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	90.6	0	BX	4	28.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	91.2	0	BX	4	28.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	91.9	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	92.6	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	93.2	0	BX	4	28.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	93.9	0	BX	4	28.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	94.6	0	BX	4	28.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	95.2	0	BX	4	28.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	95.9	0	BX	4	28.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	96.6	0	BX	4	28.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	97.2	0	BX	4	28.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	97.9	0	BX	4	28.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	98.5	0	BX	4	28.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	99.2	0	BX	4	28.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	99.9	0	BX	4	28.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	100.5	0	BX	4	28.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	101.2	0	BX	4	28.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	101.8	0	BX	4	28.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	102.5	0	BX	4	27.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	103.2	0	BX	4	27.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	103.8	0	BX	4	27.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	104.5	0	BX	4	27.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	105.2	0	BX	4	27.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	105.8	0	BX	4	27.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	106.5	0	BX	4	27.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	107.1	0	BX	4	27.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	107.8	0	BX	4	27.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	108.5	0	BX	4	27.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	109.1	0	BX	4	27.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	109.8	0	BX	4	27.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	110.4	0	BX	4	27.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	111.1	0	BX	4	26.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	111.8	0	BX	4	26.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	112.4	0	BX	4	26.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	113.1	0	BX	4	26.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	113.8	0	BX	4	26.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	114.4	0	BX	4	25.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	115.1	0	BX	4	25.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	115.7	0	BX	4	25.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	116.4	0	BX	4	25.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	117.1	0	BX	4	24.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	117.7	0	BX	4	24.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	118.4	0	BX	4	24.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	119.1	0	BX	4	24.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	119.7	0	BX	4	24.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	120.4	0	BX	4	24.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	121.0	0	BX	4	23.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	121.7	0	BX	4	23.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	122.3	0	BX	4	23.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	123.0	0	BX	4	23.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	123.7	0	BX	4	23.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	124.3	0	BX	4	22.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	125.0	0	BX	4	22.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	125.7	0	BX	4	22.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	126.3	0	BX	4	22.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	127.0	0	BX	4	22.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	127.6	0	BX	4	22.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	128.3	0	BX	4	22.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	129.0	0	BX	4	22.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	129.6	0	BX	4	22.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	130.3	0	BX	4	21.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	130.9	0	BX	4	21.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	131.6	0	BX	4	21.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	132.3	0	BX	4	21.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	132.9	0	BX	4	21.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	133.6	0	BX	4	21.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	134.2	0	BX	4	21.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	134.9	0	BX	4	21.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	135.6	0	BX	4	21.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	136.2	0	BX	4	21.03	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	136.9	0	BX	4	20.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	137.5	0	BX	4	20.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	138.2	0	BX	4	20.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	138.9	0	BX	4	20.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	139.5	0	BX	4	20.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	140.2	0	BX	4	20.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	140.8	0	BX	4	20.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	141.5	0	BX	4	20.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	142.2	0	BX	4	19.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	142.8	0	BX	4	19.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	143.5	0	BX	4	19.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	144.1	0	BX	4	19.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	144.8	0	BX	4	19.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	145.4	0	BX	4	19.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	146.1	0	BX	4	19.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	146.8	0	BX	4	18.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	147.4	0	BX	4	18.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	148.1	0	BX	4	18.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	148.8	0	BX	4	18.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	149.4	0	BX	4	17.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	150.1	0	BX	4	17.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	150.7	0	BX	4	17.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	151.4	0	BX	4	17.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	152.0	0	BX	4	17.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	152.7	0	BX	4	17.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	153.4	0	BX	4	17.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	154.0	0	BX	4	17.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	154.7	0	BX	4	17.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	155.3	0	BX	4	16.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	156.0	0	BX	4	16.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	156.6	0	BX	4	16.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	157.3	0	BX	4	16.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	158.0	0	BX	4	16.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	158.6	0	BX	4	16.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	159.3	0	BX	4	16.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	159.9	0	BX	4	16.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	160.6	0	BX	4	16.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	161.3	0	BX	4	16.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	161.9	0	BX	4	15.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	162.6	0	BX	4	15.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	163.2	0	BX	4	15.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	163.9	0	BX	4	15.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	164.6	0	BX	4	15.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	165.2	0	BX	4	15.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	165.9	0	BX	4	15.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	166.5	0	BX	4	15.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	167.2	0	BX	4	15.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	167.8	0	BX	4	15.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	168.5	0	BX	4	14.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	169.2	0	BX	4	14.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	169.8	0	BX	4	14.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	170.5	0	BX	4	14.68	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	171.1	0	BX	4	14.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	171.8	0	BX	4	14.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	172.4	0	BX	4	14.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	173.1	0	BX	4	14.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	173.8	0	BX	4	14.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	174.4	0	BX	4	14.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	175.1	0	BX	4	14.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	175.7	0	BX	4	14.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	176.4	0	BX	4	14.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	177.1	0	BX	4	14.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	177.7	0	BX	4	14.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	178.4	0	BX	4	14.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	179.0	0	BX	4	13.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	179.7	0	BX	4	13.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	180.3	0	BX	4	13.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	181.0	0	BX	4	13.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	181.6	0	BX	4	13.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	182.3	0	BX	4	13.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	183.0	0	BX	4	13.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	183.6	0	BX	4	13.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	184.3	0	BX	4	13.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	184.9	0	BX	4	13.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	185.6	0	BX	4	13.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	186.2	0	BX	4	13.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	186.9	0	BX	4	13.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	187.6	0	BX	4	13.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	188.2	0	BX	4	13.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	188.9	0	BX	4	13.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	189.5	0	BX	4	13.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	190.2	0	BX	4	13.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	190.8	0	BX	4	13.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	191.5	0	BX	4	13.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	192.1	0	BX	4	13.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	192.8	0	BX	4	13.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	193.5	0	BX	4	13.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	194.1	0	BX	4	13.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	194.8	0	BX	4	13.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	195.4	0	BX	4	13.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	196.1	0	BX	4	13.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	196.7	0	BX	4	13.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	197.4	0	BX	4	13.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	198.1	0	BX	4	13.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	198.7	0	BX	4	13.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	199.4	0	BX	4	13.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	200.0	0	BX	4	13.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	200.7	0	BX	4	13.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	201.3	0	BX	4	12.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	202.0	0	BX	4	12.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	202.6	0	BX	4	12.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	203.3	0	BX	4	12.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	203.9	0	BX	4	12.68	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	204.6	0	BX	4	12.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	205.3	0	BX	4	12.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	205.9	0	BX	4	12.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	206.6	0	BX	4	12.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	207.2	0	BX	4	12.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	207.9	0	BX	4	12.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	208.5	0	BX	4	12.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	209.2	0	BX	4	12.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	209.8	0	BX	4	12.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	210.5	0	BX	4	12.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	211.1	0	BX	4	12.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	211.8	0	BX	4	11.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	212.5	0	BX	4	11.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	213.1	0	BX	4	11.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	213.8	0	BX	4	11.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	214.4	0	BX	4	11.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	215.1	0	BX	4	11.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	215.7	0	BX	4	11.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	216.4	0	BX	4	11.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	217.0	0	BX	4	11.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	217.7	0	BX	4	11.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	218.4	0	BX	4	11.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	219.0	0	BX	4	11.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	219.7	0	BX	4	11.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	220.3	0	BX	4	11.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	221.0	0	BX	4	11.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	221.6	0	BX	4	11.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	222.3	0	BX	4	11.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	222.9	0	BX	4	11.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	223.6	0	BX	4	11.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	224.2	0	BX	4	11.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	224.9	0	BX	4	11.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	225.6	0	BX	4	11.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	226.2	0	BX	4	11.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	226.9	0	BX	4	11.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	227.5	0	BX	4	11.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	228.2	0	BX	4	11.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	228.8	0	BX	4	11.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	229.5	0	BX	4	11.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	230.1	0	BX	4	11.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	230.8	0	BX	4	11.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	231.4	0	BX	4	11.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	232.1	0	BX	4	11.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	232.7	0	BX	4	11.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	233.4	0	BX	4	11.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	234.0	0	BX	4	11.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	234.7	0	BX	4	11.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	235.4	0	BX	4	10.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	236.0	0	BX	4	10.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	236.6	0	BX	4	10.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	237.3	0	BX	4	10.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	238.0	0	BX	4	10.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	238.6	0	BX	4	10.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	239.3	0	BX	4	10.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	239.9	0	BX	4	10.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	240.6	0	BX	4	10.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	241.2	0	BX	4	10.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	241.9	0	BX	4	10.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	242.5	0	BX	4	10.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	243.2	0	BX	4	10.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	243.8	0	BX	4	10.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	244.5	0	BX	4	10.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	245.1	0	BX	4	10.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	245.8	0	BX	4	10.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	246.4	0	BX	4	10.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	247.1	0	BX	4	10.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	247.8	0	BX	4	10.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	248.4	0	BX	4	10.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	249.1	0	BX	4	10.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	249.7	0	BX	4	10.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	250.4	0	BX	4	10.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	251.0	0	BX	4	10.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	251.7	0	BX	4	10.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	252.3	0	BX	4	10.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	253.0	0	BX	4	10.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	253.6	0	BX	4	10.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	254.3	0	BX	4	10.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	254.9	0	BX	4	10.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	255.6	0	BX	4	10.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	256.2	0	BX	4	10.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	256.9	0	BX	4	10.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	257.5	0	BX	4	10.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	258.2	0	BX	4	10.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	258.8	0	BX	4	10.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	259.5	0	BX	4	10.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	260.1	0	BX	4	10.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	260.8	0	BX	4	10.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	261.4	0	BX	4	10.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	262.1	0	BX	4	10.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	262.7	0	BX	4	10.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	263.4	0	BX	4	10.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	264.0	0	BX	4	10.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	264.7	0	BX	4	10.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	265.3	0	BX	4	10.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	266.0	0	BX	4	10.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	266.6	0	BX	4	10.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	267.3	0	BX	4	10.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	268.0	0	BX	4	9.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	268.6	0	BX	4	9.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	269.2	0	BX	4	9.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	269.9	0	BX	4	9.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	270.5	0	BX	4	9.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	271.2	0	BX	4	9.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	271.9	0	BX	4	9.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	272.5	0	BX	4	9.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	273.1	0	BX	4	9.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	273.8	0	BX	4	9.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	274.5	0	BX	4	9.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	275.1	0	BX	4	9.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	275.8	0	BX	4	9.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	276.4	0	BX	4	9.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	277.0	0	BX	4	9.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	277.7	0	BX	4	9.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	278.4	0	BX	4	9.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	279.0	0	BX	4	9.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	279.6	0	BX	4	9.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	280.3	0	BX	4	9.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	281.0	0	BX	4	9.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	281.6	0	BX	4	9.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	282.2	0	BX	4	9.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	282.9	0	BX	4	9.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	283.5	0	BX	4	9.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	284.2	0	BX	4	9.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	284.9	0	BX	4	9.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	285.5	0	BX	4	9.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	286.1	0	BX	4	9.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	286.8	0	BX	4	9.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	287.5	0	BX	4	9.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	288.1	0	BX	4	9.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	288.8	0	BX	4	9.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	289.4	0	BX	4	9.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	290.0	0	BX	4	9.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	290.7	0	BX	4	9.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	291.4	0	BX	4	9.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	292.0	0	BX	4	9.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	292.6	0	BX	4	9.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	293.3	0	BX	4	9.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	293.9	0	BX	4	9.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	294.6	0	BX	4	9.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	295.2	0	BX	4	9.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	295.9	0	BX	4	9.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	296.5	0	BX	4	9.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	297.2	0	BX	4	9.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	297.8	0	BX	4	9.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	298.5	0	BX	4	9.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	299.1	0	BX	4	9.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	299.8	0	BX	4	9.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	300.4	0	BX	4	9.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	301.1	0	BX	4	9.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	301.7	0	BX	4	9.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	302.4	0	BX	4	9.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	303.0	0	BX	4	9.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	303.7	0	BX	4	9.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	304.3	0	BX	4	9.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	305.0	0	BX	4	9.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	305.6	0	BX	4	9.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	306.3	0	BX	4	9.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	306.9	0	BX	4	9.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	307.6	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	308.2	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	308.9	0	BX	4	9.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	309.5	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	310.1	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	310.8	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	311.5	0	BX	4	9.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	312.1	0	BX	4	9.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	312.8	0	BX	4	9.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	313.4	0	BX	4	9.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	314.0	0	BX	4	9.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	314.7	0	BX	4	9.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	315.3	0	BX	4	9.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	316.0	0	BX	4	9.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	316.6	0	BX	4	9.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	317.3	0	BX	4	9.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	317.9	0	BX	4	9.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	318.6	0	BX	4	8.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	319.2	0	BX	4	8.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	319.9	0	BX	4	8.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	320.5	0	BX	4	8.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	321.2	0	BX	4	8.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	321.8	0	BX	4	8.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	322.5	0	BX	4	8.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	323.1	0	BX	4	8.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	323.8	0	BX	4	8.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	324.4	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	325.0	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	325.7	0	BX	4	8.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	326.3	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	327.0	0	BX	4	8.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	327.6	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	328.3	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	328.9	0	BX	4	8.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	329.6	0	BX	4	8.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	330.2	0	BX	4	8.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	330.9	0	BX	4	8.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	331.5	0	BX	4	8.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	332.2	0	BX	4	8.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	332.8	0	BX	4	8.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	333.5	0	BX	4	8.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	334.1	0	BX	4	8.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	334.7	0	BX	4	8.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	335.4	0	BX	4	8.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	336.0	0	BX	4	8.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	336.7	0	BX	4	8.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	337.3	0	BX	4	8.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	338.0	0	BX	4	8.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	338.6	0	BX	4	8.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	339.3	0	BX	4	8.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	339.9	0	BX	4	8.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	340.6	0	BX	4	8.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	341.2	0	BX	4	8.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	341.9	0	BX	4	8.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	342.5	0	BX	4	8.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	343.1	0	BX	4	8.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	343.8	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	344.4	0	BX	4	8.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	345.1	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	345.7	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	346.4	0	BX	4	8.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	347.0	0	BX	4	8.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	347.7	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	348.3	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	349.0	0	BX	4	8.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	349.6	0	BX	4	8.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	350.2	0	BX	4	8.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	350.9	0	BX	4	8.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	351.5	0	BX	4	8.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	352.2	0	BX	4	8.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	352.8	0	BX	4	8.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	353.5	0	BX	4	8.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	354.1	0	BX	4	8.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	354.8	0	BX	4	8.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	355.4	0	BX	4	8.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	356.0	0	BX	4	8.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	356.7	0	BX	4	8.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	357.3	0	BX	4	8.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	358.0	0	BX	4	8.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	358.6	0	BX	4	8.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	359.3	0	BX	4	8.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	359.9	0	BX	4	8.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	360.5	0	BX	4	8.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	361.2	0	BX	4	8.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	361.8	0	BX	4	8.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	362.5	0	BX	4	8.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	363.1	0	BX	4	8.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	363.8	0	BX	4	8.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	364.4	0	BX	4	8.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	365.1	0	BX	4	8.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	365.7	0	BX	4	8.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	366.4	0	BX	4	8.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	367.0	0	BX	4	8.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	367.6	0	BX	4	8.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	368.3	0	BX	4	8.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	368.9	0	BX	4	8.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	369.6	0	BX	4	8.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	370.2	0	BX	4	8.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	370.9	0	BX	4	8.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	371.5	0	BX	4	8.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	372.1	0	BX	4	8.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	372.8	0	BX	4	8.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	373.4	0	BX	4	8.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	374.1	0	BX	4	8.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	374.7	0	BX	4	8.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	375.4	0	BX	4	8.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	376.0	0	BX	4	8.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	376.6	0	BX	4	8.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	377.3	0	BX	4	8.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	377.9	0	BX	4	8.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	378.6	0	BX	4	8.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	379.2	0	BX	4	8.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	379.9	0	BX	4	8.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	380.5	0	BX	4	8.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	381.1	0	BX	4	8.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	381.8	0	BX	4	8.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	382.4	0	BX	4	8.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	383.1	0	BX	4	8.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	383.7	0	BX	4	8.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	384.4	0	BX	4	8.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	385.0	0	BX	4	8.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	385.6	0	BX	4	8.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	386.3	0	BX	4	8.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	386.9	0	BX	4	8.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	387.6	0	BX	4	8.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	388.2	0	BX	4	8.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	388.9	0	BX	4	8.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	389.5	0	BX	4	8.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	390.1	0	BX	4	8.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	390.8	0	BX	4	8.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	391.4	0	BX	4	8.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	392.1	0	BX	4	8.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	392.7	0	BX	4	8.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	393.4	0	BX	4	8.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	394.0	0	BX	4	8.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	394.6	0	BX	4	8.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	395.3	0	BX	4	8.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	395.9	0	BX	4	8.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	396.6	0	BX	4	8.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	397.2	0	BX	4	8.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	397.9	0	BX	4	8.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	398.5	0	BX	4	8.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	399.1	0	BX	4	8.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	399.8	0	BX	4	8.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	400.4	0	BX	4	8.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	401.1	0	BX	4	8.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	401.7	0	BX	4	8.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	402.3	0	BX	4	8.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	403.0	0	BX	4	8.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	403.6	0	BX	4	8.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	404.3	0	BX	4	8.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	404.9	0	BX	4	8.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	405.5	0	BX	4	8.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	406.2	0	BX	4	7.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	406.8	0	BX	4	7.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	407.5	0	BX	4	7.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	408.1	0	BX	4	7.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	408.8	0	BX	4	7.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	409.4	0	BX	4	7.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	410.0	0	BX	4	7.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	410.7	0	BX	4	7.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	411.3	0	BX	4	7.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	412.0	0	BX	4	7.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	412.6	0	BX	4	7.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	413.2	0	BX	4	7.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	413.9	0	BX	4	7.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	414.5	0	BX	4	7.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	415.2	0	BX	4	7.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	415.8	0	BX	4	7.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	416.5	0	BX	4	7.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	417.1	0	BX	4	7.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	417.7	0	BX	4	7.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	418.4	0	BX	4	7.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	419.0	0	BX	4	7.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	419.6	0	BX	4	7.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	420.3	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	420.9	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	421.6	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	422.2	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	422.9	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	423.5	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	424.1	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	424.8	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	425.4	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	426.0	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	426.7	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	427.3	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	428.0	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	428.6	0	BX	4	7.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	429.2	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	429.9	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	430.5	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	431.2	0	BX	4	7.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	431.8	0	BX	4	7.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	432.4	0	BX	4	7.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	433.1	0	BX	4	7.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	433.7	0	BX	4	7.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	434.4	0	BX	4	7.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	435.0	0	BX	4	7.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	435.6	0	BX	4	7.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	436.3	0	BX	4	7.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	436.9	0	BX	4	7.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	437.6	0	BX	4	7.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	438.2	0	BX	4	7.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	438.8	0	BX	4	7.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	439.5	0	BX	4	7.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	440.1	0	BX	4	7.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	440.8	0	BX	4	7.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	441.4	0	BX	4	7.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	442.0	0	BX	4	7.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	442.7	0	BX	4	7.68	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	443.3	0	BX	4	7.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	444.0	0	BX	4	7.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	444.6	0	BX	4	7.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	445.2	0	BX	4	7.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	445.9	0	BX	4	7.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	446.5	0	BX	4	7.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	447.1	0	BX	4	7.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	447.8	0	BX	4	7.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	448.4	0	BX	4	7.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	449.0	0	BX	4	7.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	449.7	0	BX	4	7.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	450.3	0	BX	4	7.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	451.0	0	BX	4	7.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	451.6	0	BX	4	7.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	452.2	0	BX	4	7.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	452.9	0	BX	4	7.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	453.5	0	BX	4	7.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	454.2	0	BX	4	7.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	454.8	0	BX	4	7.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	455.4	0	BX	4	7.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	456.1	0	BX	4	7.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	456.7	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	457.3	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	458.0	0	BX	4	7.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	458.6	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	459.3	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	459.9	0	BX	4	7.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	460.5	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	461.2	0	BX	4	7.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	461.8	0	BX	4	7.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	462.4	0	BX	4	7.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	463.1	0	BX	4	7.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	463.7	0	BX	4	7.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	464.4	0	BX	4	7.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	465.0	0	BX	4	7.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	465.6	0	BX	4	7.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	466.3	0	BX	4	7.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	466.9	0	BX	4	7.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	467.5	0	BX	4	7.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	468.2	0	BX	4	7.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	468.8	0	BX	4	7.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	469.5	0	BX	4	7.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	470.1	0	BX	4	7.39	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	470.7	0	BX	4	7.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	471.4	0	BX	4	7.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	472.0	0	BX	4	7.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	472.6	0	BX	4	7.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	473.3	0	BX	4	7.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	473.9	0	BX	4	7.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	474.5	0	BX	4	7.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	475.2	0	BX	4	7.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	475.8	0	BX	4	7.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	476.5	0	BX	4	7.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	477.1	0	BX	4	7.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	477.7	0	BX	4	7.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	478.4	0	BX	4	7.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	479.0	0	BX	4	7.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	479.6	0	BX	4	7.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	480.3	0	BX	4	7.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	480.9	0	BX	4	7.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	481.5	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	482.2	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	482.8	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	483.5	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	484.1	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	484.7	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	485.4	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	486.0	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	486.6	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	487.3	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	487.9	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	488.5	0	BX	4	7.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	489.2	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	489.8	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	490.4	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	491.1	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	491.7	0	BX	4	7.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	492.3	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	493.0	0	BX	4	7.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	493.6	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	494.2	0	BX	4	7.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	494.9	0	BX	4	7.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	495.5	0	BX	4	7.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	496.1	0	BX	4	7.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	496.8	0	BX	4	7.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	497.4	0	BX	4	7.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	498.1	0	BX	4	7.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	498.7	0	BX	4	7.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	499.3	0	BX	4	7.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	500.0	0	BX	4	7.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	500.6	0	BX	4	7.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	501.2	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	501.9	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	502.5	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	503.1	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	503.8	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	504.4	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	505.0	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	505.7	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	506.3	0	BX	4	7.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	506.9	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	507.6	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	508.2	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	508.8	0	BX	4	7.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	509.5	0	BX	4	7.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	510.1	0	BX	4	7.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	510.7	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	511.4	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	512.0	0	BX	4	7.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	512.7	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	513.3	0	BX	4	7.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	513.9	0	BX	4	7.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	514.5	0	BX	4	7.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	515.2	0	BX	4	7.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	515.8	0	BX	4	7.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	516.5	0	BX	4	7.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	517.1	0	BX	4	7.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	517.7	0	BX	4	7.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	518.3	0	BX	4	7.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	519.0	0	BX	4	7.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	519.6	0	BX	4	7.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	520.2	0	BX	4	7.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	520.9	0	BX	4	7.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	521.5	0	BX	4	7.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	522.2	0	BX	4	7.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	522.8	0	BX	4	7.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	523.4	0	BX	4	7.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	524.0	0	BX	4	7.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	524.7	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	525.3	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	525.9	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	526.6	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	527.2	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	527.8	0	BX	4	7.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	528.5	0	BX	4	7.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	529.1	0	BX	4	7.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	529.7	0	BX	4	7.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	530.4	0	BX	4	7.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	531.0	0	BX	4	7.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	531.6	0	BX	4	7.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	532.3	0	BX	4	7.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	532.9	0	BX	4	7.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	533.5	0	BX	4	7.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	534.2	0	BX	4	7.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	534.8	0	BX	4	7.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	535.4	0	BX	4	7.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	536.1	0	BX	4	7.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	536.7	0	BX	4	7.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	537.3	0	BX	4	7.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	538.0	0	BX	4	7.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	538.6	0	BX	4	7.05	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	539.2	0	BX	4	7.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	539.8	0	BX	4	7.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	540.5	0	BX	4	7.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	541.1	0	BX	4	7.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	541.8	0	BX	4	7.03	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	542.4	0	BX	4	7.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	543.0	0	BX	4	7.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	543.6	0	BX	4	7.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	544.3	0	BX	4	7.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	544.9	0	BX	4	7.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	545.5	0	BX	4	7.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	546.2	0	BX	4	7.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	546.8	0	BX	4	7.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	547.4	0	BX	4	7.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	548.1	0	BX	4	6.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	548.7	0	BX	4	6.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	549.3	0	BX	4	6.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	550.0	0	BX	4	6.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	550.6	0	BX	4	6.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	551.2	0	BX	4	6.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	551.8	0	BX	4	6.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	552.5	0	BX	4	6.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	553.1	0	BX	4	6.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	553.7	0	BX	4	6.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	554.4	0	BX	4	6.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	555.0	0	BX	4	6.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	555.6	0	BX	4	6.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	556.3	0	BX	4	6.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	556.9	0	BX	4	6.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	557.5	0	BX	4	6.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	558.2	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	558.8	0	BX	4	6.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	559.4	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	560.0	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	560.7	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	561.3	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	561.9	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	562.6	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	563.2	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	563.8	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	564.5	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	565.1	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	565.7	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	566.3	0	BX	4	6.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	567.0	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	567.6	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	568.2	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	568.9	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	569.5	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	570.1	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	570.8	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	571.4	0	BX	4	6.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	572.0	0	BX	4	6.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	572.6	0	BX	4	6.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	573.3	0	BX	4	6.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	573.9	0	BX	4	6.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	574.5	0	BX	4	6.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	575.2	0	BX	4	6.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	575.8	0	BX	4	6.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	576.4	0	BX	4	6.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	577.0	0	BX	4	6.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	577.7	0	BX	4	6.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	578.3	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	578.9	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	579.6	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	580.2	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	580.8	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	581.5	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	582.1	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	582.7	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	583.3	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	584.0	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	584.6	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	585.2	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	585.8	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	586.5	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	587.1	0	BX	4	6.87	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	587.7	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	588.4	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	589.0	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	589.6	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	590.2	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	590.9	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	591.5	0	BX	4	6.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	592.1	0	BX	4	6.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	592.8	0	BX	4	6.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	593.4	0	BX	4	6.85	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	594.0	0	BX	4	6.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	594.6	0	BX	4	6.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	595.3	0	BX	4	6.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	595.9	0	BX	4	6.83	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	596.5	0	BX	4	6.83	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	597.2	0	BX	4	6.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	597.8	0	BX	4	6.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	598.4	0	BX	4	6.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	599.0	0	BX	4	6.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	599.7	0	BX	4	6.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	600.3	0	BX	4	6.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	600.9	0	BX	4	6.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	601.5	0	BX	4	6.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	602.2	0	BX	4	6.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	602.8	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	603.4	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	604.1	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	604.7	0	BX	4	6.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	605.3	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	605.9	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	606.6	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	607.2	0	BX	4	6.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	607.8	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	608.5	0	BX	4	6.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	609.1	0	BX	4	6.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	609.7	0	BX	4	6.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	610.3	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	611.0	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	611.6	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	612.2	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	612.8	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	613.5	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	614.1	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	614.7	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	615.3	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	616.0	0	BX	4	6.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	616.6	0	BX	4	6.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	617.2	0	BX	4	6.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	617.8	0	BX	4	6.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	618.5	0	BX	4	6.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	619.1	0	BX	4	6.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	619.7	0	BX	4	6.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	620.3	0	BX	4	6.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	621.0	0	BX	4	6.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	621.6	0	BX	4	6.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	622.2	0	BX	4	6.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	622.8	0	BX	4	6.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	623.5	0	BX	4	6.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	624.1	0	BX	4	6.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	624.7	0	BX	4	6.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	625.3	0	BX	4	6.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	626.0	0	BX	4	6.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	626.6	0	BX	4	6.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	627.2	0	BX	4	6.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	627.9	0	BX	4	6.68	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	628.5	0	BX	4	6.68	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	629.1	0	BX	4	6.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	629.7	0	BX	4	6.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	630.4	0	BX	4	6.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	631.0	0	BX	4	6.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	631.6	0	BX	4	6.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	632.2	0	BX	4	6.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	632.9	0	BX	4	6.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	633.5	0	BX	4	6.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	634.1	0	BX	4	6.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	634.7	0	BX	4	6.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	635.4	0	BX	4	6.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	636.0	0	BX	4	6.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	636.6	0	BX	4	6.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	637.2	0	BX	4	6.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	637.9	0	BX	4	6.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	638.5	0	BX	4	6.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	639.1	0	BX	4	6.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	639.7	0	BX	4	6.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	640.4	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	641.0	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	641.6	0	BX	4	6.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	642.2	0	BX	4	6.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	642.8	0	BX	4	6.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	643.5	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	644.1	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	644.7	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	645.3	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	646.0	0	BX	4	6.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	646.6	0	BX	4	6.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	647.2	0	BX	4	6.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	647.8	0	BX	4	6.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	648.5	0	BX	4	6.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	649.1	0	BX	4	6.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	649.7	0	BX	4	6.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	650.3	0	BX	4	6.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	651.0	0	BX	4	6.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	651.6	0	BX	4	6.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	652.2	0	BX	4	6.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	652.8	0	BX	4	6.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	653.5	0	BX	4	6.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	654.1	0	BX	4	6.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	654.7	0	BX	4	6.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	655.3	0	BX	4	6.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	656.0	0	BX	4	6.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	656.6	0	BX	4	6.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	657.2	0	BX	4	6.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	657.8	0	BX	4	6.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	658.5	0	BX	4	6.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	659.1	0	BX	4	6.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	659.7	0	BX	4	6.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	660.3	0	BX	4	6.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	660.9	0	BX	4	6.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	661.6	0	BX	4	6.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	662.2	0	BX	4	6.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	662.8	0	BX	4	6.52	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	663.4	0	BX	4	6.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	664.1	0	BX	4	6.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	664.7	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	665.3	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	665.9	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	666.5	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	667.2	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	667.8	0	BX	4	6.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	668.4	0	BX	4	6.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	669.0	0	BX	4	6.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	669.7	0	BX	4	6.49	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	670.3	0	BX	4	6.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	670.9	0	BX	4	6.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	671.5	0	BX	4	6.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	672.2	0	BX	4	6.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	672.8	0	BX	4	6.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	673.4	0	BX	4	6.47	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	674.0	0	BX	4	6.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	674.6	0	BX	4	6.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	675.3	0	BX	4	6.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	675.9	0	BX	4	6.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	676.5	0	BX	4	6.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	677.1	0	BX	4	6.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	677.8	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	678.4	0	BX	4	6.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	679.0	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	679.6	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	680.2	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	680.9	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	681.5	0	BX	4	6.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	682.1	0	BX	4	6.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	682.7	0	BX	4	6.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	683.3	0	BX	4	6.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	684.0	0	BX	4	6.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	684.6	0	BX	4	6.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	685.2	0	BX	4	6.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	685.8	0	BX	4	6.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	686.5	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	687.1	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	687.7	0	BX	4	6.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	688.3	0	BX	4	6.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	688.9	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	689.6	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	690.2	0	BX	4	6.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	690.8	0	BX	4	6.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	691.4	0	BX	4	6.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	692.0	0	BX	4	6.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	692.7	0	BX	4	6.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	693.3	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	693.9	0	BX	4	6.33	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	694.5	0	BX	4	6.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	695.1	0	BX	4	6.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	695.8	0	BX	4	6.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	696.4	0	BX	4	6.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	697.0	0	BX	4	6.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	697.6	0	BX	4	6.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	698.2	0	BX	4	6.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	698.9	0	BX	4	6.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	699.5	0	BX	4	6.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	700.1	0	BX	4	6.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	700.7	0	BX	4	6.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	701.3	0	BX	4	6.25	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	702.0	0	BX	4	6.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	702.6	0	BX	4	6.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	703.2	0	BX	4	6.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	703.8	0	BX	4	6.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	704.5	0	BX	4	6.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	705.1	0	BX	4	6.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	705.7	0	BX	4	6.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	706.3	0	BX	4	6.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	706.9	0	BX	4	6.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	707.5	0	BX	4	6.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	708.2	0	BX	4	6.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	708.8	0	BX	4	6.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	709.4	0	BX	4	6.14	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	710.0	0	BX	4	6.13	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	710.6	0	BX	4	6.12	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	711.3	0	BX	4	6.11	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	711.9	0	BX	4	6.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	712.5	0	BX	4	6.10	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	713.1	0	BX	4	6.09	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	713.7	0	BX	4	6.08	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	714.4	0	BX	4	6.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	715.0	0	BX	4	6.07	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	715.6	0	BX	4	6.06	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	716.2	0	BX	4	6.04	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	716.8	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	717.5	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	718.1	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	718.7	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	719.3	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	719.9	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	720.5	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	721.2	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	721.8	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	722.4	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	723.0	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	723.6	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	724.3	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	724.9	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	725.5	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	726.1	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	726.7	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	727.3	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	728.0	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	728.6	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	729.2	0	BX	4	6.02	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	729.8	0	BX	4	6.01	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	730.4	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	731.1	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	731.7	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	732.3	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	732.9	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	733.5	0	BX	4	6.00	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	734.2	0	BX	4	5.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	734.8	0	BX	4	5.99	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	735.4	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	736.0	0	BX	4	5.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	736.6	0	BX	4	5.98	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	737.2	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	737.9	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	738.5	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	739.1	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	739.7	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	740.3	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	740.9	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	741.6	0	BX	4	5.97	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	742.2	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	742.8	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	743.4	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	744.0	0	BX	4	5.95	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	744.7	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	745.3	0	BX	4	5.96	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	745.9	0	BX	4	5.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	746.5	0	BX	4	5.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	747.1	0	BX	4	5.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	747.7	0	BX	4	5.94	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	748.3	0	BX	4	5.93	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	749.0	0	BX	4	5.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	749.6	0	BX	4	5.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	750.2	0	BX	4	5.92	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	750.8	0	BX	4	5.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	751.4	0	BX	4	5.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	752.0	0	BX	4	5.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	752.7	0	BX	4	5.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	753.3	0	BX	4	5.91	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	753.9	0	BX	4	5.89	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	754.5	0	BX	4	5.90	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	755.1	0	BX	4	5.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	755.7	0	BX	4	5.88	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	756.4	0	BX	4	5.86	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	757.0	0	BX	4	5.84	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	757.6	0	BX	4	5.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	758.2	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	758.8	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	759.4	0	BX	4	5.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	760.1	0	BX	4	5.82	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	760.7	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	761.3	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	761.9	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	762.5	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	763.1	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	763.8	0	BX	4	5.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	764.4	0	BX	4	5.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	765.0	0	BX	4	5.81	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	765.6	0	BX	4	5.80	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	766.2	0	BX	4	5.79	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	766.8	0	BX	4	5.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	767.4	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	768.1	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	768.7	0	BX	4	5.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	769.3	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	769.9	0	BX	4	5.78	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	770.5	0	BX	4	5.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	771.1	0	BX	4	5.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	771.8	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	772.4	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	773.0	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	773.6	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	774.2	0	BX	4	5.77	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	774.8	0	BX	4	5.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	775.4	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	776.0	0	BX	4	5.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	776.7	0	BX	4	5.76	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	777.3	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	777.9	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	778.5	0	BX	4	5.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	779.1	0	BX	4	5.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	779.7	0	BX	4	5.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	780.4	0	BX	4	5.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	781.0	0	BX	4	5.74	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	781.6	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	782.2	0	BX	4	5.75	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	782.8	0	BX	4	5.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	783.4	0	BX	4	5.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	784.0	0	BX	4	5.73	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	784.7	0	BX	4	5.72	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	785.3	0	BX	4	5.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	785.9	0	BX	4	5.71	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	786.5	0	BX	4	5.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	787.1	0	BX	4	5.70	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	787.7	0	BX	4	5.69	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	788.3	0	BX	4	5.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	789.0	0	BX	4	5.67	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	789.6	0	BX	4	5.66	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	790.2	0	BX	4	5.65	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	790.8	0	BX	4	5.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	791.4	0	BX	4	5.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	792.0	0	BX	4	5.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	792.6	0	BX	4	5.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	793.2	0	BX	4	5.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	793.9	0	BX	4	5.64	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	794.5	0	BX	4	5.63	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	795.1	0	BX	4	5.62	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	795.7	0	BX	4	5.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	796.3	0	BX	4	5.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	796.9	0	BX	4	5.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	797.5	0	BX	4	5.61	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	798.2	0	BX	4	5.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	798.8	0	BX	4	5.60	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	799.4	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	800.0	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	800.6	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	801.2	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	801.8	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	802.4	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	803.1	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	803.7	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	804.3	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	804.9	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	805.5	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	806.1	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	806.7	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	807.3	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	808.0	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	808.6	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	809.2	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	809.8	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	810.4	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	811.0	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	811.6	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	812.2	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	812.8	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	813.5	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	814.1	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	814.7	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	815.3	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	815.9	0	BX	4	5.58	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	816.5	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	817.1	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	817.8	0	BX	4	5.59	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	818.4	0	BX	4	5.57	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	819.0	0	BX	4	5.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	819.6	0	BX	4	5.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	820.2	0	BX	4	5.56	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	820.8	0	BX	4	5.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	821.4	0	BX	4	5.55	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	822.0	0	BX	4	5.54	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	822.6	0	BX	4	5.53	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	823.2	0	BX	4	5.51	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	823.9	0	BX	4	5.50	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	824.5	0	BX	4	5.48	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	825.1	0	BX	4	5.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	825.7	0	BX	4	5.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	826.3	0	BX	4	5.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	826.9	0	BX	4	5.46	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	827.5	0	BX	4	5.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	828.1	0	BX	4	5.45	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	828.8	0	BX	4	5.44	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	829.4	0	BX	4	5.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	830.0	0	BX	4	5.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	830.6	0	BX	4	5.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	831.2	0	BX	4	5.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	831.8	0	BX	4	5.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	832.4	0	BX	4	5.43	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	833.0	0	BX	4	5.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	833.6	0	BX	4	5.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	834.2	0	BX	4	5.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	834.9	0	BX	4	5.42	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	835.5	0	BX	4	5.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	836.1	0	BX	4	5.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	836.7	0	BX	4	5.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	837.3	0	BX	4	5.41	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	837.9	0	BX	4	5.40	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	838.5	0	BX	4	5.38	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	839.1	0	BX	4	5.37	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	839.7	0	BX	4	5.36	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	840.3	0	BX	4	5.35	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	841.0	0	BX	4	5.34	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	841.6	0	BX	4	5.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	842.2	0	BX	4	5.32	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	842.8	0	BX	4	5.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	843.4	0	BX	4	5.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	844.0	0	BX	4	5.31	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	844.6	0	BX	4	5.30	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	845.2	0	BX	4	5.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	845.8	0	BX	4	5.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	846.5	0	BX	4	5.29	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	847.1	0	BX	4	5.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	847.7	0	BX	4	5.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	848.3	0	BX	4	5.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	848.9	0	BX	4	5.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	849.5	0	BX	4	5.28	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	850.1	0	BX	4	5.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	850.7	0	BX	4	5.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	851.3	0	BX	4	5.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	851.9	0	BX	4	5.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	852.5	0	BX	4	5.27	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	853.2	0	BX	4	5.26	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	853.8	0	BX	4	5.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	854.4	0	BX	4	5.24	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	855.0	0	BX	4	5.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	855.6	0	BX	4	5.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	856.2	0	BX	4	5.23	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	856.8	0	BX	4	5.22	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	857.4	0	BX	4	5.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	858.0	0	BX	4	5.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	858.6	0	BX	4	5.21	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	859.2	0	BX	4	5.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	859.8	0	BX	4	5.20	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	860.5	0	BX	4	5.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	861.1	0	BX	4	5.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	861.7	0	BX	4	5.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	862.3	0	BX	4	5.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	862.9	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	863.5	0	BX	4	5.19	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	864.1	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	864.7	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	865.3	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	865.9	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	866.5	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	867.1	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	867.8	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	868.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	869.0	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	869.6	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	870.2	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	870.8	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	871.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	872.0	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	872.6	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	873.2	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	873.8	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	874.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	875.0	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	875.7	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	876.3	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	876.9	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	877.5	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	878.1	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	878.7	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	879.3	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	879.9	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	880.5	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	881.1	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	881.7	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	882.3	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	882.9	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	883.5	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	884.2	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	884.8	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	885.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	886.0	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	886.6	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	887.2	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	887.8	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	888.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	889.0	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	889.6	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	890.2	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	890.8	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	891.4	0	BX	4	5.18	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	892.0	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	892.6	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	893.2	0	BX	4	5.17	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	893.8	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	894.5	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	895.1	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	895.7	0	BX	4	5.16	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	896.3	0	BX	4	5.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	896.9	0	BX	4	5.15	0
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	897.5	0	BX	4	5.16	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	898.1	0	BX	4	18.82	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	898.7	0	BX	4	-2.43	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	899.3	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	899.9	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	900.5	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	901.1	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	901.7	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	902.3	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	902.9	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	903.5	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	904.2	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	904.8	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	905.4	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	906.0	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	906.6	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	907.2	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	907.8	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	908.4	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	909.0	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	909.6	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	910.2	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	910.8	0	BX	4	-2.43	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	911.4	0	BX	4	-2.43	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	912.0	0	BX	4	36.27	
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	912.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	913.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	913.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	914.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	915.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	915.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	916.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	916.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	917.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	918.1	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	918.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	919.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	919.9	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	920.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	921.1	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	921.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	922.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	922.9	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	923.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	924.1	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	924.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	925.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	925.9	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	926.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	927.1	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	927.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	928.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	928.9	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	929.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	930.1	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	930.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	931.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	931.9	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	932.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	933.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	933.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	934.3	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	935.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	935.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	936.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	936.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	937.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	938.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	938.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	939.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	939.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	940.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	941.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	941.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	942.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	942.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	943.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	944.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	944.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	945.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	945.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	946.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	947.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	947.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	948.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	948.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	949.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	950.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	950.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	951.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	951.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	952.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	953.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	953.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	954.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	954.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	955.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	956.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	956.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	957.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	957.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	958.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	959.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	959.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	960.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	960.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	961.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	962.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	962.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	963.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	963.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	964.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	965.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	965.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	966.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	966.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	967.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	968.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	968.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	969.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	969.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	970.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	971.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	971.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	972.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	972.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	973.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	974.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	974.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	975.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	975.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	976.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	977.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	977.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	978.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	978.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	979.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	980.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	980.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	981.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	981.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	982.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	983.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	983.7	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	984.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	984.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	985.5	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	986.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	986.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	987.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	987.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	988.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	989.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	989.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	990.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	990.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	991.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	992.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	992.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	993.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	993.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	994.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	995.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	995.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	996.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	996.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	997.4	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	998.0	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	998.6	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	999.2	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	999.8	0	BX	4	36.27	8
_______2006142	005	C	09/03/2006	13:13	128.8567	5.8050	0	1000.4	0	BX	4	36.27	8
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	0.0	0	BX	4	28.6	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	46.0	0	BX	4	28.6	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	55.0	0	BX	4	27.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	64.0	0	BX	4	26.4	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	75.0	0	BX	4	25.6	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	83.0	0	BX	4	23.9	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	93.0	0	BX	4	22.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	102.0	0	BX	4	22.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	110.0	0	BX	4	20.4	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	120.0	0	BX	4	19.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	137.0	0	BX	4	17.3	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	142.0	0	BX	4	16.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	152.0	0	BX	4	15.3	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	160.0	0	BX	4	14.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	163.0	0	BX	4	13.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	180.0	0	BX	4	18.1	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	200.0	0	BX	4	11.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	210.0	0	BX	4	11.3	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	220.0	0	BX	4	10.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	237.0	0	BX	4	9.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	273.0	0	BX	4	9.4	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	277.0	0	BX	4	9.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	330.0	0	BX	4	9.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	350.0	0	BX	4	8.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	365.0	0	BX	4	8.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	390.0	0	BX	4	8.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	405.0	0	BX	4	8.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	450.0	0	BX	4	7.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	462.0	0	BX	4	7.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	540.0	0	BX	4	7.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	587.0	0	BX	4	6.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	615.0	0	BX	4	6.5	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	665.0	0	BX	4	6.0	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	735.0	0	BX	4	5.7	0
_______2006143	001	B	10/08/2006	04:37	127.5000	5.1333	0	760.0	0	BX	4	5.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	0.0	0	BX	4	28.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	59.0	0	BX	4	28.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	65.0	0	BX	4	28.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	77.0	0	BX	4	28.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	82.0	0	BX	4	27.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	90.0	0	BX	4	26.3	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	92.0	0	BX	4	25.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	96.0	0	BX	4	25.4	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	98.0	0	BX	4	24.2	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	109.0	0	BX	4	24.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	112.0	0	BX	4	23.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	119.0	0	BX	4	22.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	125.0	0	BX	4	21.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	131.0	0	BX	4	21.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	139.0	0	BX	4	20.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	143.0	0	BX	4	19.4	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	154.0	0	BX	4	18.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	165.0	0	BX	4	17.7	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	169.0	0	BX	4	17.2	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	175.0	0	BX	4	16.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	182.0	0	BX	4	14.8	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	236.0	0	BX	4	13.6	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	244.0	0	BX	4	11.4	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	257.0	0	BX	4	10.7	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	276.0	0	BX	4	10.0	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	294.0	0	BX	4	9.1	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	300.0	0	BX	4	8.8	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	325.0	0	BX	4	8.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	388.0	0	BX	4	7.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	419.0	0	BX	4	7.4	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	425.0	0	BX	4	7.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	453.0	0	BX	4	7.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	455.0	0	BX	4	7.4	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	495.0	0	BX	4	7.3	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	537.0	0	BX	4	7.3	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	590.0	0	BX	4	6.7	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	625.0	0	BX	4	6.5	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	695.0	0	BX	4	5.8	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	705.0	0	BX	4	5.6	0
_______2006143	002	B	10/08/2006	07:49	126.2833	5.0500	0	760.0	0	BX	4	5.5	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	0.7	0	BX	4	99.90	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	1.3	0	BX	4	99.90	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	2.0	0	BX	4	99.90	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	2.7	0	BX	4	99.90	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	3.3	0	BX	4	99.90	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	4.0	0	BX	4	29.63	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	4.7	0	BX	4	29.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	5.3	0	BX	4	29.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	6.0	0	BX	4	29.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	6.7	0	BX	4	29.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	7.4	0	BX	4	29.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	8.0	0	BX	4	29.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	8.7	0	BX	4	29.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	9.4	0	BX	4	29.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	10.0	0	BX	4	29.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	10.7	0	BX	4	29.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	11.4	0	BX	4	29.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	12.0	0	BX	4	29.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	12.7	0	BX	4	29.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	13.4	0	BX	4	29.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	14.0	0	BX	4	29.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	14.7	0	BX	4	29.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	15.4	0	BX	4	29.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	16.0	0	BX	4	29.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	16.7	0	BX	4	29.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	17.4	0	BX	4	29.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	18.0	0	BX	4	29.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	18.7	0	BX	4	29.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	19.4	0	BX	4	29.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	20.0	0	BX	4	29.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	20.7	0	BX	4	29.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	21.4	0	BX	4	29.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	22.1	0	BX	4	29.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	22.7	0	BX	4	29.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	23.4	0	BX	4	29.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	24.1	0	BX	4	29.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	24.7	0	BX	4	29.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	25.4	0	BX	4	29.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	26.1	0	BX	4	29.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	26.7	0	BX	4	29.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	27.4	0	BX	4	29.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	28.1	0	BX	4	29.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	28.7	0	BX	4	29.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	29.4	0	BX	4	29.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	30.1	0	BX	4	29.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	30.7	0	BX	4	29.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	31.4	0	BX	4	29.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	32.1	0	BX	4	29.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	32.7	0	BX	4	29.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	33.4	0	BX	4	29.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	34.1	0	BX	4	29.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	34.7	0	BX	4	29.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	35.4	0	BX	4	29.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	36.1	0	BX	4	29.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	36.7	0	BX	4	29.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	37.4	0	BX	4	29.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	38.1	0	BX	4	28.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	38.7	0	BX	4	28.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	39.4	0	BX	4	28.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	40.1	0	BX	4	28.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	40.7	0	BX	4	28.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	41.4	0	BX	4	28.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	42.1	0	BX	4	28.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	42.7	0	BX	4	28.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	43.4	0	BX	4	28.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	44.1	0	BX	4	28.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	44.7	0	BX	4	28.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	45.4	0	BX	4	28.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	46.1	0	BX	4	28.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	46.7	0	BX	4	28.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	47.4	0	BX	4	27.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	48.1	0	BX	4	27.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	48.7	0	BX	4	27.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	49.4	0	BX	4	27.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	50.1	0	BX	4	27.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	50.7	0	BX	4	27.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	51.4	0	BX	4	27.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	52.0	0	BX	4	27.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	52.7	0	BX	4	27.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	53.4	0	BX	4	27.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	54.0	0	BX	4	26.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	54.7	0	BX	4	26.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	55.4	0	BX	4	26.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	56.0	0	BX	4	26.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	56.7	0	BX	4	26.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	57.4	0	BX	4	26.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	58.0	0	BX	4	26.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	58.7	0	BX	4	26.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	59.4	0	BX	4	25.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	60.0	0	BX	4	25.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	60.7	0	BX	4	25.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	61.4	0	BX	4	25.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	62.0	0	BX	4	25.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	62.7	0	BX	4	25.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	63.4	0	BX	4	25.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	64.0	0	BX	4	25.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	64.7	0	BX	4	24.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	65.4	0	BX	4	24.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	66.0	0	BX	4	24.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	66.7	0	BX	4	24.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	67.3	0	BX	4	23.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	68.0	0	BX	4	23.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	68.7	0	BX	4	23.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	69.3	0	BX	4	23.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	70.0	0	BX	4	23.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	70.7	0	BX	4	23.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	71.3	0	BX	4	23.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	72.0	0	BX	4	23.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	72.7	0	BX	4	23.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	73.3	0	BX	4	22.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	74.0	0	BX	4	22.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	74.7	0	BX	4	22.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	75.3	0	BX	4	22.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	76.0	0	BX	4	22.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	76.7	0	BX	4	22.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	77.3	0	BX	4	22.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	78.0	0	BX	4	22.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	78.6	0	BX	4	22.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	79.3	0	BX	4	22.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	80.0	0	BX	4	22.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	80.6	0	BX	4	21.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	81.3	0	BX	4	21.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	82.0	0	BX	4	21.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	82.6	0	BX	4	21.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	83.3	0	BX	4	21.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	83.9	0	BX	4	21.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	84.6	0	BX	4	21.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	85.3	0	BX	4	21.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	85.9	0	BX	4	21.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	86.6	0	BX	4	21.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	87.3	0	BX	4	20.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	87.9	0	BX	4	20.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	88.6	0	BX	4	20.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	89.3	0	BX	4	20.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	89.9	0	BX	4	20.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	90.6	0	BX	4	20.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	91.2	0	BX	4	20.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	91.9	0	BX	4	20.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	92.6	0	BX	4	20.28	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	93.2	0	BX	4	20.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	93.9	0	BX	4	20.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	94.6	0	BX	4	20.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	95.2	0	BX	4	19.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	95.9	0	BX	4	19.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	96.6	0	BX	4	19.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	97.2	0	BX	4	19.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	97.9	0	BX	4	19.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	98.5	0	BX	4	19.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	99.2	0	BX	4	19.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	99.9	0	BX	4	19.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	100.5	0	BX	4	19.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	101.2	0	BX	4	19.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	101.8	0	BX	4	19.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	102.5	0	BX	4	19.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	103.2	0	BX	4	19.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	103.8	0	BX	4	18.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	104.5	0	BX	4	18.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	105.2	0	BX	4	18.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	105.8	0	BX	4	18.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	106.5	0	BX	4	18.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	107.1	0	BX	4	18.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	107.8	0	BX	4	18.28	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	108.5	0	BX	4	18.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	109.1	0	BX	4	18.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	109.8	0	BX	4	18.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	110.4	0	BX	4	18.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	111.1	0	BX	4	17.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	111.8	0	BX	4	17.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	112.4	0	BX	4	17.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	113.1	0	BX	4	17.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	113.8	0	BX	4	17.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	114.4	0	BX	4	17.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	115.1	0	BX	4	17.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	115.7	0	BX	4	17.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	116.4	0	BX	4	17.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	117.1	0	BX	4	17.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	117.7	0	BX	4	16.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	118.4	0	BX	4	16.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	119.1	0	BX	4	16.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	119.7	0	BX	4	16.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	120.4	0	BX	4	16.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	121.0	0	BX	4	16.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	121.7	0	BX	4	16.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	122.3	0	BX	4	16.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	123.0	0	BX	4	16.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	123.7	0	BX	4	16.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	124.3	0	BX	4	15.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	125.0	0	BX	4	15.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	125.7	0	BX	4	15.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	126.3	0	BX	4	15.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	127.0	0	BX	4	15.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	127.6	0	BX	4	15.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	128.3	0	BX	4	15.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	129.0	0	BX	4	15.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	129.6	0	BX	4	15.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	130.3	0	BX	4	15.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	130.9	0	BX	4	15.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	131.6	0	BX	4	15.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	132.3	0	BX	4	14.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	132.9	0	BX	4	14.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	133.6	0	BX	4	14.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	134.2	0	BX	4	14.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	134.9	0	BX	4	14.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	135.6	0	BX	4	14.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	136.2	0	BX	4	14.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	136.9	0	BX	4	14.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	137.5	0	BX	4	14.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	138.2	0	BX	4	14.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	138.9	0	BX	4	14.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	139.5	0	BX	4	14.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	140.2	0	BX	4	14.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	140.8	0	BX	4	14.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	141.5	0	BX	4	14.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	142.2	0	BX	4	14.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	142.8	0	BX	4	14.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	143.5	0	BX	4	13.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	144.1	0	BX	4	13.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	144.8	0	BX	4	13.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	145.4	0	BX	4	13.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	146.1	0	BX	4	13.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	146.8	0	BX	4	13.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	147.4	0	BX	4	13.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	148.1	0	BX	4	13.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	148.8	0	BX	4	13.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	149.4	0	BX	4	13.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	150.1	0	BX	4	13.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	150.7	0	BX	4	13.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	151.4	0	BX	4	13.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	152.0	0	BX	4	13.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	152.7	0	BX	4	13.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	153.4	0	BX	4	13.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	154.0	0	BX	4	13.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	154.7	0	BX	4	13.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	155.3	0	BX	4	13.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	156.0	0	BX	4	13.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	156.6	0	BX	4	13.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	157.3	0	BX	4	13.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	158.0	0	BX	4	13.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	158.6	0	BX	4	13.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	159.3	0	BX	4	13.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	159.9	0	BX	4	13.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	160.6	0	BX	4	13.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	161.3	0	BX	4	13.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	161.9	0	BX	4	13.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	162.6	0	BX	4	13.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	163.2	0	BX	4	13.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	163.9	0	BX	4	13.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	164.6	0	BX	4	13.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	165.2	0	BX	4	13.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	165.9	0	BX	4	13.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	166.5	0	BX	4	13.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	167.2	0	BX	4	13.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	167.8	0	BX	4	13.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	168.5	0	BX	4	13.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	169.2	0	BX	4	13.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	169.8	0	BX	4	12.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	170.5	0	BX	4	12.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	171.1	0	BX	4	12.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	171.8	0	BX	4	12.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	172.4	0	BX	4	12.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	173.1	0	BX	4	12.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	173.8	0	BX	4	12.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	174.4	0	BX	4	12.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	175.1	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	175.7	0	BX	4	12.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	176.4	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	177.1	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	177.7	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	178.4	0	BX	4	12.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	179.0	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	179.7	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	180.3	0	BX	4	12.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	181.0	0	BX	4	12.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	181.6	0	BX	4	12.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	182.3	0	BX	4	12.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	183.0	0	BX	4	12.65	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	183.6	0	BX	4	12.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	184.3	0	BX	4	12.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	184.9	0	BX	4	12.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	185.6	0	BX	4	12.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	186.2	0	BX	4	12.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	186.9	0	BX	4	12.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	187.6	0	BX	4	12.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	188.2	0	BX	4	12.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	188.9	0	BX	4	12.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	189.5	0	BX	4	12.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	190.2	0	BX	4	12.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	190.8	0	BX	4	12.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	191.5	0	BX	4	12.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	192.1	0	BX	4	12.28	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	192.8	0	BX	4	12.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	193.5	0	BX	4	12.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	194.1	0	BX	4	12.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	194.8	0	BX	4	12.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	195.4	0	BX	4	11.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	196.1	0	BX	4	11.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	196.7	0	BX	4	11.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	197.4	0	BX	4	11.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	198.1	0	BX	4	11.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	198.7	0	BX	4	11.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	199.4	0	BX	4	11.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	200.0	0	BX	4	11.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	200.7	0	BX	4	11.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	201.3	0	BX	4	11.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	202.0	0	BX	4	11.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	202.6	0	BX	4	11.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	203.3	0	BX	4	11.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	203.9	0	BX	4	11.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	204.6	0	BX	4	11.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	205.3	0	BX	4	11.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	205.9	0	BX	4	11.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	206.6	0	BX	4	11.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	207.2	0	BX	4	11.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	207.9	0	BX	4	11.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	208.5	0	BX	4	11.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	209.2	0	BX	4	11.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	209.8	0	BX	4	10.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	210.5	0	BX	4	10.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	211.1	0	BX	4	10.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	211.8	0	BX	4	10.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	212.5	0	BX	4	10.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	213.1	0	BX	4	10.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	213.8	0	BX	4	10.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	214.4	0	BX	4	10.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	215.1	0	BX	4	10.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	215.7	0	BX	4	10.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	216.4	0	BX	4	10.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	217.0	0	BX	4	10.78	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	217.7	0	BX	4	10.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	218.4	0	BX	4	10.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	219.0	0	BX	4	10.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	219.7	0	BX	4	10.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	220.3	0	BX	4	10.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	221.0	0	BX	4	10.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	221.6	0	BX	4	10.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	222.3	0	BX	4	10.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	222.9	0	BX	4	10.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	223.6	0	BX	4	10.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	224.2	0	BX	4	10.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	224.9	0	BX	4	10.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	225.6	0	BX	4	10.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	226.2	0	BX	4	10.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	226.9	0	BX	4	10.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	227.5	0	BX	4	10.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	228.2	0	BX	4	10.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	228.8	0	BX	4	10.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	229.5	0	BX	4	10.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	230.1	0	BX	4	10.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	230.8	0	BX	4	10.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	231.4	0	BX	4	10.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	232.1	0	BX	4	10.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	232.7	0	BX	4	10.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	233.4	0	BX	4	10.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	234.0	0	BX	4	10.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	234.7	0	BX	4	10.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	235.4	0	BX	4	10.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	236.0	0	BX	4	10.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	236.6	0	BX	4	10.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	237.3	0	BX	4	10.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	238.0	0	BX	4	10.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	238.6	0	BX	4	10.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	239.3	0	BX	4	10.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	239.9	0	BX	4	10.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	240.6	0	BX	4	10.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	241.2	0	BX	4	10.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	241.9	0	BX	4	9.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	242.5	0	BX	4	9.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	243.2	0	BX	4	9.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	243.8	0	BX	4	9.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	244.5	0	BX	4	9.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	245.1	0	BX	4	9.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	245.8	0	BX	4	9.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	246.4	0	BX	4	9.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	247.1	0	BX	4	9.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	247.8	0	BX	4	9.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	248.4	0	BX	4	9.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	249.1	0	BX	4	9.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	249.7	0	BX	4	9.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	250.4	0	BX	4	9.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	251.0	0	BX	4	9.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	251.7	0	BX	4	9.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	252.3	0	BX	4	9.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	253.0	0	BX	4	9.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	253.6	0	BX	4	9.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	254.3	0	BX	4	9.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	254.9	0	BX	4	9.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	255.6	0	BX	4	9.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	256.2	0	BX	4	9.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	256.9	0	BX	4	9.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	257.5	0	BX	4	9.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	258.2	0	BX	4	9.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	258.8	0	BX	4	9.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	259.5	0	BX	4	9.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	260.1	0	BX	4	9.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	260.8	0	BX	4	9.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	261.4	0	BX	4	9.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	262.1	0	BX	4	9.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	262.7	0	BX	4	9.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	263.4	0	BX	4	9.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	264.0	0	BX	4	9.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	264.7	0	BX	4	9.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	265.3	0	BX	4	9.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	266.0	0	BX	4	9.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	266.6	0	BX	4	9.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	267.3	0	BX	4	9.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	268.0	0	BX	4	9.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	268.6	0	BX	4	9.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	269.2	0	BX	4	9.32	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	269.9	0	BX	4	9.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	270.5	0	BX	4	9.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	271.2	0	BX	4	9.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	271.9	0	BX	4	9.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	272.5	0	BX	4	9.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	273.1	0	BX	4	9.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	273.8	0	BX	4	9.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	274.5	0	BX	4	9.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	275.1	0	BX	4	9.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	275.8	0	BX	4	9.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	276.4	0	BX	4	9.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	277.0	0	BX	4	9.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	277.7	0	BX	4	9.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	278.4	0	BX	4	9.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	279.0	0	BX	4	9.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	279.6	0	BX	4	9.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	280.3	0	BX	4	9.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	281.0	0	BX	4	9.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	281.6	0	BX	4	9.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	282.2	0	BX	4	9.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	282.9	0	BX	4	9.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	283.5	0	BX	4	9.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	284.2	0	BX	4	9.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	284.9	0	BX	4	9.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	285.5	0	BX	4	9.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	286.1	0	BX	4	9.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	286.8	0	BX	4	9.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	287.5	0	BX	4	9.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	288.1	0	BX	4	9.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	288.8	0	BX	4	9.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	289.4	0	BX	4	9.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	290.0	0	BX	4	9.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	290.7	0	BX	4	9.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	291.4	0	BX	4	9.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	292.0	0	BX	4	9.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	292.6	0	BX	4	9.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	293.3	0	BX	4	8.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	293.9	0	BX	4	8.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	294.6	0	BX	4	8.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	295.2	0	BX	4	8.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	295.9	0	BX	4	8.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	296.5	0	BX	4	8.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	297.2	0	BX	4	8.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	297.8	0	BX	4	8.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	298.5	0	BX	4	8.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	299.1	0	BX	4	8.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	299.8	0	BX	4	8.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	300.4	0	BX	4	8.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	301.1	0	BX	4	8.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	301.7	0	BX	4	8.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	302.4	0	BX	4	8.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	303.0	0	BX	4	8.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	303.7	0	BX	4	8.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	304.3	0	BX	4	8.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	305.0	0	BX	4	8.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	305.6	0	BX	4	8.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	306.3	0	BX	4	8.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	306.9	0	BX	4	8.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	307.6	0	BX	4	8.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	308.2	0	BX	4	8.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	308.9	0	BX	4	8.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	309.5	0	BX	4	8.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	310.1	0	BX	4	8.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	310.8	0	BX	4	8.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	311.5	0	BX	4	8.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	312.1	0	BX	4	8.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	312.8	0	BX	4	8.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	313.4	0	BX	4	8.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	314.0	0	BX	4	8.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	314.7	0	BX	4	8.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	315.3	0	BX	4	8.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	316.0	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	316.6	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	317.3	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	317.9	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	318.6	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	319.2	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	319.9	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	320.5	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	321.2	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	321.8	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	322.5	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	323.1	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	323.8	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	324.4	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	325.0	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	325.7	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	326.3	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	327.0	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	327.6	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	328.3	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	328.9	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	329.6	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	330.2	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	330.9	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	331.5	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	332.2	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	332.8	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	333.5	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	334.1	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	334.7	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	335.4	0	BX	4	8.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	336.0	0	BX	4	8.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	336.7	0	BX	4	8.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	337.3	0	BX	4	8.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	338.0	0	BX	4	8.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	338.6	0	BX	4	8.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	339.3	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	339.9	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	340.6	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	341.2	0	BX	4	8.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	341.9	0	BX	4	8.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	342.5	0	BX	4	8.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	343.1	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	343.8	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	344.4	0	BX	4	8.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	345.1	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	345.7	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	346.4	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	347.0	0	BX	4	8.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	347.7	0	BX	4	8.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	348.3	0	BX	4	8.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	349.0	0	BX	4	8.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	349.6	0	BX	4	8.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	350.2	0	BX	4	8.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	350.9	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	351.5	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	352.2	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	352.8	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	353.5	0	BX	4	8.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	354.1	0	BX	4	8.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	354.8	0	BX	4	8.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	355.4	0	BX	4	8.32	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	356.0	0	BX	4	8.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	356.7	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	357.3	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	358.0	0	BX	4	8.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	358.6	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	359.3	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	359.9	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	360.5	0	BX	4	8.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	361.2	0	BX	4	8.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	361.8	0	BX	4	8.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	362.5	0	BX	4	8.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	363.1	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	363.8	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	364.4	0	BX	4	8.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	365.1	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	365.7	0	BX	4	8.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	366.4	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	367.0	0	BX	4	8.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	367.6	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	368.3	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	368.9	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	369.6	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	370.2	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	370.9	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	371.5	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	372.1	0	BX	4	8.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	372.8	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	373.4	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	374.1	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	374.7	0	BX	4	8.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	375.4	0	BX	4	8.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	376.0	0	BX	4	8.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	376.6	0	BX	4	8.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	377.3	0	BX	4	8.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	377.9	0	BX	4	8.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	378.6	0	BX	4	8.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	379.2	0	BX	4	8.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	379.9	0	BX	4	8.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	380.5	0	BX	4	8.32	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	381.1	0	BX	4	8.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	381.8	0	BX	4	8.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	382.4	0	BX	4	8.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	383.1	0	BX	4	8.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	383.7	0	BX	4	8.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	384.4	0	BX	4	8.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	385.0	0	BX	4	8.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	385.6	0	BX	4	8.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	386.3	0	BX	4	8.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	386.9	0	BX	4	8.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	387.6	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	388.2	0	BX	4	8.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	388.9	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	389.5	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	390.1	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	390.8	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	391.4	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	392.1	0	BX	4	8.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	392.7	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	393.4	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	394.0	0	BX	4	8.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	394.6	0	BX	4	8.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	395.3	0	BX	4	8.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	395.9	0	BX	4	8.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	396.6	0	BX	4	8.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	397.2	0	BX	4	8.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	397.9	0	BX	4	8.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	398.5	0	BX	4	8.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	399.1	0	BX	4	8.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	399.8	0	BX	4	8.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	400.4	0	BX	4	8.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	401.1	0	BX	4	8.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	401.7	0	BX	4	8.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	402.3	0	BX	4	8.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	403.0	0	BX	4	8.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	403.6	0	BX	4	8.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	404.3	0	BX	4	8.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	404.9	0	BX	4	8.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	405.5	0	BX	4	8.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	406.2	0	BX	4	8.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	406.8	0	BX	4	8.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	407.5	0	BX	4	8.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	408.1	0	BX	4	8.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	408.8	0	BX	4	7.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	409.4	0	BX	4	8.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	410.0	0	BX	4	7.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	410.7	0	BX	4	8.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	411.3	0	BX	4	7.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	412.0	0	BX	4	7.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	412.6	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	413.2	0	BX	4	7.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	413.9	0	BX	4	7.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	414.5	0	BX	4	7.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	415.2	0	BX	4	7.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	415.8	0	BX	4	7.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	416.5	0	BX	4	7.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	417.1	0	BX	4	7.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	417.7	0	BX	4	7.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	418.4	0	BX	4	7.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	419.0	0	BX	4	7.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	419.6	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	420.3	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	420.9	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	421.6	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	422.2	0	BX	4	7.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	422.9	0	BX	4	7.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	423.5	0	BX	4	7.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	424.1	0	BX	4	7.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	424.8	0	BX	4	7.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	425.4	0	BX	4	7.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	426.0	0	BX	4	7.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	426.7	0	BX	4	7.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	427.3	0	BX	4	7.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	428.0	0	BX	4	7.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	428.6	0	BX	4	7.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	429.2	0	BX	4	7.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	429.9	0	BX	4	7.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	430.5	0	BX	4	7.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	431.2	0	BX	4	7.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	431.8	0	BX	4	7.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	432.4	0	BX	4	7.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	433.1	0	BX	4	7.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	433.7	0	BX	4	7.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	434.4	0	BX	4	7.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	435.0	0	BX	4	7.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	435.6	0	BX	4	7.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	436.3	0	BX	4	7.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	436.9	0	BX	4	7.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	437.6	0	BX	4	7.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	438.2	0	BX	4	7.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	438.8	0	BX	4	7.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	439.5	0	BX	4	7.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	440.1	0	BX	4	7.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	440.8	0	BX	4	7.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	441.4	0	BX	4	7.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	442.0	0	BX	4	7.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	442.7	0	BX	4	7.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	443.3	0	BX	4	7.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	444.0	0	BX	4	7.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	444.6	0	BX	4	7.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	445.2	0	BX	4	7.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	445.9	0	BX	4	7.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	446.5	0	BX	4	7.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	447.1	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	447.8	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	448.4	0	BX	4	7.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	449.0	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	449.7	0	BX	4	7.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	450.3	0	BX	4	7.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	451.0	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	451.6	0	BX	4	7.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	452.2	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	452.9	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	453.5	0	BX	4	7.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	454.2	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	454.8	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	455.4	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	456.1	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	456.7	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	457.3	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	458.0	0	BX	4	7.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	458.6	0	BX	4	7.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	459.3	0	BX	4	7.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	459.9	0	BX	4	7.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	460.5	0	BX	4	7.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	461.2	0	BX	4	7.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	461.8	0	BX	4	7.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	462.4	0	BX	4	7.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	463.1	0	BX	4	7.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	463.7	0	BX	4	7.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	464.4	0	BX	4	7.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	465.0	0	BX	4	7.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	465.6	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	466.3	0	BX	4	7.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	466.9	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	467.5	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	468.2	0	BX	4	7.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	468.8	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	469.5	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	470.1	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	470.7	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	471.4	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	472.0	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	472.6	0	BX	4	7.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	473.3	0	BX	4	7.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	473.9	0	BX	4	7.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	474.5	0	BX	4	7.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	475.2	0	BX	4	7.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	475.8	0	BX	4	7.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	476.5	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	477.1	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	477.7	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	478.4	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	479.0	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	479.6	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	480.3	0	BX	4	7.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	480.9	0	BX	4	7.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	481.5	0	BX	4	7.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	482.2	0	BX	4	7.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	482.8	0	BX	4	7.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	483.5	0	BX	4	7.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	484.1	0	BX	4	7.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	484.7	0	BX	4	7.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	485.4	0	BX	4	7.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	486.0	0	BX	4	7.39	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	486.6	0	BX	4	7.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	487.3	0	BX	4	7.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	487.9	0	BX	4	7.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	488.5	0	BX	4	7.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	489.2	0	BX	4	7.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	489.8	0	BX	4	7.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	490.4	0	BX	4	7.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	491.1	0	BX	4	7.35	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	491.7	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	492.3	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	493.0	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	493.6	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	494.2	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	494.9	0	BX	4	7.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	495.5	0	BX	4	7.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	496.1	0	BX	4	7.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	496.8	0	BX	4	7.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	497.4	0	BX	4	7.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	498.1	0	BX	4	7.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	498.7	0	BX	4	7.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	499.3	0	BX	4	7.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	500.0	0	BX	4	7.28	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	500.6	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	501.2	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	501.9	0	BX	4	7.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	502.5	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	503.1	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	503.8	0	BX	4	7.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	504.4	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	505.0	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	505.7	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	506.3	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	506.9	0	BX	4	7.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	507.6	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	508.2	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	508.8	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	509.5	0	BX	4	7.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	510.1	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	510.7	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	511.4	0	BX	4	7.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	512.0	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	512.7	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	513.3	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	513.9	0	BX	4	7.25	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	514.5	0	BX	4	7.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	515.2	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	515.8	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	516.5	0	BX	4	7.24	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	517.1	0	BX	4	7.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	517.7	0	BX	4	7.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	518.3	0	BX	4	7.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	519.0	0	BX	4	7.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	519.6	0	BX	4	7.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	520.2	0	BX	4	7.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	520.9	0	BX	4	7.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	521.5	0	BX	4	7.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	522.2	0	BX	4	7.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	522.8	0	BX	4	7.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	523.4	0	BX	4	7.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	524.0	0	BX	4	7.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	524.7	0	BX	4	7.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	525.3	0	BX	4	7.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	525.9	0	BX	4	7.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	526.6	0	BX	4	7.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	527.2	0	BX	4	7.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	527.8	0	BX	4	7.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	528.5	0	BX	4	7.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	529.1	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	529.7	0	BX	4	7.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	530.4	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	531.0	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	531.6	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	532.3	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	532.9	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	533.5	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	534.2	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	534.8	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	535.4	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	536.1	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	536.7	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	537.3	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	538.0	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	538.6	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	539.2	0	BX	4	7.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	539.8	0	BX	4	7.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	540.5	0	BX	4	7.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	541.1	0	BX	4	7.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	541.8	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	542.4	0	BX	4	7.11	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	543.0	0	BX	4	7.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	543.6	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	544.3	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	544.9	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	545.5	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	546.2	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	546.8	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	547.4	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	548.1	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	548.7	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	549.3	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	550.0	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	550.6	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	551.2	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	551.8	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	552.5	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	553.1	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	553.7	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	554.4	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	555.0	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	555.6	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	556.3	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	556.9	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	557.5	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	558.2	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	558.8	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	559.4	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	560.0	0	BX	4	7.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	560.7	0	BX	4	7.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	561.3	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	561.9	0	BX	4	7.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	562.6	0	BX	4	7.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	563.2	0	BX	4	7.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	563.8	0	BX	4	7.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	564.5	0	BX	4	7.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	565.1	0	BX	4	7.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	565.7	0	BX	4	7.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	566.3	0	BX	4	7.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	567.0	0	BX	4	7.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	567.6	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	568.2	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	568.9	0	BX	4	7.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	569.5	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	570.1	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	570.8	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	571.4	0	BX	4	7.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	572.0	0	BX	4	7.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	572.6	0	BX	4	7.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	573.3	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	573.9	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	574.5	0	BX	4	6.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	575.2	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	575.8	0	BX	4	7.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	576.4	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	577.0	0	BX	4	6.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	577.7	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	578.3	0	BX	4	6.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	578.9	0	BX	4	6.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	579.6	0	BX	4	7.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	580.2	0	BX	4	6.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	580.8	0	BX	4	6.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	581.5	0	BX	4	6.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	582.1	0	BX	4	6.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	582.7	0	BX	4	6.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	583.3	0	BX	4	6.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	584.0	0	BX	4	6.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	584.6	0	BX	4	6.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	585.2	0	BX	4	6.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	585.8	0	BX	4	6.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	586.5	0	BX	4	6.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	587.1	0	BX	4	6.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	587.7	0	BX	4	6.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	588.4	0	BX	4	6.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	589.0	0	BX	4	6.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	589.6	0	BX	4	6.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	590.2	0	BX	4	6.78	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	590.9	0	BX	4	6.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	591.5	0	BX	4	6.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	592.1	0	BX	4	6.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	592.8	0	BX	4	6.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	593.4	0	BX	4	6.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	594.0	0	BX	4	6.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	594.6	0	BX	4	6.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	595.3	0	BX	4	6.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	595.9	0	BX	4	6.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	596.5	0	BX	4	6.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	597.2	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	597.8	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	598.4	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	599.0	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	599.7	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	600.3	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	600.9	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	601.5	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	602.2	0	BX	4	6.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	602.8	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	603.4	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	604.1	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	604.7	0	BX	4	6.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	605.3	0	BX	4	6.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	605.9	0	BX	4	6.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	606.6	0	BX	4	6.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	607.2	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	607.8	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	608.5	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	609.1	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	609.7	0	BX	4	6.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	610.3	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	611.0	0	BX	4	6.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	611.6	0	BX	4	6.67	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	612.2	0	BX	4	6.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	612.8	0	BX	4	6.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	613.5	0	BX	4	6.66	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	614.1	0	BX	4	6.65	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	614.7	0	BX	4	6.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	615.3	0	BX	4	6.64	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	616.0	0	BX	4	6.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	616.6	0	BX	4	6.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	617.2	0	BX	4	6.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	617.8	0	BX	4	6.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	618.5	0	BX	4	6.63	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	619.1	0	BX	4	6.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	619.7	0	BX	4	6.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	620.3	0	BX	4	6.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	621.0	0	BX	4	6.62	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	621.6	0	BX	4	6.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	622.2	0	BX	4	6.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	622.8	0	BX	4	6.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	623.5	0	BX	4	6.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	624.1	0	BX	4	6.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	624.7	0	BX	4	6.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	625.3	0	BX	4	6.60	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	626.0	0	BX	4	6.61	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	626.6	0	BX	4	6.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	627.2	0	BX	4	6.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	627.9	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	628.5	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	629.1	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	629.7	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	630.4	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	631.0	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	631.6	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	632.2	0	BX	4	6.59	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	632.9	0	BX	4	6.58	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	633.5	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	634.1	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	634.7	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	635.4	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	636.0	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	636.6	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	637.2	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	637.9	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	638.5	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	639.1	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	639.7	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	640.4	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	641.0	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	641.6	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	642.2	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	642.8	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	643.5	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	644.1	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	644.7	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	645.3	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	646.0	0	BX	4	6.57	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	646.6	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	647.2	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	647.8	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	648.5	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	649.1	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	649.7	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	650.3	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	651.0	0	BX	4	6.56	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	651.6	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	652.2	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	652.8	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	653.5	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	654.1	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	654.7	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	655.3	0	BX	4	6.55	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	656.0	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	656.6	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	657.2	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	657.8	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	658.5	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	659.1	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	659.7	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	660.3	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	660.9	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	661.6	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	662.2	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	662.8	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	663.4	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	664.1	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	664.7	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	665.3	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	665.9	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	666.5	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	667.2	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	667.8	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	668.4	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	669.0	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	669.7	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	670.3	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	670.9	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	671.5	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	672.2	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	672.8	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	673.4	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	674.0	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	674.6	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	675.3	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	675.9	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	676.5	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	677.1	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	677.8	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	678.4	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	679.0	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	679.6	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	680.2	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	680.9	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	681.5	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	682.1	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	682.7	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	683.3	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	684.0	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	684.6	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	685.2	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	685.8	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	686.5	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	687.1	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	687.7	0	BX	4	6.54	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	688.3	0	BX	4	6.53	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	688.9	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	689.6	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	690.2	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	690.8	0	BX	4	6.52	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	691.4	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	692.0	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	692.7	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	693.3	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	693.9	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	694.5	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	695.1	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	695.8	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	696.4	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	697.0	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	697.6	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	698.2	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	698.9	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	699.5	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	700.1	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	700.7	0	BX	4	6.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	701.3	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	702.0	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	702.6	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	703.2	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	703.8	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	704.5	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	705.1	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	705.7	0	BX	4	6.51	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	706.3	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	706.9	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	707.5	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	708.2	0	BX	4	6.50	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	708.8	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	709.4	0	BX	4	6.49	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	710.0	0	BX	4	6.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	710.6	0	BX	4	6.48	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	711.3	0	BX	4	6.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	711.9	0	BX	4	6.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	712.5	0	BX	4	6.47	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	713.1	0	BX	4	6.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	713.7	0	BX	4	6.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	714.4	0	BX	4	6.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	715.0	0	BX	4	6.46	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	715.6	0	BX	4	6.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	716.2	0	BX	4	6.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	716.8	0	BX	4	6.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	717.5	0	BX	4	6.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	718.1	0	BX	4	6.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	718.7	0	BX	4	6.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	719.3	0	BX	4	6.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	719.9	0	BX	4	6.45	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	720.5	0	BX	4	6.44	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	721.2	0	BX	4	6.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	721.8	0	BX	4	6.43	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	722.4	0	BX	4	6.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	723.0	0	BX	4	6.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	723.6	0	BX	4	6.42	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	724.3	0	BX	4	6.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	724.9	0	BX	4	6.41	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	725.5	0	BX	4	6.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	726.1	0	BX	4	6.40	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	726.7	0	BX	4	6.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	727.3	0	BX	4	6.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	728.0	0	BX	4	6.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	728.6	0	BX	4	6.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	729.2	0	BX	4	6.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	729.8	0	BX	4	6.36	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	730.4	0	BX	4	6.37	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	731.1	0	BX	4	6.38	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	731.7	0	BX	4	6.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	732.3	0	BX	4	6.34	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	732.9	0	BX	4	6.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	733.5	0	BX	4	6.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	734.2	0	BX	4	6.33	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	734.8	0	BX	4	6.32	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	735.4	0	BX	4	6.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	736.0	0	BX	4	6.31	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	736.6	0	BX	4	6.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	737.2	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	737.9	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	738.5	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	739.1	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	739.7	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	740.3	0	BX	4	6.30	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	740.9	0	BX	4	6.29	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	741.6	0	BX	4	6.28	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	742.2	0	BX	4	6.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	742.8	0	BX	4	6.27	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	743.4	0	BX	4	6.26	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	744.0	0	BX	4	6.23	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	744.7	0	BX	4	6.22	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	745.3	0	BX	4	6.21	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	745.9	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	746.5	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	747.1	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	747.7	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	748.3	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	749.0	0	BX	4	6.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	749.6	0	BX	4	6.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	750.2	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	750.8	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	751.4	0	BX	4	6.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	752.0	0	BX	4	6.20	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	752.7	0	BX	4	6.19	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	753.3	0	BX	4	6.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	753.9	0	BX	4	6.18	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	754.5	0	BX	4	6.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	755.1	0	BX	4	6.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	755.7	0	BX	4	6.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	756.4	0	BX	4	6.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	757.0	0	BX	4	6.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	757.6	0	BX	4	6.17	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	758.2	0	BX	4	6.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	758.8	0	BX	4	6.16	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	759.4	0	BX	4	6.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	760.1	0	BX	4	6.15	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	760.7	0	BX	4	6.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	761.3	0	BX	4	6.14	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	761.9	0	BX	4	6.13	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	762.5	0	BX	4	6.12	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	763.1	0	BX	4	6.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	763.8	0	BX	4	6.10	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	764.4	0	BX	4	6.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	765.0	0	BX	4	6.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	765.6	0	BX	4	6.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	766.2	0	BX	4	6.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	766.8	0	BX	4	6.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	767.4	0	BX	4	6.09	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	768.1	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	768.7	0	BX	4	6.08	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	769.3	0	BX	4	6.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	769.9	0	BX	4	6.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	770.5	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	771.1	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	771.8	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	772.4	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	773.0	0	BX	4	6.07	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	773.6	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	774.2	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	774.8	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	775.4	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	776.0	0	BX	4	6.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	776.7	0	BX	4	6.05	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	777.3	0	BX	4	6.06	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	777.9	0	BX	4	6.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	778.5	0	BX	4	6.04	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	779.1	0	BX	4	6.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	779.7	0	BX	4	6.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	780.4	0	BX	4	6.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	781.0	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	781.6	0	BX	4	6.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	782.2	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	782.8	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	783.4	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	784.0	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	784.7	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	785.3	0	BX	4	6.03	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	785.9	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	786.5	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	787.1	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	787.7	0	BX	4	6.02	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	788.3	0	BX	4	6.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	789.0	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	789.6	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	790.2	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	790.8	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	791.4	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	792.0	0	BX	4	6.01	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	792.6	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	793.2	0	BX	4	6.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	793.9	0	BX	4	6.00	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	794.5	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	795.1	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	795.7	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	796.3	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	796.9	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	797.5	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	798.2	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	798.8	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	799.4	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	800.0	0	BX	4	5.97	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	800.6	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	801.2	0	BX	4	5.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	801.8	0	BX	4	5.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	802.4	0	BX	4	5.99	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	803.1	0	BX	4	5.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	803.7	0	BX	4	5.98	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	804.3	0	BX	4	5.95	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	804.9	0	BX	4	5.96	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	805.5	0	BX	4	5.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	806.1	0	BX	4	5.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	806.7	0	BX	4	5.94	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	807.3	0	BX	4	5.93	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	808.0	0	BX	4	5.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	808.6	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	809.2	0	BX	4	5.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	809.8	0	BX	4	5.92	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	810.4	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	811.0	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	811.6	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	812.2	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	812.8	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	813.5	0	BX	4	5.91	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	814.1	0	BX	4	5.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	814.7	0	BX	4	5.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	815.3	0	BX	4	5.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	815.9	0	BX	4	5.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	816.5	0	BX	4	5.88	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	817.1	0	BX	4	5.90	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	817.8	0	BX	4	5.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	818.4	0	BX	4	5.89	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	819.0	0	BX	4	5.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	819.6	0	BX	4	5.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	820.2	0	BX	4	5.86	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	820.8	0	BX	4	5.87	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	821.4	0	BX	4	5.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	822.0	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	822.6	0	BX	4	5.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	823.2	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	823.9	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	824.5	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	825.1	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	825.7	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	826.3	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	826.9	0	BX	4	5.85	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	827.5	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	828.1	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	828.8	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	829.4	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	830.0	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	830.6	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	831.2	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	831.8	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	832.4	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	833.0	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	833.6	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	834.2	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	834.9	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	835.5	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	836.1	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	836.7	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	837.3	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	837.9	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	838.5	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	839.1	0	BX	4	5.84	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	839.7	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	840.3	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	841.0	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	841.6	0	BX	4	5.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	842.2	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	842.8	0	BX	4	5.82	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	843.4	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	844.0	0	BX	4	5.83	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	844.6	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	845.2	0	BX	4	5.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	845.8	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	846.5	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	847.1	0	BX	4	5.81	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	847.7	0	BX	4	5.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	848.3	0	BX	4	5.80	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	848.9	0	BX	4	5.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	849.5	0	BX	4	5.79	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	850.1	0	BX	4	5.78	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	850.7	0	BX	4	5.77	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	851.3	0	BX	4	5.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	851.9	0	BX	4	5.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	852.5	0	BX	4	5.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	853.2	0	BX	4	5.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	853.8	0	BX	4	5.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	854.4	0	BX	4	5.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	855.0	0	BX	4	5.76	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	855.6	0	BX	4	5.75	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	856.2	0	BX	4	5.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	856.8	0	BX	4	5.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	857.4	0	BX	4	5.74	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	858.0	0	BX	4	5.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	858.6	0	BX	4	5.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	859.2	0	BX	4	5.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	859.8	0	BX	4	5.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	860.5	0	BX	4	5.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	861.1	0	BX	4	5.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	861.7	0	BX	4	5.73	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	862.3	0	BX	4	5.72	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	862.9	0	BX	4	5.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	863.5	0	BX	4	5.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	864.1	0	BX	4	5.71	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	864.7	0	BX	4	5.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	865.3	0	BX	4	5.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	865.9	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	866.5	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	867.1	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	867.8	0	BX	4	5.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	868.4	0	BX	4	5.70	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	869.0	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	869.6	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	870.2	0	BX	4	5.68	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	870.8	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	871.4	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	872.0	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	872.6	0	BX	4	5.69	0
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	873.2	0	BX	4	6.40	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	873.8	0	BX	4	36.27	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	874.4	0	BX	4	-2.43	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	875.0	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	875.7	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	876.3	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	876.9	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	877.5	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	878.1	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	878.7	0	BX	4	-2.43	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	879.3	0	BX	4	-2.43	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	879.9	0	BX	4	36.27	
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	880.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	881.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	881.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	882.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	882.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	883.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	884.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	884.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	885.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	886.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	886.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	887.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	887.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	888.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	889.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	889.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	890.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	890.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	891.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	892.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	892.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	893.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	893.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	894.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	895.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	895.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	896.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	896.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	897.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	898.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	898.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	899.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	899.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	900.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	901.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	901.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	902.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	902.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	903.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	904.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	904.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	905.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	906.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	906.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	907.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	907.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	908.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	909.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	909.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	910.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	910.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	911.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	912.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	912.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	913.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	913.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	914.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	915.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	915.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	916.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	916.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	917.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	918.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	918.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	919.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	919.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	920.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	921.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	921.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	922.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	922.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	923.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	924.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	924.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	925.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	925.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	926.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	927.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	927.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	928.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	928.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	929.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	930.1	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	930.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	931.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	931.9	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	932.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	933.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	933.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	934.3	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	935.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	935.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	936.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	936.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	937.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	938.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	938.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	939.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	939.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	940.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	941.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	941.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	942.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	942.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	943.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	944.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	944.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	945.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	945.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	946.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	947.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	947.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	948.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	948.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	949.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	950.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	950.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	951.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	951.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	952.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	953.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	953.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	954.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	954.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	955.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	956.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	956.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	957.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	957.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	958.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	959.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	959.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	960.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	960.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	961.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	962.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	962.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	963.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	963.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	964.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	965.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	965.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	966.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	966.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	967.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	968.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	968.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	969.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	969.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	970.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	971.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	971.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	972.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	972.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	973.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	974.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	974.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	975.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	975.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	976.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	977.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	977.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	978.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	978.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	979.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	980.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	980.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	981.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	981.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	982.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	983.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	983.7	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	984.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	984.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	985.5	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	986.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	986.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	987.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	987.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	988.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	989.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	989.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	990.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	990.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	991.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	992.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	992.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	993.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	993.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	994.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	995.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	995.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	996.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	996.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	997.4	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	998.0	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	998.6	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	999.2	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	999.8	0	BX	4	36.27	8
_______2006144	001	C	11/11/2006	06:55	129.9650	7.4417	0	1000.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	0.7	0	BX	4	99.90	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	1.3	0	BX	4	99.90	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	2.0	0	BX	4	99.90	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	2.7	0	BX	4	99.90	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	3.3	0	BX	4	99.90	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	4.0	0	BX	4	29.83	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	4.7	0	BX	4	29.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	5.3	0	BX	4	29.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	6.0	0	BX	4	29.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	6.7	0	BX	4	29.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	7.4	0	BX	4	29.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	8.0	0	BX	4	29.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	8.7	0	BX	4	29.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	9.4	0	BX	4	29.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	10.0	0	BX	4	29.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	10.7	0	BX	4	29.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	11.4	0	BX	4	29.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	12.0	0	BX	4	29.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	12.7	0	BX	4	29.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	13.4	0	BX	4	29.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	14.0	0	BX	4	29.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	14.7	0	BX	4	29.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	15.4	0	BX	4	29.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	16.0	0	BX	4	29.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	16.7	0	BX	4	29.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	17.4	0	BX	4	29.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	18.0	0	BX	4	29.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	18.7	0	BX	4	29.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	19.4	0	BX	4	29.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	20.0	0	BX	4	29.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	20.7	0	BX	4	29.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	21.4	0	BX	4	29.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	22.1	0	BX	4	29.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	22.7	0	BX	4	29.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	23.4	0	BX	4	29.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	24.1	0	BX	4	29.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	24.7	0	BX	4	29.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	25.4	0	BX	4	29.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	26.1	0	BX	4	29.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	26.7	0	BX	4	29.38	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	27.4	0	BX	4	29.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	28.1	0	BX	4	29.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	28.7	0	BX	4	29.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	29.4	0	BX	4	29.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	30.1	0	BX	4	29.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	30.7	0	BX	4	29.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	31.4	0	BX	4	29.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	32.1	0	BX	4	29.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	32.7	0	BX	4	29.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	33.4	0	BX	4	28.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	34.1	0	BX	4	28.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	34.7	0	BX	4	28.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	35.4	0	BX	4	28.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	36.1	0	BX	4	28.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	36.7	0	BX	4	28.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	37.4	0	BX	4	28.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	38.1	0	BX	4	28.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	38.7	0	BX	4	28.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	39.4	0	BX	4	28.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	40.1	0	BX	4	28.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	40.7	0	BX	4	28.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	41.4	0	BX	4	28.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	42.1	0	BX	4	28.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	42.7	0	BX	4	28.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	43.4	0	BX	4	28.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	44.1	0	BX	4	28.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	44.7	0	BX	4	28.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	45.4	0	BX	4	28.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	46.1	0	BX	4	28.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	46.7	0	BX	4	28.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	47.4	0	BX	4	28.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	48.1	0	BX	4	28.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	48.7	0	BX	4	28.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	49.4	0	BX	4	27.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	50.1	0	BX	4	27.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	50.7	0	BX	4	27.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	51.4	0	BX	4	27.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	52.0	0	BX	4	27.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	52.7	0	BX	4	27.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	53.4	0	BX	4	27.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	54.0	0	BX	4	27.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	54.7	0	BX	4	27.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	55.4	0	BX	4	26.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	56.0	0	BX	4	26.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	56.7	0	BX	4	26.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	57.4	0	BX	4	26.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	58.0	0	BX	4	26.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	58.7	0	BX	4	26.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	59.4	0	BX	4	26.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	60.0	0	BX	4	26.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	60.7	0	BX	4	26.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	61.4	0	BX	4	26.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	62.0	0	BX	4	25.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	62.7	0	BX	4	25.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	63.4	0	BX	4	25.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	64.0	0	BX	4	25.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	64.7	0	BX	4	24.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	65.4	0	BX	4	24.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	66.0	0	BX	4	24.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	66.7	0	BX	4	24.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	67.3	0	BX	4	24.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	68.0	0	BX	4	24.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	68.7	0	BX	4	24.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	69.3	0	BX	4	24.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	70.0	0	BX	4	24.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	70.7	0	BX	4	23.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	71.3	0	BX	4	23.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	72.0	0	BX	4	23.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	72.7	0	BX	4	22.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	73.3	0	BX	4	22.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	74.0	0	BX	4	22.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	74.7	0	BX	4	22.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	75.3	0	BX	4	22.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	76.0	0	BX	4	22.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	76.7	0	BX	4	22.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	77.3	0	BX	4	22.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	78.0	0	BX	4	22.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	78.6	0	BX	4	22.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	79.3	0	BX	4	21.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	80.0	0	BX	4	21.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	80.6	0	BX	4	21.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	81.3	0	BX	4	21.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	82.0	0	BX	4	21.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	82.6	0	BX	4	21.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	83.3	0	BX	4	21.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	83.9	0	BX	4	21.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	84.6	0	BX	4	21.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	85.3	0	BX	4	21.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	85.9	0	BX	4	21.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	86.6	0	BX	4	21.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	87.3	0	BX	4	21.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	87.9	0	BX	4	21.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	88.6	0	BX	4	21.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	89.3	0	BX	4	20.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	89.9	0	BX	4	20.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	90.6	0	BX	4	19.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	91.2	0	BX	4	19.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	91.9	0	BX	4	19.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	92.6	0	BX	4	18.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	93.2	0	BX	4	18.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	93.9	0	BX	4	17.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	94.6	0	BX	4	17.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	95.2	0	BX	4	17.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	95.9	0	BX	4	17.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	96.6	0	BX	4	17.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	97.2	0	BX	4	17.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	97.9	0	BX	4	17.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	98.5	0	BX	4	17.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	99.2	0	BX	4	17.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	99.9	0	BX	4	17.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	100.5	0	BX	4	17.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	101.2	0	BX	4	17.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	101.8	0	BX	4	17.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	102.5	0	BX	4	17.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	103.2	0	BX	4	17.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	103.8	0	BX	4	17.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	104.5	0	BX	4	17.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	105.2	0	BX	4	17.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	105.8	0	BX	4	16.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	106.5	0	BX	4	16.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	107.1	0	BX	4	16.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	107.8	0	BX	4	16.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	108.5	0	BX	4	16.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	109.1	0	BX	4	16.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	109.8	0	BX	4	16.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	110.4	0	BX	4	16.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	111.1	0	BX	4	16.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	111.8	0	BX	4	16.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	112.4	0	BX	4	16.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	113.1	0	BX	4	16.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	113.8	0	BX	4	16.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	114.4	0	BX	4	16.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	115.1	0	BX	4	16.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	115.7	0	BX	4	16.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	116.4	0	BX	4	16.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	117.1	0	BX	4	16.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	117.7	0	BX	4	16.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	118.4	0	BX	4	16.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	119.1	0	BX	4	16.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	119.7	0	BX	4	16.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	120.4	0	BX	4	16.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	121.0	0	BX	4	15.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	121.7	0	BX	4	15.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	122.3	0	BX	4	15.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	123.0	0	BX	4	15.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	123.7	0	BX	4	15.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	124.3	0	BX	4	15.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	125.0	0	BX	4	15.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	125.7	0	BX	4	15.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	126.3	0	BX	4	15.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	127.0	0	BX	4	15.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	127.6	0	BX	4	15.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	128.3	0	BX	4	15.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	129.0	0	BX	4	15.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	129.6	0	BX	4	15.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	130.3	0	BX	4	15.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	130.9	0	BX	4	15.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	131.6	0	BX	4	15.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	132.3	0	BX	4	15.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	132.9	0	BX	4	15.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	133.6	0	BX	4	15.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	134.2	0	BX	4	15.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	134.9	0	BX	4	15.11	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	135.6	0	BX	4	15.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	136.2	0	BX	4	15.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	136.9	0	BX	4	14.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	137.5	0	BX	4	14.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	138.2	0	BX	4	14.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	138.9	0	BX	4	14.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	139.5	0	BX	4	14.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	140.2	0	BX	4	14.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	140.8	0	BX	4	14.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	141.5	0	BX	4	14.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	142.2	0	BX	4	14.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	142.8	0	BX	4	13.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	143.5	0	BX	4	13.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	144.1	0	BX	4	13.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	144.8	0	BX	4	13.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	145.4	0	BX	4	13.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	146.1	0	BX	4	13.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	146.8	0	BX	4	13.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	147.4	0	BX	4	13.11	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	148.1	0	BX	4	13.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	148.8	0	BX	4	13.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	149.4	0	BX	4	12.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	150.1	0	BX	4	12.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	150.7	0	BX	4	12.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	151.4	0	BX	4	12.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	152.0	0	BX	4	12.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	152.7	0	BX	4	12.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	153.4	0	BX	4	12.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	154.0	0	BX	4	12.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	154.7	0	BX	4	12.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	155.3	0	BX	4	12.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	156.0	0	BX	4	12.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	156.6	0	BX	4	12.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	157.3	0	BX	4	12.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	158.0	0	BX	4	12.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	158.6	0	BX	4	12.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	159.3	0	BX	4	12.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	159.9	0	BX	4	12.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	160.6	0	BX	4	12.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	161.3	0	BX	4	11.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	161.9	0	BX	4	11.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	162.6	0	BX	4	11.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	163.2	0	BX	4	11.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	163.9	0	BX	4	11.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	164.6	0	BX	4	11.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	165.2	0	BX	4	11.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	165.9	0	BX	4	11.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	166.5	0	BX	4	11.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	167.2	0	BX	4	11.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	167.8	0	BX	4	11.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	168.5	0	BX	4	11.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	169.2	0	BX	4	11.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	169.8	0	BX	4	11.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	170.5	0	BX	4	11.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	171.1	0	BX	4	11.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	171.8	0	BX	4	11.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	172.4	0	BX	4	11.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	173.1	0	BX	4	11.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	173.8	0	BX	4	11.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	174.4	0	BX	4	11.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	175.1	0	BX	4	11.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	175.7	0	BX	4	11.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	176.4	0	BX	4	11.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	177.1	0	BX	4	11.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	177.7	0	BX	4	11.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	178.4	0	BX	4	11.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	179.0	0	BX	4	11.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	179.7	0	BX	4	11.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	180.3	0	BX	4	11.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	181.0	0	BX	4	11.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	181.6	0	BX	4	11.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	182.3	0	BX	4	10.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	183.0	0	BX	4	11.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	183.6	0	BX	4	10.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	184.3	0	BX	4	10.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	184.9	0	BX	4	10.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	185.6	0	BX	4	10.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	186.2	0	BX	4	10.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	186.9	0	BX	4	10.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	187.6	0	BX	4	10.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	188.2	0	BX	4	10.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	188.9	0	BX	4	10.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	189.5	0	BX	4	10.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	190.2	0	BX	4	10.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	190.8	0	BX	4	10.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	191.5	0	BX	4	10.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	192.1	0	BX	4	10.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	192.8	0	BX	4	10.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	193.5	0	BX	4	10.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	194.1	0	BX	4	10.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	194.8	0	BX	4	10.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	195.4	0	BX	4	10.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	196.1	0	BX	4	10.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	196.7	0	BX	4	10.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	197.4	0	BX	4	10.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	198.1	0	BX	4	10.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	198.7	0	BX	4	10.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	199.4	0	BX	4	10.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	200.0	0	BX	4	10.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	200.7	0	BX	4	10.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	201.3	0	BX	4	10.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	202.0	0	BX	4	10.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	202.6	0	BX	4	10.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	203.3	0	BX	4	10.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	203.9	0	BX	4	10.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	204.6	0	BX	4	10.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	205.3	0	BX	4	10.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	205.9	0	BX	4	10.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	206.6	0	BX	4	10.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	207.2	0	BX	4	10.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	207.9	0	BX	4	10.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	208.5	0	BX	4	10.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	209.2	0	BX	4	10.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	209.8	0	BX	4	10.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	210.5	0	BX	4	10.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	211.1	0	BX	4	9.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	211.8	0	BX	4	9.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	212.5	0	BX	4	9.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	213.1	0	BX	4	9.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	213.8	0	BX	4	9.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	214.4	0	BX	4	9.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	215.1	0	BX	4	9.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	215.7	0	BX	4	9.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	216.4	0	BX	4	9.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	217.0	0	BX	4	9.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	217.7	0	BX	4	9.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	218.4	0	BX	4	9.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	219.0	0	BX	4	9.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	219.7	0	BX	4	9.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	220.3	0	BX	4	9.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	221.0	0	BX	4	9.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	221.6	0	BX	4	9.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	222.3	0	BX	4	9.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	222.9	0	BX	4	9.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	223.6	0	BX	4	9.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	224.2	0	BX	4	9.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	224.9	0	BX	4	9.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	225.6	0	BX	4	9.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	226.2	0	BX	4	9.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	226.9	0	BX	4	9.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	227.5	0	BX	4	9.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	228.2	0	BX	4	9.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	228.8	0	BX	4	9.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	229.5	0	BX	4	9.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	230.1	0	BX	4	9.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	230.8	0	BX	4	9.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	231.4	0	BX	4	9.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	232.1	0	BX	4	9.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	232.7	0	BX	4	9.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	233.4	0	BX	4	9.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	234.0	0	BX	4	9.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	234.7	0	BX	4	9.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	235.4	0	BX	4	9.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	236.0	0	BX	4	9.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	236.6	0	BX	4	9.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	237.3	0	BX	4	9.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	238.0	0	BX	4	9.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	238.6	0	BX	4	9.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	239.3	0	BX	4	9.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	239.9	0	BX	4	9.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	240.6	0	BX	4	9.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	241.2	0	BX	4	9.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	241.9	0	BX	4	9.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	242.5	0	BX	4	9.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	243.2	0	BX	4	9.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	243.8	0	BX	4	9.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	244.5	0	BX	4	9.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	245.1	0	BX	4	9.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	245.8	0	BX	4	9.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	246.4	0	BX	4	9.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	247.1	0	BX	4	9.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	247.8	0	BX	4	9.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	248.4	0	BX	4	9.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	249.1	0	BX	4	9.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	249.7	0	BX	4	9.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	250.4	0	BX	4	9.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	251.0	0	BX	4	9.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	251.7	0	BX	4	9.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	252.3	0	BX	4	9.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	253.0	0	BX	4	9.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	253.6	0	BX	4	9.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	254.3	0	BX	4	9.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	254.9	0	BX	4	9.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	255.6	0	BX	4	9.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	256.2	0	BX	4	9.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	256.9	0	BX	4	9.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	257.5	0	BX	4	9.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	258.2	0	BX	4	9.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	258.8	0	BX	4	9.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	259.5	0	BX	4	9.11	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	260.1	0	BX	4	9.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	260.8	0	BX	4	9.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	261.4	0	BX	4	9.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	262.1	0	BX	4	9.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	262.7	0	BX	4	9.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	263.4	0	BX	4	9.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	264.0	0	BX	4	9.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	264.7	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	265.3	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	266.0	0	BX	4	9.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	266.6	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	267.3	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	268.0	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	268.6	0	BX	4	9.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	269.2	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	269.9	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	270.5	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	271.2	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	271.9	0	BX	4	9.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	272.5	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	273.1	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	273.8	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	274.5	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	275.1	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	275.8	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	276.4	0	BX	4	9.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	277.0	0	BX	4	9.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	277.7	0	BX	4	9.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	278.4	0	BX	4	9.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	279.0	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	279.6	0	BX	4	9.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	280.3	0	BX	4	9.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	281.0	0	BX	4	9.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	281.6	0	BX	4	9.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	282.2	0	BX	4	9.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	282.9	0	BX	4	9.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	283.5	0	BX	4	9.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	284.2	0	BX	4	8.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	284.9	0	BX	4	8.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	285.5	0	BX	4	8.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	286.1	0	BX	4	8.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	286.8	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	287.5	0	BX	4	8.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	288.1	0	BX	4	8.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	288.8	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	289.4	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	290.0	0	BX	4	8.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	290.7	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	291.4	0	BX	4	8.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	292.0	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	292.6	0	BX	4	8.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	293.3	0	BX	4	8.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	293.9	0	BX	4	8.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	294.6	0	BX	4	8.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	295.2	0	BX	4	8.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	295.9	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	296.5	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	297.2	0	BX	4	8.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	297.8	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	298.5	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	299.1	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	299.8	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	300.4	0	BX	4	8.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	301.1	0	BX	4	8.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	301.7	0	BX	4	8.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	302.4	0	BX	4	8.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	303.0	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	303.7	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	304.3	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	305.0	0	BX	4	8.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	305.6	0	BX	4	8.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	306.3	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	306.9	0	BX	4	8.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	307.6	0	BX	4	8.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	308.2	0	BX	4	8.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	308.9	0	BX	4	8.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	309.5	0	BX	4	8.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	310.1	0	BX	4	8.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	310.8	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	311.5	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	312.1	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	312.8	0	BX	4	8.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	313.4	0	BX	4	8.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	314.0	0	BX	4	8.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	314.7	0	BX	4	8.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	315.3	0	BX	4	8.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	316.0	0	BX	4	8.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	316.6	0	BX	4	8.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	317.3	0	BX	4	8.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	317.9	0	BX	4	8.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	318.6	0	BX	4	8.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	319.2	0	BX	4	8.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	319.9	0	BX	4	8.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	320.5	0	BX	4	8.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	321.2	0	BX	4	8.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	321.8	0	BX	4	8.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	322.5	0	BX	4	8.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	323.1	0	BX	4	8.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	323.8	0	BX	4	8.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	324.4	0	BX	4	8.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	325.0	0	BX	4	8.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	325.7	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	326.3	0	BX	4	8.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	327.0	0	BX	4	8.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	327.6	0	BX	4	8.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	328.3	0	BX	4	8.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	328.9	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	329.6	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	330.2	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	330.9	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	331.5	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	332.2	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	332.8	0	BX	4	8.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	333.5	0	BX	4	8.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	334.1	0	BX	4	8.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	334.7	0	BX	4	8.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	335.4	0	BX	4	8.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	336.0	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	336.7	0	BX	4	8.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	337.3	0	BX	4	8.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	338.0	0	BX	4	8.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	338.6	0	BX	4	8.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	339.3	0	BX	4	8.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	339.9	0	BX	4	8.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	340.6	0	BX	4	8.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	341.2	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	341.9	0	BX	4	8.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	342.5	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	343.1	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	343.8	0	BX	4	8.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	344.4	0	BX	4	8.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	345.1	0	BX	4	8.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	345.7	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	346.4	0	BX	4	8.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	347.0	0	BX	4	8.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	347.7	0	BX	4	8.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	348.3	0	BX	4	8.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	349.0	0	BX	4	8.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	349.6	0	BX	4	8.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	350.2	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	350.9	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	351.5	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	352.2	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	352.8	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	353.5	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	354.1	0	BX	4	8.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	354.8	0	BX	4	8.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	355.4	0	BX	4	8.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	356.0	0	BX	4	8.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	356.7	0	BX	4	8.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	357.3	0	BX	4	8.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	358.0	0	BX	4	8.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	358.6	0	BX	4	8.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	359.3	0	BX	4	8.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	359.9	0	BX	4	8.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	360.5	0	BX	4	8.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	361.2	0	BX	4	8.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	361.8	0	BX	4	8.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	362.5	0	BX	4	8.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	363.1	0	BX	4	8.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	363.8	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	364.4	0	BX	4	8.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	365.1	0	BX	4	8.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	365.7	0	BX	4	8.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	366.4	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	367.0	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	367.6	0	BX	4	8.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	368.3	0	BX	4	8.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	368.9	0	BX	4	8.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	369.6	0	BX	4	8.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	370.2	0	BX	4	8.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	370.9	0	BX	4	8.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	371.5	0	BX	4	8.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	372.1	0	BX	4	8.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	372.8	0	BX	4	8.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	373.4	0	BX	4	8.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	374.1	0	BX	4	8.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	374.7	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	375.4	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	376.0	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	376.6	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	377.3	0	BX	4	8.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	377.9	0	BX	4	8.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	378.6	0	BX	4	8.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	379.2	0	BX	4	8.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	379.9	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	380.5	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	381.1	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	381.8	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	382.4	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	383.1	0	BX	4	8.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	383.7	0	BX	4	8.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	384.4	0	BX	4	8.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	385.0	0	BX	4	8.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	385.6	0	BX	4	8.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	386.3	0	BX	4	8.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	386.9	0	BX	4	8.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	387.6	0	BX	4	8.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	388.2	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	388.9	0	BX	4	8.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	389.5	0	BX	4	8.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	390.1	0	BX	4	8.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	390.8	0	BX	4	8.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	391.4	0	BX	4	8.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	392.1	0	BX	4	8.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	392.7	0	BX	4	8.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	393.4	0	BX	4	8.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	394.0	0	BX	4	8.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	394.6	0	BX	4	8.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	395.3	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	395.9	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	396.6	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	397.2	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	397.9	0	BX	4	8.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	398.5	0	BX	4	8.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	399.1	0	BX	4	8.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	399.8	0	BX	4	8.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	400.4	0	BX	4	8.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	401.1	0	BX	4	8.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	401.7	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	402.3	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	403.0	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	403.6	0	BX	4	8.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	404.3	0	BX	4	8.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	404.9	0	BX	4	8.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	405.5	0	BX	4	8.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	406.2	0	BX	4	8.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	406.8	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	407.5	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	408.1	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	408.8	0	BX	4	8.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	409.4	0	BX	4	8.11	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	410.0	0	BX	4	8.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	410.7	0	BX	4	8.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	411.3	0	BX	4	8.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	412.0	0	BX	4	8.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	412.6	0	BX	4	8.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	413.2	0	BX	4	8.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	413.9	0	BX	4	8.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	414.5	0	BX	4	8.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	415.2	0	BX	4	8.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	415.8	0	BX	4	8.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	416.5	0	BX	4	8.01	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	417.1	0	BX	4	8.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	417.7	0	BX	4	7.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	418.4	0	BX	4	7.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	419.0	0	BX	4	7.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	419.6	0	BX	4	7.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	420.3	0	BX	4	7.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	420.9	0	BX	4	7.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	421.6	0	BX	4	7.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	422.2	0	BX	4	7.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	422.9	0	BX	4	7.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	423.5	0	BX	4	7.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	424.1	0	BX	4	7.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	424.8	0	BX	4	7.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	425.4	0	BX	4	7.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	426.0	0	BX	4	7.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	426.7	0	BX	4	7.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	427.3	0	BX	4	7.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	428.0	0	BX	4	7.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	428.6	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	429.2	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	429.9	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	430.5	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	431.2	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	431.8	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	432.4	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	433.1	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	433.7	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	434.4	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	435.0	0	BX	4	7.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	435.6	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	436.3	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	436.9	0	BX	4	7.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	437.6	0	BX	4	7.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	438.2	0	BX	4	7.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	438.8	0	BX	4	7.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	439.5	0	BX	4	7.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	440.1	0	BX	4	7.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	440.8	0	BX	4	7.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	441.4	0	BX	4	7.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	442.0	0	BX	4	7.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	442.7	0	BX	4	7.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	443.3	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	444.0	0	BX	4	7.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	444.6	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	445.2	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	445.9	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	446.5	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	447.1	0	BX	4	7.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	447.8	0	BX	4	7.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	448.4	0	BX	4	7.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	449.0	0	BX	4	7.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	449.7	0	BX	4	7.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	450.3	0	BX	4	7.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	451.0	0	BX	4	7.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	451.6	0	BX	4	7.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	452.2	0	BX	4	7.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	452.9	0	BX	4	7.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	453.5	0	BX	4	7.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	454.2	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	454.8	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	455.4	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	456.1	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	456.7	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	457.3	0	BX	4	7.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	458.0	0	BX	4	7.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	458.6	0	BX	4	7.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	459.3	0	BX	4	7.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	459.9	0	BX	4	7.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	460.5	0	BX	4	7.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	461.2	0	BX	4	7.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	461.8	0	BX	4	7.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	462.4	0	BX	4	7.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	463.1	0	BX	4	7.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	463.7	0	BX	4	7.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	464.4	0	BX	4	7.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	465.0	0	BX	4	7.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	465.6	0	BX	4	7.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	466.3	0	BX	4	7.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	466.9	0	BX	4	7.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	467.5	0	BX	4	7.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	468.2	0	BX	4	7.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	468.8	0	BX	4	7.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	469.5	0	BX	4	7.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	470.1	0	BX	4	7.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	470.7	0	BX	4	7.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	471.4	0	BX	4	7.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	472.0	0	BX	4	7.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	472.6	0	BX	4	7.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	473.3	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	473.9	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	474.5	0	BX	4	7.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	475.2	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	475.8	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	476.5	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	477.1	0	BX	4	7.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	477.7	0	BX	4	7.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	478.4	0	BX	4	7.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	479.0	0	BX	4	7.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	479.6	0	BX	4	7.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	480.3	0	BX	4	7.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	480.9	0	BX	4	7.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	481.5	0	BX	4	7.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	482.2	0	BX	4	7.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	482.8	0	BX	4	7.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	483.5	0	BX	4	7.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	484.1	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	484.7	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	485.4	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	486.0	0	BX	4	7.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	486.6	0	BX	4	7.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	487.3	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	487.9	0	BX	4	7.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	488.5	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	489.2	0	BX	4	7.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	489.8	0	BX	4	7.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	490.4	0	BX	4	7.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	491.1	0	BX	4	7.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	491.7	0	BX	4	7.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	492.3	0	BX	4	7.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	493.0	0	BX	4	7.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	493.6	0	BX	4	7.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	494.2	0	BX	4	7.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	494.9	0	BX	4	7.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	495.5	0	BX	4	7.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	496.1	0	BX	4	7.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	496.8	0	BX	4	7.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	497.4	0	BX	4	7.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	498.1	0	BX	4	7.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	498.7	0	BX	4	7.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	499.3	0	BX	4	7.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	500.0	0	BX	4	7.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	500.6	0	BX	4	7.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	501.2	0	BX	4	7.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	501.9	0	BX	4	7.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	502.5	0	BX	4	7.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	503.1	0	BX	4	7.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	503.8	0	BX	4	7.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	504.4	0	BX	4	7.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	505.0	0	BX	4	7.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	505.7	0	BX	4	7.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	506.3	0	BX	4	7.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	506.9	0	BX	4	7.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	507.6	0	BX	4	7.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	508.2	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	508.8	0	BX	4	7.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	509.5	0	BX	4	7.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	510.1	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	510.7	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	511.4	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	512.0	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	512.7	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	513.3	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	513.9	0	BX	4	7.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	514.5	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	515.2	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	515.8	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	516.5	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	517.1	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	517.7	0	BX	4	7.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	518.3	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	519.0	0	BX	4	7.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	519.6	0	BX	4	7.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	520.2	0	BX	4	7.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	520.9	0	BX	4	7.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	521.5	0	BX	4	7.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	522.2	0	BX	4	7.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	522.8	0	BX	4	7.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	523.4	0	BX	4	7.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	524.0	0	BX	4	7.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	524.7	0	BX	4	7.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	525.3	0	BX	4	7.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	525.9	0	BX	4	7.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	526.6	0	BX	4	7.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	527.2	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	527.8	0	BX	4	7.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	528.5	0	BX	4	7.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	529.1	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	529.7	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	530.4	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	531.0	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	531.6	0	BX	4	7.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	532.3	0	BX	4	7.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	532.9	0	BX	4	7.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	533.5	0	BX	4	7.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	534.2	0	BX	4	7.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	534.8	0	BX	4	7.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	535.4	0	BX	4	7.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	536.1	0	BX	4	7.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	536.7	0	BX	4	7.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	537.3	0	BX	4	7.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	538.0	0	BX	4	7.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	538.6	0	BX	4	7.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	539.2	0	BX	4	7.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	539.8	0	BX	4	7.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	540.5	0	BX	4	7.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	541.1	0	BX	4	7.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	541.8	0	BX	4	7.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	542.4	0	BX	4	7.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	543.0	0	BX	4	7.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	543.6	0	BX	4	7.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	544.3	0	BX	4	7.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	544.9	0	BX	4	7.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	545.5	0	BX	4	7.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	546.2	0	BX	4	7.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	546.8	0	BX	4	7.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	547.4	0	BX	4	7.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	548.1	0	BX	4	7.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	548.7	0	BX	4	7.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	549.3	0	BX	4	7.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	550.0	0	BX	4	7.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	550.6	0	BX	4	7.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	551.2	0	BX	4	7.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	551.8	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	552.5	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	553.1	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	553.7	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	554.4	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	555.0	0	BX	4	7.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	555.6	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	556.3	0	BX	4	7.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	556.9	0	BX	4	7.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	557.5	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	558.2	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	558.8	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	559.4	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	560.0	0	BX	4	7.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	560.7	0	BX	4	7.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	561.3	0	BX	4	7.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	561.9	0	BX	4	7.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	562.6	0	BX	4	7.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	563.2	0	BX	4	7.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	563.8	0	BX	4	7.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	564.5	0	BX	4	7.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	565.1	0	BX	4	7.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	565.7	0	BX	4	7.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	566.3	0	BX	4	7.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	567.0	0	BX	4	7.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	567.6	0	BX	4	7.15	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	568.2	0	BX	4	7.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	568.9	0	BX	4	7.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	569.5	0	BX	4	7.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	570.1	0	BX	4	7.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	570.8	0	BX	4	7.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	571.4	0	BX	4	7.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	572.0	0	BX	4	7.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	572.6	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	573.3	0	BX	4	7.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	573.9	0	BX	4	7.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	574.5	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	575.2	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	575.8	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	576.4	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	577.0	0	BX	4	7.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	577.7	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	578.3	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	578.9	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	579.6	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	580.2	0	BX	4	7.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	580.8	0	BX	4	7.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	581.5	0	BX	4	7.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	582.1	0	BX	4	7.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	582.7	0	BX	4	7.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	583.3	0	BX	4	7.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	584.0	0	BX	4	7.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	584.6	0	BX	4	7.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	585.2	0	BX	4	7.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	585.8	0	BX	4	7.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	586.5	0	BX	4	7.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	587.1	0	BX	4	7.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	587.7	0	BX	4	7.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	588.4	0	BX	4	7.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	589.0	0	BX	4	7.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	589.6	0	BX	4	7.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	590.2	0	BX	4	7.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	590.9	0	BX	4	6.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	591.5	0	BX	4	6.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	592.1	0	BX	4	6.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	592.8	0	BX	4	6.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	593.4	0	BX	4	6.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	594.0	0	BX	4	6.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	594.6	0	BX	4	6.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	595.3	0	BX	4	6.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	595.9	0	BX	4	6.96	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	596.5	0	BX	4	6.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	597.2	0	BX	4	6.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	597.8	0	BX	4	6.95	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	598.4	0	BX	4	6.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	599.0	0	BX	4	6.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	599.7	0	BX	4	6.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	600.3	0	BX	4	6.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	600.9	0	BX	4	6.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	601.5	0	BX	4	6.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	602.2	0	BX	4	6.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	602.8	0	BX	4	6.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	603.4	0	BX	4	6.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	604.1	0	BX	4	6.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	604.7	0	BX	4	6.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	605.3	0	BX	4	6.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	605.9	0	BX	4	6.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	606.6	0	BX	4	6.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	607.2	0	BX	4	6.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	607.8	0	BX	4	6.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	608.5	0	BX	4	6.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	609.1	0	BX	4	6.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	609.7	0	BX	4	6.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	610.3	0	BX	4	6.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	611.0	0	BX	4	6.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	611.6	0	BX	4	6.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	612.2	0	BX	4	6.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	612.8	0	BX	4	6.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	613.5	0	BX	4	6.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	614.1	0	BX	4	6.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	614.7	0	BX	4	6.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	615.3	0	BX	4	6.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	616.0	0	BX	4	6.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	616.6	0	BX	4	6.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	617.2	0	BX	4	6.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	617.8	0	BX	4	6.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	618.5	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	619.1	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	619.7	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	620.3	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	621.0	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	621.6	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	622.2	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	622.8	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	623.5	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	624.1	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	624.7	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	625.3	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	626.0	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	626.6	0	BX	4	6.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	627.2	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	627.9	0	BX	4	6.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	628.5	0	BX	4	6.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	629.1	0	BX	4	6.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	629.7	0	BX	4	6.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	630.4	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	631.0	0	BX	4	6.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	631.6	0	BX	4	6.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	632.2	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	632.9	0	BX	4	6.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	633.5	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	634.1	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	634.7	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	635.4	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	636.0	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	636.6	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	637.2	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	637.9	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	638.5	0	BX	4	6.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	639.1	0	BX	4	6.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	639.7	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	640.4	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	641.0	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	641.6	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	642.2	0	BX	4	6.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	642.8	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	643.5	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	644.1	0	BX	4	6.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	644.7	0	BX	4	6.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	645.3	0	BX	4	6.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	646.0	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	646.6	0	BX	4	6.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	647.2	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	647.8	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	648.5	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	649.1	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	649.7	0	BX	4	6.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	650.3	0	BX	4	6.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	651.0	0	BX	4	6.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	651.6	0	BX	4	6.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	652.2	0	BX	4	6.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	652.8	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	653.5	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	654.1	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	654.7	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	655.3	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	656.0	0	BX	4	6.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	656.6	0	BX	4	6.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	657.2	0	BX	4	6.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	657.8	0	BX	4	6.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	658.5	0	BX	4	6.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	659.1	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	659.7	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	660.3	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	660.9	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	661.6	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	662.2	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	662.8	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	663.4	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	664.1	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	664.7	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	665.3	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	665.9	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	666.5	0	BX	4	6.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	667.2	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	667.8	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	668.4	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	669.0	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	669.7	0	BX	4	6.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	670.3	0	BX	4	6.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	670.9	0	BX	4	6.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	671.5	0	BX	4	6.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	672.2	0	BX	4	6.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	672.8	0	BX	4	6.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	673.4	0	BX	4	6.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	674.0	0	BX	4	6.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	674.6	0	BX	4	6.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	675.3	0	BX	4	6.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	675.9	0	BX	4	6.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	676.5	0	BX	4	6.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	677.1	0	BX	4	6.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	677.8	0	BX	4	6.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	678.4	0	BX	4	6.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	679.0	0	BX	4	6.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	679.6	0	BX	4	6.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	680.2	0	BX	4	6.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	680.9	0	BX	4	6.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	681.5	0	BX	4	6.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	682.1	0	BX	4	6.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	682.7	0	BX	4	6.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	683.3	0	BX	4	6.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	684.0	0	BX	4	6.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	684.6	0	BX	4	6.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	685.2	0	BX	4	6.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	685.8	0	BX	4	6.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	686.5	0	BX	4	6.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	687.1	0	BX	4	6.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	687.7	0	BX	4	6.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	688.3	0	BX	4	6.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	688.9	0	BX	4	6.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	689.6	0	BX	4	6.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	690.2	0	BX	4	6.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	690.8	0	BX	4	6.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	691.4	0	BX	4	6.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	692.0	0	BX	4	6.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	692.7	0	BX	4	6.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	693.3	0	BX	4	6.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	693.9	0	BX	4	6.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	694.5	0	BX	4	6.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	695.1	0	BX	4	6.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	695.8	0	BX	4	6.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	696.4	0	BX	4	6.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	697.0	0	BX	4	6.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	697.6	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	698.2	0	BX	4	6.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	698.9	0	BX	4	6.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	699.5	0	BX	4	6.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	700.1	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	700.7	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	701.3	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	702.0	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	702.6	0	BX	4	6.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	703.2	0	BX	4	6.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	703.8	0	BX	4	6.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	704.5	0	BX	4	6.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	705.1	0	BX	4	6.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	705.7	0	BX	4	6.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	706.3	0	BX	4	6.38	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	706.9	0	BX	4	6.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	707.5	0	BX	4	6.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	708.2	0	BX	4	6.37	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	708.8	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	709.4	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	710.0	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	710.6	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	711.3	0	BX	4	6.36	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	711.9	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	712.5	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	713.1	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	713.7	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	714.4	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	715.0	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	715.6	0	BX	4	6.34	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	716.2	0	BX	4	6.35	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	716.8	0	BX	4	6.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	717.5	0	BX	4	6.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	718.1	0	BX	4	6.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	718.7	0	BX	4	6.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	719.3	0	BX	4	6.33	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	719.9	0	BX	4	6.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	720.5	0	BX	4	6.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	721.2	0	BX	4	6.32	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	721.8	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	722.4	0	BX	4	6.31	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	723.0	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	723.6	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	724.3	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	724.9	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	725.5	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	726.1	0	BX	4	6.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	726.7	0	BX	4	6.30	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	727.3	0	BX	4	6.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	728.0	0	BX	4	6.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	728.6	0	BX	4	6.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	729.2	0	BX	4	6.29	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	729.8	0	BX	4	6.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	730.4	0	BX	4	6.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	731.1	0	BX	4	6.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	731.7	0	BX	4	6.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	732.3	0	BX	4	6.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	732.9	0	BX	4	6.28	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	733.5	0	BX	4	6.27	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	734.2	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	734.8	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	735.4	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	736.0	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	736.6	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	737.2	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	737.9	0	BX	4	6.26	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	738.5	0	BX	4	6.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	739.1	0	BX	4	6.25	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	739.7	0	BX	4	6.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	740.3	0	BX	4	6.24	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	740.9	0	BX	4	6.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	741.6	0	BX	4	6.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	742.2	0	BX	4	6.23	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	742.8	0	BX	4	6.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	743.4	0	BX	4	6.22	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	744.0	0	BX	4	6.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	744.7	0	BX	4	6.21	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	745.3	0	BX	4	6.20	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	745.9	0	BX	4	6.19	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	746.5	0	BX	4	6.18	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	747.1	0	BX	4	6.17	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	747.7	0	BX	4	6.16	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	748.3	0	BX	4	6.14	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	749.0	0	BX	4	6.13	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	749.6	0	BX	4	6.12	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	750.2	0	BX	4	6.11	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	750.8	0	BX	4	6.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	751.4	0	BX	4	6.10	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	752.0	0	BX	4	6.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	752.7	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	753.3	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	753.9	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	754.5	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	755.1	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	755.7	0	BX	4	6.09	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	756.4	0	BX	4	6.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	757.0	0	BX	4	6.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	757.6	0	BX	4	6.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	758.2	0	BX	4	6.08	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	758.8	0	BX	4	6.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	759.4	0	BX	4	6.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	760.1	0	BX	4	6.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	760.7	0	BX	4	6.07	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	761.3	0	BX	4	6.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	761.9	0	BX	4	6.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	762.5	0	BX	4	6.06	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	763.1	0	BX	4	6.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	763.8	0	BX	4	6.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	764.4	0	BX	4	6.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	765.0	0	BX	4	6.04	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	765.6	0	BX	4	6.05	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	766.2	0	BX	4	6.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	766.8	0	BX	4	6.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	767.4	0	BX	4	6.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	768.1	0	BX	4	6.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	768.7	0	BX	4	6.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	769.3	0	BX	4	6.03	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	769.9	0	BX	4	6.02	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	770.5	0	BX	4	6.00	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	771.1	0	BX	4	5.99	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	771.8	0	BX	4	5.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	772.4	0	BX	4	5.98	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	773.0	0	BX	4	5.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	773.6	0	BX	4	5.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	774.2	0	BX	4	5.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	774.8	0	BX	4	5.97	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	775.4	0	BX	4	5.94	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	776.0	0	BX	4	5.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	776.7	0	BX	4	5.93	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	777.3	0	BX	4	5.92	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	777.9	0	BX	4	5.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	778.5	0	BX	4	5.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	779.1	0	BX	4	5.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	779.7	0	BX	4	5.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	780.4	0	BX	4	5.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	781.0	0	BX	4	5.91	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	781.6	0	BX	4	5.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	782.2	0	BX	4	5.90	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	782.8	0	BX	4	5.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	783.4	0	BX	4	5.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	784.0	0	BX	4	5.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	784.7	0	BX	4	5.89	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	785.3	0	BX	4	5.88	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	785.9	0	BX	4	5.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	786.5	0	BX	4	5.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	787.1	0	BX	4	5.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	787.7	0	BX	4	5.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	788.3	0	BX	4	5.87	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	789.0	0	BX	4	5.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	789.6	0	BX	4	5.86	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	790.2	0	BX	4	5.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	790.8	0	BX	4	5.85	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	791.4	0	BX	4	5.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	792.0	0	BX	4	5.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	792.6	0	BX	4	5.84	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	793.2	0	BX	4	5.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	793.9	0	BX	4	5.82	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	794.5	0	BX	4	5.83	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	795.1	0	BX	4	5.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	795.7	0	BX	4	5.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	796.3	0	BX	4	5.81	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	796.9	0	BX	4	5.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	797.5	0	BX	4	5.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	798.2	0	BX	4	5.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	798.8	0	BX	4	5.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	799.4	0	BX	4	5.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	800.0	0	BX	4	5.80	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	800.6	0	BX	4	5.79	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	801.2	0	BX	4	5.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	801.8	0	BX	4	5.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	802.4	0	BX	4	5.78	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	803.1	0	BX	4	5.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	803.7	0	BX	4	5.77	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	804.3	0	BX	4	5.76	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	804.9	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	805.5	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	806.1	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	806.7	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	807.3	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	808.0	0	BX	4	5.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	808.6	0	BX	4	5.75	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	809.2	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	809.8	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	810.4	0	BX	4	5.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	811.0	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	811.6	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	812.2	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	812.8	0	BX	4	5.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	813.5	0	BX	4	5.74	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	814.1	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	814.7	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	815.3	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	815.9	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	816.5	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	817.1	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	817.8	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	818.4	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	819.0	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	819.6	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	820.2	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	820.8	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	821.4	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	822.0	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	822.6	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	823.2	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	823.9	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	824.5	0	BX	4	5.73	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	825.1	0	BX	4	5.72	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	825.7	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	826.3	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	826.9	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	827.5	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	828.1	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	828.8	0	BX	4	5.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	829.4	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	830.0	0	BX	4	5.71	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	830.6	0	BX	4	5.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	831.2	0	BX	4	5.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	831.8	0	BX	4	5.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	832.4	0	BX	4	5.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	833.0	0	BX	4	5.70	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	833.6	0	BX	4	5.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	834.2	0	BX	4	5.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	834.9	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	835.5	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	836.1	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	836.7	0	BX	4	5.69	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	837.3	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	837.9	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	838.5	0	BX	4	5.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	839.1	0	BX	4	5.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	839.7	0	BX	4	5.68	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	840.3	0	BX	4	5.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	841.0	0	BX	4	5.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	841.6	0	BX	4	5.67	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	842.2	0	BX	4	5.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	842.8	0	BX	4	5.66	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	843.4	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	844.0	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	844.6	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	845.2	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	845.8	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	846.5	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	847.1	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	847.7	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	848.3	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	848.9	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	849.5	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	850.1	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	850.7	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	851.3	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	851.9	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	852.5	0	BX	4	5.65	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	853.2	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	853.8	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	854.4	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	855.0	0	BX	4	5.64	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	855.6	0	BX	4	5.63	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	856.2	0	BX	4	5.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	856.8	0	BX	4	5.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	857.4	0	BX	4	5.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	858.0	0	BX	4	5.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	858.6	0	BX	4	5.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	859.2	0	BX	4	5.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	859.8	0	BX	4	5.62	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	860.5	0	BX	4	5.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	861.1	0	BX	4	5.61	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	861.7	0	BX	4	5.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	862.3	0	BX	4	5.60	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	862.9	0	BX	4	5.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	863.5	0	BX	4	5.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	864.1	0	BX	4	5.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	864.7	0	BX	4	5.59	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	865.3	0	BX	4	5.58	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	865.9	0	BX	4	5.57	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	866.5	0	BX	4	5.56	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	867.1	0	BX	4	5.55	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	867.8	0	BX	4	5.54	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	868.4	0	BX	4	5.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	869.0	0	BX	4	5.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	869.6	0	BX	4	5.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	870.2	0	BX	4	5.53	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	870.8	0	BX	4	5.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	871.4	0	BX	4	5.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	872.0	0	BX	4	5.52	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	872.6	0	BX	4	5.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	873.2	0	BX	4	5.51	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	873.8	0	BX	4	5.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	874.4	0	BX	4	5.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	875.0	0	BX	4	5.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	875.7	0	BX	4	5.50	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	876.3	0	BX	4	5.49	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	876.9	0	BX	4	5.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	877.5	0	BX	4	5.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	878.1	0	BX	4	5.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	878.7	0	BX	4	5.48	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	879.3	0	BX	4	5.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	879.9	0	BX	4	5.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	880.5	0	BX	4	5.47	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	881.1	0	BX	4	5.46	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	881.7	0	BX	4	5.45	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	882.3	0	BX	4	5.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	882.9	0	BX	4	5.44	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	883.5	0	BX	4	5.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	884.2	0	BX	4	5.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	884.8	0	BX	4	5.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	885.4	0	BX	4	5.42	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	886.0	0	BX	4	5.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	886.6	0	BX	4	5.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	887.2	0	BX	4	5.43	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	887.8	0	BX	4	5.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	888.4	0	BX	4	5.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	889.0	0	BX	4	5.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	889.6	0	BX	4	5.41	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	890.2	0	BX	4	5.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	890.8	0	BX	4	5.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	891.4	0	BX	4	5.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	892.0	0	BX	4	5.40	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	892.6	0	BX	4	5.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	893.2	0	BX	4	5.39	0
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	893.8	0	BX	4	5.39	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	894.5	0	BX	4	17.12	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	895.1	0	BX	4	-2.43	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	895.7	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	896.3	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	896.9	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	897.5	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	898.1	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	898.7	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	899.3	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	899.9	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	900.5	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	901.1	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	901.7	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	902.3	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	902.9	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	903.5	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	904.2	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	904.8	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	905.4	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	906.0	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	906.6	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	907.2	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	907.8	0	BX	4	-2.43	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	908.4	0	BX	4	-2.43	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	909.0	0	BX	4	36.27	
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	909.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	910.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	910.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	911.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	912.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	912.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	913.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	913.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	914.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	915.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	915.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	916.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	916.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	917.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	918.1	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	918.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	919.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	919.9	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	920.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	921.1	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	921.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	922.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	922.9	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	923.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	924.1	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	924.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	925.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	925.9	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	926.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	927.1	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	927.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	928.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	928.9	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	929.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	930.1	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	930.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	931.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	931.9	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	932.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	933.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	933.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	934.3	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	935.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	935.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	936.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	936.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	937.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	938.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	938.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	939.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	939.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	940.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	941.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	941.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	942.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	942.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	943.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	944.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	944.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	945.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	945.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	946.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	947.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	947.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	948.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	948.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	949.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	950.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	950.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	951.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	951.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	952.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	953.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	953.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	954.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	954.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	955.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	956.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	956.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	957.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	957.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	958.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	959.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	959.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	960.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	960.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	961.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	962.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	962.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	963.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	963.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	964.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	965.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	965.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	966.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	966.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	967.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	968.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	968.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	969.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	969.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	970.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	971.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	971.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	972.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	972.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	973.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	974.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	974.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	975.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	975.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	976.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	977.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	977.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	978.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	978.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	979.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	980.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	980.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	981.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	981.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	982.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	983.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	983.7	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	984.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	984.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	985.5	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	986.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	986.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	987.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	987.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	988.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	989.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	989.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	990.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	990.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	991.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	992.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	992.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	993.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	993.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	994.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	995.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	995.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	996.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	996.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	997.4	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	998.0	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	998.6	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	999.2	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	999.8	0	BX	4	36.27	8
_______2006144	002	C	11/11/2006	10:43	129.5300	6.5833	0	1000.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	0.7	0	BX	4	99.90	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	1.3	0	BX	4	99.90	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	2.0	0	BX	4	99.90	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	2.7	0	BX	4	99.90	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	3.3	0	BX	4	99.90	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	4.0	0	BX	4	29.89	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	4.7	0	BX	4	29.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	5.3	0	BX	4	29.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	6.0	0	BX	4	29.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	6.7	0	BX	4	29.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	7.4	0	BX	4	29.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	8.0	0	BX	4	29.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	8.7	0	BX	4	29.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	9.4	0	BX	4	29.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	10.0	0	BX	4	29.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	10.7	0	BX	4	29.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	11.4	0	BX	4	29.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	12.0	0	BX	4	29.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	12.7	0	BX	4	29.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	13.4	0	BX	4	29.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	14.0	0	BX	4	29.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	14.7	0	BX	4	29.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	15.4	0	BX	4	29.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	16.0	0	BX	4	29.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	16.7	0	BX	4	29.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	17.4	0	BX	4	29.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	18.0	0	BX	4	29.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	18.7	0	BX	4	29.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	19.4	0	BX	4	29.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	20.0	0	BX	4	29.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	20.7	0	BX	4	29.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	21.4	0	BX	4	29.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	22.1	0	BX	4	29.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	22.7	0	BX	4	29.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	23.4	0	BX	4	29.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	24.1	0	BX	4	29.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	24.7	0	BX	4	29.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	25.4	0	BX	4	29.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	26.1	0	BX	4	29.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	26.7	0	BX	4	29.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	27.4	0	BX	4	29.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	28.1	0	BX	4	29.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	28.7	0	BX	4	29.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	29.4	0	BX	4	29.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	30.1	0	BX	4	29.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	30.7	0	BX	4	29.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	31.4	0	BX	4	29.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	32.1	0	BX	4	29.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	32.7	0	BX	4	29.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	33.4	0	BX	4	29.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	34.1	0	BX	4	29.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	34.7	0	BX	4	29.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	35.4	0	BX	4	29.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	36.1	0	BX	4	29.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	36.7	0	BX	4	28.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	37.4	0	BX	4	28.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	38.1	0	BX	4	28.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	38.7	0	BX	4	28.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	39.4	0	BX	4	28.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	40.1	0	BX	4	28.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	40.7	0	BX	4	28.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	41.4	0	BX	4	28.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	42.1	0	BX	4	28.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	42.7	0	BX	4	28.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	43.4	0	BX	4	28.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	44.1	0	BX	4	28.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	44.7	0	BX	4	28.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	45.4	0	BX	4	28.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	46.1	0	BX	4	27.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	46.7	0	BX	4	27.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	47.4	0	BX	4	27.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	48.1	0	BX	4	27.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	48.7	0	BX	4	27.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	49.4	0	BX	4	27.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	50.1	0	BX	4	27.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	50.7	0	BX	4	27.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	51.4	0	BX	4	27.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	52.0	0	BX	4	27.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	52.7	0	BX	4	26.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	53.4	0	BX	4	26.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	54.0	0	BX	4	26.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	54.7	0	BX	4	26.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	55.4	0	BX	4	26.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	56.0	0	BX	4	26.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	56.7	0	BX	4	26.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	57.4	0	BX	4	26.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	58.0	0	BX	4	26.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	58.7	0	BX	4	26.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	59.4	0	BX	4	26.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	60.0	0	BX	4	26.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	60.7	0	BX	4	26.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	61.4	0	BX	4	26.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	62.0	0	BX	4	26.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	62.7	0	BX	4	26.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	63.4	0	BX	4	26.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	64.0	0	BX	4	26.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	64.7	0	BX	4	26.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	65.4	0	BX	4	26.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	66.0	0	BX	4	26.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	66.7	0	BX	4	26.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	67.3	0	BX	4	26.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	68.0	0	BX	4	26.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	68.7	0	BX	4	26.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	69.3	0	BX	4	25.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	70.0	0	BX	4	25.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	70.7	0	BX	4	25.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	71.3	0	BX	4	25.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	72.0	0	BX	4	25.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	72.7	0	BX	4	25.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	73.3	0	BX	4	25.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	74.0	0	BX	4	25.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	74.7	0	BX	4	25.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	75.3	0	BX	4	25.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	76.0	0	BX	4	25.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	76.7	0	BX	4	25.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	77.3	0	BX	4	25.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	78.0	0	BX	4	25.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	78.6	0	BX	4	25.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	79.3	0	BX	4	25.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	80.0	0	BX	4	25.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	80.6	0	BX	4	25.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	81.3	0	BX	4	25.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	82.0	0	BX	4	25.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	82.6	0	BX	4	25.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	83.3	0	BX	4	25.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	83.9	0	BX	4	25.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	84.6	0	BX	4	25.20	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	85.3	0	BX	4	25.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	85.9	0	BX	4	25.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	86.6	0	BX	4	24.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	87.3	0	BX	4	24.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	87.9	0	BX	4	24.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	88.6	0	BX	4	24.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	89.3	0	BX	4	24.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	89.9	0	BX	4	24.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	90.6	0	BX	4	23.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	91.2	0	BX	4	23.79	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	91.9	0	BX	4	23.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	92.6	0	BX	4	23.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	93.2	0	BX	4	22.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	93.9	0	BX	4	22.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	94.6	0	BX	4	22.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	95.2	0	BX	4	22.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	95.9	0	BX	4	22.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	96.6	0	BX	4	22.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	97.2	0	BX	4	22.20	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	97.9	0	BX	4	22.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	98.5	0	BX	4	22.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	99.2	0	BX	4	21.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	99.9	0	BX	4	21.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	100.5	0	BX	4	21.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	101.2	0	BX	4	21.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	101.8	0	BX	4	21.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	102.5	0	BX	4	21.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	103.2	0	BX	4	21.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	103.8	0	BX	4	20.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	104.5	0	BX	4	20.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	105.2	0	BX	4	20.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	105.8	0	BX	4	20.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	106.5	0	BX	4	20.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	107.1	0	BX	4	20.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	107.8	0	BX	4	20.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	108.5	0	BX	4	20.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	109.1	0	BX	4	19.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	109.8	0	BX	4	19.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	110.4	0	BX	4	19.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	111.1	0	BX	4	19.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	111.8	0	BX	4	19.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	112.4	0	BX	4	19.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	113.1	0	BX	4	18.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	113.8	0	BX	4	18.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	114.4	0	BX	4	18.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	115.1	0	BX	4	18.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	115.7	0	BX	4	18.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	116.4	0	BX	4	18.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	117.1	0	BX	4	17.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	117.7	0	BX	4	17.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	118.4	0	BX	4	17.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	119.1	0	BX	4	17.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	119.7	0	BX	4	17.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	120.4	0	BX	4	17.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	121.0	0	BX	4	17.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	121.7	0	BX	4	17.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	122.3	0	BX	4	17.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	123.0	0	BX	4	17.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	123.7	0	BX	4	17.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	124.3	0	BX	4	17.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	125.0	0	BX	4	17.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	125.7	0	BX	4	17.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	126.3	0	BX	4	17.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	127.0	0	BX	4	17.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	127.6	0	BX	4	17.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	128.3	0	BX	4	17.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	129.0	0	BX	4	17.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	129.6	0	BX	4	17.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	130.3	0	BX	4	17.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	130.9	0	BX	4	17.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	131.6	0	BX	4	17.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	132.3	0	BX	4	17.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	132.9	0	BX	4	17.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	133.6	0	BX	4	17.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	134.2	0	BX	4	17.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	134.9	0	BX	4	16.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	135.6	0	BX	4	16.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	136.2	0	BX	4	16.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	136.9	0	BX	4	16.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	137.5	0	BX	4	16.79	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	138.2	0	BX	4	16.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	138.9	0	BX	4	16.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	139.5	0	BX	4	16.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	140.2	0	BX	4	16.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	140.8	0	BX	4	16.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	141.5	0	BX	4	16.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	142.2	0	BX	4	15.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	142.8	0	BX	4	15.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	143.5	0	BX	4	15.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	144.1	0	BX	4	15.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	144.8	0	BX	4	15.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	145.4	0	BX	4	15.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	146.1	0	BX	4	15.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	146.8	0	BX	4	15.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	147.4	0	BX	4	15.07	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	148.1	0	BX	4	14.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	148.8	0	BX	4	14.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	149.4	0	BX	4	14.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	150.1	0	BX	4	14.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	150.7	0	BX	4	14.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	151.4	0	BX	4	14.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	152.0	0	BX	4	14.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	152.7	0	BX	4	14.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	153.4	0	BX	4	14.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	154.0	0	BX	4	14.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	154.7	0	BX	4	14.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	155.3	0	BX	4	14.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	156.0	0	BX	4	14.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	156.6	0	BX	4	14.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	157.3	0	BX	4	14.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	158.0	0	BX	4	14.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	158.6	0	BX	4	14.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	159.3	0	BX	4	14.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	159.9	0	BX	4	14.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	160.6	0	BX	4	14.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	161.3	0	BX	4	14.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	161.9	0	BX	4	13.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	162.6	0	BX	4	13.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	163.2	0	BX	4	13.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	163.9	0	BX	4	13.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	164.6	0	BX	4	13.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	165.2	0	BX	4	13.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	165.9	0	BX	4	13.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	166.5	0	BX	4	13.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	167.2	0	BX	4	13.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	167.8	0	BX	4	13.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	168.5	0	BX	4	13.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	169.2	0	BX	4	13.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	169.8	0	BX	4	13.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	170.5	0	BX	4	13.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	171.1	0	BX	4	13.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	171.8	0	BX	4	13.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	172.4	0	BX	4	13.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	173.1	0	BX	4	13.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	173.8	0	BX	4	13.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	174.4	0	BX	4	13.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	175.1	0	BX	4	13.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	175.7	0	BX	4	13.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	176.4	0	BX	4	13.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	177.1	0	BX	4	13.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	177.7	0	BX	4	13.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	178.4	0	BX	4	13.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	179.0	0	BX	4	13.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	179.7	0	BX	4	13.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	180.3	0	BX	4	13.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	181.0	0	BX	4	13.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	181.6	0	BX	4	13.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	182.3	0	BX	4	12.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	183.0	0	BX	4	12.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	183.6	0	BX	4	12.79	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	184.3	0	BX	4	12.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	184.9	0	BX	4	12.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	185.6	0	BX	4	12.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	186.2	0	BX	4	12.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	186.9	0	BX	4	12.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	187.6	0	BX	4	12.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	188.2	0	BX	4	12.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	188.9	0	BX	4	12.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	189.5	0	BX	4	12.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	190.2	0	BX	4	12.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	190.8	0	BX	4	12.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	191.5	0	BX	4	12.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	192.1	0	BX	4	12.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	192.8	0	BX	4	12.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	193.5	0	BX	4	12.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	194.1	0	BX	4	12.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	194.8	0	BX	4	12.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	195.4	0	BX	4	12.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	196.1	0	BX	4	12.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	196.7	0	BX	4	11.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	197.4	0	BX	4	11.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	198.1	0	BX	4	11.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	198.7	0	BX	4	11.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	199.4	0	BX	4	11.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	200.0	0	BX	4	11.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	200.7	0	BX	4	11.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	201.3	0	BX	4	11.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	202.0	0	BX	4	11.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	202.6	0	BX	4	11.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	203.3	0	BX	4	11.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	203.9	0	BX	4	11.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	204.6	0	BX	4	11.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	205.3	0	BX	4	11.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	205.9	0	BX	4	11.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	206.6	0	BX	4	11.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	207.2	0	BX	4	11.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	207.9	0	BX	4	11.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	208.5	0	BX	4	11.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	209.2	0	BX	4	11.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	209.8	0	BX	4	11.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	210.5	0	BX	4	11.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	211.1	0	BX	4	11.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	211.8	0	BX	4	11.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	212.5	0	BX	4	11.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	213.1	0	BX	4	11.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	213.8	0	BX	4	11.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	214.4	0	BX	4	11.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	215.1	0	BX	4	11.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	215.7	0	BX	4	11.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	216.4	0	BX	4	11.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	217.0	0	BX	4	11.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	217.7	0	BX	4	11.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	218.4	0	BX	4	11.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	219.0	0	BX	4	11.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	219.7	0	BX	4	11.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	220.3	0	BX	4	11.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	221.0	0	BX	4	11.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	221.6	0	BX	4	11.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	222.3	0	BX	4	11.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	222.9	0	BX	4	11.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	223.6	0	BX	4	11.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	224.2	0	BX	4	11.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	224.9	0	BX	4	11.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	225.6	0	BX	4	11.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	226.2	0	BX	4	10.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	226.9	0	BX	4	10.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	227.5	0	BX	4	10.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	228.2	0	BX	4	10.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	228.8	0	BX	4	10.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	229.5	0	BX	4	10.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	230.1	0	BX	4	10.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	230.8	0	BX	4	10.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	231.4	0	BX	4	10.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	232.1	0	BX	4	10.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	232.7	0	BX	4	10.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	233.4	0	BX	4	10.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	234.0	0	BX	4	10.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	234.7	0	BX	4	10.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	235.4	0	BX	4	10.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	236.0	0	BX	4	10.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	236.6	0	BX	4	10.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	237.3	0	BX	4	10.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	238.0	0	BX	4	10.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	238.6	0	BX	4	10.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	239.3	0	BX	4	10.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	239.9	0	BX	4	10.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	240.6	0	BX	4	10.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	241.2	0	BX	4	10.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	241.9	0	BX	4	10.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	242.5	0	BX	4	9.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	243.2	0	BX	4	9.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	243.8	0	BX	4	9.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	244.5	0	BX	4	9.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	245.1	0	BX	4	9.79	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	245.8	0	BX	4	9.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	246.4	0	BX	4	9.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	247.1	0	BX	4	9.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	247.8	0	BX	4	9.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	248.4	0	BX	4	9.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	249.1	0	BX	4	9.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	249.7	0	BX	4	9.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	250.4	0	BX	4	9.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	251.0	0	BX	4	9.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	251.7	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	252.3	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	253.0	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	253.6	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	254.3	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	254.9	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	255.6	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	256.2	0	BX	4	9.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	256.9	0	BX	4	9.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	257.5	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	258.2	0	BX	4	9.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	258.8	0	BX	4	9.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	259.5	0	BX	4	9.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	260.1	0	BX	4	9.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	260.8	0	BX	4	9.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	261.4	0	BX	4	9.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	262.1	0	BX	4	9.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	262.7	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	263.4	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	264.0	0	BX	4	9.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	264.7	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	265.3	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	266.0	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	266.6	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	267.3	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	268.0	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	268.6	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	269.2	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	269.9	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	270.5	0	BX	4	9.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	271.2	0	BX	4	9.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	271.9	0	BX	4	9.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	272.5	0	BX	4	9.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	273.1	0	BX	4	9.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	273.8	0	BX	4	9.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	274.5	0	BX	4	9.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	275.1	0	BX	4	9.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	275.8	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	276.4	0	BX	4	9.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	277.0	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	277.7	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	278.4	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	279.0	0	BX	4	9.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	279.6	0	BX	4	9.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	280.3	0	BX	4	9.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	281.0	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	281.6	0	BX	4	9.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	282.2	0	BX	4	9.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	282.9	0	BX	4	9.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	283.5	0	BX	4	9.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	284.2	0	BX	4	9.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	284.9	0	BX	4	9.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	285.5	0	BX	4	9.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	286.1	0	BX	4	9.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	286.8	0	BX	4	9.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	287.5	0	BX	4	9.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	288.1	0	BX	4	9.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	288.8	0	BX	4	9.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	289.4	0	BX	4	9.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	290.0	0	BX	4	9.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	290.7	0	BX	4	9.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	291.4	0	BX	4	9.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	292.0	0	BX	4	9.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	292.6	0	BX	4	9.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	293.3	0	BX	4	9.20	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	293.9	0	BX	4	9.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	294.6	0	BX	4	9.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	295.2	0	BX	4	9.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	295.9	0	BX	4	9.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	296.5	0	BX	4	9.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	297.2	0	BX	4	9.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	297.8	0	BX	4	9.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	298.5	0	BX	4	9.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	299.1	0	BX	4	9.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	299.8	0	BX	4	9.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	300.4	0	BX	4	9.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	301.1	0	BX	4	9.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	301.7	0	BX	4	9.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	302.4	0	BX	4	9.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	303.0	0	BX	4	9.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	303.7	0	BX	4	9.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	304.3	0	BX	4	9.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	305.0	0	BX	4	9.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	305.6	0	BX	4	9.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	306.3	0	BX	4	9.07	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	306.9	0	BX	4	9.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	307.6	0	BX	4	9.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	308.2	0	BX	4	9.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	308.9	0	BX	4	8.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	309.5	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	310.1	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	310.8	0	BX	4	8.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	311.5	0	BX	4	8.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	312.1	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	312.8	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	313.4	0	BX	4	8.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	314.0	0	BX	4	8.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	314.7	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	315.3	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	316.0	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	316.6	0	BX	4	8.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	317.3	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	317.9	0	BX	4	8.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	318.6	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	319.2	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	319.9	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	320.5	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	321.2	0	BX	4	8.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	321.8	0	BX	4	8.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	322.5	0	BX	4	8.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	323.1	0	BX	4	8.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	323.8	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	324.4	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	325.0	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	325.7	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	326.3	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	327.0	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	327.6	0	BX	4	8.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	328.3	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	328.9	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	329.6	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	330.2	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	330.9	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	331.5	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	332.2	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	332.8	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	333.5	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	334.1	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	334.7	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	335.4	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	336.0	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	336.7	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	337.3	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	338.0	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	338.6	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	339.3	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	339.9	0	BX	4	8.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	340.6	0	BX	4	8.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	341.2	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	341.9	0	BX	4	8.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	342.5	0	BX	4	8.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	343.1	0	BX	4	8.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	343.8	0	BX	4	8.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	344.4	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	345.1	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	345.7	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	346.4	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	347.0	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	347.7	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	348.3	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	349.0	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	349.6	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	350.2	0	BX	4	8.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	350.9	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	351.5	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	352.2	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	352.8	0	BX	4	8.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	353.5	0	BX	4	8.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	354.1	0	BX	4	8.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	354.8	0	BX	4	8.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	355.4	0	BX	4	8.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	356.0	0	BX	4	8.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	356.7	0	BX	4	8.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	357.3	0	BX	4	8.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	358.0	0	BX	4	8.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	358.6	0	BX	4	8.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	359.3	0	BX	4	8.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	359.9	0	BX	4	8.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	360.5	0	BX	4	8.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	361.2	0	BX	4	9.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	361.8	0	BX	4	9.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	362.5	0	BX	4	9.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	363.1	0	BX	4	9.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	363.8	0	BX	4	9.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	364.4	0	BX	4	9.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	365.1	0	BX	4	9.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	365.7	0	BX	4	9.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	366.4	0	BX	4	9.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	367.0	0	BX	4	9.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	367.6	0	BX	4	9.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	368.3	0	BX	4	9.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	368.9	0	BX	4	9.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	369.6	0	BX	4	9.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	370.2	0	BX	4	9.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	370.9	0	BX	4	9.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	371.5	0	BX	4	9.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	372.1	0	BX	4	9.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	372.8	0	BX	4	9.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	373.4	0	BX	4	8.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	374.1	0	BX	4	8.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	374.7	0	BX	4	8.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	375.4	0	BX	4	8.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	376.0	0	BX	4	8.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	376.6	0	BX	4	8.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	377.3	0	BX	4	8.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	377.9	0	BX	4	8.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	378.6	0	BX	4	8.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	379.2	0	BX	4	8.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	379.9	0	BX	4	8.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	380.5	0	BX	4	8.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	381.1	0	BX	4	8.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	381.8	0	BX	4	8.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	382.4	0	BX	4	8.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	383.1	0	BX	4	8.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	383.7	0	BX	4	8.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	384.4	0	BX	4	8.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	385.0	0	BX	4	8.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	385.6	0	BX	4	8.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	386.3	0	BX	4	8.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	386.9	0	BX	4	8.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	387.6	0	BX	4	8.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	388.2	0	BX	4	8.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	388.9	0	BX	4	8.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	389.5	0	BX	4	8.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	390.1	0	BX	4	8.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	390.8	0	BX	4	8.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	391.4	0	BX	4	8.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	392.1	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	392.7	0	BX	4	8.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	393.4	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	394.0	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	394.6	0	BX	4	8.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	395.3	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	395.9	0	BX	4	8.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	396.6	0	BX	4	8.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	397.2	0	BX	4	8.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	397.9	0	BX	4	8.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	398.5	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	399.1	0	BX	4	8.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	399.8	0	BX	4	8.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	400.4	0	BX	4	8.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	401.1	0	BX	4	8.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	401.7	0	BX	4	8.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	402.3	0	BX	4	8.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	403.0	0	BX	4	8.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	403.6	0	BX	4	8.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	404.3	0	BX	4	8.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	404.9	0	BX	4	8.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	405.5	0	BX	4	8.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	406.2	0	BX	4	8.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	406.8	0	BX	4	8.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	407.5	0	BX	4	8.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	408.1	0	BX	4	8.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	408.8	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	409.4	0	BX	4	8.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	410.0	0	BX	4	8.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	410.7	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	411.3	0	BX	4	8.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	412.0	0	BX	4	8.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	412.6	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	413.2	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	413.9	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	414.5	0	BX	4	8.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	415.2	0	BX	4	8.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	415.8	0	BX	4	8.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	416.5	0	BX	4	8.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	417.1	0	BX	4	8.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	417.7	0	BX	4	8.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	418.4	0	BX	4	8.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	419.0	0	BX	4	8.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	419.6	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	420.3	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	420.9	0	BX	4	8.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	421.6	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	422.2	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	422.9	0	BX	4	8.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	423.5	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	424.1	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	424.8	0	BX	4	8.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	425.4	0	BX	4	8.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	426.0	0	BX	4	8.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	426.7	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	427.3	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	428.0	0	BX	4	8.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	428.6	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	429.2	0	BX	4	8.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	429.9	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	430.5	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	431.2	0	BX	4	8.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	431.8	0	BX	4	8.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	432.4	0	BX	4	8.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	433.1	0	BX	4	8.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	433.7	0	BX	4	8.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	434.4	0	BX	4	8.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	435.0	0	BX	4	8.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	435.6	0	BX	4	8.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	436.3	0	BX	4	8.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	436.9	0	BX	4	8.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	437.6	0	BX	4	8.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	438.2	0	BX	4	8.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	438.8	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	439.5	0	BX	4	7.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	440.1	0	BX	4	7.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	440.8	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	441.4	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	442.0	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	442.7	0	BX	4	7.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	443.3	0	BX	4	7.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	444.0	0	BX	4	7.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	444.6	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	445.2	0	BX	4	7.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	445.9	0	BX	4	7.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	446.5	0	BX	4	7.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	447.1	0	BX	4	7.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	447.8	0	BX	4	7.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	448.4	0	BX	4	7.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	449.0	0	BX	4	7.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	449.7	0	BX	4	7.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	450.3	0	BX	4	7.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	451.0	0	BX	4	7.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	451.6	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	452.2	0	BX	4	8.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	452.9	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	453.5	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	454.2	0	BX	4	8.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	454.8	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	455.4	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	456.1	0	BX	4	8.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	456.7	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	457.3	0	BX	4	8.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	458.0	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	458.6	0	BX	4	8.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	459.3	0	BX	4	7.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	459.9	0	BX	4	8.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	460.5	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	461.2	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	461.8	0	BX	4	7.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	462.4	0	BX	4	7.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	463.1	0	BX	4	7.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	463.7	0	BX	4	8.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	464.4	0	BX	4	7.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	465.0	0	BX	4	7.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	465.6	0	BX	4	7.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	466.3	0	BX	4	7.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	466.9	0	BX	4	7.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	467.5	0	BX	4	7.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	468.2	0	BX	4	7.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	468.8	0	BX	4	7.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	469.5	0	BX	4	7.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	470.1	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	470.7	0	BX	4	7.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	471.4	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	472.0	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	472.6	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	473.3	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	473.9	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	474.5	0	BX	4	7.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	475.2	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	475.8	0	BX	4	7.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	476.5	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	477.1	0	BX	4	7.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	477.7	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	478.4	0	BX	4	7.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	479.0	0	BX	4	7.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	479.6	0	BX	4	7.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	480.3	0	BX	4	7.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	480.9	0	BX	4	7.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	481.5	0	BX	4	7.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	482.2	0	BX	4	7.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	482.8	0	BX	4	7.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	483.5	0	BX	4	7.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	484.1	0	BX	4	7.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	484.7	0	BX	4	7.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	485.4	0	BX	4	7.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	486.0	0	BX	4	7.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	486.6	0	BX	4	7.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	487.3	0	BX	4	7.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	487.9	0	BX	4	7.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	488.5	0	BX	4	7.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	489.2	0	BX	4	7.79	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	489.8	0	BX	4	7.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	490.4	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	491.1	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	491.7	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	492.3	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	493.0	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	493.6	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	494.2	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	494.9	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	495.5	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	496.1	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	496.8	0	BX	4	7.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	497.4	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	498.1	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	498.7	0	BX	4	7.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	499.3	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	500.0	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	500.6	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	501.2	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	501.9	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	502.5	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	503.1	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	503.8	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	504.4	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	505.0	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	505.7	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	506.3	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	506.9	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	507.6	0	BX	4	7.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	508.2	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	508.8	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	509.5	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	510.1	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	510.7	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	511.4	0	BX	4	7.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	512.0	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	512.7	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	513.3	0	BX	4	7.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	513.9	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	514.5	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	515.2	0	BX	4	7.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	515.8	0	BX	4	7.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	516.5	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	517.1	0	BX	4	7.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	517.7	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	518.3	0	BX	4	7.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	519.0	0	BX	4	7.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	519.6	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	520.2	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	520.9	0	BX	4	7.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	521.5	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	522.2	0	BX	4	7.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	522.8	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	523.4	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	524.0	0	BX	4	7.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	524.7	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	525.3	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	525.9	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	526.6	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	527.2	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	527.8	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	528.5	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	529.1	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	529.7	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	530.4	0	BX	4	7.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	531.0	0	BX	4	7.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	531.6	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	532.3	0	BX	4	7.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	532.9	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	533.5	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	534.2	0	BX	4	7.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	534.8	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	535.4	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	536.1	0	BX	4	7.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	536.7	0	BX	4	7.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	537.3	0	BX	4	7.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	538.0	0	BX	4	7.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	538.6	0	BX	4	7.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	539.2	0	BX	4	7.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	539.8	0	BX	4	7.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	540.5	0	BX	4	7.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	541.1	0	BX	4	7.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	541.8	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	542.4	0	BX	4	7.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	543.0	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	543.6	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	544.3	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	544.9	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	545.5	0	BX	4	7.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	546.2	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	546.8	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	547.4	0	BX	4	7.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	548.1	0	BX	4	7.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	548.7	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	549.3	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	550.0	0	BX	4	7.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	550.6	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	551.2	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	551.8	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	552.5	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	553.1	0	BX	4	7.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	553.7	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	554.4	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	555.0	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	555.6	0	BX	4	7.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	556.3	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	556.9	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	557.5	0	BX	4	7.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	558.2	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	558.8	0	BX	4	7.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	559.4	0	BX	4	7.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	560.0	0	BX	4	7.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	560.7	0	BX	4	7.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	561.3	0	BX	4	7.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	561.9	0	BX	4	7.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	562.6	0	BX	4	7.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	563.2	0	BX	4	7.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	563.8	0	BX	4	7.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	564.5	0	BX	4	7.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	565.1	0	BX	4	7.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	565.7	0	BX	4	7.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	566.3	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	567.0	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	567.6	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	568.2	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	568.9	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	569.5	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	570.1	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	570.8	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	571.4	0	BX	4	7.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	572.0	0	BX	4	7.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	572.6	0	BX	4	7.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	573.3	0	BX	4	7.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	573.9	0	BX	4	7.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	574.5	0	BX	4	7.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	575.2	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	575.8	0	BX	4	7.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	576.4	0	BX	4	7.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	577.0	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	577.7	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	578.3	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	578.9	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	579.6	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	580.2	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	580.8	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	581.5	0	BX	4	7.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	582.1	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	582.7	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	583.3	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	584.0	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	584.6	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	585.2	0	BX	4	7.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	585.8	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	586.5	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	587.1	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	587.7	0	BX	4	7.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	588.4	0	BX	4	7.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	589.0	0	BX	4	7.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	589.6	0	BX	4	7.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	590.2	0	BX	4	7.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	590.9	0	BX	4	7.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	591.5	0	BX	4	7.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	592.1	0	BX	4	7.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	592.8	0	BX	4	7.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	593.4	0	BX	4	7.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	594.0	0	BX	4	7.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	594.6	0	BX	4	7.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	595.3	0	BX	4	7.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	595.9	0	BX	4	7.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	596.5	0	BX	4	7.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	597.2	0	BX	4	7.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	597.8	0	BX	4	7.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	598.4	0	BX	4	7.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	599.0	0	BX	4	7.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	599.7	0	BX	4	7.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	600.3	0	BX	4	7.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	600.9	0	BX	4	7.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	601.5	0	BX	4	7.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	602.2	0	BX	4	7.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	602.8	0	BX	4	7.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	603.4	0	BX	4	7.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	604.1	0	BX	4	7.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	604.7	0	BX	4	7.32	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	605.3	0	BX	4	7.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	605.9	0	BX	4	7.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	606.6	0	BX	4	7.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	607.2	0	BX	4	7.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	607.8	0	BX	4	7.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	608.5	0	BX	4	7.29	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	609.1	0	BX	4	7.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	609.7	0	BX	4	7.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	610.3	0	BX	4	7.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	611.0	0	BX	4	7.28	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	611.6	0	BX	4	7.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	612.2	0	BX	4	7.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	612.8	0	BX	4	7.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	613.5	0	BX	4	7.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	614.1	0	BX	4	7.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	614.7	0	BX	4	7.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	615.3	0	BX	4	7.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	616.0	0	BX	4	7.20	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	616.6	0	BX	4	7.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	617.2	0	BX	4	7.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	617.8	0	BX	4	7.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	618.5	0	BX	4	7.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	619.1	0	BX	4	7.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	619.7	0	BX	4	7.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	620.3	0	BX	4	7.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	621.0	0	BX	4	7.16	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	621.6	0	BX	4	7.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	622.2	0	BX	4	7.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	622.8	0	BX	4	7.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	623.5	0	BX	4	7.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	624.1	0	BX	4	7.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	624.7	0	BX	4	7.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	625.3	0	BX	4	7.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	626.0	0	BX	4	7.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	626.6	0	BX	4	7.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	627.2	0	BX	4	7.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	627.9	0	BX	4	7.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	628.5	0	BX	4	7.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	629.1	0	BX	4	7.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	629.7	0	BX	4	7.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	630.4	0	BX	4	7.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	631.0	0	BX	4	7.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	631.6	0	BX	4	7.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	632.2	0	BX	4	7.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	632.9	0	BX	4	7.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	633.5	0	BX	4	6.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	634.1	0	BX	4	6.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	634.7	0	BX	4	6.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	635.4	0	BX	4	6.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	636.0	0	BX	4	6.95	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	636.6	0	BX	4	6.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	637.2	0	BX	4	6.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	637.9	0	BX	4	6.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	638.5	0	BX	4	6.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	639.1	0	BX	4	6.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	639.7	0	BX	4	6.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	640.4	0	BX	4	6.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	641.0	0	BX	4	6.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	641.6	0	BX	4	6.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	642.2	0	BX	4	6.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	642.8	0	BX	4	6.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	643.5	0	BX	4	6.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	644.1	0	BX	4	6.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	644.7	0	BX	4	6.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	645.3	0	BX	4	6.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	646.0	0	BX	4	6.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	646.6	0	BX	4	6.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	647.2	0	BX	4	6.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	647.8	0	BX	4	6.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	648.5	0	BX	4	6.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	649.1	0	BX	4	6.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	649.7	0	BX	4	6.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	650.3	0	BX	4	6.75	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	651.0	0	BX	4	6.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	651.6	0	BX	4	6.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	652.2	0	BX	4	6.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	652.8	0	BX	4	6.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	653.5	0	BX	4	6.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	654.1	0	BX	4	6.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	654.7	0	BX	4	6.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	655.3	0	BX	4	6.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	656.0	0	BX	4	6.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	656.6	0	BX	4	6.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	657.2	0	BX	4	6.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	657.8	0	BX	4	6.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	658.5	0	BX	4	6.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	659.1	0	BX	4	6.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	659.7	0	BX	4	6.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	660.3	0	BX	4	6.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	660.9	0	BX	4	6.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	661.6	0	BX	4	6.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	662.2	0	BX	4	6.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	662.8	0	BX	4	6.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	663.4	0	BX	4	6.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	664.1	0	BX	4	6.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	664.7	0	BX	4	6.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	665.3	0	BX	4	6.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	665.9	0	BX	4	6.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	666.5	0	BX	4	6.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	667.2	0	BX	4	6.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	667.8	0	BX	4	6.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	668.4	0	BX	4	6.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	669.0	0	BX	4	6.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	669.7	0	BX	4	6.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	670.3	0	BX	4	6.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	670.9	0	BX	4	6.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	671.5	0	BX	4	6.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	672.2	0	BX	4	6.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	672.8	0	BX	4	6.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	673.4	0	BX	4	6.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	674.0	0	BX	4	6.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	674.6	0	BX	4	6.53	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	675.3	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	675.9	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	676.5	0	BX	4	6.52	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	677.1	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	677.8	0	BX	4	6.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	678.4	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	679.0	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	679.6	0	BX	4	6.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	680.2	0	BX	4	6.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	680.9	0	BX	4	6.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	681.5	0	BX	4	6.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	682.1	0	BX	4	6.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	682.7	0	BX	4	6.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	683.3	0	BX	4	6.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	684.0	0	BX	4	6.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	684.6	0	BX	4	6.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	685.2	0	BX	4	6.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	685.8	0	BX	4	6.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	686.5	0	BX	4	6.47	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	687.1	0	BX	4	6.48	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	687.7	0	BX	4	6.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	688.3	0	BX	4	6.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	688.9	0	BX	4	6.46	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	689.6	0	BX	4	6.45	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	690.2	0	BX	4	6.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	690.8	0	BX	4	6.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	691.4	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	692.0	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	692.7	0	BX	4	6.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	693.3	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	693.9	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	694.5	0	BX	4	6.44	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	695.1	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	695.8	0	BX	4	6.43	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	696.4	0	BX	4	6.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	697.0	0	BX	4	6.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	697.6	0	BX	4	6.42	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	698.2	0	BX	4	6.41	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	698.9	0	BX	4	6.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	699.5	0	BX	4	6.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	700.1	0	BX	4	6.40	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	700.7	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	701.3	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	702.0	0	BX	4	6.39	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	702.6	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	703.2	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	703.8	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	704.5	0	BX	4	6.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	705.1	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	705.7	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	706.3	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	706.9	0	BX	4	6.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	707.5	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	708.2	0	BX	4	6.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	708.8	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	709.4	0	BX	4	6.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	710.0	0	BX	4	6.37	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	710.6	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	711.3	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	711.9	0	BX	4	6.38	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	712.5	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	713.1	0	BX	4	6.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	713.7	0	BX	4	6.36	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	714.4	0	BX	4	6.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	715.0	0	BX	4	6.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	715.6	0	BX	4	6.35	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	716.2	0	BX	4	6.34	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	716.8	0	BX	4	6.33	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	717.5	0	BX	4	6.31	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	718.1	0	BX	4	6.30	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	718.7	0	BX	4	6.27	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	719.3	0	BX	4	6.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	719.9	0	BX	4	6.26	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	720.5	0	BX	4	6.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	721.2	0	BX	4	6.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	721.8	0	BX	4	6.25	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	722.4	0	BX	4	6.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	723.0	0	BX	4	6.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	723.6	0	BX	4	6.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	724.3	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	724.9	0	BX	4	6.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	725.5	0	BX	4	6.24	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	726.1	0	BX	4	6.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	726.7	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	727.3	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	728.0	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	728.6	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	729.2	0	BX	4	6.22	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	729.8	0	BX	4	6.23	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	730.4	0	BX	4	6.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	731.1	0	BX	4	6.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	731.7	0	BX	4	6.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	732.3	0	BX	4	6.20	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	732.9	0	BX	4	6.21	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	733.5	0	BX	4	6.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	734.2	0	BX	4	6.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	734.8	0	BX	4	6.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	735.4	0	BX	4	6.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	736.0	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	736.6	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	737.2	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	737.9	0	BX	4	6.19	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	738.5	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	739.1	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	739.7	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	740.3	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	740.9	0	BX	4	6.18	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	741.6	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	742.2	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	742.8	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	743.4	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	744.0	0	BX	4	6.17	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	744.7	0	BX	4	6.15	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	745.3	0	BX	4	6.13	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	745.9	0	BX	4	6.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	746.5	0	BX	4	6.14	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	747.1	0	BX	4	6.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	747.7	0	BX	4	6.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	748.3	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	749.0	0	BX	4	6.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	749.6	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	750.2	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	750.8	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	751.4	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	752.0	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	752.7	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	753.3	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	753.9	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	754.5	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	755.1	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	755.7	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	756.4	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	757.0	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	757.6	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	758.2	0	BX	4	6.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	758.8	0	BX	4	6.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	759.4	0	BX	4	6.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	760.1	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	760.7	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	761.3	0	BX	4	6.12	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	761.9	0	BX	4	6.11	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	762.5	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	763.1	0	BX	4	6.10	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	763.8	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	764.4	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	765.0	0	BX	4	6.09	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	765.6	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	766.2	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	766.8	0	BX	4	6.08	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	767.4	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	768.1	0	BX	4	6.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	768.7	0	BX	4	6.07	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	769.3	0	BX	4	6.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	769.9	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	770.5	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	771.1	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	771.8	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	772.4	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	773.0	0	BX	4	6.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	773.6	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	774.2	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	774.8	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	775.4	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	776.0	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	776.7	0	BX	4	6.06	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	777.3	0	BX	4	6.05	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	777.9	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	778.5	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	779.1	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	779.7	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	780.4	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	781.0	0	BX	4	6.04	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	781.6	0	BX	4	6.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	782.2	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	782.8	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	783.4	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	784.0	0	BX	4	6.03	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	784.7	0	BX	4	6.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	785.3	0	BX	4	6.02	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	785.9	0	BX	4	6.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	786.5	0	BX	4	6.00	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	787.1	0	BX	4	6.01	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	787.7	0	BX	4	5.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	788.3	0	BX	4	5.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	789.0	0	BX	4	5.99	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	789.6	0	BX	4	5.97	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	790.2	0	BX	4	5.98	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	790.8	0	BX	4	5.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	791.4	0	BX	4	5.96	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	792.0	0	BX	4	5.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	792.6	0	BX	4	5.94	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	793.2	0	BX	4	5.92	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	793.9	0	BX	4	5.93	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	794.5	0	BX	4	5.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	795.1	0	BX	4	5.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	795.7	0	BX	4	5.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	796.3	0	BX	4	5.91	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	796.9	0	BX	4	5.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	797.5	0	BX	4	5.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	798.2	0	BX	4	5.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	798.8	0	BX	4	5.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	799.4	0	BX	4	5.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	800.0	0	BX	4	5.90	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	800.6	0	BX	4	5.89	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	801.2	0	BX	4	5.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	801.8	0	BX	4	5.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	802.4	0	BX	4	5.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	803.1	0	BX	4	5.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	803.7	0	BX	4	5.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	804.3	0	BX	4	5.88	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	804.9	0	BX	4	5.87	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	805.5	0	BX	4	5.85	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	806.1	0	BX	4	5.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	806.7	0	BX	4	5.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	807.3	0	BX	4	5.86	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	808.0	0	BX	4	5.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	808.6	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	809.2	0	BX	4	5.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	809.8	0	BX	4	5.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	810.4	0	BX	4	5.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	811.0	0	BX	4	5.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	811.6	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	812.2	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	812.8	0	BX	4	5.84	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	813.5	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	814.1	0	BX	4	5.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	814.7	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	815.3	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	815.9	0	BX	4	5.82	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	816.5	0	BX	4	5.83	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	817.1	0	BX	4	5.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	817.8	0	BX	4	5.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	818.4	0	BX	4	5.81	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	819.0	0	BX	4	5.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	819.6	0	BX	4	5.80	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	820.2	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	820.8	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	821.4	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	822.0	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	822.6	0	BX	4	5.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	823.2	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	823.9	0	BX	4	5.78	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	824.5	0	BX	4	5.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	825.1	0	BX	4	5.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	825.7	0	BX	4	5.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	826.3	0	BX	4	5.77	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	826.9	0	BX	4	5.76	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	827.5	0	BX	4	5.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	828.1	0	BX	4	5.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	828.8	0	BX	4	5.73	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	829.4	0	BX	4	5.72	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	830.0	0	BX	4	5.74	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	830.6	0	BX	4	5.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	831.2	0	BX	4	5.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	831.8	0	BX	4	5.71	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	832.4	0	BX	4	5.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	833.0	0	BX	4	5.70	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	833.6	0	BX	4	5.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	834.2	0	BX	4	5.68	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	834.9	0	BX	4	5.69	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	835.5	0	BX	4	5.67	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	836.1	0	BX	4	5.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	836.7	0	BX	4	5.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	837.3	0	BX	4	5.66	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	837.9	0	BX	4	5.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	838.5	0	BX	4	5.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	839.1	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	839.7	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	840.3	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	841.0	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	841.6	0	BX	4	5.65	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	842.2	0	BX	4	5.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	842.8	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	843.4	0	BX	4	5.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	844.0	0	BX	4	5.64	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	844.6	0	BX	4	5.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	845.2	0	BX	4	5.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	845.8	0	BX	4	5.63	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	846.5	0	BX	4	5.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	847.1	0	BX	4	5.61	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	847.7	0	BX	4	5.62	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	848.3	0	BX	4	5.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	848.9	0	BX	4	5.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	849.5	0	BX	4	5.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	850.1	0	BX	4	5.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	850.7	0	BX	4	5.60	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	851.3	0	BX	4	5.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	851.9	0	BX	4	5.59	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	852.5	0	BX	4	5.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	853.2	0	BX	4	5.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	853.8	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	854.4	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	855.0	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	855.6	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	856.2	0	BX	4	5.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	856.8	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	857.4	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	858.0	0	BX	4	5.58	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	858.6	0	BX	4	5.57	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	859.2	0	BX	4	5.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	859.8	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	860.5	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	861.1	0	BX	4	5.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	861.7	0	BX	4	5.56	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	862.3	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	862.9	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	863.5	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	864.1	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	864.7	0	BX	4	5.55	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	865.3	0	BX	4	5.54	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	865.9	0	BX	4	5.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	866.5	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	867.1	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	867.8	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	868.4	0	BX	4	5.51	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	869.0	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	869.6	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	870.2	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	870.8	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	871.4	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	872.0	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	872.6	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	873.2	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	873.8	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	874.4	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	875.0	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	875.7	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	876.3	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	876.9	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	877.5	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	878.1	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	878.7	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	879.3	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	879.9	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	880.5	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	881.1	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	881.7	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	882.3	0	BX	4	5.49	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	882.9	0	BX	4	5.50	0
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	883.5	0	BX	4	5.92	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	884.2	0	BX	4	36.27	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	884.8	0	BX	4	-2.43	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	885.4	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	886.0	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	886.6	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	887.2	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	887.8	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	888.4	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	889.0	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	889.6	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	890.2	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	890.8	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	891.4	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	892.0	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	892.6	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	893.2	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	893.8	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	894.5	0	BX	4	-2.43	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	895.1	0	BX	4	-2.43	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	895.7	0	BX	4	36.27	
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	896.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	896.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	897.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	898.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	898.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	899.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	899.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	900.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	901.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	901.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	902.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	902.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	903.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	904.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	904.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	905.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	906.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	906.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	907.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	907.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	908.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	909.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	909.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	910.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	910.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	911.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	912.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	912.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	913.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	913.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	914.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	915.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	915.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	916.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	916.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	917.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	918.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	918.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	919.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	919.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	920.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	921.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	921.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	922.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	922.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	923.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	924.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	924.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	925.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	925.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	926.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	927.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	927.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	928.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	928.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	929.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	930.1	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	930.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	931.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	931.9	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	932.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	933.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	933.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	934.3	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	935.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	935.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	936.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	936.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	937.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	938.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	938.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	939.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	939.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	940.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	941.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	941.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	942.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	942.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	943.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	944.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	944.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	945.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	945.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	946.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	947.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	947.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	948.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	948.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	949.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	950.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	950.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	951.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	951.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	952.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	953.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	953.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	954.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	954.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	955.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	956.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	956.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	957.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	957.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	958.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	959.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	959.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	960.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	960.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	961.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	962.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	962.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	963.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	963.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	964.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	965.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	965.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	966.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	966.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	967.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	968.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	968.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	969.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	969.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	970.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	971.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	971.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	972.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	972.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	973.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	974.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	974.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	975.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	975.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	976.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	977.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	977.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	978.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	978.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	979.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	980.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	980.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	981.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	981.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	982.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	983.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	983.7	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	984.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	984.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	985.5	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	986.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	986.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	987.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	987.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	988.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	989.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	989.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	990.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	990.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	991.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	992.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	992.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	993.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	993.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	994.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	995.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	995.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	996.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	996.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	997.4	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	998.0	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	998.6	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	999.2	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	999.8	0	BX	4	36.27	8
_______2006144	003	C	11/11/2006	14:49	129.0333	5.7000	0	1000.4	0	BX	4	36.27	8
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	0.0	0	BX	4	29.4	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	71.0	0	BX	4	29.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	79.0	0	BX	4	29.3	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	92.0	0	BX	4	27.8	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	99.0	0	BX	4	27.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	108.0	0	BX	4	26.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	115.0	0	BX	4	25.3	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	135.0	0	BX	4	24.0	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	142.0	0	BX	4	22.4	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	148.0	0	BX	4	21.8	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	152.0	0	BX	4	21.1	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	164.0	0	BX	4	19.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	197.0	0	BX	4	17.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	203.0	0	BX	4	16.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	217.0	0	BX	4	15.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	232.0	0	BX	4	14.3	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	240.0	0	BX	4	13.2	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	259.0	0	BX	4	12.0	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	274.0	0	BX	4	11.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	297.0	0	BX	4	9.8	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	312.0	0	BX	4	9.4	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	322.0	0	BX	4	9.5	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	344.0	0	BX	4	8.7	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	352.0	0	BX	4	8.2	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	383.0	0	BX	4	7.7	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	388.0	0	BX	4	7.7	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	402.0	0	BX	4	8.0	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	430.0	0	BX	4	7.6	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	440.0	0	BX	4	7.8	0
_______2008145	001	B	09/29/2008	01:30	127.5328	7.0169	0	460.0	0	BX	4	7.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	0.0	0	BX	4	29.5	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	58.0	0	BX	4	29.4	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	69.0	0	BX	4	29.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	92.0	0	BX	4	28.9	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	111.0	0	BX	4	27.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	122.0	0	BX	4	27.3	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	142.0	0	BX	4	25.8	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	156.0	0	BX	4	23.0	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	175.0	0	BX	4	21.1	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	188.0	0	BX	4	20.3	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	193.0	0	BX	4	19.6	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	199.0	0	BX	4	18.8	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	205.0	0	BX	4	17.8	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	220.0	0	BX	4	16.0	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	224.0	0	BX	4	15.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	233.0	0	BX	4	15.4	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	243.0	0	BX	4	14.1	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	255.0	0	BX	4	13.3	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	271.0	0	BX	4	12.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	279.0	0	BX	4	11.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	297.0	0	BX	4	10.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	303.0	0	BX	4	10.0	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	320.0	0	BX	4	9.9	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	332.0	0	BX	4	8.9	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	339.0	0	BX	4	8.6	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	364.0	0	BX	4	8.7	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	391.0	0	BX	4	8.1	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	400.0	0	BX	4	8.4	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	424.0	0	BX	4	8.4	0
_______2008145	002	B	09/30/2008	06:00	127.4669	7.9828	0	460.0	0	BX	4	7.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	0.0	0	BX	4	29.4	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	70.0	0	BX	4	29.4	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	108.0	0	BX	4	29.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	128.0	0	BX	4	27.8	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	150.0	0	BX	4	25.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	160.0	0	BX	4	25.4	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	175.0	0	BX	4	24.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	181.0	0	BX	4	23.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	186.0	0	BX	4	23.4	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	197.0	0	BX	4	23.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	200.0	0	BX	4	22.7	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	205.0	0	BX	4	21.5	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	209.0	0	BX	4	20.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	214.0	0	BX	4	20.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	224.0	0	BX	4	19.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	232.0	0	BX	4	18.7	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	239.0	0	BX	4	17.6	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	247.0	0	BX	4	16.7	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	260.0	0	BX	4	16.1	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	274.0	0	BX	4	15.0	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	282.0	0	BX	4	14.2	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	290.0	0	BX	4	12.8	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	302.0	0	BX	4	12.4	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	307.0	0	BX	4	11.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	338.0	0	BX	4	10.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	346.0	0	BX	4	10.8	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	366.0	0	BX	4	9.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	435.0	0	BX	4	7.9	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	438.0	0	BX	4	7.8	0
_______2008145	003	B	09/30/2008	12:00	127.3828	9.5669	0	460.0	0	BX	4	7.4	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	0.0	0	SD	4	29.200	0	34.040	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	25.0	0	SD	4	29.100	0	34.040	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	50.0	0	SD	4	28.700	0	34.040	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	100.0	0	SD	4	27.500	0	34.740	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	150.0	0	SD	4	19.900	0	34.780	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	200.0	0	SD	4	16.500	0	34.510	0
_______1935146	001	B	08/21/1935	05:00	129.5667	9.7667	0	400.0	0	SD	4	12.800	0	34.420	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	0.0	0	SD	4	28.300	0	34.490	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	25.0	0	SD	4	28.300	0	34.630	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	50.0	0	SD	4	28.100	0	35.010	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	100.0	0	SD	4	24.200	0	35.250	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	150.0	0	SD	4	17.900	0	35.170	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	200.0	0	SD	4	13.700	0	35.120	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	300.0	0	SD	4	9.100	0	35.080	0
_______1936147	001	B	08/11/1936	17:00	129.9667	9.6333	0	400.0	0	SD	4	8.000	0	35.070	0
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	0.0	0	SD	4	27.800	0	34.220	0	4.06	0	8.30	0	26	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	25.0	0	SD	4	27.800	0	34.230	0	3.86	0	8.30	0	26	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	50.0	0	SD	4	27.800	0	34.290	0	3.82	0	8.20	0	20	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	96.0	0	SD	4	25.700	0	34.920	0	3.59	0	8.20	0	20	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	145.0	0	SD	4	21.600	0	34.810	0	3.51	0	8.15	0	7	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	188.0	0	SD	4	15.800	0	34.420	0	2.88	0	7.95	0	11	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	282.0	0	SD	4	11.800	0	34.250	0	2.65	0	7.95	0	30	8
_______1937148	001	B	02/05/1937	00:30	129.9500	9.6000	0	363.0	0	SD	4	10.000	0	34.130	0			7.90	0	30	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	0.0	0	SD	4	27.900	0	34.220	0			8.20	0	20	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	25.0	0	SD	4	27.800	0	34.230	0			8.20	0	11	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	50.0	0	SD	4	27.800	0	34.250	0			8.15	0	11	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	94.0	0	SD	4	26.400	0	34.960	0			8.15	0	11	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	145.0	0	SD	4	21.700	0	34.810	0			7.95	0	11	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	181.0	0	SD	4	15.500	0	34.430	0			7.95	0	13	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	272.0	0	SD	4	10.400	0	34.230	0			7.85	0	26	8
_______1937148	002	B	02/05/1937	07:00	129.2500	10.0000	0	363.0	0	SD	4	8.300	0	34.220	0			7.75	0	33	8
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	0.0	0	SD	4	28.900	0	33.980	0	3.54	0	8.45	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	25.0	0	SD	4	29.100	0	33.980	0	3.71	0	8.35	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	50.0	0	SD	4	29.200	0	34.000	0	3.60	0	8.30	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	100.0	0	SD	4	25.400	0	34.850	0	3.21	0	8.10	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	150.0	0	SD	4	20.900	0	34.700	0	2.63	0	8.10	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	200.0	0	SD	4	15.000	0	34.420	0	2.38	0	7.90	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	300.0	0	SD	4	11.000	0	34.330	0	1.66	0	7.80	0
_______1937149	001	B	08/11/1937	22:54	129.7667	9.6000	0	400.0	0	SD	4	10.900	0	34.310	0	1.72	0	7.80	0
_______1940150	001	B	01/27/1940	00:00	125.0000	5.3667	0	0.0	0	SD	4	28.400	0	33.570	0
_______1940150	001	B	01/27/1940	00:00	125.0000	5.3667	0	50.0	0	SD	4	27.500	0	33.770	0
_______1940150	001	B	01/27/1940	00:00	125.0000	5.3667	0	100.0	0	SD	4	25.900	0	34.500	0
_______1940150	001	B	01/27/1940	00:00	125.0000	5.3667	0	200.0	0	SD	4	16.400	0	34.340	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	0.0	0	SD	4	27.500	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	10.0	0	SD	4	27.500	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	25.0	0	SD	4	27.500	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	50.0	0	SD	4	24.600	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	100.0	0	SD	4	18.000	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	150.0	0	SD	4	11.300	0
_______1941151	001	B	02/28/1941	00:00	129.5000	5.5000	0	200.0	0	SD	4	10.200	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	0.0	0	BT	0	29.1	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	10.0	0	BT	0	29.1	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	20.0	0	BT	0	29.1	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	30.0	0	BT	0	29.1	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	50.0	0	BT	0	29.2	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	62.0	0	BT	0	29.2	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	75.0	0	BT	0	27.5	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	88.0	0	BT	0	26.1	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	100.0	0	BT	0	24.9	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	123.0	0	BT	0	22.7	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	125.0	0	BT	0	22.4	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	150.0	0	BT	0	18.4	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	156.0	0	BT	0	17.5	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	180.0	0	BT	0	15.0	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	200.0	0	BT	0	13.7	0
040_DF_1981152	001	B	11/30/1981	15:00	127.2667	8.4000	0	239.0	0	BT	0	11.2	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	0.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	10.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	20.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	30.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	50.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	69.0	0	BT	0	28.9	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	75.0	0	BT	0	28.6	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	92.0	0	BT	0	27.8	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	95.0	0	BT	0	26.2	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	100.0	0	BT	0	25.6	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	115.0	0	BT	0	23.7	0
040_DF_1981153	001	B	12/01/1981	01:00	126.3500	6.0833	0	123.0	0	BT	0	21.9	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	0.0	0	BT	0	29.0	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	10.0	0	BT	0	29.1	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	12.0	0	BT	0	29.1	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	20.0	0	BT	0	28.6	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	30.0	0	BT	0	28.1	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	50.0	0	BT	0	27.8	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	59.0	0	BT	0	27.6	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	75.0	0	BT	0	26.6	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	86.0	0	BT	0	25.9	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	100.0	0	BT	0	24.4	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	121.0	0	BT	0	22.0	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	125.0	0	BT	0	21.3	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	150.0	0	BT	0	17.0	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	160.0	0	BT	0	15.4	0
040_DF_1982154	001	B	12/01/1982	10:00	125.3500	5.4000	0	183.0	0	BT	0	13.7	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	0.0	0	BX	0	29.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	3.0	0	BX	0	6.9	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	10.0	0	BX	0	29.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	20.0	0	BX	0	29.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	30.0	0	BX	0	29.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	46.0	0	BX	0	29.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	50.0	0	BX	0	29.1	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	75.0	0	BX	0	26.7	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	91.0	0	BX	0	25.3	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	100.0	0	BX	0	24.1	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	125.0	0	BX	0	20.5	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	128.0	0	BX	0	20.0	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	150.0	0	BX	0	18.3	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	200.0	0	BX	0	14.5	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	219.0	0	BX	0	13.1	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	244.0	0	BX	0	12.8	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	250.0	0	BX	0	12.2	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	256.0	0	BX	0	11.4	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	300.0	0	BX	0	10.0	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	350.0	0	BX	0	8.3	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	357.0	0	BX	0	8.1	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	400.0	0	BX	0	7.8	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	450.0	0	BX	0	7.3	0
040_DF_1983155	001	B	11/18/1983	22:00	127.3000	7.4833	0	1676.0	0	BX	0	3.1	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	0.0	0	BX	0	29.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	6.0	0	BX	0	5.0	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	10.0	0	BX	0	29.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	20.0	0	BX	0	29.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	30.0	0	BX	0	29.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	49.0	0	BX	0	29.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	50.0	0	BX	0	29.3	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	75.0	0	BX	0	27.5	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	91.0	0	BX	0	26.1	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	100.0	0	BX	0	25.0	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	125.0	0	BX	0	21.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	146.0	0	BX	0	18.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	150.0	0	BX	0	18.4	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	165.0	0	BX	0	18.3	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	200.0	0	BX	0	15.1	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	244.0	0	BX	0	11.1	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	250.0	0	BX	0	10.9	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	300.0	0	BX	0	9.8	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	350.0	0	BX	0	8.6	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	372.0	0	BX	0	8.1	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	400.0	0	BX	0	7.9	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	450.0	0	BX	0	7.6	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	555.0	0	BX	0	6.9	0
040_DF_1983155	002	B	11/19/1983	08:48	126.2333	5.5167	0	1402.0	0	BX	0	3.8	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	0.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	10.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	20.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	30.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	40.0	0	BX	0	6.4	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	50.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	61.0	0	BX	0	28.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	75.0	0	BX	0	28.3	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	98.0	0	BX	0	27.5	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	100.0	0	BX	0	27.1	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	107.0	0	BX	0	25.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	125.0	0	BX	0	25.0	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	134.0	0	BX	0	24.4	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	150.0	0	BX	0	21.5	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	177.0	0	BX	0	16.6	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	200.0	0	BX	0	14.7	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	244.0	0	BX	0	11.3	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	250.0	0	BX	0	11.2	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	300.0	0	BX	0	10.1	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	350.0	0	BX	0	9.0	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	354.0	0	BX	0	8.9	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	400.0	0	BX	0	8.5	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	450.0	0	BX	0	8.1	0
040_DF_1984156	001	B	11/18/1984	14:00	127.6333	7.2167	0	1362.0	0	BX	0	3.7	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	0.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	10.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	20.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	30.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	33.0	0	BX	0	3.3	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	50.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	73.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	75.0	0	BX	0	29.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	100.0	0	BX	0	28.1	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	101.0	0	BX	0	28.2	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	125.0	0	BX	0	25.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	150.0	0	BX	0	21.8	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	177.0	0	BX	0	18.3	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	200.0	0	BX	0	16.5	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	244.0	0	BX	0	13.1	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	250.0	0	BX	0	12.7	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	293.0	0	BX	0	9.8	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	300.0	0	BX	0	9.8	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	332.0	0	BX	0	9.0	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	350.0	0	BX	0	8.9	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	400.0	0	BX	0	8.5	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	450.0	0	BX	0	8.1	0
040_DF_1984156	002	B	11/18/1984	23:48	125.9000	5.2500	0	853.0	0	BX	0	5.2	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	0.0	0	BX	0	29.11	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	48.8	0	BX	0	29.11	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	50.0	0	BX	0	29.06	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	67.1	0	BX	0	28.33	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	91.4	0	BX	0	26.50	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	100.0	0	BX	0	25.39	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	134.1	0	BX	0	20.00	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	182.9	0	BX	0	15.17	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	200.0	0	BX	0	14.17	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	246.9	0	BX	0	11.39	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	298.7	0	BX	0	9.72	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	356.6	0	BX	0	9.00	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	378.0	0	BX	0	8.22	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	527.3	0	BX	0	6.67	0
040_DF_1986157	001	B	11/18/1986	23:00	127.8000	7.5500	0	1344.2	0	BX	0	3.28	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	0.0	0	BX	0	29.22	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	45.7	0	BX	0	29.11	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	50.0	0	BX	0	28.72	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	100.0	0	BX	0	23.72	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	128.0	0	BX	0	21.06	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	195.1	0	BX	0	15.89	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	200.0	0	BX	0	15.78	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	216.4	0	BX	0	15.33	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	256.0	0	BX	0	12.22	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	326.1	0	BX	0	9.33	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	411.5	0	BX	0	7.39	0
040_DF_1986157	002	B	11/19/1986	09:00	126.6833	5.8833	0	682.8	0	BX	0	6.06	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	0.0	0	BX	0	29.22	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	43.0	0	BX	0	28.78	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	50.0	0	BX	0	28.89	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	55.8	0	BX	0	28.94	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	100.0	0	BX	0	22.83	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	143.6	0	BX	0	16.72	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	184.7	0	BX	0	12.06	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	200.0	0	BX	0	11.44	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	218.2	0	BX	0	10.67	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	293.2	0	BX	0	9.28	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	308.8	0	BX	0	8.50	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	402.6	0	BX	0	7.11	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	435.6	0	BX	0	7.72	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	637.3	0	BX	0	6.67	0
040_DF_1988158	001	B	11/18/1988	23:06	128.0000	8.3000	0	1101.5	0	BX	0	4.28	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	0.0	0	BX	0	29.17	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	34.4	0	BX	0	29.22	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	50.0	0	BX	0	28.56	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	67.1	0	BX	0	27.83	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	96.6	0	BX	0	24.83	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	100.0	0	BX	0	24.28	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	129.5	0	BX	0	18.83	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	147.2	0	BX	0	17.83	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	164.6	0	BX	0	15.50	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	200.0	0	BX	0	13.00	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	228.0	0	BX	0	11.00	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	260.6	0	BX	0	10.11	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	283.2	0	BX	0	9.28	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	463.9	0	BX	0	7.67	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	652.9	0	BX	0	6.50	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	710.5	0	BX	0	6.06	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	973.2	0	BX	0	4.67	0
040_DF_1988158	002	B	11/19/1988	09:05	127.0333	6.1000	0	1119.2	0	BX	0	4.28	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	0.0	0	BX	0	28.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	36.0	0	BX	0	28.06	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	48.5	0	BX	0	24.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	50.0	0	BX	0	24.00	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	64.9	0	BX	0	21.44	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	89.9	0	BX	0	19.11	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	100.0	0	BX	0	18.06	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	107.3	0	BX	0	17.28	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	118.6	0	BX	0	16.89	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	130.5	0	BX	0	15.72	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	138.1	0	BX	0	14.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	164.6	0	BX	0	12.39	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	191.4	0	BX	0	11.89	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	198.4	0	BX	0	11.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	200.0	0	BX	0	11.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	209.1	0	BX	0	11.00	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	231.6	0	BX	0	9.50	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	246.9	0	BX	0	8.83	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	288.6	0	BX	0	8.22	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	324.6	0	BX	0	7.94	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	346.6	0	BX	0	7.11	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	402.0	0	BX	0	7.56	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	491.0	0	BX	0	6.83	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	583.4	0	BX	0	5.94	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	824.5	0	BX	0	5.00	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	1076.2	0	BX	0	4.39	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	1342.0	0	BX	0	3.72	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	1563.0	0	BX	0	3.39	0
040_DF_1990159	001	B	11/18/1990	23:06	128.2167	8.1500	0	1712.7	0	BX	0	2.94	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	0.0	0	BX	0	28.67	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	34.1	0	BX	0	27.89	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	50.0	0	BX	0	27.22	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	51.8	0	BX	0	27.17	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	61.9	0	BX	0	26.44	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	73.5	0	BX	0	23.78	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	100.0	0	BX	0	20.78	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	117.0	0	BX	0	18.83	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	140.5	0	BX	0	17.06	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	153.0	0	BX	0	16.17	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	173.4	0	BX	0	13.94	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	200.0	0	BX	0	12.44	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	221.6	0	BX	0	11.17	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	231.0	0	BX	0	11.17	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	257.9	0	BX	0	10.17	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	264.3	0	BX	0	10.00	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	270.1	0	BX	0	9.33	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	293.8	0	BX	0	8.67	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	317.6	0	BX	0	8.44	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	324.6	0	BX	0	8.72	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	467.6	0	BX	0	7.94	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	481.9	0	BX	0	8.33	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	508.1	0	BX	0	7.94	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	561.7	0	BX	0	7.83	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	620.3	0	BX	0	7.39	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	682.8	0	BX	0	6.00	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	780.3	0	BX	0	5.33	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	848.6	0	BX	0	5.11	0
040_DF_1990159	002	B	11/19/1990	09:04	127.0833	6.0833	0	1005.5	0	BX	0	4.56	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	0.0	0	BX	0	29.4	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	26.0	0	BX	0	29.4	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	30.0	0	BX	0	28.7	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	50.0	0	BX	0	27.9	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	67.0	0	BX	0	27.3	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	82.0	0	BX	0	27.2	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	100.0	0	BX	0	23.3	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	121.0	0	BX	0	18.7	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	133.0	0	BX	0	16.8	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	174.0	0	BX	0	12.7	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	200.0	0	BX	0	11.0	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	207.0	0	BX	0	10.6	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	228.0	0	BX	0	8.9	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	256.0	0	BX	0	7.7	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	285.0	0	BX	0	7.7	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	315.0	0	BX	0	8.2	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	345.0	0	BX	0	8.0	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	400.0	0	BX	0	7.8	0
040_DF_1992160	001	B	06/13/1992	18:00	127.8500	9.6000	0	458.0	0	BX	0	7.3	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	0.0	0	BX	0	29.4	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	36.0	0	BX	0	29.4	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	47.0	0	BX	0	28.7	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	50.0	0	BX	0	28.6	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	56.0	0	BX	0	28.6	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	63.0	0	BX	0	27.9	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	84.0	0	BX	0	26.8	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	100.0	0	BX	0	21.9	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	107.0	0	BX	0	19.6	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	126.0	0	BX	0	16.8	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	156.0	0	BX	0	13.2	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	192.0	0	BX	0	10.3	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	200.0	0	BX	0	9.8	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	206.0	0	BX	0	9.3	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	222.0	0	BX	0	8.6	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	240.0	0	BX	0	8.0	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	262.0	0	BX	0	8.7	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	275.0	0	BX	0	8.2	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	300.0	0	BX	0	8.3	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	383.0	0	BX	0	7.4	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	400.0	0	BX	0	7.3	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	422.0	0	BX	0	7.2	0
040_DF_1992160	002	B	06/14/1992	00:00	127.8000	8.6167	0	462.0	0	BX	0	7.2	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	0.0	0	BX	0	29.3	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	43.0	0	BX	0	29.3	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	50.0	0	BX	0	29.1	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	66.0	0	BX	0	28.4	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	89.0	0	BX	0	27.7	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	100.0	0	BX	0	24.7	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	111.0	0	BX	0	21.3	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	126.0	0	BX	0	20.2	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	146.0	0	BX	0	16.8	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	171.0	0	BX	0	15.1	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	178.0	0	BX	0	13.8	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	200.0	0	BX	0	11.8	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	205.0	0	BX	0	11.3	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	242.0	0	BX	0	9.6	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	264.0	0	BX	0	9.2	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	342.0	0	BX	0	8.4	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	400.0	0	BX	0	7.9	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	409.0	0	BX	0	7.9	0
040_DF_1992160	003	B	06/14/1992	06:00	127.6167	8.0000	0	459.0	0	BX	0	7.5	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	0.0	0	BX	0	29.7	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	35.0	0	BX	0	29.6	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	49.0	0	BX	0	28.1	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	50.0	0	BX	0	28.0	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	72.0	0	BX	0	27.6	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	88.0	0	BX	0	25.8	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	100.0	0	BX	0	24.4	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	109.0	0	BX	0	23.2	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	119.0	0	BX	0	20.8	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	138.0	0	BX	0	18.7	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	145.0	0	BX	0	18.3	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	158.0	0	BX	0	16.0	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	199.0	0	BX	0	12.2	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	200.0	0	BX	0	12.1	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	220.0	0	BX	0	10.7	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	236.0	0	BX	0	9.8	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	246.0	0	BX	0	10.1	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	252.0	0	BX	0	9.5	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	269.0	0	BX	0	8.6	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	290.0	0	BX	0	9.1	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	315.0	0	BX	0	8.7	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	361.0	0	BX	0	8.4	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	392.0	0	BX	0	8.3	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	400.0	0	BX	0	7.9	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	407.0	0	BX	0	7.7	0
040_DF_1992160	004	B	06/14/1992	12:00	127.4000	7.4333	0	460.0	0	BX	0	7.3	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	0.0	0	BX	0	29.2	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	34.0	0	BX	0	29.3	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	50.0	0	BX	0	28.4	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	62.0	0	BX	0	27.8	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	98.0	0	BX	0	22.8	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	100.0	0	BX	0	22.7	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	106.0	0	BX	0	22.5	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	114.0	0	BX	0	21.2	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	136.0	0	BX	0	18.1	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	153.0	0	BX	0	15.4	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	167.0	0	BX	0	13.8	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	200.0	0	BX	0	11.5	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	210.0	0	BX	0	10.7	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	217.0	0	BX	0	10.9	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	256.0	0	BX	0	10.0	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	270.0	0	BX	0	8.9	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	295.0	0	BX	0	9.1	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	365.0	0	BX	0	8.0	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	400.0	0	BX	0	7.7	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	429.0	0	BX	0	7.6	0
040_DF_1992160	005	B	06/14/1992	18:00	127.8667	7.0833	0	459.0	0	BX	0	7.5	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	0.0	0	BX	0	29.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	28.0	0	BX	0	29.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	45.0	0	BX	0	28.1	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	50.0	0	BX	0	27.9	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	64.0	0	BX	0	27.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	89.0	0	BX	0	27.1	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	100.0	0	BX	0	25.2	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	116.0	0	BX	0	22.3	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	146.0	0	BX	0	17.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	160.0	0	BX	0	16.5	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	188.0	0	BX	0	13.2	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	199.0	0	BX	0	12.1	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	200.0	0	BX	0	12.0	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	242.0	0	BX	0	10.3	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	253.0	0	BX	0	9.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	277.0	0	BX	0	8.6	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	295.0	0	BX	0	9.1	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	323.0	0	BX	0	8.4	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	331.0	0	BX	0	8.7	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	400.0	0	BX	0	7.8	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	402.0	0	BX	0	7.8	0
040_DF_1992160	006	B	06/15/1992	00:00	129.4833	6.8167	0	458.0	0	BX	0	7.2	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	0.0	0	BX	0	29.2	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	25.0	0	BX	0	29.3	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	30.0	0	BX	0	28.5	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	50.0	0	BX	0	27.9	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	59.0	0	BX	0	27.7	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	96.0	0	BX	0	25.1	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	100.0	0	BX	0	24.7	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	130.0	0	BX	0	21.9	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	138.0	0	BX	0	21.8	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	157.0	0	BX	0	19.4	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	164.0	0	BX	0	19.3	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	172.0	0	BX	0	16.3	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	200.0	0	BX	0	13.1	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	204.0	0	BX	0	12.6	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	228.0	0	BX	0	11.1	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	262.0	0	BX	0	9.6	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	274.0	0	BX	0	9.4	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	287.0	0	BX	0	8.5	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	304.0	0	BX	0	8.4	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	307.0	0	BX	0	8.1	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	348.0	0	BX	0	8.5	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	400.0	0	BX	0	7.8	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	404.0	0	BX	0	7.8	0
040_DF_1992160	007	B	06/15/1992	06:00	127.5000	6.3167	0	458.0	0	BX	0	7.4	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	0.0	0	BX	0	29.2	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	18.0	0	BX	0	29.2	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	34.0	0	BX	0	28.8	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	50.0	0	BX	0	27.4	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	61.0	0	BX	0	26.4	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	89.0	0	BX	0	25.8	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	100.0	0	BX	0	24.3	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	114.0	0	BX	0	22.4	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	150.0	0	BX	0	17.9	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	163.0	0	BX	0	16.7	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	182.0	0	BX	0	14.9	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	188.0	0	BX	0	12.7	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	200.0	0	BX	0	12.1	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	208.0	0	BX	0	11.7	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	225.0	0	BX	0	10.3	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	263.0	0	BX	0	8.8	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	281.0	0	BX	0	8.4	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	297.0	0	BX	0	8.6	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	320.0	0	BX	0	8.7	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	351.0	0	BX	0	8.3	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	400.0	0	BX	0	8.0	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	417.0	0	BX	0	7.9	0
040_DF_1992160	008	B	06/15/1992	12:00	127.1333	5.5000	0	462.0	0	BX	0	7.5	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	0.0	0	BX	0	29.3	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	21.0	0	BX	0	29.2	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	43.0	0	BX	0	28.3	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	50.0	0	BX	0	28.2	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	67.0	0	BX	0	27.8	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	84.0	0	BX	0	26.5	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	100.0	0	BX	0	26.1	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	112.0	0	BX	0	25.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	138.0	0	BX	0	22.4	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	146.0	0	BX	0	22.3	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	168.0	0	BX	0	19.6	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	183.0	0	BX	0	18.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	193.0	0	BX	0	16.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	200.0	0	BX	0	16.0	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	204.0	0	BX	0	15.4	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	231.0	0	BX	0	12.8	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	269.0	0	BX	0	9.3	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	288.0	0	BX	0	8.7	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	306.0	0	BX	0	8.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	358.0	0	BX	0	8.7	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	365.0	0	BX	0	8.3	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	398.0	0	BX	0	7.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	400.0	0	BX	0	7.9	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	407.0	0	BX	0	8.2	0
040_DF_1992160	009	B	06/15/1992	18:00	126.8667	5.6667	0	458.0	0	BX	0	7.9	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	0.0	0	BX	0	29.1	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	21.0	0	BX	0	29.4	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	42.0	0	BX	0	28.7	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	47.0	0	BX	0	27.6	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	50.0	0	BX	0	27.3	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	88.0	0	BX	0	24.3	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	100.0	0	BX	0	23.3	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	112.0	0	BX	0	22.2	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	131.0	0	BX	0	21.0	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	140.0	0	BX	0	19.7	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	161.0	0	BX	0	17.4	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	178.0	0	BX	0	15.2	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	185.0	0	BX	0	13.0	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	192.0	0	BX	0	11.9	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	200.0	0	BX	0	11.5	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	213.0	0	BX	0	10.9	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	232.0	0	BX	0	9.2	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	238.0	0	BX	0	8.9	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	277.0	0	BX	0	9.0	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	306.0	0	BX	0	8.6	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	328.0	0	BX	0	8.6	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	341.0	0	BX	0	8.1	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	396.0	0	BX	0	8.2	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	400.0	0	BX	0	8.1	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	424.0	0	BX	0	7.6	0
040_DF_1992160	010	B	06/16/1992	00:00	126.6500	5.3333	0	459.0	0	BX	0	7.7	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	0.0	0	BX	0	29.2	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	25.0	0	BX	0	29.1	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	50.0	0	BX	0	27.7	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	58.0	0	BX	0	27.3	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	68.0	0	BX	0	27.2	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	82.0	0	BX	0	25.6	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	90.0	0	BX	0	25.3	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	100.0	0	BX	0	23.7	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	113.0	0	BX	0	21.4	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	159.0	0	BX	0	15.5	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	170.0	0	BX	0	14.6	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	190.0	0	BX	0	14.2	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	200.0	0	BX	0	13.5	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	207.0	0	BX	0	13.0	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	249.0	0	BX	0	12.4	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	258.0	0	BX	0	10.8	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	267.0	0	BX	0	9.9	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	359.0	0	BX	0	9.0	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	400.0	0	BX	0	8.8	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	423.0	0	BX	0	8.8	0
040_DF_1992160	011	B	06/16/1992	06:00	125.7000	5.1000	0	459.0	0	BX	0	8.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	0.0	0	BX	0	29.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	47.0	0	BX	0	29.1	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	50.0	0	BX	0	28.8	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	89.0	0	BX	0	24.9	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	100.0	0	BX	0	22.9	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	109.0	0	BX	0	21.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	129.0	0	BX	0	18.4	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	143.0	0	BX	0	17.9	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	151.0	0	BX	0	16.4	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	184.0	0	BX	0	13.1	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	200.0	0	BX	0	12.4	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	226.0	0	BX	0	11.3	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	291.0	0	BX	0	10.0	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	302.0	0	BX	0	9.1	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	335.0	0	BX	0	8.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	354.0	0	BX	0	8.3	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	373.0	0	BX	0	7.4	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	400.0	0	BX	0	7.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	445.0	0	BX	0	7.0	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	451.0	0	BX	0	7.5	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	541.0	0	BX	0	7.0	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	676.0	0	BX	0	6.1	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	858.0	0	BX	0	5.2	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	1100.0	0	BX	0	4.3	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	1245.0	0	BX	0	3.5	0
040_DF_1993161	001	B	11/18/1993	13:00	127.7000	8.6667	0	1804.0	0	BX	0	2.6	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	0.0	0	BX	0	29.2	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	46.0	0	BX	0	29.1	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	50.0	0	BX	0	28.6	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	90.0	0	BX	0	23.1	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	100.0	0	BX	0	22.1	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	183.0	0	BX	0	13.9	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	200.0	0	BX	0	13.1	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	208.0	0	BX	0	12.7	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	244.0	0	BX	0	10.6	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	290.0	0	BX	0	8.9	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	305.0	0	BX	0	9.1	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	317.0	0	BX	0	8.6	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	358.0	0	BX	0	8.2	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	400.0	0	BX	0	8.3	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	414.0	0	BX	0	8.4	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	466.0	0	BX	0	7.7	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	774.0	0	BX	0	6.6	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	941.0	0	BX	0	5.3	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	963.0	0	BX	0	4.8	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	985.0	0	BX	0	4.8	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	1020.0	0	BX	0	4.3	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	1252.0	0	BX	0	3.7	0
040_DF_1993161	002	B	11/18/1993	23:00	126.7167	6.2500	0	1718.0	0	BX	0	2.8	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	0.0	0	BX	0	28.44	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	50.0	0	BX	0	26.39	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	100.0	0	BX	0	24.33	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	118.0	0	BX	0	23.61	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	149.0	0	BX	0	18.89	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	191.0	0	BX	0	16.67	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	200.0	0	BX	0	15.61	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	216.0	0	BX	0	13.83	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	277.0	0	BX	0	10.89	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	312.0	0	BX	0	8.89	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	359.0	0	BX	0	7.72	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	376.0	0	BX	0	8.17	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	400.0	0	BX	0	8.00	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	515.0	0	BX	0	7.33	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	742.0	0	BX	0	6.44	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	927.0	0	BX	0	5.22	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	1144.0	0	BX	0	4.83	0
040_DF_1995162	001	B	11/18/1995	13:58	127.8333	8.9667	0	1277.0	0	BX	0	4.22	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	0.0	0	BX	0	27.83	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	50.0	0	BX	0	25.44	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	94.0	0	BX	0	23.39	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	100.0	0	BX	0	22.78	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	155.0	0	BX	0	17.17	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	200.0	0	BX	0	14.22	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	226.0	0	BX	0	12.56	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	354.0	0	BX	0	8.33	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	400.0	0	BX	0	7.50	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	459.0	0	BX	0	6.50	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	535.0	0	BX	0	6.67	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	643.0	0	BX	0	6.28	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	821.0	0	BX	0	5.28	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	1054.0	0	BX	0	4.33	0
040_DF_1995162	002	B	11/18/1995	22:58	126.9167	6.7333	0	1242.0	0	BX	0	3.56	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	0.0	0	BX	0	28.50	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	23.0	0	BX	0	28.39	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	42.0	0	BX	0	27.83	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	48.0	0	BX	0	27.28	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	50.0	0	BX	0	27.17	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	55.0	0	BX	0	27.06	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	59.0	0	BX	0	26.67	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	94.0	0	BX	0	26.22	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	98.0	0	BX	0	25.94	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	100.0	0	BX	0	25.78	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	114.0	0	BX	0	25.06	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	118.0	0	BX	0	24.33	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	129.0	0	BX	0	23.50	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	138.0	0	BX	0	22.33	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	143.0	0	BX	0	20.89	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	173.0	0	BX	0	19.33	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	183.0	0	BX	0	17.28	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	196.0	0	BX	0	16.67	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	200.0	0	BX	0	15.67	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	203.0	0	BX	0	14.94	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	210.0	0	BX	0	14.22	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	233.0	0	BX	0	13.89	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	244.0	0	BX	0	12.83	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	274.0	0	BX	0	12.44	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	296.0	0	BX	0	12.00	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	301.0	0	BX	0	11.72	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	316.0	0	BX	0	11.56	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	384.0	0	BX	0	8.89	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	400.0	0	BX	0	8.61	0
040_DF_2001163	001	B	03/08/2001	03:00	126.0000	5.1167	0	457.0	0	BX	0	7.78	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	0.0	0	BX	0	28.83	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	50.0	0	BX	0	28.39	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	64.0	0	BX	0	28.33	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	92.0	0	BX	0	24.39	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	100.0	0	BX	0	23.67	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	106.0	0	BX	0	23.17	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	128.0	0	BX	0	20.28	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	137.0	0	BX	0	19.89	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	145.0	0	BX	0	19.06	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	165.0	0	BX	0	17.28	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	176.0	0	BX	0	15.11	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	183.0	0	BX	0	14.67	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	200.0	0	BX	0	14.22	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	210.0	0	BX	0	14.00	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	215.0	0	BX	0	13.28	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	238.0	0	BX	0	11.28	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	250.0	0	BX	0	10.56	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	262.0	0	BX	0	10.50	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	267.0	0	BX	0	10.06	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	333.0	0	BX	0	9.00	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	340.0	0	BX	0	8.61	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	400.0	0	BX	0	8.44	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	421.0	0	BX	0	8.39	0
040_DF_2001163	002	B	03/08/2001	07:00	127.0500	5.3000	0	458.0	0	BX	0	8.44	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	0.0	0	BX	0	28.78	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	34.0	0	BX	0	28.44	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	45.0	0	BX	0	27.83	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	50.0	0	BX	0	27.33	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	54.0	0	BX	0	27.06	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	65.0	0	BX	0	25.06	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	72.0	0	BX	0	23.22	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	78.0	0	BX	0	22.50	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	88.0	0	BX	0	21.89	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	100.0	0	BX	0	20.67	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	101.0	0	BX	0	20.61	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	106.0	0	BX	0	19.61	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	114.0	0	BX	0	19.00	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	120.0	0	BX	0	18.11	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	139.0	0	BX	0	15.56	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	152.0	0	BX	0	14.78	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	163.0	0	BX	0	13.39	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	169.0	0	BX	0	13.22	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	200.0	0	BX	0	11.33	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	204.0	0	BX	0	11.11	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	216.0	0	BX	0	10.44	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	238.0	0	BX	0	10.11	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	273.0	0	BX	0	9.17	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	364.0	0	BX	0	8.39	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	400.0	0	BX	0	7.50	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	404.0	0	BX	0	7.44	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	408.0	0	BX	0	6.94	0
040_DF_2001163	003	B	03/08/2001	11:00	127.4500	6.0333	0	457.0	0	BX	0	6.56	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	0.0	0	BX	0	29.00	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	50.0	0	BX	0	29.06	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	55.0	0	BX	0	29.11	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	71.0	0	BX	0	27.78	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	80.0	0	BX	0	26.33	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	89.0	0	BX	0	25.50	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	99.0	0	BX	0	23.44	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	100.0	0	BX	0	23.22	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	120.0	0	BX	0	20.22	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	131.0	0	BX	0	18.17	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	142.0	0	BX	0	17.11	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	148.0	0	BX	0	16.22	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	181.0	0	BX	0	14.44	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	194.0	0	BX	0	13.11	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	198.0	0	BX	0	13.00	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	200.0	0	BX	0	12.89	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	214.0	0	BX	0	11.89	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	223.0	0	BX	0	11.50	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	241.0	0	BX	0	11.22	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	251.0	0	BX	0	10.50	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	274.0	0	BX	0	9.61	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	296.0	0	BX	0	9.61	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	352.0	0	BX	0	8.22	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	370.0	0	BX	0	8.17	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	400.0	0	BX	0	7.89	0
040_DF_2001163	004	B	03/09/2001	04:00	128.9167	5.2667	0	457.0	0	BX	0	7.39	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	0.0	0	BX	0	28.2	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	10.0	0	BX	0	27.9	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	20.0	0	BX	0	28.0	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	30.0	0	BX	0	28.0	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	50.0	0	BX	0	28.0	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	75.0	0	BX	0	25.6	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	100.0	0	BX	0	21.8	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	125.0	0	BX	0	17.5	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	150.0	0	BX	0	14.5	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	200.0	0	BX	0	12.2	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	250.0	0	BX	0	10.5	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	300.0	0	BX	0	9.8	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	350.0	0	BX	0	9.2	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	400.0	0	BX	0	8.8	0
7JWN___1984164	001	B	02/25/1984	22:18	130.0000	5.5500	0	450.0	0	BX	0	8.2	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	0.0	0	SD	4	28.000	0	34.305	0	5.00	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	10.0	0	SD	4	28.279	0	34.305	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	20.0	0	SD	4	28.271	0	34.312	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	30.0	0	SD	4	28.160	0	34.371	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	50.0	0	SD	4	27.416	0	34.576	0	4.31	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	75.0	0	SD	4	24.934	0	34.807	0	4.01	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	100.0	0	SD	4	22.025	0	34.746	0	3.78	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	125.0	0	SD	4	17.946	0	34.746	0	3.64	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	150.0	0	SD	4	15.310	0	34.642	0	2.76	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	200.0	0	SD	4	11.131	0	34.518	0	2.34	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	250.0	0	SD	4	9.581	0	34.530	0	2.05	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	300.0	0	SD	4	8.860	0	34.559	0	2.54	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	400.0	0	SD	4	7.913	0	34.575	0	2.80	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	500.0	0	SD	4	7.255	0	34.556	0	2.74	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	600.0	0	SD	4	6.585	0	34.548	0	2.87	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	700.0	0	SD	4	6.132	0	34.537	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	800.0	0	SD	4	5.685	0	34.538	0	2.88	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	1000.0	0	SD	4	4.739	0	34.552	0	2.95	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	1200.0	0	SD	4	3.873	0	34.574	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	1500.0	0	SD	4	3.082	0	34.599	0	3.22	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	1750.0	0	SD	4	2.580	0	34.621	0	3.22	0
7JWN___1984164	002	B	02/26/1984	00:00	130.0000	6.0000	0	2000.0	0	SD	4	2.127	0	34.643	0	3.35	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	0.0	0	BX	0	28.1	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	10.0	0	BX	0	28.2	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	20.0	0	BX	0	28.2	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	30.0	0	BX	0	28.2	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	50.0	0	BX	0	28.2	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	75.0	0	BX	0	26.3	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	100.0	0	BX	0	23.5	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	125.0	0	BX	0	20.7	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	150.0	0	BX	0	17.3	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	200.0	0	BX	0	13.2	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	250.0	0	BX	0	10.9	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	300.0	0	BX	0	9.7	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	350.0	0	BX	0	9.0	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	400.0	0	BX	0	8.6	0
7JWN___1984164	003	B	02/26/1984	03:30	130.0000	6.3333	0	450.0	0	BX	0	8.2	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	0.0	0	SD	4	28.200	0	34.307	0	5.16	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	10.0	0	SD	4	28.321	0	34.277	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	20.0	0	SD	4	28.306	0	34.282	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	30.0	0	SD	4	28.258	0	34.284	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	50.0	0	SD	4	28.177	0	34.300	0	4.40	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	75.0	0	SD	4	25.559	0	34.798	0	4.24	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	100.0	0	SD	4	21.902	0	34.807	0	4.24	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	125.0	0	SD	4	18.882	0	34.790	0	4.24	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	150.0	0	SD	4	15.776	0	34.652	0	2.81	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	200.0	0	SD	4	13.163	0	34.548	0	2.41	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	250.0	0	SD	4	10.597	0	34.531	0	2.16	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	300.0	0	SD	4	9.216	0	34.540	0	2.52	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	400.0	0	SD	4	8.014	0	34.572	0	2.96	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	500.0	0	SD	4	7.173	0	34.550	0	2.95	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	600.0	0	SD	4	6.623	0	34.537	0	2.73	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	700.0	0	SD	4	6.187	0	34.536	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	800.0	0	SD	4	5.806	0	34.530	0	2.81	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	1000.0	0	SD	4	4.646	0	34.543	0	2.77	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	1200.0	0	SD	4	3.716	0	34.569	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	1500.0	0	SD	4	2.957	0	34.601	0	3.30	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	1750.0	0	SD	4	2.512	0	34.623	0	3.30	0
7JWN___1984164	004	B	02/26/1984	06:30	130.0000	6.9833	0	2000.0	0	SD	4	2.127	0	34.643	0	3.49	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	0.0	0	BX	0	28.5	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	10.0	0	BX	0	28.5	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	20.0	0	BX	0	28.5	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	30.0	0	BX	0	28.5	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	50.0	0	BX	0	28.3	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	75.0	0	BX	0	27.2	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	100.0	0	BX	0	24.0	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	125.0	0	BX	0	21.5	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	150.0	0	BX	0	18.0	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	200.0	0	BX	0	12.9	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	250.0	0	BX	0	10.7	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	300.0	0	BX	0	9.6	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	350.0	0	BX	0	9.0	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	400.0	0	BX	0	8.4	0
7JWN___1984164	005	B	02/26/1984	10:06	129.9833	7.5500	0	450.0	0	BX	0	8.1	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	0.0	0	SD	4	28.000	0	34.275	0	5.58	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	10.0	0	SD	4	28.213	0	34.267	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	20.0	0	SD	4	28.216	0	34.267	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	30.0	0	SD	4	28.220	0	34.268	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	50.0	0	SD	4	28.222	0	34.267	0	4.92	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	75.0	0	SD	4	27.540	0	34.547	0	4.55	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	100.0	0	SD	4	22.612	0	34.897	0	4.56	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	125.0	0	SD	4	17.998	0	34.773	0	3.77	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	150.0	0	SD	4	15.925	0	34.678	0	3.11	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	200.0	0	SD	4	12.068	0	34.480	0	2.74	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	250.0	0	SD	4	10.561	0	34.504	0	2.21	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	300.0	0	SD	4	9.217	0	34.526	0	2.21	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	400.0	0	SD	4	8.128	0	34.540	0	2.86	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	500.0	0	SD	4	7.063	0	34.504	0	2.86	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	600.0	0	SD	4	6.513	0	34.490	0	2.95	0
7JWN___1984164	006	B	02/26/1984	12:30	130.0000	7.9833	0	700.0	0	SD	4	6.187	0	34.536	0	2.95	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	0.0	0	BX	0	27.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	10.0	0	BX	0	27.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	20.0	0	BX	0	27.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	30.0	0	BX	0	27.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	50.0	0	BX	0	27.0	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	75.0	0	BX	0	23.5	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	100.0	0	BX	0	20.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	125.0	0	BX	0	17.6	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	150.0	0	BX	0	15.4	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	200.0	0	BX	0	12.2	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	250.0	0	BX	0	10.8	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	300.0	0	BX	0	9.7	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	350.0	0	BX	0	9.1	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	400.0	0	BX	0	8.6	0
7JWN___1984164	007	B	02/26/1984	18:42	129.5000	9.0000	0	450.0	0	BX	0	8.2	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	0.0	0	SD	4	27.900	0	34.279	0	5.32	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	10.0	0	SD	4	27.830	0	34.272	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	20.0	0	SD	4	27.833	0	34.274	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	30.0	0	SD	4	27.840	0	34.273	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	50.0	0	SD	4	27.842	0	34.273	0	4.62	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	75.0	0	SD	4	25.429	0	34.832	0	4.64	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	100.0	0	SD	4	22.287	0	34.924	0	3.72	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	125.0	0	SD	4	19.673	0	34.869	0	3.26	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	150.0	0	SD	4	16.424	0	34.705	0	2.33	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	200.0	0	SD	4	12.703	0	34.493	0	2.29	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	250.0	0	SD	4	10.569	0	34.469	0	2.29	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	300.0	0	SD	4	9.500	0	34.499	0	2.36	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	400.0	0	SD	4	8.264	0	34.558	0	2.64	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	500.0	0	SD	4	7.427	0	34.541	0	2.64	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	600.0	0	SD	4	6.656	0	34.525	0	2.86	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	700.0	0	SD	4	6.102	0	34.514	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	800.0	0	SD	4	5.646	0	34.522	0	2.86	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	1000.0	0	SD	4	4.741	0	34.538	0	3.14	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	1200.0	0	SD	4	4.008	0	34.558	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	1500.0	0	SD	4	3.061	0	34.586	0	3.58	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	1750.0	0	SD	4	2.576	0	34.612	0	3.58	0
7JWN___1984164	008	B	02/27/1984	00:00	129.0000	10.0000	0	2000.0	0	SD	4	2.127	0	34.643	0	3.84	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	0.0	0	BX	0	27.9	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	10.0	0	BX	0	27.8	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	20.0	0	BX	0	27.8	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	30.0	0	BX	0	27.8	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	50.0	0	BX	0	27.8	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	75.0	0	BX	0	27.8	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	100.0	0	BX	0	24.5	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	125.0	0	BX	0	20.5	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	150.0	0	BX	0	17.3	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	200.0	0	BX	0	13.9	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	250.0	0	BX	0	11.0	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	300.0	0	BX	0	9.7	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	350.0	0	BX	0	8.7	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	400.0	0	BX	0	8.2	0
7JWN___1984164	009	B	02/27/1984	03:30	128.5000	10.0000	0	450.0	0	BX	0	7.7	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	0.0	0	SD	4	27.800	0	34.265	0	5.83	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	10.0	0	SD	4	27.830	0	34.251	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	20.0	0	SD	4	27.834	0	34.251	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	30.0	0	SD	4	27.807	0	34.252	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	50.0	0	SD	4	27.796	0	34.258	0	4.79	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	75.0	0	SD	4	27.523	0	34.296	0	4.79	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	100.0	0	SD	4	23.160	0	34.866	0	5.05	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	125.0	0	SD	4	19.315	0	34.868	0	3.87	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	150.0	0	SD	4	17.158	0	34.781	0	2.35	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	200.0	0	SD	4	13.953	0	34.538	0	1.91	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	250.0	0	SD	4	10.627	0	34.373	0	2.04	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	300.0	0	SD	4	8.684	0	34.304	0	2.22	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	400.0	0	SD	4	7.953	0	34.521	0	2.46	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	500.0	0	SD	4	6.986	0	34.516	0	2.45	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	600.0	0	SD	4	6.299	0	34.515	0	2.59	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	700.0	0	SD	4	5.825	0	34.530	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	800.0	0	SD	4	5.350	0	34.527	0	2.67	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	1000.0	0	SD	4	4.540	0	34.545	0	2.61	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	1200.0	0	SD	4	3.990	0	34.567	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	1500.0	0	SD	4	3.254	0	34.588	0	2.83	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	1750.0	0	SD	4	2.788	0	34.606	0	2.81	0
7JWN___1984164	010	B	02/27/1984	05:30	128.0000	10.0000	0	2000.0	0	SD	4	2.127	0	34.643	0	2.79	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	0.0	0	BX	0	27.9	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	10.0	0	BX	0	27.7	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	20.0	0	BX	0	27.8	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	30.0	0	BX	0	27.8	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	50.0	0	BX	0	27.8	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	75.0	0	BX	0	27.8	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	100.0	0	BX	0	25.4	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	125.0	0	BX	0	22.2	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	150.0	0	BX	0	19.8	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	200.0	0	BX	0	14.6	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	250.0	0	BX	0	11.3	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	300.0	0	BX	0	9.4	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	350.0	0	BX	0	8.9	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	400.0	0	BX	0	8.0	0
7JWN___1984164	011	B	02/27/1984	09:48	127.4667	10.0000	0	450.0	0	BX	0	7.8	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	0.0	0	SD	4	27.500	0	34.363	0	4.48	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	10.0	0	SD	4	27.669	0	34.325	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	20.0	0	SD	4	27.674	0	34.327	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	30.0	0	SD	4	27.676	0	34.328	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	50.0	0	SD	4	27.669	0	34.354	0	4.50	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	75.0	0	SD	4	27.613	0	34.444	0	4.62	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	100.0	0	SD	4	26.024	0	34.774	0	4.57	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	125.0	0	SD	4	22.787	0	34.881	0	4.57	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	150.0	0	SD	4	20.321	0	34.894	0	4.25	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	200.0	0	SD	4	15.518	0	34.654	0	4.25	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	250.0	0	SD	4	12.339	0	34.440	0	3.52	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	300.0	0	SD	4	9.824	0	34.332	0	2.74	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	400.0	0	SD	4	7.572	0	34.391	0	2.14	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	500.0	0	SD	4	7.320	0	34.552	0	2.42	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	600.0	0	SD	4	6.608	0	34.531	0	2.42	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	700.0	0	SD	4	6.049	0	34.524	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	800.0	0	SD	4	5.532	0	34.527	0	2.57	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	1000.0	0	SD	4	4.730	0	34.547	0	2.55	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	1200.0	0	SD	4	4.063	0	34.566	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	1500.0	0	SD	4	3.345	0	34.586	0	2.73	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	1750.0	0	SD	4	2.762	0	34.604	0	2.81	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	2000.0	0	SD	4	2.405	0	34.624	0	3.22	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	2250.0	0	SD	4	2.094	0	34.642	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	2500.0	0	SD	4	1.860	0	34.654	0	3.40	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	2750.0	0	SD	4	1.733	0	34.663	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	3000.0	0	SD	4	1.645	0	34.671	0	3.40	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	3250.0	0	SD	4	1.592	0	34.676	0
7JWN___1984164	012	B	02/27/1984	11:48	127.0000	10.0000	0	3500.0	0	SD	4	1.548	0	34.682	0	4.10	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	0.0	0	SD	4	27.800	0	34.451	0	4.39	0	8.31	0	0.19	8	3	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	10.0	0	SD	4	27.856	0	34.414	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	20.0	0	SD	4	27.784	0	34.408	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	30.0	0	SD	4	27.744	0	34.412	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	50.0	0	SD	4	27.731	0	34.410	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	75.0	0	SD	4	26.067	0	34.713	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	100.0	0	SD	4	22.718	0	34.742	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	125.0	0	SD	4	20.333	0	34.823	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	150.0	0	SD	4	17.104	0	34.707	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	200.0	0	SD	4	13.117	0	34.514	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	250.0	0	SD	4	11.118	0	34.516	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	300.0	0	SD	4	9.402	0	34.509	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	400.0	0	SD	4	8.412	0	34.554	0	1.55	0	7.89	0	2.96	8	42	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	500.0	0	SD	4	7.535	0	34.528	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	600.0	0	SD	4	6.868	0	34.510	0	1.81	0	7.90	0	3.06	8	53	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	700.0	0	SD	4	6.293	0	34.499	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	800.0	0	SD	4	5.869	0	34.507	0	1.88	0	7.90	0	3.19	8	66	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	1000.0	0	SD	4	4.809	0	34.518	0	1.76	0	7.91	0	3.09	8	67	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	1200.0	0	SD	4	3.918	0	34.542	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	1500.0	0	SD	4	3.114	0	34.569	0	2.23	0	7.91	0	3.34	8	116	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	1750.0	0	SD	4	2.582	0	34.591	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	2000.0	0	SD	4	2.181	0	34.611	0	2.84	0	7.92	0	3.29	8	131	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	2250.0	0	SD	4	1.937	0	34.625	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	2500.0	0	SD	4	1.786	0	34.634	0	2.80	0	7.93	0	3.21	8	133	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	2750.0	0	SD	4	1.672	0	34.643	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	3000.0	0	SD	4	1.608	0	34.648	0	3.14	0	7.95	0	3.10	8	134	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	3250.0	0	SD	4	1.574	0	34.652	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	3500.0	0	SD	4	1.564	0	34.654	0	3.41	0	7.95	0	3.09	8	132	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	3750.0	0	SD	4	1.561	0	34.657	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	4000.0	0	SD	4	1.576	0	34.657	0	3.74	0	7.93	0	3.04	8	131	8
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	4250.0	0	SD	4	1.598	0	34.657	0
7JWN___1985165	001	B	03/02/1985	10:06	130.0000	10.0000	0	4500.0	0	SD	4	1.624	0	34.657	0	3.46	0	7.91	0	3.04	8	132	8
7KKT___1969166	001	B	08/20/1969	05:00	129.9333	5.6333	0	0.0	0	99	4			35.322	4
7KKT___1969167	001	B	12/03/1969	17:00	128.2667	9.4000	0	0.0	0	99	4			34.361	4
7KKT___1969167	002	B	12/03/1969	23:00	128.2667	8.2667	0	0.0	0	99	4			34.215	4
7KKT___1969167	003	B	12/04/1969	05:00	128.2333	7.2333	0	0.0	0	99	4			34.194	4
7KKT___1969167	004	B	12/04/1969	11:00	128.1500	5.8167	0	0.0	0	99	4			34.124	4
7KKT___1970168	001	B	08/30/1970	17:00	129.7000	9.1633	0	0.0	0	99	4			34.034	4
7KKT___1970168	002	B	08/30/1970	23:00	128.9667	8.2167	0	0.0	0	99	4			33.861	4
7KKT___1970168	003	B	08/31/1970	03:58	128.2167	7.8500	0	0.0	0	99	4			33.987	4
7KKT___1970168	004	B	08/31/1970	10:00	127.2833	6.8833	0	0.0	0	99	4			33.942	4
7KKT___1970168	005	B	08/31/1970	16:00	126.6333	6.2333	0	0.0	0	99	4			34.070	4
7KKT___1970169	001	B	12/13/1970	17:00	128.4833	9.4833	0	0.0	0	99	4			33.607	4
7KKT___1970169	002	B	12/13/1970	23:00	127.8833	8.5333	0	0.0	0	99	4			33.381	4
7KKT___1970169	003	B	12/14/1970	04:00	127.4667	7.6667	0	0.0	0	99	4			33.526	4
7KKT___1970169	004	B	12/14/1970	09:00	127.2167	6.7000	0	0.0	0	99	4			33.472	4
7KKT___1970169	005	B	12/14/1970	14:00	126.5833	5.9333	0	0.0	0	99	4			33.535	4
7KKT___1975170	001	B	12/24/1975	17:00	128.7333	9.1333	0	0.0	0	99	4			33.580	4
7KKT___1975170	002	B	12/24/1975	23:00	128.3667	8.1500	0	0.0	0	99	4			33.553	4
7KKT___1975170	003	B	12/25/1975	05:00	127.8667	7.2833	0	0.0	0	99	4			32.440	4
7KKT___1979171	001	B	01/17/1979	17:00	129.3833	9.5333	0	0.0	0	99	4			34.047	4
7KKT___1979171	002	B	01/17/1979	23:00	128.6833	8.8167	0	0.0	0	99	4			34.142	4
7KMY___1976172	001	B	04/30/1976	15:00	127.3333	9.2167	0	0.0	0	99	4			34.384	4
7KMY___1976172	002	B	04/30/1976	21:00	126.9833	7.5667	0	0.0	0	99	4			33.307	4
7KMY___1976173	001	B	05/01/1976	03:00	126.5500	6.4833	0	0.0	0	99	4			33.851	4
7KMY___1976174	001	B	08/01/1976	15:00	127.6667	9.8167	0	0.0	0	99	4			33.812	4
7KMY___1976174	002	B	08/01/1976	21:00	127.2333	8.3667	0	0.0	0	99	4			33.848	4
7KMY___1976174	003	B	08/02/1976	03:00	127.0000	7.4167	0	0.0	0	99	4			33.732	4
7KMY___1976174	004	B	08/02/1976	09:00	126.3667	6.1667	0	0.0	0	99	4			33.981	4
7KMY___1977175	001	B	01/24/1977	21:00	127.3833	8.7333	0	0.0	0	99	4			34.238	4
7KMY___1977175	002	B	01/25/1977	03:00	127.0667	7.7833	0	0.0	0	99	4			34.283	4
7KMY___1977175	003	B	01/25/1977	09:00	126.5667	6.5667	0	0.0	0	99	4			33.548	4
7KMY___1977175	004	B	01/25/1977	15:00	126.2500	5.7167	0	0.0	0	99	4			33.626	4
7KMY___1977176	001	B	05/11/1977	22:00	127.4167	8.8667	0	0.0	0	99	4			34.559	4
7KMY___1977176	002	B	05/12/1977	03:10	127.0833	7.7833	0	0.0	0	99	4			34.001	4
7KMY___1977176	003	B	05/12/1977	09:00	126.5667	6.6333	0	0.0	0	99	4			33.345	4
7KMY___1977176	004	B	05/12/1977	14:00	125.9667	5.6833	0	0.0	0	99	4			34.241	4
7KMY___1977177	001	B	08/27/1977	03:00	127.5833	9.5500	0	0.0	0	99	4			35.119	4
7KMY___1977177	002	B	08/27/1977	09:00	127.3000	8.5833	0	0.0	0	99	4			34.657	4
7KMY___1977177	003	B	08/27/1977	15:00	127.0167	7.5000	0	0.0	0	99	4			34.655	4
7KMY___1977177	004	B	08/27/1977	21:00	126.5000	6.3667	0	0.0	0	99	4			34.968	4
7KMY___1977177	005	B	08/28/1977	03:00	125.8000	5.2333	0	0.0	0	99	4			34.832	4
7KMY___1978178	001	B	07/31/1978	03:00	128.9667	9.9167	0	0.0	0	99	4			35.096	4
7KMY___1978178	002	B	07/31/1978	15:00	127.9000	8.3167	0	0.0	0	99	4			34.633	4
7KMY___1978178	003	B	07/31/1978	21:00	127.0667	7.0333	0	0.0	0	99	4			34.751	4
7KMY___1979179	001	B	01/19/1979	21:00	127.6500	9.4167	0	0.0	0	99	4			35.344	4
7KMY___1979179	002	B	01/20/1979	03:00	127.1833	8.2167	0	0.0	0	99	4			35.259	4
7KMY___1979179	003	B	01/20/1979	09:00	127.0167	7.1333	0	0.0	0	99	4			35.399	4
7KMY___1979180	001	B	04/26/1979	15:10	127.7167	9.6833	0	0.0	0	99	4			35.549	4
7KMY___1979180	002	B	04/26/1979	21:10	127.5000	8.5500	0	0.0	0	99	4			35.500	4
7KMY___1979180	003	B	04/27/1979	03:10	127.0667	7.4333	0	0.0	0	99	4			35.500	4
7KMY___1979181	001	B	07/26/1979	03:00	127.8500	9.8833	0	0.0	0	99	4			35.716	4
7KMY___1979181	002	B	07/26/1979	09:00	127.6500	9.1500	0	0.0	0	99	4			35.659	4
7KMY___1979181	003	B	07/26/1979	15:00	127.3167	8.2833	0	0.0	0	99	4			35.615	4
7KMY___1979181	004	B	07/26/1979	21:00	126.9667	7.3500	0	0.0	0	99	4			35.634	4
7KMY___1979182	001	B	10/28/1979	15:00	127.5333	9.7167	0	0.0	0	99	4			34.220	4
7KMY___1979182	002	B	10/28/1979	21:00	127.3667	8.6500	0	0.0	0	99	4			34.193	4
7KMY___1979182	003	B	10/29/1979	03:00	126.9833	7.4333	0	0.0	0	99	4			34.010	4
7KMY___1980183	001	B	01/22/1980	21:00	127.6333	9.7833	0	0.0	0	99	4			34.178	4
7KMY___1980183	002	B	01/23/1980	03:00	127.2833	8.8167	0	0.0	0	99	4			34.105	4
7KMY___1981184	001	B	01/10/1981	21:00	127.6917	9.3333	0	0.0	0	99	4			33.208	4
7KMY___1981184	002	B	01/11/1981	03:00	127.3333	8.2500	0	0.0	0	99	4			33.109	4
7KMY___1981184	003	B	01/11/1981	09:10	126.8833	7.1333	0	0.0	0	99	4			32.821	4
7KMY___1981185	001	B	10/30/1981	21:00	127.2750	9.1000	0	0.0	0	99	4			34.186	4
7KMY___1981185	002	B	10/31/1981	03:00	126.9917	7.8333	0	0.0	0	99	4			34.010	4
7KMY___1982186	001	B	01/24/1982	21:00	127.9333	9.7833	0	0.0	0	99	4			34.251	4
7KMY___1982186	002	B	01/25/1982	03:10	127.5000	8.4500	0	0.0	0	99	4			34.063	4
7KMY___1982187	001	B	05/01/1982	15:00	127.5000	9.1333	0	0.0	0	99	4			34.265	4
7KMY___1982187	002	B	05/01/1982	21:10	127.1333	8.0167	0	0.0	0	99	4			34.082	4
7KMY___1982187	003	B	05/02/1982	03:05	126.7000	6.8333	0	0.0	0	99	4			34.092	4
7KMY___1982188	001	B	10/28/1982	09:00	127.6083	9.3250	0	0.0	0	99	4			34.971	4
7KMY___1982188	002	B	10/28/1982	15:05	127.1750	8.1533	0	0.0	0	99	4			34.682	4
7KMY___1982188	003	B	10/28/1982	21:00	126.7167	6.8917	0	0.0	0	99	4			34.957	4
7KMY___1983189	001	B	01/25/1983	09:00	127.7250	9.9833	0	0.0	0	99	4			34.948	4
7KMY___1983190	001	B	08/31/1983	21:00	127.5500	9.3967	0	0.0	0	99	4			36.180	4
7KMY___1983191	001	B	12/29/1983	15:10	127.6167	9.6833	0	0.0	0	99	4			34.754	4
7KMY___1985192	001	B	01/18/1985	21:05	127.5283	8.9833	0	0.0	0	99	4			34.309	4
7KMY___1985192	002	B	01/19/1985	03:10	127.1867	7.9000	0	0.0	0	99	4			34.177	4
7KMY___1985193	001	B	05/26/1985	03:05	129.2833	7.3333	0	0.0	0	99	4			34.064	4
7KMY___1986194	001	B	01/12/1986	03:10	128.1000	9.7583	0	0.0	0	99	4			34.025	4
7KMY___1986194	002	B	01/12/1986	09:00	127.6650	8.7767	0	0.0	0	99	4			34.045	4
7KMY___1988195	001	B	01/17/1988	21:00	129.4500	9.7700	0	0.0	0	99	4			34.407	4
7KMY___1988195	002	B	01/18/1988	03:00	128.9533	8.8100	0	0.0	0	99	4			34.378	4
7KMY___1988195	003	B	01/18/1988	09:00	128.4817	7.8683	0	0.0	0	99	4			34.344	4
7KMY___1988195	004	B	01/18/1988	15:00	128.0167	6.9333	0	0.0	0	99	4			34.261	4
7KMY___1988196	001	B	09/14/1988	21:00	128.2167	9.2350	0	0.0	0	99	4			34.238	4
7KMY___1988196	002	B	09/15/1988	03:00	127.9333	8.1500	0	0.0	0	99	4			34.086	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	0.0	0	99	4	28.900	4	34.375	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	11.0	0	99	4	28.730	4	34.356	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	21.0	0	99	4	28.600	4	34.349	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	31.0	0	99	4	28.360	4	34.361	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	51.0	0	99	4	27.800	4	34.418	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	76.0	0	99	4	26.010	4	34.588	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	101.0	0	99	4	24.850	4	34.685	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	151.0	0	99	4	21.950	4	34.795	4
7MEX___1985197	001	B	09/24/1985	12:17	128.1500	6.0333	0	201.0	0	99	4	19.760	4	34.831	4
7MFV___1991198	001	B	05/29/1991	09:15	127.2167	7.6833	0	0.0	0	99	4			34.347	4
7MFV___1991198	002	B	05/29/1991	15:16	127.2633	8.5117	0	0.0	0	99	4			34.618	4
7MFV___1991198	003	B	05/29/1991	21:20	127.2333	9.3667	0	0.0	0	99	4			34.338	4
7MFV___1992199	001	B	05/29/1992	09:06	127.2617	8.0000	0	0.0	0	99	4			34.490	4
7MFV___1992199	002	B	05/29/1992	14:54	127.2700	9.0600	0	0.0	0	99	4			34.509	4
7MFV___1993200	001	B	05/27/1993	08:56	127.1967	8.5100	0	0.0	0	99	4			34.490	4
7MFV___1993200	002	B	05/27/1993	14:55	127.0383	9.5267	0	0.0	0	99	4			34.529	4
8JUJ___1969201	001	B	09/13/1969	17:00	128.1667	5.0333	0	0.0	0	99	4			35.095	4
8JUJ___1969201	002	B	09/13/1969	23:10	128.5333	6.0667	0	0.0	0	99	4			34.983	4
8JUJ___1969201	003	B	09/14/1969	05:10	128.8667	7.1000	0	0.0	0	99	4			35.135	4
8JUJ___1969201	004	B	09/14/1969	11:40	129.1500	8.1000	0	0.0	0	99	4			34.983	4
8JUJ___1969201	005	B	09/14/1969	17:40	129.3333	9.0167	0	0.0	0	99	4			34.967	4
8JUJ___1969201	006	B	09/14/1969	23:40	129.5333	9.9167	0	0.0	0	99	4			34.998	4
8KNC___1973202	001	B	09/18/1973	21:00	127.7333	9.8333	0	0.0	0	99	4			32.525	4
8KNC___1973202	002	B	09/19/1973	03:00	127.5000	8.8500	0	0.0	0	99	4			33.518	4
8KNC___1973202	003	B	09/19/1973	09:00	127.4833	7.7833	0	0.0	0	99	4			33.675	4
8KNC___1973202	004	B	09/19/1973	21:00	126.5667	6.0000	0	0.0	0	99	4			33.599	4
8KNC___1973203	001	B	12/18/1973	21:00	127.7500	9.8333	0	0.0	0	99	4			34.081	4
8KNC___1973203	002	B	12/19/1973	03:00	127.5333	8.9333	0	0.0	0	99	4			34.185	4
8KNC___1973203	003	B	12/19/1973	09:00	127.3667	7.8500	0	0.0	0	99	4			33.859	4
8KNC___1973203	004	B	12/19/1973	15:00	127.2000	6.8667	0	0.0	0	99	4			33.996	4
8KNC___1973203	005	B	12/19/1973	21:00	126.5000	6.0000	0	0.0	0	99	4			33.911	4
8KNC___1973203	006	B	12/20/1973	03:00	125.8000	5.1500	0	0.0	0	99	4			33.848	4
8LUY___1980204	001	B	12/19/1980	15:02	129.2517	9.1167	0	0.0	0	99	4			33.706	4
8LUY___1980204	002	B	12/19/1980	20:57	128.7117	8.1000	0	0.0	0	99	4			33.778	4
8LUY___1981205	001	B	08/31/1981	20:52	128.0800	9.0350	0	0.0	0	99	4			34.093	4
8LUY___1981206	001	B	09/01/1981	03:05	127.7717	7.9900	0	0.0	0	99	4			34.101	4
8LUY___1981206	002	B	09/01/1981	08:48	127.4833	6.9367	0	0.0	0	99	4			34.054	4
8LUY___1981206	003	B	09/01/1981	14:44	127.1733	5.8683	0	0.0	0	99	4			34.035	4
8LUY___1982207	001	B	08/29/1982	08:50	129.1383	8.4417	0	0.0	0	99	4			34.673	4
8LUY___1983208	001	B	08/29/1983	08:54	128.3217	9.8667	0	0.0	0	99	4			34.389	4
8LUY___1983208	002	B	08/29/1983	14:51	128.1567	8.9133	0	0.0	0	99	4			34.503	4
8LUY___1983208	003	B	08/29/1983	20:58	127.9233	7.9333	0	0.0	0	99	4			34.545	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	0.0	0	99	4	29.100	4	34.075	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	10.0	0	99	4	29.100	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	20.0	0	99	4	29.000	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	30.0	0	99	4	28.800	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	50.0	0	99	4	28.600	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	75.0	0	99	4	28.400	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	100.0	0	99	4	23.700	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	125.0	0	99	4	19.500	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	150.0	0	99	4	15.500	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	175.0	0	99	4	13.200	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	200.0	0	99	4	11.300	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	250.0	0	99	4	10.400	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	270.0	0	99	4	10.200	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	300.0	0	99	4	9.600	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	400.0	0	99	4	7.400	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	500.0	0	99	4	6.600	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	600.0	0	99	4	6.000	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	800.0	0	99	4	5.100	4
8LUY___1986209	001	B	09/02/1986	08:57	128.2233	9.4717	0	1000.0	0	99	4	4.500	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	0.0	0	99	4	28.800	4	34.114	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	10.0	0	99	4	28.700	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	20.0	0	99	4	28.700	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	30.0	0	99	4	28.600	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	50.0	0	99	4	28.500	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	75.0	0	99	4	27.100	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	100.0	0	99	4	22.900	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	125.0	0	99	4	18.300	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	150.0	0	99	4	15.500	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	175.0	0	99	4	13.500	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	200.0	0	99	4	12.200	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	250.0	0	99	4	10.000	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	270.0	0	99	4	9.300	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	300.0	0	99	4	8.700	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	400.0	0	99	4	7.300	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	500.0	0	99	4	6.600	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	600.0	0	99	4	5.800	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	800.0	0	99	4	4.900	4
8LUY___1986209	002	B	09/02/1986	14:52	127.9533	8.5667	0	1000.0	0	99	4	4.100	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	0.0	0	99	4	28.500	4	33.978	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	10.0	0	99	4	28.800	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	20.0	0	99	4	28.800	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	30.0	0	99	4	28.800	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	50.0	0	99	4	28.400	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	75.0	0	99	4	24.500	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	100.0	0	99	4	28.700	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	125.0	0	99	4	18.500	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	150.0	0	99	4	16.000	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	175.0	0	99	4	13.700	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	200.0	0	99	4	11.600	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	250.0	0	99	4	9.900	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	270.0	0	99	4	9.300	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	300.0	0	99	4	8.000	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	400.0	0	99	4	7.200	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	500.0	0	99	4	6.500	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	600.0	0	99	4	5.800	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	800.0	0	99	4	5.100	4
8LUY___1986209	003	B	09/02/1986	20:57	127.7367	7.6667	0	1000.0	0	99	4	4.400	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	0.0	0	99	4	28.900	4	34.405	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	10.0	0	99	4	28.700	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	20.0	0	99	4	28.700	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	30.0	0	99	4	28.700	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	50.0	0	99	4	28.700	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	75.0	0	99	4	26.400	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	100.0	0	99	4	24.300	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	125.0	0	99	4	20.600	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	150.0	0	99	4	17.100	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	175.0	0	99	4	15.400	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	200.0	0	99	4	13.800	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	250.0	0	99	4	10.600	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	270.0	0	99	4	10.300	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	300.0	0	99	4	9.600	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	400.0	0	99	4	7.900	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	500.0	0	99	4	7.000	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	600.0	0	99	4	6.400	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	800.0	0	99	4	5.400	4
8LUY___1987210	001	B	12/19/1987	20:52	128.1883	9.7400	0	990.0	0	99	4	4.600	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	0.0	0	99	4	29.200	4	34.372	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	10.0	0	99	4	28.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	20.0	0	99	4	28.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	30.0	0	99	4	28.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	50.0	0	99	4	28.600	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	75.0	0	99	4	27.100	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	100.0	0	99	4	22.800	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	125.0	0	99	4	18.500	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	150.0	0	99	4	14.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	175.0	0	99	4	11.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	200.0	0	99	4	11.300	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	250.0	0	99	4	9.500	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	270.0	0	99	4	8.500	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	300.0	0	99	4	8.500	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	400.0	0	99	4	7.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	500.0	0	99	4	7.400	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	600.0	0	99	4	6.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	800.0	0	99	4	5.900	4
8LUY___1987210	002	B	12/20/1987	02:53	127.9383	8.5400	0	980.0	0	99	4	5.000	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	0.0	0	99	4	29.200	4	34.108	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	10.0	0	99	4	29.100	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	20.0	0	99	4	29.100	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	30.0	0	99	4	29.100	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	50.0	0	99	4	26.600	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	75.0	0	99	4	24.600	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	100.0	0	99	4	21.200	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	125.0	0	99	4	16.300	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	150.0	0	99	4	13.200	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	175.0	0	99	4	11.700	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	200.0	0	99	4	10.400	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	250.0	0	99	4	9.000	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	270.0	0	99	4	8.500	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	300.0	0	99	4	8.400	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	400.0	0	99	4	7.600	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	500.0	0	99	4	7.100	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	600.0	0	99	4	6.300	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	800.0	0	99	4	5.800	4
8LUY___1987210	003	B	12/20/1987	08:52	127.6533	7.3917	0	860.0	0	99	4	5.600	4
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	0.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	5.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	10.0	0	BT	0	29.0	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	15.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	20.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	25.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	30.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	35.0	0	BT	0	28.9	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	40.0	0	BT	0	28.8	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	45.0	0	BT	0	28.7	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	50.0	0	BT	0	28.7	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	55.0	0	BT	0	28.7	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	60.0	0	BT	0	28.7	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	65.0	0	BT	0	28.5	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	70.0	0	BT	0	28.2	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	75.0	0	BT	0	27.4	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	80.0	0	BT	0	26.8	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	85.0	0	BT	0	26.3	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	90.0	0	BT	0	26.2	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	95.0	0	BT	0	25.3	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	100.0	0	BT	0	24.5	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	105.0	0	BT	0	23.5	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	110.0	0	BT	0	22.2	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	115.0	0	BT	0	21.3	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	120.0	0	BT	0	20.6	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	125.0	0	BT	0	20.5	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	130.0	0	BT	0	20.0	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	135.0	0	BT	0	19.3	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	140.0	0	BT	0	18.8	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	145.0	0	BT	0	18.6	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	150.0	0	BT	0	18.0	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	155.0	0	BT	0	17.4	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	160.0	0	BT	0	17.2	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	165.0	0	BT	0	17.0	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	170.0	0	BT	0	16.5	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	175.0	0	BT	0	16.0	0
@1073__1966211	001	B	07/03/1966	16:00	128.8700	9.9800	0	180.0	0	BT	0	15.9	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	0.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	5.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	10.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	15.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	20.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	25.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	30.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	35.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	40.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	45.0	0	BT	0	28.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	50.0	0	BT	0	28.6	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	55.0	0	BT	0	28.5	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	60.0	0	BT	0	28.2	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	65.0	0	BT	0	27.8	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	70.0	0	BT	0	27.3	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	75.0	0	BT	0	27.2	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	80.0	0	BT	0	26.9	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	85.0	0	BT	0	26.6	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	90.0	0	BT	0	25.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	95.0	0	BT	0	25.2	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	100.0	0	BT	0	24.5	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	105.0	0	BT	0	23.8	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	110.0	0	BT	0	23.2	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	115.0	0	BT	0	21.9	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	120.0	0	BT	0	21.0	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	125.0	0	BT	0	19.9	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	130.0	0	BT	0	18.7	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	135.0	0	BT	0	18.0	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	140.0	0	BT	0	17.4	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	145.0	0	BT	0	16.8	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	150.0	0	BT	0	16.1	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	155.0	0	BT	0	15.6	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	160.0	0	BT	0	15.4	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	165.0	0	BT	0	15.3	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	170.0	0	BT	0	14.5	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	175.0	0	BT	0	14.3	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	180.0	0	BT	0	13.9	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	185.0	0	BT	0	13.3	0
@1073__1966211	002	B	07/03/1966	22:00	129.6000	9.4300	0	190.0	0	BT	0	12.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	0.0	0	BT	0	29.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	5.0	0	BT	0	28.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	10.0	0	BT	0	28.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	15.0	0	BT	0	28.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	20.0	0	BT	0	28.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	25.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	30.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	35.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	40.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	45.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	50.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	55.0	0	BT	0	28.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	60.0	0	BT	0	28.5	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	65.0	0	BT	0	28.4	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	70.0	0	BT	0	28.0	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	75.0	0	BT	0	27.3	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	80.0	0	BT	0	26.5	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	85.0	0	BT	0	25.9	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	90.0	0	BT	0	25.4	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	95.0	0	BT	0	24.9	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	100.0	0	BT	0	24.5	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	105.0	0	BT	0	23.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	110.0	0	BT	0	22.9	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	115.0	0	BT	0	22.1	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	120.0	0	BT	0	21.2	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	125.0	0	BT	0	20.5	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	130.0	0	BT	0	19.8	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	135.0	0	BT	0	19.2	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	140.0	0	BT	0	18.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	145.0	0	BT	0	18.3	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	150.0	0	BT	0	17.9	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	155.0	0	BT	0	17.5	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	160.0	0	BT	0	17.0	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	165.0	0	BT	0	16.3	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	170.0	0	BT	0	15.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	175.0	0	BT	0	15.2	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	180.0	0	BT	0	14.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	185.0	0	BT	0	14.0	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	190.0	0	BT	0	13.4	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	195.0	0	BT	0	12.7	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	200.0	0	BT	0	12.3	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	205.0	0	BT	0	11.9	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	210.0	0	BT	0	11.6	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	215.0	0	BT	0	11.3	0
@1073__1966211	003	B	07/04/1966	04:00	130.0000	8.9200	0	220.0	0	BT	0	11.2	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	3.0	0	BX	0	27.58	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	11.0	0	BX	0	27.50	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	28.0	0	BX	0	27.46	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	55.0	0	BX	0	27.41	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	59.0	0	BX	0	27.34	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	61.0	0	BX	0	27.16	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	62.0	0	BX	0	26.95	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	63.0	0	BX	0	26.86	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	64.0	0	BX	0	26.82	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	66.0	0	BX	0	26.69	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	67.0	0	BX	0	26.26	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	68.0	0	BX	0	25.96	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	69.0	0	BX	0	25.72	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	70.0	0	BX	0	25.58	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	71.0	0	BX	0	25.34	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	73.0	0	BX	0	24.92	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	74.0	0	BX	0	24.62	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	76.0	0	BX	0	24.11	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	77.0	0	BX	0	23.77	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	79.0	0	BX	0	23.44	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	82.0	0	BX	0	23.21	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	85.0	0	BX	0	23.06	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	86.0	0	BX	0	22.87	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	87.0	0	BX	0	22.35	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	89.0	0	BX	0	22.07	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	90.0	0	BX	0	21.97	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	91.0	0	BX	0	21.77	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	93.0	0	BX	0	21.16	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	94.0	0	BX	0	20.77	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	95.0	0	BX	0	20.32	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	98.0	0	BX	0	19.98	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	99.0	0	BX	0	19.95	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	100.0	0	BX	0	19.76	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	101.0	0	BX	0	19.42	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	103.0	0	BX	0	19.17	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	104.0	0	BX	0	18.98	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	105.0	0	BX	0	18.60	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	106.0	0	BX	0	18.33	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	107.0	0	BX	0	18.15	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	109.0	0	BX	0	17.94	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	115.0	0	BX	0	17.62	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	117.0	0	BX	0	17.48	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	119.0	0	BX	0	17.40	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	121.0	0	BX	0	17.18	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	124.0	0	BX	0	17.02	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	125.0	0	BX	0	16.84	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	127.0	0	BX	0	16.60	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	131.0	0	BX	0	16.46	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	134.0	0	BX	0	16.42	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	138.0	0	BX	0	16.12	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	141.0	0	BX	0	16.00	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	143.0	0	BX	0	15.95	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	146.0	0	BX	0	15.64	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	148.0	0	BX	0	15.49	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	149.0	0	BX	0	15.44	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	152.0	0	BX	0	15.35	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	154.0	0	BX	0	15.15	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	155.0	0	BX	0	15.00	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	157.0	0	BX	0	14.78	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	158.0	0	BX	0	14.55	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	163.0	0	BX	0	14.29	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	164.0	0	BX	0	14.18	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	165.0	0	BX	0	14.17	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	166.0	0	BX	0	14.06	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	170.0	0	BX	0	13.88	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	172.0	0	BX	0	13.64	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	173.0	0	BX	0	13.44	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	175.0	0	BX	0	13.37	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	177.0	0	BX	0	13.33	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	179.0	0	BX	0	13.12	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	182.0	0	BX	0	13.01	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	187.0	0	BX	0	12.45	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	190.0	0	BX	0	12.19	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	193.0	0	BX	0	11.99	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	197.0	0	BX	0	11.92	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	206.0	0	BX	0	11.82	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	208.0	0	BX	0	11.72	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	210.0	0	BX	0	11.60	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	215.0	0	BX	0	11.41	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	218.0	0	BX	0	11.22	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	222.0	0	BX	0	11.07	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	227.0	0	BX	0	10.97	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	231.0	0	BX	0	10.83	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	234.0	0	BX	0	10.82	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	236.0	0	BX	0	10.69	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	239.0	0	BX	0	10.63	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	241.0	0	BX	0	10.47	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	245.0	0	BX	0	10.45	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	246.0	0	BX	0	10.38	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	249.0	0	BX	0	10.37	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	250.0	0	BX	0	10.30	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	251.0	0	BX	0	10.13	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	252.0	0	BX	0	10.10	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	253.0	0	BX	0	10.01	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	255.0	0	BX	0	9.93	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	263.0	0	BX	0	9.93	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	264.0	0	BX	0	10.02	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	267.0	0	BX	0	10.05	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	270.0	0	BX	0	10.01	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	271.0	0	BX	0	9.97	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	273.0	0	BX	0	9.77	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	276.0	0	BX	0	9.64	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	277.0	0	BX	0	9.57	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	278.0	0	BX	0	9.43	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	279.0	0	BX	0	9.38	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	283.0	0	BX	0	8.93	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	287.0	0	BX	0	8.77	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	290.0	0	BX	0	8.68	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	296.0	0	BX	0	8.63	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	300.0	0	BX	0	8.60	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	301.0	0	BX	0	8.51	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	302.0	0	BX	0	8.35	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	312.0	0	BX	0	8.31	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	315.0	0	BX	0	8.19	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	318.0	0	BX	0	8.13	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	320.0	0	BX	0	7.99	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	324.0	0	BX	0	7.89	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	330.0	0	BX	0	7.87	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	335.0	0	BX	0	7.68	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	340.0	0	BX	0	7.55	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	342.0	0	BX	0	7.42	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	349.0	0	BX	0	7.31	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	356.0	0	BX	0	7.29	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	358.0	0	BX	0	7.20	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	363.0	0	BX	0	7.10	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	367.0	0	BX	0	7.09	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	369.0	0	BX	0	7.12	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	378.0	0	BX	0	7.15	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	382.0	0	BX	0	7.13	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	383.0	0	BX	0	7.06	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	385.0	0	BX	0	7.03	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	389.0	0	BX	0	7.07	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	392.0	0	BX	0	7.07	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	394.0	0	BX	0	7.30	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	398.0	0	BX	0	7.34	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	403.0	0	BX	0	7.24	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	404.0	0	BX	0	7.19	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	422.0	0	BX	0	7.10	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	439.0	0	BX	0	7.00	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	441.0	0	BX	0	6.94	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	470.0	0	BX	0	6.61	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	492.0	0	BX	0	6.42	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	495.0	0	BX	0	6.39	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	501.0	0	BX	0	6.35	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	532.0	0	BX	0	6.09	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	554.0	0	BX	0	5.97	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	566.0	0	BX	0	5.91	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	569.0	0	BX	0	5.84	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	580.0	0	BX	0	5.76	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	593.0	0	BX	0	5.66	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	606.0	0	BX	0	5.57	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	623.0	0	BX	0	5.52	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	628.0	0	BX	0	5.49	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	639.0	0	BX	0	5.46	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	649.0	0	BX	0	5.35	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	654.0	0	BX	0	5.19	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	666.0	0	BX	0	5.22	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	672.0	0	BX	0	5.30	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	677.0	0	BX	0	5.39	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	693.0	0	BX	0	5.43	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	725.0	0	BX	0	5.38	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	744.0	0	BX	0	5.33	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	757.0	0	BX	0	5.22	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	761.0	0	BX	0	5.14	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	779.0	0	BX	0	5.09	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	793.0	0	BX	0	5.04	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	799.0	0	BX	0	5.01	0
@119___1995212	001	B	01/24/1995	01:13	129.7000	9.6000	0	800.0	0	BX	0	5.00	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	0.0	0	BX	4	28.5	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	78.0	0	BX	4	27.9	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	100.0	0	BX	4	23.9	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	122.0	0	BX	4	21.5	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	128.0	0	BX	4	21.1	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	140.0	0	BX	4	19.5	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	144.0	0	BX	4	18.3	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	162.0	0	BX	4	16.5	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	172.0	0	BX	4	16.0	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	182.0	0	BX	4	14.7	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	274.0	0	BX	4	10.0	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	324.0	0	BX	4	9.2	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	348.0	0	BX	4	7.9	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	388.0	0	BX	4	7.1	0
@119___1998213	001	B	04/15/1998	13:39	127.7000	9.2833	0	498.0	0	BX	4	6.0	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	0.0	0	BX	0	28.5	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	70.0	0	BX	0	28.1	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	82.0	0	BX	0	24.7	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	118.0	0	BX	0	18.8	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	124.0	0	BX	0	18.5	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	162.0	0	BX	0	15.1	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	186.0	0	BX	0	13.2	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	278.0	0	BX	0	9.1	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	292.0	0	BX	0	9.1	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	326.0	0	BX	0	7.3	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	368.0	0	BX	0	6.8	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	418.0	0	BX	0	7.3	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	430.0	0	BX	0	6.7	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	438.0	0	BX	0	7.1	0
@119___1998213	002	B	04/15/1998	16:19	127.6167	8.6500	0	512.0	0	BX	0	6.7	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	3779.0	0	SD	0	1.57	0	34.67	0	3.27	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	4252.0	0	SD	0	1.57	0	34.69	0	3.15	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	4724.0	0	SD	0	1.70	0	34.67	0	3.11	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	5669.0	0	SD	0	1.80	0	34.69	0	3.12	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	6614.0	0	SD	0	1.95	0	34.69	0	3.36	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	7511.0	0	SD	0	1.97	0	34.68	0	3.20	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	8456.0	0	SD	0	2.18	0	34.66	0	3.16	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	9498.0	0	SD	0	2.28	0	34.66	0	2.93	0
@1214__1951214	001	B	08/05/1951	23:30	126.8500	9.8500	0	9589.0	0	SD	0	2.47	0	34.69	0	3.31	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	0.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	5.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	10.0	0	BT	8	27.9	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	15.0	0	BT	8	27.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	20.0	0	BT	8	27.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	25.0	0	BT	8	27.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	30.0	0	BT	8	27.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	35.0	0	BT	8	27.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	40.0	0	BT	8	27.6	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	45.0	0	BT	8	27.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	50.0	0	BT	8	26.4	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	55.0	0	BT	8	25.5	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	60.0	0	BT	8	24.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	65.0	0	BT	8	24.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	70.0	0	BT	8	23.5	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	75.0	0	BT	8	22.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	80.0	0	BT	8	21.2	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	85.0	0	BT	8	20.2	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	90.0	0	BT	8	19.9	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	95.0	0	BT	8	19.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	100.0	0	BT	8	19.2	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	105.0	0	BT	8	18.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	110.0	0	BT	8	17.1	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	115.0	0	BT	8	16.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	120.0	0	BT	8	16.1	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	125.0	0	BT	8	15.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	130.0	0	BT	8	15.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	135.0	0	BT	8	14.9	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	140.0	0	BT	8	14.6	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	145.0	0	BT	8	14.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	150.0	0	BT	8	14.1	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	155.0	0	BT	8	13.9	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	160.0	0	BT	8	13.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	165.0	0	BT	8	13.5	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	170.0	0	BT	8	13.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	175.0	0	BT	8	12.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	180.0	0	BT	8	12.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	185.0	0	BT	8	12.2	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	190.0	0	BT	8	12.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	195.0	0	BT	8	11.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	200.0	0	BT	8	11.5	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	205.0	0	BT	8	11.2	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	210.0	0	BT	8	11.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	215.0	0	BT	8	10.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	220.0	0	BT	8	10.3	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	225.0	0	BT	8	10.0	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	230.0	0	BT	8	9.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	235.0	0	BT	8	9.7	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	240.0	0	BT	8	9.8	0
@1364__1965215	001	B	08/00/1965	00:00	129.4800	6.9500	0	245.0	0	BT	8	9.8	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	0.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	5.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	10.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	15.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	20.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	25.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	30.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	35.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	40.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	45.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	50.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	55.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	60.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	65.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	70.0	0	BT	8	27.9	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	75.0	0	BT	8	27.8	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	80.0	0	BT	8	27.3	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	85.0	0	BT	8	26.3	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	90.0	0	BT	8	25.8	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	95.0	0	BT	8	25.5	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	100.0	0	BT	8	25.2	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	105.0	0	BT	8	24.4	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	110.0	0	BT	8	23.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	115.0	0	BT	8	23.3	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	120.0	0	BT	8	22.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	125.0	0	BT	8	21.6	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	130.0	0	BT	8	20.5	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	135.0	0	BT	8	19.5	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	140.0	0	BT	8	18.3	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	145.0	0	BT	8	17.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	150.0	0	BT	8	17.1	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	155.0	0	BT	8	16.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	160.0	0	BT	8	16.2	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	165.0	0	BT	8	16.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	170.0	0	BT	8	15.4	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	175.0	0	BT	8	15.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	180.0	0	BT	8	14.9	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	185.0	0	BT	8	14.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	190.0	0	BT	8	14.4	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	195.0	0	BT	8	13.9	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	200.0	0	BT	8	13.7	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	205.0	0	BT	8	13.0	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	210.0	0	BT	8	12.6	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	215.0	0	BT	8	12.5	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	220.0	0	BT	8	12.3	0
@1364__1965215	001	B	08/00/1965	00:00	127.9800	8.0000	0	225.0	0	BT	8	12.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	0.0	0	BT	8	28.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	5.0	0	BT	8	28.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	10.0	0	BT	8	28.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	15.0	0	BT	8	28.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	20.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	25.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	30.0	0	BT	8	28.1	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	35.0	0	BT	8	28.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	40.0	0	BT	8	27.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	45.0	0	BT	8	27.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	50.0	0	BT	8	27.8	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	55.0	0	BT	8	27.7	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	60.0	0	BT	8	27.6	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	65.0	0	BT	8	27.5	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	70.0	0	BT	8	27.4	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	75.0	0	BT	8	27.1	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	80.0	0	BT	8	26.6	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	85.0	0	BT	8	25.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	90.0	0	BT	8	25.3	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	95.0	0	BT	8	24.8	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	100.0	0	BT	8	24.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	105.0	0	BT	8	23.8	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	110.0	0	BT	8	23.6	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	115.0	0	BT	8	23.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	120.0	0	BT	8	21.4	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	125.0	0	BT	8	19.7	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	130.0	0	BT	8	19.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	135.0	0	BT	8	18.3	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	140.0	0	BT	8	17.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	145.0	0	BT	8	17.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	150.0	0	BT	8	16.6	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	155.0	0	BT	8	16.1	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	160.0	0	BT	8	15.6	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	165.0	0	BT	8	15.3	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	170.0	0	BT	8	15.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	175.0	0	BT	8	15.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	180.0	0	BT	8	15.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	185.0	0	BT	8	14.8	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	190.0	0	BT	8	14.5	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	195.0	0	BT	8	14.5	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	200.0	0	BT	8	14.4	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	205.0	0	BT	8	14.2	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	210.0	0	BT	8	13.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	215.0	0	BT	8	13.5	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	220.0	0	BT	8	13.3	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	225.0	0	BT	8	13.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	230.0	0	BT	8	12.9	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	235.0	0	BT	8	12.4	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	240.0	0	BT	8	12.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	245.0	0	BT	8	12.0	0
@1364__1965215	001	B	08/00/1965	00:00	126.5800	6.7300	0	250.0	0	BT	8	11.9	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1.0	0	SD	0	28.11	0	34.169	0	4.37	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	44.0	0	SD	0	27.76	0	34.318	0	4.37	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	65.0	0	SD	0	27.42	0	34.501	0	4.48	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	84.0	0	SD	0	25.26	0	34.751	0	4.37	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	104.0	0	SD	0	23.54	0	34.930	0	4.07	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	123.0	0	SD	0	18.65	0	34.859	0	4.13	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	143.0	0	SD	0	16.49	0	34.675	0	3.78	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	163.0	0	SD	0	15.66	0	34.638	0	3.67	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	203.0	0	SD	0	14.27	0	34.548	0	3.98	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	243.0	0	SD	0	12.34	0	34.429	0	3.38	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	282.0	0	SD	0	11.59	0	34.380	0	3.28	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	317.0	0	SD	0	10.05	0	34.389	0	2.31	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	377.0	0	SD	0	9.08	0	34.421	0	1.87	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	434.0	0	SD	0	7.92	0	34.526	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	531.0	0	SD	0	7.26	0	34.546	0	2.22	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	668.0	0	SD	0			34.533	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	750.0	0	SD	0	6.02	0	34.520	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	833.0	0	SD	0	5.56	0	34.534	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1004.0	0	SD	0	4.75	0	34.543	0	2.06	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1180.0	0	SD	0	3.65	0	34.566	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1361.0	0	SD	0	2.93	0	34.589	0	2.21	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1547.0	0	SD	0	2.66	0	34.613	0	2.38	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1738.0	0	SD	0	2.40	0	34.621	0	2.50	0
@1364__1965215	002	B	08/03/1965	20:06	126.5828	6.7500	0	1987.0	0	SD	0	2.08	0	34.640	0	2.68	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	1.0	0	SD	0	28.10	0	34.170	0	4.47	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	45.0	0	SD	0	27.84	0	34.414	0	4.48	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	66.0	0	SD	0	26.63	0	34.691	0	4.46	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	87.0	0	SD	0	24.10	0	34.894	0	4.01	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	107.0	0	SD	0	22.18	0	34.979	0	3.91	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	127.0	0	SD	0	19.60	0	34.870	0	3.70	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	146.0	0	SD	0	16.89	0	34.726	0	3.86	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	165.0	0	SD	0	15.78	0	34.669	0	3.86	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	202.0	0	SD	0	13.61	0	34.520	0	3.06	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	237.0	0	SD	0	11.75	0	34.439	0	3.67	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	272.0	0	SD	0	10.21	0	34.432	0	2.17	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	305.0	0	SD	0	9.56	0	34.403	0	2.04	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	369.0	0	SD	0	8.54	0	34.447	0	2.06	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	693.0	0	SD	0	6.25	0	34.533	0	2.36	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	782.0	0	SD	0	5.81	0	34.523	0	2.41	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	872.0	0	SD	0	5.44	0	34.527	0	2.21	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	962.0	0	SD	0	4.92	0	34.541	0	2.16	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	1052.0	0	SD	0	4.57	0	34.558	0	2.14	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	1234.0	0	SD	0	3.74	0	34.571	0	2.27	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	1508.0	0	SD	0	2.93	0	34.604	0	3.38	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	1788.0	0	SD	0	2.38	0	34.624	0	2.54	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	2074.0	0	SD	0	2.15	0	34.635	0	2.67	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	2367.0	0	SD	0	1.80	0	34.653	0	2.85	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	2665.0	0	SD	0	1.69	0	34.662	0	3.02	0
@1364__1965215	003	B	08/03/1965	23:42	126.7500	6.7000	0	2964.0	0	SD	0	1.64	0	34.663	0	3.18	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	0.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	5.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	10.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	15.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	20.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	25.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	30.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	35.0	0	BT	8	27.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	40.0	0	BT	8	27.8	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	45.0	0	BT	8	27.8	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	50.0	0	BT	8	27.7	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	55.0	0	BT	8	27.6	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	60.0	0	BT	8	27.1	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	65.0	0	BT	8	26.3	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	70.0	0	BT	8	25.1	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	75.0	0	BT	8	24.3	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	80.0	0	BT	8	23.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	85.0	0	BT	8	23.5	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	90.0	0	BT	8	22.0	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	95.0	0	BT	8	20.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	100.0	0	BT	8	20.3	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	105.0	0	BT	8	19.5	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	110.0	0	BT	8	18.5	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	115.0	0	BT	8	17.5	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	120.0	0	BT	8	17.1	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	125.0	0	BT	8	16.7	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	130.0	0	BT	8	16.3	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	135.0	0	BT	8	16.0	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	140.0	0	BT	8	15.8	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	145.0	0	BT	8	15.1	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	150.0	0	BT	8	14.4	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	155.0	0	BT	8	13.8	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	160.0	0	BT	8	13.4	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	165.0	0	BT	8	13.0	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	170.0	0	BT	8	12.6	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	175.0	0	BT	8	12.2	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	180.0	0	BT	8	12.1	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	185.0	0	BT	8	12.0	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	190.0	0	BT	8	11.7	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	195.0	0	BT	8	11.5	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	200.0	0	BT	8	11.3	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	205.0	0	BT	8	11.2	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	210.0	0	BT	8	11.0	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	215.0	0	BT	8	10.9	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	220.0	0	BT	8	10.7	0
@1364__1965215	004	B	08/04/1965	00:00	127.2000	6.5700	0	225.0	0	BT	8	10.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	0.0	0	BT	0	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	5.0	0	BT	0	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	10.0	0	BT	0	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	15.0	0	BT	0	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	20.0	0	BT	0	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	25.0	0	BT	0	28.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	30.0	0	BT	0	28.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	35.0	0	BT	0	28.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	40.0	0	BT	0	28.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	45.0	0	BT	0	27.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	50.0	0	BT	0	27.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	55.0	0	BT	0	27.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	60.0	0	BT	0	27.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	65.0	0	BT	0	27.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	70.0	0	BT	0	26.7	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	75.0	0	BT	0	26.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	80.0	0	BT	0	26.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	85.0	0	BT	0	25.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	90.0	0	BT	0	24.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	95.0	0	BT	0	24.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	100.0	0	BT	0	23.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	105.0	0	BT	0	22.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	110.0	0	BT	0	22.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	115.0	0	BT	0	21.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	120.0	0	BT	0	21.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	125.0	0	BT	0	20.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	130.0	0	BT	0	19.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	135.0	0	BT	0	18.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	140.0	0	BT	0	17.7	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	145.0	0	BT	0	17.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	150.0	0	BT	0	17.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	155.0	0	BT	0	16.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	160.0	0	BT	0	16.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	165.0	0	BT	0	16.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	170.0	0	BT	0	15.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	175.0	0	BT	0	14.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	180.0	0	BT	0	14.7	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	185.0	0	BT	0	14.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	190.0	0	BT	0	14.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	195.0	0	BT	0	13.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	200.0	0	BT	0	13.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	205.0	0	BT	0	13.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	210.0	0	BT	0	13.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	215.0	0	BT	0	13.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.7300	6.7000	0	220.0	0	BT	0	12.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	0.0	0	BT	4	28.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	5.0	0	BT	4	28.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	10.0	0	BT	4	28.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	15.0	0	BT	4	28.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	20.0	0	BT	4	28.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	25.0	0	BT	4	28.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	30.0	0	BT	4	28.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	35.0	0	BT	4	28.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	40.0	0	BT	4	28.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	45.0	0	BT	4	28.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	50.0	0	BT	4	28.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	55.0	0	BT	4	28.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	60.0	0	BT	4	27.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	65.0	0	BT	4	27.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	70.0	0	BT	4	26.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	75.0	0	BT	4	26.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	80.0	0	BT	4	25.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	85.0	0	BT	4	24.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	90.0	0	BT	4	23.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	95.0	0	BT	4	22.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	100.0	0	BT	4	21.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	105.0	0	BT	4	20.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	110.0	0	BT	4	20.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	115.0	0	BT	4	19.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	120.0	0	BT	4	18.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	125.0	0	BT	4	18.0	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	130.0	0	BT	4	17.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	135.0	0	BT	4	16.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	140.0	0	BT	4	16.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	145.0	0	BT	4	16.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	150.0	0	BT	4	15.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	155.0	0	BT	4	15.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	160.0	0	BT	4	15.5	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	165.0	0	BT	4	15.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	170.0	0	BT	4	14.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	175.0	0	BT	4	14.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	180.0	0	BT	4	13.6	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	185.0	0	BT	4	13.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	190.0	0	BT	4	13.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	195.0	0	BT	4	12.9	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	200.0	0	BT	4	12.7	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	205.0	0	BT	4	12.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	210.0	0	BT	4	12.2	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	215.0	0	BT	4	11.8	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	220.0	0	BT	4	11.4	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	225.0	0	BT	4	11.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	230.0	0	BT	4	11.3	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	235.0	0	BT	4	11.1	0
@1364__1965215	005	B	08/04/1965	00:01	126.5500	6.1000	0	240.0	0	BT	4	10.7	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	0.0	0	BT	0	28.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	5.0	0	BT	0	28.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	10.0	0	BT	0	28.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	15.0	0	BT	0	28.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	20.0	0	BT	0	28.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	25.0	0	BT	0	28.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	30.0	0	BT	0	28.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	35.0	0	BT	0	28.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	40.0	0	BT	0	28.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	45.0	0	BT	0	28.3	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	50.0	0	BT	0	28.2	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	55.0	0	BT	0	28.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	60.0	0	BT	0	27.6	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	65.0	0	BT	0	27.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	70.0	0	BT	0	26.2	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	75.0	0	BT	0	25.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	80.0	0	BT	0	24.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	85.0	0	BT	0	23.9	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	90.0	0	BT	0	23.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	95.0	0	BT	0	22.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	100.0	0	BT	0	21.3	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	105.0	0	BT	0	20.9	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	110.0	0	BT	0	19.8	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	115.0	0	BT	0	19.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	120.0	0	BT	0	19.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	125.0	0	BT	0	18.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	130.0	0	BT	0	17.8	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	135.0	0	BT	0	16.9	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	140.0	0	BT	0	16.7	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	145.0	0	BT	0	16.4	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	150.0	0	BT	0	16.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	155.0	0	BT	0	15.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	160.0	0	BT	0	15.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	165.0	0	BT	0	14.9	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	170.0	0	BT	0	14.8	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	175.0	0	BT	0	14.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	180.0	0	BT	0	14.3	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	185.0	0	BT	0	14.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	190.0	0	BT	0	13.6	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	195.0	0	BT	0	13.2	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	200.0	0	BT	0	13.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	205.0	0	BT	0	12.9	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	210.0	0	BT	0	12.6	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	215.0	0	BT	0	12.1	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	220.0	0	BT	0	12.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	225.0	0	BT	0	11.5	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	230.0	0	BT	0	11.2	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	235.0	0	BT	0	11.0	0
@1364__1965215	006	B	08/04/1965	01:00	126.5700	6.3000	0	240.0	0	BT	0	11.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	0.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	5.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	10.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	15.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	20.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	25.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	30.0	0	BT	0	28.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	35.0	0	BT	0	28.3	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	40.0	0	BT	0	28.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	45.0	0	BT	0	28.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	50.0	0	BT	0	27.9	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	55.0	0	BT	0	27.7	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	60.0	0	BT	0	27.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	65.0	0	BT	0	27.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	70.0	0	BT	0	26.8	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	75.0	0	BT	0	26.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	80.0	0	BT	0	25.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	85.0	0	BT	0	24.5	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	90.0	0	BT	0	24.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	95.0	0	BT	0	23.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	100.0	0	BT	0	21.3	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	105.0	0	BT	0	20.5	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	110.0	0	BT	0	19.8	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	115.0	0	BT	0	18.9	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	120.0	0	BT	0	18.7	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	125.0	0	BT	0	18.3	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	130.0	0	BT	0	18.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	135.0	0	BT	0	17.5	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	140.0	0	BT	0	16.9	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	145.0	0	BT	0	16.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	150.0	0	BT	0	16.2	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	155.0	0	BT	0	15.9	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	160.0	0	BT	0	15.7	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	165.0	0	BT	0	15.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	170.0	0	BT	0	14.8	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	175.0	0	BT	0	14.7	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	180.0	0	BT	0	14.5	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	185.0	0	BT	0	14.3	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	190.0	0	BT	0	14.2	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	195.0	0	BT	0	14.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	200.0	0	BT	0	14.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	205.0	0	BT	0	14.0	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	210.0	0	BT	0	13.9	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	215.0	0	BT	0	13.7	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	220.0	0	BT	0	13.4	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	225.0	0	BT	0	13.1	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	230.0	0	BT	0	12.8	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	235.0	0	BT	0	11.8	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	240.0	0	BT	0	11.6	0
@1364__1965215	007	B	08/04/1965	02:00	126.5800	6.4500	0	245.0	0	BT	0	11.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	0.0	0	BT	0	28.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	5.0	0	BT	0	28.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	10.0	0	BT	0	28.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	15.0	0	BT	0	28.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	20.0	0	BT	0	28.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	25.0	0	BT	0	28.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	30.0	0	BT	0	28.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	35.0	0	BT	0	27.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	40.0	0	BT	0	27.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	45.0	0	BT	0	27.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	50.0	0	BT	0	27.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	55.0	0	BT	0	27.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	60.0	0	BT	0	27.7	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	65.0	0	BT	0	27.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	70.0	0	BT	0	26.7	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	75.0	0	BT	0	26.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	80.0	0	BT	0	25.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	85.0	0	BT	0	24.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	90.0	0	BT	0	23.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	95.0	0	BT	0	23.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	100.0	0	BT	0	22.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	105.0	0	BT	0	21.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	110.0	0	BT	0	20.5	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	115.0	0	BT	0	20.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	120.0	0	BT	0	20.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	125.0	0	BT	0	19.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	130.0	0	BT	0	17.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	135.0	0	BT	0	17.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	140.0	0	BT	0	16.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	145.0	0	BT	0	16.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	150.0	0	BT	0	16.5	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	155.0	0	BT	0	16.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	160.0	0	BT	0	16.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	165.0	0	BT	0	15.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	170.0	0	BT	0	15.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	175.0	0	BT	0	14.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	180.0	0	BT	0	14.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	185.0	0	BT	0	14.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	190.0	0	BT	0	13.5	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	195.0	0	BT	0	13.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	200.0	0	BT	0	13.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	205.0	0	BT	0	12.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	210.0	0	BT	0	12.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	215.0	0	BT	0	12.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	220.0	0	BT	0	11.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	225.0	0	BT	0	11.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.8200	6.6500	0	230.0	0	BT	0	11.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	0.0	0	BT	4	28.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	5.0	0	BT	4	28.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	10.0	0	BT	4	28.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	15.0	0	BT	4	28.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	20.0	0	BT	4	28.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	25.0	0	BT	4	28.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	30.0	0	BT	4	28.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	35.0	0	BT	4	28.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	40.0	0	BT	4	28.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	45.0	0	BT	4	28.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	50.0	0	BT	4	27.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	55.0	0	BT	4	27.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	60.0	0	BT	4	27.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	65.0	0	BT	4	27.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	70.0	0	BT	4	27.4	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	75.0	0	BT	4	27.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	80.0	0	BT	4	26.7	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	85.0	0	BT	4	26.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	90.0	0	BT	4	25.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	95.0	0	BT	4	25.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	100.0	0	BT	4	24.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	105.0	0	BT	4	22.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	110.0	0	BT	4	21.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	115.0	0	BT	4	20.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	120.0	0	BT	4	20.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	125.0	0	BT	4	18.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	130.0	0	BT	4	17.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	135.0	0	BT	4	17.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	140.0	0	BT	4	16.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	145.0	0	BT	4	16.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	150.0	0	BT	4	16.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	155.0	0	BT	4	16.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	160.0	0	BT	4	16.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	165.0	0	BT	4	15.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	170.0	0	BT	4	15.3	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	175.0	0	BT	4	15.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	180.0	0	BT	4	15.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	185.0	0	BT	4	14.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	190.0	0	BT	4	14.2	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	195.0	0	BT	4	14.0	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	200.0	0	BT	4	13.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	205.0	0	BT	4	13.7	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	210.0	0	BT	4	13.6	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	215.0	0	BT	4	13.5	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	220.0	0	BT	4	13.1	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	225.0	0	BT	4	12.9	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	230.0	0	BT	4	12.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	235.0	0	BT	4	12.8	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	240.0	0	BT	4	12.7	0
@1364__1965215	008	B	08/04/1965	03:00	126.5800	6.6000	0	245.0	0	BT	4	12.5	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	1.0	0	SD	0	28.19	0	34.176	0	4.36	0	0.00	0			0	0	0.0	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	49.0	0	SD	0	27.75	0	34.289	0	4.36	0	0.00	0			0	0	0.0	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	74.0	0	SD	0	25.12	0	34.735	0	4.13	0	0.05	0			0	0	0.0	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	98.0	0	SD	0	22.05	0	34.781	0	3.63	0	0.14	0			2	0	1.1	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	122.0	0	SD	0	18.67	0	34.789	0	3.68	0	0.39	0			4	0	3.1	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	147.0	0	SD	0	15.86	0	34.650	0	3.07	0	0.83	0			11	0	7.4	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	171.0	0	SD	0	14.35	0	34.568	0	3.10	0	0.89	0			13	0	9.3	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	194.0	0	SD	0	12.79	0	34.494	0	2.84	0	1.22	0			17	0	13.5	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	242.0	0	SD	0	10.25	0	34.379	0	2.46	0	1.61	0			27	0	16.6	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	289.0	0	SD	0	9.08	0	34.449	0	2.29	0	1.75	0			36	0	18.7	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	334.0	0	SD	0	8.80	0	34.566	0	2.33	0	1.87	0			34	0	17.4	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	380.0	0	SD	0	8.25	0	34.542	0	2.16	0	2.10	0			37	0	21.1	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	468.0	0	SD	0	7.81	0	34.563	0	2.17	0	2.14	0			37	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	757.0	0	SD	0	5.95	0	34.525	0	2.27	0	2.28	0			52	0	25.3	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	983.0	0	SD	0	4.82	0	34.542	0	2.16	0	2.50	0			70	0	29.1	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	1182.0	0	SD	0	3.98	0	34.570	0	2.04	0	2.62	0			81	0	29.5	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	1479.0	0	SD	0	2.99	0	34.599	0	2.27	0	2.62	0			94	0	25.0	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	1871.0	0	SD	0	2.43	0	34.619	0	2.50	0	2.59	0			98	0	23.2	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	2262.0	0	SD	0	2.06	0	34.637	0	2.74	0	2.57	0			101	0	24.9	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	2653.0	0	SD	0	1.74	0	34.657	0	2.96	0	2.44	0			103	0	25.7	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	3047.0	0	SD	0	1.59	0	34.673	0	3.29	0	2.37	0			103	0	25.7	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	3445.0	0	SD	0	1.55	0	34.664	0	3.29	0	2.40	0			102	0	26.1	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	3943.0	0	SD	0	1.57	0	34.677	0	3.40	0	2.39	0			101	0	23.4	0
@1364__1965215	009	B	08/04/1965	03:12	126.9000	6.6500	0	4429.0	0	SD	0	1.62	0	34.680	0	3.40	0	2.40	0			103	0	25.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	0.0	0	BT	4	28.2	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	5.0	0	BT	4	28.2	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	10.0	0	BT	4	28.2	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	15.0	0	BT	4	28.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	20.0	0	BT	4	28.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	25.0	0	BT	4	28.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	30.0	0	BT	4	28.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	35.0	0	BT	4	27.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	40.0	0	BT	4	27.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	45.0	0	BT	4	27.8	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	50.0	0	BT	4	27.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	55.0	0	BT	4	27.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	60.0	0	BT	4	26.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	65.0	0	BT	4	26.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	70.0	0	BT	4	25.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	75.0	0	BT	4	25.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	80.0	0	BT	4	25.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	85.0	0	BT	4	24.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	90.0	0	BT	4	23.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	95.0	0	BT	4	22.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	100.0	0	BT	4	22.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	105.0	0	BT	4	20.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	110.0	0	BT	4	19.5	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	115.0	0	BT	4	19.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	120.0	0	BT	4	18.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	125.0	0	BT	4	18.4	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	130.0	0	BT	4	17.8	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	135.0	0	BT	4	17.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	140.0	0	BT	4	16.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	145.0	0	BT	4	16.4	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	150.0	0	BT	4	16.2	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	155.0	0	BT	4	15.5	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	160.0	0	BT	4	15.2	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	165.0	0	BT	4	14.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	170.0	0	BT	4	14.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	175.0	0	BT	4	14.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	180.0	0	BT	4	14.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	185.0	0	BT	4	13.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	190.0	0	BT	4	13.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	195.0	0	BT	4	12.8	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	200.0	0	BT	4	12.4	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	205.0	0	BT	4	12.0	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	210.0	0	BT	4	11.7	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	215.0	0	BT	4	11.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	220.0	0	BT	4	11.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	225.0	0	BT	4	10.9	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	230.0	0	BT	4	10.3	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	235.0	0	BT	4	10.1	0
@1364__1965215	010	B	08/04/1965	03:30	126.9200	6.6700	0	240.0	0	BT	4	9.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	0.0	0	BT	0	28.2	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	5.0	0	BT	0	28.2	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	10.0	0	BT	0	28.2	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	15.0	0	BT	0	28.1	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	20.0	0	BT	0	28.1	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	25.0	0	BT	0	28.1	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	30.0	0	BT	0	28.1	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	35.0	0	BT	0	28.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	40.0	0	BT	0	27.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	45.0	0	BT	0	27.8	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	50.0	0	BT	0	27.7	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	55.0	0	BT	0	27.7	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	60.0	0	BT	0	27.6	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	65.0	0	BT	0	27.5	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	70.0	0	BT	0	27.3	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	75.0	0	BT	0	26.2	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	80.0	0	BT	0	25.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	85.0	0	BT	0	25.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	90.0	0	BT	0	24.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	95.0	0	BT	0	23.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	100.0	0	BT	0	23.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	105.0	0	BT	0	22.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	110.0	0	BT	0	21.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	115.0	0	BT	0	20.5	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	120.0	0	BT	0	20.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	125.0	0	BT	0	19.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	130.0	0	BT	0	18.7	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	135.0	0	BT	0	18.3	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	140.0	0	BT	0	17.8	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	145.0	0	BT	0	17.1	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	150.0	0	BT	0	16.6	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	155.0	0	BT	0	16.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	160.0	0	BT	0	15.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	165.0	0	BT	0	15.3	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	170.0	0	BT	0	14.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	175.0	0	BT	0	14.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	180.0	0	BT	0	13.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	185.0	0	BT	0	13.7	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	190.0	0	BT	0	13.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	195.0	0	BT	0	13.2	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	200.0	0	BT	0	13.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	205.0	0	BT	0	12.8	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	210.0	0	BT	0	12.5	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	215.0	0	BT	0	12.0	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	220.0	0	BT	0	11.9	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	225.0	0	BT	0	11.7	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	230.0	0	BT	0	11.4	0
@1364__1965215	011	B	08/04/1965	08:15	127.0000	6.6200	0	235.0	0	BT	0	11.2	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	1.0	0	SD	0	28.20	0	34.175	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	50.0	0	SD	0	28.08	0	34.175	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	300.0	0	SD	0	9.52	0	34.506	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	381.0	0	SD	0	8.47	0	34.535	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	464.0	0	SD	0	7.73	0	34.546	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	632.0	0	SD	0	6.46	0	34.531	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	803.0	0	SD	0	5.73	0	34.528	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	974.0	0	SD	0	4.86	0	34.533	0
@1364__1965215	012	B	08/04/1965	08:42	127.0000	6.6328	0	1224.0	0	SD	0	3.83	0	34.561	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	1.0	0	SD	0	27.95	0	34.189	0	4.50	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	49.0	0	SD	0	27.44	0	34.423	0	4.45	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	72.0	0	SD	0	23.84	0	34.740	0	4.12	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	96.0	0	SD	0	19.76	0	34.808	0	3.51	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	114.0	0	SD	0	17.52	0	34.731	0	3.40	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	132.0	0	SD	0	15.97	0	34.656	0	3.11	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	151.0	0	SD	0	14.17	0	34.568	0	3.25	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	169.0	0	SD	0	12.53	0	34.459	0	3.04	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	187.0	0	SD	0	11.57	0	34.461	0	2.59	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	232.0	0	SD	0	10.25	0	34.566	0	2.68	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	278.0	0	SD	0	9.64	0	34.549	0	2.38	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	371.0	0	SD	0	8.54	0	34.567	0	2.44	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	468.0	0	SD	0	7.70	0	34.541	0	2.27	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	566.0	0	SD	0	7.21	0	34.549	0	2.44	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	755.0	0	SD	0	6.04	0	34.524	0	2.62	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	965.0	0	SD	0	4.98	0	34.539	0	2.18	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	1161.0	0	SD	0	4.25	0	34.556	0	2.21	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	1453.0	0	SD	0	3.05	0	34.594	0	2.33	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	1840.0	0	SD	0	2.33	0	34.627	0	2.50	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	2225.0	0	SD	0	1.94	0	34.642	0	2.78	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	2612.0	0	SD	0	1.71	0	34.656	0	3.01	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	3001.0	0	SD	0	1.59	0	34.667	0	3.35	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	3396.0	0	SD	0	1.55	0	34.672	0	3.35	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	3891.0	0	SD	0	1.58	0	34.672	0	3.38	0
@1364__1965215	013	B	08/04/1965	11:06	127.2078	6.6000	0	4377.0	0	SD	0	1.62	0	34.674	0	3.43	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	0.0	0	BT	0	28.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	5.0	0	BT	0	28.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	10.0	0	BT	0	28.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	15.0	0	BT	0	28.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	20.0	0	BT	0	28.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	25.0	0	BT	0	27.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	30.0	0	BT	0	27.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	35.0	0	BT	0	27.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	40.0	0	BT	0	27.8	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	45.0	0	BT	0	27.8	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	50.0	0	BT	0	27.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	55.0	0	BT	0	27.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	60.0	0	BT	0	27.6	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	65.0	0	BT	0	27.5	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	70.0	0	BT	0	27.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	75.0	0	BT	0	26.2	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	80.0	0	BT	0	24.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	85.0	0	BT	0	23.8	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	90.0	0	BT	0	23.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	95.0	0	BT	0	21.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	100.0	0	BT	0	20.3	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	105.0	0	BT	0	19.5	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	110.0	0	BT	0	18.6	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	115.0	0	BT	0	17.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	120.0	0	BT	0	17.2	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	125.0	0	BT	0	16.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	130.0	0	BT	0	16.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	135.0	0	BT	0	16.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	140.0	0	BT	0	15.6	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	145.0	0	BT	0	15.3	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	150.0	0	BT	0	14.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	155.0	0	BT	0	14.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	160.0	0	BT	0	13.8	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	165.0	0	BT	0	13.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	170.0	0	BT	0	12.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	175.0	0	BT	0	12.2	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	180.0	0	BT	0	12.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	185.0	0	BT	0	11.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	190.0	0	BT	0	11.7	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	195.0	0	BT	0	11.4	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	200.0	0	BT	0	11.2	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	205.0	0	BT	0	11.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	210.0	0	BT	0	10.9	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	215.0	0	BT	0	10.5	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	220.0	0	BT	0	10.2	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	225.0	0	BT	0	10.0	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	230.0	0	BT	0	9.8	0
@1364__1965215	014	B	08/04/1965	15:00	127.2500	6.5200	0	235.0	0	BT	0	9.8	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	1.0	0	SD	0	27.77	0	34.150	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	50.0	0	SD	0	27.69	0	34.309	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	75.0	0	SD	0	22.31	0	34.750	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	100.0	0	SD	0	18.82	0	34.782	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	120.0	0	SD	0	17.38	0	34.732	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	139.0	0	SD	0	14.84	0	34.620	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	159.0	0	SD	0	13.07	0	34.495	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	179.0	0	SD	0	12.02	0	34.448	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	199.0	0	SD	0	11.45	0	34.444	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	249.0	0	SD	0	10.36	0	34.560	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	298.0	0	SD	0	9.84	0	34.562	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	398.0	0	SD	0	8.94	0	34.615	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	498.0	0	SD	0	7.81	0	34.552	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	598.0	0	SD	0	7.28	0	34.546	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	798.0	0	SD	0	6.07	0	34.535	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	996.0	0	SD	0	4.83	0	34.545	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	1192.0	0	SD	0	3.97	0	34.575	0
@1364__1965215	015	B	08/04/1965	15:54	127.3750	6.5828	0	1492.0	0	SD	0	2.95	0	34.600	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	0.0	0	BT	0	28.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	5.0	0	BT	0	28.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	10.0	0	BT	0	27.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	15.0	0	BT	0	27.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	20.0	0	BT	0	27.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	25.0	0	BT	0	27.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	30.0	0	BT	0	27.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	35.0	0	BT	0	27.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	40.0	0	BT	0	27.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	45.0	0	BT	0	27.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	50.0	0	BT	0	27.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	55.0	0	BT	0	27.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	60.0	0	BT	0	27.6	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	65.0	0	BT	0	27.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	70.0	0	BT	0	24.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	75.0	0	BT	0	23.2	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	80.0	0	BT	0	22.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	85.0	0	BT	0	21.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	90.0	0	BT	0	19.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	95.0	0	BT	0	18.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	100.0	0	BT	0	18.2	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	105.0	0	BT	0	17.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	110.0	0	BT	0	17.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	115.0	0	BT	0	17.3	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	120.0	0	BT	0	17.1	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	125.0	0	BT	0	16.6	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	130.0	0	BT	0	16.1	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	135.0	0	BT	0	15.5	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	140.0	0	BT	0	14.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	145.0	0	BT	0	14.3	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	150.0	0	BT	0	13.9	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	155.0	0	BT	0	13.4	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	160.0	0	BT	0	13.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	165.0	0	BT	0	12.7	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	170.0	0	BT	0	12.5	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	175.0	0	BT	0	12.0	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	180.0	0	BT	0	11.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	185.0	0	BT	0	11.4	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	190.0	0	BT	0	11.1	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	195.0	0	BT	0	10.8	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	200.0	0	BT	0	10.5	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	205.0	0	BT	0	10.5	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	210.0	0	BT	0	10.4	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	215.0	0	BT	0	10.3	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	220.0	0	BT	0	10.2	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	225.0	0	BT	0	10.1	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	230.0	0	BT	0	10.1	0
@1364__1965215	016	B	08/04/1965	16:00	127.3700	6.5300	0	235.0	0	BT	0	9.9	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	0.0	0	BT	0	27.7	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	5.0	0	BT	0	27.7	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	10.0	0	BT	0	27.6	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	15.0	0	BT	0	27.6	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	20.0	0	BT	0	27.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	25.0	0	BT	0	27.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	30.0	0	BT	0	27.4	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	35.0	0	BT	0	27.4	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	40.0	0	BT	0	27.4	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	45.0	0	BT	0	27.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	50.0	0	BT	0	27.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	55.0	0	BT	0	27.1	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	60.0	0	BT	0	26.6	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	65.0	0	BT	0	25.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	70.0	0	BT	0	24.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	75.0	0	BT	0	22.9	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	80.0	0	BT	0	22.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	85.0	0	BT	0	20.8	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	90.0	0	BT	0	20.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	95.0	0	BT	0	19.2	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	100.0	0	BT	0	18.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	105.0	0	BT	0	17.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	110.0	0	BT	0	16.9	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	115.0	0	BT	0	16.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	120.0	0	BT	0	16.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	125.0	0	BT	0	15.5	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	130.0	0	BT	0	15.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	135.0	0	BT	0	14.8	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	140.0	0	BT	0	14.6	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	145.0	0	BT	0	14.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	150.0	0	BT	0	13.7	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	155.0	0	BT	0	13.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	160.0	0	BT	0	12.8	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	165.0	0	BT	0	12.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	170.0	0	BT	0	11.8	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	175.0	0	BT	0	11.4	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	180.0	0	BT	0	11.1	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	185.0	0	BT	0	10.8	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	190.0	0	BT	0	10.4	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	195.0	0	BT	0	10.3	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	200.0	0	BT	0	10.2	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	205.0	0	BT	0	10.2	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	210.0	0	BT	0	10.1	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	215.0	0	BT	0	10.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	220.0	0	BT	0	10.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	225.0	0	BT	0	10.0	0
@1364__1965215	017	B	08/04/1965	17:34	127.5500	6.5200	0	230.0	0	BT	0	10.0	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	1.0	0	SD	0	27.60	0	33.889	0	4.38	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	50.0	0	SD	0	27.51	0	33.910	0	4.44	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	74.0	0	SD	0	23.26	0	34.723	0	3.97	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	99.0	0	SD	0	19.17	0	34.782	0	3.57	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	119.0	0	SD	0	16.75	0	34.677	0	3.18	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	138.0	0	SD	0	14.57	0	34.593	0	3.40	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	158.0	0	SD	0	13.04	0	34.489	0	3.09	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	178.0	0	SD	0	11.43	0	34.429	0	2.76	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	198.0	0	SD	0	10.74	0	34.447	0	2.72	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	247.0	0	SD	0	10.43	0	34.559	0	2.61	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	297.0	0	SD	0	9.65	0	34.581	0	2.55	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	397.0	0	SD	0	8.74	0	34.596	0	2.55	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	497.0	0	SD	0	7.56	0	34.546	0	2.31	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	597.0	0	SD	0	7.04	0	34.545	0	2.33	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	797.0	0	SD	0	6.01	0	34.535	0	2.27	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	996.0	0	SD	0	4.82	0	34.549	0	2.20	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	1196.0	0	SD	0	3.75	0	34.581	0	2.23	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	1496.0	0	SD	0	2.88	0	34.608	0	2.27	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	1893.0	0	SD	0	2.23	0	34.639	0	2.25	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	2287.0	0	SD	0	1.86	0	34.652	0	2.78	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	2681.0	0	SD	0	1.68	0	34.667	0	3.04	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	3079.0	0	SD	0	1.58	0	34.673	0	3.23	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	3479.0	0	SD	0	1.55	0	34.679	0	3.28	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	3979.0	0	SD	0	1.58	0	34.683	0	3.40	0
@1364__1965215	018	B	08/04/1965	18:12	127.5628	6.5669	0	4474.0	0	SD	0	1.62	0	34.681	0	3.52	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	0.0	0	BT	0	27.8	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	5.0	0	BT	0	27.8	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	10.0	0	BT	0	27.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	15.0	0	BT	0	27.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	20.0	0	BT	0	27.6	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	25.0	0	BT	0	27.6	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	30.0	0	BT	0	27.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	35.0	0	BT	0	27.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	40.0	0	BT	0	27.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	45.0	0	BT	0	27.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	50.0	0	BT	0	27.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	55.0	0	BT	0	27.4	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	60.0	0	BT	0	26.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	65.0	0	BT	0	25.6	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	70.0	0	BT	0	24.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	75.0	0	BT	0	23.1	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	80.0	0	BT	0	21.6	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	85.0	0	BT	0	20.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	90.0	0	BT	0	19.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	95.0	0	BT	0	18.1	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	100.0	0	BT	0	17.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	105.0	0	BT	0	16.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	110.0	0	BT	0	16.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	115.0	0	BT	0	16.0	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	120.0	0	BT	0	15.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	125.0	0	BT	0	15.0	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	130.0	0	BT	0	14.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	135.0	0	BT	0	13.9	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	140.0	0	BT	0	13.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	145.0	0	BT	0	13.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	150.0	0	BT	0	13.0	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	155.0	0	BT	0	12.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	160.0	0	BT	0	12.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	165.0	0	BT	0	12.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	170.0	0	BT	0	12.0	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	175.0	0	BT	0	11.7	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	180.0	0	BT	0	11.4	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	185.0	0	BT	0	11.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	190.0	0	BT	0	11.1	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	195.0	0	BT	0	10.9	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	200.0	0	BT	0	10.8	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	205.0	0	BT	0	10.6	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	210.0	0	BT	0	10.5	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	215.0	0	BT	0	10.4	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	220.0	0	BT	0	10.3	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	225.0	0	BT	0	10.2	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	230.0	0	BT	0	10.2	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	235.0	0	BT	0	10.2	0
@1364__1965215	019	B	08/04/1965	21:00	127.7200	6.4800	0	240.0	0	BT	0	10.2	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	0.0	0	BT	0	27.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	5.0	0	BT	0	27.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	10.0	0	BT	0	27.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	15.0	0	BT	0	27.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	20.0	0	BT	0	27.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	25.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	30.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	35.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	40.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	45.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	50.0	0	BT	0	27.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	55.0	0	BT	0	26.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	60.0	0	BT	0	25.0	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	65.0	0	BT	0	24.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	70.0	0	BT	0	23.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	75.0	0	BT	0	22.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	80.0	0	BT	0	21.8	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	85.0	0	BT	0	20.7	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	90.0	0	BT	0	20.2	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	95.0	0	BT	0	19.1	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	100.0	0	BT	0	18.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	105.0	0	BT	0	17.0	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	110.0	0	BT	0	16.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	115.0	0	BT	0	15.7	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	120.0	0	BT	0	15.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	125.0	0	BT	0	14.7	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	130.0	0	BT	0	14.2	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	135.0	0	BT	0	13.8	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	140.0	0	BT	0	13.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	145.0	0	BT	0	13.1	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	150.0	0	BT	0	12.9	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	155.0	0	BT	0	12.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	160.0	0	BT	0	11.9	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	165.0	0	BT	0	11.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	170.0	0	BT	0	11.4	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	175.0	0	BT	0	11.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	180.0	0	BT	0	11.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	185.0	0	BT	0	11.3	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	190.0	0	BT	0	11.0	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	195.0	0	BT	0	10.9	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	200.0	0	BT	0	10.9	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	205.0	0	BT	0	10.9	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	210.0	0	BT	0	10.8	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	215.0	0	BT	0	10.5	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	220.0	0	BT	0	10.6	0
@1364__1965215	020	B	08/04/1965	22:00	127.8200	6.3800	0	225.0	0	BT	0	10.7	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	1.0	0	SD	0	27.58	0	33.966	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	50.0	0	SD	0	27.36	0	34.064	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	75.0	0	SD	0	22.68	0	34.765	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	100.0	0	SD	0	18.42	0	34.761	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	120.0	0	SD	0	15.27	0	34.614	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	140.0	0	SD	0	13.89	0	34.545	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	160.0	0	SD	0	13.24	0	34.530	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	180.0	0	SD	0	12.14	0	34.495	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	200.0	0	SD	0	11.86	0	34.529	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	250.0	0	SD	0	10.60	0	34.552	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	299.0	0	SD	0	10.11	0	34.571	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	399.0	0	SD	0	8.72	0	34.577	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	499.0	0	SD	0	7.55	0	34.545	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	598.0	0	SD	0	6.99	0	34.544	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	798.0	0	SD	0	5.90	0	34.533	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	997.0	0	SD	0	4.73	0	34.549	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	1196.0	0	SD	0	3.82	0	34.572	0
@1364__1965215	021	B	08/04/1965	22:36	127.8000	6.4419	0	1496.0	0	SD	0	2.95	0	34.598	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	0.0	0	BT	0	27.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	5.0	0	BT	0	27.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	10.0	0	BT	0	27.8	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	15.0	0	BT	0	27.8	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	20.0	0	BT	0	27.8	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	25.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	30.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	35.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	40.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	45.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	50.0	0	BT	0	27.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	55.0	0	BT	0	26.6	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	60.0	0	BT	0	25.0	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	65.0	0	BT	0	22.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	70.0	0	BT	0	22.5	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	75.0	0	BT	0	22.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	80.0	0	BT	0	21.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	85.0	0	BT	0	21.0	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	90.0	0	BT	0	19.3	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	95.0	0	BT	0	18.5	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	100.0	0	BT	0	17.5	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	105.0	0	BT	0	16.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	110.0	0	BT	0	16.0	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	115.0	0	BT	0	15.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	120.0	0	BT	0	14.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	125.0	0	BT	0	14.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	130.0	0	BT	0	14.1	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	135.0	0	BT	0	14.0	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	140.0	0	BT	0	13.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	145.0	0	BT	0	13.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	150.0	0	BT	0	13.6	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	155.0	0	BT	0	13.5	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	160.0	0	BT	0	13.4	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	165.0	0	BT	0	13.0	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	170.0	0	BT	0	12.8	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	175.0	0	BT	0	12.4	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	180.0	0	BT	0	12.3	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	185.0	0	BT	0	12.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	190.0	0	BT	0	12.1	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	195.0	0	BT	0	12.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	200.0	0	BT	0	12.2	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	205.0	0	BT	0	12.1	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	210.0	0	BT	0	11.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	215.0	0	BT	0	11.8	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	220.0	0	BT	0	11.6	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	225.0	0	BT	0	11.3	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	230.0	0	BT	0	10.9	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	235.0	0	BT	0	10.7	0
@1364__1965215	022	B	08/05/1965	00:01	128.0000	6.3300	0	240.0	0	BT	0	10.4	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	1.0	0	SD	0	27.68	0	34.009	0	4.41	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	40.0	0	SD	0	27.63	0	34.015	0	4.48	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	60.0	0	SD	0	24.27	0	34.718	0	4.16	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	80.0	0	SD	0	22.07	0	34.801	0	3.88	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	100.0	0	SD	0	18.41	0	34.771	0	3.40	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	125.0	0	SD	0	15.71	0	34.631	0	3.23	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	150.0	0	SD	0	14.01	0	34.630	0	3.00	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	175.0	0	SD	0	13.31	0	34.580	0	2.95	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	189.0	0	SD	0	12.40	0	34.501	0	2.63	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	200.0	0	SD	0	12.36	0	34.511	0	2.94	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	250.0	0	SD	0	10.59	0	34.501	0	2.58	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	300.0	0	SD	0	9.80	0	34.569	0	2.55	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	400.0	0	SD	0	8.22	0	34.565	0	2.39	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	498.0	0	SD	0	7.35	0	34.546	0	2.31	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	595.0	0	SD	0	6.73	0	34.541	0	2.50	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	795.0	0	SD	0	5.62	0	34.532	0	2.54	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	993.0	0	SD	0	4.65	0	34.549	0	2.16	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	1191.0	0	SD	0	3.89	0	34.573	0	2.18	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	1489.0	0	SD	0	2.90	0	34.601	0	2.27	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	1887.0	0	SD	0	2.22	0	34.633	0	2.50	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	2284.0	0	SD	0	1.91	0	34.651	0	2.84	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	2682.0	0	SD	0	1.64	0	34.664	0	3.08	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	3080.0	0	SD	0	1.56	0	34.674	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	3477.0	0	SD	0	1.54	0	34.679	0	3.38	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	3973.0	0	SD	0	1.57	0	34.681	0	3.40	0
@1364__1965215	023	B	08/05/1965	00:24	127.9828	6.3669	0	4471.0	0	SD	0	1.62	0	34.666	0	3.29	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	0.0	0	BT	0	28.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	5.0	0	BT	0	28.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	10.0	0	BT	0	27.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	15.0	0	BT	0	27.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	20.0	0	BT	0	27.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	25.0	0	BT	0	27.7	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	30.0	0	BT	0	27.6	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	35.0	0	BT	0	27.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	40.0	0	BT	0	27.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	45.0	0	BT	0	27.4	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	50.0	0	BT	0	27.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	55.0	0	BT	0	24.9	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	60.0	0	BT	0	22.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	65.0	0	BT	0	21.6	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	70.0	0	BT	0	19.9	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	75.0	0	BT	0	18.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	80.0	0	BT	0	17.6	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	85.0	0	BT	0	17.1	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	90.0	0	BT	0	14.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	95.0	0	BT	0	14.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	100.0	0	BT	0	14.4	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	105.0	0	BT	0	14.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	110.0	0	BT	0	14.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	115.0	0	BT	0	14.1	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	120.0	0	BT	0	14.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	125.0	0	BT	0	14.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	130.0	0	BT	0	13.9	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	135.0	0	BT	0	13.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	140.0	0	BT	0	13.6	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	145.0	0	BT	0	13.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	150.0	0	BT	0	13.3	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	155.0	0	BT	0	13.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	160.0	0	BT	0	13.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	165.0	0	BT	0	13.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	170.0	0	BT	0	12.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	175.0	0	BT	0	12.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	180.0	0	BT	0	12.7	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	185.0	0	BT	0	12.7	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	190.0	0	BT	0	12.5	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	195.0	0	BT	0	12.3	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	200.0	0	BT	0	12.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	205.0	0	BT	0	11.9	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	210.0	0	BT	0	11.6	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	215.0	0	BT	0	11.4	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	220.0	0	BT	0	11.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	225.0	0	BT	0	11.2	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	230.0	0	BT	0	11.1	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	235.0	0	BT	0	11.0	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	240.0	0	BT	0	10.8	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	245.0	0	BT	0	10.4	0
@1364__1965215	024	B	08/05/1965	05:15	128.1000	6.3000	0	250.0	0	BT	0	10.3	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	0.0	0	BT	0	27.9	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	5.0	0	BT	0	27.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	10.0	0	BT	0	27.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	15.0	0	BT	0	27.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	20.0	0	BT	0	27.7	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	25.0	0	BT	0	27.6	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	30.0	0	BT	0	27.6	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	35.0	0	BT	0	27.6	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	40.0	0	BT	0	27.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	45.0	0	BT	0	27.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	50.0	0	BT	0	26.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	55.0	0	BT	0	23.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	60.0	0	BT	0	22.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	65.0	0	BT	0	21.3	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	70.0	0	BT	0	19.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	75.0	0	BT	0	18.3	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	80.0	0	BT	0	17.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	85.0	0	BT	0	15.7	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	90.0	0	BT	0	14.9	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	95.0	0	BT	0	14.7	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	100.0	0	BT	0	14.4	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	105.0	0	BT	0	14.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	110.0	0	BT	0	14.1	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	115.0	0	BT	0	14.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	120.0	0	BT	0	13.9	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	125.0	0	BT	0	13.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	130.0	0	BT	0	13.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	135.0	0	BT	0	13.7	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	140.0	0	BT	0	13.6	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	145.0	0	BT	0	13.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	150.0	0	BT	0	13.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	155.0	0	BT	0	13.4	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	160.0	0	BT	0	13.3	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	165.0	0	BT	0	13.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	170.0	0	BT	0	13.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	175.0	0	BT	0	13.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	180.0	0	BT	0	13.1	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	185.0	0	BT	0	13.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	190.0	0	BT	0	12.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	195.0	0	BT	0	12.6	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	200.0	0	BT	0	12.4	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	205.0	0	BT	0	12.1	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	210.0	0	BT	0	11.8	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	215.0	0	BT	0	11.5	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	220.0	0	BT	0	11.3	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	225.0	0	BT	0	11.2	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	230.0	0	BT	0	11.1	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	235.0	0	BT	0	11.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	240.0	0	BT	0	11.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	245.0	0	BT	0	11.0	0
@1364__1965215	025	B	08/05/1965	05:45	128.2700	6.2700	0	250.0	0	BT	0	11.0	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	1.0	0	SD	0	27.89	0	33.949	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	40.0	0	SD	0	27.47	0	34.010	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	60.0	0	SD	0	22.80	0	34.790	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	70.0	0	SD	0	20.42	0	34.786	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	80.0	0	SD	0	17.82	0	34.722	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	90.0	0	SD	0	15.26	0	34.617	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	100.0	0	SD	0	14.75	0	34.598	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	125.0	0	SD	0	14.45	0	34.681	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	174.0	0	SD	0	13.63	0	34.670	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	224.0	0	SD	0	11.65	0	34.509	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	299.0	0	SD	0	9.93	0	34.560	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	398.0	0	SD	0	8.31	0	34.554	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	498.0	0	SD	0	7.58	0	34.541	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	598.0	0	SD	0	6.80	0	34.529	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	798.0	0	SD	0	5.83	0	34.541	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	998.0	0	SD	0	4.65	0	34.551	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	1198.0	0	SD	0	3.89	0	34.569	0
@1364__1965215	026	B	08/05/1965	06:24	128.2669	6.2500	0	1497.0	0	SD	0	2.91	0	34.601	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	0.0	0	BT	0	27.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	5.0	0	BT	0	27.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	10.0	0	BT	0	27.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	15.0	0	BT	0	27.7	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	20.0	0	BT	0	27.7	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	25.0	0	BT	0	27.6	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	30.0	0	BT	0	27.6	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	35.0	0	BT	0	27.5	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	40.0	0	BT	0	27.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	45.0	0	BT	0	27.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	50.0	0	BT	0	24.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	55.0	0	BT	0	23.1	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	60.0	0	BT	0	23.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	65.0	0	BT	0	21.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	70.0	0	BT	0	20.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	75.0	0	BT	0	18.6	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	80.0	0	BT	0	17.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	85.0	0	BT	0	15.7	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	90.0	0	BT	0	15.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	95.0	0	BT	0	14.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	100.0	0	BT	0	14.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	105.0	0	BT	0	14.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	110.0	0	BT	0	14.7	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	115.0	0	BT	0	14.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	120.0	0	BT	0	14.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	125.0	0	BT	0	14.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	130.0	0	BT	0	14.1	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	135.0	0	BT	0	13.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	140.0	0	BT	0	13.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	145.0	0	BT	0	13.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	150.0	0	BT	0	13.9	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	155.0	0	BT	0	14.1	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	160.0	0	BT	0	14.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	165.0	0	BT	0	13.6	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	170.0	0	BT	0	13.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	175.0	0	BT	0	13.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	180.0	0	BT	0	13.3	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	185.0	0	BT	0	13.3	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	190.0	0	BT	0	13.0	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	195.0	0	BT	0	12.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	200.0	0	BT	0	12.8	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	205.0	0	BT	0	12.6	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	210.0	0	BT	0	12.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	215.0	0	BT	0	12.3	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	220.0	0	BT	0	11.7	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	225.0	0	BT	0	11.4	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	230.0	0	BT	0	11.3	0
@1364__1965215	027	B	08/05/1965	14:00	128.3700	6.2300	0	235.0	0	BT	0	11.2	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	0.0	0	BT	0	27.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	5.0	0	BT	0	27.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	10.0	0	BT	0	27.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	15.0	0	BT	0	27.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	20.0	0	BT	0	27.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	25.0	0	BT	0	27.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	30.0	0	BT	0	27.6	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	35.0	0	BT	0	27.5	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	40.0	0	BT	0	27.5	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	45.0	0	BT	0	27.5	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	50.0	0	BT	0	27.5	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	55.0	0	BT	0	26.9	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	60.0	0	BT	0	25.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	65.0	0	BT	0	23.0	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	70.0	0	BT	0	20.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	75.0	0	BT	0	19.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	80.0	0	BT	0	17.3	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	85.0	0	BT	0	17.0	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	90.0	0	BT	0	15.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	95.0	0	BT	0	15.4	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	100.0	0	BT	0	15.2	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	105.0	0	BT	0	14.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	110.0	0	BT	0	14.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	115.0	0	BT	0	14.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	120.0	0	BT	0	14.8	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	125.0	0	BT	0	14.7	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	130.0	0	BT	0	14.6	0
@1364__1965215	028	B	08/05/1965	15:00	128.5200	6.1800	0	135.0	0	BT	0	14.5	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	1.0	0	SD	0	27.82	0	34.007	0	4.43	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	50.0	0	SD	0	27.49	0	34.262	0	4.44	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	60.0	0	SD	0	23.77	0	34.705	0	4.15	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	70.0	0	SD	0	20.38	0	34.766	0	3.40	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	80.0	0	SD	0	16.76	0	34.676	0	3.46	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	90.0	0	SD	0	15.84	0	34.641	0	3.28	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	100.0	0	SD	0	15.39	0	34.667	0	3.14	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	125.0	0	SD	0	15.18	0	34.802	0	3.19	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	175.0	0	SD	0	13.97	0	34.752	0	3.19	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	224.0	0	SD	0	11.89	0	34.553	0	2.83	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	299.0	0	SD	0	9.96	0	34.578	0	2.44	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	397.0	0	SD	0	8.44	0	34.551	0	2.27	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	496.0	0	SD	0	7.60	0	34.555	0	2.10	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	594.0	0	SD	0	6.66	0	34.532	0	2.27	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	791.0	0	SD	0	5.85	0	34.530	0	2.09	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	994.0	0	SD	0	4.71	0	34.546	0	2.10	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	1194.0	0	SD	0	3.71	0	34.575	0	2.16	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	1494.0	0	SD	0	2.79	0	34.604	0	2.33	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	1894.0	0	SD	0	2.17	0	34.638	0	2.61	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	2294.0	0	SD	0	1.85	0	34.657	0	2.84	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	2692.0	0	SD	0	1.67	0	34.665	0	3.13	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	3088.0	0	SD	0	1.57	0	34.674	0	3.30	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	3482.0	0	SD	0	1.54	0	34.683	0	3.40	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	3975.0	0	SD	0	1.57	0	34.681	0	3.40	0
@1364__1965215	029	B	08/05/1965	15:24	128.5500	6.1678	0	4467.0	0	SD	0	1.63	0	34.684	0	3.46	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	0.0	0	BT	0	27.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	5.0	0	BT	0	27.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	10.0	0	BT	0	27.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	15.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	20.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	25.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	30.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	35.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	40.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	45.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	50.0	0	BT	0	27.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	55.0	0	BT	0	27.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	60.0	0	BT	0	25.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	65.0	0	BT	0	22.3	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	70.0	0	BT	0	21.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	75.0	0	BT	0	21.2	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	80.0	0	BT	0	20.1	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	85.0	0	BT	0	18.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	90.0	0	BT	0	17.3	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	95.0	0	BT	0	16.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	100.0	0	BT	0	15.4	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	105.0	0	BT	0	15.2	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	110.0	0	BT	0	15.2	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	115.0	0	BT	0	15.1	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	120.0	0	BT	0	15.1	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	125.0	0	BT	0	15.1	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	130.0	0	BT	0	15.1	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	135.0	0	BT	0	15.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	140.0	0	BT	0	15.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	145.0	0	BT	0	14.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	150.0	0	BT	0	14.8	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	155.0	0	BT	0	14.7	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	160.0	0	BT	0	14.5	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	165.0	0	BT	0	14.4	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	170.0	0	BT	0	14.3	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	175.0	0	BT	0	14.2	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	180.0	0	BT	0	14.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	185.0	0	BT	0	13.9	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	190.0	0	BT	0	13.7	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	195.0	0	BT	0	13.4	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	200.0	0	BT	0	13.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	205.0	0	BT	0	12.7	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	210.0	0	BT	0	12.6	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	215.0	0	BT	0	12.5	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	220.0	0	BT	0	12.3	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	225.0	0	BT	0	12.3	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	230.0	0	BT	0	12.2	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	235.0	0	BT	0	12.0	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	240.0	0	BT	0	11.7	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	245.0	0	BT	0	11.5	0
@1364__1965215	030	B	08/05/1965	18:00	128.6700	6.1700	0	250.0	0	BT	0	11.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	0.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	5.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	10.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	15.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	20.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	25.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	30.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	35.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	40.0	0	BT	0	27.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	45.0	0	BT	0	27.7	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	50.0	0	BT	0	26.0	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	55.0	0	BT	0	24.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	60.0	0	BT	0	22.7	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	65.0	0	BT	0	21.6	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	70.0	0	BT	0	20.5	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	75.0	0	BT	0	20.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	80.0	0	BT	0	20.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	85.0	0	BT	0	17.4	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	90.0	0	BT	0	15.7	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	95.0	0	BT	0	15.6	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	100.0	0	BT	0	15.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	105.0	0	BT	0	15.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	110.0	0	BT	0	15.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	115.0	0	BT	0	15.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	120.0	0	BT	0	15.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	125.0	0	BT	0	15.0	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	130.0	0	BT	0	14.6	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	135.0	0	BT	0	14.4	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	140.0	0	BT	0	14.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	145.0	0	BT	0	14.2	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	150.0	0	BT	0	14.2	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	155.0	0	BT	0	13.9	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	160.0	0	BT	0	13.7	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	165.0	0	BT	0	13.5	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	170.0	0	BT	0	13.4	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	175.0	0	BT	0	13.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	180.0	0	BT	0	13.2	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	185.0	0	BT	0	12.8	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	190.0	0	BT	0	12.6	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	195.0	0	BT	0	12.4	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	200.0	0	BT	0	12.3	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	205.0	0	BT	0	12.2	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	210.0	0	BT	0	12.1	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	215.0	0	BT	0	12.0	0
@1364__1965215	031	B	08/05/1965	18:45	128.8500	6.1000	0	220.0	0	BT	0	11.9	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	1.0	0	SD	0	27.91	0	34.078	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	40.0	0	SD	0	27.72	0	34.128	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	50.0	0	SD	0	26.89	0	34.286	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	60.0	0	SD	0	24.31	0	34.639	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	75.0	0	SD	0	22.31	0	34.747	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	85.0	0	SD	0	18.74	0	34.772	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	100.0	0	SD	0	15.96	0	34.665	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	125.0	0	SD	0	15.39	0	34.766	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	175.0	0	SD	0	13.95	0	34.722	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	225.0	0	SD	0	12.41	0	34.615	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	300.0	0	SD	0	10.55	0	34.551	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	400.0	0	SD	0	8.77	0	34.527	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	499.0	0	SD	0	7.72	0	34.550	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	598.0	0	SD	0	6.90	0	34.543	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	794.0	0	SD	0	5.67	0	34.522	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	991.0	0	SD	0	4.63	0	34.550	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	1188.0	0	SD	0	3.78	0	34.572	0
@1364__1965215	032	B	08/05/1965	19:36	128.8828	6.0969	0	1488.0	0	SD	0	2.85	0	34.597	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	0.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	5.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	10.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	15.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	20.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	25.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	30.0	0	BT	0	27.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	35.0	0	BT	0	27.6	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	40.0	0	BT	0	27.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	45.0	0	BT	0	26.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	50.0	0	BT	0	26.1	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	55.0	0	BT	0	25.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	60.0	0	BT	0	24.9	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	65.0	0	BT	0	22.8	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	70.0	0	BT	0	20.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	75.0	0	BT	0	19.3	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	80.0	0	BT	0	18.4	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	85.0	0	BT	0	16.4	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	90.0	0	BT	0	16.1	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	95.0	0	BT	0	15.9	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	100.0	0	BT	0	15.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	105.0	0	BT	0	15.5	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	110.0	0	BT	0	15.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	115.0	0	BT	0	15.1	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	120.0	0	BT	0	15.1	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	125.0	0	BT	0	15.0	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	130.0	0	BT	0	15.0	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	135.0	0	BT	0	14.8	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	140.0	0	BT	0	14.5	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	145.0	0	BT	0	14.3	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	150.0	0	BT	0	14.3	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	155.0	0	BT	0	14.1	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	160.0	0	BT	0	13.9	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	165.0	0	BT	0	13.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	170.0	0	BT	0	13.6	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	175.0	0	BT	0	13.5	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	180.0	0	BT	0	13.3	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	185.0	0	BT	0	13.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	190.0	0	BT	0	13.0	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	195.0	0	BT	0	12.9	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	200.0	0	BT	0	12.8	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	205.0	0	BT	0	12.7	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	210.0	0	BT	0	12.6	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	215.0	0	BT	0	12.4	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	220.0	0	BT	0	12.2	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	225.0	0	BT	0	12.0	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	230.0	0	BT	0	11.9	0
@1364__1965215	033	B	08/05/1965	20:45	129.0000	6.1000	0	235.0	0	BT	0	11.7	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	0.0	0	BT	0	27.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	5.0	0	BT	0	27.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	10.0	0	BT	0	27.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	15.0	0	BT	0	27.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	20.0	0	BT	0	27.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	25.0	0	BT	0	27.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	30.0	0	BT	0	27.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	35.0	0	BT	0	27.6	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	40.0	0	BT	0	27.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	45.0	0	BT	0	26.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	50.0	0	BT	0	25.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	55.0	0	BT	0	24.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	60.0	0	BT	0	24.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	65.0	0	BT	0	23.7	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	70.0	0	BT	0	22.4	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	75.0	0	BT	0	20.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	80.0	0	BT	0	19.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	85.0	0	BT	0	18.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	90.0	0	BT	0	17.1	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	95.0	0	BT	0	16.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	100.0	0	BT	0	15.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	105.0	0	BT	0	15.5	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	110.0	0	BT	0	15.4	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	115.0	0	BT	0	15.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	120.0	0	BT	0	15.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	125.0	0	BT	0	15.1	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	130.0	0	BT	0	14.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	135.0	0	BT	0	14.7	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	140.0	0	BT	0	14.5	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	145.0	0	BT	0	14.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	150.0	0	BT	0	14.2	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	155.0	0	BT	0	14.1	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	160.0	0	BT	0	14.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	165.0	0	BT	0	13.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	170.0	0	BT	0	13.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	175.0	0	BT	0	13.7	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	180.0	0	BT	0	13.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	185.0	0	BT	0	12.9	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	190.0	0	BT	0	12.4	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	195.0	0	BT	0	12.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	200.0	0	BT	0	12.3	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	205.0	0	BT	0	12.2	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	210.0	0	BT	0	12.1	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	215.0	0	BT	0	12.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	220.0	0	BT	0	11.8	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	225.0	0	BT	0	11.6	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	230.0	0	BT	0	11.2	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	235.0	0	BT	0	11.1	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	240.0	0	BT	0	11.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	245.0	0	BT	0	11.0	0
@1364__1965215	034	B	08/05/1965	21:49	129.1000	6.1000	0	250.0	0	BT	0	11.0	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	0.0	0	SD	0	27.87	0	34.065	0	4.06	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	40.0	0	SD	0	26.47	0	34.287	0	4.37	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	50.0	0	SD	0	24.42	0	34.577	0	4.02	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	60.0	0	SD	0	23.33	0	34.694	0	4.09	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	65.0	0	SD	0	21.78	0	34.792	0	3.97	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	70.0	0	SD	0	19.55	0	34.762	0	3.40	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	80.0	0	SD	0	17.55	0	34.717	0	3.18	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	100.0	0	SD	0	15.96	0	34.710	0	3.31	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	149.0	0	SD	0	14.62	0	34.756	0	3.12	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	199.0	0	SD	0	12.73	0	34.625	0	2.94	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	297.0	0	SD	0	10.33	0	34.552	0	2.45	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	395.0	0	SD	0	8.74	0	34.547	0	2.31	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	493.0	0	SD	0	7.47	0	34.523	0	1.97	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	592.0	0	SD	0	6.71	0	34.535	0	2.33	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	791.0	0	SD	0	5.59	0	34.542	0	2.17	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	985.0	0	SD	0	4.50	0	34.559	0	2.10	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	1184.0	0	SD	0	3.69	0	34.580	0	2.25	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	1483.0	0	SD	0	2.94	0	34.601	0	2.26	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	1883.0	0	SD	0	2.24	0	34.640	0	2.55	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	2283.0	0	SD	0	1.89	0	34.656	0	2.78	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	2695.0	0	SD	0	1.64	0	34.669	0	3.12	0
@1364__1965215	035	B	08/05/1965	22:30	129.2078	6.0419	0	3095.0	0	SD	0	1.57	0	34.677	0	3.25	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	0.0	0	BT	8	28.1	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	5.0	0	BT	8	28.1	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	10.0	0	BT	8	28.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	15.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	20.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	25.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	30.0	0	BT	8	27.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	35.0	0	BT	8	27.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	40.0	0	BT	8	27.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	45.0	0	BT	8	27.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	50.0	0	BT	8	27.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	55.0	0	BT	8	25.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	60.0	0	BT	8	23.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	65.0	0	BT	8	21.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	70.0	0	BT	8	20.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	75.0	0	BT	8	19.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	80.0	0	BT	8	18.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	85.0	0	BT	8	17.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	90.0	0	BT	8	15.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	95.0	0	BT	8	15.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	100.0	0	BT	8	14.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	105.0	0	BT	8	14.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	110.0	0	BT	8	14.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	115.0	0	BT	8	14.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	120.0	0	BT	8	14.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	125.0	0	BT	8	14.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	130.0	0	BT	8	13.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	135.0	0	BT	8	13.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	140.0	0	BT	8	13.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	145.0	0	BT	8	13.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	150.0	0	BT	8	13.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	155.0	0	BT	8	13.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	160.0	0	BT	8	13.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	165.0	0	BT	8	13.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	170.0	0	BT	8	12.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	175.0	0	BT	8	12.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	180.0	0	BT	8	12.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	185.0	0	BT	8	12.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	190.0	0	BT	8	12.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	195.0	0	BT	8	12.1	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	200.0	0	BT	8	12.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	205.0	0	BT	8	11.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	210.0	0	BT	8	11.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	215.0	0	BT	8	11.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	220.0	0	BT	8	11.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3700	6.5300	0	225.0	0	BT	8	11.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	0.0	0	BT	8	28.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	5.0	0	BT	8	28.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	10.0	0	BT	8	28.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	15.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	20.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	25.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	30.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	35.0	0	BT	8	27.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	40.0	0	BT	8	27.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	45.0	0	BT	8	27.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	50.0	0	BT	8	27.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	55.0	0	BT	8	27.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	60.0	0	BT	8	27.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	65.0	0	BT	8	26.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	70.0	0	BT	8	25.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	75.0	0	BT	8	23.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	80.0	0	BT	8	22.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	85.0	0	BT	8	21.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	90.0	0	BT	8	20.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	95.0	0	BT	8	19.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	100.0	0	BT	8	18.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	105.0	0	BT	8	17.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	110.0	0	BT	8	16.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	115.0	0	BT	8	16.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	120.0	0	BT	8	15.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	125.0	0	BT	8	15.1	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	130.0	0	BT	8	15.0	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	135.0	0	BT	8	14.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	140.0	0	BT	8	14.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	145.0	0	BT	8	14.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	150.0	0	BT	8	14.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	155.0	0	BT	8	14.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	160.0	0	BT	8	14.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	165.0	0	BT	8	14.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	170.0	0	BT	8	14.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	175.0	0	BT	8	13.8	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	180.0	0	BT	8	13.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	185.0	0	BT	8	13.7	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	190.0	0	BT	8	13.6	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	195.0	0	BT	8	13.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	200.0	0	BT	8	13.4	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	205.0	0	BT	8	13.2	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	210.0	0	BT	8	12.5	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	215.0	0	BT	8	12.3	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	220.0	0	BT	8	11.9	0
@1364__1965215	036	B	08/07/1965	00:00	129.3000	6.3300	0	225.0	0	BT	8	11.8	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	0.0	0	BT	0	28.2	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	5.0	0	BT	0	28.1	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	10.0	0	BT	0	27.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	15.0	0	BT	0	27.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	20.0	0	BT	0	27.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	25.0	0	BT	0	27.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	30.0	0	BT	0	27.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	35.0	0	BT	0	27.6	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	40.0	0	BT	0	27.6	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	45.0	0	BT	0	27.6	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	50.0	0	BT	0	27.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	55.0	0	BT	0	27.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	60.0	0	BT	0	27.2	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	65.0	0	BT	0	26.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	70.0	0	BT	0	25.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	75.0	0	BT	0	25.0	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	80.0	0	BT	0	23.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	85.0	0	BT	0	22.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	90.0	0	BT	0	22.0	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	95.0	0	BT	0	20.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	100.0	0	BT	0	18.1	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	105.0	0	BT	0	17.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	110.0	0	BT	0	17.0	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	115.0	0	BT	0	16.3	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	120.0	0	BT	0	15.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	125.0	0	BT	0	15.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	130.0	0	BT	0	15.2	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	135.0	0	BT	0	15.1	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	140.0	0	BT	0	15.0	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	145.0	0	BT	0	14.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	150.0	0	BT	0	14.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	155.0	0	BT	0	14.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	160.0	0	BT	0	14.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	165.0	0	BT	0	14.6	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	170.0	0	BT	0	14.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	175.0	0	BT	0	14.3	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	180.0	0	BT	0	14.1	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	185.0	0	BT	0	14.0	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	190.0	0	BT	0	13.6	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	195.0	0	BT	0	13.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	200.0	0	BT	0	13.3	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	205.0	0	BT	0	12.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	210.0	0	BT	0	12.7	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	215.0	0	BT	0	12.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	220.0	0	BT	0	12.3	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	225.0	0	BT	0	11.9	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	230.0	0	BT	0	11.5	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	235.0	0	BT	0	11.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	240.0	0	BT	0	11.4	0
@1364__1965215	037	B	08/07/1965	07:00	129.5700	6.2700	0	245.0	0	BT	0	11.3	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	1.0	0	SD	0	28.21	0	34.191	0	4.43	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	50.0	0	SD	0	27.57	0	34.196	0	4.44	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	75.0	0	SD	0	24.59	0	34.610	0	4.27	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	85.0	0	SD	0	22.19	0	34.740	0	4.43	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	95.0	0	SD	0	21.14	0	34.753	0	4.09	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	105.0	0	SD	0	19.62	0	34.754	0	3.52	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	120.0	0	SD	0	16.71	0	34.673	0	3.30	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	139.0	0	SD	0	14.97	0	34.670	0	3.40	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	173.0	0	SD	0	14.44	0	34.801	0	3.04	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	198.0	0	SD	0	13.72	0	34.718	0	3.01	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	294.0	0	SD	0	10.41	0	34.559	0	2.54	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	391.0	0	SD	0	8.15	0	34.510	0	2.44	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	491.0	0	SD	0	7.19	0	34.537	0	2.12	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	591.0	0	SD	0	6.58	0	34.540	0	2.33	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	772.0	0	SD	0	5.38	0	34.530	0	2.27	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	989.0	0	SD	0	4.41	0	34.559	0	2.17	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	1186.0	0	SD	0	3.71	0	34.576	0	1.26	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	1481.0	0	SD	0	2.93	0	34.599	0	2.26	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	1875.0	0	SD	0	2.28	0	34.635	0	2.56	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	2268.0	0	SD	0	1.89	0	34.652	0	2.93	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	2563.0	0	SD	0	1.69	0	34.665	0	3.18	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	2956.0	0	SD	0	1.60	0	34.668	0	3.25	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	3446.0	0	SD	0	1.55	0	34.674	0	3.40	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	3934.0	0	SD	0	1.57	0	34.681	0	3.46	0
@1364__1965215	038	B	08/07/1965	09:00	129.3000	6.3328	0	4423.0	0	SD	0	1.62	0	34.681	0	3.56	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	0.0	0	BT	0	28.0	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	5.0	0	BT	0	27.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	10.0	0	BT	0	27.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	15.0	0	BT	0	27.6	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	20.0	0	BT	0	27.4	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	25.0	0	BT	0	27.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	30.0	0	BT	0	27.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	35.0	0	BT	0	27.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	40.0	0	BT	0	27.1	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	45.0	0	BT	0	27.0	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	50.0	0	BT	0	26.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	55.0	0	BT	0	25.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	60.0	0	BT	0	25.0	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	65.0	0	BT	0	24.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	70.0	0	BT	0	22.0	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	75.0	0	BT	0	21.8	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	80.0	0	BT	0	21.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	85.0	0	BT	0	20.4	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	90.0	0	BT	0	19.0	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	95.0	0	BT	0	18.4	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	100.0	0	BT	0	17.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	105.0	0	BT	0	16.5	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	110.0	0	BT	0	16.2	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	115.0	0	BT	0	15.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	120.0	0	BT	0	15.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	125.0	0	BT	0	14.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	130.0	0	BT	0	14.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	135.0	0	BT	0	13.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	140.0	0	BT	0	13.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	145.0	0	BT	0	13.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	150.0	0	BT	0	12.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	155.0	0	BT	0	12.5	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	160.0	0	BT	0	12.1	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	165.0	0	BT	0	11.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	170.0	0	BT	0	11.5	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	175.0	0	BT	0	11.1	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	180.0	0	BT	0	10.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	185.0	0	BT	0	10.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	190.0	0	BT	0	10.1	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	195.0	0	BT	0	9.9	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	200.0	0	BT	0	9.7	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	205.0	0	BT	0	9.6	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	210.0	0	BT	0	9.6	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	215.0	0	BT	0	9.5	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	220.0	0	BT	0	9.4	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	225.0	0	BT	0	9.3	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	230.0	0	BT	0	9.1	0
@1364__1965215	039	B	08/07/1965	13:15	129.4300	6.7300	0	235.0	0	BT	0	8.9	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	1.0	0	SD	0	27.90	0	33.966	0	4.43	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	50.0	0	SD	0	26.38	0	34.308	0	4.43	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	60.0	0	SD	0	24.01	0	34.744	0	4.11	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	70.0	0	SD	0	21.94	0	34.811	0	3.80	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	80.0	0	SD	0	20.18	0	34.803	0	3.69	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	90.0	0	SD	0	19.01	0	34.794	0	3.60	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	100.0	0	SD	0	17.71	0	34.739	0	3.57	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	125.0	0	SD	0	14.96	0	34.581	0	3.52	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	150.0	0	SD	0	13.68	0	34.511	0	3.40	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	199.0	0	SD	0	10.61	0	34.369	0	2.78	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	297.0	0	SD	0	8.59	0	34.457	0	2.08	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	396.0	0	SD	0	7.65	0	34.499	0	1.91	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	496.0	0	SD	0	6.91	0	34.510	0	2.18	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	596.0	0	SD	0	6.30	0	34.513	0	2.33	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	796.0	0	SD	0	5.41	0	34.533	0	2.12	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	996.0	0	SD	0	4.37	0	34.550	0	2.21	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	1195.0	0	SD	0	3.68	0	34.573	0	2.21	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	1495.0	0	SD	0	2.88	0	34.617	0	2.25	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	1895.0	0	SD	0	2.25	0	34.633	0	2.60	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	2295.0	0	SD	0	1.88	0	34.650	0	2.95	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	2694.0	0	SD	0	1.67	0	34.658	0	3.12	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	3091.0	0	SD	0	1.58	0	34.668	0	3.29	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	3485.0	0	SD	0	1.55	0	34.674	0	3.35	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	3976.0	0	SD	0	1.57	0	34.680	0	2.95	0
@1364__1965215	040	B	08/07/1965	14:18	129.4128	6.7419	0	4472.0	0	SD	0	1.63	0	34.678	0	2.89	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	0.0	0	BT	0	28.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	5.0	0	BT	0	28.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	10.0	0	BT	0	28.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	15.0	0	BT	0	28.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	20.0	0	BT	0	27.9	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	25.0	0	BT	0	27.9	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	30.0	0	BT	0	27.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	35.0	0	BT	0	27.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	40.0	0	BT	0	27.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	45.0	0	BT	0	27.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	50.0	0	BT	0	27.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	55.0	0	BT	0	27.7	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	60.0	0	BT	0	27.6	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	65.0	0	BT	0	27.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	70.0	0	BT	0	26.9	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	75.0	0	BT	0	24.5	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	80.0	0	BT	0	23.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	85.0	0	BT	0	20.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	90.0	0	BT	0	19.5	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	95.0	0	BT	0	19.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	100.0	0	BT	0	18.5	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	105.0	0	BT	0	18.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	110.0	0	BT	0	18.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	115.0	0	BT	0	17.4	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	120.0	0	BT	0	17.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	125.0	0	BT	0	16.6	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	130.0	0	BT	0	16.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	135.0	0	BT	0	15.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	140.0	0	BT	0	14.9	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	145.0	0	BT	0	14.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	150.0	0	BT	0	14.7	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	155.0	0	BT	0	14.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	160.0	0	BT	0	13.9	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	165.0	0	BT	0	13.5	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	170.0	0	BT	0	13.3	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	175.0	0	BT	0	13.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	180.0	0	BT	0	13.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	185.0	0	BT	0	12.6	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	190.0	0	BT	0	12.4	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	195.0	0	BT	0	12.2	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	200.0	0	BT	0	12.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	205.0	0	BT	0	11.8	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	210.0	0	BT	0	11.5	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	215.0	0	BT	0	11.2	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	220.0	0	BT	0	11.1	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	225.0	0	BT	0	11.0	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	230.0	0	BT	0	10.6	0
@1364__1965215	041	B	08/07/1965	18:40	129.5300	7.1700	0	235.0	0	BT	0	10.4	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	0.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	5.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	10.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	15.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	20.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	25.0	0	BT	0	27.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	30.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	35.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	40.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	45.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	50.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	55.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	60.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	65.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	70.0	0	BT	0	27.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	75.0	0	BT	0	27.7	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	80.0	0	BT	0	27.4	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	85.0	0	BT	0	27.2	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	90.0	0	BT	0	24.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	95.0	0	BT	0	23.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	100.0	0	BT	0	22.1	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	105.0	0	BT	0	20.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	110.0	0	BT	0	18.5	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	115.0	0	BT	0	17.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	120.0	0	BT	0	17.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	125.0	0	BT	0	17.7	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	130.0	0	BT	0	17.6	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	135.0	0	BT	0	16.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	140.0	0	BT	0	16.1	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	145.0	0	BT	0	16.0	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	150.0	0	BT	0	15.6	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	155.0	0	BT	0	15.3	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	160.0	0	BT	0	15.0	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	165.0	0	BT	0	14.4	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	170.0	0	BT	0	14.0	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	175.0	0	BT	0	13.7	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	180.0	0	BT	0	13.3	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	185.0	0	BT	0	13.1	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	190.0	0	BT	0	12.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	195.0	0	BT	0	12.8	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	200.0	0	BT	0	12.6	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	205.0	0	BT	0	12.4	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	210.0	0	BT	0	12.1	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	215.0	0	BT	0	11.9	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	220.0	0	BT	0	11.6	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	225.0	0	BT	0	11.2	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	230.0	0	BT	0	11.0	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	235.0	0	BT	0	10.7	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	240.0	0	BT	0	10.6	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	245.0	0	BT	0	10.5	0
@1364__1965215	042	B	08/08/1965	01:00	129.5200	7.2200	0	250.0	0	BT	0	10.4	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	1.0	0	SD	0	27.82	0	34.019	0	4.43	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	50.0	0	SD	0	27.49	0	34.052	0	4.21	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	60.0	0	SD	0	27.43	0	34.058	0	4.41	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	70.0	0	SD	0	27.32	0	34.063	0	4.38	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	80.0	0	SD	0	24.43	0	34.663	0	4.09	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	90.0	0	SD	0	20.95	0	34.772	0	3.53	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	100.0	0	SD	0	18.53	0	34.749	0	3.30	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	124.0	0	SD	0	17.51	0	34.714	0	3.23	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	149.0	0	SD	0	14.95	0	34.597	0	3.21	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	199.0	0	SD	0	12.16	0	34.468	0	2.78	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	299.0	0	SD	0	8.36	0	34.382	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	399.0	0	SD	0	7.68	0	34.498	0	1.92	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	499.0	0	SD	0	7.00	0	34.515	0	2.16	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	599.0	0	SD	0	6.46	0	34.509	0	2.13	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	796.0	0	SD	0	5.40	0	34.532	0	2.14	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	993.0	0	SD	0	4.50	0	34.551	0	2.20	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	1191.0	0	SD	0	3.73	0	34.567	0	2.08	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	1489.0	0	SD	0	2.89	0	34.604	0	2.31	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	1887.0	0	SD	0	2.24	0	34.630	0	2.58	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	2285.0	0	SD	0	1.87	0	34.645	0	2.84	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	2684.0	0	SD	0	1.65	0	34.667	0	2.78	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	3082.0	0	SD	0	1.57	0	34.675	0	1.96	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	3478.0	0	SD	0	1.53	0	34.675	0	1.99	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	3971.0	0	SD	0	1.57	0	34.678	0	3.29	0
@1364__1965215	043	B	08/08/1965	19:42	129.5500	7.2328	0	4461.0	0	SD	0	1.65	0	34.680	0	3.39	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	0.0	0	BT	8	28.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	5.0	0	BT	8	28.4	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	10.0	0	BT	8	28.3	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	15.0	0	BT	8	28.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	20.0	0	BT	8	28.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	25.0	0	BT	8	27.9	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	30.0	0	BT	8	27.9	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	35.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	40.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	45.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	50.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	55.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	60.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	65.0	0	BT	8	27.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	70.0	0	BT	8	27.7	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	75.0	0	BT	8	27.6	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	80.0	0	BT	8	27.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	85.0	0	BT	8	27.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	90.0	0	BT	8	25.6	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	95.0	0	BT	8	24.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	100.0	0	BT	8	23.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	105.0	0	BT	8	21.2	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	110.0	0	BT	8	20.6	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	115.0	0	BT	8	20.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	120.0	0	BT	8	20.3	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	125.0	0	BT	8	19.6	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	130.0	0	BT	8	19.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	135.0	0	BT	8	18.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	140.0	0	BT	8	18.3	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	145.0	0	BT	8	17.7	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	150.0	0	BT	8	17.3	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	155.0	0	BT	8	16.2	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	160.0	0	BT	8	16.1	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	165.0	0	BT	8	15.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	170.0	0	BT	8	15.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	175.0	0	BT	8	14.2	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	180.0	0	BT	8	13.4	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	185.0	0	BT	8	13.2	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	190.0	0	BT	8	12.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	195.0	0	BT	8	12.3	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	200.0	0	BT	8	12.1	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	205.0	0	BT	8	11.9	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	210.0	0	BT	8	11.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	215.0	0	BT	8	11.5	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	220.0	0	BT	8	11.2	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	225.0	0	BT	8	11.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	230.0	0	BT	8	11.0	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	235.0	0	BT	8	10.9	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	240.0	0	BT	8	10.8	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	245.0	0	BT	8	10.7	0
@1364__1965215	044	B	08/09/1965	00:00	129.1000	7.7200	0	250.0	0	BT	8	10.6	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	0.0	0	BT	0	28.2	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	5.0	0	BT	0	28.2	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	10.0	0	BT	0	28.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	15.0	0	BT	0	28.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	20.0	0	BT	0	27.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	25.0	0	BT	0	27.8	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	30.0	0	BT	0	27.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	35.0	0	BT	0	27.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	40.0	0	BT	0	27.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	45.0	0	BT	0	27.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	50.0	0	BT	0	27.6	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	55.0	0	BT	0	27.6	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	60.0	0	BT	0	27.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	65.0	0	BT	0	26.2	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	70.0	0	BT	0	24.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	75.0	0	BT	0	23.5	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	80.0	0	BT	0	23.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	85.0	0	BT	0	23.2	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	90.0	0	BT	0	22.4	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	95.0	0	BT	0	21.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	100.0	0	BT	0	20.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	105.0	0	BT	0	20.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	110.0	0	BT	0	19.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	115.0	0	BT	0	18.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	120.0	0	BT	0	18.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	125.0	0	BT	0	17.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	130.0	0	BT	0	17.4	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	135.0	0	BT	0	16.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	140.0	0	BT	0	16.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	145.0	0	BT	0	15.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	150.0	0	BT	0	15.4	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	155.0	0	BT	0	15.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	160.0	0	BT	0	14.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	165.0	0	BT	0	14.6	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	170.0	0	BT	0	14.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	175.0	0	BT	0	14.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	180.0	0	BT	0	13.5	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	185.0	0	BT	0	13.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	190.0	0	BT	0	12.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	195.0	0	BT	0	12.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	200.0	0	BT	0	12.0	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	205.0	0	BT	0	11.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	210.0	0	BT	0	11.7	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	215.0	0	BT	0	11.3	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	220.0	0	BT	0	11.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	225.0	0	BT	0	10.4	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	230.0	0	BT	0	10.1	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	235.0	0	BT	0	9.9	0
@1364__1965215	045	B	08/09/1965	00:01	129.4700	7.3300	0	240.0	0	BT	0	9.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	0.0	0	BT	0	28.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	5.0	0	BT	0	28.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	10.0	0	BT	0	28.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	15.0	0	BT	0	27.9	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	20.0	0	BT	0	27.8	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	25.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	30.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	35.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	40.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	45.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	50.0	0	BT	0	27.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	55.0	0	BT	0	27.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	60.0	0	BT	0	27.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	65.0	0	BT	0	26.1	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	70.0	0	BT	0	24.8	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	75.0	0	BT	0	23.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	80.0	0	BT	0	22.5	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	85.0	0	BT	0	21.8	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	90.0	0	BT	0	21.2	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	95.0	0	BT	0	20.4	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	100.0	0	BT	0	19.9	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	105.0	0	BT	0	19.2	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	110.0	0	BT	0	18.9	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	115.0	0	BT	0	18.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	120.0	0	BT	0	17.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	125.0	0	BT	0	17.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	130.0	0	BT	0	16.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	135.0	0	BT	0	16.2	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	140.0	0	BT	0	15.8	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	145.0	0	BT	0	15.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	150.0	0	BT	0	15.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	155.0	0	BT	0	14.5	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	160.0	0	BT	0	13.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	165.0	0	BT	0	13.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	170.0	0	BT	0	13.2	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	175.0	0	BT	0	12.9	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	180.0	0	BT	0	12.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	185.0	0	BT	0	12.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	190.0	0	BT	0	12.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	195.0	0	BT	0	11.8	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	200.0	0	BT	0	11.6	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	205.0	0	BT	0	11.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	210.0	0	BT	0	11.1	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	215.0	0	BT	0	11.0	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	220.0	0	BT	0	10.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	225.0	0	BT	0	10.3	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	230.0	0	BT	0	9.9	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	235.0	0	BT	0	9.7	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	240.0	0	BT	0	9.4	0
@1364__1965215	046	B	08/09/1965	01:00	129.5500	7.4700	0	245.0	0	BT	0	9.2	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	0.0	0	BT	0	28.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	5.0	0	BT	0	28.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	10.0	0	BT	0	28.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	15.0	0	BT	0	27.9	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	20.0	0	BT	0	27.9	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	25.0	0	BT	0	27.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	30.0	0	BT	0	27.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	35.0	0	BT	0	27.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	40.0	0	BT	0	27.7	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	45.0	0	BT	0	27.7	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	50.0	0	BT	0	27.6	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	55.0	0	BT	0	27.5	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	60.0	0	BT	0	27.4	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	65.0	0	BT	0	26.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	70.0	0	BT	0	25.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	75.0	0	BT	0	24.1	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	80.0	0	BT	0	23.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	85.0	0	BT	0	21.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	90.0	0	BT	0	21.1	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	95.0	0	BT	0	20.6	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	100.0	0	BT	0	20.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	105.0	0	BT	0	18.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	110.0	0	BT	0	18.4	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	115.0	0	BT	0	17.9	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	120.0	0	BT	0	17.4	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	125.0	0	BT	0	16.8	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	130.0	0	BT	0	16.2	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	135.0	0	BT	0	16.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	140.0	0	BT	0	15.4	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	145.0	0	BT	0	15.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	150.0	0	BT	0	14.5	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	155.0	0	BT	0	14.1	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	160.0	0	BT	0	13.7	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	165.0	0	BT	0	13.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	170.0	0	BT	0	13.1	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	175.0	0	BT	0	12.9	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	180.0	0	BT	0	12.7	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	185.0	0	BT	0	12.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	190.0	0	BT	0	12.1	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	195.0	0	BT	0	11.9	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	200.0	0	BT	0	11.6	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	205.0	0	BT	0	11.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	210.0	0	BT	0	11.2	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	215.0	0	BT	0	11.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	220.0	0	BT	0	10.6	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	225.0	0	BT	0	10.3	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	230.0	0	BT	0	10.0	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	235.0	0	BT	0	9.6	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	240.0	0	BT	0	9.4	0
@1364__1965215	047	B	08/09/1965	02:00	129.6300	7.5800	0	245.0	0	BT	0	9.3	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	1.0	0	SD	0	28.27	0	34.044	0	4.55	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	50.0	0	SD	0	27.45	0	34.045	0	4.48	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	70.0	0	SD	0	25.20	0	34.621	0	4.26	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	80.0	0	SD	0	22.73	0	34.772	0	3.96	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	90.0	0	SD	0	21.65	0	34.804	0	3.80	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	100.0	0	SD	0	18.82	0	34.774	0	3.45	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	125.0	0	SD	0	15.74	0	34.666	0	3.51	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	150.0	0	SD	0	13.10	0	34.512	0	3.14	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	199.0	0	SD	0	10.77	0	34.432	0	2.67	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	247.0	0	SD	0	8.93	0	34.507	0	1.93	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	296.0	0	SD	0	8.54	0	34.556	0	1.70	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	395.0	0	SD	0	7.54	0	34.545	0	2.21	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	495.0	0	SD	0	6.99	0	34.540	0	2.27	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	595.0	0	SD	0	6.40	0	34.526	0	2.04	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	795.0	0	SD	0	5.42	0	34.520	0	2.17	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	993.0	0	SD	0	4.60	0	34.546	0	2.16	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	1192.0	0	SD	0	3.80	0	34.566	0	2.21	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	1491.0	0	SD	0	2.88	0	34.598	0	2.50	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	1891.0	0	SD	0	2.21	0	34.632	0	2.78	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	2291.0	0	SD	0	1.90	0	34.648	0	3.06	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	2690.0	0	SD	0	1.65	0	34.666	0	3.29	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	3087.0	0	SD	0	1.54	0	34.674	0	3.34	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	3482.0	0	SD	0	1.52	0	34.678	0	3.52	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	3974.0	0	SD	0	1.57	0	34.681	0	3.52	0
@1364__1965215	048	B	08/09/1965	02:42	129.5669	7.6169	0	4469.0	0	SD	0	1.63	0	34.682	0	3.56	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	0.0	0	BT	0	29.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	5.0	0	BT	0	28.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	10.0	0	BT	0	28.3	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	15.0	0	BT	0	28.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	20.0	0	BT	0	27.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	25.0	0	BT	0	27.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	30.0	0	BT	0	27.8	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	35.0	0	BT	0	27.8	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	40.0	0	BT	0	27.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	45.0	0	BT	0	27.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	50.0	0	BT	0	27.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	55.0	0	BT	0	27.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	60.0	0	BT	0	27.5	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	65.0	0	BT	0	27.4	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	70.0	0	BT	0	27.2	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	75.0	0	BT	0	25.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	80.0	0	BT	0	25.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	85.0	0	BT	0	23.8	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	90.0	0	BT	0	22.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	95.0	0	BT	0	22.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	100.0	0	BT	0	21.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	105.0	0	BT	0	21.3	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	110.0	0	BT	0	21.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	115.0	0	BT	0	19.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	120.0	0	BT	0	18.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	125.0	0	BT	0	17.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	130.0	0	BT	0	17.4	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	135.0	0	BT	0	17.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	140.0	0	BT	0	16.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	145.0	0	BT	0	16.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	150.0	0	BT	0	16.0	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	155.0	0	BT	0	15.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	160.0	0	BT	0	14.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	165.0	0	BT	0	14.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	170.0	0	BT	0	14.3	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	175.0	0	BT	0	13.6	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	180.0	0	BT	0	13.3	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	185.0	0	BT	0	12.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	190.0	0	BT	0	12.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	195.0	0	BT	0	12.3	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	200.0	0	BT	0	12.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	205.0	0	BT	0	11.9	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	210.0	0	BT	0	11.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	215.0	0	BT	0	11.4	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	220.0	0	BT	0	11.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	225.0	0	BT	0	10.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	230.0	0	BT	0	10.4	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	235.0	0	BT	0	10.1	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	240.0	0	BT	0	9.8	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	245.0	0	BT	0	9.7	0
@1364__1965215	049	B	08/09/1965	05:00	129.4300	7.6300	0	250.0	0	BT	0	9.7	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	1.0	0	SD	0	28.25	0	34.047	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	49.0	0	SD	0	27.52	0	34.040	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	68.0	0	SD	0	27.13	0	34.155	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	78.0	0	SD	0	25.51	0	34.549	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	88.0	0	SD	0	23.62	0	34.718	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	98.0	0	SD	0	21.49	0	34.798	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	108.0	0	SD	0	20.74	0	34.795	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	123.0	0	SD	0	17.20	0	34.714	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	148.0	0	SD	0	15.19	0	34.633	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	198.0	0	SD	0	11.00	0	34.477	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	298.0	0	SD	0	8.77	0	34.558	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	398.0	0	SD	0	7.77	0	34.556	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	498.0	0	SD	0	7.12	0	34.536	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	598.0	0	SD	0	6.46	0	34.519	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	797.0	0	SD	0	5.71	0	34.519	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	996.0	0	SD	0	4.58	0	34.546	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	1196.0	0	SD	0	3.65	0	34.573	0
@1364__1965215	050	B	08/09/1965	05:36	129.4250	7.6328	0	1496.0	0	SD	0	2.91	0	34.600	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	1.0	0	SD	0	28.53	0	34.003	0	4.43	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	50.0	0	SD	0	27.57	0	34.018	0	4.40	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	80.0	0	SD	0	27.41	0	34.035	0	4.43	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	90.0	0	SD	0	27.18	0	34.141	0	4.48	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	100.0	0	SD	0	24.57	0	34.646	0	4.26	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	110.0	0	SD	0	23.39	0	34.752	0	4.12	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	125.0	0	SD	0	20.16	0	34.770	0	3.56	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	149.0	0	SD	0	15.97	0	34.661	0	3.45	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	174.0	0	SD	0	14.00	0	34.565	0	3.15	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	198.0	0	SD	0	11.44	0	34.484	0	2.58	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	296.0	0	SD	0	8.87	0	34.559	0	1.92	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	395.0	0	SD	0	8.06	0	34.574	0	1.88	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	495.0	0	SD	0	7.25	0	34.549	0	2.16	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	595.0	0	SD	0	6.68	0	34.493	0	2.33	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	795.0	0	SD	0	5.59	0	34.533	0	2.20	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	991.0	0	SD	0	4.30	0	34.551	0	2.14	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	1191.0	0	SD	0	3.55	0	34.575	0	2.16	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	1491.0	0	SD	0	2.73	0	34.606	0	2.44	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	1891.0	0	SD	0	2.22	0	34.630	0	2.55	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	2291.0	0	SD	0	1.87	0	34.652	0	2.89	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	2689.0	0	SD	0	1.65	0	34.663	0	3.00	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	3084.0	0	SD	0	1.55	0	34.673	0	3.30	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	3478.0	0	SD	0	1.52	0	34.677	0	3.57	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	3968.0	0	SD	0	1.57	0	34.680	0	3.44	0
@1364__1965215	051	B	08/09/1965	08:00	129.1500	7.7250	0	4462.0	0	SD	0	1.62	0	34.680	0	3.40	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	0.0	0	BT	0	28.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	5.0	0	BT	0	28.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	10.0	0	BT	0	28.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	15.0	0	BT	0	28.2	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	20.0	0	BT	0	27.9	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	25.0	0	BT	0	27.9	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	30.0	0	BT	0	27.9	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	35.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	40.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	45.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	50.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	55.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	60.0	0	BT	0	27.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	65.0	0	BT	0	27.7	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	70.0	0	BT	0	27.7	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	75.0	0	BT	0	27.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	80.0	0	BT	0	27.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	85.0	0	BT	0	27.4	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	90.0	0	BT	0	27.1	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	95.0	0	BT	0	26.0	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	100.0	0	BT	0	23.9	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	105.0	0	BT	0	22.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	110.0	0	BT	0	21.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	115.0	0	BT	0	20.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	120.0	0	BT	0	20.2	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	125.0	0	BT	0	19.0	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	130.0	0	BT	0	17.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	135.0	0	BT	0	16.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	140.0	0	BT	0	16.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	145.0	0	BT	0	15.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	150.0	0	BT	0	15.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	155.0	0	BT	0	14.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	160.0	0	BT	0	14.2	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	165.0	0	BT	0	13.5	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	170.0	0	BT	0	13.0	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	175.0	0	BT	0	12.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	180.0	0	BT	0	12.5	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	185.0	0	BT	0	12.1	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	190.0	0	BT	0	11.7	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	195.0	0	BT	0	11.5	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	200.0	0	BT	0	11.4	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	205.0	0	BT	0	11.3	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	210.0	0	BT	0	11.1	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	215.0	0	BT	0	11.0	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	220.0	0	BT	0	10.9	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	225.0	0	BT	0	10.8	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	230.0	0	BT	0	10.6	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	235.0	0	BT	0	10.5	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	240.0	0	BT	0	10.5	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	245.0	0	BT	0	10.4	0
@1364__1965215	052	B	08/09/1965	11:00	129.0000	7.7500	0	250.0	0	BT	0	10.3	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	0.0	0	BT	0	28.4	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	5.0	0	BT	0	28.4	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	10.0	0	BT	0	28.3	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	15.0	0	BT	0	28.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	20.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	25.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	30.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	35.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	40.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	45.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	50.0	0	BT	0	27.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	55.0	0	BT	0	27.7	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	60.0	0	BT	0	27.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	65.0	0	BT	0	27.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	70.0	0	BT	0	27.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	75.0	0	BT	0	27.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	80.0	0	BT	0	25.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	85.0	0	BT	0	23.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	90.0	0	BT	0	22.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	95.0	0	BT	0	22.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	100.0	0	BT	0	21.1	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	105.0	0	BT	0	20.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	110.0	0	BT	0	20.4	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	115.0	0	BT	0	19.5	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	120.0	0	BT	0	18.7	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	125.0	0	BT	0	17.9	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	130.0	0	BT	0	17.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	135.0	0	BT	0	16.8	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	140.0	0	BT	0	16.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	145.0	0	BT	0	15.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	150.0	0	BT	0	15.1	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	155.0	0	BT	0	14.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	160.0	0	BT	0	13.5	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	165.0	0	BT	0	13.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	170.0	0	BT	0	13.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	175.0	0	BT	0	12.7	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	180.0	0	BT	0	12.5	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	185.0	0	BT	0	12.3	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	190.0	0	BT	0	11.9	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	195.0	0	BT	0	11.4	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	200.0	0	BT	0	11.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	205.0	0	BT	0	11.1	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	210.0	0	BT	0	11.0	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	215.0	0	BT	0	10.9	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	220.0	0	BT	0	10.9	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	225.0	0	BT	0	10.6	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	230.0	0	BT	0	10.3	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	235.0	0	BT	0	10.2	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	240.0	0	BT	0	10.1	0
@1364__1965215	053	B	08/09/1965	11:45	128.9000	7.7800	0	245.0	0	BT	0	10.0	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	1.0	0	SD	0	28.35	0	33.937	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	50.0	0	SD	0	27.72	0	34.055	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	80.0	0	SD	0	23.20	0	34.729	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	90.0	0	SD	0	21.59	0	34.791	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	100.0	0	SD	0	20.25	0	34.785	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	110.0	0	SD	0	18.72	0	34.767	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	125.0	0	SD	0	16.60	0	34.679	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	150.0	0	SD	0	13.93	0	34.540	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	175.0	0	SD	0	12.39	0	34.504	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	200.0	0	SD	0	11.58	0	34.489	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	299.0	0	SD	0	8.93	0	34.557	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	399.0	0	SD	0	8.02	0	34.573	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	498.0	0	SD	0	7.32	0	34.547	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	597.0	0	SD	0	6.71	0	34.526	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	797.0	0	SD	0	5.58	0	34.527	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	997.0	0	SD	0	4.70	0	34.538	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	1197.0	0	SD	0	3.81	0	34.560	0
@1364__1965215	054	B	08/09/1965	12:24	128.8578	7.7919	0	1497.0	0	SD	0	2.83	0	34.593	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	0.0	0	BT	0	28.2	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	5.0	0	BT	0	28.2	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	10.0	0	BT	0	28.2	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	15.0	0	BT	0	28.1	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	20.0	0	BT	0	28.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	25.0	0	BT	0	28.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	30.0	0	BT	0	28.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	35.0	0	BT	0	28.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	40.0	0	BT	0	28.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	45.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	50.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	55.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	60.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	65.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	70.0	0	BT	0	27.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	75.0	0	BT	0	27.7	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	80.0	0	BT	0	26.4	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	85.0	0	BT	0	24.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	90.0	0	BT	0	23.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	95.0	0	BT	0	22.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	100.0	0	BT	0	21.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	105.0	0	BT	0	21.4	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	110.0	0	BT	0	20.7	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	115.0	0	BT	0	20.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	120.0	0	BT	0	20.2	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	125.0	0	BT	0	19.1	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	130.0	0	BT	0	18.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	135.0	0	BT	0	18.1	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	140.0	0	BT	0	17.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	145.0	0	BT	0	16.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	150.0	0	BT	0	16.4	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	155.0	0	BT	0	16.3	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	160.0	0	BT	0	15.6	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	165.0	0	BT	0	14.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	170.0	0	BT	0	14.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	175.0	0	BT	0	14.1	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	180.0	0	BT	0	13.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	185.0	0	BT	0	13.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	190.0	0	BT	0	13.0	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	195.0	0	BT	0	12.7	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	200.0	0	BT	0	12.3	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	205.0	0	BT	0	11.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	210.0	0	BT	0	11.4	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	215.0	0	BT	0	11.3	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	220.0	0	BT	0	11.1	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	225.0	0	BT	0	10.9	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	230.0	0	BT	0	10.8	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	235.0	0	BT	0	10.7	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	240.0	0	BT	0	10.5	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	245.0	0	BT	0	10.4	0
@1364__1965215	055	B	08/09/1965	14:00	128.7300	7.8300	0	250.0	0	BT	0	10.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	0.0	0	BT	0	28.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	5.0	0	BT	0	28.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	10.0	0	BT	0	28.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	15.0	0	BT	0	28.1	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	20.0	0	BT	0	28.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	25.0	0	BT	0	28.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	30.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	35.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	40.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	45.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	50.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	55.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	60.0	0	BT	0	27.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	65.0	0	BT	0	27.6	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	70.0	0	BT	0	26.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	75.0	0	BT	0	26.1	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	80.0	0	BT	0	24.6	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	85.0	0	BT	0	23.7	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	90.0	0	BT	0	22.5	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	95.0	0	BT	0	21.6	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	100.0	0	BT	0	20.7	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	105.0	0	BT	0	19.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	110.0	0	BT	0	18.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	115.0	0	BT	0	18.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	120.0	0	BT	0	17.6	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	125.0	0	BT	0	16.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	130.0	0	BT	0	16.5	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	135.0	0	BT	0	16.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	140.0	0	BT	0	16.2	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	145.0	0	BT	0	16.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	150.0	0	BT	0	15.4	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	155.0	0	BT	0	15.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	160.0	0	BT	0	14.5	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	165.0	0	BT	0	14.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	170.0	0	BT	0	13.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	175.0	0	BT	0	13.8	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	180.0	0	BT	0	13.1	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	185.0	0	BT	0	13.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	190.0	0	BT	0	12.6	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	195.0	0	BT	0	12.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	200.0	0	BT	0	12.1	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	205.0	0	BT	0	12.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	210.0	0	BT	0	11.9	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	215.0	0	BT	0	11.5	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	220.0	0	BT	0	11.1	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	225.0	0	BT	0	11.0	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	230.0	0	BT	0	10.8	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	235.0	0	BT	0	10.7	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	240.0	0	BT	0	10.5	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	245.0	0	BT	0	10.3	0
@1364__1965215	056	B	08/09/1965	14:34	128.5700	7.8700	0	250.0	0	BT	0	10.2	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	1.0	0	SD	0	28.30	0	34.048	0	4.41	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	50.0	0	SD	0	27.81	0	34.144	0	4.38	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	80.0	0	SD	0	24.03	0	34.709	0	4.19	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	90.0	0	SD	0	21.44	0	34.825	0	3.73	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	100.0	0	SD	0	19.96	0	34.814	0	3.63	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	110.0	0	SD	0	18.26	0	34.775	0	3.52	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	125.0	0	SD	0	16.55	0	34.709	0	3.69	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	150.0	0	SD	0	14.03	0	34.565	0	2.38	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	174.0	0	SD	0	12.34	0	34.515	0	2.67	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	199.0	0	SD	0	11.07	0	34.500	0	2.27	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	299.0	0	SD	0	8.65	0	34.504	0	1.93	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	399.0	0	SD	0	7.76	0	34.531	0	1.87	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	499.0	0	SD	0	6.96	0	34.499	0	2.17	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	599.0	0	SD	0	6.49	0	34.505	0	2.17	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	796.0	0	SD	0	5.69	0	34.526	0	2.27	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	993.0	0	SD	0	4.67	0	34.542	0	2.21	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	1192.0	0	SD	0	3.95	0	34.562	0	2.21	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	1491.0	0	SD	0	2.97	0	34.592	0	2.35	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	1890.0	0	SD	0	2.29	0	34.626	0	2.44	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	2290.0	0	SD	0	1.84	0	34.649	0	2.89	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	2688.0	0	SD	0	1.66	0	34.664	0	3.12	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	3085.0	0	SD	0	1.56	0	34.672	0	3.30	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	3479.0	0	SD	0	1.52	0	34.677	0	3.22	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	3968.0	0	SD	0	1.57	0	34.681	0	3.40	0
@1364__1965215	057	B	08/09/1965	15:12	128.5700	7.8578	0	4459.0	0	SD	0	1.62	0	34.677	0	3.59	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	0.0	0	BT	0	28.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	5.0	0	BT	0	28.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	10.0	0	BT	0	28.3	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	15.0	0	BT	0	28.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	20.0	0	BT	0	28.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	25.0	0	BT	0	27.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	30.0	0	BT	0	27.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	35.0	0	BT	0	27.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	40.0	0	BT	0	27.8	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	45.0	0	BT	0	27.8	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	50.0	0	BT	0	27.8	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	55.0	0	BT	0	27.5	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	60.0	0	BT	0	26.4	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	65.0	0	BT	0	25.3	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	70.0	0	BT	0	24.5	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	75.0	0	BT	0	24.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	80.0	0	BT	0	23.5	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	85.0	0	BT	0	23.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	90.0	0	BT	0	22.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	95.0	0	BT	0	20.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	100.0	0	BT	0	20.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	105.0	0	BT	0	19.4	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	110.0	0	BT	0	18.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	115.0	0	BT	0	18.7	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	120.0	0	BT	0	18.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	125.0	0	BT	0	17.5	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	130.0	0	BT	0	17.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	135.0	0	BT	0	16.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	140.0	0	BT	0	16.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	145.0	0	BT	0	15.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	150.0	0	BT	0	14.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	155.0	0	BT	0	14.7	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	160.0	0	BT	0	14.4	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	165.0	0	BT	0	14.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	170.0	0	BT	0	13.7	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	175.0	0	BT	0	13.4	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	180.0	0	BT	0	13.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	185.0	0	BT	0	13.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	190.0	0	BT	0	12.4	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	195.0	0	BT	0	12.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	200.0	0	BT	0	12.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	205.0	0	BT	0	12.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	210.0	0	BT	0	11.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	215.0	0	BT	0	11.5	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	220.0	0	BT	0	11.2	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	225.0	0	BT	0	11.0	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	230.0	0	BT	0	10.9	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	235.0	0	BT	0	10.7	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	240.0	0	BT	0	10.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	245.0	0	BT	0	10.6	0
@1364__1965215	058	B	08/09/1965	18:00	128.4300	7.8800	0	250.0	0	BT	0	10.5	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	0.0	0	BT	0	28.1	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	5.0	0	BT	0	28.1	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	10.0	0	BT	0	28.2	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	15.0	0	BT	0	28.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	20.0	0	BT	0	28.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	25.0	0	BT	0	27.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	30.0	0	BT	0	27.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	35.0	0	BT	0	27.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	40.0	0	BT	0	27.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	45.0	0	BT	0	27.8	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	50.0	0	BT	0	27.8	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	55.0	0	BT	0	27.8	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	60.0	0	BT	0	27.5	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	65.0	0	BT	0	26.7	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	70.0	0	BT	0	25.2	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	75.0	0	BT	0	25.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	80.0	0	BT	0	24.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	85.0	0	BT	0	23.7	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	90.0	0	BT	0	23.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	95.0	0	BT	0	21.7	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	100.0	0	BT	0	21.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	105.0	0	BT	0	20.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	110.0	0	BT	0	19.2	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	115.0	0	BT	0	18.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	120.0	0	BT	0	17.6	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	125.0	0	BT	0	16.6	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	130.0	0	BT	0	15.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	135.0	0	BT	0	15.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	140.0	0	BT	0	14.5	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	145.0	0	BT	0	14.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	150.0	0	BT	0	13.8	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	155.0	0	BT	0	13.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	160.0	0	BT	0	13.2	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	165.0	0	BT	0	13.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	170.0	0	BT	0	12.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	175.0	0	BT	0	12.6	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	180.0	0	BT	0	12.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	185.0	0	BT	0	12.2	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	190.0	0	BT	0	12.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	195.0	0	BT	0	11.9	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	200.0	0	BT	0	11.8	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	205.0	0	BT	0	11.7	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	210.0	0	BT	0	11.6	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	215.0	0	BT	0	11.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	220.0	0	BT	0	11.3	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	225.0	0	BT	0	11.0	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	230.0	0	BT	0	10.7	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	235.0	0	BT	0	10.4	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	240.0	0	BT	0	10.1	0
@1364__1965215	059	B	08/09/1965	18:40	128.3300	7.9200	0	245.0	0	BT	0	10.1	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	1.0	0	SD	0	28.22	0	34.078	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	50.0	0	SD	0	27.81	0	34.109	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	60.0	0	SD	0	27.76	0	34.120	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	70.0	0	SD	0	27.66	0	34.141	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	80.0	0	SD	0	25.43	0	34.596	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	95.0	0	SD	0	23.73	0	34.733	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	110.0	0	SD	0	21.08	0	34.821	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	125.0	0	SD	0	18.08	0	34.760	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	150.0	0	SD	0	14.19	0	34.574	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	200.0	0	SD	0	11.49	0	34.482	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	300.0	0	SD	0	8.75	0	34.515	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	399.0	0	SD	0	7.80	0	34.533	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	499.0	0	SD	0	7.28	0	34.542	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	599.0	0	SD	0	6.60	0	34.512	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	797.0	0	SD	0	5.74	0	34.527	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	994.0	0	SD	0	4.67	0	34.545	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	1186.0	0	SD	0	3.84	0	34.568	0
@1364__1965215	060	B	08/09/1965	19:24	128.2669	7.9169	0	1445.0	0	SD	0	3.06	0	34.585	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	1.0	0	SD	0	28.13	0	34.030	0	4.37	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	50.0	0	SD	0	27.93	0	34.273	0	4.38	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	70.0	0	SD	0	27.90	0	34.286	0	4.37	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	80.0	0	SD	0	27.12	0	34.456	0	4.31	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	90.0	0	SD	0	25.91	0	34.653	0	4.18	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	100.0	0	SD	0	24.76	0	34.742	0	4.13	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	109.0	0	SD	0	23.42	0	34.846	0	3.91	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	124.0	0	SD	0	21.44	0	34.917	0	3.86	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	149.0	0	SD	0	16.77	0	34.673	0	3.18	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	199.0	0	SD	0	13.75	0	34.570	0	2.84	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	299.0	0	SD	0	8.70	0	34.435	0	1.87	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	399.0	0	SD	0	7.74	0	34.524	0	1.96	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	499.0	0	SD	0	6.85	0	34.482	0	2.08	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	599.0	0	SD	0	6.57	0	34.528	0	2.38	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	796.0	0	SD	0	5.63	0	34.520	0	2.16	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	995.0	0	SD	0	4.74	0	34.561	0	2.13	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	1195.0	0	SD	0	3.87	0	34.582	0	2.16	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	1494.0	0	SD	0	2.95	0	34.604	0	2.44	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	1892.0	0	SD	0	2.26	0	34.643	0	2.44	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	2291.0	0	SD	0	1.90	0	34.656	0	2.78	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	2688.0	0	SD	0	1.65	0	34.667	0	3.10	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	3084.0	0	SD	0	1.57	0	34.674	0	3.29	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	3477.0	0	SD	0	1.53	0	34.685	0	3.29	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	3966.0	0	SD	0	1.57	0	34.681	0	3.50	0
@1364__1965215	061	B	08/09/1965	21:54	127.9750	7.9828	0	4456.0	0	SD	0	1.63	0	34.689	0	3.54	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	0.0	0	BT	0	28.2	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	5.0	0	BT	0	28.2	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	10.0	0	BT	0	28.2	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	15.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	20.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	25.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	30.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	35.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	40.0	0	BT	0	28.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	45.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	50.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	55.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	60.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	65.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	70.0	0	BT	0	28.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	75.0	0	BT	0	27.9	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	80.0	0	BT	0	27.8	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	85.0	0	BT	0	27.4	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	90.0	0	BT	0	26.3	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	95.0	0	BT	0	26.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	100.0	0	BT	0	25.6	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	105.0	0	BT	0	24.8	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	110.0	0	BT	0	24.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	115.0	0	BT	0	23.3	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	120.0	0	BT	0	21.9	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	125.0	0	BT	0	21.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	130.0	0	BT	0	19.7	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	135.0	0	BT	0	19.2	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	140.0	0	BT	0	18.6	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	145.0	0	BT	0	18.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	150.0	0	BT	0	17.7	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	155.0	0	BT	0	17.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	160.0	0	BT	0	16.4	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	165.0	0	BT	0	16.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	170.0	0	BT	0	15.8	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	175.0	0	BT	0	15.7	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	180.0	0	BT	0	15.5	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	185.0	0	BT	0	15.2	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	190.0	0	BT	0	14.9	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	195.0	0	BT	0	14.5	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	200.0	0	BT	0	14.3	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	205.0	0	BT	0	13.9	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	210.0	0	BT	0	13.1	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	215.0	0	BT	0	12.9	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	220.0	0	BT	0	12.7	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	225.0	0	BT	0	12.3	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	230.0	0	BT	0	12.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	235.0	0	BT	0	11.6	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	240.0	0	BT	0	11.0	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	245.0	0	BT	0	10.6	0
@1364__1965215	062	B	08/10/1965	01:00	127.8000	8.1000	0	250.0	0	BT	0	10.5	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	1.0	0	SD	0	28.38	0	34.230	0	4.37	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	50.0	0	SD	0	27.90	0	34.358	0	4.38	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	75.0	0	SD	0	27.52	0	34.445	0	4.38	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	90.0	0	SD	0	25.92	0	34.654	0	4.27	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	100.0	0	SD	0	23.90	0	34.808	0	3.98	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	110.0	0	SD	0	22.27	0	34.928	0	4.02	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	120.0	0	SD	0	20.72	0	34.880	0	3.57	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	130.0	0	SD	0	19.36	0	34.825	0	3.47	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	150.0	0	SD	0	17.00	0	34.691	0	3.23	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	200.0	0	SD	0	13.14	0	34.509	0	3.06	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	300.0	0	SD	0	8.67	0	34.494	0	2.04	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	400.0	0	SD	0	7.36	0	34.507	0	1.99	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	499.0	0	SD	0	6.69	0	34.520	0	2.27	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	599.0	0	SD	0	6.24	0	34.518	0	2.17	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	795.0	0	SD	0	5.55	0	34.549	0	2.10	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	997.0	0	SD	0	4.72	0	34.546	0	1.72	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	1197.0	0	SD	0	3.87	0	34.569	0	2.09	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	1497.0	0	SD	0	3.14	0	34.588	0	2.10	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	1897.0	0	SD	0	2.34	0	34.627	0	2.27	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	2297.0	0	SD	0	1.92	0	34.652	0	2.38	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	2694.0	0	SD	0	1.68	0	34.667	0	2.60	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	3090.0	0	SD	0	1.58	0	34.676	0	2.72	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	3485.0	0	SD	0	1.53	0	34.679	0	3.06	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	3977.0	0	SD	0	1.57	0	34.681	0	2.88	0
@1364__1965215	063	B	08/10/1965	01:30	127.7469	8.1000	0	4465.0	0	SD	0	1.63	0	34.681	0	2.50	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	1.0	0	SD	0	28.75	0	34.362	0	4.37	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	50.0	0	SD	0	27.84	0	34.345	0	4.48	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	70.0	0	SD	0	27.53	0	34.472	0	4.38	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	90.0	0	SD	0	25.75	0	34.728	0	4.33	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	100.0	0	SD	0	24.86	0	34.805	0	4.23	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	110.0	0	SD	0	23.99	0	34.907	0	4.20	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	120.0	0	SD	0	21.72	0	34.918	0	3.87	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	130.0	0	SD	0	20.04	0	34.839	0	3.52	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	150.0	0	SD	0	17.98	0	34.746	0	3.35	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	200.0	0	SD	0	14.06	0	34.559	0	3.13	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	299.0	0	SD	0	8.90	0	34.434	0	1.82	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	399.0	0	SD	0	7.56	0	34.549	0	2.16	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	498.0	0	SD	0	7.09	0	34.545	0	2.41	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	598.0	0	SD	0	6.60	0	34.537	0	2.39	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	796.0	0	SD	0	5.54	0	34.550	0	2.21	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	975.0	0	SD	0	4.77	0	34.559	0	2.11	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	1172.0	0	SD	0	4.20	0	34.565	0	2.12	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	1467.0	0	SD	0	3.09	0	34.587	0	2.30	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	1858.0	0	SD	0	2.49	0	34.616	0	2.44	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	2248.0	0	SD	0	1.96	0	34.653	0	2.77	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	2636.0	0	SD	0			34.663	0	3.01	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	3025.0	0	SD	0	1.57	0	34.673	0	3.32	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	3416.0	0	SD	0	1.54	0	34.678	0	3.38	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	3907.0	0	SD	0	1.56	0	34.710	0	3.42	0
@1364__1965215	064	B	08/10/1965	05:00	127.5300	8.1578	0	4396.0	0	SD	0	1.62	0	34.688	0	3.46	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	0.0	0	BT	0	28.5	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	5.0	0	BT	0	28.5	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	10.0	0	BT	0	28.4	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	15.0	0	BT	0	28.3	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	20.0	0	BT	0	28.2	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	25.0	0	BT	0	28.1	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	30.0	0	BT	0	28.1	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	35.0	0	BT	0	28.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	40.0	0	BT	0	28.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	45.0	0	BT	0	28.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	50.0	0	BT	0	27.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	55.0	0	BT	0	27.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	60.0	0	BT	0	27.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	65.0	0	BT	0	27.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	70.0	0	BT	0	27.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	75.0	0	BT	0	27.8	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	80.0	0	BT	0	27.3	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	85.0	0	BT	0	26.8	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	90.0	0	BT	0	26.4	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	95.0	0	BT	0	25.7	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	100.0	0	BT	0	25.4	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	105.0	0	BT	0	25.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	110.0	0	BT	0	24.8	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	115.0	0	BT	0	24.1	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	120.0	0	BT	0	23.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	125.0	0	BT	0	23.3	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	130.0	0	BT	0	22.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	135.0	0	BT	0	20.8	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	140.0	0	BT	0	20.2	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	145.0	0	BT	0	19.8	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	150.0	0	BT	0	19.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	155.0	0	BT	0	18.3	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	160.0	0	BT	0	17.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	165.0	0	BT	0	17.2	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	170.0	0	BT	0	16.7	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	175.0	0	BT	0	16.4	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	180.0	0	BT	0	16.1	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	185.0	0	BT	0	16.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	190.0	0	BT	0	15.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	195.0	0	BT	0	15.5	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	200.0	0	BT	0	14.9	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	205.0	0	BT	0	14.5	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	210.0	0	BT	0	14.2	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	215.0	0	BT	0	13.7	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	220.0	0	BT	0	13.0	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	225.0	0	BT	0	12.5	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	230.0	0	BT	0	12.2	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	235.0	0	BT	0	11.6	0
@1364__1965215	065	B	08/10/1965	05:30	127.4800	8.1800	0	240.0	0	BT	0	11.4	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	0.0	0	BT	0	28.8	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	5.0	0	BT	0	28.6	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	10.0	0	BT	0	28.4	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	15.0	0	BT	0	28.2	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	20.0	0	BT	0	28.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	25.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	30.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	35.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	40.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	45.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	50.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	55.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	60.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	65.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	70.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	75.0	0	BT	0	28.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	80.0	0	BT	0	27.9	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	85.0	0	BT	0	27.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	90.0	0	BT	0	26.5	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	95.0	0	BT	0	26.3	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	100.0	0	BT	0	26.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	105.0	0	BT	0	25.4	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	110.0	0	BT	0	24.9	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	115.0	0	BT	0	24.7	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	120.0	0	BT	0	23.7	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	125.0	0	BT	0	22.5	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	130.0	0	BT	0	21.2	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	135.0	0	BT	0	20.9	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	140.0	0	BT	0	20.3	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	145.0	0	BT	0	20.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	150.0	0	BT	0	19.7	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	155.0	0	BT	0	17.8	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	160.0	0	BT	0	17.3	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	165.0	0	BT	0	17.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	170.0	0	BT	0	16.2	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	175.0	0	BT	0	16.0	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	180.0	0	BT	0	15.8	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	185.0	0	BT	0	15.5	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	190.0	0	BT	0	15.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	195.0	0	BT	0	14.7	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	200.0	0	BT	0	14.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	205.0	0	BT	0	13.4	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	210.0	0	BT	0	13.2	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	215.0	0	BT	0	12.9	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	220.0	0	BT	0	12.7	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	225.0	0	BT	0	12.5	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	230.0	0	BT	0	12.3	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	235.0	0	BT	0	12.1	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	240.0	0	BT	0	11.9	0
@1364__1965215	066	B	08/10/1965	08:49	127.3800	8.2200	0	245.0	0	BT	0	11.7	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	0.0	0	BT	0	28.8	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	5.0	0	BT	0	28.5	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	10.0	0	BT	0	28.4	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	15.0	0	BT	0	28.3	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	20.0	0	BT	0	28.2	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	25.0	0	BT	0	28.1	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	30.0	0	BT	0	28.1	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	35.0	0	BT	0	28.1	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	40.0	0	BT	0	28.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	45.0	0	BT	0	28.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	50.0	0	BT	0	28.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	55.0	0	BT	0	28.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	60.0	0	BT	0	27.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	65.0	0	BT	0	27.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	70.0	0	BT	0	27.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	75.0	0	BT	0	27.7	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	80.0	0	BT	0	27.4	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	85.0	0	BT	0	26.8	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	90.0	0	BT	0	26.5	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	95.0	0	BT	0	26.3	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	100.0	0	BT	0	25.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	105.0	0	BT	0	25.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	110.0	0	BT	0	24.5	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	115.0	0	BT	0	23.6	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	120.0	0	BT	0	22.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	125.0	0	BT	0	22.2	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	130.0	0	BT	0	22.1	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	135.0	0	BT	0	21.5	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	140.0	0	BT	0	20.8	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	145.0	0	BT	0	19.8	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	150.0	0	BT	0	18.1	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	155.0	0	BT	0	17.6	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	160.0	0	BT	0	17.2	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	165.0	0	BT	0	16.8	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	170.0	0	BT	0	16.3	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	175.0	0	BT	0	15.3	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	180.0	0	BT	0	15.0	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	185.0	0	BT	0	14.9	0
@1364__1965215	067	B	08/10/1965	09:25	127.2700	8.3000	0	190.0	0	BT	0	14.8	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1.0	0	SD	0			34.361	0	4.45	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	2.0	0	SD	0	28.41	0	34.368	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	49.0	0	SD	0	27.85	0	34.362	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	50.0	0	SD	0			34.353	0	4.41	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	74.0	0	SD	0	26.61	0	34.633	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	75.0	0	SD	0			34.643	0	4.37	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	99.0	0	SD	0	24.63	0	34.915	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	100.0	0	SD	0			34.921	0	4.31	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	119.0	0	SD	0	21.28	0	34.838	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	120.0	0	SD	0			34.833	0	3.69	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	135.0	0	SD	0	19.13	0	34.766	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	140.0	0	SD	0	18.90	0	34.752	0	3.35	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	150.0	0	SD	0	17.19	0	34.712	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	160.0	0	SD	0	16.49	0	34.703	0	3.32	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	175.0	0	SD	0	14.95	0	34.612	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	180.0	0	SD	0	14.94	0	34.621	0	3.27	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	200.0	0	SD	0	14.09	0	34.568	0	3.06	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	201.0	0	SD	0	13.10	0	34.546	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	249.0	0	SD	0	11.08	0	34.493	0	2.33	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	250.0	0	SD	0	10.74	0	34.463	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	298.0	0	SD	0	8.76	0	34.406	0	1.90	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	300.0	0	SD	0	8.71	0	34.403	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	396.0	0	SD	0	7.63	0	34.548	0	2.25	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	400.0	0	SD	0	7.62	0	34.551	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	496.0	0	SD	0	6.95	0	34.548	0	2.33	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	500.0	0	SD	0	6.92	0	34.550	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	596.0	0	SD	0	6.54	0	34.545	0	2.35	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	599.0	0	SD	0	6.50	0	34.538	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	795.0	0	SD	0	5.59	0	34.542	0	2.25	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	797.0	0	SD	0	5.51	0	34.540	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	989.0	0	SD	0	4.74	0	34.551	0	2.10	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	996.0	0	SD	0	4.71	0	34.551	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1187.0	0	SD	0	4.15	0	34.565	0	2.17	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1196.0	0	SD	0	4.15	0	34.566	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1484.0	0	SD	0	3.14	0	34.594	0	2.25	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1495.0	0	SD	0	3.10	0	34.597	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	1882.0	0	SD	0	2.51	0	34.617	0	2.35	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	2280.0	0	SD	0	1.92	0	34.643	0	2.72	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	2677.0	0	SD	0	1.68	0	34.647	0	2.78	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	3072.0	0	SD	0	1.58	0	34.674	0	3.20	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	3464.0	0	SD	0	1.53	0	34.676	0	3.23	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	3954.0	0	SD	0	1.57	0	34.680	0	2.85	0
@1364__1965215	068	B	08/10/1965	10:36	127.3000	8.3328	0	4449.0	0	SD	0	1.63	0	34.681	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	0.0	0	BT	0	28.4	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	5.0	0	BT	0	28.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	10.0	0	BT	0	28.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	15.0	0	BT	0	28.2	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	20.0	0	BT	0	28.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	25.0	0	BT	0	28.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	30.0	0	BT	0	28.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	35.0	0	BT	0	28.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	40.0	0	BT	0	28.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	45.0	0	BT	0	27.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	50.0	0	BT	0	27.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	55.0	0	BT	0	27.7	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	60.0	0	BT	0	27.4	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	65.0	0	BT	0	27.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	70.0	0	BT	0	26.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	75.0	0	BT	0	26.8	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	80.0	0	BT	0	26.7	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	85.0	0	BT	0	26.5	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	90.0	0	BT	0	26.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	95.0	0	BT	0	25.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	100.0	0	BT	0	25.8	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	105.0	0	BT	0	25.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	110.0	0	BT	0	24.7	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	115.0	0	BT	0	24.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	120.0	0	BT	0	23.8	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	125.0	0	BT	0	23.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	130.0	0	BT	0	22.5	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	135.0	0	BT	0	21.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	140.0	0	BT	0	19.6	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	145.0	0	BT	0	19.2	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	150.0	0	BT	0	19.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	155.0	0	BT	0	18.5	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	160.0	0	BT	0	18.2	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	165.0	0	BT	0	18.1	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	170.0	0	BT	0	18.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	175.0	0	BT	0	17.8	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	180.0	0	BT	0	17.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	185.0	0	BT	0	16.6	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	190.0	0	BT	0	16.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	195.0	0	BT	0	15.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	200.0	0	BT	0	14.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	205.0	0	BT	0	14.5	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	210.0	0	BT	0	13.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	215.0	0	BT	0	13.4	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	220.0	0	BT	0	12.8	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	225.0	0	BT	0	12.7	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	230.0	0	BT	0	12.3	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	235.0	0	BT	0	12.1	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	240.0	0	BT	0	12.0	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	245.0	0	BT	0	11.9	0
@1364__1965215	069	B	08/10/1965	14:30	127.2000	8.3200	0	250.0	0	BT	0	11.8	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	1.0	0	SD	0	28.40	0	34.262	0	4.47	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	50.0	0	SD	0	27.94	0	34.287	0	4.40	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	75.0	0	SD	0	26.86	0	34.681	0	4.54	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	100.0	0	SD	0	26.05	0	34.755	0	4.37	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	120.0	0	SD	0	22.80	0	34.770	0	3.72	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	135.0	0	SD	0	19.60	0	34.759	0	3.45	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	150.0	0	SD	0	19.24	0	34.764	0	3.69	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	175.0	0	SD	0	16.79	0	34.691	0	3.23	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	200.0	0	SD	0	14.72	0	34.605	0	2.95	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	249.0	0	SD	0	12.35	0	34.533	0	2.84	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	298.0	0	SD	0	9.89	0	34.412	0	2.26	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	396.0	0	SD	0	7.77	0	34.551	0	2.04	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	495.0	0	SD	0	7.32	0	34.552	0	2.33	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	594.0	0	SD	0	6.59	0	34.541	0	2.45	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	788.0	0	SD	0	5.63	0	34.541	0	2.41	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	976.0	0	SD	0	4.96	0	34.548	0	2.26	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	1172.0	0	SD	0	4.29	0	34.562	0	2.27	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	1466.0	0	SD	0	3.22	0	34.591	0	2.27	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	1860.0	0	SD	0	2.52	0	34.616	0	2.44	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	2256.0	0	SD	0	1.98	0	34.642	0	2.76	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	2653.0	0	SD	0	1.72	0	34.663	0	3.02	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	3052.0	0	SD	0	1.58	0	34.671	0	3.29	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	3452.0	0	SD	0	1.54	0	34.680	0	3.40	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	3952.0	0	SD	0	1.57	0	34.680	0	3.52	0
@1364__1965215	070	B	08/10/1965	14:42	127.0250	8.3750	0	4452.0	0	SD	0	1.63	0	34.681	0	3.46	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	0.0	0	BT	0	28.4	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	5.0	0	BT	0	28.4	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	10.0	0	BT	0	28.3	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	15.0	0	BT	0	28.2	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	20.0	0	BT	0	28.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	25.0	0	BT	0	28.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	30.0	0	BT	0	28.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	35.0	0	BT	0	28.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	40.0	0	BT	0	28.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	45.0	0	BT	0	28.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	50.0	0	BT	0	28.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	55.0	0	BT	0	28.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	60.0	0	BT	0	28.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	65.0	0	BT	0	27.7	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	70.0	0	BT	0	27.2	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	75.0	0	BT	0	27.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	80.0	0	BT	0	26.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	85.0	0	BT	0	26.7	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	90.0	0	BT	0	26.6	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	95.0	0	BT	0	26.4	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	100.0	0	BT	0	26.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	105.0	0	BT	0	25.6	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	110.0	0	BT	0	24.6	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	115.0	0	BT	0	23.7	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	120.0	0	BT	0	22.9	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	125.0	0	BT	0	21.6	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	130.0	0	BT	0	21.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	135.0	0	BT	0	20.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	140.0	0	BT	0	20.5	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	145.0	0	BT	0	19.9	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	150.0	0	BT	0	19.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	155.0	0	BT	0	19.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	160.0	0	BT	0	18.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	165.0	0	BT	0	17.9	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	170.0	0	BT	0	17.6	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	175.0	0	BT	0	17.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	180.0	0	BT	0	16.5	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	185.0	0	BT	0	16.3	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	190.0	0	BT	0	16.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	195.0	0	BT	0	15.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	200.0	0	BT	0	15.2	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	205.0	0	BT	0	14.8	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	210.0	0	BT	0	14.3	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	215.0	0	BT	0	14.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	220.0	0	BT	0	14.0	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	225.0	0	BT	0	13.1	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	230.0	0	BT	0	12.7	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	235.0	0	BT	0	12.5	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	240.0	0	BT	0	12.4	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	245.0	0	BT	0	12.2	0
@1364__1965215	071	B	08/10/1965	15:00	127.1000	8.3700	0	250.0	0	BT	0	12.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	0.0	0	BT	0	28.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	5.0	0	BT	0	28.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	10.0	0	BT	0	28.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	15.0	0	BT	0	28.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	20.0	0	BT	0	28.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	25.0	0	BT	0	28.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	30.0	0	BT	0	28.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	35.0	0	BT	0	28.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	40.0	0	BT	0	28.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	45.0	0	BT	0	28.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	50.0	0	BT	0	28.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	55.0	0	BT	0	28.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	60.0	0	BT	0	27.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	65.0	0	BT	0	27.8	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	70.0	0	BT	0	27.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	75.0	0	BT	0	27.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	80.0	0	BT	0	27.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	85.0	0	BT	0	27.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	90.0	0	BT	0	26.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	95.0	0	BT	0	25.6	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	100.0	0	BT	0	25.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	105.0	0	BT	0	24.4	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	110.0	0	BT	0	24.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	115.0	0	BT	0	23.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	120.0	0	BT	0	23.4	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	125.0	0	BT	0	23.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	130.0	0	BT	0	23.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	135.0	0	BT	0	22.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	140.0	0	BT	0	21.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	145.0	0	BT	0	20.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	150.0	0	BT	0	20.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	155.0	0	BT	0	20.1	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	160.0	0	BT	0	19.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	165.0	0	BT	0	18.8	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	170.0	0	BT	0	18.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	175.0	0	BT	0	17.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	180.0	0	BT	0	17.5	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	185.0	0	BT	0	16.8	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	190.0	0	BT	0	16.6	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	195.0	0	BT	0	16.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	200.0	0	BT	0	15.7	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	205.0	0	BT	0	15.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	210.0	0	BT	0	14.6	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	215.0	0	BT	0	14.3	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	220.0	0	BT	0	14.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	225.0	0	BT	0	14.0	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	230.0	0	BT	0	13.9	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	235.0	0	BT	0	13.8	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	240.0	0	BT	0	13.6	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	245.0	0	BT	0	13.2	0
@1364__1965215	072	B	08/10/1965	17:15	126.9300	8.4000	0	250.0	0	BT	0	13.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	0.0	0	BT	0	28.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	5.0	0	BT	0	28.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	10.0	0	BT	0	28.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	15.0	0	BT	0	28.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	20.0	0	BT	0	28.2	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	25.0	0	BT	0	28.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	30.0	0	BT	0	28.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	35.0	0	BT	0	28.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	40.0	0	BT	0	28.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	45.0	0	BT	0	28.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	50.0	0	BT	0	27.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	55.0	0	BT	0	27.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	60.0	0	BT	0	27.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	65.0	0	BT	0	27.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	70.0	0	BT	0	27.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	75.0	0	BT	0	27.8	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	80.0	0	BT	0	27.7	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	85.0	0	BT	0	27.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	90.0	0	BT	0	26.7	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	95.0	0	BT	0	26.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	100.0	0	BT	0	26.2	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	105.0	0	BT	0	25.8	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	110.0	0	BT	0	25.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	115.0	0	BT	0	24.6	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	120.0	0	BT	0	23.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	125.0	0	BT	0	22.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	130.0	0	BT	0	22.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	135.0	0	BT	0	22.6	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	140.0	0	BT	0	22.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	145.0	0	BT	0	22.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	150.0	0	BT	0	22.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	155.0	0	BT	0	21.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	160.0	0	BT	0	20.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	165.0	0	BT	0	19.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	170.0	0	BT	0	19.2	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	175.0	0	BT	0	18.5	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	180.0	0	BT	0	17.8	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	185.0	0	BT	0	17.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	190.0	0	BT	0	16.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	195.0	0	BT	0	16.4	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	200.0	0	BT	0	15.9	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	205.0	0	BT	0	15.8	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	210.0	0	BT	0	15.5	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	215.0	0	BT	0	15.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	220.0	0	BT	0	15.2	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	225.0	0	BT	0	15.1	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	230.0	0	BT	0	15.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	235.0	0	BT	0	14.0	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	240.0	0	BT	0	13.6	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	245.0	0	BT	0	13.3	0
@1364__1965215	073	B	08/10/1965	17:45	126.8700	8.4500	0	250.0	0	BT	0	13.1	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	1.0	0	SD	0	28.41	0	34.218	0	4.48	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	50.0	0	SD	0	27.93	0	34.221	0	4.26	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	74.0	0	SD	0	27.25	0	34.546	0	4.43	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	99.0	0	SD	0	25.87	0	34.738	0	4.31	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	118.0	0	SD	0	23.90	0	34.972	0	4.13	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	133.0	0	SD	0	22.66	0	34.976	0	3.90	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	147.0	0	SD	0	20.67	0	34.942	0	3.74	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	172.0	0	SD	0	17.85	0	34.794	0	3.85	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	196.0	0	SD	0	16.55	0	34.733	0	4.13	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	245.0	0	SD	0	13.00	0	34.456	0	2.38	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	293.0	0	SD	0	11.23	0	34.458	0	3.48	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	389.0	0	SD	0	7.90	0	34.426	0	1.84	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	482.0	0	SD	0	7.42	0	34.518	0	2.16	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	573.0	0	SD	0	6.85	0	34.542	0	2.38	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	771.0	0	SD	0	5.62	0	34.531	0	2.25	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	815.0	0	SD	0	5.46	0	34.537	0	2.27	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	1013.0	0	SD	0	4.71	0	34.549	0	2.21	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	1313.0	0	SD	0	3.52	0	34.576	0	2.10	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	1712.0	0	SD	0	2.55	0	34.607	0	2.53	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	2112.0	0	SD	0	2.04	0	34.636	0	2.72	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	2511.0	0	SD	0	1.76	0	34.656	0	2.84	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	2907.0	0	SD	0	1.59	0	34.668	0	3.38	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	3300.0	0	SD	0	1.56	0	34.673	0	3.40	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	3789.0	0	SD	0	1.57	0	34.679	0	3.40	0
@1364__1965215	074	B	08/10/1965	18:24	126.8500	8.4250	0	4285.0	0	SD	0	1.61	0	34.680	0	3.52	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	0.0	0	BT	8	28.6	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	5.0	0	BT	8	28.5	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	10.0	0	BT	8	28.5	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	15.0	0	BT	8	28.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	20.0	0	BT	8	28.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	25.0	0	BT	8	28.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	30.0	0	BT	8	28.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	35.0	0	BT	8	28.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	40.0	0	BT	8	28.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	45.0	0	BT	8	28.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	50.0	0	BT	8	28.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	55.0	0	BT	8	27.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	60.0	0	BT	8	27.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	65.0	0	BT	8	26.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	70.0	0	BT	8	26.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	75.0	0	BT	8	26.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	80.0	0	BT	8	25.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	85.0	0	BT	8	25.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	90.0	0	BT	8	25.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	95.0	0	BT	8	25.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	100.0	0	BT	8	24.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	105.0	0	BT	8	24.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	110.0	0	BT	8	24.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	115.0	0	BT	8	23.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	120.0	0	BT	8	23.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	125.0	0	BT	8	23.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	130.0	0	BT	8	22.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	135.0	0	BT	8	22.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	140.0	0	BT	8	21.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	145.0	0	BT	8	21.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	150.0	0	BT	8	20.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	155.0	0	BT	8	20.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	160.0	0	BT	8	19.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	165.0	0	BT	8	19.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	170.0	0	BT	8	19.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	175.0	0	BT	8	18.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	180.0	0	BT	8	18.6	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	185.0	0	BT	8	18.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	190.0	0	BT	8	17.6	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	195.0	0	BT	8	17.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	200.0	0	BT	8	16.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	205.0	0	BT	8	16.6	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	210.0	0	BT	8	16.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	215.0	0	BT	8	16.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	220.0	0	BT	8	15.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	225.0	0	BT	8	15.5	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	230.0	0	BT	8	15.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	235.0	0	BT	8	15.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	240.0	0	BT	8	14.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	245.0	0	BT	8	14.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.7200	8.4700	0	250.0	0	BT	8	14.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	0.0	0	BT	8	28.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	5.0	0	BT	8	28.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	10.0	0	BT	8	28.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	15.0	0	BT	8	28.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	20.0	0	BT	8	28.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	25.0	0	BT	8	28.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	30.0	0	BT	8	28.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	35.0	0	BT	8	28.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	40.0	0	BT	8	28.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	45.0	0	BT	8	27.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	50.0	0	BT	8	27.9	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	55.0	0	BT	8	27.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	60.0	0	BT	8	27.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	65.0	0	BT	8	27.5	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	70.0	0	BT	8	27.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	75.0	0	BT	8	26.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	80.0	0	BT	8	26.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	85.0	0	BT	8	25.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	90.0	0	BT	8	25.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	95.0	0	BT	8	25.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	100.0	0	BT	8	24.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	105.0	0	BT	8	24.5	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	110.0	0	BT	8	24.0	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	115.0	0	BT	8	23.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	120.0	0	BT	8	23.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	125.0	0	BT	8	22.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	130.0	0	BT	8	21.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	135.0	0	BT	8	21.2	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	140.0	0	BT	8	21.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	145.0	0	BT	8	20.8	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	150.0	0	BT	8	20.4	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	155.0	0	BT	8	19.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	160.0	0	BT	8	19.6	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	165.0	0	BT	8	19.1	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	170.0	0	BT	8	18.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	175.0	0	BT	8	18.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	180.0	0	BT	8	17.7	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	185.0	0	BT	8	17.3	0
@1364__1965215	075	B	08/11/1965	00:00	126.6500	8.5700	0	190.0	0	BT	8	16.9	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	0.0	0	BT	0	28.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	5.0	0	BT	0	28.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	10.0	0	BT	0	28.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	15.0	0	BT	0	28.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	20.0	0	BT	0	28.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	25.0	0	BT	0	28.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	30.0	0	BT	0	28.3	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	35.0	0	BT	0	28.3	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	40.0	0	BT	0	28.2	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	45.0	0	BT	0	28.1	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	50.0	0	BT	0	28.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	55.0	0	BT	0	27.9	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	60.0	0	BT	0	27.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	65.0	0	BT	0	27.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	70.0	0	BT	0	27.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	75.0	0	BT	0	26.8	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	80.0	0	BT	0	26.3	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	85.0	0	BT	0	26.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	90.0	0	BT	0	25.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	95.0	0	BT	0	25.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	100.0	0	BT	0	25.4	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	105.0	0	BT	0	25.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	110.0	0	BT	0	24.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	115.0	0	BT	0	24.2	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	120.0	0	BT	0	23.9	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	125.0	0	BT	0	23.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	130.0	0	BT	0	23.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	135.0	0	BT	0	22.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	140.0	0	BT	0	22.1	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	145.0	0	BT	0	21.6	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	150.0	0	BT	0	21.2	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	155.0	0	BT	0	20.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	160.0	0	BT	0	20.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	165.0	0	BT	0	19.8	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	170.0	0	BT	0	19.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	175.0	0	BT	0	19.1	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	180.0	0	BT	0	19.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	185.0	0	BT	0	18.6	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	190.0	0	BT	0	18.3	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	195.0	0	BT	0	18.2	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	200.0	0	BT	0	17.9	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	205.0	0	BT	0	17.4	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	210.0	0	BT	0	17.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	215.0	0	BT	0	16.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	220.0	0	BT	0	16.5	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	225.0	0	BT	0	16.0	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	230.0	0	BT	0	15.6	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	235.0	0	BT	0	15.3	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	240.0	0	BT	0	15.2	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	245.0	0	BT	0	14.7	0
@1364__1965215	076	B	08/11/1965	01:00	126.6000	8.5000	0	250.0	0	BT	0	14.3	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	1.0	0	SD	0	28.64	0	34.227	0	4.43	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	50.0	0	SD	0	27.91	0	34.275	0	4.58	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	75.0	0	SD	0	26.44	0	34.636	0	4.54	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	99.0	0	SD	0	24.52	0	34.757	0	4.44	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	119.0	0	SD	0	22.88	0	34.963	0	3.57	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	134.0	0	SD	0	21.58	0	34.977	0	4.09	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	149.0	0	SD	0	19.92	0	34.928	0	4.04	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	173.0	0	SD	0	18.39	0	34.868	0	4.37	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	198.0	0	SD	0	16.05	0	34.687	0	4.13	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	247.0	0	SD	0	14.07	0	34.540	0	3.69	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	296.0	0	SD	0	11.84	0	34.391	0	3.46	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	345.0	0	SD	0	10.36	0	34.357	0	2.85	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	394.0	0	SD	0	9.62	0	34.365	0	2.60	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	492.0	0	SD	0	7.88	0	34.444	0	1.93	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	590.0	0	SD	0	7.11	0	34.435	0	1.82	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	786.0	0	SD	0	5.73	0	34.516	0	2.04	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	982.0	0	SD	0	4.76	0	34.575	0	2.04	0
@1364__1965215	077	B	08/11/1965	01:36	126.5750	8.4419	0	1080.0	0	SD	0	4.38	0	34.557	0	2.04	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	0.0	0	BT	0	28.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	5.0	0	BT	0	28.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	10.0	0	BT	0	28.7	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	15.0	0	BT	0	28.6	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	20.0	0	BT	0	28.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	25.0	0	BT	0	28.4	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	30.0	0	BT	0	28.4	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	35.0	0	BT	0	28.3	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	40.0	0	BT	0	28.2	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	45.0	0	BT	0	28.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	50.0	0	BT	0	28.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	55.0	0	BT	0	28.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	60.0	0	BT	0	27.9	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	65.0	0	BT	0	27.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	70.0	0	BT	0	27.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	75.0	0	BT	0	26.4	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	80.0	0	BT	0	26.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	85.0	0	BT	0	25.7	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	90.0	0	BT	0	25.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	95.0	0	BT	0	25.2	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	100.0	0	BT	0	24.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	105.0	0	BT	0	24.2	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	110.0	0	BT	0	23.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	115.0	0	BT	0	23.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	120.0	0	BT	0	22.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	125.0	0	BT	0	22.3	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	130.0	0	BT	0	21.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	135.0	0	BT	0	21.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	140.0	0	BT	0	21.2	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	145.0	0	BT	0	20.6	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	150.0	0	BT	0	20.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	155.0	0	BT	0	20.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	160.0	0	BT	0	19.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	165.0	0	BT	0	18.6	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	170.0	0	BT	0	18.3	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	175.0	0	BT	0	18.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	180.0	0	BT	0	17.1	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	185.0	0	BT	0	16.6	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	190.0	0	BT	0	16.3	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	195.0	0	BT	0	16.2	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	200.0	0	BT	0	16.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	205.0	0	BT	0	15.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	210.0	0	BT	0	15.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	215.0	0	BT	0	14.9	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	220.0	0	BT	0	14.7	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	225.0	0	BT	0	14.3	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	230.0	0	BT	0	14.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	235.0	0	BT	0	13.5	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	240.0	0	BT	0	13.0	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	245.0	0	BT	0	12.8	0
@1364__1965215	078	B	08/11/1965	05:30	126.7300	8.4300	0	250.0	0	BT	0	12.7	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	1.0	0	SD	0	29.11	0	34.260	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	50.0	0	SD	0	28.03	0	34.337	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	75.0	0	SD	0	26.61	0	34.695	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	100.0	0	SD	0	25.01	0	34.854	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	120.0	0	SD	0	22.42	0	34.968	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	135.0	0	SD	0	20.72	0	34.972	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	150.0	0	SD	0	19.60	0	34.887	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	175.0	0	SD	0	17.25	0	34.723	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	199.0	0	SD	0	15.49	0	34.629	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	247.0	0	SD	0	12.58	0	34.459	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	295.0	0	SD	0	10.68	0	34.445	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	389.0	0	SD	0	7.73	0	34.331	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	483.0	0	SD	0	7.32	0	34.451	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	578.0	0	SD	0	6.96	0	34.546	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	770.0	0	SD	0	5.57	0	34.530	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	1045.0	0	SD	0	4.28	0	34.565	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	1242.0	0	SD	0	3.68	0	34.574	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	1539.0	0	SD	0	2.84	0	34.610	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	1838.0	0	SD	0	2.26	0	34.633	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	2235.0	0	SD	0	1.92	0	34.650	0
@1364__1965215	079	B	08/11/1965	07:30	126.7250	8.4469	0	2627.0	0	SD	0	1.68	0	34.673	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	0.0	0	BT	0	28.5	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	5.0	0	BT	0	28.5	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	10.0	0	BT	0	28.3	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	15.0	0	BT	0	28.3	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	20.0	0	BT	0	28.2	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	25.0	0	BT	0	28.1	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	30.0	0	BT	0	28.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	35.0	0	BT	0	28.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	40.0	0	BT	0	28.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	45.0	0	BT	0	27.9	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	50.0	0	BT	0	27.8	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	55.0	0	BT	0	27.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	60.0	0	BT	0	27.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	65.0	0	BT	0	27.4	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	70.0	0	BT	0	27.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	75.0	0	BT	0	26.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	80.0	0	BT	0	25.8	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	85.0	0	BT	0	25.4	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	90.0	0	BT	0	25.3	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	95.0	0	BT	0	25.2	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	100.0	0	BT	0	24.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	105.0	0	BT	0	24.2	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	110.0	0	BT	0	24.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	115.0	0	BT	0	23.9	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	120.0	0	BT	0	23.8	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	125.0	0	BT	0	23.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	130.0	0	BT	0	22.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	135.0	0	BT	0	22.5	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	140.0	0	BT	0	22.3	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	145.0	0	BT	0	22.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	150.0	0	BT	0	21.2	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	155.0	0	BT	0	21.1	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	160.0	0	BT	0	21.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	165.0	0	BT	0	20.9	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	170.0	0	BT	0	20.5	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	175.0	0	BT	0	19.5	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	180.0	0	BT	0	18.7	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	185.0	0	BT	0	18.2	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	190.0	0	BT	0	18.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	195.0	0	BT	0	18.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	200.0	0	BT	0	18.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	205.0	0	BT	0	17.1	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	210.0	0	BT	0	17.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	215.0	0	BT	0	17.0	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	220.0	0	BT	0	16.8	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	225.0	0	BT	0	16.8	0
@1364__1965215	080	B	08/11/1965	23:00	126.5500	8.6800	0	230.0	0	BT	0	16.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	0.0	0	BT	0	28.8	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	5.0	0	BT	0	28.8	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	10.0	0	BT	0	28.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	15.0	0	BT	0	28.5	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	20.0	0	BT	0	28.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	25.0	0	BT	0	28.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	30.0	0	BT	0	28.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	35.0	0	BT	0	28.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	40.0	0	BT	0	28.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	45.0	0	BT	0	27.9	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	50.0	0	BT	0	27.9	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	55.0	0	BT	0	27.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	60.0	0	BT	0	27.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	65.0	0	BT	0	27.1	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	70.0	0	BT	0	26.9	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	75.0	0	BT	0	26.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	80.0	0	BT	0	25.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	85.0	0	BT	0	25.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	90.0	0	BT	0	25.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	95.0	0	BT	0	25.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	100.0	0	BT	0	24.5	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	105.0	0	BT	0	24.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	110.0	0	BT	0	24.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	115.0	0	BT	0	23.8	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	120.0	0	BT	0	23.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	125.0	0	BT	0	22.9	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	130.0	0	BT	0	22.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	135.0	0	BT	0	22.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	140.0	0	BT	0	22.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	145.0	0	BT	0	22.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	150.0	0	BT	0	21.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	155.0	0	BT	0	21.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	160.0	0	BT	0	20.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	165.0	0	BT	0	20.1	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	170.0	0	BT	0	19.4	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	175.0	0	BT	0	18.8	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	180.0	0	BT	0	18.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	185.0	0	BT	0	18.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	190.0	0	BT	0	18.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	195.0	0	BT	0	17.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	200.0	0	BT	0	17.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	205.0	0	BT	0	17.0	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	210.0	0	BT	0	16.8	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	215.0	0	BT	0	16.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	220.0	0	BT	0	16.7	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	225.0	0	BT	0	16.3	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	230.0	0	BT	0	15.9	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	235.0	0	BT	0	15.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	240.0	0	BT	0	15.2	0
@1364__1965215	081	B	08/12/1965	00:01	126.5200	8.8300	0	245.0	0	BT	0	15.1	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	0.0	0	BT	0	28.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	5.0	0	BT	0	28.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	10.0	0	BT	0	28.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	15.0	0	BT	0	28.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	20.0	0	BT	0	28.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	25.0	0	BT	0	28.1	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	30.0	0	BT	0	28.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	35.0	0	BT	0	28.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	40.0	0	BT	0	28.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	45.0	0	BT	0	28.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	50.0	0	BT	0	27.8	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	55.0	0	BT	0	27.4	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	60.0	0	BT	0	27.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	65.0	0	BT	0	27.1	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	70.0	0	BT	0	26.9	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	75.0	0	BT	0	26.3	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	80.0	0	BT	0	26.1	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	85.0	0	BT	0	25.8	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	90.0	0	BT	0	25.4	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	95.0	0	BT	0	25.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	100.0	0	BT	0	25.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	105.0	0	BT	0	24.5	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	110.0	0	BT	0	23.9	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	115.0	0	BT	0	23.2	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	120.0	0	BT	0	23.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	125.0	0	BT	0	22.9	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	130.0	0	BT	0	22.8	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	135.0	0	BT	0	22.7	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	140.0	0	BT	0	22.3	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	145.0	0	BT	0	22.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	150.0	0	BT	0	21.6	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	155.0	0	BT	0	20.7	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	160.0	0	BT	0	20.4	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	165.0	0	BT	0	20.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	170.0	0	BT	0	19.8	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	175.0	0	BT	0	19.5	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	180.0	0	BT	0	19.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	185.0	0	BT	0	18.6	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	190.0	0	BT	0	18.1	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	195.0	0	BT	0	18.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	200.0	0	BT	0	17.7	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	205.0	0	BT	0	16.8	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	210.0	0	BT	0	16.5	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	215.0	0	BT	0	16.4	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	220.0	0	BT	0	16.3	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	225.0	0	BT	0	16.0	0
@1364__1965215	082	B	08/12/1965	01:00	126.4800	9.0000	0	230.0	0	BT	0	15.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	0.0	0	BT	0	28.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	5.0	0	BT	0	28.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	10.0	0	BT	0	28.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	15.0	0	BT	0	28.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	20.0	0	BT	0	28.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	25.0	0	BT	0	28.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	30.0	0	BT	0	28.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	35.0	0	BT	0	28.1	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	40.0	0	BT	0	28.1	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	45.0	0	BT	0	28.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	50.0	0	BT	0	27.7	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	55.0	0	BT	0	27.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	60.0	0	BT	0	27.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	65.0	0	BT	0	26.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	70.0	0	BT	0	26.1	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	75.0	0	BT	0	25.9	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	80.0	0	BT	0	25.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	85.0	0	BT	0	24.7	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	90.0	0	BT	0	24.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	95.0	0	BT	0	24.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	100.0	0	BT	0	24.1	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	105.0	0	BT	0	24.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	110.0	0	BT	0	23.7	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	115.0	0	BT	0	23.1	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	120.0	0	BT	0	23.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	125.0	0	BT	0	23.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	130.0	0	BT	0	22.9	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	135.0	0	BT	0	22.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	140.0	0	BT	0	21.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	145.0	0	BT	0	21.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	150.0	0	BT	0	21.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	155.0	0	BT	0	20.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	160.0	0	BT	0	20.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	165.0	0	BT	0	19.6	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	170.0	0	BT	0	19.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	175.0	0	BT	0	19.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	180.0	0	BT	0	19.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	185.0	0	BT	0	18.6	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	190.0	0	BT	0	17.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	195.0	0	BT	0	17.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	200.0	0	BT	0	17.0	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	205.0	0	BT	0	16.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	210.0	0	BT	0	16.8	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	215.0	0	BT	0	16.6	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	220.0	0	BT	0	16.4	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	225.0	0	BT	0	16.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	230.0	0	BT	0	15.9	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	235.0	0	BT	0	15.5	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	240.0	0	BT	0	15.3	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	245.0	0	BT	0	15.2	0
@1364__1965215	083	B	08/12/1965	02:00	126.4500	9.2000	0	250.0	0	BT	0	15.1	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	0.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	5.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	10.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	15.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	20.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	25.0	0	BT	0	28.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	30.0	0	BT	0	28.0	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	35.0	0	BT	0	27.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	40.0	0	BT	0	27.7	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	45.0	0	BT	0	27.4	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	50.0	0	BT	0	27.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	55.0	0	BT	0	26.9	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	60.0	0	BT	0	26.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	65.0	0	BT	0	26.7	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	70.0	0	BT	0	26.6	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	75.0	0	BT	0	26.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	80.0	0	BT	0	26.1	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	85.0	0	BT	0	25.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	90.0	0	BT	0	25.0	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	95.0	0	BT	0	24.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	100.0	0	BT	0	24.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	105.0	0	BT	0	23.3	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	110.0	0	BT	0	23.1	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	115.0	0	BT	0	22.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	120.0	0	BT	0	21.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	125.0	0	BT	0	21.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	130.0	0	BT	0	21.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	135.0	0	BT	0	21.6	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	140.0	0	BT	0	21.0	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	145.0	0	BT	0	20.7	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	150.0	0	BT	0	20.1	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	155.0	0	BT	0	19.9	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	160.0	0	BT	0	19.8	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	165.0	0	BT	0	19.7	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	170.0	0	BT	0	19.0	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	175.0	0	BT	0	18.4	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	180.0	0	BT	0	18.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	185.0	0	BT	0	17.9	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	190.0	0	BT	0	17.2	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	195.0	0	BT	0	16.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	200.0	0	BT	0	15.9	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	205.0	0	BT	0	15.7	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	210.0	0	BT	0	15.5	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	215.0	0	BT	0	15.4	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	220.0	0	BT	0	15.3	0
@1364__1965215	084	B	08/12/1965	04:00	126.3800	9.5700	0	225.0	0	BT	0	15.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	0.0	0	BT	0	28.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	5.0	0	BT	0	28.3	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	10.0	0	BT	0	28.3	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	15.0	0	BT	0	28.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	20.0	0	BT	0	28.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	25.0	0	BT	0	27.9	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	30.0	0	BT	0	27.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	35.0	0	BT	0	27.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	40.0	0	BT	0	27.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	45.0	0	BT	0	27.6	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	50.0	0	BT	0	27.4	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	55.0	0	BT	0	27.3	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	60.0	0	BT	0	27.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	65.0	0	BT	0	26.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	70.0	0	BT	0	26.5	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	75.0	0	BT	0	26.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	80.0	0	BT	0	26.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	85.0	0	BT	0	25.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	90.0	0	BT	0	25.1	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	95.0	0	BT	0	25.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	100.0	0	BT	0	25.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	105.0	0	BT	0	24.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	110.0	0	BT	0	24.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	115.0	0	BT	0	24.5	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	120.0	0	BT	0	23.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	125.0	0	BT	0	23.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	130.0	0	BT	0	22.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	135.0	0	BT	0	22.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	140.0	0	BT	0	22.3	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	145.0	0	BT	0	21.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	150.0	0	BT	0	21.6	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	155.0	0	BT	0	21.3	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	160.0	0	BT	0	21.1	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	165.0	0	BT	0	20.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	170.0	0	BT	0	20.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	175.0	0	BT	0	19.9	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	180.0	0	BT	0	19.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	185.0	0	BT	0	18.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	190.0	0	BT	0	18.1	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	195.0	0	BT	0	18.0	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	200.0	0	BT	0	17.6	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	205.0	0	BT	0	16.9	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	210.0	0	BT	0	16.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	215.0	0	BT	0	16.2	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	220.0	0	BT	0	15.8	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	225.0	0	BT	0	15.7	0
@1364__1965215	085	B	08/12/1965	05:00	126.3500	9.7500	0	230.0	0	BT	0	15.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	0.0	0	BT	0	28.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	5.0	0	BT	0	28.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	10.0	0	BT	0	28.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	15.0	0	BT	0	28.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	20.0	0	BT	0	28.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	25.0	0	BT	0	27.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	30.0	0	BT	0	27.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	35.0	0	BT	0	27.8	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	40.0	0	BT	0	27.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	45.0	0	BT	0	27.5	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	50.0	0	BT	0	27.4	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	55.0	0	BT	0	27.3	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	60.0	0	BT	0	27.3	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	65.0	0	BT	0	27.1	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	70.0	0	BT	0	27.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	75.0	0	BT	0	26.7	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	80.0	0	BT	0	26.3	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	85.0	0	BT	0	25.8	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	90.0	0	BT	0	25.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	95.0	0	BT	0	25.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	100.0	0	BT	0	25.2	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	105.0	0	BT	0	24.7	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	110.0	0	BT	0	24.2	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	115.0	0	BT	0	24.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	120.0	0	BT	0	23.1	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	125.0	0	BT	0	22.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	130.0	0	BT	0	22.8	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	135.0	0	BT	0	22.2	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	140.0	0	BT	0	21.8	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	145.0	0	BT	0	21.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	150.0	0	BT	0	20.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	155.0	0	BT	0	20.7	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	160.0	0	BT	0	20.5	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	165.0	0	BT	0	19.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	170.0	0	BT	0	19.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	175.0	0	BT	0	19.1	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	180.0	0	BT	0	19.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	185.0	0	BT	0	18.5	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	190.0	0	BT	0	18.0	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	195.0	0	BT	0	17.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	200.0	0	BT	0	17.9	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	205.0	0	BT	0	17.8	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	210.0	0	BT	0	17.6	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	215.0	0	BT	0	17.1	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	220.0	0	BT	0	16.7	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	225.0	0	BT	0	16.4	0
@1364__1965215	086	B	08/12/1965	06:00	126.3000	9.9300	0	230.0	0	BT	0	16.2	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	0.0	0	BX	0	28.19	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	32.0	0	BX	0	28.14	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	45.0	0	BX	0	28.04	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	49.0	0	BX	0	27.92	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	57.0	0	BX	0	27.29	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	61.0	0	BX	0	27.14	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	65.0	0	BX	0	26.87	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	73.0	0	BX	0	25.43	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	78.0	0	BX	0	24.96	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	85.0	0	BX	0	23.99	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	91.0	0	BX	0	22.30	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	99.0	0	BX	0	20.89	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	115.0	0	BX	0	19.61	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	123.0	0	BX	0	17.93	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	129.0	0	BX	0	17.48	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	140.0	0	BX	0	17.27	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	153.0	0	BX	0	15.56	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	157.0	0	BX	0	15.19	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	163.0	0	BX	0	14.92	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	166.0	0	BX	0	14.57	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	172.0	0	BX	0	14.35	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	176.0	0	BX	0	13.86	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	190.0	0	BX	0	13.04	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	198.0	0	BX	0	12.75	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	217.0	0	BX	0	11.29	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	226.0	0	BX	0	10.93	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	252.0	0	BX	0	10.80	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	268.0	0	BX	0	10.53	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	272.0	0	BX	0	10.36	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	277.0	0	BX	0	9.71	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	279.0	0	BX	0	9.61	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	291.0	0	BX	0	9.56	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	295.0	0	BX	0	9.37	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	300.0	0	BX	0	9.01	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	312.0	0	BX	0	8.85	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	349.0	0	BX	0	8.85	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	359.0	0	BX	0	8.56	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	375.0	0	BX	0	8.37	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	422.0	0	BX	0	8.32	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	447.0	0	BX	0	7.91	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	451.0	0	BX	0	8.27	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	454.0	0	BX	0	8.37	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	461.0	0	BX	0	8.37	0
@1368__1968216	001	B	04/20/1968	00:00	126.9300	6.6300	0	484.0	0	BX	0	7.99	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	0.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	5.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	10.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	15.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	20.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	25.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	30.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	35.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	40.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	45.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	50.0	0	BT	0	28.8	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	55.0	0	BT	0	28.4	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	60.0	0	BT	0	28.3	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	65.0	0	BT	0	28.2	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	70.0	0	BT	0	28.0	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	75.0	0	BT	0	27.6	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	80.0	0	BT	0	27.1	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	85.0	0	BT	0	26.7	0
@1391__1944217	001	B	12/19/1944	23:00	130.0000	9.0000	0	90.0	0	BT	0	26.5	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	0.0	0	BT	0	28.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	5.0	0	BT	0	28.6	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	10.0	0	BT	0	28.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	15.0	0	BT	0	28.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	20.0	0	BT	0	28.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	25.0	0	BT	0	28.8	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	30.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	35.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	40.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	45.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	50.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	55.0	0	BT	0	28.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	60.0	0	BT	0	28.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	65.0	0	BT	0	28.4	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	70.0	0	BT	0	28.2	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	75.0	0	BT	0	27.9	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	80.0	0	BT	0	27.7	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	85.0	0	BT	0	27.4	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	90.0	0	BT	0	27.1	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	95.0	0	BT	0	26.8	0
@1391__1945218	001	B	01/01/1945	23:00	127.0000	10.0000	0	100.0	0	BT	0	26.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	0.0	0	BT	0	28.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	5.0	0	BT	0	28.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	10.0	0	BT	0	28.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	15.0	0	BT	0	28.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	20.0	0	BT	0	28.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	25.0	0	BT	0	28.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	30.0	0	BT	0	28.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	35.0	0	BT	0	28.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	40.0	0	BT	0	28.9	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	45.0	0	BT	0	28.9	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	50.0	0	BT	0	28.9	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	55.0	0	BT	0	28.9	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	60.0	0	BT	0	28.9	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	65.0	0	BT	0	28.7	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	70.0	0	BT	0	28.4	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	75.0	0	BT	0	28.2	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	80.0	0	BT	0	27.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	85.0	0	BT	0	27.3	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	90.0	0	BT	0	27.2	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	95.0	0	BT	0	26.8	0
@1391__1945218	002	B	01/02/1945	04:00	127.0000	10.0000	0	100.0	0	BT	0	26.7	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	0.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	5.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	10.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	15.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	20.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	25.0	0	BT	0	28.8	0
@1391__1945218	003	B	01/02/1945	23:00	130.0000	9.0000	0	30.0	0	BT	0	28.8	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	0.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	5.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	10.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	15.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	20.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	25.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	30.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	35.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	40.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	45.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	50.0	0	BT	0	28.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	55.0	0	BT	0	28.4	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	60.0	0	BT	0	27.5	0
@1391__1945219	001	B	01/14/1945	23:00	130.0000	7.0000	0	65.0	0	BT	0	26.9	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	0.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	5.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	10.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	15.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	20.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	25.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	30.0	0	BT	0	28.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	35.0	0	BT	0	28.6	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	40.0	0	BT	0	28.6	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	45.0	0	BT	0	28.3	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	50.0	0	BT	0	27.8	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	55.0	0	BT	0	27.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	60.0	0	BT	0	27.0	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	65.0	0	BT	0	26.0	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	70.0	0	BT	0	25.2	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	75.0	0	BT	0	24.5	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	80.0	0	BT	0	24.2	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	85.0	0	BT	0	23.3	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	90.0	0	BT	0	21.8	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	95.0	0	BT	0	21.4	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	100.0	0	BT	0	21.2	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	105.0	0	BT	0	20.9	0
@1391__1945219	002	B	01/15/1945	04:00	130.0000	8.0000	0	110.0	0	BT	0	20.3	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	0.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	5.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	10.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	15.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	20.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	25.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	30.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	35.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	40.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	45.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	50.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	55.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	60.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	65.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	70.0	0	BT	8	28.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	75.0	0	BT	8	28.3	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	80.0	0	BT	8	27.4	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	85.0	0	BT	8	27.1	0
@1391__1945219	003	B	01/15/1945	23:00	126.0000	9.0000	0	90.0	0	BT	8	26.8	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	0.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	5.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	10.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	15.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	20.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	25.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	30.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	35.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	40.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	45.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	50.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	55.0	0	BT	0	28.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	60.0	0	BT	0	28.2	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	65.0	0	BT	0	27.9	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	70.0	0	BT	0	27.3	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	75.0	0	BT	0	26.8	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	80.0	0	BT	0	26.2	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	85.0	0	BT	0	25.7	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	90.0	0	BT	0	25.4	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	95.0	0	BT	0	24.8	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	100.0	0	BT	0	24.1	0
@1391__1945219	004	B	01/17/1945	04:00	126.0000	10.0000	0	105.0	0	BT	0	23.9	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	0.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	5.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	10.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	15.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	20.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	25.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	30.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	35.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	40.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	45.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	50.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	55.0	0	BT	0	28.6	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	60.0	0	BT	0	28.5	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	65.0	0	BT	0	28.5	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	70.0	0	BT	0	28.1	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	75.0	0	BT	0	27.7	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	80.0	0	BT	0	27.2	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	85.0	0	BT	0	27.1	0
@1391__1945219	005	B	01/17/1945	23:00	127.0000	9.0000	0	90.0	0	BT	0	26.7	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	0.0	0	BT	0	28.8	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	5.0	0	BT	0	28.7	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	10.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	15.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	20.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	25.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	30.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	35.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	40.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	45.0	0	BT	0	28.6	0
@1391__1945219	006	B	01/18/1945	04:00	127.0000	9.0000	0	50.0	0	BT	0	28.6	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	0.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	5.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	10.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	15.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	20.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	25.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	30.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	35.0	0	BT	0	28.8	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	40.0	0	BT	0	28.5	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	45.0	0	BT	0	28.4	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	50.0	0	BT	0	27.6	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	55.0	0	BT	0	27.2	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	60.0	0	BT	0	26.9	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	65.0	0	BT	0	26.5	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	70.0	0	BT	0	25.6	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	75.0	0	BT	0	25.2	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	80.0	0	BT	0	24.5	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	85.0	0	BT	0	24.2	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	90.0	0	BT	0	23.6	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	95.0	0	BT	0	22.7	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	100.0	0	BT	0	21.7	0
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	105.0	0	BT	0	21.3	
@1391__1945219	007	B	01/18/1945	23:00	130.0000	7.0000	0	110.0	0	BT	0	23.1	
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	0.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	5.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	10.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	15.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	20.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	25.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	30.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	35.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	40.0	0	BT	0	27.8	0
@1391__1945220	001	B	02/01/1945	04:00	129.0000	9.0000	0	45.0	0	BT	0	27.8	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	0.0	0	BT	0	28.3	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	5.0	0	BT	0	28.3	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	10.0	0	BT	0	28.3	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	15.0	0	BT	0	28.3	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	20.0	0	BT	0	28.3	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	25.0	0	BT	0	28.2	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	30.0	0	BT	0	27.7	0
@1391__1945220	002	B	02/02/1945	04:00	126.0000	10.0000	0	35.0	0	BT	0	26.6	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	0.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	5.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	10.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	15.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	20.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	25.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	30.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	35.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	40.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	45.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	50.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	55.0	0	BT	0	28.3	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	60.0	0	BT	0	28.2	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	65.0	0	BT	0	28.2	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	70.0	0	BT	0	28.1	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	75.0	0	BT	0	27.8	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	80.0	0	BT	0	27.7	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	85.0	0	BT	0	27.2	0
@1391__1945221	001	B	02/12/1945	23:00	127.0000	10.0000	0	90.0	0	BT	0	26.7	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	0.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	5.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	10.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	15.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	20.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	25.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	30.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	35.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	40.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	45.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	50.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	55.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	60.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	65.0	0	BT	0	28.4	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	70.0	0	BT	0	28.3	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	75.0	0	BT	0	28.2	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	80.0	0	BT	0	27.8	0
@1391__1945221	002	B	02/13/1945	04:00	127.0000	9.0000	0	85.0	0	BT	0	27.4	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	0.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	5.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	10.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	15.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	20.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	25.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	30.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	35.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	40.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	45.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	50.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	55.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	60.0	0	BT	0	28.6	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	65.0	0	BT	0	28.5	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	70.0	0	BT	0	28.3	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	75.0	0	BT	0	27.7	0
@1391__1945221	003	B	02/13/1945	23:00	129.0000	8.0000	0	80.0	0	BT	0	27.4	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	0.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	5.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	10.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	15.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	20.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	25.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	30.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	35.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	40.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	45.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	50.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	55.0	0	BT	0	28.5	0
@1391__1945221	004	B	02/14/1945	04:00	129.0000	8.0000	0	60.0	0	BT	0	28.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	0.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	5.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	10.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	15.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	20.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	25.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	30.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	35.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	40.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	45.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	50.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	55.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	60.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	65.0	0	BT	0	27.1	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	70.0	0	BT	0	26.8	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	75.0	0	BT	0	26.4	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	80.0	0	BT	0	25.9	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	85.0	0	BT	0	25.7	0
@1391__1945222	001	B	02/25/1945	23:00	126.0000	10.0000	0	90.0	0	BT	0	25.6	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	0.0	0	BT	0	28.9	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	5.0	0	BT	0	28.8	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	10.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	15.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	20.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	25.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	30.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	35.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	40.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	45.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	50.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	55.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	60.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	65.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	70.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	75.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	80.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	85.0	0	BT	0	28.7	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	90.0	0	BT	0	28.6	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	95.0	0	BT	0	28.2	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	100.0	0	BT	0	27.4	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	105.0	0	BT	0	27.0	0
@1404__1944223	001	B	10/19/1944	01:00	128.8800	9.1000	0	110.0	0	BT	0	26.6	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	0.0	0	BT	0	29.2	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	5.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	10.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	15.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	20.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	25.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	30.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	35.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	40.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	45.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	50.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	55.0	0	BT	0	28.9	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	60.0	0	BT	0	28.8	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	65.0	0	BT	0	28.6	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	70.0	0	BT	0	28.0	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	75.0	0	BT	0	27.7	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	80.0	0	BT	0	27.6	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	85.0	0	BT	0	27.2	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	90.0	0	BT	0	27.0	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	95.0	0	BT	0	26.6	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	100.0	0	BT	0	26.3	0
@1404__1944223	002	B	10/19/1944	08:30	127.8800	9.5500	0	105.0	0	BT	0	26.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	0.0	0	BT	0	29.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	5.0	0	BT	0	29.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	10.0	0	BT	0	29.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	15.0	0	BT	0	29.1	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	20.0	0	BT	0	29.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	25.0	0	BT	0	29.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	30.0	0	BT	0	29.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	35.0	0	BT	0	29.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	40.0	0	BT	0	28.9	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	45.0	0	BT	0	28.9	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	50.0	0	BT	0	28.8	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	55.0	0	BT	0	28.7	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	60.0	0	BT	0	28.5	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	65.0	0	BT	0	28.1	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	70.0	0	BT	0	27.5	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	75.0	0	BT	0	27.3	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	80.0	0	BT	0	27.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	85.0	0	BT	0	27.0	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	90.0	0	BT	0	26.4	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	95.0	0	BT	0	26.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	100.0	0	BT	0	25.8	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	105.0	0	BT	0	25.5	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	110.0	0	BT	0	25.2	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	115.0	0	BT	0	24.6	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	120.0	0	BT	0	23.8	0
@1404__1944223	003	B	10/23/1944	01:00	126.5300	10.0000	0	125.0	0	BT	0	23.4	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	0.0	0	BT	0	29.5	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	5.0	0	BT	0	29.2	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	10.0	0	BT	0	29.2	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	15.0	0	BT	0	29.2	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	20.0	0	BT	0	29.2	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	25.0	0	BT	0	29.1	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	30.0	0	BT	0	29.0	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	35.0	0	BT	0	29.0	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	40.0	0	BT	0	29.0	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	45.0	0	BT	0	28.9	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	50.0	0	BT	0	28.9	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	55.0	0	BT	0	28.9	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	60.0	0	BT	0	28.8	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	65.0	0	BT	0	28.4	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	70.0	0	BT	0	28.0	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	75.0	0	BT	0	27.6	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	80.0	0	BT	0	27.1	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	85.0	0	BT	0	26.7	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	90.0	0	BT	0	26.4	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	95.0	0	BT	0	25.8	0
@1404__1944223	004	B	10/23/1944	06:00	126.6700	9.8200	0	100.0	0	BT	0	25.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	0.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	5.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	10.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	15.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	20.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	25.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	30.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	35.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	40.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	45.0	0	BT	4	27.5	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	50.0	0	BT	4	27.5	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	55.0	0	BT	4	27.6	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	60.0	0	BT	4	27.5	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	65.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	70.0	0	BT	4	27.4	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	75.0	0	BT	4	27.3	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	80.0	0	BT	4	27.1	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	85.0	0	BT	4	26.7	0
@1404__1945224	001	B	01/20/1945	06:00	126.1000	10.0000	0	90.0	0	BT	4	26.2	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	0.0	0	BT	0	28.9	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	5.0	0	BT	0	28.9	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	10.0	0	BT	0	28.9	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	15.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	20.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	25.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	30.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	35.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	40.0	0	BT	0	28.8	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	45.0	0	BT	0	28.7	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	50.0	0	BT	0	28.7	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	55.0	0	BT	0	28.6	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	60.0	0	BT	0	28.4	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	65.0	0	BT	0	27.7	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	70.0	0	BT	0	27.3	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	75.0	0	BT	0	27.1	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	80.0	0	BT	0	26.7	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	85.0	0	BT	0	25.7	0
@1412__1945225	001	B	01/05/1945	23:00	128.5500	9.2800	0	90.0	0	BT	0	24.7	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	0.0	0	BT	0	29.1	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	5.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	10.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	15.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	20.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	25.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	30.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	35.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	40.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	45.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	50.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	55.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	60.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	65.0	0	BT	0	28.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	70.0	0	BT	0	28.7	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	75.0	0	BT	0	28.1	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	80.0	0	BT	0	27.3	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	85.0	0	BT	0	26.3	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	90.0	0	BT	0	25.6	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	95.0	0	BT	0	24.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	100.0	0	BT	0	24.3	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	105.0	0	BT	0	23.6	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	110.0	0	BT	0	22.9	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	115.0	0	BT	0	22.6	0
@1412__1945225	002	B	01/06/1945	03:45	127.0000	9.3300	0	120.0	0	BT	0	21.8	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	0.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	5.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	10.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	15.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	20.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	25.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	30.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	35.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	40.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	45.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	50.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	55.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	60.0	0	BT	0	29.3	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	65.0	0	BT	0	29.2	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	70.0	0	BT	0	28.2	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	75.0	0	BT	0	27.7	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	80.0	0	BT	0	27.2	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	85.0	0	BT	0	26.7	0
@1412__1945226	001	B	01/12/1945	23:00	129.6700	9.2500	0	90.0	0	BT	0	25.9	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	0.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	5.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	10.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	15.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	20.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	25.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	30.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	35.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	40.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	45.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	50.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	55.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	60.0	0	BT	0	29.0	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	65.0	0	BT	0	28.8	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	70.0	0	BT	0	28.4	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	75.0	0	BT	0	27.9	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	80.0	0	BT	0	27.3	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	85.0	0	BT	0	26.8	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	90.0	0	BT	0	26.7	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	95.0	0	BT	0	25.8	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	100.0	0	BT	0	25.3	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	105.0	0	BT	0	24.9	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	110.0	0	BT	0	24.3	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	115.0	0	BT	0	23.6	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	120.0	0	BT	0	22.6	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	125.0	0	BT	0	21.7	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	130.0	0	BT	0	20.6	0
@1412__1945226	002	B	01/16/1945	21:45	129.2500	9.8300	0	135.0	0	BT	0	20.0	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	0.0	0	BT	0	29.2	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	5.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	10.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	15.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	20.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	25.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	30.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	35.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	40.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	45.0	0	BT	0	29.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	50.0	0	BT	0	28.9	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	55.0	0	BT	0	28.2	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	60.0	0	BT	0	27.3	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	65.0	0	BT	0	26.9	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	70.0	0	BT	0	26.7	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	75.0	0	BT	0	26.6	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	80.0	0	BT	0	26.6	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	85.0	0	BT	0	26.5	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	90.0	0	BT	0	26.3	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	95.0	0	BT	0	25.1	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	100.0	0	BT	0	24.6	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	105.0	0	BT	0	24.2	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	110.0	0	BT	0	23.8	0
@1412__1945226	003	B	01/17/1945	03:30	128.4200	9.9700	0	115.0	0	BT	0	23.1	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	0.0	0	BT	0	28.4	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	5.0	0	BT	0	28.4	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	10.0	0	BT	0	28.5	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	15.0	0	BT	0	28.5	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	20.0	0	BT	0	28.5	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	25.0	0	BT	0	28.5	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	30.0	0	BT	0	28.5	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	35.0	0	BT	0	28.6	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	40.0	0	BT	0	28.6	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	45.0	0	BT	0	28.6	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	50.0	0	BT	0	28.6	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	55.0	0	BT	0	28.4	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	60.0	0	BT	0	28.1	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	65.0	0	BT	0	27.7	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	70.0	0	BT	0	27.3	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	75.0	0	BT	0	27.1	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	80.0	0	BT	0	26.8	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	85.0	0	BT	0	26.6	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	90.0	0	BT	0	26.1	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	95.0	0	BT	0	25.7	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	100.0	0	BT	0	25.4	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	105.0	0	BT	0	24.8	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	110.0	0	BT	0	24.2	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	115.0	0	BT	0	23.8	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	120.0	0	BT	0	23.2	0
@1412__1945227	001	B	01/23/1945	22:10	129.2800	9.6700	0	125.0	0	BT	0	22.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	0.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	5.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	10.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	15.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	20.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	25.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	30.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	35.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	40.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	45.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	50.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	55.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	60.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	65.0	0	BT	0	29.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	70.0	0	BT	0	29.3	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	75.0	0	BT	0	29.2	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	80.0	0	BT	0	28.8	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	85.0	0	BT	0	28.2	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	90.0	0	BT	0	27.6	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	95.0	0	BT	0	26.6	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	100.0	0	BT	0	26.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	105.0	0	BT	0	26.0	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	110.0	0	BT	0	25.8	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	115.0	0	BT	0	25.4	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	120.0	0	BT	0	25.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	125.0	0	BT	0	24.6	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	130.0	0	BT	0	24.1	0
@1412__1945227	002	B	01/28/1945	22:00	126.3300	9.6700	0	135.0	0	BT	0	23.5	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	0.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	5.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	10.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	15.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	20.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	25.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	30.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	35.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	40.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	45.0	0	BT	0	28.9	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	50.0	0	BT	0	28.4	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	55.0	0	BT	0	28.1	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	60.0	0	BT	0	27.8	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	65.0	0	BT	0	27.6	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	70.0	0	BT	0	27.4	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	75.0	0	BT	0	26.7	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	80.0	0	BT	0	25.4	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	85.0	0	BT	0	24.7	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	90.0	0	BT	0	24.3	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	95.0	0	BT	0	23.1	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	100.0	0	BT	0	22.4	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	105.0	0	BT	0	22.3	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	110.0	0	BT	0	22.2	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	115.0	0	BT	0	22.1	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	120.0	0	BT	0	22.0	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	125.0	0	BT	0	21.6	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	130.0	0	BT	0	20.7	0
@1412__1945227	003	B	01/29/1945	08:30	128.1700	8.5800	0	135.0	0	BT	0	20.1	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	0.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	5.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	10.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	15.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	20.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	25.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	30.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	35.0	0	BT	0	28.9	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	40.0	0	BT	0	28.8	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	45.0	0	BT	0	28.8	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	50.0	0	BT	0	28.8	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	55.0	0	BT	0	28.8	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	60.0	0	BT	0	28.7	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	65.0	0	BT	0	28.6	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	70.0	0	BT	0	28.6	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	75.0	0	BT	0	28.4	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	80.0	0	BT	0	27.5	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	85.0	0	BT	0	26.8	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	90.0	0	BT	0	26.3	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	95.0	0	BT	0	25.3	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	100.0	0	BT	0	24.1	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	105.0	0	BT	0	23.7	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	110.0	0	BT	0	23.3	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	115.0	0	BT	0	22.6	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	120.0	0	BT	0	22.0	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	125.0	0	BT	0	21.4	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	130.0	0	BT	0	20.3	0
@1412__1945228	001	B	02/11/1945	09:00	130.0000	8.5000	0	135.0	0	BT	0	18.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	0.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	5.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	10.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	15.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	20.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	25.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	30.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	35.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	40.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	45.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	50.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	55.0	0	BT	0	28.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	60.0	0	BT	0	28.6	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	65.0	0	BT	0	28.3	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	70.0	0	BT	0	28.2	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	75.0	0	BT	0	27.8	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	80.0	0	BT	0	27.2	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	85.0	0	BT	0	26.8	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	90.0	0	BT	0	26.6	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	95.0	0	BT	0	26.2	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	100.0	0	BT	0	25.8	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	105.0	0	BT	0	25.5	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	110.0	0	BT	0	24.4	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	115.0	0	BT	0	23.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	120.0	0	BT	0	22.8	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	125.0	0	BT	0	21.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	130.0	0	BT	0	20.9	0
@1412__1945228	002	B	02/11/1945	21:49	128.6200	9.3300	0	135.0	0	BT	0	19.9	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	0.0	0	SD	0	29.73	0	34.38	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	14.0	0	SD	0	28.18	0	34.39	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	28.0	0	SD	0	28.14	0	34.42	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	47.0	0	SD	0	28.02	0	34.42	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	71.0	0	SD	0	27.23	0	34.50	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	95.0	0	SD	0	20.38	0	34.82	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	142.0	0	SD	0	16.32	0	34.68	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	237.0	0	SD	0	11.86	0	34.38	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	285.0	0	SD	0	10.88	0	34.34	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	380.0	0	SD	0	9.41	0	34.30	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	476.0	0	SD	0	8.27	0	34.49	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	572.0	0	SD	0	7.40	0	34.53	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	764.0	0	SD	0	5.78	0	34.52	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	959.0	0	SD	0	4.63	0	34.54	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	1446.0	0	SD	0	2.98	0	34.59	0
@1426__1964229	001	B	06/04/1964	02:06	126.1669	5.6828	0	1934.0	0	SD	0	2.53	0	34.61	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	0.0	0	SD	0	29.07	0	34.38	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	10.0	0	SD	0	28.50	0	34.36	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	15.0	0	SD	0	28.42	0	34.36	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	49.0	0	SD	0	28.15	0	34.41	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	74.0	0	SD	0	27.09	0	34.50	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	98.0	0	SD	0	23.42	0	34.75	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	122.0	0	SD	0	18.91	0	34.80	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	145.0	0	SD	0	17.47	0	34.76	0
@1426__1964229	002	B	06/04/1964	05:06	126.1669	5.7169	0	190.0	0	SD	0	14.11	0	34.53	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	0.0	0	BT	0	29.2	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	5.0	0	BT	0	29.0	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	10.0	0	BT	0	28.9	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	15.0	0	BT	0	28.8	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	20.0	0	BT	0	28.8	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	25.0	0	BT	0	28.8	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	30.0	0	BT	0	28.7	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	35.0	0	BT	0	28.6	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	40.0	0	BT	0	28.4	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	45.0	0	BT	0	28.3	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	50.0	0	BT	0	28.3	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	55.0	0	BT	0	28.3	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	60.0	0	BT	0	28.1	0
@1429__1944230	001	B	10/22/1944	09:00	126.6000	10.0000	0	65.0	0	BT	0	27.8	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	0.0	0	BT	0	28.7	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	5.0	0	BT	0	28.7	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	10.0	0	BT	0	28.7	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	15.0	0	BT	0	28.7	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	20.0	0	BT	0	28.6	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	25.0	0	BT	0	28.6	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	30.0	0	BT	0	28.5	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	35.0	0	BT	0	28.4	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	40.0	0	BT	0	28.4	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	45.0	0	BT	0	28.3	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	50.0	0	BT	0	28.2	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	55.0	0	BT	0	28.0	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	60.0	0	BT	0	27.8	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	65.0	0	BT	0	27.4	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	70.0	0	BT	0	26.9	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	75.0	0	BT	0	26.7	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	80.0	0	BT	0	26.6	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	85.0	0	BT	0	26.4	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	90.0	0	BT	0	26.2	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	95.0	0	BT	0	25.6	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	100.0	0	BT	0	25.1	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	105.0	0	BT	0	24.5	0
@1429__1944230	002	B	10/22/1944	22:30	126.6800	9.7500	0	110.0	0	BT	0	24.4	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	0.0	0	BT	0	28.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	5.0	0	BT	0	28.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	10.0	0	BT	0	28.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	15.0	0	BT	0	28.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	20.0	0	BT	0	28.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	25.0	0	BT	0	28.5	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	30.0	0	BT	0	28.4	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	35.0	0	BT	0	28.3	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	40.0	0	BT	0	28.3	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	45.0	0	BT	0	28.2	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	50.0	0	BT	0	28.0	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	55.0	0	BT	0	27.9	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	60.0	0	BT	0	27.4	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	65.0	0	BT	0	27.0	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	70.0	0	BT	0	26.6	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	75.0	0	BT	0	26.3	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	80.0	0	BT	0	26.2	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	85.0	0	BT	0	26.1	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	90.0	0	BT	0	25.8	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	95.0	0	BT	0	25.5	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	100.0	0	BT	0	25.0	0
@1429__1944230	003	B	10/23/1944	01:00	126.6800	9.8000	0	105.0	0	BT	0	24.6	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	0.0	0	BT	0	29.4	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	5.0	0	BT	0	29.1	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	10.0	0	BT	0	28.9	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	15.0	0	BT	0	28.9	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	20.0	0	BT	0	28.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	25.0	0	BT	0	28.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	30.0	0	BT	0	28.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	35.0	0	BT	0	28.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	40.0	0	BT	0	28.6	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	45.0	0	BT	0	28.4	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	50.0	0	BT	0	28.1	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	55.0	0	BT	0	27.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	60.0	0	BT	0	27.4	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	65.0	0	BT	0	26.8	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	70.0	0	BT	0	26.5	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	75.0	0	BT	0	26.2	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	80.0	0	BT	0	25.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	85.0	0	BT	0	25.2	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	90.0	0	BT	0	24.7	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	95.0	0	BT	0	24.6	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	100.0	0	BT	0	24.3	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	105.0	0	BT	0	23.8	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	110.0	0	BT	0	23.6	0
@1429__1944230	004	B	10/23/1944	05:00	126.6300	9.6300	0	115.0	0	BT	0	23.3	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	0.0	0	BT	0	29.0	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	5.0	0	BT	0	28.8	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	10.0	0	BT	0	28.7	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	15.0	0	BT	0	28.6	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	20.0	0	BT	0	28.6	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	25.0	0	BT	0	28.6	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	30.0	0	BT	0	28.5	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	35.0	0	BT	0	28.5	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	40.0	0	BT	0	28.5	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	45.0	0	BT	0	28.4	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	50.0	0	BT	0	28.4	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	55.0	0	BT	0	28.4	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	60.0	0	BT	0	28.4	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	65.0	0	BT	0	28.3	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	70.0	0	BT	0	27.8	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	75.0	0	BT	0	27.2	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	80.0	0	BT	0	26.9	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	85.0	0	BT	0	26.6	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	90.0	0	BT	0	26.0	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	95.0	0	BT	0	25.5	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	100.0	0	BT	0	25.2	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	105.0	0	BT	0	24.8	0
@1429__1944230	005	B	10/24/1944	01:00	126.7800	9.8200	0	110.0	0	BT	0	24.3	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	0.0	0	BT	0	28.9	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	5.0	0	BT	0	28.8	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	10.0	0	BT	0	28.8	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	15.0	0	BT	0	28.7	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	20.0	0	BT	0	28.7	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	25.0	0	BT	0	28.6	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	30.0	0	BT	0	28.5	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	35.0	0	BT	0	28.5	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	40.0	0	BT	0	28.5	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	45.0	0	BT	0	28.4	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	50.0	0	BT	0	28.4	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	55.0	0	BT	0	28.4	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	60.0	0	BT	0	28.4	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	65.0	0	BT	0	28.4	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	70.0	0	BT	0	28.3	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	75.0	0	BT	0	28.3	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	80.0	0	BT	0	28.3	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	85.0	0	BT	0	28.2	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	90.0	0	BT	0	27.7	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	95.0	0	BT	0	27.2	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	100.0	0	BT	0	26.9	0
@1429__1944230	006	B	10/24/1944	03:00	126.8000	9.8300	0	105.0	0	BT	0	26.6	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	0.0	0	BT	0	29.2	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	5.0	0	BT	0	28.9	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	10.0	0	BT	0	28.9	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	15.0	0	BT	0	28.8	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	20.0	0	BT	0	28.8	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	25.0	0	BT	0	28.8	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	30.0	0	BT	0	28.8	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	35.0	0	BT	0	28.8	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	40.0	0	BT	0	28.7	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	45.0	0	BT	0	28.7	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	50.0	0	BT	0	28.7	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	55.0	0	BT	0	28.7	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	60.0	0	BT	0	28.6	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	65.0	0	BT	0	28.6	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	70.0	0	BT	0	28.5	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	75.0	0	BT	0	28.3	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	80.0	0	BT	0	28.3	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	85.0	0	BT	0	28.1	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	90.0	0	BT	0	27.4	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	95.0	0	BT	0	26.9	0
@1429__1944230	007	B	10/24/1944	07:00	126.6200	9.9300	0	100.0	0	BT	0	26.7	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	0.0	0	BT	0	28.9	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	5.0	0	BT	0	28.9	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	10.0	0	BT	0	28.9	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	15.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	20.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	25.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	30.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	35.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	40.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	45.0	0	BT	0	28.5	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	50.0	0	BT	0	28.5	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	55.0	0	BT	0	28.5	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	60.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	65.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	70.0	0	BT	0	28.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	75.0	0	BT	0	28.4	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	80.0	0	BT	0	28.2	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	85.0	0	BT	0	27.8	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	90.0	0	BT	0	27.0	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	95.0	0	BT	0	26.6	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	100.0	0	BT	0	25.8	0
@1429__1944230	008	B	10/24/1944	23:00	128.9700	7.4500	0	105.0	0	BT	0	25.0	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	0.0	0	BT	0	29.4	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	5.0	0	BT	0	29.3	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	10.0	0	BT	0	29.3	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	15.0	0	BT	0	29.3	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	20.0	0	BT	0	29.1	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	25.0	0	BT	0	28.9	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	30.0	0	BT	0	28.9	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	35.0	0	BT	0	28.8	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	40.0	0	BT	0	28.7	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	45.0	0	BT	0	28.5	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	50.0	0	BT	0	28.4	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	55.0	0	BT	0	28.2	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	60.0	0	BT	0	27.9	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	65.0	0	BT	0	27.9	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	70.0	0	BT	0	27.7	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	75.0	0	BT	0	27.4	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	80.0	0	BT	0	27.3	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	85.0	0	BT	0	27.0	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	90.0	0	BT	0	26.5	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	95.0	0	BT	0	26.2	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	100.0	0	BT	0	26.0	0
@1429__1944230	009	B	10/25/1944	06:00	129.2800	5.9200	0	105.0	0	BT	0	25.3	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	0.0	0	BT	0	28.9	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	5.0	0	BT	0	28.9	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	10.0	0	BT	0	28.9	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	15.0	0	BT	0	28.9	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	20.0	0	BT	0	28.8	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	25.0	0	BT	0	28.7	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	30.0	0	BT	0	28.7	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	35.0	0	BT	0	28.7	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	40.0	0	BT	0	28.6	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	45.0	0	BT	0	28.6	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	50.0	0	BT	0	28.6	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	55.0	0	BT	0	28.5	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	60.0	0	BT	0	28.6	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	65.0	0	BT	0	28.6	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	70.0	0	BT	0	28.0	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	75.0	0	BT	0	27.8	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	80.0	0	BT	0	27.5	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	85.0	0	BT	0	27.0	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	90.0	0	BT	0	26.8	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	95.0	0	BT	0	26.5	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	100.0	0	BT	0	26.0	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	105.0	0	BT	0	25.8	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	110.0	0	BT	0	25.7	0
@1429__1944230	010	B	10/27/1944	23:00	126.9700	9.4300	0	115.0	0	BT	0	25.1	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	0.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	5.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	10.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	15.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	20.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	25.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	30.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	35.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	40.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	45.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	50.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	55.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	60.0	0	BT	0	28.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	65.0	0	BT	0	28.5	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	70.0	0	BT	0	28.2	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	75.0	0	BT	0	27.8	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	80.0	0	BT	0	27.6	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	85.0	0	BT	0	27.2	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	90.0	0	BT	0	26.6	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	95.0	0	BT	0	25.9	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	100.0	0	BT	0	25.2	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	105.0	0	BT	0	24.9	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	110.0	0	BT	0	24.6	0
@1429__1944230	011	B	10/29/1944	23:00	128.2800	9.2000	0	115.0	0	BT	0	24.2	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	0.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	5.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	10.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	15.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	20.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	25.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	30.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	35.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	40.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	45.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	50.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	55.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	60.0	0	BT	0	30.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	65.0	0	BT	0	30.0	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	70.0	0	BT	0	29.9	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	75.0	0	BT	0	29.7	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	80.0	0	BT	0	29.2	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	85.0	0	BT	0	28.8	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	90.0	0	BT	0	28.3	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	95.0	0	BT	0	27.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	100.0	0	BT	0	27.2	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	105.0	0	BT	0	26.4	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	110.0	0	BT	0	25.5	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	115.0	0	BT	0	24.7	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	120.0	0	BT	0	24.6	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	125.0	0	BT	0	24.1	0
@1479__1944231	001	B	12/04/1944	17:00	129.9300	9.6700	0	130.0	0	BT	0	23.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	0.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	5.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	10.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	15.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	20.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	25.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	30.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	35.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	40.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	45.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	50.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	55.0	0	BT	0	30.4	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	60.0	0	BT	0	30.1	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	65.0	0	BT	0	30.0	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	70.0	0	BT	0	29.7	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	75.0	0	BT	0	29.5	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	80.0	0	BT	0	29.2	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	85.0	0	BT	0	28.8	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	90.0	0	BT	0	28.5	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	95.0	0	BT	0	27.9	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	100.0	0	BT	0	27.2	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	105.0	0	BT	0	26.5	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	110.0	0	BT	0	25.8	0
@1479__1944231	002	B	12/04/1944	19:00	129.5700	9.6300	0	115.0	0	BT	0	25.1	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	0.0	0	BT	0	30.4	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	5.0	0	BT	0	30.4	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	10.0	0	BT	0	30.4	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	15.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	20.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	25.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	30.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	35.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	40.0	0	BT	0	30.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	45.0	0	BT	0	30.2	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	50.0	0	BT	0	30.2	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	55.0	0	BT	0	30.2	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	60.0	0	BT	0	30.2	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	65.0	0	BT	0	30.1	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	70.0	0	BT	0	30.0	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	75.0	0	BT	0	29.8	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	80.0	0	BT	0	29.7	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	85.0	0	BT	0	29.5	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	90.0	0	BT	0	29.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	95.0	0	BT	0	28.9	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	100.0	0	BT	0	28.3	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	105.0	0	BT	0	27.0	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	110.0	0	BT	0	26.0	0
@1479__1944231	003	B	12/04/1944	21:45	129.1000	9.5800	0	115.0	0	BT	0	25.6	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	0.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	5.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	10.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	15.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	20.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	25.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	30.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	35.0	0	BT	0	30.2	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	40.0	0	BT	0	30.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	45.0	0	BT	0	30.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	50.0	0	BT	0	30.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	55.0	0	BT	0	30.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	60.0	0	BT	0	29.9	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	65.0	0	BT	0	29.8	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	70.0	0	BT	0	29.6	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	75.0	0	BT	0	29.4	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	80.0	0	BT	0	29.3	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	85.0	0	BT	0	29.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	90.0	0	BT	0	28.9	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	95.0	0	BT	0	28.4	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	100.0	0	BT	0	27.6	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	105.0	0	BT	0	26.8	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	110.0	0	BT	0	26.1	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	115.0	0	BT	0	25.9	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	120.0	0	BT	0	25.7	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	125.0	0	BT	0	25.6	0
@1479__1944231	004	B	12/04/1944	23:00	128.8700	9.6700	0	130.0	0	BT	0	24.3	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	0.0	0	BT	0	30.4	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	5.0	0	BT	0	30.4	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	10.0	0	BT	0	30.4	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	15.0	0	BT	0	30.3	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	20.0	0	BT	0	30.3	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	25.0	0	BT	0	30.3	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	30.0	0	BT	0	30.2	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	35.0	0	BT	0	30.2	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	40.0	0	BT	0	30.0	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	45.0	0	BT	0	29.7	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	50.0	0	BT	0	29.4	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	55.0	0	BT	0	29.2	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	60.0	0	BT	0	28.9	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	65.0	0	BT	0	28.6	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	70.0	0	BT	0	27.8	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	75.0	0	BT	0	27.1	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	80.0	0	BT	0	27.0	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	85.0	0	BT	0	26.8	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	90.0	0	BT	0	26.6	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	95.0	0	BT	0	26.2	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	100.0	0	BT	0	26.1	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	105.0	0	BT	0	25.9	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	110.0	0	BT	0	25.5	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	115.0	0	BT	0	25.2	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	120.0	0	BT	0	24.7	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	125.0	0	BT	0	24.1	0
@1479__1944231	005	B	12/05/1944	01:00	128.5000	9.6700	0	130.0	0	BT	0	23.5	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	0.0	0	BT	0	30.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	5.0	0	BT	0	30.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	10.0	0	BT	0	30.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	15.0	0	BT	0	30.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	20.0	0	BT	0	30.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	25.0	0	BT	0	30.3	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	30.0	0	BT	0	30.3	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	35.0	0	BT	0	30.3	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	40.0	0	BT	0	30.3	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	45.0	0	BT	0	30.3	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	50.0	0	BT	0	30.1	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	55.0	0	BT	0	29.9	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	60.0	0	BT	0	29.8	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	65.0	0	BT	0	29.7	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	70.0	0	BT	0	29.6	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	75.0	0	BT	0	29.5	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	80.0	0	BT	0	29.0	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	85.0	0	BT	0	28.9	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	90.0	0	BT	0	28.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	95.0	0	BT	0	28.1	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	100.0	0	BT	0	27.7	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	105.0	0	BT	0	27.0	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	110.0	0	BT	0	26.4	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	115.0	0	BT	0	25.6	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	120.0	0	BT	0	24.8	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	125.0	0	BT	0	24.0	0
@1479__1944231	006	B	12/05/1944	03:00	128.1000	9.7500	0	130.0	0	BT	0	23.1	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	0.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	5.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	10.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	15.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	20.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	25.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	30.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	35.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	40.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	45.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	50.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	55.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	60.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	65.0	0	BT	0	30.0	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	70.0	0	BT	0	29.9	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	75.0	0	BT	0	29.8	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	80.0	0	BT	0	29.7	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	85.0	0	BT	0	29.6	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	90.0	0	BT	0	29.4	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	95.0	0	BT	0	29.2	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	100.0	0	BT	0	28.9	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	105.0	0	BT	0	28.1	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	110.0	0	BT	0	27.2	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	115.0	0	BT	0	26.8	0
@1479__1944231	007	B	12/05/1944	05:00	127.8700	9.8700	0	120.0	0	BT	0	26.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	0.0	0	BT	0	30.3	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	5.0	0	BT	0	30.3	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	10.0	0	BT	0	30.3	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	15.0	0	BT	0	30.3	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	20.0	0	BT	0	30.3	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	25.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	30.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	35.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	40.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	45.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	50.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	55.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	60.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	65.0	0	BT	0	30.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	70.0	0	BT	0	30.1	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	75.0	0	BT	0	30.1	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	80.0	0	BT	0	30.1	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	85.0	0	BT	0	30.1	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	90.0	0	BT	0	30.0	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	95.0	0	BT	0	29.9	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	100.0	0	BT	0	29.8	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	105.0	0	BT	0	29.5	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	110.0	0	BT	0	28.6	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	115.0	0	BT	0	27.8	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	120.0	0	BT	0	27.2	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	125.0	0	BT	0	26.9	0
@1479__1944231	008	B	12/05/1944	07:00	127.5800	9.9200	0	130.0	0	BT	0	26.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	0.0	0	BT	0	28.0	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	5.0	0	BT	0	27.9	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	10.0	0	BT	0	27.8	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	15.0	0	BT	0	27.8	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	20.0	0	BT	0	27.8	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	25.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	30.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	35.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	40.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	45.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	50.0	0	BT	0	27.7	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	55.0	0	BT	0	27.6	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	60.0	0	BT	0	27.3	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	65.0	0	BT	0	26.8	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	70.0	0	BT	0	26.1	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	75.0	0	BT	0	25.2	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	80.0	0	BT	0	23.8	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	85.0	0	BT	0	22.9	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	90.0	0	BT	0	22.3	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	95.0	0	BT	0	21.5	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	100.0	0	BT	0	20.6	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	105.0	0	BT	0	20.0	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	110.0	0	BT	0	19.6	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	115.0	0	BT	0	19.1	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	120.0	0	BT	0	18.6	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	125.0	0	BT	0	17.9	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	130.0	0	BT	0	17.1	0
@1499__1967232	001	B	04/22/1967	10:00	129.5000	9.8700	0	135.0	0	BT	0	16.0	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	0.0	0	BX	0	27.66	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	53.0	0	BX	0	27.39	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	54.0	0	BX	0	27.29	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	56.0	0	BX	0	27.06	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	58.0	0	BX	0	26.22	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	59.0	0	BX	0	25.65	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	61.0	0	BX	0	25.19	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	63.0	0	BX	0	24.88	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	68.0	0	BX	0	24.33	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	72.0	0	BX	0	24.24	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	77.0	0	BX	0	23.44	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	79.0	0	BX	0	23.13	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	80.0	0	BX	0	22.89	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	86.0	0	BX	0	22.63	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	88.0	0	BX	0	22.20	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	93.0	0	BX	0	21.91	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	94.0	0	BX	0	21.81	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	97.0	0	BX	0	21.06	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	99.0	0	BX	0	20.74	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	103.0	0	BX	0	20.51	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	104.0	0	BX	0	20.45	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	106.0	0	BX	0	19.22	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	107.0	0	BX	0	18.88	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	108.0	0	BX	0	18.64	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	109.0	0	BX	0	18.41	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	113.0	0	BX	0	18.08	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	118.0	0	BX	0	17.90	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	136.0	0	BX	0	17.79	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	143.0	0	BX	0	17.72	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	147.0	0	BX	0	17.50	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	150.0	0	BX	0	17.27	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	152.0	0	BX	0	16.92	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	153.0	0	BX	0	16.78	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	161.0	0	BX	0	16.67	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	166.0	0	BX	0	16.54	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	169.0	0	BX	0	16.30	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	176.0	0	BX	0	15.67	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	178.0	0	BX	0	15.50	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	185.0	0	BX	0	15.40	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	195.0	0	BX	0	15.04	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	197.0	0	BX	0	14.97	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	199.0	0	BX	0	14.67	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	208.0	0	BX	0	14.06	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	210.0	0	BX	0	13.79	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	211.0	0	BX	0	13.65	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	235.0	0	BX	0	12.95	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	250.0	0	BX	0	12.47	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	258.0	0	BX	0	12.21	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	261.0	0	BX	0	11.93	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	262.0	0	BX	0	11.77	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	279.0	0	BX	0	11.30	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	292.0	0	BX	0	10.77	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	294.0	0	BX	0	10.51	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	303.0	0	BX	0	10.20	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	309.0	0	BX	0	9.96	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	332.0	0	BX	0	9.75	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	341.0	0	BX	0	9.32	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	349.0	0	BX	0	9.00	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	360.0	0	BX	0	8.75	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	365.0	0	BX	0	8.60	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	432.0	0	BX	0	8.38	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	459.0	0	BX	0	8.19	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	475.0	0	BX	0	7.68	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	490.0	0	BX	0	7.51	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	558.0	0	BX	0	7.34	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	589.0	0	BX	0	6.94	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	618.0	0	BX	0	6.71	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	647.0	0	BX	0	6.48	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	708.0	0	BX	0	6.43	0
@153___1991233	001	B	12/03/1991	05:21	125.3981	5.1350	0	760.0	0	BX	0	6.06	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	0.0	0	BX	0	28.66	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	45.0	0	BX	0	28.61	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	47.0	0	BX	0	28.44	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	48.0	0	BX	0	28.15	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	49.0	0	BX	0	27.46	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	52.0	0	BX	0	27.14	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	53.0	0	BX	0	27.04	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	54.0	0	BX	0	26.94	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	55.0	0	BX	0	26.11	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	56.0	0	BX	0	25.48	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	58.0	0	BX	0	25.07	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	61.0	0	BX	0	24.86	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	62.0	0	BX	0	24.72	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	63.0	0	BX	0	24.17	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	65.0	0	BX	0	23.74	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	66.0	0	BX	0	23.42	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	70.0	0	BX	0	22.13	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	72.0	0	BX	0	21.85	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	83.0	0	BX	0	21.15	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	88.0	0	BX	0	20.66	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	92.0	0	BX	0	19.86	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	93.0	0	BX	0	19.64	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	97.0	0	BX	0	19.49	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	98.0	0	BX	0	19.33	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	100.0	0	BX	0	18.61	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	102.0	0	BX	0	18.19	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	104.0	0	BX	0	17.95	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	109.0	0	BX	0	17.76	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	115.0	0	BX	0	16.93	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	124.0	0	BX	0	16.38	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	126.0	0	BX	0	16.10	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	130.0	0	BX	0	15.91	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	134.0	0	BX	0	15.38	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	136.0	0	BX	0	15.18	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	141.0	0	BX	0	15.04	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	143.0	0	BX	0	14.99	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	148.0	0	BX	0	14.46	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	149.0	0	BX	0	14.30	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	152.0	0	BX	0	13.67	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	153.0	0	BX	0	13.27	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	159.0	0	BX	0	13.00	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	165.0	0	BX	0	12.37	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	168.0	0	BX	0	11.84	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	170.0	0	BX	0	11.64	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	183.0	0	BX	0	11.15	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	191.0	0	BX	0	10.43	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	197.0	0	BX	0	10.06	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	204.0	0	BX	0	9.77	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	214.0	0	BX	0	9.63	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	223.0	0	BX	0	9.38	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	229.0	0	BX	0	9.05	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	240.0	0	BX	0	8.89	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	243.0	0	BX	0	8.85	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	244.0	0	BX	0	8.68	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	254.0	0	BX	0	8.60	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	264.0	0	BX	0	8.27	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	276.0	0	BX	0	8.12	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	281.0	0	BX	0	7.90	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	293.0	0	BX	0	7.69	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	324.0	0	BX	0	7.41	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	348.0	0	BX	0	7.30	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	353.0	0	BX	0	7.33	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	354.0	0	BX	0	7.52	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	360.0	0	BX	0	7.57	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	362.0	0	BX	0	7.71	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	382.0	0	BX	0	7.67	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	389.0	0	BX	0	7.51	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	396.0	0	BX	0	7.67	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	400.0	0	BX	0	7.63	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	405.0	0	BX	0	7.39	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	410.0	0	BX	0	7.24	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	431.0	0	BX	0	7.24	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	449.0	0	BX	0	7.13	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	458.0	0	BX	0	6.97	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	471.0	0	BX	0	6.79	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	507.0	0	BX	0	6.73	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	589.0	0	BX	0	6.19	0
@153___1991233	002	B	12/03/1991	17:00	127.3117	6.2767	0	760.0	0	BX	0	5.44	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	0.0	0	BX	0	29.07	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	21.0	0	BX	0	29.01	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	28.0	0	BX	0	28.95	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	31.0	0	BX	0	28.86	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	33.0	0	BX	0	28.66	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	34.0	0	BX	0	28.36	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	36.0	0	BX	0	27.66	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	39.0	0	BX	0	26.88	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	43.0	0	BX	0	26.28	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	45.0	0	BX	0	26.03	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	47.0	0	BX	0	25.57	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	48.0	0	BX	0	24.77	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	50.0	0	BX	0	24.41	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	52.0	0	BX	0	24.14	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	54.0	0	BX	0	23.94	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	56.0	0	BX	0	22.90	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	57.0	0	BX	0	22.57	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	60.0	0	BX	0	22.20	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	66.0	0	BX	0	21.55	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	72.0	0	BX	0	21.27	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	74.0	0	BX	0	21.06	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	77.0	0	BX	0	20.73	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	81.0	0	BX	0	20.04	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	84.0	0	BX	0	18.96	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	87.0	0	BX	0	18.49	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	93.0	0	BX	0	17.79	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	97.0	0	BX	0	17.54	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	106.0	0	BX	0	17.34	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	109.0	0	BX	0	17.05	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	113.0	0	BX	0	16.62	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	115.0	0	BX	0	16.03	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	118.0	0	BX	0	15.39	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	125.0	0	BX	0	15.01	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	129.0	0	BX	0	14.69	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	131.0	0	BX	0	14.45	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	138.0	0	BX	0	14.26	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	141.0	0	BX	0	14.03	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	144.0	0	BX	0	13.71	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	150.0	0	BX	0	13.29	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	157.0	0	BX	0	13.13	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	161.0	0	BX	0	12.94	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	166.0	0	BX	0	12.36	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	171.0	0	BX	0	11.98	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	180.0	0	BX	0	11.73	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	188.0	0	BX	0	11.15	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	197.0	0	BX	0	10.77	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	201.0	0	BX	0	10.40	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	205.0	0	BX	0	10.26	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	209.0	0	BX	0	9.97	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	216.0	0	BX	0	9.59	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	242.0	0	BX	0	8.98	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	260.0	0	BX	0	8.60	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	269.0	0	BX	0	8.75	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	292.0	0	BX	0	8.75	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	297.0	0	BX	0	8.59	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	360.0	0	BX	0	8.14	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	384.0	0	BX	0	7.91	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	389.0	0	BX	0	7.73	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	477.0	0	BX	0	7.11	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	532.0	0	BX	0	6.90	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	553.0	0	BX	0	6.68	0
@153___1991233	003	B	12/04/1991	04:57	129.7317	7.2131	0	760.0	0	BX	0	5.68	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	0.0	0	BX	0	27.97	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	54.0	0	BX	0	27.85	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	70.0	0	BX	0	27.79	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	80.0	0	BX	0	27.68	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	82.0	0	BX	0	27.63	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	86.0	0	BX	0	27.22	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	89.0	0	BX	0	26.68	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	93.0	0	BX	0	25.82	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	94.0	0	BX	0	25.71	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	95.0	0	BX	0	25.13	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	99.0	0	BX	0	24.62	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	104.0	0	BX	0	24.35	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	105.0	0	BX	0	24.22	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	106.0	0	BX	0	24.14	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	107.0	0	BX	0	23.51	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	108.0	0	BX	0	23.20	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	109.0	0	BX	0	22.94	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	114.0	0	BX	0	22.69	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	119.0	0	BX	0	22.42	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	120.0	0	BX	0	22.38	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	121.0	0	BX	0	22.35	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	122.0	0	BX	0	22.24	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	123.0	0	BX	0	21.61	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	124.0	0	BX	0	21.34	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	126.0	0	BX	0	21.28	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	129.0	0	BX	0	21.03	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	131.0	0	BX	0	20.44	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	134.0	0	BX	0	20.14	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	135.0	0	BX	0	19.83	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	137.0	0	BX	0	19.69	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	141.0	0	BX	0	19.14	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	142.0	0	BX	0	18.91	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	143.0	0	BX	0	18.39	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	146.0	0	BX	0	18.11	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	148.0	0	BX	0	17.58	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	151.0	0	BX	0	17.26	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	160.0	0	BX	0	16.89	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	170.0	0	BX	0	16.55	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	179.0	0	BX	0	16.49	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	181.0	0	BX	0	16.42	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	183.0	0	BX	0	16.07	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	185.0	0	BX	0	15.86	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	188.0	0	BX	0	15.51	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	190.0	0	BX	0	14.97	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	192.0	0	BX	0	14.72	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	194.0	0	BX	0	14.65	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	195.0	0	BX	0	14.34	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	199.0	0	BX	0	14.00	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	201.0	0	BX	0	13.91	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	202.0	0	BX	0	13.62	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	204.0	0	BX	0	13.40	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	217.0	0	BX	0	12.99	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	223.0	0	BX	0	12.51	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	232.0	0	BX	0	12.19	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	237.0	0	BX	0	11.72	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	240.0	0	BX	0	11.62	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	242.0	0	BX	0	11.42	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	245.0	0	BX	0	11.18	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	247.0	0	BX	0	11.02	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	256.0	0	BX	0	10.89	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	261.0	0	BX	0	10.62	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	269.0	0	BX	0	10.50	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	276.0	0	BX	0	10.14	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	281.0	0	BX	0	9.80	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	286.0	0	BX	0	9.48	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	293.0	0	BX	0	9.42	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	296.0	0	BX	0	9.34	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	303.0	0	BX	0	8.63	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	320.0	0	BX	0	8.00	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	326.0	0	BX	0	7.86	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	363.0	0	BX	0	7.94	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	376.0	0	BX	0	7.88	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	386.0	0	BX	0	7.66	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	389.0	0	BX	0	7.51	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	417.0	0	BX	0	7.46	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	419.0	0	BX	0	7.63	0
@153___1992234	001	B	01/31/1992	05:07	127.5333	6.0667	0	460.0	0	BX	0	7.30	0
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	3.0	0	BX	0	29.6	0
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	95.0	0	BX	0	29.1	0
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	261.0	0	BX	0	28.8	8
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	439.0	0	BX	0	28.2	8
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	454.0	0	BX	0	27.6	0
@153___1992235	001	B	04/20/1992	05:04	129.9600	7.3300	0	460.0	0	BX	0	27.6	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	3.0	0	BX	0	28.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	20.0	0	BX	0	28.6	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	27.0	0	BX	0	28.0	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	50.0	0	BX	0	27.5	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	70.0	0	BX	0	27.0	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	72.0	0	BX	0	26.4	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	76.0	0	BX	0	24.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	81.0	0	BX	0	24.3	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	86.0	0	BX	0	23.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	89.0	0	BX	0	22.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	97.0	0	BX	0	21.3	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	101.0	0	BX	0	20.9	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	117.0	0	BX	0	18.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	124.0	0	BX	0	17.6	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	129.0	0	BX	0	17.2	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	136.0	0	BX	0	15.3	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	156.0	0	BX	0	13.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	165.0	0	BX	0	13.4	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	169.0	0	BX	0	13.4	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	174.0	0	BX	0	12.3	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	177.0	0	BX	0	11.5	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	187.0	0	BX	0	10.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	215.0	0	BX	0	10.1	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	233.0	0	BX	0	10.4	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	238.0	0	BX	0	10.7	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	240.0	0	BX	0	10.6	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	273.0	0	BX	0	10.1	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	417.0	0	BX	0	8.5	0
@153___1992235	002	B	04/20/1992	17:00	127.4167	6.0833	0	460.0	0	BX	0	8.3	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	0.0	0	BX	0	28.74	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	17.0	0	BX	0	28.68	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	27.0	0	BX	0	28.35	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	48.0	0	BX	0	28.07	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	63.0	0	BX	0	28.09	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	73.0	0	BX	0	27.88	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	93.0	0	BX	0	27.86	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	101.0	0	BX	0	27.75	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	105.0	0	BX	0	27.36	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	108.0	0	BX	0	27.04	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	110.0	0	BX	0	26.50	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	111.0	0	BX	0	26.31	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	113.0	0	BX	0	25.71	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	115.0	0	BX	0	25.42	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	118.0	0	BX	0	25.14	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	119.0	0	BX	0	24.99	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	120.0	0	BX	0	24.50	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	122.0	0	BX	0	24.21	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	124.0	0	BX	0	23.95	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	125.0	0	BX	0	23.69	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	129.0	0	BX	0	22.55	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	132.0	0	BX	0	21.48	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	134.0	0	BX	0	20.86	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	138.0	0	BX	0	19.54	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	139.0	0	BX	0	19.34	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	141.0	0	BX	0	19.00	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	144.0	0	BX	0	18.82	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	147.0	0	BX	0	18.37	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	149.0	0	BX	0	17.89	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	152.0	0	BX	0	17.62	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	153.0	0	BX	0	17.49	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	155.0	0	BX	0	16.93	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	157.0	0	BX	0	16.71	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	159.0	0	BX	0	15.98	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	162.0	0	BX	0	15.17	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	166.0	0	BX	0	14.90	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	167.0	0	BX	0	14.83	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	169.0	0	BX	0	14.56	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	176.0	0	BX	0	13.90	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	183.0	0	BX	0	12.76	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	188.0	0	BX	0	12.41	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	200.0	0	BX	0	12.09	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	202.0	0	BX	0	11.97	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	206.0	0	BX	0	11.54	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	216.0	0	BX	0	11.17	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	219.0	0	BX	0	10.76	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	221.0	0	BX	0	10.53	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	232.0	0	BX	0	10.17	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	234.0	0	BX	0	9.99	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	237.0	0	BX	0	9.76	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	250.0	0	BX	0	9.65	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	257.0	0	BX	0	9.32	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	270.0	0	BX	0	9.13	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	328.0	0	BX	0	8.88	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	405.0	0	BX	0	8.00	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	463.0	0	BX	0	7.61	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	527.0	0	BX	0	7.41	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	659.0	0	BX	0	6.61	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	690.0	0	BX	0	6.28	0
@153___1992236	001	B	07/21/1992	17:00	128.9700	6.8517	0	760.0	0	BX	0	5.89	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	0.0	0	BX	0	29.10	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	32.0	0	BX	0	29.15	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	43.0	0	BX	0	29.09	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	48.0	0	BX	0	28.78	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	54.0	0	BX	0	28.69	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	61.0	0	BX	0	28.16	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	66.0	0	BX	0	27.66	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	68.0	0	BX	0	27.21	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	74.0	0	BX	0	26.67	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	75.0	0	BX	0	26.59	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	77.0	0	BX	0	26.02	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	85.0	0	BX	0	25.10	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	89.0	0	BX	0	24.83	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	92.0	0	BX	0	24.20	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	94.0	0	BX	0	24.01	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	102.0	0	BX	0	22.83	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	104.0	0	BX	0	22.54	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	106.0	0	BX	0	21.99	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	110.0	0	BX	0	21.48	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	111.0	0	BX	0	21.36	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	113.0	0	BX	0	20.77	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	115.0	0	BX	0	20.45	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	119.0	0	BX	0	20.32	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	124.0	0	BX	0	19.86	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	126.0	0	BX	0	18.99	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	129.0	0	BX	0	18.74	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	132.0	0	BX	0	17.97	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	133.0	0	BX	0	17.77	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	139.0	0	BX	0	17.49	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	143.0	0	BX	0	17.28	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	145.0	0	BX	0	17.10	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	148.0	0	BX	0	16.60	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	151.0	0	BX	0	16.07	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	153.0	0	BX	0	15.95	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	159.0	0	BX	0	15.30	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	163.0	0	BX	0	14.92	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	167.0	0	BX	0	14.80	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	169.0	0	BX	0	14.69	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	171.0	0	BX	0	14.40	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	176.0	0	BX	0	14.22	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	179.0	0	BX	0	13.88	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	182.0	0	BX	0	13.67	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	190.0	0	BX	0	13.45	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	193.0	0	BX	0	13.40	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	199.0	0	BX	0	13.22	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	201.0	0	BX	0	13.18	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	204.0	0	BX	0	13.10	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	205.0	0	BX	0	13.05	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	206.0	0	BX	0	13.01	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	207.0	0	BX	0	12.93	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	208.0	0	BX	0	12.40	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	214.0	0	BX	0	11.92	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	220.0	0	BX	0	11.62	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	223.0	0	BX	0	11.46	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	233.0	0	BX	0	11.42	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	237.0	0	BX	0	11.10	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	240.0	0	BX	0	10.88	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	249.0	0	BX	0	10.77	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	254.0	0	BX	0	10.37	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	259.0	0	BX	0	10.24	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	261.0	0	BX	0	9.94	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	264.0	0	BX	0	9.73	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	270.0	0	BX	0	9.59	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	274.0	0	BX	0	9.31	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	288.0	0	BX	0	8.79	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	291.0	0	BX	0	8.54	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	294.0	0	BX	0	8.38	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	309.0	0	BX	0	8.27	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	313.0	0	BX	0	8.09	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	372.0	0	BX	0	7.27	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	384.0	0	BX	0	6.98	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	403.0	0	BX	0	6.69	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	423.0	0	BX	0	6.58	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	439.0	0	BX	0	6.85	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	452.0	0	BX	0	6.96	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	461.0	0	BX	0	6.90	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	466.0	0	BX	0	6.72	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	473.0	0	BX	0	6.53	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	481.0	0	BX	0	6.40	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	563.0	0	BX	0	6.29	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	662.0	0	BX	0	5.91	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	682.0	0	BX	0	5.65	0
@153___1992236	002	B	07/22/1992	05:00	126.7250	5.8317	0	760.0	0	BX	0	5.37	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	0.0	0	BX	0	28.96	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	41.0	0	BX	0	28.90	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	44.0	0	BX	0	28.84	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	46.0	0	BX	0	28.70	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	48.0	0	BX	0	28.33	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	51.0	0	BX	0	28.02	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	56.0	0	BX	0	27.91	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	58.0	0	BX	0	27.69	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	64.0	0	BX	0	27.41	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	73.0	0	BX	0	27.29	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	84.0	0	BX	0	26.28	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	85.0	0	BX	0	26.18	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	86.0	0	BX	0	25.90	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	88.0	0	BX	0	25.66	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	92.0	0	BX	0	25.44	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	93.0	0	BX	0	25.27	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	96.0	0	BX	0	24.52	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	98.0	0	BX	0	24.17	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	101.0	0	BX	0	23.79	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	103.0	0	BX	0	23.54	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	107.0	0	BX	0	23.43	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	109.0	0	BX	0	23.30	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	113.0	0	BX	0	23.00	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	114.0	0	BX	0	22.84	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	115.0	0	BX	0	22.38	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	116.0	0	BX	0	22.14	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	120.0	0	BX	0	21.56	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	121.0	0	BX	0	21.38	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	123.0	0	BX	0	20.84	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	127.0	0	BX	0	20.43	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	128.0	0	BX	0	20.28	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	130.0	0	BX	0	19.74	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	131.0	0	BX	0	19.55	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	134.0	0	BX	0	19.30	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	135.0	0	BX	0	19.18	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	136.0	0	BX	0	18.97	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	138.0	0	BX	0	18.37	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	140.0	0	BX	0	18.04	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	143.0	0	BX	0	17.86	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	145.0	0	BX	0	17.41	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	153.0	0	BX	0	16.55	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	154.0	0	BX	0	16.38	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	156.0	0	BX	0	15.76	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	161.0	0	BX	0	15.03	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	162.0	0	BX	0	14.40	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	164.0	0	BX	0	14.15	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	176.0	0	BX	0	13.29	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	182.0	0	BX	0	12.93	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	194.0	0	BX	0	12.59	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	200.0	0	BX	0	12.37	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	204.0	0	BX	0	12.01	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	214.0	0	BX	0	11.59	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	217.0	0	BX	0	11.36	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	225.0	0	BX	0	11.18	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	229.0	0	BX	0	10.86	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	235.0	0	BX	0	10.61	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	247.0	0	BX	0	10.42	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	249.0	0	BX	0	10.22	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	258.0	0	BX	0	9.98	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	262.0	0	BX	0	9.70	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	320.0	0	BX	0	9.05	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	339.0	0	BX	0	8.71	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	400.0	0	BX	0	8.17	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	413.0	0	BX	0	7.86	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	499.0	0	BX	0	7.37	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	542.0	0	BX	0	6.97	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	678.0	0	BX	0	6.15	0
@153___1992237	001	B	09/20/1992	17:00	129.8667	7.2500	0	760.0	0	BX	0	5.87	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	0.0	0	BX	0	29.32	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	45.0	0	BX	0	29.07	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	48.0	0	BX	0	28.98	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	56.0	0	BX	0	28.40	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	59.0	0	BX	0	27.88	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	71.0	0	BX	0	27.11	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	73.0	0	BX	0	26.85	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	77.0	0	BX	0	26.69	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	84.0	0	BX	0	26.04	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	90.0	0	BX	0	25.40	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	93.0	0	BX	0	25.06	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	96.0	0	BX	0	25.01	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	99.0	0	BX	0	24.55	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	100.0	0	BX	0	24.38	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	102.0	0	BX	0	24.14	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	103.0	0	BX	0	24.11	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	104.0	0	BX	0	24.06	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	105.0	0	BX	0	23.17	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	106.0	0	BX	0	22.96	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	109.0	0	BX	0	22.61	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	118.0	0	BX	0	21.55	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	122.0	0	BX	0	20.87	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	125.0	0	BX	0	20.59	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	126.0	0	BX	0	20.26	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	127.0	0	BX	0	20.08	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	132.0	0	BX	0	19.94	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	133.0	0	BX	0	19.86	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	134.0	0	BX	0	19.74	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	136.0	0	BX	0	19.62	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	137.0	0	BX	0	19.47	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	138.0	0	BX	0	19.38	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	139.0	0	BX	0	18.53	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	140.0	0	BX	0	18.35	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	146.0	0	BX	0	18.05	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	148.0	0	BX	0	17.86	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	150.0	0	BX	0	17.07	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	152.0	0	BX	0	16.19	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	154.0	0	BX	0	15.61	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	155.0	0	BX	0	15.32	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	158.0	0	BX	0	15.13	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	163.0	0	BX	0	13.64	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	164.0	0	BX	0	13.40	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	169.0	0	BX	0	13.19	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	173.0	0	BX	0	13.01	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	178.0	0	BX	0	12.55	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	180.0	0	BX	0	12.09	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	187.0	0	BX	0	11.65	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	190.0	0	BX	0	11.55	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	193.0	0	BX	0	11.16	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	197.0	0	BX	0	10.98	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	200.0	0	BX	0	10.65	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	206.0	0	BX	0	10.33	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	215.0	0	BX	0	10.15	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	217.0	0	BX	0	9.95	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	220.0	0	BX	0	9.75	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	226.0	0	BX	0	9.73	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	234.0	0	BX	0	9.35	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	238.0	0	BX	0	8.96	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	245.0	0	BX	0	8.74	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	264.0	0	BX	0	8.99	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	299.0	0	BX	0	8.77	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	305.0	0	BX	0	8.63	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	319.0	0	BX	0	8.46	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	358.0	0	BX	0	8.48	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	413.0	0	BX	0	8.09	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	423.0	0	BX	0	7.87	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	460.0	0	BX	0	7.52	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	668.0	0	BX	0	6.30	0
@153___1992237	002	B	09/21/1992	05:00	127.5833	6.1833	0	760.0	0	BX	0	5.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	0.6	0	BX	0	28.82	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	1.3	0	BX	0	29.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	1.9	0	BX	0	29.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	2.6	0	BX	0	29.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	3.2	0	BX	0	29.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	3.9	0	BX	0	29.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	4.5	0	BX	0	29.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	5.2	0	BX	0	29.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	5.8	0	BX	0	29.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	6.5	0	BX	0	29.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	7.1	0	BX	0	29.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	7.8	0	BX	0	29.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	8.4	0	BX	0	29.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	9.1	0	BX	0	29.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	9.7	0	BX	0	29.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	10.4	0	BX	0	29.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	11.0	0	BX	0	29.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	11.6	0	BX	0	29.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	12.3	0	BX	0	29.03	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	12.9	0	BX	0	29.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	13.6	0	BX	0	29.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	14.2	0	BX	0	29.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	14.9	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	15.5	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	16.2	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	16.8	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	17.5	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	18.1	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	18.8	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	19.4	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	20.0	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	20.7	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	21.3	0	BX	0	29.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	22.0	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	22.6	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	23.3	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	23.9	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	24.6	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	25.2	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	25.9	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	26.5	0	BX	0	28.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	27.1	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	27.8	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	28.4	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	29.1	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	29.7	0	BX	0	28.97	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	30.4	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	31.0	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	31.7	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	32.3	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	33.0	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	33.6	0	BX	0	28.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	34.2	0	BX	0	28.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	34.9	0	BX	0	28.87	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	35.5	0	BX	0	28.81	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	36.2	0	BX	0	28.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	36.8	0	BX	0	28.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	37.5	0	BX	0	28.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	38.1	0	BX	0	28.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	38.8	0	BX	0	28.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	39.4	0	BX	0	28.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	40.0	0	BX	0	28.03	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	40.7	0	BX	0	27.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	41.3	0	BX	0	27.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	42.0	0	BX	0	27.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	42.6	0	BX	0	27.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	43.3	0	BX	0	27.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	43.9	0	BX	0	27.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	44.6	0	BX	0	26.92	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	45.2	0	BX	0	26.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	45.8	0	BX	0	26.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	46.5	0	BX	0	26.81	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	47.1	0	BX	0	26.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	47.8	0	BX	0	26.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	48.4	0	BX	0	26.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	49.1	0	BX	0	26.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	49.7	0	BX	0	26.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	50.4	0	BX	0	26.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	51.0	0	BX	0	26.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	51.6	0	BX	0	26.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	52.3	0	BX	0	25.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	52.9	0	BX	0	25.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	53.6	0	BX	0	25.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	54.2	0	BX	0	25.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	54.9	0	BX	0	25.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	55.5	0	BX	0	25.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	56.1	0	BX	0	25.23	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	56.8	0	BX	0	25.16	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	57.4	0	BX	0	25.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	58.1	0	BX	0	25.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	58.7	0	BX	0	24.92	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	59.4	0	BX	0	24.80	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	60.0	0	BX	0	24.70	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	60.6	0	BX	0	24.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	61.3	0	BX	0	24.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	61.9	0	BX	0	24.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	62.6	0	BX	0	24.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	63.2	0	BX	0	23.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	63.9	0	BX	0	23.90	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	64.5	0	BX	0	23.81	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	65.1	0	BX	0	23.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	65.8	0	BX	0	23.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	66.4	0	BX	0	23.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	67.1	0	BX	0	23.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	67.7	0	BX	0	23.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	68.4	0	BX	0	23.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	69.0	0	BX	0	22.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	69.6	0	BX	0	22.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	70.3	0	BX	0	22.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	70.9	0	BX	0	22.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	71.6	0	BX	0	22.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	72.2	0	BX	0	22.03	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	72.9	0	BX	0	21.96	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	73.5	0	BX	0	21.92	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	74.1	0	BX	0	21.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	74.8	0	BX	0	21.87	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	75.4	0	BX	0	21.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	76.1	0	BX	0	21.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	76.7	0	BX	0	21.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	77.4	0	BX	0	21.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	78.0	0	BX	0	21.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	78.6	0	BX	0	21.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	79.3	0	BX	0	21.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	79.9	0	BX	0	21.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	80.6	0	BX	0	20.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	81.2	0	BX	0	20.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	81.8	0	BX	0	20.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	82.5	0	BX	0	20.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	83.1	0	BX	0	20.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	83.8	0	BX	0	20.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	84.4	0	BX	0	20.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	85.1	0	BX	0	20.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	85.7	0	BX	0	20.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	86.3	0	BX	0	20.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	87.0	0	BX	0	20.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	87.6	0	BX	0	20.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	88.3	0	BX	0	20.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	88.9	0	BX	0	20.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	89.5	0	BX	0	20.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	90.2	0	BX	0	20.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	90.8	0	BX	0	20.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	91.5	0	BX	0	20.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	92.1	0	BX	0	20.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	92.7	0	BX	0	20.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	93.4	0	BX	0	20.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	94.0	0	BX	0	20.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	94.7	0	BX	0	20.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	95.3	0	BX	0	20.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	96.0	0	BX	0	20.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	96.6	0	BX	0	20.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	97.2	0	BX	0	20.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	97.9	0	BX	0	20.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	98.5	0	BX	0	19.96	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	99.2	0	BX	0	19.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	99.8	0	BX	0	19.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	100.4	0	BX	0	19.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	101.1	0	BX	0	19.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	101.7	0	BX	0	19.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	102.4	0	BX	0	19.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	103.0	0	BX	0	19.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	103.6	0	BX	0	19.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	104.3	0	BX	0	19.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	104.9	0	BX	0	19.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	105.6	0	BX	0	19.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	106.2	0	BX	0	19.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	106.8	0	BX	0	19.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	107.5	0	BX	0	19.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	108.1	0	BX	0	18.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	108.8	0	BX	0	18.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	109.4	0	BX	0	18.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	110.0	0	BX	0	18.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	110.7	0	BX	0	18.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	111.3	0	BX	0	18.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	112.0	0	BX	0	18.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	112.6	0	BX	0	18.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	113.2	0	BX	0	18.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	113.9	0	BX	0	17.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	114.5	0	BX	0	17.91	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	115.2	0	BX	0	17.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	115.8	0	BX	0	17.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	116.4	0	BX	0	17.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	117.1	0	BX	0	17.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	117.7	0	BX	0	17.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	118.4	0	BX	0	17.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	119.0	0	BX	0	17.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	119.6	0	BX	0	17.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	120.3	0	BX	0	17.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	120.9	0	BX	0	16.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	121.5	0	BX	0	16.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	122.2	0	BX	0	16.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	122.8	0	BX	0	16.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	123.5	0	BX	0	16.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	124.1	0	BX	0	16.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	124.7	0	BX	0	16.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	125.4	0	BX	0	16.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	126.0	0	BX	0	16.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	126.7	0	BX	0	16.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	127.3	0	BX	0	16.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	127.9	0	BX	0	15.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	128.6	0	BX	0	15.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	129.2	0	BX	0	15.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	129.9	0	BX	0	15.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	130.5	0	BX	0	15.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	131.1	0	BX	0	14.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	131.8	0	BX	0	14.91	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	132.4	0	BX	0	14.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	133.0	0	BX	0	14.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	133.7	0	BX	0	14.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	134.3	0	BX	0	14.70	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	135.0	0	BX	0	14.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	135.6	0	BX	0	14.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	136.2	0	BX	0	14.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	136.9	0	BX	0	14.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	137.5	0	BX	0	14.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	138.2	0	BX	0	14.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	138.8	0	BX	0	14.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	139.4	0	BX	0	14.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	140.1	0	BX	0	14.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	140.7	0	BX	0	14.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	141.3	0	BX	0	14.23	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	142.0	0	BX	0	14.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	142.6	0	BX	0	14.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	143.3	0	BX	0	14.03	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	143.9	0	BX	0	13.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	144.5	0	BX	0	13.94	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	145.2	0	BX	0	13.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	145.8	0	BX	0	13.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	146.4	0	BX	0	13.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	147.1	0	BX	0	13.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	147.7	0	BX	0	13.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	148.4	0	BX	0	13.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	149.0	0	BX	0	13.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	149.6	0	BX	0	13.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	150.3	0	BX	0	13.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	150.9	0	BX	0	13.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	151.5	0	BX	0	13.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	152.2	0	BX	0	13.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	152.8	0	BX	0	13.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	153.4	0	BX	0	13.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	154.1	0	BX	0	13.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	154.7	0	BX	0	13.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	155.4	0	BX	0	13.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	156.0	0	BX	0	13.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	156.6	0	BX	0	13.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	157.3	0	BX	0	13.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	157.9	0	BX	0	13.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	158.5	0	BX	0	13.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	159.2	0	BX	0	13.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	159.8	0	BX	0	13.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	160.5	0	BX	0	13.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	161.1	0	BX	0	13.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	161.7	0	BX	0	13.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	162.4	0	BX	0	13.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	163.0	0	BX	0	13.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	163.6	0	BX	0	13.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	164.3	0	BX	0	13.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	164.9	0	BX	0	13.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	165.5	0	BX	0	13.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	166.2	0	BX	0	13.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	166.8	0	BX	0	13.15	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	167.4	0	BX	0	13.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	168.1	0	BX	0	13.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	168.7	0	BX	0	12.94	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	169.4	0	BX	0	12.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	170.0	0	BX	0	12.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	170.6	0	BX	0	12.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	171.3	0	BX	0	12.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	171.9	0	BX	0	12.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	172.5	0	BX	0	12.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	173.2	0	BX	0	12.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	173.8	0	BX	0	12.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	174.4	0	BX	0	12.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	175.1	0	BX	0	11.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	175.7	0	BX	0	11.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	176.3	0	BX	0	11.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	177.0	0	BX	0	11.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	177.6	0	BX	0	11.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	178.3	0	BX	0	11.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	178.9	0	BX	0	11.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	179.5	0	BX	0	11.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	180.2	0	BX	0	11.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	180.8	0	BX	0	11.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	181.4	0	BX	0	11.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	182.1	0	BX	0	11.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	182.7	0	BX	0	11.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	183.3	0	BX	0	11.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	184.0	0	BX	0	11.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	184.6	0	BX	0	11.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	185.2	0	BX	0	11.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	185.9	0	BX	0	11.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	186.5	0	BX	0	11.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	187.1	0	BX	0	11.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	187.8	0	BX	0	11.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	188.4	0	BX	0	11.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	189.0	0	BX	0	11.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	189.7	0	BX	0	11.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	190.3	0	BX	0	11.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	190.9	0	BX	0	11.15	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	191.6	0	BX	0	11.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	192.2	0	BX	0	11.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	192.9	0	BX	0	10.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	193.5	0	BX	0	10.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	194.1	0	BX	0	10.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	194.8	0	BX	0	10.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	195.4	0	BX	0	10.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	196.0	0	BX	0	10.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	196.7	0	BX	0	10.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	197.3	0	BX	0	10.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	197.9	0	BX	0	10.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	198.6	0	BX	0	10.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	199.2	0	BX	0	10.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	199.8	0	BX	0	10.15	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	200.5	0	BX	0	10.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	201.1	0	BX	0	10.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	201.7	0	BX	0	10.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	202.4	0	BX	0	10.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	203.0	0	BX	0	10.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	203.6	0	BX	0	10.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	204.3	0	BX	0	10.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	204.9	0	BX	0	10.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	205.5	0	BX	0	10.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	206.2	0	BX	0	10.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	206.8	0	BX	0	10.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	207.4	0	BX	0	10.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	208.1	0	BX	0	9.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	208.7	0	BX	0	9.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	209.3	0	BX	0	9.97	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	210.0	0	BX	0	9.96	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	210.6	0	BX	0	9.94	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	211.2	0	BX	0	9.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	211.9	0	BX	0	9.92	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	212.5	0	BX	0	9.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	213.1	0	BX	0	9.87	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	213.8	0	BX	0	9.86	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	214.4	0	BX	0	9.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	215.0	0	BX	0	9.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	215.7	0	BX	0	9.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	216.3	0	BX	0	9.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	216.9	0	BX	0	9.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	217.6	0	BX	0	9.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	218.2	0	BX	0	9.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	218.8	0	BX	0	9.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	219.4	0	BX	0	9.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	220.1	0	BX	0	9.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	220.7	0	BX	0	9.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	221.3	0	BX	0	9.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	222.0	0	BX	0	9.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	222.6	0	BX	0	9.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	223.2	0	BX	0	9.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	223.9	0	BX	0	9.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	224.5	0	BX	0	9.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	225.1	0	BX	0	9.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	225.8	0	BX	0	9.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	226.4	0	BX	0	9.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	227.0	0	BX	0	9.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	227.7	0	BX	0	9.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	228.3	0	BX	0	9.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	228.9	0	BX	0	9.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	229.6	0	BX	0	9.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	230.2	0	BX	0	9.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	230.8	0	BX	0	9.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	231.5	0	BX	0	9.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	232.1	0	BX	0	9.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	232.7	0	BX	0	9.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	233.4	0	BX	0	9.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	234.0	0	BX	0	9.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	234.6	0	BX	0	9.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	235.2	0	BX	0	9.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	235.9	0	BX	0	9.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	236.5	0	BX	0	9.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	237.1	0	BX	0	9.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	237.8	0	BX	0	9.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	238.4	0	BX	0	9.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	239.0	0	BX	0	9.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	239.7	0	BX	0	9.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	240.3	0	BX	0	9.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	240.9	0	BX	0	9.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	241.6	0	BX	0	9.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	242.2	0	BX	0	9.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	242.8	0	BX	0	9.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	243.4	0	BX	0	9.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	244.1	0	BX	0	9.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	244.7	0	BX	0	9.23	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	245.3	0	BX	0	9.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	246.0	0	BX	0	9.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	246.6	0	BX	0	9.16	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	247.2	0	BX	0	9.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	247.9	0	BX	0	9.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	248.5	0	BX	0	9.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	249.1	0	BX	0	9.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	249.8	0	BX	0	9.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	250.4	0	BX	0	9.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	251.0	0	BX	0	9.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	251.6	0	BX	0	9.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	252.3	0	BX	0	9.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	252.9	0	BX	0	9.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	253.5	0	BX	0	9.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	254.2	0	BX	0	9.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	254.8	0	BX	0	8.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	255.4	0	BX	0	8.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	256.1	0	BX	0	8.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	256.7	0	BX	0	8.86	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	257.3	0	BX	0	8.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	257.9	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	258.6	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	259.2	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	259.8	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	260.5	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	261.1	0	BX	0	8.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	261.7	0	BX	0	8.82	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	262.4	0	BX	0	8.80	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	263.0	0	BX	0	8.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	263.6	0	BX	0	8.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	264.2	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	264.9	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	265.5	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	266.1	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	266.8	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	267.4	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	268.0	0	BX	0	8.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	268.6	0	BX	0	8.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	269.3	0	BX	0	8.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	269.9	0	BX	0	8.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	270.5	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	271.2	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	271.8	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	272.4	0	BX	0	8.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	273.0	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	273.7	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	274.3	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	274.9	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	275.6	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	276.2	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	276.8	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	277.4	0	BX	0	8.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	278.1	0	BX	0	8.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	278.7	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	279.3	0	BX	0	8.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	280.0	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	280.6	0	BX	0	8.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	281.2	0	BX	0	8.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	281.8	0	BX	0	8.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	282.5	0	BX	0	8.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	283.1	0	BX	0	8.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	283.7	0	BX	0	8.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	284.4	0	BX	0	8.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	285.0	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	285.6	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	286.2	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	286.9	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	287.5	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	288.1	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	288.7	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	289.4	0	BX	0	8.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	290.0	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	290.6	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	291.3	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	291.9	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	292.5	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	293.1	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	293.8	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	294.4	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	295.0	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	295.7	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	296.3	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	296.9	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	297.5	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	298.2	0	BX	0	8.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	298.8	0	BX	0	8.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	299.4	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	300.0	0	BX	0	8.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	300.7	0	BX	0	8.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	301.3	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	301.9	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	302.5	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	303.2	0	BX	0	8.66	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	303.8	0	BX	0	8.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	304.4	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	305.1	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	305.7	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	306.3	0	BX	0	8.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	306.9	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	307.6	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	308.2	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	308.8	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	309.4	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	310.1	0	BX	0	8.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	310.7	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	311.3	0	BX	0	8.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	311.9	0	BX	0	8.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	312.6	0	BX	0	8.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	313.2	0	BX	0	8.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	313.8	0	BX	0	8.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	314.4	0	BX	0	8.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	315.1	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	315.7	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	316.3	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	316.9	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	317.6	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	318.2	0	BX	0	8.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	318.8	0	BX	0	8.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	319.5	0	BX	0	8.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	320.1	0	BX	0	8.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	320.7	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	321.3	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	322.0	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	322.6	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	323.2	0	BX	0	8.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	323.8	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	324.5	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	325.1	0	BX	0	8.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	325.7	0	BX	0	8.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	326.3	0	BX	0	8.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	327.0	0	BX	0	8.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	327.6	0	BX	0	8.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	328.2	0	BX	0	8.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	328.8	0	BX	0	8.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	329.5	0	BX	0	8.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	330.1	0	BX	0	8.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	330.7	0	BX	0	8.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	331.3	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	332.0	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	332.6	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	333.2	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	333.8	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	334.5	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	335.1	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	335.7	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	336.3	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	336.9	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	337.6	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	338.2	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	338.8	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	339.4	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	340.1	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	340.7	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	341.3	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	341.9	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	342.6	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	343.2	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	343.8	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	344.4	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	345.1	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	345.7	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	346.3	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	346.9	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	347.6	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	348.2	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	348.8	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	349.4	0	BX	0	8.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	350.0	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	350.7	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	351.3	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	351.9	0	BX	0	8.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	352.5	0	BX	0	8.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	353.2	0	BX	0	8.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	353.8	0	BX	0	8.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	354.4	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	355.0	0	BX	0	8.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	355.7	0	BX	0	8.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	356.3	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	356.9	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	357.5	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	358.2	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	358.8	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	359.4	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	360.0	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	360.6	0	BX	0	8.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	361.3	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	361.9	0	BX	0	8.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	362.5	0	BX	0	8.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	363.1	0	BX	0	8.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	363.8	0	BX	0	8.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	364.4	0	BX	0	8.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	365.0	0	BX	0	8.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	365.6	0	BX	0	8.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	366.2	0	BX	0	8.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	366.9	0	BX	0	8.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	367.5	0	BX	0	8.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	368.1	0	BX	0	8.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	368.7	0	BX	0	8.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	369.4	0	BX	0	8.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	370.0	0	BX	0	8.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	370.6	0	BX	0	8.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	371.2	0	BX	0	8.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	371.8	0	BX	0	8.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	372.5	0	BX	0	8.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	373.1	0	BX	0	8.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	373.7	0	BX	0	8.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	374.3	0	BX	0	8.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	375.0	0	BX	0	8.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	375.6	0	BX	0	8.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	376.2	0	BX	0	8.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	376.8	0	BX	0	8.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	377.4	0	BX	0	8.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	378.1	0	BX	0	8.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	378.7	0	BX	0	8.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	379.3	0	BX	0	8.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	379.9	0	BX	0	8.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	380.5	0	BX	0	8.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	381.2	0	BX	0	8.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	381.8	0	BX	0	8.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	382.4	0	BX	0	8.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	383.0	0	BX	0	8.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	383.7	0	BX	0	8.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	384.3	0	BX	0	8.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	384.9	0	BX	0	8.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	385.5	0	BX	0	8.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	386.1	0	BX	0	8.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	386.8	0	BX	0	8.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	387.4	0	BX	0	8.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	388.0	0	BX	0	8.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	388.6	0	BX	0	8.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	389.2	0	BX	0	8.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	389.9	0	BX	0	8.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	390.5	0	BX	0	8.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	391.1	0	BX	0	8.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	391.7	0	BX	0	8.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	392.3	0	BX	0	8.23	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	393.0	0	BX	0	8.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	393.6	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	394.2	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	394.8	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	395.4	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	396.1	0	BX	0	8.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	396.7	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	397.3	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	397.9	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	398.5	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	399.2	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	399.8	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	400.4	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	401.0	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	401.6	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	402.3	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	402.9	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	403.5	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	404.1	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	404.7	0	BX	0	8.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	405.4	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	406.0	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	406.6	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	407.2	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	407.8	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	408.5	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	409.1	0	BX	0	8.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	409.7	0	BX	0	8.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	410.3	0	BX	0	8.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	410.9	0	BX	0	8.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	411.6	0	BX	0	8.16	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	412.2	0	BX	0	8.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	412.8	0	BX	0	8.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	413.4	0	BX	0	8.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	414.0	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	414.6	0	BX	0	8.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	415.3	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	415.9	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	416.5	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	417.1	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	417.7	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	418.4	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	419.0	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	419.6	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	420.2	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	420.8	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	421.5	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	422.1	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	422.7	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	423.3	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	423.9	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	424.5	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	425.2	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	425.8	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	426.4	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	427.0	0	BX	0	8.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	427.6	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	428.3	0	BX	0	8.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	428.9	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	429.5	0	BX	0	8.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	430.1	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	430.7	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	431.3	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	432.0	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	432.6	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	433.2	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	433.8	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	434.4	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	435.0	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	435.7	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	436.3	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	436.9	0	BX	0	8.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	437.5	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	438.1	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	438.8	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	439.4	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	440.0	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	440.6	0	BX	0	8.01	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	441.2	0	BX	0	8.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	441.8	0	BX	0	8.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	442.5	0	BX	0	8.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	443.1	0	BX	0	8.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	443.7	0	BX	0	8.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	444.3	0	BX	0	7.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	444.9	0	BX	0	7.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	445.5	0	BX	0	7.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	446.2	0	BX	0	7.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	446.8	0	BX	0	7.97	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	447.4	0	BX	0	7.97	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	448.0	0	BX	0	7.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	448.6	0	BX	0	7.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	449.2	0	BX	0	7.92	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	449.9	0	BX	0	7.91	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	450.5	0	BX	0	7.90	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	451.1	0	BX	0	7.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	451.7	0	BX	0	7.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	452.3	0	BX	0	7.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	452.9	0	BX	0	7.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	453.6	0	BX	0	7.88	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	454.2	0	BX	0	7.86	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	454.8	0	BX	0	7.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	455.4	0	BX	0	7.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	456.0	0	BX	0	7.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	456.6	0	BX	0	7.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	457.3	0	BX	0	7.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	457.9	0	BX	0	7.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	458.5	0	BX	0	7.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	459.1	0	BX	0	7.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	459.7	0	BX	0	7.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	460.3	0	BX	0	7.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	460.9	0	BX	0	7.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	461.6	0	BX	0	7.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	462.2	0	BX	0	7.70	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	462.8	0	BX	0	7.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	463.4	0	BX	0	7.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	464.0	0	BX	0	7.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	464.6	0	BX	0	7.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	465.3	0	BX	0	7.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	465.9	0	BX	0	7.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	466.5	0	BX	0	7.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	467.1	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	467.7	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	468.3	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	468.9	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	469.6	0	BX	0	7.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	470.2	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	470.8	0	BX	0	7.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	471.4	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	472.0	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	472.6	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	473.3	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	473.9	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	474.5	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	475.1	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	475.7	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	476.3	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	476.9	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	477.6	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	478.2	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	478.8	0	BX	0	7.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	479.4	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	480.0	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	480.6	0	BX	0	7.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	481.2	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	481.9	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	482.5	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	483.1	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	483.7	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	484.3	0	BX	0	7.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	484.9	0	BX	0	7.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	485.5	0	BX	0	7.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	486.2	0	BX	0	7.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	486.8	0	BX	0	7.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	487.4	0	BX	0	7.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	488.0	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	488.6	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	489.2	0	BX	0	7.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	489.8	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	490.4	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	491.1	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	491.7	0	BX	0	7.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	492.3	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	492.9	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	493.5	0	BX	0	7.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	494.1	0	BX	0	7.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	494.7	0	BX	0	7.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	495.4	0	BX	0	7.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	496.0	0	BX	0	7.51	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	496.6	0	BX	0	7.51	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	497.2	0	BX	0	7.51	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	497.8	0	BX	0	7.51	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	498.4	0	BX	0	7.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	499.0	0	BX	0	7.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	499.6	0	BX	0	7.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	500.3	0	BX	0	7.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	500.9	0	BX	0	7.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	501.5	0	BX	0	7.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	502.1	0	BX	0	7.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	502.7	0	BX	0	7.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	503.3	0	BX	0	7.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	503.9	0	BX	0	7.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	504.5	0	BX	0	7.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	505.2	0	BX	0	7.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	505.8	0	BX	0	7.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	506.4	0	BX	0	7.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	507.0	0	BX	0	7.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	507.6	0	BX	0	7.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	508.2	0	BX	0	7.40	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	508.8	0	BX	0	7.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	509.4	0	BX	0	7.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	510.1	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	510.7	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	511.3	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	511.9	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	512.5	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	513.1	0	BX	0	7.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	513.7	0	BX	0	7.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	514.3	0	BX	0	7.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	515.0	0	BX	0	7.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	515.6	0	BX	0	7.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	516.2	0	BX	0	7.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	516.8	0	BX	0	7.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	517.4	0	BX	0	7.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	518.0	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	518.6	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	519.2	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	519.9	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	520.5	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	521.1	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	521.7	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	522.3	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	522.9	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	523.5	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	524.1	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	524.7	0	BX	0	7.27	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	525.4	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	526.0	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	526.6	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	527.2	0	BX	0	7.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	527.8	0	BX	0	7.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	528.4	0	BX	0	7.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	529.0	0	BX	0	7.23	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	529.6	0	BX	0	7.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	530.2	0	BX	0	7.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	530.9	0	BX	0	7.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	531.5	0	BX	0	7.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	532.1	0	BX	0	7.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	532.7	0	BX	0	7.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	533.3	0	BX	0	7.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	533.9	0	BX	0	7.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	534.5	0	BX	0	7.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	535.1	0	BX	0	7.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	535.7	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	536.3	0	BX	0	7.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	537.0	0	BX	0	7.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	537.6	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	538.2	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	538.8	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	539.4	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	540.0	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	540.6	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	541.2	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	541.8	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	542.4	0	BX	0	7.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	543.1	0	BX	0	7.15	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	543.7	0	BX	0	7.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	544.3	0	BX	0	7.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	544.9	0	BX	0	7.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	545.5	0	BX	0	7.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	546.1	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	546.7	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	547.3	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	547.9	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	548.5	0	BX	0	7.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	549.2	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	549.8	0	BX	0	7.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	550.4	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	551.0	0	BX	0	7.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	551.6	0	BX	0	7.09	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	552.2	0	BX	0	7.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	552.8	0	BX	0	7.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	553.4	0	BX	0	7.08	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	554.0	0	BX	0	7.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	554.6	0	BX	0	7.07	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	555.2	0	BX	0	7.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	555.9	0	BX	0	7.06	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	556.5	0	BX	0	7.05	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	557.1	0	BX	0	7.04	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	557.7	0	BX	0	7.03	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	558.3	0	BX	0	7.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	558.9	0	BX	0	7.02	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	559.5	0	BX	0	7.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	560.1	0	BX	0	7.00	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	560.7	0	BX	0	6.99	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	561.3	0	BX	0	6.98	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	561.9	0	BX	0	6.96	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	562.6	0	BX	0	6.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	563.2	0	BX	0	6.95	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	563.8	0	BX	0	6.94	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	564.4	0	BX	0	6.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	565.0	0	BX	0	6.94	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	565.6	0	BX	0	6.93	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	566.2	0	BX	0	6.89	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	566.8	0	BX	0	6.87	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	567.4	0	BX	0	6.86	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	568.0	0	BX	0	6.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	568.6	0	BX	0	6.85	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	569.2	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	569.8	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	570.5	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	571.1	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	571.7	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	572.3	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	572.9	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	573.5	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	574.1	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	574.7	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	575.3	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	575.9	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	576.5	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	577.1	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	577.7	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	578.4	0	BX	0	6.84	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	579.0	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	579.6	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	580.2	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	580.8	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	581.4	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	582.0	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	582.6	0	BX	0	6.82	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	583.2	0	BX	0	6.83	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	583.8	0	BX	0	6.82	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	584.4	0	BX	0	6.82	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	585.0	0	BX	0	6.81	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	585.6	0	BX	0	6.81	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	586.2	0	BX	0	6.80	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	586.9	0	BX	0	6.80	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	587.5	0	BX	0	6.80	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	588.1	0	BX	0	6.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	588.7	0	BX	0	6.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	589.3	0	BX	0	6.79	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	589.9	0	BX	0	6.78	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	590.5	0	BX	0	6.77	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	591.1	0	BX	0	6.76	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	591.7	0	BX	0	6.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	592.3	0	BX	0	6.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	592.9	0	BX	0	6.75	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	593.5	0	BX	0	6.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	594.1	0	BX	0	6.74	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	594.7	0	BX	0	6.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	595.3	0	BX	0	6.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	596.0	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	596.6	0	BX	0	6.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	597.2	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	597.8	0	BX	0	6.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	598.4	0	BX	0	6.73	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	599.0	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	599.6	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	600.2	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	600.8	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	601.4	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	602.0	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	602.6	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	603.2	0	BX	0	6.72	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	603.8	0	BX	0	6.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	604.4	0	BX	0	6.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	605.0	0	BX	0	6.71	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	605.6	0	BX	0	6.70	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	606.3	0	BX	0	6.70	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	606.9	0	BX	0	6.69	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	607.5	0	BX	0	6.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	608.1	0	BX	0	6.68	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	608.7	0	BX	0	6.67	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	609.3	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	609.9	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	610.5	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	611.1	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	611.7	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	612.3	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	612.9	0	BX	0	6.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	613.5	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	614.1	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	614.7	0	BX	0	6.65	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	615.3	0	BX	0	6.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	615.9	0	BX	0	6.64	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	616.5	0	BX	0	6.63	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	617.1	0	BX	0	6.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	617.7	0	BX	0	6.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	618.3	0	BX	0	6.62	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	619.0	0	BX	0	6.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	619.6	0	BX	0	6.61	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	620.2	0	BX	0	6.60	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	620.8	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	621.4	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	622.0	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	622.6	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	623.2	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	623.8	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	624.4	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	625.0	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	625.6	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	626.2	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	626.8	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	627.4	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	628.0	0	BX	0	6.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	628.6	0	BX	0	6.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	629.2	0	BX	0	6.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	629.8	0	BX	0	6.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	630.4	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	631.0	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	631.6	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	632.2	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	632.8	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	633.4	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	634.1	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	634.7	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	635.3	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	635.9	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	636.5	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	637.1	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	637.7	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	638.3	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	638.9	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	639.5	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	640.1	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	640.7	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	641.3	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	641.9	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	642.5	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	643.1	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	643.7	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	644.3	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	644.9	0	BX	0	6.59	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	645.5	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	646.1	0	BX	0	6.58	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	646.7	0	BX	0	6.57	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	647.3	0	BX	0	6.56	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	647.9	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	648.5	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	649.1	0	BX	0	6.55	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	649.7	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	650.3	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	650.9	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	651.5	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	652.1	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	652.7	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	653.3	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	653.9	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	654.5	0	BX	0	6.54	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	655.1	0	BX	0	6.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	655.7	0	BX	0	6.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	656.3	0	BX	0	6.52	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	657.0	0	BX	0	6.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	657.6	0	BX	0	6.53	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	658.2	0	BX	0	6.51	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	658.8	0	BX	0	6.50	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	659.4	0	BX	0	6.49	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	660.0	0	BX	0	6.48	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	660.6	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	661.2	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	661.8	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	662.4	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	663.0	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	663.6	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	664.2	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	664.8	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	665.4	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	666.0	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	666.6	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	667.2	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	667.8	0	BX	0	6.47	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	668.4	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	669.0	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	669.6	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	670.2	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	670.8	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	671.4	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	672.0	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	672.6	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	673.2	0	BX	0	6.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	673.8	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	674.4	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	675.0	0	BX	0	6.46	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	675.6	0	BX	0	6.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	676.2	0	BX	0	6.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	676.8	0	BX	0	6.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	677.4	0	BX	0	6.45	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	678.0	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	678.6	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	679.2	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	679.8	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	680.4	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	681.0	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	681.6	0	BX	0	6.44	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	682.2	0	BX	0	6.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	682.8	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	683.4	0	BX	0	6.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	684.0	0	BX	0	6.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	684.6	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	685.2	0	BX	0	6.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	685.8	0	BX	0	6.43	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	686.4	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	687.0	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	687.6	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	688.2	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	688.8	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	689.4	0	BX	0	6.42	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	690.0	0	BX	0	6.41	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	690.6	0	BX	0	6.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	691.2	0	BX	0	6.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	691.8	0	BX	0	6.39	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	692.4	0	BX	0	6.38	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	693.0	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	693.6	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	694.2	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	694.8	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	695.4	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	696.0	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	696.6	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	697.2	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	697.8	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	698.4	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	699.0	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	699.6	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	700.2	0	BX	0	6.37	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	700.8	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	701.4	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	702.0	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	702.6	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	703.2	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	703.8	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	704.4	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	705.0	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	705.6	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	706.1	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	706.7	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	707.3	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	707.9	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	708.5	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	709.1	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	709.7	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	710.3	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	710.9	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	711.5	0	BX	0	6.36	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	712.1	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	712.7	0	BX	0	6.35	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	713.3	0	BX	0	6.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	713.9	0	BX	0	6.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	714.5	0	BX	0	6.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	715.1	0	BX	0	6.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	715.7	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	716.3	0	BX	0	6.34	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	716.9	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	717.5	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	718.1	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	718.7	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	719.3	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	719.9	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	720.5	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	721.1	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	721.7	0	BX	0	6.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	722.3	0	BX	0	6.33	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	722.9	0	BX	0	6.32	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	723.5	0	BX	0	6.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	724.1	0	BX	0	6.31	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	724.7	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	725.3	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	725.9	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	726.5	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	727.1	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	727.7	0	BX	0	6.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	728.3	0	BX	0	6.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	728.8	0	BX	0	6.30	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	729.4	0	BX	0	6.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	730.0	0	BX	0	6.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	730.6	0	BX	0	6.29	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	731.2	0	BX	0	6.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	731.8	0	BX	0	6.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	732.4	0	BX	0	6.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	733.0	0	BX	0	6.28	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	733.6	0	BX	0	6.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	734.2	0	BX	0	6.26	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	734.8	0	BX	0	6.25	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	735.4	0	BX	0	6.24	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	736.0	0	BX	0	6.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	736.6	0	BX	0	6.22	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	737.2	0	BX	0	6.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	737.8	0	BX	0	6.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	738.4	0	BX	0	6.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	739.0	0	BX	0	6.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	739.6	0	BX	0	6.21	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	740.2	0	BX	0	6.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	740.8	0	BX	0	6.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	741.4	0	BX	0	6.20	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	742.0	0	BX	0	6.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	742.6	0	BX	0	6.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	743.2	0	BX	0	6.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	743.8	0	BX	0	6.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	744.3	0	BX	0	6.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	744.9	0	BX	0	6.19	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	745.5	0	BX	0	6.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	746.1	0	BX	0	6.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	746.7	0	BX	0	6.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	747.3	0	BX	0	6.18	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	747.9	0	BX	0	6.17	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	748.5	0	BX	0	6.16	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	749.1	0	BX	0	6.16	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	749.7	0	BX	0	6.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	750.3	0	BX	0	6.14	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	750.9	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	751.5	0	BX	0	6.13	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	752.1	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	752.7	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	753.3	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	753.9	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	754.5	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	755.1	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	755.7	0	BX	0	6.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	756.2	0	BX	0	6.11	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	756.8	0	BX	0	6.12	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	757.4	0	BX	0	6.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	758.0	0	BX	0	6.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	758.6	0	BX	0	6.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	759.2	0	BX	0	6.10	0
@153___1992238	001	C	11/28/1992	05:00	128.0267	6.2131	0	759.8	0	BX	0	6.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	0.6	0	BX	0	29.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	1.3	0	BX	0	29.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	1.9	0	BX	0	29.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	2.6	0	BX	0	29.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	3.2	0	BX	0	29.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	3.9	0	BX	0	29.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	4.5	0	BX	0	29.51	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	5.2	0	BX	0	29.98	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	5.8	0	BX	0	29.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	6.5	0	BX	0	29.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	7.1	0	BX	0	29.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	7.8	0	BX	0	29.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	8.4	0	BX	0	29.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	9.1	0	BX	0	29.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	9.7	0	BX	0	29.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	10.4	0	BX	0	29.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	11.0	0	BX	0	29.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	11.6	0	BX	0	29.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	12.3	0	BX	0	29.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	12.9	0	BX	0	29.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	13.6	0	BX	0	29.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	14.2	0	BX	0	29.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	14.9	0	BX	0	29.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	15.5	0	BX	0	29.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	16.2	0	BX	0	29.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	16.8	0	BX	0	29.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	17.5	0	BX	0	29.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	18.1	0	BX	0	29.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	18.8	0	BX	0	29.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	19.4	0	BX	0	29.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	20.0	0	BX	0	29.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	20.7	0	BX	0	29.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	21.3	0	BX	0	29.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	22.0	0	BX	0	29.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	22.6	0	BX	0	29.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	23.3	0	BX	0	29.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	23.9	0	BX	0	29.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	24.6	0	BX	0	29.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	25.2	0	BX	0	29.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	25.9	0	BX	0	29.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	26.5	0	BX	0	29.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	27.1	0	BX	0	29.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	27.8	0	BX	0	29.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	28.4	0	BX	0	29.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	29.1	0	BX	0	29.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	29.7	0	BX	0	29.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	30.4	0	BX	0	29.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	31.0	0	BX	0	29.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	31.7	0	BX	0	29.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	32.3	0	BX	0	29.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	33.0	0	BX	0	29.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	33.6	0	BX	0	29.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	34.2	0	BX	0	29.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	34.9	0	BX	0	29.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	35.5	0	BX	0	29.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	36.2	0	BX	0	29.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	36.8	0	BX	0	29.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	37.5	0	BX	0	29.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	38.1	0	BX	0	29.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	38.8	0	BX	0	28.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	39.4	0	BX	0	28.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	40.0	0	BX	0	28.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	40.7	0	BX	0	28.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	41.3	0	BX	0	28.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	42.0	0	BX	0	27.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	42.6	0	BX	0	28.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	43.3	0	BX	0	28.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	43.9	0	BX	0	28.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	44.6	0	BX	0	28.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	45.2	0	BX	0	28.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	45.8	0	BX	0	28.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	46.5	0	BX	0	27.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	47.1	0	BX	0	27.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	47.8	0	BX	0	27.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	48.4	0	BX	0	27.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	49.1	0	BX	0	27.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	49.7	0	BX	0	27.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	50.4	0	BX	0	27.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	51.0	0	BX	0	27.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	51.6	0	BX	0	26.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	52.3	0	BX	0	26.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	52.9	0	BX	0	26.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	53.6	0	BX	0	26.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	54.2	0	BX	0	26.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	54.9	0	BX	0	26.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	55.5	0	BX	0	26.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	56.1	0	BX	0	25.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	56.8	0	BX	0	26.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	57.4	0	BX	0	25.99	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	58.1	0	BX	0	25.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	58.7	0	BX	0	25.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	59.4	0	BX	0	25.51	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	60.0	0	BX	0	25.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	60.6	0	BX	0	25.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	61.3	0	BX	0	25.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	61.9	0	BX	0	25.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	62.6	0	BX	0	25.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	63.2	0	BX	0	24.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	63.9	0	BX	0	24.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	64.5	0	BX	0	24.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	65.1	0	BX	0	24.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	65.8	0	BX	0	24.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	66.4	0	BX	0	23.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	67.1	0	BX	0	23.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	67.7	0	BX	0	23.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	68.4	0	BX	0	23.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	69.0	0	BX	0	23.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	69.6	0	BX	0	23.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	70.3	0	BX	0	23.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	70.9	0	BX	0	22.98	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	71.6	0	BX	0	23.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	72.2	0	BX	0	23.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	72.9	0	BX	0	22.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	73.5	0	BX	0	22.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	74.1	0	BX	0	22.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	74.8	0	BX	0	22.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	75.4	0	BX	0	22.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	76.1	0	BX	0	22.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	76.7	0	BX	0	22.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	77.4	0	BX	0	22.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	78.0	0	BX	0	22.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	78.6	0	BX	0	21.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	79.3	0	BX	0	21.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	79.9	0	BX	0	21.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	80.6	0	BX	0	21.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	81.2	0	BX	0	21.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	81.8	0	BX	0	21.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	82.5	0	BX	0	20.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	83.1	0	BX	0	20.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	83.8	0	BX	0	20.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	84.4	0	BX	0	20.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	85.1	0	BX	0	20.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	85.7	0	BX	0	20.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	86.3	0	BX	0	20.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	87.0	0	BX	0	20.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	87.6	0	BX	0	19.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	88.3	0	BX	0	19.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	88.9	0	BX	0	19.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	89.5	0	BX	0	19.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	90.2	0	BX	0	19.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	90.8	0	BX	0	19.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	91.5	0	BX	0	19.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	92.1	0	BX	0	19.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	92.7	0	BX	0	19.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	93.4	0	BX	0	19.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	94.0	0	BX	0	18.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	94.7	0	BX	0	18.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	95.3	0	BX	0	18.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	96.0	0	BX	0	18.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	96.6	0	BX	0	18.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	97.2	0	BX	0	18.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	97.9	0	BX	0	18.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	98.5	0	BX	0	18.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	99.2	0	BX	0	18.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	99.8	0	BX	0	18.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	100.4	0	BX	0	18.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	101.1	0	BX	0	18.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	101.7	0	BX	0	18.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	102.4	0	BX	0	18.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	103.0	0	BX	0	18.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	103.6	0	BX	0	18.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	104.3	0	BX	0	18.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	104.9	0	BX	0	17.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	105.6	0	BX	0	17.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	106.2	0	BX	0	17.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	106.8	0	BX	0	17.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	107.5	0	BX	0	17.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	108.1	0	BX	0	17.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	108.8	0	BX	0	17.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	109.4	0	BX	0	17.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	110.0	0	BX	0	17.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	110.7	0	BX	0	17.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	111.3	0	BX	0	17.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	112.0	0	BX	0	17.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	112.6	0	BX	0	17.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	113.2	0	BX	0	17.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	113.9	0	BX	0	17.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	114.5	0	BX	0	16.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	115.2	0	BX	0	16.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	115.8	0	BX	0	16.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	116.4	0	BX	0	16.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	117.1	0	BX	0	16.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	117.7	0	BX	0	16.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	118.4	0	BX	0	16.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	119.0	0	BX	0	16.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	119.6	0	BX	0	16.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	120.3	0	BX	0	16.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	120.9	0	BX	0	16.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	121.5	0	BX	0	16.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	122.2	0	BX	0	16.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	122.8	0	BX	0	16.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	123.5	0	BX	0	16.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	124.1	0	BX	0	16.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	124.7	0	BX	0	16.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	125.4	0	BX	0	16.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	126.0	0	BX	0	16.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	126.7	0	BX	0	15.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	127.3	0	BX	0	15.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	127.9	0	BX	0	15.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	128.6	0	BX	0	15.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	129.2	0	BX	0	15.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	129.9	0	BX	0	15.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	130.5	0	BX	0	15.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	131.1	0	BX	0	15.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	131.8	0	BX	0	15.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	132.4	0	BX	0	15.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	133.0	0	BX	0	15.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	133.7	0	BX	0	15.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	134.3	0	BX	0	15.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	135.0	0	BX	0	15.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	135.6	0	BX	0	14.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	136.2	0	BX	0	14.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	136.9	0	BX	0	14.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	137.5	0	BX	0	14.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	138.2	0	BX	0	14.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	138.8	0	BX	0	14.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	139.4	0	BX	0	14.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	140.1	0	BX	0	14.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	140.7	0	BX	0	14.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	141.3	0	BX	0	14.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	142.0	0	BX	0	14.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	142.6	0	BX	0	14.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	143.3	0	BX	0	14.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	143.9	0	BX	0	14.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	144.5	0	BX	0	14.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	145.2	0	BX	0	14.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	145.8	0	BX	0	14.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	146.4	0	BX	0	14.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	147.1	0	BX	0	13.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	147.7	0	BX	0	13.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	148.4	0	BX	0	13.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	149.0	0	BX	0	13.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	149.6	0	BX	0	13.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	150.3	0	BX	0	13.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	150.9	0	BX	0	13.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	151.5	0	BX	0	13.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	152.2	0	BX	0	13.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	152.8	0	BX	0	13.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	153.4	0	BX	0	13.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	154.1	0	BX	0	13.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	154.7	0	BX	0	12.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	155.4	0	BX	0	12.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	156.0	0	BX	0	12.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	156.6	0	BX	0	13.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	157.3	0	BX	0	13.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	157.9	0	BX	0	12.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	158.5	0	BX	0	12.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	159.2	0	BX	0	12.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	159.8	0	BX	0	12.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	160.5	0	BX	0	12.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	161.1	0	BX	0	12.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	161.7	0	BX	0	12.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	162.4	0	BX	0	12.45	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	163.0	0	BX	0	12.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	163.6	0	BX	0	12.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	164.3	0	BX	0	12.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	164.9	0	BX	0	12.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	165.5	0	BX	0	12.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	166.2	0	BX	0	12.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	166.8	0	BX	0	12.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	167.4	0	BX	0	12.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	168.1	0	BX	0	12.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	168.7	0	BX	0	12.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	169.4	0	BX	0	11.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	170.0	0	BX	0	12.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	170.6	0	BX	0	11.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	171.3	0	BX	0	11.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	171.9	0	BX	0	11.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	172.5	0	BX	0	11.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	173.2	0	BX	0	11.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	173.8	0	BX	0	11.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	174.4	0	BX	0	11.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	175.1	0	BX	0	11.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	175.7	0	BX	0	11.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	176.3	0	BX	0	11.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	177.0	0	BX	0	11.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	177.6	0	BX	0	11.45	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	178.3	0	BX	0	11.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	178.9	0	BX	0	11.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	179.5	0	BX	0	10.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	180.2	0	BX	0	11.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	180.8	0	BX	0	11.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	181.4	0	BX	0	11.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	182.1	0	BX	0	11.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	182.7	0	BX	0	10.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	183.3	0	BX	0	11.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	184.0	0	BX	0	11.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	184.6	0	BX	0	11.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	185.2	0	BX	0	10.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	185.9	0	BX	0	10.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	186.5	0	BX	0	10.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	187.1	0	BX	0	11.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	187.8	0	BX	0	10.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	188.4	0	BX	0	10.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	189.0	0	BX	0	10.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	189.7	0	BX	0	10.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	190.3	0	BX	0	10.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	190.9	0	BX	0	10.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	191.6	0	BX	0	10.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	192.2	0	BX	0	10.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	192.9	0	BX	0	10.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	193.5	0	BX	0	10.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	194.1	0	BX	0	10.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	194.8	0	BX	0	10.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	195.4	0	BX	0	10.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	196.0	0	BX	0	10.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	196.7	0	BX	0	10.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	197.3	0	BX	0	10.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	197.9	0	BX	0	10.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	198.6	0	BX	0	10.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	199.2	0	BX	0	10.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	199.8	0	BX	0	10.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	200.5	0	BX	0	10.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	201.1	0	BX	0	10.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	201.7	0	BX	0	10.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	202.4	0	BX	0	10.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	203.0	0	BX	0	10.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	203.6	0	BX	0	10.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	204.3	0	BX	0	10.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	204.9	0	BX	0	10.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	205.5	0	BX	0	10.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	206.2	0	BX	0	10.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	206.8	0	BX	0	10.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	207.4	0	BX	0	10.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	208.1	0	BX	0	10.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	208.7	0	BX	0	9.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	209.3	0	BX	0	9.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	210.0	0	BX	0	9.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	210.6	0	BX	0	9.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	211.2	0	BX	0	9.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	211.9	0	BX	0	9.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	212.5	0	BX	0	9.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	213.1	0	BX	0	9.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	213.8	0	BX	0	9.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	214.4	0	BX	0	9.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	215.0	0	BX	0	9.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	215.7	0	BX	0	9.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	216.3	0	BX	0	9.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	216.9	0	BX	0	9.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	217.6	0	BX	0	9.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	218.2	0	BX	0	9.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	218.8	0	BX	0	9.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	219.4	0	BX	0	9.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	220.1	0	BX	0	9.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	220.7	0	BX	0	9.45	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	221.3	0	BX	0	9.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	222.0	0	BX	0	9.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	222.6	0	BX	0	9.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	223.2	0	BX	0	9.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	223.9	0	BX	0	9.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	224.5	0	BX	0	9.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	225.1	0	BX	0	9.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	225.8	0	BX	0	8.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	226.4	0	BX	0	9.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	227.0	0	BX	0	9.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	227.7	0	BX	0	9.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	228.3	0	BX	0	9.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	228.9	0	BX	0	9.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	229.6	0	BX	0	9.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	230.2	0	BX	0	9.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	230.8	0	BX	0	9.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	231.5	0	BX	0	9.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	232.1	0	BX	0	9.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	232.7	0	BX	0	8.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	233.4	0	BX	0	9.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	234.0	0	BX	0	9.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	234.6	0	BX	0	8.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	235.2	0	BX	0	8.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	235.9	0	BX	0	8.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	236.5	0	BX	0	8.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	237.1	0	BX	0	8.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	237.8	0	BX	0	8.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	238.4	0	BX	0	9.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	239.0	0	BX	0	8.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	239.7	0	BX	0	8.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	240.3	0	BX	0	8.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	240.9	0	BX	0	8.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	241.6	0	BX	0	9.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	242.2	0	BX	0	8.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	242.8	0	BX	0	9.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	243.4	0	BX	0	8.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	244.1	0	BX	0	8.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	244.7	0	BX	0	8.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	245.3	0	BX	0	9.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	246.0	0	BX	0	8.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	246.6	0	BX	0	8.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	247.2	0	BX	0	8.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	247.9	0	BX	0	8.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	248.5	0	BX	0	8.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	249.1	0	BX	0	8.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	249.8	0	BX	0	8.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	250.4	0	BX	0	8.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	251.0	0	BX	0	9.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	251.6	0	BX	0	8.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	252.3	0	BX	0	8.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	252.9	0	BX	0	8.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	253.5	0	BX	0	8.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	254.2	0	BX	0	8.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	254.8	0	BX	0	8.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	255.4	0	BX	0	8.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	256.1	0	BX	0	8.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	256.7	0	BX	0	8.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	257.3	0	BX	0	8.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	257.9	0	BX	0	8.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	258.6	0	BX	0	8.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	259.2	0	BX	0	8.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	259.8	0	BX	0	8.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	260.5	0	BX	0	8.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	261.1	0	BX	0	8.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	261.7	0	BX	0	8.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	262.4	0	BX	0	8.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	263.0	0	BX	0	8.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	263.6	0	BX	0	8.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	264.2	0	BX	0	8.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	264.9	0	BX	0	8.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	265.5	0	BX	0	8.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	266.1	0	BX	0	8.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	266.8	0	BX	0	8.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	267.4	0	BX	0	8.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	268.0	0	BX	0	8.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	268.6	0	BX	0	8.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	269.3	0	BX	0	8.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	269.9	0	BX	0	8.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	270.5	0	BX	0	8.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	271.2	0	BX	0	8.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	271.8	0	BX	0	8.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	272.4	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	273.0	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	273.7	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	274.3	0	BX	0	8.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	274.9	0	BX	0	7.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	275.6	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	276.2	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	276.8	0	BX	0	8.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	277.4	0	BX	0	8.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	278.1	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	278.7	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	279.3	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	280.0	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	280.6	0	BX	0	8.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	281.2	0	BX	0	8.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	281.8	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	282.5	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	283.1	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	283.7	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	284.4	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	285.0	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	285.6	0	BX	0	8.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	286.2	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	286.9	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	287.5	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	288.1	0	BX	0	8.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	288.7	0	BX	0	8.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	289.4	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	290.0	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	290.6	0	BX	0	8.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	291.3	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	291.9	0	BX	0	8.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	292.5	0	BX	0	8.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	293.1	0	BX	0	8.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	293.8	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	294.4	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	295.0	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	295.7	0	BX	0	8.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	296.3	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	296.9	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	297.5	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	298.2	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	298.8	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	299.4	0	BX	0	8.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	300.0	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	300.7	0	BX	0	8.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	301.3	0	BX	0	8.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	301.9	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	302.5	0	BX	0	8.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	303.2	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	303.8	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	304.4	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	305.1	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	305.7	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	306.3	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	306.9	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	307.6	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	308.2	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	308.8	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	309.4	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	310.1	0	BX	0	8.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	310.7	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	311.3	0	BX	0	8.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	311.9	0	BX	0	8.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	312.6	0	BX	0	8.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	313.2	0	BX	0	8.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	313.8	0	BX	0	8.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	314.4	0	BX	0	8.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	315.1	0	BX	0	8.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	315.7	0	BX	0	8.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	316.3	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	316.9	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	317.6	0	BX	0	8.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	318.2	0	BX	0	8.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	318.8	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	319.5	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	320.1	0	BX	0	8.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	320.7	0	BX	0	8.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	321.3	0	BX	0	8.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	322.0	0	BX	0	8.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	322.6	0	BX	0	8.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	323.2	0	BX	0	8.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	323.8	0	BX	0	8.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	324.5	0	BX	0	8.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	325.1	0	BX	0	8.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	325.7	0	BX	0	8.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	326.3	0	BX	0	8.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	327.0	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	327.6	0	BX	0	8.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	328.2	0	BX	0	8.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	328.8	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	329.5	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	330.1	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	330.7	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	331.3	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	332.0	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	332.6	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	333.2	0	BX	0	8.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	333.8	0	BX	0	8.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	334.5	0	BX	0	8.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	335.1	0	BX	0	8.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	335.7	0	BX	0	8.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	336.3	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	336.9	0	BX	0	8.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	337.6	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	338.2	0	BX	0	8.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	338.8	0	BX	0	8.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	339.4	0	BX	0	8.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	340.1	0	BX	0	8.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	340.7	0	BX	0	8.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	341.3	0	BX	0	8.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	341.9	0	BX	0	8.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	342.6	0	BX	0	8.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	343.2	0	BX	0	7.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	343.8	0	BX	0	7.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	344.4	0	BX	0	7.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	345.1	0	BX	0	8.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	345.7	0	BX	0	7.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	346.3	0	BX	0	7.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	346.9	0	BX	0	8.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	347.6	0	BX	0	7.99	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	348.2	0	BX	0	8.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	348.8	0	BX	0	8.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	349.4	0	BX	0	8.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	350.0	0	BX	0	8.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	350.7	0	BX	0	7.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	351.3	0	BX	0	8.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	351.9	0	BX	0	8.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	352.5	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	353.2	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	353.8	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	354.4	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	355.0	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	355.7	0	BX	0	8.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	356.3	0	BX	0	8.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	356.9	0	BX	0	8.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	357.5	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	358.2	0	BX	0	8.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	358.8	0	BX	0	8.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	359.4	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	360.0	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	360.6	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	361.3	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	361.9	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	362.5	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	363.1	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	363.8	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	364.4	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	365.0	0	BX	0	8.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	365.6	0	BX	0	8.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	366.2	0	BX	0	8.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	366.9	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	367.5	0	BX	0	8.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	368.1	0	BX	0	8.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	368.7	0	BX	0	8.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	369.4	0	BX	0	8.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	370.0	0	BX	0	8.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	370.6	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	371.2	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	371.8	0	BX	0	8.51	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	372.5	0	BX	0	7.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	373.1	0	BX	0	8.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	373.7	0	BX	0	8.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	374.3	0	BX	0	8.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	375.0	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	375.6	0	BX	0	8.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	376.2	0	BX	0	8.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	376.8	0	BX	0	8.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	377.4	0	BX	0	8.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	378.1	0	BX	0	8.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	378.7	0	BX	0	8.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	379.3	0	BX	0	8.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	379.9	0	BX	0	8.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	380.5	0	BX	0	8.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	381.2	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	381.8	0	BX	0	7.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	382.4	0	BX	0	7.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	383.0	0	BX	0	8.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	383.7	0	BX	0	8.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	384.3	0	BX	0	8.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	384.9	0	BX	0	8.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	385.5	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	386.1	0	BX	0	7.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	386.8	0	BX	0	8.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	387.4	0	BX	0	8.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	388.0	0	BX	0	8.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	388.6	0	BX	0	8.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	389.2	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	389.9	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	390.5	0	BX	0	8.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	391.1	0	BX	0	7.99	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	391.7	0	BX	0	8.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	392.3	0	BX	0	8.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	393.0	0	BX	0	8.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	393.6	0	BX	0	7.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	394.2	0	BX	0	8.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	394.8	0	BX	0	7.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	395.4	0	BX	0	8.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	396.1	0	BX	0	7.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	396.7	0	BX	0	7.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	397.3	0	BX	0	8.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	397.9	0	BX	0	7.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	398.5	0	BX	0	8.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	399.2	0	BX	0	8.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	399.8	0	BX	0	8.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	400.4	0	BX	0	8.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	401.0	0	BX	0	8.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	401.6	0	BX	0	8.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	402.3	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	402.9	0	BX	0	7.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	403.5	0	BX	0	8.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	404.1	0	BX	0	8.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	404.7	0	BX	0	8.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	405.4	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	406.0	0	BX	0	7.98	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	406.6	0	BX	0	7.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	407.2	0	BX	0	7.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	407.8	0	BX	0	7.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	408.5	0	BX	0	7.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	409.1	0	BX	0	8.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	409.7	0	BX	0	7.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	410.3	0	BX	0	8.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	410.9	0	BX	0	8.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	411.6	0	BX	0	7.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	412.2	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	412.8	0	BX	0	7.99	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	413.4	0	BX	0	8.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	414.0	0	BX	0	7.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	414.6	0	BX	0	8.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	415.3	0	BX	0	8.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	415.9	0	BX	0	7.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	416.5	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	417.1	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	417.7	0	BX	0	7.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	418.4	0	BX	0	7.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	419.0	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	419.6	0	BX	0	7.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	420.2	0	BX	0	7.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	420.8	0	BX	0	7.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	421.5	0	BX	0	7.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	422.1	0	BX	0	7.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	422.7	0	BX	0	7.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	423.3	0	BX	0	7.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	423.9	0	BX	0	7.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	424.5	0	BX	0	7.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	425.2	0	BX	0	7.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	425.8	0	BX	0	7.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	426.4	0	BX	0	7.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	427.0	0	BX	0	7.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	427.6	0	BX	0	7.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	428.3	0	BX	0	7.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	428.9	0	BX	0	7.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	429.5	0	BX	0	7.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	430.1	0	BX	0	7.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	430.7	0	BX	0	7.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	431.3	0	BX	0	7.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	432.0	0	BX	0	7.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	432.6	0	BX	0	7.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	433.2	0	BX	0	7.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	433.8	0	BX	0	7.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	434.4	0	BX	0	7.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	435.0	0	BX	0	7.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	435.7	0	BX	0	7.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	436.3	0	BX	0	7.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	436.9	0	BX	0	7.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	437.5	0	BX	0	7.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	438.1	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	438.8	0	BX	0	7.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	439.4	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	440.0	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	440.6	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	441.2	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	441.8	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	442.5	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	443.1	0	BX	0	7.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	443.7	0	BX	0	7.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	444.3	0	BX	0	7.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	444.9	0	BX	0	7.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	445.5	0	BX	0	7.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	446.2	0	BX	0	7.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	446.8	0	BX	0	7.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	447.4	0	BX	0	7.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	448.0	0	BX	0	7.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	448.6	0	BX	0	7.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	449.2	0	BX	0	7.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	449.9	0	BX	0	7.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	450.5	0	BX	0	7.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	451.1	0	BX	0	7.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	451.7	0	BX	0	7.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	452.3	0	BX	0	7.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	452.9	0	BX	0	7.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	453.6	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	454.2	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	454.8	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	455.4	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	456.0	0	BX	0	7.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	456.6	0	BX	0	7.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	457.3	0	BX	0	7.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	457.9	0	BX	0	7.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	458.5	0	BX	0	7.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	459.1	0	BX	0	7.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	459.7	0	BX	0	7.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	460.3	0	BX	0	7.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	460.9	0	BX	0	7.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	461.6	0	BX	0	7.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	462.2	0	BX	0	7.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	462.8	0	BX	0	7.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	463.4	0	BX	0	7.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	464.0	0	BX	0	7.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	464.6	0	BX	0	7.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	465.3	0	BX	0	7.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	465.9	0	BX	0	7.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	466.5	0	BX	0	7.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	467.1	0	BX	0	7.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	467.7	0	BX	0	7.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	468.3	0	BX	0	7.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	468.9	0	BX	0	7.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	469.6	0	BX	0	7.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	470.2	0	BX	0	7.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	470.8	0	BX	0	7.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	471.4	0	BX	0	7.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	472.0	0	BX	0	7.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	472.6	0	BX	0	7.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	473.3	0	BX	0	7.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	473.9	0	BX	0	7.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	474.5	0	BX	0	7.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	475.1	0	BX	0	7.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	475.7	0	BX	0	7.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	476.3	0	BX	0	7.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	476.9	0	BX	0	7.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	477.6	0	BX	0	7.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	478.2	0	BX	0	7.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	478.8	0	BX	0	7.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	479.4	0	BX	0	7.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	480.0	0	BX	0	7.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	480.6	0	BX	0	7.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	481.2	0	BX	0	7.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	481.9	0	BX	0	7.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	482.5	0	BX	0	7.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	483.1	0	BX	0	7.50	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	483.7	0	BX	0	7.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	484.3	0	BX	0	7.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	484.9	0	BX	0	7.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	485.5	0	BX	0	7.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	486.2	0	BX	0	7.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	486.8	0	BX	0	7.45	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	487.4	0	BX	0	7.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	488.0	0	BX	0	7.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	488.6	0	BX	0	7.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	489.2	0	BX	0	7.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	489.8	0	BX	0	7.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	490.4	0	BX	0	7.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	491.1	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	491.7	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	492.3	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	492.9	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	493.5	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	494.1	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	494.7	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	495.4	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	496.0	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	496.6	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	497.2	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	497.8	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	498.4	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	499.0	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	499.6	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	500.3	0	BX	0	7.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	500.9	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	501.5	0	BX	0	7.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	502.1	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	502.7	0	BX	0	7.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	503.3	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	503.9	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	504.5	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	505.2	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	505.8	0	BX	0	7.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	506.4	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	507.0	0	BX	0	7.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	507.6	0	BX	0	7.52	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	508.2	0	BX	0	7.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	508.8	0	BX	0	7.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	509.4	0	BX	0	7.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	510.1	0	BX	0	7.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	510.7	0	BX	0	7.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	511.3	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	511.9	0	BX	0	7.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	512.5	0	BX	0	7.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	513.1	0	BX	0	7.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	513.7	0	BX	0	7.48	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	514.3	0	BX	0	7.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	515.0	0	BX	0	7.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	515.6	0	BX	0	7.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	516.2	0	BX	0	7.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	516.8	0	BX	0	7.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	517.4	0	BX	0	7.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	518.0	0	BX	0	7.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	518.6	0	BX	0	7.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	519.2	0	BX	0	7.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	519.9	0	BX	0	7.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	520.5	0	BX	0	7.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	521.1	0	BX	0	7.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	521.7	0	BX	0	7.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	522.3	0	BX	0	7.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	522.9	0	BX	0	7.73	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	523.5	0	BX	0	7.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	524.1	0	BX	0	7.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	524.7	0	BX	0	7.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	525.4	0	BX	0	7.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	526.0	0	BX	0	7.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	526.6	0	BX	0	7.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	527.2	0	BX	0	7.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	527.8	0	BX	0	7.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	528.4	0	BX	0	7.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	529.0	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	529.6	0	BX	0	7.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	530.2	0	BX	0	7.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	530.9	0	BX	0	7.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	531.5	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	532.1	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	532.7	0	BX	0	7.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	533.3	0	BX	0	7.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	533.9	0	BX	0	7.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	534.5	0	BX	0	7.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	535.1	0	BX	0	7.57	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	535.7	0	BX	0	7.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	536.3	0	BX	0	7.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	537.0	0	BX	0	7.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	537.6	0	BX	0	7.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	538.2	0	BX	0	6.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	538.8	0	BX	0	7.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	539.4	0	BX	0	7.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	540.0	0	BX	0	7.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	540.6	0	BX	0	7.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	541.2	0	BX	0	7.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	541.8	0	BX	0	7.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	542.4	0	BX	0	7.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	543.1	0	BX	0	7.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	543.7	0	BX	0	7.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	544.3	0	BX	0	7.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	544.9	0	BX	0	6.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	545.5	0	BX	0	7.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	546.1	0	BX	0	6.94	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	546.7	0	BX	0	7.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	547.3	0	BX	0	7.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	547.9	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	548.5	0	BX	0	7.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	549.2	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	549.8	0	BX	0	7.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	550.4	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	551.0	0	BX	0	7.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	551.6	0	BX	0	7.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	552.2	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	552.8	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	553.4	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	554.0	0	BX	0	7.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	554.6	0	BX	0	7.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	555.2	0	BX	0	7.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	555.9	0	BX	0	7.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	556.5	0	BX	0	7.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	557.1	0	BX	0	7.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	557.7	0	BX	0	7.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	558.3	0	BX	0	7.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	558.9	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	559.5	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	560.1	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	560.7	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	561.3	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	561.9	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	562.6	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	563.2	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	563.8	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	564.4	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	565.0	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	565.6	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	566.2	0	BX	0	7.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	566.8	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	567.4	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	568.0	0	BX	0	7.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	568.6	0	BX	0	7.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	569.2	0	BX	0	7.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	569.8	0	BX	0	7.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	570.5	0	BX	0	7.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	571.1	0	BX	0	7.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	571.7	0	BX	0	7.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	572.3	0	BX	0	7.14	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	572.9	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	573.5	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	574.1	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	574.7	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	575.3	0	BX	0	7.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	575.9	0	BX	0	7.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	576.5	0	BX	0	7.12	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	577.1	0	BX	0	7.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	577.7	0	BX	0	7.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	578.4	0	BX	0	7.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	579.0	0	BX	0	7.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	579.6	0	BX	0	7.10	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	580.2	0	BX	0	7.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	580.8	0	BX	0	7.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	581.4	0	BX	0	7.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	582.0	0	BX	0	7.08	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	582.6	0	BX	0	7.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	583.2	0	BX	0	7.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	583.8	0	BX	0	7.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	584.4	0	BX	0	7.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	585.0	0	BX	0	7.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	585.6	0	BX	0	7.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	586.2	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	586.9	0	BX	0	7.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	587.5	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	588.1	0	BX	0	7.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	588.7	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	589.3	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	589.9	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	590.5	0	BX	0	7.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	591.1	0	BX	0	7.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	591.7	0	BX	0	7.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	592.3	0	BX	0	7.02	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	592.9	0	BX	0	7.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	593.5	0	BX	0	7.01	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	594.1	0	BX	0	7.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	594.7	0	BX	0	7.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	595.3	0	BX	0	7.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	596.0	0	BX	0	6.99	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	596.6	0	BX	0	7.00	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	597.2	0	BX	0	6.98	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	597.8	0	BX	0	6.98	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	598.4	0	BX	0	6.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	599.0	0	BX	0	6.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	599.6	0	BX	0	6.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	600.2	0	BX	0	6.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	600.8	0	BX	0	6.97	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	601.4	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	602.0	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	602.6	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	603.2	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	603.8	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	604.4	0	BX	0	6.96	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	605.0	0	BX	0	6.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	605.6	0	BX	0	6.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	606.3	0	BX	0	6.95	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	606.9	0	BX	0	6.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	607.5	0	BX	0	6.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	608.1	0	BX	0	6.93	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	608.7	0	BX	0	6.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	609.3	0	BX	0	6.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	609.9	0	BX	0	6.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	610.5	0	BX	0	6.92	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	611.1	0	BX	0	6.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	611.7	0	BX	0	6.91	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	612.3	0	BX	0	6.90	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	612.9	0	BX	0	6.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	613.5	0	BX	0	6.89	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	614.1	0	BX	0	6.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	614.7	0	BX	0	6.88	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	615.3	0	BX	0	6.87	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	615.9	0	BX	0	6.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	616.5	0	BX	0	6.86	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	617.1	0	BX	0	6.85	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	617.7	0	BX	0	6.84	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	618.3	0	BX	0	6.83	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	619.0	0	BX	0	6.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	619.6	0	BX	0	6.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	620.2	0	BX	0	6.82	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	620.8	0	BX	0	6.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	621.4	0	BX	0	6.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	622.0	0	BX	0	6.81	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	622.6	0	BX	0	6.80	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	623.2	0	BX	0	6.79	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	623.8	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	624.4	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	625.0	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	625.6	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	626.2	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	626.8	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	627.4	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	628.0	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	628.6	0	BX	0	6.78	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	629.2	0	BX	0	6.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	629.8	0	BX	0	6.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	630.4	0	BX	0	6.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	631.0	0	BX	0	6.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	631.6	0	BX	0	6.77	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	632.2	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	632.8	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	633.4	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	634.1	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	634.7	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	635.3	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	635.9	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	636.5	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	637.1	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	637.7	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	638.3	0	BX	0	6.76	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	638.9	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	639.5	0	BX	0	6.75	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	640.1	0	BX	0	6.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	640.7	0	BX	0	6.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	641.3	0	BX	0	6.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	641.9	0	BX	0	6.74	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	642.5	0	BX	0	6.72	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	643.1	0	BX	0	6.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	643.7	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	644.3	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	644.9	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	645.5	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	646.1	0	BX	0	6.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	646.7	0	BX	0	6.71	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	647.3	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	647.9	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	648.5	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	649.1	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	649.7	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	650.3	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	650.9	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	651.5	0	BX	0	6.70	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	652.1	0	BX	0	6.69	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	652.7	0	BX	0	6.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	653.3	0	BX	0	6.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	653.9	0	BX	0	6.68	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	654.5	0	BX	0	6.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	655.1	0	BX	0	6.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	655.7	0	BX	0	6.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	656.3	0	BX	0	6.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	657.0	0	BX	0	6.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	657.6	0	BX	0	6.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	658.2	0	BX	0	6.67	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	658.8	0	BX	0	6.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	659.4	0	BX	0	6.66	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	660.0	0	BX	0	6.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	660.6	0	BX	0	6.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	661.2	0	BX	0	6.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	661.8	0	BX	0	6.65	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	662.4	0	BX	0	6.64	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	663.0	0	BX	0	6.63	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	663.6	0	BX	0	6.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	664.2	0	BX	0	6.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	664.8	0	BX	0	6.62	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	665.4	0	BX	0	6.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	666.0	0	BX	0	6.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	666.6	0	BX	0	6.61	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	667.2	0	BX	0	6.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	667.8	0	BX	0	6.60	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	668.4	0	BX	0	6.59	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	669.0	0	BX	0	6.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	669.6	0	BX	0	6.58	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	670.2	0	BX	0	6.56	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	670.8	0	BX	0	6.55	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	671.4	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	672.0	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	672.6	0	BX	0	6.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	673.2	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	673.8	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	674.4	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	675.0	0	BX	0	6.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	675.6	0	BX	0	6.54	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	676.2	0	BX	0	6.53	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	676.8	0	BX	0	6.51	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	677.4	0	BX	0	6.51	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	678.0	0	BX	0	6.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	678.6	0	BX	0	6.49	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	679.2	0	BX	0	6.47	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	679.8	0	BX	0	6.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	680.4	0	BX	0	6.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	681.0	0	BX	0	6.46	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	681.6	0	BX	0	6.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	682.2	0	BX	0	6.44	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	682.8	0	BX	0	6.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	683.4	0	BX	0	6.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	684.0	0	BX	0	6.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	684.6	0	BX	0	6.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	685.2	0	BX	0	6.43	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	685.8	0	BX	0	6.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	686.4	0	BX	0	6.42	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	687.0	0	BX	0	6.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	687.6	0	BX	0	6.41	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	688.2	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	688.8	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	689.4	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	690.0	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	690.6	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	691.2	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	691.8	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	692.4	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	693.0	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	693.6	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	694.2	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	694.8	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	695.4	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	696.0	0	BX	0	6.40	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	696.6	0	BX	0	6.39	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	697.2	0	BX	0	6.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	697.8	0	BX	0	6.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	698.4	0	BX	0	6.38	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	699.0	0	BX	0	6.37	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	699.6	0	BX	0	6.36	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	700.2	0	BX	0	6.35	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	700.8	0	BX	0	6.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	701.4	0	BX	0	6.34	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	702.0	0	BX	0	6.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	702.6	0	BX	0	6.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	703.2	0	BX	0	6.33	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	703.8	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	704.4	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	705.0	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	705.6	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	706.1	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	706.7	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	707.3	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	707.9	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	708.5	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	709.1	0	BX	0	6.32	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	709.7	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	710.3	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	710.9	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	711.5	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	712.1	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	712.7	0	BX	0	6.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	713.3	0	BX	0	6.31	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	713.9	0	BX	0	6.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	714.5	0	BX	0	6.30	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	715.1	0	BX	0	6.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	715.7	0	BX	0	6.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	716.3	0	BX	0	6.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	716.9	0	BX	0	6.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	717.5	0	BX	0	6.29	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	718.1	0	BX	0	6.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	718.7	0	BX	0	6.28	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	719.3	0	BX	0	6.27	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	719.9	0	BX	0	6.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	720.5	0	BX	0	6.26	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	721.1	0	BX	0	6.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	721.7	0	BX	0	6.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	722.3	0	BX	0	6.25	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	722.9	0	BX	0	6.24	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	723.5	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	724.1	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	724.7	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	725.3	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	725.9	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	726.5	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	727.1	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	727.7	0	BX	0	6.23	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	728.3	0	BX	0	6.22	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	728.8	0	BX	0	6.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	729.4	0	BX	0	6.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	730.0	0	BX	0	6.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	730.6	0	BX	0	6.21	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	731.2	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	731.8	0	BX	0	6.20	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	732.4	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	733.0	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	733.6	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	734.2	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	734.8	0	BX	0	6.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	735.4	0	BX	0	6.19	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	736.0	0	BX	0	6.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	736.6	0	BX	0	6.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	737.2	0	BX	0	6.18	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	737.8	0	BX	0	6.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	738.4	0	BX	0	6.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	739.0	0	BX	0	6.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	739.6	0	BX	0	6.17	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	740.2	0	BX	0	6.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	740.8	0	BX	0	6.16	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	741.4	0	BX	0	6.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	742.0	0	BX	0	6.15	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	742.6	0	BX	0	6.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	743.2	0	BX	0	6.13	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	743.8	0	BX	0	6.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	744.3	0	BX	0	6.11	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	744.9	0	BX	0	6.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	745.5	0	BX	0	6.09	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	746.1	0	BX	0	6.07	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	746.7	0	BX	0	6.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	747.3	0	BX	0	6.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	747.9	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	748.5	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	749.1	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	749.7	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	750.3	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	750.9	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	751.5	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	752.1	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	752.7	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	753.3	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	753.9	0	BX	0	6.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	754.5	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	755.1	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	755.7	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	756.2	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	756.8	0	BX	0	6.06	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	757.4	0	BX	0	6.05	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	758.0	0	BX	0	6.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	758.6	0	BX	0	6.04	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	759.2	0	BX	0	6.03	0
@153___1993239	001	C	06/08/1993	05:00	129.1950	6.9217	0	759.8	0	BX	0	6.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	0.6	0	BX	0	29.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	1.3	0	BX	0	29.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	1.9	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	2.6	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	3.2	0	BX	0	29.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	3.9	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	4.5	0	BX	0	29.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	5.2	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	5.8	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	6.5	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	7.1	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	7.8	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	8.4	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	9.1	0	BX	0	29.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	9.7	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	10.4	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	11.0	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	11.6	0	BX	0	29.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	12.3	0	BX	0	29.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	12.9	0	BX	0	29.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	13.6	0	BX	0	29.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	14.2	0	BX	0	29.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	14.9	0	BX	0	29.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	15.5	0	BX	0	29.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	16.2	0	BX	0	29.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	16.8	0	BX	0	29.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	17.5	0	BX	0	29.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	18.1	0	BX	0	29.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	18.8	0	BX	0	29.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	19.4	0	BX	0	29.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	20.0	0	BX	0	29.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	20.7	0	BX	0	29.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	21.3	0	BX	0	29.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	22.0	0	BX	0	29.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	22.6	0	BX	0	29.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	23.3	0	BX	0	29.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	23.9	0	BX	0	29.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	24.6	0	BX	0	29.09	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	25.2	0	BX	0	29.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	25.9	0	BX	0	29.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	26.5	0	BX	0	28.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	27.1	0	BX	0	28.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	27.8	0	BX	0	28.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	28.4	0	BX	0	28.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	29.1	0	BX	0	28.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	29.7	0	BX	0	28.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	30.4	0	BX	0	28.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	31.0	0	BX	0	28.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	31.7	0	BX	0	28.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	32.3	0	BX	0	28.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	33.0	0	BX	0	28.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	33.6	0	BX	0	28.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	34.2	0	BX	0	28.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	34.9	0	BX	0	28.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	35.5	0	BX	0	28.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	36.2	0	BX	0	28.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	36.8	0	BX	0	28.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	37.5	0	BX	0	28.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	38.1	0	BX	0	28.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	38.8	0	BX	0	28.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	39.4	0	BX	0	28.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	40.0	0	BX	0	28.53	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	40.7	0	BX	0	28.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	41.3	0	BX	0	28.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	42.0	0	BX	0	28.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	42.6	0	BX	0	28.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	43.3	0	BX	0	28.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	43.9	0	BX	0	28.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	44.6	0	BX	0	28.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	45.2	0	BX	0	28.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	45.8	0	BX	0	28.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	46.5	0	BX	0	28.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	47.1	0	BX	0	28.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	47.8	0	BX	0	28.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	48.4	0	BX	0	28.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	49.1	0	BX	0	28.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	49.7	0	BX	0	28.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	50.4	0	BX	0	28.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	51.0	0	BX	0	28.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	51.6	0	BX	0	28.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	52.3	0	BX	0	28.11	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	52.9	0	BX	0	28.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	53.6	0	BX	0	28.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	54.2	0	BX	0	28.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	54.9	0	BX	0	27.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	55.5	0	BX	0	27.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	56.1	0	BX	0	27.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	56.8	0	BX	0	27.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	57.4	0	BX	0	27.79	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	58.1	0	BX	0	27.76	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	58.7	0	BX	0	27.73	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	59.4	0	BX	0	27.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	60.0	0	BX	0	27.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	60.6	0	BX	0	27.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	61.3	0	BX	0	27.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	61.9	0	BX	0	27.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	62.6	0	BX	0	27.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	63.2	0	BX	0	27.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	63.9	0	BX	0	27.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	64.5	0	BX	0	27.09	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	65.1	0	BX	0	27.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	65.8	0	BX	0	27.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	66.4	0	BX	0	26.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	67.1	0	BX	0	26.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	67.7	0	BX	0	26.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	68.4	0	BX	0	26.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	69.0	0	BX	0	26.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	69.6	0	BX	0	26.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	70.3	0	BX	0	26.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	70.9	0	BX	0	26.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	71.6	0	BX	0	26.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	72.2	0	BX	0	26.76	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	72.9	0	BX	0	26.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	73.5	0	BX	0	26.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	74.1	0	BX	0	26.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	74.8	0	BX	0	26.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	75.4	0	BX	0	26.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	76.1	0	BX	0	26.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	76.7	0	BX	0	26.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	77.4	0	BX	0	26.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	78.0	0	BX	0	26.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	78.6	0	BX	0	26.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	79.3	0	BX	0	26.06	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	79.9	0	BX	0	26.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	80.6	0	BX	0	25.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	81.2	0	BX	0	25.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	81.8	0	BX	0	25.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	82.5	0	BX	0	25.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	83.1	0	BX	0	25.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	83.8	0	BX	0	25.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	84.4	0	BX	0	25.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	85.1	0	BX	0	25.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	85.7	0	BX	0	25.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	86.3	0	BX	0	24.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	87.0	0	BX	0	24.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	87.6	0	BX	0	24.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	88.3	0	BX	0	24.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	88.9	0	BX	0	24.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	89.5	0	BX	0	24.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	90.2	0	BX	0	24.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	90.8	0	BX	0	24.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	91.5	0	BX	0	24.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	92.1	0	BX	0	24.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	92.7	0	BX	0	23.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	93.4	0	BX	0	23.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	94.0	0	BX	0	23.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	94.7	0	BX	0	23.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	95.3	0	BX	0	22.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	96.0	0	BX	0	22.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	96.6	0	BX	0	22.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	97.2	0	BX	0	22.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	97.9	0	BX	0	22.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	98.5	0	BX	0	22.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	99.2	0	BX	0	21.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	99.8	0	BX	0	21.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	100.4	0	BX	0	21.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	101.1	0	BX	0	21.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	101.7	0	BX	0	21.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	102.4	0	BX	0	21.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	103.0	0	BX	0	21.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	103.6	0	BX	0	21.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	104.3	0	BX	0	21.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	104.9	0	BX	0	21.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	105.6	0	BX	0	21.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	106.2	0	BX	0	21.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	106.8	0	BX	0	21.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	107.5	0	BX	0	20.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	108.1	0	BX	0	20.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	108.8	0	BX	0	20.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	109.4	0	BX	0	20.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	110.0	0	BX	0	20.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	110.7	0	BX	0	20.79	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	111.3	0	BX	0	20.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	112.0	0	BX	0	20.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	112.6	0	BX	0	20.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	113.2	0	BX	0	20.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	113.9	0	BX	0	20.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	114.5	0	BX	0	20.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	115.2	0	BX	0	20.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	115.8	0	BX	0	20.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	116.4	0	BX	0	20.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	117.1	0	BX	0	20.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	117.7	0	BX	0	20.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	118.4	0	BX	0	20.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	119.0	0	BX	0	20.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	119.6	0	BX	0	20.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	120.3	0	BX	0	20.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	120.9	0	BX	0	20.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	121.5	0	BX	0	20.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	122.2	0	BX	0	20.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	122.8	0	BX	0	19.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	123.5	0	BX	0	19.80	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	124.1	0	BX	0	19.60	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	124.7	0	BX	0	19.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	125.4	0	BX	0	19.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	126.0	0	BX	0	19.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	126.7	0	BX	0	18.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	127.3	0	BX	0	18.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	127.9	0	BX	0	18.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	128.6	0	BX	0	18.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	129.2	0	BX	0	18.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	129.9	0	BX	0	18.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	130.5	0	BX	0	18.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	131.1	0	BX	0	18.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	131.8	0	BX	0	17.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	132.4	0	BX	0	17.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	133.0	0	BX	0	17.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	133.7	0	BX	0	17.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	134.3	0	BX	0	17.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	135.0	0	BX	0	17.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	135.6	0	BX	0	17.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	136.2	0	BX	0	17.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	136.9	0	BX	0	17.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	137.5	0	BX	0	16.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	138.2	0	BX	0	16.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	138.8	0	BX	0	16.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	139.4	0	BX	0	16.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	140.1	0	BX	0	16.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	140.7	0	BX	0	16.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	141.3	0	BX	0	16.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	142.0	0	BX	0	16.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	142.6	0	BX	0	16.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	143.3	0	BX	0	16.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	143.9	0	BX	0	16.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	144.5	0	BX	0	16.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	145.2	0	BX	0	16.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	145.8	0	BX	0	16.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	146.4	0	BX	0	16.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	147.1	0	BX	0	15.98	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	147.7	0	BX	0	15.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	148.4	0	BX	0	15.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	149.0	0	BX	0	15.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	149.6	0	BX	0	15.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	150.3	0	BX	0	15.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	150.9	0	BX	0	15.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	151.5	0	BX	0	15.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	152.2	0	BX	0	15.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	152.8	0	BX	0	15.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	153.4	0	BX	0	15.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	154.1	0	BX	0	15.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	154.7	0	BX	0	14.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	155.4	0	BX	0	14.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	156.0	0	BX	0	14.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	156.6	0	BX	0	14.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	157.3	0	BX	0	14.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	157.9	0	BX	0	14.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	158.5	0	BX	0	14.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	159.2	0	BX	0	14.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	159.8	0	BX	0	14.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	160.5	0	BX	0	14.53	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	161.1	0	BX	0	14.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	161.7	0	BX	0	14.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	162.4	0	BX	0	14.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	163.0	0	BX	0	14.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	163.6	0	BX	0	14.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	164.3	0	BX	0	14.11	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	164.9	0	BX	0	14.06	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	165.5	0	BX	0	14.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	166.2	0	BX	0	14.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	166.8	0	BX	0	14.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	167.4	0	BX	0	14.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	168.1	0	BX	0	14.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	168.7	0	BX	0	14.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	169.4	0	BX	0	14.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	170.0	0	BX	0	13.98	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	170.6	0	BX	0	13.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	171.3	0	BX	0	13.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	171.9	0	BX	0	13.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	172.5	0	BX	0	13.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	173.2	0	BX	0	13.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	173.8	0	BX	0	13.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	174.4	0	BX	0	13.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	175.1	0	BX	0	13.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	175.7	0	BX	0	13.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	176.3	0	BX	0	13.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	177.0	0	BX	0	13.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	177.6	0	BX	0	13.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	178.3	0	BX	0	13.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	178.9	0	BX	0	13.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	179.5	0	BX	0	13.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	180.2	0	BX	0	13.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	180.8	0	BX	0	13.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	181.4	0	BX	0	13.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	182.1	0	BX	0	13.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	182.7	0	BX	0	13.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	183.3	0	BX	0	13.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	184.0	0	BX	0	13.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	184.6	0	BX	0	13.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	185.2	0	BX	0	13.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	185.9	0	BX	0	12.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	186.5	0	BX	0	12.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	187.1	0	BX	0	12.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	187.8	0	BX	0	12.80	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	188.4	0	BX	0	12.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	189.0	0	BX	0	12.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	189.7	0	BX	0	12.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	190.3	0	BX	0	12.60	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	190.9	0	BX	0	12.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	191.6	0	BX	0	12.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	192.2	0	BX	0	12.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	192.9	0	BX	0	12.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	193.5	0	BX	0	12.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	194.1	0	BX	0	12.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	194.8	0	BX	0	12.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	195.4	0	BX	0	12.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	196.0	0	BX	0	12.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	196.7	0	BX	0	12.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	197.3	0	BX	0	12.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	197.9	0	BX	0	12.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	198.6	0	BX	0	12.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	199.2	0	BX	0	12.06	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	199.8	0	BX	0	12.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	200.5	0	BX	0	12.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	201.1	0	BX	0	12.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	201.7	0	BX	0	12.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	202.4	0	BX	0	11.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	203.0	0	BX	0	11.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	203.6	0	BX	0	11.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	204.3	0	BX	0	11.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	204.9	0	BX	0	11.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	205.5	0	BX	0	11.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	206.2	0	BX	0	11.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	206.8	0	BX	0	11.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	207.4	0	BX	0	11.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	208.1	0	BX	0	11.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	208.7	0	BX	0	11.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	209.3	0	BX	0	11.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	210.0	0	BX	0	11.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	210.6	0	BX	0	11.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	211.2	0	BX	0	11.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	211.9	0	BX	0	11.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	212.5	0	BX	0	11.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	213.1	0	BX	0	11.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	213.8	0	BX	0	11.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	214.4	0	BX	0	11.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	215.0	0	BX	0	11.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	215.7	0	BX	0	11.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	216.3	0	BX	0	11.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	216.9	0	BX	0	10.98	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	217.6	0	BX	0	10.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	218.2	0	BX	0	10.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	218.8	0	BX	0	10.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	219.4	0	BX	0	10.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	220.1	0	BX	0	10.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	220.7	0	BX	0	10.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	221.3	0	BX	0	10.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	222.0	0	BX	0	10.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	222.6	0	BX	0	10.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	223.2	0	BX	0	10.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	223.9	0	BX	0	10.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	224.5	0	BX	0	10.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	225.1	0	BX	0	10.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	225.8	0	BX	0	10.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	226.4	0	BX	0	10.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	227.0	0	BX	0	10.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	227.7	0	BX	0	10.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	228.3	0	BX	0	10.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	228.9	0	BX	0	10.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	229.6	0	BX	0	10.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	230.2	0	BX	0	10.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	230.8	0	BX	0	10.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	231.5	0	BX	0	10.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	232.1	0	BX	0	10.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	232.7	0	BX	0	10.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	233.4	0	BX	0	10.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	234.0	0	BX	0	10.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	234.6	0	BX	0	9.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	235.2	0	BX	0	9.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	235.9	0	BX	0	9.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	236.5	0	BX	0	9.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	237.1	0	BX	0	9.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	237.8	0	BX	0	9.72	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	238.4	0	BX	0	9.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	239.0	0	BX	0	9.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	239.7	0	BX	0	9.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	240.3	0	BX	0	9.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	240.9	0	BX	0	9.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	241.6	0	BX	0	9.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	242.2	0	BX	0	9.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	242.8	0	BX	0	9.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	243.4	0	BX	0	9.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	244.1	0	BX	0	9.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	244.7	0	BX	0	9.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	245.3	0	BX	0	9.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	246.0	0	BX	0	9.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	246.6	0	BX	0	9.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	247.2	0	BX	0	9.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	247.9	0	BX	0	9.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	248.5	0	BX	0	9.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	249.1	0	BX	0	9.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	249.8	0	BX	0	9.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	250.4	0	BX	0	9.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	251.0	0	BX	0	9.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	251.6	0	BX	0	9.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	252.3	0	BX	0	9.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	252.9	0	BX	0	9.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	253.5	0	BX	0	9.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	254.2	0	BX	0	9.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	254.8	0	BX	0	9.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	255.4	0	BX	0	9.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	256.1	0	BX	0	9.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	256.7	0	BX	0	9.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	257.3	0	BX	0	9.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	257.9	0	BX	0	9.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	258.6	0	BX	0	9.11	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	259.2	0	BX	0	9.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	259.8	0	BX	0	9.09	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	260.5	0	BX	0	9.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	261.1	0	BX	0	9.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	261.7	0	BX	0	9.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	262.4	0	BX	0	9.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	263.0	0	BX	0	8.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	263.6	0	BX	0	8.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	264.2	0	BX	0	8.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	264.9	0	BX	0	8.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	265.5	0	BX	0	8.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	266.1	0	BX	0	8.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	266.8	0	BX	0	8.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	267.4	0	BX	0	8.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	268.0	0	BX	0	8.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	268.6	0	BX	0	8.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	269.3	0	BX	0	8.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	269.9	0	BX	0	8.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	270.5	0	BX	0	8.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	271.2	0	BX	0	8.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	271.8	0	BX	0	8.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	272.4	0	BX	0	8.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	273.0	0	BX	0	8.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	273.7	0	BX	0	8.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	274.3	0	BX	0	8.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	274.9	0	BX	0	8.79	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	275.6	0	BX	0	8.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	276.2	0	BX	0	8.73	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	276.8	0	BX	0	8.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	277.4	0	BX	0	8.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	278.1	0	BX	0	8.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	278.7	0	BX	0	8.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	279.3	0	BX	0	8.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	280.0	0	BX	0	8.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	280.6	0	BX	0	8.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	281.2	0	BX	0	8.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	281.8	0	BX	0	8.60	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	282.5	0	BX	0	8.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	283.1	0	BX	0	8.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	283.7	0	BX	0	8.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	284.4	0	BX	0	8.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	285.0	0	BX	0	8.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	285.6	0	BX	0	8.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	286.2	0	BX	0	8.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	286.9	0	BX	0	8.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	287.5	0	BX	0	8.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	288.1	0	BX	0	8.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	288.7	0	BX	0	8.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	289.4	0	BX	0	8.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	290.0	0	BX	0	8.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	290.6	0	BX	0	8.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	291.3	0	BX	0	8.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	291.9	0	BX	0	8.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	292.5	0	BX	0	8.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	293.1	0	BX	0	8.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	293.8	0	BX	0	8.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	294.4	0	BX	0	8.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	295.0	0	BX	0	8.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	295.7	0	BX	0	8.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	296.3	0	BX	0	8.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	296.9	0	BX	0	8.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	297.5	0	BX	0	8.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	298.2	0	BX	0	8.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	298.8	0	BX	0	8.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	299.4	0	BX	0	8.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	300.0	0	BX	0	8.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	300.7	0	BX	0	8.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	301.3	0	BX	0	8.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	301.9	0	BX	0	8.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	302.5	0	BX	0	8.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	303.2	0	BX	0	8.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	303.8	0	BX	0	8.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	304.4	0	BX	0	8.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	305.1	0	BX	0	8.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	305.7	0	BX	0	8.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	306.3	0	BX	0	8.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	306.9	0	BX	0	8.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	307.6	0	BX	0	8.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	308.2	0	BX	0	8.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	308.8	0	BX	0	8.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	309.4	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	310.1	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	310.7	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	311.3	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	311.9	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	312.6	0	BX	0	8.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	313.2	0	BX	0	8.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	313.8	0	BX	0	8.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	314.4	0	BX	0	8.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	315.1	0	BX	0	8.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	315.7	0	BX	0	8.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	316.3	0	BX	0	8.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	316.9	0	BX	0	8.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	317.6	0	BX	0	8.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	318.2	0	BX	0	8.15	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	318.8	0	BX	0	8.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	319.5	0	BX	0	8.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	320.1	0	BX	0	8.11	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	320.7	0	BX	0	8.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	321.3	0	BX	0	8.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	322.0	0	BX	0	7.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	322.6	0	BX	0	7.98	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	323.2	0	BX	0	7.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	323.8	0	BX	0	7.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	324.5	0	BX	0	7.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	325.1	0	BX	0	7.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	325.7	0	BX	0	7.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	326.3	0	BX	0	7.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	327.0	0	BX	0	7.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	327.6	0	BX	0	7.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	328.2	0	BX	0	7.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	328.8	0	BX	0	7.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	329.5	0	BX	0	7.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	330.1	0	BX	0	7.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	330.7	0	BX	0	7.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	331.3	0	BX	0	7.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	332.0	0	BX	0	7.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	332.6	0	BX	0	7.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	333.2	0	BX	0	8.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	333.8	0	BX	0	8.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	334.5	0	BX	0	8.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	335.1	0	BX	0	8.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	335.7	0	BX	0	8.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	336.3	0	BX	0	8.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	336.9	0	BX	0	8.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	337.6	0	BX	0	8.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	338.2	0	BX	0	8.09	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	338.8	0	BX	0	8.11	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	339.4	0	BX	0	8.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	340.1	0	BX	0	8.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	340.7	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	341.3	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	341.9	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	342.6	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	343.2	0	BX	0	8.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	343.8	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	344.4	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	345.1	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	345.7	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	346.3	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	346.9	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	347.6	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	348.2	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	348.8	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	349.4	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	350.0	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	350.7	0	BX	0	8.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	351.3	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	351.9	0	BX	0	8.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	352.5	0	BX	0	8.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	353.2	0	BX	0	8.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	353.8	0	BX	0	8.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	354.4	0	BX	0	8.15	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	355.0	0	BX	0	8.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	355.7	0	BX	0	8.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	356.3	0	BX	0	8.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	356.9	0	BX	0	8.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	357.5	0	BX	0	7.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	358.2	0	BX	0	7.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	358.8	0	BX	0	7.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	359.4	0	BX	0	7.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	360.0	0	BX	0	7.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	360.6	0	BX	0	7.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	361.3	0	BX	0	7.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	361.9	0	BX	0	7.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	362.5	0	BX	0	7.63	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	363.1	0	BX	0	7.60	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	363.8	0	BX	0	7.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	364.4	0	BX	0	7.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	365.0	0	BX	0	7.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	365.6	0	BX	0	7.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	366.2	0	BX	0	7.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	366.9	0	BX	0	7.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	367.5	0	BX	0	7.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	368.1	0	BX	0	7.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	368.7	0	BX	0	7.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	369.4	0	BX	0	7.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	370.0	0	BX	0	7.53	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	370.6	0	BX	0	7.53	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	371.2	0	BX	0	7.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	371.8	0	BX	0	7.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	372.5	0	BX	0	7.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	373.1	0	BX	0	7.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	373.7	0	BX	0	7.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	374.3	0	BX	0	7.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	375.0	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	375.6	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	376.2	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	376.8	0	BX	0	7.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	377.4	0	BX	0	7.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	378.1	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	378.7	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	379.3	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	379.9	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	380.5	0	BX	0	7.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	381.2	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	381.8	0	BX	0	7.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	382.4	0	BX	0	7.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	383.0	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	383.7	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	384.3	0	BX	0	7.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	384.9	0	BX	0	7.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	385.5	0	BX	0	7.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	386.1	0	BX	0	7.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	386.8	0	BX	0	7.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	387.4	0	BX	0	7.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	388.0	0	BX	0	7.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	388.6	0	BX	0	7.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	389.2	0	BX	0	7.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	389.9	0	BX	0	7.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	390.5	0	BX	0	7.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	391.1	0	BX	0	7.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	391.7	0	BX	0	7.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	392.3	0	BX	0	7.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	393.0	0	BX	0	7.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	393.6	0	BX	0	7.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	394.2	0	BX	0	7.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	394.8	0	BX	0	7.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	395.4	0	BX	0	7.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	396.1	0	BX	0	7.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	396.7	0	BX	0	7.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	397.3	0	BX	0	7.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	397.9	0	BX	0	7.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	398.5	0	BX	0	7.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	399.2	0	BX	0	7.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	399.8	0	BX	0	7.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	400.4	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	401.0	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	401.6	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	402.3	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	402.9	0	BX	0	7.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	403.5	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	404.1	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	404.7	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	405.4	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	406.0	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	406.6	0	BX	0	7.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	407.2	0	BX	0	7.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	407.8	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	408.5	0	BX	0	7.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	409.1	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	409.7	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	410.3	0	BX	0	7.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	410.9	0	BX	0	7.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	411.6	0	BX	0	7.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	412.2	0	BX	0	7.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	412.8	0	BX	0	7.21	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	413.4	0	BX	0	7.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	414.0	0	BX	0	7.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	414.6	0	BX	0	7.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	415.3	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	415.9	0	BX	0	7.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	416.5	0	BX	0	7.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	417.1	0	BX	0	7.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	417.7	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	418.4	0	BX	0	7.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	419.0	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	419.6	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	420.2	0	BX	0	7.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	420.8	0	BX	0	7.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	421.5	0	BX	0	7.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	422.1	0	BX	0	7.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	422.7	0	BX	0	7.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	423.3	0	BX	0	7.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	423.9	0	BX	0	7.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	424.5	0	BX	0	7.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	425.2	0	BX	0	7.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	425.8	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	426.4	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	427.0	0	BX	0	7.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	427.6	0	BX	0	7.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	428.3	0	BX	0	7.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	428.9	0	BX	0	7.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	429.5	0	BX	0	7.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	430.1	0	BX	0	7.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	430.7	0	BX	0	7.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	431.3	0	BX	0	7.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	432.0	0	BX	0	7.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	432.6	0	BX	0	7.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	433.2	0	BX	0	7.18	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	433.8	0	BX	0	7.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	434.4	0	BX	0	7.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	435.0	0	BX	0	7.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	435.7	0	BX	0	7.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	436.3	0	BX	0	7.16	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	436.9	0	BX	0	7.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	437.5	0	BX	0	7.13	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	438.1	0	BX	0	7.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	438.8	0	BX	0	7.10	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	439.4	0	BX	0	7.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	440.0	0	BX	0	7.07	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	440.6	0	BX	0	7.06	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	441.2	0	BX	0	7.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	441.8	0	BX	0	7.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	442.5	0	BX	0	7.03	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	443.1	0	BX	0	7.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	443.7	0	BX	0	7.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	444.3	0	BX	0	6.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	444.9	0	BX	0	6.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	445.5	0	BX	0	6.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	446.2	0	BX	0	6.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	446.8	0	BX	0	6.95	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	447.4	0	BX	0	6.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	448.0	0	BX	0	6.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	448.6	0	BX	0	6.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	449.2	0	BX	0	6.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	449.9	0	BX	0	6.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	450.5	0	BX	0	6.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	451.1	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	451.7	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	452.3	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	452.9	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	453.6	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	454.2	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	454.8	0	BX	0	6.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	455.4	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	456.0	0	BX	0	6.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	456.6	0	BX	0	6.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	457.3	0	BX	0	6.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	457.9	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	458.5	0	BX	0	6.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	459.1	0	BX	0	6.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	459.7	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	460.3	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	460.9	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	461.6	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	462.2	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	462.8	0	BX	0	6.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	463.4	0	BX	0	6.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	464.0	0	BX	0	6.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	464.6	0	BX	0	6.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	465.3	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	465.9	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	466.5	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	467.1	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	467.7	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	468.3	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	468.9	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	469.6	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	470.2	0	BX	0	6.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	470.8	0	BX	0	6.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	471.4	0	BX	0	6.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	472.0	0	BX	0	6.80	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	472.6	0	BX	0	6.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	473.3	0	BX	0	6.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	473.9	0	BX	0	6.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	474.5	0	BX	0	6.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	475.1	0	BX	0	6.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	475.7	0	BX	0	6.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	476.3	0	BX	0	6.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	476.9	0	BX	0	6.84	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	477.6	0	BX	0	6.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	478.2	0	BX	0	6.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	478.8	0	BX	0	6.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	479.4	0	BX	0	6.82	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	480.0	0	BX	0	6.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	480.6	0	BX	0	6.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	481.2	0	BX	0	6.79	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	481.9	0	BX	0	6.80	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	482.5	0	BX	0	6.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	483.1	0	BX	0	6.76	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	483.7	0	BX	0	6.76	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	484.3	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	484.9	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	485.5	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	486.2	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	486.8	0	BX	0	6.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	487.4	0	BX	0	6.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	488.0	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	488.6	0	BX	0	6.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	489.2	0	BX	0	6.78	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	489.8	0	BX	0	6.76	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	490.4	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	491.1	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	491.7	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	492.3	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	492.9	0	BX	0	6.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	493.5	0	BX	0	6.73	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	494.1	0	BX	0	6.73	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	494.7	0	BX	0	6.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	495.4	0	BX	0	6.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	496.0	0	BX	0	6.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	496.6	0	BX	0	6.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	497.2	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	497.8	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	498.4	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	499.0	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	499.6	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	500.3	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	500.9	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	501.5	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	502.1	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	502.7	0	BX	0	6.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	503.3	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	503.9	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	504.5	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	505.2	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	505.8	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	506.4	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	507.0	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	507.6	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	508.2	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	508.8	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	509.4	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	510.1	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	510.7	0	BX	0	6.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	511.3	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	511.9	0	BX	0	6.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	512.5	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	513.1	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	513.7	0	BX	0	6.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	514.3	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	515.0	0	BX	0	6.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	515.6	0	BX	0	6.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	516.2	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	516.8	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	517.4	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	518.0	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	518.6	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	519.2	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	519.9	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	520.5	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	521.1	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	521.7	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	522.3	0	BX	0	6.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	522.9	0	BX	0	6.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	523.5	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	524.1	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	524.7	0	BX	0	6.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	525.4	0	BX	0	6.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	526.0	0	BX	0	6.62	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	526.6	0	BX	0	6.61	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	527.2	0	BX	0	6.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	527.8	0	BX	0	6.59	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	528.4	0	BX	0	6.58	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	529.0	0	BX	0	6.57	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	529.6	0	BX	0	6.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	530.2	0	BX	0	6.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	530.9	0	BX	0	6.56	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	531.5	0	BX	0	6.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	532.1	0	BX	0	6.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	532.7	0	BX	0	6.55	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	533.3	0	BX	0	6.54	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	533.9	0	BX	0	6.53	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	534.5	0	BX	0	6.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	535.1	0	BX	0	6.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	535.7	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	536.3	0	BX	0	6.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	537.0	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	537.6	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	538.2	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	538.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	539.4	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	540.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	540.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	541.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	541.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	542.4	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	543.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	543.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	544.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	544.9	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	545.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	546.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	546.7	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	547.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	547.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	548.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	549.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	549.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	550.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	551.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	551.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	552.2	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	552.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	553.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	554.0	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	554.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	555.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	555.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	556.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	557.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	557.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	558.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	558.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	559.5	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	560.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	560.7	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	561.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	561.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	562.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	563.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	563.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	564.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	565.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	565.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	566.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	566.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	567.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	568.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	568.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	569.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	569.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	570.5	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	571.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	571.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	572.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	572.9	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	573.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	574.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	574.7	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	575.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	575.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	576.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	577.1	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	577.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	578.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	579.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	579.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	580.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	580.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	581.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	582.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	582.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	583.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	583.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	584.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	585.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	585.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	586.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	586.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	587.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	588.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	588.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	589.3	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	589.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	590.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	591.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	591.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	592.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	592.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	593.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	594.1	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	594.7	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	595.3	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	596.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	596.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	597.2	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	597.8	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	598.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	599.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	599.6	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	600.2	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	600.8	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	601.4	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	602.0	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	602.6	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	603.2	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	603.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	604.4	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	605.0	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	605.6	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	606.3	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	606.9	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	607.5	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	608.1	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	608.7	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	609.3	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	609.9	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	610.5	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	611.1	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	611.7	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	612.3	0	BX	0	6.46	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	612.9	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	613.5	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	614.1	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	614.7	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	615.3	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	615.9	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	616.5	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	617.1	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	617.7	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	618.3	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	619.0	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	619.6	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	620.2	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	620.8	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	621.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	622.0	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	622.6	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	623.2	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	623.8	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	624.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	625.0	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	625.6	0	BX	0	6.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	626.2	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	626.8	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	627.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	628.0	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	628.6	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	629.2	0	BX	0	6.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	629.8	0	BX	0	6.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	630.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	631.0	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	631.6	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	632.2	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	632.8	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	633.4	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	634.1	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	634.7	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	635.3	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	635.9	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	636.5	0	BX	0	6.52	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	637.1	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	637.7	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	638.3	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	638.9	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	639.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	640.1	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	640.7	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	641.3	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	641.9	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	642.5	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	643.1	0	BX	0	6.51	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	643.7	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	644.3	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	644.9	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	645.5	0	BX	0	6.50	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	646.1	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	646.7	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	647.3	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	647.9	0	BX	0	6.49	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	648.5	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	649.1	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	649.7	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	650.3	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	650.9	0	BX	0	6.48	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	651.5	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	652.1	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	652.7	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	653.3	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	653.9	0	BX	0	6.47	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	654.5	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	655.1	0	BX	0	6.45	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	655.7	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	656.3	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	657.0	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	657.6	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	658.2	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	658.8	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	659.4	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	660.0	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	660.6	0	BX	0	6.44	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	661.2	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	661.8	0	BX	0	6.43	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	662.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	663.0	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	663.6	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	664.2	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	664.8	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	665.4	0	BX	0	6.42	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	666.0	0	BX	0	6.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	666.6	0	BX	0	6.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	667.2	0	BX	0	6.41	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	667.8	0	BX	0	6.40	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	668.4	0	BX	0	6.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	669.0	0	BX	0	6.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	669.6	0	BX	0	6.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	670.2	0	BX	0	6.39	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	670.8	0	BX	0	6.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	671.4	0	BX	0	6.38	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	672.0	0	BX	0	6.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	672.6	0	BX	0	6.37	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	673.2	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	673.8	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	674.4	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	675.0	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	675.6	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	676.2	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	676.8	0	BX	0	6.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	677.4	0	BX	0	6.36	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	678.0	0	BX	0	6.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	678.6	0	BX	0	6.35	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	679.2	0	BX	0	6.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	679.8	0	BX	0	6.34	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	680.4	0	BX	0	6.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	681.0	0	BX	0	6.33	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	681.6	0	BX	0	6.32	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	682.2	0	BX	0	6.31	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	682.8	0	BX	0	6.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	683.4	0	BX	0	6.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	684.0	0	BX	0	6.30	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	684.6	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	685.2	0	BX	0	6.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	685.8	0	BX	0	6.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	686.4	0	BX	0	6.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	687.0	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	687.6	0	BX	0	6.29	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	688.2	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	688.8	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	689.4	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	690.0	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	690.6	0	BX	0	6.28	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	691.2	0	BX	0	6.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	691.8	0	BX	0	6.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	692.4	0	BX	0	6.27	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	693.0	0	BX	0	6.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	693.6	0	BX	0	6.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	694.2	0	BX	0	6.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	694.8	0	BX	0	6.26	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	695.4	0	BX	0	6.25	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	696.0	0	BX	0	6.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	696.6	0	BX	0	6.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	697.2	0	BX	0	6.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	697.8	0	BX	0	6.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	698.4	0	BX	0	6.24	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	699.0	0	BX	0	6.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	699.6	0	BX	0	6.23	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	700.2	0	BX	0	6.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	700.8	0	BX	0	6.22	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	701.4	0	BX	0	6.20	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	702.0	0	BX	0	6.19	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	702.6	0	BX	0	6.17	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	703.2	0	BX	0	6.15	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	703.8	0	BX	0	6.14	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	704.4	0	BX	0	6.12	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	705.0	0	BX	0	6.08	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	705.6	0	BX	0	6.06	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	706.1	0	BX	0	6.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	706.7	0	BX	0	6.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	707.3	0	BX	0	6.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	707.9	0	BX	0	6.05	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	708.5	0	BX	0	6.04	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	709.1	0	BX	0	6.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	709.7	0	BX	0	6.02	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	710.3	0	BX	0	6.01	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	710.9	0	BX	0	6.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	711.5	0	BX	0	6.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	712.1	0	BX	0	5.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	712.7	0	BX	0	6.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	713.3	0	BX	0	5.99	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	713.9	0	BX	0	6.00	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	714.5	0	BX	0	5.98	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	715.1	0	BX	0	5.97	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	715.7	0	BX	0	5.96	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	716.3	0	BX	0	5.94	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	716.9	0	BX	0	5.93	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	717.5	0	BX	0	5.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	718.1	0	BX	0	5.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	718.7	0	BX	0	5.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	719.3	0	BX	0	5.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	719.9	0	BX	0	5.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	720.5	0	BX	0	5.92	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	721.1	0	BX	0	5.91	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	721.7	0	BX	0	5.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	722.3	0	BX	0	5.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	722.9	0	BX	0	5.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	723.5	0	BX	0	5.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	724.1	0	BX	0	5.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	724.7	0	BX	0	5.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	725.3	0	BX	0	5.90	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	725.9	0	BX	0	5.89	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	726.5	0	BX	0	5.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	727.1	0	BX	0	5.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	727.7	0	BX	0	5.88	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	728.3	0	BX	0	5.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	728.8	0	BX	0	5.87	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	729.4	0	BX	0	5.86	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	730.0	0	BX	0	5.85	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	730.6	0	BX	0	5.83	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	731.2	0	BX	0	5.81	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	731.8	0	BX	0	5.80	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	732.4	0	BX	0	5.77	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	733.0	0	BX	0	5.75	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	733.6	0	BX	0	5.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	734.2	0	BX	0	5.74	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	734.8	0	BX	0	5.73	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	735.4	0	BX	0	5.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	736.0	0	BX	0	5.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	736.6	0	BX	0	5.71	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	737.2	0	BX	0	5.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	737.8	0	BX	0	5.70	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	738.4	0	BX	0	5.69	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	739.0	0	BX	0	5.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	739.6	0	BX	0	5.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	740.2	0	BX	0	5.68	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	740.8	0	BX	0	5.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	741.4	0	BX	0	5.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	742.0	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	742.6	0	BX	0	5.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	743.2	0	BX	0	5.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	743.8	0	BX	0	5.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	744.3	0	BX	0	5.67	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	744.9	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	745.5	0	BX	0	5.66	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	746.1	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	746.7	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	747.3	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	747.9	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	748.5	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	749.1	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	749.7	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	750.3	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	750.9	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	751.5	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	752.1	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	752.7	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	753.3	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	753.9	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	754.5	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	755.1	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	755.7	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	756.2	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	756.8	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	757.4	0	BX	0	5.64	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	758.0	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	758.6	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	759.2	0	BX	0	5.65	0
@153___1993239	002	C	06/08/1993	17:00	126.6667	5.7181	0	759.8	0	BX	0	5.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	0.6	0	BX	0	28.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	1.3	0	BX	0	29.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	1.9	0	BX	0	29.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	2.6	0	BX	0	29.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	3.2	0	BX	0	29.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	3.9	0	BX	0	29.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	4.5	0	BX	0	29.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	5.2	0	BX	0	29.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	5.8	0	BX	0	29.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	6.5	0	BX	0	29.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	7.1	0	BX	0	29.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	7.8	0	BX	0	29.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	8.4	0	BX	0	29.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	9.1	0	BX	0	29.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	9.7	0	BX	0	29.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	10.4	0	BX	0	29.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	11.0	0	BX	0	29.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	11.6	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	12.3	0	BX	0	29.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	12.9	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	13.6	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	14.2	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	14.9	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	15.5	0	BX	0	29.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	16.2	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	16.8	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	17.5	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	18.1	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	18.8	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	19.4	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	20.0	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	20.7	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	21.3	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	22.0	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	22.6	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	23.3	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	23.9	0	BX	0	29.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	24.6	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	25.2	0	BX	0	29.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	25.9	0	BX	0	29.15	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	26.5	0	BX	0	29.15	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	27.1	0	BX	0	29.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	27.8	0	BX	0	29.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	28.4	0	BX	0	29.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	29.1	0	BX	0	29.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	29.7	0	BX	0	29.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	30.4	0	BX	0	28.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	31.0	0	BX	0	28.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	31.7	0	BX	0	28.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	32.3	0	BX	0	28.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	33.0	0	BX	0	28.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	33.6	0	BX	0	28.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	34.2	0	BX	0	28.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	34.9	0	BX	0	28.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	35.5	0	BX	0	28.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	36.2	0	BX	0	28.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	36.8	0	BX	0	28.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	37.5	0	BX	0	28.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	38.1	0	BX	0	28.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	38.8	0	BX	0	27.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	39.4	0	BX	0	27.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	40.0	0	BX	0	27.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	40.7	0	BX	0	27.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	41.3	0	BX	0	27.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	42.0	0	BX	0	27.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	42.6	0	BX	0	27.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	43.3	0	BX	0	27.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	43.9	0	BX	0	27.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	44.6	0	BX	0	27.15	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	45.2	0	BX	0	26.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	45.8	0	BX	0	26.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	46.5	0	BX	0	26.68	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	47.1	0	BX	0	26.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	47.8	0	BX	0	26.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	48.4	0	BX	0	26.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	49.1	0	BX	0	26.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	49.7	0	BX	0	26.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	50.4	0	BX	0	26.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	51.0	0	BX	0	26.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	51.6	0	BX	0	26.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	52.3	0	BX	0	26.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	52.9	0	BX	0	26.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	53.6	0	BX	0	25.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	54.2	0	BX	0	25.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	54.9	0	BX	0	25.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	55.5	0	BX	0	25.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	56.1	0	BX	0	25.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	56.8	0	BX	0	25.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	57.4	0	BX	0	25.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	58.1	0	BX	0	25.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	58.7	0	BX	0	25.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	59.4	0	BX	0	25.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	60.0	0	BX	0	25.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	60.6	0	BX	0	24.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	61.3	0	BX	0	24.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	61.9	0	BX	0	24.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	62.6	0	BX	0	24.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	63.2	0	BX	0	24.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	63.9	0	BX	0	24.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	64.5	0	BX	0	24.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	65.1	0	BX	0	24.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	65.8	0	BX	0	24.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	66.4	0	BX	0	24.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	67.1	0	BX	0	24.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	67.7	0	BX	0	24.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	68.4	0	BX	0	24.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	69.0	0	BX	0	24.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	69.6	0	BX	0	24.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	70.3	0	BX	0	24.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	70.9	0	BX	0	23.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	71.6	0	BX	0	23.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	72.2	0	BX	0	23.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	72.9	0	BX	0	23.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	73.5	0	BX	0	23.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	74.1	0	BX	0	23.86	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	74.8	0	BX	0	23.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	75.4	0	BX	0	23.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	76.1	0	BX	0	23.75	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	76.7	0	BX	0	23.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	77.4	0	BX	0	23.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	78.0	0	BX	0	23.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	78.6	0	BX	0	23.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	79.3	0	BX	0	23.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	79.9	0	BX	0	23.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	80.6	0	BX	0	23.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	81.2	0	BX	0	22.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	81.8	0	BX	0	22.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	82.5	0	BX	0	22.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	83.1	0	BX	0	22.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	83.8	0	BX	0	22.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	84.4	0	BX	0	22.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	85.1	0	BX	0	21.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	85.7	0	BX	0	21.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	86.3	0	BX	0	21.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	87.0	0	BX	0	21.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	87.6	0	BX	0	21.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	88.3	0	BX	0	21.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	88.9	0	BX	0	20.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	89.5	0	BX	0	20.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	90.2	0	BX	0	20.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	90.8	0	BX	0	20.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	91.5	0	BX	0	20.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	92.1	0	BX	0	20.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	92.7	0	BX	0	20.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	93.4	0	BX	0	20.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	94.0	0	BX	0	19.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	94.7	0	BX	0	19.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	95.3	0	BX	0	19.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	96.0	0	BX	0	19.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	96.6	0	BX	0	19.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	97.2	0	BX	0	19.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	97.9	0	BX	0	19.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	98.5	0	BX	0	19.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	99.2	0	BX	0	19.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	99.8	0	BX	0	19.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	100.4	0	BX	0	19.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	101.1	0	BX	0	19.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	101.7	0	BX	0	19.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	102.4	0	BX	0	18.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	103.0	0	BX	0	18.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	103.6	0	BX	0	18.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	104.3	0	BX	0	18.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	104.9	0	BX	0	18.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	105.6	0	BX	0	18.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	106.2	0	BX	0	17.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	106.8	0	BX	0	17.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	107.5	0	BX	0	17.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	108.1	0	BX	0	17.75	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	108.8	0	BX	0	17.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	109.4	0	BX	0	17.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	110.0	0	BX	0	17.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	110.7	0	BX	0	17.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	111.3	0	BX	0	17.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	112.0	0	BX	0	17.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	112.6	0	BX	0	16.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	113.2	0	BX	0	16.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	113.9	0	BX	0	16.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	114.5	0	BX	0	16.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	115.2	0	BX	0	16.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	115.8	0	BX	0	16.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	116.4	0	BX	0	16.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	117.1	0	BX	0	16.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	117.7	0	BX	0	15.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	118.4	0	BX	0	15.68	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	119.0	0	BX	0	15.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	119.6	0	BX	0	15.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	120.3	0	BX	0	15.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	120.9	0	BX	0	15.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	121.5	0	BX	0	15.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	122.2	0	BX	0	14.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	122.8	0	BX	0	14.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	123.5	0	BX	0	14.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	124.1	0	BX	0	14.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	124.7	0	BX	0	14.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	125.4	0	BX	0	14.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	126.0	0	BX	0	14.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	126.7	0	BX	0	14.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	127.3	0	BX	0	14.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	127.9	0	BX	0	13.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	128.6	0	BX	0	13.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	129.2	0	BX	0	13.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	129.9	0	BX	0	13.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	130.5	0	BX	0	13.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	131.1	0	BX	0	13.68	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	131.8	0	BX	0	13.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	132.4	0	BX	0	13.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	133.0	0	BX	0	13.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	133.7	0	BX	0	13.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	134.3	0	BX	0	13.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	135.0	0	BX	0	13.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	135.6	0	BX	0	13.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	136.2	0	BX	0	13.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	136.9	0	BX	0	13.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	137.5	0	BX	0	13.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	138.2	0	BX	0	13.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	138.8	0	BX	0	13.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	139.4	0	BX	0	13.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	140.1	0	BX	0	12.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	140.7	0	BX	0	12.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	141.3	0	BX	0	12.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	142.0	0	BX	0	12.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	142.6	0	BX	0	12.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	143.3	0	BX	0	12.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	143.9	0	BX	0	12.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	144.5	0	BX	0	12.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	145.2	0	BX	0	12.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	145.8	0	BX	0	12.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	146.4	0	BX	0	12.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	147.1	0	BX	0	12.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	147.7	0	BX	0	12.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	148.4	0	BX	0	12.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	149.0	0	BX	0	12.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	149.6	0	BX	0	12.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	150.3	0	BX	0	12.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	150.9	0	BX	0	12.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	151.5	0	BX	0	12.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	152.2	0	BX	0	12.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	152.8	0	BX	0	12.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	153.4	0	BX	0	11.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	154.1	0	BX	0	11.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	154.7	0	BX	0	11.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	155.4	0	BX	0	11.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	156.0	0	BX	0	11.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	156.6	0	BX	0	11.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	157.3	0	BX	0	11.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	157.9	0	BX	0	11.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	158.5	0	BX	0	11.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	159.2	0	BX	0	11.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	159.8	0	BX	0	11.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	160.5	0	BX	0	11.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	161.1	0	BX	0	11.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	161.7	0	BX	0	11.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	162.4	0	BX	0	11.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	163.0	0	BX	0	11.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	163.6	0	BX	0	11.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	164.3	0	BX	0	11.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	164.9	0	BX	0	11.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	165.5	0	BX	0	11.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	166.2	0	BX	0	11.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	166.8	0	BX	0	11.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	167.4	0	BX	0	11.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	168.1	0	BX	0	11.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	168.7	0	BX	0	11.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	169.4	0	BX	0	11.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	170.0	0	BX	0	11.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	170.6	0	BX	0	11.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	171.3	0	BX	0	11.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	171.9	0	BX	0	11.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	172.5	0	BX	0	11.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	173.2	0	BX	0	11.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	173.8	0	BX	0	11.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	174.4	0	BX	0	11.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	175.1	0	BX	0	10.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	175.7	0	BX	0	10.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	176.3	0	BX	0	10.86	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	177.0	0	BX	0	10.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	177.6	0	BX	0	10.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	178.3	0	BX	0	10.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	178.9	0	BX	0	10.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	179.5	0	BX	0	10.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	180.2	0	BX	0	10.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	180.8	0	BX	0	10.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	181.4	0	BX	0	10.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	182.1	0	BX	0	10.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	182.7	0	BX	0	10.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	183.3	0	BX	0	10.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	184.0	0	BX	0	10.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	184.6	0	BX	0	10.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	185.2	0	BX	0	10.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	185.9	0	BX	0	10.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	186.5	0	BX	0	10.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	187.1	0	BX	0	10.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	187.8	0	BX	0	10.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	188.4	0	BX	0	10.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	189.0	0	BX	0	10.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	189.7	0	BX	0	10.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	190.3	0	BX	0	10.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	190.9	0	BX	0	10.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	191.6	0	BX	0	10.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	192.2	0	BX	0	10.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	192.9	0	BX	0	10.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	193.5	0	BX	0	10.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	194.1	0	BX	0	10.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	194.8	0	BX	0	10.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	195.4	0	BX	0	10.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	196.0	0	BX	0	10.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	196.7	0	BX	0	10.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	197.3	0	BX	0	10.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	197.9	0	BX	0	10.37	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	198.6	0	BX	0	10.30	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	199.2	0	BX	0	10.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	199.8	0	BX	0	10.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	200.5	0	BX	0	10.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	201.1	0	BX	0	10.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	201.7	0	BX	0	10.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	202.4	0	BX	0	10.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	203.0	0	BX	0	10.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	203.6	0	BX	0	10.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	204.3	0	BX	0	10.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	204.9	0	BX	0	9.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	205.5	0	BX	0	9.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	206.2	0	BX	0	9.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	206.8	0	BX	0	9.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	207.4	0	BX	0	9.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	208.1	0	BX	0	9.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	208.7	0	BX	0	9.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	209.3	0	BX	0	9.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	210.0	0	BX	0	9.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	210.6	0	BX	0	9.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	211.2	0	BX	0	9.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	211.9	0	BX	0	9.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	212.5	0	BX	0	9.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	213.1	0	BX	0	9.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	213.8	0	BX	0	9.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	214.4	0	BX	0	9.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	215.0	0	BX	0	9.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	215.7	0	BX	0	9.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	216.3	0	BX	0	9.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	216.9	0	BX	0	9.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	217.6	0	BX	0	9.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	218.2	0	BX	0	9.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	218.8	0	BX	0	9.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	219.4	0	BX	0	9.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	220.1	0	BX	0	9.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	220.7	0	BX	0	9.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	221.3	0	BX	0	9.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	222.0	0	BX	0	9.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	222.6	0	BX	0	9.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	223.2	0	BX	0	9.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	223.9	0	BX	0	9.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	224.5	0	BX	0	9.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	225.1	0	BX	0	9.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	225.8	0	BX	0	9.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	226.4	0	BX	0	9.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	227.0	0	BX	0	9.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	227.7	0	BX	0	9.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	228.3	0	BX	0	9.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	228.9	0	BX	0	9.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	229.6	0	BX	0	9.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	230.2	0	BX	0	9.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	230.8	0	BX	0	9.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	231.5	0	BX	0	9.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	232.1	0	BX	0	9.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	232.7	0	BX	0	9.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	233.4	0	BX	0	9.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	234.0	0	BX	0	9.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	234.6	0	BX	0	9.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	235.2	0	BX	0	9.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	235.9	0	BX	0	9.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	236.5	0	BX	0	9.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	237.1	0	BX	0	9.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	237.8	0	BX	0	9.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	238.4	0	BX	0	9.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	239.0	0	BX	0	9.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	239.7	0	BX	0	9.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	240.3	0	BX	0	9.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	240.9	0	BX	0	9.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	241.6	0	BX	0	9.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	242.2	0	BX	0	9.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	242.8	0	BX	0	9.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	243.4	0	BX	0	9.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	244.1	0	BX	0	9.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	244.7	0	BX	0	9.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	245.3	0	BX	0	9.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	246.0	0	BX	0	9.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	246.6	0	BX	0	9.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	247.2	0	BX	0	9.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	247.9	0	BX	0	9.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	248.5	0	BX	0	9.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	249.1	0	BX	0	9.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	249.8	0	BX	0	9.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	250.4	0	BX	0	9.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	251.0	0	BX	0	9.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	251.6	0	BX	0	9.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	252.3	0	BX	0	9.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	252.9	0	BX	0	9.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	253.5	0	BX	0	9.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	254.2	0	BX	0	9.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	254.8	0	BX	0	9.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	255.4	0	BX	0	8.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	256.1	0	BX	0	8.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	256.7	0	BX	0	8.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	257.3	0	BX	0	8.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	257.9	0	BX	0	8.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	258.6	0	BX	0	8.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	259.2	0	BX	0	8.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	259.8	0	BX	0	8.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	260.5	0	BX	0	8.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	261.1	0	BX	0	8.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	261.7	0	BX	0	8.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	262.4	0	BX	0	8.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	263.0	0	BX	0	8.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	263.6	0	BX	0	8.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	264.2	0	BX	0	8.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	264.9	0	BX	0	8.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	265.5	0	BX	0	8.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	266.1	0	BX	0	8.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	266.8	0	BX	0	8.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	267.4	0	BX	0	8.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	268.0	0	BX	0	8.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	268.6	0	BX	0	8.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	269.3	0	BX	0	8.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	269.9	0	BX	0	8.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	270.5	0	BX	0	8.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	271.2	0	BX	0	8.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	271.8	0	BX	0	8.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	272.4	0	BX	0	8.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	273.0	0	BX	0	8.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	273.7	0	BX	0	8.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	274.3	0	BX	0	8.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	274.9	0	BX	0	8.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	275.6	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	276.2	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	276.8	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	277.4	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	278.1	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	278.7	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	279.3	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	280.0	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	280.6	0	BX	0	8.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	281.2	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	281.8	0	BX	0	8.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	282.5	0	BX	0	8.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	283.1	0	BX	0	8.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	283.7	0	BX	0	8.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	284.4	0	BX	0	8.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	285.0	0	BX	0	8.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	285.6	0	BX	0	8.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	286.2	0	BX	0	8.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	286.9	0	BX	0	8.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	287.5	0	BX	0	8.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	288.1	0	BX	0	8.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	288.7	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	289.4	0	BX	0	8.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	290.0	0	BX	0	8.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	290.6	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	291.3	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	291.9	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	292.5	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	293.1	0	BX	0	8.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	293.8	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	294.4	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	295.0	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	295.7	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	296.3	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	296.9	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	297.5	0	BX	0	8.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	298.2	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	298.8	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	299.4	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	300.0	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	300.7	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	301.3	0	BX	0	8.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	301.9	0	BX	0	8.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	302.5	0	BX	0	8.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	303.2	0	BX	0	8.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	303.8	0	BX	0	8.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	304.4	0	BX	0	8.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	305.1	0	BX	0	8.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	305.7	0	BX	0	8.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	306.3	0	BX	0	8.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	306.9	0	BX	0	8.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	307.6	0	BX	0	8.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	308.2	0	BX	0	8.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	308.8	0	BX	0	8.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	309.4	0	BX	0	8.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	310.1	0	BX	0	8.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	310.7	0	BX	0	8.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	311.3	0	BX	0	8.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	311.9	0	BX	0	8.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	312.6	0	BX	0	8.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	313.2	0	BX	0	8.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	313.8	0	BX	0	8.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	314.4	0	BX	0	8.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	315.1	0	BX	0	8.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	315.7	0	BX	0	8.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	316.3	0	BX	0	8.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	316.9	0	BX	0	8.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	317.6	0	BX	0	8.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	318.2	0	BX	0	8.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	318.8	0	BX	0	8.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	319.5	0	BX	0	8.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	320.1	0	BX	0	8.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	320.7	0	BX	0	8.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	321.3	0	BX	0	8.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	322.0	0	BX	0	8.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	322.6	0	BX	0	8.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	323.2	0	BX	0	8.37	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	323.8	0	BX	0	8.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	324.5	0	BX	0	8.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	325.1	0	BX	0	8.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	325.7	0	BX	0	8.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	326.3	0	BX	0	8.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	327.0	0	BX	0	8.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	327.6	0	BX	0	8.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	328.2	0	BX	0	8.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	328.8	0	BX	0	8.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	329.5	0	BX	0	8.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	330.1	0	BX	0	8.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	330.7	0	BX	0	8.30	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	331.3	0	BX	0	8.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	332.0	0	BX	0	8.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	332.6	0	BX	0	8.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	333.2	0	BX	0	8.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	333.8	0	BX	0	8.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	334.5	0	BX	0	8.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	335.1	0	BX	0	8.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	335.7	0	BX	0	8.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	336.3	0	BX	0	8.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	336.9	0	BX	0	8.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	337.6	0	BX	0	8.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	338.2	0	BX	0	8.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	338.8	0	BX	0	8.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	339.4	0	BX	0	8.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	340.1	0	BX	0	8.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	340.7	0	BX	0	8.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	341.3	0	BX	0	8.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	341.9	0	BX	0	8.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	342.6	0	BX	0	8.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	343.2	0	BX	0	8.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	343.8	0	BX	0	8.15	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	344.4	0	BX	0	8.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	345.1	0	BX	0	8.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	345.7	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	346.3	0	BX	0	8.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	346.9	0	BX	0	8.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	347.6	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	348.2	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	348.8	0	BX	0	8.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	349.4	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	350.0	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	350.7	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	351.3	0	BX	0	8.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	351.9	0	BX	0	8.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	352.5	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	353.2	0	BX	0	8.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	353.8	0	BX	0	8.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	354.4	0	BX	0	8.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	355.0	0	BX	0	8.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	355.7	0	BX	0	8.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	356.3	0	BX	0	8.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	356.9	0	BX	0	8.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	357.5	0	BX	0	8.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	358.2	0	BX	0	8.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	358.8	0	BX	0	8.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	359.4	0	BX	0	8.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	360.0	0	BX	0	8.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	360.6	0	BX	0	8.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	361.3	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	361.9	0	BX	0	8.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	362.5	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	363.1	0	BX	0	8.06	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	363.8	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	364.4	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	365.0	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	365.6	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	366.2	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	366.9	0	BX	0	8.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	367.5	0	BX	0	8.06	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	368.1	0	BX	0	8.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	368.7	0	BX	0	8.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	369.4	0	BX	0	8.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	370.0	0	BX	0	8.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	370.6	0	BX	0	8.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	371.2	0	BX	0	8.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	371.8	0	BX	0	8.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	372.5	0	BX	0	8.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	373.1	0	BX	0	8.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	373.7	0	BX	0	7.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	374.3	0	BX	0	7.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	375.0	0	BX	0	7.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	375.6	0	BX	0	7.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	376.2	0	BX	0	7.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	376.8	0	BX	0	7.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	377.4	0	BX	0	7.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	378.1	0	BX	0	7.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	378.7	0	BX	0	7.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	379.3	0	BX	0	7.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	379.9	0	BX	0	7.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	380.5	0	BX	0	7.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	381.2	0	BX	0	7.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	381.8	0	BX	0	7.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	382.4	0	BX	0	7.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	383.0	0	BX	0	7.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	383.7	0	BX	0	7.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	384.3	0	BX	0	7.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	384.9	0	BX	0	7.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	385.5	0	BX	0	7.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	386.1	0	BX	0	7.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	386.8	0	BX	0	7.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	387.4	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	388.0	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	388.6	0	BX	0	7.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	389.2	0	BX	0	7.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	389.9	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	390.5	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	391.1	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	391.7	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	392.3	0	BX	0	7.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	393.0	0	BX	0	7.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	393.6	0	BX	0	7.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	394.2	0	BX	0	7.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	394.8	0	BX	0	7.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	395.4	0	BX	0	7.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	396.1	0	BX	0	7.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	396.7	0	BX	0	7.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	397.3	0	BX	0	7.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	397.9	0	BX	0	7.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	398.5	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	399.2	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	399.8	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	400.4	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	401.0	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	401.6	0	BX	0	7.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	402.3	0	BX	0	7.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	402.9	0	BX	0	7.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	403.5	0	BX	0	7.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	404.1	0	BX	0	7.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	404.7	0	BX	0	7.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	405.4	0	BX	0	7.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	406.0	0	BX	0	7.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	406.6	0	BX	0	7.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	407.2	0	BX	0	7.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	407.8	0	BX	0	7.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	408.5	0	BX	0	7.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	409.1	0	BX	0	7.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	409.7	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	410.3	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	410.9	0	BX	0	7.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	411.6	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	412.2	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	412.8	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	413.4	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	414.0	0	BX	0	7.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	414.6	0	BX	0	7.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	415.3	0	BX	0	7.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	415.9	0	BX	0	7.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	416.5	0	BX	0	7.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	417.1	0	BX	0	7.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	417.7	0	BX	0	7.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	418.4	0	BX	0	7.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	419.0	0	BX	0	7.75	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	419.6	0	BX	0	7.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	420.2	0	BX	0	7.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	420.8	0	BX	0	7.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	421.5	0	BX	0	7.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	422.1	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	422.7	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	423.3	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	423.9	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	424.5	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	425.2	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	425.8	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	426.4	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	427.0	0	BX	0	7.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	427.6	0	BX	0	7.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	428.3	0	BX	0	7.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	428.9	0	BX	0	7.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	429.5	0	BX	0	7.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	430.1	0	BX	0	7.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	430.7	0	BX	0	7.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	431.3	0	BX	0	7.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	432.0	0	BX	0	7.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	432.6	0	BX	0	7.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	433.2	0	BX	0	7.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	433.8	0	BX	0	7.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	434.4	0	BX	0	7.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	435.0	0	BX	0	7.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	435.7	0	BX	0	7.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	436.3	0	BX	0	7.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	436.9	0	BX	0	7.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	437.5	0	BX	0	7.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	438.1	0	BX	0	7.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	438.8	0	BX	0	7.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	439.4	0	BX	0	7.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	440.0	0	BX	0	7.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	440.6	0	BX	0	7.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	441.2	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	441.8	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	442.5	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	443.1	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	443.7	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	444.3	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	444.9	0	BX	0	7.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	445.5	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	446.2	0	BX	0	7.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	446.8	0	BX	0	7.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	447.4	0	BX	0	7.53	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	448.0	0	BX	0	7.53	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	448.6	0	BX	0	7.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	449.2	0	BX	0	7.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	449.9	0	BX	0	7.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	450.5	0	BX	0	7.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	451.1	0	BX	0	7.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	451.7	0	BX	0	7.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	452.3	0	BX	0	7.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	452.9	0	BX	0	7.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	453.6	0	BX	0	7.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	454.2	0	BX	0	7.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	454.8	0	BX	0	7.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	455.4	0	BX	0	7.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	456.0	0	BX	0	7.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	456.6	0	BX	0	7.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	457.3	0	BX	0	7.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	457.9	0	BX	0	7.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	458.5	0	BX	0	7.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	459.1	0	BX	0	7.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	459.7	0	BX	0	7.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	460.3	0	BX	0	7.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	460.9	0	BX	0	7.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	461.6	0	BX	0	7.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	462.2	0	BX	0	7.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	462.8	0	BX	0	7.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	463.4	0	BX	0	7.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	464.0	0	BX	0	7.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	464.6	0	BX	0	7.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	465.3	0	BX	0	7.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	465.9	0	BX	0	7.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	466.5	0	BX	0	7.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	467.1	0	BX	0	7.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	467.7	0	BX	0	7.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	468.3	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	468.9	0	BX	0	7.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	469.6	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	470.2	0	BX	0	7.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	470.8	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	471.4	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	472.0	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	472.6	0	BX	0	7.37	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	473.3	0	BX	0	7.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	473.9	0	BX	0	7.37	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	474.5	0	BX	0	7.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	475.1	0	BX	0	7.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	475.7	0	BX	0	7.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	476.3	0	BX	0	7.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	476.9	0	BX	0	7.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	477.6	0	BX	0	7.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	478.2	0	BX	0	7.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	478.8	0	BX	0	7.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	479.4	0	BX	0	7.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	480.0	0	BX	0	7.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	480.6	0	BX	0	7.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	481.2	0	BX	0	7.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	481.9	0	BX	0	7.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	482.5	0	BX	0	7.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	483.1	0	BX	0	7.30	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	483.7	0	BX	0	7.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	484.3	0	BX	0	7.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	484.9	0	BX	0	7.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	485.5	0	BX	0	7.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	486.2	0	BX	0	7.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	486.8	0	BX	0	7.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	487.4	0	BX	0	7.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	488.0	0	BX	0	7.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	488.6	0	BX	0	7.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	489.2	0	BX	0	7.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	489.8	0	BX	0	7.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	490.4	0	BX	0	7.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	491.1	0	BX	0	7.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	491.7	0	BX	0	7.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	492.3	0	BX	0	7.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	492.9	0	BX	0	7.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	493.5	0	BX	0	7.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	494.1	0	BX	0	7.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	494.7	0	BX	0	7.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	495.4	0	BX	0	7.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	496.0	0	BX	0	7.15	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	496.6	0	BX	0	7.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	497.2	0	BX	0	7.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	497.8	0	BX	0	7.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	498.4	0	BX	0	7.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	499.0	0	BX	0	7.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	499.6	0	BX	0	7.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	500.3	0	BX	0	7.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	500.9	0	BX	0	7.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	501.5	0	BX	0	7.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	502.1	0	BX	0	7.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	502.7	0	BX	0	7.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	503.3	0	BX	0	7.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	503.9	0	BX	0	7.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	504.5	0	BX	0	7.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	505.2	0	BX	0	7.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	505.8	0	BX	0	7.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	506.4	0	BX	0	7.06	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	507.0	0	BX	0	7.06	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	507.6	0	BX	0	7.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	508.2	0	BX	0	7.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	508.8	0	BX	0	7.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	509.4	0	BX	0	7.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	510.1	0	BX	0	7.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	510.7	0	BX	0	7.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	511.3	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	511.9	0	BX	0	7.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	512.5	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	513.1	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	513.7	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	514.3	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	515.0	0	BX	0	7.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	515.6	0	BX	0	7.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	516.2	0	BX	0	7.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	516.8	0	BX	0	7.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	517.4	0	BX	0	7.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	518.0	0	BX	0	7.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	518.6	0	BX	0	7.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	519.2	0	BX	0	7.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	519.9	0	BX	0	7.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	520.5	0	BX	0	7.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	521.1	0	BX	0	7.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	521.7	0	BX	0	7.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	522.3	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	522.9	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	523.5	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	524.1	0	BX	0	6.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	524.7	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	525.4	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	526.0	0	BX	0	6.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	526.6	0	BX	0	6.99	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	527.2	0	BX	0	6.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	527.8	0	BX	0	6.98	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	528.4	0	BX	0	6.97	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	529.0	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	529.6	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	530.2	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	530.9	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	531.5	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	532.1	0	BX	0	6.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	532.7	0	BX	0	6.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	533.3	0	BX	0	6.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	533.9	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	534.5	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	535.1	0	BX	0	6.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	535.7	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	536.3	0	BX	0	6.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	537.0	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	537.6	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	538.2	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	538.8	0	BX	0	6.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	539.4	0	BX	0	6.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	540.0	0	BX	0	6.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	540.6	0	BX	0	6.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	541.2	0	BX	0	6.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	541.8	0	BX	0	6.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	542.4	0	BX	0	6.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	543.1	0	BX	0	6.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	543.7	0	BX	0	6.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	544.3	0	BX	0	6.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	544.9	0	BX	0	6.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	545.5	0	BX	0	6.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	546.1	0	BX	0	6.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	546.7	0	BX	0	6.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	547.3	0	BX	0	6.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	547.9	0	BX	0	6.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	548.5	0	BX	0	6.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	549.2	0	BX	0	6.86	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	549.8	0	BX	0	6.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	550.4	0	BX	0	6.86	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	551.0	0	BX	0	6.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	551.6	0	BX	0	6.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	552.2	0	BX	0	6.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	552.8	0	BX	0	6.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	553.4	0	BX	0	6.81	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	554.0	0	BX	0	6.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	554.6	0	BX	0	6.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	555.2	0	BX	0	6.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	555.9	0	BX	0	6.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	556.5	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	557.1	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	557.7	0	BX	0	6.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	558.3	0	BX	0	6.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	558.9	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	559.5	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	560.1	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	560.7	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	561.3	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	561.9	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	562.6	0	BX	0	6.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	563.2	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	563.8	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	564.4	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	565.0	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	565.6	0	BX	0	6.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	566.2	0	BX	0	6.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	566.8	0	BX	0	6.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	567.4	0	BX	0	6.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	568.0	0	BX	0	6.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	568.6	0	BX	0	6.75	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	569.2	0	BX	0	6.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	569.8	0	BX	0	6.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	570.5	0	BX	0	6.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	571.1	0	BX	0	6.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	571.7	0	BX	0	6.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	572.3	0	BX	0	6.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	572.9	0	BX	0	6.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	573.5	0	BX	0	6.71	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	574.1	0	BX	0	6.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	574.7	0	BX	0	6.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	575.3	0	BX	0	6.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	575.9	0	BX	0	6.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	576.5	0	BX	0	6.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	577.1	0	BX	0	6.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	577.7	0	BX	0	6.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	578.4	0	BX	0	6.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	579.0	0	BX	0	6.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	579.6	0	BX	0	6.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	580.2	0	BX	0	6.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	580.8	0	BX	0	6.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	581.4	0	BX	0	6.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	582.0	0	BX	0	6.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	582.6	0	BX	0	6.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	583.2	0	BX	0	6.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	583.8	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	584.4	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	585.0	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	585.6	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	586.2	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	586.9	0	BX	0	6.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	587.5	0	BX	0	6.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	588.1	0	BX	0	6.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	588.7	0	BX	0	6.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	589.3	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	589.9	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	590.5	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	591.1	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	591.7	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	592.3	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	592.9	0	BX	0	6.59	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	593.5	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	594.1	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	594.7	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	595.3	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	596.0	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	596.6	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	597.2	0	BX	0	6.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	597.8	0	BX	0	6.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	598.4	0	BX	0	6.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	599.0	0	BX	0	6.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	599.6	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	600.2	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	600.8	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	601.4	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	602.0	0	BX	0	6.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	602.6	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	603.2	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	603.8	0	BX	0	6.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	604.4	0	BX	0	6.56	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	605.0	0	BX	0	6.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	605.6	0	BX	0	6.55	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	606.3	0	BX	0	6.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	606.9	0	BX	0	6.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	607.5	0	BX	0	6.54	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	608.1	0	BX	0	6.53	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	608.7	0	BX	0	6.53	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	609.3	0	BX	0	6.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	609.9	0	BX	0	6.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	610.5	0	BX	0	6.52	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	611.1	0	BX	0	6.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	611.7	0	BX	0	6.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	612.3	0	BX	0	6.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	612.9	0	BX	0	6.51	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	613.5	0	BX	0	6.50	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	614.1	0	BX	0	6.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	614.7	0	BX	0	6.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	615.3	0	BX	0	6.49	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	615.9	0	BX	0	6.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	616.5	0	BX	0	6.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	617.1	0	BX	0	6.48	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	617.7	0	BX	0	6.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	618.3	0	BX	0	6.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	619.0	0	BX	0	6.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	619.6	0	BX	0	6.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	620.2	0	BX	0	6.47	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	620.8	0	BX	0	6.46	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	621.4	0	BX	0	6.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	622.0	0	BX	0	6.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	622.6	0	BX	0	6.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	623.2	0	BX	0	6.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	623.8	0	BX	0	6.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	624.4	0	BX	0	6.45	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	625.0	0	BX	0	6.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	625.6	0	BX	0	6.44	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	626.2	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	626.8	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	627.4	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	628.0	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	628.6	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	629.2	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	629.8	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	630.4	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	631.0	0	BX	0	6.43	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	631.6	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	632.2	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	632.8	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	633.4	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	634.1	0	BX	0	6.42	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	634.7	0	BX	0	6.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	635.3	0	BX	0	6.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	635.9	0	BX	0	6.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	636.5	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	637.1	0	BX	0	6.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	637.7	0	BX	0	6.41	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	638.3	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	638.9	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	639.5	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	640.1	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	640.7	0	BX	0	6.40	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	641.3	0	BX	0	6.39	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	641.9	0	BX	0	6.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	642.5	0	BX	0	6.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	643.1	0	BX	0	6.38	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	643.7	0	BX	0	6.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	644.3	0	BX	0	6.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	644.9	0	BX	0	6.36	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	645.5	0	BX	0	6.35	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	646.1	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	646.7	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	647.3	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	647.9	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	648.5	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	649.1	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	649.7	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	650.3	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	650.9	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	651.5	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	652.1	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	652.7	0	BX	0	6.34	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	653.3	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	653.9	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	654.5	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	655.1	0	BX	0	6.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	655.7	0	BX	0	6.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	656.3	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	657.0	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	657.6	0	BX	0	6.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	658.2	0	BX	0	6.33	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	658.8	0	BX	0	6.32	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	659.4	0	BX	0	6.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	660.0	0	BX	0	6.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	660.6	0	BX	0	6.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	661.2	0	BX	0	6.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	661.8	0	BX	0	6.31	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	662.4	0	BX	0	6.30	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	663.0	0	BX	0	6.30	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	663.6	0	BX	0	6.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	664.2	0	BX	0	6.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	664.8	0	BX	0	6.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	665.4	0	BX	0	6.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	666.0	0	BX	0	6.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	666.6	0	BX	0	6.29	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	667.2	0	BX	0	6.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	667.8	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	668.4	0	BX	0	6.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	669.0	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	669.6	0	BX	0	6.28	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	670.2	0	BX	0	6.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	670.8	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	671.4	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	672.0	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	672.6	0	BX	0	6.27	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	673.2	0	BX	0	6.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	673.8	0	BX	0	6.26	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	674.4	0	BX	0	6.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	675.0	0	BX	0	6.25	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	675.6	0	BX	0	6.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	676.2	0	BX	0	6.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	676.8	0	BX	0	6.24	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	677.4	0	BX	0	6.23	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	678.0	0	BX	0	6.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	678.6	0	BX	0	6.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	679.2	0	BX	0	6.22	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	679.8	0	BX	0	6.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	680.4	0	BX	0	6.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	681.0	0	BX	0	6.21	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	681.6	0	BX	0	6.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	682.2	0	BX	0	6.20	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	682.8	0	BX	0	6.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	683.4	0	BX	0	6.19	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	684.0	0	BX	0	6.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	684.6	0	BX	0	6.18	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	685.2	0	BX	0	6.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	685.8	0	BX	0	6.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	686.4	0	BX	0	6.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	687.0	0	BX	0	6.17	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	687.6	0	BX	0	6.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	688.2	0	BX	0	6.16	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	688.8	0	BX	0	6.14	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	689.4	0	BX	0	6.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	690.0	0	BX	0	6.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	690.6	0	BX	0	6.13	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	691.2	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	691.8	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	692.4	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	693.0	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	693.6	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	694.2	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	694.8	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	695.4	0	BX	0	6.12	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	696.0	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	696.6	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	697.2	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	697.8	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	698.4	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	699.0	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	699.6	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	700.2	0	BX	0	6.11	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	700.8	0	BX	0	6.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	701.4	0	BX	0	6.10	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	702.0	0	BX	0	6.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	702.6	0	BX	0	6.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	703.2	0	BX	0	6.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	703.8	0	BX	0	6.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	704.4	0	BX	0	6.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	705.0	0	BX	0	6.09	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	705.6	0	BX	0	6.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	706.1	0	BX	0	6.08	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	706.7	0	BX	0	6.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	707.3	0	BX	0	6.07	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	707.9	0	BX	0	6.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	708.5	0	BX	0	6.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	709.1	0	BX	0	6.05	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	709.7	0	BX	0	6.04	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	710.3	0	BX	0	6.03	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	710.9	0	BX	0	6.02	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	711.5	0	BX	0	6.01	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	712.1	0	BX	0	6.00	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	712.7	0	BX	0	5.96	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	713.3	0	BX	0	5.95	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	713.9	0	BX	0	5.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	714.5	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	715.1	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	715.7	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	716.3	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	716.9	0	BX	0	5.94	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	717.5	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	718.1	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	718.7	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	719.3	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	719.9	0	BX	0	5.93	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	720.5	0	BX	0	5.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	721.1	0	BX	0	5.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	721.7	0	BX	0	5.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	722.3	0	BX	0	5.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	722.9	0	BX	0	5.92	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	723.5	0	BX	0	5.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	724.1	0	BX	0	5.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	724.7	0	BX	0	5.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	725.3	0	BX	0	5.91	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	725.9	0	BX	0	5.90	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	726.5	0	BX	0	5.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	727.1	0	BX	0	5.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	727.7	0	BX	0	5.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	728.3	0	BX	0	5.89	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	728.8	0	BX	0	5.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	729.4	0	BX	0	5.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	730.0	0	BX	0	5.88	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	730.6	0	BX	0	5.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	731.2	0	BX	0	5.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	731.8	0	BX	0	5.86	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	732.4	0	BX	0	5.87	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	733.0	0	BX	0	5.85	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	733.6	0	BX	0	5.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	734.2	0	BX	0	5.84	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	734.8	0	BX	0	5.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	735.4	0	BX	0	5.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	736.0	0	BX	0	5.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	736.6	0	BX	0	5.83	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	737.2	0	BX	0	5.82	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	737.8	0	BX	0	5.80	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	738.4	0	BX	0	5.79	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	739.0	0	BX	0	5.78	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	739.6	0	BX	0	5.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	740.2	0	BX	0	5.77	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	740.8	0	BX	0	5.76	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	741.4	0	BX	0	5.75	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	742.0	0	BX	0	5.74	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	742.6	0	BX	0	5.73	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	743.2	0	BX	0	5.72	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	743.8	0	BX	0	5.70	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	744.3	0	BX	0	5.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	744.9	0	BX	0	5.69	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	745.5	0	BX	0	5.68	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	746.1	0	BX	0	5.68	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	746.7	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	747.3	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	747.9	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	748.5	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	749.1	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	749.7	0	BX	0	5.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	750.3	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	750.9	0	BX	0	5.67	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	751.5	0	BX	0	5.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	752.1	0	BX	0	5.66	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	752.7	0	BX	0	5.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	753.3	0	BX	0	5.65	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	753.9	0	BX	0	5.64	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	754.5	0	BX	0	5.63	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	755.1	0	BX	0	5.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	755.7	0	BX	0	5.62	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	756.2	0	BX	0	5.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	756.8	0	BX	0	5.61	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	757.4	0	BX	0	5.60	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	758.0	0	BX	0	5.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	758.6	0	BX	0	5.58	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	759.2	0	BX	0	5.57	0
@153___1993240	001	C	10/30/1993	05:00	128.7750	6.5000	0	759.8	0	BX	0	5.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	0.6	0	BX	0	28.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	1.3	0	BX	0	29.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	1.9	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	2.6	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	3.2	0	BX	0	29.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	3.9	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	4.5	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	5.2	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	5.8	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	6.5	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	7.1	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	7.8	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	8.4	0	BX	0	29.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	9.1	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	9.7	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	10.4	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	11.0	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	11.6	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	12.3	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	12.9	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	13.6	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	14.2	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	14.9	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	15.5	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	16.2	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	16.8	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	17.5	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	18.1	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	18.8	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	19.4	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	20.0	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	20.7	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	21.3	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	22.0	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	22.6	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	23.3	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	23.9	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	24.6	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	25.2	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	25.9	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	26.5	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	27.1	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	27.8	0	BX	0	29.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	28.4	0	BX	0	29.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	29.1	0	BX	0	29.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	29.7	0	BX	0	29.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	30.4	0	BX	0	29.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	31.0	0	BX	0	29.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	31.7	0	BX	0	29.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	32.3	0	BX	0	29.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	33.0	0	BX	0	29.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	33.6	0	BX	0	29.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	34.2	0	BX	0	29.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	34.9	0	BX	0	29.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	35.5	0	BX	0	29.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	36.2	0	BX	0	29.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	36.8	0	BX	0	29.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	37.5	0	BX	0	29.03	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	38.1	0	BX	0	29.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	38.8	0	BX	0	29.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	39.4	0	BX	0	28.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	40.0	0	BX	0	28.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	40.7	0	BX	0	28.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	41.3	0	BX	0	28.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	42.0	0	BX	0	28.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	42.6	0	BX	0	28.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	43.3	0	BX	0	28.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	43.9	0	BX	0	28.79	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	44.6	0	BX	0	28.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	45.2	0	BX	0	28.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	45.8	0	BX	0	28.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	46.5	0	BX	0	28.70	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	47.1	0	BX	0	28.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	47.8	0	BX	0	28.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	48.4	0	BX	0	28.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	49.1	0	BX	0	28.67	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	49.7	0	BX	0	28.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	50.4	0	BX	0	28.53	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	51.0	0	BX	0	28.34	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	51.6	0	BX	0	28.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	52.3	0	BX	0	28.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	52.9	0	BX	0	28.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	53.6	0	BX	0	28.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	54.2	0	BX	0	28.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	54.9	0	BX	0	28.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	55.5	0	BX	0	28.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	56.1	0	BX	0	28.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	56.8	0	BX	0	28.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	57.4	0	BX	0	28.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	58.1	0	BX	0	27.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	58.7	0	BX	0	27.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	59.4	0	BX	0	27.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	60.0	0	BX	0	27.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	60.6	0	BX	0	27.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	61.3	0	BX	0	27.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	61.9	0	BX	0	27.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	62.6	0	BX	0	27.65	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	63.2	0	BX	0	27.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	63.9	0	BX	0	27.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	64.5	0	BX	0	27.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	65.1	0	BX	0	27.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	65.8	0	BX	0	27.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	66.4	0	BX	0	27.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	67.1	0	BX	0	26.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	67.7	0	BX	0	26.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	68.4	0	BX	0	26.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	69.0	0	BX	0	26.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	69.6	0	BX	0	26.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	70.3	0	BX	0	26.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	70.9	0	BX	0	26.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	71.6	0	BX	0	26.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	72.2	0	BX	0	26.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	72.9	0	BX	0	26.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	73.5	0	BX	0	26.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	74.1	0	BX	0	26.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	74.8	0	BX	0	26.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	75.4	0	BX	0	26.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	76.1	0	BX	0	26.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	76.7	0	BX	0	25.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	77.4	0	BX	0	25.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	78.0	0	BX	0	25.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	78.6	0	BX	0	25.64	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	79.3	0	BX	0	25.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	79.9	0	BX	0	25.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	80.6	0	BX	0	25.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	81.2	0	BX	0	25.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	81.8	0	BX	0	25.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	82.5	0	BX	0	25.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	83.1	0	BX	0	24.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	83.8	0	BX	0	24.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	84.4	0	BX	0	24.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	85.1	0	BX	0	24.65	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	85.7	0	BX	0	24.62	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	86.3	0	BX	0	24.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	87.0	0	BX	0	24.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	87.6	0	BX	0	24.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	88.3	0	BX	0	24.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	88.9	0	BX	0	23.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	89.5	0	BX	0	23.64	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	90.2	0	BX	0	23.53	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	90.8	0	BX	0	23.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	91.5	0	BX	0	23.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	92.1	0	BX	0	23.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	92.7	0	BX	0	22.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	93.4	0	BX	0	22.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	94.0	0	BX	0	22.80	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	94.7	0	BX	0	22.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	95.3	0	BX	0	22.64	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	96.0	0	BX	0	22.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	96.6	0	BX	0	22.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	97.2	0	BX	0	22.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	97.9	0	BX	0	22.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	98.5	0	BX	0	21.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	99.2	0	BX	0	21.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	99.8	0	BX	0	21.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	100.4	0	BX	0	21.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	101.1	0	BX	0	21.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	101.7	0	BX	0	21.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	102.4	0	BX	0	21.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	103.0	0	BX	0	21.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	103.6	0	BX	0	21.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	104.3	0	BX	0	21.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	104.9	0	BX	0	20.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	105.6	0	BX	0	20.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	106.2	0	BX	0	20.60	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	106.8	0	BX	0	20.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	107.5	0	BX	0	20.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	108.1	0	BX	0	20.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	108.8	0	BX	0	20.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	109.4	0	BX	0	19.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	110.0	0	BX	0	19.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	110.7	0	BX	0	19.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	111.3	0	BX	0	19.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	112.0	0	BX	0	19.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	112.6	0	BX	0	19.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	113.2	0	BX	0	19.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	113.9	0	BX	0	19.33	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	114.5	0	BX	0	19.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	115.2	0	BX	0	19.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	115.8	0	BX	0	19.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	116.4	0	BX	0	19.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	117.1	0	BX	0	19.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	117.7	0	BX	0	18.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	118.4	0	BX	0	18.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	119.0	0	BX	0	18.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	119.6	0	BX	0	18.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	120.3	0	BX	0	18.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	120.9	0	BX	0	18.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	121.5	0	BX	0	18.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	122.2	0	BX	0	18.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	122.8	0	BX	0	18.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	123.5	0	BX	0	18.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	124.1	0	BX	0	18.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	124.7	0	BX	0	17.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	125.4	0	BX	0	17.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	126.0	0	BX	0	17.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	126.7	0	BX	0	17.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	127.3	0	BX	0	17.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	127.9	0	BX	0	17.51	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	128.6	0	BX	0	17.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	129.2	0	BX	0	17.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	129.9	0	BX	0	17.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	130.5	0	BX	0	17.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	131.1	0	BX	0	17.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	131.8	0	BX	0	17.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	132.4	0	BX	0	16.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	133.0	0	BX	0	16.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	133.7	0	BX	0	16.68	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	134.3	0	BX	0	16.63	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	135.0	0	BX	0	16.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	135.6	0	BX	0	16.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	136.2	0	BX	0	16.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	136.9	0	BX	0	16.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	137.5	0	BX	0	16.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	138.2	0	BX	0	16.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	138.8	0	BX	0	16.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	139.4	0	BX	0	16.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	140.1	0	BX	0	16.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	140.7	0	BX	0	16.33	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	141.3	0	BX	0	16.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	142.0	0	BX	0	16.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	142.6	0	BX	0	16.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	143.3	0	BX	0	16.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	143.9	0	BX	0	16.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	144.5	0	BX	0	15.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	145.2	0	BX	0	15.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	145.8	0	BX	0	15.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	146.4	0	BX	0	15.63	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	147.1	0	BX	0	15.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	147.7	0	BX	0	15.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	148.4	0	BX	0	15.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	149.0	0	BX	0	15.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	149.6	0	BX	0	15.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	150.3	0	BX	0	15.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	150.9	0	BX	0	15.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	151.5	0	BX	0	15.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	152.2	0	BX	0	15.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	152.8	0	BX	0	15.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	153.4	0	BX	0	15.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	154.1	0	BX	0	15.39	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	154.7	0	BX	0	15.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	155.4	0	BX	0	15.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	156.0	0	BX	0	14.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	156.6	0	BX	0	14.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	157.3	0	BX	0	14.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	157.9	0	BX	0	14.62	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	158.5	0	BX	0	14.51	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	159.2	0	BX	0	14.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	159.8	0	BX	0	14.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	160.5	0	BX	0	14.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	161.1	0	BX	0	14.33	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	161.7	0	BX	0	14.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	162.4	0	BX	0	14.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	163.0	0	BX	0	14.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	163.6	0	BX	0	14.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	164.3	0	BX	0	14.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	164.9	0	BX	0	14.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	165.5	0	BX	0	13.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	166.2	0	BX	0	13.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	166.8	0	BX	0	13.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	167.4	0	BX	0	13.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	168.1	0	BX	0	13.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	168.7	0	BX	0	13.78	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	169.4	0	BX	0	13.72	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	170.0	0	BX	0	13.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	170.6	0	BX	0	13.61	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	171.3	0	BX	0	13.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	171.9	0	BX	0	13.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	172.5	0	BX	0	13.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	173.2	0	BX	0	13.39	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	173.8	0	BX	0	13.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	174.4	0	BX	0	13.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	175.1	0	BX	0	13.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	175.7	0	BX	0	13.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	176.3	0	BX	0	13.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	177.0	0	BX	0	12.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	177.6	0	BX	0	12.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	178.3	0	BX	0	12.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	178.9	0	BX	0	12.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	179.5	0	BX	0	12.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	180.2	0	BX	0	12.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	180.8	0	BX	0	12.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	181.4	0	BX	0	12.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	182.1	0	BX	0	12.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	182.7	0	BX	0	12.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	183.3	0	BX	0	12.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	184.0	0	BX	0	12.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	184.6	0	BX	0	11.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	185.2	0	BX	0	11.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	185.9	0	BX	0	11.72	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	186.5	0	BX	0	11.67	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	187.1	0	BX	0	11.63	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	187.8	0	BX	0	11.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	188.4	0	BX	0	11.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	189.0	0	BX	0	11.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	189.7	0	BX	0	11.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	190.3	0	BX	0	11.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	190.9	0	BX	0	11.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	191.6	0	BX	0	11.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	192.2	0	BX	0	11.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	192.9	0	BX	0	11.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	193.5	0	BX	0	11.03	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	194.1	0	BX	0	10.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	194.8	0	BX	0	10.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	195.4	0	BX	0	10.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	196.0	0	BX	0	10.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	196.7	0	BX	0	10.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	197.3	0	BX	0	10.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	197.9	0	BX	0	10.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	198.6	0	BX	0	10.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	199.2	0	BX	0	10.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	199.8	0	BX	0	10.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	200.5	0	BX	0	10.68	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	201.1	0	BX	0	10.67	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	201.7	0	BX	0	10.64	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	202.4	0	BX	0	10.63	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	203.0	0	BX	0	10.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	203.6	0	BX	0	10.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	204.3	0	BX	0	10.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	204.9	0	BX	0	10.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	205.5	0	BX	0	10.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	206.2	0	BX	0	10.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	206.8	0	BX	0	10.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	207.4	0	BX	0	10.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	208.1	0	BX	0	10.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	208.7	0	BX	0	10.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	209.3	0	BX	0	10.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	210.0	0	BX	0	10.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	210.6	0	BX	0	10.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	211.2	0	BX	0	10.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	211.9	0	BX	0	10.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	212.5	0	BX	0	10.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	213.1	0	BX	0	10.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	213.8	0	BX	0	10.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	214.4	0	BX	0	10.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	215.0	0	BX	0	10.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	215.7	0	BX	0	10.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	216.3	0	BX	0	10.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	216.9	0	BX	0	10.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	217.6	0	BX	0	10.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	218.2	0	BX	0	10.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	218.8	0	BX	0	10.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	219.4	0	BX	0	9.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	220.1	0	BX	0	9.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	220.7	0	BX	0	9.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	221.3	0	BX	0	9.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	222.0	0	BX	0	9.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	222.6	0	BX	0	9.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	223.2	0	BX	0	9.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	223.9	0	BX	0	9.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	224.5	0	BX	0	9.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	225.1	0	BX	0	9.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	225.8	0	BX	0	9.80	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	226.4	0	BX	0	9.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	227.0	0	BX	0	9.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	227.7	0	BX	0	9.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	228.3	0	BX	0	9.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	228.9	0	BX	0	9.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	229.6	0	BX	0	9.72	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	230.2	0	BX	0	9.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	230.8	0	BX	0	9.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	231.5	0	BX	0	9.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	232.1	0	BX	0	9.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	232.7	0	BX	0	9.39	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	233.4	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	234.0	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	234.6	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	235.2	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	235.9	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	236.5	0	BX	0	9.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	237.1	0	BX	0	9.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	237.8	0	BX	0	9.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	238.4	0	BX	0	9.34	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	239.0	0	BX	0	9.34	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	239.7	0	BX	0	9.33	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	240.3	0	BX	0	9.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	240.9	0	BX	0	9.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	241.6	0	BX	0	9.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	242.2	0	BX	0	9.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	242.8	0	BX	0	9.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	243.4	0	BX	0	9.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	244.1	0	BX	0	9.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	244.7	0	BX	0	9.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	245.3	0	BX	0	9.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	246.0	0	BX	0	8.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	246.6	0	BX	0	8.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	247.2	0	BX	0	8.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	247.9	0	BX	0	8.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	248.5	0	BX	0	8.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	249.1	0	BX	0	8.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	249.8	0	BX	0	8.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	250.4	0	BX	0	8.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	251.0	0	BX	0	8.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	251.6	0	BX	0	8.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	252.3	0	BX	0	8.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	252.9	0	BX	0	8.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	253.5	0	BX	0	8.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	254.2	0	BX	0	8.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	254.8	0	BX	0	8.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	255.4	0	BX	0	8.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	256.1	0	BX	0	8.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	256.7	0	BX	0	8.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	257.3	0	BX	0	8.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	257.9	0	BX	0	8.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	258.6	0	BX	0	8.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	259.2	0	BX	0	8.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	259.8	0	BX	0	8.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	260.5	0	BX	0	8.79	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	261.1	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	261.7	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	262.4	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	263.0	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	263.6	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	264.2	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	264.9	0	BX	0	8.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	265.5	0	BX	0	8.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	266.1	0	BX	0	8.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	266.8	0	BX	0	8.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	267.4	0	BX	0	8.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	268.0	0	BX	0	8.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	268.6	0	BX	0	8.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	269.3	0	BX	0	8.70	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	269.9	0	BX	0	8.70	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	270.5	0	BX	0	8.70	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	271.2	0	BX	0	8.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	271.8	0	BX	0	8.67	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	272.4	0	BX	0	8.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	273.0	0	BX	0	8.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	273.7	0	BX	0	8.63	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	274.3	0	BX	0	8.60	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	274.9	0	BX	0	8.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	275.6	0	BX	0	8.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	276.2	0	BX	0	8.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	276.8	0	BX	0	8.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	277.4	0	BX	0	8.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	278.1	0	BX	0	8.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	278.7	0	BX	0	8.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	279.3	0	BX	0	8.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	280.0	0	BX	0	8.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	280.6	0	BX	0	8.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	281.2	0	BX	0	8.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	281.8	0	BX	0	8.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	282.5	0	BX	0	8.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	283.1	0	BX	0	8.39	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	283.7	0	BX	0	8.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	284.4	0	BX	0	8.34	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	285.0	0	BX	0	8.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	285.6	0	BX	0	8.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	286.2	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	286.9	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	287.5	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	288.1	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	288.7	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	289.4	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	290.0	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	290.6	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	291.3	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	291.9	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	292.5	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	293.1	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	293.8	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	294.4	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	295.0	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	295.7	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	296.3	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	296.9	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	297.5	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	298.2	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	298.8	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	299.4	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	300.0	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	300.7	0	BX	0	8.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	301.3	0	BX	0	8.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	301.9	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	302.5	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	303.2	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	303.8	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	304.4	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	305.1	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	305.7	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	306.3	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	306.9	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	307.6	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	308.2	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	308.8	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	309.4	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	310.1	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	310.7	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	311.3	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	311.9	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	312.6	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	313.2	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	313.8	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	314.4	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	315.1	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	315.7	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	316.3	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	316.9	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	317.6	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	318.2	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	318.8	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	319.5	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	320.1	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	320.7	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	321.3	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	322.0	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	322.6	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	323.2	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	323.8	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	324.5	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	325.1	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	325.7	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	326.3	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	327.0	0	BX	0	8.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	327.6	0	BX	0	8.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	328.2	0	BX	0	8.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	328.8	0	BX	0	8.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	329.5	0	BX	0	8.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	330.1	0	BX	0	8.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	330.7	0	BX	0	8.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	331.3	0	BX	0	8.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	332.0	0	BX	0	8.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	332.6	0	BX	0	8.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	333.2	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	333.8	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	334.5	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	335.1	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	335.7	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	336.3	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	336.9	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	337.6	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	338.2	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	338.8	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	339.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	340.1	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	340.7	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	341.3	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	341.9	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	342.6	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	343.2	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	343.8	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	344.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	345.1	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	345.7	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	346.3	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	346.9	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	347.6	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	348.2	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	348.8	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	349.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	350.0	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	350.7	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	351.3	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	351.9	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	352.5	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	353.2	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	353.8	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	354.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	355.0	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	355.7	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	356.3	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	356.9	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	357.5	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	358.2	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	358.8	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	359.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	360.0	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	360.6	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	361.3	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	361.9	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	362.5	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	363.1	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	363.8	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	364.4	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	365.0	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	365.6	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	366.2	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	366.9	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	367.5	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	368.1	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	368.7	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	369.4	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	370.0	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	370.6	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	371.2	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	371.8	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	372.5	0	BX	0	8.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	373.1	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	373.7	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	374.3	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	375.0	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	375.6	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	376.2	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	376.8	0	BX	0	8.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	377.4	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	378.1	0	BX	0	8.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	378.7	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	379.3	0	BX	0	8.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	379.9	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	380.5	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	381.2	0	BX	0	8.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	381.8	0	BX	0	8.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	382.4	0	BX	0	8.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	383.0	0	BX	0	8.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	383.7	0	BX	0	8.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	384.3	0	BX	0	8.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	384.9	0	BX	0	8.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	385.5	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	386.1	0	BX	0	8.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	386.8	0	BX	0	8.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	387.4	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	388.0	0	BX	0	8.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	388.6	0	BX	0	8.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	389.2	0	BX	0	8.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	389.9	0	BX	0	8.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	390.5	0	BX	0	8.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	391.1	0	BX	0	8.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	391.7	0	BX	0	8.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	392.3	0	BX	0	8.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	393.0	0	BX	0	7.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	393.6	0	BX	0	7.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	394.2	0	BX	0	7.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	394.8	0	BX	0	7.64	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	395.4	0	BX	0	7.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	396.1	0	BX	0	7.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	396.7	0	BX	0	7.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	397.3	0	BX	0	7.53	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	397.9	0	BX	0	7.51	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	398.5	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	399.2	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	399.8	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	400.4	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	401.0	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	401.6	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	402.3	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	402.9	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	403.5	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	404.1	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	404.7	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	405.4	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	406.0	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	406.6	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	407.2	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	407.8	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	408.5	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	409.1	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	409.7	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	410.3	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	410.9	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	411.6	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	412.2	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	412.8	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	413.4	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	414.0	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	414.6	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	415.3	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	415.9	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	416.5	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	417.1	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	417.7	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	418.4	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	419.0	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	419.6	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	420.2	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	420.8	0	BX	0	7.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	421.5	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	422.1	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	422.7	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	423.3	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	423.9	0	BX	0	7.46	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	424.5	0	BX	0	7.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	425.2	0	BX	0	7.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	425.8	0	BX	0	7.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	426.4	0	BX	0	7.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	427.0	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	427.6	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	428.3	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	428.9	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	429.5	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	430.1	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	430.7	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	431.3	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	432.0	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	432.6	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	433.2	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	433.8	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	434.4	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	435.0	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	435.7	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	436.3	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	436.9	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	437.5	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	438.1	0	BX	0	7.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	438.8	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	439.4	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	440.0	0	BX	0	7.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	440.6	0	BX	0	7.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	441.2	0	BX	0	7.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	441.8	0	BX	0	7.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	442.5	0	BX	0	7.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	443.1	0	BX	0	7.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	443.7	0	BX	0	7.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	444.3	0	BX	0	7.36	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	444.9	0	BX	0	7.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	445.5	0	BX	0	7.34	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	446.2	0	BX	0	7.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	446.8	0	BX	0	7.29	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	447.4	0	BX	0	7.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	448.0	0	BX	0	7.27	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	448.6	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	449.2	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	449.9	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	450.5	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	451.1	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	451.7	0	BX	0	7.26	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	452.3	0	BX	0	7.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	452.9	0	BX	0	7.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	453.6	0	BX	0	7.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	454.2	0	BX	0	7.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	454.8	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	455.4	0	BX	0	7.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	456.0	0	BX	0	7.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	456.6	0	BX	0	7.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	457.3	0	BX	0	7.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	457.9	0	BX	0	7.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	458.5	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	459.1	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	459.7	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	460.3	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	460.9	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	461.6	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	462.2	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	462.8	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	463.4	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	464.0	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	464.6	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	465.3	0	BX	0	7.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	465.9	0	BX	0	7.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	466.5	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	467.1	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	467.7	0	BX	0	7.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	468.3	0	BX	0	7.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	468.9	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	469.6	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	470.2	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	470.8	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	471.4	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	472.0	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	472.6	0	BX	0	7.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	473.3	0	BX	0	7.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	473.9	0	BX	0	7.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	474.5	0	BX	0	7.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	475.1	0	BX	0	7.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	475.7	0	BX	0	7.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	476.3	0	BX	0	7.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	476.9	0	BX	0	7.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	477.6	0	BX	0	7.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	478.2	0	BX	0	7.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	478.8	0	BX	0	7.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	479.4	0	BX	0	7.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	480.0	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	480.6	0	BX	0	7.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	481.2	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	481.9	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	482.5	0	BX	0	7.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	483.1	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	483.7	0	BX	0	7.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	484.3	0	BX	0	7.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	484.9	0	BX	0	7.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	485.5	0	BX	0	7.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	486.2	0	BX	0	7.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	486.8	0	BX	0	7.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	487.4	0	BX	0	7.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	488.0	0	BX	0	7.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	488.6	0	BX	0	7.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	489.2	0	BX	0	7.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	489.8	0	BX	0	7.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	490.4	0	BX	0	7.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	491.1	0	BX	0	7.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	491.7	0	BX	0	7.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	492.3	0	BX	0	7.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	492.9	0	BX	0	7.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	493.5	0	BX	0	7.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	494.1	0	BX	0	6.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	494.7	0	BX	0	6.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	495.4	0	BX	0	6.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	496.0	0	BX	0	6.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	496.6	0	BX	0	6.99	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	497.2	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	497.8	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	498.4	0	BX	0	6.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	499.0	0	BX	0	6.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	499.6	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	500.3	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	500.9	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	501.5	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	502.1	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	502.7	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	503.3	0	BX	0	6.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	503.9	0	BX	0	6.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	504.5	0	BX	0	6.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	505.2	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	505.8	0	BX	0	6.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	506.4	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	507.0	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	507.6	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	508.2	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	508.8	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	509.4	0	BX	0	6.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	510.1	0	BX	0	6.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	510.7	0	BX	0	6.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	511.3	0	BX	0	6.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	511.9	0	BX	0	6.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	512.5	0	BX	0	6.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	513.1	0	BX	0	6.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	513.7	0	BX	0	6.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	514.3	0	BX	0	6.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	515.0	0	BX	0	6.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	515.6	0	BX	0	6.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	516.2	0	BX	0	6.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	516.8	0	BX	0	6.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	517.4	0	BX	0	6.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	518.0	0	BX	0	6.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	518.6	0	BX	0	6.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	519.2	0	BX	0	6.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	519.9	0	BX	0	6.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	520.5	0	BX	0	6.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	521.1	0	BX	0	6.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	521.7	0	BX	0	6.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	522.3	0	BX	0	6.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	522.9	0	BX	0	6.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	523.5	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	524.1	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	524.7	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	525.4	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	526.0	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	526.6	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	527.2	0	BX	0	6.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	527.8	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	528.4	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	529.0	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	529.6	0	BX	0	6.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	530.2	0	BX	0	6.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	530.9	0	BX	0	6.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	531.5	0	BX	0	6.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	532.1	0	BX	0	6.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	532.7	0	BX	0	6.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	533.3	0	BX	0	6.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	533.9	0	BX	0	6.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	534.5	0	BX	0	6.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	535.1	0	BX	0	6.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	535.7	0	BX	0	6.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	536.3	0	BX	0	6.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	537.0	0	BX	0	6.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	537.6	0	BX	0	6.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	538.2	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	538.8	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	539.4	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	540.0	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	540.6	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	541.2	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	541.8	0	BX	0	6.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	542.4	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	543.1	0	BX	0	6.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	543.7	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	544.3	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	544.9	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	545.5	0	BX	0	6.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	546.1	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	546.7	0	BX	0	6.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	547.3	0	BX	0	6.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	547.9	0	BX	0	6.80	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	548.5	0	BX	0	6.79	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	549.2	0	BX	0	6.79	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	549.8	0	BX	0	6.78	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	550.4	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	551.0	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	551.6	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	552.2	0	BX	0	6.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	552.8	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	553.4	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	554.0	0	BX	0	6.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	554.6	0	BX	0	6.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	555.2	0	BX	0	6.77	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	555.9	0	BX	0	6.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	556.5	0	BX	0	6.76	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	557.1	0	BX	0	6.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	557.7	0	BX	0	6.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	558.3	0	BX	0	6.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	558.9	0	BX	0	6.75	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	559.5	0	BX	0	6.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	560.1	0	BX	0	6.74	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	560.7	0	BX	0	6.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	561.3	0	BX	0	6.73	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	561.9	0	BX	0	6.72	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	562.6	0	BX	0	6.71	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	563.2	0	BX	0	6.69	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	563.8	0	BX	0	6.68	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	564.4	0	BX	0	6.68	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	565.0	0	BX	0	6.67	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	565.6	0	BX	0	6.66	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	566.2	0	BX	0	6.65	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	566.8	0	BX	0	6.62	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	567.4	0	BX	0	6.59	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	568.0	0	BX	0	6.58	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	568.6	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	569.2	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	569.8	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	570.5	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	571.1	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	571.7	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	572.3	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	572.9	0	BX	0	6.57	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	573.5	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	574.1	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	574.7	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	575.3	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	575.9	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	576.5	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	577.1	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	577.7	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	578.4	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	579.0	0	BX	0	6.56	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	579.6	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	580.2	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	580.8	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	581.4	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	582.0	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	582.6	0	BX	0	6.55	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	583.2	0	BX	0	6.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	583.8	0	BX	0	6.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	584.4	0	BX	0	6.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	585.0	0	BX	0	6.54	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	585.6	0	BX	0	6.53	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	586.2	0	BX	0	6.52	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	586.9	0	BX	0	6.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	587.5	0	BX	0	6.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	588.1	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	588.7	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	589.3	0	BX	0	6.50	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	589.9	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	590.5	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	591.1	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	591.7	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	592.3	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	592.9	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	593.5	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	594.1	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	594.7	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	595.3	0	BX	0	6.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	596.0	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	596.6	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	597.2	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	597.8	0	BX	0	6.49	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	598.4	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	599.0	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	599.6	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	600.2	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	600.8	0	BX	0	6.48	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	601.4	0	BX	0	6.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	602.0	0	BX	0	6.47	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	602.6	0	BX	0	6.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	603.2	0	BX	0	6.45	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	603.8	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	604.4	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	605.0	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	605.6	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	606.3	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	606.9	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	607.5	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	608.1	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	608.7	0	BX	0	6.44	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	609.3	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	609.9	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	610.5	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	611.1	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	611.7	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	612.3	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	612.9	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	613.5	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	614.1	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	614.7	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	615.3	0	BX	0	6.43	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	615.9	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	616.5	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	617.1	0	BX	0	6.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	617.7	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	618.3	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	619.0	0	BX	0	6.42	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	619.6	0	BX	0	6.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	620.2	0	BX	0	6.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	620.8	0	BX	0	6.41	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	621.4	0	BX	0	6.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	622.0	0	BX	0	6.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	622.6	0	BX	0	6.40	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	623.2	0	BX	0	6.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	623.8	0	BX	0	6.38	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	624.4	0	BX	0	6.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	625.0	0	BX	0	6.37	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	625.6	0	BX	0	6.35	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	626.2	0	BX	0	6.33	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	626.8	0	BX	0	6.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	627.4	0	BX	0	6.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	628.0	0	BX	0	6.32	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	628.6	0	BX	0	6.31	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	629.2	0	BX	0	6.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	629.8	0	BX	0	6.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	630.4	0	BX	0	6.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	631.0	0	BX	0	6.30	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	631.6	0	BX	0	6.28	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	632.2	0	BX	0	6.25	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	632.8	0	BX	0	6.24	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	633.4	0	BX	0	6.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	634.1	0	BX	0	6.23	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	634.7	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	635.3	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	635.9	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	636.5	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	637.1	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	637.7	0	BX	0	6.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	638.3	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	638.9	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	639.5	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	640.1	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	640.7	0	BX	0	6.22	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	641.3	0	BX	0	6.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	641.9	0	BX	0	6.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	642.5	0	BX	0	6.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	643.1	0	BX	0	6.21	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	643.7	0	BX	0	6.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	644.3	0	BX	0	6.20	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	644.9	0	BX	0	6.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	645.5	0	BX	0	6.19	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	646.1	0	BX	0	6.18	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	646.7	0	BX	0	6.17	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	647.3	0	BX	0	6.16	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	647.9	0	BX	0	6.15	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	648.5	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	649.1	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	649.7	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	650.3	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	650.9	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	651.5	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	652.1	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	652.7	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	653.3	0	BX	0	6.14	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	653.9	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	654.5	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	655.1	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	655.7	0	BX	0	6.13	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	656.3	0	BX	0	6.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	657.0	0	BX	0	6.12	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	657.6	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	658.2	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	658.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	659.4	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	660.0	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	660.6	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	661.2	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	661.8	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	662.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	663.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	663.6	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	664.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	664.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	665.4	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	666.0	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	666.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	667.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	667.8	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	668.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	669.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	669.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	670.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	670.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	671.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	672.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	672.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	673.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	673.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	674.4	0	BX	0	6.11	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	675.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	675.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	676.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	676.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	677.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	678.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	678.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	679.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	679.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	680.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	681.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	681.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	682.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	682.8	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	683.4	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	684.0	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	684.6	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	685.2	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	685.8	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	686.4	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	687.0	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	687.6	0	BX	0	6.10	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	688.2	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	688.8	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	689.4	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	690.0	0	BX	0	6.09	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	690.6	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	691.2	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	691.8	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	692.4	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	693.0	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	693.6	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	694.2	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	694.8	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	695.4	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	696.0	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	696.6	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	697.2	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	697.8	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	698.4	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	699.0	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	699.6	0	BX	0	6.08	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	700.2	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	700.8	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	701.4	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	702.0	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	702.6	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	703.2	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	703.8	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	704.4	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	705.0	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	705.6	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	706.1	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	706.7	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	707.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	707.9	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	708.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	709.1	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	709.7	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	710.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	710.9	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	711.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	712.1	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	712.7	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	713.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	713.9	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	714.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	715.1	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	715.7	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	716.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	716.9	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	717.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	718.1	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	718.7	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	719.3	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	719.9	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	720.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	721.1	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	721.7	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	722.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	722.9	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	723.5	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	724.1	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	724.7	0	BX	0	6.07	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	725.3	0	BX	0	6.06	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	725.9	0	BX	0	6.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	726.5	0	BX	0	6.05	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	727.1	0	BX	0	6.04	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	727.7	0	BX	0	6.03	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	728.3	0	BX	0	6.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	728.8	0	BX	0	6.02	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	729.4	0	BX	0	6.01	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	730.0	0	BX	0	6.00	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	730.6	0	BX	0	5.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	731.2	0	BX	0	5.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	731.8	0	BX	0	5.98	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	732.4	0	BX	0	5.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	733.0	0	BX	0	5.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	733.6	0	BX	0	5.97	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	734.2	0	BX	0	5.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	734.8	0	BX	0	5.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	735.4	0	BX	0	5.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	736.0	0	BX	0	5.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	736.6	0	BX	0	5.96	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	737.2	0	BX	0	5.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	737.8	0	BX	0	5.95	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	738.4	0	BX	0	5.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	739.0	0	BX	0	5.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	739.6	0	BX	0	5.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	740.2	0	BX	0	5.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	740.8	0	BX	0	5.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	741.4	0	BX	0	5.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	742.0	0	BX	0	5.94	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	742.6	0	BX	0	5.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	743.2	0	BX	0	5.93	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	743.8	0	BX	0	5.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	744.3	0	BX	0	5.92	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	744.9	0	BX	0	5.91	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	745.5	0	BX	0	5.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	746.1	0	BX	0	5.90	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	746.7	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	747.3	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	747.9	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	748.5	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	749.1	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	749.7	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	750.3	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	750.9	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	751.5	0	BX	0	5.89	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	752.1	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	752.7	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	753.3	0	BX	0	5.88	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	753.9	0	BX	0	5.87	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	754.5	0	BX	0	5.86	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	755.1	0	BX	0	5.85	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	755.7	0	BX	0	5.84	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	756.2	0	BX	0	5.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	756.8	0	BX	0	5.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	757.4	0	BX	0	5.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	758.0	0	BX	0	5.82	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	758.6	0	BX	0	5.83	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	759.2	0	BX	0	5.81	0
@153___1993240	002	C	10/30/1993	17:00	126.3100	5.4800	0	759.8	0	BX	0	5.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	0.6	0	BX	0	28.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	1.3	0	BX	0	28.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	1.9	0	BX	0	28.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	2.6	0	BX	0	28.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	3.2	0	BX	0	28.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	3.9	0	BX	0	28.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	4.5	0	BX	0	28.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	5.2	0	BX	0	28.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	5.8	0	BX	0	28.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	6.5	0	BX	0	28.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	7.1	0	BX	0	28.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	7.8	0	BX	0	28.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	8.4	0	BX	0	28.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	9.1	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	9.7	0	BX	0	28.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	10.4	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	11.0	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	11.6	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	12.3	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	12.9	0	BX	0	28.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	13.6	0	BX	0	28.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	14.2	0	BX	0	28.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	14.9	0	BX	0	28.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	15.5	0	BX	0	28.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	16.2	0	BX	0	28.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	16.8	0	BX	0	28.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	17.5	0	BX	0	28.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	18.1	0	BX	0	28.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	18.8	0	BX	0	28.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	19.4	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	20.0	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	20.7	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	21.3	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	22.0	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	22.6	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	23.3	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	23.9	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	24.6	0	BX	0	28.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	25.2	0	BX	0	28.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	25.9	0	BX	0	28.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	26.5	0	BX	0	28.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	27.1	0	BX	0	28.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	27.8	0	BX	0	28.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	28.4	0	BX	0	28.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	29.1	0	BX	0	28.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	29.7	0	BX	0	28.13	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	30.4	0	BX	0	28.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	31.0	0	BX	0	27.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	31.7	0	BX	0	27.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	32.3	0	BX	0	27.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	33.0	0	BX	0	26.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	33.6	0	BX	0	26.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	34.2	0	BX	0	26.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	34.9	0	BX	0	25.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	35.5	0	BX	0	25.55	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	36.2	0	BX	0	25.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	36.8	0	BX	0	25.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	37.5	0	BX	0	25.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	38.1	0	BX	0	25.03	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	38.8	0	BX	0	24.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	39.4	0	BX	0	24.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	40.0	0	BX	0	24.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	40.7	0	BX	0	24.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	41.3	0	BX	0	24.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	42.0	0	BX	0	24.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	42.6	0	BX	0	24.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	43.3	0	BX	0	24.48	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	43.9	0	BX	0	24.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	44.6	0	BX	0	24.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	45.2	0	BX	0	24.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	45.8	0	BX	0	23.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	46.5	0	BX	0	23.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	47.1	0	BX	0	23.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	47.8	0	BX	0	23.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	48.4	0	BX	0	23.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	49.1	0	BX	0	23.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	49.7	0	BX	0	23.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	50.4	0	BX	0	23.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	51.0	0	BX	0	23.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	51.6	0	BX	0	22.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	52.3	0	BX	0	22.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	52.9	0	BX	0	22.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	53.6	0	BX	0	22.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	54.2	0	BX	0	22.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	54.9	0	BX	0	22.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	55.5	0	BX	0	22.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	56.1	0	BX	0	22.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	56.8	0	BX	0	22.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	57.4	0	BX	0	22.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	58.1	0	BX	0	22.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	58.7	0	BX	0	22.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	59.4	0	BX	0	22.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	60.0	0	BX	0	21.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	60.6	0	BX	0	21.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	61.3	0	BX	0	21.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	61.9	0	BX	0	21.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	62.6	0	BX	0	21.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	63.2	0	BX	0	21.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	63.9	0	BX	0	21.07	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	64.5	0	BX	0	20.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	65.1	0	BX	0	20.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	65.8	0	BX	0	20.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	66.4	0	BX	0	20.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	67.1	0	BX	0	20.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	67.7	0	BX	0	20.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	68.4	0	BX	0	20.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	69.0	0	BX	0	20.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	69.6	0	BX	0	19.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	70.3	0	BX	0	19.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	70.9	0	BX	0	19.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	71.6	0	BX	0	18.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	72.2	0	BX	0	18.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	72.9	0	BX	0	18.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	73.5	0	BX	0	18.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	74.1	0	BX	0	18.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	74.8	0	BX	0	18.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	75.4	0	BX	0	17.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	76.1	0	BX	0	17.94	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	76.7	0	BX	0	17.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	77.4	0	BX	0	17.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	78.0	0	BX	0	17.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	78.6	0	BX	0	17.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	79.3	0	BX	0	17.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	79.9	0	BX	0	17.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	80.6	0	BX	0	17.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	81.2	0	BX	0	17.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	81.8	0	BX	0	17.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	82.5	0	BX	0	17.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	83.1	0	BX	0	17.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	83.8	0	BX	0	17.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	84.4	0	BX	0	16.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	85.1	0	BX	0	16.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	85.7	0	BX	0	16.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	86.3	0	BX	0	16.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	87.0	0	BX	0	16.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	87.6	0	BX	0	16.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	88.3	0	BX	0	16.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	88.9	0	BX	0	15.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	89.5	0	BX	0	15.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	90.2	0	BX	0	15.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	90.8	0	BX	0	15.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	91.5	0	BX	0	14.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	92.1	0	BX	0	14.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	92.7	0	BX	0	14.46	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	93.4	0	BX	0	14.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	94.0	0	BX	0	14.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	94.7	0	BX	0	14.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	95.3	0	BX	0	14.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	96.0	0	BX	0	14.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	96.6	0	BX	0	14.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	97.2	0	BX	0	13.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	97.9	0	BX	0	13.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	98.5	0	BX	0	13.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	99.2	0	BX	0	13.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	99.8	0	BX	0	12.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	100.4	0	BX	0	12.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	101.1	0	BX	0	12.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	101.7	0	BX	0	12.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	102.4	0	BX	0	12.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	103.0	0	BX	0	12.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	103.6	0	BX	0	12.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	104.3	0	BX	0	12.37	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	104.9	0	BX	0	12.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	105.6	0	BX	0	12.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	106.2	0	BX	0	12.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	106.8	0	BX	0	12.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	107.5	0	BX	0	12.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	108.1	0	BX	0	12.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	108.8	0	BX	0	12.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	109.4	0	BX	0	12.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	110.0	0	BX	0	12.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	110.7	0	BX	0	12.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	111.3	0	BX	0	12.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	112.0	0	BX	0	12.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	112.6	0	BX	0	12.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	113.2	0	BX	0	12.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	113.9	0	BX	0	12.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	114.5	0	BX	0	11.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	115.2	0	BX	0	11.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	115.8	0	BX	0	11.82	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	116.4	0	BX	0	11.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	117.1	0	BX	0	11.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	117.7	0	BX	0	11.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	118.4	0	BX	0	11.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	119.0	0	BX	0	11.92	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	119.6	0	BX	0	11.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	120.3	0	BX	0	11.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	120.9	0	BX	0	11.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	121.5	0	BX	0	11.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	122.2	0	BX	0	11.94	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	122.8	0	BX	0	11.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	123.5	0	BX	0	11.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	124.1	0	BX	0	11.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	124.7	0	BX	0	11.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	125.4	0	BX	0	11.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	126.0	0	BX	0	11.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	126.7	0	BX	0	11.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	127.3	0	BX	0	11.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	127.9	0	BX	0	11.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	128.6	0	BX	0	11.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	129.2	0	BX	0	11.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	129.9	0	BX	0	11.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	130.5	0	BX	0	11.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	131.1	0	BX	0	11.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	131.8	0	BX	0	11.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	132.4	0	BX	0	11.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	133.0	0	BX	0	11.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	133.7	0	BX	0	11.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	134.3	0	BX	0	11.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	135.0	0	BX	0	11.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	135.6	0	BX	0	11.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	136.2	0	BX	0	11.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	136.9	0	BX	0	11.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	137.5	0	BX	0	11.82	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	138.2	0	BX	0	11.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	138.8	0	BX	0	11.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	139.4	0	BX	0	12.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	140.1	0	BX	0	12.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	140.7	0	BX	0	12.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	141.3	0	BX	0	12.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	142.0	0	BX	0	12.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	142.6	0	BX	0	12.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	143.3	0	BX	0	11.92	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	143.9	0	BX	0	11.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	144.5	0	BX	0	11.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	145.2	0	BX	0	11.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	145.8	0	BX	0	11.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	146.4	0	BX	0	11.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	147.1	0	BX	0	11.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	147.7	0	BX	0	11.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	148.4	0	BX	0	11.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	149.0	0	BX	0	11.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	149.6	0	BX	0	11.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	150.3	0	BX	0	11.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	150.9	0	BX	0	11.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	151.5	0	BX	0	11.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	152.2	0	BX	0	11.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	152.8	0	BX	0	11.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	153.4	0	BX	0	10.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	154.1	0	BX	0	10.82	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	154.7	0	BX	0	10.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	155.4	0	BX	0	10.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	156.0	0	BX	0	10.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	156.6	0	BX	0	10.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	157.3	0	BX	0	10.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	157.9	0	BX	0	10.48	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	158.5	0	BX	0	10.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	159.2	0	BX	0	10.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	159.8	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	160.5	0	BX	0	10.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	161.1	0	BX	0	10.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	161.7	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	162.4	0	BX	0	10.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	163.0	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	163.6	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	164.3	0	BX	0	10.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	164.9	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	165.5	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	166.2	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	166.8	0	BX	0	10.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	167.4	0	BX	0	10.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	168.1	0	BX	0	10.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	168.7	0	BX	0	10.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	169.4	0	BX	0	10.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	170.0	0	BX	0	10.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	170.6	0	BX	0	10.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	171.3	0	BX	0	10.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	171.9	0	BX	0	10.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	172.5	0	BX	0	10.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	173.2	0	BX	0	10.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	173.8	0	BX	0	10.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	174.4	0	BX	0	10.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	175.1	0	BX	0	10.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	175.7	0	BX	0	10.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	176.3	0	BX	0	10.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	177.0	0	BX	0	10.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	177.6	0	BX	0	10.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	178.3	0	BX	0	10.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	178.9	0	BX	0	10.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	179.5	0	BX	0	10.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	180.2	0	BX	0	10.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	180.8	0	BX	0	10.13	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	181.4	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	182.1	0	BX	0	9.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	182.7	0	BX	0	9.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	183.3	0	BX	0	9.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	184.0	0	BX	0	9.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	184.6	0	BX	0	9.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	185.2	0	BX	0	9.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	185.9	0	BX	0	9.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	186.5	0	BX	0	9.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	187.1	0	BX	0	9.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	187.8	0	BX	0	9.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	188.4	0	BX	0	9.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	189.0	0	BX	0	9.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	189.7	0	BX	0	9.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	190.3	0	BX	0	9.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	190.9	0	BX	0	9.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	191.6	0	BX	0	9.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	192.2	0	BX	0	9.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	192.9	0	BX	0	9.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	193.5	0	BX	0	9.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	194.1	0	BX	0	9.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	194.8	0	BX	0	9.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	195.4	0	BX	0	9.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	196.0	0	BX	0	9.94	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	196.7	0	BX	0	9.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	197.3	0	BX	0	9.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	197.9	0	BX	0	9.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	198.6	0	BX	0	9.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	199.2	0	BX	0	9.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	199.8	0	BX	0	10.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	200.5	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	201.1	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	201.7	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	202.4	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	203.0	0	BX	0	10.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	203.6	0	BX	0	10.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	204.3	0	BX	0	10.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	204.9	0	BX	0	9.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	205.5	0	BX	0	9.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	206.2	0	BX	0	10.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	206.8	0	BX	0	10.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	207.4	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	208.1	0	BX	0	10.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	208.7	0	BX	0	10.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	209.3	0	BX	0	10.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	210.0	0	BX	0	10.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	210.6	0	BX	0	10.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	211.2	0	BX	0	10.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	211.9	0	BX	0	10.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	212.5	0	BX	0	10.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	213.1	0	BX	0	10.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	213.8	0	BX	0	9.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	214.4	0	BX	0	9.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	215.0	0	BX	0	9.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	215.7	0	BX	0	9.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	216.3	0	BX	0	9.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	216.9	0	BX	0	9.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	217.6	0	BX	0	9.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	218.2	0	BX	0	9.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	218.8	0	BX	0	9.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	219.4	0	BX	0	9.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	220.1	0	BX	0	9.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	220.7	0	BX	0	9.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	221.3	0	BX	0	9.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	222.0	0	BX	0	9.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	222.6	0	BX	0	9.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	223.2	0	BX	0	9.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	223.9	0	BX	0	9.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	224.5	0	BX	0	9.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	225.1	0	BX	0	9.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	225.8	0	BX	0	9.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	226.4	0	BX	0	9.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	227.0	0	BX	0	9.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	227.7	0	BX	0	9.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	228.3	0	BX	0	9.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	228.9	0	BX	0	9.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	229.6	0	BX	0	9.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	230.2	0	BX	0	9.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	230.8	0	BX	0	9.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	231.5	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	232.1	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	232.7	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	233.4	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	234.0	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	234.6	0	BX	0	9.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	235.2	0	BX	0	9.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	235.9	0	BX	0	9.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	236.5	0	BX	0	9.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	237.1	0	BX	0	9.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	237.8	0	BX	0	9.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	238.4	0	BX	0	9.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	239.0	0	BX	0	9.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	239.7	0	BX	0	9.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	240.3	0	BX	0	9.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	240.9	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	241.6	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	242.2	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	242.8	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	243.4	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	244.1	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	244.7	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	245.3	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	246.0	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	246.6	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	247.2	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	247.9	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	248.5	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	249.1	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	249.8	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	250.4	0	BX	0	9.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	251.0	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	251.6	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	252.3	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	252.9	0	BX	0	9.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	253.5	0	BX	0	9.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	254.2	0	BX	0	9.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	254.8	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	255.4	0	BX	0	9.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	256.1	0	BX	0	9.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	256.7	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	257.3	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	257.9	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	258.6	0	BX	0	9.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	259.2	0	BX	0	9.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	259.8	0	BX	0	9.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	260.5	0	BX	0	9.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	261.1	0	BX	0	9.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	261.7	0	BX	0	9.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	262.4	0	BX	0	9.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	263.0	0	BX	0	9.56	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	263.6	0	BX	0	9.55	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	264.2	0	BX	0	9.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	264.9	0	BX	0	9.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	265.5	0	BX	0	9.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	266.1	0	BX	0	9.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	266.8	0	BX	0	9.50	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	267.4	0	BX	0	9.50	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	268.0	0	BX	0	9.50	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	268.6	0	BX	0	9.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	269.3	0	BX	0	9.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	269.9	0	BX	0	9.48	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	270.5	0	BX	0	9.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	271.2	0	BX	0	9.47	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	271.8	0	BX	0	9.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	272.4	0	BX	0	9.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	273.0	0	BX	0	9.41	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	273.7	0	BX	0	9.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	274.3	0	BX	0	9.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	274.9	0	BX	0	9.37	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	275.6	0	BX	0	9.37	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	276.2	0	BX	0	9.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	276.8	0	BX	0	9.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	277.4	0	BX	0	9.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	278.1	0	BX	0	9.13	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	278.7	0	BX	0	9.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	279.3	0	BX	0	9.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	280.0	0	BX	0	9.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	280.6	0	BX	0	9.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	281.2	0	BX	0	9.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	281.8	0	BX	0	9.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	282.5	0	BX	0	9.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	283.1	0	BX	0	9.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	283.7	0	BX	0	9.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	284.4	0	BX	0	9.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	285.0	0	BX	0	9.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	285.6	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	286.2	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	286.9	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	287.5	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	288.1	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	288.7	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	289.4	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	290.0	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	290.6	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	291.3	0	BX	0	8.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	291.9	0	BX	0	8.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	292.5	0	BX	0	8.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	293.1	0	BX	0	8.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	293.8	0	BX	0	8.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	294.4	0	BX	0	8.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	295.0	0	BX	0	8.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	295.7	0	BX	0	8.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	296.3	0	BX	0	8.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	296.9	0	BX	0	8.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	297.5	0	BX	0	8.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	298.2	0	BX	0	8.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	298.8	0	BX	0	8.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	299.4	0	BX	0	8.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	300.0	0	BX	0	8.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	300.7	0	BX	0	8.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	301.3	0	BX	0	8.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	301.9	0	BX	0	8.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	302.5	0	BX	0	8.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	303.2	0	BX	0	8.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	303.8	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	304.4	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	305.1	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	305.7	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	306.3	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	306.9	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	307.6	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	308.2	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	308.8	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	309.4	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	310.1	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	310.7	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	311.3	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	311.9	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	312.6	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	313.2	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	313.8	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	314.4	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	315.1	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	315.7	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	316.3	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	316.9	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	317.6	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	318.2	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	318.8	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	319.5	0	BX	0	9.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	320.1	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	320.7	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	321.3	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	322.0	0	BX	0	8.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	322.6	0	BX	0	8.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	323.2	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	323.8	0	BX	0	8.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	324.5	0	BX	0	8.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	325.1	0	BX	0	8.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	325.7	0	BX	0	8.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	326.3	0	BX	0	8.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	327.0	0	BX	0	8.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	327.6	0	BX	0	8.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	328.2	0	BX	0	8.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	328.8	0	BX	0	8.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	329.5	0	BX	0	8.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	330.1	0	BX	0	8.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	330.7	0	BX	0	8.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	331.3	0	BX	0	8.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	332.0	0	BX	0	8.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	332.6	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	333.2	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	333.8	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	334.5	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	335.1	0	BX	0	8.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	335.7	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	336.3	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	336.9	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	337.6	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	338.2	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	338.8	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	339.4	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	340.1	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	340.7	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	341.3	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	341.9	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	342.6	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	343.2	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	343.8	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	344.4	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	345.1	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	345.7	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	346.3	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	346.9	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	347.6	0	BX	0	8.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	348.2	0	BX	0	8.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	348.8	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	349.4	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	350.0	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	350.7	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	351.3	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	351.9	0	BX	0	8.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	352.5	0	BX	0	8.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	353.2	0	BX	0	8.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	353.8	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	354.4	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	355.0	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	355.7	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	356.3	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	356.9	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	357.5	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	358.2	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	358.8	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	359.4	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	360.0	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	360.6	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	361.3	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	361.9	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	362.5	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	363.1	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	363.8	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	364.4	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	365.0	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	365.6	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	366.2	0	BX	0	8.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	366.9	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	367.5	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	368.1	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	368.7	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	369.4	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	370.0	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	370.6	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	371.2	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	371.8	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	372.5	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	373.1	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	373.7	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	374.3	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	375.0	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	375.6	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	376.2	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	376.8	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	377.4	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	378.1	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	378.7	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	379.3	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	379.9	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	380.5	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	381.2	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	381.8	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	382.4	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	383.0	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	383.7	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	384.3	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	384.9	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	385.5	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	386.1	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	386.8	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	387.4	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	388.0	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	388.6	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	389.2	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	389.9	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	390.5	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	391.1	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	391.7	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	392.3	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	393.0	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	393.6	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	394.2	0	BX	0	8.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	394.8	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	395.4	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	396.1	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	396.7	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	397.3	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	397.9	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	398.5	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	399.2	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	399.8	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	400.4	0	BX	0	8.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	401.0	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	401.6	0	BX	0	8.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	402.3	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	402.9	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	403.5	0	BX	0	8.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	404.1	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	404.7	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	405.4	0	BX	0	8.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	406.0	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	406.6	0	BX	0	8.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	407.2	0	BX	0	8.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	407.8	0	BX	0	8.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	408.5	0	BX	0	8.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	409.1	0	BX	0	8.59	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	409.7	0	BX	0	8.56	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	410.3	0	BX	0	8.55	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	410.9	0	BX	0	8.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	411.6	0	BX	0	8.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	412.2	0	BX	0	8.51	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	412.8	0	BX	0	8.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	413.4	0	BX	0	8.47	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	414.0	0	BX	0	8.46	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	414.6	0	BX	0	8.46	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	415.3	0	BX	0	8.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	415.9	0	BX	0	8.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	416.5	0	BX	0	8.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	417.1	0	BX	0	8.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	417.7	0	BX	0	8.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	418.4	0	BX	0	8.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	419.0	0	BX	0	8.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	419.6	0	BX	0	8.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	420.2	0	BX	0	8.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	420.8	0	BX	0	8.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	421.5	0	BX	0	8.41	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	422.1	0	BX	0	8.41	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	422.7	0	BX	0	8.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	423.3	0	BX	0	8.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	423.9	0	BX	0	8.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	424.5	0	BX	0	8.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	425.2	0	BX	0	8.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	425.8	0	BX	0	8.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	426.4	0	BX	0	8.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	427.0	0	BX	0	8.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	427.6	0	BX	0	8.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	428.3	0	BX	0	8.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	428.9	0	BX	0	8.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	429.5	0	BX	0	8.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	430.1	0	BX	0	8.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	430.7	0	BX	0	8.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	431.3	0	BX	0	8.35	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	432.0	0	BX	0	8.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	432.6	0	BX	0	8.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	433.2	0	BX	0	8.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	433.8	0	BX	0	8.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	434.4	0	BX	0	8.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	435.0	0	BX	0	8.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	435.7	0	BX	0	8.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	436.3	0	BX	0	8.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	436.9	0	BX	0	8.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	437.5	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	438.1	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	438.8	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	439.4	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	440.0	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	440.6	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	441.2	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	441.8	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	442.5	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	443.1	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	443.7	0	BX	0	8.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	444.3	0	BX	0	8.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	444.9	0	BX	0	8.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	445.5	0	BX	0	8.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	446.2	0	BX	0	8.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	446.8	0	BX	0	8.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	447.4	0	BX	0	8.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	448.0	0	BX	0	8.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	448.6	0	BX	0	8.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	449.2	0	BX	0	8.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	449.9	0	BX	0	8.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	450.5	0	BX	0	8.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	451.1	0	BX	0	8.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	451.7	0	BX	0	8.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	452.3	0	BX	0	8.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	452.9	0	BX	0	8.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	453.6	0	BX	0	8.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	454.2	0	BX	0	8.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	454.8	0	BX	0	8.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	455.4	0	BX	0	8.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	456.0	0	BX	0	8.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	456.6	0	BX	0	8.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	457.3	0	BX	0	8.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	457.9	0	BX	0	8.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	458.5	0	BX	0	8.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	459.1	0	BX	0	8.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	459.7	0	BX	0	8.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	460.3	0	BX	0	8.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	460.9	0	BX	0	8.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	461.6	0	BX	0	8.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	462.2	0	BX	0	8.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	462.8	0	BX	0	8.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	463.4	0	BX	0	8.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	464.0	0	BX	0	8.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	464.6	0	BX	0	8.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	465.3	0	BX	0	8.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	465.9	0	BX	0	8.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	466.5	0	BX	0	8.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	467.1	0	BX	0	8.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	467.7	0	BX	0	8.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	468.3	0	BX	0	8.02	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	468.9	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	469.6	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	470.2	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	470.8	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	471.4	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	472.0	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	472.6	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	473.3	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	473.9	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	474.5	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	475.1	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	475.7	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	476.3	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	476.9	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	477.6	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	478.2	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	478.8	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	479.4	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	480.0	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	480.6	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	481.2	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	481.9	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	482.5	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	483.1	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	483.7	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	484.3	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	484.9	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	485.5	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	486.2	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	486.8	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	487.4	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	488.0	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	488.6	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	489.2	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	489.8	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	490.4	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	491.1	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	491.7	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	492.3	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	492.9	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	493.5	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	494.1	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	494.7	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	495.4	0	BX	0	8.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	496.0	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	496.6	0	BX	0	8.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	497.2	0	BX	0	7.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	497.8	0	BX	0	7.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	498.4	0	BX	0	7.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	499.0	0	BX	0	7.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	499.6	0	BX	0	7.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	500.3	0	BX	0	7.94	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	500.9	0	BX	0	7.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	501.5	0	BX	0	7.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	502.1	0	BX	0	7.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	502.7	0	BX	0	7.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	503.3	0	BX	0	7.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	503.9	0	BX	0	7.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	504.5	0	BX	0	7.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	505.2	0	BX	0	7.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	505.8	0	BX	0	7.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	506.4	0	BX	0	7.86	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	507.0	0	BX	0	7.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	507.6	0	BX	0	7.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	508.2	0	BX	0	7.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	508.8	0	BX	0	7.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	509.4	0	BX	0	7.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	510.1	0	BX	0	7.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	510.7	0	BX	0	7.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	511.3	0	BX	0	7.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	511.9	0	BX	0	7.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	512.5	0	BX	0	7.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	513.1	0	BX	0	7.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	513.7	0	BX	0	7.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	514.3	0	BX	0	7.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	515.0	0	BX	0	7.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	515.6	0	BX	0	7.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	516.2	0	BX	0	7.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	516.8	0	BX	0	7.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	517.4	0	BX	0	7.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	518.0	0	BX	0	7.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	518.6	0	BX	0	7.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	519.2	0	BX	0	7.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	519.9	0	BX	0	7.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	520.5	0	BX	0	7.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	521.1	0	BX	0	7.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	521.7	0	BX	0	7.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	522.3	0	BX	0	7.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	522.9	0	BX	0	7.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	523.5	0	BX	0	7.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	524.1	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	524.7	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	525.4	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	526.0	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	526.6	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	527.2	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	527.8	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	528.4	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	529.0	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	529.6	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	530.2	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	530.9	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	531.5	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	532.1	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	532.7	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	533.3	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	533.9	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	534.5	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	535.1	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	535.7	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	536.3	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	537.0	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	537.6	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	538.2	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	538.8	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	539.4	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	540.0	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	540.6	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	541.2	0	BX	0	7.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	541.8	0	BX	0	7.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	542.4	0	BX	0	7.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	543.1	0	BX	0	7.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	543.7	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	544.3	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	544.9	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	545.5	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	546.1	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	546.7	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	547.3	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	547.9	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	548.5	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	549.2	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	549.8	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	550.4	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	551.0	0	BX	0	7.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	551.6	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	552.2	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	552.8	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	553.4	0	BX	0	7.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	554.0	0	BX	0	7.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	554.6	0	BX	0	7.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	555.2	0	BX	0	7.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	555.9	0	BX	0	7.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	556.5	0	BX	0	7.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	557.1	0	BX	0	7.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	557.7	0	BX	0	7.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	558.3	0	BX	0	7.57	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	558.9	0	BX	0	7.55	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	559.5	0	BX	0	7.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	560.1	0	BX	0	7.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	560.7	0	BX	0	7.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	561.3	0	BX	0	7.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	561.9	0	BX	0	7.51	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	562.6	0	BX	0	7.51	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	563.2	0	BX	0	7.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	563.8	0	BX	0	7.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	564.4	0	BX	0	7.48	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	565.0	0	BX	0	7.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	565.6	0	BX	0	7.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	566.2	0	BX	0	7.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	566.8	0	BX	0	7.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	567.4	0	BX	0	7.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	568.0	0	BX	0	7.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	568.6	0	BX	0	7.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	569.2	0	BX	0	7.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	569.8	0	BX	0	7.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	570.5	0	BX	0	7.41	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	571.1	0	BX	0	7.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	571.7	0	BX	0	7.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	572.3	0	BX	0	7.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	572.9	0	BX	0	7.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	573.5	0	BX	0	7.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	574.1	0	BX	0	7.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	574.7	0	BX	0	7.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	575.3	0	BX	0	7.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	575.9	0	BX	0	7.34	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	576.5	0	BX	0	7.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	577.1	0	BX	0	7.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	577.7	0	BX	0	7.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	578.4	0	BX	0	7.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	579.0	0	BX	0	7.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	579.6	0	BX	0	7.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	580.2	0	BX	0	7.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	580.8	0	BX	0	7.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	581.4	0	BX	0	7.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	582.0	0	BX	0	7.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	582.6	0	BX	0	7.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	583.2	0	BX	0	7.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	583.8	0	BX	0	7.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	584.4	0	BX	0	7.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	585.0	0	BX	0	7.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	585.6	0	BX	0	7.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	586.2	0	BX	0	7.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	586.9	0	BX	0	7.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	587.5	0	BX	0	7.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	588.1	0	BX	0	7.19	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	588.7	0	BX	0	7.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	589.3	0	BX	0	7.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	589.9	0	BX	0	7.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	590.5	0	BX	0	7.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	591.1	0	BX	0	7.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	591.7	0	BX	0	7.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	592.3	0	BX	0	7.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	592.9	0	BX	0	7.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	593.5	0	BX	0	7.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	594.1	0	BX	0	7.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	594.7	0	BX	0	7.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	595.3	0	BX	0	7.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	596.0	0	BX	0	7.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	596.6	0	BX	0	7.09	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	597.2	0	BX	0	7.08	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	597.8	0	BX	0	7.07	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	598.4	0	BX	0	7.06	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	599.0	0	BX	0	7.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	599.6	0	BX	0	7.05	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	600.2	0	BX	0	7.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	600.8	0	BX	0	7.04	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	601.4	0	BX	0	7.03	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	602.0	0	BX	0	7.03	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	602.6	0	BX	0	7.03	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	603.2	0	BX	0	7.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	603.8	0	BX	0	7.01	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	604.4	0	BX	0	7.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	605.0	0	BX	0	7.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	605.6	0	BX	0	7.00	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	606.3	0	BX	0	6.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	606.9	0	BX	0	6.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	607.5	0	BX	0	6.99	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	608.1	0	BX	0	6.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	608.7	0	BX	0	6.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	609.3	0	BX	0	6.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	609.9	0	BX	0	6.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	610.5	0	BX	0	6.98	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	611.1	0	BX	0	6.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	611.7	0	BX	0	6.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	612.3	0	BX	0	6.97	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	612.9	0	BX	0	6.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	613.5	0	BX	0	6.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	614.1	0	BX	0	6.96	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	614.7	0	BX	0	6.95	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	615.3	0	BX	0	6.94	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	615.9	0	BX	0	6.93	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	616.5	0	BX	0	6.91	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	617.1	0	BX	0	6.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	617.7	0	BX	0	6.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	618.3	0	BX	0	6.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	619.0	0	BX	0	6.90	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	619.6	0	BX	0	6.89	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	620.2	0	BX	0	6.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	620.8	0	BX	0	6.88	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	621.4	0	BX	0	6.87	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	622.0	0	BX	0	6.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	622.6	0	BX	0	6.85	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	623.2	0	BX	0	6.84	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	623.8	0	BX	0	6.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	624.4	0	BX	0	6.83	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	625.0	0	BX	0	6.82	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	625.6	0	BX	0	6.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	626.2	0	BX	0	6.81	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	626.8	0	BX	0	6.80	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	627.4	0	BX	0	6.79	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	628.0	0	BX	0	6.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	628.6	0	BX	0	6.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	629.2	0	BX	0	6.78	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	629.8	0	BX	0	6.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	630.4	0	BX	0	6.77	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	631.0	0	BX	0	6.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	631.6	0	BX	0	6.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	632.2	0	BX	0	6.76	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	632.8	0	BX	0	6.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	633.4	0	BX	0	6.75	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	634.1	0	BX	0	6.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	634.7	0	BX	0	6.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	635.3	0	BX	0	6.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	635.9	0	BX	0	6.74	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	636.5	0	BX	0	6.73	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	637.1	0	BX	0	6.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	637.7	0	BX	0	6.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	638.3	0	BX	0	6.72	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	638.9	0	BX	0	6.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	639.5	0	BX	0	6.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	640.1	0	BX	0	6.71	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	640.7	0	BX	0	6.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	641.3	0	BX	0	6.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	641.9	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	642.5	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	643.1	0	BX	0	6.70	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	643.7	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	644.3	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	644.9	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	645.5	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	646.1	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	646.7	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	647.3	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	647.9	0	BX	0	6.69	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	648.5	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	649.1	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	649.7	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	650.3	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	650.9	0	BX	0	6.68	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	651.5	0	BX	0	6.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	652.1	0	BX	0	6.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	652.7	0	BX	0	6.67	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	653.3	0	BX	0	6.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	653.9	0	BX	0	6.66	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	654.5	0	BX	0	6.65	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	655.1	0	BX	0	6.64	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	655.7	0	BX	0	6.63	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	656.3	0	BX	0	6.62	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	657.0	0	BX	0	6.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	657.6	0	BX	0	6.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	658.2	0	BX	0	6.61	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	658.8	0	BX	0	6.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	659.4	0	BX	0	6.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	660.0	0	BX	0	6.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	660.6	0	BX	0	6.60	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	661.2	0	BX	0	6.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	661.8	0	BX	0	6.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	662.4	0	BX	0	6.58	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	663.0	0	BX	0	6.56	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	663.6	0	BX	0	6.55	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	664.2	0	BX	0	6.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	664.8	0	BX	0	6.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	665.4	0	BX	0	6.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	666.0	0	BX	0	6.54	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	666.6	0	BX	0	6.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	667.2	0	BX	0	6.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	667.8	0	BX	0	6.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	668.4	0	BX	0	6.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	669.0	0	BX	0	6.53	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	669.6	0	BX	0	6.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	670.2	0	BX	0	6.52	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	670.8	0	BX	0	6.51	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	671.4	0	BX	0	6.51	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	672.0	0	BX	0	6.49	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	672.6	0	BX	0	6.48	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	673.2	0	BX	0	6.47	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	673.8	0	BX	0	6.47	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	674.4	0	BX	0	6.46	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	675.0	0	BX	0	6.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	675.6	0	BX	0	6.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	676.2	0	BX	0	6.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	676.8	0	BX	0	6.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	677.4	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	678.0	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	678.6	0	BX	0	6.45	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	679.2	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	679.8	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	680.4	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	681.0	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	681.6	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	682.2	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	682.8	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	683.4	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	684.0	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	684.6	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	685.2	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	685.8	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	686.4	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	687.0	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	687.6	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	688.2	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	688.8	0	BX	0	6.44	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	689.4	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	690.0	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	690.6	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	691.2	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	691.8	0	BX	0	6.43	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	692.4	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	693.0	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	693.6	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	694.2	0	BX	0	6.42	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	694.8	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	695.4	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	696.0	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	696.6	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	697.2	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	697.8	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	698.4	0	BX	0	6.40	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	699.0	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	699.6	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	700.2	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	700.8	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	701.4	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	702.0	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	702.6	0	BX	0	6.39	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	703.2	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	703.8	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	704.4	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	705.0	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	705.6	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	706.1	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	706.7	0	BX	0	6.38	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	707.3	0	BX	0	6.37	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	707.9	0	BX	0	6.37	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	708.5	0	BX	0	6.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	709.1	0	BX	0	6.36	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	709.7	0	BX	0	6.33	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	710.3	0	BX	0	6.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	710.9	0	BX	0	6.32	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	711.5	0	BX	0	6.31	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	712.1	0	BX	0	6.30	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	712.7	0	BX	0	6.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	713.3	0	BX	0	6.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	713.9	0	BX	0	6.29	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	714.5	0	BX	0	6.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	715.1	0	BX	0	6.28	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	715.7	0	BX	0	6.27	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	716.3	0	BX	0	6.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	716.9	0	BX	0	6.26	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	717.5	0	BX	0	6.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	718.1	0	BX	0	6.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	718.7	0	BX	0	6.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	719.3	0	BX	0	6.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	719.9	0	BX	0	6.25	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	720.5	0	BX	0	6.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	721.1	0	BX	0	6.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	721.7	0	BX	0	6.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	722.3	0	BX	0	6.24	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	722.9	0	BX	0	6.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	723.5	0	BX	0	6.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	724.1	0	BX	0	6.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	724.7	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	725.3	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	725.9	0	BX	0	6.23	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	726.5	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	727.1	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	727.7	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	728.3	0	BX	0	6.22	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	728.8	0	BX	0	6.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	729.4	0	BX	0	6.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	730.0	0	BX	0	6.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	730.6	0	BX	0	6.21	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	731.2	0	BX	0	6.20	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	731.8	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	732.4	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	733.0	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	733.6	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	734.2	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	734.8	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	735.4	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	736.0	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	736.6	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	737.2	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	737.8	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	738.4	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	739.0	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	739.6	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	740.2	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	740.8	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	741.4	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	742.0	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	742.6	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	743.2	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	743.8	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	744.3	0	BX	0	6.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	744.9	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	745.5	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	746.1	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	746.7	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	747.3	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	747.9	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	748.5	0	BX	0	6.18	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	749.1	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	749.7	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	750.3	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	750.9	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	751.5	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	752.1	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	752.7	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	753.3	0	BX	0	6.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	753.9	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	754.5	0	BX	0	6.17	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	755.1	0	BX	0	6.16	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	755.7	0	BX	0	6.15	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	756.2	0	BX	0	6.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	756.8	0	BX	0	6.14	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	757.4	0	BX	0	6.12	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	758.0	0	BX	0	6.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	758.6	0	BX	0	6.11	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	759.2	0	BX	0	6.10	0
@153___1994241	001	C	01/29/1994	05:00	128.2117	6.2800	0	759.8	0	BX	0	6.10	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	0.6	0	BX	0	27.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	1.3	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	1.9	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	2.6	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	3.2	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	3.9	0	BX	0	28.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	4.5	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	5.2	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	5.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	6.5	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	7.1	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	7.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	8.4	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	9.1	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	9.7	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	10.4	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	11.0	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	11.6	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	12.3	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	12.9	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	13.6	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	14.2	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	14.9	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	15.5	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	16.2	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	16.8	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	17.5	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	18.1	0	BX	0	28.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	18.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	19.4	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	20.0	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	20.7	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	21.3	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	22.0	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	22.6	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	23.3	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	23.9	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	24.6	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	25.2	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	25.9	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	26.5	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	27.1	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	27.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	28.4	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	29.1	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	29.7	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	30.4	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	31.0	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	31.7	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	32.3	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	33.0	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	33.6	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	34.2	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	34.9	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	35.5	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	36.2	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	36.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	37.5	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	38.1	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	38.8	0	BX	0	28.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	39.4	0	BX	0	28.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	40.0	0	BX	0	28.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	40.7	0	BX	0	28.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	41.3	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	42.0	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	42.6	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	43.3	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	43.9	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	44.6	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	45.2	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	45.8	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	46.5	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	47.1	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	47.8	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	48.4	0	BX	0	28.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	49.1	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	49.7	0	BX	0	28.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	50.4	0	BX	0	28.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	51.0	0	BX	0	28.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	51.6	0	BX	0	28.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	52.3	0	BX	0	28.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	52.9	0	BX	0	28.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	53.6	0	BX	0	28.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	54.2	0	BX	0	28.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	54.9	0	BX	0	27.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	55.5	0	BX	0	27.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	56.1	0	BX	0	27.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	56.8	0	BX	0	27.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	57.4	0	BX	0	27.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	58.1	0	BX	0	27.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	58.7	0	BX	0	27.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	59.4	0	BX	0	27.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	60.0	0	BX	0	27.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	60.6	0	BX	0	27.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	61.3	0	BX	0	27.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	61.9	0	BX	0	27.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	62.6	0	BX	0	27.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	63.2	0	BX	0	27.66	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	63.9	0	BX	0	27.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	64.5	0	BX	0	27.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	65.1	0	BX	0	27.27	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	65.8	0	BX	0	27.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	66.4	0	BX	0	27.13	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	67.1	0	BX	0	27.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	67.7	0	BX	0	26.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	68.4	0	BX	0	26.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	69.0	0	BX	0	26.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	69.6	0	BX	0	26.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	70.3	0	BX	0	26.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	70.9	0	BX	0	26.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	71.6	0	BX	0	26.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	72.2	0	BX	0	26.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	72.9	0	BX	0	26.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	73.5	0	BX	0	26.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	74.1	0	BX	0	26.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	74.8	0	BX	0	26.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	75.4	0	BX	0	26.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	76.1	0	BX	0	26.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	76.7	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	77.4	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	78.0	0	BX	0	26.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	78.6	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	79.3	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	79.9	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	80.6	0	BX	0	26.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	81.2	0	BX	0	26.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	81.8	0	BX	0	26.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	82.5	0	BX	0	26.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	83.1	0	BX	0	26.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	83.8	0	BX	0	26.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	84.4	0	BX	0	26.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	85.1	0	BX	0	26.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	85.7	0	BX	0	26.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	86.3	0	BX	0	26.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	87.0	0	BX	0	26.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	87.6	0	BX	0	26.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	88.3	0	BX	0	26.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	88.9	0	BX	0	26.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	89.5	0	BX	0	26.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	90.2	0	BX	0	26.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	90.8	0	BX	0	26.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	91.5	0	BX	0	26.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	92.1	0	BX	0	26.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	92.7	0	BX	0	26.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	93.4	0	BX	0	26.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	94.0	0	BX	0	26.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	94.7	0	BX	0	26.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	95.3	0	BX	0	26.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	96.0	0	BX	0	26.26	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	96.6	0	BX	0	26.23	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	97.2	0	BX	0	26.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	97.9	0	BX	0	26.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	98.5	0	BX	0	26.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	99.2	0	BX	0	26.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	99.8	0	BX	0	26.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	100.4	0	BX	0	25.97	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	101.1	0	BX	0	25.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	101.7	0	BX	0	25.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	102.4	0	BX	0	25.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	103.0	0	BX	0	25.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	103.6	0	BX	0	25.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	104.3	0	BX	0	25.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	104.9	0	BX	0	25.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	105.6	0	BX	0	25.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	106.2	0	BX	0	25.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	106.8	0	BX	0	25.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	107.5	0	BX	0	25.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	108.1	0	BX	0	25.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	108.8	0	BX	0	25.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	109.4	0	BX	0	25.13	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	110.0	0	BX	0	25.09	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	110.7	0	BX	0	25.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	111.3	0	BX	0	24.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	112.0	0	BX	0	24.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	112.6	0	BX	0	24.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	113.2	0	BX	0	24.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	113.9	0	BX	0	24.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	114.5	0	BX	0	23.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	115.2	0	BX	0	23.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	115.8	0	BX	0	23.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	116.4	0	BX	0	23.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	117.1	0	BX	0	23.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	117.7	0	BX	0	23.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	118.4	0	BX	0	23.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	119.0	0	BX	0	23.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	119.6	0	BX	0	23.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	120.3	0	BX	0	22.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	120.9	0	BX	0	22.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	121.5	0	BX	0	22.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	122.2	0	BX	0	22.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	122.8	0	BX	0	21.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	123.5	0	BX	0	21.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	124.1	0	BX	0	21.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	124.7	0	BX	0	21.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	125.4	0	BX	0	21.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	126.0	0	BX	0	21.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	126.7	0	BX	0	21.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	127.3	0	BX	0	21.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	127.9	0	BX	0	21.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	128.6	0	BX	0	21.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	129.2	0	BX	0	21.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	129.9	0	BX	0	21.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	130.5	0	BX	0	21.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	131.1	0	BX	0	21.26	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	131.8	0	BX	0	21.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	132.4	0	BX	0	21.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	133.0	0	BX	0	21.09	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	133.7	0	BX	0	21.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	134.3	0	BX	0	21.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	135.0	0	BX	0	21.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	135.6	0	BX	0	20.97	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	136.2	0	BX	0	20.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	136.9	0	BX	0	20.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	137.5	0	BX	0	20.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	138.2	0	BX	0	20.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	138.8	0	BX	0	20.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	139.4	0	BX	0	20.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	140.1	0	BX	0	20.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	140.7	0	BX	0	20.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	141.3	0	BX	0	20.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	142.0	0	BX	0	20.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	142.6	0	BX	0	19.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	143.3	0	BX	0	19.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	143.9	0	BX	0	18.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	144.5	0	BX	0	18.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	145.2	0	BX	0	18.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	145.8	0	BX	0	17.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	146.4	0	BX	0	17.66	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	147.1	0	BX	0	17.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	147.7	0	BX	0	17.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	148.4	0	BX	0	17.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	149.0	0	BX	0	17.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	149.6	0	BX	0	17.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	150.3	0	BX	0	16.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	150.9	0	BX	0	16.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	151.5	0	BX	0	16.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	152.2	0	BX	0	16.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	152.8	0	BX	0	16.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	153.4	0	BX	0	16.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	154.1	0	BX	0	16.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	154.7	0	BX	0	16.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	155.4	0	BX	0	16.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	156.0	0	BX	0	16.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	156.6	0	BX	0	16.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	157.3	0	BX	0	16.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	157.9	0	BX	0	16.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	158.5	0	BX	0	16.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	159.2	0	BX	0	16.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	159.8	0	BX	0	16.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	160.5	0	BX	0	16.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	161.1	0	BX	0	16.09	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	161.7	0	BX	0	16.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	162.4	0	BX	0	16.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	163.0	0	BX	0	16.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	163.6	0	BX	0	16.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	164.3	0	BX	0	15.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	164.9	0	BX	0	15.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	165.5	0	BX	0	15.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	166.2	0	BX	0	15.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	166.8	0	BX	0	15.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	167.4	0	BX	0	15.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	168.1	0	BX	0	15.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	168.7	0	BX	0	15.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	169.4	0	BX	0	15.55	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	170.0	0	BX	0	15.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	170.6	0	BX	0	15.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	171.3	0	BX	0	15.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	171.9	0	BX	0	15.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	172.5	0	BX	0	15.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	173.2	0	BX	0	15.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	173.8	0	BX	0	15.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	174.4	0	BX	0	15.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	175.1	0	BX	0	15.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	175.7	0	BX	0	15.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	176.3	0	BX	0	15.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	177.0	0	BX	0	15.09	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	177.6	0	BX	0	14.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	178.3	0	BX	0	14.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	178.9	0	BX	0	14.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	179.5	0	BX	0	14.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	180.2	0	BX	0	14.14	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	180.8	0	BX	0	14.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	181.4	0	BX	0	13.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	182.1	0	BX	0	13.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	182.7	0	BX	0	13.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	183.3	0	BX	0	13.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	184.0	0	BX	0	13.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	184.6	0	BX	0	13.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	185.2	0	BX	0	13.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	185.9	0	BX	0	13.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	186.5	0	BX	0	13.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	187.1	0	BX	0	13.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	187.8	0	BX	0	13.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	188.4	0	BX	0	13.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	189.0	0	BX	0	13.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	189.7	0	BX	0	13.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	190.3	0	BX	0	13.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	190.9	0	BX	0	13.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	191.6	0	BX	0	13.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	192.2	0	BX	0	12.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	192.9	0	BX	0	12.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	193.5	0	BX	0	12.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	194.1	0	BX	0	12.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	194.8	0	BX	0	12.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	195.4	0	BX	0	12.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	196.0	0	BX	0	12.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	196.7	0	BX	0	12.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	197.3	0	BX	0	12.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	197.9	0	BX	0	12.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	198.6	0	BX	0	12.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	199.2	0	BX	0	12.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	199.8	0	BX	0	12.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	200.5	0	BX	0	12.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	201.1	0	BX	0	12.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	201.7	0	BX	0	12.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	202.4	0	BX	0	12.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	203.0	0	BX	0	12.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	203.6	0	BX	0	12.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	204.3	0	BX	0	12.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	204.9	0	BX	0	12.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	205.5	0	BX	0	12.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	206.2	0	BX	0	12.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	206.8	0	BX	0	12.65	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	207.4	0	BX	0	12.63	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	208.1	0	BX	0	12.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	208.7	0	BX	0	12.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	209.3	0	BX	0	12.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	210.0	0	BX	0	12.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	210.6	0	BX	0	12.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	211.2	0	BX	0	12.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	211.9	0	BX	0	12.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	212.5	0	BX	0	12.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	213.1	0	BX	0	12.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	213.8	0	BX	0	12.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	214.4	0	BX	0	12.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	215.0	0	BX	0	12.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	215.7	0	BX	0	12.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	216.3	0	BX	0	12.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	216.9	0	BX	0	12.27	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	217.6	0	BX	0	12.26	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	218.2	0	BX	0	12.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	218.8	0	BX	0	12.23	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	219.4	0	BX	0	12.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	220.1	0	BX	0	12.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	220.7	0	BX	0	12.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	221.3	0	BX	0	12.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	222.0	0	BX	0	12.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	222.6	0	BX	0	12.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	223.2	0	BX	0	12.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	223.9	0	BX	0	12.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	224.5	0	BX	0	12.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	225.1	0	BX	0	12.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	225.8	0	BX	0	12.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	226.4	0	BX	0	12.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	227.0	0	BX	0	12.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	227.7	0	BX	0	12.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	228.3	0	BX	0	12.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	228.9	0	BX	0	12.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	229.6	0	BX	0	12.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	230.2	0	BX	0	12.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	230.8	0	BX	0	12.14	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	231.5	0	BX	0	12.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	232.1	0	BX	0	12.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	232.7	0	BX	0	12.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	233.4	0	BX	0	12.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	234.0	0	BX	0	12.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	234.6	0	BX	0	11.97	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	235.2	0	BX	0	11.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	235.9	0	BX	0	11.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	236.5	0	BX	0	11.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	237.1	0	BX	0	11.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	237.8	0	BX	0	11.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	238.4	0	BX	0	11.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	239.0	0	BX	0	11.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	239.7	0	BX	0	11.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	240.3	0	BX	0	11.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	240.9	0	BX	0	11.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	241.6	0	BX	0	11.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	242.2	0	BX	0	11.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	242.8	0	BX	0	11.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	243.4	0	BX	0	11.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	244.1	0	BX	0	11.26	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	244.7	0	BX	0	11.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	245.3	0	BX	0	11.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	246.0	0	BX	0	11.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	246.6	0	BX	0	11.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	247.2	0	BX	0	11.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	247.9	0	BX	0	11.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	248.5	0	BX	0	11.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	249.1	0	BX	0	10.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	249.8	0	BX	0	10.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	250.4	0	BX	0	10.84	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	251.0	0	BX	0	10.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	251.6	0	BX	0	10.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	252.3	0	BX	0	10.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	252.9	0	BX	0	10.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	253.5	0	BX	0	10.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	254.2	0	BX	0	10.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	254.8	0	BX	0	10.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	255.4	0	BX	0	10.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	256.1	0	BX	0	10.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	256.7	0	BX	0	10.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	257.3	0	BX	0	10.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	257.9	0	BX	0	10.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	258.6	0	BX	0	10.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	259.2	0	BX	0	10.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	259.8	0	BX	0	10.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	260.5	0	BX	0	10.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	261.1	0	BX	0	10.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	261.7	0	BX	0	10.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	262.4	0	BX	0	10.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	263.0	0	BX	0	10.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	263.6	0	BX	0	10.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	264.2	0	BX	0	10.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	264.9	0	BX	0	10.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	265.5	0	BX	0	10.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	266.1	0	BX	0	10.14	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	266.8	0	BX	0	10.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	267.4	0	BX	0	10.10	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	268.0	0	BX	0	10.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	268.6	0	BX	0	10.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	269.3	0	BX	0	10.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	269.9	0	BX	0	10.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	270.5	0	BX	0	10.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	271.2	0	BX	0	10.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	271.8	0	BX	0	9.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	272.4	0	BX	0	9.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	273.0	0	BX	0	10.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	273.7	0	BX	0	10.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	274.3	0	BX	0	9.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	274.9	0	BX	0	9.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	275.6	0	BX	0	9.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	276.2	0	BX	0	9.97	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	276.8	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	277.4	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	278.1	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	278.7	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	279.3	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	280.0	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	280.6	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	281.2	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	281.8	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	282.5	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	283.1	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	283.7	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	284.4	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	285.0	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	285.6	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	286.2	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	286.9	0	BX	0	9.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	287.5	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	288.1	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	288.7	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	289.4	0	BX	0	9.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	290.0	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	290.6	0	BX	0	9.93	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	291.3	0	BX	0	9.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	291.9	0	BX	0	9.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	292.5	0	BX	0	9.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	293.1	0	BX	0	9.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	293.8	0	BX	0	9.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	294.4	0	BX	0	9.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	295.0	0	BX	0	9.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	295.7	0	BX	0	9.91	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	296.3	0	BX	0	9.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	296.9	0	BX	0	9.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	297.5	0	BX	0	9.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	298.2	0	BX	0	9.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	298.8	0	BX	0	9.89	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	299.4	0	BX	0	9.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	300.0	0	BX	0	9.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	300.7	0	BX	0	9.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	301.3	0	BX	0	9.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	301.9	0	BX	0	9.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	302.5	0	BX	0	9.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	303.2	0	BX	0	9.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	303.8	0	BX	0	9.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	304.4	0	BX	0	9.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	305.1	0	BX	0	9.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	305.7	0	BX	0	9.65	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	306.3	0	BX	0	9.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	306.9	0	BX	0	9.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	307.6	0	BX	0	9.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	308.2	0	BX	0	9.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	308.8	0	BX	0	9.52	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	309.4	0	BX	0	9.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	310.1	0	BX	0	9.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	310.7	0	BX	0	9.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	311.3	0	BX	0	9.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	311.9	0	BX	0	9.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	312.6	0	BX	0	9.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	313.2	0	BX	0	9.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	313.8	0	BX	0	9.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	314.4	0	BX	0	9.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	315.1	0	BX	0	9.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	315.7	0	BX	0	9.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	316.3	0	BX	0	9.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	316.9	0	BX	0	9.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	317.6	0	BX	0	9.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	318.2	0	BX	0	9.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	318.8	0	BX	0	9.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	319.5	0	BX	0	9.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	320.1	0	BX	0	9.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	320.7	0	BX	0	9.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	321.3	0	BX	0	9.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	322.0	0	BX	0	9.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	322.6	0	BX	0	9.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	323.2	0	BX	0	9.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	323.8	0	BX	0	9.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	324.5	0	BX	0	9.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	325.1	0	BX	0	9.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	325.7	0	BX	0	9.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	326.3	0	BX	0	9.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	327.0	0	BX	0	9.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	327.6	0	BX	0	9.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	328.2	0	BX	0	9.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	328.8	0	BX	0	9.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	329.5	0	BX	0	9.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	330.1	0	BX	0	9.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	330.7	0	BX	0	9.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	331.3	0	BX	0	9.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	332.0	0	BX	0	9.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	332.6	0	BX	0	9.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	333.2	0	BX	0	9.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	333.8	0	BX	0	9.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	334.5	0	BX	0	9.27	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	335.1	0	BX	0	9.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	335.7	0	BX	0	9.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	336.3	0	BX	0	9.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	336.9	0	BX	0	9.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	337.6	0	BX	0	9.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	338.2	0	BX	0	9.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	338.8	0	BX	0	9.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	339.4	0	BX	0	8.89	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	340.1	0	BX	0	8.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	340.7	0	BX	0	8.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	341.3	0	BX	0	8.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	341.9	0	BX	0	8.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	342.6	0	BX	0	8.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	343.2	0	BX	0	8.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	343.8	0	BX	0	8.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	344.4	0	BX	0	8.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	345.1	0	BX	0	8.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	345.7	0	BX	0	8.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	346.3	0	BX	0	8.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	346.9	0	BX	0	8.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	347.6	0	BX	0	8.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	348.2	0	BX	0	8.26	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	348.8	0	BX	0	8.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	349.4	0	BX	0	8.13	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	350.0	0	BX	0	8.07	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	350.7	0	BX	0	8.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	351.3	0	BX	0	7.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	351.9	0	BX	0	7.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	352.5	0	BX	0	7.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	353.2	0	BX	0	7.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	353.8	0	BX	0	7.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	354.4	0	BX	0	7.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	355.0	0	BX	0	7.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	355.7	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	356.3	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	356.9	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	357.5	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	358.2	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	358.8	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	359.4	0	BX	0	7.71	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	360.0	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	360.6	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	361.3	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	361.9	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	362.5	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	363.1	0	BX	0	7.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	363.8	0	BX	0	7.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	364.4	0	BX	0	7.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	365.0	0	BX	0	7.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	365.6	0	BX	0	7.60	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	366.2	0	BX	0	7.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	366.9	0	BX	0	7.52	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	367.5	0	BX	0	7.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	368.1	0	BX	0	7.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	368.7	0	BX	0	7.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	369.4	0	BX	0	7.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	370.0	0	BX	0	7.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	370.6	0	BX	0	7.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	371.2	0	BX	0	7.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	371.8	0	BX	0	7.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	372.5	0	BX	0	7.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	373.1	0	BX	0	7.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	373.7	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	374.3	0	BX	0	7.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	375.0	0	BX	0	7.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	375.6	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	376.2	0	BX	0	7.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	376.8	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	377.4	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	378.1	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	378.7	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	379.3	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	379.9	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	380.5	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	381.2	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	381.8	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	382.4	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	383.0	0	BX	0	7.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	383.7	0	BX	0	7.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	384.3	0	BX	0	7.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	384.9	0	BX	0	7.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	385.5	0	BX	0	7.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	386.1	0	BX	0	7.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	386.8	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	387.4	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	388.0	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	388.6	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	389.2	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	389.9	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	390.5	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	391.1	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	391.7	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	392.3	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	393.0	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	393.6	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	394.2	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	394.8	0	BX	0	7.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	395.4	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	396.1	0	BX	0	7.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	396.7	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	397.3	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	397.9	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	398.5	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	399.2	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	399.8	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	400.4	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	401.0	0	BX	0	7.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	401.6	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	402.3	0	BX	0	7.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	402.9	0	BX	0	7.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	403.5	0	BX	0	7.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	404.1	0	BX	0	7.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	404.7	0	BX	0	7.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	405.4	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	406.0	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	406.6	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	407.2	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	407.8	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	408.5	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	409.1	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	409.7	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	410.3	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	410.9	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	411.6	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	412.2	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	412.8	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	413.4	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	414.0	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	414.6	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	415.3	0	BX	0	7.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	415.9	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	416.5	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	417.1	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	417.7	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	418.4	0	BX	0	7.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	419.0	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	419.6	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	420.2	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	420.8	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	421.5	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	422.1	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	422.7	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	423.3	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	423.9	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	424.5	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	425.2	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	425.8	0	BX	0	7.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	426.4	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	427.0	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	427.6	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	428.3	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	428.9	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	429.5	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	430.1	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	430.7	0	BX	0	7.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	431.3	0	BX	0	7.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	432.0	0	BX	0	7.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	432.6	0	BX	0	7.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	433.2	0	BX	0	7.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	433.8	0	BX	0	7.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	434.4	0	BX	0	7.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	435.0	0	BX	0	7.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	435.7	0	BX	0	7.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	436.3	0	BX	0	7.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	436.9	0	BX	0	7.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	437.5	0	BX	0	7.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	438.1	0	BX	0	7.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	438.8	0	BX	0	7.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	439.4	0	BX	0	7.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	440.0	0	BX	0	7.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	440.6	0	BX	0	7.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	441.2	0	BX	0	7.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	441.8	0	BX	0	7.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	442.5	0	BX	0	7.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	443.1	0	BX	0	7.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	443.7	0	BX	0	7.27	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	444.3	0	BX	0	7.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	444.9	0	BX	0	7.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	445.5	0	BX	0	7.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	446.2	0	BX	0	7.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	446.8	0	BX	0	7.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	447.4	0	BX	0	7.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	448.0	0	BX	0	7.24	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	448.6	0	BX	0	7.23	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	449.2	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	449.9	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	450.5	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	451.1	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	451.7	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	452.3	0	BX	0	7.22	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	452.9	0	BX	0	7.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	453.6	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	454.2	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	454.8	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	455.4	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	456.0	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	456.6	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	457.3	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	457.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	458.5	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	459.1	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	459.7	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	460.3	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	460.9	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	461.6	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	462.2	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	462.8	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	463.4	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	464.0	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	464.6	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	465.3	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	465.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	466.5	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	467.1	0	BX	0	7.20	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	467.7	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	468.3	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	468.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	469.6	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	470.2	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	470.8	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	471.4	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	472.0	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	472.6	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	473.3	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	473.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	474.5	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	475.1	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	475.7	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	476.3	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	476.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	477.6	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	478.2	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	478.8	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	479.4	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	480.0	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	480.6	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	481.2	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	481.9	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	482.5	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	483.1	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	483.7	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	484.3	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	484.9	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	485.5	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	486.2	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	486.8	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	487.4	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	488.0	0	BX	0	7.19	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	488.6	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	489.2	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	489.8	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	490.4	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	491.1	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	491.7	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	492.3	0	BX	0	7.18	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	492.9	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	493.5	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	494.1	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	494.7	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	495.4	0	BX	0	7.17	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	496.0	0	BX	0	7.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	496.6	0	BX	0	7.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	497.2	0	BX	0	7.16	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	497.8	0	BX	0	7.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	498.4	0	BX	0	7.14	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	499.0	0	BX	0	7.13	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	499.6	0	BX	0	7.13	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	500.3	0	BX	0	7.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	500.9	0	BX	0	7.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	501.5	0	BX	0	7.10	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	502.1	0	BX	0	7.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	502.7	0	BX	0	7.06	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	503.3	0	BX	0	7.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	503.9	0	BX	0	7.05	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	504.5	0	BX	0	7.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	505.2	0	BX	0	7.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	505.8	0	BX	0	7.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	506.4	0	BX	0	7.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	507.0	0	BX	0	7.04	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	507.6	0	BX	0	7.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	508.2	0	BX	0	7.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	508.8	0	BX	0	7.02	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	509.4	0	BX	0	7.03	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	510.1	0	BX	0	7.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	510.7	0	BX	0	7.00	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	511.3	0	BX	0	6.99	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	511.9	0	BX	0	6.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	512.5	0	BX	0	6.97	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	513.1	0	BX	0	6.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	513.7	0	BX	0	6.96	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	514.3	0	BX	0	6.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	515.0	0	BX	0	6.95	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	515.6	0	BX	0	6.94	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	516.2	0	BX	0	6.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	516.8	0	BX	0	6.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	517.4	0	BX	0	6.89	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	518.0	0	BX	0	6.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	518.6	0	BX	0	6.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	519.2	0	BX	0	6.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	519.9	0	BX	0	6.85	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	520.5	0	BX	0	6.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	521.1	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	521.7	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	522.3	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	522.9	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	523.5	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	524.1	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	524.7	0	BX	0	6.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	525.4	0	BX	0	6.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	526.0	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	526.6	0	BX	0	6.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	527.2	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	527.8	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	528.4	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	529.0	0	BX	0	6.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	529.6	0	BX	0	6.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	530.2	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	530.9	0	BX	0	6.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	531.5	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	532.1	0	BX	0	6.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	532.7	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	533.3	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	533.9	0	BX	0	6.82	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	534.5	0	BX	0	6.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	535.1	0	BX	0	6.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	535.7	0	BX	0	6.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	536.3	0	BX	0	6.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	537.0	0	BX	0	6.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	537.6	0	BX	0	6.80	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	538.2	0	BX	0	6.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	538.8	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	539.4	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	540.0	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	540.6	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	541.2	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	541.8	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	542.4	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	543.1	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	543.7	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	544.3	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	544.9	0	BX	0	6.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	545.5	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	546.1	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	546.7	0	BX	0	6.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	547.3	0	BX	0	6.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	547.9	0	BX	0	6.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	548.5	0	BX	0	6.70	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	549.2	0	BX	0	6.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	549.8	0	BX	0	6.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	550.4	0	BX	0	6.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	551.0	0	BX	0	6.66	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	551.6	0	BX	0	6.65	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	552.2	0	BX	0	6.65	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	552.8	0	BX	0	6.63	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	553.4	0	BX	0	6.63	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	554.0	0	BX	0	6.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	554.6	0	BX	0	6.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	555.2	0	BX	0	6.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	555.9	0	BX	0	6.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	556.5	0	BX	0	6.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	557.1	0	BX	0	6.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	557.7	0	BX	0	6.55	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	558.3	0	BX	0	6.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	558.9	0	BX	0	6.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	559.5	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	560.1	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	560.7	0	BX	0	6.54	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	561.3	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	561.9	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	562.6	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	563.2	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	563.8	0	BX	0	6.52	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	564.4	0	BX	0	6.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	565.0	0	BX	0	6.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	565.6	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	566.2	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	566.8	0	BX	0	6.51	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	567.4	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	568.0	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	568.6	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	569.2	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	569.8	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	570.5	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	571.1	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	571.7	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	572.3	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	572.9	0	BX	0	6.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	573.5	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	574.1	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	574.7	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	575.3	0	BX	0	6.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	575.9	0	BX	0	6.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	576.5	0	BX	0	6.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	577.1	0	BX	0	6.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	577.7	0	BX	0	6.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	578.4	0	BX	0	6.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	579.0	0	BX	0	6.46	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	579.6	0	BX	0	6.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	580.2	0	BX	0	6.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	580.8	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	581.4	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	582.0	0	BX	0	6.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	582.6	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	583.2	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	583.8	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	584.4	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	585.0	0	BX	0	6.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	585.6	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	586.2	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	586.9	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	587.5	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	588.1	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	588.7	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	589.3	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	589.9	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	590.5	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	591.1	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	591.7	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	592.3	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	592.9	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	593.5	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	594.1	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	594.7	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	595.3	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	596.0	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	596.6	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	597.2	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	597.8	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	598.4	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	599.0	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	599.6	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	600.2	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	600.8	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	601.4	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	602.0	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	602.6	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	603.2	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	603.8	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	604.4	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	605.0	0	BX	0	6.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	605.6	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	606.3	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	606.9	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	607.5	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	608.1	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	608.7	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	609.3	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	609.9	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	610.5	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	611.1	0	BX	0	6.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	611.7	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	612.3	0	BX	0	6.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	612.9	0	BX	0	6.42	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	613.5	0	BX	0	6.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	614.1	0	BX	0	6.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	614.7	0	BX	0	6.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	615.3	0	BX	0	6.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	615.9	0	BX	0	6.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	616.5	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	617.1	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	617.7	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	618.3	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	619.0	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	619.6	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	620.2	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	620.8	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	621.4	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	622.0	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	622.6	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	623.2	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	623.8	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	624.4	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	625.0	0	BX	0	6.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	625.6	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	626.2	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	626.8	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	627.4	0	BX	0	6.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	628.0	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	628.6	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	629.2	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	629.8	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	630.4	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	631.0	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	631.6	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	632.2	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	632.8	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	633.4	0	BX	0	6.29	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	634.1	0	BX	0	6.30	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	634.7	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	635.3	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	635.9	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	636.5	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	637.1	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	637.7	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	638.3	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	638.9	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	639.5	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	640.1	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	640.7	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	641.3	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	641.9	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	642.5	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	643.1	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	643.7	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	644.3	0	BX	0	6.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	644.9	0	BX	0	6.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	645.5	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	646.1	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	646.7	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	647.3	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	647.9	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	648.5	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	649.1	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	649.7	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	650.3	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	650.9	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	651.5	0	BX	0	6.31	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	652.1	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	652.7	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	653.3	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	653.9	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	654.5	0	BX	0	6.33	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	655.1	0	BX	0	6.32	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	655.7	0	BX	0	6.28	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	656.3	0	BX	0	6.25	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	657.0	0	BX	0	6.21	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	657.6	0	BX	0	6.15	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	658.2	0	BX	0	6.12	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	658.8	0	BX	0	6.11	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	659.4	0	BX	0	6.08	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	660.0	0	BX	0	6.01	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	660.6	0	BX	0	5.98	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	661.2	0	BX	0	5.92	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	661.8	0	BX	0	5.90	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	662.4	0	BX	0	5.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	663.0	0	BX	0	5.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	663.6	0	BX	0	5.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	664.2	0	BX	0	5.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	664.8	0	BX	0	5.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	665.4	0	BX	0	5.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	666.0	0	BX	0	5.88	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	666.6	0	BX	0	5.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	667.2	0	BX	0	5.87	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	667.8	0	BX	0	5.86	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	668.4	0	BX	0	5.83	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	669.0	0	BX	0	5.81	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	669.6	0	BX	0	5.79	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	670.2	0	BX	0	5.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	670.8	0	BX	0	5.78	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	671.4	0	BX	0	5.77	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	672.0	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	672.6	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	673.2	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	673.8	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	674.4	0	BX	0	5.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	675.0	0	BX	0	5.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	675.6	0	BX	0	5.75	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	676.2	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	676.8	0	BX	0	5.76	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	677.4	0	BX	0	5.74	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	678.0	0	BX	0	5.73	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	678.6	0	BX	0	5.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	679.2	0	BX	0	5.72	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	679.8	0	BX	0	5.69	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	680.4	0	BX	0	5.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	681.0	0	BX	0	5.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	681.6	0	BX	0	5.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	682.2	0	BX	0	5.68	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	682.8	0	BX	0	5.67	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	683.4	0	BX	0	5.64	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	684.0	0	BX	0	5.64	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	684.6	0	BX	0	5.64	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	685.2	0	BX	0	5.62	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	685.8	0	BX	0	5.63	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	686.4	0	BX	0	5.61	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	687.0	0	BX	0	5.59	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	687.6	0	BX	0	5.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	688.2	0	BX	0	5.58	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	688.8	0	BX	0	5.57	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	689.4	0	BX	0	5.56	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	690.0	0	BX	0	5.53	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	690.6	0	BX	0	5.50	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	691.2	0	BX	0	5.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	691.8	0	BX	0	5.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	692.4	0	BX	0	5.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	693.0	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	693.6	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	694.2	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	694.8	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	695.4	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	696.0	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	696.6	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	697.2	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	697.8	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	698.4	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	699.0	0	BX	0	5.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	699.6	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	700.2	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	700.8	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	701.4	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	702.0	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	702.6	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	703.2	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	703.8	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	704.4	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	705.0	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	705.6	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	706.1	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	706.7	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	707.3	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	707.9	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	708.5	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	709.1	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	709.7	0	BX	0	5.49	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	710.3	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	710.9	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	711.5	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	712.1	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	712.7	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	713.3	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	713.9	0	BX	0	5.48	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	714.5	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	715.1	0	BX	0	5.47	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	715.7	0	BX	0	5.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	716.3	0	BX	0	5.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	716.9	0	BX	0	5.45	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	717.5	0	BX	0	5.44	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	718.1	0	BX	0	5.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	718.7	0	BX	0	5.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	719.3	0	BX	0	5.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	719.9	0	BX	0	5.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	720.5	0	BX	0	5.43	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	721.1	0	BX	0	5.41	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	721.7	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	722.3	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	722.9	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	723.5	0	BX	0	5.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	724.1	0	BX	0	5.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	724.7	0	BX	0	5.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	725.3	0	BX	0	5.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	725.9	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	726.5	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	727.1	0	BX	0	5.40	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	727.7	0	BX	0	5.39	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	728.3	0	BX	0	5.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	728.8	0	BX	0	5.38	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	729.4	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	730.0	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	730.6	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	731.2	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	731.8	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	732.4	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	733.0	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	733.6	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	734.2	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	734.8	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	735.4	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	736.0	0	BX	0	5.37	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	736.6	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	737.2	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	737.8	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	738.4	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	739.0	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	739.6	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	740.2	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	740.8	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	741.4	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	742.0	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	742.6	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	743.2	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	743.8	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	744.3	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	744.9	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	745.5	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	746.1	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	746.7	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	747.3	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	747.9	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	748.5	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	749.1	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	749.7	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	750.3	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	750.9	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	751.5	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	752.1	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	752.7	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	753.3	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	753.9	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	754.5	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	755.1	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	755.7	0	BX	0	5.36	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	756.2	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	756.8	0	BX	0	5.35	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	757.4	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	758.0	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	758.6	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	759.2	0	BX	0	5.34	0
@153___1994241	002	C	01/29/1994	17:00	125.6050	5.0281	0	759.8	0	BX	0	5.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	0.6	0	BX	0	29.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	1.3	0	BX	0	29.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	1.9	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	2.6	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	3.2	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	3.9	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	4.5	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	5.2	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	5.8	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	6.5	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	7.1	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	7.8	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	8.4	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	9.1	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	9.7	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	10.4	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	11.0	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	11.6	0	BX	0	29.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	12.3	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	12.9	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	13.6	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	14.2	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	14.9	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	15.5	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	16.2	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	16.8	0	BX	0	29.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	17.5	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	18.1	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	18.8	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	19.4	0	BX	0	29.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	20.0	0	BX	0	29.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	20.7	0	BX	0	29.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	21.3	0	BX	0	29.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	22.0	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	22.6	0	BX	0	29.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	23.3	0	BX	0	29.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	23.9	0	BX	0	29.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	24.6	0	BX	0	29.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	25.2	0	BX	0	29.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	25.9	0	BX	0	29.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	26.5	0	BX	0	29.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	27.1	0	BX	0	29.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	27.8	0	BX	0	29.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	28.4	0	BX	0	29.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	29.1	0	BX	0	29.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	29.7	0	BX	0	29.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	30.4	0	BX	0	29.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	31.0	0	BX	0	29.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	31.7	0	BX	0	29.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	32.3	0	BX	0	29.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	33.0	0	BX	0	28.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	33.6	0	BX	0	28.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	34.2	0	BX	0	28.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	34.9	0	BX	0	28.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	35.5	0	BX	0	27.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	36.2	0	BX	0	27.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	36.8	0	BX	0	27.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	37.5	0	BX	0	27.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	38.1	0	BX	0	26.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	38.8	0	BX	0	26.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	39.4	0	BX	0	26.35	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	40.0	0	BX	0	26.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	40.7	0	BX	0	26.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	41.3	0	BX	0	25.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	42.0	0	BX	0	25.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	42.6	0	BX	0	25.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	43.3	0	BX	0	25.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	43.9	0	BX	0	25.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	44.6	0	BX	0	25.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	45.2	0	BX	0	24.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	45.8	0	BX	0	24.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	46.5	0	BX	0	24.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	47.1	0	BX	0	24.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	47.8	0	BX	0	24.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	48.4	0	BX	0	24.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	49.1	0	BX	0	24.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	49.7	0	BX	0	24.07	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	50.4	0	BX	0	23.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	51.0	0	BX	0	23.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	51.6	0	BX	0	23.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	52.3	0	BX	0	23.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	52.9	0	BX	0	23.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	53.6	0	BX	0	23.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	54.2	0	BX	0	23.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	54.9	0	BX	0	23.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	55.5	0	BX	0	23.35	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	56.1	0	BX	0	22.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	56.8	0	BX	0	22.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	57.4	0	BX	0	22.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	58.1	0	BX	0	22.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	58.7	0	BX	0	22.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	59.4	0	BX	0	22.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	60.0	0	BX	0	22.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	60.6	0	BX	0	22.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	61.3	0	BX	0	21.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	61.9	0	BX	0	21.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	62.6	0	BX	0	21.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	63.2	0	BX	0	21.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	63.9	0	BX	0	21.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	64.5	0	BX	0	21.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	65.1	0	BX	0	21.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	65.8	0	BX	0	21.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	66.4	0	BX	0	21.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	67.1	0	BX	0	20.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	67.7	0	BX	0	20.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	68.4	0	BX	0	20.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	69.0	0	BX	0	20.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	69.6	0	BX	0	20.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	70.3	0	BX	0	20.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	70.9	0	BX	0	19.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	71.6	0	BX	0	19.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	72.2	0	BX	0	19.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	72.9	0	BX	0	19.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	73.5	0	BX	0	19.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	74.1	0	BX	0	19.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	74.8	0	BX	0	19.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	75.4	0	BX	0	19.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	76.1	0	BX	0	19.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	76.7	0	BX	0	19.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	77.4	0	BX	0	19.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	78.0	0	BX	0	19.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	78.6	0	BX	0	18.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	79.3	0	BX	0	18.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	79.9	0	BX	0	18.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	80.6	0	BX	0	18.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	81.2	0	BX	0	18.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	81.8	0	BX	0	18.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	82.5	0	BX	0	18.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	83.1	0	BX	0	18.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	83.8	0	BX	0	18.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	84.4	0	BX	0	18.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	85.1	0	BX	0	17.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	85.7	0	BX	0	17.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	86.3	0	BX	0	17.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	87.0	0	BX	0	17.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	87.6	0	BX	0	17.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	88.3	0	BX	0	17.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	88.9	0	BX	0	16.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	89.5	0	BX	0	16.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	90.2	0	BX	0	16.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	90.8	0	BX	0	16.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	91.5	0	BX	0	16.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	92.1	0	BX	0	16.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	92.7	0	BX	0	16.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	93.4	0	BX	0	15.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	94.0	0	BX	0	15.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	94.7	0	BX	0	15.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	95.3	0	BX	0	15.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	96.0	0	BX	0	15.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	96.6	0	BX	0	15.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	97.2	0	BX	0	15.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	97.9	0	BX	0	15.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	98.5	0	BX	0	15.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	99.2	0	BX	0	15.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	99.8	0	BX	0	15.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	100.4	0	BX	0	15.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	101.1	0	BX	0	15.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	101.7	0	BX	0	15.03	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	102.4	0	BX	0	14.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	103.0	0	BX	0	14.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	103.6	0	BX	0	14.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	104.3	0	BX	0	14.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	104.9	0	BX	0	14.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	105.6	0	BX	0	14.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	106.2	0	BX	0	14.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	106.8	0	BX	0	14.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	107.5	0	BX	0	14.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	108.1	0	BX	0	14.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	108.8	0	BX	0	14.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	109.4	0	BX	0	14.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	110.0	0	BX	0	14.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	110.7	0	BX	0	14.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	111.3	0	BX	0	14.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	112.0	0	BX	0	14.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	112.6	0	BX	0	14.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	113.2	0	BX	0	14.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	113.9	0	BX	0	14.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	114.5	0	BX	0	14.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	115.2	0	BX	0	14.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	115.8	0	BX	0	14.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	116.4	0	BX	0	14.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	117.1	0	BX	0	14.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	117.7	0	BX	0	14.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	118.4	0	BX	0	14.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	119.0	0	BX	0	14.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	119.6	0	BX	0	14.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	120.3	0	BX	0	14.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	120.9	0	BX	0	14.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	121.5	0	BX	0	14.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	122.2	0	BX	0	14.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	122.8	0	BX	0	14.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	123.5	0	BX	0	14.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	124.1	0	BX	0	14.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	124.7	0	BX	0	14.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	125.4	0	BX	0	14.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	126.0	0	BX	0	14.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	126.7	0	BX	0	13.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	127.3	0	BX	0	13.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	127.9	0	BX	0	13.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	128.6	0	BX	0	13.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	129.2	0	BX	0	13.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	129.9	0	BX	0	13.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	130.5	0	BX	0	13.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	131.1	0	BX	0	13.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	131.8	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	132.4	0	BX	0	13.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	133.0	0	BX	0	13.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	133.7	0	BX	0	13.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	134.3	0	BX	0	13.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	135.0	0	BX	0	13.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	135.6	0	BX	0	13.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	136.2	0	BX	0	13.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	136.9	0	BX	0	13.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	137.5	0	BX	0	13.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	138.2	0	BX	0	13.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	138.8	0	BX	0	13.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	139.4	0	BX	0	13.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	140.1	0	BX	0	13.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	140.7	0	BX	0	13.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	141.3	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	142.0	0	BX	0	13.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	142.6	0	BX	0	13.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	143.3	0	BX	0	13.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	143.9	0	BX	0	13.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	144.5	0	BX	0	13.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	145.2	0	BX	0	13.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	145.8	0	BX	0	13.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	146.4	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	147.1	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	147.7	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	148.4	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	149.0	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	149.6	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	150.3	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	150.9	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	151.5	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	152.2	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	152.8	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	153.4	0	BX	0	13.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	154.1	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	154.7	0	BX	0	13.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	155.4	0	BX	0	13.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	156.0	0	BX	0	13.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	156.6	0	BX	0	13.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	157.3	0	BX	0	13.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	157.9	0	BX	0	13.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	158.5	0	BX	0	13.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	159.2	0	BX	0	13.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	159.8	0	BX	0	13.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	160.5	0	BX	0	13.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	161.1	0	BX	0	13.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	161.7	0	BX	0	13.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	162.4	0	BX	0	13.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	163.0	0	BX	0	13.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	163.6	0	BX	0	13.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	164.3	0	BX	0	13.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	164.9	0	BX	0	13.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	165.5	0	BX	0	13.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	166.2	0	BX	0	13.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	166.8	0	BX	0	13.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	167.4	0	BX	0	13.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	168.1	0	BX	0	13.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	168.7	0	BX	0	13.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	169.4	0	BX	0	13.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	170.0	0	BX	0	13.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	170.6	0	BX	0	13.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	171.3	0	BX	0	13.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	171.9	0	BX	0	13.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	172.5	0	BX	0	13.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	173.2	0	BX	0	13.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	173.8	0	BX	0	13.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	174.4	0	BX	0	13.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	175.1	0	BX	0	13.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	175.7	0	BX	0	13.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	176.3	0	BX	0	13.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	177.0	0	BX	0	13.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	177.6	0	BX	0	12.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	178.3	0	BX	0	12.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	178.9	0	BX	0	12.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	179.5	0	BX	0	12.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	180.2	0	BX	0	12.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	180.8	0	BX	0	12.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	181.4	0	BX	0	12.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	182.1	0	BX	0	12.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	182.7	0	BX	0	12.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	183.3	0	BX	0	12.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	184.0	0	BX	0	12.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	184.6	0	BX	0	12.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	185.2	0	BX	0	12.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	185.9	0	BX	0	12.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	186.5	0	BX	0	11.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	187.1	0	BX	0	11.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	187.8	0	BX	0	11.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	188.4	0	BX	0	11.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	189.0	0	BX	0	11.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	189.7	0	BX	0	11.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	190.3	0	BX	0	11.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	190.9	0	BX	0	11.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	191.6	0	BX	0	11.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	192.2	0	BX	0	11.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	192.9	0	BX	0	11.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	193.5	0	BX	0	11.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	194.1	0	BX	0	11.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	194.8	0	BX	0	11.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	195.4	0	BX	0	11.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	196.0	0	BX	0	11.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	196.7	0	BX	0	11.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	197.3	0	BX	0	11.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	197.9	0	BX	0	11.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	198.6	0	BX	0	11.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	199.2	0	BX	0	11.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	199.8	0	BX	0	11.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	200.5	0	BX	0	11.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	201.1	0	BX	0	11.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	201.7	0	BX	0	11.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	202.4	0	BX	0	11.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	203.0	0	BX	0	11.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	203.6	0	BX	0	11.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	204.3	0	BX	0	11.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	204.9	0	BX	0	11.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	205.5	0	BX	0	11.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	206.2	0	BX	0	11.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	206.8	0	BX	0	11.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	207.4	0	BX	0	10.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	208.1	0	BX	0	10.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	208.7	0	BX	0	10.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	209.3	0	BX	0	10.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	210.0	0	BX	0	10.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	210.6	0	BX	0	10.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	211.2	0	BX	0	10.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	211.9	0	BX	0	10.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	212.5	0	BX	0	10.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	213.1	0	BX	0	10.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	213.8	0	BX	0	10.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	214.4	0	BX	0	10.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	215.0	0	BX	0	10.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	215.7	0	BX	0	10.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	216.3	0	BX	0	10.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	216.9	0	BX	0	10.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	217.6	0	BX	0	10.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	218.2	0	BX	0	10.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	218.8	0	BX	0	10.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	219.4	0	BX	0	10.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	220.1	0	BX	0	10.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	220.7	0	BX	0	10.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	221.3	0	BX	0	10.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	222.0	0	BX	0	10.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	222.6	0	BX	0	10.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	223.2	0	BX	0	10.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	223.9	0	BX	0	10.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	224.5	0	BX	0	10.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	225.1	0	BX	0	10.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	225.8	0	BX	0	10.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	226.4	0	BX	0	10.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	227.0	0	BX	0	10.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	227.7	0	BX	0	9.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	228.3	0	BX	0	9.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	228.9	0	BX	0	9.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	229.6	0	BX	0	9.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	230.2	0	BX	0	9.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	230.8	0	BX	0	9.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	231.5	0	BX	0	9.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	232.1	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	232.7	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	233.4	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	234.0	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	234.6	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	235.2	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	235.9	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	236.5	0	BX	0	9.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	237.1	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	237.8	0	BX	0	9.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	238.4	0	BX	0	9.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	239.0	0	BX	0	9.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	239.7	0	BX	0	9.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	240.3	0	BX	0	9.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	240.9	0	BX	0	9.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	241.6	0	BX	0	9.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	242.2	0	BX	0	9.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	242.8	0	BX	0	9.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	243.4	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	244.1	0	BX	0	9.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	244.7	0	BX	0	9.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	245.3	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	246.0	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	246.6	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	247.2	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	247.9	0	BX	0	9.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	248.5	0	BX	0	9.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	249.1	0	BX	0	9.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	249.8	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	250.4	0	BX	0	9.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	251.0	0	BX	0	9.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	251.6	0	BX	0	9.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	252.3	0	BX	0	9.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	252.9	0	BX	0	9.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	253.5	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	254.2	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	254.8	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	255.4	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	256.1	0	BX	0	9.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	256.7	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	257.3	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	257.9	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	258.6	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	259.2	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	259.8	0	BX	0	9.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	260.5	0	BX	0	9.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	261.1	0	BX	0	9.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	261.7	0	BX	0	9.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	262.4	0	BX	0	9.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	263.0	0	BX	0	9.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	263.6	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	264.2	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	264.9	0	BX	0	9.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	265.5	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	266.1	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	266.8	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	267.4	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	268.0	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	268.6	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	269.3	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	269.9	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	270.5	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	271.2	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	271.8	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	272.4	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	273.0	0	BX	0	9.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	273.7	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	274.3	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	274.9	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	275.6	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	276.2	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	276.8	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	277.4	0	BX	0	9.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	278.1	0	BX	0	9.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	278.7	0	BX	0	9.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	279.3	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	280.0	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	280.6	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	281.2	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	281.8	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	282.5	0	BX	0	9.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	283.1	0	BX	0	9.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	283.7	0	BX	0	9.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	284.4	0	BX	0	9.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	285.0	0	BX	0	9.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	285.6	0	BX	0	9.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	286.2	0	BX	0	9.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	286.9	0	BX	0	9.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	287.5	0	BX	0	9.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	288.1	0	BX	0	10.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	288.7	0	BX	0	10.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	289.4	0	BX	0	10.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	290.0	0	BX	0	10.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	290.6	0	BX	0	10.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	291.3	0	BX	0	10.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	291.9	0	BX	0	10.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	292.5	0	BX	0	10.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	293.1	0	BX	0	10.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	293.8	0	BX	0	10.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	294.4	0	BX	0	10.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	295.0	0	BX	0	10.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	295.7	0	BX	0	10.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	296.3	0	BX	0	10.07	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	296.9	0	BX	0	10.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	297.5	0	BX	0	10.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	298.2	0	BX	0	10.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	298.8	0	BX	0	9.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	299.4	0	BX	0	9.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	300.0	0	BX	0	9.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	300.7	0	BX	0	9.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	301.3	0	BX	0	9.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	301.9	0	BX	0	9.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	302.5	0	BX	0	9.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	303.2	0	BX	0	9.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	303.8	0	BX	0	9.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	304.4	0	BX	0	9.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	305.1	0	BX	0	9.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	305.7	0	BX	0	9.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	306.3	0	BX	0	9.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	306.9	0	BX	0	9.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	307.6	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	308.2	0	BX	0	9.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	308.8	0	BX	0	9.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	309.4	0	BX	0	9.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	310.1	0	BX	0	9.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	310.7	0	BX	0	9.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	311.3	0	BX	0	9.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	311.9	0	BX	0	9.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	312.6	0	BX	0	9.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	313.2	0	BX	0	9.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	313.8	0	BX	0	9.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	314.4	0	BX	0	9.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	315.1	0	BX	0	9.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	315.7	0	BX	0	9.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	316.3	0	BX	0	9.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	316.9	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	317.6	0	BX	0	9.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	318.2	0	BX	0	9.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	318.8	0	BX	0	9.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	319.5	0	BX	0	9.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	320.1	0	BX	0	9.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	320.7	0	BX	0	9.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	321.3	0	BX	0	9.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	322.0	0	BX	0	9.20	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	322.6	0	BX	0	9.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	323.2	0	BX	0	9.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	323.8	0	BX	0	9.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	324.5	0	BX	0	9.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	325.1	0	BX	0	9.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	325.7	0	BX	0	9.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	326.3	0	BX	0	9.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	327.0	0	BX	0	9.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	327.6	0	BX	0	9.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	328.2	0	BX	0	9.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	328.8	0	BX	0	9.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	329.5	0	BX	0	9.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	330.1	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	330.7	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	331.3	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	332.0	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	332.6	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	333.2	0	BX	0	9.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	333.8	0	BX	0	9.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	334.5	0	BX	0	9.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	335.1	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	335.7	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	336.3	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	336.9	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	337.6	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	338.2	0	BX	0	9.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	338.8	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	339.4	0	BX	0	9.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	340.1	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	340.7	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	341.3	0	BX	0	9.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	341.9	0	BX	0	9.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	342.6	0	BX	0	9.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	343.2	0	BX	0	9.35	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	343.8	0	BX	0	9.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	344.4	0	BX	0	9.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	345.1	0	BX	0	9.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	345.7	0	BX	0	9.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	346.3	0	BX	0	9.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	346.9	0	BX	0	9.20	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	347.6	0	BX	0	9.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	348.2	0	BX	0	9.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	348.8	0	BX	0	9.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	349.4	0	BX	0	9.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	350.0	0	BX	0	8.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	350.7	0	BX	0	8.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	351.3	0	BX	0	8.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	351.9	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	352.5	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	353.2	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	353.8	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	354.4	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	355.0	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	355.7	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	356.3	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	356.9	0	BX	0	8.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	357.5	0	BX	0	8.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	358.2	0	BX	0	8.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	358.8	0	BX	0	8.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	359.4	0	BX	0	8.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	360.0	0	BX	0	8.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	360.6	0	BX	0	8.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	361.3	0	BX	0	8.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	361.9	0	BX	0	8.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	362.5	0	BX	0	8.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	363.1	0	BX	0	8.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	363.8	0	BX	0	8.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	364.4	0	BX	0	8.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	365.0	0	BX	0	8.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	365.6	0	BX	0	8.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	366.2	0	BX	0	8.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	366.9	0	BX	0	8.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	367.5	0	BX	0	8.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	368.1	0	BX	0	8.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	368.7	0	BX	0	8.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	369.4	0	BX	0	8.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	370.0	0	BX	0	8.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	370.6	0	BX	0	8.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	371.2	0	BX	0	8.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	371.8	0	BX	0	8.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	372.5	0	BX	0	8.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	373.1	0	BX	0	8.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	373.7	0	BX	0	8.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	374.3	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	375.0	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	375.6	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	376.2	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	376.8	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	377.4	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	378.1	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	378.7	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	379.3	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	379.9	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	380.5	0	BX	0	8.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	381.2	0	BX	0	8.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	381.8	0	BX	0	8.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	382.4	0	BX	0	8.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	383.0	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	383.7	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	384.3	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	384.9	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	385.5	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	386.1	0	BX	0	8.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	386.8	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	387.4	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	388.0	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	388.6	0	BX	0	8.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	389.2	0	BX	0	8.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	389.9	0	BX	0	8.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	390.5	0	BX	0	8.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	391.1	0	BX	0	8.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	391.7	0	BX	0	8.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	392.3	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	393.0	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	393.6	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	394.2	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	394.8	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	395.4	0	BX	0	8.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	396.1	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	396.7	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	397.3	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	397.9	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	398.5	0	BX	0	8.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	399.2	0	BX	0	8.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	399.8	0	BX	0	8.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	400.4	0	BX	0	8.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	401.0	0	BX	0	8.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	401.6	0	BX	0	8.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	402.3	0	BX	0	8.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	402.9	0	BX	0	8.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	403.5	0	BX	0	8.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	404.1	0	BX	0	8.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	404.7	0	BX	0	8.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	405.4	0	BX	0	8.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	406.0	0	BX	0	8.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	406.6	0	BX	0	8.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	407.2	0	BX	0	8.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	407.8	0	BX	0	8.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	408.5	0	BX	0	8.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	409.1	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	409.7	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	410.3	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	410.9	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	411.6	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	412.2	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	412.8	0	BX	0	8.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	413.4	0	BX	0	8.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	414.0	0	BX	0	8.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	414.6	0	BX	0	8.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	415.3	0	BX	0	8.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	415.9	0	BX	0	8.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	416.5	0	BX	0	8.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	417.1	0	BX	0	8.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	417.7	0	BX	0	8.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	418.4	0	BX	0	8.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	419.0	0	BX	0	8.46	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	419.6	0	BX	0	8.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	420.2	0	BX	0	8.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	420.8	0	BX	0	8.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	421.5	0	BX	0	8.44	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	422.1	0	BX	0	8.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	422.7	0	BX	0	8.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	423.3	0	BX	0	8.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	423.9	0	BX	0	8.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	424.5	0	BX	0	8.40	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	425.2	0	BX	0	8.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	425.8	0	BX	0	8.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	426.4	0	BX	0	8.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	427.0	0	BX	0	8.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	427.6	0	BX	0	8.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	428.3	0	BX	0	8.36	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	428.9	0	BX	0	8.35	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	429.5	0	BX	0	8.35	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	430.1	0	BX	0	8.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	430.7	0	BX	0	8.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	431.3	0	BX	0	8.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	432.0	0	BX	0	8.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	432.6	0	BX	0	8.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	433.2	0	BX	0	8.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	433.8	0	BX	0	8.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	434.4	0	BX	0	8.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	435.0	0	BX	0	8.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	435.7	0	BX	0	8.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	436.3	0	BX	0	8.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	436.9	0	BX	0	8.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	437.5	0	BX	0	8.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	438.1	0	BX	0	8.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	438.8	0	BX	0	8.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	439.4	0	BX	0	8.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	440.0	0	BX	0	8.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	440.6	0	BX	0	8.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	441.2	0	BX	0	8.21	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	441.8	0	BX	0	8.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	442.5	0	BX	0	8.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	443.1	0	BX	0	8.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	443.7	0	BX	0	8.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	444.3	0	BX	0	8.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	444.9	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	445.5	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	446.2	0	BX	0	8.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	446.8	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	447.4	0	BX	0	8.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	448.0	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	448.6	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	449.2	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	449.9	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	450.5	0	BX	0	8.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	451.1	0	BX	0	8.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	451.7	0	BX	0	8.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	452.3	0	BX	0	8.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	452.9	0	BX	0	8.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	453.6	0	BX	0	8.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	454.2	0	BX	0	8.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	454.8	0	BX	0	8.07	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	455.4	0	BX	0	8.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	456.0	0	BX	0	8.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	456.6	0	BX	0	8.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	457.3	0	BX	0	8.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	457.9	0	BX	0	8.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	458.5	0	BX	0	7.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	459.1	0	BX	0	8.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	459.7	0	BX	0	8.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	460.3	0	BX	0	7.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	460.9	0	BX	0	7.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	461.6	0	BX	0	7.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	462.2	0	BX	0	7.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	462.8	0	BX	0	7.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	463.4	0	BX	0	7.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	464.0	0	BX	0	7.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	464.6	0	BX	0	7.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	465.3	0	BX	0	7.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	465.9	0	BX	0	7.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	466.5	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	467.1	0	BX	0	7.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	467.7	0	BX	0	7.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	468.3	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	468.9	0	BX	0	7.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	469.6	0	BX	0	7.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	470.2	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	470.8	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	471.4	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	472.0	0	BX	0	7.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	472.6	0	BX	0	7.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	473.3	0	BX	0	7.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	473.9	0	BX	0	7.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	474.5	0	BX	0	7.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	475.1	0	BX	0	7.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	475.7	0	BX	0	7.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	476.3	0	BX	0	7.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	476.9	0	BX	0	7.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	477.6	0	BX	0	7.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	478.2	0	BX	0	7.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	478.8	0	BX	0	7.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	479.4	0	BX	0	7.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	480.0	0	BX	0	7.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	480.6	0	BX	0	7.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	481.2	0	BX	0	7.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	481.9	0	BX	0	7.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	482.5	0	BX	0	7.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	483.1	0	BX	0	7.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	483.7	0	BX	0	7.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	484.3	0	BX	0	7.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	484.9	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	485.5	0	BX	0	7.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	486.2	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	486.8	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	487.4	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	488.0	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	488.6	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	489.2	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	489.8	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	490.4	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	491.1	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	491.7	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	492.3	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	492.9	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	493.5	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	494.1	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	494.7	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	495.4	0	BX	0	7.72	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	496.0	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	496.6	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	497.2	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	497.8	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	498.4	0	BX	0	7.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	499.0	0	BX	0	7.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	499.6	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	500.3	0	BX	0	7.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	500.9	0	BX	0	7.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	501.5	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	502.1	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	502.7	0	BX	0	7.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	503.3	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	503.9	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	504.5	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	505.2	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	505.8	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	506.4	0	BX	0	7.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	507.0	0	BX	0	7.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	507.6	0	BX	0	7.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	508.2	0	BX	0	7.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	508.8	0	BX	0	7.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	509.4	0	BX	0	7.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	510.1	0	BX	0	7.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	510.7	0	BX	0	7.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	511.3	0	BX	0	7.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	511.9	0	BX	0	7.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	512.5	0	BX	0	7.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	513.1	0	BX	0	7.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	513.7	0	BX	0	7.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	514.3	0	BX	0	7.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	515.0	0	BX	0	7.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	515.6	0	BX	0	7.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	516.2	0	BX	0	7.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	516.8	0	BX	0	7.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	517.4	0	BX	0	7.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	518.0	0	BX	0	7.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	518.6	0	BX	0	7.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	519.2	0	BX	0	7.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	519.9	0	BX	0	7.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	520.5	0	BX	0	7.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	521.1	0	BX	0	7.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	521.7	0	BX	0	7.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	522.3	0	BX	0	7.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	522.9	0	BX	0	7.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	523.5	0	BX	0	7.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	524.1	0	BX	0	7.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	524.7	0	BX	0	7.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	525.4	0	BX	0	7.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	526.0	0	BX	0	7.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	526.6	0	BX	0	7.48	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	527.2	0	BX	0	7.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	527.8	0	BX	0	7.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	528.4	0	BX	0	7.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	529.0	0	BX	0	7.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	529.6	0	BX	0	7.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	530.2	0	BX	0	7.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	530.9	0	BX	0	7.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	531.5	0	BX	0	7.39	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	532.1	0	BX	0	7.37	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	532.7	0	BX	0	7.34	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	533.3	0	BX	0	7.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	533.9	0	BX	0	7.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	534.5	0	BX	0	7.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	535.1	0	BX	0	7.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	535.7	0	BX	0	7.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	536.3	0	BX	0	7.31	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	537.0	0	BX	0	7.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	537.6	0	BX	0	7.30	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	538.2	0	BX	0	7.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	538.8	0	BX	0	7.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	539.4	0	BX	0	7.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	540.0	0	BX	0	7.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	540.6	0	BX	0	7.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	541.2	0	BX	0	7.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	541.8	0	BX	0	7.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	542.4	0	BX	0	7.20	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	543.1	0	BX	0	7.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	543.7	0	BX	0	7.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	544.3	0	BX	0	7.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	544.9	0	BX	0	7.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	545.5	0	BX	0	7.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	546.1	0	BX	0	7.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	546.7	0	BX	0	7.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	547.3	0	BX	0	7.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	547.9	0	BX	0	7.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	548.5	0	BX	0	7.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	549.2	0	BX	0	7.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	549.8	0	BX	0	7.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	550.4	0	BX	0	7.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	551.0	0	BX	0	7.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	551.6	0	BX	0	7.07	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	552.2	0	BX	0	7.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	552.8	0	BX	0	7.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	553.4	0	BX	0	7.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	554.0	0	BX	0	7.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	554.6	0	BX	0	7.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	555.2	0	BX	0	6.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	555.9	0	BX	0	6.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	556.5	0	BX	0	6.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	557.1	0	BX	0	6.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	557.7	0	BX	0	6.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	558.3	0	BX	0	6.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	558.9	0	BX	0	6.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	559.5	0	BX	0	6.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	560.1	0	BX	0	6.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	560.7	0	BX	0	6.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	561.3	0	BX	0	6.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	561.9	0	BX	0	6.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	562.6	0	BX	0	6.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	563.2	0	BX	0	6.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	563.8	0	BX	0	6.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	564.4	0	BX	0	6.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	565.0	0	BX	0	6.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	565.6	0	BX	0	6.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	566.2	0	BX	0	6.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	566.8	0	BX	0	6.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	567.4	0	BX	0	6.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	568.0	0	BX	0	6.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	568.6	0	BX	0	6.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	569.2	0	BX	0	6.92	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	569.8	0	BX	0	6.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	570.5	0	BX	0	6.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	571.1	0	BX	0	6.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	571.7	0	BX	0	6.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	572.3	0	BX	0	6.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	572.9	0	BX	0	6.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	573.5	0	BX	0	6.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	574.1	0	BX	0	6.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	574.7	0	BX	0	6.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	575.3	0	BX	0	6.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	575.9	0	BX	0	6.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	576.5	0	BX	0	6.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	577.1	0	BX	0	6.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	577.7	0	BX	0	6.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	578.4	0	BX	0	6.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	579.0	0	BX	0	6.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	579.6	0	BX	0	6.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	580.2	0	BX	0	6.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	580.8	0	BX	0	6.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	581.4	0	BX	0	6.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	582.0	0	BX	0	6.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	582.6	0	BX	0	6.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	583.2	0	BX	0	6.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	583.8	0	BX	0	6.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	584.4	0	BX	0	6.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	585.0	0	BX	0	6.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	585.6	0	BX	0	6.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	586.2	0	BX	0	6.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	586.9	0	BX	0	6.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	587.5	0	BX	0	6.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	588.1	0	BX	0	6.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	588.7	0	BX	0	6.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	589.3	0	BX	0	6.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	589.9	0	BX	0	6.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	590.5	0	BX	0	6.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	591.1	0	BX	0	6.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	591.7	0	BX	0	6.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	592.3	0	BX	0	6.74	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	592.9	0	BX	0	6.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	593.5	0	BX	0	6.73	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	594.1	0	BX	0	6.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	594.7	0	BX	0	6.71	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	595.3	0	BX	0	6.70	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	596.0	0	BX	0	6.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	596.6	0	BX	0	6.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	597.2	0	BX	0	6.69	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	597.8	0	BX	0	6.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	598.4	0	BX	0	6.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	599.0	0	BX	0	6.68	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	599.6	0	BX	0	6.67	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	600.2	0	BX	0	6.65	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	600.8	0	BX	0	6.66	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	601.4	0	BX	0	6.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	602.0	0	BX	0	6.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	602.6	0	BX	0	6.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	603.2	0	BX	0	6.64	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	603.8	0	BX	0	6.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	604.4	0	BX	0	6.63	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	605.0	0	BX	0	6.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	605.6	0	BX	0	6.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	606.3	0	BX	0	6.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	606.9	0	BX	0	6.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	607.5	0	BX	0	6.62	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	608.1	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	608.7	0	BX	0	6.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	609.3	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	609.9	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	610.5	0	BX	0	6.61	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	611.1	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	611.7	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	612.3	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	612.9	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	613.5	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	614.1	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	614.7	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	615.3	0	BX	0	6.60	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	615.9	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	616.5	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	617.1	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	617.7	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	618.3	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	619.0	0	BX	0	6.59	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	619.6	0	BX	0	6.58	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	620.2	0	BX	0	6.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	620.8	0	BX	0	6.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	621.4	0	BX	0	6.57	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	622.0	0	BX	0	6.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	622.6	0	BX	0	6.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	623.2	0	BX	0	6.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	623.8	0	BX	0	6.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	624.4	0	BX	0	6.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	625.0	0	BX	0	6.56	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	625.6	0	BX	0	6.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	626.2	0	BX	0	6.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	626.8	0	BX	0	6.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	627.4	0	BX	0	6.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	628.0	0	BX	0	6.55	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	628.6	0	BX	0	6.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	629.2	0	BX	0	6.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	629.8	0	BX	0	6.54	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	630.4	0	BX	0	6.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	631.0	0	BX	0	6.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	631.6	0	BX	0	6.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	632.2	0	BX	0	6.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	632.8	0	BX	0	6.53	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	633.4	0	BX	0	6.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	634.1	0	BX	0	6.52	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	634.7	0	BX	0	6.51	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	635.3	0	BX	0	6.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	635.9	0	BX	0	6.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	636.5	0	BX	0	6.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	637.1	0	BX	0	6.50	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	637.7	0	BX	0	6.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	638.3	0	BX	0	6.49	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	638.9	0	BX	0	6.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	639.5	0	BX	0	6.47	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	640.1	0	BX	0	6.45	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	640.7	0	BX	0	6.43	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	641.3	0	BX	0	6.42	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	641.9	0	BX	0	6.41	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	642.5	0	BX	0	6.38	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	643.1	0	BX	0	6.33	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	643.7	0	BX	0	6.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	644.3	0	BX	0	6.32	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	644.9	0	BX	0	6.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	645.5	0	BX	0	6.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	646.1	0	BX	0	6.29	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	646.7	0	BX	0	6.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	647.3	0	BX	0	6.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	647.9	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	648.5	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	649.1	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	649.7	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	650.3	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	650.9	0	BX	0	6.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	651.5	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	652.1	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	652.7	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	653.3	0	BX	0	6.28	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	653.9	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	654.5	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	655.1	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	655.7	0	BX	0	6.27	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	656.3	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	657.0	0	BX	0	6.26	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	657.6	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	658.2	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	658.8	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	659.4	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	660.0	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	660.6	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	661.2	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	661.8	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	662.4	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	663.0	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	663.6	0	BX	0	6.25	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	664.2	0	BX	0	6.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	664.8	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	665.4	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	666.0	0	BX	0	6.24	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	666.6	0	BX	0	6.23	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	667.2	0	BX	0	6.22	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	667.8	0	BX	0	6.20	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	668.4	0	BX	0	6.19	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	669.0	0	BX	0	6.18	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	669.6	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	670.2	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	670.8	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	671.4	0	BX	0	6.17	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	672.0	0	BX	0	6.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	672.6	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	673.2	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	673.8	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	674.4	0	BX	0	6.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	675.0	0	BX	0	6.16	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	675.6	0	BX	0	6.15	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	676.2	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	676.8	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	677.4	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	678.0	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	678.6	0	BX	0	6.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	679.2	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	679.8	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	680.4	0	BX	0	6.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	681.0	0	BX	0	6.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	681.6	0	BX	0	6.14	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	682.2	0	BX	0	6.13	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	682.8	0	BX	0	6.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	683.4	0	BX	0	6.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	684.0	0	BX	0	6.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	684.6	0	BX	0	6.12	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	685.2	0	BX	0	6.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	685.8	0	BX	0	6.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	686.4	0	BX	0	6.11	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	687.0	0	BX	0	6.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	687.6	0	BX	0	6.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	688.2	0	BX	0	6.10	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	688.8	0	BX	0	6.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	689.4	0	BX	0	6.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	690.0	0	BX	0	6.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	690.6	0	BX	0	6.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	691.2	0	BX	0	6.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	691.8	0	BX	0	6.09	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	692.4	0	BX	0	6.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	693.0	0	BX	0	6.07	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	693.6	0	BX	0	6.08	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	694.2	0	BX	0	6.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	694.8	0	BX	0	6.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	695.4	0	BX	0	6.06	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	696.0	0	BX	0	6.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	696.6	0	BX	0	6.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	697.2	0	BX	0	6.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	697.8	0	BX	0	6.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	698.4	0	BX	0	6.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	699.0	0	BX	0	6.05	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	699.6	0	BX	0	6.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	700.2	0	BX	0	6.03	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	700.8	0	BX	0	6.03	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	701.4	0	BX	0	6.03	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	702.0	0	BX	0	6.04	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	702.6	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	703.2	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	703.8	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	704.4	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	705.0	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	705.6	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	706.1	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	706.7	0	BX	0	6.02	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	707.3	0	BX	0	6.01	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	707.9	0	BX	0	6.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	708.5	0	BX	0	6.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	709.1	0	BX	0	5.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	709.7	0	BX	0	5.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	710.3	0	BX	0	6.00	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	710.9	0	BX	0	5.99	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	711.5	0	BX	0	5.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	712.1	0	BX	0	5.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	712.7	0	BX	0	5.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	713.3	0	BX	0	5.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	713.9	0	BX	0	5.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	714.5	0	BX	0	5.97	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	715.1	0	BX	0	5.98	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	715.7	0	BX	0	5.96	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	716.3	0	BX	0	5.95	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	716.9	0	BX	0	5.94	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	717.5	0	BX	0	5.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	718.1	0	BX	0	5.93	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	718.7	0	BX	0	5.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	719.3	0	BX	0	5.91	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	719.9	0	BX	0	5.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	720.5	0	BX	0	5.90	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	721.1	0	BX	0	5.89	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	721.7	0	BX	0	5.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	722.3	0	BX	0	5.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	722.9	0	BX	0	5.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	723.5	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	724.1	0	BX	0	5.88	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	724.7	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	725.3	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	725.9	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	726.5	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	727.1	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	727.7	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	728.3	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	728.8	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	729.4	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	730.0	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	730.6	0	BX	0	5.87	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	731.2	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	731.8	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	732.4	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	733.0	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	733.6	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	734.2	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	734.8	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	735.4	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	736.0	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	736.6	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	737.2	0	BX	0	5.86	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	737.8	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	738.4	0	BX	0	5.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	739.0	0	BX	0	5.85	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	739.6	0	BX	0	5.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	740.2	0	BX	0	5.84	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	740.8	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	741.4	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	742.0	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	742.6	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	743.2	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	743.8	0	BX	0	5.83	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	744.3	0	BX	0	5.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	744.9	0	BX	0	5.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	745.5	0	BX	0	5.82	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	746.1	0	BX	0	5.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	746.7	0	BX	0	5.81	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	747.3	0	BX	0	5.80	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	747.9	0	BX	0	5.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	748.5	0	BX	0	5.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	749.1	0	BX	0	5.79	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	749.7	0	BX	0	5.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	750.3	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	750.9	0	BX	0	5.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	751.5	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	752.1	0	BX	0	5.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	752.7	0	BX	0	5.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	753.3	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	753.9	0	BX	0	5.78	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	754.5	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	755.1	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	755.7	0	BX	0	5.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	756.2	0	BX	0	5.77	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	756.8	0	BX	0	5.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	757.4	0	BX	0	5.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	758.0	0	BX	0	5.76	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	758.6	0	BX	0	5.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	759.2	0	BX	0	5.75	0
@153___1994242	001	C	05/12/1994	17:00	129.1681	6.8950	0	759.8	0	BX	0	5.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	0.6	0	BX	0	29.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	1.3	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	1.9	0	BX	0	29.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	2.6	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	3.2	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	3.9	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	4.5	0	BX	0	29.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	5.2	0	BX	0	29.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	5.8	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	6.5	0	BX	0	29.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	7.1	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	7.8	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	8.4	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	9.1	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	9.7	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	10.4	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	11.0	0	BX	0	29.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	11.6	0	BX	0	29.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	12.3	0	BX	0	29.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	12.9	0	BX	0	29.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	13.6	0	BX	0	29.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	14.2	0	BX	0	29.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	14.9	0	BX	0	29.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	15.5	0	BX	0	29.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	16.2	0	BX	0	29.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	16.8	0	BX	0	29.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	17.5	0	BX	0	29.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	18.1	0	BX	0	29.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	18.8	0	BX	0	29.57	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	19.4	0	BX	0	29.57	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	20.0	0	BX	0	29.57	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	20.7	0	BX	0	29.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	21.3	0	BX	0	29.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	22.0	0	BX	0	29.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	22.6	0	BX	0	29.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	23.3	0	BX	0	29.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	23.9	0	BX	0	29.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	24.6	0	BX	0	29.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	25.2	0	BX	0	29.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	25.9	0	BX	0	29.54	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	26.5	0	BX	0	29.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	27.1	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	27.8	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	28.4	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	29.1	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	29.7	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	30.4	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	31.0	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	31.7	0	BX	0	29.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	32.3	0	BX	0	29.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	33.0	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	33.6	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	34.2	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	34.9	0	BX	0	29.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	35.5	0	BX	0	29.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	36.2	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	36.8	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	37.5	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	38.1	0	BX	0	29.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	38.8	0	BX	0	29.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	39.4	0	BX	0	29.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	40.0	0	BX	0	29.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	40.7	0	BX	0	29.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	41.3	0	BX	0	29.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	42.0	0	BX	0	29.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	42.6	0	BX	0	29.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	43.3	0	BX	0	29.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	43.9	0	BX	0	29.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	44.6	0	BX	0	29.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	45.2	0	BX	0	29.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	45.8	0	BX	0	29.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	46.5	0	BX	0	29.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	47.1	0	BX	0	29.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	47.8	0	BX	0	29.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	48.4	0	BX	0	29.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	49.1	0	BX	0	29.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	49.7	0	BX	0	28.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	50.4	0	BX	0	28.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	51.0	0	BX	0	28.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	51.6	0	BX	0	28.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	52.3	0	BX	0	28.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	52.9	0	BX	0	28.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	53.6	0	BX	0	28.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	54.2	0	BX	0	28.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	54.9	0	BX	0	28.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	55.5	0	BX	0	28.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	56.1	0	BX	0	28.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	56.8	0	BX	0	27.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	57.4	0	BX	0	27.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	58.1	0	BX	0	27.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	58.7	0	BX	0	27.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	59.4	0	BX	0	27.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	60.0	0	BX	0	27.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	60.6	0	BX	0	27.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	61.3	0	BX	0	27.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	61.9	0	BX	0	27.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	62.6	0	BX	0	27.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	63.2	0	BX	0	27.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	63.9	0	BX	0	27.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	64.5	0	BX	0	26.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	65.1	0	BX	0	26.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	65.8	0	BX	0	26.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	66.4	0	BX	0	26.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	67.1	0	BX	0	26.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	67.7	0	BX	0	26.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	68.4	0	BX	0	26.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	69.0	0	BX	0	26.62	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	69.6	0	BX	0	26.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	70.3	0	BX	0	26.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	70.9	0	BX	0	26.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	71.6	0	BX	0	26.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	72.2	0	BX	0	26.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	72.9	0	BX	0	26.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	73.5	0	BX	0	26.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	74.1	0	BX	0	26.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	74.8	0	BX	0	25.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	75.4	0	BX	0	25.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	76.1	0	BX	0	25.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	76.7	0	BX	0	25.71	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	77.4	0	BX	0	25.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	78.0	0	BX	0	25.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	78.6	0	BX	0	25.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	79.3	0	BX	0	25.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	79.9	0	BX	0	25.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	80.6	0	BX	0	25.37	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	81.2	0	BX	0	25.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	81.8	0	BX	0	25.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	82.5	0	BX	0	25.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	83.1	0	BX	0	25.08	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	83.8	0	BX	0	24.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	84.4	0	BX	0	24.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	85.1	0	BX	0	24.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	85.7	0	BX	0	24.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	86.3	0	BX	0	24.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	87.0	0	BX	0	24.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	87.6	0	BX	0	24.34	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	88.3	0	BX	0	24.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	88.9	0	BX	0	24.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	89.5	0	BX	0	23.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	90.2	0	BX	0	23.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	90.8	0	BX	0	23.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	91.5	0	BX	0	23.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	92.1	0	BX	0	22.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	92.7	0	BX	0	22.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	93.4	0	BX	0	22.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	94.0	0	BX	0	21.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	94.7	0	BX	0	21.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	95.3	0	BX	0	21.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	96.0	0	BX	0	21.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	96.6	0	BX	0	21.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	97.2	0	BX	0	21.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	97.9	0	BX	0	21.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	98.5	0	BX	0	21.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	99.2	0	BX	0	21.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	99.8	0	BX	0	21.73	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	100.4	0	BX	0	21.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	101.1	0	BX	0	21.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	101.7	0	BX	0	21.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	102.4	0	BX	0	21.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	103.0	0	BX	0	21.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	103.6	0	BX	0	21.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	104.3	0	BX	0	21.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	104.9	0	BX	0	21.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	105.6	0	BX	0	21.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	106.2	0	BX	0	21.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	106.8	0	BX	0	21.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	107.5	0	BX	0	20.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	108.1	0	BX	0	20.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	108.8	0	BX	0	20.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	109.4	0	BX	0	20.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	110.0	0	BX	0	20.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	110.7	0	BX	0	20.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	111.3	0	BX	0	20.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	112.0	0	BX	0	20.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	112.6	0	BX	0	20.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	113.2	0	BX	0	20.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	113.9	0	BX	0	20.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	114.5	0	BX	0	20.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	115.2	0	BX	0	20.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	115.8	0	BX	0	20.37	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	116.4	0	BX	0	20.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	117.1	0	BX	0	20.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	117.7	0	BX	0	20.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	118.4	0	BX	0	20.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	119.0	0	BX	0	20.12	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	119.6	0	BX	0	20.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	120.3	0	BX	0	19.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	120.9	0	BX	0	19.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	121.5	0	BX	0	19.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	122.2	0	BX	0	19.57	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	122.8	0	BX	0	19.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	123.5	0	BX	0	19.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	124.1	0	BX	0	19.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	124.7	0	BX	0	19.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	125.4	0	BX	0	19.19	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	126.0	0	BX	0	19.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	126.7	0	BX	0	19.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	127.3	0	BX	0	19.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	127.9	0	BX	0	18.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	128.6	0	BX	0	18.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	129.2	0	BX	0	18.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	129.9	0	BX	0	18.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	130.5	0	BX	0	18.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	131.1	0	BX	0	18.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	131.8	0	BX	0	18.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	132.4	0	BX	0	18.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	133.0	0	BX	0	18.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	133.7	0	BX	0	18.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	134.3	0	BX	0	18.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	135.0	0	BX	0	18.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	135.6	0	BX	0	18.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	136.2	0	BX	0	18.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	136.9	0	BX	0	18.21	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	137.5	0	BX	0	18.19	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	138.2	0	BX	0	18.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	138.8	0	BX	0	18.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	139.4	0	BX	0	18.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	140.1	0	BX	0	18.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	140.7	0	BX	0	18.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	141.3	0	BX	0	18.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	142.0	0	BX	0	17.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	142.6	0	BX	0	17.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	143.3	0	BX	0	17.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	143.9	0	BX	0	17.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	144.5	0	BX	0	17.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	145.2	0	BX	0	17.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	145.8	0	BX	0	17.40	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	146.4	0	BX	0	17.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	147.1	0	BX	0	17.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	147.7	0	BX	0	17.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	148.4	0	BX	0	17.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	149.0	0	BX	0	16.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	149.6	0	BX	0	16.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	150.3	0	BX	0	16.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	150.9	0	BX	0	16.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	151.5	0	BX	0	16.37	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	152.2	0	BX	0	16.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	152.8	0	BX	0	16.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	153.4	0	BX	0	16.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	154.1	0	BX	0	16.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	154.7	0	BX	0	16.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	155.4	0	BX	0	16.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	156.0	0	BX	0	16.08	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	156.6	0	BX	0	16.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	157.3	0	BX	0	16.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	157.9	0	BX	0	16.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	158.5	0	BX	0	16.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	159.2	0	BX	0	15.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	159.8	0	BX	0	15.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	160.5	0	BX	0	15.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	161.1	0	BX	0	15.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	161.7	0	BX	0	15.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	162.4	0	BX	0	15.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	163.0	0	BX	0	15.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	163.6	0	BX	0	15.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	164.3	0	BX	0	15.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	164.9	0	BX	0	15.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	165.5	0	BX	0	15.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	166.2	0	BX	0	15.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	166.8	0	BX	0	15.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	167.4	0	BX	0	15.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	168.1	0	BX	0	15.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	168.7	0	BX	0	15.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	169.4	0	BX	0	15.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	170.0	0	BX	0	15.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	170.6	0	BX	0	15.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	171.3	0	BX	0	15.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	171.9	0	BX	0	15.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	172.5	0	BX	0	15.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	173.2	0	BX	0	15.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	173.8	0	BX	0	14.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	174.4	0	BX	0	14.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	175.1	0	BX	0	14.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	175.7	0	BX	0	14.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	176.3	0	BX	0	14.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	177.0	0	BX	0	14.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	177.6	0	BX	0	14.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	178.3	0	BX	0	14.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	178.9	0	BX	0	14.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	179.5	0	BX	0	14.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	180.2	0	BX	0	14.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	180.8	0	BX	0	14.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	181.4	0	BX	0	14.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	182.1	0	BX	0	14.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	182.7	0	BX	0	14.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	183.3	0	BX	0	14.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	184.0	0	BX	0	14.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	184.6	0	BX	0	13.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	185.2	0	BX	0	13.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	185.9	0	BX	0	13.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	186.5	0	BX	0	13.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	187.1	0	BX	0	13.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	187.8	0	BX	0	13.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	188.4	0	BX	0	13.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	189.0	0	BX	0	13.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	189.7	0	BX	0	13.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	190.3	0	BX	0	13.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	190.9	0	BX	0	13.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	191.6	0	BX	0	13.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	192.2	0	BX	0	13.38	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	192.9	0	BX	0	13.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	193.5	0	BX	0	13.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	194.1	0	BX	0	13.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	194.8	0	BX	0	13.12	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	195.4	0	BX	0	13.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	196.0	0	BX	0	12.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	196.7	0	BX	0	12.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	197.3	0	BX	0	12.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	197.9	0	BX	0	12.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	198.6	0	BX	0	12.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	199.2	0	BX	0	12.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	199.8	0	BX	0	12.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	200.5	0	BX	0	12.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	201.1	0	BX	0	12.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	201.7	0	BX	0	12.62	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	202.4	0	BX	0	12.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	203.0	0	BX	0	12.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	203.6	0	BX	0	12.57	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	204.3	0	BX	0	12.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	204.9	0	BX	0	12.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	205.5	0	BX	0	12.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	206.2	0	BX	0	12.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	206.8	0	BX	0	12.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	207.4	0	BX	0	12.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	208.1	0	BX	0	12.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	208.7	0	BX	0	12.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	209.3	0	BX	0	12.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	210.0	0	BX	0	12.16	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	210.6	0	BX	0	12.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	211.2	0	BX	0	12.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	211.9	0	BX	0	12.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	212.5	0	BX	0	12.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	213.1	0	BX	0	11.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	213.8	0	BX	0	11.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	214.4	0	BX	0	11.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	215.0	0	BX	0	11.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	215.7	0	BX	0	11.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	216.3	0	BX	0	11.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	216.9	0	BX	0	11.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	217.6	0	BX	0	11.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	218.2	0	BX	0	11.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	218.8	0	BX	0	11.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	219.4	0	BX	0	11.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	220.1	0	BX	0	11.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	220.7	0	BX	0	11.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	221.3	0	BX	0	11.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	222.0	0	BX	0	11.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	222.6	0	BX	0	11.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	223.2	0	BX	0	11.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	223.9	0	BX	0	11.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	224.5	0	BX	0	11.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	225.1	0	BX	0	11.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	225.8	0	BX	0	11.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	226.4	0	BX	0	11.34	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	227.0	0	BX	0	11.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	227.7	0	BX	0	11.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	228.3	0	BX	0	11.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	228.9	0	BX	0	11.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	229.6	0	BX	0	11.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	230.2	0	BX	0	11.21	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	230.8	0	BX	0	11.16	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	231.5	0	BX	0	11.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	232.1	0	BX	0	11.08	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	232.7	0	BX	0	11.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	233.4	0	BX	0	10.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	234.0	0	BX	0	10.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	234.6	0	BX	0	10.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	235.2	0	BX	0	10.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	235.9	0	BX	0	10.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	236.5	0	BX	0	10.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	237.1	0	BX	0	10.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	237.8	0	BX	0	10.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	238.4	0	BX	0	10.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	239.0	0	BX	0	10.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	239.7	0	BX	0	10.62	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	240.3	0	BX	0	10.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	240.9	0	BX	0	10.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	241.6	0	BX	0	10.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	242.2	0	BX	0	10.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	242.8	0	BX	0	10.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	243.4	0	BX	0	10.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	244.1	0	BX	0	10.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	244.7	0	BX	0	10.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	245.3	0	BX	0	10.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	246.0	0	BX	0	10.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	246.6	0	BX	0	10.34	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	247.2	0	BX	0	10.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	247.9	0	BX	0	10.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	248.5	0	BX	0	10.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	249.1	0	BX	0	10.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	249.8	0	BX	0	10.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	250.4	0	BX	0	10.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	251.0	0	BX	0	10.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	251.6	0	BX	0	10.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	252.3	0	BX	0	10.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	252.9	0	BX	0	10.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	253.5	0	BX	0	10.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	254.2	0	BX	0	10.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	254.8	0	BX	0	10.08	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	255.4	0	BX	0	10.08	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	256.1	0	BX	0	10.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	256.7	0	BX	0	10.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	257.3	0	BX	0	10.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	257.9	0	BX	0	10.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	258.6	0	BX	0	10.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	259.2	0	BX	0	10.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	259.8	0	BX	0	10.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	260.5	0	BX	0	9.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	261.1	0	BX	0	9.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	261.7	0	BX	0	9.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	262.4	0	BX	0	9.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	263.0	0	BX	0	9.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	263.6	0	BX	0	9.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	264.2	0	BX	0	9.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	264.9	0	BX	0	9.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	265.5	0	BX	0	9.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	266.1	0	BX	0	9.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	266.8	0	BX	0	9.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	267.4	0	BX	0	9.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	268.0	0	BX	0	9.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	268.6	0	BX	0	9.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	269.3	0	BX	0	9.73	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	269.9	0	BX	0	9.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	270.5	0	BX	0	9.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	271.2	0	BX	0	9.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	271.8	0	BX	0	9.59	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	272.4	0	BX	0	9.56	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	273.0	0	BX	0	9.54	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	273.7	0	BX	0	9.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	274.3	0	BX	0	9.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	274.9	0	BX	0	9.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	275.6	0	BX	0	9.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	276.2	0	BX	0	9.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	276.8	0	BX	0	9.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	277.4	0	BX	0	9.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	278.1	0	BX	0	9.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	278.7	0	BX	0	9.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	279.3	0	BX	0	9.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	280.0	0	BX	0	9.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	280.6	0	BX	0	9.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	281.2	0	BX	0	9.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	281.8	0	BX	0	9.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	282.5	0	BX	0	9.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	283.1	0	BX	0	9.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	283.7	0	BX	0	9.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	284.4	0	BX	0	9.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	285.0	0	BX	0	9.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	285.6	0	BX	0	9.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	286.2	0	BX	0	9.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	286.9	0	BX	0	9.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	287.5	0	BX	0	9.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	288.1	0	BX	0	9.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	288.7	0	BX	0	9.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	289.4	0	BX	0	9.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	290.0	0	BX	0	9.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	290.6	0	BX	0	9.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	291.3	0	BX	0	8.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	291.9	0	BX	0	8.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	292.5	0	BX	0	8.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	293.1	0	BX	0	8.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	293.8	0	BX	0	8.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	294.4	0	BX	0	8.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	295.0	0	BX	0	8.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	295.7	0	BX	0	8.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	296.3	0	BX	0	8.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	296.9	0	BX	0	8.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	297.5	0	BX	0	8.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	298.2	0	BX	0	8.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	298.8	0	BX	0	8.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	299.4	0	BX	0	8.54	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	300.0	0	BX	0	8.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	300.7	0	BX	0	8.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	301.3	0	BX	0	8.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	301.9	0	BX	0	8.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	302.5	0	BX	0	8.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	303.2	0	BX	0	8.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	303.8	0	BX	0	8.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	304.4	0	BX	0	8.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	305.1	0	BX	0	8.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	305.7	0	BX	0	8.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	306.3	0	BX	0	8.42	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	306.9	0	BX	0	8.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	307.6	0	BX	0	8.40	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	308.2	0	BX	0	8.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	308.8	0	BX	0	8.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	309.4	0	BX	0	8.38	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	310.1	0	BX	0	8.38	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	310.7	0	BX	0	8.35	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	311.3	0	BX	0	8.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	311.9	0	BX	0	8.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	312.6	0	BX	0	8.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	313.2	0	BX	0	8.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	313.8	0	BX	0	8.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	314.4	0	BX	0	8.21	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	315.1	0	BX	0	8.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	315.7	0	BX	0	8.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	316.3	0	BX	0	8.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	316.9	0	BX	0	8.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	317.6	0	BX	0	8.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	318.2	0	BX	0	8.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	318.8	0	BX	0	8.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	319.5	0	BX	0	8.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	320.1	0	BX	0	7.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	320.7	0	BX	0	7.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	321.3	0	BX	0	7.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	322.0	0	BX	0	7.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	322.6	0	BX	0	7.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	323.2	0	BX	0	7.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	323.8	0	BX	0	7.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	324.5	0	BX	0	7.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	325.1	0	BX	0	7.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	325.7	0	BX	0	7.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	326.3	0	BX	0	7.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	327.0	0	BX	0	7.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	327.6	0	BX	0	7.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	328.2	0	BX	0	7.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	328.8	0	BX	0	7.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	329.5	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	330.1	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	330.7	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	331.3	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	332.0	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	332.6	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	333.2	0	BX	0	7.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	333.8	0	BX	0	7.73	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	334.5	0	BX	0	7.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	335.1	0	BX	0	7.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	335.7	0	BX	0	7.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	336.3	0	BX	0	7.62	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	336.9	0	BX	0	7.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	337.6	0	BX	0	7.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	338.2	0	BX	0	7.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	338.8	0	BX	0	7.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	339.4	0	BX	0	7.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	340.1	0	BX	0	7.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	340.7	0	BX	0	7.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	341.3	0	BX	0	7.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	341.9	0	BX	0	7.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	342.6	0	BX	0	7.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	343.2	0	BX	0	7.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	343.8	0	BX	0	7.34	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	344.4	0	BX	0	7.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	345.1	0	BX	0	7.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	345.7	0	BX	0	7.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	346.3	0	BX	0	7.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	346.9	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	347.6	0	BX	0	7.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	348.2	0	BX	0	7.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	348.8	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	349.4	0	BX	0	7.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	350.0	0	BX	0	7.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	350.7	0	BX	0	7.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	351.3	0	BX	0	7.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	351.9	0	BX	0	7.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	352.5	0	BX	0	7.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	353.2	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	353.8	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	354.4	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	355.0	0	BX	0	7.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	355.7	0	BX	0	7.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	356.3	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	356.9	0	BX	0	7.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	357.5	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	358.2	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	358.8	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	359.4	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	360.0	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	360.6	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	361.3	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	361.9	0	BX	0	7.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	362.5	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	363.1	0	BX	0	7.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	363.8	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	364.4	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	365.0	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	365.6	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	366.2	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	366.9	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	367.5	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	368.1	0	BX	0	7.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	368.7	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	369.4	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	370.0	0	BX	0	7.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	370.6	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	371.2	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	371.8	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	372.5	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	373.1	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	373.7	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	374.3	0	BX	0	7.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	375.0	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	375.6	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	376.2	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	376.8	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	377.4	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	378.1	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	378.7	0	BX	0	7.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	379.3	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	379.9	0	BX	0	7.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	380.5	0	BX	0	7.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	381.2	0	BX	0	7.27	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	381.8	0	BX	0	7.25	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	382.4	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	383.0	0	BX	0	7.24	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	383.7	0	BX	0	7.22	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	384.3	0	BX	0	7.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	384.9	0	BX	0	7.19	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	385.5	0	BX	0	7.18	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	386.1	0	BX	0	7.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	386.8	0	BX	0	7.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	387.4	0	BX	0	7.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	388.0	0	BX	0	7.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	388.6	0	BX	0	7.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	389.2	0	BX	0	7.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	389.9	0	BX	0	7.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	390.5	0	BX	0	7.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	391.1	0	BX	0	7.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	391.7	0	BX	0	7.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	392.3	0	BX	0	7.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	393.0	0	BX	0	7.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	393.6	0	BX	0	7.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	394.2	0	BX	0	7.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	394.8	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	395.4	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	396.1	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	396.7	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	397.3	0	BX	0	6.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	397.9	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	398.5	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	399.2	0	BX	0	7.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	399.8	0	BX	0	6.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	400.4	0	BX	0	6.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	401.0	0	BX	0	6.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	401.6	0	BX	0	6.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	402.3	0	BX	0	6.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	402.9	0	BX	0	6.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	403.5	0	BX	0	6.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	404.1	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	404.7	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	405.4	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	406.0	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	406.6	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	407.2	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	407.8	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	408.5	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	409.1	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	409.7	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	410.3	0	BX	0	6.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	410.9	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	411.6	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	412.2	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	412.8	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	413.4	0	BX	0	6.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	414.0	0	BX	0	6.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	414.6	0	BX	0	6.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	415.3	0	BX	0	6.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	415.9	0	BX	0	6.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	416.5	0	BX	0	6.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	417.1	0	BX	0	6.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	417.7	0	BX	0	6.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	418.4	0	BX	0	6.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	419.0	0	BX	0	6.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	419.6	0	BX	0	6.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	420.2	0	BX	0	6.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	420.8	0	BX	0	6.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	421.5	0	BX	0	6.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	422.1	0	BX	0	6.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	422.7	0	BX	0	6.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	423.3	0	BX	0	6.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	423.9	0	BX	0	6.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	424.5	0	BX	0	6.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	425.2	0	BX	0	6.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	425.8	0	BX	0	6.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	426.4	0	BX	0	6.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	427.0	0	BX	0	6.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	427.6	0	BX	0	6.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	428.3	0	BX	0	6.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	428.9	0	BX	0	6.71	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	429.5	0	BX	0	6.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	430.1	0	BX	0	6.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	430.7	0	BX	0	6.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	431.3	0	BX	0	6.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	432.0	0	BX	0	6.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	432.6	0	BX	0	6.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	433.2	0	BX	0	6.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	433.8	0	BX	0	6.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	434.4	0	BX	0	6.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	435.0	0	BX	0	6.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	435.7	0	BX	0	6.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	436.3	0	BX	0	6.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	436.9	0	BX	0	6.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	437.5	0	BX	0	6.64	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	438.1	0	BX	0	6.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	438.8	0	BX	0	6.63	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	439.4	0	BX	0	6.61	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	440.0	0	BX	0	6.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	440.6	0	BX	0	6.58	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	441.2	0	BX	0	6.55	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	441.8	0	BX	0	6.54	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	442.5	0	BX	0	6.53	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	443.1	0	BX	0	6.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	443.7	0	BX	0	6.52	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	444.3	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	444.9	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	445.5	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	446.2	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	446.8	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	447.4	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	448.0	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	448.6	0	BX	0	6.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	449.2	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	449.9	0	BX	0	6.50	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	450.5	0	BX	0	6.51	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	451.1	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	451.7	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	452.3	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	452.9	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	453.6	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	454.2	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	454.8	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	455.4	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	456.0	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	456.6	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	457.3	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	457.9	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	458.5	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	459.1	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	459.7	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	460.3	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	460.9	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	461.6	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	462.2	0	BX	0	6.49	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	462.8	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	463.4	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	464.0	0	BX	0	6.48	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	464.6	0	BX	0	6.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	465.3	0	BX	0	6.47	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	465.9	0	BX	0	6.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	466.5	0	BX	0	6.46	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	467.1	0	BX	0	6.45	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	467.7	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	468.3	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	468.9	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	469.6	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	470.2	0	BX	0	6.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	470.8	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	471.4	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	472.0	0	BX	0	6.44	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	472.6	0	BX	0	6.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	473.3	0	BX	0	6.43	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	473.9	0	BX	0	6.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	474.5	0	BX	0	6.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	475.1	0	BX	0	6.40	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	475.7	0	BX	0	6.41	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	476.3	0	BX	0	6.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	476.9	0	BX	0	6.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	477.6	0	BX	0	6.40	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	478.2	0	BX	0	6.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	478.8	0	BX	0	6.39	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	479.4	0	BX	0	6.37	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	480.0	0	BX	0	6.36	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	480.6	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	481.2	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	481.9	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	482.5	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	483.1	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	483.7	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	484.3	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	484.9	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	485.5	0	BX	0	6.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	486.2	0	BX	0	6.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	486.8	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	487.4	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	488.0	0	BX	0	6.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	488.6	0	BX	0	6.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	489.2	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	489.8	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	490.4	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	491.1	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	491.7	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	492.3	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	492.9	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	493.5	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	494.1	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	494.7	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	495.4	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	496.0	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	496.6	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	497.2	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	497.8	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	498.4	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	499.0	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	499.6	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	500.3	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	500.9	0	BX	0	6.33	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	501.5	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	502.1	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	502.7	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	503.3	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	503.9	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	504.5	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	505.2	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	505.8	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	506.4	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	507.0	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	507.6	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	508.2	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	508.8	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	509.4	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	510.1	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	510.7	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	511.3	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	511.9	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	512.5	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	513.1	0	BX	0	6.32	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	513.7	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	514.3	0	BX	0	6.31	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	515.0	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	515.6	0	BX	0	6.30	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	516.2	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	516.8	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	517.4	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	518.0	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	518.6	0	BX	0	6.29	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	519.2	0	BX	0	6.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	519.9	0	BX	0	6.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	520.5	0	BX	0	6.28	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	521.1	0	BX	0	6.26	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	521.7	0	BX	0	6.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	522.3	0	BX	0	6.23	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	522.9	0	BX	0	6.21	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	523.5	0	BX	0	6.21	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	524.1	0	BX	0	6.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	524.7	0	BX	0	6.20	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	525.4	0	BX	0	6.17	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	526.0	0	BX	0	6.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	526.6	0	BX	0	6.16	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	527.2	0	BX	0	6.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	527.8	0	BX	0	6.15	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	528.4	0	BX	0	6.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	529.0	0	BX	0	6.14	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	529.6	0	BX	0	6.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	530.2	0	BX	0	6.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	530.9	0	BX	0	6.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	531.5	0	BX	0	6.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	532.1	0	BX	0	6.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	532.7	0	BX	0	6.12	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	533.3	0	BX	0	6.13	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	533.9	0	BX	0	6.12	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	534.5	0	BX	0	6.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	535.1	0	BX	0	6.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	535.7	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	536.3	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	537.0	0	BX	0	6.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	537.6	0	BX	0	6.11	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	538.2	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	538.8	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	539.4	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	540.0	0	BX	0	6.10	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	540.6	0	BX	0	6.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	541.2	0	BX	0	6.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	541.8	0	BX	0	6.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	542.4	0	BX	0	6.09	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	543.1	0	BX	0	6.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	543.7	0	BX	0	6.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	544.3	0	BX	0	6.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	544.9	0	BX	0	6.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	545.5	0	BX	0	6.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	546.1	0	BX	0	6.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	546.7	0	BX	0	6.07	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	547.3	0	BX	0	6.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	547.9	0	BX	0	6.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	548.5	0	BX	0	6.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	549.2	0	BX	0	6.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	549.8	0	BX	0	6.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	550.4	0	BX	0	6.06	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	551.0	0	BX	0	6.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	551.6	0	BX	0	6.05	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	552.2	0	BX	0	6.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	552.8	0	BX	0	6.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	553.4	0	BX	0	6.04	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	554.0	0	BX	0	6.03	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	554.6	0	BX	0	6.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	555.2	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	555.9	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	556.5	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	557.1	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	557.7	0	BX	0	6.02	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	558.3	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	558.9	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	559.5	0	BX	0	6.01	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	560.1	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	560.7	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	561.3	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	561.9	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	562.6	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	563.2	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	563.8	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	564.4	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	565.0	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	565.6	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	566.2	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	566.8	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	567.4	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	568.0	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	568.6	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	569.2	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	569.8	0	BX	0	6.00	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	570.5	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	571.1	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	571.7	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	572.3	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	572.9	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	573.5	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	574.1	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	574.7	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	575.3	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	575.9	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	576.5	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	577.1	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	577.7	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	578.4	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	579.0	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	579.6	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	580.2	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	580.8	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	581.4	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	582.0	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	582.6	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	583.2	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	583.8	0	BX	0	5.99	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	584.4	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	585.0	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	585.6	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	586.2	0	BX	0	5.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	586.9	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	587.5	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	588.1	0	BX	0	5.98	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	588.7	0	BX	0	5.97	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	589.3	0	BX	0	5.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	589.9	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	590.5	0	BX	0	5.96	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	591.1	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	591.7	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	592.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	592.9	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	593.5	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	594.1	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	594.7	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	595.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	596.0	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	596.6	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	597.2	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	597.8	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	598.4	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	599.0	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	599.6	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	600.2	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	600.8	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	601.4	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	602.0	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	602.6	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	603.2	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	603.8	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	604.4	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	605.0	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	605.6	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	606.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	606.9	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	607.5	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	608.1	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	608.7	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	609.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	609.9	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	610.5	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	611.1	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	611.7	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	612.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	612.9	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	613.5	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	614.1	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	614.7	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	615.3	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	615.9	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	616.5	0	BX	0	5.95	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	617.1	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	617.7	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	618.3	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	619.0	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	619.6	0	BX	0	5.93	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	620.2	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	620.8	0	BX	0	5.94	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	621.4	0	BX	0	5.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	622.0	0	BX	0	5.92	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	622.6	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	623.2	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	623.8	0	BX	0	5.91	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	624.4	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	625.0	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	625.6	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	626.2	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	626.8	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	627.4	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	628.0	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	628.6	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	629.2	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	629.8	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	630.4	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	631.0	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	631.6	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	632.2	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	632.8	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	633.4	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	634.1	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	634.7	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	635.3	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	635.9	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	636.5	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	637.1	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	637.7	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	638.3	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	638.9	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	639.5	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	640.1	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	640.7	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	641.3	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	641.9	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	642.5	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	643.1	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	643.7	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	644.3	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	644.9	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	645.5	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	646.1	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	646.7	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	647.3	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	647.9	0	BX	0	5.90	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	648.5	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	649.1	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	649.7	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	650.3	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	650.9	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	651.5	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	652.1	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	652.7	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	653.3	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	653.9	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	654.5	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	655.1	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	655.7	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	656.3	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	657.0	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	657.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	658.2	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	658.8	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	659.4	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	660.0	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	660.6	0	BX	0	5.89	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	661.2	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	661.8	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	662.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	663.0	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	663.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	664.2	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	664.8	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	665.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	666.0	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	666.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	667.2	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	667.8	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	668.4	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	669.0	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	669.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	670.2	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	670.8	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	671.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	672.0	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	672.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	673.2	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	673.8	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	674.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	675.0	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	675.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	676.2	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	676.8	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	677.4	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	678.0	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	678.6	0	BX	0	5.88	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	679.2	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	679.8	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	680.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	681.0	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	681.6	0	BX	0	5.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	682.2	0	BX	0	5.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	682.8	0	BX	0	5.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	683.4	0	BX	0	5.87	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	684.0	0	BX	0	5.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	684.6	0	BX	0	5.86	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	685.2	0	BX	0	5.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	685.8	0	BX	0	5.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	686.4	0	BX	0	5.85	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	687.0	0	BX	0	5.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	687.6	0	BX	0	5.84	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	688.2	0	BX	0	5.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	688.8	0	BX	0	5.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	689.4	0	BX	0	5.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	690.0	0	BX	0	5.83	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	690.6	0	BX	0	5.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	691.2	0	BX	0	5.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	691.8	0	BX	0	5.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	692.4	0	BX	0	5.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	693.0	0	BX	0	5.82	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	693.6	0	BX	0	5.81	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	694.2	0	BX	0	5.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	694.8	0	BX	0	5.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	695.4	0	BX	0	5.80	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	696.0	0	BX	0	5.79	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	696.6	0	BX	0	5.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	697.2	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	697.8	0	BX	0	5.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	698.4	0	BX	0	5.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	699.0	0	BX	0	5.78	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	699.6	0	BX	0	5.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	700.2	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	700.8	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	701.4	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	702.0	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	702.6	0	BX	0	5.77	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	703.2	0	BX	0	5.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	703.8	0	BX	0	5.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	704.4	0	BX	0	5.76	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	705.0	0	BX	0	5.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	705.6	0	BX	0	5.75	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	706.1	0	BX	0	5.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	706.7	0	BX	0	5.74	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	707.3	0	BX	0	5.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	707.9	0	BX	0	5.73	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	708.5	0	BX	0	5.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	709.1	0	BX	0	5.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	709.7	0	BX	0	5.72	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	710.3	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	710.9	0	BX	0	5.71	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	711.5	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	712.1	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	712.7	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	713.3	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	713.9	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	714.5	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	715.1	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	715.7	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	716.3	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	716.9	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	717.5	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	718.1	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	718.7	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	719.3	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	719.9	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	720.5	0	BX	0	5.71	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	721.1	0	BX	0	5.70	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	721.7	0	BX	0	5.71	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	722.3	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	722.9	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	723.5	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	724.1	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	724.7	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	725.3	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	725.9	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	726.5	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	727.1	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	727.7	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	728.3	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	728.8	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	729.4	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	730.0	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	730.6	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	731.2	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	731.8	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	732.4	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	733.0	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	733.6	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	734.2	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	734.8	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	735.4	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	736.0	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	736.6	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	737.2	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	737.8	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	738.4	0	BX	0	5.69	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	739.0	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	739.6	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	740.2	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	740.8	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	741.4	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	742.0	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	742.6	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	743.2	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	743.8	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	744.3	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	744.9	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	745.5	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	746.1	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	746.7	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	747.3	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	747.9	0	BX	0	5.68	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	748.5	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	749.1	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	749.7	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	750.3	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	750.9	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	751.5	0	BX	0	5.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	752.1	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	752.7	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	753.3	0	BX	0	5.67	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	753.9	0	BX	0	5.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	754.5	0	BX	0	5.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	755.1	0	BX	0	5.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	755.7	0	BX	0	5.66	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	756.2	0	BX	0	5.65	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	756.8	0	BX	0	5.62	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	757.4	0	BX	0	5.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	758.0	0	BX	0	5.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	758.6	0	BX	0	5.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	759.2	0	BX	0	5.60	0
@153___1994242	002	C	05/13/1994	05:00	126.8317	5.8131	0	759.8	0	BX	0	5.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	0.6	0	BX	0	28.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	1.3	0	BX	0	28.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	1.9	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	2.6	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	3.2	0	BX	0	28.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	3.9	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	4.5	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	5.2	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	5.8	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	6.5	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	7.1	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	7.8	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	8.4	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	9.1	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	9.7	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	10.4	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	11.0	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	11.6	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	12.3	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	12.9	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	13.6	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	14.2	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	14.9	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	15.5	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	16.2	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	16.8	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	17.5	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	18.1	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	18.8	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	19.4	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	20.0	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	20.7	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	21.3	0	BX	0	28.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	22.0	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	22.6	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	23.3	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	23.9	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	24.6	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	25.2	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	25.9	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	26.5	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	27.1	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	27.8	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	28.4	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	29.1	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	29.7	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	30.4	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	31.0	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	31.7	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	32.3	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	33.0	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	33.6	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	34.2	0	BX	0	28.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	34.9	0	BX	0	28.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	35.5	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	36.2	0	BX	0	28.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	36.8	0	BX	0	28.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	37.5	0	BX	0	28.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	38.1	0	BX	0	28.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	38.8	0	BX	0	28.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	39.4	0	BX	0	28.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	40.0	0	BX	0	28.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	40.7	0	BX	0	27.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	41.3	0	BX	0	27.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	42.0	0	BX	0	27.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	42.6	0	BX	0	27.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	43.3	0	BX	0	26.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	43.9	0	BX	0	26.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	44.6	0	BX	0	25.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	45.2	0	BX	0	25.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	45.8	0	BX	0	25.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	46.5	0	BX	0	25.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	47.1	0	BX	0	25.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	47.8	0	BX	0	24.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	48.4	0	BX	0	24.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	49.1	0	BX	0	24.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	49.7	0	BX	0	24.61	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	50.4	0	BX	0	24.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	51.0	0	BX	0	24.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	51.6	0	BX	0	24.02	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	52.3	0	BX	0	23.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	52.9	0	BX	0	23.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	53.6	0	BX	0	23.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	54.2	0	BX	0	23.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	54.9	0	BX	0	23.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	55.5	0	BX	0	22.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	56.1	0	BX	0	22.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	56.8	0	BX	0	22.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	57.4	0	BX	0	22.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	58.1	0	BX	0	22.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	58.7	0	BX	0	22.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	59.4	0	BX	0	22.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	60.0	0	BX	0	22.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	60.6	0	BX	0	22.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	61.3	0	BX	0	22.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	61.9	0	BX	0	22.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	62.6	0	BX	0	21.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	63.2	0	BX	0	21.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	63.9	0	BX	0	21.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	64.5	0	BX	0	21.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	65.1	0	BX	0	21.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	65.8	0	BX	0	21.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	66.4	0	BX	0	21.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	67.1	0	BX	0	21.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	67.7	0	BX	0	21.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	68.4	0	BX	0	21.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	69.0	0	BX	0	21.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	69.6	0	BX	0	20.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	70.3	0	BX	0	20.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	70.9	0	BX	0	20.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	71.6	0	BX	0	20.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	72.2	0	BX	0	20.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	72.9	0	BX	0	20.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	73.5	0	BX	0	20.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	74.1	0	BX	0	20.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	74.8	0	BX	0	19.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	75.4	0	BX	0	19.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	76.1	0	BX	0	19.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	76.7	0	BX	0	19.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	77.4	0	BX	0	19.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	78.0	0	BX	0	19.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	78.6	0	BX	0	19.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	79.3	0	BX	0	19.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	79.9	0	BX	0	19.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	80.6	0	BX	0	19.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	81.2	0	BX	0	18.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	81.8	0	BX	0	18.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	82.5	0	BX	0	18.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	83.1	0	BX	0	18.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	83.8	0	BX	0	18.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	84.4	0	BX	0	18.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	85.1	0	BX	0	18.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	85.7	0	BX	0	18.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	86.3	0	BX	0	18.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	87.0	0	BX	0	17.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	87.6	0	BX	0	17.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	88.3	0	BX	0	17.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	88.9	0	BX	0	17.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	89.5	0	BX	0	17.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	90.2	0	BX	0	17.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	90.8	0	BX	0	17.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	91.5	0	BX	0	17.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	92.1	0	BX	0	17.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	92.7	0	BX	0	16.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	93.4	0	BX	0	16.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	94.0	0	BX	0	16.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	94.7	0	BX	0	16.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	95.3	0	BX	0	16.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	96.0	0	BX	0	16.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	96.6	0	BX	0	16.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	97.2	0	BX	0	16.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	97.9	0	BX	0	16.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	98.5	0	BX	0	16.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	99.2	0	BX	0	16.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	99.8	0	BX	0	16.54	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	100.4	0	BX	0	16.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	101.1	0	BX	0	16.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	101.7	0	BX	0	16.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	102.4	0	BX	0	16.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	103.0	0	BX	0	16.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	103.6	0	BX	0	16.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	104.3	0	BX	0	16.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	104.9	0	BX	0	16.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	105.6	0	BX	0	15.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	106.2	0	BX	0	15.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	106.8	0	BX	0	15.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	107.5	0	BX	0	15.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	108.1	0	BX	0	15.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	108.8	0	BX	0	15.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	109.4	0	BX	0	15.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	110.0	0	BX	0	15.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	110.7	0	BX	0	15.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	111.3	0	BX	0	15.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	112.0	0	BX	0	15.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	112.6	0	BX	0	15.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	113.2	0	BX	0	15.21	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	113.9	0	BX	0	15.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	114.5	0	BX	0	15.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	115.2	0	BX	0	14.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	115.8	0	BX	0	14.90	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	116.4	0	BX	0	14.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	117.1	0	BX	0	14.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	117.7	0	BX	0	14.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	118.4	0	BX	0	14.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	119.0	0	BX	0	14.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	119.6	0	BX	0	14.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	120.3	0	BX	0	14.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	120.9	0	BX	0	14.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	121.5	0	BX	0	14.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	122.2	0	BX	0	14.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	122.8	0	BX	0	14.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	123.5	0	BX	0	14.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	124.1	0	BX	0	14.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	124.7	0	BX	0	14.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	125.4	0	BX	0	14.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	126.0	0	BX	0	14.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	126.7	0	BX	0	14.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	127.3	0	BX	0	14.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	127.9	0	BX	0	14.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	128.6	0	BX	0	14.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	129.2	0	BX	0	14.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	129.9	0	BX	0	14.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	130.5	0	BX	0	14.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	131.1	0	BX	0	14.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	131.8	0	BX	0	14.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	132.4	0	BX	0	14.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	133.0	0	BX	0	14.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	133.7	0	BX	0	14.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	134.3	0	BX	0	14.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	135.0	0	BX	0	14.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	135.6	0	BX	0	14.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	136.2	0	BX	0	14.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	136.9	0	BX	0	14.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	137.5	0	BX	0	14.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	138.2	0	BX	0	14.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	138.8	0	BX	0	14.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	139.4	0	BX	0	14.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	140.1	0	BX	0	13.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	140.7	0	BX	0	13.90	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	141.3	0	BX	0	13.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	142.0	0	BX	0	13.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	142.6	0	BX	0	13.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	143.3	0	BX	0	13.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	143.9	0	BX	0	13.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	144.5	0	BX	0	13.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	145.2	0	BX	0	13.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	145.8	0	BX	0	13.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	146.4	0	BX	0	13.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	147.1	0	BX	0	13.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	147.7	0	BX	0	13.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	148.4	0	BX	0	13.69	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	149.0	0	BX	0	13.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	149.6	0	BX	0	13.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	150.3	0	BX	0	13.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	150.9	0	BX	0	13.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	151.5	0	BX	0	13.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	152.2	0	BX	0	13.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	152.8	0	BX	0	13.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	153.4	0	BX	0	13.33	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	154.1	0	BX	0	13.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	154.7	0	BX	0	13.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	155.4	0	BX	0	13.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	156.0	0	BX	0	13.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	156.6	0	BX	0	13.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	157.3	0	BX	0	12.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	157.9	0	BX	0	12.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	158.5	0	BX	0	12.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	159.2	0	BX	0	12.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	159.8	0	BX	0	12.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	160.5	0	BX	0	12.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	161.1	0	BX	0	12.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	161.7	0	BX	0	12.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	162.4	0	BX	0	12.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	163.0	0	BX	0	12.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	163.6	0	BX	0	12.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	164.3	0	BX	0	12.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	164.9	0	BX	0	12.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	165.5	0	BX	0	12.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	166.2	0	BX	0	12.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	166.8	0	BX	0	12.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	167.4	0	BX	0	12.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	168.1	0	BX	0	12.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	168.7	0	BX	0	12.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	169.4	0	BX	0	12.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	170.0	0	BX	0	12.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	170.6	0	BX	0	12.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	171.3	0	BX	0	12.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	171.9	0	BX	0	12.21	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	172.5	0	BX	0	12.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	173.2	0	BX	0	12.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	173.8	0	BX	0	12.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	174.4	0	BX	0	11.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	175.1	0	BX	0	11.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	175.7	0	BX	0	11.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	176.3	0	BX	0	11.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	177.0	0	BX	0	11.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	177.6	0	BX	0	11.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	178.3	0	BX	0	11.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	178.9	0	BX	0	11.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	179.5	0	BX	0	11.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	180.2	0	BX	0	11.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	180.8	0	BX	0	11.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	181.4	0	BX	0	11.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	182.1	0	BX	0	11.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	182.7	0	BX	0	11.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	183.3	0	BX	0	11.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	184.0	0	BX	0	11.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	184.6	0	BX	0	11.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	185.2	0	BX	0	11.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	185.9	0	BX	0	11.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	186.5	0	BX	0	11.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	187.1	0	BX	0	11.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	187.8	0	BX	0	11.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	188.4	0	BX	0	11.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	189.0	0	BX	0	11.33	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	189.7	0	BX	0	11.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	190.3	0	BX	0	11.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	190.9	0	BX	0	11.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	191.6	0	BX	0	11.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	192.2	0	BX	0	11.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	192.9	0	BX	0	11.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	193.5	0	BX	0	11.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	194.1	0	BX	0	11.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	194.8	0	BX	0	11.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	195.4	0	BX	0	11.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	196.0	0	BX	0	11.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	196.7	0	BX	0	11.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	197.3	0	BX	0	11.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	197.9	0	BX	0	10.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	198.6	0	BX	0	10.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	199.2	0	BX	0	10.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	199.8	0	BX	0	10.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	200.5	0	BX	0	10.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	201.1	0	BX	0	10.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	201.7	0	BX	0	10.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	202.4	0	BX	0	10.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	203.0	0	BX	0	10.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	203.6	0	BX	0	10.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	204.3	0	BX	0	10.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	204.9	0	BX	0	10.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	205.5	0	BX	0	10.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	206.2	0	BX	0	10.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	206.8	0	BX	0	10.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	207.4	0	BX	0	10.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	208.1	0	BX	0	10.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	208.7	0	BX	0	10.61	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	209.3	0	BX	0	10.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	210.0	0	BX	0	10.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	210.6	0	BX	0	10.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	211.2	0	BX	0	10.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	211.9	0	BX	0	10.45	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	212.5	0	BX	0	10.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	213.1	0	BX	0	10.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	213.8	0	BX	0	10.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	214.4	0	BX	0	10.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	215.0	0	BX	0	10.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	215.7	0	BX	0	10.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	216.3	0	BX	0	10.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	216.9	0	BX	0	10.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	217.6	0	BX	0	10.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	218.2	0	BX	0	10.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	218.8	0	BX	0	10.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	219.4	0	BX	0	10.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	220.1	0	BX	0	10.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	220.7	0	BX	0	10.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	221.3	0	BX	0	10.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	222.0	0	BX	0	10.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	222.6	0	BX	0	10.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	223.2	0	BX	0	10.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	223.9	0	BX	0	10.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	224.5	0	BX	0	10.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	225.1	0	BX	0	10.02	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	225.8	0	BX	0	9.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	226.4	0	BX	0	9.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	227.0	0	BX	0	9.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	227.7	0	BX	0	9.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	228.3	0	BX	0	9.69	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	228.9	0	BX	0	9.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	229.6	0	BX	0	9.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	230.2	0	BX	0	9.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	230.8	0	BX	0	9.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	231.5	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	232.1	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	232.7	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	233.4	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	234.0	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	234.6	0	BX	0	9.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	235.2	0	BX	0	9.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	235.9	0	BX	0	9.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	236.5	0	BX	0	9.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	237.1	0	BX	0	9.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	237.8	0	BX	0	9.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	238.4	0	BX	0	9.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	239.0	0	BX	0	9.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	239.7	0	BX	0	9.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	240.3	0	BX	0	9.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	240.9	0	BX	0	9.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	241.6	0	BX	0	9.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	242.2	0	BX	0	9.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	242.8	0	BX	0	9.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	243.4	0	BX	0	9.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	244.1	0	BX	0	9.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	244.7	0	BX	0	9.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	245.3	0	BX	0	9.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	246.0	0	BX	0	9.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	246.6	0	BX	0	9.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	247.2	0	BX	0	9.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	247.9	0	BX	0	9.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	248.5	0	BX	0	9.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	249.1	0	BX	0	9.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	249.8	0	BX	0	9.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	250.4	0	BX	0	9.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	251.0	0	BX	0	9.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	251.6	0	BX	0	9.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	252.3	0	BX	0	9.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	252.9	0	BX	0	9.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	253.5	0	BX	0	9.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	254.2	0	BX	0	9.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	254.8	0	BX	0	9.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	255.4	0	BX	0	9.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	256.1	0	BX	0	9.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	256.7	0	BX	0	9.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	257.3	0	BX	0	9.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	257.9	0	BX	0	9.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	258.6	0	BX	0	9.33	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	259.2	0	BX	0	9.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	259.8	0	BX	0	9.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	260.5	0	BX	0	9.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	261.1	0	BX	0	9.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	261.7	0	BX	0	9.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	262.4	0	BX	0	9.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	263.0	0	BX	0	9.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	263.6	0	BX	0	9.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	264.2	0	BX	0	9.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	264.9	0	BX	0	9.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	265.5	0	BX	0	9.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	266.1	0	BX	0	9.21	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	266.8	0	BX	0	9.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	267.4	0	BX	0	9.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	268.0	0	BX	0	9.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	268.6	0	BX	0	9.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	269.3	0	BX	0	9.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	269.9	0	BX	0	9.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	270.5	0	BX	0	9.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	271.2	0	BX	0	9.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	271.8	0	BX	0	9.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	272.4	0	BX	0	9.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	273.0	0	BX	0	9.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	273.7	0	BX	0	9.02	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	274.3	0	BX	0	8.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	274.9	0	BX	0	8.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	275.6	0	BX	0	8.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	276.2	0	BX	0	8.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	276.8	0	BX	0	8.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	277.4	0	BX	0	8.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	278.1	0	BX	0	8.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	278.7	0	BX	0	8.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	279.3	0	BX	0	8.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	280.0	0	BX	0	8.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	280.6	0	BX	0	8.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	281.2	0	BX	0	8.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	281.8	0	BX	0	8.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	282.5	0	BX	0	8.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	283.1	0	BX	0	8.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	283.7	0	BX	0	8.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	284.4	0	BX	0	8.61	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	285.0	0	BX	0	8.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	285.6	0	BX	0	8.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	286.2	0	BX	0	8.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	286.9	0	BX	0	8.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	287.5	0	BX	0	8.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	288.1	0	BX	0	8.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	288.7	0	BX	0	8.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	289.4	0	BX	0	8.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	290.0	0	BX	0	8.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	290.6	0	BX	0	8.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	291.3	0	BX	0	8.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	291.9	0	BX	0	8.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	292.5	0	BX	0	8.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	293.1	0	BX	0	8.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	293.8	0	BX	0	8.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	294.4	0	BX	0	8.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	295.0	0	BX	0	8.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	295.7	0	BX	0	8.33	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	296.3	0	BX	0	8.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	296.9	0	BX	0	8.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	297.5	0	BX	0	8.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	298.2	0	BX	0	8.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	298.8	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	299.4	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	300.0	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	300.7	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	301.3	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	301.9	0	BX	0	8.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	302.5	0	BX	0	8.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	303.2	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	303.8	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	304.4	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	305.1	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	305.7	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	306.3	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	306.9	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	307.6	0	BX	0	8.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	308.2	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	308.8	0	BX	0	8.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	309.4	0	BX	0	8.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	310.1	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	310.7	0	BX	0	8.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	311.3	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	311.9	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	312.6	0	BX	0	8.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	313.2	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	313.8	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	314.4	0	BX	0	8.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	315.1	0	BX	0	8.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	315.7	0	BX	0	8.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	316.3	0	BX	0	8.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	316.9	0	BX	0	8.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	317.6	0	BX	0	8.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	318.2	0	BX	0	8.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	318.8	0	BX	0	8.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	319.5	0	BX	0	8.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	320.1	0	BX	0	8.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	320.7	0	BX	0	8.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	321.3	0	BX	0	8.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	322.0	0	BX	0	8.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	322.6	0	BX	0	8.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	323.2	0	BX	0	8.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	323.8	0	BX	0	8.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	324.5	0	BX	0	8.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	325.1	0	BX	0	8.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	325.7	0	BX	0	8.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	326.3	0	BX	0	8.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	327.0	0	BX	0	7.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	327.6	0	BX	0	7.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	328.2	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	328.8	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	329.5	0	BX	0	7.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	330.1	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	330.7	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	331.3	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	332.0	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	332.6	0	BX	0	7.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	333.2	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	333.8	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	334.5	0	BX	0	7.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	335.1	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	335.7	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	336.3	0	BX	0	7.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	336.9	0	BX	0	7.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	337.6	0	BX	0	7.90	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	338.2	0	BX	0	7.90	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	338.8	0	BX	0	7.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	339.4	0	BX	0	7.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	340.1	0	BX	0	7.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	340.7	0	BX	0	7.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	341.3	0	BX	0	7.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	341.9	0	BX	0	7.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	342.6	0	BX	0	7.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	343.2	0	BX	0	7.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	343.8	0	BX	0	7.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	344.4	0	BX	0	7.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	345.1	0	BX	0	7.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	345.7	0	BX	0	7.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	346.3	0	BX	0	7.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	346.9	0	BX	0	7.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	347.6	0	BX	0	7.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	348.2	0	BX	0	7.69	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	348.8	0	BX	0	7.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	349.4	0	BX	0	7.69	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	350.0	0	BX	0	7.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	350.7	0	BX	0	7.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	351.3	0	BX	0	7.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	351.9	0	BX	0	7.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	352.5	0	BX	0	7.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	353.2	0	BX	0	7.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	353.8	0	BX	0	7.68	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	354.4	0	BX	0	7.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	355.0	0	BX	0	7.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	355.7	0	BX	0	7.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	356.3	0	BX	0	7.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	356.9	0	BX	0	7.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	357.5	0	BX	0	7.61	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	358.2	0	BX	0	7.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	358.8	0	BX	0	7.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	359.4	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	360.0	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	360.6	0	BX	0	7.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	361.3	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	361.9	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	362.5	0	BX	0	7.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	363.1	0	BX	0	7.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	363.8	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	364.4	0	BX	0	7.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	365.0	0	BX	0	7.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	365.6	0	BX	0	7.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	366.2	0	BX	0	7.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	366.9	0	BX	0	7.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	367.5	0	BX	0	7.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	368.1	0	BX	0	7.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	368.7	0	BX	0	7.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	369.4	0	BX	0	7.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	370.0	0	BX	0	7.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	370.6	0	BX	0	7.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	371.2	0	BX	0	7.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	371.8	0	BX	0	7.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	372.5	0	BX	0	7.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	373.1	0	BX	0	7.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	373.7	0	BX	0	7.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	374.3	0	BX	0	7.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	375.0	0	BX	0	7.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	375.6	0	BX	0	7.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	376.2	0	BX	0	7.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	376.8	0	BX	0	7.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	377.4	0	BX	0	7.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	378.1	0	BX	0	7.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	378.7	0	BX	0	7.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	379.3	0	BX	0	7.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	379.9	0	BX	0	7.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	380.5	0	BX	0	7.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	381.2	0	BX	0	7.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	381.8	0	BX	0	7.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	382.4	0	BX	0	7.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	383.0	0	BX	0	7.54	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	383.7	0	BX	0	7.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	384.3	0	BX	0	7.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	384.9	0	BX	0	7.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	385.5	0	BX	0	7.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	386.1	0	BX	0	7.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	386.8	0	BX	0	7.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	387.4	0	BX	0	7.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	388.0	0	BX	0	7.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	388.6	0	BX	0	7.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	389.2	0	BX	0	7.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	389.9	0	BX	0	7.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	390.5	0	BX	0	7.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	391.1	0	BX	0	7.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	391.7	0	BX	0	7.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	392.3	0	BX	0	7.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	393.0	0	BX	0	7.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	393.6	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	394.2	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	394.8	0	BX	0	7.41	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	395.4	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	396.1	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	396.7	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	397.3	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	397.9	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	398.5	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	399.2	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	399.8	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	400.4	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	401.0	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	401.6	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	402.3	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	402.9	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	403.5	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	404.1	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	404.7	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	405.4	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	406.0	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	406.6	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	407.2	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	407.8	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	408.5	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	409.1	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	409.7	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	410.3	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	410.9	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	411.6	0	BX	0	7.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	412.2	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	412.8	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	413.4	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	414.0	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	414.6	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	415.3	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	415.9	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	416.5	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	417.1	0	BX	0	7.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	417.7	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	418.4	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	419.0	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	419.6	0	BX	0	7.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	420.2	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	420.8	0	BX	0	7.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	421.5	0	BX	0	7.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	422.1	0	BX	0	7.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	422.7	0	BX	0	7.33	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	423.3	0	BX	0	7.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	423.9	0	BX	0	7.30	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	424.5	0	BX	0	7.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	425.2	0	BX	0	7.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	425.8	0	BX	0	7.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	426.4	0	BX	0	7.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	427.0	0	BX	0	7.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	427.6	0	BX	0	7.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	428.3	0	BX	0	7.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	428.9	0	BX	0	7.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	429.5	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	430.1	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	430.7	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	431.3	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	432.0	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	432.6	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	433.2	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	433.8	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	434.4	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	435.0	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	435.7	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	436.3	0	BX	0	7.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	436.9	0	BX	0	7.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	437.5	0	BX	0	7.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	438.1	0	BX	0	7.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	438.8	0	BX	0	7.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	439.4	0	BX	0	7.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	440.0	0	BX	0	7.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	440.6	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	441.2	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	441.8	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	442.5	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	443.1	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	443.7	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	444.3	0	BX	0	7.20	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	444.9	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	445.5	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	446.2	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	446.8	0	BX	0	7.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	447.4	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	448.0	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	448.6	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	449.2	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	449.9	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	450.5	0	BX	0	7.18	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	451.1	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	451.7	0	BX	0	7.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	452.3	0	BX	0	7.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	452.9	0	BX	0	7.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	453.6	0	BX	0	7.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	454.2	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	454.8	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	455.4	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	456.0	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	456.6	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	457.3	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	457.9	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	458.5	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	459.1	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	459.7	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	460.3	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	460.9	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	461.6	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	462.2	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	462.8	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	463.4	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	464.0	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	464.6	0	BX	0	7.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	465.3	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	465.9	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	466.5	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	467.1	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	467.7	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	468.3	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	468.9	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	469.6	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	470.2	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	470.8	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	471.4	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	472.0	0	BX	0	7.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	472.6	0	BX	0	7.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	473.3	0	BX	0	7.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	473.9	0	BX	0	7.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	474.5	0	BX	0	7.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	475.1	0	BX	0	7.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	475.7	0	BX	0	7.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	476.3	0	BX	0	7.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	476.9	0	BX	0	7.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	477.6	0	BX	0	7.16	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	478.2	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	478.8	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	479.4	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	480.0	0	BX	0	7.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	480.6	0	BX	0	7.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	481.2	0	BX	0	7.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	481.9	0	BX	0	7.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	482.5	0	BX	0	7.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	483.1	0	BX	0	7.14	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	483.7	0	BX	0	7.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	484.3	0	BX	0	7.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	484.9	0	BX	0	7.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	485.5	0	BX	0	7.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	486.2	0	BX	0	7.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	486.8	0	BX	0	7.02	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	487.4	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	488.0	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	488.6	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	489.2	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	489.8	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	490.4	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	491.1	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	491.7	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	492.3	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	492.9	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	493.5	0	BX	0	6.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	494.1	0	BX	0	6.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	494.7	0	BX	0	6.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	495.4	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	496.0	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	496.6	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	497.2	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	497.8	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	498.4	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	499.0	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	499.6	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	500.3	0	BX	0	7.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	500.9	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	501.5	0	BX	0	7.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	502.1	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	502.7	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	503.3	0	BX	0	6.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	503.9	0	BX	0	6.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	504.5	0	BX	0	6.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	505.2	0	BX	0	6.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	505.8	0	BX	0	6.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	506.4	0	BX	0	6.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	507.0	0	BX	0	6.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	507.6	0	BX	0	6.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	508.2	0	BX	0	6.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	508.8	0	BX	0	6.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	509.4	0	BX	0	6.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	510.1	0	BX	0	6.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	510.7	0	BX	0	6.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	511.3	0	BX	0	6.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	511.9	0	BX	0	6.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	512.5	0	BX	0	6.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	513.1	0	BX	0	6.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	513.7	0	BX	0	6.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	514.3	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	515.0	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	515.6	0	BX	0	6.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	516.2	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	516.8	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	517.4	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	518.0	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	518.6	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	519.2	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	519.9	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	520.5	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	521.1	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	521.7	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	522.3	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	522.9	0	BX	0	6.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	523.5	0	BX	0	6.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	524.1	0	BX	0	6.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	524.7	0	BX	0	6.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	525.4	0	BX	0	6.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	526.0	0	BX	0	6.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	526.6	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	527.2	0	BX	0	6.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	527.8	0	BX	0	6.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	528.4	0	BX	0	6.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	529.0	0	BX	0	6.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	529.6	0	BX	0	6.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	530.2	0	BX	0	6.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	530.9	0	BX	0	6.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	531.5	0	BX	0	6.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	532.1	0	BX	0	6.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	532.7	0	BX	0	6.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	533.3	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	533.9	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	534.5	0	BX	0	6.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	535.1	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	535.7	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	536.3	0	BX	0	6.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	537.0	0	BX	0	6.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	537.6	0	BX	0	6.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	538.2	0	BX	0	6.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	538.8	0	BX	0	6.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	539.4	0	BX	0	6.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	540.0	0	BX	0	6.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	540.6	0	BX	0	6.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	541.2	0	BX	0	6.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	541.8	0	BX	0	6.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	542.4	0	BX	0	6.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	543.1	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	543.7	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	544.3	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	544.9	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	545.5	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	546.1	0	BX	0	6.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	546.7	0	BX	0	6.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	547.3	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	547.9	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	548.5	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	549.2	0	BX	0	6.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	549.8	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	550.4	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	551.0	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	551.6	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	552.2	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	552.8	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	553.4	0	BX	0	6.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	554.0	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	554.6	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	555.2	0	BX	0	6.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	555.9	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	556.5	0	BX	0	6.75	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	557.1	0	BX	0	6.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	557.7	0	BX	0	6.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	558.3	0	BX	0	6.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	558.9	0	BX	0	6.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	559.5	0	BX	0	6.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	560.1	0	BX	0	6.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	560.7	0	BX	0	6.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	561.3	0	BX	0	6.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	561.9	0	BX	0	6.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	562.6	0	BX	0	6.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	563.2	0	BX	0	6.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	563.8	0	BX	0	6.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	564.4	0	BX	0	6.69	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	565.0	0	BX	0	6.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	565.6	0	BX	0	6.67	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	566.2	0	BX	0	6.66	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	566.8	0	BX	0	6.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	567.4	0	BX	0	6.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	568.0	0	BX	0	6.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	568.6	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	569.2	0	BX	0	6.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	569.8	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	570.5	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	571.1	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	571.7	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	572.3	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	572.9	0	BX	0	6.64	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	573.5	0	BX	0	6.65	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	574.1	0	BX	0	6.63	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	574.7	0	BX	0	6.62	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	575.3	0	BX	0	6.61	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	575.9	0	BX	0	6.60	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	576.5	0	BX	0	6.59	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	577.1	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	577.7	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	578.4	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	579.0	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	579.6	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	580.2	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	580.8	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	581.4	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	582.0	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	582.6	0	BX	0	6.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	583.2	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	583.8	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	584.4	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	585.0	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	585.6	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	586.2	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	586.9	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	587.5	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	588.1	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	588.7	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	589.3	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	589.9	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	590.5	0	BX	0	6.56	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	591.1	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	591.7	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	592.3	0	BX	0	6.58	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	592.9	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	593.5	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	594.1	0	BX	0	6.57	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	594.7	0	BX	0	6.55	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	595.3	0	BX	0	6.54	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	596.0	0	BX	0	6.54	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	596.6	0	BX	0	6.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	597.2	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	597.8	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	598.4	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	599.0	0	BX	0	6.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	599.6	0	BX	0	6.53	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	600.2	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	600.8	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	601.4	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	602.0	0	BX	0	6.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	602.6	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	603.2	0	BX	0	6.52	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	603.8	0	BX	0	6.51	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	604.4	0	BX	0	6.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	605.0	0	BX	0	6.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	605.6	0	BX	0	6.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	606.3	0	BX	0	6.50	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	606.9	0	BX	0	6.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	607.5	0	BX	0	6.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	608.1	0	BX	0	6.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	608.7	0	BX	0	6.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	609.3	0	BX	0	6.49	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	609.9	0	BX	0	6.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	610.5	0	BX	0	6.48	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	611.1	0	BX	0	6.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	611.7	0	BX	0	6.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	612.3	0	BX	0	6.47	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	612.9	0	BX	0	6.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	613.5	0	BX	0	6.46	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	614.1	0	BX	0	6.45	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	614.7	0	BX	0	6.45	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	615.3	0	BX	0	6.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	615.9	0	BX	0	6.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	616.5	0	BX	0	6.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	617.1	0	BX	0	6.45	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	617.7	0	BX	0	6.44	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	618.3	0	BX	0	6.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	619.0	0	BX	0	6.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	619.6	0	BX	0	6.43	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	620.2	0	BX	0	6.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	620.8	0	BX	0	6.42	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	621.4	0	BX	0	6.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	622.0	0	BX	0	6.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	622.6	0	BX	0	6.40	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	623.2	0	BX	0	6.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	623.8	0	BX	0	6.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	624.4	0	BX	0	6.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	625.0	0	BX	0	6.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	625.6	0	BX	0	6.39	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	626.2	0	BX	0	6.38	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	626.8	0	BX	0	6.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	627.4	0	BX	0	6.37	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	628.0	0	BX	0	6.36	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	628.6	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	629.2	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	629.8	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	630.4	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	631.0	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	631.6	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	632.2	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	632.8	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	633.4	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	634.1	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	634.7	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	635.3	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	635.9	0	BX	0	6.35	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	636.5	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	637.1	0	BX	0	6.34	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	637.7	0	BX	0	6.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	638.3	0	BX	0	6.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	638.9	0	BX	0	6.32	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	639.5	0	BX	0	6.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	640.1	0	BX	0	6.31	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	640.7	0	BX	0	6.30	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	641.3	0	BX	0	6.30	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	641.9	0	BX	0	6.30	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	642.5	0	BX	0	6.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	643.1	0	BX	0	6.30	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	643.7	0	BX	0	6.29	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	644.3	0	BX	0	6.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	644.9	0	BX	0	6.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	645.5	0	BX	0	6.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	646.1	0	BX	0	6.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	646.7	0	BX	0	6.28	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	647.3	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	647.9	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	648.5	0	BX	0	6.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	649.1	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	649.7	0	BX	0	6.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	650.3	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	650.9	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	651.5	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	652.1	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	652.7	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	653.3	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	653.9	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	654.5	0	BX	0	6.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	655.1	0	BX	0	6.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	655.7	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	656.3	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	657.0	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	657.6	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	658.2	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	658.8	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	659.4	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	660.0	0	BX	0	6.27	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	660.6	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	661.2	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	661.8	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	662.4	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	663.0	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	663.6	0	BX	0	6.25	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	664.2	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	664.8	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	665.4	0	BX	0	6.26	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	666.0	0	BX	0	6.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	666.6	0	BX	0	6.24	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	667.2	0	BX	0	6.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	667.8	0	BX	0	6.23	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	668.4	0	BX	0	6.22	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	669.0	0	BX	0	6.21	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	669.6	0	BX	0	6.19	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	670.2	0	BX	0	6.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	670.8	0	BX	0	6.17	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	671.4	0	BX	0	6.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	672.0	0	BX	0	6.15	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	672.6	0	BX	0	6.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	673.2	0	BX	0	6.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	673.8	0	BX	0	6.13	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	674.4	0	BX	0	6.12	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	675.0	0	BX	0	6.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	675.6	0	BX	0	6.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	676.2	0	BX	0	6.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	676.8	0	BX	0	6.11	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	677.4	0	BX	0	6.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	678.0	0	BX	0	6.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	678.6	0	BX	0	6.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	679.2	0	BX	0	6.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	679.8	0	BX	0	6.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	680.4	0	BX	0	6.09	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	681.0	0	BX	0	6.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	681.6	0	BX	0	6.10	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	682.2	0	BX	0	6.08	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	682.8	0	BX	0	6.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	683.4	0	BX	0	6.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	684.0	0	BX	0	6.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	684.6	0	BX	0	6.07	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	685.2	0	BX	0	6.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	685.8	0	BX	0	6.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	686.4	0	BX	0	6.06	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	687.0	0	BX	0	6.05	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	687.6	0	BX	0	6.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	688.2	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	688.8	0	BX	0	6.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	689.4	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	690.0	0	BX	0	6.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	690.6	0	BX	0	6.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	691.2	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	691.8	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	692.4	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	693.0	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	693.6	0	BX	0	5.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	694.2	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	694.8	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	695.4	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	696.0	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	696.6	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	697.2	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	697.8	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	698.4	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	699.0	0	BX	0	5.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	699.6	0	BX	0	5.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	700.2	0	BX	0	5.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	700.8	0	BX	0	5.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	701.4	0	BX	0	5.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	702.0	0	BX	0	6.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	702.6	0	BX	0	6.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	703.2	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	703.8	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	704.4	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	705.0	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	705.6	0	BX	0	6.04	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	706.1	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	706.7	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	707.3	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	707.9	0	BX	0	6.03	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	708.5	0	BX	0	6.02	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	709.1	0	BX	0	6.01	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	709.7	0	BX	0	6.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	710.3	0	BX	0	6.00	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	710.9	0	BX	0	5.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	711.5	0	BX	0	5.99	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	712.1	0	BX	0	5.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	712.7	0	BX	0	5.98	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	713.3	0	BX	0	5.97	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	713.9	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	714.5	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	715.1	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	715.7	0	BX	0	5.96	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	716.3	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	716.9	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	717.5	0	BX	0	5.95	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	718.1	0	BX	0	5.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	718.7	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	719.3	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	719.9	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	720.5	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	721.1	0	BX	0	5.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	721.7	0	BX	0	5.94	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	722.3	0	BX	0	5.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	722.9	0	BX	0	5.93	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	723.5	0	BX	0	5.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	724.1	0	BX	0	5.91	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	724.7	0	BX	0	5.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	725.3	0	BX	0	5.92	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	725.9	0	BX	0	5.90	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	726.5	0	BX	0	5.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	727.1	0	BX	0	5.89	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	727.7	0	BX	0	5.88	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	728.3	0	BX	0	5.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	728.8	0	BX	0	5.87	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	729.4	0	BX	0	5.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	730.0	0	BX	0	5.86	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	730.6	0	BX	0	5.85	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	731.2	0	BX	0	5.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	731.8	0	BX	0	5.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	732.4	0	BX	0	5.83	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	733.0	0	BX	0	5.84	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	733.6	0	BX	0	5.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	734.2	0	BX	0	5.82	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	734.8	0	BX	0	5.81	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	735.4	0	BX	0	5.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	736.0	0	BX	0	5.79	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	736.6	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	737.2	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	737.8	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	738.4	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	739.0	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	739.6	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	740.2	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	740.8	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	741.4	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	742.0	0	BX	0	5.80	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	742.6	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	743.2	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	743.8	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	744.3	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	744.9	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	745.5	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	746.1	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	746.7	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	747.3	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	747.9	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	748.5	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	749.1	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	749.7	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	750.3	0	BX	0	5.77	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	750.9	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	751.5	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	752.1	0	BX	0	5.78	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	752.7	0	BX	0	5.76	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	753.3	0	BX	0	5.74	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	753.9	0	BX	0	5.73	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	754.5	0	BX	0	5.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	755.1	0	BX	0	5.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	755.7	0	BX	0	5.72	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	756.2	0	BX	0	5.71	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	756.8	0	BX	0	5.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	757.4	0	BX	0	5.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	758.0	0	BX	0	5.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	758.6	0	BX	0	5.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	759.2	0	BX	0	5.70	0
@153___1994243	001	C	07/25/1994	05:00	129.2700	6.9867	0	759.8	0	BX	0	5.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	0.6	0	BX	0	28.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	1.3	0	BX	0	28.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	1.9	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	2.6	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	3.2	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	3.9	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	4.5	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	5.2	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	5.8	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	6.5	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	7.1	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	7.8	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	8.4	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	9.1	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	9.7	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	10.4	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	11.0	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	11.6	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	12.3	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	12.9	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	13.6	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	14.2	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	14.9	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	15.5	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	16.2	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	16.8	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	17.5	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	18.1	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	18.8	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	19.4	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	20.0	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	20.7	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	21.3	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	22.0	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	22.6	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	23.3	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	23.9	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	24.6	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	25.2	0	BX	0	28.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	25.9	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	26.5	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	27.1	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	27.8	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	28.4	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	29.1	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	29.7	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	30.4	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	31.0	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	31.7	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	32.3	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	33.0	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	33.6	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	34.2	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	34.9	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	35.5	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	36.2	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	36.8	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	37.5	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	38.1	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	38.8	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	39.4	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	40.0	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	40.7	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	41.3	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	42.0	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	42.6	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	43.3	0	BX	0	28.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	43.9	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	44.6	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	45.2	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	45.8	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	46.5	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	47.1	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	47.8	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	48.4	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	49.1	0	BX	0	28.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	49.7	0	BX	0	28.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	50.4	0	BX	0	28.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	51.0	0	BX	0	28.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	51.6	0	BX	0	28.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	52.3	0	BX	0	28.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	52.9	0	BX	0	28.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	53.6	0	BX	0	28.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	54.2	0	BX	0	28.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	54.9	0	BX	0	28.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	55.5	0	BX	0	28.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	56.1	0	BX	0	28.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	56.8	0	BX	0	27.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	57.4	0	BX	0	27.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	58.1	0	BX	0	26.97	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	58.7	0	BX	0	26.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	59.4	0	BX	0	26.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	60.0	0	BX	0	26.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	60.6	0	BX	0	25.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	61.3	0	BX	0	25.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	61.9	0	BX	0	25.57	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	62.6	0	BX	0	25.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	63.2	0	BX	0	25.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	63.9	0	BX	0	25.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	64.5	0	BX	0	25.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	65.1	0	BX	0	25.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	65.8	0	BX	0	25.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	66.4	0	BX	0	24.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	67.1	0	BX	0	24.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	67.7	0	BX	0	24.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	68.4	0	BX	0	24.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	69.0	0	BX	0	24.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	69.6	0	BX	0	24.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	70.3	0	BX	0	24.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	70.9	0	BX	0	24.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	71.6	0	BX	0	24.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	72.2	0	BX	0	24.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	72.9	0	BX	0	24.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	73.5	0	BX	0	23.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	74.1	0	BX	0	23.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	74.8	0	BX	0	23.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	75.4	0	BX	0	23.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	76.1	0	BX	0	23.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	76.7	0	BX	0	23.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	77.4	0	BX	0	22.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	78.0	0	BX	0	22.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	78.6	0	BX	0	22.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	79.3	0	BX	0	22.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	79.9	0	BX	0	22.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	80.6	0	BX	0	22.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	81.2	0	BX	0	22.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	81.8	0	BX	0	22.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	82.5	0	BX	0	22.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	83.1	0	BX	0	22.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	83.8	0	BX	0	21.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	84.4	0	BX	0	21.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	85.1	0	BX	0	21.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	85.7	0	BX	0	21.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	86.3	0	BX	0	21.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	87.0	0	BX	0	21.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	87.6	0	BX	0	21.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	88.3	0	BX	0	20.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	88.9	0	BX	0	20.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	89.5	0	BX	0	20.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	90.2	0	BX	0	20.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	90.8	0	BX	0	20.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	91.5	0	BX	0	19.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	92.1	0	BX	0	19.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	92.7	0	BX	0	19.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	93.4	0	BX	0	19.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	94.0	0	BX	0	19.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	94.7	0	BX	0	19.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	95.3	0	BX	0	19.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	96.0	0	BX	0	19.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	96.6	0	BX	0	18.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	97.2	0	BX	0	18.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	97.9	0	BX	0	18.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	98.5	0	BX	0	18.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	99.2	0	BX	0	18.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	99.8	0	BX	0	18.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	100.4	0	BX	0	18.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	101.1	0	BX	0	18.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	101.7	0	BX	0	18.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	102.4	0	BX	0	18.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	103.0	0	BX	0	18.03	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	103.6	0	BX	0	17.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	104.3	0	BX	0	17.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	104.9	0	BX	0	17.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	105.6	0	BX	0	17.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	106.2	0	BX	0	17.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	106.8	0	BX	0	17.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	107.5	0	BX	0	17.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	108.1	0	BX	0	17.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	108.8	0	BX	0	17.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	109.4	0	BX	0	17.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	110.0	0	BX	0	17.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	110.7	0	BX	0	17.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	111.3	0	BX	0	17.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	112.0	0	BX	0	17.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	112.6	0	BX	0	17.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	113.2	0	BX	0	17.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	113.9	0	BX	0	16.97	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	114.5	0	BX	0	16.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	115.2	0	BX	0	16.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	115.8	0	BX	0	16.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	116.4	0	BX	0	16.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	117.1	0	BX	0	16.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	117.7	0	BX	0	16.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	118.4	0	BX	0	16.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	119.0	0	BX	0	16.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	119.6	0	BX	0	16.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	120.3	0	BX	0	16.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	120.9	0	BX	0	16.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	121.5	0	BX	0	16.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	122.2	0	BX	0	16.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	122.8	0	BX	0	15.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	123.5	0	BX	0	15.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	124.1	0	BX	0	15.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	124.7	0	BX	0	15.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	125.4	0	BX	0	15.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	126.0	0	BX	0	15.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	126.7	0	BX	0	15.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	127.3	0	BX	0	15.41	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	127.9	0	BX	0	15.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	128.6	0	BX	0	15.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	129.2	0	BX	0	15.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	129.9	0	BX	0	15.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	130.5	0	BX	0	15.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	131.1	0	BX	0	15.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	131.8	0	BX	0	15.12	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	132.4	0	BX	0	15.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	133.0	0	BX	0	15.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	133.7	0	BX	0	15.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	134.3	0	BX	0	14.98	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	135.0	0	BX	0	14.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	135.6	0	BX	0	14.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	136.2	0	BX	0	14.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	136.9	0	BX	0	14.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	137.5	0	BX	0	14.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	138.2	0	BX	0	14.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	138.8	0	BX	0	14.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	139.4	0	BX	0	14.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	140.1	0	BX	0	14.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	140.7	0	BX	0	14.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	141.3	0	BX	0	14.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	142.0	0	BX	0	14.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	142.6	0	BX	0	14.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	143.3	0	BX	0	14.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	143.9	0	BX	0	14.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	144.5	0	BX	0	14.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	145.2	0	BX	0	14.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	145.8	0	BX	0	14.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	146.4	0	BX	0	14.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	147.1	0	BX	0	14.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	147.7	0	BX	0	14.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	148.4	0	BX	0	14.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	149.0	0	BX	0	14.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	149.6	0	BX	0	13.98	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	150.3	0	BX	0	13.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	150.9	0	BX	0	13.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	151.5	0	BX	0	13.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	152.2	0	BX	0	13.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	152.8	0	BX	0	13.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	153.4	0	BX	0	13.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	154.1	0	BX	0	13.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	154.7	0	BX	0	13.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	155.4	0	BX	0	13.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	156.0	0	BX	0	13.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	156.6	0	BX	0	13.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	157.3	0	BX	0	13.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	157.9	0	BX	0	13.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	158.5	0	BX	0	13.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	159.2	0	BX	0	13.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	159.8	0	BX	0	13.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	160.5	0	BX	0	13.51	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	161.1	0	BX	0	13.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	161.7	0	BX	0	13.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	162.4	0	BX	0	13.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	163.0	0	BX	0	13.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	163.6	0	BX	0	13.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	164.3	0	BX	0	13.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	164.9	0	BX	0	13.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	165.5	0	BX	0	13.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	166.2	0	BX	0	13.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	166.8	0	BX	0	12.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	167.4	0	BX	0	12.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	168.1	0	BX	0	12.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	168.7	0	BX	0	12.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	169.4	0	BX	0	12.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	170.0	0	BX	0	12.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	170.6	0	BX	0	12.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	171.3	0	BX	0	12.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	171.9	0	BX	0	12.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	172.5	0	BX	0	12.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	173.2	0	BX	0	12.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	173.8	0	BX	0	12.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	174.4	0	BX	0	12.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	175.1	0	BX	0	12.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	175.7	0	BX	0	12.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	176.3	0	BX	0	12.51	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	177.0	0	BX	0	12.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	177.6	0	BX	0	12.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	178.3	0	BX	0	12.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	178.9	0	BX	0	12.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	179.5	0	BX	0	12.25	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	180.2	0	BX	0	12.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	180.8	0	BX	0	12.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	181.4	0	BX	0	12.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	182.1	0	BX	0	12.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	182.7	0	BX	0	12.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	183.3	0	BX	0	12.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	184.0	0	BX	0	11.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	184.6	0	BX	0	11.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	185.2	0	BX	0	11.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	185.9	0	BX	0	11.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	186.5	0	BX	0	11.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	187.1	0	BX	0	11.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	187.8	0	BX	0	11.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	188.4	0	BX	0	11.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	189.0	0	BX	0	11.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	189.7	0	BX	0	11.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	190.3	0	BX	0	11.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	190.9	0	BX	0	11.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	191.6	0	BX	0	11.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	192.2	0	BX	0	11.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	192.9	0	BX	0	11.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	193.5	0	BX	0	11.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	194.1	0	BX	0	11.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	194.8	0	BX	0	11.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	195.4	0	BX	0	11.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	196.0	0	BX	0	11.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	196.7	0	BX	0	11.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	197.3	0	BX	0	11.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	197.9	0	BX	0	11.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	198.6	0	BX	0	11.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	199.2	0	BX	0	11.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	199.8	0	BX	0	11.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	200.5	0	BX	0	11.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	201.1	0	BX	0	11.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	201.7	0	BX	0	11.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	202.4	0	BX	0	11.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	203.0	0	BX	0	11.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	203.6	0	BX	0	11.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	204.3	0	BX	0	11.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	204.9	0	BX	0	11.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	205.5	0	BX	0	11.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	206.2	0	BX	0	11.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	206.8	0	BX	0	11.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	207.4	0	BX	0	11.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	208.1	0	BX	0	11.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	208.7	0	BX	0	11.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	209.3	0	BX	0	11.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	210.0	0	BX	0	10.96	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	210.6	0	BX	0	10.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	211.2	0	BX	0	10.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	211.9	0	BX	0	10.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	212.5	0	BX	0	10.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	213.1	0	BX	0	10.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	213.8	0	BX	0	10.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	214.4	0	BX	0	10.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	215.0	0	BX	0	10.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	215.7	0	BX	0	10.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	216.3	0	BX	0	10.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	216.9	0	BX	0	10.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	217.6	0	BX	0	10.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	218.2	0	BX	0	10.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	218.8	0	BX	0	10.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	219.4	0	BX	0	10.57	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	220.1	0	BX	0	10.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	220.7	0	BX	0	10.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	221.3	0	BX	0	10.41	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	222.0	0	BX	0	10.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	222.6	0	BX	0	10.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	223.2	0	BX	0	10.25	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	223.9	0	BX	0	10.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	224.5	0	BX	0	10.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	225.1	0	BX	0	10.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	225.8	0	BX	0	10.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	226.4	0	BX	0	10.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	227.0	0	BX	0	10.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	227.7	0	BX	0	10.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	228.3	0	BX	0	10.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	228.9	0	BX	0	10.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	229.6	0	BX	0	10.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	230.2	0	BX	0	10.12	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	230.8	0	BX	0	10.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	231.5	0	BX	0	10.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	232.1	0	BX	0	10.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	232.7	0	BX	0	9.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	233.4	0	BX	0	9.98	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	234.0	0	BX	0	9.96	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	234.6	0	BX	0	9.96	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	235.2	0	BX	0	9.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	235.9	0	BX	0	9.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	236.5	0	BX	0	9.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	237.1	0	BX	0	9.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	237.8	0	BX	0	9.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	238.4	0	BX	0	9.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	239.0	0	BX	0	9.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	239.7	0	BX	0	9.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	240.3	0	BX	0	9.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	240.9	0	BX	0	9.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	241.6	0	BX	0	9.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	242.2	0	BX	0	9.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	242.8	0	BX	0	9.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	243.4	0	BX	0	9.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	244.1	0	BX	0	9.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	244.7	0	BX	0	9.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	245.3	0	BX	0	9.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	246.0	0	BX	0	9.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	246.6	0	BX	0	9.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	247.2	0	BX	0	9.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	247.9	0	BX	0	9.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	248.5	0	BX	0	9.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	249.1	0	BX	0	9.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	249.8	0	BX	0	9.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	250.4	0	BX	0	9.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	251.0	0	BX	0	9.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	251.6	0	BX	0	9.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	252.3	0	BX	0	9.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	252.9	0	BX	0	9.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	253.5	0	BX	0	9.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	254.2	0	BX	0	9.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	254.8	0	BX	0	9.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	255.4	0	BX	0	9.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	256.1	0	BX	0	9.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	256.7	0	BX	0	9.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	257.3	0	BX	0	9.41	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	257.9	0	BX	0	9.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	258.6	0	BX	0	9.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	259.2	0	BX	0	9.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	259.8	0	BX	0	9.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	260.5	0	BX	0	9.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	261.1	0	BX	0	9.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	261.7	0	BX	0	9.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	262.4	0	BX	0	9.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	263.0	0	BX	0	9.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	263.6	0	BX	0	9.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	264.2	0	BX	0	9.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	264.9	0	BX	0	9.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	265.5	0	BX	0	9.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	266.1	0	BX	0	9.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	266.8	0	BX	0	9.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	267.4	0	BX	0	9.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	268.0	0	BX	0	9.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	268.6	0	BX	0	9.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	269.3	0	BX	0	9.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	269.9	0	BX	0	9.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	270.5	0	BX	0	9.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	271.2	0	BX	0	9.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	271.8	0	BX	0	9.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	272.4	0	BX	0	9.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	273.0	0	BX	0	9.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	273.7	0	BX	0	9.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	274.3	0	BX	0	9.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	274.9	0	BX	0	9.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	275.6	0	BX	0	9.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	276.2	0	BX	0	9.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	276.8	0	BX	0	9.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	277.4	0	BX	0	8.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	278.1	0	BX	0	8.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	278.7	0	BX	0	8.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	279.3	0	BX	0	8.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	280.0	0	BX	0	8.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	280.6	0	BX	0	8.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	281.2	0	BX	0	8.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	281.8	0	BX	0	8.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	282.5	0	BX	0	8.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	283.1	0	BX	0	8.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	283.7	0	BX	0	8.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	284.4	0	BX	0	8.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	285.0	0	BX	0	8.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	285.6	0	BX	0	8.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	286.2	0	BX	0	8.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	286.9	0	BX	0	8.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	287.5	0	BX	0	8.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	288.1	0	BX	0	8.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	288.7	0	BX	0	8.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	289.4	0	BX	0	8.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	290.0	0	BX	0	8.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	290.6	0	BX	0	8.41	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	291.3	0	BX	0	8.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	291.9	0	BX	0	8.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	292.5	0	BX	0	8.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	293.1	0	BX	0	8.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	293.8	0	BX	0	8.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	294.4	0	BX	0	8.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	295.0	0	BX	0	8.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	295.7	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	296.3	0	BX	0	7.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	296.9	0	BX	0	7.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	297.5	0	BX	0	7.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	298.2	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	298.8	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	299.4	0	BX	0	7.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	300.0	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	300.7	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	301.3	0	BX	0	7.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	301.9	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	302.5	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	303.2	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	303.8	0	BX	0	7.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	304.4	0	BX	0	7.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	305.1	0	BX	0	7.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	305.7	0	BX	0	7.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	306.3	0	BX	0	7.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	306.9	0	BX	0	7.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	307.6	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	308.2	0	BX	0	7.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	308.8	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	309.4	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	310.1	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	310.7	0	BX	0	7.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	311.3	0	BX	0	7.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	311.9	0	BX	0	7.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	312.6	0	BX	0	7.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	313.2	0	BX	0	7.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	313.8	0	BX	0	7.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	314.4	0	BX	0	7.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	315.1	0	BX	0	7.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	315.7	0	BX	0	7.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	316.3	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	316.9	0	BX	0	7.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	317.6	0	BX	0	7.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	318.2	0	BX	0	7.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	318.8	0	BX	0	8.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	319.5	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	320.1	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	320.7	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	321.3	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	322.0	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	322.6	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	323.2	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	323.8	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	324.5	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	325.1	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	325.7	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	326.3	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	327.0	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	327.6	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	328.2	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	328.8	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	329.5	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	330.1	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	330.7	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	331.3	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	332.0	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	332.6	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	333.2	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	333.8	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	334.5	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	335.1	0	BX	0	8.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	335.7	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	336.3	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	336.9	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	337.6	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	338.2	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	338.8	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	339.4	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	340.1	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	340.7	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	341.3	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	341.9	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	342.6	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	343.2	0	BX	0	8.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	343.8	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	344.4	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	345.1	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	345.7	0	BX	0	8.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	346.3	0	BX	0	8.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	346.9	0	BX	0	8.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	347.6	0	BX	0	7.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	348.2	0	BX	0	7.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	348.8	0	BX	0	7.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	349.4	0	BX	0	7.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	350.0	0	BX	0	7.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	350.7	0	BX	0	7.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	351.3	0	BX	0	7.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	351.9	0	BX	0	7.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	352.5	0	BX	0	7.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	353.2	0	BX	0	7.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	353.8	0	BX	0	7.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	354.4	0	BX	0	7.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	355.0	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	355.7	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	356.3	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	356.9	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	357.5	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	358.2	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	358.8	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	359.4	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	360.0	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	360.6	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	361.3	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	361.9	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	362.5	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	363.1	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	363.8	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	364.4	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	365.0	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	365.6	0	BX	0	7.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	366.2	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	366.9	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	367.5	0	BX	0	7.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	368.1	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	368.7	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	369.4	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	370.0	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	370.6	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	371.2	0	BX	0	7.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	371.8	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	372.5	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	373.1	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	373.7	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	374.3	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	375.0	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	375.6	0	BX	0	7.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	376.2	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	376.8	0	BX	0	7.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	377.4	0	BX	0	7.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	378.1	0	BX	0	7.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	378.7	0	BX	0	7.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	379.3	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	379.9	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	380.5	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	381.2	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	381.8	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	382.4	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	383.0	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	383.7	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	384.3	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	384.9	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	385.5	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	386.1	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	386.8	0	BX	0	7.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	387.4	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	388.0	0	BX	0	7.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	388.6	0	BX	0	7.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	389.2	0	BX	0	7.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	389.9	0	BX	0	7.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	390.5	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	391.1	0	BX	0	7.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	391.7	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	392.3	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	393.0	0	BX	0	7.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	393.6	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	394.2	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	394.8	0	BX	0	7.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	395.4	0	BX	0	7.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	396.1	0	BX	0	7.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	396.7	0	BX	0	7.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	397.3	0	BX	0	7.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	397.9	0	BX	0	7.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	398.5	0	BX	0	7.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	399.2	0	BX	0	7.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	399.8	0	BX	0	7.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	400.4	0	BX	0	7.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	401.0	0	BX	0	7.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	401.6	0	BX	0	7.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	402.3	0	BX	0	7.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	402.9	0	BX	0	7.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	403.5	0	BX	0	7.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	404.1	0	BX	0	7.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	404.7	0	BX	0	7.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	405.4	0	BX	0	7.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	406.0	0	BX	0	7.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	406.6	0	BX	0	7.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	407.2	0	BX	0	7.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	407.8	0	BX	0	7.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	408.5	0	BX	0	7.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	409.1	0	BX	0	7.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	409.7	0	BX	0	7.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	410.3	0	BX	0	7.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	410.9	0	BX	0	7.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	411.6	0	BX	0	7.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	412.2	0	BX	0	7.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	412.8	0	BX	0	7.51	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	413.4	0	BX	0	7.51	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	414.0	0	BX	0	7.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	414.6	0	BX	0	7.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	415.3	0	BX	0	7.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	415.9	0	BX	0	7.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	416.5	0	BX	0	7.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	417.1	0	BX	0	7.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	417.7	0	BX	0	7.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	418.4	0	BX	0	7.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	419.0	0	BX	0	7.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	419.6	0	BX	0	7.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	420.2	0	BX	0	7.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	420.8	0	BX	0	7.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	421.5	0	BX	0	7.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	422.1	0	BX	0	7.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	422.7	0	BX	0	7.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	423.3	0	BX	0	7.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	423.9	0	BX	0	7.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	424.5	0	BX	0	7.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	425.2	0	BX	0	7.44	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	425.8	0	BX	0	7.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	426.4	0	BX	0	7.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	427.0	0	BX	0	7.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	427.6	0	BX	0	7.42	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	428.3	0	BX	0	7.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	428.9	0	BX	0	7.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	429.5	0	BX	0	7.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	430.1	0	BX	0	7.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	430.7	0	BX	0	7.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	431.3	0	BX	0	7.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	432.0	0	BX	0	7.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	432.6	0	BX	0	7.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	433.2	0	BX	0	7.25	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	433.8	0	BX	0	7.25	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	434.4	0	BX	0	7.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	435.0	0	BX	0	7.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	435.7	0	BX	0	7.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	436.3	0	BX	0	7.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	436.9	0	BX	0	7.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	437.5	0	BX	0	7.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	438.1	0	BX	0	7.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	438.8	0	BX	0	7.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	439.4	0	BX	0	7.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	440.0	0	BX	0	7.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	440.6	0	BX	0	7.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	441.2	0	BX	0	7.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	441.8	0	BX	0	7.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	442.5	0	BX	0	7.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	443.1	0	BX	0	7.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	443.7	0	BX	0	7.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	444.3	0	BX	0	7.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	444.9	0	BX	0	7.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	445.5	0	BX	0	7.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	446.2	0	BX	0	7.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	446.8	0	BX	0	7.03	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	447.4	0	BX	0	7.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	448.0	0	BX	0	7.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	448.6	0	BX	0	7.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	449.2	0	BX	0	7.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	449.9	0	BX	0	7.01	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	450.5	0	BX	0	7.00	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	451.1	0	BX	0	6.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	451.7	0	BX	0	6.98	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	452.3	0	BX	0	6.97	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	452.9	0	BX	0	6.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	453.6	0	BX	0	6.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	454.2	0	BX	0	6.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	454.8	0	BX	0	6.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	455.4	0	BX	0	6.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	456.0	0	BX	0	6.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	456.6	0	BX	0	6.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	457.3	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	457.9	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	458.5	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	459.1	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	459.7	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	460.3	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	460.9	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	461.6	0	BX	0	6.87	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	462.2	0	BX	0	6.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	462.8	0	BX	0	6.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	463.4	0	BX	0	6.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	464.0	0	BX	0	6.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	464.6	0	BX	0	6.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	465.3	0	BX	0	6.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	465.9	0	BX	0	6.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	466.5	0	BX	0	6.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	467.1	0	BX	0	6.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	467.7	0	BX	0	6.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	468.3	0	BX	0	6.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	468.9	0	BX	0	6.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	469.6	0	BX	0	6.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	470.2	0	BX	0	6.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	470.8	0	BX	0	6.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	471.4	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	472.0	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	472.6	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	473.3	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	473.9	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	474.5	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	475.1	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	475.7	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	476.3	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	476.9	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	477.6	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	478.2	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	478.8	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	479.4	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	480.0	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	480.6	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	481.2	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	481.9	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	482.5	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	483.1	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	483.7	0	BX	0	6.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	484.3	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	484.9	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	485.5	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	486.2	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	486.8	0	BX	0	6.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	487.4	0	BX	0	6.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	488.0	0	BX	0	6.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	488.6	0	BX	0	6.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	489.2	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	489.8	0	BX	0	6.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	490.4	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	491.1	0	BX	0	6.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	491.7	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	492.3	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	492.9	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	493.5	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	494.1	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	494.7	0	BX	0	6.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	495.4	0	BX	0	6.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	496.0	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	496.6	0	BX	0	6.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	497.2	0	BX	0	6.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	497.8	0	BX	0	6.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	498.4	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	499.0	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	499.6	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	500.3	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	500.9	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	501.5	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	502.1	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	502.7	0	BX	0	6.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	503.3	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	503.9	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	504.5	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	505.2	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	505.8	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	506.4	0	BX	0	6.72	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	507.0	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	507.6	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	508.2	0	BX	0	6.71	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	508.8	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	509.4	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	510.1	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	510.7	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	511.3	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	511.9	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	512.5	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	513.1	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	513.7	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	514.3	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	515.0	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	515.6	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	516.2	0	BX	0	6.70	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	516.8	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	517.4	0	BX	0	6.69	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	518.0	0	BX	0	6.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	518.6	0	BX	0	6.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	519.2	0	BX	0	6.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	519.9	0	BX	0	6.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	520.5	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	521.1	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	521.7	0	BX	0	6.68	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	522.3	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	522.9	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	523.5	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	524.1	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	524.7	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	525.4	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	526.0	0	BX	0	6.67	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	526.6	0	BX	0	6.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	527.2	0	BX	0	6.66	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	527.8	0	BX	0	6.65	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	528.4	0	BX	0	6.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	529.0	0	BX	0	6.64	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	529.6	0	BX	0	6.63	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	530.2	0	BX	0	6.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	530.9	0	BX	0	6.62	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	531.5	0	BX	0	6.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	532.1	0	BX	0	6.61	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	532.7	0	BX	0	6.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	533.3	0	BX	0	6.60	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	533.9	0	BX	0	6.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	534.5	0	BX	0	6.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	535.1	0	BX	0	6.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	535.7	0	BX	0	6.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	536.3	0	BX	0	6.59	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	537.0	0	BX	0	6.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	537.6	0	BX	0	6.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	538.2	0	BX	0	6.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	538.8	0	BX	0	6.57	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	539.4	0	BX	0	6.58	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	540.0	0	BX	0	6.57	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	540.6	0	BX	0	6.56	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	541.2	0	BX	0	6.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	541.8	0	BX	0	6.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	542.4	0	BX	0	6.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	543.1	0	BX	0	6.55	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	543.7	0	BX	0	6.54	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	544.3	0	BX	0	6.53	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	544.9	0	BX	0	6.52	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	545.5	0	BX	0	6.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	546.1	0	BX	0	6.50	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	546.7	0	BX	0	6.49	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	547.3	0	BX	0	6.48	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	547.9	0	BX	0	6.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	548.5	0	BX	0	6.47	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	549.2	0	BX	0	6.46	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	549.8	0	BX	0	6.45	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	550.4	0	BX	0	6.43	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	551.0	0	BX	0	6.41	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	551.6	0	BX	0	6.40	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	552.2	0	BX	0	6.39	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	552.8	0	BX	0	6.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	553.4	0	BX	0	6.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	554.0	0	BX	0	6.38	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	554.6	0	BX	0	6.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	555.2	0	BX	0	6.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	555.9	0	BX	0	6.37	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	556.5	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	557.1	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	557.7	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	558.3	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	558.9	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	559.5	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	560.1	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	560.7	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	561.3	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	561.9	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	562.6	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	563.2	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	563.8	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	564.4	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	565.0	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	565.6	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	566.2	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	566.8	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	567.4	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	568.0	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	568.6	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	569.2	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	569.8	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	570.5	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	571.1	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	571.7	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	572.3	0	BX	0	6.36	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	572.9	0	BX	0	6.35	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	573.5	0	BX	0	6.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	574.1	0	BX	0	6.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	574.7	0	BX	0	6.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	575.3	0	BX	0	6.34	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	575.9	0	BX	0	6.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	576.5	0	BX	0	6.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	577.1	0	BX	0	6.33	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	577.7	0	BX	0	6.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	578.4	0	BX	0	6.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	579.0	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	579.6	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	580.2	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	580.8	0	BX	0	6.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	581.4	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	582.0	0	BX	0	6.32	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	582.6	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	583.2	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	583.8	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	584.4	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	585.0	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	585.6	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	586.2	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	586.9	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	587.5	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	588.1	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	588.7	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	589.3	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	589.9	0	BX	0	6.31	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	590.5	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	591.1	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	591.7	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	592.3	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	592.9	0	BX	0	6.30	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	593.5	0	BX	0	6.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	594.1	0	BX	0	6.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	594.7	0	BX	0	6.29	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	595.3	0	BX	0	6.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	596.0	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	596.6	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	597.2	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	597.8	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	598.4	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	599.0	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	599.6	0	BX	0	6.28	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	600.2	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	600.8	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	601.4	0	BX	0	6.27	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	602.0	0	BX	0	6.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	602.6	0	BX	0	6.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	603.2	0	BX	0	6.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	603.8	0	BX	0	6.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	604.4	0	BX	0	6.26	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	605.0	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	605.6	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	606.3	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	606.9	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	607.5	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	608.1	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	608.7	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	609.3	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	609.9	0	BX	0	6.24	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	610.5	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	611.1	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	611.7	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	612.3	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	612.9	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	613.5	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	614.1	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	614.7	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	615.3	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	615.9	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	616.5	0	BX	0	6.23	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	617.1	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	617.7	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	618.3	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	619.0	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	619.6	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	620.2	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	620.8	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	621.4	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	622.0	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	622.6	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	623.2	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	623.8	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	624.4	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	625.0	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	625.6	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	626.2	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	626.8	0	BX	0	6.22	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	627.4	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	628.0	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	628.6	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	629.2	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	629.8	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	630.4	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	631.0	0	BX	0	6.21	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	631.6	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	632.2	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	632.8	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	633.4	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	634.1	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	634.7	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	635.3	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	635.9	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	636.5	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	637.1	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	637.7	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	638.3	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	638.9	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	639.5	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	640.1	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	640.7	0	BX	0	6.20	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	641.3	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	641.9	0	BX	0	6.19	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	642.5	0	BX	0	6.18	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	643.1	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	643.7	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	644.3	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	644.9	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	645.5	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	646.1	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	646.7	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	647.3	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	647.9	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	648.5	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	649.1	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	649.7	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	650.3	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	650.9	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	651.5	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	652.1	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	652.7	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	653.3	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	653.9	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	654.5	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	655.1	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	655.7	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	656.3	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	657.0	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	657.6	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	658.2	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	658.8	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	659.4	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	660.0	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	660.6	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	661.2	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	661.8	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	662.4	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	663.0	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	663.6	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	664.2	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	664.8	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	665.4	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	666.0	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	666.6	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	667.2	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	667.8	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	668.4	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	669.0	0	BX	0	6.17	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	669.6	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	670.2	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	670.8	0	BX	0	6.16	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	671.4	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	672.0	0	BX	0	6.15	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	672.6	0	BX	0	6.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	673.2	0	BX	0	6.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	673.8	0	BX	0	6.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	674.4	0	BX	0	6.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	675.0	0	BX	0	6.14	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	675.6	0	BX	0	6.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	676.2	0	BX	0	6.13	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	676.8	0	BX	0	6.12	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	677.4	0	BX	0	6.12	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	678.0	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	678.6	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	679.2	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	679.8	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	680.4	0	BX	0	6.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	681.0	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	681.6	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	682.2	0	BX	0	6.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	682.8	0	BX	0	6.11	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	683.4	0	BX	0	6.10	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	684.0	0	BX	0	6.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	684.6	0	BX	0	6.09	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	685.2	0	BX	0	6.08	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	685.8	0	BX	0	6.08	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	686.4	0	BX	0	6.08	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	687.0	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	687.6	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	688.2	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	688.8	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	689.4	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	690.0	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	690.6	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	691.2	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	691.8	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	692.4	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	693.0	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	693.6	0	BX	0	6.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	694.2	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	694.8	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	695.4	0	BX	0	6.07	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	696.0	0	BX	0	6.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	696.6	0	BX	0	6.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	697.2	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	697.8	0	BX	0	6.06	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	698.4	0	BX	0	6.05	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	699.0	0	BX	0	6.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	699.6	0	BX	0	6.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	700.2	0	BX	0	6.04	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	700.8	0	BX	0	6.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	701.4	0	BX	0	6.02	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	702.0	0	BX	0	6.00	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	702.6	0	BX	0	6.00	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	703.2	0	BX	0	5.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	703.8	0	BX	0	5.99	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	704.4	0	BX	0	5.98	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	705.0	0	BX	0	5.97	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	705.6	0	BX	0	5.96	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	706.1	0	BX	0	5.96	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	706.7	0	BX	0	5.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	707.3	0	BX	0	5.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	707.9	0	BX	0	5.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	708.5	0	BX	0	5.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	709.1	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	709.7	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	710.3	0	BX	0	5.95	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	710.9	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	711.5	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	712.1	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	712.7	0	BX	0	5.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	713.3	0	BX	0	5.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	713.9	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	714.5	0	BX	0	5.94	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	715.1	0	BX	0	5.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	715.7	0	BX	0	5.93	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	716.3	0	BX	0	5.92	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	716.9	0	BX	0	5.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	717.5	0	BX	0	5.91	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	718.1	0	BX	0	5.90	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	718.7	0	BX	0	5.89	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	719.3	0	BX	0	5.88	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	719.9	0	BX	0	5.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	720.5	0	BX	0	5.86	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	721.1	0	BX	0	5.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	721.7	0	BX	0	5.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	722.3	0	BX	0	5.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	722.9	0	BX	0	5.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	723.5	0	BX	0	5.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	724.1	0	BX	0	5.85	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	724.7	0	BX	0	5.84	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	725.3	0	BX	0	5.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	725.9	0	BX	0	5.83	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	726.5	0	BX	0	5.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	727.1	0	BX	0	5.82	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	727.7	0	BX	0	5.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	728.3	0	BX	0	5.81	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	728.8	0	BX	0	5.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	729.4	0	BX	0	5.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	730.0	0	BX	0	5.80	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	730.6	0	BX	0	5.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	731.2	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	731.8	0	BX	0	5.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	732.4	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	733.0	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	733.6	0	BX	0	5.79	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	734.2	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	734.8	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	735.4	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	736.0	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	736.6	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	737.2	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	737.8	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	738.4	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	739.0	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	739.6	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	740.2	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	740.8	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	741.4	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	742.0	0	BX	0	5.78	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	742.6	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	743.2	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	743.8	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	744.3	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	744.9	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	745.5	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	746.1	0	BX	0	5.77	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	746.7	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	747.3	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	747.9	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	748.5	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	749.1	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	749.7	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	750.3	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	750.9	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	751.5	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	752.1	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	752.7	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	753.3	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	753.9	0	BX	0	5.76	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	754.5	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	755.1	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	755.7	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	756.2	0	BX	0	5.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	756.8	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	757.4	0	BX	0	5.75	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	758.0	0	BX	0	5.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	758.6	0	BX	0	5.74	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	759.2	0	BX	0	5.73	0
@153___1994243	002	C	07/25/1994	17:00	127.2350	5.9931	0	759.8	0	BX	0	5.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	0.6	0	BX	0	29.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	1.3	0	BX	0	29.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	1.9	0	BX	0	29.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	2.6	0	BX	0	29.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	3.2	0	BX	0	29.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	3.9	0	BX	0	29.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	4.5	0	BX	0	29.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	5.2	0	BX	0	29.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	5.8	0	BX	0	29.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	6.5	0	BX	0	29.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	7.1	0	BX	0	29.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	7.8	0	BX	0	29.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	8.4	0	BX	0	29.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	9.1	0	BX	0	29.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	9.7	0	BX	0	29.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	10.4	0	BX	0	29.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	11.0	0	BX	0	29.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	11.6	0	BX	0	29.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	12.3	0	BX	0	29.03	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	12.9	0	BX	0	29.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	13.6	0	BX	0	29.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	14.2	0	BX	0	29.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	14.9	0	BX	0	28.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	15.5	0	BX	0	28.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	16.2	0	BX	0	28.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	16.8	0	BX	0	28.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	17.5	0	BX	0	28.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	18.1	0	BX	0	28.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	18.8	0	BX	0	28.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	19.4	0	BX	0	28.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	20.0	0	BX	0	28.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	20.7	0	BX	0	28.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	21.3	0	BX	0	28.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	22.0	0	BX	0	28.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	22.6	0	BX	0	28.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	23.3	0	BX	0	28.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	23.9	0	BX	0	28.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	24.6	0	BX	0	28.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	25.2	0	BX	0	28.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	25.9	0	BX	0	28.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	26.5	0	BX	0	28.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	27.1	0	BX	0	28.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	27.8	0	BX	0	28.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	28.4	0	BX	0	28.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	29.1	0	BX	0	28.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	29.7	0	BX	0	28.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	30.4	0	BX	0	28.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	31.0	0	BX	0	28.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	31.7	0	BX	0	28.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	32.3	0	BX	0	28.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	33.0	0	BX	0	28.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	33.6	0	BX	0	28.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	34.2	0	BX	0	28.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	34.9	0	BX	0	28.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	35.5	0	BX	0	28.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	36.2	0	BX	0	27.96	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	36.8	0	BX	0	27.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	37.5	0	BX	0	27.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	38.1	0	BX	0	27.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	38.8	0	BX	0	27.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	39.4	0	BX	0	27.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	40.0	0	BX	0	27.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	40.7	0	BX	0	27.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	41.3	0	BX	0	27.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	42.0	0	BX	0	27.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	42.6	0	BX	0	27.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	43.3	0	BX	0	26.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	43.9	0	BX	0	26.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	44.6	0	BX	0	26.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	45.2	0	BX	0	26.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	45.8	0	BX	0	26.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	46.5	0	BX	0	26.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	47.1	0	BX	0	26.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	47.8	0	BX	0	26.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	48.4	0	BX	0	26.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	49.1	0	BX	0	26.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	49.7	0	BX	0	26.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	50.4	0	BX	0	25.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	51.0	0	BX	0	25.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	51.6	0	BX	0	25.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	52.3	0	BX	0	25.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	52.9	0	BX	0	25.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	53.6	0	BX	0	25.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	54.2	0	BX	0	25.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	54.9	0	BX	0	25.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	55.5	0	BX	0	24.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	56.1	0	BX	0	24.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	56.8	0	BX	0	24.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	57.4	0	BX	0	24.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	58.1	0	BX	0	24.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	58.7	0	BX	0	24.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	59.4	0	BX	0	24.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	60.0	0	BX	0	24.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	60.6	0	BX	0	24.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	61.3	0	BX	0	24.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	61.9	0	BX	0	23.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	62.6	0	BX	0	23.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	63.2	0	BX	0	23.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	63.9	0	BX	0	23.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	64.5	0	BX	0	23.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	65.1	0	BX	0	23.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	65.8	0	BX	0	23.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	66.4	0	BX	0	23.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	67.1	0	BX	0	23.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	67.7	0	BX	0	22.96	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	68.4	0	BX	0	22.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	69.0	0	BX	0	22.86	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	69.6	0	BX	0	22.86	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	70.3	0	BX	0	22.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	70.9	0	BX	0	22.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	71.6	0	BX	0	22.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	72.2	0	BX	0	22.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	72.9	0	BX	0	22.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	73.5	0	BX	0	22.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	74.1	0	BX	0	21.96	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	74.8	0	BX	0	21.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	75.4	0	BX	0	21.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	76.1	0	BX	0	21.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	76.7	0	BX	0	21.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	77.4	0	BX	0	21.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	78.0	0	BX	0	20.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	78.6	0	BX	0	20.87	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	79.3	0	BX	0	20.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	79.9	0	BX	0	20.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	80.6	0	BX	0	20.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	81.2	0	BX	0	20.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	81.8	0	BX	0	19.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	82.5	0	BX	0	19.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	83.1	0	BX	0	19.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	83.8	0	BX	0	19.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	84.4	0	BX	0	19.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	85.1	0	BX	0	19.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	85.7	0	BX	0	19.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	86.3	0	BX	0	19.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	87.0	0	BX	0	19.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	87.6	0	BX	0	19.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	88.3	0	BX	0	19.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	88.9	0	BX	0	19.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	89.5	0	BX	0	18.95	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	90.2	0	BX	0	18.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	90.8	0	BX	0	18.84	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	91.5	0	BX	0	18.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	92.1	0	BX	0	18.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	92.7	0	BX	0	18.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	93.4	0	BX	0	18.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	94.0	0	BX	0	18.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	94.7	0	BX	0	18.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	95.3	0	BX	0	18.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	96.0	0	BX	0	18.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	96.6	0	BX	0	18.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	97.2	0	BX	0	18.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	97.9	0	BX	0	18.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	98.5	0	BX	0	18.53	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	99.2	0	BX	0	18.53	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	99.8	0	BX	0	18.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	100.4	0	BX	0	18.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	101.1	0	BX	0	18.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	101.7	0	BX	0	18.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	102.4	0	BX	0	17.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	103.0	0	BX	0	17.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	103.6	0	BX	0	16.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	104.3	0	BX	0	16.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	104.9	0	BX	0	16.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	105.6	0	BX	0	16.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	106.2	0	BX	0	15.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	106.8	0	BX	0	15.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	107.5	0	BX	0	15.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	108.1	0	BX	0	15.47	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	108.8	0	BX	0	15.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	109.4	0	BX	0	15.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	110.0	0	BX	0	15.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	110.7	0	BX	0	15.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	111.3	0	BX	0	15.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	112.0	0	BX	0	14.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	112.6	0	BX	0	14.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	113.2	0	BX	0	14.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	113.9	0	BX	0	14.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	114.5	0	BX	0	14.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	115.2	0	BX	0	14.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	115.8	0	BX	0	14.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	116.4	0	BX	0	14.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	117.1	0	BX	0	14.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	117.7	0	BX	0	14.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	118.4	0	BX	0	14.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	119.0	0	BX	0	14.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	119.6	0	BX	0	14.08	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	120.3	0	BX	0	14.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	120.9	0	BX	0	13.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	121.5	0	BX	0	13.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	122.2	0	BX	0	13.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	122.8	0	BX	0	13.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	123.5	0	BX	0	13.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	124.1	0	BX	0	13.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	124.7	0	BX	0	13.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	125.4	0	BX	0	13.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	126.0	0	BX	0	13.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	126.7	0	BX	0	13.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	127.3	0	BX	0	13.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	127.9	0	BX	0	13.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	128.6	0	BX	0	13.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	129.2	0	BX	0	13.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	129.9	0	BX	0	13.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	130.5	0	BX	0	13.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	131.1	0	BX	0	13.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	131.8	0	BX	0	13.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	132.4	0	BX	0	13.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	133.0	0	BX	0	13.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	133.7	0	BX	0	13.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	134.3	0	BX	0	13.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	135.0	0	BX	0	13.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	135.6	0	BX	0	13.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	136.2	0	BX	0	13.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	136.9	0	BX	0	13.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	137.5	0	BX	0	13.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	138.2	0	BX	0	13.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	138.8	0	BX	0	13.08	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	139.4	0	BX	0	13.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	140.1	0	BX	0	13.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	140.7	0	BX	0	13.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	141.3	0	BX	0	13.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	142.0	0	BX	0	13.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	142.6	0	BX	0	13.03	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	143.3	0	BX	0	13.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	143.9	0	BX	0	13.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	144.5	0	BX	0	13.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	145.2	0	BX	0	12.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	145.8	0	BX	0	12.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	146.4	0	BX	0	12.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	147.1	0	BX	0	12.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	147.7	0	BX	0	12.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	148.4	0	BX	0	12.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	149.0	0	BX	0	12.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	149.6	0	BX	0	12.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	150.3	0	BX	0	12.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	150.9	0	BX	0	12.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	151.5	0	BX	0	12.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	152.2	0	BX	0	12.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	152.8	0	BX	0	12.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	153.4	0	BX	0	12.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	154.1	0	BX	0	12.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	154.7	0	BX	0	12.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	155.4	0	BX	0	12.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	156.0	0	BX	0	12.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	156.6	0	BX	0	12.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	157.3	0	BX	0	12.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	157.9	0	BX	0	12.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	158.5	0	BX	0	12.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	159.2	0	BX	0	12.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	159.8	0	BX	0	12.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	160.5	0	BX	0	12.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	161.1	0	BX	0	12.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	161.7	0	BX	0	12.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	162.4	0	BX	0	12.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	163.0	0	BX	0	12.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	163.6	0	BX	0	12.08	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	164.3	0	BX	0	12.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	164.9	0	BX	0	11.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	165.5	0	BX	0	11.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	166.2	0	BX	0	11.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	166.8	0	BX	0	11.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	167.4	0	BX	0	11.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	168.1	0	BX	0	11.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	168.7	0	BX	0	11.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	169.4	0	BX	0	11.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	170.0	0	BX	0	10.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	170.6	0	BX	0	10.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	171.3	0	BX	0	10.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	171.9	0	BX	0	10.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	172.5	0	BX	0	10.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	173.2	0	BX	0	10.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	173.8	0	BX	0	10.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	174.4	0	BX	0	10.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	175.1	0	BX	0	10.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	175.7	0	BX	0	10.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	176.3	0	BX	0	10.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	177.0	0	BX	0	10.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	177.6	0	BX	0	10.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	178.3	0	BX	0	10.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	178.9	0	BX	0	10.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	179.5	0	BX	0	10.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	180.2	0	BX	0	10.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	180.8	0	BX	0	10.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	181.4	0	BX	0	10.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	182.1	0	BX	0	10.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	182.7	0	BX	0	10.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	183.3	0	BX	0	10.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	184.0	0	BX	0	10.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	184.6	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	185.2	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	185.9	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	186.5	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	187.1	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	187.8	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	188.4	0	BX	0	10.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	189.0	0	BX	0	10.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	189.7	0	BX	0	10.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	190.3	0	BX	0	10.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	190.9	0	BX	0	10.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	191.6	0	BX	0	10.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	192.2	0	BX	0	10.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	192.9	0	BX	0	10.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	193.5	0	BX	0	10.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	194.1	0	BX	0	10.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	194.8	0	BX	0	10.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	195.4	0	BX	0	10.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	196.0	0	BX	0	10.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	196.7	0	BX	0	10.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	197.3	0	BX	0	10.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	197.9	0	BX	0	10.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	198.6	0	BX	0	10.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	199.2	0	BX	0	10.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	199.8	0	BX	0	10.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	200.5	0	BX	0	10.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	201.1	0	BX	0	10.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	201.7	0	BX	0	10.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	202.4	0	BX	0	10.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	203.0	0	BX	0	10.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	203.6	0	BX	0	10.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	204.3	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	204.9	0	BX	0	10.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	205.5	0	BX	0	10.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	206.2	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	206.8	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	207.4	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	208.1	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	208.7	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	209.3	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	210.0	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	210.6	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	211.2	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	211.9	0	BX	0	10.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	212.5	0	BX	0	10.47	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	213.1	0	BX	0	10.47	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	213.8	0	BX	0	10.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	214.4	0	BX	0	10.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	215.0	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	215.7	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	216.3	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	216.9	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	217.6	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	218.2	0	BX	0	10.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	218.8	0	BX	0	10.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	219.4	0	BX	0	10.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	220.1	0	BX	0	10.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	220.7	0	BX	0	10.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	221.3	0	BX	0	10.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	222.0	0	BX	0	10.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	222.6	0	BX	0	10.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	223.2	0	BX	0	10.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	223.9	0	BX	0	10.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	224.5	0	BX	0	10.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	225.1	0	BX	0	10.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	225.8	0	BX	0	10.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	226.4	0	BX	0	10.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	227.0	0	BX	0	10.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	227.7	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	228.3	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	228.9	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	229.6	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	230.2	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	230.8	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	231.5	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	232.1	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	232.7	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	233.4	0	BX	0	10.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	234.0	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	234.6	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	235.2	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	235.9	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	236.5	0	BX	0	10.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	237.1	0	BX	0	10.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	237.8	0	BX	0	9.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	238.4	0	BX	0	9.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	239.0	0	BX	0	9.95	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	239.7	0	BX	0	9.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	240.3	0	BX	0	9.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	240.9	0	BX	0	9.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	241.6	0	BX	0	9.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	242.2	0	BX	0	9.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	242.8	0	BX	0	9.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	243.4	0	BX	0	9.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	244.1	0	BX	0	9.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	244.7	0	BX	0	9.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	245.3	0	BX	0	9.86	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	246.0	0	BX	0	9.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	246.6	0	BX	0	9.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	247.2	0	BX	0	9.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	247.9	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	248.5	0	BX	0	9.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	249.1	0	BX	0	9.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	249.8	0	BX	0	9.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	250.4	0	BX	0	9.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	251.0	0	BX	0	9.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	251.6	0	BX	0	9.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	252.3	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	252.9	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	253.5	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	254.2	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	254.8	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	255.4	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	256.1	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	256.7	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	257.3	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	257.9	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	258.6	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	259.2	0	BX	0	9.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	259.8	0	BX	0	9.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	260.5	0	BX	0	9.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	261.1	0	BX	0	9.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	261.7	0	BX	0	9.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	262.4	0	BX	0	9.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	263.0	0	BX	0	9.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	263.6	0	BX	0	9.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	264.2	0	BX	0	9.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	264.9	0	BX	0	9.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	265.5	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	266.1	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	266.8	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	267.4	0	BX	0	9.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	268.0	0	BX	0	9.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	268.6	0	BX	0	9.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	269.3	0	BX	0	9.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	269.9	0	BX	0	9.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	270.5	0	BX	0	9.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	271.2	0	BX	0	9.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	271.8	0	BX	0	9.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	272.4	0	BX	0	9.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	273.0	0	BX	0	9.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	273.7	0	BX	0	9.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	274.3	0	BX	0	9.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	274.9	0	BX	0	9.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	275.6	0	BX	0	9.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	276.2	0	BX	0	9.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	276.8	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	277.4	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	278.1	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	278.7	0	BX	0	9.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	279.3	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	280.0	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	280.6	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	281.2	0	BX	0	9.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	281.8	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	282.5	0	BX	0	9.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	283.1	0	BX	0	9.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	283.7	0	BX	0	9.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	284.4	0	BX	0	9.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	285.0	0	BX	0	9.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	285.6	0	BX	0	9.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	286.2	0	BX	0	9.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	286.9	0	BX	0	9.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	287.5	0	BX	0	9.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	288.1	0	BX	0	9.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	288.7	0	BX	0	9.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	289.4	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	290.0	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	290.6	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	291.3	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	291.9	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	292.5	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	293.1	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	293.8	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	294.4	0	BX	0	9.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	295.0	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	295.7	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	296.3	0	BX	0	9.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	296.9	0	BX	0	9.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	297.5	0	BX	0	9.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	298.2	0	BX	0	9.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	298.8	0	BX	0	9.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	299.4	0	BX	0	9.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	300.0	0	BX	0	9.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	300.7	0	BX	0	9.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	301.3	0	BX	0	9.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	301.9	0	BX	0	9.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	302.5	0	BX	0	9.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	303.2	0	BX	0	9.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	303.8	0	BX	0	9.47	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	304.4	0	BX	0	9.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	305.1	0	BX	0	9.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	305.7	0	BX	0	9.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	306.3	0	BX	0	9.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	306.9	0	BX	0	9.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	307.6	0	BX	0	9.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	308.2	0	BX	0	9.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	308.8	0	BX	0	9.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	309.4	0	BX	0	9.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	310.1	0	BX	0	9.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	310.7	0	BX	0	9.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	311.3	0	BX	0	9.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	311.9	0	BX	0	9.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	312.6	0	BX	0	9.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	313.2	0	BX	0	9.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	313.8	0	BX	0	9.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	314.4	0	BX	0	9.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	315.1	0	BX	0	9.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	315.7	0	BX	0	9.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	316.3	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	316.9	0	BX	0	9.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	317.6	0	BX	0	9.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	318.2	0	BX	0	9.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	318.8	0	BX	0	9.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	319.5	0	BX	0	9.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	320.1	0	BX	0	9.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	320.7	0	BX	0	9.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	321.3	0	BX	0	9.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	322.0	0	BX	0	9.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	322.6	0	BX	0	9.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	323.2	0	BX	0	9.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	323.8	0	BX	0	9.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	324.5	0	BX	0	9.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	325.1	0	BX	0	9.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	325.7	0	BX	0	9.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	326.3	0	BX	0	9.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	327.0	0	BX	0	9.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	327.6	0	BX	0	9.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	328.2	0	BX	0	9.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	328.8	0	BX	0	9.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	329.5	0	BX	0	9.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	330.1	0	BX	0	9.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	330.7	0	BX	0	9.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	331.3	0	BX	0	9.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	332.0	0	BX	0	9.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	332.6	0	BX	0	9.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	333.2	0	BX	0	9.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	333.8	0	BX	0	9.10	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	334.5	0	BX	0	9.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	335.1	0	BX	0	9.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	335.7	0	BX	0	9.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	336.3	0	BX	0	9.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	336.9	0	BX	0	9.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	337.6	0	BX	0	9.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	338.2	0	BX	0	9.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	338.8	0	BX	0	9.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	339.4	0	BX	0	9.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	340.1	0	BX	0	9.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	340.7	0	BX	0	9.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	341.3	0	BX	0	9.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	341.9	0	BX	0	9.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	342.6	0	BX	0	9.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	343.2	0	BX	0	9.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	343.8	0	BX	0	9.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	344.4	0	BX	0	9.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	345.1	0	BX	0	9.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	345.7	0	BX	0	9.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	346.3	0	BX	0	9.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	346.9	0	BX	0	9.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	347.6	0	BX	0	9.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	348.2	0	BX	0	9.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	348.8	0	BX	0	9.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	349.4	0	BX	0	9.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	350.0	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	350.7	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	351.3	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	351.9	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	352.5	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	353.2	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	353.8	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	354.4	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	355.0	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	355.7	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	356.3	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	356.9	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	357.5	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	358.2	0	BX	0	9.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	358.8	0	BX	0	9.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	359.4	0	BX	0	9.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	360.0	0	BX	0	9.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	360.6	0	BX	0	9.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	361.3	0	BX	0	9.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	361.9	0	BX	0	9.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	362.5	0	BX	0	9.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	363.1	0	BX	0	9.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	363.8	0	BX	0	9.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	364.4	0	BX	0	9.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	365.0	0	BX	0	9.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	365.6	0	BX	0	9.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	366.2	0	BX	0	9.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	366.9	0	BX	0	9.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	367.5	0	BX	0	9.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	368.1	0	BX	0	9.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	368.7	0	BX	0	9.08	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	369.4	0	BX	0	9.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	370.0	0	BX	0	9.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	370.6	0	BX	0	9.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	371.2	0	BX	0	9.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	371.8	0	BX	0	8.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	372.5	0	BX	0	9.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	373.1	0	BX	0	8.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	373.7	0	BX	0	8.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	374.3	0	BX	0	8.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	375.0	0	BX	0	8.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	375.6	0	BX	0	8.96	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	376.2	0	BX	0	8.95	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	376.8	0	BX	0	8.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	377.4	0	BX	0	8.91	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	378.1	0	BX	0	8.91	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	378.7	0	BX	0	8.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	379.3	0	BX	0	8.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	379.9	0	BX	0	8.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	380.5	0	BX	0	8.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	381.2	0	BX	0	8.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	381.8	0	BX	0	8.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	382.4	0	BX	0	8.87	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	383.0	0	BX	0	8.87	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	383.7	0	BX	0	8.86	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	384.3	0	BX	0	8.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	384.9	0	BX	0	8.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	385.5	0	BX	0	8.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	386.1	0	BX	0	8.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	386.8	0	BX	0	8.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	387.4	0	BX	0	8.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	388.0	0	BX	0	8.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	388.6	0	BX	0	8.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	389.2	0	BX	0	8.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	389.9	0	BX	0	8.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	390.5	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	391.1	0	BX	0	8.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	391.7	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	392.3	0	BX	0	8.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	393.0	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	393.6	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	394.2	0	BX	0	8.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	394.8	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	395.4	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	396.1	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	396.7	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	397.3	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	397.9	0	BX	0	8.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	398.5	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	399.2	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	399.8	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	400.4	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	401.0	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	401.6	0	BX	0	8.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	402.3	0	BX	0	8.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	402.9	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	403.5	0	BX	0	8.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	404.1	0	BX	0	8.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	404.7	0	BX	0	8.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	405.4	0	BX	0	8.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	406.0	0	BX	0	8.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	406.6	0	BX	0	8.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	407.2	0	BX	0	8.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	407.8	0	BX	0	8.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	408.5	0	BX	0	8.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	409.1	0	BX	0	8.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	409.7	0	BX	0	8.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	410.3	0	BX	0	8.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	410.9	0	BX	0	8.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	411.6	0	BX	0	8.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	412.2	0	BX	0	8.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	412.8	0	BX	0	8.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	413.4	0	BX	0	8.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	414.0	0	BX	0	8.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	414.6	0	BX	0	8.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	415.3	0	BX	0	8.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	415.9	0	BX	0	8.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	416.5	0	BX	0	8.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	417.1	0	BX	0	8.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	417.7	0	BX	0	8.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	418.4	0	BX	0	8.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	419.0	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	419.6	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	420.2	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	420.8	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	421.5	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	422.1	0	BX	0	8.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	422.7	0	BX	0	8.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	423.3	0	BX	0	8.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	423.9	0	BX	0	8.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	424.5	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	425.2	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	425.8	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	426.4	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	427.0	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	427.6	0	BX	0	8.44	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	428.3	0	BX	0	8.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	428.9	0	BX	0	8.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	429.5	0	BX	0	8.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	430.1	0	BX	0	8.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	430.7	0	BX	0	8.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	431.3	0	BX	0	8.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	432.0	0	BX	0	8.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	432.6	0	BX	0	8.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	433.2	0	BX	0	8.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	433.8	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	434.4	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	435.0	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	435.7	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	436.3	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	436.9	0	BX	0	8.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	437.5	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	438.1	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	438.8	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	439.4	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	440.0	0	BX	0	8.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	440.6	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	441.2	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	441.8	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	442.5	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	443.1	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	443.7	0	BX	0	8.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	444.3	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	444.9	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	445.5	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	446.2	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	446.8	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	447.4	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	448.0	0	BX	0	8.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	448.6	0	BX	0	8.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	449.2	0	BX	0	8.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	449.9	0	BX	0	8.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	450.5	0	BX	0	8.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	451.1	0	BX	0	8.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	451.7	0	BX	0	8.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	452.3	0	BX	0	8.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	452.9	0	BX	0	8.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	453.6	0	BX	0	8.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	454.2	0	BX	0	8.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	454.8	0	BX	0	8.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	455.4	0	BX	0	8.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	456.0	0	BX	0	8.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	456.6	0	BX	0	8.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	457.3	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	457.9	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	458.5	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	459.1	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	459.7	0	BX	0	8.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	460.3	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	460.9	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	461.6	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	462.2	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	462.8	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	463.4	0	BX	0	8.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	464.0	0	BX	0	8.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	464.6	0	BX	0	8.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	465.3	0	BX	0	8.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	465.9	0	BX	0	8.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	466.5	0	BX	0	8.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	467.1	0	BX	0	8.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	467.7	0	BX	0	8.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	468.3	0	BX	0	8.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	468.9	0	BX	0	8.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	469.6	0	BX	0	8.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	470.2	0	BX	0	8.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	470.8	0	BX	0	8.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	471.4	0	BX	0	8.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	472.0	0	BX	0	8.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	472.6	0	BX	0	8.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	473.3	0	BX	0	8.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	473.9	0	BX	0	7.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	474.5	0	BX	0	7.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	475.1	0	BX	0	7.97	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	475.7	0	BX	0	7.95	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	476.3	0	BX	0	7.93	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	476.9	0	BX	0	7.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	477.6	0	BX	0	7.92	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	478.2	0	BX	0	7.91	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	478.8	0	BX	0	7.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	479.4	0	BX	0	7.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	480.0	0	BX	0	7.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	480.6	0	BX	0	7.89	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	481.2	0	BX	0	7.88	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	481.9	0	BX	0	7.86	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	482.5	0	BX	0	7.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	483.1	0	BX	0	7.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	483.7	0	BX	0	7.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	484.3	0	BX	0	7.84	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	484.9	0	BX	0	7.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	485.5	0	BX	0	7.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	486.2	0	BX	0	7.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	486.8	0	BX	0	7.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	487.4	0	BX	0	7.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	488.0	0	BX	0	7.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	488.6	0	BX	0	7.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	489.2	0	BX	0	7.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	489.8	0	BX	0	7.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	490.4	0	BX	0	7.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	491.1	0	BX	0	7.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	491.7	0	BX	0	7.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	492.3	0	BX	0	7.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	492.9	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	493.5	0	BX	0	7.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	494.1	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	494.7	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	495.4	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	496.0	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	496.6	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	497.2	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	497.8	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	498.4	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	499.0	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	499.6	0	BX	0	7.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	500.3	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	500.9	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	501.5	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	502.1	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	502.7	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	503.3	0	BX	0	7.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	503.9	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	504.5	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	505.2	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	505.8	0	BX	0	7.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	506.4	0	BX	0	7.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	507.0	0	BX	0	7.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	507.6	0	BX	0	7.72	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	508.2	0	BX	0	7.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	508.8	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	509.4	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	510.1	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	510.7	0	BX	0	7.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	511.3	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	511.9	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	512.5	0	BX	0	7.70	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	513.1	0	BX	0	7.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	513.7	0	BX	0	7.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	514.3	0	BX	0	7.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	515.0	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	515.6	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	516.2	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	516.8	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	517.4	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	518.0	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	518.6	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	519.2	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	519.9	0	BX	0	7.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	520.5	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	521.1	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	521.7	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	522.3	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	522.9	0	BX	0	7.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	523.5	0	BX	0	7.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	524.1	0	BX	0	7.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	524.7	0	BX	0	7.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	525.4	0	BX	0	7.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	526.0	0	BX	0	7.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	526.6	0	BX	0	7.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	527.2	0	BX	0	7.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	527.8	0	BX	0	7.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	528.4	0	BX	0	7.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	529.0	0	BX	0	7.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	529.6	0	BX	0	7.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	530.2	0	BX	0	7.53	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	530.9	0	BX	0	7.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	531.5	0	BX	0	7.49	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	532.1	0	BX	0	7.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	532.7	0	BX	0	7.45	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	533.3	0	BX	0	7.41	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	533.9	0	BX	0	7.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	534.5	0	BX	0	7.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	535.1	0	BX	0	7.39	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	535.7	0	BX	0	7.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	536.3	0	BX	0	7.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	537.0	0	BX	0	7.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	537.6	0	BX	0	7.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	538.2	0	BX	0	7.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	538.8	0	BX	0	7.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	539.4	0	BX	0	7.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	540.0	0	BX	0	7.29	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	540.6	0	BX	0	7.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	541.2	0	BX	0	7.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	541.8	0	BX	0	7.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	542.4	0	BX	0	7.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	543.1	0	BX	0	7.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	543.7	0	BX	0	7.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	544.3	0	BX	0	7.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	544.9	0	BX	0	7.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	545.5	0	BX	0	7.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	546.1	0	BX	0	7.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	546.7	0	BX	0	7.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	547.3	0	BX	0	7.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	547.9	0	BX	0	7.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	548.5	0	BX	0	7.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	549.2	0	BX	0	7.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	549.8	0	BX	0	7.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	550.4	0	BX	0	7.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	551.0	0	BX	0	7.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	551.6	0	BX	0	7.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	552.2	0	BX	0	7.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	552.8	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	553.4	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	554.0	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	554.6	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	555.2	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	555.9	0	BX	0	7.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	556.5	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	557.1	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	557.7	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	558.3	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	558.9	0	BX	0	7.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	559.5	0	BX	0	7.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	560.1	0	BX	0	7.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	560.7	0	BX	0	7.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	561.3	0	BX	0	7.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	561.9	0	BX	0	7.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	562.6	0	BX	0	7.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	563.2	0	BX	0	7.11	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	563.8	0	BX	0	7.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	564.4	0	BX	0	7.08	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	565.0	0	BX	0	7.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	565.6	0	BX	0	7.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	566.2	0	BX	0	7.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	566.8	0	BX	0	7.07	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	567.4	0	BX	0	7.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	568.0	0	BX	0	7.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	568.6	0	BX	0	7.06	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	569.2	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	569.8	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	570.5	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	571.1	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	571.7	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	572.3	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	572.9	0	BX	0	7.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	573.5	0	BX	0	7.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	574.1	0	BX	0	7.04	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	574.7	0	BX	0	7.03	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	575.3	0	BX	0	7.03	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	575.9	0	BX	0	7.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	576.5	0	BX	0	7.02	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	577.1	0	BX	0	7.01	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	577.7	0	BX	0	7.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	578.4	0	BX	0	6.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	579.0	0	BX	0	6.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	579.6	0	BX	0	6.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	580.2	0	BX	0	6.96	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	580.8	0	BX	0	6.94	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	581.4	0	BX	0	6.90	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	582.0	0	BX	0	6.87	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	582.6	0	BX	0	6.85	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	583.2	0	BX	0	6.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	583.8	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	584.4	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	585.0	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	585.6	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	586.2	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	586.9	0	BX	0	6.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	587.5	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	588.1	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	588.7	0	BX	0	6.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	589.3	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	589.9	0	BX	0	6.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	590.5	0	BX	0	6.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	591.1	0	BX	0	6.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	591.7	0	BX	0	6.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	592.3	0	BX	0	6.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	592.9	0	BX	0	6.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	593.5	0	BX	0	6.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	594.1	0	BX	0	6.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	594.7	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	595.3	0	BX	0	6.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	596.0	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	596.6	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	597.2	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	597.8	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	598.4	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	599.0	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	599.6	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	600.2	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	600.8	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	601.4	0	BX	0	6.84	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	602.0	0	BX	0	6.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	602.6	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	603.2	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	603.8	0	BX	0	6.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	604.4	0	BX	0	6.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	605.0	0	BX	0	6.69	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	605.6	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	606.3	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	606.9	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	607.5	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	608.1	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	608.7	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	609.3	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	609.9	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	610.5	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	611.1	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	611.7	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	612.3	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	612.9	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	613.5	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	614.1	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	614.7	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	615.3	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	615.9	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	616.5	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	617.1	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	617.7	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	618.3	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	619.0	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	619.6	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	620.2	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	620.8	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	621.4	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	622.0	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	622.6	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	623.2	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	623.8	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	624.4	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	625.0	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	625.6	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	626.2	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	626.8	0	BX	0	6.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	627.4	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	628.0	0	BX	0	6.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	628.6	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	629.2	0	BX	0	6.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	629.8	0	BX	0	6.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	630.4	0	BX	0	6.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	631.0	0	BX	0	6.59	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	631.6	0	BX	0	6.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	632.2	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	632.8	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	633.4	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	634.1	0	BX	0	6.61	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	634.7	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	635.3	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	635.9	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	636.5	0	BX	0	6.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	637.1	0	BX	0	6.74	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	637.7	0	BX	0	6.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	638.3	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	638.9	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	639.5	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	640.1	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	640.7	0	BX	0	6.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	641.3	0	BX	0	6.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	641.9	0	BX	0	6.83	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	642.5	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	643.1	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	643.7	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	644.3	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	644.9	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	645.5	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	646.1	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	646.7	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	647.3	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	647.9	0	BX	0	6.82	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	648.5	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	649.1	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	649.7	0	BX	0	6.81	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	650.3	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	650.9	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	651.5	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	652.1	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	652.7	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	653.3	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	653.9	0	BX	0	6.80	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	654.5	0	BX	0	6.79	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	655.1	0	BX	0	6.78	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	655.7	0	BX	0	6.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	656.3	0	BX	0	6.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	657.0	0	BX	0	6.77	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	657.6	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	658.2	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	658.8	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	659.4	0	BX	0	6.76	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	660.0	0	BX	0	6.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	660.6	0	BX	0	6.75	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	661.2	0	BX	0	6.73	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	661.8	0	BX	0	6.71	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	662.4	0	BX	0	6.68	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	663.0	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	663.6	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	664.2	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	664.8	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	665.4	0	BX	0	6.67	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	666.0	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	666.6	0	BX	0	6.66	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	667.2	0	BX	0	6.65	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	667.8	0	BX	0	6.64	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	668.4	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	669.0	0	BX	0	6.63	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	669.6	0	BX	0	6.62	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	670.2	0	BX	0	6.60	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	670.8	0	BX	0	6.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	671.4	0	BX	0	6.58	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	672.0	0	BX	0	6.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	672.6	0	BX	0	6.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	673.2	0	BX	0	6.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	673.8	0	BX	0	6.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	674.4	0	BX	0	6.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	675.0	0	BX	0	6.57	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	675.6	0	BX	0	6.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	676.2	0	BX	0	6.56	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	676.8	0	BX	0	6.55	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	677.4	0	BX	0	6.54	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	678.0	0	BX	0	6.53	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	678.6	0	BX	0	6.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	679.2	0	BX	0	6.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	679.8	0	BX	0	6.52	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	680.4	0	BX	0	6.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	681.0	0	BX	0	6.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	681.6	0	BX	0	6.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	682.2	0	BX	0	6.51	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	682.8	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	683.4	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	684.0	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	684.6	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	685.2	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	685.8	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	686.4	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	687.0	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	687.6	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	688.2	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	688.8	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	689.4	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	690.0	0	BX	0	6.49	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	690.6	0	BX	0	6.50	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	691.2	0	BX	0	6.48	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	691.8	0	BX	0	6.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	692.4	0	BX	0	6.47	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	693.0	0	BX	0	6.46	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	693.6	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	694.2	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	694.8	0	BX	0	6.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	695.4	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	696.0	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	696.6	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	697.2	0	BX	0	6.43	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	697.8	0	BX	0	6.42	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	698.4	0	BX	0	6.40	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	699.0	0	BX	0	6.38	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	699.6	0	BX	0	6.37	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	700.2	0	BX	0	6.36	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	700.8	0	BX	0	6.35	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	701.4	0	BX	0	6.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	702.0	0	BX	0	6.34	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	702.6	0	BX	0	6.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	703.2	0	BX	0	6.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	703.8	0	BX	0	6.33	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	704.4	0	BX	0	6.32	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	705.0	0	BX	0	6.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	705.6	0	BX	0	6.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	706.1	0	BX	0	6.31	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	706.7	0	BX	0	6.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	707.3	0	BX	0	6.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	707.9	0	BX	0	6.30	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	708.5	0	BX	0	6.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	709.1	0	BX	0	6.28	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	709.7	0	BX	0	6.27	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	710.3	0	BX	0	6.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	710.9	0	BX	0	6.26	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	711.5	0	BX	0	6.25	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	712.1	0	BX	0	6.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	712.7	0	BX	0	6.24	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	713.3	0	BX	0	6.23	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	713.9	0	BX	0	6.22	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	714.5	0	BX	0	6.21	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	715.1	0	BX	0	6.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	715.7	0	BX	0	6.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	716.3	0	BX	0	6.20	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	716.9	0	BX	0	6.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	717.5	0	BX	0	6.19	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	718.1	0	BX	0	6.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	718.7	0	BX	0	6.18	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	719.3	0	BX	0	6.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	719.9	0	BX	0	6.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	720.5	0	BX	0	6.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	721.1	0	BX	0	6.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	721.7	0	BX	0	6.17	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	722.3	0	BX	0	6.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	722.9	0	BX	0	6.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	723.5	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	724.1	0	BX	0	6.16	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	724.7	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	725.3	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	725.9	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	726.5	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	727.1	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	727.7	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	728.3	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	728.8	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	729.4	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	730.0	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	730.6	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	731.2	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	731.8	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	732.4	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	733.0	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	733.6	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	734.2	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	734.8	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	735.4	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	736.0	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	736.6	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	737.2	0	BX	0	6.15	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	737.8	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	738.4	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	739.0	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	739.6	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	740.2	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	740.8	0	BX	0	6.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	741.4	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	742.0	0	BX	0	6.14	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	742.6	0	BX	0	6.13	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	743.2	0	BX	0	6.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	743.8	0	BX	0	6.12	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	744.3	0	BX	0	6.09	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	744.9	0	BX	0	6.05	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	745.5	0	BX	0	6.03	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	746.1	0	BX	0	6.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	746.7	0	BX	0	6.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	747.3	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	747.9	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	748.5	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	749.1	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	749.7	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	750.3	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	750.9	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	751.5	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	752.1	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	752.7	0	BX	0	6.00	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	753.3	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	753.9	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	754.5	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	755.1	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	755.7	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	756.2	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	756.8	0	BX	0	5.99	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	757.4	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	758.0	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	758.6	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	759.2	0	BX	0	5.98	0
@153___1994244	001	C	10/13/1994	05:00	128.6600	6.6817	0	759.8	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	0.6	0	BX	0	30.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	1.3	0	BX	0	30.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	1.9	0	BX	0	30.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	2.6	0	BX	0	30.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	3.2	0	BX	0	30.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	3.9	0	BX	0	30.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	4.5	0	BX	0	30.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	5.2	0	BX	0	29.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	5.8	0	BX	0	29.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	6.5	0	BX	0	29.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	7.1	0	BX	0	29.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	7.8	0	BX	0	29.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	8.4	0	BX	0	29.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	9.1	0	BX	0	29.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	9.7	0	BX	0	29.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	10.4	0	BX	0	29.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	11.0	0	BX	0	29.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	11.6	0	BX	0	29.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	12.3	0	BX	0	29.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	12.9	0	BX	0	29.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	13.6	0	BX	0	29.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	14.2	0	BX	0	29.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	14.9	0	BX	0	29.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	15.5	0	BX	0	29.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	16.2	0	BX	0	29.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	16.8	0	BX	0	29.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	17.5	0	BX	0	29.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	18.1	0	BX	0	28.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	18.8	0	BX	0	29.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	19.4	0	BX	0	29.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	20.0	0	BX	0	28.28	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	20.7	0	BX	0	28.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	21.3	0	BX	0	29.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	22.0	0	BX	0	28.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	22.6	0	BX	0	28.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	23.3	0	BX	0	29.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	23.9	0	BX	0	28.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	24.6	0	BX	0	27.09	
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	25.2	0	BX	0	28.88	
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	25.9	0	BX	0	27.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	26.5	0	BX	0	28.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	27.1	0	BX	0	28.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	27.8	0	BX	0	28.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	28.4	0	BX	0	28.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	29.1	0	BX	0	28.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	29.7	0	BX	0	28.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	30.4	0	BX	0	28.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	31.0	0	BX	0	28.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	31.7	0	BX	0	28.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	32.3	0	BX	0	28.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	33.0	0	BX	0	28.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	33.6	0	BX	0	28.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	34.2	0	BX	0	27.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	34.9	0	BX	0	27.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	35.5	0	BX	0	27.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	36.2	0	BX	0	27.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	36.8	0	BX	0	27.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	37.5	0	BX	0	27.38	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	38.1	0	BX	0	27.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	38.8	0	BX	0	27.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	39.4	0	BX	0	26.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	40.0	0	BX	0	27.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	40.7	0	BX	0	26.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	41.3	0	BX	0	27.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	42.0	0	BX	0	27.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	42.6	0	BX	0	26.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	43.3	0	BX	0	26.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	43.9	0	BX	0	26.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	44.6	0	BX	0	27.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	45.2	0	BX	0	27.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	45.8	0	BX	0	27.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	46.5	0	BX	0	26.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	47.1	0	BX	0	26.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	47.8	0	BX	0	26.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	48.4	0	BX	0	26.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	49.1	0	BX	0	26.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	49.7	0	BX	0	26.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	50.4	0	BX	0	26.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	51.0	0	BX	0	26.53	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	51.6	0	BX	0	26.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	52.3	0	BX	0	26.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	52.9	0	BX	0	26.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	53.6	0	BX	0	25.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	54.2	0	BX	0	25.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	54.9	0	BX	0	25.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	55.5	0	BX	0	25.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	56.1	0	BX	0	26.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	56.8	0	BX	0	25.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	57.4	0	BX	0	25.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	58.1	0	BX	0	25.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	58.7	0	BX	0	25.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	59.4	0	BX	0	25.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	60.0	0	BX	0	25.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	60.6	0	BX	0	25.28	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	61.3	0	BX	0	25.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	61.9	0	BX	0	25.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	62.6	0	BX	0	25.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	63.2	0	BX	0	25.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	63.9	0	BX	0	25.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	64.5	0	BX	0	25.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	65.1	0	BX	0	23.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	65.8	0	BX	0	24.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	66.4	0	BX	0	23.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	67.1	0	BX	0	24.28	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	67.7	0	BX	0	24.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	68.4	0	BX	0	24.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	69.0	0	BX	0	24.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	69.6	0	BX	0	24.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	70.3	0	BX	0	23.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	70.9	0	BX	0	23.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	71.6	0	BX	0	23.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	72.2	0	BX	0	23.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	72.9	0	BX	0	23.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	73.5	0	BX	0	23.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	74.1	0	BX	0	23.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	74.8	0	BX	0	23.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	75.4	0	BX	0	23.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	76.1	0	BX	0	23.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	76.7	0	BX	0	22.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	77.4	0	BX	0	22.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	78.0	0	BX	0	22.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	78.6	0	BX	0	23.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	79.3	0	BX	0	22.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	79.9	0	BX	0	22.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	80.6	0	BX	0	22.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	81.2	0	BX	0	22.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	81.8	0	BX	0	22.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	82.5	0	BX	0	22.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	83.1	0	BX	0	22.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	83.8	0	BX	0	22.40	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	84.4	0	BX	0	22.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	85.1	0	BX	0	22.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	85.7	0	BX	0	22.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	86.3	0	BX	0	22.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	87.0	0	BX	0	21.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	87.6	0	BX	0	21.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	88.3	0	BX	0	21.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	88.9	0	BX	0	21.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	89.5	0	BX	0	21.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	90.2	0	BX	0	21.38	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	90.8	0	BX	0	21.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	91.5	0	BX	0	21.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	92.1	0	BX	0	21.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	92.7	0	BX	0	21.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	93.4	0	BX	0	21.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	94.0	0	BX	0	21.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	94.7	0	BX	0	21.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	95.3	0	BX	0	21.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	96.0	0	BX	0	21.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	96.6	0	BX	0	21.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	97.2	0	BX	0	20.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	97.9	0	BX	0	20.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	98.5	0	BX	0	20.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	99.2	0	BX	0	20.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	99.8	0	BX	0	20.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	100.4	0	BX	0	20.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	101.1	0	BX	0	20.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	101.7	0	BX	0	20.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	102.4	0	BX	0	20.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	103.0	0	BX	0	20.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	103.6	0	BX	0	20.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	104.3	0	BX	0	20.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	104.9	0	BX	0	20.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	105.6	0	BX	0	20.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	106.2	0	BX	0	19.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	106.8	0	BX	0	19.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	107.5	0	BX	0	19.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	108.1	0	BX	0	19.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	108.8	0	BX	0	19.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	109.4	0	BX	0	19.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	110.0	0	BX	0	19.53	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	110.7	0	BX	0	19.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	111.3	0	BX	0	19.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	112.0	0	BX	0	19.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	112.6	0	BX	0	19.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	113.2	0	BX	0	18.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	113.9	0	BX	0	18.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	114.5	0	BX	0	18.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	115.2	0	BX	0	18.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	115.8	0	BX	0	18.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	116.4	0	BX	0	18.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	117.1	0	BX	0	18.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	117.7	0	BX	0	17.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	118.4	0	BX	0	17.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	119.0	0	BX	0	17.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	119.6	0	BX	0	17.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	120.3	0	BX	0	17.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	120.9	0	BX	0	17.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	121.5	0	BX	0	17.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	122.2	0	BX	0	17.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	122.8	0	BX	0	17.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	123.5	0	BX	0	16.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	124.1	0	BX	0	16.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	124.7	0	BX	0	16.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	125.4	0	BX	0	16.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	126.0	0	BX	0	16.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	126.7	0	BX	0	16.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	127.3	0	BX	0	16.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	127.9	0	BX	0	16.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	128.6	0	BX	0	16.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	129.2	0	BX	0	16.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	129.9	0	BX	0	16.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	130.5	0	BX	0	16.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	131.1	0	BX	0	16.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	131.8	0	BX	0	16.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	132.4	0	BX	0	16.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	133.0	0	BX	0	16.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	133.7	0	BX	0	16.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	134.3	0	BX	0	16.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	135.0	0	BX	0	16.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	135.6	0	BX	0	16.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	136.2	0	BX	0	16.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	136.9	0	BX	0	16.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	137.5	0	BX	0	16.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	138.2	0	BX	0	16.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	138.8	0	BX	0	16.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	139.4	0	BX	0	16.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	140.1	0	BX	0	16.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	140.7	0	BX	0	16.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	141.3	0	BX	0	16.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	142.0	0	BX	0	16.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	142.6	0	BX	0	16.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	143.3	0	BX	0	16.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	143.9	0	BX	0	15.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	144.5	0	BX	0	15.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	145.2	0	BX	0	15.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	145.8	0	BX	0	15.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	146.4	0	BX	0	15.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	147.1	0	BX	0	15.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	147.7	0	BX	0	15.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	148.4	0	BX	0	15.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	149.0	0	BX	0	15.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	149.6	0	BX	0	15.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	150.3	0	BX	0	15.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	150.9	0	BX	0	15.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	151.5	0	BX	0	15.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	152.2	0	BX	0	15.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	152.8	0	BX	0	15.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	153.4	0	BX	0	15.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	154.1	0	BX	0	15.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	154.7	0	BX	0	15.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	155.4	0	BX	0	15.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	156.0	0	BX	0	15.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	156.6	0	BX	0	15.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	157.3	0	BX	0	15.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	157.9	0	BX	0	15.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	158.5	0	BX	0	15.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	159.2	0	BX	0	15.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	159.8	0	BX	0	15.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	160.5	0	BX	0	15.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	161.1	0	BX	0	15.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	161.7	0	BX	0	15.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	162.4	0	BX	0	15.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	163.0	0	BX	0	15.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	163.6	0	BX	0	15.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	164.3	0	BX	0	15.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	164.9	0	BX	0	15.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	165.5	0	BX	0	15.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	166.2	0	BX	0	15.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	166.8	0	BX	0	15.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	167.4	0	BX	0	14.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	168.1	0	BX	0	14.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	168.7	0	BX	0	14.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	169.4	0	BX	0	14.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	170.0	0	BX	0	14.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	170.6	0	BX	0	14.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	171.3	0	BX	0	15.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	171.9	0	BX	0	14.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	172.5	0	BX	0	14.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	173.2	0	BX	0	14.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	173.8	0	BX	0	14.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	174.4	0	BX	0	14.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	175.1	0	BX	0	14.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	175.7	0	BX	0	14.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	176.3	0	BX	0	14.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	177.0	0	BX	0	14.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	177.6	0	BX	0	14.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	178.3	0	BX	0	14.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	178.9	0	BX	0	14.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	179.5	0	BX	0	14.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	180.2	0	BX	0	14.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	180.8	0	BX	0	14.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	181.4	0	BX	0	14.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	182.1	0	BX	0	14.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	182.7	0	BX	0	13.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	183.3	0	BX	0	13.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	184.0	0	BX	0	13.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	184.6	0	BX	0	13.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	185.2	0	BX	0	13.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	185.9	0	BX	0	13.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	186.5	0	BX	0	13.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	187.1	0	BX	0	13.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	187.8	0	BX	0	13.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	188.4	0	BX	0	13.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	189.0	0	BX	0	13.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	189.7	0	BX	0	13.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	190.3	0	BX	0	13.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	190.9	0	BX	0	13.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	191.6	0	BX	0	13.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	192.2	0	BX	0	13.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	192.9	0	BX	0	13.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	193.5	0	BX	0	13.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	194.1	0	BX	0	13.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	194.8	0	BX	0	13.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	195.4	0	BX	0	13.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	196.0	0	BX	0	13.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	196.7	0	BX	0	13.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	197.3	0	BX	0	13.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	197.9	0	BX	0	13.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	198.6	0	BX	0	12.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	199.2	0	BX	0	12.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	199.8	0	BX	0	12.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	200.5	0	BX	0	12.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	201.1	0	BX	0	12.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	201.7	0	BX	0	12.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	202.4	0	BX	0	12.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	203.0	0	BX	0	12.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	203.6	0	BX	0	12.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	204.3	0	BX	0	12.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	204.9	0	BX	0	12.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	205.5	0	BX	0	12.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	206.2	0	BX	0	12.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	206.8	0	BX	0	12.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	207.4	0	BX	0	12.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	208.1	0	BX	0	12.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	208.7	0	BX	0	12.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	209.3	0	BX	0	12.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	210.0	0	BX	0	12.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	210.6	0	BX	0	12.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	211.2	0	BX	0	12.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	211.9	0	BX	0	12.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	212.5	0	BX	0	12.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	213.1	0	BX	0	12.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	213.8	0	BX	0	12.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	214.4	0	BX	0	12.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	215.0	0	BX	0	11.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	215.7	0	BX	0	12.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	216.3	0	BX	0	11.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	216.9	0	BX	0	11.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	217.6	0	BX	0	11.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	218.2	0	BX	0	11.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	218.8	0	BX	0	11.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	219.4	0	BX	0	11.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	220.1	0	BX	0	11.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	220.7	0	BX	0	11.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	221.3	0	BX	0	11.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	222.0	0	BX	0	11.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	222.6	0	BX	0	11.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	223.2	0	BX	0	11.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	223.9	0	BX	0	11.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	224.5	0	BX	0	11.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	225.1	0	BX	0	11.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	225.8	0	BX	0	11.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	226.4	0	BX	0	11.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	227.0	0	BX	0	11.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	227.7	0	BX	0	11.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	228.3	0	BX	0	11.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	228.9	0	BX	0	10.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	229.6	0	BX	0	10.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	230.2	0	BX	0	10.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	230.8	0	BX	0	10.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	231.5	0	BX	0	10.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	232.1	0	BX	0	10.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	232.7	0	BX	0	10.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	233.4	0	BX	0	10.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	234.0	0	BX	0	10.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	234.6	0	BX	0	10.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	235.2	0	BX	0	10.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	235.9	0	BX	0	10.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	236.5	0	BX	0	10.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	237.1	0	BX	0	10.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	237.8	0	BX	0	10.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	238.4	0	BX	0	10.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	239.0	0	BX	0	10.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	239.7	0	BX	0	10.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	240.3	0	BX	0	10.53	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	240.9	0	BX	0	10.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	241.6	0	BX	0	10.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	242.2	0	BX	0	10.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	242.8	0	BX	0	10.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	243.4	0	BX	0	10.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	244.1	0	BX	0	10.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	244.7	0	BX	0	10.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	245.3	0	BX	0	10.42	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	246.0	0	BX	0	10.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	246.6	0	BX	0	10.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	247.2	0	BX	0	10.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	247.9	0	BX	0	10.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	248.5	0	BX	0	10.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	249.1	0	BX	0	10.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	249.8	0	BX	0	10.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	250.4	0	BX	0	10.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	251.0	0	BX	0	10.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	251.6	0	BX	0	10.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	252.3	0	BX	0	10.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	252.9	0	BX	0	10.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	253.5	0	BX	0	10.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	254.2	0	BX	0	10.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	254.8	0	BX	0	10.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	255.4	0	BX	0	10.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	256.1	0	BX	0	10.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	256.7	0	BX	0	10.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	257.3	0	BX	0	10.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	257.9	0	BX	0	10.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	258.6	0	BX	0	10.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	259.2	0	BX	0	10.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	259.8	0	BX	0	10.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	260.5	0	BX	0	10.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	261.1	0	BX	0	10.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	261.7	0	BX	0	10.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	262.4	0	BX	0	10.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	263.0	0	BX	0	10.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	263.6	0	BX	0	10.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	264.2	0	BX	0	10.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	264.9	0	BX	0	10.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	265.5	0	BX	0	10.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	266.1	0	BX	0	10.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	266.8	0	BX	0	10.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	267.4	0	BX	0	9.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	268.0	0	BX	0	9.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	268.6	0	BX	0	9.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	269.3	0	BX	0	9.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	269.9	0	BX	0	9.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	270.5	0	BX	0	10.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	271.2	0	BX	0	9.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	271.8	0	BX	0	10.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	272.4	0	BX	0	9.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	273.0	0	BX	0	9.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	273.7	0	BX	0	9.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	274.3	0	BX	0	9.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	274.9	0	BX	0	9.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	275.6	0	BX	0	9.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	276.2	0	BX	0	9.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	276.8	0	BX	0	9.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	277.4	0	BX	0	9.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	278.1	0	BX	0	9.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	278.7	0	BX	0	9.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	279.3	0	BX	0	9.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	280.0	0	BX	0	9.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	280.6	0	BX	0	9.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	281.2	0	BX	0	9.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	281.8	0	BX	0	9.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	282.5	0	BX	0	9.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	283.1	0	BX	0	9.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	283.7	0	BX	0	9.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	284.4	0	BX	0	9.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	285.0	0	BX	0	9.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	285.6	0	BX	0	9.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	286.2	0	BX	0	9.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	286.9	0	BX	0	9.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	287.5	0	BX	0	9.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	288.1	0	BX	0	9.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	288.7	0	BX	0	9.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	289.4	0	BX	0	9.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	290.0	0	BX	0	9.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	290.6	0	BX	0	8.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	291.3	0	BX	0	9.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	291.9	0	BX	0	9.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	292.5	0	BX	0	8.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	293.1	0	BX	0	8.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	293.8	0	BX	0	8.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	294.4	0	BX	0	8.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	295.0	0	BX	0	8.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	295.7	0	BX	0	8.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	296.3	0	BX	0	8.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	296.9	0	BX	0	8.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	297.5	0	BX	0	8.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	298.2	0	BX	0	8.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	298.8	0	BX	0	8.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	299.4	0	BX	0	8.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	300.0	0	BX	0	8.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	300.7	0	BX	0	8.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	301.3	0	BX	0	8.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	301.9	0	BX	0	8.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	302.5	0	BX	0	8.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	303.2	0	BX	0	8.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	303.8	0	BX	0	8.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	304.4	0	BX	0	8.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	305.1	0	BX	0	8.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	305.7	0	BX	0	8.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	306.3	0	BX	0	8.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	306.9	0	BX	0	8.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	307.6	0	BX	0	8.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	308.2	0	BX	0	8.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	308.8	0	BX	0	8.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	309.4	0	BX	0	8.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	310.1	0	BX	0	8.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	310.7	0	BX	0	8.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	311.3	0	BX	0	8.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	311.9	0	BX	0	8.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	312.6	0	BX	0	8.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	313.2	0	BX	0	8.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	313.8	0	BX	0	8.42	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	314.4	0	BX	0	8.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	315.1	0	BX	0	8.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	315.7	0	BX	0	8.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	316.3	0	BX	0	8.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	316.9	0	BX	0	8.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	317.6	0	BX	0	8.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	318.2	0	BX	0	8.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	318.8	0	BX	0	8.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	319.5	0	BX	0	8.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	320.1	0	BX	0	8.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	320.7	0	BX	0	8.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	321.3	0	BX	0	8.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	322.0	0	BX	0	8.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	322.6	0	BX	0	8.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	323.2	0	BX	0	8.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	323.8	0	BX	0	8.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	324.5	0	BX	0	8.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	325.1	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	325.7	0	BX	0	8.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	326.3	0	BX	0	8.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	327.0	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	327.6	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	328.2	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	328.8	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	329.5	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	330.1	0	BX	0	8.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	330.7	0	BX	0	8.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	331.3	0	BX	0	8.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	332.0	0	BX	0	8.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	332.6	0	BX	0	8.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	333.2	0	BX	0	8.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	333.8	0	BX	0	8.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	334.5	0	BX	0	8.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	335.1	0	BX	0	8.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	335.7	0	BX	0	8.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	336.3	0	BX	0	8.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	336.9	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	337.6	0	BX	0	8.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	338.2	0	BX	0	8.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	338.8	0	BX	0	8.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	339.4	0	BX	0	8.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	340.1	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	340.7	0	BX	0	8.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	341.3	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	341.9	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	342.6	0	BX	0	8.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	343.2	0	BX	0	8.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	343.8	0	BX	0	8.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	344.4	0	BX	0	8.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	345.1	0	BX	0	8.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	345.7	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	346.3	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	346.9	0	BX	0	8.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	347.6	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	348.2	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	348.8	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	349.4	0	BX	0	8.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	350.0	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	350.7	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	351.3	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	351.9	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	352.5	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	353.2	0	BX	0	8.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	353.8	0	BX	0	8.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	354.4	0	BX	0	8.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	355.0	0	BX	0	8.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	355.7	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	356.3	0	BX	0	8.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	356.9	0	BX	0	8.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	357.5	0	BX	0	8.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	358.2	0	BX	0	8.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	358.8	0	BX	0	8.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	359.4	0	BX	0	8.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	360.0	0	BX	0	8.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	360.6	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	361.3	0	BX	0	8.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	361.9	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	362.5	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	363.1	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	363.8	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	364.4	0	BX	0	8.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	365.0	0	BX	0	8.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	365.6	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	366.2	0	BX	0	8.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	366.9	0	BX	0	8.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	367.5	0	BX	0	8.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	368.1	0	BX	0	8.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	368.7	0	BX	0	8.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	369.4	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	370.0	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	370.6	0	BX	0	8.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	371.2	0	BX	0	8.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	371.8	0	BX	0	8.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	372.5	0	BX	0	8.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	373.1	0	BX	0	8.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	373.7	0	BX	0	8.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	374.3	0	BX	0	8.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	375.0	0	BX	0	8.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	375.6	0	BX	0	8.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	376.2	0	BX	0	7.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	376.8	0	BX	0	8.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	377.4	0	BX	0	8.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	378.1	0	BX	0	8.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	378.7	0	BX	0	8.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	379.3	0	BX	0	7.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	379.9	0	BX	0	8.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	380.5	0	BX	0	7.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	381.2	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	381.8	0	BX	0	7.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	382.4	0	BX	0	8.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	383.0	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	383.7	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	384.3	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	384.9	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	385.5	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	386.1	0	BX	0	7.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	386.8	0	BX	0	7.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	387.4	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	388.0	0	BX	0	7.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	388.6	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	389.2	0	BX	0	7.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	389.9	0	BX	0	7.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	390.5	0	BX	0	7.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	391.1	0	BX	0	7.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	391.7	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	392.3	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	393.0	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	393.6	0	BX	0	7.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	394.2	0	BX	0	7.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	394.8	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	395.4	0	BX	0	8.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	396.1	0	BX	0	8.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	396.7	0	BX	0	7.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	397.3	0	BX	0	7.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	397.9	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	398.5	0	BX	0	8.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	399.2	0	BX	0	7.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	399.8	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	400.4	0	BX	0	7.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	401.0	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	401.6	0	BX	0	7.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	402.3	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	402.9	0	BX	0	7.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	403.5	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	404.1	0	BX	0	7.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	404.7	0	BX	0	7.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	405.4	0	BX	0	7.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	406.0	0	BX	0	7.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	406.6	0	BX	0	7.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	407.2	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	407.8	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	408.5	0	BX	0	7.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	409.1	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	409.7	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	410.3	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	410.9	0	BX	0	7.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	411.6	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	412.2	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	412.8	0	BX	0	7.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	413.4	0	BX	0	7.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	414.0	0	BX	0	7.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	414.6	0	BX	0	7.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	415.3	0	BX	0	7.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	415.9	0	BX	0	7.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	416.5	0	BX	0	7.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	417.1	0	BX	0	7.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	417.7	0	BX	0	7.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	418.4	0	BX	0	7.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	419.0	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	419.6	0	BX	0	7.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	420.2	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	420.8	0	BX	0	7.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	421.5	0	BX	0	7.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	422.1	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	422.7	0	BX	0	7.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	423.3	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	423.9	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	424.5	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	425.2	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	425.8	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	426.4	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	427.0	0	BX	0	7.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	427.6	0	BX	0	7.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	428.3	0	BX	0	7.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	428.9	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	429.5	0	BX	0	7.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	430.1	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	430.7	0	BX	0	7.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	431.3	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	432.0	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	432.6	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	433.2	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	433.8	0	BX	0	7.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	434.4	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	435.0	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	435.7	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	436.3	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	436.9	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	437.5	0	BX	0	7.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	438.1	0	BX	0	7.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	438.8	0	BX	0	7.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	439.4	0	BX	0	7.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	440.0	0	BX	0	7.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	440.6	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	441.2	0	BX	0	7.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	441.8	0	BX	0	7.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	442.5	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	443.1	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	443.7	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	444.3	0	BX	0	7.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	444.9	0	BX	0	7.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	445.5	0	BX	0	7.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	446.2	0	BX	0	7.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	446.8	0	BX	0	7.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	447.4	0	BX	0	7.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	448.0	0	BX	0	7.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	448.6	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	449.2	0	BX	0	7.87	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	449.9	0	BX	0	7.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	450.5	0	BX	0	7.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	451.1	0	BX	0	7.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	451.7	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	452.3	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	452.9	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	453.6	0	BX	0	7.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	454.2	0	BX	0	7.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	454.8	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	455.4	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	456.0	0	BX	0	7.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	456.6	0	BX	0	7.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	457.3	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	457.9	0	BX	0	7.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	458.5	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	459.1	0	BX	0	7.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	459.7	0	BX	0	7.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	460.3	0	BX	0	7.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	460.9	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	461.6	0	BX	0	7.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	462.2	0	BX	0	7.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	462.8	0	BX	0	7.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	463.4	0	BX	0	7.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	464.0	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	464.6	0	BX	0	7.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	465.3	0	BX	0	7.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	465.9	0	BX	0	7.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	466.5	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	467.1	0	BX	0	7.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	467.7	0	BX	0	7.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	468.3	0	BX	0	7.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	468.9	0	BX	0	7.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	469.6	0	BX	0	7.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	470.2	0	BX	0	7.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	470.8	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	471.4	0	BX	0	7.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	472.0	0	BX	0	7.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	472.6	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	473.3	0	BX	0	7.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	473.9	0	BX	0	7.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	474.5	0	BX	0	7.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	475.1	0	BX	0	7.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	475.7	0	BX	0	7.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	476.3	0	BX	0	7.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	476.9	0	BX	0	7.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	477.6	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	478.2	0	BX	0	7.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	478.8	0	BX	0	7.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	479.4	0	BX	0	7.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	480.0	0	BX	0	7.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	480.6	0	BX	0	7.72	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	481.2	0	BX	0	7.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	481.9	0	BX	0	7.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	482.5	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	483.1	0	BX	0	7.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	483.7	0	BX	0	7.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	484.3	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	484.9	0	BX	0	7.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	485.5	0	BX	0	7.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	486.2	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	486.8	0	BX	0	7.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	487.4	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	488.0	0	BX	0	7.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	488.6	0	BX	0	7.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	489.2	0	BX	0	7.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	489.8	0	BX	0	7.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	490.4	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	491.1	0	BX	0	7.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	491.7	0	BX	0	7.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	492.3	0	BX	0	7.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	492.9	0	BX	0	7.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	493.5	0	BX	0	7.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	494.1	0	BX	0	7.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	494.7	0	BX	0	7.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	495.4	0	BX	0	7.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	496.0	0	BX	0	7.42	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	496.6	0	BX	0	7.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	497.2	0	BX	0	7.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	497.8	0	BX	0	7.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	498.4	0	BX	0	7.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	499.0	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	499.6	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	500.3	0	BX	0	7.42	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	500.9	0	BX	0	7.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	501.5	0	BX	0	7.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	502.1	0	BX	0	7.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	502.7	0	BX	0	7.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	503.3	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	503.9	0	BX	0	7.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	504.5	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	505.2	0	BX	0	7.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	505.8	0	BX	0	7.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	506.4	0	BX	0	7.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	507.0	0	BX	0	7.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	507.6	0	BX	0	7.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	508.2	0	BX	0	7.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	508.8	0	BX	0	7.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	509.4	0	BX	0	7.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	510.1	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	510.7	0	BX	0	7.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	511.3	0	BX	0	7.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	511.9	0	BX	0	7.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	512.5	0	BX	0	7.53	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	513.1	0	BX	0	7.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	513.7	0	BX	0	7.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	514.3	0	BX	0	7.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	515.0	0	BX	0	7.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	515.6	0	BX	0	7.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	516.2	0	BX	0	7.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	516.8	0	BX	0	7.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	517.4	0	BX	0	7.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	518.0	0	BX	0	7.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	518.6	0	BX	0	7.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	519.2	0	BX	0	7.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	519.9	0	BX	0	7.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	520.5	0	BX	0	7.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	521.1	0	BX	0	7.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	521.7	0	BX	0	7.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	522.3	0	BX	0	7.42	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	522.9	0	BX	0	7.40	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	523.5	0	BX	0	7.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	524.1	0	BX	0	7.38	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	524.7	0	BX	0	7.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	525.4	0	BX	0	7.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	526.0	0	BX	0	7.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	526.6	0	BX	0	7.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	527.2	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	527.8	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	528.4	0	BX	0	7.46	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	529.0	0	BX	0	7.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	529.6	0	BX	0	7.40	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	530.2	0	BX	0	7.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	530.9	0	BX	0	7.31	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	531.5	0	BX	0	7.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	532.1	0	BX	0	7.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	532.7	0	BX	0	7.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	533.3	0	BX	0	7.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	533.9	0	BX	0	7.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	534.5	0	BX	0	7.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	535.1	0	BX	0	7.47	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	535.7	0	BX	0	7.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	536.3	0	BX	0	7.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	537.0	0	BX	0	7.39	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	537.6	0	BX	0	7.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	538.2	0	BX	0	7.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	538.8	0	BX	0	7.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	539.4	0	BX	0	7.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	540.0	0	BX	0	7.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	540.6	0	BX	0	7.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	541.2	0	BX	0	7.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	541.8	0	BX	0	7.37	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	542.4	0	BX	0	7.40	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	543.1	0	BX	0	7.40	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	543.7	0	BX	0	7.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	544.3	0	BX	0	7.36	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	544.9	0	BX	0	7.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	545.5	0	BX	0	7.33	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	546.1	0	BX	0	7.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	546.7	0	BX	0	7.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	547.3	0	BX	0	7.34	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	547.9	0	BX	0	7.35	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	548.5	0	BX	0	7.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	549.2	0	BX	0	7.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	549.8	0	BX	0	7.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	550.4	0	BX	0	7.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	551.0	0	BX	0	7.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	551.6	0	BX	0	7.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	552.2	0	BX	0	6.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	552.8	0	BX	0	7.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	553.4	0	BX	0	7.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	554.0	0	BX	0	7.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	554.6	0	BX	0	7.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	555.2	0	BX	0	7.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	555.9	0	BX	0	7.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	556.5	0	BX	0	7.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	557.1	0	BX	0	7.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	557.7	0	BX	0	7.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	558.3	0	BX	0	7.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	558.9	0	BX	0	7.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	559.5	0	BX	0	7.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	560.1	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	560.7	0	BX	0	7.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	561.3	0	BX	0	7.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	561.9	0	BX	0	7.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	562.6	0	BX	0	7.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	563.2	0	BX	0	7.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	563.8	0	BX	0	7.32	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	564.4	0	BX	0	7.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	565.0	0	BX	0	7.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	565.6	0	BX	0	7.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	566.2	0	BX	0	7.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	566.8	0	BX	0	6.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	567.4	0	BX	0	6.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	568.0	0	BX	0	7.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	568.6	0	BX	0	7.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	569.2	0	BX	0	7.18	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	569.8	0	BX	0	7.26	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	570.5	0	BX	0	7.30	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	571.1	0	BX	0	7.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	571.7	0	BX	0	7.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	572.3	0	BX	0	7.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	572.9	0	BX	0	7.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	573.5	0	BX	0	6.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	574.1	0	BX	0	6.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	574.7	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	575.3	0	BX	0	6.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	575.9	0	BX	0	6.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	576.5	0	BX	0	7.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	577.1	0	BX	0	7.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	577.7	0	BX	0	7.20	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	578.4	0	BX	0	7.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	579.0	0	BX	0	7.17	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	579.6	0	BX	0	6.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	580.2	0	BX	0	6.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	580.8	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	581.4	0	BX	0	6.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	582.0	0	BX	0	7.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	582.6	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	583.2	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	583.8	0	BX	0	6.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	584.4	0	BX	0	7.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	585.0	0	BX	0	7.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	585.6	0	BX	0	7.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	586.2	0	BX	0	6.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	586.9	0	BX	0	6.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	587.5	0	BX	0	6.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	588.1	0	BX	0	6.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	588.7	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	589.3	0	BX	0	6.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	589.9	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	590.5	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	591.1	0	BX	0	6.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	591.7	0	BX	0	6.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	592.3	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	592.9	0	BX	0	7.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	593.5	0	BX	0	7.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	594.1	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	594.7	0	BX	0	6.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	595.3	0	BX	0	6.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	596.0	0	BX	0	6.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	596.6	0	BX	0	6.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	597.2	0	BX	0	6.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	597.8	0	BX	0	7.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	598.4	0	BX	0	7.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	599.0	0	BX	0	7.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	599.6	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	600.2	0	BX	0	7.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	600.8	0	BX	0	6.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	601.4	0	BX	0	6.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	602.0	0	BX	0	7.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	602.6	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	603.2	0	BX	0	6.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	603.8	0	BX	0	6.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	604.4	0	BX	0	6.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	605.0	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	605.6	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	606.3	0	BX	0	6.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	606.9	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	607.5	0	BX	0	6.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	608.1	0	BX	0	6.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	608.7	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	609.3	0	BX	0	6.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	609.9	0	BX	0	6.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	610.5	0	BX	0	6.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	611.1	0	BX	0	6.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	611.7	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	612.3	0	BX	0	6.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	612.9	0	BX	0	6.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	613.5	0	BX	0	6.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	614.1	0	BX	0	6.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	614.7	0	BX	0	6.79	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	615.3	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	615.9	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	616.5	0	BX	0	6.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	617.1	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	617.7	0	BX	0	6.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	618.3	0	BX	0	6.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	619.0	0	BX	0	6.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	619.6	0	BX	0	6.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	620.2	0	BX	0	6.81	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	620.8	0	BX	0	6.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	621.4	0	BX	0	6.71	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	622.0	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	622.6	0	BX	0	6.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	623.2	0	BX	0	6.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	623.8	0	BX	0	6.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	624.4	0	BX	0	6.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	625.0	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	625.6	0	BX	0	6.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	626.2	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	626.8	0	BX	0	6.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	627.4	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	628.0	0	BX	0	6.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	628.6	0	BX	0	6.76	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	629.2	0	BX	0	6.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	629.8	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	630.4	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	631.0	0	BX	0	6.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	631.6	0	BX	0	6.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	632.2	0	BX	0	6.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	632.8	0	BX	0	6.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	633.4	0	BX	0	6.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	634.1	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	634.7	0	BX	0	6.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	635.3	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	635.9	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	636.5	0	BX	0	6.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	637.1	0	BX	0	6.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	637.7	0	BX	0	6.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	638.3	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	638.9	0	BX	0	6.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	639.5	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	640.1	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	640.7	0	BX	0	6.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	641.3	0	BX	0	6.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	641.9	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	642.5	0	BX	0	6.57	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	643.1	0	BX	0	6.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	643.7	0	BX	0	6.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	644.3	0	BX	0	6.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	644.9	0	BX	0	6.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	645.5	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	646.1	0	BX	0	6.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	646.7	0	BX	0	6.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	647.3	0	BX	0	6.56	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	647.9	0	BX	0	6.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	648.5	0	BX	0	6.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	649.1	0	BX	0	6.63	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	649.7	0	BX	0	6.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	650.3	0	BX	0	6.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	650.9	0	BX	0	6.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	651.5	0	BX	0	6.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	652.1	0	BX	0	6.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	652.7	0	BX	0	6.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	653.3	0	BX	0	6.68	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	653.9	0	BX	0	6.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	654.5	0	BX	0	6.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	655.1	0	BX	0	6.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	655.7	0	BX	0	6.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	656.3	0	BX	0	6.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	657.0	0	BX	0	6.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	657.6	0	BX	0	6.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	658.2	0	BX	0	6.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	658.8	0	BX	0	6.43	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	659.4	0	BX	0	6.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	660.0	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	660.6	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	661.2	0	BX	0	6.55	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	661.8	0	BX	0	6.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	662.4	0	BX	0	6.52	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	663.0	0	BX	0	6.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	663.6	0	BX	0	6.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	664.2	0	BX	0	6.49	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	664.8	0	BX	0	6.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	665.4	0	BX	0	6.44	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	666.0	0	BX	0	6.48	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	666.6	0	BX	0	6.41	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	667.2	0	BX	0	6.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	667.8	0	BX	0	6.25	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	668.4	0	BX	0	6.16	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	669.0	0	BX	0	6.28	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	669.6	0	BX	0	6.27	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	670.2	0	BX	0	6.28	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	670.8	0	BX	0	6.29	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	671.4	0	BX	0	6.22	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	672.0	0	BX	0	6.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	672.6	0	BX	0	6.24	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	673.2	0	BX	0	6.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	673.8	0	BX	0	6.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	674.4	0	BX	0	6.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	675.0	0	BX	0	6.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	675.6	0	BX	0	6.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	676.2	0	BX	0	6.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	676.8	0	BX	0	6.19	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	677.4	0	BX	0	6.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	678.0	0	BX	0	6.23	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	678.6	0	BX	0	6.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	679.2	0	BX	0	6.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	679.8	0	BX	0	5.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	680.4	0	BX	0	5.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	681.0	0	BX	0	5.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	681.6	0	BX	0	6.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	682.2	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	682.8	0	BX	0	6.04	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	683.4	0	BX	0	6.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	684.0	0	BX	0	6.08	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	684.6	0	BX	0	6.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	685.2	0	BX	0	6.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	685.8	0	BX	0	6.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	686.4	0	BX	0	6.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	687.0	0	BX	0	6.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	687.6	0	BX	0	5.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	688.2	0	BX	0	6.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	688.8	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	689.4	0	BX	0	6.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	690.0	0	BX	0	6.14	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	690.6	0	BX	0	6.21	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	691.2	0	BX	0	6.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	691.8	0	BX	0	6.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	692.4	0	BX	0	6.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	693.0	0	BX	0	6.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	693.6	0	BX	0	6.11	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	694.2	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	694.8	0	BX	0	5.89	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	695.4	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	696.0	0	BX	0	6.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	696.6	0	BX	0	5.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	697.2	0	BX	0	5.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	697.8	0	BX	0	5.90	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	698.4	0	BX	0	5.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	699.0	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	699.6	0	BX	0	5.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	700.2	0	BX	0	6.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	700.8	0	BX	0	5.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	701.4	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	702.0	0	BX	0	6.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	702.6	0	BX	0	6.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	703.2	0	BX	0	6.07	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	703.8	0	BX	0	6.10	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	704.4	0	BX	0	6.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	705.0	0	BX	0	6.15	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	705.6	0	BX	0	6.13	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	706.1	0	BX	0	5.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	706.7	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	707.3	0	BX	0	5.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	707.9	0	BX	0	5.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	708.5	0	BX	0	5.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	709.1	0	BX	0	5.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	709.7	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	710.3	0	BX	0	6.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	710.9	0	BX	0	6.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	711.5	0	BX	0	6.09	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	712.1	0	BX	0	6.12	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	712.7	0	BX	0	6.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	713.3	0	BX	0	6.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	713.9	0	BX	0	6.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	714.5	0	BX	0	5.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	715.1	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	715.7	0	BX	0	5.93	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	716.3	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	716.9	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	717.5	0	BX	0	5.98	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	718.1	0	BX	0	6.05	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	718.7	0	BX	0	6.06	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	719.3	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	719.9	0	BX	0	5.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	720.5	0	BX	0	6.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	721.1	0	BX	0	6.00	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	721.7	0	BX	0	5.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	722.3	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	722.9	0	BX	0	5.85	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	723.5	0	BX	0	5.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	724.1	0	BX	0	5.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	724.7	0	BX	0	5.84	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	725.3	0	BX	0	5.86	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	725.9	0	BX	0	5.94	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	726.5	0	BX	0	5.97	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	727.1	0	BX	0	5.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	727.7	0	BX	0	5.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	728.3	0	BX	0	5.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	728.8	0	BX	0	5.88	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	729.4	0	BX	0	5.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	730.0	0	BX	0	5.92	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	730.6	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	731.2	0	BX	0	6.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	731.8	0	BX	0	5.83	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	732.4	0	BX	0	5.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	733.0	0	BX	0	5.80	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	733.6	0	BX	0	5.73	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	734.2	0	BX	0	5.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	734.8	0	BX	0	5.95	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	735.4	0	BX	0	5.96	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	736.0	0	BX	0	6.02	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	736.6	0	BX	0	6.03	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	737.2	0	BX	0	6.01	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	737.8	0	BX	0	5.99	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	738.4	0	BX	0	5.91	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	739.0	0	BX	0	5.82	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	739.6	0	BX	0	5.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	740.2	0	BX	0	5.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	740.8	0	BX	0	5.58	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	741.4	0	BX	0	5.51	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	742.0	0	BX	0	5.50	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	742.6	0	BX	0	5.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	743.2	0	BX	0	5.70	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	743.8	0	BX	0	5.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	744.3	0	BX	0	5.78	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	744.9	0	BX	0	5.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	745.5	0	BX	0	5.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	746.1	0	BX	0	5.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	746.7	0	BX	0	5.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	747.3	0	BX	0	5.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	747.9	0	BX	0	5.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	748.5	0	BX	0	5.77	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	749.1	0	BX	0	5.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	749.7	0	BX	0	5.61	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	750.3	0	BX	0	5.54	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	750.9	0	BX	0	5.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	751.5	0	BX	0	5.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	752.1	0	BX	0	5.45	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	752.7	0	BX	0	5.67	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	753.3	0	BX	0	5.69	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	753.9	0	BX	0	5.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	754.5	0	BX	0	5.66	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	755.1	0	BX	0	5.60	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	755.7	0	BX	0	5.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	756.2	0	BX	0	5.59	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	756.8	0	BX	0	5.62	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	757.4	0	BX	0	5.64	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	758.0	0	BX	0	5.65	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	758.6	0	BX	0	5.75	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	759.2	0	BX	0	5.74	0
@153___1994244	002	C	10/13/1994	17:01	126.0981	5.3500	0	759.8	0	BX	0	5.67	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	2.0	0	BX	0	29.5	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	49.0	0	BX	0	29.4	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	54.0	0	BX	0	28.8	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	67.0	0	BX	0	26.8	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	69.0	0	BX	0	26.7	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	78.0	0	BX	0	24.5	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	82.0	0	BX	0	23.9	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	84.0	0	BX	0	22.3	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	86.0	0	BX	0	21.2	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	97.0	0	BX	0	19.6	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	106.0	0	BX	0	18.7	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	119.0	0	BX	0	17.4	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	124.0	0	BX	0	16.3	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	143.0	0	BX	0	15.1	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	153.0	0	BX	0	14.1	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	158.0	0	BX	0	13.3	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	171.0	0	BX	0	12.4	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	176.0	0	BX	0	11.9	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	192.0	0	BX	0	11.2	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	205.0	0	BX	0	10.6	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	217.0	0	BX	0	10.1	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	225.0	0	BX	0	9.7	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	257.0	0	BX	0	9.4	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	270.0	0	BX	0	9.1	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	284.0	0	BX	0	8.5	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	358.0	0	BX	0	8.2	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	613.0	0	BX	0	6.8	0
@153___1995245	001	B	10/17/1995	12:00	129.0600	7.4300	0	759.0	0	BX	0	6.3	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	2.0	0	BX	0	29.6	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	41.0	0	BX	0	29.4	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	45.0	0	BX	0	28.4	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	57.0	0	BX	0	27.7	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	63.0	0	BX	0	26.4	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	70.0	0	BX	0	25.7	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	78.0	0	BX	0	23.1	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	86.0	0	BX	0	22.0	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	93.0	0	BX	0	20.5	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	98.0	0	BX	0	19.9	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	121.0	0	BX	0	17.4	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	131.0	0	BX	0	16.6	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	141.0	0	BX	0	15.7	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	149.0	0	BX	0	14.9	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	154.0	0	BX	0	14.2	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	177.0	0	BX	0	13.1	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	195.0	0	BX	0	12.2	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	202.0	0	BX	0	12.0	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	204.0	0	BX	0	11.6	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	213.0	0	BX	0	10.9	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	232.0	0	BX	0	10.1	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	248.0	0	BX	0	10.0	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	256.0	0	BX	0	9.4	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	417.0	0	BX	0	7.9	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	700.0	0	BX	0	6.1	0
@153___1995245	002	B	10/17/1995	18:00	128.0800	6.7500	0	759.0	0	BX	0	5.9	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	1.9	0	BX	0	29.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	2.6	0	BX	0	29.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	3.2	0	BX	0	29.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	3.9	0	BX	0	29.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	4.5	0	BX	0	29.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	5.2	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	5.8	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	6.5	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	7.1	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	7.8	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	8.4	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	9.1	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	9.7	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	10.4	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	11.0	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	11.6	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	12.3	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	12.9	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	13.6	0	BX	0	29.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	14.2	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	14.9	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	15.5	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	16.2	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	16.8	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	17.5	0	BX	0	29.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	18.1	0	BX	0	29.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	18.8	0	BX	0	29.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	19.4	0	BX	0	29.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	20.0	0	BX	0	29.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	20.7	0	BX	0	29.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	21.3	0	BX	0	29.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	22.0	0	BX	0	29.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	22.6	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	23.3	0	BX	0	29.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	23.9	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	24.6	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	25.2	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	25.9	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	26.5	0	BX	0	29.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	27.1	0	BX	0	29.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	27.8	0	BX	0	29.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	28.4	0	BX	0	29.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	29.1	0	BX	0	29.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	29.7	0	BX	0	29.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	30.4	0	BX	0	29.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	31.0	0	BX	0	29.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	31.7	0	BX	0	29.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	32.3	0	BX	0	29.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	33.0	0	BX	0	29.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	33.6	0	BX	0	29.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	34.2	0	BX	0	29.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	34.9	0	BX	0	29.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	35.5	0	BX	0	29.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	36.2	0	BX	0	29.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	36.8	0	BX	0	29.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	37.5	0	BX	0	29.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	38.1	0	BX	0	29.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	38.8	0	BX	0	29.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	39.4	0	BX	0	29.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	40.0	0	BX	0	28.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	40.7	0	BX	0	28.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	41.3	0	BX	0	28.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	42.0	0	BX	0	28.85	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	42.6	0	BX	0	28.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	43.3	0	BX	0	28.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	43.9	0	BX	0	28.68	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	44.6	0	BX	0	28.62	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	45.2	0	BX	0	28.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	45.8	0	BX	0	28.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	46.5	0	BX	0	28.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	47.1	0	BX	0	28.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	47.8	0	BX	0	28.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	48.4	0	BX	0	28.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	49.1	0	BX	0	27.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	49.7	0	BX	0	27.86	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	50.4	0	BX	0	27.65	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	51.0	0	BX	0	27.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	51.6	0	BX	0	27.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	52.3	0	BX	0	27.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	52.9	0	BX	0	27.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	53.6	0	BX	0	26.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	54.2	0	BX	0	26.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	54.9	0	BX	0	26.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	55.5	0	BX	0	26.68	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	56.1	0	BX	0	26.63	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	56.8	0	BX	0	26.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	57.4	0	BX	0	26.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	58.1	0	BX	0	26.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	58.7	0	BX	0	26.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	59.4	0	BX	0	26.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	60.0	0	BX	0	26.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	60.6	0	BX	0	25.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	61.3	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	61.9	0	BX	0	25.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	62.6	0	BX	0	25.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	63.2	0	BX	0	25.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	63.9	0	BX	0	25.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	64.5	0	BX	0	25.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	65.1	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	65.8	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	66.4	0	BX	0	25.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	67.1	0	BX	0	25.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	67.7	0	BX	0	25.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	68.4	0	BX	0	25.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	69.0	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	69.6	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	70.3	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	70.9	0	BX	0	25.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	71.6	0	BX	0	25.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	72.2	0	BX	0	25.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	72.9	0	BX	0	25.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	73.5	0	BX	0	25.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	74.1	0	BX	0	25.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	74.8	0	BX	0	25.87	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	75.4	0	BX	0	25.85	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	76.1	0	BX	0	25.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	76.7	0	BX	0	25.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	77.4	0	BX	0	25.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	78.0	0	BX	0	25.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	78.6	0	BX	0	25.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	79.3	0	BX	0	25.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	79.9	0	BX	0	25.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	80.6	0	BX	0	25.67	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	81.2	0	BX	0	25.62	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	81.8	0	BX	0	25.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	82.5	0	BX	0	25.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	83.1	0	BX	0	25.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	83.8	0	BX	0	25.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	84.4	0	BX	0	25.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	85.1	0	BX	0	25.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	85.7	0	BX	0	25.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	86.3	0	BX	0	25.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	87.0	0	BX	0	25.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	87.6	0	BX	0	25.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	88.3	0	BX	0	25.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	88.9	0	BX	0	25.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	89.5	0	BX	0	25.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	90.2	0	BX	0	24.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	90.8	0	BX	0	24.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	91.5	0	BX	0	24.88	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	92.1	0	BX	0	24.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	92.7	0	BX	0	24.65	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	93.4	0	BX	0	24.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	94.0	0	BX	0	24.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	94.7	0	BX	0	24.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	95.3	0	BX	0	24.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	96.0	0	BX	0	24.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	96.6	0	BX	0	23.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	97.2	0	BX	0	23.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	97.9	0	BX	0	23.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	98.5	0	BX	0	23.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	99.2	0	BX	0	23.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	99.8	0	BX	0	23.68	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	100.4	0	BX	0	23.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	101.1	0	BX	0	23.64	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	101.7	0	BX	0	23.64	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	102.4	0	BX	0	23.64	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	103.0	0	BX	0	23.63	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	103.6	0	BX	0	23.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	104.3	0	BX	0	23.46	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	104.9	0	BX	0	23.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	105.6	0	BX	0	23.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	106.2	0	BX	0	23.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	106.8	0	BX	0	23.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	107.5	0	BX	0	23.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	108.1	0	BX	0	23.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	108.8	0	BX	0	22.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	109.4	0	BX	0	22.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	110.0	0	BX	0	22.87	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	110.7	0	BX	0	22.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	111.3	0	BX	0	22.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	112.0	0	BX	0	22.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	112.6	0	BX	0	22.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	113.2	0	BX	0	22.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	113.9	0	BX	0	22.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	114.5	0	BX	0	22.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	115.2	0	BX	0	22.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	115.8	0	BX	0	22.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	116.4	0	BX	0	22.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	117.1	0	BX	0	21.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	117.7	0	BX	0	21.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	118.4	0	BX	0	21.67	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	119.0	0	BX	0	21.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	119.6	0	BX	0	21.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	120.3	0	BX	0	21.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	120.9	0	BX	0	21.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	121.5	0	BX	0	21.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	122.2	0	BX	0	21.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	122.8	0	BX	0	21.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	123.5	0	BX	0	21.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	124.1	0	BX	0	21.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	124.7	0	BX	0	21.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	125.4	0	BX	0	20.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	126.0	0	BX	0	20.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	126.7	0	BX	0	20.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	127.3	0	BX	0	20.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	127.9	0	BX	0	20.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	128.6	0	BX	0	20.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	129.2	0	BX	0	20.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	129.9	0	BX	0	20.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	130.5	0	BX	0	19.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	131.1	0	BX	0	19.68	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	131.8	0	BX	0	19.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	132.4	0	BX	0	19.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	133.0	0	BX	0	19.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	133.7	0	BX	0	19.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	134.3	0	BX	0	19.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	135.0	0	BX	0	19.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	135.6	0	BX	0	19.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	136.2	0	BX	0	19.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	136.9	0	BX	0	19.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	137.5	0	BX	0	19.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	138.2	0	BX	0	19.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	138.8	0	BX	0	18.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	139.4	0	BX	0	18.86	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	140.1	0	BX	0	18.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	140.7	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	141.3	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	142.0	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	142.6	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	143.3	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	143.9	0	BX	0	18.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	144.5	0	BX	0	18.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	145.2	0	BX	0	18.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	145.8	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	146.4	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	147.1	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	147.7	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	148.4	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	149.0	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	149.6	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	150.3	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	150.9	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	151.5	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	152.2	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	152.8	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	153.4	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	154.1	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	154.7	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	155.4	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	156.0	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	156.6	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	157.3	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	157.9	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	158.5	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	159.2	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	159.8	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	160.5	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	161.1	0	BX	0	18.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	161.7	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	162.4	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	163.0	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	163.6	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	164.3	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	164.9	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	165.5	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	166.2	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	166.8	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	167.4	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	168.1	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	168.7	0	BX	0	18.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	169.4	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	170.0	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	170.6	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	171.3	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	171.9	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	172.5	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	173.2	0	BX	0	18.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	173.8	0	BX	0	18.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	174.4	0	BX	0	18.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	175.1	0	BX	0	18.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	175.7	0	BX	0	18.63	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	176.3	0	BX	0	18.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	177.0	0	BX	0	18.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	177.6	0	BX	0	18.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	178.3	0	BX	0	18.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	178.9	0	BX	0	18.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	179.5	0	BX	0	18.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	180.2	0	BX	0	18.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	180.8	0	BX	0	18.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	181.4	0	BX	0	18.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	182.1	0	BX	0	18.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	182.7	0	BX	0	18.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	183.3	0	BX	0	18.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	184.0	0	BX	0	18.24	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	184.6	0	BX	0	18.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	185.2	0	BX	0	18.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	185.9	0	BX	0	18.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	186.5	0	BX	0	18.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	187.1	0	BX	0	18.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	187.8	0	BX	0	18.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	188.4	0	BX	0	18.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	189.0	0	BX	0	18.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	189.7	0	BX	0	18.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	190.3	0	BX	0	18.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	190.9	0	BX	0	18.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	191.6	0	BX	0	18.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	192.2	0	BX	0	18.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	192.9	0	BX	0	18.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	193.5	0	BX	0	18.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	194.1	0	BX	0	18.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	194.8	0	BX	0	18.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	195.4	0	BX	0	18.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	196.0	0	BX	0	18.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	196.7	0	BX	0	18.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	197.3	0	BX	0	17.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	197.9	0	BX	0	17.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	198.6	0	BX	0	17.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	199.2	0	BX	0	17.88	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	199.8	0	BX	0	17.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	200.5	0	BX	0	17.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	201.1	0	BX	0	16.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	201.7	0	BX	0	16.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	202.4	0	BX	0	16.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	203.0	0	BX	0	15.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	203.6	0	BX	0	15.67	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	204.3	0	BX	0	15.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	204.9	0	BX	0	15.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	205.5	0	BX	0	15.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	206.2	0	BX	0	15.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	206.8	0	BX	0	15.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	207.4	0	BX	0	15.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	208.1	0	BX	0	15.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	208.7	0	BX	0	15.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	209.3	0	BX	0	15.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	210.0	0	BX	0	15.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	210.6	0	BX	0	15.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	211.2	0	BX	0	15.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	211.9	0	BX	0	15.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	212.5	0	BX	0	15.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	213.1	0	BX	0	15.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	213.8	0	BX	0	15.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	214.4	0	BX	0	15.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	215.0	0	BX	0	15.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	215.7	0	BX	0	15.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	216.3	0	BX	0	15.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	216.9	0	BX	0	14.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	217.6	0	BX	0	14.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	218.2	0	BX	0	14.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	218.8	0	BX	0	14.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	219.4	0	BX	0	14.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	220.1	0	BX	0	14.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	220.7	0	BX	0	14.42	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	221.3	0	BX	0	14.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	222.0	0	BX	0	14.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	222.6	0	BX	0	14.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	223.2	0	BX	0	14.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	223.9	0	BX	0	14.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	224.5	0	BX	0	14.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	225.1	0	BX	0	14.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	225.8	0	BX	0	14.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	226.4	0	BX	0	13.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	227.0	0	BX	0	13.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	227.7	0	BX	0	13.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	228.3	0	BX	0	13.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	228.9	0	BX	0	13.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	229.6	0	BX	0	13.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	230.2	0	BX	0	13.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	230.8	0	BX	0	13.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	231.5	0	BX	0	13.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	232.1	0	BX	0	13.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	232.7	0	BX	0	13.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	233.4	0	BX	0	13.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	234.0	0	BX	0	13.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	234.6	0	BX	0	13.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	235.2	0	BX	0	13.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	235.9	0	BX	0	12.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	236.5	0	BX	0	12.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	237.1	0	BX	0	12.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	237.8	0	BX	0	12.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	238.4	0	BX	0	12.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	239.0	0	BX	0	12.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	239.7	0	BX	0	12.88	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	240.3	0	BX	0	12.88	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	240.9	0	BX	0	12.85	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	241.6	0	BX	0	12.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	242.2	0	BX	0	12.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	242.8	0	BX	0	12.82	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	243.4	0	BX	0	12.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	244.1	0	BX	0	12.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	244.7	0	BX	0	12.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	245.3	0	BX	0	12.69	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	246.0	0	BX	0	12.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	246.6	0	BX	0	12.64	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	247.2	0	BX	0	12.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	247.9	0	BX	0	12.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	248.5	0	BX	0	12.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	249.1	0	BX	0	12.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	249.8	0	BX	0	12.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	250.4	0	BX	0	12.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	251.0	0	BX	0	12.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	251.6	0	BX	0	12.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	252.3	0	BX	0	12.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	252.9	0	BX	0	12.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	253.5	0	BX	0	12.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	254.2	0	BX	0	12.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	254.8	0	BX	0	12.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	255.4	0	BX	0	12.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	256.1	0	BX	0	12.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	256.7	0	BX	0	12.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	257.3	0	BX	0	12.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	257.9	0	BX	0	12.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	258.6	0	BX	0	12.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	259.2	0	BX	0	12.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	259.8	0	BX	0	12.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	260.5	0	BX	0	12.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	261.1	0	BX	0	12.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	261.7	0	BX	0	12.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	262.4	0	BX	0	12.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	263.0	0	BX	0	12.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	263.6	0	BX	0	12.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	264.2	0	BX	0	12.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	264.9	0	BX	0	12.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	265.5	0	BX	0	12.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	266.1	0	BX	0	12.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	266.8	0	BX	0	12.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	267.4	0	BX	0	12.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	268.0	0	BX	0	12.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	268.6	0	BX	0	12.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	269.3	0	BX	0	12.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	269.9	0	BX	0	12.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	270.5	0	BX	0	12.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	271.2	0	BX	0	12.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	271.8	0	BX	0	11.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	272.4	0	BX	0	11.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	273.0	0	BX	0	12.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	273.7	0	BX	0	11.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	274.3	0	BX	0	11.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	274.9	0	BX	0	11.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	275.6	0	BX	0	11.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	276.2	0	BX	0	11.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	276.8	0	BX	0	11.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	277.4	0	BX	0	11.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	278.1	0	BX	0	11.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	278.7	0	BX	0	11.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	279.3	0	BX	0	11.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	280.0	0	BX	0	11.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	280.6	0	BX	0	11.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	281.2	0	BX	0	11.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	281.8	0	BX	0	11.87	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	282.5	0	BX	0	11.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	283.1	0	BX	0	11.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	283.7	0	BX	0	11.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	284.4	0	BX	0	11.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	285.0	0	BX	0	11.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	285.6	0	BX	0	11.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	286.2	0	BX	0	11.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	286.9	0	BX	0	11.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	287.5	0	BX	0	11.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	288.1	0	BX	0	11.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	288.7	0	BX	0	11.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	289.4	0	BX	0	11.43	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	290.0	0	BX	0	11.42	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	290.6	0	BX	0	11.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	291.3	0	BX	0	11.38	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	291.9	0	BX	0	11.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	292.5	0	BX	0	11.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	293.1	0	BX	0	11.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	293.8	0	BX	0	11.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	294.4	0	BX	0	11.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	295.0	0	BX	0	11.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	295.7	0	BX	0	11.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	296.3	0	BX	0	11.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	296.9	0	BX	0	11.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	297.5	0	BX	0	11.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	298.2	0	BX	0	11.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	298.8	0	BX	0	11.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	299.4	0	BX	0	11.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	300.0	0	BX	0	11.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	300.7	0	BX	0	11.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	301.3	0	BX	0	11.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	301.9	0	BX	0	11.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	302.5	0	BX	0	11.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	303.2	0	BX	0	11.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	303.8	0	BX	0	10.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	304.4	0	BX	0	10.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	305.1	0	BX	0	10.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	305.7	0	BX	0	10.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	306.3	0	BX	0	10.62	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	306.9	0	BX	0	10.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	307.6	0	BX	0	10.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	308.2	0	BX	0	10.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	308.8	0	BX	0	10.41	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	309.4	0	BX	0	10.38	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	310.1	0	BX	0	10.38	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	310.7	0	BX	0	10.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	311.3	0	BX	0	10.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	311.9	0	BX	0	10.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	312.6	0	BX	0	10.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	313.2	0	BX	0	10.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	313.8	0	BX	0	10.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	314.4	0	BX	0	10.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	315.1	0	BX	0	10.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	315.7	0	BX	0	9.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	316.3	0	BX	0	9.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	316.9	0	BX	0	9.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	317.6	0	BX	0	9.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	318.2	0	BX	0	9.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	318.8	0	BX	0	9.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	319.5	0	BX	0	9.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	320.1	0	BX	0	9.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	320.7	0	BX	0	9.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	321.3	0	BX	0	9.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	322.0	0	BX	0	9.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	322.6	0	BX	0	9.69	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	323.2	0	BX	0	9.67	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	323.8	0	BX	0	9.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	324.5	0	BX	0	9.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	325.1	0	BX	0	9.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	325.7	0	BX	0	9.43	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	326.3	0	BX	0	9.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	327.0	0	BX	0	9.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	327.6	0	BX	0	9.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	328.2	0	BX	0	8.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	328.8	0	BX	0	8.85	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	329.5	0	BX	0	8.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	330.1	0	BX	0	8.67	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	330.7	0	BX	0	8.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	331.3	0	BX	0	8.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	332.0	0	BX	0	8.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	332.6	0	BX	0	8.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	333.2	0	BX	0	8.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	333.8	0	BX	0	8.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	334.5	0	BX	0	8.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	335.1	0	BX	0	8.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	335.7	0	BX	0	8.43	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	336.3	0	BX	0	8.40	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	336.9	0	BX	0	8.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	337.6	0	BX	0	8.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	338.2	0	BX	0	8.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	338.8	0	BX	0	8.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	339.4	0	BX	0	8.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	340.1	0	BX	0	8.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	340.7	0	BX	0	8.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	341.3	0	BX	0	8.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	341.9	0	BX	0	8.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	342.6	0	BX	0	8.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	343.2	0	BX	0	8.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	343.8	0	BX	0	8.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	344.4	0	BX	0	8.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	345.1	0	BX	0	8.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	345.7	0	BX	0	8.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	346.3	0	BX	0	8.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	346.9	0	BX	0	8.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	347.6	0	BX	0	8.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	348.2	0	BX	0	8.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	348.8	0	BX	0	8.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	349.4	0	BX	0	8.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	350.0	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	350.7	0	BX	0	8.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	351.3	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	351.9	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	352.5	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	353.2	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	353.8	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	354.4	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	355.0	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	355.7	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	356.3	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	356.9	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	357.5	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	358.2	0	BX	0	8.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	358.8	0	BX	0	8.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	359.4	0	BX	0	8.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	360.0	0	BX	0	8.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	360.6	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	361.3	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	361.9	0	BX	0	8.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	362.5	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	363.1	0	BX	0	8.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	363.8	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	364.4	0	BX	0	8.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	365.0	0	BX	0	8.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	365.6	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	366.2	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	366.9	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	367.5	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	368.1	0	BX	0	8.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	368.7	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	369.4	0	BX	0	8.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	370.0	0	BX	0	8.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	370.6	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	371.2	0	BX	0	8.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	371.8	0	BX	0	8.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	372.5	0	BX	0	8.07	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	373.1	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	373.7	0	BX	0	8.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	374.3	0	BX	0	8.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	375.0	0	BX	0	8.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	375.6	0	BX	0	8.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	376.2	0	BX	0	8.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	376.8	0	BX	0	8.01	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	377.4	0	BX	0	8.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	378.1	0	BX	0	8.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	378.7	0	BX	0	8.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	379.3	0	BX	0	8.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	379.9	0	BX	0	8.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	380.5	0	BX	0	7.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	381.2	0	BX	0	7.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	381.8	0	BX	0	7.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	382.4	0	BX	0	7.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	383.0	0	BX	0	7.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	383.7	0	BX	0	7.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	384.3	0	BX	0	7.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	384.9	0	BX	0	7.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	385.5	0	BX	0	7.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	386.1	0	BX	0	7.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	386.8	0	BX	0	7.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	387.4	0	BX	0	7.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	388.0	0	BX	0	7.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	388.6	0	BX	0	7.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	389.2	0	BX	0	7.86	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	389.9	0	BX	0	7.82	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	390.5	0	BX	0	7.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	391.1	0	BX	0	7.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	391.7	0	BX	0	7.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	392.3	0	BX	0	7.71	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	393.0	0	BX	0	7.68	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	393.6	0	BX	0	7.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	394.2	0	BX	0	7.63	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	394.8	0	BX	0	7.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	395.4	0	BX	0	7.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	396.1	0	BX	0	7.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	396.7	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	397.3	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	397.9	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	398.5	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	399.2	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	399.8	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	400.4	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	401.0	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	401.6	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	402.3	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	402.9	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	403.5	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	404.1	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	404.7	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	405.4	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	406.0	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	406.6	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	407.2	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	407.8	0	BX	0	7.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	408.5	0	BX	0	7.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	409.1	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	409.7	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	410.3	0	BX	0	7.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	410.9	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	411.6	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	412.2	0	BX	0	7.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	412.8	0	BX	0	7.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	413.4	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	414.0	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	414.6	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	415.3	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	415.9	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	416.5	0	BX	0	7.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	417.1	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	417.7	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	418.4	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	419.0	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	419.6	0	BX	0	7.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	420.2	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	420.8	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	421.5	0	BX	0	7.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	422.1	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	422.7	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	423.3	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	423.9	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	424.5	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	425.2	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	425.8	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	426.4	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	427.0	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	427.6	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	428.3	0	BX	0	7.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	428.9	0	BX	0	7.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	429.5	0	BX	0	7.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	430.1	0	BX	0	7.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	430.7	0	BX	0	7.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	431.3	0	BX	0	7.60	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	432.0	0	BX	0	7.58	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	432.6	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	433.2	0	BX	0	7.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	433.8	0	BX	0	7.56	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	434.4	0	BX	0	7.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	435.0	0	BX	0	7.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	435.7	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	436.3	0	BX	0	7.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	436.9	0	BX	0	7.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	437.5	0	BX	0	7.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	438.1	0	BX	0	7.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	438.8	0	BX	0	7.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	439.4	0	BX	0	7.52	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	440.0	0	BX	0	7.51	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	440.6	0	BX	0	7.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	441.2	0	BX	0	7.49	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	441.8	0	BX	0	7.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	442.5	0	BX	0	7.48	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	443.1	0	BX	0	7.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	443.7	0	BX	0	7.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	444.3	0	BX	0	7.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	444.9	0	BX	0	7.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	445.5	0	BX	0	7.47	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	446.2	0	BX	0	7.46	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	446.8	0	BX	0	7.45	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	447.4	0	BX	0	7.44	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	448.0	0	BX	0	7.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	448.6	0	BX	0	7.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	449.2	0	BX	0	7.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	449.9	0	BX	0	7.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	450.5	0	BX	0	7.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	451.1	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	451.7	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	452.3	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	452.9	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	453.6	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	454.2	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	454.8	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	455.4	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	456.0	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	456.6	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	457.3	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	457.9	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	458.5	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	459.1	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	459.7	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	460.3	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	460.9	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	461.6	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	462.2	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	462.8	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	463.4	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	464.0	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	464.6	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	465.3	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	465.9	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	466.5	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	467.1	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	467.7	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	468.3	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	468.9	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	469.6	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	470.2	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	470.8	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	471.4	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	472.0	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	472.6	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	473.3	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	473.9	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	474.5	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	475.1	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	475.7	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	476.3	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	476.9	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	477.6	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	478.2	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	478.8	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	479.4	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	480.0	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	480.6	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	481.2	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	481.9	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	482.5	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	483.1	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	483.7	0	BX	0	7.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	484.3	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	484.9	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	485.5	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	486.2	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	486.8	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	487.4	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	488.0	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	488.6	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	489.2	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	489.8	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	490.4	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	491.1	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	491.7	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	492.3	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	492.9	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	493.5	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	494.1	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	494.7	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	495.4	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	496.0	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	496.6	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	497.2	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	497.8	0	BX	0	7.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	498.4	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	499.0	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	499.6	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	500.3	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	500.9	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	501.5	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	502.1	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	502.7	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	503.3	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	503.9	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	504.5	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	505.2	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	505.8	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	506.4	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	507.0	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	507.6	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	508.2	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	508.8	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	509.4	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	510.1	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	510.7	0	BX	0	7.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	511.3	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	511.9	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	512.5	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	513.1	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	513.7	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	514.3	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	515.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	515.6	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	516.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	516.8	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	517.4	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	518.0	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	518.6	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	519.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	519.9	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	520.5	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	521.1	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	521.7	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	522.3	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	522.9	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	523.5	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	524.1	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	524.7	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	525.4	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	526.0	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	526.6	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	527.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	527.8	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	528.4	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	529.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	529.6	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	530.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	530.9	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	531.5	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	532.1	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	532.7	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	533.3	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	533.9	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	534.5	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	535.1	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	535.7	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	536.3	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	537.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	537.6	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	538.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	538.8	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	539.4	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	540.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	540.6	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	541.2	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	541.8	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	542.4	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	543.1	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	543.7	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	544.3	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	544.9	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	545.5	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	546.1	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	546.7	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	547.3	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	547.9	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	548.5	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	549.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	549.8	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	550.4	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	551.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	551.6	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	552.2	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	552.8	0	BX	0	7.27	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	553.4	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	554.0	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	554.6	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	555.2	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	555.9	0	BX	0	7.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	556.5	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	557.1	0	BX	0	7.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	557.7	0	BX	0	7.24	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	558.3	0	BX	0	7.24	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	558.9	0	BX	0	7.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	559.5	0	BX	0	7.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	560.1	0	BX	0	7.24	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	560.7	0	BX	0	7.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	561.3	0	BX	0	7.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	561.9	0	BX	0	7.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	562.6	0	BX	0	7.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	563.2	0	BX	0	7.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	563.8	0	BX	0	7.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	564.4	0	BX	0	7.22	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	565.0	0	BX	0	7.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	565.6	0	BX	0	7.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	566.2	0	BX	0	7.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	566.8	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	567.4	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	568.0	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	568.6	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	569.2	0	BX	0	7.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	569.8	0	BX	0	7.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	570.5	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	571.1	0	BX	0	7.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	571.7	0	BX	0	7.20	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	572.3	0	BX	0	7.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	572.9	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	573.5	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	574.1	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	574.7	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	575.3	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	575.9	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	576.5	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	577.1	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	577.7	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	578.4	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	579.0	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	579.6	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	580.2	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	580.8	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	581.4	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	582.0	0	BX	0	7.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	582.6	0	BX	0	7.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	583.2	0	BX	0	7.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	583.8	0	BX	0	7.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	584.4	0	BX	0	7.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	585.0	0	BX	0	7.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	585.6	0	BX	0	7.12	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	586.2	0	BX	0	7.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	586.9	0	BX	0	7.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	587.5	0	BX	0	7.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	588.1	0	BX	0	7.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	588.7	0	BX	0	7.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	589.3	0	BX	0	7.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	589.9	0	BX	0	7.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	590.5	0	BX	0	7.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	591.1	0	BX	0	7.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	591.7	0	BX	0	7.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	592.3	0	BX	0	7.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	592.9	0	BX	0	7.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	593.5	0	BX	0	7.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	594.1	0	BX	0	7.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	594.7	0	BX	0	7.05	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	595.3	0	BX	0	7.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	596.0	0	BX	0	7.04	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	596.6	0	BX	0	7.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	597.2	0	BX	0	7.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	597.8	0	BX	0	7.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	598.4	0	BX	0	6.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	599.0	0	BX	0	6.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	599.6	0	BX	0	6.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	600.2	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	600.8	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	601.4	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	602.0	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	602.6	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	603.2	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	603.8	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	604.4	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	605.0	0	BX	0	6.98	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	605.6	0	BX	0	6.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	606.3	0	BX	0	6.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	606.9	0	BX	0	6.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	607.5	0	BX	0	6.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	608.1	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	608.7	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	609.3	0	BX	0	6.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	609.9	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	610.5	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	611.1	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	611.7	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	612.3	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	612.9	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	613.5	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	614.1	0	BX	0	6.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	614.7	0	BX	0	6.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	615.3	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	615.9	0	BX	0	6.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	616.5	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	617.1	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	617.7	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	618.3	0	BX	0	6.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	619.0	0	BX	0	6.96	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	619.6	0	BX	0	6.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	620.2	0	BX	0	6.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	620.8	0	BX	0	6.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	621.4	0	BX	0	6.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	622.0	0	BX	0	6.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	622.6	0	BX	0	6.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	623.2	0	BX	0	6.93	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	623.8	0	BX	0	6.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	624.4	0	BX	0	6.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	625.0	0	BX	0	6.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	625.6	0	BX	0	6.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	626.2	0	BX	0	6.66	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	626.8	0	BX	0	6.63	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	627.4	0	BX	0	6.62	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	628.0	0	BX	0	6.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	628.6	0	BX	0	6.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	629.2	0	BX	0	6.61	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	629.8	0	BX	0	6.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	630.4	0	BX	0	6.59	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	631.0	0	BX	0	6.57	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	631.6	0	BX	0	6.55	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	632.2	0	BX	0	6.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	632.8	0	BX	0	6.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	633.4	0	BX	0	6.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	634.1	0	BX	0	6.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	634.7	0	BX	0	6.54	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	635.3	0	BX	0	6.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	635.9	0	BX	0	6.53	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	636.5	0	BX	0	6.50	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	637.1	0	BX	0	6.46	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	637.7	0	BX	0	6.43	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	638.3	0	BX	0	6.39	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	638.9	0	BX	0	6.38	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	639.5	0	BX	0	6.38	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	640.1	0	BX	0	6.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	640.7	0	BX	0	6.37	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	641.3	0	BX	0	6.36	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	641.9	0	BX	0	6.35	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	642.5	0	BX	0	6.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	643.1	0	BX	0	6.34	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	643.7	0	BX	0	6.33	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	644.3	0	BX	0	6.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	644.9	0	BX	0	6.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	645.5	0	BX	0	6.32	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	646.1	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	646.7	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	647.3	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	647.9	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	648.5	0	BX	0	6.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	649.1	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	649.7	0	BX	0	6.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	650.3	0	BX	0	6.31	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	650.9	0	BX	0	6.30	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	651.5	0	BX	0	6.29	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	652.1	0	BX	0	6.28	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	652.7	0	BX	0	6.26	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	653.3	0	BX	0	6.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	653.9	0	BX	0	6.25	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	654.5	0	BX	0	6.24	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	655.1	0	BX	0	6.23	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	655.7	0	BX	0	6.21	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	656.3	0	BX	0	6.19	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	657.0	0	BX	0	6.18	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	657.6	0	BX	0	6.17	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	658.2	0	BX	0	6.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	658.8	0	BX	0	6.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	659.4	0	BX	0	6.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	660.0	0	BX	0	6.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	660.6	0	BX	0	6.16	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	661.2	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	661.8	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	662.4	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	663.0	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	663.6	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	664.2	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	664.8	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	665.4	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	666.0	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	666.6	0	BX	0	6.15	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	667.2	0	BX	0	6.14	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	667.8	0	BX	0	6.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	668.4	0	BX	0	6.13	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	669.0	0	BX	0	6.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	669.6	0	BX	0	6.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	670.2	0	BX	0	6.11	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	670.8	0	BX	0	6.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	671.4	0	BX	0	6.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	672.0	0	BX	0	6.09	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	672.6	0	BX	0	6.10	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	673.2	0	BX	0	6.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	673.8	0	BX	0	6.08	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	674.4	0	BX	0	6.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	675.0	0	BX	0	6.06	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	675.6	0	BX	0	6.03	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	676.2	0	BX	0	6.02	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	676.8	0	BX	0	6.00	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	677.4	0	BX	0	5.99	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	678.0	0	BX	0	5.97	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	678.6	0	BX	0	5.95	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	679.2	0	BX	0	5.94	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	679.8	0	BX	0	5.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	680.4	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	681.0	0	BX	0	5.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	681.6	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	682.2	0	BX	0	5.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	682.8	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	683.4	0	BX	0	5.92	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	684.0	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	684.6	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	685.2	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	685.8	0	BX	0	5.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	686.4	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	687.0	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	687.6	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	688.2	0	BX	0	5.91	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	688.8	0	BX	0	5.90	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	689.4	0	BX	0	5.89	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	690.0	0	BX	0	5.88	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	690.6	0	BX	0	5.87	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	691.2	0	BX	0	5.87	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	691.8	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	692.4	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	693.0	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	693.6	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	694.2	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	694.8	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	695.4	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	696.0	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	696.6	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	697.2	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	697.8	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	698.4	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	699.0	0	BX	0	5.84	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	699.6	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	700.2	0	BX	0	5.83	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	700.8	0	BX	0	5.82	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	701.4	0	BX	0	5.82	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	702.0	0	BX	0	5.82	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	702.6	0	BX	0	5.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	703.2	0	BX	0	5.81	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	703.8	0	BX	0	5.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	704.4	0	BX	0	5.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	705.0	0	BX	0	5.80	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	705.6	0	BX	0	5.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	706.1	0	BX	0	5.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	706.7	0	BX	0	5.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	707.3	0	BX	0	5.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	707.9	0	BX	0	5.79	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	708.5	0	BX	0	5.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	709.1	0	BX	0	5.78	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	709.7	0	BX	0	5.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	710.3	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	710.9	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	711.5	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	712.1	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	712.7	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	713.3	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	713.9	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	714.5	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	715.1	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	715.7	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	716.3	0	BX	0	5.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	716.9	0	BX	0	5.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	717.5	0	BX	0	5.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	718.1	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	718.7	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	719.3	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	719.9	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	720.5	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	721.1	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	721.7	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	722.3	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	722.9	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	723.5	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	724.1	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	724.7	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	725.3	0	BX	0	5.77	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	725.9	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	726.5	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	727.1	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	727.7	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	728.3	0	BX	0	5.76	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	728.8	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	729.4	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	730.0	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	730.6	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	731.2	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	731.8	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	732.4	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	733.0	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	733.6	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	734.2	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	734.8	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	735.4	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	736.0	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	736.6	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	737.2	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	737.8	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	738.4	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	739.0	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	739.6	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	740.2	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	740.8	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	741.4	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	742.0	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	742.6	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	743.2	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	743.8	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	744.3	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	744.9	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	745.5	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	746.1	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	746.7	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	747.3	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	747.9	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	748.5	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	749.1	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	749.7	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	750.3	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	750.9	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	751.5	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	752.1	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	752.7	0	BX	0	5.75	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	753.3	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	753.9	0	BX	0	5.74	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	754.5	0	BX	0	5.73	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	755.1	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	755.7	0	BX	0	5.72	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	756.2	0	BX	0	5.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	756.8	0	BX	0	5.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	757.4	0	BX	0	5.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	758.0	0	BX	0	5.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	758.6	0	BX	0	5.69	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	759.2	0	BX	0	5.70	0
@153___1995246	001	C	11/15/1995	00:10	125.6731	5.1017	0	759.8	0	BX	0	5.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	1.9	0	BX	0	29.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	2.6	0	BX	0	29.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	3.2	0	BX	0	29.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	3.9	0	BX	0	29.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	4.5	0	BX	0	29.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	5.2	0	BX	0	29.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	5.8	0	BX	0	29.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	6.5	0	BX	0	29.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	7.1	0	BX	0	29.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	7.8	0	BX	0	29.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	8.4	0	BX	0	29.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	9.1	0	BX	0	29.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	9.7	0	BX	0	29.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	10.4	0	BX	0	29.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	11.0	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	11.6	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	12.3	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	12.9	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	13.6	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	14.2	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	14.9	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	15.5	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	16.2	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	16.8	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	17.5	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	18.1	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	18.8	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	19.4	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	20.0	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	20.7	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	21.3	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	22.0	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	22.6	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	23.3	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	23.9	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	24.6	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	25.2	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	25.9	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	26.5	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	27.1	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	27.8	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	28.4	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	29.1	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	29.7	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	30.4	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	31.0	0	BX	0	29.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	31.7	0	BX	0	29.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	32.3	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	33.0	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	33.6	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	34.2	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	34.9	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	35.5	0	BX	0	29.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	36.2	0	BX	0	29.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	36.8	0	BX	0	29.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	37.5	0	BX	0	29.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	38.1	0	BX	0	29.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	38.8	0	BX	0	29.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	39.4	0	BX	0	29.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	40.0	0	BX	0	29.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	40.7	0	BX	0	29.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	41.3	0	BX	0	29.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	42.0	0	BX	0	29.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	42.6	0	BX	0	29.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	43.3	0	BX	0	29.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	43.9	0	BX	0	29.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	44.6	0	BX	0	29.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	45.2	0	BX	0	29.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	45.8	0	BX	0	29.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	46.5	0	BX	0	29.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	47.1	0	BX	0	29.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	47.8	0	BX	0	29.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	48.4	0	BX	0	29.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	49.1	0	BX	0	29.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	49.7	0	BX	0	29.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	50.4	0	BX	0	29.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	51.0	0	BX	0	29.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	51.6	0	BX	0	29.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	52.3	0	BX	0	28.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	52.9	0	BX	0	28.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	53.6	0	BX	0	28.84	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	54.2	0	BX	0	28.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	54.9	0	BX	0	28.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	55.5	0	BX	0	28.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	56.1	0	BX	0	28.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	56.8	0	BX	0	28.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	57.4	0	BX	0	28.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	58.1	0	BX	0	28.46	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	58.7	0	BX	0	28.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	59.4	0	BX	0	28.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	60.0	0	BX	0	28.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	60.6	0	BX	0	28.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	61.3	0	BX	0	28.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	61.9	0	BX	0	28.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	62.6	0	BX	0	28.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	63.2	0	BX	0	28.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	63.9	0	BX	0	27.79	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	64.5	0	BX	0	27.64	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	65.1	0	BX	0	27.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	65.8	0	BX	0	27.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	66.4	0	BX	0	27.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	67.1	0	BX	0	27.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	67.7	0	BX	0	27.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	68.4	0	BX	0	27.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	69.0	0	BX	0	26.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	69.6	0	BX	0	26.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	70.3	0	BX	0	26.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	70.9	0	BX	0	26.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	71.6	0	BX	0	26.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	72.2	0	BX	0	26.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	72.9	0	BX	0	26.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	73.5	0	BX	0	26.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	74.1	0	BX	0	26.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	74.8	0	BX	0	26.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	75.4	0	BX	0	26.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	76.1	0	BX	0	26.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	76.7	0	BX	0	26.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	77.4	0	BX	0	25.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	78.0	0	BX	0	25.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	78.6	0	BX	0	25.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	79.3	0	BX	0	25.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	79.9	0	BX	0	25.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	80.6	0	BX	0	24.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	81.2	0	BX	0	24.84	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	81.8	0	BX	0	24.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	82.5	0	BX	0	24.79	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	83.1	0	BX	0	24.73	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	83.8	0	BX	0	24.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	84.4	0	BX	0	24.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	85.1	0	BX	0	24.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	85.7	0	BX	0	24.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	86.3	0	BX	0	24.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	87.0	0	BX	0	24.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	87.6	0	BX	0	24.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	88.3	0	BX	0	24.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	88.9	0	BX	0	24.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	89.5	0	BX	0	23.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	90.2	0	BX	0	23.81	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	90.8	0	BX	0	23.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	91.5	0	BX	0	23.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	92.1	0	BX	0	23.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	92.7	0	BX	0	23.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	93.4	0	BX	0	22.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	94.0	0	BX	0	22.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	94.7	0	BX	0	22.70	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	95.3	0	BX	0	22.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	96.0	0	BX	0	22.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	96.6	0	BX	0	22.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	97.2	0	BX	0	22.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	97.9	0	BX	0	22.46	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	98.5	0	BX	0	22.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	99.2	0	BX	0	22.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	99.8	0	BX	0	22.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	100.4	0	BX	0	22.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	101.1	0	BX	0	22.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	101.7	0	BX	0	22.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	102.4	0	BX	0	22.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	103.0	0	BX	0	22.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	103.6	0	BX	0	22.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	104.3	0	BX	0	22.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	104.9	0	BX	0	22.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	105.6	0	BX	0	22.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	106.2	0	BX	0	22.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	106.8	0	BX	0	22.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	107.5	0	BX	0	22.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	108.1	0	BX	0	21.99	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	108.8	0	BX	0	21.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	109.4	0	BX	0	21.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	110.0	0	BX	0	21.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	110.7	0	BX	0	21.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	111.3	0	BX	0	21.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	112.0	0	BX	0	21.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	112.6	0	BX	0	21.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	113.2	0	BX	0	21.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	113.9	0	BX	0	21.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	114.5	0	BX	0	21.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	115.2	0	BX	0	21.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	115.8	0	BX	0	21.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	116.4	0	BX	0	21.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	117.1	0	BX	0	21.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	117.7	0	BX	0	21.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	118.4	0	BX	0	20.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	119.0	0	BX	0	20.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	119.6	0	BX	0	20.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	120.3	0	BX	0	20.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	120.9	0	BX	0	20.73	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	121.5	0	BX	0	20.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	122.2	0	BX	0	20.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	122.8	0	BX	0	20.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	123.5	0	BX	0	20.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	124.1	0	BX	0	20.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	124.7	0	BX	0	20.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	125.4	0	BX	0	20.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	126.0	0	BX	0	20.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	126.7	0	BX	0	20.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	127.3	0	BX	0	20.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	127.9	0	BX	0	20.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	128.6	0	BX	0	20.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	129.2	0	BX	0	20.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	129.9	0	BX	0	20.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	130.5	0	BX	0	20.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	131.1	0	BX	0	20.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	131.8	0	BX	0	20.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	132.4	0	BX	0	20.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	133.0	0	BX	0	20.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	133.7	0	BX	0	20.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	134.3	0	BX	0	20.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	135.0	0	BX	0	20.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	135.6	0	BX	0	20.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	136.2	0	BX	0	20.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	136.9	0	BX	0	20.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	137.5	0	BX	0	19.99	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	138.2	0	BX	0	19.95	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	138.8	0	BX	0	19.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	139.4	0	BX	0	19.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	140.1	0	BX	0	19.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	140.7	0	BX	0	18.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	141.3	0	BX	0	18.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	142.0	0	BX	0	18.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	142.6	0	BX	0	18.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	143.3	0	BX	0	18.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	143.9	0	BX	0	18.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	144.5	0	BX	0	18.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	145.2	0	BX	0	18.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	145.8	0	BX	0	17.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	146.4	0	BX	0	17.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	147.1	0	BX	0	17.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	147.7	0	BX	0	17.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	148.4	0	BX	0	17.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	149.0	0	BX	0	17.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	149.6	0	BX	0	17.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	150.3	0	BX	0	17.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	150.9	0	BX	0	16.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	151.5	0	BX	0	16.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	152.2	0	BX	0	16.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	152.8	0	BX	0	16.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	153.4	0	BX	0	16.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	154.1	0	BX	0	16.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	154.7	0	BX	0	16.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	155.4	0	BX	0	16.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	156.0	0	BX	0	16.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	156.6	0	BX	0	16.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	157.3	0	BX	0	16.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	157.9	0	BX	0	16.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	158.5	0	BX	0	16.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	159.2	0	BX	0	16.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	159.8	0	BX	0	16.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	160.5	0	BX	0	16.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	161.1	0	BX	0	16.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	161.7	0	BX	0	16.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	162.4	0	BX	0	16.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	163.0	0	BX	0	16.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	163.6	0	BX	0	16.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	164.3	0	BX	0	15.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	164.9	0	BX	0	15.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	165.5	0	BX	0	15.84	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	166.2	0	BX	0	15.79	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	166.8	0	BX	0	15.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	167.4	0	BX	0	15.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	168.1	0	BX	0	15.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	168.7	0	BX	0	15.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	169.4	0	BX	0	15.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	170.0	0	BX	0	15.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	170.6	0	BX	0	15.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	171.3	0	BX	0	15.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	171.9	0	BX	0	15.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	172.5	0	BX	0	15.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	173.2	0	BX	0	15.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	173.8	0	BX	0	15.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	174.4	0	BX	0	15.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	175.1	0	BX	0	14.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	175.7	0	BX	0	14.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	176.3	0	BX	0	14.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	177.0	0	BX	0	14.69	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	177.6	0	BX	0	14.64	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	178.3	0	BX	0	14.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	178.9	0	BX	0	14.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	179.5	0	BX	0	14.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	180.2	0	BX	0	14.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	180.8	0	BX	0	14.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	181.4	0	BX	0	14.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	182.1	0	BX	0	14.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	182.7	0	BX	0	14.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	183.3	0	BX	0	14.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	184.0	0	BX	0	14.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	184.6	0	BX	0	14.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	185.2	0	BX	0	14.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	185.9	0	BX	0	14.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	186.5	0	BX	0	14.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	187.1	0	BX	0	14.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	187.8	0	BX	0	14.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	188.4	0	BX	0	14.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	189.0	0	BX	0	14.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	189.7	0	BX	0	14.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	190.3	0	BX	0	14.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	190.9	0	BX	0	14.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	191.6	0	BX	0	13.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	192.2	0	BX	0	13.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	192.9	0	BX	0	13.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	193.5	0	BX	0	13.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	194.1	0	BX	0	13.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	194.8	0	BX	0	13.76	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	195.4	0	BX	0	13.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	196.0	0	BX	0	13.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	196.7	0	BX	0	13.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	197.3	0	BX	0	13.64	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	197.9	0	BX	0	13.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	198.6	0	BX	0	13.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	199.2	0	BX	0	13.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	199.8	0	BX	0	13.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	200.5	0	BX	0	13.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	201.1	0	BX	0	13.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	201.7	0	BX	0	13.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	202.4	0	BX	0	13.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	203.0	0	BX	0	13.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	203.6	0	BX	0	12.95	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	204.3	0	BX	0	12.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	204.9	0	BX	0	12.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	205.5	0	BX	0	12.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	206.2	0	BX	0	12.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	206.8	0	BX	0	12.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	207.4	0	BX	0	12.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	208.1	0	BX	0	12.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	208.7	0	BX	0	12.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	209.3	0	BX	0	12.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	210.0	0	BX	0	12.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	210.6	0	BX	0	12.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	211.2	0	BX	0	12.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	211.9	0	BX	0	12.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	212.5	0	BX	0	12.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	213.1	0	BX	0	12.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	213.8	0	BX	0	12.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	214.4	0	BX	0	12.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	215.0	0	BX	0	12.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	215.7	0	BX	0	12.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	216.3	0	BX	0	12.46	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	216.9	0	BX	0	12.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	217.6	0	BX	0	12.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	218.2	0	BX	0	12.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	218.8	0	BX	0	12.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	219.4	0	BX	0	12.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	220.1	0	BX	0	12.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	220.7	0	BX	0	12.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	221.3	0	BX	0	12.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	222.0	0	BX	0	12.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	222.6	0	BX	0	12.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	223.2	0	BX	0	12.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	223.9	0	BX	0	12.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	224.5	0	BX	0	12.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	225.1	0	BX	0	12.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	225.8	0	BX	0	12.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	226.4	0	BX	0	12.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	227.0	0	BX	0	12.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	227.7	0	BX	0	12.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	228.3	0	BX	0	12.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	228.9	0	BX	0	12.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	229.6	0	BX	0	12.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	230.2	0	BX	0	12.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	230.8	0	BX	0	12.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	231.5	0	BX	0	12.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	232.1	0	BX	0	12.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	232.7	0	BX	0	11.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	233.4	0	BX	0	11.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	234.0	0	BX	0	11.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	234.6	0	BX	0	11.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	235.2	0	BX	0	11.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	235.9	0	BX	0	11.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	236.5	0	BX	0	11.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	237.1	0	BX	0	11.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	237.8	0	BX	0	11.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	238.4	0	BX	0	11.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	239.0	0	BX	0	11.83	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	239.7	0	BX	0	11.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	240.3	0	BX	0	11.76	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	240.9	0	BX	0	11.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	241.6	0	BX	0	11.70	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	242.2	0	BX	0	11.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	242.8	0	BX	0	11.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	243.4	0	BX	0	11.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	244.1	0	BX	0	11.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	244.7	0	BX	0	11.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	245.3	0	BX	0	11.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	246.0	0	BX	0	11.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	246.6	0	BX	0	11.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	247.2	0	BX	0	11.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	247.9	0	BX	0	11.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	248.5	0	BX	0	11.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	249.1	0	BX	0	11.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	249.8	0	BX	0	11.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	250.4	0	BX	0	11.39	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	251.0	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	251.6	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	252.3	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	252.9	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	253.5	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	254.2	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	254.8	0	BX	0	11.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	255.4	0	BX	0	11.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	256.1	0	BX	0	11.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	256.7	0	BX	0	11.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	257.3	0	BX	0	11.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	257.9	0	BX	0	11.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	258.6	0	BX	0	11.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	259.2	0	BX	0	11.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	259.8	0	BX	0	11.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	260.5	0	BX	0	11.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	261.1	0	BX	0	10.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	261.7	0	BX	0	10.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	262.4	0	BX	0	10.81	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	263.0	0	BX	0	10.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	263.6	0	BX	0	10.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	264.2	0	BX	0	10.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	264.9	0	BX	0	10.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	265.5	0	BX	0	10.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	266.1	0	BX	0	10.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	266.8	0	BX	0	10.46	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	267.4	0	BX	0	10.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	268.0	0	BX	0	10.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	268.6	0	BX	0	10.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	269.3	0	BX	0	10.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	269.9	0	BX	0	10.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	270.5	0	BX	0	10.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	271.2	0	BX	0	10.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	271.8	0	BX	0	10.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	272.4	0	BX	0	10.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	273.0	0	BX	0	10.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	273.7	0	BX	0	10.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	274.3	0	BX	0	9.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	274.9	0	BX	0	9.95	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	275.6	0	BX	0	9.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	276.2	0	BX	0	9.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	276.8	0	BX	0	9.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	277.4	0	BX	0	9.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	278.1	0	BX	0	9.76	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	278.7	0	BX	0	9.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	279.3	0	BX	0	9.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	280.0	0	BX	0	9.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	280.6	0	BX	0	9.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	281.2	0	BX	0	9.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	281.8	0	BX	0	9.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	282.5	0	BX	0	9.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	283.1	0	BX	0	9.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	283.7	0	BX	0	9.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	284.4	0	BX	0	9.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	285.0	0	BX	0	9.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	285.6	0	BX	0	9.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	286.2	0	BX	0	9.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	286.9	0	BX	0	9.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	287.5	0	BX	0	9.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	288.1	0	BX	0	9.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	288.7	0	BX	0	9.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	289.4	0	BX	0	9.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	290.0	0	BX	0	9.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	290.6	0	BX	0	9.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	291.3	0	BX	0	9.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	291.9	0	BX	0	9.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	292.5	0	BX	0	9.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	293.1	0	BX	0	9.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	293.8	0	BX	0	9.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	294.4	0	BX	0	9.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	295.0	0	BX	0	9.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	295.7	0	BX	0	8.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	296.3	0	BX	0	8.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	296.9	0	BX	0	8.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	297.5	0	BX	0	8.82	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	298.2	0	BX	0	8.79	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	298.8	0	BX	0	8.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	299.4	0	BX	0	8.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	300.0	0	BX	0	8.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	300.7	0	BX	0	8.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	301.3	0	BX	0	8.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	301.9	0	BX	0	8.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	302.5	0	BX	0	8.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	303.2	0	BX	0	8.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	303.8	0	BX	0	8.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	304.4	0	BX	0	8.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	305.1	0	BX	0	8.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	305.7	0	BX	0	8.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	306.3	0	BX	0	8.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	306.9	0	BX	0	8.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	307.6	0	BX	0	8.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	308.2	0	BX	0	8.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	308.8	0	BX	0	8.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	309.4	0	BX	0	8.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	310.1	0	BX	0	8.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	310.7	0	BX	0	8.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	311.3	0	BX	0	8.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	311.9	0	BX	0	8.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	312.6	0	BX	0	8.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	313.2	0	BX	0	8.41	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	313.8	0	BX	0	8.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	314.4	0	BX	0	8.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	315.1	0	BX	0	8.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	315.7	0	BX	0	8.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	316.3	0	BX	0	8.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	316.9	0	BX	0	8.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	317.6	0	BX	0	8.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	318.2	0	BX	0	8.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	318.8	0	BX	0	8.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	319.5	0	BX	0	8.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	320.1	0	BX	0	8.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	320.7	0	BX	0	8.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	321.3	0	BX	0	8.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	322.0	0	BX	0	8.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	322.6	0	BX	0	8.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	323.2	0	BX	0	8.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	323.8	0	BX	0	8.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	324.5	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	325.1	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	325.7	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	326.3	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	327.0	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	327.6	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	328.2	0	BX	0	8.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	328.8	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	329.5	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	330.1	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	330.7	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	331.3	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	332.0	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	332.6	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	333.2	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	333.8	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	334.5	0	BX	0	8.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	335.1	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	335.7	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	336.3	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	336.9	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	337.6	0	BX	0	8.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	338.2	0	BX	0	8.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	338.8	0	BX	0	8.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	339.4	0	BX	0	8.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	340.1	0	BX	0	8.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	340.7	0	BX	0	8.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	341.3	0	BX	0	8.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	341.9	0	BX	0	8.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	342.6	0	BX	0	8.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	343.2	0	BX	0	8.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	343.8	0	BX	0	8.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	344.4	0	BX	0	8.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	345.1	0	BX	0	8.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	345.7	0	BX	0	8.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	346.3	0	BX	0	8.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	346.9	0	BX	0	8.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	347.6	0	BX	0	7.99	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	348.2	0	BX	0	7.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	348.8	0	BX	0	7.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	349.4	0	BX	0	7.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	350.0	0	BX	0	7.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	350.7	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	351.3	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	351.9	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	352.5	0	BX	0	7.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	353.2	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	353.8	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	354.4	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	355.0	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	355.7	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	356.3	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	356.9	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	357.5	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	358.2	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	358.8	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	359.4	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	360.0	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	360.6	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	361.3	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	361.9	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	362.5	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	363.1	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	363.8	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	364.4	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	365.0	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	365.6	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	366.2	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	366.9	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	367.5	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	368.1	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	368.7	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	369.4	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	370.0	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	370.6	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	371.2	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	371.8	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	372.5	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	373.1	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	373.7	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	374.3	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	375.0	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	375.6	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	376.2	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	376.8	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	377.4	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	378.1	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	378.7	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	379.3	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	379.9	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	380.5	0	BX	0	7.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	381.2	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	381.8	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	382.4	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	383.0	0	BX	0	7.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	383.7	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	384.3	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	384.9	0	BX	0	7.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	385.5	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	386.1	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	386.8	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	387.4	0	BX	0	7.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	388.0	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	388.6	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	389.2	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	389.9	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	390.5	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	391.1	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	391.7	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	392.3	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	393.0	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	393.6	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	394.2	0	BX	0	7.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	394.8	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	395.4	0	BX	0	7.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	396.1	0	BX	0	7.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	396.7	0	BX	0	7.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	397.3	0	BX	0	7.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	397.9	0	BX	0	7.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	398.5	0	BX	0	7.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	399.2	0	BX	0	7.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	399.8	0	BX	0	7.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	400.4	0	BX	0	7.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	401.0	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	401.6	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	402.3	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	402.9	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	403.5	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	404.1	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	404.7	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	405.4	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	406.0	0	BX	0	7.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	406.6	0	BX	0	7.84	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	407.2	0	BX	0	7.83	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	407.8	0	BX	0	7.82	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	408.5	0	BX	0	7.82	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	409.1	0	BX	0	7.81	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	409.7	0	BX	0	7.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	410.3	0	BX	0	7.79	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	410.9	0	BX	0	7.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	411.6	0	BX	0	7.77	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	412.2	0	BX	0	7.77	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	412.8	0	BX	0	7.76	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	413.4	0	BX	0	7.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	414.0	0	BX	0	7.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	414.6	0	BX	0	7.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	415.3	0	BX	0	7.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	415.9	0	BX	0	7.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	416.5	0	BX	0	7.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	417.1	0	BX	0	7.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	417.7	0	BX	0	7.70	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	418.4	0	BX	0	7.70	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	419.0	0	BX	0	7.69	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	419.6	0	BX	0	7.69	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	420.2	0	BX	0	7.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	420.8	0	BX	0	7.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	421.5	0	BX	0	7.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	422.1	0	BX	0	7.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	422.7	0	BX	0	7.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	423.3	0	BX	0	7.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	423.9	0	BX	0	7.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	424.5	0	BX	0	7.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	425.2	0	BX	0	7.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	425.8	0	BX	0	7.64	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	426.4	0	BX	0	7.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	427.0	0	BX	0	7.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	427.6	0	BX	0	7.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	428.3	0	BX	0	7.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	428.9	0	BX	0	7.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	429.5	0	BX	0	7.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	430.1	0	BX	0	7.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	430.7	0	BX	0	7.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	431.3	0	BX	0	7.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	432.0	0	BX	0	7.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	432.6	0	BX	0	7.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	433.2	0	BX	0	7.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	433.8	0	BX	0	7.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	434.4	0	BX	0	7.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	435.0	0	BX	0	7.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	435.7	0	BX	0	7.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	436.3	0	BX	0	7.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	436.9	0	BX	0	7.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	437.5	0	BX	0	7.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	438.1	0	BX	0	7.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	438.8	0	BX	0	7.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	439.4	0	BX	0	7.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	440.0	0	BX	0	7.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	440.6	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	441.2	0	BX	0	7.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	441.8	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	442.5	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	443.1	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	443.7	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	444.3	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	444.9	0	BX	0	7.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	445.5	0	BX	0	7.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	446.2	0	BX	0	7.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	446.8	0	BX	0	7.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	447.4	0	BX	0	7.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	448.0	0	BX	0	7.47	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	448.6	0	BX	0	7.45	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	449.2	0	BX	0	7.44	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	449.9	0	BX	0	7.42	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	450.5	0	BX	0	7.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	451.1	0	BX	0	7.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	451.7	0	BX	0	7.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	452.3	0	BX	0	7.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	452.9	0	BX	0	7.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	453.6	0	BX	0	7.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	454.2	0	BX	0	7.35	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	454.8	0	BX	0	7.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	455.4	0	BX	0	7.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	456.0	0	BX	0	7.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	456.6	0	BX	0	7.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	457.3	0	BX	0	7.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	457.9	0	BX	0	7.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	458.5	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	459.1	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	459.7	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	460.3	0	BX	0	7.33	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	460.9	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	461.6	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	462.2	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	462.8	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	463.4	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	464.0	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	464.6	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	465.3	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	465.9	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	466.5	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	467.1	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	467.7	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	468.3	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	468.9	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	469.6	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	470.2	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	470.8	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	471.4	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	472.0	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	472.6	0	BX	0	7.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	473.3	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	473.9	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	474.5	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	475.1	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	475.7	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	476.3	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	476.9	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	477.6	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	478.2	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	478.8	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	479.4	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	480.0	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	480.6	0	BX	0	7.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	481.2	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	481.9	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	482.5	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	483.1	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	483.7	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	484.3	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	484.9	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	485.5	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	486.2	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	486.8	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	487.4	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	488.0	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	488.6	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	489.2	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	489.8	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	490.4	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	491.1	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	491.7	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	492.3	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	492.9	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	493.5	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	494.1	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	494.7	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	495.4	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	496.0	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	496.6	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	497.2	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	497.8	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	498.4	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	499.0	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	499.6	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	500.3	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	500.9	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	501.5	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	502.1	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	502.7	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	503.3	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	503.9	0	BX	0	7.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	504.5	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	505.2	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	505.8	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	506.4	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	507.0	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	507.6	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	508.2	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	508.8	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	509.4	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	510.1	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	510.7	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	511.3	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	511.9	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	512.5	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	513.1	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	513.7	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	514.3	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	515.0	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	515.6	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	516.2	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	516.8	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	517.4	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	518.0	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	518.6	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	519.2	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	519.9	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	520.5	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	521.1	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	521.7	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	522.3	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	522.9	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	523.5	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	524.1	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	524.7	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	525.4	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	526.0	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	526.6	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	527.2	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	527.8	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	528.4	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	529.0	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	529.6	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	530.2	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	530.9	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	531.5	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	532.1	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	532.7	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	533.3	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	533.9	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	534.5	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	535.1	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	535.7	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	536.3	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	537.0	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	537.6	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	538.2	0	BX	0	7.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	538.8	0	BX	0	7.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	539.4	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	540.0	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	540.6	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	541.2	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	541.8	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	542.4	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	543.1	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	543.7	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	544.3	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	544.9	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	545.5	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	546.1	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	546.7	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	547.3	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	547.9	0	BX	0	7.30	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	548.5	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	549.2	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	549.8	0	BX	0	7.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	550.4	0	BX	0	7.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	551.0	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	551.6	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	552.2	0	BX	0	7.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	552.8	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	553.4	0	BX	0	7.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	554.0	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	554.6	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	555.2	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	555.9	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	556.5	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	557.1	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	557.7	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	558.3	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	558.9	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	559.5	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	560.1	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	560.7	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	561.3	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	561.9	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	562.6	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	563.2	0	BX	0	7.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	563.8	0	BX	0	7.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	564.4	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	565.0	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	565.6	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	566.2	0	BX	0	7.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	566.8	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	567.4	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	568.0	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	568.6	0	BX	0	7.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	569.2	0	BX	0	7.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	569.8	0	BX	0	7.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	570.5	0	BX	0	7.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	571.1	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	571.7	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	572.3	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	572.9	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	573.5	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	574.1	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	574.7	0	BX	0	7.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	575.3	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	575.9	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	576.5	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	577.1	0	BX	0	7.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	577.7	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	578.4	0	BX	0	7.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	579.0	0	BX	0	7.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	579.6	0	BX	0	7.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	580.2	0	BX	0	7.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	580.8	0	BX	0	7.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	581.4	0	BX	0	7.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	582.0	0	BX	0	7.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	582.6	0	BX	0	7.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	583.2	0	BX	0	7.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	583.8	0	BX	0	7.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	584.4	0	BX	0	7.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	585.0	0	BX	0	7.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	585.6	0	BX	0	7.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	586.2	0	BX	0	7.06	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	586.9	0	BX	0	7.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	587.5	0	BX	0	7.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	588.1	0	BX	0	7.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	588.7	0	BX	0	7.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	589.3	0	BX	0	7.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	589.9	0	BX	0	7.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	590.5	0	BX	0	6.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	591.1	0	BX	0	6.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	591.7	0	BX	0	6.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	592.3	0	BX	0	6.97	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	592.9	0	BX	0	6.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	593.5	0	BX	0	6.95	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	594.1	0	BX	0	6.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	594.7	0	BX	0	6.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	595.3	0	BX	0	6.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	596.0	0	BX	0	6.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	596.6	0	BX	0	6.90	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	597.2	0	BX	0	6.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	597.8	0	BX	0	6.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	598.4	0	BX	0	6.89	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	599.0	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	599.6	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	600.2	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	600.8	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	601.4	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	602.0	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	602.6	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	603.2	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	603.8	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	604.4	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	605.0	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	605.6	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	606.3	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	606.9	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	607.5	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	608.1	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	608.7	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	609.3	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	609.9	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	610.5	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	611.1	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	611.7	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	612.3	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	612.9	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	613.5	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	614.1	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	614.7	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	615.3	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	615.9	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	616.5	0	BX	0	6.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	617.1	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	617.7	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	618.3	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	619.0	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	619.6	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	620.2	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	620.8	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	621.4	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	622.0	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	622.6	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	623.2	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	623.8	0	BX	0	6.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	624.4	0	BX	0	6.87	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	625.0	0	BX	0	6.85	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	625.6	0	BX	0	6.83	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	626.2	0	BX	0	6.81	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	626.8	0	BX	0	6.80	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	627.4	0	BX	0	6.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	628.0	0	BX	0	6.77	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	628.6	0	BX	0	6.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	629.2	0	BX	0	6.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	629.8	0	BX	0	6.73	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	630.4	0	BX	0	6.73	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	631.0	0	BX	0	6.72	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	631.6	0	BX	0	6.71	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	632.2	0	BX	0	6.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	632.8	0	BX	0	6.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	633.4	0	BX	0	6.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	634.1	0	BX	0	6.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	634.7	0	BX	0	6.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	635.3	0	BX	0	6.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	635.9	0	BX	0	6.64	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	636.5	0	BX	0	6.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	637.1	0	BX	0	6.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	637.7	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	638.3	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	638.9	0	BX	0	6.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	639.5	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	640.1	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	640.7	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	641.3	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	641.9	0	BX	0	6.62	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	642.5	0	BX	0	6.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	643.1	0	BX	0	6.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	643.7	0	BX	0	6.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	644.3	0	BX	0	6.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	644.9	0	BX	0	6.60	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	645.5	0	BX	0	6.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	646.1	0	BX	0	6.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	646.7	0	BX	0	6.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	647.3	0	BX	0	6.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	647.9	0	BX	0	6.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	648.5	0	BX	0	6.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	649.1	0	BX	0	6.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	649.7	0	BX	0	6.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	650.3	0	BX	0	6.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	650.9	0	BX	0	6.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	651.5	0	BX	0	6.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	652.1	0	BX	0	6.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	652.7	0	BX	0	6.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	653.3	0	BX	0	6.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	653.9	0	BX	0	6.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	654.5	0	BX	0	6.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	655.1	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	655.7	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	656.3	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	657.0	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	657.6	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	658.2	0	BX	0	6.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	658.8	0	BX	0	6.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	659.4	0	BX	0	6.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	660.0	0	BX	0	6.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	660.6	0	BX	0	6.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	661.2	0	BX	0	6.46	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	661.8	0	BX	0	6.43	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	662.4	0	BX	0	6.40	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	663.0	0	BX	0	6.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	663.6	0	BX	0	6.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	664.2	0	BX	0	6.38	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	664.8	0	BX	0	6.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	665.4	0	BX	0	6.37	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	666.0	0	BX	0	6.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	666.6	0	BX	0	6.36	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	667.2	0	BX	0	6.34	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	667.8	0	BX	0	6.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	668.4	0	BX	0	6.32	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	669.0	0	BX	0	6.31	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	669.6	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	670.2	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	670.8	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	671.4	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	672.0	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	672.6	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	673.2	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	673.8	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	674.4	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	675.0	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	675.6	0	BX	0	6.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	676.2	0	BX	0	6.29	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	676.8	0	BX	0	6.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	677.4	0	BX	0	6.28	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	678.0	0	BX	0	6.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	678.6	0	BX	0	6.27	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	679.2	0	BX	0	6.26	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	679.8	0	BX	0	6.25	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	680.4	0	BX	0	6.24	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	681.0	0	BX	0	6.23	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	681.6	0	BX	0	6.22	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	682.2	0	BX	0	6.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	682.8	0	BX	0	6.21	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	683.4	0	BX	0	6.20	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	684.0	0	BX	0	6.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	684.6	0	BX	0	6.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	685.2	0	BX	0	6.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	685.8	0	BX	0	6.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	686.4	0	BX	0	6.18	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	687.0	0	BX	0	6.19	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	687.6	0	BX	0	6.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	688.2	0	BX	0	6.17	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	688.8	0	BX	0	6.16	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	689.4	0	BX	0	6.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	690.0	0	BX	0	6.15	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	690.6	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	691.2	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	691.8	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	692.4	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	693.0	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	693.6	0	BX	0	6.14	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	694.2	0	BX	0	6.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	694.8	0	BX	0	6.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	695.4	0	BX	0	6.13	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	696.0	0	BX	0	6.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	696.6	0	BX	0	6.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	697.2	0	BX	0	6.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	697.8	0	BX	0	6.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	698.4	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	699.0	0	BX	0	6.12	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	699.6	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	700.2	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	700.8	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	701.4	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	702.0	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	702.6	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	703.2	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	703.8	0	BX	0	6.11	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	704.4	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	705.0	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	705.6	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	706.1	0	BX	0	6.10	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	706.7	0	BX	0	6.09	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	707.3	0	BX	0	6.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	707.9	0	BX	0	6.08	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	708.5	0	BX	0	6.07	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	709.1	0	BX	0	6.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	709.7	0	BX	0	6.05	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	710.3	0	BX	0	6.04	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	710.9	0	BX	0	6.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	711.5	0	BX	0	6.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	712.1	0	BX	0	6.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	712.7	0	BX	0	6.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	713.3	0	BX	0	6.03	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	713.9	0	BX	0	6.02	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	714.5	0	BX	0	6.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	715.1	0	BX	0	6.01	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	715.7	0	BX	0	6.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	716.3	0	BX	0	6.00	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	716.9	0	BX	0	5.98	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	717.5	0	BX	0	5.96	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	718.1	0	BX	0	5.94	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	718.7	0	BX	0	5.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	719.3	0	BX	0	5.93	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	719.9	0	BX	0	5.92	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	720.5	0	BX	0	5.91	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	721.1	0	BX	0	5.88	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	721.7	0	BX	0	5.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	722.3	0	BX	0	5.86	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	722.9	0	BX	0	5.84	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	723.5	0	BX	0	5.81	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	724.1	0	BX	0	5.78	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	724.7	0	BX	0	5.76	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	725.3	0	BX	0	5.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	725.9	0	BX	0	5.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	726.5	0	BX	0	5.75	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	727.1	0	BX	0	5.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	727.7	0	BX	0	5.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	728.3	0	BX	0	5.74	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	728.8	0	BX	0	5.73	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	729.4	0	BX	0	5.70	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	730.0	0	BX	0	5.68	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	730.6	0	BX	0	5.67	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	731.2	0	BX	0	5.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	731.8	0	BX	0	5.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	732.4	0	BX	0	5.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	733.0	0	BX	0	5.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	733.6	0	BX	0	5.66	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	734.2	0	BX	0	5.65	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	734.8	0	BX	0	5.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	735.4	0	BX	0	5.63	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	736.0	0	BX	0	5.61	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	736.6	0	BX	0	5.59	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	737.2	0	BX	0	5.58	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	737.8	0	BX	0	5.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	738.4	0	BX	0	5.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	739.0	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	739.6	0	BX	0	5.57	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	740.2	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	740.8	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	741.4	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	742.0	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	742.6	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	743.2	0	BX	0	5.56	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	743.8	0	BX	0	5.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	744.3	0	BX	0	5.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	744.9	0	BX	0	5.55	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	745.5	0	BX	0	5.54	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	746.1	0	BX	0	5.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	746.7	0	BX	0	5.53	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	747.3	0	BX	0	5.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	747.9	0	BX	0	5.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	748.5	0	BX	0	5.52	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	749.1	0	BX	0	5.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	749.7	0	BX	0	5.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	750.3	0	BX	0	5.51	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	750.9	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	751.5	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	752.1	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	752.7	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	753.3	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	753.9	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	754.5	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	755.1	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	755.7	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	756.2	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	756.8	0	BX	0	5.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	757.4	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	758.0	0	BX	0	5.50	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	758.6	0	BX	0	5.49	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	759.2	0	BX	0	5.48	0
@153___1995246	002	C	11/15/1995	06:00	126.6217	5.7350	0	759.8	0	BX	0	5.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	1.9	0	BX	0	29.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	2.6	0	BX	0	29.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	3.2	0	BX	0	29.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	3.9	0	BX	0	29.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	4.5	0	BX	0	29.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	5.2	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	5.8	0	BX	0	29.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	6.5	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	7.1	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	7.8	0	BX	0	29.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	8.4	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	9.1	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	9.7	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	10.4	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	11.0	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	11.6	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	12.3	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	12.9	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	13.6	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	14.2	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	14.9	0	BX	0	29.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	15.5	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	16.2	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	16.8	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	17.5	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	18.1	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	18.8	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	19.4	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	20.0	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	20.7	0	BX	0	29.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	21.3	0	BX	0	29.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	22.0	0	BX	0	29.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	22.6	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	23.3	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	23.9	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	24.6	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	25.2	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	25.9	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	26.5	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	27.1	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	27.8	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	28.4	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	29.1	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	29.7	0	BX	0	29.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	30.4	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	31.0	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	31.7	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	32.3	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	33.0	0	BX	0	29.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	33.6	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	34.2	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	34.9	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	35.5	0	BX	0	29.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	36.2	0	BX	0	29.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	36.8	0	BX	0	29.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	37.5	0	BX	0	29.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	38.1	0	BX	0	29.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	38.8	0	BX	0	29.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	39.4	0	BX	0	29.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	40.0	0	BX	0	29.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	40.7	0	BX	0	29.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	41.3	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	42.0	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	42.6	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	43.3	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	43.9	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	44.6	0	BX	0	29.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	45.2	0	BX	0	29.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	45.8	0	BX	0	29.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	46.5	0	BX	0	29.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	47.1	0	BX	0	29.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	47.8	0	BX	0	29.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	48.4	0	BX	0	28.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	49.1	0	BX	0	28.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	49.7	0	BX	0	28.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	50.4	0	BX	0	28.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	51.0	0	BX	0	28.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	51.6	0	BX	0	28.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	52.3	0	BX	0	28.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	52.9	0	BX	0	28.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	53.6	0	BX	0	28.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	54.2	0	BX	0	28.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	54.9	0	BX	0	28.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	55.5	0	BX	0	28.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	56.1	0	BX	0	28.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	56.8	0	BX	0	28.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	57.4	0	BX	0	28.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	58.1	0	BX	0	28.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	58.7	0	BX	0	28.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	59.4	0	BX	0	28.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	60.0	0	BX	0	27.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	60.6	0	BX	0	27.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	61.3	0	BX	0	27.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	61.9	0	BX	0	27.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	62.6	0	BX	0	27.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	63.2	0	BX	0	27.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	63.9	0	BX	0	27.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	64.5	0	BX	0	27.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	65.1	0	BX	0	27.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	65.8	0	BX	0	27.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	66.4	0	BX	0	27.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	67.1	0	BX	0	27.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	67.7	0	BX	0	27.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	68.4	0	BX	0	27.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	69.0	0	BX	0	27.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	69.6	0	BX	0	27.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	70.3	0	BX	0	27.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	70.9	0	BX	0	27.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	71.6	0	BX	0	26.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	72.2	0	BX	0	26.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	72.9	0	BX	0	26.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	73.5	0	BX	0	26.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	74.1	0	BX	0	26.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	74.8	0	BX	0	26.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	75.4	0	BX	0	26.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	76.1	0	BX	0	26.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	76.7	0	BX	0	26.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	77.4	0	BX	0	25.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	78.0	0	BX	0	25.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	78.6	0	BX	0	25.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	79.3	0	BX	0	25.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	79.9	0	BX	0	25.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	80.6	0	BX	0	25.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	81.2	0	BX	0	25.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	81.8	0	BX	0	25.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	82.5	0	BX	0	25.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	83.1	0	BX	0	25.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	83.8	0	BX	0	24.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	84.4	0	BX	0	24.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	85.1	0	BX	0	24.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	85.7	0	BX	0	24.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	86.3	0	BX	0	23.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	87.0	0	BX	0	23.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	87.6	0	BX	0	23.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	88.3	0	BX	0	23.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	88.9	0	BX	0	23.62	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	89.5	0	BX	0	23.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	90.2	0	BX	0	23.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	90.8	0	BX	0	23.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	91.5	0	BX	0	23.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	92.1	0	BX	0	23.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	92.7	0	BX	0	23.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	93.4	0	BX	0	23.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	94.0	0	BX	0	22.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	94.7	0	BX	0	22.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	95.3	0	BX	0	22.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	96.0	0	BX	0	22.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	96.6	0	BX	0	22.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	97.2	0	BX	0	22.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	97.9	0	BX	0	22.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	98.5	0	BX	0	22.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	99.2	0	BX	0	22.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	99.8	0	BX	0	22.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	100.4	0	BX	0	22.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	101.1	0	BX	0	22.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	101.7	0	BX	0	22.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	102.4	0	BX	0	22.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	103.0	0	BX	0	22.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	103.6	0	BX	0	22.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	104.3	0	BX	0	22.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	104.9	0	BX	0	21.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	105.6	0	BX	0	21.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	106.2	0	BX	0	21.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	106.8	0	BX	0	21.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	107.5	0	BX	0	21.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	108.1	0	BX	0	21.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	108.8	0	BX	0	21.17	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	109.4	0	BX	0	21.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	110.0	0	BX	0	20.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	110.7	0	BX	0	20.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	111.3	0	BX	0	20.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	112.0	0	BX	0	20.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	112.6	0	BX	0	20.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	113.2	0	BX	0	20.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	113.9	0	BX	0	20.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	114.5	0	BX	0	20.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	115.2	0	BX	0	20.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	115.8	0	BX	0	20.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	116.4	0	BX	0	20.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	117.1	0	BX	0	20.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	117.7	0	BX	0	20.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	118.4	0	BX	0	20.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	119.0	0	BX	0	20.20	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	119.6	0	BX	0	20.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	120.3	0	BX	0	20.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	120.9	0	BX	0	20.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	121.5	0	BX	0	20.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	122.2	0	BX	0	19.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	122.8	0	BX	0	19.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	123.5	0	BX	0	19.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	124.1	0	BX	0	19.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	124.7	0	BX	0	19.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	125.4	0	BX	0	19.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	126.0	0	BX	0	19.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	126.7	0	BX	0	19.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	127.3	0	BX	0	18.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	127.9	0	BX	0	18.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	128.6	0	BX	0	18.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	129.2	0	BX	0	18.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	129.9	0	BX	0	18.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	130.5	0	BX	0	17.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	131.1	0	BX	0	17.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	131.8	0	BX	0	17.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	132.4	0	BX	0	17.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	133.0	0	BX	0	17.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	133.7	0	BX	0	17.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	134.3	0	BX	0	17.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	135.0	0	BX	0	17.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	135.6	0	BX	0	17.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	136.2	0	BX	0	16.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	136.9	0	BX	0	16.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	137.5	0	BX	0	16.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	138.2	0	BX	0	16.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	138.8	0	BX	0	16.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	139.4	0	BX	0	16.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	140.1	0	BX	0	16.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	140.7	0	BX	0	16.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	141.3	0	BX	0	16.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	142.0	0	BX	0	16.17	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	142.6	0	BX	0	16.16	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	143.3	0	BX	0	16.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	143.9	0	BX	0	16.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	144.5	0	BX	0	16.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	145.2	0	BX	0	16.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	145.8	0	BX	0	16.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	146.4	0	BX	0	16.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	147.1	0	BX	0	16.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	147.7	0	BX	0	16.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	148.4	0	BX	0	15.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	149.0	0	BX	0	15.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	149.6	0	BX	0	15.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	150.3	0	BX	0	15.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	150.9	0	BX	0	15.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	151.5	0	BX	0	15.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	152.2	0	BX	0	15.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	152.8	0	BX	0	15.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	153.4	0	BX	0	15.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	154.1	0	BX	0	15.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	154.7	0	BX	0	15.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	155.4	0	BX	0	15.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	156.0	0	BX	0	15.62	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	156.6	0	BX	0	15.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	157.3	0	BX	0	15.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	157.9	0	BX	0	15.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	158.5	0	BX	0	15.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	159.2	0	BX	0	15.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	159.8	0	BX	0	15.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	160.5	0	BX	0	15.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	161.1	0	BX	0	15.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	161.7	0	BX	0	15.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	162.4	0	BX	0	15.20	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	163.0	0	BX	0	15.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	163.6	0	BX	0	15.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	164.3	0	BX	0	14.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	164.9	0	BX	0	14.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	165.5	0	BX	0	14.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	166.2	0	BX	0	14.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	166.8	0	BX	0	14.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	167.4	0	BX	0	14.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	168.1	0	BX	0	14.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	168.7	0	BX	0	14.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	169.4	0	BX	0	14.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	170.0	0	BX	0	14.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	170.6	0	BX	0	14.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	171.3	0	BX	0	14.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	171.9	0	BX	0	14.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	172.5	0	BX	0	14.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	173.2	0	BX	0	14.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	173.8	0	BX	0	14.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	174.4	0	BX	0	14.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	175.1	0	BX	0	14.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	175.7	0	BX	0	14.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	176.3	0	BX	0	14.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	177.0	0	BX	0	14.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	177.6	0	BX	0	14.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	178.3	0	BX	0	14.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	178.9	0	BX	0	14.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	179.5	0	BX	0	14.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	180.2	0	BX	0	13.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	180.8	0	BX	0	13.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	181.4	0	BX	0	13.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	182.1	0	BX	0	13.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	182.7	0	BX	0	13.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	183.3	0	BX	0	13.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	184.0	0	BX	0	13.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	184.6	0	BX	0	13.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	185.2	0	BX	0	13.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	185.9	0	BX	0	13.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	186.5	0	BX	0	13.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	187.1	0	BX	0	13.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	187.8	0	BX	0	13.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	188.4	0	BX	0	13.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	189.0	0	BX	0	13.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	189.7	0	BX	0	13.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	190.3	0	BX	0	13.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	190.9	0	BX	0	13.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	191.6	0	BX	0	13.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	192.2	0	BX	0	13.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	192.9	0	BX	0	13.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	193.5	0	BX	0	12.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	194.1	0	BX	0	12.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	194.8	0	BX	0	12.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	195.4	0	BX	0	12.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	196.0	0	BX	0	12.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	196.7	0	BX	0	12.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	197.3	0	BX	0	12.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	197.9	0	BX	0	12.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	198.6	0	BX	0	12.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	199.2	0	BX	0	12.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	199.8	0	BX	0	12.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	200.5	0	BX	0	12.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	201.1	0	BX	0	12.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	201.7	0	BX	0	12.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	202.4	0	BX	0	12.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	203.0	0	BX	0	12.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	203.6	0	BX	0	12.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	204.3	0	BX	0	12.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	204.9	0	BX	0	12.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	205.5	0	BX	0	12.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	206.2	0	BX	0	12.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	206.8	0	BX	0	12.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	207.4	0	BX	0	12.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	208.1	0	BX	0	12.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	208.7	0	BX	0	12.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	209.3	0	BX	0	12.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	210.0	0	BX	0	12.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	210.6	0	BX	0	12.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	211.2	0	BX	0	12.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	211.9	0	BX	0	12.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	212.5	0	BX	0	12.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	213.1	0	BX	0	11.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	213.8	0	BX	0	11.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	214.4	0	BX	0	11.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	215.0	0	BX	0	11.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	215.7	0	BX	0	11.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	216.3	0	BX	0	11.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	216.9	0	BX	0	11.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	217.6	0	BX	0	11.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	218.2	0	BX	0	11.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	218.8	0	BX	0	11.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	219.4	0	BX	0	11.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	220.1	0	BX	0	11.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	220.7	0	BX	0	11.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	221.3	0	BX	0	11.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	222.0	0	BX	0	11.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	222.6	0	BX	0	11.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	223.2	0	BX	0	11.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	223.9	0	BX	0	11.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	224.5	0	BX	0	11.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	225.1	0	BX	0	11.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	225.8	0	BX	0	11.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	226.4	0	BX	0	11.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	227.0	0	BX	0	11.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	227.7	0	BX	0	11.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	228.3	0	BX	0	11.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	228.9	0	BX	0	11.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	229.6	0	BX	0	11.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	230.2	0	BX	0	11.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	230.8	0	BX	0	11.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	231.5	0	BX	0	11.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	232.1	0	BX	0	11.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	232.7	0	BX	0	11.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	233.4	0	BX	0	11.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	234.0	0	BX	0	11.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	234.6	0	BX	0	11.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	235.2	0	BX	0	11.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	235.9	0	BX	0	11.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	236.5	0	BX	0	11.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	237.1	0	BX	0	11.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	237.8	0	BX	0	11.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	238.4	0	BX	0	10.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	239.0	0	BX	0	10.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	239.7	0	BX	0	10.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	240.3	0	BX	0	10.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	240.9	0	BX	0	10.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	241.6	0	BX	0	10.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	242.2	0	BX	0	10.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	242.8	0	BX	0	10.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	243.4	0	BX	0	10.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	244.1	0	BX	0	10.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	244.7	0	BX	0	10.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	245.3	0	BX	0	10.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	246.0	0	BX	0	10.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	246.6	0	BX	0	10.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	247.2	0	BX	0	10.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	247.9	0	BX	0	10.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	248.5	0	BX	0	10.16	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	249.1	0	BX	0	10.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	249.8	0	BX	0	10.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	250.4	0	BX	0	10.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	251.0	0	BX	0	10.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	251.6	0	BX	0	10.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	252.3	0	BX	0	10.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	252.9	0	BX	0	10.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	253.5	0	BX	0	10.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	254.2	0	BX	0	10.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	254.8	0	BX	0	10.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	255.4	0	BX	0	10.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	256.1	0	BX	0	10.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	256.7	0	BX	0	10.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	257.3	0	BX	0	10.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	257.9	0	BX	0	9.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	258.6	0	BX	0	9.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	259.2	0	BX	0	9.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	259.8	0	BX	0	9.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	260.5	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	261.1	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	261.7	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	262.4	0	BX	0	9.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	263.0	0	BX	0	9.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	263.6	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	264.2	0	BX	0	9.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	264.9	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	265.5	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	266.1	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	266.8	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	267.4	0	BX	0	9.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	268.0	0	BX	0	9.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	268.6	0	BX	0	9.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	269.3	0	BX	0	9.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	269.9	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	270.5	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	271.2	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	271.8	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	272.4	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	273.0	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	273.7	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	274.3	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	274.9	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	275.6	0	BX	0	9.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	276.2	0	BX	0	9.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	276.8	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	277.4	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	278.1	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	278.7	0	BX	0	9.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	279.3	0	BX	0	9.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	280.0	0	BX	0	9.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	280.6	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	281.2	0	BX	0	9.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	281.8	0	BX	0	9.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	282.5	0	BX	0	9.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	283.1	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	283.7	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	284.4	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	285.0	0	BX	0	9.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	285.6	0	BX	0	9.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	286.2	0	BX	0	9.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	286.9	0	BX	0	9.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	287.5	0	BX	0	9.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	288.1	0	BX	0	9.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	288.7	0	BX	0	9.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	289.4	0	BX	0	9.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	290.0	0	BX	0	9.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	290.6	0	BX	0	9.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	291.3	0	BX	0	9.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	291.9	0	BX	0	9.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	292.5	0	BX	0	9.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	293.1	0	BX	0	9.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	293.8	0	BX	0	9.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	294.4	0	BX	0	9.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	295.0	0	BX	0	9.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	295.7	0	BX	0	9.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	296.3	0	BX	0	9.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	296.9	0	BX	0	9.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	297.5	0	BX	0	9.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	298.2	0	BX	0	9.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	298.8	0	BX	0	9.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	299.4	0	BX	0	9.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	300.0	0	BX	0	9.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	300.7	0	BX	0	9.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	301.3	0	BX	0	9.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	301.9	0	BX	0	9.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	302.5	0	BX	0	9.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	303.2	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	303.8	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	304.4	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	305.1	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	305.7	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	306.3	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	306.9	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	307.6	0	BX	0	9.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	308.2	0	BX	0	9.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	308.8	0	BX	0	9.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	309.4	0	BX	0	9.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	310.1	0	BX	0	9.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	310.7	0	BX	0	9.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	311.3	0	BX	0	9.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	311.9	0	BX	0	9.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	312.6	0	BX	0	9.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	313.2	0	BX	0	9.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	313.8	0	BX	0	9.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	314.4	0	BX	0	9.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	315.1	0	BX	0	9.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	315.7	0	BX	0	9.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	316.3	0	BX	0	9.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	316.9	0	BX	0	9.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	317.6	0	BX	0	9.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	318.2	0	BX	0	9.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	318.8	0	BX	0	9.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	319.5	0	BX	0	9.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	320.1	0	BX	0	9.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	320.7	0	BX	0	9.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	321.3	0	BX	0	9.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	322.0	0	BX	0	9.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	322.6	0	BX	0	9.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	323.2	0	BX	0	9.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	323.8	0	BX	0	9.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	324.5	0	BX	0	9.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	325.1	0	BX	0	9.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	325.7	0	BX	0	9.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	326.3	0	BX	0	9.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	327.0	0	BX	0	9.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	327.6	0	BX	0	9.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	328.2	0	BX	0	9.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	328.8	0	BX	0	9.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	329.5	0	BX	0	9.20	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	330.1	0	BX	0	9.20	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	330.7	0	BX	0	9.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	331.3	0	BX	0	9.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	332.0	0	BX	0	9.17	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	332.6	0	BX	0	9.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	333.2	0	BX	0	9.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	333.8	0	BX	0	9.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	334.5	0	BX	0	9.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	335.1	0	BX	0	9.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	335.7	0	BX	0	9.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	336.3	0	BX	0	8.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	336.9	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	337.6	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	338.2	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	338.8	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	339.4	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	340.1	0	BX	0	8.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	340.7	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	341.3	0	BX	0	8.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	341.9	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	342.6	0	BX	0	8.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	343.2	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	343.8	0	BX	0	8.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	344.4	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	345.1	0	BX	0	8.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	345.7	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	346.3	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	346.9	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	347.6	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	348.2	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	348.8	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	349.4	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	350.0	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	350.7	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	351.3	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	351.9	0	BX	0	8.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	352.5	0	BX	0	8.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	353.2	0	BX	0	8.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	353.8	0	BX	0	8.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	354.4	0	BX	0	8.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	355.0	0	BX	0	8.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	355.7	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	356.3	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	356.9	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	357.5	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	358.2	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	358.8	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	359.4	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	360.0	0	BX	0	8.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	360.6	0	BX	0	8.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	361.3	0	BX	0	8.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	361.9	0	BX	0	8.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	362.5	0	BX	0	8.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	363.1	0	BX	0	8.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	363.8	0	BX	0	8.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	364.4	0	BX	0	8.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	365.0	0	BX	0	8.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	365.6	0	BX	0	8.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	366.2	0	BX	0	8.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	366.9	0	BX	0	8.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	367.5	0	BX	0	8.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	368.1	0	BX	0	8.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	368.7	0	BX	0	8.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	369.4	0	BX	0	8.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	370.0	0	BX	0	8.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	370.6	0	BX	0	8.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	371.2	0	BX	0	8.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	371.8	0	BX	0	8.62	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	372.5	0	BX	0	8.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	373.1	0	BX	0	8.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	373.7	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	374.3	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	375.0	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	375.6	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	376.2	0	BX	0	8.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	376.8	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	377.4	0	BX	0	8.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	378.1	0	BX	0	8.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	378.7	0	BX	0	8.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	379.3	0	BX	0	8.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	379.9	0	BX	0	8.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	380.5	0	BX	0	8.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	381.2	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	381.8	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	382.4	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	383.0	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	383.7	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	384.3	0	BX	0	8.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	384.9	0	BX	0	8.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	385.5	0	BX	0	8.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	386.1	0	BX	0	8.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	386.8	0	BX	0	8.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	387.4	0	BX	0	8.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	388.0	0	BX	0	8.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	388.6	0	BX	0	8.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	389.2	0	BX	0	8.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	389.9	0	BX	0	8.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	390.5	0	BX	0	8.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	391.1	0	BX	0	8.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	391.7	0	BX	0	8.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	392.3	0	BX	0	8.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	393.0	0	BX	0	8.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	393.6	0	BX	0	8.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	394.2	0	BX	0	8.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	394.8	0	BX	0	8.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	395.4	0	BX	0	8.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	396.1	0	BX	0	8.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	396.7	0	BX	0	8.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	397.3	0	BX	0	8.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	397.9	0	BX	0	8.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	398.5	0	BX	0	8.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	399.2	0	BX	0	8.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	399.8	0	BX	0	8.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	400.4	0	BX	0	8.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	401.0	0	BX	0	8.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	401.6	0	BX	0	8.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	402.3	0	BX	0	8.36	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	402.9	0	BX	0	8.36	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	403.5	0	BX	0	8.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	404.1	0	BX	0	8.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	404.7	0	BX	0	8.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	405.4	0	BX	0	8.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	406.0	0	BX	0	8.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	406.6	0	BX	0	8.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	407.2	0	BX	0	8.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	407.8	0	BX	0	8.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	408.5	0	BX	0	8.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	409.1	0	BX	0	8.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	409.7	0	BX	0	8.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	410.3	0	BX	0	8.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	410.9	0	BX	0	8.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	411.6	0	BX	0	8.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	412.2	0	BX	0	8.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	412.8	0	BX	0	8.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	413.4	0	BX	0	8.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	414.0	0	BX	0	8.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	414.6	0	BX	0	8.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	415.3	0	BX	0	8.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	415.9	0	BX	0	8.17	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	416.5	0	BX	0	8.16	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	417.1	0	BX	0	8.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	417.7	0	BX	0	8.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	418.4	0	BX	0	8.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	419.0	0	BX	0	8.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	419.6	0	BX	0	8.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	420.2	0	BX	0	8.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	420.8	0	BX	0	8.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	421.5	0	BX	0	8.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	422.1	0	BX	0	8.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	422.7	0	BX	0	8.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	423.3	0	BX	0	8.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	423.9	0	BX	0	8.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	424.5	0	BX	0	8.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	425.2	0	BX	0	8.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	425.8	0	BX	0	8.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	426.4	0	BX	0	8.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	427.0	0	BX	0	8.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	427.6	0	BX	0	8.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	428.3	0	BX	0	8.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	428.9	0	BX	0	7.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	429.5	0	BX	0	7.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	430.1	0	BX	0	7.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	430.7	0	BX	0	7.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	431.3	0	BX	0	7.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	432.0	0	BX	0	7.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	432.6	0	BX	0	7.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	433.2	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	433.8	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	434.4	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	435.0	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	435.7	0	BX	0	7.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	436.3	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	436.9	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	437.5	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	438.1	0	BX	0	7.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	438.8	0	BX	0	7.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	439.4	0	BX	0	7.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	440.0	0	BX	0	7.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	440.6	0	BX	0	7.94	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	441.2	0	BX	0	7.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	441.8	0	BX	0	7.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	442.5	0	BX	0	7.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	443.1	0	BX	0	7.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	443.7	0	BX	0	7.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	444.3	0	BX	0	7.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	444.9	0	BX	0	7.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	445.5	0	BX	0	7.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	446.2	0	BX	0	7.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	446.8	0	BX	0	7.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	447.4	0	BX	0	7.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	448.0	0	BX	0	7.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	448.6	0	BX	0	7.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	449.2	0	BX	0	7.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	449.9	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	450.5	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	451.1	0	BX	0	7.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	451.7	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	452.3	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	452.9	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	453.6	0	BX	0	7.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	454.2	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	454.8	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	455.4	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	456.0	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	456.6	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	457.3	0	BX	0	7.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	457.9	0	BX	0	7.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	458.5	0	BX	0	7.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	459.1	0	BX	0	7.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	459.7	0	BX	0	7.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	460.3	0	BX	0	7.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	460.9	0	BX	0	7.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	461.6	0	BX	0	7.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	462.2	0	BX	0	7.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	462.8	0	BX	0	7.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	463.4	0	BX	0	7.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	464.0	0	BX	0	7.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	464.6	0	BX	0	7.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	465.3	0	BX	0	7.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	465.9	0	BX	0	7.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	466.5	0	BX	0	7.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	467.1	0	BX	0	7.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	467.7	0	BX	0	7.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	468.3	0	BX	0	7.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	468.9	0	BX	0	7.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	469.6	0	BX	0	7.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	470.2	0	BX	0	7.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	470.8	0	BX	0	7.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	471.4	0	BX	0	7.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	472.0	0	BX	0	7.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	472.6	0	BX	0	7.62	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	473.3	0	BX	0	7.62	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	473.9	0	BX	0	7.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	474.5	0	BX	0	7.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	475.1	0	BX	0	7.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	475.7	0	BX	0	7.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	476.3	0	BX	0	7.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	476.9	0	BX	0	7.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	477.6	0	BX	0	7.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	478.2	0	BX	0	7.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	478.8	0	BX	0	7.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	479.4	0	BX	0	7.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	480.0	0	BX	0	7.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	480.6	0	BX	0	7.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	481.2	0	BX	0	7.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	481.9	0	BX	0	7.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	482.5	0	BX	0	7.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	483.1	0	BX	0	7.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	483.7	0	BX	0	7.49	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	484.3	0	BX	0	7.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	484.9	0	BX	0	7.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	485.5	0	BX	0	7.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	486.2	0	BX	0	7.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	486.8	0	BX	0	7.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	487.4	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	488.0	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	488.6	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	489.2	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	489.8	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	490.4	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	491.1	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	491.7	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	492.3	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	492.9	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	493.5	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	494.1	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	494.7	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	495.4	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	496.0	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	496.6	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	497.2	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	497.8	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	498.4	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	499.0	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	499.6	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	500.3	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	500.9	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	501.5	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	502.1	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	502.7	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	503.3	0	BX	0	7.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	503.9	0	BX	0	7.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	504.5	0	BX	0	7.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	505.2	0	BX	0	7.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	505.8	0	BX	0	7.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	506.4	0	BX	0	7.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	507.0	0	BX	0	7.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	507.6	0	BX	0	7.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	508.2	0	BX	0	7.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	508.8	0	BX	0	7.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	509.4	0	BX	0	7.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	510.1	0	BX	0	7.36	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	510.7	0	BX	0	7.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	511.3	0	BX	0	7.36	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	511.9	0	BX	0	7.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	512.5	0	BX	0	7.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	513.1	0	BX	0	7.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	513.7	0	BX	0	7.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	514.3	0	BX	0	7.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	515.0	0	BX	0	7.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	515.6	0	BX	0	7.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	516.2	0	BX	0	7.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	516.8	0	BX	0	7.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	517.4	0	BX	0	7.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	518.0	0	BX	0	7.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	518.6	0	BX	0	7.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	519.2	0	BX	0	7.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	519.9	0	BX	0	7.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	520.5	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	521.1	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	521.7	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	522.3	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	522.9	0	BX	0	7.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	523.5	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	524.1	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	524.7	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	525.4	0	BX	0	7.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	526.0	0	BX	0	7.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	526.6	0	BX	0	7.24	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	527.2	0	BX	0	7.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	527.8	0	BX	0	7.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	528.4	0	BX	0	7.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	529.0	0	BX	0	7.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	529.6	0	BX	0	7.19	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	530.2	0	BX	0	7.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	530.9	0	BX	0	7.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	531.5	0	BX	0	7.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	532.1	0	BX	0	7.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	532.7	0	BX	0	7.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	533.3	0	BX	0	7.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	533.9	0	BX	0	7.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	534.5	0	BX	0	7.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	535.1	0	BX	0	7.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	535.7	0	BX	0	7.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	536.3	0	BX	0	7.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	537.0	0	BX	0	7.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	537.6	0	BX	0	7.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	538.2	0	BX	0	7.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	538.8	0	BX	0	7.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	539.4	0	BX	0	7.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	540.0	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	540.6	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	541.2	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	541.8	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	542.4	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	543.1	0	BX	0	7.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	543.7	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	544.3	0	BX	0	7.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	544.9	0	BX	0	7.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	545.5	0	BX	0	7.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	546.1	0	BX	0	7.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	546.7	0	BX	0	7.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	547.3	0	BX	0	7.07	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	547.9	0	BX	0	7.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	548.5	0	BX	0	7.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	549.2	0	BX	0	7.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	549.8	0	BX	0	7.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	550.4	0	BX	0	7.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	551.0	0	BX	0	7.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	551.6	0	BX	0	7.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	552.2	0	BX	0	7.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	552.8	0	BX	0	7.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	553.4	0	BX	0	7.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	554.0	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	554.6	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	555.2	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	555.9	0	BX	0	7.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	556.5	0	BX	0	7.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	557.1	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	557.7	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	558.3	0	BX	0	7.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	558.9	0	BX	0	6.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	559.5	0	BX	0	6.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	560.1	0	BX	0	6.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	560.7	0	BX	0	6.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	561.3	0	BX	0	6.94	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	561.9	0	BX	0	6.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	562.6	0	BX	0	6.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	563.2	0	BX	0	6.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	563.8	0	BX	0	6.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	564.4	0	BX	0	6.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	565.0	0	BX	0	6.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	565.6	0	BX	0	6.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	566.2	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	566.8	0	BX	0	6.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	567.4	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	568.0	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	568.6	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	569.2	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	569.8	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	570.5	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	571.1	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	571.7	0	BX	0	6.89	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	572.3	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	572.9	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	573.5	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	574.1	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	574.7	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	575.3	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	575.9	0	BX	0	6.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	576.5	0	BX	0	6.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	577.1	0	BX	0	6.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	577.7	0	BX	0	6.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	578.4	0	BX	0	6.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	579.0	0	BX	0	6.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	579.6	0	BX	0	6.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	580.2	0	BX	0	6.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	580.8	0	BX	0	6.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	581.4	0	BX	0	6.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	582.0	0	BX	0	6.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	582.6	0	BX	0	6.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	583.2	0	BX	0	6.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	583.8	0	BX	0	6.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	584.4	0	BX	0	6.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	585.0	0	BX	0	6.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	585.6	0	BX	0	6.77	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	586.2	0	BX	0	6.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	586.9	0	BX	0	6.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	587.5	0	BX	0	6.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	588.1	0	BX	0	6.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	588.7	0	BX	0	6.75	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	589.3	0	BX	0	6.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	589.9	0	BX	0	6.74	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	590.5	0	BX	0	6.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	591.1	0	BX	0	6.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	591.7	0	BX	0	6.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	592.3	0	BX	0	6.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	592.9	0	BX	0	6.73	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	593.5	0	BX	0	6.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	594.1	0	BX	0	6.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	594.7	0	BX	0	6.72	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	595.3	0	BX	0	6.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	596.0	0	BX	0	6.71	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	596.6	0	BX	0	6.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	597.2	0	BX	0	6.70	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	597.8	0	BX	0	6.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	598.4	0	BX	0	6.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	599.0	0	BX	0	6.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	599.6	0	BX	0	6.69	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	600.2	0	BX	0	6.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	600.8	0	BX	0	6.68	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	601.4	0	BX	0	6.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	602.0	0	BX	0	6.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	602.6	0	BX	0	6.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	603.2	0	BX	0	6.67	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	603.8	0	BX	0	6.66	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	604.4	0	BX	0	6.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	605.0	0	BX	0	6.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	605.6	0	BX	0	6.65	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	606.3	0	BX	0	6.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	606.9	0	BX	0	6.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	607.5	0	BX	0	6.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	608.1	0	BX	0	6.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	608.7	0	BX	0	6.64	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	609.3	0	BX	0	6.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	609.9	0	BX	0	6.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	610.5	0	BX	0	6.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	611.1	0	BX	0	6.63	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	611.7	0	BX	0	6.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	612.3	0	BX	0	6.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	612.9	0	BX	0	6.61	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	613.5	0	BX	0	6.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	614.1	0	BX	0	6.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	614.7	0	BX	0	6.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	615.3	0	BX	0	6.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	615.9	0	BX	0	6.60	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	616.5	0	BX	0	6.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	617.1	0	BX	0	6.59	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	617.7	0	BX	0	6.58	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	618.3	0	BX	0	6.57	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	619.0	0	BX	0	6.56	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	619.6	0	BX	0	6.55	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	620.2	0	BX	0	6.54	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	620.8	0	BX	0	6.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	621.4	0	BX	0	6.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	622.0	0	BX	0	6.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	622.6	0	BX	0	6.53	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	623.2	0	BX	0	6.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	623.8	0	BX	0	6.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	624.4	0	BX	0	6.51	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	625.0	0	BX	0	6.52	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	625.6	0	BX	0	6.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	626.2	0	BX	0	6.50	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	626.8	0	BX	0	6.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	627.4	0	BX	0	6.48	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	628.0	0	BX	0	6.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	628.6	0	BX	0	6.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	629.2	0	BX	0	6.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	629.8	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	630.4	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	631.0	0	BX	0	6.47	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	631.6	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	632.2	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	632.8	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	633.4	0	BX	0	6.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	634.1	0	BX	0	6.46	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	634.7	0	BX	0	6.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	635.3	0	BX	0	6.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	635.9	0	BX	0	6.45	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	636.5	0	BX	0	6.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	637.1	0	BX	0	6.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	637.7	0	BX	0	6.44	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	638.3	0	BX	0	6.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	638.9	0	BX	0	6.43	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	639.5	0	BX	0	6.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	640.1	0	BX	0	6.42	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	640.7	0	BX	0	6.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	641.3	0	BX	0	6.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	641.9	0	BX	0	6.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	642.5	0	BX	0	6.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	643.1	0	BX	0	6.41	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	643.7	0	BX	0	6.40	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	644.3	0	BX	0	6.39	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	644.9	0	BX	0	6.38	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	645.5	0	BX	0	6.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	646.1	0	BX	0	6.37	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	646.7	0	BX	0	6.36	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	647.3	0	BX	0	6.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	647.9	0	BX	0	6.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	648.5	0	BX	0	6.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	649.1	0	BX	0	6.35	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	649.7	0	BX	0	6.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	650.3	0	BX	0	6.34	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	650.9	0	BX	0	6.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	651.5	0	BX	0	6.33	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	652.1	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	652.7	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	653.3	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	653.9	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	654.5	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	655.1	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	655.7	0	BX	0	6.32	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	656.3	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	657.0	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	657.6	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	658.2	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	658.8	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	659.4	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	660.0	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	660.6	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	661.2	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	661.8	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	662.4	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	663.0	0	BX	0	6.31	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	663.6	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	664.2	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	664.8	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	665.4	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	666.0	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	666.6	0	BX	0	6.30	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	667.2	0	BX	0	6.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	667.8	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	668.4	0	BX	0	6.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	669.0	0	BX	0	6.29	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	669.6	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	670.2	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	670.8	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	671.4	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	672.0	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	672.6	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	673.2	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	673.8	0	BX	0	6.28	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	674.4	0	BX	0	6.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	675.0	0	BX	0	6.27	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	675.6	0	BX	0	6.26	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	676.2	0	BX	0	6.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	676.8	0	BX	0	6.25	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	677.4	0	BX	0	6.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	678.0	0	BX	0	6.23	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	678.6	0	BX	0	6.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	679.2	0	BX	0	6.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	679.8	0	BX	0	6.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	680.4	0	BX	0	6.21	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	681.0	0	BX	0	6.22	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	681.6	0	BX	0	6.20	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	682.2	0	BX	0	6.18	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	682.8	0	BX	0	6.15	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	683.4	0	BX	0	6.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	684.0	0	BX	0	6.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	684.6	0	BX	0	6.14	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	685.2	0	BX	0	6.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	685.8	0	BX	0	6.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	686.4	0	BX	0	6.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	687.0	0	BX	0	6.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	687.6	0	BX	0	6.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	688.2	0	BX	0	6.13	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	688.8	0	BX	0	6.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	689.4	0	BX	0	6.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	690.0	0	BX	0	6.12	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	690.6	0	BX	0	6.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	691.2	0	BX	0	6.11	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	691.8	0	BX	0	6.10	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	692.4	0	BX	0	6.09	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	693.0	0	BX	0	6.08	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	693.6	0	BX	0	6.06	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	694.2	0	BX	0	6.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	694.8	0	BX	0	6.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	695.4	0	BX	0	6.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	696.0	0	BX	0	6.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	696.6	0	BX	0	6.05	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	697.2	0	BX	0	6.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	697.8	0	BX	0	6.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	698.4	0	BX	0	6.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	699.0	0	BX	0	6.04	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	699.6	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	700.2	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	700.8	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	701.4	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	702.0	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	702.6	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	703.2	0	BX	0	6.03	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	703.8	0	BX	0	6.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	704.4	0	BX	0	6.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	705.0	0	BX	0	6.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	705.6	0	BX	0	6.02	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	706.1	0	BX	0	6.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	706.7	0	BX	0	6.01	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	707.3	0	BX	0	6.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	707.9	0	BX	0	6.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	708.5	0	BX	0	6.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	709.1	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	709.7	0	BX	0	6.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	710.3	0	BX	0	6.00	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	710.9	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	711.5	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	712.1	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	712.7	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	713.3	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	713.9	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	714.5	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	715.1	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	715.7	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	716.3	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	716.9	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	717.5	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	718.1	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	718.7	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	719.3	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	719.9	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	720.5	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	721.1	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	721.7	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	722.3	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	722.9	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	723.5	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	724.1	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	724.7	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	725.3	0	BX	0	5.99	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	725.9	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	726.5	0	BX	0	5.98	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	727.1	0	BX	0	5.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	727.7	0	BX	0	5.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	728.3	0	BX	0	5.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	728.8	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	729.4	0	BX	0	5.97	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	730.0	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	730.6	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	731.2	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	731.8	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	732.4	0	BX	0	5.96	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	733.0	0	BX	0	5.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	733.6	0	BX	0	5.95	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	734.2	0	BX	0	5.94	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	734.8	0	BX	0	5.94	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	735.4	0	BX	0	5.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	736.0	0	BX	0	5.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	736.6	0	BX	0	5.93	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	737.2	0	BX	0	5.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	737.8	0	BX	0	5.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	738.4	0	BX	0	5.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	739.0	0	BX	0	5.92	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	739.6	0	BX	0	5.91	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	740.2	0	BX	0	5.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	740.8	0	BX	0	5.90	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	741.4	0	BX	0	5.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	742.0	0	BX	0	5.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	742.6	0	BX	0	5.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	743.2	0	BX	0	5.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	743.8	0	BX	0	5.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	744.3	0	BX	0	5.88	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	744.9	0	BX	0	5.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	745.5	0	BX	0	5.87	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	746.1	0	BX	0	5.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	746.7	0	BX	0	5.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	747.3	0	BX	0	5.86	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	747.9	0	BX	0	5.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	748.5	0	BX	0	5.85	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	749.1	0	BX	0	5.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	749.7	0	BX	0	5.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	750.3	0	BX	0	5.84	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	750.9	0	BX	0	5.83	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	751.5	0	BX	0	5.82	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	752.1	0	BX	0	5.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	752.7	0	BX	0	5.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	753.3	0	BX	0	5.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	753.9	0	BX	0	5.81	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	754.5	0	BX	0	5.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	755.1	0	BX	0	5.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	755.7	0	BX	0	5.80	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	756.2	0	BX	0	5.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	756.8	0	BX	0	5.79	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	757.4	0	BX	0	5.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	758.0	0	BX	0	5.78	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	758.6	0	BX	0	5.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	759.2	0	BX	0	5.76	0
@153___1995246	003	C	11/15/1995	12:00	127.6367	6.4850	0	759.8	0	BX	0	5.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	1.9	0	BX	0	29.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	2.6	0	BX	0	29.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	3.2	0	BX	0	29.45	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	3.9	0	BX	0	29.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	4.5	0	BX	0	29.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	5.2	0	BX	0	29.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	5.8	0	BX	0	29.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	6.5	0	BX	0	29.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	7.1	0	BX	0	29.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	7.8	0	BX	0	29.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	8.4	0	BX	0	29.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	9.1	0	BX	0	29.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	9.7	0	BX	0	29.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	10.4	0	BX	0	29.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	11.0	0	BX	0	29.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	11.6	0	BX	0	29.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	12.3	0	BX	0	29.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	12.9	0	BX	0	29.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	13.6	0	BX	0	29.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	14.2	0	BX	0	29.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	14.9	0	BX	0	29.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	15.5	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	16.2	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	16.8	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	17.5	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	18.1	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	18.8	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	19.4	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	20.0	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	20.7	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	21.3	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	22.0	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	22.6	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	23.3	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	23.9	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	24.6	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	25.2	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	25.9	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	26.5	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	27.1	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	27.8	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	28.4	0	BX	0	29.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	29.1	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	29.7	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	30.4	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	31.0	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	31.7	0	BX	0	29.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	32.3	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	33.0	0	BX	0	29.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	33.6	0	BX	0	29.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	34.2	0	BX	0	29.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	34.9	0	BX	0	29.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	35.5	0	BX	0	29.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	36.2	0	BX	0	29.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	36.8	0	BX	0	29.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	37.5	0	BX	0	29.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	38.1	0	BX	0	29.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	38.8	0	BX	0	29.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	39.4	0	BX	0	28.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	40.0	0	BX	0	28.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	40.7	0	BX	0	28.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	41.3	0	BX	0	28.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	42.0	0	BX	0	28.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	42.6	0	BX	0	28.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	43.3	0	BX	0	28.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	43.9	0	BX	0	28.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	44.6	0	BX	0	28.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	45.2	0	BX	0	28.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	45.8	0	BX	0	28.45	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	46.5	0	BX	0	28.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	47.1	0	BX	0	28.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	47.8	0	BX	0	28.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	48.4	0	BX	0	28.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	49.1	0	BX	0	28.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	49.7	0	BX	0	28.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	50.4	0	BX	0	28.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	51.0	0	BX	0	28.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	51.6	0	BX	0	28.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	52.3	0	BX	0	28.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	52.9	0	BX	0	28.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	53.6	0	BX	0	27.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	54.2	0	BX	0	27.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	54.9	0	BX	0	27.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	55.5	0	BX	0	27.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	56.1	0	BX	0	27.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	56.8	0	BX	0	27.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	57.4	0	BX	0	27.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	58.1	0	BX	0	27.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	58.7	0	BX	0	27.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	59.4	0	BX	0	27.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	60.0	0	BX	0	27.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	60.6	0	BX	0	27.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	61.3	0	BX	0	27.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	61.9	0	BX	0	27.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	62.6	0	BX	0	27.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	63.2	0	BX	0	27.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	63.9	0	BX	0	27.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	64.5	0	BX	0	26.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	65.1	0	BX	0	26.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	65.8	0	BX	0	26.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	66.4	0	BX	0	26.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	67.1	0	BX	0	26.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	67.7	0	BX	0	26.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	68.4	0	BX	0	26.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	69.0	0	BX	0	26.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	69.6	0	BX	0	26.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	70.3	0	BX	0	25.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	70.9	0	BX	0	25.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	71.6	0	BX	0	25.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	72.2	0	BX	0	25.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	72.9	0	BX	0	25.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	73.5	0	BX	0	25.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	74.1	0	BX	0	24.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	74.8	0	BX	0	24.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	75.4	0	BX	0	24.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	76.1	0	BX	0	24.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	76.7	0	BX	0	24.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	77.4	0	BX	0	24.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	78.0	0	BX	0	24.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	78.6	0	BX	0	24.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	79.3	0	BX	0	24.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	79.9	0	BX	0	24.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	80.6	0	BX	0	24.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	81.2	0	BX	0	23.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	81.8	0	BX	0	23.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	82.5	0	BX	0	23.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	83.1	0	BX	0	23.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	83.8	0	BX	0	23.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	84.4	0	BX	0	23.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	85.1	0	BX	0	23.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	85.7	0	BX	0	22.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	86.3	0	BX	0	22.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	87.0	0	BX	0	22.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	87.6	0	BX	0	22.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	88.3	0	BX	0	22.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	88.9	0	BX	0	22.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	89.5	0	BX	0	22.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	90.2	0	BX	0	22.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	90.8	0	BX	0	22.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	91.5	0	BX	0	22.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	92.1	0	BX	0	22.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	92.7	0	BX	0	22.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	93.4	0	BX	0	22.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	94.0	0	BX	0	22.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	94.7	0	BX	0	21.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	95.3	0	BX	0	21.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	96.0	0	BX	0	21.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	96.6	0	BX	0	21.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	97.2	0	BX	0	21.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	97.9	0	BX	0	21.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	98.5	0	BX	0	21.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	99.2	0	BX	0	21.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	99.8	0	BX	0	21.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	100.4	0	BX	0	21.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	101.1	0	BX	0	21.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	101.7	0	BX	0	21.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	102.4	0	BX	0	21.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	103.0	0	BX	0	21.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	103.6	0	BX	0	21.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	104.3	0	BX	0	21.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	104.9	0	BX	0	20.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	105.6	0	BX	0	20.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	106.2	0	BX	0	20.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	106.8	0	BX	0	20.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	107.5	0	BX	0	20.54	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	108.1	0	BX	0	20.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	108.8	0	BX	0	20.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	109.4	0	BX	0	20.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	110.0	0	BX	0	20.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	110.7	0	BX	0	19.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	111.3	0	BX	0	19.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	112.0	0	BX	0	19.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	112.6	0	BX	0	19.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	113.2	0	BX	0	19.45	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	113.9	0	BX	0	19.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	114.5	0	BX	0	19.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	115.2	0	BX	0	18.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	115.8	0	BX	0	18.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	116.4	0	BX	0	18.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	117.1	0	BX	0	18.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	117.7	0	BX	0	18.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	118.4	0	BX	0	18.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	119.0	0	BX	0	18.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	119.6	0	BX	0	18.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	120.3	0	BX	0	18.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	120.9	0	BX	0	18.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	121.5	0	BX	0	18.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	122.2	0	BX	0	17.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	122.8	0	BX	0	17.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	123.5	0	BX	0	17.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	124.1	0	BX	0	17.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	124.7	0	BX	0	17.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	125.4	0	BX	0	17.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	126.0	0	BX	0	17.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	126.7	0	BX	0	17.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	127.3	0	BX	0	17.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	127.9	0	BX	0	17.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	128.6	0	BX	0	16.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	129.2	0	BX	0	16.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	129.9	0	BX	0	16.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	130.5	0	BX	0	16.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	131.1	0	BX	0	16.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	131.8	0	BX	0	15.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	132.4	0	BX	0	15.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	133.0	0	BX	0	15.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	133.7	0	BX	0	15.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	134.3	0	BX	0	15.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	135.0	0	BX	0	15.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	135.6	0	BX	0	15.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	136.2	0	BX	0	15.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	136.9	0	BX	0	15.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	137.5	0	BX	0	15.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	138.2	0	BX	0	15.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	138.8	0	BX	0	15.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	139.4	0	BX	0	15.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	140.1	0	BX	0	15.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	140.7	0	BX	0	15.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	141.3	0	BX	0	14.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	142.0	0	BX	0	14.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	142.6	0	BX	0	14.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	143.3	0	BX	0	14.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	143.9	0	BX	0	14.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	144.5	0	BX	0	14.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	145.2	0	BX	0	14.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	145.8	0	BX	0	14.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	146.4	0	BX	0	14.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	147.1	0	BX	0	14.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	147.7	0	BX	0	14.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	148.4	0	BX	0	14.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	149.0	0	BX	0	14.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	149.6	0	BX	0	14.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	150.3	0	BX	0	14.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	150.9	0	BX	0	14.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	151.5	0	BX	0	14.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	152.2	0	BX	0	14.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	152.8	0	BX	0	14.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	153.4	0	BX	0	14.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	154.1	0	BX	0	13.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	154.7	0	BX	0	13.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	155.4	0	BX	0	13.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	156.0	0	BX	0	13.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	156.6	0	BX	0	13.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	157.3	0	BX	0	13.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	157.9	0	BX	0	13.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	158.5	0	BX	0	13.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	159.2	0	BX	0	13.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	159.8	0	BX	0	13.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	160.5	0	BX	0	13.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	161.1	0	BX	0	13.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	161.7	0	BX	0	13.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	162.4	0	BX	0	13.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	163.0	0	BX	0	13.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	163.6	0	BX	0	13.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	164.3	0	BX	0	13.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	164.9	0	BX	0	13.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	165.5	0	BX	0	13.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	166.2	0	BX	0	13.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	166.8	0	BX	0	13.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	167.4	0	BX	0	13.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	168.1	0	BX	0	13.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	168.7	0	BX	0	13.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	169.4	0	BX	0	13.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	170.0	0	BX	0	12.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	170.6	0	BX	0	12.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	171.3	0	BX	0	12.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	171.9	0	BX	0	12.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	172.5	0	BX	0	12.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	173.2	0	BX	0	12.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	173.8	0	BX	0	12.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	174.4	0	BX	0	12.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	175.1	0	BX	0	12.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	175.7	0	BX	0	12.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	176.3	0	BX	0	12.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	177.0	0	BX	0	12.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	177.6	0	BX	0	12.11	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	178.3	0	BX	0	11.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	178.9	0	BX	0	11.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	179.5	0	BX	0	11.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	180.2	0	BX	0	11.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	180.8	0	BX	0	11.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	181.4	0	BX	0	11.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	182.1	0	BX	0	11.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	182.7	0	BX	0	11.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	183.3	0	BX	0	11.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	184.0	0	BX	0	11.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	184.6	0	BX	0	11.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	185.2	0	BX	0	11.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	185.9	0	BX	0	11.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	186.5	0	BX	0	11.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	187.1	0	BX	0	11.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	187.8	0	BX	0	11.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	188.4	0	BX	0	10.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	189.0	0	BX	0	10.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	189.7	0	BX	0	10.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	190.3	0	BX	0	10.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	190.9	0	BX	0	10.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	191.6	0	BX	0	10.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	192.2	0	BX	0	10.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	192.9	0	BX	0	10.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	193.5	0	BX	0	10.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	194.1	0	BX	0	10.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	194.8	0	BX	0	10.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	195.4	0	BX	0	10.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	196.0	0	BX	0	10.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	196.7	0	BX	0	10.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	197.3	0	BX	0	10.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	197.9	0	BX	0	10.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	198.6	0	BX	0	10.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	199.2	0	BX	0	10.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	199.8	0	BX	0	10.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	200.5	0	BX	0	10.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	201.1	0	BX	0	10.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	201.7	0	BX	0	10.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	202.4	0	BX	0	10.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	203.0	0	BX	0	10.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	203.6	0	BX	0	10.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	204.3	0	BX	0	9.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	204.9	0	BX	0	9.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	205.5	0	BX	0	9.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	206.2	0	BX	0	9.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	206.8	0	BX	0	9.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	207.4	0	BX	0	9.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	208.1	0	BX	0	9.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	208.7	0	BX	0	9.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	209.3	0	BX	0	9.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	210.0	0	BX	0	9.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	210.6	0	BX	0	9.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	211.2	0	BX	0	9.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	211.9	0	BX	0	9.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	212.5	0	BX	0	9.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	213.1	0	BX	0	9.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	213.8	0	BX	0	9.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	214.4	0	BX	0	9.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	215.0	0	BX	0	9.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	215.7	0	BX	0	9.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	216.3	0	BX	0	9.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	216.9	0	BX	0	9.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	217.6	0	BX	0	9.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	218.2	0	BX	0	9.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	218.8	0	BX	0	9.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	219.4	0	BX	0	9.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	220.1	0	BX	0	9.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	220.7	0	BX	0	9.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	221.3	0	BX	0	9.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	222.0	0	BX	0	9.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	222.6	0	BX	0	9.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	223.2	0	BX	0	9.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	223.9	0	BX	0	9.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	224.5	0	BX	0	9.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	225.1	0	BX	0	9.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	225.8	0	BX	0	9.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	226.4	0	BX	0	9.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	227.0	0	BX	0	9.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	227.7	0	BX	0	9.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	228.3	0	BX	0	9.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	228.9	0	BX	0	9.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	229.6	0	BX	0	9.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	230.2	0	BX	0	9.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	230.8	0	BX	0	9.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	231.5	0	BX	0	8.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	232.1	0	BX	0	8.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	232.7	0	BX	0	8.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	233.4	0	BX	0	8.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	234.0	0	BX	0	8.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	234.6	0	BX	0	8.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	235.2	0	BX	0	8.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	235.9	0	BX	0	8.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	236.5	0	BX	0	8.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	237.1	0	BX	0	8.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	237.8	0	BX	0	8.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	238.4	0	BX	0	8.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	239.0	0	BX	0	8.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	239.7	0	BX	0	8.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	240.3	0	BX	0	8.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	240.9	0	BX	0	8.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	241.6	0	BX	0	8.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	242.2	0	BX	0	8.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	242.8	0	BX	0	8.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	243.4	0	BX	0	8.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	244.1	0	BX	0	8.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	244.7	0	BX	0	8.27	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	245.3	0	BX	0	8.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	246.0	0	BX	0	8.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	246.6	0	BX	0	8.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	247.2	0	BX	0	8.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	247.9	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	248.5	0	BX	0	8.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	249.1	0	BX	0	8.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	249.8	0	BX	0	8.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	250.4	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	251.0	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	251.6	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	252.3	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	252.9	0	BX	0	8.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	253.5	0	BX	0	8.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	254.2	0	BX	0	8.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	254.8	0	BX	0	8.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	255.4	0	BX	0	8.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	256.1	0	BX	0	8.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	256.7	0	BX	0	8.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	257.3	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	257.9	0	BX	0	8.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	258.6	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	259.2	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	259.8	0	BX	0	8.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	260.5	0	BX	0	7.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	261.1	0	BX	0	7.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	261.7	0	BX	0	7.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	262.4	0	BX	0	7.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	263.0	0	BX	0	7.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	263.6	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	264.2	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	264.9	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	265.5	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	266.1	0	BX	0	7.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	266.8	0	BX	0	7.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	267.4	0	BX	0	7.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	268.0	0	BX	0	7.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	268.6	0	BX	0	7.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	269.3	0	BX	0	7.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	269.9	0	BX	0	7.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	270.5	0	BX	0	7.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	271.2	0	BX	0	7.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	271.8	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	272.4	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	273.0	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	273.7	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	274.3	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	274.9	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	275.6	0	BX	0	7.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	276.2	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	276.8	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	277.4	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	278.1	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	278.7	0	BX	0	7.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	279.3	0	BX	0	7.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	280.0	0	BX	0	7.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	280.6	0	BX	0	7.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	281.2	0	BX	0	7.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	281.8	0	BX	0	7.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	282.5	0	BX	0	7.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	283.1	0	BX	0	7.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	283.7	0	BX	0	7.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	284.4	0	BX	0	7.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	285.0	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	285.6	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	286.2	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	286.9	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	287.5	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	288.1	0	BX	0	7.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	288.7	0	BX	0	7.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	289.4	0	BX	0	7.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	290.0	0	BX	0	7.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	290.6	0	BX	0	7.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	291.3	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	291.9	0	BX	0	8.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	292.5	0	BX	0	8.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	293.1	0	BX	0	8.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	293.8	0	BX	0	8.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	294.4	0	BX	0	8.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	295.0	0	BX	0	8.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	295.7	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	296.3	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	296.9	0	BX	0	8.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	297.5	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	298.2	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	298.8	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	299.4	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	300.0	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	300.7	0	BX	0	8.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	301.3	0	BX	0	8.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	301.9	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	302.5	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	303.2	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	303.8	0	BX	0	8.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	304.4	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	305.1	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	305.7	0	BX	0	8.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	306.3	0	BX	0	8.11	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	306.9	0	BX	0	8.11	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	307.6	0	BX	0	8.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	308.2	0	BX	0	8.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	308.8	0	BX	0	8.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	309.4	0	BX	0	8.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	310.1	0	BX	0	8.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	310.7	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	311.3	0	BX	0	8.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	311.9	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	312.6	0	BX	0	8.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	313.2	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	313.8	0	BX	0	8.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	314.4	0	BX	0	8.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	315.1	0	BX	0	8.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	315.7	0	BX	0	8.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	316.3	0	BX	0	8.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	316.9	0	BX	0	8.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	317.6	0	BX	0	8.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	318.2	0	BX	0	8.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	318.8	0	BX	0	8.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	319.5	0	BX	0	8.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	320.1	0	BX	0	8.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	320.7	0	BX	0	8.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	321.3	0	BX	0	8.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	322.0	0	BX	0	8.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	322.6	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	323.2	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	323.8	0	BX	0	8.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	324.5	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	325.1	0	BX	0	8.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	325.7	0	BX	0	8.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	326.3	0	BX	0	8.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	327.0	0	BX	0	8.11	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	327.6	0	BX	0	8.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	328.2	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	328.8	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	329.5	0	BX	0	8.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	330.1	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	330.7	0	BX	0	8.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	331.3	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	332.0	0	BX	0	8.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	332.6	0	BX	0	8.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	333.2	0	BX	0	8.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	333.8	0	BX	0	8.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	334.5	0	BX	0	8.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	335.1	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	335.7	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	336.3	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	336.9	0	BX	0	8.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	337.6	0	BX	0	8.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	338.2	0	BX	0	7.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	338.8	0	BX	0	7.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	339.4	0	BX	0	7.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	340.1	0	BX	0	7.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	340.7	0	BX	0	7.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	341.3	0	BX	0	7.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	341.9	0	BX	0	7.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	342.6	0	BX	0	7.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	343.2	0	BX	0	7.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	343.8	0	BX	0	7.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	344.4	0	BX	0	7.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	345.1	0	BX	0	7.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	345.7	0	BX	0	7.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	346.3	0	BX	0	7.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	346.9	0	BX	0	7.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	347.6	0	BX	0	7.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	348.2	0	BX	0	7.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	348.8	0	BX	0	7.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	349.4	0	BX	0	7.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	350.0	0	BX	0	7.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	350.7	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	351.3	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	351.9	0	BX	0	7.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	352.5	0	BX	0	7.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	353.2	0	BX	0	7.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	353.8	0	BX	0	7.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	354.4	0	BX	0	7.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	355.0	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	355.7	0	BX	0	7.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	356.3	0	BX	0	7.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	356.9	0	BX	0	7.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	357.5	0	BX	0	7.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	358.2	0	BX	0	7.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	358.8	0	BX	0	7.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	359.4	0	BX	0	7.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	360.0	0	BX	0	7.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	360.6	0	BX	0	7.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	361.3	0	BX	0	7.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	361.9	0	BX	0	7.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	362.5	0	BX	0	7.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	363.1	0	BX	0	7.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	363.8	0	BX	0	7.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	364.4	0	BX	0	7.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	365.0	0	BX	0	7.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	365.6	0	BX	0	7.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	366.2	0	BX	0	7.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	366.9	0	BX	0	7.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	367.5	0	BX	0	7.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	368.1	0	BX	0	7.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	368.7	0	BX	0	7.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	369.4	0	BX	0	7.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	370.0	0	BX	0	7.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	370.6	0	BX	0	7.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	371.2	0	BX	0	7.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	371.8	0	BX	0	7.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	372.5	0	BX	0	7.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	373.1	0	BX	0	7.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	373.7	0	BX	0	7.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	374.3	0	BX	0	7.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	375.0	0	BX	0	7.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	375.6	0	BX	0	7.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	376.2	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	376.8	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	377.4	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	378.1	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	378.7	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	379.3	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	379.9	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	380.5	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	381.2	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	381.8	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	382.4	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	383.0	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	383.7	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	384.3	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	384.9	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	385.5	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	386.1	0	BX	0	7.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	386.8	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	387.4	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	388.0	0	BX	0	7.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	388.6	0	BX	0	7.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	389.2	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	389.9	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	390.5	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	391.1	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	391.7	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	392.3	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	393.0	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	393.6	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	394.2	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	394.8	0	BX	0	7.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	395.4	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	396.1	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	396.7	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	397.3	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	397.9	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	398.5	0	BX	0	7.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	399.2	0	BX	0	7.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	399.8	0	BX	0	7.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	400.4	0	BX	0	7.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	401.0	0	BX	0	7.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	401.6	0	BX	0	7.54	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	402.3	0	BX	0	7.54	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	402.9	0	BX	0	7.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	403.5	0	BX	0	7.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	404.1	0	BX	0	7.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	404.7	0	BX	0	7.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	405.4	0	BX	0	7.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	406.0	0	BX	0	7.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	406.6	0	BX	0	7.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	407.2	0	BX	0	7.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	407.8	0	BX	0	7.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	408.5	0	BX	0	7.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	409.1	0	BX	0	7.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	409.7	0	BX	0	7.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	410.3	0	BX	0	7.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	410.9	0	BX	0	7.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	411.6	0	BX	0	7.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	412.2	0	BX	0	7.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	412.8	0	BX	0	7.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	413.4	0	BX	0	7.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	414.0	0	BX	0	7.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	414.6	0	BX	0	7.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	415.3	0	BX	0	7.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	415.9	0	BX	0	7.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	416.5	0	BX	0	7.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	417.1	0	BX	0	7.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	417.7	0	BX	0	7.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	418.4	0	BX	0	7.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	419.0	0	BX	0	7.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	419.6	0	BX	0	7.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	420.2	0	BX	0	7.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	420.8	0	BX	0	7.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	421.5	0	BX	0	7.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	422.1	0	BX	0	7.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	422.7	0	BX	0	7.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	423.3	0	BX	0	7.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	423.9	0	BX	0	7.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	424.5	0	BX	0	7.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	425.2	0	BX	0	7.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	425.8	0	BX	0	7.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	426.4	0	BX	0	7.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	427.0	0	BX	0	7.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	427.6	0	BX	0	7.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	428.3	0	BX	0	7.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	428.9	0	BX	0	7.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	429.5	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	430.1	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	430.7	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	431.3	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	432.0	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	432.6	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	433.2	0	BX	0	7.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	433.8	0	BX	0	7.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	434.4	0	BX	0	7.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	435.0	0	BX	0	7.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	435.7	0	BX	0	7.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	436.3	0	BX	0	7.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	436.9	0	BX	0	7.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	437.5	0	BX	0	7.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	438.1	0	BX	0	7.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	438.8	0	BX	0	7.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	439.4	0	BX	0	7.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	440.0	0	BX	0	7.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	440.6	0	BX	0	7.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	441.2	0	BX	0	7.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	441.8	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	442.5	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	443.1	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	443.7	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	444.3	0	BX	0	7.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	444.9	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	445.5	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	446.2	0	BX	0	7.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	446.8	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	447.4	0	BX	0	7.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	448.0	0	BX	0	7.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	448.6	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	449.2	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	449.9	0	BX	0	7.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	450.5	0	BX	0	7.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	451.1	0	BX	0	7.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	451.7	0	BX	0	7.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	452.3	0	BX	0	7.15	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	452.9	0	BX	0	7.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	453.6	0	BX	0	7.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	454.2	0	BX	0	7.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	454.8	0	BX	0	7.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	455.4	0	BX	0	7.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	456.0	0	BX	0	7.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	456.6	0	BX	0	7.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	457.3	0	BX	0	7.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	457.9	0	BX	0	7.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	458.5	0	BX	0	7.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	459.1	0	BX	0	7.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	459.7	0	BX	0	7.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	460.3	0	BX	0	7.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	460.9	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	461.6	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	462.2	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	462.8	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	463.4	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	464.0	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	464.6	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	465.3	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	465.9	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	466.5	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	467.1	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	467.7	0	BX	0	7.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	468.3	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	468.9	0	BX	0	7.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	469.6	0	BX	0	7.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	470.2	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	470.8	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	471.4	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	472.0	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	472.6	0	BX	0	7.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	473.3	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	473.9	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	474.5	0	BX	0	7.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	475.1	0	BX	0	7.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	475.7	0	BX	0	7.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	476.3	0	BX	0	7.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	476.9	0	BX	0	7.05	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	477.6	0	BX	0	7.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	478.2	0	BX	0	7.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	478.8	0	BX	0	7.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	479.4	0	BX	0	7.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	480.0	0	BX	0	7.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	480.6	0	BX	0	7.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	481.2	0	BX	0	7.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	481.9	0	BX	0	7.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	482.5	0	BX	0	6.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	483.1	0	BX	0	6.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	483.7	0	BX	0	6.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	484.3	0	BX	0	6.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	484.9	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	485.5	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	486.2	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	486.8	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	487.4	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	488.0	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	488.6	0	BX	0	6.98	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	489.2	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	489.8	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	490.4	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	491.1	0	BX	0	6.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	491.7	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	492.3	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	492.9	0	BX	0	6.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	493.5	0	BX	0	6.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	494.1	0	BX	0	6.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	494.7	0	BX	0	6.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	495.4	0	BX	0	6.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	496.0	0	BX	0	6.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	496.6	0	BX	0	6.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	497.2	0	BX	0	6.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	497.8	0	BX	0	6.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	498.4	0	BX	0	6.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	499.0	0	BX	0	6.94	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	499.6	0	BX	0	6.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	500.3	0	BX	0	6.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	500.9	0	BX	0	6.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	501.5	0	BX	0	6.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	502.1	0	BX	0	6.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	502.7	0	BX	0	6.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	503.3	0	BX	0	6.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	503.9	0	BX	0	6.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	504.5	0	BX	0	6.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	505.2	0	BX	0	6.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	505.8	0	BX	0	6.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	506.4	0	BX	0	6.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	507.0	0	BX	0	6.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	507.6	0	BX	0	6.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	508.2	0	BX	0	6.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	508.8	0	BX	0	6.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	509.4	0	BX	0	6.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	510.1	0	BX	0	6.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	510.7	0	BX	0	6.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	511.3	0	BX	0	6.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	511.9	0	BX	0	6.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	512.5	0	BX	0	6.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	513.1	0	BX	0	6.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	513.7	0	BX	0	6.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	514.3	0	BX	0	6.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	515.0	0	BX	0	6.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	515.6	0	BX	0	6.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	516.2	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	516.8	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	517.4	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	518.0	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	518.6	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	519.2	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	519.9	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	520.5	0	BX	0	6.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	521.1	0	BX	0	6.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	521.7	0	BX	0	6.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	522.3	0	BX	0	6.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	522.9	0	BX	0	6.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	523.5	0	BX	0	6.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	524.1	0	BX	0	6.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	524.7	0	BX	0	6.75	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	525.4	0	BX	0	6.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	526.0	0	BX	0	6.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	526.6	0	BX	0	6.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	527.2	0	BX	0	6.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	527.8	0	BX	0	6.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	528.4	0	BX	0	6.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	529.0	0	BX	0	6.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	529.6	0	BX	0	6.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	530.2	0	BX	0	6.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	530.9	0	BX	0	6.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	531.5	0	BX	0	6.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	532.1	0	BX	0	6.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	532.7	0	BX	0	6.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	533.3	0	BX	0	6.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	533.9	0	BX	0	6.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	534.5	0	BX	0	6.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	535.1	0	BX	0	6.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	535.7	0	BX	0	6.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	536.3	0	BX	0	6.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	537.0	0	BX	0	6.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	537.6	0	BX	0	6.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	538.2	0	BX	0	6.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	538.8	0	BX	0	6.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	539.4	0	BX	0	6.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	540.0	0	BX	0	6.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	540.6	0	BX	0	6.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	541.2	0	BX	0	6.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	541.8	0	BX	0	6.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	542.4	0	BX	0	6.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	543.1	0	BX	0	6.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	543.7	0	BX	0	6.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	544.3	0	BX	0	6.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	544.9	0	BX	0	6.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	545.5	0	BX	0	6.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	546.1	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	546.7	0	BX	0	6.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	547.3	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	547.9	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	548.5	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	549.2	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	549.8	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	550.4	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	551.0	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	551.6	0	BX	0	6.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	552.2	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	552.8	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	553.4	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	554.0	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	554.6	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	555.2	0	BX	0	6.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	555.9	0	BX	0	6.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	556.5	0	BX	0	6.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	557.1	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	557.7	0	BX	0	6.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	558.3	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	558.9	0	BX	0	6.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	559.5	0	BX	0	6.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	560.1	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	560.7	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	561.3	0	BX	0	6.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	561.9	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	562.6	0	BX	0	6.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	563.2	0	BX	0	6.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	563.8	0	BX	0	6.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	564.4	0	BX	0	6.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	565.0	0	BX	0	6.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	565.6	0	BX	0	6.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	566.2	0	BX	0	6.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	566.8	0	BX	0	6.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	567.4	0	BX	0	6.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	568.0	0	BX	0	6.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	568.6	0	BX	0	6.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	569.2	0	BX	0	6.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	569.8	0	BX	0	6.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	570.5	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	571.1	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	571.7	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	572.3	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	572.9	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	573.5	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	574.1	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	574.7	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	575.3	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	575.9	0	BX	0	6.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	576.5	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	577.1	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	577.7	0	BX	0	6.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	578.4	0	BX	0	6.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	579.0	0	BX	0	6.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	579.6	0	BX	0	6.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	580.2	0	BX	0	6.49	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	580.8	0	BX	0	6.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	581.4	0	BX	0	6.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	582.0	0	BX	0	6.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	582.6	0	BX	0	6.48	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	583.2	0	BX	0	6.47	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	583.8	0	BX	0	6.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	584.4	0	BX	0	6.46	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	585.0	0	BX	0	6.45	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	585.6	0	BX	0	6.45	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	586.2	0	BX	0	6.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	586.9	0	BX	0	6.44	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	587.5	0	BX	0	6.43	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	588.1	0	BX	0	6.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	588.7	0	BX	0	6.42	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	589.3	0	BX	0	6.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	589.9	0	BX	0	6.41	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	590.5	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	591.1	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	591.7	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	592.3	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	592.9	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	593.5	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	594.1	0	BX	0	6.40	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	594.7	0	BX	0	6.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	595.3	0	BX	0	6.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	596.0	0	BX	0	6.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	596.6	0	BX	0	6.39	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	597.2	0	BX	0	6.38	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	597.8	0	BX	0	6.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	598.4	0	BX	0	6.37	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	599.0	0	BX	0	6.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	599.6	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	600.2	0	BX	0	6.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	600.8	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	601.4	0	BX	0	6.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	602.0	0	BX	0	6.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	602.6	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	603.2	0	BX	0	6.36	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	603.8	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	604.4	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	605.0	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	605.6	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	606.3	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	606.9	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	607.5	0	BX	0	6.35	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	608.1	0	BX	0	6.34	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	608.7	0	BX	0	6.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	609.3	0	BX	0	6.33	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	609.9	0	BX	0	6.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	610.5	0	BX	0	6.32	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	611.1	0	BX	0	6.31	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	611.7	0	BX	0	6.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	612.3	0	BX	0	6.30	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	612.9	0	BX	0	6.29	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	613.5	0	BX	0	6.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	614.1	0	BX	0	6.27	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	614.7	0	BX	0	6.27	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	615.3	0	BX	0	6.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	615.9	0	BX	0	6.28	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	616.5	0	BX	0	6.27	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	617.1	0	BX	0	6.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	617.7	0	BX	0	6.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	618.3	0	BX	0	6.26	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	619.0	0	BX	0	6.25	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	619.6	0	BX	0	6.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	620.2	0	BX	0	6.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	620.8	0	BX	0	6.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	621.4	0	BX	0	6.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	622.0	0	BX	0	6.24	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	622.6	0	BX	0	6.23	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	623.2	0	BX	0	6.22	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	623.8	0	BX	0	6.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	624.4	0	BX	0	6.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	625.0	0	BX	0	6.21	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	625.6	0	BX	0	6.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	626.2	0	BX	0	6.20	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	626.8	0	BX	0	6.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	627.4	0	BX	0	6.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	628.0	0	BX	0	6.19	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	628.6	0	BX	0	6.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	629.2	0	BX	0	6.18	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	629.8	0	BX	0	6.17	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	630.4	0	BX	0	6.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	631.0	0	BX	0	6.16	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	631.6	0	BX	0	6.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	632.2	0	BX	0	6.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	632.8	0	BX	0	6.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	633.4	0	BX	0	6.14	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	634.1	0	BX	0	6.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	634.7	0	BX	0	6.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	635.3	0	BX	0	6.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	635.9	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	636.5	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	637.1	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	637.7	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	638.3	0	BX	0	6.13	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	638.9	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	639.5	0	BX	0	6.12	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	640.1	0	BX	0	6.11	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	640.7	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	641.3	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	641.9	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	642.5	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	643.1	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	643.7	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	644.3	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	644.9	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	645.5	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	646.1	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	646.7	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	647.3	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	647.9	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	648.5	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	649.1	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	649.7	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	650.3	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	650.9	0	BX	0	6.10	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	651.5	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	652.1	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	652.7	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	653.3	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	653.9	0	BX	0	6.09	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	654.5	0	BX	0	6.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	655.1	0	BX	0	6.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	655.7	0	BX	0	6.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	656.3	0	BX	0	6.08	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	657.0	0	BX	0	6.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	657.6	0	BX	0	6.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	658.2	0	BX	0	6.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	658.8	0	BX	0	6.07	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	659.4	0	BX	0	6.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	660.0	0	BX	0	6.06	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	660.6	0	BX	0	6.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	661.2	0	BX	0	6.04	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	661.8	0	BX	0	6.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	662.4	0	BX	0	6.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	663.0	0	BX	0	6.03	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	663.6	0	BX	0	6.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	664.2	0	BX	0	6.02	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	664.8	0	BX	0	6.01	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	665.4	0	BX	0	6.00	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	666.0	0	BX	0	5.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	666.6	0	BX	0	5.99	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	667.2	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	667.8	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	668.4	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	669.0	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	669.6	0	BX	0	5.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	670.2	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	670.8	0	BX	0	5.97	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	671.4	0	BX	0	5.96	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	672.0	0	BX	0	5.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	672.6	0	BX	0	5.95	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	673.2	0	BX	0	5.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	673.8	0	BX	0	5.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	674.4	0	BX	0	5.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	675.0	0	BX	0	5.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	675.6	0	BX	0	5.93	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	676.2	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	676.8	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	677.4	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	678.0	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	678.6	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	679.2	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	679.8	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	680.4	0	BX	0	5.92	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	681.0	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	681.6	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	682.2	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	682.8	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	683.4	0	BX	0	5.91	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	684.0	0	BX	0	5.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	684.6	0	BX	0	5.90	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	685.2	0	BX	0	5.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	685.8	0	BX	0	5.89	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	686.4	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	687.0	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	687.6	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	688.2	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	688.8	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	689.4	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	690.0	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	690.6	0	BX	0	5.88	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	691.2	0	BX	0	5.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	691.8	0	BX	0	5.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	692.4	0	BX	0	5.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	693.0	0	BX	0	5.87	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	693.6	0	BX	0	5.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	694.2	0	BX	0	5.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	694.8	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	695.4	0	BX	0	5.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	696.0	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	696.6	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	697.2	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	697.8	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	698.4	0	BX	0	5.86	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	699.0	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	699.6	0	BX	0	5.85	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	700.2	0	BX	0	5.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	700.8	0	BX	0	5.84	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	701.4	0	BX	0	5.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	702.0	0	BX	0	5.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	702.6	0	BX	0	5.83	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	703.2	0	BX	0	5.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	703.8	0	BX	0	5.82	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	704.4	0	BX	0	5.81	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	705.0	0	BX	0	5.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	705.6	0	BX	0	5.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	706.1	0	BX	0	5.80	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	706.7	0	BX	0	5.79	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	707.3	0	BX	0	5.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	707.9	0	BX	0	5.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	708.5	0	BX	0	5.78	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	709.1	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	709.7	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	710.3	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	710.9	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	711.5	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	712.1	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	712.7	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	713.3	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	713.9	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	714.5	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	715.1	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	715.7	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	716.3	0	BX	0	5.77	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	716.9	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	717.5	0	BX	0	5.76	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	718.1	0	BX	0	5.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	718.7	0	BX	0	5.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	719.3	0	BX	0	5.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	719.9	0	BX	0	5.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	720.5	0	BX	0	5.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	721.1	0	BX	0	5.74	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	721.7	0	BX	0	5.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	722.3	0	BX	0	5.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	722.9	0	BX	0	5.73	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	723.5	0	BX	0	5.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	724.1	0	BX	0	5.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	724.7	0	BX	0	5.72	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	725.3	0	BX	0	5.71	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	725.9	0	BX	0	5.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	726.5	0	BX	0	5.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	727.1	0	BX	0	5.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	727.7	0	BX	0	5.70	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	728.3	0	BX	0	5.69	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	728.8	0	BX	0	5.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	729.4	0	BX	0	5.68	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	730.0	0	BX	0	5.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	730.6	0	BX	0	5.67	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	731.2	0	BX	0	5.66	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	731.8	0	BX	0	5.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	732.4	0	BX	0	5.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	733.0	0	BX	0	5.65	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	733.6	0	BX	0	5.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	734.2	0	BX	0	5.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	734.8	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	735.4	0	BX	0	5.64	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	736.0	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	736.6	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	737.2	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	737.8	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	738.4	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	739.0	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	739.6	0	BX	0	5.63	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	740.2	0	BX	0	5.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	740.8	0	BX	0	5.62	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	741.4	0	BX	0	5.61	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	742.0	0	BX	0	5.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	742.6	0	BX	0	5.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	743.2	0	BX	0	5.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	743.8	0	BX	0	5.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	744.3	0	BX	0	5.60	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	744.9	0	BX	0	5.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	745.5	0	BX	0	5.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	746.1	0	BX	0	5.59	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	746.7	0	BX	0	5.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	747.3	0	BX	0	5.58	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	747.9	0	BX	0	5.57	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	748.5	0	BX	0	5.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	749.1	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	749.7	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	750.3	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	750.9	0	BX	0	5.56	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	751.5	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	752.1	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	752.7	0	BX	0	5.54	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	753.3	0	BX	0	5.55	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	753.9	0	BX	0	5.54	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	754.5	0	BX	0	5.53	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	755.1	0	BX	0	5.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	755.7	0	BX	0	5.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	756.2	0	BX	0	5.52	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	756.8	0	BX	0	5.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	757.4	0	BX	0	5.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	758.0	0	BX	0	5.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	758.6	0	BX	0	5.51	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	759.2	0	BX	0	5.50	0
@153___1995246	004	C	11/15/1995	18:00	128.7300	7.2731	0	759.8	0	BX	0	5.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	1.9	0	BX	0	29.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	2.6	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	3.2	0	BX	0	29.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	3.9	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	4.5	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	5.2	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	5.8	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	6.5	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	7.1	0	BX	0	29.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	7.8	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	8.4	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	9.1	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	9.7	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	10.4	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	11.0	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	11.6	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	12.3	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	12.9	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	13.6	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	14.2	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	14.9	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	15.5	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	16.2	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	16.8	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	17.5	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	18.1	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	18.8	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	19.4	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	20.0	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	20.7	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	21.3	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	22.0	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	22.6	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	23.3	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	23.9	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	24.6	0	BX	0	29.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	25.2	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	25.9	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	26.5	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	27.1	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	27.8	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	28.4	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	29.1	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	29.7	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	30.4	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	31.0	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	31.7	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	32.3	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	33.0	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	33.6	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	34.2	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	34.9	0	BX	0	29.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	35.5	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	36.2	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	36.8	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	37.5	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	38.1	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	38.8	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	39.4	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	40.0	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	40.7	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	41.3	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	42.0	0	BX	0	29.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	42.6	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	43.3	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	43.9	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	44.6	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	45.2	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	45.8	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	46.5	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	47.1	0	BX	0	29.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	47.8	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	48.4	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	49.1	0	BX	0	29.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	49.7	0	BX	0	29.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	50.4	0	BX	0	29.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	51.0	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	51.6	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	52.3	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	52.9	0	BX	0	29.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	53.6	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	54.2	0	BX	0	29.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	54.9	0	BX	0	29.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	55.5	0	BX	0	29.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	56.1	0	BX	0	29.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	56.8	0	BX	0	29.25	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	57.4	0	BX	0	29.25	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	58.1	0	BX	0	29.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	58.7	0	BX	0	29.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	59.4	0	BX	0	29.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	60.0	0	BX	0	28.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	60.6	0	BX	0	28.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	61.3	0	BX	0	28.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	61.9	0	BX	0	28.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	62.6	0	BX	0	28.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	63.2	0	BX	0	28.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	63.9	0	BX	0	28.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	64.5	0	BX	0	28.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	65.1	0	BX	0	28.06	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	65.8	0	BX	0	27.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	66.4	0	BX	0	27.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	67.1	0	BX	0	27.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	67.7	0	BX	0	27.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	68.4	0	BX	0	27.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	69.0	0	BX	0	27.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	69.6	0	BX	0	27.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	70.3	0	BX	0	27.09	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	70.9	0	BX	0	26.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	71.6	0	BX	0	26.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	72.2	0	BX	0	26.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	72.9	0	BX	0	26.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	73.5	0	BX	0	26.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	74.1	0	BX	0	26.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	74.8	0	BX	0	26.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	75.4	0	BX	0	25.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	76.1	0	BX	0	25.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	76.7	0	BX	0	25.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	77.4	0	BX	0	25.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	78.0	0	BX	0	25.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	78.6	0	BX	0	25.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	79.3	0	BX	0	25.11	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	79.9	0	BX	0	24.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	80.6	0	BX	0	24.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	81.2	0	BX	0	24.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	81.8	0	BX	0	24.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	82.5	0	BX	0	24.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	83.1	0	BX	0	24.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	83.8	0	BX	0	23.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	84.4	0	BX	0	23.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	85.1	0	BX	0	22.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	85.7	0	BX	0	22.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	86.3	0	BX	0	22.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	87.0	0	BX	0	22.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	87.6	0	BX	0	22.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	88.3	0	BX	0	22.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	88.9	0	BX	0	22.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	89.5	0	BX	0	22.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	90.2	0	BX	0	22.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	90.8	0	BX	0	21.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	91.5	0	BX	0	21.82	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	92.1	0	BX	0	21.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	92.7	0	BX	0	21.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	93.4	0	BX	0	21.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	94.0	0	BX	0	21.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	94.7	0	BX	0	20.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	95.3	0	BX	0	20.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	96.0	0	BX	0	20.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	96.6	0	BX	0	20.11	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	97.2	0	BX	0	19.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	97.9	0	BX	0	19.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	98.5	0	BX	0	19.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	99.2	0	BX	0	19.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	99.8	0	BX	0	19.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	100.4	0	BX	0	19.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	101.1	0	BX	0	19.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	101.7	0	BX	0	19.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	102.4	0	BX	0	18.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	103.0	0	BX	0	18.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	103.6	0	BX	0	18.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	104.3	0	BX	0	18.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	104.9	0	BX	0	18.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	105.6	0	BX	0	18.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	106.2	0	BX	0	18.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	106.8	0	BX	0	18.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	107.5	0	BX	0	18.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	108.1	0	BX	0	17.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	108.8	0	BX	0	17.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	109.4	0	BX	0	17.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	110.0	0	BX	0	17.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	110.7	0	BX	0	17.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	111.3	0	BX	0	17.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	112.0	0	BX	0	17.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	112.6	0	BX	0	17.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	113.2	0	BX	0	17.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	113.9	0	BX	0	17.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	114.5	0	BX	0	17.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	115.2	0	BX	0	16.98	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	115.8	0	BX	0	16.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	116.4	0	BX	0	16.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	117.1	0	BX	0	16.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	117.7	0	BX	0	16.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	118.4	0	BX	0	16.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	119.0	0	BX	0	16.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	119.6	0	BX	0	16.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	120.3	0	BX	0	16.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	120.9	0	BX	0	16.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	121.5	0	BX	0	16.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	122.2	0	BX	0	16.11	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	122.8	0	BX	0	16.04	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	123.5	0	BX	0	15.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	124.1	0	BX	0	15.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	124.7	0	BX	0	15.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	125.4	0	BX	0	15.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	126.0	0	BX	0	15.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	126.7	0	BX	0	15.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	127.3	0	BX	0	15.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	127.9	0	BX	0	15.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	128.6	0	BX	0	14.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	129.2	0	BX	0	14.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	129.9	0	BX	0	14.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	130.5	0	BX	0	14.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	131.1	0	BX	0	14.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	131.8	0	BX	0	14.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	132.4	0	BX	0	14.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	133.0	0	BX	0	14.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	133.7	0	BX	0	14.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	134.3	0	BX	0	14.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	135.0	0	BX	0	14.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	135.6	0	BX	0	14.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	136.2	0	BX	0	14.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	136.9	0	BX	0	14.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	137.5	0	BX	0	14.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	138.2	0	BX	0	14.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	138.8	0	BX	0	14.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	139.4	0	BX	0	14.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	140.1	0	BX	0	13.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	140.7	0	BX	0	13.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	141.3	0	BX	0	13.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	142.0	0	BX	0	13.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	142.6	0	BX	0	13.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	143.3	0	BX	0	13.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	143.9	0	BX	0	13.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	144.5	0	BX	0	13.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	145.2	0	BX	0	13.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	145.8	0	BX	0	13.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	146.4	0	BX	0	13.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	147.1	0	BX	0	13.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	147.7	0	BX	0	13.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	148.4	0	BX	0	13.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	149.0	0	BX	0	13.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	149.6	0	BX	0	13.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	150.3	0	BX	0	13.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	150.9	0	BX	0	13.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	151.5	0	BX	0	13.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	152.2	0	BX	0	13.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	152.8	0	BX	0	13.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	153.4	0	BX	0	13.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	154.1	0	BX	0	13.09	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	154.7	0	BX	0	13.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	155.4	0	BX	0	13.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	156.0	0	BX	0	12.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	156.6	0	BX	0	12.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	157.3	0	BX	0	12.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	157.9	0	BX	0	12.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	158.5	0	BX	0	12.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	159.2	0	BX	0	12.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	159.8	0	BX	0	12.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	160.5	0	BX	0	12.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	161.1	0	BX	0	12.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	161.7	0	BX	0	12.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	162.4	0	BX	0	12.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	163.0	0	BX	0	12.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	163.6	0	BX	0	12.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	164.3	0	BX	0	12.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	164.9	0	BX	0	12.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	165.5	0	BX	0	12.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	166.2	0	BX	0	12.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	166.8	0	BX	0	12.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	167.4	0	BX	0	12.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	168.1	0	BX	0	12.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	168.7	0	BX	0	12.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	169.4	0	BX	0	12.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	170.0	0	BX	0	12.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	170.6	0	BX	0	12.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	171.3	0	BX	0	11.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	171.9	0	BX	0	11.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	172.5	0	BX	0	11.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	173.2	0	BX	0	11.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	173.8	0	BX	0	11.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	174.4	0	BX	0	11.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	175.1	0	BX	0	11.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	175.7	0	BX	0	11.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	176.3	0	BX	0	11.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	177.0	0	BX	0	11.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	177.6	0	BX	0	11.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	178.3	0	BX	0	11.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	178.9	0	BX	0	11.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	179.5	0	BX	0	11.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	180.2	0	BX	0	11.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	180.8	0	BX	0	11.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	181.4	0	BX	0	11.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	182.1	0	BX	0	11.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	182.7	0	BX	0	11.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	183.3	0	BX	0	11.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	184.0	0	BX	0	11.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	184.6	0	BX	0	11.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	185.2	0	BX	0	11.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	185.9	0	BX	0	11.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	186.5	0	BX	0	11.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	187.1	0	BX	0	11.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	187.8	0	BX	0	10.98	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	188.4	0	BX	0	10.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	189.0	0	BX	0	10.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	189.7	0	BX	0	10.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	190.3	0	BX	0	10.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	190.9	0	BX	0	10.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	191.6	0	BX	0	10.82	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	192.2	0	BX	0	10.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	192.9	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	193.5	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	194.1	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	194.8	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	195.4	0	BX	0	10.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	196.0	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	196.7	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	197.3	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	197.9	0	BX	0	10.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	198.6	0	BX	0	10.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	199.2	0	BX	0	10.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	199.8	0	BX	0	10.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	200.5	0	BX	0	10.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	201.1	0	BX	0	10.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	201.7	0	BX	0	10.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	202.4	0	BX	0	10.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	203.0	0	BX	0	10.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	203.6	0	BX	0	10.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	204.3	0	BX	0	10.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	204.9	0	BX	0	10.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	205.5	0	BX	0	10.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	206.2	0	BX	0	10.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	206.8	0	BX	0	10.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	207.4	0	BX	0	10.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	208.1	0	BX	0	10.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	208.7	0	BX	0	10.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	209.3	0	BX	0	10.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	210.0	0	BX	0	10.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	210.6	0	BX	0	10.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	211.2	0	BX	0	10.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	211.9	0	BX	0	10.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	212.5	0	BX	0	10.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	213.1	0	BX	0	10.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	213.8	0	BX	0	10.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	214.4	0	BX	0	10.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	215.0	0	BX	0	10.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	215.7	0	BX	0	10.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	216.3	0	BX	0	10.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	216.9	0	BX	0	10.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	217.6	0	BX	0	10.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	218.2	0	BX	0	10.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	218.8	0	BX	0	10.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	219.4	0	BX	0	10.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	220.1	0	BX	0	9.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	220.7	0	BX	0	9.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	221.3	0	BX	0	9.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	222.0	0	BX	0	9.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	222.6	0	BX	0	9.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	223.2	0	BX	0	9.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	223.9	0	BX	0	9.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	224.5	0	BX	0	9.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	225.1	0	BX	0	9.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	225.8	0	BX	0	9.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	226.4	0	BX	0	9.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	227.0	0	BX	0	9.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	227.7	0	BX	0	9.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	228.3	0	BX	0	9.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	228.9	0	BX	0	9.73	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	229.6	0	BX	0	9.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	230.2	0	BX	0	9.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	230.8	0	BX	0	9.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	231.5	0	BX	0	9.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	232.1	0	BX	0	9.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	232.7	0	BX	0	9.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	233.4	0	BX	0	9.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	234.0	0	BX	0	9.62	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	234.6	0	BX	0	9.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	235.2	0	BX	0	9.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	235.9	0	BX	0	9.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	236.5	0	BX	0	9.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	237.1	0	BX	0	9.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	237.8	0	BX	0	9.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	238.4	0	BX	0	9.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	239.0	0	BX	0	9.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	239.7	0	BX	0	9.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	240.3	0	BX	0	9.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	240.9	0	BX	0	9.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	241.6	0	BX	0	9.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	242.2	0	BX	0	9.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	242.8	0	BX	0	9.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	243.4	0	BX	0	9.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	244.1	0	BX	0	9.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	244.7	0	BX	0	9.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	245.3	0	BX	0	9.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	246.0	0	BX	0	9.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	246.6	0	BX	0	9.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	247.2	0	BX	0	9.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	247.9	0	BX	0	9.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	248.5	0	BX	0	9.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	249.1	0	BX	0	9.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	249.8	0	BX	0	9.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	250.4	0	BX	0	9.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	251.0	0	BX	0	9.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	251.6	0	BX	0	9.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	252.3	0	BX	0	9.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	252.9	0	BX	0	9.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	253.5	0	BX	0	9.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	254.2	0	BX	0	9.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	254.8	0	BX	0	9.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	255.4	0	BX	0	9.09	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	256.1	0	BX	0	9.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	256.7	0	BX	0	8.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	257.3	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	257.9	0	BX	0	8.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	258.6	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	259.2	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	259.8	0	BX	0	8.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	260.5	0	BX	0	8.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	261.1	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	261.7	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	262.4	0	BX	0	8.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	263.0	0	BX	0	8.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	263.6	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	264.2	0	BX	0	8.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	264.9	0	BX	0	8.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	265.5	0	BX	0	8.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	266.1	0	BX	0	9.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	266.8	0	BX	0	8.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	267.4	0	BX	0	8.98	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	268.0	0	BX	0	8.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	268.6	0	BX	0	8.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	269.3	0	BX	0	8.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	269.9	0	BX	0	8.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	270.5	0	BX	0	8.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	271.2	0	BX	0	8.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	271.8	0	BX	0	8.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	272.4	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	273.0	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	273.7	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	274.3	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	274.9	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	275.6	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	276.2	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	276.8	0	BX	0	8.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	277.4	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	278.1	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	278.7	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	279.3	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	280.0	0	BX	0	8.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	280.6	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	281.2	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	281.8	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	282.5	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	283.1	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	283.7	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	284.4	0	BX	0	8.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	285.0	0	BX	0	8.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	285.6	0	BX	0	8.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	286.2	0	BX	0	8.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	286.9	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	287.5	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	288.1	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	288.7	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	289.4	0	BX	0	8.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	290.0	0	BX	0	8.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	290.6	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	291.3	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	291.9	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	292.5	0	BX	0	8.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	293.1	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	293.8	0	BX	0	8.88	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	294.4	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	295.0	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	295.7	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	296.3	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	296.9	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	297.5	0	BX	0	8.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	298.2	0	BX	0	8.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	298.8	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	299.4	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	300.0	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	300.7	0	BX	0	8.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	301.3	0	BX	0	8.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	301.9	0	BX	0	8.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	302.5	0	BX	0	8.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	303.2	0	BX	0	8.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	303.8	0	BX	0	8.82	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	304.4	0	BX	0	8.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	305.1	0	BX	0	8.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	305.7	0	BX	0	8.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	306.3	0	BX	0	8.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	306.9	0	BX	0	8.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	307.6	0	BX	0	8.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	308.2	0	BX	0	8.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	308.8	0	BX	0	8.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	309.4	0	BX	0	8.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	310.1	0	BX	0	8.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	310.7	0	BX	0	8.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	311.3	0	BX	0	8.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	311.9	0	BX	0	8.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	312.6	0	BX	0	8.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	313.2	0	BX	0	8.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	313.8	0	BX	0	8.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	314.4	0	BX	0	8.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	315.1	0	BX	0	8.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	315.7	0	BX	0	8.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	316.3	0	BX	0	8.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	316.9	0	BX	0	8.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	317.6	0	BX	0	8.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	318.2	0	BX	0	8.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	318.8	0	BX	0	8.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	319.5	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	320.1	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	320.7	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	321.3	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	322.0	0	BX	0	8.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	322.6	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	323.2	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	323.8	0	BX	0	8.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	324.5	0	BX	0	8.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	325.1	0	BX	0	8.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	325.7	0	BX	0	8.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	326.3	0	BX	0	8.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	327.0	0	BX	0	8.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	327.6	0	BX	0	8.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	328.2	0	BX	0	8.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	328.8	0	BX	0	8.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	329.5	0	BX	0	8.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	330.1	0	BX	0	8.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	330.7	0	BX	0	8.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	331.3	0	BX	0	8.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	332.0	0	BX	0	8.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	332.6	0	BX	0	8.62	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	333.2	0	BX	0	8.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	333.8	0	BX	0	8.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	334.5	0	BX	0	8.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	335.1	0	BX	0	8.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	335.7	0	BX	0	8.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	336.3	0	BX	0	8.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	336.9	0	BX	0	8.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	337.6	0	BX	0	8.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	338.2	0	BX	0	8.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	338.8	0	BX	0	8.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	339.4	0	BX	0	8.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	340.1	0	BX	0	8.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	340.7	0	BX	0	8.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	341.3	0	BX	0	8.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	341.9	0	BX	0	8.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	342.6	0	BX	0	8.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	343.2	0	BX	0	8.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	343.8	0	BX	0	8.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	344.4	0	BX	0	8.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	345.1	0	BX	0	8.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	345.7	0	BX	0	8.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	346.3	0	BX	0	8.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	346.9	0	BX	0	8.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	347.6	0	BX	0	8.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	348.2	0	BX	0	8.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	348.8	0	BX	0	8.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	349.4	0	BX	0	8.40	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	350.0	0	BX	0	8.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	350.7	0	BX	0	8.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	351.3	0	BX	0	8.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	351.9	0	BX	0	8.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	352.5	0	BX	0	8.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	353.2	0	BX	0	8.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	353.8	0	BX	0	8.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	354.4	0	BX	0	8.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	355.0	0	BX	0	8.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	355.7	0	BX	0	8.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	356.3	0	BX	0	8.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	356.9	0	BX	0	8.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	357.5	0	BX	0	8.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	358.2	0	BX	0	8.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	358.8	0	BX	0	8.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	359.4	0	BX	0	8.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	360.0	0	BX	0	8.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	360.6	0	BX	0	8.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	361.3	0	BX	0	8.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	361.9	0	BX	0	8.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	362.5	0	BX	0	8.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	363.1	0	BX	0	8.31	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	363.8	0	BX	0	8.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	364.4	0	BX	0	8.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	365.0	0	BX	0	8.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	365.6	0	BX	0	8.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	366.2	0	BX	0	8.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	366.9	0	BX	0	8.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	367.5	0	BX	0	8.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	368.1	0	BX	0	8.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	368.7	0	BX	0	8.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	369.4	0	BX	0	8.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	370.0	0	BX	0	8.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	370.6	0	BX	0	8.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	371.2	0	BX	0	8.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	371.8	0	BX	0	8.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	372.5	0	BX	0	8.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	373.1	0	BX	0	8.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	373.7	0	BX	0	8.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	374.3	0	BX	0	8.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	375.0	0	BX	0	8.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	375.6	0	BX	0	8.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	376.2	0	BX	0	8.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	376.8	0	BX	0	8.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	377.4	0	BX	0	8.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	378.1	0	BX	0	8.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	378.7	0	BX	0	8.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	379.3	0	BX	0	8.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	379.9	0	BX	0	8.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	380.5	0	BX	0	8.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	381.2	0	BX	0	8.10	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	381.8	0	BX	0	8.08	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	382.4	0	BX	0	8.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	383.0	0	BX	0	8.06	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	383.7	0	BX	0	8.04	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	384.3	0	BX	0	8.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	384.9	0	BX	0	8.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	385.5	0	BX	0	7.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	386.1	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	386.8	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	387.4	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	388.0	0	BX	0	8.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	388.6	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	389.2	0	BX	0	8.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	389.9	0	BX	0	8.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	390.5	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	391.1	0	BX	0	8.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	391.7	0	BX	0	7.98	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	392.3	0	BX	0	7.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	393.0	0	BX	0	7.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	393.6	0	BX	0	7.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	394.2	0	BX	0	7.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	394.8	0	BX	0	7.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	395.4	0	BX	0	7.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	396.1	0	BX	0	7.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	396.7	0	BX	0	7.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	397.3	0	BX	0	7.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	397.9	0	BX	0	7.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	398.5	0	BX	0	7.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	399.2	0	BX	0	7.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	399.8	0	BX	0	7.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	400.4	0	BX	0	7.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	401.0	0	BX	0	7.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	401.6	0	BX	0	7.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	402.3	0	BX	0	7.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	402.9	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	403.5	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	404.1	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	404.7	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	405.4	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	406.0	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	406.6	0	BX	0	7.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	407.2	0	BX	0	7.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	407.8	0	BX	0	7.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	408.5	0	BX	0	7.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	409.1	0	BX	0	7.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	409.7	0	BX	0	7.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	410.3	0	BX	0	7.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	410.9	0	BX	0	7.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	411.6	0	BX	0	7.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	412.2	0	BX	0	7.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	412.8	0	BX	0	7.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	413.4	0	BX	0	7.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	414.0	0	BX	0	7.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	414.6	0	BX	0	7.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	415.3	0	BX	0	7.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	415.9	0	BX	0	7.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	416.5	0	BX	0	7.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	417.1	0	BX	0	7.73	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	417.7	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	418.4	0	BX	0	7.73	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	419.0	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	419.6	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	420.2	0	BX	0	7.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	420.8	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	421.5	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	422.1	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	422.7	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	423.3	0	BX	0	7.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	423.9	0	BX	0	7.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	424.5	0	BX	0	7.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	425.2	0	BX	0	7.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	425.8	0	BX	0	7.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	426.4	0	BX	0	7.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	427.0	0	BX	0	7.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	427.6	0	BX	0	7.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	428.3	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	428.9	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	429.5	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	430.1	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	430.7	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	431.3	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	432.0	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	432.6	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	433.2	0	BX	0	7.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	433.8	0	BX	0	7.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	434.4	0	BX	0	7.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	435.0	0	BX	0	7.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	435.7	0	BX	0	7.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	436.3	0	BX	0	7.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	436.9	0	BX	0	7.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	437.5	0	BX	0	7.62	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	438.1	0	BX	0	7.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	438.8	0	BX	0	7.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	439.4	0	BX	0	7.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	440.0	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	440.6	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	441.2	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	441.8	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	442.5	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	443.1	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	443.7	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	444.3	0	BX	0	7.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	444.9	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	445.5	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	446.2	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	446.8	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	447.4	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	448.0	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	448.6	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	449.2	0	BX	0	7.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	449.9	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	450.5	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	451.1	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	451.7	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	452.3	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	452.9	0	BX	0	7.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	453.6	0	BX	0	7.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	454.2	0	BX	0	7.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	454.8	0	BX	0	7.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	455.4	0	BX	0	7.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	456.0	0	BX	0	7.56	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	456.6	0	BX	0	7.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	457.3	0	BX	0	7.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	457.9	0	BX	0	7.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	458.5	0	BX	0	7.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	459.1	0	BX	0	7.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	459.7	0	BX	0	7.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	460.3	0	BX	0	7.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	460.9	0	BX	0	7.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	461.6	0	BX	0	7.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	462.2	0	BX	0	7.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	462.8	0	BX	0	7.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	463.4	0	BX	0	7.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	464.0	0	BX	0	7.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	464.6	0	BX	0	7.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	465.3	0	BX	0	7.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	465.9	0	BX	0	7.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	466.5	0	BX	0	7.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	467.1	0	BX	0	7.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	467.7	0	BX	0	7.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	468.3	0	BX	0	7.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	468.9	0	BX	0	7.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	469.6	0	BX	0	7.47	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	470.2	0	BX	0	7.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	470.8	0	BX	0	7.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	471.4	0	BX	0	7.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	472.0	0	BX	0	7.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	472.6	0	BX	0	7.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	473.3	0	BX	0	7.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	473.9	0	BX	0	7.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	474.5	0	BX	0	7.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	475.1	0	BX	0	7.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	475.7	0	BX	0	7.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	476.3	0	BX	0	7.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	476.9	0	BX	0	7.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	477.6	0	BX	0	7.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	478.2	0	BX	0	7.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	478.8	0	BX	0	7.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	479.4	0	BX	0	7.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	480.0	0	BX	0	7.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	480.6	0	BX	0	7.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	481.2	0	BX	0	7.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	481.9	0	BX	0	7.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	482.5	0	BX	0	7.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	483.1	0	BX	0	7.31	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	483.7	0	BX	0	7.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	484.3	0	BX	0	7.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	484.9	0	BX	0	7.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	485.5	0	BX	0	7.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	486.2	0	BX	0	7.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	486.8	0	BX	0	7.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	487.4	0	BX	0	7.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	488.0	0	BX	0	7.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	488.6	0	BX	0	7.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	489.2	0	BX	0	7.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	489.8	0	BX	0	7.25	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	490.4	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	491.1	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	491.7	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	492.3	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	492.9	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	493.5	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	494.1	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	494.7	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	495.4	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	496.0	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	496.6	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	497.2	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	497.8	0	BX	0	7.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	498.4	0	BX	0	7.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	499.0	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	499.6	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	500.3	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	500.9	0	BX	0	7.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	501.5	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	502.1	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	502.7	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	503.3	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	503.9	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	504.5	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	505.2	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	505.8	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	506.4	0	BX	0	7.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	507.0	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	507.6	0	BX	0	7.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	508.2	0	BX	0	7.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	508.8	0	BX	0	7.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	509.4	0	BX	0	7.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	510.1	0	BX	0	7.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	510.7	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	511.3	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	511.9	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	512.5	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	513.1	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	513.7	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	514.3	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	515.0	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	515.6	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	516.2	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	516.8	0	BX	0	7.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	517.4	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	518.0	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	518.6	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	519.2	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	519.9	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	520.5	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	521.1	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	521.7	0	BX	0	7.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	522.3	0	BX	0	7.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	522.9	0	BX	0	7.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	523.5	0	BX	0	7.08	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	524.1	0	BX	0	7.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	524.7	0	BX	0	7.04	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	525.4	0	BX	0	7.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	526.0	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	526.6	0	BX	0	7.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	527.2	0	BX	0	7.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	527.8	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	528.4	0	BX	0	7.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	529.0	0	BX	0	7.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	529.6	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	530.2	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	530.9	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	531.5	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	532.1	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	532.7	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	533.3	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	533.9	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	534.5	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	535.1	0	BX	0	7.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	535.7	0	BX	0	7.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	536.3	0	BX	0	7.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	537.0	0	BX	0	7.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	537.6	0	BX	0	7.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	538.2	0	BX	0	7.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	538.8	0	BX	0	7.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	539.4	0	BX	0	7.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	540.0	0	BX	0	7.00	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	540.6	0	BX	0	6.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	541.2	0	BX	0	6.99	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	541.8	0	BX	0	6.98	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	542.4	0	BX	0	6.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	543.1	0	BX	0	6.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	543.7	0	BX	0	6.97	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	544.3	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	544.9	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	545.5	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	546.1	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	546.7	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	547.3	0	BX	0	6.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	547.9	0	BX	0	6.96	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	548.5	0	BX	0	6.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	549.2	0	BX	0	6.95	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	549.8	0	BX	0	6.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	550.4	0	BX	0	6.94	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	551.0	0	BX	0	6.93	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	551.6	0	BX	0	6.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	552.2	0	BX	0	6.92	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	552.8	0	BX	0	6.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	553.4	0	BX	0	6.91	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	554.0	0	BX	0	6.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	554.6	0	BX	0	6.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	555.2	0	BX	0	6.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	555.9	0	BX	0	6.90	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	556.5	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	557.1	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	557.7	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	558.3	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	558.9	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	559.5	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	560.1	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	560.7	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	561.3	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	561.9	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	562.6	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	563.2	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	563.8	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	564.4	0	BX	0	6.89	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	565.0	0	BX	0	6.87	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	565.6	0	BX	0	6.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	566.2	0	BX	0	6.86	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	566.8	0	BX	0	6.85	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	567.4	0	BX	0	6.84	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	568.0	0	BX	0	6.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	568.6	0	BX	0	6.83	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	569.2	0	BX	0	6.82	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	569.8	0	BX	0	6.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	570.5	0	BX	0	6.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	571.1	0	BX	0	6.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	571.7	0	BX	0	6.81	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	572.3	0	BX	0	6.80	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	572.9	0	BX	0	6.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	573.5	0	BX	0	6.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	574.1	0	BX	0	6.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	574.7	0	BX	0	6.79	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	575.3	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	575.9	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	576.5	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	577.1	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	577.7	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	578.4	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	579.0	0	BX	0	6.78	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	579.6	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	580.2	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	580.8	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	581.4	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	582.0	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	582.6	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	583.2	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	583.8	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	584.4	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	585.0	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	585.6	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	586.2	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	586.9	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	587.5	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	588.1	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	588.7	0	BX	0	6.77	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	589.3	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	589.9	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	590.5	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	591.1	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	591.7	0	BX	0	6.76	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	592.3	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	592.9	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	593.5	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	594.1	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	594.7	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	595.3	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	596.0	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	596.6	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	597.2	0	BX	0	6.75	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	597.8	0	BX	0	6.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	598.4	0	BX	0	6.74	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	599.0	0	BX	0	6.73	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	599.6	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	600.2	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	600.8	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	601.4	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	602.0	0	BX	0	6.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	602.6	0	BX	0	6.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	603.2	0	BX	0	6.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	603.8	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	604.4	0	BX	0	6.72	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	605.0	0	BX	0	6.71	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	605.6	0	BX	0	6.70	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	606.3	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	606.9	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	607.5	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	608.1	0	BX	0	6.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	608.7	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	609.3	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	609.9	0	BX	0	6.69	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	610.5	0	BX	0	6.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	611.1	0	BX	0	6.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	611.7	0	BX	0	6.68	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	612.3	0	BX	0	6.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	612.9	0	BX	0	6.67	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	613.5	0	BX	0	6.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	614.1	0	BX	0	6.66	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	614.7	0	BX	0	6.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	615.3	0	BX	0	6.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	615.9	0	BX	0	6.65	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	616.5	0	BX	0	6.64	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	617.1	0	BX	0	6.63	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	617.7	0	BX	0	6.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	618.3	0	BX	0	6.61	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	619.0	0	BX	0	6.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	619.6	0	BX	0	6.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	620.2	0	BX	0	6.60	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	620.8	0	BX	0	6.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	621.4	0	BX	0	6.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	622.0	0	BX	0	6.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	622.6	0	BX	0	6.59	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	623.2	0	BX	0	6.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	623.8	0	BX	0	6.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	624.4	0	BX	0	6.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	625.0	0	BX	0	6.58	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	625.6	0	BX	0	6.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	626.2	0	BX	0	6.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	626.8	0	BX	0	6.57	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	627.4	0	BX	0	6.55	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	628.0	0	BX	0	6.54	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	628.6	0	BX	0	6.53	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	629.2	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	629.8	0	BX	0	6.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	630.4	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	631.0	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	631.6	0	BX	0	6.52	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	632.2	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	632.8	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	633.4	0	BX	0	6.51	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	634.1	0	BX	0	6.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	634.7	0	BX	0	6.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	635.3	0	BX	0	6.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	635.9	0	BX	0	6.50	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	636.5	0	BX	0	6.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	637.1	0	BX	0	6.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	637.7	0	BX	0	6.49	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	638.3	0	BX	0	6.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	638.9	0	BX	0	6.48	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	639.5	0	BX	0	6.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	640.1	0	BX	0	6.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	640.7	0	BX	0	6.46	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	641.3	0	BX	0	6.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	641.9	0	BX	0	6.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	642.5	0	BX	0	6.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	643.1	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	643.7	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	644.3	0	BX	0	6.45	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	644.9	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	645.5	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	646.1	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	646.7	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	647.3	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	647.9	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	648.5	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	649.1	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	649.7	0	BX	0	6.44	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	650.3	0	BX	0	6.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	650.9	0	BX	0	6.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	651.5	0	BX	0	6.43	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	652.1	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	652.7	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	653.3	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	653.9	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	654.5	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	655.1	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	655.7	0	BX	0	6.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	656.3	0	BX	0	6.42	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	657.0	0	BX	0	6.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	657.6	0	BX	0	6.41	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	658.2	0	BX	0	6.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	658.8	0	BX	0	6.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	659.4	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	660.0	0	BX	0	6.39	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	660.6	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	661.2	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	661.8	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	662.4	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	663.0	0	BX	0	6.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	663.6	0	BX	0	6.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	664.2	0	BX	0	6.38	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	664.8	0	BX	0	6.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	665.4	0	BX	0	6.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	666.0	0	BX	0	6.37	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	666.6	0	BX	0	6.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	667.2	0	BX	0	6.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	667.8	0	BX	0	6.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	668.4	0	BX	0	6.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	669.0	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	669.6	0	BX	0	6.36	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	670.2	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	670.8	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	671.4	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	672.0	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	672.6	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	673.2	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	673.8	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	674.4	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	675.0	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	675.6	0	BX	0	6.35	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	676.2	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	676.8	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	677.4	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	678.0	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	678.6	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	679.2	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	679.8	0	BX	0	6.34	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	680.4	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	681.0	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	681.6	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	682.2	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	682.8	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	683.4	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	684.0	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	684.6	0	BX	0	6.33	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	685.2	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	685.8	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	686.4	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	687.0	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	687.6	0	BX	0	6.32	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	688.2	0	BX	0	6.31	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	688.8	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	689.4	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	690.0	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	690.6	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	691.2	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	691.8	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	692.4	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	693.0	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	693.6	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	694.2	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	694.8	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	695.4	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	696.0	0	BX	0	6.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	696.6	0	BX	0	6.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	697.2	0	BX	0	6.30	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	697.8	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	698.4	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	699.0	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	699.6	0	BX	0	6.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	700.2	0	BX	0	6.29	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	700.8	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	701.4	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	702.0	0	BX	0	6.28	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	702.6	0	BX	0	6.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	703.2	0	BX	0	6.27	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	703.8	0	BX	0	6.26	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	704.4	0	BX	0	6.25	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	705.0	0	BX	0	6.25	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	705.6	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	706.1	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	706.7	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	707.3	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	707.9	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	708.5	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	709.1	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	709.7	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	710.3	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	710.9	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	711.5	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	712.1	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	712.7	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	713.3	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	713.9	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	714.5	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	715.1	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	715.7	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	716.3	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	716.9	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	717.5	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	718.1	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	718.7	0	BX	0	6.24	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	719.3	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	719.9	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	720.5	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	721.1	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	721.7	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	722.3	0	BX	0	6.23	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	722.9	0	BX	0	6.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	723.5	0	BX	0	6.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	724.1	0	BX	0	6.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	724.7	0	BX	0	6.22	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	725.3	0	BX	0	6.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	725.9	0	BX	0	6.21	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	726.5	0	BX	0	6.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	727.1	0	BX	0	6.20	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	727.7	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	728.3	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	728.8	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	729.4	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	730.0	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	730.6	0	BX	0	6.19	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	731.2	0	BX	0	6.18	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	731.8	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	732.4	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	733.0	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	733.6	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	734.2	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	734.8	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	735.4	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	736.0	0	BX	0	6.17	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	736.6	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	737.2	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	737.8	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	738.4	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	739.0	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	739.6	0	BX	0	6.16	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	740.2	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	740.8	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	741.4	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	742.0	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	742.6	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	743.2	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	743.8	0	BX	0	6.15	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	744.3	0	BX	0	6.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	744.9	0	BX	0	6.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	745.5	0	BX	0	6.14	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	746.1	0	BX	0	6.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	746.7	0	BX	0	6.13	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	747.3	0	BX	0	6.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	747.9	0	BX	0	6.12	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	748.5	0	BX	0	6.11	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	749.1	0	BX	0	6.11	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	749.7	0	BX	0	6.10	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	750.3	0	BX	0	6.09	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	750.9	0	BX	0	6.09	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	751.5	0	BX	0	6.08	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	752.1	0	BX	0	6.08	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	752.7	0	BX	0	6.06	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	753.3	0	BX	0	6.07	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	753.9	0	BX	0	6.06	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	754.5	0	BX	0	6.06	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	755.1	0	BX	0	6.05	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	755.7	0	BX	0	6.04	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	756.2	0	BX	0	6.03	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	756.8	0	BX	0	6.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	757.4	0	BX	0	6.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	758.0	0	BX	0	6.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	758.6	0	BX	0	6.01	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	759.2	0	BX	0	6.02	0
@153___1995246	005	C	11/15/1995	23:58	129.8217	8.0800	0	759.8	0	BX	0	6.01	0
@153___1996247	001	B	05/19/1996	23:58	129.2167	8.0333	0	2.0	0	BX	0	24.8	0
@153___1996247	001	B	05/19/1996	23:58	129.2167	8.0333	0	759.0	0	BX	0	24.9	8
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	2.0	0	BX	0	29.3	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	42.0	0	BX	0	29.0	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	48.0	0	BX	0	27.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	51.0	0	BX	0	26.2	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	56.0	0	BX	0	25.1	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	62.0	0	BX	0	23.9	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	64.0	0	BX	0	23.2	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	71.0	0	BX	0	23.0	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	74.0	0	BX	0	22.1	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	77.0	0	BX	0	21.3	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	81.0	0	BX	0	20.8	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	84.0	0	BX	0	19.9	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	92.0	0	BX	0	19.2	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	95.0	0	BX	0	18.7	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	105.0	0	BX	0	17.3	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	114.0	0	BX	0	16.3	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	128.0	0	BX	0	15.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	141.0	0	BX	0	13.6	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	149.0	0	BX	0	12.9	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	157.0	0	BX	0	12.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	170.0	0	BX	0	11.7	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	175.0	0	BX	0	11.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	187.0	0	BX	0	10.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	201.0	0	BX	0	10.0	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	211.0	0	BX	0	9.1	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	235.0	0	BX	0	9.5	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	323.0	0	BX	0	8.6	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	408.0	0	BX	0	8.0	0
@153___1996247	002	B	05/20/1996	06:01	128.2500	7.1833	0	759.0	0	BX	0	6.0	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	0.7	0	BX	0	30.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	1.3	0	BX	0	30.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	2.0	0	BX	0	30.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	2.7	0	BX	0	30.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	3.3	0	BX	0	30.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	4.0	0	BX	0	30.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	4.7	0	BX	0	30.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	5.4	0	BX	0	30.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	6.0	0	BX	0	30.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	6.7	0	BX	0	30.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	7.4	0	BX	0	30.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	8.0	0	BX	0	30.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	8.7	0	BX	0	30.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	9.4	0	BX	0	29.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	10.0	0	BX	0	29.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	10.7	0	BX	0	29.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	11.4	0	BX	0	29.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	12.0	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	12.7	0	BX	0	29.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	13.4	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	14.0	0	BX	0	29.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	14.7	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	15.4	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	16.0	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	16.7	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	17.4	0	BX	0	29.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	18.0	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	18.7	0	BX	0	29.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	19.4	0	BX	0	29.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	20.1	0	BX	0	29.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	20.7	0	BX	0	29.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	21.4	0	BX	0	29.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	22.1	0	BX	0	29.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	22.7	0	BX	0	29.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	23.4	0	BX	0	29.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	24.1	0	BX	0	29.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	24.7	0	BX	0	29.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	25.4	0	BX	0	29.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	26.1	0	BX	0	29.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	26.7	0	BX	0	29.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	27.4	0	BX	0	29.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	28.1	0	BX	0	29.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	28.7	0	BX	0	29.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	29.4	0	BX	0	29.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	30.1	0	BX	0	29.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	30.7	0	BX	0	29.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	31.4	0	BX	0	29.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	32.1	0	BX	0	29.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	32.7	0	BX	0	29.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	33.4	0	BX	0	29.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	34.1	0	BX	0	29.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	34.7	0	BX	0	29.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	35.4	0	BX	0	29.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	36.1	0	BX	0	29.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	36.7	0	BX	0	29.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	37.4	0	BX	0	29.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	38.1	0	BX	0	29.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	38.7	0	BX	0	29.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	39.4	0	BX	0	28.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	40.1	0	BX	0	28.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	40.7	0	BX	0	28.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	41.4	0	BX	0	28.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	42.1	0	BX	0	28.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	42.7	0	BX	0	28.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	43.4	0	BX	0	28.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	44.1	0	BX	0	28.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	44.7	0	BX	0	27.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	45.4	0	BX	0	27.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	46.1	0	BX	0	27.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	46.7	0	BX	0	27.35	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	47.4	0	BX	0	27.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	48.1	0	BX	0	27.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	48.7	0	BX	0	27.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	49.4	0	BX	0	27.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	50.1	0	BX	0	27.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	50.7	0	BX	0	27.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	51.4	0	BX	0	27.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	52.1	0	BX	0	27.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	52.7	0	BX	0	27.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	53.4	0	BX	0	27.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	54.0	0	BX	0	27.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	54.7	0	BX	0	27.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	55.4	0	BX	0	27.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	56.0	0	BX	0	27.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	56.7	0	BX	0	26.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	57.4	0	BX	0	26.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	58.0	0	BX	0	26.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	58.7	0	BX	0	26.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	59.4	0	BX	0	26.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	60.0	0	BX	0	26.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	60.7	0	BX	0	26.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	61.4	0	BX	0	26.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	62.0	0	BX	0	26.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	62.7	0	BX	0	26.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	63.4	0	BX	0	26.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	64.0	0	BX	0	26.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	64.7	0	BX	0	26.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	65.4	0	BX	0	25.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	66.0	0	BX	0	25.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	66.7	0	BX	0	25.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	67.4	0	BX	0	25.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	68.0	0	BX	0	25.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	68.7	0	BX	0	25.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	69.3	0	BX	0	25.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	70.0	0	BX	0	25.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	70.7	0	BX	0	25.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	71.3	0	BX	0	24.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	72.0	0	BX	0	24.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	72.7	0	BX	0	24.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	73.3	0	BX	0	24.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	74.0	0	BX	0	23.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	74.7	0	BX	0	23.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	75.3	0	BX	0	23.46	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	76.0	0	BX	0	23.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	76.6	0	BX	0	23.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	77.3	0	BX	0	22.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	78.0	0	BX	0	22.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	78.6	0	BX	0	22.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	79.3	0	BX	0	22.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	80.0	0	BX	0	22.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	80.6	0	BX	0	22.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	81.3	0	BX	0	22.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	82.0	0	BX	0	22.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	82.6	0	BX	0	22.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	83.3	0	BX	0	22.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	83.9	0	BX	0	22.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	84.6	0	BX	0	21.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	85.3	0	BX	0	21.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	85.9	0	BX	0	21.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	86.6	0	BX	0	21.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	87.3	0	BX	0	21.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	87.9	0	BX	0	21.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	88.6	0	BX	0	21.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	89.3	0	BX	0	21.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	89.9	0	BX	0	21.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	90.6	0	BX	0	21.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	91.2	0	BX	0	21.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	91.9	0	BX	0	21.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	92.6	0	BX	0	21.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	93.2	0	BX	0	20.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	93.9	0	BX	0	20.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	94.6	0	BX	0	20.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	95.2	0	BX	0	20.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	95.9	0	BX	0	20.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	96.5	0	BX	0	20.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	97.2	0	BX	0	20.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	97.9	0	BX	0	20.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	98.5	0	BX	0	19.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	99.2	0	BX	0	19.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	99.9	0	BX	0	19.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	100.5	0	BX	0	19.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	101.2	0	BX	0	19.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	101.8	0	BX	0	19.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	102.5	0	BX	0	19.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	103.2	0	BX	0	19.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	103.8	0	BX	0	19.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	104.5	0	BX	0	18.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	105.2	0	BX	0	18.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	105.8	0	BX	0	18.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	106.5	0	BX	0	18.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	107.1	0	BX	0	18.53	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	107.8	0	BX	0	18.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	108.5	0	BX	0	18.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	109.1	0	BX	0	18.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	109.8	0	BX	0	18.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	110.5	0	BX	0	18.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	111.1	0	BX	0	18.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	111.8	0	BX	0	18.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	112.4	0	BX	0	17.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	113.1	0	BX	0	17.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	113.8	0	BX	0	17.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	114.4	0	BX	0	17.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	115.1	0	BX	0	17.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	115.7	0	BX	0	17.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	116.4	0	BX	0	16.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	117.1	0	BX	0	16.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	117.7	0	BX	0	16.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	118.4	0	BX	0	16.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	119.0	0	BX	0	16.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	119.7	0	BX	0	16.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	120.4	0	BX	0	16.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	121.0	0	BX	0	16.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	121.7	0	BX	0	16.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	122.4	0	BX	0	16.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	123.0	0	BX	0	16.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	123.7	0	BX	0	16.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	124.3	0	BX	0	16.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	125.0	0	BX	0	16.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	125.7	0	BX	0	16.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	126.3	0	BX	0	16.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	127.0	0	BX	0	15.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	127.6	0	BX	0	15.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	128.3	0	BX	0	15.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	129.0	0	BX	0	15.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	129.6	0	BX	0	15.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	130.3	0	BX	0	15.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	130.9	0	BX	0	14.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	131.6	0	BX	0	14.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	132.3	0	BX	0	14.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	132.9	0	BX	0	14.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	133.6	0	BX	0	14.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	134.2	0	BX	0	14.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	134.9	0	BX	0	14.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	135.6	0	BX	0	14.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	136.2	0	BX	0	14.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	136.9	0	BX	0	14.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	137.5	0	BX	0	14.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	138.2	0	BX	0	13.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	138.9	0	BX	0	13.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	139.5	0	BX	0	13.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	140.2	0	BX	0	13.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	140.8	0	BX	0	13.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	141.5	0	BX	0	13.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	142.2	0	BX	0	13.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	142.8	0	BX	0	13.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	143.5	0	BX	0	13.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	144.1	0	BX	0	13.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	144.8	0	BX	0	13.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	145.5	0	BX	0	13.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	146.1	0	BX	0	13.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	146.8	0	BX	0	13.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	147.4	0	BX	0	13.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	148.1	0	BX	0	13.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	148.7	0	BX	0	13.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	149.4	0	BX	0	13.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	150.1	0	BX	0	12.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	150.7	0	BX	0	12.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	151.4	0	BX	0	12.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	152.0	0	BX	0	12.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	152.7	0	BX	0	12.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	153.4	0	BX	0	12.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	154.0	0	BX	0	12.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	154.7	0	BX	0	12.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	155.3	0	BX	0	12.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	156.0	0	BX	0	12.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	156.7	0	BX	0	12.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	157.3	0	BX	0	12.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	158.0	0	BX	0	12.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	158.6	0	BX	0	12.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	159.3	0	BX	0	12.36	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	159.9	0	BX	0	12.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	160.6	0	BX	0	12.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	161.3	0	BX	0	12.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	161.9	0	BX	0	12.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	162.6	0	BX	0	11.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	163.2	0	BX	0	11.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	163.9	0	BX	0	11.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	164.6	0	BX	0	11.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	165.2	0	BX	0	11.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	165.9	0	BX	0	11.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	166.5	0	BX	0	11.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	167.2	0	BX	0	11.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	167.8	0	BX	0	11.62	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	168.5	0	BX	0	11.58	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	169.2	0	BX	0	11.53	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	169.8	0	BX	0	11.46	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	170.5	0	BX	0	11.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	171.1	0	BX	0	11.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	171.8	0	BX	0	11.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	172.4	0	BX	0	11.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	173.1	0	BX	0	11.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	173.8	0	BX	0	11.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	174.4	0	BX	0	11.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	175.1	0	BX	0	11.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	175.7	0	BX	0	11.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	176.4	0	BX	0	11.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	177.0	0	BX	0	11.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	177.7	0	BX	0	11.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	178.4	0	BX	0	11.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	179.0	0	BX	0	11.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	179.7	0	BX	0	11.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	180.3	0	BX	0	11.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	181.0	0	BX	0	11.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	181.6	0	BX	0	11.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	182.3	0	BX	0	11.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	183.0	0	BX	0	11.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	183.6	0	BX	0	11.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	184.3	0	BX	0	11.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	184.9	0	BX	0	11.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	185.6	0	BX	0	11.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	186.2	0	BX	0	11.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	186.9	0	BX	0	11.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	187.6	0	BX	0	11.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	188.2	0	BX	0	11.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	188.9	0	BX	0	10.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	189.5	0	BX	0	10.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	190.2	0	BX	0	10.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	190.8	0	BX	0	10.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	191.5	0	BX	0	10.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	192.1	0	BX	0	10.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	192.8	0	BX	0	10.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	193.5	0	BX	0	10.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	194.1	0	BX	0	10.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	194.8	0	BX	0	10.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	195.4	0	BX	0	10.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	196.1	0	BX	0	10.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	196.7	0	BX	0	10.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	197.4	0	BX	0	10.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	198.0	0	BX	0	10.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	198.7	0	BX	0	10.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	199.4	0	BX	0	10.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	200.0	0	BX	0	10.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	200.7	0	BX	0	10.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	201.3	0	BX	0	10.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	202.0	0	BX	0	10.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	202.6	0	BX	0	10.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	203.3	0	BX	0	10.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	203.9	0	BX	0	10.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	204.6	0	BX	0	10.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	205.3	0	BX	0	10.31	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	205.9	0	BX	0	10.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	206.6	0	BX	0	10.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	207.2	0	BX	0	10.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	207.9	0	BX	0	10.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	208.5	0	BX	0	10.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	209.2	0	BX	0	10.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	209.8	0	BX	0	10.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	210.5	0	BX	0	10.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	211.2	0	BX	0	10.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	211.8	0	BX	0	10.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	212.5	0	BX	0	10.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	213.1	0	BX	0	9.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	213.8	0	BX	0	9.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	214.4	0	BX	0	9.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	215.1	0	BX	0	9.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	215.7	0	BX	0	9.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	216.4	0	BX	0	9.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	217.0	0	BX	0	9.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	217.7	0	BX	0	9.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	218.4	0	BX	0	9.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	219.0	0	BX	0	9.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	219.7	0	BX	0	9.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	220.3	0	BX	0	9.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	221.0	0	BX	0	9.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	221.6	0	BX	0	9.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	222.3	0	BX	0	9.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	222.9	0	BX	0	9.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	223.6	0	BX	0	9.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	224.2	0	BX	0	9.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	224.9	0	BX	0	9.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	225.5	0	BX	0	9.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	226.2	0	BX	0	9.62	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	226.9	0	BX	0	9.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	227.5	0	BX	0	9.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	228.2	0	BX	0	9.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	228.8	0	BX	0	9.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	229.5	0	BX	0	9.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	230.1	0	BX	0	9.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	230.8	0	BX	0	9.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	231.4	0	BX	0	9.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	232.1	0	BX	0	9.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	232.7	0	BX	0	9.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	233.4	0	BX	0	9.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	234.0	0	BX	0	9.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	234.7	0	BX	0	9.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	235.3	0	BX	0	9.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	236.0	0	BX	0	9.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	236.7	0	BX	0	9.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	237.3	0	BX	0	9.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	238.0	0	BX	0	9.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	238.6	0	BX	0	9.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	239.3	0	BX	0	9.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	239.9	0	BX	0	9.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	240.6	0	BX	0	9.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	241.2	0	BX	0	9.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	241.9	0	BX	0	9.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	242.5	0	BX	0	9.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	243.2	0	BX	0	9.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	243.8	0	BX	0	9.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	244.5	0	BX	0	9.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	245.1	0	BX	0	9.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	245.8	0	BX	0	9.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	246.4	0	BX	0	9.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	247.1	0	BX	0	9.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	247.7	0	BX	0	9.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	248.4	0	BX	0	9.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	249.1	0	BX	0	9.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	249.7	0	BX	0	9.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	250.4	0	BX	0	9.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	251.0	0	BX	0	9.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	251.7	0	BX	0	9.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	252.3	0	BX	0	9.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	253.0	0	BX	0	9.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	253.6	0	BX	0	9.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	254.3	0	BX	0	9.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	254.9	0	BX	0	9.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	255.6	0	BX	0	9.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	256.2	0	BX	0	9.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	256.9	0	BX	0	9.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	257.5	0	BX	0	9.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	258.2	0	BX	0	8.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	258.8	0	BX	0	8.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	259.5	0	BX	0	8.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	260.1	0	BX	0	8.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	260.8	0	BX	0	8.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	261.4	0	BX	0	8.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	262.1	0	BX	0	8.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	262.7	0	BX	0	8.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	263.4	0	BX	0	8.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	264.0	0	BX	0	8.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	264.7	0	BX	0	8.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	265.3	0	BX	0	8.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	266.0	0	BX	0	8.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	266.6	0	BX	0	8.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	267.3	0	BX	0	8.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	267.9	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	268.6	0	BX	0	8.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	269.2	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	269.9	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	270.5	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	271.2	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	271.9	0	BX	0	8.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	272.5	0	BX	0	8.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	273.2	0	BX	0	8.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	273.8	0	BX	0	8.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	274.5	0	BX	0	8.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	275.1	0	BX	0	8.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	275.8	0	BX	0	8.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	276.4	0	BX	0	8.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	277.1	0	BX	0	8.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	277.7	0	BX	0	8.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	278.4	0	BX	0	8.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	279.0	0	BX	0	8.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	279.7	0	BX	0	8.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	280.3	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	281.0	0	BX	0	8.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	281.6	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	282.3	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	282.9	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	283.6	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	284.2	0	BX	0	8.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	284.9	0	BX	0	8.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	285.5	0	BX	0	8.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	286.2	0	BX	0	8.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	286.8	0	BX	0	8.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	287.5	0	BX	0	8.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	288.1	0	BX	0	8.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	288.7	0	BX	0	8.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	289.4	0	BX	0	8.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	290.0	0	BX	0	8.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	290.7	0	BX	0	8.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	291.3	0	BX	0	8.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	292.0	0	BX	0	8.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	292.6	0	BX	0	8.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	293.3	0	BX	0	8.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	293.9	0	BX	0	8.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	294.6	0	BX	0	8.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	295.2	0	BX	0	8.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	295.9	0	BX	0	8.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	296.5	0	BX	0	8.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	297.2	0	BX	0	8.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	297.8	0	BX	0	8.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	298.5	0	BX	0	8.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	299.1	0	BX	0	8.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	299.8	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	300.4	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	301.1	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	301.7	0	BX	0	8.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	302.4	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	303.0	0	BX	0	8.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	303.7	0	BX	0	8.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	304.3	0	BX	0	8.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	305.0	0	BX	0	8.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	305.6	0	BX	0	8.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	306.3	0	BX	0	8.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	306.9	0	BX	0	8.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	307.6	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	308.2	0	BX	0	8.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	308.9	0	BX	0	8.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	309.5	0	BX	0	8.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	310.2	0	BX	0	8.62	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	310.8	0	BX	0	8.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	311.5	0	BX	0	8.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	312.1	0	BX	0	8.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	312.7	0	BX	0	8.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	313.4	0	BX	0	8.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	314.0	0	BX	0	8.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	314.7	0	BX	0	8.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	315.3	0	BX	0	8.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	316.0	0	BX	0	8.58	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	316.6	0	BX	0	8.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	317.3	0	BX	0	8.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	317.9	0	BX	0	8.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	318.6	0	BX	0	8.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	319.2	0	BX	0	8.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	319.9	0	BX	0	8.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	320.5	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	321.2	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	321.8	0	BX	0	8.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	322.5	0	BX	0	8.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	323.1	0	BX	0	8.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	323.8	0	BX	0	8.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	324.4	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	325.0	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	325.7	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	326.3	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	327.0	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	327.6	0	BX	0	8.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	328.3	0	BX	0	8.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	328.9	0	BX	0	8.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	329.6	0	BX	0	8.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	330.2	0	BX	0	8.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	330.9	0	BX	0	8.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	331.5	0	BX	0	8.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	332.2	0	BX	0	8.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	332.8	0	BX	0	8.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	333.5	0	BX	0	8.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	334.1	0	BX	0	8.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	334.7	0	BX	0	8.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	335.4	0	BX	0	8.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	336.0	0	BX	0	8.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	336.7	0	BX	0	8.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	337.3	0	BX	0	8.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	338.0	0	BX	0	8.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	338.6	0	BX	0	8.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	339.3	0	BX	0	8.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	339.9	0	BX	0	8.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	340.6	0	BX	0	8.36	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	341.2	0	BX	0	8.36	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	341.8	0	BX	0	8.35	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	342.5	0	BX	0	8.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	343.1	0	BX	0	8.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	343.8	0	BX	0	8.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	344.4	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	345.1	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	345.7	0	BX	0	8.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	346.4	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	347.0	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	347.7	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	348.3	0	BX	0	8.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	348.9	0	BX	0	8.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	349.6	0	BX	0	8.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	350.2	0	BX	0	8.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	350.9	0	BX	0	8.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	351.5	0	BX	0	8.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	352.2	0	BX	0	8.31	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	352.8	0	BX	0	8.31	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	353.5	0	BX	0	8.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	354.1	0	BX	0	8.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	354.8	0	BX	0	8.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	355.4	0	BX	0	8.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	356.0	0	BX	0	8.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	356.7	0	BX	0	8.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	357.3	0	BX	0	8.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	358.0	0	BX	0	8.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	358.6	0	BX	0	8.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	359.3	0	BX	0	8.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	359.9	0	BX	0	8.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	360.6	0	BX	0	8.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	361.2	0	BX	0	8.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	361.8	0	BX	0	8.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	362.5	0	BX	0	8.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	363.1	0	BX	0	8.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	363.8	0	BX	0	8.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	364.4	0	BX	0	8.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	365.1	0	BX	0	8.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	365.7	0	BX	0	8.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	366.4	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	367.0	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	367.6	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	368.3	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	368.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	369.6	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	370.2	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	370.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	371.5	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	372.1	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	372.8	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	373.4	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	374.1	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	374.7	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	375.4	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	376.0	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	376.7	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	377.3	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	377.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	378.6	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	379.2	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	379.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	380.5	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	381.2	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	381.8	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	382.4	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	383.1	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	383.7	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	384.4	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	385.0	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	385.7	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	386.3	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	386.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	387.6	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	388.2	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	388.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	389.5	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	390.1	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	390.8	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	391.4	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	392.1	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	392.7	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	393.4	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	394.0	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	394.6	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	395.3	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	395.9	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	396.6	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	397.2	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	397.9	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	398.5	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	399.1	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	399.8	0	BX	0	8.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	400.4	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	401.1	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	401.7	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	402.3	0	BX	0	8.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	403.0	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	403.6	0	BX	0	8.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	404.3	0	BX	0	8.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	404.9	0	BX	0	8.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	405.6	0	BX	0	8.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	406.2	0	BX	0	8.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	406.8	0	BX	0	8.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	407.5	0	BX	0	8.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	408.1	0	BX	0	8.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	408.8	0	BX	0	8.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	409.4	0	BX	0	8.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	410.0	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	410.7	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	411.3	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	412.0	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	412.6	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	413.2	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	413.9	0	BX	0	8.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	414.5	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	415.2	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	415.8	0	BX	0	8.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	416.4	0	BX	0	8.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	417.1	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	417.7	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	418.4	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	419.0	0	BX	0	8.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	419.6	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	420.3	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	420.9	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	421.6	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	422.2	0	BX	0	8.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	422.8	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	423.5	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	424.1	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	424.8	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	425.4	0	BX	0	8.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	426.0	0	BX	0	8.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	426.7	0	BX	0	8.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	427.3	0	BX	0	8.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	428.0	0	BX	0	8.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	428.6	0	BX	0	8.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	429.2	0	BX	0	8.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	429.9	0	BX	0	8.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	430.5	0	BX	0	8.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	431.2	0	BX	0	8.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	431.8	0	BX	0	8.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	432.4	0	BX	0	8.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	433.1	0	BX	0	8.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	433.7	0	BX	0	8.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	434.4	0	BX	0	8.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	435.0	0	BX	0	8.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	435.6	0	BX	0	7.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	436.3	0	BX	0	7.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	436.9	0	BX	0	7.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	437.6	0	BX	0	7.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	438.2	0	BX	0	7.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	438.8	0	BX	0	7.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	439.5	0	BX	0	7.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	440.1	0	BX	0	7.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	440.8	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	441.4	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	442.0	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	442.7	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	443.3	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	443.9	0	BX	0	7.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	444.6	0	BX	0	7.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	445.2	0	BX	0	7.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	445.9	0	BX	0	7.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	446.5	0	BX	0	7.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	447.1	0	BX	0	7.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	447.8	0	BX	0	7.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	448.4	0	BX	0	7.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	449.1	0	BX	0	7.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	449.7	0	BX	0	7.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	450.3	0	BX	0	7.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	451.0	0	BX	0	7.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	451.6	0	BX	0	7.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	452.2	0	BX	0	7.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	452.9	0	BX	0	7.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	453.5	0	BX	0	7.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	454.2	0	BX	0	7.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	454.8	0	BX	0	7.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	455.4	0	BX	0	7.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	456.1	0	BX	0	7.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	456.7	0	BX	0	7.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	457.3	0	BX	0	7.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	458.0	0	BX	0	7.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	458.6	0	BX	0	7.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	459.3	0	BX	0	7.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	459.9	0	BX	0	7.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	460.5	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	461.2	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	461.8	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	462.4	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	463.1	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	463.7	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	464.4	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	465.0	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	465.6	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	466.3	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	466.9	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	467.5	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	468.2	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	468.8	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	469.5	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	470.1	0	BX	0	7.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	470.7	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	471.4	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	472.0	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	472.6	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	473.3	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	473.9	0	BX	0	7.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	474.5	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	475.2	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	475.8	0	BX	0	7.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	476.5	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	477.1	0	BX	0	7.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	477.7	0	BX	0	7.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	478.4	0	BX	0	7.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	479.0	0	BX	0	7.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	479.6	0	BX	0	7.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	480.3	0	BX	0	7.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	480.9	0	BX	0	7.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	481.5	0	BX	0	7.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	482.2	0	BX	0	7.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	482.8	0	BX	0	7.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	483.4	0	BX	0	7.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	484.1	0	BX	0	7.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	484.7	0	BX	0	7.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	485.4	0	BX	0	7.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	486.0	0	BX	0	7.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	486.6	0	BX	0	7.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	487.3	0	BX	0	7.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	487.9	0	BX	0	7.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	488.5	0	BX	0	7.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	489.2	0	BX	0	7.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	489.8	0	BX	0	7.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	490.4	0	BX	0	7.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	491.1	0	BX	0	7.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	491.7	0	BX	0	7.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	492.3	0	BX	0	7.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	493.0	0	BX	0	7.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	493.6	0	BX	0	7.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	494.3	0	BX	0	7.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	494.9	0	BX	0	7.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	495.5	0	BX	0	7.62	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	496.2	0	BX	0	7.61	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	496.8	0	BX	0	7.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	497.4	0	BX	0	7.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	498.1	0	BX	0	7.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	498.7	0	BX	0	7.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	499.3	0	BX	0	7.59	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	500.0	0	BX	0	7.58	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	500.6	0	BX	0	7.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	501.2	0	BX	0	7.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	501.9	0	BX	0	7.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	502.5	0	BX	0	7.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	503.1	0	BX	0	7.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	503.8	0	BX	0	7.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	504.4	0	BX	0	7.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	505.0	0	BX	0	7.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	505.7	0	BX	0	7.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	506.3	0	BX	0	7.53	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	506.9	0	BX	0	7.53	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	507.6	0	BX	0	7.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	508.2	0	BX	0	7.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	508.8	0	BX	0	7.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	509.5	0	BX	0	7.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	510.1	0	BX	0	7.51	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	510.7	0	BX	0	7.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	511.4	0	BX	0	7.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	512.0	0	BX	0	7.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	512.6	0	BX	0	7.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	513.3	0	BX	0	7.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	513.9	0	BX	0	7.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	514.5	0	BX	0	7.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	515.2	0	BX	0	7.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	515.8	0	BX	0	7.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	516.4	0	BX	0	7.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	517.1	0	BX	0	7.46	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	517.7	0	BX	0	7.45	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	518.3	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	519.0	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	519.6	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	520.2	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	520.9	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	521.5	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	522.1	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	522.8	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	523.4	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	524.0	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	524.7	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	525.3	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	525.9	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	526.6	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	527.2	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	527.8	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	528.5	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	529.1	0	BX	0	7.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	529.7	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	530.4	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	531.0	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	531.6	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	532.3	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	532.9	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	533.5	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	534.2	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	534.8	0	BX	0	7.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	535.4	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	536.1	0	BX	0	7.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	536.7	0	BX	0	7.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	537.3	0	BX	0	7.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	538.0	0	BX	0	7.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	538.6	0	BX	0	7.40	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	539.2	0	BX	0	7.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	539.9	0	BX	0	7.36	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	540.5	0	BX	0	7.36	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	541.1	0	BX	0	7.35	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	541.7	0	BX	0	7.35	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	542.4	0	BX	0	7.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	543.0	0	BX	0	7.34	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	543.6	0	BX	0	7.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	544.3	0	BX	0	7.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	544.9	0	BX	0	7.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	545.5	0	BX	0	7.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	546.2	0	BX	0	7.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	546.8	0	BX	0	7.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	547.4	0	BX	0	7.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	548.1	0	BX	0	7.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	548.7	0	BX	0	7.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	549.3	0	BX	0	7.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	550.0	0	BX	0	7.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	550.6	0	BX	0	7.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	551.2	0	BX	0	7.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	551.8	0	BX	0	7.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	552.5	0	BX	0	7.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	553.1	0	BX	0	7.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	553.7	0	BX	0	7.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	554.4	0	BX	0	7.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	555.0	0	BX	0	7.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	555.6	0	BX	0	7.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	556.3	0	BX	0	7.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	556.9	0	BX	0	7.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	557.5	0	BX	0	7.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	558.2	0	BX	0	7.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	558.8	0	BX	0	7.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	559.4	0	BX	0	7.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	560.0	0	BX	0	7.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	560.7	0	BX	0	7.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	561.3	0	BX	0	7.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	561.9	0	BX	0	7.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	562.6	0	BX	0	7.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	563.2	0	BX	0	7.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	563.8	0	BX	0	7.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	564.5	0	BX	0	7.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	565.1	0	BX	0	7.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	565.7	0	BX	0	7.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	566.3	0	BX	0	7.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	567.0	0	BX	0	7.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	567.6	0	BX	0	7.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	568.2	0	BX	0	7.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	568.9	0	BX	0	7.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	569.5	0	BX	0	7.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	570.1	0	BX	0	7.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	570.8	0	BX	0	7.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	571.4	0	BX	0	7.06	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	572.0	0	BX	0	7.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	572.6	0	BX	0	7.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	573.3	0	BX	0	7.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	573.9	0	BX	0	7.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	574.5	0	BX	0	7.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	575.2	0	BX	0	7.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	575.8	0	BX	0	7.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	576.4	0	BX	0	7.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	577.0	0	BX	0	7.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	577.7	0	BX	0	7.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	578.3	0	BX	0	7.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	578.9	0	BX	0	7.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	579.6	0	BX	0	7.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	580.2	0	BX	0	7.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	580.8	0	BX	0	7.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	581.5	0	BX	0	7.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	582.1	0	BX	0	7.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	582.7	0	BX	0	7.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	583.3	0	BX	0	7.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	584.0	0	BX	0	7.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	584.6	0	BX	0	7.01	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	585.2	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	585.9	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	586.5	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	587.1	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	587.7	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	588.4	0	BX	0	7.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	589.0	0	BX	0	6.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	589.6	0	BX	0	6.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	590.2	0	BX	0	6.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	590.9	0	BX	0	6.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	591.5	0	BX	0	6.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	592.1	0	BX	0	6.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	592.8	0	BX	0	6.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	593.4	0	BX	0	6.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	594.0	0	BX	0	6.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	594.6	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	595.3	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	595.9	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	596.5	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	597.2	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	597.8	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	598.4	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	599.0	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	599.7	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	600.3	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	600.9	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	601.5	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	602.2	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	602.8	0	BX	0	6.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	603.4	0	BX	0	6.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	604.1	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	604.7	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	605.3	0	BX	0	6.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	605.9	0	BX	0	6.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	606.6	0	BX	0	6.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	607.2	0	BX	0	6.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	607.8	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	608.4	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	609.1	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	609.7	0	BX	0	6.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	610.3	0	BX	0	6.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	611.0	0	BX	0	6.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	611.6	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	612.2	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	612.8	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	613.5	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	614.1	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	614.7	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	615.3	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	616.0	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	616.6	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	617.2	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	617.8	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	618.5	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	619.1	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	619.7	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	620.3	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	621.0	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	621.6	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	622.2	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	622.9	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	623.5	0	BX	0	6.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	624.1	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	624.7	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	625.4	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	626.0	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	626.6	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	627.2	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	627.9	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	628.5	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	629.1	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	629.7	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	630.4	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	631.0	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	631.6	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	632.2	0	BX	0	6.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	632.9	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	633.5	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	634.1	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	634.7	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	635.4	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	636.0	0	BX	0	6.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	636.6	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	637.2	0	BX	0	6.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	637.9	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	638.5	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	639.1	0	BX	0	6.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	639.7	0	BX	0	6.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	640.4	0	BX	0	6.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	641.0	0	BX	0	6.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	641.6	0	BX	0	6.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	642.2	0	BX	0	6.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	642.9	0	BX	0	6.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	643.5	0	BX	0	6.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	644.1	0	BX	0	6.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	644.7	0	BX	0	6.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	645.4	0	BX	0	6.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	646.0	0	BX	0	6.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	646.6	0	BX	0	6.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	647.2	0	BX	0	6.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	647.8	0	BX	0	6.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	648.5	0	BX	0	6.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	649.1	0	BX	0	6.83	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	649.7	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	650.3	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	651.0	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	651.6	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	652.2	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	652.8	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	653.5	0	BX	0	6.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	654.1	0	BX	0	6.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	654.7	0	BX	0	6.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	655.3	0	BX	0	6.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	656.0	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	656.6	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	657.2	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	657.8	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	658.5	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	659.1	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	659.7	0	BX	0	6.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	660.3	0	BX	0	6.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	660.9	0	BX	0	6.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	661.6	0	BX	0	6.77	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	662.2	0	BX	0	6.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	662.8	0	BX	0	6.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	663.4	0	BX	0	6.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	664.1	0	BX	0	6.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	664.7	0	BX	0	6.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	665.3	0	BX	0	6.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	665.9	0	BX	0	6.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	666.5	0	BX	0	6.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	667.2	0	BX	0	6.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	667.8	0	BX	0	6.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	668.4	0	BX	0	6.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	669.0	0	BX	0	6.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	669.7	0	BX	0	6.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	670.3	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	670.9	0	BX	0	6.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	671.5	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	672.2	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	672.8	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	673.4	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	674.0	0	BX	0	6.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	674.6	0	BX	0	6.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	675.3	0	BX	0	6.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	675.9	0	BX	0	6.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	676.5	0	BX	0	6.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	677.1	0	BX	0	6.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	677.7	0	BX	0	6.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	678.4	0	BX	0	6.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	679.0	0	BX	0	6.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	679.6	0	BX	0	6.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	680.2	0	BX	0	6.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	680.9	0	BX	0	6.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	681.5	0	BX	0	6.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	682.1	0	BX	0	6.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	682.7	0	BX	0	6.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	683.3	0	BX	0	6.60	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	684.0	0	BX	0	6.58	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	684.6	0	BX	0	6.57	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	685.2	0	BX	0	6.56	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	685.8	0	BX	0	6.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	686.5	0	BX	0	6.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	687.1	0	BX	0	6.55	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	687.7	0	BX	0	6.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	688.3	0	BX	0	6.54	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	688.9	0	BX	0	6.53	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	689.6	0	BX	0	6.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	690.2	0	BX	0	6.52	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	690.8	0	BX	0	6.50	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	691.4	0	BX	0	6.49	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	692.0	0	BX	0	6.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	692.7	0	BX	0	6.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	693.3	0	BX	0	6.48	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	693.9	0	BX	0	6.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	694.5	0	BX	0	6.47	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	695.1	0	BX	0	6.45	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	695.8	0	BX	0	6.45	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	696.4	0	BX	0	6.45	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	697.0	0	BX	0	6.45	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	697.6	0	BX	0	6.44	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	698.2	0	BX	0	6.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	698.9	0	BX	0	6.42	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	699.5	0	BX	0	6.43	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	700.1	0	BX	0	6.41	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	700.7	0	BX	0	6.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	701.3	0	BX	0	6.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	702.0	0	BX	0	6.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	702.6	0	BX	0	6.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	703.2	0	BX	0	6.39	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	703.8	0	BX	0	6.38	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	704.4	0	BX	0	6.37	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	705.1	0	BX	0	6.35	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	705.7	0	BX	0	6.33	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	706.3	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	706.9	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	707.5	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	708.2	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	708.8	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	709.4	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	710.0	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	710.6	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	711.3	0	BX	0	6.32	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	711.9	0	BX	0	6.31	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	712.5	0	BX	0	6.31	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	713.1	0	BX	0	6.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	713.7	0	BX	0	6.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	714.4	0	BX	0	6.30	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	715.0	0	BX	0	6.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	715.6	0	BX	0	6.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	716.2	0	BX	0	6.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	716.8	0	BX	0	6.29	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	717.5	0	BX	0	6.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	718.1	0	BX	0	6.28	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	718.7	0	BX	0	6.27	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	719.3	0	BX	0	6.26	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	719.9	0	BX	0	6.25	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	720.5	0	BX	0	6.24	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	721.2	0	BX	0	6.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	721.8	0	BX	0	6.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	722.4	0	BX	0	6.23	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	723.0	0	BX	0	6.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	723.6	0	BX	0	6.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	724.3	0	BX	0	6.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	724.9	0	BX	0	6.22	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	725.5	0	BX	0	6.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	726.1	0	BX	0	6.21	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	726.7	0	BX	0	6.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	727.4	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	728.0	0	BX	0	6.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	728.6	0	BX	0	6.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	729.2	0	BX	0	6.20	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	729.8	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	730.4	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	731.1	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	731.7	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	732.3	0	BX	0	6.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	732.9	0	BX	0	6.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	733.5	0	BX	0	6.19	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	734.2	0	BX	0	6.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	734.8	0	BX	0	6.18	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	735.4	0	BX	0	6.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	736.0	0	BX	0	6.17	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	736.6	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	737.2	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	737.9	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	738.5	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	739.1	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	739.7	0	BX	0	6.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	740.3	0	BX	0	6.16	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	740.9	0	BX	0	6.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	741.6	0	BX	0	6.15	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	742.2	0	BX	0	6.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	742.8	0	BX	0	6.14	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	743.4	0	BX	0	6.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	744.0	0	BX	0	6.13	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	744.6	0	BX	0	6.12	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	745.3	0	BX	0	6.11	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	745.9	0	BX	0	6.10	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	746.5	0	BX	0	6.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	747.1	0	BX	0	6.09	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	747.7	0	BX	0	6.08	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	748.3	0	BX	0	6.07	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	749.0	0	BX	0	6.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	749.6	0	BX	0	6.05	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	750.2	0	BX	0	6.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	750.8	0	BX	0	6.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	751.4	0	BX	0	6.04	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	752.0	0	BX	0	6.03	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	752.7	0	BX	0	6.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	753.3	0	BX	0	6.02	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	753.9	0	BX	0	6.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	754.5	0	BX	0	6.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	755.1	0	BX	0	6.00	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	755.7	0	BX	0	5.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	756.4	0	BX	0	5.99	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	757.0	0	BX	0	5.98	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	757.6	0	BX	0	5.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	758.2	0	BX	0	5.97	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	758.8	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	759.4	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	760.1	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	760.7	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	761.3	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	761.9	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	762.5	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	763.1	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	763.8	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	764.4	0	BX	0	5.96	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	765.0	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	765.6	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	766.2	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	766.8	0	BX	0	5.95	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	767.4	0	BX	0	5.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	768.1	0	BX	0	5.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	768.7	0	BX	0	5.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	769.3	0	BX	0	5.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	769.9	0	BX	0	5.94	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	770.5	0	BX	0	5.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	771.1	0	BX	0	5.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	771.8	0	BX	0	5.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	772.4	0	BX	0	5.93	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	773.0	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	773.6	0	BX	0	5.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	774.2	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	774.8	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	775.4	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	776.1	0	BX	0	5.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	776.7	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	777.3	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	777.9	0	BX	0	5.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	778.5	0	BX	0	5.92	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	779.1	0	BX	0	5.91	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	779.7	0	BX	0	5.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	780.4	0	BX	0	5.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	781.0	0	BX	0	5.90	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	781.6	0	BX	0	5.89	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	782.2	0	BX	0	5.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	782.8	0	BX	0	5.88	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	783.4	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	784.0	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	784.7	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	785.3	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	785.9	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	786.5	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	787.1	0	BX	0	5.87	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	787.7	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	788.3	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	789.0	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	789.6	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	790.2	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	790.8	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	791.4	0	BX	0	5.86	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	792.0	0	BX	0	5.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	792.6	0	BX	0	5.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	793.2	0	BX	0	5.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	793.9	0	BX	0	5.85	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	794.5	0	BX	0	5.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	795.1	0	BX	0	5.84	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	795.7	0	BX	0	5.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	796.3	0	BX	0	5.82	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	796.9	0	BX	0	5.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	797.5	0	BX	0	5.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	798.2	0	BX	0	5.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	798.8	0	BX	0	5.81	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	799.4	0	BX	0	5.80	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	800.0	0	BX	0	5.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	800.6	0	BX	0	5.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	801.2	0	BX	0	5.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	801.8	0	BX	0	5.79	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	802.4	0	BX	0	5.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	803.1	0	BX	0	5.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	803.7	0	BX	0	5.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	804.3	0	BX	0	5.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	804.9	0	BX	0	5.78	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	805.5	0	BX	0	5.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	806.1	0	BX	0	5.76	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	806.7	0	BX	0	5.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	807.3	0	BX	0	5.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	808.0	0	BX	0	5.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	808.6	0	BX	0	5.75	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	809.2	0	BX	0	5.74	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	809.8	0	BX	0	5.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	810.4	0	BX	0	5.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	811.0	0	BX	0	5.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	811.6	0	BX	0	5.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	812.2	0	BX	0	5.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	812.9	0	BX	0	5.73	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	813.5	0	BX	0	5.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	814.1	0	BX	0	5.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	814.7	0	BX	0	5.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	815.3	0	BX	0	5.72	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	815.9	0	BX	0	5.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	816.5	0	BX	0	5.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	817.1	0	BX	0	5.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	817.7	0	BX	0	5.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	818.4	0	BX	0	5.71	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	819.0	0	BX	0	5.70	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	819.6	0	BX	0	5.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	820.2	0	BX	0	5.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	820.8	0	BX	0	5.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	821.4	0	BX	0	5.69	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	822.0	0	BX	0	5.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	822.6	0	BX	0	5.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	823.3	0	BX	0	5.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	823.9	0	BX	0	5.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	824.5	0	BX	0	5.68	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	825.1	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	825.7	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	826.3	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	826.9	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	827.5	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	828.1	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	828.8	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	829.4	0	BX	0	5.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	830.0	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	830.6	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	831.2	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	831.8	0	BX	0	5.67	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	832.4	0	BX	0	5.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	833.0	0	BX	0	5.66	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	833.6	0	BX	0	5.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	834.2	0	BX	0	5.65	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	834.9	0	BX	0	5.64	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	835.5	0	BX	0	5.63	0
@153___1996248	001	C	08/30/1996	04:58	129.5250	7.0917	0	836.1	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	0.7	0	BX	0	30.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	1.3	0	BX	0	30.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	2.0	0	BX	0	30.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	2.7	0	BX	0	30.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	3.3	0	BX	0	30.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	4.0	0	BX	0	30.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	4.7	0	BX	0	30.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	5.4	0	BX	0	30.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	6.0	0	BX	0	30.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	6.7	0	BX	0	30.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	7.4	0	BX	0	30.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	8.0	0	BX	0	30.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	8.7	0	BX	0	30.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	9.4	0	BX	0	30.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	10.0	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	10.7	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	11.4	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	12.0	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	12.7	0	BX	0	29.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	13.4	0	BX	0	29.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	14.0	0	BX	0	29.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	14.7	0	BX	0	29.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	15.4	0	BX	0	29.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	16.0	0	BX	0	29.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	16.7	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	17.4	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	18.0	0	BX	0	29.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	18.7	0	BX	0	29.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	19.4	0	BX	0	29.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	20.1	0	BX	0	29.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	20.7	0	BX	0	29.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	21.4	0	BX	0	29.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	22.1	0	BX	0	29.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	22.7	0	BX	0	29.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	23.4	0	BX	0	29.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	24.1	0	BX	0	29.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	24.7	0	BX	0	29.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	25.4	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	26.1	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	26.7	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	27.4	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	28.1	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	28.7	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	29.4	0	BX	0	29.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	30.1	0	BX	0	29.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	30.7	0	BX	0	29.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	31.4	0	BX	0	29.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	32.1	0	BX	0	29.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	32.7	0	BX	0	29.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	33.4	0	BX	0	29.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	34.1	0	BX	0	29.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	34.7	0	BX	0	29.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	35.4	0	BX	0	29.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	36.1	0	BX	0	29.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	36.7	0	BX	0	29.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	37.4	0	BX	0	29.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	38.1	0	BX	0	29.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	38.7	0	BX	0	29.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	39.4	0	BX	0	29.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	40.1	0	BX	0	29.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	40.7	0	BX	0	29.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	41.4	0	BX	0	29.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	42.1	0	BX	0	29.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	42.7	0	BX	0	29.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	43.4	0	BX	0	29.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	44.1	0	BX	0	29.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	44.7	0	BX	0	29.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	45.4	0	BX	0	29.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	46.1	0	BX	0	29.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	46.7	0	BX	0	29.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	47.4	0	BX	0	29.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	48.1	0	BX	0	29.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	48.7	0	BX	0	29.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	49.4	0	BX	0	28.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	50.1	0	BX	0	28.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	50.7	0	BX	0	28.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	51.4	0	BX	0	28.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	52.1	0	BX	0	28.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	52.7	0	BX	0	28.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	53.4	0	BX	0	28.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	54.0	0	BX	0	28.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	54.7	0	BX	0	28.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	55.4	0	BX	0	28.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	56.0	0	BX	0	28.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	56.7	0	BX	0	28.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	57.4	0	BX	0	28.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	58.0	0	BX	0	28.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	58.7	0	BX	0	28.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	59.4	0	BX	0	27.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	60.0	0	BX	0	27.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	60.7	0	BX	0	27.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	61.4	0	BX	0	27.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	62.0	0	BX	0	26.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	62.7	0	BX	0	26.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	63.4	0	BX	0	26.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	64.0	0	BX	0	26.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	64.7	0	BX	0	25.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	65.4	0	BX	0	25.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	66.0	0	BX	0	25.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	66.7	0	BX	0	25.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	67.4	0	BX	0	25.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	68.0	0	BX	0	25.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	68.7	0	BX	0	25.55	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	69.3	0	BX	0	25.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	70.0	0	BX	0	25.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	70.7	0	BX	0	25.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	71.3	0	BX	0	25.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	72.0	0	BX	0	25.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	72.7	0	BX	0	25.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	73.3	0	BX	0	25.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	74.0	0	BX	0	24.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	74.7	0	BX	0	24.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	75.3	0	BX	0	24.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	76.0	0	BX	0	24.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	76.6	0	BX	0	24.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	77.3	0	BX	0	24.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	78.0	0	BX	0	24.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	78.6	0	BX	0	24.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	79.3	0	BX	0	24.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	80.0	0	BX	0	24.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	80.6	0	BX	0	24.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	81.3	0	BX	0	23.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	82.0	0	BX	0	23.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	82.6	0	BX	0	23.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	83.3	0	BX	0	23.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	83.9	0	BX	0	23.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	84.6	0	BX	0	23.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	85.3	0	BX	0	23.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	85.9	0	BX	0	23.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	86.6	0	BX	0	23.55	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	87.3	0	BX	0	23.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	87.9	0	BX	0	23.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	88.6	0	BX	0	22.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	89.3	0	BX	0	22.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	89.9	0	BX	0	22.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	90.6	0	BX	0	22.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	91.2	0	BX	0	22.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	91.9	0	BX	0	22.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	92.6	0	BX	0	22.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	93.2	0	BX	0	22.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	93.9	0	BX	0	22.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	94.6	0	BX	0	21.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	95.2	0	BX	0	21.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	95.9	0	BX	0	21.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	96.5	0	BX	0	21.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	97.2	0	BX	0	21.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	97.9	0	BX	0	21.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	98.5	0	BX	0	21.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	99.2	0	BX	0	21.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	99.9	0	BX	0	21.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	100.5	0	BX	0	21.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	101.2	0	BX	0	21.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	101.8	0	BX	0	21.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	102.5	0	BX	0	21.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	103.2	0	BX	0	20.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	103.8	0	BX	0	20.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	104.5	0	BX	0	19.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	105.2	0	BX	0	19.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	105.8	0	BX	0	19.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	106.5	0	BX	0	19.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	107.1	0	BX	0	19.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	107.8	0	BX	0	19.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	108.5	0	BX	0	19.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	109.1	0	BX	0	19.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	109.8	0	BX	0	19.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	110.5	0	BX	0	19.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	111.1	0	BX	0	19.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	111.8	0	BX	0	18.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	112.4	0	BX	0	18.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	113.1	0	BX	0	18.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	113.8	0	BX	0	18.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	114.4	0	BX	0	18.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	115.1	0	BX	0	18.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	115.7	0	BX	0	18.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	116.4	0	BX	0	17.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	117.1	0	BX	0	17.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	117.7	0	BX	0	17.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	118.4	0	BX	0	17.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	119.0	0	BX	0	17.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	119.7	0	BX	0	17.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	120.4	0	BX	0	17.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	121.0	0	BX	0	17.54	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	121.7	0	BX	0	17.45	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	122.4	0	BX	0	17.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	123.0	0	BX	0	17.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	123.7	0	BX	0	17.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	124.3	0	BX	0	17.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	125.0	0	BX	0	16.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	125.7	0	BX	0	16.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	126.3	0	BX	0	16.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	127.0	0	BX	0	16.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	127.6	0	BX	0	16.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	128.3	0	BX	0	16.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	129.0	0	BX	0	16.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	129.6	0	BX	0	16.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	130.3	0	BX	0	16.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	130.9	0	BX	0	16.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	131.6	0	BX	0	16.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	132.3	0	BX	0	15.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	132.9	0	BX	0	15.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	133.6	0	BX	0	15.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	134.2	0	BX	0	15.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	134.9	0	BX	0	15.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	135.6	0	BX	0	15.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	136.2	0	BX	0	15.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	136.9	0	BX	0	15.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	137.5	0	BX	0	15.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	138.2	0	BX	0	15.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	138.9	0	BX	0	15.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	139.5	0	BX	0	15.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	140.2	0	BX	0	15.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	140.8	0	BX	0	15.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	141.5	0	BX	0	15.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	142.2	0	BX	0	15.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	142.8	0	BX	0	14.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	143.5	0	BX	0	14.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	144.1	0	BX	0	14.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	144.8	0	BX	0	14.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	145.5	0	BX	0	14.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	146.1	0	BX	0	14.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	146.8	0	BX	0	14.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	147.4	0	BX	0	13.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	148.1	0	BX	0	13.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	148.7	0	BX	0	13.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	149.4	0	BX	0	13.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	150.1	0	BX	0	13.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	150.7	0	BX	0	13.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	151.4	0	BX	0	13.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	152.0	0	BX	0	13.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	152.7	0	BX	0	13.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	153.4	0	BX	0	13.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	154.0	0	BX	0	13.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	154.7	0	BX	0	13.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	155.3	0	BX	0	13.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	156.0	0	BX	0	13.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	156.7	0	BX	0	13.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	157.3	0	BX	0	13.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	158.0	0	BX	0	13.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	158.6	0	BX	0	13.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	159.3	0	BX	0	13.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	159.9	0	BX	0	13.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	160.6	0	BX	0	13.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	161.3	0	BX	0	13.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	161.9	0	BX	0	13.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	162.6	0	BX	0	13.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	163.2	0	BX	0	13.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	163.9	0	BX	0	13.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	164.6	0	BX	0	13.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	165.2	0	BX	0	12.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	165.9	0	BX	0	12.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	166.5	0	BX	0	12.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	167.2	0	BX	0	12.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	167.8	0	BX	0	12.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	168.5	0	BX	0	12.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	169.2	0	BX	0	12.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	169.8	0	BX	0	12.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	170.5	0	BX	0	12.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	171.1	0	BX	0	12.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	171.8	0	BX	0	12.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	172.4	0	BX	0	12.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	173.1	0	BX	0	12.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	173.8	0	BX	0	12.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	174.4	0	BX	0	12.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	175.1	0	BX	0	12.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	175.7	0	BX	0	12.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	176.4	0	BX	0	12.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	177.0	0	BX	0	12.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	177.7	0	BX	0	12.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	178.4	0	BX	0	11.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	179.0	0	BX	0	11.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	179.7	0	BX	0	11.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	180.3	0	BX	0	11.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	181.0	0	BX	0	11.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	181.6	0	BX	0	11.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	182.3	0	BX	0	11.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	183.0	0	BX	0	11.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	183.6	0	BX	0	11.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	184.3	0	BX	0	11.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	184.9	0	BX	0	11.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	185.6	0	BX	0	11.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	186.2	0	BX	0	11.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	186.9	0	BX	0	11.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	187.6	0	BX	0	11.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	188.2	0	BX	0	11.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	188.9	0	BX	0	11.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	189.5	0	BX	0	11.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	190.2	0	BX	0	10.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	190.8	0	BX	0	10.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	191.5	0	BX	0	10.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	192.1	0	BX	0	10.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	192.8	0	BX	0	10.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	193.5	0	BX	0	10.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	194.1	0	BX	0	10.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	194.8	0	BX	0	10.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	195.4	0	BX	0	10.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	196.1	0	BX	0	10.55	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	196.7	0	BX	0	10.54	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	197.4	0	BX	0	10.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	198.0	0	BX	0	10.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	198.7	0	BX	0	10.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	199.4	0	BX	0	10.48	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	200.0	0	BX	0	10.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	200.7	0	BX	0	10.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	201.3	0	BX	0	10.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	202.0	0	BX	0	10.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	202.6	0	BX	0	10.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	203.3	0	BX	0	10.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	203.9	0	BX	0	10.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	204.6	0	BX	0	10.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	205.3	0	BX	0	10.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	205.9	0	BX	0	10.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	206.6	0	BX	0	10.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	207.2	0	BX	0	10.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	207.9	0	BX	0	10.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	208.5	0	BX	0	10.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	209.2	0	BX	0	10.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	209.8	0	BX	0	10.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	210.5	0	BX	0	10.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	211.2	0	BX	0	10.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	211.8	0	BX	0	9.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	212.5	0	BX	0	9.92	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	213.1	0	BX	0	9.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	213.8	0	BX	0	9.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	214.4	0	BX	0	9.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	215.1	0	BX	0	9.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	215.7	0	BX	0	9.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	216.4	0	BX	0	9.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	217.0	0	BX	0	9.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	217.7	0	BX	0	9.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	218.4	0	BX	0	9.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	219.0	0	BX	0	9.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	219.7	0	BX	0	9.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	220.3	0	BX	0	9.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	221.0	0	BX	0	9.54	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	221.6	0	BX	0	9.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	222.3	0	BX	0	9.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	222.9	0	BX	0	9.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	223.6	0	BX	0	9.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	224.2	0	BX	0	9.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	224.9	0	BX	0	9.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	225.5	0	BX	0	9.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	226.2	0	BX	0	9.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	226.9	0	BX	0	9.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	227.5	0	BX	0	9.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	228.2	0	BX	0	9.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	228.8	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	229.5	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	230.1	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	230.8	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	231.4	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	232.1	0	BX	0	9.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	232.7	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	233.4	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	234.0	0	BX	0	9.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	234.7	0	BX	0	9.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	235.3	0	BX	0	9.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	236.0	0	BX	0	9.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	236.7	0	BX	0	9.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	237.3	0	BX	0	9.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	238.0	0	BX	0	9.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	238.6	0	BX	0	9.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	239.3	0	BX	0	9.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	239.9	0	BX	0	9.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	240.6	0	BX	0	9.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	241.2	0	BX	0	9.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	241.9	0	BX	0	9.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	242.5	0	BX	0	9.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	243.2	0	BX	0	9.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	243.8	0	BX	0	9.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	244.5	0	BX	0	9.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	245.1	0	BX	0	9.45	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	245.8	0	BX	0	9.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	246.4	0	BX	0	9.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	247.1	0	BX	0	9.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	247.7	0	BX	0	9.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	248.4	0	BX	0	9.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	249.1	0	BX	0	9.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	249.7	0	BX	0	9.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	250.4	0	BX	0	9.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	251.0	0	BX	0	9.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	251.7	0	BX	0	9.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	252.3	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	253.0	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	253.6	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	254.3	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	254.9	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	255.6	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	256.2	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	256.9	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	257.5	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	258.2	0	BX	0	9.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	258.8	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	259.5	0	BX	0	9.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	260.1	0	BX	0	9.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	260.8	0	BX	0	9.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	261.4	0	BX	0	9.40	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	262.1	0	BX	0	9.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	262.7	0	BX	0	9.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	263.4	0	BX	0	9.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	264.0	0	BX	0	9.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	264.7	0	BX	0	9.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	265.3	0	BX	0	9.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	266.0	0	BX	0	9.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	266.6	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	267.3	0	BX	0	9.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	267.9	0	BX	0	9.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	268.6	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	269.2	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	269.9	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	270.5	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	271.2	0	BX	0	9.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	271.9	0	BX	0	9.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	272.5	0	BX	0	9.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	273.2	0	BX	0	9.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	273.8	0	BX	0	9.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	274.5	0	BX	0	9.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	275.1	0	BX	0	9.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	275.8	0	BX	0	9.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	276.4	0	BX	0	9.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	277.1	0	BX	0	9.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	277.7	0	BX	0	9.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	278.4	0	BX	0	9.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	279.0	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	279.7	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	280.3	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	281.0	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	281.6	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	282.3	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	282.9	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	283.6	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	284.2	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	284.9	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	285.5	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	286.2	0	BX	0	9.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	286.8	0	BX	0	9.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	287.5	0	BX	0	9.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	288.1	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	288.7	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	289.4	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	290.0	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	290.7	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	291.3	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	292.0	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	292.6	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	293.3	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	293.9	0	BX	0	9.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	294.6	0	BX	0	9.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	295.2	0	BX	0	9.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	295.9	0	BX	0	9.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	296.5	0	BX	0	9.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	297.2	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	297.8	0	BX	0	9.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	298.5	0	BX	0	9.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	299.1	0	BX	0	9.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	299.8	0	BX	0	9.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	300.4	0	BX	0	9.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	301.1	0	BX	0	9.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	301.7	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	302.4	0	BX	0	9.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	303.0	0	BX	0	9.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	303.7	0	BX	0	9.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	304.3	0	BX	0	9.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	305.0	0	BX	0	9.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	305.6	0	BX	0	9.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	306.3	0	BX	0	9.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	306.9	0	BX	0	9.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	307.6	0	BX	0	9.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	308.2	0	BX	0	9.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	308.9	0	BX	0	9.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	309.5	0	BX	0	9.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	310.2	0	BX	0	9.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	310.8	0	BX	0	9.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	311.5	0	BX	0	9.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	312.1	0	BX	0	9.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	312.7	0	BX	0	9.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	313.4	0	BX	0	9.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	314.0	0	BX	0	9.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	314.7	0	BX	0	8.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	315.3	0	BX	0	8.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	316.0	0	BX	0	8.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	316.6	0	BX	0	8.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	317.3	0	BX	0	8.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	317.9	0	BX	0	8.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	318.6	0	BX	0	8.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	319.2	0	BX	0	8.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	319.9	0	BX	0	8.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	320.5	0	BX	0	8.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	321.2	0	BX	0	8.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	321.8	0	BX	0	8.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	322.5	0	BX	0	8.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	323.1	0	BX	0	8.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	323.8	0	BX	0	8.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	324.4	0	BX	0	8.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	325.0	0	BX	0	8.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	325.7	0	BX	0	8.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	326.3	0	BX	0	8.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	327.0	0	BX	0	8.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	327.6	0	BX	0	8.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	328.3	0	BX	0	8.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	328.9	0	BX	0	8.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	329.6	0	BX	0	8.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	330.2	0	BX	0	8.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	330.9	0	BX	0	8.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	331.5	0	BX	0	8.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	332.2	0	BX	0	8.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	332.8	0	BX	0	8.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	333.5	0	BX	0	8.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	334.1	0	BX	0	8.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	334.7	0	BX	0	8.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	335.4	0	BX	0	8.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	336.0	0	BX	0	8.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	336.7	0	BX	0	8.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	337.3	0	BX	0	8.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	338.0	0	BX	0	8.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	338.6	0	BX	0	8.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	339.3	0	BX	0	8.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	339.9	0	BX	0	8.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	340.6	0	BX	0	8.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	341.2	0	BX	0	8.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	341.8	0	BX	0	8.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	342.5	0	BX	0	8.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	343.1	0	BX	0	8.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	343.8	0	BX	0	8.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	344.4	0	BX	0	8.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	345.1	0	BX	0	8.55	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	345.7	0	BX	0	8.54	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	346.4	0	BX	0	8.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	347.0	0	BX	0	8.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	347.7	0	BX	0	8.48	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	348.3	0	BX	0	8.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	348.9	0	BX	0	8.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	349.6	0	BX	0	8.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	350.2	0	BX	0	8.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	350.9	0	BX	0	8.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	351.5	0	BX	0	8.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	352.2	0	BX	0	8.40	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	352.8	0	BX	0	8.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	353.5	0	BX	0	8.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	354.1	0	BX	0	8.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	354.8	0	BX	0	8.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	355.4	0	BX	0	8.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	356.0	0	BX	0	8.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	356.7	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	357.3	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	358.0	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	358.6	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	359.3	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	359.9	0	BX	0	8.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	360.6	0	BX	0	8.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	361.2	0	BX	0	8.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	361.8	0	BX	0	8.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	362.5	0	BX	0	8.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	363.1	0	BX	0	8.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	363.8	0	BX	0	8.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	364.4	0	BX	0	8.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	365.1	0	BX	0	8.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	365.7	0	BX	0	8.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	366.4	0	BX	0	8.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	367.0	0	BX	0	8.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	367.6	0	BX	0	8.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	368.3	0	BX	0	8.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	368.9	0	BX	0	8.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	369.6	0	BX	0	8.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	370.2	0	BX	0	8.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	370.9	0	BX	0	8.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	371.5	0	BX	0	8.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	372.1	0	BX	0	8.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	372.8	0	BX	0	8.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	373.4	0	BX	0	8.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	374.1	0	BX	0	8.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	374.7	0	BX	0	8.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	375.4	0	BX	0	8.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	376.0	0	BX	0	8.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	376.7	0	BX	0	8.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	377.3	0	BX	0	8.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	377.9	0	BX	0	8.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	378.6	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	379.2	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	379.9	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	380.5	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	381.2	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	381.8	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	382.4	0	BX	0	8.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	383.1	0	BX	0	8.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	383.7	0	BX	0	8.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	384.4	0	BX	0	8.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	385.0	0	BX	0	8.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	385.7	0	BX	0	8.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	386.3	0	BX	0	8.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	386.9	0	BX	0	8.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	387.6	0	BX	0	7.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	388.2	0	BX	0	8.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	388.9	0	BX	0	7.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	389.5	0	BX	0	7.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	390.1	0	BX	0	7.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	390.8	0	BX	0	7.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	391.4	0	BX	0	7.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	392.1	0	BX	0	7.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	392.7	0	BX	0	7.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	393.4	0	BX	0	7.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	394.0	0	BX	0	7.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	394.6	0	BX	0	7.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	395.3	0	BX	0	7.92	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	395.9	0	BX	0	7.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	396.6	0	BX	0	7.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	397.2	0	BX	0	7.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	397.9	0	BX	0	7.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	398.5	0	BX	0	7.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	399.1	0	BX	0	7.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	399.8	0	BX	0	7.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	400.4	0	BX	0	7.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	401.1	0	BX	0	7.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	401.7	0	BX	0	7.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	402.3	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	403.0	0	BX	0	7.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	403.6	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	404.3	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	404.9	0	BX	0	7.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	405.6	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	406.2	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	406.8	0	BX	0	7.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	407.5	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	408.1	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	408.8	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	409.4	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	410.0	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	410.7	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	411.3	0	BX	0	7.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	412.0	0	BX	0	7.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	412.6	0	BX	0	7.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	413.2	0	BX	0	7.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	413.9	0	BX	0	7.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	414.5	0	BX	0	7.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	415.2	0	BX	0	7.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	415.8	0	BX	0	7.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	416.4	0	BX	0	7.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	417.1	0	BX	0	7.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	417.7	0	BX	0	7.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	418.4	0	BX	0	7.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	419.0	0	BX	0	7.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	419.6	0	BX	0	7.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	420.3	0	BX	0	7.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	420.9	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	421.6	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	422.2	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	422.8	0	BX	0	7.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	423.5	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	424.1	0	BX	0	7.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	424.8	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	425.4	0	BX	0	7.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	426.0	0	BX	0	7.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	426.7	0	BX	0	7.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	427.3	0	BX	0	7.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	428.0	0	BX	0	7.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	428.6	0	BX	0	7.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	429.2	0	BX	0	7.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	429.9	0	BX	0	7.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	430.5	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	431.2	0	BX	0	7.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	431.8	0	BX	0	7.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	432.4	0	BX	0	7.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	433.1	0	BX	0	7.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	433.7	0	BX	0	7.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	434.4	0	BX	0	7.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	435.0	0	BX	0	7.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	435.6	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	436.3	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	436.9	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	437.6	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	438.2	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	438.8	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	439.5	0	BX	0	7.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	440.1	0	BX	0	7.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	440.8	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	441.4	0	BX	0	7.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	442.0	0	BX	0	7.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	442.7	0	BX	0	7.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	443.3	0	BX	0	7.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	443.9	0	BX	0	7.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	444.6	0	BX	0	7.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	445.2	0	BX	0	7.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	445.9	0	BX	0	7.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	446.5	0	BX	0	7.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	447.1	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	447.8	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	448.4	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	449.1	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	449.7	0	BX	0	7.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	450.3	0	BX	0	7.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	451.0	0	BX	0	7.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	451.6	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	452.2	0	BX	0	7.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	452.9	0	BX	0	7.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	453.5	0	BX	0	7.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	454.2	0	BX	0	7.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	454.8	0	BX	0	7.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	455.4	0	BX	0	7.55	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	456.1	0	BX	0	7.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	456.7	0	BX	0	7.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	457.3	0	BX	0	7.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	458.0	0	BX	0	7.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	458.6	0	BX	0	7.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	459.3	0	BX	0	7.48	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	459.9	0	BX	0	7.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	460.5	0	BX	0	7.47	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	461.2	0	BX	0	7.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	461.8	0	BX	0	7.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	462.4	0	BX	0	7.45	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	463.1	0	BX	0	7.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	463.7	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	464.4	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	465.0	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	465.6	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	466.3	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	466.9	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	467.5	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	468.2	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	468.8	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	469.5	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	470.1	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	470.7	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	471.4	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	472.0	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	472.6	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	473.3	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	473.9	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	474.5	0	BX	0	7.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	475.2	0	BX	0	7.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	475.8	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	476.5	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	477.1	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	477.7	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	478.4	0	BX	0	7.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	479.0	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	479.6	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	480.3	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	480.9	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	481.5	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	482.2	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	482.8	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	483.4	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	484.1	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	484.7	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	485.4	0	BX	0	7.42	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	486.0	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	486.6	0	BX	0	7.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	487.3	0	BX	0	7.40	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	487.9	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	488.5	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	489.2	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	489.8	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	490.4	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	491.1	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	491.7	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	492.3	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	493.0	0	BX	0	7.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	493.6	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	494.3	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	494.9	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	495.5	0	BX	0	7.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	496.2	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	496.8	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	497.4	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	498.1	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	498.7	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	499.3	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	500.0	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	500.6	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	501.2	0	BX	0	7.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	501.9	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	502.5	0	BX	0	7.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	503.1	0	BX	0	7.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	503.8	0	BX	0	7.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	504.4	0	BX	0	7.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	505.0	0	BX	0	7.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	505.7	0	BX	0	7.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	506.3	0	BX	0	7.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	506.9	0	BX	0	7.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	507.6	0	BX	0	7.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	508.2	0	BX	0	7.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	508.8	0	BX	0	7.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	509.5	0	BX	0	7.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	510.1	0	BX	0	7.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	510.7	0	BX	0	7.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	511.4	0	BX	0	7.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	512.0	0	BX	0	7.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	512.6	0	BX	0	7.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	513.3	0	BX	0	7.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	513.9	0	BX	0	7.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	514.5	0	BX	0	7.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	515.2	0	BX	0	7.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	515.8	0	BX	0	7.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	516.4	0	BX	0	7.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	517.1	0	BX	0	7.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	517.7	0	BX	0	7.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	518.3	0	BX	0	7.24	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	519.0	0	BX	0	7.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	519.6	0	BX	0	7.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	520.2	0	BX	0	7.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	520.9	0	BX	0	7.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	521.5	0	BX	0	7.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	522.1	0	BX	0	7.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	522.8	0	BX	0	7.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	523.4	0	BX	0	7.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	524.0	0	BX	0	7.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	524.7	0	BX	0	7.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	525.3	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	525.9	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	526.6	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	527.2	0	BX	0	7.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	527.8	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	528.5	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	529.1	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	529.7	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	530.4	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	531.0	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	531.6	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	532.3	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	532.9	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	533.5	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	534.2	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	534.8	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	535.4	0	BX	0	7.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	536.1	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	536.7	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	537.3	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	538.0	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	538.6	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	539.2	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	539.9	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	540.5	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	541.1	0	BX	0	7.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	541.7	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	542.4	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	543.0	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	543.6	0	BX	0	7.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	544.3	0	BX	0	7.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	544.9	0	BX	0	7.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	545.5	0	BX	0	7.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	546.2	0	BX	0	7.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	546.8	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	547.4	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	548.1	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	548.7	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	549.3	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	550.0	0	BX	0	7.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	550.6	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	551.2	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	551.8	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	552.5	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	553.1	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	553.7	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	554.4	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	555.0	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	555.6	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	556.3	0	BX	0	7.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	556.9	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	557.5	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	558.2	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	558.8	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	559.4	0	BX	0	7.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	560.0	0	BX	0	7.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	560.7	0	BX	0	7.14	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	561.3	0	BX	0	7.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	561.9	0	BX	0	7.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	562.6	0	BX	0	7.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	563.2	0	BX	0	7.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	563.8	0	BX	0	7.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	564.5	0	BX	0	7.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	565.1	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	565.7	0	BX	0	7.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	566.3	0	BX	0	7.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	567.0	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	567.6	0	BX	0	7.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	568.2	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	568.9	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	569.5	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	570.1	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	570.8	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	571.4	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	572.0	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	572.6	0	BX	0	7.10	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	573.3	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	573.9	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	574.5	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	575.2	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	575.8	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	576.4	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	577.0	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	577.7	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	578.3	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	578.9	0	BX	0	7.09	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	579.6	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	580.2	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	580.8	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	581.5	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	582.1	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	582.7	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	583.3	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	584.0	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	584.6	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	585.2	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	585.9	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	586.5	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	587.1	0	BX	0	7.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	587.7	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	588.4	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	589.0	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	589.6	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	590.2	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	590.9	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	591.5	0	BX	0	7.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	592.1	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	592.8	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	593.4	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	594.0	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	594.6	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	595.3	0	BX	0	7.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	595.9	0	BX	0	7.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	596.5	0	BX	0	7.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	597.2	0	BX	0	7.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	597.8	0	BX	0	7.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	598.4	0	BX	0	7.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	599.0	0	BX	0	7.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	599.7	0	BX	0	7.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	600.3	0	BX	0	7.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	600.9	0	BX	0	7.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	601.5	0	BX	0	7.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	602.2	0	BX	0	7.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	602.8	0	BX	0	7.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	603.4	0	BX	0	7.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	604.1	0	BX	0	7.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	604.7	0	BX	0	7.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	605.3	0	BX	0	7.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	605.9	0	BX	0	7.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	606.6	0	BX	0	7.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	607.2	0	BX	0	7.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	607.8	0	BX	0	7.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	608.4	0	BX	0	7.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	609.1	0	BX	0	6.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	609.7	0	BX	0	6.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	610.3	0	BX	0	6.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	611.0	0	BX	0	6.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	611.6	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	612.2	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	612.8	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	613.5	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	614.1	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	614.7	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	615.3	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	616.0	0	BX	0	6.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	616.6	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	617.2	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	617.8	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	618.5	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	619.1	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	619.7	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	620.3	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	621.0	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	621.6	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	622.2	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	622.9	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	623.5	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	624.1	0	BX	0	6.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	624.7	0	BX	0	6.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	625.4	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	626.0	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	626.6	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	627.2	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	627.9	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	628.5	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	629.1	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	629.7	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	630.4	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	631.0	0	BX	0	6.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	631.6	0	BX	0	6.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	632.2	0	BX	0	6.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	632.9	0	BX	0	6.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	633.5	0	BX	0	6.92	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	634.1	0	BX	0	6.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	634.7	0	BX	0	6.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	635.4	0	BX	0	6.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	636.0	0	BX	0	6.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	636.6	0	BX	0	6.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	637.2	0	BX	0	6.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	637.9	0	BX	0	6.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	638.5	0	BX	0	6.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	639.1	0	BX	0	6.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	639.7	0	BX	0	6.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	640.4	0	BX	0	6.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	641.0	0	BX	0	6.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	641.6	0	BX	0	6.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	642.2	0	BX	0	6.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	642.9	0	BX	0	6.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	643.5	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	644.1	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	644.7	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	645.4	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	646.0	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	646.6	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	647.2	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	647.8	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	648.5	0	BX	0	6.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	649.1	0	BX	0	6.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	649.7	0	BX	0	6.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	650.3	0	BX	0	6.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	651.0	0	BX	0	6.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	651.6	0	BX	0	6.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	652.2	0	BX	0	6.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	652.8	0	BX	0	6.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	653.5	0	BX	0	6.82	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	654.1	0	BX	0	6.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	654.7	0	BX	0	6.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	655.3	0	BX	0	6.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	656.0	0	BX	0	6.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	656.6	0	BX	0	6.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	657.2	0	BX	0	6.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	657.8	0	BX	0	6.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	658.5	0	BX	0	6.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	659.1	0	BX	0	6.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	659.7	0	BX	0	6.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	660.3	0	BX	0	6.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	660.9	0	BX	0	6.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	661.6	0	BX	0	6.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	662.2	0	BX	0	6.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	662.8	0	BX	0	6.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	663.4	0	BX	0	6.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	664.1	0	BX	0	6.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	664.7	0	BX	0	6.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	665.3	0	BX	0	6.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	665.9	0	BX	0	6.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	666.5	0	BX	0	6.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	667.2	0	BX	0	6.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	667.8	0	BX	0	6.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	668.4	0	BX	0	6.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	669.0	0	BX	0	6.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	669.7	0	BX	0	6.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	670.3	0	BX	0	6.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	670.9	0	BX	0	6.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	671.5	0	BX	0	6.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	672.2	0	BX	0	6.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	672.8	0	BX	0	6.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	673.4	0	BX	0	6.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	674.0	0	BX	0	6.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	674.6	0	BX	0	6.57	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	675.3	0	BX	0	6.56	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	675.9	0	BX	0	6.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	676.5	0	BX	0	6.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	677.1	0	BX	0	6.53	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	677.7	0	BX	0	6.52	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	678.4	0	BX	0	6.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	679.0	0	BX	0	6.51	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	679.6	0	BX	0	6.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	680.2	0	BX	0	6.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	680.9	0	BX	0	6.50	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	681.5	0	BX	0	6.49	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	682.1	0	BX	0	6.48	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	682.7	0	BX	0	6.48	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	683.3	0	BX	0	6.46	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	684.0	0	BX	0	6.45	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	684.6	0	BX	0	6.44	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	685.2	0	BX	0	6.43	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	685.8	0	BX	0	6.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	686.5	0	BX	0	6.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	687.1	0	BX	0	6.41	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	687.7	0	BX	0	6.40	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	688.3	0	BX	0	6.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	688.9	0	BX	0	6.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	689.6	0	BX	0	6.39	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	690.2	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	690.8	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	691.4	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	692.0	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	692.7	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	693.3	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	693.9	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	694.5	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	695.1	0	BX	0	6.38	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	695.8	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	696.4	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	697.0	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	697.6	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	698.2	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	698.9	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	699.5	0	BX	0	6.37	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	700.1	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	700.7	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	701.3	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	702.0	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	702.6	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	703.2	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	703.8	0	BX	0	6.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	704.4	0	BX	0	6.36	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	705.1	0	BX	0	6.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	705.7	0	BX	0	6.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	706.3	0	BX	0	6.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	706.9	0	BX	0	6.35	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	707.5	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	708.2	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	708.8	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	709.4	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	710.0	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	710.6	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	711.3	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	711.9	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	712.5	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	713.1	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	713.7	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	714.4	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	715.0	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	715.6	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	716.2	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	716.8	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	717.5	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	718.1	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	718.7	0	BX	0	6.34	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	719.3	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	719.9	0	BX	0	6.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	720.5	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	721.2	0	BX	0	6.33	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	721.8	0	BX	0	6.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	722.4	0	BX	0	6.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	723.0	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	723.6	0	BX	0	6.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	724.3	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	724.9	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	725.5	0	BX	0	6.32	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	726.1	0	BX	0	6.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	726.7	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	727.4	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	728.0	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	728.6	0	BX	0	6.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	729.2	0	BX	0	6.31	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	729.8	0	BX	0	6.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	730.4	0	BX	0	6.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	731.1	0	BX	0	6.30	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	731.7	0	BX	0	6.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	732.3	0	BX	0	6.29	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	732.9	0	BX	0	6.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	733.5	0	BX	0	6.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	734.2	0	BX	0	6.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	734.8	0	BX	0	6.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	735.4	0	BX	0	6.28	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	736.0	0	BX	0	6.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	736.6	0	BX	0	6.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	737.2	0	BX	0	6.27	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	737.9	0	BX	0	6.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	738.5	0	BX	0	6.26	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	739.1	0	BX	0	6.25	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	739.7	0	BX	0	6.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	740.3	0	BX	0	6.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	740.9	0	BX	0	6.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	741.6	0	BX	0	6.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	742.2	0	BX	0	6.23	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	742.8	0	BX	0	6.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	743.4	0	BX	0	6.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	744.0	0	BX	0	6.22	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	744.6	0	BX	0	6.21	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	745.3	0	BX	0	6.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	745.9	0	BX	0	6.20	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	746.5	0	BX	0	6.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	747.1	0	BX	0	6.19	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	747.7	0	BX	0	6.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	748.3	0	BX	0	6.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	749.0	0	BX	0	6.18	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	749.6	0	BX	0	6.16	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	750.2	0	BX	0	6.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	750.8	0	BX	0	6.17	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	751.4	0	BX	0	6.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	752.0	0	BX	0	6.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	752.7	0	BX	0	6.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	753.3	0	BX	0	6.15	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	753.9	0	BX	0	6.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	754.5	0	BX	0	6.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	755.1	0	BX	0	6.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	755.7	0	BX	0	6.13	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	756.4	0	BX	0	6.12	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	757.0	0	BX	0	6.11	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	757.6	0	BX	0	6.08	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	758.2	0	BX	0	6.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	758.8	0	BX	0	6.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	759.4	0	BX	0	6.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	760.1	0	BX	0	6.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	760.7	0	BX	0	6.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	761.3	0	BX	0	6.07	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	761.9	0	BX	0	6.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	762.5	0	BX	0	6.06	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	763.1	0	BX	0	6.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	763.8	0	BX	0	6.05	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	764.4	0	BX	0	6.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	765.0	0	BX	0	6.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	765.6	0	BX	0	6.04	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	766.2	0	BX	0	6.03	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	766.8	0	BX	0	6.02	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	767.4	0	BX	0	6.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	768.1	0	BX	0	6.01	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	768.7	0	BX	0	6.00	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	769.3	0	BX	0	5.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	769.9	0	BX	0	5.99	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	770.5	0	BX	0	5.98	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	771.1	0	BX	0	5.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	771.8	0	BX	0	5.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	772.4	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	773.0	0	BX	0	5.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	773.6	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	774.2	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	774.8	0	BX	0	5.97	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	775.4	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	776.1	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	776.7	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	777.3	0	BX	0	5.96	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	777.9	0	BX	0	5.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	778.5	0	BX	0	5.95	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	779.1	0	BX	0	5.94	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	779.7	0	BX	0	5.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	780.4	0	BX	0	5.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	781.0	0	BX	0	5.93	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	781.6	0	BX	0	5.92	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	782.2	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	782.8	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	783.4	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	784.0	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	784.7	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	785.3	0	BX	0	5.90	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	785.9	0	BX	0	5.91	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	786.5	0	BX	0	5.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	787.1	0	BX	0	5.89	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	787.7	0	BX	0	5.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	788.3	0	BX	0	5.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	789.0	0	BX	0	5.88	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	789.6	0	BX	0	5.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	790.2	0	BX	0	5.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	790.8	0	BX	0	5.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	791.4	0	BX	0	5.87	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	792.0	0	BX	0	5.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	792.6	0	BX	0	5.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	793.2	0	BX	0	5.86	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	793.9	0	BX	0	5.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	794.5	0	BX	0	5.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	795.1	0	BX	0	5.85	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	795.7	0	BX	0	5.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	796.3	0	BX	0	5.84	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	796.9	0	BX	0	5.83	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	797.5	0	BX	0	5.81	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	798.2	0	BX	0	5.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	798.8	0	BX	0	5.80	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	799.4	0	BX	0	5.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	800.0	0	BX	0	5.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	800.6	0	BX	0	5.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	801.2	0	BX	0	5.79	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	801.8	0	BX	0	5.78	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	802.4	0	BX	0	5.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	803.1	0	BX	0	5.77	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	803.7	0	BX	0	5.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	804.3	0	BX	0	5.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	804.9	0	BX	0	5.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	805.5	0	BX	0	5.76	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	806.1	0	BX	0	5.75	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	806.7	0	BX	0	5.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	807.3	0	BX	0	5.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	808.0	0	BX	0	5.74	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	808.6	0	BX	0	5.73	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	809.2	0	BX	0	5.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	809.8	0	BX	0	5.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	810.4	0	BX	0	5.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	811.0	0	BX	0	5.72	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	811.6	0	BX	0	5.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	812.2	0	BX	0	5.71	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	812.9	0	BX	0	5.70	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	813.5	0	BX	0	5.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	814.1	0	BX	0	5.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	814.7	0	BX	0	5.69	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	815.3	0	BX	0	5.68	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	815.9	0	BX	0	5.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	816.5	0	BX	0	5.67	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	817.1	0	BX	0	5.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	817.7	0	BX	0	5.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	818.4	0	BX	0	5.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	819.0	0	BX	0	5.66	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	819.6	0	BX	0	5.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	820.2	0	BX	0	5.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	820.8	0	BX	0	5.65	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	821.4	0	BX	0	5.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	822.0	0	BX	0	5.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	822.6	0	BX	0	5.64	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	823.3	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	823.9	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	824.5	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	825.1	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	825.7	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	826.3	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	826.9	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	827.5	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	828.1	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	828.8	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	829.4	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	830.0	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	830.6	0	BX	0	5.63	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	831.2	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	831.8	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	832.4	0	BX	0	5.62	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	833.0	0	BX	0	5.61	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	833.6	0	BX	0	5.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	834.2	0	BX	0	5.60	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	834.9	0	BX	0	5.59	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	835.5	0	BX	0	5.58	0
@153___1996248	002	C	08/30/1996	11:00	128.3581	6.5481	0	836.1	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	0.7	0	BX	0	30.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	1.3	0	BX	0	30.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	2.0	0	BX	0	30.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	2.7	0	BX	0	30.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	3.3	0	BX	0	30.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	4.0	0	BX	0	30.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	4.7	0	BX	0	30.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	5.4	0	BX	0	30.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	6.0	0	BX	0	30.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	6.7	0	BX	0	30.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	7.4	0	BX	0	30.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	8.0	0	BX	0	30.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	8.7	0	BX	0	30.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	9.4	0	BX	0	30.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	10.0	0	BX	0	30.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	10.7	0	BX	0	30.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	11.4	0	BX	0	30.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	12.0	0	BX	0	30.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	12.7	0	BX	0	30.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	13.4	0	BX	0	30.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	14.0	0	BX	0	30.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	14.7	0	BX	0	30.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	15.4	0	BX	0	30.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	16.0	0	BX	0	30.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	16.7	0	BX	0	30.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	17.4	0	BX	0	30.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	18.0	0	BX	0	30.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	18.7	0	BX	0	30.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	19.4	0	BX	0	30.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	20.1	0	BX	0	29.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	20.7	0	BX	0	29.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	21.4	0	BX	0	29.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	22.1	0	BX	0	29.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	22.7	0	BX	0	29.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	23.4	0	BX	0	29.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	24.1	0	BX	0	29.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	24.7	0	BX	0	29.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	25.4	0	BX	0	29.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	26.1	0	BX	0	29.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	26.7	0	BX	0	29.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	27.4	0	BX	0	29.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	28.1	0	BX	0	29.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	28.7	0	BX	0	29.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	29.4	0	BX	0	29.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	30.1	0	BX	0	29.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	30.7	0	BX	0	29.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	31.4	0	BX	0	29.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	32.1	0	BX	0	29.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	32.7	0	BX	0	29.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	33.4	0	BX	0	29.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	34.1	0	BX	0	29.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	34.7	0	BX	0	29.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	35.4	0	BX	0	29.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	36.1	0	BX	0	29.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	36.7	0	BX	0	29.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	37.4	0	BX	0	29.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	38.1	0	BX	0	29.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	38.7	0	BX	0	29.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	39.4	0	BX	0	29.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	40.1	0	BX	0	29.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	40.7	0	BX	0	29.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	41.4	0	BX	0	29.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	42.1	0	BX	0	29.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	42.7	0	BX	0	29.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	43.4	0	BX	0	29.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	44.1	0	BX	0	29.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	44.7	0	BX	0	29.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	45.4	0	BX	0	29.47	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	46.1	0	BX	0	29.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	46.7	0	BX	0	29.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	47.4	0	BX	0	29.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	48.1	0	BX	0	29.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	48.7	0	BX	0	29.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	49.4	0	BX	0	29.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	50.1	0	BX	0	29.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	50.7	0	BX	0	29.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	51.4	0	BX	0	29.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	52.1	0	BX	0	28.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	52.7	0	BX	0	28.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	53.4	0	BX	0	28.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	54.0	0	BX	0	28.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	54.7	0	BX	0	28.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	55.4	0	BX	0	28.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	56.0	0	BX	0	28.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	56.7	0	BX	0	28.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	57.4	0	BX	0	28.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	58.0	0	BX	0	28.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	58.7	0	BX	0	28.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	59.4	0	BX	0	28.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	60.0	0	BX	0	28.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	60.7	0	BX	0	27.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	61.4	0	BX	0	27.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	62.0	0	BX	0	27.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	62.7	0	BX	0	27.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	63.4	0	BX	0	27.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	64.0	0	BX	0	27.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	64.7	0	BX	0	27.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	65.4	0	BX	0	27.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	66.0	0	BX	0	27.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	66.7	0	BX	0	27.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	67.4	0	BX	0	26.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	68.0	0	BX	0	26.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	68.7	0	BX	0	26.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	69.3	0	BX	0	26.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	70.0	0	BX	0	25.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	70.7	0	BX	0	25.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	71.3	0	BX	0	25.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	72.0	0	BX	0	25.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	72.7	0	BX	0	25.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	73.3	0	BX	0	25.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	74.0	0	BX	0	25.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	74.7	0	BX	0	25.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	75.3	0	BX	0	25.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	76.0	0	BX	0	25.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	76.6	0	BX	0	25.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	77.3	0	BX	0	25.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	78.0	0	BX	0	24.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	78.6	0	BX	0	24.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	79.3	0	BX	0	24.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	80.0	0	BX	0	23.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	80.6	0	BX	0	23.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	81.3	0	BX	0	23.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	82.0	0	BX	0	23.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	82.6	0	BX	0	23.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	83.3	0	BX	0	23.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	83.9	0	BX	0	23.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	84.6	0	BX	0	23.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	85.3	0	BX	0	23.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	85.9	0	BX	0	22.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	86.6	0	BX	0	22.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	87.3	0	BX	0	22.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	87.9	0	BX	0	22.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	88.6	0	BX	0	22.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	89.3	0	BX	0	22.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	89.9	0	BX	0	22.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	90.6	0	BX	0	21.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	91.2	0	BX	0	21.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	91.9	0	BX	0	21.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	92.6	0	BX	0	21.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	93.2	0	BX	0	20.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	93.9	0	BX	0	20.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	94.6	0	BX	0	20.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	95.2	0	BX	0	20.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	95.9	0	BX	0	20.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	96.5	0	BX	0	20.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	97.2	0	BX	0	19.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	97.9	0	BX	0	19.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	98.5	0	BX	0	19.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	99.2	0	BX	0	19.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	99.9	0	BX	0	19.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	100.5	0	BX	0	19.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	101.2	0	BX	0	19.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	101.8	0	BX	0	19.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	102.5	0	BX	0	19.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	103.2	0	BX	0	19.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	103.8	0	BX	0	19.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	104.5	0	BX	0	19.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	105.2	0	BX	0	19.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	105.8	0	BX	0	19.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	106.5	0	BX	0	19.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	107.1	0	BX	0	19.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	107.8	0	BX	0	19.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	108.5	0	BX	0	19.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	109.1	0	BX	0	19.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	109.8	0	BX	0	19.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	110.5	0	BX	0	18.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	111.1	0	BX	0	18.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	111.8	0	BX	0	18.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	112.4	0	BX	0	18.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	113.1	0	BX	0	18.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	113.8	0	BX	0	18.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	114.4	0	BX	0	18.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	115.1	0	BX	0	18.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	115.7	0	BX	0	18.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	116.4	0	BX	0	18.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	117.1	0	BX	0	18.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	117.7	0	BX	0	18.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	118.4	0	BX	0	18.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	119.0	0	BX	0	18.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	119.7	0	BX	0	18.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	120.4	0	BX	0	17.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	121.0	0	BX	0	17.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	121.7	0	BX	0	17.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	122.4	0	BX	0	17.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	123.0	0	BX	0	17.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	123.7	0	BX	0	17.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	124.3	0	BX	0	17.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	125.0	0	BX	0	17.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	125.7	0	BX	0	17.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	126.3	0	BX	0	17.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	127.0	0	BX	0	17.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	127.6	0	BX	0	17.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	128.3	0	BX	0	17.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	129.0	0	BX	0	17.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	129.6	0	BX	0	17.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	130.3	0	BX	0	17.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	130.9	0	BX	0	17.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	131.6	0	BX	0	17.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	132.3	0	BX	0	17.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	132.9	0	BX	0	17.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	133.6	0	BX	0	17.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	134.2	0	BX	0	17.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	134.9	0	BX	0	17.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	135.6	0	BX	0	16.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	136.2	0	BX	0	16.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	136.9	0	BX	0	16.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	137.5	0	BX	0	16.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	138.2	0	BX	0	16.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	138.9	0	BX	0	16.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	139.5	0	BX	0	16.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	140.2	0	BX	0	16.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	140.8	0	BX	0	16.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	141.5	0	BX	0	16.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	142.2	0	BX	0	16.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	142.8	0	BX	0	16.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	143.5	0	BX	0	16.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	144.1	0	BX	0	16.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	144.8	0	BX	0	16.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	145.5	0	BX	0	16.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	146.1	0	BX	0	16.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	146.8	0	BX	0	15.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	147.4	0	BX	0	15.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	148.1	0	BX	0	15.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	148.7	0	BX	0	15.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	149.4	0	BX	0	15.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	150.1	0	BX	0	15.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	150.7	0	BX	0	15.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	151.4	0	BX	0	15.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	152.0	0	BX	0	15.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	152.7	0	BX	0	15.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	153.4	0	BX	0	15.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	154.0	0	BX	0	15.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	154.7	0	BX	0	15.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	155.3	0	BX	0	15.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	156.0	0	BX	0	15.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	156.7	0	BX	0	14.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	157.3	0	BX	0	14.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	158.0	0	BX	0	14.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	158.6	0	BX	0	14.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	159.3	0	BX	0	14.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	159.9	0	BX	0	14.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	160.6	0	BX	0	14.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	161.3	0	BX	0	14.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	161.9	0	BX	0	14.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	162.6	0	BX	0	14.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	163.2	0	BX	0	14.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	163.9	0	BX	0	14.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	164.6	0	BX	0	14.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	165.2	0	BX	0	14.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	165.9	0	BX	0	14.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	166.5	0	BX	0	14.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	167.2	0	BX	0	14.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	167.8	0	BX	0	13.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	168.5	0	BX	0	13.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	169.2	0	BX	0	13.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	169.8	0	BX	0	13.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	170.5	0	BX	0	13.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	171.1	0	BX	0	13.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	171.8	0	BX	0	13.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	172.4	0	BX	0	13.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	173.1	0	BX	0	13.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	173.8	0	BX	0	13.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	174.4	0	BX	0	13.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	175.1	0	BX	0	12.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	175.7	0	BX	0	12.98	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	176.4	0	BX	0	12.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	177.0	0	BX	0	12.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	177.7	0	BX	0	12.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	178.4	0	BX	0	12.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	179.0	0	BX	0	12.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	179.7	0	BX	0	12.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	180.3	0	BX	0	12.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	181.0	0	BX	0	12.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	181.6	0	BX	0	12.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	182.3	0	BX	0	12.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	183.0	0	BX	0	12.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	183.6	0	BX	0	12.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	184.3	0	BX	0	12.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	184.9	0	BX	0	12.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	185.6	0	BX	0	12.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	186.2	0	BX	0	12.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	186.9	0	BX	0	12.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	187.6	0	BX	0	12.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	188.2	0	BX	0	12.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	188.9	0	BX	0	12.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	189.5	0	BX	0	12.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	190.2	0	BX	0	12.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	190.8	0	BX	0	12.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	191.5	0	BX	0	12.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	192.1	0	BX	0	12.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	192.8	0	BX	0	12.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	193.5	0	BX	0	12.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	194.1	0	BX	0	12.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	194.8	0	BX	0	12.47	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	195.4	0	BX	0	12.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	196.1	0	BX	0	12.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	196.7	0	BX	0	12.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	197.4	0	BX	0	12.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	198.0	0	BX	0	12.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	198.7	0	BX	0	12.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	199.4	0	BX	0	12.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	200.0	0	BX	0	12.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	200.7	0	BX	0	12.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	201.3	0	BX	0	12.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	202.0	0	BX	0	12.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	202.6	0	BX	0	12.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	203.3	0	BX	0	12.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	203.9	0	BX	0	12.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	204.6	0	BX	0	12.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	205.3	0	BX	0	12.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	205.9	0	BX	0	12.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	206.6	0	BX	0	12.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	207.2	0	BX	0	12.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	207.9	0	BX	0	12.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	208.5	0	BX	0	12.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	209.2	0	BX	0	12.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	209.8	0	BX	0	12.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	210.5	0	BX	0	12.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	211.2	0	BX	0	12.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	211.8	0	BX	0	11.98	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	212.5	0	BX	0	11.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	213.1	0	BX	0	11.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	213.8	0	BX	0	11.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	214.4	0	BX	0	11.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	215.1	0	BX	0	11.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	215.7	0	BX	0	11.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	216.4	0	BX	0	11.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	217.0	0	BX	0	11.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	217.7	0	BX	0	11.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	218.4	0	BX	0	11.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	219.0	0	BX	0	11.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	219.7	0	BX	0	11.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	220.3	0	BX	0	11.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	221.0	0	BX	0	11.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	221.6	0	BX	0	11.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	222.3	0	BX	0	11.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	222.9	0	BX	0	11.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	223.6	0	BX	0	11.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	224.2	0	BX	0	11.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	224.9	0	BX	0	11.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	225.5	0	BX	0	11.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	226.2	0	BX	0	11.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	226.9	0	BX	0	11.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	227.5	0	BX	0	11.48	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	228.2	0	BX	0	11.47	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	228.8	0	BX	0	11.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	229.5	0	BX	0	11.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	230.1	0	BX	0	11.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	230.8	0	BX	0	11.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	231.4	0	BX	0	11.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	232.1	0	BX	0	11.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	232.7	0	BX	0	11.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	233.4	0	BX	0	11.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	234.0	0	BX	0	11.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	234.7	0	BX	0	11.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	235.3	0	BX	0	11.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	236.0	0	BX	0	11.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	236.7	0	BX	0	11.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	237.3	0	BX	0	11.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	238.0	0	BX	0	11.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	238.6	0	BX	0	11.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	239.3	0	BX	0	11.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	239.9	0	BX	0	11.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	240.6	0	BX	0	11.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	241.2	0	BX	0	11.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	241.9	0	BX	0	11.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	242.5	0	BX	0	11.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	243.2	0	BX	0	11.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	243.8	0	BX	0	11.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	244.5	0	BX	0	11.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	245.1	0	BX	0	11.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	245.8	0	BX	0	11.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	246.4	0	BX	0	10.98	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	247.1	0	BX	0	10.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	247.7	0	BX	0	10.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	248.4	0	BX	0	10.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	249.1	0	BX	0	10.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	249.7	0	BX	0	10.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	250.4	0	BX	0	10.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	251.0	0	BX	0	10.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	251.7	0	BX	0	10.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	252.3	0	BX	0	10.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	253.0	0	BX	0	10.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	253.6	0	BX	0	10.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	254.3	0	BX	0	10.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	254.9	0	BX	0	10.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	255.6	0	BX	0	10.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	256.2	0	BX	0	10.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	256.9	0	BX	0	10.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	257.5	0	BX	0	10.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	258.2	0	BX	0	10.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	258.8	0	BX	0	10.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	259.5	0	BX	0	10.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	260.1	0	BX	0	10.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	260.8	0	BX	0	10.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	261.4	0	BX	0	10.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	262.1	0	BX	0	10.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	262.7	0	BX	0	10.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	263.4	0	BX	0	10.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	264.0	0	BX	0	10.45	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	264.7	0	BX	0	10.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	265.3	0	BX	0	10.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	266.0	0	BX	0	10.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	266.6	0	BX	0	10.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	267.3	0	BX	0	10.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	267.9	0	BX	0	10.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	268.6	0	BX	0	10.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	269.2	0	BX	0	10.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	269.9	0	BX	0	10.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	270.5	0	BX	0	10.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	271.2	0	BX	0	10.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	271.9	0	BX	0	10.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	272.5	0	BX	0	10.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	273.2	0	BX	0	10.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	273.8	0	BX	0	10.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	274.5	0	BX	0	10.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	275.1	0	BX	0	10.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	275.8	0	BX	0	10.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	276.4	0	BX	0	10.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	277.1	0	BX	0	10.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	277.7	0	BX	0	10.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	278.4	0	BX	0	10.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	279.0	0	BX	0	10.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	279.7	0	BX	0	10.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	280.3	0	BX	0	10.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	281.0	0	BX	0	10.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	281.6	0	BX	0	10.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	282.3	0	BX	0	10.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	282.9	0	BX	0	10.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	283.6	0	BX	0	10.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	284.2	0	BX	0	10.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	284.9	0	BX	0	10.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	285.5	0	BX	0	10.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	286.2	0	BX	0	10.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	286.8	0	BX	0	10.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	287.5	0	BX	0	10.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	288.1	0	BX	0	10.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	288.7	0	BX	0	10.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	289.4	0	BX	0	10.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	290.0	0	BX	0	10.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	290.7	0	BX	0	10.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	291.3	0	BX	0	10.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	292.0	0	BX	0	10.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	292.6	0	BX	0	9.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	293.3	0	BX	0	9.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	293.9	0	BX	0	9.98	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	294.6	0	BX	0	9.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	295.2	0	BX	0	9.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	295.9	0	BX	0	9.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	296.5	0	BX	0	9.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	297.2	0	BX	0	9.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	297.8	0	BX	0	9.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	298.5	0	BX	0	9.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	299.1	0	BX	0	9.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	299.8	0	BX	0	9.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	300.4	0	BX	0	9.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	301.1	0	BX	0	9.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	301.7	0	BX	0	9.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	302.4	0	BX	0	9.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	303.0	0	BX	0	9.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	303.7	0	BX	0	9.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	304.3	0	BX	0	9.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	305.0	0	BX	0	9.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	305.6	0	BX	0	9.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	306.3	0	BX	0	9.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	306.9	0	BX	0	9.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	307.6	0	BX	0	9.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	308.2	0	BX	0	9.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	308.9	0	BX	0	9.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	309.5	0	BX	0	9.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	310.2	0	BX	0	9.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	310.8	0	BX	0	9.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	311.5	0	BX	0	9.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	312.1	0	BX	0	9.47	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	312.7	0	BX	0	9.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	313.4	0	BX	0	9.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	314.0	0	BX	0	9.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	314.7	0	BX	0	9.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	315.3	0	BX	0	9.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	316.0	0	BX	0	9.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	316.6	0	BX	0	9.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	317.3	0	BX	0	9.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	317.9	0	BX	0	9.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	318.6	0	BX	0	9.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	319.2	0	BX	0	9.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	319.9	0	BX	0	9.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	320.5	0	BX	0	9.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	321.2	0	BX	0	9.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	321.8	0	BX	0	9.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	322.5	0	BX	0	9.39	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	323.1	0	BX	0	9.39	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	323.8	0	BX	0	9.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	324.4	0	BX	0	9.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	325.0	0	BX	0	9.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	325.7	0	BX	0	9.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	326.3	0	BX	0	9.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	327.0	0	BX	0	9.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	327.6	0	BX	0	9.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	328.3	0	BX	0	9.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	328.9	0	BX	0	9.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	329.6	0	BX	0	9.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	330.2	0	BX	0	9.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	330.9	0	BX	0	9.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	331.5	0	BX	0	9.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	332.2	0	BX	0	9.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	332.8	0	BX	0	9.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	333.5	0	BX	0	9.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	334.1	0	BX	0	9.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	334.7	0	BX	0	9.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	335.4	0	BX	0	9.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	336.0	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	336.7	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	337.3	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	338.0	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	338.6	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	339.3	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	339.9	0	BX	0	9.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	340.6	0	BX	0	9.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	341.2	0	BX	0	9.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	341.8	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	342.5	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	343.1	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	343.8	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	344.4	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	345.1	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	345.7	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	346.4	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	347.0	0	BX	0	9.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	347.7	0	BX	0	9.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	348.3	0	BX	0	9.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	348.9	0	BX	0	9.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	349.6	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	350.2	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	350.9	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	351.5	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	352.2	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	352.8	0	BX	0	9.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	353.5	0	BX	0	9.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	354.1	0	BX	0	9.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	354.8	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	355.4	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	356.0	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	356.7	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	357.3	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	358.0	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	358.6	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	359.3	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	359.9	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	360.6	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	361.2	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	361.8	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	362.5	0	BX	0	9.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	363.1	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	363.8	0	BX	0	9.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	364.4	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	365.1	0	BX	0	9.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	365.7	0	BX	0	9.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	366.4	0	BX	0	9.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	367.0	0	BX	0	9.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	367.6	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	368.3	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	368.9	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	369.6	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	370.2	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	370.9	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	371.5	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	372.1	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	372.8	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	373.4	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	374.1	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	374.7	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	375.4	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	376.0	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	376.7	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	377.3	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	377.9	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	378.6	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	379.2	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	379.9	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	380.5	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	381.2	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	381.8	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	382.4	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	383.1	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	383.7	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	384.4	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	385.0	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	385.7	0	BX	0	9.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	386.3	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	386.9	0	BX	0	9.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	387.6	0	BX	0	9.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	388.2	0	BX	0	9.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	388.9	0	BX	0	8.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	389.5	0	BX	0	8.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	390.1	0	BX	0	8.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	390.8	0	BX	0	8.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	391.4	0	BX	0	8.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	392.1	0	BX	0	8.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	392.7	0	BX	0	8.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	393.4	0	BX	0	8.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	394.0	0	BX	0	8.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	394.6	0	BX	0	8.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	395.3	0	BX	0	8.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	395.9	0	BX	0	8.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	396.6	0	BX	0	8.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	397.2	0	BX	0	8.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	397.9	0	BX	0	8.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	398.5	0	BX	0	8.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	399.1	0	BX	0	8.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	399.8	0	BX	0	8.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	400.4	0	BX	0	8.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	401.1	0	BX	0	8.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	401.7	0	BX	0	8.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	402.3	0	BX	0	8.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	403.0	0	BX	0	8.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	403.6	0	BX	0	8.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	404.3	0	BX	0	8.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	404.9	0	BX	0	8.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	405.6	0	BX	0	8.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	406.2	0	BX	0	8.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	406.8	0	BX	0	8.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	407.5	0	BX	0	8.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	408.1	0	BX	0	8.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	408.8	0	BX	0	8.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	409.4	0	BX	0	8.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	410.0	0	BX	0	8.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	410.7	0	BX	0	8.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	411.3	0	BX	0	8.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	412.0	0	BX	0	8.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	412.6	0	BX	0	8.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	413.2	0	BX	0	8.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	413.9	0	BX	0	8.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	414.5	0	BX	0	8.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	415.2	0	BX	0	8.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	415.8	0	BX	0	8.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	416.4	0	BX	0	8.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	417.1	0	BX	0	8.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	417.7	0	BX	0	8.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	418.4	0	BX	0	8.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	419.0	0	BX	0	8.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	419.6	0	BX	0	8.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	420.3	0	BX	0	8.47	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	420.9	0	BX	0	8.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	421.6	0	BX	0	8.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	422.2	0	BX	0	8.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	422.8	0	BX	0	8.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	423.5	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	424.1	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	424.8	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	425.4	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	426.0	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	426.7	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	427.3	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	428.0	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	428.6	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	429.2	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	429.9	0	BX	0	8.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	430.5	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	431.2	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	431.8	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	432.4	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	433.1	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	433.7	0	BX	0	8.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	434.4	0	BX	0	8.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	435.0	0	BX	0	8.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	435.6	0	BX	0	8.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	436.3	0	BX	0	8.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	436.9	0	BX	0	8.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	437.6	0	BX	0	8.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	438.2	0	BX	0	8.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	438.8	0	BX	0	8.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	439.5	0	BX	0	8.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	440.1	0	BX	0	8.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	440.8	0	BX	0	8.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	441.4	0	BX	0	8.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	442.0	0	BX	0	8.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	442.7	0	BX	0	8.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	443.3	0	BX	0	8.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	443.9	0	BX	0	8.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	444.6	0	BX	0	8.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	445.2	0	BX	0	8.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	445.9	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	446.5	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	447.1	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	447.8	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	448.4	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	449.1	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	449.7	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	450.3	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	451.0	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	451.6	0	BX	0	8.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	452.2	0	BX	0	8.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	452.9	0	BX	0	8.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	453.5	0	BX	0	8.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	454.2	0	BX	0	8.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	454.8	0	BX	0	8.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	455.4	0	BX	0	8.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	456.1	0	BX	0	8.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	456.7	0	BX	0	7.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	457.3	0	BX	0	7.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	458.0	0	BX	0	7.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	458.6	0	BX	0	7.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	459.3	0	BX	0	7.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	459.9	0	BX	0	7.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	460.5	0	BX	0	7.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	461.2	0	BX	0	7.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	461.8	0	BX	0	7.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	462.4	0	BX	0	7.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	463.1	0	BX	0	7.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	463.7	0	BX	0	7.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	464.4	0	BX	0	7.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	465.0	0	BX	0	7.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	465.6	0	BX	0	7.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	466.3	0	BX	0	7.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	466.9	0	BX	0	7.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	467.5	0	BX	0	7.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	468.2	0	BX	0	7.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	468.8	0	BX	0	7.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	469.5	0	BX	0	7.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	470.1	0	BX	0	7.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	470.7	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	471.4	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	472.0	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	472.6	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	473.3	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	473.9	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	474.5	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	475.2	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	475.8	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	476.5	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	477.1	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	477.7	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	478.4	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	479.0	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	479.6	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	480.3	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	480.9	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	481.5	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	482.2	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	482.8	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	483.4	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	484.1	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	484.7	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	485.4	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	486.0	0	BX	0	7.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	486.6	0	BX	0	7.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	487.3	0	BX	0	7.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	487.9	0	BX	0	7.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	488.5	0	BX	0	7.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	489.2	0	BX	0	7.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	489.8	0	BX	0	7.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	490.4	0	BX	0	7.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	491.1	0	BX	0	7.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	491.7	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	492.3	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	493.0	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	493.6	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	494.3	0	BX	0	7.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	494.9	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	495.5	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	496.2	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	496.8	0	BX	0	7.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	497.4	0	BX	0	7.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	498.1	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	498.7	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	499.3	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	500.0	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	500.6	0	BX	0	7.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	501.2	0	BX	0	7.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	501.9	0	BX	0	7.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	502.5	0	BX	0	7.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	503.1	0	BX	0	7.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	503.8	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	504.4	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	505.0	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	505.7	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	506.3	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	506.9	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	507.6	0	BX	0	7.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	508.2	0	BX	0	7.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	508.8	0	BX	0	7.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	509.5	0	BX	0	7.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	510.1	0	BX	0	7.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	510.7	0	BX	0	7.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	511.4	0	BX	0	7.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	512.0	0	BX	0	7.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	512.6	0	BX	0	7.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	513.3	0	BX	0	7.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	513.9	0	BX	0	7.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	514.5	0	BX	0	7.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	515.2	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	515.8	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	516.4	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	517.1	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	517.7	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	518.3	0	BX	0	7.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	519.0	0	BX	0	7.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	519.6	0	BX	0	7.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	520.2	0	BX	0	7.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	520.9	0	BX	0	7.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	521.5	0	BX	0	7.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	522.1	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	522.8	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	523.4	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	524.0	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	524.7	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	525.3	0	BX	0	7.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	525.9	0	BX	0	7.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	526.6	0	BX	0	7.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	527.2	0	BX	0	7.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	527.8	0	BX	0	7.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	528.5	0	BX	0	7.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	529.1	0	BX	0	7.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	529.7	0	BX	0	7.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	530.4	0	BX	0	7.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	531.0	0	BX	0	7.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	531.6	0	BX	0	7.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	532.3	0	BX	0	7.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	532.9	0	BX	0	7.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	533.5	0	BX	0	7.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	534.2	0	BX	0	7.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	534.8	0	BX	0	7.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	535.4	0	BX	0	7.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	536.1	0	BX	0	7.49	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	536.7	0	BX	0	7.48	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	537.3	0	BX	0	7.48	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	538.0	0	BX	0	7.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	538.6	0	BX	0	7.46	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	539.2	0	BX	0	7.45	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	539.9	0	BX	0	7.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	540.5	0	BX	0	7.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	541.1	0	BX	0	7.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	541.7	0	BX	0	7.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	542.4	0	BX	0	7.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	543.0	0	BX	0	7.39	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	543.6	0	BX	0	7.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	544.3	0	BX	0	7.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	544.9	0	BX	0	7.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	545.5	0	BX	0	7.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	546.2	0	BX	0	7.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	546.8	0	BX	0	7.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	547.4	0	BX	0	7.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	548.1	0	BX	0	7.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	548.7	0	BX	0	7.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	549.3	0	BX	0	7.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	550.0	0	BX	0	7.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	550.6	0	BX	0	7.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	551.2	0	BX	0	7.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	551.8	0	BX	0	7.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	552.5	0	BX	0	7.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	553.1	0	BX	0	7.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	553.7	0	BX	0	7.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	554.4	0	BX	0	7.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	555.0	0	BX	0	7.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	555.6	0	BX	0	7.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	556.3	0	BX	0	7.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	556.9	0	BX	0	7.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	557.5	0	BX	0	7.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	558.2	0	BX	0	7.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	558.8	0	BX	0	7.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	559.4	0	BX	0	7.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	560.0	0	BX	0	7.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	560.7	0	BX	0	7.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	561.3	0	BX	0	7.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	561.9	0	BX	0	7.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	562.6	0	BX	0	7.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	563.2	0	BX	0	7.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	563.8	0	BX	0	7.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	564.5	0	BX	0	7.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	565.1	0	BX	0	7.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	565.7	0	BX	0	7.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	566.3	0	BX	0	7.14	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	567.0	0	BX	0	7.13	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	567.6	0	BX	0	7.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	568.2	0	BX	0	7.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	568.9	0	BX	0	7.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	569.5	0	BX	0	7.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	570.1	0	BX	0	7.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	570.8	0	BX	0	7.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	571.4	0	BX	0	7.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	572.0	0	BX	0	7.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	572.6	0	BX	0	7.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	573.3	0	BX	0	7.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	573.9	0	BX	0	7.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	574.5	0	BX	0	7.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	575.2	0	BX	0	7.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	575.8	0	BX	0	7.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	576.4	0	BX	0	7.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	577.0	0	BX	0	7.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	577.7	0	BX	0	7.01	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	578.3	0	BX	0	7.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	578.9	0	BX	0	7.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	579.6	0	BX	0	6.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	580.2	0	BX	0	6.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	580.8	0	BX	0	6.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	581.5	0	BX	0	6.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	582.1	0	BX	0	6.97	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	582.7	0	BX	0	6.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	583.3	0	BX	0	6.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	584.0	0	BX	0	6.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	584.6	0	BX	0	6.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	585.2	0	BX	0	6.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	585.9	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	586.5	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	587.1	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	587.7	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	588.4	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	589.0	0	BX	0	6.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	589.6	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	590.2	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	590.9	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	591.5	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	592.1	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	592.8	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	593.4	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	594.0	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	594.6	0	BX	0	6.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	595.3	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	595.9	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	596.5	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	597.2	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	597.8	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	598.4	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	599.0	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	599.7	0	BX	0	6.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	600.3	0	BX	0	6.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	600.9	0	BX	0	6.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	601.5	0	BX	0	6.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	602.2	0	BX	0	6.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	602.8	0	BX	0	6.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	603.4	0	BX	0	6.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	604.1	0	BX	0	6.86	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	604.7	0	BX	0	6.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	605.3	0	BX	0	6.84	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	605.9	0	BX	0	6.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	606.6	0	BX	0	6.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	607.2	0	BX	0	6.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	607.8	0	BX	0	6.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	608.4	0	BX	0	6.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	609.1	0	BX	0	6.82	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	609.7	0	BX	0	6.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	610.3	0	BX	0	6.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	611.0	0	BX	0	6.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	611.6	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	612.2	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	612.8	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	613.5	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	614.1	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	614.7	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	615.3	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	616.0	0	BX	0	6.80	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	616.6	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	617.2	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	617.8	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	618.5	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	619.1	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	619.7	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	620.3	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	621.0	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	621.6	0	BX	0	6.79	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	622.2	0	BX	0	6.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	622.9	0	BX	0	6.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	623.5	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	624.1	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	624.7	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	625.4	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	626.0	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	626.6	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	627.2	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	627.9	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	628.5	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	629.1	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	629.7	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	630.4	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	631.0	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	631.6	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	632.2	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	632.9	0	BX	0	6.77	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	633.5	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	634.1	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	634.7	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	635.4	0	BX	0	6.76	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	636.0	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	636.6	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	637.2	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	637.9	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	638.5	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	639.1	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	639.7	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	640.4	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	641.0	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	641.6	0	BX	0	6.75	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	642.2	0	BX	0	6.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	642.9	0	BX	0	6.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	643.5	0	BX	0	6.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	644.1	0	BX	0	6.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	644.7	0	BX	0	6.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	645.4	0	BX	0	6.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	646.0	0	BX	0	6.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	646.6	0	BX	0	6.71	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	647.2	0	BX	0	6.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	647.8	0	BX	0	6.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	648.5	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	649.1	0	BX	0	6.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	649.7	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	650.3	0	BX	0	6.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	651.0	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	651.6	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	652.2	0	BX	0	6.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	652.8	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	653.5	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	654.1	0	BX	0	6.69	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	654.7	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	655.3	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	656.0	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	656.6	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	657.2	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	657.8	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	658.5	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	659.1	0	BX	0	6.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	659.7	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	660.3	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	660.9	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	661.6	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	662.2	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	662.8	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	663.4	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	664.1	0	BX	0	6.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	664.7	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	665.3	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	665.9	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	666.5	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	667.2	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	667.8	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	668.4	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	669.0	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	669.7	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	670.3	0	BX	0	6.68	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	670.9	0	BX	0	6.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	671.5	0	BX	0	6.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	672.2	0	BX	0	6.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	672.8	0	BX	0	6.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	673.4	0	BX	0	6.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	674.0	0	BX	0	6.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	674.6	0	BX	0	6.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	675.3	0	BX	0	6.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	675.9	0	BX	0	6.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	676.5	0	BX	0	6.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	677.1	0	BX	0	6.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	677.7	0	BX	0	6.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	678.4	0	BX	0	6.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	679.0	0	BX	0	6.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	679.6	0	BX	0	6.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	680.2	0	BX	0	6.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	680.9	0	BX	0	6.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	681.5	0	BX	0	6.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	682.1	0	BX	0	6.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	682.7	0	BX	0	6.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	683.3	0	BX	0	6.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	684.0	0	BX	0	6.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	684.6	0	BX	0	6.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	685.2	0	BX	0	6.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	685.8	0	BX	0	6.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	686.5	0	BX	0	6.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	687.1	0	BX	0	6.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	687.7	0	BX	0	6.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	688.3	0	BX	0	6.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	688.9	0	BX	0	6.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	689.6	0	BX	0	6.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	690.2	0	BX	0	6.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	690.8	0	BX	0	6.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	691.4	0	BX	0	6.48	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	692.0	0	BX	0	6.44	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	692.7	0	BX	0	6.43	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	693.3	0	BX	0	6.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	693.9	0	BX	0	6.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	694.5	0	BX	0	6.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	695.1	0	BX	0	6.42	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	695.8	0	BX	0	6.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	696.4	0	BX	0	6.41	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	697.0	0	BX	0	6.40	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	697.6	0	BX	0	6.39	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	698.2	0	BX	0	6.39	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	698.9	0	BX	0	6.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	699.5	0	BX	0	6.38	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	700.1	0	BX	0	6.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	700.7	0	BX	0	6.37	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	701.3	0	BX	0	6.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	702.0	0	BX	0	6.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	702.6	0	BX	0	6.36	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	703.2	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	703.8	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	704.4	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	705.1	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	705.7	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	706.3	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	706.9	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	707.5	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	708.2	0	BX	0	6.35	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	708.8	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	709.4	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	710.0	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	710.6	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	711.3	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	711.9	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	712.5	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	713.1	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	713.7	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	714.4	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	715.0	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	715.6	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	716.2	0	BX	0	6.34	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	716.8	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	717.5	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	718.1	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	718.7	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	719.3	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	719.9	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	720.5	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	721.2	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	721.8	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	722.4	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	723.0	0	BX	0	6.33	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	723.6	0	BX	0	6.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	724.3	0	BX	0	6.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	724.9	0	BX	0	6.32	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	725.5	0	BX	0	6.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	726.1	0	BX	0	6.31	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	726.7	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	727.4	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	728.0	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	728.6	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	729.2	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	729.8	0	BX	0	6.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	730.4	0	BX	0	6.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	731.1	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	731.7	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	732.3	0	BX	0	6.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	732.9	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	733.5	0	BX	0	6.30	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	734.2	0	BX	0	6.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	734.8	0	BX	0	6.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	735.4	0	BX	0	6.29	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	736.0	0	BX	0	6.28	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	736.6	0	BX	0	6.27	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	737.2	0	BX	0	6.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	737.9	0	BX	0	6.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	738.5	0	BX	0	6.26	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	739.1	0	BX	0	6.25	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	739.7	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	740.3	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	740.9	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	741.6	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	742.2	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	742.8	0	BX	0	6.24	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	743.4	0	BX	0	6.23	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	744.0	0	BX	0	6.22	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	744.6	0	BX	0	6.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	745.3	0	BX	0	6.21	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	745.9	0	BX	0	6.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	746.5	0	BX	0	6.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	747.1	0	BX	0	6.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	747.7	0	BX	0	6.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	748.3	0	BX	0	6.20	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	749.0	0	BX	0	6.19	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	749.6	0	BX	0	6.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	750.2	0	BX	0	6.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	750.8	0	BX	0	6.18	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	751.4	0	BX	0	6.17	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	752.0	0	BX	0	6.16	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	752.7	0	BX	0	6.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	753.3	0	BX	0	6.15	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	753.9	0	BX	0	6.12	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	754.5	0	BX	0	6.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	755.1	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	755.7	0	BX	0	6.11	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	756.4	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	757.0	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	757.6	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	758.2	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	758.8	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	759.4	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	760.1	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	760.7	0	BX	0	6.10	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	761.3	0	BX	0	6.09	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	761.9	0	BX	0	6.08	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	762.5	0	BX	0	6.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	763.1	0	BX	0	6.07	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	763.8	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	764.4	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	765.0	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	765.6	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	766.2	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	766.8	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	767.4	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	768.1	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	768.7	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	769.3	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	769.9	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	770.5	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	771.1	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	771.8	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	772.4	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	773.0	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	773.6	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	774.2	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	774.8	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	775.4	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	776.1	0	BX	0	6.05	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	776.7	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	777.3	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	777.9	0	BX	0	6.06	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	778.5	0	BX	0	6.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	779.1	0	BX	0	6.04	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	779.7	0	BX	0	6.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	780.4	0	BX	0	6.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	781.0	0	BX	0	6.03	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	781.6	0	BX	0	6.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	782.2	0	BX	0	6.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	782.8	0	BX	0	6.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	783.4	0	BX	0	6.02	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	784.0	0	BX	0	6.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	784.7	0	BX	0	6.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	785.3	0	BX	0	6.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	785.9	0	BX	0	6.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	786.5	0	BX	0	6.00	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	787.1	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	787.7	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	788.3	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	789.0	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	789.6	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	790.2	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	790.8	0	BX	0	5.99	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	791.4	0	BX	0	5.98	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	792.0	0	BX	0	5.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	792.6	0	BX	0	5.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	793.2	0	BX	0	5.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	793.9	0	BX	0	5.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	794.5	0	BX	0	5.96	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	795.1	0	BX	0	5.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	795.7	0	BX	0	5.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	796.3	0	BX	0	5.95	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	796.9	0	BX	0	5.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	797.5	0	BX	0	5.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	798.2	0	BX	0	5.94	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	798.8	0	BX	0	5.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	799.4	0	BX	0	5.93	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	800.0	0	BX	0	5.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	800.6	0	BX	0	5.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	801.2	0	BX	0	5.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	801.8	0	BX	0	5.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	802.4	0	BX	0	5.92	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	803.1	0	BX	0	5.91	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	803.7	0	BX	0	5.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	804.3	0	BX	0	5.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	804.9	0	BX	0	5.90	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	805.5	0	BX	0	5.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	806.1	0	BX	0	5.89	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	806.7	0	BX	0	5.88	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	807.3	0	BX	0	5.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	808.0	0	BX	0	5.87	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	808.6	0	BX	0	5.85	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	809.2	0	BX	0	5.83	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	809.8	0	BX	0	5.81	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	810.4	0	BX	0	5.78	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	811.0	0	BX	0	5.74	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	811.6	0	BX	0	5.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	812.2	0	BX	0	5.73	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	812.9	0	BX	0	5.72	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	813.5	0	BX	0	5.70	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	814.1	0	BX	0	5.67	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	814.7	0	BX	0	5.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	815.3	0	BX	0	5.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	815.9	0	BX	0	5.66	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	816.5	0	BX	0	5.65	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	817.1	0	BX	0	5.64	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	817.7	0	BX	0	5.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	818.4	0	BX	0	5.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	819.0	0	BX	0	5.62	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	819.6	0	BX	0	5.63	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	820.2	0	BX	0	5.61	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	820.8	0	BX	0	5.60	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	821.4	0	BX	0	5.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	822.0	0	BX	0	5.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	822.6	0	BX	0	5.59	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	823.3	0	BX	0	5.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	823.9	0	BX	0	5.58	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	824.5	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	825.1	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	825.7	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	826.3	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	826.9	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	827.5	0	BX	0	5.57	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	828.1	0	BX	0	5.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	828.8	0	BX	0	5.56	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	829.4	0	BX	0	5.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	830.0	0	BX	0	5.55	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	830.6	0	BX	0	5.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	831.2	0	BX	0	5.54	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	831.8	0	BX	0	5.53	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	832.4	0	BX	0	5.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	833.0	0	BX	0	5.52	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	833.6	0	BX	0	5.51	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	834.2	0	BX	0	5.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	834.9	0	BX	0	5.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	835.5	0	BX	0	5.50	0
@153___1996248	003	C	08/30/1996	17:00	127.1281	5.9500	0	836.1	0	BX	0	5.50	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	0.7	0	BX	0	29.78	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	1.3	0	BX	0	30.12	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	2.0	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	2.7	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	3.3	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	4.0	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	4.7	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	5.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	6.0	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	6.7	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	7.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	8.0	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	8.7	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	9.4	0	BX	0	30.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	10.0	0	BX	0	30.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	10.7	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	11.4	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	12.0	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	12.7	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	13.4	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	14.0	0	BX	0	30.21	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	14.7	0	BX	0	30.23	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	15.4	0	BX	0	30.22	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	16.0	0	BX	0	30.22	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	16.7	0	BX	0	30.22	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	17.4	0	BX	0	30.20	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	18.0	0	BX	0	30.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	18.7	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	19.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	20.1	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	20.7	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	21.4	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	22.1	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	22.7	0	BX	0	30.14	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	23.4	0	BX	0	30.14	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	24.1	0	BX	0	30.14	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	24.7	0	BX	0	30.13	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	25.4	0	BX	0	30.14	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	26.1	0	BX	0	30.13	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	26.7	0	BX	0	30.14	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	27.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	28.1	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	28.7	0	BX	0	30.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	29.4	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	30.1	0	BX	0	30.20	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	30.7	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	31.4	0	BX	0	30.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	32.1	0	BX	0	30.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	32.7	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	33.4	0	BX	0	30.17	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	34.1	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	34.7	0	BX	0	30.16	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	35.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	36.1	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	36.7	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	37.4	0	BX	0	30.15	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	38.1	0	BX	0	30.13	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	38.7	0	BX	0	30.12	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	39.4	0	BX	0	30.11	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	40.1	0	BX	0	30.11	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	40.7	0	BX	0	30.11	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	41.4	0	BX	0	30.11	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	42.1	0	BX	0	30.10	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	42.7	0	BX	0	30.10	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	43.4	0	BX	0	30.10	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	44.1	0	BX	0	30.10	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	44.7	0	BX	0	30.10	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	45.4	0	BX	0	30.09	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	46.1	0	BX	0	30.08	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	46.7	0	BX	0	30.07	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	47.4	0	BX	0	30.07	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	48.1	0	BX	0	30.07	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	48.7	0	BX	0	30.05	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	49.4	0	BX	0	30.04	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	50.1	0	BX	0	30.05	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	50.7	0	BX	0	30.05	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	51.4	0	BX	0	30.01	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	52.1	0	BX	0	29.97	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	52.7	0	BX	0	29.92	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	53.4	0	BX	0	29.89	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	54.0	0	BX	0	29.87	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	54.7	0	BX	0	29.87	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	55.4	0	BX	0	29.87	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	56.0	0	BX	0	29.87	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	56.7	0	BX	0	29.86	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	57.4	0	BX	0	29.80	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	58.0	0	BX	0	29.76	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	58.7	0	BX	0	29.75	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	59.4	0	BX	0	29.60	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	60.0	0	BX	0	29.46	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	60.7	0	BX	0	29.31	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	61.4	0	BX	0	29.24	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	62.0	0	BX	0	29.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	62.7	0	BX	0	29.12	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	63.4	0	BX	0	29.07	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	64.0	0	BX	0	29.02	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	64.7	0	BX	0	28.91	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	65.4	0	BX	0	28.81	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	66.0	0	BX	0	28.74	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	66.7	0	BX	0	28.67	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	67.4	0	BX	0	28.63	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	68.0	0	BX	0	28.57	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	68.7	0	BX	0	28.51	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	69.3	0	BX	0	28.47	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	70.0	0	BX	0	28.42	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	70.7	0	BX	0	28.31	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	71.3	0	BX	0	28.24	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	72.0	0	BX	0	28.18	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	72.7	0	BX	0	28.12	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	73.3	0	BX	0	28.03	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	74.0	0	BX	0	27.93	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	74.7	0	BX	0	27.71	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	75.3	0	BX	0	27.62	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	76.0	0	BX	0	27.55	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	76.6	0	BX	0	27.51	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	77.3	0	BX	0	27.48	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	78.0	0	BX	0	27.43	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	78.6	0	BX	0	27.32	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	79.3	0	BX	0	27.30	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	80.0	0	BX	0	27.30	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	80.6	0	BX	0	27.31	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	81.3	0	BX	0	27.32	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	82.0	0	BX	0	27.31	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	82.6	0	BX	0	27.31	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	83.3	0	BX	0	27.28	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	83.9	0	BX	0	27.19	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	84.6	0	BX	0	27.04	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	85.3	0	BX	0	26.90	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	85.9	0	BX	0	26.75	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	86.6	0	BX	0	26.58	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	87.3	0	BX	0	26.30	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	87.9	0	BX	0	26.13	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	88.6	0	BX	0	25.99	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	89.3	0	BX	0	25.91	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	89.9	0	BX	0	25.73	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	90.6	0	BX	0	25.35	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	91.2	0	BX	0	25.03	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	91.9	0	BX	0	24.93	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	92.6	0	BX	0	24.82	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	93.2	0	BX	0	24.75	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	93.9	0	BX	0	24.71	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	94.6	0	BX	0	24.66	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	95.2	0	BX	0	24.63	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	95.9	0	BX	0	24.60	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	96.5	0	BX	0	24.59	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	97.2	0	BX	0	24.58	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	97.9	0	BX	0	24.53	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	98.5	0	BX	0	24.44	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	99.2	0	BX	0	24.27	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	99.9	0	BX	0	24.06	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	100.5	0	BX	0	23.96	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	101.2	0	BX	0	23.82	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	101.8	0	BX	0	23.72	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	102.5	0	BX	0	23.64	0
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	103.2	0	BX	0	23.57	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	103.8	0	BX	0	36.33	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	104.5	0	BX	0	0.80	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	105.2	0	BX	0	-3.71	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	105.8	0	BX	0	-3.71	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	106.5	0	BX	0	-2.08	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	107.1	0	BX	0	3.08	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	107.8	0	BX	0	3.81	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	108.5	0	BX	0	4.20	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	109.1	0	BX	0	2.22	
@153___1996248	004	B	08/30/1996	23:00	125.8300	5.1800	0	109.8	0	BX	0	-0.79	
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	0.7	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	1.3	0	BX	4	30.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	2.0	0	BX	4	30.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	2.7	0	BX	4	30.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	3.3	0	BX	4	29.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	4.0	0	BX	4	29.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	4.7	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	5.4	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	6.0	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	6.7	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	7.4	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	8.0	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	8.7	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	9.4	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	10.0	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	10.7	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	11.4	0	BX	4	29.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	12.0	0	BX	4	29.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	12.7	0	BX	4	29.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	13.4	0	BX	4	29.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	14.0	0	BX	4	29.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	14.7	0	BX	4	29.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	15.4	0	BX	4	29.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	16.0	0	BX	4	29.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	16.7	0	BX	4	29.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	17.4	0	BX	4	29.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	18.0	0	BX	4	29.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	18.7	0	BX	4	29.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	19.4	0	BX	4	29.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	20.1	0	BX	4	29.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	20.7	0	BX	4	29.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	21.4	0	BX	4	29.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	22.1	0	BX	4	29.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	22.7	0	BX	4	29.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	23.4	0	BX	4	29.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	24.1	0	BX	4	29.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	24.7	0	BX	4	29.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	25.4	0	BX	4	29.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	26.1	0	BX	4	29.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	26.7	0	BX	4	29.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	27.4	0	BX	4	29.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	28.1	0	BX	4	29.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	28.7	0	BX	4	29.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	29.4	0	BX	4	29.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	30.1	0	BX	4	29.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	30.7	0	BX	4	29.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	31.4	0	BX	4	29.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	32.1	0	BX	4	29.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	32.7	0	BX	4	29.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	33.4	0	BX	4	29.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	34.1	0	BX	4	29.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	34.7	0	BX	4	29.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	35.4	0	BX	4	29.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	36.1	0	BX	4	29.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	36.7	0	BX	4	29.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	37.4	0	BX	4	29.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	38.1	0	BX	4	29.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	38.7	0	BX	4	29.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	39.4	0	BX	4	29.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	40.1	0	BX	4	29.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	40.7	0	BX	4	29.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	41.4	0	BX	4	29.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	42.1	0	BX	4	29.64	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	42.7	0	BX	4	29.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	43.4	0	BX	4	29.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	44.1	0	BX	4	29.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	44.7	0	BX	4	29.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	45.4	0	BX	4	29.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	46.1	0	BX	4	29.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	46.7	0	BX	4	29.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	47.4	0	BX	4	29.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	48.1	0	BX	4	29.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	48.7	0	BX	4	29.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	49.4	0	BX	4	29.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	50.1	0	BX	4	29.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	50.7	0	BX	4	29.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	51.4	0	BX	4	29.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	52.1	0	BX	4	29.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	52.7	0	BX	4	29.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	53.4	0	BX	4	29.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	54.0	0	BX	4	29.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	54.7	0	BX	4	29.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	55.4	0	BX	4	28.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	56.0	0	BX	4	28.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	56.7	0	BX	4	28.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	57.4	0	BX	4	28.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	58.0	0	BX	4	28.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	58.7	0	BX	4	28.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	59.4	0	BX	4	28.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	60.0	0	BX	4	28.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	60.7	0	BX	4	28.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	61.4	0	BX	4	28.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	62.0	0	BX	4	28.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	62.7	0	BX	4	27.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	63.4	0	BX	4	27.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	64.0	0	BX	4	27.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	64.7	0	BX	4	27.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	65.4	0	BX	4	27.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	66.0	0	BX	4	27.56	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	66.7	0	BX	4	27.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	67.4	0	BX	4	27.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	68.0	0	BX	4	27.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	68.7	0	BX	4	27.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	69.3	0	BX	4	27.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	70.0	0	BX	4	27.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	70.7	0	BX	4	26.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	71.3	0	BX	4	26.90	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	72.0	0	BX	4	26.84	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	72.7	0	BX	4	26.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	73.3	0	BX	4	26.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	74.0	0	BX	4	26.84	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	74.7	0	BX	4	26.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	75.3	0	BX	4	26.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	76.0	0	BX	4	26.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	76.6	0	BX	4	26.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	77.3	0	BX	4	26.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	78.0	0	BX	4	26.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	78.6	0	BX	4	26.41	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	79.3	0	BX	4	26.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	80.0	0	BX	4	26.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	80.6	0	BX	4	26.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	81.3	0	BX	4	26.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	82.0	0	BX	4	25.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	82.6	0	BX	4	25.90	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	83.3	0	BX	4	25.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	83.9	0	BX	4	25.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	84.6	0	BX	4	25.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	85.3	0	BX	4	24.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	85.9	0	BX	4	24.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	86.6	0	BX	4	24.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	87.3	0	BX	4	24.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	87.9	0	BX	4	24.03	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	88.6	0	BX	4	24.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	89.3	0	BX	4	23.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	89.9	0	BX	4	23.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	90.6	0	BX	4	23.92	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	91.2	0	BX	4	23.84	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	91.9	0	BX	4	23.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	92.6	0	BX	4	23.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	93.2	0	BX	4	23.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	93.9	0	BX	4	23.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	94.6	0	BX	4	22.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	95.2	0	BX	4	22.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	95.9	0	BX	4	22.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	96.5	0	BX	4	22.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	97.2	0	BX	4	22.64	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	97.9	0	BX	4	22.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	98.5	0	BX	4	22.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	99.2	0	BX	4	22.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	99.9	0	BX	4	22.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	100.5	0	BX	4	22.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	101.2	0	BX	4	22.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	101.8	0	BX	4	22.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	102.5	0	BX	4	22.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	103.2	0	BX	4	22.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	103.8	0	BX	4	22.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	104.5	0	BX	4	22.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	105.2	0	BX	4	21.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	105.8	0	BX	4	21.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	106.5	0	BX	4	21.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	107.1	0	BX	4	21.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	107.8	0	BX	4	21.64	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	108.5	0	BX	4	21.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	109.1	0	BX	4	21.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	109.8	0	BX	4	21.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	110.5	0	BX	4	21.55	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	111.1	0	BX	4	21.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	111.8	0	BX	4	21.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	112.4	0	BX	4	21.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	113.1	0	BX	4	21.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	113.8	0	BX	4	21.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	114.4	0	BX	4	21.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	115.1	0	BX	4	21.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	115.7	0	BX	4	21.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	116.4	0	BX	4	21.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	117.1	0	BX	4	21.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	117.7	0	BX	4	21.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	118.4	0	BX	4	21.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	119.0	0	BX	4	21.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	119.7	0	BX	4	21.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	120.4	0	BX	4	21.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	121.0	0	BX	4	21.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	121.7	0	BX	4	21.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	122.4	0	BX	4	21.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	123.0	0	BX	4	21.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	123.7	0	BX	4	21.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	124.3	0	BX	4	20.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	125.0	0	BX	4	20.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	125.7	0	BX	4	20.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	126.3	0	BX	4	20.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	127.0	0	BX	4	20.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	127.6	0	BX	4	20.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	128.3	0	BX	4	20.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	129.0	0	BX	4	20.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	129.6	0	BX	4	20.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	130.3	0	BX	4	20.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	130.9	0	BX	4	20.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	131.6	0	BX	4	20.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	132.3	0	BX	4	20.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	132.9	0	BX	4	19.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	133.6	0	BX	4	19.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	134.2	0	BX	4	19.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	134.9	0	BX	4	19.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	135.6	0	BX	4	19.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	136.2	0	BX	4	19.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	136.9	0	BX	4	19.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	137.5	0	BX	4	19.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	138.2	0	BX	4	19.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	138.9	0	BX	4	18.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	139.5	0	BX	4	18.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	140.2	0	BX	4	18.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	140.8	0	BX	4	18.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	141.5	0	BX	4	18.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	142.2	0	BX	4	18.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	142.8	0	BX	4	18.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	143.5	0	BX	4	18.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	144.1	0	BX	4	18.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	144.8	0	BX	4	18.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	145.5	0	BX	4	18.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	146.1	0	BX	4	18.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	146.8	0	BX	4	18.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	147.4	0	BX	4	18.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	148.1	0	BX	4	18.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	148.7	0	BX	4	18.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	149.4	0	BX	4	18.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	150.1	0	BX	4	18.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	150.7	0	BX	4	18.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	151.4	0	BX	4	18.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	152.0	0	BX	4	17.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	152.7	0	BX	4	17.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	153.4	0	BX	4	17.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	154.0	0	BX	4	17.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	154.7	0	BX	4	17.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	155.3	0	BX	4	17.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	156.0	0	BX	4	17.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	156.7	0	BX	4	17.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	157.3	0	BX	4	17.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	158.0	0	BX	4	17.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	158.6	0	BX	4	17.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	159.3	0	BX	4	17.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	159.9	0	BX	4	17.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	160.6	0	BX	4	17.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	161.3	0	BX	4	17.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	161.9	0	BX	4	17.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	162.6	0	BX	4	16.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	163.2	0	BX	4	16.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	163.9	0	BX	4	16.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	164.6	0	BX	4	16.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	165.2	0	BX	4	16.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	165.9	0	BX	4	16.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	166.5	0	BX	4	16.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	167.2	0	BX	4	16.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	167.8	0	BX	4	16.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	168.5	0	BX	4	16.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	169.2	0	BX	4	16.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	169.8	0	BX	4	16.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	170.5	0	BX	4	16.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	171.1	0	BX	4	16.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	171.8	0	BX	4	16.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	172.4	0	BX	4	16.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	173.1	0	BX	4	16.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	173.8	0	BX	4	16.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	174.4	0	BX	4	16.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	175.1	0	BX	4	16.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	175.7	0	BX	4	16.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	176.4	0	BX	4	16.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	177.0	0	BX	4	16.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	177.7	0	BX	4	16.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	178.4	0	BX	4	16.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	179.0	0	BX	4	16.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	179.7	0	BX	4	16.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	180.3	0	BX	4	16.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	181.0	0	BX	4	16.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	181.6	0	BX	4	16.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	182.3	0	BX	4	16.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	183.0	0	BX	4	16.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	183.6	0	BX	4	16.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	184.3	0	BX	4	16.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	184.9	0	BX	4	16.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	185.6	0	BX	4	16.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	186.2	0	BX	4	16.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	186.9	0	BX	4	16.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	187.6	0	BX	4	16.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	188.2	0	BX	4	16.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	188.9	0	BX	4	15.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	189.5	0	BX	4	15.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	190.2	0	BX	4	15.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	190.8	0	BX	4	15.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	191.5	0	BX	4	15.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	192.1	0	BX	4	15.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	192.8	0	BX	4	15.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	193.5	0	BX	4	15.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	194.1	0	BX	4	15.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	194.8	0	BX	4	15.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	195.4	0	BX	4	15.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	196.1	0	BX	4	15.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	196.7	0	BX	4	15.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	197.4	0	BX	4	15.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	198.0	0	BX	4	15.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	198.7	0	BX	4	15.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	199.4	0	BX	4	15.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	200.0	0	BX	4	15.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	200.7	0	BX	4	14.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	201.3	0	BX	4	14.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	202.0	0	BX	4	14.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	202.6	0	BX	4	14.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	203.3	0	BX	4	14.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	203.9	0	BX	4	14.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	204.6	0	BX	4	14.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	205.3	0	BX	4	14.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	205.9	0	BX	4	14.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	206.6	0	BX	4	14.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	207.2	0	BX	4	14.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	207.9	0	BX	4	14.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	208.5	0	BX	4	14.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	209.2	0	BX	4	14.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	209.8	0	BX	4	13.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	210.5	0	BX	4	13.90	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	211.2	0	BX	4	13.85	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	211.8	0	BX	4	13.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	212.5	0	BX	4	13.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	213.1	0	BX	4	13.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	213.8	0	BX	4	13.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	214.4	0	BX	4	13.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	215.1	0	BX	4	13.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	215.7	0	BX	4	13.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	216.4	0	BX	4	13.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	217.0	0	BX	4	13.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	217.7	0	BX	4	13.50	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	218.4	0	BX	4	13.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	219.0	0	BX	4	13.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	219.7	0	BX	4	13.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	220.3	0	BX	4	13.41	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	221.0	0	BX	4	13.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	221.6	0	BX	4	13.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	222.3	0	BX	4	13.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	222.9	0	BX	4	13.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	223.6	0	BX	4	13.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	224.2	0	BX	4	13.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	224.9	0	BX	4	13.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	225.5	0	BX	4	13.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	226.2	0	BX	4	13.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	226.9	0	BX	4	13.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	227.5	0	BX	4	13.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	228.2	0	BX	4	13.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	228.8	0	BX	4	13.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	229.5	0	BX	4	13.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	230.1	0	BX	4	13.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	230.8	0	BX	4	13.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	231.4	0	BX	4	13.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	232.1	0	BX	4	13.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	232.7	0	BX	4	13.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	233.4	0	BX	4	13.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	234.0	0	BX	4	13.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	234.7	0	BX	4	13.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	235.3	0	BX	4	13.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	236.0	0	BX	4	12.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	236.7	0	BX	4	12.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	237.3	0	BX	4	12.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	238.0	0	BX	4	12.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	238.6	0	BX	4	12.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	239.3	0	BX	4	12.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	239.9	0	BX	4	12.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	240.6	0	BX	4	12.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	241.2	0	BX	4	12.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	241.9	0	BX	4	12.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	242.5	0	BX	4	12.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	243.2	0	BX	4	12.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	243.8	0	BX	4	12.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	244.5	0	BX	4	12.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	245.1	0	BX	4	12.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	245.8	0	BX	4	12.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	246.4	0	BX	4	12.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	247.1	0	BX	4	12.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	247.7	0	BX	4	12.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	248.4	0	BX	4	12.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	249.1	0	BX	4	12.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	249.7	0	BX	4	12.59	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	250.4	0	BX	4	12.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	251.0	0	BX	4	12.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	251.7	0	BX	4	12.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	252.3	0	BX	4	12.55	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	253.0	0	BX	4	12.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	253.6	0	BX	4	12.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	254.3	0	BX	4	12.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	254.9	0	BX	4	12.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	255.6	0	BX	4	12.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	256.2	0	BX	4	12.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	256.9	0	BX	4	12.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	257.5	0	BX	4	12.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	258.2	0	BX	4	12.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	258.8	0	BX	4	12.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	259.5	0	BX	4	12.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	260.1	0	BX	4	12.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	260.8	0	BX	4	12.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	261.4	0	BX	4	12.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	262.1	0	BX	4	12.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	262.7	0	BX	4	12.03	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	263.4	0	BX	4	11.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	264.0	0	BX	4	11.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	264.7	0	BX	4	11.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	265.3	0	BX	4	11.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	266.0	0	BX	4	11.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	266.6	0	BX	4	11.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	267.3	0	BX	4	11.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	267.9	0	BX	4	11.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	268.6	0	BX	4	11.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	269.2	0	BX	4	11.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	269.9	0	BX	4	11.56	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	270.5	0	BX	4	11.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	271.2	0	BX	4	11.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	271.9	0	BX	4	11.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	272.5	0	BX	4	11.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	273.2	0	BX	4	11.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	273.8	0	BX	4	11.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	274.5	0	BX	4	11.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	275.1	0	BX	4	11.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	275.8	0	BX	4	11.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	276.4	0	BX	4	11.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	277.1	0	BX	4	11.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	277.7	0	BX	4	11.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	278.4	0	BX	4	11.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	279.0	0	BX	4	11.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	279.7	0	BX	4	11.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	280.3	0	BX	4	11.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	281.0	0	BX	4	10.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	281.6	0	BX	4	10.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	282.3	0	BX	4	10.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	282.9	0	BX	4	10.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	283.6	0	BX	4	10.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	284.2	0	BX	4	10.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	284.9	0	BX	4	10.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	285.5	0	BX	4	10.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	286.2	0	BX	4	10.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	286.8	0	BX	4	10.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	287.5	0	BX	4	10.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	288.1	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	288.7	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	289.4	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	290.0	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	290.7	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	291.3	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	292.0	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	292.6	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	293.3	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	293.9	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	294.6	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	295.2	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	295.9	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	296.5	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	297.2	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	297.8	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	298.5	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	299.1	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	299.8	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	300.4	0	BX	4	10.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	301.1	0	BX	4	10.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	301.7	0	BX	4	10.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	302.4	0	BX	4	10.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	303.0	0	BX	4	10.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	303.7	0	BX	4	10.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	304.3	0	BX	4	10.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	305.0	0	BX	4	10.50	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	305.6	0	BX	4	10.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	306.3	0	BX	4	10.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	306.9	0	BX	4	10.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	307.6	0	BX	4	10.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	308.2	0	BX	4	10.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	308.9	0	BX	4	10.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	309.5	0	BX	4	10.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	310.2	0	BX	4	10.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	310.8	0	BX	4	10.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	311.5	0	BX	4	10.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	312.1	0	BX	4	10.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	312.7	0	BX	4	10.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	313.4	0	BX	4	10.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	314.0	0	BX	4	10.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	314.7	0	BX	4	10.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	315.3	0	BX	4	10.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	316.0	0	BX	4	10.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	316.6	0	BX	4	10.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	317.3	0	BX	4	10.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	317.9	0	BX	4	10.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	318.6	0	BX	4	10.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	319.2	0	BX	4	10.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	319.9	0	BX	4	10.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	320.5	0	BX	4	10.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	321.2	0	BX	4	10.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	321.8	0	BX	4	9.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	322.5	0	BX	4	9.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	323.1	0	BX	4	9.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	323.8	0	BX	4	9.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	324.4	0	BX	4	9.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	325.0	0	BX	4	9.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	325.7	0	BX	4	9.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	326.3	0	BX	4	9.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	327.0	0	BX	4	9.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	327.6	0	BX	4	9.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	328.3	0	BX	4	9.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	328.9	0	BX	4	9.85	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	329.6	0	BX	4	9.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	330.2	0	BX	4	9.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	330.9	0	BX	4	9.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	331.5	0	BX	4	9.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	332.2	0	BX	4	9.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	332.8	0	BX	4	9.64	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	333.5	0	BX	4	9.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	334.1	0	BX	4	9.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	334.7	0	BX	4	9.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	335.4	0	BX	4	9.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	336.0	0	BX	4	9.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	336.7	0	BX	4	9.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	337.3	0	BX	4	9.55	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	338.0	0	BX	4	9.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	338.6	0	BX	4	9.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	339.3	0	BX	4	9.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	339.9	0	BX	4	9.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	340.6	0	BX	4	9.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	341.2	0	BX	4	9.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	341.8	0	BX	4	9.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	342.5	0	BX	4	9.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	343.1	0	BX	4	9.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	343.8	0	BX	4	9.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	344.4	0	BX	4	9.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	345.1	0	BX	4	9.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	345.7	0	BX	4	9.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	346.4	0	BX	4	9.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	347.0	0	BX	4	9.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	347.7	0	BX	4	9.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	348.3	0	BX	4	9.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	348.9	0	BX	4	9.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	349.6	0	BX	4	9.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	350.2	0	BX	4	9.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	350.9	0	BX	4	9.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	351.5	0	BX	4	9.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	352.2	0	BX	4	9.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	352.8	0	BX	4	9.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	353.5	0	BX	4	9.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	354.1	0	BX	4	9.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	354.8	0	BX	4	9.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	355.4	0	BX	4	9.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	356.0	0	BX	4	9.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	356.7	0	BX	4	9.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	357.3	0	BX	4	9.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	358.0	0	BX	4	9.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	358.6	0	BX	4	9.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	359.3	0	BX	4	9.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	359.9	0	BX	4	9.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	360.6	0	BX	4	9.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	361.2	0	BX	4	9.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	361.8	0	BX	4	8.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	362.5	0	BX	4	8.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	363.1	0	BX	4	8.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	363.8	0	BX	4	8.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	364.4	0	BX	4	8.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	365.1	0	BX	4	8.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	365.7	0	BX	4	8.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	366.4	0	BX	4	8.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	367.0	0	BX	4	8.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	367.6	0	BX	4	8.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	368.3	0	BX	4	8.88	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	368.9	0	BX	4	8.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	369.6	0	BX	4	8.86	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	370.2	0	BX	4	8.84	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	370.9	0	BX	4	8.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	371.5	0	BX	4	8.73	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	372.1	0	BX	4	8.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	372.8	0	BX	4	8.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	373.4	0	BX	4	8.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	374.1	0	BX	4	8.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	374.7	0	BX	4	8.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	375.4	0	BX	4	8.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	376.0	0	BX	4	8.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	376.7	0	BX	4	8.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	377.3	0	BX	4	8.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	377.9	0	BX	4	8.50	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	378.6	0	BX	4	8.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	379.2	0	BX	4	8.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	379.9	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	380.5	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	381.2	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	381.8	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	382.4	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	383.1	0	BX	4	8.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	383.7	0	BX	4	8.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	384.4	0	BX	4	8.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	385.0	0	BX	4	8.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	385.7	0	BX	4	8.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	386.3	0	BX	4	8.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	386.9	0	BX	4	8.41	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	387.6	0	BX	4	8.41	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	388.2	0	BX	4	8.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	388.9	0	BX	4	8.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	389.5	0	BX	4	8.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	390.1	0	BX	4	8.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	390.8	0	BX	4	8.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	391.4	0	BX	4	8.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	392.1	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	392.7	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	393.4	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	394.0	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	394.6	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	395.3	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	395.9	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	396.6	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	397.2	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	397.9	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	398.5	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	399.1	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	399.8	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	400.4	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	401.1	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	401.7	0	BX	4	8.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	402.3	0	BX	4	8.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	403.0	0	BX	4	8.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	403.6	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	404.3	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	404.9	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	405.6	0	BX	4	8.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	406.2	0	BX	4	8.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	406.8	0	BX	4	8.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	407.5	0	BX	4	8.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	408.1	0	BX	4	8.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	408.8	0	BX	4	8.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	409.4	0	BX	4	8.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	410.0	0	BX	4	8.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	410.7	0	BX	4	8.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	411.3	0	BX	4	8.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	412.0	0	BX	4	8.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	412.6	0	BX	4	8.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	413.2	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	413.9	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	414.5	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	415.2	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	415.8	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	416.4	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	417.1	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	417.7	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	418.4	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	419.0	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	419.6	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	420.3	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	420.9	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	421.6	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	422.2	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	422.8	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	423.5	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	424.1	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	424.8	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	425.4	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	426.0	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	426.7	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	427.3	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	428.0	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	428.6	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	429.2	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	429.9	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	430.5	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	431.2	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	431.8	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	432.4	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	433.1	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	433.7	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	434.4	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	435.0	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	435.6	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	436.3	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	436.9	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	437.6	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	438.2	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	438.8	0	BX	4	8.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	439.5	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	440.1	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	440.8	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	441.4	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	442.0	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	442.7	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	443.3	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	443.9	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	444.6	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	445.2	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	445.9	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	446.5	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	447.1	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	447.8	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	448.4	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	449.1	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	449.7	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	450.3	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	451.0	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	451.6	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	452.2	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	452.9	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	453.5	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	454.2	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	454.8	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	455.4	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	456.1	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	456.7	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	457.3	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	458.0	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	458.6	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	459.3	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	459.9	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	460.5	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	461.2	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	461.8	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	462.4	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	463.1	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	463.7	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	464.4	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	465.0	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	465.6	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	466.3	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	466.9	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	467.5	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	468.2	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	468.8	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	469.5	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	470.1	0	BX	4	8.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	470.7	0	BX	4	8.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	471.4	0	BX	4	8.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	472.0	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	472.6	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	473.3	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	473.9	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	474.5	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	475.2	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	475.8	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	476.5	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	477.1	0	BX	4	8.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	477.7	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	478.4	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	479.0	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	479.6	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	480.3	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	480.9	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	481.5	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	482.2	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	482.8	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	483.4	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	484.1	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	484.7	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	485.4	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	486.0	0	BX	4	8.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	486.6	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	487.3	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	487.9	0	BX	4	8.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	488.5	0	BX	4	8.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	489.2	0	BX	4	8.07	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	489.8	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	490.4	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	491.1	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	491.7	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	492.3	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	493.0	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	493.6	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	494.3	0	BX	4	8.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	494.9	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	495.5	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	496.2	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	496.8	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	497.4	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	498.1	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	498.7	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	499.3	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	500.0	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	500.6	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	501.2	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	501.9	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	502.5	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	503.1	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	503.8	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	504.4	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	505.0	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	505.7	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	506.3	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	506.9	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	507.6	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	508.2	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	508.8	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	509.5	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	510.1	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	510.7	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	511.4	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	512.0	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	512.6	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	513.3	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	513.9	0	BX	4	8.04	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	514.5	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	515.2	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	515.8	0	BX	4	8.05	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	516.4	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	517.1	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	517.7	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	518.3	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	519.0	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	519.6	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	520.2	0	BX	4	8.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	520.9	0	BX	4	8.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	521.5	0	BX	4	8.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	522.1	0	BX	4	7.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	522.8	0	BX	4	7.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	523.4	0	BX	4	7.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	524.0	0	BX	4	7.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	524.7	0	BX	4	7.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	525.3	0	BX	4	7.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	525.9	0	BX	4	7.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	526.6	0	BX	4	7.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	527.2	0	BX	4	7.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	527.8	0	BX	4	7.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	528.5	0	BX	4	7.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	529.1	0	BX	4	7.96	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	529.7	0	BX	4	7.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	530.4	0	BX	4	7.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	531.0	0	BX	4	7.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	531.6	0	BX	4	7.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	532.3	0	BX	4	7.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	532.9	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	533.5	0	BX	4	7.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	534.2	0	BX	4	7.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	534.8	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	535.4	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	536.1	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	536.7	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	537.3	0	BX	4	7.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	538.0	0	BX	4	7.92	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	538.6	0	BX	4	7.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	539.2	0	BX	4	7.85	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	539.9	0	BX	4	7.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	540.5	0	BX	4	7.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	541.1	0	BX	4	7.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	541.7	0	BX	4	7.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	542.4	0	BX	4	7.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	543.0	0	BX	4	7.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	543.6	0	BX	4	7.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	544.3	0	BX	4	7.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	544.9	0	BX	4	7.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	545.5	0	BX	4	7.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	546.2	0	BX	4	7.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	546.8	0	BX	4	7.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	547.4	0	BX	4	7.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	548.1	0	BX	4	7.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	548.7	0	BX	4	7.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	549.3	0	BX	4	7.71	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	550.0	0	BX	4	7.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	550.6	0	BX	4	7.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	551.2	0	BX	4	7.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	551.8	0	BX	4	7.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	552.5	0	BX	4	7.63	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	553.1	0	BX	4	7.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	553.7	0	BX	4	7.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	554.4	0	BX	4	7.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	555.0	0	BX	4	7.61	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	555.6	0	BX	4	7.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	556.3	0	BX	4	7.57	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	556.9	0	BX	4	7.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	557.5	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	558.2	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	558.8	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	559.4	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	560.0	0	BX	4	7.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	560.7	0	BX	4	7.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	561.3	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	561.9	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	562.6	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	563.2	0	BX	4	7.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	563.8	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	564.5	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	565.1	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	565.7	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	566.3	0	BX	4	7.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	567.0	0	BX	4	7.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	567.6	0	BX	4	7.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	568.2	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	568.9	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	569.5	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	570.1	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	570.8	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	571.4	0	BX	4	7.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	572.0	0	BX	4	7.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	572.6	0	BX	4	7.50	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	573.3	0	BX	4	7.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	573.9	0	BX	4	7.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	574.5	0	BX	4	7.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	575.2	0	BX	4	7.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	575.8	0	BX	4	7.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	576.4	0	BX	4	7.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	577.0	0	BX	4	7.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	577.7	0	BX	4	7.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	578.3	0	BX	4	7.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	578.9	0	BX	4	7.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	579.6	0	BX	4	7.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	580.2	0	BX	4	7.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	580.8	0	BX	4	7.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	581.5	0	BX	4	7.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	582.1	0	BX	4	7.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	582.7	0	BX	4	7.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	583.3	0	BX	4	7.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	584.0	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	584.6	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	585.2	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	585.9	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	586.5	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	587.1	0	BX	4	7.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	587.7	0	BX	4	7.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	588.4	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	589.0	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	589.6	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	590.2	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	590.9	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	591.5	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	592.1	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	592.8	0	BX	4	7.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	593.4	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	594.0	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	594.6	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	595.3	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	595.9	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	596.5	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	597.2	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	597.8	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	598.4	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	599.0	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	599.7	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	600.3	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	600.9	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	601.5	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	602.2	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	602.8	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	603.4	0	BX	4	7.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	604.1	0	BX	4	7.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	604.7	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	605.3	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	605.9	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	606.6	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	607.2	0	BX	4	7.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	607.8	0	BX	4	7.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	608.4	0	BX	4	7.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	609.1	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	609.7	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	610.3	0	BX	4	7.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	611.0	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	611.6	0	BX	4	7.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	612.2	0	BX	4	7.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	612.8	0	BX	4	7.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	613.5	0	BX	4	7.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	614.1	0	BX	4	7.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	614.7	0	BX	4	7.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	615.3	0	BX	4	7.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	616.0	0	BX	4	7.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	616.6	0	BX	4	7.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	617.2	0	BX	4	7.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	617.8	0	BX	4	7.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	618.5	0	BX	4	7.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	619.1	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	619.7	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	620.3	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	621.0	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	621.6	0	BX	4	7.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	622.2	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	622.9	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	623.5	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	624.1	0	BX	4	7.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	624.7	0	BX	4	7.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	625.4	0	BX	4	7.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	626.0	0	BX	4	7.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	626.6	0	BX	4	7.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	627.2	0	BX	4	7.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	627.9	0	BX	4	7.10	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	628.5	0	BX	4	7.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	629.1	0	BX	4	7.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	629.7	0	BX	4	7.02	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	630.4	0	BX	4	7.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	631.0	0	BX	4	6.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	631.6	0	BX	4	6.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	632.2	0	BX	4	6.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	632.9	0	BX	4	6.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	633.5	0	BX	4	6.98	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	634.1	0	BX	4	6.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	634.7	0	BX	4	6.95	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	635.4	0	BX	4	6.93	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	636.0	0	BX	4	6.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	636.6	0	BX	4	6.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	637.2	0	BX	4	6.85	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	637.9	0	BX	4	6.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	638.5	0	BX	4	6.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	639.1	0	BX	4	6.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	639.7	0	BX	4	6.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	640.4	0	BX	4	6.78	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	641.0	0	BX	4	6.77	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	641.6	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	642.2	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	642.9	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	643.5	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	644.1	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	644.7	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	645.4	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	646.0	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	646.6	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	647.2	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	647.8	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	648.5	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	649.1	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	649.7	0	BX	4	6.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	650.3	0	BX	4	6.76	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	651.0	0	BX	4	6.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	651.6	0	BX	4	6.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	652.2	0	BX	4	6.74	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	652.8	0	BX	4	6.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	653.5	0	BX	4	6.72	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	654.1	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	654.7	0	BX	4	6.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	655.3	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	656.0	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	656.6	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	657.2	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	657.8	0	BX	4	6.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	658.5	0	BX	4	6.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	659.1	0	BX	4	6.70	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	659.7	0	BX	4	6.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	660.3	0	BX	4	6.69	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	660.9	0	BX	4	6.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	661.6	0	BX	4	6.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	662.2	0	BX	4	6.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	662.8	0	BX	4	6.67	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	663.4	0	BX	4	6.66	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	664.1	0	BX	4	6.65	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	664.7	0	BX	4	6.64	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	665.3	0	BX	4	6.62	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	665.9	0	BX	4	6.60	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	666.5	0	BX	4	6.58	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	667.2	0	BX	4	6.54	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	667.8	0	BX	4	6.53	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	668.4	0	BX	4	6.52	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	669.0	0	BX	4	6.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	669.7	0	BX	4	6.50	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	670.3	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	670.9	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	671.5	0	BX	4	6.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	672.2	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	672.8	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	673.4	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	674.0	0	BX	4	6.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	674.6	0	BX	4	6.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	675.3	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	675.9	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	676.5	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	677.1	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	677.7	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	678.4	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	679.0	0	BX	4	6.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	679.6	0	BX	4	6.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	680.2	0	BX	4	6.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	680.9	0	BX	4	6.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	681.5	0	BX	4	6.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	682.1	0	BX	4	6.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	682.7	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	683.3	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	684.0	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	684.6	0	BX	4	6.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	685.2	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	685.8	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	686.5	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	687.1	0	BX	4	6.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	687.7	0	BX	4	6.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	688.3	0	BX	4	6.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	688.9	0	BX	4	6.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	689.6	0	BX	4	6.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	690.2	0	BX	4	6.38	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	690.8	0	BX	4	6.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	691.4	0	BX	4	6.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	692.0	0	BX	4	6.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	692.7	0	BX	4	6.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	693.3	0	BX	4	6.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	693.9	0	BX	4	6.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	694.5	0	BX	4	6.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	695.1	0	BX	4	6.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	695.8	0	BX	4	6.34	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	696.4	0	BX	4	6.33	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	697.0	0	BX	4	6.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	697.6	0	BX	4	6.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	698.2	0	BX	4	6.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	698.9	0	BX	4	6.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	699.5	0	BX	4	6.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	700.1	0	BX	4	6.31	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	700.7	0	BX	4	6.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	701.3	0	BX	4	6.30	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	702.0	0	BX	4	6.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	702.6	0	BX	4	6.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	703.2	0	BX	4	6.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	703.8	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	704.4	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	705.1	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	705.7	0	BX	4	6.29	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	706.3	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	706.9	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	707.5	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	708.2	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	708.8	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	709.4	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	710.0	0	BX	4	6.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	710.6	0	BX	4	6.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	711.3	0	BX	4	6.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	711.9	0	BX	4	6.27	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	712.5	0	BX	4	6.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	713.1	0	BX	4	6.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	713.7	0	BX	4	6.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	714.4	0	BX	4	6.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	715.0	0	BX	4	6.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	715.6	0	BX	4	6.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	716.2	0	BX	4	6.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	716.8	0	BX	4	6.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	717.5	0	BX	4	6.22	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	718.1	0	BX	4	6.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	718.7	0	BX	4	6.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	719.3	0	BX	4	6.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	719.9	0	BX	4	6.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	720.5	0	BX	4	6.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	721.2	0	BX	4	6.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	721.8	0	BX	4	6.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	722.4	0	BX	4	6.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	723.0	0	BX	4	6.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	723.6	0	BX	4	6.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	724.3	0	BX	4	6.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	724.9	0	BX	4	6.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	725.5	0	BX	4	6.15	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	726.1	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	726.7	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	727.4	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	728.0	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	728.6	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	729.2	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	729.8	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	730.4	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	731.1	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	731.7	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	732.3	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	732.9	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	733.5	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	734.2	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	734.8	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	735.4	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	736.0	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	736.6	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	737.2	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	737.9	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	738.5	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	739.1	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	739.7	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	740.3	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	740.9	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	741.6	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	742.2	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	742.8	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	743.4	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	744.0	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	744.6	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	745.3	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	745.9	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	746.5	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	747.1	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	747.7	0	BX	4	6.14	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	748.3	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	749.0	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	749.6	0	BX	4	6.13	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	750.2	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	750.8	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	751.4	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	752.0	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	752.7	0	BX	4	6.12	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	753.3	0	BX	4	6.11	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	753.9	0	BX	4	6.09	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	754.5	0	BX	4	6.08	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	755.1	0	BX	4	6.06	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	755.7	0	BX	4	6.03	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	756.4	0	BX	4	6.01	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	757.0	0	BX	4	6.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	757.6	0	BX	4	6.00	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	758.2	0	BX	4	5.99	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	758.8	0	BX	4	5.97	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	759.4	0	BX	4	5.94	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	760.1	0	BX	4	5.92	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	760.7	0	BX	4	5.91	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	761.3	0	BX	4	5.90	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	761.9	0	BX	4	5.89	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	762.5	0	BX	4	5.87	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	763.1	0	BX	4	5.85	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	763.8	0	BX	4	5.84	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	764.4	0	BX	4	5.83	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	765.0	0	BX	4	5.82	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	765.6	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	766.2	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	766.8	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	767.4	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	768.1	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	768.7	0	BX	4	5.81	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	769.3	0	BX	4	5.80	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	769.9	0	BX	4	5.79	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	770.5	0	BX	4	5.75	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	771.1	0	BX	4	5.68	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	771.8	0	BX	4	5.51	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	772.4	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	773.0	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	773.6	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	774.2	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	774.8	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	775.4	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	776.1	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	776.7	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	777.3	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	777.9	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	778.5	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	779.1	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	779.7	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	780.4	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	781.0	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	781.6	0	BX	4	5.49	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	782.2	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	782.8	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	783.4	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	784.0	0	BX	4	5.48	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	784.7	0	BX	4	5.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	785.3	0	BX	4	5.47	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	785.9	0	BX	4	5.46	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	786.5	0	BX	4	5.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	787.1	0	BX	4	5.45	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	787.7	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	788.3	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	789.0	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	789.6	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	790.2	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	790.8	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	791.4	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	792.0	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	792.6	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	793.2	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	793.9	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	794.5	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	795.1	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	795.7	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	796.3	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	796.9	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	797.5	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	798.2	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	798.8	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	799.4	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	800.0	0	BX	4	5.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	800.6	0	BX	4	5.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	801.2	0	BX	4	5.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	801.8	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	802.4	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	803.1	0	BX	4	5.44	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	803.7	0	BX	4	5.43	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	804.3	0	BX	4	5.42	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	804.9	0	BX	4	5.40	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	805.5	0	BX	4	5.39	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	806.1	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	806.7	0	BX	4	5.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	807.3	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	808.0	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	808.6	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	809.2	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	809.8	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	810.4	0	BX	4	5.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	811.0	0	BX	4	5.37	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	811.6	0	BX	4	5.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	812.2	0	BX	4	5.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	812.9	0	BX	4	5.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	813.5	0	BX	4	5.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	814.1	0	BX	4	5.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	814.7	0	BX	4	5.36	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	815.3	0	BX	4	5.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	815.9	0	BX	4	5.35	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	816.5	0	BX	4	5.32	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	817.1	0	BX	4	5.28	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	817.7	0	BX	4	5.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	818.4	0	BX	4	5.26	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	819.0	0	BX	4	5.25	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	819.6	0	BX	4	5.24	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	820.2	0	BX	4	5.23	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	820.8	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	821.4	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	822.0	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	822.6	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	823.3	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	823.9	0	BX	4	5.21	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	824.5	0	BX	4	5.20	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	825.1	0	BX	4	5.19	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	825.7	0	BX	4	5.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	826.3	0	BX	4	5.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	826.9	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	827.5	0	BX	4	5.18	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	828.1	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	828.8	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	829.4	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	830.0	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	830.6	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	831.2	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	831.8	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	832.4	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	833.0	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	833.6	0	BX	4	5.16	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	834.2	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	834.9	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	835.5	0	BX	4	5.17	0
@153___1996248	005	C	08/30/1996	23:04	125.7981	5.1581	0	836.1	0	BX	4	5.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	0.6	0	BX	0	28.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	1.3	0	BX	0	29.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	1.9	0	BX	0	29.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	2.6	0	BX	0	29.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	3.2	0	BX	0	29.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	3.9	0	BX	0	29.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	4.5	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	5.2	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	5.8	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	6.5	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	7.1	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	7.8	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	8.4	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	9.1	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	9.7	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	10.4	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	11.0	0	BX	0	29.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	11.6	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	12.3	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	12.9	0	BX	0	29.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	13.6	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	14.2	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	14.9	0	BX	0	29.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	15.5	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	16.2	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	16.8	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	17.5	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	18.1	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	18.8	0	BX	0	29.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	19.4	0	BX	0	29.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	20.0	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	20.7	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	21.3	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	22.0	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	22.6	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	23.3	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	23.9	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	24.6	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	25.2	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	25.9	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	26.5	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	27.1	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	27.8	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	28.4	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	29.1	0	BX	0	29.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	29.7	0	BX	0	29.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	30.4	0	BX	0	29.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	31.0	0	BX	0	29.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	31.7	0	BX	0	29.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	32.3	0	BX	0	29.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	33.0	0	BX	0	29.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	33.6	0	BX	0	29.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	34.2	0	BX	0	28.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	34.9	0	BX	0	28.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	35.5	0	BX	0	28.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	36.2	0	BX	0	28.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	36.8	0	BX	0	28.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	37.5	0	BX	0	28.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	38.1	0	BX	0	28.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	38.8	0	BX	0	28.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	39.4	0	BX	0	28.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	40.0	0	BX	0	28.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	40.7	0	BX	0	28.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	41.3	0	BX	0	28.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	42.0	0	BX	0	28.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	42.6	0	BX	0	28.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	43.3	0	BX	0	27.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	43.9	0	BX	0	27.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	44.6	0	BX	0	27.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	45.2	0	BX	0	26.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	45.8	0	BX	0	26.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	46.5	0	BX	0	26.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	47.1	0	BX	0	26.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	47.8	0	BX	0	25.87	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	48.4	0	BX	0	25.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	49.1	0	BX	0	25.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	49.7	0	BX	0	25.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	50.4	0	BX	0	25.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	51.0	0	BX	0	25.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	51.6	0	BX	0	24.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	52.3	0	BX	0	24.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	52.9	0	BX	0	24.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	53.6	0	BX	0	24.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	54.2	0	BX	0	24.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	54.9	0	BX	0	24.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	55.5	0	BX	0	24.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	56.1	0	BX	0	23.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	56.8	0	BX	0	23.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	57.4	0	BX	0	23.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	58.1	0	BX	0	23.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	58.7	0	BX	0	23.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	59.4	0	BX	0	22.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	60.0	0	BX	0	22.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	60.6	0	BX	0	22.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	61.3	0	BX	0	22.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	61.9	0	BX	0	22.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	62.6	0	BX	0	22.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	63.2	0	BX	0	21.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	63.9	0	BX	0	21.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	64.5	0	BX	0	21.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	65.1	0	BX	0	21.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	65.8	0	BX	0	21.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	66.4	0	BX	0	21.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	67.1	0	BX	0	21.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	67.7	0	BX	0	20.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	68.4	0	BX	0	20.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	69.0	0	BX	0	20.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	69.6	0	BX	0	20.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	70.3	0	BX	0	20.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	70.9	0	BX	0	20.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	71.6	0	BX	0	20.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	72.2	0	BX	0	20.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	72.9	0	BX	0	19.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	73.5	0	BX	0	19.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	74.1	0	BX	0	19.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	74.8	0	BX	0	19.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	75.4	0	BX	0	19.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	76.1	0	BX	0	19.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	76.7	0	BX	0	18.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	77.4	0	BX	0	18.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	78.0	0	BX	0	18.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	78.6	0	BX	0	18.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	79.3	0	BX	0	18.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	79.9	0	BX	0	18.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	80.6	0	BX	0	18.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	81.2	0	BX	0	18.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	81.8	0	BX	0	18.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	82.5	0	BX	0	18.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	83.1	0	BX	0	17.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	83.8	0	BX	0	17.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	84.4	0	BX	0	17.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	85.1	0	BX	0	17.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	85.7	0	BX	0	17.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	86.3	0	BX	0	17.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	87.0	0	BX	0	17.57	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	87.6	0	BX	0	17.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	88.3	0	BX	0	17.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	88.9	0	BX	0	17.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	89.5	0	BX	0	17.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	90.2	0	BX	0	17.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	90.8	0	BX	0	17.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	91.5	0	BX	0	17.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	92.1	0	BX	0	17.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	92.7	0	BX	0	17.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	93.4	0	BX	0	17.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	94.0	0	BX	0	17.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	94.7	0	BX	0	17.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	95.3	0	BX	0	17.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	96.0	0	BX	0	17.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	96.6	0	BX	0	17.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	97.2	0	BX	0	17.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	97.9	0	BX	0	17.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	98.5	0	BX	0	17.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	99.2	0	BX	0	16.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	99.8	0	BX	0	16.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	100.4	0	BX	0	16.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	101.1	0	BX	0	16.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	101.7	0	BX	0	16.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	102.4	0	BX	0	16.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	103.0	0	BX	0	16.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	103.6	0	BX	0	16.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	104.3	0	BX	0	16.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	104.9	0	BX	0	16.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	105.6	0	BX	0	16.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	106.2	0	BX	0	16.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	106.8	0	BX	0	16.57	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	107.5	0	BX	0	16.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	108.1	0	BX	0	16.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	108.8	0	BX	0	16.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	109.4	0	BX	0	16.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	110.0	0	BX	0	16.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	110.7	0	BX	0	16.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	111.3	0	BX	0	16.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	112.0	0	BX	0	16.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	112.6	0	BX	0	15.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	113.2	0	BX	0	15.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	113.9	0	BX	0	15.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	114.5	0	BX	0	15.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	115.2	0	BX	0	15.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	115.8	0	BX	0	15.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	116.4	0	BX	0	15.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	117.1	0	BX	0	15.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	117.7	0	BX	0	15.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	118.4	0	BX	0	15.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	119.0	0	BX	0	15.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	119.6	0	BX	0	15.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	120.3	0	BX	0	15.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	120.9	0	BX	0	15.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	121.5	0	BX	0	15.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	122.2	0	BX	0	15.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	122.8	0	BX	0	15.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	123.5	0	BX	0	15.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	124.1	0	BX	0	15.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	124.7	0	BX	0	15.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	125.4	0	BX	0	15.28	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	126.0	0	BX	0	15.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	126.7	0	BX	0	15.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	127.3	0	BX	0	15.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	127.9	0	BX	0	15.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	128.6	0	BX	0	15.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	129.2	0	BX	0	15.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	129.9	0	BX	0	14.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	130.5	0	BX	0	14.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	131.1	0	BX	0	14.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	131.8	0	BX	0	14.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	132.4	0	BX	0	14.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	133.0	0	BX	0	14.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	133.7	0	BX	0	14.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	134.3	0	BX	0	14.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	135.0	0	BX	0	14.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	135.6	0	BX	0	14.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	136.2	0	BX	0	14.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	136.9	0	BX	0	14.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	137.5	0	BX	0	14.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	138.2	0	BX	0	14.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	138.8	0	BX	0	14.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	139.4	0	BX	0	14.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	140.1	0	BX	0	14.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	140.7	0	BX	0	14.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	141.3	0	BX	0	14.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	142.0	0	BX	0	14.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	142.6	0	BX	0	14.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	143.3	0	BX	0	13.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	143.9	0	BX	0	13.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	144.5	0	BX	0	13.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	145.2	0	BX	0	13.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	145.8	0	BX	0	13.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	146.4	0	BX	0	13.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	147.1	0	BX	0	13.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	147.7	0	BX	0	13.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	148.4	0	BX	0	13.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	149.0	0	BX	0	12.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	149.6	0	BX	0	12.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	150.3	0	BX	0	12.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	150.9	0	BX	0	12.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	151.5	0	BX	0	12.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	152.2	0	BX	0	12.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	152.8	0	BX	0	12.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	153.4	0	BX	0	12.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	154.1	0	BX	0	12.87	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	154.7	0	BX	0	12.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	155.4	0	BX	0	12.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	156.0	0	BX	0	12.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	156.6	0	BX	0	12.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	157.3	0	BX	0	12.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	157.9	0	BX	0	12.74	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	158.5	0	BX	0	12.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	159.2	0	BX	0	12.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	159.8	0	BX	0	12.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	160.5	0	BX	0	12.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	161.1	0	BX	0	12.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	161.7	0	BX	0	12.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	162.4	0	BX	0	12.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	163.0	0	BX	0	12.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	163.6	0	BX	0	12.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	164.3	0	BX	0	12.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	164.9	0	BX	0	12.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	165.5	0	BX	0	12.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	166.2	0	BX	0	12.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	166.8	0	BX	0	12.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	167.4	0	BX	0	12.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	168.1	0	BX	0	12.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	168.7	0	BX	0	12.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	169.4	0	BX	0	12.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	170.0	0	BX	0	12.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	170.6	0	BX	0	12.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	171.3	0	BX	0	12.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	171.9	0	BX	0	12.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	172.5	0	BX	0	12.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	173.2	0	BX	0	12.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	173.8	0	BX	0	12.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	174.4	0	BX	0	12.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	175.1	0	BX	0	12.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	175.7	0	BX	0	12.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	176.3	0	BX	0	12.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	177.0	0	BX	0	12.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	177.6	0	BX	0	12.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	178.3	0	BX	0	12.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	178.9	0	BX	0	12.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	179.5	0	BX	0	12.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	180.2	0	BX	0	12.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	180.8	0	BX	0	12.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	181.4	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	182.1	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	182.7	0	BX	0	12.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	183.3	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	184.0	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	184.6	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	185.2	0	BX	0	12.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	185.9	0	BX	0	12.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	186.5	0	BX	0	12.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	187.1	0	BX	0	12.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	187.8	0	BX	0	12.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	188.4	0	BX	0	12.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	189.0	0	BX	0	12.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	189.7	0	BX	0	12.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	190.3	0	BX	0	12.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	190.9	0	BX	0	12.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	191.6	0	BX	0	11.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	192.2	0	BX	0	11.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	192.9	0	BX	0	11.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	193.5	0	BX	0	11.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	194.1	0	BX	0	11.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	194.8	0	BX	0	11.66	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	195.4	0	BX	0	11.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	196.0	0	BX	0	11.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	196.7	0	BX	0	11.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	197.3	0	BX	0	11.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	197.9	0	BX	0	11.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	198.6	0	BX	0	11.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	199.2	0	BX	0	11.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	199.8	0	BX	0	11.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	200.5	0	BX	0	11.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	201.1	0	BX	0	11.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	201.7	0	BX	0	11.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	202.4	0	BX	0	11.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	203.0	0	BX	0	11.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	203.6	0	BX	0	11.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	204.3	0	BX	0	11.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	204.9	0	BX	0	11.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	205.5	0	BX	0	11.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	206.2	0	BX	0	11.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	206.8	0	BX	0	11.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	207.4	0	BX	0	11.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	208.1	0	BX	0	11.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	208.7	0	BX	0	11.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	209.3	0	BX	0	11.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	210.0	0	BX	0	11.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	210.6	0	BX	0	11.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	211.2	0	BX	0	11.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	211.9	0	BX	0	11.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	212.5	0	BX	0	11.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	213.1	0	BX	0	11.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	213.8	0	BX	0	11.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	214.4	0	BX	0	11.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	215.0	0	BX	0	11.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	215.7	0	BX	0	11.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	216.3	0	BX	0	11.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	216.9	0	BX	0	11.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	217.6	0	BX	0	11.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	218.2	0	BX	0	11.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	218.8	0	BX	0	11.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	219.4	0	BX	0	11.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	220.1	0	BX	0	11.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	220.7	0	BX	0	11.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	221.3	0	BX	0	11.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	222.0	0	BX	0	11.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	222.6	0	BX	0	11.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	223.2	0	BX	0	11.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	223.9	0	BX	0	11.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	224.5	0	BX	0	11.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	225.1	0	BX	0	11.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	225.8	0	BX	0	11.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	226.4	0	BX	0	11.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	227.0	0	BX	0	11.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	227.7	0	BX	0	11.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	228.3	0	BX	0	10.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	228.9	0	BX	0	10.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	229.6	0	BX	0	10.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	230.2	0	BX	0	10.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	230.8	0	BX	0	10.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	231.5	0	BX	0	10.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	232.1	0	BX	0	10.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	232.7	0	BX	0	10.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	233.4	0	BX	0	10.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	234.0	0	BX	0	10.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	234.6	0	BX	0	10.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	235.2	0	BX	0	10.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	235.9	0	BX	0	10.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	236.5	0	BX	0	10.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	237.1	0	BX	0	10.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	237.8	0	BX	0	10.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	238.4	0	BX	0	10.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	239.0	0	BX	0	10.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	239.7	0	BX	0	10.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	240.3	0	BX	0	10.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	240.9	0	BX	0	10.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	241.6	0	BX	0	10.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	242.2	0	BX	0	10.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	242.8	0	BX	0	10.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	243.4	0	BX	0	10.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	244.1	0	BX	0	10.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	244.7	0	BX	0	10.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	245.3	0	BX	0	10.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	246.0	0	BX	0	10.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	246.6	0	BX	0	10.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	247.2	0	BX	0	10.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	247.9	0	BX	0	10.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	248.5	0	BX	0	10.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	249.1	0	BX	0	10.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	249.8	0	BX	0	10.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	250.4	0	BX	0	10.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	251.0	0	BX	0	10.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	251.6	0	BX	0	10.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	252.3	0	BX	0	10.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	252.9	0	BX	0	10.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	253.5	0	BX	0	10.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	254.2	0	BX	0	10.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	254.8	0	BX	0	10.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	255.4	0	BX	0	10.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	256.1	0	BX	0	10.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	256.7	0	BX	0	10.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	257.3	0	BX	0	10.28	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	257.9	0	BX	0	10.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	258.6	0	BX	0	10.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	259.2	0	BX	0	10.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	259.8	0	BX	0	10.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	260.5	0	BX	0	10.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	261.1	0	BX	0	10.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	261.7	0	BX	0	10.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	262.4	0	BX	0	10.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	263.0	0	BX	0	10.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	263.6	0	BX	0	10.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	264.2	0	BX	0	10.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	264.9	0	BX	0	10.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	265.5	0	BX	0	10.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	266.1	0	BX	0	10.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	266.8	0	BX	0	10.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	267.4	0	BX	0	10.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	268.0	0	BX	0	10.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	268.6	0	BX	0	10.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	269.3	0	BX	0	10.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	269.9	0	BX	0	10.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	270.5	0	BX	0	9.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	271.2	0	BX	0	9.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	271.8	0	BX	0	9.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	272.4	0	BX	0	9.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	273.0	0	BX	0	9.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	273.7	0	BX	0	9.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	274.3	0	BX	0	9.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	274.9	0	BX	0	9.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	275.6	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	276.2	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	276.8	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	277.4	0	BX	0	9.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	278.1	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	278.7	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	279.3	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	280.0	0	BX	0	9.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	280.6	0	BX	0	9.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	281.2	0	BX	0	9.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	281.8	0	BX	0	9.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	282.5	0	BX	0	9.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	283.1	0	BX	0	9.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	283.7	0	BX	0	9.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	284.4	0	BX	0	9.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	285.0	0	BX	0	9.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	285.6	0	BX	0	9.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	286.2	0	BX	0	9.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	286.9	0	BX	0	9.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	287.5	0	BX	0	9.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	288.1	0	BX	0	9.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	288.7	0	BX	0	9.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	289.4	0	BX	0	9.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	290.0	0	BX	0	9.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	290.6	0	BX	0	9.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	291.3	0	BX	0	9.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	291.9	0	BX	0	9.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	292.5	0	BX	0	9.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	293.1	0	BX	0	9.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	293.8	0	BX	0	9.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	294.4	0	BX	0	9.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	295.0	0	BX	0	9.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	295.7	0	BX	0	9.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	296.3	0	BX	0	9.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	296.9	0	BX	0	9.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	297.5	0	BX	0	9.55	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	298.2	0	BX	0	9.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	298.8	0	BX	0	9.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	299.4	0	BX	0	9.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	300.0	0	BX	0	9.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	300.7	0	BX	0	9.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	301.3	0	BX	0	9.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	301.9	0	BX	0	9.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	302.5	0	BX	0	9.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	303.2	0	BX	0	9.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	303.8	0	BX	0	9.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	304.4	0	BX	0	9.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	305.1	0	BX	0	9.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	305.7	0	BX	0	9.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	306.3	0	BX	0	9.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	306.9	0	BX	0	9.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	307.6	0	BX	0	9.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	308.2	0	BX	0	9.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	308.8	0	BX	0	9.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	309.4	0	BX	0	9.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	310.1	0	BX	0	9.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	310.7	0	BX	0	9.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	311.3	0	BX	0	9.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	311.9	0	BX	0	9.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	312.6	0	BX	0	9.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	313.2	0	BX	0	9.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	313.8	0	BX	0	9.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	314.4	0	BX	0	9.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	315.1	0	BX	0	9.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	315.7	0	BX	0	9.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	316.3	0	BX	0	9.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	316.9	0	BX	0	9.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	317.6	0	BX	0	9.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	318.2	0	BX	0	9.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	318.8	0	BX	0	9.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	319.5	0	BX	0	8.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	320.1	0	BX	0	8.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	320.7	0	BX	0	8.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	321.3	0	BX	0	8.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	322.0	0	BX	0	8.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	322.6	0	BX	0	8.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	323.2	0	BX	0	8.90	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	323.8	0	BX	0	8.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	324.5	0	BX	0	8.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	325.1	0	BX	0	8.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	325.7	0	BX	0	8.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	326.3	0	BX	0	8.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	327.0	0	BX	0	8.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	327.6	0	BX	0	8.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	328.2	0	BX	0	8.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	328.8	0	BX	0	8.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	329.5	0	BX	0	8.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	330.1	0	BX	0	8.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	330.7	0	BX	0	8.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	331.3	0	BX	0	8.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	332.0	0	BX	0	8.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	332.6	0	BX	0	8.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	333.2	0	BX	0	8.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	333.8	0	BX	0	8.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	334.5	0	BX	0	8.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	335.1	0	BX	0	8.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	335.7	0	BX	0	8.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	336.3	0	BX	0	8.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	336.9	0	BX	0	8.57	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	337.6	0	BX	0	8.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	338.2	0	BX	0	8.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	338.8	0	BX	0	8.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	339.4	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	340.1	0	BX	0	8.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	340.7	0	BX	0	8.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	341.3	0	BX	0	8.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	341.9	0	BX	0	8.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	342.6	0	BX	0	8.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	343.2	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	343.8	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	344.4	0	BX	0	8.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	345.1	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	345.7	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	346.3	0	BX	0	8.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	346.9	0	BX	0	8.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	347.6	0	BX	0	8.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	348.2	0	BX	0	8.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	348.8	0	BX	0	8.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	349.4	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	350.0	0	BX	0	8.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	350.7	0	BX	0	8.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	351.3	0	BX	0	8.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	351.9	0	BX	0	8.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	352.5	0	BX	0	8.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	353.2	0	BX	0	8.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	353.8	0	BX	0	8.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	354.4	0	BX	0	8.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	355.0	0	BX	0	8.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	355.7	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	356.3	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	356.9	0	BX	0	8.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	357.5	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	358.2	0	BX	0	8.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	358.8	0	BX	0	8.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	359.4	0	BX	0	8.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	360.0	0	BX	0	8.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	360.6	0	BX	0	8.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	361.3	0	BX	0	8.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	361.9	0	BX	0	8.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	362.5	0	BX	0	8.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	363.1	0	BX	0	8.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	363.8	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	364.4	0	BX	0	8.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	365.0	0	BX	0	8.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	365.6	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	366.2	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	366.9	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	367.5	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	368.1	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	368.7	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	369.4	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	370.0	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	370.6	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	371.2	0	BX	0	8.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	371.8	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	372.5	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	373.1	0	BX	0	8.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	373.7	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	374.3	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	375.0	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	375.6	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	376.2	0	BX	0	8.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	376.8	0	BX	0	8.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	377.4	0	BX	0	8.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	378.1	0	BX	0	8.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	378.7	0	BX	0	8.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	379.3	0	BX	0	8.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	379.9	0	BX	0	8.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	380.5	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	381.2	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	381.8	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	382.4	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	383.0	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	383.7	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	384.3	0	BX	0	8.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	384.9	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	385.5	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	386.1	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	386.8	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	387.4	0	BX	0	8.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	388.0	0	BX	0	8.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	388.6	0	BX	0	8.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	389.2	0	BX	0	8.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	389.9	0	BX	0	8.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	390.5	0	BX	0	8.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	391.1	0	BX	0	8.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	391.7	0	BX	0	8.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	392.3	0	BX	0	8.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	393.0	0	BX	0	8.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	393.6	0	BX	0	8.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	394.2	0	BX	0	8.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	394.8	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	395.4	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	396.1	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	396.7	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	397.3	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	397.9	0	BX	0	8.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	398.5	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	399.2	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	399.8	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	400.4	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	401.0	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	401.6	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	402.3	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	402.9	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	403.5	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	404.1	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	404.7	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	405.4	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	406.0	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	406.6	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	407.2	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	407.8	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	408.5	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	409.1	0	BX	0	8.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	409.7	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	410.3	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	410.9	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	411.6	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	412.2	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	412.8	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	413.4	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	414.0	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	414.6	0	BX	0	8.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	415.3	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	415.9	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	416.5	0	BX	0	8.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	417.1	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	417.7	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	418.4	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	419.0	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	419.6	0	BX	0	8.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	420.2	0	BX	0	8.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	420.8	0	BX	0	8.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	421.5	0	BX	0	8.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	422.1	0	BX	0	8.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	422.7	0	BX	0	8.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	423.3	0	BX	0	8.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	423.9	0	BX	0	8.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	424.5	0	BX	0	8.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	425.2	0	BX	0	8.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	425.8	0	BX	0	8.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	426.4	0	BX	0	8.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	427.0	0	BX	0	8.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	427.6	0	BX	0	8.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	428.3	0	BX	0	8.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	428.9	0	BX	0	8.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	429.5	0	BX	0	8.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	430.1	0	BX	0	8.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	430.7	0	BX	0	8.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	431.3	0	BX	0	8.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	432.0	0	BX	0	8.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	432.6	0	BX	0	8.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	433.2	0	BX	0	8.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	433.8	0	BX	0	8.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	434.4	0	BX	0	8.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	435.0	0	BX	0	8.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	435.7	0	BX	0	8.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	436.3	0	BX	0	8.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	436.9	0	BX	0	7.97	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	437.5	0	BX	0	7.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	438.1	0	BX	0	7.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	438.8	0	BX	0	7.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	439.4	0	BX	0	7.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	440.0	0	BX	0	7.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	440.6	0	BX	0	7.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	441.2	0	BX	0	7.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	441.8	0	BX	0	7.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	442.5	0	BX	0	7.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	443.1	0	BX	0	7.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	443.7	0	BX	0	7.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	444.3	0	BX	0	7.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	444.9	0	BX	0	7.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	445.5	0	BX	0	7.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	446.2	0	BX	0	7.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	446.8	0	BX	0	7.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	447.4	0	BX	0	7.90	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	448.0	0	BX	0	7.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	448.6	0	BX	0	7.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	449.2	0	BX	0	7.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	449.9	0	BX	0	7.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	450.5	0	BX	0	7.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	451.1	0	BX	0	7.87	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	451.7	0	BX	0	7.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	452.3	0	BX	0	7.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	452.9	0	BX	0	7.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	453.6	0	BX	0	7.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	454.2	0	BX	0	7.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	454.8	0	BX	0	7.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	455.4	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	456.0	0	BX	0	7.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	456.6	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	457.3	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	457.9	0	BX	0	7.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	458.5	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	459.1	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	459.7	0	BX	0	7.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	460.3	0	BX	0	7.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	460.9	0	BX	0	7.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	461.6	0	BX	0	7.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	462.2	0	BX	0	7.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	462.8	0	BX	0	7.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	463.4	0	BX	0	7.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	464.0	0	BX	0	7.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	464.6	0	BX	0	7.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	465.3	0	BX	0	7.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	465.9	0	BX	0	7.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	466.5	0	BX	0	7.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	467.1	0	BX	0	7.74	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	467.7	0	BX	0	7.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	468.3	0	BX	0	7.74	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	468.9	0	BX	0	7.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	469.6	0	BX	0	7.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	470.2	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	470.8	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	471.4	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	472.0	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	472.6	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	473.3	0	BX	0	7.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	473.9	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	474.5	0	BX	0	7.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	475.1	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	475.7	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	476.3	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	476.9	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	477.6	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	478.2	0	BX	0	7.71	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	478.8	0	BX	0	7.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	479.4	0	BX	0	7.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	480.0	0	BX	0	7.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	480.6	0	BX	0	7.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	481.2	0	BX	0	7.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	481.9	0	BX	0	7.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	482.5	0	BX	0	7.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	483.1	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	483.7	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	484.3	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	484.9	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	485.5	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	486.2	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	486.8	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	487.4	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	488.0	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	488.6	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	489.2	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	489.8	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	490.4	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	491.1	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	491.7	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	492.3	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	492.9	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	493.5	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	494.1	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	494.7	0	BX	0	7.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	495.4	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	496.0	0	BX	0	7.68	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	496.6	0	BX	0	7.66	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	497.2	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	497.8	0	BX	0	7.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	498.4	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	499.0	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	499.6	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	500.3	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	500.9	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	501.5	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	502.1	0	BX	0	7.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	502.7	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	503.3	0	BX	0	7.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	503.9	0	BX	0	7.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	504.5	0	BX	0	7.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	505.2	0	BX	0	7.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	505.8	0	BX	0	7.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	506.4	0	BX	0	7.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	507.0	0	BX	0	7.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	507.6	0	BX	0	7.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	508.2	0	BX	0	7.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	508.8	0	BX	0	7.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	509.4	0	BX	0	7.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	510.1	0	BX	0	7.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	510.7	0	BX	0	7.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	511.3	0	BX	0	7.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	511.9	0	BX	0	7.57	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	512.5	0	BX	0	7.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	513.1	0	BX	0	7.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	513.7	0	BX	0	7.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	514.3	0	BX	0	7.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	515.0	0	BX	0	7.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	515.6	0	BX	0	7.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	516.2	0	BX	0	7.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	516.8	0	BX	0	7.51	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	517.4	0	BX	0	7.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	518.0	0	BX	0	7.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	518.6	0	BX	0	7.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	519.2	0	BX	0	7.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	519.9	0	BX	0	7.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	520.5	0	BX	0	7.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	521.1	0	BX	0	7.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	521.7	0	BX	0	7.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	522.3	0	BX	0	7.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	522.9	0	BX	0	7.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	523.5	0	BX	0	7.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	524.1	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	524.7	0	BX	0	7.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	525.4	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	526.0	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	526.6	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	527.2	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	527.8	0	BX	0	7.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	528.4	0	BX	0	7.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	529.0	0	BX	0	7.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	529.6	0	BX	0	7.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	530.2	0	BX	0	7.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	530.9	0	BX	0	7.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	531.5	0	BX	0	7.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	532.1	0	BX	0	7.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	532.7	0	BX	0	7.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	533.3	0	BX	0	7.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	533.9	0	BX	0	7.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	534.5	0	BX	0	7.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	535.1	0	BX	0	7.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	535.7	0	BX	0	7.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	536.3	0	BX	0	7.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	537.0	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	537.6	0	BX	0	7.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	538.2	0	BX	0	7.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	538.8	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	539.4	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	540.0	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	540.6	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	541.2	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	541.8	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	542.4	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	543.1	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	543.7	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	544.3	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	544.9	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	545.5	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	546.1	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	546.7	0	BX	0	7.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	547.3	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	547.9	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	548.5	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	549.2	0	BX	0	7.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	549.8	0	BX	0	7.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	550.4	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	551.0	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	551.6	0	BX	0	7.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	552.2	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	552.8	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	553.4	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	554.0	0	BX	0	7.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	554.6	0	BX	0	7.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	555.2	0	BX	0	7.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	555.9	0	BX	0	7.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	556.5	0	BX	0	7.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	557.1	0	BX	0	7.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	557.7	0	BX	0	7.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	558.3	0	BX	0	7.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	558.9	0	BX	0	7.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	559.5	0	BX	0	7.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	560.1	0	BX	0	7.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	560.7	0	BX	0	7.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	561.3	0	BX	0	7.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	561.9	0	BX	0	7.28	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	562.6	0	BX	0	7.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	563.2	0	BX	0	7.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	563.8	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	564.4	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	565.0	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	565.6	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	566.2	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	566.8	0	BX	0	7.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	567.4	0	BX	0	7.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	568.0	0	BX	0	7.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	568.6	0	BX	0	7.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	569.2	0	BX	0	7.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	569.8	0	BX	0	7.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	570.5	0	BX	0	7.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	571.1	0	BX	0	7.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	571.7	0	BX	0	7.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	572.3	0	BX	0	7.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	572.9	0	BX	0	7.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	573.5	0	BX	0	7.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	574.1	0	BX	0	7.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	574.7	0	BX	0	7.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	575.3	0	BX	0	7.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	575.9	0	BX	0	7.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	576.5	0	BX	0	7.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	577.1	0	BX	0	7.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	577.7	0	BX	0	7.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	578.4	0	BX	0	7.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	579.0	0	BX	0	7.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	579.6	0	BX	0	7.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	580.2	0	BX	0	7.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	580.8	0	BX	0	7.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	581.4	0	BX	0	7.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	582.0	0	BX	0	7.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	582.6	0	BX	0	7.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	583.2	0	BX	0	7.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	583.8	0	BX	0	7.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	584.4	0	BX	0	7.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	585.0	0	BX	0	7.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	585.6	0	BX	0	7.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	586.2	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	586.9	0	BX	0	7.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	587.5	0	BX	0	7.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	588.1	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	588.7	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	589.3	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	589.9	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	590.5	0	BX	0	7.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	591.1	0	BX	0	7.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	591.7	0	BX	0	7.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	592.3	0	BX	0	7.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	592.9	0	BX	0	7.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	593.5	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	594.1	0	BX	0	7.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	594.7	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	595.3	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	596.0	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	596.6	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	597.2	0	BX	0	7.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	597.8	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	598.4	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	599.0	0	BX	0	7.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	599.6	0	BX	0	7.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	600.2	0	BX	0	7.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	600.8	0	BX	0	7.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	601.4	0	BX	0	7.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	602.0	0	BX	0	7.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	602.6	0	BX	0	7.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	603.2	0	BX	0	7.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	603.8	0	BX	0	7.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	604.4	0	BX	0	7.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	605.0	0	BX	0	6.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	605.6	0	BX	0	6.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	606.3	0	BX	0	6.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	606.9	0	BX	0	6.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	607.5	0	BX	0	6.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	608.1	0	BX	0	6.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	608.7	0	BX	0	6.98	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	609.3	0	BX	0	6.96	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	609.9	0	BX	0	6.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	610.5	0	BX	0	6.95	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	611.1	0	BX	0	6.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	611.7	0	BX	0	6.94	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	612.3	0	BX	0	6.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	612.9	0	BX	0	6.93	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	613.5	0	BX	0	6.92	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	614.1	0	BX	0	6.91	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	614.7	0	BX	0	6.89	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	615.3	0	BX	0	6.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	615.9	0	BX	0	6.87	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	616.5	0	BX	0	6.88	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	617.1	0	BX	0	6.87	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	617.7	0	BX	0	6.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	618.3	0	BX	0	6.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	619.0	0	BX	0	6.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	619.6	0	BX	0	6.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	620.2	0	BX	0	6.86	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	620.8	0	BX	0	6.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	621.4	0	BX	0	6.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	622.0	0	BX	0	6.85	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	622.6	0	BX	0	6.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	623.2	0	BX	0	6.84	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	623.8	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	624.4	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	625.0	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	625.6	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	626.2	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	626.8	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	627.4	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	628.0	0	BX	0	6.83	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	628.6	0	BX	0	6.82	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	629.2	0	BX	0	6.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	629.8	0	BX	0	6.81	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	630.4	0	BX	0	6.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	631.0	0	BX	0	6.80	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	631.6	0	BX	0	6.79	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	632.2	0	BX	0	6.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	632.8	0	BX	0	6.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	633.4	0	BX	0	6.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	634.1	0	BX	0	6.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	634.7	0	BX	0	6.78	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	635.3	0	BX	0	6.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	635.9	0	BX	0	6.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	636.5	0	BX	0	6.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	637.1	0	BX	0	6.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	637.7	0	BX	0	6.77	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	638.3	0	BX	0	6.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	638.9	0	BX	0	6.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	639.5	0	BX	0	6.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	640.1	0	BX	0	6.76	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	640.7	0	BX	0	6.75	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	641.3	0	BX	0	6.74	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	641.9	0	BX	0	6.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	642.5	0	BX	0	6.73	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	643.1	0	BX	0	6.72	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	643.7	0	BX	0	6.70	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	644.3	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	644.9	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	645.5	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	646.1	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	646.7	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	647.3	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	647.9	0	BX	0	6.69	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	648.5	0	BX	0	6.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	649.1	0	BX	0	6.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	649.7	0	BX	0	6.67	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	650.3	0	BX	0	6.66	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	650.9	0	BX	0	6.66	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	651.5	0	BX	0	6.66	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	652.1	0	BX	0	6.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	652.7	0	BX	0	6.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	653.3	0	BX	0	6.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	653.9	0	BX	0	6.65	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	654.5	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	655.1	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	655.7	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	656.3	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	657.0	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	657.6	0	BX	0	6.64	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	658.2	0	BX	0	6.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	658.8	0	BX	0	6.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	659.4	0	BX	0	6.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	660.0	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	660.6	0	BX	0	6.63	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	661.2	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	661.8	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	662.4	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	663.0	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	663.6	0	BX	0	6.62	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	664.2	0	BX	0	6.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	664.8	0	BX	0	6.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	665.4	0	BX	0	6.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	666.0	0	BX	0	6.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	666.6	0	BX	0	6.61	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	667.2	0	BX	0	6.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	667.8	0	BX	0	6.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	668.4	0	BX	0	6.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	669.0	0	BX	0	6.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	669.6	0	BX	0	6.60	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	670.2	0	BX	0	6.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	670.8	0	BX	0	6.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	671.4	0	BX	0	6.59	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	672.0	0	BX	0	6.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	672.6	0	BX	0	6.58	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	673.2	0	BX	0	6.57	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	673.8	0	BX	0	6.56	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	674.4	0	BX	0	6.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	675.0	0	BX	0	6.54	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	675.6	0	BX	0	6.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	676.2	0	BX	0	6.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	676.8	0	BX	0	6.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	677.4	0	BX	0	6.53	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	678.0	0	BX	0	6.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	678.6	0	BX	0	6.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	679.2	0	BX	0	6.52	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	679.8	0	BX	0	6.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	680.4	0	BX	0	6.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	681.0	0	BX	0	6.50	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	681.6	0	BX	0	6.49	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	682.2	0	BX	0	6.48	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	682.8	0	BX	0	6.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	683.4	0	BX	0	6.47	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	684.0	0	BX	0	6.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	684.6	0	BX	0	6.46	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	685.2	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	685.8	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	686.4	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	687.0	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	687.6	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	688.2	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	688.8	0	BX	0	6.45	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	689.4	0	BX	0	6.44	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	690.0	0	BX	0	6.43	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	690.6	0	BX	0	6.42	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	691.2	0	BX	0	6.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	691.8	0	BX	0	6.41	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	692.4	0	BX	0	6.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	693.0	0	BX	0	6.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	693.6	0	BX	0	6.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	694.2	0	BX	0	6.40	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	694.8	0	BX	0	6.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	695.4	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	696.0	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	696.6	0	BX	0	6.39	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	697.2	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	697.8	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	698.4	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	699.0	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	699.6	0	BX	0	6.38	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	700.2	0	BX	0	6.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	700.8	0	BX	0	6.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	701.4	0	BX	0	6.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	702.0	0	BX	0	6.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	702.6	0	BX	0	6.37	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	703.2	0	BX	0	6.36	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	703.8	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	704.4	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	705.0	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	705.6	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	706.1	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	706.7	0	BX	0	6.35	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	707.3	0	BX	0	6.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	707.9	0	BX	0	6.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	708.5	0	BX	0	6.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	709.1	0	BX	0	6.34	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	709.7	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	710.3	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	710.9	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	711.5	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	712.1	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	712.7	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	713.3	0	BX	0	6.33	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	713.9	0	BX	0	6.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	714.5	0	BX	0	6.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	715.1	0	BX	0	6.32	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	715.7	0	BX	0	6.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	716.3	0	BX	0	6.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	716.9	0	BX	0	6.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	717.5	0	BX	0	6.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	718.1	0	BX	0	6.31	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	718.7	0	BX	0	6.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	719.3	0	BX	0	6.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	719.9	0	BX	0	6.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	720.5	0	BX	0	6.30	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	721.1	0	BX	0	6.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	721.7	0	BX	0	6.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	722.3	0	BX	0	6.29	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	722.9	0	BX	0	6.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	723.5	0	BX	0	6.28	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	724.1	0	BX	0	6.28	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	724.7	0	BX	0	6.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	725.3	0	BX	0	6.27	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	725.9	0	BX	0	6.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	726.5	0	BX	0	6.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	727.1	0	BX	0	6.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	727.7	0	BX	0	6.26	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	728.3	0	BX	0	6.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	728.8	0	BX	0	6.25	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	729.4	0	BX	0	6.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	730.0	0	BX	0	6.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	730.6	0	BX	0	6.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	731.2	0	BX	0	6.24	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	731.8	0	BX	0	6.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	732.4	0	BX	0	6.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	733.0	0	BX	0	6.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	733.6	0	BX	0	6.22	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	734.2	0	BX	0	6.23	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	734.8	0	BX	0	6.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	735.4	0	BX	0	6.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	736.0	0	BX	0	6.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	736.6	0	BX	0	6.21	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	737.2	0	BX	0	6.20	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	737.8	0	BX	0	6.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	738.4	0	BX	0	6.19	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	739.0	0	BX	0	6.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	739.6	0	BX	0	6.18	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	740.2	0	BX	0	6.17	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	740.8	0	BX	0	6.16	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	741.4	0	BX	0	6.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	742.0	0	BX	0	6.15	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	742.6	0	BX	0	6.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	743.2	0	BX	0	6.14	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	743.8	0	BX	0	6.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	744.3	0	BX	0	6.13	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	744.9	0	BX	0	6.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	745.5	0	BX	0	6.12	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	746.1	0	BX	0	6.11	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	746.7	0	BX	0	6.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	747.3	0	BX	0	6.10	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	747.9	0	BX	0	6.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	748.5	0	BX	0	6.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	749.1	0	BX	0	6.09	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	749.7	0	BX	0	6.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	750.3	0	BX	0	6.08	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	750.9	0	BX	0	6.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	751.5	0	BX	0	6.07	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	752.1	0	BX	0	6.06	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	752.7	0	BX	0	6.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	753.3	0	BX	0	6.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	753.9	0	BX	0	6.05	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	754.5	0	BX	0	6.04	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	755.1	0	BX	0	6.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	755.7	0	BX	0	6.03	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	756.2	0	BX	0	6.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	756.8	0	BX	0	6.02	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	757.4	0	BX	0	6.01	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	758.0	0	BX	0	6.00	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	758.6	0	BX	0	5.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	759.2	0	BX	0	5.99	0
@153___1996249	001	C	11/14/1996	16:58	129.8167	6.9000	0	759.8	0	BX	0	6.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	0.7	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	1.3	0	BX	0	28.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	2.0	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	2.7	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	3.3	0	BX	0	28.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	4.0	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	4.7	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	5.4	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	6.0	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	6.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	7.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	8.0	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	8.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	9.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	10.0	0	BX	0	28.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	10.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	11.4	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	12.0	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	12.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	13.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	14.0	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	14.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	15.4	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	16.0	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	16.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	17.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	18.0	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	18.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	19.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	20.1	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	20.7	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	21.4	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	22.1	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	22.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	23.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	24.1	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	24.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	25.4	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	26.1	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	26.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	27.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	28.1	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	28.7	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	29.4	0	BX	0	28.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	30.1	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	30.7	0	BX	0	28.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	31.4	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	32.1	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	32.7	0	BX	0	28.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	33.4	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	34.1	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	34.7	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	35.4	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	36.1	0	BX	0	29.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	36.7	0	BX	0	28.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	37.4	0	BX	0	28.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	38.1	0	BX	0	28.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	38.7	0	BX	0	28.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	39.4	0	BX	0	28.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	40.1	0	BX	0	28.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	40.7	0	BX	0	28.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	41.4	0	BX	0	28.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	42.1	0	BX	0	28.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	42.7	0	BX	0	28.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	43.4	0	BX	0	27.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	44.1	0	BX	0	27.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	44.7	0	BX	0	27.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	45.4	0	BX	0	27.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	46.1	0	BX	0	27.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	46.7	0	BX	0	26.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	47.4	0	BX	0	26.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	48.1	0	BX	0	26.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	48.7	0	BX	0	25.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	49.4	0	BX	0	25.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	50.1	0	BX	0	25.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	50.7	0	BX	0	25.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	51.4	0	BX	0	25.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	52.1	0	BX	0	25.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	52.7	0	BX	0	25.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	53.4	0	BX	0	24.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	54.0	0	BX	0	24.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	54.7	0	BX	0	24.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	55.4	0	BX	0	23.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	56.0	0	BX	0	23.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	56.7	0	BX	0	23.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	57.4	0	BX	0	23.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	58.0	0	BX	0	23.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	58.7	0	BX	0	22.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	59.4	0	BX	0	22.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	60.0	0	BX	0	22.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	60.7	0	BX	0	21.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	61.4	0	BX	0	21.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	62.0	0	BX	0	21.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	62.7	0	BX	0	21.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	63.4	0	BX	0	21.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	64.0	0	BX	0	21.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	64.7	0	BX	0	21.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	65.4	0	BX	0	21.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	66.0	0	BX	0	20.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	66.7	0	BX	0	20.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	67.4	0	BX	0	20.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	68.0	0	BX	0	20.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	68.7	0	BX	0	20.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	69.3	0	BX	0	20.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	70.0	0	BX	0	20.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	70.7	0	BX	0	20.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	71.3	0	BX	0	20.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	72.0	0	BX	0	19.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	72.7	0	BX	0	19.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	73.3	0	BX	0	19.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	74.0	0	BX	0	19.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	74.7	0	BX	0	19.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	75.3	0	BX	0	19.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	76.0	0	BX	0	19.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	76.6	0	BX	0	19.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	77.3	0	BX	0	19.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	78.0	0	BX	0	19.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	78.6	0	BX	0	19.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	79.3	0	BX	0	19.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	80.0	0	BX	0	19.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	80.6	0	BX	0	19.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	81.3	0	BX	0	18.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	82.0	0	BX	0	18.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	82.6	0	BX	0	18.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	83.3	0	BX	0	18.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	83.9	0	BX	0	18.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	84.6	0	BX	0	18.35	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	85.3	0	BX	0	18.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	85.9	0	BX	0	17.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	86.6	0	BX	0	17.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	87.3	0	BX	0	17.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	87.9	0	BX	0	17.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	88.6	0	BX	0	17.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	89.3	0	BX	0	17.45	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	89.9	0	BX	0	17.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	90.6	0	BX	0	17.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	91.2	0	BX	0	16.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	91.9	0	BX	0	16.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	92.6	0	BX	0	16.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	93.2	0	BX	0	16.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	93.9	0	BX	0	16.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	94.6	0	BX	0	16.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	95.2	0	BX	0	16.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	95.9	0	BX	0	16.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	96.5	0	BX	0	16.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	97.2	0	BX	0	16.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	97.9	0	BX	0	16.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	98.5	0	BX	0	16.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	99.2	0	BX	0	15.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	99.9	0	BX	0	15.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	100.5	0	BX	0	15.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	101.2	0	BX	0	15.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	101.8	0	BX	0	15.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	102.5	0	BX	0	15.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	103.2	0	BX	0	15.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	103.8	0	BX	0	14.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	104.5	0	BX	0	14.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	105.2	0	BX	0	14.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	105.8	0	BX	0	14.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	106.5	0	BX	0	14.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	107.1	0	BX	0	14.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	107.8	0	BX	0	14.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	108.5	0	BX	0	14.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	109.1	0	BX	0	14.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	109.8	0	BX	0	14.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	110.5	0	BX	0	13.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	111.1	0	BX	0	13.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	111.8	0	BX	0	13.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	112.4	0	BX	0	13.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	113.1	0	BX	0	13.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	113.8	0	BX	0	13.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	114.4	0	BX	0	13.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	115.1	0	BX	0	13.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	115.7	0	BX	0	13.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	116.4	0	BX	0	13.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	117.1	0	BX	0	13.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	117.7	0	BX	0	13.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	118.4	0	BX	0	13.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	119.0	0	BX	0	13.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	119.7	0	BX	0	13.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	120.4	0	BX	0	13.90	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	121.0	0	BX	0	13.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	121.7	0	BX	0	13.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	122.4	0	BX	0	13.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	123.0	0	BX	0	13.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	123.7	0	BX	0	13.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	124.3	0	BX	0	13.80	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	125.0	0	BX	0	13.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	125.7	0	BX	0	13.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	126.3	0	BX	0	13.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	127.0	0	BX	0	13.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	127.6	0	BX	0	13.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	128.3	0	BX	0	13.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	129.0	0	BX	0	13.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	129.6	0	BX	0	13.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	130.3	0	BX	0	13.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	130.9	0	BX	0	13.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	131.6	0	BX	0	13.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	132.3	0	BX	0	13.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	132.9	0	BX	0	13.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	133.6	0	BX	0	13.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	134.2	0	BX	0	13.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	134.9	0	BX	0	13.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	135.6	0	BX	0	13.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	136.2	0	BX	0	13.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	136.9	0	BX	0	13.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	137.5	0	BX	0	13.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	138.2	0	BX	0	13.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	138.9	0	BX	0	13.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	139.5	0	BX	0	13.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	140.2	0	BX	0	13.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	140.8	0	BX	0	13.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	141.5	0	BX	0	13.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	142.2	0	BX	0	13.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	142.8	0	BX	0	13.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	143.5	0	BX	0	13.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	144.1	0	BX	0	13.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	144.8	0	BX	0	13.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	145.5	0	BX	0	13.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	146.1	0	BX	0	13.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	146.8	0	BX	0	13.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	147.4	0	BX	0	13.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	148.1	0	BX	0	13.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	148.7	0	BX	0	13.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	149.4	0	BX	0	13.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	150.1	0	BX	0	13.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	150.7	0	BX	0	13.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	151.4	0	BX	0	13.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	152.0	0	BX	0	13.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	152.7	0	BX	0	13.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	153.4	0	BX	0	13.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	154.0	0	BX	0	13.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	154.7	0	BX	0	13.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	155.3	0	BX	0	13.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	156.0	0	BX	0	13.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	156.7	0	BX	0	12.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	157.3	0	BX	0	12.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	158.0	0	BX	0	12.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	158.6	0	BX	0	12.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	159.3	0	BX	0	12.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	159.9	0	BX	0	12.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	160.6	0	BX	0	12.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	161.3	0	BX	0	12.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	161.9	0	BX	0	12.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	162.6	0	BX	0	12.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	163.2	0	BX	0	12.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	163.9	0	BX	0	12.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	164.6	0	BX	0	12.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	165.2	0	BX	0	12.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	165.9	0	BX	0	12.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	166.5	0	BX	0	12.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	167.2	0	BX	0	12.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	167.8	0	BX	0	12.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	168.5	0	BX	0	12.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	169.2	0	BX	0	12.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	169.8	0	BX	0	12.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	170.5	0	BX	0	12.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	171.1	0	BX	0	12.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	171.8	0	BX	0	12.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	172.4	0	BX	0	12.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	173.1	0	BX	0	12.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	173.8	0	BX	0	12.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	174.4	0	BX	0	12.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	175.1	0	BX	0	12.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	175.7	0	BX	0	12.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	176.4	0	BX	0	12.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	177.0	0	BX	0	12.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	177.7	0	BX	0	12.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	178.4	0	BX	0	12.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	179.0	0	BX	0	12.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	179.7	0	BX	0	12.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	180.3	0	BX	0	12.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	181.0	0	BX	0	12.08	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	181.6	0	BX	0	12.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	182.3	0	BX	0	12.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	183.0	0	BX	0	12.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	183.6	0	BX	0	12.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	184.3	0	BX	0	12.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	184.9	0	BX	0	12.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	185.6	0	BX	0	12.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	186.2	0	BX	0	12.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	186.9	0	BX	0	12.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	187.6	0	BX	0	12.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	188.2	0	BX	0	11.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	188.9	0	BX	0	11.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	189.5	0	BX	0	11.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	190.2	0	BX	0	11.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	190.8	0	BX	0	11.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	191.5	0	BX	0	11.80	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	192.1	0	BX	0	11.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	192.8	0	BX	0	11.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	193.5	0	BX	0	11.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	194.1	0	BX	0	11.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	194.8	0	BX	0	11.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	195.4	0	BX	0	11.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	196.1	0	BX	0	11.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	196.7	0	BX	0	11.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	197.4	0	BX	0	11.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	198.0	0	BX	0	11.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	198.7	0	BX	0	11.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	199.4	0	BX	0	11.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	200.0	0	BX	0	11.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	200.7	0	BX	0	11.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	201.3	0	BX	0	11.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	202.0	0	BX	0	11.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	202.6	0	BX	0	11.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	203.3	0	BX	0	11.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	203.9	0	BX	0	11.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	204.6	0	BX	0	11.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	205.3	0	BX	0	11.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	205.9	0	BX	0	11.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	206.6	0	BX	0	11.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	207.2	0	BX	0	11.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	207.9	0	BX	0	11.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	208.5	0	BX	0	11.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	209.2	0	BX	0	11.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	209.8	0	BX	0	11.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	210.5	0	BX	0	11.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	211.2	0	BX	0	11.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	211.8	0	BX	0	11.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	212.5	0	BX	0	11.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	213.1	0	BX	0	11.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	213.8	0	BX	0	11.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	214.4	0	BX	0	11.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	215.1	0	BX	0	11.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	215.7	0	BX	0	11.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	216.4	0	BX	0	11.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	217.0	0	BX	0	11.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	217.7	0	BX	0	11.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	218.4	0	BX	0	11.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	219.0	0	BX	0	11.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	219.7	0	BX	0	11.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	220.3	0	BX	0	11.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	221.0	0	BX	0	11.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	221.6	0	BX	0	11.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	222.3	0	BX	0	11.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	222.9	0	BX	0	11.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	223.6	0	BX	0	11.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	224.2	0	BX	0	11.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	224.9	0	BX	0	11.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	225.5	0	BX	0	11.08	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	226.2	0	BX	0	11.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	226.9	0	BX	0	11.06	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	227.5	0	BX	0	11.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	228.2	0	BX	0	11.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	228.8	0	BX	0	11.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	229.5	0	BX	0	11.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	230.1	0	BX	0	11.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	230.8	0	BX	0	11.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	231.4	0	BX	0	11.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	232.1	0	BX	0	11.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	232.7	0	BX	0	11.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	233.4	0	BX	0	10.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	234.0	0	BX	0	10.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	234.7	0	BX	0	10.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	235.3	0	BX	0	10.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	236.0	0	BX	0	10.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	236.7	0	BX	0	10.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	237.3	0	BX	0	10.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	238.0	0	BX	0	10.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	238.6	0	BX	0	10.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	239.3	0	BX	0	10.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	239.9	0	BX	0	10.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	240.6	0	BX	0	10.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	241.2	0	BX	0	10.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	241.9	0	BX	0	10.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	242.5	0	BX	0	10.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	243.2	0	BX	0	10.90	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	243.8	0	BX	0	10.90	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	244.5	0	BX	0	10.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	245.1	0	BX	0	10.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	245.8	0	BX	0	10.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	246.4	0	BX	0	10.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	247.1	0	BX	0	10.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	247.7	0	BX	0	10.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	248.4	0	BX	0	10.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	249.1	0	BX	0	10.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	249.7	0	BX	0	10.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	250.4	0	BX	0	10.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	251.0	0	BX	0	10.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	251.7	0	BX	0	10.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	252.3	0	BX	0	10.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	253.0	0	BX	0	10.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	253.6	0	BX	0	10.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	254.3	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	254.9	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	255.6	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	256.2	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	256.9	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	257.5	0	BX	0	10.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	258.2	0	BX	0	10.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	258.8	0	BX	0	10.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	259.5	0	BX	0	10.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	260.1	0	BX	0	10.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	260.8	0	BX	0	10.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	261.4	0	BX	0	10.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	262.1	0	BX	0	10.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	262.7	0	BX	0	10.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	263.4	0	BX	0	10.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	264.0	0	BX	0	10.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	264.7	0	BX	0	10.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	265.3	0	BX	0	10.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	266.0	0	BX	0	10.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	266.6	0	BX	0	10.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	267.3	0	BX	0	10.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	267.9	0	BX	0	10.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	268.6	0	BX	0	10.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	269.2	0	BX	0	10.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	269.9	0	BX	0	10.45	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	270.5	0	BX	0	10.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	271.2	0	BX	0	10.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	271.9	0	BX	0	10.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	272.5	0	BX	0	10.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	273.2	0	BX	0	10.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	273.8	0	BX	0	10.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	274.5	0	BX	0	10.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	275.1	0	BX	0	10.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	275.8	0	BX	0	10.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	276.4	0	BX	0	10.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	277.1	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	277.7	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	278.4	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	279.0	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	279.7	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	280.3	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	281.0	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	281.6	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	282.3	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	282.9	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	283.6	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	284.2	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	284.9	0	BX	0	10.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	285.5	0	BX	0	10.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	286.2	0	BX	0	10.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	286.8	0	BX	0	10.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	287.5	0	BX	0	10.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	288.1	0	BX	0	10.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	288.7	0	BX	0	10.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	289.4	0	BX	0	10.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	290.0	0	BX	0	10.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	290.7	0	BX	0	10.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	291.3	0	BX	0	10.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	292.0	0	BX	0	10.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	292.6	0	BX	0	10.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	293.3	0	BX	0	10.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	293.9	0	BX	0	10.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	294.6	0	BX	0	10.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	295.2	0	BX	0	10.08	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	295.9	0	BX	0	10.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	296.5	0	BX	0	10.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	297.2	0	BX	0	9.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	297.8	0	BX	0	9.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	298.5	0	BX	0	9.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	299.1	0	BX	0	9.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	299.8	0	BX	0	9.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	300.4	0	BX	0	9.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	301.1	0	BX	0	9.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	301.7	0	BX	0	9.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	302.4	0	BX	0	9.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	303.0	0	BX	0	9.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	303.7	0	BX	0	9.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	304.3	0	BX	0	9.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	305.0	0	BX	0	9.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	305.6	0	BX	0	9.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	306.3	0	BX	0	9.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	306.9	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	307.6	0	BX	0	9.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	308.2	0	BX	0	9.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	308.9	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	309.5	0	BX	0	9.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	310.2	0	BX	0	9.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	310.8	0	BX	0	9.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	311.5	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	312.1	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	312.7	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	313.4	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	314.0	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	314.7	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	315.3	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	316.0	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	316.6	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	317.3	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	317.9	0	BX	0	9.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	318.6	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	319.2	0	BX	0	9.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	319.9	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	320.5	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	321.2	0	BX	0	9.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	321.8	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	322.5	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	323.1	0	BX	0	9.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	323.8	0	BX	0	9.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	324.4	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	325.0	0	BX	0	9.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	325.7	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	326.3	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	327.0	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	327.6	0	BX	0	9.80	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	328.3	0	BX	0	9.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	328.9	0	BX	0	9.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	329.6	0	BX	0	9.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	330.2	0	BX	0	9.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	330.9	0	BX	0	9.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	331.5	0	BX	0	9.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	332.2	0	BX	0	9.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	332.8	0	BX	0	9.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	333.5	0	BX	0	9.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	334.1	0	BX	0	9.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	334.7	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	335.4	0	BX	0	9.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	336.0	0	BX	0	9.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	336.7	0	BX	0	9.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	337.3	0	BX	0	9.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	338.0	0	BX	0	9.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	338.6	0	BX	0	9.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	339.3	0	BX	0	9.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	339.9	0	BX	0	9.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	340.6	0	BX	0	9.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	341.2	0	BX	0	9.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	341.8	0	BX	0	9.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	342.5	0	BX	0	9.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	343.1	0	BX	0	9.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	343.8	0	BX	0	9.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	344.4	0	BX	0	9.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	345.1	0	BX	0	9.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	345.7	0	BX	0	9.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	346.4	0	BX	0	9.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	347.0	0	BX	0	9.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	347.7	0	BX	0	9.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	348.3	0	BX	0	9.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	348.9	0	BX	0	9.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	349.6	0	BX	0	9.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	350.2	0	BX	0	9.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	350.9	0	BX	0	9.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	351.5	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	352.2	0	BX	0	9.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	352.8	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	353.5	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	354.1	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	354.8	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	355.4	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	356.0	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	356.7	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	357.3	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	358.0	0	BX	0	9.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	358.6	0	BX	0	9.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	359.3	0	BX	0	9.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	359.9	0	BX	0	9.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	360.6	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	361.2	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	361.8	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	362.5	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	363.1	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	363.8	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	364.4	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	365.1	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	365.7	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	366.4	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	367.0	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	367.6	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	368.3	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	368.9	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	369.6	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	370.2	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	370.9	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	371.5	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	372.1	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	372.8	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	373.4	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	374.1	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	374.7	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	375.4	0	BX	0	9.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	376.0	0	BX	0	9.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	376.7	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	377.3	0	BX	0	9.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	377.9	0	BX	0	9.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	378.6	0	BX	0	9.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	379.2	0	BX	0	9.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	379.9	0	BX	0	9.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	380.5	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	381.2	0	BX	0	9.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	381.8	0	BX	0	9.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	382.4	0	BX	0	9.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	383.1	0	BX	0	9.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	383.7	0	BX	0	9.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	384.4	0	BX	0	9.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	385.0	0	BX	0	9.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	385.7	0	BX	0	9.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	386.3	0	BX	0	9.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	386.9	0	BX	0	9.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	387.6	0	BX	0	9.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	388.2	0	BX	0	9.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	388.9	0	BX	0	9.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	389.5	0	BX	0	9.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	390.1	0	BX	0	9.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	390.8	0	BX	0	9.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	391.4	0	BX	0	9.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	392.1	0	BX	0	9.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	392.7	0	BX	0	9.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	393.4	0	BX	0	9.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	394.0	0	BX	0	9.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	394.6	0	BX	0	9.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	395.3	0	BX	0	9.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	395.9	0	BX	0	9.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	396.6	0	BX	0	9.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	397.2	0	BX	0	9.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	397.9	0	BX	0	9.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	398.5	0	BX	0	9.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	399.1	0	BX	0	9.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	399.8	0	BX	0	9.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	400.4	0	BX	0	8.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	401.1	0	BX	0	8.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	401.7	0	BX	0	8.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	402.3	0	BX	0	8.90	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	403.0	0	BX	0	8.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	403.6	0	BX	0	8.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	404.3	0	BX	0	8.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	404.9	0	BX	0	8.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	405.6	0	BX	0	8.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	406.2	0	BX	0	8.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	406.8	0	BX	0	8.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	407.5	0	BX	0	8.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	408.1	0	BX	0	8.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	408.8	0	BX	0	8.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	409.4	0	BX	0	8.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	410.0	0	BX	0	8.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	410.7	0	BX	0	8.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	411.3	0	BX	0	8.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	412.0	0	BX	0	8.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	412.6	0	BX	0	8.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	413.2	0	BX	0	8.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	413.9	0	BX	0	8.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	414.5	0	BX	0	8.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	415.2	0	BX	0	8.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	415.8	0	BX	0	8.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	416.4	0	BX	0	8.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	417.1	0	BX	0	8.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	417.7	0	BX	0	8.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	418.4	0	BX	0	8.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	419.0	0	BX	0	8.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	419.6	0	BX	0	8.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	420.3	0	BX	0	8.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	420.9	0	BX	0	8.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	421.6	0	BX	0	8.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	422.2	0	BX	0	8.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	422.8	0	BX	0	8.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	423.5	0	BX	0	8.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	424.1	0	BX	0	8.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	424.8	0	BX	0	8.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	425.4	0	BX	0	8.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	426.0	0	BX	0	8.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	426.7	0	BX	0	8.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	427.3	0	BX	0	8.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	428.0	0	BX	0	8.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	428.6	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	429.2	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	429.9	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	430.5	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	431.2	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	431.8	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	432.4	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	433.1	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	433.7	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	434.4	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	435.0	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	435.6	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	436.3	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	436.9	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	437.6	0	BX	0	8.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	438.2	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	438.8	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	439.5	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	440.1	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	440.8	0	BX	0	8.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	441.4	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	442.0	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	442.7	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	443.3	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	443.9	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	444.6	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	445.2	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	445.9	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	446.5	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	447.1	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	447.8	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	448.4	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	449.1	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	449.7	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	450.3	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	451.0	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	451.6	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	452.2	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	452.9	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	453.5	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	454.2	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	454.8	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	455.4	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	456.1	0	BX	0	8.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	456.7	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	457.3	0	BX	0	8.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	458.0	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	458.6	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	459.3	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	459.9	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	460.5	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	461.2	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	461.8	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	462.4	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	463.1	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	463.7	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	464.4	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	465.0	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	465.6	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	466.3	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	466.9	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	467.5	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	468.2	0	BX	0	8.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	468.8	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	469.5	0	BX	0	8.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	470.1	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	470.7	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	471.4	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	472.0	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	472.6	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	473.3	0	BX	0	8.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	473.9	0	BX	0	8.36	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	474.5	0	BX	0	8.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	475.2	0	BX	0	8.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	475.8	0	BX	0	8.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	476.5	0	BX	0	8.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	477.1	0	BX	0	8.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	477.7	0	BX	0	8.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	478.4	0	BX	0	8.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	479.0	0	BX	0	8.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	479.6	0	BX	0	8.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	480.3	0	BX	0	8.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	480.9	0	BX	0	8.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	481.5	0	BX	0	8.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	482.2	0	BX	0	8.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	482.8	0	BX	0	8.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	483.4	0	BX	0	8.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	484.1	0	BX	0	8.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	484.7	0	BX	0	8.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	485.4	0	BX	0	8.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	486.0	0	BX	0	8.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	486.6	0	BX	0	8.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	487.3	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	487.9	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	488.5	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	489.2	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	489.8	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	490.4	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	491.1	0	BX	0	8.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	491.7	0	BX	0	8.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	492.3	0	BX	0	8.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	493.0	0	BX	0	8.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	493.6	0	BX	0	8.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	494.3	0	BX	0	8.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	494.9	0	BX	0	8.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	495.5	0	BX	0	8.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	496.2	0	BX	0	8.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	496.8	0	BX	0	8.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	497.4	0	BX	0	8.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	498.1	0	BX	0	8.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	498.7	0	BX	0	8.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	499.3	0	BX	0	8.06	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	500.0	0	BX	0	8.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	500.6	0	BX	0	8.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	501.2	0	BX	0	8.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	501.9	0	BX	0	8.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	502.5	0	BX	0	7.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	503.1	0	BX	0	7.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	503.8	0	BX	0	7.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	504.4	0	BX	0	7.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	505.0	0	BX	0	7.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	505.7	0	BX	0	7.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	506.3	0	BX	0	7.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	506.9	0	BX	0	7.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	507.6	0	BX	0	7.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	508.2	0	BX	0	7.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	508.8	0	BX	0	7.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	509.5	0	BX	0	7.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	510.1	0	BX	0	7.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	510.7	0	BX	0	7.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	511.4	0	BX	0	7.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	512.0	0	BX	0	7.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	512.6	0	BX	0	7.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	513.3	0	BX	0	7.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	513.9	0	BX	0	7.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	514.5	0	BX	0	7.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	515.2	0	BX	0	7.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	515.8	0	BX	0	7.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	516.4	0	BX	0	7.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	517.1	0	BX	0	7.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	517.7	0	BX	0	7.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	518.3	0	BX	0	7.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	519.0	0	BX	0	7.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	519.6	0	BX	0	7.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	520.2	0	BX	0	7.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	520.9	0	BX	0	7.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	521.5	0	BX	0	7.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	522.1	0	BX	0	7.80	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	522.8	0	BX	0	7.80	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	523.4	0	BX	0	7.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	524.0	0	BX	0	7.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	524.7	0	BX	0	7.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	525.3	0	BX	0	7.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	525.9	0	BX	0	7.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	526.6	0	BX	0	7.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	527.2	0	BX	0	7.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	527.8	0	BX	0	7.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	528.5	0	BX	0	7.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	529.1	0	BX	0	7.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	529.7	0	BX	0	7.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	530.4	0	BX	0	7.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	531.0	0	BX	0	7.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	531.6	0	BX	0	7.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	532.3	0	BX	0	7.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	532.9	0	BX	0	7.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	533.5	0	BX	0	7.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	534.2	0	BX	0	7.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	534.8	0	BX	0	7.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	535.4	0	BX	0	7.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	536.1	0	BX	0	7.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	536.7	0	BX	0	7.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	537.3	0	BX	0	7.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	538.0	0	BX	0	7.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	538.6	0	BX	0	7.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	539.2	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	539.9	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	540.5	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	541.1	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	541.7	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	542.4	0	BX	0	7.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	543.0	0	BX	0	7.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	543.6	0	BX	0	7.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	544.3	0	BX	0	7.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	544.9	0	BX	0	7.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	545.5	0	BX	0	7.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	546.2	0	BX	0	7.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	546.8	0	BX	0	7.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	547.4	0	BX	0	7.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	548.1	0	BX	0	7.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	548.7	0	BX	0	7.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	549.3	0	BX	0	7.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	550.0	0	BX	0	7.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	550.6	0	BX	0	7.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	551.2	0	BX	0	7.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	551.8	0	BX	0	7.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	552.5	0	BX	0	7.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	553.1	0	BX	0	7.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	553.7	0	BX	0	7.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	554.4	0	BX	0	7.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	555.0	0	BX	0	7.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	555.6	0	BX	0	7.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	556.3	0	BX	0	7.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	556.9	0	BX	0	7.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	557.5	0	BX	0	7.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	558.2	0	BX	0	7.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	558.8	0	BX	0	7.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	559.4	0	BX	0	7.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	560.0	0	BX	0	7.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	560.7	0	BX	0	7.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	561.3	0	BX	0	7.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	561.9	0	BX	0	7.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	562.6	0	BX	0	7.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	563.2	0	BX	0	7.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	563.8	0	BX	0	7.47	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	564.5	0	BX	0	7.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	565.1	0	BX	0	7.45	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	565.7	0	BX	0	7.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	566.3	0	BX	0	7.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	567.0	0	BX	0	7.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	567.6	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	568.2	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	568.9	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	569.5	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	570.1	0	BX	0	7.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	570.8	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	571.4	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	572.0	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	572.6	0	BX	0	7.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	573.3	0	BX	0	7.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	573.9	0	BX	0	7.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	574.5	0	BX	0	7.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	575.2	0	BX	0	7.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	575.8	0	BX	0	7.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	576.4	0	BX	0	7.39	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	577.0	0	BX	0	7.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	577.7	0	BX	0	7.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	578.3	0	BX	0	7.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	578.9	0	BX	0	7.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	579.6	0	BX	0	7.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	580.2	0	BX	0	7.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	580.8	0	BX	0	7.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	581.5	0	BX	0	7.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	582.1	0	BX	0	7.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	582.7	0	BX	0	7.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	583.3	0	BX	0	7.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	584.0	0	BX	0	7.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	584.6	0	BX	0	7.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	585.2	0	BX	0	7.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	585.9	0	BX	0	7.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	586.5	0	BX	0	7.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	587.1	0	BX	0	7.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	587.7	0	BX	0	7.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	588.4	0	BX	0	7.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	589.0	0	BX	0	7.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	589.6	0	BX	0	7.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	590.2	0	BX	0	7.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	590.9	0	BX	0	7.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	591.5	0	BX	0	7.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	592.1	0	BX	0	7.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	592.8	0	BX	0	7.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	593.4	0	BX	0	7.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	594.0	0	BX	0	7.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	594.6	0	BX	0	7.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	595.3	0	BX	0	7.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	595.9	0	BX	0	7.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	596.5	0	BX	0	7.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	597.2	0	BX	0	7.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	597.8	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	598.4	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	599.0	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	599.7	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	600.3	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	600.9	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	601.5	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	602.2	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	602.8	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	603.4	0	BX	0	7.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	604.1	0	BX	0	7.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	604.7	0	BX	0	7.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	605.3	0	BX	0	7.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	605.9	0	BX	0	7.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	606.6	0	BX	0	7.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	607.2	0	BX	0	7.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	607.8	0	BX	0	7.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	608.4	0	BX	0	7.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	609.1	0	BX	0	7.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	609.7	0	BX	0	7.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	610.3	0	BX	0	7.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	611.0	0	BX	0	7.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	611.6	0	BX	0	7.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	612.2	0	BX	0	7.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	612.8	0	BX	0	7.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	613.5	0	BX	0	7.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	614.1	0	BX	0	7.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	614.7	0	BX	0	7.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	615.3	0	BX	0	7.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	616.0	0	BX	0	7.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	616.6	0	BX	0	7.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	617.2	0	BX	0	7.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	617.8	0	BX	0	7.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	618.5	0	BX	0	7.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	619.1	0	BX	0	7.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	619.7	0	BX	0	7.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	620.3	0	BX	0	7.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	621.0	0	BX	0	7.08	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	621.6	0	BX	0	7.08	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	622.2	0	BX	0	7.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	622.9	0	BX	0	7.06	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	623.5	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	624.1	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	624.7	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	625.4	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	626.0	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	626.6	0	BX	0	7.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	627.2	0	BX	0	7.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	627.9	0	BX	0	7.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	628.5	0	BX	0	7.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	629.1	0	BX	0	7.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	629.7	0	BX	0	7.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	630.4	0	BX	0	7.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	631.0	0	BX	0	7.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	631.6	0	BX	0	7.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	632.2	0	BX	0	7.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	632.9	0	BX	0	7.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	633.5	0	BX	0	7.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	634.1	0	BX	0	6.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	634.7	0	BX	0	6.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	635.4	0	BX	0	6.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	636.0	0	BX	0	6.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	636.6	0	BX	0	6.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	637.2	0	BX	0	6.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	637.9	0	BX	0	6.94	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	638.5	0	BX	0	6.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	639.1	0	BX	0	6.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	639.7	0	BX	0	6.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	640.4	0	BX	0	6.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	641.0	0	BX	0	6.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	641.6	0	BX	0	6.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	642.2	0	BX	0	6.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	642.9	0	BX	0	6.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	643.5	0	BX	0	6.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	644.1	0	BX	0	6.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	644.7	0	BX	0	6.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	645.4	0	BX	0	6.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	646.0	0	BX	0	6.83	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	646.6	0	BX	0	6.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	647.2	0	BX	0	6.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	647.8	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	648.5	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	649.1	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	649.7	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	650.3	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	651.0	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	651.6	0	BX	0	6.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	652.2	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	652.8	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	653.5	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	654.1	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	654.7	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	655.3	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	656.0	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	656.6	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	657.2	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	657.8	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	658.5	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	659.1	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	659.7	0	BX	0	6.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	660.3	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	660.9	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	661.6	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	662.2	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	662.8	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	663.4	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	664.1	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	664.7	0	BX	0	6.78	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	665.3	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	665.9	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	666.5	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	667.2	0	BX	0	6.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	667.8	0	BX	0	6.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	668.4	0	BX	0	6.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	669.0	0	BX	0	6.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	669.7	0	BX	0	6.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	670.3	0	BX	0	6.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	670.9	0	BX	0	6.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	671.5	0	BX	0	6.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	672.2	0	BX	0	6.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	672.8	0	BX	0	6.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	673.4	0	BX	0	6.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	674.0	0	BX	0	6.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	674.6	0	BX	0	6.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	675.3	0	BX	0	6.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	675.9	0	BX	0	6.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	676.5	0	BX	0	6.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	677.1	0	BX	0	6.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	677.7	0	BX	0	6.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	678.4	0	BX	0	6.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	679.0	0	BX	0	6.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	679.6	0	BX	0	6.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	680.2	0	BX	0	6.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	680.9	0	BX	0	6.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	681.5	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	682.1	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	682.7	0	BX	0	6.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	683.3	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	684.0	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	684.6	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	685.2	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	685.8	0	BX	0	6.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	686.5	0	BX	0	6.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	687.1	0	BX	0	6.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	687.7	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	688.3	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	688.9	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	689.6	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	690.2	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	690.8	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	691.4	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	692.0	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	692.7	0	BX	0	6.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	693.3	0	BX	0	6.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	693.9	0	BX	0	6.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	694.5	0	BX	0	6.62	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	695.1	0	BX	0	6.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	695.8	0	BX	0	6.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	696.4	0	BX	0	6.61	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	697.0	0	BX	0	6.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	697.6	0	BX	0	6.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	698.2	0	BX	0	6.60	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	698.9	0	BX	0	6.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	699.5	0	BX	0	6.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	700.1	0	BX	0	6.59	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	700.7	0	BX	0	6.58	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	701.3	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	702.0	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	702.6	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	703.2	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	703.8	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	704.4	0	BX	0	6.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	705.1	0	BX	0	6.57	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	705.7	0	BX	0	6.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	706.3	0	BX	0	6.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	706.9	0	BX	0	6.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	707.5	0	BX	0	6.56	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	708.2	0	BX	0	6.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	708.8	0	BX	0	6.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	709.4	0	BX	0	6.55	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	710.0	0	BX	0	6.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	710.6	0	BX	0	6.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	711.3	0	BX	0	6.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	711.9	0	BX	0	6.54	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	712.5	0	BX	0	6.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	713.1	0	BX	0	6.53	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	713.7	0	BX	0	6.52	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	714.4	0	BX	0	6.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	715.0	0	BX	0	6.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	715.6	0	BX	0	6.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	716.2	0	BX	0	6.51	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	716.8	0	BX	0	6.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	717.5	0	BX	0	6.50	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	718.1	0	BX	0	6.49	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	718.7	0	BX	0	6.48	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	719.3	0	BX	0	6.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	719.9	0	BX	0	6.46	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	720.5	0	BX	0	6.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	721.2	0	BX	0	6.44	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	721.8	0	BX	0	6.43	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	722.4	0	BX	0	6.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	723.0	0	BX	0	6.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	723.6	0	BX	0	6.42	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	724.3	0	BX	0	6.41	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	724.9	0	BX	0	6.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	725.5	0	BX	0	6.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	726.1	0	BX	0	6.40	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	726.7	0	BX	0	6.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	727.4	0	BX	0	6.38	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	728.0	0	BX	0	6.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	728.6	0	BX	0	6.37	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	729.2	0	BX	0	6.35	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	729.8	0	BX	0	6.34	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	730.4	0	BX	0	6.33	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	731.1	0	BX	0	6.32	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	731.7	0	BX	0	6.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	732.3	0	BX	0	6.31	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	732.9	0	BX	0	6.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	733.5	0	BX	0	6.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	734.2	0	BX	0	6.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	734.8	0	BX	0	6.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	735.4	0	BX	0	6.30	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	736.0	0	BX	0	6.29	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	736.6	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	737.2	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	737.9	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	738.5	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	739.1	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	739.7	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	740.3	0	BX	0	6.28	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	740.9	0	BX	0	6.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	741.6	0	BX	0	6.27	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	742.2	0	BX	0	6.26	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	742.8	0	BX	0	6.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	743.4	0	BX	0	6.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	744.0	0	BX	0	6.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	744.6	0	BX	0	6.25	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	745.3	0	BX	0	6.24	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	745.9	0	BX	0	6.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	746.5	0	BX	0	6.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	747.1	0	BX	0	6.23	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	747.7	0	BX	0	6.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	748.3	0	BX	0	6.22	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	749.0	0	BX	0	6.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	749.6	0	BX	0	6.21	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	750.2	0	BX	0	6.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	750.8	0	BX	0	6.20	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	751.4	0	BX	0	6.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	752.0	0	BX	0	6.19	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	752.7	0	BX	0	6.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	753.3	0	BX	0	6.18	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	753.9	0	BX	0	6.17	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	754.5	0	BX	0	6.16	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	755.1	0	BX	0	6.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	755.7	0	BX	0	6.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	756.4	0	BX	0	6.15	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	757.0	0	BX	0	6.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	757.6	0	BX	0	6.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	758.2	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	758.8	0	BX	0	6.14	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	759.4	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	760.1	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	760.7	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	761.3	0	BX	0	6.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	761.9	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	762.5	0	BX	0	6.13	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	763.1	0	BX	0	6.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	763.8	0	BX	0	6.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	764.4	0	BX	0	6.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	765.0	0	BX	0	6.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	765.6	0	BX	0	6.12	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	766.2	0	BX	0	6.11	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	766.8	0	BX	0	6.10	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	767.4	0	BX	0	6.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	768.1	0	BX	0	6.09	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	768.7	0	BX	0	6.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	769.3	0	BX	0	6.06	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	769.9	0	BX	0	6.07	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	770.5	0	BX	0	6.06	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	771.1	0	BX	0	6.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	771.8	0	BX	0	6.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	772.4	0	BX	0	6.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	773.0	0	BX	0	6.05	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	773.6	0	BX	0	6.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	774.2	0	BX	0	6.04	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	774.8	0	BX	0	6.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	775.4	0	BX	0	6.03	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	776.1	0	BX	0	6.02	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	776.7	0	BX	0	6.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	777.3	0	BX	0	6.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	777.9	0	BX	0	6.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	778.5	0	BX	0	6.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	779.1	0	BX	0	6.01	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	779.7	0	BX	0	6.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	780.4	0	BX	0	6.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	781.0	0	BX	0	6.00	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	781.6	0	BX	0	5.99	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	782.2	0	BX	0	5.98	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	782.8	0	BX	0	5.97	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	783.4	0	BX	0	5.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	784.0	0	BX	0	5.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	784.7	0	BX	0	5.96	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	785.3	0	BX	0	5.95	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	785.9	0	BX	0	5.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	786.5	0	BX	0	5.93	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	787.1	0	BX	0	5.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	787.7	0	BX	0	5.92	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	788.3	0	BX	0	5.91	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	789.0	0	BX	0	5.90	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	789.6	0	BX	0	5.89	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	790.2	0	BX	0	5.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	790.8	0	BX	0	5.88	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	791.4	0	BX	0	5.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	792.0	0	BX	0	5.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	792.6	0	BX	0	5.87	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	793.2	0	BX	0	5.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	793.9	0	BX	0	5.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	794.5	0	BX	0	5.86	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	795.1	0	BX	0	5.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	795.7	0	BX	0	5.85	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	796.3	0	BX	0	5.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	796.9	0	BX	0	5.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	797.5	0	BX	0	5.84	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	798.2	0	BX	0	5.82	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	798.8	0	BX	0	5.81	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	799.4	0	BX	0	5.79	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	800.0	0	BX	0	5.77	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	800.6	0	BX	0	5.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	801.2	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	801.8	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	802.4	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	803.1	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	803.7	0	BX	0	5.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	804.3	0	BX	0	5.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	804.9	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	805.5	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	806.1	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	806.7	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	807.3	0	BX	0	5.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	808.0	0	BX	0	5.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	808.6	0	BX	0	5.76	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	809.2	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	809.8	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	810.4	0	BX	0	5.75	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	811.0	0	BX	0	5.74	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	811.6	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	812.2	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	812.9	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	813.5	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	814.1	0	BX	0	5.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	814.7	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	815.3	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	815.9	0	BX	0	5.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	816.5	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	817.1	0	BX	0	5.72	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	817.7	0	BX	0	5.73	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	818.4	0	BX	0	5.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	819.0	0	BX	0	5.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	819.6	0	BX	0	5.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	820.2	0	BX	0	5.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	820.8	0	BX	0	5.71	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	821.4	0	BX	0	5.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	822.0	0	BX	0	5.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	822.6	0	BX	0	5.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	823.3	0	BX	0	5.70	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	823.9	0	BX	0	5.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	824.5	0	BX	0	5.69	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	825.1	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	825.7	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	826.3	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	826.9	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	827.5	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	828.1	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	828.8	0	BX	0	5.68	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	829.4	0	BX	0	5.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	830.0	0	BX	0	5.67	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	830.6	0	BX	0	5.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	831.2	0	BX	0	5.66	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	831.8	0	BX	0	5.65	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	832.4	0	BX	0	5.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	833.0	0	BX	0	5.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	833.6	0	BX	0	5.64	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	834.2	0	BX	0	5.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	834.9	0	BX	0	5.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	835.5	0	BX	0	5.63	0
@153___1996249	002	C	11/14/1996	22:48	128.7833	6.5300	0	836.1	0	BX	0	5.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	0.7	0	BX	0	29.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	1.3	0	BX	0	29.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	2.0	0	BX	0	29.46	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	2.7	0	BX	0	29.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	3.3	0	BX	0	29.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	4.0	0	BX	0	29.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	4.7	0	BX	0	29.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	5.4	0	BX	0	29.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	6.0	0	BX	0	29.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	6.7	0	BX	0	29.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	7.4	0	BX	0	29.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	8.0	0	BX	0	29.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	8.7	0	BX	0	29.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	9.4	0	BX	0	29.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	10.0	0	BX	0	29.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	10.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	11.4	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	12.0	0	BX	0	29.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	12.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	13.4	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	14.0	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	14.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	15.4	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	16.0	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	16.7	0	BX	0	29.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	17.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	18.0	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	18.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	19.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	20.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	20.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	21.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	22.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	22.7	0	BX	0	29.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	23.4	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	24.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	24.7	0	BX	0	29.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	25.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	26.1	0	BX	0	29.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	26.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	27.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	28.1	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	28.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	29.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	30.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	30.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	31.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	32.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	32.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	33.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	34.1	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	34.7	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	35.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	36.1	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	36.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	37.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	38.1	0	BX	0	29.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	38.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	39.4	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	40.1	0	BX	0	29.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	40.7	0	BX	0	29.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	41.4	0	BX	0	29.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	42.1	0	BX	0	29.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	42.7	0	BX	0	29.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	43.4	0	BX	0	29.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	44.1	0	BX	0	29.03	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	44.7	0	BX	0	28.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	45.4	0	BX	0	28.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	46.1	0	BX	0	28.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	46.7	0	BX	0	28.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	47.4	0	BX	0	28.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	48.1	0	BX	0	28.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	48.7	0	BX	0	28.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	49.4	0	BX	0	28.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	50.1	0	BX	0	28.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	50.7	0	BX	0	28.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	51.4	0	BX	0	28.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	52.1	0	BX	0	28.07	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	52.7	0	BX	0	27.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	53.4	0	BX	0	27.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	54.0	0	BX	0	27.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	54.7	0	BX	0	27.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	55.4	0	BX	0	27.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	56.0	0	BX	0	26.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	56.7	0	BX	0	26.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	57.4	0	BX	0	26.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	58.0	0	BX	0	26.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	58.7	0	BX	0	26.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	59.4	0	BX	0	26.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	60.0	0	BX	0	26.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	60.7	0	BX	0	26.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	61.4	0	BX	0	25.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	62.0	0	BX	0	25.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	62.7	0	BX	0	25.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	63.4	0	BX	0	25.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	64.0	0	BX	0	25.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	64.7	0	BX	0	25.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	65.4	0	BX	0	25.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	66.0	0	BX	0	25.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	66.7	0	BX	0	25.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	67.4	0	BX	0	25.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	68.0	0	BX	0	25.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	68.7	0	BX	0	25.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	69.3	0	BX	0	25.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	70.0	0	BX	0	25.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	70.7	0	BX	0	25.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	71.3	0	BX	0	25.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	72.0	0	BX	0	25.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	72.7	0	BX	0	25.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	73.3	0	BX	0	24.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	74.0	0	BX	0	24.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	74.7	0	BX	0	24.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	75.3	0	BX	0	24.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	76.0	0	BX	0	24.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	76.6	0	BX	0	24.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	77.3	0	BX	0	24.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	78.0	0	BX	0	24.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	78.6	0	BX	0	24.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	79.3	0	BX	0	24.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	80.0	0	BX	0	24.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	80.6	0	BX	0	24.08	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	81.3	0	BX	0	23.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	82.0	0	BX	0	23.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	82.6	0	BX	0	23.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	83.3	0	BX	0	23.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	83.9	0	BX	0	23.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	84.6	0	BX	0	23.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	85.3	0	BX	0	23.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	85.9	0	BX	0	22.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	86.6	0	BX	0	22.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	87.3	0	BX	0	22.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	87.9	0	BX	0	22.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	88.6	0	BX	0	22.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	89.3	0	BX	0	22.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	89.9	0	BX	0	22.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	90.6	0	BX	0	22.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	91.2	0	BX	0	22.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	91.9	0	BX	0	22.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	92.6	0	BX	0	22.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	93.2	0	BX	0	21.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	93.9	0	BX	0	21.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	94.6	0	BX	0	21.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	95.2	0	BX	0	21.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	95.9	0	BX	0	21.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	96.5	0	BX	0	21.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	97.2	0	BX	0	21.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	97.9	0	BX	0	20.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	98.5	0	BX	0	20.92	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	99.2	0	BX	0	20.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	99.9	0	BX	0	20.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	100.5	0	BX	0	20.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	101.2	0	BX	0	20.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	101.8	0	BX	0	20.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	102.5	0	BX	0	20.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	103.2	0	BX	0	20.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	103.8	0	BX	0	20.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	104.5	0	BX	0	19.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	105.2	0	BX	0	19.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	105.8	0	BX	0	19.84	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	106.5	0	BX	0	19.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	107.1	0	BX	0	19.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	107.8	0	BX	0	19.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	108.5	0	BX	0	19.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	109.1	0	BX	0	19.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	109.8	0	BX	0	19.48	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	110.5	0	BX	0	19.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	111.1	0	BX	0	19.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	111.8	0	BX	0	18.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	112.4	0	BX	0	18.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	113.1	0	BX	0	18.84	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	113.8	0	BX	0	18.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	114.4	0	BX	0	18.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	115.1	0	BX	0	18.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	115.7	0	BX	0	18.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	116.4	0	BX	0	18.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	117.1	0	BX	0	18.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	117.7	0	BX	0	18.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	118.4	0	BX	0	18.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	119.0	0	BX	0	18.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	119.7	0	BX	0	18.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	120.4	0	BX	0	18.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	121.0	0	BX	0	18.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	121.7	0	BX	0	17.92	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	122.4	0	BX	0	17.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	123.0	0	BX	0	17.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	123.7	0	BX	0	17.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	124.3	0	BX	0	17.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	125.0	0	BX	0	17.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	125.7	0	BX	0	17.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	126.3	0	BX	0	17.22	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	127.0	0	BX	0	17.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	127.6	0	BX	0	17.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	128.3	0	BX	0	17.07	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	129.0	0	BX	0	17.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	129.6	0	BX	0	17.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	130.3	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	130.9	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	131.6	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	132.3	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	132.9	0	BX	0	17.03	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	133.6	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	134.2	0	BX	0	17.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	134.9	0	BX	0	17.03	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	135.6	0	BX	0	17.03	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	136.2	0	BX	0	17.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	136.9	0	BX	0	17.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	137.5	0	BX	0	17.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	138.2	0	BX	0	17.00	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	138.9	0	BX	0	16.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	139.5	0	BX	0	16.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	140.2	0	BX	0	16.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	140.8	0	BX	0	16.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	141.5	0	BX	0	16.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	142.2	0	BX	0	16.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	142.8	0	BX	0	16.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	143.5	0	BX	0	16.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	144.1	0	BX	0	16.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	144.8	0	BX	0	16.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	145.5	0	BX	0	16.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	146.1	0	BX	0	16.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	146.8	0	BX	0	16.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	147.4	0	BX	0	16.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	148.1	0	BX	0	16.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	148.7	0	BX	0	16.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	149.4	0	BX	0	15.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	150.1	0	BX	0	15.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	150.7	0	BX	0	15.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	151.4	0	BX	0	15.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	152.0	0	BX	0	15.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	152.7	0	BX	0	15.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	153.4	0	BX	0	15.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	154.0	0	BX	0	15.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	154.7	0	BX	0	15.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	155.3	0	BX	0	15.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	156.0	0	BX	0	15.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	156.7	0	BX	0	15.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	157.3	0	BX	0	15.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	158.0	0	BX	0	15.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	158.6	0	BX	0	14.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	159.3	0	BX	0	14.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	159.9	0	BX	0	14.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	160.6	0	BX	0	14.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	161.3	0	BX	0	14.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	161.9	0	BX	0	14.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	162.6	0	BX	0	14.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	163.2	0	BX	0	14.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	163.9	0	BX	0	14.11	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	164.6	0	BX	0	14.08	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	165.2	0	BX	0	14.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	165.9	0	BX	0	14.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	166.5	0	BX	0	13.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	167.2	0	BX	0	13.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	167.8	0	BX	0	13.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	168.5	0	BX	0	13.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	169.2	0	BX	0	13.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	169.8	0	BX	0	13.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	170.5	0	BX	0	13.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	171.1	0	BX	0	13.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	171.8	0	BX	0	13.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	172.4	0	BX	0	13.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	173.1	0	BX	0	13.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	173.8	0	BX	0	13.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	174.4	0	BX	0	13.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	175.1	0	BX	0	13.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	175.7	0	BX	0	13.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	176.4	0	BX	0	13.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	177.0	0	BX	0	13.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	177.7	0	BX	0	13.07	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	178.4	0	BX	0	13.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	179.0	0	BX	0	13.00	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	179.7	0	BX	0	12.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	180.3	0	BX	0	12.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	181.0	0	BX	0	12.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	181.6	0	BX	0	12.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	182.3	0	BX	0	12.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	183.0	0	BX	0	12.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	183.6	0	BX	0	12.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	184.3	0	BX	0	12.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	184.9	0	BX	0	12.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	185.6	0	BX	0	12.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	186.2	0	BX	0	12.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	186.9	0	BX	0	12.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	187.6	0	BX	0	12.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	188.2	0	BX	0	12.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	188.9	0	BX	0	12.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	189.5	0	BX	0	12.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	190.2	0	BX	0	12.46	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	190.8	0	BX	0	12.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	191.5	0	BX	0	12.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	192.1	0	BX	0	12.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	192.8	0	BX	0	12.29	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	193.5	0	BX	0	12.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	194.1	0	BX	0	12.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	194.8	0	BX	0	12.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	195.4	0	BX	0	11.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	196.1	0	BX	0	11.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	196.7	0	BX	0	11.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	197.4	0	BX	0	11.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	198.0	0	BX	0	11.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	198.7	0	BX	0	11.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	199.4	0	BX	0	11.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	200.0	0	BX	0	11.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	200.7	0	BX	0	11.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	201.3	0	BX	0	11.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	202.0	0	BX	0	11.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	202.6	0	BX	0	11.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	203.3	0	BX	0	11.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	203.9	0	BX	0	11.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	204.6	0	BX	0	11.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	205.3	0	BX	0	11.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	205.9	0	BX	0	11.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	206.6	0	BX	0	11.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	207.2	0	BX	0	11.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	207.9	0	BX	0	11.85	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	208.5	0	BX	0	11.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	209.2	0	BX	0	11.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	209.8	0	BX	0	11.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	210.5	0	BX	0	11.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	211.2	0	BX	0	11.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	211.8	0	BX	0	11.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	212.5	0	BX	0	11.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	213.1	0	BX	0	11.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	213.8	0	BX	0	11.48	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	214.4	0	BX	0	11.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	215.1	0	BX	0	11.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	215.7	0	BX	0	11.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	216.4	0	BX	0	11.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	217.0	0	BX	0	11.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	217.7	0	BX	0	11.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	218.4	0	BX	0	11.39	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	219.0	0	BX	0	11.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	219.7	0	BX	0	11.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	220.3	0	BX	0	11.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	221.0	0	BX	0	11.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	221.6	0	BX	0	11.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	222.3	0	BX	0	11.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	222.9	0	BX	0	11.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	223.6	0	BX	0	11.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	224.2	0	BX	0	11.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	224.9	0	BX	0	11.00	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	225.5	0	BX	0	10.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	226.2	0	BX	0	10.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	226.9	0	BX	0	10.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	227.5	0	BX	0	10.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	228.2	0	BX	0	10.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	228.8	0	BX	0	10.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	229.5	0	BX	0	10.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	230.1	0	BX	0	10.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	230.8	0	BX	0	10.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	231.4	0	BX	0	10.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	232.1	0	BX	0	10.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	232.7	0	BX	0	10.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	233.4	0	BX	0	10.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	234.0	0	BX	0	10.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	234.7	0	BX	0	10.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	235.3	0	BX	0	10.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	236.0	0	BX	0	10.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	236.7	0	BX	0	10.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	237.3	0	BX	0	10.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	238.0	0	BX	0	10.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	238.6	0	BX	0	10.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	239.3	0	BX	0	10.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	239.9	0	BX	0	10.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	240.6	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	241.2	0	BX	0	10.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	241.9	0	BX	0	10.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	242.5	0	BX	0	10.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	243.2	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	243.8	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	244.5	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	245.1	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	245.8	0	BX	0	10.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	246.4	0	BX	0	10.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	247.1	0	BX	0	10.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	247.7	0	BX	0	10.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	248.4	0	BX	0	10.49	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	249.1	0	BX	0	10.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	249.7	0	BX	0	10.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	250.4	0	BX	0	10.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	251.0	0	BX	0	10.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	251.7	0	BX	0	10.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	252.3	0	BX	0	10.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	253.0	0	BX	0	10.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	253.6	0	BX	0	10.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	254.3	0	BX	0	10.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	254.9	0	BX	0	10.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	255.6	0	BX	0	10.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	256.2	0	BX	0	10.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	256.9	0	BX	0	10.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	257.5	0	BX	0	9.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	258.2	0	BX	0	9.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	258.8	0	BX	0	9.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	259.5	0	BX	0	9.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	260.1	0	BX	0	9.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	260.8	0	BX	0	9.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	261.4	0	BX	0	9.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	262.1	0	BX	0	9.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	262.7	0	BX	0	9.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	263.4	0	BX	0	9.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	264.0	0	BX	0	9.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	264.7	0	BX	0	9.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	265.3	0	BX	0	9.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	266.0	0	BX	0	9.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	266.6	0	BX	0	9.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	267.3	0	BX	0	9.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	267.9	0	BX	0	9.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	268.6	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	269.2	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	269.9	0	BX	0	9.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	270.5	0	BX	0	9.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	271.2	0	BX	0	9.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	271.9	0	BX	0	9.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	272.5	0	BX	0	9.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	273.2	0	BX	0	9.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	273.8	0	BX	0	9.39	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	274.5	0	BX	0	9.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	275.1	0	BX	0	9.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	275.8	0	BX	0	9.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	276.4	0	BX	0	9.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	277.1	0	BX	0	9.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	277.7	0	BX	0	9.39	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	278.4	0	BX	0	9.39	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	279.0	0	BX	0	9.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	279.7	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	280.3	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	281.0	0	BX	0	9.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	281.6	0	BX	0	9.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	282.3	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	282.9	0	BX	0	9.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	283.6	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	284.2	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	284.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	285.5	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	286.2	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	286.8	0	BX	0	9.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	287.5	0	BX	0	9.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	288.1	0	BX	0	9.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	288.7	0	BX	0	9.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	289.4	0	BX	0	9.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	290.0	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	290.7	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	291.3	0	BX	0	9.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	292.0	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	292.6	0	BX	0	9.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	293.3	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	293.9	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	294.6	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	295.2	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	295.9	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	296.5	0	BX	0	9.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	297.2	0	BX	0	9.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	297.8	0	BX	0	9.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	298.5	0	BX	0	9.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	299.1	0	BX	0	9.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	299.8	0	BX	0	9.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	300.4	0	BX	0	9.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	301.1	0	BX	0	9.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	301.7	0	BX	0	9.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	302.4	0	BX	0	9.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	303.0	0	BX	0	9.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	303.7	0	BX	0	9.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	304.3	0	BX	0	9.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	305.0	0	BX	0	9.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	305.6	0	BX	0	9.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	306.3	0	BX	0	9.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	306.9	0	BX	0	9.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	307.6	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	308.2	0	BX	0	9.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	308.9	0	BX	0	9.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	309.5	0	BX	0	9.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	310.2	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	310.8	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	311.5	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	312.1	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	312.7	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	313.4	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	314.0	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	314.7	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	315.3	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	316.0	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	316.6	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	317.3	0	BX	0	9.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	317.9	0	BX	0	9.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	318.6	0	BX	0	9.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	319.2	0	BX	0	9.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	319.9	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	320.5	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	321.2	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	321.8	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	322.5	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	323.1	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	323.8	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	324.4	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	325.0	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	325.7	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	326.3	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	327.0	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	327.6	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	328.3	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	328.9	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	329.6	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	330.2	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	330.9	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	331.5	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	332.2	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	332.8	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	333.5	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	334.1	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	334.7	0	BX	0	9.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	335.4	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	336.0	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	336.7	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	337.3	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	338.0	0	BX	0	9.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	338.6	0	BX	0	9.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	339.3	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	339.9	0	BX	0	9.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	340.6	0	BX	0	9.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	341.2	0	BX	0	9.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	341.8	0	BX	0	9.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	342.5	0	BX	0	9.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	343.1	0	BX	0	9.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	343.8	0	BX	0	9.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	344.4	0	BX	0	9.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	345.1	0	BX	0	9.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	345.7	0	BX	0	9.39	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	346.4	0	BX	0	9.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	347.0	0	BX	0	9.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	347.7	0	BX	0	9.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	348.3	0	BX	0	9.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	348.9	0	BX	0	9.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	349.6	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	350.2	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	350.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	351.5	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	352.2	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	352.8	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	353.5	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	354.1	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	354.8	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	355.4	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	356.0	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	356.7	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	357.3	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	358.0	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	358.6	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	359.3	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	359.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	360.6	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	361.2	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	361.8	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	362.5	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	363.1	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	363.8	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	364.4	0	BX	0	9.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	365.1	0	BX	0	9.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	365.7	0	BX	0	9.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	366.4	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	367.0	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	367.6	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	368.3	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	368.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	369.6	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	370.2	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	370.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	371.5	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	372.1	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	372.8	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	373.4	0	BX	0	9.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	374.1	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	374.7	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	375.4	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	376.0	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	376.7	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	377.3	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	377.9	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	378.6	0	BX	0	9.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	379.2	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	379.9	0	BX	0	9.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	380.5	0	BX	0	9.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	381.2	0	BX	0	9.29	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	381.8	0	BX	0	9.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	382.4	0	BX	0	9.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	383.1	0	BX	0	9.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	383.7	0	BX	0	9.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	384.4	0	BX	0	9.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	385.0	0	BX	0	9.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	385.7	0	BX	0	9.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	386.3	0	BX	0	9.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	386.9	0	BX	0	9.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	387.6	0	BX	0	9.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	388.2	0	BX	0	9.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	388.9	0	BX	0	9.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	389.5	0	BX	0	9.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	390.1	0	BX	0	9.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	390.8	0	BX	0	9.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	391.4	0	BX	0	9.11	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	392.1	0	BX	0	9.07	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	392.7	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	393.4	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	394.0	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	394.6	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	395.3	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	395.9	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	396.6	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	397.2	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	397.9	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	398.5	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	399.1	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	399.8	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	400.4	0	BX	0	9.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	401.1	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	401.7	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	402.3	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	403.0	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	403.6	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	404.3	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	404.9	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	405.6	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	406.2	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	406.8	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	407.5	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	408.1	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	408.8	0	BX	0	9.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	409.4	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	410.0	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	410.7	0	BX	0	9.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	411.3	0	BX	0	9.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	412.0	0	BX	0	8.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	412.6	0	BX	0	8.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	413.2	0	BX	0	8.85	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	413.9	0	BX	0	8.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	414.5	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	415.2	0	BX	0	8.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	415.8	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	416.4	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	417.1	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	417.7	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	418.4	0	BX	0	8.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	419.0	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	419.6	0	BX	0	8.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	420.3	0	BX	0	8.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	420.9	0	BX	0	8.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	421.6	0	BX	0	8.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	422.2	0	BX	0	8.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	422.8	0	BX	0	8.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	423.5	0	BX	0	8.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	424.1	0	BX	0	8.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	424.8	0	BX	0	8.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	425.4	0	BX	0	8.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	426.0	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	426.7	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	427.3	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	428.0	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	428.6	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	429.2	0	BX	0	8.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	429.9	0	BX	0	8.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	430.5	0	BX	0	8.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	431.2	0	BX	0	8.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	431.8	0	BX	0	8.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	432.4	0	BX	0	8.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	433.1	0	BX	0	8.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	433.7	0	BX	0	8.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	434.4	0	BX	0	8.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	435.0	0	BX	0	8.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	435.6	0	BX	0	8.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	436.3	0	BX	0	8.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	436.9	0	BX	0	8.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	437.6	0	BX	0	8.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	438.2	0	BX	0	8.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	438.8	0	BX	0	8.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	439.5	0	BX	0	8.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	440.1	0	BX	0	8.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	440.8	0	BX	0	8.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	441.4	0	BX	0	8.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	442.0	0	BX	0	8.49	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	442.7	0	BX	0	8.48	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	443.3	0	BX	0	8.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	443.9	0	BX	0	8.46	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	444.6	0	BX	0	8.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	445.2	0	BX	0	8.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	445.9	0	BX	0	8.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	446.5	0	BX	0	8.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	447.1	0	BX	0	8.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	447.8	0	BX	0	8.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	448.4	0	BX	0	8.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	449.1	0	BX	0	8.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	449.7	0	BX	0	8.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	450.3	0	BX	0	8.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	451.0	0	BX	0	8.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	451.6	0	BX	0	8.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	452.2	0	BX	0	8.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	452.9	0	BX	0	8.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	453.5	0	BX	0	8.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	454.2	0	BX	0	8.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	454.8	0	BX	0	8.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	455.4	0	BX	0	8.29	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	456.1	0	BX	0	8.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	456.7	0	BX	0	8.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	457.3	0	BX	0	8.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	458.0	0	BX	0	8.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	458.6	0	BX	0	8.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	459.3	0	BX	0	8.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	459.9	0	BX	0	8.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	460.5	0	BX	0	8.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	461.2	0	BX	0	8.22	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	461.8	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	462.4	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	463.1	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	463.7	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	464.4	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	465.0	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	465.6	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	466.3	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	466.9	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	467.5	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	468.2	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	468.8	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	469.5	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	470.1	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	470.7	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	471.4	0	BX	0	8.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	472.0	0	BX	0	8.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	472.6	0	BX	0	8.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	473.3	0	BX	0	8.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	473.9	0	BX	0	8.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	474.5	0	BX	0	8.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	475.2	0	BX	0	8.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	475.8	0	BX	0	8.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	476.5	0	BX	0	8.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	477.1	0	BX	0	8.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	477.7	0	BX	0	8.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	478.4	0	BX	0	8.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	479.0	0	BX	0	8.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	479.6	0	BX	0	8.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	480.3	0	BX	0	8.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	480.9	0	BX	0	8.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	481.5	0	BX	0	8.08	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	482.2	0	BX	0	8.08	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	482.8	0	BX	0	8.07	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	483.4	0	BX	0	8.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	484.1	0	BX	0	8.05	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	484.7	0	BX	0	8.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	485.4	0	BX	0	8.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	486.0	0	BX	0	8.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	486.6	0	BX	0	8.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	487.3	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	487.9	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	488.5	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	489.2	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	489.8	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	490.4	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	491.1	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	491.7	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	492.3	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	493.0	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	493.6	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	494.3	0	BX	0	8.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	494.9	0	BX	0	8.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	495.5	0	BX	0	8.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	496.2	0	BX	0	8.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	496.8	0	BX	0	8.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	497.4	0	BX	0	7.99	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	498.1	0	BX	0	7.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	498.7	0	BX	0	7.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	499.3	0	BX	0	7.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	500.0	0	BX	0	7.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	500.6	0	BX	0	7.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	501.2	0	BX	0	7.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	501.9	0	BX	0	7.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	502.5	0	BX	0	7.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	503.1	0	BX	0	7.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	503.8	0	BX	0	7.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	504.4	0	BX	0	7.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	505.0	0	BX	0	7.85	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	505.7	0	BX	0	7.85	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	506.3	0	BX	0	7.84	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	506.9	0	BX	0	7.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	507.6	0	BX	0	7.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	508.2	0	BX	0	7.84	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	508.8	0	BX	0	7.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	509.5	0	BX	0	7.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	510.1	0	BX	0	7.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	510.7	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	511.4	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	512.0	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	512.6	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	513.3	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	513.9	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	514.5	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	515.2	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	515.8	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	516.4	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	517.1	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	517.7	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	518.3	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	519.0	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	519.6	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	520.2	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	520.9	0	BX	0	7.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	521.5	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	522.1	0	BX	0	7.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	522.8	0	BX	0	7.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	523.4	0	BX	0	7.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	524.0	0	BX	0	7.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	524.7	0	BX	0	7.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	525.3	0	BX	0	7.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	525.9	0	BX	0	7.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	526.6	0	BX	0	7.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	527.2	0	BX	0	7.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	527.8	0	BX	0	7.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	528.5	0	BX	0	7.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	529.1	0	BX	0	7.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	529.7	0	BX	0	7.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	530.4	0	BX	0	7.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	531.0	0	BX	0	7.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	531.6	0	BX	0	7.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	532.3	0	BX	0	7.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	532.9	0	BX	0	7.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	533.5	0	BX	0	7.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	534.2	0	BX	0	7.62	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	534.8	0	BX	0	7.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	535.4	0	BX	0	7.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	536.1	0	BX	0	7.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	536.7	0	BX	0	7.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	537.3	0	BX	0	7.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	538.0	0	BX	0	7.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	538.6	0	BX	0	7.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	539.2	0	BX	0	7.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	539.9	0	BX	0	7.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	540.5	0	BX	0	7.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	541.1	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	541.7	0	BX	0	7.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	542.4	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	543.0	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	543.6	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	544.3	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	544.9	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	545.5	0	BX	0	7.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	546.2	0	BX	0	7.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	546.8	0	BX	0	7.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	547.4	0	BX	0	7.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	548.1	0	BX	0	7.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	548.7	0	BX	0	7.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	549.3	0	BX	0	7.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	550.0	0	BX	0	7.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	550.6	0	BX	0	7.49	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	551.2	0	BX	0	7.48	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	551.8	0	BX	0	7.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	552.5	0	BX	0	7.42	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	553.1	0	BX	0	7.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	553.7	0	BX	0	7.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	554.4	0	BX	0	7.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	555.0	0	BX	0	7.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	555.6	0	BX	0	7.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	556.3	0	BX	0	7.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	556.9	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	557.5	0	BX	0	7.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	558.2	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	558.8	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	559.4	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	560.0	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	560.7	0	BX	0	7.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	561.3	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	561.9	0	BX	0	7.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	562.6	0	BX	0	7.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	563.2	0	BX	0	7.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	563.8	0	BX	0	7.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	564.5	0	BX	0	7.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	565.1	0	BX	0	7.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	565.7	0	BX	0	7.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	566.3	0	BX	0	7.22	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	567.0	0	BX	0	7.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	567.6	0	BX	0	7.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	568.2	0	BX	0	7.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	568.9	0	BX	0	7.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	569.5	0	BX	0	7.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	570.1	0	BX	0	7.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	570.8	0	BX	0	7.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	571.4	0	BX	0	7.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	572.0	0	BX	0	7.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	572.6	0	BX	0	7.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	573.3	0	BX	0	7.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	573.9	0	BX	0	7.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	574.5	0	BX	0	7.02	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	575.2	0	BX	0	7.00	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	575.8	0	BX	0	6.99	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	576.4	0	BX	0	6.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	577.0	0	BX	0	6.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	577.7	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	578.3	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	578.9	0	BX	0	6.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	579.6	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	580.2	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	580.8	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	581.5	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	582.1	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	582.7	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	583.3	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	584.0	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	584.6	0	BX	0	6.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	585.2	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	585.9	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	586.5	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	587.1	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	587.7	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	588.4	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	589.0	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	589.6	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	590.2	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	590.9	0	BX	0	6.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	591.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	592.1	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	592.8	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	593.4	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	594.0	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	594.6	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	595.3	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	595.9	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	596.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	597.2	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	597.8	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	598.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	599.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	599.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	600.3	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	600.9	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	601.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	602.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	602.8	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	603.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	604.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	604.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	605.3	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	605.9	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	606.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	607.2	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	607.8	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	608.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	609.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	609.7	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	610.3	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	611.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	611.6	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	612.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	612.8	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	613.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	614.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	614.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	615.3	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	616.0	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	616.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	617.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	617.8	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	618.5	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	619.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	619.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	620.3	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	621.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	621.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	622.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	622.9	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	623.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	624.1	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	624.7	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	625.4	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	626.0	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	626.6	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	627.2	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	627.9	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	628.5	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	629.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	629.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	630.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	631.0	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	631.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	632.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	632.9	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	633.5	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	634.1	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	634.7	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	635.4	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	636.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	636.6	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	637.2	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	637.9	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	638.5	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	639.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	639.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	640.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	641.0	0	BX	0	6.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	641.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	642.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	642.9	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	643.5	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	644.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	644.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	645.4	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	646.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	646.6	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	647.2	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	647.8	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	648.5	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	649.1	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	649.7	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	650.3	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	651.0	0	BX	0	6.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	651.6	0	BX	0	6.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	652.2	0	BX	0	6.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	652.8	0	BX	0	6.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	653.5	0	BX	0	6.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	654.1	0	BX	0	6.89	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	654.7	0	BX	0	6.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	655.3	0	BX	0	6.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	656.0	0	BX	0	6.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	656.6	0	BX	0	6.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	657.2	0	BX	0	6.85	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	657.8	0	BX	0	6.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	658.5	0	BX	0	6.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	659.1	0	BX	0	6.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	659.7	0	BX	0	6.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	660.3	0	BX	0	6.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	660.9	0	BX	0	6.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	661.6	0	BX	0	6.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	662.2	0	BX	0	6.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	662.8	0	BX	0	6.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	663.4	0	BX	0	6.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	664.1	0	BX	0	6.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	664.7	0	BX	0	6.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	665.3	0	BX	0	6.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	665.9	0	BX	0	6.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	666.5	0	BX	0	6.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	667.2	0	BX	0	6.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	667.8	0	BX	0	6.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	668.4	0	BX	0	6.75	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	669.0	0	BX	0	6.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	669.7	0	BX	0	6.74	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	670.3	0	BX	0	6.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	670.9	0	BX	0	6.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	671.5	0	BX	0	6.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	672.2	0	BX	0	6.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	672.8	0	BX	0	6.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	673.4	0	BX	0	6.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	674.0	0	BX	0	6.70	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	674.6	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	675.3	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	675.9	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	676.5	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	677.1	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	677.7	0	BX	0	6.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	678.4	0	BX	0	6.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	679.0	0	BX	0	6.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	679.6	0	BX	0	6.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	680.2	0	BX	0	6.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	680.9	0	BX	0	6.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	681.5	0	BX	0	6.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	682.1	0	BX	0	6.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	682.7	0	BX	0	6.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	683.3	0	BX	0	6.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	684.0	0	BX	0	6.58	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	684.6	0	BX	0	6.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	685.2	0	BX	0	6.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	685.8	0	BX	0	6.53	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	686.5	0	BX	0	6.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	687.1	0	BX	0	6.49	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	687.7	0	BX	0	6.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	688.3	0	BX	0	6.47	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	688.9	0	BX	0	6.46	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	689.6	0	BX	0	6.46	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	690.2	0	BX	0	6.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	690.8	0	BX	0	6.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	691.4	0	BX	0	6.44	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	692.0	0	BX	0	6.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	692.7	0	BX	0	6.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	693.3	0	BX	0	6.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	693.9	0	BX	0	6.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	694.5	0	BX	0	6.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	695.1	0	BX	0	6.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	695.8	0	BX	0	6.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	696.4	0	BX	0	6.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	697.0	0	BX	0	6.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	697.6	0	BX	0	6.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	698.2	0	BX	0	6.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	698.9	0	BX	0	6.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	699.5	0	BX	0	6.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	700.1	0	BX	0	6.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	700.7	0	BX	0	6.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	701.3	0	BX	0	6.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	702.0	0	BX	0	6.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	702.6	0	BX	0	6.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	703.2	0	BX	0	6.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	703.8	0	BX	0	6.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	704.4	0	BX	0	6.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	705.1	0	BX	0	6.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	705.7	0	BX	0	6.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	706.3	0	BX	0	6.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	706.9	0	BX	0	6.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	707.5	0	BX	0	6.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	708.2	0	BX	0	6.21	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	708.8	0	BX	0	6.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	709.4	0	BX	0	6.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	710.0	0	BX	0	6.20	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	710.6	0	BX	0	6.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	711.3	0	BX	0	6.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	711.9	0	BX	0	6.19	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	712.5	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	713.1	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	713.7	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	714.4	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	715.0	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	715.6	0	BX	0	6.18	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	716.2	0	BX	0	6.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	716.8	0	BX	0	6.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	717.5	0	BX	0	6.17	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	718.1	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	718.7	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	719.3	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	719.9	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	720.5	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	721.2	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	721.8	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	722.4	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	723.0	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	723.6	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	724.3	0	BX	0	6.16	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	724.9	0	BX	0	6.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	725.5	0	BX	0	6.15	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	726.1	0	BX	0	6.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	726.7	0	BX	0	6.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	727.4	0	BX	0	6.14	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	728.0	0	BX	0	6.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	728.6	0	BX	0	6.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	729.2	0	BX	0	6.13	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	729.8	0	BX	0	6.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	730.4	0	BX	0	6.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	731.1	0	BX	0	6.12	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	731.7	0	BX	0	6.11	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	732.3	0	BX	0	6.10	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	732.9	0	BX	0	6.09	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	733.5	0	BX	0	6.08	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	734.2	0	BX	0	6.06	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	734.8	0	BX	0	6.04	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	735.4	0	BX	0	6.01	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	736.0	0	BX	0	6.00	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	736.6	0	BX	0	5.99	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	737.2	0	BX	0	5.98	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	737.9	0	BX	0	5.97	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	738.5	0	BX	0	5.96	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	739.1	0	BX	0	5.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	739.7	0	BX	0	5.95	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	740.3	0	BX	0	5.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	740.9	0	BX	0	5.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	741.6	0	BX	0	5.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	742.2	0	BX	0	5.94	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	742.8	0	BX	0	5.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	743.4	0	BX	0	5.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	744.0	0	BX	0	5.93	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	744.6	0	BX	0	5.92	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	745.3	0	BX	0	5.91	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	745.9	0	BX	0	5.90	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	746.5	0	BX	0	5.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	747.1	0	BX	0	5.88	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	747.7	0	BX	0	5.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	748.3	0	BX	0	5.87	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	749.0	0	BX	0	5.86	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	749.6	0	BX	0	5.83	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	750.2	0	BX	0	5.82	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	750.8	0	BX	0	5.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	751.4	0	BX	0	5.80	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	752.0	0	BX	0	5.81	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	752.7	0	BX	0	5.79	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	753.3	0	BX	0	5.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	753.9	0	BX	0	5.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	754.5	0	BX	0	5.78	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	755.1	0	BX	0	5.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	755.7	0	BX	0	5.77	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	756.4	0	BX	0	5.76	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	757.0	0	BX	0	5.73	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	757.6	0	BX	0	5.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	758.2	0	BX	0	5.71	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	758.8	0	BX	0	5.72	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	759.4	0	BX	0	5.69	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	760.1	0	BX	0	5.68	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	760.7	0	BX	0	5.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	761.3	0	BX	0	5.67	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	761.9	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	762.5	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	763.1	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	763.8	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	764.4	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	765.0	0	BX	0	5.66	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	765.6	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	766.2	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	766.8	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	767.4	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	768.1	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	768.7	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	769.3	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	769.9	0	BX	0	5.65	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	770.5	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	771.1	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	771.8	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	772.4	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	773.0	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	773.6	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	774.2	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	774.8	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	775.4	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	776.1	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	776.7	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	777.3	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	777.9	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	778.5	0	BX	0	5.64	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	779.1	0	BX	0	5.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	779.7	0	BX	0	5.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	780.4	0	BX	0	5.63	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	781.0	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	781.6	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	782.2	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	782.8	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	783.4	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	784.0	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	784.7	0	BX	0	5.61	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	785.3	0	BX	0	5.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	785.9	0	BX	0	5.60	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	786.5	0	BX	0	5.59	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	787.1	0	BX	0	5.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	787.7	0	BX	0	5.57	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	788.3	0	BX	0	5.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	789.0	0	BX	0	5.56	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	789.6	0	BX	0	5.55	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	790.2	0	BX	0	5.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	790.8	0	BX	0	5.54	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	791.4	0	BX	0	5.52	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	792.0	0	BX	0	5.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	792.6	0	BX	0	5.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	793.2	0	BX	0	5.51	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	793.9	0	BX	0	5.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	794.5	0	BX	0	5.50	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	795.1	0	BX	0	5.49	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	795.7	0	BX	0	5.48	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	796.3	0	BX	0	5.45	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	796.9	0	BX	0	5.43	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	797.5	0	BX	0	5.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	798.2	0	BX	0	5.41	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	798.8	0	BX	0	5.40	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	799.4	0	BX	0	5.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	800.0	0	BX	0	5.38	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	800.6	0	BX	0	5.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	801.2	0	BX	0	5.37	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	801.8	0	BX	0	5.36	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	802.4	0	BX	0	5.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	803.1	0	BX	0	5.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	803.7	0	BX	0	5.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	804.3	0	BX	0	5.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	804.9	0	BX	0	5.35	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	805.5	0	BX	0	5.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	806.1	0	BX	0	5.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	806.7	0	BX	0	5.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	807.3	0	BX	0	5.34	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	808.0	0	BX	0	5.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	808.6	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	809.2	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	809.8	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	810.4	0	BX	0	5.33	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	811.0	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	811.6	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	812.2	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	812.9	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	813.5	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	814.1	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	814.7	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	815.3	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	815.9	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	816.5	0	BX	0	5.32	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	817.1	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	817.7	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	818.4	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	819.0	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	819.6	0	BX	0	5.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	820.2	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	820.8	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	821.4	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	822.0	0	BX	0	5.31	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	822.6	0	BX	0	5.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	823.3	0	BX	0	5.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	823.9	0	BX	0	5.29	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	824.5	0	BX	0	5.30	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	825.1	0	BX	0	5.29	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	825.7	0	BX	0	5.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	826.3	0	BX	0	5.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	826.9	0	BX	0	5.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	827.5	0	BX	0	5.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	828.1	0	BX	0	5.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	828.8	0	BX	0	5.28	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	829.4	0	BX	0	5.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	830.0	0	BX	0	5.27	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	830.6	0	BX	0	5.26	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	831.2	0	BX	0	5.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	831.8	0	BX	0	5.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	832.4	0	BX	0	5.25	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	833.0	0	BX	0	5.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	833.6	0	BX	0	5.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	834.2	0	BX	0	5.24	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	834.9	0	BX	0	5.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	835.5	0	BX	0	5.23	0
@153___1996249	003	C	11/15/1996	05:01	127.8467	6.1181	0	836.1	0	BX	0	5.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	0.7	0	BX	0	29.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	1.3	0	BX	0	29.87	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	2.0	0	BX	0	29.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	2.7	0	BX	0	29.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	3.3	0	BX	0	29.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	4.0	0	BX	0	29.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	4.7	0	BX	0	29.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	5.4	0	BX	0	29.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	6.0	0	BX	0	29.72	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	6.7	0	BX	0	29.67	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	7.4	0	BX	0	29.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	8.0	0	BX	0	29.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	8.7	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	9.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	10.0	0	BX	0	29.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	10.7	0	BX	0	29.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	11.4	0	BX	0	29.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	12.0	0	BX	0	29.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	12.7	0	BX	0	29.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	13.4	0	BX	0	29.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	14.0	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	14.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	15.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	16.0	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	16.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	17.4	0	BX	0	29.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	18.0	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	18.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	19.4	0	BX	0	29.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	20.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	20.7	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	21.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	22.1	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	22.7	0	BX	0	29.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	23.4	0	BX	0	29.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	24.1	0	BX	0	29.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	24.7	0	BX	0	29.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	25.4	0	BX	0	29.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	26.1	0	BX	0	29.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	26.7	0	BX	0	29.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	27.4	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	28.1	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	28.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	29.4	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	30.1	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	30.7	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	31.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	32.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	32.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	33.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	34.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	34.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	35.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	36.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	36.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	37.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	38.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	38.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	39.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	40.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	40.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	41.4	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	42.1	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	42.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	43.4	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	44.1	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	44.7	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	45.4	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	46.1	0	BX	0	29.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	46.7	0	BX	0	29.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	47.4	0	BX	0	29.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	48.1	0	BX	0	29.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	48.7	0	BX	0	29.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	49.4	0	BX	0	29.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	50.1	0	BX	0	29.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	50.7	0	BX	0	29.33	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	51.4	0	BX	0	29.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	52.1	0	BX	0	29.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	52.7	0	BX	0	29.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	53.4	0	BX	0	29.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	54.0	0	BX	0	29.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	54.7	0	BX	0	29.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	55.4	0	BX	0	28.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	56.0	0	BX	0	28.95	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	56.7	0	BX	0	28.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	57.4	0	BX	0	28.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	58.0	0	BX	0	28.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	58.7	0	BX	0	28.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	59.4	0	BX	0	28.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	60.0	0	BX	0	28.64	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	60.7	0	BX	0	28.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	61.4	0	BX	0	28.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	62.0	0	BX	0	28.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	62.7	0	BX	0	28.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	63.4	0	BX	0	27.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	64.0	0	BX	0	27.59	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	64.7	0	BX	0	27.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	65.4	0	BX	0	27.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	66.0	0	BX	0	27.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	66.7	0	BX	0	27.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	67.4	0	BX	0	27.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	68.0	0	BX	0	27.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	68.7	0	BX	0	27.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	69.3	0	BX	0	27.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	70.0	0	BX	0	27.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	70.7	0	BX	0	27.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	71.3	0	BX	0	27.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	72.0	0	BX	0	27.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	72.7	0	BX	0	27.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	73.3	0	BX	0	26.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	74.0	0	BX	0	26.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	74.7	0	BX	0	26.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	75.3	0	BX	0	26.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	76.0	0	BX	0	26.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	76.6	0	BX	0	26.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	77.3	0	BX	0	26.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	78.0	0	BX	0	26.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	78.6	0	BX	0	26.41	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	79.3	0	BX	0	26.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	80.0	0	BX	0	26.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	80.6	0	BX	0	26.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	81.3	0	BX	0	26.20	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	82.0	0	BX	0	26.16	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	82.6	0	BX	0	26.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	83.3	0	BX	0	25.97	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	83.9	0	BX	0	25.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	84.6	0	BX	0	25.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	85.3	0	BX	0	25.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	85.9	0	BX	0	25.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	86.6	0	BX	0	25.71	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	87.3	0	BX	0	25.69	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	87.9	0	BX	0	25.68	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	88.6	0	BX	0	25.67	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	89.3	0	BX	0	25.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	89.9	0	BX	0	25.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	90.6	0	BX	0	25.65	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	91.2	0	BX	0	25.63	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	91.9	0	BX	0	25.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	92.6	0	BX	0	25.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	93.2	0	BX	0	25.60	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	93.9	0	BX	0	25.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	94.6	0	BX	0	25.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	95.2	0	BX	0	25.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	95.9	0	BX	0	25.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	96.5	0	BX	0	25.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	97.2	0	BX	0	25.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	97.9	0	BX	0	25.18	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	98.5	0	BX	0	25.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	99.2	0	BX	0	25.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	99.9	0	BX	0	25.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	100.5	0	BX	0	24.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	101.2	0	BX	0	24.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	101.8	0	BX	0	24.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	102.5	0	BX	0	24.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	103.2	0	BX	0	24.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	103.8	0	BX	0	24.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	104.5	0	BX	0	24.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	105.2	0	BX	0	23.92	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	105.8	0	BX	0	23.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	106.5	0	BX	0	23.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	107.1	0	BX	0	23.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	107.8	0	BX	0	23.71	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	108.5	0	BX	0	23.64	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	109.1	0	BX	0	23.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	109.8	0	BX	0	23.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	110.5	0	BX	0	23.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	111.1	0	BX	0	23.33	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	111.8	0	BX	0	23.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	112.4	0	BX	0	23.21	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	113.1	0	BX	0	23.18	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	113.8	0	BX	0	23.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	114.4	0	BX	0	23.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	115.1	0	BX	0	23.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	115.7	0	BX	0	23.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	116.4	0	BX	0	23.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	117.1	0	BX	0	22.95	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	117.7	0	BX	0	22.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	118.4	0	BX	0	22.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	119.0	0	BX	0	22.69	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	119.7	0	BX	0	22.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	120.4	0	BX	0	22.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	121.0	0	BX	0	22.31	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	121.7	0	BX	0	22.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	122.4	0	BX	0	21.92	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	123.0	0	BX	0	21.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	123.7	0	BX	0	21.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	124.3	0	BX	0	21.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	125.0	0	BX	0	21.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	125.7	0	BX	0	21.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	126.3	0	BX	0	21.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	127.0	0	BX	0	21.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	127.6	0	BX	0	21.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	128.3	0	BX	0	20.89	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	129.0	0	BX	0	20.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	129.6	0	BX	0	20.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	130.3	0	BX	0	20.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	130.9	0	BX	0	20.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	131.6	0	BX	0	20.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	132.3	0	BX	0	20.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	132.9	0	BX	0	20.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	133.6	0	BX	0	20.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	134.2	0	BX	0	20.28	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	134.9	0	BX	0	20.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	135.6	0	BX	0	20.11	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	136.2	0	BX	0	20.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	136.9	0	BX	0	19.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	137.5	0	BX	0	19.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	138.2	0	BX	0	19.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	138.9	0	BX	0	19.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	139.5	0	BX	0	19.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	140.2	0	BX	0	19.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	140.8	0	BX	0	19.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	141.5	0	BX	0	19.41	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	142.2	0	BX	0	19.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	142.8	0	BX	0	19.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	143.5	0	BX	0	19.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	144.1	0	BX	0	19.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	144.8	0	BX	0	19.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	145.5	0	BX	0	19.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	146.1	0	BX	0	19.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	146.8	0	BX	0	19.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	147.4	0	BX	0	19.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	148.1	0	BX	0	18.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	148.7	0	BX	0	18.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	149.4	0	BX	0	18.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	150.1	0	BX	0	18.63	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	150.7	0	BX	0	18.60	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	151.4	0	BX	0	18.59	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	152.0	0	BX	0	18.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	152.7	0	BX	0	18.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	153.4	0	BX	0	18.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	154.0	0	BX	0	18.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	154.7	0	BX	0	18.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	155.3	0	BX	0	18.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	156.0	0	BX	0	18.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	156.7	0	BX	0	18.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	157.3	0	BX	0	17.97	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	158.0	0	BX	0	17.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	158.6	0	BX	0	17.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	159.3	0	BX	0	17.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	159.9	0	BX	0	17.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	160.6	0	BX	0	17.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	161.3	0	BX	0	17.67	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	161.9	0	BX	0	17.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	162.6	0	BX	0	17.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	163.2	0	BX	0	17.35	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	163.9	0	BX	0	17.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	164.6	0	BX	0	17.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	165.2	0	BX	0	17.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	165.9	0	BX	0	17.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	166.5	0	BX	0	17.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	167.2	0	BX	0	17.28	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	167.8	0	BX	0	17.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	168.5	0	BX	0	17.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	169.2	0	BX	0	17.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	169.8	0	BX	0	17.20	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	170.5	0	BX	0	17.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	171.1	0	BX	0	17.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	171.8	0	BX	0	16.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	172.4	0	BX	0	16.92	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	173.1	0	BX	0	16.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	173.8	0	BX	0	16.71	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	174.4	0	BX	0	16.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	175.1	0	BX	0	16.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	175.7	0	BX	0	16.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	176.4	0	BX	0	16.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	177.0	0	BX	0	16.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	177.7	0	BX	0	16.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	178.4	0	BX	0	16.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	179.0	0	BX	0	16.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	179.7	0	BX	0	16.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	180.3	0	BX	0	16.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	181.0	0	BX	0	16.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	181.6	0	BX	0	16.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	182.3	0	BX	0	16.36	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	183.0	0	BX	0	16.35	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	183.6	0	BX	0	16.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	184.3	0	BX	0	16.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	184.9	0	BX	0	16.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	185.6	0	BX	0	16.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	186.2	0	BX	0	16.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	186.9	0	BX	0	16.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	187.6	0	BX	0	15.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	188.2	0	BX	0	15.89	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	188.9	0	BX	0	15.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	189.5	0	BX	0	15.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	190.2	0	BX	0	15.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	190.8	0	BX	0	15.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	191.5	0	BX	0	15.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	192.1	0	BX	0	15.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	192.8	0	BX	0	15.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	193.5	0	BX	0	15.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	194.1	0	BX	0	15.63	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	194.8	0	BX	0	15.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	195.4	0	BX	0	15.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	196.1	0	BX	0	15.28	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	196.7	0	BX	0	15.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	197.4	0	BX	0	15.19	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	198.0	0	BX	0	15.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	198.7	0	BX	0	15.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	199.4	0	BX	0	14.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	200.0	0	BX	0	14.64	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	200.7	0	BX	0	14.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	201.3	0	BX	0	14.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	202.0	0	BX	0	14.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	202.6	0	BX	0	14.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	203.3	0	BX	0	14.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	203.9	0	BX	0	14.28	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	204.6	0	BX	0	14.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	205.3	0	BX	0	14.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	205.9	0	BX	0	14.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	206.6	0	BX	0	14.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	207.2	0	BX	0	13.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	207.9	0	BX	0	13.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	208.5	0	BX	0	13.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	209.2	0	BX	0	13.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	209.8	0	BX	0	13.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	210.5	0	BX	0	13.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	211.2	0	BX	0	13.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	211.8	0	BX	0	13.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	212.5	0	BX	0	13.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	213.1	0	BX	0	13.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	213.8	0	BX	0	12.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	214.4	0	BX	0	12.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	215.1	0	BX	0	12.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	215.7	0	BX	0	12.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	216.4	0	BX	0	12.69	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	217.0	0	BX	0	12.65	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	217.7	0	BX	0	12.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	218.4	0	BX	0	12.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	219.0	0	BX	0	12.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	219.7	0	BX	0	12.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	220.3	0	BX	0	12.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	221.0	0	BX	0	12.19	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	221.6	0	BX	0	12.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	222.3	0	BX	0	12.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	222.9	0	BX	0	12.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	223.6	0	BX	0	11.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	224.2	0	BX	0	11.65	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	224.9	0	BX	0	11.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	225.5	0	BX	0	11.59	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	226.2	0	BX	0	11.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	226.9	0	BX	0	11.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	227.5	0	BX	0	11.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	228.2	0	BX	0	11.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	228.8	0	BX	0	11.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	229.5	0	BX	0	11.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	230.1	0	BX	0	11.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	230.8	0	BX	0	11.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	231.4	0	BX	0	11.41	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	232.1	0	BX	0	11.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	232.7	0	BX	0	11.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	233.4	0	BX	0	11.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	234.0	0	BX	0	11.35	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	234.7	0	BX	0	11.33	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	235.3	0	BX	0	11.33	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	236.0	0	BX	0	11.33	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	236.7	0	BX	0	11.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	237.3	0	BX	0	11.31	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	238.0	0	BX	0	11.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	238.6	0	BX	0	11.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	239.3	0	BX	0	11.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	239.9	0	BX	0	11.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	240.6	0	BX	0	11.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	241.2	0	BX	0	11.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	241.9	0	BX	0	11.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	242.5	0	BX	0	10.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	243.2	0	BX	0	10.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	243.8	0	BX	0	10.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	244.5	0	BX	0	10.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	245.1	0	BX	0	10.97	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	245.8	0	BX	0	10.96	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	246.4	0	BX	0	10.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	247.1	0	BX	0	10.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	247.7	0	BX	0	11.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	248.4	0	BX	0	11.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	249.1	0	BX	0	11.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	249.7	0	BX	0	10.96	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	250.4	0	BX	0	10.87	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	251.0	0	BX	0	10.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	251.7	0	BX	0	10.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	252.3	0	BX	0	10.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	253.0	0	BX	0	10.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	253.6	0	BX	0	10.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	254.3	0	BX	0	10.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	254.9	0	BX	0	10.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	255.6	0	BX	0	10.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	256.2	0	BX	0	10.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	256.9	0	BX	0	10.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	257.5	0	BX	0	10.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	258.2	0	BX	0	10.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	258.8	0	BX	0	10.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	259.5	0	BX	0	10.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	260.1	0	BX	0	10.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	260.8	0	BX	0	10.41	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	261.4	0	BX	0	10.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	262.1	0	BX	0	10.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	262.7	0	BX	0	10.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	263.4	0	BX	0	10.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	264.0	0	BX	0	10.36	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	264.7	0	BX	0	10.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	265.3	0	BX	0	10.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	266.0	0	BX	0	10.31	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	266.6	0	BX	0	10.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	267.3	0	BX	0	10.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	267.9	0	BX	0	10.20	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	268.6	0	BX	0	10.19	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	269.2	0	BX	0	10.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	269.9	0	BX	0	10.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	270.5	0	BX	0	10.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	271.2	0	BX	0	10.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	271.9	0	BX	0	10.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	272.5	0	BX	0	10.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	273.2	0	BX	0	9.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	273.8	0	BX	0	9.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	274.5	0	BX	0	9.72	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	275.1	0	BX	0	9.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	275.8	0	BX	0	9.60	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	276.4	0	BX	0	9.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	277.1	0	BX	0	9.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	277.7	0	BX	0	9.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	278.4	0	BX	0	9.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	279.0	0	BX	0	9.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	279.7	0	BX	0	9.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	280.3	0	BX	0	9.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	281.0	0	BX	0	9.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	281.6	0	BX	0	9.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	282.3	0	BX	0	9.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	282.9	0	BX	0	9.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	283.6	0	BX	0	9.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	284.2	0	BX	0	9.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	284.9	0	BX	0	9.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	285.5	0	BX	0	9.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	286.2	0	BX	0	9.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	286.8	0	BX	0	9.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	287.5	0	BX	0	9.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	288.1	0	BX	0	9.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	288.7	0	BX	0	9.41	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	289.4	0	BX	0	9.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	290.0	0	BX	0	9.35	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	290.7	0	BX	0	9.34	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	291.3	0	BX	0	9.32	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	292.0	0	BX	0	9.29	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	292.6	0	BX	0	9.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	293.3	0	BX	0	9.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	293.9	0	BX	0	9.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	294.6	0	BX	0	9.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	295.2	0	BX	0	9.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	295.9	0	BX	0	9.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	296.5	0	BX	0	9.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	297.2	0	BX	0	8.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	297.8	0	BX	0	8.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	298.5	0	BX	0	8.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	299.1	0	BX	0	8.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	299.8	0	BX	0	8.89	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	300.4	0	BX	0	8.89	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	301.1	0	BX	0	8.88	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	301.7	0	BX	0	8.88	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	302.4	0	BX	0	8.88	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	303.0	0	BX	0	8.87	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	303.7	0	BX	0	8.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	304.3	0	BX	0	8.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	305.0	0	BX	0	8.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	305.6	0	BX	0	8.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	306.3	0	BX	0	8.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	306.9	0	BX	0	8.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	307.6	0	BX	0	8.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	308.2	0	BX	0	8.73	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	308.9	0	BX	0	8.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	309.5	0	BX	0	8.70	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	310.2	0	BX	0	8.69	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	310.8	0	BX	0	8.69	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	311.5	0	BX	0	8.68	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	312.1	0	BX	0	8.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	312.7	0	BX	0	8.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	313.4	0	BX	0	8.65	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	314.0	0	BX	0	8.66	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	314.7	0	BX	0	8.64	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	315.3	0	BX	0	8.62	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	316.0	0	BX	0	8.60	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	316.6	0	BX	0	8.58	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	317.3	0	BX	0	8.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	317.9	0	BX	0	8.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	318.6	0	BX	0	8.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	319.2	0	BX	0	8.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	319.9	0	BX	0	8.55	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	320.5	0	BX	0	8.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	321.2	0	BX	0	8.52	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	321.8	0	BX	0	8.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	322.5	0	BX	0	8.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	323.1	0	BX	0	8.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	323.8	0	BX	0	8.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	324.4	0	BX	0	8.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	325.0	0	BX	0	8.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	325.7	0	BX	0	8.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	326.3	0	BX	0	8.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	327.0	0	BX	0	8.37	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	327.6	0	BX	0	8.35	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	328.3	0	BX	0	8.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	328.9	0	BX	0	8.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	329.6	0	BX	0	8.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	330.2	0	BX	0	8.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	330.9	0	BX	0	8.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	331.5	0	BX	0	8.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	332.2	0	BX	0	8.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	332.8	0	BX	0	8.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	333.5	0	BX	0	8.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	334.1	0	BX	0	8.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	334.7	0	BX	0	8.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	335.4	0	BX	0	8.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	336.0	0	BX	0	8.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	336.7	0	BX	0	8.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	337.3	0	BX	0	8.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	338.0	0	BX	0	8.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	338.6	0	BX	0	8.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	339.3	0	BX	0	8.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	339.9	0	BX	0	8.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	340.6	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	341.2	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	341.8	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	342.5	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	343.1	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	343.8	0	BX	0	8.22	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	344.4	0	BX	0	8.21	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	345.1	0	BX	0	8.21	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	345.7	0	BX	0	8.19	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	346.4	0	BX	0	8.19	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	347.0	0	BX	0	8.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	347.7	0	BX	0	8.16	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	348.3	0	BX	0	8.16	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	348.9	0	BX	0	8.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	349.6	0	BX	0	8.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	350.2	0	BX	0	8.11	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	350.9	0	BX	0	8.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	351.5	0	BX	0	8.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	352.2	0	BX	0	8.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	352.8	0	BX	0	8.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	353.5	0	BX	0	8.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	354.1	0	BX	0	7.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	354.8	0	BX	0	7.95	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	355.4	0	BX	0	7.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	356.0	0	BX	0	7.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	356.7	0	BX	0	7.92	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	357.3	0	BX	0	7.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	358.0	0	BX	0	7.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	358.6	0	BX	0	7.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	359.3	0	BX	0	7.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	359.9	0	BX	0	7.90	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	360.6	0	BX	0	7.88	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	361.2	0	BX	0	7.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	361.8	0	BX	0	7.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	362.5	0	BX	0	7.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	363.1	0	BX	0	7.72	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	363.8	0	BX	0	7.67	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	364.4	0	BX	0	7.61	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	365.1	0	BX	0	7.57	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	365.7	0	BX	0	7.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	366.4	0	BX	0	7.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	367.0	0	BX	0	7.56	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	367.6	0	BX	0	7.54	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	368.3	0	BX	0	7.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	368.9	0	BX	0	7.53	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	369.6	0	BX	0	7.51	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	370.2	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	370.9	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	371.5	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	372.1	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	372.8	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	373.4	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	374.1	0	BX	0	7.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	374.7	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	375.4	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	376.0	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	376.7	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	377.3	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	377.9	0	BX	0	7.50	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	378.6	0	BX	0	7.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	379.2	0	BX	0	7.49	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	379.9	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	380.5	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	381.2	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	381.8	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	382.4	0	BX	0	7.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	383.1	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	383.7	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	384.4	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	385.0	0	BX	0	7.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	385.7	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	386.3	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	386.9	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	387.6	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	388.2	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	388.9	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	389.5	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	390.1	0	BX	0	7.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	390.8	0	BX	0	7.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	391.4	0	BX	0	7.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	392.1	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	392.7	0	BX	0	7.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	393.4	0	BX	0	7.48	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	394.0	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	394.6	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	395.3	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	395.9	0	BX	0	7.47	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	396.6	0	BX	0	7.46	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	397.2	0	BX	0	7.45	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	397.9	0	BX	0	7.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	398.5	0	BX	0	7.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	399.1	0	BX	0	7.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	399.8	0	BX	0	7.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	400.4	0	BX	0	7.44	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	401.1	0	BX	0	7.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	401.7	0	BX	0	7.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	402.3	0	BX	0	7.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	403.0	0	BX	0	7.43	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	403.6	0	BX	0	7.42	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	404.3	0	BX	0	7.40	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	404.9	0	BX	0	7.39	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	405.6	0	BX	0	7.38	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	406.2	0	BX	0	7.36	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	406.8	0	BX	0	7.31	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	407.5	0	BX	0	7.30	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	408.1	0	BX	0	7.28	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	408.8	0	BX	0	7.27	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	409.4	0	BX	0	7.26	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	410.0	0	BX	0	7.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	410.7	0	BX	0	7.25	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	411.3	0	BX	0	7.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	412.0	0	BX	0	7.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	412.6	0	BX	0	7.24	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	413.2	0	BX	0	7.23	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	413.9	0	BX	0	7.21	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	414.5	0	BX	0	7.20	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	415.2	0	BX	0	7.20	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	415.8	0	BX	0	7.18	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	416.4	0	BX	0	7.18	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	417.1	0	BX	0	7.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	417.7	0	BX	0	7.16	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	418.4	0	BX	0	7.17	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	419.0	0	BX	0	7.16	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	419.6	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	420.3	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	420.9	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	421.6	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	422.2	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	422.8	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	423.5	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	424.1	0	BX	0	7.15	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	424.8	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	425.4	0	BX	0	7.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	426.0	0	BX	0	7.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	426.7	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	427.3	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	428.0	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	428.6	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	429.2	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	429.9	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	430.5	0	BX	0	7.12	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	431.2	0	BX	0	7.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	431.8	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	432.4	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	433.1	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	433.7	0	BX	0	7.14	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	434.4	0	BX	0	7.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	435.0	0	BX	0	7.13	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	435.6	0	BX	0	7.11	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	436.3	0	BX	0	7.10	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	436.9	0	BX	0	7.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	437.6	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	438.2	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	438.8	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	439.5	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	440.1	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	440.8	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	441.4	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	442.0	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	442.7	0	BX	0	7.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	443.3	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	443.9	0	BX	0	7.09	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	444.6	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	445.2	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	445.9	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	446.5	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	447.1	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	447.8	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	448.4	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	449.1	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	449.7	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	450.3	0	BX	0	7.08	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	451.0	0	BX	0	7.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	451.6	0	BX	0	7.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	452.2	0	BX	0	7.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	452.9	0	BX	0	7.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	453.5	0	BX	0	7.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	454.2	0	BX	0	7.07	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	454.8	0	BX	0	7.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	455.4	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	456.1	0	BX	0	7.06	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	456.7	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	457.3	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	458.0	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	458.6	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	459.3	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	459.9	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	460.5	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	461.2	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	461.8	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	462.4	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	463.1	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	463.7	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	464.4	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	465.0	0	BX	0	7.05	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	465.6	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	466.3	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	466.9	0	BX	0	7.04	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	467.5	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	468.2	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	468.8	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	469.5	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	470.1	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	470.7	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	471.4	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	472.0	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	472.6	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	473.3	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	473.9	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	474.5	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	475.2	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	475.8	0	BX	0	7.03	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	476.5	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	477.1	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	477.7	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	478.4	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	479.0	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	479.6	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	480.3	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	480.9	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	481.5	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	482.2	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	482.8	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	483.4	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	484.1	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	484.7	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	485.4	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	486.0	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	486.6	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	487.3	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	487.9	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	488.5	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	489.2	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	489.8	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	490.4	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	491.1	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	491.7	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	492.3	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	493.0	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	493.6	0	BX	0	7.02	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	494.3	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	494.9	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	495.5	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	496.2	0	BX	0	7.01	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	496.8	0	BX	0	7.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	497.4	0	BX	0	7.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	498.1	0	BX	0	7.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	498.7	0	BX	0	7.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	499.3	0	BX	0	7.00	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	500.0	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	500.6	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	501.2	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	501.9	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	502.5	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	503.1	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	503.8	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	504.4	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	505.0	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	505.7	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	506.3	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	506.9	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	507.6	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	508.2	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	508.8	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	509.5	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	510.1	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	510.7	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	511.4	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	512.0	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	512.6	0	BX	0	6.99	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	513.3	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	513.9	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	514.5	0	BX	0	6.98	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	515.2	0	BX	0	6.97	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	515.8	0	BX	0	6.96	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	516.4	0	BX	0	6.96	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	517.1	0	BX	0	6.95	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	517.7	0	BX	0	6.95	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	518.3	0	BX	0	6.96	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	519.0	0	BX	0	6.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	519.6	0	BX	0	6.93	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	520.2	0	BX	0	6.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	520.9	0	BX	0	6.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	521.5	0	BX	0	6.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	522.1	0	BX	0	6.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	522.8	0	BX	0	6.94	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	523.4	0	BX	0	6.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	524.0	0	BX	0	6.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	524.7	0	BX	0	6.91	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	525.3	0	BX	0	6.86	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	525.9	0	BX	0	6.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	526.6	0	BX	0	6.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	527.2	0	BX	0	6.85	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	527.8	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	528.5	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	529.1	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	529.7	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	530.4	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	531.0	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	531.6	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	532.3	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	532.9	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	533.5	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	534.2	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	534.8	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	535.4	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	536.1	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	536.7	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	537.3	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	538.0	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	538.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	539.2	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	539.9	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	540.5	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	541.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	541.7	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	542.4	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	543.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	543.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	544.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	544.9	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	545.5	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	546.2	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	546.8	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	547.4	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	548.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	548.7	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	549.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	550.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	550.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	551.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	551.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	552.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	553.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	553.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	554.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	555.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	555.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	556.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	556.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	557.5	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	558.2	0	BX	0	6.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	558.8	0	BX	0	6.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	559.4	0	BX	0	6.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	560.0	0	BX	0	6.84	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	560.7	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	561.3	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	561.9	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	562.6	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	563.2	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	563.8	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	564.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	565.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	565.7	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	566.3	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	567.0	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	567.6	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	568.2	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	568.9	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	569.5	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	570.1	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	570.8	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	571.4	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	572.0	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	572.6	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	573.3	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	573.9	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	574.5	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	575.2	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	575.8	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	576.4	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	577.0	0	BX	0	6.83	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	577.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	578.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	578.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	579.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	580.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	580.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	581.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	582.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	582.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	583.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	584.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	584.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	585.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	585.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	586.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	587.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	587.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	588.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	589.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	589.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	590.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	590.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	591.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	592.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	592.8	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	593.4	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	594.0	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	594.6	0	BX	0	6.82	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	595.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	595.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	596.5	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	597.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	597.8	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	598.4	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	599.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	599.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	600.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	600.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	601.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	602.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	602.8	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	603.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	604.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	604.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	605.3	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	605.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	606.6	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	607.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	607.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	608.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	609.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	609.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	610.3	0	BX	0	6.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	611.0	0	BX	0	6.74	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	611.6	0	BX	0	6.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	612.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	612.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	613.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	614.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	614.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	615.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	616.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	616.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	617.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	617.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	618.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	619.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	619.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	620.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	621.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	621.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	622.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	622.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	623.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	624.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	624.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	625.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	626.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	626.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	627.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	627.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	628.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	629.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	629.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	630.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	631.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	631.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	632.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	632.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	633.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	634.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	634.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	635.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	636.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	636.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	637.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	637.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	638.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	639.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	639.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	640.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	641.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	641.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	642.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	642.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	643.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	644.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	644.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	645.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	646.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	646.6	0	BX	0	6.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	647.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	647.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	648.5	0	BX	0	6.75	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	649.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	649.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	650.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	651.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	651.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	652.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	652.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	653.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	654.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	654.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	655.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	656.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	656.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	657.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	657.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	658.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	659.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	659.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	660.3	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	660.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	661.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	662.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	662.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	663.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	664.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	664.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	665.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	665.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	666.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	667.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	667.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	668.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	669.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	669.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	670.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	670.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	671.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	672.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	672.8	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	673.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	674.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	674.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	675.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	675.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	676.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	677.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	677.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	678.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	679.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	679.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	680.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	680.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	681.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	682.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	682.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	683.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	684.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	684.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	685.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	685.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	686.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	687.1	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	687.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	688.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	688.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	689.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	690.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	690.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	691.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	692.0	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	692.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	693.3	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	693.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	694.5	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	695.1	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	695.8	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	696.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	697.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	697.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	698.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	698.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	699.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	700.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	700.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	701.3	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	702.0	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	702.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	703.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	703.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	704.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	705.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	705.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	706.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	706.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	707.5	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	708.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	708.8	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	709.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	710.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	710.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	711.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	711.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	712.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	713.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	713.7	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	714.4	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	715.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	715.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	716.2	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	716.8	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	717.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	718.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	718.7	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	719.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	719.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	720.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	721.2	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	721.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	722.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	723.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	723.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	724.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	724.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	725.5	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	726.1	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	726.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	727.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	728.0	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	728.6	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	729.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	729.8	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	730.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	731.1	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	731.7	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	732.3	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	732.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	733.5	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	734.2	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	734.8	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	735.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	736.0	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	736.6	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	737.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	737.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	738.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	739.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	739.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	740.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	740.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	741.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	742.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	742.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	743.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	744.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	744.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	745.3	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	745.9	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	746.5	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	747.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	747.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	748.3	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	749.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	749.6	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	750.2	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	750.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	751.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	752.0	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	752.7	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	753.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	753.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	754.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	755.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	755.7	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	756.4	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	757.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	757.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	758.2	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	758.8	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	759.4	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	760.1	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	760.7	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	761.3	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	761.9	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	762.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	763.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	763.8	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	764.4	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	765.0	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	765.6	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	766.2	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	766.8	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	767.4	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	768.1	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	768.7	0	BX	0	6.80	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	769.3	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	769.9	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	770.5	0	BX	0	6.81	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	771.1	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	771.8	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	772.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	773.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	773.6	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	774.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	774.8	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	775.4	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	776.1	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	776.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	777.3	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	777.9	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	778.5	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	779.1	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	779.7	0	BX	0	6.79	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	780.4	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	781.0	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	781.6	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	782.2	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	782.8	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	783.4	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	784.0	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	784.7	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	785.3	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	785.9	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	786.5	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	787.1	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	787.7	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	788.3	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	789.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	789.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	790.2	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	790.8	0	BX	0	6.78	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	791.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	792.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	792.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	793.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	793.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	794.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	795.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	795.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	796.3	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	796.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	797.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	798.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	798.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	799.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	800.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	800.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	801.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	801.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	802.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	803.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	803.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	804.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	804.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	805.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	806.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	806.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	807.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	808.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	808.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	809.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	809.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	810.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	811.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	811.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	812.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	812.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	813.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	814.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	814.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	815.3	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	815.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	816.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	817.1	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	817.7	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	818.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	819.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	819.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	820.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	820.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	821.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	822.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	822.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	823.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	823.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	824.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	825.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	825.7	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	826.3	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	826.9	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	827.5	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	828.1	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	828.8	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	829.4	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	830.0	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	830.6	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	831.2	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	831.8	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	832.4	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	833.0	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	833.6	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	834.2	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	834.9	0	BX	0	6.77	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	835.5	0	BX	0	6.76	0
@153___1996249	004	C	11/15/1996	10:58	126.5600	5.6750	0	836.1	0	BX	0	6.76	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	0.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	1.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	2.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	2.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	3.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	4.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	4.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	5.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	6.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	6.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	7.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	8.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	8.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	9.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	10.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	10.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	11.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	12.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	12.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	13.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	14.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	14.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	15.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	16.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	16.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	17.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	18.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	18.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	19.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	20.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	20.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	21.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	22.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	22.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	23.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	24.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	24.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	25.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	26.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	26.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	27.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	28.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	28.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	29.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	30.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	30.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	31.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	32.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	32.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	33.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	34.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	34.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	35.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	36.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	36.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	37.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	38.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	38.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	39.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	40.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	40.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	41.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	42.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	42.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	43.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	44.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	44.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	45.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	46.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	46.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	47.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	48.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	48.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	49.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	50.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	50.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	51.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	52.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	52.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	53.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	54.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	54.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	55.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	56.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	56.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	57.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	58.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	58.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	59.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	60.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	60.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	61.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	62.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	62.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	63.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	64.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	64.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	65.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	66.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	66.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	67.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	68.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	68.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	69.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	70.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	70.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	71.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	72.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	72.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	73.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	74.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	74.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	75.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	76.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	76.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	77.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	78.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	78.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	79.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	80.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	80.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	81.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	82.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	82.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	83.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	83.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	84.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	85.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	85.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	86.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	87.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	87.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	88.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	89.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	89.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	90.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	91.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	91.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	92.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	93.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	93.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	94.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	95.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	95.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	96.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	97.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	97.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	98.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	99.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	99.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	100.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	101.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	101.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	102.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	103.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	103.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	104.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	105.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	105.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	106.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	107.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	107.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	108.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	109.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	109.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	110.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	111.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	111.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	112.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	113.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	113.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	114.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	115.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	115.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	116.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	117.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	117.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	118.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	119.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	119.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	120.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	121.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	121.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	122.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	123.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	123.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	124.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	125.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	125.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	126.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	127.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	127.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	128.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	129.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	129.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	130.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	130.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	131.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	132.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	132.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	133.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	134.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	134.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	135.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	136.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	136.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	137.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	138.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	138.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	139.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	140.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	140.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	141.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	142.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	142.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	143.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	144.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	144.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	145.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	146.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	146.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	147.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	148.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	148.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	149.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	150.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	150.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	151.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	152.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	152.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	153.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	154.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	154.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	155.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	156.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	156.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	157.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	158.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	158.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	159.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	159.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	160.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	161.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	161.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	162.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	163.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	163.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	164.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	165.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	165.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	166.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	167.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	167.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	168.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	169.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	169.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	170.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	171.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	171.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	172.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	173.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	173.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	174.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	175.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	175.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	176.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	177.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	177.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	178.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	179.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	179.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	180.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	181.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	181.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	182.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	183.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	183.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	184.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	184.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	185.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	186.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	186.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	187.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	188.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	188.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	189.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	190.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	190.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	191.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	192.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	192.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	193.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	194.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	194.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	195.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	196.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	196.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	197.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	198.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	198.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	199.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	200.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	200.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	201.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	202.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	202.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	203.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	203.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	204.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	205.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	205.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	206.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	207.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	207.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	208.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	209.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	209.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	210.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	211.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	211.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	212.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	213.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	213.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	214.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	215.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	215.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	216.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	217.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	217.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	218.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	219.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	219.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	220.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	221.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	221.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	222.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	222.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	223.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	224.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	224.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	225.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	226.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	226.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	227.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	228.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	228.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	229.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	230.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	230.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	231.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	232.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	232.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	233.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	234.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	234.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	235.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	236.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	236.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	237.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	238.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	238.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	239.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	239.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	240.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	241.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	241.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	242.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	243.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	243.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	244.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	245.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	245.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	246.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	247.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	247.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	248.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	249.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	249.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	250.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	251.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	251.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	252.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	253.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	253.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	254.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	254.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	255.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	256.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	256.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	257.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	258.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	258.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	259.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	260.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	260.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	261.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	262.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	262.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	263.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	264.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	264.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	265.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	266.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	266.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	267.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	267.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	268.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	269.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	269.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	270.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	271.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	271.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	272.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	273.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	273.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	274.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	275.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	275.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	276.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	277.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	277.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	278.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	279.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	279.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	280.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	281.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	281.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	282.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	282.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	283.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	284.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	284.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	285.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	286.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	286.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	287.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	288.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	288.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	289.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	290.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	290.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	291.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	292.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	292.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	293.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	293.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	294.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	295.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	295.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	296.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	297.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	297.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	298.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	299.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	299.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	300.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	301.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	301.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	302.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	303.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	303.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	304.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	305.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	305.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	306.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	306.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	307.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	308.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	308.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	309.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	310.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	310.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	311.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	312.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	312.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	313.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	314.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	314.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	315.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	316.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	316.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	317.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	317.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	318.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	319.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	319.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	320.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	321.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	321.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	322.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	323.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	323.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	324.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	325.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	325.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	326.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	327.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	327.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	328.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	328.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	329.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	330.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	330.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	331.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	332.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	332.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	333.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	334.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	334.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	335.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	336.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	336.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	337.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	338.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	338.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	339.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	339.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	340.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	341.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	341.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	342.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	343.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	343.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	344.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	345.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	345.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	346.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	347.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	347.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	348.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	348.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	349.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	350.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	350.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	351.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	352.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	352.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	353.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	354.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	354.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	355.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	356.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	356.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	357.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	358.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	358.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	359.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	359.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	360.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	361.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	361.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	362.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	363.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	363.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	364.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	365.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	365.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	366.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	367.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	367.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	368.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	368.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	369.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	370.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	370.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	371.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	372.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	372.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	373.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	374.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	374.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	375.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	376.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	376.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	377.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	377.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	378.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	379.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	379.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	380.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	381.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	381.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	382.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	383.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	383.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	384.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	385.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	385.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	386.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	386.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	387.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	388.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	388.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	389.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	390.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	390.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	391.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	392.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	392.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	393.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	394.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	394.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	395.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	395.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	396.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	397.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	397.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	398.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	399.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	399.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	400.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	401.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	401.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	402.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	403.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	403.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	404.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	404.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	405.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	406.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	406.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	407.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	408.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	408.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	409.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	410.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	410.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	411.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	412.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	412.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	413.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	413.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	414.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	415.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	415.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	416.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	417.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	417.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	418.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	419.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	419.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	420.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	420.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	421.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	422.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	422.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	423.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	424.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	424.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	425.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	426.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	426.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	427.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	428.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	428.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	429.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	429.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	430.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	431.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	431.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	432.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	433.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	433.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	434.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	435.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	435.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	436.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	436.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	437.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	438.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	438.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	439.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	440.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	440.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	441.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	442.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	442.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	443.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	443.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	444.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	445.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	445.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	446.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	447.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	447.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	448.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	449.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	449.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	450.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	451.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	451.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	452.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	452.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	453.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	454.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	454.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	455.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	456.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	456.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	457.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	458.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	458.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	459.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	459.9	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	460.5	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	461.2	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	461.8	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	462.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	463.1	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	463.7	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	464.4	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	465.0	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	465.6	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	466.3	0	BX	0	0	8
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	466.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	467.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	468.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	468.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	469.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	470.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	470.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	471.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	472.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	472.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	473.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	473.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	474.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	475.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	475.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	476.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	477.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	477.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	478.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	479.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	479.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	480.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	480.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	481.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	482.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	482.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	483.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	484.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	484.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	485.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	486.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	486.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	487.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	487.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	488.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	489.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	489.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	490.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	491.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	491.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	492.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	493.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	493.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	494.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	494.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	495.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	496.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	496.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	497.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	498.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	498.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	499.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	500.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	500.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	501.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	501.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	502.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	503.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	503.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	504.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	505.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	505.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	506.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	506.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	507.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	508.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	508.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	509.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	510.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	510.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	511.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	512.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	512.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	513.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	513.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	514.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	515.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	515.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	516.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	517.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	517.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	518.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	519.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	519.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	520.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	520.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	521.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	522.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	522.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	523.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	524.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	524.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	525.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	525.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	526.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	527.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	527.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	528.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	529.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	529.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	530.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	531.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	531.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	532.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	532.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	533.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	534.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	534.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	535.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	536.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	536.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	537.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	538.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	538.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	539.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	539.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	540.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	541.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	541.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	542.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	543.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	543.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	544.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	544.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	545.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	546.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	546.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	547.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	548.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	548.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	549.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	550.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	550.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	551.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	551.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	552.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	553.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	553.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	554.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	555.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	555.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	556.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	556.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	557.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	558.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	558.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	559.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	560.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	560.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	561.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	561.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	562.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	563.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	563.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	564.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	565.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	565.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	566.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	567.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	567.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	568.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	568.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	569.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	570.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	570.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	571.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	572.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	572.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	573.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	573.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	574.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	575.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	575.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	576.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	577.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	577.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	578.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	578.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	579.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	580.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	580.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	581.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	582.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	582.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	583.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	584.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	584.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	585.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	585.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	586.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	587.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	587.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	588.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	589.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	589.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	590.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	590.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	591.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	592.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	592.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	593.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	594.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	594.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	595.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	595.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	596.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	597.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	597.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	598.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	599.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	599.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	600.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	600.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	601.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	602.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	602.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	603.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	604.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	604.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	605.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	605.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	606.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	607.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	607.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	608.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	609.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	609.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	610.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	611.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	611.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	612.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	612.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	613.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	614.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	614.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	615.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	616.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	616.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	617.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	617.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	618.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	619.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	619.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	620.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	621.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	621.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	622.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	622.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	623.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	624.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	624.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	625.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	626.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	626.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	627.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	627.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	628.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	629.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	629.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	630.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	631.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	631.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	632.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	632.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	633.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	634.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	634.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	635.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	636.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	636.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	637.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	637.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	638.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	639.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	639.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	640.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	641.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	641.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	642.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	642.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	643.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	644.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	644.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	645.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	646.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	646.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	647.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	647.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	648.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	649.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	649.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	650.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	651.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	651.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	652.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	652.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	653.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	654.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	654.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	655.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	656.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	656.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	657.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	657.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	658.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	659.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	659.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	660.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	660.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	661.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	662.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	662.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	663.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	664.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	664.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	665.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	665.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	666.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	667.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	667.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	668.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	669.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	669.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	670.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	670.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	671.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	672.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	672.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	673.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	674.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	674.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	675.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	675.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	676.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	677.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	677.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	678.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	679.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	679.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	680.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	680.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	681.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	682.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	682.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	683.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	684.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	684.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	685.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	685.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	686.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	687.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	687.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	688.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	688.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	689.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	690.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	690.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	691.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	692.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	692.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	693.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	693.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	694.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	695.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	695.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	696.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	697.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	697.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	698.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	698.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	699.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	700.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	700.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	701.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	702.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	702.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	703.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	703.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	704.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	705.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	705.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	706.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	706.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	707.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	708.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	708.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	709.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	710.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	710.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	711.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	711.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	712.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	713.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	713.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	714.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	715.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	715.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	716.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	716.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	717.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	718.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	718.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	719.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	719.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	720.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	721.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	721.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	722.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	723.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	723.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	724.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	724.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	725.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	726.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	726.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	727.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	728.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	728.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	729.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	729.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	730.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	731.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	731.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	732.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	732.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	733.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	734.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	734.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	735.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	736.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	736.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	737.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	737.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	738.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	739.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	739.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	740.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	740.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	741.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	742.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	742.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	743.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	744.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	744.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	745.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	745.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	746.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	747.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	747.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	748.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	749.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	749.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	750.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	750.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	751.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	752.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	752.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	753.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	753.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	754.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	755.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	755.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	756.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	757.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	757.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	758.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	758.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	759.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	760.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	760.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	761.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	761.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	762.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	763.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	763.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	764.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	765.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	765.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	766.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	766.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	767.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	768.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	768.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	769.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	769.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	770.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	771.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	771.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	772.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	773.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	773.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	774.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	774.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	775.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	776.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	776.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	777.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	777.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	778.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	779.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	779.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	780.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	781.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	781.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	782.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	782.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	783.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	784.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	784.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	785.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	785.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	786.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	787.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	787.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	788.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	789.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	789.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	790.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	790.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	791.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	792.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	792.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	793.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	793.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	794.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	795.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	795.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	796.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	796.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	797.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	798.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	798.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	799.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	800.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	800.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	801.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	801.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	802.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	803.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	803.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	804.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	804.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	805.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	806.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	806.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	807.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	808.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	808.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	809.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	809.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	810.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	811.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	811.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	812.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	812.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	813.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	814.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	814.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	815.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	815.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	816.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	817.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	817.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	818.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	819.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	819.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	820.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	820.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	821.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	822.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	822.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	823.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	823.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	824.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	825.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	825.7	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	826.3	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	826.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	827.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	828.1	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	828.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	829.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	830.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	830.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	831.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	831.8	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	832.4	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	833.0	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	833.6	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	834.2	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	834.9	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	835.5	0	BX	0	0	0
@153___1997250	001	C	05/13/1997	10:28	129.2250	6.9417	0	836.1	0	BX	0	0	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	0.7	0	BX	0	28.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	1.3	0	BX	0	28.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	2.0	0	BX	0	28.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	2.7	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	3.3	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	4.0	0	BX	0	28.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	4.7	0	BX	0	28.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	5.4	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	6.0	0	BX	0	28.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	6.7	0	BX	0	28.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	7.4	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	8.0	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	8.7	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	9.4	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	10.0	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	10.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	11.4	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	12.0	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	12.7	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	13.4	0	BX	0	28.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	14.0	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	14.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	15.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	16.0	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	16.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	17.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	18.0	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	18.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	19.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	20.1	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	20.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	21.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	22.1	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	22.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	23.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	24.1	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	24.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	25.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	26.1	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	26.7	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	27.4	0	BX	0	28.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	28.1	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	28.7	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	29.4	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	30.1	0	BX	0	28.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	30.7	0	BX	0	28.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	31.4	0	BX	0	28.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	32.1	0	BX	0	28.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	32.7	0	BX	0	28.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	33.4	0	BX	0	28.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	34.1	0	BX	0	28.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	34.7	0	BX	0	28.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	35.4	0	BX	0	28.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	36.1	0	BX	0	28.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	36.7	0	BX	0	28.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	37.4	0	BX	0	27.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	38.1	0	BX	0	27.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	38.7	0	BX	0	27.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	39.4	0	BX	0	27.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	40.1	0	BX	0	27.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	40.7	0	BX	0	27.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	41.4	0	BX	0	27.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	42.1	0	BX	0	27.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	42.7	0	BX	0	27.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	43.4	0	BX	0	26.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	44.1	0	BX	0	26.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	44.7	0	BX	0	26.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	45.4	0	BX	0	26.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	46.1	0	BX	0	26.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	46.7	0	BX	0	26.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	47.4	0	BX	0	25.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	48.1	0	BX	0	25.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	48.7	0	BX	0	25.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	49.4	0	BX	0	25.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	50.1	0	BX	0	25.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	50.7	0	BX	0	25.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	51.4	0	BX	0	25.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	52.1	0	BX	0	24.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	52.7	0	BX	0	24.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	53.4	0	BX	0	24.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	54.0	0	BX	0	24.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	54.7	0	BX	0	24.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	55.4	0	BX	0	24.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	56.0	0	BX	0	24.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	56.7	0	BX	0	23.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	57.4	0	BX	0	23.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	58.0	0	BX	0	23.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	58.7	0	BX	0	23.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	59.4	0	BX	0	23.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	60.0	0	BX	0	23.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	60.7	0	BX	0	23.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	61.4	0	BX	0	22.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	62.0	0	BX	0	22.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	62.7	0	BX	0	22.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	63.4	0	BX	0	22.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	64.0	0	BX	0	21.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	64.7	0	BX	0	21.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	65.4	0	BX	0	21.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	66.0	0	BX	0	21.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	66.7	0	BX	0	21.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	67.4	0	BX	0	21.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	68.0	0	BX	0	21.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	68.7	0	BX	0	21.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	69.3	0	BX	0	21.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	70.0	0	BX	0	20.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	70.7	0	BX	0	20.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	71.3	0	BX	0	20.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	72.0	0	BX	0	20.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	72.7	0	BX	0	20.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	73.3	0	BX	0	20.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	74.0	0	BX	0	20.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	74.7	0	BX	0	20.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	75.3	0	BX	0	20.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	76.0	0	BX	0	20.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	76.6	0	BX	0	20.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	77.3	0	BX	0	20.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	78.0	0	BX	0	20.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	78.6	0	BX	0	20.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	79.3	0	BX	0	20.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	80.0	0	BX	0	20.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	80.6	0	BX	0	20.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	81.3	0	BX	0	20.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	82.0	0	BX	0	20.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	82.6	0	BX	0	20.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	83.3	0	BX	0	20.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	83.9	0	BX	0	19.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	84.6	0	BX	0	19.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	85.3	0	BX	0	19.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	85.9	0	BX	0	19.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	86.6	0	BX	0	19.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	87.3	0	BX	0	19.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	87.9	0	BX	0	19.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	88.6	0	BX	0	19.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	89.3	0	BX	0	19.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	89.9	0	BX	0	19.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	90.6	0	BX	0	19.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	91.2	0	BX	0	19.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	91.9	0	BX	0	19.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	92.6	0	BX	0	19.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	93.2	0	BX	0	18.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	93.9	0	BX	0	18.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	94.6	0	BX	0	18.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	95.2	0	BX	0	18.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	95.9	0	BX	0	18.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	96.5	0	BX	0	18.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	97.2	0	BX	0	18.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	97.9	0	BX	0	18.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	98.5	0	BX	0	18.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	99.2	0	BX	0	18.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	99.9	0	BX	0	18.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	100.5	0	BX	0	18.09	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	101.2	0	BX	0	18.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	101.8	0	BX	0	18.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	102.5	0	BX	0	17.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	103.2	0	BX	0	17.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	103.8	0	BX	0	17.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	104.5	0	BX	0	17.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	105.2	0	BX	0	17.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	105.8	0	BX	0	17.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	106.5	0	BX	0	17.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	107.1	0	BX	0	17.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	107.8	0	BX	0	17.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	108.5	0	BX	0	17.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	109.1	0	BX	0	17.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	109.8	0	BX	0	17.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	110.5	0	BX	0	17.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	111.1	0	BX	0	17.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	111.8	0	BX	0	17.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	112.4	0	BX	0	17.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	113.1	0	BX	0	17.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	113.8	0	BX	0	17.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	114.4	0	BX	0	16.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	115.1	0	BX	0	16.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	115.7	0	BX	0	16.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	116.4	0	BX	0	16.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	117.1	0	BX	0	16.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	117.7	0	BX	0	16.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	118.4	0	BX	0	16.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	119.0	0	BX	0	16.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	119.7	0	BX	0	16.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	120.4	0	BX	0	16.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	121.0	0	BX	0	16.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	121.7	0	BX	0	15.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	122.4	0	BX	0	15.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	123.0	0	BX	0	15.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	123.7	0	BX	0	15.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	124.3	0	BX	0	15.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	125.0	0	BX	0	15.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	125.7	0	BX	0	15.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	126.3	0	BX	0	15.33	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	127.0	0	BX	0	15.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	127.6	0	BX	0	15.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	128.3	0	BX	0	15.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	129.0	0	BX	0	15.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	129.6	0	BX	0	15.20	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	130.3	0	BX	0	15.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	130.9	0	BX	0	14.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	131.6	0	BX	0	14.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	132.3	0	BX	0	14.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	132.9	0	BX	0	14.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	133.6	0	BX	0	14.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	134.2	0	BX	0	14.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	134.9	0	BX	0	14.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	135.6	0	BX	0	14.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	136.2	0	BX	0	14.45	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	136.9	0	BX	0	14.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	137.5	0	BX	0	14.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	138.2	0	BX	0	14.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	138.9	0	BX	0	14.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	139.5	0	BX	0	14.33	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	140.2	0	BX	0	14.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	140.8	0	BX	0	14.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	141.5	0	BX	0	14.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	142.2	0	BX	0	14.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	142.8	0	BX	0	14.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	143.5	0	BX	0	14.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	144.1	0	BX	0	14.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	144.8	0	BX	0	13.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	145.5	0	BX	0	13.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	146.1	0	BX	0	13.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	146.8	0	BX	0	13.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	147.4	0	BX	0	13.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	148.1	0	BX	0	13.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	148.7	0	BX	0	13.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	149.4	0	BX	0	13.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	150.1	0	BX	0	13.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	150.7	0	BX	0	13.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	151.4	0	BX	0	13.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	152.0	0	BX	0	13.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	152.7	0	BX	0	13.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	153.4	0	BX	0	13.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	154.0	0	BX	0	12.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	154.7	0	BX	0	12.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	155.3	0	BX	0	12.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	156.0	0	BX	0	12.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	156.7	0	BX	0	12.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	157.3	0	BX	0	12.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	158.0	0	BX	0	12.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	158.6	0	BX	0	12.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	159.3	0	BX	0	12.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	159.9	0	BX	0	12.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	160.6	0	BX	0	12.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	161.3	0	BX	0	12.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	161.9	0	BX	0	12.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	162.6	0	BX	0	12.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	163.2	0	BX	0	12.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	163.9	0	BX	0	12.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	164.6	0	BX	0	12.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	165.2	0	BX	0	12.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	165.9	0	BX	0	12.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	166.5	0	BX	0	12.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	167.2	0	BX	0	12.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	167.8	0	BX	0	11.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	168.5	0	BX	0	11.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	169.2	0	BX	0	11.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	169.8	0	BX	0	11.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	170.5	0	BX	0	11.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	171.1	0	BX	0	11.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	171.8	0	BX	0	11.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	172.4	0	BX	0	11.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	173.1	0	BX	0	11.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	173.8	0	BX	0	11.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	174.4	0	BX	0	11.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	175.1	0	BX	0	11.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	175.7	0	BX	0	11.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	176.4	0	BX	0	11.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	177.0	0	BX	0	11.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	177.7	0	BX	0	11.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	178.4	0	BX	0	11.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	179.0	0	BX	0	11.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	179.7	0	BX	0	11.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	180.3	0	BX	0	11.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	181.0	0	BX	0	11.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	181.6	0	BX	0	11.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	182.3	0	BX	0	11.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	183.0	0	BX	0	11.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	183.6	0	BX	0	11.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	184.3	0	BX	0	11.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	184.9	0	BX	0	11.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	185.6	0	BX	0	11.45	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	186.2	0	BX	0	11.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	186.9	0	BX	0	11.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	187.6	0	BX	0	11.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	188.2	0	BX	0	11.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	188.9	0	BX	0	11.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	189.5	0	BX	0	11.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	190.2	0	BX	0	11.10	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	190.8	0	BX	0	11.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	191.5	0	BX	0	11.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	192.1	0	BX	0	10.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	192.8	0	BX	0	10.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	193.5	0	BX	0	10.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	194.1	0	BX	0	10.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	194.8	0	BX	0	10.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	195.4	0	BX	0	10.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	196.1	0	BX	0	10.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	196.7	0	BX	0	10.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	197.4	0	BX	0	10.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	198.0	0	BX	0	10.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	198.7	0	BX	0	10.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	199.4	0	BX	0	10.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	200.0	0	BX	0	10.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	200.7	0	BX	0	10.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	201.3	0	BX	0	10.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	202.0	0	BX	0	10.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	202.6	0	BX	0	10.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	203.3	0	BX	0	10.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	203.9	0	BX	0	10.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	204.6	0	BX	0	10.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	205.3	0	BX	0	10.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	205.9	0	BX	0	10.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	206.6	0	BX	0	10.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	207.2	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	207.9	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	208.5	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	209.2	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	209.8	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	210.5	0	BX	0	10.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	211.2	0	BX	0	10.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	211.8	0	BX	0	10.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	212.5	0	BX	0	10.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	213.1	0	BX	0	10.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	213.8	0	BX	0	10.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	214.4	0	BX	0	10.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	215.1	0	BX	0	10.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	215.7	0	BX	0	10.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	216.4	0	BX	0	10.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	217.0	0	BX	0	10.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	217.7	0	BX	0	10.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	218.4	0	BX	0	9.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	219.0	0	BX	0	9.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	219.7	0	BX	0	9.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	220.3	0	BX	0	9.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	221.0	0	BX	0	9.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	221.6	0	BX	0	9.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	222.3	0	BX	0	9.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	222.9	0	BX	0	9.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	223.6	0	BX	0	9.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	224.2	0	BX	0	9.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	224.9	0	BX	0	9.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	225.5	0	BX	0	9.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	226.2	0	BX	0	9.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	226.9	0	BX	0	9.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	227.5	0	BX	0	9.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	228.2	0	BX	0	9.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	228.8	0	BX	0	9.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	229.5	0	BX	0	9.33	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	230.1	0	BX	0	9.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	230.8	0	BX	0	9.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	231.4	0	BX	0	9.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	232.1	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	232.7	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	233.4	0	BX	0	9.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	234.0	0	BX	0	9.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	234.7	0	BX	0	9.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	235.3	0	BX	0	9.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	236.0	0	BX	0	9.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	236.7	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	237.3	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	238.0	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	238.6	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	239.3	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	239.9	0	BX	0	9.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	240.6	0	BX	0	9.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	241.2	0	BX	0	9.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	241.9	0	BX	0	9.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	242.5	0	BX	0	9.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	243.2	0	BX	0	9.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	243.8	0	BX	0	9.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	244.5	0	BX	0	9.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	245.1	0	BX	0	9.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	245.8	0	BX	0	9.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	246.4	0	BX	0	9.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	247.1	0	BX	0	9.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	247.7	0	BX	0	9.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	248.4	0	BX	0	9.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	249.1	0	BX	0	9.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	249.7	0	BX	0	9.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	250.4	0	BX	0	9.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	251.0	0	BX	0	9.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	251.7	0	BX	0	9.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	252.3	0	BX	0	8.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	253.0	0	BX	0	8.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	253.6	0	BX	0	8.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	254.3	0	BX	0	8.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	254.9	0	BX	0	8.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	255.6	0	BX	0	8.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	256.2	0	BX	0	8.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	256.9	0	BX	0	8.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	257.5	0	BX	0	8.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	258.2	0	BX	0	8.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	258.8	0	BX	0	8.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	259.5	0	BX	0	8.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	260.1	0	BX	0	8.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	260.8	0	BX	0	8.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	261.4	0	BX	0	8.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	262.1	0	BX	0	8.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	262.7	0	BX	0	8.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	263.4	0	BX	0	8.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	264.0	0	BX	0	8.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	264.7	0	BX	0	8.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	265.3	0	BX	0	8.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	266.0	0	BX	0	8.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	266.6	0	BX	0	8.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	267.3	0	BX	0	8.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	267.9	0	BX	0	8.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	268.6	0	BX	0	8.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	269.2	0	BX	0	8.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	269.9	0	BX	0	8.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	270.5	0	BX	0	8.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	271.2	0	BX	0	8.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	271.9	0	BX	0	8.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	272.5	0	BX	0	8.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	273.2	0	BX	0	8.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	273.8	0	BX	0	8.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	274.5	0	BX	0	8.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	275.1	0	BX	0	8.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	275.8	0	BX	0	8.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	276.4	0	BX	0	8.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	277.1	0	BX	0	8.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	277.7	0	BX	0	8.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	278.4	0	BX	0	8.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	279.0	0	BX	0	8.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	279.7	0	BX	0	8.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	280.3	0	BX	0	8.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	281.0	0	BX	0	8.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	281.6	0	BX	0	8.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	282.3	0	BX	0	8.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	282.9	0	BX	0	8.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	283.6	0	BX	0	8.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	284.2	0	BX	0	8.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	284.9	0	BX	0	8.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	285.5	0	BX	0	8.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	286.2	0	BX	0	8.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	286.8	0	BX	0	8.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	287.5	0	BX	0	8.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	288.1	0	BX	0	8.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	288.7	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	289.4	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	290.0	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	290.7	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	291.3	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	292.0	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	292.6	0	BX	0	8.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	293.3	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	293.9	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	294.6	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	295.2	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	295.9	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	296.5	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	297.2	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	297.8	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	298.5	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	299.1	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	299.8	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	300.4	0	BX	0	8.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	301.1	0	BX	0	8.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	301.7	0	BX	0	8.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	302.4	0	BX	0	8.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	303.0	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	303.7	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	304.3	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	305.0	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	305.6	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	306.3	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	306.9	0	BX	0	8.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	307.6	0	BX	0	8.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	308.2	0	BX	0	8.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	308.9	0	BX	0	8.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	309.5	0	BX	0	8.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	310.2	0	BX	0	8.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	310.8	0	BX	0	8.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	311.5	0	BX	0	8.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	312.1	0	BX	0	8.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	312.7	0	BX	0	8.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	313.4	0	BX	0	8.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	314.0	0	BX	0	8.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	314.7	0	BX	0	8.09	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	315.3	0	BX	0	8.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	316.0	0	BX	0	8.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	316.6	0	BX	0	8.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	317.3	0	BX	0	7.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	317.9	0	BX	0	7.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	318.6	0	BX	0	7.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	319.2	0	BX	0	7.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	319.9	0	BX	0	7.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	320.5	0	BX	0	7.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	321.2	0	BX	0	7.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	321.8	0	BX	0	7.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	322.5	0	BX	0	7.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	323.1	0	BX	0	7.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	323.8	0	BX	0	7.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	324.4	0	BX	0	7.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	325.0	0	BX	0	7.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	325.7	0	BX	0	7.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	326.3	0	BX	0	7.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	327.0	0	BX	0	7.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	327.6	0	BX	0	7.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	328.3	0	BX	0	7.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	328.9	0	BX	0	7.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	329.6	0	BX	0	7.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	330.2	0	BX	0	7.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	330.9	0	BX	0	7.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	331.5	0	BX	0	7.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	332.2	0	BX	0	7.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	332.8	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	333.5	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	334.1	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	334.7	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	335.4	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	336.0	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	336.7	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	337.3	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	338.0	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	338.6	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	339.3	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	339.9	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	340.6	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	341.2	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	341.8	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	342.5	0	BX	0	7.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	343.1	0	BX	0	7.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	343.8	0	BX	0	7.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	344.4	0	BX	0	7.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	345.1	0	BX	0	7.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	345.7	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	346.4	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	347.0	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	347.7	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	348.3	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	348.9	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	349.6	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	350.2	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	350.9	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	351.5	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	352.2	0	BX	0	7.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	352.8	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	353.5	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	354.1	0	BX	0	7.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	354.8	0	BX	0	7.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	355.4	0	BX	0	7.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	356.0	0	BX	0	7.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	356.7	0	BX	0	7.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	357.3	0	BX	0	7.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	358.0	0	BX	0	7.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	358.6	0	BX	0	7.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	359.3	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	359.9	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	360.6	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	361.2	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	361.8	0	BX	0	7.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	362.5	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	363.1	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	363.8	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	364.4	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	365.1	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	365.7	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	366.4	0	BX	0	7.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	367.0	0	BX	0	7.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	367.6	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	368.3	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	368.9	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	369.6	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	370.2	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	370.9	0	BX	0	7.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	371.5	0	BX	0	7.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	372.1	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	372.8	0	BX	0	7.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	373.4	0	BX	0	7.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	374.1	0	BX	0	7.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	374.7	0	BX	0	7.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	375.4	0	BX	0	7.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	376.0	0	BX	0	7.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	376.7	0	BX	0	7.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	377.3	0	BX	0	7.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	377.9	0	BX	0	7.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	378.6	0	BX	0	7.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	379.2	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	379.9	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	380.5	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	381.2	0	BX	0	7.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	381.8	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	382.4	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	383.1	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	383.7	0	BX	0	7.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	384.4	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	385.0	0	BX	0	7.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	385.7	0	BX	0	7.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	386.3	0	BX	0	7.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	386.9	0	BX	0	7.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	387.6	0	BX	0	7.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	388.2	0	BX	0	7.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	388.9	0	BX	0	7.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	389.5	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	390.1	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	390.8	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	391.4	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	392.1	0	BX	0	7.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	392.7	0	BX	0	7.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	393.4	0	BX	0	7.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	394.0	0	BX	0	7.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	394.6	0	BX	0	7.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	395.3	0	BX	0	7.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	395.9	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	396.6	0	BX	0	7.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	397.2	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	397.9	0	BX	0	7.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	398.5	0	BX	0	7.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	399.1	0	BX	0	7.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	399.8	0	BX	0	7.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	400.4	0	BX	0	7.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	401.1	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	401.7	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	402.3	0	BX	0	7.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	403.0	0	BX	0	7.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	403.6	0	BX	0	7.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	404.3	0	BX	0	7.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	404.9	0	BX	0	7.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	405.6	0	BX	0	7.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	406.2	0	BX	0	7.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	406.8	0	BX	0	7.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	407.5	0	BX	0	7.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	408.1	0	BX	0	7.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	408.8	0	BX	0	7.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	409.4	0	BX	0	7.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	410.0	0	BX	0	7.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	410.7	0	BX	0	7.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	411.3	0	BX	0	7.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	412.0	0	BX	0	7.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	412.6	0	BX	0	7.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	413.2	0	BX	0	7.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	413.9	0	BX	0	7.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	414.5	0	BX	0	7.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	415.2	0	BX	0	7.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	415.8	0	BX	0	7.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	416.4	0	BX	0	7.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	417.1	0	BX	0	7.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	417.7	0	BX	0	7.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	418.4	0	BX	0	7.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	419.0	0	BX	0	7.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	419.6	0	BX	0	7.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	420.3	0	BX	0	7.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	420.9	0	BX	0	7.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	421.6	0	BX	0	7.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	422.2	0	BX	0	7.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	422.8	0	BX	0	7.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	423.5	0	BX	0	7.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	424.1	0	BX	0	7.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	424.8	0	BX	0	7.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	425.4	0	BX	0	7.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	426.0	0	BX	0	7.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	426.7	0	BX	0	7.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	427.3	0	BX	0	7.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	428.0	0	BX	0	7.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	428.6	0	BX	0	7.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	429.2	0	BX	0	7.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	429.9	0	BX	0	7.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	430.5	0	BX	0	7.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	431.2	0	BX	0	7.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	431.8	0	BX	0	7.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	432.4	0	BX	0	7.33	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	433.1	0	BX	0	7.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	433.7	0	BX	0	7.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	434.4	0	BX	0	7.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	435.0	0	BX	0	7.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	435.6	0	BX	0	7.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	436.3	0	BX	0	7.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	436.9	0	BX	0	7.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	437.6	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	438.2	0	BX	0	7.27	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	438.8	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	439.5	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	440.1	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	440.8	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	441.4	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	442.0	0	BX	0	7.26	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	442.7	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	443.3	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	443.9	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	444.6	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	445.2	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	445.9	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	446.5	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	447.1	0	BX	0	7.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	447.8	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	448.4	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	449.1	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	449.7	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	450.3	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	451.0	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	451.6	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	452.2	0	BX	0	7.24	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	452.9	0	BX	0	7.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	453.5	0	BX	0	7.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	454.2	0	BX	0	7.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	454.8	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	455.4	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	456.1	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	456.7	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	457.3	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	458.0	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	458.6	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	459.3	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	459.9	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	460.5	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	461.2	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	461.8	0	BX	0	7.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	462.4	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	463.1	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	463.7	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	464.4	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	465.0	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	465.6	0	BX	0	7.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	466.3	0	BX	0	7.20	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	466.9	0	BX	0	7.20	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	467.5	0	BX	0	7.20	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	468.2	0	BX	0	7.20	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	468.8	0	BX	0	7.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	469.5	0	BX	0	7.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	470.1	0	BX	0	7.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	470.7	0	BX	0	7.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	471.4	0	BX	0	7.19	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	472.0	0	BX	0	7.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	472.6	0	BX	0	7.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	473.3	0	BX	0	7.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	473.9	0	BX	0	7.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	474.5	0	BX	0	7.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	475.2	0	BX	0	7.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	475.8	0	BX	0	7.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	476.5	0	BX	0	7.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	477.1	0	BX	0	7.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	477.7	0	BX	0	7.16	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	478.4	0	BX	0	7.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	479.0	0	BX	0	7.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	479.6	0	BX	0	7.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	480.3	0	BX	0	7.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	480.9	0	BX	0	7.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	481.5	0	BX	0	7.14	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	482.2	0	BX	0	7.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	482.8	0	BX	0	7.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	483.4	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	484.1	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	484.7	0	BX	0	7.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	485.4	0	BX	0	7.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	486.0	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	486.6	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	487.3	0	BX	0	7.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	487.9	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	488.5	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	489.2	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	489.8	0	BX	0	7.12	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	490.4	0	BX	0	7.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	491.1	0	BX	0	7.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	491.7	0	BX	0	7.10	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	492.3	0	BX	0	7.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	493.0	0	BX	0	7.10	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	493.6	0	BX	0	7.10	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	494.3	0	BX	0	7.10	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	494.9	0	BX	0	7.09	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	495.5	0	BX	0	7.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	496.2	0	BX	0	7.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	496.8	0	BX	0	7.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	497.4	0	BX	0	7.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	498.1	0	BX	0	7.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	498.7	0	BX	0	7.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	499.3	0	BX	0	7.07	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	500.0	0	BX	0	7.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	500.6	0	BX	0	7.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	501.2	0	BX	0	7.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	501.9	0	BX	0	7.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	502.5	0	BX	0	7.06	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	503.1	0	BX	0	7.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	503.8	0	BX	0	7.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	504.4	0	BX	0	7.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	505.0	0	BX	0	7.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	505.7	0	BX	0	7.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	506.3	0	BX	0	7.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	506.9	0	BX	0	7.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	507.6	0	BX	0	7.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	508.2	0	BX	0	7.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	508.8	0	BX	0	7.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	509.5	0	BX	0	7.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	510.1	0	BX	0	7.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	510.7	0	BX	0	7.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	511.4	0	BX	0	7.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	512.0	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	512.6	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	513.3	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	513.9	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	514.5	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	515.2	0	BX	0	7.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	515.8	0	BX	0	7.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	516.4	0	BX	0	7.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	517.1	0	BX	0	7.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	517.7	0	BX	0	6.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	518.3	0	BX	0	7.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	519.0	0	BX	0	6.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	519.6	0	BX	0	6.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	520.2	0	BX	0	6.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	520.9	0	BX	0	6.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	521.5	0	BX	0	6.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	522.1	0	BX	0	6.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	522.8	0	BX	0	6.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	523.4	0	BX	0	6.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	524.0	0	BX	0	6.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	524.7	0	BX	0	6.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	525.3	0	BX	0	6.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	525.9	0	BX	0	6.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	526.6	0	BX	0	6.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	527.2	0	BX	0	6.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	527.8	0	BX	0	6.95	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	528.5	0	BX	0	6.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	529.1	0	BX	0	6.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	529.7	0	BX	0	6.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	530.4	0	BX	0	6.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	531.0	0	BX	0	6.92	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	531.6	0	BX	0	6.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	532.3	0	BX	0	6.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	532.9	0	BX	0	6.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	533.5	0	BX	0	6.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	534.2	0	BX	0	6.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	534.8	0	BX	0	6.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	535.4	0	BX	0	6.90	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	536.1	0	BX	0	6.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	536.7	0	BX	0	6.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	537.3	0	BX	0	6.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	538.0	0	BX	0	6.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	538.6	0	BX	0	6.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	539.2	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	539.9	0	BX	0	6.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	540.5	0	BX	0	6.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	541.1	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	541.7	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	542.4	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	543.0	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	543.6	0	BX	0	6.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	544.3	0	BX	0	6.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	544.9	0	BX	0	6.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	545.5	0	BX	0	6.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	546.2	0	BX	0	6.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	546.8	0	BX	0	6.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	547.4	0	BX	0	6.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	548.1	0	BX	0	6.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	548.7	0	BX	0	6.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	549.3	0	BX	0	6.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	550.0	0	BX	0	6.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	550.6	0	BX	0	6.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	551.2	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	551.8	0	BX	0	6.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	552.5	0	BX	0	6.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	553.1	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	553.7	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	554.4	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	555.0	0	BX	0	6.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	555.6	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	556.3	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	556.9	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	557.5	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	558.2	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	558.8	0	BX	0	6.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	559.4	0	BX	0	6.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	560.0	0	BX	0	6.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	560.7	0	BX	0	6.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	561.3	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	561.9	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	562.6	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	563.2	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	563.8	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	564.5	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	565.1	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	565.7	0	BX	0	6.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	566.3	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	567.0	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	567.6	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	568.2	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	568.9	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	569.5	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	570.1	0	BX	0	6.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	570.8	0	BX	0	6.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	571.4	0	BX	0	6.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	572.0	0	BX	0	6.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	572.6	0	BX	0	6.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	573.3	0	BX	0	6.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	573.9	0	BX	0	6.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	574.5	0	BX	0	6.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	575.2	0	BX	0	6.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	575.8	0	BX	0	6.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	576.4	0	BX	0	6.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	577.0	0	BX	0	6.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	577.7	0	BX	0	6.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	578.3	0	BX	0	6.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	578.9	0	BX	0	6.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	579.6	0	BX	0	6.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	580.2	0	BX	0	6.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	580.8	0	BX	0	6.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	581.5	0	BX	0	6.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	582.1	0	BX	0	6.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	582.7	0	BX	0	6.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	583.3	0	BX	0	6.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	584.0	0	BX	0	6.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	584.6	0	BX	0	6.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	585.2	0	BX	0	6.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	585.9	0	BX	0	6.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	586.5	0	BX	0	6.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	587.1	0	BX	0	6.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	587.7	0	BX	0	6.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	588.4	0	BX	0	6.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	589.0	0	BX	0	6.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	589.6	0	BX	0	6.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	590.2	0	BX	0	6.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	590.9	0	BX	0	6.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	591.5	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	592.1	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	592.8	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	593.4	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	594.0	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	594.6	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	595.3	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	595.9	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	596.5	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	597.2	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	597.8	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	598.4	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	599.0	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	599.7	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	600.3	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	600.9	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	601.5	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	602.2	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	602.8	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	603.4	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	604.1	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	604.7	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	605.3	0	BX	0	6.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	605.9	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	606.6	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	607.2	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	607.8	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	608.4	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	609.1	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	609.7	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	610.3	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	611.0	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	611.6	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	612.2	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	612.8	0	BX	0	6.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	613.5	0	BX	0	6.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	614.1	0	BX	0	6.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	614.7	0	BX	0	6.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	615.3	0	BX	0	6.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	616.0	0	BX	0	6.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	616.6	0	BX	0	6.55	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	617.2	0	BX	0	6.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	617.8	0	BX	0	6.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	618.5	0	BX	0	6.54	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	619.1	0	BX	0	6.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	619.7	0	BX	0	6.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	620.3	0	BX	0	6.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	621.0	0	BX	0	6.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	621.6	0	BX	0	6.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	622.2	0	BX	0	6.53	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	622.9	0	BX	0	6.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	623.5	0	BX	0	6.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	624.1	0	BX	0	6.52	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	624.7	0	BX	0	6.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	625.4	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	626.0	0	BX	0	6.51	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	626.6	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	627.2	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	627.9	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	628.5	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	629.1	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	629.7	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	630.4	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	631.0	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	631.6	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	632.2	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	632.9	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	633.5	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	634.1	0	BX	0	6.50	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	634.7	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	635.4	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	636.0	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	636.6	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	637.2	0	BX	0	6.49	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	637.9	0	BX	0	6.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	638.5	0	BX	0	6.48	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	639.1	0	BX	0	6.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	639.7	0	BX	0	6.47	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	640.4	0	BX	0	6.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	641.0	0	BX	0	6.46	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	641.6	0	BX	0	6.45	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	642.2	0	BX	0	6.44	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	642.9	0	BX	0	6.43	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	643.5	0	BX	0	6.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	644.1	0	BX	0	6.42	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	644.7	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	645.4	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	646.0	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	646.6	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	647.2	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	647.8	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	648.5	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	649.1	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	649.7	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	650.3	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	651.0	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	651.6	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	652.2	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	652.8	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	653.5	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	654.1	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	654.7	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	655.3	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	656.0	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	656.6	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	657.2	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	657.8	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	658.5	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	659.1	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	659.7	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	660.3	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	660.9	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	661.6	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	662.2	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	662.8	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	663.4	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	664.1	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	664.7	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	665.3	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	665.9	0	BX	0	6.41	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	666.5	0	BX	0	6.40	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	667.2	0	BX	0	6.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	667.8	0	BX	0	6.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	668.4	0	BX	0	6.39	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	669.0	0	BX	0	6.38	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	669.7	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	670.3	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	670.9	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	671.5	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	672.2	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	672.8	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	673.4	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	674.0	0	BX	0	6.37	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	674.6	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	675.3	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	675.9	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	676.5	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	677.1	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	677.7	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	678.4	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	679.0	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	679.6	0	BX	0	6.36	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	680.2	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	680.9	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	681.5	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	682.1	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	682.7	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	683.3	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	684.0	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	684.6	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	685.2	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	685.8	0	BX	0	6.35	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	686.5	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	687.1	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	687.7	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	688.3	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	688.9	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	689.6	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	690.2	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	690.8	0	BX	0	6.34	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	691.4	0	BX	0	6.33	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	692.0	0	BX	0	6.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	692.7	0	BX	0	6.32	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	693.3	0	BX	0	6.31	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	693.9	0	BX	0	6.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	694.5	0	BX	0	6.30	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	695.1	0	BX	0	6.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	695.8	0	BX	0	6.29	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	696.4	0	BX	0	6.28	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	697.0	0	BX	0	6.25	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	697.6	0	BX	0	6.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	698.2	0	BX	0	6.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	698.9	0	BX	0	6.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	699.5	0	BX	0	6.23	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	700.1	0	BX	0	6.22	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	700.7	0	BX	0	6.21	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	701.3	0	BX	0	6.18	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	702.0	0	BX	0	6.17	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	702.6	0	BX	0	6.15	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	703.2	0	BX	0	6.13	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	703.8	0	BX	0	6.11	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	704.4	0	BX	0	6.09	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	705.1	0	BX	0	6.08	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	705.7	0	BX	0	6.05	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	706.3	0	BX	0	6.04	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	706.9	0	BX	0	6.03	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	707.5	0	BX	0	6.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	708.2	0	BX	0	6.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	708.8	0	BX	0	6.02	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	709.4	0	BX	0	6.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	710.0	0	BX	0	6.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	710.6	0	BX	0	6.01	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	711.3	0	BX	0	6.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	711.9	0	BX	0	6.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	712.5	0	BX	0	6.00	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	713.1	0	BX	0	5.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	713.7	0	BX	0	5.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	714.4	0	BX	0	5.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	715.0	0	BX	0	5.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	715.6	0	BX	0	5.99	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	716.2	0	BX	0	5.98	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	716.8	0	BX	0	5.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	717.5	0	BX	0	5.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	718.1	0	BX	0	5.97	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	718.7	0	BX	0	5.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	719.3	0	BX	0	5.96	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	719.9	0	BX	0	5.94	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	720.5	0	BX	0	5.93	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	721.2	0	BX	0	5.91	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	721.8	0	BX	0	5.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	722.4	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	723.0	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	723.6	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	724.3	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	724.9	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	725.5	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	726.1	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	726.7	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	727.4	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	728.0	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	728.6	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	729.2	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	729.8	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	730.4	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	731.1	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	731.7	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	732.3	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	732.9	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	733.5	0	BX	0	5.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	734.2	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	734.8	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	735.4	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	736.0	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	736.6	0	BX	0	5.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	737.2	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	737.9	0	BX	0	5.89	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	738.5	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	739.1	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	739.7	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	740.3	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	740.9	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	741.6	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	742.2	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	742.8	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	743.4	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	744.0	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	744.6	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	745.3	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	745.9	0	BX	0	5.88	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	746.5	0	BX	0	5.87	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	747.1	0	BX	0	5.86	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	747.7	0	BX	0	5.85	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	748.3	0	BX	0	5.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	749.0	0	BX	0	5.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	749.6	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	750.2	0	BX	0	5.84	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	750.8	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	751.4	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	752.0	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	752.7	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	753.3	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	753.9	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	754.5	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	755.1	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	755.7	0	BX	0	5.83	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	756.4	0	BX	0	5.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	757.0	0	BX	0	5.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	757.6	0	BX	0	5.82	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	758.2	0	BX	0	5.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	758.8	0	BX	0	5.81	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	759.4	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	760.1	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	760.7	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	761.3	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	761.9	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	762.5	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	763.1	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	763.8	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	764.4	0	BX	0	5.80	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	765.0	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	765.6	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	766.2	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	766.8	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	767.4	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	768.1	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	768.7	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	769.3	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	769.9	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	770.5	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	771.1	0	BX	0	5.79	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	771.8	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	772.4	0	BX	0	5.78	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	773.0	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	773.6	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	774.2	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	774.8	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	775.4	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	776.1	0	BX	0	5.77	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	776.7	0	BX	0	5.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	777.3	0	BX	0	5.76	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	777.9	0	BX	0	5.75	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	778.5	0	BX	0	5.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	779.1	0	BX	0	5.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	779.7	0	BX	0	5.74	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	780.4	0	BX	0	5.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	781.0	0	BX	0	5.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	781.6	0	BX	0	5.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	782.2	0	BX	0	5.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	782.8	0	BX	0	5.72	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	783.4	0	BX	0	5.73	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	784.0	0	BX	0	5.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	784.7	0	BX	0	5.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	785.3	0	BX	0	5.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	785.9	0	BX	0	5.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	786.5	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	787.1	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	787.7	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	788.3	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	789.0	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	789.6	0	BX	0	5.71	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	790.2	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	790.8	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	791.4	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	792.0	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	792.6	0	BX	0	5.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	793.2	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	793.9	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	794.5	0	BX	0	5.70	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	795.1	0	BX	0	5.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	795.7	0	BX	0	5.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	796.3	0	BX	0	5.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	796.9	0	BX	0	5.69	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	797.5	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	798.2	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	798.8	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	799.4	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	800.0	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	800.6	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	801.2	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	801.8	0	BX	0	5.68	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	802.4	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	803.1	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	803.7	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	804.3	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	804.9	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	805.5	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	806.1	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	806.7	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	807.3	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	808.0	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	808.6	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	809.2	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	809.8	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	810.4	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	811.0	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	811.6	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	812.2	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	812.9	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	813.5	0	BX	0	5.67	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	814.1	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	814.7	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	815.3	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	815.9	0	BX	0	5.66	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	816.5	0	BX	0	5.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	817.1	0	BX	0	5.65	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	817.7	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	818.4	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	819.0	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	819.6	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	820.2	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	820.8	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	821.4	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	822.0	0	BX	0	5.64	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	822.6	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	823.3	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	823.9	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	824.5	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	825.1	0	BX	0	5.63	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	825.7	0	BX	0	5.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	826.3	0	BX	0	5.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	826.9	0	BX	0	5.62	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	827.5	0	BX	0	5.61	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	828.1	0	BX	0	5.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	828.8	0	BX	0	5.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	829.4	0	BX	0	5.60	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	830.0	0	BX	0	5.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	830.6	0	BX	0	5.59	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	831.2	0	BX	0	5.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	831.8	0	BX	0	5.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	832.4	0	BX	0	5.58	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	833.0	0	BX	0	5.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	833.6	0	BX	0	5.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	834.2	0	BX	0	5.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	834.9	0	BX	0	5.57	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	835.5	0	BX	0	5.56	0
@153___1997250	002	C	05/13/1997	16:42	128.0931	6.3950	0	836.1	0	BX	0	5.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	0.7	0	BX	0	28.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	1.3	0	BX	0	28.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	2.0	0	BX	0	28.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	2.7	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	3.3	0	BX	0	28.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	4.0	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	4.7	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	5.4	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	6.0	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	6.7	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	7.4	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	8.0	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	8.7	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	9.4	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	10.0	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	10.7	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	11.4	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	12.0	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	12.7	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	13.4	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	14.0	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	14.7	0	BX	0	28.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	15.4	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	16.0	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	16.7	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	17.4	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	18.0	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	18.7	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	19.4	0	BX	0	28.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	20.1	0	BX	0	28.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	20.7	0	BX	0	28.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	21.4	0	BX	0	28.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	22.1	0	BX	0	28.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	22.7	0	BX	0	28.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	23.4	0	BX	0	28.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	24.1	0	BX	0	28.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	24.7	0	BX	0	28.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	25.4	0	BX	0	28.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	26.1	0	BX	0	28.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	26.7	0	BX	0	28.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	27.4	0	BX	0	28.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	28.1	0	BX	0	28.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	28.7	0	BX	0	28.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	29.4	0	BX	0	28.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	30.1	0	BX	0	28.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	30.7	0	BX	0	28.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	31.4	0	BX	0	28.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	32.1	0	BX	0	28.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	32.7	0	BX	0	28.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	33.4	0	BX	0	28.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	34.1	0	BX	0	28.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	34.7	0	BX	0	28.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	35.4	0	BX	0	28.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	36.1	0	BX	0	28.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	36.7	0	BX	0	28.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	37.4	0	BX	0	28.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	38.1	0	BX	0	28.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	38.7	0	BX	0	28.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	39.4	0	BX	0	28.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	40.1	0	BX	0	28.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	40.7	0	BX	0	28.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	41.4	0	BX	0	27.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	42.1	0	BX	0	27.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	42.7	0	BX	0	27.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	43.4	0	BX	0	27.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	44.1	0	BX	0	27.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	44.7	0	BX	0	27.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	45.4	0	BX	0	27.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	46.1	0	BX	0	27.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	46.7	0	BX	0	27.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	47.4	0	BX	0	26.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	48.1	0	BX	0	26.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	48.7	0	BX	0	26.92	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	49.4	0	BX	0	26.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	50.1	0	BX	0	26.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	50.7	0	BX	0	26.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	51.4	0	BX	0	26.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	52.1	0	BX	0	26.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	52.7	0	BX	0	26.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	53.4	0	BX	0	26.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	54.0	0	BX	0	26.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	54.7	0	BX	0	26.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	55.4	0	BX	0	26.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	56.0	0	BX	0	26.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	56.7	0	BX	0	26.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	57.4	0	BX	0	25.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	58.0	0	BX	0	25.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	58.7	0	BX	0	25.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	59.4	0	BX	0	25.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	60.0	0	BX	0	25.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	60.7	0	BX	0	25.30	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	61.4	0	BX	0	25.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	62.0	0	BX	0	25.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	62.7	0	BX	0	25.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	63.4	0	BX	0	25.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	64.0	0	BX	0	24.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	64.7	0	BX	0	24.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	65.4	0	BX	0	24.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	66.0	0	BX	0	24.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	66.7	0	BX	0	24.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	67.4	0	BX	0	24.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	68.0	0	BX	0	24.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	68.7	0	BX	0	24.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	69.3	0	BX	0	24.21	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	70.0	0	BX	0	24.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	70.7	0	BX	0	24.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	71.3	0	BX	0	23.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	72.0	0	BX	0	23.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	72.7	0	BX	0	23.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	73.3	0	BX	0	23.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	74.0	0	BX	0	23.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	74.7	0	BX	0	23.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	75.3	0	BX	0	23.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	76.0	0	BX	0	23.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	76.6	0	BX	0	23.16	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	77.3	0	BX	0	23.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	78.0	0	BX	0	23.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	78.6	0	BX	0	22.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	79.3	0	BX	0	22.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	80.0	0	BX	0	22.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	80.6	0	BX	0	22.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	81.3	0	BX	0	22.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	82.0	0	BX	0	22.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	82.6	0	BX	0	22.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	83.3	0	BX	0	22.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	83.9	0	BX	0	22.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	84.6	0	BX	0	22.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	85.3	0	BX	0	22.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	85.9	0	BX	0	22.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	86.6	0	BX	0	21.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	87.3	0	BX	0	21.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	87.9	0	BX	0	21.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	88.6	0	BX	0	21.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	89.3	0	BX	0	21.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	89.9	0	BX	0	21.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	90.6	0	BX	0	21.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	91.2	0	BX	0	21.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	91.9	0	BX	0	21.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	92.6	0	BX	0	21.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	93.2	0	BX	0	21.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	93.9	0	BX	0	21.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	94.6	0	BX	0	21.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	95.2	0	BX	0	21.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	95.9	0	BX	0	20.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	96.5	0	BX	0	20.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	97.2	0	BX	0	20.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	97.9	0	BX	0	20.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	98.5	0	BX	0	20.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	99.2	0	BX	0	20.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	99.9	0	BX	0	20.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	100.5	0	BX	0	20.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	101.2	0	BX	0	20.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	101.8	0	BX	0	20.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	102.5	0	BX	0	20.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	103.2	0	BX	0	20.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	103.8	0	BX	0	19.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	104.5	0	BX	0	19.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	105.2	0	BX	0	19.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	105.8	0	BX	0	19.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	106.5	0	BX	0	19.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	107.1	0	BX	0	19.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	107.8	0	BX	0	19.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	108.5	0	BX	0	19.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	109.1	0	BX	0	19.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	109.8	0	BX	0	19.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	110.5	0	BX	0	19.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	111.1	0	BX	0	19.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	111.8	0	BX	0	18.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	112.4	0	BX	0	18.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	113.1	0	BX	0	18.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	113.8	0	BX	0	18.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	114.4	0	BX	0	18.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	115.1	0	BX	0	18.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	115.7	0	BX	0	18.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	116.4	0	BX	0	18.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	117.1	0	BX	0	18.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	117.7	0	BX	0	18.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	118.4	0	BX	0	18.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	119.0	0	BX	0	18.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	119.7	0	BX	0	18.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	120.4	0	BX	0	18.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	121.0	0	BX	0	18.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	121.7	0	BX	0	18.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	122.4	0	BX	0	18.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	123.0	0	BX	0	18.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	123.7	0	BX	0	18.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	124.3	0	BX	0	18.16	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	125.0	0	BX	0	18.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	125.7	0	BX	0	18.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	126.3	0	BX	0	17.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	127.0	0	BX	0	17.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	127.6	0	BX	0	17.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	128.3	0	BX	0	17.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	129.0	0	BX	0	17.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	129.6	0	BX	0	17.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	130.3	0	BX	0	17.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	130.9	0	BX	0	17.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	131.6	0	BX	0	17.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	132.3	0	BX	0	17.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	132.9	0	BX	0	17.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	133.6	0	BX	0	17.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	134.2	0	BX	0	17.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	134.9	0	BX	0	17.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	135.6	0	BX	0	17.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	136.2	0	BX	0	17.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	136.9	0	BX	0	17.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	137.5	0	BX	0	17.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	138.2	0	BX	0	17.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	138.9	0	BX	0	17.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	139.5	0	BX	0	17.30	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	140.2	0	BX	0	17.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	140.8	0	BX	0	17.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	141.5	0	BX	0	17.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	142.2	0	BX	0	17.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	142.8	0	BX	0	17.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	143.5	0	BX	0	17.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	144.1	0	BX	0	17.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	144.8	0	BX	0	17.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	145.5	0	BX	0	17.19	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	146.1	0	BX	0	17.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	146.8	0	BX	0	17.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	147.4	0	BX	0	17.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	148.1	0	BX	0	16.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	148.7	0	BX	0	16.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	149.4	0	BX	0	16.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	150.1	0	BX	0	16.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	150.7	0	BX	0	16.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	151.4	0	BX	0	16.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	152.0	0	BX	0	16.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	152.7	0	BX	0	16.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	153.4	0	BX	0	16.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	154.0	0	BX	0	16.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	154.7	0	BX	0	16.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	155.3	0	BX	0	16.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	156.0	0	BX	0	16.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	156.7	0	BX	0	16.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	157.3	0	BX	0	16.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	158.0	0	BX	0	16.21	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	158.6	0	BX	0	16.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	159.3	0	BX	0	16.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	159.9	0	BX	0	16.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	160.6	0	BX	0	16.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	161.3	0	BX	0	16.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	161.9	0	BX	0	15.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	162.6	0	BX	0	15.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	163.2	0	BX	0	15.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	163.9	0	BX	0	15.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	164.6	0	BX	0	15.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	165.2	0	BX	0	15.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	165.9	0	BX	0	15.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	166.5	0	BX	0	15.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	167.2	0	BX	0	15.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	167.8	0	BX	0	15.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	168.5	0	BX	0	15.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	169.2	0	BX	0	15.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	169.8	0	BX	0	15.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	170.5	0	BX	0	15.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	171.1	0	BX	0	15.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	171.8	0	BX	0	15.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	172.4	0	BX	0	15.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	173.1	0	BX	0	15.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	173.8	0	BX	0	15.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	174.4	0	BX	0	15.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	175.1	0	BX	0	15.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	175.7	0	BX	0	15.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	176.4	0	BX	0	15.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	177.0	0	BX	0	15.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	177.7	0	BX	0	15.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	178.4	0	BX	0	15.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	179.0	0	BX	0	15.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	179.7	0	BX	0	15.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	180.3	0	BX	0	15.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	181.0	0	BX	0	15.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	181.6	0	BX	0	15.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	182.3	0	BX	0	15.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	183.0	0	BX	0	15.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	183.6	0	BX	0	15.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	184.3	0	BX	0	15.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	184.9	0	BX	0	15.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	185.6	0	BX	0	15.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	186.2	0	BX	0	15.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	186.9	0	BX	0	15.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	187.6	0	BX	0	15.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	188.2	0	BX	0	15.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	188.9	0	BX	0	15.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	189.5	0	BX	0	15.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	190.2	0	BX	0	15.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	190.8	0	BX	0	15.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	191.5	0	BX	0	15.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	192.1	0	BX	0	15.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	192.8	0	BX	0	15.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	193.5	0	BX	0	15.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	194.1	0	BX	0	15.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	194.8	0	BX	0	14.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	195.4	0	BX	0	14.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	196.1	0	BX	0	14.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	196.7	0	BX	0	14.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	197.4	0	BX	0	14.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	198.0	0	BX	0	14.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	198.7	0	BX	0	14.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	199.4	0	BX	0	14.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	200.0	0	BX	0	14.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	200.7	0	BX	0	14.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	201.3	0	BX	0	14.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	202.0	0	BX	0	14.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	202.6	0	BX	0	14.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	203.3	0	BX	0	14.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	203.9	0	BX	0	14.19	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	204.6	0	BX	0	14.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	205.3	0	BX	0	14.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	205.9	0	BX	0	14.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	206.6	0	BX	0	14.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	207.2	0	BX	0	13.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	207.9	0	BX	0	13.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	208.5	0	BX	0	13.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	209.2	0	BX	0	13.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	209.8	0	BX	0	13.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	210.5	0	BX	0	13.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	211.2	0	BX	0	13.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	211.8	0	BX	0	13.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	212.5	0	BX	0	13.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	213.1	0	BX	0	13.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	213.8	0	BX	0	13.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	214.4	0	BX	0	13.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	215.1	0	BX	0	13.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	215.7	0	BX	0	13.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	216.4	0	BX	0	13.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	217.0	0	BX	0	13.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	217.7	0	BX	0	13.16	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	218.4	0	BX	0	13.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	219.0	0	BX	0	13.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	219.7	0	BX	0	13.11	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	220.3	0	BX	0	13.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	221.0	0	BX	0	13.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	221.6	0	BX	0	13.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	222.3	0	BX	0	13.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	222.9	0	BX	0	12.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	223.6	0	BX	0	12.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	224.2	0	BX	0	12.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	224.9	0	BX	0	12.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	225.5	0	BX	0	12.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	226.2	0	BX	0	12.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	226.9	0	BX	0	12.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	227.5	0	BX	0	12.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	228.2	0	BX	0	12.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	228.8	0	BX	0	12.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	229.5	0	BX	0	12.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	230.1	0	BX	0	12.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	230.8	0	BX	0	12.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	231.4	0	BX	0	12.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	232.1	0	BX	0	12.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	232.7	0	BX	0	12.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	233.4	0	BX	0	12.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	234.0	0	BX	0	12.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	234.7	0	BX	0	12.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	235.3	0	BX	0	12.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	236.0	0	BX	0	12.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	236.7	0	BX	0	11.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	237.3	0	BX	0	11.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	238.0	0	BX	0	11.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	238.6	0	BX	0	11.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	239.3	0	BX	0	11.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	239.9	0	BX	0	11.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	240.6	0	BX	0	11.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	241.2	0	BX	0	11.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	241.9	0	BX	0	11.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	242.5	0	BX	0	11.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	243.2	0	BX	0	11.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	243.8	0	BX	0	11.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	244.5	0	BX	0	11.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	245.1	0	BX	0	11.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	245.8	0	BX	0	11.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	246.4	0	BX	0	11.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	247.1	0	BX	0	11.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	247.7	0	BX	0	11.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	248.4	0	BX	0	11.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	249.1	0	BX	0	11.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	249.7	0	BX	0	11.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	250.4	0	BX	0	11.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	251.0	0	BX	0	11.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	251.7	0	BX	0	11.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	252.3	0	BX	0	11.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	253.0	0	BX	0	11.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	253.6	0	BX	0	11.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	254.3	0	BX	0	11.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	254.9	0	BX	0	11.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	255.6	0	BX	0	11.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	256.2	0	BX	0	11.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	256.9	0	BX	0	11.21	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	257.5	0	BX	0	11.19	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	258.2	0	BX	0	11.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	258.8	0	BX	0	11.11	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	259.5	0	BX	0	11.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	260.1	0	BX	0	11.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	260.8	0	BX	0	11.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	261.4	0	BX	0	11.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	262.1	0	BX	0	11.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	262.7	0	BX	0	10.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	263.4	0	BX	0	10.92	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	264.0	0	BX	0	10.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	264.7	0	BX	0	10.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	265.3	0	BX	0	10.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	266.0	0	BX	0	10.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	266.6	0	BX	0	10.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	267.3	0	BX	0	10.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	267.9	0	BX	0	10.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	268.6	0	BX	0	10.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	269.2	0	BX	0	10.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	269.9	0	BX	0	10.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	270.5	0	BX	0	10.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	271.2	0	BX	0	10.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	271.9	0	BX	0	10.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	272.5	0	BX	0	10.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	273.2	0	BX	0	10.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	273.8	0	BX	0	10.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	274.5	0	BX	0	10.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	275.1	0	BX	0	10.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	275.8	0	BX	0	10.26	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	276.4	0	BX	0	10.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	277.1	0	BX	0	10.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	277.7	0	BX	0	10.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	278.4	0	BX	0	10.16	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	279.0	0	BX	0	10.13	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	279.7	0	BX	0	10.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	280.3	0	BX	0	10.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	281.0	0	BX	0	9.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	281.6	0	BX	0	9.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	282.3	0	BX	0	9.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	282.9	0	BX	0	9.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	283.6	0	BX	0	9.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	284.2	0	BX	0	9.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	284.9	0	BX	0	9.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	285.5	0	BX	0	9.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	286.2	0	BX	0	9.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	286.8	0	BX	0	9.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	287.5	0	BX	0	9.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	288.1	0	BX	0	9.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	288.7	0	BX	0	9.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	289.4	0	BX	0	9.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	290.0	0	BX	0	9.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	290.7	0	BX	0	9.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	291.3	0	BX	0	9.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	292.0	0	BX	0	9.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	292.6	0	BX	0	9.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	293.3	0	BX	0	9.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	293.9	0	BX	0	9.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	294.6	0	BX	0	9.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	295.2	0	BX	0	9.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	295.9	0	BX	0	9.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	296.5	0	BX	0	9.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	297.2	0	BX	0	9.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	297.8	0	BX	0	9.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	298.5	0	BX	0	9.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	299.1	0	BX	0	9.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	299.8	0	BX	0	9.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	300.4	0	BX	0	9.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	301.1	0	BX	0	9.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	301.7	0	BX	0	9.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	302.4	0	BX	0	9.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	303.0	0	BX	0	9.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	303.7	0	BX	0	9.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	304.3	0	BX	0	9.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	305.0	0	BX	0	9.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	305.6	0	BX	0	9.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	306.3	0	BX	0	9.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	306.9	0	BX	0	9.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	307.6	0	BX	0	9.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	308.2	0	BX	0	9.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	308.9	0	BX	0	9.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	309.5	0	BX	0	9.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	310.2	0	BX	0	8.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	310.8	0	BX	0	8.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	311.5	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	312.1	0	BX	0	8.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	312.7	0	BX	0	8.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	313.4	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	314.0	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	314.7	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	315.3	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	316.0	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	316.6	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	317.3	0	BX	0	8.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	317.9	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	318.6	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	319.2	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	319.9	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	320.5	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	321.2	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	321.8	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	322.5	0	BX	0	8.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	323.1	0	BX	0	8.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	323.8	0	BX	0	8.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	324.4	0	BX	0	8.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	325.0	0	BX	0	8.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	325.7	0	BX	0	8.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	326.3	0	BX	0	8.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	327.0	0	BX	0	8.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	327.6	0	BX	0	8.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	328.3	0	BX	0	8.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	328.9	0	BX	0	8.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	329.6	0	BX	0	8.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	330.2	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	330.9	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	331.5	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	332.2	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	332.8	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	333.5	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	334.1	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	334.7	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	335.4	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	336.0	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	336.7	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	337.3	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	338.0	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	338.6	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	339.3	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	339.9	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	340.6	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	341.2	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	341.8	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	342.5	0	BX	0	8.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	343.1	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	343.8	0	BX	0	8.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	344.4	0	BX	0	8.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	345.1	0	BX	0	8.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	345.7	0	BX	0	8.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	346.4	0	BX	0	8.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	347.0	0	BX	0	8.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	347.7	0	BX	0	8.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	348.3	0	BX	0	8.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	348.9	0	BX	0	8.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	349.6	0	BX	0	8.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	350.2	0	BX	0	8.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	350.9	0	BX	0	8.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	351.5	0	BX	0	8.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	352.2	0	BX	0	8.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	352.8	0	BX	0	8.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	353.5	0	BX	0	8.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	354.1	0	BX	0	8.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	354.8	0	BX	0	8.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	355.4	0	BX	0	8.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	356.0	0	BX	0	8.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	356.7	0	BX	0	8.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	357.3	0	BX	0	8.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	358.0	0	BX	0	8.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	358.6	0	BX	0	8.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	359.3	0	BX	0	8.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	359.9	0	BX	0	8.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	360.6	0	BX	0	8.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	361.2	0	BX	0	8.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	361.8	0	BX	0	8.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	362.5	0	BX	0	8.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	363.1	0	BX	0	8.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	363.8	0	BX	0	8.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	364.4	0	BX	0	8.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	365.1	0	BX	0	8.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	365.7	0	BX	0	8.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	366.4	0	BX	0	8.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	367.0	0	BX	0	8.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	367.6	0	BX	0	8.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	368.3	0	BX	0	8.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	368.9	0	BX	0	8.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	369.6	0	BX	0	8.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	370.2	0	BX	0	8.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	370.9	0	BX	0	8.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	371.5	0	BX	0	8.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	372.1	0	BX	0	8.26	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	372.8	0	BX	0	8.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	373.4	0	BX	0	8.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	374.1	0	BX	0	8.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	374.7	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	375.4	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	376.0	0	BX	0	8.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	376.7	0	BX	0	8.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	377.3	0	BX	0	8.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	377.9	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	378.6	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	379.2	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	379.9	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	380.5	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	381.2	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	381.8	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	382.4	0	BX	0	8.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	383.1	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	383.7	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	384.4	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	385.0	0	BX	0	8.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	385.7	0	BX	0	8.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	386.3	0	BX	0	8.19	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	386.9	0	BX	0	8.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	387.6	0	BX	0	8.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	388.2	0	BX	0	8.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	388.9	0	BX	0	8.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	389.5	0	BX	0	8.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	390.1	0	BX	0	7.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	390.8	0	BX	0	7.92	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	391.4	0	BX	0	7.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	392.1	0	BX	0	7.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	392.7	0	BX	0	7.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	393.4	0	BX	0	7.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	394.0	0	BX	0	7.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	394.6	0	BX	0	7.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	395.3	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	395.9	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	396.6	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	397.2	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	397.9	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	398.5	0	BX	0	7.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	399.1	0	BX	0	7.76	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	399.8	0	BX	0	7.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	400.4	0	BX	0	7.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	401.1	0	BX	0	7.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	401.7	0	BX	0	7.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	402.3	0	BX	0	7.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	403.0	0	BX	0	7.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	403.6	0	BX	0	7.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	404.3	0	BX	0	7.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	404.9	0	BX	0	7.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	405.6	0	BX	0	7.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	406.2	0	BX	0	7.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	406.8	0	BX	0	7.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	407.5	0	BX	0	7.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	408.1	0	BX	0	7.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	408.8	0	BX	0	7.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	409.4	0	BX	0	7.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	410.0	0	BX	0	7.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	410.7	0	BX	0	7.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	411.3	0	BX	0	7.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	412.0	0	BX	0	7.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	412.6	0	BX	0	7.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	413.2	0	BX	0	7.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	413.9	0	BX	0	7.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	414.5	0	BX	0	7.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	415.2	0	BX	0	7.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	415.8	0	BX	0	7.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	416.4	0	BX	0	7.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	417.1	0	BX	0	7.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	417.7	0	BX	0	7.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	418.4	0	BX	0	7.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	419.0	0	BX	0	7.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	419.6	0	BX	0	7.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	420.3	0	BX	0	7.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	420.9	0	BX	0	7.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	421.6	0	BX	0	7.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	422.2	0	BX	0	7.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	422.8	0	BX	0	7.30	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	423.5	0	BX	0	7.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	424.1	0	BX	0	7.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	424.8	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	425.4	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	426.0	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	426.7	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	427.3	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	428.0	0	BX	0	7.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	428.6	0	BX	0	7.26	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	429.2	0	BX	0	7.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	429.9	0	BX	0	7.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	430.5	0	BX	0	7.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	431.2	0	BX	0	7.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	431.8	0	BX	0	7.23	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	432.4	0	BX	0	7.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	433.1	0	BX	0	7.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	433.7	0	BX	0	7.21	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	434.4	0	BX	0	7.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	435.0	0	BX	0	7.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	435.6	0	BX	0	7.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	436.3	0	BX	0	7.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	436.9	0	BX	0	7.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	437.6	0	BX	0	7.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	438.2	0	BX	0	7.13	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	438.8	0	BX	0	7.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	439.5	0	BX	0	7.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	440.1	0	BX	0	7.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	440.8	0	BX	0	7.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	441.4	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	442.0	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	442.7	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	443.3	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	443.9	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	444.6	0	BX	0	7.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	445.2	0	BX	0	6.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	445.9	0	BX	0	6.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	446.5	0	BX	0	6.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	447.1	0	BX	0	6.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	447.8	0	BX	0	6.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	448.4	0	BX	0	6.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	449.1	0	BX	0	6.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	449.7	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	450.3	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	451.0	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	451.6	0	BX	0	6.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	452.2	0	BX	0	6.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	452.9	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	453.5	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	454.2	0	BX	0	6.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	454.8	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	455.4	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	456.1	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	456.7	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	457.3	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	458.0	0	BX	0	6.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	458.6	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	459.3	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	459.9	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	460.5	0	BX	0	6.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	461.2	0	BX	0	6.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	461.8	0	BX	0	6.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	462.4	0	BX	0	7.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	463.1	0	BX	0	7.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	463.7	0	BX	0	7.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	464.4	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	465.0	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	465.6	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	466.3	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	466.9	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	467.5	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	468.2	0	BX	0	7.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	468.8	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	469.5	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	470.1	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	470.7	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	471.4	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	472.0	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	472.6	0	BX	0	7.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	473.3	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	473.9	0	BX	0	7.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	474.5	0	BX	0	7.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	475.2	0	BX	0	7.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	475.8	0	BX	0	7.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	476.5	0	BX	0	7.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	477.1	0	BX	0	6.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	477.7	0	BX	0	6.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	478.4	0	BX	0	6.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	479.0	0	BX	0	6.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	479.6	0	BX	0	6.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	480.3	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	480.9	0	BX	0	6.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	481.5	0	BX	0	6.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	482.2	0	BX	0	6.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	482.8	0	BX	0	6.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	483.4	0	BX	0	6.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	484.1	0	BX	0	6.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	484.7	0	BX	0	6.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	485.4	0	BX	0	6.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	486.0	0	BX	0	6.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	486.6	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	487.3	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	487.9	0	BX	0	6.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	488.5	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	489.2	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	489.8	0	BX	0	6.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	490.4	0	BX	0	6.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	491.1	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	491.7	0	BX	0	6.64	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	492.3	0	BX	0	6.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	493.0	0	BX	0	6.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	493.6	0	BX	0	6.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	494.3	0	BX	0	6.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	494.9	0	BX	0	6.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	495.5	0	BX	0	6.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	496.2	0	BX	0	6.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	496.8	0	BX	0	6.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	497.4	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	498.1	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	498.7	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	499.3	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	500.0	0	BX	0	6.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	500.6	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	501.2	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	501.9	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	502.5	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	503.1	0	BX	0	6.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	503.8	0	BX	0	6.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	504.4	0	BX	0	6.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	505.0	0	BX	0	6.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	505.7	0	BX	0	6.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	506.3	0	BX	0	6.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	506.9	0	BX	0	6.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	507.6	0	BX	0	6.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	508.2	0	BX	0	6.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	508.8	0	BX	0	6.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	509.5	0	BX	0	6.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	510.1	0	BX	0	6.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	510.7	0	BX	0	6.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	511.4	0	BX	0	6.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	512.0	0	BX	0	6.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	512.6	0	BX	0	6.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	513.3	0	BX	0	6.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	513.9	0	BX	0	6.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	514.5	0	BX	0	6.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	515.2	0	BX	0	6.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	515.8	0	BX	0	6.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	516.4	0	BX	0	6.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	517.1	0	BX	0	6.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	517.7	0	BX	0	6.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	518.3	0	BX	0	6.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	519.0	0	BX	0	6.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	519.6	0	BX	0	6.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	520.2	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	520.9	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	521.5	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	522.1	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	522.8	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	523.4	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	524.0	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	524.7	0	BX	0	6.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	525.3	0	BX	0	6.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	525.9	0	BX	0	6.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	526.6	0	BX	0	6.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	527.2	0	BX	0	6.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	527.8	0	BX	0	6.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	528.5	0	BX	0	6.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	529.1	0	BX	0	6.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	529.7	0	BX	0	6.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	530.4	0	BX	0	6.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	531.0	0	BX	0	6.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	531.6	0	BX	0	6.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	532.3	0	BX	0	6.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	532.9	0	BX	0	6.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	533.5	0	BX	0	6.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	534.2	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	534.8	0	BX	0	6.53	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	535.4	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	536.1	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	536.7	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	537.3	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	538.0	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	538.6	0	BX	0	6.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	539.2	0	BX	0	6.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	539.9	0	BX	0	6.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	540.5	0	BX	0	6.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	541.1	0	BX	0	6.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	541.7	0	BX	0	6.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	542.4	0	BX	0	6.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	543.0	0	BX	0	6.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	543.6	0	BX	0	6.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	544.3	0	BX	0	6.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	544.9	0	BX	0	6.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	545.5	0	BX	0	6.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	546.2	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	546.8	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	547.4	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	548.1	0	BX	0	6.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	548.7	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	549.3	0	BX	0	6.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	550.0	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	550.6	0	BX	0	6.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	551.2	0	BX	0	6.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	551.8	0	BX	0	6.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	552.5	0	BX	0	6.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	553.1	0	BX	0	6.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	553.7	0	BX	0	6.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	554.4	0	BX	0	6.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	555.0	0	BX	0	6.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	555.6	0	BX	0	6.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	556.3	0	BX	0	6.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	556.9	0	BX	0	6.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	557.5	0	BX	0	6.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	558.2	0	BX	0	6.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	558.8	0	BX	0	6.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	559.4	0	BX	0	6.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	560.0	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	560.7	0	BX	0	6.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	561.3	0	BX	0	6.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	561.9	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	562.6	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	563.2	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	563.8	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	564.5	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	565.1	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	565.7	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	566.3	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	567.0	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	567.6	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	568.2	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	568.9	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	569.5	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	570.1	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	570.8	0	BX	0	6.36	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	571.4	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	572.0	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	572.6	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	573.3	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	573.9	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	574.5	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	575.2	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	575.8	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	576.4	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	577.0	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	577.7	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	578.3	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	578.9	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	579.6	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	580.2	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	580.8	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	581.5	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	582.1	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	582.7	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	583.3	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	584.0	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	584.6	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	585.2	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	585.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	586.5	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	587.1	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	587.7	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	588.4	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	589.0	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	589.6	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	590.2	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	590.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	591.5	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	592.1	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	592.8	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	593.4	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	594.0	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	594.6	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	595.3	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	595.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	596.5	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	597.2	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	597.8	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	598.4	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	599.0	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	599.7	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	600.3	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	600.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	601.5	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	602.2	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	602.8	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	603.4	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	604.1	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	604.7	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	605.3	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	605.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	606.6	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	607.2	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	607.8	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	608.4	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	609.1	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	609.7	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	610.3	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	611.0	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	611.6	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	612.2	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	612.8	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	613.5	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	614.1	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	614.7	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	615.3	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	616.0	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	616.6	0	BX	0	6.35	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	617.2	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	617.8	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	618.5	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	619.1	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	619.7	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	620.3	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	621.0	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	621.6	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	622.2	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	622.9	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	623.5	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	624.1	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	624.7	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	625.4	0	BX	0	6.34	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	626.0	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	626.6	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	627.2	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	627.9	0	BX	0	6.33	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	628.5	0	BX	0	6.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	629.1	0	BX	0	6.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	629.7	0	BX	0	6.32	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	630.4	0	BX	0	6.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	631.0	0	BX	0	6.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	631.6	0	BX	0	6.31	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	632.2	0	BX	0	6.30	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	632.9	0	BX	0	6.29	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	633.5	0	BX	0	6.28	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	634.1	0	BX	0	6.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	634.7	0	BX	0	6.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	635.4	0	BX	0	6.27	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	636.0	0	BX	0	6.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	636.6	0	BX	0	6.25	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	637.2	0	BX	0	6.24	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	637.9	0	BX	0	6.22	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	638.5	0	BX	0	6.21	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	639.1	0	BX	0	6.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	639.7	0	BX	0	6.20	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	640.4	0	BX	0	6.19	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	641.0	0	BX	0	6.18	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	641.6	0	BX	0	6.17	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	642.2	0	BX	0	6.16	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	642.9	0	BX	0	6.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	643.5	0	BX	0	6.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	644.1	0	BX	0	6.15	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	644.7	0	BX	0	6.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	645.4	0	BX	0	6.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	646.0	0	BX	0	6.14	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	646.6	0	BX	0	6.13	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	647.2	0	BX	0	6.13	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	647.8	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	648.5	0	BX	0	6.13	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	649.1	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	649.7	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	650.3	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	651.0	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	651.6	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	652.2	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	652.8	0	BX	0	6.12	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	653.5	0	BX	0	6.11	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	654.1	0	BX	0	6.10	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	654.7	0	BX	0	6.09	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	655.3	0	BX	0	6.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	656.0	0	BX	0	6.08	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	656.6	0	BX	0	6.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	657.2	0	BX	0	6.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	657.8	0	BX	0	6.07	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	658.5	0	BX	0	6.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	659.1	0	BX	0	6.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	659.7	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	660.3	0	BX	0	6.06	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	660.9	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	661.6	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	662.2	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	662.8	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	663.4	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	664.1	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	664.7	0	BX	0	6.05	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	665.3	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	665.9	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	666.5	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	667.2	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	667.8	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	668.4	0	BX	0	6.04	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	669.0	0	BX	0	6.03	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	669.7	0	BX	0	6.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	670.3	0	BX	0	6.02	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	670.9	0	BX	0	6.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	671.5	0	BX	0	6.01	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	672.2	0	BX	0	6.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	672.8	0	BX	0	6.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	673.4	0	BX	0	6.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	674.0	0	BX	0	5.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	674.6	0	BX	0	5.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	675.3	0	BX	0	6.00	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	675.9	0	BX	0	5.99	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	676.5	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	677.1	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	677.7	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	678.4	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	679.0	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	679.6	0	BX	0	5.98	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	680.2	0	BX	0	5.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	680.9	0	BX	0	5.97	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	681.5	0	BX	0	5.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	682.1	0	BX	0	5.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	682.7	0	BX	0	5.96	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	683.3	0	BX	0	5.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	684.0	0	BX	0	5.95	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	684.6	0	BX	0	5.94	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	685.2	0	BX	0	5.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	685.8	0	BX	0	5.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	686.5	0	BX	0	5.93	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	687.1	0	BX	0	5.92	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	687.7	0	BX	0	5.92	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	688.3	0	BX	0	5.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	688.9	0	BX	0	5.91	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	689.6	0	BX	0	5.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	690.2	0	BX	0	5.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	690.8	0	BX	0	5.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	691.4	0	BX	0	5.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	692.0	0	BX	0	5.90	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	692.7	0	BX	0	5.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	693.3	0	BX	0	5.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	693.9	0	BX	0	5.89	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	694.5	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	695.1	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	695.8	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	696.4	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	697.0	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	697.6	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	698.2	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	698.9	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	699.5	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	700.1	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	700.7	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	701.3	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	702.0	0	BX	0	5.88	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	702.6	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	703.2	0	BX	0	5.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	703.8	0	BX	0	5.87	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	704.4	0	BX	0	5.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	705.1	0	BX	0	5.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	705.7	0	BX	0	5.86	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	706.3	0	BX	0	5.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	706.9	0	BX	0	5.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	707.5	0	BX	0	5.85	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	708.2	0	BX	0	5.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	708.8	0	BX	0	5.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	709.4	0	BX	0	5.84	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	710.0	0	BX	0	5.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	710.6	0	BX	0	5.83	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	711.3	0	BX	0	5.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	711.9	0	BX	0	5.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	712.5	0	BX	0	5.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	713.1	0	BX	0	5.82	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	713.7	0	BX	0	5.81	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	714.4	0	BX	0	5.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	715.0	0	BX	0	5.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	715.6	0	BX	0	5.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	716.2	0	BX	0	5.80	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	716.8	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	717.5	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	718.1	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	718.7	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	719.3	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	719.9	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	720.5	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	721.2	0	BX	0	5.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	721.8	0	BX	0	5.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	722.4	0	BX	0	5.79	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	723.0	0	BX	0	5.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	723.6	0	BX	0	5.78	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	724.3	0	BX	0	5.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	724.9	0	BX	0	5.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	725.5	0	BX	0	5.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	726.1	0	BX	0	5.77	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	726.7	0	BX	0	5.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	727.4	0	BX	0	5.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	728.0	0	BX	0	5.75	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	728.6	0	BX	0	5.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	729.2	0	BX	0	5.74	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	729.8	0	BX	0	5.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	730.4	0	BX	0	5.73	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	731.1	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	731.7	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	732.3	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	732.9	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	733.5	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	734.2	0	BX	0	5.72	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	734.8	0	BX	0	5.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	735.4	0	BX	0	5.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	736.0	0	BX	0	5.71	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	736.6	0	BX	0	5.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	737.2	0	BX	0	5.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	737.9	0	BX	0	5.70	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	738.5	0	BX	0	5.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	739.1	0	BX	0	5.69	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	739.7	0	BX	0	5.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	740.3	0	BX	0	5.68	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	740.9	0	BX	0	5.67	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	741.6	0	BX	0	5.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	742.2	0	BX	0	5.66	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	742.8	0	BX	0	5.65	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	743.4	0	BX	0	5.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	744.0	0	BX	0	5.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	744.6	0	BX	0	5.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	745.3	0	BX	0	5.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	745.9	0	BX	0	5.63	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	746.5	0	BX	0	5.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	747.1	0	BX	0	5.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	747.7	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	748.3	0	BX	0	5.62	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	749.0	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	749.6	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	750.2	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	750.8	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	751.4	0	BX	0	5.60	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	752.0	0	BX	0	5.61	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	752.7	0	BX	0	5.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	753.3	0	BX	0	5.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	753.9	0	BX	0	5.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	754.5	0	BX	0	5.59	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	755.1	0	BX	0	5.58	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	755.7	0	BX	0	5.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	756.4	0	BX	0	5.57	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	757.0	0	BX	0	5.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	757.6	0	BX	0	5.56	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	758.2	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	758.8	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	759.4	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	760.1	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	760.7	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	761.3	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	761.9	0	BX	0	5.55	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	762.5	0	BX	0	5.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	763.1	0	BX	0	5.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	763.8	0	BX	0	5.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	764.4	0	BX	0	5.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	765.0	0	BX	0	5.54	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	765.6	0	BX	0	5.52	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	766.2	0	BX	0	5.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	766.8	0	BX	0	5.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	767.4	0	BX	0	5.51	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	768.1	0	BX	0	5.50	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	768.7	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	769.3	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	769.9	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	770.5	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	771.1	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	771.8	0	BX	0	5.49	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	772.4	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	773.0	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	773.6	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	774.2	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	774.8	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	775.4	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	776.1	0	BX	0	5.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	776.7	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	777.3	0	BX	0	5.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	777.9	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	778.5	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	779.1	0	BX	0	5.48	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	779.7	0	BX	0	5.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	780.4	0	BX	0	5.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	781.0	0	BX	0	5.47	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	781.6	0	BX	0	5.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	782.2	0	BX	0	5.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	782.8	0	BX	0	5.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	783.4	0	BX	0	5.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	784.0	0	BX	0	5.46	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	784.7	0	BX	0	5.45	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	785.3	0	BX	0	5.44	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	785.9	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	786.5	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	787.1	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	787.7	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	788.3	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	789.0	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	789.6	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	790.2	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	790.8	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	791.4	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	792.0	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	792.6	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	793.2	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	793.9	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	794.5	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	795.1	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	795.7	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	796.3	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	796.9	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	797.5	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	798.2	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	798.8	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	799.4	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	800.0	0	BX	0	5.43	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	800.6	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	801.2	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	801.8	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	802.4	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	803.1	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	803.7	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	804.3	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	804.9	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	805.5	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	806.1	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	806.7	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	807.3	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	808.0	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	808.6	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	809.2	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	809.8	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	810.4	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	811.0	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	811.6	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	812.2	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	812.9	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	813.5	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	814.1	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	814.7	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	815.3	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	815.9	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	816.5	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	817.1	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	817.7	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	818.4	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	819.0	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	819.6	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	820.2	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	820.8	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	821.4	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	822.0	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	822.6	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	823.3	0	BX	0	5.42	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	823.9	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	824.5	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	825.1	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	825.7	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	826.3	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	826.9	0	BX	0	5.41	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	827.5	0	BX	0	5.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	828.1	0	BX	0	5.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	828.8	0	BX	0	5.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	829.4	0	BX	0	5.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	830.0	0	BX	0	5.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	830.6	0	BX	0	5.40	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	831.2	0	BX	0	5.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	831.8	0	BX	0	5.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	832.4	0	BX	0	5.39	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	833.0	0	BX	0	5.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	833.6	0	BX	0	5.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	834.2	0	BX	0	5.38	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	834.9	0	BX	0	5.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	835.5	0	BX	0	5.37	0
@153___1997250	003	C	05/13/1997	23:25	126.7581	5.7750	0	836.1	0	BX	0	5.38	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	2.0	0	BX	0	28.7	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	9.0	0	BX	0	28.2	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	66.0	0	BX	0	28.1	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	68.0	0	BX	0	26.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	70.0	0	BX	0	24.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	76.0	0	BX	0	23.3	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	78.0	0	BX	0	22.3	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	87.0	0	BX	0	20.8	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	93.0	0	BX	0	19.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	96.0	0	BX	0	18.5	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	101.0	0	BX	0	17.8	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	107.0	0	BX	0	16.3	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	109.0	0	BX	0	15.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	115.0	0	BX	0	14.9	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	123.0	0	BX	0	13.9	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	146.0	0	BX	0	12.8	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	155.0	0	BX	0	12.1	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	175.0	0	BX	0	11.7	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	204.0	0	BX	0	10.9	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	207.0	0	BX	0	10.2	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	221.0	0	BX	0	9.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	234.0	0	BX	0	9.0	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	260.0	0	BX	0	8.6	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	285.0	0	BX	0	8.3	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	311.0	0	BX	0	8.7	0
@153___1998251	001	B	02/27/1998	10:34	129.7000	5.5000	0	760.0	0	BX	0	5.8	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	0.7	0	BX	4	30.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	1.3	0	BX	4	30.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	2.0	0	BX	4	30.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	2.7	0	BX	4	30.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	3.3	0	BX	4	30.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	4.0	0	BX	4	30.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	4.7	0	BX	4	30.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	5.4	0	BX	4	30.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	6.0	0	BX	4	30.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	6.7	0	BX	4	30.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	7.4	0	BX	4	30.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	8.0	0	BX	4	30.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	8.7	0	BX	4	30.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	9.4	0	BX	4	30.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	10.0	0	BX	4	30.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	10.7	0	BX	4	30.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	11.4	0	BX	4	30.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	12.0	0	BX	4	30.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	12.7	0	BX	4	30.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	13.4	0	BX	4	30.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	14.0	0	BX	4	30.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	14.7	0	BX	4	30.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	15.4	0	BX	4	30.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	16.0	0	BX	4	30.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	16.7	0	BX	4	30.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	17.4	0	BX	4	30.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	18.0	0	BX	4	30.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	18.7	0	BX	4	30.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	19.4	0	BX	4	30.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	20.1	0	BX	4	30.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	20.7	0	BX	4	30.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	21.4	0	BX	4	30.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	22.1	0	BX	4	30.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	22.7	0	BX	4	30.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	23.4	0	BX	4	30.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	24.1	0	BX	4	30.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	24.7	0	BX	4	30.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	25.4	0	BX	4	30.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	26.1	0	BX	4	30.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	26.7	0	BX	4	30.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	27.4	0	BX	4	30.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	28.1	0	BX	4	30.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	28.7	0	BX	4	30.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	29.4	0	BX	4	30.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	30.1	0	BX	4	30.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	30.7	0	BX	4	30.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	31.4	0	BX	4	30.03	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	32.1	0	BX	4	30.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	32.7	0	BX	4	29.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	33.4	0	BX	4	29.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	34.1	0	BX	4	29.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	34.7	0	BX	4	29.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	35.4	0	BX	4	29.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	36.1	0	BX	4	29.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	36.7	0	BX	4	29.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	37.4	0	BX	4	29.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	38.1	0	BX	4	29.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	38.7	0	BX	4	29.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	39.4	0	BX	4	29.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	40.1	0	BX	4	29.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	40.7	0	BX	4	29.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	41.4	0	BX	4	29.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	42.1	0	BX	4	29.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	42.7	0	BX	4	29.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	43.4	0	BX	4	29.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	44.1	0	BX	4	29.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	44.7	0	BX	4	29.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	45.4	0	BX	4	29.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	46.1	0	BX	4	29.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	46.7	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	47.4	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	48.1	0	BX	4	29.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	48.7	0	BX	4	29.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	49.4	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	50.1	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	50.7	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	51.4	0	BX	4	29.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	52.1	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	52.7	0	BX	4	29.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	53.4	0	BX	4	29.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	54.0	0	BX	4	29.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	54.7	0	BX	4	29.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	55.4	0	BX	4	29.63	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	56.0	0	BX	4	29.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	56.7	0	BX	4	29.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	57.4	0	BX	4	29.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	58.0	0	BX	4	29.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	58.7	0	BX	4	29.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	59.4	0	BX	4	29.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	60.0	0	BX	4	29.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	60.7	0	BX	4	29.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	61.4	0	BX	4	29.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	62.0	0	BX	4	29.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	62.7	0	BX	4	29.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	63.4	0	BX	4	29.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	64.0	0	BX	4	29.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	64.7	0	BX	4	29.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	65.4	0	BX	4	29.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	66.0	0	BX	4	29.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	66.7	0	BX	4	29.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	67.4	0	BX	4	29.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	68.0	0	BX	4	29.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	68.7	0	BX	4	29.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	69.3	0	BX	4	29.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	70.0	0	BX	4	29.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	70.7	0	BX	4	29.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	71.3	0	BX	4	29.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	72.0	0	BX	4	28.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	72.7	0	BX	4	28.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	73.3	0	BX	4	28.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	74.0	0	BX	4	28.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	74.7	0	BX	4	28.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	75.3	0	BX	4	28.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	76.0	0	BX	4	28.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	76.6	0	BX	4	28.47	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	77.3	0	BX	4	28.38	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	78.0	0	BX	4	28.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	78.6	0	BX	4	28.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	79.3	0	BX	4	27.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	80.0	0	BX	4	27.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	80.6	0	BX	4	27.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	81.3	0	BX	4	27.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	82.0	0	BX	4	27.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	82.6	0	BX	4	27.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	83.3	0	BX	4	27.63	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	83.9	0	BX	4	27.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	84.6	0	BX	4	27.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	85.3	0	BX	4	27.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	85.9	0	BX	4	27.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	86.6	0	BX	4	27.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	87.3	0	BX	4	27.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	87.9	0	BX	4	27.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	88.6	0	BX	4	27.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	89.3	0	BX	4	26.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	89.9	0	BX	4	26.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	90.6	0	BX	4	26.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	91.2	0	BX	4	26.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	91.9	0	BX	4	26.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	92.6	0	BX	4	26.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	93.2	0	BX	4	26.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	93.9	0	BX	4	26.48	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	94.6	0	BX	4	26.38	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	95.2	0	BX	4	26.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	95.9	0	BX	4	26.32	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	96.5	0	BX	4	26.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	97.2	0	BX	4	26.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	97.9	0	BX	4	26.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	98.5	0	BX	4	26.22	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	99.2	0	BX	4	26.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	99.9	0	BX	4	26.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	100.5	0	BX	4	26.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	101.2	0	BX	4	26.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	101.8	0	BX	4	26.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	102.5	0	BX	4	26.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	103.2	0	BX	4	26.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	103.8	0	BX	4	26.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	104.5	0	BX	4	26.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	105.2	0	BX	4	26.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	105.8	0	BX	4	26.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	106.5	0	BX	4	26.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	107.1	0	BX	4	26.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	107.8	0	BX	4	26.03	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	108.5	0	BX	4	25.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	109.1	0	BX	4	25.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	109.8	0	BX	4	25.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	110.5	0	BX	4	25.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	111.1	0	BX	4	25.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	111.8	0	BX	4	25.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	112.4	0	BX	4	25.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	113.1	0	BX	4	25.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	113.8	0	BX	4	25.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	114.4	0	BX	4	25.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	115.1	0	BX	4	25.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	115.7	0	BX	4	25.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	116.4	0	BX	4	25.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	117.1	0	BX	4	25.55	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	117.7	0	BX	4	25.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	118.4	0	BX	4	25.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	119.0	0	BX	4	25.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	119.7	0	BX	4	25.47	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	120.4	0	BX	4	25.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	121.0	0	BX	4	25.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	121.7	0	BX	4	25.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	122.4	0	BX	4	25.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	123.0	0	BX	4	24.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	123.7	0	BX	4	24.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	124.3	0	BX	4	24.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	125.0	0	BX	4	24.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	125.7	0	BX	4	24.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	126.3	0	BX	4	24.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	127.0	0	BX	4	24.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	127.6	0	BX	4	24.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	128.3	0	BX	4	24.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	129.0	0	BX	4	24.48	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	129.6	0	BX	4	24.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	130.3	0	BX	4	24.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	130.9	0	BX	4	24.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	131.6	0	BX	4	24.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	132.3	0	BX	4	24.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	132.9	0	BX	4	24.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	133.6	0	BX	4	23.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	134.2	0	BX	4	23.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	134.9	0	BX	4	23.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	135.6	0	BX	4	22.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	136.2	0	BX	4	22.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	136.9	0	BX	4	22.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	137.5	0	BX	4	22.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	138.2	0	BX	4	22.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	138.9	0	BX	4	21.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	139.5	0	BX	4	21.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	140.2	0	BX	4	21.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	140.8	0	BX	4	21.47	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	141.5	0	BX	4	21.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	142.2	0	BX	4	21.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	142.8	0	BX	4	21.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	143.5	0	BX	4	21.32	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	144.1	0	BX	4	21.32	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	144.8	0	BX	4	21.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	145.5	0	BX	4	21.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	146.1	0	BX	4	21.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	146.8	0	BX	4	21.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	147.4	0	BX	4	21.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	148.1	0	BX	4	21.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	148.7	0	BX	4	21.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	149.4	0	BX	4	21.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	150.1	0	BX	4	21.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	150.7	0	BX	4	21.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	151.4	0	BX	4	21.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	152.0	0	BX	4	21.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	152.7	0	BX	4	21.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	153.4	0	BX	4	21.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	154.0	0	BX	4	21.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	154.7	0	BX	4	20.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	155.3	0	BX	4	20.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	156.0	0	BX	4	20.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	156.7	0	BX	4	20.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	157.3	0	BX	4	20.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	158.0	0	BX	4	20.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	158.6	0	BX	4	20.63	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	159.3	0	BX	4	20.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	159.9	0	BX	4	20.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	160.6	0	BX	4	20.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	161.3	0	BX	4	20.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	161.9	0	BX	4	20.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	162.6	0	BX	4	20.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	163.2	0	BX	4	19.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	163.9	0	BX	4	19.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	164.6	0	BX	4	19.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	165.2	0	BX	4	19.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	165.9	0	BX	4	19.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	166.5	0	BX	4	19.63	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	167.2	0	BX	4	19.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	167.8	0	BX	4	19.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	168.5	0	BX	4	19.32	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	169.2	0	BX	4	19.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	169.8	0	BX	4	18.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	170.5	0	BX	4	18.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	171.1	0	BX	4	18.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	171.8	0	BX	4	18.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	172.4	0	BX	4	18.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	173.1	0	BX	4	18.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	173.8	0	BX	4	17.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	174.4	0	BX	4	17.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	175.1	0	BX	4	16.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	175.7	0	BX	4	16.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	176.4	0	BX	4	15.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	177.0	0	BX	4	15.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	177.7	0	BX	4	15.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	178.4	0	BX	4	14.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	179.0	0	BX	4	14.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	179.7	0	BX	4	14.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	180.3	0	BX	4	14.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	181.0	0	BX	4	14.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	181.6	0	BX	4	14.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	182.3	0	BX	4	14.34	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	183.0	0	BX	4	14.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	183.6	0	BX	4	13.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	184.3	0	BX	4	13.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	184.9	0	BX	4	13.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	185.6	0	BX	4	13.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	186.2	0	BX	4	13.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	186.9	0	BX	4	13.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	187.6	0	BX	4	13.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	188.2	0	BX	4	13.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	188.9	0	BX	4	13.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	189.5	0	BX	4	13.43	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	190.2	0	BX	4	13.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	190.8	0	BX	4	13.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	191.5	0	BX	4	13.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	192.1	0	BX	4	13.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	192.8	0	BX	4	13.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	193.5	0	BX	4	13.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	194.1	0	BX	4	13.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	194.8	0	BX	4	13.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	195.4	0	BX	4	13.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	196.1	0	BX	4	13.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	196.7	0	BX	4	12.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	197.4	0	BX	4	12.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	198.0	0	BX	4	12.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	198.7	0	BX	4	12.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	199.4	0	BX	4	12.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	200.0	0	BX	4	12.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	200.7	0	BX	4	12.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	201.3	0	BX	4	12.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	202.0	0	BX	4	12.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	202.6	0	BX	4	12.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	203.3	0	BX	4	12.64	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	203.9	0	BX	4	12.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	204.6	0	BX	4	12.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	205.3	0	BX	4	12.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	205.9	0	BX	4	12.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	206.6	0	BX	4	12.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	207.2	0	BX	4	12.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	207.9	0	BX	4	12.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	208.5	0	BX	4	12.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	209.2	0	BX	4	12.47	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	209.8	0	BX	4	12.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	210.5	0	BX	4	12.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	211.2	0	BX	4	12.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	211.8	0	BX	4	12.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	212.5	0	BX	4	12.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	213.1	0	BX	4	12.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	213.8	0	BX	4	12.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	214.4	0	BX	4	12.45	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	215.1	0	BX	4	12.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	215.7	0	BX	4	12.43	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	216.4	0	BX	4	12.43	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	217.0	0	BX	4	12.43	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	217.7	0	BX	4	12.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	218.4	0	BX	4	12.38	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	219.0	0	BX	4	12.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	219.7	0	BX	4	12.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	220.3	0	BX	4	12.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	221.0	0	BX	4	12.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	221.6	0	BX	4	12.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	222.3	0	BX	4	12.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	222.9	0	BX	4	12.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	223.6	0	BX	4	12.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	224.2	0	BX	4	12.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	224.9	0	BX	4	12.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	225.5	0	BX	4	12.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	226.2	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	226.9	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	227.5	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	228.2	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	228.8	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	229.5	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	230.1	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	230.8	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	231.4	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	232.1	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	232.7	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	233.4	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	234.0	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	234.7	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	235.3	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	236.0	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	236.7	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	237.3	0	BX	4	11.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	238.0	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	238.6	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	239.3	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	239.9	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	240.6	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	241.2	0	BX	4	11.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	241.9	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	242.5	0	BX	4	11.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	243.2	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	243.8	0	BX	4	11.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	244.5	0	BX	4	11.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	245.1	0	BX	4	11.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	245.8	0	BX	4	11.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	246.4	0	BX	4	11.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	247.1	0	BX	4	11.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	247.7	0	BX	4	11.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	248.4	0	BX	4	11.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	249.1	0	BX	4	11.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	249.7	0	BX	4	11.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	250.4	0	BX	4	11.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	251.0	0	BX	4	11.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	251.7	0	BX	4	11.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	252.3	0	BX	4	11.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	253.0	0	BX	4	11.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	253.6	0	BX	4	11.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	254.3	0	BX	4	11.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	254.9	0	BX	4	11.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	255.6	0	BX	4	11.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	256.2	0	BX	4	11.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	256.9	0	BX	4	11.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	257.5	0	BX	4	11.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	258.2	0	BX	4	11.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	258.8	0	BX	4	11.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	259.5	0	BX	4	11.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	260.1	0	BX	4	11.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	260.8	0	BX	4	11.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	261.4	0	BX	4	11.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	262.1	0	BX	4	11.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	262.7	0	BX	4	11.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	263.4	0	BX	4	11.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	264.0	0	BX	4	11.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	264.7	0	BX	4	11.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	265.3	0	BX	4	11.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	266.0	0	BX	4	11.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	266.6	0	BX	4	11.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	267.3	0	BX	4	11.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	267.9	0	BX	4	11.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	268.6	0	BX	4	11.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	269.2	0	BX	4	11.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	269.9	0	BX	4	11.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	270.5	0	BX	4	11.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	271.2	0	BX	4	11.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	271.9	0	BX	4	11.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	272.5	0	BX	4	11.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	273.2	0	BX	4	11.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	273.8	0	BX	4	11.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	274.5	0	BX	4	11.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	275.1	0	BX	4	11.34	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	275.8	0	BX	4	11.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	276.4	0	BX	4	11.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	277.1	0	BX	4	11.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	277.7	0	BX	4	11.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	278.4	0	BX	4	11.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	279.0	0	BX	4	11.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	279.7	0	BX	4	10.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	280.3	0	BX	4	10.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	281.0	0	BX	4	10.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	281.6	0	BX	4	10.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	282.3	0	BX	4	10.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	282.9	0	BX	4	10.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	283.6	0	BX	4	10.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	284.2	0	BX	4	10.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	284.9	0	BX	4	10.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	285.5	0	BX	4	10.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	286.2	0	BX	4	10.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	286.8	0	BX	4	10.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	287.5	0	BX	4	10.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	288.1	0	BX	4	10.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	288.7	0	BX	4	10.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	289.4	0	BX	4	10.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	290.0	0	BX	4	10.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	290.7	0	BX	4	10.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	291.3	0	BX	4	10.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	292.0	0	BX	4	10.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	292.6	0	BX	4	10.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	293.3	0	BX	4	10.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	293.9	0	BX	4	10.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	294.6	0	BX	4	10.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	295.2	0	BX	4	10.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	295.9	0	BX	4	10.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	296.5	0	BX	4	10.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	297.2	0	BX	4	10.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	297.8	0	BX	4	10.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	298.5	0	BX	4	10.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	299.1	0	BX	4	10.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	299.8	0	BX	4	9.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	300.4	0	BX	4	9.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	301.1	0	BX	4	9.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	301.7	0	BX	4	9.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	302.4	0	BX	4	9.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	303.0	0	BX	4	9.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	303.7	0	BX	4	9.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	304.3	0	BX	4	9.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	305.0	0	BX	4	9.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	305.6	0	BX	4	9.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	306.3	0	BX	4	9.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	306.9	0	BX	4	9.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	307.6	0	BX	4	9.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	308.2	0	BX	4	8.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	308.9	0	BX	4	8.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	309.5	0	BX	4	8.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	310.2	0	BX	4	8.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	310.8	0	BX	4	8.55	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	311.5	0	BX	4	8.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	312.1	0	BX	4	8.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	312.7	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	313.4	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	314.0	0	BX	4	8.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	314.7	0	BX	4	8.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	315.3	0	BX	4	8.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	316.0	0	BX	4	8.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	316.6	0	BX	4	8.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	317.3	0	BX	4	8.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	317.9	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	318.6	0	BX	4	8.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	319.2	0	BX	4	8.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	319.9	0	BX	4	8.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	320.5	0	BX	4	8.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	321.2	0	BX	4	8.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	321.8	0	BX	4	8.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	322.5	0	BX	4	8.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	323.1	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	323.8	0	BX	4	8.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	324.4	0	BX	4	8.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	325.0	0	BX	4	8.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	325.7	0	BX	4	8.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	326.3	0	BX	4	8.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	327.0	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	327.6	0	BX	4	8.64	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	328.3	0	BX	4	8.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	328.9	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	329.6	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	330.2	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	330.9	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	331.5	0	BX	4	8.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	332.2	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	332.8	0	BX	4	8.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	333.5	0	BX	4	8.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	334.1	0	BX	4	8.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	334.7	0	BX	4	8.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	335.4	0	BX	4	8.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	336.0	0	BX	4	8.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	336.7	0	BX	4	8.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	337.3	0	BX	4	8.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	338.0	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	338.6	0	BX	4	8.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	339.3	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	339.9	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	340.6	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	341.2	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	341.8	0	BX	4	8.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	342.5	0	BX	4	8.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	343.1	0	BX	4	8.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	343.8	0	BX	4	8.48	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	344.4	0	BX	4	8.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	345.1	0	BX	4	8.46	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	345.7	0	BX	4	8.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	346.4	0	BX	4	8.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	347.0	0	BX	4	8.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	347.7	0	BX	4	8.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	348.3	0	BX	4	8.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	348.9	0	BX	4	8.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	349.6	0	BX	4	8.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	350.2	0	BX	4	8.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	350.9	0	BX	4	8.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	351.5	0	BX	4	8.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	352.2	0	BX	4	8.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	352.8	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	353.5	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	354.1	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	354.8	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	355.4	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	356.0	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	356.7	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	357.3	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	358.0	0	BX	4	8.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	358.6	0	BX	4	8.22	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	359.3	0	BX	4	8.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	359.9	0	BX	4	8.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	360.6	0	BX	4	8.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	361.2	0	BX	4	8.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	361.8	0	BX	4	8.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	362.5	0	BX	4	8.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	363.1	0	BX	4	8.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	363.8	0	BX	4	8.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	364.4	0	BX	4	8.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	365.1	0	BX	4	8.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	365.7	0	BX	4	8.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	366.4	0	BX	4	8.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	367.0	0	BX	4	8.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	367.6	0	BX	4	8.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	368.3	0	BX	4	8.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	368.9	0	BX	4	8.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	369.6	0	BX	4	8.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	370.2	0	BX	4	8.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	370.9	0	BX	4	7.99	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	371.5	0	BX	4	7.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	372.1	0	BX	4	7.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	372.8	0	BX	4	7.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	373.4	0	BX	4	7.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	374.1	0	BX	4	7.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	374.7	0	BX	4	7.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	375.4	0	BX	4	7.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	376.0	0	BX	4	7.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	376.7	0	BX	4	7.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	377.3	0	BX	4	7.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	377.9	0	BX	4	7.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	378.6	0	BX	4	7.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	379.2	0	BX	4	7.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	379.9	0	BX	4	7.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	380.5	0	BX	4	7.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	381.2	0	BX	4	7.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	381.8	0	BX	4	7.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	382.4	0	BX	4	7.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	383.1	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	383.7	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	384.4	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	385.0	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	385.7	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	386.3	0	BX	4	7.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	386.9	0	BX	4	7.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	387.6	0	BX	4	7.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	388.2	0	BX	4	7.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	388.9	0	BX	4	7.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	389.5	0	BX	4	7.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	390.1	0	BX	4	7.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	390.8	0	BX	4	7.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	391.4	0	BX	4	7.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	392.1	0	BX	4	7.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	392.7	0	BX	4	7.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	393.4	0	BX	4	7.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	394.0	0	BX	4	7.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	394.6	0	BX	4	7.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	395.3	0	BX	4	7.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	395.9	0	BX	4	7.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	396.6	0	BX	4	7.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	397.2	0	BX	4	7.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	397.9	0	BX	4	7.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	398.5	0	BX	4	7.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	399.1	0	BX	4	7.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	399.8	0	BX	4	7.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	400.4	0	BX	4	7.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	401.1	0	BX	4	7.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	401.7	0	BX	4	7.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	402.3	0	BX	4	7.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	403.0	0	BX	4	7.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	403.6	0	BX	4	7.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	404.3	0	BX	4	7.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	404.9	0	BX	4	7.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	405.6	0	BX	4	7.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	406.2	0	BX	4	7.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	406.8	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	407.5	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	408.1	0	BX	4	7.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	408.8	0	BX	4	7.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	409.4	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	410.0	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	410.7	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	411.3	0	BX	4	7.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	412.0	0	BX	4	7.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	412.6	0	BX	4	7.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	413.2	0	BX	4	7.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	413.9	0	BX	4	7.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	414.5	0	BX	4	7.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	415.2	0	BX	4	7.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	415.8	0	BX	4	7.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	416.4	0	BX	4	7.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	417.1	0	BX	4	7.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	417.7	0	BX	4	7.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	418.4	0	BX	4	7.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	419.0	0	BX	4	7.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	419.6	0	BX	4	7.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	420.3	0	BX	4	7.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	420.9	0	BX	4	7.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	421.6	0	BX	4	7.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	422.2	0	BX	4	7.49	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	422.8	0	BX	4	7.44	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	423.5	0	BX	4	7.42	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	424.1	0	BX	4	7.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	424.8	0	BX	4	7.40	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	425.4	0	BX	4	7.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	426.0	0	BX	4	7.39	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	426.7	0	BX	4	7.38	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	427.3	0	BX	4	7.38	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	428.0	0	BX	4	7.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	428.6	0	BX	4	7.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	429.2	0	BX	4	7.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	429.9	0	BX	4	7.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	430.5	0	BX	4	7.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	431.2	0	BX	4	7.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	431.8	0	BX	4	7.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	432.4	0	BX	4	7.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	433.1	0	BX	4	7.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	433.7	0	BX	4	7.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	434.4	0	BX	4	7.35	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	435.0	0	BX	4	7.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	435.6	0	BX	4	7.32	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	436.3	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	436.9	0	BX	4	7.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	437.6	0	BX	4	7.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	438.2	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	438.8	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	439.5	0	BX	4	7.31	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	440.1	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	440.8	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	441.4	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	442.0	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	442.7	0	BX	4	7.30	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	443.3	0	BX	4	7.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	443.9	0	BX	4	7.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	444.6	0	BX	4	7.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	445.2	0	BX	4	7.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	445.9	0	BX	4	7.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	446.5	0	BX	4	7.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	447.1	0	BX	4	7.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	447.8	0	BX	4	7.26	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	448.4	0	BX	4	7.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	449.1	0	BX	4	7.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	449.7	0	BX	4	7.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	450.3	0	BX	4	7.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	451.0	0	BX	4	7.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	451.6	0	BX	4	7.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	452.2	0	BX	4	7.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	452.9	0	BX	4	7.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	453.5	0	BX	4	7.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	454.2	0	BX	4	7.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	454.8	0	BX	4	7.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	455.4	0	BX	4	7.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	456.1	0	BX	4	7.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	456.7	0	BX	4	7.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	457.3	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	458.0	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	458.6	0	BX	4	7.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	459.3	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	459.9	0	BX	4	7.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	460.5	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	461.2	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	461.8	0	BX	4	7.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	462.4	0	BX	4	7.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	463.1	0	BX	4	7.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	463.7	0	BX	4	7.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	464.4	0	BX	4	7.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	465.0	0	BX	4	7.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	465.6	0	BX	4	7.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	466.3	0	BX	4	7.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	466.9	0	BX	4	7.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	467.5	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	468.2	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	468.8	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	469.5	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	470.1	0	BX	4	7.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	470.7	0	BX	4	7.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	471.4	0	BX	4	7.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	472.0	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	472.6	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	473.3	0	BX	4	7.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	473.9	0	BX	4	7.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	474.5	0	BX	4	7.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	475.2	0	BX	4	6.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	475.8	0	BX	4	6.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	476.5	0	BX	4	6.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	477.1	0	BX	4	6.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	477.7	0	BX	4	6.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	478.4	0	BX	4	6.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	479.0	0	BX	4	6.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	479.6	0	BX	4	6.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	480.3	0	BX	4	6.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	480.9	0	BX	4	6.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	481.5	0	BX	4	6.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	482.2	0	BX	4	6.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	482.8	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	483.4	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	484.1	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	484.7	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	485.4	0	BX	4	6.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	486.0	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	486.6	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	487.3	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	487.9	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	488.5	0	BX	4	6.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	489.2	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	489.8	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	490.4	0	BX	4	6.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	491.1	0	BX	4	6.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	491.7	0	BX	4	6.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	492.3	0	BX	4	6.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	493.0	0	BX	4	6.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	493.6	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	494.3	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	494.9	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	495.5	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	496.2	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	496.8	0	BX	4	6.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	497.4	0	BX	4	6.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	498.1	0	BX	4	6.93	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	498.7	0	BX	4	6.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	499.3	0	BX	4	6.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	500.0	0	BX	4	6.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	500.6	0	BX	4	6.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	501.2	0	BX	4	6.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	501.9	0	BX	4	6.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	502.5	0	BX	4	6.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	503.1	0	BX	4	6.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	503.8	0	BX	4	6.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	504.4	0	BX	4	6.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	505.0	0	BX	4	6.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	505.7	0	BX	4	6.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	506.3	0	BX	4	6.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	506.9	0	BX	4	6.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	507.6	0	BX	4	6.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	508.2	0	BX	4	6.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	508.8	0	BX	4	6.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	509.5	0	BX	4	6.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	510.1	0	BX	4	6.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	510.7	0	BX	4	6.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	511.4	0	BX	4	6.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	512.0	0	BX	4	6.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	512.6	0	BX	4	6.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	513.3	0	BX	4	6.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	513.9	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	514.5	0	BX	4	6.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	515.2	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	515.8	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	516.4	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	517.1	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	517.7	0	BX	4	6.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	518.3	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	519.0	0	BX	4	6.74	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	519.6	0	BX	4	6.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	520.2	0	BX	4	6.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	520.9	0	BX	4	6.75	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	521.5	0	BX	4	6.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	522.1	0	BX	4	6.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	522.8	0	BX	4	6.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	523.4	0	BX	4	6.72	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	524.0	0	BX	4	6.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	524.7	0	BX	4	6.71	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	525.3	0	BX	4	6.70	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	525.9	0	BX	4	6.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	526.6	0	BX	4	6.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	527.2	0	BX	4	6.69	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	527.8	0	BX	4	6.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	528.5	0	BX	4	6.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	529.1	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	529.7	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	530.4	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	531.0	0	BX	4	6.68	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	531.6	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	532.3	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	532.9	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	533.5	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	534.2	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	534.8	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	535.4	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	536.1	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	536.7	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	537.3	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	538.0	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	538.6	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	539.2	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	539.9	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	540.5	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	541.1	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	541.7	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	542.4	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	543.0	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	543.6	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	544.3	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	544.9	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	545.5	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	546.2	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	546.8	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	547.4	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	548.1	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	548.7	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	549.3	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	550.0	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	550.6	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	551.2	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	551.8	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	552.5	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	553.1	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	553.7	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	554.4	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	555.0	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	555.6	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	556.3	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	556.9	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	557.5	0	BX	4	6.67	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	558.2	0	BX	4	6.66	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	558.8	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	559.4	0	BX	4	6.64	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	560.0	0	BX	4	6.65	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	560.7	0	BX	4	6.64	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	561.3	0	BX	4	6.64	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	561.9	0	BX	4	6.63	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	562.6	0	BX	4	6.62	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	563.2	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	563.8	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	564.5	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	565.1	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	565.7	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	566.3	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	567.0	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	567.6	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	568.2	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	568.9	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	569.5	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	570.1	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	570.8	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	571.4	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	572.0	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	572.6	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	573.3	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	573.9	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	574.5	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	575.2	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	575.8	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	576.4	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	577.0	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	577.7	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	578.3	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	578.9	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	579.6	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	580.2	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	580.8	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	581.5	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	582.1	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	582.7	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	583.3	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	584.0	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	584.6	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	585.2	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	585.9	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	586.5	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	587.1	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	587.7	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	588.4	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	589.0	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	589.6	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	590.2	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	590.9	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	591.5	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	592.1	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	592.8	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	593.4	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	594.0	0	BX	4	6.61	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	594.6	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	595.3	0	BX	4	6.60	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	595.9	0	BX	4	6.59	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	596.5	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	597.2	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	597.8	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	598.4	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	599.0	0	BX	4	6.58	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	599.7	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	600.3	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	600.9	0	BX	4	6.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	601.5	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	602.2	0	BX	4	6.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	602.8	0	BX	4	6.57	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	603.4	0	BX	4	6.56	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	604.1	0	BX	4	6.55	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	604.7	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	605.3	0	BX	4	6.55	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	605.9	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	606.6	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	607.2	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	607.8	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	608.4	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	609.1	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	609.7	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	610.3	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	611.0	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	611.6	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	612.2	0	BX	4	6.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	612.8	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	613.5	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	614.1	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	614.7	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	615.3	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	616.0	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	616.6	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	617.2	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	617.8	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	618.5	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	619.1	0	BX	4	6.54	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	619.7	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	620.3	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	621.0	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	621.6	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	622.2	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	622.9	0	BX	4	6.53	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	623.5	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	624.1	0	BX	4	6.52	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	624.7	0	BX	4	6.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	625.4	0	BX	4	6.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	626.0	0	BX	4	6.51	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	626.6	0	BX	4	6.50	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	627.2	0	BX	4	6.41	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	627.9	0	BX	4	6.36	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	628.5	0	BX	4	6.37	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	629.1	0	BX	4	6.43	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	629.7	0	BX	4	6.33	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	630.4	0	BX	4	6.29	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	631.0	0	BX	4	6.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	631.6	0	BX	4	6.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	632.2	0	BX	4	6.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	632.9	0	BX	4	6.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	633.5	0	BX	4	6.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	634.1	0	BX	4	6.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	634.7	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	635.4	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	636.0	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	636.6	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	637.2	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	637.9	0	BX	4	6.17	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	638.5	0	BX	4	6.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	639.1	0	BX	4	6.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	639.7	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	640.4	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	641.0	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	641.6	0	BX	4	6.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	642.2	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	642.9	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	643.5	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	644.1	0	BX	4	6.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	644.7	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	645.4	0	BX	4	6.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	646.0	0	BX	4	6.15	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	646.6	0	BX	4	6.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	647.2	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	647.8	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	648.5	0	BX	4	6.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	649.1	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	649.7	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	650.3	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	651.0	0	BX	4	6.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	651.6	0	BX	4	6.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	652.2	0	BX	4	6.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	652.8	0	BX	4	6.27	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	653.5	0	BX	4	6.22	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	654.1	0	BX	4	6.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	654.7	0	BX	4	6.18	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	655.3	0	BX	4	6.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	656.0	0	BX	4	6.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	656.6	0	BX	4	6.19	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	657.2	0	BX	4	6.20	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	657.8	0	BX	4	6.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	658.5	0	BX	4	6.21	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	659.1	0	BX	4	6.23	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	659.7	0	BX	4	6.24	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	660.3	0	BX	4	6.28	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	660.9	0	BX	4	6.25	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	661.6	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	662.2	0	BX	4	6.16	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	662.8	0	BX	4	6.14	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	663.4	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	664.1	0	BX	4	6.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	664.7	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	665.3	0	BX	4	6.13	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	665.9	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	666.5	0	BX	4	6.12	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	667.2	0	BX	4	6.11	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	667.8	0	BX	4	6.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	668.4	0	BX	4	6.10	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	669.0	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	669.7	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	670.3	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	670.9	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	671.5	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	672.2	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	672.8	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	673.4	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	674.0	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	674.6	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	675.3	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	675.9	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	676.5	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	677.1	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	677.7	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	678.4	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	679.0	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	679.6	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	680.2	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	680.9	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	681.5	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	682.1	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	682.7	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	683.3	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	684.0	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	684.6	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	685.2	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	685.8	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	686.5	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	687.1	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	687.7	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	688.3	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	688.9	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	689.6	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	690.2	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	690.8	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	691.4	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	692.0	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	692.7	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	693.3	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	693.9	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	694.5	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	695.1	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	695.8	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	696.4	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	697.0	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	697.6	0	BX	4	6.09	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	698.2	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	698.9	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	699.5	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	700.1	0	BX	4	6.07	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	700.7	0	BX	4	6.08	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	701.3	0	BX	4	6.06	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	702.0	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	702.6	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	703.2	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	703.8	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	704.4	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	705.1	0	BX	4	6.05	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	705.7	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	706.3	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	706.9	0	BX	4	6.03	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	707.5	0	BX	4	6.03	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	708.2	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	708.8	0	BX	4	6.04	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	709.4	0	BX	4	6.03	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	710.0	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	710.6	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	711.3	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	711.9	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	712.5	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	713.1	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	713.7	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	714.4	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	715.0	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	715.6	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	716.2	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	716.8	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	717.5	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	718.1	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	718.7	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	719.3	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	719.9	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	720.5	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	721.2	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	721.8	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	722.4	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	723.0	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	723.6	0	BX	4	6.02	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	724.3	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	724.9	0	BX	4	6.01	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	725.5	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	726.1	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	726.7	0	BX	4	6.00	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	727.4	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	728.0	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	728.6	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	729.2	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	729.8	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	730.4	0	BX	4	5.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	731.1	0	BX	4	5.98	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	731.7	0	BX	4	5.97	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	732.3	0	BX	4	5.96	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	732.9	0	BX	4	5.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	733.5	0	BX	4	5.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	734.2	0	BX	4	5.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	734.8	0	BX	4	5.95	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	735.4	0	BX	4	5.94	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	736.0	0	BX	4	5.92	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	736.6	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	737.2	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	737.9	0	BX	4	5.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	738.5	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	739.1	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	739.7	0	BX	4	5.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	740.3	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	740.9	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	741.6	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	742.2	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	742.8	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	743.4	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	744.0	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	744.6	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	745.3	0	BX	4	5.91	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	745.9	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	746.5	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	747.1	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	747.7	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	748.3	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	749.0	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	749.6	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	750.2	0	BX	4	5.89	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	750.8	0	BX	4	5.90	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	751.4	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	752.0	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	752.7	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	753.3	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	753.9	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	754.5	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	755.1	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	755.7	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	756.4	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	757.0	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	757.6	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	758.2	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	758.8	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	759.4	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	760.1	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	760.7	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	761.3	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	761.9	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	762.5	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	763.1	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	763.8	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	764.4	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	765.0	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	765.6	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	766.2	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	766.8	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	767.4	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	768.1	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	768.7	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	769.3	0	BX	4	5.88	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	769.9	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	770.5	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	771.1	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	771.8	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	772.4	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	773.0	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	773.6	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	774.2	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	774.8	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	775.4	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	776.1	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	776.7	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	777.3	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	777.9	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	778.5	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	779.1	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	779.7	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	780.4	0	BX	4	5.87	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	781.0	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	781.6	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	782.2	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	782.8	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	783.4	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	784.0	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	784.7	0	BX	4	5.86	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	785.3	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	785.9	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	786.5	0	BX	4	5.85	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	787.1	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	787.7	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	788.3	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	789.0	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	789.6	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	790.2	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	790.8	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	791.4	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	792.0	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	792.6	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	793.2	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	793.9	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	794.5	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	795.1	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	795.7	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	796.3	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	796.9	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	797.5	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	798.2	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	798.8	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	799.4	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	800.0	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	800.6	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	801.2	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	801.8	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	802.4	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	803.1	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	803.7	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	804.3	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	804.9	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	805.5	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	806.1	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	806.7	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	807.3	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	808.0	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	808.6	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	809.2	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	809.8	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	810.4	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	811.0	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	811.6	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	812.2	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	812.9	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	813.5	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	814.1	0	BX	4	5.84	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	814.7	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	815.3	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	815.9	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	816.5	0	BX	4	5.81	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	817.1	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	817.7	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	818.4	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	819.0	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	819.6	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	820.2	0	BX	4	5.82	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	820.8	0	BX	4	5.83	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	821.4	0	BX	4	5.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	822.0	0	BX	4	5.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	822.6	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	823.3	0	BX	4	5.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	823.9	0	BX	4	5.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	824.5	0	BX	4	5.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	825.1	0	BX	4	5.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	825.7	0	BX	4	5.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	826.3	0	BX	4	5.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	826.9	0	BX	4	5.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	827.5	0	BX	4	5.77	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	828.1	0	BX	4	5.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	828.8	0	BX	4	5.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	829.4	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	830.0	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	830.6	0	BX	4	5.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	831.2	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	831.8	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	832.4	0	BX	4	5.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	833.0	0	BX	4	5.78	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	833.6	0	BX	4	5.79	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	834.2	0	BX	4	5.80	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	834.9	0	BX	4	5.76	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	835.5	0	BX	4	5.73	0
@153___1998252	001	C	07/09/1998	17:06	126.0000	5.3000	0	836.1	0	BX	4	5.72	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	2.0	0	BX	0	30.3	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	57.0	0	BX	0	29.5	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	72.0	0	BX	0	28.9	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	96.0	0	BX	0	26.3	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	121.0	0	BX	0	25.4	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	125.0	0	BX	0	24.8	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	133.0	0	BX	0	24.1	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	137.0	0	BX	0	22.4	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	142.0	0	BX	0	21.4	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	157.0	0	BX	0	20.8	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	164.0	0	BX	0	19.8	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	172.0	0	BX	0	18.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	175.0	0	BX	0	17.0	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	178.0	0	BX	0	15.1	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	187.0	0	BX	0	13.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	205.0	0	BX	0	12.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	222.0	0	BX	0	12.3	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	228.0	0	BX	0	12.0	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	270.0	0	BX	0	11.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	279.0	0	BX	0	11.1	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	294.0	0	BX	0	10.1	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	303.0	0	BX	0	9.7	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	310.0	0	BX	0	8.7	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	317.0	0	BX	0	8.2	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	332.0	0	BX	0	8.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	462.0	0	BX	0	7.1	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	592.0	0	BX	0	6.6	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	630.0	0	BX	0	6.3	0
@153___1998252	001	B	07/09/1998	17:06	126.6100	5.3000	0	760.0	0	BX	0	5.8	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	0.7	0	BX	0	30.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	1.3	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	2.0	0	BX	0	30.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	2.7	0	BX	0	30.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	3.3	0	BX	0	30.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	4.0	0	BX	0	30.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	4.7	0	BX	0	30.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	5.4	0	BX	0	30.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	6.0	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	6.7	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	7.4	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	8.0	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	8.7	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	9.4	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	10.0	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	10.7	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	11.4	0	BX	0	30.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	12.0	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	12.7	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	13.4	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	14.0	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	14.7	0	BX	0	30.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	15.4	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	16.0	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	16.7	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	17.4	0	BX	0	30.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	18.0	0	BX	0	30.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	18.7	0	BX	0	30.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	19.4	0	BX	0	30.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	20.1	0	BX	0	30.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	20.7	0	BX	0	30.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	21.4	0	BX	0	30.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	22.1	0	BX	0	30.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	22.7	0	BX	0	30.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	23.4	0	BX	0	30.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	24.1	0	BX	0	30.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	24.7	0	BX	0	30.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	25.4	0	BX	0	30.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	26.1	0	BX	0	30.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	26.7	0	BX	0	30.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	27.4	0	BX	0	30.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	28.1	0	BX	0	30.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	28.7	0	BX	0	30.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	29.4	0	BX	0	30.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	30.1	0	BX	0	30.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	30.7	0	BX	0	30.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	31.4	0	BX	0	30.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	32.1	0	BX	0	29.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	32.7	0	BX	0	29.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	33.4	0	BX	0	29.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	34.1	0	BX	0	29.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	34.7	0	BX	0	29.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	35.4	0	BX	0	29.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	36.1	0	BX	0	29.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	36.7	0	BX	0	29.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	37.4	0	BX	0	29.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	38.1	0	BX	0	29.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	38.7	0	BX	0	29.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	39.4	0	BX	0	29.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	40.1	0	BX	0	29.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	40.7	0	BX	0	29.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	41.4	0	BX	0	29.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	42.1	0	BX	0	29.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	42.7	0	BX	0	29.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	43.4	0	BX	0	29.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	44.1	0	BX	0	29.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	44.7	0	BX	0	29.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	45.4	0	BX	0	29.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	46.1	0	BX	0	29.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	46.7	0	BX	0	29.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	47.4	0	BX	0	29.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	48.1	0	BX	0	29.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	48.7	0	BX	0	29.51	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	49.4	0	BX	0	29.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	50.1	0	BX	0	29.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	50.7	0	BX	0	29.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	51.4	0	BX	0	29.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	52.1	0	BX	0	29.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	52.7	0	BX	0	29.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	53.4	0	BX	0	29.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	54.0	0	BX	0	29.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	54.7	0	BX	0	29.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	55.4	0	BX	0	29.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	56.0	0	BX	0	29.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	56.7	0	BX	0	29.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	57.4	0	BX	0	29.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	58.0	0	BX	0	29.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	58.7	0	BX	0	29.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	59.4	0	BX	0	29.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	60.0	0	BX	0	29.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	60.7	0	BX	0	29.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	61.4	0	BX	0	29.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	62.0	0	BX	0	29.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	62.7	0	BX	0	29.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	63.4	0	BX	0	29.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	64.0	0	BX	0	29.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	64.7	0	BX	0	29.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	65.4	0	BX	0	29.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	66.0	0	BX	0	29.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	66.7	0	BX	0	29.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	67.4	0	BX	0	29.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	68.0	0	BX	0	29.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	68.7	0	BX	0	29.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	69.3	0	BX	0	29.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	70.0	0	BX	0	29.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	70.7	0	BX	0	29.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	71.3	0	BX	0	29.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	72.0	0	BX	0	29.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	72.7	0	BX	0	28.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	73.3	0	BX	0	28.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	74.0	0	BX	0	28.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	74.7	0	BX	0	28.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	75.3	0	BX	0	28.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	76.0	0	BX	0	28.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	76.6	0	BX	0	28.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	77.3	0	BX	0	28.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	78.0	0	BX	0	28.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	78.6	0	BX	0	28.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	79.3	0	BX	0	28.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	80.0	0	BX	0	28.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	80.6	0	BX	0	28.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	81.3	0	BX	0	28.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	82.0	0	BX	0	28.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	82.6	0	BX	0	28.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	83.3	0	BX	0	28.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	83.9	0	BX	0	28.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	84.6	0	BX	0	28.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	85.3	0	BX	0	28.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	85.9	0	BX	0	28.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	86.6	0	BX	0	28.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	87.3	0	BX	0	28.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	87.9	0	BX	0	28.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	88.6	0	BX	0	28.72	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	89.3	0	BX	0	28.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	89.9	0	BX	0	28.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	90.6	0	BX	0	28.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	91.2	0	BX	0	28.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	91.9	0	BX	0	28.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	92.6	0	BX	0	28.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	93.2	0	BX	0	28.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	93.9	0	BX	0	28.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	94.6	0	BX	0	28.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	95.2	0	BX	0	28.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	95.9	0	BX	0	28.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	96.5	0	BX	0	28.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	97.2	0	BX	0	28.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	97.9	0	BX	0	28.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	98.5	0	BX	0	28.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	99.2	0	BX	0	28.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	99.9	0	BX	0	28.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	100.5	0	BX	0	28.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	101.2	0	BX	0	28.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	101.8	0	BX	0	28.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	102.5	0	BX	0	28.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	103.2	0	BX	0	28.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	103.8	0	BX	0	28.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	104.5	0	BX	0	28.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	105.2	0	BX	0	28.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	105.8	0	BX	0	28.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	106.5	0	BX	0	28.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	107.1	0	BX	0	28.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	107.8	0	BX	0	28.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	108.5	0	BX	0	28.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	109.1	0	BX	0	28.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	109.8	0	BX	0	28.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	110.5	0	BX	0	28.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	111.1	0	BX	0	28.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	111.8	0	BX	0	28.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	112.4	0	BX	0	28.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	113.1	0	BX	0	28.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	113.8	0	BX	0	28.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	114.4	0	BX	0	28.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	115.1	0	BX	0	28.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	115.7	0	BX	0	27.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	116.4	0	BX	0	27.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	117.1	0	BX	0	27.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	117.7	0	BX	0	27.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	118.4	0	BX	0	27.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	119.0	0	BX	0	27.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	119.7	0	BX	0	27.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	120.4	0	BX	0	27.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	121.0	0	BX	0	27.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	121.7	0	BX	0	27.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	122.4	0	BX	0	27.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	123.0	0	BX	0	26.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	123.7	0	BX	0	26.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	124.3	0	BX	0	26.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	125.0	0	BX	0	26.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	125.7	0	BX	0	26.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	126.3	0	BX	0	25.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	127.0	0	BX	0	25.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	127.6	0	BX	0	25.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	128.3	0	BX	0	25.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	129.0	0	BX	0	25.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	129.6	0	BX	0	25.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	130.3	0	BX	0	25.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	130.9	0	BX	0	25.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	131.6	0	BX	0	25.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	132.3	0	BX	0	25.15	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	132.9	0	BX	0	25.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	133.6	0	BX	0	24.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	134.2	0	BX	0	24.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	134.9	0	BX	0	24.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	135.6	0	BX	0	24.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	136.2	0	BX	0	24.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	136.9	0	BX	0	23.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	137.5	0	BX	0	23.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	138.2	0	BX	0	23.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	138.9	0	BX	0	23.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	139.5	0	BX	0	23.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	140.2	0	BX	0	23.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	140.8	0	BX	0	23.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	141.5	0	BX	0	23.03	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	142.2	0	BX	0	22.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	142.8	0	BX	0	22.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	143.5	0	BX	0	22.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	144.1	0	BX	0	22.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	144.8	0	BX	0	22.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	145.5	0	BX	0	22.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	146.1	0	BX	0	22.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	146.8	0	BX	0	22.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	147.4	0	BX	0	22.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	148.1	0	BX	0	22.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	148.7	0	BX	0	22.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	149.4	0	BX	0	22.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	150.1	0	BX	0	22.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	150.7	0	BX	0	22.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	151.4	0	BX	0	22.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	152.0	0	BX	0	22.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	152.7	0	BX	0	22.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	153.4	0	BX	0	22.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	154.0	0	BX	0	22.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	154.7	0	BX	0	21.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	155.3	0	BX	0	21.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	156.0	0	BX	0	21.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	156.7	0	BX	0	21.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	157.3	0	BX	0	21.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	158.0	0	BX	0	21.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	158.6	0	BX	0	21.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	159.3	0	BX	0	21.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	159.9	0	BX	0	21.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	160.6	0	BX	0	21.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	161.3	0	BX	0	21.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	161.9	0	BX	0	21.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	162.6	0	BX	0	20.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	163.2	0	BX	0	20.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	163.9	0	BX	0	20.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	164.6	0	BX	0	20.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	165.2	0	BX	0	20.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	165.9	0	BX	0	20.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	166.5	0	BX	0	20.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	167.2	0	BX	0	20.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	167.8	0	BX	0	20.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	168.5	0	BX	0	20.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	169.2	0	BX	0	20.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	169.8	0	BX	0	20.03	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	170.5	0	BX	0	19.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	171.1	0	BX	0	19.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	171.8	0	BX	0	19.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	172.4	0	BX	0	19.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	173.1	0	BX	0	19.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	173.8	0	BX	0	19.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	174.4	0	BX	0	19.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	175.1	0	BX	0	19.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	175.7	0	BX	0	19.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	176.4	0	BX	0	19.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	177.0	0	BX	0	19.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	177.7	0	BX	0	19.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	178.4	0	BX	0	19.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	179.0	0	BX	0	19.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	179.7	0	BX	0	18.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	180.3	0	BX	0	18.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	181.0	0	BX	0	18.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	181.6	0	BX	0	18.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	182.3	0	BX	0	18.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	183.0	0	BX	0	18.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	183.6	0	BX	0	18.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	184.3	0	BX	0	17.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	184.9	0	BX	0	17.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	185.6	0	BX	0	16.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	186.2	0	BX	0	16.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	186.9	0	BX	0	16.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	187.6	0	BX	0	16.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	188.2	0	BX	0	16.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	188.9	0	BX	0	16.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	189.5	0	BX	0	16.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	190.2	0	BX	0	16.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	190.8	0	BX	0	16.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	191.5	0	BX	0	16.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	192.1	0	BX	0	15.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	192.8	0	BX	0	15.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	193.5	0	BX	0	15.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	194.1	0	BX	0	15.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	194.8	0	BX	0	14.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	195.4	0	BX	0	14.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	196.1	0	BX	0	14.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	196.7	0	BX	0	14.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	197.4	0	BX	0	14.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	198.0	0	BX	0	14.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	198.7	0	BX	0	14.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	199.4	0	BX	0	14.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	200.0	0	BX	0	14.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	200.7	0	BX	0	14.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	201.3	0	BX	0	14.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	202.0	0	BX	0	14.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	202.6	0	BX	0	14.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	203.3	0	BX	0	14.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	203.9	0	BX	0	14.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	204.6	0	BX	0	14.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	205.3	0	BX	0	14.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	205.9	0	BX	0	14.15	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	206.6	0	BX	0	14.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	207.2	0	BX	0	14.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	207.9	0	BX	0	14.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	208.5	0	BX	0	13.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	209.2	0	BX	0	13.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	209.8	0	BX	0	13.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	210.5	0	BX	0	13.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	211.2	0	BX	0	13.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	211.8	0	BX	0	13.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	212.5	0	BX	0	13.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	213.1	0	BX	0	13.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	213.8	0	BX	0	12.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	214.4	0	BX	0	12.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	215.1	0	BX	0	12.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	215.7	0	BX	0	12.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	216.4	0	BX	0	12.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	217.0	0	BX	0	12.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	217.7	0	BX	0	12.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	218.4	0	BX	0	12.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	219.0	0	BX	0	12.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	219.7	0	BX	0	12.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	220.3	0	BX	0	12.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	221.0	0	BX	0	12.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	221.6	0	BX	0	12.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	222.3	0	BX	0	12.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	222.9	0	BX	0	12.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	223.6	0	BX	0	11.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	224.2	0	BX	0	11.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	224.9	0	BX	0	11.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	225.5	0	BX	0	11.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	226.2	0	BX	0	11.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	226.9	0	BX	0	11.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	227.5	0	BX	0	11.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	228.2	0	BX	0	11.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	228.8	0	BX	0	11.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	229.5	0	BX	0	11.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	230.1	0	BX	0	11.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	230.8	0	BX	0	11.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	231.4	0	BX	0	11.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	232.1	0	BX	0	11.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	232.7	0	BX	0	11.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	233.4	0	BX	0	11.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	234.0	0	BX	0	11.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	234.7	0	BX	0	11.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	235.3	0	BX	0	11.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	236.0	0	BX	0	11.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	236.7	0	BX	0	11.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	237.3	0	BX	0	11.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	238.0	0	BX	0	11.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	238.6	0	BX	0	11.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	239.3	0	BX	0	11.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	239.9	0	BX	0	11.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	240.6	0	BX	0	11.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	241.2	0	BX	0	11.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	241.9	0	BX	0	11.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	242.5	0	BX	0	11.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	243.2	0	BX	0	11.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	243.8	0	BX	0	11.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	244.5	0	BX	0	11.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	245.1	0	BX	0	10.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	245.8	0	BX	0	10.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	246.4	0	BX	0	10.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	247.1	0	BX	0	10.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	247.7	0	BX	0	10.85	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	248.4	0	BX	0	10.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	249.1	0	BX	0	10.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	249.7	0	BX	0	10.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	250.4	0	BX	0	10.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	251.0	0	BX	0	10.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	251.7	0	BX	0	10.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	252.3	0	BX	0	10.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	253.0	0	BX	0	10.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	253.6	0	BX	0	10.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	254.3	0	BX	0	10.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	254.9	0	BX	0	10.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	255.6	0	BX	0	10.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	256.2	0	BX	0	10.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	256.9	0	BX	0	10.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	257.5	0	BX	0	10.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	258.2	0	BX	0	10.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	258.8	0	BX	0	10.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	259.5	0	BX	0	10.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	260.1	0	BX	0	10.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	260.8	0	BX	0	10.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	261.4	0	BX	0	10.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	262.1	0	BX	0	10.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	262.7	0	BX	0	10.15	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	263.4	0	BX	0	10.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	264.0	0	BX	0	10.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	264.7	0	BX	0	10.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	265.3	0	BX	0	10.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	266.0	0	BX	0	10.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	266.6	0	BX	0	10.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	267.3	0	BX	0	10.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	267.9	0	BX	0	10.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	268.6	0	BX	0	10.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	269.2	0	BX	0	9.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	269.9	0	BX	0	9.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	270.5	0	BX	0	9.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	271.2	0	BX	0	9.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	271.9	0	BX	0	9.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	272.5	0	BX	0	9.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	273.2	0	BX	0	9.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	273.8	0	BX	0	9.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	274.5	0	BX	0	9.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	275.1	0	BX	0	9.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	275.8	0	BX	0	9.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	276.4	0	BX	0	9.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	277.1	0	BX	0	9.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	277.7	0	BX	0	9.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	278.4	0	BX	0	9.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	279.0	0	BX	0	9.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	279.7	0	BX	0	9.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	280.3	0	BX	0	9.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	281.0	0	BX	0	9.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	281.6	0	BX	0	9.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	282.3	0	BX	0	9.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	282.9	0	BX	0	9.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	283.6	0	BX	0	9.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	284.2	0	BX	0	9.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	284.9	0	BX	0	9.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	285.5	0	BX	0	9.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	286.2	0	BX	0	9.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	286.8	0	BX	0	9.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	287.5	0	BX	0	9.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	288.1	0	BX	0	9.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	288.7	0	BX	0	9.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	289.4	0	BX	0	9.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	290.0	0	BX	0	9.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	290.7	0	BX	0	9.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	291.3	0	BX	0	9.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	292.0	0	BX	0	9.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	292.6	0	BX	0	9.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	293.3	0	BX	0	9.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	293.9	0	BX	0	9.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	294.6	0	BX	0	9.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	295.2	0	BX	0	9.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	295.9	0	BX	0	9.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	296.5	0	BX	0	9.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	297.2	0	BX	0	9.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	297.8	0	BX	0	9.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	298.5	0	BX	0	9.25	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	299.1	0	BX	0	9.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	299.8	0	BX	0	9.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	300.4	0	BX	0	9.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	301.1	0	BX	0	9.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	301.7	0	BX	0	9.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	302.4	0	BX	0	9.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	303.0	0	BX	0	9.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	303.7	0	BX	0	9.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	304.3	0	BX	0	9.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	305.0	0	BX	0	9.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	305.6	0	BX	0	9.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	306.3	0	BX	0	9.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	306.9	0	BX	0	9.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	307.6	0	BX	0	9.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	308.2	0	BX	0	9.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	308.9	0	BX	0	9.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	309.5	0	BX	0	9.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	310.2	0	BX	0	9.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	310.8	0	BX	0	9.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	311.5	0	BX	0	9.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	312.1	0	BX	0	9.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	312.7	0	BX	0	9.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	313.4	0	BX	0	9.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	314.0	0	BX	0	9.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	314.7	0	BX	0	9.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	315.3	0	BX	0	8.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	316.0	0	BX	0	8.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	316.6	0	BX	0	8.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	317.3	0	BX	0	8.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	317.9	0	BX	0	8.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	318.6	0	BX	0	8.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	319.2	0	BX	0	8.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	319.9	0	BX	0	8.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	320.5	0	BX	0	8.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	321.2	0	BX	0	8.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	321.8	0	BX	0	8.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	322.5	0	BX	0	8.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	323.1	0	BX	0	8.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	323.8	0	BX	0	8.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	324.4	0	BX	0	8.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	325.0	0	BX	0	8.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	325.7	0	BX	0	8.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	326.3	0	BX	0	8.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	327.0	0	BX	0	8.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	327.6	0	BX	0	8.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	328.3	0	BX	0	8.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	328.9	0	BX	0	8.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	329.6	0	BX	0	8.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	330.2	0	BX	0	8.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	330.9	0	BX	0	8.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	331.5	0	BX	0	8.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	332.2	0	BX	0	8.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	332.8	0	BX	0	8.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	333.5	0	BX	0	8.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	334.1	0	BX	0	8.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	334.7	0	BX	0	8.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	335.4	0	BX	0	8.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	336.0	0	BX	0	8.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	336.7	0	BX	0	8.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	337.3	0	BX	0	8.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	338.0	0	BX	0	8.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	338.6	0	BX	0	8.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	339.3	0	BX	0	8.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	339.9	0	BX	0	8.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	340.6	0	BX	0	8.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	341.2	0	BX	0	8.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	341.8	0	BX	0	8.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	342.5	0	BX	0	8.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	343.1	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	343.8	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	344.4	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	345.1	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	345.7	0	BX	0	8.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	346.4	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	347.0	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	347.7	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	348.3	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	348.9	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	349.6	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	350.2	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	350.9	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	351.5	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	352.2	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	352.8	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	353.5	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	354.1	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	354.8	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	355.4	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	356.0	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	356.7	0	BX	0	8.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	357.3	0	BX	0	8.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	358.0	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	358.6	0	BX	0	8.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	359.3	0	BX	0	8.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	359.9	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	360.6	0	BX	0	8.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	361.2	0	BX	0	8.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	361.8	0	BX	0	8.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	362.5	0	BX	0	8.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	363.1	0	BX	0	8.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	363.8	0	BX	0	8.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	364.4	0	BX	0	8.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	365.1	0	BX	0	8.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	365.7	0	BX	0	8.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	366.4	0	BX	0	8.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	367.0	0	BX	0	8.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	367.6	0	BX	0	8.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	368.3	0	BX	0	8.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	368.9	0	BX	0	8.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	369.6	0	BX	0	8.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	370.2	0	BX	0	8.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	370.9	0	BX	0	8.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	371.5	0	BX	0	8.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	372.1	0	BX	0	8.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	372.8	0	BX	0	8.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	373.4	0	BX	0	8.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	374.1	0	BX	0	8.51	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	374.7	0	BX	0	8.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	375.4	0	BX	0	8.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	376.0	0	BX	0	8.51	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	376.7	0	BX	0	8.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	377.3	0	BX	0	8.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	377.9	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	378.6	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	379.2	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	379.9	0	BX	0	8.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	380.5	0	BX	0	8.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	381.2	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	381.8	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	382.4	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	383.1	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	383.7	0	BX	0	8.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	384.4	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	385.0	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	385.7	0	BX	0	8.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	386.3	0	BX	0	8.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	386.9	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	387.6	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	388.2	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	388.9	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	389.5	0	BX	0	8.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	390.1	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	390.8	0	BX	0	8.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	391.4	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	392.1	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	392.7	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	393.4	0	BX	0	8.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	394.0	0	BX	0	8.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	394.6	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	395.3	0	BX	0	8.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	395.9	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	396.6	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	397.2	0	BX	0	8.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	397.9	0	BX	0	8.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	398.5	0	BX	0	8.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	399.1	0	BX	0	8.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	399.8	0	BX	0	8.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	400.4	0	BX	0	8.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	401.1	0	BX	0	8.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	401.7	0	BX	0	8.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	402.3	0	BX	0	8.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	403.0	0	BX	0	8.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	403.6	0	BX	0	8.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	404.3	0	BX	0	8.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	404.9	0	BX	0	8.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	405.6	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	406.2	0	BX	0	8.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	406.8	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	407.5	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	408.1	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	408.8	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	409.4	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	410.0	0	BX	0	8.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	410.7	0	BX	0	8.25	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	411.3	0	BX	0	8.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	412.0	0	BX	0	8.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	412.6	0	BX	0	8.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	413.2	0	BX	0	8.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	413.9	0	BX	0	8.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	414.5	0	BX	0	8.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	415.2	0	BX	0	8.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	415.8	0	BX	0	8.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	416.4	0	BX	0	8.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	417.1	0	BX	0	8.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	417.7	0	BX	0	8.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	418.4	0	BX	0	8.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	419.0	0	BX	0	8.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	419.6	0	BX	0	8.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	420.3	0	BX	0	8.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	420.9	0	BX	0	8.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	421.6	0	BX	0	8.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	422.2	0	BX	0	8.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	422.8	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	423.5	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	424.1	0	BX	0	8.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	424.8	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	425.4	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	426.0	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	426.7	0	BX	0	8.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	427.3	0	BX	0	8.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	428.0	0	BX	0	8.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	428.6	0	BX	0	8.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	429.2	0	BX	0	8.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	429.9	0	BX	0	8.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	430.5	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	431.2	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	431.8	0	BX	0	8.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	432.4	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	433.1	0	BX	0	8.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	433.7	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	434.4	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	435.0	0	BX	0	8.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	435.6	0	BX	0	8.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	436.3	0	BX	0	8.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	436.9	0	BX	0	8.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	437.6	0	BX	0	8.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	438.2	0	BX	0	8.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	438.8	0	BX	0	8.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	439.5	0	BX	0	8.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	440.1	0	BX	0	8.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	440.8	0	BX	0	8.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	441.4	0	BX	0	8.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	442.0	0	BX	0	8.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	442.7	0	BX	0	7.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	443.3	0	BX	0	7.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	443.9	0	BX	0	8.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	444.6	0	BX	0	7.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	445.2	0	BX	0	7.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	445.9	0	BX	0	7.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	446.5	0	BX	0	7.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	447.1	0	BX	0	7.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	447.8	0	BX	0	7.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	448.4	0	BX	0	7.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	449.1	0	BX	0	7.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	449.7	0	BX	0	7.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	450.3	0	BX	0	7.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	451.0	0	BX	0	7.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	451.6	0	BX	0	7.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	452.2	0	BX	0	7.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	452.9	0	BX	0	7.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	453.5	0	BX	0	7.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	454.2	0	BX	0	7.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	454.8	0	BX	0	7.91	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	455.4	0	BX	0	7.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	456.1	0	BX	0	7.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	456.7	0	BX	0	7.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	457.3	0	BX	0	7.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	458.0	0	BX	0	7.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	458.6	0	BX	0	7.86	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	459.3	0	BX	0	7.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	459.9	0	BX	0	7.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	460.5	0	BX	0	7.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	461.2	0	BX	0	7.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	461.8	0	BX	0	7.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	462.4	0	BX	0	7.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	463.1	0	BX	0	7.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	463.7	0	BX	0	7.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	464.4	0	BX	0	7.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	465.0	0	BX	0	7.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	465.6	0	BX	0	7.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	466.3	0	BX	0	7.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	466.9	0	BX	0	7.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	467.5	0	BX	0	7.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	468.2	0	BX	0	7.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	468.8	0	BX	0	7.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	469.5	0	BX	0	7.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	470.1	0	BX	0	7.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	470.7	0	BX	0	7.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	471.4	0	BX	0	7.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	472.0	0	BX	0	7.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	472.6	0	BX	0	7.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	473.3	0	BX	0	7.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	473.9	0	BX	0	7.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	474.5	0	BX	0	7.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	475.2	0	BX	0	7.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	475.8	0	BX	0	7.72	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	476.5	0	BX	0	7.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	477.1	0	BX	0	7.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	477.7	0	BX	0	7.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	478.4	0	BX	0	7.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	479.0	0	BX	0	7.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	479.6	0	BX	0	7.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	480.3	0	BX	0	7.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	480.9	0	BX	0	7.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	481.5	0	BX	0	7.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	482.2	0	BX	0	7.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	482.8	0	BX	0	7.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	483.4	0	BX	0	7.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	484.1	0	BX	0	7.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	484.7	0	BX	0	7.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	485.4	0	BX	0	7.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	486.0	0	BX	0	7.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	486.6	0	BX	0	7.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	487.3	0	BX	0	7.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	487.9	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	488.5	0	BX	0	7.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	489.2	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	489.8	0	BX	0	7.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	490.4	0	BX	0	7.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	491.1	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	491.7	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	492.3	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	493.0	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	493.6	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	494.3	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	494.9	0	BX	0	7.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	495.5	0	BX	0	7.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	496.2	0	BX	0	7.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	496.8	0	BX	0	7.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	497.4	0	BX	0	7.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	498.1	0	BX	0	7.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	498.7	0	BX	0	7.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	499.3	0	BX	0	7.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	500.0	0	BX	0	7.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	500.6	0	BX	0	7.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	501.2	0	BX	0	7.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	501.9	0	BX	0	7.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	502.5	0	BX	0	7.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	503.1	0	BX	0	7.40	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	503.8	0	BX	0	7.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	504.4	0	BX	0	7.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	505.0	0	BX	0	7.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	505.7	0	BX	0	7.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	506.3	0	BX	0	7.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	506.9	0	BX	0	7.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	507.6	0	BX	0	7.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	508.2	0	BX	0	7.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	508.8	0	BX	0	7.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	509.5	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	510.1	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	510.7	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	511.4	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	512.0	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	512.6	0	BX	0	7.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	513.3	0	BX	0	7.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	513.9	0	BX	0	7.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	514.5	0	BX	0	7.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	515.2	0	BX	0	7.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	515.8	0	BX	0	7.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	516.4	0	BX	0	7.25	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	517.1	0	BX	0	7.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	517.7	0	BX	0	7.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	518.3	0	BX	0	7.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	519.0	0	BX	0	7.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	519.6	0	BX	0	7.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	520.2	0	BX	0	7.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	520.9	0	BX	0	7.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	521.5	0	BX	0	7.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	522.1	0	BX	0	7.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	522.8	0	BX	0	7.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	523.4	0	BX	0	7.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	524.0	0	BX	0	7.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	524.7	0	BX	0	7.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	525.3	0	BX	0	7.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	525.9	0	BX	0	7.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	526.6	0	BX	0	7.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	527.2	0	BX	0	7.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	527.8	0	BX	0	7.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	528.5	0	BX	0	7.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	529.1	0	BX	0	7.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	529.7	0	BX	0	7.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	530.4	0	BX	0	7.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	531.0	0	BX	0	7.06	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	531.6	0	BX	0	7.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	532.3	0	BX	0	7.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	532.9	0	BX	0	7.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	533.5	0	BX	0	7.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	534.2	0	BX	0	7.03	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	534.8	0	BX	0	7.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	535.4	0	BX	0	7.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	536.1	0	BX	0	7.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	536.7	0	BX	0	7.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	537.3	0	BX	0	7.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	538.0	0	BX	0	7.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	538.6	0	BX	0	7.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	539.2	0	BX	0	7.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	539.9	0	BX	0	7.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	540.5	0	BX	0	7.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	541.1	0	BX	0	6.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	541.7	0	BX	0	6.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	542.4	0	BX	0	6.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	543.0	0	BX	0	6.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	543.6	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	544.3	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	544.9	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	545.5	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	546.2	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	546.8	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	547.4	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	548.1	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	548.7	0	BX	0	6.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	549.3	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	550.0	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	550.6	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	551.2	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	551.8	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	552.5	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	553.1	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	553.7	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	554.4	0	BX	0	6.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	555.0	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	555.6	0	BX	0	6.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	556.3	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	556.9	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	557.5	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	558.2	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	558.8	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	559.4	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	560.0	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	560.7	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	561.3	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	561.9	0	BX	0	6.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	562.6	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	563.2	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	563.8	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	564.5	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	565.1	0	BX	0	6.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	565.7	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	566.3	0	BX	0	6.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	567.0	0	BX	0	6.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	567.6	0	BX	0	6.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	568.2	0	BX	0	6.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	568.9	0	BX	0	6.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	569.5	0	BX	0	6.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	570.1	0	BX	0	6.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	570.8	0	BX	0	6.88	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	571.4	0	BX	0	6.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	572.0	0	BX	0	6.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	572.6	0	BX	0	6.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	573.3	0	BX	0	6.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	573.9	0	BX	0	6.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	574.5	0	BX	0	6.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	575.2	0	BX	0	6.85	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	575.8	0	BX	0	6.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	576.4	0	BX	0	6.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	577.0	0	BX	0	6.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	577.7	0	BX	0	6.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	578.3	0	BX	0	6.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	578.9	0	BX	0	6.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	579.6	0	BX	0	6.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	580.2	0	BX	0	6.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	580.8	0	BX	0	6.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	581.5	0	BX	0	6.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	582.1	0	BX	0	6.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	582.7	0	BX	0	6.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	583.3	0	BX	0	6.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	584.0	0	BX	0	6.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	584.6	0	BX	0	6.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	585.2	0	BX	0	6.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	585.9	0	BX	0	6.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	586.5	0	BX	0	6.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	587.1	0	BX	0	6.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	587.7	0	BX	0	6.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	588.4	0	BX	0	6.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	589.0	0	BX	0	6.72	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	589.6	0	BX	0	6.72	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	590.2	0	BX	0	6.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	590.9	0	BX	0	6.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	591.5	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	592.1	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	592.8	0	BX	0	6.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	593.4	0	BX	0	6.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	594.0	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	594.6	0	BX	0	6.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	595.3	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	595.9	0	BX	0	6.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	596.5	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	597.2	0	BX	0	6.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	597.8	0	BX	0	6.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	598.4	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	599.0	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	599.7	0	BX	0	6.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	600.3	0	BX	0	6.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	600.9	0	BX	0	6.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	601.5	0	BX	0	6.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	602.2	0	BX	0	6.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	602.8	0	BX	0	6.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	603.4	0	BX	0	6.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	604.1	0	BX	0	6.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	604.7	0	BX	0	6.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	605.3	0	BX	0	6.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	605.9	0	BX	0	6.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	606.6	0	BX	0	6.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	607.2	0	BX	0	6.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	607.8	0	BX	0	6.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	608.4	0	BX	0	6.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	609.1	0	BX	0	6.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	609.7	0	BX	0	6.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	610.3	0	BX	0	6.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	611.0	0	BX	0	6.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	611.6	0	BX	0	6.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	612.2	0	BX	0	6.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	612.8	0	BX	0	6.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	613.5	0	BX	0	6.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	614.1	0	BX	0	6.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	614.7	0	BX	0	6.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	615.3	0	BX	0	6.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	616.0	0	BX	0	6.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	616.6	0	BX	0	6.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	617.2	0	BX	0	6.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	617.8	0	BX	0	6.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	618.5	0	BX	0	6.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	619.1	0	BX	0	6.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	619.7	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	620.3	0	BX	0	6.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	621.0	0	BX	0	6.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	621.6	0	BX	0	6.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	622.2	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	622.9	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	623.5	0	BX	0	6.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	624.1	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	624.7	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	625.4	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	626.0	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	626.6	0	BX	0	6.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	627.2	0	BX	0	6.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	627.9	0	BX	0	6.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	628.5	0	BX	0	6.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	629.1	0	BX	0	6.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	629.7	0	BX	0	6.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	630.4	0	BX	0	6.51	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	631.0	0	BX	0	6.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	631.6	0	BX	0	6.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	632.2	0	BX	0	6.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	632.9	0	BX	0	6.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	633.5	0	BX	0	6.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	634.1	0	BX	0	6.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	634.7	0	BX	0	6.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	635.4	0	BX	0	6.48	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	636.0	0	BX	0	6.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	636.6	0	BX	0	6.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	637.2	0	BX	0	6.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	637.9	0	BX	0	6.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	638.5	0	BX	0	6.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	639.1	0	BX	0	6.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	639.7	0	BX	0	6.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	640.4	0	BX	0	6.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	641.0	0	BX	0	6.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	641.6	0	BX	0	6.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	642.2	0	BX	0	6.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	642.9	0	BX	0	6.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	643.5	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	644.1	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	644.7	0	BX	0	6.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	645.4	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	646.0	0	BX	0	6.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	646.6	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	647.2	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	647.8	0	BX	0	6.38	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	648.5	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	649.1	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	649.7	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	650.3	0	BX	0	6.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	651.0	0	BX	0	6.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	651.6	0	BX	0	6.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	652.2	0	BX	0	6.36	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	652.8	0	BX	0	6.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	653.5	0	BX	0	6.35	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	654.1	0	BX	0	6.34	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	654.7	0	BX	0	6.33	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	655.3	0	BX	0	6.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	656.0	0	BX	0	6.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	656.6	0	BX	0	6.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	657.2	0	BX	0	6.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	657.8	0	BX	0	6.32	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	658.5	0	BX	0	6.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	659.1	0	BX	0	6.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	659.7	0	BX	0	6.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	660.3	0	BX	0	6.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	660.9	0	BX	0	6.31	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	661.6	0	BX	0	6.30	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	662.2	0	BX	0	6.29	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	662.8	0	BX	0	6.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	663.4	0	BX	0	6.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	664.1	0	BX	0	6.28	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	664.7	0	BX	0	6.27	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	665.3	0	BX	0	6.26	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	665.9	0	BX	0	6.25	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	666.5	0	BX	0	6.25	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	667.2	0	BX	0	6.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	667.8	0	BX	0	6.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	668.4	0	BX	0	6.24	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	669.0	0	BX	0	6.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	669.7	0	BX	0	6.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	670.3	0	BX	0	6.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	670.9	0	BX	0	6.23	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	671.5	0	BX	0	6.22	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	672.2	0	BX	0	6.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	672.8	0	BX	0	6.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	673.4	0	BX	0	6.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	674.0	0	BX	0	6.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	674.6	0	BX	0	6.21	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	675.3	0	BX	0	6.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	675.9	0	BX	0	6.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	676.5	0	BX	0	6.20	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	677.1	0	BX	0	6.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	677.7	0	BX	0	6.19	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	678.4	0	BX	0	6.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	679.0	0	BX	0	6.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	679.6	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	680.2	0	BX	0	6.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	680.9	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	681.5	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	682.1	0	BX	0	6.18	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	682.7	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	683.3	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	684.0	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	684.6	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	685.2	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	685.8	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	686.5	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	687.1	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	687.7	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	688.3	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	688.9	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	689.6	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	690.2	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	690.8	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	691.4	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	692.0	0	BX	0	6.17	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	692.7	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	693.3	0	BX	0	6.15	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	693.9	0	BX	0	6.16	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	694.5	0	BX	0	6.15	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	695.1	0	BX	0	6.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	695.8	0	BX	0	6.14	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	696.4	0	BX	0	6.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	697.0	0	BX	0	6.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	697.6	0	BX	0	6.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	698.2	0	BX	0	6.13	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	698.9	0	BX	0	6.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	699.5	0	BX	0	6.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	700.1	0	BX	0	6.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	700.7	0	BX	0	6.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	701.3	0	BX	0	6.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	702.0	0	BX	0	6.12	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	702.6	0	BX	0	6.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	703.2	0	BX	0	6.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	703.8	0	BX	0	6.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	704.4	0	BX	0	6.10	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	705.1	0	BX	0	6.11	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	705.7	0	BX	0	6.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	706.3	0	BX	0	6.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	706.9	0	BX	0	6.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	707.5	0	BX	0	6.09	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	708.2	0	BX	0	6.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	708.8	0	BX	0	6.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	709.4	0	BX	0	6.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	710.0	0	BX	0	6.08	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	710.6	0	BX	0	6.07	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	711.3	0	BX	0	6.05	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	711.9	0	BX	0	6.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	712.5	0	BX	0	6.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	713.1	0	BX	0	6.04	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	713.7	0	BX	0	6.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	714.4	0	BX	0	6.02	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	715.0	0	BX	0	6.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	715.6	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	716.2	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	716.8	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	717.5	0	BX	0	6.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	718.1	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	718.7	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	719.3	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	719.9	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	720.5	0	BX	0	6.01	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	721.2	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	721.8	0	BX	0	6.00	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	722.4	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	723.0	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	723.6	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	724.3	0	BX	0	5.99	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	724.9	0	BX	0	5.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	725.5	0	BX	0	5.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	726.1	0	BX	0	5.98	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	726.7	0	BX	0	5.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	727.4	0	BX	0	5.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	728.0	0	BX	0	5.97	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	728.6	0	BX	0	5.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	729.2	0	BX	0	5.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	729.8	0	BX	0	5.96	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	730.4	0	BX	0	5.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	731.1	0	BX	0	5.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	731.7	0	BX	0	5.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	732.3	0	BX	0	5.95	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	732.9	0	BX	0	5.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	733.5	0	BX	0	5.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	734.2	0	BX	0	5.93	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	734.8	0	BX	0	5.94	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	735.4	0	BX	0	5.92	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	736.0	0	BX	0	5.90	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	736.6	0	BX	0	5.89	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	737.2	0	BX	0	5.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	737.9	0	BX	0	5.87	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	738.5	0	BX	0	5.85	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	739.1	0	BX	0	5.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	739.7	0	BX	0	5.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	740.3	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	740.9	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	741.6	0	BX	0	5.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	742.2	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	742.8	0	BX	0	5.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	743.4	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	744.0	0	BX	0	5.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	744.6	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	745.3	0	BX	0	5.84	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	745.9	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	746.5	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	747.1	0	BX	0	5.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	747.7	0	BX	0	5.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	748.3	0	BX	0	5.82	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	749.0	0	BX	0	5.83	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	749.6	0	BX	0	5.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	750.2	0	BX	0	5.81	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	750.8	0	BX	0	5.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	751.4	0	BX	0	5.79	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	752.0	0	BX	0	5.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	752.7	0	BX	0	5.80	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	753.3	0	BX	0	5.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	753.9	0	BX	0	5.78	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	754.5	0	BX	0	5.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	755.1	0	BX	0	5.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	755.7	0	BX	0	5.76	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	756.4	0	BX	0	5.77	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	757.0	0	BX	0	5.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	757.6	0	BX	0	5.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	758.2	0	BX	0	5.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	758.8	0	BX	0	5.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	759.4	0	BX	0	5.74	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	760.1	0	BX	0	5.75	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	760.7	0	BX	0	5.73	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	761.3	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	761.9	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	762.5	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	763.1	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	763.8	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	764.4	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	765.0	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	765.6	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	766.2	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	766.8	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	767.4	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	768.1	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	768.7	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	769.3	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	769.9	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	770.5	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	771.1	0	BX	0	5.71	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	771.8	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	772.4	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	773.0	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	773.6	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	774.2	0	BX	0	5.70	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	774.8	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	775.4	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	776.1	0	BX	0	5.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	776.7	0	BX	0	5.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	777.3	0	BX	0	5.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	777.9	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	778.5	0	BX	0	5.69	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	779.1	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	779.7	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	780.4	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	781.0	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	781.6	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	782.2	0	BX	0	5.68	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	782.8	0	BX	0	5.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	783.4	0	BX	0	5.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	784.0	0	BX	0	5.67	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	784.7	0	BX	0	5.65	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	785.3	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	785.9	0	BX	0	5.66	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	786.5	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	787.1	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	787.7	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	788.3	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	789.0	0	BX	0	5.63	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	789.6	0	BX	0	5.64	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	790.2	0	BX	0	5.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	790.8	0	BX	0	5.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	791.4	0	BX	0	5.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	792.0	0	BX	0	5.62	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	792.6	0	BX	0	5.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	793.2	0	BX	0	5.61	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	793.9	0	BX	0	5.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	794.5	0	BX	0	5.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	795.1	0	BX	0	5.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	795.7	0	BX	0	5.60	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	796.3	0	BX	0	5.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	796.9	0	BX	0	5.59	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	797.5	0	BX	0	5.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	798.2	0	BX	0	5.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	798.8	0	BX	0	5.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	799.4	0	BX	0	5.58	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	800.0	0	BX	0	5.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	800.6	0	BX	0	5.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	801.2	0	BX	0	5.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	801.8	0	BX	0	5.57	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	802.4	0	BX	0	5.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	803.1	0	BX	0	5.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	803.7	0	BX	0	5.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	804.3	0	BX	0	5.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	804.9	0	BX	0	5.55	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	805.5	0	BX	0	5.56	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	806.1	0	BX	0	5.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	806.7	0	BX	0	5.54	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	807.3	0	BX	0	5.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	808.0	0	BX	0	5.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	808.6	0	BX	0	5.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	809.2	0	BX	0	5.53	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	809.8	0	BX	0	5.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	810.4	0	BX	0	5.52	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	811.0	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	811.6	0	BX	0	5.51	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	812.2	0	BX	0	5.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	812.9	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	813.5	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	814.1	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	814.7	0	BX	0	5.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	815.3	0	BX	0	5.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	815.9	0	BX	0	5.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	816.5	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	817.1	0	BX	0	5.50	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	817.7	0	BX	0	5.49	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	818.4	0	BX	0	5.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	819.0	0	BX	0	5.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	819.6	0	BX	0	5.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	820.2	0	BX	0	5.47	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	820.8	0	BX	0	5.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	821.4	0	BX	0	5.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	822.0	0	BX	0	5.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	822.6	0	BX	0	5.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	823.3	0	BX	0	5.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	823.9	0	BX	0	5.46	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	824.5	0	BX	0	5.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	825.1	0	BX	0	5.45	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	825.7	0	BX	0	5.44	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	826.3	0	BX	0	5.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	826.9	0	BX	0	5.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	827.5	0	BX	0	5.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	828.1	0	BX	0	5.43	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	828.8	0	BX	0	5.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	829.4	0	BX	0	5.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	830.0	0	BX	0	5.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	830.6	0	BX	0	5.41	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	831.2	0	BX	0	5.42	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	831.8	0	BX	0	5.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	832.4	0	BX	0	5.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	833.0	0	BX	0	5.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	833.6	0	BX	0	5.39	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	834.2	0	BX	0	5.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	834.9	0	BX	0	5.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	835.5	0	BX	0	5.37	0
@153___1998252	002	C	07/09/1998	22:49	127.8817	5.4650	0	836.1	0	BX	0	5.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	0.7	0	BX	0	30.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	1.3	0	BX	0	30.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	2.0	0	BX	0	30.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	2.7	0	BX	0	30.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	3.3	0	BX	0	30.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	4.0	0	BX	0	30.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	4.7	0	BX	0	30.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	5.4	0	BX	0	30.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	6.0	0	BX	0	30.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	6.7	0	BX	0	30.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	7.4	0	BX	0	30.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	8.0	0	BX	0	30.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	8.7	0	BX	0	30.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	9.4	0	BX	0	30.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	10.0	0	BX	0	30.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	10.7	0	BX	0	30.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	11.4	0	BX	0	30.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	12.0	0	BX	0	30.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	12.7	0	BX	0	30.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	13.4	0	BX	0	30.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	14.0	0	BX	0	30.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	14.7	0	BX	0	30.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	15.4	0	BX	0	30.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	16.0	0	BX	0	30.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	16.7	0	BX	0	30.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	17.4	0	BX	0	30.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	18.0	0	BX	0	30.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	18.7	0	BX	0	30.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	19.4	0	BX	0	30.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	20.1	0	BX	0	30.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	20.7	0	BX	0	30.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	21.4	0	BX	0	30.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	22.1	0	BX	0	30.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	22.7	0	BX	0	30.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	23.4	0	BX	0	30.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	24.1	0	BX	0	30.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	24.7	0	BX	0	30.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	25.4	0	BX	0	30.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	26.1	0	BX	0	29.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	26.7	0	BX	0	29.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	27.4	0	BX	0	29.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	28.1	0	BX	0	29.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	28.7	0	BX	0	29.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	29.4	0	BX	0	29.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	30.1	0	BX	0	29.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	30.7	0	BX	0	29.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	31.4	0	BX	0	29.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	32.1	0	BX	0	29.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	32.7	0	BX	0	29.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	33.4	0	BX	0	29.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	34.1	0	BX	0	29.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	34.7	0	BX	0	29.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	35.4	0	BX	0	29.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	36.1	0	BX	0	29.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	36.7	0	BX	0	29.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	37.4	0	BX	0	29.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	38.1	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	38.7	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	39.4	0	BX	0	29.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	40.1	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	40.7	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	41.4	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	42.1	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	42.7	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	43.4	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	44.1	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	44.7	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	45.4	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	46.1	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	46.7	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	47.4	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	48.1	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	48.7	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	49.4	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	50.1	0	BX	0	29.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	50.7	0	BX	0	29.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	51.4	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	52.1	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	52.7	0	BX	0	29.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	53.4	0	BX	0	29.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	54.0	0	BX	0	29.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	54.7	0	BX	0	29.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	55.4	0	BX	0	29.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	56.0	0	BX	0	29.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	56.7	0	BX	0	29.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	57.4	0	BX	0	29.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	58.0	0	BX	0	29.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	58.7	0	BX	0	29.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	59.4	0	BX	0	29.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	60.0	0	BX	0	29.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	60.7	0	BX	0	29.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	61.4	0	BX	0	29.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	62.0	0	BX	0	29.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	62.7	0	BX	0	29.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	63.4	0	BX	0	29.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	64.0	0	BX	0	29.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	64.7	0	BX	0	29.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	65.4	0	BX	0	29.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	66.0	0	BX	0	29.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	66.7	0	BX	0	29.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	67.4	0	BX	0	29.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	68.0	0	BX	0	29.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	68.7	0	BX	0	29.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	69.3	0	BX	0	29.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	70.0	0	BX	0	29.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	70.7	0	BX	0	29.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	71.3	0	BX	0	29.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	72.0	0	BX	0	29.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	72.7	0	BX	0	29.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	73.3	0	BX	0	29.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	74.0	0	BX	0	29.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	74.7	0	BX	0	29.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	75.3	0	BX	0	29.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	76.0	0	BX	0	29.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	76.6	0	BX	0	29.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	77.3	0	BX	0	29.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	78.0	0	BX	0	29.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	78.6	0	BX	0	29.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	79.3	0	BX	0	29.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	80.0	0	BX	0	29.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	80.6	0	BX	0	29.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	81.3	0	BX	0	29.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	82.0	0	BX	0	29.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	82.6	0	BX	0	29.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	83.3	0	BX	0	29.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	83.9	0	BX	0	29.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	84.6	0	BX	0	29.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	85.3	0	BX	0	28.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	85.9	0	BX	0	28.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	86.6	0	BX	0	28.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	87.3	0	BX	0	28.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	87.9	0	BX	0	28.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	88.6	0	BX	0	28.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	89.3	0	BX	0	28.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	89.9	0	BX	0	28.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	90.6	0	BX	0	28.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	91.2	0	BX	0	28.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	91.9	0	BX	0	28.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	92.6	0	BX	0	28.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	93.2	0	BX	0	28.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	93.9	0	BX	0	28.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	94.6	0	BX	0	28.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	95.2	0	BX	0	28.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	95.9	0	BX	0	28.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	96.5	0	BX	0	28.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	97.2	0	BX	0	28.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	97.9	0	BX	0	28.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	98.5	0	BX	0	28.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	99.2	0	BX	0	28.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	99.9	0	BX	0	28.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	100.5	0	BX	0	28.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	101.2	0	BX	0	28.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	101.8	0	BX	0	28.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	102.5	0	BX	0	28.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	103.2	0	BX	0	28.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	103.8	0	BX	0	28.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	104.5	0	BX	0	28.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	105.2	0	BX	0	28.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	105.8	0	BX	0	28.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	106.5	0	BX	0	28.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	107.1	0	BX	0	28.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	107.8	0	BX	0	28.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	108.5	0	BX	0	28.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	109.1	0	BX	0	28.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	109.8	0	BX	0	27.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	110.5	0	BX	0	27.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	111.1	0	BX	0	27.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	111.8	0	BX	0	27.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	112.4	0	BX	0	27.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	113.1	0	BX	0	27.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	113.8	0	BX	0	27.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	114.4	0	BX	0	27.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	115.1	0	BX	0	27.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	115.7	0	BX	0	27.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	116.4	0	BX	0	27.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	117.1	0	BX	0	27.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	117.7	0	BX	0	27.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	118.4	0	BX	0	27.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	119.0	0	BX	0	27.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	119.7	0	BX	0	27.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	120.4	0	BX	0	27.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	121.0	0	BX	0	27.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	121.7	0	BX	0	27.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	122.4	0	BX	0	26.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	123.0	0	BX	0	26.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	123.7	0	BX	0	26.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	124.3	0	BX	0	26.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	125.0	0	BX	0	26.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	125.7	0	BX	0	26.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	126.3	0	BX	0	26.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	127.0	0	BX	0	26.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	127.6	0	BX	0	26.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	128.3	0	BX	0	26.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	129.0	0	BX	0	25.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	129.6	0	BX	0	25.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	130.3	0	BX	0	25.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	130.9	0	BX	0	25.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	131.6	0	BX	0	25.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	132.3	0	BX	0	25.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	132.9	0	BX	0	25.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	133.6	0	BX	0	25.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	134.2	0	BX	0	25.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	134.9	0	BX	0	25.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	135.6	0	BX	0	25.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	136.2	0	BX	0	25.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	136.9	0	BX	0	25.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	137.5	0	BX	0	25.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	138.2	0	BX	0	25.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	138.9	0	BX	0	25.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	139.5	0	BX	0	24.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	140.2	0	BX	0	24.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	140.8	0	BX	0	24.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	141.5	0	BX	0	24.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	142.2	0	BX	0	24.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	142.8	0	BX	0	23.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	143.5	0	BX	0	23.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	144.1	0	BX	0	23.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	144.8	0	BX	0	23.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	145.5	0	BX	0	23.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	146.1	0	BX	0	23.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	146.8	0	BX	0	23.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	147.4	0	BX	0	23.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	148.1	0	BX	0	23.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	148.7	0	BX	0	23.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	149.4	0	BX	0	23.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	150.1	0	BX	0	22.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	150.7	0	BX	0	22.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	151.4	0	BX	0	22.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	152.0	0	BX	0	21.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	152.7	0	BX	0	21.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	153.4	0	BX	0	21.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	154.0	0	BX	0	20.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	154.7	0	BX	0	20.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	155.3	0	BX	0	20.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	156.0	0	BX	0	20.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	156.7	0	BX	0	20.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	157.3	0	BX	0	20.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	158.0	0	BX	0	20.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	158.6	0	BX	0	20.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	159.3	0	BX	0	20.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	159.9	0	BX	0	20.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	160.6	0	BX	0	20.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	161.3	0	BX	0	19.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	161.9	0	BX	0	19.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	162.6	0	BX	0	19.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	163.2	0	BX	0	19.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	163.9	0	BX	0	19.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	164.6	0	BX	0	19.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	165.2	0	BX	0	19.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	165.9	0	BX	0	18.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	166.5	0	BX	0	18.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	167.2	0	BX	0	18.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	167.8	0	BX	0	18.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	168.5	0	BX	0	17.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	169.2	0	BX	0	17.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	169.8	0	BX	0	17.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	170.5	0	BX	0	17.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	171.1	0	BX	0	17.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	171.8	0	BX	0	17.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	172.4	0	BX	0	17.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	173.1	0	BX	0	17.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	173.8	0	BX	0	17.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	174.4	0	BX	0	16.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	175.1	0	BX	0	16.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	175.7	0	BX	0	16.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	176.4	0	BX	0	16.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	177.0	0	BX	0	16.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	177.7	0	BX	0	16.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	178.4	0	BX	0	16.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	179.0	0	BX	0	16.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	179.7	0	BX	0	16.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	180.3	0	BX	0	16.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	181.0	0	BX	0	16.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	181.6	0	BX	0	16.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	182.3	0	BX	0	16.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	183.0	0	BX	0	16.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	183.6	0	BX	0	16.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	184.3	0	BX	0	16.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	184.9	0	BX	0	16.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	185.6	0	BX	0	16.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	186.2	0	BX	0	16.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	186.9	0	BX	0	16.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	187.6	0	BX	0	15.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	188.2	0	BX	0	15.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	188.9	0	BX	0	15.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	189.5	0	BX	0	15.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	190.2	0	BX	0	15.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	190.8	0	BX	0	15.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	191.5	0	BX	0	15.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	192.1	0	BX	0	15.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	192.8	0	BX	0	15.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	193.5	0	BX	0	15.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	194.1	0	BX	0	15.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	194.8	0	BX	0	15.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	195.4	0	BX	0	15.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	196.1	0	BX	0	15.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	196.7	0	BX	0	15.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	197.4	0	BX	0	15.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	198.0	0	BX	0	15.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	198.7	0	BX	0	15.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	199.4	0	BX	0	15.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	200.0	0	BX	0	15.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	200.7	0	BX	0	14.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	201.3	0	BX	0	14.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	202.0	0	BX	0	14.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	202.6	0	BX	0	14.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	203.3	0	BX	0	14.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	203.9	0	BX	0	14.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	204.6	0	BX	0	14.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	205.3	0	BX	0	14.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	205.9	0	BX	0	14.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	206.6	0	BX	0	14.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	207.2	0	BX	0	14.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	207.9	0	BX	0	14.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	208.5	0	BX	0	14.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	209.2	0	BX	0	14.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	209.8	0	BX	0	14.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	210.5	0	BX	0	14.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	211.2	0	BX	0	14.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	211.8	0	BX	0	14.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	212.5	0	BX	0	13.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	213.1	0	BX	0	13.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	213.8	0	BX	0	13.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	214.4	0	BX	0	13.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	215.1	0	BX	0	13.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	215.7	0	BX	0	13.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	216.4	0	BX	0	13.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	217.0	0	BX	0	13.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	217.7	0	BX	0	13.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	218.4	0	BX	0	13.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	219.0	0	BX	0	13.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	219.7	0	BX	0	13.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	220.3	0	BX	0	13.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	221.0	0	BX	0	13.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	221.6	0	BX	0	13.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	222.3	0	BX	0	13.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	222.9	0	BX	0	13.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	223.6	0	BX	0	13.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	224.2	0	BX	0	13.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	224.9	0	BX	0	12.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	225.5	0	BX	0	12.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	226.2	0	BX	0	12.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	226.9	0	BX	0	12.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	227.5	0	BX	0	12.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	228.2	0	BX	0	12.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	228.8	0	BX	0	12.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	229.5	0	BX	0	12.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	230.1	0	BX	0	12.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	230.8	0	BX	0	12.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	231.4	0	BX	0	12.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	232.1	0	BX	0	12.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	232.7	0	BX	0	12.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	233.4	0	BX	0	12.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	234.0	0	BX	0	12.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	234.7	0	BX	0	12.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	235.3	0	BX	0	12.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	236.0	0	BX	0	12.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	236.7	0	BX	0	12.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	237.3	0	BX	0	12.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	238.0	0	BX	0	12.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	238.6	0	BX	0	12.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	239.3	0	BX	0	12.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	239.9	0	BX	0	12.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	240.6	0	BX	0	12.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	241.2	0	BX	0	12.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	241.9	0	BX	0	12.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	242.5	0	BX	0	12.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	243.2	0	BX	0	12.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	243.8	0	BX	0	12.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	244.5	0	BX	0	12.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	245.1	0	BX	0	12.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	245.8	0	BX	0	12.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	246.4	0	BX	0	12.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	247.1	0	BX	0	12.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	247.7	0	BX	0	11.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	248.4	0	BX	0	11.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	249.1	0	BX	0	11.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	249.7	0	BX	0	11.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	250.4	0	BX	0	11.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	251.0	0	BX	0	11.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	251.7	0	BX	0	11.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	252.3	0	BX	0	11.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	253.0	0	BX	0	11.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	253.6	0	BX	0	11.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	254.3	0	BX	0	11.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	254.9	0	BX	0	11.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	255.6	0	BX	0	11.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	256.2	0	BX	0	11.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	256.9	0	BX	0	11.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	257.5	0	BX	0	11.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	258.2	0	BX	0	11.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	258.8	0	BX	0	11.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	259.5	0	BX	0	11.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	260.1	0	BX	0	11.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	260.8	0	BX	0	11.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	261.4	0	BX	0	11.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	262.1	0	BX	0	11.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	262.7	0	BX	0	11.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	263.4	0	BX	0	11.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	264.0	0	BX	0	11.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	264.7	0	BX	0	11.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	265.3	0	BX	0	11.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	266.0	0	BX	0	11.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	266.6	0	BX	0	11.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	267.3	0	BX	0	11.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	267.9	0	BX	0	11.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	268.6	0	BX	0	10.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	269.2	0	BX	0	10.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	269.9	0	BX	0	10.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	270.5	0	BX	0	10.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	271.2	0	BX	0	10.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	271.9	0	BX	0	10.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	272.5	0	BX	0	10.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	273.2	0	BX	0	10.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	273.8	0	BX	0	10.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	274.5	0	BX	0	10.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	275.1	0	BX	0	10.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	275.8	0	BX	0	10.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	276.4	0	BX	0	10.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	277.1	0	BX	0	10.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	277.7	0	BX	0	10.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	278.4	0	BX	0	10.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	279.0	0	BX	0	10.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	279.7	0	BX	0	10.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	280.3	0	BX	0	10.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	281.0	0	BX	0	10.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	281.6	0	BX	0	10.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	282.3	0	BX	0	10.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	282.9	0	BX	0	10.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	283.6	0	BX	0	10.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	284.2	0	BX	0	10.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	284.9	0	BX	0	10.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	285.5	0	BX	0	10.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	286.2	0	BX	0	10.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	286.8	0	BX	0	10.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	287.5	0	BX	0	10.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	288.1	0	BX	0	10.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	288.7	0	BX	0	10.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	289.4	0	BX	0	10.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	290.0	0	BX	0	10.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	290.7	0	BX	0	10.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	291.3	0	BX	0	10.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	292.0	0	BX	0	10.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	292.6	0	BX	0	10.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	293.3	0	BX	0	10.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	293.9	0	BX	0	10.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	294.6	0	BX	0	10.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	295.2	0	BX	0	10.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	295.9	0	BX	0	10.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	296.5	0	BX	0	10.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	297.2	0	BX	0	10.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	297.8	0	BX	0	9.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	298.5	0	BX	0	9.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	299.1	0	BX	0	9.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	299.8	0	BX	0	9.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	300.4	0	BX	0	9.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	301.1	0	BX	0	9.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	301.7	0	BX	0	9.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	302.4	0	BX	0	9.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	303.0	0	BX	0	9.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	303.7	0	BX	0	9.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	304.3	0	BX	0	9.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	305.0	0	BX	0	9.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	305.6	0	BX	0	9.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	306.3	0	BX	0	9.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	306.9	0	BX	0	9.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	307.6	0	BX	0	9.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	308.2	0	BX	0	9.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	308.9	0	BX	0	9.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	309.5	0	BX	0	9.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	310.2	0	BX	0	9.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	310.8	0	BX	0	9.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	311.5	0	BX	0	9.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	312.1	0	BX	0	9.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	312.7	0	BX	0	9.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	313.4	0	BX	0	9.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	314.0	0	BX	0	9.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	314.7	0	BX	0	9.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	315.3	0	BX	0	9.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	316.0	0	BX	0	9.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	316.6	0	BX	0	9.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	317.3	0	BX	0	9.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	317.9	0	BX	0	9.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	318.6	0	BX	0	9.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	319.2	0	BX	0	9.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	319.9	0	BX	0	9.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	320.5	0	BX	0	9.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	321.2	0	BX	0	9.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	321.8	0	BX	0	9.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	322.5	0	BX	0	9.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	323.1	0	BX	0	9.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	323.8	0	BX	0	9.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	324.4	0	BX	0	9.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	325.0	0	BX	0	9.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	325.7	0	BX	0	9.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	326.3	0	BX	0	9.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	327.0	0	BX	0	9.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	327.6	0	BX	0	9.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	328.3	0	BX	0	9.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	328.9	0	BX	0	9.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	329.6	0	BX	0	9.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	330.2	0	BX	0	9.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	330.9	0	BX	0	9.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	331.5	0	BX	0	9.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	332.2	0	BX	0	9.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	332.8	0	BX	0	9.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	333.5	0	BX	0	9.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	334.1	0	BX	0	9.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	334.7	0	BX	0	9.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	335.4	0	BX	0	9.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	336.0	0	BX	0	9.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	336.7	0	BX	0	9.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	337.3	0	BX	0	9.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	338.0	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	338.6	0	BX	0	9.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	339.3	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	339.9	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	340.6	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	341.2	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	341.8	0	BX	0	9.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	342.5	0	BX	0	9.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	343.1	0	BX	0	9.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	343.8	0	BX	0	9.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	344.4	0	BX	0	9.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	345.1	0	BX	0	9.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	345.7	0	BX	0	8.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	346.4	0	BX	0	8.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	347.0	0	BX	0	8.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	347.7	0	BX	0	8.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	348.3	0	BX	0	8.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	348.9	0	BX	0	8.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	349.6	0	BX	0	8.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	350.2	0	BX	0	8.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	350.9	0	BX	0	8.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	351.5	0	BX	0	8.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	352.2	0	BX	0	8.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	352.8	0	BX	0	8.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	353.5	0	BX	0	8.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	354.1	0	BX	0	8.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	354.8	0	BX	0	8.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	355.4	0	BX	0	8.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	356.0	0	BX	0	8.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	356.7	0	BX	0	8.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	357.3	0	BX	0	8.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	358.0	0	BX	0	8.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	358.6	0	BX	0	8.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	359.3	0	BX	0	8.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	359.9	0	BX	0	8.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	360.6	0	BX	0	8.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	361.2	0	BX	0	8.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	361.8	0	BX	0	8.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	362.5	0	BX	0	8.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	363.1	0	BX	0	8.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	363.8	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	364.4	0	BX	0	8.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	365.1	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	365.7	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	366.4	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	367.0	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	367.6	0	BX	0	8.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	368.3	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	368.9	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	369.6	0	BX	0	8.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	370.2	0	BX	0	8.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	370.9	0	BX	0	8.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	371.5	0	BX	0	8.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	372.1	0	BX	0	8.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	372.8	0	BX	0	8.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	373.4	0	BX	0	8.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	374.1	0	BX	0	8.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	374.7	0	BX	0	8.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	375.4	0	BX	0	8.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	376.0	0	BX	0	8.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	376.7	0	BX	0	8.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	377.3	0	BX	0	8.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	377.9	0	BX	0	8.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	378.6	0	BX	0	8.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	379.2	0	BX	0	8.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	379.9	0	BX	0	8.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	380.5	0	BX	0	8.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	381.2	0	BX	0	8.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	381.8	0	BX	0	8.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	382.4	0	BX	0	8.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	383.1	0	BX	0	8.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	383.7	0	BX	0	8.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	384.4	0	BX	0	8.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	385.0	0	BX	0	8.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	385.7	0	BX	0	8.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	386.3	0	BX	0	8.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	386.9	0	BX	0	8.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	387.6	0	BX	0	8.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	388.2	0	BX	0	8.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	388.9	0	BX	0	8.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	389.5	0	BX	0	8.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	390.1	0	BX	0	8.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	390.8	0	BX	0	8.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	391.4	0	BX	0	8.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	392.1	0	BX	0	8.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	392.7	0	BX	0	8.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	393.4	0	BX	0	8.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	394.0	0	BX	0	8.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	394.6	0	BX	0	8.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	395.3	0	BX	0	8.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	395.9	0	BX	0	8.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	396.6	0	BX	0	8.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	397.2	0	BX	0	8.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	397.9	0	BX	0	8.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	398.5	0	BX	0	8.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	399.1	0	BX	0	8.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	399.8	0	BX	0	8.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	400.4	0	BX	0	8.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	401.1	0	BX	0	8.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	401.7	0	BX	0	8.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	402.3	0	BX	0	8.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	403.0	0	BX	0	8.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	403.6	0	BX	0	8.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	404.3	0	BX	0	8.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	404.9	0	BX	0	8.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	405.6	0	BX	0	8.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	406.2	0	BX	0	8.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	406.8	0	BX	0	8.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	407.5	0	BX	0	8.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	408.1	0	BX	0	8.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	408.8	0	BX	0	8.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	409.4	0	BX	0	8.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	410.0	0	BX	0	8.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	410.7	0	BX	0	8.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	411.3	0	BX	0	8.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	412.0	0	BX	0	8.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	412.6	0	BX	0	8.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	413.2	0	BX	0	8.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	413.9	0	BX	0	8.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	414.5	0	BX	0	8.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	415.2	0	BX	0	8.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	415.8	0	BX	0	8.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	416.4	0	BX	0	8.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	417.1	0	BX	0	8.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	417.7	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	418.4	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	419.0	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	419.6	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	420.3	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	420.9	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	421.6	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	422.2	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	422.8	0	BX	0	8.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	423.5	0	BX	0	8.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	424.1	0	BX	0	8.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	424.8	0	BX	0	8.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	425.4	0	BX	0	8.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	426.0	0	BX	0	8.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	426.7	0	BX	0	8.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	427.3	0	BX	0	8.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	428.0	0	BX	0	8.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	428.6	0	BX	0	8.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	429.2	0	BX	0	8.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	429.9	0	BX	0	8.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	430.5	0	BX	0	8.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	431.2	0	BX	0	8.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	431.8	0	BX	0	8.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	432.4	0	BX	0	8.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	433.1	0	BX	0	8.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	433.7	0	BX	0	8.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	434.4	0	BX	0	8.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	435.0	0	BX	0	8.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	435.6	0	BX	0	8.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	436.3	0	BX	0	8.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	436.9	0	BX	0	8.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	437.6	0	BX	0	8.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	438.2	0	BX	0	8.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	438.8	0	BX	0	8.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	439.5	0	BX	0	7.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	440.1	0	BX	0	7.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	440.8	0	BX	0	7.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	441.4	0	BX	0	7.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	442.0	0	BX	0	7.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	442.7	0	BX	0	7.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	443.3	0	BX	0	7.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	443.9	0	BX	0	7.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	444.6	0	BX	0	7.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	445.2	0	BX	0	7.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	445.9	0	BX	0	7.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	446.5	0	BX	0	7.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	447.1	0	BX	0	7.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	447.8	0	BX	0	7.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	448.4	0	BX	0	7.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	449.1	0	BX	0	7.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	449.7	0	BX	0	7.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	450.3	0	BX	0	7.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	451.0	0	BX	0	7.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	451.6	0	BX	0	7.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	452.2	0	BX	0	7.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	452.9	0	BX	0	7.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	453.5	0	BX	0	7.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	454.2	0	BX	0	7.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	454.8	0	BX	0	7.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	455.4	0	BX	0	7.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	456.1	0	BX	0	7.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	456.7	0	BX	0	7.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	457.3	0	BX	0	7.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	458.0	0	BX	0	7.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	458.6	0	BX	0	7.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	459.3	0	BX	0	7.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	459.9	0	BX	0	7.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	460.5	0	BX	0	7.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	461.2	0	BX	0	7.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	461.8	0	BX	0	7.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	462.4	0	BX	0	7.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	463.1	0	BX	0	7.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	463.7	0	BX	0	7.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	464.4	0	BX	0	7.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	465.0	0	BX	0	7.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	465.6	0	BX	0	7.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	466.3	0	BX	0	7.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	466.9	0	BX	0	7.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	467.5	0	BX	0	7.62	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	468.2	0	BX	0	7.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	468.8	0	BX	0	7.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	469.5	0	BX	0	7.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	470.1	0	BX	0	7.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	470.7	0	BX	0	7.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	471.4	0	BX	0	7.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	472.0	0	BX	0	7.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	472.6	0	BX	0	7.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	473.3	0	BX	0	7.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	473.9	0	BX	0	7.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	474.5	0	BX	0	7.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	475.2	0	BX	0	7.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	475.8	0	BX	0	7.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	476.5	0	BX	0	7.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	477.1	0	BX	0	7.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	477.7	0	BX	0	7.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	478.4	0	BX	0	7.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	479.0	0	BX	0	7.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	479.6	0	BX	0	7.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	480.3	0	BX	0	7.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	480.9	0	BX	0	7.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	481.5	0	BX	0	7.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	482.2	0	BX	0	7.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	482.8	0	BX	0	7.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	483.4	0	BX	0	7.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	484.1	0	BX	0	7.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	484.7	0	BX	0	7.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	485.4	0	BX	0	7.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	486.0	0	BX	0	7.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	486.6	0	BX	0	7.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	487.3	0	BX	0	7.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	487.9	0	BX	0	7.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	488.5	0	BX	0	7.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	489.2	0	BX	0	7.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	489.8	0	BX	0	7.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	490.4	0	BX	0	7.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	491.1	0	BX	0	7.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	491.7	0	BX	0	7.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	492.3	0	BX	0	7.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	493.0	0	BX	0	7.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	493.6	0	BX	0	7.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	494.3	0	BX	0	7.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	494.9	0	BX	0	7.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	495.5	0	BX	0	7.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	496.2	0	BX	0	7.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	496.8	0	BX	0	7.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	497.4	0	BX	0	7.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	498.1	0	BX	0	7.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	498.7	0	BX	0	7.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	499.3	0	BX	0	7.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	500.0	0	BX	0	7.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	500.6	0	BX	0	7.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	501.2	0	BX	0	7.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	501.9	0	BX	0	7.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	502.5	0	BX	0	7.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	503.1	0	BX	0	7.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	503.8	0	BX	0	7.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	504.4	0	BX	0	7.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	505.0	0	BX	0	7.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	505.7	0	BX	0	7.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	506.3	0	BX	0	7.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	506.9	0	BX	0	7.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	507.6	0	BX	0	7.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	508.2	0	BX	0	7.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	508.8	0	BX	0	7.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	509.5	0	BX	0	7.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	510.1	0	BX	0	7.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	510.7	0	BX	0	7.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	511.4	0	BX	0	7.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	512.0	0	BX	0	7.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	512.6	0	BX	0	7.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	513.3	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	513.9	0	BX	0	7.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	514.5	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	515.2	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	515.8	0	BX	0	7.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	516.4	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	517.1	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	517.7	0	BX	0	7.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	518.3	0	BX	0	7.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	519.0	0	BX	0	7.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	519.6	0	BX	0	7.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	520.2	0	BX	0	7.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	520.9	0	BX	0	7.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	521.5	0	BX	0	7.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	522.1	0	BX	0	7.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	522.8	0	BX	0	7.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	523.4	0	BX	0	7.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	524.0	0	BX	0	7.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	524.7	0	BX	0	7.09	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	525.3	0	BX	0	7.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	525.9	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	526.6	0	BX	0	7.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	527.2	0	BX	0	7.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	527.8	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	528.5	0	BX	0	7.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	529.1	0	BX	0	7.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	529.7	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	530.4	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	531.0	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	531.6	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	532.3	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	532.9	0	BX	0	7.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	533.5	0	BX	0	7.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	534.2	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	534.8	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	535.4	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	536.1	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	536.7	0	BX	0	7.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	537.3	0	BX	0	7.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	538.0	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	538.6	0	BX	0	7.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	539.2	0	BX	0	7.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	539.9	0	BX	0	7.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	540.5	0	BX	0	7.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	541.1	0	BX	0	7.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	541.7	0	BX	0	7.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	542.4	0	BX	0	7.01	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	543.0	0	BX	0	7.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	543.6	0	BX	0	7.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	544.3	0	BX	0	7.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	544.9	0	BX	0	6.99	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	545.5	0	BX	0	6.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	546.2	0	BX	0	6.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	546.8	0	BX	0	6.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	547.4	0	BX	0	6.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	548.1	0	BX	0	6.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	548.7	0	BX	0	6.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	549.3	0	BX	0	6.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	550.0	0	BX	0	6.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	550.6	0	BX	0	6.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	551.2	0	BX	0	6.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	551.8	0	BX	0	6.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	552.5	0	BX	0	6.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	553.1	0	BX	0	6.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	553.7	0	BX	0	6.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	554.4	0	BX	0	6.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	555.0	0	BX	0	6.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	555.6	0	BX	0	6.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	556.3	0	BX	0	6.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	556.9	0	BX	0	6.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	557.5	0	BX	0	6.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	558.2	0	BX	0	6.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	558.8	0	BX	0	6.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	559.4	0	BX	0	6.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	560.0	0	BX	0	6.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	560.7	0	BX	0	6.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	561.3	0	BX	0	6.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	561.9	0	BX	0	6.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	562.6	0	BX	0	6.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	563.2	0	BX	0	6.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	563.8	0	BX	0	6.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	564.5	0	BX	0	6.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	565.1	0	BX	0	6.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	565.7	0	BX	0	6.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	566.3	0	BX	0	6.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	567.0	0	BX	0	6.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	567.6	0	BX	0	6.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	568.2	0	BX	0	6.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	568.9	0	BX	0	6.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	569.5	0	BX	0	6.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	570.1	0	BX	0	6.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	570.8	0	BX	0	6.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	571.4	0	BX	0	6.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	572.0	0	BX	0	6.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	572.6	0	BX	0	6.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	573.3	0	BX	0	6.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	573.9	0	BX	0	6.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	574.5	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	575.2	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	575.8	0	BX	0	6.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	576.4	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	577.0	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	577.7	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	578.3	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	578.9	0	BX	0	6.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	579.6	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	580.2	0	BX	0	6.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	580.8	0	BX	0	6.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	581.5	0	BX	0	6.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	582.1	0	BX	0	6.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	582.7	0	BX	0	6.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	583.3	0	BX	0	6.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	584.0	0	BX	0	6.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	584.6	0	BX	0	6.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	585.2	0	BX	0	6.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	585.9	0	BX	0	6.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	586.5	0	BX	0	6.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	587.1	0	BX	0	6.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	587.7	0	BX	0	6.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	588.4	0	BX	0	6.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	589.0	0	BX	0	6.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	589.6	0	BX	0	6.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	590.2	0	BX	0	6.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	590.9	0	BX	0	6.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	591.5	0	BX	0	6.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	592.1	0	BX	0	6.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	592.8	0	BX	0	6.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	593.4	0	BX	0	6.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	594.0	0	BX	0	6.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	594.6	0	BX	0	6.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	595.3	0	BX	0	6.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	595.9	0	BX	0	6.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	596.5	0	BX	0	6.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	597.2	0	BX	0	6.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	597.8	0	BX	0	6.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	598.4	0	BX	0	6.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	599.0	0	BX	0	6.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	599.7	0	BX	0	6.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	600.3	0	BX	0	6.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	600.9	0	BX	0	6.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	601.5	0	BX	0	6.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	602.2	0	BX	0	6.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	602.8	0	BX	0	6.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	603.4	0	BX	0	6.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	604.1	0	BX	0	6.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	604.7	0	BX	0	6.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	605.3	0	BX	0	6.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	605.9	0	BX	0	6.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	606.6	0	BX	0	6.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	607.2	0	BX	0	6.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	607.8	0	BX	0	6.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	608.4	0	BX	0	6.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	609.1	0	BX	0	6.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	609.7	0	BX	0	6.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	610.3	0	BX	0	6.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	611.0	0	BX	0	6.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	611.6	0	BX	0	6.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	612.2	0	BX	0	6.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	612.8	0	BX	0	6.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	613.5	0	BX	0	6.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	614.1	0	BX	0	6.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	614.7	0	BX	0	6.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	615.3	0	BX	0	6.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	616.0	0	BX	0	6.35	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	616.6	0	BX	0	6.36	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	617.2	0	BX	0	6.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	617.8	0	BX	0	6.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	618.5	0	BX	0	6.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	619.1	0	BX	0	6.33	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	619.7	0	BX	0	6.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	620.3	0	BX	0	6.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	621.0	0	BX	0	6.32	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	621.6	0	BX	0	6.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	622.2	0	BX	0	6.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	622.9	0	BX	0	6.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	623.5	0	BX	0	6.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	624.1	0	BX	0	6.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	624.7	0	BX	0	6.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	625.4	0	BX	0	6.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	626.0	0	BX	0	6.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	626.6	0	BX	0	6.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	627.2	0	BX	0	6.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	627.9	0	BX	0	6.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	628.5	0	BX	0	6.20	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	629.1	0	BX	0	6.19	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	629.7	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	630.4	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	631.0	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	631.6	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	632.2	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	632.9	0	BX	0	6.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	633.5	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	634.1	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	634.7	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	635.4	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	636.0	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	636.6	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	637.2	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	637.9	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	638.5	0	BX	0	6.18	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	639.1	0	BX	0	6.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	639.7	0	BX	0	6.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	640.4	0	BX	0	6.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	641.0	0	BX	0	6.17	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	641.6	0	BX	0	6.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	642.2	0	BX	0	6.16	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	642.9	0	BX	0	6.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	643.5	0	BX	0	6.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	644.1	0	BX	0	6.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	644.7	0	BX	0	6.15	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	645.4	0	BX	0	6.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	646.0	0	BX	0	6.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	646.6	0	BX	0	6.14	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	647.2	0	BX	0	6.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	647.8	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	648.5	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	649.1	0	BX	0	6.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	649.7	0	BX	0	6.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	650.3	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	651.0	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	651.6	0	BX	0	6.13	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	652.2	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	652.8	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	653.5	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	654.1	0	BX	0	6.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	654.7	0	BX	0	6.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	655.3	0	BX	0	6.12	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	656.0	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	656.6	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	657.2	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	657.8	0	BX	0	6.11	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	658.5	0	BX	0	6.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	659.1	0	BX	0	6.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	659.7	0	BX	0	6.10	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	660.3	0	BX	0	6.08	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	660.9	0	BX	0	6.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	661.6	0	BX	0	6.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	662.2	0	BX	0	6.07	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	662.8	0	BX	0	6.06	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	663.4	0	BX	0	6.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	664.1	0	BX	0	6.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	664.7	0	BX	0	6.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	665.3	0	BX	0	6.05	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	665.9	0	BX	0	6.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	666.5	0	BX	0	6.04	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	667.2	0	BX	0	6.03	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	667.8	0	BX	0	6.02	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	668.4	0	BX	0	6.00	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	669.0	0	BX	0	5.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	669.7	0	BX	0	5.98	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	670.3	0	BX	0	5.97	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	670.9	0	BX	0	5.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	671.5	0	BX	0	5.96	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	672.2	0	BX	0	5.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	672.8	0	BX	0	5.95	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	673.4	0	BX	0	5.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	674.0	0	BX	0	5.94	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	674.6	0	BX	0	5.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	675.3	0	BX	0	5.93	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	675.9	0	BX	0	5.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	676.5	0	BX	0	5.92	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	677.1	0	BX	0	5.91	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	677.7	0	BX	0	5.90	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	678.4	0	BX	0	5.88	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	679.0	0	BX	0	5.89	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	679.6	0	BX	0	5.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	680.2	0	BX	0	5.87	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	680.9	0	BX	0	5.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	681.5	0	BX	0	5.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	682.1	0	BX	0	5.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	682.7	0	BX	0	5.86	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	683.3	0	BX	0	5.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	684.0	0	BX	0	5.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	684.6	0	BX	0	5.85	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	685.2	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	685.8	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	686.5	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	687.1	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	687.7	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	688.3	0	BX	0	5.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	688.9	0	BX	0	5.84	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	689.6	0	BX	0	5.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	690.2	0	BX	0	5.83	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	690.8	0	BX	0	5.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	691.4	0	BX	0	5.82	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	692.0	0	BX	0	5.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	692.7	0	BX	0	5.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	693.3	0	BX	0	5.81	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	693.9	0	BX	0	5.80	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	694.5	0	BX	0	5.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	695.1	0	BX	0	5.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	695.8	0	BX	0	5.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	696.4	0	BX	0	5.79	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	697.0	0	BX	0	5.78	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	697.6	0	BX	0	5.77	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	698.2	0	BX	0	5.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	698.9	0	BX	0	5.76	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	699.5	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	700.1	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	700.7	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	701.3	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	702.0	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	702.6	0	BX	0	5.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	703.2	0	BX	0	5.75	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	703.8	0	BX	0	5.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	704.4	0	BX	0	5.74	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	705.1	0	BX	0	5.73	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	705.7	0	BX	0	5.72	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	706.3	0	BX	0	5.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	706.9	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	707.5	0	BX	0	5.71	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	708.2	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	708.8	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	709.4	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	710.0	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	710.6	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	711.3	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	711.9	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	712.5	0	BX	0	5.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	713.1	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	713.7	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	714.4	0	BX	0	5.70	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	715.0	0	BX	0	5.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	715.6	0	BX	0	5.69	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	716.2	0	BX	0	5.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	716.8	0	BX	0	5.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	717.5	0	BX	0	5.68	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	718.1	0	BX	0	5.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	718.7	0	BX	0	5.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	719.3	0	BX	0	5.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	719.9	0	BX	0	5.67	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	720.5	0	BX	0	5.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	721.2	0	BX	0	5.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	721.8	0	BX	0	5.66	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	722.4	0	BX	0	5.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	723.0	0	BX	0	5.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	723.6	0	BX	0	5.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	724.3	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	724.9	0	BX	0	5.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	725.5	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	726.1	0	BX	0	5.65	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	726.7	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	727.4	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	728.0	0	BX	0	5.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	728.6	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	729.2	0	BX	0	5.64	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	729.8	0	BX	0	5.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	730.4	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	731.1	0	BX	0	5.63	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	731.7	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	732.3	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	732.9	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	733.5	0	BX	0	5.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	734.2	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	734.8	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	735.4	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	736.0	0	BX	0	5.61	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	736.6	0	BX	0	5.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	737.2	0	BX	0	5.60	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	737.9	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	738.5	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	739.1	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	739.7	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	740.3	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	740.9	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	741.6	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	742.2	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	742.8	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	743.4	0	BX	0	5.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	744.0	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	744.6	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	745.3	0	BX	0	5.59	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	745.9	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	746.5	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	747.1	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	747.7	0	BX	0	5.58	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	748.3	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	749.0	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	749.6	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	750.2	0	BX	0	5.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	750.8	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	751.4	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	752.0	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	752.7	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	753.3	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	753.9	0	BX	0	5.57	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	754.5	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	755.1	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	755.7	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	756.4	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	757.0	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	757.6	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	758.2	0	BX	0	5.56	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	758.8	0	BX	0	5.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	759.4	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	760.1	0	BX	0	5.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	760.7	0	BX	0	5.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	761.3	0	BX	0	5.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	761.9	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	762.5	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	763.1	0	BX	0	5.55	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	763.8	0	BX	0	5.54	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	764.4	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	765.0	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	765.6	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	766.2	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	766.8	0	BX	0	5.53	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	767.4	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	768.1	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	768.7	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	769.3	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	769.9	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	770.5	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	771.1	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	771.8	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	772.4	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	773.0	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	773.6	0	BX	0	5.52	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	774.2	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	774.8	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	775.4	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	776.1	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	776.7	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	777.3	0	BX	0	5.51	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	777.9	0	BX	0	5.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	778.5	0	BX	0	5.50	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	779.1	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	779.7	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	780.4	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	781.0	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	781.6	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	782.2	0	BX	0	5.49	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	782.8	0	BX	0	5.48	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	783.4	0	BX	0	5.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	784.0	0	BX	0	5.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	784.7	0	BX	0	5.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	785.3	0	BX	0	5.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	785.9	0	BX	0	5.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	786.5	0	BX	0	5.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	787.1	0	BX	0	5.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	787.7	0	BX	0	5.47	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	788.3	0	BX	0	5.46	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	789.0	0	BX	0	5.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	789.6	0	BX	0	5.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	790.2	0	BX	0	5.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	790.8	0	BX	0	5.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	791.4	0	BX	0	5.45	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	792.0	0	BX	0	5.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	792.6	0	BX	0	5.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	793.2	0	BX	0	5.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	793.9	0	BX	0	5.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	794.5	0	BX	0	5.43	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	795.1	0	BX	0	5.44	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	795.7	0	BX	0	5.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	796.3	0	BX	0	5.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	796.9	0	BX	0	5.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	797.5	0	BX	0	5.42	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	798.2	0	BX	0	5.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	798.8	0	BX	0	5.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	799.4	0	BX	0	5.41	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	800.0	0	BX	0	5.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	800.6	0	BX	0	5.40	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	801.2	0	BX	0	5.39	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	801.8	0	BX	0	5.38	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	802.4	0	BX	0	5.37	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	803.1	0	BX	0	5.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	803.7	0	BX	0	5.34	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	804.3	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	804.9	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	805.5	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	806.1	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	806.7	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	807.3	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	808.0	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	808.6	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	809.2	0	BX	0	5.31	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	809.8	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	810.4	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	811.0	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	811.6	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	812.2	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	812.9	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	813.5	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	814.1	0	BX	0	5.30	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	814.7	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	815.3	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	815.9	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	816.5	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	817.1	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	817.7	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	818.4	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	819.0	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	819.6	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	820.2	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	820.8	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	821.4	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	822.0	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	822.6	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	823.3	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	823.9	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	824.5	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	825.1	0	BX	0	5.29	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	825.7	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	826.3	0	BX	0	5.28	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	826.9	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	827.5	0	BX	0	5.26	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	828.1	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	828.8	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	829.4	0	BX	0	5.27	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	830.0	0	BX	0	5.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	830.6	0	BX	0	5.25	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	831.2	0	BX	0	5.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	831.8	0	BX	0	5.24	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	832.4	0	BX	0	5.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	833.0	0	BX	0	5.23	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	833.6	0	BX	0	5.21	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	834.2	0	BX	0	5.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	834.9	0	BX	0	5.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	835.5	0	BX	0	5.22	0
@153___1998252	003	C	07/10/1998	05:03	129.2333	5.7167	0	836.1	0	BX	0	5.22	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	0.0	0	BT	0	28.2	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	5.0	0	BT	0	28.1	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	10.0	0	BT	0	27.7	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	15.0	0	BT	0	27.7	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	20.0	0	BT	0	27.6	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	25.0	0	BT	0	27.3	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	30.0	0	BT	0	27.4	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	35.0	0	BT	0	27.3	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	40.0	0	BT	0	27.2	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	45.0	0	BT	0	27.2	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	50.0	0	BT	0	27.1	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	55.0	0	BT	0	27.1	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	60.0	0	BT	0	26.9	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	65.0	0	BT	0	26.6	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	70.0	0	BT	0	26.5	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	75.0	0	BT	0	26.4	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	80.0	0	BT	0	26.2	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	85.0	0	BT	0	25.7	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	90.0	0	BT	0	25.2	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	95.0	0	BT	0	24.8	0
@1583__1956253	001	B	04/03/1956	10:25	125.7500	6.8300	0	100.0	0	BT	0	24.3	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	0.0	0	BT	0	28.5	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	5.0	0	BT	0	28.2	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	10.0	0	BT	0	28.1	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	15.0	0	BT	0	27.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	20.0	0	BT	0	27.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	25.0	0	BT	0	27.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	30.0	0	BT	0	27.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	35.0	0	BT	0	27.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	40.0	0	BT	0	27.8	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	45.0	0	BT	0	27.7	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	50.0	0	BT	0	27.6	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	55.0	0	BT	0	27.6	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	60.0	0	BT	0	27.6	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	65.0	0	BT	0	27.4	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	70.0	0	BT	0	27.2	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	75.0	0	BT	0	26.9	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	80.0	0	BT	0	26.8	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	85.0	0	BT	0	26.8	0
@1583__1956253	002	B	04/03/1956	14:00	125.8700	5.9200	0	90.0	0	BT	0	26.8	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	0.0	0	BT	0	28.1	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	5.0	0	BT	0	28.1	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	10.0	0	BT	0	28.1	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	15.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	20.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	25.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	30.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	35.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	40.0	0	BT	0	28.0	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	45.0	0	BT	0	28.0	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	50.0	0	BT	0	27.9	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	55.0	0	BT	0	27.8	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	60.0	0	BT	0	27.2	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	65.0	0	BT	0	26.8	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	70.0	0	BT	0	26.6	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	75.0	0	BT	0	26.3	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	80.0	0	BT	0	26.1	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	85.0	0	BT	0	25.7	0
@1583__1956253	003	B	04/03/1956	16:10	125.5200	5.6000	0	90.0	0	BT	0	25.7	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	0.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	5.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	10.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	15.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	20.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	25.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	30.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	35.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	40.0	0	BT	0	27.9	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	45.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	50.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	55.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	60.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	65.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	70.0	0	BT	0	27.8	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	75.0	0	BT	0	27.7	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	80.0	0	BT	0	27.6	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	85.0	0	BT	0	27.4	0
@1583__1958254	001	B	03/26/1958	22:40	129.5200	9.6800	0	90.0	0	BT	0	27.3	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	0.0	0	BX	4	29.61	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	46.0	0	BX	4	29.54	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	79.0	0	BX	4	28.55	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	97.0	0	BX	4	27.63	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	114.0	0	BX	4	26.17	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	123.0	0	BX	4	25.52	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	129.0	0	BX	4	24.91	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	135.0	0	BX	4	24.68	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	149.0	0	BX	4	22.68	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	156.0	0	BX	4	20.50	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	190.0	0	BX	4	16.09	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	208.0	0	BX	4	14.75	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	217.0	0	BX	4	13.55	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	242.0	0	BX	4	11.91	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	256.0	0	BX	4	10.62	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	285.0	0	BX	4	9.80	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	290.0	0	BX	4	9.52	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	319.0	0	BX	4	8.59	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	339.0	0	BX	4	8.46	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	351.0	0	BX	4	8.25	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	354.0	0	BX	4	8.37	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	372.0	0	BX	4	8.07	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	383.0	0	BX	4	8.06	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	386.0	0	BX	4	8.19	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	420.0	0	BX	4	7.96	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	436.0	0	BX	4	7.62	0
@1583__1973255	001	B	09/05/1973	18:00	129.3500	9.9200	0	457.0	0	BX	4	7.58	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	0.0	0	BT	0	29.6	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	5.0	0	BT	0	29.6	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	10.0	0	BT	0	29.5	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	15.0	0	BT	0	29.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	20.0	0	BT	0	29.5	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	25.0	0	BT	0	29.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	30.0	0	BT	0	29.3	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	35.0	0	BT	0	29.2	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	40.0	0	BT	0	29.1	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	45.0	0	BT	0	29.1	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	50.0	0	BT	0	29.0	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	55.0	0	BT	0	28.9	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	60.0	0	BT	0	28.9	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	65.0	0	BT	0	28.8	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	70.0	0	BT	0	28.7	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	75.0	0	BT	0	28.6	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	80.0	0	BT	0	28.5	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	85.0	0	BT	0	28.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	90.0	0	BT	0	28.2	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	95.0	0	BT	0	28.1	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	100.0	0	BT	0	28.0	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	105.0	0	BT	0	27.8	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	110.0	0	BT	0	27.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	115.0	0	BT	0	26.8	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	120.0	0	BT	0	26.2	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	125.0	0	BT	0	25.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	130.0	0	BT	0	24.8	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	135.0	0	BT	0	24.2	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	140.0	0	BT	0	23.4	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	145.0	0	BT	0	23.0	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	150.0	0	BT	0	22.7	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	155.0	0	BT	0	22.3	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	160.0	0	BT	0	21.7	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	165.0	0	BT	0	21.2	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	170.0	0	BT	0	20.7	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	175.0	0	BT	0	20.1	0
@1638__1968256	001	B	06/03/1968	06:00	129.7500	9.6300	0	180.0	0	BT	0	19.5	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	0.0	0	BX	0	29.30	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	7.0	0	BX	0	29.36	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	13.0	0	BX	0	29.14	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	49.0	0	BX	0	29.04	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	52.0	0	BX	0	29.03	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	55.0	0	BX	0	28.89	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	69.0	0	BX	0	25.36	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	72.0	0	BX	0	24.88	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	77.0	0	BX	0	24.58	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	118.0	0	BX	0	20.13	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	131.0	0	BX	0	17.99	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	144.0	0	BX	0	16.66	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	149.0	0	BX	0	16.58	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	154.0	0	BX	0	16.28	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	164.0	0	BX	0	14.97	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	170.0	0	BX	0	14.76	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	178.0	0	BX	0	13.92	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	183.0	0	BX	0	13.09	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	189.0	0	BX	0	12.87	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	198.0	0	BX	0	12.31	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	215.0	0	BX	0	11.70	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	227.0	0	BX	0	11.29	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	235.0	0	BX	0	11.22	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	267.0	0	BX	0	10.02	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	274.0	0	BX	0	10.02	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	285.0	0	BX	0	9.62	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	299.0	0	BX	0	9.38	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	305.0	0	BX	0	9.25	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	334.0	0	BX	0	8.98	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	368.0	0	BX	0	8.50	0
@1661__1976257	001	B	11/13/1976	09:00	129.2000	9.7500	0	460.0	0	BX	0	7.38	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	0.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	5.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	10.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	15.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	20.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	25.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	30.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	35.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	40.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	45.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	50.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	55.0	0	BT	0	28.9	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	60.0	0	BT	0	28.7	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	65.0	0	BT	0	28.1	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	70.0	0	BT	0	27.8	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	75.0	0	BT	0	27.0	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	80.0	0	BT	0	26.3	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	85.0	0	BT	0	25.7	0
@1686__1945258	001	B	03/23/1945	23:06	129.9300	8.9200	0	90.0	0	BT	0	24.6	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	0.0	0	BT	0	29.4	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	5.0	0	BT	0	29.1	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	10.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	15.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	20.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	25.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	30.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	35.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	40.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	45.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	50.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	55.0	0	BT	0	28.9	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	60.0	0	BT	0	28.8	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	65.0	0	BT	0	28.7	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	70.0	0	BT	0	28.6	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	75.0	0	BT	0	28.6	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	80.0	0	BT	0	28.1	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	85.0	0	BT	0	27.6	0
@1686__1945258	002	B	03/24/1945	04:15	129.4200	9.5800	0	90.0	0	BT	0	26.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	0.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	5.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	10.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	15.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	20.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	25.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	30.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	35.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	40.0	0	BT	0	28.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	45.0	0	BT	0	28.7	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	50.0	0	BT	0	28.5	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	55.0	0	BT	0	28.1	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	60.0	0	BT	0	27.8	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	65.0	0	BT	0	27.1	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	70.0	0	BT	0	26.7	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	75.0	0	BT	0	25.9	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	80.0	0	BT	0	25.0	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	85.0	0	BT	0	24.6	0
@1686__1945259	001	B	04/06/1945	21:30	129.7000	9.8500	0	90.0	0	BT	0	24.2	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	0.0	0	BT	0	29.4	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	5.0	0	BT	0	29.4	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	10.0	0	BT	0	29.4	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	15.0	0	BT	0	29.3	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	20.0	0	BT	0	29.3	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	25.0	0	BT	0	29.3	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	30.0	0	BT	0	29.1	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	35.0	0	BT	0	29.1	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	40.0	0	BT	0	28.9	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	45.0	0	BT	0	28.6	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	50.0	0	BT	0	28.4	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	55.0	0	BT	0	28.3	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	60.0	0	BT	0	28.2	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	65.0	0	BT	0	28.1	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	70.0	0	BT	0	27.9	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	75.0	0	BT	0	27.8	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	80.0	0	BT	0	27.8	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	85.0	0	BT	0	27.5	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	90.0	0	BT	0	26.9	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	95.0	0	BT	0	25.9	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	100.0	0	BT	0	25.5	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	105.0	0	BT	0	24.9	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	110.0	0	BT	0	24.5	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	115.0	0	BT	0	23.8	0
@1686__1945260	001	B	04/27/1945	03:57	127.5800	9.8700	0	120.0	0	BT	0	23.0	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	0.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	5.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	10.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	15.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	20.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	25.0	0	BT	0	29.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	30.0	0	BT	0	29.5	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	35.0	0	BT	0	29.4	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	40.0	0	BT	0	29.4	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	45.0	0	BT	0	29.2	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	50.0	0	BT	0	29.1	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	55.0	0	BT	0	28.9	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	60.0	0	BT	0	28.8	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	65.0	0	BT	0	28.7	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	70.0	0	BT	0	28.6	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	75.0	0	BT	0	28.4	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	80.0	0	BT	0	28.2	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	85.0	0	BT	0	27.8	0
@1686__1945260	002	B	04/28/1945	00:01	129.6700	9.0000	0	90.0	0	BT	0	26.8	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	0.0	0	BT	0	28.3	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	5.0	0	BT	0	28.3	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	10.0	0	BT	0	28.3	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	15.0	0	BT	0	28.5	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	20.0	0	BT	0	28.5	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	25.0	0	BT	0	28.4	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	30.0	0	BT	0	28.4	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	35.0	0	BT	0	28.4	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	40.0	0	BT	0	28.3	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	45.0	0	BT	0	27.8	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	50.0	0	BT	0	27.2	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	55.0	0	BT	0	25.9	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	60.0	0	BT	0	24.5	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	65.0	0	BT	0	23.6	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	70.0	0	BT	0	22.8	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	75.0	0	BT	0	22.4	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	80.0	0	BT	0	21.9	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	85.0	0	BT	0	21.3	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	90.0	0	BT	0	20.9	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	95.0	0	BT	0	20.5	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	100.0	0	BT	0	19.9	0
@1695__1957261	001	B	03/16/1957	15:00	129.8300	7.4200	0	105.0	0	BT	0	19.1	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	0.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	5.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	10.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	15.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	20.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	25.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	30.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	35.0	0	BT	0	28.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	40.0	0	BT	0	28.0	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	45.0	0	BT	0	27.7	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	50.0	0	BT	0	26.8	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	55.0	0	BT	0	26.7	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	60.0	0	BT	0	25.4	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	65.0	0	BT	0	24.7	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	70.0	0	BT	0	24.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	75.0	0	BT	0	23.7	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	80.0	0	BT	0	22.6	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	85.0	0	BT	0	22.1	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	90.0	0	BT	0	21.8	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	95.0	0	BT	0	21.3	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	100.0	0	BT	0	20.6	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	105.0	0	BT	0	19.6	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	110.0	0	BT	0	18.9	0
@1695__1957261	002	B	03/16/1957	19:00	129.0000	6.8700	0	115.0	0	BT	0	18.3	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	0.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	5.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	10.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	15.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	20.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	25.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	30.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	35.0	0	BT	0	28.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	40.0	0	BT	0	27.9	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	45.0	0	BT	0	27.4	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	50.0	0	BT	0	26.6	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	55.0	0	BT	0	26.4	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	60.0	0	BT	0	26.3	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	65.0	0	BT	0	25.7	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	70.0	0	BT	0	25.0	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	75.0	0	BT	0	23.9	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	80.0	0	BT	0	23.4	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	85.0	0	BT	0	23.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	90.0	0	BT	0	22.0	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	95.0	0	BT	0	21.1	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	100.0	0	BT	0	20.8	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	105.0	0	BT	0	20.5	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	110.0	0	BT	0	20.2	0
@1695__1957261	003	B	03/17/1957	01:25	128.7500	6.6700	0	115.0	0	BT	0	20.1	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	0.0	0	BT	0	28.9	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	5.0	0	BT	0	28.9	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	10.0	0	BT	0	28.9	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	15.0	0	BT	0	28.9	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	20.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	25.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	30.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	35.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	40.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	45.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	50.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	55.0	0	BT	0	28.8	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	60.0	0	BT	0	28.7	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	65.0	0	BT	0	28.3	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	70.0	0	BT	0	28.1	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	75.0	0	BT	0	27.7	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	80.0	0	BT	0	27.4	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	85.0	0	BT	0	27.1	0
@1718__1944262	001	B	12/13/1944	06:30	129.8000	9.9700	0	90.0	0	BT	0	26.7	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	0.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	5.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	10.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	15.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	20.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	25.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	30.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	35.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	40.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	45.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	50.0	0	BT	0	28.9	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	55.0	0	BT	0	28.8	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	60.0	0	BT	0	28.6	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	65.0	0	BT	0	28.3	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	70.0	0	BT	0	28.2	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	75.0	0	BT	0	27.8	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	80.0	0	BT	0	27.3	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	85.0	0	BT	0	26.8	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	90.0	0	BT	0	26.3	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	95.0	0	BT	0	25.2	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	100.0	0	BT	0	24.6	0
@1718__1944263	001	B	12/19/1944	23:00	128.5300	9.8700	0	105.0	0	BT	0	24.1	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	0.0	0	BT	0	29.0	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	5.0	0	BT	0	28.9	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	10.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	15.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	20.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	25.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	30.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	35.0	0	BT	0	28.8	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	40.0	0	BT	0	28.7	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	45.0	0	BT	0	28.7	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	50.0	0	BT	0	28.6	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	55.0	0	BT	0	28.4	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	60.0	0	BT	0	28.1	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	65.0	0	BT	0	27.4	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	70.0	0	BT	0	26.6	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	75.0	0	BT	0	26.1	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	80.0	0	BT	0	25.2	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	85.0	0	BT	0	24.5	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	90.0	0	BT	0	23.9	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	95.0	0	BT	0	23.1	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	100.0	0	BT	0	22.3	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	105.0	0	BT	0	21.4	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	110.0	0	BT	0	21.1	0
@1718__1944263	002	B	12/20/1944	07:00	129.0000	9.1000	0	115.0	0	BT	0	20.5	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	0.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	5.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	10.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	15.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	20.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	25.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	30.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	35.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	40.0	0	BT	0	29.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	45.0	0	BT	0	28.9	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	50.0	0	BT	0	28.6	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	55.0	0	BT	0	28.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	60.0	0	BT	0	27.8	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	65.0	0	BT	0	27.8	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	70.0	0	BT	0	27.7	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	75.0	0	BT	0	27.1	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	80.0	0	BT	0	26.9	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	85.0	0	BT	0	26.7	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	90.0	0	BT	0	26.2	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	95.0	0	BT	0	25.6	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	100.0	0	BT	0	24.9	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	105.0	0	BT	0	24.3	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	110.0	0	BT	0	23.9	0
@1718__1945264	001	B	01/03/1945	00:30	129.2000	8.3800	0	115.0	0	BT	0	22.6	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	0.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	5.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	10.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	15.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	20.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	25.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	30.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	35.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	40.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	45.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	50.0	0	BT	0	28.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	55.0	0	BT	0	28.7	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	60.0	0	BT	0	28.0	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	65.0	0	BT	0	27.4	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	70.0	0	BT	0	26.8	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	75.0	0	BT	0	26.6	0
@1718__1945265	001	B	01/19/1945	07:00	128.3200	8.8200	0	80.0	0	BT	0	25.9	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	0.0	0	BX	0	27.62	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	1.0	0	BX	0	27.62	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	84.0	0	BX	0	27.55	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	87.0	0	BX	0	27.24	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	89.0	0	BX	0	26.91	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	93.0	0	BX	0	26.60	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	98.0	0	BX	0	26.16	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	107.0	0	BX	0	25.47	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	110.0	0	BX	0	25.03	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	115.0	0	BX	0	24.77	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	118.0	0	BX	0	24.28	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	124.0	0	BX	0	23.81	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	126.0	0	BX	0	23.58	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	129.0	0	BX	0	22.95	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	130.0	0	BX	0	22.77	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	131.0	0	BX	0	22.48	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	132.0	0	BX	0	22.25	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	135.0	0	BX	0	21.94	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	141.0	0	BX	0	21.47	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	143.0	0	BX	0	21.24	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	145.0	0	BX	0	20.93	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	151.0	0	BX	0	20.59	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	157.0	0	BX	0	20.35	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	160.0	0	BX	0	19.89	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	161.0	0	BX	0	19.68	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	162.0	0	BX	0	19.26	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	167.0	0	BX	0	19.00	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	168.0	0	BX	0	18.69	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	172.0	0	BX	0	18.25	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	186.0	0	BX	0	17.55	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	198.0	0	BX	0	17.00	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	200.0	0	BX	0	16.80	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	211.0	0	BX	0	16.39	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	226.0	0	BX	0	15.97	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	233.0	0	BX	0	15.59	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	234.0	0	BX	0	15.33	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	237.0	0	BX	0	14.81	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	241.0	0	BX	0	14.32	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	251.0	0	BX	0	13.85	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	275.0	0	BX	0	13.39	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	287.0	0	BX	0	12.63	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	295.0	0	BX	0	12.06	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	296.0	0	BX	0	11.80	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	303.0	0	BX	0	11.39	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	310.0	0	BX	0	11.00	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	333.0	0	BX	0	10.45	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	339.0	0	BX	0	10.09	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	352.0	0	BX	0	9.73	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	387.0	0	BX	0	9.05	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	397.0	0	BX	0	8.56	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	410.0	0	BX	0	8.30	0
@1726__1971266	001	B	01/22/1971	18:00	126.4800	9.8300	0	419.0	0	BX	0	8.27	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	0.0	0	BX	0	28.01	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	2.0	0	BX	0	28.01	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	50.0	0	BX	0	27.85	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	58.0	0	BX	0	27.77	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	63.0	0	BX	0	27.09	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	64.0	0	BX	0	27.01	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	66.0	0	BX	0	26.70	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	68.0	0	BX	0	26.50	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	70.0	0	BX	0	26.00	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	73.0	0	BX	0	25.59	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	79.0	0	BX	0	25.38	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	80.0	0	BX	0	24.96	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	83.0	0	BX	0	24.96	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	85.0	0	BX	0	25.12	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	86.0	0	BX	0	24.62	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	88.0	0	BX	0	24.60	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	89.0	0	BX	0	24.70	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	90.0	0	BX	0	24.08	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	91.0	0	BX	0	24.03	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	92.0	0	BX	0	23.74	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	95.0	0	BX	0	23.48	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	96.0	0	BX	0	23.09	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	103.0	0	BX	0	22.85	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	109.0	0	BX	0	21.87	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	113.0	0	BX	0	21.27	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	119.0	0	BX	0	20.88	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	122.0	0	BX	0	20.62	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	123.0	0	BX	0	20.20	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	124.0	0	BX	0	19.91	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	125.0	0	BX	0	19.68	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	133.0	0	BX	0	19.16	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	135.0	0	BX	0	18.59	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	138.0	0	BX	0	18.41	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	140.0	0	BX	0	18.04	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	142.0	0	BX	0	17.89	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	143.0	0	BX	0	17.53	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	147.0	0	BX	0	17.12	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	149.0	0	BX	0	17.02	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	150.0	0	BX	0	16.76	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	154.0	0	BX	0	16.37	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	156.0	0	BX	0	15.84	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	163.0	0	BX	0	15.60	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	166.0	0	BX	0	15.14	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	167.0	0	BX	0	14.62	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	175.0	0	BX	0	14.29	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	181.0	0	BX	0	14.05	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	184.0	0	BX	0	13.56	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	196.0	0	BX	0	12.64	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	204.0	0	BX	0	12.12	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	209.0	0	BX	0	11.84	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	214.0	0	BX	0	11.42	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	234.0	0	BX	0	10.79	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	246.0	0	BX	0	10.35	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	261.0	0	BX	0	9.91	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	285.0	0	BX	0	9.57	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	294.0	0	BX	0	9.33	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	313.0	0	BX	0	9.02	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	363.0	0	BX	0	8.65	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	378.0	0	BX	0	8.46	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	432.0	0	BX	0	7.99	0
@1742__1972267	001	B	01/18/1972	18:00	129.6000	9.7300	0	469.0	0	BX	0	7.75	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	0.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	5.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	10.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	15.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	20.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	25.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	30.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	35.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	40.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	45.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	50.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	55.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	60.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	65.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	70.0	0	BT	0	28.9	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	75.0	0	BT	0	28.4	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	80.0	0	BT	0	27.8	0
@1748__1945268	001	B	02/18/1945	22:00	130.0000	9.3800	0	85.0	0	BT	0	27.5	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	0.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	5.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	10.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	15.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	20.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	25.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	30.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	35.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	40.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	45.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	50.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	55.0	0	BT	0	28.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	60.0	0	BT	0	28.7	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	65.0	0	BT	0	27.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	70.0	0	BT	0	27.3	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	75.0	0	BT	0	26.2	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	80.0	0	BT	0	25.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	85.0	0	BT	0	25.6	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	90.0	0	BT	0	25.2	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	95.0	0	BT	0	24.5	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	100.0	0	BT	0	23.8	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	105.0	0	BT	0	23.4	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	110.0	0	BT	0	23.3	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	115.0	0	BT	0	23.2	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	120.0	0	BT	0	22.9	0
@1748__1945268	002	B	02/18/1945	22:30	129.9800	9.4500	0	125.0	0	BT	0	22.2	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	0.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	5.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	10.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	15.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	20.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	25.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	30.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	35.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	40.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	45.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	50.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	55.0	0	BT	0	28.8	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	60.0	0	BT	0	28.9	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	65.0	0	BT	0	28.9	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	70.0	0	BT	0	28.9	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	75.0	0	BT	0	28.4	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	80.0	0	BT	0	28.2	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	85.0	0	BT	0	27.6	0
@1748__1945268	003	B	02/18/1945	23:00	129.9300	9.5200	0	90.0	0	BT	0	27.1	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	0.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	5.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	10.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	15.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	20.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	25.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	30.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	35.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	40.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	45.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	50.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	55.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	60.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	65.0	0	BT	0	28.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	70.0	0	BT	0	28.7	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	75.0	0	BT	0	28.3	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	80.0	0	BT	0	28.2	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	85.0	0	BT	0	27.9	0
@1748__1945268	004	B	02/18/1945	23:30	129.9000	9.5700	0	90.0	0	BT	0	27.3	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	0.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	5.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	10.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	15.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	20.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	25.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	30.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	35.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	40.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	45.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	50.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	55.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	60.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	65.0	0	BT	0	29.0	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	70.0	0	BT	0	28.9	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	75.0	0	BT	0	28.8	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	80.0	0	BT	0	28.6	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	85.0	0	BT	0	28.3	0
@1748__1945268	005	B	02/19/1945	00:01	129.8500	9.6500	0	90.0	0	BT	0	28.0	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	0.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	5.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	10.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	15.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	20.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	25.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	30.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	35.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	40.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	45.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	50.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	55.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	60.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	65.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	70.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	75.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	80.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	85.0	0	BT	0	28.9	0
@1748__1945268	006	B	02/19/1945	00:30	129.8000	9.7000	0	90.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	0.0	0	BT	0	29.0	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	5.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	10.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	15.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	20.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	25.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	30.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	35.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	40.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	45.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	50.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	55.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	60.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	65.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	70.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	75.0	0	BT	0	28.9	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	80.0	0	BT	0	28.8	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	85.0	0	BT	0	28.3	0
@1748__1945268	007	B	02/19/1945	01:00	129.7500	9.7700	0	90.0	0	BT	0	28.0	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	0.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	5.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	10.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	15.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	20.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	25.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	30.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	35.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	40.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	45.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	50.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	55.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	60.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	65.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	70.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	75.0	0	BT	0	28.9	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	80.0	0	BT	0	28.8	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	85.0	0	BT	0	28.4	0
@1748__1945268	008	B	02/19/1945	01:30	129.7200	9.8300	0	90.0	0	BT	0	27.8	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	0.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	5.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	10.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	15.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	20.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	25.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	30.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	35.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	40.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	45.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	50.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	55.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	60.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	65.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	70.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	75.0	0	BT	0	28.9	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	80.0	0	BT	0	28.8	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	85.0	0	BT	0	28.1	0
@1748__1945268	009	B	02/19/1945	02:00	129.6700	9.9000	0	90.0	0	BT	0	27.2	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	0.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	5.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	10.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	15.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	20.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	25.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	30.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	35.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	40.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	45.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	50.0	0	BT	0	29.5	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	55.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	60.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	65.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	70.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	75.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	80.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	85.0	0	BT	0	29.6	0
@1748__1945268	010	B	02/19/1945	02:30	129.4700	9.9500	0	90.0	0	BT	0	29.3	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	0.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	5.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	10.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	15.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	20.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	25.0	0	BT	0	29.0	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	30.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	35.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	40.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	45.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	50.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	55.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	60.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	65.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	70.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	75.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	80.0	0	BT	0	28.9	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	85.0	0	BT	0	28.8	0
@1748__1945268	011	B	02/19/1945	03:00	129.5700	10.0000	0	90.0	0	BT	0	28.1	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	0.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	5.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	10.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	15.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	20.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	25.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	30.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	35.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	40.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	45.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	50.0	0	BT	0	28.7	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	55.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	60.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	65.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	70.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	75.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	80.0	0	BT	0	28.6	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	85.0	0	BT	0	28.4	0
@1748__1945269	001	B	03/02/1945	23:00	127.5500	9.3300	0	90.0	0	BT	0	27.3	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	0.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	5.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	10.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	15.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	20.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	25.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	30.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	35.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	40.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	45.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	50.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	55.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	60.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	65.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	70.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	75.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	80.0	0	BT	0	28.6	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	85.0	0	BT	0	28.5	0
@1748__1945269	002	B	03/03/1945	00:01	127.7000	9.2500	0	90.0	0	BT	0	27.7	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	0.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	5.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	10.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	15.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	20.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	25.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	30.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	35.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	40.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	45.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	50.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	55.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	60.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	65.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	70.0	0	BT	0	28.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	75.0	0	BT	0	28.7	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	80.0	0	BT	0	28.6	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	85.0	0	BT	0	27.8	0
@1748__1945269	003	B	03/03/1945	01:00	127.8700	9.1000	0	90.0	0	BT	0	27.2	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	0.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	5.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	10.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	15.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	20.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	25.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	30.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	35.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	40.0	0	BT	0	28.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	45.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	50.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	55.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	60.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	65.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	70.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	75.0	0	BT	0	28.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	80.0	0	BT	0	27.8	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	85.0	0	BT	0	26.7	0
@1748__1945269	004	B	03/03/1945	02:00	128.0000	9.1000	0	90.0	0	BT	0	25.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	0.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	5.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	10.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	15.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	20.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	25.0	0	BT	0	28.8	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	30.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	35.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	40.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	45.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	50.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	55.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	60.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	65.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	70.0	0	BT	0	28.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	75.0	0	BT	0	28.6	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	80.0	0	BT	0	27.3	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	85.0	0	BT	0	26.4	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	90.0	0	BT	0	25.2	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	95.0	0	BT	0	24.4	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	100.0	0	BT	0	23.7	0
@1748__1945269	005	B	03/03/1945	03:00	128.1800	8.9700	0	105.0	0	BT	0	22.8	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	0.0	0	BT	0	28.7	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	5.0	0	BT	0	28.7	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	10.0	0	BT	0	28.6	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	15.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	20.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	25.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	30.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	35.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	40.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	45.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	50.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	55.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	60.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	65.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	70.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	75.0	0	BT	0	28.5	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	80.0	0	BT	0	28.3	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	85.0	0	BT	0	26.9	0
@1748__1945269	006	B	03/03/1945	04:00	128.3200	8.8000	0	90.0	0	BT	0	26.3	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	0.0	0	BT	0	28.5	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	5.0	0	BT	0	28.5	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	10.0	0	BT	0	28.5	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	15.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	20.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	25.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	30.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	35.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	40.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	45.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	50.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	55.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	60.0	0	BT	0	28.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	65.0	0	BT	0	28.2	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	70.0	0	BT	0	27.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	75.0	0	BT	0	27.0	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	80.0	0	BT	0	26.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	85.0	0	BT	0	25.7	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	90.0	0	BT	0	25.2	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	95.0	0	BT	0	24.7	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	100.0	0	BT	0	24.1	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	105.0	0	BT	0	23.4	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	110.0	0	BT	0	22.7	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	115.0	0	BT	0	21.9	0
@1748__1945269	007	B	03/03/1945	05:00	128.4700	8.7000	0	120.0	0	BT	0	21.7	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	0.0	0	BT	0	28.4	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	5.0	0	BT	0	28.4	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	10.0	0	BT	0	28.4	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	15.0	0	BT	0	28.4	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	20.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	25.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	30.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	35.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	40.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	45.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	50.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	55.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	60.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	65.0	0	BT	0	28.3	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	70.0	0	BT	0	28.1	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	75.0	0	BT	0	27.6	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	80.0	0	BT	0	27.1	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	85.0	0	BT	0	26.4	0
@1748__1945269	008	B	03/03/1945	06:00	128.6200	8.5800	0	90.0	0	BT	0	25.5	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	0.0	0	BT	0	28.5	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	5.0	0	BT	0	28.5	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	10.0	0	BT	0	28.5	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	15.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	20.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	25.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	30.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	35.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	40.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	45.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	50.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	55.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	60.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	65.0	0	BT	0	28.4	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	70.0	0	BT	0	28.3	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	75.0	0	BT	0	27.8	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	80.0	0	BT	0	26.7	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	85.0	0	BT	0	26.2	0
@1748__1945269	009	B	03/03/1945	07:00	128.7700	8.4800	0	90.0	0	BT	0	25.9	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	0.0	0	BT	0	28.5	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	5.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	10.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	15.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	20.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	25.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	30.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	35.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	40.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	45.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	50.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	55.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	60.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	65.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	70.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	75.0	0	BT	0	28.4	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	80.0	0	BT	0	28.2	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	85.0	0	BT	0	27.1	0
@1748__1945269	010	B	03/03/1945	08:00	128.9300	8.3800	0	90.0	0	BT	0	26.3	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	0.0	0	BT	0	28.7	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	5.0	0	BT	0	28.7	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	10.0	0	BT	0	28.7	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	15.0	0	BT	0	28.7	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	20.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	25.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	30.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	35.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	40.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	45.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	50.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	55.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	60.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	65.0	0	BT	0	28.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	70.0	0	BT	0	28.3	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	75.0	0	BT	0	27.6	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	80.0	0	BT	0	27.3	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	85.0	0	BT	0	26.7	0
@1748__1945269	011	B	03/03/1945	09:00	129.1000	8.2700	0	90.0	0	BT	0	26.0	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	0.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	5.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	10.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	15.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	20.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	25.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	30.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	35.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	40.0	0	BT	0	28.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	45.0	0	BT	0	28.8	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	50.0	0	BT	0	28.6	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	55.0	0	BT	0	28.0	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	60.0	0	BT	0	26.7	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	65.0	0	BT	0	25.7	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	70.0	0	BT	0	24.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	75.0	0	BT	0	24.5	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	80.0	0	BT	0	23.9	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	85.0	0	BT	0	23.4	0
@1748__1945270	001	B	04/02/1945	02:00	130.0000	9.2800	0	90.0	0	BT	0	22.8	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	0.0	0	BT	0	29.0	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	5.0	0	BT	0	28.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	10.0	0	BT	0	28.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	15.0	0	BT	0	28.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	20.0	0	BT	0	28.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	25.0	0	BT	0	28.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	30.0	0	BT	0	28.7	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	35.0	0	BT	0	28.5	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	40.0	0	BT	0	28.2	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	45.0	0	BT	0	27.7	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	50.0	0	BT	0	26.8	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	55.0	0	BT	0	25.8	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	60.0	0	BT	0	25.2	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	65.0	0	BT	0	24.6	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	70.0	0	BT	0	24.1	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	75.0	0	BT	0	23.7	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	80.0	0	BT	0	22.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	85.0	0	BT	0	22.8	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	90.0	0	BT	0	21.9	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	95.0	0	BT	0	21.4	0
@1748__1945270	002	B	04/02/1945	03:00	129.9200	9.3500	0	100.0	0	BT	0	20.7	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	0.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	5.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	10.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	15.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	20.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	25.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	30.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	35.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	40.0	0	BT	0	28.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	45.0	0	BT	0	28.7	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	50.0	0	BT	0	28.6	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	55.0	0	BT	0	28.2	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	60.0	0	BT	0	28.0	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	65.0	0	BT	0	27.5	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	70.0	0	BT	0	26.2	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	75.0	0	BT	0	25.6	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	80.0	0	BT	0	24.9	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	85.0	0	BT	0	24.2	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	90.0	0	BT	0	23.8	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	95.0	0	BT	0	23.4	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	100.0	0	BT	0	22.6	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	105.0	0	BT	0	22.3	0
@1748__1945270	003	B	04/02/1945	04:00	129.7800	9.4300	0	110.0	0	BT	0	22.2	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	0.0	0	BT	0	29.0	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	5.0	0	BT	0	29.0	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	10.0	0	BT	0	28.9	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	15.0	0	BT	0	28.9	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	20.0	0	BT	0	28.9	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	25.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	30.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	35.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	40.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	45.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	50.0	0	BT	0	28.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	55.0	0	BT	0	28.7	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	60.0	0	BT	0	28.5	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	65.0	0	BT	0	28.2	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	70.0	0	BT	0	27.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	75.0	0	BT	0	26.5	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	80.0	0	BT	0	25.8	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	85.0	0	BT	0	24.9	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	90.0	0	BT	0	24.1	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	95.0	0	BT	0	23.7	0
@1748__1945270	004	B	04/02/1945	05:00	129.6500	9.5200	0	100.0	0	BT	0	22.8	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	0.0	0	BT	0	29.1	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	5.0	0	BT	0	29.1	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	10.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	15.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	20.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	25.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	30.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	35.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	40.0	0	BT	0	28.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	45.0	0	BT	0	28.8	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	50.0	0	BT	0	28.8	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	55.0	0	BT	0	28.8	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	60.0	0	BT	0	28.7	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	65.0	0	BT	0	28.6	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	70.0	0	BT	0	28.3	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	75.0	0	BT	0	27.9	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	80.0	0	BT	0	27.2	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	85.0	0	BT	0	26.0	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	90.0	0	BT	0	25.3	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	95.0	0	BT	0	25.1	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	100.0	0	BT	0	24.3	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	105.0	0	BT	0	23.4	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	110.0	0	BT	0	22.5	0
@1748__1945270	005	B	04/02/1945	06:00	129.5200	9.5700	0	115.0	0	BT	0	21.8	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	0.0	0	BT	0	29.1	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	5.0	0	BT	0	29.1	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	10.0	0	BT	0	29.1	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	15.0	0	BT	0	29.1	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	20.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	25.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	30.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	35.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	40.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	45.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	50.0	0	BT	0	28.9	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	55.0	0	BT	0	28.8	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	60.0	0	BT	0	28.8	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	65.0	0	BT	0	28.7	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	70.0	0	BT	0	28.7	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	75.0	0	BT	0	28.6	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	80.0	0	BT	0	28.3	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	85.0	0	BT	0	27.6	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	90.0	0	BT	0	26.3	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	95.0	0	BT	0	25.6	0
@1748__1945270	006	B	04/02/1945	07:00	129.3800	9.6500	0	100.0	0	BT	0	24.4	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	0.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	5.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	10.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	15.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	20.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	25.0	0	BT	0	29.0	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	30.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	35.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	40.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	45.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	50.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	55.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	60.0	0	BT	0	28.9	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	65.0	0	BT	0	28.8	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	70.0	0	BT	0	28.5	0
@1748__1945270	007	B	04/02/1945	08:00	129.2700	9.7000	0	75.0	0	BT	0	28.1	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	0.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	5.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	10.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	15.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	20.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	25.0	0	BT	0	29.7	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	30.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	35.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	40.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	45.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	50.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	55.0	0	BT	0	29.6	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	60.0	0	BT	0	29.4	0
@1748__1945271	001	B	04/20/1945	22:00	127.3000	9.8500	0	65.0	0	BT	0	29.4	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	0.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	5.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	10.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	15.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	20.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	25.0	0	BT	0	29.9	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	30.0	0	BT	0	29.8	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	35.0	0	BT	0	29.7	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	40.0	0	BT	0	29.6	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	45.0	0	BT	0	29.5	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	50.0	0	BT	0	29.5	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	55.0	0	BT	0	29.5	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	60.0	0	BT	0	29.4	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	65.0	0	BT	0	29.3	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	70.0	0	BT	0	29.0	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	75.0	0	BT	0	28.7	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	80.0	0	BT	0	28.3	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	85.0	0	BT	0	27.8	0
@1748__1945271	002	B	04/20/1945	23:00	127.5800	9.8000	0	90.0	0	BT	0	27.3	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	0.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	5.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	10.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	15.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	20.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	25.0	0	BT	0	29.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	30.0	0	BT	0	29.8	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	35.0	0	BT	0	29.7	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	40.0	0	BT	0	29.6	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	45.0	0	BT	0	29.5	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	50.0	0	BT	0	29.5	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	55.0	0	BT	0	29.5	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	60.0	0	BT	0	29.4	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	65.0	0	BT	0	29.2	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	70.0	0	BT	0	29.1	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	75.0	0	BT	0	29.0	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	80.0	0	BT	0	28.9	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	85.0	0	BT	0	28.8	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	90.0	0	BT	0	28.5	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	95.0	0	BT	0	28.2	0
@1748__1945271	003	B	04/21/1945	00:01	127.7200	9.7700	0	100.0	0	BT	0	27.5	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	0.0	0	BT	0	29.9	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	5.0	0	BT	0	29.9	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	10.0	0	BT	0	29.9	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	15.0	0	BT	0	29.9	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	20.0	0	BT	0	29.8	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	25.0	0	BT	0	29.7	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	30.0	0	BT	0	29.7	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	35.0	0	BT	0	29.6	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	40.0	0	BT	0	29.6	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	45.0	0	BT	0	29.4	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	50.0	0	BT	0	29.3	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	55.0	0	BT	0	29.2	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	60.0	0	BT	0	29.1	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	65.0	0	BT	0	28.9	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	70.0	0	BT	0	28.7	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	75.0	0	BT	0	28.2	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	80.0	0	BT	0	27.6	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	85.0	0	BT	0	27.1	0
@1748__1945271	004	B	04/21/1945	01:00	127.8700	9.7300	0	90.0	0	BT	0	26.6	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	0.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	5.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	10.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	15.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	20.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	25.0	0	BT	0	30.0	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	30.0	0	BT	0	29.9	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	35.0	0	BT	0	29.9	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	40.0	0	BT	0	29.8	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	45.0	0	BT	0	29.5	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	50.0	0	BT	0	29.4	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	55.0	0	BT	0	29.4	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	60.0	0	BT	0	29.2	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	65.0	0	BT	0	28.9	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	70.0	0	BT	0	28.9	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	75.0	0	BT	0	28.8	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	80.0	0	BT	0	28.6	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	85.0	0	BT	0	27.8	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	90.0	0	BT	0	27.1	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	95.0	0	BT	0	26.5	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	100.0	0	BT	0	26.1	0
@1748__1945271	005	B	04/21/1945	02:00	127.9700	9.6800	0	105.0	0	BT	0	25.3	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	0.0	0	BT	0	30.1	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	5.0	0	BT	0	30.1	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	10.0	0	BT	0	30.1	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	15.0	0	BT	0	30.1	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	20.0	0	BT	0	30.0	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	25.0	0	BT	0	30.0	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	30.0	0	BT	0	29.8	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	35.0	0	BT	0	29.8	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	40.0	0	BT	0	29.8	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	45.0	0	BT	0	29.7	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	50.0	0	BT	0	29.6	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	55.0	0	BT	0	29.4	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	60.0	0	BT	0	29.2	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	65.0	0	BT	0	28.9	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	70.0	0	BT	0	28.7	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	75.0	0	BT	0	27.2	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	80.0	0	BT	0	26.7	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	85.0	0	BT	0	26.2	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	90.0	0	BT	0	25.4	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	95.0	0	BT	0	24.9	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	100.0	0	BT	0	24.2	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	105.0	0	BT	0	23.6	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	110.0	0	BT	0	23.3	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	115.0	0	BT	0	22.7	0
@1748__1945271	006	B	04/21/1945	08:00	128.6000	9.6500	0	120.0	0	BT	0	22.1	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	0.0	0	BT	0	30.0	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	5.0	0	BT	0	30.0	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	10.0	0	BT	0	30.0	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	15.0	0	BT	0	30.0	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	20.0	0	BT	0	29.9	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	25.0	0	BT	0	29.9	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	30.0	0	BT	0	29.7	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	35.0	0	BT	0	29.7	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	40.0	0	BT	0	29.6	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	45.0	0	BT	0	29.5	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	50.0	0	BT	0	29.3	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	55.0	0	BT	0	29.2	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	60.0	0	BT	0	29.1	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	65.0	0	BT	0	28.8	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	70.0	0	BT	0	28.4	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	75.0	0	BT	0	27.4	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	80.0	0	BT	0	26.6	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	85.0	0	BT	0	25.6	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	90.0	0	BT	0	25.1	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	95.0	0	BT	0	24.4	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	100.0	0	BT	0	23.8	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	105.0	0	BT	0	23.3	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	110.0	0	BT	0	23.1	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	115.0	0	BT	0	22.4	0
@1748__1945271	007	B	04/21/1945	09:00	128.9000	9.6500	0	120.0	0	BT	0	21.8	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	0.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	5.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	10.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	15.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	20.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	25.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	30.0	0	BT	0	30.7	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	35.0	0	BT	0	30.6	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	40.0	0	BT	0	30.6	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	45.0	0	BT	0	30.5	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	50.0	0	BT	0	30.4	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	55.0	0	BT	0	30.3	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	60.0	0	BT	0	30.1	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	65.0	0	BT	0	29.8	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	70.0	0	BT	0	29.6	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	75.0	0	BT	0	29.6	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	80.0	0	BT	0	29.4	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	85.0	0	BT	0	29.1	0
@1748__1945272	001	B	06/23/1945	22:00	128.1800	9.5300	0	90.0	0	BT	0	28.8	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	0.0	0	BT	0	30.8	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	5.0	0	BT	0	30.8	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	10.0	0	BT	0	30.8	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	15.0	0	BT	0	30.7	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	20.0	0	BT	0	30.7	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	25.0	0	BT	0	30.7	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	30.0	0	BT	0	30.7	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	35.0	0	BT	0	30.6	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	40.0	0	BT	0	30.6	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	45.0	0	BT	0	30.6	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	50.0	0	BT	0	30.5	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	55.0	0	BT	0	30.0	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	60.0	0	BT	0	29.7	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	65.0	0	BT	0	29.6	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	70.0	0	BT	0	29.5	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	75.0	0	BT	0	29.3	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	80.0	0	BT	0	29.3	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	85.0	0	BT	0	29.1	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	90.0	0	BT	0	28.9	0
@1748__1945272	002	B	06/23/1945	23:00	128.3300	9.4500	0	95.0	0	BT	0	28.9	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	0.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	5.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	10.0	0	BT	0	30.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	15.0	0	BT	0	30.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	20.0	0	BT	0	30.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	25.0	0	BT	0	30.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	30.0	0	BT	0	30.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	35.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	40.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	45.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	50.0	0	BT	0	30.7	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	55.0	0	BT	0	30.6	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	60.0	0	BT	0	30.5	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	65.0	0	BT	0	30.1	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	70.0	0	BT	0	29.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	75.0	0	BT	0	29.4	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	80.0	0	BT	0	29.3	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	85.0	0	BT	0	29.2	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	90.0	0	BT	0	29.0	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	95.0	0	BT	0	28.8	0
@1748__1945272	003	B	06/24/1945	00:01	128.4800	9.3700	0	100.0	0	BT	0	28.3	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	0.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	5.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	10.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	15.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	20.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	25.0	0	BT	0	30.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	30.0	0	BT	0	30.7	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	35.0	0	BT	0	30.7	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	40.0	0	BT	0	30.7	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	45.0	0	BT	0	30.6	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	50.0	0	BT	0	30.4	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	55.0	0	BT	0	30.3	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	60.0	0	BT	0	29.8	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	65.0	0	BT	0	29.6	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	70.0	0	BT	0	29.5	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	75.0	0	BT	0	29.4	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	80.0	0	BT	0	29.2	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	85.0	0	BT	0	29.1	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	90.0	0	BT	0	28.9	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	95.0	0	BT	0	28.7	0
@1748__1945272	004	B	06/24/1945	01:00	128.6300	9.2800	0	100.0	0	BT	0	28.3	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	0.0	0	BT	0	30.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	5.0	0	BT	0	30.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	10.0	0	BT	0	30.7	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	15.0	0	BT	0	30.7	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	20.0	0	BT	0	30.7	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	25.0	0	BT	0	30.7	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	30.0	0	BT	0	30.7	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	35.0	0	BT	0	30.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	40.0	0	BT	0	30.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	45.0	0	BT	0	30.5	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	50.0	0	BT	0	30.2	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	55.0	0	BT	0	29.8	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	60.0	0	BT	0	29.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	65.0	0	BT	0	29.5	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	70.0	0	BT	0	29.3	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	75.0	0	BT	0	29.3	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	80.0	0	BT	0	29.2	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	85.0	0	BT	0	28.8	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	90.0	0	BT	0	28.6	0
@1748__1945272	005	B	06/24/1945	02:00	128.7700	9.2000	0	95.0	0	BT	0	28.2	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	0.0	0	BT	0	30.7	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	5.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	10.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	15.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	20.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	25.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	30.0	0	BT	0	30.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	35.0	0	BT	0	30.7	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	40.0	0	BT	0	30.6	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	45.0	0	BT	0	29.7	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	50.0	0	BT	0	29.4	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	55.0	0	BT	0	29.3	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	60.0	0	BT	0	29.2	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	65.0	0	BT	0	29.2	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	70.0	0	BT	0	29.1	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	75.0	0	BT	0	28.9	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	80.0	0	BT	0	28.5	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	85.0	0	BT	0	27.8	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	90.0	0	BT	0	27.4	0
@1748__1945272	006	B	06/24/1945	03:00	128.9200	9.1000	0	95.0	0	BT	0	27.0	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	0.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	5.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	10.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	15.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	20.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	25.0	0	BT	0	30.6	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	30.0	0	BT	0	30.4	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	35.0	0	BT	0	30.4	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	40.0	0	BT	0	30.4	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	45.0	0	BT	0	30.2	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	50.0	0	BT	0	29.8	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	55.0	0	BT	0	29.2	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	60.0	0	BT	0	28.4	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	65.0	0	BT	0	28.0	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	70.0	0	BT	0	27.8	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	75.0	0	BT	0	27.4	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	80.0	0	BT	0	26.8	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	85.0	0	BT	0	26.3	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	90.0	0	BT	0	25.8	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	95.0	0	BT	0	25.1	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	100.0	0	BT	0	24.3	0
@1748__1945272	007	B	06/24/1945	04:00	129.1000	9.0000	0	105.0	0	BT	0	24.0	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	0.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	5.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	10.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	15.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	20.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	25.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	30.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	35.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	40.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	45.0	0	BT	0	30.5	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	50.0	0	BT	0	30.2	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	55.0	0	BT	0	30.1	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	60.0	0	BT	0	29.8	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	65.0	0	BT	0	29.4	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	70.0	0	BT	0	28.9	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	75.0	0	BT	0	28.4	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	80.0	0	BT	0	28.0	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	85.0	0	BT	0	27.0	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	90.0	0	BT	0	26.7	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	95.0	0	BT	0	26.3	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	100.0	0	BT	0	25.8	0
@1748__1945272	008	B	06/24/1945	05:00	129.2000	8.9700	0	105.0	0	BT	0	25.3	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	0.0	0	BT	0	30.6	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	5.0	0	BT	0	30.6	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	10.0	0	BT	0	30.6	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	15.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	20.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	25.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	30.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	35.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	40.0	0	BT	0	30.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	45.0	0	BT	0	30.6	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	50.0	0	BT	0	30.5	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	55.0	0	BT	0	30.3	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	60.0	0	BT	0	29.5	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	65.0	0	BT	0	29.1	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	70.0	0	BT	0	28.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	75.0	0	BT	0	28.4	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	80.0	0	BT	0	27.7	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	85.0	0	BT	0	27.2	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	90.0	0	BT	0	26.8	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	95.0	0	BT	0	26.4	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	100.0	0	BT	0	25.9	0
@1748__1945272	009	B	06/24/1945	06:00	129.3500	8.8800	0	105.0	0	BT	0	25.5	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	0.0	0	BT	0	30.6	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	5.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	10.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	15.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	20.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	25.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	30.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	35.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	40.0	0	BT	0	30.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	45.0	0	BT	0	30.6	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	50.0	0	BT	0	30.6	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	55.0	0	BT	0	30.3	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	60.0	0	BT	0	29.6	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	65.0	0	BT	0	29.2	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	70.0	0	BT	0	29.0	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	75.0	0	BT	0	28.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	80.0	0	BT	0	28.2	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	85.0	0	BT	0	27.7	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	90.0	0	BT	0	27.4	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	95.0	0	BT	0	27.2	0
@1748__1945272	010	B	06/24/1945	07:00	129.4800	8.8200	0	100.0	0	BT	0	26.8	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	0.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	5.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	10.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	15.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	20.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	25.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	30.0	0	BT	0	30.5	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	35.0	0	BT	0	30.5	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	40.0	0	BT	0	30.5	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	45.0	0	BT	0	30.5	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	50.0	0	BT	0	30.5	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	55.0	0	BT	0	30.4	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	60.0	0	BT	0	30.3	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	65.0	0	BT	0	30.1	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	70.0	0	BT	0	30.0	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	75.0	0	BT	0	29.3	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	80.0	0	BT	0	28.8	0
@1748__1945272	011	B	06/24/1945	08:00	129.6300	8.7300	0	85.0	0	BT	0	28.6	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	0.0	0	BT	0	30.3	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	5.0	0	BT	0	30.3	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	10.0	0	BT	0	30.3	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	15.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	20.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	25.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	30.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	35.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	40.0	0	BT	0	30.5	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	45.0	0	BT	0	30.5	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	50.0	0	BT	0	30.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	55.0	0	BT	0	30.2	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	60.0	0	BT	0	29.7	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	65.0	0	BT	0	29.2	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	70.0	0	BT	0	29.0	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	75.0	0	BT	0	28.1	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	80.0	0	BT	0	27.4	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	85.0	0	BT	0	26.6	0
@1748__1945272	012	B	06/24/1945	09:00	129.7800	8.6300	0	90.0	0	BT	0	26.3	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	0.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	5.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	10.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	15.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	20.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	25.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	30.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	35.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	40.0	0	BT	0	29.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	45.0	0	BT	0	28.7	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	50.0	0	BT	0	28.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	55.0	0	BT	0	27.4	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	60.0	0	BT	0	26.6	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	65.0	0	BT	0	26.0	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	70.0	0	BT	0	25.6	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	75.0	0	BT	0	24.8	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	80.0	0	BT	0	24.3	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	85.0	0	BT	0	23.9	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	90.0	0	BT	0	23.3	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	95.0	0	BT	0	22.4	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	100.0	0	BT	0	22.2	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	105.0	0	BT	0	21.6	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	110.0	0	BT	0	20.6	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	115.0	0	BT	0	20.1	0
@1792__1945273	001	B	01/18/1945	04:15	130.0000	7.4200	0	120.0	0	BT	0	19.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	0.0	0	BT	0	29.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	5.0	0	BT	0	29.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	10.0	0	BT	0	29.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	15.0	0	BT	0	29.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	20.0	0	BT	0	29.6	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	25.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	30.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	35.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	40.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	45.0	0	BT	0	29.8	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	50.0	0	BT	0	29.8	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	55.0	0	BT	0	29.8	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	60.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	65.0	0	BT	0	29.7	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	70.0	0	BT	0	29.5	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	75.0	0	BT	0	29.2	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	80.0	0	BT	0	28.9	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	85.0	0	BT	0	28.2	0
@1801__1945274	001	B	03/03/1945	23:30	128.3300	9.4200	0	90.0	0	BT	0	27.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	0.0	0	BT	0	29.7	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	5.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	10.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	15.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	20.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	25.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	30.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	35.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	40.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	45.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	50.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	55.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	60.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	65.0	0	BT	0	29.6	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	70.0	0	BT	0	29.5	0
@1801__1945274	002	B	03/04/1945	04:00	128.8000	8.7800	0	75.0	0	BT	0	28.2	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	0.0	0	BT	0	29.6	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	5.0	0	BT	0	29.6	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	10.0	0	BT	0	29.6	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	15.0	0	BT	0	29.5	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	20.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	25.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	30.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	35.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	40.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	45.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	50.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	55.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	60.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	65.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	70.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	75.0	0	BT	0	29.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	80.0	0	BT	0	28.4	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	85.0	0	BT	0	27.9	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	90.0	0	BT	0	26.7	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	95.0	0	BT	0	26.2	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	100.0	0	BT	0	24.9	0
@1801__1945274	003	B	03/04/1945	09:00	128.4200	9.3300	0	105.0	0	BT	0	24.2	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	0.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	5.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	10.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	15.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	20.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	25.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	30.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	35.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	40.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	45.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	50.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	55.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	60.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	65.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	70.0	0	BT	0	29.7	0
@1801__1945275	001	B	03/18/1945	04:00	129.0000	9.7800	0	75.0	0	BT	0	29.6	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	0.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	5.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	10.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	15.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	20.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	25.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	30.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	35.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	40.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	45.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	50.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	55.0	0	BT	0	29.4	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	60.0	0	BT	0	29.3	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	65.0	0	BT	0	29.3	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	70.0	0	BT	0	29.1	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	75.0	0	BT	0	28.3	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	80.0	0	BT	0	27.6	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	85.0	0	BT	0	27.1	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	90.0	0	BT	0	26.3	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	95.0	0	BT	0	25.9	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	100.0	0	BT	0	25.3	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	105.0	0	BT	0	24.6	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	110.0	0	BT	0	23.7	0
@1801__1945276	001	B	04/08/1945	23:30	127.5800	9.8000	0	115.0	0	BT	0	23.3	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	0.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	5.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	10.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	15.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	20.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	25.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	30.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	35.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	40.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	45.0	0	BT	0	29.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	50.0	0	BT	0	29.8	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	55.0	0	BT	0	29.7	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	60.0	0	BT	0	29.6	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	65.0	0	BT	0	29.4	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	70.0	0	BT	0	29.3	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	75.0	0	BT	0	28.9	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	80.0	0	BT	0	28.4	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	85.0	0	BT	0	28.1	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	90.0	0	BT	0	27.8	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	95.0	0	BT	0	27.3	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	100.0	0	BT	0	26.7	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	105.0	0	BT	0	26.2	0
@1801__1945277	001	B	07/14/1945	03:30	127.2300	7.3700	0	110.0	0	BT	0	25.4	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	0.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	5.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	10.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	15.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	20.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	25.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	30.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	35.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	40.0	0	BT	0	29.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	45.0	0	BT	0	29.8	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	50.0	0	BT	0	29.6	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	55.0	0	BT	0	29.2	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	60.0	0	BT	0	28.8	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	65.0	0	BT	0	28.6	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	70.0	0	BT	0	28.3	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	75.0	0	BT	0	28.1	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	80.0	0	BT	0	27.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	85.0	0	BT	0	27.2	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	90.0	0	BT	0	26.7	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	95.0	0	BT	0	26.1	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	100.0	0	BT	0	25.4	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	105.0	0	BT	0	24.7	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	110.0	0	BT	0	24.2	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	115.0	0	BT	0	23.9	0
@1801__1945277	002	B	07/14/1945	07:00	127.4500	7.0000	0	120.0	0	BT	0	23.0	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	0.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	5.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	10.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	15.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	20.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	25.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	30.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	35.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	40.0	0	BT	0	29.4	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	45.0	0	BT	0	29.3	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	50.0	0	BT	0	29.1	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	55.0	0	BT	0	28.7	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	60.0	0	BT	0	28.3	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	65.0	0	BT	0	27.6	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	70.0	0	BT	0	27.2	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	75.0	0	BT	0	26.9	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	80.0	0	BT	0	26.8	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	85.0	0	BT	0	26.6	0
@1801__1945277	003	B	07/15/1945	00:01	125.8800	6.5800	0	90.0	0	BT	0	25.9	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	0.0	0	BT	0	29.6	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	5.0	0	BT	0	29.6	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	10.0	0	BT	0	29.5	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	15.0	0	BT	0	29.4	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	20.0	0	BT	0	29.3	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	25.0	0	BT	0	29.2	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	30.0	0	BT	0	29.2	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	35.0	0	BT	0	29.1	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	40.0	0	BT	0	28.9	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	45.0	0	BT	0	28.8	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	50.0	0	BT	0	28.8	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	55.0	0	BT	0	28.7	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	60.0	0	BT	0	28.7	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	65.0	0	BT	0	28.4	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	70.0	0	BT	0	28.2	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	75.0	0	BT	0	27.7	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	80.0	0	BT	0	27.2	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	85.0	0	BT	0	27.0	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	90.0	0	BT	0	26.1	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	95.0	0	BT	0	25.4	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	100.0	0	BT	0	24.9	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	105.0	0	BT	0	24.3	0
@1801__1945277	004	B	07/15/1945	03:30	126.2200	6.0000	0	110.0	0	BT	0	23.7	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	0.0	0	SC	0	28.29	0	34.52	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	10.0	0	SC	0	28.28	0	34.52	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	20.0	0	SC	0	27.79	0	34.64	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	30.0	0	SC	0	27.71	0	34.66	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	50.0	0	SC	0	27.50	0	34.68	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	75.0	0	SC	0	27.11	0	34.68	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	100.0	0	SC	0	24.08	0	34.40	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	150.0	0	SC	0	16.64	0	34.49	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	200.0	0	SC	0	13.84	0	34.57	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	250.0	0	SC	0	13.19	0	34.56	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	300.0	0	SC	0	12.54	0	34.60	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	350.0	0	SC	0	12.46	0	34.60	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	400.0	0	SC	0	12.41	0	34.60	0
@1811__1974278	001	B	09/17/1974	01:00	125.3950	9.9500	0	450.0	0	SC	0	12.28	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	0.0	0	SC	0	28.10	0	34.52	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	10.0	0	SC	0	28.08	0	34.58	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	20.0	0	SC	0	28.01	0	34.59	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	30.0	0	SC	0	27.94	0	34.60	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	50.0	0	SC	0	27.90	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	75.0	0	SC	0	27.45	0	34.68	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	100.0	0	SC	0	26.72	0	34.44	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	150.0	0	SC	0	17.23	0	34.58	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	200.0	0	SC	0	15.30	0	34.59	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	250.0	0	SC	0	14.08	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	300.0	0	SC	0	13.17	0	34.54	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	350.0	0	SC	0	12.92	0	34.59	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	400.0	0	SC	0	12.54	0	34.60	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	450.0	0	SC	0	12.43	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	500.0	0	SC	0	12.26	0	34.60	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	550.0	0	SC	0	12.15	0	34.60	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	600.0	0	SC	0	12.09	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	650.0	0	SC	0	12.04	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	700.0	0	SC	0	12.03	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	750.0	0	SC	0	12.01	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	800.0	0	SC	0	11.98	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	850.0	0	SC	0	11.96	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	900.0	0	SC	0	11.96	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	950.0	0	SC	0	11.95	0	34.61	0
@1811__1974278	002	B	09/17/1974	04:30	125.3300	9.8028	0	1000.0	0	SC	0	11.95	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	0.0	0	SC	0	28.52	0	34.60	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	10.0	0	SC	0	28.47	0	34.60	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	20.0	0	SC	0	28.39	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	30.0	0	SC	0	28.31	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	50.0	0	SC	0	28.20	0	34.66	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	75.0	0	SC	0	27.80	0	34.68	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	100.0	0	SC	0	25.23	0	34.44	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	150.0	0	SC	0	18.82	0	34.44	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	200.0	0	SC	0	13.49	0	34.60	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	250.0	0	SC	0	13.30	0	34.58	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	300.0	0	SC	0	12.88	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	350.0	0	SC	0	12.80	0	34.58	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	400.0	0	SC	0	12.50	0	34.60	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	450.0	0	SC	0	12.28	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	500.0	0	SC	0	12.19	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	550.0	0	SC	0	12.18	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	600.0	0	SC	0	12.15	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	650.0	0	SC	0	12.13	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	700.0	0	SC	0	12.12	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	750.0	0	SC	0	12.11	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	800.0	0	SC	0	12.03	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	850.0	0	SC	0	12.01	0	34.61	0
@1811__1974278	003	B	09/17/1974	05:48	125.2419	9.8319	0	900.0	0	SC	0	11.99	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	0.0	0	SC	0	28.80	0	34.58	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	10.0	0	SC	0	28.60	0	34.60	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	20.0	0	SC	0	28.54	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	30.0	0	SC	0	28.53	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	50.0	0	SC	0	28.35	0	34.64	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	75.0	0	SC	0	27.09	0	34.59	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	100.0	0	SC	0	22.23	0	34.47	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	150.0	0	SC	0	17.10	0	34.41	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	200.0	0	SC	0	15.34	0	34.44	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	250.0	0	SC	0	13.49	0	34.60	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	300.0	0	SC	0	13.00	0	34.58	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	350.0	0	SC	0	12.63	0	34.60	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	400.0	0	SC	0	12.32	0	34.60	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	450.0	0	SC	0	12.25	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	500.0	0	SC	0	12.19	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	550.0	0	SC	0	12.11	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	600.0	0	SC	0	12.10	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	650.0	0	SC	0	12.03	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	700.0	0	SC	0	12.01	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	750.0	0	SC	0	12.00	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	800.0	0	SC	0	11.98	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	850.0	0	SC	0	11.98	0	34.61	0
@1811__1974278	004	B	09/17/1974	09:42	125.1300	9.8669	0	900.0	0	SC	0	11.97	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	0.0	0	SC	0	29.88	0	34.40	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	10.0	0	SC	0	29.20	0	34.44	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	20.0	0	SC	0	28.91	0	34.50	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	30.0	0	SC	0	28.91	0	34.51	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	50.0	0	SC	0	28.46	0	34.53	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	75.0	0	SC	0	27.47	0	34.59	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	100.0	0	SC	0	24.37	0	34.43	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	150.0	0	SC	0	19.29	0	34.33	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	200.0	0	SC	0	15.68	0	34.57	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	250.0	0	SC	0	13.77	0	34.59	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	300.0	0	SC	0	13.06	0	34.58	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	350.0	0	SC	0	12.72	0	34.56	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	400.0	0	SC	0	12.23	0	34.59	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	450.0	0	SC	0	12.14	0	34.60	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	500.0	0	SC	0	12.12	0	34.60	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	550.0	0	SC	0	12.05	0	34.60	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	600.0	0	SC	0	12.01	0	34.60	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	650.0	0	SC	0	11.99	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	700.0	0	SC	0	12.00	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	750.0	0	SC	0	12.00	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	800.0	0	SC	0	11.98	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	850.0	0	SC	0	11.92	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	900.0	0	SC	0	11.90	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	950.0	0	SC	0	11.87	0	34.61	0
@1811__1974279	001	B	09/27/1974	08:48	125.1469	9.8750	0	1000.0	0	SC	0	11.86	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	0.0	0	SC	0	29.08	0	34.44	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	10.0	0	SC	0	28.73	0	34.48	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	20.0	0	SC	0	28.68	0	34.50	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	30.0	0	SC	0	28.49	0	34.52	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	50.0	0	SC	0	27.92	0	34.58	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	75.0	0	SC	0	27.27	0	34.56	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	100.0	0	SC	0	24.32	0	34.45	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	150.0	0	SC	0	19.00	0	34.38	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	200.0	0	SC	0	15.19	0	34.60	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	250.0	0	SC	0	13.71	0	34.56	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	300.0	0	SC	0	13.26	0	34.60	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	350.0	0	SC	0	12.68	0	34.60	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	400.0	0	SC	0	12.30	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	450.0	0	SC	0	12.28	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	500.0	0	SC	0	12.21	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	550.0	0	SC	0	12.08	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	600.0	0	SC	0	12.03	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	650.0	0	SC	0	12.01	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	700.0	0	SC	0	11.98	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	750.0	0	SC	0	11.96	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	800.0	0	SC	0	11.96	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	850.0	0	SC	0	11.96	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	900.0	0	SC	0	11.95	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	950.0	0	SC	0	11.91	0	34.61	0
@1811__1974279	002	B	09/27/1974	23:06	125.2228	9.8328	0	1000.0	0	SC	0	11.89	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	0.0	0	SC	0	29.46	0	34.42	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	10.0	0	SC	0	28.90	0	34.47	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	20.0	0	SC	0	28.81	0	34.48	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	30.0	0	SC	0	28.70	0	34.48	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	50.0	0	SC	0	28.21	0	34.54	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	75.0	0	SC	0	26.89	0	34.54	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	100.0	0	SC	0	22.06	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	150.0	0	SC	0	16.55	0	34.59	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	200.0	0	SC	0	15.12	0	34.54	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	250.0	0	SC	0	13.63	0	34.55	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	300.0	0	SC	0	12.77	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	350.0	0	SC	0	12.64	0	34.60	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	400.0	0	SC	0	12.47	0	34.60	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	450.0	0	SC	0	12.20	0	34.60	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	500.0	0	SC	0	12.09	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	550.0	0	SC	0	12.08	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	600.0	0	SC	0	12.05	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	650.0	0	SC	0	12.01	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	700.0	0	SC	0	12.00	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	750.0	0	SC	0	11.98	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	800.0	0	SC	0	11.98	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	850.0	0	SC	0	11.95	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	900.0	0	SC	0	11.91	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	950.0	0	SC	0	11.88	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	1000.0	0	SC	0	11.87	0	34.61	0
@1811__1974279	003	B	09/28/1974	02:36	125.3278	9.7919	0	1050.0	0	SC	0	11.87	0	34.61	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	0.0	0	BT	4	29.9	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	5.0	0	BT	4	29.9	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	10.0	0	BT	4	29.9	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	15.0	0	BT	4	29.9	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	20.0	0	BT	4	29.8	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	25.0	0	BT	4	29.7	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	30.0	0	BT	4	29.6	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	35.0	0	BT	4	29.6	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	40.0	0	BT	4	29.2	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	45.0	0	BT	4	28.8	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	50.0	0	BT	4	28.1	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	55.0	0	BT	4	26.6	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	60.0	0	BT	4	24.8	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	65.0	0	BT	4	23.6	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	70.0	0	BT	4	22.4	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	75.0	0	BT	4	21.7	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	80.0	0	BT	4	21.0	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	85.0	0	BT	4	20.2	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	90.0	0	BT	4	19.5	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	95.0	0	BT	4	18.8	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	100.0	0	BT	4	18.5	0
@1825__1967280	001	B	04/22/1967	13:00	129.8500	7.2800	0	105.0	0	BT	4	17.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	0.0	0	BT	0	31.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	5.0	0	BT	0	31.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	10.0	0	BT	0	31.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	15.0	0	BT	0	31.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	20.0	0	BT	0	31.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	25.0	0	BT	0	31.0	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	30.0	0	BT	0	31.0	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	35.0	0	BT	0	31.0	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	40.0	0	BT	0	30.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	45.0	0	BT	0	30.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	50.0	0	BT	0	30.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	55.0	0	BT	0	30.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	60.0	0	BT	0	30.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	65.0	0	BT	0	30.7	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	70.0	0	BT	0	30.0	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	75.0	0	BT	0	29.5	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	80.0	0	BT	0	28.9	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	85.0	0	BT	0	28.2	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	90.0	0	BT	0	27.4	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	95.0	0	BT	0	26.6	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	100.0	0	BT	0	26.1	0
@1834__1944281	001	B	11/16/1944	22:00	128.9700	9.3200	0	105.0	0	BT	0	25.8	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	0.0	0	BT	0	31.2	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	5.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	10.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	15.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	20.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	25.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	30.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	35.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	40.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	45.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	50.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	55.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	60.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	65.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	70.0	0	BT	0	31.1	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	75.0	0	BT	0	30.9	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	80.0	0	BT	0	30.8	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	85.0	0	BT	0	30.6	0
@1834__1944281	002	B	11/17/1944	02:30	127.9800	9.6500	0	90.0	0	BT	0	29.8	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	0.0	0	BT	0	31.2	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	5.0	0	BT	0	31.2	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	10.0	0	BT	0	31.2	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	15.0	0	BT	0	31.2	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	20.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	25.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	30.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	35.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	40.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	45.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	50.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	55.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	60.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	65.0	0	BT	0	31.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	70.0	0	BT	0	31.0	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	75.0	0	BT	0	30.6	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	80.0	0	BT	0	30.1	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	85.0	0	BT	0	29.9	0
@1834__1944281	003	B	11/17/1944	05:00	127.5500	9.8500	0	90.0	0	BT	0	29.8	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	0.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	5.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	10.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	15.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	20.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	25.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	30.0	0	BT	0	31.2	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	35.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	40.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	45.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	50.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	55.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	60.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	65.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	70.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	75.0	0	BT	0	31.1	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	80.0	0	BT	0	30.9	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	85.0	0	BT	0	30.8	0
@1834__1944281	004	B	11/17/1944	06:00	127.3700	9.9200	0	90.0	0	BT	0	30.7	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	0.0	0	BT	0	30.9	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	5.0	0	BT	0	30.9	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	10.0	0	BT	0	30.9	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	15.0	0	BT	0	30.9	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	20.0	0	BT	0	30.9	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	25.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	30.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	35.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	40.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	45.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	50.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	55.0	0	BT	0	30.8	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	60.0	0	BT	0	30.7	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	65.0	0	BT	0	30.7	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	70.0	0	BT	0	30.6	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	75.0	0	BT	0	30.4	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	80.0	0	BT	0	30.1	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	85.0	0	BT	0	29.7	0
@1834__1944281	005	B	11/18/1944	21:30	127.5000	10.0000	0	90.0	0	BT	0	29.5	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	0.0	0	BT	0	31.5	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	5.0	0	BT	0	31.5	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	10.0	0	BT	0	31.5	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	15.0	0	BT	0	31.4	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	20.0	0	BT	0	31.4	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	25.0	0	BT	0	31.4	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	30.0	0	BT	0	31.4	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	35.0	0	BT	0	31.3	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	40.0	0	BT	0	31.3	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	45.0	0	BT	0	31.3	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	50.0	0	BT	0	31.3	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	55.0	0	BT	0	31.2	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	60.0	0	BT	0	31.1	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	65.0	0	BT	0	31.1	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	70.0	0	BT	0	31.1	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	75.0	0	BT	0	31.1	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	80.0	0	BT	0	31.0	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	85.0	0	BT	0	30.6	0
@1834__1944281	006	B	11/19/1944	03:00	127.9700	8.7300	0	90.0	0	BT	0	30.3	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	0.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	5.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	10.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	15.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	20.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	25.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	30.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	35.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	40.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	45.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	50.0	0	BT	0	29.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	55.0	0	BT	0	29.1	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	60.0	0	BT	0	28.5	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	65.0	0	BT	0	27.9	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	70.0	0	BT	0	27.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	75.0	0	BT	0	26.8	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	80.0	0	BT	0	26.2	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	85.0	0	BT	0	25.6	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	90.0	0	BT	0	25.3	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	95.0	0	BT	0	24.7	0
@1834__1945282	001	B	01/02/1945	22:00	129.7200	8.0000	0	100.0	0	BT	0	23.6	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	0.0	0	BT	0	30.2	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	5.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	10.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	15.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	20.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	25.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	30.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	35.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	40.0	0	BT	0	30.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	45.0	0	BT	0	30.0	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	50.0	0	BT	0	30.0	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	55.0	0	BT	0	29.9	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	60.0	0	BT	0	29.5	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	65.0	0	BT	0	29.3	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	70.0	0	BT	0	29.1	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	75.0	0	BT	0	28.9	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	80.0	0	BT	0	28.6	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	85.0	0	BT	0	28.2	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	90.0	0	BT	0	27.7	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	95.0	0	BT	0	26.5	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	100.0	0	BT	0	26.2	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	105.0	0	BT	0	24.9	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	110.0	0	BT	0	23.5	0
@1834__1945282	002	B	01/03/1945	07:00	128.5800	8.7800	0	115.0	0	BT	0	23.2	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	0.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	5.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	10.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	15.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	20.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	25.0	0	BT	0	27.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	30.0	0	BT	0	27.2	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	35.0	0	BT	0	27.1	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	40.0	0	BT	0	26.8	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	45.0	0	BT	0	26.6	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	50.0	0	BT	0	26.3	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	55.0	0	BT	0	26.1	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	60.0	0	BT	0	26.0	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	65.0	0	BT	0	25.8	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	70.0	0	BT	0	25.7	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	75.0	0	BT	0	25.6	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	80.0	0	BT	0	25.0	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	85.0	0	BT	0	24.6	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	90.0	0	BT	0	24.4	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	95.0	0	BT	0	24.4	0
@1855__1957283	001	B	03/23/1957	23:00	127.7500	8.9500	0	100.0	0	BT	0	23.5	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	0.0	0	BT	0	28.2	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	5.0	0	BT	0	27.9	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	10.0	0	BT	0	27.7	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	15.0	0	BT	0	27.7	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	20.0	0	BT	0	27.5	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	25.0	0	BT	0	27.3	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	30.0	0	BT	0	26.9	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	35.0	0	BT	0	26.6	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	40.0	0	BT	0	26.3	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	45.0	0	BT	0	26.1	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	50.0	0	BT	0	25.8	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	55.0	0	BT	0	25.5	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	60.0	0	BT	0	25.4	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	65.0	0	BT	0	24.9	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	70.0	0	BT	0	24.8	0
@1855__1957283	002	B	03/24/1957	03:00	128.2000	9.9000	0	75.0	0	BT	0	24.6	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	0.0	0	BT	0	29.0	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	5.0	0	BT	0	29.0	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	10.0	0	BT	0	29.1	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	15.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	20.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	25.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	30.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	35.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	40.0	0	BT	0	29.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	45.0	0	BT	0	28.7	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	50.0	0	BT	0	28.5	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	55.0	0	BT	0	28.4	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	60.0	0	BT	0	28.3	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	65.0	0	BT	0	28.2	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	70.0	0	BT	0	27.9	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	75.0	0	BT	0	27.8	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	80.0	0	BT	0	27.8	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	85.0	0	BT	0	27.6	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	90.0	0	BT	0	27.3	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	95.0	0	BT	0	26.9	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	100.0	0	BT	0	26.3	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	105.0	0	BT	0	25.9	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	110.0	0	BT	0	25.6	0
@1886__1945284	001	B	07/24/1945	07:45	126.9800	9.7200	0	115.0	0	BT	0	25.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	0.0	0	BT	0	28.4	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	5.0	0	BT	0	28.4	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	10.0	0	BT	0	28.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	15.0	0	BT	0	28.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	20.0	0	BT	0	28.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	25.0	0	BT	0	28.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	30.0	0	BT	0	28.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	35.0	0	BT	0	28.1	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	40.0	0	BT	0	27.7	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	45.0	0	BT	0	27.4	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	50.0	0	BT	0	27.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	55.0	0	BT	0	27.0	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	60.0	0	BT	0	26.8	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	65.0	0	BT	0	26.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	70.0	0	BT	0	25.8	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	75.0	0	BT	0	25.4	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	80.0	0	BT	0	25.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	85.0	0	BT	0	25.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	90.0	0	BT	0	25.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	95.0	0	BT	0	25.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	100.0	0	BT	0	25.1	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	105.0	0	BT	0	24.8	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	110.0	0	BT	0	24.5	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	115.0	0	BT	0	24.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	120.0	0	BT	0	24.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	125.0	0	BT	0	24.0	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	130.0	0	BT	0	23.8	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	135.0	0	BT	0	23.7	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	140.0	0	BT	0	23.0	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	145.0	0	BT	0	21.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	150.0	0	BT	0	21.3	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	155.0	0	BT	0	21.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	160.0	0	BT	0	21.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	165.0	0	BT	0	21.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	170.0	0	BT	0	21.2	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	175.0	0	BT	0	21.0	0
@1903__1964285	001	B	07/04/1964	19:00	125.2800	5.2500	0	180.0	0	BT	0	20.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	0.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	5.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	10.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	15.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	20.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	25.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	30.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	35.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	40.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	45.0	0	BT	0	28.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	50.0	0	BT	0	28.7	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	55.0	0	BT	0	27.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	60.0	0	BT	0	27.3	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	65.0	0	BT	0	26.4	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	70.0	0	BT	0	25.7	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	75.0	0	BT	0	24.7	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	80.0	0	BT	0	23.7	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	85.0	0	BT	0	22.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	90.0	0	BT	0	22.0	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	95.0	0	BT	0	21.5	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	100.0	0	BT	0	20.6	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	105.0	0	BT	0	19.9	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	110.0	0	BT	0	19.2	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	115.0	0	BT	0	18.6	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	120.0	0	BT	0	17.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	125.0	0	BT	0	17.5	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	130.0	0	BT	0	17.1	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	135.0	0	BT	0	16.6	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	140.0	0	BT	0	16.2	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	145.0	0	BT	0	15.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	150.0	0	BT	0	15.4	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	155.0	0	BT	0	14.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	160.0	0	BT	0	14.0	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	165.0	0	BT	0	13.3	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	170.0	0	BT	0	12.6	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	175.0	0	BT	0	12.4	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	180.0	0	BT	0	11.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	185.0	0	BT	0	11.7	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	190.0	0	BT	0	11.6	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	195.0	0	BT	0	11.5	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	200.0	0	BT	0	11.4	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	205.0	0	BT	0	11.3	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	210.0	0	BT	0	11.3	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	215.0	0	BT	0	11.3	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	220.0	0	BT	0	11.2	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	225.0	0	BT	0	11.2	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	230.0	0	BT	0	11.1	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	235.0	0	BT	0	11.1	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	240.0	0	BT	0	11.0	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	245.0	0	BT	0	10.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	250.0	0	BT	0	10.4	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	255.0	0	BT	0	10.1	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	260.0	0	BT	0	9.9	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	265.0	0	BT	0	9.9	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	270.0	0	BT	0	9.8	0
@1903__1964285	002	B	07/06/1964	02:45	128.2300	5.4200	0	275.0	0	BT	0	9.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	0.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	5.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	10.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	15.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	20.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	25.0	0	BT	0	28.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	30.0	0	BT	0	28.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	35.0	0	BT	0	28.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	40.0	0	BT	0	28.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	45.0	0	BT	0	28.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	50.0	0	BT	0	28.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	55.0	0	BT	0	28.6	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	60.0	0	BT	0	28.4	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	65.0	0	BT	0	28.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	70.0	0	BT	0	28.0	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	75.0	0	BT	0	27.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	80.0	0	BT	0	26.1	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	85.0	0	BT	0	24.6	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	90.0	0	BT	0	23.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	95.0	0	BT	0	22.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	100.0	0	BT	0	21.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	105.0	0	BT	0	20.5	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	110.0	0	BT	0	19.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	115.0	0	BT	0	19.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	120.0	0	BT	0	18.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	125.0	0	BT	0	18.5	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	130.0	0	BT	0	18.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	135.0	0	BT	0	18.0	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	140.0	0	BT	0	17.6	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	145.0	0	BT	0	17.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	150.0	0	BT	0	16.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	155.0	0	BT	0	16.4	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	160.0	0	BT	0	16.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	165.0	0	BT	0	16.0	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	170.0	0	BT	0	15.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	175.0	0	BT	0	15.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	180.0	0	BT	0	14.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	185.0	0	BT	0	14.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	190.0	0	BT	0	14.0	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	195.0	0	BT	0	13.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	200.0	0	BT	0	13.5	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	205.0	0	BT	0	13.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	210.0	0	BT	0	13.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	215.0	0	BT	0	13.2	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	220.0	0	BT	0	13.0	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	225.0	0	BT	0	12.5	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	230.0	0	BT	0	11.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	235.0	0	BT	0	11.6	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	240.0	0	BT	0	11.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	245.0	0	BT	0	11.1	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	250.0	0	BT	0	10.8	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	255.0	0	BT	0	10.7	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	260.0	0	BT	0	10.5	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	265.0	0	BT	0	10.4	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	270.0	0	BT	0	10.3	0
@1903__1964285	003	B	07/06/1964	12:45	127.8300	5.4700	0	275.0	0	BT	0	10.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	0.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	5.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	10.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	15.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	20.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	25.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	30.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	35.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	40.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	45.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	50.0	0	BT	0	28.9	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	55.0	0	BT	0	28.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	60.0	0	BT	0	28.6	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	65.0	0	BT	0	28.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	70.0	0	BT	0	27.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	75.0	0	BT	0	27.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	80.0	0	BT	0	26.6	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	85.0	0	BT	0	25.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	90.0	0	BT	0	24.7	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	95.0	0	BT	0	23.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	100.0	0	BT	0	23.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	105.0	0	BT	0	22.4	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	110.0	0	BT	0	21.1	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	115.0	0	BT	0	20.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	120.0	0	BT	0	19.4	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	125.0	0	BT	0	18.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	130.0	0	BT	0	17.6	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	135.0	0	BT	0	17.0	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	140.0	0	BT	0	16.7	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	145.0	0	BT	0	16.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	150.0	0	BT	0	15.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	155.0	0	BT	0	15.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	160.0	0	BT	0	15.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	165.0	0	BT	0	14.7	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	170.0	0	BT	0	14.1	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	175.0	0	BT	0	13.7	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	180.0	0	BT	0	13.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	185.0	0	BT	0	13.0	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	190.0	0	BT	0	12.6	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	195.0	0	BT	0	12.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	200.0	0	BT	0	12.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	205.0	0	BT	0	12.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	210.0	0	BT	0	12.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	215.0	0	BT	0	12.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	220.0	0	BT	0	12.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	225.0	0	BT	0	11.7	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	230.0	0	BT	0	11.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	235.0	0	BT	0	10.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	240.0	0	BT	0	10.5	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	245.0	0	BT	0	10.4	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	250.0	0	BT	0	10.3	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	255.0	0	BT	0	10.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	260.0	0	BT	0	10.2	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	265.0	0	BT	0	10.0	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	270.0	0	BT	0	9.8	0
@1903__1964285	004	B	07/06/1964	15:30	127.4500	5.3800	0	275.0	0	BT	0	9.7	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	0.0	0	BT	0	28.7	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	5.0	0	BT	0	28.7	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	10.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	15.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	20.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	25.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	30.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	35.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	40.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	45.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	50.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	55.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	60.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	65.0	0	BT	0	28.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	70.0	0	BT	0	28.7	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	75.0	0	BT	0	28.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	80.0	0	BT	0	27.9	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	85.0	0	BT	0	27.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	90.0	0	BT	0	26.4	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	95.0	0	BT	0	25.5	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	100.0	0	BT	0	24.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	105.0	0	BT	0	23.7	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	110.0	0	BT	0	23.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	115.0	0	BT	0	22.0	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	120.0	0	BT	0	21.0	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	125.0	0	BT	0	20.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	130.0	0	BT	0	19.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	135.0	0	BT	0	18.4	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	140.0	0	BT	0	17.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	145.0	0	BT	0	17.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	150.0	0	BT	0	16.9	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	155.0	0	BT	0	16.4	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	160.0	0	BT	0	15.9	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	165.0	0	BT	0	15.6	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	170.0	0	BT	0	15.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	175.0	0	BT	0	15.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	180.0	0	BT	0	14.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	185.0	0	BT	0	13.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	190.0	0	BT	0	13.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	195.0	0	BT	0	12.9	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	200.0	0	BT	0	12.6	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	205.0	0	BT	0	12.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	210.0	0	BT	0	12.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	215.0	0	BT	0	12.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	220.0	0	BT	0	12.0	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	225.0	0	BT	0	11.4	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	230.0	0	BT	0	11.1	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	235.0	0	BT	0	10.8	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	240.0	0	BT	0	10.6	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	245.0	0	BT	0	10.4	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	250.0	0	BT	0	10.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	255.0	0	BT	0	10.3	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	260.0	0	BT	0	10.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	265.0	0	BT	0	10.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	270.0	0	BT	0	10.2	0
@1903__1964285	005	B	07/06/1964	22:15	127.4500	5.3800	0	275.0	0	BT	0	10.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	0.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	5.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	10.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	15.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	20.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	25.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	30.0	0	BT	0	29.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	35.0	0	BT	0	29.0	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	40.0	0	BT	0	29.0	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	45.0	0	BT	0	29.0	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	50.0	0	BT	0	29.0	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	55.0	0	BT	0	28.8	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	60.0	0	BT	0	28.8	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	65.0	0	BT	0	28.7	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	70.0	0	BT	0	28.5	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	75.0	0	BT	0	27.9	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	80.0	0	BT	0	27.2	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	85.0	0	BT	0	25.6	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	90.0	0	BT	0	25.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	95.0	0	BT	0	24.4	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	100.0	0	BT	0	23.7	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	105.0	0	BT	0	23.5	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	110.0	0	BT	0	23.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	115.0	0	BT	0	22.3	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	120.0	0	BT	0	21.7	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	125.0	0	BT	0	21.2	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	130.0	0	BT	0	20.7	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	135.0	0	BT	0	20.4	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	140.0	0	BT	0	19.6	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	145.0	0	BT	0	19.2	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	150.0	0	BT	0	19.0	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	155.0	0	BT	0	18.4	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	160.0	0	BT	0	17.4	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	165.0	0	BT	0	17.3	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	170.0	0	BT	0	17.1	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	175.0	0	BT	0	16.9	0
@1903__1964285	006	B	07/07/1964	00:45	127.2500	5.4200	0	180.0	0	BT	0	16.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	0.0	0	BT	4	28.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	5.0	0	BT	4	28.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	10.0	0	BT	4	28.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	15.0	0	BT	4	28.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	20.0	0	BT	4	28.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	25.0	0	BT	4	28.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	30.0	0	BT	4	28.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	35.0	0	BT	4	28.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	40.0	0	BT	4	28.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	45.0	0	BT	4	28.6	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	50.0	0	BT	4	28.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	55.0	0	BT	4	28.2	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	60.0	0	BT	4	27.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	65.0	0	BT	4	26.0	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	70.0	0	BT	4	25.1	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	75.0	0	BT	4	24.1	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	80.0	0	BT	4	23.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	85.0	0	BT	4	22.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	90.0	0	BT	4	21.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	95.0	0	BT	4	21.3	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	100.0	0	BT	4	20.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	105.0	0	BT	4	19.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	110.0	0	BT	4	19.2	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	115.0	0	BT	4	17.9	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	120.0	0	BT	4	16.7	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	125.0	0	BT	4	15.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	130.0	0	BT	4	15.0	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	135.0	0	BT	4	14.2	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	140.0	0	BT	4	13.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	145.0	0	BT	4	12.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	150.0	0	BT	4	12.0	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	155.0	0	BT	4	11.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	160.0	0	BT	4	11.2	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	165.0	0	BT	4	11.0	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	170.0	0	BT	4	10.9	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	175.0	0	BT	4	10.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	180.0	0	BT	4	10.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	185.0	0	BT	4	10.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	190.0	0	BT	4	10.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	195.0	0	BT	4	10.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	200.0	0	BT	4	10.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	205.0	0	BT	4	10.3	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	210.0	0	BT	4	10.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	215.0	0	BT	4	10.1	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	220.0	0	BT	4	9.8	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	225.0	0	BT	4	10.1	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	230.0	0	BT	4	10.3	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	235.0	0	BT	4	10.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	240.0	0	BT	4	10.6	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	245.0	0	BT	4	10.5	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	250.0	0	BT	4	10.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	255.0	0	BT	4	10.4	0
@1903__1964285	007	B	07/07/1964	01:45	129.7300	6.3200	0	260.0	0	BT	4	10.3	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	0.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	5.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	10.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	15.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	20.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	25.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	30.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	35.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	40.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	45.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	50.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	55.0	0	BT	4	29.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	60.0	0	BT	4	29.0	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	65.0	0	BT	4	28.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	70.0	0	BT	4	28.1	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	75.0	0	BT	4	27.8	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	80.0	0	BT	4	27.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	85.0	0	BT	4	27.0	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	90.0	0	BT	4	26.3	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	95.0	0	BT	4	25.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	100.0	0	BT	4	24.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	105.0	0	BT	4	23.4	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	110.0	0	BT	4	23.1	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	115.0	0	BT	4	22.8	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	120.0	0	BT	4	22.4	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	125.0	0	BT	4	21.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	130.0	0	BT	4	21.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	135.0	0	BT	4	20.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	140.0	0	BT	4	19.9	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	145.0	0	BT	4	19.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	150.0	0	BT	4	18.8	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	155.0	0	BT	4	18.3	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	160.0	0	BT	4	17.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	165.0	0	BT	4	16.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	170.0	0	BT	4	16.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	175.0	0	BT	4	16.0	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	180.0	0	BT	4	15.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	185.0	0	BT	4	15.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	190.0	0	BT	4	14.8	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	195.0	0	BT	4	14.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	200.0	0	BT	4	14.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	205.0	0	BT	4	14.1	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	210.0	0	BT	4	13.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	215.0	0	BT	4	13.3	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	220.0	0	BT	4	12.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	225.0	0	BT	4	12.5	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	230.0	0	BT	4	12.0	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	235.0	0	BT	4	11.4	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	240.0	0	BT	4	11.2	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	245.0	0	BT	4	11.1	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	250.0	0	BT	4	11.1	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	255.0	0	BT	4	11.0	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	260.0	0	BT	4	10.8	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	265.0	0	BT	4	10.7	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	270.0	0	BT	4	10.6	0
@1903__1964285	008	B	07/07/1964	02:45	127.5000	5.6300	0	275.0	0	BT	4	10.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	0.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	5.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	10.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	15.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	20.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	25.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	30.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	35.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	40.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	45.0	0	BT	0	28.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	50.0	0	BT	0	28.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	55.0	0	BT	0	28.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	60.0	0	BT	0	28.6	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	65.0	0	BT	0	28.3	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	70.0	0	BT	0	27.6	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	75.0	0	BT	0	26.1	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	80.0	0	BT	0	25.3	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	85.0	0	BT	0	24.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	90.0	0	BT	0	23.9	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	95.0	0	BT	0	23.0	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	100.0	0	BT	0	22.2	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	105.0	0	BT	0	21.3	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	110.0	0	BT	0	19.9	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	115.0	0	BT	0	19.6	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	120.0	0	BT	0	18.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	125.0	0	BT	0	18.2	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	130.0	0	BT	0	17.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	135.0	0	BT	0	17.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	140.0	0	BT	0	17.0	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	145.0	0	BT	0	16.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	150.0	0	BT	0	16.1	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	155.0	0	BT	0	16.0	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	160.0	0	BT	0	15.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	165.0	0	BT	0	15.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	170.0	0	BT	0	15.3	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	175.0	0	BT	0	15.1	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	180.0	0	BT	0	14.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	185.0	0	BT	0	14.2	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	190.0	0	BT	0	13.9	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	195.0	0	BT	0	13.2	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	200.0	0	BT	0	12.4	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	205.0	0	BT	0	12.0	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	210.0	0	BT	0	11.8	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	215.0	0	BT	0	11.4	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	220.0	0	BT	0	10.9	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	225.0	0	BT	0	10.7	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	230.0	0	BT	0	10.5	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	235.0	0	BT	0	10.4	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	240.0	0	BT	0	10.3	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	245.0	0	BT	0	10.2	0
@1903__1964285	009	B	07/07/1964	05:00	127.9200	5.6800	0	250.0	0	BT	0	10.0	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	0.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	5.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	10.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	15.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	20.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	25.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	30.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	35.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	40.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	45.0	0	BT	0	28.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	50.0	0	BT	0	28.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	55.0	0	BT	0	28.6	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	60.0	0	BT	0	27.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	65.0	0	BT	0	26.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	70.0	0	BT	0	25.5	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	75.0	0	BT	0	25.0	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	80.0	0	BT	0	24.4	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	85.0	0	BT	0	23.4	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	90.0	0	BT	0	22.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	95.0	0	BT	0	22.3	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	100.0	0	BT	0	21.3	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	105.0	0	BT	0	20.4	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	110.0	0	BT	0	19.9	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	115.0	0	BT	0	19.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	120.0	0	BT	0	19.5	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	125.0	0	BT	0	18.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	130.0	0	BT	0	18.2	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	135.0	0	BT	0	17.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	140.0	0	BT	0	17.4	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	145.0	0	BT	0	17.2	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	150.0	0	BT	0	16.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	155.0	0	BT	0	16.5	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	160.0	0	BT	0	16.1	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	165.0	0	BT	0	15.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	170.0	0	BT	0	15.6	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	175.0	0	BT	0	15.3	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	180.0	0	BT	0	15.2	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	185.0	0	BT	0	14.1	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	190.0	0	BT	0	14.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	195.0	0	BT	0	14.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	200.0	0	BT	0	13.8	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	205.0	0	BT	0	13.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	210.0	0	BT	0	13.0	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	215.0	0	BT	0	12.5	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	220.0	0	BT	0	12.3	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	225.0	0	BT	0	12.0	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	230.0	0	BT	0	11.7	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	235.0	0	BT	0	11.2	0
@1903__1964285	010	B	07/07/1964	06:45	127.8800	5.7700	0	240.0	0	BT	0	10.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	0.0	0	BT	0	28.9	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	5.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	10.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	15.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	20.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	25.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	30.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	35.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	40.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	45.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	50.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	55.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	60.0	0	BT	0	28.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	65.0	0	BT	0	28.7	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	70.0	0	BT	0	28.4	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	75.0	0	BT	0	27.7	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	80.0	0	BT	0	26.9	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	85.0	0	BT	0	26.5	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	90.0	0	BT	0	26.1	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	95.0	0	BT	0	25.6	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	100.0	0	BT	0	24.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	105.0	0	BT	0	24.4	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	110.0	0	BT	0	23.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	115.0	0	BT	0	22.6	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	120.0	0	BT	0	22.3	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	125.0	0	BT	0	21.5	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	130.0	0	BT	0	20.9	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	135.0	0	BT	0	20.4	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	140.0	0	BT	0	19.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	145.0	0	BT	0	18.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	150.0	0	BT	0	18.6	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	155.0	0	BT	0	18.3	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	160.0	0	BT	0	18.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	165.0	0	BT	0	18.0	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	170.0	0	BT	0	17.7	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	175.0	0	BT	0	17.3	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	180.0	0	BT	0	16.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	185.0	0	BT	0	16.5	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	190.0	0	BT	0	16.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	195.0	0	BT	0	15.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	200.0	0	BT	0	15.4	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	205.0	0	BT	0	15.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	210.0	0	BT	0	14.9	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	215.0	0	BT	0	14.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	220.0	0	BT	0	13.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	225.0	0	BT	0	13.3	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	230.0	0	BT	0	12.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	235.0	0	BT	0	12.5	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	240.0	0	BT	0	12.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	245.0	0	BT	0	11.7	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	250.0	0	BT	0	11.2	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	255.0	0	BT	0	10.8	0
@1903__1964285	011	B	07/07/1964	08:45	127.4800	5.7800	0	260.0	0	BT	0	10.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	0.0	0	BT	0	28.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	5.0	0	BT	0	28.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	10.0	0	BT	0	28.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	15.0	0	BT	0	28.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	20.0	0	BT	0	28.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	25.0	0	BT	0	28.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	30.0	0	BT	0	28.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	35.0	0	BT	0	28.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	40.0	0	BT	0	28.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	45.0	0	BT	0	28.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	50.0	0	BT	0	28.6	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	55.0	0	BT	0	28.2	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	60.0	0	BT	0	27.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	65.0	0	BT	0	27.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	70.0	0	BT	0	27.1	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	75.0	0	BT	0	26.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	80.0	0	BT	0	26.0	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	85.0	0	BT	0	25.0	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	90.0	0	BT	0	23.6	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	95.0	0	BT	0	22.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	100.0	0	BT	0	22.2	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	105.0	0	BT	0	21.6	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	110.0	0	BT	0	20.2	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	115.0	0	BT	0	19.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	120.0	0	BT	0	19.6	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	125.0	0	BT	0	19.4	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	130.0	0	BT	0	18.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	135.0	0	BT	0	17.5	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	140.0	0	BT	0	17.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	145.0	0	BT	0	17.1	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	150.0	0	BT	0	16.7	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	155.0	0	BT	0	16.5	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	160.0	0	BT	0	16.4	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	165.0	0	BT	0	16.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	170.0	0	BT	0	16.1	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	175.0	0	BT	0	15.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	180.0	0	BT	0	15.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	185.0	0	BT	0	15.6	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	190.0	0	BT	0	15.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	195.0	0	BT	0	15.0	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	200.0	0	BT	0	15.0	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	205.0	0	BT	0	14.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	210.0	0	BT	0	14.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	215.0	0	BT	0	14.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	220.0	0	BT	0	14.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	225.0	0	BT	0	14.9	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	230.0	0	BT	0	14.8	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	235.0	0	BT	0	14.5	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	240.0	0	BT	0	14.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	245.0	0	BT	0	14.2	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	250.0	0	BT	0	14.1	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	255.0	0	BT	0	13.5	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	260.0	0	BT	0	13.1	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	265.0	0	BT	0	13.2	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	270.0	0	BT	0	13.3	0
@1903__1964285	012	B	07/07/1964	10:45	127.1000	5.8000	0	275.0	0	BT	0	12.6	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	0.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	5.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	10.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	15.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	20.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	25.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	30.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	35.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	40.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	45.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	50.0	0	BT	0	28.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	55.0	0	BT	0	28.7	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	60.0	0	BT	0	28.5	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	65.0	0	BT	0	28.0	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	70.0	0	BT	0	27.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	75.0	0	BT	0	26.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	80.0	0	BT	0	26.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	85.0	0	BT	0	25.3	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	90.0	0	BT	0	24.0	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	95.0	0	BT	0	23.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	100.0	0	BT	0	22.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	105.0	0	BT	0	21.5	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	110.0	0	BT	0	21.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	115.0	0	BT	0	19.9	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	120.0	0	BT	0	19.4	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	125.0	0	BT	0	18.5	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	130.0	0	BT	0	17.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	135.0	0	BT	0	17.5	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	140.0	0	BT	0	17.3	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	145.0	0	BT	0	17.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	150.0	0	BT	0	17.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	155.0	0	BT	0	17.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	160.0	0	BT	0	17.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	165.0	0	BT	0	17.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	170.0	0	BT	0	17.0	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	175.0	0	BT	0	16.9	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	180.0	0	BT	0	16.5	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	185.0	0	BT	0	16.4	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	190.0	0	BT	0	16.3	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	195.0	0	BT	0	16.3	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	200.0	0	BT	0	16.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	205.0	0	BT	0	16.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	210.0	0	BT	0	16.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	215.0	0	BT	0	16.0	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	220.0	0	BT	0	15.7	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	225.0	0	BT	0	15.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	230.0	0	BT	0	14.8	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	235.0	0	BT	0	14.7	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	240.0	0	BT	0	14.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	245.0	0	BT	0	13.7	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	250.0	0	BT	0	13.4	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	255.0	0	BT	0	13.1	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	260.0	0	BT	0	12.6	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	265.0	0	BT	0	12.3	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	270.0	0	BT	0	12.2	0
@1903__1964285	013	B	07/07/1964	12:30	127.1000	5.9000	0	275.0	0	BT	0	12.0	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	0.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	5.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	10.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	15.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	20.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	25.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	30.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	35.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	40.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	45.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	50.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	55.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	60.0	0	BT	0	28.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	65.0	0	BT	0	28.7	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	70.0	0	BT	0	28.5	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	75.0	0	BT	0	27.4	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	80.0	0	BT	0	26.6	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	85.0	0	BT	0	26.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	90.0	0	BT	0	25.1	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	95.0	0	BT	0	24.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	100.0	0	BT	0	24.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	105.0	0	BT	0	23.6	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	110.0	0	BT	0	23.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	115.0	0	BT	0	22.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	120.0	0	BT	0	22.5	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	125.0	0	BT	0	22.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	130.0	0	BT	0	20.9	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	135.0	0	BT	0	20.4	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	140.0	0	BT	0	19.3	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	145.0	0	BT	0	18.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	150.0	0	BT	0	18.6	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	155.0	0	BT	0	18.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	160.0	0	BT	0	18.0	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	165.0	0	BT	0	17.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	170.0	0	BT	0	17.6	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	175.0	0	BT	0	17.3	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	180.0	0	BT	0	16.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	185.0	0	BT	0	16.5	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	190.0	0	BT	0	16.1	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	195.0	0	BT	0	15.3	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	200.0	0	BT	0	15.1	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	205.0	0	BT	0	14.8	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	210.0	0	BT	0	14.6	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	215.0	0	BT	0	14.2	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	220.0	0	BT	0	13.7	0
@1903__1964285	014	B	07/07/1964	14:45	127.4700	6.1000	0	225.0	0	BT	0	13.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	0.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	5.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	10.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	15.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	20.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	25.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	30.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	35.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	40.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	45.0	0	BT	0	28.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	50.0	0	BT	0	28.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	55.0	0	BT	0	28.5	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	60.0	0	BT	0	27.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	65.0	0	BT	0	27.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	70.0	0	BT	0	26.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	75.0	0	BT	0	25.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	80.0	0	BT	0	24.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	85.0	0	BT	0	23.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	90.0	0	BT	0	23.6	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	95.0	0	BT	0	22.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	100.0	0	BT	0	22.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	105.0	0	BT	0	21.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	110.0	0	BT	0	21.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	115.0	0	BT	0	20.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	120.0	0	BT	0	19.4	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	125.0	0	BT	0	18.6	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	130.0	0	BT	0	18.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	135.0	0	BT	0	17.9	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	140.0	0	BT	0	17.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	145.0	0	BT	0	16.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	150.0	0	BT	0	16.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	155.0	0	BT	0	15.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	160.0	0	BT	0	15.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	165.0	0	BT	0	14.9	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	170.0	0	BT	0	14.6	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	175.0	0	BT	0	14.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	180.0	0	BT	0	13.5	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	185.0	0	BT	0	13.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	190.0	0	BT	0	12.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	195.0	0	BT	0	12.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	200.0	0	BT	0	11.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	205.0	0	BT	0	11.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	210.0	0	BT	0	11.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	215.0	0	BT	0	10.5	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	220.0	0	BT	0	10.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	225.0	0	BT	0	10.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	230.0	0	BT	0	10.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	235.0	0	BT	0	10.2	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	240.0	0	BT	0	10.1	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	245.0	0	BT	0	10.0	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	250.0	0	BT	0	9.8	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	255.0	0	BT	0	9.7	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	260.0	0	BT	0	9.6	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	265.0	0	BT	0	9.5	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	270.0	0	BT	0	9.3	0
@1903__1964285	015	B	07/07/1964	17:45	128.0000	6.3300	0	275.0	0	BT	0	9.1	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	0.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	5.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	10.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	15.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	20.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	25.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	30.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	35.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	40.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	45.0	0	BT	0	28.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	50.0	0	BT	0	28.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	55.0	0	BT	0	28.4	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	60.0	0	BT	0	28.1	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	65.0	0	BT	0	27.3	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	70.0	0	BT	0	26.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	75.0	0	BT	0	26.1	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	80.0	0	BT	0	25.6	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	85.0	0	BT	0	24.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	90.0	0	BT	0	23.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	95.0	0	BT	0	23.0	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	100.0	0	BT	0	21.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	105.0	0	BT	0	21.0	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	110.0	0	BT	0	20.6	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	115.0	0	BT	0	19.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	120.0	0	BT	0	18.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	125.0	0	BT	0	18.6	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	130.0	0	BT	0	17.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	135.0	0	BT	0	16.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	140.0	0	BT	0	16.2	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	145.0	0	BT	0	15.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	150.0	0	BT	0	15.4	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	155.0	0	BT	0	14.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	160.0	0	BT	0	14.3	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	165.0	0	BT	0	13.5	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	170.0	0	BT	0	13.1	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	175.0	0	BT	0	12.3	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	180.0	0	BT	0	11.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	185.0	0	BT	0	11.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	190.0	0	BT	0	11.2	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	195.0	0	BT	0	10.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	200.0	0	BT	0	10.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	205.0	0	BT	0	10.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	210.0	0	BT	0	10.5	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	215.0	0	BT	0	10.3	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	220.0	0	BT	0	10.2	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	225.0	0	BT	0	10.0	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	230.0	0	BT	0	9.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	235.0	0	BT	0	9.9	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	240.0	0	BT	0	9.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	245.0	0	BT	0	9.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	250.0	0	BT	0	9.8	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	255.0	0	BT	0	9.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	260.0	0	BT	0	9.7	0
@1903__1964285	016	B	07/07/1964	19:45	128.4000	6.4300	0	265.0	0	BT	0	9.6	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	0.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	5.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	10.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	15.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	20.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	25.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	30.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	35.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	40.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	45.0	0	BT	0	29.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	50.0	0	BT	0	29.1	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	55.0	0	BT	0	28.8	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	60.0	0	BT	0	28.1	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	65.0	0	BT	0	27.1	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	70.0	0	BT	0	26.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	75.0	0	BT	0	24.8	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	80.0	0	BT	0	24.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	85.0	0	BT	0	23.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	90.0	0	BT	0	22.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	95.0	0	BT	0	21.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	100.0	0	BT	0	20.9	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	105.0	0	BT	0	20.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	110.0	0	BT	0	19.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	115.0	0	BT	0	18.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	120.0	0	BT	0	17.1	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	125.0	0	BT	0	16.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	130.0	0	BT	0	16.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	135.0	0	BT	0	15.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	140.0	0	BT	0	15.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	145.0	0	BT	0	14.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	150.0	0	BT	0	14.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	155.0	0	BT	0	13.1	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	160.0	0	BT	0	12.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	165.0	0	BT	0	11.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	170.0	0	BT	0	11.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	175.0	0	BT	0	11.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	180.0	0	BT	0	11.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	185.0	0	BT	0	11.0	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	190.0	0	BT	0	10.8	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	195.0	0	BT	0	10.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	200.0	0	BT	0	10.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	205.0	0	BT	0	10.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	210.0	0	BT	0	10.6	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	215.0	0	BT	0	10.5	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	220.0	0	BT	0	10.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	225.0	0	BT	0	10.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	230.0	0	BT	0	10.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	235.0	0	BT	0	10.4	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	240.0	0	BT	0	9.8	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	245.0	0	BT	0	9.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	250.0	0	BT	0	9.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	255.0	0	BT	0	10.6	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	260.0	0	BT	0	10.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	265.0	0	BT	0	10.7	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	270.0	0	BT	0	10.2	0
@1903__1964285	017	B	07/07/1964	21:43	128.8700	6.4700	0	275.0	0	BT	0	9.8	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	0.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	5.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	10.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	15.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	20.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	25.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	30.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	35.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	40.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	45.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	50.0	0	BT	0	29.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	55.0	0	BT	0	29.1	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	60.0	0	BT	0	28.6	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	65.0	0	BT	0	27.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	70.0	0	BT	0	27.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	75.0	0	BT	0	26.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	80.0	0	BT	0	25.3	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	85.0	0	BT	0	24.5	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	90.0	0	BT	0	23.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	95.0	0	BT	0	22.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	100.0	0	BT	0	22.0	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	105.0	0	BT	0	20.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	110.0	0	BT	0	19.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	115.0	0	BT	0	19.1	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	120.0	0	BT	0	18.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	125.0	0	BT	0	17.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	130.0	0	BT	0	16.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	135.0	0	BT	0	15.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	140.0	0	BT	0	14.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	145.0	0	BT	0	14.0	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	150.0	0	BT	0	13.0	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	155.0	0	BT	0	12.3	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	160.0	0	BT	0	11.8	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	165.0	0	BT	0	11.3	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	170.0	0	BT	0	11.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	175.0	0	BT	0	11.1	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	180.0	0	BT	0	11.0	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	185.0	0	BT	0	10.8	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	190.0	0	BT	0	10.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	195.0	0	BT	0	10.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	200.0	0	BT	0	10.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	205.0	0	BT	0	10.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	210.0	0	BT	0	10.8	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	215.0	0	BT	0	10.6	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	220.0	0	BT	0	10.3	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	225.0	0	BT	0	10.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	230.0	0	BT	0	10.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	235.0	0	BT	0	10.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	240.0	0	BT	0	10.9	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	245.0	0	BT	0	10.6	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	250.0	0	BT	0	9.7	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	255.0	0	BT	0	9.6	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	260.0	0	BT	0	9.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	265.0	0	BT	0	9.4	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	270.0	0	BT	0	9.2	0
@1903__1964285	018	B	07/07/1964	23:45	129.2800	6.2800	0	275.0	0	BT	0	9.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	0.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	5.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	10.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	15.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	20.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	25.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	30.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	35.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	40.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	45.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	50.0	0	BT	0	29.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	55.0	0	BT	0	29.3	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	60.0	0	BT	0	28.8	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	65.0	0	BT	0	28.4	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	70.0	0	BT	0	27.8	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	75.0	0	BT	0	27.4	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	80.0	0	BT	0	27.0	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	85.0	0	BT	0	26.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	90.0	0	BT	0	25.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	95.0	0	BT	0	24.9	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	100.0	0	BT	0	23.9	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	105.0	0	BT	0	23.0	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	110.0	0	BT	0	22.0	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	115.0	0	BT	0	21.1	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	120.0	0	BT	0	20.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	125.0	0	BT	0	19.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	130.0	0	BT	0	18.9	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	135.0	0	BT	0	18.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	140.0	0	BT	0	17.4	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	145.0	0	BT	0	17.0	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	150.0	0	BT	0	16.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	155.0	0	BT	0	16.1	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	160.0	0	BT	0	15.7	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	165.0	0	BT	0	15.1	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	170.0	0	BT	0	14.8	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	175.0	0	BT	0	14.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	180.0	0	BT	0	13.7	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	185.0	0	BT	0	13.1	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	190.0	0	BT	0	12.8	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	195.0	0	BT	0	12.6	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	200.0	0	BT	0	12.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	205.0	0	BT	0	11.9	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	210.0	0	BT	0	11.3	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	215.0	0	BT	0	10.8	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	220.0	0	BT	0	10.5	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	225.0	0	BT	0	10.2	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	230.0	0	BT	0	9.9	0
@1906__1964286	001	B	07/30/1964	00:01	129.5000	9.5200	0	235.0	0	BT	0	9.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	0.0	0	BT	0	29.9	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	5.0	0	BT	0	29.9	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	10.0	0	BT	0	29.9	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	15.0	0	BT	0	29.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	20.0	0	BT	0	29.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	25.0	0	BT	0	29.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	30.0	0	BT	0	29.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	35.0	0	BT	0	29.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	40.0	0	BT	0	29.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	45.0	0	BT	0	29.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	50.0	0	BT	0	29.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	55.0	0	BT	0	29.5	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	60.0	0	BT	0	29.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	65.0	0	BT	0	28.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	70.0	0	BT	0	28.1	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	75.0	0	BT	0	27.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	80.0	0	BT	0	27.3	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	85.0	0	BT	0	26.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	90.0	0	BT	0	24.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	95.0	0	BT	0	24.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	100.0	0	BT	0	23.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	105.0	0	BT	0	23.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	110.0	0	BT	0	22.2	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	115.0	0	BT	0	20.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	120.0	0	BT	0	19.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	125.0	0	BT	0	19.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	130.0	0	BT	0	18.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	135.0	0	BT	0	17.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	140.0	0	BT	0	16.9	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	145.0	0	BT	0	16.1	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	150.0	0	BT	0	15.3	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	155.0	0	BT	0	14.6	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	160.0	0	BT	0	14.2	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	165.0	0	BT	0	14.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	170.0	0	BT	0	13.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	175.0	0	BT	0	13.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	180.0	0	BT	0	13.3	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	185.0	0	BT	0	13.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	190.0	0	BT	0	12.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	195.0	0	BT	0	12.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	200.0	0	BT	0	12.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	205.0	0	BT	0	11.7	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	210.0	0	BT	0	11.4	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	215.0	0	BT	0	11.1	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	220.0	0	BT	0	10.8	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	225.0	0	BT	0	10.5	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	230.0	0	BT	0	10.3	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	235.0	0	BT	0	10.1	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	240.0	0	BT	0	10.0	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	245.0	0	BT	0	9.9	0
@1906__1964286	002	B	07/30/1964	06:00	128.2700	9.5700	0	250.0	0	BT	0	9.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	0.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	5.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	10.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	15.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	20.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	25.0	0	BT	0	29.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	30.0	0	BT	0	29.8	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	35.0	0	BT	0	29.6	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	40.0	0	BT	0	29.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	45.0	0	BT	0	29.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	50.0	0	BT	0	29.3	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	55.0	0	BT	0	29.1	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	60.0	0	BT	0	28.8	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	65.0	0	BT	0	28.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	70.0	0	BT	0	27.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	75.0	0	BT	0	27.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	80.0	0	BT	0	27.0	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	85.0	0	BT	0	26.6	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	90.0	0	BT	0	26.0	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	95.0	0	BT	0	25.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	100.0	0	BT	0	24.6	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	105.0	0	BT	0	24.1	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	110.0	0	BT	0	23.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	115.0	0	BT	0	23.0	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	120.0	0	BT	0	22.3	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	125.0	0	BT	0	21.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	130.0	0	BT	0	21.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	135.0	0	BT	0	20.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	140.0	0	BT	0	20.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	145.0	0	BT	0	19.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	150.0	0	BT	0	19.1	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	155.0	0	BT	0	18.8	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	160.0	0	BT	0	18.3	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	165.0	0	BT	0	17.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	170.0	0	BT	0	17.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	175.0	0	BT	0	16.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	180.0	0	BT	0	16.6	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	185.0	0	BT	0	16.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	190.0	0	BT	0	16.2	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	195.0	0	BT	0	16.0	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	200.0	0	BT	0	15.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	205.0	0	BT	0	14.7	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	210.0	0	BT	0	14.3	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	215.0	0	BT	0	13.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	220.0	0	BT	0	13.4	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	225.0	0	BT	0	13.0	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	230.0	0	BT	0	12.6	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	235.0	0	BT	0	12.2	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	240.0	0	BT	0	11.9	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	245.0	0	BT	0	11.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	250.0	0	BT	0	11.1	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	255.0	0	BT	0	10.5	0
@1906__1964286	003	B	07/30/1964	12:00	127.1000	9.6200	0	260.0	0	BT	0	10.0	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	0.0	0	BT	0	29.7	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	5.0	0	BT	0	29.7	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	10.0	0	BT	0	29.7	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	15.0	0	BT	0	29.7	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	20.0	0	BT	0	29.7	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	25.0	0	BT	0	29.6	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	30.0	0	BT	0	29.4	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	35.0	0	BT	0	29.4	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	40.0	0	BT	0	29.3	0
@1948__1945287	001	B	05/18/1945	23:45	129.5500	9.8300	0	45.0	0	BT	0	29.2	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	0.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	5.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	10.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	15.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	20.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	25.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	30.0	0	BT	0	29.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	35.0	0	BT	0	29.6	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	40.0	0	BT	0	28.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	45.0	0	BT	0	28.5	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	50.0	0	BT	0	27.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	55.0	0	BT	0	27.6	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	60.0	0	BT	0	27.2	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	65.0	0	BT	0	27.0	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	70.0	0	BT	0	26.5	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	75.0	0	BT	0	25.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	80.0	0	BT	0	25.6	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	85.0	0	BT	0	25.0	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	90.0	0	BT	0	24.6	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	95.0	0	BT	0	24.2	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	100.0	0	BT	0	23.9	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	105.0	0	BT	0	23.6	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	110.0	0	BT	0	23.2	0
@1959__1945288	001	B	01/21/1945	22:30	129.7500	8.1000	0	115.0	0	BT	0	22.4	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	0.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	5.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	10.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	15.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	20.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	25.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	30.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	35.0	0	BT	0	30.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	40.0	0	BT	0	29.8	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	45.0	0	BT	0	29.3	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	50.0	0	BT	0	28.4	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	55.0	0	BT	0	28.2	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	60.0	0	BT	0	27.9	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	65.0	0	BT	0	27.5	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	70.0	0	BT	0	26.2	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	75.0	0	BT	0	25.0	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	80.0	0	BT	0	23.9	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	85.0	0	BT	0	23.8	0
@1959__1945288	002	B	01/22/1945	22:30	129.6000	5.2200	0	90.0	0	BT	0	23.4	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	0.0	0	BT	0	29.28	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	3.0	0	BT	0	29.28	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	6.0	0	BT	0	29.22	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	9.0	0	BT	0	29.17	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	12.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	15.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	18.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	21.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	24.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	27.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	30.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	34.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	37.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	40.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	43.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	46.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	49.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	52.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	55.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	58.0	0	BT	0	29.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	61.0	0	BT	0	29.06	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	64.0	0	BT	0	29.06	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	67.0	0	BT	0	29.00	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	70.0	0	BT	0	28.89	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	73.0	0	BT	0	28.78	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	76.0	0	BT	0	28.33	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	79.0	0	BT	0	27.83	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	82.0	0	BT	0	27.44	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	85.0	0	BT	0	27.22	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	88.0	0	BT	0	26.33	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	91.0	0	BT	0	26.11	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	94.0	0	BT	0	25.89	0
@1971__1945289	001	B	01/05/1945	07:00	129.0000	8.0000	0	98.0	0	BT	0	25.61	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	0.0	0	BT	0	29.33	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	3.0	0	BT	0	29.28	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	6.0	0	BT	0	29.22	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	9.0	0	BT	0	29.17	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	12.0	0	BT	0	29.17	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	15.0	0	BT	0	29.17	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	18.0	0	BT	0	29.17	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	21.0	0	BT	0	29.17	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	24.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	27.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	30.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	34.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	37.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	40.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	43.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	46.0	0	BT	0	29.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	49.0	0	BT	0	29.06	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	52.0	0	BT	0	28.89	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	55.0	0	BT	0	28.72	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	58.0	0	BT	0	28.56	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	61.0	0	BT	0	28.33	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	64.0	0	BT	0	28.00	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	67.0	0	BT	0	27.78	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	70.0	0	BT	0	27.44	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	73.0	0	BT	0	27.22	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	76.0	0	BT	0	27.00	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	79.0	0	BT	0	26.83	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	82.0	0	BT	0	26.50	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	85.0	0	BT	0	26.11	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	88.0	0	BT	0	25.39	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	91.0	0	BT	0	25.00	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	94.0	0	BT	0	24.67	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	98.0	0	BT	0	24.44	0
@1971__1945289	002	B	01/08/1945	06:30	127.0000	9.0000	0	101.0	0	BT	0	24.00	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	0.0	0	BT	0	28.28	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	3.0	0	BT	0	28.28	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	6.0	0	BT	0	28.28	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	9.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	12.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	15.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	18.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	21.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	24.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	27.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	30.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	34.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	37.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	40.0	0	BT	0	28.22	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	43.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	46.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	49.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	52.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	55.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	58.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	61.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	64.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	67.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	70.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	73.0	0	BT	0	28.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	76.0	0	BT	0	28.11	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	79.0	0	BT	0	28.00	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	82.0	0	BT	0	27.83	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	85.0	0	BT	0	27.61	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	88.0	0	BT	0	27.44	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	91.0	0	BT	0	27.06	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	94.0	0	BT	0	26.67	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	98.0	0	BT	0	26.33	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	101.0	0	BT	0	26.17	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	104.0	0	BT	0	25.78	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	107.0	0	BT	0	25.39	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	110.0	0	BT	0	25.00	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	113.0	0	BT	0	24.28	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	116.0	0	BT	0	23.89	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	119.0	0	BT	0	23.33	0
@1971__1945290	001	B	04/08/1945	01:00	128.0000	10.0000	0	122.0	0	BT	0	23.11	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	0.0	0	BT	0	28.44	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	3.0	0	BT	0	28.39	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	6.0	0	BT	0	28.28	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	9.0	0	BT	0	28.17	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	12.0	0	BT	0	28.17	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	15.0	0	BT	0	28.17	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	18.0	0	BT	0	28.17	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	21.0	0	BT	0	28.11	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	24.0	0	BT	0	28.11	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	27.0	0	BT	0	28.11	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	30.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	34.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	37.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	40.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	43.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	46.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	49.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	52.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	55.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	58.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	61.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	64.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	67.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	70.0	0	BT	0	28.06	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	73.0	0	BT	0	28.00	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	76.0	0	BT	0	27.94	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	79.0	0	BT	0	27.83	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	82.0	0	BT	0	27.78	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	85.0	0	BT	0	27.67	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	88.0	0	BT	0	27.44	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	91.0	0	BT	0	27.17	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	94.0	0	BT	0	26.83	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	98.0	0	BT	0	26.56	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	101.0	0	BT	0	26.11	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	104.0	0	BT	0	25.50	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	107.0	0	BT	0	24.50	0
@1971__1945290	002	B	04/08/1945	05:00	128.0000	10.0000	0	110.0	0	BT	0	24.39	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	0.0	0	BT	4	28.33	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	3.0	0	BT	4	28.33	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	6.0	0	BT	4	28.28	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	9.0	0	BT	4	28.22	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	12.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	15.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	18.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	21.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	24.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	27.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	30.0	0	BT	4	28.17	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	34.0	0	BT	4	28.11	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	37.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	40.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	43.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	46.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	49.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	52.0	0	BT	4	28.06	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	55.0	0	BT	4	28.00	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	58.0	0	BT	4	28.00	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	61.0	0	BT	4	28.00	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	64.0	0	BT	4	27.94	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	67.0	0	BT	4	27.83	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	70.0	0	BT	4	27.67	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	73.0	0	BT	4	27.61	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	76.0	0	BT	4	27.61	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	79.0	0	BT	4	27.56	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	82.0	0	BT	4	27.39	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	85.0	0	BT	4	26.72	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	88.0	0	BT	4	26.22	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	91.0	0	BT	4	26.11	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	94.0	0	BT	4	25.56	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	98.0	0	BT	4	24.83	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	101.0	0	BT	4	24.72	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	104.0	0	BT	4	24.61	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	107.0	0	BT	4	24.33	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	110.0	0	BT	4	23.33	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	113.0	0	BT	4	21.67	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	116.0	0	BT	4	20.83	0
@1971__1945291	001	B	04/26/1945	00:00	125.0000	10.0000	0	119.0	0	BT	4	19.94	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	0.0	0	BT	0	29.83	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	3.0	0	BT	0	29.83	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	6.0	0	BT	0	29.83	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	9.0	0	BT	0	29.78	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	12.0	0	BT	0	29.78	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	15.0	0	BT	0	29.72	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	18.0	0	BT	0	29.67	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	21.0	0	BT	0	29.67	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	24.0	0	BT	0	29.61	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	27.0	0	BT	0	29.61	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	30.0	0	BT	0	29.56	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	34.0	0	BT	0	29.50	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	37.0	0	BT	0	29.39	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	40.0	0	BT	0	29.11	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	43.0	0	BT	0	28.78	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	46.0	0	BT	0	28.72	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	49.0	0	BT	0	28.61	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	52.0	0	BT	0	28.56	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	55.0	0	BT	0	28.50	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	58.0	0	BT	0	28.44	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	61.0	0	BT	0	28.39	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	64.0	0	BT	0	28.22	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	67.0	0	BT	0	28.06	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	70.0	0	BT	0	28.00	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	73.0	0	BT	0	27.94	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	76.0	0	BT	0	27.89	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	79.0	0	BT	0	27.78	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	82.0	0	BT	0	27.61	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	85.0	0	BT	0	27.11	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	88.0	0	BT	0	27.00	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	91.0	0	BT	0	26.78	0
@1971__1945292	001	B	05/27/1945	02:00	127.7000	6.1800	0	94.0	0	BT	0	26.61	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	0.0	0	BT	0	29.39	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	3.0	0	BT	0	29.39	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	6.0	0	BT	0	29.33	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	9.0	0	BT	0	29.33	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	12.0	0	BT	0	29.28	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	15.0	0	BT	0	29.28	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	18.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	21.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	24.0	0	BT	0	29.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	27.0	0	BT	0	29.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	30.0	0	BT	0	29.11	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	34.0	0	BT	0	29.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	37.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	40.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	43.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	46.0	0	BT	0	29.22	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	49.0	0	BT	0	29.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	52.0	0	BT	0	29.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	55.0	0	BT	0	29.11	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	58.0	0	BT	0	29.06	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	61.0	0	BT	0	29.00	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	64.0	0	BT	0	28.89	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	67.0	0	BT	0	28.83	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	70.0	0	BT	0	28.78	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	73.0	0	BT	0	28.72	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	76.0	0	BT	0	28.39	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	79.0	0	BT	0	28.28	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	82.0	0	BT	0	28.17	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	85.0	0	BT	0	28.00	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	88.0	0	BT	0	27.94	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	91.0	0	BT	0	27.94	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	94.0	0	BT	0	27.78	0
@1971__1945292	002	B	05/27/1945	07:00	128.1200	5.0500	0	98.0	0	BT	0	27.72	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	0.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	3.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	6.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	9.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	12.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	15.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	18.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	21.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	24.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	27.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	30.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	34.0	0	BT	0	29.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	37.0	0	BT	0	29.61	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	40.0	0	BT	0	29.44	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	43.0	0	BT	0	29.22	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	46.0	0	BT	0	28.89	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	49.0	0	BT	0	28.61	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	52.0	0	BT	0	28.44	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	55.0	0	BT	0	28.39	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	58.0	0	BT	0	28.33	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	61.0	0	BT	0	28.33	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	64.0	0	BT	0	28.33	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	67.0	0	BT	0	28.33	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	70.0	0	BT	0	28.22	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	73.0	0	BT	0	28.17	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	76.0	0	BT	0	28.06	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	79.0	0	BT	0	27.94	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	82.0	0	BT	0	27.78	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	85.0	0	BT	0	27.61	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	88.0	0	BT	0	27.56	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	91.0	0	BT	0	27.56	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	94.0	0	BT	0	27.50	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	98.0	0	BT	0	27.22	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	101.0	0	BT	0	26.94	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	104.0	0	BT	0	26.67	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	107.0	0	BT	0	26.50	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	110.0	0	BT	0	26.28	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	113.0	0	BT	0	26.11	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	116.0	0	BT	0	25.94	0
@1971__1945293	001	B	06/03/1945	01:00	128.4200	8.5800	0	119.0	0	BT	0	25.61	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	0.0	0	BT	0	29.28	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	3.0	0	BT	0	29.28	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	6.0	0	BT	0	29.22	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	9.0	0	BT	0	29.11	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	12.0	0	BT	0	28.94	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	15.0	0	BT	0	28.78	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	18.0	0	BT	0	28.67	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	21.0	0	BT	0	28.56	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	24.0	0	BT	0	28.50	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	27.0	0	BT	0	28.39	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	30.0	0	BT	0	28.33	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	34.0	0	BT	0	28.22	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	37.0	0	BT	0	28.17	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	40.0	0	BT	0	28.11	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	43.0	0	BT	0	28.06	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	46.0	0	BT	0	28.06	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	49.0	0	BT	0	28.06	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	52.0	0	BT	0	28.06	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	55.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	58.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	61.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	64.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	67.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	70.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	73.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	76.0	0	BT	0	28.00	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	79.0	0	BT	0	27.89	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	82.0	0	BT	0	27.78	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	85.0	0	BT	0	27.67	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	88.0	0	BT	0	27.56	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	91.0	0	BT	0	27.50	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	94.0	0	BT	0	27.39	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	98.0	0	BT	0	27.22	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	101.0	0	BT	0	27.11	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	104.0	0	BT	0	27.06	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	107.0	0	BT	0	26.83	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	110.0	0	BT	0	26.56	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	113.0	0	BT	0	26.22	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	116.0	0	BT	0	25.89	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	119.0	0	BT	0	25.67	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	122.0	0	BT	0	25.39	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	125.0	0	BT	0	25.39	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	128.0	0	BT	0	25.39	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	131.0	0	BT	0	25.33	0
@1971__1945293	002	B	06/04/1945	06:00	125.3500	9.9300	0	134.0	0	BT	0	25.00	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	0.0	0	BT	0	29.72	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	3.0	0	BT	0	29.72	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	6.0	0	BT	0	29.56	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	9.0	0	BT	0	29.56	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	12.0	0	BT	0	29.56	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	15.0	0	BT	0	29.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	18.0	0	BT	0	29.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	21.0	0	BT	0	29.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	24.0	0	BT	0	29.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	27.0	0	BT	0	29.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	30.0	0	BT	0	29.44	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	34.0	0	BT	0	29.39	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	37.0	0	BT	0	29.28	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	40.0	0	BT	0	29.00	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	43.0	0	BT	0	28.72	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	46.0	0	BT	0	28.56	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	49.0	0	BT	0	28.33	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	52.0	0	BT	0	28.06	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	55.0	0	BT	0	28.06	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	58.0	0	BT	0	28.00	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	61.0	0	BT	0	28.00	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	64.0	0	BT	0	27.72	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	67.0	0	BT	0	27.50	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	70.0	0	BT	0	27.06	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	73.0	0	BT	0	26.83	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	76.0	0	BT	0	26.67	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	79.0	0	BT	0	26.39	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	82.0	0	BT	0	25.94	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	85.0	0	BT	0	25.72	0
@1971__1945294	001	B	07/09/1945	01:00	127.8300	6.1300	0	88.0	0	BT	0	25.44	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	0.0	0	BT	0	29.0	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	5.0	0	BT	0	28.9	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	10.0	0	BT	0	28.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	15.0	0	BT	0	28.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	20.0	0	BT	0	28.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	25.0	0	BT	0	28.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	30.0	0	BT	0	28.6	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	35.0	0	BT	0	28.6	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	40.0	0	BT	0	28.5	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	45.0	0	BT	0	28.5	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	50.0	0	BT	0	28.5	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	55.0	0	BT	0	28.5	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	60.0	0	BT	0	28.5	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	65.0	0	BT	0	28.1	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	70.0	0	BT	0	27.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	75.0	0	BT	0	27.8	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	80.0	0	BT	0	27.7	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	85.0	0	BT	0	26.2	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	90.0	0	BT	0	26.0	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	95.0	0	BT	0	25.6	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	100.0	0	BT	0	24.7	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	105.0	0	BT	0	24.2	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	110.0	0	BT	0	21.6	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	115.0	0	BT	0	21.2	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	120.0	0	BT	0	20.7	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	125.0	0	BT	0	19.9	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	130.0	0	BT	0	19.0	0
@1971__1945295	001	B	08/01/1945	06:00	129.5000	5.3300	0	135.0	0	BT	0	19.0	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	0.0	0	BT	4	29.00	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	3.0	0	BT	4	28.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	6.0	0	BT	4	28.89	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	9.0	0	BT	4	28.89	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	12.0	0	BT	4	28.83	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	15.0	0	BT	4	28.83	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	18.0	0	BT	4	28.78	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	21.0	0	BT	4	28.78	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	24.0	0	BT	4	28.72	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	27.0	0	BT	4	28.72	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	30.0	0	BT	4	28.67	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	34.0	0	BT	4	28.61	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	37.0	0	BT	4	28.56	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	40.0	0	BT	4	28.56	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	43.0	0	BT	4	28.56	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	46.0	0	BT	4	28.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	49.0	0	BT	4	28.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	52.0	0	BT	4	28.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	55.0	0	BT	4	28.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	58.0	0	BT	4	28.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	61.0	0	BT	4	28.44	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	64.0	0	BT	4	28.17	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	67.0	0	BT	4	27.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	70.0	0	BT	4	27.83	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	73.0	0	BT	4	27.78	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	76.0	0	BT	4	27.78	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	79.0	0	BT	4	27.78	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	82.0	0	BT	4	27.50	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	85.0	0	BT	4	26.22	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	88.0	0	BT	4	25.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	91.0	0	BT	4	25.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	94.0	0	BT	4	25.61	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	98.0	0	BT	4	24.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	101.0	0	BT	4	24.61	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	104.0	0	BT	4	24.33	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	107.0	0	BT	4	23.94	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	110.0	0	BT	4	22.06	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	113.0	0	BT	4	21.22	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	116.0	0	BT	4	21.11	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	119.0	0	BT	4	20.72	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	122.0	0	BT	4	20.56	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	125.0	0	BT	4	20.00	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	128.0	0	BT	4	19.17	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	131.0	0	BT	4	19.17	0
@1971__1945295	001	B	08/01/1945	06:00	128.5000	5.3300	0	134.0	0	BT	4	19.05	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	0.0	0	BT	0	29.11	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	3.0	0	BT	0	29.06	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	6.0	0	BT	0	29.00	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	9.0	0	BT	0	29.00	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	12.0	0	BT	0	29.00	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	15.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	18.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	21.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	24.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	27.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	30.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	34.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	37.0	0	BT	0	28.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	40.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	43.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	46.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	49.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	52.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	55.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	58.0	0	BT	0	28.89	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	61.0	0	BT	0	28.67	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	64.0	0	BT	0	28.39	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	67.0	0	BT	0	27.78	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	70.0	0	BT	0	27.22	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	73.0	0	BT	0	26.72	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	76.0	0	BT	0	26.50	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	79.0	0	BT	0	25.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	82.0	0	BT	0	25.61	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	85.0	0	BT	0	25.22	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	88.0	0	BT	0	24.78	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	91.0	0	BT	0	24.44	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	94.0	0	BT	0	24.22	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	98.0	0	BT	0	23.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	101.0	0	BT	0	23.72	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	104.0	0	BT	0	23.50	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	107.0	0	BT	0	22.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	110.0	0	BT	0	22.61	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	113.0	0	BT	0	20.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	116.0	0	BT	0	20.78	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	119.0	0	BT	0	20.44	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	122.0	0	BT	0	20.28	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	125.0	0	BT	0	19.94	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	128.0	0	BT	0	19.67	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	131.0	0	BT	0	19.05	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	134.0	0	BT	0	18.61	0
@1971__1945295	002	B	08/02/1945	01:00	128.1700	7.0800	0	137.0	0	BT	0	18.39	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	0.0	0	BT	0	29.56	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	3.0	0	BT	0	29.44	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	6.0	0	BT	0	29.17	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	9.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	12.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	15.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	18.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	21.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	24.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	27.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	30.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	34.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	37.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	40.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	43.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	46.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	49.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	52.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	55.0	0	BT	0	29.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	58.0	0	BT	0	28.94	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	61.0	0	BT	0	28.72	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	64.0	0	BT	0	28.33	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	67.0	0	BT	0	27.78	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	70.0	0	BT	0	26.67	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	73.0	0	BT	0	26.28	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	76.0	0	BT	0	26.17	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	79.0	0	BT	0	25.89	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	82.0	0	BT	0	25.56	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	85.0	0	BT	0	25.11	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	88.0	0	BT	0	24.83	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	91.0	0	BT	0	24.72	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	94.0	0	BT	0	24.44	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	98.0	0	BT	0	23.89	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	101.0	0	BT	0	23.50	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	104.0	0	BT	0	22.78	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	107.0	0	BT	0	22.44	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	110.0	0	BT	0	22.06	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	113.0	0	BT	0	20.94	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	116.0	0	BT	0	20.39	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	119.0	0	BT	0	20.05	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	122.0	0	BT	0	19.78	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	125.0	0	BT	0	19.28	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	128.0	0	BT	0	18.78	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	131.0	0	BT	0	18.33	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	134.0	0	BT	0	18.17	0
@1971__1945295	003	B	08/02/1945	06:00	127.9200	7.4700	0	137.0	0	BT	0	17.28	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	0.0	0	BT	0	29.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	3.0	0	BT	0	29.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	6.0	0	BT	0	29.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	9.0	0	BT	0	29.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	12.0	0	BT	0	29.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	15.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	18.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	21.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	24.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	27.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	30.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	34.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	37.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	40.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	43.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	46.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	49.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	52.0	0	BT	0	29.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	55.0	0	BT	0	29.44	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	58.0	0	BT	0	29.28	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	61.0	0	BT	0	29.00	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	64.0	0	BT	0	28.78	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	67.0	0	BT	0	28.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	70.0	0	BT	0	28.44	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	73.0	0	BT	0	28.28	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	76.0	0	BT	0	28.17	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	79.0	0	BT	0	28.11	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	82.0	0	BT	0	28.06	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	85.0	0	BT	0	28.00	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	88.0	0	BT	0	28.00	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	91.0	0	BT	0	27.94	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	94.0	0	BT	0	27.89	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	98.0	0	BT	0	27.72	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	101.0	0	BT	0	27.56	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	104.0	0	BT	0	27.44	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	107.0	0	BT	0	27.33	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	110.0	0	BT	0	27.11	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	113.0	0	BT	0	26.94	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	116.0	0	BT	0	26.78	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	119.0	0	BT	0	26.61	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	122.0	0	BT	0	26.44	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	125.0	0	BT	0	25.94	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	128.0	0	BT	0	25.44	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	131.0	0	BT	0	25.17	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	134.0	0	BT	0	24.89	0
@1971__1945295	004	B	08/03/1945	01:00	126.9500	9.3200	0	137.0	0	BT	0	24.00	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	0.0	0	BT	0	30.06	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	3.0	0	BT	0	29.83	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	6.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	9.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	12.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	15.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	18.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	21.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	24.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	27.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	30.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	34.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	37.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	40.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	43.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	46.0	0	BT	0	29.44	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	49.0	0	BT	0	29.33	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	52.0	0	BT	0	29.28	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	55.0	0	BT	0	29.22	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	58.0	0	BT	0	29.06	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	61.0	0	BT	0	28.89	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	64.0	0	BT	0	28.72	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	67.0	0	BT	0	28.61	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	70.0	0	BT	0	28.39	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	73.0	0	BT	0	28.17	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	76.0	0	BT	0	28.00	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	79.0	0	BT	0	27.89	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	82.0	0	BT	0	27.83	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	85.0	0	BT	0	27.83	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	88.0	0	BT	0	27.56	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	91.0	0	BT	0	27.39	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	94.0	0	BT	0	27.28	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	98.0	0	BT	0	27.11	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	101.0	0	BT	0	26.94	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	104.0	0	BT	0	26.89	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	107.0	0	BT	0	26.83	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	110.0	0	BT	0	26.56	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	113.0	0	BT	0	26.22	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	116.0	0	BT	0	26.00	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	119.0	0	BT	0	25.83	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	122.0	0	BT	0	25.67	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	125.0	0	BT	0	25.50	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	128.0	0	BT	0	25.39	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	131.0	0	BT	0	24.94	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	134.0	0	BT	0	24.78	0
@1971__1945295	005	B	08/03/1945	06:00	126.9000	9.9000	0	137.0	0	BT	0	24.78	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	0.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	5.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	10.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	15.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	20.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	25.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	30.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	35.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	40.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	45.0	0	BT	0	27.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	50.0	0	BT	0	27.5	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	55.0	0	BT	0	27.3	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	60.0	0	BT	0	27.2	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	65.0	0	BT	0	27.2	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	70.0	0	BT	0	27.2	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	75.0	0	BT	0	27.0	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	80.0	0	BT	0	27.0	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	85.0	0	BT	0	26.8	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	90.0	0	BT	0	26.6	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	95.0	0	BT	0	26.4	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	100.0	0	BT	0	26.0	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	105.0	0	BT	0	25.5	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	110.0	0	BT	0	25.0	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	115.0	0	BT	0	24.3	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	120.0	0	BT	0	24.0	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	125.0	0	BT	0	23.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	130.0	0	BT	0	23.2	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	135.0	0	BT	0	22.8	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	140.0	0	BT	0	22.3	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	145.0	0	BT	0	21.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	150.0	0	BT	0	21.5	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	155.0	0	BT	0	21.1	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	160.0	0	BT	0	20.6	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	165.0	0	BT	0	20.1	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	170.0	0	BT	0	19.6	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	175.0	0	BT	0	19.1	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	180.0	0	BT	0	18.6	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	185.0	0	BT	0	17.9	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	190.0	0	BT	0	17.3	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	195.0	0	BT	0	16.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	200.0	0	BT	0	16.3	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	205.0	0	BT	0	15.7	0
@1981__1955296	001	B	03/29/1955	14:27	127.1000	10.0000	0	210.0	0	BT	0	15.2	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	0.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	5.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	10.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	15.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	20.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	25.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	30.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	35.0	0	BT	0	27.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	40.0	0	BT	0	27.3	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	45.0	0	BT	0	27.2	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	50.0	0	BT	0	27.2	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	55.0	0	BT	0	27.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	60.0	0	BT	0	27.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	65.0	0	BT	0	27.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	70.0	0	BT	0	27.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	75.0	0	BT	0	27.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	80.0	0	BT	0	27.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	85.0	0	BT	0	26.7	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	90.0	0	BT	0	26.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	95.0	0	BT	0	26.2	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	100.0	0	BT	0	25.9	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	105.0	0	BT	0	25.6	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	110.0	0	BT	0	25.6	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	115.0	0	BT	0	25.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	120.0	0	BT	0	24.6	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	125.0	0	BT	0	23.9	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	130.0	0	BT	0	23.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	135.0	0	BT	0	23.2	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	140.0	0	BT	0	22.7	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	145.0	0	BT	0	21.8	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	150.0	0	BT	0	21.5	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	155.0	0	BT	0	21.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	160.0	0	BT	0	20.5	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	165.0	0	BT	0	20.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	170.0	0	BT	0	20.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	175.0	0	BT	0	19.7	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	180.0	0	BT	0	19.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	185.0	0	BT	0	18.3	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	190.0	0	BT	0	17.6	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	195.0	0	BT	0	16.7	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	200.0	0	BT	0	16.3	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	205.0	0	BT	0	16.1	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	210.0	0	BT	0	15.8	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	215.0	0	BT	0	15.5	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	220.0	0	BT	0	15.4	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	225.0	0	BT	0	15.0	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	230.0	0	BT	0	14.8	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	235.0	0	BT	0	14.6	0
@1981__1955296	002	B	03/29/1955	15:28	126.9000	9.8200	0	240.0	0	BT	0	14.3	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	0.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	5.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	10.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	15.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	20.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	25.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	30.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	35.0	0	BT	0	27.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	40.0	0	BT	0	27.4	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	45.0	0	BT	0	27.1	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	50.0	0	BT	0	27.0	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	55.0	0	BT	0	26.9	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	60.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	65.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	70.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	75.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	80.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	85.0	0	BT	0	26.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	90.0	0	BT	0	26.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	95.0	0	BT	0	26.6	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	100.0	0	BT	0	26.4	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	105.0	0	BT	0	26.0	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	110.0	0	BT	0	25.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	115.0	0	BT	0	25.6	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	120.0	0	BT	0	25.5	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	125.0	0	BT	0	25.2	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	130.0	0	BT	0	24.6	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	135.0	0	BT	0	23.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	140.0	0	BT	0	23.1	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	145.0	0	BT	0	22.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	150.0	0	BT	0	22.4	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	155.0	0	BT	0	21.9	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	160.0	0	BT	0	21.6	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	165.0	0	BT	0	21.1	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	170.0	0	BT	0	20.5	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	175.0	0	BT	0	20.1	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	180.0	0	BT	0	19.4	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	185.0	0	BT	0	18.9	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	190.0	0	BT	0	18.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	195.0	0	BT	0	18.4	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	200.0	0	BT	0	18.0	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	205.0	0	BT	0	17.5	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	210.0	0	BT	0	17.0	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	215.0	0	BT	0	16.8	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	220.0	0	BT	0	16.7	0
@1981__1955296	003	B	03/29/1955	16:28	126.7500	9.5800	0	225.0	0	BT	0	16.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	0.0	0	BT	0	27.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	5.0	0	BT	0	27.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	10.0	0	BT	0	27.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	15.0	0	BT	0	27.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	20.0	0	BT	0	27.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	25.0	0	BT	0	27.6	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	30.0	0	BT	0	27.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	35.0	0	BT	0	27.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	40.0	0	BT	0	27.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	45.0	0	BT	0	27.2	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	50.0	0	BT	0	27.2	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	55.0	0	BT	0	27.2	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	60.0	0	BT	0	27.0	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	65.0	0	BT	0	27.0	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	70.0	0	BT	0	26.9	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	75.0	0	BT	0	26.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	80.0	0	BT	0	26.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	85.0	0	BT	0	26.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	90.0	0	BT	0	26.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	95.0	0	BT	0	26.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	100.0	0	BT	0	26.6	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	105.0	0	BT	0	26.5	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	110.0	0	BT	0	26.0	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	115.0	0	BT	0	25.6	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	120.0	0	BT	0	25.2	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	125.0	0	BT	0	25.0	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	130.0	0	BT	0	24.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	135.0	0	BT	0	24.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	140.0	0	BT	0	23.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	145.0	0	BT	0	23.5	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	150.0	0	BT	0	23.0	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	155.0	0	BT	0	22.6	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	160.0	0	BT	0	22.1	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	165.0	0	BT	0	21.5	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	170.0	0	BT	0	20.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	175.0	0	BT	0	20.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	180.0	0	BT	0	20.1	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	185.0	0	BT	0	19.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	190.0	0	BT	0	19.3	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	195.0	0	BT	0	18.8	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	200.0	0	BT	0	18.5	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	205.0	0	BT	0	18.1	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	210.0	0	BT	0	17.7	0
@1981__1955296	004	B	03/29/1955	17:30	126.6000	9.3800	0	215.0	0	BT	0	17.4	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	0.0	0	SD	0	27.51	0	34.27	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	10.0	0	SD	0	27.52	0	34.23	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	31.0	0	SD	0	27.38	0	34.27	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	57.0	0	SD	0	27.10	0	34.48	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	84.0	0	SD	0	26.52	0	34.67	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	116.0	0	SD	0	24.70	0	35.18	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	170.0	0	SD	0	19.70	0	34.98	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	221.0	0	SD	0	18.29	0	34.88	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	324.0	0	SD	0	10.95	0	34.36	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	427.0	0	SD	0	8.67	0	34.31	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	536.0	0	SD	0	6.53	0	34.38	0
@1981__1955296	005	B	03/29/1955	18:30	126.5078	9.2300	0	653.0	0	SD	0	5.54	0	34.47	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	0.0	0	BT	0	27.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	5.0	0	BT	0	27.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	10.0	0	BT	0	27.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	15.0	0	BT	0	27.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	20.0	0	BT	0	27.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	25.0	0	BT	0	27.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	30.0	0	BT	0	27.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	35.0	0	BT	0	27.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	40.0	0	BT	0	27.3	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	45.0	0	BT	0	27.3	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	50.0	0	BT	0	27.3	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	55.0	0	BT	0	27.3	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	60.0	0	BT	0	27.1	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	65.0	0	BT	0	26.9	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	70.0	0	BT	0	26.8	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	75.0	0	BT	0	26.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	80.0	0	BT	0	26.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	85.0	0	BT	0	26.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	90.0	0	BT	0	26.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	95.0	0	BT	0	26.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	100.0	0	BT	0	26.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	105.0	0	BT	0	25.9	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	110.0	0	BT	0	25.7	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	115.0	0	BT	0	25.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	120.0	0	BT	0	24.5	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	125.0	0	BT	0	24.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	130.0	0	BT	0	23.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	135.0	0	BT	0	22.8	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	140.0	0	BT	0	22.5	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	145.0	0	BT	0	21.8	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	150.0	0	BT	0	21.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	155.0	0	BT	0	21.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	160.0	0	BT	0	21.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	165.0	0	BT	0	20.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	170.0	0	BT	0	20.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	175.0	0	BT	0	20.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	180.0	0	BT	0	20.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	185.0	0	BT	0	20.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	190.0	0	BT	0	20.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	195.0	0	BT	0	20.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	200.0	0	BT	0	19.5	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	205.0	0	BT	0	19.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	210.0	0	BT	0	19.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	215.0	0	BT	0	19.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	220.0	0	BT	0	18.9	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	225.0	0	BT	0	18.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	230.0	0	BT	0	18.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	235.0	0	BT	0	17.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	240.0	0	BT	0	17.0	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	245.0	0	BT	0	16.6	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	250.0	0	BT	0	16.2	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	255.0	0	BT	0	15.9	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	260.0	0	BT	0	15.3	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	265.0	0	BT	0	14.4	0
@1981__1955296	006	B	03/29/1955	18:55	126.5000	9.2300	0	270.0	0	BT	0	13.6	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	0.0	0	BT	0	27.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	5.0	0	BT	0	27.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	10.0	0	BT	0	27.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	15.0	0	BT	0	27.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	20.0	0	BT	0	27.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	25.0	0	BT	0	27.6	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	30.0	0	BT	0	27.3	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	35.0	0	BT	0	27.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	40.0	0	BT	0	27.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	45.0	0	BT	0	27.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	50.0	0	BT	0	27.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	55.0	0	BT	0	27.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	60.0	0	BT	0	26.9	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	65.0	0	BT	0	26.9	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	70.0	0	BT	0	26.8	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	75.0	0	BT	0	26.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	80.0	0	BT	0	26.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	85.0	0	BT	0	26.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	90.0	0	BT	0	26.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	95.0	0	BT	0	26.6	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	100.0	0	BT	0	26.4	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	105.0	0	BT	0	26.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	110.0	0	BT	0	25.4	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	115.0	0	BT	0	25.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	120.0	0	BT	0	24.6	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	125.0	0	BT	0	24.3	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	130.0	0	BT	0	24.1	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	135.0	0	BT	0	23.8	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	140.0	0	BT	0	23.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	145.0	0	BT	0	23.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	150.0	0	BT	0	22.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	155.0	0	BT	0	21.6	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	160.0	0	BT	0	21.3	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	165.0	0	BT	0	20.9	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	170.0	0	BT	0	20.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	175.0	0	BT	0	20.1	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	180.0	0	BT	0	19.9	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	185.0	0	BT	0	19.5	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	190.0	0	BT	0	19.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	195.0	0	BT	0	18.8	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	200.0	0	BT	0	18.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	205.0	0	BT	0	17.8	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	210.0	0	BT	0	17.4	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	215.0	0	BT	0	17.1	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	220.0	0	BT	0	16.7	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	225.0	0	BT	0	16.2	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	230.0	0	BT	0	16.0	0
@1981__1955296	007	B	03/29/1955	20:27	126.5800	9.4300	0	235.0	0	BT	0	15.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	0.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	5.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	10.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	15.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	20.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	25.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	30.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	35.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	40.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	45.0	0	BT	0	27.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	50.0	0	BT	0	27.4	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	55.0	0	BT	0	27.2	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	60.0	0	BT	0	27.0	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	65.0	0	BT	0	26.9	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	70.0	0	BT	0	26.8	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	75.0	0	BT	0	26.8	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	80.0	0	BT	0	26.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	85.0	0	BT	0	26.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	90.0	0	BT	0	26.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	95.0	0	BT	0	26.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	100.0	0	BT	0	26.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	105.0	0	BT	0	26.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	110.0	0	BT	0	26.2	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	115.0	0	BT	0	25.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	120.0	0	BT	0	25.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	125.0	0	BT	0	25.4	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	130.0	0	BT	0	24.9	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	135.0	0	BT	0	24.1	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	140.0	0	BT	0	23.5	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	145.0	0	BT	0	23.0	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	150.0	0	BT	0	22.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	155.0	0	BT	0	22.0	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	160.0	0	BT	0	21.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	165.0	0	BT	0	21.4	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	170.0	0	BT	0	20.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	175.0	0	BT	0	20.2	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	180.0	0	BT	0	19.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	185.0	0	BT	0	19.0	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	190.0	0	BT	0	18.9	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	195.0	0	BT	0	18.8	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	200.0	0	BT	0	18.0	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	205.0	0	BT	0	17.8	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	210.0	0	BT	0	17.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	215.0	0	BT	0	17.1	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	220.0	0	BT	0	16.7	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	225.0	0	BT	0	16.6	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	230.0	0	BT	0	16.3	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	235.0	0	BT	0	15.9	0
@1981__1955296	008	B	03/29/1955	21:34	126.7000	9.6300	0	240.0	0	BT	0	15.5	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	0.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	5.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	10.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	15.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	20.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	25.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	30.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	35.0	0	BT	0	27.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	40.0	0	BT	0	27.4	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	45.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	50.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	55.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	60.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	65.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	70.0	0	BT	0	27.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	75.0	0	BT	0	27.1	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	80.0	0	BT	0	27.0	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	85.0	0	BT	0	27.0	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	90.0	0	BT	0	27.0	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	95.0	0	BT	0	27.0	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	100.0	0	BT	0	26.9	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	105.0	0	BT	0	26.8	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	110.0	0	BT	0	26.7	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	115.0	0	BT	0	26.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	120.0	0	BT	0	26.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	125.0	0	BT	0	26.1	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	130.0	0	BT	0	25.4	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	135.0	0	BT	0	24.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	140.0	0	BT	0	24.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	145.0	0	BT	0	23.4	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	150.0	0	BT	0	22.7	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	155.0	0	BT	0	22.3	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	160.0	0	BT	0	22.1	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	165.0	0	BT	0	21.5	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	170.0	0	BT	0	20.9	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	175.0	0	BT	0	20.2	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	180.0	0	BT	0	19.7	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	185.0	0	BT	0	19.1	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	190.0	0	BT	0	18.5	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	195.0	0	BT	0	17.9	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	200.0	0	BT	0	17.5	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	205.0	0	BT	0	17.1	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	210.0	0	BT	0	16.9	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	215.0	0	BT	0	16.7	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	220.0	0	BT	0	16.6	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	225.0	0	BT	0	16.4	0
@1981__1955296	009	B	03/29/1955	22:27	126.7700	9.8300	0	230.0	0	BT	0	16.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	0.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	5.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	10.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	15.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	20.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	25.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	30.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	35.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	40.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	45.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	50.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	55.0	0	BT	0	27.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	60.0	0	BT	0	27.4	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	65.0	0	BT	0	27.4	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	70.0	0	BT	0	27.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	75.0	0	BT	0	27.1	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	80.0	0	BT	0	27.0	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	85.0	0	BT	0	26.9	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	90.0	0	BT	0	26.7	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	95.0	0	BT	0	26.6	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	100.0	0	BT	0	26.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	105.0	0	BT	0	25.8	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	110.0	0	BT	0	25.5	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	115.0	0	BT	0	25.1	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	120.0	0	BT	0	24.7	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	125.0	0	BT	0	24.4	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	130.0	0	BT	0	24.0	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	135.0	0	BT	0	23.6	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	140.0	0	BT	0	23.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	145.0	0	BT	0	22.9	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	150.0	0	BT	0	22.8	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	155.0	0	BT	0	22.3	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	160.0	0	BT	0	21.6	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	165.0	0	BT	0	21.0	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	170.0	0	BT	0	20.4	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	175.0	0	BT	0	19.8	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	180.0	0	BT	0	19.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	185.0	0	BT	0	18.6	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	190.0	0	BT	0	18.1	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	195.0	0	BT	0	17.6	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	200.0	0	BT	0	17.1	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	205.0	0	BT	0	16.7	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	210.0	0	BT	0	16.2	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	215.0	0	BT	0	15.7	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	220.0	0	BT	0	15.3	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	225.0	0	BT	0	15.0	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	230.0	0	BT	0	14.8	0
@1981__1955296	010	B	03/29/1955	23:28	126.8500	10.0000	0	235.0	0	BT	0	14.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	0.0	0	BT	0	27.8	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	5.0	0	BT	0	27.8	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	10.0	0	BT	0	27.8	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	15.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	20.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	25.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	30.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	35.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	40.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	45.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	50.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	55.0	0	BT	0	27.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	60.0	0	BT	0	27.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	65.0	0	BT	0	27.5	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	70.0	0	BT	0	27.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	75.0	0	BT	0	27.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	80.0	0	BT	0	26.5	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	85.0	0	BT	0	25.1	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	90.0	0	BT	0	24.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	95.0	0	BT	0	23.7	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	100.0	0	BT	0	23.1	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	105.0	0	BT	0	22.5	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	110.0	0	BT	0	21.9	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	115.0	0	BT	0	21.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	120.0	0	BT	0	20.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	125.0	0	BT	0	20.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	130.0	0	BT	0	19.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	135.0	0	BT	0	18.8	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	140.0	0	BT	0	18.4	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	145.0	0	BT	0	18.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	150.0	0	BT	0	17.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	155.0	0	BT	0	17.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	160.0	0	BT	0	17.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	165.0	0	BT	0	16.2	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	170.0	0	BT	0	15.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	175.0	0	BT	0	15.1	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	180.0	0	BT	0	14.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	185.0	0	BT	0	14.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	190.0	0	BT	0	13.5	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	195.0	0	BT	0	13.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	200.0	0	BT	0	13.1	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	205.0	0	BT	0	13.0	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	210.0	0	BT	0	12.8	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	215.0	0	BT	0	12.6	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	220.0	0	BT	0	12.5	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	225.0	0	BT	0	12.3	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	230.0	0	BT	0	12.1	0
@1981__1955296	011	B	03/30/1955	15:28	127.6200	9.8500	0	235.0	0	BT	0	11.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	0.0	0	BT	0	27.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	5.0	0	BT	0	27.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	10.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	15.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	20.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	25.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	30.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	35.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	40.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	45.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	50.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	55.0	0	BT	0	27.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	60.0	0	BT	0	27.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	65.0	0	BT	0	27.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	70.0	0	BT	0	26.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	75.0	0	BT	0	25.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	80.0	0	BT	0	24.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	85.0	0	BT	0	24.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	90.0	0	BT	0	23.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	95.0	0	BT	0	23.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	100.0	0	BT	0	22.6	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	105.0	0	BT	0	22.0	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	110.0	0	BT	0	21.4	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	115.0	0	BT	0	20.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	120.0	0	BT	0	20.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	125.0	0	BT	0	20.0	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	130.0	0	BT	0	19.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	135.0	0	BT	0	19.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	140.0	0	BT	0	19.0	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	145.0	0	BT	0	18.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	150.0	0	BT	0	18.4	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	155.0	0	BT	0	17.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	160.0	0	BT	0	17.4	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	165.0	0	BT	0	16.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	170.0	0	BT	0	16.3	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	175.0	0	BT	0	15.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	180.0	0	BT	0	15.2	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	185.0	0	BT	0	14.7	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	190.0	0	BT	0	14.2	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	195.0	0	BT	0	13.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	200.0	0	BT	0	13.5	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	205.0	0	BT	0	13.2	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	210.0	0	BT	0	13.1	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	215.0	0	BT	0	12.9	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	220.0	0	BT	0	12.8	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	225.0	0	BT	0	12.5	0
@1981__1955296	012	B	03/30/1955	16:28	127.6500	9.5500	0	230.0	0	BT	0	12.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	0.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	5.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	10.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	15.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	20.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	25.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	30.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	35.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	40.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	45.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	50.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	55.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	60.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	65.0	0	BT	0	27.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	70.0	0	BT	0	27.3	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	75.0	0	BT	0	26.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	80.0	0	BT	0	25.4	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	85.0	0	BT	0	24.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	90.0	0	BT	0	24.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	95.0	0	BT	0	23.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	100.0	0	BT	0	22.8	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	105.0	0	BT	0	22.1	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	110.0	0	BT	0	21.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	115.0	0	BT	0	20.8	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	120.0	0	BT	0	20.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	125.0	0	BT	0	19.8	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	130.0	0	BT	0	19.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	135.0	0	BT	0	19.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	140.0	0	BT	0	18.4	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	145.0	0	BT	0	18.0	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	150.0	0	BT	0	17.6	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	155.0	0	BT	0	17.3	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	160.0	0	BT	0	16.9	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	165.0	0	BT	0	16.6	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	170.0	0	BT	0	16.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	175.0	0	BT	0	15.6	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	180.0	0	BT	0	15.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	185.0	0	BT	0	14.9	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	190.0	0	BT	0	14.7	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	195.0	0	BT	0	14.3	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	200.0	0	BT	0	14.1	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	205.0	0	BT	0	13.8	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	210.0	0	BT	0	13.5	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	215.0	0	BT	0	13.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	220.0	0	BT	0	12.9	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	225.0	0	BT	0	12.4	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	230.0	0	BT	0	12.2	0
@1981__1955296	013	B	03/30/1955	17:28	127.6700	9.2700	0	235.0	0	BT	0	12.1	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	0.0	0	SD	0	27.68	4	34.59	4
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	9.0	0	SD	0	27.68	4	34.09	4
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	26.0	0	SD	0	27.62	0	34.13	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	48.0	0	SD	0	27.58	0	34.34	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	68.0	0	SD	0	24.12	0	34.96	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	92.0	0	SD	0	21.44	0	34.96	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	136.0	0	SD	0	18.70	0	34.96	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	178.0	0	SD	0	13.84	0	34.59	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	265.0	0	SD	0	8.48	0	34.50	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	356.0	0	SD	0	6.58	0	34.44	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	454.0	0	SD	0	5.94	0	34.48	0
@1981__1955296	014	B	03/30/1955	19:06	127.6919	9.0200	0	558.0	0	SD	0	5.58	0	34.58	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	0.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	5.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	10.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	15.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	20.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	25.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	30.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	35.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	40.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	45.0	0	BT	0	27.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	50.0	0	BT	0	27.6	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	55.0	0	BT	0	27.5	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	60.0	0	BT	0	27.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	65.0	0	BT	0	26.1	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	70.0	0	BT	0	25.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	75.0	0	BT	0	24.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	80.0	0	BT	0	23.8	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	85.0	0	BT	0	23.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	90.0	0	BT	0	22.4	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	95.0	0	BT	0	22.2	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	100.0	0	BT	0	21.8	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	105.0	0	BT	0	21.5	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	110.0	0	BT	0	21.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	115.0	0	BT	0	21.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	120.0	0	BT	0	20.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	125.0	0	BT	0	19.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	130.0	0	BT	0	19.1	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	135.0	0	BT	0	18.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	140.0	0	BT	0	18.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	145.0	0	BT	0	17.9	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	150.0	0	BT	0	17.8	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	155.0	0	BT	0	17.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	160.0	0	BT	0	16.4	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	165.0	0	BT	0	15.6	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	170.0	0	BT	0	14.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	175.0	0	BT	0	14.4	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	180.0	0	BT	0	14.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	185.0	0	BT	0	14.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	190.0	0	BT	0	13.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	195.0	0	BT	0	13.5	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	200.0	0	BT	0	13.3	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	205.0	0	BT	0	12.9	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	210.0	0	BT	0	12.6	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	215.0	0	BT	0	12.1	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	220.0	0	BT	0	11.5	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	225.0	0	BT	0	11.1	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	230.0	0	BT	0	11.0	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	235.0	0	BT	0	10.8	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	240.0	0	BT	0	10.5	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	245.0	0	BT	0	10.1	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	250.0	0	BT	0	9.9	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	255.0	0	BT	0	9.7	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	260.0	0	BT	0	9.6	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	265.0	0	BT	0	9.4	0
@1981__1955296	015	B	03/30/1955	19:39	127.6800	9.0000	0	270.0	0	BT	0	9.2	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	0.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	5.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	10.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	15.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	20.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	25.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	30.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	35.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	40.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	45.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	50.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	55.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	60.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	65.0	0	BT	0	27.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	70.0	0	BT	0	27.4	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	75.0	0	BT	0	26.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	80.0	0	BT	0	25.6	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	85.0	0	BT	0	25.0	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	90.0	0	BT	0	24.5	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	95.0	0	BT	0	24.1	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	100.0	0	BT	0	23.6	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	105.0	0	BT	0	23.2	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	110.0	0	BT	0	22.8	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	115.0	0	BT	0	22.3	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	120.0	0	BT	0	22.0	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	125.0	0	BT	0	21.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	130.0	0	BT	0	21.3	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	135.0	0	BT	0	21.0	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	140.0	0	BT	0	20.4	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	145.0	0	BT	0	19.8	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	150.0	0	BT	0	19.3	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	155.0	0	BT	0	18.6	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	160.0	0	BT	0	18.0	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	165.0	0	BT	0	17.2	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	170.0	0	BT	0	16.2	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	175.0	0	BT	0	15.7	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	180.0	0	BT	0	15.3	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	185.0	0	BT	0	14.9	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	190.0	0	BT	0	14.5	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	195.0	0	BT	0	14.1	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	200.0	0	BT	0	13.8	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	205.0	0	BT	0	13.3	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	210.0	0	BT	0	12.8	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	215.0	0	BT	0	12.5	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	220.0	0	BT	0	12.2	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	225.0	0	BT	0	12.0	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	230.0	0	BT	0	11.8	0
@1981__1955296	016	B	03/30/1955	21:25	127.7300	8.6700	0	235.0	0	BT	0	11.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	0.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	5.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	10.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	15.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	20.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	25.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	30.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	35.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	40.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	45.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	50.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	55.0	0	BT	0	27.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	60.0	0	BT	0	27.5	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	65.0	0	BT	0	27.1	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	70.0	0	BT	0	26.8	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	75.0	0	BT	0	26.4	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	80.0	0	BT	0	26.0	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	85.0	0	BT	0	25.1	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	90.0	0	BT	0	24.8	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	95.0	0	BT	0	24.5	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	100.0	0	BT	0	24.3	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	105.0	0	BT	0	24.0	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	110.0	0	BT	0	23.0	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	115.0	0	BT	0	22.6	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	120.0	0	BT	0	22.2	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	125.0	0	BT	0	21.6	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	130.0	0	BT	0	20.9	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	135.0	0	BT	0	20.3	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	140.0	0	BT	0	19.6	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	145.0	0	BT	0	19.1	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	150.0	0	BT	0	18.4	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	155.0	0	BT	0	17.8	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	160.0	0	BT	0	17.1	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	165.0	0	BT	0	16.3	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	170.0	0	BT	0	15.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	175.0	0	BT	0	14.9	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	180.0	0	BT	0	14.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	185.0	0	BT	0	14.4	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	190.0	0	BT	0	13.8	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	195.0	0	BT	0	13.3	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	200.0	0	BT	0	12.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	205.0	0	BT	0	12.6	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	210.0	0	BT	0	12.3	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	215.0	0	BT	0	11.9	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	220.0	0	BT	0	11.7	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	225.0	0	BT	0	11.2	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	230.0	0	BT	0	11.0	0
@1981__1955296	017	B	03/30/1955	22:27	127.7800	8.4200	0	235.0	0	BT	0	10.9	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	0.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	5.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	10.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	15.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	20.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	25.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	30.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	35.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	40.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	45.0	0	BT	0	27.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	50.0	0	BT	0	27.6	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	55.0	0	BT	0	27.5	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	60.0	0	BT	0	27.3	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	65.0	0	BT	0	27.3	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	70.0	0	BT	0	27.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	75.0	0	BT	0	26.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	80.0	0	BT	0	26.4	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	85.0	0	BT	0	26.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	90.0	0	BT	0	25.7	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	95.0	0	BT	0	25.2	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	100.0	0	BT	0	24.8	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	105.0	0	BT	0	24.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	110.0	0	BT	0	23.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	115.0	0	BT	0	22.5	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	120.0	0	BT	0	22.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	125.0	0	BT	0	21.4	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	130.0	0	BT	0	20.7	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	135.0	0	BT	0	20.2	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	140.0	0	BT	0	19.4	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	145.0	0	BT	0	18.3	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	150.0	0	BT	0	17.6	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	155.0	0	BT	0	17.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	160.0	0	BT	0	16.6	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	165.0	0	BT	0	16.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	170.0	0	BT	0	15.6	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	175.0	0	BT	0	15.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	180.0	0	BT	0	14.7	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	185.0	0	BT	0	14.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	190.0	0	BT	0	13.7	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	195.0	0	BT	0	13.2	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	200.0	0	BT	0	12.6	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	205.0	0	BT	0	12.2	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	210.0	0	BT	0	12.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	215.0	0	BT	0	12.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	220.0	0	BT	0	12.0	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	225.0	0	BT	0	11.7	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	230.0	0	BT	0	11.1	0
@1981__1955296	018	B	03/30/1955	23:30	127.8300	8.1000	0	235.0	0	BT	0	10.7	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	0.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	5.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	10.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	15.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	20.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	25.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	30.0	0	BT	0	28.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	35.0	0	BT	0	27.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	40.0	0	BT	0	27.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	45.0	0	BT	0	27.7	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	50.0	0	BT	0	27.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	55.0	0	BT	0	27.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	60.0	0	BT	0	27.3	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	65.0	0	BT	0	26.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	70.0	0	BT	0	26.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	75.0	0	BT	0	26.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	80.0	0	BT	0	26.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	85.0	0	BT	0	25.3	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	90.0	0	BT	0	24.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	95.0	0	BT	0	23.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	100.0	0	BT	0	23.4	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	105.0	0	BT	0	23.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	110.0	0	BT	0	22.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	115.0	0	BT	0	22.1	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	120.0	0	BT	0	21.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	125.0	0	BT	0	21.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	130.0	0	BT	0	20.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	135.0	0	BT	0	19.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	140.0	0	BT	0	19.4	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	145.0	0	BT	0	18.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	150.0	0	BT	0	18.3	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	155.0	0	BT	0	17.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	160.0	0	BT	0	16.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	165.0	0	BT	0	16.1	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	170.0	0	BT	0	15.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	175.0	0	BT	0	14.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	180.0	0	BT	0	14.3	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	185.0	0	BT	0	13.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	190.0	0	BT	0	13.3	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	195.0	0	BT	0	12.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	200.0	0	BT	0	12.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	205.0	0	BT	0	12.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	210.0	0	BT	0	12.5	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	215.0	0	BT	0	12.0	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	220.0	0	BT	0	11.2	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	225.0	0	BT	0	10.8	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	230.0	0	BT	0	10.6	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	235.0	0	BT	0	10.4	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	240.0	0	BT	0	10.1	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	245.0	0	BT	0	9.9	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	250.0	0	BT	0	9.7	0
@1981__1955296	019	B	03/31/1955	00:45	127.8700	7.9300	0	255.0	0	BT	0	9.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	0.0	0	BT	0	28.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	5.0	0	BT	0	28.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	10.0	0	BT	0	28.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	15.0	0	BT	0	28.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	20.0	0	BT	0	28.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	25.0	0	BT	0	28.0	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	30.0	0	BT	0	28.0	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	35.0	0	BT	0	28.0	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	40.0	0	BT	0	27.9	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	45.0	0	BT	0	27.8	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	50.0	0	BT	0	27.7	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	55.0	0	BT	0	27.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	60.0	0	BT	0	27.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	65.0	0	BT	0	27.3	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	70.0	0	BT	0	27.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	75.0	0	BT	0	26.8	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	80.0	0	BT	0	26.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	85.0	0	BT	0	25.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	90.0	0	BT	0	25.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	95.0	0	BT	0	24.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	100.0	0	BT	0	24.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	105.0	0	BT	0	23.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	110.0	0	BT	0	22.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	115.0	0	BT	0	21.8	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	120.0	0	BT	0	21.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	125.0	0	BT	0	21.0	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	130.0	0	BT	0	20.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	135.0	0	BT	0	19.7	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	140.0	0	BT	0	18.9	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	145.0	0	BT	0	18.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	150.0	0	BT	0	18.0	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	155.0	0	BT	0	17.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	160.0	0	BT	0	16.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	165.0	0	BT	0	15.7	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	170.0	0	BT	0	14.6	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	175.0	0	BT	0	14.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	180.0	0	BT	0	14.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	185.0	0	BT	0	13.9	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	190.0	0	BT	0	13.5	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	195.0	0	BT	0	13.3	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	200.0	0	BT	0	13.1	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	205.0	0	BT	0	12.9	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	210.0	0	BT	0	12.7	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	215.0	0	BT	0	12.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	220.0	0	BT	0	12.2	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	225.0	0	BT	0	11.8	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	230.0	0	BT	0	11.4	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	235.0	0	BT	0	10.9	0
@1981__1955296	020	B	03/31/1955	01:28	127.9000	7.7300	0	240.0	0	BT	0	10.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	0.0	0	BT	0	28.0	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	5.0	0	BT	0	28.0	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	10.0	0	BT	0	28.0	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	15.0	0	BT	0	27.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	20.0	0	BT	0	27.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	25.0	0	BT	0	27.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	30.0	0	BT	0	27.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	35.0	0	BT	0	27.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	40.0	0	BT	0	27.7	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	45.0	0	BT	0	27.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	50.0	0	BT	0	27.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	55.0	0	BT	0	27.4	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	60.0	0	BT	0	27.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	65.0	0	BT	0	27.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	70.0	0	BT	0	27.1	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	75.0	0	BT	0	26.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	80.0	0	BT	0	26.5	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	85.0	0	BT	0	26.1	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	90.0	0	BT	0	25.7	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	95.0	0	BT	0	25.2	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	100.0	0	BT	0	24.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	105.0	0	BT	0	24.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	110.0	0	BT	0	24.0	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	115.0	0	BT	0	23.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	120.0	0	BT	0	23.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	125.0	0	BT	0	23.4	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	130.0	0	BT	0	23.2	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	135.0	0	BT	0	22.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	140.0	0	BT	0	22.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	145.0	0	BT	0	21.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	150.0	0	BT	0	21.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	155.0	0	BT	0	20.7	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	160.0	0	BT	0	19.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	165.0	0	BT	0	19.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	170.0	0	BT	0	18.4	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	175.0	0	BT	0	17.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	180.0	0	BT	0	16.7	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	185.0	0	BT	0	15.9	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	190.0	0	BT	0	15.5	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	195.0	0	BT	0	15.0	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	200.0	0	BT	0	14.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	205.0	0	BT	0	14.1	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	210.0	0	BT	0	13.7	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	215.0	0	BT	0	13.3	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	220.0	0	BT	0	13.1	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	225.0	0	BT	0	12.8	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	230.0	0	BT	0	12.1	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	235.0	0	BT	0	11.6	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	240.0	0	BT	0	11.2	0
@1981__1955296	021	B	03/31/1955	03:25	127.9500	7.4000	0	245.0	0	BT	0	10.9	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	0.0	0	BT	0	28.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	5.0	0	BT	0	28.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	10.0	0	BT	0	28.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	15.0	0	BT	0	28.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	20.0	0	BT	0	27.9	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	25.0	0	BT	0	27.9	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	30.0	0	BT	0	27.9	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	35.0	0	BT	0	27.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	40.0	0	BT	0	27.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	45.0	0	BT	0	27.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	50.0	0	BT	0	27.7	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	55.0	0	BT	0	27.7	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	60.0	0	BT	0	27.5	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	65.0	0	BT	0	27.4	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	70.0	0	BT	0	27.2	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	75.0	0	BT	0	27.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	80.0	0	BT	0	26.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	85.0	0	BT	0	26.1	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	90.0	0	BT	0	25.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	95.0	0	BT	0	25.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	100.0	0	BT	0	25.2	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	105.0	0	BT	0	25.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	110.0	0	BT	0	24.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	115.0	0	BT	0	24.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	120.0	0	BT	0	24.3	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	125.0	0	BT	0	23.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	130.0	0	BT	0	23.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	135.0	0	BT	0	22.5	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	140.0	0	BT	0	21.7	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	145.0	0	BT	0	21.3	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	150.0	0	BT	0	20.5	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	155.0	0	BT	0	19.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	160.0	0	BT	0	18.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	165.0	0	BT	0	17.7	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	170.0	0	BT	0	17.2	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	175.0	0	BT	0	16.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	180.0	0	BT	0	16.2	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	185.0	0	BT	0	15.9	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	190.0	0	BT	0	15.8	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	195.0	0	BT	0	15.3	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	200.0	0	BT	0	15.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	205.0	0	BT	0	14.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	210.0	0	BT	0	14.3	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	215.0	0	BT	0	14.0	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	220.0	0	BT	0	13.6	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	225.0	0	BT	0	13.2	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	230.0	0	BT	0	13.1	0
@1981__1955296	022	B	03/31/1955	05:06	127.9800	7.1000	0	235.0	0	BT	0	12.9	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	0.0	0	BT	0	28.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	5.0	0	BT	0	28.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	10.0	0	BT	0	28.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	15.0	0	BT	0	28.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	20.0	0	BT	0	28.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	25.0	0	BT	0	28.0	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	30.0	0	BT	0	28.0	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	35.0	0	BT	0	28.0	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	40.0	0	BT	0	27.9	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	45.0	0	BT	0	27.8	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	50.0	0	BT	0	27.6	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	55.0	0	BT	0	27.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	60.0	0	BT	0	27.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	65.0	0	BT	0	27.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	70.0	0	BT	0	27.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	75.0	0	BT	0	27.3	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	80.0	0	BT	0	27.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	85.0	0	BT	0	26.7	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	90.0	0	BT	0	26.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	95.0	0	BT	0	25.6	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	100.0	0	BT	0	25.3	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	105.0	0	BT	0	25.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	110.0	0	BT	0	24.8	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	115.0	0	BT	0	24.0	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	120.0	0	BT	0	23.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	125.0	0	BT	0	23.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	130.0	0	BT	0	23.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	135.0	0	BT	0	23.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	140.0	0	BT	0	22.7	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	145.0	0	BT	0	22.4	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	150.0	0	BT	0	21.9	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	155.0	0	BT	0	21.3	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	160.0	0	BT	0	20.6	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	165.0	0	BT	0	20.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	170.0	0	BT	0	19.3	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	175.0	0	BT	0	18.6	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	180.0	0	BT	0	18.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	185.0	0	BT	0	17.7	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	190.0	0	BT	0	17.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	195.0	0	BT	0	16.5	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	200.0	0	BT	0	15.8	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	205.0	0	BT	0	15.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	210.0	0	BT	0	14.6	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	215.0	0	BT	0	14.2	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	220.0	0	BT	0	14.1	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	225.0	0	BT	0	14.0	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	230.0	0	BT	0	13.9	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	235.0	0	BT	0	13.8	0
@1981__1955296	023	B	03/31/1955	06:25	128.1000	6.7500	0	240.0	0	BT	0	13.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	0.0	0	BT	0	28.5	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	5.0	0	BT	0	28.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	10.0	0	BT	0	28.3	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	15.0	0	BT	0	28.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	20.0	0	BT	0	28.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	25.0	0	BT	0	28.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	30.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	35.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	40.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	45.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	50.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	55.0	0	BT	0	27.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	60.0	0	BT	0	27.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	65.0	0	BT	0	27.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	70.0	0	BT	0	27.5	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	75.0	0	BT	0	27.3	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	80.0	0	BT	0	27.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	85.0	0	BT	0	26.8	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	90.0	0	BT	0	26.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	95.0	0	BT	0	26.6	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	100.0	0	BT	0	26.1	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	105.0	0	BT	0	25.6	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	110.0	0	BT	0	25.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	115.0	0	BT	0	24.5	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	120.0	0	BT	0	24.1	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	125.0	0	BT	0	24.0	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	130.0	0	BT	0	23.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	135.0	0	BT	0	23.2	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	140.0	0	BT	0	22.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	145.0	0	BT	0	21.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	150.0	0	BT	0	21.8	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	155.0	0	BT	0	21.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	160.0	0	BT	0	20.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	165.0	0	BT	0	20.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	170.0	0	BT	0	19.4	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	175.0	0	BT	0	18.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	180.0	0	BT	0	18.3	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	185.0	0	BT	0	17.8	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	190.0	0	BT	0	16.9	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	195.0	0	BT	0	16.5	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	200.0	0	BT	0	16.3	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	205.0	0	BT	0	15.7	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	210.0	0	BT	0	15.0	0
@1981__1955296	024	B	03/31/1955	07:30	128.1000	6.4700	0	215.0	0	BT	0	14.6	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	0.0	0	BT	0	28.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	5.0	0	BT	0	28.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	10.0	0	BT	0	28.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	15.0	0	BT	0	28.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	20.0	0	BT	0	28.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	25.0	0	BT	0	28.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	30.0	0	BT	0	28.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	35.0	0	BT	0	28.0	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	40.0	0	BT	0	28.0	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	45.0	0	BT	0	27.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	50.0	0	BT	0	27.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	55.0	0	BT	0	27.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	60.0	0	BT	0	27.8	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	65.0	0	BT	0	27.7	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	70.0	0	BT	0	27.6	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	75.0	0	BT	0	27.4	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	80.0	0	BT	0	27.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	85.0	0	BT	0	26.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	90.0	0	BT	0	26.7	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	95.0	0	BT	0	25.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	100.0	0	BT	0	25.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	105.0	0	BT	0	25.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	110.0	0	BT	0	24.7	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	115.0	0	BT	0	24.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	120.0	0	BT	0	23.8	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	125.0	0	BT	0	23.5	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	130.0	0	BT	0	23.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	135.0	0	BT	0	22.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	140.0	0	BT	0	22.6	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	145.0	0	BT	0	22.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	150.0	0	BT	0	21.6	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	155.0	0	BT	0	21.5	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	160.0	0	BT	0	21.4	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	165.0	0	BT	0	21.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	170.0	0	BT	0	20.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	175.0	0	BT	0	20.5	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	180.0	0	BT	0	19.7	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	185.0	0	BT	0	18.8	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	190.0	0	BT	0	18.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	195.0	0	BT	0	17.8	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	200.0	0	BT	0	17.5	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	205.0	0	BT	0	17.0	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	210.0	0	BT	0	16.4	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	215.0	0	BT	0	15.9	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	220.0	0	BT	0	15.2	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	225.0	0	BT	0	14.3	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	230.0	0	BT	0	14.1	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	235.0	0	BT	0	13.8	0
@1981__1955296	025	B	03/31/1955	08:28	128.1000	6.2200	0	240.0	0	BT	0	13.4	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	0.0	0	SD	0	28.28	0	34.14	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	11.0	0	SD	0	28.19	0	34.14	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	31.0	0	SD	0	28.02	0	34.22	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	57.0	0	SD	0	27.38	0	34.34	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	84.0	0	SD	0	26.16	0	34.78	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	114.0	0	SD	0	23.66	0	35.17	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	166.0	0	SD	0	19.35	0	34.96	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	220.0	0	SD	0	13.46	0	34.61	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	330.0	0	SD	0	9.46	0	34.59	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	442.0	0	SD	0	7.63	0	34.52	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	554.0	0	SD	0	7.12	0	34.60	0
@1981__1955296	026	B	03/31/1955	10:06	128.1578	6.1500	0	674.0	0	SD	0	6.52	0	34.61	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	0.0	0	BT	0	28.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	5.0	0	BT	0	28.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	10.0	0	BT	0	28.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	15.0	0	BT	0	28.2	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	20.0	0	BT	0	28.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	25.0	0	BT	0	28.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	30.0	0	BT	0	28.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	35.0	0	BT	0	28.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	40.0	0	BT	0	28.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	45.0	0	BT	0	28.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	50.0	0	BT	0	27.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	55.0	0	BT	0	27.5	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	60.0	0	BT	0	27.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	65.0	0	BT	0	27.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	70.0	0	BT	0	26.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	75.0	0	BT	0	26.4	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	80.0	0	BT	0	26.2	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	85.0	0	BT	0	25.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	90.0	0	BT	0	24.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	95.0	0	BT	0	24.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	100.0	0	BT	0	24.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	105.0	0	BT	0	23.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	110.0	0	BT	0	23.7	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	115.0	0	BT	0	23.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	120.0	0	BT	0	23.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	125.0	0	BT	0	22.7	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	130.0	0	BT	0	22.4	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	135.0	0	BT	0	22.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	140.0	0	BT	0	21.9	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	145.0	0	BT	0	21.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	150.0	0	BT	0	20.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	155.0	0	BT	0	20.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	160.0	0	BT	0	19.7	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	165.0	0	BT	0	19.5	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	170.0	0	BT	0	18.9	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	175.0	0	BT	0	18.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	180.0	0	BT	0	18.3	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	185.0	0	BT	0	17.7	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	190.0	0	BT	0	16.9	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	195.0	0	BT	0	16.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	200.0	0	BT	0	16.0	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	205.0	0	BT	0	15.2	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	210.0	0	BT	0	14.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	215.0	0	BT	0	14.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	220.0	0	BT	0	13.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	225.0	0	BT	0	13.4	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	230.0	0	BT	0	13.2	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	235.0	0	BT	0	12.9	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	240.0	0	BT	0	12.7	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	245.0	0	BT	0	12.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	250.0	0	BT	0	12.1	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	255.0	0	BT	0	11.9	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	260.0	0	BT	0	11.8	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	265.0	0	BT	0	11.6	0
@1981__1955296	027	B	03/31/1955	10:30	128.1700	6.2000	0	270.0	0	BT	0	11.3	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	0.0	0	BT	0	29.1	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	5.0	0	BT	0	29.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	10.0	0	BT	0	29.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	15.0	0	BT	0	28.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	20.0	0	BT	0	28.8	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	25.0	0	BT	0	28.7	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	30.0	0	BT	0	28.6	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	35.0	0	BT	0	28.2	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	40.0	0	BT	0	27.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	45.0	0	BT	0	27.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	50.0	0	BT	0	27.1	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	55.0	0	BT	0	27.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	60.0	0	BT	0	27.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	65.0	0	BT	0	26.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	70.0	0	BT	0	26.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	75.0	0	BT	0	26.6	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	80.0	0	BT	0	26.1	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	85.0	0	BT	0	25.2	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	90.0	0	BT	0	24.6	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	95.0	0	BT	0	24.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	100.0	0	BT	0	24.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	105.0	0	BT	0	24.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	110.0	0	BT	0	24.2	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	115.0	0	BT	0	23.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	120.0	0	BT	0	23.5	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	125.0	0	BT	0	23.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	130.0	0	BT	0	22.6	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	135.0	0	BT	0	22.1	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	140.0	0	BT	0	21.7	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	145.0	0	BT	0	21.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	150.0	0	BT	0	20.7	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	155.0	0	BT	0	20.2	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	160.0	0	BT	0	20.0	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	165.0	0	BT	0	19.8	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	170.0	0	BT	0	19.3	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	175.0	0	BT	0	18.8	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	180.0	0	BT	0	18.4	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	185.0	0	BT	0	17.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	190.0	0	BT	0	17.3	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	195.0	0	BT	0	16.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	200.0	0	BT	0	16.5	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	205.0	0	BT	0	16.3	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	210.0	0	BT	0	15.9	0
@1981__1955296	028	B	03/31/1955	11:28	128.1800	6.0000	0	215.0	0	BT	0	15.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	0.0	0	BT	0	28.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	5.0	0	BT	0	28.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	10.0	0	BT	0	28.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	15.0	0	BT	0	28.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	20.0	0	BT	0	28.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	25.0	0	BT	0	28.3	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	30.0	0	BT	0	28.2	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	35.0	0	BT	0	27.8	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	40.0	0	BT	0	27.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	45.0	0	BT	0	27.3	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	50.0	0	BT	0	27.1	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	55.0	0	BT	0	27.0	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	60.0	0	BT	0	26.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	65.0	0	BT	0	26.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	70.0	0	BT	0	26.2	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	75.0	0	BT	0	25.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	80.0	0	BT	0	25.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	85.0	0	BT	0	25.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	90.0	0	BT	0	25.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	95.0	0	BT	0	25.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	100.0	0	BT	0	25.8	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	105.0	0	BT	0	26.0	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	110.0	0	BT	0	25.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	115.0	0	BT	0	25.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	120.0	0	BT	0	24.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	125.0	0	BT	0	24.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	130.0	0	BT	0	24.1	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	135.0	0	BT	0	23.2	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	140.0	0	BT	0	22.8	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	145.0	0	BT	0	22.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	150.0	0	BT	0	22.1	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	155.0	0	BT	0	21.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	160.0	0	BT	0	21.0	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	165.0	0	BT	0	20.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	170.0	0	BT	0	20.7	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	175.0	0	BT	0	20.2	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	180.0	0	BT	0	19.9	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	185.0	0	BT	0	19.6	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	190.0	0	BT	0	19.4	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	195.0	0	BT	0	19.2	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	200.0	0	BT	0	18.5	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	205.0	0	BT	0	18.1	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	210.0	0	BT	0	17.7	0
@1981__1955296	029	B	03/31/1955	12:28	128.2000	5.7500	0	215.0	0	BT	0	17.2	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	0.0	0	BT	0	28.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	5.0	0	BT	0	28.5	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	10.0	0	BT	0	28.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	15.0	0	BT	0	28.3	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	20.0	0	BT	0	28.3	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	25.0	0	BT	0	28.3	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	30.0	0	BT	0	28.3	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	35.0	0	BT	0	27.9	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	40.0	0	BT	0	27.8	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	45.0	0	BT	0	27.6	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	50.0	0	BT	0	27.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	55.0	0	BT	0	27.2	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	60.0	0	BT	0	26.9	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	65.0	0	BT	0	27.1	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	70.0	0	BT	0	27.2	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	75.0	0	BT	0	27.1	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	80.0	0	BT	0	27.0	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	85.0	0	BT	0	26.9	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	90.0	0	BT	0	26.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	95.0	0	BT	0	26.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	100.0	0	BT	0	26.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	105.0	0	BT	0	26.2	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	110.0	0	BT	0	26.0	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	115.0	0	BT	0	25.8	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	120.0	0	BT	0	25.1	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	125.0	0	BT	0	24.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	130.0	0	BT	0	23.5	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	135.0	0	BT	0	22.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	140.0	0	BT	0	22.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	145.0	0	BT	0	22.0	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	150.0	0	BT	0	21.9	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	155.0	0	BT	0	21.8	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	160.0	0	BT	0	21.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	165.0	0	BT	0	21.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	170.0	0	BT	0	21.1	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	175.0	0	BT	0	20.7	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	180.0	0	BT	0	20.6	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	185.0	0	BT	0	20.4	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	190.0	0	BT	0	19.9	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	195.0	0	BT	0	19.8	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	200.0	0	BT	0	19.6	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	205.0	0	BT	0	19.3	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	210.0	0	BT	0	19.1	0
@1981__1955296	030	B	03/31/1955	13:28	128.2300	5.5000	0	215.0	0	BT	0	18.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	0.0	0	BT	0	29.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	5.0	0	BT	0	29.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	10.0	0	BT	0	29.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	15.0	0	BT	0	29.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	20.0	0	BT	0	29.2	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	25.0	0	BT	0	29.2	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	30.0	0	BT	0	29.1	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	35.0	0	BT	0	29.0	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	40.0	0	BT	0	28.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	45.0	0	BT	0	28.6	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	50.0	0	BT	0	27.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	55.0	0	BT	0	26.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	60.0	0	BT	0	27.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	65.0	0	BT	0	27.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	70.0	0	BT	0	27.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	75.0	0	BT	0	27.2	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	80.0	0	BT	0	27.1	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	85.0	0	BT	0	27.0	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	90.0	0	BT	0	27.0	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	95.0	0	BT	0	26.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	100.0	0	BT	0	26.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	105.0	0	BT	0	26.7	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	110.0	0	BT	0	26.7	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	115.0	0	BT	0	26.6	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	120.0	0	BT	0	26.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	125.0	0	BT	0	25.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	130.0	0	BT	0	25.4	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	135.0	0	BT	0	24.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	140.0	0	BT	0	24.4	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	145.0	0	BT	0	23.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	150.0	0	BT	0	23.4	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	155.0	0	BT	0	23.0	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	160.0	0	BT	0	22.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	165.0	0	BT	0	22.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	170.0	0	BT	0	21.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	175.0	0	BT	0	20.8	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	180.0	0	BT	0	20.5	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	185.0	0	BT	0	20.4	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	190.0	0	BT	0	20.2	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	195.0	0	BT	0	19.9	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	200.0	0	BT	0	19.7	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	205.0	0	BT	0	19.4	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	210.0	0	BT	0	19.2	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	215.0	0	BT	0	19.0	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	220.0	0	BT	0	18.7	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	225.0	0	BT	0	18.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	230.0	0	BT	0	18.3	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	235.0	0	BT	0	18.1	0
@1981__1955296	031	B	03/31/1955	14:28	128.2500	5.2300	0	240.0	0	BT	0	17.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	0.0	0	BT	0	28.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	5.0	0	BT	0	28.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	10.0	0	BT	0	28.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	15.0	0	BT	0	28.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	20.0	0	BT	0	28.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	25.0	0	BT	0	28.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	30.0	0	BT	0	28.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	35.0	0	BT	0	27.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	40.0	0	BT	0	27.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	45.0	0	BT	0	27.3	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	50.0	0	BT	0	27.0	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	55.0	0	BT	0	26.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	60.0	0	BT	0	27.1	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	65.0	0	BT	0	27.4	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	70.0	0	BT	0	27.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	75.0	0	BT	0	27.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	80.0	0	BT	0	27.4	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	85.0	0	BT	0	27.2	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	90.0	0	BT	0	26.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	95.0	0	BT	0	26.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	100.0	0	BT	0	26.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	105.0	0	BT	0	26.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	110.0	0	BT	0	26.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	115.0	0	BT	0	26.1	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	120.0	0	BT	0	25.6	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	125.0	0	BT	0	25.2	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	130.0	0	BT	0	24.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	135.0	0	BT	0	24.3	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	140.0	0	BT	0	23.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	145.0	0	BT	0	23.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	150.0	0	BT	0	23.1	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	155.0	0	BT	0	22.7	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	160.0	0	BT	0	22.4	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	165.0	0	BT	0	22.2	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	170.0	0	BT	0	22.2	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	175.0	0	BT	0	22.0	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	180.0	0	BT	0	21.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	185.0	0	BT	0	21.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	190.0	0	BT	0	21.0	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	195.0	0	BT	0	20.8	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	200.0	0	BT	0	20.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	205.0	0	BT	0	20.2	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	210.0	0	BT	0	19.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	215.0	0	BT	0	19.5	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	220.0	0	BT	0	18.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	225.0	0	BT	0	18.3	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	230.0	0	BT	0	17.9	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	235.0	0	BT	0	17.4	0
@1981__1955297	001	B	04/01/1955	11:27	127.7200	5.1000	0	240.0	0	BT	0	17.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	0.0	0	BT	0	28.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	5.0	0	BT	0	28.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	10.0	0	BT	0	28.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	15.0	0	BT	0	28.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	20.0	0	BT	0	28.2	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	25.0	0	BT	0	28.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	30.0	0	BT	0	27.7	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	35.0	0	BT	0	27.6	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	40.0	0	BT	0	27.6	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	45.0	0	BT	0	27.6	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	50.0	0	BT	0	27.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	55.0	0	BT	0	27.1	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	60.0	0	BT	0	27.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	65.0	0	BT	0	26.9	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	70.0	0	BT	0	26.6	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	75.0	0	BT	0	26.3	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	80.0	0	BT	0	26.1	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	85.0	0	BT	0	26.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	90.0	0	BT	0	25.8	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	95.0	0	BT	0	25.7	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	100.0	0	BT	0	25.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	105.0	0	BT	0	25.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	110.0	0	BT	0	25.2	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	115.0	0	BT	0	25.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	120.0	0	BT	0	25.3	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	125.0	0	BT	0	25.6	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	130.0	0	BT	0	25.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	135.0	0	BT	0	25.1	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	140.0	0	BT	0	24.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	145.0	0	BT	0	24.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	150.0	0	BT	0	23.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	155.0	0	BT	0	22.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	160.0	0	BT	0	22.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	165.0	0	BT	0	21.3	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	170.0	0	BT	0	21.1	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	175.0	0	BT	0	21.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	180.0	0	BT	0	21.0	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	185.0	0	BT	0	20.8	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	190.0	0	BT	0	20.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	195.0	0	BT	0	20.3	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	200.0	0	BT	0	20.2	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	205.0	0	BT	0	20.1	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	210.0	0	BT	0	19.9	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	215.0	0	BT	0	19.5	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	220.0	0	BT	0	18.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	225.0	0	BT	0	17.4	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	230.0	0	BT	0	16.9	0
@1981__1955297	002	B	04/01/1955	12:27	127.6300	5.2700	0	235.0	0	BT	0	16.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	0.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	5.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	10.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	15.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	20.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	25.0	0	BT	0	28.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	30.0	0	BT	0	28.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	35.0	0	BT	0	28.2	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	40.0	0	BT	0	28.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	45.0	0	BT	0	27.7	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	50.0	0	BT	0	27.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	55.0	0	BT	0	27.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	60.0	0	BT	0	27.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	65.0	0	BT	0	27.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	70.0	0	BT	0	27.2	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	75.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	80.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	85.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	90.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	95.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	100.0	0	BT	0	27.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	105.0	0	BT	0	26.8	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	110.0	0	BT	0	26.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	115.0	0	BT	0	26.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	120.0	0	BT	0	26.2	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	125.0	0	BT	0	26.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	130.0	0	BT	0	25.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	135.0	0	BT	0	24.8	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	140.0	0	BT	0	24.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	145.0	0	BT	0	24.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	150.0	0	BT	0	23.9	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	155.0	0	BT	0	23.1	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	160.0	0	BT	0	22.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	165.0	0	BT	0	21.9	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	170.0	0	BT	0	21.4	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	175.0	0	BT	0	20.7	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	180.0	0	BT	0	20.3	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	185.0	0	BT	0	20.1	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	190.0	0	BT	0	19.9	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	195.0	0	BT	0	19.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	200.0	0	BT	0	18.0	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	205.0	0	BT	0	16.9	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	210.0	0	BT	0	15.9	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	215.0	0	BT	0	15.1	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	220.0	0	BT	0	14.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	225.0	0	BT	0	14.2	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	230.0	0	BT	0	13.6	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	235.0	0	BT	0	12.8	0
@1981__1955297	003	B	04/01/1955	13:25	127.5300	5.5000	0	240.0	0	BT	0	12.3	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	0.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	5.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	10.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	15.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	20.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	25.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	30.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	35.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	40.0	0	BT	0	28.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	45.0	0	BT	0	28.0	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	50.0	0	BT	0	28.0	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	55.0	0	BT	0	28.0	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	60.0	0	BT	0	27.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	65.0	0	BT	0	27.8	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	70.0	0	BT	0	27.6	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	75.0	0	BT	0	27.4	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	80.0	0	BT	0	27.4	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	85.0	0	BT	0	27.0	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	90.0	0	BT	0	26.8	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	95.0	0	BT	0	26.6	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	100.0	0	BT	0	26.2	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	105.0	0	BT	0	25.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	110.0	0	BT	0	25.6	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	115.0	0	BT	0	25.4	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	120.0	0	BT	0	24.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	125.0	0	BT	0	24.2	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	130.0	0	BT	0	23.5	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	135.0	0	BT	0	22.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	140.0	0	BT	0	22.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	145.0	0	BT	0	21.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	150.0	0	BT	0	21.4	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	155.0	0	BT	0	20.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	160.0	0	BT	0	20.8	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	165.0	0	BT	0	20.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	170.0	0	BT	0	20.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	175.0	0	BT	0	19.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	180.0	0	BT	0	19.1	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	185.0	0	BT	0	18.4	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	190.0	0	BT	0	17.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	195.0	0	BT	0	16.9	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	200.0	0	BT	0	16.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	205.0	0	BT	0	16.6	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	210.0	0	BT	0	16.2	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	215.0	0	BT	0	15.6	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	220.0	0	BT	0	14.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	225.0	0	BT	0	13.7	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	230.0	0	BT	0	13.3	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	235.0	0	BT	0	13.3	0
@1981__1955297	004	B	04/01/1955	14:27	127.4500	5.7700	0	240.0	0	BT	0	13.5	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	0.0	0	SD	0	28.09	0	34.17	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	11.0	0	SD	0	28.12	0	34.14	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	31.0	0	SD	0	28.04	0	34.15	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	57.0	0	SD	0	27.76	0	34.25	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	83.0	0	SD	0	27.16	0	34.56	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	113.0	0	SD	0	24.83	0	35.26	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	165.0	0	SD	0	19.48	0	35.06	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	218.0	0	SD	0	13.50	0	34.57	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	325.0	0	SD	0	9.24	0	34.60	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	434.0	0	SD	0	7.80	0	34.61	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	543.0	0	SD	0	7.55	0	34.66	0
@1981__1955297	005	B	04/01/1955	15:42	127.3750	5.9700	0	663.0	0	SD	0	6.78	0	34.64	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	0.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	5.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	10.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	15.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	20.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	25.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	30.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	35.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	40.0	0	BT	0	28.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	45.0	0	BT	0	27.9	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	50.0	0	BT	0	27.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	55.0	0	BT	0	27.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	60.0	0	BT	0	27.7	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	65.0	0	BT	0	27.7	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	70.0	0	BT	0	27.6	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	75.0	0	BT	0	27.4	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	80.0	0	BT	0	27.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	85.0	0	BT	0	27.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	90.0	0	BT	0	26.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	95.0	0	BT	0	26.2	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	100.0	0	BT	0	25.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	105.0	0	BT	0	25.5	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	110.0	0	BT	0	25.2	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	115.0	0	BT	0	25.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	120.0	0	BT	0	24.4	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	125.0	0	BT	0	23.9	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	130.0	0	BT	0	23.5	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	135.0	0	BT	0	23.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	140.0	0	BT	0	22.7	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	145.0	0	BT	0	22.2	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	150.0	0	BT	0	21.6	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	155.0	0	BT	0	21.2	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	160.0	0	BT	0	20.9	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	165.0	0	BT	0	20.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	170.0	0	BT	0	19.9	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	175.0	0	BT	0	19.4	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	180.0	0	BT	0	18.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	185.0	0	BT	0	18.1	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	190.0	0	BT	0	17.7	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	195.0	0	BT	0	17.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	200.0	0	BT	0	16.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	205.0	0	BT	0	15.6	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	210.0	0	BT	0	14.8	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	215.0	0	BT	0	14.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	220.0	0	BT	0	13.7	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	225.0	0	BT	0	13.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	230.0	0	BT	0	12.6	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	235.0	0	BT	0	12.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	240.0	0	BT	0	11.4	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	245.0	0	BT	0	11.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	250.0	0	BT	0	11.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	255.0	0	BT	0	11.3	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	260.0	0	BT	0	11.1	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	265.0	0	BT	0	11.0	0
@1981__1955297	006	B	04/01/1955	16:06	127.3700	5.9700	0	270.0	0	BT	0	11.0	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	0.0	0	BT	0	28.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	5.0	0	BT	0	28.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	10.0	0	BT	0	28.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	15.0	0	BT	0	28.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	20.0	0	BT	0	28.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	25.0	0	BT	0	28.2	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	30.0	0	BT	0	28.1	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	35.0	0	BT	0	28.0	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	40.0	0	BT	0	27.9	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	45.0	0	BT	0	27.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	50.0	0	BT	0	27.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	55.0	0	BT	0	27.7	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	60.0	0	BT	0	27.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	65.0	0	BT	0	27.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	70.0	0	BT	0	27.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	75.0	0	BT	0	27.5	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	80.0	0	BT	0	27.4	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	85.0	0	BT	0	27.4	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	90.0	0	BT	0	27.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	95.0	0	BT	0	27.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	100.0	0	BT	0	27.0	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	105.0	0	BT	0	26.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	110.0	0	BT	0	26.5	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	115.0	0	BT	0	25.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	120.0	0	BT	0	25.4	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	125.0	0	BT	0	24.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	130.0	0	BT	0	23.9	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	135.0	0	BT	0	23.2	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	140.0	0	BT	0	23.0	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	145.0	0	BT	0	22.4	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	150.0	0	BT	0	21.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	155.0	0	BT	0	21.2	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	160.0	0	BT	0	20.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	165.0	0	BT	0	20.2	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	170.0	0	BT	0	19.9	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	175.0	0	BT	0	19.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	180.0	0	BT	0	19.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	185.0	0	BT	0	18.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	190.0	0	BT	0	17.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	195.0	0	BT	0	17.1	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	200.0	0	BT	0	16.6	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	205.0	0	BT	0	15.9	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	210.0	0	BT	0	15.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	215.0	0	BT	0	15.0	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	220.0	0	BT	0	14.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	225.0	0	BT	0	13.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	230.0	0	BT	0	13.3	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	235.0	0	BT	0	12.8	0
@1981__1955297	007	B	04/01/1955	17:27	127.3200	6.1000	0	240.0	0	BT	0	12.2	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	0.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	5.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	10.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	15.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	20.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	25.0	0	BT	0	28.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	30.0	0	BT	0	27.9	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	35.0	0	BT	0	27.8	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	40.0	0	BT	0	27.7	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	45.0	0	BT	0	27.6	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	50.0	0	BT	0	27.5	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	55.0	0	BT	0	27.5	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	60.0	0	BT	0	27.4	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	65.0	0	BT	0	27.4	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	70.0	0	BT	0	27.3	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	75.0	0	BT	0	27.1	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	80.0	0	BT	0	27.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	85.0	0	BT	0	27.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	90.0	0	BT	0	27.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	95.0	0	BT	0	26.9	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	100.0	0	BT	0	26.4	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	105.0	0	BT	0	26.1	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	110.0	0	BT	0	25.6	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	115.0	0	BT	0	25.3	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	120.0	0	BT	0	24.9	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	125.0	0	BT	0	24.6	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	130.0	0	BT	0	24.3	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	135.0	0	BT	0	23.7	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	140.0	0	BT	0	22.5	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	145.0	0	BT	0	21.7	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	150.0	0	BT	0	20.8	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	155.0	0	BT	0	20.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	160.0	0	BT	0	19.6	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	165.0	0	BT	0	19.4	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	170.0	0	BT	0	18.9	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	175.0	0	BT	0	18.1	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	180.0	0	BT	0	17.6	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	185.0	0	BT	0	17.2	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	190.0	0	BT	0	16.8	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	195.0	0	BT	0	16.4	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	200.0	0	BT	0	16.0	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	205.0	0	BT	0	15.7	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	210.0	0	BT	0	15.3	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	215.0	0	BT	0	15.1	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	220.0	0	BT	0	14.7	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	225.0	0	BT	0	13.9	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	230.0	0	BT	0	13.8	0
@1981__1955297	008	B	04/01/1955	18:28	127.2300	6.3300	0	235.0	0	BT	0	13.5	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	0.0	0	BT	0	28.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	5.0	0	BT	0	28.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	10.0	0	BT	0	28.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	15.0	0	BT	0	28.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	20.0	0	BT	0	27.9	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	25.0	0	BT	0	27.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	30.0	0	BT	0	27.7	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	35.0	0	BT	0	27.4	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	40.0	0	BT	0	27.2	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	45.0	0	BT	0	27.2	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	50.0	0	BT	0	27.2	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	55.0	0	BT	0	27.1	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	60.0	0	BT	0	27.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	65.0	0	BT	0	27.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	70.0	0	BT	0	27.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	75.0	0	BT	0	26.9	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	80.0	0	BT	0	26.9	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	85.0	0	BT	0	26.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	90.0	0	BT	0	26.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	95.0	0	BT	0	26.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	100.0	0	BT	0	26.7	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	105.0	0	BT	0	26.4	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	110.0	0	BT	0	26.1	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	115.0	0	BT	0	25.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	120.0	0	BT	0	25.4	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	125.0	0	BT	0	25.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	130.0	0	BT	0	24.5	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	135.0	0	BT	0	23.8	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	140.0	0	BT	0	23.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	145.0	0	BT	0	22.7	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	150.0	0	BT	0	22.2	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	155.0	0	BT	0	21.6	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	160.0	0	BT	0	21.1	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	165.0	0	BT	0	20.7	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	170.0	0	BT	0	20.2	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	175.0	0	BT	0	19.6	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	180.0	0	BT	0	19.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	185.0	0	BT	0	18.4	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	190.0	0	BT	0	17.9	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	195.0	0	BT	0	17.6	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	200.0	0	BT	0	17.3	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	205.0	0	BT	0	17.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	210.0	0	BT	0	16.5	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	215.0	0	BT	0	15.9	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	220.0	0	BT	0	15.4	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	225.0	0	BT	0	15.0	0
@1981__1955297	009	B	04/01/1955	19:28	127.2000	6.5700	0	230.0	0	BT	0	14.3	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	0.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	5.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	10.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	15.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	20.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	25.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	30.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	35.0	0	BT	0	27.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	40.0	0	BT	0	27.5	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	45.0	0	BT	0	27.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	50.0	0	BT	0	27.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	55.0	0	BT	0	27.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	60.0	0	BT	0	27.1	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	65.0	0	BT	0	27.1	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	70.0	0	BT	0	27.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	75.0	0	BT	0	27.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	80.0	0	BT	0	27.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	85.0	0	BT	0	27.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	90.0	0	BT	0	26.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	95.0	0	BT	0	26.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	100.0	0	BT	0	26.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	105.0	0	BT	0	26.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	110.0	0	BT	0	26.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	115.0	0	BT	0	26.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	120.0	0	BT	0	26.5	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	125.0	0	BT	0	26.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	130.0	0	BT	0	25.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	135.0	0	BT	0	25.5	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	140.0	0	BT	0	25.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	145.0	0	BT	0	25.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	150.0	0	BT	0	24.6	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	155.0	0	BT	0	24.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	160.0	0	BT	0	23.6	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	165.0	0	BT	0	23.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	170.0	0	BT	0	22.6	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	175.0	0	BT	0	22.3	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	180.0	0	BT	0	21.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	185.0	0	BT	0	21.0	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	190.0	0	BT	0	19.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	195.0	0	BT	0	19.4	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	200.0	0	BT	0	19.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	205.0	0	BT	0	18.7	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	210.0	0	BT	0	18.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	215.0	0	BT	0	17.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	220.0	0	BT	0	17.6	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	225.0	0	BT	0	17.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	230.0	0	BT	0	16.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	235.0	0	BT	0	16.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	240.0	0	BT	0	16.6	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	245.0	0	BT	0	16.2	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	250.0	0	BT	0	15.8	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	255.0	0	BT	0	14.9	0
@1981__1955297	010	B	04/01/1955	20:27	127.1000	6.7800	0	260.0	0	BT	0	14.4	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	0.0	0	BT	0	28.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	5.0	0	BT	0	28.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	10.0	0	BT	0	28.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	15.0	0	BT	0	28.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	20.0	0	BT	0	27.9	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	25.0	0	BT	0	27.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	30.0	0	BT	0	27.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	35.0	0	BT	0	27.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	40.0	0	BT	0	27.6	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	45.0	0	BT	0	27.3	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	50.0	0	BT	0	27.2	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	55.0	0	BT	0	27.1	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	60.0	0	BT	0	27.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	65.0	0	BT	0	26.9	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	70.0	0	BT	0	26.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	75.0	0	BT	0	26.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	80.0	0	BT	0	26.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	85.0	0	BT	0	26.7	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	90.0	0	BT	0	26.6	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	95.0	0	BT	0	26.3	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	100.0	0	BT	0	25.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	105.0	0	BT	0	25.4	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	110.0	0	BT	0	25.0	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	115.0	0	BT	0	24.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	120.0	0	BT	0	24.5	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	125.0	0	BT	0	23.9	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	130.0	0	BT	0	23.2	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	135.0	0	BT	0	22.6	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	140.0	0	BT	0	21.8	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	145.0	0	BT	0	21.6	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	150.0	0	BT	0	21.2	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	155.0	0	BT	0	20.7	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	160.0	0	BT	0	20.1	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	165.0	0	BT	0	19.5	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	170.0	0	BT	0	18.4	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	175.0	0	BT	0	18.1	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	180.0	0	BT	0	17.7	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	185.0	0	BT	0	17.3	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	190.0	0	BT	0	16.9	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	195.0	0	BT	0	16.4	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	200.0	0	BT	0	15.9	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	205.0	0	BT	0	15.5	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	210.0	0	BT	0	15.1	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	215.0	0	BT	0	14.7	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	220.0	0	BT	0	14.5	0
@1981__1955297	011	B	04/01/1955	21:28	126.9800	7.0000	0	225.0	0	BT	0	14.1	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	0.0	0	BT	0	27.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	5.0	0	BT	0	27.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	10.0	0	BT	0	27.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	15.0	0	BT	0	27.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	20.0	0	BT	0	27.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	25.0	0	BT	0	27.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	30.0	0	BT	0	27.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	35.0	0	BT	0	27.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	40.0	0	BT	0	27.6	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	45.0	0	BT	0	27.3	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	50.0	0	BT	0	27.1	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	55.0	0	BT	0	27.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	60.0	0	BT	0	27.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	65.0	0	BT	0	27.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	70.0	0	BT	0	26.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	75.0	0	BT	0	26.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	80.0	0	BT	0	26.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	85.0	0	BT	0	26.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	90.0	0	BT	0	26.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	95.0	0	BT	0	26.6	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	100.0	0	BT	0	26.3	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	105.0	0	BT	0	26.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	110.0	0	BT	0	25.5	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	115.0	0	BT	0	24.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	120.0	0	BT	0	24.2	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	125.0	0	BT	0	23.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	130.0	0	BT	0	23.1	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	135.0	0	BT	0	22.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	140.0	0	BT	0	22.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	145.0	0	BT	0	21.5	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	150.0	0	BT	0	20.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	155.0	0	BT	0	20.1	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	160.0	0	BT	0	19.2	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	165.0	0	BT	0	18.2	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	170.0	0	BT	0	17.4	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	175.0	0	BT	0	16.9	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	180.0	0	BT	0	16.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	185.0	0	BT	0	16.3	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	190.0	0	BT	0	15.8	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	195.0	0	BT	0	15.2	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	200.0	0	BT	0	14.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	205.0	0	BT	0	14.0	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	210.0	0	BT	0	13.6	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	215.0	0	BT	0	13.2	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	220.0	0	BT	0	12.7	0
@1981__1955297	012	B	04/01/1955	22:25	126.9000	7.2500	0	225.0	0	BT	0	12.1	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	0.0	0	BT	0	27.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	5.0	0	BT	0	28.0	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	10.0	0	BT	0	28.0	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	15.0	0	BT	0	27.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	20.0	0	BT	0	27.8	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	25.0	0	BT	0	27.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	30.0	0	BT	0	27.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	35.0	0	BT	0	27.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	40.0	0	BT	0	27.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	45.0	0	BT	0	27.4	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	50.0	0	BT	0	27.2	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	55.0	0	BT	0	27.2	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	60.0	0	BT	0	27.1	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	65.0	0	BT	0	27.0	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	70.0	0	BT	0	26.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	75.0	0	BT	0	26.8	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	80.0	0	BT	0	26.4	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	85.0	0	BT	0	26.1	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	90.0	0	BT	0	25.8	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	95.0	0	BT	0	25.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	100.0	0	BT	0	25.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	105.0	0	BT	0	25.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	110.0	0	BT	0	25.6	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	115.0	0	BT	0	24.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	120.0	0	BT	0	24.5	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	125.0	0	BT	0	24.1	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	130.0	0	BT	0	23.5	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	135.0	0	BT	0	22.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	140.0	0	BT	0	22.6	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	145.0	0	BT	0	22.1	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	150.0	0	BT	0	21.5	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	155.0	0	BT	0	20.6	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	160.0	0	BT	0	19.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	165.0	0	BT	0	19.0	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	170.0	0	BT	0	18.6	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	175.0	0	BT	0	18.3	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	180.0	0	BT	0	18.2	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	185.0	0	BT	0	17.9	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	190.0	0	BT	0	17.7	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	195.0	0	BT	0	17.0	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	200.0	0	BT	0	16.8	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	205.0	0	BT	0	16.3	0
@1981__1955297	013	B	04/01/1955	23:28	126.8000	7.4500	0	210.0	0	BT	0	15.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	0.0	0	BT	0	27.8	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	5.0	0	BT	0	27.8	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	10.0	0	BT	0	27.8	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	15.0	0	BT	0	27.7	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	20.0	0	BT	0	27.7	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	25.0	0	BT	0	27.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	30.0	0	BT	0	27.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	35.0	0	BT	0	27.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	40.0	0	BT	0	27.4	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	45.0	0	BT	0	27.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	50.0	0	BT	0	27.0	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	55.0	0	BT	0	26.9	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	60.0	0	BT	0	26.9	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	65.0	0	BT	0	26.8	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	70.0	0	BT	0	26.7	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	75.0	0	BT	0	26.5	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	80.0	0	BT	0	26.3	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	85.0	0	BT	0	26.3	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	90.0	0	BT	0	26.3	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	95.0	0	BT	0	26.3	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	100.0	0	BT	0	26.0	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	105.0	0	BT	0	25.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	110.0	0	BT	0	25.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	115.0	0	BT	0	24.4	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	120.0	0	BT	0	24.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	125.0	0	BT	0	23.9	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	130.0	0	BT	0	23.4	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	135.0	0	BT	0	22.9	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	140.0	0	BT	0	22.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	145.0	0	BT	0	21.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	150.0	0	BT	0	21.1	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	155.0	0	BT	0	20.7	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	160.0	0	BT	0	20.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	165.0	0	BT	0	19.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	170.0	0	BT	0	19.0	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	175.0	0	BT	0	18.7	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	180.0	0	BT	0	18.4	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	185.0	0	BT	0	18.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	190.0	0	BT	0	18.1	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	195.0	0	BT	0	17.6	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	200.0	0	BT	0	17.0	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	205.0	0	BT	0	16.2	0
@1981__1955297	014	B	04/02/1955	01:28	126.7800	7.5300	0	210.0	0	BT	0	15.7	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	0.0	0	BT	0	27.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	5.0	0	BT	0	27.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	10.0	0	BT	0	27.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	15.0	0	BT	0	27.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	20.0	0	BT	0	27.7	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	25.0	0	BT	0	27.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	30.0	0	BT	0	27.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	35.0	0	BT	0	27.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	40.0	0	BT	0	27.4	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	45.0	0	BT	0	27.2	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	50.0	0	BT	0	27.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	55.0	0	BT	0	26.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	60.0	0	BT	0	26.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	65.0	0	BT	0	26.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	70.0	0	BT	0	26.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	75.0	0	BT	0	26.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	80.0	0	BT	0	26.2	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	85.0	0	BT	0	25.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	90.0	0	BT	0	25.5	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	95.0	0	BT	0	25.4	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	100.0	0	BT	0	25.2	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	105.0	0	BT	0	25.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	110.0	0	BT	0	24.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	115.0	0	BT	0	24.8	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	120.0	0	BT	0	24.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	125.0	0	BT	0	23.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	130.0	0	BT	0	23.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	135.0	0	BT	0	22.2	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	140.0	0	BT	0	21.4	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	145.0	0	BT	0	21.3	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	150.0	0	BT	0	21.3	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	155.0	0	BT	0	21.3	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	160.0	0	BT	0	21.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	165.0	0	BT	0	20.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	170.0	0	BT	0	19.6	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	175.0	0	BT	0	19.4	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	180.0	0	BT	0	19.4	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	185.0	0	BT	0	19.0	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	190.0	0	BT	0	18.1	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	195.0	0	BT	0	17.2	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	200.0	0	BT	0	16.9	0
@1981__1955297	015	B	04/02/1955	02:28	126.7500	7.7700	0	205.0	0	BT	0	16.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	0.0	0	BT	0	27.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	5.0	0	BT	0	27.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	10.0	0	BT	0	27.6	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	15.0	0	BT	0	27.6	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	20.0	0	BT	0	27.5	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	25.0	0	BT	0	27.4	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	30.0	0	BT	0	27.3	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	35.0	0	BT	0	27.3	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	40.0	0	BT	0	27.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	45.0	0	BT	0	26.9	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	50.0	0	BT	0	26.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	55.0	0	BT	0	26.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	60.0	0	BT	0	26.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	65.0	0	BT	0	26.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	70.0	0	BT	0	26.6	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	75.0	0	BT	0	26.3	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	80.0	0	BT	0	26.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	85.0	0	BT	0	26.0	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	90.0	0	BT	0	25.9	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	95.0	0	BT	0	25.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	100.0	0	BT	0	25.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	105.0	0	BT	0	25.5	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	110.0	0	BT	0	25.5	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	115.0	0	BT	0	24.9	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	120.0	0	BT	0	24.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	125.0	0	BT	0	23.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	130.0	0	BT	0	23.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	135.0	0	BT	0	22.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	140.0	0	BT	0	21.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	145.0	0	BT	0	21.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	150.0	0	BT	0	20.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	155.0	0	BT	0	20.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	160.0	0	BT	0	19.6	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	165.0	0	BT	0	19.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	170.0	0	BT	0	18.7	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	175.0	0	BT	0	18.2	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	180.0	0	BT	0	17.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	185.0	0	BT	0	17.4	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	190.0	0	BT	0	16.9	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	195.0	0	BT	0	16.0	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	200.0	0	BT	0	15.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	205.0	0	BT	0	15.4	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	210.0	0	BT	0	14.8	0
@1981__1955297	016	B	04/02/1955	03:28	126.6800	8.0000	0	215.0	0	BT	0	14.1	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	0.0	0	BT	0	27.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	5.0	0	BT	0	27.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	10.0	0	BT	0	27.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	15.0	0	BT	0	27.6	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	20.0	0	BT	0	27.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	25.0	0	BT	0	27.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	30.0	0	BT	0	27.4	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	35.0	0	BT	0	27.4	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	40.0	0	BT	0	27.4	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	45.0	0	BT	0	27.3	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	50.0	0	BT	0	27.2	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	55.0	0	BT	0	27.0	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	60.0	0	BT	0	26.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	65.0	0	BT	0	26.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	70.0	0	BT	0	26.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	75.0	0	BT	0	26.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	80.0	0	BT	0	26.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	85.0	0	BT	0	26.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	90.0	0	BT	0	26.6	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	95.0	0	BT	0	26.2	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	100.0	0	BT	0	25.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	105.0	0	BT	0	25.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	110.0	0	BT	0	25.1	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	115.0	0	BT	0	24.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	120.0	0	BT	0	24.1	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	125.0	0	BT	0	23.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	130.0	0	BT	0	23.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	135.0	0	BT	0	23.3	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	140.0	0	BT	0	22.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	145.0	0	BT	0	22.3	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	150.0	0	BT	0	22.2	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	155.0	0	BT	0	22.0	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	160.0	0	BT	0	21.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	165.0	0	BT	0	21.3	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	170.0	0	BT	0	20.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	175.0	0	BT	0	19.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	180.0	0	BT	0	19.0	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	185.0	0	BT	0	18.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	190.0	0	BT	0	18.1	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	195.0	0	BT	0	17.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	200.0	0	BT	0	17.2	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	205.0	0	BT	0	17.0	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	210.0	0	BT	0	16.8	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	215.0	0	BT	0	16.7	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	220.0	0	BT	0	16.5	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	225.0	0	BT	0	16.0	0
@1981__1955297	017	B	04/02/1955	04:27	126.6300	8.2000	0	230.0	0	BT	0	15.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	0.0	0	BT	0	28.3	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	5.0	0	BT	0	27.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	10.0	0	BT	0	27.7	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	15.0	0	BT	0	27.7	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	20.0	0	BT	0	27.6	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	25.0	0	BT	0	27.6	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	30.0	0	BT	0	27.5	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	35.0	0	BT	0	27.4	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	40.0	0	BT	0	27.4	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	45.0	0	BT	0	27.3	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	50.0	0	BT	0	27.3	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	55.0	0	BT	0	27.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	60.0	0	BT	0	27.1	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	65.0	0	BT	0	27.1	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	70.0	0	BT	0	27.0	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	75.0	0	BT	0	27.0	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	80.0	0	BT	0	27.0	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	85.0	0	BT	0	26.6	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	90.0	0	BT	0	26.1	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	95.0	0	BT	0	25.9	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	100.0	0	BT	0	25.5	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	105.0	0	BT	0	24.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	110.0	0	BT	0	24.4	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	115.0	0	BT	0	23.9	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	120.0	0	BT	0	23.4	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	125.0	0	BT	0	23.0	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	130.0	0	BT	0	22.9	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	135.0	0	BT	0	22.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	140.0	0	BT	0	22.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	145.0	0	BT	0	22.4	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	150.0	0	BT	0	22.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	155.0	0	BT	0	22.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	160.0	0	BT	0	22.0	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	165.0	0	BT	0	21.3	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	170.0	0	BT	0	21.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	175.0	0	BT	0	21.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	180.0	0	BT	0	21.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	185.0	0	BT	0	21.1	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	190.0	0	BT	0	20.9	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	195.0	0	BT	0	20.5	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	200.0	0	BT	0	17.6	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	205.0	0	BT	0	16.8	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	210.0	0	BT	0	16.5	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	215.0	0	BT	0	16.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	220.0	0	BT	0	15.9	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	225.0	0	BT	0	15.6	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	230.0	0	BT	0	15.2	0
@1981__1955297	018	B	04/02/1955	05:28	126.6000	8.4200	0	235.0	0	BT	0	15.0	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	0.0	0	BT	0	27.8	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	5.0	0	BT	0	27.8	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	10.0	0	BT	0	27.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	15.0	0	BT	0	27.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	20.0	0	BT	0	27.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	25.0	0	BT	0	27.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	30.0	0	BT	0	27.5	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	35.0	0	BT	0	27.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	40.0	0	BT	0	27.3	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	45.0	0	BT	0	27.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	50.0	0	BT	0	27.1	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	55.0	0	BT	0	26.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	60.0	0	BT	0	27.0	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	65.0	0	BT	0	26.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	70.0	0	BT	0	26.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	75.0	0	BT	0	26.8	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	80.0	0	BT	0	26.7	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	85.0	0	BT	0	26.7	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	90.0	0	BT	0	26.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	95.0	0	BT	0	26.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	100.0	0	BT	0	26.1	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	105.0	0	BT	0	25.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	110.0	0	BT	0	25.7	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	115.0	0	BT	0	25.5	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	120.0	0	BT	0	25.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	125.0	0	BT	0	25.3	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	130.0	0	BT	0	24.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	135.0	0	BT	0	24.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	140.0	0	BT	0	23.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	145.0	0	BT	0	22.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	150.0	0	BT	0	22.0	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	155.0	0	BT	0	21.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	160.0	0	BT	0	21.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	165.0	0	BT	0	20.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	170.0	0	BT	0	20.6	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	175.0	0	BT	0	20.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	180.0	0	BT	0	20.2	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	185.0	0	BT	0	19.9	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	190.0	0	BT	0	19.7	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	195.0	0	BT	0	19.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	200.0	0	BT	0	18.5	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	205.0	0	BT	0	17.1	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	210.0	0	BT	0	16.4	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	215.0	0	BT	0	16.3	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	220.0	0	BT	0	16.3	0
@1981__1955297	019	B	04/02/1955	06:28	126.5500	8.6500	0	225.0	0	BT	0	16.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	0.0	0	BT	0	28.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	5.0	0	BT	0	28.0	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	10.0	0	BT	0	27.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	15.0	0	BT	0	27.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	20.0	0	BT	0	27.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	25.0	0	BT	0	27.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	30.0	0	BT	0	27.7	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	35.0	0	BT	0	27.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	40.0	0	BT	0	27.4	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	45.0	0	BT	0	27.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	50.0	0	BT	0	27.1	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	55.0	0	BT	0	26.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	60.0	0	BT	0	26.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	65.0	0	BT	0	26.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	70.0	0	BT	0	26.7	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	75.0	0	BT	0	26.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	80.0	0	BT	0	26.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	85.0	0	BT	0	26.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	90.0	0	BT	0	26.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	95.0	0	BT	0	26.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	100.0	0	BT	0	26.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	105.0	0	BT	0	25.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	110.0	0	BT	0	25.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	115.0	0	BT	0	25.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	120.0	0	BT	0	24.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	125.0	0	BT	0	24.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	130.0	0	BT	0	24.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	135.0	0	BT	0	23.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	140.0	0	BT	0	22.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	145.0	0	BT	0	22.4	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	150.0	0	BT	0	22.0	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	155.0	0	BT	0	21.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	160.0	0	BT	0	21.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	165.0	0	BT	0	21.1	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	170.0	0	BT	0	20.5	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	175.0	0	BT	0	19.9	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	180.0	0	BT	0	19.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	185.0	0	BT	0	18.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	190.0	0	BT	0	18.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	195.0	0	BT	0	17.4	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	200.0	0	BT	0	17.2	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	205.0	0	BT	0	16.3	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	210.0	0	BT	0	15.8	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	215.0	0	BT	0	15.7	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	220.0	0	BT	0	15.6	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	225.0	0	BT	0	15.4	0
@1981__1955297	020	B	04/02/1955	07:28	126.5200	8.7800	0	230.0	0	BT	0	15.4	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	0.0	0	SD	0	28.07	0	34.25	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	11.0	0	SD	0	27.69	0	34.32	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	31.0	0	SD	0	27.32	0	34.31	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	58.0	0	SD	0	26.98	0	34.57	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	86.0	0	SD	0	26.61	0	35.08	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	116.0	0	SD	0	24.48	0	35.22	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	170.0	0	SD	0	20.44	0	35.07	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	218.0	0	SD	0	16.51	0	34.77	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	322.0	0	SD	0	11.32	0	34.44	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	428.0	0	SD	0	7.93	0	34.38	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	538.0	0	SD	0	6.76	0	34.41	0
@1981__1955297	021	B	04/02/1955	09:48	126.4800	8.9578	0	655.0	0	SD	0	5.52	0	34.52	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	0.0	0	BT	0	28.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	5.0	0	BT	0	27.9	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	10.0	0	BT	0	27.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	15.0	0	BT	0	27.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	20.0	0	BT	0	27.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	25.0	0	BT	0	27.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	30.0	0	BT	0	27.5	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	35.0	0	BT	0	27.4	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	40.0	0	BT	0	27.4	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	45.0	0	BT	0	27.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	50.0	0	BT	0	27.2	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	55.0	0	BT	0	27.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	60.0	0	BT	0	27.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	65.0	0	BT	0	27.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	70.0	0	BT	0	27.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	75.0	0	BT	0	27.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	80.0	0	BT	0	26.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	85.0	0	BT	0	26.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	90.0	0	BT	0	26.5	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	95.0	0	BT	0	26.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	100.0	0	BT	0	26.0	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	105.0	0	BT	0	25.5	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	110.0	0	BT	0	25.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	115.0	0	BT	0	24.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	120.0	0	BT	0	24.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	125.0	0	BT	0	24.2	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	130.0	0	BT	0	23.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	135.0	0	BT	0	23.2	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	140.0	0	BT	0	22.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	145.0	0	BT	0	22.0	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	150.0	0	BT	0	21.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	155.0	0	BT	0	21.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	160.0	0	BT	0	21.4	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	165.0	0	BT	0	21.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	170.0	0	BT	0	20.9	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	175.0	0	BT	0	20.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	180.0	0	BT	0	20.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	185.0	0	BT	0	20.1	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	190.0	0	BT	0	19.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	195.0	0	BT	0	19.0	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	200.0	0	BT	0	18.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	205.0	0	BT	0	18.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	210.0	0	BT	0	17.8	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	215.0	0	BT	0	17.0	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	220.0	0	BT	0	16.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	225.0	0	BT	0	15.4	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	230.0	0	BT	0	14.9	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	235.0	0	BT	0	14.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	240.0	0	BT	0	14.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	245.0	0	BT	0	14.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	250.0	0	BT	0	14.7	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	255.0	0	BT	0	14.6	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	260.0	0	BT	0	14.4	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	265.0	0	BT	0	14.3	0
@1981__1955297	022	B	04/02/1955	10:15	126.4800	8.9300	0	270.0	0	BT	0	14.2	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	0.0	0	BT	0	28.1	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	5.0	0	BT	0	27.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	10.0	0	BT	0	27.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	15.0	0	BT	0	27.7	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	20.0	0	BT	0	27.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	25.0	0	BT	0	27.5	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	30.0	0	BT	0	27.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	35.0	0	BT	0	27.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	40.0	0	BT	0	27.3	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	45.0	0	BT	0	27.2	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	50.0	0	BT	0	27.1	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	55.0	0	BT	0	27.0	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	60.0	0	BT	0	26.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	65.0	0	BT	0	26.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	70.0	0	BT	0	26.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	75.0	0	BT	0	26.7	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	80.0	0	BT	0	26.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	85.0	0	BT	0	26.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	90.0	0	BT	0	26.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	95.0	0	BT	0	26.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	100.0	0	BT	0	26.0	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	105.0	0	BT	0	25.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	110.0	0	BT	0	25.5	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	115.0	0	BT	0	24.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	120.0	0	BT	0	24.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	125.0	0	BT	0	23.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	130.0	0	BT	0	23.3	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	135.0	0	BT	0	22.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	140.0	0	BT	0	22.7	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	145.0	0	BT	0	22.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	150.0	0	BT	0	21.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	155.0	0	BT	0	21.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	160.0	0	BT	0	20.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	165.0	0	BT	0	19.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	170.0	0	BT	0	19.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	175.0	0	BT	0	19.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	180.0	0	BT	0	19.3	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	185.0	0	BT	0	19.0	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	190.0	0	BT	0	19.0	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	195.0	0	BT	0	18.8	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	200.0	0	BT	0	18.4	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	205.0	0	BT	0	18.3	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	210.0	0	BT	0	18.2	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	215.0	0	BT	0	18.0	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	220.0	0	BT	0	17.6	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	225.0	0	BT	0	17.2	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	230.0	0	BT	0	16.9	0
@1981__1955297	023	B	04/02/1955	11:27	126.4700	9.1000	0	235.0	0	BT	0	16.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	0.0	0	BT	0	28.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	5.0	0	BT	0	27.9	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	10.0	0	BT	0	27.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	15.0	0	BT	0	27.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	20.0	0	BT	0	27.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	25.0	0	BT	0	27.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	30.0	0	BT	0	27.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	35.0	0	BT	0	27.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	40.0	0	BT	0	27.4	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	45.0	0	BT	0	27.4	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	50.0	0	BT	0	27.4	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	55.0	0	BT	0	27.3	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	60.0	0	BT	0	27.2	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	65.0	0	BT	0	27.2	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	70.0	0	BT	0	27.1	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	75.0	0	BT	0	27.0	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	80.0	0	BT	0	26.9	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	85.0	0	BT	0	26.9	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	90.0	0	BT	0	26.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	95.0	0	BT	0	26.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	100.0	0	BT	0	26.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	105.0	0	BT	0	26.5	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	110.0	0	BT	0	26.0	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	115.0	0	BT	0	25.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	120.0	0	BT	0	25.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	125.0	0	BT	0	25.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	130.0	0	BT	0	25.2	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	135.0	0	BT	0	24.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	140.0	0	BT	0	23.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	145.0	0	BT	0	23.2	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	150.0	0	BT	0	22.9	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	155.0	0	BT	0	22.4	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	160.0	0	BT	0	21.6	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	165.0	0	BT	0	21.2	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	170.0	0	BT	0	21.0	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	175.0	0	BT	0	20.3	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	180.0	0	BT	0	19.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	185.0	0	BT	0	19.4	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	190.0	0	BT	0	18.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	195.0	0	BT	0	18.0	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	200.0	0	BT	0	17.8	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	205.0	0	BT	0	17.7	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	210.0	0	BT	0	17.5	0
@1981__1955297	024	B	04/02/1955	12:25	126.4300	9.3300	0	215.0	0	BT	0	17.2	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	0.0	0	BT	0	28.0	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	5.0	0	BT	0	28.0	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	10.0	0	BT	0	28.0	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	15.0	0	BT	0	27.9	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	20.0	0	BT	0	27.9	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	25.0	0	BT	0	27.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	30.0	0	BT	0	27.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	35.0	0	BT	0	27.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	40.0	0	BT	0	27.7	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	45.0	0	BT	0	27.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	50.0	0	BT	0	27.4	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	55.0	0	BT	0	27.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	60.0	0	BT	0	27.2	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	65.0	0	BT	0	27.2	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	70.0	0	BT	0	27.0	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	75.0	0	BT	0	26.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	80.0	0	BT	0	26.5	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	85.0	0	BT	0	26.1	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	90.0	0	BT	0	25.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	95.0	0	BT	0	25.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	100.0	0	BT	0	25.7	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	105.0	0	BT	0	25.5	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	110.0	0	BT	0	25.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	115.0	0	BT	0	25.0	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	120.0	0	BT	0	24.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	125.0	0	BT	0	24.2	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	130.0	0	BT	0	23.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	135.0	0	BT	0	23.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	140.0	0	BT	0	23.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	145.0	0	BT	0	23.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	150.0	0	BT	0	22.9	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	155.0	0	BT	0	22.4	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	160.0	0	BT	0	21.9	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	165.0	0	BT	0	21.1	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	170.0	0	BT	0	20.4	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	175.0	0	BT	0	19.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	180.0	0	BT	0	18.9	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	185.0	0	BT	0	18.4	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	190.0	0	BT	0	18.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	195.0	0	BT	0	18.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	200.0	0	BT	0	18.2	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	205.0	0	BT	0	17.8	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	210.0	0	BT	0	17.6	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	215.0	0	BT	0	17.3	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	220.0	0	BT	0	17.1	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	225.0	0	BT	0	16.5	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	230.0	0	BT	0	16.1	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	235.0	0	BT	0	15.7	0
@1981__1955297	025	B	04/02/1955	13:25	126.4000	9.5500	0	240.0	0	BT	0	15.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	0.0	0	BT	0	28.1	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	5.0	0	BT	0	27.9	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	10.0	0	BT	0	27.9	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	15.0	0	BT	0	27.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	20.0	0	BT	0	27.6	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	25.0	0	BT	0	27.5	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	30.0	0	BT	0	27.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	35.0	0	BT	0	27.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	40.0	0	BT	0	27.3	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	45.0	0	BT	0	27.2	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	50.0	0	BT	0	27.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	55.0	0	BT	0	27.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	60.0	0	BT	0	26.9	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	65.0	0	BT	0	26.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	70.0	0	BT	0	26.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	75.0	0	BT	0	26.6	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	80.0	0	BT	0	26.6	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	85.0	0	BT	0	26.3	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	90.0	0	BT	0	26.1	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	95.0	0	BT	0	26.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	100.0	0	BT	0	25.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	105.0	0	BT	0	25.6	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	110.0	0	BT	0	25.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	115.0	0	BT	0	24.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	120.0	0	BT	0	24.2	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	125.0	0	BT	0	23.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	130.0	0	BT	0	23.2	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	135.0	0	BT	0	22.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	140.0	0	BT	0	22.3	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	145.0	0	BT	0	21.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	150.0	0	BT	0	21.3	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	155.0	0	BT	0	20.8	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	160.0	0	BT	0	20.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	165.0	0	BT	0	20.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	170.0	0	BT	0	19.5	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	175.0	0	BT	0	19.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	180.0	0	BT	0	18.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	185.0	0	BT	0	18.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	190.0	0	BT	0	18.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	195.0	0	BT	0	18.2	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	200.0	0	BT	0	18.1	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	205.0	0	BT	0	18.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	210.0	0	BT	0	17.5	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	215.0	0	BT	0	17.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	220.0	0	BT	0	16.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	225.0	0	BT	0	16.4	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	230.0	0	BT	0	16.1	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	235.0	0	BT	0	15.7	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	240.0	0	BT	0	15.0	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	245.0	0	BT	0	14.5	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	250.0	0	BT	0	14.1	0
@1981__1955297	026	B	04/02/1955	14:25	126.3500	9.8000	0	255.0	0	BT	0	14.0	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	0.0	0	BT	0	28.0	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	5.0	0	BT	0	27.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	10.0	0	BT	0	27.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	15.0	0	BT	0	27.8	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	20.0	0	BT	0	27.7	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	25.0	0	BT	0	27.7	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	30.0	0	BT	0	27.7	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	35.0	0	BT	0	27.4	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	40.0	0	BT	0	27.3	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	45.0	0	BT	0	27.3	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	50.0	0	BT	0	27.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	55.0	0	BT	0	27.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	60.0	0	BT	0	27.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	65.0	0	BT	0	27.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	70.0	0	BT	0	27.0	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	75.0	0	BT	0	26.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	80.0	0	BT	0	26.7	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	85.0	0	BT	0	26.5	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	90.0	0	BT	0	26.1	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	95.0	0	BT	0	25.5	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	100.0	0	BT	0	24.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	105.0	0	BT	0	24.4	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	110.0	0	BT	0	24.1	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	115.0	0	BT	0	23.8	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	120.0	0	BT	0	23.6	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	125.0	0	BT	0	23.3	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	130.0	0	BT	0	22.8	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	135.0	0	BT	0	22.1	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	140.0	0	BT	0	21.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	145.0	0	BT	0	21.6	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	150.0	0	BT	0	21.4	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	155.0	0	BT	0	21.0	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	160.0	0	BT	0	20.7	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	165.0	0	BT	0	20.3	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	170.0	0	BT	0	19.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	175.0	0	BT	0	19.6	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	180.0	0	BT	0	19.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	185.0	0	BT	0	18.9	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	190.0	0	BT	0	18.5	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	195.0	0	BT	0	18.1	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	200.0	0	BT	0	17.8	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	205.0	0	BT	0	17.2	0
@1981__1955297	027	B	04/02/1955	15:28	126.3200	10.0000	0	210.0	0	BT	0	16.8	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	0.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	5.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	10.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	15.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	20.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	25.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	30.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	35.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	40.0	0	BT	0	29.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	45.0	0	BT	0	29.5	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	50.0	0	BT	0	29.2	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	55.0	0	BT	0	28.9	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	60.0	0	BT	0	28.5	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	65.0	0	BT	0	28.0	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	70.0	0	BT	0	27.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	75.0	0	BT	0	27.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	80.0	0	BT	0	26.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	85.0	0	BT	0	26.2	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	90.0	0	BT	0	26.0	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	95.0	0	BT	0	25.2	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	100.0	0	BT	0	24.5	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	105.0	0	BT	0	24.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	110.0	0	BT	0	22.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	115.0	0	BT	0	21.9	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	120.0	0	BT	0	21.3	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	125.0	0	BT	0	20.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	130.0	0	BT	0	20.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	135.0	0	BT	0	18.6	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	140.0	0	BT	0	17.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	145.0	0	BT	0	16.2	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	150.0	0	BT	0	15.5	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	155.0	0	BT	0	14.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	160.0	0	BT	0	14.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	165.0	0	BT	0	13.4	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	170.0	0	BT	0	13.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	175.0	0	BT	0	12.7	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	180.0	0	BT	0	12.5	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	185.0	0	BT	0	12.3	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	190.0	0	BT	0	12.2	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	195.0	0	BT	0	12.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	200.0	0	BT	0	11.9	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	205.0	0	BT	0	11.9	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	210.0	0	BT	0	11.3	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	215.0	0	BT	0	11.1	0
@1995__1963298	001	B	08/09/1963	06:00	129.1000	6.1000	0	220.0	0	BT	0	11.0	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	0.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	5.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	10.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	15.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	20.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	25.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	30.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	35.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	40.0	0	BT	0	29.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	45.0	0	BT	0	29.6	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	50.0	0	BT	0	29.6	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	55.0	0	BT	0	29.6	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	60.0	0	BT	0	29.2	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	65.0	0	BT	0	28.6	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	70.0	0	BT	0	28.3	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	75.0	0	BT	0	28.0	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	80.0	0	BT	0	27.7	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	85.0	0	BT	0	27.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	90.0	0	BT	0	27.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	95.0	0	BT	0	27.4	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	100.0	0	BT	0	27.2	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	105.0	0	BT	0	26.9	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	110.0	0	BT	0	24.4	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	115.0	0	BT	0	22.3	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	120.0	0	BT	0	21.8	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	125.0	0	BT	0	20.8	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	130.0	0	BT	0	20.0	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	135.0	0	BT	0	19.6	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	140.0	0	BT	0	19.1	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	145.0	0	BT	0	18.9	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	150.0	0	BT	0	18.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	155.0	0	BT	0	17.9	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	160.0	0	BT	0	17.1	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	165.0	0	BT	0	16.1	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	170.0	0	BT	0	15.5	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	175.0	0	BT	0	15.4	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	180.0	0	BT	0	15.3	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	185.0	0	BT	0	15.2	0
@1995__1963298	002	B	08/09/1963	12:00	129.7000	5.1000	0	190.0	0	BT	0	15.0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	0.0	0	SD	0	26.86	0	34.51	0	4.51	0	8.18	0	0.00	0	9	0	0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	20.0	0	SD	0	26.85	0	34.51	0	4.51	0	8.23	0	0.00	0	9	0	0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	40.0	0	SD	0	26.87	0	34.52	0	4.49	0	8.22	0	0.00	0	10	0	0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	67.0	0	SD	0	26.82	0	34.56	0	4.44	0	8.22	0	0.00	0	10	0	0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	80.0	0	SD	0	26.66	0	34.56	0	4.42	0	8.21	0	0.05	0	10	0	0	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	120.0	0	SD	0	23.14	0	34.65	0	4.07	0	8.18	0	0.30	0	11	0	3	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	161.0	0	SD	0	20.10	0	34.85	0	3.93	0	8.12	0	0.45	0	11	0	6	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	245.0	0	SD	0	14.16	0	34.56	0	3.79	0	8.02	0	0.95	0	20	0	15	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	316.0	0	SD	0	10.39	0	34.40	0	2.81	0	7.93	0	1.65	0	26	0	26	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	398.0	0	SD	0	9.63	0	34.42	0	2.64	0	7.89	0	1.80	0	30	0	31	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	480.0	0	SD	0	7.75	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	652.0	0	SD	0	6.31	0	34.51	0	2.59	0	7.85	0	2.30	0	48	0	34	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	828.0	0	SD	0	6.21	0	34.52	0	2.30	0	7.82	0	2.40	0	54	0	37	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	1009.0	0	SD	0	4.60	0	34.54	0	2.26	0	7.81	0	2.60	0	64	0	38	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	1290.0	0	SD	0			34.54	0	2.50	0	7.79	0	2.60	0	48	0	39	0
@1999__1948299	001	B	02/25/1948	18:00	125.8000	6.0000	0	1770.0	0	SD	0	2.55	0	34.60	0	2.51	0	7.78	0	2.80	0	90	0	39	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	0.0	0	SD	0	27.25	0	34.65	0	4.52	0	8.18	0	0.15	0	10	0	0	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	15.0	0	SD	0	27.24	0	34.65	0	4.51	0	8.23	0	0.10	0	10	0	0	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	38.0	0	SD	0	27.17	0	34.67	0	4.49	0	8.23	0	0.10	0	13	0	0	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	57.0	0	SD	0	26.41	0	34.76	0	4.41	0	8.22	0	0.20	0	14	0	0	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	76.0	0	SD	0	24.63	0	34.86	0	4.21	0	8.17	0	0.25	0	14	0	2	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	114.0	0	SD	0	20.63	0	34.90	0	3.99	0	8.11	0	0.50	0	14	0	4	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	153.0	0	SD	0	19.11	0	34.83	0	4.08	0	8.07	0	0.50	0	15	0	5	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	231.0	0	SD	0	14.91	0	34.63	0	4.00	0	8.01	0	0.90	0	18	0	12	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	326.0	0	SD	0	11.25	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	395.0	0	SD	0	9.43	0	34.47	0	3.72	0	8.00	0	1.25	0	26	0	16	0
@1999__1948299	002	B	02/26/1948	01:00	126.2500	6.1700	0	534.0	0	SD	0	7.41	0	34.51	0	2.68	0	7.82	0	2.65	0	34	0	30	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	0.0	0	SD	0	27.09	0	34.40	0	4.56	0	8.12	0	0.05	0	9	0	0	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	25.0	0	SD	0	26.81	0	34.40	0	4.54	0	8.13	0	0.05	0	9	0	0	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	50.0	0	SD	0	26.47	0	34.40	0	4.38	0	8.12	0	0.10	0	9	0	0	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	75.0	0	SD	0	26.08	0	34.45	0	4.30	0	8.12	0	0.15	0	9	0	0	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	100.0	0	SD	0	24.33	0	34.63	0	4.02	0	8.09	0	0.25	0	9	0	4	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	150.0	0	SD	0	19.08	0	34.76	0	3.83	0	8.00	0	0.60	0	11	0	9	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	200.0	0	SD	0	16.02	0	34.63	0	3.63	0	7.92	0	0.85	0	12	0	13	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	300.0	0	SD	0	11.29	0	34.43	0	3.06	0	7.80	0	1.45	0	24	0	22	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	400.0	0	SD	0	8.75	0	34.40	0	2.25	0	7.73	0	2.10	0	36	0	30	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	500.0	0	SD	0	7.45	0	34.43	0	2.21	0	7.68	0	2.25	0	46	0	32	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	590.0	0	SD	0	6.67	0	34.49	0	2.30	0	7.68	0	2.55	0	46	0	32	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	800.0	0	SD	0	5.58	0	34.51	0	2.37	0	7.64	0	2.60	0	54	0	32	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	1000.0	0	SD	0	4.47	0	34.52	0	2.30	0	7.63	0	2.60	0	56	0	33	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	1200.0	0	SD	0	3.77	0	34.56	0	2.22	0	7.63	0	2.80	0	72	0	35	0
@1999__1948299	003	B	02/26/1948	06:00	125.8800	6.3700	0	1500.0	0	SD	0	2.86	0	34.56	0	2.39	0	7.62	0			80	0	40	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	0.0	0	SD	0	26.87	0	34.42	0	4.50	0	8.11	0	0.05	0	13	0	0	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	25.0	0	SD	0	26.83	0	34.42	0	4.49	0	8.11	0	0.10	0	14	0	0	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	50.0	0	SD	0	25.97	0	34.43	0	4.27	0	8.09	0	0.20	0	16	0	2	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	75.0	0	SD	0	24.98	0	34.76	0	4.08	0	8.09	0	0.25	0	16	0	4	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	100.0	0	SD	0	23.10	0	34.76	0	3.98	0	8.07	0	0.35	0	16	0	5	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	150.0	0	SD	0	18.49	0	34.67	0	3.63	0	7.99	0	0.70	0	20	0	12	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	200.0	0	SD	0	15.35	0	34.60	0	3.61	0	7.94	0	0.85	0	20	0	14	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	300.0	0	SD	0	11.08	0	34.43	0	2.93	0	7.72	0	1.65	0	30	0	22	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	392.0	0	SD	0	9.54	0	34.40	0	2.53	0	7.79	0	2.00	0	34	0	26	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	490.0	0	SD	0	7.86	0	34.45	0	2.27	0	7.75	0	2.15	0	45	0	30	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	589.0	0	SD	0	6.58	0	34.49	0	2.42	0	7.75	0	2.20	0	46	0	30	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	786.0	0	SD	0	5.80	0	34.51	0	2.39	0	7.65	0	2.60	0	52	0	32	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	984.0	0	SD	0	4.59	0	34.54	0	2.25	0	7.71	0	2.60	0	56	0	36	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	1183.0	0	SD	0	4.05	0	34.56	0	2.24	0	7.65	0	2.70	0	73	0	36	0
@1999__1948299	004	B	02/26/1948	10:00	125.4300	6.7300	0	1385.0	0	SD	0	3.34	0	34.58	0	2.37	0	7.64	0	2.70	0	74	0	36	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	0.0	0	SD	8	27.59	0	34.31	0	4.49	0	8.19	0	0.05	0	9	0	0.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	19.0	0	SD	8	27.57	0	34.27	0	4.50	0	8.21	0	0.05	0	10	0	1.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	37.0	0	SD	8	27.56	0	34.31	0	4.50	0	8.21	0	0.05	0	10	0	1.5	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	56.0	0	SD	8	27.29	0	34.51	0	4.54	0	8.19	0	0.05	0	11	0	3.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	75.0	0	SD	8	26.57	0	34.74	0	4.47	0	8.19	0	0.05	0	11	0	5.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	113.0	0	SD	8	24.12	0	35.01	0	4.13	0	8.15	0	0.20	0	11	0	2.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	151.0	0	SD	8	23.04	0	35.03	0	3.92	0	8.11	0	0.25	0	11	0	2.0	0
@1999__1948299	005	B	02/29/1948	00:00	126.0000	5.0000	0	228.0	0	SD	8	13.16	0	34.51	0	3.18	0	7.92	0	1.20	0	21	0	16.0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	0.0	0	SD	0	27.31	0	34.43	0	4.54	0	8.19	0	0.05	0	11	0	0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	18.0	0	SD	0	27.27	0	34.43	0	4.50	0	8.19	0	0.05	0	11	0	0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	35.0	0	SD	0	27.12	0	34.51	0	4.50	0	8.19	0	0.05	0	11	0	0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	52.0	0	SD	0	26.99	0	34.52	0	4.50	0	8.19	0	0.05	0	11	0	0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	78.0	0	SD	0	26.60	0	34.45	0	4.45	0	8.18	0	0.15	0	14	0	1	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	105.0	0	SD	0	26.66	0	34.45	0	4.44	0	8.13	0	0.15	0	14	0	0	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	140.0	0	SD	0	24.19	0	34.72	0	4.16	0	8.13	0	0.25	0	16	0	3	0
@1999__1948299	006	B	02/29/1948	16:00	125.5000	5.3000	0	210.0	0	SD	0	18.10	0	34.72	0	3.88	0	8.02	0	0.85	0	24	0	10	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	0.0	0	SD	0	28.55	0	34.25	0	4.49	0	8.06	0	0.07	0	13	0	0.3	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	19.0	0	SD	0	28.31	0	34.27	0	4.50	0	8.10	0	0.08	0	12	0	0.6	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	39.0	0	SD	0	28.09	0	34.34	0	4.45	0	8.12	0	0.08	0	10	0	0.9	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	58.0	0	SD	0	27.77	0	34.43	0	4.52	0	8.12	0	0.10	0	14	0	0.9	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	78.0	0	SD	0	26.38	0	34.88	0	4.45	0	8.12	0	0.12	0	15	0	0.5	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	117.0	0	SD	0	21.24	0	34.85	0	4.04	0	8.08	0	0.45	0	12	0	5.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	157.0	0	SD	0	17.03	0	34.22	0	3.79	0	7.98	0	0.70	0	16	0	12.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	238.0	0	SD	0	12.99	0	34.47	0	3.30	0	7.97	0	1.30	0	24	0	16.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	564.0	0	SD	0	7.25	0	34.54	0	2.26	0	7.98	0	2.20	0	36	0	34.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	851.0	0	SD	0	4.87	0	34.52	0	2.21	0	7.97	0	2.60	0	58	0	30.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	950.0	0	SD	0	4.66	0	34.56	0	2.20	0	7.97	0	2.50	0	60	0	33.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	1051.0	0	SD	0	4.42	0	34.58	0	2.17	0	7.97	0	2.55	0	62	0	33.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	1252.0	0	SD	0	4.08	0	34.56	0	2.08	0	7.85	0	2.65	0	66	0	33.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	1456.0	0	SD	0	3.86	0	34.58	0	2.16	0	7.89	0	2.60	0	68	0	33.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	1658.0	0	SD	0	3.75	0	34.60	0	2.23	0	7.82	0	2.70	0	70	0	34.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	1960.0	0	SD	0	3.62	0	34.60	0	2.25	0	7.72	0	2.60	0	70	0	34.0	0
@1999__1948300	001	B	09/05/1948	16:00	125.0000	5.0000	0	2443.0	0	SD	0	3.61	0	34.58	0	2.16	0	7.78	0	2.70	0	72	0	39.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	0.0	0	SD	0	28.50	0	34.29	0	4.42	0	8.13	0	0.05	0	8	0	0.6	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	20.0	0	SD	0	27.62	0	34.45	0	4.50	0	8.18	0	0.10	0	6	0	0.8	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	40.0	0	SD	0	27.62	0	34.47	0	4.51	0	8.19	0	0.10	0	8	0	0.8	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	60.0	0	SD	0	27.07	0	34.60	0	4.60	0	8.21	0	0.10	0	10	0	1.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	80.0	0	SD	0	26.81	0	34.58	0	4.40	0	8.21	0	0.12	0	10	0	0.8	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	121.0	0	SD	0	22.65	0	34.78	0	4.16	0	8.15	0	0.30	0	12	0	5.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	162.0	0	SD	0	18.93	0	34.76	0	3.92	0	8.08	0	0.70	0	12	0	8.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	244.0	0	SD	0	13.37	0	34.51	0	3.49	0	7.96	0	1.25	0	20	0	16.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	266.0	0	SD	0	12.75	0	34.51	0	3.36	0	7.98	0	1.35	0	22	0	15.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	333.0	0	SD	0	9.52	0	34.49	0	2.67	0	7.87	0	2.00	0	32	0	22.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	401.0	0	SD	0	8.48	0	34.40	0	2.42	0	7.85	0	2.20	0	34	0	30.0	0
@1999__1948300	002	B	09/06/1948	00:00	125.5000	5.3000	0	547.0	0	SD	0	6.80	0	34.52	0	2.39	0	7.80	0	2.50	0	42	0	36.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	0.0	0	SD	0	28.73	0	34.27	0	4.42	0	8.18	0	0.07	0	14	0	0.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	24.0	0	SD	0	28.72	0	34.29	0	4.44	0	8.21	0	0.08	0	15	0	0.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	48.0	0	SD	0	28.71	0	34.31	0	4.47	0	8.21	0	0.08	0	10	0	0.9	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	72.0	0	SD	0	27.84	0	34.36	0	4.65	0	8.19	0	0.10	0	16	0	3.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	96.0	0	SD	0	26.34	0	34.86	0	4.48	0	8.18	0	0.15	0	14	0	0.0	
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	144.0	0	SD	0	20.56	0	34.94	0	3.72	0	8.08	0	0.55	0	16	0	7.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	192.0	0	SD	0	15.43	0	34.63	0	4.00	0	7.98	0	0.80	0	18	0	11.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	292.0	0	SD	0	8.51	0	34.40	0	2.06	0	7.75	0	2.10	0	44	0	24.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	318.0	0	SD	0	8.21	0	34.42	0	1.89	0	7.80	0	2.40	0	46	0	26.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	399.0	0	SD	0	7.53	0	34.43	0	2.06	0	7.81	0	2.20	0	46	0	28.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	481.0	0	SD	0	7.35	0	34.51	0	2.14	0	7.85	0	2.30	0	46	0	28.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	649.0	0	SD	0	6.18	0	34.52	0	2.37	0	7.82	0	2.50	0	48	0	28.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	820.0	0	SD	0	5.27	0	34.54	0	2.27	0	7.80	0	2.50	0	59	0	26.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	995.0	0	SD	0	4.52	0	34.54	0	2.27	0	7.78	0	2.70	0	68	0	29.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	1260.0	0	SD	0	3.64	0	34.56	0	2.26	0	7.75	0	2.80	0	72	0	29.0	0
@1999__1948300	003	B	09/06/1948	12:00	126.0000	5.0000	0	1724.0	0	SD	0	2.64	0	34.60	0	2.42	0	7.76	0	2.70	0	77	0	32.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	0.0	0	SD	0	28.54	0	34.18	0	4.50	0	8.13	0	0.10	0	10	0	0.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	25.0	0	SD	0	28.56	0	34.20	0	4.48	0	8.18	0	0.08	0	12	0	0.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	50.0	0	SD	0	28.62	0	34.23	0	4.44	0	8.18	0	0.10	0	11	0	0.6	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	75.0	0	SD	0	28.21	0	34.34	0	4.49	0	8.18	0	0.10	0	10	0	0.9	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	100.0	0	SD	0	22.65	0	34.74	0	4.09	0	8.10	0	0.35	0	12	0	9.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	150.0	0	SD	0	18.64	0	34.74	0	3.85	0	8.02	0	0.70	0	14	0	11.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	200.0	0	SD	0	16.46	0	34.67	0	3.83	0	7.99	0	0.75	0	16	0	12.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	300.0	0	SD	0	12.56	0	34.47	0	3.40	0	7.90	0	1.30	0	24	0	15.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	400.0	0	SD	0	8.14	0	34.42	0	2.33	0	7.81	0	2.10	0	36	0	22.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	500.0	0	SD	0	7.47	0	34.49	0	2.23	0	7.81	0	2.10	0	38	0	24.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	600.0	0	SD	0	6.50	0	34.54	0	2.33	0	7.80	0	2.45	0	44	0	28.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	800.0	0	SD	0	5.34	0	34.52	0	2.33	0	7.80	0	2.50	0	48	0	30.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	1000.0	0	SD	0	4.32	0	34.58	0	2.24	0	7.80	0	2.45	0	58	0	32.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	1200.0	0	SD	0	3.83	0	34.58	0	2.33	0	7.80	0	2.60	0	64	0	34.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	1500.0	0	SD	0	3.17	0	34.58	0	2.58	0	7.79	0	2.60	0	72	0	38.0	0
@1999__1948300	004	B	09/06/1948	20:00	125.8000	6.0000	0	2000.0	0	SD	0	2.47	0	34.61	0	2.52	0	7.80	0	2.50	0	76	0	36.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	0.0	0	SD	0	29.51	0	34.29	0	4.40	0	8.18	0	0.10	0	14	0	0.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	25.0	0	SD	0	28.63	0	34.36	0	4.47	0	8.15	0	0.10	0	16	0	0.8	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	50.0	0	SD	0	27.61	0	34.56	0	4.50	0	8.17	0	0.10	0	14	0	1.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	75.0	0	SD	0	26.39	0	34.78	0	4.38	0	8.15	0	0.20	0	16	0	1.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	100.0	0	SD	0	23.72	0	35.07	0	4.03	0	8.09	0	0.30	0	16	0	2.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	150.0	0	SD	0	18.28	0	34.79	0	3.96	0	8.01	0	0.50	0	20	0	9.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	200.0	0	SD	0	15.19	0	34.61	0	3.83	0	7.97	0	0.85	0	22	0	10.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	296.0	0	SD	0	9.96	0	34.36	0	2.79	0	7.82	0	2.10	0	36	0	21.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	300.0	0	SD	0	9.83	0	34.34	0	2.71	0	7.80	0	2.00	0	34	0	20.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	371.0	0	SD	0	9.27	0	34.38	0	2.51	0	7.79	0	2.10	0	40	0	22.0	0
@1999__1948300	005	B	09/07/1948	02:00	126.2500	6.1700	0	448.0	0	SD	0	7.70	0	34.42	0	2.17	0	7.78	0	2.50	0	46	0	32.0	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	0.0	0	SD	0	29.81	0	34.09	0	4.38	0	7.98	0	0.08	0	10	0	0	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	25.0	0	SD	0	28.28	0	34.29	0	4.44	0	8.16	0	0.05	0	11	0	0	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	50.0	0	SD	0	27.44	0	34.43	0	4.40	0	8.19	0	0.10	0	10	0	1	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	75.0	0	SD	0	25.81	0	34.63	0	4.27	0	8.17	0	0.15	0	12	0	2	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	100.0	0	SD	0	22.97	0	34.78	0	4.05	0	8.12	0	0.35	0	14	0	4	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	150.0	0	SD	0	19.78	0	34.79	0	4.02	0	8.10	0	0.50	0	16	0	7	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	200.0	0	SD	0	15.69	0	34.61	0	3.70	0	8.02	0	0.90	0	22	0	12	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	300.0	0	SD	0	10.50	0	34.42	0	2.95	0	7.90	0	1.90	0	28	0	20	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	400.0	0	SD	0	8.52	0	34.43	0	2.35	0	7.89	0	2.40	0	34	0	22	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	500.0	0	SD	0	7.44	0	34.49	0	2.37	0	7.84	0	2.50	0	42	0	24	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	600.0	0	SD	0	6.83	0	34.54	0	2.40	0	7.84	0	2.45	0	46	0	30	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	800.0	0	SD	0	5.46	0	34.54	0	2.42	0	7.82	0	2.60	0	52	0	32	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	1000.0	0	SD	0	4.52	0	34.54	0	2.30	0	7.81	0	2.65	0	60	0	34	0
@1999__1948300	006	B	09/07/1948	06:00	125.8800	6.3700	0	1200.0	0	SD	0	3.77	0	34.54	0	2.27	0	7.79	0	2.75	0	64	0	36	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	0.0	0	SD	0	29.00	0	33.86	0	4.41	0	8.13	0	0.10	0	4	0	0.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	25.0	0	SD	0	28.44	0	34.09	0	4.46	0	8.13	0	0.08	0	6	0	0.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	49.0	0	SD	0	26.93	0	34.42	0	4.21	0	8.11	0	0.22	0	8	0	0.4	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	74.0	0	SD	0	25.91	0	34.51	0	4.02	0	8.09	0	0.30	0	8	0	2.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	99.0	0	SD	0	23.58	0	34.69	0	3.92	0	8.05	0	0.42	0	8	0	6.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	149.0	0	SD	0	19.21	0	34.65	0	3.49	0	8.00	0	0.70	0	12	0	11.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	199.0	0	SD	0	15.64	0	34.58	0	3.54	0	7.82	0	1.10	0	18	0	19.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	299.0	0	SD	0	10.54	0	34.43	0	2.92	0	7.83	0	1.55	0	28	0	20.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	392.0	0	SD	0	8.62	0	34.40	0	2.42	0	7.81	0	2.30	0	34	0	22.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	490.0	0	SD	0	7.48	0	34.47	0	2.31	0	7.79	0	2.45	0	44	0	28.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	589.0	0	SD	0	6.48	0	34.51	0	2.46	0	7.77	0	2.70	0	44	0	30.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	787.0	0	SD	0	5.43	0	34.58	0	2.43	0	7.75	0	2.90	0	48	0	32.0	0
@1999__1948300	007	B	09/07/1948	12:00	125.7700	6.7300	0	986.0	0	SD	0	4.29	0	34.58	0	2.36	0	7.73	0	2.95	0	68	0	34.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	0.0	0	SD	0	29.34	0	34.00	0	4.31	0	8.27	0	0.05	0	5	0	0.4	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	23.0	0	SD	0	28.62	0	34.09	0	4.32	0	8.29	0	0.05	0	5	0	0.2	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	46.0	0	SD	0	28.54	0	34.23	0	4.38	0	8.29	0	0.05	0	5	0	0.8	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	68.0	0	SD	0	28.36	0	34.27	0	4.40	0	8.29	0	0.05	0	5	0	1.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	91.0	0	SD	0	27.64	0	34.34	0	4.32	0	8.29	0	0.10	0	5	0	0.2	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	136.0	0	SD	0	23.77	0	34.78	0	3.74	0	8.29	0	0.45	0	5	0	3.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	182.0	0	SD	0	20.05	0	34.86	0	3.24	0	8.19	0	1.00	0	5	0	12.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	273.0	0	SD	0	11.20	0	34.40	0	2.79	0	7.98	0	1.70	0	20	0	26.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	296.0	0	SD	0	10.31	0	34.49	0	1.92	0	7.89	0	2.10	0	25	0	28.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	372.0	0	SD	0	8.46	0	34.51	0	1.57	0	7.89	0	2.50	0	35	0	32.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	451.0	0	SD	0	7.31	0	34.47	0	1.84	0	7.89	0	2.70	0	40	0	36.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	610.0	0	SD	0	6.35	0	34.51	0	2.06	0	7.89	0	2.70	0	45	0	38.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	775.0	0	SD	0	5.53	0	34.52	0	2.16	0	7.82	0	2.90	0	60	0	42.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	1203.0	0	SD	0	3.76	0	34.56	0	2.06	0	7.68	0	3.00	0	70	0	42.0	0
@1999__1949301	001	B	06/04/1949	09:00	129.5300	9.8000	0	1662.0	0	SD	0	2.45	0	34.61	0	2.36	0	7.80	0	3.30	0	75	0	43.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	0.0	0	SD	0	28.83	0	33.98	0	4.36	0	8.22	0	0.15	0	5	0	0.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	25.0	0	SD	0	28.54	0	34.04	0	4.42	0	8.26	0	0.15	0	8	0	0.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	50.0	0	SD	0	28.09	0	34.18	0	4.47	0	8.26	0	0.20	0	5	0	0.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	74.0	0	SD	0	27.12	0	34.40	0	4.48	0	8.25	0	0.20	0	5	0	0.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	99.0	0	SD	0	24.78	0	34.72	0	4.01	0	8.21	0	0.40	0	5	0	0.3	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	148.0	0	SD	0	20.75	0	34.86	0	3.51	0	8.10	0	0.80	0	5	0	4.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	198.0	0	SD	0	16.95	0	34.72	0	3.17	0	8.01	0	1.05	0	10	0	10.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	297.0	0	SD	0	10.18	0	34.45	0	2.14	0	7.83	0	2.30	0	22	0	28.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	396.0	0	SD	0	7.80	0	34.47	0	1.75	0	7.80	0	2.90	0	35	0	30.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	495.0	0	SD	0	6.56	0	34.43	0	1.88	0	7.77	0	2.90	0	50	0	34.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	594.0	0	SD	0	6.21	0	34.49	0	2.06	0	7.78	0	2.90	0	50	0	32.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	792.0	0	SD	0	5.17	0	34.54	0	2.13	0	7.76	0	3.00	0	50	0	32.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	990.0	0	SD	0	4.49	0	34.56	0	2.18	0	7.74	0	3.00	0	65	0	34.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	1485.0	0	SD	0	2.88	0	34.58	0	2.28	0	7.70	0	3.00	0	80	0	38.0	0
@1999__1949301	002	B	06/04/1949	18:00	129.5300	8.7300	0	1980.0	0	SD	0	2.09	0	34.63	0	2.58	0	7.72	0	3.00	0	90	0	40.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	0.0	0	SD	0	29.49	0	34.07	0	4.36	0	8.29	0	0.05	0	5	0	0.5	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	25.0	0	SD	0	28.75	0	34.04	0	4.37	0	8.29	0	0.05	0	5	0	2.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	50.0	0	SD	0	28.48	0	34.13	0	4.40	0	8.29	0	0.05	0	5	0	2.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	75.0	0	SD	0	28.10	0	34.23	0	4.47	0	8.29	0	0.05	0	5	0	1.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	100.0	0	SD	0	26.76	0	34.49	0	4.33	0	8.26	0	0.05	0	5	0	0.5	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	150.0	0	SD	0	20.13	0	34.85	0	3.34	0	8.11	0	0.70	0	10	0	9.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	200.0	0	SD	0	15.11	0	34.61	0	3.76	0	8.02	0	0.90	0	10	0	14.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	300.0	0	SD	0	9.49	0	34.43	0	1.94	0	7.83	0	2.10	0	30	0	26.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	380.0	0	SD	0	8.13	0	34.51	0	1.80	0	7.83	0	2.70	0	40	0	34.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	475.0	0	SD	0	7.48	0	34.56	0	2.23	0	7.85	0	2.70	0	45	0	34.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	570.0	0	SD	0	7.02	0	34.54	0	2.30	0	7.95	0	2.70	0	45	0	24.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	760.0	0	SD	0	5.82	0	34.52	0	2.31	0	7.88	0	2.75	0	45	0	38.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	950.0	0	SD	0	5.01	0	34.54	0	2.20	0	7.80	0	2.80	0	70	0	34.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	1425.0	0	SD	0	3.33	0	34.61	0	2.24	0	7.78	0	2.85	0	75	0	34.0	0
@1999__1949301	003	B	06/05/1949	03:00	128.3000	8.5300	0	1900.0	0	SD	0	2.37	0	34.61	0	2.54	0	7.80	0	3.00	0	80	0	38.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	0.0	0	SD	0	29.11	0	33.86	0	4.42	0	8.18	0	0.00	0	5	0	0.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	23.0	0	SD	0	28.66	0	34.04	0	4.48	0	8.19	0	0.00	0	5	0	0.2	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	46.0	0	SD	0	28.35	0	34.14	0	4.54	0	8.19	0	0.00	0	5	0	0.4	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	70.0	0	SD	0	25.88	0	34.60	0	4.40	0	8.18	0	0.05	0	10	0	0.4	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	93.0	0	SD	0	23.31	0	34.81	0	3.86	0	8.12	0	0.35	0	10	0	4.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	139.0	0	SD	0	18.21	0	34.78	0	3.33	0	8.02	0	0.50	0	10	0	12.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	185.0	0	SD	0	13.90	0	34.56	0	2.99	0	7.92	0	1.00	0	15	0	20.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	278.0	0	SD	0	9.79	0	34.45	0	1.88	0	7.88	0	2.20	0	25	0	28.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	330.0	0	SD	0	8.57	0	34.49	0	1.65	0	7.83	0	2.60	0	40	0	28.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	416.0	0	SD	0	7.46	0	34.49	0	1.88	0	7.82	0	2.60	0	45	0	28.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	502.0	0	SD	0	6.64	0	34.49	0	2.22	0	7.83	0	2.60	0	45	0	32.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	677.0	0	SD	0	6.03	0	34.51	0	2.31	0	7.82	0	2.60	0	45	0	32.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	856.0	0	SD	0	5.23	0	34.52	0	2.30	0	7.80	0	2.70	0	50	0	32.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	1320.0	0	SD	0	3.56	0	34.56	0	2.25	0	7.79	0	2.80	0	65	0	34.0	0
@1999__1949301	004	B	06/05/1949	14:00	129.4500	7.7500	0	1804.0	0	SD	0	2.44	0	34.60	0	2.48	0	7.80	0	3.00	0	70	0	34.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	0.0	0	SD	0	28.79	0	33.86	0	4.50	0	8.27	0	0.00	0	15	0	0.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	25.0	0	SD	0	28.68	0	34.04	0	4.51	0	8.27	0	0.00	0	15	0	0.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	50.0	0	SD	0	26.84	0	34.02	0	4.56	0	8.26	0	0.00	0	15	0	0.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	75.0	0	SD	0	24.91	0	34.85	0	4.37	0	8.22	0	0.05	0	18	0	0.2	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	100.0	0	SD	0	21.63	0	34.94	0	3.83	0	8.18	0	0.15	0	20	0	3.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	150.0	0	SD	0	17.55	0	34.74	0	3.19	0	8.08	0	0.95	0	20	0	12.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	200.0	0	SD	0	14.25	0	34.58	0	3.06	0	8.02	0	1.10	0	20	0	18.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	270.0	0	SD	0	10.84	0	34.47	0	2.17	0	7.91	0	2.00	0	30	0	22.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	290.0	0	SD	0	10.17	0	34.45	0	2.17	0	7.89	0	2.00	0	35	0	20.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	305.0	0	SD	0	9.72	0	34.45	0	1.86	0	7.88	0	2.10	0	35	0	26.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	365.0	0	SD	0	8.34	0	34.43	0	1.75	0	7.84	0	2.40	0	35	0	28.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	483.0	0	SD	0	7.44	0	34.58	0	2.50	0	7.88	0	2.40	0	35	0	30.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	599.0	0	SD	0	6.66	0	34.49	0	2.18	0	7.81	0	2.50	0	40	0	32.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	882.0	0	SD	0	5.48	0	34.51	0	2.18	0	7.82	0	2.70	0	40	0	32.0	0
@1999__1949301	005	B	06/05/1949	22:00	129.3700	6.8000	0	1152.0	0	SD	0	4.20	0	34.52	0	2.06	0	7.80	0	2.90	0	60	0	34.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	0.0	0	SD	0	29.30	0	33.46	0	4.42	0	8.14	0	0.05	0	5	0	2.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	24.0	0	SD	0	28.99	0	34.31	0	4.45	0	8.19	0	0.10	0	5	0	3.5	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	49.0	0	SD	0	27.68	0	34.85	0	4.01	0	8.17	0	0.35	0	5	0	7.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	74.0	0	SD	0	26.47	0	35.23	0	3.30	0	8.14	0	0.50	0	5	0	10.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	98.0	0	SD	0	25.58	0	35.28	0	3.30	0	8.12	0	0.60	0	10	0	12.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	147.0	0	SD	0	20.47	0	35.10	0	3.15	0	8.06	0	0.80	0	10	0	13.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	196.0	0	SD	0	17.73	0	35.03	0	3.20	0	8.02	0	1.10	0	15	0	19.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	294.0	0	SD	0	12.00	0	34.94	0	3.39	0	7.90	0	1.30	0	15	0	20.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	344.0	0	SD	0	11.22	0	34.86	0	3.38	0	7.92	0	1.40	0	20	0	21.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	430.0	0	SD	0	9.63	0	34.72	0	2.97	0	7.88	0	1.90	0	20	0	22.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	518.0	0	SD	0	8.55	0	34.65	0	2.91	0	7.84	0	2.10	0	20	0	26.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	693.0	0	SD	0	7.36	0	34.56	0	2.88	0	7.84	0	2.30	0	25	0	28.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	870.0	0	SD	0	5.99	0	34.52	0	2.43	0	7.79	0	2.40	0	35	0	30.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	1318.0	0	SD	0	3.48	0	34.58	0	2.22	0	7.74	0	2.80	0	55	0	32.0	0
@1999__1949301	006	B	06/07/1949	04:00	128.2700	5.3500	0	1770.0	0	SD	0	2.52	0	34.63	0	2.41	0	7.74	0	2.80	0	70	0	32.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	0.0	0	SD	0	29.17	0	33.98	0	4.37	0	8.23	0	0.05	0	5	0	0.4	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	24.0	0	SD	0	28.66	0	34.07	0	4.38	0	8.24	0	0.10	0	5	0	0.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	49.0	0	SD	0	28.00	0	34.27	0	4.49	0	8.26	0	0.10	0	5	0	0.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	73.0	0	SD	0	25.90	0	34.60	0	4.33	0	8.22	0	0.20	0	10	0	0.2	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	98.0	0	SD	0	24.30	0	34.65	0	3.99	0	8.19	0	0.35	0	10	0	0.5	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	146.0	0	SD	0	20.22	0	35.07	0	3.34	0	8.12	0	0.85	0	10	0	10.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	195.0	0	SD	0	16.82	0	34.85	0	3.27	0	8.08	0	1.00	0	12	0	12.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	290.0	0	SD	0	10.28	0	34.52	0	2.92	0	7.92	0	1.70	0	25	0	26.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	380.0	0	SD	0	9.89	0	34.72	0	3.02	0	7.90	0	2.00	0	20	0	26.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	475.0	0	SD	0	8.27	0	34.60	0	2.69	0	7.83	0	2.20	0	25	0	28.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	570.0	0	SD	0	7.44	0	34.56	0	2.62	0	7.83	0	2.30	0	30	0	30.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	760.0	0	SD	0	6.17	0	34.52	0	2.30	0	7.82	0	2.70	0	40	0	32.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	950.0	0	SD	0	5.28	0	34.54	0	2.25	0	7.78	0	2.70	0	45	0	36.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	1425.0	0	SD	0	3.31	0	34.58	0	2.23	0	7.74	0	2.90	0	70	0	37.0	0
@1999__1949301	007	B	06/07/1949	12:00	127.3300	5.7800	0	1900.0	0	SD	0	2.40	0	34.61	0	2.54	0	7.78	0	3.00	0	85	0	39.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	0.0	0	SD	0	28.94	0	33.98	0	4.38	0	8.23	0	0.1	0	8	0	0.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	24.0	0	SD	0	28.88	0	34.11	0	4.40	0	8.24	0	0.1	0	8	0	0.3	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	48.0	0	SD	0	27.78	0	34.31	0	4.49	0	8.26	0	0.1	0	8	0	0.5	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	72.0	0	SD	0	26.55	0	34.52	0	4.33	0	8.22	0	0.1	0	8	0	0.3	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	96.0	0	SD	0	23.99	0	34.72	0	3.80	0	8.15	0	0.4	0	10	0	4.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	144.0	0	SD	0	20.70	0	34.90	0	3.49	0	8.11	0	0.7	0	10	0	8.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	192.0	0	SD	0	15.70	0	34.67	0	3.19	0	8.02	0	1.1	0	12	0	12.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	282.0	0	SD	0	10.06	0	34.36	0	3.10	0	7.92	0	1.7	0	25	0	24.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	284.0	0	SD	0	10.00	0	34.36	0	2.93	0	7.88	0	1.8	0	30	0	26.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	342.0	0	SD	0	9.40	0	34.36	0	2.59	0	7.84	0	2.3	0	35	0	26.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	411.0	0	SD	0	9.47	0	34.58	0	2.69	0	7.85	0	2.3	0	30	0	26.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	547.0	0	SD	0	8.01	0	34.60	0	2.65	0	7.82	0	2.4	0	30	0	28.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	682.0	0	SD	0	6.49	0	34.56	0	2.54	0	7.79	0	2.8	0	40	0	30.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	1080.0	0	SD	0	4.29	0	34.56	0	2.24	0	7.80	0	3.3	0	70	0	45.0	0
@1999__1949301	008	B	06/08/1949	11:00	126.0000	5.0000	0	1516.0	0	SD	0	2.97	0	34.60	0	2.36	0	7.73	0	3.3	0	75	0	42.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	0.0	0	SD	0	29.08	0	33.91	0	4.60	0	8.18	0	0.00	0	10	0	0.2	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	25.0	0	SD	0	28.62	0	34.04	0	4.58	0	8.21	0	0.05	0	10	0	0.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	49.0	0	SD	0	28.02	0	34.14	0	4.49	0	8.22	0	0.10	0	10	0	0.3	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	74.0	0	SD	0	27.37	0	34.20	0	4.38	0	8.19	0	0.10	0	15	0	0.3	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	99.0	0	SD	0	25.28	0	34.43	0	4.13	0	8.18	0	0.25	0	15	0	2.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	148.0	0	SD	0	19.77	0	34.79	0	3.93	0	8.12	0	0.70	0	20	0	8.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	192.0	0	SD	0	16.05	0	34.67	0	3.91	0	8.05	0	0.80	0	20	0	12.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	288.0	0	SD	0	11.65	0	34.63	0	3.90	0	8.08	0	0.80	0	20	0	8.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	384.0	0	SD	0	9.39	0	34.43	0	2.72	0	7.90	0	2.00	0	30	0	28.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	480.0	0	SD	0	8.09	0	34.49	0	2.60	0	7.83	0	2.40	0	35	0	29.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	578.0	0	SD	0	7.30	0	34.52	0	2.53	0	7.82	0	2.50	0	40	0	30.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	774.0	0	SD	0	5.65	0	34.54	0	2.42	0	7.78	0	2.70	0	50	0	36.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	971.0	0	SD	0	4.90	0	34.54	0	2.36	0	7.74	0	2.80	0	60	0	42.0	0
@1999__1949301	009	B	06/08/1949	22:00	125.7700	6.2700	0	1450.0	0	SD	0	3.19	0	34.58	0	2.40	0	7.72	0	2.80	0	70	0	42.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	0.0	0	SD	0	29.95	0	33.77	0	4.50	0	8.18	0	0.00	0	10	0	0.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	25.0	0	SD	0	28.51	0	34.04	0	4.49	0	8.21	0	0.00	0	10	0	0.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	50.0	0	SD	0	27.97	0	34.14	0	4.44	0	8.21	0	0.05	0	10	0	0.2	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	75.0	0	SD	0	26.32	0	34.31	0	4.19	0	8.19	0	0.20	0	10	0	0.8	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	100.0	0	SD	0	25.56	0	34.38	0	4.07	0	8.19	0	0.30	0	10	0	2.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	150.0	0	SD	0	19.87	0	34.76	0	3.88	0	8.12	0	0.50	0	12	0	8.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	200.0	0	SD	0	16.66	0	34.65	0	3.75	0	8.08	0	0.90	0	15	0	14.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	300.0	0	SD	0	11.97	0	34.43	0	3.19	0	7.99	0	1.45	0	25	0	20.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	400.0	0	SD	0	9.60	0	34.42	0	2.68	0	7.88	0	2.40	0	35	0	22.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	500.0	0	SD	0	8.11	0	34.40	0	2.36	0	7.82	0	2.50	0	45	0	28.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	600.0	0	SD	0	7.04	0	34.47	0	2.36	0	7.80	0	2.60	0	45	0	28.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	800.0	0	SD	0	5.58	0	34.54	0	2.33	0	7.82	0	3.20	0	60	0	30.0	0
@1999__1949301	010	B	06/09/1949	03:00	125.5800	6.7000	0	1000.0	0	SD	0	4.67	0	34.56	0	2.31	0	7.79	0	3.00	0	65	0	30.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	0.0	0	SD	0	29.45	0	33.84	0	4.67	0	8.15	0	0.05	0	8	0	0.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	24.0	0	SD	0	28.93	0	33.91	0	4.57	0	8.19	0	0.05	0	8	0	0.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	48.0	0	SD	0	28.03	0	34.00	0	4.38	0	8.19	0	0.15	0	8	0	0.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	71.0	0	SD	0	27.11	0	34.16	0	4.26	0	8.19	0	0.20	0	8	0	0.2	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	95.0	0	SD	0	26.52	0	34.25	0	4.17	0	8.19	0	0.25	0	8	0	0.5	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	142.0	0	SD	0	22.08	0	34.67	0	3.84	0	8.14	0	0.45	0	8	0	5.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	190.0	0	SD	0	18.24	0	34.72	0	3.84	0	8.10	0	0.70	0	10	0	9.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	285.0	0	SD	0	13.40	0	34.51	0	3.61	0	8.00	0	1.10	0	15	0	16.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	368.0	0	SD	0	10.12	0	34.40	0	2.78	0	7.91	0	1.90	0	22	0	24.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	463.0	0	SD	0	8.51	0	34.45	0	2.46	0	7.82	0	2.30	0	28	0	28.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	559.0	0	SD	0	7.43	0	34.45	0	2.33	0	7.79	0	2.30	0	30	0	30.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	755.0	0	SD	0	5.86	0	34.52	0	2.34	0	7.76	0	2.50	0	35	0	30.0	0
@1999__1949301	011	B	06/09/1949	07:00	125.9000	6.8300	0	956.0	0	SD	0	4.86	0	34.56	0	2.31	0	7.74	0	2.65	0	40	0	32.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	0.0	0	SD	0	29.24	0	33.96	0	4.50	0	8.25	0	0.05	0	5	0	0.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	23.0	0	SD	0	28.93	0	33.98	0	4.47	0	8.25	0	0.05	0	5	0	0.3	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	45.0	0	SD	0	28.25	0	34.11	0	4.44	0	8.25	0	0.05	0	5	0	0.4	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	68.0	0	SD	0	27.63	0	34.04	0	4.37	0	8.23	0	0.05	0	5	0	0.4	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	91.0	0	SD	0	26.32	0	34.38	0	4.18	0	8.22	0	0.10	0	5	0	0.4	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	136.0	0	SD	0	22.32	0	34.79	0	3.94	0	8.18	0	0.35	0	5	0	2.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	181.0	0	SD	0	20.97	0	34.76	0	3.89	0	8.14	0	0.50	0	10	0	6.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	272.0	0	SD	0	14.11	0	34.58	0	3.70	0	8.02	0	0.90	0	8	0	14.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	298.0	0	SD	0	12.86	0	34.49	0	3.91	0	7.93	0	1.30	0	25	0	16.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	376.0	0	SD	0	9.63	0	34.40	0	2.70	0	7.87	0	2.10	0	35	0	22.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	455.0	0	SD	0	8.77	0	34.42	0	2.51	0	7.86	0	2.10	0	35	0	24.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	618.0	0	SD	0	6.93	0	34.51	0	2.39	0	7.81	0	2.80	0	40	0	26.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	786.0	0	SD	0	5.72	0	34.52	0	2.40	0	7.78	0	3.00	0	55	0	26.0	0
@1999__1949301	012	B	06/09/1949	12:00	126.0300	6.4000	0	1232.0	0	SD	0	3.87	0	34.56	0	2.31	0	7.72	0	3.30	0	85	0	32.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	0.0	0	SD	0	29.10	0	34.11	0	4.31	0	8.18	0	0.00	0	5	0	0.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	22.0	0	SD	0	29.06	0	34.11	0	4.35	0	8.19	0	0.05	0	8	0	0.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	44.0	0	SD	0	28.69	0	34.23	0	4.38	0	8.22	0	0.10	0	8	0	0.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	66.0	0	SD	0	28.31	0	34.29	0	4.47	0	8.23	0	0.10	0	8	0	0.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	88.0	0	SD	0	27.29	0	34.43	0	4.48	0	8.25	0	0.10	0	8	0	0.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	132.0	0	SD	0	23.82	0	35.01	0	3.91	0	8.18	0	0.25	0	10	0	1.5	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	177.0	0	SD	0	19.43	0	34.86	0	3.88	0	8.11	0	0.60	0	10	0	8.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	270.0	0	SD	0	11.78	0	34.40	0	3.40	0	7.95	0	1.20	0	5	0	16.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	363.0	0	SD	0	9.19	0	34.43	0	1.96	0	7.86	0	2.40	0	25	0	26.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	458.0	0	SD	0	7.38	0	34.43	0	2.18	0	7.76	0	2.60	0	35	0	30.0	0
@1999__1949301	013	B	06/09/1949	18:00	126.4200	6.2200	0	554.0	0	SD	0	6.60	0	34.45	0	2.22	0	7.74	0	2.80	0	40	0	32.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	0.0	0	SD	0	29.26	0	34.20	0	4.32	0	8.19	0	0.05	0	5	0	0.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	20.0	0	SD	0	29.19	0	34.16	0	4.33	0	8.22	0	0.05	0	5	0	0.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	40.0	0	SD	0	28.52	0	34.18	0	4.38	0	8.22	0	0.05	0	5	0	0.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	59.0	0	SD	0	28.11	0	34.25	0	4.51	0	8.24	0	0.05	0	5	0	0.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	79.0	0	SD	0	27.53	0	34.29	0	4.37	0	8.24	0	0.05	0	5	0	0.2	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	119.0	0	SD	0	24.29	0	34.96	0	3.88	0	8.19	0	0.30	0	5	0	1.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	159.0	0	SD	0	20.42	0	34.97	0	3.74	0	8.13	0	0.50	0	5	0	6.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	238.0	0	SD	0	14.24	0	34.54	0	3.68	0	8.06	0	0.90	0	10	0	12.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	370.0	0	SD	0	9.71	0	34.51	0	1.86	0	7.87	0	2.30	0	30	0	26.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	462.0	0	SD	0	7.61	0	34.43	0	1.87	0	7.80	0	2.30	0	40	0	30.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	555.0	0	SD	0	7.11	0	34.56	0	2.48	0	7.79	0	2.30	0	35	0	28.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	740.0	0	SD	0	6.23	0	34.52	0	2.37	0	7.79	0	2.40	0	35	0	28.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	925.0	0	SD	0	5.25	0	34.54	0	2.28	0	7.76	0	2.50	0	50	0	26.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	1388.0	0	SD	0	3.19	0	34.56	0	2.25	0	7.76	0	3.00	0	65	0	26.0	0
@1999__1949301	014	B	06/10/1949	14:00	126.7300	7.0500	0	1850.0	0	SD	0	2.43	0	34.61	0	2.53	0	7.73	0	3.00	0	75	0	30.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	0.0	0	SD	0	29.23	0	34.13	0	4.33	0	8.14	0	0.15	0	5	0	0.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	25.0	0	SD	0	28.92	0	34.20	0	4.35	0	8.18	0	0.20	0	5	0	0.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	50.0	0	SD	0	28.08	0	34.31	0	4.41	0	8.19	0	0.20	0	5	0	0.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	75.0	0	SD	0	27.18	0	34.43	0	4.36	0	8.21	0	0.20	0	8	0	0.2	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	100.0	0	SD	0	25.11	0	34.81	0	3.98	0	8.17	0	0.30	0	8	0	0.4	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	150.0	0	SD	0	20.30	0	34.94	0	3.71	0	8.09	0	0.55	0	8	0	5.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	200.0	0	SD	0	16.01	0	34.69	0	3.88	0	8.01	0	0.80	0	10	0	10.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	300.0	0	SD	0	10.82	0	34.38	0	3.23	0	7.72	0	1.70	0	10	0	16.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	326.0	0	SD	0	10.19	0	34.31	0	3.07	0	7.82	0	1.70	0	12	0	20.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	396.0	0	SD	0	9.45	0	34.31	0	2.84	0	7.81	0	1.90	0	18	0	22.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	462.0	0	SD	0	8.48	0	34.51	0	1.93	0	7.76	0	2.30	0	25	0	26.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	581.0	0	SD	0	7.12	0	34.49	0	2.26	0	7.74	0	2.50	0	30	0	30.0	0
@1999__1949301	015	B	06/10/1949	23:00	126.6700	7.8800	0	679.0	0	SD	0	6.57	0	34.52	0	2.34	0	7.73	0	2.50	0	30	0	30.0	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	0.0	0	SD	0	29.55	0	34.16	0	4.35	0	8.27	0	0.05	0	5	0	2	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	22.0	0	SD	0	28.85	0	34.25	0	4.36	0	8.27	0	0.05	0	5	0	8	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	45.0	0	SD	0	28.20	0	34.31	0	4.40	0	8.29	0	0.05	0	5	0	4	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	67.0	0	SD	0	27.81	0	34.31	0	4.41	0	8.27	0	0.05	0	5	0	4	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	90.0	0	SD	0	26.50	0	34.43	0	4.20	0	8.23	0	0.10	0	5	0	7	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	136.0	0	SD	0	23.25	0	34.97	0	3.72	0	8.18	0	0.40	0	5	0	10	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	182.0	0	SD	0	18.75	0	34.86	0	3.95	0	8.12	0	0.50	0	10	0	11	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	275.0	0	SD	0	12.64	0	34.43	0	3.66	0	8.00	0	1.10	0	12	0	14	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	378.0	0	SD	0	9.40	0	34.31	0	2.62	0	7.92	0	2.60	0	35	0	22	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	472.0	0	SD	0	8.27	0	34.43	0	1.98	0	7.88	0	2.70	0	40	0	24	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	567.0	0	SD	0	7.35	0	34.43	0	1.89	0	7.79	0	2.70	0	40	0	26	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	756.0	0	SD	0	6.11	0	34.49	0	2.20	0	7.81	0	2.70	0	40	0	30	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	945.0	0	SD	0	4.79	0	34.56	0	2.26	0	7.77	0	3.00	0	55	0	34	0
@1999__1949301	016	B	06/11/1949	07:00	126.5300	8.7200	0	1418.0	0	SD	0	3.07	0	34.60	0	2.31	0	7.73	0	3.20	0	70	0	38	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	0.0	0	SD	0	29.86	0	33.93	0	4.32	0	8.19	0	0.00	0	5	0	0.3	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	24.0	0	SD	0	28.92	0	34.16	0	4.33	0	8.27	0	0.10	0	5	0	0.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	49.0	0	SD	0	28.62	0	34.25	0	4.38	0	8.30	0	0.15	0	5	0	0.2	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	74.0	0	SD	0	27.89	0	34.22	0	4.41	0	8.30	0	0.15	0	5	0	0.3	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	99.0	0	SD	0	27.03	0	34.38	0	4.33	0	8.30	0	0.15	0	8	0	0.2	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	148.0	0	SD	0	22.15	0	34.86	0	3.40	0	8.22	0	0.60	0	8	0	8.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	198.0	0	SD	0	16.77	0	34.74	0	3.82	0	8.16	0	0.70	0	10	0	12.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	296.0	0	SD	0	10.31	0	34.52	0	2.02	0	7.98	0	2.20	0	25	0	23.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	362.0	0	SD	0	8.17	0	34.43	0	1.72	0	7.88	0	2.60	0	30	0	28.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	453.0	0	SD	0	7.20	0	34.51	0	2.31	0	7.88	0	2.70	0	35	0	29.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	544.0	0	SD	0	6.89	0	34.54	0	2.63	0	7.88	0	2.70	0	35	0	30.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	729.0	0	SD	0	6.13	0	34.56	0	2.42	0	7.84	0	2.90	0	40	0	40.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	914.0	0	SD	0	5.21	0	34.52	0	2.15	0	7.82	0	3.00	0	50	0	40.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	1383.0	0	SD	0	3.55	0	34.56	0	2.27	0	7.80	0	3.20	0	75	0	40.0	0
@1999__1949301	017	B	06/11/1949	14:00	127.3800	8.7300	0	1858.0	0	SD	0	2.44	0	34.61	0	2.40	0	7.78	0	3.20	0	90	0	38.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	0.0	0	SD	0	29.50	0	34.16	0	4.30	0	8.27	0	0.05	0	8	0	0.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	25.0	0	SD	0	28.71	0	34.23	0	4.41	0	8.27	0	0.05	0	8	0	0.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	50.0	0	SD	0	27.83	0	34.33	0	4.41	0	8.27	0	0.05	0	8	0	0.2	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	75.0	0	SD	0	26.71	0	34.54	0	4.31	0	8.27	0	0.10	0	8	0	0.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	100.0	0	SD	0	25.76	0	34.67	0	4.13	0	8.26	0	0.15	0	8	0	0.4	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	150.0	0	SD	0	21.54	0	34.96	0	3.85	0	8.19	0	0.25	0	8	0	1.5	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	200.0	0	SD	0	18.29	0	34.83	0	3.84	0	8.12	0	0.50	0	10	0	6.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	300.0	0	SD	0	13.09	0	34.45	0	3.63	0	8.01	0	0.85	0	15	0	16.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	400.0	0	SD	0	9.99	0	34.31	0	2.87	0	7.91	0	1.70	0	30	0	26.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	500.0	0	SD	0	7.66	0	34.31	0	2.06	0	7.82	0	2.65	0	50	0	30.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	600.0	0	SD	0	6.86	0	34.47	0	1.92	0	7.81	0	2.80	0	50	0	32.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	800.0	0	SD	0	5.41	0	34.52	0	2.21	0	7.76	0	2.95	0	50	0	34.0	0
@1999__1949301	018	B	06/12/1949	00:00	126.2700	9.4300	0	1000.0	0	SD	0	4.17	0	34.54	0	2.23	0	7.72	0	2.95	0	70	0	34.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	0.0	0	SD	0	29.03	0	33.86	0	4.36	0	8.44	0	0.10	0	8	0	0.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	25.0	0	SD	0	28.86	0	33.86	0	4.37	0	8.46	0	0.10	0	8	0	0.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	50.0	0	SD	0	28.92	0	33.95	0	4.37	0	8.46	0	0.10	0	8	0	0.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	75.0	0	SD	0	28.59	0	34.36	0	4.49	0	8.46	0	0.10	0	8	0	0.5	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	100.0	0	SD	0	26.76	0	34.83	0	4.50	0	8.46	0	0.15	0	10	0	0.5	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	150.0	0	SD	0	18.75	0	34.88	0	3.28	0	8.23	0	0.70	0	12	0	8.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	200.0	0	SD	0	14.84	0	34.61	0	3.25	0	8.02	0	0.90	0	15	0	12.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	300.0	0	SD	0	10.52	0	34.52	0	1.95	0	8.01	0	2.10	0	25	0	20.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	314.0	0	SD	0	9.97	0	34.51	0	1.89	0	7.99	0	2.20	0	25	0	24.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	395.0	0	SD	0	8.33	0	34.49	0	1.66	0	7.97	0	2.50	0	40	0	26.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	477.0	0	SD	0	7.39	0	34.51	0	1.89	0	7.91	0	2.60	0	45	0	26.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	645.0	0	SD	0	6.42	0	34.49	0	1.96	0	7.91	0	2.70	0	45	0	28.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	817.0	0	SD	0	5.54	0	34.51	0	2.18	0	7.91	0	2.70	0	50	0	30.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	1264.0	0	SD	0	3.61	0	34.58	0	2.04	0	7.91	0	2.90	0	65	0	38.0	0
@1999__1949302	001	B	10/20/1949	18:00	129.6700	8.7300	0	1740.0	0	SD	0	2.39	0	34.63	0	2.40	0	7.90	0	2.70	0	70	0	38.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	0.0	0	SD	0	29.12	0	33.98	0	4.32	0	8.39	0	0.05	0	12	0	0.8	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	25.0	0	SD	0	28.85	0	34.02	0	4.38	0	8.39	0	0.08	0	12	0	0.5	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	50.0	0	SD	0	28.87	0	34.04	0	4.40	0	8.39	0	0.08	0	12	0	0.5	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	75.0	0	SD	0	28.36	0	34.49	0	4.57	0	8.39	0	0.12	0	15	0	0.5	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	100.0	0	SD	0	26.92	0	34.70	0	4.40	0	8.38	0	0.12	0	15	0	1.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	150.0	0	SD	0	20.14	0	34.94	0	3.52	0	8.23	0	0.60	0	18	0	8.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	200.0	0	SD	0	14.06	0	34.60	0	2.89	0	8.10	0	1.40	0	25	0	22.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	300.0	0	SD	0	10.04	0	34.52	0	1.97	0	7.95	0	2.10	0	35	0	26.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	400.0	0	SD	0	7.78	0	34.45	0	1.83	0	7.86	0	2.40	0	45	0	34.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	500.0	0	SD	0	7.02	0	34.56	0	2.33	0	7.86	0	2.40	0	50	0	34.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	600.0	0	SD	0	6.33	0	34.54	0	2.35	0	7.84	0	2.50	0	60	0	34.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	800.0	0	SD	0	5.54	0	34.54	0	2.22	0	7.82	0	2.60	0	65	0	36.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	1000.0	0	SD	0	4.78	0	34.58	0	2.22	0	7.82	0	2.50	0	70	0	30.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	1500.0	0	SD	0	3.00	0	34.60	0	2.22	0	7.80	0	2.80	0	80	0	36.0	0
@1999__1949302	002	B	10/21/1949	01:00	128.6700	8.7300	0	2000.0	0	SD	0	2.18	0	34.63	0	2.61	0	7.80	0	2.70	0	90	0	38.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	0.0	0	SD	0	29.67	0	34.00	0	4.38	0	8.38	0	0.05	0	5	0	0.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	25.0	0	SD	0	29.12	0	34.00	0	4.38	0	8.38	0	0.05	0	5	0	0.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	50.0	0	SD	0	29.03	0	34.00	0	4.40	0	8.39	0	0.05	0	5	0	0.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	75.0	0	SD	0	28.47	0	34.42	0	4.61	0	8.39	0	0.05	0	5	0	0.5	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	100.0	0	SD	0	27.53	0	34.58	0	4.49	0	8.38	0	0.10	0	5	0	0.5	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	150.0	0	SD	0	23.48	0	35.01	0	3.91	0	8.27	0	0.35	0	5	0	6.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	200.0	0	SD	0	17.64	0	34.81	0	3.26	0	8.13	0	0.70	0	10	0	20.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	300.0	0	SD	0	11.16	0	34.52	0	2.21	0	7.93	0	2.00	0	25	0	29.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	400.0	0	SD	0	8.14	0	34.49	0	1.74	0	7.87	0	2.60	0	40	0	40.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	500.0	0	SD	0	6.97	0	34.45	0	1.95	0	7.82	0	2.60	0	45	0	42.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	600.0	0	SD	0	6.14	0	34.52	0	2.09	0	7.80	0	2.60	0	50	0	40.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	800.0	0	SD	0	5.20	0	34.52	0	2.17	0	7.79	0	2.80	0	55	0	42.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	1000.0	0	SD	0	4.41	0	34.58	0	2.18	0	7.78	0	2.90	0	70	0	44.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	1500.0	0	SD	0	2.93	0	34.60	0	2.33	0	7.77	0	3.00	0	85	0	42.0	0
@1999__1949302	003	B	10/21/1949	09:00	127.6300	8.7300	0	2000.0	0	SD	0	2.16	0	34.63	0	2.62	0	7.79	0	3.00	0	85	0	46.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	0.0	0	SD	0	29.06	0	33.89	0	4.35	0	8.38	0	0.25	0	10	0	0.5	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	22.0	0	SD	0	28.95	0	34.04	0	4.38	0	8.38	0	0.15	0	12	0	0.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	43.0	0	SD	0	28.96	0	34.09	0	4.38	0	8.39	0	0.15	0	10	0	0.5	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	65.0	0	SD	0	28.19	0	34.45	0	4.56	0	8.39	0	0.15	0	10	0	1.5	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	87.0	0	SD	0	26.75	0	34.86	0	4.45	0	8.39	0	0.15	0	12	0	1.5	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	130.0	0	SD	0	24.06	0	35.08	0	4.03	0	8.32	0	0.35	0	12	0	1.8	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	174.0	0	SD	0	19.92	0	35.01	0	3.76	0	8.21	0	0.60	0	12	0	10.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	261.0	0	SD	0	13.45	0	34.49	0	3.68	0	8.13	0	1.20	0	18	0	23.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	452.0	0	SD	0	7.31	0	34.33	0	1.95	0	7.90	0	2.40	0	48	0	30.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	542.0	0	SD	0	6.74	0	34.45	0	1.99	0	7.86	0	2.50	0	53	0	36.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	633.0	0	SD	0	6.42	0	34.51	0	2.06	0	7.82	0	2.50	0	57	0	37.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	764.0	0	SD	0	5.76	0	34.54	0	2.11	0	7.78	0	2.55	0	60	0	38.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	934.0	0	SD	0	5.13	0	34.54	0	2.24	0	7.78	0	2.55	0	65	0	38.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	1358.0	0	SD	0	3.47	0	34.58	0	2.13	0	7.72	0	2.55	0	72	0	40.0	0
@1999__1949302	004	B	10/21/1949	16:00	126.6300	8.7300	0	1783.0	0	SD	0	2.47	0	34.63	0	2.43	0	7.72	0	2.60	0	88	0	40.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	0.0	0	SD	0	28.99	0	33.98	0	4.41	0	8.40	0	0.05	0	5	0	0.5	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	25.0	0	SD	0	28.80	0	34.04	0	4.42	0	8.40	0	0.05	0	5	0	0.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	50.0	0	SD	0	28.81	0	34.04	0	4.42	0	8.40	0	0.05	0	5	0	0.5	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	75.0	0	SD	0	28.12	0	34.43	0	4.55	0	8.40	0	0.05	0	5	0	1.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	100.0	0	SD	0	27.04	0	34.65	0	4.42	0	8.38	0	0.05	0	5	0	1.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	150.0	0	SD	0	22.74	0	35.11	0	3.94	0	8.31	0	0.25	0	5	0	1.5	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	200.0	0	SD	0	18.43	0	34.86	0	3.68	0	8.19	0	0.70	0	5	0	7.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	300.0	0	SD	0	11.36	0	34.38	0	3.29	0	8.09	0	1.60	0	15	0	19.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	382.0	0	SD	0	8.05	0	34.34	0	1.97	0	7.92	0	2.20	0	25	0	22.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	478.0	0	SD	0	7.62	0	34.47	0	1.79	0	7.88	0	2.50	0	45	0	25.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	574.0	0	SD	0	6.66	0	34.51	0	2.12	0	7.86	0	2.80	0	45	0	26.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	766.0	0	SD	0	5.69	0	34.54	0	2.31	0	7.86	0	2.85	0	55	0	28.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	958.0	0	SD	0	4.82	0	34.54	0	2.18	0	7.86	0	2.95	0	60	0	30.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	1440.0	0	SD	0	3.17	0	34.60	0	2.13	0	7.80	0	2.95	0	85	0	32.0	0
@1999__1949302	005	B	10/22/1949	04:00	126.6300	9.7300	0	1920.0	0	SD	0	2.29	0	34.63	0	2.51	0	7.80	0	2.95	0	85	0	34.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	0.0	0	SD	0	29.05	0	34.02	0	4.35	0	8.39	0	0.05	0	8	0	0.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	21.0	0	SD	0	28.87	0	34.02	0	4.37	0	8.39	0	0.05	0	8	0	0.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	42.0	0	SD	0	28.86	0	34.09	0	4.42	0	8.40	0	0.05	0	8	0	0.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	63.0	0	SD	0	28.25	0	34.45	0	4.56	0	8.40	0	0.15	0	8	0	0.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	84.0	0	SD	0	27.69	0	34.65	0	4.58	0	8.38	0	0.15	0	10	0	0.5	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	126.0	0	SD	0	25.47	0	34.94	0	4.31	0	8.34	0	0.20	0	10	0	0.5	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	168.0	0	SD	0	21.41	0	35.05	0	3.80	0	8.29	0	0.40	0	15	0	5.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	252.0	0	SD	0	12.98	0	34.47	0	3.47	0	8.12	0	1.20	0	25	0	16.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	510.0	0	SD	0	6.39	0	34.43	0	1.79	0	7.89	0	2.70	0	50	0	30.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	590.0	0	SD	0	5.85	0	34.43	0	1.97	0	7.82	0	2.80	0	60	0	34.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	671.0	0	SD	0	5.68	0	34.51	0	2.26	0	7.82	0	2.80	0	60	0	34.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	840.0	0	SD	0	5.09	0	34.51	0	2.22	0	7.80	0	2.90	0	65	0	34.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	1017.0	0	SD	0	4.50	0	34.54	0	2.17	0	7.79	0	2.95	0	70	0	36.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	1485.0	0	SD	0	2.91	0	34.56	0	2.25	0	7.78	0	3.00	0	90	0	38.0	0
@1999__1949302	006	B	10/22/1949	21:00	128.0000	10.0000	0	2001.0	0	SD	0	2.20	0	34.63	0	2.61	0	7.78	0	3.00	0	90	0	36.0	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	0.0	0	SD	0	28.92	0	33.96	0	4.33	0	8.34	0	0.05	0	5	0	0.5	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	22.0	0	SD	0	28.92	0	33.98	0	4.38	0	8.34	0	0.05	0	5	0	0.5	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	44.0	0	SD	0	28.95	0	34.09	0	4.38	0	8.39	0	0.05	0	5	0	0.3	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	66.0	0	SD	0	28.87	0	34.38	0	4.49	0	8.39	0	0.05	0	5	0	0.3	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	88.0	0	SD	0	27.70	0	34.69	0	4.58	0	8.38	0	0.10	0	5	0	0.3	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	131.0	0	SD	0	25.60	0	34.90	0	4.33	0	8.33	0	0.15	0	5	0	0.3	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	175.0	0	SD	0	20.45	0	35.03	0	3.72	0	8.24	0	0.45	0	5	0	3.0	0
@1999__1949302	007	B	10/23/1949	10:00	129.5000	10.0000	0	262.0	0	SD	0	12.63	0	34.49	0	2.77	0	8.07	0	1.70	0	15	0	24.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	0.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	5.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	10.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	15.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	20.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	25.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	30.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	35.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	40.0	0	BT	0	26.9	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	45.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	50.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	55.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	60.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	65.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	70.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	75.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	80.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	85.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	90.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	95.0	0	BT	0	27.0	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	100.0	0	BT	0	26.5	0
@2081__1945303	001	B	01/06/1945	00:03	126.6000	9.5300	0	105.0	0	BT	0	25.7	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	0.0	0	BT	0	28.7	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	5.0	0	BT	0	28.7	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	10.0	0	BT	0	28.6	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	15.0	0	BT	0	28.6	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	20.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	25.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	30.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	35.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	40.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	45.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	50.0	0	BT	0	28.5	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	55.0	0	BT	0	28.4	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	60.0	0	BT	0	28.3	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	65.0	0	BT	0	28.2	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	70.0	0	BT	0	27.9	0
@2084__1945304	001	B	02/03/1945	09:00	129.5800	9.1000	0	75.0	0	BT	0	27.4	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	0.0	0	BT	0	29.44	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	3.0	0	BT	0	29.44	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	6.0	0	BT	0	29.44	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	9.0	0	BT	0	29.44	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	12.0	0	BT	0	29.44	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	15.0	0	BT	0	29.33	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	18.0	0	BT	0	29.11	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	21.0	0	BT	0	29.11	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	24.0	0	BT	0	29.06	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	27.0	0	BT	0	29.00	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	30.0	0	BT	0	29.00	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	34.0	0	BT	0	29.00	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	37.0	0	BT	0	28.94	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	40.0	0	BT	0	28.94	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	43.0	0	BT	0	28.89	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	46.0	0	BT	0	28.89	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	49.0	0	BT	0	28.83	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	52.0	0	BT	0	28.78	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	55.0	0	BT	0	28.72	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	58.0	0	BT	0	28.67	0
@2084__1945305	001	B	05/08/1945	22:30	127.1800	8.0300	0	61.0	0	BT	0	28.61	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	0.0	0	BT	0	30.00	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	3.0	0	BT	0	29.94	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	6.0	0	BT	0	29.83	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	9.0	0	BT	0	29.78	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	12.0	0	BT	0	29.72	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	15.0	0	BT	0	29.67	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	18.0	0	BT	0	29.61	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	21.0	0	BT	0	29.50	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	24.0	0	BT	0	29.28	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	27.0	0	BT	0	29.11	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	30.0	0	BT	0	28.94	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	34.0	0	BT	0	28.89	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	37.0	0	BT	0	28.72	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	40.0	0	BT	0	28.61	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	43.0	0	BT	0	28.50	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	46.0	0	BT	0	28.44	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	49.0	0	BT	0	28.33	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	52.0	0	BT	0	28.22	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	55.0	0	BT	0	28.17	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	58.0	0	BT	0	28.11	0
@2084__1945305	002	B	05/09/1945	05:00	127.5300	6.5300	0	61.0	0	BT	0	27.94	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	0.0	0	BT	0	29.39	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	3.0	0	BT	0	29.39	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	6.0	0	BT	0	29.33	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	9.0	0	BT	0	29.22	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	12.0	0	BT	0	29.17	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	15.0	0	BT	0	29.00	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	18.0	0	BT	0	28.67	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	21.0	0	BT	0	28.39	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	24.0	0	BT	0	28.22	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	27.0	0	BT	0	28.06	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	30.0	0	BT	0	27.94	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	34.0	0	BT	0	27.78	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	37.0	0	BT	0	27.28	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	40.0	0	BT	0	26.78	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	43.0	0	BT	0	26.67	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	46.0	0	BT	0	26.61	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	49.0	0	BT	0	26.61	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	52.0	0	BT	0	26.61	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	55.0	0	BT	0	26.61	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	58.0	0	BT	0	26.61	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	61.0	0	BT	0	26.56	0
@2084__1945305	003	B	05/09/1945	09:00	127.9200	5.4500	0	64.0	0	BT	0	26.44	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	0.0	0	BT	0	28.9	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	5.0	0	BT	0	28.9	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	10.0	0	BT	0	28.9	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	15.0	0	BT	0	28.8	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	20.0	0	BT	0	28.7	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	25.0	0	BT	0	28.7	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	30.0	0	BT	0	28.6	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	35.0	0	BT	0	28.6	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	40.0	0	BT	0	28.6	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	45.0	0	BT	0	28.5	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	50.0	0	BT	0	28.5	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	55.0	0	BT	0	28.4	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	60.0	0	BT	0	28.4	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	65.0	0	BT	0	28.3	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	70.0	0	BT	0	28.2	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	75.0	0	BT	0	28.1	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	80.0	0	BT	0	28.0	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	85.0	0	BT	0	27.8	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	90.0	0	BT	0	27.7	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	95.0	0	BT	0	27.5	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	100.0	0	BT	0	27.3	0
@2101__1959306	001	B	10/18/1959	19:30	125.3700	10.0000	0	105.0	0	BT	0	26.6	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	0.0	0	BT	0	29.2	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	5.0	0	BT	0	29.2	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	10.0	0	BT	0	29.1	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	15.0	0	BT	0	29.0	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	20.0	0	BT	0	28.9	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	25.0	0	BT	0	28.9	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	30.0	0	BT	0	28.9	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	35.0	0	BT	0	28.9	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	40.0	0	BT	0	28.8	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	45.0	0	BT	0	28.7	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	50.0	0	BT	0	28.7	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	55.0	0	BT	0	28.6	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	60.0	0	BT	0	28.4	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	65.0	0	BT	0	28.4	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	70.0	0	BT	0	28.4	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	75.0	0	BT	0	28.3	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	80.0	0	BT	0	28.3	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	85.0	0	BT	0	28.2	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	90.0	0	BT	0	28.1	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	95.0	0	BT	0	28.1	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	100.0	0	BT	0	27.9	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	105.0	0	BT	0	27.8	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	110.0	0	BT	0	27.7	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	115.0	0	BT	0	27.4	0
@2101__1959306	002	B	10/22/1959	07:30	125.3700	9.1000	0	120.0	0	BT	0	26.9	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	0.0	0	BX	0	28.46	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	2.0	0	BX	0	28.46	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	33.0	0	BX	0	28.17	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	43.0	0	BX	0	27.78	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	53.0	0	BX	0	27.16	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	58.0	0	BX	0	26.72	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	73.0	0	BX	0	26.10	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	75.0	0	BX	0	25.82	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	76.0	0	BX	0	25.55	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	79.0	0	BX	0	25.06	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	87.0	0	BX	0	24.57	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	92.0	0	BX	0	24.05	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	93.0	0	BX	0	23.71	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	108.0	0	BX	0	22.85	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	110.0	0	BX	0	22.44	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	116.0	0	BX	0	21.82	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	119.0	0	BX	0	21.27	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	120.0	0	BX	0	20.78	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	127.0	0	BX	0	19.95	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	132.0	0	BX	0	19.76	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	136.0	0	BX	0	18.96	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	137.0	0	BX	0	18.78	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	138.0	0	BX	0	18.33	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	141.0	0	BX	0	17.68	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	150.0	0	BX	0	16.77	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	162.0	0	BX	0	16.10	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	167.0	0	BX	0	15.62	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	173.0	0	BX	0	14.69	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	180.0	0	BX	0	14.30	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	192.0	0	BX	0	13.55	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	199.0	0	BX	0	13.13	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	206.0	0	BX	0	12.54	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	210.0	0	BX	0	12.15	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	218.0	0	BX	0	12.02	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	224.0	0	BX	0	11.94	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	230.0	0	BX	0	11.22	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	253.0	0	BX	0	10.26	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	275.0	0	BX	0	9.95	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	285.0	0	BX	0	9.84	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	292.0	0	BX	0	9.90	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	305.0	0	BX	0	9.61	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	315.0	0	BX	0	9.59	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	325.0	0	BX	0	9.49	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	328.0	0	BX	0	9.90	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	351.0	0	BX	0	9.41	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	357.0	0	BX	0	9.57	0
@2140__1971307	001	B	04/25/1971	00:01	129.5000	9.5800	0	370.0	0	BX	0	9.70	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	0.0	0	BX	0	27.29	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	88.0	0	BX	0	27.29	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	94.0	0	BX	0	27.10	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	111.0	0	BX	0	24.98	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	125.0	0	BX	0	23.87	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	132.0	0	BX	0	22.42	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	137.0	0	BX	0	22.06	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	148.0	0	BX	0	20.37	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	168.0	0	BX	0	18.72	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	173.0	0	BX	0	18.09	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	184.0	0	BX	0	17.49	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	192.0	0	BX	0	16.89	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	209.0	0	BX	0	14.95	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	221.0	0	BX	0	13.90	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	236.0	0	BX	0	13.22	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	255.0	0	BX	0	12.09	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	276.0	0	BX	0	11.25	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	291.0	0	BX	0	10.16	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	299.0	0	BX	0	9.85	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	313.0	0	BX	0	9.90	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	329.0	0	BX	0	9.26	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	343.0	0	BX	0	8.38	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	357.0	0	BX	0	7.83	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	366.0	0	BX	0	7.62	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	380.0	0	BX	0	7.75	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	410.0	0	BX	0	7.75	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	422.0	0	BX	0	7.70	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	445.0	0	BX	0	7.26	0
@2161__1975308	001	B	02/24/1975	05:58	126.7128	9.9519	0	459.0	0	BX	0	7.18	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	0.0	0	BX	0	27.29	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	66.0	0	BX	0	27.37	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	74.0	0	BX	0	27.31	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	81.0	0	BX	0	27.02	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	94.0	0	BX	0	25.42	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	103.0	0	BX	0	24.72	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	108.0	0	BX	0	23.72	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	112.0	0	BX	0	23.39	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	117.0	0	BX	0	23.18	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	123.0	0	BX	0	22.57	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	129.0	0	BX	0	22.37	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	148.0	0	BX	0	20.30	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	163.0	0	BX	0	19.22	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	180.0	0	BX	0	17.64	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	202.0	0	BX	0	15.97	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	249.0	0	BX	0	13.02	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	285.0	0	BX	0	11.13	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	300.0	0	BX	0	10.97	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	319.0	0	BX	0	10.23	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	345.0	0	BX	0	9.93	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	350.0	0	BX	0	9.77	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	361.0	0	BX	0	8.85	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	367.0	0	BX	0	8.64	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	411.0	0	BX	0	8.30	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	424.0	0	BX	0	7.91	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	447.0	0	BX	0	7.78	0
@2161__1975309	001	B	03/06/1975	23:51	126.7669	9.6978	0	461.0	0	BX	0	7.49	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	0.0	0	BX	0	27.76	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	15.0	0	BX	0	27.55	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	62.0	0	BX	0	27.50	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	69.0	0	BX	0	27.39	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	74.0	0	BX	0	26.70	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	84.0	0	BX	0	26.18	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	99.0	0	BX	0	25.14	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	128.0	0	BX	0	22.01	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	146.0	0	BX	0	19.29	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	161.0	0	BX	0	17.32	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	171.0	0	BX	0	16.37	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	186.0	0	BX	0	15.60	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	193.0	0	BX	0	14.88	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	239.0	0	BX	0	12.27	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	246.0	0	BX	0	11.74	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	264.0	0	BX	0	10.90	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	281.0	0	BX	0	10.82	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	307.0	0	BX	0	10.02	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	413.0	0	BX	0	8.52	0
@2161__1975309	002	B	03/07/1975	05:43	127.1128	8.9128	0	461.0	0	BX	0	8.33	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	0.0	0	BX	0	27.31	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	39.0	0	BX	0	27.37	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	54.0	0	BX	0	27.31	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	59.0	0	BX	0	27.15	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	80.0	0	BX	0	25.16	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	91.0	0	BX	0	24.62	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	97.0	0	BX	0	24.00	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	119.0	0	BX	0	20.97	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	124.0	0	BX	0	19.92	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	137.0	0	BX	0	17.99	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	143.0	0	BX	0	17.44	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	157.0	0	BX	0	16.64	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	163.0	0	BX	0	15.72	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	178.0	0	BX	0	14.70	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	188.0	0	BX	0	14.35	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	202.0	0	BX	0	13.30	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	213.0	0	BX	0	12.80	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	223.0	0	BX	0	12.09	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	244.0	0	BX	0	11.02	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	252.0	0	BX	0	10.64	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	267.0	0	BX	0	10.39	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	286.0	0	BX	0	10.36	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	306.0	0	BX	0	9.72	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	393.0	0	BX	0	8.41	0
@2161__1975309	003	B	03/07/1975	12:03	127.0819	9.0350	0	458.0	0	BX	0	7.73	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	0.0	0	BX	0	27.45	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	60.0	0	BX	0	27.45	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	83.0	0	BX	0	27.37	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	89.0	0	BX	0	27.13	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	92.0	0	BX	0	26.28	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	106.0	0	BX	0	25.60	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	130.0	0	BX	0	23.13	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	147.0	0	BX	0	19.99	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	155.0	0	BX	0	19.02	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	171.0	0	BX	0	17.72	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	192.0	0	BX	0	16.60	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	206.0	0	BX	0	15.13	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	225.0	0	BX	0	14.13	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	243.0	0	BX	0	13.05	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	261.0	0	BX	0	11.51	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	274.0	0	BX	0	10.59	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	286.0	0	BX	0	10.52	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	316.0	0	BX	0	9.88	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	362.0	0	BX	0	9.41	0
@2161__1975309	004	B	03/07/1975	18:04	127.4019	9.2128	0	431.0	0	BX	0	8.30	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	0.0	0	BX	0	27.29	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	72.0	0	BX	0	27.42	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	75.0	0	BX	0	27.37	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	80.0	0	BX	0	26.31	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	86.0	0	BX	0	25.76	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	93.0	0	BX	0	25.40	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	107.0	0	BX	0	24.98	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	122.0	0	BX	0	22.39	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	128.0	0	BX	0	21.66	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	145.0	0	BX	0	20.42	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	155.0	0	BX	0	19.27	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	177.0	0	BX	0	17.34	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	188.0	0	BX	0	16.55	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	193.0	0	BX	0	16.35	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	212.0	0	BX	0	14.38	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	219.0	0	BX	0	13.92	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	242.0	0	BX	0	13.30	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	254.0	0	BX	0	12.19	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	283.0	0	BX	0	10.97	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	292.0	0	BX	0	10.41	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	312.0	0	BX	0	10.21	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	345.0	0	BX	0	9.44	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	407.0	0	BX	0	8.43	0
@2161__1975309	005	B	03/08/1975	06:03	127.0578	9.0450	0	461.0	0	BX	0	8.09	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	0.0	0	BX	0	27.26	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	51.0	0	BX	0	27.39	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	72.0	0	BX	0	24.98	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	86.0	0	BX	0	24.23	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	99.0	0	BX	0	22.29	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	104.0	0	BX	0	21.96	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	109.0	0	BX	0	20.80	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	138.0	0	BX	0	17.72	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	146.0	0	BX	0	17.05	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	157.0	0	BX	0	16.52	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	180.0	0	BX	0	14.00	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	185.0	0	BX	0	13.67	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	193.0	0	BX	0	13.50	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	204.0	0	BX	0	12.92	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	213.0	0	BX	0	12.06	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	238.0	0	BX	0	10.77	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	249.0	0	BX	0	10.02	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	279.0	0	BX	0	9.88	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	298.0	0	BX	0	9.34	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	377.0	0	BX	0	8.17	0
@2161__1975309	006	B	03/08/1975	18:09	127.3100	9.1150	0	458.0	0	BX	0	7.52	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	0.0	0	BX	0	27.31	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	50.0	0	BX	0	27.39	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	72.0	0	BX	0	27.34	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	79.0	0	BX	0	27.13	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	87.0	0	BX	0	26.02	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	107.0	0	BX	0	24.39	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	121.0	0	BX	0	23.56	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	138.0	0	BX	0	21.81	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	146.0	0	BX	0	20.40	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	153.0	0	BX	0	19.92	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	170.0	0	BX	0	17.44	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	174.0	0	BX	0	17.12	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	188.0	0	BX	0	16.77	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	202.0	0	BX	0	15.92	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	227.0	0	BX	0	13.65	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	239.0	0	BX	0	12.72	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	248.0	0	BX	0	12.42	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	254.0	0	BX	0	11.84	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	288.0	0	BX	0	10.11	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	311.0	0	BX	0	9.88	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	349.0	0	BX	0	8.92	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	362.0	0	BX	0	8.92	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	400.0	0	BX	0	8.19	0
@2161__1975309	007	B	03/09/1975	06:58	127.4028	9.0050	0	450.0	0	BX	0	7.78	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	0.0	0	BX	0	27.58	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	60.0	0	BX	0	27.42	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	69.0	0	BX	0	27.31	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	74.0	0	BX	0	27.10	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	87.0	0	BX	0	25.87	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	91.0	0	BX	0	25.08	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	97.0	0	BX	0	24.41	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	110.0	0	BX	0	23.92	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	132.0	0	BX	0	21.18	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	151.0	0	BX	0	19.99	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	160.0	0	BX	0	19.37	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	179.0	0	BX	0	17.10	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	192.0	0	BX	0	16.39	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	207.0	0	BX	0	15.08	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	219.0	0	BX	0	13.57	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	224.0	0	BX	0	13.10	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	244.0	0	BX	0	11.94	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	256.0	0	BX	0	11.43	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	269.0	0	BX	0	10.39	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	275.0	0	BX	0	10.00	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	290.0	0	BX	0	9.70	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	309.0	0	BX	0	9.67	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	318.0	0	BX	0	9.41	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	335.0	0	BX	0	8.48	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	377.0	0	BX	0	8.38	0
@2161__1975309	008	B	03/10/1975	05:51	127.0450	9.0100	0	458.0	0	BX	0	7.81	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	0.0	0	BX	0	27.21	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	34.0	0	BX	0	27.47	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	44.0	0	BX	0	27.42	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	73.0	0	BX	0	24.18	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	78.0	0	BX	0	23.90	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	91.0	0	BX	0	21.83	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	108.0	0	BX	0	19.92	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	144.0	0	BX	0	17.20	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	149.0	0	BX	0	16.57	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	162.0	0	BX	0	15.75	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	177.0	0	BX	0	14.08	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	187.0	0	BX	0	13.40	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	206.0	0	BX	0	12.39	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	224.0	0	BX	0	11.66	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	242.0	0	BX	0	10.67	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	257.0	0	BX	0	10.16	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	268.0	0	BX	0	10.00	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	278.0	0	BX	0	9.59	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	284.0	0	BX	0	9.47	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	303.0	0	BX	0	9.54	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	309.0	0	BX	0	9.44	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	324.0	0	BX	0	8.66	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	333.0	0	BX	0	8.51	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	374.0	0	BX	0	8.51	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	413.0	0	BX	0	8.35	0
@2161__1975309	009	B	03/10/1975	18:01	127.0569	9.0100	0	459.0	0	BX	0	7.94	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	0.0	0	BX	0	27.74	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	60.0	0	BX	0	27.52	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	68.0	0	BX	0	27.42	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	75.0	0	BX	0	27.02	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	78.0	0	BX	0	26.26	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	82.0	0	BX	0	25.94	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	88.0	0	BX	0	25.81	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	96.0	0	BX	0	25.27	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	134.0	0	BX	0	20.62	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	141.0	0	BX	0	19.37	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	167.0	0	BX	0	17.12	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	175.0	0	BX	0	16.75	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	180.0	0	BX	0	16.05	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	203.0	0	BX	0	15.15	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	214.0	0	BX	0	14.33	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	230.0	0	BX	0	12.64	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	261.0	0	BX	0	10.69	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	287.0	0	BX	0	9.75	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	300.0	0	BX	0	9.54	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	322.0	0	BX	0	9.54	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	328.0	0	BX	0	9.44	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	344.0	0	BX	0	8.64	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	367.0	0	BX	0	8.33	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	415.0	0	BX	0	8.25	0
@2161__1975309	010	B	03/11/1975	05:43	127.0600	9.0050	0	463.0	0	BX	0	7.81	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	0.0	0	BX	0	27.47	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	59.0	0	BX	0	27.47	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	64.0	0	BX	0	27.31	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	78.0	0	BX	0	25.08	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	88.0	0	BX	0	24.23	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	97.0	0	BX	0	22.75	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	101.0	0	BX	0	22.39	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	115.0	0	BX	0	21.78	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	126.0	0	BX	0	21.03	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	134.0	0	BX	0	19.89	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	147.0	0	BX	0	18.69	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	153.0	0	BX	0	17.72	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	161.0	0	BX	0	17.05	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	176.0	0	BX	0	16.22	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	191.0	0	BX	0	14.85	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	201.0	0	BX	0	13.55	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	225.0	0	BX	0	12.11	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	250.0	0	BX	0	11.00	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	282.0	0	BX	0	10.11	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	290.0	0	BX	0	9.54	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	302.0	0	BX	0	9.18	0
@2161__1975309	011	B	03/11/1975	19:19	127.0728	9.0400	0	333.0	0	BX	0	9.21	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	0.0	0	BX	0	27.92	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	57.0	0	BX	0	27.58	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	65.0	0	BX	0	27.34	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	70.0	0	BX	0	26.86	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	78.0	0	BX	0	24.62	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	98.0	0	BX	0	22.21	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	102.0	0	BX	0	21.81	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	108.0	0	BX	0	21.96	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	113.0	0	BX	0	22.47	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	116.0	0	BX	0	22.52	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	129.0	0	BX	0	22.06	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	133.0	0	BX	0	21.83	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	148.0	0	BX	0	19.87	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	155.0	0	BX	0	19.34	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	168.0	0	BX	0	19.14	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	174.0	0	BX	0	18.59	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	213.0	0	BX	0	16.32	0
@2161__1975309	012	B	03/12/1975	12:01	127.0869	9.0600	0	227.0	0	BX	0	15.35	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	0.0	0	BX	0	27.39	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	15.0	0	BX	0	27.74	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	45.0	0	BX	0	27.76	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	58.0	0	BX	0	27.63	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	66.0	0	BX	0	27.31	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	80.0	0	BX	0	25.34	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	96.0	0	BX	0	21.20	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	164.0	0	BX	0	14.88	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	169.0	0	BX	0	14.48	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	192.0	0	BX	0	13.37	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	214.0	0	BX	0	11.89	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	226.0	0	BX	0	11.25	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	237.0	0	BX	0	10.95	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	249.0	0	BX	0	10.49	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	261.0	0	BX	0	9.70	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	367.0	0	BX	0	8.61	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	383.0	0	BX	0	8.19	0
@2161__1975309	013	B	03/12/1975	23:54	127.7128	9.0778	0	472.0	0	BX	0	7.47	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	0.0	0	BX	0	28.06	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	41.0	0	BX	0	27.98	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	54.0	0	BX	0	27.82	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	58.0	0	BX	0	27.68	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	92.0	0	BX	0	21.38	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	95.0	0	BX	0	21.08	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	107.0	0	BX	0	20.57	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	115.0	0	BX	0	19.87	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	121.0	0	BX	0	18.84	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	146.0	0	BX	0	16.10	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	157.0	0	BX	0	15.32	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	162.0	0	BX	0	14.63	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	186.0	0	BX	0	13.42	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	218.0	0	BX	0	11.33	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	226.0	0	BX	0	11.13	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	236.0	0	BX	0	10.69	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	252.0	0	BX	0	9.62	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	262.0	0	BX	0	9.39	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	284.0	0	BX	0	9.44	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	370.0	0	BX	0	8.59	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	404.0	0	BX	0	7.96	0
@2161__1975309	014	B	03/13/1975	05:54	127.7300	9.1069	0	461.0	0	BX	0	7.28	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	0.0	0	BX	0	28.51	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	26.0	0	BX	0	28.43	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	29.0	0	BX	0	28.38	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	31.0	0	BX	0	27.90	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	34.0	0	BX	0	27.74	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	57.0	0	BX	0	27.58	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	67.0	0	BX	0	27.34	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	84.0	0	BX	0	25.01	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	91.0	0	BX	0	22.75	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	125.0	0	BX	0	17.05	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	146.0	0	BX	0	14.95	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	157.0	0	BX	0	14.08	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	193.0	0	BX	0	11.89	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	201.0	0	BX	0	11.23	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	205.0	0	BX	0	11.00	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	217.0	0	BX	0	10.82	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	227.0	0	BX	0	10.36	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	238.0	0	BX	0	9.57	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	250.0	0	BX	0	9.31	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	282.0	0	BX	0	9.27	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	331.0	0	BX	0	8.79	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	350.0	0	BX	0	8.51	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	374.0	0	BX	0	7.91	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	422.0	0	BX	0	7.62	0
@2161__1975309	015	B	03/13/1975	12:06	127.7900	9.0869	0	465.0	0	BX	0	7.18	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	0.0	0	BX	0	28.08	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	39.0	0	BX	0	28.00	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	62.0	0	BX	0	27.71	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	69.0	0	BX	0	27.52	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	75.0	0	BX	0	26.94	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	84.0	0	BX	0	25.11	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	91.0	0	BX	0	22.80	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	101.0	0	BX	0	21.03	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	122.0	0	BX	0	18.79	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	131.0	0	BX	0	18.32	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	150.0	0	BX	0	15.95	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	168.0	0	BX	0	14.60	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	196.0	0	BX	0	12.69	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	212.0	0	BX	0	12.06	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	222.0	0	BX	0	11.41	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	234.0	0	BX	0	11.13	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	251.0	0	BX	0	10.21	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	257.0	0	BX	0	10.00	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	278.0	0	BX	0	9.98	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	336.0	0	BX	0	9.05	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	363.0	0	BX	0	8.90	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	386.0	0	BX	0	8.38	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	432.0	0	BX	0	7.83	0
@2161__1975309	016	B	03/13/1975	18:01	127.7028	9.0300	0	463.0	0	BX	0	7.65	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	0.0	0	BX	0	28.43	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	16.0	0	BX	0	28.16	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	45.0	0	BX	0	28.06	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	58.0	0	BX	0	27.71	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	62.0	0	BX	0	27.31	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	66.0	0	BX	0	26.13	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	77.0	0	BX	0	24.90	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	86.0	0	BX	0	22.95	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	98.0	0	BX	0	21.91	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	112.0	0	BX	0	20.30	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	125.0	0	BX	0	18.99	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	133.0	0	BX	0	18.49	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	140.0	0	BX	0	17.52	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	155.0	0	BX	0	16.75	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	170.0	0	BX	0	15.35	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	176.0	0	BX	0	14.33	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	190.0	0	BX	0	13.60	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	199.0	0	BX	0	12.69	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	215.0	0	BX	0	11.71	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	223.0	0	BX	0	11.33	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	249.0	0	BX	0	10.72	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	257.0	0	BX	0	10.39	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	267.0	0	BX	0	9.62	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	273.0	0	BX	0	9.39	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	317.0	0	BX	0	9.21	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	334.0	0	BX	0	8.95	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	353.0	0	BX	0	8.90	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	368.0	0	BX	0	8.61	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	390.0	0	BX	0	8.56	0
@2161__1975309	017	B	03/14/1975	06:16	127.6850	9.0119	0	459.0	0	BX	0	7.54	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	0.0	0	BX	0	27.95	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	44.0	0	BX	0	27.95	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	49.0	0	BX	0	27.74	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	75.0	0	BX	0	22.70	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	79.0	0	BX	0	21.18	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	99.0	0	BX	0	18.72	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	113.0	0	BX	0	17.72	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	127.0	0	BX	0	17.05	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	136.0	0	BX	0	15.97	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	142.0	0	BX	0	15.52	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	157.0	0	BX	0	14.93	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	172.0	0	BX	0	14.10	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	180.0	0	BX	0	13.25	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	191.0	0	BX	0	12.54	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	206.0	0	BX	0	11.99	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	236.0	0	BX	0	10.52	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	268.0	0	BX	0	9.82	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	298.0	0	BX	0	9.47	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	307.0	0	BX	0	9.21	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	325.0	0	BX	0	9.02	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	349.0	0	BX	0	8.51	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	408.0	0	BX	0	7.68	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	434.0	0	BX	0	7.47	0
@2161__1975309	018	B	03/14/1975	17:55	129.0469	9.3519	0	452.0	0	BX	0	7.57	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	0.0	0	BX	0	27.90	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	40.0	0	BX	0	27.84	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	47.0	0	BX	0	27.79	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	56.0	0	BX	0	27.15	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	62.0	0	BX	0	25.08	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	75.0	0	BX	0	23.77	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	82.0	0	BX	0	22.44	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	88.0	0	BX	0	21.76	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	99.0	0	BX	0	20.92	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	106.0	0	BX	0	19.64	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	111.0	0	BX	0	19.12	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	121.0	0	BX	0	18.59	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	140.0	0	BX	0	16.57	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	156.0	0	BX	0	15.50	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	162.0	0	BX	0	14.88	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	179.0	0	BX	0	13.90	0
@2161__1975309	019	B	03/14/1975	23:45	129.8150	9.4300	0	186.0	0	BX	0	13.77	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	0.0	0	BX	0	29.10	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	20.0	0	BX	0	29.09	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	34.0	0	BX	0	29.01	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	40.0	0	BX	0	28.83	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	61.0	0	BX	0	28.65	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	69.0	0	BX	0	28.34	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	79.0	0	BX	0	27.33	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	83.0	0	BX	0	26.71	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	93.0	0	BX	0	25.81	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	105.0	0	BX	0	23.71	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	109.0	0	BX	0	23.45	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	113.0	0	BX	0	22.68	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	117.0	0	BX	0	22.48	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	128.0	0	BX	0	21.37	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	137.0	0	BX	0	19.77	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	141.0	0	BX	0	19.53	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	150.0	0	BX	0	17.92	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	158.0	0	BX	0	16.95	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	163.0	0	BX	0	15.83	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	166.0	0	BX	0	15.36	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	178.0	0	BX	0	14.45	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	182.0	0	BX	0	13.95	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	190.0	0	BX	0	13.25	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	195.0	0	BX	0	13.03	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	199.0	0	BX	0	12.53	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	205.0	0	BX	0	12.08	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	221.0	0	BX	0	11.77	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	222.0	0	BX	0	11.59	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	237.0	0	BX	0	11.04	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	241.0	0	BX	0	10.75	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	277.0	0	BX	0	10.01	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	282.0	0	BX	0	9.82	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	294.0	0	BX	0	9.76	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	298.0	0	BX	0	9.59	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	304.0	0	BX	0	9.55	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	311.0	0	BX	0	9.21	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	317.0	0	BX	0	9.16	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	331.0	0	BX	0	8.73	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	348.0	0	BX	0	8.60	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	355.0	0	BX	0	8.39	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	415.0	0	BX	0	7.74	0
@2189__1974310	001	B	06/01/1974	18:00	129.2500	9.8500	0	448.0	0	BX	0	7.57	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	0.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	5.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	10.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	15.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	20.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	25.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	30.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	35.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	40.0	0	BT	0	30.0	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	45.0	0	BT	0	29.9	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	50.0	0	BT	0	29.7	0
@2209__1944311	001	B	12/03/1944	04:10	129.4300	8.6500	0	55.0	0	BT	0	29.4	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	0.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	10.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	20.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	30.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	50.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	75.0	0	BX	0	27.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	100.0	0	BX	0	24.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	125.0	0	BX	0	22.3	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	150.0	0	BX	0	17.2	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	175.0	0	BX	0	14.4	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	200.0	0	BX	0	13.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	250.0	0	BX	0	13.2	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	270.0	0	BX	0	13.1	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	300.0	0	BX	0	12.8	0
@2324__1976312	001	B	12/05/1976	12:00	125.1000	9.7000	0	400.0	0	BX	0	12.4	0
@2364__1956313	001	B	03/30/1956	00:00	125.5500	5.6000	0	9.1	0	BT	8	28.67	0
@2364__1956313	001	B	03/30/1956	00:00	125.5500	5.6000	0	15.2	0	BT	8	28.56	0
@2364__1956313	001	B	03/30/1956	00:00	125.5500	5.6000	0	30.5	0	BT	8	28.56	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	0.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	5.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	10.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	15.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	20.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	25.0	0	BT	0	28.7	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	30.0	0	BT	0	28.5	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	35.0	0	BT	0	28.4	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	40.0	0	BT	0	28.3	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	45.0	0	BT	0	28.3	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	50.0	0	BT	0	28.2	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	55.0	0	BT	0	28.1	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	60.0	0	BT	0	27.9	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	65.0	0	BT	0	27.8	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	70.0	0	BT	0	27.4	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	75.0	0	BT	0	27.3	0
@2364__1956313	002	B	03/31/1956	03:45	125.7500	6.5200	0	80.0	0	BT	0	27.2	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	0.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	5.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	10.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	15.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	20.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	25.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	30.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	35.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	40.0	0	BT	4	28.4	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	45.0	0	BT	4	28.1	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	50.0	0	BT	4	27.8	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	55.0	0	BT	4	27.7	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	60.0	0	BT	4	27.6	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	65.0	0	BT	4	27.5	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	70.0	0	BT	4	26.1	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	75.0	0	BT	4	25.2	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	80.0	0	BT	4	24.2	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	85.0	0	BT	4	24.1	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	90.0	0	BT	4	23.6	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	95.0	0	BT	4	23.3	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	100.0	0	BT	4	22.6	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	105.0	0	BT	4	21.7	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	110.0	0	BT	4	20.9	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	115.0	0	BT	4	19.8	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	120.0	0	BT	4	18.6	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	125.0	0	BT	4	17.8	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	130.0	0	BT	4	17.0	0
@2391__1946314	001	B	10/01/1946	00:30	129.1000	9.6700	0	135.0	0	BT	4	16.3	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	0.0	0	BT	0	29.8	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	5.0	0	BT	0	29.7	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	10.0	0	BT	0	29.6	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	15.0	0	BT	0	29.5	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	20.0	0	BT	0	29.4	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	25.0	0	BT	0	29.4	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	30.0	0	BT	0	29.3	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	35.0	0	BT	0	29.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	40.0	0	BT	0	29.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	45.0	0	BT	0	29.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	50.0	0	BT	0	29.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	55.0	0	BT	0	29.1	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	60.0	0	BT	0	28.9	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	65.0	0	BT	0	28.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	70.0	0	BT	0	27.4	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	75.0	0	BT	0	26.9	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	80.0	0	BT	0	26.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	85.0	0	BT	0	25.0	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	90.0	0	BT	0	24.3	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	95.0	0	BT	0	23.7	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	100.0	0	BT	0	23.2	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	105.0	0	BT	0	22.0	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	110.0	0	BT	0	21.0	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	115.0	0	BT	0	20.0	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	120.0	0	BT	0	19.7	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	125.0	0	BT	0	18.9	0
@2391__1946315	001	B	10/14/1946	03:00	129.6800	8.3300	0	130.0	0	BT	0	17.7	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	0.0	0	BT	0	29.7	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	5.0	0	BT	0	29.7	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	10.0	0	BT	0	29.6	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	15.0	0	BT	0	28.9	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	20.0	0	BT	0	29.3	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	25.0	0	BT	0	29.3	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	30.0	0	BT	0	29.2	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	35.0	0	BT	0	29.2	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	40.0	0	BT	0	29.2	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	45.0	0	BT	0	29.1	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	50.0	0	BT	0	28.9	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	55.0	0	BT	0	29.3	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	60.0	0	BT	0	28.7	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	65.0	0	BT	0	27.9	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	70.0	0	BT	0	27.4	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	75.0	0	BT	0	26.2	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	80.0	0	BT	0	25.0	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	85.0	0	BT	0	24.8	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	90.0	0	BT	0	24.4	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	95.0	0	BT	0	23.9	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	100.0	0	BT	0	23.4	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	105.0	0	BT	0	22.8	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	110.0	0	BT	0	22.3	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	115.0	0	BT	0	21.1	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	120.0	0	BT	0	20.7	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	125.0	0	BT	0	20.2	0
@2391__1946315	002	B	10/14/1946	07:00	128.7500	8.8700	0	130.0	0	BT	0	19.9	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	0.0	0	BT	0	29.0	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	5.0	0	BT	0	29.0	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	10.0	0	BT	0	29.0	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	15.0	0	BT	0	29.1	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	20.0	0	BT	0	29.1	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	25.0	0	BT	0	29.1	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	30.0	0	BT	0	29.1	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	35.0	0	BT	0	28.8	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	40.0	0	BT	0	28.6	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	45.0	0	BT	0	28.1	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	50.0	0	BT	0	28.0	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	55.0	0	BT	0	27.9	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	60.0	0	BT	0	27.9	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	65.0	0	BT	0	27.8	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	70.0	0	BT	0	27.7	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	75.0	0	BT	0	27.7	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	80.0	0	BT	0	27.6	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	85.0	0	BT	0	27.4	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	90.0	0	BT	0	27.3	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	95.0	0	BT	0	27.2	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	100.0	0	BT	0	27.0	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	105.0	0	BT	0	26.8	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	110.0	0	BT	0	26.4	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	115.0	0	BT	0	25.9	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	120.0	0	BT	0	25.2	0
@2440__1945316	001	B	07/13/1945	23:40	126.0000	10.0000	0	125.0	0	BT	0	24.9	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	0.0	0	BX	0	27.86	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	66.0	0	BX	0	27.92	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	71.0	0	BX	0	25.63	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	77.0	0	BX	0	25.26	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	78.0	0	BX	0	24.84	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	80.0	0	BX	0	24.79	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	82.0	0	BX	0	24.05	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	84.0	0	BX	0	23.99	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	86.0	0	BX	0	23.20	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	88.0	0	BX	0	22.99	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	92.0	0	BX	0	22.94	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	95.0	0	BX	0	22.46	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	98.0	0	BX	0	22.41	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	103.0	0	BX	0	21.39	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	105.0	0	BX	0	21.14	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	109.0	0	BX	0	21.04	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	112.0	0	BX	0	20.13	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	118.0	0	BX	0	19.62	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	122.0	0	BX	0	18.61	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	131.0	0	BX	0	17.70	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	132.0	0	BX	0	17.25	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	145.0	0	BX	0	16.09	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	146.0	0	BX	0	15.78	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	149.0	0	BX	0	15.38	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	153.0	0	BX	0	15.23	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	154.0	0	BX	0	15.03	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	157.0	0	BX	0	14.87	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	161.0	0	BX	0	14.87	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	166.0	0	BX	0	14.37	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	171.0	0	BX	0	14.17	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	173.0	0	BX	0	13.81	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	176.0	0	BX	0	13.76	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	178.0	0	BX	0	13.41	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	190.0	0	BX	0	12.90	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	194.0	0	BX	0	12.60	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	198.0	0	BX	0	12.35	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	200.0	0	BX	0	12.10	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	208.0	0	BX	0	11.94	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	210.0	0	BX	0	11.74	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	214.0	0	BX	0	11.54	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	217.0	0	BX	0	11.29	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	222.0	0	BX	0	11.24	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	224.0	0	BX	0	11.08	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	231.0	0	BX	0	10.98	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	235.0	0	BX	0	10.82	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	236.0	0	BX	0	10.66	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	242.0	0	BX	0	10.61	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	246.0	0	BX	0	10.45	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	249.0	0	BX	0	9.92	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	257.0	0	BX	0	9.50	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	259.0	0	BX	0	9.23	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	281.0	0	BX	0	8.92	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	285.0	0	BX	0	8.65	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	290.0	0	BX	0	8.49	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	304.0	0	BX	0	8.49	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	305.0	0	BX	0	8.39	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	313.0	0	BX	0	8.27	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	316.0	0	BX	0	8.12	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	321.0	0	BX	0	8.12	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	322.0	0	BX	0	7.96	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	377.0	0	BX	0	7.80	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	386.0	0	BX	0	7.75	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	391.0	0	BX	0	7.51	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	405.0	0	BX	0	7.65	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	412.0	0	BX	0	7.65	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	424.0	0	BX	0	7.38	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	433.0	0	BX	0	7.25	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	449.0	0	BX	0	7.25	0
@2496__1969317	001	B	01/01/1969	00:00	129.3200	9.7800	0	457.0	0	BX	0	7.17	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	0.0	0	BT	0	27.4	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	5.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	10.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	15.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	20.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	25.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	30.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	35.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	40.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	45.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	50.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	55.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	60.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	65.0	0	BT	0	27.3	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	70.0	0	BT	0	27.2	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	75.0	0	BT	0	27.1	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	80.0	0	BT	0	27.0	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	85.0	0	BT	0	26.8	0
@2500__1958318	001	B	03/28/1958	04:00	129.6700	9.5800	0	90.0	0	BT	0	26.5	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	0.0	0	BT	0	27.4	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	5.0	0	BT	0	27.4	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	10.0	0	BT	0	27.4	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	15.0	0	BT	0	27.4	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	20.0	0	BT	0	27.3	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	25.0	0	BT	0	27.3	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	30.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	35.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	40.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	45.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	50.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	55.0	0	BT	0	27.2	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	60.0	0	BT	0	27.1	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	65.0	0	BT	0	27.1	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	70.0	0	BT	0	27.1	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	75.0	0	BT	0	27.0	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	80.0	0	BT	0	27.0	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	85.0	0	BT	0	27.0	0
@2500__1958318	002	B	03/28/1958	11:33	127.5800	10.0000	0	90.0	0	BT	0	26.9	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	0.0	0	BX	0	28.96	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	50.0	0	BX	0	28.81	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	61.0	0	BX	0	27.77	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	69.0	0	BX	0	26.34	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	77.0	0	BX	0	25.71	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	83.0	0	BX	0	25.42	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	99.0	0	BX	0	22.90	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	108.0	0	BX	0	21.72	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	115.0	0	BX	0	19.78	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	137.0	0	BX	0	16.89	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	140.0	0	BX	0	16.58	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	146.0	0	BX	0	16.42	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	150.0	0	BX	0	16.18	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	161.0	0	BX	0	15.07	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	199.0	0	BX	0	11.95	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	204.0	0	BX	0	11.72	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	216.0	0	BX	0	11.51	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	240.0	0	BX	0	10.30	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	261.0	0	BX	0	9.75	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	276.0	0	BX	0	9.54	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	297.0	0	BX	0	8.60	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	310.0	0	BX	0	8.41	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	324.0	0	BX	0	8.18	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	338.0	0	BX	0	7.89	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	382.0	0	BX	0	7.61	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	426.0	0	BX	0	7.05	0
@2500__1974319	001	B	07/07/1974	18:00	128.9300	9.8700	0	457.0	0	BX	0	6.88	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	0.0	0	BX	0	29.49	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	3.0	0	BX	0	29.49	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	41.0	0	BX	0	29.67	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	57.0	0	BX	0	28.96	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	73.0	0	BX	0	27.69	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	76.0	0	BX	0	27.27	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	79.0	0	BX	0	26.75	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	80.0	0	BX	0	26.16	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	86.0	0	BX	0	25.29	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	88.0	0	BX	0	24.80	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	91.0	0	BX	0	24.38	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	92.0	0	BX	0	23.97	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	97.0	0	BX	0	23.60	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	98.0	0	BX	0	23.21	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	104.0	0	BX	0	22.50	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	105.0	0	BX	0	22.16	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	106.0	0	BX	0	21.83	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	107.0	0	BX	0	21.77	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	108.0	0	BX	0	21.31	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	114.0	0	BX	0	20.42	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	118.0	0	BX	0	20.10	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	119.0	0	BX	0	19.58	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	121.0	0	BX	0	19.30	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	125.0	0	BX	0	19.01	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	130.0	0	BX	0	17.94	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	138.0	0	BX	0	17.33	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	139.0	0	BX	0	16.73	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	150.0	0	BX	0	15.37	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	164.0	0	BX	0	14.28	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	168.0	0	BX	0	13.88	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	170.0	0	BX	0	13.52	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	171.0	0	BX	0	13.15	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	176.0	0	BX	0	12.81	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	180.0	0	BX	0	12.50	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	196.0	0	BX	0	11.74	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	206.0	0	BX	0	11.40	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	238.0	0	BX	0	10.37	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	284.0	0	BX	0	9.41	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	327.0	0	BX	0	8.92	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	397.0	0	BX	0	8.44	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	421.0	0	BX	0	8.17	0
@2516__1971320	001	B	09/27/1971	00:01	129.8000	9.8500	0	456.0	0	BX	0	8.05	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	0.0	0	BX	0	29.36	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	6.0	0	BX	0	29.30	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	10.0	0	BX	0	29.03	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	30.0	0	BX	0	28.82	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	45.0	0	BX	0	28.82	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	51.0	0	BX	0	28.64	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	57.0	0	BX	0	28.39	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	63.0	0	BX	0	26.57	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	67.0	0	BX	0	26.25	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	72.0	0	BX	0	26.01	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	87.0	0	BX	0	24.73	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	106.0	0	BX	0	22.61	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	112.0	0	BX	0	22.43	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	116.0	0	BX	0	22.13	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	122.0	0	BX	0	21.98	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	123.0	0	BX	0	21.95	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	127.0	0	BX	0	21.52	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	138.0	0	BX	0	21.04	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	147.0	0	BX	0	20.14	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	159.0	0	BX	0	19.75	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	185.0	0	BX	0	19.30	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	200.0	0	BX	0	18.55	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	219.0	0	BX	0	17.44	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	236.0	0	BX	0	15.47	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	249.0	0	BX	0	13.93	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	258.0	0	BX	0	13.02	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	264.0	0	BX	0	12.36	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	279.0	0	BX	0	11.59	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	291.0	0	BX	0	11.15	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	302.0	0	BX	0	10.85	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	307.0	0	BX	0	10.58	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	321.0	0	BX	0	10.72	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	355.0	0	BX	0	9.70	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	415.0	0	BX	0	8.50	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	426.0	0	BX	0	8.12	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	456.0	0	BX	0	7.83	0
@2542__1974321	001	B	10/29/1974	12:00	126.8700	8.9500	0	457.0	0	BX	0	7.81	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	0.0	0	BX	0	29.21	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	63.0	0	BX	0	29.08	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	67.0	0	BX	0	28.78	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	71.0	0	BX	0	28.05	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	90.0	0	BX	0	26.47	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	99.0	0	BX	0	25.54	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	111.0	0	BX	0	24.96	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	122.0	0	BX	0	23.23	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	127.0	0	BX	0	23.12	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	141.0	0	BX	0	21.87	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	154.0	0	BX	0	20.50	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	160.0	0	BX	0	19.50	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	170.0	0	BX	0	18.65	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	183.0	0	BX	0	16.69	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	198.0	0	BX	0	15.36	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	222.0	0	BX	0	13.55	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	227.0	0	BX	0	13.37	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	232.0	0	BX	0	13.23	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	246.0	0	BX	0	12.43	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	255.0	0	BX	0	11.85	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	266.0	0	BX	0	11.49	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	270.0	0	BX	0	11.18	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	292.0	0	BX	0	10.27	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	305.0	0	BX	0	10.06	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	322.0	0	BX	0	9.36	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	338.0	0	BX	0	8.51	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	357.0	0	BX	0	8.19	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	368.0	0	BX	0	7.76	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	396.0	0	BX	0	8.02	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	441.0	0	BX	0	7.63	0
@2542__1974321	002	B	10/29/1974	18:00	127.3500	7.5000	0	457.0	0	BX	0	7.61	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	0.0	0	BX	0	28.77	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	49.0	0	BX	0	28.71	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	56.0	0	BX	0	28.62	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	61.0	0	BX	0	28.34	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	70.0	0	BX	0	26.60	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	79.0	0	BX	0	25.66	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	82.0	0	BX	0	25.01	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	91.0	0	BX	0	24.40	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	101.0	0	BX	0	23.84	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	107.0	0	BX	0	22.78	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	117.0	0	BX	0	19.99	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	121.0	0	BX	0	19.71	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	126.0	0	BX	0	19.54	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	138.0	0	BX	0	17.94	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	146.0	0	BX	0	17.27	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	159.0	0	BX	0	15.71	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	163.0	0	BX	0	15.38	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	166.0	0	BX	0	14.73	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	173.0	0	BX	0	14.61	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	191.0	0	BX	0	13.54	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	197.0	0	BX	0	12.93	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	222.0	0	BX	0	12.59	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	228.0	0	BX	0	12.26	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	238.0	0	BX	0	11.91	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	247.0	0	BX	0	11.28	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	261.0	0	BX	0	11.15	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	270.0	0	BX	0	10.48	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	291.0	0	BX	0	9.80	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	302.0	0	BX	0	9.27	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	313.0	0	BX	0	9.02	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	338.0	0	BX	0	8.84	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	354.0	0	BX	0	8.35	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	393.0	0	BX	0	8.02	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	420.0	0	BX	0	8.00	0
@2542__1974322	001	B	11/05/1974	18:00	127.5700	5.9800	0	457.0	0	BX	0	7.68	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	0.0	0	BX	0	29.08	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	42.0	0	BX	0	29.05	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	45.0	0	BX	0	29.08	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	48.0	0	BX	0	28.95	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	56.0	0	BX	0	28.33	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	63.0	0	BX	0	28.23	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	65.0	0	BX	0	28.16	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	71.0	0	BX	0	27.11	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	77.0	0	BX	0	26.46	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	79.0	0	BX	0	26.06	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	88.0	0	BX	0	25.30	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	95.0	0	BX	0	24.33	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	99.0	0	BX	0	23.69	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	101.0	0	BX	0	22.97	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	105.0	0	BX	0	22.68	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	107.0	0	BX	0	22.37	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	111.0	0	BX	0	22.04	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	122.0	0	BX	0	21.51	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	126.0	0	BX	0	20.90	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	131.0	0	BX	0	19.80	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	136.0	0	BX	0	19.51	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	146.0	0	BX	0	17.86	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	159.0	0	BX	0	16.93	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	161.0	0	BX	0	16.61	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	187.0	0	BX	0	15.21	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	195.0	0	BX	0	14.21	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	205.0	0	BX	0	13.66	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	219.0	0	BX	0	12.43	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	229.0	0	BX	0	11.84	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	264.0	0	BX	0	10.62	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	281.0	0	BX	0	10.16	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	305.0	0	BX	0	9.56	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	317.0	0	BX	0	9.21	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	322.0	0	BX	0	8.91	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	335.0	0	BX	0	8.47	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	346.0	0	BX	0	7.95	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	351.0	0	BX	0	8.09	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	358.0	0	BX	0	8.02	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	362.0	0	BX	0	7.70	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	374.0	0	BX	0	7.81	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	394.0	0	BX	0	7.43	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	400.0	0	BX	0	7.18	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	421.0	0	BX	0	7.10	0
@2542__1974322	002	B	11/06/1974	00:01	127.3800	7.6200	0	457.0	0	BX	0	7.05	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	0.0	0	BX	0	29.32	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	11.0	0	BX	0	28.98	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	59.0	0	BX	0	28.86	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	65.0	0	BX	0	28.68	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	74.0	0	BX	0	27.35	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	79.0	0	BX	0	27.11	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	88.0	0	BX	0	26.08	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	93.0	0	BX	0	25.77	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	115.0	0	BX	0	24.11	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	132.0	0	BX	0	22.08	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	137.0	0	BX	0	21.49	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	142.0	0	BX	0	21.26	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	150.0	0	BX	0	20.60	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	164.0	0	BX	0	19.62	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	173.0	0	BX	0	18.29	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	182.0	0	BX	0	17.68	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	189.0	0	BX	0	17.04	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	201.0	0	BX	0	16.51	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	206.0	0	BX	0	16.34	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	218.0	0	BX	0	15.10	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	230.0	0	BX	0	14.64	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	245.0	0	BX	0	12.66	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	258.0	0	BX	0	11.28	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	263.0	0	BX	0	11.08	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	266.0	0	BX	0	10.75	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	271.0	0	BX	0	10.48	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	276.0	0	BX	0	10.35	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	282.0	0	BX	0	10.51	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	288.0	0	BX	0	10.38	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	323.0	0	BX	0	9.73	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	353.0	0	BX	0	9.27	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	371.0	0	BX	0	8.81	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	413.0	0	BX	0	8.27	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	432.0	0	BX	0	7.75	0
@2542__1974322	003	B	11/07/1974	06:00	127.0000	8.5800	0	457.0	0	BX	0	7.44	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	0.0	0	BX	0	28.12	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	58.0	0	BX	0	27.85	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	63.0	0	BX	0	27.61	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	73.0	0	BX	0	26.48	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	74.0	0	BX	0	26.33	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	82.0	0	BX	0	25.89	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	90.0	0	BX	0	25.22	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	95.0	0	BX	0	24.53	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	101.0	0	BX	0	24.41	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	106.0	0	BX	0	24.13	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	112.0	0	BX	0	23.49	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	123.0	0	BX	0	21.74	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	138.0	0	BX	0	20.83	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	142.0	0	BX	0	20.50	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	155.0	0	BX	0	20.35	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	160.0	0	BX	0	20.12	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	176.0	0	BX	0	18.95	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	186.0	0	BX	0	18.35	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	190.0	0	BX	0	17.65	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	194.0	0	BX	0	17.37	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	215.0	0	BX	0	15.50	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	220.0	0	BX	0	15.25	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	233.0	0	BX	0	15.11	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	239.0	0	BX	0	14.87	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	257.0	0	BX	0	13.61	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	261.0	0	BX	0	13.16	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	265.0	0	BX	0	12.96	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	272.0	0	BX	0	11.98	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	277.0	0	BX	0	11.72	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	289.0	0	BX	0	11.39	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	326.0	0	BX	0	9.94	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	335.0	0	BX	0	9.38	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	361.0	0	BX	0	8.92	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	391.0	0	BX	0	8.31	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	420.0	0	BX	0	7.95	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	432.0	0	BX	0	7.61	0
@2542__1974322	004	B	11/07/1974	12:00	126.6200	9.9300	0	457.0	0	BX	0	7.48	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	0.0	0	BX	0	29.93	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	1.0	0	BX	0	29.84	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	77.0	0	BX	0	29.74	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	110.0	0	BX	0	26.60	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	127.0	0	BX	0	23.65	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	134.0	0	BX	0	22.46	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	150.0	0	BX	0	19.45	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	169.0	0	BX	0	17.49	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	186.0	0	BX	0	15.72	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	196.0	0	BX	0	13.15	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	207.0	0	BX	0	12.50	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	242.0	0	BX	0	10.52	0
@2635__1970323	001	B	10/17/1970	07:30	129.7200	5.9200	0	306.0	0	BX	0	9.19	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	0.0	0	BX	0	31.64	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	1.0	0	BX	0	31.64	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	49.0	0	BX	0	31.51	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	66.0	0	BX	0	30.42	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	82.0	0	BX	0	29.16	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	92.0	0	BX	0	26.77	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	102.0	0	BX	0	25.86	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	108.0	0	BX	0	24.76	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	114.0	0	BX	0	23.10	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	126.0	0	BX	0	22.53	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	134.0	0	BX	0	22.05	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	148.0	0	BX	0	21.49	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	154.0	0	BX	0	20.09	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	161.0	0	BX	0	19.64	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	170.0	0	BX	0	19.09	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	180.0	0	BX	0	17.43	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	200.0	0	BX	0	16.85	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	223.0	0	BX	0	14.88	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	251.0	0	BX	0	13.69	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	297.0	0	BX	0	12.19	0
@2635__1970324	001	B	11/22/1970	23:39	127.4700	5.1200	0	327.0	0	BX	0	11.63	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	0.0	0	BX	4	30.12	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	1.0	0	BX	4	30.12	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	11.0	0	BX	4	30.73	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	58.0	0	BX	4	29.92	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	72.0	0	BX	4	27.27	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	80.0	0	BX	4	26.08	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	89.0	0	BX	4	24.99	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	97.0	0	BX	4	23.53	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	108.0	0	BX	4	22.02	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	113.0	0	BX	4	20.69	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	132.0	0	BX	4	19.34	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	144.0	0	BX	4	17.41	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	149.0	0	BX	4	16.22	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	157.0	0	BX	4	15.86	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	162.0	0	BX	4	14.76	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	185.0	0	BX	4	12.43	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	200.0	0	BX	4	11.68	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	303.0	0	BX	4	10.14	0
@2635__1970325	001	B	11/30/1970	05:12	128.3700	6.2800	0	327.0	0	BX	4	10.08	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	0.0	0	BX	4	29.47	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	1.0	0	BX	4	29.47	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	60.0	0	BX	4	29.47	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	84.0	0	BX	4	26.99	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	87.0	0	BX	4	25.79	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	91.0	0	BX	4	24.78	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	100.0	0	BX	4	22.34	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	116.0	0	BX	4	20.36	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	119.0	0	BX	4	19.62	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	139.0	0	BX	4	15.74	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	154.0	0	BX	4	14.64	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	168.0	0	BX	4	14.08	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	188.0	0	BX	4	12.65	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	236.0	0	BX	4	10.80	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	297.0	0	BX	4	9.60	0
@2635__1970325	002	B	11/30/1970	05:30	128.4200	8.0000	0	329.0	0	BX	4	9.00	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	0.0	0	BX	4	29.66	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	1.0	0	BX	4	29.84	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	74.0	0	BX	4	29.37	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	97.0	0	BX	4	27.77	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	106.0	0	BX	4	26.59	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	110.0	0	BX	4	25.22	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	123.0	0	BX	4	23.60	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	137.0	0	BX	4	21.24	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	147.0	0	BX	4	18.86	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	161.0	0	BX	4	17.61	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	184.0	0	BX	4	15.25	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	227.0	0	BX	4	12.35	0
@2635__1970325	003	B	11/30/1970	06:00	126.4800	9.5000	0	328.0	0	BX	4	10.44	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	0.0	0	BX	0	28.8	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	10.0	0	BX	0	28.5	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	20.0	0	BX	0	28.3	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	30.0	0	BX	0	28.0	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	50.0	0	BX	0	26.5	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	75.0	0	BX	0	22.8	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	100.0	0	BX	0	18.4	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	125.0	0	BX	0	15.9	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	150.0	0	BX	0	14.3	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	175.0	0	BX	0	13.0	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	200.0	0	BX	0	11.6	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	250.0	0	BX	0	9.7	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	270.0	0	BX	0	9.3	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	300.0	0	BX	0	8.4	0
@2681__1976326	001	B	09/29/1976	12:00	129.5669	9.1828	0	400.0	0	BX	0	7.1	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	0.0	0	BX	0	28.3	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	10.0	0	BX	0	28.2	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	20.0	0	BX	0	28.2	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	30.0	0	BX	0	28.0	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	50.0	0	BX	0	27.7	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	75.0	0	BX	0	25.0	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	100.0	0	BX	0	20.5	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	125.0	0	BX	0	17.3	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	150.0	0	BX	0	13.2	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	175.0	0	BX	0	11.8	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	200.0	0	BX	0	10.7	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	250.0	0	BX	0	9.1	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	270.0	0	BX	0	8.7	0
@2681__1976326	002	B	09/29/1976	14:00	129.7669	8.6828	0	300.0	0	BX	0	8.3	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	0.0	0	BX	0	28.4	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	10.0	0	BX	0	28.3	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	20.0	0	BX	0	28.3	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	30.0	0	BX	0	28.1	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	50.0	0	BX	0	27.7	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	75.0	0	BX	0	23.7	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	100.0	0	BX	0	19.7	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	125.0	0	BX	0	17.1	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	150.0	0	BX	0	14.5	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	175.0	0	BX	0	12.3	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	200.0	0	BX	0	11.0	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	250.0	0	BX	0	9.1	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	270.0	0	BX	0	8.7	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	300.0	0	BX	0	8.6	0
@2681__1976326	003	B	09/29/1976	15:30	129.9828	8.6000	0	400.0	0	BX	0	7.5	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	0.0	0	BT	4	27.72	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	3.0	0	BT	4	27.72	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	6.0	0	BT	4	27.72	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	9.0	0	BT	4	27.67	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	12.0	0	BT	4	27.67	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	15.0	0	BT	4	27.67	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	18.0	0	BT	4	27.61	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	21.0	0	BT	4	27.56	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	24.0	0	BT	4	27.39	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	27.0	0	BT	4	27.33	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	30.0	0	BT	4	27.28	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	34.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	37.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	40.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	43.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	46.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	49.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	52.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	55.0	0	BT	4	27.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	58.0	0	BT	4	27.11	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	61.0	0	BT	4	27.11	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	64.0	0	BT	4	27.06	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	67.0	0	BT	4	27.00	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	70.0	0	BT	4	26.94	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	73.0	0	BT	4	26.89	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	76.0	0	BT	4	26.89	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	79.0	0	BT	4	26.89	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	82.0	0	BT	4	26.89	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	85.0	0	BT	4	26.83	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	88.0	0	BT	4	26.78	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	91.0	0	BT	4	26.78	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	94.0	0	BT	4	26.33	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	98.0	0	BT	4	26.00	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	101.0	0	BT	4	25.33	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	104.0	0	BT	4	25.17	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	107.0	0	BT	4	24.78	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	110.0	0	BT	4	24.28	
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	113.0	0	BT	4	21.78	
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	116.0	0	BT	4	20.56	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	119.0	0	BT	4	19.11	0
@2705__1945327	001	B	04/26/1945	01:00	125.3300	9.8300	0	122.0	0	BT	4	18.50	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	0.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	3.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	6.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	9.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	12.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	15.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	18.0	0	BT	0	29.61	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	21.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	24.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	27.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	30.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	34.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	37.0	0	BT	0	29.56	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	40.0	0	BT	0	29.50	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	43.0	0	BT	0	29.50	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	46.0	0	BT	0	29.50	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	49.0	0	BT	0	29.39	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	52.0	0	BT	0	29.00	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	55.0	0	BT	0	28.89	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	58.0	0	BT	0	28.83	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	61.0	0	BT	0	28.67	0
@2721__1945328	001	B	06/26/1945	07:19	126.7500	9.6800	0	64.0	0	BT	0	28.61	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	0.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	3.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	6.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	9.0	0	BT	0	29.56	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	12.0	0	BT	0	29.67	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	15.0	0	BT	0	29.67	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	18.0	0	BT	0	29.67	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	21.0	0	BT	0	29.67	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	24.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	27.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	30.0	0	BT	0	29.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	34.0	0	BT	0	29.39	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	37.0	0	BT	0	29.39	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	40.0	0	BT	0	29.39	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	43.0	0	BT	0	29.44	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	46.0	0	BT	0	29.44	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	49.0	0	BT	0	29.33	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	52.0	0	BT	0	28.78	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	55.0	0	BT	0	28.39	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	58.0	0	BT	0	28.33	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	61.0	0	BT	0	28.28	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	64.0	0	BT	0	28.28	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	67.0	0	BT	0	28.22	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	70.0	0	BT	0	28.06	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	73.0	0	BT	0	27.94	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	76.0	0	BT	0	27.89	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	79.0	0	BT	0	27.83	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	82.0	0	BT	0	27.72	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	85.0	0	BT	0	27.61	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	88.0	0	BT	0	27.56	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	91.0	0	BT	0	27.56	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	94.0	0	BT	0	27.50	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	98.0	0	BT	0	27.44	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	101.0	0	BT	0	27.39	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	104.0	0	BT	0	27.17	0
@2721__1945328	002	B	06/26/1945	21:45	127.7300	8.1700	0	107.0	0	BT	0	26.83	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	0.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	3.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	6.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	9.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	12.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	15.0	0	BT	0	29.94	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	18.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	21.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	24.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	27.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	30.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	34.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	37.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	40.0	0	BT	0	29.89	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	43.0	0	BT	0	29.83	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	46.0	0	BT	0	29.50	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	49.0	0	BT	0	29.39	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	52.0	0	BT	0	29.17	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	55.0	0	BT	0	29.00	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	58.0	0	BT	0	28.78	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	61.0	0	BT	0	28.50	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	64.0	0	BT	0	28.61	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	67.0	0	BT	0	28.72	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	70.0	0	BT	0	28.56	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	73.0	0	BT	0	28.50	0
@2721__1945328	003	B	06/26/1945	23:45	127.7500	7.6700	0	76.0	0	BT	0	28.39	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	0.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	3.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	6.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	9.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	12.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	15.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	18.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	21.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	24.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	27.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	30.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	34.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	37.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	40.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	43.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	46.0	0	BT	0	29.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	49.0	0	BT	0	29.17	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	52.0	0	BT	0	28.89	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	55.0	0	BT	0	28.61	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	58.0	0	BT	0	28.44	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	61.0	0	BT	0	28.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	64.0	0	BT	0	28.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	67.0	0	BT	0	28.33	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	70.0	0	BT	0	28.06	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	73.0	0	BT	0	27.78	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	76.0	0	BT	0	27.67	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	79.0	0	BT	0	27.67	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	82.0	0	BT	0	27.67	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	85.0	0	BT	0	27.83	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	88.0	0	BT	0	27.83	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	91.0	0	BT	0	27.50	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	94.0	0	BT	0	27.28	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	98.0	0	BT	0	27.00	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	101.0	0	BT	0	26.83	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	104.0	0	BT	0	26.50	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	107.0	0	BT	0	26.22	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	110.0	0	BT	0	25.50	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	113.0	0	BT	0	25.06	0
@2721__1945328	004	B	06/26/1945	23:49	127.7500	7.6700	0	116.0	0	BT	0	24.44	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	0.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	5.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	10.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	15.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	20.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	25.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	30.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	35.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	40.0	0	BT	0	29.0	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	45.0	0	BT	0	29.1	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	50.0	0	BT	0	29.2	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	55.0	0	BT	0	28.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	60.0	0	BT	0	28.4	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	65.0	0	BT	0	28.2	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	70.0	0	BT	0	28.1	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	75.0	0	BT	0	27.8	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	80.0	0	BT	0	27.7	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	85.0	0	BT	0	27.5	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	90.0	0	BT	0	27.2	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	95.0	0	BT	0	26.9	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	100.0	0	BT	0	26.7	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	105.0	0	BT	0	26.4	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	110.0	0	BT	0	26.1	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	115.0	0	BT	0	25.6	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	120.0	0	BT	0	25.3	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	125.0	0	BT	0	24.7	0
@2722__1945329	001	B	07/23/1945	23:30	127.0000	9.1000	0	130.0	0	BT	0	24.4	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	0.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	5.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	10.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	15.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	20.0	0	BT	0	28.8	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	25.0	0	BT	0	28.8	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	30.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	35.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	40.0	0	BT	0	29.1	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	45.0	0	BT	0	28.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	50.0	0	BT	0	28.7	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	55.0	0	BT	0	28.5	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	60.0	0	BT	0	28.2	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	65.0	0	BT	0	28.0	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	70.0	0	BT	0	27.9	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	75.0	0	BT	0	27.7	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	80.0	0	BT	0	27.7	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	85.0	0	BT	0	27.6	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	90.0	0	BT	0	27.4	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	95.0	0	BT	0	27.3	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	100.0	0	BT	0	27.3	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	105.0	0	BT	0	27.1	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	110.0	0	BT	0	26.7	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	115.0	0	BT	0	26.3	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	120.0	0	BT	0	25.7	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	125.0	0	BT	0	24.8	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	130.0	0	BT	0	23.8	0
@2722__1945329	002	B	07/24/1945	07:00	127.3000	9.3300	0	135.0	0	BT	0	23.3	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	0.0	0	BT	0	29.4	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	5.0	0	BT	0	29.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	10.0	0	BT	0	29.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	15.0	0	BT	0	29.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	20.0	0	BT	0	29.3	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	25.0	0	BT	0	29.3	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	30.0	0	BT	0	29.3	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	35.0	0	BT	0	29.3	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	40.0	0	BT	0	29.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	45.0	0	BT	0	29.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	50.0	0	BT	0	29.0	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	55.0	0	BT	0	28.8	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	60.0	0	BT	0	28.5	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	65.0	0	BT	0	28.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	70.0	0	BT	0	27.8	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	75.0	0	BT	0	27.7	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	80.0	0	BT	0	27.1	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	85.0	0	BT	0	26.6	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	90.0	0	BT	0	26.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	95.0	0	BT	0	25.5	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	100.0	0	BT	0	24.8	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	105.0	0	BT	0	24.2	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	110.0	0	BT	0	23.6	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	115.0	0	BT	0	22.4	0
@2743__1945330	001	B	02/04/1945	23:00	128.7200	8.7300	0	120.0	0	BT	0	21.7	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	0.0	0	BT	0	29.9	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	5.0	0	BT	0	29.4	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	10.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	15.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	20.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	25.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	30.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	35.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	40.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	45.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	50.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	55.0	0	BT	0	29.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	60.0	0	BT	0	29.2	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	65.0	0	BT	0	29.1	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	70.0	0	BT	0	28.9	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	75.0	0	BT	0	28.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	80.0	0	BT	0	27.9	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	85.0	0	BT	0	27.8	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	90.0	0	BT	0	26.8	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	95.0	0	BT	0	26.1	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	100.0	0	BT	0	25.8	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	105.0	0	BT	0	25.2	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	110.0	0	BT	0	24.3	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	115.0	0	BT	0	24.2	0
@2743__1945330	002	B	02/05/1945	07:00	127.5000	9.9500	0	120.0	0	BT	0	24.0	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	0.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	5.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	10.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	15.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	20.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	25.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	30.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	35.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	40.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	45.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	50.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	55.0	0	BT	0	29.6	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	60.0	0	BT	0	29.4	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	65.0	0	BT	0	29.3	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	70.0	0	BT	0	29.3	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	75.0	0	BT	0	29.2	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	80.0	0	BT	0	29.2	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	85.0	0	BT	0	29.2	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	90.0	0	BT	0	28.9	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	95.0	0	BT	0	28.2	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	100.0	0	BT	0	27.4	0
@2743__1945331	001	B	02/16/1945	23:00	127.1000	9.9000	0	105.0	0	BT	0	27.1	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	0.0	0	BT	0	29.5	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	5.0	0	BT	0	29.5	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	10.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	15.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	20.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	25.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	30.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	35.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	40.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	45.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	50.0	0	BT	0	29.4	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	55.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	60.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	65.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	70.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	75.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	80.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	85.0	0	BT	0	29.3	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	90.0	0	BT	0	29.1	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	95.0	0	BT	0	28.8	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	100.0	0	BT	0	28.1	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	105.0	0	BT	0	27.6	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	110.0	0	BT	0	26.8	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	115.0	0	BT	0	26.2	0
@2743__1945331	002	B	02/17/1945	03:00	127.6200	9.7500	0	120.0	0	BT	0	26.0	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	0.0	0	BT	0	28.9	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	5.0	0	BT	0	28.9	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	10.0	0	BT	0	28.9	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	15.0	0	BT	0	28.9	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	20.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	25.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	30.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	35.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	40.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	45.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	50.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	55.0	0	BT	0	28.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	60.0	0	BT	0	28.7	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	65.0	0	BT	0	28.5	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	70.0	0	BT	0	28.3	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	75.0	0	BT	0	28.1	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	80.0	0	BT	0	27.7	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	85.0	0	BT	0	26.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	90.0	0	BT	0	25.7	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	95.0	0	BT	0	25.2	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	100.0	0	BT	0	25.0	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	105.0	0	BT	0	24.3	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	110.0	0	BT	0	23.8	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	115.0	0	BT	0	22.9	0
@2743__1945332	001	B	04/02/1945	07:00	129.3800	9.5200	0	120.0	0	BT	0	22.2	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	0.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	5.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	10.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	15.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	20.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	25.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	30.0	0	BT	0	29.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	35.0	0	BT	0	29.7	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	40.0	0	BT	0	29.7	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	45.0	0	BT	0	29.6	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	50.0	0	BT	0	29.6	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	55.0	0	BT	0	29.5	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	60.0	0	BT	0	29.4	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	65.0	0	BT	0	29.3	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	70.0	0	BT	0	29.1	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	75.0	0	BT	0	28.9	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	80.0	0	BT	0	28.7	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	85.0	0	BT	0	28.4	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	90.0	0	BT	0	28.0	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	95.0	0	BT	0	27.7	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	100.0	0	BT	0	26.8	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	105.0	0	BT	0	26.3	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	110.0	0	BT	0	25.6	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	115.0	0	BT	0	25.2	0
@2743__1945333	001	B	04/20/1945	23:00	127.6700	9.9300	0	120.0	0	BT	0	24.7	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	0.0	0	BT	0	29.9	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	5.0	0	BT	0	29.9	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	10.0	0	BT	0	29.8	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	15.0	0	BT	0	29.8	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	20.0	0	BT	0	29.7	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	25.0	0	BT	0	29.7	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	30.0	0	BT	0	29.6	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	35.0	0	BT	0	29.6	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	40.0	0	BT	0	29.5	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	45.0	0	BT	0	29.4	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	50.0	0	BT	0	29.3	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	55.0	0	BT	0	29.2	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	60.0	0	BT	0	29.1	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	65.0	0	BT	0	28.9	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	70.0	0	BT	0	28.7	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	75.0	0	BT	0	28.4	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	80.0	0	BT	0	27.8	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	85.0	0	BT	0	26.9	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	90.0	0	BT	0	26.5	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	95.0	0	BT	0	26.2	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	100.0	0	BT	0	25.5	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	105.0	0	BT	0	24.7	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	110.0	0	BT	0	24.4	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	115.0	0	BT	0	24.1	0
@2743__1945333	002	B	04/21/1945	03:00	128.2200	9.7700	0	120.0	0	BT	0	23.9	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	0.0	0	BT	0	30.1	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	5.0	0	BT	0	30.1	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	10.0	0	BT	0	30.0	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	15.0	0	BT	0	29.9	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	20.0	0	BT	0	29.8	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	25.0	0	BT	0	29.7	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	30.0	0	BT	0	29.6	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	35.0	0	BT	0	29.6	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	40.0	0	BT	0	29.4	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	45.0	0	BT	0	29.3	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	50.0	0	BT	0	29.2	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	55.0	0	BT	0	28.8	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	60.0	0	BT	0	28.2	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	65.0	0	BT	0	27.6	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	70.0	0	BT	0	26.7	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	75.0	0	BT	0	26.4	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	80.0	0	BT	0	25.7	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	85.0	0	BT	0	24.9	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	90.0	0	BT	0	24.7	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	95.0	0	BT	0	24.2	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	100.0	0	BT	0	23.6	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	105.0	0	BT	0	23.4	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	110.0	0	BT	0	23.0	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	115.0	0	BT	0	21.8	0
@2743__1945333	003	B	04/21/1945	07:00	128.5800	9.6200	0	120.0	0	BT	0	21.1	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	0.0	0	BT	0	30.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	5.0	0	BT	0	30.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	10.0	0	BT	0	30.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	15.0	0	BT	0	30.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	20.0	0	BT	0	30.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	25.0	0	BT	0	30.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	30.0	0	BT	0	30.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	35.0	0	BT	0	30.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	40.0	0	BT	0	30.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	45.0	0	BT	0	30.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	50.0	0	BT	0	30.3	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	55.0	0	BT	0	30.1	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	60.0	0	BT	0	29.8	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	65.0	0	BT	0	29.6	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	70.0	0	BT	0	29.4	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	75.0	0	BT	0	28.7	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	80.0	0	BT	0	28.5	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	85.0	0	BT	0	28.4	0
@2743__1945334	001	B	05/28/1945	23:00	128.0000	9.2000	0	90.0	0	BT	0	28.4	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	0.0	0	BT	0	30.8	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	5.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	10.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	15.0	0	BT	0	30.8	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	20.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	25.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	30.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	35.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	40.0	0	BT	0	30.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	45.0	0	BT	0	30.5	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	50.0	0	BT	0	30.3	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	55.0	0	BT	0	30.1	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	60.0	0	BT	0	29.9	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	65.0	0	BT	0	29.8	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	70.0	0	BT	0	29.7	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	75.0	0	BT	0	29.6	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	80.0	0	BT	0	29.3	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	85.0	0	BT	0	29.0	0
@2743__1945334	002	B	05/29/1945	03:00	127.5000	9.5000	0	90.0	0	BT	0	28.8	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	0.0	0	BX	0	28.85	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	59.0	0	BX	0	28.78	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	65.0	0	BX	0	28.74	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	70.0	0	BX	0	28.39	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	79.0	0	BX	0	27.21	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	85.0	0	BX	0	26.87	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	91.0	0	BX	0	26.46	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	108.0	0	BX	0	24.03	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	119.0	0	BX	0	21.12	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	123.0	0	BX	0	20.63	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	134.0	0	BX	0	17.63	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	145.0	0	BX	0	16.54	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	149.0	0	BX	0	15.88	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	165.0	0	BX	0	14.20	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	174.0	0	BX	0	13.60	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	182.0	0	BX	0	13.24	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	194.0	0	BX	0	12.21	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	204.0	0	BX	0	11.69	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	216.0	0	BX	0	11.25	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	229.0	0	BX	0	10.84	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	236.0	0	BX	0	10.76	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	241.0	0	BX	0	10.45	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	267.0	0	BX	0	9.70	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	277.0	0	BX	0	9.64	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	300.0	0	BX	0	9.17	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	313.0	0	BX	0	9.02	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	328.0	0	BX	0	8.63	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	393.0	0	BX	0	8.02	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	406.0	0	BX	0	7.79	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	448.0	0	BX	0	7.52	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	484.0	0	BX	0	7.49	0
@2779__1981335	001	B	10/07/1981	22:34	129.8700	8.9700	0	499.0	0	BX	0	7.31	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	0.0	0	BX	0	28.49	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	10.0	0	BX	0	28.49	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	16.0	0	BX	0	28.33	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	58.0	0	BX	0	28.28	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	67.0	0	BX	0	27.91	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	73.0	0	BX	0	27.37	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	78.0	0	BX	0	27.23	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	87.0	0	BX	0	24.76	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	89.0	0	BX	0	23.62	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	94.0	0	BX	0	22.87	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	98.0	0	BX	0	22.68	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	102.0	0	BX	0	22.67	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	111.0	0	BX	0	21.89	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	120.0	0	BX	0	20.11	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	124.0	0	BX	0	19.47	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	129.0	0	BX	0	19.30	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	136.0	0	BX	0	18.47	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	143.0	0	BX	0	16.14	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	145.0	0	BX	0	15.78	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	166.0	0	BX	0	14.83	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	176.0	0	BX	0	14.68	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	181.0	0	BX	0	14.43	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	191.0	0	BX	0	14.29	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	205.0	0	BX	0	13.52	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	214.0	0	BX	0	13.40	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	237.0	0	BX	0	13.40	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	247.0	0	BX	0	13.09	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	259.0	0	BX	0	12.99	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	269.0	0	BX	0	12.75	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	286.0	0	BX	0	12.68	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	316.0	0	BX	0	12.27	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	432.0	0	BX	0	12.17	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	437.0	0	BX	0	12.07	0
@2779__1982336	001	B	10/14/1982	18:00	125.1700	9.7800	0	466.0	0	BX	0	12.02	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	0.0	0	BX	0	28.90	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	9.0	0	BX	0	28.90	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	14.0	0	BX	0	28.69	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	34.0	0	BX	0	28.53	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	51.0	0	BX	0	28.24	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	59.0	0	BX	0	27.83	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	71.0	0	BX	0	25.74	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	85.0	0	BX	0	23.82	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	90.0	0	BX	0	23.47	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	107.0	0	BX	0	20.59	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	130.0	0	BX	0	17.32	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	143.0	0	BX	0	15.79	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	152.0	0	BX	0	15.13	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	157.0	0	BX	0	14.62	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	162.0	0	BX	0	14.37	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	165.0	0	BX	0	13.79	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	185.0	0	BX	0	12.68	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	194.0	0	BX	0	11.87	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	202.0	0	BX	0	11.60	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	218.0	0	BX	0	10.54	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	227.0	0	BX	0	10.26	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	233.0	0	BX	0	9.88	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	240.0	0	BX	0	9.70	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	256.0	0	BX	0	9.62	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	266.0	0	BX	0	9.22	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	289.0	0	BX	0	8.85	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	295.0	0	BX	0	8.58	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	304.0	0	BX	0	8.55	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	310.0	0	BX	0	8.27	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	333.0	0	BX	0	8.18	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	347.0	0	BX	0	7.90	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	359.0	0	BX	0	7.87	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	378.0	0	BX	0	7.59	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	432.0	0	BX	0	7.21	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	457.0	0	BX	0	7.20	0
@2817__1976337	001	B	09/29/1976	09:00	128.7000	9.9669	0	484.0	0	BX	0	6.91	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	0.0	0	BX	0	28.22	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	9.0	0	BX	0	28.22	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	19.0	0	BX	0	27.82	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	37.0	0	BX	0	27.67	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	44.0	0	BX	0	27.08	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	50.0	0	BX	0	25.82	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	64.0	0	BX	0	24.50	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	72.0	0	BX	0	23.23	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	82.0	0	BX	0	22.65	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	90.0	0	BX	0	21.32	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	97.0	0	BX	0	20.65	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	104.0	0	BX	0	19.25	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	125.0	0	BX	0	16.60	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	143.0	0	BX	0	14.96	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	150.0	0	BX	0	14.44	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	155.0	0	BX	0	14.30	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	166.0	0	BX	0	13.63	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	174.0	0	BX	0	12.83	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	179.0	0	BX	0	12.61	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	190.0	0	BX	0	11.63	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	199.0	0	BX	0	11.33	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	207.0	0	BX	0	10.61	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	213.0	0	BX	0	10.37	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	220.0	0	BX	0	10.32	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	234.0	0	BX	0	9.81	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	327.0	0	BX	0	7.82	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	354.0	0	BX	0	7.46	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	375.0	0	BX	0	7.48	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	383.0	0	BX	0	7.25	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	429.0	0	BX	0	6.77	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	475.0	0	BX	0	6.68	0
@2817__1976337	002	B	09/29/1976	12:00	129.2669	9.6000	0	510.0	0	BX	0	6.46	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	0.0	0	BX	0	28.22	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	7.0	0	BX	0	28.22	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	29.0	0	BX	0	27.72	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	32.0	0	BX	0	27.52	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	41.0	0	BX	0	27.34	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	57.0	0	BX	0	24.45	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	69.0	0	BX	0	23.09	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	94.0	0	BX	0	18.53	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	104.0	0	BX	0	16.87	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	113.0	0	BX	0	15.85	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	119.0	0	BX	0	15.43	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	129.0	0	BX	0	14.91	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	145.0	0	BX	0	13.24	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	158.0	0	BX	0	12.14	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	162.0	0	BX	0	11.57	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	168.0	0	BX	0	11.29	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	181.0	0	BX	0	10.52	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	193.0	0	BX	0	10.00	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	209.0	0	BX	0	9.45	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	242.0	0	BX	0	8.77	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	260.0	0	BX	0	8.60	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	270.0	0	BX	0	8.35	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	287.0	0	BX	0	8.27	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	297.0	0	BX	0	8.08	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	327.0	0	BX	0	7.87	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	340.0	0	BX	0	7.54	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	391.0	0	BX	0	7.13	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	411.0	0	BX	0	7.10	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	423.0	0	BX	0	6.91	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	470.0	0	BX	0	6.67	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	484.0	0	BX	0	6.46	0
@2817__1976337	003	B	09/29/1976	13:00	129.5500	9.4000	0	496.0	0	BX	0	6.46	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	0.0	0	BX	0	28.30	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	14.0	0	BX	0	28.28	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	21.0	0	BX	0	28.14	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	28.0	0	BX	0	27.84	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	38.0	0	BX	0	27.69	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	43.0	0	BX	0	27.54	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	51.0	0	BX	0	26.54	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	69.0	0	BX	0	23.47	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	73.0	0	BX	0	22.79	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	77.0	0	BX	0	22.63	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	83.0	0	BX	0	21.47	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	88.0	0	BX	0	21.06	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	91.0	0	BX	0	20.25	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	95.0	0	BX	0	19.89	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	105.0	0	BX	0	17.90	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	141.0	0	BX	0	13.68	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	147.0	0	BX	0	13.45	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	159.0	0	BX	0	12.87	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	171.0	0	BX	0	11.90	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	183.0	0	BX	0	11.32	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	190.0	0	BX	0	11.15	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	196.0	0	BX	0	10.65	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	221.0	0	BX	0	9.84	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	242.0	0	BX	0	9.52	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	260.0	0	BX	0	9.01	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	280.0	0	BX	0	8.88	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	308.0	0	BX	0	8.35	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	328.0	0	BX	0	8.14	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	369.0	0	BX	0	8.02	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	400.0	0	BX	0	7.58	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	416.0	0	BX	0	7.50	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	429.0	0	BX	0	7.29	0
@2817__1976337	004	B	09/29/1976	14:00	129.7828	9.2328	0	478.0	0	BX	0	7.13	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	0.0	0	BX	0	28.30	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	11.0	0	BX	0	28.31	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	25.0	0	BX	0	27.89	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	39.0	0	BX	0	27.71	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	42.0	0	BX	0	27.45	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	49.0	0	BX	0	25.35	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	53.0	0	BX	0	24.98	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	58.0	0	BX	0	23.65	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	64.0	0	BX	0	22.92	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	70.0	0	BX	0	21.38	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	83.0	0	BX	0	19.23	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	116.0	0	BX	0	15.61	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	122.0	0	BX	0	14.46	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	131.0	0	BX	0	13.71	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	141.0	0	BX	0	13.40	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	147.0	0	BX	0	12.94	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	156.0	0	BX	0	12.55	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	160.0	0	BX	0	12.23	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	168.0	0	BX	0	11.96	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	173.0	0	BX	0	11.44	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	194.0	0	BX	0	11.02	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	208.0	0	BX	0	10.46	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	225.0	0	BX	0	10.09	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	236.0	0	BX	0	9.62	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	253.0	0	BX	0	9.12	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	264.0	0	BX	0	9.06	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	283.0	0	BX	0	8.54	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	305.0	0	BX	0	8.22	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	329.0	0	BX	0	8.16	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	340.0	0	BX	0	7.98	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	379.0	0	BX	0	7.84	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	389.0	0	BX	0	7.68	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	399.0	0	BX	0	7.68	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	413.0	0	BX	0	7.48	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	423.0	0	BX	0	7.48	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	436.0	0	BX	0	7.30	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	461.0	0	BX	0	7.28	0
@2817__1976337	005	B	09/29/1976	15:00	130.0000	9.0828	0	486.0	0	BX	0	6.97	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	0.0	0	BX	0	29.51	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	24.0	0	BX	0	29.43	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	29.0	0	BX	0	29.36	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	39.0	0	BX	0	28.96	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	44.0	0	BX	0	28.53	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	48.0	0	BX	0	27.40	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	57.0	0	BX	0	26.50	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	67.0	0	BX	0	24.24	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	69.0	0	BX	0	23.91	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	73.0	0	BX	0	23.68	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	78.0	0	BX	0	22.14	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	80.0	0	BX	0	21.87	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	88.0	0	BX	0	21.47	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	98.0	0	BX	0	19.80	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	102.0	0	BX	0	19.54	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	112.0	0	BX	0	18.30	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	116.0	0	BX	0	17.93	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	121.0	0	BX	0	17.66	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	126.0	0	BX	0	17.51	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	130.0	0	BX	0	17.21	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	134.0	0	BX	0	16.39	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	147.0	0	BX	0	14.91	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	158.0	0	BX	0	14.25	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	188.0	0	BX	0	11.45	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	192.0	0	BX	0	11.19	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	199.0	0	BX	0	11.01	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	217.0	0	BX	0	10.00	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	240.0	0	BX	0	9.52	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	263.0	0	BX	0	9.39	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	270.0	0	BX	0	9.10	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	287.0	0	BX	0	8.91	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	315.0	0	BX	0	8.12	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	338.0	0	BX	0	7.78	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	350.0	0	BX	0	7.22	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	358.0	0	BX	0	7.02	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	369.0	0	BX	0	6.99	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	403.0	0	BX	0	6.48	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	445.0	0	BX	0	6.08	0
@2817__1976338	001	B	11/13/1976	06:00	129.7828	9.2828	0	464.0	0	BX	0	6.06	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	0.0	0	BT	0	28.8	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	5.0	0	BT	0	28.8	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	10.0	0	BT	0	28.7	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	15.0	0	BT	0	28.7	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	20.0	0	BT	0	28.7	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	25.0	0	BT	0	28.6	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	30.0	0	BT	0	28.5	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	35.0	0	BT	0	28.5	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	40.0	0	BT	0	28.5	0
@2838__1944339	001	B	10/31/1944	21:45	127.8700	9.3500	0	45.0	0	BT	0	28.5	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	0.0	0	BT	0	28.8	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	5.0	0	BT	0	28.8	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	10.0	0	BT	0	28.6	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	15.0	0	BT	0	28.4	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	20.0	0	BT	0	28.6	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	25.0	0	BT	0	28.6	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	30.0	0	BT	0	28.5	0
@2838__1944340	001	B	11/01/1944	08:19	129.7500	8.2500	0	35.0	0	BT	0	28.4	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	0.0	0	BT	0	29.1	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	5.0	0	BT	0	29.0	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	10.0	0	BT	0	29.0	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	15.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	20.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	25.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	30.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	35.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	40.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	45.0	0	BT	0	28.9	0
@2838__1944340	002	B	11/06/1944	08:00	129.6700	9.0000	0	50.0	0	BT	0	28.9	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	0.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	5.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	10.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	15.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	20.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	25.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	30.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	35.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	40.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	45.0	0	BT	0	28.7	0
@2838__1944341	001	B	11/17/1944	00:01	126.9700	9.9200	0	50.0	0	BT	0	28.6	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	0.0	0	BT	0	29.3	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	5.0	0	BT	0	29.3	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	10.0	0	BT	0	29.3	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	15.0	0	BT	0	29.2	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	20.0	0	BT	0	29.1	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	25.0	0	BT	0	29.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	30.0	0	BT	0	29.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	35.0	0	BT	0	29.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	40.0	0	BT	0	29.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	45.0	0	BT	0	29.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	50.0	0	BT	0	28.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	55.0	0	BT	0	28.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	60.0	0	BT	0	28.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	65.0	0	BT	0	28.8	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	70.0	0	BT	0	28.4	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	75.0	0	BT	0	27.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	80.0	0	BT	0	27.6	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	85.0	0	BT	0	27.4	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	90.0	0	BT	0	27.2	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	95.0	0	BT	0	26.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	100.0	0	BT	0	26.3	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	105.0	0	BT	0	26.0	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	110.0	0	BT	0	25.4	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	115.0	0	BT	0	24.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	120.0	0	BT	0	24.6	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	125.0	0	BT	0	23.9	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	130.0	0	BT	0	22.8	0
@2848__1945342	001	B	02/09/1945	09:15	130.0000	9.9200	0	135.0	0	BT	0	22.2	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	0.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	5.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	10.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	15.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	20.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	25.0	0	BT	0	28.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	30.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	35.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	40.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	45.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	50.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	55.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	60.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	65.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	70.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	75.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	80.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	85.0	0	BT	0	28.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	90.0	0	BT	0	28.3	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	95.0	0	BT	0	28.1	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	100.0	0	BT	0	27.4	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	105.0	0	BT	0	26.5	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	110.0	0	BT	0	25.8	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	115.0	0	BT	0	25.1	0
@2848__1945343	001	B	04/02/1945	23:30	126.2700	9.4500	0	120.0	0	BT	0	24.3	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	0.0	0	BT	0	29.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	5.0	0	BT	0	28.8	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	10.0	0	BT	0	28.7	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	15.0	0	BT	0	28.6	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	20.0	0	BT	0	28.5	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	25.0	0	BT	0	28.5	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	30.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	35.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	40.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	45.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	50.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	55.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	60.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	65.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	70.0	0	BT	0	28.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	75.0	0	BT	0	28.2	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	80.0	0	BT	0	27.3	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	85.0	0	BT	0	26.8	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	90.0	0	BT	0	26.6	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	95.0	0	BT	0	26.2	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	100.0	0	BT	0	25.8	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	105.0	0	BT	0	25.4	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	110.0	0	BT	0	25.0	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	115.0	0	BT	0	24.6	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	120.0	0	BT	0	23.9	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	125.0	0	BT	0	23.3	0
@2848__1945343	002	B	04/03/1945	03:45	126.4700	9.8700	0	130.0	0	BT	0	23.1	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	0.0	0	BT	4	29.3	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	5.0	0	BT	4	28.9	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	10.0	0	BT	4	28.7	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	15.0	0	BT	4	28.6	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	20.0	0	BT	4	28.5	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	25.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	30.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	35.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	40.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	45.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	50.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	55.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	60.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	65.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	70.0	0	BT	4	28.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	75.0	0	BT	4	28.2	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	80.0	0	BT	4	27.7	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	85.0	0	BT	4	27.4	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	90.0	0	BT	4	26.3	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	95.0	0	BT	4	25.6	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	100.0	0	BT	4	25.3	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	105.0	0	BT	4	24.7	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	110.0	0	BT	4	24.3	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	115.0	0	BT	4	23.6	0
@2848__1945343	003	B	04/03/1945	07:15	126.6500	8.4200	0	120.0	0	BT	4	22.8	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	0.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	5.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	10.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	15.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	20.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	25.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	30.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	35.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	40.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	45.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	50.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	55.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	60.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	65.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	70.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	75.0	0	BT	0	28.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	80.0	0	BT	0	28.6	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	85.0	0	BT	0	28.8	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	90.0	0	BT	0	28.6	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	95.0	0	BT	0	28.2	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	100.0	0	BT	0	27.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	105.0	0	BT	0	26.9	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	110.0	0	BT	0	26.2	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	115.0	0	BT	0	25.2	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	120.0	0	BT	0	24.3	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	125.0	0	BT	0	23.5	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	130.0	0	BT	0	22.6	0
@2868__1945344	001	B	03/15/1945	23:30	129.4500	8.1700	0	135.0	0	BT	0	21.9	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	0.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	5.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	10.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	15.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	20.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	25.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	30.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	35.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	40.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	45.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	50.0	0	BT	0	28.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	55.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	60.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	65.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	70.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	75.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	80.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	85.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	90.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	95.0	0	BT	0	28.3	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	100.0	0	BT	0	27.9	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	105.0	0	BT	0	27.2	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	110.0	0	BT	0	26.8	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	115.0	0	BT	0	26.4	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	120.0	0	BT	0	25.7	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	125.0	0	BT	0	24.7	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	130.0	0	BT	0	23.9	0
@2868__1945345	001	B	03/27/1945	23:00	130.0000	10.0000	0	135.0	0	BT	0	23.4	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	0.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	5.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	10.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	15.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	20.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	25.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	30.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	35.0	0	BT	0	29.1	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	40.0	0	BT	0	28.9	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	45.0	0	BT	0	28.5	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	50.0	0	BT	0	28.3	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	55.0	0	BT	0	28.2	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	60.0	0	BT	0	28.0	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	65.0	0	BT	0	27.7	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	70.0	0	BT	0	27.4	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	75.0	0	BT	0	27.3	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	80.0	0	BT	0	26.7	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	85.0	0	BT	0	26.4	0
@2868__1945346	001	B	05/30/1945	23:15	128.8300	8.1000	0	90.0	0	BT	0	25.7	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	0.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	5.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	10.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	15.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	20.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	25.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	30.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	35.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	40.0	0	BT	0	29.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	45.0	0	BT	0	29.4	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	50.0	0	BT	0	29.2	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	55.0	0	BT	0	29.0	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	60.0	0	BT	0	28.4	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	65.0	0	BT	0	28.3	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	70.0	0	BT	0	28.1	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	75.0	0	BT	0	28.1	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	80.0	0	BT	0	27.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	85.0	0	BT	0	26.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	90.0	0	BT	0	26.2	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	95.0	0	BT	0	25.6	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	100.0	0	BT	0	24.4	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	105.0	0	BT	0	23.8	0
@2868__1945347	001	B	06/09/1945	23:30	128.8200	8.0000	0	110.0	0	BT	0	22.3	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	0.0	0	BT	0	29.3	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	5.0	0	BT	0	29.3	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	10.0	0	BT	0	29.4	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	15.0	0	BT	0	29.4	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	20.0	0	BT	0	29.4	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	25.0	0	BT	0	29.4	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	30.0	0	BT	0	29.6	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	35.0	0	BT	0	29.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	40.0	0	BT	0	29.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	45.0	0	BT	0	29.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	50.0	0	BT	0	29.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	55.0	0	BT	0	29.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	60.0	0	BT	0	29.6	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	65.0	0	BT	0	29.3	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	70.0	0	BT	0	29.2	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	75.0	0	BT	0	29.1	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	80.0	0	BT	0	28.7	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	85.0	0	BT	0	28.3	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	90.0	0	BT	0	27.4	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	95.0	0	BT	0	26.8	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	100.0	0	BT	0	26.2	0
@2871__1945348	001	B	07/15/1945	03:00	128.3700	8.4000	0	105.0	0	BT	0	25.0	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	0.0	0	BT	4	29.4	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	5.0	0	BT	4	28.8	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	10.0	0	BT	4	28.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	15.0	0	BT	4	28.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	20.0	0	BT	4	28.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	25.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	30.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	35.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	40.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	45.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	50.0	0	BT	4	28.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	55.0	0	BT	4	28.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	60.0	0	BT	4	28.6	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	65.0	0	BT	4	28.4	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	70.0	0	BT	4	28.3	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	75.0	0	BT	4	28.3	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	80.0	0	BT	4	28.1	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	85.0	0	BT	4	27.9	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	90.0	0	BT	4	27.5	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	95.0	0	BT	4	26.7	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	100.0	0	BT	4	26.1	0
@2871__1945349	001	B	07/26/1945	07:00	130.0000	5.0000	0	105.0	0	BT	4	25.5	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	0.0	0	BT	0	29.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	5.0	0	BT	0	28.7	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	10.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	15.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	20.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	25.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	30.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	35.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	40.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	45.0	0	BT	0	28.6	0
@2871__1945349	002	B	07/26/1945	08:00	130.0000	5.0000	0	50.0	0	BT	0	28.6	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	0.0	0	BT	0	29.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	5.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	10.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	15.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	20.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	25.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	30.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	35.0	0	BT	0	29.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	40.0	0	BT	0	29.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	45.0	0	BT	0	28.7	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	50.0	0	BT	0	28.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	55.0	0	BT	0	27.7	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	60.0	0	BT	0	27.4	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	65.0	0	BT	0	27.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	70.0	0	BT	0	26.7	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	75.0	0	BT	0	26.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	80.0	0	BT	0	25.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	85.0	0	BT	0	24.8	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	90.0	0	BT	0	24.2	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	95.0	0	BT	0	23.4	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	100.0	0	BT	0	23.0	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	105.0	0	BT	0	22.3	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	110.0	0	BT	0	22.1	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	115.0	0	BT	0	21.4	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	120.0	0	BT	0	20.3	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	125.0	0	BT	0	19.4	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	130.0	0	BT	0	17.8	0
@2871__1945349	003	B	07/26/1945	23:00	128.7300	7.7800	0	135.0	0	BT	0	17.4	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	0.0	0	BT	0	29.9	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	5.0	0	BT	0	29.4	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	10.0	0	BT	0	29.3	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	15.0	0	BT	0	29.3	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	20.0	0	BT	0	29.3	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	25.0	0	BT	0	29.2	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	30.0	0	BT	0	29.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	35.0	0	BT	0	29.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	40.0	0	BT	0	29.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	45.0	0	BT	0	29.0	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	50.0	0	BT	0	29.0	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	55.0	0	BT	0	29.0	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	60.0	0	BT	0	29.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	65.0	0	BT	0	29.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	70.0	0	BT	0	28.6	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	75.0	0	BT	0	28.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	80.0	0	BT	0	27.0	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	85.0	0	BT	0	26.6	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	90.0	0	BT	0	25.8	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	95.0	0	BT	0	25.4	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	100.0	0	BT	0	24.7	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	105.0	0	BT	0	24.0	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	110.0	0	BT	0	23.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	115.0	0	BT	0	22.8	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	120.0	0	BT	0	22.1	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	125.0	0	BT	0	21.5	0
@2871__1945349	004	B	07/27/1945	04:00	128.1000	8.2800	0	130.0	0	BT	0	20.6	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	0.0	0	BT	0	30.3	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	5.0	0	BT	0	29.3	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	10.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	15.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	20.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	25.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	30.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	35.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	40.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	45.0	0	BT	0	29.2	0
@2871__1945349	005	B	07/27/1945	08:00	128.0000	9.1000	0	50.0	0	BT	0	29.2	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	0.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	5.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	10.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	15.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	20.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	25.0	0	BT	0	29.7	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	30.0	0	BT	0	29.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	35.0	0	BT	0	29.4	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	40.0	0	BT	0	29.3	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	45.0	0	BT	0	29.2	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	50.0	0	BT	0	29.1	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	55.0	0	BT	0	28.9	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	60.0	0	BT	0	28.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	65.0	0	BT	0	27.8	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	70.0	0	BT	0	27.4	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	75.0	0	BT	0	26.8	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	80.0	0	BT	0	25.6	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	85.0	0	BT	0	25.1	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	90.0	0	BT	0	24.4	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	95.0	0	BT	0	23.7	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	100.0	0	BT	0	23.5	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	105.0	0	BT	0	23.3	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	110.0	0	BT	0	22.7	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	115.0	0	BT	0	21.8	0
@2871__1945350	001	B	08/09/1945	23:30	129.9500	8.2200	0	120.0	0	BT	0	20.6	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	0.0	0	BT	0	29.7	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	5.0	0	BT	0	29.6	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	10.0	0	BT	0	29.4	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	15.0	0	BT	0	29.4	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	20.0	0	BT	0	29.2	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	25.0	0	BT	0	29.1	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	30.0	0	BT	0	29.1	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	35.0	0	BT	0	29.2	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	40.0	0	BT	0	29.3	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	45.0	0	BT	0	29.1	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	50.0	0	BT	0	28.6	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	55.0	0	BT	0	27.9	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	60.0	0	BT	0	27.1	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	65.0	0	BT	0	26.3	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	70.0	0	BT	0	25.6	0
@2871__1945350	002	B	08/10/1945	03:30	129.3200	8.6200	0	75.0	0	BT	0	24.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	0.0	0	BT	0	30.0	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	5.0	0	BT	0	30.0	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	10.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	15.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	20.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	25.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	30.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	35.0	0	BT	0	29.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	40.0	0	BT	0	29.8	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	45.0	0	BT	0	29.6	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	50.0	0	BT	0	29.3	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	55.0	0	BT	0	29.2	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	60.0	0	BT	0	28.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	65.0	0	BT	0	28.7	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	70.0	0	BT	0	28.2	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	75.0	0	BT	0	27.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	80.0	0	BT	0	26.9	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	85.0	0	BT	0	26.5	0
@2871__1945350	003	B	08/10/1945	08:00	128.4800	9.2000	0	90.0	0	BT	0	25.8	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	0.0	0	BT	0	28.9	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	5.0	0	BT	0	28.9	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	10.0	0	BT	0	28.9	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	15.0	0	BT	0	28.9	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	20.0	0	BT	0	28.8	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	25.0	0	BT	0	28.8	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	30.0	0	BT	0	28.6	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	35.0	0	BT	0	28.5	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	40.0	0	BT	0	28.4	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	45.0	0	BT	0	28.4	0
@3083__1945351	001	B	06/18/1945	05:00	129.4700	6.2700	0	50.0	0	BT	0	28.4	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	0.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	5.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	10.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	15.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	20.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	25.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	30.0	0	BT	0	29.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	35.0	0	BT	0	29.1	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	40.0	0	BT	0	28.7	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	45.0	0	BT	0	28.3	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	50.0	0	BT	0	27.9	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	55.0	0	BT	0	27.8	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	60.0	0	BT	0	27.7	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	65.0	0	BT	0	27.6	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	70.0	0	BT	0	27.5	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	75.0	0	BT	0	27.4	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	80.0	0	BT	0	27.4	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	85.0	0	BT	0	27.3	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	90.0	0	BT	0	27.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	95.0	0	BT	0	27.2	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	100.0	0	BT	0	26.9	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	105.0	0	BT	0	26.6	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	110.0	0	BT	0	26.3	0
@3083__1945351	002	B	06/19/1945	05:30	127.6200	9.1000	0	115.0	0	BT	0	26.0	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	0.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	5.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	10.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	15.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	20.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	25.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	30.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	35.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	40.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	45.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	50.0	0	BT	0	29.2	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	55.0	0	BT	0	29.1	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	60.0	0	BT	0	29.1	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	65.0	0	BT	0	28.9	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	70.0	0	BT	0	28.4	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	75.0	0	BT	0	27.9	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	80.0	0	BT	0	27.5	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	85.0	0	BT	0	27.1	0
@3083__1945352	001	B	06/27/1945	04:30	128.7300	8.3500	0	90.0	0	BT	0	26.4	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	0.0	0	BT	0	29.4	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	5.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	10.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	15.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	20.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	25.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	30.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	35.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	40.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	45.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	50.0	0	BT	0	28.8	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	55.0	0	BT	0	28.7	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	60.0	0	BT	0	28.5	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	65.0	0	BT	0	28.5	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	70.0	0	BT	0	28.2	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	75.0	0	BT	0	27.9	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	80.0	0	BT	0	27.7	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	85.0	0	BT	0	27.6	0
@3083__1945353	001	B	07/09/1945	04:15	127.2300	9.8000	0	90.0	0	BT	0	27.6	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	0.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	5.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	10.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	15.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	20.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	25.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	30.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	35.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	40.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	45.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	50.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	55.0	0	BT	0	29.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	60.0	0	BT	0	29.0	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	65.0	0	BT	0	28.4	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	70.0	0	BT	0	28.1	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	75.0	0	BT	0	27.7	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	80.0	0	BT	0	27.6	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	85.0	0	BT	0	27.3	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	90.0	0	BT	0	27.2	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	95.0	0	BT	0	27.2	0
@3083__1945354	001	B	09/04/1945	00:30	127.5700	9.2700	0	100.0	0	BT	0	27.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	0.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	5.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	10.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	15.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	20.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	25.0	0	BT	0	29.1	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	30.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	35.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	40.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	45.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	50.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	55.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	60.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	65.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	70.0	0	BT	0	29.2	0
@3083__1945354	002	B	09/07/1945	12:45	129.2000	7.7200	0	75.0	0	BT	0	28.9	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	0.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	5.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	10.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	15.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	20.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	25.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	30.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	35.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	40.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	45.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	50.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	55.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	60.0	0	BT	0	29.3	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	65.0	0	BT	0	29.0	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	70.0	0	BT	0	28.4	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	75.0	0	BT	0	28.2	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	80.0	0	BT	0	28.1	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	85.0	0	BT	0	27.9	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	90.0	0	BT	0	27.6	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	95.0	0	BT	0	27.2	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	100.0	0	BT	0	27.0	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	105.0	0	BT	0	26.4	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	110.0	0	BT	0	26.0	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	115.0	0	BT	0	24.9	0
@3083__1945354	003	B	09/08/1945	23:30	128.0000	9.9500	0	120.0	0	BT	0	24.5	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	0.0	0	BT	0	29.4	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	5.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	10.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	15.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	20.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	25.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	30.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	35.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	40.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	45.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	50.0	0	BT	0	29.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	55.0	0	BT	0	29.2	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	60.0	0	BT	0	28.9	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	65.0	0	BT	0	28.5	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	70.0	0	BT	0	28.0	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	75.0	0	BT	0	27.7	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	80.0	0	BT	0	27.4	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	85.0	0	BT	0	27.1	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	90.0	0	BT	0	26.7	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	95.0	0	BT	0	26.3	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	100.0	0	BT	0	26.0	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	105.0	0	BT	0	25.4	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	110.0	0	BT	0	24.9	0
@3083__1945354	004	B	09/10/1945	00:01	128.1000	8.6700	0	115.0	0	BT	0	24.6	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	0.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	5.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	10.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	15.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	20.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	25.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	30.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	35.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	40.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	45.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	50.0	0	BT	0	29.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	55.0	0	BT	0	29.2	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	60.0	0	BT	0	28.9	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	65.0	0	BT	0	28.4	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	70.0	0	BT	0	28.2	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	75.0	0	BT	0	27.8	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	80.0	0	BT	0	27.7	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	85.0	0	BT	0	27.3	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	90.0	0	BT	0	27.0	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	95.0	0	BT	0	26.7	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	100.0	0	BT	0	26.2	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	105.0	0	BT	0	25.7	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	110.0	0	BT	0	25.1	0
@3083__1945354	005	B	09/10/1945	04:30	128.0000	8.6000	0	115.0	0	BT	0	24.7	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	0.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	5.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	10.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	15.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	20.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	25.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	30.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	35.0	0	BT	0	28.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	40.0	0	BT	0	28.5	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	45.0	0	BT	0	28.6	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	50.0	0	BT	0	28.6	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	55.0	0	BT	0	28.6	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	60.0	0	BT	0	28.6	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	65.0	0	BT	0	28.6	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	70.0	0	BT	0	28.5	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	75.0	0	BT	0	28.3	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	80.0	0	BT	0	28.3	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	85.0	0	BT	0	28.2	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	90.0	0	BT	0	27.9	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	95.0	0	BT	0	27.8	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	100.0	0	BT	0	27.7	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	105.0	0	BT	0	27.5	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	110.0	0	BT	0	27.4	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	115.0	0	BT	0	27.3	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	120.0	0	BT	0	26.3	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	125.0	0	BT	0	26.0	0
@3083__1945354	006	B	09/11/1945	02:30	129.3500	5.2300	0	130.0	0	BT	0	25.9	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	0.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	5.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	10.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	15.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	20.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	25.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	30.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	35.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	40.0	0	BT	0	28.4	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	45.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	50.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	55.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	60.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	65.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	70.0	0	BT	0	28.5	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	75.0	0	BT	0	28.6	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	80.0	0	BT	0	28.6	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	85.0	0	BT	0	28.6	0
@3083__1945354	007	B	09/11/1945	06:00	129.3200	5.4700	0	90.0	0	BT	0	28.6	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	0.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	5.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	10.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	15.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	20.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	25.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	30.0	0	BT	0	29.1	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	35.0	0	BT	0	29.1	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	40.0	0	BT	0	29.2	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	45.0	0	BT	0	29.2	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	50.0	0	BT	0	29.2	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	55.0	0	BT	0	29.2	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	60.0	0	BT	0	29.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	65.0	0	BT	0	28.8	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	70.0	0	BT	0	28.6	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	75.0	0	BT	0	28.4	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	80.0	0	BT	0	28.0	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	85.0	0	BT	0	27.5	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	90.0	0	BT	0	27.3	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	95.0	0	BT	0	26.9	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	100.0	0	BT	0	26.7	0
@3083__1945354	008	B	09/12/1945	00:01	128.0000	8.9300	0	105.0	0	BT	0	26.4	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	0.0	0	BT	0	28.9	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	5.0	0	BT	0	29.2	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	10.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	15.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	20.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	25.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	30.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	35.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	40.0	0	BT	0	29.2	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	45.0	0	BT	0	29.3	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	50.0	0	BT	0	29.3	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	55.0	0	BT	0	29.2	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	60.0	0	BT	0	29.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	65.0	0	BT	0	28.7	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	70.0	0	BT	0	28.2	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	75.0	0	BT	0	27.9	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	80.0	0	BT	0	27.8	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	85.0	0	BT	0	27.8	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	90.0	0	BT	0	27.7	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	95.0	0	BT	0	27.4	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	100.0	0	BT	0	27.0	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	105.0	0	BT	0	26.1	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	110.0	0	BT	0	25.6	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	115.0	0	BT	0	25.0	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	120.0	0	BT	0	24.3	0
@3083__1945354	009	B	09/12/1945	04:30	127.9300	8.6300	0	125.0	0	BT	0	23.3	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	0.0	0	BX	4	28.84	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	21.0	0	BX	4	28.75	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	31.0	0	BX	4	28.62	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	40.0	0	BX	4	28.22	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	45.0	0	BX	4	27.58	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	51.0	0	BX	4	25.68	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	60.0	0	BX	4	24.05	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	75.0	0	BX	4	21.91	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	78.0	0	BX	4	21.50	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	96.0	0	BX	4	20.87	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	106.0	0	BX	4	20.40	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	121.0	0	BX	4	19.44	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	126.0	0	BX	4	17.87	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	128.0	0	BX	4	17.54	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	139.0	0	BX	4	16.80	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	152.0	0	BX	4	15.72	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	164.0	0	BX	4	14.35	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	191.0	0	BX	4	12.24	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	206.0	0	BX	4	11.61	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	222.0	0	BX	4	10.54	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	241.0	0	BX	4	9.80	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	253.0	0	BX	4	9.77	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	293.0	0	BX	4	8.87	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	325.0	0	BX	4	8.74	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	352.0	0	BX	4	8.33	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	400.0	0	BX	4	8.19	0
@3087__1993355	001	B	05/17/1993	19:00	129.4100	5.9050	0	464.0	0	BX	4	7.54	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	0.0	0	BX	0	29.08	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	34.0	0	BX	0	29.05	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	38.0	0	BX	0	28.92	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	55.0	0	BX	0	26.86	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	69.0	0	BX	0	24.05	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	72.0	0	BX	0	22.49	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	86.0	0	BX	0	20.09	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	94.0	0	BX	0	19.29	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	96.0	0	BX	0	18.37	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	116.0	0	BX	0	16.75	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	131.0	0	BX	0	14.28	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	140.0	0	BX	0	13.32	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	152.0	0	BX	0	12.77	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	179.0	0	BX	0	10.85	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	197.0	0	BX	0	9.82	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	207.0	0	BX	0	9.41	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	227.0	0	BX	0	8.95	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	248.0	0	BX	0	8.95	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	255.0	0	BX	0	9.27	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	274.0	0	BX	0	9.39	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	293.0	0	BX	0	9.23	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	304.0	0	BX	0	8.95	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	331.0	0	BX	0	8.59	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	340.0	0	BX	0	8.64	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	350.0	0	BX	0	8.35	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	362.0	0	BX	0	8.17	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	384.0	0	BX	0	8.43	0
@3087__1993356	001	B	06/25/1993	07:30	128.7833	6.2667	0	472.0	0	BX	0	8.01	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	0.0	0	BX	0	29.24	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	39.0	0	BX	0	29.16	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	48.0	0	BX	0	26.15	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	55.0	0	BX	0	25.45	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	73.0	0	BX	0	20.97	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	79.0	0	BX	0	20.47	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	105.0	0	BX	0	17.10	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	113.0	0	BX	0	15.62	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	119.0	0	BX	0	14.70	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	145.0	0	BX	0	13.10	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	155.0	0	BX	0	12.14	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	169.0	0	BX	0	11.43	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	176.0	0	BX	0	11.33	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	190.0	0	BX	0	10.49	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	195.0	0	BX	0	10.41	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	205.0	0	BX	0	9.80	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	229.0	0	BX	0	9.65	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	252.0	0	BX	0	8.66	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	261.0	0	BX	0	8.48	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	335.0	0	BX	0	8.35	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	379.0	0	BX	0	7.94	0
@3087__1993356	002	B	06/25/1993	20:00	129.2333	8.1833	0	461.0	0	BX	0	7.49	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	0.0	0	BX	0	29.35	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	36.0	0	BX	0	29.35	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	40.0	0	BX	0	29.30	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	50.0	0	BX	0	26.57	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	69.0	0	BX	0	24.21	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	88.0	0	BX	0	21.05	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	111.0	0	BX	0	17.79	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	112.0	0	BX	0	17.89	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	123.0	0	BX	0	16.97	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	135.0	0	BX	0	16.45	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	148.0	0	BX	0	14.68	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	154.0	0	BX	0	14.15	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	160.0	0	BX	0	13.90	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	177.0	0	BX	0	12.59	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	199.0	0	BX	0	11.41	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	213.0	0	BX	0	10.90	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	248.0	0	BX	0	9.93	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	287.0	0	BX	0	9.36	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	304.0	0	BX	0	8.95	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	322.0	0	BX	0	8.27	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	336.0	0	BX	0	7.94	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	382.0	0	BX	0	7.73	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	412.0	0	BX	0	7.83	0
@3087__1993356	003	B	06/26/1993	01:00	129.7881	9.3867	0	460.0	0	BX	0	7.52	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	0.0	0	BT	0	30.56	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	3.0	0	BT	0	30.56	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	6.0	0	BT	0	30.50	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	9.0	0	BT	0	30.44	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	12.0	0	BT	0	30.39	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	15.0	0	BT	0	30.22	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	18.0	0	BT	0	30.11	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	21.0	0	BT	0	30.06	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	24.0	0	BT	0	29.78	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	27.0	0	BT	0	29.72	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	30.0	0	BT	0	29.61	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	34.0	0	BT	0	29.50	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	37.0	0	BT	0	29.44	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	40.0	0	BT	0	29.28	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	43.0	0	BT	0	29.28	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	46.0	0	BT	0	29.22	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	49.0	0	BT	0	29.11	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	52.0	0	BT	0	29.06	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	55.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	58.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	61.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	64.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	67.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	70.0	0	BT	0	29.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	73.0	0	BT	0	28.94	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	76.0	0	BT	0	28.83	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	79.0	0	BT	0	28.83	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	82.0	0	BT	0	28.83	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	85.0	0	BT	0	28.83	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	88.0	0	BT	0	28.83	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	91.0	0	BT	0	28.72	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	94.0	0	BT	0	28.50	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	98.0	0	BT	0	28.00	0
@3092__1945357	001	B	05/18/1945	03:30	126.6700	8.6700	0	101.0	0	BT	0	27.72	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	0.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	3.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	6.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	9.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	12.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	15.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	18.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	21.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	24.0	0	BT	0	30.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	27.0	0	BT	0	29.89	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	30.0	0	BT	0	29.78	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	34.0	0	BT	0	29.67	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	37.0	0	BT	0	29.56	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	40.0	0	BT	0	29.50	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	43.0	0	BT	0	29.39	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	46.0	0	BT	0	29.28	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	49.0	0	BT	0	29.22	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	52.0	0	BT	0	29.22	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	55.0	0	BT	0	29.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	58.0	0	BT	0	28.94	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	61.0	0	BT	0	28.89	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	64.0	0	BT	0	28.89	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	67.0	0	BT	0	28.67	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	70.0	0	BT	0	28.61	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	73.0	0	BT	0	28.50	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	76.0	0	BT	0	28.06	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	79.0	0	BT	0	28.33	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	82.0	0	BT	0	28.28	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	85.0	0	BT	0	28.11	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	88.0	0	BT	0	27.94	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	91.0	0	BT	0	27.56	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	94.0	0	BT	0	26.61	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	98.0	0	BT	0	26.22	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	101.0	0	BT	0	26.33	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	104.0	0	BT	0	26.17	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	107.0	0	BT	0	25.44	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	110.0	0	BT	0	25.22	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	113.0	0	BT	0	24.83	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	116.0	0	BT	0	24.72	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	119.0	0	BT	0	24.61	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	122.0	0	BT	0	24.11	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	125.0	0	BT	0	23.83	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	128.0	0	BT	0	23.56	0
@3092__1945357	002	B	05/18/1945	23:30	126.4700	8.5700	0	131.0	0	BT	0	23.22	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	0.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	3.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	6.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	9.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	12.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	15.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	18.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	21.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	24.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	27.0	0	BT	0	30.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	30.0	0	BT	0	30.39	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	34.0	0	BT	0	30.28	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	37.0	0	BT	0	30.06	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	40.0	0	BT	0	29.89	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	43.0	0	BT	0	29.83	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	46.0	0	BT	0	29.67	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	49.0	0	BT	0	29.44	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	52.0	0	BT	0	29.28	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	55.0	0	BT	0	29.17	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	58.0	0	BT	0	28.94	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	61.0	0	BT	0	28.78	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	64.0	0	BT	0	28.39	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	67.0	0	BT	0	28.28	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	70.0	0	BT	0	28.22	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	73.0	0	BT	0	27.94	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	76.0	0	BT	0	27.72	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	79.0	0	BT	0	27.61	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	82.0	0	BT	0	27.50	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	85.0	0	BT	0	27.11	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	88.0	0	BT	0	26.89	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	91.0	0	BT	0	26.72	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	94.0	0	BT	0	26.39	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	98.0	0	BT	0	26.22	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	101.0	0	BT	0	25.83	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	104.0	0	BT	0	25.33	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	107.0	0	BT	0	25.33	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	110.0	0	BT	0	24.39	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	113.0	0	BT	0	23.56	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	116.0	0	BT	0	23.17	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	119.0	0	BT	0	22.94	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	122.0	0	BT	0	22.56	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	125.0	0	BT	0	22.00	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	128.0	0	BT	0	21.72	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	131.0	0	BT	0	21.22	0
@3092__1945358	001	B	05/24/1945	23:00	128.8800	8.1500	0	134.0	0	BT	0	21.11	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	0.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	3.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	6.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	9.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	12.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	15.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	18.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	21.0	0	BT	0	30.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	24.0	0	BT	0	30.61	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	27.0	0	BT	0	30.50	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	30.0	0	BT	0	30.33	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	34.0	0	BT	0	30.22	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	37.0	0	BT	0	30.06	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	40.0	0	BT	0	29.56	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	43.0	0	BT	0	29.44	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	46.0	0	BT	0	29.33	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	49.0	0	BT	0	29.28	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	52.0	0	BT	0	29.00	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	55.0	0	BT	0	28.78	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	58.0	0	BT	0	28.78	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	61.0	0	BT	0	28.61	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	64.0	0	BT	0	28.56	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	67.0	0	BT	0	28.44	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	70.0	0	BT	0	28.00	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	73.0	0	BT	0	27.78	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	76.0	0	BT	0	27.33	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	79.0	0	BT	0	27.28	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	82.0	0	BT	0	27.17	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	85.0	0	BT	0	27.00	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	88.0	0	BT	0	26.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	91.0	0	BT	0	25.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	94.0	0	BT	0	25.33	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	98.0	0	BT	0	24.89	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	101.0	0	BT	0	24.56	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	104.0	0	BT	0	24.06	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	107.0	0	BT	0	23.67	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	110.0	0	BT	0	23.44	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	113.0	0	BT	0	22.94	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	116.0	0	BT	0	22.72	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	119.0	0	BT	0	22.28	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	122.0	0	BT	0	21.83	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	125.0	0	BT	0	21.78	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	128.0	0	BT	0	21.17	0
@3092__1945358	002	B	05/25/1945	03:30	129.4200	7.8200	0	131.0	0	BT	0	21.00	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	0.0	0	BT	0	30.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	3.0	0	BT	0	30.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	6.0	0	BT	0	30.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	9.0	0	BT	0	30.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	12.0	0	BT	0	30.44	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	15.0	0	BT	0	30.39	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	18.0	0	BT	0	30.28	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	21.0	0	BT	0	30.28	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	24.0	0	BT	0	30.22	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	27.0	0	BT	0	30.22	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	30.0	0	BT	0	30.17	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	34.0	0	BT	0	30.17	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	37.0	0	BT	0	30.06	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	40.0	0	BT	0	30.00	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	43.0	0	BT	0	29.83	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	46.0	0	BT	0	29.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	49.0	0	BT	0	29.33	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	52.0	0	BT	0	29.11	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	55.0	0	BT	0	28.94	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	58.0	0	BT	0	28.89	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	61.0	0	BT	0	28.72	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	64.0	0	BT	0	28.61	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	67.0	0	BT	0	28.50	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	70.0	0	BT	0	28.44	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	73.0	0	BT	0	28.28	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	76.0	0	BT	0	27.61	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	79.0	0	BT	0	27.22	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	82.0	0	BT	0	26.83	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	85.0	0	BT	0	26.61	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	88.0	0	BT	0	26.17	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	91.0	0	BT	0	25.83	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	94.0	0	BT	0	25.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	98.0	0	BT	0	24.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	101.0	0	BT	0	23.89	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	104.0	0	BT	0	23.61	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	107.0	0	BT	0	23.44	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	110.0	0	BT	0	22.50	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	113.0	0	BT	0	22.22	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	116.0	0	BT	0	21.33	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	119.0	0	BT	0	20.89	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	122.0	0	BT	0	20.56	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	125.0	0	BT	0	19.94	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	128.0	0	BT	0	19.11	0
@3092__1945358	003	B	05/25/1945	07:00	129.5000	7.5000	0	131.0	0	BT	0	18.83	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	0.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	3.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	6.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	9.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	12.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	15.0	0	BT	0	30.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	18.0	0	BT	0	30.67	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	21.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	24.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	27.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	30.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	34.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	37.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	40.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	43.0	0	BT	0	30.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	46.0	0	BT	0	30.44	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	49.0	0	BT	0	30.28	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	52.0	0	BT	0	30.11	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	55.0	0	BT	0	30.00	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	58.0	0	BT	0	29.78	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	61.0	0	BT	0	29.67	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	64.0	0	BT	0	29.50	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	67.0	0	BT	0	29.39	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	70.0	0	BT	0	29.33	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	73.0	0	BT	0	29.28	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	76.0	0	BT	0	29.00	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	79.0	0	BT	0	28.56	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	82.0	0	BT	0	28.22	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	85.0	0	BT	0	28.17	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	88.0	0	BT	0	28.06	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	91.0	0	BT	0	27.94	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	94.0	0	BT	0	27.83	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	98.0	0	BT	0	27.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	101.0	0	BT	0	27.44	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	104.0	0	BT	0	27.28	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	107.0	0	BT	0	27.06	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	110.0	0	BT	0	26.78	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	113.0	0	BT	0	26.28	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	116.0	0	BT	0	25.67	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	119.0	0	BT	0	25.44	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	122.0	0	BT	0	24.72	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	125.0	0	BT	0	24.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	128.0	0	BT	0	24.61	0
@3092__1945358	004	B	05/25/1945	23:00	128.5800	8.4500	0	131.0	0	BT	0	24.61	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	0.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	3.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	6.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	9.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	12.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	15.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	18.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	21.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	24.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	27.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	30.0	0	BT	0	30.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	34.0	0	BT	0	30.33	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	37.0	0	BT	0	30.11	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	40.0	0	BT	0	30.06	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	43.0	0	BT	0	30.06	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	46.0	0	BT	0	30.06	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	49.0	0	BT	0	30.00	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	52.0	0	BT	0	29.89	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	55.0	0	BT	0	29.78	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	58.0	0	BT	0	29.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	61.0	0	BT	0	29.50	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	64.0	0	BT	0	29.44	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	67.0	0	BT	0	29.17	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	70.0	0	BT	0	29.17	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	73.0	0	BT	0	29.11	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	76.0	0	BT	0	28.94	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	79.0	0	BT	0	28.72	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	82.0	0	BT	0	28.61	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	85.0	0	BT	0	28.39	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	88.0	0	BT	0	28.17	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	91.0	0	BT	0	28.11	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	94.0	0	BT	0	27.89	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	98.0	0	BT	0	27.44	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	101.0	0	BT	0	27.17	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	104.0	0	BT	0	26.94	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	107.0	0	BT	0	26.83	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	110.0	0	BT	0	26.06	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	113.0	0	BT	0	25.56	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	116.0	0	BT	0	25.50	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	119.0	0	BT	0	25.17	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	122.0	0	BT	0	24.72	0
@3092__1945358	005	B	05/26/1945	03:30	128.1500	9.0000	0	125.0	0	BT	0	24.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	0.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	3.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	6.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	9.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	12.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	15.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	18.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	21.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	24.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	27.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	30.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	34.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	37.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	40.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	43.0	0	BT	0	30.67	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	46.0	0	BT	0	30.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	49.0	0	BT	0	30.56	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	52.0	0	BT	0	30.39	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	55.0	0	BT	0	30.33	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	58.0	0	BT	0	30.28	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	61.0	0	BT	0	30.28	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	64.0	0	BT	0	30.22	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	67.0	0	BT	0	29.94	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	70.0	0	BT	0	29.83	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	73.0	0	BT	0	29.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	76.0	0	BT	0	29.50	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	79.0	0	BT	0	29.22	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	82.0	0	BT	0	29.11	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	85.0	0	BT	0	28.72	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	88.0	0	BT	0	28.22	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	91.0	0	BT	0	28.00	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	94.0	0	BT	0	27.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	98.0	0	BT	0	27.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	101.0	0	BT	0	27.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	104.0	0	BT	0	27.50	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	107.0	0	BT	0	27.39	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	110.0	0	BT	0	27.17	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	113.0	0	BT	0	26.89	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	116.0	0	BT	0	26.44	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	119.0	0	BT	0	26.06	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	122.0	0	BT	0	25.94	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	125.0	0	BT	0	25.61	0
@3092__1945358	006	B	05/26/1945	07:00	128.2500	8.0000	0	128.0	0	BT	0	25.22	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	0.0	0	BT	0	31.00	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	3.0	0	BT	0	30.83	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	6.0	0	BT	0	30.72	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	9.0	0	BT	0	30.72	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	12.0	0	BT	0	30.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	15.0	0	BT	0	30.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	18.0	0	BT	0	30.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	21.0	0	BT	0	30.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	24.0	0	BT	0	30.61	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	27.0	0	BT	0	30.56	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	30.0	0	BT	0	30.28	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	34.0	0	BT	0	30.17	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	37.0	0	BT	0	30.00	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	40.0	0	BT	0	29.83	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	43.0	0	BT	0	29.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	46.0	0	BT	0	29.44	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	49.0	0	BT	0	29.44	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	52.0	0	BT	0	29.39	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	55.0	0	BT	0	29.11	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	58.0	0	BT	0	28.83	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	61.0	0	BT	0	28.78	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	64.0	0	BT	0	28.67	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	67.0	0	BT	0	28.39	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	70.0	0	BT	0	28.00	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	73.0	0	BT	0	27.72	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	76.0	0	BT	0	27.39	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	79.0	0	BT	0	26.78	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	82.0	0	BT	0	26.61	0
@3092__1945358	007	B	05/27/1945	03:30	128.7000	7.6700	0	85.0	0	BT	0	26.22	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	0.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	3.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	6.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	9.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	12.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	15.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	18.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	21.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	24.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	27.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	30.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	34.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	37.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	40.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	43.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	46.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	49.0	0	BT	0	30.72	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	52.0	0	BT	0	30.50	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	55.0	0	BT	0	30.22	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	58.0	0	BT	0	30.11	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	61.0	0	BT	0	30.00	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	64.0	0	BT	0	29.89	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	67.0	0	BT	0	29.56	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	70.0	0	BT	0	29.39	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	73.0	0	BT	0	29.17	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	76.0	0	BT	0	29.17	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	79.0	0	BT	0	29.11	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	82.0	0	BT	0	29.00	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	85.0	0	BT	0	28.89	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	88.0	0	BT	0	28.61	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	91.0	0	BT	0	28.33	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	94.0	0	BT	0	28.28	0
@3092__1945358	008	B	05/27/1945	23:00	128.0000	8.5500	0	98.0	0	BT	0	27.94	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	0.0	0	BT	0	30.72	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	3.0	0	BT	0	30.56	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	6.0	0	BT	0	30.39	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	9.0	0	BT	0	30.39	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	12.0	0	BT	0	30.39	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	15.0	0	BT	0	30.39	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	18.0	0	BT	0	30.39	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	21.0	0	BT	0	30.33	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	24.0	0	BT	0	30.17	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	27.0	0	BT	0	30.11	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	30.0	0	BT	0	30.06	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	34.0	0	BT	0	30.00	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	37.0	0	BT	0	29.89	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	40.0	0	BT	0	29.83	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	43.0	0	BT	0	29.72	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	46.0	0	BT	0	29.67	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	49.0	0	BT	0	29.67	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	52.0	0	BT	0	29.56	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	55.0	0	BT	0	29.50	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	58.0	0	BT	0	29.44	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	61.0	0	BT	0	29.33	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	64.0	0	BT	0	29.22	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	67.0	0	BT	0	29.17	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	70.0	0	BT	0	29.06	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	73.0	0	BT	0	29.00	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	76.0	0	BT	0	28.94	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	79.0	0	BT	0	28.78	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	82.0	0	BT	0	28.44	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	85.0	0	BT	0	28.06	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	88.0	0	BT	0	27.28	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	91.0	0	BT	0	27.28	0
@3092__1945358	009	B	05/28/1945	03:30	128.5800	8.9200	0	94.0	0	BT	0	27.28	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	0.0	0	BT	0	30.94	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	3.0	0	BT	0	30.89	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	6.0	0	BT	0	30.72	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	9.0	0	BT	0	30.67	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	12.0	0	BT	0	30.67	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	15.0	0	BT	0	30.67	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	18.0	0	BT	0	30.67	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	21.0	0	BT	0	30.67	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	24.0	0	BT	0	30.61	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	27.0	0	BT	0	30.61	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	30.0	0	BT	0	30.56	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	34.0	0	BT	0	30.50	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	37.0	0	BT	0	30.17	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	40.0	0	BT	0	30.11	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	43.0	0	BT	0	30.06	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	46.0	0	BT	0	30.06	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	49.0	0	BT	0	29.94	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	52.0	0	BT	0	29.83	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	55.0	0	BT	0	29.72	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	58.0	0	BT	0	29.61	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	61.0	0	BT	0	29.61	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	64.0	0	BT	0	29.56	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	67.0	0	BT	0	29.56	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	70.0	0	BT	0	29.50	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	73.0	0	BT	0	29.44	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	76.0	0	BT	0	29.22	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	79.0	0	BT	0	29.22	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	82.0	0	BT	0	29.17	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	85.0	0	BT	0	29.11	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	88.0	0	BT	0	29.06	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	91.0	0	BT	0	28.89	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	94.0	0	BT	0	28.89	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	98.0	0	BT	0	28.83	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	101.0	0	BT	0	28.78	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	104.0	0	BT	0	28.72	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	107.0	0	BT	0	28.56	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	110.0	0	BT	0	28.44	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	113.0	0	BT	0	28.33	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	116.0	0	BT	0	28.00	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	119.0	0	BT	0	27.50	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	122.0	0	BT	0	27.11	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	125.0	0	BT	0	27.00	0
@3092__1945358	010	B	05/28/1945	08:45	128.1700	9.1000	0	128.0	0	BT	0	26.50	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	0.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	3.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	6.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	9.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	12.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	15.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	18.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	21.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	24.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	27.0	0	BT	0	30.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	30.0	0	BT	0	30.44	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	34.0	0	BT	0	30.28	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	37.0	0	BT	0	30.00	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	40.0	0	BT	0	29.78	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	43.0	0	BT	0	29.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	46.0	0	BT	0	29.44	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	49.0	0	BT	0	29.33	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	52.0	0	BT	0	29.17	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	55.0	0	BT	0	28.94	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	58.0	0	BT	0	28.89	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	61.0	0	BT	0	28.50	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	64.0	0	BT	0	28.28	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	67.0	0	BT	0	28.11	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	70.0	0	BT	0	27.83	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	73.0	0	BT	0	27.67	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	76.0	0	BT	0	27.50	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	79.0	0	BT	0	27.06	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	82.0	0	BT	0	27.06	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	85.0	0	BT	0	26.94	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	88.0	0	BT	0	26.83	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	91.0	0	BT	0	26.72	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	94.0	0	BT	0	26.61	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	98.0	0	BT	0	26.11	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	101.0	0	BT	0	26.06	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	104.0	0	BT	0	26.00	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	107.0	0	BT	0	25.72	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	110.0	0	BT	0	25.44	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	113.0	0	BT	0	25.17	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	116.0	0	BT	0	24.94	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	119.0	0	BT	0	24.56	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	122.0	0	BT	0	24.17	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	125.0	0	BT	0	23.83	0
@3092__1945358	011	B	05/28/1945	23:30	129.0300	8.0000	0	128.0	0	BT	0	23.22	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	0.0	0	BT	0	30.89	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	3.0	0	BT	0	30.83	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	6.0	0	BT	0	30.61	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	9.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	12.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	15.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	18.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	21.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	24.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	27.0	0	BT	0	30.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	30.0	0	BT	0	30.50	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	34.0	0	BT	0	30.44	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	37.0	0	BT	0	30.39	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	40.0	0	BT	0	30.39	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	43.0	0	BT	0	30.11	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	46.0	0	BT	0	30.00	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	49.0	0	BT	0	29.78	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	52.0	0	BT	0	29.72	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	55.0	0	BT	0	29.61	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	58.0	0	BT	0	29.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	61.0	0	BT	0	29.33	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	64.0	0	BT	0	29.22	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	67.0	0	BT	0	28.78	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	70.0	0	BT	0	28.33	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	73.0	0	BT	0	28.00	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	76.0	0	BT	0	27.56	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	79.0	0	BT	0	27.22	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	82.0	0	BT	0	26.83	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	85.0	0	BT	0	26.67	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	88.0	0	BT	0	26.28	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	91.0	0	BT	0	26.06	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	94.0	0	BT	0	25.72	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	98.0	0	BT	0	25.28	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	101.0	0	BT	0	25.11	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	104.0	0	BT	0	24.94	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	107.0	0	BT	0	24.67	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	110.0	0	BT	0	24.33	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	113.0	0	BT	0	23.94	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	116.0	0	BT	0	23.61	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	119.0	0	BT	0	23.39	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	122.0	0	BT	0	23.17	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	125.0	0	BT	0	22.94	0
@3092__1945358	012	B	05/29/1945	03:30	128.5200	8.3000	0	128.0	0	BT	0	22.83	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	0.0	0	BT	0	30.67	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	3.0	0	BT	0	30.67	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	6.0	0	BT	0	30.61	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	9.0	0	BT	0	30.61	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	12.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	15.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	18.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	21.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	24.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	27.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	30.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	34.0	0	BT	0	30.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	37.0	0	BT	0	30.39	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	40.0	0	BT	0	30.28	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	43.0	0	BT	0	30.11	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	46.0	0	BT	0	30.06	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	49.0	0	BT	0	29.94	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	52.0	0	BT	0	29.89	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	55.0	0	BT	0	29.78	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	58.0	0	BT	0	29.72	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	61.0	0	BT	0	29.67	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	64.0	0	BT	0	29.61	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	67.0	0	BT	0	29.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	70.0	0	BT	0	29.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	73.0	0	BT	0	29.50	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	76.0	0	BT	0	29.44	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	79.0	0	BT	0	29.44	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	82.0	0	BT	0	29.39	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	85.0	0	BT	0	29.17	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	88.0	0	BT	0	29.00	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	91.0	0	BT	0	28.83	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	94.0	0	BT	0	28.72	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	98.0	0	BT	0	28.61	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	101.0	0	BT	0	28.44	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	104.0	0	BT	0	28.06	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	107.0	0	BT	0	28.06	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	110.0	0	BT	0	27.89	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	113.0	0	BT	0	27.50	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	116.0	0	BT	0	26.89	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	119.0	0	BT	0	25.56	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	122.0	0	BT	0	25.17	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	125.0	0	BT	0	24.39	0
@3092__1945358	013	B	05/29/1945	08:30	128.0000	8.5000	0	128.0	0	BT	0	24.17	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	0.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	3.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	6.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	9.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	12.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	15.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	18.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	21.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	24.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	27.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	30.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	34.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	37.0	0	BT	0	30.67	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	40.0	0	BT	0	30.61	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	43.0	0	BT	0	30.56	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	46.0	0	BT	0	30.22	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	49.0	0	BT	0	30.06	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	52.0	0	BT	0	29.83	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	55.0	0	BT	0	29.72	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	58.0	0	BT	0	29.61	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	61.0	0	BT	0	29.50	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	64.0	0	BT	0	29.33	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	67.0	0	BT	0	29.22	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	70.0	0	BT	0	29.17	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	73.0	0	BT	0	29.00	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	76.0	0	BT	0	28.89	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	79.0	0	BT	0	28.72	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	82.0	0	BT	0	28.61	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	85.0	0	BT	0	28.44	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	88.0	0	BT	0	27.94	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	91.0	0	BT	0	27.94	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	94.0	0	BT	0	27.83	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	98.0	0	BT	0	27.33	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	101.0	0	BT	0	26.94	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	104.0	0	BT	0	26.50	0
@3092__1945358	014	B	05/29/1945	22:30	129.0000	9.0000	0	107.0	0	BT	0	26.11	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	0.0	0	BT	0	30.56	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	3.0	0	BT	0	30.56	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	6.0	0	BT	0	30.50	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	9.0	0	BT	0	30.50	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	12.0	0	BT	0	30.44	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	15.0	0	BT	0	30.39	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	18.0	0	BT	0	30.39	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	21.0	0	BT	0	30.33	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	24.0	0	BT	0	30.28	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	27.0	0	BT	0	30.28	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	30.0	0	BT	0	30.28	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	34.0	0	BT	0	30.28	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	37.0	0	BT	0	30.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	40.0	0	BT	0	29.83	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	43.0	0	BT	0	29.61	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	46.0	0	BT	0	29.56	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	49.0	0	BT	0	29.50	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	52.0	0	BT	0	29.28	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	55.0	0	BT	0	29.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	58.0	0	BT	0	29.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	61.0	0	BT	0	29.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	64.0	0	BT	0	29.11	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	67.0	0	BT	0	29.00	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	70.0	0	BT	0	28.94	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	73.0	0	BT	0	28.89	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	76.0	0	BT	0	28.72	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	79.0	0	BT	0	28.61	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	82.0	0	BT	0	28.56	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	85.0	0	BT	0	28.44	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	88.0	0	BT	0	28.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	91.0	0	BT	0	27.78	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	94.0	0	BT	0	27.06	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	98.0	0	BT	0	26.83	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	101.0	0	BT	0	26.72	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	104.0	0	BT	0	26.61	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	107.0	0	BT	0	26.33	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	110.0	0	BT	0	26.22	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	113.0	0	BT	0	25.78	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	116.0	0	BT	0	25.33	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	119.0	0	BT	0	25.17	0
@3092__1945358	015	B	05/30/1945	23:00	129.0000	9.0000	0	122.0	0	BT	0	25.00	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	0.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	3.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	6.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	9.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	12.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	15.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	18.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	21.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	24.0	0	BT	0	30.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	27.0	0	BT	0	30.61	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	30.0	0	BT	0	30.50	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	34.0	0	BT	0	30.39	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	37.0	0	BT	0	30.00	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	40.0	0	BT	0	29.94	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	43.0	0	BT	0	29.89	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	46.0	0	BT	0	29.83	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	49.0	0	BT	0	29.78	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	52.0	0	BT	0	29.72	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	55.0	0	BT	0	29.67	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	58.0	0	BT	0	29.61	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	61.0	0	BT	0	29.44	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	64.0	0	BT	0	29.33	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	67.0	0	BT	0	29.28	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	70.0	0	BT	0	29.22	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	73.0	0	BT	0	29.17	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	76.0	0	BT	0	29.11	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	79.0	0	BT	0	29.00	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	82.0	0	BT	0	28.94	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	85.0	0	BT	0	28.89	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	88.0	0	BT	0	28.83	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	91.0	0	BT	0	28.83	0
@3092__1945358	016	B	05/31/1945	03:30	128.6200	9.6700	0	94.0	0	BT	0	28.83	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	0.0	0	BT	0	30.17	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	3.0	0	BT	0	30.17	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	6.0	0	BT	0	30.17	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	9.0	0	BT	0	30.11	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	12.0	0	BT	0	30.11	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	15.0	0	BT	0	30.11	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	18.0	0	BT	0	30.06	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	21.0	0	BT	0	30.06	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	24.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	27.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	30.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	34.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	37.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	40.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	43.0	0	BT	0	30.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	46.0	0	BT	0	29.89	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	49.0	0	BT	0	29.83	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	52.0	0	BT	0	29.67	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	55.0	0	BT	0	29.39	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	58.0	0	BT	0	29.28	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	61.0	0	BT	0	29.28	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	64.0	0	BT	0	29.28	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	67.0	0	BT	0	29.22	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	70.0	0	BT	0	29.06	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	73.0	0	BT	0	28.78	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	76.0	0	BT	0	28.44	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	79.0	0	BT	0	28.06	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	82.0	0	BT	0	27.94	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	85.0	0	BT	0	27.78	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	88.0	0	BT	0	27.50	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	91.0	0	BT	0	26.94	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	94.0	0	BT	0	26.11	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	98.0	0	BT	0	25.28	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	101.0	0	BT	0	24.56	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	104.0	0	BT	0	24.22	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	107.0	0	BT	0	23.72	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	110.0	0	BT	0	23.06	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	113.0	0	BT	0	22.44	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	116.0	0	BT	0	22.00	0
@3092__1945359	001	B	06/19/1945	07:00	129.8300	7.2000	0	119.0	0	BT	0	21.72	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	0.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	3.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	6.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	9.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	12.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	15.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	18.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	21.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	24.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	27.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	30.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	34.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	37.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	40.0	0	BT	0	30.00	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	43.0	0	BT	0	29.72	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	46.0	0	BT	0	29.28	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	49.0	0	BT	0	29.22	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	52.0	0	BT	0	29.17	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	55.0	0	BT	0	29.17	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	58.0	0	BT	0	29.17	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	61.0	0	BT	0	29.06	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	64.0	0	BT	0	28.72	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	67.0	0	BT	0	28.67	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	70.0	0	BT	0	28.61	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	73.0	0	BT	0	28.56	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	76.0	0	BT	0	28.44	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	79.0	0	BT	0	28.44	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	82.0	0	BT	0	28.33	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	85.0	0	BT	0	28.28	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	88.0	0	BT	0	28.06	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	91.0	0	BT	0	27.33	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	94.0	0	BT	0	27.17	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	98.0	0	BT	0	26.78	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	101.0	0	BT	0	26.50	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	104.0	0	BT	0	26.06	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	107.0	0	BT	0	25.78	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	110.0	0	BT	0	25.67	0
@3092__1945359	002	B	06/19/1945	23:00	129.0200	8.6000	0	113.0	0	BT	0	24.83	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	0.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	3.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	6.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	9.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	12.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	15.0	0	BT	0	30.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	18.0	0	BT	0	30.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	21.0	0	BT	0	30.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	24.0	0	BT	0	30.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	27.0	0	BT	0	30.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	30.0	0	BT	0	30.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	34.0	0	BT	0	29.78	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	37.0	0	BT	0	29.67	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	40.0	0	BT	0	29.50	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	43.0	0	BT	0	29.33	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	46.0	0	BT	0	29.28	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	49.0	0	BT	0	29.17	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	52.0	0	BT	0	29.11	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	55.0	0	BT	0	29.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	58.0	0	BT	0	29.00	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	61.0	0	BT	0	28.94	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	64.0	0	BT	0	28.89	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	67.0	0	BT	0	28.89	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	70.0	0	BT	0	28.89	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	73.0	0	BT	0	28.83	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	76.0	0	BT	0	28.83	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	79.0	0	BT	0	28.83	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	82.0	0	BT	0	28.78	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	85.0	0	BT	0	28.72	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	88.0	0	BT	0	28.67	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	91.0	0	BT	0	28.61	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	94.0	0	BT	0	28.50	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	98.0	0	BT	0	28.50	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	101.0	0	BT	0	28.44	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	104.0	0	BT	0	28.39	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	107.0	0	BT	0	28.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	110.0	0	BT	0	28.06	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	113.0	0	BT	0	28.00	0
@3092__1945359	003	B	06/20/1945	03:30	128.6000	9.0500	0	116.0	0	BT	0	27.89	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	0.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	3.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	6.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	9.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	12.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	15.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	18.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	21.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	24.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	27.0	0	BT	0	30.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	30.0	0	BT	0	30.00	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	34.0	0	BT	0	29.89	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	37.0	0	BT	0	29.72	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	40.0	0	BT	0	29.61	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	43.0	0	BT	0	29.50	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	46.0	0	BT	0	29.39	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	49.0	0	BT	0	29.33	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	52.0	0	BT	0	29.28	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	55.0	0	BT	0	29.17	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	58.0	0	BT	0	29.11	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	61.0	0	BT	0	29.06	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	64.0	0	BT	0	29.00	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	67.0	0	BT	0	29.00	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	70.0	0	BT	0	28.83	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	73.0	0	BT	0	28.78	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	76.0	0	BT	0	28.67	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	79.0	0	BT	0	28.67	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	82.0	0	BT	0	28.67	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	85.0	0	BT	0	28.61	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	88.0	0	BT	0	28.56	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	91.0	0	BT	0	28.44	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	94.0	0	BT	0	28.39	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	98.0	0	BT	0	28.28	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	101.0	0	BT	0	28.28	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	104.0	0	BT	0	27.94	0
@3092__1945359	004	B	06/20/1945	07:00	127.6200	9.5000	0	107.0	0	BT	0	27.89	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	0.0	0	BX	0	29.61	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	28.0	0	BX	0	29.56	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	34.0	0	BX	0	29.33	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	35.0	0	BX	0	29.28	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	38.0	0	BX	0	28.88	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	48.0	0	BX	0	28.43	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	51.0	0	BX	0	28.17	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	57.0	0	BX	0	28.06	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	64.0	0	BX	0	27.79	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	68.0	0	BX	0	27.55	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	75.0	0	BX	0	27.05	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	80.0	0	BX	0	26.13	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	82.0	0	BX	0	25.40	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	84.0	0	BX	0	24.84	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	88.0	0	BX	0	24.52	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	89.0	0	BX	0	24.41	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	90.0	0	BX	0	23.78	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	92.0	0	BX	0	23.35	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	93.0	0	BX	0	23.07	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	95.0	0	BX	0	22.68	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	97.0	0	BX	0	22.42	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	100.0	0	BX	0	22.31	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	104.0	0	BX	0	22.16	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	105.0	0	BX	0	22.13	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	106.0	0	BX	0	22.09	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	108.0	0	BX	0	21.43	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	109.0	0	BX	0	20.73	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	111.0	0	BX	0	20.41	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	115.0	0	BX	0	20.01	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	120.0	0	BX	0	19.86	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	122.0	0	BX	0	19.54	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	123.0	0	BX	0	19.40	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	136.0	0	BX	0	19.12	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	138.0	0	BX	0	19.01	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	139.0	0	BX	0	18.85	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	141.0	0	BX	0	18.16	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	142.0	0	BX	0	17.95	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	146.0	0	BX	0	17.64	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	147.0	0	BX	0	17.49	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	148.0	0	BX	0	17.32	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	150.0	0	BX	0	16.64	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	153.0	0	BX	0	16.39	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	154.0	0	BX	0	16.29	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	155.0	0	BX	0	16.01	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	156.0	0	BX	0	15.14	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	157.0	0	BX	0	15.01	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	173.0	0	BX	0	14.70	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	184.0	0	BX	0	14.45	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	187.0	0	BX	0	14.05	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	189.0	0	BX	0	13.86	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	199.0	0	BX	0	13.62	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	202.0	0	BX	0	13.52	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	204.0	0	BX	0	13.44	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	206.0	0	BX	0	13.24	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	207.0	0	BX	0	12.55	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	211.0	0	BX	0	11.80	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	212.0	0	BX	0	11.55	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	221.0	0	BX	0	10.88	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	224.0	0	BX	0	10.54	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	230.0	0	BX	0	10.01	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	237.0	0	BX	0	9.77	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	269.0	0	BX	0	9.41	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	315.0	0	BX	0	9.18	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	322.0	0	BX	0	8.97	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	325.0	0	BX	0	8.77	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	327.0	0	BX	0	8.63	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	363.0	0	BX	0	8.37	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	374.0	0	BX	0	7.98	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	397.0	0	BX	0	7.75	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	398.0	0	BX	0	7.57	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	402.0	0	BX	0	7.39	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	404.0	0	BX	0	7.31	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	405.0	0	BX	0	7.32	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	406.0	0	BX	0	7.45	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	407.0	0	BX	0	7.62	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	429.0	0	BX	0	7.37	0
@3095__1988360	001	B	07/09/1988	15:40	126.1500	5.0100	0	461.0	0	BX	0	7.28	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	0.0	0	BX	0	29.36	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	29.0	0	BX	0	29.31	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	42.0	0	BX	0	29.20	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	47.0	0	BX	0	28.92	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	49.0	0	BX	0	28.49	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	54.0	0	BX	0	28.16	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	56.0	0	BX	0	27.90	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	61.0	0	BX	0	27.66	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	64.0	0	BX	0	27.52	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	66.0	0	BX	0	26.69	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	69.0	0	BX	0	26.24	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	74.0	0	BX	0	25.88	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	75.0	0	BX	0	25.73	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	77.0	0	BX	0	25.18	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	78.0	0	BX	0	25.02	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	79.0	0	BX	0	24.88	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	91.0	0	BX	0	24.76	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	92.0	0	BX	0	24.67	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	93.0	0	BX	0	24.16	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	96.0	0	BX	0	23.73	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	97.0	0	BX	0	23.40	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	99.0	0	BX	0	23.21	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	105.0	0	BX	0	22.92	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	107.0	0	BX	0	22.61	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	117.0	0	BX	0	21.88	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	123.0	0	BX	0	21.13	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	124.0	0	BX	0	21.09	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	125.0	0	BX	0	20.50	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	128.0	0	BX	0	20.11	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	131.0	0	BX	0	19.72	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	133.0	0	BX	0	19.41	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	137.0	0	BX	0	19.34	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	142.0	0	BX	0	18.47	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	143.0	0	BX	0	18.21	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	148.0	0	BX	0	17.90	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	152.0	0	BX	0	17.61	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	154.0	0	BX	0	17.41	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	157.0	0	BX	0	17.02	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	159.0	0	BX	0	16.55	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	161.0	0	BX	0	16.48	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	163.0	0	BX	0	16.07	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	167.0	0	BX	0	15.65	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	170.0	0	BX	0	15.56	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	171.0	0	BX	0	15.37	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	174.0	0	BX	0	15.17	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	184.0	0	BX	0	14.95	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	186.0	0	BX	0	14.92	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	187.0	0	BX	0	14.80	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	188.0	0	BX	0	14.61	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	190.0	0	BX	0	14.26	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	202.0	0	BX	0	13.59	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	215.0	0	BX	0	13.32	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	240.0	0	BX	0	12.54	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	242.0	0	BX	0	12.28	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	246.0	0	BX	0	12.13	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	266.0	0	BX	0	12.05	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	279.0	0	BX	0	11.57	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	284.0	0	BX	0	11.14	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	297.0	0	BX	0	10.99	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	313.0	0	BX	0	10.59	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	321.0	0	BX	0	10.18	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	336.0	0	BX	0	10.10	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	338.0	0	BX	0	9.68	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	339.0	0	BX	0	9.52	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	348.0	0	BX	0	9.26	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	360.0	0	BX	0	9.13	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	365.0	0	BX	0	9.02	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	373.0	0	BX	0	8.66	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	376.0	0	BX	0	8.44	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	424.0	0	BX	0	8.09	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	439.0	0	BX	0	7.98	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	443.0	0	BX	0	7.80	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	449.0	0	BX	0	7.65	0
@3095__1988360	002	B	07/09/1988	16:40	126.0000	5.1078	0	461.0	0	BX	0	7.66	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	0.0	0	BX	0	28.66	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	37.0	0	BX	0	28.60	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	52.0	0	BX	0	28.44	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	56.0	0	BX	0	28.33	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	57.0	0	BX	0	28.11	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	64.0	0	BX	0	27.89	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	71.0	0	BX	0	27.47	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	73.0	0	BX	0	27.30	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	75.0	0	BX	0	27.12	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	86.0	0	BX	0	26.96	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	88.0	0	BX	0	26.69	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	93.0	0	BX	0	26.58	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	95.0	0	BX	0	26.48	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	97.0	0	BX	0	26.06	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	102.0	0	BX	0	25.82	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	104.0	0	BX	0	25.59	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	106.0	0	BX	0	25.15	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	107.0	0	BX	0	24.86	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	110.0	0	BX	0	24.44	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	115.0	0	BX	0	24.04	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	120.0	0	BX	0	23.71	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	127.0	0	BX	0	23.61	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	131.0	0	BX	0	23.53	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	134.0	0	BX	0	22.95	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	138.0	0	BX	0	22.75	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	142.0	0	BX	0	22.22	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	153.0	0	BX	0	21.46	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	157.0	0	BX	0	21.22	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	159.0	0	BX	0	20.97	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	161.0	0	BX	0	20.62	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	164.0	0	BX	0	20.24	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	173.0	0	BX	0	20.03	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	175.0	0	BX	0	19.51	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	177.0	0	BX	0	19.15	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	179.0	0	BX	0	18.88	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	188.0	0	BX	0	18.43	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	190.0	0	BX	0	18.36	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	191.0	0	BX	0	18.17	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	192.0	0	BX	0	17.84	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	193.0	0	BX	0	16.87	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	194.0	0	BX	0	16.34	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	195.0	0	BX	0	15.89	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	202.0	0	BX	0	15.09	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	204.0	0	BX	0	14.64	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	207.0	0	BX	0	14.27	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	209.0	0	BX	0	13.90	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	210.0	0	BX	0	13.71	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	211.0	0	BX	0	13.55	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	222.0	0	BX	0	13.35	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	231.0	0	BX	0	12.57	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	235.0	0	BX	0	12.27	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	246.0	0	BX	0	11.98	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	252.0	0	BX	0	11.49	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	279.0	0	BX	0	10.91	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	284.0	0	BX	0	10.61	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	293.0	0	BX	0	10.50	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	295.0	0	BX	0	10.47	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	297.0	0	BX	0	10.34	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	298.0	0	BX	0	10.11	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	299.0	0	BX	0	9.92	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	301.0	0	BX	0	9.76	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	311.0	0	BX	0	9.66	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	332.0	0	BX	0	8.77	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	333.0	0	BX	0	8.63	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	335.0	0	BX	0	8.50	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	359.0	0	BX	0	8.44	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	370.0	0	BX	0	8.24	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	383.0	0	BX	0	8.13	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	419.0	0	BX	0	8.21	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	423.0	0	BX	0	8.44	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	424.0	0	BX	0	8.51	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	426.0	0	BX	0	8.16	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	432.0	0	BX	0	7.87	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	440.0	0	BX	0	7.71	0
@3095__1988360	003	B	07/09/1988	18:43	125.8000	5.3619	0	461.0	0	BX	0	7.80	0
@3095__1988360	004	B	07/09/1988	21:06	125.5900	5.5819	0	0.0	0	BX	0	32.2	0
@3095__1988360	004	B	07/09/1988	21:06	125.5900	5.5819	0	3.0	0	BX	0	32.2	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	0.0	0	BX	0	28.77	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	20.0	0	BX	0	28.72	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	41.0	0	BX	0	28.34	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	50.0	0	BX	0	28.18	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	55.0	0	BX	0	28.07	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	57.0	0	BX	0	27.88	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	74.0	0	BX	0	27.44	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	81.0	0	BX	0	27.10	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	85.0	0	BX	0	26.79	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	87.0	0	BX	0	26.63	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	90.0	0	BX	0	25.95	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	97.0	0	BX	0	25.67	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	102.0	0	BX	0	25.23	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	107.0	0	BX	0	24.84	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	111.0	0	BX	0	24.74	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	113.0	0	BX	0	24.61	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	115.0	0	BX	0	24.17	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	116.0	0	BX	0	23.80	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	117.0	0	BX	0	23.13	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	118.0	0	BX	0	22.85	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	119.0	0	BX	0	22.55	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	121.0	0	BX	0	22.38	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	125.0	0	BX	0	22.32	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	134.0	0	BX	0	21.94	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	137.0	0	BX	0	21.76	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	139.0	0	BX	0	21.62	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	141.0	0	BX	0	21.07	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	143.0	0	BX	0	20.80	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	148.0	0	BX	0	20.36	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	161.0	0	BX	0	20.02	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	164.0	0	BX	0	19.72	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	166.0	0	BX	0	19.42	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	167.0	0	BX	0	19.21	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	169.0	0	BX	0	18.83	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	170.0	0	BX	0	18.25	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	172.0	0	BX	0	17.79	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	173.0	0	BX	0	17.46	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	174.0	0	BX	0	17.15	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	199.0	0	BX	0	16.98	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	209.0	0	BX	0	16.87	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	212.0	0	BX	0	16.83	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	214.0	0	BX	0	16.74	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	217.0	0	BX	0	16.05	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	218.0	0	BX	0	15.73	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	219.0	0	BX	0	14.70	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	240.0	0	BX	0	14.25	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	250.0	0	BX	0	13.91	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	253.0	0	BX	0	13.63	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	259.0	0	BX	0	13.42	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	262.0	0	BX	0	13.10	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	265.0	0	BX	0	13.01	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	266.0	0	BX	0	12.89	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	267.0	0	BX	0	12.57	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	269.0	0	BX	0	12.42	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	282.0	0	BX	0	12.05	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	289.0	0	BX	0	12.00	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	295.0	0	BX	0	11.66	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	306.0	0	BX	0	10.76	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	308.0	0	BX	0	10.47	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	345.0	0	BX	0	10.17	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	352.0	0	BX	0	10.01	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	359.0	0	BX	0	9.72	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	361.0	0	BX	0	9.61	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	363.0	0	BX	0	9.27	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	364.0	0	BX	0	9.04	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	377.0	0	BX	0	8.84	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	381.0	0	BX	0	8.54	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	384.0	0	BX	0	8.36	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	387.0	0	BX	0	8.19	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	435.0	0	BX	0	7.93	0
@3095__1988360	005	B	07/09/1988	21:16	125.5669	5.5850	0	461.0	0	BX	0	7.51	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	0.0	0	BX	8	28.85	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	16.0	0	BX	8	28.74	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	21.0	0	BX	8	28.50	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	27.0	0	BX	8	28.44	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	30.0	0	BX	8	28.13	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	34.0	0	BX	8	27.93	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	38.0	0	BX	8	27.75	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	86.0	0	BX	8	27.07	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	90.0	0	BX	8	26.91	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	96.0	0	BX	8	26.39	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	100.0	0	BX	8	26.05	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	101.0	0	BX	8	25.88	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	102.0	0	BX	8	25.42	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	104.0	0	BX	8	24.93	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	107.0	0	BX	8	24.74	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	110.0	0	BX	8	24.57	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	141.0	0	BX	8	24.07	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	143.0	0	BX	8	24.02	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	145.0	0	BX	8	23.86	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	146.0	0	BX	8	23.41	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	147.0	0	BX	8	22.70	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	149.0	0	BX	8	22.35	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	150.0	0	BX	8	21.56	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	151.0	0	BX	8	21.36	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	156.0	0	BX	8	21.16	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	165.0	0	BX	8	20.52	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	170.0	0	BX	8	20.39	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	174.0	0	BX	8	19.84	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	176.0	0	BX	8	19.40	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	187.0	0	BX	8	18.21	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	188.0	0	BX	8	17.45	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	190.0	0	BX	8	17.13	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	192.0	0	BX	8	16.73	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	214.0	0	BX	8	16.37	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	219.0	0	BX	8	16.01	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	221.0	0	BX	8	15.69	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	224.0	0	BX	8	14.83	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	227.0	0	BX	8	14.54	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	230.0	0	BX	8	14.35	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	242.0	0	BX	8	14.10	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	244.0	0	BX	8	14.05	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	245.0	0	BX	8	13.97	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	247.0	0	BX	8	13.69	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	248.0	0	BX	8	13.39	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	254.0	0	BX	8	13.20	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	260.0	0	BX	8	12.72	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	274.0	0	BX	8	12.40	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	278.0	0	BX	8	12.17	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	290.0	0	BX	8	12.11	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	298.0	0	BX	8	12.06	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	321.0	0	BX	8	11.73	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	325.0	0	BX	8	11.56	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	340.0	0	BX	8	10.44	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	346.0	0	BX	8	10.25	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	363.0	0	BX	8	10.10	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	368.0	0	BX	8	9.97	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	370.0	0	BX	8	9.85	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	372.0	0	BX	8	9.73	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	373.0	0	BX	8	9.52	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	374.0	0	BX	8	8.77	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	376.0	0	BX	8	8.40	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	384.0	0	BX	8	8.24	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	431.0	0	BX	8	7.86	0
@3095__1988360	006	B	07/09/1988	21:40	125.5000	5.5969	0	461.0	0	BX	8	7.82	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	1.0	0	SD	0	28.189	0	34.469	0	4.88	0			0.06	0	2.6	0	0.0	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	74.0	0	SD	0	26.781	0	34.721	0	4.82	0			0.08	0	2.4	0	0.1	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	99.0	0	SD	0	25.244	0	34.875	0	4.61	0			0.13	0	2.6	0	0.5	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	112.0	0	SD	0	23.622	0	34.986	0	4.34	0			0.21	0	3.1	0	1.2	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	137.0	0	SD	0	21.414	0	35.048	0	4.13	0			0.28	0	3.5	0	2.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	151.0	0	SD	0	19.701	0	34.965	0	4.08	0			0.42	0	5.0	0	4.3	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	210.0	0	SD	0	14.552	0	34.582	0	3.82	0			0.93	0	14.5	0	12.3	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	242.0	0	SD	0	14.144	0	34.562	0	3.73	0			1.01	0	16.7	0	13.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	254.0	0	SD	0	13.982	0	34.552	0	3.68	0			1.04	0	17.5	0	13.9	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	269.0	0	SD	0	13.011	0	34.494	0	3.59	0			1.19	0	20.4	0	15.9	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	284.0	0	SD	0	11.728	0	34.414	0	3.40	0			1.39	0	25.2	0	18.9	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	312.0	0	SD	0	9.944	0	34.354	0	2.87	0			1.78	0	35.7	0	24.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	337.0	0	SD	0	9.531	0	34.346	0	2.72	0			1.88	0	38.7	0	25.8	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	391.0	0	SD	0	8.466	0	34.331	0	2.34	0			2.13	0	48.5	0	29.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	443.0	0	SD	0	7.824	0	34.458	0	1.96	0			2.37	0	52.1	0	33.1	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	488.0	0	SD	0	7.844	0	34.509	0	1.94	0			2.39	0	50.0	0	33.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	553.0	0	SD	0	7.324	0	34.527	0	2.02	0			2.44	0	52.5	0	34.3	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	679.0	0	SD	0	6.196	0	34.527	0	2.06	0			2.59	0	63.9	0	36.4	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	869.0	0	SD	0	5.143	0	34.541	0	2.09	0			2.72	0	81.1	0	38.0	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	970.0	0	SD	0	4.859	0	34.547	0	2.12	0			2.73	0	86.6	0	38.3	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	1093.0	0	SD	0	4.745	0	34.548	0	2.11	0			2.73	0	90.1	0	38.0	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	1193.0	0	SD	0	4.314	0	34.559	0	2.15	0			2.77	0	99.4	0	38.7	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	1290.0	0	SD	0	3.899	0	34.568	0	2.19	0			2.79	0	107.5	0	38.9	0
@3095__1988360	007	B	07/10/1988	02:12	125.5700	5.1469	0	1393.0	0	SD	0	3.156	0	34.593	0	2.33	0			2.79	0	125.5	0	39.2	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	2.0	0	SC	0	28.3670	0	34.4234	0	5.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	4.0	0	SC	0	28.3434	0	34.4325	0	4.87	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	6.0	0	SC	0	28.3522	0	34.4315	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	8.0	0	SC	0	28.3442	0	34.4348	0	4.91	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	9.9	0	SC	0	28.3445	0	34.4357	0	4.91	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	11.9	0	SC	0	28.3422	0	34.4372	0	4.91	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	13.9	0	SC	0	28.3342	0	34.4399	0	4.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	15.9	0	SC	0	28.3238	0	34.4427	0	4.91	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	17.9	0	SC	0	28.3206	0	34.4436	0	4.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	19.9	0	SC	0	28.3128	0	34.4458	0	4.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	21.9	0	SC	0	28.3159	0	34.4455	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	23.9	0	SC	0	28.3160	0	34.4461	0	4.91	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	25.9	0	SC	0	28.3153	0	34.4464	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	27.8	0	SC	0	28.3067	0	34.4490	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	29.8	0	SC	0	28.2995	0	34.4504	0	4.86	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	31.8	0	SC	0	28.2673	0	34.4579	0	4.85	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	33.8	0	SC	0	28.2605	0	34.4596	0	4.87	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	35.8	0	SC	0	28.2515	0	34.4618	0	4.83	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	37.8	0	SC	0	28.2444	0	34.4641	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	39.8	0	SC	0	28.2381	0	34.4646	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	41.8	0	SC	0	28.2475	0	34.4631	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	43.8	0	SC	0	28.2311	0	34.4671	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	45.7	0	SC	0	28.1415	0	34.4855	0	4.87	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	47.7	0	SC	0	28.0181	0	34.5111	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	49.7	0	SC	0	27.9968	0	34.5170	0	4.85	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	51.7	0	SC	0	27.9695	0	34.5229	0	4.84	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	53.7	0	SC	0	27.9264	0	34.5323	0	4.88	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	55.7	0	SC	0	27.9119	0	34.5344	0	4.85	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	57.7	0	SC	0	27.8920	0	34.5393	0	4.86	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	59.7	0	SC	0	27.8522	0	34.5473	0	4.83	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	61.6	0	SC	0	27.8277	0	34.5533	0	4.85	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	63.6	0	SC	0	27.7757	0	34.5644	0	4.84	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	65.6	0	SC	0	27.7390	0	34.5713	0	4.85	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	67.6	0	SC	0	27.6849	0	34.5839	0	4.81	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	69.6	0	SC	0	27.6702	0	34.5871	0	4.84	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	71.6	0	SC	0	27.5911	0	34.6050	0	4.81	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	73.6	0	SC	0	27.5387	0	34.6162	0	4.79	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	75.6	0	SC	0	27.4786	0	34.6304	0	4.82	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	77.6	0	SC	0	27.4009	0	34.6475	0	4.77	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	79.5	0	SC	0	27.3906	0	34.6492	0	4.80	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	81.5	0	SC	0	27.3567	0	34.6586	0	4.76	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	83.5	0	SC	0	27.0938	0	34.7208	0	4.78	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	85.5	0	SC	0	26.7651	0	34.7787	0	4.77	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	87.5	0	SC	0	26.4200	0	34.8137	0	4.74	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	89.5	0	SC	0	26.2779	0	34.8146	0	4.71	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	91.5	0	SC	0	26.1977	0	34.8123	0	4.70	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	93.5	0	SC	0	25.8109	0	34.8306	0	4.69	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	95.4	0	SC	0	25.3519	0	34.8692	0	4.59	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	97.4	0	SC	0	25.0049	0	34.8996	0	4.59	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	99.4	0	SC	0	24.7182	0	34.9303	0	4.51	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	101.4	0	SC	0	24.5727	0	34.9528	0	4.46	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	103.4	0	SC	0	24.3990	0	34.9752	0	4.46	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	105.4	0	SC	0	24.1814	0	35.0075	0	4.42	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	107.4	0	SC	0	23.8285	0	35.0243	0	4.40	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	109.4	0	SC	0	23.6082	0	35.0135	0	4.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	111.3	0	SC	0	23.3543	0	35.0154	0	4.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	113.3	0	SC	0	23.0972	0	35.0376	0	4.29	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	115.3	0	SC	0	22.6842	0	35.0186	0	4.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	117.3	0	SC	0	22.4664	0	34.9946	0	4.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	119.3	0	SC	0	22.4011	0	35.0321	0	4.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	121.3	0	SC	0	22.3591	0	35.0575	0	4.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	123.3	0	SC	0	22.2197	0	35.0641	0	4.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	125.3	0	SC	0	22.0318	0	35.0550	0	4.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	127.3	0	SC	0	21.9262	0	35.0548	0	4.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	129.2	0	SC	0	21.9189	0	35.0591	0	4.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	131.2	0	SC	0	21.9125	0	35.0603	0	4.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	133.2	0	SC	0	21.8631	0	35.0576	0	4.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	135.2	0	SC	0	21.7050	0	35.0497	0	4.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	137.2	0	SC	0	20.9529	0	35.0224	0	4.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	139.2	0	SC	0	20.5911	0	34.9990	0	4.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	141.2	0	SC	0	20.3673	0	34.9844	0	4.07	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	143.2	0	SC	0	20.1705	0	34.9683	0	4.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	145.1	0	SC	0	19.5364	0	34.9342	0	4.07	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	147.1	0	SC	0	19.3169	0	34.9290	0	4.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	149.1	0	SC	0	19.2953	0	34.9333	0	4.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	151.1	0	SC	0	19.1707	0	34.9307	0	4.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	153.1	0	SC	0	18.9475	0	34.9100	0	4.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	155.1	0	SC	0	18.8308	0	34.9023	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	157.1	0	SC	0	18.7371	0	34.8946	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	159.1	0	SC	0	18.6003	0	34.8861	0	4.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	161.0	0	SC	0	18.4822	0	34.8712	0	3.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	163.0	0	SC	0	18.3796	0	34.8634	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	165.0	0	SC	0	18.3394	0	34.8589	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	167.0	0	SC	0	18.2842	0	34.8537	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	169.0	0	SC	0	18.2547	0	34.8512	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	171.0	0	SC	0	18.2447	0	34.8509	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	173.0	0	SC	0	18.2234	0	34.8476	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	175.0	0	SC	0	18.2014	0	34.8449	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	176.9	0	SC	0	18.1122	0	34.8398	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	178.9	0	SC	0	17.8528	0	34.8323	0	4.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	180.9	0	SC	0	17.6274	0	34.8049	0	3.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	182.9	0	SC	0	17.5391	0	34.7967	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	184.9	0	SC	0	17.3254	0	34.7862	0	3.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	186.9	0	SC	0	17.0953	0	34.7678	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	188.9	0	SC	0	16.8033	0	34.7500	0	4.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	190.8	0	SC	0	16.1075	0	34.6985	0	4.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	192.8	0	SC	0	15.8007	0	34.6662	0	3.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	194.8	0	SC	0	15.6558	0	34.6581	0	3.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	196.8	0	SC	0	15.4038	0	34.6411	0	3.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	198.8	0	SC	0	15.1446	0	34.6269	0	3.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	200.8	0	SC	0	14.6923	0	34.5965	0	3.90	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	202.8	0	SC	0	14.5939	0	34.5852	0	3.84	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	204.8	0	SC	0	14.5863	0	34.5858	0	3.78	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	206.7	0	SC	0	14.5682	0	34.5855	0	3.80	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	208.7	0	SC	0	14.5512	0	34.5839	0	3.74	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	210.7	0	SC	0	14.5377	0	34.5839	0	3.79	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	212.7	0	SC	0	14.5225	0	34.5827	0	3.74	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	214.7	0	SC	0	14.4973	0	34.5821	0	3.77	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	216.7	0	SC	0	14.4797	0	34.5802	0	3.77	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	218.7	0	SC	0	14.4658	0	34.5796	0	3.74	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	220.7	0	SC	0	14.4493	0	34.5787	0	3.76	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	222.6	0	SC	0	14.4129	0	34.5772	0	3.73	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	224.6	0	SC	0	14.3879	0	34.5756	0	3.74	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	226.6	0	SC	0	14.3631	0	34.5733	0	3.75	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	228.6	0	SC	0	14.3496	0	34.5734	0	3.75	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	230.6	0	SC	0	14.3193	0	34.5716	0	3.72	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	232.6	0	SC	0	14.2609	0	34.5681	0	3.75	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	234.6	0	SC	0	14.2092	0	34.5639	0	3.72	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	236.5	0	SC	0	14.1142	0	34.5593	0	3.73	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	238.5	0	SC	0	14.0399	0	34.5563	0	3.70	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	240.5	0	SC	0	14.0154	0	34.5530	0	3.73	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	242.5	0	SC	0	13.9985	0	34.5541	0	3.69	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	244.5	0	SC	0	13.9403	0	34.5520	0	3.72	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	246.5	0	SC	0	13.8677	0	34.5460	0	3.70	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	248.5	0	SC	0	13.7936	0	34.5431	0	3.69	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	250.5	0	SC	0	13.7290	0	34.5392	0	3.70	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	252.4	0	SC	0	13.2868	0	34.5226	0	3.69	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	254.4	0	SC	0	12.8455	0	34.4867	0	3.64	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	256.4	0	SC	0	12.6676	0	34.4788	0	3.59	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	258.4	0	SC	0	12.4895	0	34.4585	0	3.55	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	260.4	0	SC	0	12.4271	0	34.4490	0	3.56	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	262.4	0	SC	0	12.3342	0	34.4444	0	3.52	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	264.4	0	SC	0	12.1492	0	34.4422	0	3.54	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	266.3	0	SC	0	11.5401	0	34.4031	0	3.48	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	268.3	0	SC	0	11.2627	0	34.3894	0	3.38	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	270.3	0	SC	0	11.1036	0	34.3826	0	3.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	272.3	0	SC	0	11.0747	0	34.3792	0	3.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	274.3	0	SC	0	11.0724	0	34.3792	0	3.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	276.3	0	SC	0	11.0554	0	34.3818	0	3.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	278.3	0	SC	0	10.8022	0	34.3683	0	3.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	280.2	0	SC	0	10.4722	0	34.3589	0	3.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	282.2	0	SC	0	10.1845	0	34.3571	0	3.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	284.2	0	SC	0	9.8456	0	34.3527	0	3.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	286.2	0	SC	0	9.7450	0	34.3469	0	2.89	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	288.2	0	SC	0	9.6973	0	34.3455	0	2.83	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	290.2	0	SC	0	9.6236	0	34.3445	0	2.81	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	292.2	0	SC	0	9.6124	0	34.3446	0	2.77	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	294.2	0	SC	0	9.5985	0	34.3449	0	2.76	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	296.1	0	SC	0	9.5772	0	34.3444	0	2.80	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	298.1	0	SC	0	9.5422	0	34.3446	0	2.72	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	300.1	0	SC	0	9.4932	0	34.3430	0	2.73	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	302.1	0	SC	0	9.4780	0	34.3433	0	2.70	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	304.1	0	SC	0	9.4250	0	34.3414	0	2.68	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	306.1	0	SC	0	9.3642	0	34.3379	0	2.68	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	308.1	0	SC	0	9.2652	0	34.3382	0	2.65	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	310.0	0	SC	0	9.1123	0	34.3308	0	2.63	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	312.0	0	SC	0	8.9149	0	34.3289	0	2.58	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	314.0	0	SC	0	8.8345	0	34.3270	0	2.49	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	316.0	0	SC	0	8.7667	0	34.3242	0	2.47	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	318.0	0	SC	0	8.7239	0	34.3236	0	2.42	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	320.0	0	SC	0	8.6905	0	34.3221	0	2.42	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	322.0	0	SC	0	8.6815	0	34.3244	0	2.40	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	323.9	0	SC	0	8.6545	0	34.3256	0	2.40	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	325.9	0	SC	0	8.6374	0	34.3239	0	2.38	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	327.9	0	SC	0	8.6149	0	34.3224	0	2.39	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	329.9	0	SC	0	8.6091	0	34.3210	0	2.38	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	331.9	0	SC	0	8.6084	0	34.3214	0	2.37	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	333.9	0	SC	0	8.5947	0	34.3238	0	2.38	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	335.9	0	SC	0	8.5675	0	34.3252	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	337.8	0	SC	0	8.5439	0	34.3245	0	2.36	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	339.8	0	SC	0	8.5279	0	34.3229	0	2.36	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	341.8	0	SC	0	8.5130	0	34.3215	0	2.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	343.8	0	SC	0	8.5041	0	34.3214	0	2.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	345.8	0	SC	0	8.4955	0	34.3226	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	347.8	0	SC	0	8.4773	0	34.3253	0	2.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	349.8	0	SC	0	8.4701	0	34.3257	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	351.7	0	SC	0	8.4521	0	34.3356	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	353.7	0	SC	0	8.4302	0	34.3475	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	355.7	0	SC	0	8.4143	0	34.3526	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	357.7	0	SC	0	8.4087	0	34.3543	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	359.7	0	SC	0	8.4075	0	34.3549	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	361.7	0	SC	0	8.4042	0	34.3556	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	363.7	0	SC	0	8.4004	0	34.3578	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	365.6	0	SC	0	8.3882	0	34.3626	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	367.6	0	SC	0	8.3746	0	34.3640	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	369.6	0	SC	0	8.3586	0	34.3654	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	371.6	0	SC	0	8.3325	0	34.3669	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	373.6	0	SC	0	8.2539	0	34.3702	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	375.6	0	SC	0	8.2230	0	34.3714	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	377.5	0	SC	0	8.1376	0	34.3746	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	379.5	0	SC	0	8.0600	0	34.3783	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	381.5	0	SC	0	8.0166	0	34.3789	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	383.5	0	SC	0	7.9877	0	34.3838	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	385.5	0	SC	0	7.9688	0	34.3876	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	387.5	0	SC	0	7.9462	0	34.3904	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	389.5	0	SC	0	7.9368	0	34.3921	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	391.4	0	SC	0	7.9298	0	34.3938	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	393.4	0	SC	0	7.9281	0	34.3948	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	395.4	0	SC	0	7.9275	0	34.3967	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	397.4	0	SC	0	7.9218	0	34.3992	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	399.4	0	SC	0	7.8907	0	34.4109	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	401.4	0	SC	0	7.8663	0	34.4199	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	403.4	0	SC	0	7.8378	0	34.4308	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	405.3	0	SC	0	7.8380	0	34.4291	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	407.3	0	SC	0	7.8382	0	34.4301	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	409.3	0	SC	0	7.8371	0	34.4332	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	411.3	0	SC	0	7.8289	0	34.4453	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	413.3	0	SC	0	7.8327	0	34.4532	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	415.3	0	SC	0	7.8361	0	34.4587	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	417.3	0	SC	0	7.8374	0	34.4614	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	419.2	0	SC	0	7.8401	0	34.4633	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	421.2	0	SC	0	7.8445	0	34.4646	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	423.2	0	SC	0	7.8528	0	34.4676	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	425.2	0	SC	0	7.8638	0	34.4700	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	427.2	0	SC	0	7.8984	0	34.4808	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	429.2	0	SC	0	7.9012	0	34.4821	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	431.1	0	SC	0	7.9023	0	34.4821	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	433.1	0	SC	0	7.9026	0	34.4822	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	435.1	0	SC	0	7.9036	0	34.4825	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	437.1	0	SC	0	7.9043	0	34.4826	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	439.1	0	SC	0	7.9009	0	34.4815	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	441.1	0	SC	0	7.9005	0	34.4813	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	443.1	0	SC	0	7.9003	0	34.4812	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	445.0	0	SC	0	7.9020	0	34.4824	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	447.0	0	SC	0	7.9004	0	34.4815	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	449.0	0	SC	0	7.9013	0	34.4814	0	1.93	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	451.0	0	SC	0	7.9025	0	34.4817	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	453.0	0	SC	0	7.9035	0	34.4820	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	455.0	0	SC	0	7.9045	0	34.4823	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	456.9	0	SC	0	7.9049	0	34.4826	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	458.9	0	SC	0	7.9038	0	34.4831	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	460.9	0	SC	0	7.9166	0	34.4917	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	462.9	0	SC	0	7.9198	0	34.4956	0	1.92	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	464.9	0	SC	0	7.9192	0	34.4964	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	466.9	0	SC	0	7.9198	0	34.4975	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	468.9	0	SC	0	7.9133	0	34.4999	0	1.94	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	470.8	0	SC	0	7.9084	0	34.5010	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	472.8	0	SC	0	7.9039	0	34.5023	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	474.8	0	SC	0	7.8983	0	34.5040	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	476.8	0	SC	0	7.8972	0	34.5043	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	478.8	0	SC	0	7.8969	0	34.5047	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	480.8	0	SC	0	7.8975	0	34.5056	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	482.7	0	SC	0	7.9047	0	34.5075	0	1.95	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	484.7	0	SC	0	7.9082	0	34.5092	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	486.7	0	SC	0	7.9118	0	34.5111	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	488.7	0	SC	0	7.9137	0	34.5154	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	490.7	0	SC	0	7.9121	0	34.5187	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	492.7	0	SC	0	7.9080	0	34.5202	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	494.6	0	SC	0	7.9020	0	34.5202	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	496.6	0	SC	0	7.8968	0	34.5195	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	498.6	0	SC	0	7.8736	0	34.5177	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	500.6	0	SC	0	7.8557	0	34.5158	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	502.6	0	SC	0	7.8451	0	34.5152	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	504.6	0	SC	0	7.8242	0	34.5129	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	506.6	0	SC	0	7.8140	0	34.5114	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	508.5	0	SC	0	7.8024	0	34.5110	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	510.5	0	SC	0	7.7933	0	34.5105	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	512.5	0	SC	0	7.7903	0	34.5104	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	514.5	0	SC	0	7.7850	0	34.5108	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	516.5	0	SC	0	7.7805	0	34.5113	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	518.5	0	SC	0	7.7783	0	34.5111	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	520.4	0	SC	0	7.7684	0	34.5110	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	522.4	0	SC	0	7.7075	0	34.5090	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	524.4	0	SC	0	7.6438	0	34.5069	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	526.4	0	SC	0	7.6260	0	34.5069	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	528.4	0	SC	0	7.5994	0	34.5073	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	530.4	0	SC	0	7.5817	0	34.5072	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	532.3	0	SC	0	7.5694	0	34.5070	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	534.3	0	SC	0	7.5607	0	34.5074	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	536.3	0	SC	0	7.5475	0	34.5077	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	538.3	0	SC	0	7.5070	0	34.5106	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	540.3	0	SC	0	7.4753	0	34.5110	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	542.3	0	SC	0	7.3630	0	34.5193	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	544.2	0	SC	0	7.3205	0	34.5236	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	546.2	0	SC	0	7.3081	0	34.5255	0	2.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	548.2	0	SC	0	7.3038	0	34.5261	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	550.2	0	SC	0	7.2945	0	34.5269	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	552.2	0	SC	0	7.1601	0	34.5192	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	554.2	0	SC	0	6.8979	0	34.5027	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	556.1	0	SC	0	6.8257	0	34.4958	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	558.1	0	SC	0	6.7267	0	34.4905	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	560.1	0	SC	0	6.5422	0	34.4845	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	562.1	0	SC	0	6.4822	0	34.4825	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	564.1	0	SC	0	6.4750	0	34.4834	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	566.1	0	SC	0	6.4715	0	34.4844	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	568.0	0	SC	0	6.4545	0	34.4882	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	570.0	0	SC	0	6.4350	0	34.4889	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	572.0	0	SC	0	6.4316	0	34.4897	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	574.0	0	SC	0	6.4310	0	34.4899	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	576.0	0	SC	0	6.4294	0	34.4902	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	578.0	0	SC	0	6.4266	0	34.4906	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	579.9	0	SC	0	6.4271	0	34.4905	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	581.9	0	SC	0	6.4260	0	34.4908	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	583.9	0	SC	0	6.4229	0	34.4913	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	585.9	0	SC	0	6.4218	0	34.4913	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	587.9	0	SC	0	6.4213	0	34.4913	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	589.9	0	SC	0	6.4194	0	34.4916	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	591.8	0	SC	0	6.4184	0	34.4920	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	593.8	0	SC	0	6.4175	0	34.4920	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	595.8	0	SC	0	6.4152	0	34.4926	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	597.8	0	SC	0	6.4137	0	34.4930	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	599.8	0	SC	0	6.4130	0	34.4935	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	601.8	0	SC	0	6.4118	0	34.4940	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	603.7	0	SC	0	6.4118	0	34.4936	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	605.7	0	SC	0	6.4119	0	34.4939	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	607.7	0	SC	0	6.4116	0	34.4938	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	609.7	0	SC	0	6.4090	0	34.4945	0	1.99	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	611.7	0	SC	0	6.4025	0	34.4964	0	1.97	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	613.7	0	SC	0	6.4001	0	34.4983	0	1.96	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	615.6	0	SC	0	6.3964	0	34.5009	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	617.6	0	SC	0	6.3894	0	34.5070	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	619.6	0	SC	0	6.3883	0	34.5086	0	1.98	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	621.6	0	SC	0	6.3890	0	34.5086	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	623.6	0	SC	0	6.3911	0	34.5094	0	2.00	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	625.6	0	SC	0	6.3916	0	34.5096	0	2.01	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	627.5	0	SC	0	6.3930	0	34.5110	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	629.5	0	SC	0	6.3945	0	34.5121	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	631.5	0	SC	0	6.3950	0	34.5139	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	633.5	0	SC	0	6.3929	0	34.5148	0	2.02	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	635.5	0	SC	0	6.3845	0	34.5155	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	637.5	0	SC	0	6.3773	0	34.5157	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	639.4	0	SC	0	6.3718	0	34.5159	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	641.4	0	SC	0	6.3693	0	34.5158	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	643.4	0	SC	0	6.3667	0	34.5159	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	645.4	0	SC	0	6.3619	0	34.5165	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	647.4	0	SC	0	6.3480	0	34.5169	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	649.4	0	SC	0	6.3200	0	34.5179	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	651.3	0	SC	0	6.3089	0	34.5181	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	653.3	0	SC	0	6.3070	0	34.5181	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	655.3	0	SC	0	6.2948	0	34.5192	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	657.3	0	SC	0	6.2904	0	34.5195	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	659.3	0	SC	0	6.2770	0	34.5207	0	2.03	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	661.2	0	SC	0	6.2689	0	34.5208	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	663.2	0	SC	0	6.2578	0	34.5215	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	665.2	0	SC	0	6.2516	0	34.5216	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	667.2	0	SC	0	6.2496	0	34.5215	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	669.2	0	SC	0	6.2481	0	34.5216	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	671.2	0	SC	0	6.2478	0	34.5216	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	673.1	0	SC	0	6.2447	0	34.5217	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	675.1	0	SC	0	6.2394	0	34.5219	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	677.1	0	SC	0	6.2352	0	34.5217	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	679.1	0	SC	0	6.2294	0	34.5218	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	681.1	0	SC	0	6.2061	0	34.5236	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	683.1	0	SC	0	6.1712	0	34.5234	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	685.0	0	SC	0	6.1668	0	34.5234	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	687.0	0	SC	0	6.1575	0	34.5247	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	689.0	0	SC	0	6.1246	0	34.5257	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	691.0	0	SC	0	6.1123	0	34.5255	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	693.0	0	SC	0	6.1051	0	34.5254	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	695.0	0	SC	0	6.1018	0	34.5253	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	696.9	0	SC	0	6.1013	0	34.5257	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	698.9	0	SC	0	6.0999	0	34.5258	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	700.9	0	SC	0	6.0925	0	34.5263	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	702.9	0	SC	0	6.0863	0	34.5261	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	704.9	0	SC	0	6.0814	0	34.5259	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	706.8	0	SC	0	6.0778	0	34.5258	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	708.8	0	SC	0	6.0775	0	34.5257	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	710.8	0	SC	0	6.0774	0	34.5260	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	712.8	0	SC	0	6.0788	0	34.5260	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	714.8	0	SC	0	6.0795	0	34.5260	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	716.8	0	SC	0	6.0795	0	34.5258	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	718.7	0	SC	0	6.0766	0	34.5265	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	720.7	0	SC	0	6.0745	0	34.5263	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	722.7	0	SC	0	6.0726	0	34.5264	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	724.7	0	SC	0	6.0725	0	34.5264	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	726.7	0	SC	0	6.0722	0	34.5263	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	728.6	0	SC	0	6.0714	0	34.5262	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	730.6	0	SC	0	6.0703	0	34.5264	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	732.6	0	SC	0	6.0614	0	34.5288	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	734.6	0	SC	0	6.0634	0	34.5257	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	736.6	0	SC	0	6.0410	0	34.5273	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	738.6	0	SC	0	6.0364	0	34.5266	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	740.5	0	SC	0	6.0304	0	34.5265	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	742.5	0	SC	0	6.0314	0	34.5267	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	744.5	0	SC	0	6.0296	0	34.5266	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	746.5	0	SC	0	6.0306	0	34.5272	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	748.5	0	SC	0	6.0298	4	34.5266	4	2.04	4
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	750.4	0	SC	0	6.0487	4	34.5262	4	2.04	4
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	752.4	0	SC	0	6.0542	0	34.5265	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	754.4	0	SC	0	6.0552	0	34.5268	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	756.4	0	SC	0	6.0634	0	34.5266	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	758.4	0	SC	0	6.0576	0	34.5266	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	760.4	0	SC	0	6.0588	0	34.5267	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	762.3	0	SC	0	6.0575	0	34.5266	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	764.3	0	SC	0	6.0564	0	34.5268	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	766.3	0	SC	0	6.0569	0	34.5266	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	768.3	0	SC	0	6.0634	0	34.5268	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	770.3	0	SC	0	6.0635	0	34.5269	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	772.2	0	SC	0	6.0594	0	34.5261	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	774.2	0	SC	0	6.0239	0	34.5276	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	776.2	0	SC	0	6.0162	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	778.2	0	SC	0	6.0148	0	34.5266	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	780.2	0	SC	0	6.0132	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	782.2	0	SC	0	6.0132	0	34.5271	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	784.1	0	SC	0	6.0148	0	34.5268	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	786.1	0	SC	0	6.0149	0	34.5272	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	788.1	0	SC	0	6.0149	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	790.1	0	SC	0	6.0142	0	34.5271	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	792.1	0	SC	0	6.0149	0	34.5268	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	794.0	0	SC	0	6.0162	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	796.0	0	SC	0	6.0145	0	34.5271	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	798.0	0	SC	0	6.0123	0	34.5271	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	800.0	0	SC	0	6.0115	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	802.0	0	SC	0	6.0093	0	34.5269	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	803.9	0	SC	0	6.0083	0	34.5273	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	805.9	0	SC	0	6.0084	0	34.5271	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	807.9	0	SC	0	6.0081	0	34.5271	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	809.9	0	SC	0	6.0068	0	34.5270	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	811.9	0	SC	0	6.0073	0	34.5270	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	813.9	0	SC	0	6.0077	0	34.5270	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	815.8	0	SC	0	6.0073	0	34.5274	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	817.8	0	SC	0	6.0037	0	34.5273	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	819.8	0	SC	0	5.9963	0	34.5270	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	821.8	0	SC	0	5.9931	0	34.5273	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	823.8	0	SC	0	5.9893	0	34.5273	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	825.7	0	SC	0	5.9896	0	34.5273	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	827.7	0	SC	0	5.9900	0	34.5275	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	829.7	0	SC	0	5.9903	0	34.5275	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	831.7	0	SC	0	5.9880	0	34.5275	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	833.7	0	SC	0	5.9860	0	34.5274	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	835.6	0	SC	0	5.9851	0	34.5275	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	837.6	0	SC	0	5.9825	0	34.5276	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	839.6	0	SC	0	5.9785	0	34.5277	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	841.6	0	SC	0	5.9656	0	34.5280	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	843.6	0	SC	0	5.9638	0	34.5282	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	845.5	0	SC	0	5.9599	0	34.5288	0	2.04	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	847.5	0	SC	0	5.9480	0	34.5290	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	849.5	0	SC	0	5.9183	0	34.5298	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	851.5	0	SC	0	5.8755	0	34.5300	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	853.5	0	SC	0	5.8433	0	34.5315	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	855.5	0	SC	0	5.8165	0	34.5322	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	857.4	0	SC	0	5.7974	0	34.5322	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	859.4	0	SC	0	5.7868	0	34.5324	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	861.4	0	SC	0	5.7770	0	34.5323	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	863.4	0	SC	0	5.7682	0	34.5331	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	865.4	0	SC	0	5.7249	0	34.5334	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	867.3	0	SC	0	5.6588	0	34.5343	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	869.3	0	SC	0	5.6074	0	34.5338	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	871.3	0	SC	0	5.5556	0	34.5333	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	873.3	0	SC	0	5.4956	0	34.5335	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	875.3	0	SC	0	5.4714	0	34.5342	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	877.2	0	SC	0	5.4563	0	34.5348	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	879.2	0	SC	0	5.4237	0	34.5355	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	881.2	0	SC	0	5.3914	0	34.5351	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	883.2	0	SC	0	5.3584	0	34.5360	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	885.2	0	SC	0	5.3368	0	34.5368	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	887.1	0	SC	0	5.3280	0	34.5369	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	889.1	0	SC	0	5.2917	0	34.5376	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	891.1	0	SC	0	5.2532	0	34.5382	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	893.1	0	SC	0	5.2411	0	34.5379	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	895.1	0	SC	0	5.2368	0	34.5380	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	897.0	0	SC	0	5.2282	0	34.5380	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	899.0	0	SC	0	5.2200	0	34.5379	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	901.0	0	SC	0	5.2110	0	34.5378	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	903.0	0	SC	0	5.2055	0	34.5375	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	905.0	0	SC	0	5.2028	0	34.5377	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	906.9	0	SC	0	5.2012	0	34.5377	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	908.9	0	SC	0	5.1834	0	34.5377	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	910.9	0	SC	0	5.0964	0	34.5431	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	912.9	0	SC	0	5.0494	0	34.5413	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	914.9	0	SC	0	5.0417	0	34.5408	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	916.8	0	SC	0	5.0359	0	34.5410	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	918.8	0	SC	0	5.0187	0	34.5418	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	920.8	0	SC	0	4.9966	0	34.5419	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	922.8	0	SC	0	4.9831	0	34.5411	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	924.8	0	SC	0	4.9784	0	34.5418	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	926.7	0	SC	0	4.9758	0	34.5420	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	928.7	0	SC	0	4.9747	0	34.5418	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	930.7	0	SC	0	4.9679	0	34.5427	0	2.06	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	932.7	0	SC	0	4.9543	0	34.5432	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	934.7	0	SC	0	4.9480	0	34.5430	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	936.6	0	SC	0	4.9433	0	34.5428	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	938.6	0	SC	0	4.9383	0	34.5432	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	940.6	0	SC	0	4.9344	0	34.5432	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	942.6	0	SC	0	4.9311	0	34.5430	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	944.6	0	SC	0	4.9292	0	34.5432	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	946.5	0	SC	0	4.9228	0	34.5436	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	948.5	0	SC	0	4.9118	0	34.5436	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	950.5	0	SC	0	4.9043	0	34.5438	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	952.5	0	SC	0	4.9024	0	34.5437	0	2.08	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	954.5	0	SC	0	4.8989	0	34.5437	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	956.4	0	SC	0	4.8961	0	34.5439	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	958.4	0	SC	0	4.8945	0	34.5440	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	960.4	0	SC	0	4.8900	0	34.5439	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	962.4	0	SC	0	4.8797	0	34.5438	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	964.4	0	SC	0	4.8749	0	34.5445	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	966.3	0	SC	0	4.8641	0	34.5452	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	968.3	0	SC	0	4.8380	0	34.5454	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	970.3	0	SC	0	4.8260	0	34.5454	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	972.3	0	SC	0	4.8220	0	34.5455	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	974.3	0	SC	0	4.8222	0	34.5456	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	976.2	0	SC	0	4.8212	0	34.5458	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	978.2	0	SC	0	4.8213	0	34.5456	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	980.2	0	SC	0	4.8222	0	34.5453	0	2.09	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	982.2	0	SC	0	4.8216	0	34.5454	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	984.2	0	SC	0	4.8215	0	34.5453	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	986.1	0	SC	0	4.8214	0	34.5452	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	988.1	0	SC	0	4.8208	0	34.5455	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	990.1	0	SC	0	4.8208	0	34.5451	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	992.1	0	SC	0	4.8211	0	34.5454	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	994.1	0	SC	0	4.8221	0	34.5454	0	2.10	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	996.0	0	SC	0	4.8200	0	34.5455	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	998.0	0	SC	0	4.8204	0	34.5453	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1000.0	0	SC	0	4.8157	0	34.5456	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1002.0	0	SC	0	4.7944	0	34.5456	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1004.0	0	SC	0	4.7353	0	34.5459	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1005.9	0	SC	0	4.6548	0	34.5487	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1007.9	0	SC	0	4.6269	0	34.5483	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1009.9	0	SC	0	4.6231	0	34.5483	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1011.9	0	SC	0	4.6260	0	34.5482	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1013.8	0	SC	0	4.6018	0	34.5487	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1015.8	0	SC	0	4.5852	0	34.5489	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1017.8	0	SC	0	4.5763	0	34.5494	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1019.8	0	SC	0	4.5355	0	34.5513	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1021.8	0	SC	0	4.5142	0	34.5504	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1023.7	0	SC	0	4.5039	0	34.5507	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1025.7	0	SC	0	4.4981	0	34.5510	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1027.7	0	SC	0	4.4879	0	34.5513	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1029.7	0	SC	0	4.4797	0	34.5521	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1031.7	0	SC	0	4.4635	0	34.5527	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1033.6	0	SC	0	4.4392	0	34.5539	0	2.11	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1035.6	0	SC	0	4.4140	0	34.5538	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1037.6	0	SC	0	4.4030	0	34.5541	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1039.6	0	SC	0	4.3980	0	34.5540	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1041.6	0	SC	0	4.3894	0	34.5545	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1043.5	0	SC	0	4.3829	0	34.5540	0	2.12	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1045.5	0	SC	0	4.3764	0	34.5540	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1047.5	0	SC	0	4.3575	0	34.5548	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1049.5	0	SC	0	4.3310	0	34.5554	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1051.4	0	SC	0	4.3085	0	34.5556	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1053.4	0	SC	0	4.3074	0	34.5559	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1055.4	0	SC	0	4.3075	0	34.5560	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1057.4	0	SC	0	4.3079	0	34.5556	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1059.4	0	SC	0	4.3074	0	34.5557	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1061.3	0	SC	0	4.3076	0	34.5557	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1063.3	0	SC	0	4.3074	0	34.5558	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1065.3	0	SC	0	4.3074	0	34.5557	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1067.3	0	SC	0	4.3068	0	34.5556	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1069.3	0	SC	0	4.3061	0	34.5559	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1071.2	0	SC	0	4.3055	0	34.5560	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1073.2	0	SC	0	4.3054	0	34.5560	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1075.2	0	SC	0	4.3029	0	34.5559	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1077.2	0	SC	0	4.3003	0	34.5560	0	2.13	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1079.2	0	SC	0	4.3000	0	34.5559	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1081.1	0	SC	0	4.2991	0	34.5561	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1083.1	0	SC	0	4.2990	0	34.5561	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1085.1	0	SC	0	4.2997	0	34.5559	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1087.1	0	SC	0	4.3000	0	34.5558	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1089.0	0	SC	0	4.3011	0	34.5559	0	2.14	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1091.0	0	SC	0	4.3024	0	34.5559	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1093.0	0	SC	0	4.2991	0	34.5562	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1095.0	0	SC	0	4.2948	0	34.5567	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1097.0	0	SC	0	4.2891	0	34.5569	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1098.9	0	SC	0	4.2841	0	34.5563	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1100.9	0	SC	0	4.2748	0	34.5565	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1102.9	0	SC	0	4.2674	0	34.5568	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1104.9	0	SC	0	4.2653	0	34.5571	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1106.8	0	SC	0	4.2632	0	34.5571	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1108.8	0	SC	0	4.2617	0	34.5571	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1110.8	0	SC	0	4.2604	0	34.5571	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1112.8	0	SC	0	4.2569	0	34.5574	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1114.8	0	SC	0	4.2504	0	34.5576	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1116.7	0	SC	0	4.2477	0	34.5576	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1118.7	0	SC	0	4.2465	0	34.5575	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1120.7	0	SC	0	4.2445	0	34.5577	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1122.7	0	SC	0	4.2431	0	34.5581	0	2.15	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1124.7	0	SC	0	4.2436	0	34.5576	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1126.6	0	SC	0	4.2424	0	34.5578	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1128.6	0	SC	0	4.2404	0	34.5579	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1130.6	0	SC	0	4.2387	0	34.5579	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1132.6	0	SC	0	4.2365	0	34.5579	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1134.5	0	SC	0	4.2308	0	34.5582	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1136.5	0	SC	0	4.2257	0	34.5583	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1138.5	0	SC	0	4.2144	0	34.5585	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1140.5	0	SC	0	4.2057	0	34.5590	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1142.5	0	SC	0	4.1968	0	34.5594	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1144.4	0	SC	0	4.1927	0	34.5594	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1146.4	0	SC	0	4.1830	0	34.5597	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1148.4	0	SC	0	4.1766	0	34.5604	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1150.4	0	SC	0	4.1743	0	34.5600	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1152.3	0	SC	0	4.1748	0	34.5596	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1154.3	0	SC	0	4.1751	0	34.5599	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1156.3	0	SC	0	4.1718	0	34.5602	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1158.3	0	SC	0	4.1706	0	34.5602	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1160.3	0	SC	0	4.1708	0	34.5602	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1162.2	0	SC	0	4.1654	0	34.5604	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1164.2	0	SC	0	4.1623	0	34.5607	0	2.16	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1166.2	0	SC	0	4.1591	0	34.5607	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1168.2	0	SC	0	4.1577	0	34.5605	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1170.1	0	SC	0	4.1574	0	34.5607	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1172.1	0	SC	0	4.1555	0	34.5609	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1174.1	0	SC	0	4.1537	0	34.5606	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1176.1	0	SC	0	4.1519	0	34.5606	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1178.1	0	SC	0	4.1415	0	34.5613	0	2.17	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1180.0	0	SC	0	4.1396	0	34.5609	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1182.0	0	SC	0	4.1348	0	34.5614	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1184.0	0	SC	0	4.1090	0	34.5620	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1186.0	0	SC	0	4.1016	0	34.5621	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1187.9	0	SC	0	4.0949	0	34.5620	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1189.9	0	SC	0	4.0551	0	34.5646	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1191.9	0	SC	0	4.0081	0	34.5652	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1193.9	0	SC	0	3.9747	0	34.5658	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1195.9	0	SC	0	3.9435	0	34.5666	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1197.8	0	SC	0	3.9318	0	34.5664	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1199.8	0	SC	0	3.9185	0	34.5666	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1201.8	0	SC	0	3.9044	0	34.5675	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1203.8	0	SC	0	3.9014	0	34.5677	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1205.7	0	SC	0	3.8975	0	34.5678	0	2.18	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1207.7	0	SC	0	3.8965	0	34.5677	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1209.7	0	SC	0	3.8955	0	34.5676	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1211.7	0	SC	0	3.8937	0	34.5678	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1213.7	0	SC	0	3.8928	0	34.5680	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1215.6	0	SC	0	3.8917	0	34.5679	0	2.19	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1217.6	0	SC	0	3.8848	0	34.5684	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1219.6	0	SC	0	3.8751	0	34.5689	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1221.6	0	SC	0	3.8686	0	34.5692	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1223.5	0	SC	0	3.8527	0	34.5698	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1225.5	0	SC	0	3.8479	0	34.5695	0	2.20	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1227.5	0	SC	0	3.8389	0	34.5705	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1229.5	0	SC	0	3.8224	0	34.5706	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1231.4	0	SC	0	3.8118	0	34.5713	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1233.4	0	SC	0	3.8118	0	34.5711	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1235.4	0	SC	0	3.8137	0	34.5716	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1237.4	0	SC	0	3.8051	0	34.5716	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1239.4	0	SC	0	3.7979	0	34.5720	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1241.3	0	SC	0	3.7941	0	34.5721	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1243.3	0	SC	0	3.7802	0	34.5727	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1245.3	0	SC	0	3.7750	0	34.5731	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1247.3	0	SC	0	3.7758	0	34.5723	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1249.2	0	SC	0	3.7807	0	34.5728	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1251.2	0	SC	0	3.7855	0	34.5724	0	2.21	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1253.2	0	SC	0	3.7826	0	34.5728	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1255.2	0	SC	0	3.7721	0	34.5730	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1257.1	0	SC	0	3.7762	0	34.5726	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1259.1	0	SC	0	3.7747	0	34.5730	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1261.1	0	SC	0	3.7662	0	34.5736	0	2.22	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1263.1	0	SC	0	3.7633	0	34.5730	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1265.1	0	SC	0	3.7682	0	34.5732	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1267.0	0	SC	0	3.7470	0	34.5752	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1269.0	0	SC	0	3.7410	0	34.5742	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1271.0	0	SC	0	3.7397	0	34.5746	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1273.0	0	SC	0	3.7414	0	34.5745	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1274.9	0	SC	0	3.7406	0	34.5746	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1276.9	0	SC	0	3.7382	0	34.5746	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1278.9	0	SC	0	3.7363	0	34.5748	0	2.23	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1280.9	0	SC	0	3.7328	0	34.5750	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1282.8	0	SC	0	3.7352	0	34.5752	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1284.8	0	SC	0	3.7305	0	34.5746	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1286.8	0	SC	0	3.7305	0	34.5761	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1288.8	0	SC	0	3.7133	0	34.5767	0	2.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1290.8	0	SC	0	3.6770	0	34.5780	0	2.24	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1292.7	0	SC	0	3.6690	0	34.5783	0	2.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1294.7	0	SC	0	3.6654	0	34.5784	0	2.26	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1296.7	0	SC	0	3.6553	0	34.5790	0	2.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1298.7	0	SC	0	3.6500	0	34.5779	0	2.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1300.6	0	SC	0	3.6321	0	34.5786	0	2.26	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1302.6	0	SC	0	3.6315	0	34.5789	0	2.25	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1304.6	0	SC	0	3.6410	0	34.5783	0	2.26	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1306.6	0	SC	0	3.6472	0	34.5777	0	2.26	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1308.5	0	SC	0	3.6335	0	34.5789	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1310.5	0	SC	0	3.6091	0	34.5795	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1312.5	0	SC	0	3.6174	0	34.5790	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1314.5	0	SC	0	3.6284	0	34.5787	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1316.4	0	SC	0	3.6234	0	34.5793	0	2.27	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1318.4	0	SC	0	3.5995	0	34.5810	0	2.28	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1320.4	0	SC	0	3.5431	0	34.5831	0	2.28	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1322.4	0	SC	0	3.5177	0	34.5826	0	2.28	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1324.4	0	SC	0	3.5088	0	34.5827	0	2.28	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1326.3	0	SC	0	3.4998	0	34.5831	0	2.29	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1328.3	0	SC	0	3.4676	0	34.5841	0	2.29	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1330.3	0	SC	0	3.4551	0	34.5843	0	2.29	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1332.3	0	SC	0	3.4506	0	34.5840	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1334.2	0	SC	0	3.4301	0	34.5849	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1336.2	0	SC	0	3.4194	0	34.5851	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1338.2	0	SC	0	3.4165	0	34.5850	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1340.2	0	SC	0	3.4137	0	34.5854	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1342.1	0	SC	0	3.4163	0	34.5855	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1344.1	0	SC	0	3.4174	0	34.5857	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1346.1	0	SC	0	3.4061	0	34.5860	0	2.30	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1348.1	0	SC	0	3.3941	0	34.5860	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1350.0	0	SC	0	3.3785	0	34.5868	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1352.0	0	SC	0	3.3497	0	34.5875	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1354.0	0	SC	0	3.3388	0	34.5872	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1356.0	0	SC	0	3.3317	0	34.5876	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1357.9	0	SC	0	3.3201	0	34.5884	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1359.9	0	SC	0	3.3144	0	34.5882	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1361.9	0	SC	0	3.3104	0	34.5883	0	2.31	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1363.9	0	SC	0	3.3086	0	34.5883	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1365.9	0	SC	0	3.2990	0	34.5892	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1367.8	0	SC	0	3.2736	0	34.5898	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1369.8	0	SC	0	3.2579	0	34.5899	0	2.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1371.8	0	SC	0	3.2122	0	34.5915	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1373.8	0	SC	0	3.2017	0	34.5917	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1375.7	0	SC	0	3.1723	0	34.5918	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1377.7	0	SC	0	3.1578	0	34.5933	0	2.36	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1379.7	0	SC	0	3.1444	0	34.5928	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1381.7	0	SC	0	3.1433	0	34.5927	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1383.6	0	SC	0	3.1453	0	34.5928	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1385.6	0	SC	0	3.1457	0	34.5927	0	2.36	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1387.6	0	SC	0	3.1491	0	34.5925	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1389.6	0	SC	0	3.1480	0	34.5928	0	2.35	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1391.5	0	SC	0	3.1487	0	34.5928	0	2.34	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1393.5	0	SC	0	3.1495	0	34.5927	0	2.33	0
@3095__1988360	008	C	07/10/1988	02:16	125.5700	5.1469	0	1395.5	0	SC	0	3.1499	0	34.5925	0	2.31	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2.0	0	SC	0	29.4852	0	34.0909	0	4.45	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4.0	0	SC	0	29.4844	0	34.0911	0	4.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	6.0	0	SC	0	29.4857	0	34.0914	0	4.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	8.0	0	SC	0	29.4726	0	34.0952	0	4.54	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	9.9	0	SC	0	29.4565	0	34.0988	0	4.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	11.9	0	SC	0	29.4513	0	34.1024	0	4.58	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	13.9	0	SC	0	29.4501	0	34.1080	0	4.60	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	15.9	0	SC	0	29.4520	0	34.1141	0	4.61	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	17.9	0	SC	0	29.4476	0	34.1179	0	4.63	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	19.9	0	SC	0	29.4113	0	34.1247	0	4.65	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	21.9	0	SC	0	29.3761	0	34.1487	0	4.66	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	23.9	0	SC	0	29.2980	0	34.1880	0	4.69	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	25.9	0	SC	0	29.1486	0	34.2323	0	4.70	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	27.8	0	SC	0	28.9917	0	34.2787	0	4.73	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	29.8	0	SC	0	28.9155	0	34.2936	0	4.73	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	31.8	0	SC	0	28.8216	0	34.3071	0	4.74	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	33.8	0	SC	0	28.6767	0	34.3182	0	4.77	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	35.8	0	SC	0	28.4959	0	34.3332	0	4.77	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	37.8	0	SC	0	28.4218	0	34.3452	0	4.79	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	39.8	0	SC	0	28.3530	0	34.3548	0	4.79	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	41.8	0	SC	0	27.8060	0	34.4121	0	4.82	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	43.8	0	SC	0	27.4433	0	34.4363	0	4.83	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	45.7	0	SC	0	27.2347	0	34.4553	0	4.83	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	47.7	0	SC	0	27.1591	0	34.4663	0	4.82	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	49.7	0	SC	0	27.1260	0	34.4629	0	4.81	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	51.7	0	SC	0	27.0972	0	34.4572	0	4.79	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	53.7	0	SC	0	27.0204	0	34.4470	0	4.79	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	55.7	0	SC	0	26.9757	0	34.4537	0	4.75	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	57.7	0	SC	0	26.8638	0	34.4681	0	4.76	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	59.7	0	SC	0	26.7412	0	34.4827	0	4.72	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	61.6	0	SC	0	26.6226	0	34.4924	0	4.71	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	63.6	0	SC	0	26.5054	0	34.5060	0	4.68	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	65.6	0	SC	0	26.4400	0	34.5176	0	4.63	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	67.6	0	SC	0	26.3363	0	34.5433	0	4.63	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	69.6	0	SC	0	26.2899	0	34.5607	0	4.59	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	71.6	0	SC	0	26.1298	0	34.5910	0	4.60	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	73.6	0	SC	0	26.0785	0	34.6092	0	4.58	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	75.6	0	SC	0	26.0379	0	34.6220	0	4.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	77.6	0	SC	0	26.0082	0	34.6318	0	4.55	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	79.5	0	SC	0	25.9943	0	34.6336	0	4.51	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	81.5	0	SC	0	25.9789	0	34.6318	0	4.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	83.5	0	SC	0	25.9607	0	34.6304	0	4.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	85.5	0	SC	0	25.8889	0	34.6173	0	4.44	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	87.5	0	SC	0	25.5993	0	34.6367	0	4.43	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	89.5	0	SC	0	25.4506	0	34.6894	0	4.42	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	91.5	0	SC	0	25.3034	0	34.6919	0	4.42	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	93.5	0	SC	0	25.1824	0	34.7005	0	4.41	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	95.4	0	SC	0	25.1364	0	34.7074	0	4.40	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	97.4	0	SC	0	24.9416	0	34.7164	0	4.38	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	99.4	0	SC	0	24.7658	0	34.7118	0	4.37	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	101.4	0	SC	0	24.6755	0	34.7124	0	4.35	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	103.4	0	SC	0	24.6685	0	34.7166	0	4.34	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	105.4	0	SC	0	24.6554	0	34.7253	0	4.33	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	107.4	0	SC	0	24.6442	0	34.7410	0	4.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	109.4	0	SC	0	24.6457	0	34.7626	0	4.28	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	111.3	0	SC	0	24.6405	0	34.7875	0	4.25	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	113.3	0	SC	0	24.6003	0	34.8318	0	4.26	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	115.3	0	SC	0	24.5181	0	34.8457	0	4.28	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	117.3	0	SC	0	24.3598	0	34.8573	0	4.29	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	119.3	0	SC	0	24.1537	0	34.8519	0	4.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	121.3	0	SC	0	23.9337	0	34.8312	0	4.27	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	123.3	0	SC	0	23.5204	0	34.8002	0	4.26	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	125.3	0	SC	0	23.2485	0	34.8269	0	4.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	127.3	0	SC	0	23.1386	0	34.8715	0	4.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	129.2	0	SC	0	23.0654	0	34.8968	0	4.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	131.2	0	SC	0	23.0149	0	34.9071	0	4.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	133.2	0	SC	0	22.8564	0	34.9242	0	4.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	135.2	0	SC	0	22.2724	0	34.9309	0	4.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	137.2	0	SC	0	21.8371	0	34.9401	0	4.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	139.2	0	SC	0	21.8081	0	34.9418	0	4.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	141.2	0	SC	0	21.7885	0	34.9428	0	4.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	143.2	0	SC	0	21.7574	0	34.9414	0	4.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	145.1	0	SC	0	21.6063	0	34.9418	0	4.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	147.1	0	SC	0	21.4012	0	34.9229	0	4.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	149.1	0	SC	0	21.2453	0	34.9140	0	4.05	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	151.1	0	SC	0	21.1184	0	34.9079	0	4.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	153.1	0	SC	0	20.7259	0	34.8898	0	4.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	155.1	0	SC	0	20.2778	0	34.8612	0	4.05	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	157.1	0	SC	0	19.7944	0	34.8476	0	4.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	159.1	0	SC	0	19.5797	0	34.8262	0	4.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	161.0	0	SC	0	19.5120	0	34.8211	0	3.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	163.0	0	SC	0	19.3958	0	34.8129	0	3.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	165.0	0	SC	0	19.2394	0	34.8004	0	3.90	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	167.0	0	SC	0	19.0228	0	34.7869	0	3.88	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	169.0	0	SC	0	18.7817	0	34.7659	0	3.87	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	171.0	0	SC	0	18.4710	0	34.7516	0	3.83	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	173.0	0	SC	0	18.2667	0	34.7347	0	3.78	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	175.0	0	SC	0	18.2121	0	34.7316	0	3.75	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	176.9	0	SC	0	18.1369	0	34.7310	0	3.73	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	178.9	0	SC	0	17.8224	0	34.7335	0	3.73	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	180.9	0	SC	0	17.4142	0	34.7083	0	3.72	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	182.9	0	SC	0	17.1386	0	34.6986	0	3.69	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	184.9	0	SC	0	16.9100	0	34.6928	0	3.68	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	186.9	0	SC	0	16.6187	0	34.6835	0	3.65	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	188.9	0	SC	0	16.4613	0	34.6698	0	3.63	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	190.8	0	SC	0	16.0521	0	34.6562	0	3.61	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	192.8	0	SC	0	15.7640	0	34.6373	0	3.58	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	194.8	0	SC	0	15.5595	0	34.6300	0	3.54	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	196.8	0	SC	0	15.4454	0	34.6211	0	3.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	198.8	0	SC	0	15.2116	0	34.6225	0	3.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	200.8	0	SC	0	14.8768	0	34.6050	0	3.54	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	202.8	0	SC	0	14.4728	0	34.5738	0	3.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	204.8	0	SC	0	14.3483	0	34.5674	0	3.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	206.7	0	SC	0	14.2629	0	34.5656	0	3.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	208.7	0	SC	0	14.1121	0	34.5593	0	3.44	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	210.7	0	SC	0	13.9334	0	34.5473	0	3.37	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	212.7	0	SC	0	13.7499	0	34.5384	0	3.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	214.7	0	SC	0	13.4553	0	34.5365	0	3.27	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	216.7	0	SC	0	13.0777	0	34.5128	0	3.24	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	218.7	0	SC	0	12.7891	0	34.5003	0	3.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	220.7	0	SC	0	12.4712	0	34.4861	0	3.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	222.6	0	SC	0	12.3798	0	34.4804	0	3.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	224.6	0	SC	0	12.3269	0	34.4797	0	3.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	226.6	0	SC	0	12.2718	0	34.4790	0	3.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	228.6	0	SC	0	12.1143	0	34.4789	0	3.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	230.6	0	SC	0	11.8931	0	34.4719	0	3.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	232.6	0	SC	0	11.7497	0	34.4631	0	2.97	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	234.6	0	SC	0	11.6620	0	34.4606	0	2.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	236.5	0	SC	0	11.6312	0	34.4601	0	2.90	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	238.5	0	SC	0	11.6208	0	34.4599	0	2.88	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	240.5	0	SC	0	11.5576	0	34.4591	0	2.87	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	242.5	0	SC	0	11.5315	0	34.4567	0	2.85	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	244.5	0	SC	0	11.5211	0	34.4559	0	2.83	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	246.5	0	SC	0	11.5166	0	34.4553	0	2.82	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	248.5	0	SC	0	11.4977	0	34.4546	0	2.81	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	250.5	0	SC	0	11.4359	0	34.4516	0	2.80	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	252.4	0	SC	0	11.3781	0	34.4476	0	2.80	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	254.4	0	SC	0	11.3477	0	34.4465	0	2.78	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	256.4	0	SC	0	11.2884	0	34.4458	0	2.77	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	258.4	0	SC	0	11.1942	0	34.4440	0	2.76	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	260.4	0	SC	0	11.1354	0	34.4434	0	2.74	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	262.4	0	SC	0	11.0852	0	34.4434	0	2.72	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	264.4	0	SC	0	11.0058	0	34.4405	0	2.69	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	266.3	0	SC	0	10.8750	0	34.4338	0	2.68	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	268.3	0	SC	0	10.7195	0	34.4292	0	2.68	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	270.3	0	SC	0	10.5723	0	34.4226	0	2.65	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	272.3	0	SC	0	10.5089	0	34.4250	0	2.63	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	274.3	0	SC	0	10.4404	0	34.4231	0	2.62	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	276.3	0	SC	0	10.3852	0	34.4224	0	2.60	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	278.3	0	SC	0	10.3717	0	34.4236	0	2.57	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	280.2	0	SC	0	10.3536	0	34.4231	0	2.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	282.2	0	SC	0	10.3306	0	34.4218	0	2.56	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	284.2	0	SC	0	10.3201	0	34.4219	0	2.54	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	286.2	0	SC	0	10.3085	0	34.4217	0	2.53	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	288.2	0	SC	0	10.2958	0	34.4213	0	2.54	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	290.2	0	SC	0	10.2764	0	34.4204	0	2.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	292.2	0	SC	0	10.2430	0	34.4195	0	2.52	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	294.2	0	SC	0	10.2318	0	34.4179	0	2.51	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	296.1	0	SC	0	10.2250	0	34.4179	0	2.50	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	298.1	0	SC	0	10.2156	0	34.4187	0	2.53	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	300.1	0	SC	0	10.1640	0	34.4175	0	2.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	302.1	0	SC	0	10.0841	0	34.4108	0	2.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	304.1	0	SC	0	9.9794	0	34.4015	0	2.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	306.1	0	SC	0	9.8151	0	34.4021	0	2.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	308.1	0	SC	0	9.7427	0	34.4062	0	2.49	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	310.0	0	SC	0	9.7232	0	34.4090	0	2.45	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	312.0	0	SC	0	9.6994	0	34.4138	0	2.43	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	314.0	0	SC	0	9.6853	0	34.4172	0	2.41	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	316.0	0	SC	0	9.6730	0	34.4192	0	2.39	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	318.0	0	SC	0	9.6364	0	34.4220	0	2.38	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	320.0	0	SC	0	9.6029	0	34.4221	0	2.36	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	322.0	0	SC	0	9.5592	0	34.4227	0	2.37	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	323.9	0	SC	0	9.5027	0	34.4203	0	2.37	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	325.9	0	SC	0	9.4578	0	34.4179	0	2.35	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	327.9	0	SC	0	9.4087	0	34.4118	0	2.35	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	329.9	0	SC	0	9.3486	0	34.4078	0	2.35	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	331.9	0	SC	0	9.2775	0	34.3992	0	2.35	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	333.9	0	SC	0	9.2350	0	34.3948	0	2.34	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	335.9	0	SC	0	9.1521	0	34.3872	0	2.33	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	337.8	0	SC	0	9.1258	0	34.3820	0	2.33	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	339.8	0	SC	0	9.1086	0	34.3822	0	2.34	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	341.8	0	SC	0	9.0743	0	34.3820	0	2.34	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	343.8	0	SC	0	9.0450	0	34.3824	0	2.31	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	345.8	0	SC	0	9.0250	0	34.3824	0	2.31	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	347.8	0	SC	0	9.0107	0	34.3818	0	2.31	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	349.8	0	SC	0	8.9920	0	34.3820	0	2.31	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	351.7	0	SC	0	8.9704	0	34.3826	0	2.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	353.7	0	SC	0	8.9528	0	34.3827	0	2.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	355.7	0	SC	0	8.9271	0	34.3819	0	2.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	357.7	0	SC	0	8.8464	0	34.3875	0	2.30	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	359.7	0	SC	0	8.7598	0	34.3885	0	2.28	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	361.7	0	SC	0	8.7511	0	34.3868	0	2.27	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	363.7	0	SC	0	8.7502	0	34.3868	0	2.26	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	365.6	0	SC	0	8.7490	0	34.3871	0	2.25	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	367.6	0	SC	0	8.7469	0	34.3872	0	2.27	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	369.6	0	SC	0	8.7369	0	34.3877	0	2.25	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	371.6	0	SC	0	8.7256	0	34.3887	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	373.6	0	SC	0	8.7052	0	34.3888	0	2.25	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	375.6	0	SC	0	8.6783	0	34.3895	0	2.24	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	377.5	0	SC	0	8.6593	0	34.3904	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	379.5	0	SC	0	8.6362	0	34.3931	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	381.5	0	SC	0	8.5964	0	34.3966	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	383.5	0	SC	0	8.5880	0	34.4016	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	385.5	0	SC	0	8.5906	0	34.4057	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	387.5	0	SC	0	8.6095	0	34.4160	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	389.5	0	SC	0	8.6158	0	34.4225	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	391.4	0	SC	0	8.6247	0	34.4256	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	393.4	0	SC	0	8.6247	0	34.4273	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	395.4	0	SC	0	8.6174	0	34.4303	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	397.4	0	SC	0	8.5773	0	34.4321	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	399.4	0	SC	0	8.5424	0	34.4295	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	401.4	0	SC	0	8.5095	0	34.4256	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	403.4	0	SC	0	8.4933	0	34.4231	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	405.3	0	SC	0	8.4792	0	34.4218	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	407.3	0	SC	0	8.4711	0	34.4224	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	409.3	0	SC	0	8.4605	0	34.4292	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	411.3	0	SC	0	8.4377	0	34.4456	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	413.3	0	SC	0	8.3445	0	34.4615	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	415.3	0	SC	0	8.2152	0	34.4626	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	417.3	0	SC	0	8.1053	0	34.4560	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	419.2	0	SC	0	7.9519	0	34.4456	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	421.2	0	SC	0	7.7971	0	34.4303	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	423.2	0	SC	0	7.7061	0	34.4188	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	425.2	0	SC	0	7.6819	0	34.4155	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	427.2	0	SC	0	7.6767	0	34.4166	0	2.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	429.2	0	SC	0	7.6501	0	34.4169	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	431.1	0	SC	0	7.6318	0	34.4142	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	433.1	0	SC	0	7.6231	0	34.4130	0	2.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	435.1	0	SC	0	7.5832	0	34.4129	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	437.1	0	SC	0	7.5480	0	34.4125	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	439.1	0	SC	0	7.5420	0	34.4136	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	441.1	0	SC	0	7.5408	0	34.4142	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	443.1	0	SC	0	7.5339	0	34.4157	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	445.0	0	SC	0	7.5155	0	34.4175	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	447.0	0	SC	0	7.4788	0	34.4198	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	449.0	0	SC	0	7.4546	0	34.4217	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	451.0	0	SC	0	7.4442	0	34.4221	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	453.0	0	SC	0	7.4306	0	34.4233	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	455.0	0	SC	0	7.4168	0	34.4238	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	456.9	0	SC	0	7.4100	0	34.4246	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	458.9	0	SC	0	7.4036	0	34.4247	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	460.9	0	SC	0	7.4017	0	34.4248	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	462.9	0	SC	0	7.3946	0	34.4255	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	464.9	0	SC	0	7.3900	0	34.4255	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	466.9	0	SC	0	7.3806	0	34.4258	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	468.9	0	SC	0	7.3723	0	34.4255	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	470.8	0	SC	0	7.3708	0	34.4255	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	472.8	0	SC	0	7.3708	0	34.4262	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	474.8	0	SC	0	7.3628	0	34.4274	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	476.8	0	SC	0	7.2850	0	34.4353	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	478.8	0	SC	0	7.2358	0	34.4378	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	480.8	0	SC	0	7.2260	0	34.4381	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	482.7	0	SC	0	7.2235	0	34.4379	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	484.7	0	SC	0	7.2227	0	34.4390	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	486.7	0	SC	0	7.2220	0	34.4398	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	488.7	0	SC	0	7.2161	0	34.4403	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	490.7	0	SC	0	7.2151	0	34.4404	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	492.7	0	SC	0	7.2125	0	34.4409	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	494.6	0	SC	0	7.1915	0	34.4416	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	496.6	0	SC	0	7.1687	0	34.4423	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	498.6	0	SC	0	7.1486	0	34.4437	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	500.6	0	SC	0	7.1224	0	34.4438	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	502.6	0	SC	0	7.0488	0	34.4436	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	504.6	0	SC	0	7.0173	0	34.4436	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	506.6	0	SC	0	7.0079	0	34.4437	0	1.97	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	508.5	0	SC	0	6.9923	0	34.4434	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	510.5	0	SC	0	6.9518	0	34.4414	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	512.5	0	SC	0	6.9378	0	34.4423	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	514.5	0	SC	0	6.9267	0	34.4448	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	516.5	0	SC	0	6.9081	0	34.4470	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	518.5	0	SC	0	6.8900	0	34.4478	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	520.4	0	SC	0	6.8804	0	34.4472	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	522.4	0	SC	0	6.8654	0	34.4480	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	524.4	0	SC	0	6.8578	0	34.4483	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	526.4	0	SC	0	6.8463	0	34.4492	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	528.4	0	SC	0	6.8318	0	34.4498	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	530.4	0	SC	0	6.8233	0	34.4503	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	532.3	0	SC	0	6.8212	0	34.4501	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	534.3	0	SC	0	6.8189	0	34.4502	0	1.92	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	536.3	0	SC	0	6.8171	0	34.4507	0	1.92	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	538.3	0	SC	0	6.8149	0	34.4508	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	540.3	0	SC	0	6.8112	0	34.4510	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	542.3	0	SC	0	6.8031	0	34.4518	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	544.2	0	SC	0	6.7971	0	34.4515	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	546.2	0	SC	0	6.7884	0	34.4523	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	548.2	0	SC	0	6.7675	0	34.4540	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	550.2	0	SC	0	6.7489	0	34.4548	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	552.2	0	SC	0	6.7401	0	34.4544	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	554.2	0	SC	0	6.7323	0	34.4552	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	556.1	0	SC	0	6.7238	0	34.4559	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	558.1	0	SC	0	6.7194	0	34.4566	0	1.92	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	560.1	0	SC	0	6.7157	0	34.4569	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	562.1	0	SC	0	6.7035	0	34.4588	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	564.1	0	SC	0	6.6972	0	34.4596	0	1.93	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	566.1	0	SC	0	6.6931	0	34.4601	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	568.0	0	SC	0	6.6925	0	34.4599	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	570.0	0	SC	0	6.6918	0	34.4602	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	572.0	0	SC	0	6.6881	0	34.4609	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	574.0	0	SC	0	6.6834	0	34.4615	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	576.0	0	SC	0	6.6803	0	34.4621	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	578.0	0	SC	0	6.6797	0	34.4623	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	579.9	0	SC	0	6.6788	0	34.4629	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	581.9	0	SC	0	6.6761	0	34.4628	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	583.9	0	SC	0	6.6714	0	34.4633	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	585.9	0	SC	0	6.6662	0	34.4639	0	1.94	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	587.9	0	SC	0	6.6587	0	34.4643	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	589.9	0	SC	0	6.6572	0	34.4639	0	1.97	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	591.8	0	SC	0	6.6540	0	34.4646	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	593.8	0	SC	0	6.6481	0	34.4657	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	595.8	0	SC	0	6.6381	0	34.4667	0	1.97	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	597.8	0	SC	0	6.6292	0	34.4671	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	599.8	0	SC	0	6.6250	0	34.4676	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	601.8	0	SC	0	6.6219	0	34.4679	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	603.7	0	SC	0	6.6201	0	34.4682	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	605.7	0	SC	0	6.6175	0	34.4685	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	607.7	0	SC	0	6.6157	0	34.4684	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	609.7	0	SC	0	6.6151	0	34.4684	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	611.7	0	SC	0	6.6127	0	34.4682	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	613.7	0	SC	0	6.6117	0	34.4691	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	615.6	0	SC	0	6.6173	0	34.4710	0	1.95	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	617.6	0	SC	0	6.6177	0	34.4717	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	619.6	0	SC	0	6.6147	0	34.4725	0	1.97	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	621.6	0	SC	0	6.6275	0	34.4775	0	1.96	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	623.6	0	SC	0	6.6316	0	34.4812	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	625.6	0	SC	0	6.6346	0	34.4829	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	627.5	0	SC	0	6.6365	0	34.4841	0	1.98	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	629.5	0	SC	0	6.6356	0	34.4847	0	1.99	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	631.5	0	SC	0	6.6258	0	34.4876	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	633.5	0	SC	0	6.5880	0	34.4911	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	635.5	0	SC	0	6.5509	0	34.4943	0	2.00	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	637.5	0	SC	0	6.5452	0	34.4958	0	2.01	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	639.4	0	SC	0	6.5417	0	34.5005	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	641.4	0	SC	0	6.5362	0	34.5037	0	2.02	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	643.4	0	SC	0	6.5262	0	34.5059	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	645.4	0	SC	0	6.5055	0	34.5104	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	647.4	0	SC	0	6.4920	0	34.5115	0	2.03	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	649.4	0	SC	0	6.4868	0	34.5126	0	2.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	651.3	0	SC	0	6.4460	0	34.5174	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	653.3	0	SC	0	6.3811	0	34.5246	0	2.04	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	655.3	0	SC	0	6.3432	0	34.5265	0	2.06	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	657.3	0	SC	0	6.3282	0	34.5270	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	659.3	0	SC	0	6.2974	0	34.5295	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	661.2	0	SC	0	6.2629	0	34.5285	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	663.2	0	SC	0	6.2526	0	34.5268	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	665.2	0	SC	0	6.2372	0	34.5263	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	667.2	0	SC	0	6.2132	0	34.5250	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	669.2	0	SC	0	6.1832	0	34.5241	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	671.2	0	SC	0	6.1560	0	34.5233	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	673.1	0	SC	0	6.1447	0	34.5229	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	675.1	0	SC	0	6.1406	0	34.5234	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	677.1	0	SC	0	6.1397	0	34.5234	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	679.1	0	SC	0	6.1370	0	34.5237	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	681.1	0	SC	0	6.1296	0	34.5243	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	683.1	0	SC	0	6.0940	0	34.5254	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	685.0	0	SC	0	6.0811	0	34.5252	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	687.0	0	SC	0	6.0789	0	34.5251	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	689.0	0	SC	0	6.0775	0	34.5253	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	691.0	0	SC	0	6.0770	0	34.5252	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	693.0	0	SC	0	6.0765	0	34.5250	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	695.0	0	SC	0	6.0730	0	34.5247	0	2.08	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	696.9	0	SC	0	6.0651	0	34.5250	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	698.9	0	SC	0	6.0475	0	34.5250	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	700.9	0	SC	0	6.0098	0	34.5272	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	702.9	0	SC	0	5.9524	0	34.5269	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	704.9	0	SC	0	5.9224	0	34.5278	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	706.8	0	SC	0	5.8956	0	34.5281	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	708.8	0	SC	0	5.8809	0	34.5290	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	710.8	0	SC	0	5.8649	0	34.5283	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	712.8	0	SC	0	5.8561	0	34.5284	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	714.8	0	SC	0	5.8410	0	34.5290	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	716.8	0	SC	0	5.8269	0	34.5285	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	718.7	0	SC	0	5.8177	0	34.5288	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	720.7	0	SC	0	5.7998	0	34.5299	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	722.7	0	SC	0	5.7920	0	34.5295	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	724.7	0	SC	0	5.7785	0	34.5298	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	726.7	0	SC	0	5.7584	0	34.5298	0	2.09	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	728.6	0	SC	0	5.7341	0	34.5297	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	730.6	0	SC	0	5.7173	0	34.5301	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	732.6	0	SC	0	5.7052	0	34.5304	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	734.6	0	SC	0	5.6898	0	34.5301	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	736.6	0	SC	0	5.6749	0	34.5305	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	738.6	0	SC	0	5.6637	0	34.5312	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	740.5	0	SC	0	5.6468	0	34.5313	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	742.5	0	SC	0	5.6335	0	34.5311	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	744.5	0	SC	0	5.6253	0	34.5314	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	746.5	0	SC	0	5.6101	0	34.5319	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	748.5	0	SC	0	5.5927	0	34.5316	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	750.4	0	SC	0	5.5807	0	34.5319	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	752.4	0	SC	0	5.5745	0	34.5319	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	754.4	0	SC	0	5.5638	0	34.5320	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	756.4	0	SC	0	5.5501	0	34.5328	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	758.4	0	SC	0	5.5440	0	34.5321	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	760.4	0	SC	0	5.5420	0	34.5321	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	762.3	0	SC	0	5.5146	0	34.5333	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	764.3	0	SC	0	5.4970	0	34.5324	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	766.3	0	SC	0	5.4924	0	34.5327	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	768.3	0	SC	0	5.4788	0	34.5339	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	770.3	0	SC	0	5.4695	0	34.5327	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	772.2	0	SC	0	5.4578	0	34.5329	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	774.2	0	SC	0	5.4533	0	34.5329	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	776.2	0	SC	0	5.4512	0	34.5330	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	778.2	0	SC	0	5.4507	0	34.5327	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	780.2	0	SC	0	5.4501	0	34.5330	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	782.2	0	SC	0	5.4482	0	34.5330	0	2.10	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	784.1	0	SC	0	5.4436	0	34.5335	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	786.1	0	SC	0	5.4370	0	34.5338	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	788.1	0	SC	0	5.4353	0	34.5334	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	790.1	0	SC	0	5.4334	0	34.5339	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	792.1	0	SC	0	5.4328	0	34.5336	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	794.0	0	SC	0	5.4302	0	34.5339	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	796.0	0	SC	0	5.4279	0	34.5336	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	798.0	0	SC	0	5.4272	0	34.5336	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	800.0	0	SC	0	5.4275	0	34.5333	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	802.0	0	SC	0	5.4278	0	34.5335	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	803.9	0	SC	0	5.4278	0	34.5337	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	805.9	0	SC	0	5.4283	0	34.5336	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	807.9	0	SC	0	5.4254	0	34.5334	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	809.9	0	SC	0	5.4227	0	34.5334	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	811.9	0	SC	0	5.4217	0	34.5330	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	813.9	0	SC	0	5.4198	0	34.5331	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	815.8	0	SC	0	5.4188	0	34.5333	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	817.8	0	SC	0	5.4177	0	34.5335	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	819.8	0	SC	0	5.4168	0	34.5331	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	821.8	0	SC	0	5.4168	0	34.5329	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	823.8	0	SC	0	5.4160	0	34.5334	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	825.7	0	SC	0	5.4111	0	34.5334	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	827.7	0	SC	0	5.4002	0	34.5332	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	829.7	0	SC	0	5.3762	0	34.5343	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	831.7	0	SC	0	5.3569	0	34.5346	0	2.11	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	833.7	0	SC	0	5.3333	0	34.5344	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	835.6	0	SC	0	5.3118	0	34.5346	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	837.6	0	SC	0	5.2646	0	34.5367	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	839.6	0	SC	0	5.2194	0	34.5373	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	841.6	0	SC	0	5.2081	0	34.5367	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	843.6	0	SC	0	5.2033	0	34.5369	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	845.5	0	SC	0	5.2028	0	34.5371	0	2.12	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	847.5	0	SC	0	5.2026	0	34.5372	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	849.5	0	SC	0	5.2022	0	34.5373	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	851.5	0	SC	0	5.2012	0	34.5373	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	853.5	0	SC	0	5.1902	0	34.5382	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	855.5	0	SC	0	5.1856	0	34.5380	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	857.4	0	SC	0	5.1654	0	34.5394	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	859.4	0	SC	0	5.1533	0	34.5388	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	861.4	0	SC	0	5.1284	0	34.5395	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	863.4	0	SC	0	5.1155	0	34.5393	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	865.4	0	SC	0	5.1147	0	34.5394	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	867.3	0	SC	0	5.1131	0	34.5395	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	869.3	0	SC	0	5.1118	0	34.5392	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	871.3	0	SC	0	5.1100	0	34.5395	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	873.3	0	SC	0	5.1046	0	34.5396	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	875.3	0	SC	0	5.1027	0	34.5396	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	877.2	0	SC	0	5.1008	0	34.5395	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	879.2	0	SC	0	5.0954	0	34.5400	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	881.2	0	SC	0	5.0896	0	34.5400	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	883.2	0	SC	0	5.0814	0	34.5398	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	885.2	0	SC	0	5.0729	0	34.5400	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	887.1	0	SC	0	5.0660	0	34.5406	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	889.1	0	SC	0	5.0444	0	34.5418	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	891.1	0	SC	0	5.0332	0	34.5417	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	893.1	0	SC	0	5.0270	0	34.5417	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	895.1	0	SC	0	5.0245	0	34.5419	0	2.13	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	897.0	0	SC	0	5.0219	0	34.5417	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	899.0	0	SC	0	5.0169	0	34.5420	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	901.0	0	SC	0	5.0124	0	34.5419	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	903.0	0	SC	0	5.0075	0	34.5419	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	905.0	0	SC	0	5.0036	0	34.5415	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	906.9	0	SC	0	4.9992	0	34.5418	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	908.9	0	SC	0	4.9964	0	34.5425	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	910.9	0	SC	0	4.9911	0	34.5422	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	912.9	0	SC	0	4.9863	0	34.5427	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	914.9	0	SC	0	4.9839	0	34.5430	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	916.8	0	SC	0	4.9747	0	34.5436	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	918.8	0	SC	0	4.9577	0	34.5434	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	920.8	0	SC	0	4.9404	0	34.5446	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	922.8	0	SC	0	4.9221	0	34.5450	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	924.8	0	SC	0	4.9101	0	34.5447	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	926.7	0	SC	0	4.9047	0	34.5446	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	928.7	0	SC	0	4.8999	0	34.5446	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	930.7	0	SC	0	4.8928	0	34.5445	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	932.7	0	SC	0	4.8861	0	34.5441	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	934.7	0	SC	0	4.8802	0	34.5446	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	936.6	0	SC	0	4.8755	0	34.5445	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	938.6	0	SC	0	4.8732	0	34.5444	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	940.6	0	SC	0	4.8716	0	34.5445	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	942.6	0	SC	0	4.8636	0	34.5456	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	944.6	0	SC	0	4.8557	0	34.5454	0	2.14	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	946.5	0	SC	0	4.8490	0	34.5446	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	948.5	0	SC	0	4.8320	0	34.5456	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	950.5	0	SC	0	4.7846	0	34.5472	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	952.5	0	SC	0	4.7578	0	34.5461	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	954.5	0	SC	0	4.7487	0	34.5466	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	956.4	0	SC	0	4.7256	0	34.5485	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	958.4	0	SC	0	4.7030	0	34.5489	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	960.4	0	SC	0	4.6942	0	34.5490	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	962.4	0	SC	0	4.6749	0	34.5502	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	964.4	0	SC	0	4.6465	0	34.5506	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	966.3	0	SC	0	4.6328	0	34.5498	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	968.3	0	SC	0	4.6265	0	34.5495	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	970.3	0	SC	0	4.6147	0	34.5502	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	972.3	0	SC	0	4.6076	0	34.5502	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	974.3	0	SC	0	4.5999	0	34.5509	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	976.2	0	SC	0	4.5876	0	34.5518	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	978.2	0	SC	0	4.5752	0	34.5526	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	980.2	0	SC	0	4.5607	0	34.5530	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	982.2	0	SC	0	4.5400	0	34.5516	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	984.2	0	SC	0	4.5400	0	34.5512	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	986.1	0	SC	0	4.5398	0	34.5515	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	988.1	0	SC	0	4.5392	0	34.5517	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	990.1	0	SC	0	4.5387	0	34.5515	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	992.1	0	SC	0	4.5394	0	34.5511	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	994.1	0	SC	0	4.5398	0	34.5511	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	996.0	0	SC	0	4.5401	0	34.5513	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	998.0	0	SC	0	4.5410	0	34.5513	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1000.0	0	SC	0	4.5414	0	34.5514	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1002.0	0	SC	0	4.5415	0	34.5512	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1004.0	0	SC	0	4.5420	0	34.5512	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1005.9	0	SC	0	4.5426	0	34.5511	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1007.9	0	SC	0	4.5425	0	34.5511	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1009.9	0	SC	0	4.5407	0	34.5510	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1011.9	0	SC	0	4.5389	0	34.5510	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1013.8	0	SC	0	4.5368	0	34.5513	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1015.8	0	SC	0	4.5357	0	34.5513	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1017.8	0	SC	0	4.5314	0	34.5514	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1019.8	0	SC	0	4.5259	0	34.5518	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1021.8	0	SC	0	4.5151	0	34.5523	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1023.7	0	SC	0	4.5014	0	34.5524	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1025.7	0	SC	0	4.4920	0	34.5525	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1027.7	0	SC	0	4.4721	0	34.5540	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1029.7	0	SC	0	4.4665	0	34.5537	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1031.7	0	SC	0	4.4651	0	34.5535	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1033.6	0	SC	0	4.4649	0	34.5536	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1035.6	0	SC	0	4.4644	0	34.5535	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1037.6	0	SC	0	4.4631	0	34.5537	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1039.6	0	SC	0	4.4627	0	34.5539	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1041.6	0	SC	0	4.4629	0	34.5537	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1043.5	0	SC	0	4.4629	0	34.5536	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1045.5	0	SC	0	4.4619	0	34.5539	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1047.5	0	SC	0	4.4593	0	34.5541	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1049.5	0	SC	0	4.4570	0	34.5540	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1051.4	0	SC	0	4.4557	0	34.5542	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1053.4	0	SC	0	4.4538	0	34.5544	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1055.4	0	SC	0	4.4464	0	34.5548	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1057.4	0	SC	0	4.4443	0	34.5544	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1059.4	0	SC	0	4.4435	0	34.5545	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1061.3	0	SC	0	4.4416	0	34.5547	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1063.3	0	SC	0	4.4365	0	34.5547	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1065.3	0	SC	0	4.4333	0	34.5551	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1067.3	0	SC	0	4.4317	0	34.5550	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1069.3	0	SC	0	4.4312	0	34.5549	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1071.2	0	SC	0	4.4307	0	34.5550	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1073.2	0	SC	0	4.4309	0	34.5549	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1075.2	0	SC	0	4.4308	0	34.5547	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1077.2	0	SC	0	4.4299	0	34.5549	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1079.2	0	SC	0	4.4295	0	34.5552	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1081.1	0	SC	0	4.4291	0	34.5552	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1083.1	0	SC	0	4.4274	0	34.5552	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1085.1	0	SC	0	4.4264	0	34.5552	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1087.1	0	SC	0	4.4260	0	34.5554	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1089.0	0	SC	0	4.4266	0	34.5551	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1091.0	0	SC	0	4.4270	0	34.5554	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1093.0	0	SC	0	4.4265	0	34.5555	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1095.0	0	SC	0	4.4252	0	34.5555	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1097.0	0	SC	0	4.4248	0	34.5556	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1098.9	0	SC	0	4.4235	0	34.5556	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1100.9	0	SC	0	4.4214	0	34.5557	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1102.9	0	SC	0	4.4180	0	34.5554	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1104.9	0	SC	0	4.4176	0	34.5553	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1106.8	0	SC	0	4.4174	0	34.5557	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1108.8	0	SC	0	4.4143	0	34.5563	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1110.8	0	SC	0	4.4139	0	34.5561	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1112.8	0	SC	0	4.4139	0	34.5562	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1114.8	0	SC	0	4.4137	0	34.5565	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1116.7	0	SC	0	4.4138	0	34.5561	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1118.7	0	SC	0	4.4142	0	34.5562	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1120.7	0	SC	0	4.4113	0	34.5567	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1122.7	0	SC	0	4.4069	0	34.5566	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1124.7	0	SC	0	4.4021	0	34.5572	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1126.6	0	SC	0	4.3997	0	34.5572	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1128.6	0	SC	0	4.3985	0	34.5571	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1130.6	0	SC	0	4.3766	0	34.5592	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1132.6	0	SC	0	4.3617	0	34.5580	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1134.5	0	SC	0	4.3360	0	34.5602	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1136.5	0	SC	0	4.3312	0	34.5607	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1138.5	0	SC	0	4.3303	0	34.5608	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1140.5	0	SC	0	4.3298	0	34.5609	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1142.5	0	SC	0	4.3291	0	34.5608	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1144.4	0	SC	0	4.3299	0	34.5605	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1146.4	0	SC	0	4.3295	0	34.5607	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1148.4	0	SC	0	4.3292	0	34.5605	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1150.4	0	SC	0	4.3281	0	34.5606	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1152.3	0	SC	0	4.3268	0	34.5605	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1154.3	0	SC	0	4.3249	0	34.5606	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1156.3	0	SC	0	4.3247	0	34.5606	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1158.3	0	SC	0	4.3252	0	34.5608	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1160.3	0	SC	0	4.3215	0	34.5610	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1162.2	0	SC	0	4.3135	0	34.5614	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1164.2	0	SC	0	4.3096	0	34.5621	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1166.2	0	SC	0	4.3035	0	34.5622	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1168.2	0	SC	0	4.2954	0	34.5629	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1170.1	0	SC	0	4.2883	0	34.5631	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1172.1	0	SC	0	4.2835	0	34.5631	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1174.1	0	SC	0	4.2754	0	34.5639	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1176.1	0	SC	0	4.2666	0	34.5643	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1178.1	0	SC	0	4.2654	0	34.5644	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1180.0	0	SC	0	4.2643	0	34.5640	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1182.0	0	SC	0	4.2629	0	34.5641	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1184.0	0	SC	0	4.2625	0	34.5641	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1186.0	0	SC	0	4.2624	0	34.5639	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1187.9	0	SC	0	4.2605	0	34.5639	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1189.9	0	SC	0	4.2544	0	34.5640	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1191.9	0	SC	0	4.2530	0	34.5636	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1193.9	0	SC	0	4.2525	0	34.5633	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1195.9	0	SC	0	4.2488	0	34.5640	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1197.8	0	SC	0	4.2451	0	34.5643	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1199.8	0	SC	0	4.2436	0	34.5646	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1201.8	0	SC	0	4.2391	0	34.5650	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1203.8	0	SC	0	4.2326	0	34.5656	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1205.7	0	SC	0	4.2313	0	34.5655	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1207.7	0	SC	0	4.2304	0	34.5659	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1209.7	0	SC	0	4.2300	0	34.5658	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1211.7	0	SC	0	4.2300	0	34.5658	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1213.7	0	SC	0	4.2300	0	34.5656	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1215.6	0	SC	0	4.2300	0	34.5660	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1217.6	0	SC	0	4.2300	0	34.5661	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1219.6	0	SC	0	4.2307	0	34.5658	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1221.6	0	SC	0	4.2312	0	34.5664	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1223.5	0	SC	0	4.2315	0	34.5665	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1225.5	0	SC	0	4.2315	0	34.5666	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1227.5	0	SC	0	4.2307	0	34.5665	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1229.5	0	SC	0	4.2281	0	34.5667	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1231.4	0	SC	0	4.2233	0	34.5669	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1233.4	0	SC	0	4.2154	0	34.5672	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1235.4	0	SC	0	4.2077	0	34.5678	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1237.4	0	SC	0	4.2011	0	34.5677	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1239.4	0	SC	0	4.1966	0	34.5680	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1241.3	0	SC	0	4.1928	0	34.5678	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1243.3	0	SC	0	4.1887	0	34.5680	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1245.3	0	SC	0	4.1830	0	34.5682	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1247.3	0	SC	0	4.1779	0	34.5686	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1249.2	0	SC	0	4.1740	0	34.5684	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1251.2	0	SC	0	4.1714	0	34.5684	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1253.2	0	SC	0	4.1698	0	34.5686	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1255.2	0	SC	0	4.1691	0	34.5683	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1257.1	0	SC	0	4.1671	0	34.5687	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1259.1	0	SC	0	4.1652	0	34.5687	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1261.1	0	SC	0	4.1658	0	34.5681	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1263.1	0	SC	0	4.1650	0	34.5685	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1265.1	0	SC	0	4.1650	0	34.5688	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1267.0	0	SC	0	4.1650	0	34.5683	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1269.0	0	SC	0	4.1650	0	34.5684	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1271.0	0	SC	0	4.1648	0	34.5687	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1273.0	0	SC	0	4.1640	0	34.5683	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1274.9	0	SC	0	4.1623	0	34.5688	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1276.9	0	SC	0	4.1631	0	34.5687	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1278.9	0	SC	0	4.1623	0	34.5688	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1280.9	0	SC	0	4.1627	0	34.5685	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1282.8	0	SC	0	4.1633	0	34.5684	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1284.8	0	SC	0	4.1615	0	34.5686	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1286.8	0	SC	0	4.1593	0	34.5688	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1288.8	0	SC	0	4.1581	0	34.5690	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1290.8	0	SC	0	4.1560	0	34.5688	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1292.7	0	SC	0	4.1528	0	34.5691	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1294.7	0	SC	0	4.1501	0	34.5694	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1296.7	0	SC	0	4.1492	0	34.5700	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1298.7	0	SC	0	4.1490	0	34.5703	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1300.6	0	SC	0	4.1490	0	34.5704	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1302.6	0	SC	0	4.1486	0	34.5701	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1304.6	0	SC	0	4.1472	0	34.5706	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1306.6	0	SC	0	4.1465	0	34.5703	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1308.5	0	SC	0	4.1458	0	34.5703	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1310.5	0	SC	0	4.1455	0	34.5710	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1312.5	0	SC	0	4.1453	0	34.5709	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1314.5	0	SC	0	4.1447	0	34.5706	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1316.4	0	SC	0	4.1432	0	34.5712	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1318.4	0	SC	0	4.1425	0	34.5710	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1320.4	0	SC	0	4.1425	0	34.5709	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1322.4	0	SC	0	4.1418	0	34.5709	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1324.4	0	SC	0	4.1387	0	34.5710	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1326.3	0	SC	0	4.1363	0	34.5713	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1328.3	0	SC	0	4.1350	0	34.5714	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1330.3	0	SC	0	4.1329	0	34.5712	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1332.3	0	SC	0	4.1306	0	34.5712	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1334.2	0	SC	0	4.1292	0	34.5713	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1336.2	0	SC	0	4.1285	0	34.5713	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1338.2	0	SC	0	4.1274	0	34.5715	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1340.2	0	SC	0	4.1232	0	34.5716	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1342.1	0	SC	0	4.1095	0	34.5719	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1344.1	0	SC	0	4.0980	0	34.5719	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1346.1	0	SC	0	4.0898	0	34.5721	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1348.1	0	SC	0	4.0882	0	34.5725	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1350.0	0	SC	0	4.0876	0	34.5725	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1352.0	0	SC	0	4.0871	0	34.5721	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1354.0	0	SC	0	4.0837	0	34.5724	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1356.0	0	SC	0	4.0778	0	34.5727	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1357.9	0	SC	0	4.0710	0	34.5724	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1359.9	0	SC	0	4.0541	0	34.5731	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1361.9	0	SC	0	4.0460	0	34.5734	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1363.9	0	SC	0	4.0415	0	34.5732	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1365.9	0	SC	0	4.0403	0	34.5731	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1367.8	0	SC	0	4.0396	0	34.5730	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1369.8	0	SC	0	4.0391	0	34.5732	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1371.8	0	SC	0	4.0387	0	34.5728	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1373.8	0	SC	0	4.0379	0	34.5730	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1375.7	0	SC	0	4.0358	0	34.5733	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1377.7	0	SC	0	4.0322	0	34.5732	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1379.7	0	SC	0	4.0306	0	34.5727	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1381.7	0	SC	0	4.0297	0	34.5730	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1383.6	0	SC	0	4.0263	0	34.5731	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1385.6	0	SC	0	4.0180	0	34.5735	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1387.6	0	SC	0	4.0149	0	34.5734	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1389.6	0	SC	0	4.0139	0	34.5733	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1391.5	0	SC	0	4.0129	0	34.5734	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1393.5	0	SC	0	4.0120	0	34.5734	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1395.5	0	SC	0	4.0109	0	34.5736	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1397.5	0	SC	0	4.0099	0	34.5737	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1399.4	0	SC	0	4.0068	0	34.5733	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1401.4	0	SC	0	4.0040	0	34.5732	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1403.4	0	SC	0	4.0022	0	34.5734	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1405.4	0	SC	0	3.9988	0	34.5736	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1407.3	0	SC	0	3.9967	0	34.5736	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1409.3	0	SC	0	3.9928	0	34.5740	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1411.3	0	SC	0	3.9860	0	34.5743	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1413.3	0	SC	0	3.9839	0	34.5739	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1415.2	0	SC	0	3.9823	0	34.5739	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1417.2	0	SC	0	3.9769	0	34.5743	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1419.2	0	SC	0	3.9746	0	34.5737	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1421.2	0	SC	0	3.9728	0	34.5741	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1423.1	0	SC	0	3.9720	0	34.5743	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1425.1	0	SC	0	3.9701	0	34.5739	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1427.1	0	SC	0	3.9683	0	34.5738	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1429.1	0	SC	0	3.9653	0	34.5742	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1431.0	0	SC	0	3.9634	0	34.5741	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1433.0	0	SC	0	3.9614	0	34.5744	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1435.0	0	SC	0	3.9590	0	34.5743	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1437.0	0	SC	0	3.9572	0	34.5740	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1438.9	0	SC	0	3.9561	0	34.5739	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1440.9	0	SC	0	3.9552	0	34.5738	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1442.9	0	SC	0	3.9541	0	34.5740	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1444.9	0	SC	0	3.9529	0	34.5742	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1446.8	0	SC	0	3.9514	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1448.8	0	SC	0	3.9504	0	34.5748	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1450.8	0	SC	0	3.9496	0	34.5744	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1452.8	0	SC	0	3.9480	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1454.7	0	SC	0	3.9463	0	34.5742	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1456.7	0	SC	0	3.9451	0	34.5743	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1458.7	0	SC	0	3.9441	0	34.5741	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1460.7	0	SC	0	3.9420	0	34.5744	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1462.6	0	SC	0	3.9411	0	34.5746	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1464.6	0	SC	0	3.9397	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1466.6	0	SC	0	3.9382	0	34.5746	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1468.6	0	SC	0	3.9376	0	34.5749	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1470.5	0	SC	0	3.9373	0	34.5751	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1472.5	0	SC	0	3.9370	0	34.5747	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1474.5	0	SC	0	3.9370	0	34.5745	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1476.5	0	SC	0	3.9369	0	34.5750	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1478.4	0	SC	0	3.9361	0	34.5751	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1480.4	0	SC	0	3.9361	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1482.4	0	SC	0	3.9358	0	34.5747	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1484.4	0	SC	0	3.9351	0	34.5753	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1486.3	0	SC	0	3.9350	0	34.5747	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1488.3	0	SC	0	3.9337	0	34.5750	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1490.3	0	SC	0	3.9315	0	34.5748	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1492.3	0	SC	0	3.9276	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1494.2	0	SC	0	3.9233	0	34.5745	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1496.2	0	SC	0	3.9216	0	34.5744	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1498.2	0	SC	0	3.9191	0	34.5744	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1500.2	0	SC	0	3.9181	0	34.5742	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1502.1	0	SC	0	3.9174	0	34.5741	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1504.1	0	SC	0	3.9171	0	34.5741	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1506.1	0	SC	0	3.9169	0	34.5743	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1508.1	0	SC	0	3.9164	0	34.5740	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1510.0	0	SC	0	3.9161	0	34.5743	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1512.0	0	SC	0	3.9163	0	34.5743	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1514.0	0	SC	0	3.9166	0	34.5738	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1516.0	0	SC	0	3.9167	0	34.5741	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1517.9	0	SC	0	3.9164	0	34.5739	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1519.9	0	SC	0	3.9156	0	34.5742	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1521.9	0	SC	0	3.9144	0	34.5743	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1523.9	0	SC	0	3.9140	0	34.5743	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1525.8	0	SC	0	3.9125	0	34.5742	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1527.8	0	SC	0	3.9118	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1529.8	0	SC	0	3.9109	0	34.5746	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1531.8	0	SC	0	3.9085	0	34.5748	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1533.7	0	SC	0	3.9038	0	34.5754	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1535.7	0	SC	0	3.9024	0	34.5750	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1537.7	0	SC	0	3.9021	0	34.5752	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1539.7	0	SC	0	3.9021	0	34.5755	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1541.6	0	SC	0	3.9017	0	34.5752	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1543.6	0	SC	0	3.9018	0	34.5752	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1545.6	0	SC	0	3.9021	0	34.5751	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1547.6	0	SC	0	3.9021	0	34.5752	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1549.5	0	SC	0	3.9019	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1551.5	0	SC	0	3.9014	0	34.5754	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1553.5	0	SC	0	3.9016	0	34.5752	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1555.5	0	SC	0	3.9013	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1557.4	0	SC	0	3.9006	0	34.5755	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1559.4	0	SC	0	3.9002	0	34.5754	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1561.4	0	SC	0	3.9001	0	34.5758	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1563.3	0	SC	0	3.9001	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1565.3	0	SC	0	3.9001	0	34.5757	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1567.3	0	SC	0	3.9002	0	34.5757	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1569.3	0	SC	0	3.9005	0	34.5752	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1571.2	0	SC	0	3.9002	0	34.5758	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1573.2	0	SC	0	3.9001	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1575.2	0	SC	0	3.8999	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1577.2	0	SC	0	3.8990	0	34.5757	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1579.1	0	SC	0	3.8969	0	34.5756	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1581.1	0	SC	0	3.8948	0	34.5757	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1583.1	0	SC	0	3.8897	0	34.5758	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1585.1	0	SC	0	3.8866	0	34.5758	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1587.0	0	SC	0	3.8850	0	34.5758	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1589.0	0	SC	0	3.8832	0	34.5757	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1591.0	0	SC	0	3.8807	0	34.5757	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1593.0	0	SC	0	3.8795	0	34.5756	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1594.9	0	SC	0	3.8776	0	34.5760	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1596.9	0	SC	0	3.8765	0	34.5762	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1598.9	0	SC	0	3.8757	0	34.5762	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1600.9	0	SC	0	3.8750	0	34.5763	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1602.8	0	SC	0	3.8699	0	34.5761	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1604.8	0	SC	0	3.8615	0	34.5763	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1606.8	0	SC	0	3.8565	0	34.5765	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1608.7	0	SC	0	3.8530	0	34.5766	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1610.7	0	SC	0	3.8512	0	34.5763	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1612.7	0	SC	0	3.8474	0	34.5767	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1614.7	0	SC	0	3.8435	0	34.5768	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1616.6	0	SC	0	3.8404	0	34.5768	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1618.6	0	SC	0	3.8378	0	34.5767	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1620.6	0	SC	0	3.8356	0	34.5768	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1622.6	0	SC	0	3.8284	0	34.5771	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1624.5	0	SC	0	3.8140	0	34.5779	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1626.5	0	SC	0	3.8013	0	34.5794	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1628.5	0	SC	0	3.7942	0	34.5798	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1630.5	0	SC	0	3.7892	0	34.5796	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1632.4	0	SC	0	3.7820	0	34.5800	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1634.4	0	SC	0	3.7714	0	34.5806	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1636.4	0	SC	0	3.7651	0	34.5803	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1638.3	0	SC	0	3.7614	0	34.5804	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1640.3	0	SC	0	3.7524	0	34.5810	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1642.3	0	SC	0	3.7466	0	34.5810	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1644.3	0	SC	0	3.7441	0	34.5807	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1646.2	0	SC	0	3.7396	0	34.5811	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1648.2	0	SC	0	3.7356	0	34.5815	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1650.2	0	SC	0	3.7315	0	34.5814	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1652.2	0	SC	0	3.7291	0	34.5814	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1654.1	0	SC	0	3.7269	0	34.5817	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1656.1	0	SC	0	3.7229	0	34.5820	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1658.1	0	SC	0	3.7204	0	34.5823	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1660.1	0	SC	0	3.7196	0	34.5821	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1662.0	0	SC	0	3.7183	0	34.5822	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1664.0	0	SC	0	3.7166	0	34.5819	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1666.0	0	SC	0	3.7157	0	34.5819	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1667.9	0	SC	0	3.7149	0	34.5820	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1669.9	0	SC	0	3.7140	0	34.5821	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1671.9	0	SC	0	3.7133	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1673.9	0	SC	0	3.7128	0	34.5823	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1675.8	0	SC	0	3.7124	0	34.5818	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1677.8	0	SC	0	3.7113	0	34.5820	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1679.8	0	SC	0	3.7102	0	34.5821	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1681.8	0	SC	0	3.7087	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1683.7	0	SC	0	3.7075	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1685.7	0	SC	0	3.7065	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1687.7	0	SC	0	3.7059	0	34.5826	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1689.6	0	SC	0	3.7051	0	34.5824	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1691.6	0	SC	0	3.7041	0	34.5826	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1693.6	0	SC	0	3.7026	0	34.5824	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1695.6	0	SC	0	3.7006	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1697.5	0	SC	0	3.6994	0	34.5824	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1699.5	0	SC	0	3.6988	0	34.5821	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1701.5	0	SC	0	3.6978	0	34.5823	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1703.5	0	SC	0	3.6973	0	34.5828	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1705.4	0	SC	0	3.6972	0	34.5830	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1707.4	0	SC	0	3.6969	0	34.5825	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1709.4	0	SC	0	3.6961	0	34.5826	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1711.3	0	SC	0	3.6944	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1713.3	0	SC	0	3.6936	0	34.5829	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1715.3	0	SC	0	3.6925	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1717.3	0	SC	0	3.6912	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1719.2	0	SC	0	3.6907	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1721.2	0	SC	0	3.6905	0	34.5826	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1723.2	0	SC	0	3.6897	0	34.5824	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1725.2	0	SC	0	3.6890	0	34.5827	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1727.1	0	SC	0	3.6868	0	34.5829	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1729.1	0	SC	0	3.6838	0	34.5828	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1731.1	0	SC	0	3.6804	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1733.0	0	SC	0	3.6773	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1735.0	0	SC	0	3.6740	0	34.5834	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1737.0	0	SC	0	3.6721	0	34.5835	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1739.0	0	SC	0	3.6713	0	34.5835	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1740.9	0	SC	0	3.6708	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1742.9	0	SC	0	3.6705	0	34.5833	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1744.9	0	SC	0	3.6701	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1746.9	0	SC	0	3.6692	0	34.5835	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1748.8	0	SC	0	3.6681	0	34.5830	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1750.8	0	SC	0	3.6677	0	34.5831	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1752.8	0	SC	0	3.6626	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1754.7	0	SC	0	3.6584	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1756.7	0	SC	0	3.6562	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1758.7	0	SC	0	3.6560	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1760.7	0	SC	0	3.6560	0	34.5836	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1762.6	0	SC	0	3.6556	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1764.6	0	SC	0	3.6550	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1766.6	0	SC	0	3.6547	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1768.5	0	SC	0	3.6551	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1770.5	0	SC	0	3.6546	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1772.5	0	SC	0	3.6526	0	34.5841	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1774.5	0	SC	0	3.6521	0	34.5839	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1776.4	0	SC	0	3.6526	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1778.4	0	SC	0	3.6524	0	34.5840	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1780.4	0	SC	0	3.6522	0	34.5841	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1782.4	0	SC	0	3.6516	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1784.3	0	SC	0	3.6515	0	34.5838	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1786.3	0	SC	0	3.6511	0	34.5841	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1788.3	0	SC	0	3.6508	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1790.2	0	SC	0	3.6499	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1792.2	0	SC	0	3.6495	0	34.5839	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1794.2	0	SC	0	3.6490	0	34.5837	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1796.2	0	SC	0	3.6491	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1798.1	0	SC	0	3.6491	0	34.5839	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1800.1	0	SC	0	3.6490	0	34.5843	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1802.1	0	SC	0	3.6491	0	34.5841	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1804.0	0	SC	0	3.6491	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1806.0	0	SC	0	3.6492	0	34.5843	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1808.0	0	SC	0	3.6493	0	34.5843	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1810.0	0	SC	0	3.6496	0	34.5842	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1811.9	0	SC	0	3.6496	0	34.5840	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1813.9	0	SC	0	3.6494	0	34.5845	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1815.9	0	SC	0	3.6491	0	34.5843	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1817.8	0	SC	0	3.6474	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1819.8	0	SC	0	3.6460	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1821.8	0	SC	0	3.6457	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1823.8	0	SC	0	3.6464	0	34.5846	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1825.7	0	SC	0	3.6456	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1827.7	0	SC	0	3.6424	0	34.5844	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1829.7	0	SC	0	3.6396	0	34.5848	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1831.6	0	SC	0	3.6386	0	34.5845	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1833.6	0	SC	0	3.6372	0	34.5848	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1835.6	0	SC	0	3.6363	0	34.5849	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1837.6	0	SC	0	3.6358	0	34.5847	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1839.5	0	SC	0	3.6350	0	34.5849	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1841.5	0	SC	0	3.6342	0	34.5851	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1843.5	0	SC	0	3.6334	0	34.5849	0	2.24	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1845.4	0	SC	0	3.6298	0	34.5852	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1847.4	0	SC	0	3.6242	0	34.5852	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1849.4	0	SC	0	3.6208	0	34.5853	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1851.4	0	SC	0	3.6202	0	34.5854	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1853.3	0	SC	0	3.6187	0	34.5854	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1855.3	0	SC	0	3.6174	0	34.5854	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1857.3	0	SC	0	3.6169	0	34.5855	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1859.2	0	SC	0	3.6167	0	34.5854	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1861.2	0	SC	0	3.6161	0	34.5853	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1863.2	0	SC	0	3.6164	0	34.5857	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1865.2	0	SC	0	3.6164	0	34.5854	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1867.1	0	SC	0	3.6155	0	34.5856	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1869.1	0	SC	0	3.6152	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1871.1	0	SC	0	3.6150	0	34.5857	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1873.0	0	SC	0	3.6140	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1875.0	0	SC	0	3.6134	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1877.0	0	SC	0	3.6121	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1879.0	0	SC	0	3.6115	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1880.9	0	SC	0	3.6115	0	34.5857	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1882.9	0	SC	0	3.6119	0	34.5856	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1884.9	0	SC	0	3.6116	0	34.5856	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1886.8	0	SC	0	3.6116	0	34.5855	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1888.8	0	SC	0	3.6112	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1890.8	0	SC	0	3.6104	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1892.8	0	SC	0	3.6097	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1894.7	0	SC	0	3.6092	0	34.5857	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1896.7	0	SC	0	3.6091	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1898.7	0	SC	0	3.6094	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1900.6	0	SC	0	3.6095	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1902.6	0	SC	0	3.6091	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1904.6	0	SC	0	3.6086	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1906.6	0	SC	0	3.6076	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1908.5	0	SC	0	3.6064	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1910.5	0	SC	0	3.6064	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1912.5	0	SC	0	3.6064	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1914.4	0	SC	0	3.6070	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1916.4	0	SC	0	3.6069	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1918.4	0	SC	0	3.6072	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1920.3	0	SC	0	3.6068	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1922.3	0	SC	0	3.6067	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1924.3	0	SC	0	3.6071	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1926.3	0	SC	0	3.6072	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1928.2	0	SC	0	3.6071	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1930.2	0	SC	0	3.6073	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1932.2	0	SC	0	3.6077	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1934.1	0	SC	0	3.6080	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1936.1	0	SC	0	3.6079	0	34.5858	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1938.1	0	SC	0	3.6077	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1940.1	0	SC	0	3.6077	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1942.0	0	SC	0	3.6081	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1944.0	0	SC	0	3.6086	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1946.0	0	SC	0	3.6087	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1947.9	0	SC	0	3.6084	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1949.9	0	SC	0	3.6077	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1951.9	0	SC	0	3.6072	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1953.8	0	SC	0	3.6075	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1955.8	0	SC	0	3.6075	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1957.8	0	SC	0	3.6071	0	34.5859	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1959.8	0	SC	0	3.6072	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1961.7	0	SC	0	3.6071	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1963.7	0	SC	0	3.6074	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1965.7	0	SC	0	3.6075	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1967.6	0	SC	0	3.6075	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1969.6	0	SC	0	3.6080	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1971.6	0	SC	0	3.6082	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1973.6	0	SC	0	3.6083	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1975.5	0	SC	0	3.6082	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1977.5	0	SC	0	3.6083	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1979.5	0	SC	0	3.6089	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1981.4	0	SC	0	3.6091	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1983.4	0	SC	0	3.6092	0	34.5861	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1985.4	0	SC	0	3.6094	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1987.3	0	SC	0	3.6093	0	34.5860	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1989.3	0	SC	0	3.6096	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1991.3	0	SC	0	3.6087	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1993.3	0	SC	0	3.6081	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1995.2	0	SC	0	3.6081	0	34.5861	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1997.2	0	SC	0	3.6081	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	1999.2	0	SC	0	3.6081	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2001.1	0	SC	0	3.6079	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2003.1	0	SC	0	3.6071	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2005.1	0	SC	0	3.6071	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2007.0	0	SC	0	3.6065	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2009.0	0	SC	0	3.6058	0	34.5862	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2011.0	0	SC	0	3.6051	0	34.5860	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2013.0	0	SC	0	3.6012	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2014.9	0	SC	0	3.5984	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2016.9	0	SC	0	3.5959	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2018.9	0	SC	0	3.5948	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2020.8	0	SC	0	3.5941	0	34.5871	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2022.8	0	SC	0	3.5941	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2024.8	0	SC	0	3.5938	0	34.5867	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2026.7	0	SC	0	3.5939	0	34.5871	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2028.7	0	SC	0	3.5936	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2030.7	0	SC	0	3.5926	0	34.5870	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2032.7	0	SC	0	3.5920	0	34.5870	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2034.6	0	SC	0	3.5911	0	34.5871	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2036.6	0	SC	0	3.5892	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2038.6	0	SC	0	3.5890	0	34.5870	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2040.5	0	SC	0	3.5880	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2042.5	0	SC	0	3.5870	0	34.5873	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2044.5	0	SC	0	3.5858	0	34.5875	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2046.4	0	SC	0	3.5857	0	34.5873	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2048.4	0	SC	0	3.5855	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2050.4	0	SC	0	3.5851	0	34.5876	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2052.3	0	SC	0	3.5843	0	34.5877	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2054.3	0	SC	0	3.5839	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2056.3	0	SC	0	3.5832	0	34.5873	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2058.3	0	SC	0	3.5825	0	34.5873	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2060.2	0	SC	0	3.5824	0	34.5879	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2062.2	0	SC	0	3.5818	0	34.5878	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2064.2	0	SC	0	3.5812	0	34.5876	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2066.1	0	SC	0	3.5807	0	34.5873	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2068.1	0	SC	0	3.5800	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2070.1	0	SC	0	3.5793	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2072.0	0	SC	0	3.5790	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2074.0	0	SC	0	3.5787	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2076.0	0	SC	0	3.5783	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2077.9	0	SC	0	3.5781	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2079.9	0	SC	0	3.5781	0	34.5879	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2081.9	0	SC	0	3.5778	0	34.5875	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2083.9	0	SC	0	3.5776	0	34.5878	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2085.8	0	SC	0	3.5776	0	34.5880	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2087.8	0	SC	0	3.5776	0	34.5876	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2089.8	0	SC	0	3.5772	0	34.5878	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2091.7	0	SC	0	3.5766	0	34.5876	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2093.7	0	SC	0	3.5762	0	34.5881	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2095.7	0	SC	0	3.5757	0	34.5879	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2097.6	0	SC	0	3.5756	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2099.6	0	SC	0	3.5759	0	34.5879	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2101.6	0	SC	0	3.5760	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2103.5	0	SC	0	3.5761	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2105.5	0	SC	0	3.5766	0	34.5867	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2107.5	0	SC	0	3.5768	0	34.5863	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2109.5	0	SC	0	3.5767	0	34.5866	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2111.4	0	SC	0	3.5768	0	34.5862	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2113.4	0	SC	0	3.5766	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2115.4	0	SC	0	3.5767	0	34.5867	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2117.3	0	SC	0	3.5767	0	34.5865	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2119.3	0	SC	0	3.5764	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2121.3	0	SC	0	3.5766	0	34.5864	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2123.2	0	SC	0	3.5771	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2125.2	0	SC	0	3.5771	0	34.5864	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2127.2	0	SC	0	3.5771	0	34.5864	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2129.1	0	SC	0	3.5771	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2131.1	0	SC	0	3.5771	0	34.5865	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2133.1	0	SC	0	3.5771	0	34.5863	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2135.1	0	SC	0	3.5771	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2137.0	0	SC	0	3.5771	0	34.5863	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2139.0	0	SC	0	3.5765	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2141.0	0	SC	0	3.5765	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2142.9	0	SC	0	3.5766	0	34.5864	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2144.9	0	SC	0	3.5767	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2146.9	0	SC	0	3.5770	0	34.5865	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2148.8	0	SC	0	3.5770	0	34.5866	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2150.8	0	SC	0	3.5769	0	34.5865	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2152.8	0	SC	0	3.5768	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2154.7	0	SC	0	3.5766	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2156.7	0	SC	0	3.5761	0	34.5868	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2158.7	0	SC	0	3.5754	0	34.5865	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2160.6	0	SC	0	3.5751	0	34.5866	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2162.6	0	SC	0	3.5751	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2164.6	0	SC	0	3.5743	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2166.5	0	SC	0	3.5729	0	34.5867	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2168.5	0	SC	0	3.5724	0	34.5870	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2170.5	0	SC	0	3.5722	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2172.5	0	SC	0	3.5721	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2174.4	0	SC	0	3.5721	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2176.4	0	SC	0	3.5721	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2178.4	0	SC	0	3.5723	0	34.5870	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2180.3	0	SC	0	3.5724	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2182.3	0	SC	0	3.5722	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2184.3	0	SC	0	3.5721	0	34.5870	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2186.2	0	SC	0	3.5723	0	34.5867	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2188.2	0	SC	0	3.5725	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2190.2	0	SC	0	3.5725	0	34.5866	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2192.1	0	SC	0	3.5725	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2194.1	0	SC	0	3.5727	0	34.5868	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2196.1	0	SC	0	3.5727	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2198.0	0	SC	0	3.5727	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2200.0	0	SC	0	3.5731	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2202.0	0	SC	0	3.5730	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2203.9	0	SC	0	3.5726	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2205.9	0	SC	0	3.5722	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2207.9	0	SC	0	3.5721	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2209.8	0	SC	0	3.5722	0	34.5869	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2211.8	0	SC	0	3.5721	0	34.5870	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2213.8	0	SC	0	3.5721	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2215.8	0	SC	0	3.5721	0	34.5868	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2217.7	0	SC	0	3.5721	0	34.5871	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2219.7	0	SC	0	3.5721	0	34.5870	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2221.7	0	SC	0	3.5720	0	34.5869	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2223.6	0	SC	0	3.5715	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2225.6	0	SC	0	3.5712	0	34.5875	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2227.6	0	SC	0	3.5714	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2229.5	0	SC	0	3.5716	0	34.5873	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2231.5	0	SC	0	3.5717	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2233.5	0	SC	0	3.5720	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2235.4	0	SC	0	3.5721	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2237.4	0	SC	0	3.5721	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2239.4	0	SC	0	3.5721	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2241.3	0	SC	0	3.5721	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2243.3	0	SC	0	3.5724	0	34.5873	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2245.3	0	SC	0	3.5726	0	34.5872	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2247.2	0	SC	0	3.5727	0	34.5874	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2249.2	0	SC	0	3.5730	0	34.5870	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2251.2	0	SC	0	3.5731	0	34.5870	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2253.1	0	SC	0	3.5731	0	34.5874	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2255.1	0	SC	0	3.5729	0	34.5873	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2257.1	0	SC	0	3.5723	0	34.5875	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2259.0	0	SC	0	3.5731	0	34.5872	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2261.0	0	SC	0	3.5730	0	34.5875	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2263.0	0	SC	0	3.5726	0	34.5874	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2264.9	0	SC	0	3.5719	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2266.9	0	SC	0	3.5692	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2268.9	0	SC	0	3.5691	0	34.5874	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2270.9	0	SC	0	3.5689	0	34.5875	0	2.23	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2272.8	0	SC	0	3.5686	0	34.5874	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2274.8	0	SC	0	3.5686	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2276.8	0	SC	0	3.5686	0	34.5875	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2278.7	0	SC	0	3.5682	0	34.5871	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2280.7	0	SC	0	3.5678	0	34.5875	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2282.7	0	SC	0	3.5671	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2284.6	0	SC	0	3.5666	0	34.5880	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2286.6	0	SC	0	3.5666	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2288.6	0	SC	0	3.5662	0	34.5879	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2290.5	0	SC	0	3.5659	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2292.5	0	SC	0	3.5655	0	34.5878	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2294.5	0	SC	0	3.5652	0	34.5876	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2296.4	0	SC	0	3.5646	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2298.4	0	SC	0	3.5641	0	34.5878	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2300.4	0	SC	0	3.5639	0	34.5879	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2302.3	0	SC	0	3.5640	0	34.5879	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2304.3	0	SC	0	3.5645	0	34.5880	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2306.3	0	SC	0	3.5639	0	34.5880	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2308.2	0	SC	0	3.5629	0	34.5881	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2310.2	0	SC	0	3.5626	0	34.5878	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2312.2	0	SC	0	3.5626	0	34.5879	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2314.1	0	SC	0	3.5624	0	34.5880	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2316.1	0	SC	0	3.5621	0	34.5877	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2318.1	0	SC	0	3.5619	0	34.5880	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2320.0	0	SC	0	3.5617	0	34.5883	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2322.0	0	SC	0	3.5616	0	34.5878	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2324.0	0	SC	0	3.5613	0	34.5882	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2325.9	0	SC	0	3.5597	0	34.5883	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2327.9	0	SC	0	3.5588	0	34.5879	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2329.9	0	SC	0	3.5584	0	34.5881	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2331.8	0	SC	0	3.5584	0	34.5885	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2333.8	0	SC	0	3.5583	0	34.5881	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2335.8	0	SC	0	3.5585	0	34.5882	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2337.7	0	SC	0	3.5581	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2339.7	0	SC	0	3.5574	0	34.5885	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2341.7	0	SC	0	3.5575	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2343.6	0	SC	0	3.5576	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2345.6	0	SC	0	3.5576	0	34.5883	0	2.22	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2347.6	0	SC	0	3.5576	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2349.5	0	SC	0	3.5577	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2351.5	0	SC	0	3.5580	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2353.5	0	SC	0	3.5581	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2355.4	0	SC	0	3.5582	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2357.4	0	SC	0	3.5586	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2359.4	0	SC	0	3.5586	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2361.3	0	SC	0	3.5586	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2363.3	0	SC	0	3.5586	0	34.5882	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2365.3	0	SC	0	3.5586	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2367.2	0	SC	0	3.5586	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2369.2	0	SC	0	3.5586	0	34.5887	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2371.2	0	SC	0	3.5584	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2373.1	0	SC	0	3.5585	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2375.1	0	SC	0	3.5584	0	34.5887	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2377.1	0	SC	0	3.5585	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2379.0	0	SC	0	3.5576	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2381.0	0	SC	0	3.5566	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2383.0	0	SC	0	3.5561	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2384.9	0	SC	0	3.5561	0	34.5883	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2386.9	0	SC	0	3.5560	0	34.5887	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2388.9	0	SC	0	3.5555	0	34.5888	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2390.8	0	SC	0	3.5553	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2392.8	0	SC	0	3.5551	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2394.8	0	SC	0	3.5550	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2396.7	0	SC	0	3.5551	0	34.5882	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2398.7	0	SC	0	3.5551	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2400.7	0	SC	0	3.5550	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2402.6	0	SC	0	3.5551	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2404.6	0	SC	0	3.5552	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2406.6	0	SC	0	3.5553	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2408.5	0	SC	0	3.5551	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2410.5	0	SC	0	3.5549	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2412.5	0	SC	0	3.5550	0	34.5882	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2414.4	0	SC	0	3.5548	0	34.5882	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2416.4	0	SC	0	3.5546	0	34.5884	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2418.4	0	SC	0	3.5545	0	34.5887	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2420.3	0	SC	0	3.5544	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2422.3	0	SC	0	3.5547	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2424.3	0	SC	0	3.5551	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2426.2	0	SC	0	3.5540	0	34.5888	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2428.2	0	SC	0	3.5524	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2430.2	0	SC	0	3.5513	0	34.5885	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2432.1	0	SC	0	3.5512	0	34.5887	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2434.1	0	SC	0	3.5515	0	34.5884	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2436.1	0	SC	0	3.5504	0	34.5886	0	2.21	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2438.0	0	SC	0	3.5501	0	34.5883	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2440.0	0	SC	0	3.5503	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2442.0	0	SC	0	3.5505	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2443.9	0	SC	0	3.5507	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2445.9	0	SC	0	3.5506	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2447.9	0	SC	0	3.5504	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2449.8	0	SC	0	3.5505	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2451.8	0	SC	0	3.5507	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2453.7	0	SC	0	3.5509	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2455.7	0	SC	0	3.5510	0	34.5885	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2457.7	0	SC	0	3.5508	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2459.6	0	SC	0	3.5510	0	34.5884	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2461.6	0	SC	0	3.5510	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2463.6	0	SC	0	3.5512	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2465.5	0	SC	0	3.5511	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2467.5	0	SC	0	3.5511	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2469.5	0	SC	0	3.5511	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2471.4	0	SC	0	3.5515	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2473.4	0	SC	0	3.5516	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2475.4	0	SC	0	3.5515	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2477.3	0	SC	0	3.5516	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2479.3	0	SC	0	3.5516	0	34.5887	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2481.3	0	SC	0	3.5519	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2483.2	0	SC	0	3.5521	0	34.5885	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2485.2	0	SC	0	3.5521	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2487.2	0	SC	0	3.5523	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2489.1	0	SC	0	3.5526	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2491.1	0	SC	0	3.5528	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2493.1	0	SC	0	3.5531	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2495.0	0	SC	0	3.5531	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2497.0	0	SC	0	3.5533	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2499.0	0	SC	0	3.5537	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2500.9	0	SC	0	3.5539	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2502.9	0	SC	0	3.5541	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2504.9	0	SC	0	3.5541	0	34.5886	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2506.8	0	SC	0	3.5541	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2508.8	0	SC	0	3.5541	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2510.8	0	SC	0	3.5541	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2512.7	0	SC	0	3.5541	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2514.7	0	SC	0	3.5541	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2516.6	0	SC	0	3.5541	0	34.5893	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2518.6	0	SC	0	3.5544	0	34.5888	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2520.6	0	SC	0	3.5547	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2522.5	0	SC	0	3.5548	0	34.5891	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2524.5	0	SC	0	3.5551	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2526.5	0	SC	0	3.5552	0	34.5890	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2528.4	0	SC	0	3.5552	0	34.5892	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2530.4	0	SC	0	3.5552	0	34.5893	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2532.4	0	SC	0	3.5550	0	34.5889	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2534.3	0	SC	0	3.5550	0	34.5892	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2536.3	0	SC	0	3.5549	0	34.5892	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2538.3	0	SC	0	3.5551	0	34.5890	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2540.2	0	SC	0	3.5551	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2542.2	0	SC	0	3.5551	0	34.5894	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2544.2	0	SC	0	3.5552	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2546.1	0	SC	0	3.5552	0	34.5892	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2548.1	0	SC	0	3.5553	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2550.1	0	SC	0	3.5556	0	34.5892	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2552.0	0	SC	0	3.5556	0	34.5893	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2554.0	0	SC	0	3.5556	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2555.9	0	SC	0	3.5555	0	34.5893	0	2.20	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2557.9	0	SC	0	3.5556	0	34.5894	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2559.9	0	SC	0	3.5556	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2561.8	0	SC	0	3.5556	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2563.8	0	SC	0	3.5552	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2565.8	0	SC	0	3.5554	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2567.7	0	SC	0	3.5553	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2569.7	0	SC	0	3.5550	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2571.7	0	SC	0	3.5550	0	34.5892	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2573.6	0	SC	0	3.5548	0	34.5896	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2575.6	0	SC	0	3.5551	0	34.5894	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2577.6	0	SC	0	3.5551	0	34.5894	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2579.5	0	SC	0	3.5551	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2581.5	0	SC	0	3.5553	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2583.5	0	SC	0	3.5555	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2585.4	0	SC	0	3.5556	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2587.4	0	SC	0	3.5557	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2589.3	0	SC	0	3.5561	0	34.5893	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2591.3	0	SC	0	3.5561	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2593.3	0	SC	0	3.5561	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2595.2	0	SC	0	3.5562	0	34.5896	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2597.2	0	SC	0	3.5561	0	34.5899	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2599.2	0	SC	0	3.5561	0	34.5896	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2601.1	0	SC	0	3.5561	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2603.1	0	SC	0	3.5561	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2605.1	0	SC	0	3.5561	0	34.5895	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2607.0	0	SC	0	3.5561	0	34.5899	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2609.0	0	SC	0	3.5561	0	34.5898	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2611.0	0	SC	0	3.5563	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2612.9	0	SC	0	3.5564	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2614.9	0	SC	0	3.5565	0	34.5896	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2616.9	0	SC	0	3.5568	0	34.5895	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2618.8	0	SC	0	3.5571	0	34.5893	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2620.8	0	SC	0	3.5570	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2622.7	0	SC	0	3.5571	0	34.5895	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2624.7	0	SC	0	3.5571	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2626.7	0	SC	0	3.5571	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2628.6	0	SC	0	3.5571	0	34.5897	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2630.6	0	SC	0	3.5571	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2632.6	0	SC	0	3.5574	0	34.5896	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2634.5	0	SC	0	3.5576	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2636.5	0	SC	0	3.5576	0	34.5896	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2638.5	0	SC	0	3.5573	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2640.4	0	SC	0	3.5569	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2642.4	0	SC	0	3.5564	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2644.4	0	SC	0	3.5566	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2646.3	0	SC	0	3.5569	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2648.3	0	SC	0	3.5570	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2650.2	0	SC	0	3.5571	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2652.2	0	SC	0	3.5571	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2654.2	0	SC	0	3.5572	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2656.1	0	SC	0	3.5575	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2658.1	0	SC	0	3.5577	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2660.1	0	SC	0	3.5580	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2662.0	0	SC	0	3.5581	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2664.0	0	SC	0	3.5581	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2666.0	0	SC	0	3.5581	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2667.9	0	SC	0	3.5582	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2669.9	0	SC	0	3.5583	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2671.8	0	SC	0	3.5586	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2673.8	0	SC	0	3.5586	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2675.8	0	SC	0	3.5588	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2677.7	0	SC	0	3.5591	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2679.7	0	SC	0	3.5591	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2681.7	0	SC	0	3.5593	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2683.6	0	SC	0	3.5597	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2685.6	0	SC	0	3.5599	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2687.6	0	SC	0	3.5598	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2689.5	0	SC	0	3.5600	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2691.5	0	SC	0	3.5599	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2693.4	0	SC	0	3.5601	0	34.5896	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2695.4	0	SC	0	3.5601	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2697.4	0	SC	0	3.5601	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2699.3	0	SC	0	3.5601	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2701.3	0	SC	0	3.5601	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2703.3	0	SC	0	3.5601	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2705.2	0	SC	0	3.5602	0	34.5904	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2707.2	0	SC	0	3.5606	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2709.2	0	SC	0	3.5606	0	34.5904	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2711.1	0	SC	0	3.5607	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2713.1	0	SC	0	3.5611	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2715.0	0	SC	0	3.5611	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2717.0	0	SC	0	3.5615	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2719.0	0	SC	0	3.5616	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2720.9	0	SC	0	3.5616	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2722.9	0	SC	0	3.5619	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2724.9	0	SC	0	3.5620	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2726.8	0	SC	0	3.5621	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2728.8	0	SC	0	3.5622	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2730.8	0	SC	0	3.5624	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2732.7	0	SC	0	3.5626	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2734.7	0	SC	0	3.5628	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2736.6	0	SC	0	3.5631	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2738.6	0	SC	0	3.5631	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2740.6	0	SC	0	3.5631	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2742.5	0	SC	0	3.5631	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2744.5	0	SC	0	3.5635	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2746.5	0	SC	0	3.5637	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2748.4	0	SC	0	3.5636	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2750.4	0	SC	0	3.5636	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2752.3	0	SC	0	3.5636	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2754.3	0	SC	0	3.5638	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2756.3	0	SC	0	3.5641	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2758.2	0	SC	0	3.5641	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2760.2	0	SC	0	3.5643	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2762.2	0	SC	0	3.5644	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2764.1	0	SC	0	3.5646	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2766.1	0	SC	0	3.5646	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2768.1	0	SC	0	3.5648	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2770.0	0	SC	0	3.5651	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2772.0	0	SC	0	3.5652	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2773.9	0	SC	0	3.5655	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2775.9	0	SC	0	3.5656	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2777.9	0	SC	0	3.5659	0	34.5897	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2779.8	0	SC	0	3.5661	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2781.8	0	SC	0	3.5661	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2783.8	0	SC	0	3.5661	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2785.7	0	SC	0	3.5663	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2787.7	0	SC	0	3.5666	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2789.6	0	SC	0	3.5667	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2791.6	0	SC	0	3.5670	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2793.6	0	SC	0	3.5671	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2795.5	0	SC	0	3.5674	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2797.5	0	SC	0	3.5676	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2799.5	0	SC	0	3.5680	0	34.5898	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2801.4	0	SC	0	3.5681	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2803.4	0	SC	0	3.5681	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2805.3	0	SC	0	3.5684	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2807.3	0	SC	0	3.5686	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2809.3	0	SC	0	3.5688	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2811.2	0	SC	0	3.5691	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2813.2	0	SC	0	3.5691	0	34.5905	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2815.2	0	SC	0	3.5693	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2817.1	0	SC	0	3.5696	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2819.1	0	SC	0	3.5697	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2821.0	0	SC	0	3.5700	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2823.0	0	SC	0	3.5701	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2825.0	0	SC	0	3.5704	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2826.9	0	SC	0	3.5707	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2828.9	0	SC	0	3.5710	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2830.9	0	SC	0	3.5711	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2832.8	0	SC	0	3.5711	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2834.8	0	SC	0	3.5715	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2836.7	0	SC	0	3.5717	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2838.7	0	SC	0	3.5718	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2840.7	0	SC	0	3.5721	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2842.6	0	SC	0	3.5721	0	34.5905	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2844.6	0	SC	0	3.5721	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2846.6	0	SC	0	3.5723	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2848.5	0	SC	0	3.5727	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2850.5	0	SC	0	3.5730	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2852.4	0	SC	0	3.5731	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2854.4	0	SC	0	3.5732	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2856.4	0	SC	0	3.5735	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2858.3	0	SC	0	3.5737	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2860.3	0	SC	0	3.5739	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2862.3	0	SC	0	3.5741	0	34.5900	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2864.2	0	SC	0	3.5741	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2866.2	0	SC	0	3.5742	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2868.1	0	SC	0	3.5745	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2870.1	0	SC	0	3.5746	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2872.1	0	SC	0	3.5751	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2874.0	0	SC	0	3.5751	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2876.0	0	SC	0	3.5751	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2878.0	0	SC	0	3.5751	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2879.9	0	SC	0	3.5751	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2881.9	0	SC	0	3.5753	0	34.5905	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2883.8	0	SC	0	3.5754	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2885.8	0	SC	0	3.5756	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2887.8	0	SC	0	3.5758	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2889.7	0	SC	0	3.5760	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2891.7	0	SC	0	3.5761	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2893.6	0	SC	0	3.5760	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2895.6	0	SC	0	3.5759	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2897.6	0	SC	0	3.5758	0	34.5904	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2899.5	0	SC	0	3.5759	0	34.5899	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2901.5	0	SC	0	3.5761	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2903.5	0	SC	0	3.5761	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2905.4	0	SC	0	3.5761	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2907.4	0	SC	0	3.5761	0	34.5904	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2909.3	0	SC	0	3.5763	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2911.3	0	SC	0	3.5765	0	34.5904	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2913.3	0	SC	0	3.5767	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2915.2	0	SC	0	3.5770	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2917.2	0	SC	0	3.5771	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2919.1	0	SC	0	3.5774	0	34.5905	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2921.1	0	SC	0	3.5776	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2923.1	0	SC	0	3.5776	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2925.0	0	SC	0	3.5775	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2927.0	0	SC	0	3.5776	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2929.0	0	SC	0	3.5776	0	34.5902	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2930.9	0	SC	0	3.5777	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2932.9	0	SC	0	3.5781	0	34.5901	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2934.8	0	SC	0	3.5781	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2936.8	0	SC	0	3.5781	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2938.8	0	SC	0	3.5780	0	34.5903	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2940.7	0	SC	0	3.5778	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2942.7	0	SC	0	3.5777	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2944.6	0	SC	0	3.5779	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2946.6	0	SC	0	3.5781	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2948.6	0	SC	0	3.5781	0	34.5906	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2950.5	0	SC	0	3.5784	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2952.5	0	SC	0	3.5786	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2954.5	0	SC	0	3.5788	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2956.4	0	SC	0	3.5791	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2958.4	0	SC	0	3.5791	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2960.3	0	SC	0	3.5793	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2962.3	0	SC	0	3.5796	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2964.3	0	SC	0	3.5797	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2966.2	0	SC	0	3.5801	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2968.2	0	SC	0	3.5801	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2970.1	0	SC	0	3.5802	0	34.5905	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2972.1	0	SC	0	3.5805	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2974.1	0	SC	0	3.5807	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2976.0	0	SC	0	3.5811	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2978.0	0	SC	0	3.5811	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2979.9	0	SC	0	3.5813	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2981.9	0	SC	0	3.5815	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2983.9	0	SC	0	3.5817	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2985.8	0	SC	0	3.5820	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2987.8	0	SC	0	3.5821	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2989.8	0	SC	0	3.5822	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2991.7	0	SC	0	3.5826	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2993.7	0	SC	0	3.5826	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2995.6	0	SC	0	3.5828	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2997.6	0	SC	0	3.5831	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	2999.6	0	SC	0	3.5832	0	34.5905	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3001.5	0	SC	0	3.5836	0	34.5900	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3003.5	0	SC	0	3.5837	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3005.4	0	SC	0	3.5841	0	34.5899	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3007.4	0	SC	0	3.5841	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3009.4	0	SC	0	3.5844	0	34.5901	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3011.3	0	SC	0	3.5846	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3013.3	0	SC	0	3.5848	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3015.2	0	SC	0	3.5851	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3017.2	0	SC	0	3.5851	0	34.5904	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3019.2	0	SC	0	3.5851	0	34.5903	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3021.1	0	SC	0	3.5854	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3023.1	0	SC	0	3.5855	0	34.5902	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3025.0	0	SC	0	3.5856	0	34.5904	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3027.0	0	SC	0	3.5855	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3029.0	0	SC	0	3.5856	0	34.5900	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3030.9	0	SC	0	3.5856	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3032.9	0	SC	0	3.5857	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3034.9	0	SC	0	3.5860	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3036.8	0	SC	0	3.5861	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3038.8	0	SC	0	3.5861	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3040.7	0	SC	0	3.5861	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3042.7	0	SC	0	3.5862	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3044.7	0	SC	0	3.5865	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3046.6	0	SC	0	3.5868	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3048.6	0	SC	0	3.5871	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3050.5	0	SC	0	3.5871	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3052.5	0	SC	0	3.5872	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3054.5	0	SC	0	3.5876	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3056.4	0	SC	0	3.5879	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3058.4	0	SC	0	3.5881	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3060.3	0	SC	0	3.5881	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3062.3	0	SC	0	3.5883	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3064.3	0	SC	0	3.5886	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3066.2	0	SC	0	3.5887	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3068.2	0	SC	0	3.5891	0	34.5899	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3070.1	0	SC	0	3.5891	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3072.1	0	SC	0	3.5894	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3074.1	0	SC	0	3.5896	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3076.0	0	SC	0	3.5900	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3078.0	0	SC	0	3.5901	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3079.9	0	SC	0	3.5902	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3081.9	0	SC	0	3.5906	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3083.9	0	SC	0	3.5907	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3085.8	0	SC	0	3.5911	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3087.8	0	SC	0	3.5911	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3089.7	0	SC	0	3.5912	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3091.7	0	SC	0	3.5915	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3093.7	0	SC	0	3.5917	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3095.6	0	SC	0	3.5920	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3097.6	0	SC	0	3.5921	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3099.5	0	SC	0	3.5921	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3101.5	0	SC	0	3.5922	0	34.5905	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3103.5	0	SC	0	3.5925	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3105.4	0	SC	0	3.5928	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3107.4	0	SC	0	3.5931	0	34.5902	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3109.3	0	SC	0	3.5931	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3111.3	0	SC	0	3.5935	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3113.3	0	SC	0	3.5936	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3115.2	0	SC	0	3.5939	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3117.2	0	SC	0	3.5941	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3119.1	0	SC	0	3.5942	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3121.1	0	SC	0	3.5944	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3123.1	0	SC	0	3.5949	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3125.0	0	SC	0	3.5951	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3127.0	0	SC	0	3.5951	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3128.9	0	SC	0	3.5951	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3130.9	0	SC	0	3.5954	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3132.9	0	SC	0	3.5957	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3134.8	0	SC	0	3.5959	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3136.8	0	SC	0	3.5960	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3138.7	0	SC	0	3.5961	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3140.7	0	SC	0	3.5961	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3142.7	0	SC	0	3.5964	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3144.6	0	SC	0	3.5966	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3146.6	0	SC	0	3.5969	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3148.5	0	SC	0	3.5971	0	34.5901	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3150.5	0	SC	0	3.5971	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3152.5	0	SC	0	3.5973	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3154.4	0	SC	0	3.5976	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3156.4	0	SC	0	3.5977	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3158.3	0	SC	0	3.5981	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3160.3	0	SC	0	3.5981	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3162.2	0	SC	0	3.5981	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3164.2	0	SC	0	3.5981	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3166.2	0	SC	0	3.5982	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3168.1	0	SC	0	3.5984	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3170.1	0	SC	0	3.5987	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3172.0	0	SC	0	3.5989	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3174.0	0	SC	0	3.5990	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3176.0	0	SC	0	3.5991	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3177.9	0	SC	0	3.5995	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3179.9	0	SC	0	3.5996	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3181.8	0	SC	0	3.5997	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3183.8	0	SC	0	3.6001	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3185.8	0	SC	0	3.6001	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3187.7	0	SC	0	3.6002	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3189.7	0	SC	0	3.6006	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3191.6	0	SC	0	3.6006	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3193.6	0	SC	0	3.6008	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3195.6	0	SC	0	3.6011	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3197.5	0	SC	0	3.6012	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3199.5	0	SC	0	3.6016	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3201.4	0	SC	0	3.6016	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3203.4	0	SC	0	3.6019	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3205.4	0	SC	0	3.6021	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3207.3	0	SC	0	3.6023	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3209.3	0	SC	0	3.6026	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3211.2	0	SC	0	3.6029	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3213.2	0	SC	0	3.6031	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3215.1	0	SC	0	3.6032	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3217.1	0	SC	0	3.6035	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3219.1	0	SC	0	3.6038	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3221.0	0	SC	0	3.6041	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3223.0	0	SC	0	3.6041	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3224.9	0	SC	0	3.6043	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3226.9	0	SC	0	3.6047	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3228.9	0	SC	0	3.6049	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3230.8	0	SC	0	3.6051	0	34.5902	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3232.8	0	SC	0	3.6051	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3234.7	0	SC	0	3.6052	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3236.7	0	SC	0	3.6056	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3238.7	0	SC	0	3.6058	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3240.6	0	SC	0	3.6061	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3242.6	0	SC	0	3.6061	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3244.5	0	SC	0	3.6061	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3246.5	0	SC	0	3.6061	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3248.4	0	SC	0	3.6061	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3250.4	0	SC	0	3.6065	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3252.4	0	SC	0	3.6066	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3254.3	0	SC	0	3.6067	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3256.3	0	SC	0	3.6070	0	34.5903	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3258.2	0	SC	0	3.6071	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3260.2	0	SC	0	3.6071	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3262.2	0	SC	0	3.6074	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3264.1	0	SC	0	3.6076	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3266.1	0	SC	0	3.6076	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3268.0	0	SC	0	3.6079	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3270.0	0	SC	0	3.6081	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3271.9	0	SC	0	3.6082	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3273.9	0	SC	0	3.6085	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3275.9	0	SC	0	3.6088	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3277.8	0	SC	0	3.6091	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3279.8	0	SC	0	3.6091	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3281.7	0	SC	0	3.6094	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3283.7	0	SC	0	3.6097	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3285.7	0	SC	0	3.6100	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3287.6	0	SC	0	3.6101	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3289.6	0	SC	0	3.6102	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3291.5	0	SC	0	3.6106	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3293.5	0	SC	0	3.6108	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3295.4	0	SC	0	3.6111	0	34.5904	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3297.4	0	SC	0	3.6112	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3299.4	0	SC	0	3.6116	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3301.3	0	SC	0	3.6117	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3303.3	0	SC	0	3.6121	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3305.2	0	SC	0	3.6121	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3307.2	0	SC	0	3.6124	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3309.2	0	SC	0	3.6128	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3311.1	0	SC	0	3.6131	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3313.1	0	SC	0	3.6131	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3315.0	0	SC	0	3.6133	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3317.0	0	SC	0	3.6137	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3318.9	0	SC	0	3.6140	0	34.5905	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3320.9	0	SC	0	3.6141	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3322.9	0	SC	0	3.6142	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3324.8	0	SC	0	3.6146	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3326.8	0	SC	0	3.6147	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3328.7	0	SC	0	3.6151	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3330.7	0	SC	0	3.6151	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3332.7	0	SC	0	3.6154	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3334.6	0	SC	0	3.6156	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3336.6	0	SC	0	3.6160	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3338.5	0	SC	0	3.6161	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3340.5	0	SC	0	3.6162	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3342.4	0	SC	0	3.6166	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3344.4	0	SC	0	3.6168	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3346.4	0	SC	0	3.6171	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3348.3	0	SC	0	3.6171	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3350.3	0	SC	0	3.6175	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3352.2	0	SC	0	3.6177	0	34.5909	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3354.2	0	SC	0	3.6181	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3356.1	0	SC	0	3.6181	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3358.1	0	SC	0	3.6182	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3360.1	0	SC	0	3.6186	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3362.0	0	SC	0	3.6189	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3364.0	0	SC	0	3.6191	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3365.9	0	SC	0	3.6192	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3367.9	0	SC	0	3.6195	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3369.8	0	SC	0	3.6197	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3371.8	0	SC	0	3.6201	0	34.5906	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3373.8	0	SC	0	3.6201	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3375.7	0	SC	0	3.6205	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3377.7	0	SC	0	3.6207	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3379.6	0	SC	0	3.6210	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3381.6	0	SC	0	3.6211	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3383.6	0	SC	0	3.6212	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3385.5	0	SC	0	3.6215	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3387.5	0	SC	0	3.6217	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3389.4	0	SC	0	3.6221	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3391.4	0	SC	0	3.6221	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3393.3	0	SC	0	3.6224	0	34.5907	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3395.3	0	SC	0	3.6227	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3397.3	0	SC	0	3.6229	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3399.2	0	SC	0	3.6231	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3401.2	0	SC	0	3.6231	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3403.1	0	SC	0	3.6236	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3405.1	0	SC	0	3.6237	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3407.0	0	SC	0	3.6240	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3409.0	0	SC	0	3.6241	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3411.0	0	SC	0	3.6242	0	34.5909	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3412.9	0	SC	0	3.6246	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3414.9	0	SC	0	3.6248	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3416.8	0	SC	0	3.6251	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3418.8	0	SC	0	3.6251	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3420.7	0	SC	0	3.6252	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3422.7	0	SC	0	3.6257	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3424.7	0	SC	0	3.6261	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3426.6	0	SC	0	3.6261	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3428.6	0	SC	0	3.6261	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3430.5	0	SC	0	3.6264	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3432.5	0	SC	0	3.6267	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3434.4	0	SC	0	3.6270	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3436.4	0	SC	0	3.6271	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3438.4	0	SC	0	3.6273	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3440.3	0	SC	0	3.6276	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3442.3	0	SC	0	3.6278	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3444.2	0	SC	0	3.6281	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3446.2	0	SC	0	3.6281	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3448.1	0	SC	0	3.6285	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3450.1	0	SC	0	3.6287	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3452.1	0	SC	0	3.6291	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3454.0	0	SC	0	3.6291	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3456.0	0	SC	0	3.6294	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3457.9	0	SC	0	3.6296	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3459.9	0	SC	0	3.6299	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3461.8	0	SC	0	3.6301	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3463.8	0	SC	0	3.6302	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3465.7	0	SC	0	3.6306	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3467.7	0	SC	0	3.6307	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3469.7	0	SC	0	3.6310	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3471.6	0	SC	0	3.6311	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3473.6	0	SC	0	3.6313	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3475.5	0	SC	0	3.6316	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3477.5	0	SC	0	3.6318	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3479.4	0	SC	0	3.6321	0	34.5908	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3481.4	0	SC	0	3.6322	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3483.4	0	SC	0	3.6325	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3485.3	0	SC	0	3.6328	0	34.5911	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3487.3	0	SC	0	3.6331	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3489.2	0	SC	0	3.6331	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3491.2	0	SC	0	3.6334	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3493.1	0	SC	0	3.6336	0	34.5910	0	2.15	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3495.1	0	SC	0	3.6338	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3497.1	0	SC	0	3.6341	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3499.0	0	SC	0	3.6341	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3501.0	0	SC	0	3.6344	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3502.9	0	SC	0	3.6347	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3504.9	0	SC	0	3.6351	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3506.8	0	SC	0	3.6351	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3508.8	0	SC	0	3.6351	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3510.7	0	SC	0	3.6355	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3512.7	0	SC	0	3.6358	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3514.7	0	SC	0	3.6361	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3516.6	0	SC	0	3.6361	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3518.6	0	SC	0	3.6365	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3520.5	0	SC	0	3.6367	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3522.5	0	SC	0	3.6370	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3524.4	0	SC	0	3.6371	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3526.4	0	SC	0	3.6374	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3528.4	0	SC	0	3.6376	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3530.3	0	SC	0	3.6378	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3532.3	0	SC	0	3.6381	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3534.2	0	SC	0	3.6382	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3536.2	0	SC	0	3.6385	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3538.1	0	SC	0	3.6386	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3540.1	0	SC	0	3.6389	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3542.0	0	SC	0	3.6391	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3544.0	0	SC	0	3.6392	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3546.0	0	SC	0	3.6396	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3547.9	0	SC	0	3.6398	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3549.9	0	SC	0	3.6401	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3551.8	0	SC	0	3.6401	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3553.8	0	SC	0	3.6403	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3555.7	0	SC	0	3.6406	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3557.7	0	SC	0	3.6410	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3559.6	0	SC	0	3.6411	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3561.6	0	SC	0	3.6411	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3563.6	0	SC	0	3.6415	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3565.5	0	SC	0	3.6416	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3567.5	0	SC	0	3.6417	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3569.4	0	SC	0	3.6421	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3571.4	0	SC	0	3.6421	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3573.3	0	SC	0	3.6424	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3575.3	0	SC	0	3.6426	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3577.3	0	SC	0	3.6429	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3579.2	0	SC	0	3.6431	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3581.2	0	SC	0	3.6431	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3583.1	0	SC	0	3.6435	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3585.1	0	SC	0	3.6437	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3587.0	0	SC	0	3.6440	0	34.5907	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3589.0	0	SC	0	3.6441	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3590.9	0	SC	0	3.6441	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3592.9	0	SC	0	3.6444	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3594.9	0	SC	0	3.6445	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3596.8	0	SC	0	3.6447	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3598.8	0	SC	0	3.6451	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3600.7	0	SC	0	3.6451	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3602.7	0	SC	0	3.6453	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3604.6	0	SC	0	3.6456	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3606.6	0	SC	0	3.6460	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3608.5	0	SC	0	3.6461	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3610.5	0	SC	0	3.6462	0	34.5916	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3612.5	0	SC	0	3.6466	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3614.4	0	SC	0	3.6468	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3616.4	0	SC	0	3.6471	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3618.3	0	SC	0	3.6471	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3620.3	0	SC	0	3.6472	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3622.2	0	SC	0	3.6476	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3624.2	0	SC	0	3.6476	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3626.1	0	SC	0	3.6480	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3628.1	0	SC	0	3.6481	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3630.0	0	SC	0	3.6483	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3632.0	0	SC	0	3.6486	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3634.0	0	SC	0	3.6489	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3635.9	0	SC	0	3.6491	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3637.9	0	SC	0	3.6491	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3639.8	0	SC	0	3.6495	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3641.8	0	SC	0	3.6498	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3643.7	0	SC	0	3.6500	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3645.7	0	SC	0	3.6501	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3647.6	0	SC	0	3.6501	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3649.6	0	SC	0	3.6501	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3651.6	0	SC	0	3.6504	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3653.5	0	SC	0	3.6507	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3655.5	0	SC	0	3.6511	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3657.4	0	SC	0	3.6511	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3659.4	0	SC	0	3.6512	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3661.3	0	SC	0	3.6516	0	34.5908	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3663.3	0	SC	0	3.6516	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3665.2	0	SC	0	3.6520	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3667.2	0	SC	0	3.6521	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3669.1	0	SC	0	3.6521	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3671.1	0	SC	0	3.6522	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3673.1	0	SC	0	3.6525	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3675.0	0	SC	0	3.6528	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3677.0	0	SC	0	3.6531	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3678.9	0	SC	0	3.6531	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3680.9	0	SC	0	3.6531	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3682.8	0	SC	0	3.6531	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3684.8	0	SC	0	3.6535	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3686.7	0	SC	0	3.6537	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3688.7	0	SC	0	3.6541	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3690.7	0	SC	0	3.6541	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3692.6	0	SC	0	3.6545	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3694.6	0	SC	0	3.6548	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3696.5	0	SC	0	3.6551	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3698.5	0	SC	0	3.6551	0	34.5914	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3700.4	0	SC	0	3.6554	0	34.5911	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3702.4	0	SC	0	3.6557	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3704.3	0	SC	0	3.6560	0	34.5909	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3706.3	0	SC	0	3.6561	0	34.5910	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3708.2	0	SC	0	3.6563	0	34.5913	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3710.2	0	SC	0	3.6566	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3712.2	0	SC	0	3.6568	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3714.1	0	SC	0	3.6571	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3716.1	0	SC	0	3.6571	0	34.5916	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3718.0	0	SC	0	3.6573	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3720.0	0	SC	0	3.6572	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3721.9	0	SC	0	3.6575	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3723.9	0	SC	0	3.6577	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3725.8	0	SC	0	3.6580	0	34.5912	0	2.16	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3727.8	0	SC	0	3.6581	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3729.7	0	SC	0	3.6583	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3731.7	0	SC	0	3.6586	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3733.7	0	SC	0	3.6589	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3735.6	0	SC	0	3.6591	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3737.6	0	SC	0	3.6593	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3739.5	0	SC	0	3.6596	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3741.5	0	SC	0	3.6598	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3743.4	0	SC	0	3.6601	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3745.4	0	SC	0	3.6601	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3747.3	0	SC	0	3.6603	0	34.5915	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3749.3	0	SC	0	3.6607	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3751.2	0	SC	0	3.6611	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3753.2	0	SC	0	3.6611	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3755.1	0	SC	0	3.6613	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3757.1	0	SC	0	3.6616	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3759.1	0	SC	0	3.6618	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3761.0	0	SC	0	3.6621	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3763.0	0	SC	0	3.6622	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3764.9	0	SC	0	3.6625	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3766.9	0	SC	0	3.6626	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3768.8	0	SC	0	3.6631	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3770.8	0	SC	0	3.6631	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3772.7	0	SC	0	3.6635	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3774.7	0	SC	0	3.6638	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3776.6	0	SC	0	3.6641	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3778.6	0	SC	0	3.6641	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3780.6	0	SC	0	3.6645	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3782.5	0	SC	0	3.6647	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3784.5	0	SC	0	3.6650	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3786.4	0	SC	0	3.6652	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3788.4	0	SC	0	3.6655	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3790.3	0	SC	0	3.6656	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3792.3	0	SC	0	3.6660	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3794.2	0	SC	0	3.6661	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3796.2	0	SC	0	3.6663	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3798.1	0	SC	0	3.6667	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3800.1	0	SC	0	3.6671	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3802.0	0	SC	0	3.6671	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3804.0	0	SC	0	3.6673	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3806.0	0	SC	0	3.6677	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3807.9	0	SC	0	3.6681	0	34.5909	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3809.9	0	SC	0	3.6681	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3811.8	0	SC	0	3.6684	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3813.8	0	SC	0	3.6687	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3815.7	0	SC	0	3.6691	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3817.7	0	SC	0	3.6691	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3819.6	0	SC	0	3.6693	0	34.5916	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3821.6	0	SC	0	3.6696	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3823.5	0	SC	0	3.6697	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3825.5	0	SC	0	3.6701	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3827.4	0	SC	0	3.6702	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3829.4	0	SC	0	3.6705	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3831.3	0	SC	0	3.6707	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3833.3	0	SC	0	3.6710	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3835.3	0	SC	0	3.6711	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3837.2	0	SC	0	3.6715	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3839.2	0	SC	0	3.6717	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3841.1	0	SC	0	3.6721	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3843.1	0	SC	0	3.6722	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3845.0	0	SC	0	3.6725	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3847.0	0	SC	0	3.6727	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3848.9	0	SC	0	3.6731	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3850.9	0	SC	0	3.6732	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3852.8	0	SC	0	3.6735	0	34.5915	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3854.8	0	SC	0	3.6738	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3856.7	0	SC	0	3.6741	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3858.7	0	SC	0	3.6742	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3860.6	0	SC	0	3.6745	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3862.6	0	SC	0	3.6749	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3864.6	0	SC	0	3.6751	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3866.5	0	SC	0	3.6753	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3868.5	0	SC	0	3.6756	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3870.4	0	SC	0	3.6759	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3872.4	0	SC	0	3.6761	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3874.3	0	SC	0	3.6762	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3876.3	0	SC	0	3.6765	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3878.2	0	SC	0	3.6769	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3880.2	0	SC	0	3.6771	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3882.1	0	SC	0	3.6771	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3884.1	0	SC	0	3.6775	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3886.0	0	SC	0	3.6777	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3888.0	0	SC	0	3.6781	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3889.9	0	SC	0	3.6782	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3891.9	0	SC	0	3.6785	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3893.8	0	SC	0	3.6787	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3895.8	0	SC	0	3.6791	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3897.8	0	SC	0	3.6792	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3899.7	0	SC	0	3.6795	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3901.7	0	SC	0	3.6797	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3903.6	0	SC	0	3.6801	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3905.6	0	SC	0	3.6801	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3907.5	0	SC	0	3.6803	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3909.5	0	SC	0	3.6806	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3911.4	0	SC	0	3.6808	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3913.4	0	SC	0	3.6811	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3915.3	0	SC	0	3.6811	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3917.3	0	SC	0	3.6815	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3919.2	0	SC	0	3.6819	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3921.2	0	SC	0	3.6821	0	34.5914	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3923.1	0	SC	0	3.6822	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3925.1	0	SC	0	3.6826	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3927.0	0	SC	0	3.6828	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3929.0	0	SC	0	3.6831	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3930.9	0	SC	0	3.6833	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3932.9	0	SC	0	3.6836	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3934.9	0	SC	0	3.6838	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3936.8	0	SC	0	3.6841	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3938.8	0	SC	0	3.6842	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3940.7	0	SC	0	3.6846	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3942.7	0	SC	0	3.6849	0	34.5908	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3944.6	0	SC	0	3.6851	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3946.6	0	SC	0	3.6852	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3948.5	0	SC	0	3.6856	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3950.5	0	SC	0	3.6857	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3952.4	0	SC	0	3.6861	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3954.4	0	SC	0	3.6862	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3956.3	0	SC	0	3.6865	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3958.3	0	SC	0	3.6868	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3960.2	0	SC	0	3.6871	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3962.2	0	SC	0	3.6872	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3964.1	0	SC	0	3.6876	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3966.1	0	SC	0	3.6879	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3968.0	0	SC	0	3.6881	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3970.0	0	SC	0	3.6883	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3972.0	0	SC	0	3.6887	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3973.9	0	SC	0	3.6891	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3975.9	0	SC	0	3.6891	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3977.8	0	SC	0	3.6893	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3979.8	0	SC	0	3.6896	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3981.7	0	SC	0	3.6900	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3983.7	0	SC	0	3.6901	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3985.6	0	SC	0	3.6903	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3987.6	0	SC	0	3.6906	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3989.5	0	SC	0	3.6910	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3991.5	0	SC	0	3.6911	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3993.4	0	SC	0	3.6914	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3995.4	0	SC	0	3.6917	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3997.3	0	SC	0	3.6921	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	3999.3	0	SC	0	3.6921	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4001.2	0	SC	0	3.6924	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4003.2	0	SC	0	3.6928	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4005.1	0	SC	0	3.6931	0	34.5909	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4007.1	0	SC	0	3.6931	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4009.0	0	SC	0	3.6935	0	34.5910	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4011.0	0	SC	0	3.6937	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4012.9	0	SC	0	3.6941	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4014.9	0	SC	0	3.6941	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4016.8	0	SC	0	3.6945	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4018.8	0	SC	0	3.6947	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4020.8	0	SC	0	3.6949	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4022.7	0	SC	0	3.6951	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4024.7	0	SC	0	3.6954	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4026.6	0	SC	0	3.6957	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4028.6	0	SC	0	3.6961	0	34.5912	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4030.5	0	SC	0	3.6961	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4032.5	0	SC	0	3.6966	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4034.4	0	SC	0	3.6968	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4036.4	0	SC	0	3.6971	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4038.3	0	SC	0	3.6971	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4040.3	0	SC	0	3.6975	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4042.2	0	SC	0	3.6976	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4044.2	0	SC	0	3.6980	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4046.1	0	SC	0	3.6981	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4048.1	0	SC	0	3.6984	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4050.0	0	SC	0	3.6990	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4052.0	0	SC	0	3.6991	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4053.9	0	SC	0	3.6993	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4055.9	0	SC	0	3.6996	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4057.8	0	SC	0	3.7001	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4059.8	0	SC	0	3.7001	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4061.7	0	SC	0	3.7002	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4063.7	0	SC	0	3.7006	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4065.6	0	SC	0	3.7010	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4067.6	0	SC	0	3.7011	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4069.5	0	SC	0	3.7011	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4071.5	0	SC	0	3.7013	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4073.4	0	SC	0	3.7016	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4075.4	0	SC	0	3.7020	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4077.3	0	SC	0	3.7021	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4079.3	0	SC	0	3.7023	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4081.2	0	SC	0	3.7027	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4083.2	0	SC	0	3.7030	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4085.2	0	SC	0	3.7031	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4087.1	0	SC	0	3.7033	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4089.1	0	SC	0	3.7037	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4091.0	0	SC	0	3.7041	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4093.0	0	SC	0	3.7041	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4094.9	0	SC	0	3.7044	0	34.5911	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4096.9	0	SC	0	3.7046	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4098.8	0	SC	0	3.7050	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4100.8	0	SC	0	3.7051	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4102.7	0	SC	0	3.7054	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4104.7	0	SC	0	3.7056	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4106.6	0	SC	0	3.7060	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4108.6	0	SC	0	3.7061	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4110.5	0	SC	0	3.7065	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4112.5	0	SC	0	3.7067	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4114.4	0	SC	0	3.7071	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4116.4	0	SC	0	3.7072	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4118.3	0	SC	0	3.7075	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4120.3	0	SC	0	3.7078	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4122.2	0	SC	0	3.7081	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4124.2	0	SC	0	3.7082	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4126.1	0	SC	0	3.7086	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4128.1	0	SC	0	3.7090	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4130.0	0	SC	0	3.7091	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4132.0	0	SC	0	3.7093	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4133.9	0	SC	0	3.7096	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4135.9	0	SC	0	3.7099	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4137.8	0	SC	0	3.7101	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4139.8	0	SC	0	3.7104	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4141.7	0	SC	0	3.7106	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4143.7	0	SC	0	3.7108	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4145.6	0	SC	0	3.7111	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4147.6	0	SC	0	3.7112	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4149.5	0	SC	0	3.7115	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4151.5	0	SC	0	3.7118	0	34.5909	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4153.4	0	SC	0	3.7121	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4155.4	0	SC	0	3.7121	0	34.5913	0	2.17	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4157.3	0	SC	0	3.7126	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4159.3	0	SC	0	3.7127	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4161.2	0	SC	0	3.7131	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4163.2	0	SC	0	3.7132	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4165.1	0	SC	0	3.7135	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4167.1	0	SC	0	3.7138	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4169.0	0	SC	0	3.7141	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4171.0	0	SC	0	3.7142	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4172.9	0	SC	0	3.7146	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4174.9	0	SC	0	3.7149	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4176.8	0	SC	0	3.7151	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4178.8	0	SC	0	3.7153	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4180.7	0	SC	0	3.7156	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4182.7	0	SC	0	3.7159	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4184.6	0	SC	0	3.7161	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4186.6	0	SC	0	3.7163	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4188.5	0	SC	0	3.7167	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4190.5	0	SC	0	3.7171	0	34.5910	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4192.4	0	SC	0	3.7171	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4194.4	0	SC	0	3.7173	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4196.3	0	SC	0	3.7176	0	34.5916	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4198.3	0	SC	0	3.7179	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4200.2	0	SC	0	3.7181	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4202.2	0	SC	0	3.7182	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4204.1	0	SC	0	3.7184	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4206.1	0	SC	0	3.7186	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4208.0	0	SC	0	3.7187	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4210.0	0	SC	0	3.7190	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4211.9	0	SC	0	3.7191	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4213.9	0	SC	0	3.7191	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4215.8	0	SC	0	3.7193	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4217.8	0	SC	0	3.7196	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4219.7	0	SC	0	3.7200	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4221.7	0	SC	0	3.7201	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4223.6	0	SC	0	3.7203	0	34.5915	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4225.6	0	SC	0	3.7205	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4227.5	0	SC	0	3.7207	0	34.5914	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4229.5	0	SC	0	3.7211	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4231.4	0	SC	0	3.7211	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4233.4	0	SC	0	3.7215	0	34.5915	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4235.3	0	SC	0	3.7217	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4237.3	0	SC	0	3.7220	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4239.2	0	SC	0	3.7221	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4241.2	0	SC	0	3.7223	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4243.1	0	SC	0	3.7226	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4245.1	0	SC	0	3.7229	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4247.0	0	SC	0	3.7231	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4249.0	0	SC	0	3.7232	0	34.5912	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4250.9	0	SC	0	3.7236	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4252.9	0	SC	0	3.7239	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4254.8	0	SC	0	3.7241	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4256.8	0	SC	0	3.7242	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4258.7	0	SC	0	3.7246	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4260.7	0	SC	0	3.7250	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4262.6	0	SC	0	3.7251	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4264.6	0	SC	0	3.7251	0	34.5916	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4266.5	0	SC	0	3.7255	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4268.5	0	SC	0	3.7257	0	34.5917	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4270.4	0	SC	0	3.7261	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4272.4	0	SC	0	3.7262	0	34.5916	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4274.3	0	SC	0	3.7266	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4276.3	0	SC	0	3.7269	0	34.5911	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4278.2	0	SC	0	3.7271	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4280.2	0	SC	0	3.7273	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4282.1	0	SC	0	3.7276	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4284.1	0	SC	0	3.7280	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4286.0	0	SC	0	3.7281	0	34.5915	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4288.0	0	SC	0	3.7284	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4289.9	0	SC	0	3.7287	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4291.9	0	SC	0	3.7291	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4293.8	0	SC	0	3.7291	0	34.5915	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4295.8	0	SC	0	3.7295	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4297.7	0	SC	0	3.7297	0	34.5917	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4299.7	0	SC	0	3.7300	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4301.6	0	SC	0	3.7301	0	34.5917	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4303.6	0	SC	0	3.7305	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4305.5	0	SC	0	3.7309	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4307.5	0	SC	0	3.7311	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4309.4	0	SC	0	3.7311	0	34.5915	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4311.4	0	SC	0	3.7316	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4313.3	0	SC	0	3.7320	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4315.3	0	SC	0	3.7321	0	34.5915	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4317.2	0	SC	0	3.7323	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4319.2	0	SC	0	3.7327	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4321.1	0	SC	0	3.7331	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4323.1	0	SC	0	3.7331	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4325.0	0	SC	0	3.7333	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4327.0	0	SC	0	3.7336	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4328.9	0	SC	0	3.7340	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4330.9	0	SC	0	3.7341	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4332.8	0	SC	0	3.7344	0	34.5916	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4334.8	0	SC	0	3.7347	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4336.7	0	SC	0	3.7350	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4338.7	0	SC	0	3.7351	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4340.6	0	SC	0	3.7355	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4342.6	0	SC	0	3.7359	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4344.5	0	SC	0	3.7361	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4346.5	0	SC	0	3.7362	0	34.5913	0	2.18	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4348.4	0	SC	0	3.7366	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4350.4	0	SC	0	3.7369	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4352.3	0	SC	0	3.7371	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4354.3	0	SC	0	3.7373	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4356.2	0	SC	0	3.7376	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4358.2	0	SC	0	3.7379	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4360.1	0	SC	0	3.7381	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4362.1	0	SC	0	3.7383	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4364.0	0	SC	0	3.7387	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4365.9	0	SC	0	3.7390	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4367.9	0	SC	0	3.7391	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4369.8	0	SC	0	3.7394	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4371.8	0	SC	0	3.7397	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4373.7	0	SC	0	3.7401	0	34.5908	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4375.7	0	SC	0	3.7401	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4377.6	0	SC	0	3.7406	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4379.6	0	SC	0	3.7408	0	34.5908	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4381.5	0	SC	0	3.7411	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4383.5	0	SC	0	3.7411	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4385.4	0	SC	0	3.7415	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4387.4	0	SC	0	3.7418	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4389.3	0	SC	0	3.7421	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4391.3	0	SC	0	3.7422	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4393.2	0	SC	0	3.7426	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4395.2	0	SC	0	3.7429	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4397.1	0	SC	0	3.7431	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4399.1	0	SC	0	3.7433	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4401.0	0	SC	0	3.7436	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4403.0	0	SC	0	3.7440	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4404.9	0	SC	0	3.7441	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4406.9	0	SC	0	3.7445	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4408.8	0	SC	0	3.7447	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4410.8	0	SC	0	3.7451	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4412.7	0	SC	0	3.7451	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4414.7	0	SC	0	3.7454	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4416.6	0	SC	0	3.7456	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4418.6	0	SC	0	3.7459	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4420.5	0	SC	0	3.7461	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4422.5	0	SC	0	3.7463	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4424.4	0	SC	0	3.7466	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4426.4	0	SC	0	3.7471	0	34.5909	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4428.3	0	SC	0	3.7472	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4430.2	0	SC	0	3.7475	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4432.2	0	SC	0	3.7477	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4434.1	0	SC	0	3.7481	0	34.5910	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4436.1	0	SC	0	3.7482	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4438.0	0	SC	0	3.7486	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4440.0	0	SC	0	3.7490	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4441.9	0	SC	0	3.7491	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4443.9	0	SC	0	3.7492	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4445.8	0	SC	0	3.7496	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4447.8	0	SC	0	3.7499	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4449.7	0	SC	0	3.7501	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4451.7	0	SC	0	3.7503	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4453.6	0	SC	0	3.7506	0	34.5914	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4455.6	0	SC	0	3.7510	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4457.5	0	SC	0	3.7511	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4459.5	0	SC	0	3.7514	0	34.5913	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4461.4	0	SC	0	3.7519	0	34.5911	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4463.4	0	SC	0	3.7521	0	34.5912	0	2.19	0
@3095__1988360	009	C	07/10/1988	08:36	125.0000	5.1628	0	4465.3	0	SC	0	3.7521	0	34.5907	0	2.18	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	1.0	0	SD	0	29.498	0	34.275	0	4.51	0			0.07	0	2.2	0	0.1	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	35.0	0	SD	0	28.214	0	34.478	0	4.57	0			0.08	0	2.2	0	0.0	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	73.0	0	SD	0	25.726	0	34.876	0	4.47	0			0.13	0	1.9	0	0.2	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	87.0	0	SD	0	25.316	0	34.831	0	4.36	0			0.17	0	2.3	0	0.5	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	103.0	0	SD	0	21.309	0	34.869	0	4.05	0			0.41	0	5.0	0	3.7	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	116.0	0	SD	0	19.440	0	34.893	0	3.97	0			0.50	0	5.3	0	4.9	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	162.0	0	SD	0	16.460	0	34.707	0	3.86	0			0.78	0	10.4	0	9.2	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	203.0	0	SD	0	12.533	0	34.456	0	3.51	0			1.30	0	21.0	0	16.8	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	230.0	0	SD	0	11.619	0	34.432	0	3.19	0			1.53	0	27.3	0	20.0	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	271.0	0	SD	0	11.055	0	34.402	0	3.11	0			1.62	0	29.6	0	21.4	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	298.0	0	SD	0	9.240	0	34.360	0	2.57	0			2.03	0	42.1	0	27.1	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	326.0	0	SD	0	8.761	0	34.392	0	2.35	0			2.18	0	44.4	0	29.3	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	370.0	0	SD	0	8.170	0	34.453	0	2.02	0			2.37	0	48.4	0	32.1	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	397.0	0	SD	0	8.219	0	34.504	0	1.97	0			2.39	0	46.5	0	32.5	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	414.0	0	SD	0	8.199	0	34.529	0	2.06	0			2.38	0	45.5	0	32.5	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	453.0	0	SD	0	8.020	0	34.555	0	2.25	0			2.36	0	43.8	0	32.3	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	507.0	0	SD	0	7.512	0	34.553	0	2.21	0			2.44	0	47.7	0	33.5	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	588.0	0	SD	0	6.646	0	34.535	0	2.10	0			2.61	0	58.7	0	35.7	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	724.0	0	SD	0	5.712	0	34.534	0	2.10	0			2.72	0	71.8	0	37.3	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	871.0	0	SD	0	5.017	0	34.548	0	2.14	0			2.77	0	84.6	0	38.0	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	1094.0	0	SD	0	4.280	0	34.560	0	2.15	0			2.83	0	99.7	0	38.9	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	1498.0	0	SD	0	3.008	0	34.599	0	2.38	0			2.86	0	126.7	0	39.4	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	1942.0	0	SD	0	2.471	0	34.623	0	2.57	0			2.82	0	138.7	0	39.2	0
@3095__1988360	010	B	07/14/1988	12:42	125.7350	5.4250	0	2483.0	0	SD	0	2.385	0	34.630	0	2.64	0			2.82	0	142.7	0	39.0	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2.0	0	SC	0	29.4007	0	34.3116	0	4.41	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	4.0	0	SC	0	29.4374	0	34.3067	0	4.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	6.0	0	SC	0	29.4612	0	34.2985	0	4.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	8.0	0	SC	0	29.1978	0	34.3523	0	4.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	9.9	0	SC	0	28.8356	0	34.3932	0	4.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	11.9	0	SC	0	28.6388	0	34.4140	0	4.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	13.9	0	SC	0	28.5756	0	34.4228	0	4.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	15.9	0	SC	0	28.5466	0	34.4276	0	4.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	17.9	0	SC	0	28.4930	0	34.4358	0	4.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	19.9	0	SC	0	28.4788	0	34.4380	0	4.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	21.9	0	SC	0	28.4627	0	34.4412	0	4.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	23.9	0	SC	0	28.4313	0	34.4471	0	4.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	25.9	0	SC	0	28.3931	0	34.4551	0	4.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	27.8	0	SC	0	28.3497	0	34.4623	0	4.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	29.8	0	SC	0	28.2562	0	34.4789	0	4.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	31.8	0	SC	0	28.0939	0	34.5084	0	4.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	33.8	0	SC	0	27.6435	0	34.5861	0	4.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	35.8	0	SC	0	27.2940	0	34.6071	0	4.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	37.8	0	SC	0	27.0697	0	34.6160	0	4.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	39.8	0	SC	0	26.7805	0	34.6211	0	4.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	41.8	0	SC	0	26.3751	0	34.6712	0	4.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	43.8	0	SC	0	25.9772	0	34.7009	0	4.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	45.7	0	SC	0	25.7578	0	34.7142	0	4.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	47.7	0	SC	0	25.6423	0	34.7214	0	4.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	49.7	0	SC	0	25.5939	0	34.7304	0	4.41	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	51.7	0	SC	0	25.5892	0	34.7311	0	4.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	53.7	0	SC	0	25.5715	0	34.7360	0	4.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	55.7	0	SC	0	25.5646	0	34.7378	0	4.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	57.7	0	SC	0	25.5588	0	34.7410	0	4.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	59.7	0	SC	0	25.5497	0	34.7461	0	4.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	61.6	0	SC	0	25.5409	0	34.7499	0	4.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	63.6	0	SC	0	25.5405	0	34.7503	0	4.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	65.6	0	SC	0	25.4828	0	34.7645	0	4.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	67.6	0	SC	0	25.3235	0	34.7820	0	4.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	69.6	0	SC	0	24.9757	0	34.8210	0	4.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	71.6	0	SC	0	24.6698	0	34.8409	0	4.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	73.6	0	SC	0	24.5473	0	34.8463	0	4.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	75.6	0	SC	0	24.4227	0	34.8552	0	4.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	77.6	0	SC	0	24.3433	0	34.8567	0	4.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	79.5	0	SC	0	24.2224	0	34.8612	0	4.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	81.5	0	SC	0	23.9203	0	34.8578	0	4.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	83.5	0	SC	0	23.4464	0	34.8455	0	4.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	85.5	0	SC	0	22.9755	0	34.8425	0	4.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	87.5	0	SC	0	22.4010	0	34.8543	0	4.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	89.5	0	SC	0	22.0374	0	34.8646	0	4.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	91.5	0	SC	0	21.5150	0	34.8763	0	4.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	93.5	0	SC	0	21.2699	0	34.8881	0	4.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	95.4	0	SC	0	21.2002	0	34.8964	0	4.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	97.4	0	SC	0	21.1474	0	34.9023	0	3.98	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	99.4	0	SC	0	21.1150	0	34.9051	0	3.97	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	101.4	0	SC	0	21.1103	0	34.9071	0	3.96	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	103.4	0	SC	0	21.0853	0	34.9136	0	3.97	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	105.4	0	SC	0	21.0660	0	34.9186	0	3.96	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	107.4	0	SC	0	21.0626	0	34.9220	0	3.95	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	109.4	0	SC	0	21.0545	0	34.9366	0	3.94	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	111.3	0	SC	0	21.0337	0	34.9479	0	3.94	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	113.3	0	SC	0	20.8850	0	34.9649	0	3.94	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	115.3	0	SC	0	20.1509	0	34.9518	0	3.97	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	117.3	0	SC	0	19.4083	0	34.9013	0	3.95	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	119.3	0	SC	0	19.1640	0	34.8856	0	3.90	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	121.3	0	SC	0	19.0333	0	34.8795	0	3.87	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	123.3	0	SC	0	18.6289	0	34.8780	0	3.87	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	125.3	0	SC	0	18.0185	0	34.8478	0	3.89	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	127.3	0	SC	0	17.4236	0	34.7944	0	3.89	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	129.2	0	SC	0	17.1848	0	34.7682	0	3.85	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	131.2	0	SC	0	17.1059	0	34.7626	0	3.81	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	133.2	0	SC	0	17.0855	0	34.7611	0	3.80	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	135.2	0	SC	0	17.0407	0	34.7587	0	3.78	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	137.2	0	SC	0	16.8911	0	34.7485	0	3.75	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	139.2	0	SC	0	16.8128	0	34.7393	0	3.75	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	141.2	0	SC	0	16.7376	0	34.7322	0	3.75	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	143.2	0	SC	0	16.6784	0	34.7275	0	3.74	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	145.1	0	SC	0	16.6547	0	34.7240	0	3.71	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	147.1	0	SC	0	16.6279	0	34.7220	0	3.71	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	149.1	0	SC	0	16.6017	0	34.7178	0	3.71	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	151.1	0	SC	0	16.5650	0	34.7126	0	3.72	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	153.1	0	SC	0	16.5375	0	34.7103	0	3.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	155.1	0	SC	0	16.5213	0	34.7095	0	3.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	157.1	0	SC	0	16.5137	0	34.7087	0	3.70	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	159.1	0	SC	0	16.4503	0	34.6992	0	3.70	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	161.0	0	SC	0	16.3540	0	34.6932	0	3.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	163.0	0	SC	0	16.0726	0	34.6914	0	3.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	165.0	0	SC	0	15.9470	0	34.6734	0	3.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	167.0	0	SC	0	15.8910	0	34.6688	0	3.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	169.0	0	SC	0	15.8489	0	34.6645	0	3.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	171.0	0	SC	0	15.7969	0	34.6598	0	3.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	173.0	0	SC	0	15.7193	0	34.6555	0	3.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	175.0	0	SC	0	15.5888	0	34.6471	0	3.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	176.9	0	SC	0	15.4017	0	34.6335	0	3.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	178.9	0	SC	0	14.8486	0	34.5991	0	3.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	180.9	0	SC	0	14.2989	0	34.5707	0	3.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	182.9	0	SC	0	14.1992	0	34.5629	0	3.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	184.9	0	SC	0	14.1258	0	34.5610	0	3.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	186.9	0	SC	0	13.9873	0	34.5542	0	3.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	188.9	0	SC	0	13.7754	0	34.5441	0	3.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	190.8	0	SC	0	13.6711	0	34.5335	0	3.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	192.8	0	SC	0	13.6079	0	34.5300	0	3.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	194.8	0	SC	0	13.5044	0	34.5243	0	3.41	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	196.8	0	SC	0	13.4739	0	34.5220	0	3.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	198.8	0	SC	0	13.4251	0	34.5197	0	3.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	200.8	0	SC	0	13.3709	0	34.5162	0	3.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	202.8	0	SC	0	13.2623	0	34.5095	0	3.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	204.8	0	SC	0	13.1195	0	34.4965	0	3.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	206.7	0	SC	0	13.0567	0	34.4916	0	3.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	208.7	0	SC	0	13.0514	0	34.4917	0	3.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	210.7	0	SC	0	13.0196	0	34.4880	0	3.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	212.7	0	SC	0	13.0012	0	34.4831	0	3.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	214.7	0	SC	0	12.9421	0	34.4749	0	3.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	216.7	0	SC	0	12.8632	0	34.4670	0	3.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	218.7	0	SC	0	12.8044	0	34.4668	0	3.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	220.7	0	SC	0	12.6910	0	34.4606	0	3.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	222.6	0	SC	0	12.4237	0	34.4483	0	3.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	224.6	0	SC	0	12.2557	0	34.4381	0	3.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	226.6	0	SC	0	12.0083	0	34.4327	0	3.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	228.6	0	SC	0	11.6985	0	34.4195	0	3.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	230.6	0	SC	0	11.5937	0	34.4141	0	3.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	232.6	0	SC	0	11.5645	0	34.4130	0	3.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	234.6	0	SC	0	11.5406	0	34.4112	0	3.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	236.5	0	SC	0	11.4407	0	34.4078	0	3.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	238.5	0	SC	0	11.3104	0	34.4022	0	3.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	240.5	0	SC	0	11.2539	0	34.4022	0	3.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	242.5	0	SC	0	11.2407	0	34.4031	0	3.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	244.5	0	SC	0	11.2172	0	34.4046	0	3.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	246.5	0	SC	0	11.1935	0	34.4050	0	3.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	248.5	0	SC	0	11.1684	0	34.4067	0	3.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	250.5	0	SC	0	11.1524	0	34.4065	0	3.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	252.4	0	SC	0	11.1478	0	34.4077	0	3.03	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	254.4	0	SC	0	11.1472	0	34.4100	0	3.05	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	256.4	0	SC	0	11.1479	0	34.4110	0	3.05	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	258.4	0	SC	0	11.1453	0	34.4120	0	3.07	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	260.4	0	SC	0	11.1412	0	34.4120	0	3.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	262.4	0	SC	0	11.1389	0	34.4117	0	3.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	264.4	0	SC	0	11.1374	0	34.4113	0	3.00	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	266.3	0	SC	0	11.1341	0	34.4115	0	2.99	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	268.3	0	SC	0	11.1297	0	34.4114	0	3.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	270.3	0	SC	0	11.1219	0	34.4108	0	3.05	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	272.3	0	SC	0	11.1048	0	34.4093	0	3.00	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	274.3	0	SC	0	11.1018	0	34.4094	0	3.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	276.3	0	SC	0	11.0912	0	34.4092	0	3.07	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	278.3	0	SC	0	11.0759	0	34.4074	0	3.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	280.2	0	SC	0	11.0708	0	34.4074	0	3.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	282.2	0	SC	0	11.0175	0	34.4097	0	3.04	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	284.2	0	SC	0	10.9482	0	34.4089	0	3.04	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	286.2	0	SC	0	10.6759	0	34.3990	0	3.05	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	288.2	0	SC	0	9.9184	0	34.3542	0	2.99	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	290.2	0	SC	0	9.5180	0	34.3434	0	3.01	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	292.2	0	SC	0	9.4108	0	34.3475	0	2.83	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	294.1	0	SC	0	9.2799	0	34.3515	0	2.72	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	296.1	0	SC	0	9.2433	0	34.3541	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	298.1	0	SC	0	9.2439	0	34.3581	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	300.1	0	SC	0	9.2435	0	34.3609	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	302.1	0	SC	0	9.2316	0	34.3624	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	304.1	0	SC	0	9.1829	0	34.3669	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	306.1	0	SC	0	9.1336	0	34.3707	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	308.1	0	SC	0	9.1084	0	34.3736	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	310.0	0	SC	0	9.0726	0	34.3784	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	312.0	0	SC	0	9.0397	0	34.3806	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	314.0	0	SC	0	8.9952	0	34.3807	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	316.0	0	SC	0	8.8819	0	34.3840	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	318.0	0	SC	0	8.7826	0	34.3852	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	320.0	0	SC	0	8.7682	0	34.3858	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	322.0	0	SC	0	8.7614	0	34.3865	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	323.9	0	SC	0	8.7482	0	34.3877	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	325.9	0	SC	0	8.7195	0	34.3905	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	327.9	0	SC	0	8.6785	0	34.3952	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	329.9	0	SC	0	8.5942	0	34.4009	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	331.9	0	SC	0	8.5482	0	34.4032	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	333.9	0	SC	0	8.5002	0	34.4051	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	335.9	0	SC	0	8.4797	0	34.4051	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	337.8	0	SC	0	8.4573	0	34.4064	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	339.8	0	SC	0	8.4426	0	34.4075	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	341.8	0	SC	0	8.4252	0	34.4100	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	343.8	0	SC	0	8.4052	0	34.4126	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	345.8	0	SC	0	8.4006	0	34.4132	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	347.8	0	SC	0	8.4003	0	34.4134	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	349.8	0	SC	0	8.3986	0	34.4152	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	351.7	0	SC	0	8.3970	0	34.4165	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	353.7	0	SC	0	8.3969	0	34.4172	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	355.7	0	SC	0	8.3965	0	34.4182	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	357.7	0	SC	0	8.3861	0	34.4210	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	359.7	0	SC	0	8.3339	0	34.4212	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	361.7	0	SC	0	8.3078	0	34.4217	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	363.7	0	SC	0	8.2140	0	34.4311	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	365.6	0	SC	0	8.1449	0	34.4321	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	367.6	0	SC	0	8.1362	0	34.4340	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	369.6	0	SC	0	8.1366	0	34.4368	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	371.6	0	SC	0	8.1575	0	34.4463	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	373.6	0	SC	0	8.2173	0	34.4612	0	2.04	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	375.6	0	SC	0	8.2365	0	34.4742	0	2.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	377.5	0	SC	0	8.2085	0	34.4799	0	1.99	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	379.5	0	SC	0	8.2185	0	34.5023	0	2.01	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	381.5	0	SC	0	8.2240	0	34.5129	0	1.99	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	383.5	0	SC	0	8.2239	0	34.5174	0	1.97	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	385.5	0	SC	0	8.2294	0	34.5193	0	1.95	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	387.5	0	SC	0	8.2386	0	34.5223	0	2.00	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	389.5	0	SC	0	8.2402	0	34.5238	0	2.01	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	391.4	0	SC	0	8.2331	0	34.5240	0	1.96	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	393.4	0	SC	0	8.2226	0	34.5241	0	2.01	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	395.4	0	SC	0	8.2071	0	34.5258	0	2.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	397.4	0	SC	0	8.1894	0	34.5277	0	1.99	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	399.4	0	SC	0	8.1866	0	34.5287	0	2.02	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	401.4	0	SC	0	8.1813	0	34.5301	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	403.4	0	SC	0	8.1638	0	34.5325	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	405.3	0	SC	0	8.1315	0	34.5356	0	2.04	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	407.3	0	SC	0	8.0844	0	34.5410	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	409.3	0	SC	0	8.0713	0	34.5416	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	411.3	0	SC	0	8.0646	0	34.5419	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	413.3	0	SC	0	8.0629	0	34.5419	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	415.3	0	SC	0	8.0616	0	34.5417	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	417.2	0	SC	0	8.0522	0	34.5422	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	419.2	0	SC	0	8.0404	0	34.5443	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	421.2	0	SC	0	8.0359	0	34.5447	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	423.2	0	SC	0	8.0346	0	34.5451	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	425.2	0	SC	0	8.0339	0	34.5456	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	427.2	0	SC	0	8.0343	0	34.5456	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	429.2	0	SC	0	8.0346	0	34.5457	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	431.1	0	SC	0	8.0343	0	34.5463	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	433.1	0	SC	0	8.0343	0	34.5468	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	435.1	0	SC	0	8.0346	0	34.5468	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	437.1	0	SC	0	8.0348	0	34.5469	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	439.1	0	SC	0	8.0352	0	34.5472	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	441.1	0	SC	0	8.0340	0	34.5479	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	443.1	0	SC	0	8.0293	0	34.5484	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	445.0	0	SC	0	8.0211	0	34.5488	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	447.0	0	SC	0	7.9969	0	34.5518	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	449.0	0	SC	0	7.9607	0	34.5541	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	451.0	0	SC	0	7.9025	0	34.5508	0	2.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	453.0	0	SC	0	7.8437	0	34.5440	0	2.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	455.0	0	SC	0	7.7857	0	34.5374	0	2.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	456.9	0	SC	0	7.7714	0	34.5351	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	458.9	0	SC	0	7.7588	0	34.5343	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	460.9	0	SC	0	7.7405	0	34.5342	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	462.9	0	SC	0	7.7213	0	34.5344	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	464.9	0	SC	0	7.7123	0	34.5338	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	466.9	0	SC	0	7.7108	0	34.5337	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	468.8	0	SC	0	7.6924	0	34.5344	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	470.8	0	SC	0	7.6686	0	34.5350	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	472.8	0	SC	0	7.6453	0	34.5347	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	474.8	0	SC	0	7.6313	0	34.5359	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	476.8	0	SC	0	7.6209	0	34.5375	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	478.8	0	SC	0	7.6097	0	34.5402	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	480.8	0	SC	0	7.6002	0	34.5417	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	482.7	0	SC	0	7.5810	0	34.5435	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	484.7	0	SC	0	7.5644	0	34.5454	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	486.7	0	SC	0	7.5386	0	34.5499	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	488.7	0	SC	0	7.5069	0	34.5501	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	490.7	0	SC	0	7.4831	0	34.5502	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	492.7	0	SC	0	7.4323	0	34.5498	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	494.6	0	SC	0	7.4023	0	34.5485	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	496.6	0	SC	0	7.3796	0	34.5478	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	498.6	0	SC	0	7.3645	0	34.5476	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	500.6	0	SC	0	7.3337	0	34.5471	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	502.6	0	SC	0	7.3225	0	34.5459	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	504.6	0	SC	0	7.3094	0	34.5457	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	506.5	0	SC	0	7.3001	0	34.5452	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	508.5	0	SC	0	7.2957	0	34.5449	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	510.5	0	SC	0	7.2888	0	34.5447	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	512.5	0	SC	0	7.2771	0	34.5447	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	514.5	0	SC	0	7.1961	0	34.5433	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	516.5	0	SC	0	7.1114	0	34.5359	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	518.5	0	SC	0	7.0926	0	34.5354	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	520.4	0	SC	0	7.0834	0	34.5359	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	522.4	0	SC	0	7.0792	0	34.5361	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	524.4	0	SC	0	7.0680	0	34.5371	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	526.4	0	SC	0	7.0624	0	34.5371	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	528.4	0	SC	0	7.0484	0	34.5375	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	530.4	0	SC	0	7.0405	0	34.5380	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	532.3	0	SC	0	7.0301	0	34.5385	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	534.3	0	SC	0	7.0152	0	34.5389	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	536.3	0	SC	0	7.0051	0	34.5393	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	538.3	0	SC	0	6.9965	0	34.5392	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	540.3	0	SC	0	6.9754	0	34.5395	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	542.3	0	SC	0	6.9458	0	34.5392	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	544.2	0	SC	0	6.9315	0	34.5379	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	546.2	0	SC	0	6.9249	0	34.5376	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	548.2	0	SC	0	6.9103	0	34.5369	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	550.2	0	SC	0	6.8935	0	34.5352	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	552.2	0	SC	0	6.8870	0	34.5356	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	554.2	0	SC	0	6.8814	0	34.5353	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	556.1	0	SC	0	6.8751	0	34.5350	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	558.1	0	SC	0	6.8636	0	34.5345	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	560.1	0	SC	0	6.8538	0	34.5343	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	562.1	0	SC	0	6.8367	0	34.5341	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	564.1	0	SC	0	6.8160	0	34.5341	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	566.1	0	SC	0	6.7832	0	34.5334	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	568.0	0	SC	0	6.7468	0	34.5322	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	570.0	0	SC	0	6.7113	0	34.5324	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	572.0	0	SC	0	6.6596	0	34.5320	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	574.0	0	SC	0	6.6173	0	34.5314	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	576.0	0	SC	0	6.5826	0	34.5316	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	578.0	0	SC	0	6.5579	0	34.5311	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	579.9	0	SC	0	6.5240	0	34.5308	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	581.9	0	SC	0	6.5037	0	34.5304	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	583.9	0	SC	0	6.4916	0	34.5302	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	585.9	0	SC	0	6.4730	0	34.5298	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	587.9	0	SC	0	6.4549	0	34.5302	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	589.9	0	SC	0	6.4318	0	34.5302	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	591.8	0	SC	0	6.4237	0	34.5300	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	593.8	0	SC	0	6.4211	0	34.5300	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	595.8	0	SC	0	6.4197	0	34.5299	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	597.8	0	SC	0	6.4190	0	34.5302	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	599.8	0	SC	0	6.4191	0	34.5300	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	601.8	0	SC	0	6.4195	0	34.5300	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	603.7	0	SC	0	6.4196	0	34.5300	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	605.7	0	SC	0	6.4199	0	34.5304	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	607.7	0	SC	0	6.4201	0	34.5301	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	609.7	0	SC	0	6.4203	0	34.5303	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	611.7	0	SC	0	6.4205	0	34.5300	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	613.7	0	SC	0	6.4205	0	34.5303	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	615.6	0	SC	0	6.4202	0	34.5302	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	617.6	0	SC	0	6.4204	0	34.5306	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	619.6	0	SC	0	6.4184	0	34.5306	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	621.6	0	SC	0	6.4149	0	34.5306	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	623.6	0	SC	0	6.4153	0	34.5307	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	625.6	0	SC	0	6.4146	0	34.5307	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	627.5	0	SC	0	6.4136	0	34.5306	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	629.5	0	SC	0	6.4137	0	34.5305	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	631.5	0	SC	0	6.4134	0	34.5306	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	633.5	0	SC	0	6.4119	0	34.5306	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	635.5	0	SC	0	6.4103	0	34.5306	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	637.5	0	SC	0	6.4075	0	34.5309	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	639.4	0	SC	0	6.4056	0	34.5309	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	641.4	0	SC	0	6.4045	0	34.5309	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	643.4	0	SC	0	6.4038	0	34.5307	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	645.4	0	SC	0	6.4026	0	34.5308	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	647.4	0	SC	0	6.4009	0	34.5311	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	649.4	0	SC	0	6.3969	0	34.5310	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	651.3	0	SC	0	6.3895	0	34.5309	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	653.3	0	SC	0	6.3789	0	34.5316	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	655.3	0	SC	0	6.3723	0	34.5314	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	657.3	0	SC	0	6.3635	0	34.5320	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	659.3	0	SC	0	6.3607	0	34.5317	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	661.2	0	SC	0	6.3604	0	34.5318	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	663.2	0	SC	0	6.3556	0	34.5319	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	665.2	0	SC	0	6.3493	0	34.5318	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	667.2	0	SC	0	6.3373	0	34.5322	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	669.2	0	SC	0	6.3173	0	34.5327	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	671.2	0	SC	0	6.3044	0	34.5322	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	673.1	0	SC	0	6.2973	0	34.5325	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	675.1	0	SC	0	6.2911	0	34.5322	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	677.1	0	SC	0	6.2197	0	34.5317	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	679.1	0	SC	0	6.1640	0	34.5295	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	681.1	0	SC	0	6.1296	0	34.5286	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	683.1	0	SC	0	6.1179	0	34.5295	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	685.0	0	SC	0	6.1155	0	34.5297	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	687.0	0	SC	0	6.1128	0	34.5298	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	689.0	0	SC	0	6.1082	0	34.5296	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	691.0	0	SC	0	6.1016	0	34.5299	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	693.0	0	SC	0	6.0978	0	34.5299	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	694.9	0	SC	0	6.0976	0	34.5297	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	696.9	0	SC	0	6.0970	0	34.5301	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	698.9	0	SC	0	6.0939	0	34.5301	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	700.9	0	SC	0	6.0855	0	34.5303	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	702.9	0	SC	0	6.0780	0	34.5300	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	704.9	0	SC	0	6.0716	0	34.5299	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	706.8	0	SC	0	6.0311	0	34.5304	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	708.8	0	SC	0	6.0155	0	34.5295	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	710.8	0	SC	0	6.0025	0	34.5296	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	712.8	0	SC	0	5.9742	0	34.5292	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	714.8	0	SC	0	5.9299	0	34.5310	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	716.8	0	SC	0	5.8863	0	34.5292	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	718.7	0	SC	0	5.8594	0	34.5305	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	720.7	0	SC	0	5.8287	0	34.5294	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	722.7	0	SC	0	5.8093	0	34.5297	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	724.7	0	SC	0	5.7976	0	34.5298	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	726.7	0	SC	0	5.7929	0	34.5298	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	728.6	0	SC	0	5.7835	0	34.5302	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	730.6	0	SC	0	5.7725	0	34.5302	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	732.6	0	SC	0	5.7579	0	34.5303	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	734.6	0	SC	0	5.7418	0	34.5308	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	736.6	0	SC	0	5.7317	0	34.5312	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	738.6	0	SC	0	5.7260	0	34.5308	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	740.5	0	SC	0	5.7205	0	34.5309	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	742.5	0	SC	0	5.7146	0	34.5310	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	744.5	0	SC	0	5.7103	0	34.5310	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	746.5	0	SC	0	5.7010	0	34.5313	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	748.5	0	SC	0	5.6844	0	34.5317	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	750.4	0	SC	0	5.6726	0	34.5316	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	752.4	0	SC	0	5.6658	0	34.5318	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	754.4	0	SC	0	5.6640	0	34.5318	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	756.4	0	SC	0	5.6626	0	34.5320	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	758.4	0	SC	0	5.6607	0	34.5322	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	760.4	0	SC	0	5.6576	0	34.5324	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	762.3	0	SC	0	5.6537	0	34.5325	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	764.3	0	SC	0	5.6445	0	34.5325	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	766.3	0	SC	0	5.6163	0	34.5337	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	768.3	0	SC	0	5.5862	0	34.5336	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	770.3	0	SC	0	5.5790	0	34.5338	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	772.2	0	SC	0	5.5727	0	34.5337	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	774.2	0	SC	0	5.5579	0	34.5340	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	776.2	0	SC	0	5.5493	0	34.5338	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	778.2	0	SC	0	5.5266	0	34.5348	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	780.2	0	SC	0	5.5003	0	34.5347	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	782.1	0	SC	0	5.4928	0	34.5342	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	784.1	0	SC	0	5.4886	0	34.5341	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	786.1	0	SC	0	5.4833	0	34.5342	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	788.1	0	SC	0	5.4777	0	34.5347	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	790.1	0	SC	0	5.4622	0	34.5349	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	792.1	0	SC	0	5.4454	0	34.5351	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	794.0	0	SC	0	5.4302	0	34.5352	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	796.0	0	SC	0	5.4150	0	34.5356	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	798.0	0	SC	0	5.4041	0	34.5360	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	800.0	0	SC	0	5.3975	0	34.5361	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	802.0	0	SC	0	5.3930	0	34.5362	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	803.9	0	SC	0	5.3891	0	34.5365	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	805.9	0	SC	0	5.3844	0	34.5366	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	807.9	0	SC	0	5.3745	0	34.5363	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	809.9	0	SC	0	5.3647	0	34.5363	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	811.9	0	SC	0	5.3467	0	34.5366	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	813.8	0	SC	0	5.3268	0	34.5367	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	815.8	0	SC	0	5.3093	0	34.5369	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	817.8	0	SC	0	5.2902	0	34.5371	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	819.8	0	SC	0	5.2731	0	34.5374	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	821.8	0	SC	0	5.2621	0	34.5378	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	823.8	0	SC	0	5.2483	0	34.5383	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	825.7	0	SC	0	5.2273	0	34.5389	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	827.7	0	SC	0	5.2125	0	34.5399	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	829.7	0	SC	0	5.1978	0	34.5415	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	831.7	0	SC	0	5.1920	0	34.5418	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	833.7	0	SC	0	5.1814	0	34.5428	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	835.6	0	SC	0	5.1716	0	34.5430	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	837.6	0	SC	0	5.1660	0	34.5434	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	839.6	0	SC	0	5.1582	0	34.5441	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	841.6	0	SC	0	5.1517	0	34.5444	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	843.6	0	SC	0	5.1472	0	34.5444	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	845.5	0	SC	0	5.1269	0	34.5448	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	847.5	0	SC	0	5.1054	0	34.5445	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	849.5	0	SC	0	5.0973	0	34.5444	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	851.5	0	SC	0	5.0923	0	34.5447	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	853.5	0	SC	0	5.0890	0	34.5447	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	855.4	0	SC	0	5.0878	0	34.5446	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	857.4	0	SC	0	5.0859	0	34.5447	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	859.4	0	SC	0	5.0763	0	34.5449	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	861.4	0	SC	0	5.0260	0	34.5447	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	863.4	0	SC	0	4.9615	0	34.5438	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	865.3	0	SC	0	4.9218	0	34.5452	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	867.3	0	SC	0	4.9038	0	34.5448	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	869.3	0	SC	0	4.9018	0	34.5448	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	871.3	0	SC	0	4.9009	0	34.5449	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	873.3	0	SC	0	4.8973	0	34.5447	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	875.3	0	SC	0	4.8949	0	34.5448	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	877.2	0	SC	0	4.8892	0	34.5451	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	879.2	0	SC	0	4.8798	0	34.5453	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	881.2	0	SC	0	4.8702	0	34.5449	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	883.2	0	SC	0	4.8609	0	34.5446	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	885.2	0	SC	0	4.8578	0	34.5444	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	887.1	0	SC	0	4.8565	0	34.5441	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	889.1	0	SC	0	4.8552	0	34.5443	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	891.1	0	SC	0	4.8528	0	34.5445	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	893.1	0	SC	0	4.8501	0	34.5443	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	895.1	0	SC	0	4.8479	0	34.5442	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	897.0	0	SC	0	4.8438	0	34.5445	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	899.0	0	SC	0	4.8398	0	34.5443	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	901.0	0	SC	0	4.8367	0	34.5443	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	903.0	0	SC	0	4.8282	0	34.5441	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	905.0	0	SC	0	4.8173	0	34.5439	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	906.9	0	SC	0	4.8147	0	34.5442	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	908.9	0	SC	0	4.8046	0	34.5444	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	910.9	0	SC	0	4.7884	0	34.5447	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	912.9	0	SC	0	4.7770	0	34.5448	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	914.9	0	SC	0	4.7676	0	34.5451	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	916.8	0	SC	0	4.7646	0	34.5451	0	2.06	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	918.8	0	SC	0	4.7642	0	34.5449	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	920.8	0	SC	0	4.7509	0	34.5455	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	922.8	0	SC	0	4.7336	0	34.5457	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	924.8	0	SC	0	4.7253	0	34.5456	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	926.7	0	SC	0	4.7078	0	34.5463	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	928.7	0	SC	0	4.6966	0	34.5464	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	930.7	0	SC	0	4.6684	0	34.5471	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	932.7	0	SC	0	4.6523	0	34.5474	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	934.7	0	SC	0	4.6470	0	34.5473	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	936.6	0	SC	0	4.6428	0	34.5478	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	938.6	0	SC	0	4.6365	0	34.5480	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	940.6	0	SC	0	4.6310	0	34.5480	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	942.6	0	SC	0	4.6266	0	34.5479	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	944.6	0	SC	0	4.6265	0	34.5481	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	946.5	0	SC	0	4.6262	0	34.5484	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	948.5	0	SC	0	4.6253	0	34.5483	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	950.5	0	SC	0	4.6213	0	34.5483	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	952.5	0	SC	0	4.6140	0	34.5487	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	954.5	0	SC	0	4.5970	0	34.5493	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	956.4	0	SC	0	4.5762	0	34.5503	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	958.4	0	SC	0	4.5643	0	34.5504	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	960.4	0	SC	0	4.5550	0	34.5508	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	962.4	0	SC	0	4.5369	0	34.5514	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	964.4	0	SC	0	4.5303	0	34.5513	0	2.09	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	966.3	0	SC	0	4.5235	0	34.5515	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	968.3	0	SC	0	4.5213	0	34.5517	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	970.3	0	SC	0	4.5152	0	34.5518	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	972.3	0	SC	0	4.5116	0	34.5520	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	974.3	0	SC	0	4.5110	0	34.5516	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	976.2	0	SC	0	4.5060	0	34.5519	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	978.2	0	SC	0	4.5004	0	34.5520	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	980.2	0	SC	0	4.4897	0	34.5520	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	982.2	0	SC	0	4.4807	0	34.5521	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	984.2	0	SC	0	4.4773	0	34.5524	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	986.1	0	SC	0	4.4679	0	34.5525	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	988.1	0	SC	0	4.4539	0	34.5528	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	990.1	0	SC	0	4.4495	0	34.5527	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	992.1	0	SC	0	4.4480	0	34.5525	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	994.0	0	SC	0	4.4471	0	34.5528	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	996.0	0	SC	0	4.4458	0	34.5529	0	2.08	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	998.0	0	SC	0	4.4420	0	34.5531	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1000.0	0	SC	0	4.4398	0	34.5532	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1002.0	0	SC	0	4.4393	0	34.5531	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1003.9	0	SC	0	4.4383	0	34.5530	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1005.9	0	SC	0	4.4380	0	34.5532	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1007.9	0	SC	0	4.4375	0	34.5528	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1009.9	0	SC	0	4.4363	0	34.5531	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1011.9	0	SC	0	4.4356	0	34.5531	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1013.8	0	SC	0	4.4306	0	34.5533	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1015.8	0	SC	0	4.4238	0	34.5534	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1017.8	0	SC	0	4.4115	0	34.5539	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1019.8	0	SC	0	4.4058	0	34.5535	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1021.8	0	SC	0	4.4049	0	34.5532	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1023.7	0	SC	0	4.4034	0	34.5541	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1025.7	0	SC	0	4.4015	0	34.5538	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1027.7	0	SC	0	4.4014	0	34.5536	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1029.7	0	SC	0	4.3995	0	34.5538	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1031.7	0	SC	0	4.3980	0	34.5538	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1033.6	0	SC	0	4.3900	0	34.5545	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1035.6	0	SC	0	4.3855	0	34.5541	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1037.6	0	SC	0	4.3754	0	34.5545	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1039.6	0	SC	0	4.3709	0	34.5543	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1041.5	0	SC	0	4.3703	0	34.5542	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1043.5	0	SC	0	4.3677	0	34.5542	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1045.5	0	SC	0	4.3643	0	34.5545	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1047.5	0	SC	0	4.3620	0	34.5545	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1049.5	0	SC	0	4.3589	0	34.5544	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1051.4	0	SC	0	4.3572	0	34.5542	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1053.4	0	SC	0	4.3568	0	34.5542	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1055.4	0	SC	0	4.3564	0	34.5546	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1057.4	0	SC	0	4.3556	0	34.5547	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1059.4	0	SC	0	4.3548	0	34.5546	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1061.3	0	SC	0	4.3530	0	34.5546	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1063.3	0	SC	0	4.3488	0	34.5547	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1065.3	0	SC	0	4.3441	0	34.5550	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1067.3	0	SC	0	4.3416	0	34.5550	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1069.3	0	SC	0	4.3397	0	34.5551	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1071.2	0	SC	0	4.3339	0	34.5555	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1073.2	0	SC	0	4.3313	0	34.5556	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1075.2	0	SC	0	4.3301	0	34.5556	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1077.2	0	SC	0	4.3246	0	34.5557	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1079.1	0	SC	0	4.3231	0	34.5560	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1081.1	0	SC	0	4.3220	0	34.5559	0	2.10	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1083.1	0	SC	0	4.3219	0	34.5558	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1085.1	0	SC	0	4.3205	0	34.5562	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1087.1	0	SC	0	4.3199	0	34.5559	0	2.11	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1089.0	0	SC	0	4.3181	0	34.5562	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1091.0	0	SC	0	4.3161	0	34.5566	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1093.0	0	SC	0	4.3095	0	34.5568	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1095.0	0	SC	0	4.3073	0	34.5566	0	2.12	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1097.0	0	SC	0	4.3070	0	34.5568	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1098.9	0	SC	0	4.3060	0	34.5574	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1100.9	0	SC	0	4.3055	0	34.5570	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1102.9	0	SC	0	4.3057	0	34.5569	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1104.9	0	SC	0	4.3053	0	34.5571	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1106.8	0	SC	0	4.3042	0	34.5571	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1108.8	0	SC	0	4.3017	0	34.5571	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1110.8	0	SC	0	4.2943	0	34.5577	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1112.8	0	SC	0	4.2710	0	34.5589	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1114.8	0	SC	0	4.2547	0	34.5590	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1116.7	0	SC	0	4.2397	0	34.5598	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1118.7	0	SC	0	4.2323	0	34.5593	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1120.7	0	SC	0	4.2286	0	34.5594	0	2.13	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1122.7	0	SC	0	4.2296	0	34.5592	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1124.6	0	SC	0	4.2309	0	34.5591	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1126.6	0	SC	0	4.2282	0	34.5596	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1128.6	0	SC	0	4.2272	0	34.5593	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1130.6	0	SC	0	4.2277	0	34.5595	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1132.6	0	SC	0	4.2276	0	34.5595	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1134.5	0	SC	0	4.2263	0	34.5595	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1136.5	0	SC	0	4.2197	0	34.5602	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1138.5	0	SC	0	4.2165	0	34.5600	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1140.5	0	SC	0	4.2120	0	34.5602	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1142.5	0	SC	0	4.2078	0	34.5606	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1144.4	0	SC	0	4.2049	0	34.5608	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1146.4	0	SC	0	4.2007	0	34.5606	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1148.4	0	SC	0	4.1966	0	34.5610	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1150.4	0	SC	0	4.1948	0	34.5609	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1152.3	0	SC	0	4.1937	0	34.5606	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1154.3	0	SC	0	4.1903	0	34.5607	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1156.3	0	SC	0	4.1845	0	34.5612	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1158.3	0	SC	0	4.1780	0	34.5617	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1160.3	0	SC	0	4.1612	0	34.5625	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1162.2	0	SC	0	4.1517	0	34.5624	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1164.2	0	SC	0	4.1591	0	34.5608	0	2.14	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1166.2	0	SC	0	4.1569	0	34.5631	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1168.2	0	SC	0	4.1540	0	34.5625	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1170.1	0	SC	0	4.1537	0	34.5625	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1172.1	0	SC	0	4.1585	0	34.5614	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1174.1	0	SC	0	4.1588	0	34.5622	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1176.1	0	SC	0	4.1592	0	34.5622	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1178.1	0	SC	0	4.1583	0	34.5622	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1180.0	0	SC	0	4.1592	0	34.5621	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1182.0	0	SC	0	4.1568	0	34.5625	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1184.0	0	SC	0	4.1584	0	34.5621	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1186.0	0	SC	0	4.1604	0	34.5622	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1187.9	0	SC	0	4.1593	0	34.5622	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1189.9	0	SC	0	4.1620	0	34.5620	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1191.9	0	SC	0	4.1614	0	34.5623	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1193.9	0	SC	0	4.1588	0	34.5623	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1195.9	0	SC	0	4.1564	0	34.5624	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1197.8	0	SC	0	4.1567	0	34.5621	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1199.8	0	SC	0	4.1539	0	34.5630	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1201.8	0	SC	0	4.1501	0	34.5632	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1203.8	0	SC	0	4.1348	0	34.5643	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1205.7	0	SC	0	4.1240	0	34.5642	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1207.7	0	SC	0	4.1175	0	34.5643	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1209.7	0	SC	0	4.1137	0	34.5647	0	2.15	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1211.7	0	SC	0	4.1064	0	34.5649	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1213.6	0	SC	0	4.1013	0	34.5649	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1215.6	0	SC	0	4.0969	0	34.5648	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1217.6	0	SC	0	4.0932	0	34.5648	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1219.6	0	SC	0	4.0881	0	34.5652	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1221.6	0	SC	0	4.0674	0	34.5671	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1223.5	0	SC	0	4.0411	0	34.5676	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1225.5	0	SC	0	4.0209	0	34.5680	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1227.5	0	SC	0	4.0114	0	34.5680	0	2.16	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1229.5	0	SC	0	3.9962	0	34.5695	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1231.4	0	SC	0	3.9669	0	34.5706	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1233.4	0	SC	0	3.9566	0	34.5702	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1235.4	0	SC	0	3.9396	0	34.5706	0	2.17	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1237.4	0	SC	0	3.9135	0	34.5718	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1239.4	0	SC	0	3.9039	0	34.5721	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1241.3	0	SC	0	3.8844	0	34.5730	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1243.3	0	SC	0	3.8628	0	34.5728	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1245.3	0	SC	0	3.8502	0	34.5729	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1247.3	0	SC	0	3.8428	0	34.5727	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1249.2	0	SC	0	3.8351	0	34.5726	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1251.2	0	SC	0	3.8176	0	34.5722	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1253.2	0	SC	0	3.7944	0	34.5712	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1255.2	0	SC	0	3.7528	0	34.5752	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1257.1	0	SC	0	3.7350	0	34.5744	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1259.1	0	SC	0	3.7212	0	34.5751	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1261.1	0	SC	0	3.7133	0	34.5745	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1263.1	0	SC	0	3.6947	0	34.5758	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1265.1	0	SC	0	3.6722	0	34.5766	0	2.18	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1267.0	0	SC	0	3.6661	0	34.5772	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1269.0	0	SC	0	3.6565	0	34.5775	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1271.0	0	SC	0	3.6393	0	34.5778	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1273.0	0	SC	0	3.6328	0	34.5782	0	2.19	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1274.9	0	SC	0	3.6223	0	34.5784	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1276.9	0	SC	0	3.6134	0	34.5775	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1278.9	0	SC	0	3.6106	0	34.5776	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1280.9	0	SC	0	3.6079	0	34.5775	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1282.8	0	SC	0	3.6042	0	34.5775	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1284.8	0	SC	0	3.6016	0	34.5773	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1286.8	0	SC	0	3.5972	0	34.5774	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1288.8	0	SC	0	3.5890	0	34.5773	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1290.7	0	SC	0	3.5781	0	34.5782	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1292.7	0	SC	0	3.5675	0	34.5790	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1294.7	0	SC	0	3.5594	0	34.5793	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1296.7	0	SC	0	3.5514	0	34.5798	0	2.20	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1298.7	0	SC	0	3.5377	0	34.5809	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1300.6	0	SC	0	3.5266	0	34.5814	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1302.6	0	SC	0	3.5207	0	34.5813	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1304.6	0	SC	0	3.5114	0	34.5820	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1306.6	0	SC	0	3.4848	0	34.5828	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1308.5	0	SC	0	3.4678	0	34.5821	0	2.21	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1310.5	0	SC	0	3.4613	0	34.5816	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1312.5	0	SC	0	3.4546	0	34.5820	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1314.5	0	SC	0	3.4424	0	34.5822	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1316.4	0	SC	0	3.4373	0	34.5822	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1318.4	0	SC	0	3.4343	0	34.5820	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1320.4	0	SC	0	3.4297	0	34.5823	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1322.4	0	SC	0	3.4184	0	34.5831	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1324.3	0	SC	0	3.3950	0	34.5838	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1326.3	0	SC	0	3.3814	0	34.5839	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1328.3	0	SC	0	3.3705	0	34.5839	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1330.3	0	SC	0	3.3608	0	34.5839	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1332.3	0	SC	0	3.3506	0	34.5844	0	2.22	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1334.2	0	SC	0	3.3484	0	34.5842	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1336.2	0	SC	0	3.3441	0	34.5845	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1338.2	0	SC	0	3.3205	0	34.5860	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1340.2	0	SC	0	3.3060	0	34.5862	0	2.23	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1342.1	0	SC	0	3.3034	0	34.5858	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1344.1	0	SC	0	3.3032	0	34.5855	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1346.1	0	SC	0	3.3028	0	34.5858	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1348.1	0	SC	0	3.3021	0	34.5857	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1350.0	0	SC	0	3.3020	0	34.5856	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1352.0	0	SC	0	3.3019	0	34.5859	0	2.24	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1354.0	0	SC	0	3.2992	0	34.5862	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1356.0	0	SC	0	3.2921	0	34.5861	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1357.9	0	SC	0	3.2779	0	34.5871	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1359.9	0	SC	0	3.2552	0	34.5880	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1361.9	0	SC	0	3.2386	0	34.5882	0	2.26	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1363.9	0	SC	0	3.2328	0	34.5882	0	2.25	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1365.8	0	SC	0	3.2262	0	34.5885	0	2.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1367.8	0	SC	0	3.2109	0	34.5894	0	2.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1369.8	0	SC	0	3.2022	0	34.5887	0	2.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1371.8	0	SC	0	3.1985	0	34.5892	0	2.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1373.7	0	SC	0	3.1960	0	34.5890	0	2.27	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1375.7	0	SC	0	3.1944	0	34.5891	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1377.7	0	SC	0	3.1911	0	34.5889	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1379.7	0	SC	0	3.1881	0	34.5896	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1381.7	0	SC	0	3.1866	0	34.5899	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1383.6	0	SC	0	3.1773	0	34.5903	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1385.6	0	SC	0	3.1727	0	34.5897	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1387.6	0	SC	0	3.1718	0	34.5895	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1389.6	0	SC	0	3.1713	0	34.5898	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1391.5	0	SC	0	3.1696	0	34.5898	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1393.5	0	SC	0	3.1688	0	34.5896	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1395.5	0	SC	0	3.1679	0	34.5897	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1397.5	0	SC	0	3.1675	0	34.5900	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1399.4	0	SC	0	3.1674	0	34.5902	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1401.4	0	SC	0	3.1660	0	34.5901	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1403.4	0	SC	0	3.1610	0	34.5907	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1405.4	0	SC	0	3.1597	0	34.5901	0	2.28	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1407.3	0	SC	0	3.1558	0	34.5906	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1409.3	0	SC	0	3.1504	0	34.5910	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1411.3	0	SC	0	3.1470	0	34.5909	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1413.3	0	SC	0	3.1423	0	34.5911	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1415.2	0	SC	0	3.1355	0	34.5916	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1417.2	0	SC	0	3.1300	0	34.5921	0	2.29	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1419.2	0	SC	0	3.1257	0	34.5919	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1421.2	0	SC	0	3.1252	0	34.5919	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1423.1	0	SC	0	3.1251	0	34.5918	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1425.1	0	SC	0	3.1252	0	34.5919	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1427.1	0	SC	0	3.1246	0	34.5921	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1429.1	0	SC	0	3.1179	0	34.5922	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1431.0	0	SC	0	3.1074	0	34.5927	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1433.0	0	SC	0	3.1037	0	34.5929	0	2.30	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1435.0	0	SC	0	3.1042	0	34.5928	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1437.0	0	SC	0	3.1048	0	34.5928	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1438.9	0	SC	0	3.1007	0	34.5934	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1440.9	0	SC	0	3.0937	0	34.5938	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1442.9	0	SC	0	3.0894	0	34.5938	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1444.9	0	SC	0	3.0884	0	34.5936	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1446.8	0	SC	0	3.0889	0	34.5935	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1448.8	0	SC	0	3.0892	0	34.5939	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1450.8	0	SC	0	3.0893	0	34.5939	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1452.8	0	SC	0	3.0885	0	34.5939	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1454.7	0	SC	0	3.0867	0	34.5939	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1456.7	0	SC	0	3.0833	0	34.5939	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1458.7	0	SC	0	3.0793	0	34.5942	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1460.7	0	SC	0	3.0764	0	34.5943	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1462.6	0	SC	0	3.0740	0	34.5944	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1464.6	0	SC	0	3.0734	0	34.5944	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1466.6	0	SC	0	3.0677	0	34.5952	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1468.6	0	SC	0	3.0474	0	34.5964	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1470.5	0	SC	0	3.0405	0	34.5959	0	2.31	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1472.5	0	SC	0	3.0378	0	34.5962	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1474.5	0	SC	0	3.0349	0	34.5960	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1476.5	0	SC	0	3.0319	0	34.5963	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1478.4	0	SC	0	3.0313	0	34.5959	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1480.4	0	SC	0	3.0313	0	34.5962	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1482.4	0	SC	0	3.0311	0	34.5963	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1484.4	0	SC	0	3.0300	0	34.5965	0	2.33	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1486.3	0	SC	0	3.0286	0	34.5967	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1488.3	0	SC	0	3.0234	0	34.5969	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1490.3	0	SC	0	3.0126	0	34.5975	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1492.3	0	SC	0	3.0084	0	34.5974	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1494.2	0	SC	0	3.0073	0	34.5977	0	2.34	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1496.2	0	SC	0	3.0071	0	34.5978	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1498.2	0	SC	0	3.0064	0	34.5976	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1500.2	0	SC	0	3.0063	0	34.5976	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1502.1	0	SC	0	3.0059	0	34.5978	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1504.1	0	SC	0	3.0054	0	34.5979	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1506.1	0	SC	0	3.0024	0	34.5982	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1508.1	0	SC	0	3.0013	0	34.5980	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1510.0	0	SC	0	2.9945	0	34.5985	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1512.0	0	SC	0	2.9590	0	34.6009	0	2.35	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1514.0	0	SC	0	2.9396	0	34.5999	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1516.0	0	SC	0	2.9392	0	34.5993	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1517.9	0	SC	0	2.9358	0	34.5996	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1519.9	0	SC	0	2.9290	0	34.5999	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1521.9	0	SC	0	2.9257	0	34.6000	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1523.9	0	SC	0	2.9261	0	34.5998	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1525.8	0	SC	0	2.9272	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1527.8	0	SC	0	2.9267	0	34.5997	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1529.8	0	SC	0	2.9274	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1531.8	0	SC	0	2.9263	0	34.5997	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1533.7	0	SC	0	2.9250	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1535.7	0	SC	0	2.9237	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1537.7	0	SC	0	2.9221	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1539.7	0	SC	0	2.9203	0	34.5996	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1541.6	0	SC	0	2.9202	0	34.5995	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1543.6	0	SC	0	2.9181	0	34.5997	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1545.6	0	SC	0	2.9169	0	34.5997	0	2.36	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1547.5	0	SC	0	2.9160	0	34.5997	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1549.5	0	SC	0	2.9096	0	34.6004	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1551.5	0	SC	0	2.8992	0	34.6005	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1553.5	0	SC	0	2.8949	0	34.6006	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1555.4	0	SC	0	2.8914	0	34.6008	0	2.37	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1557.4	0	SC	0	2.8875	0	34.6011	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1559.4	0	SC	0	2.8857	0	34.6011	0	2.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1561.4	0	SC	0	2.8803	0	34.6015	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1563.3	0	SC	0	2.8791	0	34.6014	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1565.3	0	SC	0	2.8766	0	34.6017	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1567.3	0	SC	0	2.8732	0	34.6019	0	2.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1569.3	0	SC	0	2.8703	0	34.6020	0	2.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1571.2	0	SC	0	2.8682	0	34.6020	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1573.2	0	SC	0	2.8635	0	34.6025	0	2.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1575.2	0	SC	0	2.8621	0	34.6030	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1577.2	0	SC	0	2.8617	0	34.6025	0	2.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1579.1	0	SC	0	2.8584	0	34.6030	0	2.39	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1581.1	0	SC	0	2.8489	0	34.6037	0	2.38	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1583.1	0	SC	0	2.8316	0	34.6044	0	2.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1585.1	0	SC	0	2.8147	0	34.6052	0	2.41	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1587.0	0	SC	0	2.7991	0	34.6059	0	2.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1589.0	0	SC	0	2.7827	0	34.6066	0	2.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1591.0	0	SC	0	2.7726	0	34.6066	0	2.40	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1592.9	0	SC	0	2.7704	0	34.6068	0	2.41	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1594.9	0	SC	0	2.7661	0	34.6071	0	2.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1596.9	0	SC	0	2.7610	0	34.6072	0	2.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1598.9	0	SC	0	2.7531	0	34.6075	0	2.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1600.8	0	SC	0	2.7472	0	34.6076	0	2.42	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1602.8	0	SC	0	2.7450	0	34.6077	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1604.8	0	SC	0	2.7418	0	34.6081	0	2.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1606.8	0	SC	0	2.7355	0	34.6086	0	2.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1608.7	0	SC	0	2.7285	0	34.6089	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1610.7	0	SC	0	2.7220	0	34.6088	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1612.7	0	SC	0	2.7195	0	34.6091	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1614.7	0	SC	0	2.7175	0	34.6091	0	2.43	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1616.6	0	SC	0	2.7150	0	34.6093	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1618.6	0	SC	0	2.7111	0	34.6096	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1620.6	0	SC	0	2.7060	0	34.6100	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1622.6	0	SC	0	2.6981	0	34.6105	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1624.5	0	SC	0	2.6929	0	34.6105	0	2.44	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1626.5	0	SC	0	2.6925	0	34.6105	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1628.5	0	SC	0	2.6923	0	34.6106	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1630.4	0	SC	0	2.6914	0	34.6107	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1632.4	0	SC	0	2.6917	0	34.6106	0	2.45	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1634.4	0	SC	0	2.6915	0	34.6106	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1636.4	0	SC	0	2.6913	0	34.6105	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1638.3	0	SC	0	2.6913	0	34.6103	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1640.3	0	SC	0	2.6900	0	34.6104	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1642.3	0	SC	0	2.6890	0	34.6104	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1644.3	0	SC	0	2.6884	0	34.6108	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1646.2	0	SC	0	2.6878	0	34.6109	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1648.2	0	SC	0	2.6850	0	34.6109	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1650.2	0	SC	0	2.6803	0	34.6112	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1652.2	0	SC	0	2.6792	0	34.6110	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1654.1	0	SC	0	2.6775	0	34.6116	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1656.1	0	SC	0	2.6764	0	34.6117	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1658.1	0	SC	0	2.6761	0	34.6111	0	2.46	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1660.0	0	SC	0	2.6760	0	34.6115	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1662.0	0	SC	0	2.6748	0	34.6117	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1664.0	0	SC	0	2.6742	0	34.6115	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1666.0	0	SC	0	2.6731	0	34.6118	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1667.9	0	SC	0	2.6716	0	34.6119	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1669.9	0	SC	0	2.6691	0	34.6120	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1671.9	0	SC	0	2.6638	0	34.6125	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1673.9	0	SC	0	2.6583	0	34.6127	0	2.47	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1675.8	0	SC	0	2.6562	0	34.6128	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1677.8	0	SC	0	2.6552	0	34.6133	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1679.8	0	SC	0	2.6546	0	34.6130	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1681.7	0	SC	0	2.6541	0	34.6127	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1683.7	0	SC	0	2.6537	0	34.6129	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1685.7	0	SC	0	2.6536	0	34.6130	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1687.7	0	SC	0	2.6541	0	34.6128	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1689.6	0	SC	0	2.6531	0	34.6131	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1691.6	0	SC	0	2.6492	0	34.6134	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1693.6	0	SC	0	2.6467	0	34.6135	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1695.6	0	SC	0	2.6435	0	34.6133	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1697.5	0	SC	0	2.6420	0	34.6135	0	2.48	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1699.5	0	SC	0	2.6416	0	34.6141	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1701.5	0	SC	0	2.6413	0	34.6139	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1703.5	0	SC	0	2.6411	0	34.6134	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1705.4	0	SC	0	2.6405	0	34.6138	0	2.49	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1707.4	0	SC	0	2.6397	0	34.6140	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1709.4	0	SC	0	2.6395	0	34.6143	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1711.3	0	SC	0	2.6393	0	34.6138	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1713.3	0	SC	0	2.6389	0	34.6141	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1715.3	0	SC	0	2.6366	0	34.6142	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1717.3	0	SC	0	2.6351	0	34.6145	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1719.2	0	SC	0	2.6338	0	34.6142	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1721.2	0	SC	0	2.6324	0	34.6140	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1723.2	0	SC	0	2.6312	0	34.6144	0	2.50	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1725.1	0	SC	0	2.6242	0	34.6148	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1727.1	0	SC	0	2.6205	0	34.6149	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1729.1	0	SC	0	2.6196	0	34.6150	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1731.1	0	SC	0	2.6178	0	34.6151	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1733.0	0	SC	0	2.6127	0	34.6154	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1735.0	0	SC	0	2.6110	0	34.6152	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1737.0	0	SC	0	2.6106	0	34.6154	0	2.51	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1739.0	0	SC	0	2.6090	0	34.6154	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1740.9	0	SC	0	2.6062	0	34.6157	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1742.9	0	SC	0	2.6054	0	34.6158	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1744.9	0	SC	0	2.6059	0	34.6156	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1746.8	0	SC	0	2.6057	0	34.6158	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1748.8	0	SC	0	2.6005	0	34.6164	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1750.8	0	SC	0	2.5972	0	34.6163	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1752.8	0	SC	0	2.5954	0	34.6165	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1754.7	0	SC	0	2.5946	0	34.6163	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1756.7	0	SC	0	2.5945	0	34.6162	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1758.7	0	SC	0	2.5944	0	34.6162	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1760.7	0	SC	0	2.5936	0	34.6164	0	2.52	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1762.6	0	SC	0	2.5923	0	34.6164	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1764.6	0	SC	0	2.5916	0	34.6163	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1766.6	0	SC	0	2.5914	0	34.6167	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1768.5	0	SC	0	2.5907	0	34.6171	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1770.5	0	SC	0	2.5903	0	34.6166	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1772.5	0	SC	0	2.5894	0	34.6166	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1774.5	0	SC	0	2.5889	0	34.6166	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1776.4	0	SC	0	2.5889	0	34.6171	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1778.4	0	SC	0	2.5890	0	34.6167	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1780.4	0	SC	0	2.5891	0	34.6167	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1782.3	0	SC	0	2.5894	0	34.6164	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1784.3	0	SC	0	2.5888	0	34.6163	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1786.3	0	SC	0	2.5875	0	34.6166	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1788.3	0	SC	0	2.5867	0	34.6167	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1790.2	0	SC	0	2.5864	0	34.6168	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1792.2	0	SC	0	2.5856	0	34.6169	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1794.2	0	SC	0	2.5854	0	34.6170	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1796.1	0	SC	0	2.5853	0	34.6171	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1798.1	0	SC	0	2.5842	0	34.6172	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1800.1	0	SC	0	2.5832	0	34.6173	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1802.1	0	SC	0	2.5816	0	34.6175	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1804.0	0	SC	0	2.5805	0	34.6175	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1806.0	0	SC	0	2.5791	0	34.6173	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1808.0	0	SC	0	2.5735	0	34.6178	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1810.0	0	SC	0	2.5614	0	34.6183	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1811.9	0	SC	0	2.5585	0	34.6179	0	2.53	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1813.9	0	SC	0	2.5581	0	34.6182	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1815.9	0	SC	0	2.5579	0	34.6184	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1817.8	0	SC	0	2.5578	0	34.6179	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1819.8	0	SC	0	2.5568	0	34.6181	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1821.8	0	SC	0	2.5496	0	34.6186	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1823.8	0	SC	0	2.5432	0	34.6189	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1825.7	0	SC	0	2.5408	0	34.6190	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1827.7	0	SC	0	2.5381	0	34.6190	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1829.7	0	SC	0	2.5318	0	34.6195	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1831.6	0	SC	0	2.5234	0	34.6199	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1833.6	0	SC	0	2.5195	0	34.6200	0	2.54	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1835.6	0	SC	0	2.5181	0	34.6196	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1837.6	0	SC	0	2.5175	0	34.6196	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1839.5	0	SC	0	2.5177	0	34.6199	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1841.5	0	SC	0	2.5177	0	34.6197	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1843.5	0	SC	0	2.5175	0	34.6201	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1845.4	0	SC	0	2.5169	0	34.6201	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1847.4	0	SC	0	2.5169	0	34.6198	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1849.4	0	SC	0	2.5167	0	34.6199	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1851.4	0	SC	0	2.5166	0	34.6202	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1853.3	0	SC	0	2.5164	0	34.6198	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1855.3	0	SC	0	2.5162	0	34.6199	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1857.3	0	SC	0	2.5155	0	34.6200	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1859.2	0	SC	0	2.5153	0	34.6200	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1861.2	0	SC	0	2.5143	0	34.6204	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1863.2	0	SC	0	2.5129	0	34.6202	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1865.2	0	SC	0	2.5105	0	34.6200	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1867.1	0	SC	0	2.5072	0	34.6204	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1869.1	0	SC	0	2.5058	0	34.6208	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1871.1	0	SC	0	2.5042	0	34.6210	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1873.0	0	SC	0	2.5022	0	34.6207	0	2.55	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1875.0	0	SC	0	2.5019	0	34.6206	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1877.0	0	SC	0	2.5016	0	34.6210	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1879.0	0	SC	0	2.5014	0	34.6206	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1880.9	0	SC	0	2.5012	0	34.6208	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1882.9	0	SC	0	2.4996	0	34.6210	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1884.9	0	SC	0	2.4946	0	34.6215	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1886.8	0	SC	0	2.4893	0	34.6215	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1888.8	0	SC	0	2.4850	0	34.6217	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1890.8	0	SC	0	2.4836	0	34.6214	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1892.7	0	SC	0	2.4824	0	34.6215	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1894.7	0	SC	0	2.4807	0	34.6219	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1896.7	0	SC	0	2.4796	0	34.6221	0	2.56	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1898.7	0	SC	0	2.4784	0	34.6218	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1900.6	0	SC	0	2.4779	0	34.6217	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1902.6	0	SC	0	2.4767	0	34.6221	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1904.6	0	SC	0	2.4748	0	34.6221	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1906.5	0	SC	0	2.4706	0	34.6225	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1908.5	0	SC	0	2.4684	0	34.6225	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1910.5	0	SC	0	2.4657	0	34.6229	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1912.5	0	SC	0	2.4647	0	34.6230	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1914.4	0	SC	0	2.4647	0	34.6226	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1916.4	0	SC	0	2.4649	0	34.6227	0	2.57	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1918.4	0	SC	0	2.4651	0	34.6226	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1920.3	0	SC	0	2.4651	0	34.6227	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1922.3	0	SC	0	2.4643	0	34.6228	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1924.3	0	SC	0	2.4642	0	34.6229	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1926.3	0	SC	0	2.4646	0	34.6231	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1928.2	0	SC	0	2.4652	0	34.6226	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1930.2	0	SC	0	2.4648	0	34.6229	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1932.2	0	SC	0	2.4637	0	34.6234	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1934.1	0	SC	0	2.4638	0	34.6231	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1936.1	0	SC	0	2.4634	0	34.6233	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1938.1	0	SC	0	2.4635	0	34.6235	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1940.0	0	SC	0	2.4637	0	34.6232	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1942.0	0	SC	0	2.4638	0	34.6236	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1944.0	0	SC	0	2.4639	0	34.6236	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1946.0	0	SC	0	2.4640	0	34.6238	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1947.9	0	SC	0	2.4643	0	34.6233	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1949.9	0	SC	0	2.4643	0	34.6236	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1951.9	0	SC	0	2.4643	0	34.6235	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1953.8	0	SC	0	2.4644	0	34.6234	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1955.8	0	SC	0	2.4645	0	34.6236	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1957.8	0	SC	0	2.4646	0	34.6237	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1959.8	0	SC	0	2.4648	0	34.6238	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1961.7	0	SC	0	2.4652	0	34.6238	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1963.7	0	SC	0	2.4654	0	34.6238	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1965.7	0	SC	0	2.4654	0	34.6239	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1967.6	0	SC	0	2.4658	0	34.6239	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1969.6	0	SC	0	2.4655	0	34.6239	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1971.6	0	SC	0	2.4654	0	34.6238	0	2.58	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1973.5	0	SC	0	2.4646	0	34.6242	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1975.5	0	SC	0	2.4637	0	34.6244	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1977.5	0	SC	0	2.4626	0	34.6245	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1979.5	0	SC	0	2.4612	0	34.6245	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1981.4	0	SC	0	2.4598	0	34.6244	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1983.4	0	SC	0	2.4565	0	34.6249	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1985.4	0	SC	0	2.4541	0	34.6251	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1987.3	0	SC	0	2.4528	0	34.6249	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1989.3	0	SC	0	2.4515	0	34.6250	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1991.3	0	SC	0	2.4506	0	34.6252	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1993.2	0	SC	0	2.4504	0	34.6252	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1995.2	0	SC	0	2.4500	0	34.6249	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1997.2	0	SC	0	2.4488	0	34.6251	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	1999.2	0	SC	0	2.4470	0	34.6253	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2001.1	0	SC	0	2.4455	0	34.6255	0	2.59	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2003.1	0	SC	0	2.4454	0	34.6255	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2005.1	0	SC	0	2.4454	0	34.6250	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2007.0	0	SC	0	2.4448	0	34.6255	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2009.0	0	SC	0	2.4441	0	34.6253	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2011.0	0	SC	0	2.4435	0	34.6253	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2012.9	0	SC	0	2.4430	0	34.6255	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2014.9	0	SC	0	2.4417	0	34.6254	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2016.9	0	SC	0	2.4400	0	34.6255	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2018.9	0	SC	0	2.4390	0	34.6255	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2020.8	0	SC	0	2.4390	0	34.6257	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2022.8	0	SC	0	2.4384	0	34.6258	0	2.60	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2024.8	0	SC	0	2.4384	0	34.6252	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2026.7	0	SC	0	2.4383	0	34.6255	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2028.7	0	SC	0	2.4384	0	34.6253	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2030.7	0	SC	0	2.4380	0	34.6253	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2032.6	0	SC	0	2.4379	0	34.6256	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2034.6	0	SC	0	2.4369	0	34.6259	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2036.6	0	SC	0	2.4362	0	34.6259	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2038.6	0	SC	0	2.4359	0	34.6256	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2040.5	0	SC	0	2.4357	0	34.6258	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2042.5	0	SC	0	2.4351	0	34.6258	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2044.5	0	SC	0	2.4339	0	34.6262	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2046.4	0	SC	0	2.4300	0	34.6262	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2048.4	0	SC	0	2.4275	0	34.6261	0	2.61	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2050.4	0	SC	0	2.4242	0	34.6262	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2052.3	0	SC	0	2.4206	0	34.6264	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2054.3	0	SC	0	2.4185	0	34.6266	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2056.3	0	SC	0	2.4184	0	34.6265	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2058.2	0	SC	0	2.4176	0	34.6269	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2060.2	0	SC	0	2.4170	0	34.6267	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2062.2	0	SC	0	2.4164	0	34.6272	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2064.2	0	SC	0	2.4164	0	34.6270	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2066.1	0	SC	0	2.4157	0	34.6270	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2068.1	0	SC	0	2.4134	0	34.6271	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2070.1	0	SC	0	2.4113	0	34.6272	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2072.0	0	SC	0	2.4089	0	34.6275	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2074.0	0	SC	0	2.4062	0	34.6274	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2076.0	0	SC	0	2.4032	0	34.6276	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2077.9	0	SC	0	2.4005	0	34.6279	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2079.9	0	SC	0	2.3983	0	34.6279	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2081.9	0	SC	0	2.3979	0	34.6276	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2083.8	0	SC	0	2.3977	0	34.6276	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2085.8	0	SC	0	2.3964	0	34.6275	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2087.8	0	SC	0	2.3952	0	34.6277	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2089.8	0	SC	0	2.3942	0	34.6277	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2091.7	0	SC	0	2.3889	0	34.6284	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2093.7	0	SC	0	2.3826	0	34.6288	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2095.7	0	SC	0	2.3809	0	34.6290	0	2.62	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2097.6	0	SC	0	2.3787	0	34.6287	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2099.6	0	SC	0	2.3776	0	34.6284	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2101.6	0	SC	0	2.3774	0	34.6286	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2103.5	0	SC	0	2.3774	0	34.6289	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2105.5	0	SC	0	2.3774	0	34.6285	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2107.5	0	SC	0	2.3765	0	34.6286	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2109.4	0	SC	0	2.3764	0	34.6287	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2111.4	0	SC	0	2.3764	0	34.6287	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2113.4	0	SC	0	2.3764	0	34.6287	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2115.4	0	SC	0	2.3764	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2117.3	0	SC	0	2.3766	0	34.6287	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2119.3	0	SC	0	2.3766	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2121.3	0	SC	0	2.3764	0	34.6287	0	2.63	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2123.2	0	SC	0	2.3766	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2125.2	0	SC	0	2.3767	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2127.2	0	SC	0	2.3766	0	34.6287	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2129.1	0	SC	0	2.3768	0	34.6288	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2131.1	0	SC	0	2.3769	0	34.6285	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2133.1	0	SC	0	2.3764	0	34.6287	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2135.0	0	SC	0	2.3764	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2137.0	0	SC	0	2.3764	0	34.6288	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2139.0	0	SC	0	2.3764	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2140.9	0	SC	0	2.3764	0	34.6288	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2142.9	0	SC	0	2.3764	0	34.6288	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2144.9	0	SC	0	2.3764	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2146.9	0	SC	0	2.3764	0	34.6287	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2148.8	0	SC	0	2.3764	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2150.8	0	SC	0	2.3764	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2152.8	0	SC	0	2.3765	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2154.7	0	SC	0	2.3768	0	34.6288	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2156.7	0	SC	0	2.3769	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2158.7	0	SC	0	2.3769	0	34.6291	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2160.6	0	SC	0	2.3769	0	34.6287	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2162.6	0	SC	0	2.3766	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2164.6	0	SC	0	2.3766	0	34.6291	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2166.5	0	SC	0	2.3766	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2168.5	0	SC	0	2.3764	0	34.6294	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2170.5	0	SC	0	2.3766	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2172.4	0	SC	0	2.3769	0	34.6290	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2174.4	0	SC	0	2.3770	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2176.4	0	SC	0	2.3773	0	34.6289	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2178.3	0	SC	0	2.3774	0	34.6288	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2180.3	0	SC	0	2.3773	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2182.3	0	SC	0	2.3774	0	34.6291	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2184.3	0	SC	0	2.3773	0	34.6287	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2186.2	0	SC	0	2.3774	0	34.6288	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2188.2	0	SC	0	2.3774	0	34.6288	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2190.2	0	SC	0	2.3774	0	34.6288	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2192.1	0	SC	0	2.3774	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2194.1	0	SC	0	2.3775	0	34.6292	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2196.1	0	SC	0	2.3779	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2198.0	0	SC	0	2.3779	0	34.6289	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2200.0	0	SC	0	2.3779	0	34.6292	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2202.0	0	SC	0	2.3781	0	34.6288	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2203.9	0	SC	0	2.3784	0	34.6289	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2205.9	0	SC	0	2.3784	0	34.6290	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2207.9	0	SC	0	2.3784	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2209.8	0	SC	0	2.3784	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2211.8	0	SC	0	2.3784	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2213.8	0	SC	0	2.3785	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2215.7	0	SC	0	2.3786	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2217.7	0	SC	0	2.3788	0	34.6292	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2219.7	0	SC	0	2.3787	0	34.6292	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2221.6	0	SC	0	2.3788	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2223.6	0	SC	0	2.3788	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2225.6	0	SC	0	2.3784	0	34.6291	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2227.6	0	SC	0	2.3784	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2229.5	0	SC	0	2.3784	0	34.6294	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2231.5	0	SC	0	2.3784	0	34.6290	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2233.5	0	SC	0	2.3784	0	34.6295	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2235.4	0	SC	0	2.3784	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2237.4	0	SC	0	2.3784	0	34.6294	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2239.4	0	SC	0	2.3782	0	34.6297	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2241.3	0	SC	0	2.3783	0	34.6292	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2243.3	0	SC	0	2.3783	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2245.3	0	SC	0	2.3776	0	34.6298	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2247.2	0	SC	0	2.3767	0	34.6299	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2249.2	0	SC	0	2.3765	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2251.2	0	SC	0	2.3768	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2253.1	0	SC	0	2.3769	0	34.6294	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2255.1	0	SC	0	2.3771	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2257.1	0	SC	0	2.3772	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2259.0	0	SC	0	2.3773	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2261.0	0	SC	0	2.3774	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2263.0	0	SC	0	2.3774	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2264.9	0	SC	0	2.3774	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2266.9	0	SC	0	2.3775	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2268.9	0	SC	0	2.3779	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2270.8	0	SC	0	2.3784	0	34.6291	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2272.8	0	SC	0	2.3784	0	34.6295	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2274.8	0	SC	0	2.3785	0	34.6296	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2276.7	0	SC	0	2.3789	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2278.7	0	SC	0	2.3789	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2280.7	0	SC	0	2.3792	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2282.6	0	SC	0	2.3794	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2284.6	0	SC	0	2.3794	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2286.6	0	SC	0	2.3795	0	34.6297	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2288.5	0	SC	0	2.3795	0	34.6295	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2290.5	0	SC	0	2.3797	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2292.5	0	SC	0	2.3799	0	34.6293	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2294.4	0	SC	0	2.3801	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2296.4	0	SC	0	2.3804	0	34.6293	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2298.4	0	SC	0	2.3805	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2300.4	0	SC	0	2.3808	0	34.6293	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2302.3	0	SC	0	2.3809	0	34.6296	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2304.3	0	SC	0	2.3811	0	34.6294	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2306.3	0	SC	0	2.3814	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2308.2	0	SC	0	2.3816	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2310.2	0	SC	0	2.3819	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2312.2	0	SC	0	2.3821	0	34.6295	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2314.1	0	SC	0	2.3824	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2316.1	0	SC	0	2.3828	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2318.1	0	SC	0	2.3828	0	34.6294	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2320.0	0	SC	0	2.3831	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2322.0	0	SC	0	2.3834	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2324.0	0	SC	0	2.3834	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2325.9	0	SC	0	2.3842	0	34.6296	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2327.9	0	SC	0	2.3844	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2329.9	0	SC	0	2.3846	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2331.8	0	SC	0	2.3849	0	34.6294	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2333.8	0	SC	0	2.3851	0	34.6295	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2335.8	0	SC	0	2.3853	0	34.6292	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2337.7	0	SC	0	2.3854	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2339.7	0	SC	0	2.3854	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2341.7	0	SC	0	2.3857	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2343.6	0	SC	0	2.3858	0	34.6296	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2345.6	0	SC	0	2.3859	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2347.6	0	SC	0	2.3861	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2349.5	0	SC	0	2.3862	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2351.5	0	SC	0	2.3864	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2353.5	0	SC	0	2.3864	0	34.6294	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2355.4	0	SC	0	2.3864	0	34.6297	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2357.4	0	SC	0	2.3865	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2359.4	0	SC	0	2.3869	0	34.6297	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2361.3	0	SC	0	2.3869	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2363.3	0	SC	0	2.3870	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2365.3	0	SC	0	2.3874	0	34.6294	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2367.2	0	SC	0	2.3874	0	34.6295	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2369.2	0	SC	0	2.3875	0	34.6298	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2371.2	0	SC	0	2.3878	0	34.6296	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2373.1	0	SC	0	2.3879	0	34.6299	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2375.1	0	SC	0	2.3879	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2377.1	0	SC	0	2.3879	0	34.6300	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2379.0	0	SC	0	2.3880	0	34.6298	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2381.0	0	SC	0	2.3883	0	34.6298	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2383.0	0	SC	0	2.3884	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2384.9	0	SC	0	2.3884	0	34.6298	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2386.9	0	SC	0	2.3884	0	34.6300	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2388.9	0	SC	0	2.3883	0	34.6295	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2390.8	0	SC	0	2.3880	0	34.6297	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2392.8	0	SC	0	2.3884	0	34.6298	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2394.8	0	SC	0	2.3884	0	34.6296	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2396.7	0	SC	0	2.3885	0	34.6302	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2398.7	0	SC	0	2.3884	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2400.7	0	SC	0	2.3885	0	34.6301	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2402.6	0	SC	0	2.3887	0	34.6298	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2404.6	0	SC	0	2.3889	0	34.6300	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2406.6	0	SC	0	2.3889	0	34.6301	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2408.5	0	SC	0	2.3890	0	34.6300	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2410.5	0	SC	0	2.3889	0	34.6302	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2412.5	0	SC	0	2.3889	0	34.6297	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2414.4	0	SC	0	2.3889	0	34.6299	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2416.4	0	SC	0	2.3889	0	34.6302	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2418.4	0	SC	0	2.3888	0	34.6298	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2420.3	0	SC	0	2.3889	0	34.6304	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2422.3	0	SC	0	2.3891	0	34.6298	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2424.2	0	SC	0	2.3893	0	34.6301	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2426.2	0	SC	0	2.3894	0	34.6299	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2428.2	0	SC	0	2.3892	0	34.6300	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2430.1	0	SC	0	2.3892	0	34.6301	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2432.1	0	SC	0	2.3894	0	34.6301	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2434.1	0	SC	0	2.3894	0	34.6304	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2436.0	0	SC	0	2.3897	0	34.6302	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2438.0	0	SC	0	2.3899	0	34.6302	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2440.0	0	SC	0	2.3896	0	34.6303	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2441.9	0	SC	0	2.3898	0	34.6301	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2443.9	0	SC	0	2.3899	0	34.6305	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2445.9	0	SC	0	2.3900	0	34.6303	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2447.8	0	SC	0	2.3899	0	34.6307	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2449.8	0	SC	0	2.3899	0	34.6302	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2451.8	0	SC	0	2.3897	0	34.6306	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2453.7	0	SC	0	2.3894	0	34.6306	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2455.7	0	SC	0	2.3892	0	34.6306	0	2.64	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2457.7	0	SC	0	2.3889	0	34.6304	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2459.6	0	SC	0	2.3892	0	34.6305	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2461.6	0	SC	0	2.3892	0	34.6302	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2463.6	0	SC	0	2.3892	0	34.6303	0	2.65	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2465.5	0	SC	0	2.3882	0	34.6305	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2467.5	0	SC	0	2.3877	0	34.6310	0	2.66	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2469.5	0	SC	0	2.3876	0	34.6306	0	2.67	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2471.4	0	SC	0	2.3877	0	34.6307	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2473.4	0	SC	0	2.3878	0	34.6308	0	2.69	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2475.4	0	SC	0	2.3851	0	34.6309	0	2.70	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2477.3	0	SC	0	2.3844	0	34.6309	0	2.69	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2479.3	0	SC	0	2.3848	0	34.6311	0	2.68	0
@3095__1988360	011	C	07/14/1988	12:46	125.7350	5.4250	0	2481.3	0	SC	0	2.3855	0	34.6303	0	2.66	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	1.0	0	SD	0	29.569	0	34.214	0	4.77	0			0.07	0	2.7	0	0.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	82.0	0	SD	0	28.872	0	34.344	0	4.81	0			0.08	0	2.5	0	0.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	88.0	0	SD	0	28.605	0	34.365	0	4.82	0			0.08	0	2.5	0	0.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	91.0	0	SD	0	28.223	0	34.400	0	4.76	0			0.11	0	2.8	0	0.2	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	100.0	0	SD	0	25.217	0	34.623	0	4.40	0			0.25	0	3.9	0	1.6	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	107.0	0	SD	0	23.855	0	34.688	0	4.31	0			0.32	0	4.8	0	2.6	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	113.0	0	SD	0	23.080	0	34.733	0	4.18	0			0.35	0	5.0	0	3.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	124.0	0	SD	0	19.975	0	34.783	0	3.93	0			0.56	0	8.0	0	6.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	140.0	0	SD	0	18.702	0	34.766	0	3.87	0			0.65	0	9.4	0	7.3	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	157.0	0	SD	0	16.711	0	34.657	0	3.67	0			0.91	0	14.6	0	11.3	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	213.0	0	SD	0	13.418	0	34.514	0	3.32	0			1.30	0	23.1	0	17.2	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	236.0	0	SD	0	11.905	0	34.454	0	3.15	0			1.50	0	28.1	0	20.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	267.0	0	SD	0	10.935	0	34.427	0	2.93	0			1.68	0	33.3	0	22.6	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	315.0	0	SD	0	9.199	0	34.405	0	2.50	0			2.04	0	43.4	0	27.7	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	362.0	0	SD	0	8.857	0	34.399	0	2.41	0			2.12	0	46.4	0	28.8	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	400.0	0	SD	0	8.542	0	34.399	0	2.33	0			2.18	0	48.2	0	29.6	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	450.0	0	SD	0	7.710	0	34.400	0	2.06	0			2.38	0	54.8	0	32.3	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	479.0	0	SD	0	7.634	0	34.407	0	2.04	0			2.39	0	55.7	0	32.8	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	518.0	0	SD	0	7.214	0	34.458	0	2.12	0			2.45	0	57.6	0	33.7	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	561.0	0	SD	0	6.882	0	34.494	0	2.18	0			2.49	0	59.6	0	34.4	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	636.0	0	SD	0	6.557	0	34.519	0	2.22	0			2.52	0	62.8	0	35.0	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	787.0	0	SD	0	5.691	0	34.542	0	2.22	0			2.63	0	73.9	0	36.6	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	997.0	0	SD	0	4.881	0	34.555	0	2.19	0			2.73	0	90.2	0	37.7	0
@3095__1988360	012	B	07/14/1988	18:12	125.7319	6.0178	0	1382.0	0	SD	0	3.412	0	34.589	0	2.31	0			2.82	0	116.9	0	38.9	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	2.0	0	SC	0	29.6466	0	34.1869	0	4.42	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	4.0	0	SC	0	29.6666	0	34.1936	0	4.77	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	6.0	0	SC	0	29.6518	0	34.2011	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	8.0	0	SC	0	29.6442	0	34.2050	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	9.9	0	SC	0	29.6338	0	34.2123	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	11.9	0	SC	0	29.6239	0	34.2218	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	13.9	0	SC	0	29.6208	0	34.2260	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	15.9	0	SC	0	29.6204	0	34.2275	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	17.9	0	SC	0	29.6161	0	34.2313	0	4.84	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	19.9	0	SC	0	29.6103	0	34.2356	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	21.9	0	SC	0	29.6112	0	34.2358	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	23.9	0	SC	0	29.6001	0	34.2424	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	25.9	0	SC	0	29.5937	0	34.2451	0	4.84	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	27.8	0	SC	0	29.5935	0	34.2457	0	4.85	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	29.8	0	SC	0	29.5896	0	34.2477	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	31.8	0	SC	0	29.5887	0	34.2479	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	33.8	0	SC	0	29.5893	0	34.2478	0	4.84	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	35.8	0	SC	0	29.5807	0	34.2508	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	37.8	0	SC	0	29.5783	0	34.2521	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	39.8	0	SC	0	29.5775	0	34.2526	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	41.8	0	SC	0	29.5778	0	34.2530	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	43.8	0	SC	0	29.5787	0	34.2527	0	4.81	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	45.7	0	SC	0	29.5805	0	34.2528	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	47.7	0	SC	0	29.5802	0	34.2532	0	4.83	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	49.7	0	SC	0	29.5796	0	34.2535	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	51.7	0	SC	0	29.5665	0	34.2579	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	53.7	0	SC	0	29.5335	0	34.2625	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	55.7	0	SC	0	29.5058	0	34.2662	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	57.7	0	SC	0	29.4826	0	34.2703	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	59.7	0	SC	0	29.4620	0	34.2742	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	61.6	0	SC	0	29.4252	0	34.2842	0	4.79	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	63.6	0	SC	0	29.3152	0	34.3113	0	4.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	65.6	0	SC	0	29.2452	0	34.3203	0	4.77	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	67.6	0	SC	0	29.2086	0	34.3228	0	4.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	69.6	0	SC	0	29.1719	0	34.3190	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	71.6	0	SC	0	29.1421	0	34.3182	0	4.81	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	73.6	0	SC	0	29.0989	0	34.3206	0	4.79	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	75.6	0	SC	0	29.0232	0	34.3275	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	77.6	0	SC	0	28.9190	0	34.3332	0	4.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	79.5	0	SC	0	28.8490	0	34.3362	0	4.77	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	81.5	0	SC	0	28.7083	0	34.3443	0	4.80	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	83.5	0	SC	0	28.2157	0	34.3842	0	4.82	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	85.5	0	SC	0	27.6568	0	34.4201	0	4.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	87.5	0	SC	0	26.8923	0	34.4855	0	4.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	89.5	0	SC	0	26.2539	0	34.5570	0	4.61	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	91.5	0	SC	0	25.6504	0	34.5875	0	4.55	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	93.5	0	SC	0	25.1892	0	34.6011	0	4.49	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	95.4	0	SC	0	24.7409	0	34.6097	0	4.41	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	97.4	0	SC	0	24.3605	0	34.6405	0	4.35	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	99.4	0	SC	0	23.9905	0	34.6758	0	4.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	101.4	0	SC	0	23.6674	0	34.6970	0	4.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	103.4	0	SC	0	23.1832	0	34.7175	0	4.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	105.4	0	SC	0	22.0832	0	34.7553	0	4.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	107.4	0	SC	0	21.6288	0	34.7559	0	4.13	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	109.4	0	SC	0	21.1158	0	34.7675	0	4.09	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	111.3	0	SC	0	20.5505	0	34.7672	0	4.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	113.3	0	SC	0	20.3642	0	34.7739	0	3.97	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	115.3	0	SC	0	20.2103	0	34.7757	0	3.94	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	117.3	0	SC	0	20.0723	0	34.7776	0	3.94	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	119.3	0	SC	0	19.9468	0	34.7768	0	3.94	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	121.3	0	SC	0	19.8004	0	34.7775	0	3.93	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	123.3	0	SC	0	19.6060	0	34.7830	0	3.93	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	125.3	0	SC	0	19.2577	0	34.7728	0	3.93	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	127.2	0	SC	0	19.0766	0	34.7681	0	3.89	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	129.2	0	SC	0	19.0285	0	34.7681	0	3.86	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	131.2	0	SC	0	19.0201	0	34.7685	0	3.87	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	133.2	0	SC	0	19.0074	0	34.7678	0	3.87	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	135.2	0	SC	0	18.9906	0	34.7668	0	3.85	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	137.2	0	SC	0	18.9443	0	34.7670	0	3.86	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	139.2	0	SC	0	18.8319	0	34.7640	0	3.87	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	141.2	0	SC	0	18.4485	0	34.7569	0	3.86	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	143.2	0	SC	0	17.9469	0	34.7483	0	3.86	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	145.1	0	SC	0	17.5022	0	34.7177	0	3.85	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	147.1	0	SC	0	17.1906	0	34.7043	0	3.79	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	149.1	0	SC	0	17.0317	0	34.6924	0	3.73	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	151.1	0	SC	0	16.9973	0	34.6896	0	3.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	153.1	0	SC	0	16.9674	0	34.6890	0	3.70	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	155.1	0	SC	0	16.8138	0	34.6872	0	3.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	157.1	0	SC	0	16.3642	0	34.6669	0	3.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	159.1	0	SC	0	15.8391	0	34.6316	0	3.67	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	161.0	0	SC	0	15.5978	0	34.6194	0	3.61	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	163.0	0	SC	0	15.4639	0	34.6152	0	3.57	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	165.0	0	SC	0	15.2167	0	34.6140	0	3.54	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	167.0	0	SC	0	15.1010	0	34.5980	0	3.53	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	169.0	0	SC	0	15.0914	0	34.5973	0	3.50	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	171.0	0	SC	0	15.0883	0	34.5976	0	3.49	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	173.0	0	SC	0	15.0879	0	34.5973	0	3.48	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	174.9	0	SC	0	15.0871	0	34.5971	0	3.48	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	176.9	0	SC	0	15.0788	0	34.5970	0	3.51	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	178.9	0	SC	0	15.0108	0	34.5949	0	3.50	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	180.9	0	SC	0	14.9357	0	34.5884	0	3.46	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	182.9	0	SC	0	14.9013	0	34.5857	0	3.46	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	184.9	0	SC	0	14.8365	0	34.5843	0	3.49	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	186.9	0	SC	0	14.7504	0	34.5854	0	3.45	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	188.9	0	SC	0	14.5322	0	34.5821	0	3.43	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	190.8	0	SC	0	14.3307	0	34.5682	0	3.44	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	192.8	0	SC	0	14.2237	0	34.5578	0	3.42	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	194.8	0	SC	0	14.0733	0	34.5490	0	3.39	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	196.8	0	SC	0	13.9579	0	34.5427	0	3.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	198.8	0	SC	0	13.7090	0	34.5308	0	3.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	200.8	0	SC	0	13.6355	0	34.5260	0	3.34	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	202.8	0	SC	0	13.6277	0	34.5266	0	3.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	204.8	0	SC	0	13.6160	0	34.5264	0	3.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	206.7	0	SC	0	13.5534	0	34.5243	0	3.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	208.7	0	SC	0	13.3603	0	34.5180	0	3.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	210.7	0	SC	0	13.2634	0	34.5109	0	3.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	212.7	0	SC	0	13.1570	0	34.5051	0	3.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	214.7	0	SC	0	12.9648	0	34.4979	0	3.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	216.7	0	SC	0	12.8075	0	34.4916	0	3.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	218.7	0	SC	0	12.7463	0	34.4868	0	3.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	220.6	0	SC	0	12.7088	0	34.4864	0	3.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	222.6	0	SC	0	12.6600	0	34.4871	0	3.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	224.6	0	SC	0	12.4778	0	34.4850	0	3.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	226.6	0	SC	0	12.1629	0	34.4654	0	3.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	228.6	0	SC	0	12.0457	0	34.4554	0	3.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	230.6	0	SC	0	11.9122	0	34.4521	0	3.13	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	232.6	0	SC	0	11.7743	0	34.4463	0	3.11	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	234.6	0	SC	0	11.7532	0	34.4445	0	3.11	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	236.5	0	SC	0	11.7445	0	34.4453	0	3.07	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	238.5	0	SC	0	11.7368	0	34.4450	0	3.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	240.5	0	SC	0	11.6982	0	34.4383	0	3.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	242.5	0	SC	0	11.6348	0	34.4404	0	3.07	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	244.5	0	SC	0	11.5825	0	34.4398	0	3.05	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	246.5	0	SC	0	11.5564	0	34.4394	0	3.02	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	248.5	0	SC	0	11.5491	0	34.4393	0	3.02	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	250.4	0	SC	0	11.5300	0	34.4393	0	3.00	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	252.4	0	SC	0	11.4962	0	34.4371	0	3.01	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	254.4	0	SC	0	11.3983	0	34.4348	0	3.02	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	256.4	0	SC	0	11.2862	0	34.4312	0	3.00	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	258.4	0	SC	0	11.2100	0	34.4299	0	2.97	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	260.4	0	SC	0	10.8839	0	34.4270	0	2.97	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	262.4	0	SC	0	10.6318	0	34.4223	0	2.93	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	264.4	0	SC	0	10.5933	0	34.4219	0	2.84	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	266.3	0	SC	0	10.5511	0	34.4209	0	2.81	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	268.3	0	SC	0	10.5264	0	34.4203	0	2.81	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	270.3	0	SC	0	10.4479	0	34.4195	0	2.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	272.3	0	SC	0	10.3783	0	34.4179	0	2.78	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	274.3	0	SC	0	10.3303	0	34.4167	0	2.75	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	276.3	0	SC	0	10.2947	0	34.4160	0	2.75	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	278.3	0	SC	0	10.2591	0	34.4159	0	2.74	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	280.2	0	SC	0	10.2261	0	34.4145	0	2.73	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	282.2	0	SC	0	10.2173	0	34.4146	0	2.72	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	284.2	0	SC	0	10.2076	0	34.4139	0	2.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	286.2	0	SC	0	10.1969	0	34.4144	0	2.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	288.2	0	SC	0	10.1957	0	34.4143	0	2.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	290.2	0	SC	0	10.1708	0	34.4138	0	2.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	292.2	0	SC	0	10.1412	0	34.4131	0	2.69	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	294.1	0	SC	0	10.0965	0	34.4126	0	2.69	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	296.1	0	SC	0	10.0589	0	34.4117	0	2.71	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	298.1	0	SC	0	10.0386	0	34.4118	0	2.69	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	300.1	0	SC	0	9.9386	0	34.4106	0	2.68	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	302.1	0	SC	0	9.7719	0	34.4082	0	2.67	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	304.1	0	SC	0	9.6617	0	34.4064	0	2.64	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	306.1	0	SC	0	9.6038	0	34.4055	0	2.61	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	308.0	0	SC	0	9.5323	0	34.4042	0	2.61	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	310.0	0	SC	0	9.4733	0	34.4035	0	2.61	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	312.0	0	SC	0	9.2655	0	34.4013	0	2.58	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	314.0	0	SC	0	9.2088	0	34.3983	0	2.53	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	316.0	0	SC	0	9.1750	0	34.3999	0	2.51	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	318.0	0	SC	0	9.1484	0	34.3993	0	2.50	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	320.0	0	SC	0	9.1292	0	34.3976	0	2.46	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	321.9	0	SC	0	9.1145	0	34.3980	0	2.46	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	323.9	0	SC	0	9.0985	0	34.3990	0	2.49	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	325.9	0	SC	0	9.0805	0	34.3982	0	2.45	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	327.9	0	SC	0	9.0693	0	34.3966	0	2.44	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	329.9	0	SC	0	9.0509	0	34.3975	0	2.45	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	331.9	0	SC	0	8.9949	0	34.3987	0	2.47	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	333.9	0	SC	0	8.9539	0	34.3971	0	2.43	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	335.8	0	SC	0	8.9407	0	34.3970	0	2.42	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	337.8	0	SC	0	8.9199	0	34.3979	0	2.43	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	339.8	0	SC	0	8.8996	0	34.3981	0	2.44	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	341.8	0	SC	0	8.8727	0	34.3980	0	2.42	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	343.8	0	SC	0	8.8485	0	34.3978	0	2.41	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	345.8	0	SC	0	8.8375	0	34.3980	0	2.40	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	347.8	0	SC	0	8.8240	0	34.3982	0	2.41	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	349.7	0	SC	0	8.8195	0	34.3977	0	2.40	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	351.7	0	SC	0	8.7903	0	34.3995	0	2.41	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	353.7	0	SC	0	8.7214	0	34.4000	0	2.41	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	355.7	0	SC	0	8.6983	0	34.3980	0	2.38	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	357.7	0	SC	0	8.6876	0	34.3962	0	2.38	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	359.7	0	SC	0	8.6856	0	34.3971	0	2.39	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	361.7	0	SC	0	8.6880	0	34.3962	0	2.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	363.6	0	SC	0	8.6828	0	34.3951	0	2.35	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	365.6	0	SC	0	8.6802	0	34.3956	0	2.35	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	367.6	0	SC	0	8.6753	0	34.3959	0	2.40	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	369.6	0	SC	0	8.6707	0	34.3956	0	2.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	371.6	0	SC	0	8.6674	0	34.3945	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	373.6	0	SC	0	8.6485	0	34.3951	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	375.6	0	SC	0	8.6306	0	34.3944	0	2.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	377.5	0	SC	0	8.6154	0	34.3943	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	379.5	0	SC	0	8.5799	0	34.3919	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	381.5	0	SC	0	8.5365	0	34.3890	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	383.5	0	SC	0	8.5122	0	34.3873	0	2.35	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	385.5	0	SC	0	8.4973	0	34.3857	0	2.33	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	387.5	0	SC	0	8.4692	0	34.3864	0	2.34	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	389.5	0	SC	0	8.4644	0	34.3863	0	2.36	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	391.4	0	SC	0	8.4573	0	34.3858	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	393.4	0	SC	0	8.4466	0	34.3853	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	395.4	0	SC	0	8.4373	0	34.3866	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	397.4	0	SC	0	8.4250	0	34.3877	0	2.37	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	399.4	0	SC	0	8.4101	0	34.3877	0	2.33	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	401.4	0	SC	0	8.3987	0	34.3869	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	403.4	0	SC	0	8.3900	0	34.3875	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	405.3	0	SC	0	8.3711	0	34.3877	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	407.3	0	SC	0	8.3495	0	34.3882	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	409.3	0	SC	0	8.3291	0	34.3891	0	2.33	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	411.3	0	SC	0	8.3001	0	34.3889	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	413.3	0	SC	0	8.2758	0	34.3884	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	415.3	0	SC	0	8.2707	0	34.3895	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	417.2	0	SC	0	8.2693	0	34.3914	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	419.2	0	SC	0	8.2622	0	34.3923	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	421.2	0	SC	0	8.2301	0	34.3955	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	423.2	0	SC	0	8.2188	0	34.3962	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	425.2	0	SC	0	8.2165	0	34.3971	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	427.2	0	SC	0	8.2147	0	34.3970	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	429.2	0	SC	0	8.2071	0	34.3971	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	431.1	0	SC	0	8.1838	0	34.3992	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	433.1	0	SC	0	8.1532	0	34.4003	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	435.1	0	SC	0	8.1357	0	34.3988	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	437.1	0	SC	0	8.1187	0	34.3991	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	439.1	0	SC	0	8.0969	0	34.4021	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	441.1	0	SC	0	8.0892	0	34.4026	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	443.0	0	SC	0	8.0746	0	34.4044	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	445.0	0	SC	0	8.0693	0	34.4055	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	447.0	0	SC	0	8.0694	0	34.4058	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	449.0	0	SC	0	8.0547	0	34.4050	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	451.0	0	SC	0	8.0240	0	34.4049	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	453.0	0	SC	0	7.9807	0	34.4058	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	455.0	0	SC	0	7.9522	0	34.4061	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	456.9	0	SC	0	7.8781	0	34.4083	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	458.9	0	SC	0	7.8090	0	34.4015	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	460.9	0	SC	0	7.7598	0	34.3962	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	462.9	0	SC	0	7.6933	0	34.3927	0	2.14	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	464.9	0	SC	0	7.6694	0	34.3908	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	466.9	0	SC	0	7.6541	0	34.3926	0	2.11	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	468.8	0	SC	0	7.6455	0	34.3927	0	2.09	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	470.8	0	SC	0	7.6431	0	34.3925	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	472.8	0	SC	0	7.6422	0	34.3928	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	474.8	0	SC	0	7.6421	0	34.3949	0	2.09	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	476.8	0	SC	0	7.6400	0	34.3946	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	478.8	0	SC	0	7.6402	0	34.3933	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	480.8	0	SC	0	7.6406	0	34.3943	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	482.7	0	SC	0	7.6419	0	34.3957	0	2.09	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	484.7	0	SC	0	7.6440	0	34.3965	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	486.7	0	SC	0	7.6539	0	34.3998	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	488.7	0	SC	0	7.6541	0	34.4011	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	490.7	0	SC	0	7.6591	0	34.4031	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	492.7	0	SC	0	7.6590	0	34.4060	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	494.6	0	SC	0	7.6443	0	34.4078	0	2.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	496.6	0	SC	0	7.6183	0	34.4102	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	498.6	0	SC	0	7.5853	0	34.4120	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	500.6	0	SC	0	7.5644	0	34.4144	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	502.6	0	SC	0	7.5520	0	34.4170	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	504.6	0	SC	0	7.5465	0	34.4166	0	2.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	506.5	0	SC	0	7.5419	0	34.4167	0	2.03	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	508.5	0	SC	0	7.5310	0	34.4186	0	2.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	510.5	0	SC	0	7.5198	0	34.4214	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	512.5	0	SC	0	7.5111	0	34.4215	0	2.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	514.5	0	SC	0	7.5006	0	34.4222	0	2.04	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	516.5	0	SC	0	7.4760	0	34.4249	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	518.4	0	SC	0	7.4535	0	34.4271	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	520.4	0	SC	0	7.4308	0	34.4290	0	2.06	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	522.4	0	SC	0	7.4095	0	34.4319	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	524.4	0	SC	0	7.3916	0	34.4329	0	2.08	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	526.4	0	SC	0	7.3783	0	34.4340	0	2.09	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	528.4	0	SC	0	7.3501	0	34.4382	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	530.4	0	SC	0	7.3302	0	34.4400	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	532.3	0	SC	0	7.2897	0	34.4433	0	2.11	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	534.3	0	SC	0	7.2641	0	34.4462	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	536.3	0	SC	0	7.2449	0	34.4502	0	2.12	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	538.3	0	SC	0	7.2117	0	34.4525	0	2.12	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	540.3	0	SC	0	7.1947	0	34.4542	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	542.3	0	SC	0	7.1762	0	34.4563	0	2.10	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	544.2	0	SC	0	7.1592	0	34.4588	0	2.13	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	546.2	0	SC	0	7.1253	0	34.4617	0	2.14	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	548.2	0	SC	0	7.0778	0	34.4669	0	2.13	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	550.2	0	SC	0	7.0518	0	34.4690	0	2.12	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	552.2	0	SC	0	7.0251	0	34.4719	0	2.14	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	554.2	0	SC	0	7.0042	0	34.4734	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	556.1	0	SC	0	6.9995	0	34.4735	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	558.1	0	SC	0	6.9941	0	34.4736	0	2.15	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	560.1	0	SC	0	6.9771	0	34.4752	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	562.1	0	SC	0	6.9603	0	34.4772	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	564.1	0	SC	0	6.9442	0	34.4789	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	566.1	0	SC	0	6.9092	0	34.4832	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	568.0	0	SC	0	6.8856	0	34.4858	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	570.0	0	SC	0	6.8768	0	34.4863	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	572.0	0	SC	0	6.8723	0	34.4877	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	574.0	0	SC	0	6.8700	0	34.4884	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	576.0	0	SC	0	6.8634	0	34.4904	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	578.0	0	SC	0	6.8573	0	34.4910	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	579.9	0	SC	0	6.8500	0	34.4925	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	581.9	0	SC	0	6.8409	0	34.4951	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	583.9	0	SC	0	6.8340	0	34.4960	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	585.9	0	SC	0	6.8117	0	34.5003	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	587.9	0	SC	0	6.7921	0	34.5036	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	589.9	0	SC	0	6.7867	0	34.5038	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	591.8	0	SC	0	6.7621	0	34.5063	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	593.8	0	SC	0	6.7478	0	34.5072	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	595.8	0	SC	0	6.7293	0	34.5099	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	597.8	0	SC	0	6.7162	0	34.5116	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	599.8	0	SC	0	6.7073	0	34.5130	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	601.8	0	SC	0	6.6975	0	34.5137	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	603.7	0	SC	0	6.6939	0	34.5138	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	605.7	0	SC	0	6.6830	0	34.5145	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	607.7	0	SC	0	6.6712	0	34.5140	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	609.7	0	SC	0	6.6636	0	34.5141	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	611.7	0	SC	0	6.6531	0	34.5145	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	613.7	0	SC	0	6.6303	0	34.5159	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	615.6	0	SC	0	6.5974	0	34.5158	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	617.6	0	SC	0	6.5678	0	34.5155	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	619.6	0	SC	0	6.5520	0	34.5181	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	621.6	0	SC	0	6.5333	0	34.5213	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	623.6	0	SC	0	6.5184	0	34.5222	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	625.6	0	SC	0	6.5113	0	34.5226	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	627.5	0	SC	0	6.4932	0	34.5239	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	629.5	0	SC	0	6.4780	0	34.5238	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	631.5	0	SC	0	6.4728	0	34.5239	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	633.5	0	SC	0	6.4559	0	34.5249	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	635.5	0	SC	0	6.4143	0	34.5264	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	637.4	0	SC	0	6.3925	0	34.5271	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	639.4	0	SC	0	6.3648	0	34.5287	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	641.4	0	SC	0	6.3568	0	34.5280	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	643.4	0	SC	0	6.3533	0	34.5281	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	645.4	0	SC	0	6.3456	0	34.5278	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	647.4	0	SC	0	6.3361	0	34.5273	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	649.3	0	SC	0	6.3348	0	34.5280	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	651.3	0	SC	0	6.3199	0	34.5285	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	653.3	0	SC	0	6.3059	0	34.5273	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	655.3	0	SC	0	6.2995	0	34.5274	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	657.3	0	SC	0	6.2888	0	34.5272	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	659.3	0	SC	0	6.2778	0	34.5272	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	661.2	0	SC	0	6.2599	0	34.5279	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	663.2	0	SC	0	6.2484	0	34.5275	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	665.2	0	SC	0	6.2233	0	34.5290	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	667.2	0	SC	0	6.1923	0	34.5299	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	669.2	0	SC	0	6.1734	0	34.5305	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	671.2	0	SC	0	6.1340	0	34.5317	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	673.1	0	SC	0	6.0622	0	34.5332	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	675.1	0	SC	0	6.0450	0	34.5330	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	677.1	0	SC	0	6.0428	0	34.5331	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	679.1	0	SC	0	6.0432	0	34.5326	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	681.1	0	SC	0	6.0416	0	34.5330	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	683.0	0	SC	0	6.0404	0	34.5332	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	685.0	0	SC	0	6.0392	0	34.5333	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	687.0	0	SC	0	6.0397	0	34.5330	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	689.0	0	SC	0	6.0397	0	34.5332	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	691.0	0	SC	0	6.0404	0	34.5331	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	693.0	0	SC	0	6.0405	0	34.5332	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	694.9	0	SC	0	6.0391	0	34.5332	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	696.9	0	SC	0	6.0390	0	34.5332	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	698.9	0	SC	0	6.0421	0	34.5333	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	700.9	0	SC	0	6.0419	0	34.5332	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	702.9	0	SC	0	6.0426	0	34.5332	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	704.9	0	SC	0	6.0323	0	34.5350	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	706.8	0	SC	0	6.0258	0	34.5344	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	708.8	0	SC	0	6.0227	0	34.5342	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	710.8	0	SC	0	6.0176	0	34.5343	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	712.8	0	SC	0	6.0113	0	34.5340	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	714.8	0	SC	0	6.0005	0	34.5344	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	716.7	0	SC	0	5.9972	0	34.5339	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	718.7	0	SC	0	5.9938	0	34.5343	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	720.7	0	SC	0	5.9856	0	34.5345	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	722.7	0	SC	0	5.9816	0	34.5349	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	724.7	0	SC	0	5.9787	0	34.5345	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	726.7	0	SC	0	5.9808	0	34.5345	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	728.6	0	SC	0	5.9791	0	34.5347	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	730.6	0	SC	0	5.9746	0	34.5349	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	732.6	0	SC	0	5.9673	0	34.5348	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	734.6	0	SC	0	5.9650	0	34.5347	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	736.6	0	SC	0	5.9636	0	34.5349	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	738.5	0	SC	0	5.9597	0	34.5351	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	740.5	0	SC	0	5.9554	0	34.5351	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	742.5	0	SC	0	5.9530	0	34.5353	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	744.5	0	SC	0	5.9472	0	34.5357	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	746.5	0	SC	0	5.9446	0	34.5358	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	748.5	0	SC	0	5.9431	0	34.5357	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	750.4	0	SC	0	5.9326	0	34.5360	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	752.4	0	SC	0	5.9239	0	34.5362	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	754.4	0	SC	0	5.9201	0	34.5358	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	756.4	0	SC	0	5.9175	0	34.5358	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	758.4	0	SC	0	5.9114	0	34.5358	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	760.3	0	SC	0	5.9047	0	34.5361	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	762.3	0	SC	0	5.8996	0	34.5361	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	764.3	0	SC	0	5.8938	0	34.5361	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	766.3	0	SC	0	5.8842	0	34.5362	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	768.3	0	SC	0	5.8779	0	34.5363	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	770.3	0	SC	0	5.8766	0	34.5361	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	772.2	0	SC	0	5.8753	0	34.5362	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	774.2	0	SC	0	5.8521	0	34.5374	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	776.2	0	SC	0	5.7840	0	34.5390	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	778.2	0	SC	0	5.7487	0	34.5391	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	780.2	0	SC	0	5.7394	0	34.5382	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	782.1	0	SC	0	5.7366	0	34.5388	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	784.1	0	SC	0	5.7358	0	34.5389	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	786.1	0	SC	0	5.7330	0	34.5391	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	788.1	0	SC	0	5.7227	0	34.5395	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	790.1	0	SC	0	5.7159	0	34.5392	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	792.0	0	SC	0	5.7086	0	34.5395	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	794.0	0	SC	0	5.6950	0	34.5399	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	796.0	0	SC	0	5.6797	0	34.5402	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	798.0	0	SC	0	5.6513	0	34.5408	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	800.0	0	SC	0	5.6178	0	34.5410	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	802.0	0	SC	0	5.5915	0	34.5417	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	803.9	0	SC	0	5.5731	0	34.5413	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	805.9	0	SC	0	5.5624	0	34.5414	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	807.9	0	SC	0	5.5538	0	34.5413	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	809.9	0	SC	0	5.5345	0	34.5418	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	811.9	0	SC	0	5.5039	0	34.5430	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	813.8	0	SC	0	5.4963	0	34.5424	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	815.8	0	SC	0	5.4877	0	34.5428	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	817.8	0	SC	0	5.4786	0	34.5429	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	819.8	0	SC	0	5.4707	0	34.5431	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	821.8	0	SC	0	5.4692	0	34.5427	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	823.7	0	SC	0	5.4677	0	34.5428	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	825.7	0	SC	0	5.4675	0	34.5427	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	827.7	0	SC	0	5.4639	0	34.5428	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	829.7	0	SC	0	5.4590	0	34.5431	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	831.7	0	SC	0	5.4564	0	34.5432	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	833.6	0	SC	0	5.4507	0	34.5434	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	835.6	0	SC	0	5.4466	0	34.5435	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	837.6	0	SC	0	5.4284	0	34.5447	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	839.6	0	SC	0	5.4138	0	34.5437	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	841.6	0	SC	0	5.4081	0	34.5438	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	843.6	0	SC	0	5.4040	0	34.5438	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	845.5	0	SC	0	5.4039	0	34.5436	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	847.5	0	SC	0	5.4036	0	34.5439	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	849.5	0	SC	0	5.4038	0	34.5437	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	851.5	0	SC	0	5.4026	0	34.5440	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	853.5	0	SC	0	5.4009	0	34.5438	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	855.4	0	SC	0	5.4003	0	34.5441	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	857.4	0	SC	0	5.3940	0	34.5444	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	859.4	0	SC	0	5.3756	0	34.5446	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	861.4	0	SC	0	5.3714	0	34.5440	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	863.4	0	SC	0	5.3576	0	34.5447	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	865.3	0	SC	0	5.3490	0	34.5452	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	867.3	0	SC	0	5.3439	0	34.5452	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	869.3	0	SC	0	5.3385	0	34.5454	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	871.3	0	SC	0	5.3350	0	34.5454	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	873.3	0	SC	0	5.3324	0	34.5455	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	875.2	0	SC	0	5.3313	0	34.5456	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	877.2	0	SC	0	5.3295	0	34.5455	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	879.2	0	SC	0	5.3205	0	34.5459	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	881.2	0	SC	0	5.3103	0	34.5462	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	883.2	0	SC	0	5.3058	0	34.5457	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	885.1	0	SC	0	5.3041	0	34.5459	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	887.1	0	SC	0	5.2922	0	34.5465	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	889.1	0	SC	0	5.2817	0	34.5467	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	891.1	0	SC	0	5.2734	0	34.5466	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	893.1	0	SC	0	5.2536	0	34.5472	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	895.0	0	SC	0	5.2398	0	34.5468	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	897.0	0	SC	0	5.2288	0	34.5470	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	899.0	0	SC	0	5.2171	0	34.5475	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	901.0	0	SC	0	5.2079	0	34.5475	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	903.0	0	SC	0	5.1967	0	34.5479	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	904.9	0	SC	0	5.1758	0	34.5483	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	906.9	0	SC	0	5.1706	0	34.5484	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	908.9	0	SC	0	5.1626	0	34.5486	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	910.9	0	SC	0	5.1563	0	34.5484	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	912.9	0	SC	0	5.1535	0	34.5486	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	914.8	0	SC	0	5.1523	0	34.5485	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	916.8	0	SC	0	5.1492	0	34.5486	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	918.8	0	SC	0	5.1487	0	34.5486	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	920.8	0	SC	0	5.1468	0	34.5490	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	922.8	0	SC	0	5.1453	0	34.5489	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	924.7	0	SC	0	5.1299	0	34.5498	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	926.7	0	SC	0	5.1093	0	34.5494	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	928.7	0	SC	0	5.1020	0	34.5497	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	930.7	0	SC	0	5.0968	0	34.5495	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	932.7	0	SC	0	5.0948	0	34.5497	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	934.6	0	SC	0	5.0912	0	34.5496	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	936.6	0	SC	0	5.0824	0	34.5497	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	938.6	0	SC	0	5.0788	0	34.5496	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	940.6	0	SC	0	5.0436	0	34.5509	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	942.6	0	SC	0	5.0302	0	34.5511	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	944.5	0	SC	0	5.0254	0	34.5509	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	946.5	0	SC	0	5.0225	0	34.5509	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	948.5	0	SC	0	5.0171	0	34.5516	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	950.5	0	SC	0	5.0126	0	34.5513	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	952.5	0	SC	0	5.0083	0	34.5517	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	954.4	0	SC	0	4.9998	0	34.5520	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	956.4	0	SC	0	4.9883	0	34.5519	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	958.4	0	SC	0	4.9787	0	34.5520	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	960.4	0	SC	0	4.9713	0	34.5522	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	962.4	0	SC	0	4.9661	0	34.5522	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	964.3	0	SC	0	4.9603	0	34.5523	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	966.3	0	SC	0	4.9582	0	34.5522	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	968.3	0	SC	0	4.9559	0	34.5523	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	970.3	0	SC	0	4.9479	0	34.5525	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	972.3	0	SC	0	4.9382	0	34.5525	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	974.2	0	SC	0	4.9410	0	34.5522	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	976.2	0	SC	0	4.9150	0	34.5543	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	978.2	0	SC	0	4.9016	0	34.5527	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	980.2	0	SC	0	4.8980	0	34.5527	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	982.2	0	SC	0	4.8958	0	34.5527	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	984.1	0	SC	0	4.8929	0	34.5527	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	986.1	0	SC	0	4.8897	0	34.5531	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	988.1	0	SC	0	4.8889	0	34.5529	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	990.1	0	SC	0	4.8873	0	34.5523	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	992.1	0	SC	0	4.8828	0	34.5530	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	994.0	0	SC	0	4.8791	0	34.5528	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	996.0	0	SC	0	4.8721	0	34.5530	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	998.0	0	SC	0	4.7948	0	34.5538	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1000.0	0	SC	0	4.7675	0	34.5540	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1002.0	0	SC	0	4.7484	0	34.5546	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1003.9	0	SC	0	4.7439	0	34.5547	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1005.9	0	SC	0	4.7441	0	34.5548	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1007.9	0	SC	0	4.7397	0	34.5549	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1009.9	0	SC	0	4.7379	0	34.5545	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1011.9	0	SC	0	4.7390	0	34.5544	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1013.8	0	SC	0	4.7390	0	34.5545	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1015.8	0	SC	0	4.7366	0	34.5548	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1017.8	0	SC	0	4.7365	0	34.5549	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1019.8	0	SC	0	4.7319	0	34.5549	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1021.7	0	SC	0	4.7271	0	34.5549	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1023.7	0	SC	0	4.7168	0	34.5551	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1025.7	0	SC	0	4.7141	0	34.5549	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1027.7	0	SC	0	4.7069	0	34.5553	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1029.7	0	SC	0	4.7017	0	34.5553	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1031.6	0	SC	0	4.6912	0	34.5553	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1033.6	0	SC	0	4.6881	0	34.5552	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1035.6	0	SC	0	4.6825	0	34.5558	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1037.6	0	SC	0	4.6771	0	34.5553	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1039.6	0	SC	0	4.6765	0	34.5550	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1041.5	0	SC	0	4.6670	0	34.5558	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1043.5	0	SC	0	4.6477	0	34.5558	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1045.5	0	SC	0	4.6322	0	34.5558	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1047.5	0	SC	0	4.6292	0	34.5553	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1049.5	0	SC	0	4.6282	0	34.5553	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1051.4	0	SC	0	4.6275	0	34.5554	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1053.4	0	SC	0	4.6247	0	34.5554	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1055.4	0	SC	0	4.6176	0	34.5557	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1057.4	0	SC	0	4.6147	0	34.5554	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1059.3	0	SC	0	4.6150	0	34.5554	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1061.3	0	SC	0	4.6164	0	34.5554	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1063.3	0	SC	0	4.6142	0	34.5556	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1065.3	0	SC	0	4.5977	0	34.5559	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1067.3	0	SC	0	4.5851	0	34.5557	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1069.2	0	SC	0	4.5733	0	34.5559	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1071.2	0	SC	0	4.5705	0	34.5556	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1073.2	0	SC	0	4.5685	0	34.5555	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1075.2	0	SC	0	4.5655	0	34.5555	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1077.2	0	SC	0	4.5594	0	34.5559	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1079.1	0	SC	0	4.5524	0	34.5559	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1081.1	0	SC	0	4.5405	0	34.5564	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1083.1	0	SC	0	4.5296	0	34.5563	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1085.1	0	SC	0	4.5178	0	34.5565	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1087.0	0	SC	0	4.5034	0	34.5564	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1089.0	0	SC	0	4.4967	0	34.5564	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1091.0	0	SC	0	4.4905	0	34.5565	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1093.0	0	SC	0	4.4866	0	34.5562	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1095.0	0	SC	0	4.4838	0	34.5563	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1096.9	0	SC	0	4.4773	0	34.5568	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1098.9	0	SC	0	4.4727	0	34.5567	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1100.9	0	SC	0	4.4718	0	34.5564	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1102.9	0	SC	0	4.4651	0	34.5565	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1104.9	0	SC	0	4.4537	0	34.5566	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1106.8	0	SC	0	4.4414	0	34.5564	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1108.8	0	SC	0	4.4335	0	34.5565	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1110.8	0	SC	0	4.4231	0	34.5572	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1112.8	0	SC	0	4.4147	0	34.5571	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1114.7	0	SC	0	4.4044	0	34.5578	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1116.7	0	SC	0	4.3965	0	34.5574	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1118.7	0	SC	0	4.3915	0	34.5576	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1120.7	0	SC	0	4.3917	0	34.5572	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1122.7	0	SC	0	4.3911	0	34.5575	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1124.6	0	SC	0	4.3851	0	34.5579	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1126.6	0	SC	0	4.3782	0	34.5576	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1128.6	0	SC	0	4.3769	0	34.5573	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1130.6	0	SC	0	4.3698	0	34.5577	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1132.5	0	SC	0	4.3651	0	34.5577	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1134.5	0	SC	0	4.3631	0	34.5578	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1136.5	0	SC	0	4.3584	0	34.5583	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1138.5	0	SC	0	4.3530	0	34.5584	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1140.5	0	SC	0	4.3520	0	34.5583	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1142.4	0	SC	0	4.3525	0	34.5583	0	2.16	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1144.4	0	SC	0	4.3492	0	34.5586	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1146.4	0	SC	0	4.3465	0	34.5588	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1148.4	0	SC	0	4.3461	0	34.5586	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1150.4	0	SC	0	4.3476	0	34.5583	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1152.3	0	SC	0	4.3451	0	34.5588	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1154.3	0	SC	0	4.3366	0	34.5603	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1156.3	0	SC	0	4.3136	0	34.5613	0	2.17	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1158.3	0	SC	0	4.3054	0	34.5612	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1160.2	0	SC	0	4.2973	0	34.5620	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1162.2	0	SC	0	4.2927	0	34.5622	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1164.2	0	SC	0	4.2888	0	34.5618	0	2.18	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1166.2	0	SC	0	4.2888	0	34.5619	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1168.2	0	SC	0	4.2918	0	34.5615	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1170.1	0	SC	0	4.2881	0	34.5621	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1172.1	0	SC	0	4.2893	0	34.5616	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1174.1	0	SC	0	4.2833	0	34.5627	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1176.1	0	SC	0	4.2759	0	34.5628	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1178.0	0	SC	0	4.2786	0	34.5625	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1180.0	0	SC	0	4.2768	0	34.5629	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1182.0	0	SC	0	4.2654	0	34.5631	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1184.0	0	SC	0	4.2584	0	34.5634	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1185.9	0	SC	0	4.2389	0	34.5648	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1187.9	0	SC	0	4.2351	0	34.5636	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1189.9	0	SC	0	4.2351	0	34.5636	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1191.9	0	SC	0	4.2354	0	34.5637	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1193.9	0	SC	0	4.2357	0	34.5640	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1195.8	0	SC	0	4.2355	0	34.5637	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1197.8	0	SC	0	4.2347	0	34.5639	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1199.8	0	SC	0	4.2321	0	34.5639	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1201.8	0	SC	0	4.2323	0	34.5638	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1203.7	0	SC	0	4.2147	0	34.5640	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1205.7	0	SC	0	4.2152	0	34.5644	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1207.7	0	SC	0	4.2127	0	34.5646	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1209.7	0	SC	0	4.2115	0	34.5645	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1211.7	0	SC	0	4.2091	0	34.5647	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1213.6	0	SC	0	4.2090	0	34.5646	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1215.6	0	SC	0	4.2068	0	34.5648	0	2.19	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1217.6	0	SC	0	4.2018	0	34.5648	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1219.6	0	SC	0	4.2031	0	34.5648	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1221.5	0	SC	0	4.2014	0	34.5651	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1223.5	0	SC	0	4.2015	0	34.5650	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1225.5	0	SC	0	4.1906	0	34.5654	0	2.20	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1227.5	0	SC	0	4.1311	0	34.5681	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1229.5	0	SC	0	4.0914	0	34.5708	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1231.4	0	SC	0	4.0628	0	34.5689	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1233.4	0	SC	0	4.0367	0	34.5708	0	2.21	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1235.4	0	SC	0	3.9868	0	34.5721	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1237.4	0	SC	0	3.9495	0	34.5739	0	2.22	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1239.3	0	SC	0	3.9187	0	34.5751	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1241.3	0	SC	0	3.8480	0	34.5772	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1243.3	0	SC	0	3.7814	0	34.5787	0	2.23	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1245.3	0	SC	0	3.7498	0	34.5788	0	2.24	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1247.2	0	SC	0	3.7536	0	34.5777	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1249.2	0	SC	0	3.7654	0	34.5777	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1251.2	0	SC	0	3.7501	0	34.5783	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1253.2	0	SC	0	3.7138	0	34.5795	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1255.2	0	SC	0	3.7056	0	34.5796	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1257.1	0	SC	0	3.6995	0	34.5798	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1259.1	0	SC	0	3.6982	0	34.5798	0	2.25	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1261.1	0	SC	0	3.6913	0	34.5804	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1263.1	0	SC	0	3.6771	0	34.5804	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1265.0	0	SC	0	3.6657	0	34.5809	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1267.0	0	SC	0	3.6612	0	34.5810	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1269.0	0	SC	0	3.6545	0	34.5813	0	2.26	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1271.0	0	SC	0	3.6416	0	34.5819	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1272.9	0	SC	0	3.6365	0	34.5821	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1274.9	0	SC	0	3.6307	0	34.5826	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1276.9	0	SC	0	3.6243	0	34.5824	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1278.9	0	SC	0	3.6223	0	34.5823	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1280.9	0	SC	0	3.6206	0	34.5823	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1282.8	0	SC	0	3.6180	0	34.5827	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1284.8	0	SC	0	3.6005	0	34.5835	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1286.8	0	SC	0	3.5429	0	34.5853	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1288.8	0	SC	0	3.5331	0	34.5850	0	2.27	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1290.7	0	SC	0	3.5303	0	34.5854	0	2.28	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1292.7	0	SC	0	3.5302	0	34.5853	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1294.7	0	SC	0	3.5296	0	34.5854	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1296.7	0	SC	0	3.5278	0	34.5856	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1298.6	0	SC	0	3.5216	0	34.5861	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1300.6	0	SC	0	3.5100	0	34.5860	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1302.6	0	SC	0	3.5168	0	34.5859	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1304.6	0	SC	0	3.5120	0	34.5863	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1306.5	0	SC	0	3.5121	0	34.5858	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1308.5	0	SC	0	3.5058	0	34.5867	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1310.5	0	SC	0	3.4991	0	34.5865	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1312.5	0	SC	0	3.4959	0	34.5866	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1314.5	0	SC	0	3.4935	0	34.5866	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1316.4	0	SC	0	3.4922	0	34.5867	0	2.29	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1318.4	0	SC	0	3.4902	0	34.5867	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1320.4	0	SC	0	3.4870	0	34.5870	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1322.4	0	SC	0	3.4814	0	34.5870	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1324.3	0	SC	0	3.4790	0	34.5869	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1326.3	0	SC	0	3.4780	0	34.5871	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1328.3	0	SC	0	3.4745	0	34.5873	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1330.3	0	SC	0	3.4705	0	34.5876	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1332.2	0	SC	0	3.4709	0	34.5871	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1334.2	0	SC	0	3.4728	0	34.5874	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1336.2	0	SC	0	3.4649	0	34.5871	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1338.2	0	SC	0	3.4623	0	34.5872	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1340.1	0	SC	0	3.4564	0	34.5874	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1342.1	0	SC	0	3.4566	0	34.5872	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1344.1	0	SC	0	3.4600	0	34.5873	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1346.1	0	SC	0	3.4583	0	34.5873	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1348.0	0	SC	0	3.4584	0	34.5872	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1350.0	0	SC	0	3.4619	0	34.5872	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1352.0	0	SC	0	3.4614	0	34.5874	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1354.0	0	SC	0	3.4572	0	34.5872	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1356.0	0	SC	0	3.4569	0	34.5873	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1357.9	0	SC	0	3.4568	0	34.5874	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1359.9	0	SC	0	3.4562	0	34.5873	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1361.9	0	SC	0	3.4502	0	34.5877	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1363.9	0	SC	0	3.4483	0	34.5878	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1365.8	0	SC	0	3.4530	0	34.5874	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1367.8	0	SC	0	3.4536	0	34.5877	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1369.8	0	SC	0	3.4484	0	34.5878	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1371.8	0	SC	0	3.4428	0	34.5880	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1373.7	0	SC	0	3.4366	0	34.5886	0	2.30	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1375.7	0	SC	0	3.4240	0	34.5881	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1377.7	0	SC	0	3.3988	0	34.5893	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1379.7	0	SC	0	3.4001	0	34.5901	0	2.31	0
@3095__1988360	013	C	07/14/1988	18:15	125.7333	6.0178	0	1381.6	0	SC	0	3.3801	0	34.5894	0	2.31	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	1.0	0	SD	0	29.881	0	34.100	0	4.49	0			0.06	0	2.8	0	0.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	57.0	0	SD	0	27.724	0	34.663	0	4.75	0			0.06	0	2.2	0	0.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	76.0	0	SD	0	25.843	0	34.874	0	4.60	0			0.11	0	2.0	0	0.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	98.0	0	SD	0	24.220	0	35.027	0	4.34	0			0.19	0	2.6	0	0.2	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	109.0	0	SD	0	22.482	0	35.082	0	4.05	0			0.27	0	3.1	0	1.5	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	136.0	0	SD	0	17.976	0	34.811	0	4.13	0			0.54	0	6.4	0	6.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	155.0	0	SD	0	15.898	0	34.673	0	4.11	0			0.71	0	8.9	0	8.5	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	180.0	0	SD	0	13.896	0	34.508	0	4.02	0			0.96	0	13.8	0	12.2	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	200.0	0	SD	0	11.916	0	34.432	0	3.47	0			1.37	0	23.6	0	18.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	225.0	0	SD	0	10.083	0	34.333	0	2.94	0			1.80	0	33.3	0	23.8	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	263.0	0	SD	0	9.887	0	34.338	0	2.86	0			1.84	0	34.6	0	24.7	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	308.0	0	SD	0	8.990	0	34.407	0	2.42	0			2.11	0	42.4	0	28.6	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	341.0	0	SD	0	8.618	0	34.516	0	2.01	0			2.31	0	43.6	0	31.7	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	405.0	0	SD	0	7.984	0	34.518	0	2.13	0			2.40	0	47.0	0	32.8	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	446.0	0	SD	0	7.919	0	34.563	0	2.29	0			2.34	0	44.1	0	32.5	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	550.0	0	SD	0	7.087	0	34.534	0	2.16	0			2.50	0	53.1	0	34.5	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	646.0	0	SD	0	6.774	0	34.541	0	2.17	0			2.55	0	55.4	0	34.9	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	712.0	0	SD	0	6.123	0	34.510	0	2.02	0			2.67	0	67.7	0	36.4	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	810.0	0	SD	0	5.705	0	34.531	0	2.09	0			2.72	0	72.8	0	37.1	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	921.0	0	SD	0	5.000	0	34.546	0	2.11	0			2.78	0	84.7	0	38.2	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	1001.0	0	SD	0	4.463	0	34.556	0	2.13	0			2.83	0	96.8	0	38.7	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	1297.0	0	SD	0	3.611	0	34.580	0	2.24	0			2.85	0	114.8	0	39.1	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	2004.0	0	SD	0	2.523	0	34.623	0	2.56	0			2.83	0	137.8	0	39.0	0
@3095__1988360	014	B	07/15/1988	00:12	126.1569	5.6800	0	2697.0	0	SD	0	2.398	0	34.631	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2.0	0	SC	0	29.6881	0	34.0463	0	4.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	4.0	0	SC	0	29.6959	0	34.0480	0	4.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	6.0	0	SC	0	29.6946	0	34.0473	0	4.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	8.0	0	SC	0	29.6938	0	34.0478	0	4.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	9.9	0	SC	0	29.7051	0	34.0573	0	4.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	11.9	0	SC	0	29.7246	0	34.0768	0	4.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	13.9	0	SC	0	29.7577	0	34.1106	0	4.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	15.9	0	SC	0	29.7657	0	34.1196	0	4.75	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	17.9	0	SC	0	29.7820	0	34.1437	0	4.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	19.9	0	SC	0	29.7992	0	34.1847	0	4.74	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	21.9	0	SC	0	29.8101	0	34.2177	0	4.75	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	23.9	0	SC	0	29.8194	0	34.2972	0	4.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	25.9	0	SC	0	29.8036	0	34.3732	0	4.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	27.8	0	SC	0	29.7586	0	34.4073	0	4.74	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	29.8	0	SC	0	29.6706	0	34.4248	0	4.74	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	31.8	0	SC	0	29.5678	0	34.4250	0	4.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	33.8	0	SC	0	29.4269	0	34.4184	0	4.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	35.8	0	SC	0	29.3110	0	34.4005	0	4.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	37.8	0	SC	0	29.2419	0	34.3900	0	4.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	39.8	0	SC	0	29.0983	0	34.3839	0	4.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	41.8	0	SC	0	28.9152	0	34.3883	0	4.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	43.8	0	SC	0	28.7712	0	34.4014	0	4.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	45.7	0	SC	0	28.5571	0	34.4257	0	4.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	47.7	0	SC	0	28.3247	0	34.4469	0	4.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	49.7	0	SC	0	28.1634	0	34.4446	0	4.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	51.7	0	SC	0	28.0551	0	34.4671	0	4.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	53.7	0	SC	0	27.8676	0	34.4861	0	4.75	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	55.7	0	SC	0	27.8011	0	34.5164	0	4.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	57.7	0	SC	0	27.7534	0	34.5939	0	4.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	59.7	0	SC	0	27.7130	0	34.6491	0	4.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	61.6	0	SC	0	27.5275	0	34.6519	0	4.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	63.6	0	SC	0	27.1479	0	34.6866	0	4.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	65.6	0	SC	0	27.0212	0	34.6946	0	4.77	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	67.6	0	SC	0	26.9455	0	34.6946	0	4.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	69.6	0	SC	0	26.8434	0	34.6908	0	4.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	71.6	0	SC	0	26.4538	0	34.7542	0	4.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	73.6	0	SC	0	26.0460	0	34.8342	0	4.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	75.6	0	SC	0	25.7316	0	34.9044	0	4.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	77.6	0	SC	0	25.4571	0	34.9371	0	4.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	79.5	0	SC	0	24.9968	0	34.9776	0	4.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	81.5	0	SC	0	24.7721	0	34.9801	0	4.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	83.5	0	SC	0	24.7403	0	34.9814	0	4.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	85.5	0	SC	0	24.6806	0	34.9828	0	4.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	87.5	0	SC	0	24.5726	0	34.9831	0	4.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	89.5	0	SC	0	24.4053	0	34.9991	0	4.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	91.5	0	SC	0	23.8588	0	35.0480	0	4.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	93.5	0	SC	0	23.4191	0	35.0670	0	4.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	95.4	0	SC	0	23.1321	0	35.0665	0	4.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	97.4	0	SC	0	22.9488	0	35.0608	0	4.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	99.4	0	SC	0	22.8105	0	35.0616	0	4.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	101.4	0	SC	0	22.6011	0	35.0659	0	4.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	103.4	0	SC	0	22.2173	0	35.0638	0	4.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	105.4	0	SC	0	21.8948	0	35.0569	0	4.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	107.4	0	SC	0	21.6117	0	35.0581	0	4.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	109.4	0	SC	0	21.4725	0	35.0549	0	3.96	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	111.3	0	SC	0	21.3827	0	35.0525	0	3.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	113.3	0	SC	0	21.0710	0	35.0409	0	4.05	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	115.3	0	SC	0	20.8674	0	35.0274	0	4.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	117.3	0	SC	0	20.6563	0	35.0132	0	4.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	119.3	0	SC	0	20.5218	0	35.0029	0	4.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	121.3	0	SC	0	20.3686	0	35.0006	0	3.96	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	123.3	0	SC	0	20.1939	0	34.9939	0	3.90	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	125.3	0	SC	0	19.7858	0	34.9796	0	3.98	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	127.3	0	SC	0	19.2029	0	34.9391	0	4.05	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	129.2	0	SC	0	18.6691	0	34.9165	0	4.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	131.2	0	SC	0	18.4175	0	34.8853	0	3.97	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	133.2	0	SC	0	18.2230	0	34.8709	0	3.97	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	135.2	0	SC	0	18.0350	0	34.8540	0	4.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	137.2	0	SC	0	17.8575	0	34.8465	0	4.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	139.2	0	SC	0	17.5157	0	34.8226	0	4.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	141.2	0	SC	0	17.2507	0	34.7916	0	4.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	143.2	0	SC	0	17.1097	0	34.7802	0	4.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	145.1	0	SC	0	17.0467	0	34.7756	0	4.07	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	147.1	0	SC	0	16.7875	0	34.7623	0	4.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	149.1	0	SC	0	16.4332	0	34.7254	0	4.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	151.1	0	SC	0	16.2069	0	34.6989	0	4.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	153.1	0	SC	0	16.0587	0	34.6943	0	4.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	155.1	0	SC	0	15.8376	0	34.6754	0	4.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	157.1	0	SC	0	15.5817	0	34.6515	0	4.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	159.1	0	SC	0	15.4546	0	34.6375	0	4.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	161.0	0	SC	0	15.2425	0	34.6252	0	4.05	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	163.0	0	SC	0	14.9799	0	34.6021	0	4.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	165.0	0	SC	0	14.7514	0	34.5827	0	4.05	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	167.0	0	SC	0	14.4458	0	34.5598	0	4.05	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	169.0	0	SC	0	14.1741	0	34.5365	0	4.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	171.0	0	SC	0	13.9866	0	34.5225	0	4.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	173.0	0	SC	0	13.8804	0	34.5149	0	3.97	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	174.9	0	SC	0	13.8050	0	34.5091	0	3.95	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	176.9	0	SC	0	13.7235	0	34.5041	0	3.95	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	178.9	0	SC	0	13.6664	0	34.4989	0	3.92	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	180.9	0	SC	0	13.6392	0	34.4985	0	3.91	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	182.9	0	SC	0	13.5598	0	34.4948	0	3.93	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	184.9	0	SC	0	12.6762	0	34.4577	0	3.92	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	186.9	0	SC	0	12.1821	0	34.4046	0	3.76	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	188.9	0	SC	0	11.7093	0	34.3780	0	3.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	190.8	0	SC	0	11.4668	0	34.3675	0	3.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	192.8	0	SC	0	11.0812	0	34.3645	0	3.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	194.8	0	SC	0	10.8190	0	34.3475	0	3.35	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	196.8	0	SC	0	10.7390	0	34.3527	0	3.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	198.8	0	SC	0	10.6084	0	34.3638	0	3.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	200.8	0	SC	0	10.4139	0	34.3604	0	3.07	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	202.8	0	SC	0	10.2770	0	34.3489	0	3.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	204.8	0	SC	0	10.2563	0	34.3472	0	2.92	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	206.7	0	SC	0	10.2521	0	34.3465	0	2.85	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	208.7	0	SC	0	10.2478	0	34.3456	0	2.91	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	210.7	0	SC	0	10.2445	0	34.3454	0	2.93	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	212.7	0	SC	0	10.1992	0	34.3440	0	2.86	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	214.7	0	SC	0	10.1152	0	34.3338	0	2.85	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	216.7	0	SC	0	10.0888	0	34.3310	0	2.89	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	218.7	0	SC	0	10.0770	0	34.3300	0	2.87	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	220.7	0	SC	0	10.0588	0	34.3294	0	2.83	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	222.6	0	SC	0	10.0450	0	34.3283	0	2.84	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	224.6	0	SC	0	10.0322	0	34.3279	0	2.87	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	226.6	0	SC	0	10.0276	0	34.3277	0	2.82	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	228.6	0	SC	0	10.0189	0	34.3281	0	2.80	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	230.6	0	SC	0	10.0050	0	34.3291	0	2.82	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	232.6	0	SC	0	10.0003	0	34.3293	0	2.84	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	234.6	0	SC	0	9.9729	0	34.3343	0	2.79	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	236.5	0	SC	0	9.9580	0	34.3401	0	2.78	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	238.5	0	SC	0	9.9495	0	34.3433	0	2.80	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	240.5	0	SC	0	9.9361	0	34.3478	0	2.78	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	242.5	0	SC	0	9.9294	0	34.3498	0	2.76	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	244.5	0	SC	0	9.8568	0	34.3627	0	2.77	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	246.5	0	SC	0	9.7164	0	34.3715	0	2.79	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	248.5	0	SC	0	9.4973	0	34.3730	0	2.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	250.4	0	SC	0	9.3243	0	34.3623	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	252.4	0	SC	0	9.2832	0	34.3609	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	254.4	0	SC	0	9.2730	0	34.3623	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	256.4	0	SC	0	9.2630	0	34.3626	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	258.4	0	SC	0	9.2464	0	34.3645	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	260.4	0	SC	0	9.2249	0	34.3674	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	262.4	0	SC	0	9.2214	0	34.3672	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	264.4	0	SC	0	9.2144	0	34.3691	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	266.3	0	SC	0	9.1993	0	34.3715	0	2.44	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	268.3	0	SC	0	9.1959	0	34.3719	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	270.3	0	SC	0	9.1883	0	34.3740	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	272.3	0	SC	0	9.1716	0	34.3788	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	274.3	0	SC	0	9.1649	0	34.3793	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	276.3	0	SC	0	9.1590	0	34.3807	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	278.3	0	SC	0	9.1493	0	34.3833	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	280.2	0	SC	0	9.1340	0	34.3875	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	282.2	0	SC	0	9.1242	0	34.3903	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	284.2	0	SC	0	9.1142	0	34.3936	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	286.2	0	SC	0	9.1035	0	34.3969	0	2.37	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	288.2	0	SC	0	9.0770	0	34.4033	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	290.2	0	SC	0	9.0649	0	34.4081	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	292.2	0	SC	0	9.0501	0	34.4152	0	2.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	294.1	0	SC	0	9.0267	0	34.4208	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	296.1	0	SC	0	8.9964	0	34.4243	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	298.1	0	SC	0	8.9743	0	34.4321	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	300.1	0	SC	0	8.9227	0	34.4370	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	302.1	0	SC	0	8.8116	0	34.4341	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	304.1	0	SC	0	8.7767	0	34.4302	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	306.1	0	SC	0	8.7598	0	34.4309	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	308.0	0	SC	0	8.7017	0	34.4313	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	310.0	0	SC	0	8.6314	0	34.4347	0	2.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	312.0	0	SC	0	8.5905	0	34.4372	0	2.29	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	314.0	0	SC	0	8.5605	0	34.4381	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	316.0	0	SC	0	8.5236	0	34.4405	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	318.0	0	SC	0	8.5050	0	34.4444	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	320.0	0	SC	0	8.4950	0	34.4473	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	322.0	0	SC	0	8.4893	0	34.4496	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	323.9	0	SC	0	8.4867	0	34.4526	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	325.9	0	SC	0	8.4865	0	34.4574	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	327.9	0	SC	0	8.4887	0	34.4639	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	329.9	0	SC	0	8.4920	0	34.4706	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	331.9	0	SC	0	8.4972	0	34.4754	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	333.9	0	SC	0	8.5009	0	34.4795	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	335.9	0	SC	0	8.5017	0	34.4827	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	337.8	0	SC	0	8.5054	0	34.4855	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	339.8	0	SC	0	8.5147	0	34.4888	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	341.8	0	SC	0	8.5229	0	34.4932	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	343.8	0	SC	0	8.5243	0	34.4966	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	345.8	0	SC	0	8.5159	0	34.5029	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	347.8	0	SC	0	8.5177	0	34.5050	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	349.8	0	SC	0	8.5201	0	34.5071	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	351.7	0	SC	0	8.4993	0	34.5081	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	353.7	0	SC	0	8.4848	0	34.5106	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	355.7	0	SC	0	8.4589	0	34.5111	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	357.7	0	SC	0	8.4387	0	34.5119	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	359.7	0	SC	0	8.4091	0	34.5155	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	361.7	0	SC	0	8.3879	0	34.5165	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	363.6	0	SC	0	8.3679	0	34.5162	0	1.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	365.6	0	SC	0	8.3200	0	34.5163	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	367.6	0	SC	0	8.2754	0	34.5142	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	369.6	0	SC	0	8.2517	0	34.5138	0	1.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	371.6	0	SC	0	8.2249	0	34.5138	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	373.6	0	SC	0	8.2106	0	34.5131	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	375.6	0	SC	0	8.2071	0	34.5128	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	377.5	0	SC	0	8.2074	0	34.5125	0	1.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	379.5	0	SC	0	8.2032	0	34.5123	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	381.5	0	SC	0	8.2032	0	34.5123	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	383.5	0	SC	0	8.2037	0	34.5123	0	1.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	385.5	0	SC	0	8.2034	0	34.5122	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	387.5	0	SC	0	8.2007	0	34.5117	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	389.5	0	SC	0	8.1964	0	34.5113	0	1.98	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	391.4	0	SC	0	8.1868	0	34.5104	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	393.4	0	SC	0	8.1800	0	34.5099	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	395.4	0	SC	0	8.1761	0	34.5094	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	397.4	0	SC	0	8.1685	0	34.5087	0	1.98	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	399.4	0	SC	0	8.1619	0	34.5083	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	401.4	0	SC	0	8.1292	0	34.5062	0	1.99	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	403.4	0	SC	0	8.1003	0	34.5060	0	1.96	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	405.3	0	SC	0	7.9835	0	34.5084	0	1.98	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	407.3	0	SC	0	7.8972	0	34.5145	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	409.3	0	SC	0	7.8738	0	34.5235	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	411.3	0	SC	0	7.8871	0	34.5311	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	413.3	0	SC	0	7.9006	0	34.5377	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	415.3	0	SC	0	7.9015	0	34.5399	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	417.2	0	SC	0	7.8964	0	34.5393	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	419.2	0	SC	0	7.8945	0	34.5391	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	421.2	0	SC	0	7.8907	0	34.5386	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	423.2	0	SC	0	7.8903	0	34.5385	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	425.2	0	SC	0	7.8904	0	34.5389	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	427.2	0	SC	0	7.8907	0	34.5397	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	429.2	0	SC	0	7.8986	0	34.5429	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	431.1	0	SC	0	7.9070	0	34.5487	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	433.1	0	SC	0	7.8917	0	34.5594	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	435.1	0	SC	0	7.8294	0	34.5603	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	437.1	0	SC	0	7.7701	0	34.5563	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	439.1	0	SC	0	7.7445	0	34.5582	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	441.1	0	SC	0	7.7111	0	34.5570	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	443.0	0	SC	0	7.6594	0	34.5539	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	445.0	0	SC	0	7.6337	0	34.5498	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	447.0	0	SC	0	7.6213	0	34.5487	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	449.0	0	SC	0	7.6040	0	34.5465	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	451.0	0	SC	0	7.5850	0	34.5452	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	453.0	0	SC	0	7.5691	0	34.5442	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	455.0	0	SC	0	7.5393	0	34.5405	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	456.9	0	SC	0	7.5320	0	34.5378	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	458.9	0	SC	0	7.5297	0	34.5384	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	460.9	0	SC	0	7.5257	0	34.5381	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	462.9	0	SC	0	7.5231	0	34.5386	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	464.9	0	SC	0	7.5213	0	34.5396	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	466.9	0	SC	0	7.5187	0	34.5411	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	468.8	0	SC	0	7.5168	0	34.5423	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	470.8	0	SC	0	7.5128	0	34.5426	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	472.8	0	SC	0	7.5090	0	34.5438	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	474.8	0	SC	0	7.5041	0	34.5441	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	476.8	0	SC	0	7.4973	0	34.5443	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	478.8	0	SC	0	7.4963	0	34.5446	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	480.8	0	SC	0	7.4816	0	34.5445	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	482.7	0	SC	0	7.4660	0	34.5427	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	484.7	0	SC	0	7.4543	0	34.5411	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	486.7	0	SC	0	7.4514	0	34.5403	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	488.7	0	SC	0	7.4414	0	34.5390	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	490.7	0	SC	0	7.4034	0	34.5348	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	492.7	0	SC	0	7.3841	0	34.5331	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	494.6	0	SC	0	7.3625	0	34.5309	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	496.6	0	SC	0	7.3547	0	34.5302	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	498.6	0	SC	0	7.3435	0	34.5293	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	500.6	0	SC	0	7.3053	0	34.5283	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	502.6	0	SC	0	7.2655	0	34.5275	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	504.6	0	SC	0	7.2590	0	34.5263	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	506.5	0	SC	0	7.2578	0	34.5262	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	508.5	0	SC	0	7.2563	0	34.5263	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	510.5	0	SC	0	7.2544	0	34.5265	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	512.5	0	SC	0	7.2523	0	34.5263	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	514.5	0	SC	0	7.2479	0	34.5263	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	516.5	0	SC	0	7.2384	0	34.5258	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	518.5	0	SC	0	7.1887	0	34.5261	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	520.4	0	SC	0	7.1681	0	34.5251	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	522.4	0	SC	0	7.1636	0	34.5252	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	524.4	0	SC	0	7.1396	0	34.5270	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	526.4	0	SC	0	7.1215	0	34.5273	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	528.4	0	SC	0	7.1145	0	34.5284	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	530.4	0	SC	0	7.1095	0	34.5287	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	532.3	0	SC	0	7.1064	0	34.5289	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	534.3	0	SC	0	7.1006	0	34.5288	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	536.3	0	SC	0	7.1002	0	34.5286	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	538.3	0	SC	0	7.1005	0	34.5289	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	540.3	0	SC	0	7.1000	0	34.5290	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	542.3	0	SC	0	7.0994	0	34.5289	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	544.2	0	SC	0	7.0991	0	34.5288	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	546.2	0	SC	0	7.0984	0	34.5291	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	548.2	0	SC	0	7.0970	0	34.5292	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	550.2	0	SC	0	7.0934	0	34.5290	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	552.2	0	SC	0	7.0893	0	34.5285	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	554.2	0	SC	0	7.0869	0	34.5284	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	556.1	0	SC	0	7.0879	0	34.5286	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	558.1	0	SC	0	7.0882	0	34.5286	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	560.1	0	SC	0	7.0857	0	34.5286	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	562.1	0	SC	0	7.0843	0	34.5283	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	564.1	0	SC	0	7.0841	0	34.5282	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	566.1	0	SC	0	7.0838	0	34.5283	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	568.0	0	SC	0	7.0813	0	34.5282	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	570.0	0	SC	0	7.0810	0	34.5282	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	572.0	0	SC	0	7.0804	0	34.5284	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	574.0	0	SC	0	7.0786	0	34.5283	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	576.0	0	SC	0	7.0785	0	34.5285	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	578.0	0	SC	0	7.0800	0	34.5289	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	579.9	0	SC	0	7.0907	0	34.5330	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	581.9	0	SC	0	7.0931	0	34.5344	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	583.9	0	SC	0	7.0945	0	34.5364	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	585.9	0	SC	0	7.0883	0	34.5366	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	587.9	0	SC	0	7.0725	0	34.5349	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	589.9	0	SC	0	7.0584	0	34.5334	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	591.8	0	SC	0	7.0486	0	34.5325	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	593.8	0	SC	0	7.0479	0	34.5325	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	595.8	0	SC	0	7.0427	0	34.5322	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	597.8	0	SC	0	7.0362	0	34.5312	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	599.8	0	SC	0	6.9909	0	34.5256	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	601.8	0	SC	0	6.9582	0	34.5212	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	603.7	0	SC	0	6.9539	0	34.5205	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	605.7	0	SC	0	6.9521	0	34.5219	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	607.7	0	SC	0	6.9423	0	34.5219	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	609.7	0	SC	0	6.9392	0	34.5214	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	611.7	0	SC	0	6.9348	0	34.5269	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	613.7	0	SC	0	6.9072	0	34.5381	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	615.6	0	SC	0	6.8990	0	34.5391	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	617.6	0	SC	0	6.8904	0	34.5392	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	619.6	0	SC	0	6.8534	0	34.5405	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	621.6	0	SC	0	6.7831	0	34.5375	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	623.6	0	SC	0	6.7630	0	34.5355	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	625.6	0	SC	0	6.7507	0	34.5350	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	627.5	0	SC	0	6.7409	0	34.5344	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	629.5	0	SC	0	6.7314	0	34.5345	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	631.5	0	SC	0	6.7197	0	34.5335	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	633.5	0	SC	0	6.7124	0	34.5332	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	635.5	0	SC	0	6.7010	0	34.5327	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	637.5	0	SC	0	6.6944	0	34.5325	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	639.4	0	SC	0	6.6882	0	34.5325	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	641.4	0	SC	0	6.6829	0	34.5321	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	643.4	0	SC	0	6.6741	0	34.5319	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	645.4	0	SC	0	6.6653	0	34.5309	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	647.4	0	SC	0	6.6631	0	34.5308	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	649.3	0	SC	0	6.6625	0	34.5308	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	651.3	0	SC	0	6.6581	0	34.5312	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	653.3	0	SC	0	6.6013	0	34.5285	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	655.3	0	SC	0	6.5546	0	34.5215	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	657.3	0	SC	0	6.5380	0	34.5188	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	659.3	0	SC	0	6.5229	0	34.5165	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	661.2	0	SC	0	6.5032	0	34.5140	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	663.2	0	SC	0	6.4995	0	34.5133	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	665.2	0	SC	0	6.4967	0	34.5130	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	667.2	0	SC	0	6.4942	0	34.5127	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	669.2	0	SC	0	6.4912	0	34.5124	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	671.2	0	SC	0	6.4874	0	34.5118	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	673.1	0	SC	0	6.4763	0	34.5103	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	675.1	0	SC	0	6.4694	0	34.5097	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	677.1	0	SC	0	6.4657	0	34.5101	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	679.1	0	SC	0	6.4592	0	34.5110	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	681.1	0	SC	0	6.4199	0	34.5096	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	683.1	0	SC	0	6.3635	0	34.5075	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	685.0	0	SC	0	6.3037	0	34.5043	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	687.0	0	SC	0	6.2704	0	34.5022	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	689.0	0	SC	0	6.2431	0	34.5021	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	691.0	0	SC	0	6.2268	0	34.5023	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	693.0	0	SC	0	6.2181	0	34.5025	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	694.9	0	SC	0	6.2106	0	34.5025	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	696.9	0	SC	0	6.2058	0	34.5026	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	698.9	0	SC	0	6.2021	0	34.5029	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	700.9	0	SC	0	6.1945	0	34.5037	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	702.9	0	SC	0	6.1639	0	34.5063	0	2.00	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	704.9	0	SC	0	6.1314	0	34.5100	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	706.8	0	SC	0	6.1064	0	34.5112	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	708.8	0	SC	0	6.0988	0	34.5112	0	2.01	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	710.8	0	SC	0	6.0912	0	34.5114	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	712.8	0	SC	0	6.0781	0	34.5117	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	714.8	0	SC	0	6.0565	0	34.5142	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	716.7	0	SC	0	6.0408	0	34.5163	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	718.7	0	SC	0	6.0237	0	34.5170	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	720.7	0	SC	0	6.0151	0	34.5169	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	722.7	0	SC	0	6.0109	0	34.5170	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	724.7	0	SC	0	6.0073	0	34.5174	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	726.7	0	SC	0	5.9988	0	34.5175	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	728.6	0	SC	0	5.9856	0	34.5175	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	730.6	0	SC	0	5.9791	0	34.5172	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	732.6	0	SC	0	5.9695	0	34.5162	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	734.6	0	SC	0	5.9684	0	34.5160	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	736.6	0	SC	0	5.9672	0	34.5159	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	738.5	0	SC	0	5.9590	0	34.5159	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	740.5	0	SC	0	5.9370	0	34.5169	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	742.5	0	SC	0	5.9262	0	34.5171	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	744.5	0	SC	0	5.9198	0	34.5175	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	746.5	0	SC	0	5.9151	0	34.5179	0	2.02	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	748.5	0	SC	0	5.9099	0	34.5182	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	750.4	0	SC	0	5.9049	0	34.5185	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	752.4	0	SC	0	5.9036	0	34.5186	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	754.4	0	SC	0	5.8997	0	34.5188	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	756.4	0	SC	0	5.8922	0	34.5187	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	758.4	0	SC	0	5.8777	0	34.5190	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	760.3	0	SC	0	5.8648	0	34.5190	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	762.3	0	SC	0	5.8597	0	34.5192	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	764.3	0	SC	0	5.8409	0	34.5210	0	2.03	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	766.3	0	SC	0	5.8255	0	34.5206	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	768.3	0	SC	0	5.8151	0	34.5214	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	770.3	0	SC	0	5.8087	0	34.5217	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	772.2	0	SC	0	5.8025	0	34.5218	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	774.2	0	SC	0	5.7996	0	34.5222	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	776.2	0	SC	0	5.7952	0	34.5227	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	778.2	0	SC	0	5.7922	0	34.5231	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	780.2	0	SC	0	5.7899	0	34.5240	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	782.1	0	SC	0	5.7878	0	34.5252	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	784.1	0	SC	0	5.7866	0	34.5253	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	786.1	0	SC	0	5.7826	0	34.5257	0	2.04	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	788.1	0	SC	0	5.7779	0	34.5258	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	790.1	0	SC	0	5.7736	0	34.5263	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	792.1	0	SC	0	5.7709	0	34.5265	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	794.0	0	SC	0	5.7663	0	34.5264	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	796.0	0	SC	0	5.7654	0	34.5263	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	798.0	0	SC	0	5.7575	0	34.5271	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	800.0	0	SC	0	5.7446	0	34.5278	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	802.0	0	SC	0	5.7377	0	34.5273	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	803.9	0	SC	0	5.7298	0	34.5279	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	805.9	0	SC	0	5.7193	0	34.5285	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	807.9	0	SC	0	5.7124	0	34.5287	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	809.9	0	SC	0	5.7089	0	34.5285	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	811.9	0	SC	0	5.7016	0	34.5283	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	813.8	0	SC	0	5.6969	0	34.5284	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	815.8	0	SC	0	5.6959	0	34.5283	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	817.8	0	SC	0	5.6944	0	34.5281	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	819.8	0	SC	0	5.6940	0	34.5282	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	821.8	0	SC	0	5.6933	0	34.5281	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	823.7	0	SC	0	5.6919	0	34.5284	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	825.7	0	SC	0	5.6878	0	34.5285	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	827.7	0	SC	0	5.6856	0	34.5286	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	829.7	0	SC	0	5.6845	0	34.5283	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	831.7	0	SC	0	5.6842	0	34.5280	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	833.7	0	SC	0	5.6817	0	34.5283	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	835.6	0	SC	0	5.6788	0	34.5280	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	837.6	0	SC	0	5.6768	0	34.5281	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	839.6	0	SC	0	5.6739	0	34.5283	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	841.6	0	SC	0	5.6696	0	34.5282	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	843.6	0	SC	0	5.6635	0	34.5282	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	845.5	0	SC	0	5.6599	0	34.5280	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	847.5	0	SC	0	5.6570	0	34.5281	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	849.5	0	SC	0	5.6542	0	34.5283	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	851.5	0	SC	0	5.6520	0	34.5282	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	853.5	0	SC	0	5.6449	0	34.5282	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	855.4	0	SC	0	5.6365	0	34.5283	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	857.4	0	SC	0	5.6235	0	34.5280	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	859.4	0	SC	0	5.6038	0	34.5288	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	861.4	0	SC	0	5.5857	0	34.5291	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	863.4	0	SC	0	5.5668	0	34.5293	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	865.3	0	SC	0	5.5608	0	34.5303	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	867.3	0	SC	0	5.5515	0	34.5325	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	869.3	0	SC	0	5.5447	0	34.5329	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	871.3	0	SC	0	5.5394	0	34.5341	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	873.3	0	SC	0	5.5246	0	34.5352	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	875.2	0	SC	0	5.5080	0	34.5353	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	877.2	0	SC	0	5.5005	0	34.5352	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	879.2	0	SC	0	5.4999	0	34.5357	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	881.2	0	SC	0	5.5010	0	34.5356	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	883.2	0	SC	0	5.5007	0	34.5359	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	885.2	0	SC	0	5.4971	0	34.5363	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	887.1	0	SC	0	5.4882	0	34.5373	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	889.1	0	SC	0	5.4760	0	34.5383	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	891.1	0	SC	0	5.4669	0	34.5385	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	893.1	0	SC	0	5.4578	0	34.5389	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	895.1	0	SC	0	5.4418	0	34.5396	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	897.0	0	SC	0	5.4241	0	34.5403	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	899.0	0	SC	0	5.4110	0	34.5409	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	901.0	0	SC	0	5.4072	0	34.5407	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	903.0	0	SC	0	5.4034	0	34.5412	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	905.0	0	SC	0	5.3940	0	34.5416	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	906.9	0	SC	0	5.3864	0	34.5421	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	908.9	0	SC	0	5.3832	0	34.5421	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	910.9	0	SC	0	5.3718	0	34.5423	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	912.9	0	SC	0	5.3606	0	34.5427	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	914.9	0	SC	0	5.3504	0	34.5427	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	916.8	0	SC	0	5.3240	0	34.5432	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	918.8	0	SC	0	5.3005	0	34.5431	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	920.8	0	SC	0	5.2666	0	34.5435	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	922.8	0	SC	0	5.2466	0	34.5437	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	924.8	0	SC	0	5.2096	0	34.5455	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	926.7	0	SC	0	5.1839	0	34.5432	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	928.7	0	SC	0	5.1743	0	34.5433	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	930.7	0	SC	0	5.1617	0	34.5435	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	932.7	0	SC	0	5.1142	0	34.5433	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	934.7	0	SC	0	5.0839	0	34.5408	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	936.6	0	SC	0	5.0748	0	34.5404	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	938.6	0	SC	0	5.0687	0	34.5404	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	940.6	0	SC	0	5.0669	0	34.5408	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	942.6	0	SC	0	5.0653	0	34.5406	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	944.6	0	SC	0	5.0624	0	34.5406	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	946.5	0	SC	0	5.0570	0	34.5410	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	948.5	0	SC	0	5.0490	0	34.5411	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	950.5	0	SC	0	5.0406	0	34.5413	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	952.5	0	SC	0	5.0383	0	34.5413	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	954.5	0	SC	0	5.0376	0	34.5413	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	956.4	0	SC	0	5.0349	0	34.5413	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	958.4	0	SC	0	5.0326	0	34.5413	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	960.4	0	SC	0	5.0312	0	34.5410	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	962.4	0	SC	0	5.0254	0	34.5415	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	964.4	0	SC	0	5.0198	0	34.5415	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	966.3	0	SC	0	5.0078	0	34.5419	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	968.3	0	SC	0	4.9989	0	34.5419	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	970.3	0	SC	0	4.9969	0	34.5420	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	972.3	0	SC	0	4.9968	0	34.5422	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	974.3	0	SC	0	4.9951	0	34.5421	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	976.2	0	SC	0	4.9923	0	34.5423	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	978.2	0	SC	0	4.9859	0	34.5423	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	980.2	0	SC	0	4.9794	0	34.5422	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	982.2	0	SC	0	4.9726	0	34.5426	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	984.1	0	SC	0	4.9644	0	34.5427	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	986.1	0	SC	0	4.9539	0	34.5428	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	988.1	0	SC	0	4.9474	0	34.5430	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	990.1	0	SC	0	4.9438	0	34.5431	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	992.1	0	SC	0	4.9339	0	34.5434	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	994.0	0	SC	0	4.9205	0	34.5439	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	996.0	0	SC	0	4.9098	0	34.5441	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	998.0	0	SC	0	4.8902	0	34.5444	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1000.0	0	SC	0	4.8841	0	34.5444	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1002.0	0	SC	0	4.8714	0	34.5446	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1003.9	0	SC	0	4.8552	0	34.5448	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1005.9	0	SC	0	4.8413	0	34.5451	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1007.9	0	SC	0	4.8291	0	34.5453	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1009.9	0	SC	0	4.8194	0	34.5455	0	2.06	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1011.9	0	SC	0	4.8107	0	34.5455	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1013.8	0	SC	0	4.7638	0	34.5473	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1015.8	0	SC	0	4.7190	0	34.5483	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1017.8	0	SC	0	4.6990	0	34.5491	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1019.8	0	SC	0	4.6884	0	34.5494	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1021.8	0	SC	0	4.6744	0	34.5498	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1023.7	0	SC	0	4.6679	0	34.5496	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1025.7	0	SC	0	4.6487	0	34.5502	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1027.7	0	SC	0	4.6203	0	34.5511	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1029.7	0	SC	0	4.6130	0	34.5507	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1031.7	0	SC	0	4.6146	0	34.5506	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1033.6	0	SC	0	4.6157	0	34.5508	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1035.6	0	SC	0	4.6152	0	34.5510	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1037.6	0	SC	0	4.6093	0	34.5506	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1039.6	0	SC	0	4.6053	0	34.5505	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1041.5	0	SC	0	4.6026	0	34.5506	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1043.5	0	SC	0	4.6025	0	34.5506	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1045.5	0	SC	0	4.6007	0	34.5506	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1047.5	0	SC	0	4.5993	0	34.5504	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1049.5	0	SC	0	4.5956	0	34.5504	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1051.4	0	SC	0	4.5940	0	34.5507	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1053.4	0	SC	0	4.5911	0	34.5506	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1055.4	0	SC	0	4.5882	0	34.5505	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1057.4	0	SC	0	4.5868	0	34.5510	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1059.4	0	SC	0	4.5758	0	34.5505	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1061.3	0	SC	0	4.5531	0	34.5505	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1063.3	0	SC	0	4.5420	0	34.5509	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1065.3	0	SC	0	4.5086	0	34.5517	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1067.3	0	SC	0	4.5064	0	34.5519	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1069.2	0	SC	0	4.5034	0	34.5521	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1071.2	0	SC	0	4.5036	0	34.5519	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1073.2	0	SC	0	4.4968	0	34.5519	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1075.2	0	SC	0	4.4894	0	34.5527	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1077.2	0	SC	0	4.4812	0	34.5526	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1079.1	0	SC	0	4.4718	0	34.5529	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1081.1	0	SC	0	4.4682	0	34.5531	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1083.1	0	SC	0	4.4641	0	34.5533	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1085.1	0	SC	0	4.4584	0	34.5532	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1087.1	0	SC	0	4.4485	0	34.5538	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1089.0	0	SC	0	4.4416	0	34.5540	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1091.0	0	SC	0	4.4364	0	34.5541	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1093.0	0	SC	0	4.4205	0	34.5545	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1095.0	0	SC	0	4.4072	0	34.5546	0	2.08	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1096.9	0	SC	0	4.4008	0	34.5547	0	2.09	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1098.9	0	SC	0	4.3921	0	34.5553	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1100.9	0	SC	0	4.3888	0	34.5550	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1102.9	0	SC	0	4.3870	0	34.5551	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1104.9	0	SC	0	4.3864	0	34.5554	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1106.8	0	SC	0	4.3851	0	34.5557	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1108.8	0	SC	0	4.3770	0	34.5557	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1110.8	0	SC	0	4.3600	0	34.5562	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1112.8	0	SC	0	4.3460	0	34.5565	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1114.8	0	SC	0	4.3360	0	34.5566	0	2.10	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1116.7	0	SC	0	4.3270	0	34.5566	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1118.7	0	SC	0	4.3180	0	34.5571	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1120.7	0	SC	0	4.3073	0	34.5570	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1122.7	0	SC	0	4.2956	0	34.5570	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1124.6	0	SC	0	4.2609	0	34.5579	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1126.6	0	SC	0	4.2367	0	34.5581	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1128.6	0	SC	0	4.2247	0	34.5587	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1130.6	0	SC	0	4.2161	0	34.5593	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1132.6	0	SC	0	4.2115	0	34.5594	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1134.5	0	SC	0	4.2098	0	34.5594	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1136.5	0	SC	0	4.2092	0	34.5593	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1138.5	0	SC	0	4.2064	0	34.5598	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1140.5	0	SC	0	4.2054	0	34.5597	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1142.4	0	SC	0	4.2035	0	34.5598	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1144.4	0	SC	0	4.2005	0	34.5601	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1146.4	0	SC	0	4.1963	0	34.5607	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1148.4	0	SC	0	4.1923	0	34.5610	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1150.4	0	SC	0	4.1891	0	34.5611	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1152.3	0	SC	0	4.1884	0	34.5608	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1154.3	0	SC	0	4.1867	0	34.5612	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1156.3	0	SC	0	4.1840	0	34.5612	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1158.3	0	SC	0	4.1828	0	34.5617	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1160.2	0	SC	0	4.1767	0	34.5615	0	2.12	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1162.2	0	SC	0	4.1644	0	34.5624	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1164.2	0	SC	0	4.1536	0	34.5628	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1166.2	0	SC	0	4.1473	0	34.5627	0	2.11	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1168.2	0	SC	0	4.1364	0	34.5630	0	2.15	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1170.1	0	SC	0	4.1156	0	34.5642	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1172.1	0	SC	0	4.0681	0	34.5643	0	2.13	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1174.1	0	SC	0	4.0035	0	34.5669	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1176.1	0	SC	0	3.8306	0	34.5706	0	2.16	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1178.0	0	SC	0	3.8205	0	34.5718	0	2.14	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1180.0	0	SC	0	3.8167	0	34.5724	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1182.0	0	SC	0	3.8148	0	34.5727	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1184.0	0	SC	0	3.8093	0	34.5728	0	2.17	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1186.0	0	SC	0	3.8061	0	34.5727	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1187.9	0	SC	0	3.8035	0	34.5727	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1189.9	0	SC	0	3.7967	0	34.5732	0	2.18	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1191.9	0	SC	0	3.7857	0	34.5735	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1193.9	0	SC	0	3.7658	0	34.5736	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1195.8	0	SC	0	3.7356	0	34.5742	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1197.8	0	SC	0	3.7195	0	34.5742	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1199.8	0	SC	0	3.7125	0	34.5743	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1201.8	0	SC	0	3.7097	0	34.5747	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1203.8	0	SC	0	3.7060	0	34.5747	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1205.7	0	SC	0	3.7025	0	34.5751	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1207.7	0	SC	0	3.7017	0	34.5748	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1209.7	0	SC	0	3.7002	0	34.5747	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1211.7	0	SC	0	3.6996	0	34.5748	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1213.6	0	SC	0	3.6980	0	34.5747	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1215.6	0	SC	0	3.6970	0	34.5748	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1217.6	0	SC	0	3.6934	0	34.5748	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1219.6	0	SC	0	3.6921	0	34.5749	0	2.19	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1221.6	0	SC	0	3.6920	0	34.5750	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1223.5	0	SC	0	3.6916	0	34.5751	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1225.5	0	SC	0	3.6916	0	34.5747	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1227.5	0	SC	0	3.6919	0	34.5747	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1229.5	0	SC	0	3.6920	0	34.5744	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1231.4	0	SC	0	3.6930	0	34.5747	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1233.4	0	SC	0	3.6934	0	34.5750	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1235.4	0	SC	0	3.6940	0	34.5747	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1237.4	0	SC	0	3.6941	0	34.5748	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1239.3	0	SC	0	3.6928	0	34.5748	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1241.3	0	SC	0	3.6925	0	34.5747	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1243.3	0	SC	0	3.6921	0	34.5747	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1245.3	0	SC	0	3.6899	0	34.5751	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1247.3	0	SC	0	3.6886	0	34.5751	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1249.2	0	SC	0	3.6889	0	34.5748	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1251.2	0	SC	0	3.6884	0	34.5750	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1253.2	0	SC	0	3.6884	0	34.5751	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1255.2	0	SC	0	3.6872	0	34.5750	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1257.1	0	SC	0	3.6867	0	34.5750	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1259.1	0	SC	0	3.6862	0	34.5748	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1261.1	0	SC	0	3.6869	0	34.5749	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1263.1	0	SC	0	3.6872	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1265.0	0	SC	0	3.6879	0	34.5751	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1267.0	0	SC	0	3.6878	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1269.0	0	SC	0	3.6871	0	34.5754	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1271.0	0	SC	0	3.6871	0	34.5750	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1273.0	0	SC	0	3.6872	0	34.5751	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1274.9	0	SC	0	3.6875	0	34.5749	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1276.9	0	SC	0	3.6880	0	34.5751	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1278.9	0	SC	0	3.6888	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1280.9	0	SC	0	3.6900	0	34.5748	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1282.8	0	SC	0	3.6898	0	34.5753	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1284.8	0	SC	0	3.6896	0	34.5750	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1286.8	0	SC	0	3.6899	0	34.5751	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1288.8	0	SC	0	3.6902	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1290.7	0	SC	0	3.6900	0	34.5755	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1292.7	0	SC	0	3.6896	0	34.5754	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1294.7	0	SC	0	3.6890	0	34.5750	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1296.7	0	SC	0	3.6891	0	34.5755	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1298.6	0	SC	0	3.6892	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1300.6	0	SC	0	3.6877	0	34.5752	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1302.6	0	SC	0	3.6850	0	34.5756	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1304.6	0	SC	0	3.6879	0	34.5754	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1306.6	0	SC	0	3.6880	0	34.5751	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1308.5	0	SC	0	3.6865	0	34.5753	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1310.5	0	SC	0	3.6847	0	34.5755	0	2.20	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1312.5	0	SC	0	3.6848	0	34.5750	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1314.5	0	SC	0	3.6839	0	34.5753	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1316.4	0	SC	0	3.6735	0	34.5758	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1318.4	0	SC	0	3.6595	0	34.5762	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1320.4	0	SC	0	3.6452	0	34.5768	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1322.4	0	SC	0	3.6396	0	34.5771	0	2.21	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1324.3	0	SC	0	3.6398	0	34.5769	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1326.3	0	SC	0	3.6374	0	34.5771	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1328.3	0	SC	0	3.6381	0	34.5772	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1330.3	0	SC	0	3.6323	0	34.5773	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1332.2	0	SC	0	3.6305	0	34.5770	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1334.2	0	SC	0	3.6316	0	34.5773	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1336.2	0	SC	0	3.6292	0	34.5775	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1338.2	0	SC	0	3.6285	0	34.5777	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1340.2	0	SC	0	3.6225	0	34.5788	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1342.1	0	SC	0	3.5945	0	34.5787	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1344.1	0	SC	0	3.5831	0	34.5791	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1346.1	0	SC	0	3.5689	0	34.5791	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1348.1	0	SC	0	3.5615	0	34.5797	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1350.0	0	SC	0	3.5609	0	34.5796	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1352.0	0	SC	0	3.5604	0	34.5794	0	2.24	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1354.0	0	SC	0	3.5584	0	34.5799	0	2.22	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1356.0	0	SC	0	3.5398	0	34.5809	0	2.23	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1357.9	0	SC	0	3.4806	0	34.5834	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1359.9	0	SC	0	3.4284	0	34.5846	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1361.9	0	SC	0	3.4177	0	34.5851	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1363.9	0	SC	0	3.4105	0	34.5853	0	2.25	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1365.8	0	SC	0	3.3920	0	34.5851	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1367.8	0	SC	0	3.3826	0	34.5844	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1369.8	0	SC	0	3.3699	0	34.5845	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1371.8	0	SC	0	3.3494	0	34.5843	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1373.7	0	SC	0	3.3400	0	34.5846	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1375.7	0	SC	0	3.3392	0	34.5844	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1377.7	0	SC	0	3.3378	0	34.5845	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1379.7	0	SC	0	3.3351	0	34.5848	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1381.6	0	SC	0	3.3315	0	34.5851	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1383.6	0	SC	0	3.3273	0	34.5847	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1385.6	0	SC	0	3.3246	0	34.5848	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1387.6	0	SC	0	3.3208	0	34.5850	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1389.5	0	SC	0	3.3129	0	34.5853	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1391.5	0	SC	0	3.3082	0	34.5855	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1393.5	0	SC	0	3.3056	0	34.5855	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1395.5	0	SC	0	3.3053	0	34.5854	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1397.5	0	SC	0	3.3023	0	34.5855	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1399.4	0	SC	0	3.2987	0	34.5857	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1401.4	0	SC	0	3.2978	0	34.5858	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1403.4	0	SC	0	3.2943	0	34.5862	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1405.4	0	SC	0	3.2912	0	34.5861	0	2.26	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1407.3	0	SC	0	3.2889	0	34.5862	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1409.3	0	SC	0	3.2806	0	34.5867	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1411.3	0	SC	0	3.2716	0	34.5872	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1413.3	0	SC	0	3.2665	0	34.5882	0	2.29	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1415.2	0	SC	0	3.2628	0	34.5886	0	2.27	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1417.2	0	SC	0	3.2612	0	34.5893	0	2.28	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1419.2	0	SC	0	3.2609	0	34.5886	0	2.29	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1421.2	0	SC	0	3.2600	0	34.5887	0	2.29	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1423.1	0	SC	0	3.2589	0	34.5891	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1425.1	0	SC	0	3.2584	0	34.5893	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1427.1	0	SC	0	3.2582	0	34.5896	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1429.1	0	SC	0	3.2564	0	34.5897	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1431.0	0	SC	0	3.2541	0	34.5898	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1433.0	0	SC	0	3.2532	0	34.5900	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1435.0	0	SC	0	3.2521	0	34.5901	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1437.0	0	SC	0	3.2512	0	34.5900	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1438.9	0	SC	0	3.2507	0	34.5902	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1440.9	0	SC	0	3.2469	0	34.5906	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1442.9	0	SC	0	3.2440	0	34.5908	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1444.9	0	SC	0	3.2388	0	34.5914	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1446.8	0	SC	0	3.2335	0	34.5920	0	2.30	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1448.8	0	SC	0	3.2263	0	34.5929	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1450.8	0	SC	0	3.2180	0	34.5939	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1452.8	0	SC	0	3.2111	0	34.5947	0	2.31	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1454.7	0	SC	0	3.1903	0	34.5962	0	2.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1456.7	0	SC	0	3.1663	0	34.5966	0	2.33	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1458.7	0	SC	0	3.1474	0	34.5971	0	2.35	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1460.7	0	SC	0	3.1449	0	34.5971	0	2.35	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1462.6	0	SC	0	3.1420	0	34.5970	0	2.35	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1464.6	0	SC	0	3.1413	0	34.5975	0	2.36	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1466.6	0	SC	0	3.1337	0	34.5977	0	2.37	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1468.6	0	SC	0	3.1334	0	34.5976	0	2.36	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1470.5	0	SC	0	3.1274	0	34.5981	0	2.37	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1472.5	0	SC	0	3.1170	0	34.5980	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1474.5	0	SC	0	3.0957	0	34.5983	0	2.37	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1476.5	0	SC	0	3.0843	0	34.5982	0	2.37	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1478.4	0	SC	0	3.0783	0	34.5988	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1480.4	0	SC	0	3.0745	0	34.5987	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1482.4	0	SC	0	3.0697	0	34.5989	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1484.4	0	SC	0	3.0663	0	34.5989	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1486.3	0	SC	0	3.0633	0	34.5988	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1488.3	0	SC	0	3.0620	0	34.5992	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1490.3	0	SC	0	3.0616	0	34.5992	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1492.3	0	SC	0	3.0620	0	34.5990	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1494.2	0	SC	0	3.0620	0	34.5992	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1496.2	0	SC	0	3.0613	0	34.5994	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1498.2	0	SC	0	3.0548	0	34.5997	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1500.2	0	SC	0	3.0459	0	34.5999	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1502.1	0	SC	0	3.0401	0	34.6001	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1504.1	0	SC	0	3.0373	0	34.6002	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1506.1	0	SC	0	3.0349	0	34.6000	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1508.1	0	SC	0	3.0333	0	34.6002	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1510.0	0	SC	0	3.0306	0	34.6004	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1512.0	0	SC	0	3.0227	0	34.6007	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1514.0	0	SC	0	3.0215	0	34.6007	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1516.0	0	SC	0	3.0156	0	34.6011	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1517.9	0	SC	0	3.0014	0	34.6011	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1519.9	0	SC	0	2.9959	0	34.6016	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1521.9	0	SC	0	2.9935	0	34.6016	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1523.8	0	SC	0	2.9878	0	34.6018	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1525.8	0	SC	0	2.9843	0	34.6018	0	2.38	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1527.8	0	SC	0	2.9841	0	34.6017	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1529.8	0	SC	0	2.9847	0	34.6014	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1531.7	0	SC	0	2.9845	0	34.6016	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1533.7	0	SC	0	2.9823	0	34.6019	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1535.7	0	SC	0	2.9798	0	34.6019	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1537.7	0	SC	0	2.9750	0	34.6019	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1539.6	0	SC	0	2.9710	0	34.6020	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1541.6	0	SC	0	2.9694	0	34.6021	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1543.6	0	SC	0	2.9695	0	34.6021	0	2.39	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1545.6	0	SC	0	2.9677	0	34.6026	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1547.5	0	SC	0	2.9646	0	34.6022	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1549.5	0	SC	0	2.9621	0	34.6026	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1551.5	0	SC	0	2.9591	0	34.6023	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1553.5	0	SC	0	2.9574	0	34.6026	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1555.4	0	SC	0	2.9573	0	34.6028	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1557.4	0	SC	0	2.9560	0	34.6029	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1559.4	0	SC	0	2.9536	0	34.6027	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1561.4	0	SC	0	2.9491	0	34.6029	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1563.3	0	SC	0	2.9461	0	34.6031	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1565.3	0	SC	0	2.9400	0	34.6033	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1567.3	0	SC	0	2.9367	0	34.6035	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1569.3	0	SC	0	2.9330	0	34.6035	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1571.2	0	SC	0	2.9261	0	34.6037	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1573.2	0	SC	0	2.9111	0	34.6042	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1575.2	0	SC	0	2.9074	0	34.6043	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1577.2	0	SC	0	2.9016	0	34.6046	0	2.40	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1579.1	0	SC	0	2.8840	0	34.6047	0	2.41	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1581.1	0	SC	0	2.8519	0	34.6052	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1583.1	0	SC	0	2.8375	0	34.6049	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1585.0	0	SC	0	2.8334	0	34.6045	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1587.0	0	SC	0	2.8305	0	34.6044	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1589.0	0	SC	0	2.8303	0	34.6045	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1591.0	0	SC	0	2.8281	0	34.6043	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1592.9	0	SC	0	2.8273	0	34.6042	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1594.9	0	SC	0	2.8253	0	34.6046	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1596.9	0	SC	0	2.8237	0	34.6047	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1598.9	0	SC	0	2.8229	0	34.6050	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1600.8	0	SC	0	2.8221	0	34.6052	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1602.8	0	SC	0	2.8227	0	34.6054	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1604.8	0	SC	0	2.8228	0	34.6051	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1606.8	0	SC	0	2.8229	0	34.6057	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1608.7	0	SC	0	2.8220	0	34.6060	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1610.7	0	SC	0	2.8208	0	34.6064	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1612.7	0	SC	0	2.8204	0	34.6068	0	2.42	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1614.7	0	SC	0	2.8197	0	34.6069	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1616.6	0	SC	0	2.8194	0	34.6070	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1618.6	0	SC	0	2.8182	0	34.6075	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1620.6	0	SC	0	2.8132	0	34.6078	0	2.44	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1622.5	0	SC	0	2.8054	0	34.6075	0	2.44	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1624.5	0	SC	0	2.8038	0	34.6077	0	2.43	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1626.5	0	SC	0	2.7992	0	34.6079	0	2.44	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1628.5	0	SC	0	2.7957	0	34.6083	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1630.4	0	SC	0	2.7943	0	34.6091	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1632.4	0	SC	0	2.7941	0	34.6090	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1634.4	0	SC	0	2.7944	0	34.6088	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1636.4	0	SC	0	2.7938	0	34.6092	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1638.3	0	SC	0	2.7921	0	34.6092	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1640.3	0	SC	0	2.7886	0	34.6095	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1642.3	0	SC	0	2.7856	0	34.6098	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1644.3	0	SC	0	2.7822	0	34.6095	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1646.2	0	SC	0	2.7793	0	34.6098	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1648.2	0	SC	0	2.7742	0	34.6101	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1650.2	0	SC	0	2.7721	0	34.6100	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1652.1	0	SC	0	2.7688	0	34.6102	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1654.1	0	SC	0	2.7655	0	34.6101	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1656.1	0	SC	0	2.7617	0	34.6104	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1658.1	0	SC	0	2.7606	0	34.6103	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1660.0	0	SC	0	2.7606	0	34.6102	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1662.0	0	SC	0	2.7588	0	34.6102	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1664.0	0	SC	0	2.7562	0	34.6106	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1666.0	0	SC	0	2.7558	0	34.6106	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1667.9	0	SC	0	2.7552	0	34.6104	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1669.9	0	SC	0	2.7541	0	34.6107	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1671.9	0	SC	0	2.7540	0	34.6101	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1673.9	0	SC	0	2.7538	0	34.6105	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1675.8	0	SC	0	2.7539	0	34.6105	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1677.8	0	SC	0	2.7541	0	34.6102	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1679.8	0	SC	0	2.7530	0	34.6100	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1681.7	0	SC	0	2.7527	0	34.6103	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1683.7	0	SC	0	2.7522	0	34.6104	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1685.7	0	SC	0	2.7519	0	34.6103	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1687.7	0	SC	0	2.7520	0	34.6106	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1689.6	0	SC	0	2.7520	0	34.6105	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1691.6	0	SC	0	2.7523	0	34.6103	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1693.6	0	SC	0	2.7512	0	34.6108	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1695.6	0	SC	0	2.7479	0	34.6106	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1697.5	0	SC	0	2.7471	0	34.6111	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1699.5	0	SC	0	2.7464	0	34.6113	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1701.5	0	SC	0	2.7471	0	34.6111	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1703.4	0	SC	0	2.7473	0	34.6113	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1705.4	0	SC	0	2.7483	0	34.6111	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1707.4	0	SC	0	2.7475	0	34.6111	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1709.4	0	SC	0	2.7470	0	34.6108	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1711.3	0	SC	0	2.7450	0	34.6112	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1713.3	0	SC	0	2.7431	0	34.6112	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1715.3	0	SC	0	2.7408	0	34.6113	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1717.3	0	SC	0	2.7411	0	34.6110	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1719.2	0	SC	0	2.7408	0	34.6112	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1721.2	0	SC	0	2.7422	0	34.6115	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1723.2	0	SC	0	2.7435	0	34.6113	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1725.1	0	SC	0	2.7428	0	34.6113	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1727.1	0	SC	0	2.7411	0	34.6112	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1729.1	0	SC	0	2.7398	0	34.6110	0	2.45	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1731.1	0	SC	0	2.7392	0	34.6114	0	2.46	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1733.0	0	SC	0	2.7352	0	34.6114	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1735.0	0	SC	0	2.7273	0	34.6115	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1737.0	0	SC	0	2.7102	0	34.6118	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1738.9	0	SC	0	2.7048	0	34.6121	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1740.9	0	SC	0	2.7036	0	34.6122	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1742.9	0	SC	0	2.7063	0	34.6120	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1744.9	0	SC	0	2.7042	0	34.6121	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1746.8	0	SC	0	2.6979	0	34.6121	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1748.8	0	SC	0	2.7008	0	34.6119	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1750.8	0	SC	0	2.6951	0	34.6118	0	2.47	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1752.8	0	SC	0	2.6928	0	34.6125	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1754.7	0	SC	0	2.6887	0	34.6129	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1756.7	0	SC	0	2.6846	0	34.6132	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1758.7	0	SC	0	2.6827	0	34.6132	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1760.6	0	SC	0	2.6818	0	34.6131	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1762.6	0	SC	0	2.6813	0	34.6131	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1764.6	0	SC	0	2.6765	0	34.6138	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1766.6	0	SC	0	2.6718	0	34.6141	0	2.50	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1768.5	0	SC	0	2.6694	0	34.6144	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1770.5	0	SC	0	2.6672	0	34.6141	0	2.48	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1772.5	0	SC	0	2.6659	0	34.6146	0	2.50	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1774.4	0	SC	0	2.6635	0	34.6147	0	2.50	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1776.4	0	SC	0	2.6585	0	34.6150	0	2.49	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1778.4	0	SC	0	2.6548	0	34.6151	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1780.4	0	SC	0	2.6517	0	34.6149	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1782.3	0	SC	0	2.6500	0	34.6149	0	2.50	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1784.3	0	SC	0	2.6481	0	34.6152	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1786.3	0	SC	0	2.6469	0	34.6153	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1788.3	0	SC	0	2.6463	0	34.6151	0	2.52	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1790.2	0	SC	0	2.6463	0	34.6149	0	2.52	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1792.2	0	SC	0	2.6453	0	34.6149	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1794.2	0	SC	0	2.6413	0	34.6150	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1796.1	0	SC	0	2.6347	0	34.6156	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1798.1	0	SC	0	2.6320	0	34.6158	0	2.50	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1800.1	0	SC	0	2.6306	0	34.6163	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1802.1	0	SC	0	2.6301	0	34.6159	0	2.52	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1804.0	0	SC	0	2.6301	0	34.6161	0	2.52	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1806.0	0	SC	0	2.6298	0	34.6163	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1808.0	0	SC	0	2.6269	0	34.6163	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1809.9	0	SC	0	2.6247	0	34.6163	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1811.9	0	SC	0	2.6205	0	34.6164	0	2.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1813.9	0	SC	0	2.6160	0	34.6168	0	2.52	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1815.9	0	SC	0	2.6136	0	34.6168	0	2.51	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1817.8	0	SC	0	2.6127	0	34.6167	0	2.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1819.8	0	SC	0	2.6124	0	34.6169	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1821.8	0	SC	0	2.6118	0	34.6168	0	2.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1823.7	0	SC	0	2.6098	0	34.6171	0	2.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1825.7	0	SC	0	2.6075	0	34.6173	0	2.53	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1827.7	0	SC	0	2.6030	0	34.6174	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1829.7	0	SC	0	2.6002	0	34.6173	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1831.6	0	SC	0	2.5991	0	34.6171	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1833.6	0	SC	0	2.5953	0	34.6174	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1835.6	0	SC	0	2.5925	0	34.6173	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1837.5	0	SC	0	2.5911	0	34.6176	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1839.5	0	SC	0	2.5881	0	34.6180	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1841.5	0	SC	0	2.5844	0	34.6179	0	2.54	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1843.5	0	SC	0	2.5795	0	34.6182	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1845.4	0	SC	0	2.5753	0	34.6185	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1847.4	0	SC	0	2.5688	0	34.6191	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1849.4	0	SC	0	2.5654	0	34.6193	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1851.3	0	SC	0	2.5631	0	34.6195	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1853.3	0	SC	0	2.5614	0	34.6195	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1855.3	0	SC	0	2.5607	0	34.6193	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1857.3	0	SC	0	2.5594	0	34.6193	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1859.2	0	SC	0	2.5584	0	34.6196	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1861.2	0	SC	0	2.5584	0	34.6192	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1863.2	0	SC	0	2.5573	0	34.6191	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1865.1	0	SC	0	2.5559	0	34.6196	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1867.1	0	SC	0	2.5542	0	34.6201	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1869.1	0	SC	0	2.5539	0	34.6198	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1871.1	0	SC	0	2.5519	0	34.6205	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1873.0	0	SC	0	2.5512	0	34.6205	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1875.0	0	SC	0	2.5505	0	34.6202	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1877.0	0	SC	0	2.5469	0	34.6208	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1878.9	0	SC	0	2.5452	0	34.6206	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1880.9	0	SC	0	2.5449	0	34.6207	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1882.9	0	SC	0	2.5441	0	34.6207	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1884.9	0	SC	0	2.5428	0	34.6208	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1886.8	0	SC	0	2.5423	0	34.6208	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1888.8	0	SC	0	2.5422	0	34.6206	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1890.8	0	SC	0	2.5424	0	34.6209	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1892.7	0	SC	0	2.5424	0	34.6206	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1894.7	0	SC	0	2.5426	0	34.6211	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1896.7	0	SC	0	2.5427	0	34.6208	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1898.7	0	SC	0	2.5428	0	34.6210	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1900.6	0	SC	0	2.5426	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1902.6	0	SC	0	2.5426	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1904.6	0	SC	0	2.5423	0	34.6212	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1906.5	0	SC	0	2.5423	0	34.6206	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1908.5	0	SC	0	2.5419	0	34.6206	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1910.5	0	SC	0	2.5419	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1912.4	0	SC	0	2.5423	0	34.6206	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1914.4	0	SC	0	2.5424	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1916.4	0	SC	0	2.5424	0	34.6208	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1918.4	0	SC	0	2.5424	0	34.6212	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1920.3	0	SC	0	2.5427	0	34.6208	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1922.3	0	SC	0	2.5429	0	34.6211	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1924.3	0	SC	0	2.5428	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1926.2	0	SC	0	2.5424	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1928.2	0	SC	0	2.5428	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1930.2	0	SC	0	2.5430	0	34.6209	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1932.2	0	SC	0	2.5419	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1934.1	0	SC	0	2.5418	0	34.6211	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1936.1	0	SC	0	2.5414	0	34.6212	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1938.1	0	SC	0	2.5414	0	34.6207	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1940.0	0	SC	0	2.5413	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1942.0	0	SC	0	2.5413	0	34.6209	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1944.0	0	SC	0	2.5414	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1945.9	0	SC	0	2.5415	0	34.6212	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1947.9	0	SC	0	2.5417	0	34.6208	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1949.9	0	SC	0	2.5417	0	34.6212	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1951.9	0	SC	0	2.5414	0	34.6209	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1953.8	0	SC	0	2.5412	0	34.6211	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1955.8	0	SC	0	2.5404	0	34.6212	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1957.8	0	SC	0	2.5401	0	34.6211	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1959.7	0	SC	0	2.5399	0	34.6211	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1961.7	0	SC	0	2.5393	0	34.6210	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1963.7	0	SC	0	2.5388	0	34.6211	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1965.7	0	SC	0	2.5379	0	34.6214	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1967.6	0	SC	0	2.5376	0	34.6215	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1969.6	0	SC	0	2.5359	0	34.6211	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1971.6	0	SC	0	2.5353	0	34.6213	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1973.5	0	SC	0	2.5350	0	34.6218	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1975.5	0	SC	0	2.5352	0	34.6212	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1977.5	0	SC	0	2.5349	0	34.6214	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1979.4	0	SC	0	2.5348	0	34.6215	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1981.4	0	SC	0	2.5344	0	34.6215	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1983.4	0	SC	0	2.5338	0	34.6214	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1985.4	0	SC	0	2.5327	0	34.6214	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1987.3	0	SC	0	2.5270	0	34.6219	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1989.3	0	SC	0	2.5212	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1991.3	0	SC	0	2.5203	0	34.6219	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1993.2	0	SC	0	2.5204	0	34.6221	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1995.2	0	SC	0	2.5207	0	34.6219	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1997.2	0	SC	0	2.5209	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	1999.1	0	SC	0	2.5211	0	34.6221	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2001.1	0	SC	0	2.5214	0	34.6223	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2003.1	0	SC	0	2.5214	0	34.6220	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2005.1	0	SC	0	2.5214	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2007.0	0	SC	0	2.5212	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2009.0	0	SC	0	2.5210	0	34.6220	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2011.0	0	SC	0	2.5214	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2012.9	0	SC	0	2.5216	0	34.6220	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2014.9	0	SC	0	2.5218	0	34.6223	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2016.9	0	SC	0	2.5220	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2018.8	0	SC	0	2.5222	0	34.6223	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2020.8	0	SC	0	2.5224	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2022.8	0	SC	0	2.5224	0	34.6225	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2024.8	0	SC	0	2.5225	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2026.7	0	SC	0	2.5232	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2028.7	0	SC	0	2.5234	0	34.6219	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2030.7	0	SC	0	2.5234	0	34.6221	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2032.6	0	SC	0	2.5238	0	34.6221	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2034.6	0	SC	0	2.5241	0	34.6225	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2036.6	0	SC	0	2.5244	0	34.6219	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2038.5	0	SC	0	2.5242	0	34.6222	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2040.5	0	SC	0	2.5232	0	34.6225	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2042.5	0	SC	0	2.5224	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2044.5	0	SC	0	2.5223	0	34.6222	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2046.4	0	SC	0	2.5219	0	34.6223	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2048.4	0	SC	0	2.5219	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2050.4	0	SC	0	2.5219	0	34.6222	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2052.3	0	SC	0	2.5220	0	34.6224	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2054.3	0	SC	0	2.5220	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2056.3	0	SC	0	2.5208	0	34.6227	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2058.2	0	SC	0	2.5204	0	34.6224	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2060.2	0	SC	0	2.5204	0	34.6225	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2062.2	0	SC	0	2.5204	0	34.6227	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2064.1	0	SC	0	2.5204	0	34.6225	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2066.1	0	SC	0	2.5199	0	34.6227	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2068.1	0	SC	0	2.5185	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2070.1	0	SC	0	2.5178	0	34.6224	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2072.0	0	SC	0	2.5177	0	34.6229	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2074.0	0	SC	0	2.5172	0	34.6228	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2076.0	0	SC	0	2.5163	0	34.6229	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2077.9	0	SC	0	2.5155	0	34.6227	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2079.9	0	SC	0	2.5147	0	34.6226	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2081.9	0	SC	0	2.5136	0	34.6228	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2083.8	0	SC	0	2.5126	0	34.6229	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2085.8	0	SC	0	2.5117	0	34.6229	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2087.8	0	SC	0	2.5102	0	34.6234	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2089.7	0	SC	0	2.5091	0	34.6236	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2091.7	0	SC	0	2.5083	0	34.6236	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2093.7	0	SC	0	2.5067	0	34.6233	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2095.7	0	SC	0	2.5062	0	34.6235	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2097.6	0	SC	0	2.5064	0	34.6230	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2099.6	0	SC	0	2.5061	0	34.6232	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2101.6	0	SC	0	2.5050	0	34.6230	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2103.5	0	SC	0	2.5038	0	34.6231	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2105.5	0	SC	0	2.5035	0	34.6233	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2107.5	0	SC	0	2.5028	0	34.6235	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2109.4	0	SC	0	2.5001	0	34.6238	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2111.4	0	SC	0	2.4983	0	34.6240	0	2.55	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2113.4	0	SC	0	2.4977	0	34.6241	0	2.56	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2115.3	0	SC	0	2.4969	0	34.6242	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2117.3	0	SC	0	2.4949	0	34.6240	0	2.57	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2119.3	0	SC	0	2.4932	0	34.6238	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2121.2	0	SC	0	2.4925	0	34.6235	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2123.2	0	SC	0	2.4921	0	34.6239	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2125.2	0	SC	0	2.4913	0	34.6240	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2127.2	0	SC	0	2.4902	0	34.6240	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2129.1	0	SC	0	2.4887	0	34.6238	0	2.58	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2131.1	0	SC	0	2.4875	0	34.6243	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2133.1	0	SC	0	2.4851	0	34.6244	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2135.0	0	SC	0	2.4846	0	34.6247	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2137.0	0	SC	0	2.4833	0	34.6245	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2139.0	0	SC	0	2.4821	0	34.6245	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2140.9	0	SC	0	2.4814	0	34.6244	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2142.9	0	SC	0	2.4809	0	34.6247	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2144.9	0	SC	0	2.4807	0	34.6245	0	2.59	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2146.8	0	SC	0	2.4799	0	34.6243	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2148.8	0	SC	0	2.4767	0	34.6249	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2150.8	0	SC	0	2.4754	0	34.6249	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2152.7	0	SC	0	2.4756	0	34.6249	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2154.7	0	SC	0	2.4756	0	34.6250	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2156.7	0	SC	0	2.4756	0	34.6247	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2158.7	0	SC	0	2.4754	0	34.6250	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2160.6	0	SC	0	2.4749	0	34.6253	0	2.60	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2162.6	0	SC	0	2.4749	0	34.6248	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2164.6	0	SC	0	2.4749	0	34.6248	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2166.5	0	SC	0	2.4745	0	34.6252	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2168.5	0	SC	0	2.4743	0	34.6246	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2170.5	0	SC	0	2.4736	0	34.6246	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2172.4	0	SC	0	2.4734	0	34.6251	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2174.4	0	SC	0	2.4735	0	34.6249	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2176.4	0	SC	0	2.4730	0	34.6249	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2178.3	0	SC	0	2.4728	0	34.6249	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2180.3	0	SC	0	2.4718	0	34.6251	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2182.3	0	SC	0	2.4713	0	34.6253	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2184.2	0	SC	0	2.4711	0	34.6252	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2186.2	0	SC	0	2.4711	0	34.6249	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2188.2	0	SC	0	2.4679	0	34.6254	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2190.1	0	SC	0	2.4664	0	34.6254	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2192.1	0	SC	0	2.4646	0	34.6256	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2194.1	0	SC	0	2.4631	0	34.6255	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2196.1	0	SC	0	2.4624	0	34.6253	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2198.0	0	SC	0	2.4624	0	34.6252	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2200.0	0	SC	0	2.4629	0	34.6255	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2202.0	0	SC	0	2.4644	0	34.6257	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2203.9	0	SC	0	2.4641	0	34.6255	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2205.9	0	SC	0	2.4640	0	34.6253	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2207.9	0	SC	0	2.4627	0	34.6254	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2209.8	0	SC	0	2.4617	0	34.6254	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2211.8	0	SC	0	2.4620	0	34.6252	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2213.8	0	SC	0	2.4609	0	34.6258	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2215.7	0	SC	0	2.4583	0	34.6259	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2217.7	0	SC	0	2.4583	0	34.6257	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2219.7	0	SC	0	2.4578	0	34.6259	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2221.6	0	SC	0	2.4564	0	34.6257	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2223.6	0	SC	0	2.4550	0	34.6259	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2225.6	0	SC	0	2.4529	0	34.6258	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2227.5	0	SC	0	2.4515	0	34.6260	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2229.5	0	SC	0	2.4484	0	34.6263	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2231.5	0	SC	0	2.4464	0	34.6262	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2233.4	0	SC	0	2.4451	0	34.6262	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2235.4	0	SC	0	2.4425	0	34.6262	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2237.4	0	SC	0	2.4412	0	34.6263	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2239.3	0	SC	0	2.4399	0	34.6266	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2241.3	0	SC	0	2.4383	0	34.6267	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2243.3	0	SC	0	2.4384	0	34.6264	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2245.3	0	SC	0	2.4383	0	34.6266	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2247.2	0	SC	0	2.4376	0	34.6265	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2249.2	0	SC	0	2.4374	0	34.6268	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2251.2	0	SC	0	2.4373	0	34.6265	0	2.61	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2253.1	0	SC	0	2.4374	0	34.6269	0	2.62	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2255.1	0	SC	0	2.4373	0	34.6267	0	2.63	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2257.1	0	SC	0	2.4343	0	34.6272	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2259.0	0	SC	0	2.4321	0	34.6269	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2261.0	0	SC	0	2.4304	0	34.6271	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2263.0	0	SC	0	2.4290	0	34.6268	0	2.64	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2264.9	0	SC	0	2.4264	0	34.6273	0	2.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2266.9	0	SC	0	2.4220	0	34.6279	0	2.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2268.9	0	SC	0	2.4153	0	34.6276	0	2.65	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2270.8	0	SC	0	2.4134	0	34.6277	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2272.8	0	SC	0	2.4119	0	34.6280	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2274.8	0	SC	0	2.4119	0	34.6278	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2276.7	0	SC	0	2.4121	0	34.6279	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2278.7	0	SC	0	2.4119	0	34.6278	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2280.7	0	SC	0	2.4122	0	34.6282	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2282.6	0	SC	0	2.4123	0	34.6278	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2284.6	0	SC	0	2.4121	0	34.6281	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2286.6	0	SC	0	2.4120	0	34.6283	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2288.5	0	SC	0	2.4121	0	34.6279	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2290.5	0	SC	0	2.4115	0	34.6283	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2292.5	0	SC	0	2.4115	0	34.6285	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2294.4	0	SC	0	2.4114	0	34.6280	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2296.4	0	SC	0	2.4097	0	34.6282	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2298.4	0	SC	0	2.4063	0	34.6283	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2300.3	0	SC	0	2.4057	0	34.6285	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2302.3	0	SC	0	2.4050	0	34.6282	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2304.3	0	SC	0	2.4033	0	34.6287	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2306.2	0	SC	0	2.4024	0	34.6287	0	2.66	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2308.2	0	SC	0	2.4019	0	34.6288	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2310.2	0	SC	0	2.4009	0	34.6289	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2312.1	0	SC	0	2.3980	0	34.6292	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2314.1	0	SC	0	2.3963	0	34.6292	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2316.1	0	SC	0	2.3963	0	34.6285	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2318.0	0	SC	0	2.3962	0	34.6287	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2320.0	0	SC	0	2.3959	0	34.6289	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2322.0	0	SC	0	2.3959	0	34.6287	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2323.9	0	SC	0	2.3959	0	34.6289	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2325.9	0	SC	0	2.3959	0	34.6289	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2327.9	0	SC	0	2.3957	0	34.6286	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2329.8	0	SC	0	2.3957	0	34.6289	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2331.8	0	SC	0	2.3961	0	34.6287	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2333.8	0	SC	0	2.3962	0	34.6288	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2335.7	0	SC	0	2.3963	0	34.6287	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2337.7	0	SC	0	2.3964	0	34.6291	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2339.7	0	SC	0	2.3964	0	34.6291	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2341.6	0	SC	0	2.3967	0	34.6289	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2343.6	0	SC	0	2.3969	0	34.6289	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2345.6	0	SC	0	2.3961	0	34.6290	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2347.5	0	SC	0	2.3962	0	34.6289	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2349.5	0	SC	0	2.3961	0	34.6291	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2351.5	0	SC	0	2.3955	0	34.6291	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2353.4	0	SC	0	2.3924	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2355.4	0	SC	0	2.3919	0	34.6290	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2357.4	0	SC	0	2.3919	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2359.3	0	SC	0	2.3923	0	34.6290	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2361.3	0	SC	0	2.3924	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2363.3	0	SC	0	2.3924	0	34.6292	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2365.2	0	SC	0	2.3926	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2367.2	0	SC	0	2.3929	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2369.2	0	SC	0	2.3929	0	34.6293	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2371.1	0	SC	0	2.3925	0	34.6298	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2373.1	0	SC	0	2.3926	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2375.1	0	SC	0	2.3929	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2377.0	0	SC	0	2.3949	0	34.6292	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2379.0	0	SC	0	2.3948	0	34.6291	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2381.0	0	SC	0	2.3944	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2382.9	0	SC	0	2.3960	0	34.6292	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2384.9	0	SC	0	2.3964	0	34.6293	0	2.67	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2386.9	0	SC	0	2.3967	0	34.6294	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2388.8	0	SC	0	2.3969	0	34.6291	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2390.8	0	SC	0	2.3971	0	34.6290	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2392.8	0	SC	0	2.3971	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2394.7	0	SC	0	2.3953	0	34.6295	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2396.7	0	SC	0	2.3951	0	34.6296	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2398.7	0	SC	0	2.3946	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2400.6	0	SC	0	2.3944	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2402.6	0	SC	0	2.3941	0	34.6295	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2404.6	0	SC	0	2.3944	0	34.6295	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2406.5	0	SC	0	2.3948	0	34.6299	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2408.5	0	SC	0	2.3949	0	34.6293	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2410.5	0	SC	0	2.3949	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2412.4	0	SC	0	2.3946	0	34.6300	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2414.4	0	SC	0	2.3946	0	34.6295	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2416.4	0	SC	0	2.3951	0	34.6296	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2418.3	0	SC	0	2.3954	0	34.6294	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2420.3	0	SC	0	2.3954	0	34.6296	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2422.3	0	SC	0	2.3954	0	34.6296	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2424.2	0	SC	0	2.3958	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2426.2	0	SC	0	2.3958	0	34.6294	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2428.2	0	SC	0	2.3959	0	34.6294	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2430.1	0	SC	0	2.3960	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2432.1	0	SC	0	2.3964	0	34.6293	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2434.1	0	SC	0	2.3964	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2436.0	0	SC	0	2.3964	0	34.6295	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2438.0	0	SC	0	2.3965	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2440.0	0	SC	0	2.3969	0	34.6294	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2441.9	0	SC	0	2.3968	0	34.6299	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2443.9	0	SC	0	2.3969	0	34.6295	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2445.9	0	SC	0	2.3969	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2447.8	0	SC	0	2.3969	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2449.8	0	SC	0	2.3964	0	34.6296	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2451.8	0	SC	0	2.3964	0	34.6297	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2453.7	0	SC	0	2.3964	0	34.6300	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2455.7	0	SC	0	2.3968	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2457.7	0	SC	0	2.3969	0	34.6301	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2459.6	0	SC	0	2.3969	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2461.6	0	SC	0	2.3971	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2463.6	0	SC	0	2.3969	0	34.6298	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2465.5	0	SC	0	2.3972	0	34.6298	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2467.5	0	SC	0	2.3974	0	34.6297	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2469.5	0	SC	0	2.3974	0	34.6298	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2471.4	0	SC	0	2.3977	0	34.6300	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2473.4	0	SC	0	2.3979	0	34.6300	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2475.4	0	SC	0	2.3980	0	34.6301	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2477.3	0	SC	0	2.3983	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2479.3	0	SC	0	2.3984	0	34.6303	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2481.2	0	SC	0	2.3985	0	34.6301	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2483.2	0	SC	0	2.3988	0	34.6302	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2485.2	0	SC	0	2.3989	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2487.1	0	SC	0	2.3990	0	34.6303	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2489.1	0	SC	0	2.3992	0	34.6299	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2491.1	0	SC	0	2.3984	0	34.6299	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2493.0	0	SC	0	2.3983	0	34.6304	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2495.0	0	SC	0	2.3984	0	34.6301	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2497.0	0	SC	0	2.3984	0	34.6303	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2498.9	0	SC	0	2.3984	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2500.9	0	SC	0	2.3985	0	34.6301	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2502.9	0	SC	0	2.3988	0	34.6303	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2504.8	0	SC	0	2.3989	0	34.6301	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2506.8	0	SC	0	2.3992	0	34.6304	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2508.8	0	SC	0	2.3994	0	34.6300	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2510.7	0	SC	0	2.3987	0	34.6306	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2512.7	0	SC	0	2.3986	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2514.7	0	SC	0	2.3986	0	34.6302	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2516.6	0	SC	0	2.3976	0	34.6303	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2518.6	0	SC	0	2.3969	0	34.6302	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2520.6	0	SC	0	2.3970	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2522.5	0	SC	0	2.3969	0	34.6305	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2524.5	0	SC	0	2.3967	0	34.6300	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2526.5	0	SC	0	2.3964	0	34.6304	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2528.4	0	SC	0	2.3961	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2530.4	0	SC	0	2.3971	0	34.6306	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2532.3	0	SC	0	2.3972	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2534.3	0	SC	0	2.3966	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2536.3	0	SC	0	2.3967	0	34.6306	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2538.2	0	SC	0	2.3969	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2540.2	0	SC	0	2.3973	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2542.2	0	SC	0	2.3973	0	34.6305	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2544.1	0	SC	0	2.3974	0	34.6303	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2546.1	0	SC	0	2.3975	0	34.6306	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2548.1	0	SC	0	2.3973	0	34.6303	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2550.0	0	SC	0	2.3967	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2552.0	0	SC	0	2.3968	0	34.6306	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2554.0	0	SC	0	2.3971	0	34.6305	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2555.9	0	SC	0	2.3973	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2557.9	0	SC	0	2.3970	0	34.6305	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2559.9	0	SC	0	2.3972	0	34.6306	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2561.8	0	SC	0	2.3975	0	34.6306	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2563.8	0	SC	0	2.3977	0	34.6306	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2565.7	0	SC	0	2.3981	0	34.6305	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2567.7	0	SC	0	2.3966	0	34.6310	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2569.7	0	SC	0	2.3970	0	34.6309	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2571.6	0	SC	0	2.3972	0	34.6307	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2573.6	0	SC	0	2.3957	0	34.6308	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2575.6	0	SC	0	2.3955	0	34.6309	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2577.5	0	SC	0	2.3959	0	34.6309	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2579.5	0	SC	0	2.3959	0	34.6310	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2581.5	0	SC	0	2.3962	0	34.6306	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2583.4	0	SC	0	2.3964	0	34.6309	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2585.4	0	SC	0	2.3964	0	34.6306	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2587.4	0	SC	0	2.3965	0	34.6310	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2589.3	0	SC	0	2.3968	0	34.6306	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2591.3	0	SC	0	2.3971	0	34.6309	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2593.3	0	SC	0	2.3974	0	34.6305	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2595.2	0	SC	0	2.3974	0	34.6309	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2597.2	0	SC	0	2.3974	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2599.1	0	SC	0	2.3974	0	34.6310	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2601.1	0	SC	0	2.3975	0	34.6312	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2603.1	0	SC	0	2.3975	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2605.0	0	SC	0	2.3976	0	34.6313	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2607.0	0	SC	0	2.3978	0	34.6307	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2609.0	0	SC	0	2.3979	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2610.9	0	SC	0	2.3976	0	34.6311	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2612.9	0	SC	0	2.3970	0	34.6311	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2614.9	0	SC	0	2.3964	0	34.6309	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2616.8	0	SC	0	2.3965	0	34.6314	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2618.8	0	SC	0	2.3971	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2620.8	0	SC	0	2.3973	0	34.6311	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2622.7	0	SC	0	2.3962	0	34.6312	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2624.7	0	SC	0	2.3956	0	34.6312	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2626.6	0	SC	0	2.3963	0	34.6309	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2628.6	0	SC	0	2.3967	0	34.6310	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2630.6	0	SC	0	2.3966	0	34.6307	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2632.5	0	SC	0	2.3964	0	34.6307	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2634.5	0	SC	0	2.3965	0	34.6310	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2636.5	0	SC	0	2.3969	0	34.6309	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2638.4	0	SC	0	2.3970	0	34.6310	0	2.68	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2640.4	0	SC	0	2.3971	0	34.6309	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2642.4	0	SC	0	2.3973	0	34.6312	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2644.3	0	SC	0	2.3974	0	34.6312	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2646.3	0	SC	0	2.3976	0	34.6312	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2648.3	0	SC	0	2.3978	0	34.6308	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2650.2	0	SC	0	2.3976	0	34.6308	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2652.2	0	SC	0	2.3974	0	34.6310	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2654.1	0	SC	0	2.3974	0	34.6309	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2656.1	0	SC	0	2.3962	0	34.6312	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2658.1	0	SC	0	2.3960	0	34.6311	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2660.0	0	SC	0	2.3966	0	34.6311	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2662.0	0	SC	0	2.3965	0	34.6313	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2664.0	0	SC	0	2.3956	0	34.6315	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2665.9	0	SC	0	2.3951	0	34.6315	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2667.9	0	SC	0	2.3958	0	34.6312	0	2.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2669.9	0	SC	0	2.3972	0	34.6312	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2671.8	0	SC	0	2.3972	0	34.6314	0	2.73	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2673.8	0	SC	0	2.3969	0	34.6315	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2675.7	0	SC	0	2.3982	0	34.6311	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2677.7	0	SC	0	2.3984	0	34.6314	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2679.7	0	SC	0	2.3985	0	34.6315	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2681.6	0	SC	0	2.3986	0	34.6312	0	2.71	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2683.6	0	SC	0	2.3985	0	34.6315	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2685.6	0	SC	0	2.3975	0	34.6314	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2687.5	0	SC	0	2.3974	0	34.6314	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2689.5	0	SC	0	2.3977	0	34.6312	0	2.72	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2691.5	0	SC	0	2.3976	0	34.6315	0	2.70	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2693.4	0	SC	0	2.3979	0	34.6310	0	2.69	0
@3095__1988360	015	C	07/15/1988	00:13	126.1569	5.6800	0	2695.4	0	SC	0	2.3980	0	34.6311	0	2.69	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	2.0	0	SC	0	29.9184	0	33.9946	0	4.47	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	4.0	0	SC	0	29.8346	0	34.0253	0	4.56	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	6.0	0	SC	0	29.6583	0	34.0902	0	4.53	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	8.0	0	SC	0	29.6337	0	34.0958	0	4.61	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	9.9	0	SC	0	29.6172	0	34.0966	0	4.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	11.9	0	SC	0	29.5976	0	34.1067	0	4.66	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	13.9	0	SC	0	29.5714	0	34.1173	0	4.65	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	15.9	0	SC	0	29.5258	0	34.1503	0	4.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	17.9	0	SC	0	29.4775	0	34.2046	0	4.67	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	19.9	0	SC	0	29.4536	0	34.2333	0	4.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	21.9	0	SC	0	29.4277	0	34.2690	0	4.70	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	23.9	0	SC	0	29.3767	0	34.2927	0	4.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	25.9	0	SC	0	28.9695	0	34.3701	0	4.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	27.8	0	SC	0	28.6707	0	34.4246	0	4.73	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	29.8	0	SC	0	28.5790	0	34.4454	0	4.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	31.8	0	SC	0	28.4192	0	34.4803	0	4.76	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	33.8	0	SC	0	28.2214	0	34.5096	0	4.79	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	35.8	0	SC	0	28.1840	0	34.5111	0	4.75	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	37.8	0	SC	0	28.1394	0	34.5176	0	4.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	39.8	0	SC	0	28.0815	0	34.5254	0	4.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	41.8	0	SC	0	28.0690	0	34.5245	0	4.68	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	43.8	0	SC	0	28.1011	0	34.5211	0	4.68	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	45.7	0	SC	0	28.0853	0	34.5256	0	4.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	47.7	0	SC	0	28.0419	0	34.5292	0	4.69	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	49.7	0	SC	0	28.0439	0	34.5273	0	4.66	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	51.7	0	SC	0	28.0413	0	34.5277	0	4.69	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	53.7	0	SC	0	28.0201	0	34.5277	0	4.70	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	55.7	0	SC	0	28.0149	0	34.5288	0	4.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	57.7	0	SC	0	28.0136	0	34.5271	0	4.62	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	59.7	0	SC	0	28.0230	0	34.5273	0	4.62	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	61.6	0	SC	0	28.0134	0	34.5271	0	4.62	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	63.6	0	SC	0	27.9581	0	34.5304	0	4.59	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	65.6	0	SC	0	27.9276	0	34.5329	0	4.60	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	67.6	0	SC	0	27.8896	0	34.5370	0	4.60	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	69.6	0	SC	0	27.8502	0	34.5393	0	4.60	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	71.6	0	SC	0	27.7880	0	34.5453	0	4.62	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	73.6	0	SC	0	27.6847	0	34.5453	0	4.61	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	75.6	0	SC	0	27.6379	0	34.5472	0	4.58	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	77.6	0	SC	0	27.6102	0	34.5532	0	4.52	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	79.5	0	SC	0	27.5644	0	34.5676	0	4.55	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	81.5	0	SC	0	27.3145	0	34.6022	0	4.58	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	83.5	0	SC	0	27.0454	0	34.6189	0	4.54	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	85.5	0	SC	0	26.8957	0	34.6287	0	4.54	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	87.5	0	SC	0	26.8187	0	34.6353	0	4.53	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	89.5	0	SC	0	26.7320	0	34.6445	0	4.49	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	91.5	0	SC	0	26.5983	0	34.6619	0	4.46	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	93.5	0	SC	0	26.5007	0	34.6734	0	4.46	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	95.4	0	SC	0	26.3523	0	34.6881	0	4.50	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	97.4	0	SC	0	26.2648	0	34.6926	0	4.45	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	99.4	0	SC	0	26.1365	0	34.7052	0	4.44	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	101.4	0	SC	0	25.8118	0	34.7262	0	4.44	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	103.4	0	SC	0	25.4182	0	34.7493	0	4.44	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	105.4	0	SC	0	25.0552	0	34.7713	0	4.37	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	107.4	0	SC	0	24.7610	0	34.7921	0	4.35	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	109.4	0	SC	0	24.5881	0	34.8039	0	4.36	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	111.3	0	SC	0	24.4156	0	34.8165	0	4.31	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	113.3	0	SC	0	24.2922	0	34.8240	0	4.26	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	115.3	0	SC	0	24.1869	0	34.8429	0	4.26	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	117.3	0	SC	0	23.7722	0	34.8738	0	4.30	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	119.3	0	SC	0	22.4447	0	34.9294	0	4.35	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	121.3	0	SC	0	21.8179	0	34.9303	0	4.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	123.3	0	SC	0	21.4789	0	34.9323	0	4.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	125.3	0	SC	0	21.1529	0	34.9261	0	4.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	127.2	0	SC	0	20.6472	0	34.9263	0	4.02	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	129.2	0	SC	0	20.3342	0	34.9386	0	4.05	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	131.2	0	SC	0	20.3153	0	34.9489	0	4.00	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	133.2	0	SC	0	20.3168	0	34.9549	0	3.92	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	135.2	0	SC	0	20.3193	0	34.9573	0	3.96	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	137.2	0	SC	0	20.3217	0	34.9595	0	3.98	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	139.2	0	SC	0	20.3140	0	34.9604	0	3.99	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	141.2	0	SC	0	20.3089	0	34.9599	0	3.96	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	143.1	0	SC	0	20.2726	0	34.9565	0	3.99	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	145.1	0	SC	0	20.2239	0	34.9529	0	3.99	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	147.1	0	SC	0	20.1483	0	34.9508	0	4.00	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	149.1	0	SC	0	19.6478	0	34.9362	0	4.02	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	151.1	0	SC	0	19.4774	0	34.9208	0	4.06	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	153.1	0	SC	0	19.4269	0	34.9200	0	4.01	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	155.1	0	SC	0	19.3638	0	34.9169	0	3.99	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	157.1	0	SC	0	19.2838	0	34.9137	0	4.02	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	159.0	0	SC	0	19.0029	0	34.8979	0	4.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	161.0	0	SC	0	18.7080	0	34.8757	0	4.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	163.0	0	SC	0	18.1437	0	34.8615	0	4.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	165.0	0	SC	0	17.4750	0	34.7925	0	4.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	167.0	0	SC	0	17.0707	0	34.7621	0	4.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	169.0	0	SC	0	16.8131	0	34.7492	0	4.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	171.0	0	SC	0	16.6417	0	34.7379	0	4.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	173.0	0	SC	0	16.5490	0	34.7320	0	4.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	174.9	0	SC	0	16.4899	0	34.7293	0	4.18	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	176.9	0	SC	0	16.4067	0	34.7238	0	4.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	178.9	0	SC	0	16.3402	0	34.7181	0	4.07	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	180.9	0	SC	0	16.1575	0	34.7029	0	4.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	182.9	0	SC	0	15.8761	0	34.6825	0	4.19	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	184.9	0	SC	0	15.7858	0	34.6742	0	4.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	186.9	0	SC	0	15.7472	0	34.6726	0	4.02	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	188.9	0	SC	0	15.6531	0	34.6649	0	4.05	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	190.8	0	SC	0	15.4372	0	34.6493	0	4.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	192.8	0	SC	0	15.3993	0	34.6440	0	4.07	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	194.8	0	SC	0	15.2852	0	34.6404	0	4.00	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	196.8	0	SC	0	15.1467	0	34.6288	0	3.92	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	198.8	0	SC	0	15.0244	0	34.6180	0	3.93	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	200.8	0	SC	0	14.9647	0	34.6131	0	3.87	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	202.8	0	SC	0	14.7816	0	34.6031	0	3.82	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	204.8	0	SC	0	14.7047	0	34.5942	0	3.80	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	206.7	0	SC	0	14.6198	0	34.5904	0	3.79	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	208.7	0	SC	0	14.5665	0	34.5846	0	3.78	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	210.7	0	SC	0	14.5284	0	34.5822	0	3.79	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	212.7	0	SC	0	14.4915	0	34.5800	0	3.83	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	214.7	0	SC	0	14.4625	0	34.5790	0	3.78	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	216.7	0	SC	0	14.4363	0	34.5770	0	3.75	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	218.7	0	SC	0	14.3974	0	34.5747	0	3.74	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	220.6	0	SC	0	14.3955	0	34.5736	0	3.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	222.6	0	SC	0	14.3953	0	34.5735	0	3.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	224.6	0	SC	0	14.3838	0	34.5733	0	3.73	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	226.6	0	SC	0	14.3520	0	34.5729	0	3.72	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	228.6	0	SC	0	14.3043	0	34.5692	0	3.71	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	230.6	0	SC	0	14.2489	0	34.5632	0	3.67	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	232.6	0	SC	0	14.2232	0	34.5625	0	3.67	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	234.6	0	SC	0	14.1944	0	34.5618	0	3.67	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	236.5	0	SC	0	14.1888	0	34.5611	0	3.68	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	238.5	0	SC	0	14.1886	0	34.5607	0	3.64	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	240.5	0	SC	0	14.1904	0	34.5609	0	3.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	242.5	0	SC	0	14.1825	0	34.5603	0	3.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	244.5	0	SC	0	14.1749	0	34.5600	0	3.64	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	246.5	0	SC	0	14.1492	0	34.5596	0	3.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	248.5	0	SC	0	14.1067	0	34.5567	0	3.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	250.4	0	SC	0	14.0407	0	34.5541	0	3.64	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	252.4	0	SC	0	13.9279	0	34.5457	0	3.61	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	254.4	0	SC	0	13.9126	0	34.5422	0	3.59	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	256.4	0	SC	0	13.8727	0	34.5413	0	3.58	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	258.4	0	SC	0	13.7431	0	34.5341	0	3.59	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	260.4	0	SC	0	13.6390	0	34.5260	0	3.59	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	262.4	0	SC	0	13.5756	0	34.5210	0	3.57	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	264.4	0	SC	0	13.5493	0	34.5185	0	3.56	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	266.3	0	SC	0	13.5260	0	34.5179	0	3.57	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	268.3	0	SC	0	13.5063	0	34.5165	0	3.56	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	270.3	0	SC	0	13.4833	0	34.5142	0	3.55	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	272.3	0	SC	0	13.4351	0	34.5127	0	3.54	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	274.3	0	SC	0	13.3970	0	34.5089	0	3.55	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	276.3	0	SC	0	13.3663	0	34.5067	0	3.53	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	278.3	0	SC	0	13.3284	0	34.5092	0	3.53	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	280.2	0	SC	0	13.2377	0	34.5076	0	3.54	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	282.2	0	SC	0	13.1554	0	34.4995	0	3.53	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	284.2	0	SC	0	13.0516	0	34.4892	0	3.50	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	286.2	0	SC	0	12.7530	0	34.4860	0	3.51	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	288.2	0	SC	0	12.5937	0	34.4674	0	3.47	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	290.2	0	SC	0	12.3320	0	34.4543	0	3.41	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	292.2	0	SC	0	12.1302	0	34.4414	0	3.32	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	294.1	0	SC	0	12.0576	0	34.4340	0	3.30	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	296.1	0	SC	0	12.0180	0	34.4330	0	3.31	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	298.1	0	SC	0	11.9211	0	34.4299	0	3.29	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	300.1	0	SC	0	11.8533	0	34.4251	0	3.26	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	302.1	0	SC	0	11.8138	0	34.4220	0	3.25	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	304.1	0	SC	0	11.6817	0	34.4150	0	3.27	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	306.1	0	SC	0	11.5267	0	34.4105	0	3.24	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	308.0	0	SC	0	11.2657	0	34.4021	0	3.21	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	310.0	0	SC	0	10.8811	0	34.3894	0	3.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	312.0	0	SC	0	10.7378	0	34.3813	0	3.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	314.0	0	SC	0	10.6191	0	34.3797	0	3.02	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	316.0	0	SC	0	10.3445	0	34.3755	0	2.97	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	318.0	0	SC	0	10.1254	0	34.3648	0	2.91	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	320.0	0	SC	0	9.8000	0	34.3367	0	2.87	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	321.9	0	SC	0	9.5609	0	34.3378	0	2.78	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	323.9	0	SC	0	9.4729	0	34.3397	0	2.68	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	325.9	0	SC	0	9.4449	0	34.3389	0	2.65	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	327.9	0	SC	0	9.4016	0	34.3414	0	2.63	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	329.9	0	SC	0	9.2992	0	34.3408	0	2.61	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	331.9	0	SC	0	8.9935	0	34.3324	0	2.60	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	333.9	0	SC	0	8.7785	0	34.3263	0	2.55	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	335.8	0	SC	0	8.7229	0	34.3254	0	2.48	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	337.8	0	SC	0	8.7139	0	34.3267	0	2.44	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	339.8	0	SC	0	8.6994	0	34.3271	0	2.43	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	341.8	0	SC	0	8.6942	0	34.3269	0	2.41	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	343.8	0	SC	0	8.6895	0	34.3273	0	2.40	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	345.8	0	SC	0	8.6923	0	34.3278	0	2.38	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	347.8	0	SC	0	8.7022	0	34.3288	0	2.40	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	349.7	0	SC	0	8.7046	0	34.3300	0	2.41	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	351.7	0	SC	0	8.6881	0	34.3307	0	2.41	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	353.7	0	SC	0	8.6688	0	34.3300	0	2.39	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	355.7	0	SC	0	8.6361	0	34.3308	0	2.39	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	357.7	0	SC	0	8.5945	0	34.3292	0	2.40	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	359.7	0	SC	0	8.5262	0	34.3342	0	2.38	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	361.7	0	SC	0	8.4127	0	34.3276	0	2.37	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	363.6	0	SC	0	8.3717	0	34.3250	0	2.38	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	365.6	0	SC	0	8.3333	0	34.3239	0	2.34	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	367.6	0	SC	0	8.3051	0	34.3194	0	2.31	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	369.6	0	SC	0	8.2896	0	34.3169	0	2.31	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	371.6	0	SC	0	8.2818	0	34.3189	0	2.30	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	373.6	0	SC	0	8.2751	0	34.3208	0	2.29	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	375.6	0	SC	0	8.2511	0	34.3214	0	2.29	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	377.5	0	SC	0	8.1753	0	34.3195	0	2.30	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	379.5	0	SC	0	8.0731	0	34.3215	0	2.28	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	381.5	0	SC	0	8.0081	0	34.3267	0	2.25	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	383.5	0	SC	0	7.9938	0	34.3260	0	2.25	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	385.5	0	SC	0	7.9825	0	34.3269	0	2.24	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	387.5	0	SC	0	7.9544	0	34.3295	0	2.21	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	389.5	0	SC	0	7.9247	0	34.3322	0	2.19	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	391.4	0	SC	0	7.9099	0	34.3352	0	2.19	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	393.4	0	SC	0	7.9055	0	34.3366	0	2.19	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	395.4	0	SC	0	7.9035	0	34.3384	0	2.18	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	397.4	0	SC	0	7.8972	0	34.3432	0	2.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	399.4	0	SC	0	7.8881	0	34.3479	0	2.16	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	401.4	0	SC	0	7.8844	0	34.3491	0	2.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	403.3	0	SC	0	7.8853	0	34.3484	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	405.3	0	SC	0	7.8801	0	34.3514	0	2.16	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	407.3	0	SC	0	7.8798	0	34.3518	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	409.3	0	SC	0	7.8787	0	34.3525	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	411.3	0	SC	0	7.8721	0	34.3557	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	413.3	0	SC	0	7.8709	0	34.3583	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	415.3	0	SC	0	7.8664	0	34.3629	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	417.2	0	SC	0	7.8525	0	34.3651	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	419.2	0	SC	0	7.8337	0	34.3664	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	421.2	0	SC	0	7.8063	0	34.3765	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	423.2	0	SC	0	7.7720	0	34.3829	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	425.2	0	SC	0	7.7270	0	34.3882	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	427.2	0	SC	0	7.7181	0	34.3893	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	429.2	0	SC	0	7.7175	0	34.3896	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	431.1	0	SC	0	7.7231	0	34.3885	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	433.1	0	SC	0	7.7280	0	34.3873	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	435.1	0	SC	0	7.7166	0	34.3907	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	437.1	0	SC	0	7.7023	0	34.3953	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	439.1	0	SC	0	7.6980	0	34.3970	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	441.1	0	SC	0	7.6960	0	34.3971	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	443.0	0	SC	0	7.7007	0	34.3963	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	445.0	0	SC	0	7.6973	0	34.3975	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	447.0	0	SC	0	7.7050	0	34.3955	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	449.0	0	SC	0	7.6876	0	34.4006	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	451.0	0	SC	0	7.6685	0	34.4043	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	453.0	0	SC	0	7.6754	0	34.4021	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	455.0	0	SC	0	7.6743	0	34.4024	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	456.9	0	SC	0	7.6774	0	34.4028	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	458.9	0	SC	0	7.6685	0	34.4055	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	460.9	0	SC	0	7.6685	0	34.4055	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	462.9	0	SC	0	7.6675	4	34.4060	4	2.15	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	464.9	0	SC	0	7.6790	4	34.4027	4	2.10	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	466.9	0	SC	0	7.6857	0	34.4015	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	468.8	0	SC	0	7.6541	0	34.4107	0	2.19	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	470.8	0	SC	0	7.6375	0	34.4135	0	2.16	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	472.8	0	SC	0	7.6375	0	34.4142	0	2.16	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	474.8	0	SC	0	7.6323	0	34.4167	0	2.18	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	476.8	0	SC	0	7.6264	0	34.4178	0	2.13	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	478.8	0	SC	0	7.6228	0	34.4192	0	2.15	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	480.7	0	SC	0	7.6201	0	34.4203	0	2.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	482.7	0	SC	0	7.6171	0	34.4205	0	2.17	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	484.7	0	SC	0	7.6217	0	34.4189	0	2.16	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	486.7	0	SC	0	7.6253	0	34.4184	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	488.7	0	SC	0	7.6251	0	34.4186	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	490.7	0	SC	0	7.6313	0	34.4166	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	492.7	0	SC	0	7.6346	0	34.4158	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	494.6	0	SC	0	7.6330	0	34.4162	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	496.6	0	SC	0	7.6367	0	34.4147	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	498.6	0	SC	0	7.6406	0	34.4138	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	500.6	0	SC	0	7.6379	0	34.4152	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	502.6	0	SC	0	7.6329	0	34.4162	0	2.14	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	504.6	0	SC	0	7.6322	0	34.4169	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	506.5	0	SC	0	7.6211	0	34.4202	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	508.5	0	SC	0	7.6029	0	34.4255	0	2.12	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	510.5	0	SC	0	7.5972	0	34.4278	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	512.5	0	SC	0	7.5951	0	34.4294	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	514.5	0	SC	0	7.5884	0	34.4314	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	516.5	0	SC	0	7.5868	0	34.4321	0	2.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	518.4	0	SC	0	7.5851	0	34.4327	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	520.4	0	SC	0	7.5857	4	34.4325	4	2.06	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	522.4	0	SC	0	7.5941	4	34.4298	4	2.09	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	524.4	0	SC	0	7.5919	0	34.4306	0	2.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	526.4	0	SC	0	7.5973	0	34.4290	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	528.4	0	SC	0	7.6008	0	34.4281	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	530.3	0	SC	0	7.5982	0	34.4288	0	2.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	532.3	0	SC	0	7.5982	0	34.4288	0	2.10	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	534.3	0	SC	0	7.5974	0	34.4295	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	536.3	0	SC	0	7.5946	0	34.4299	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	538.3	0	SC	0	7.5775	0	34.4335	0	2.09	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	540.3	0	SC	0	7.5707	0	34.4355	0	2.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	542.3	0	SC	0	7.5309	0	34.4424	0	2.11	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	544.2	0	SC	0	7.5177	0	34.4459	0	2.08	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	546.2	0	SC	0	7.5243	0	34.4447	0	2.06	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	548.2	0	SC	0	7.5169	0	34.4477	0	2.06	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	550.2	0	SC	0	7.4799	0	34.4553	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	552.2	0	SC	0	7.4687	0	34.4579	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	554.2	0	SC	0	7.4718	0	34.4568	0	2.03	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	556.1	0	SC	0	7.4729	0	34.4564	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	558.1	0	SC	0	7.4767	0	34.4555	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	560.1	0	SC	0	7.4761	0	34.4557	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	562.1	0	SC	0	7.4717	0	34.4565	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	564.1	0	SC	0	7.4654	0	34.4583	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	566.1	0	SC	0	7.4674	0	34.4578	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	568.0	0	SC	0	7.4662	0	34.4576	0	2.03	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	570.0	0	SC	0	7.4667	0	34.4586	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	572.0	0	SC	0	7.4666	0	34.4583	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	574.0	0	SC	0	7.4704	0	34.4568	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	576.0	0	SC	0	7.4714	0	34.4567	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	578.0	0	SC	0	7.4722	0	34.4571	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	579.9	0	SC	0	7.4695	0	34.4587	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	581.9	0	SC	0	7.4667	0	34.4584	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	583.9	0	SC	0	7.4650	0	34.4590	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	585.9	0	SC	0	7.4556	0	34.4616	0	2.03	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	587.9	0	SC	0	7.4531	0	34.4618	0	2.03	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	589.9	0	SC	0	7.4483	4	34.4647	4	2.04	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	591.8	0	SC	0	7.4576	4	34.4608	4	2.03	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	593.8	0	SC	0	7.4589	0	34.4603	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	595.8	0	SC	0	7.4610	0	34.4593	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	597.8	0	SC	0	7.4234	4	34.4707	4	2.04	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	599.8	0	SC	0	7.4429	4	34.4646	4	2.04	4
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	601.8	0	SC	0	7.4178	0	34.4741	0	2.04	0
@3095__1988360	016	C	07/15/1988	07:00	126.2467	6.2964	0	603.7	0	SC	0	7.3688	0	34.4817	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	2.0	0	SC	0	29.7862	0	34.0445	0	4.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	4.0	0	SC	0	29.7992	0	34.0488	0	4.46	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	6.0	0	SC	0	29.7955	0	34.0526	0	4.44	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	8.0	0	SC	0	29.7584	0	34.0605	0	4.54	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	9.9	0	SC	0	29.7187	0	34.0666	0	4.40	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	11.9	0	SC	0	29.6917	0	34.0712	0	4.33	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	13.9	0	SC	0	29.6792	0	34.0777	0	4.41	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	15.9	0	SC	0	29.6786	0	34.0884	0	4.53	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	17.9	0	SC	0	29.6959	0	34.1159	0	4.43	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	19.9	0	SC	0	29.7341	0	34.1701	0	4.50	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	21.9	0	SC	0	29.7472	0	34.2204	0	4.61	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	23.9	0	SC	0	29.7397	0	34.2505	0	4.56	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	25.9	0	SC	0	29.7073	0	34.2619	0	4.53	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	27.8	0	SC	0	29.5880	0	34.2503	0	4.59	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	29.8	0	SC	0	29.4793	0	34.2527	0	4.59	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	31.8	0	SC	0	29.5344	0	34.3569	0	4.63	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	33.8	0	SC	0	29.6357	0	34.4449	0	4.70	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	35.8	0	SC	0	29.6998	0	34.4911	0	4.68	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	37.8	0	SC	0	29.7000	0	34.5043	0	4.69	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	39.8	0	SC	0	29.6285	0	34.4962	0	4.69	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	41.8	0	SC	0	29.4513	0	34.4642	0	4.74	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	43.8	0	SC	0	29.3017	0	34.4329	0	4.73	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	45.7	0	SC	0	29.1266	0	34.3973	0	4.72	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	47.7	0	SC	0	28.9219	0	34.3774	0	4.77	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	49.7	0	SC	0	28.7936	0	34.3726	0	4.72	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	51.7	0	SC	0	28.6117	0	34.3916	0	4.75	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	53.7	0	SC	0	28.4530	0	34.4189	0	4.80	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	55.7	0	SC	0	28.1501	0	34.4652	0	4.82	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	57.7	0	SC	0	28.0355	0	34.5033	0	4.84	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	59.7	0	SC	0	27.9011	0	34.5050	0	4.85	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	61.6	0	SC	0	27.6352	0	34.5356	0	4.87	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	63.6	0	SC	0	27.4767	0	34.5661	0	4.82	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	65.6	0	SC	0	27.3021	0	34.5955	0	4.76	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	67.6	0	SC	0	27.0116	0	34.6502	0	4.69	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	69.6	0	SC	0	26.8425	0	34.7050	0	4.66	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	71.6	0	SC	0	26.7346	0	34.7442	0	4.68	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	73.6	0	SC	0	26.6739	0	34.7607	0	4.71	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	75.6	0	SC	0	26.3886	0	34.8108	0	4.63	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	77.6	0	SC	0	26.1923	0	34.8303	0	4.56	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	79.5	0	SC	0	26.0754	0	34.8356	0	4.63	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	81.5	0	SC	0	25.9715	0	34.8389	0	4.60	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	83.5	0	SC	0	25.8408	0	34.8402	0	4.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	85.5	0	SC	0	25.6966	0	34.8495	0	4.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	87.5	0	SC	0	25.5147	0	34.8637	0	4.52	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	89.5	0	SC	0	25.3132	0	34.8830	0	4.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	91.5	0	SC	0	25.1605	0	34.9025	0	4.41	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	93.5	0	SC	0	25.0279	0	34.9236	0	4.40	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	95.4	0	SC	0	24.7718	0	34.9741	0	4.38	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	97.4	0	SC	0	24.4883	0	35.0171	0	4.32	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	99.4	0	SC	0	24.4118	0	35.0255	0	4.31	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	101.4	0	SC	0	24.3356	0	35.0311	0	4.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	103.4	0	SC	0	24.2035	0	35.0404	0	4.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	105.4	0	SC	0	23.9735	0	35.0489	0	4.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	107.4	0	SC	0	23.8451	0	35.0536	0	4.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	109.4	0	SC	0	23.7566	0	35.0572	0	4.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	111.3	0	SC	0	23.5447	0	35.0649	0	4.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	113.3	0	SC	0	23.3873	0	35.0593	0	4.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	115.3	0	SC	0	23.3538	0	35.0588	0	4.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	117.3	0	SC	0	23.1725	0	35.0624	0	4.07	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	119.3	0	SC	0	22.9151	0	35.0642	0	4.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	121.3	0	SC	0	22.8027	0	35.0615	0	4.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	123.3	0	SC	0	22.7438	0	35.0609	0	3.93	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	125.3	0	SC	0	22.6335	0	35.0640	0	3.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	127.2	0	SC	0	22.5517	0	35.0638	0	4.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	129.2	0	SC	0	22.4079	0	35.0676	0	3.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	131.2	0	SC	0	22.1298	0	35.0710	0	3.93	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	133.2	0	SC	0	21.7674	0	35.0677	0	4.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	135.2	0	SC	0	21.5257	0	35.0604	0	4.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	137.2	0	SC	0	21.2307	0	35.0405	0	3.92	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	139.2	0	SC	0	20.9584	0	35.0270	0	3.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	141.2	0	SC	0	20.4368	0	34.9930	0	4.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	143.1	0	SC	0	20.2842	0	34.9783	0	3.90	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	145.1	0	SC	0	20.1350	0	34.9784	0	3.88	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	147.1	0	SC	0	20.0119	0	34.9735	0	3.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	149.1	0	SC	0	19.8536	0	34.9706	0	3.93	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	151.1	0	SC	0	19.5526	0	34.9604	0	3.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	153.1	0	SC	0	19.1875	0	34.9342	0	3.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	155.1	0	SC	0	18.9077	0	34.9183	0	3.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	157.1	0	SC	0	18.7880	0	34.9036	0	3.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	159.0	0	SC	0	18.5198	0	34.8932	0	3.94	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	161.0	0	SC	0	18.2320	0	34.8650	0	3.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	163.0	0	SC	0	18.1173	0	34.8566	0	3.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	165.0	0	SC	0	18.0173	0	34.8512	0	3.94	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	167.0	0	SC	0	17.5637	0	34.8184	0	3.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	169.0	0	SC	0	17.3002	0	34.7890	0	3.98	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	171.0	0	SC	0	17.1921	0	34.7820	0	4.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	173.0	0	SC	0	17.0456	0	34.7685	0	3.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	174.9	0	SC	0	16.6176	0	34.7382	0	4.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	176.9	0	SC	0	16.2575	0	34.7040	0	4.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	178.9	0	SC	0	16.1282	0	34.6954	0	4.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	180.9	0	SC	0	15.9920	0	34.6850	0	4.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	182.9	0	SC	0	15.8474	0	34.6724	0	4.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	184.9	0	SC	0	15.5391	0	34.6512	0	4.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	186.9	0	SC	0	15.2325	0	34.6248	0	4.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	188.9	0	SC	0	14.9686	0	34.6032	0	4.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	190.8	0	SC	0	14.7531	0	34.5886	0	4.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	192.8	0	SC	0	14.4348	0	34.5590	0	4.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	194.8	0	SC	0	14.1766	0	34.5380	0	4.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	196.8	0	SC	0	13.9627	0	34.5268	0	4.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	198.8	0	SC	0	13.7939	0	34.5114	0	4.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	200.8	0	SC	0	13.6367	0	34.5017	0	3.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	202.8	0	SC	0	13.5514	0	34.4931	0	3.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	204.8	0	SC	0	13.5142	0	34.4910	0	3.86	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	206.7	0	SC	0	13.4702	0	34.4891	0	3.91	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	208.7	0	SC	0	13.4074	0	34.4854	0	3.91	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	210.7	0	SC	0	13.3271	0	34.4792	0	3.93	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	212.7	0	SC	0	13.2865	0	34.4767	0	3.87	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	214.7	0	SC	0	13.2363	0	34.4741	0	3.83	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	216.7	0	SC	0	13.1960	0	34.4706	0	3.89	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	218.7	0	SC	0	13.1484	0	34.4664	0	3.81	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	220.6	0	SC	0	13.0677	0	34.4607	0	3.84	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	222.6	0	SC	0	12.9160	0	34.4529	0	3.89	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	224.6	0	SC	0	12.5757	0	34.4318	0	3.84	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	226.6	0	SC	0	12.2432	0	34.4137	0	3.83	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	228.6	0	SC	0	12.1216	0	34.4066	0	3.68	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	230.6	0	SC	0	12.0409	0	34.4067	0	3.61	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	232.6	0	SC	0	12.0116	0	34.4034	0	3.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	234.6	0	SC	0	11.9899	0	34.4028	0	3.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	236.5	0	SC	0	11.9687	0	34.4022	0	3.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	238.5	0	SC	0	11.9539	0	34.4023	0	3.56	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	240.5	0	SC	0	11.9126	0	34.4025	0	3.50	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	242.5	0	SC	0	11.7236	0	34.4018	0	3.52	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	244.5	0	SC	0	11.2797	0	34.3832	0	3.52	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	246.5	0	SC	0	10.9339	0	34.3602	0	3.38	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	248.5	0	SC	0	10.8059	0	34.3514	0	3.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	250.4	0	SC	0	10.7311	0	34.3482	0	3.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	252.4	0	SC	0	10.6381	0	34.3404	0	3.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	254.4	0	SC	0	10.6039	0	34.3364	0	3.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	256.4	0	SC	0	10.5608	0	34.3345	0	3.05	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	258.4	0	SC	0	10.5019	0	34.3295	0	3.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	260.4	0	SC	0	10.4417	0	34.3260	0	3.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	262.4	0	SC	0	10.3881	0	34.3251	0	3.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	264.4	0	SC	0	10.3354	0	34.3194	0	3.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	266.3	0	SC	0	10.2164	0	34.3139	0	3.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	268.3	0	SC	0	10.0966	0	34.3179	0	3.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	270.3	0	SC	0	10.0174	0	34.3198	0	2.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	272.3	0	SC	0	9.9728	0	34.3218	0	2.89	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	274.3	0	SC	0	9.9411	0	34.3242	0	2.83	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	276.3	0	SC	0	9.9220	0	34.3255	0	2.79	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	278.3	0	SC	0	9.9168	0	34.3256	0	2.76	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	280.2	0	SC	0	9.8917	0	34.3273	0	2.73	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	282.2	0	SC	0	9.8691	0	34.3303	0	2.72	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	284.2	0	SC	0	9.8636	0	34.3315	0	2.70	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	286.2	0	SC	0	9.8605	0	34.3324	0	2.70	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	288.2	0	SC	0	9.8548	0	34.3330	0	2.68	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	290.2	0	SC	0	9.8453	0	34.3333	0	2.66	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	292.2	0	SC	0	9.8357	0	34.3334	0	2.67	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	294.1	0	SC	0	9.7903	0	34.3340	0	2.66	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	296.1	0	SC	0	9.7115	0	34.3294	0	2.66	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	298.1	0	SC	0	9.5903	0	34.3266	0	2.65	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	300.1	0	SC	0	9.4725	0	34.3250	0	2.62	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	302.1	0	SC	0	9.4283	0	34.3234	0	2.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	304.1	0	SC	0	9.4024	0	34.3235	0	2.52	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	306.1	0	SC	0	9.3759	0	34.3235	0	2.53	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	308.0	0	SC	0	9.3387	0	34.3248	0	2.51	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	310.0	0	SC	0	9.3090	0	34.3214	0	2.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	312.0	0	SC	0	9.2876	0	34.3207	0	2.48	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	314.0	0	SC	0	9.2717	0	34.3196	0	2.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	316.0	0	SC	0	9.2537	0	34.3195	0	2.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	318.0	0	SC	0	9.2415	0	34.3199	0	2.48	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	320.0	0	SC	0	9.2204	0	34.3194	0	2.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	321.9	0	SC	0	9.1602	0	34.3184	0	2.48	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	323.9	0	SC	0	9.0962	0	34.3156	0	2.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	325.9	0	SC	0	9.0250	0	34.3149	0	2.46	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	327.9	0	SC	0	8.9074	0	34.3134	0	2.42	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	329.9	0	SC	0	8.7873	0	34.3337	0	2.40	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	331.9	0	SC	0	8.7834	0	34.3605	0	2.30	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	333.9	0	SC	0	8.7604	0	34.3781	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	335.8	0	SC	0	8.7442	0	34.4091	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	337.8	0	SC	0	8.7871	0	34.4441	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	339.8	0	SC	0	8.8367	0	34.4828	0	1.91	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	341.8	0	SC	0	8.9172	0	34.5243	0	1.77	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	343.8	0	SC	0	8.9395	0	34.5356	0	1.63	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	345.8	0	SC	0	8.9416	0	34.5384	0	1.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	347.8	0	SC	0	8.9385	0	34.5400	0	1.51	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	349.7	0	SC	0	8.9311	0	34.5419	0	1.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	351.7	0	SC	0	8.9282	0	34.5437	0	1.48	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	353.7	0	SC	0	8.9300	0	34.5481	0	1.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	355.7	0	SC	0	8.9277	0	34.5529	0	1.46	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	357.7	0	SC	0	8.9154	0	34.5563	0	1.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	359.7	0	SC	0	8.9123	0	34.5599	0	1.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	361.7	0	SC	0	8.8993	0	34.5594	0	1.45	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	363.6	0	SC	0	8.8750	0	34.5577	0	1.45	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	365.6	0	SC	0	8.8856	0	34.5671	0	1.47	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	367.6	0	SC	0	8.8980	0	34.5760	0	1.49	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	369.6	0	SC	0	8.8619	0	34.5735	0	1.45	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	371.6	0	SC	0	8.8228	0	34.5696	0	1.44	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	373.6	0	SC	0	8.7571	0	34.5657	0	1.50	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	375.6	0	SC	0	8.7194	0	34.5662	0	1.53	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	377.5	0	SC	0	8.7071	0	34.5667	0	1.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	379.5	0	SC	0	8.6850	0	34.5646	0	1.55	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	381.5	0	SC	0	8.6432	0	34.5628	0	1.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	383.5	0	SC	0	8.5833	0	34.5630	0	1.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	385.5	0	SC	0	8.5371	0	34.5626	0	1.57	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	387.5	0	SC	0	8.5109	0	34.5622	0	1.60	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	389.5	0	SC	0	8.4928	0	34.5603	0	1.66	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	391.4	0	SC	0	8.4317	0	34.5554	0	1.67	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	393.4	0	SC	0	8.3877	0	34.5514	0	1.70	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	395.4	0	SC	0	8.3443	0	34.5517	0	1.80	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	397.4	0	SC	0	8.2887	0	34.5531	0	1.87	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	399.4	0	SC	0	8.2361	0	34.5552	0	1.90	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	401.4	0	SC	0	8.2085	0	34.5559	0	1.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	403.3	0	SC	0	8.1824	0	34.5551	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	405.3	0	SC	0	8.1520	0	34.5548	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	407.3	0	SC	0	8.1283	0	34.5555	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	409.3	0	SC	0	8.1099	0	34.5558	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	411.3	0	SC	0	8.0966	0	34.5563	0	1.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	413.3	0	SC	0	8.0872	0	34.5563	0	1.94	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	415.3	0	SC	0	8.0691	0	34.5558	0	1.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	417.2	0	SC	0	8.0074	0	34.5553	0	1.94	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	419.2	0	SC	0	7.9781	0	34.5547	0	1.90	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	421.2	0	SC	0	7.9536	0	34.5538	0	1.89	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	423.2	0	SC	0	7.9199	0	34.5517	0	1.90	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	425.2	0	SC	0	7.9041	0	34.5496	0	1.91	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	427.2	0	SC	0	7.8953	0	34.5489	0	1.92	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	429.2	0	SC	0	7.8817	0	34.5478	0	1.92	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	431.1	0	SC	0	7.8629	0	34.5462	0	1.94	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	433.1	0	SC	0	7.8491	0	34.5461	0	1.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	435.1	0	SC	0	7.8337	0	34.5454	0	1.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	437.1	0	SC	0	7.8282	0	34.5451	0	1.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	439.1	0	SC	0	7.8196	0	34.5447	0	1.98	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	441.1	0	SC	0	7.7998	0	34.5423	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	443.0	0	SC	0	7.7845	0	34.5414	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	445.0	0	SC	0	7.7649	0	34.5393	0	1.98	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	447.0	0	SC	0	7.7196	0	34.5339	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	449.0	0	SC	0	7.6905	0	34.5323	0	1.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	451.0	0	SC	0	7.6769	0	34.5336	0	1.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	453.0	0	SC	0	7.6675	0	34.5366	0	1.95	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	455.0	0	SC	0	7.6668	0	34.5413	0	1.96	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	456.9	0	SC	0	7.6683	0	34.5445	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	458.9	0	SC	0	7.6581	0	34.5453	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	460.9	0	SC	0	7.6528	0	34.5454	0	1.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	462.9	0	SC	0	7.6509	0	34.5450	0	1.98	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	464.9	0	SC	0	7.6504	0	34.5452	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	466.9	0	SC	0	7.6493	0	34.5451	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	468.8	0	SC	0	7.6481	0	34.5457	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	470.8	0	SC	0	7.6481	0	34.5456	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	472.8	0	SC	0	7.6484	0	34.5454	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	474.8	0	SC	0	7.6485	0	34.5457	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	476.8	0	SC	0	7.6485	0	34.5456	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	478.8	0	SC	0	7.6486	0	34.5457	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	480.7	0	SC	0	7.6494	0	34.5459	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	482.7	0	SC	0	7.6503	0	34.5459	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	484.7	0	SC	0	7.6506	0	34.5460	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	486.7	0	SC	0	7.6531	0	34.5468	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	488.7	0	SC	0	7.6542	0	34.5474	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	490.7	0	SC	0	7.6520	0	34.5471	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	492.7	0	SC	0	7.6485	0	34.5469	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	494.6	0	SC	0	7.6441	0	34.5464	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	496.6	0	SC	0	7.6414	0	34.5460	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	498.6	0	SC	0	7.6431	0	34.5467	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	500.6	0	SC	0	7.6458	0	34.5475	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	502.6	0	SC	0	7.6464	0	34.5479	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	504.6	0	SC	0	7.6458	0	34.5482	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	506.5	0	SC	0	7.6438	0	34.5482	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	508.5	0	SC	0	7.6375	0	34.5475	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	510.5	0	SC	0	7.6101	0	34.5451	0	1.98	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	512.5	0	SC	0	7.5820	0	34.5444	0	1.97	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	514.5	0	SC	0	7.5683	0	34.5444	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	516.5	0	SC	0	7.5538	0	34.5451	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	518.4	0	SC	0	7.5374	0	34.5461	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	520.4	0	SC	0	7.5201	0	34.5466	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	522.4	0	SC	0	7.5127	0	34.5465	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	524.4	0	SC	0	7.5104	0	34.5465	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	526.4	0	SC	0	7.5077	0	34.5463	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	528.4	0	SC	0	7.5060	0	34.5461	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	530.3	0	SC	0	7.5018	0	34.5461	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	532.3	0	SC	0	7.4971	0	34.5459	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	534.3	0	SC	0	7.4937	0	34.5455	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	536.3	0	SC	0	7.4905	0	34.5456	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	538.3	0	SC	0	7.4893	0	34.5455	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	540.3	0	SC	0	7.4884	0	34.5453	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	542.3	0	SC	0	7.4866	0	34.5454	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	544.2	0	SC	0	7.4842	0	34.5455	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	546.2	0	SC	0	7.4820	0	34.5451	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	548.2	0	SC	0	7.4811	0	34.5452	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	550.2	0	SC	0	7.4807	0	34.5452	0	1.99	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	552.2	0	SC	0	7.4810	0	34.5452	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	554.2	0	SC	0	7.4811	0	34.5451	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	556.1	0	SC	0	7.4802	0	34.5452	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	558.1	0	SC	0	7.4735	0	34.5454	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	560.1	0	SC	0	7.4718	0	34.5454	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	562.1	0	SC	0	7.4696	0	34.5458	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	564.1	0	SC	0	7.4627	0	34.5470	0	2.00	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	566.1	0	SC	0	7.4587	0	34.5474	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	568.0	0	SC	0	7.4553	0	34.5475	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	570.0	0	SC	0	7.4461	0	34.5474	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	572.0	0	SC	0	7.4378	0	34.5478	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	574.0	0	SC	0	7.4237	0	34.5481	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	576.0	0	SC	0	7.4064	0	34.5481	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	578.0	0	SC	0	7.3989	0	34.5479	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	579.9	0	SC	0	7.3944	0	34.5480	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	581.9	0	SC	0	7.3888	0	34.5480	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	583.9	0	SC	0	7.3810	0	34.5480	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	585.9	0	SC	0	7.3698	0	34.5476	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	587.9	0	SC	0	7.3552	0	34.5477	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	589.9	0	SC	0	7.3416	0	34.5479	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	591.8	0	SC	0	7.3281	0	34.5481	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	593.8	0	SC	0	7.3090	0	34.5482	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	595.8	0	SC	0	7.2774	0	34.5486	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	597.8	0	SC	0	7.2352	0	34.5488	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	599.8	0	SC	0	7.1683	0	34.5472	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	601.8	0	SC	0	7.1398	0	34.5467	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	603.7	0	SC	0	7.1269	0	34.5467	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	605.7	0	SC	0	7.1125	0	34.5463	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	607.7	0	SC	0	7.1025	0	34.5461	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	609.7	0	SC	0	7.0936	0	34.5463	0	2.28	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	611.7	0	SC	0	7.0861	0	34.5464	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	613.7	0	SC	0	7.0819	0	34.5462	0	2.29	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	615.6	0	SC	0	7.0793	0	34.5459	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	617.6	0	SC	0	7.0766	0	34.5457	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	619.6	0	SC	0	7.0747	0	34.5457	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	621.6	0	SC	0	7.0706	0	34.5457	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	623.6	0	SC	0	7.0683	0	34.5455	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	625.5	0	SC	0	7.0643	0	34.5454	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	627.5	0	SC	0	7.0584	0	34.5456	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	629.5	0	SC	0	7.0527	0	34.5454	0	2.28	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	631.5	0	SC	0	7.0436	0	34.5455	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	633.5	0	SC	0	7.0312	0	34.5455	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	635.5	0	SC	0	7.0261	0	34.5454	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	637.4	0	SC	0	7.0249	0	34.5452	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	639.4	0	SC	0	7.0230	0	34.5452	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	641.4	0	SC	0	7.0165	0	34.5453	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	643.4	0	SC	0	7.0126	0	34.5452	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	645.4	0	SC	0	7.0099	0	34.5454	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	647.4	0	SC	0	7.0066	0	34.5455	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	649.3	0	SC	0	7.0026	0	34.5455	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	651.3	0	SC	0	6.9942	0	34.5453	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	653.3	0	SC	0	6.9760	0	34.5453	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	655.3	0	SC	0	6.9658	0	34.5443	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	657.3	0	SC	0	6.9628	0	34.5442	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	659.3	0	SC	0	6.9613	0	34.5444	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	661.2	0	SC	0	6.9584	0	34.5442	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	663.2	0	SC	0	6.9472	0	34.5440	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	665.2	0	SC	0	6.9419	0	34.5437	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	667.2	0	SC	0	6.9410	0	34.5438	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	669.2	0	SC	0	6.9404	0	34.5437	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	671.1	0	SC	0	6.9405	0	34.5436	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	673.1	0	SC	0	6.9392	0	34.5436	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	675.1	0	SC	0	6.9367	0	34.5437	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	677.1	0	SC	0	6.9358	0	34.5436	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	679.1	0	SC	0	6.9358	0	34.5438	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	681.1	0	SC	0	6.9363	0	34.5435	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	683.0	0	SC	0	6.9352	0	34.5433	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	685.0	0	SC	0	6.9200	0	34.5430	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	687.0	0	SC	0	6.9005	0	34.5430	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	689.0	0	SC	0	6.8892	0	34.5427	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	691.0	0	SC	0	6.8737	0	34.5423	0	2.15	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	693.0	0	SC	0	6.8667	0	34.5422	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	694.9	0	SC	0	6.8562	0	34.5416	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	696.9	0	SC	0	6.8430	0	34.5415	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	698.9	0	SC	0	6.8265	0	34.5424	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	700.9	0	SC	0	6.8135	0	34.5410	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	702.9	0	SC	0	6.8095	0	34.5406	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	704.8	0	SC	0	6.8069	0	34.5407	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	706.8	0	SC	0	6.7945	0	34.5411	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	708.8	0	SC	0	6.7518	0	34.5409	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	710.8	0	SC	0	6.7037	0	34.5401	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	712.8	0	SC	0	6.6766	0	34.5393	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	714.8	0	SC	0	6.6476	0	34.5394	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	716.7	0	SC	0	6.6198	0	34.5383	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	718.7	0	SC	0	6.5935	0	34.5380	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	720.7	0	SC	0	6.5651	0	34.5369	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	722.7	0	SC	0	6.5039	0	34.5355	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	724.7	0	SC	0	6.4729	0	34.5339	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	726.6	0	SC	0	6.4498	0	34.5329	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	728.6	0	SC	0	6.4203	0	34.5317	0	2.02	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	730.6	0	SC	0	6.3881	0	34.5306	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	732.6	0	SC	0	6.3779	0	34.5300	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	734.6	0	SC	0	6.3680	0	34.5299	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	736.6	0	SC	0	6.3570	0	34.5296	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	738.5	0	SC	0	6.3287	0	34.5294	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	740.5	0	SC	0	6.2747	0	34.5283	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	742.5	0	SC	0	6.2398	0	34.5275	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	744.5	0	SC	0	6.2158	0	34.5271	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	746.5	0	SC	0	6.2113	0	34.5272	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	748.4	0	SC	0	6.2099	0	34.5273	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	750.4	0	SC	0	6.2068	0	34.5275	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	752.4	0	SC	0	6.2025	0	34.5278	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	754.4	0	SC	0	6.1911	0	34.5282	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	756.4	0	SC	0	6.1795	0	34.5282	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	758.4	0	SC	0	6.1758	0	34.5280	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	760.3	0	SC	0	6.1641	0	34.5283	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	762.3	0	SC	0	6.1404	0	34.5280	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	764.3	0	SC	0	6.1312	0	34.5279	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	766.3	0	SC	0	6.1221	0	34.5284	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	768.3	0	SC	0	6.1049	0	34.5284	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	770.2	0	SC	0	6.0874	0	34.5268	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	772.2	0	SC	0	6.0774	0	34.5269	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	774.2	0	SC	0	6.0745	0	34.5267	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	776.2	0	SC	0	6.0705	0	34.5273	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	778.2	0	SC	0	6.0656	0	34.5277	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	780.2	0	SC	0	6.0632	0	34.5279	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	782.1	0	SC	0	6.0613	0	34.5280	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	784.1	0	SC	0	6.0508	0	34.5278	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	786.1	0	SC	0	6.0237	0	34.5276	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	788.1	0	SC	0	5.9974	0	34.5268	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	790.1	0	SC	0	5.9768	0	34.5269	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	792.0	0	SC	0	5.9578	0	34.5274	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	794.0	0	SC	0	5.9446	0	34.5276	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	796.0	0	SC	0	5.9241	0	34.5273	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	798.0	0	SC	0	5.8776	0	34.5284	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	800.0	0	SC	0	5.8403	0	34.5295	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	801.9	0	SC	0	5.8212	0	34.5301	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	803.9	0	SC	0	5.8139	0	34.5303	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	805.9	0	SC	0	5.8017	0	34.5305	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	807.9	0	SC	0	5.7775	0	34.5307	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	809.9	0	SC	0	5.7655	0	34.5307	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	811.9	0	SC	0	5.7618	0	34.5309	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	813.8	0	SC	0	5.7573	0	34.5312	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	815.8	0	SC	0	5.7513	0	34.5315	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	817.8	0	SC	0	5.7406	0	34.5316	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	819.8	0	SC	0	5.7149	0	34.5315	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	821.8	0	SC	0	5.6879	0	34.5316	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	823.7	0	SC	0	5.6591	0	34.5321	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	825.7	0	SC	0	5.6353	0	34.5323	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	827.7	0	SC	0	5.6136	0	34.5327	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	829.7	0	SC	0	5.5862	0	34.5325	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	831.7	0	SC	0	5.5582	0	34.5325	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	833.6	0	SC	0	5.5159	0	34.5327	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	835.6	0	SC	0	5.4605	0	34.5340	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	837.6	0	SC	0	5.4042	0	34.5351	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	839.6	0	SC	0	5.3636	0	34.5357	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	841.6	0	SC	0	5.3476	0	34.5360	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	843.5	0	SC	0	5.3365	0	34.5364	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	845.5	0	SC	0	5.3282	0	34.5365	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	847.5	0	SC	0	5.3233	0	34.5367	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	849.5	0	SC	0	5.2946	0	34.5379	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	851.5	0	SC	0	5.2476	0	34.5378	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	853.5	0	SC	0	5.2407	0	34.5376	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	855.4	0	SC	0	5.2386	0	34.5382	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	857.4	0	SC	0	5.2349	0	34.5383	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	859.4	0	SC	0	5.2315	0	34.5380	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	861.4	0	SC	0	5.2304	0	34.5381	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	863.4	0	SC	0	5.2296	0	34.5382	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	865.3	0	SC	0	5.2143	0	34.5387	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	867.3	0	SC	0	5.1454	0	34.5407	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	869.3	0	SC	0	5.1082	0	34.5409	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	871.3	0	SC	0	5.0771	0	34.5417	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	873.3	0	SC	0	5.0608	0	34.5417	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	875.2	0	SC	0	5.0560	0	34.5419	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	877.2	0	SC	0	5.0411	0	34.5423	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	879.2	0	SC	0	5.0256	0	34.5424	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	881.2	0	SC	0	5.0164	0	34.5424	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	883.2	0	SC	0	5.0072	0	34.5428	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	885.1	0	SC	0	5.0004	0	34.5431	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	887.1	0	SC	0	4.9885	0	34.5433	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	889.1	0	SC	0	4.9673	0	34.5439	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	891.1	0	SC	0	4.9512	0	34.5440	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	893.1	0	SC	0	4.9416	0	34.5439	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	895.0	0	SC	0	4.9362	0	34.5439	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	897.0	0	SC	0	4.9272	0	34.5438	0	2.01	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	899.0	0	SC	0	4.9156	0	34.5440	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	901.0	0	SC	0	4.8946	0	34.5445	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	903.0	0	SC	0	4.8623	0	34.5454	0	2.03	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	904.9	0	SC	0	4.8451	0	34.5452	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	906.9	0	SC	0	4.8347	0	34.5455	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	908.9	0	SC	0	4.8090	0	34.5461	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	910.9	0	SC	0	4.7873	0	34.5460	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	912.9	0	SC	0	4.7580	0	34.5467	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	914.8	0	SC	0	4.7340	0	34.5462	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	916.8	0	SC	0	4.7186	0	34.5463	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	918.8	0	SC	0	4.7100	0	34.5463	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	920.8	0	SC	0	4.7071	0	34.5465	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	922.8	0	SC	0	4.7019	0	34.5469	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	924.7	0	SC	0	4.6961	0	34.5470	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	926.7	0	SC	0	4.6929	0	34.5471	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	928.7	0	SC	0	4.6683	0	34.5481	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	930.7	0	SC	0	4.6440	0	34.5486	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	932.7	0	SC	0	4.6360	0	34.5486	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	934.6	0	SC	0	4.6336	0	34.5486	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	936.6	0	SC	0	4.6314	0	34.5488	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	938.6	0	SC	0	4.6285	0	34.5491	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	940.6	0	SC	0	4.6256	0	34.5493	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	942.6	0	SC	0	4.6241	0	34.5495	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	944.5	0	SC	0	4.6224	0	34.5495	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	946.5	0	SC	0	4.6209	0	34.5496	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	948.5	0	SC	0	4.6198	0	34.5495	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	950.5	0	SC	0	4.6178	0	34.5494	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	952.5	0	SC	0	4.6150	0	34.5500	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	954.4	0	SC	0	4.6084	0	34.5508	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	956.4	0	SC	0	4.6057	0	34.5503	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	958.4	0	SC	0	4.6045	0	34.5506	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	960.4	0	SC	0	4.6030	0	34.5509	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	962.4	0	SC	0	4.6023	0	34.5510	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	964.3	0	SC	0	4.6019	0	34.5510	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	966.3	0	SC	0	4.6008	0	34.5512	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	968.3	0	SC	0	4.5988	0	34.5513	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	970.3	0	SC	0	4.5954	0	34.5514	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	972.3	0	SC	0	4.5927	0	34.5513	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	974.2	0	SC	0	4.5862	0	34.5518	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	976.2	0	SC	0	4.5680	0	34.5525	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	978.2	0	SC	0	4.5625	0	34.5527	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	980.2	0	SC	0	4.5569	0	34.5529	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	982.2	0	SC	0	4.5482	0	34.5531	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	984.1	0	SC	0	4.5418	0	34.5532	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	986.1	0	SC	0	4.5398	0	34.5530	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	988.1	0	SC	0	4.5386	0	34.5533	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	990.1	0	SC	0	4.5381	0	34.5531	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	992.1	0	SC	0	4.5378	0	34.5532	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	994.0	0	SC	0	4.5373	0	34.5530	0	2.04	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	996.0	0	SC	0	4.5368	0	34.5530	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	998.0	0	SC	0	4.5364	0	34.5530	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1000.0	0	SC	0	4.5361	0	34.5532	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1002.0	0	SC	0	4.5349	0	34.5532	0	2.06	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1003.9	0	SC	0	4.5323	0	34.5531	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1005.9	0	SC	0	4.5267	0	34.5531	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1007.9	0	SC	0	4.5234	0	34.5532	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1009.9	0	SC	0	4.5230	0	34.5534	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1011.8	0	SC	0	4.5182	0	34.5536	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1013.8	0	SC	0	4.4880	0	34.5555	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1015.8	0	SC	0	4.4747	0	34.5554	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1017.8	0	SC	0	4.4702	0	34.5555	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1019.8	0	SC	0	4.4668	0	34.5553	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1021.7	0	SC	0	4.4596	0	34.5550	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1023.7	0	SC	0	4.4551	0	34.5550	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1025.7	0	SC	0	4.4535	0	34.5551	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1027.7	0	SC	0	4.4531	0	34.5552	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1029.7	0	SC	0	4.4528	0	34.5550	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1031.6	0	SC	0	4.4512	0	34.5554	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1033.6	0	SC	0	4.4447	0	34.5560	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1035.6	0	SC	0	4.4301	0	34.5562	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1037.6	0	SC	0	4.4216	0	34.5564	0	2.08	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1039.6	0	SC	0	4.4165	0	34.5566	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1041.5	0	SC	0	4.4143	0	34.5564	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1043.5	0	SC	0	4.4051	0	34.5569	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1045.5	0	SC	0	4.3925	0	34.5571	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1047.5	0	SC	0	4.3872	0	34.5570	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1049.4	0	SC	0	4.3856	0	34.5569	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1051.4	0	SC	0	4.3843	0	34.5572	0	2.09	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1053.4	0	SC	0	4.3783	0	34.5573	0	2.10	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1055.4	0	SC	0	4.3732	0	34.5574	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1057.4	0	SC	0	4.3659	0	34.5576	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1059.3	0	SC	0	4.3612	0	34.5576	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1061.3	0	SC	0	4.3596	0	34.5576	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1063.3	0	SC	0	4.3575	0	34.5576	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1065.3	0	SC	0	4.3522	0	34.5583	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1067.3	0	SC	0	4.3337	0	34.5588	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1069.2	0	SC	0	4.3012	0	34.5587	0	2.11	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1071.2	0	SC	0	4.2794	0	34.5590	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1073.2	0	SC	0	4.2673	0	34.5596	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1075.2	0	SC	0	4.2650	0	34.5597	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1077.2	0	SC	0	4.2640	0	34.5597	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1079.1	0	SC	0	4.2596	0	34.5599	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1081.1	0	SC	0	4.2534	0	34.5600	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1083.1	0	SC	0	4.2516	0	34.5601	0	2.15	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1085.1	0	SC	0	4.2482	0	34.5606	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1087.0	0	SC	0	4.2376	0	34.5608	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1089.0	0	SC	0	4.2320	0	34.5606	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1091.0	0	SC	0	4.2254	0	34.5607	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1093.0	0	SC	0	4.2200	0	34.5607	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1095.0	0	SC	0	4.2180	0	34.5607	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1096.9	0	SC	0	4.2167	0	34.5608	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1098.9	0	SC	0	4.2118	0	34.5612	0	2.12	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1100.9	0	SC	0	4.1848	0	34.5623	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1102.9	0	SC	0	4.1647	0	34.5614	0	2.15	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1104.8	0	SC	0	4.1583	0	34.5612	0	2.13	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1106.8	0	SC	0	4.1551	0	34.5612	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1108.8	0	SC	0	4.1553	0	34.5610	0	2.15	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1110.8	0	SC	0	4.1557	0	34.5613	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1112.8	0	SC	0	4.1552	0	34.5614	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1114.7	0	SC	0	4.1549	0	34.5615	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1116.7	0	SC	0	4.1515	0	34.5616	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1118.7	0	SC	0	4.1453	0	34.5617	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1120.7	0	SC	0	4.1289	0	34.5617	0	2.14	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1122.7	0	SC	0	4.1230	0	34.5615	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1124.6	0	SC	0	4.1192	0	34.5619	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1126.6	0	SC	0	4.1114	0	34.5620	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1128.6	0	SC	0	4.0926	0	34.5627	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1130.6	0	SC	0	4.0200	0	34.5655	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1132.5	0	SC	0	3.9594	0	34.5651	0	2.15	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1134.5	0	SC	0	3.9300	0	34.5662	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1136.5	0	SC	0	3.9112	0	34.5666	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1138.5	0	SC	0	3.9069	0	34.5668	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1140.5	0	SC	0	3.9056	0	34.5671	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1142.4	0	SC	0	3.9043	0	34.5671	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1144.4	0	SC	0	3.9023	0	34.5672	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1146.4	0	SC	0	3.8989	0	34.5673	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1148.4	0	SC	0	3.8961	0	34.5674	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1150.3	0	SC	0	3.8932	0	34.5677	0	2.16	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1152.3	0	SC	0	3.8807	0	34.5688	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1154.3	0	SC	0	3.8681	0	34.5693	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1156.3	0	SC	0	3.8504	0	34.5699	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1158.3	0	SC	0	3.8365	0	34.5701	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1160.2	0	SC	0	3.8297	0	34.5700	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1162.2	0	SC	0	3.8257	0	34.5701	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1164.2	0	SC	0	3.8224	0	34.5703	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1166.2	0	SC	0	3.8189	0	34.5704	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1168.1	0	SC	0	3.8169	0	34.5703	0	2.17	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1170.1	0	SC	0	3.8133	0	34.5705	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1172.1	0	SC	0	3.8011	0	34.5708	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1174.1	0	SC	0	3.7851	0	34.5711	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1176.1	0	SC	0	3.7649	0	34.5712	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1178.0	0	SC	0	3.7450	0	34.5709	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1180.0	0	SC	0	3.7291	0	34.5708	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1182.0	0	SC	0	3.7193	0	34.5709	0	2.18	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1184.0	0	SC	0	3.7098	0	34.5706	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1185.9	0	SC	0	3.7051	0	34.5706	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1187.9	0	SC	0	3.6997	0	34.5706	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1189.9	0	SC	0	3.6885	0	34.5708	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1191.9	0	SC	0	3.6783	0	34.5710	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1193.9	0	SC	0	3.6583	0	34.5716	0	2.19	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1195.8	0	SC	0	3.6416	0	34.5718	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1197.8	0	SC	0	3.6297	0	34.5722	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1199.8	0	SC	0	3.6196	0	34.5725	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1201.8	0	SC	0	3.6157	0	34.5725	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1203.7	0	SC	0	3.6148	0	34.5723	0	2.20	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1205.7	0	SC	0	3.6149	0	34.5725	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1207.7	0	SC	0	3.6143	0	34.5726	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1209.7	0	SC	0	3.6113	0	34.5727	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1211.7	0	SC	0	3.5990	0	34.5734	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1213.6	0	SC	0	3.5949	0	34.5733	0	2.21	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1215.6	0	SC	0	3.5849	0	34.5735	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1217.6	0	SC	0	3.5564	0	34.5742	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1219.6	0	SC	0	3.5394	0	34.5747	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1221.5	0	SC	0	3.5276	0	34.5750	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1223.5	0	SC	0	3.5228	0	34.5751	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1225.5	0	SC	0	3.5215	0	34.5751	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1227.5	0	SC	0	3.5202	0	34.5754	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1229.4	0	SC	0	3.5154	0	34.5759	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1231.4	0	SC	0	3.5037	0	34.5760	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1233.4	0	SC	0	3.4888	0	34.5767	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1235.4	0	SC	0	3.4797	0	34.5764	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1237.4	0	SC	0	3.4785	0	34.5765	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1239.3	0	SC	0	3.4779	0	34.5766	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1241.3	0	SC	0	3.4759	0	34.5764	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1243.3	0	SC	0	3.4649	0	34.5760	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1245.3	0	SC	0	3.4556	0	34.5752	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1247.2	0	SC	0	3.4545	0	34.5752	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1249.2	0	SC	0	3.4541	0	34.5753	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1251.2	0	SC	0	3.4524	0	34.5752	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1253.2	0	SC	0	3.4490	0	34.5752	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1255.1	0	SC	0	3.4470	0	34.5747	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1257.1	0	SC	0	3.4460	0	34.5749	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1259.1	0	SC	0	3.4454	0	34.5750	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1261.1	0	SC	0	3.4445	0	34.5749	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1263.1	0	SC	0	3.4441	0	34.5750	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1265.0	0	SC	0	3.4440	0	34.5749	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1267.0	0	SC	0	3.4434	0	34.5746	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1269.0	0	SC	0	3.4401	0	34.5750	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1271.0	0	SC	0	3.4299	0	34.5751	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1272.9	0	SC	0	3.4243	0	34.5747	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1274.9	0	SC	0	3.4236	0	34.5747	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1276.9	0	SC	0	3.4234	0	34.5746	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1278.9	0	SC	0	3.4212	0	34.5746	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1280.8	0	SC	0	3.4183	0	34.5751	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1282.8	0	SC	0	3.4171	0	34.5751	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1284.8	0	SC	0	3.4167	0	34.5749	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1286.8	0	SC	0	3.4166	0	34.5757	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1288.8	0	SC	0	3.4141	0	34.5756	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1290.7	0	SC	0	3.4115	0	34.5757	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1292.7	0	SC	0	3.4108	0	34.5757	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1294.7	0	SC	0	3.4089	0	34.5756	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1296.7	0	SC	0	3.4039	0	34.5759	0	2.23	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1298.6	0	SC	0	3.4008	0	34.5757	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1300.6	0	SC	0	3.3915	0	34.5760	0	2.22	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1302.6	0	SC	0	3.3778	0	34.5765	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1304.6	0	SC	0	3.3650	0	34.5766	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1306.5	0	SC	0	3.3562	0	34.5765	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1308.5	0	SC	0	3.3402	0	34.5770	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1310.5	0	SC	0	3.3349	0	34.5771	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1312.5	0	SC	0	3.3322	0	34.5773	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1314.4	0	SC	0	3.3298	0	34.5774	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1316.4	0	SC	0	3.3295	0	34.5771	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1318.4	0	SC	0	3.3282	0	34.5770	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1320.4	0	SC	0	3.3153	0	34.5771	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1322.4	0	SC	0	3.2991	0	34.5774	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1324.3	0	SC	0	3.2831	0	34.5781	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1326.3	0	SC	0	3.2721	0	34.5784	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1328.3	0	SC	0	3.2626	0	34.5784	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1330.3	0	SC	0	3.2585	0	34.5789	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1332.2	0	SC	0	3.2564	0	34.5791	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1334.2	0	SC	0	3.2420	0	34.5799	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1336.2	0	SC	0	3.2292	0	34.5800	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1338.2	0	SC	0	3.2227	0	34.5802	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1340.1	0	SC	0	3.2179	0	34.5804	0	2.24	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1342.1	0	SC	0	3.2147	0	34.5805	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1344.1	0	SC	0	3.2148	0	34.5808	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1346.1	0	SC	0	3.2150	0	34.5804	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1348.0	0	SC	0	3.2107	0	34.5806	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1350.0	0	SC	0	3.2139	0	34.5804	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1352.0	0	SC	0	3.2139	0	34.5807	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1354.0	0	SC	0	3.2133	0	34.5805	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1355.9	0	SC	0	3.2164	0	34.5802	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1357.9	0	SC	0	3.2170	0	34.5804	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1359.9	0	SC	0	3.2170	0	34.5803	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1361.9	0	SC	0	3.2188	0	34.5804	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1363.8	0	SC	0	3.2189	0	34.5805	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1365.8	0	SC	0	3.2109	0	34.5807	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1367.8	0	SC	0	3.2085	0	34.5807	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1369.8	0	SC	0	3.2085	0	34.5809	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1371.8	0	SC	0	3.2075	0	34.5810	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1373.7	0	SC	0	3.2068	0	34.5809	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1375.7	0	SC	0	3.2091	0	34.5809	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1377.7	0	SC	0	3.2070	0	34.5808	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1379.7	0	SC	0	3.2047	0	34.5808	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1381.6	0	SC	0	3.2017	0	34.5810	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1383.6	0	SC	0	3.1975	0	34.5814	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1385.6	0	SC	0	3.1986	0	34.5812	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1387.6	0	SC	0	3.1919	0	34.5821	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1389.5	0	SC	0	3.1793	0	34.5815	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1391.5	0	SC	0	3.1735	0	34.5818	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1393.5	0	SC	0	3.1791	0	34.5820	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1395.5	0	SC	0	3.1901	0	34.5813	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1397.4	0	SC	0	3.1931	0	34.5810	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1399.4	0	SC	0	3.1836	0	34.5817	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1401.4	0	SC	0	3.1833	0	34.5822	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1403.4	0	SC	0	3.1788	0	34.5820	0	2.25	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1405.3	0	SC	0	3.1718	0	34.5823	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1407.3	0	SC	0	3.1722	0	34.5823	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1409.3	0	SC	0	3.1727	0	34.5819	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1411.3	0	SC	0	3.1708	0	34.5825	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1413.2	0	SC	0	3.1708	0	34.5825	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1415.2	0	SC	0	3.1720	0	34.5822	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1417.2	0	SC	0	3.1755	0	34.5820	0	2.26	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1419.2	0	SC	0	3.1774	0	34.5818	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1421.1	0	SC	0	3.1765	0	34.5822	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1423.1	0	SC	0	3.1835	0	34.5823	0	2.27	0
@3095__1988360	017	C	07/15/1988	10:19	126.4517	6.2600	0	1425.1	0	SC	0	3.1736	0	34.5821	0	2.26	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	1.0	0	SD	0	29.861	0	33.994	0	4.52	0			0.08	0	2.4	0	0.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	46.0	0	SD	0	28.863	0	34.295	0	4.76	0			0.08	0	2.4	0	0.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	74.0	0	SD	0	25.208	0	34.765	0	4.49	0			0.18	0	3.0	0	0.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	89.0	0	SD	0	24.513	0	34.775	0	4.38	0			0.23	0	3.3	0	0.1	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	95.0	0	SD	0	23.646	0	34.839	0	4.20	0			0.31	0	3.9	0	0.9	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	102.0	0	SD	0	20.919	0	34.797	0	3.70	0			0.57	0	6.6	0	5.1	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	121.0	0	SD	0	17.488	0	34.808	0	4.04	0			0.57	0	6.8	0	6.4	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	142.0	0	SD	0	15.971	0	34.686	0	4.13	0			0.69	0	8.8	0	8.2	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	166.0	0	SD	0	14.382	0	34.557	0	4.13	0			0.85	0	11.6	0	10.7	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	219.0	0	SD	0	11.509	0	34.470	0	2.56	0			1.72	0	27.4	0	23.1	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	246.0	0	SD	0	10.881	0	34.490	0	2.17	0			1.94	0	31.9	0	26.2	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	286.0	0	SD	0	9.487	0	34.540	0	1.77	0			2.25	0	39.6	0	31.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	306.0	0	SD	0	9.239	0	34.549	0	1.79	0			2.29	0	40.3	0	31.5	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	330.0	0	SD	0	8.765	0	34.561	0	1.63	0			2.39	0	42.5	0	33.1	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	376.0	0	SD	0	8.192	0	34.563	0	1.75	0			2.44	0	45.5	0	34.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	437.0	0	SD	0	7.797	0	34.553	0	2.13	0			2.38	0	45.8	0	33.2	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	533.0	0	SD	0	7.341	0	34.561	0	2.35	0			2.39	0	48.0	0	33.4	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	604.0	0	SD	0	6.932	0	34.544	0	1.99	0			2.56	0	54.1	0	35.7	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	699.0	0	SD	0	6.282	0	34.534	0	2.27	0			2.56	0	59.3	0	35.7	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	862.0	0	SD	0	5.351	0	34.540	0	2.04	0			2.74	0	75.8	0	38.2	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	1045.0	0	SD	0	4.438	0	34.554	0	2.09	0			2.81	0	96.5	0	39.0	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	1987.0	0	SD	0	2.278	0	34.629	0	2.62	0			2.78	0	141.9	0	39.1	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	2989.0	0	SD	0	1.598	0	34.669	0	3.30	0			2.63	0	150.2	0	37.5	0
@3095__1988360	018	B	07/15/1988	14:06	126.7069	6.2278	0	3563.0	0	SD	0	1.558	0	34.676	0	3.45	0			2.60	0	148.8	0	36.9	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2.0	0	SC	0	29.8602	0	33.9719	0	4.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	4.0	0	SC	0	29.8773	0	33.9680	0	4.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	6.0	0	SC	0	29.8777	0	33.9682	0	4.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	8.0	0	SC	0	29.8762	0	33.9683	0	4.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	9.9	0	SC	0	29.8772	0	33.9682	0	4.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	11.9	0	SC	0	29.8729	0	33.9692	0	4.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	13.9	0	SC	0	29.8303	0	33.9740	0	4.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	15.9	0	SC	0	29.7345	0	33.9929	0	4.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	17.9	0	SC	0	29.6612	0	34.0002	0	4.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	19.9	0	SC	0	29.5751	0	34.0028	0	4.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	21.9	0	SC	0	29.5011	0	34.0058	0	4.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	23.9	0	SC	0	29.4531	0	34.0182	0	4.65	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	25.9	0	SC	0	29.4075	0	34.0252	0	4.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	27.8	0	SC	0	29.3741	0	34.0350	0	4.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	29.8	0	SC	0	29.3474	0	34.0473	0	4.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	31.8	0	SC	0	29.3024	0	34.0691	0	4.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	33.8	0	SC	0	29.2749	0	34.0909	0	4.65	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	35.8	0	SC	0	29.2605	0	34.1197	0	4.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	37.8	0	SC	0	29.2493	0	34.1404	0	4.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	39.8	0	SC	0	29.1659	0	34.1874	0	4.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	41.8	0	SC	0	29.0065	0	34.2380	0	4.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	43.8	0	SC	0	28.8283	0	34.2878	0	4.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	45.7	0	SC	0	28.4406	0	34.3609	0	4.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	47.7	0	SC	0	28.1752	0	34.4097	0	4.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	49.7	0	SC	0	27.9474	0	34.4538	0	4.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	51.7	0	SC	0	27.5246	0	34.5016	0	4.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	53.7	0	SC	0	27.3142	0	34.5467	0	4.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	55.7	0	SC	0	27.1541	0	34.5892	0	4.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	57.7	0	SC	0	26.9453	0	34.6204	0	4.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	59.7	0	SC	0	26.7068	0	34.6153	0	4.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	61.6	0	SC	0	26.4704	0	34.6317	0	4.65	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	63.6	0	SC	0	26.2023	0	34.6499	0	4.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	65.6	0	SC	0	26.0081	0	34.6627	0	4.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	67.6	0	SC	0	25.7351	0	34.7004	0	4.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	69.6	0	SC	0	25.5499	0	34.7242	0	4.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	71.6	0	SC	0	25.3977	0	34.7420	0	4.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	73.6	0	SC	0	25.1557	0	34.7500	0	4.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	75.6	0	SC	0	24.8808	0	34.7580	0	4.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	77.6	0	SC	0	24.5493	0	34.7771	0	4.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	79.5	0	SC	0	24.2383	0	34.8125	0	4.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	81.5	0	SC	0	23.9762	0	34.8356	0	4.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	83.5	0	SC	0	23.7413	0	34.8411	0	4.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	85.5	0	SC	0	23.5020	0	34.8418	0	4.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	87.5	0	SC	0	23.1623	0	34.8463	0	4.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	89.5	0	SC	0	22.6761	0	34.8225	0	4.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	91.5	0	SC	0	22.2338	0	34.7930	0	4.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	93.5	0	SC	0	22.0121	0	34.7840	0	4.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	95.4	0	SC	0	21.3013	0	34.7789	0	4.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	97.4	0	SC	0	20.8003	0	34.7793	0	3.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	99.4	0	SC	0	20.4658	0	34.8054	0	3.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	101.4	0	SC	0	20.3731	0	34.8429	0	3.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	103.4	0	SC	0	20.3486	0	34.8878	0	3.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	105.4	0	SC	0	20.0355	0	34.9242	0	3.78	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	107.4	0	SC	0	19.8077	0	34.9266	0	3.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	109.4	0	SC	0	19.6079	0	34.9189	0	3.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	111.3	0	SC	0	19.2501	0	34.9023	0	3.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	113.3	0	SC	0	19.0687	0	34.8892	0	3.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	115.3	0	SC	0	18.8663	0	34.8782	0	3.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	117.3	0	SC	0	18.6922	0	34.8668	0	3.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	119.3	0	SC	0	18.1725	0	34.8315	0	3.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	121.3	0	SC	0	17.6240	0	34.7975	0	3.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	123.3	0	SC	0	17.3670	0	34.7867	0	3.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	125.3	0	SC	0	17.1235	0	34.7735	0	3.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	127.2	0	SC	0	16.9450	0	34.7608	0	4.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	129.2	0	SC	0	16.7690	0	34.7476	0	4.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	131.2	0	SC	0	16.6834	0	34.7408	0	4.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	133.2	0	SC	0	16.6084	0	34.7344	0	4.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	135.2	0	SC	0	16.4973	0	34.7246	0	4.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	137.2	0	SC	0	16.3718	0	34.7111	0	4.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	139.2	0	SC	0	16.2014	0	34.6959	0	4.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	141.2	0	SC	0	16.0240	0	34.6829	0	3.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	143.2	0	SC	0	15.7898	0	34.6652	0	4.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	145.1	0	SC	0	15.6332	0	34.6533	0	4.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	147.1	0	SC	0	15.4063	0	34.6326	0	4.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	149.1	0	SC	0	15.1983	0	34.6150	0	4.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	151.1	0	SC	0	15.0412	0	34.6039	0	4.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	153.1	0	SC	0	14.9835	0	34.6006	0	4.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	155.1	0	SC	0	14.9326	0	34.5976	0	4.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	157.1	0	SC	0	14.8226	0	34.5871	0	4.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	159.0	0	SC	0	14.6474	0	34.5696	0	4.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	161.0	0	SC	0	14.4794	0	34.5599	0	4.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	163.0	0	SC	0	14.4123	0	34.5556	0	3.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	165.0	0	SC	0	14.3785	0	34.5545	0	4.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	167.0	0	SC	0	14.3482	0	34.5526	0	3.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	169.0	0	SC	0	14.3259	0	34.5500	0	3.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	171.0	0	SC	0	14.3000	0	34.5479	0	3.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	173.0	0	SC	0	14.2602	0	34.5449	0	3.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	174.9	0	SC	0	14.1955	0	34.5372	0	3.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	176.9	0	SC	0	14.0573	0	34.5271	0	3.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	178.9	0	SC	0	13.9814	0	34.5214	0	3.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	180.9	0	SC	0	13.9269	0	34.5170	0	3.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	182.9	0	SC	0	13.7971	0	34.5050	0	3.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	184.9	0	SC	0	13.6110	0	34.4904	0	3.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	186.9	0	SC	0	13.4071	0	34.4788	0	3.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	188.9	0	SC	0	13.2875	0	34.4690	0	3.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	190.8	0	SC	0	13.2078	0	34.4649	0	3.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	192.8	0	SC	0	13.1553	0	34.4629	0	3.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	194.8	0	SC	0	13.1302	0	34.4617	0	3.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	196.8	0	SC	0	13.1141	0	34.4616	0	3.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	198.8	0	SC	0	13.1007	0	34.4607	0	3.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	200.8	0	SC	0	13.0856	0	34.4612	0	3.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	202.8	0	SC	0	13.0426	0	34.4616	0	3.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	204.8	0	SC	0	12.9550	0	34.4563	0	3.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	206.7	0	SC	0	12.8447	0	34.4503	0	3.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	208.7	0	SC	0	12.7239	0	34.4388	0	3.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	210.7	0	SC	0	12.6067	0	34.4311	0	3.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	212.7	0	SC	0	12.5159	0	34.4306	0	3.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	214.7	0	SC	0	12.3969	0	34.4221	0	3.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	216.7	0	SC	0	12.2352	0	34.4108	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	218.7	0	SC	0	12.0683	0	34.4039	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	220.6	0	SC	0	11.9512	0	34.4140	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	222.6	0	SC	0	11.9314	0	34.4267	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	224.6	0	SC	0	11.8950	0	34.4366	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	226.6	0	SC	0	11.8260	0	34.4502	0	3.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	228.6	0	SC	0	11.7932	0	34.4637	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	230.6	0	SC	0	11.6529	0	34.4641	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	232.6	0	SC	0	11.3597	0	34.4623	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	234.6	0	SC	0	11.2065	0	34.4679	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	236.5	0	SC	0	11.0832	0	34.4800	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	238.5	0	SC	0	10.9666	0	34.4861	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	240.5	0	SC	0	10.9201	0	34.4872	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	242.5	0	SC	0	10.8899	0	34.4891	0	2.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	244.5	0	SC	0	10.8642	0	34.4920	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	246.5	0	SC	0	10.8494	0	34.4941	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	248.5	0	SC	0	10.8401	0	34.4945	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	250.4	0	SC	0	10.8313	0	34.4949	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	252.4	0	SC	0	10.8246	0	34.4948	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	254.4	0	SC	0	10.7951	0	34.4951	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	256.4	0	SC	0	10.7248	0	34.4969	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	258.4	0	SC	0	10.6529	0	34.4964	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	260.4	0	SC	0	10.6278	0	34.4964	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	262.4	0	SC	0	10.5704	0	34.4970	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	264.4	0	SC	0	10.5179	0	34.4948	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	266.3	0	SC	0	10.4732	0	34.4932	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	268.3	0	SC	0	10.4137	0	34.4923	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	270.3	0	SC	0	10.3333	0	34.4912	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	272.3	0	SC	0	10.0402	0	34.4711	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	274.3	0	SC	0	9.7497	0	34.4568	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	276.3	0	SC	0	9.6665	0	34.4511	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	278.3	0	SC	0	9.6225	0	34.4511	0	1.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	280.2	0	SC	0	9.5863	0	34.4502	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	282.2	0	SC	0	9.4965	0	34.4492	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	284.2	0	SC	0	9.4181	0	34.4796	0	1.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	286.2	0	SC	0	9.4378	0	34.5064	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	288.2	0	SC	0	9.4433	0	34.5122	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	290.2	0	SC	0	9.4635	0	34.5239	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	292.2	0	SC	0	9.4804	0	34.5344	0	1.88	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	294.1	0	SC	0	9.4730	0	34.5431	0	1.86	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	296.1	0	SC	0	9.4644	0	34.5455	0	1.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	298.1	0	SC	0	9.4550	0	34.5460	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	300.1	0	SC	0	9.4416	0	34.5464	0	1.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	302.1	0	SC	0	9.4288	0	34.5476	0	1.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	304.1	0	SC	0	9.4224	0	34.5491	0	1.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	306.1	0	SC	0	9.4179	0	34.5529	0	1.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	308.0	0	SC	0	9.4101	0	34.5577	0	1.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	310.0	0	SC	0	9.3892	0	34.5569	0	1.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	312.0	0	SC	0	9.3451	0	34.5528	0	1.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	314.0	0	SC	0	9.3055	0	34.5526	0	1.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	316.0	0	SC	0	9.2489	0	34.5486	0	1.75	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	318.0	0	SC	0	9.2268	0	34.5477	0	1.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	320.0	0	SC	0	9.2071	0	34.5488	0	1.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	321.9	0	SC	0	9.1976	0	34.5496	0	1.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	323.9	0	SC	0	9.1926	0	34.5499	0	1.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	325.9	0	SC	0	9.1774	0	34.5507	0	1.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	327.9	0	SC	0	9.1688	0	34.5521	0	1.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	329.9	0	SC	0	9.1617	0	34.5543	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	331.9	0	SC	0	9.1221	0	34.5548	0	1.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	333.9	0	SC	0	9.0340	0	34.5497	0	1.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	335.8	0	SC	0	8.9130	0	34.5408	0	1.86	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	337.8	0	SC	0	8.8479	0	34.5400	0	1.86	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	339.8	0	SC	0	8.8285	0	34.5453	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	341.8	0	SC	0	8.8051	0	34.5483	0	1.88	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	343.8	0	SC	0	8.8018	0	34.5509	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	345.8	0	SC	0	8.7841	0	34.5592	0	1.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	347.8	0	SC	0	8.7499	0	34.5622	0	1.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	349.7	0	SC	0	8.7163	0	34.5608	0	1.75	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	351.7	0	SC	0	8.6965	0	34.5607	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	353.7	0	SC	0	8.6799	0	34.5611	0	1.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	355.7	0	SC	0	8.6695	0	34.5610	0	1.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	357.7	0	SC	0	8.6428	0	34.5610	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	359.7	0	SC	0	8.6190	0	34.5604	0	1.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	361.7	0	SC	0	8.5725	0	34.5596	0	1.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	363.6	0	SC	0	8.5334	0	34.5624	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	365.6	0	SC	0	8.5086	0	34.5622	0	1.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	367.6	0	SC	0	8.4861	0	34.5637	0	1.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	369.6	0	SC	0	8.4704	0	34.5671	0	1.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	371.6	0	SC	0	8.4529	0	34.5684	0	1.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	373.6	0	SC	0	8.4412	0	34.5688	0	1.75	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	375.6	0	SC	0	8.4278	0	34.5686	0	1.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	377.5	0	SC	0	8.4078	0	34.5689	0	1.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	379.5	0	SC	0	8.3875	0	34.5696	0	1.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	381.5	0	SC	0	8.3605	0	34.5696	0	1.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	383.5	0	SC	0	8.3257	0	34.5703	0	1.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	385.5	0	SC	0	8.2944	0	34.5696	0	1.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	387.5	0	SC	0	8.2746	0	34.5687	0	1.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	389.5	0	SC	0	8.2645	0	34.5689	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	391.4	0	SC	0	8.2598	0	34.5695	0	1.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	393.4	0	SC	0	8.2510	0	34.5697	0	1.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	395.4	0	SC	0	8.2286	0	34.5687	0	1.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	397.4	0	SC	0	8.1884	0	34.5670	0	1.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	399.4	0	SC	0	8.1614	0	34.5660	0	1.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	401.4	0	SC	0	8.1297	0	34.5652	0	1.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	403.3	0	SC	0	8.1126	0	34.5653	0	1.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	405.3	0	SC	0	8.0865	0	34.5634	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	407.3	0	SC	0	8.0520	0	34.5600	0	1.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	409.3	0	SC	0	7.9982	0	34.5552	0	1.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	411.3	0	SC	0	7.9740	0	34.5532	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	413.3	0	SC	0	7.9477	0	34.5513	0	1.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	415.3	0	SC	0	7.9323	0	34.5501	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	417.2	0	SC	0	7.9308	0	34.5511	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	419.2	0	SC	0	7.9111	0	34.5507	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	421.2	0	SC	0	7.9134	0	34.5614	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	423.2	0	SC	0	7.9237	0	34.5679	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	425.2	0	SC	0	7.8977	0	34.5648	0	1.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	427.2	0	SC	0	7.8257	0	34.5574	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	429.2	0	SC	0	7.7680	0	34.5501	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	431.1	0	SC	0	7.7323	0	34.5490	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	433.1	0	SC	0	7.7313	0	34.5515	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	435.1	0	SC	0	7.7384	0	34.5543	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	437.1	0	SC	0	7.7428	0	34.5557	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	439.1	0	SC	0	7.7391	0	34.5565	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	441.1	0	SC	0	7.7392	0	34.5571	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	443.0	0	SC	0	7.7416	0	34.5574	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	445.0	0	SC	0	7.7260	0	34.5563	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	447.0	0	SC	0	7.6876	0	34.5525	0	2.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	449.0	0	SC	0	7.6725	0	34.5513	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	451.0	0	SC	0	7.6596	0	34.5511	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	453.0	0	SC	0	7.6315	0	34.5513	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	455.0	0	SC	0	7.6032	0	34.5516	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	456.9	0	SC	0	7.5859	0	34.5514	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	458.9	0	SC	0	7.5593	0	34.5522	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	460.9	0	SC	0	7.5288	0	34.5514	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	462.9	0	SC	0	7.4832	0	34.5530	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	464.9	0	SC	0	7.4374	0	34.5528	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	466.9	0	SC	0	7.4325	0	34.5551	0	2.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	468.8	0	SC	0	7.4508	0	34.5610	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	470.8	0	SC	0	7.4452	0	34.5625	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	472.8	0	SC	0	7.4279	0	34.5615	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	474.8	0	SC	0	7.4207	0	34.5612	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	476.8	0	SC	0	7.4134	0	34.5608	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	478.8	0	SC	0	7.4047	0	34.5607	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	480.7	0	SC	0	7.3985	0	34.5610	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	482.7	0	SC	0	7.3972	0	34.5612	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	484.7	0	SC	0	7.3956	0	34.5613	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	486.7	0	SC	0	7.3931	0	34.5611	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	488.7	0	SC	0	7.3808	0	34.5598	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	490.7	0	SC	0	7.3639	0	34.5594	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	492.7	0	SC	0	7.3620	0	34.5602	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	494.6	0	SC	0	7.3486	0	34.5604	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	496.6	0	SC	0	7.3340	0	34.5599	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	498.6	0	SC	0	7.3271	0	34.5601	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	500.6	0	SC	0	7.3184	0	34.5599	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	502.6	0	SC	0	7.3141	0	34.5595	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	504.6	0	SC	0	7.3132	0	34.5596	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	506.5	0	SC	0	7.3127	0	34.5594	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	508.5	0	SC	0	7.3106	0	34.5595	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	510.5	0	SC	0	7.3044	0	34.5595	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	512.5	0	SC	0	7.2934	0	34.5592	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	514.5	0	SC	0	7.2861	0	34.5591	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	516.5	0	SC	0	7.2817	0	34.5594	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	518.4	0	SC	0	7.2790	0	34.5598	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	520.4	0	SC	0	7.2773	0	34.5605	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	522.4	0	SC	0	7.2735	0	34.5609	0	2.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	524.4	0	SC	0	7.2642	0	34.5607	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	526.4	0	SC	0	7.2503	0	34.5599	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	528.4	0	SC	0	7.2317	0	34.5585	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	530.3	0	SC	0	7.2181	0	34.5576	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	532.3	0	SC	0	7.2077	0	34.5567	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	534.3	0	SC	0	7.1946	0	34.5557	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	536.3	0	SC	0	7.1757	0	34.5538	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	538.3	0	SC	0	7.1678	0	34.5529	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	540.3	0	SC	0	7.1639	0	34.5526	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	542.3	0	SC	0	7.1575	0	34.5525	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	544.2	0	SC	0	7.1473	0	34.5518	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	546.2	0	SC	0	7.1400	0	34.5511	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	548.2	0	SC	0	7.1294	0	34.5504	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	550.2	0	SC	0	7.1181	0	34.5499	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	552.2	0	SC	0	7.1121	0	34.5498	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	554.2	0	SC	0	7.1074	0	34.5500	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	556.1	0	SC	0	7.1035	0	34.5494	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	558.1	0	SC	0	7.0997	0	34.5493	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	560.1	0	SC	0	7.0944	0	34.5489	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	562.1	0	SC	0	7.0895	0	34.5488	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	564.1	0	SC	0	7.0856	0	34.5488	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	566.1	0	SC	0	7.0732	0	34.5487	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	568.0	0	SC	0	7.0575	0	34.5479	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	570.0	0	SC	0	7.0350	0	34.5475	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	572.0	0	SC	0	7.0136	0	34.5467	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	574.0	0	SC	0	7.0034	0	34.5462	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	576.0	0	SC	0	6.9968	0	34.5459	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	578.0	0	SC	0	6.9777	0	34.5453	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	579.9	0	SC	0	6.9567	0	34.5452	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	581.9	0	SC	0	6.9411	0	34.5450	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	583.9	0	SC	0	6.9279	0	34.5448	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	585.9	0	SC	0	6.9181	0	34.5448	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	587.9	0	SC	0	6.9112	0	34.5448	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	589.9	0	SC	0	6.9020	0	34.5449	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	591.8	0	SC	0	6.8781	0	34.5449	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	593.8	0	SC	0	6.8653	0	34.5446	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	595.8	0	SC	0	6.8535	0	34.5446	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	597.8	0	SC	0	6.8396	0	34.5450	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	599.8	0	SC	0	6.8302	0	34.5448	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	601.8	0	SC	0	6.8158	0	34.5444	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	603.7	0	SC	0	6.7846	0	34.5436	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	605.7	0	SC	0	6.7667	0	34.5424	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	607.7	0	SC	0	6.7593	0	34.5423	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	609.7	0	SC	0	6.7477	0	34.5422	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	611.7	0	SC	0	6.7169	0	34.5414	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	613.7	0	SC	0	6.6955	0	34.5402	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	615.6	0	SC	0	6.6816	0	34.5399	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	617.6	0	SC	0	6.6722	0	34.5394	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	619.6	0	SC	0	6.6674	0	34.5388	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	621.6	0	SC	0	6.6646	0	34.5386	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	623.6	0	SC	0	6.6606	0	34.5384	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	625.5	0	SC	0	6.6517	0	34.5382	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	627.5	0	SC	0	6.6267	0	34.5374	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	629.5	0	SC	0	6.5551	0	34.5347	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	631.5	0	SC	0	6.4966	0	34.5314	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	633.5	0	SC	0	6.4898	0	34.5314	0	2.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	635.5	0	SC	0	6.4783	0	34.5316	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	637.4	0	SC	0	6.4640	0	34.5309	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	639.4	0	SC	0	6.4311	0	34.5305	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	641.4	0	SC	0	6.4206	0	34.5296	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	643.4	0	SC	0	6.4048	0	34.5297	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	645.4	0	SC	0	6.3968	0	34.5292	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	647.4	0	SC	0	6.3940	0	34.5289	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	649.3	0	SC	0	6.3811	0	34.5290	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	651.3	0	SC	0	6.3528	0	34.5284	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	653.3	0	SC	0	6.3361	0	34.5277	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	655.3	0	SC	0	6.3137	0	34.5281	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	657.3	0	SC	0	6.2890	0	34.5285	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	659.3	0	SC	0	6.2743	0	34.5291	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	661.2	0	SC	0	6.2705	0	34.5295	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	663.2	0	SC	0	6.2697	0	34.5303	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	665.2	0	SC	0	6.2702	0	34.5314	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	667.2	0	SC	0	6.2707	0	34.5314	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	669.2	0	SC	0	6.2714	0	34.5319	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	671.1	0	SC	0	6.2713	0	34.5327	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	673.1	0	SC	0	6.2677	0	34.5335	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	675.1	0	SC	0	6.2632	0	34.5352	0	2.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	677.1	0	SC	0	6.2615	0	34.5362	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	679.1	0	SC	0	6.2544	0	34.5376	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	681.1	0	SC	0	6.2451	0	34.5383	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	683.0	0	SC	0	6.2376	0	34.5386	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	685.0	0	SC	0	6.2279	0	34.5386	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	687.0	0	SC	0	6.2089	0	34.5391	0	2.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	689.0	0	SC	0	6.2026	0	34.5383	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	691.0	0	SC	0	6.2001	0	34.5382	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	693.0	0	SC	0	6.1905	0	34.5386	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	694.9	0	SC	0	6.1838	0	34.5384	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	696.9	0	SC	0	6.1807	0	34.5384	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	698.9	0	SC	0	6.1792	0	34.5384	0	2.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	700.9	0	SC	0	6.1777	0	34.5386	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	702.9	0	SC	0	6.1728	0	34.5385	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	704.8	0	SC	0	6.1695	0	34.5384	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	706.8	0	SC	0	6.1634	0	34.5387	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	708.8	0	SC	0	6.1375	0	34.5392	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	710.8	0	SC	0	6.1264	0	34.5386	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	712.8	0	SC	0	6.1201	0	34.5387	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	714.8	0	SC	0	6.1148	0	34.5389	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	716.7	0	SC	0	6.1081	0	34.5388	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	718.7	0	SC	0	6.1001	0	34.5392	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	720.7	0	SC	0	6.0909	0	34.5393	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	722.7	0	SC	0	6.0690	0	34.5396	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	724.7	0	SC	0	6.0462	0	34.5394	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	726.6	0	SC	0	6.0291	0	34.5390	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	728.6	0	SC	0	6.0238	0	34.5391	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	730.6	0	SC	0	6.0184	0	34.5394	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	732.6	0	SC	0	6.0132	0	34.5398	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	734.6	0	SC	0	6.0102	0	34.5396	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	736.6	0	SC	0	6.0037	0	34.5397	0	2.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	738.5	0	SC	0	5.9981	0	34.5397	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	740.5	0	SC	0	5.9964	0	34.5397	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	742.5	0	SC	0	5.9915	0	34.5401	0	1.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	744.5	0	SC	0	5.9881	0	34.5399	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	746.5	0	SC	0	5.9871	0	34.5396	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	748.4	0	SC	0	5.9846	0	34.5400	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	750.4	0	SC	0	5.9812	0	34.5400	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	752.4	0	SC	0	5.9794	0	34.5400	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	754.4	0	SC	0	5.9769	0	34.5400	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	756.4	0	SC	0	5.9697	0	34.5401	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	758.4	0	SC	0	5.9601	0	34.5401	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	760.3	0	SC	0	5.9543	0	34.5396	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	762.3	0	SC	0	5.9523	0	34.5397	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	764.3	0	SC	0	5.9493	0	34.5399	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	766.3	0	SC	0	5.9409	0	34.5398	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	768.3	0	SC	0	5.9233	0	34.5391	0	1.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	770.2	0	SC	0	5.9132	0	34.5390	0	1.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	772.2	0	SC	0	5.9016	0	34.5385	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	774.2	0	SC	0	5.8957	0	34.5384	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	776.2	0	SC	0	5.8901	0	34.5385	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	778.2	0	SC	0	5.8795	0	34.5380	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	780.2	0	SC	0	5.8674	0	34.5377	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	782.1	0	SC	0	5.8500	0	34.5380	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	784.1	0	SC	0	5.8435	0	34.5379	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	786.1	0	SC	0	5.8397	0	34.5381	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	788.1	0	SC	0	5.8361	0	34.5379	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	790.1	0	SC	0	5.8229	0	34.5380	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	792.0	0	SC	0	5.8072	0	34.5381	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	794.0	0	SC	0	5.7851	0	34.5390	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	796.0	0	SC	0	5.7455	0	34.5404	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	798.0	0	SC	0	5.7260	0	34.5392	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	800.0	0	SC	0	5.7128	0	34.5393	0	1.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	801.9	0	SC	0	5.7049	0	34.5395	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	803.9	0	SC	0	5.7015	0	34.5394	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	805.9	0	SC	0	5.6934	0	34.5397	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	807.9	0	SC	0	5.6819	0	34.5396	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	809.9	0	SC	0	5.6773	0	34.5396	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	811.9	0	SC	0	5.6755	0	34.5397	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	813.8	0	SC	0	5.6723	0	34.5398	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	815.8	0	SC	0	5.6671	0	34.5398	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	817.8	0	SC	0	5.6641	0	34.5399	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	819.8	0	SC	0	5.6609	0	34.5398	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	821.8	0	SC	0	5.6414	0	34.5400	0	1.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	823.7	0	SC	0	5.6279	0	34.5397	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	825.7	0	SC	0	5.5905	0	34.5390	0	1.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	827.7	0	SC	0	5.5384	0	34.5393	0	1.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	829.7	0	SC	0	5.5148	0	34.5352	0	1.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	831.7	0	SC	0	5.5073	0	34.5347	0	1.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	833.6	0	SC	0	5.4969	0	34.5350	0	1.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	835.6	0	SC	0	5.4803	0	34.5355	0	1.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	837.6	0	SC	0	5.4738	0	34.5352	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	839.6	0	SC	0	5.4651	0	34.5362	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	841.6	0	SC	0	5.4585	0	34.5374	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	843.5	0	SC	0	5.4540	0	34.5380	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	845.5	0	SC	0	5.4532	0	34.5381	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	847.5	0	SC	0	5.4517	0	34.5386	0	1.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	849.5	0	SC	0	5.4508	0	34.5385	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	851.5	0	SC	0	5.4503	0	34.5386	0	1.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	853.5	0	SC	0	5.4479	0	34.5388	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	855.4	0	SC	0	5.4360	0	34.5388	0	1.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	857.4	0	SC	0	5.4143	0	34.5381	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	859.4	0	SC	0	5.3821	0	34.5377	0	1.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	861.4	0	SC	0	5.3403	0	34.5376	0	1.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	863.4	0	SC	0	5.3183	0	34.5377	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	865.3	0	SC	0	5.3080	0	34.5379	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	867.3	0	SC	0	5.2971	0	34.5380	0	2.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	869.3	0	SC	0	5.2905	0	34.5388	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	871.3	0	SC	0	5.2771	0	34.5397	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	873.3	0	SC	0	5.2564	0	34.5396	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	875.2	0	SC	0	5.2464	0	34.5402	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	877.2	0	SC	0	5.2351	0	34.5415	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	879.2	0	SC	0	5.2256	0	34.5415	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	881.2	0	SC	0	5.2214	0	34.5416	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	883.2	0	SC	0	5.2198	0	34.5416	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	885.1	0	SC	0	5.2125	0	34.5417	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	887.1	0	SC	0	5.1895	0	34.5418	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	889.1	0	SC	0	5.1632	0	34.5421	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	891.1	0	SC	0	5.1518	0	34.5425	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	893.1	0	SC	0	5.1463	0	34.5425	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	895.0	0	SC	0	5.1423	0	34.5427	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	897.0	0	SC	0	5.1394	0	34.5425	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	899.0	0	SC	0	5.1347	0	34.5426	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	901.0	0	SC	0	5.1317	0	34.5424	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	903.0	0	SC	0	5.1305	0	34.5426	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	904.9	0	SC	0	5.1294	0	34.5429	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	906.9	0	SC	0	5.1254	0	34.5430	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	908.9	0	SC	0	5.1167	0	34.5430	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	910.9	0	SC	0	5.1126	0	34.5428	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	912.9	0	SC	0	5.1097	0	34.5433	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	914.8	0	SC	0	5.1055	0	34.5435	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	916.8	0	SC	0	5.0987	0	34.5434	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	918.8	0	SC	0	5.0915	0	34.5435	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	920.8	0	SC	0	5.0767	0	34.5438	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	922.8	0	SC	0	5.0593	0	34.5440	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	924.7	0	SC	0	5.0508	0	34.5439	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	926.7	0	SC	0	5.0469	0	34.5442	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	928.7	0	SC	0	5.0442	0	34.5444	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	930.7	0	SC	0	5.0315	0	34.5446	0	2.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	932.7	0	SC	0	5.0244	0	34.5450	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	934.6	0	SC	0	5.0201	0	34.5448	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	936.6	0	SC	0	5.0084	0	34.5443	0	1.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	938.6	0	SC	0	4.9989	0	34.5441	0	2.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	940.6	0	SC	0	4.9826	0	34.5441	0	2.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	942.6	0	SC	0	4.9654	0	34.5439	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	944.5	0	SC	0	4.9520	0	34.5436	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	946.5	0	SC	0	4.9305	0	34.5438	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	948.5	0	SC	0	4.9109	0	34.5430	0	2.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	950.5	0	SC	0	4.8924	0	34.5432	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	952.5	0	SC	0	4.8750	0	34.5437	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	954.4	0	SC	0	4.8656	0	34.5440	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	956.4	0	SC	0	4.8637	0	34.5439	0	2.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	958.4	0	SC	0	4.8565	0	34.5445	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	960.4	0	SC	0	4.8400	0	34.5449	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	962.4	0	SC	0	4.8153	0	34.5458	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	964.3	0	SC	0	4.8022	0	34.5466	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	966.3	0	SC	0	4.7921	0	34.5472	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	968.3	0	SC	0	4.7815	0	34.5480	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	970.3	0	SC	0	4.7773	0	34.5483	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	972.3	0	SC	0	4.7754	0	34.5484	0	2.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	974.2	0	SC	0	4.7747	0	34.5487	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	976.2	0	SC	0	4.7691	0	34.5491	0	2.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	978.2	0	SC	0	4.7603	0	34.5492	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	980.2	0	SC	0	4.7518	0	34.5492	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	982.2	0	SC	0	4.7384	0	34.5494	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	984.1	0	SC	0	4.7234	0	34.5498	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	986.1	0	SC	0	4.7084	0	34.5499	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	988.1	0	SC	0	4.7018	0	34.5502	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	990.1	0	SC	0	4.6975	0	34.5503	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	992.1	0	SC	0	4.6939	0	34.5504	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	994.0	0	SC	0	4.6922	0	34.5503	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	996.0	0	SC	0	4.6899	0	34.5503	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	998.0	0	SC	0	4.6890	0	34.5505	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1000.0	0	SC	0	4.6889	0	34.5503	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1002.0	0	SC	0	4.6882	0	34.5505	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1003.9	0	SC	0	4.6874	0	34.5504	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1005.9	0	SC	0	4.6836	0	34.5503	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1007.9	0	SC	0	4.6794	0	34.5503	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1009.9	0	SC	0	4.6746	0	34.5505	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1011.8	0	SC	0	4.6725	0	34.5505	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1013.8	0	SC	0	4.6677	0	34.5506	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1015.8	0	SC	0	4.6611	0	34.5507	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1017.8	0	SC	0	4.6512	0	34.5512	0	2.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1019.8	0	SC	0	4.6468	0	34.5512	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1021.7	0	SC	0	4.6407	0	34.5515	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1023.7	0	SC	0	4.6297	0	34.5516	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1025.7	0	SC	0	4.6148	0	34.5517	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1027.7	0	SC	0	4.6020	0	34.5521	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1029.7	0	SC	0	4.5959	0	34.5525	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1031.6	0	SC	0	4.5899	0	34.5525	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1033.6	0	SC	0	4.5753	0	34.5535	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1035.6	0	SC	0	4.5681	0	34.5532	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1037.6	0	SC	0	4.5564	0	34.5534	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1039.6	0	SC	0	4.5444	0	34.5538	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1041.5	0	SC	0	4.5287	0	34.5541	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1043.5	0	SC	0	4.5147	0	34.5538	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1045.5	0	SC	0	4.5063	0	34.5536	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1047.5	0	SC	0	4.4981	0	34.5534	0	2.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1049.4	0	SC	0	4.4922	0	34.5533	0	2.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1051.4	0	SC	0	4.4830	0	34.5539	0	2.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1053.4	0	SC	0	4.4727	0	34.5545	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1055.4	0	SC	0	4.4701	0	34.5547	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1057.4	0	SC	0	4.4682	0	34.5549	0	2.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1059.3	0	SC	0	4.4671	0	34.5552	0	2.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1061.3	0	SC	0	4.4672	0	34.5554	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1063.3	0	SC	0	4.4645	0	34.5563	0	2.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1065.3	0	SC	0	4.4537	0	34.5572	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1067.3	0	SC	0	4.4442	0	34.5579	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1069.2	0	SC	0	4.4370	0	34.5582	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1071.2	0	SC	0	4.4330	0	34.5579	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1073.2	0	SC	0	4.4313	0	34.5580	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1075.2	0	SC	0	4.4300	0	34.5583	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1077.2	0	SC	0	4.4285	0	34.5582	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1079.1	0	SC	0	4.4264	0	34.5582	0	2.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1081.1	0	SC	0	4.4225	0	34.5587	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1083.1	0	SC	0	4.4161	0	34.5590	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1085.1	0	SC	0	4.4032	0	34.5584	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1087.0	0	SC	0	4.3913	0	34.5583	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1089.0	0	SC	0	4.3780	0	34.5581	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1091.0	0	SC	0	4.3590	0	34.5583	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1093.0	0	SC	0	4.3526	0	34.5584	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1095.0	0	SC	0	4.3515	0	34.5588	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1096.9	0	SC	0	4.3514	0	34.5589	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1098.9	0	SC	0	4.3503	0	34.5590	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1100.9	0	SC	0	4.3468	0	34.5591	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1102.9	0	SC	0	4.3450	0	34.5592	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1104.8	0	SC	0	4.3439	0	34.5592	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1106.8	0	SC	0	4.3375	0	34.5594	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1108.8	0	SC	0	4.3190	0	34.5601	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1110.8	0	SC	0	4.2994	0	34.5603	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1112.8	0	SC	0	4.2786	0	34.5608	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1114.7	0	SC	0	4.2630	0	34.5615	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1116.7	0	SC	0	4.2544	0	34.5618	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1118.7	0	SC	0	4.2434	0	34.5620	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1120.7	0	SC	0	4.2296	0	34.5624	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1122.7	0	SC	0	4.2246	0	34.5625	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1124.6	0	SC	0	4.2203	0	34.5627	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1126.6	0	SC	0	4.2158	0	34.5628	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1128.6	0	SC	0	4.2018	0	34.5636	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1130.6	0	SC	0	4.1955	0	34.5635	0	2.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1132.5	0	SC	0	4.1926	0	34.5635	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1134.5	0	SC	0	4.1881	0	34.5636	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1136.5	0	SC	0	4.1799	0	34.5635	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1138.5	0	SC	0	4.1671	0	34.5639	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1140.5	0	SC	0	4.1532	0	34.5645	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1142.4	0	SC	0	4.1437	0	34.5646	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1144.4	0	SC	0	4.1352	0	34.5647	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1146.4	0	SC	0	4.1235	0	34.5649	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1148.4	0	SC	0	4.1105	0	34.5652	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1150.3	0	SC	0	4.0946	0	34.5657	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1152.3	0	SC	0	4.0864	0	34.5657	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1154.3	0	SC	0	4.0825	0	34.5657	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1156.3	0	SC	0	4.0810	0	34.5661	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1158.3	0	SC	0	4.0801	0	34.5664	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1160.2	0	SC	0	4.0788	0	34.5660	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1162.2	0	SC	0	4.0771	0	34.5661	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1164.2	0	SC	0	4.0731	0	34.5671	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1166.2	0	SC	0	4.0641	0	34.5676	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1168.1	0	SC	0	4.0539	0	34.5675	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1170.1	0	SC	0	4.0431	0	34.5673	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1172.1	0	SC	0	4.0321	0	34.5669	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1174.1	0	SC	0	4.0257	0	34.5665	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1176.1	0	SC	0	4.0216	0	34.5666	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1178.0	0	SC	0	4.0153	0	34.5667	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1180.0	0	SC	0	4.0115	0	34.5669	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1182.0	0	SC	0	4.0100	0	34.5671	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1184.0	0	SC	0	4.0076	0	34.5669	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1185.9	0	SC	0	4.0039	0	34.5671	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1187.9	0	SC	0	3.9933	0	34.5672	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1189.9	0	SC	0	3.9821	0	34.5676	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1191.9	0	SC	0	3.9767	0	34.5678	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1193.9	0	SC	0	3.9684	0	34.5674	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1195.8	0	SC	0	3.9588	0	34.5676	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1197.8	0	SC	0	3.9560	0	34.5676	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1199.8	0	SC	0	3.9531	0	34.5679	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1201.8	0	SC	0	3.9506	0	34.5677	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1203.7	0	SC	0	3.9472	0	34.5676	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1205.7	0	SC	0	3.9456	0	34.5675	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1207.7	0	SC	0	3.9441	0	34.5674	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1209.7	0	SC	0	3.9417	0	34.5674	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1211.7	0	SC	0	3.9396	0	34.5671	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1213.6	0	SC	0	3.9328	0	34.5675	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1215.6	0	SC	0	3.9255	0	34.5676	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1217.6	0	SC	0	3.9232	0	34.5675	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1219.6	0	SC	0	3.9230	0	34.5675	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1221.5	0	SC	0	3.9222	0	34.5676	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1223.5	0	SC	0	3.9211	0	34.5677	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1225.5	0	SC	0	3.9200	0	34.5679	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1227.5	0	SC	0	3.9197	0	34.5677	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1229.4	0	SC	0	3.9192	0	34.5676	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1231.4	0	SC	0	3.9162	0	34.5676	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1233.4	0	SC	0	3.9133	0	34.5676	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1235.4	0	SC	0	3.9088	0	34.5676	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1237.4	0	SC	0	3.8989	0	34.5676	0	2.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1239.3	0	SC	0	3.8901	0	34.5673	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1241.3	0	SC	0	3.8815	0	34.5674	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1243.3	0	SC	0	3.8672	0	34.5677	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1245.3	0	SC	0	3.8569	0	34.5684	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1247.2	0	SC	0	3.8526	0	34.5685	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1249.2	0	SC	0	3.8493	0	34.5687	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1251.2	0	SC	0	3.8393	0	34.5688	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1253.2	0	SC	0	3.8265	0	34.5696	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1255.1	0	SC	0	3.8173	0	34.5708	0	2.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1257.1	0	SC	0	3.8146	0	34.5713	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1259.1	0	SC	0	3.8097	0	34.5720	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1261.1	0	SC	0	3.8067	0	34.5719	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1263.1	0	SC	0	3.8039	0	34.5716	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1265.0	0	SC	0	3.7892	0	34.5732	0	2.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1267.0	0	SC	0	3.7720	0	34.5742	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1269.0	0	SC	0	3.7674	0	34.5745	0	2.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1271.0	0	SC	0	3.7552	0	34.5748	0	2.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1272.9	0	SC	0	3.7436	0	34.5750	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1274.9	0	SC	0	3.7303	0	34.5755	0	2.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1276.9	0	SC	0	3.7141	0	34.5755	0	2.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1278.9	0	SC	0	3.7025	0	34.5755	0	2.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1280.8	0	SC	0	3.6879	0	34.5758	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1282.8	0	SC	0	3.6819	0	34.5763	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1284.8	0	SC	0	3.6797	0	34.5768	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1286.8	0	SC	0	3.6753	0	34.5770	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1288.8	0	SC	0	3.6512	0	34.5781	0	2.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1290.7	0	SC	0	3.6236	0	34.5779	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1292.7	0	SC	0	3.6104	0	34.5783	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1294.7	0	SC	0	3.5977	0	34.5788	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1296.7	0	SC	0	3.5858	0	34.5793	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1298.6	0	SC	0	3.5695	0	34.5795	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1300.6	0	SC	0	3.5600	0	34.5792	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1302.6	0	SC	0	3.5415	0	34.5792	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1304.6	0	SC	0	3.5267	0	34.5790	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1306.5	0	SC	0	3.5202	0	34.5786	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1308.5	0	SC	0	3.5135	0	34.5789	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1310.5	0	SC	0	3.5131	0	34.5793	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1312.5	0	SC	0	3.5140	0	34.5795	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1314.4	0	SC	0	3.5147	0	34.5800	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1316.4	0	SC	0	3.5098	0	34.5811	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1318.4	0	SC	0	3.4998	0	34.5821	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1320.4	0	SC	0	3.4948	0	34.5824	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1322.4	0	SC	0	3.4925	0	34.5828	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1324.3	0	SC	0	3.4885	0	34.5827	0	2.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1326.3	0	SC	0	3.4801	0	34.5826	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1328.3	0	SC	0	3.4723	0	34.5825	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1330.3	0	SC	0	3.4646	0	34.5835	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1332.2	0	SC	0	3.4531	0	34.5838	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1334.2	0	SC	0	3.4404	0	34.5841	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1336.2	0	SC	0	3.4284	0	34.5849	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1338.2	0	SC	0	3.4242	0	34.5849	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1340.1	0	SC	0	3.4190	0	34.5852	0	2.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1342.1	0	SC	0	3.4065	0	34.5855	0	2.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1344.1	0	SC	0	3.4024	0	34.5857	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1346.1	0	SC	0	3.4017	0	34.5856	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1348.0	0	SC	0	3.4012	0	34.5860	0	2.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1350.0	0	SC	0	3.4010	0	34.5858	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1352.0	0	SC	0	3.4009	0	34.5859	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1354.0	0	SC	0	3.4010	0	34.5859	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1355.9	0	SC	0	3.4010	0	34.5861	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1357.9	0	SC	0	3.4005	0	34.5862	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1359.9	0	SC	0	3.3996	0	34.5862	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1361.9	0	SC	0	3.3972	0	34.5863	0	2.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1363.8	0	SC	0	3.3944	0	34.5868	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1365.8	0	SC	0	3.3933	0	34.5868	0	2.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1367.8	0	SC	0	3.3927	0	34.5869	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1369.8	0	SC	0	3.3921	0	34.5869	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1371.8	0	SC	0	3.3910	0	34.5868	0	2.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1373.7	0	SC	0	3.3782	0	34.5871	0	2.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1375.7	0	SC	0	3.3649	0	34.5878	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1377.7	0	SC	0	3.3606	0	34.5881	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1379.7	0	SC	0	3.3594	0	34.5880	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1381.6	0	SC	0	3.3587	0	34.5878	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1383.6	0	SC	0	3.3574	0	34.5880	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1385.6	0	SC	0	3.3544	0	34.5877	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1387.6	0	SC	0	3.3480	0	34.5868	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1389.5	0	SC	0	3.3353	0	34.5870	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1391.5	0	SC	0	3.3295	0	34.5887	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1393.5	0	SC	0	3.3171	0	34.5896	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1395.5	0	SC	0	3.3070	0	34.5893	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1397.4	0	SC	0	3.2918	0	34.5884	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1399.4	0	SC	0	3.2877	0	34.5883	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1401.4	0	SC	0	3.2872	0	34.5885	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1403.4	0	SC	0	3.2867	0	34.5884	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1405.3	0	SC	0	3.2856	0	34.5884	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1407.3	0	SC	0	3.2825	0	34.5884	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1409.3	0	SC	0	3.2791	0	34.5882	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1411.3	0	SC	0	3.2776	0	34.5882	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1413.2	0	SC	0	3.2762	0	34.5883	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1415.2	0	SC	0	3.2752	0	34.5882	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1417.2	0	SC	0	3.2745	0	34.5880	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1419.2	0	SC	0	3.2739	0	34.5883	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1421.1	0	SC	0	3.2722	0	34.5883	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1423.1	0	SC	0	3.2708	0	34.5879	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1425.1	0	SC	0	3.2685	0	34.5879	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1427.1	0	SC	0	3.2619	0	34.5875	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1429.0	0	SC	0	3.2535	0	34.5872	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1431.0	0	SC	0	3.2466	0	34.5870	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1433.0	0	SC	0	3.2417	0	34.5868	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1435.0	0	SC	0	3.2383	0	34.5870	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1436.9	0	SC	0	3.2362	0	34.5869	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1438.9	0	SC	0	3.2335	0	34.5868	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1440.9	0	SC	0	3.2270	0	34.5871	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1442.9	0	SC	0	3.2215	0	34.5873	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1444.8	0	SC	0	3.2168	0	34.5875	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1446.8	0	SC	0	3.2121	0	34.5870	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1448.8	0	SC	0	3.2121	0	34.5877	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1450.8	0	SC	0	3.2084	0	34.5882	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1452.7	0	SC	0	3.2021	0	34.5879	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1454.7	0	SC	0	3.1877	0	34.5878	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1456.7	0	SC	0	3.1692	0	34.5881	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1458.7	0	SC	0	3.1608	0	34.5880	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1460.6	0	SC	0	3.1539	0	34.5877	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1462.6	0	SC	0	3.1504	0	34.5877	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1464.6	0	SC	0	3.1482	0	34.5880	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1466.6	0	SC	0	3.1455	0	34.5882	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1468.5	0	SC	0	3.1424	0	34.5887	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1470.5	0	SC	0	3.1368	0	34.5888	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1472.5	0	SC	0	3.1276	0	34.5886	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1474.5	0	SC	0	3.1195	0	34.5889	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1476.4	0	SC	0	3.1135	0	34.5887	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1478.4	0	SC	0	3.1093	0	34.5889	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1480.4	0	SC	0	3.1086	0	34.5889	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1482.4	0	SC	0	3.1063	0	34.5895	0	2.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1484.3	0	SC	0	3.1047	0	34.5892	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1486.3	0	SC	0	3.0998	0	34.5892	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1488.3	0	SC	0	3.0896	0	34.5893	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1490.3	0	SC	0	3.0834	0	34.5890	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1492.2	0	SC	0	3.0815	0	34.5894	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1494.2	0	SC	0	3.0800	0	34.5898	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1496.2	0	SC	0	3.0783	0	34.5898	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1498.2	0	SC	0	3.0756	0	34.5896	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1500.1	0	SC	0	3.0717	0	34.5894	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1502.1	0	SC	0	3.0681	0	34.5894	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1504.1	0	SC	0	3.0634	0	34.5899	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1506.1	0	SC	0	3.0598	0	34.5901	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1508.0	0	SC	0	3.0549	0	34.5902	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1510.0	0	SC	0	3.0451	0	34.5904	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1512.0	0	SC	0	3.0415	0	34.5905	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1514.0	0	SC	0	3.0388	0	34.5904	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1515.9	0	SC	0	3.0371	0	34.5903	0	2.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1517.9	0	SC	0	3.0360	0	34.5904	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1519.9	0	SC	0	3.0358	0	34.5902	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1521.9	0	SC	0	3.0358	0	34.5902	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1523.8	0	SC	0	3.0345	0	34.5906	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1525.8	0	SC	0	3.0333	0	34.5908	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1527.8	0	SC	0	3.0328	0	34.5908	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1529.8	0	SC	0	3.0328	0	34.5909	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1531.7	0	SC	0	3.0328	0	34.5909	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1533.7	0	SC	0	3.0301	0	34.5910	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1535.7	0	SC	0	3.0266	0	34.5910	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1537.7	0	SC	0	3.0252	0	34.5909	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1539.6	0	SC	0	3.0248	0	34.5910	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1541.6	0	SC	0	3.0248	0	34.5908	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1543.6	0	SC	0	3.0248	0	34.5911	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1545.6	0	SC	0	3.0248	0	34.5912	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1547.5	0	SC	0	3.0248	0	34.5911	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1549.5	0	SC	0	3.0241	0	34.5909	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1551.5	0	SC	0	3.0229	0	34.5909	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1553.4	0	SC	0	3.0212	0	34.5907	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1555.4	0	SC	0	3.0144	0	34.5907	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1557.4	0	SC	0	3.0060	0	34.5910	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1559.4	0	SC	0	3.0040	0	34.5910	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1561.3	0	SC	0	2.9966	0	34.5908	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1563.3	0	SC	0	2.9888	0	34.5908	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1565.3	0	SC	0	2.9788	0	34.5912	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1567.3	0	SC	0	2.9739	0	34.5920	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1569.2	0	SC	0	2.9693	0	34.5921	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1571.2	0	SC	0	2.9589	0	34.5926	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1573.2	0	SC	0	2.9508	0	34.5931	0	2.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1575.2	0	SC	0	2.9482	0	34.5934	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1577.1	0	SC	0	2.9468	0	34.5938	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1579.1	0	SC	0	2.9445	0	34.5939	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1581.1	0	SC	0	2.9422	0	34.5940	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1583.1	0	SC	0	2.9420	0	34.5938	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1585.0	0	SC	0	2.9411	0	34.5942	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1587.0	0	SC	0	2.9374	0	34.5947	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1589.0	0	SC	0	2.9349	0	34.5946	0	2.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1591.0	0	SC	0	2.9309	0	34.5952	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1592.9	0	SC	0	2.9263	0	34.5965	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1594.9	0	SC	0	2.9202	0	34.5981	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1596.9	0	SC	0	2.9143	0	34.5986	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1598.8	0	SC	0	2.9106	0	34.5987	0	2.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1600.8	0	SC	0	2.9096	0	34.5993	0	2.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1602.8	0	SC	0	2.9082	0	34.5995	0	2.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1604.8	0	SC	0	2.9060	0	34.5996	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1606.7	0	SC	0	2.9045	0	34.5996	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1608.7	0	SC	0	2.9038	0	34.5998	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1610.7	0	SC	0	2.9028	0	34.6001	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1612.7	0	SC	0	2.8987	0	34.6002	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1614.6	0	SC	0	2.8954	0	34.6004	0	2.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1616.6	0	SC	0	2.8938	0	34.6006	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1618.6	0	SC	0	2.8905	0	34.6006	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1620.6	0	SC	0	2.8846	0	34.6008	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1622.5	0	SC	0	2.8822	0	34.6010	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1624.5	0	SC	0	2.8818	0	34.6011	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1626.5	0	SC	0	2.8818	0	34.6011	0	2.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1628.4	0	SC	0	2.8810	0	34.6013	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1630.4	0	SC	0	2.8801	0	34.6013	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1632.4	0	SC	0	2.8742	0	34.6013	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1634.4	0	SC	0	2.8668	0	34.6015	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1636.3	0	SC	0	2.8615	0	34.6016	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1638.3	0	SC	0	2.8577	0	34.6017	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1640.3	0	SC	0	2.8538	0	34.6021	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1642.3	0	SC	0	2.8502	0	34.6024	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1644.2	0	SC	0	2.8484	0	34.6027	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1646.2	0	SC	0	2.8475	0	34.6026	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1648.2	0	SC	0	2.8469	0	34.6023	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1650.2	0	SC	0	2.8461	0	34.6025	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1652.1	0	SC	0	2.8447	0	34.6025	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1654.1	0	SC	0	2.8411	0	34.6027	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1656.1	0	SC	0	2.8378	0	34.6028	0	2.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1658.0	0	SC	0	2.8363	0	34.6027	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1660.0	0	SC	0	2.8339	0	34.6030	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1662.0	0	SC	0	2.8288	0	34.6033	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1664.0	0	SC	0	2.8257	0	34.6036	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1665.9	0	SC	0	2.8203	0	34.6038	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1667.9	0	SC	0	2.8140	0	34.6042	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1669.9	0	SC	0	2.8103	0	34.6043	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1671.9	0	SC	0	2.8010	0	34.6048	0	2.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1673.8	0	SC	0	2.7922	0	34.6056	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1675.8	0	SC	0	2.7872	0	34.6060	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1677.8	0	SC	0	2.7834	0	34.6064	0	2.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1679.8	0	SC	0	2.7819	0	34.6063	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1681.7	0	SC	0	2.7797	0	34.6065	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1683.7	0	SC	0	2.7767	0	34.6069	0	2.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1685.7	0	SC	0	2.7741	0	34.6070	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1687.6	0	SC	0	2.7735	0	34.6070	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1689.6	0	SC	0	2.7728	0	34.6070	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1691.6	0	SC	0	2.7724	0	34.6072	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1693.6	0	SC	0	2.7722	0	34.6072	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1695.5	0	SC	0	2.7715	0	34.6073	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1697.5	0	SC	0	2.7712	0	34.6071	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1699.5	0	SC	0	2.7701	0	34.6071	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1701.5	0	SC	0	2.7643	0	34.6078	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1703.4	0	SC	0	2.7585	0	34.6081	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1705.4	0	SC	0	2.7493	0	34.6086	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1707.4	0	SC	0	2.7445	0	34.6089	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1709.3	0	SC	0	2.7434	0	34.6090	0	2.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1711.3	0	SC	0	2.7434	0	34.6087	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1713.3	0	SC	0	2.7410	0	34.6088	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1715.3	0	SC	0	2.7383	0	34.6089	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1717.2	0	SC	0	2.7371	0	34.6090	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1719.2	0	SC	0	2.7356	0	34.6092	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1721.2	0	SC	0	2.7345	0	34.6092	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1723.2	0	SC	0	2.7299	0	34.6090	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1725.1	0	SC	0	2.7122	0	34.6087	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1727.1	0	SC	0	2.6940	0	34.6090	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1729.1	0	SC	0	2.6871	0	34.6090	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1731.0	0	SC	0	2.6807	0	34.6089	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1733.0	0	SC	0	2.6765	0	34.6091	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1735.0	0	SC	0	2.6696	0	34.6091	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1737.0	0	SC	0	2.6640	0	34.6092	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1738.9	0	SC	0	2.6560	0	34.6098	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1740.9	0	SC	0	2.6470	0	34.6100	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1742.9	0	SC	0	2.6436	0	34.6107	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1744.8	0	SC	0	2.6364	0	34.6108	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1746.8	0	SC	0	2.6270	0	34.6111	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1748.8	0	SC	0	2.6193	0	34.6108	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1750.8	0	SC	0	2.6170	0	34.6105	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1752.7	0	SC	0	2.6117	0	34.6106	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1754.7	0	SC	0	2.5960	0	34.6112	0	2.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1756.7	0	SC	0	2.5903	0	34.6115	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1758.7	0	SC	0	2.5883	0	34.6120	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1760.6	0	SC	0	2.5857	0	34.6124	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1762.6	0	SC	0	2.5854	0	34.6123	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1764.6	0	SC	0	2.5845	0	34.6124	0	2.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1766.5	0	SC	0	2.5830	0	34.6126	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1768.5	0	SC	0	2.5812	0	34.6130	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1770.5	0	SC	0	2.5783	0	34.6131	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1772.5	0	SC	0	2.5766	0	34.6131	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1774.4	0	SC	0	2.5761	0	34.6129	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1776.4	0	SC	0	2.5754	0	34.6126	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1778.4	0	SC	0	2.5730	0	34.6131	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1780.3	0	SC	0	2.5691	0	34.6132	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1782.3	0	SC	0	2.5651	0	34.6131	0	2.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1784.3	0	SC	0	2.5602	0	34.6134	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1786.3	0	SC	0	2.5474	0	34.6140	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1788.2	0	SC	0	2.5315	0	34.6146	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1790.2	0	SC	0	2.5190	0	34.6145	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1792.2	0	SC	0	2.5090	0	34.6146	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1794.2	0	SC	0	2.4970	0	34.6150	0	2.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1796.1	0	SC	0	2.4905	0	34.6152	0	2.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1798.1	0	SC	0	2.4877	0	34.6152	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1800.1	0	SC	0	2.4873	0	34.6152	0	2.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1802.0	0	SC	0	2.4863	0	34.6155	0	2.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1804.0	0	SC	0	2.4856	0	34.6153	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1806.0	0	SC	0	2.4846	0	34.6155	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1808.0	0	SC	0	2.4816	0	34.6156	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1809.9	0	SC	0	2.4806	0	34.6159	0	2.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1811.9	0	SC	0	2.4803	0	34.6158	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1813.9	0	SC	0	2.4789	0	34.6159	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1815.8	0	SC	0	2.4752	0	34.6162	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1817.8	0	SC	0	2.4732	0	34.6162	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1819.8	0	SC	0	2.4708	0	34.6161	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1821.8	0	SC	0	2.4684	0	34.6163	0	2.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1823.7	0	SC	0	2.4653	0	34.6163	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1825.7	0	SC	0	2.4606	0	34.6167	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1827.7	0	SC	0	2.4606	0	34.6166	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1829.6	0	SC	0	2.4584	0	34.6169	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1831.6	0	SC	0	2.4547	0	34.6170	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1833.6	0	SC	0	2.4528	0	34.6171	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1835.6	0	SC	0	2.4527	0	34.6172	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1837.5	0	SC	0	2.4530	0	34.6170	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1839.5	0	SC	0	2.4526	0	34.6172	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1841.5	0	SC	0	2.4526	0	34.6172	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1843.4	0	SC	0	2.4528	0	34.6174	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1845.4	0	SC	0	2.4534	0	34.6175	0	2.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1847.4	0	SC	0	2.4526	0	34.6180	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1849.4	0	SC	0	2.4499	0	34.6185	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1851.3	0	SC	0	2.4473	0	34.6186	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1853.3	0	SC	0	2.4453	0	34.6187	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1855.3	0	SC	0	2.4438	0	34.6186	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1857.2	0	SC	0	2.4427	0	34.6184	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1859.2	0	SC	0	2.4415	0	34.6187	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1861.2	0	SC	0	2.4396	0	34.6190	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1863.2	0	SC	0	2.4374	0	34.6189	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1865.1	0	SC	0	2.4356	0	34.6188	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1867.1	0	SC	0	2.4343	0	34.6191	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1869.1	0	SC	0	2.4325	0	34.6193	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1871.0	0	SC	0	2.4317	0	34.6195	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1873.0	0	SC	0	2.4303	0	34.6196	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1875.0	0	SC	0	2.4291	0	34.6196	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1877.0	0	SC	0	2.4278	0	34.6200	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1878.9	0	SC	0	2.4259	0	34.6198	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1880.9	0	SC	0	2.4239	0	34.6199	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1882.9	0	SC	0	2.4191	0	34.6201	0	2.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1884.8	0	SC	0	2.4126	0	34.6204	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1886.8	0	SC	0	2.4105	0	34.6205	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1888.8	0	SC	0	2.4116	0	34.6205	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1890.7	0	SC	0	2.4085	0	34.6205	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1892.7	0	SC	0	2.4062	0	34.6205	0	2.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1894.7	0	SC	0	2.4057	0	34.6207	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1896.7	0	SC	0	2.4056	0	34.6207	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1898.6	0	SC	0	2.4055	0	34.6205	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1900.6	0	SC	0	2.4045	0	34.6206	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1902.6	0	SC	0	2.4023	0	34.6207	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1904.5	0	SC	0	2.4004	0	34.6210	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1906.5	0	SC	0	2.3985	0	34.6212	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1908.5	0	SC	0	2.3946	0	34.6218	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1910.5	0	SC	0	2.3913	0	34.6219	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1912.4	0	SC	0	2.3901	0	34.6222	0	2.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1914.4	0	SC	0	2.3888	0	34.6222	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1916.4	0	SC	0	2.3870	0	34.6222	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1918.3	0	SC	0	2.3842	0	34.6225	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1920.3	0	SC	0	2.3829	0	34.6225	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1922.3	0	SC	0	2.3777	0	34.6230	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1924.3	0	SC	0	2.3685	0	34.6235	0	2.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1926.2	0	SC	0	2.3620	0	34.6238	0	2.52	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1928.2	0	SC	0	2.3566	0	34.6242	0	2.52	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1930.2	0	SC	0	2.3546	0	34.6243	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1932.1	0	SC	0	2.3503	0	34.6244	0	2.52	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1934.1	0	SC	0	2.3473	0	34.6247	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1936.1	0	SC	0	2.3465	0	34.6250	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1938.0	0	SC	0	2.3464	0	34.6249	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1940.0	0	SC	0	2.3452	0	34.6251	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1942.0	0	SC	0	2.3427	0	34.6255	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1944.0	0	SC	0	2.3421	0	34.6251	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1945.9	0	SC	0	2.3417	0	34.6253	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1947.9	0	SC	0	2.3412	0	34.6250	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1949.9	0	SC	0	2.3376	0	34.6255	0	2.53	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1951.8	0	SC	0	2.3321	0	34.6260	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1953.8	0	SC	0	2.3297	0	34.6260	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1955.8	0	SC	0	2.3238	0	34.6260	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1957.8	0	SC	0	2.3087	0	34.6270	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1959.7	0	SC	0	2.3055	0	34.6269	0	2.54	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1961.7	0	SC	0	2.3035	0	34.6270	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1963.7	0	SC	0	2.3005	0	34.6274	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1965.6	0	SC	0	2.2982	0	34.6276	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1967.6	0	SC	0	2.2969	0	34.6276	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1969.6	0	SC	0	2.2967	0	34.6278	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1971.5	0	SC	0	2.2962	0	34.6282	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1973.5	0	SC	0	2.2947	0	34.6280	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1975.5	0	SC	0	2.2911	0	34.6283	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1977.5	0	SC	0	2.2839	0	34.6287	0	2.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1979.4	0	SC	0	2.2804	0	34.6290	0	2.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1981.4	0	SC	0	2.2726	0	34.6291	0	2.55	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1983.4	0	SC	0	2.2652	0	34.6293	0	2.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1985.3	0	SC	0	2.2624	0	34.6296	0	2.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1987.3	0	SC	0	2.2601	0	34.6297	0	2.56	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1989.3	0	SC	0	2.2586	0	34.6297	0	2.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1991.2	0	SC	0	2.2568	0	34.6296	0	2.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1993.2	0	SC	0	2.2555	0	34.6298	0	2.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1995.2	0	SC	0	2.2541	0	34.6300	0	2.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1997.2	0	SC	0	2.2513	0	34.6301	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	1999.1	0	SC	0	2.2497	0	34.6302	0	2.57	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2001.1	0	SC	0	2.2490	0	34.6302	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2003.1	0	SC	0	2.2483	0	34.6304	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2005.0	0	SC	0	2.2472	0	34.6307	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2007.0	0	SC	0	2.2408	0	34.6310	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2009.0	0	SC	0	2.2352	0	34.6307	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2010.9	0	SC	0	2.2321	0	34.6311	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2012.9	0	SC	0	2.2298	0	34.6315	0	2.58	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2014.9	0	SC	0	2.2270	0	34.6315	0	2.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2016.9	0	SC	0	2.2214	0	34.6316	0	2.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2018.8	0	SC	0	2.2148	0	34.6320	0	2.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2020.8	0	SC	0	2.2124	0	34.6321	0	2.59	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2022.8	0	SC	0	2.2111	0	34.6322	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2024.7	0	SC	0	2.2076	0	34.6323	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2026.7	0	SC	0	2.2058	0	34.6324	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2028.7	0	SC	0	2.2055	0	34.6322	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2030.6	0	SC	0	2.2029	0	34.6324	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2032.6	0	SC	0	2.2008	0	34.6325	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2034.6	0	SC	0	2.1985	0	34.6324	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2036.6	0	SC	0	2.1962	0	34.6324	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2038.5	0	SC	0	2.1934	0	34.6326	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2040.5	0	SC	0	2.1888	0	34.6329	0	2.60	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2042.5	0	SC	0	2.1793	0	34.6330	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2044.4	0	SC	0	2.1675	0	34.6335	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2046.4	0	SC	0	2.1629	0	34.6339	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2048.4	0	SC	0	2.1612	0	34.6339	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2050.3	0	SC	0	2.1604	0	34.6343	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2052.3	0	SC	0	2.1599	0	34.6344	0	2.61	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2054.3	0	SC	0	2.1579	0	34.6342	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2056.2	0	SC	0	2.1553	0	34.6342	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2058.2	0	SC	0	2.1523	0	34.6344	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2060.2	0	SC	0	2.1484	0	34.6346	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2062.2	0	SC	0	2.1441	0	34.6347	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2064.1	0	SC	0	2.1411	0	34.6348	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2066.1	0	SC	0	2.1384	0	34.6349	0	2.62	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2068.1	0	SC	0	2.1351	0	34.6350	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2070.0	0	SC	0	2.1320	0	34.6351	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2072.0	0	SC	0	2.1294	0	34.6351	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2074.0	0	SC	0	2.1237	0	34.6358	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2075.9	0	SC	0	2.1188	0	34.6359	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2077.9	0	SC	0	2.1169	0	34.6358	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2079.9	0	SC	0	2.1147	0	34.6362	0	2.63	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2081.8	0	SC	0	2.1103	0	34.6365	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2083.8	0	SC	0	2.1040	0	34.6368	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2085.8	0	SC	0	2.0993	0	34.6371	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2087.8	0	SC	0	2.0950	0	34.6375	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2089.7	0	SC	0	2.0892	0	34.6381	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2091.7	0	SC	0	2.0842	0	34.6383	0	2.64	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2093.7	0	SC	0	2.0808	0	34.6386	0	2.65	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2095.6	0	SC	0	2.0793	0	34.6387	0	2.65	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2097.6	0	SC	0	2.0743	0	34.6389	0	2.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2099.6	0	SC	0	2.0687	0	34.6392	0	2.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2101.5	0	SC	0	2.0628	0	34.6395	0	2.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2103.5	0	SC	0	2.0591	0	34.6398	0	2.66	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2105.5	0	SC	0	2.0573	0	34.6397	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2107.4	0	SC	0	2.0550	0	34.6398	0	2.67	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2109.4	0	SC	0	2.0517	0	34.6401	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2111.4	0	SC	0	2.0496	0	34.6399	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2113.4	0	SC	0	2.0476	0	34.6400	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2115.3	0	SC	0	2.0433	0	34.6403	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2117.3	0	SC	0	2.0431	0	34.6403	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2119.3	0	SC	0	2.0422	0	34.6404	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2121.2	0	SC	0	2.0410	0	34.6405	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2123.2	0	SC	0	2.0408	0	34.6404	0	2.68	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2125.2	0	SC	0	2.0408	0	34.6405	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2127.1	0	SC	0	2.0408	0	34.6404	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2129.1	0	SC	0	2.0392	0	34.6407	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2131.1	0	SC	0	2.0381	0	34.6407	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2133.0	0	SC	0	2.0354	0	34.6409	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2135.0	0	SC	0	2.0334	0	34.6410	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2137.0	0	SC	0	2.0315	0	34.6414	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2138.9	0	SC	0	2.0308	0	34.6411	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2140.9	0	SC	0	2.0297	0	34.6411	0	2.69	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2142.9	0	SC	0	2.0291	0	34.6411	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2144.9	0	SC	0	2.0291	0	34.6411	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2146.8	0	SC	0	2.0289	0	34.6412	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2148.8	0	SC	0	2.0289	0	34.6412	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2150.8	0	SC	0	2.0289	0	34.6415	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2152.7	0	SC	0	2.0287	0	34.6413	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2154.7	0	SC	0	2.0280	0	34.6414	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2156.7	0	SC	0	2.0277	0	34.6415	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2158.6	0	SC	0	2.0274	0	34.6416	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2160.6	0	SC	0	2.0269	0	34.6416	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2162.6	0	SC	0	2.0264	0	34.6417	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2164.5	0	SC	0	2.0269	0	34.6416	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2166.5	0	SC	0	2.0267	0	34.6415	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2168.5	0	SC	0	2.0265	0	34.6417	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2170.4	0	SC	0	2.0264	0	34.6417	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2172.4	0	SC	0	2.0263	0	34.6416	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2174.4	0	SC	0	2.0254	0	34.6417	0	2.70	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2176.3	0	SC	0	2.0253	0	34.6416	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2178.3	0	SC	0	2.0240	0	34.6415	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2180.3	0	SC	0	2.0211	0	34.6416	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2182.3	0	SC	0	2.0170	0	34.6421	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2184.2	0	SC	0	2.0146	0	34.6424	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2186.2	0	SC	0	2.0126	0	34.6424	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2188.2	0	SC	0	2.0112	0	34.6426	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2190.1	0	SC	0	2.0109	0	34.6427	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2192.1	0	SC	0	2.0109	0	34.6428	0	2.71	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2194.1	0	SC	0	2.0111	0	34.6429	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2196.0	0	SC	0	2.0114	0	34.6426	0	2.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2198.0	0	SC	0	2.0114	0	34.6426	0	2.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2200.0	0	SC	0	2.0101	0	34.6430	0	2.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2201.9	0	SC	0	2.0090	0	34.6431	0	2.72	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2203.9	0	SC	0	2.0084	0	34.6432	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2205.9	0	SC	0	2.0077	0	34.6431	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2207.8	0	SC	0	2.0054	0	34.6431	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2209.8	0	SC	0	2.0043	0	34.6429	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2211.8	0	SC	0	2.0037	0	34.6434	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2213.7	0	SC	0	2.0029	0	34.6432	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2215.7	0	SC	0	1.9995	0	34.6434	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2217.7	0	SC	0	1.9948	0	34.6436	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2219.6	0	SC	0	1.9917	0	34.6438	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2221.6	0	SC	0	1.9888	0	34.6440	0	2.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2223.6	0	SC	0	1.9850	0	34.6441	0	2.73	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2225.6	0	SC	0	1.9807	0	34.6443	0	2.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2227.5	0	SC	0	1.9693	0	34.6449	0	2.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2229.5	0	SC	0	1.9649	0	34.6450	0	2.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2231.5	0	SC	0	1.9630	0	34.6454	0	2.74	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2233.4	0	SC	0	1.9615	0	34.6456	0	2.75	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2235.4	0	SC	0	1.9587	0	34.6456	0	2.75	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2237.4	0	SC	0	1.9539	0	34.6461	0	2.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2239.3	0	SC	0	1.9503	0	34.6462	0	2.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2241.3	0	SC	0	1.9467	0	34.6462	0	2.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2243.3	0	SC	0	1.9401	0	34.6464	0	2.76	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2245.2	0	SC	0	1.9342	0	34.6466	0	2.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2247.2	0	SC	0	1.9296	0	34.6468	0	2.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2249.2	0	SC	0	1.9238	0	34.6471	0	2.77	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2251.1	0	SC	0	1.9210	0	34.6474	0	2.78	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2253.1	0	SC	0	1.9196	0	34.6474	0	2.78	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2255.1	0	SC	0	1.9166	0	34.6476	0	2.78	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2257.0	0	SC	0	1.9136	0	34.6481	0	2.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2259.0	0	SC	0	1.9122	0	34.6481	0	2.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2261.0	0	SC	0	1.9095	0	34.6481	0	2.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2262.9	0	SC	0	1.9068	0	34.6484	0	2.79	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2264.9	0	SC	0	1.9061	0	34.6483	0	2.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2266.9	0	SC	0	1.9057	0	34.6483	0	2.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2268.8	0	SC	0	1.9054	0	34.6483	0	2.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2270.8	0	SC	0	1.9054	0	34.6484	0	2.80	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2272.8	0	SC	0	1.9048	0	34.6483	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2274.7	0	SC	0	1.9043	0	34.6484	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2276.7	0	SC	0	1.9031	0	34.6487	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2278.7	0	SC	0	1.9014	0	34.6489	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2280.6	0	SC	0	1.8999	0	34.6487	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2282.6	0	SC	0	1.8992	0	34.6485	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2284.6	0	SC	0	1.8986	0	34.6488	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2286.5	0	SC	0	1.8976	0	34.6489	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2288.5	0	SC	0	1.8937	0	34.6492	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2290.5	0	SC	0	1.8917	0	34.6493	0	2.81	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2292.4	0	SC	0	1.8889	0	34.6494	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2294.4	0	SC	0	1.8877	0	34.6496	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2296.4	0	SC	0	1.8871	0	34.6494	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2298.3	0	SC	0	1.8858	0	34.6496	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2300.3	0	SC	0	1.8839	0	34.6496	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2302.3	0	SC	0	1.8813	0	34.6496	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2304.3	0	SC	0	1.8781	0	34.6500	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2306.2	0	SC	0	1.8757	0	34.6501	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2308.2	0	SC	0	1.8754	0	34.6500	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2310.2	0	SC	0	1.8750	0	34.6500	0	2.82	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2312.1	0	SC	0	1.8753	0	34.6502	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2314.1	0	SC	0	1.8750	0	34.6501	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2316.1	0	SC	0	1.8750	0	34.6500	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2318.0	0	SC	0	1.8746	0	34.6500	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2320.0	0	SC	0	1.8740	0	34.6502	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2322.0	0	SC	0	1.8712	0	34.6504	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2323.9	0	SC	0	1.8698	0	34.6503	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2325.9	0	SC	0	1.8679	0	34.6506	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2327.9	0	SC	0	1.8672	0	34.6507	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2329.8	0	SC	0	1.8667	0	34.6510	0	2.83	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2331.8	0	SC	0	1.8662	0	34.6508	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2333.8	0	SC	0	1.8660	0	34.6510	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2335.7	0	SC	0	1.8657	0	34.6506	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2337.7	0	SC	0	1.8604	0	34.6512	0	2.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2339.7	0	SC	0	1.8558	0	34.6512	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2341.6	0	SC	0	1.8520	0	34.6514	0	2.84	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2343.6	0	SC	0	1.8477	0	34.6516	0	2.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2345.6	0	SC	0	1.8435	0	34.6520	0	2.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2347.5	0	SC	0	1.8418	0	34.6521	0	2.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2349.5	0	SC	0	1.8391	0	34.6521	0	2.86	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2351.5	0	SC	0	1.8344	0	34.6523	0	2.85	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2353.4	0	SC	0	1.8296	0	34.6528	0	2.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2355.4	0	SC	0	1.8264	0	34.6531	0	2.86	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2357.4	0	SC	0	1.8227	0	34.6532	0	2.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2359.3	0	SC	0	1.8201	0	34.6534	0	2.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2361.3	0	SC	0	1.8186	0	34.6536	0	2.87	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2363.3	0	SC	0	1.8171	0	34.6536	0	2.88	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2365.2	0	SC	0	1.8160	0	34.6537	0	2.88	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2367.2	0	SC	0	1.8152	0	34.6536	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2369.2	0	SC	0	1.8144	0	34.6537	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2371.1	0	SC	0	1.8141	0	34.6539	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2373.1	0	SC	0	1.8140	0	34.6539	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2375.1	0	SC	0	1.8136	0	34.6538	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2377.0	0	SC	0	1.8135	0	34.6536	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2379.0	0	SC	0	1.8130	0	34.6538	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2381.0	0	SC	0	1.8130	0	34.6539	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2382.9	0	SC	0	1.8130	0	34.6536	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2384.9	0	SC	0	1.8127	0	34.6537	0	2.89	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2386.9	0	SC	0	1.8121	0	34.6536	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2388.8	0	SC	0	1.8111	0	34.6540	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2390.8	0	SC	0	1.8094	0	34.6542	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2392.8	0	SC	0	1.8081	0	34.6543	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2394.7	0	SC	0	1.8063	0	34.6543	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2396.7	0	SC	0	1.8051	0	34.6544	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2398.7	0	SC	0	1.8050	0	34.6541	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2400.6	0	SC	0	1.8047	0	34.6544	0	2.90	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2402.6	0	SC	0	1.8049	0	34.6543	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2404.6	0	SC	0	1.8044	0	34.6544	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2406.5	0	SC	0	1.8036	0	34.6544	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2408.5	0	SC	0	1.8027	0	34.6547	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2410.5	0	SC	0	1.8007	0	34.6548	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2412.4	0	SC	0	1.7992	0	34.6549	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2414.4	0	SC	0	1.7987	0	34.6546	0	2.91	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2416.3	0	SC	0	1.7982	0	34.6550	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2418.3	0	SC	0	1.7970	0	34.6553	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2420.3	0	SC	0	1.7953	0	34.6553	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2422.2	0	SC	0	1.7941	0	34.6555	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2424.2	0	SC	0	1.7933	0	34.6554	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2426.2	0	SC	0	1.7916	0	34.6557	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2428.1	0	SC	0	1.7898	0	34.6560	0	2.92	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2430.1	0	SC	0	1.7878	0	34.6560	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2432.1	0	SC	0	1.7858	0	34.6560	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2434.0	0	SC	0	1.7841	0	34.6564	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2436.0	0	SC	0	1.7831	0	34.6566	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2438.0	0	SC	0	1.7820	0	34.6567	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2439.9	0	SC	0	1.7809	0	34.6565	0	2.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2441.9	0	SC	0	1.7801	0	34.6567	0	2.93	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2443.9	0	SC	0	1.7796	0	34.6567	0	2.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2445.8	0	SC	0	1.7791	0	34.6566	0	2.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2447.8	0	SC	0	1.7787	0	34.6569	0	2.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2449.8	0	SC	0	1.7780	0	34.6567	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2451.7	0	SC	0	1.7777	0	34.6567	0	2.94	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2453.7	0	SC	0	1.7773	0	34.6568	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2455.7	0	SC	0	1.7764	0	34.6569	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2457.6	0	SC	0	1.7757	0	34.6568	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2459.6	0	SC	0	1.7745	0	34.6569	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2461.6	0	SC	0	1.7737	0	34.6570	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2463.5	0	SC	0	1.7730	0	34.6570	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2465.5	0	SC	0	1.7725	0	34.6573	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2467.5	0	SC	0	1.7721	0	34.6569	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2469.4	0	SC	0	1.7715	0	34.6569	0	2.95	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2471.4	0	SC	0	1.7714	0	34.6569	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2473.4	0	SC	0	1.7712	0	34.6571	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2475.3	0	SC	0	1.7712	0	34.6570	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2477.3	0	SC	0	1.7710	0	34.6571	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2479.3	0	SC	0	1.7709	0	34.6571	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2481.2	0	SC	0	1.7698	0	34.6572	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2483.2	0	SC	0	1.7691	0	34.6574	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2485.2	0	SC	0	1.7685	0	34.6572	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2487.1	0	SC	0	1.7677	0	34.6575	0	2.96	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2489.1	0	SC	0	1.7657	0	34.6575	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2491.0	0	SC	0	1.7650	0	34.6577	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2493.0	0	SC	0	1.7627	0	34.6578	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2495.0	0	SC	0	1.7620	0	34.6578	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2496.9	0	SC	0	1.7620	0	34.6578	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2498.9	0	SC	0	1.7621	0	34.6578	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2500.9	0	SC	0	1.7621	0	34.6577	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2502.8	0	SC	0	1.7617	0	34.6580	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2504.8	0	SC	0	1.7613	0	34.6577	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2506.8	0	SC	0	1.7609	0	34.6578	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2508.7	0	SC	0	1.7606	0	34.6580	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2510.7	0	SC	0	1.7608	0	34.6579	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2512.7	0	SC	0	1.7610	0	34.6579	0	2.97	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2514.6	0	SC	0	1.7612	0	34.6579	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2516.6	0	SC	0	1.7615	0	34.6577	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2518.6	0	SC	0	1.7615	0	34.6578	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2520.5	0	SC	0	1.7615	0	34.6581	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2522.5	0	SC	0	1.7612	0	34.6580	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2524.5	0	SC	0	1.7605	0	34.6578	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2526.4	0	SC	0	1.7599	0	34.6576	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2528.4	0	SC	0	1.7585	0	34.6577	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2530.4	0	SC	0	1.7564	0	34.6582	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2532.3	0	SC	0	1.7556	0	34.6581	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2534.3	0	SC	0	1.7554	0	34.6579	0	2.98	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2536.2	0	SC	0	1.7549	0	34.6582	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2538.2	0	SC	0	1.7545	0	34.6585	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2540.2	0	SC	0	1.7546	0	34.6584	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2542.1	0	SC	0	1.7545	0	34.6581	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2544.1	0	SC	0	1.7535	0	34.6581	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2546.1	0	SC	0	1.7511	0	34.6581	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2548.0	0	SC	0	1.7498	0	34.6582	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2550.0	0	SC	0	1.7495	0	34.6583	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2552.0	0	SC	0	1.7493	0	34.6586	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2553.9	0	SC	0	1.7489	0	34.6584	0	2.99	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2555.9	0	SC	0	1.7485	0	34.6585	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2557.9	0	SC	0	1.7475	0	34.6587	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2559.8	0	SC	0	1.7456	0	34.6583	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2561.8	0	SC	0	1.7447	0	34.6586	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2563.8	0	SC	0	1.7444	0	34.6586	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2565.7	0	SC	0	1.7440	0	34.6589	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2567.7	0	SC	0	1.7435	0	34.6588	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2569.7	0	SC	0	1.7423	0	34.6591	0	3.00	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2571.6	0	SC	0	1.7405	0	34.6592	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2573.6	0	SC	0	1.7399	0	34.6589	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2575.5	0	SC	0	1.7397	0	34.6589	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2577.5	0	SC	0	1.7383	0	34.6591	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2579.5	0	SC	0	1.7368	0	34.6592	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2581.4	0	SC	0	1.7345	0	34.6591	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2583.4	0	SC	0	1.7331	0	34.6593	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2585.4	0	SC	0	1.7332	0	34.6593	0	3.01	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2587.3	0	SC	0	1.7321	0	34.6594	0	3.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2589.3	0	SC	0	1.7256	0	34.6599	0	3.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2591.3	0	SC	0	1.7169	0	34.6602	0	3.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2593.2	0	SC	0	1.7112	0	34.6608	0	3.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2595.2	0	SC	0	1.7087	0	34.6608	0	3.02	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2597.2	0	SC	0	1.7033	0	34.6609	0	3.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2599.1	0	SC	0	1.7007	0	34.6611	0	3.03	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2601.1	0	SC	0	1.6979	0	34.6612	0	3.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2603.1	0	SC	0	1.6968	0	34.6612	0	3.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2605.0	0	SC	0	1.6961	0	34.6615	0	3.04	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2607.0	0	SC	0	1.6961	0	34.6615	0	3.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2608.9	0	SC	0	1.6960	0	34.6614	0	3.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2610.9	0	SC	0	1.6955	0	34.6616	0	3.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2612.9	0	SC	0	1.6951	0	34.6616	0	3.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2614.8	0	SC	0	1.6947	0	34.6616	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2616.8	0	SC	0	1.6946	0	34.6619	0	3.05	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2618.8	0	SC	0	1.6928	0	34.6619	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2620.7	0	SC	0	1.6881	0	34.6622	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2622.7	0	SC	0	1.6862	0	34.6621	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2624.7	0	SC	0	1.6856	0	34.6623	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2626.6	0	SC	0	1.6852	0	34.6621	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2628.6	0	SC	0	1.6847	0	34.6623	0	3.06	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2630.6	0	SC	0	1.6846	0	34.6623	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2632.5	0	SC	0	1.6846	0	34.6622	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2634.5	0	SC	0	1.6846	0	34.6623	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2636.4	0	SC	0	1.6844	0	34.6623	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2638.4	0	SC	0	1.6841	0	34.6624	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2640.4	0	SC	0	1.6841	0	34.6622	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2642.3	0	SC	0	1.6839	0	34.6623	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2644.3	0	SC	0	1.6837	0	34.6624	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2646.3	0	SC	0	1.6833	0	34.6624	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2648.2	0	SC	0	1.6830	0	34.6625	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2650.2	0	SC	0	1.6827	0	34.6626	0	3.07	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2652.2	0	SC	0	1.6821	0	34.6627	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2654.1	0	SC	0	1.6818	0	34.6623	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2656.1	0	SC	0	1.6806	0	34.6626	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2658.0	0	SC	0	1.6796	0	34.6628	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2660.0	0	SC	0	1.6796	0	34.6629	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2662.0	0	SC	0	1.6797	0	34.6629	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2663.9	0	SC	0	1.6798	0	34.6628	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2665.9	0	SC	0	1.6798	0	34.6626	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2667.9	0	SC	0	1.6800	0	34.6624	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2669.8	0	SC	0	1.6800	0	34.6626	0	3.08	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2671.8	0	SC	0	1.6798	0	34.6629	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2673.8	0	SC	0	1.6800	0	34.6626	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2675.7	0	SC	0	1.6802	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2677.7	0	SC	0	1.6800	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2679.6	0	SC	0	1.6801	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2681.6	0	SC	0	1.6801	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2683.6	0	SC	0	1.6799	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2685.5	0	SC	0	1.6796	0	34.6630	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2687.5	0	SC	0	1.6798	0	34.6628	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2689.5	0	SC	0	1.6800	0	34.6627	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2691.4	0	SC	0	1.6794	0	34.6628	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2693.4	0	SC	0	1.6773	0	34.6631	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2695.4	0	SC	0	1.6752	0	34.6632	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2697.3	0	SC	0	1.6742	0	34.6632	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2699.3	0	SC	0	1.6739	0	34.6628	0	3.09	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2701.2	0	SC	0	1.6733	0	34.6630	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2703.2	0	SC	0	1.6703	0	34.6631	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2705.2	0	SC	0	1.6638	0	34.6637	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2707.1	0	SC	0	1.6611	0	34.6638	0	3.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2709.1	0	SC	0	1.6587	0	34.6638	0	3.10	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2711.1	0	SC	0	1.6545	0	34.6642	0	3.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2713.0	0	SC	0	1.6534	0	34.6644	0	3.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2715.0	0	SC	0	1.6524	0	34.6643	0	3.11	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2717.0	0	SC	0	1.6504	0	34.6647	0	3.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2718.9	0	SC	0	1.6501	0	34.6646	0	3.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2720.9	0	SC	0	1.6497	0	34.6646	0	3.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2722.8	0	SC	0	1.6493	0	34.6643	0	3.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2724.8	0	SC	0	1.6490	0	34.6646	0	3.12	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2726.8	0	SC	0	1.6482	0	34.6647	0	3.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2728.7	0	SC	0	1.6474	0	34.6646	0	3.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2730.7	0	SC	0	1.6466	0	34.6646	0	3.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2732.7	0	SC	0	1.6459	0	34.6650	0	3.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2734.6	0	SC	0	1.6446	0	34.6650	0	3.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2736.6	0	SC	0	1.6426	0	34.6652	0	3.13	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2738.6	0	SC	0	1.6413	0	34.6654	0	3.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2740.5	0	SC	0	1.6408	0	34.6656	0	3.14	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2742.5	0	SC	0	1.6409	0	34.6656	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2744.4	0	SC	0	1.6410	0	34.6655	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2746.4	0	SC	0	1.6411	0	34.6654	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2748.4	0	SC	0	1.6406	0	34.6654	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2750.3	0	SC	0	1.6391	0	34.6656	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2752.3	0	SC	0	1.6381	0	34.6658	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2754.3	0	SC	0	1.6374	0	34.6656	0	3.15	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2756.2	0	SC	0	1.6371	0	34.6657	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2758.2	0	SC	0	1.6367	0	34.6656	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2760.1	0	SC	0	1.6361	0	34.6659	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2762.1	0	SC	0	1.6348	0	34.6662	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2764.1	0	SC	0	1.6341	0	34.6660	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2766.0	0	SC	0	1.6341	0	34.6660	0	3.16	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2768.0	0	SC	0	1.6341	0	34.6661	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2770.0	0	SC	0	1.6342	0	34.6662	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2771.9	0	SC	0	1.6341	0	34.6660	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2773.9	0	SC	0	1.6341	0	34.6660	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2775.9	0	SC	0	1.6339	0	34.6663	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2777.8	0	SC	0	1.6332	0	34.6663	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2779.8	0	SC	0	1.6332	0	34.6663	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2781.7	0	SC	0	1.6325	0	34.6664	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2783.7	0	SC	0	1.6317	0	34.6664	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2785.7	0	SC	0	1.6312	0	34.6663	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2787.6	0	SC	0	1.6304	0	34.6665	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2789.6	0	SC	0	1.6284	0	34.6665	0	3.17	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2791.6	0	SC	0	1.6269	0	34.6666	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2793.5	0	SC	0	1.6259	0	34.6668	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2795.5	0	SC	0	1.6253	0	34.6664	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2797.4	0	SC	0	1.6250	0	34.6668	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2799.4	0	SC	0	1.6247	0	34.6667	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2801.4	0	SC	0	1.6200	0	34.6669	0	3.18	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2803.3	0	SC	0	1.6182	0	34.6671	0	3.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2805.3	0	SC	0	1.6167	0	34.6670	0	3.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2807.3	0	SC	0	1.6113	0	34.6675	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2809.2	0	SC	0	1.6105	0	34.6678	0	3.19	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2811.2	0	SC	0	1.6105	0	34.6677	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2813.1	0	SC	0	1.6100	0	34.6679	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2815.1	0	SC	0	1.6095	0	34.6678	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2817.1	0	SC	0	1.6089	0	34.6675	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2819.0	0	SC	0	1.6080	0	34.6677	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2821.0	0	SC	0	1.6076	0	34.6681	0	3.20	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2823.0	0	SC	0	1.6076	0	34.6677	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2824.9	0	SC	0	1.6076	0	34.6678	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2826.9	0	SC	0	1.6078	0	34.6677	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2828.8	0	SC	0	1.6079	0	34.6677	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2830.8	0	SC	0	1.6081	0	34.6677	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2832.8	0	SC	0	1.6081	0	34.6679	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2834.7	0	SC	0	1.6079	0	34.6678	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2836.7	0	SC	0	1.6081	0	34.6676	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2838.7	0	SC	0	1.6077	0	34.6678	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2840.6	0	SC	0	1.6077	0	34.6678	0	3.21	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2842.6	0	SC	0	1.6081	0	34.6679	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2844.5	0	SC	0	1.6086	0	34.6679	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2846.5	0	SC	0	1.6072	0	34.6679	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2848.5	0	SC	0	1.6064	0	34.6679	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2850.4	0	SC	0	1.6067	0	34.6679	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2852.4	0	SC	0	1.6060	0	34.6680	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2854.4	0	SC	0	1.6049	0	34.6681	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2856.3	0	SC	0	1.6041	0	34.6683	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2858.3	0	SC	0	1.6045	0	34.6679	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2860.2	0	SC	0	1.6047	0	34.6681	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2862.2	0	SC	0	1.6049	0	34.6680	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2864.2	0	SC	0	1.6051	0	34.6683	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2866.1	0	SC	0	1.6051	0	34.6682	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2868.1	0	SC	0	1.6051	0	34.6682	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2870.0	0	SC	0	1.6049	0	34.6683	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2872.0	0	SC	0	1.6047	0	34.6685	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2874.0	0	SC	0	1.6049	0	34.6685	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2875.9	0	SC	0	1.6056	0	34.6680	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2877.9	0	SC	0	1.6055	0	34.6683	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2879.9	0	SC	0	1.6057	0	34.6684	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2881.8	0	SC	0	1.6060	0	34.6682	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2883.8	0	SC	0	1.6058	0	34.6683	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2885.7	0	SC	0	1.6050	0	34.6685	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2887.7	0	SC	0	1.6047	0	34.6684	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2889.7	0	SC	0	1.6047	0	34.6685	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2891.6	0	SC	0	1.6055	0	34.6685	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2893.6	0	SC	0	1.6059	0	34.6683	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2895.6	0	SC	0	1.6061	0	34.6681	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2897.5	0	SC	0	1.6061	0	34.6682	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2899.5	0	SC	0	1.6056	0	34.6683	0	3.22	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2901.4	0	SC	0	1.6056	0	34.6682	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2903.4	0	SC	0	1.6056	0	34.6683	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2905.4	0	SC	0	1.6051	0	34.6682	0	3.23	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2907.3	0	SC	0	1.6051	0	34.6685	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2909.3	0	SC	0	1.6052	0	34.6685	0	3.24	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2911.2	0	SC	0	1.6051	0	34.6685	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2913.2	0	SC	0	1.6050	0	34.6684	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2915.2	0	SC	0	1.6051	0	34.6682	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2917.1	0	SC	0	1.6040	0	34.6686	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2919.1	0	SC	0	1.6020	0	34.6687	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2921.1	0	SC	0	1.5991	0	34.6687	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2923.0	0	SC	0	1.5983	0	34.6687	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2925.0	0	SC	0	1.5971	0	34.6687	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2926.9	0	SC	0	1.5957	0	34.6692	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2928.9	0	SC	0	1.5951	0	34.6690	0	3.25	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2930.9	0	SC	0	1.5950	0	34.6691	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2932.8	0	SC	0	1.5944	0	34.6691	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2934.8	0	SC	0	1.5942	0	34.6694	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2936.7	0	SC	0	1.5943	0	34.6693	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2938.7	0	SC	0	1.5944	0	34.6692	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2940.7	0	SC	0	1.5946	0	34.6691	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2942.6	0	SC	0	1.5946	0	34.6691	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2944.6	0	SC	0	1.5942	0	34.6692	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2946.6	0	SC	0	1.5941	0	34.6693	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2948.5	0	SC	0	1.5941	0	34.6693	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2950.5	0	SC	0	1.5941	0	34.6693	0	3.26	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2952.4	0	SC	0	1.5939	0	34.6691	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2954.4	0	SC	0	1.5902	0	34.6693	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2956.4	0	SC	0	1.5837	0	34.6696	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2958.3	0	SC	0	1.5817	0	34.6697	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2960.3	0	SC	0	1.5808	0	34.6697	0	3.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2962.2	0	SC	0	1.5806	0	34.6696	0	3.27	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2964.2	0	SC	0	1.5786	0	34.6702	0	3.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2966.2	0	SC	0	1.5752	0	34.6702	0	3.28	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2968.1	0	SC	0	1.5768	0	34.6702	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2970.1	0	SC	0	1.5772	0	34.6702	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2972.0	0	SC	0	1.5735	0	34.6704	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2974.0	0	SC	0	1.5712	0	34.6705	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2976.0	0	SC	0	1.5710	0	34.6703	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2977.9	0	SC	0	1.5706	0	34.6705	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2979.9	0	SC	0	1.5686	0	34.6705	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2981.9	0	SC	0	1.5683	0	34.6707	0	3.29	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2983.8	0	SC	0	1.5682	0	34.6707	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2985.8	0	SC	0	1.5683	0	34.6708	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2987.7	0	SC	0	1.5683	0	34.6708	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2989.7	0	SC	0	1.5680	0	34.6709	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2991.7	0	SC	0	1.5682	0	34.6708	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2993.6	0	SC	0	1.5686	0	34.6709	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2995.6	0	SC	0	1.5688	0	34.6710	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2997.5	0	SC	0	1.5699	0	34.6707	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	2999.5	0	SC	0	1.5701	0	34.6709	0	3.30	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3001.5	0	SC	0	1.5701	0	34.6707	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3003.4	0	SC	0	1.5705	0	34.6708	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3005.4	0	SC	0	1.5691	0	34.6708	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3007.3	0	SC	0	1.5681	0	34.6707	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3009.3	0	SC	0	1.5681	0	34.6708	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3011.3	0	SC	0	1.5679	0	34.6707	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3013.2	0	SC	0	1.5662	0	34.6710	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3015.2	0	SC	0	1.5648	0	34.6711	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3017.1	0	SC	0	1.5643	0	34.6712	0	3.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3019.1	0	SC	0	1.5634	0	34.6712	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3021.1	0	SC	0	1.5631	0	34.6710	0	3.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3023.0	0	SC	0	1.5626	0	34.6713	0	3.31	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3025.0	0	SC	0	1.5629	0	34.6712	0	3.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3027.0	0	SC	0	1.5626	0	34.6713	0	3.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3028.9	0	SC	0	1.5625	0	34.6713	0	3.32	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3030.9	0	SC	0	1.5622	0	34.6713	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3032.8	0	SC	0	1.5613	0	34.6714	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3034.8	0	SC	0	1.5610	0	34.6715	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3036.8	0	SC	0	1.5614	0	34.6715	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3038.7	0	SC	0	1.5616	0	34.6717	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3040.7	0	SC	0	1.5621	0	34.6716	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3042.6	0	SC	0	1.5615	0	34.6715	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3044.6	0	SC	0	1.5622	0	34.6716	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3046.6	0	SC	0	1.5628	0	34.6716	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3048.5	0	SC	0	1.5618	0	34.6714	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3050.5	0	SC	0	1.5609	0	34.6719	0	3.33	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3052.4	0	SC	0	1.5608	0	34.6719	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3054.4	0	SC	0	1.5596	0	34.6718	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3056.4	0	SC	0	1.5586	0	34.6721	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3058.3	0	SC	0	1.5582	0	34.6722	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3060.3	0	SC	0	1.5585	0	34.6719	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3062.2	0	SC	0	1.5587	0	34.6721	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3064.2	0	SC	0	1.5579	0	34.6720	0	3.34	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3066.2	0	SC	0	1.5570	0	34.6722	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3068.1	0	SC	0	1.5570	0	34.6720	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3070.1	0	SC	0	1.5576	0	34.6720	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3072.0	0	SC	0	1.5577	0	34.6719	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3074.0	0	SC	0	1.5570	0	34.6724	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3076.0	0	SC	0	1.5568	0	34.6722	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3077.9	0	SC	0	1.5571	0	34.6720	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3079.9	0	SC	0	1.5576	0	34.6719	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3081.8	0	SC	0	1.5568	0	34.6723	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3083.8	0	SC	0	1.5565	0	34.6724	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3085.8	0	SC	0	1.5549	0	34.6726	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3087.7	0	SC	0	1.5546	0	34.6725	0	3.35	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3089.7	0	SC	0	1.5545	0	34.6724	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3091.6	0	SC	0	1.5544	0	34.6723	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3093.6	0	SC	0	1.5539	0	34.6727	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3095.6	0	SC	0	1.5537	0	34.6725	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3097.5	0	SC	0	1.5537	0	34.6725	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3099.5	0	SC	0	1.5540	0	34.6724	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3101.4	0	SC	0	1.5542	0	34.6724	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3103.4	0	SC	0	1.5539	0	34.6726	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3105.4	0	SC	0	1.5538	0	34.6725	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3107.3	0	SC	0	1.5534	0	34.6721	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3109.3	0	SC	0	1.5534	0	34.6724	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3111.2	0	SC	0	1.5537	0	34.6726	0	3.36	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3113.2	0	SC	0	1.5539	0	34.6725	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3115.2	0	SC	0	1.5528	0	34.6726	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3117.1	0	SC	0	1.5527	0	34.6726	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3119.1	0	SC	0	1.5525	0	34.6725	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3121.0	0	SC	0	1.5524	0	34.6727	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3123.0	0	SC	0	1.5527	0	34.6725	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3125.0	0	SC	0	1.5527	0	34.6728	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3126.9	0	SC	0	1.5527	0	34.6727	0	3.37	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3128.9	0	SC	0	1.5525	0	34.6729	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3130.8	0	SC	0	1.5524	0	34.6727	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3132.8	0	SC	0	1.5526	0	34.6727	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3134.8	0	SC	0	1.5527	0	34.6727	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3136.7	0	SC	0	1.5528	0	34.6729	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3138.7	0	SC	0	1.5525	0	34.6729	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3140.6	0	SC	0	1.5523	0	34.6727	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3142.6	0	SC	0	1.5523	0	34.6729	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3144.6	0	SC	0	1.5519	0	34.6729	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3146.5	0	SC	0	1.5515	0	34.6731	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3148.5	0	SC	0	1.5509	0	34.6731	0	3.38	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3150.4	0	SC	0	1.5510	0	34.6732	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3152.4	0	SC	0	1.5508	0	34.6730	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3154.4	0	SC	0	1.5507	0	34.6730	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3156.3	0	SC	0	1.5504	0	34.6734	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3158.3	0	SC	0	1.5496	0	34.6734	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3160.2	0	SC	0	1.5487	0	34.6735	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3162.2	0	SC	0	1.5474	0	34.6736	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3164.1	0	SC	0	1.5455	0	34.6735	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3166.1	0	SC	0	1.5451	0	34.6735	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3168.1	0	SC	0	1.5452	0	34.6736	0	3.39	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3170.0	0	SC	0	1.5456	0	34.6735	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3172.0	0	SC	0	1.5457	0	34.6737	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3173.9	0	SC	0	1.5457	0	34.6738	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3175.9	0	SC	0	1.5460	0	34.6736	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3177.9	0	SC	0	1.5462	0	34.6735	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3179.8	0	SC	0	1.5462	0	34.6738	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3181.8	0	SC	0	1.5463	0	34.6739	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3183.7	0	SC	0	1.5466	0	34.6737	0	3.40	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3185.7	0	SC	0	1.5467	0	34.6738	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3187.7	0	SC	0	1.5470	0	34.6737	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3189.6	0	SC	0	1.5475	0	34.6736	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3191.6	0	SC	0	1.5477	0	34.6738	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3193.5	0	SC	0	1.5482	0	34.6735	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3195.5	0	SC	0	1.5478	0	34.6736	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3197.5	0	SC	0	1.5474	0	34.6736	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3199.4	0	SC	0	1.5482	0	34.6739	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3201.4	0	SC	0	1.5480	0	34.6738	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3203.3	0	SC	0	1.5477	0	34.6737	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3205.3	0	SC	0	1.5477	0	34.6737	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3207.2	0	SC	0	1.5477	0	34.6739	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3209.2	0	SC	0	1.5480	0	34.6737	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3211.2	0	SC	0	1.5483	0	34.6737	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3213.1	0	SC	0	1.5487	0	34.6736	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3215.1	0	SC	0	1.5489	0	34.6736	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3217.0	0	SC	0	1.5495	0	34.6735	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3219.0	0	SC	0	1.5497	0	34.6738	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3221.0	0	SC	0	1.5502	0	34.6736	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3222.9	0	SC	0	1.5498	0	34.6734	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3224.9	0	SC	0	1.5494	0	34.6736	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3226.8	0	SC	0	1.5493	0	34.6735	0	3.41	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3228.8	0	SC	0	1.5484	0	34.6738	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3230.8	0	SC	0	1.5482	0	34.6740	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3232.7	0	SC	0	1.5482	0	34.6739	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3234.7	0	SC	0	1.5471	0	34.6739	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3236.6	0	SC	0	1.5463	0	34.6740	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3238.6	0	SC	0	1.5444	0	34.6740	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3240.5	0	SC	0	1.5431	0	34.6742	0	3.42	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3242.5	0	SC	0	1.5427	0	34.6746	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3244.5	0	SC	0	1.5424	0	34.6746	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3246.4	0	SC	0	1.5409	0	34.6745	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3248.4	0	SC	0	1.5394	0	34.6746	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3250.3	0	SC	0	1.5378	0	34.6747	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3252.3	0	SC	0	1.5367	0	34.6748	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3254.3	0	SC	0	1.5367	0	34.6748	0	3.43	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3256.2	0	SC	0	1.5367	0	34.6748	0	3.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3258.2	0	SC	0	1.5356	0	34.6750	0	3.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3260.1	0	SC	0	1.5347	0	34.6751	0	3.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3262.1	0	SC	0	1.5347	0	34.6750	0	3.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3264.1	0	SC	0	1.5347	0	34.6752	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3266.0	0	SC	0	1.5347	0	34.6754	0	3.44	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3268.0	0	SC	0	1.5347	0	34.6752	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3269.9	0	SC	0	1.5348	0	34.6752	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3271.9	0	SC	0	1.5354	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3273.8	0	SC	0	1.5357	0	34.6752	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3275.8	0	SC	0	1.5357	0	34.6750	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3277.8	0	SC	0	1.5356	0	34.6751	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3279.7	0	SC	0	1.5356	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3281.7	0	SC	0	1.5357	0	34.6751	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3283.6	0	SC	0	1.5357	0	34.6750	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3285.6	0	SC	0	1.5357	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3287.6	0	SC	0	1.5360	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3289.5	0	SC	0	1.5362	0	34.6752	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3291.5	0	SC	0	1.5363	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3293.4	0	SC	0	1.5363	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3295.4	0	SC	0	1.5360	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3297.3	0	SC	0	1.5359	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3299.3	0	SC	0	1.5360	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3301.3	0	SC	0	1.5367	0	34.6751	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3303.2	0	SC	0	1.5369	0	34.6749	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3305.2	0	SC	0	1.5369	0	34.6752	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3307.1	0	SC	0	1.5366	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3309.1	0	SC	0	1.5366	0	34.6751	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3311.1	0	SC	0	1.5367	0	34.6751	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3313.0	0	SC	0	1.5369	0	34.6750	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3315.0	0	SC	0	1.5367	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3316.9	0	SC	0	1.5369	0	34.6752	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3318.9	0	SC	0	1.5372	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3320.8	0	SC	0	1.5376	0	34.6752	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3322.8	0	SC	0	1.5377	0	34.6753	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3324.8	0	SC	0	1.5377	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3326.7	0	SC	0	1.5380	0	34.6753	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3328.7	0	SC	0	1.5382	0	34.6753	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3330.6	0	SC	0	1.5383	0	34.6753	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3332.6	0	SC	0	1.5386	0	34.6752	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3334.5	0	SC	0	1.5387	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3336.5	0	SC	0	1.5387	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3338.5	0	SC	0	1.5391	0	34.6752	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3340.4	0	SC	0	1.5393	0	34.6754	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3342.4	0	SC	0	1.5396	0	34.6753	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3344.3	0	SC	0	1.5397	0	34.6754	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3346.3	0	SC	0	1.5397	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3348.3	0	SC	0	1.5401	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3350.2	0	SC	0	1.5402	0	34.6752	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3352.2	0	SC	0	1.5402	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3354.1	0	SC	0	1.5402	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3356.1	0	SC	0	1.5405	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3358.0	0	SC	0	1.5407	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3360.0	0	SC	0	1.5408	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3362.0	0	SC	0	1.5412	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3363.9	0	SC	0	1.5413	0	34.6755	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3365.9	0	SC	0	1.5416	0	34.6752	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3367.8	0	SC	0	1.5417	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3369.8	0	SC	0	1.5417	0	34.6755	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3371.7	0	SC	0	1.5421	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3373.7	0	SC	0	1.5422	0	34.6753	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3375.7	0	SC	0	1.5423	0	34.6754	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3377.6	0	SC	0	1.5426	0	34.6753	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3379.6	0	SC	0	1.5427	0	34.6755	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3381.5	0	SC	0	1.5430	0	34.6755	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3383.5	0	SC	0	1.5432	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3385.4	0	SC	0	1.5436	0	34.6754	0	3.45	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3387.4	0	SC	0	1.5437	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3389.4	0	SC	0	1.5438	0	34.6755	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3391.3	0	SC	0	1.5441	0	34.6754	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3393.3	0	SC	0	1.5444	0	34.6753	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3395.2	0	SC	0	1.5442	0	34.6755	0	3.46	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3397.2	0	SC	0	1.5442	0	34.6753	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3399.1	0	SC	0	1.5443	0	34.6754	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3401.1	0	SC	0	1.5446	0	34.6755	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3403.1	0	SC	0	1.5447	0	34.6755	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3405.0	0	SC	0	1.5452	0	34.6753	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3407.0	0	SC	0	1.5451	0	34.6754	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3408.9	0	SC	0	1.5452	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3410.9	0	SC	0	1.5452	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3412.8	0	SC	0	1.5456	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3414.8	0	SC	0	1.5457	0	34.6760	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3416.8	0	SC	0	1.5459	0	34.6758	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3418.7	0	SC	0	1.5462	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3420.7	0	SC	0	1.5462	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3422.6	0	SC	0	1.5466	0	34.6756	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3424.6	0	SC	0	1.5467	0	34.6759	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3426.5	0	SC	0	1.5469	0	34.6759	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3428.5	0	SC	0	1.5471	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3430.5	0	SC	0	1.5473	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3432.4	0	SC	0	1.5476	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3434.4	0	SC	0	1.5477	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3436.3	0	SC	0	1.5479	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3438.3	0	SC	0	1.5482	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3440.2	0	SC	0	1.5482	0	34.6756	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3442.2	0	SC	0	1.5485	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3444.2	0	SC	0	1.5487	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3446.1	0	SC	0	1.5488	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3448.1	0	SC	0	1.5487	0	34.6756	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3450.0	0	SC	0	1.5487	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3452.0	0	SC	0	1.5488	0	34.6758	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3453.9	0	SC	0	1.5490	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3455.9	0	SC	0	1.5492	0	34.6756	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3457.9	0	SC	0	1.5495	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3459.8	0	SC	0	1.5496	0	34.6754	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3461.8	0	SC	0	1.5497	0	34.6759	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3463.7	0	SC	0	1.5500	0	34.6755	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3465.7	0	SC	0	1.5502	0	34.6755	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3467.6	0	SC	0	1.5503	0	34.6756	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3469.6	0	SC	0	1.5506	0	34.6755	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3471.6	0	SC	0	1.5507	0	34.6759	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3473.5	0	SC	0	1.5508	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3475.5	0	SC	0	1.5511	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3477.4	0	SC	0	1.5512	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3479.4	0	SC	0	1.5516	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3481.3	0	SC	0	1.5517	0	34.6757	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3483.3	0	SC	0	1.5519	0	34.6756	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3485.2	0	SC	0	1.5522	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3487.2	0	SC	0	1.5523	0	34.6759	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3489.2	0	SC	0	1.5526	0	34.6757	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3491.1	0	SC	0	1.5527	0	34.6759	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3493.1	0	SC	0	1.5527	0	34.6760	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3495.0	0	SC	0	1.5531	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3497.0	0	SC	0	1.5532	0	34.6761	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3498.9	0	SC	0	1.5534	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3500.9	0	SC	0	1.5537	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3502.9	0	SC	0	1.5538	0	34.6757	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3504.8	0	SC	0	1.5541	0	34.6757	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3506.8	0	SC	0	1.5542	0	34.6759	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3508.7	0	SC	0	1.5546	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3510.7	0	SC	0	1.5547	0	34.6760	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3512.6	0	SC	0	1.5549	0	34.6757	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3514.6	0	SC	0	1.5550	0	34.6760	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3516.5	0	SC	0	1.5551	0	34.6757	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3518.5	0	SC	0	1.5552	0	34.6759	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3520.5	0	SC	0	1.5552	0	34.6760	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3522.4	0	SC	0	1.5555	0	34.6759	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3524.4	0	SC	0	1.5557	0	34.6761	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3526.3	0	SC	0	1.5560	0	34.6756	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3528.3	0	SC	0	1.5562	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3530.2	0	SC	0	1.5562	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3532.2	0	SC	0	1.5563	0	34.6759	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3534.2	0	SC	0	1.5563	0	34.6760	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3536.1	0	SC	0	1.5563	0	34.6755	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3538.1	0	SC	0	1.5562	0	34.6758	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3540.0	0	SC	0	1.5563	0	34.6760	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3542.0	0	SC	0	1.5563	0	34.6758	0	3.47	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3543.9	0	SC	0	1.5566	0	34.6761	0	3.48	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3545.9	0	SC	0	1.5567	0	34.6758	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3547.8	0	SC	0	1.5571	0	34.6757	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3549.8	0	SC	0	1.5571	0	34.6760	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3551.8	0	SC	0	1.5568	0	34.6760	0	3.50	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3553.7	0	SC	0	1.5569	0	34.6759	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3555.7	0	SC	0	1.5571	0	34.6759	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3557.6	0	SC	0	1.5575	0	34.6758	0	3.49	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3559.6	0	SC	0	1.5578	0	34.6759	0	3.51	0
@3095__1988360	019	C	07/15/1988	14:10	126.7067	6.2281	0	3561.5	0	SC	0	1.5581	0	34.6756	0	3.52	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	1.0	0	SD	0	29.755	0	33.978	0	4.83	0			0.08	0	2.4	0	0.0	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	45.0	0	SD	0	29.198	0	34.113	0	4.85	0			0.08	0	2.1	0	0.0	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	86.0	0	SD	0	21.320	0	34.768	0	3.78	0			0.55	0	6.0	0	4.1	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	100.0	0	SD	0	19.526	0	34.930	0	3.89	0			0.52	0	5.1	0	4.8	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	115.0	0	SD	0	17.589	0	34.782	0	3.83	0			0.69	0	7.2	0	7.5	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	161.0	0	SD	0	14.890	0	34.608	0	3.50	0			1.06	0	13.3	0	13.0	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	233.0	0	SD	0	10.884	0	34.473	0	2.27	0			1.95	0	31.5	0	25.8	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	277.0	0	SD	0	9.562	0	34.462	0	2.33	0			2.10	0	38.3	0	28.0	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	289.0	0	SD	0	9.152	0	34.426	0	2.22	0			2.20	0	41.9	0	29.3	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	310.0	0	SD	0	8.584	0	34.395	0	2.10	0			2.29	0	45.8	0	30.5	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	350.0	0	SD	0	8.310	0	34.470	0	1.90	0			2.42	0	47.2	0	32.3	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	362.0	0	SD	0	8.424	0	34.527	0	1.93	0			2.42	0	44.9	0	32.4	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	406.0	0	SD	0	8.223	0	34.562	0	2.11	0			2.40	0	43.2	0	32.4	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	424.0	0	SD	0	8.090	0	34.558	0	1.89	0			2.48	0	45.4	0	33.5	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	441.0	0	SD	0	7.849	0	34.528	0	1.94	0			2.49	0	48.7	0	33.4	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	524.0	0	SD	0	7.367	0	34.547	0	2.11	0			2.53	0	49.0	0	34.1	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	639.0	0	SD	0	6.596	0	34.545	0	1.68	0			2.80	0	59.3	0	37.6	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	747.0	0	SD	0	5.859	0	34.535	0	1.98	0			2.80	0	68.1	0	37.6	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	809.0	0	SD	0	5.595	0	34.535	0	1.99	0			2.83	0	72.6	0	38.0	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	938.0	0	SD	0	4.914	0	34.546	0	1.97	0			2.91	0	84.7	0	39.1	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	1009.0	0	SD	0	4.494	0	34.551	0	2.06	0			2.90	0	95.1	0	38.7	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	1448.0	0	SD	0	3.202	0	34.590	0	2.30	0			2.93	0	121.1	0	39.3	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	1986.0	0	SD	0	2.157	0	34.636	0	2.69	0			2.86	0	142.5	0	38.8	0
@3095__1988360	020	B	07/15/1988	18:24	126.9450	6.2219	0	2611.0	0	SD	0	1.695	0	34.662	0	3.12	0			2.77	0	149.5	0	37.7	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2.0	0	SC	0	29.7603	0	33.9626	0	4.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	4.0	0	SC	0	29.7650	0	33.9592	0	4.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	6.0	0	SC	0	29.7773	0	33.9601	0	4.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	8.0	0	SC	0	29.7782	0	33.9599	0	4.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	9.9	0	SC	0	29.7828	0	33.9596	0	4.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	11.9	0	SC	0	29.7840	0	33.9595	0	4.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	13.9	0	SC	0	29.7835	0	33.9598	0	4.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	15.9	0	SC	0	29.7767	0	33.9640	0	4.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	17.9	0	SC	0	29.7663	0	33.9704	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	19.9	0	SC	0	29.7614	0	33.9732	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	21.9	0	SC	0	29.7512	0	33.9780	0	4.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	23.9	0	SC	0	29.7429	0	33.9811	0	4.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	25.9	0	SC	0	29.7204	0	33.9883	0	4.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	27.8	0	SC	0	29.6744	0	33.9991	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	29.8	0	SC	0	29.6161	0	34.0070	0	4.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	31.8	0	SC	0	29.5009	0	34.0176	0	4.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	33.8	0	SC	0	29.4226	0	34.0305	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	35.8	0	SC	0	29.3953	0	34.0366	0	4.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	37.8	0	SC	0	29.3814	0	34.0406	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	39.8	0	SC	0	29.3747	0	34.0451	0	4.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	41.8	0	SC	0	29.3380	0	34.0613	0	4.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	43.8	0	SC	0	29.2801	0	34.0841	0	4.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	45.7	0	SC	0	29.2067	0	34.1089	0	4.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	47.7	0	SC	0	29.0550	0	34.1574	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	49.7	0	SC	0	28.7919	0	34.2364	0	4.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	51.7	0	SC	0	28.6446	0	34.2781	0	4.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	53.7	0	SC	0	28.6021	0	34.2904	0	4.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	55.7	0	SC	0	28.5831	0	34.2962	0	4.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	57.7	0	SC	0	28.5573	0	34.3025	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	59.7	0	SC	0	28.4483	0	34.3248	0	4.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	61.6	0	SC	0	28.1893	0	34.3798	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	63.6	0	SC	0	27.8010	0	34.4440	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	65.6	0	SC	0	27.6135	0	34.4651	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	67.6	0	SC	0	27.1526	0	34.5187	0	4.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	69.6	0	SC	0	26.6592	0	34.5561	0	4.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	71.6	0	SC	0	26.1229	0	34.6017	0	4.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	73.6	0	SC	0	25.4508	0	34.6449	0	4.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	75.6	0	SC	0	24.7599	0	34.6899	0	4.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	77.6	0	SC	0	23.9270	0	34.7069	0	4.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	79.5	0	SC	0	23.2966	0	34.7264	0	4.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	81.5	0	SC	0	22.7269	0	34.7392	0	4.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	83.5	0	SC	0	22.5264	0	34.7485	0	4.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	85.5	0	SC	0	22.2474	0	34.7553	0	4.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	87.5	0	SC	0	21.5415	0	34.7636	0	4.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	89.5	0	SC	0	20.9810	0	34.7590	0	4.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	91.5	0	SC	0	20.7715	0	34.7656	0	3.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	93.5	0	SC	0	20.6326	0	34.7673	0	3.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	95.4	0	SC	0	20.4993	0	34.7668	0	3.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	97.4	0	SC	0	20.3308	0	34.7660	0	3.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	99.4	0	SC	0	20.2016	0	34.7656	0	3.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	101.4	0	SC	0	19.9990	0	34.7996	0	3.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	103.4	0	SC	0	19.8375	0	34.8369	0	3.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	105.4	0	SC	0	19.6936	0	34.8699	0	3.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	107.4	0	SC	0	19.5889	0	34.9085	0	3.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	109.4	0	SC	0	19.5070	0	34.9220	0	3.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	111.3	0	SC	0	19.2961	0	34.9217	0	3.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	113.3	0	SC	0	19.1336	0	34.9123	0	3.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	115.3	0	SC	0	19.0080	0	34.9065	0	3.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	117.3	0	SC	0	18.9210	0	34.9060	0	3.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	119.3	0	SC	0	18.6587	0	34.8881	0	3.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	121.3	0	SC	0	18.2686	0	34.8625	0	3.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	123.3	0	SC	0	18.0221	0	34.8433	0	3.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	125.3	0	SC	0	17.8869	0	34.8305	0	3.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	127.2	0	SC	0	17.7771	0	34.8211	0	3.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	129.2	0	SC	0	17.6804	0	34.8148	0	3.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	131.2	0	SC	0	17.6143	0	34.8064	0	3.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	133.2	0	SC	0	17.5221	0	34.7936	0	3.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	135.2	0	SC	0	17.3870	0	34.7738	0	3.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	137.2	0	SC	0	17.2552	0	34.7590	0	3.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	139.2	0	SC	0	17.1989	0	34.7555	0	3.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	141.2	0	SC	0	17.1713	0	34.7543	0	3.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	143.2	0	SC	0	17.1230	0	34.7503	0	3.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	145.1	0	SC	0	17.0754	0	34.7459	0	3.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	147.1	0	SC	0	17.0237	0	34.7424	0	3.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	149.1	0	SC	0	16.9219	0	34.7382	0	3.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	151.1	0	SC	0	16.8079	0	34.7311	0	3.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	153.1	0	SC	0	16.7610	0	34.7258	0	3.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	155.1	0	SC	0	16.6012	0	34.7147	0	3.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	157.1	0	SC	0	16.4298	0	34.7021	0	3.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	159.0	0	SC	0	16.3079	0	34.6915	0	3.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	161.0	0	SC	0	16.0296	0	34.6756	0	3.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	163.0	0	SC	0	15.9151	0	34.6674	0	3.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	165.0	0	SC	0	15.8115	0	34.6606	0	3.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	167.0	0	SC	0	15.7268	0	34.6547	0	3.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	169.0	0	SC	0	15.6608	0	34.6518	0	3.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	171.0	0	SC	0	15.5653	0	34.6437	0	3.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	173.0	0	SC	0	15.3817	0	34.6277	0	3.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	174.9	0	SC	0	15.1636	0	34.6160	0	3.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	176.9	0	SC	0	15.0706	0	34.6136	0	3.45	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	178.9	0	SC	0	15.0381	0	34.6138	0	3.43	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	180.9	0	SC	0	15.0010	0	34.6124	0	3.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	182.9	0	SC	0	14.9763	0	34.6112	0	3.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	184.9	0	SC	0	14.9570	0	34.6106	0	3.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	186.9	0	SC	0	14.9330	0	34.6091	0	3.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	188.9	0	SC	0	14.9102	0	34.6080	0	3.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	190.8	0	SC	0	14.8930	0	34.6067	0	3.32	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	192.8	0	SC	0	14.8318	0	34.6002	0	3.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	194.8	0	SC	0	14.5894	0	34.5885	0	3.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	196.8	0	SC	0	14.3717	0	34.5718	0	3.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	198.8	0	SC	0	14.2357	0	34.5655	0	3.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	200.8	0	SC	0	14.1532	0	34.5631	0	3.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	202.8	0	SC	0	14.1025	0	34.5609	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	204.8	0	SC	0	14.0359	0	34.5591	0	3.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	206.7	0	SC	0	13.9359	0	34.5524	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	208.7	0	SC	0	13.8457	0	34.5461	0	3.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	210.7	0	SC	0	13.7820	0	34.5426	0	3.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	212.7	0	SC	0	13.7047	0	34.5391	0	3.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	214.7	0	SC	0	13.5717	0	34.5323	0	3.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	216.7	0	SC	0	13.3733	0	34.5220	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	218.7	0	SC	0	13.1217	0	34.5194	0	3.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	220.6	0	SC	0	12.9617	0	34.5182	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	222.6	0	SC	0	12.8970	0	34.5205	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	224.6	0	SC	0	12.8472	0	34.5228	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	226.6	0	SC	0	12.7858	0	34.5211	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	228.6	0	SC	0	12.6940	0	34.5229	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	230.6	0	SC	0	12.6063	0	34.5219	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	232.6	0	SC	0	12.5552	0	34.5214	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	234.6	0	SC	0	12.5061	0	34.5208	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	236.5	0	SC	0	12.4398	0	34.5194	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	238.5	0	SC	0	12.3579	0	34.5172	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	240.5	0	SC	0	12.0912	0	34.5067	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	242.5	0	SC	0	11.9862	0	34.5070	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	244.5	0	SC	0	11.9227	0	34.5062	0	2.44	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	246.5	0	SC	0	11.7658	0	34.5005	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	248.5	0	SC	0	11.6466	0	34.4946	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	250.4	0	SC	0	11.5537	0	34.4893	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	252.4	0	SC	0	11.4374	0	34.4860	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	254.4	0	SC	0	11.3730	0	34.4823	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	256.4	0	SC	0	11.2731	0	34.4787	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	258.4	0	SC	0	11.1872	0	34.4742	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	260.4	0	SC	0	11.0929	0	34.4744	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	262.4	0	SC	0	10.9864	0	34.4735	0	2.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	264.4	0	SC	0	10.8709	0	34.4755	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	266.3	0	SC	0	10.8420	0	34.4778	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	268.3	0	SC	0	10.8274	0	34.4793	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	270.3	0	SC	0	10.8142	0	34.4807	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	272.3	0	SC	0	10.8073	0	34.4829	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	274.3	0	SC	0	10.8022	0	34.4845	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	276.3	0	SC	0	10.7820	0	34.4860	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	278.3	0	SC	0	10.5568	0	34.4854	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	280.2	0	SC	0	10.4827	0	34.4790	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	282.2	0	SC	0	10.3423	0	34.4742	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	284.2	0	SC	0	10.1940	0	34.4711	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	286.2	0	SC	0	10.0797	0	34.4704	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	288.2	0	SC	0	9.9244	0	34.4583	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	290.2	0	SC	0	9.8281	0	34.4473	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	292.2	0	SC	0	9.7438	0	34.4352	0	2.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	294.1	0	SC	0	9.5921	0	34.4095	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	296.1	0	SC	0	9.4868	0	34.4039	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	298.1	0	SC	0	9.4262	0	34.4054	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	300.1	0	SC	0	9.4145	0	34.4085	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	302.1	0	SC	0	9.4283	0	34.4178	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	304.1	0	SC	0	9.5225	0	34.4450	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	306.1	0	SC	0	9.6082	0	34.4863	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	308.0	0	SC	0	9.5588	0	34.4919	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	310.0	0	SC	0	9.4356	0	34.4755	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	312.0	0	SC	0	9.3330	0	34.4578	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	314.0	0	SC	0	9.1817	0	34.4363	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	316.0	0	SC	0	9.1009	0	34.4209	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	318.0	0	SC	0	8.9892	0	34.4116	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	320.0	0	SC	0	8.9008	0	34.4036	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	321.9	0	SC	0	8.8577	0	34.4052	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	323.9	0	SC	0	8.8261	0	34.4091	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	325.9	0	SC	0	8.7787	0	34.4086	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	327.9	0	SC	0	8.6907	0	34.3977	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	329.9	0	SC	0	8.6121	0	34.3928	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	331.9	0	SC	0	8.5871	0	34.3916	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	333.9	0	SC	0	8.5773	0	34.3916	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	335.8	0	SC	0	8.5360	0	34.3906	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	337.8	0	SC	0	8.5182	0	34.3982	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	339.8	0	SC	0	8.5395	0	34.4231	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	341.8	0	SC	0	8.5225	0	34.4517	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	343.8	0	SC	0	8.5392	0	34.4716	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	345.8	0	SC	0	8.5764	0	34.4890	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	347.8	0	SC	0	8.5808	0	34.4995	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	349.7	0	SC	0	8.4747	0	34.4821	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	351.7	0	SC	0	8.3454	0	34.4705	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	353.7	0	SC	0	8.3391	0	34.4848	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	355.7	0	SC	0	8.3954	0	34.5088	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	357.7	0	SC	0	8.4183	0	34.5195	0	1.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	359.7	0	SC	0	8.4069	0	34.5223	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	361.7	0	SC	0	8.3908	0	34.5260	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	363.6	0	SC	0	8.3773	0	34.5291	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	365.6	0	SC	0	8.3654	0	34.5302	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	367.6	0	SC	0	8.3606	0	34.5303	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	369.6	0	SC	0	8.3534	0	34.5309	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	371.6	0	SC	0	8.3468	0	34.5326	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	373.6	0	SC	0	8.3468	0	34.5338	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	375.6	0	SC	0	8.3475	0	34.5366	0	1.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	377.5	0	SC	0	8.3526	0	34.5421	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	379.5	0	SC	0	8.3598	0	34.5494	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	381.5	0	SC	0	8.3607	0	34.5547	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	383.5	0	SC	0	8.3437	0	34.5578	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	385.5	0	SC	0	8.3187	0	34.5576	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	387.5	0	SC	0	8.2646	0	34.5580	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	389.5	0	SC	0	8.2254	0	34.5591	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	391.4	0	SC	0	8.2144	0	34.5605	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	393.4	0	SC	0	8.2114	0	34.5613	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	395.4	0	SC	0	8.2102	0	34.5616	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	397.4	0	SC	0	8.2001	0	34.5635	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	399.4	0	SC	0	8.1871	0	34.5645	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	401.4	0	SC	0	8.1683	0	34.5659	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	403.3	0	SC	0	8.1444	0	34.5655	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	405.3	0	SC	0	8.0928	0	34.5586	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	407.3	0	SC	0	8.0509	0	34.5516	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	409.3	0	SC	0	8.0192	0	34.5470	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	411.3	0	SC	0	7.9845	0	34.5419	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	413.3	0	SC	0	7.9315	0	34.5364	0	1.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	415.3	0	SC	0	7.8650	0	34.5293	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	417.2	0	SC	0	7.8473	0	34.5275	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	419.2	0	SC	0	7.8388	0	34.5286	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	421.2	0	SC	0	7.8445	0	34.5326	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	423.2	0	SC	0	7.8510	0	34.5377	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	425.2	0	SC	0	7.8651	0	34.5454	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	427.2	0	SC	0	7.8509	0	34.5505	0	1.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	429.2	0	SC	0	7.8267	0	34.5529	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	431.1	0	SC	0	7.7833	0	34.5508	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	433.1	0	SC	0	7.7656	0	34.5498	0	1.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	435.1	0	SC	0	7.7603	0	34.5496	0	1.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	437.1	0	SC	0	7.7500	0	34.5499	0	1.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	439.1	0	SC	0	7.7196	0	34.5481	0	1.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	441.1	0	SC	0	7.7066	0	34.5463	0	1.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	443.0	0	SC	0	7.6990	0	34.5459	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	445.0	0	SC	0	7.6974	0	34.5459	0	1.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	447.0	0	SC	0	7.6930	0	34.5452	0	1.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	449.0	0	SC	0	7.6699	0	34.5444	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	451.0	0	SC	0	7.6256	0	34.5422	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	453.0	0	SC	0	7.6071	0	34.5406	0	1.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	455.0	0	SC	0	7.5926	0	34.5396	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	456.9	0	SC	0	7.5454	0	34.5375	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	458.9	0	SC	0	7.5110	0	34.5370	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	460.9	0	SC	0	7.4953	0	34.5372	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	462.9	0	SC	0	7.4814	0	34.5371	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	464.9	0	SC	0	7.4762	0	34.5376	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	466.9	0	SC	0	7.4744	0	34.5380	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	468.8	0	SC	0	7.4632	0	34.5409	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	470.8	0	SC	0	7.4494	0	34.5432	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	472.8	0	SC	0	7.4368	0	34.5439	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	474.8	0	SC	0	7.4011	0	34.5441	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	476.8	0	SC	0	7.3791	0	34.5466	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	478.8	0	SC	0	7.3698	0	34.5492	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	480.7	0	SC	0	7.3626	0	34.5521	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	482.7	0	SC	0	7.3399	0	34.5536	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	484.7	0	SC	0	7.3609	0	34.5615	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	486.7	0	SC	0	7.3651	0	34.5643	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	488.7	0	SC	0	7.3410	0	34.5639	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	490.7	0	SC	0	7.3226	0	34.5636	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	492.7	0	SC	0	7.3087	0	34.5628	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	494.6	0	SC	0	7.3045	0	34.5628	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	496.6	0	SC	0	7.2983	0	34.5622	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	498.6	0	SC	0	7.2927	0	34.5615	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	500.6	0	SC	0	7.2901	0	34.5615	0	1.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	502.6	0	SC	0	7.2837	0	34.5613	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	504.6	0	SC	0	7.2752	0	34.5608	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	506.5	0	SC	0	7.2571	0	34.5603	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	508.5	0	SC	0	7.2347	0	34.5592	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	510.5	0	SC	0	7.2224	0	34.5585	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	512.5	0	SC	0	7.1974	0	34.5574	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	514.5	0	SC	0	7.1737	0	34.5559	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	516.5	0	SC	0	7.1491	0	34.5551	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	518.4	0	SC	0	7.1198	0	34.5541	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	520.4	0	SC	0	7.0855	0	34.5532	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	522.4	0	SC	0	7.0612	0	34.5530	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	524.4	0	SC	0	7.0535	0	34.5533	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	526.4	0	SC	0	7.0493	0	34.5545	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	528.4	0	SC	0	7.0465	0	34.5548	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	530.3	0	SC	0	7.0441	0	34.5551	0	1.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	532.3	0	SC	0	7.0429	0	34.5556	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	534.3	0	SC	0	7.0418	0	34.5553	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	536.3	0	SC	0	7.0407	0	34.5552	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	538.3	0	SC	0	7.0370	0	34.5553	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	540.3	0	SC	0	7.0205	0	34.5547	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	542.3	0	SC	0	6.9611	0	34.5523	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	544.2	0	SC	0	6.9150	0	34.5505	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	546.2	0	SC	0	6.8892	0	34.5507	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	548.2	0	SC	0	6.8779	0	34.5506	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	550.2	0	SC	0	6.8671	0	34.5502	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	552.2	0	SC	0	6.8548	0	34.5498	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	554.2	0	SC	0	6.8294	0	34.5493	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	556.1	0	SC	0	6.8014	0	34.5482	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	558.1	0	SC	0	6.7815	0	34.5478	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	560.1	0	SC	0	6.7678	0	34.5477	0	1.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	562.1	0	SC	0	6.7466	0	34.5474	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	564.1	0	SC	0	6.7409	0	34.5475	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	566.1	0	SC	0	6.7210	0	34.5472	0	1.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	568.0	0	SC	0	6.6883	0	34.5465	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	570.0	0	SC	0	6.6769	0	34.5460	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	572.0	0	SC	0	6.6656	0	34.5455	0	1.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	574.0	0	SC	0	6.6346	0	34.5445	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	576.0	0	SC	0	6.6186	0	34.5445	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	578.0	0	SC	0	6.6093	0	34.5443	0	1.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	579.9	0	SC	0	6.5980	0	34.5440	0	1.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	581.9	0	SC	0	6.5841	0	34.5444	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	583.9	0	SC	0	6.5723	0	34.5439	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	585.9	0	SC	0	6.5666	0	34.5440	0	1.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	587.9	0	SC	0	6.5570	0	34.5445	0	1.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	589.9	0	SC	0	6.5536	0	34.5444	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	591.8	0	SC	0	6.5532	0	34.5444	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	593.8	0	SC	0	6.5497	0	34.5445	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	595.8	0	SC	0	6.5462	0	34.5447	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	597.8	0	SC	0	6.5269	0	34.5442	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	599.8	0	SC	0	6.5034	0	34.5430	0	1.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	601.8	0	SC	0	6.4854	0	34.5426	0	1.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	603.7	0	SC	0	6.4741	0	34.5424	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	605.7	0	SC	0	6.4545	0	34.5416	0	1.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	607.7	0	SC	0	6.4262	0	34.5410	0	1.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	609.7	0	SC	0	6.4183	0	34.5410	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	611.7	0	SC	0	6.4003	0	34.5417	0	1.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	613.7	0	SC	0	6.3758	0	34.5408	0	1.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	615.6	0	SC	0	6.3519	0	34.5409	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	617.6	0	SC	0	6.3398	0	34.5404	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	619.6	0	SC	0	6.3284	0	34.5408	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	621.6	0	SC	0	6.3238	0	34.5405	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	623.6	0	SC	0	6.3211	0	34.5409	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	625.5	0	SC	0	6.3193	0	34.5407	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	627.5	0	SC	0	6.3110	0	34.5407	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	629.5	0	SC	0	6.3050	0	34.5406	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	631.5	0	SC	0	6.2981	0	34.5406	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	633.5	0	SC	0	6.2951	0	34.5407	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	635.5	0	SC	0	6.2907	0	34.5409	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	637.4	0	SC	0	6.2775	0	34.5404	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	639.4	0	SC	0	6.2727	0	34.5401	0	1.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	641.4	0	SC	0	6.2710	0	34.5401	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	643.4	0	SC	0	6.2691	0	34.5400	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	645.4	0	SC	0	6.2657	0	34.5397	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	647.4	0	SC	0	6.2521	0	34.5396	0	1.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	649.3	0	SC	0	6.2316	0	34.5385	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	651.3	0	SC	0	6.2063	0	34.5359	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	653.3	0	SC	0	6.1865	0	34.5355	0	1.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	655.3	0	SC	0	6.1699	0	34.5364	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	657.3	0	SC	0	6.1426	0	34.5368	0	1.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	659.3	0	SC	0	6.0958	0	34.5337	0	1.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	661.2	0	SC	0	6.0598	0	34.5315	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	663.2	0	SC	0	6.0465	0	34.5312	0	1.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	665.2	0	SC	0	6.0383	0	34.5311	0	1.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	667.2	0	SC	0	6.0044	0	34.5310	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	669.2	0	SC	0	5.9803	0	34.5306	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	671.1	0	SC	0	5.9729	0	34.5305	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	673.1	0	SC	0	5.9611	0	34.5305	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	675.1	0	SC	0	5.9466	0	34.5305	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	677.1	0	SC	0	5.9383	0	34.5304	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	679.1	0	SC	0	5.9279	0	34.5321	0	1.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	681.1	0	SC	0	5.9234	0	34.5340	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	683.0	0	SC	0	5.9195	0	34.5348	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	685.0	0	SC	0	5.9062	0	34.5357	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	687.0	0	SC	0	5.8957	0	34.5362	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	689.0	0	SC	0	5.8891	0	34.5366	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	691.0	0	SC	0	5.8838	0	34.5369	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	693.0	0	SC	0	5.8763	0	34.5371	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	694.9	0	SC	0	5.8709	0	34.5374	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	696.9	0	SC	0	5.8689	0	34.5372	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	698.9	0	SC	0	5.8675	0	34.5372	0	1.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	700.9	0	SC	0	5.8670	0	34.5375	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	702.9	0	SC	0	5.8668	0	34.5372	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	704.8	0	SC	0	5.8647	0	34.5374	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	706.8	0	SC	0	5.8620	0	34.5373	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	708.8	0	SC	0	5.8605	0	34.5372	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	710.8	0	SC	0	5.8598	0	34.5370	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	712.8	0	SC	0	5.8593	0	34.5373	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	714.8	0	SC	0	5.8591	0	34.5371	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	716.7	0	SC	0	5.8582	0	34.5370	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	718.7	0	SC	0	5.8559	0	34.5369	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	720.7	0	SC	0	5.8499	0	34.5362	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	722.7	0	SC	0	5.8264	0	34.5340	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	724.7	0	SC	0	5.8018	0	34.5335	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	726.7	0	SC	0	5.7937	0	34.5357	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	728.6	0	SC	0	5.7920	0	34.5373	0	1.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	730.6	0	SC	0	5.7887	0	34.5378	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	732.6	0	SC	0	5.7822	0	34.5386	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	734.6	0	SC	0	5.7654	0	34.5380	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	736.6	0	SC	0	5.7517	0	34.5379	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	738.5	0	SC	0	5.7452	0	34.5384	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	740.5	0	SC	0	5.7422	0	34.5383	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	742.5	0	SC	0	5.7344	0	34.5386	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	744.5	0	SC	0	5.7218	0	34.5385	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	746.5	0	SC	0	5.7113	0	34.5384	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	748.4	0	SC	0	5.7037	0	34.5385	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	750.4	0	SC	0	5.6911	0	34.5388	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	752.4	0	SC	0	5.6856	0	34.5387	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	754.4	0	SC	0	5.6796	0	34.5386	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	756.4	0	SC	0	5.6716	0	34.5387	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	758.4	0	SC	0	5.6604	0	34.5382	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	760.3	0	SC	0	5.6395	0	34.5373	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	762.3	0	SC	0	5.6270	0	34.5372	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	764.3	0	SC	0	5.6223	0	34.5370	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	766.3	0	SC	0	5.6200	0	34.5368	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	768.3	0	SC	0	5.6163	0	34.5369	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	770.2	0	SC	0	5.6135	0	34.5371	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	772.2	0	SC	0	5.6100	0	34.5372	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	774.2	0	SC	0	5.6029	0	34.5371	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	776.2	0	SC	0	5.5960	0	34.5367	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	778.2	0	SC	0	5.5851	0	34.5369	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	780.2	0	SC	0	5.5744	0	34.5371	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	782.1	0	SC	0	5.5705	0	34.5368	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	784.1	0	SC	0	5.5682	0	34.5371	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	786.1	0	SC	0	5.5612	0	34.5371	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	788.1	0	SC	0	5.5549	0	34.5372	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	790.1	0	SC	0	5.5288	0	34.5378	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	792.0	0	SC	0	5.5158	0	34.5372	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	794.0	0	SC	0	5.5081	0	34.5372	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	796.0	0	SC	0	5.5019	0	34.5372	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	798.0	0	SC	0	5.4982	0	34.5374	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	800.0	0	SC	0	5.4957	0	34.5374	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	801.9	0	SC	0	5.4935	0	34.5375	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	803.9	0	SC	0	5.4911	0	34.5375	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	805.9	0	SC	0	5.4877	0	34.5381	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	807.9	0	SC	0	5.4797	0	34.5382	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	809.9	0	SC	0	5.4745	0	34.5382	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	811.9	0	SC	0	5.4701	0	34.5387	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	813.8	0	SC	0	5.4669	0	34.5391	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	815.8	0	SC	0	5.4625	0	34.5394	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	817.8	0	SC	0	5.4534	0	34.5396	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	819.8	0	SC	0	5.4465	0	34.5397	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	821.8	0	SC	0	5.4402	0	34.5397	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	823.7	0	SC	0	5.4334	0	34.5396	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	825.7	0	SC	0	5.4204	0	34.5398	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	827.7	0	SC	0	5.4058	0	34.5401	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	829.7	0	SC	0	5.3968	0	34.5404	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	831.7	0	SC	0	5.3804	0	34.5406	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	833.6	0	SC	0	5.3526	0	34.5412	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	835.6	0	SC	0	5.3445	0	34.5412	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	837.6	0	SC	0	5.3354	0	34.5407	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	839.6	0	SC	0	5.3118	0	34.5402	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	841.6	0	SC	0	5.2950	0	34.5401	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	843.5	0	SC	0	5.2822	0	34.5404	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	845.5	0	SC	0	5.2763	0	34.5403	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	847.5	0	SC	0	5.2722	0	34.5404	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	849.5	0	SC	0	5.2694	0	34.5404	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	851.5	0	SC	0	5.2643	0	34.5408	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	853.5	0	SC	0	5.2534	0	34.5408	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	855.4	0	SC	0	5.2460	0	34.5407	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	857.4	0	SC	0	5.2410	0	34.5407	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	859.4	0	SC	0	5.2307	0	34.5410	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	861.4	0	SC	0	5.2200	0	34.5412	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	863.4	0	SC	0	5.2038	0	34.5412	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	865.3	0	SC	0	5.1939	0	34.5415	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	867.3	0	SC	0	5.1881	0	34.5416	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	869.3	0	SC	0	5.1757	0	34.5418	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	871.3	0	SC	0	5.1661	0	34.5420	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	873.3	0	SC	0	5.1615	0	34.5422	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	875.2	0	SC	0	5.1577	0	34.5422	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	877.2	0	SC	0	5.1490	0	34.5421	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	879.2	0	SC	0	5.1428	0	34.5424	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	881.2	0	SC	0	5.1375	0	34.5427	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	883.2	0	SC	0	5.1324	0	34.5425	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	885.1	0	SC	0	5.1280	0	34.5426	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	887.1	0	SC	0	5.1209	0	34.5428	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	889.1	0	SC	0	5.1030	0	34.5428	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	891.1	0	SC	0	5.0933	0	34.5431	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	893.1	0	SC	0	5.0890	0	34.5434	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	895.0	0	SC	0	5.0815	0	34.5436	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	897.0	0	SC	0	5.0755	0	34.5433	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	899.0	0	SC	0	5.0746	0	34.5437	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	901.0	0	SC	0	5.0738	0	34.5440	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	903.0	0	SC	0	5.0710	0	34.5440	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	904.9	0	SC	0	5.0623	0	34.5441	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	906.9	0	SC	0	5.0541	0	34.5442	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	908.9	0	SC	0	5.0496	0	34.5444	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	910.9	0	SC	0	5.0370	0	34.5443	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	912.9	0	SC	0	5.0260	0	34.5442	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	914.8	0	SC	0	5.0221	0	34.5444	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	916.8	0	SC	0	5.0198	0	34.5444	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	918.8	0	SC	0	5.0158	0	34.5447	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	920.8	0	SC	0	5.0118	0	34.5450	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	922.8	0	SC	0	5.0089	0	34.5451	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	924.7	0	SC	0	5.0065	0	34.5453	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	926.7	0	SC	0	5.0005	0	34.5454	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	928.7	0	SC	0	4.9893	0	34.5457	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	930.7	0	SC	0	4.9823	0	34.5457	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	932.7	0	SC	0	4.9780	0	34.5458	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	934.6	0	SC	0	4.9747	0	34.5458	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	936.6	0	SC	0	4.9677	0	34.5462	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	938.6	0	SC	0	4.9595	0	34.5463	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	940.6	0	SC	0	4.9516	0	34.5463	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	942.6	0	SC	0	4.9471	0	34.5465	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	944.5	0	SC	0	4.9445	0	34.5468	0	1.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	946.5	0	SC	0	4.9396	0	34.5465	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	948.5	0	SC	0	4.9266	0	34.5464	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	950.5	0	SC	0	4.9086	0	34.5463	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	952.5	0	SC	0	4.8865	0	34.5461	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	954.4	0	SC	0	4.8598	0	34.5456	0	1.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	956.4	0	SC	0	4.8276	0	34.5448	0	1.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	958.4	0	SC	0	4.8202	0	34.5449	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	960.4	0	SC	0	4.8104	0	34.5450	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	962.4	0	SC	0	4.7879	0	34.5453	0	2.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	964.3	0	SC	0	4.7772	0	34.5455	0	2.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	966.3	0	SC	0	4.7721	0	34.5456	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	968.3	0	SC	0	4.7682	0	34.5459	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	970.3	0	SC	0	4.7642	0	34.5459	0	2.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	972.3	0	SC	0	4.7580	0	34.5465	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	974.2	0	SC	0	4.7487	0	34.5474	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	976.2	0	SC	0	4.7268	0	34.5484	0	2.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	978.2	0	SC	0	4.7071	0	34.5480	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	980.2	0	SC	0	4.6987	0	34.5480	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	982.2	0	SC	0	4.6865	0	34.5480	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	984.1	0	SC	0	4.6769	0	34.5480	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	986.1	0	SC	0	4.6662	0	34.5474	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	988.1	0	SC	0	4.6582	0	34.5469	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	990.1	0	SC	0	4.6448	0	34.5470	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	992.1	0	SC	0	4.6299	0	34.5474	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	994.0	0	SC	0	4.6160	0	34.5476	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	996.0	0	SC	0	4.6104	0	34.5484	0	2.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	998.0	0	SC	0	4.6061	0	34.5506	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1000.0	0	SC	0	4.6035	0	34.5515	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1002.0	0	SC	0	4.5998	0	34.5521	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1003.9	0	SC	0	4.5964	0	34.5525	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1005.9	0	SC	0	4.5946	0	34.5528	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1007.9	0	SC	0	4.5917	0	34.5530	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1009.9	0	SC	0	4.5912	0	34.5527	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1011.8	0	SC	0	4.5867	0	34.5533	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1013.8	0	SC	0	4.5791	0	34.5532	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1015.8	0	SC	0	4.5671	0	34.5531	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1017.8	0	SC	0	4.5610	0	34.5534	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1019.8	0	SC	0	4.5547	0	34.5536	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1021.7	0	SC	0	4.5320	0	34.5534	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1023.7	0	SC	0	4.5251	0	34.5527	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1025.7	0	SC	0	4.5237	0	34.5527	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1027.7	0	SC	0	4.5193	0	34.5522	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1029.7	0	SC	0	4.5124	0	34.5519	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1031.6	0	SC	0	4.5019	0	34.5511	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1033.6	0	SC	0	4.4740	0	34.5504	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1035.6	0	SC	0	4.4602	0	34.5511	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1037.6	0	SC	0	4.4577	0	34.5516	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1039.6	0	SC	0	4.4583	0	34.5521	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1041.5	0	SC	0	4.4594	0	34.5532	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1043.5	0	SC	0	4.4553	0	34.5540	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1045.5	0	SC	0	4.4521	0	34.5538	0	2.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1047.5	0	SC	0	4.4431	0	34.5538	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1049.4	0	SC	0	4.4280	0	34.5542	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1051.4	0	SC	0	4.4187	0	34.5546	0	2.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1053.4	0	SC	0	4.4129	0	34.5551	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1055.4	0	SC	0	4.4114	0	34.5553	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1057.4	0	SC	0	4.4096	0	34.5560	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1059.3	0	SC	0	4.4090	0	34.5564	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1061.3	0	SC	0	4.4081	0	34.5567	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1063.3	0	SC	0	4.4023	0	34.5572	0	2.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1065.3	0	SC	0	4.3959	0	34.5579	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1067.3	0	SC	0	4.3937	0	34.5581	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1069.2	0	SC	0	4.3892	0	34.5581	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1071.2	0	SC	0	4.3842	0	34.5583	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1073.2	0	SC	0	4.3835	0	34.5582	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1075.2	0	SC	0	4.3835	0	34.5582	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1077.2	0	SC	0	4.3834	0	34.5581	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1079.1	0	SC	0	4.3827	0	34.5582	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1081.1	0	SC	0	4.3778	0	34.5584	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1083.1	0	SC	0	4.3747	0	34.5584	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1085.1	0	SC	0	4.3706	0	34.5584	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1087.0	0	SC	0	4.3692	0	34.5585	0	2.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1089.0	0	SC	0	4.3677	0	34.5587	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1091.0	0	SC	0	4.3646	0	34.5591	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1093.0	0	SC	0	4.3582	0	34.5592	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1095.0	0	SC	0	4.3540	0	34.5593	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1096.9	0	SC	0	4.3484	0	34.5594	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1098.9	0	SC	0	4.3466	0	34.5594	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1100.9	0	SC	0	4.3434	0	34.5595	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1102.9	0	SC	0	4.3300	0	34.5592	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1104.8	0	SC	0	4.3000	0	34.5593	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1106.8	0	SC	0	4.2854	0	34.5598	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1108.8	0	SC	0	4.2769	0	34.5602	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1110.8	0	SC	0	4.2732	0	34.5604	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1112.8	0	SC	0	4.2702	0	34.5603	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1114.7	0	SC	0	4.2608	0	34.5606	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1116.7	0	SC	0	4.2368	0	34.5615	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1118.7	0	SC	0	4.2254	0	34.5617	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1120.7	0	SC	0	4.2117	0	34.5617	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1122.7	0	SC	0	4.1753	0	34.5632	0	2.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1124.6	0	SC	0	4.1605	0	34.5637	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1126.6	0	SC	0	4.1537	0	34.5644	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1128.6	0	SC	0	4.1492	0	34.5645	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1130.6	0	SC	0	4.1400	0	34.5645	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1132.5	0	SC	0	4.1287	0	34.5647	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1134.5	0	SC	0	4.1267	0	34.5646	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1136.5	0	SC	0	4.1255	0	34.5648	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1138.5	0	SC	0	4.1235	0	34.5650	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1140.5	0	SC	0	4.1065	0	34.5650	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1142.4	0	SC	0	4.0817	0	34.5667	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1144.4	0	SC	0	4.0703	0	34.5664	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1146.4	0	SC	0	4.0525	0	34.5667	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1148.4	0	SC	0	4.0365	0	34.5672	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1150.3	0	SC	0	4.0254	0	34.5676	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1152.3	0	SC	0	4.0204	0	34.5676	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1154.3	0	SC	0	4.0146	0	34.5679	0	2.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1156.3	0	SC	0	4.0045	0	34.5681	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1158.3	0	SC	0	3.9876	0	34.5682	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1160.2	0	SC	0	3.9654	0	34.5696	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1162.2	0	SC	0	3.9497	0	34.5693	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1164.2	0	SC	0	3.9415	0	34.5697	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1166.2	0	SC	0	3.9396	0	34.5696	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1168.1	0	SC	0	3.9385	0	34.5697	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1170.1	0	SC	0	3.9370	0	34.5697	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1172.1	0	SC	0	3.9317	0	34.5697	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1174.1	0	SC	0	3.9266	0	34.5695	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1176.1	0	SC	0	3.9219	0	34.5695	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1178.0	0	SC	0	3.9166	0	34.5693	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1180.0	0	SC	0	3.9068	0	34.5692	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1182.0	0	SC	0	3.8940	0	34.5688	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1184.0	0	SC	0	3.8879	0	34.5693	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1185.9	0	SC	0	3.8866	0	34.5692	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1187.9	0	SC	0	3.8830	0	34.5698	0	2.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1189.9	0	SC	0	3.8778	0	34.5701	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1191.9	0	SC	0	3.8712	0	34.5701	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1193.9	0	SC	0	3.8616	0	34.5702	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1195.8	0	SC	0	3.8522	0	34.5699	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1197.8	0	SC	0	3.8458	0	34.5695	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1199.8	0	SC	0	3.8421	0	34.5688	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1201.8	0	SC	0	3.8390	0	34.5685	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1203.7	0	SC	0	3.8369	0	34.5685	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1205.7	0	SC	0	3.8348	0	34.5685	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1207.7	0	SC	0	3.8343	0	34.5684	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1209.7	0	SC	0	3.8344	0	34.5686	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1211.7	0	SC	0	3.8329	0	34.5689	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1213.6	0	SC	0	3.8309	0	34.5688	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1215.6	0	SC	0	3.8308	0	34.5685	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1217.6	0	SC	0	3.8276	0	34.5686	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1219.6	0	SC	0	3.8239	0	34.5687	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1221.5	0	SC	0	3.8164	0	34.5685	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1223.5	0	SC	0	3.8096	0	34.5684	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1225.5	0	SC	0	3.8048	0	34.5689	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1227.5	0	SC	0	3.7996	0	34.5698	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1229.4	0	SC	0	3.7916	0	34.5703	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1231.4	0	SC	0	3.7845	0	34.5712	0	2.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1233.4	0	SC	0	3.7830	0	34.5719	0	2.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1235.4	0	SC	0	3.7828	0	34.5720	0	2.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1237.4	0	SC	0	3.7805	0	34.5725	0	2.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1239.3	0	SC	0	3.7747	0	34.5737	0	2.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1241.3	0	SC	0	3.7690	0	34.5745	0	2.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1243.3	0	SC	0	3.7629	0	34.5753	0	2.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1245.3	0	SC	0	3.7597	0	34.5756	0	2.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1247.2	0	SC	0	3.7545	0	34.5756	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1249.2	0	SC	0	3.7444	0	34.5762	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1251.2	0	SC	0	3.7397	0	34.5765	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1253.2	0	SC	0	3.7355	0	34.5771	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1255.1	0	SC	0	3.7300	0	34.5773	0	2.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1257.1	0	SC	0	3.7267	0	34.5771	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1259.1	0	SC	0	3.7255	0	34.5773	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1261.1	0	SC	0	3.7249	0	34.5772	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1263.1	0	SC	0	3.7248	0	34.5772	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1265.0	0	SC	0	3.7199	0	34.5770	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1267.0	0	SC	0	3.7045	0	34.5764	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1269.0	0	SC	0	3.6915	0	34.5756	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1271.0	0	SC	0	3.6810	0	34.5748	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1272.9	0	SC	0	3.6702	0	34.5743	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1274.9	0	SC	0	3.6607	0	34.5742	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1276.9	0	SC	0	3.6555	0	34.5751	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1278.9	0	SC	0	3.6544	0	34.5763	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1280.8	0	SC	0	3.6523	0	34.5768	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1282.8	0	SC	0	3.6483	0	34.5762	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1284.8	0	SC	0	3.6384	0	34.5766	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1286.8	0	SC	0	3.6325	0	34.5772	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1288.8	0	SC	0	3.6295	0	34.5776	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1290.7	0	SC	0	3.6245	0	34.5787	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1292.7	0	SC	0	3.6184	0	34.5789	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1294.7	0	SC	0	3.6148	0	34.5788	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1296.7	0	SC	0	3.6133	0	34.5789	0	2.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1298.6	0	SC	0	3.6102	0	34.5792	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1300.6	0	SC	0	3.6012	0	34.5794	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1302.6	0	SC	0	3.5923	0	34.5794	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1304.6	0	SC	0	3.5784	0	34.5804	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1306.5	0	SC	0	3.5729	0	34.5800	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1308.5	0	SC	0	3.5710	0	34.5801	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1310.5	0	SC	0	3.5691	0	34.5805	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1312.5	0	SC	0	3.5672	0	34.5806	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1314.4	0	SC	0	3.5622	0	34.5806	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1316.4	0	SC	0	3.5529	0	34.5809	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1318.4	0	SC	0	3.5427	0	34.5813	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1320.4	0	SC	0	3.5381	0	34.5817	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1322.4	0	SC	0	3.5346	0	34.5822	0	2.19	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1324.3	0	SC	0	3.5309	0	34.5822	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1326.3	0	SC	0	3.5276	0	34.5820	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1328.3	0	SC	0	3.5252	0	34.5823	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1330.3	0	SC	0	3.5219	0	34.5824	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1332.2	0	SC	0	3.5177	0	34.5825	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1334.2	0	SC	0	3.5151	0	34.5826	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1336.2	0	SC	0	3.5065	0	34.5830	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1338.2	0	SC	0	3.4990	0	34.5831	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1340.1	0	SC	0	3.4905	0	34.5835	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1342.1	0	SC	0	3.4810	0	34.5839	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1344.1	0	SC	0	3.4775	0	34.5839	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1346.1	0	SC	0	3.4744	0	34.5840	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1348.0	0	SC	0	3.4709	0	34.5841	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1350.0	0	SC	0	3.4697	0	34.5839	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1352.0	0	SC	0	3.4681	0	34.5844	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1354.0	0	SC	0	3.4648	0	34.5846	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1355.9	0	SC	0	3.4602	0	34.5847	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1357.9	0	SC	0	3.4575	0	34.5846	0	2.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1359.9	0	SC	0	3.4566	0	34.5843	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1361.9	0	SC	0	3.4557	0	34.5842	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1363.8	0	SC	0	3.4546	0	34.5844	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1365.8	0	SC	0	3.4516	0	34.5847	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1367.8	0	SC	0	3.4461	0	34.5849	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1369.8	0	SC	0	3.4443	0	34.5851	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1371.8	0	SC	0	3.4400	0	34.5854	0	2.21	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1373.7	0	SC	0	3.4321	0	34.5852	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1375.7	0	SC	0	3.4258	0	34.5852	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1377.7	0	SC	0	3.4212	0	34.5855	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1379.7	0	SC	0	3.4133	0	34.5858	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1381.6	0	SC	0	3.4098	0	34.5858	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1383.6	0	SC	0	3.4072	0	34.5863	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1385.6	0	SC	0	3.4058	0	34.5865	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1387.6	0	SC	0	3.4038	0	34.5863	0	2.22	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1389.5	0	SC	0	3.3981	0	34.5863	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1391.5	0	SC	0	3.3877	0	34.5864	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1393.5	0	SC	0	3.3753	0	34.5869	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1395.5	0	SC	0	3.3708	0	34.5872	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1397.4	0	SC	0	3.3655	0	34.5873	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1399.4	0	SC	0	3.3604	0	34.5875	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1401.4	0	SC	0	3.3566	0	34.5876	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1403.4	0	SC	0	3.3524	0	34.5879	0	2.23	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1405.3	0	SC	0	3.3484	0	34.5879	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1407.3	0	SC	0	3.3414	0	34.5880	0	2.24	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1409.3	0	SC	0	3.3282	0	34.5884	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1411.3	0	SC	0	3.3215	0	34.5887	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1413.2	0	SC	0	3.3165	0	34.5889	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1415.2	0	SC	0	3.3144	0	34.5891	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1417.2	0	SC	0	3.3122	0	34.5892	0	2.25	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1419.2	0	SC	0	3.3079	0	34.5895	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1421.1	0	SC	0	3.3010	0	34.5897	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1423.1	0	SC	0	3.2951	0	34.5894	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1425.1	0	SC	0	3.2930	0	34.5894	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1427.1	0	SC	0	3.2873	0	34.5894	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1429.0	0	SC	0	3.2802	0	34.5899	0	2.26	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1431.0	0	SC	0	3.2739	0	34.5903	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1433.0	0	SC	0	3.2712	0	34.5906	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1435.0	0	SC	0	3.2691	0	34.5907	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1436.9	0	SC	0	3.2669	0	34.5909	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1438.9	0	SC	0	3.2632	0	34.5911	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1440.9	0	SC	0	3.2571	0	34.5911	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1442.9	0	SC	0	3.2474	0	34.5911	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1444.8	0	SC	0	3.2328	0	34.5911	0	2.27	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1446.8	0	SC	0	3.2197	0	34.5908	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1448.8	0	SC	0	3.2141	0	34.5906	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1450.8	0	SC	0	3.2100	0	34.5905	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1452.7	0	SC	0	3.2041	0	34.5901	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1454.7	0	SC	0	3.1962	0	34.5896	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1456.7	0	SC	0	3.1860	0	34.5896	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1458.7	0	SC	0	3.1764	0	34.5890	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1460.6	0	SC	0	3.1697	0	34.5884	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1462.6	0	SC	0	3.1659	0	34.5881	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1464.6	0	SC	0	3.1624	0	34.5885	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1466.6	0	SC	0	3.1615	0	34.5888	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1468.5	0	SC	0	3.1588	0	34.5885	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1470.5	0	SC	0	3.1514	0	34.5882	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1472.5	0	SC	0	3.1452	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1474.5	0	SC	0	3.1436	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1476.4	0	SC	0	3.1426	0	34.5877	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1478.4	0	SC	0	3.1409	0	34.5876	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1480.4	0	SC	0	3.1394	0	34.5876	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1482.4	0	SC	0	3.1377	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1484.3	0	SC	0	3.1365	0	34.5876	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1486.3	0	SC	0	3.1357	0	34.5877	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1488.3	0	SC	0	3.1334	0	34.5877	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1490.3	0	SC	0	3.1312	0	34.5876	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1492.2	0	SC	0	3.1294	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1494.2	0	SC	0	3.1276	0	34.5876	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1496.2	0	SC	0	3.1251	0	34.5875	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1498.2	0	SC	0	3.1224	0	34.5875	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1500.1	0	SC	0	3.1210	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1502.1	0	SC	0	3.1201	0	34.5878	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1504.1	0	SC	0	3.1178	0	34.5880	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1506.1	0	SC	0	3.1165	0	34.5877	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1508.0	0	SC	0	3.1151	0	34.5880	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1510.0	0	SC	0	3.1111	0	34.5881	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1512.0	0	SC	0	3.1044	0	34.5883	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1514.0	0	SC	0	3.1021	0	34.5881	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1515.9	0	SC	0	3.0985	0	34.5884	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1517.9	0	SC	0	3.0959	0	34.5882	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1519.9	0	SC	0	3.0947	0	34.5882	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1521.9	0	SC	0	3.0941	0	34.5885	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1523.8	0	SC	0	3.0932	0	34.5888	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1525.8	0	SC	0	3.0923	0	34.5886	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1527.8	0	SC	0	3.0916	0	34.5885	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1529.8	0	SC	0	3.0900	0	34.5890	0	2.28	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1531.7	0	SC	0	3.0889	0	34.5888	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1533.7	0	SC	0	3.0869	0	34.5888	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1535.7	0	SC	0	3.0858	0	34.5893	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1537.7	0	SC	0	3.0850	0	34.5891	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1539.6	0	SC	0	3.0847	0	34.5895	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1541.6	0	SC	0	3.0842	0	34.5899	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1543.6	0	SC	0	3.0838	0	34.5908	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1545.6	0	SC	0	3.0824	0	34.5917	0	2.29	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1547.5	0	SC	0	3.0816	0	34.5916	0	2.30	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1549.5	0	SC	0	3.0820	0	34.5914	0	2.30	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1551.5	0	SC	0	3.0819	0	34.5919	0	2.30	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1553.4	0	SC	0	3.0792	0	34.5921	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1555.4	0	SC	0	3.0757	0	34.5922	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1557.4	0	SC	0	3.0744	0	34.5920	0	2.30	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1559.4	0	SC	0	3.0732	0	34.5926	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1561.3	0	SC	0	3.0713	0	34.5935	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1563.3	0	SC	0	3.0669	0	34.5937	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1565.3	0	SC	0	3.0626	0	34.5939	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1567.3	0	SC	0	3.0591	0	34.5936	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1569.2	0	SC	0	3.0563	0	34.5934	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1571.2	0	SC	0	3.0483	0	34.5929	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1573.2	0	SC	0	3.0428	0	34.5927	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1575.2	0	SC	0	3.0392	0	34.5928	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1577.1	0	SC	0	3.0353	0	34.5928	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1579.1	0	SC	0	3.0319	0	34.5928	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1581.1	0	SC	0	3.0293	0	34.5929	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1583.1	0	SC	0	3.0288	0	34.5933	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1585.0	0	SC	0	3.0275	0	34.5934	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1587.0	0	SC	0	3.0232	0	34.5931	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1589.0	0	SC	0	3.0147	0	34.5927	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1591.0	0	SC	0	3.0090	0	34.5932	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1592.9	0	SC	0	3.0061	0	34.5939	0	2.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1594.9	0	SC	0	2.9985	0	34.5944	0	2.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1596.9	0	SC	0	2.9749	0	34.5968	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1598.8	0	SC	0	2.9664	0	34.5973	0	2.31	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1600.8	0	SC	0	2.9554	0	34.5979	0	2.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1602.8	0	SC	0	2.9428	0	34.5976	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1604.8	0	SC	0	2.9332	0	34.5977	0	2.33	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1606.7	0	SC	0	2.9243	0	34.5978	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1608.7	0	SC	0	2.9124	0	34.5979	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1610.7	0	SC	0	2.9031	0	34.5977	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1612.7	0	SC	0	2.8944	0	34.5978	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1614.6	0	SC	0	2.8882	0	34.5981	0	2.34	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1616.6	0	SC	0	2.8826	0	34.5985	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1618.6	0	SC	0	2.8765	0	34.5984	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1620.6	0	SC	0	2.8708	0	34.5987	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1622.5	0	SC	0	2.8655	0	34.5991	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1624.5	0	SC	0	2.8606	0	34.5992	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1626.5	0	SC	0	2.8546	0	34.5993	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1628.5	0	SC	0	2.8504	0	34.5996	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1630.4	0	SC	0	2.8479	0	34.5999	0	2.35	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1632.4	0	SC	0	2.8468	0	34.5997	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1634.4	0	SC	0	2.8414	0	34.6001	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1636.3	0	SC	0	2.8277	0	34.6014	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1638.3	0	SC	0	2.8188	0	34.6018	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1640.3	0	SC	0	2.8156	0	34.6015	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1642.3	0	SC	0	2.8103	0	34.6017	0	2.37	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1644.2	0	SC	0	2.8068	0	34.6019	0	2.36	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1646.2	0	SC	0	2.7978	0	34.6024	0	2.37	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1648.2	0	SC	0	2.7904	0	34.6029	0	2.37	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1650.2	0	SC	0	2.7891	0	34.6033	0	2.37	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1652.1	0	SC	0	2.7883	0	34.6035	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1654.1	0	SC	0	2.7868	0	34.6036	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1656.1	0	SC	0	2.7861	0	34.6037	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1658.0	0	SC	0	2.7850	0	34.6039	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1660.0	0	SC	0	2.7845	0	34.6036	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1662.0	0	SC	0	2.7829	0	34.6040	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1664.0	0	SC	0	2.7797	0	34.6042	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1665.9	0	SC	0	2.7782	0	34.6045	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1667.9	0	SC	0	2.7779	0	34.6046	0	2.38	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1669.9	0	SC	0	2.7775	0	34.6045	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1671.9	0	SC	0	2.7748	0	34.6047	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1673.8	0	SC	0	2.7729	0	34.6049	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1675.8	0	SC	0	2.7676	0	34.6052	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1677.8	0	SC	0	2.7508	0	34.6066	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1679.8	0	SC	0	2.7390	0	34.6073	0	2.39	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1681.7	0	SC	0	2.7335	0	34.6075	0	2.40	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1683.7	0	SC	0	2.7318	0	34.6074	0	2.40	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1685.7	0	SC	0	2.7297	0	34.6075	0	2.40	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1687.6	0	SC	0	2.7279	0	34.6078	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1689.6	0	SC	0	2.7263	0	34.6080	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1691.6	0	SC	0	2.7246	0	34.6081	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1693.6	0	SC	0	2.7207	0	34.6083	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1695.5	0	SC	0	2.7162	0	34.6082	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1697.5	0	SC	0	2.7051	0	34.6078	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1699.5	0	SC	0	2.6953	0	34.6079	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1701.5	0	SC	0	2.6903	0	34.6075	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1703.4	0	SC	0	2.6888	0	34.6076	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1705.4	0	SC	0	2.6882	0	34.6076	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1707.4	0	SC	0	2.6875	0	34.6076	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1709.3	0	SC	0	2.6863	0	34.6077	0	2.41	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1711.3	0	SC	0	2.6810	0	34.6081	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1713.3	0	SC	0	2.6646	0	34.6091	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1715.3	0	SC	0	2.6564	0	34.6095	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1717.2	0	SC	0	2.6510	0	34.6097	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1719.2	0	SC	0	2.6440	0	34.6101	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1721.2	0	SC	0	2.6351	0	34.6105	0	2.42	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1723.2	0	SC	0	2.6258	0	34.6114	0	2.43	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1725.1	0	SC	0	2.6192	0	34.6120	0	2.43	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1727.1	0	SC	0	2.6149	0	34.6125	0	2.43	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1729.1	0	SC	0	2.6122	0	34.6130	0	2.43	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1731.0	0	SC	0	2.6070	0	34.6134	0	2.44	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1733.0	0	SC	0	2.6007	0	34.6138	0	2.44	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1735.0	0	SC	0	2.5977	0	34.6140	0	2.45	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1737.0	0	SC	0	2.5956	0	34.6139	0	2.45	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1738.9	0	SC	0	2.5931	0	34.6142	0	2.45	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1740.9	0	SC	0	2.5880	0	34.6148	0	2.45	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1742.9	0	SC	0	2.5835	0	34.6152	0	2.46	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1744.8	0	SC	0	2.5792	0	34.6153	0	2.46	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1746.8	0	SC	0	2.5751	0	34.6157	0	2.46	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1748.8	0	SC	0	2.5744	0	34.6157	0	2.46	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1750.8	0	SC	0	2.5741	0	34.6159	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1752.7	0	SC	0	2.5740	0	34.6158	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1754.7	0	SC	0	2.5738	0	34.6157	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1756.7	0	SC	0	2.5725	0	34.6157	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1758.7	0	SC	0	2.5691	0	34.6161	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1760.6	0	SC	0	2.5664	0	34.6166	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1762.6	0	SC	0	2.5644	0	34.6165	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1764.6	0	SC	0	2.5614	0	34.6165	0	2.47	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1766.5	0	SC	0	2.5584	0	34.6162	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1768.5	0	SC	0	2.5547	0	34.6167	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1770.5	0	SC	0	2.5514	0	34.6168	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1772.5	0	SC	0	2.5450	0	34.6172	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1774.4	0	SC	0	2.5355	0	34.6180	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1776.4	0	SC	0	2.5253	0	34.6185	0	2.48	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1778.4	0	SC	0	2.5152	0	34.6187	0	2.49	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1780.3	0	SC	0	2.5099	0	34.6186	0	2.49	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1782.3	0	SC	0	2.5071	0	34.6189	0	2.49	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1784.3	0	SC	0	2.5028	0	34.6194	0	2.49	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1786.3	0	SC	0	2.4991	0	34.6193	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1788.2	0	SC	0	2.4976	0	34.6194	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1790.2	0	SC	0	2.4962	0	34.6196	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1792.2	0	SC	0	2.4945	0	34.6200	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1794.2	0	SC	0	2.4925	0	34.6198	0	2.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1796.1	0	SC	0	2.4895	0	34.6200	0	2.50	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1798.1	0	SC	0	2.4869	0	34.6199	0	2.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1800.1	0	SC	0	2.4772	0	34.6205	0	2.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1802.0	0	SC	0	2.4675	0	34.6212	0	2.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1804.0	0	SC	0	2.4623	0	34.6216	0	2.51	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1806.0	0	SC	0	2.4596	0	34.6215	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1808.0	0	SC	0	2.4571	0	34.6217	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1809.9	0	SC	0	2.4561	0	34.6219	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1811.9	0	SC	0	2.4559	0	34.6220	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1813.9	0	SC	0	2.4559	0	34.6219	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1815.8	0	SC	0	2.4558	0	34.6218	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1817.8	0	SC	0	2.4552	0	34.6223	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1819.8	0	SC	0	2.4552	0	34.6218	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1821.8	0	SC	0	2.4551	0	34.6218	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1823.7	0	SC	0	2.4533	0	34.6218	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1825.7	0	SC	0	2.4521	0	34.6221	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1827.7	0	SC	0	2.4492	0	34.6223	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1829.6	0	SC	0	2.4468	0	34.6222	0	2.52	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1831.6	0	SC	0	2.4425	0	34.6224	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1833.6	0	SC	0	2.4366	0	34.6235	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1835.6	0	SC	0	2.4344	0	34.6233	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1837.5	0	SC	0	2.4323	0	34.6237	0	2.53	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1839.5	0	SC	0	2.4295	0	34.6241	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1841.5	0	SC	0	2.4282	0	34.6240	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1843.4	0	SC	0	2.4258	0	34.6240	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1845.4	0	SC	0	2.4245	0	34.6242	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1847.4	0	SC	0	2.4245	0	34.6242	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1849.4	0	SC	0	2.4238	0	34.6244	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1851.3	0	SC	0	2.4218	0	34.6246	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1853.3	0	SC	0	2.4202	0	34.6246	0	2.54	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1855.3	0	SC	0	2.4183	0	34.6244	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1857.2	0	SC	0	2.4175	0	34.6244	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1859.2	0	SC	0	2.4173	0	34.6246	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1861.2	0	SC	0	2.4175	0	34.6243	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1863.2	0	SC	0	2.4175	0	34.6245	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1865.1	0	SC	0	2.4176	0	34.6244	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1867.1	0	SC	0	2.4173	0	34.6245	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1869.1	0	SC	0	2.4140	0	34.6246	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1871.0	0	SC	0	2.4081	0	34.6249	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1873.0	0	SC	0	2.4061	0	34.6252	0	2.55	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1875.0	0	SC	0	2.4053	0	34.6250	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1877.0	0	SC	0	2.4041	0	34.6251	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1878.9	0	SC	0	2.4032	0	34.6251	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1880.9	0	SC	0	2.3972	0	34.6254	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1882.9	0	SC	0	2.3882	0	34.6258	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1884.8	0	SC	0	2.3851	0	34.6257	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1886.8	0	SC	0	2.3838	0	34.6259	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1888.8	0	SC	0	2.3810	0	34.6260	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1890.7	0	SC	0	2.3738	0	34.6266	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1892.7	0	SC	0	2.3710	0	34.6265	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1894.7	0	SC	0	2.3699	0	34.6266	0	2.56	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1896.7	0	SC	0	2.3687	0	34.6266	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1898.6	0	SC	0	2.3667	0	34.6267	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1900.6	0	SC	0	2.3627	0	34.6268	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1902.6	0	SC	0	2.3612	0	34.6268	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1904.5	0	SC	0	2.3611	0	34.6268	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1906.5	0	SC	0	2.3604	0	34.6267	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1908.5	0	SC	0	2.3582	0	34.6270	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1910.5	0	SC	0	2.3554	0	34.6270	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1912.4	0	SC	0	2.3527	0	34.6270	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1914.4	0	SC	0	2.3490	0	34.6266	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1916.4	0	SC	0	2.3458	0	34.6268	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1918.3	0	SC	0	2.3434	0	34.6270	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1920.3	0	SC	0	2.3419	0	34.6269	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1922.3	0	SC	0	2.3400	0	34.6270	0	2.57	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1924.3	0	SC	0	2.3395	0	34.6267	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1926.2	0	SC	0	2.3383	0	34.6269	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1928.2	0	SC	0	2.3371	0	34.6272	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1930.2	0	SC	0	2.3367	0	34.6268	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1932.1	0	SC	0	2.3363	0	34.6268	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1934.1	0	SC	0	2.3347	0	34.6273	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1936.1	0	SC	0	2.3334	0	34.6273	0	2.58	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1938.0	0	SC	0	2.3321	0	34.6273	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1940.0	0	SC	0	2.3292	0	34.6274	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1942.0	0	SC	0	2.3257	0	34.6276	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1944.0	0	SC	0	2.3230	0	34.6280	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1945.9	0	SC	0	2.3195	0	34.6283	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1947.9	0	SC	0	2.3178	0	34.6284	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1949.9	0	SC	0	2.3140	0	34.6283	0	2.59	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1951.8	0	SC	0	2.3037	0	34.6292	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1953.8	0	SC	0	2.2959	0	34.6295	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1955.8	0	SC	0	2.2900	0	34.6299	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1957.8	0	SC	0	2.2876	0	34.6299	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1959.7	0	SC	0	2.2859	0	34.6302	0	2.60	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1961.7	0	SC	0	2.2848	0	34.6302	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1963.7	0	SC	0	2.2835	0	34.6303	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1965.6	0	SC	0	2.2825	0	34.6304	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1967.6	0	SC	0	2.2811	0	34.6305	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1969.6	0	SC	0	2.2795	0	34.6305	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1971.5	0	SC	0	2.2773	0	34.6306	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1973.5	0	SC	0	2.2757	0	34.6309	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1975.5	0	SC	0	2.2752	0	34.6307	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1977.5	0	SC	0	2.2746	0	34.6307	0	2.61	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1979.4	0	SC	0	2.2742	0	34.6309	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1981.4	0	SC	0	2.2732	0	34.6310	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1983.4	0	SC	0	2.2709	0	34.6312	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1985.3	0	SC	0	2.2682	0	34.6313	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1987.3	0	SC	0	2.2661	0	34.6316	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1989.3	0	SC	0	2.2632	0	34.6316	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1991.2	0	SC	0	2.2579	0	34.6318	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1993.2	0	SC	0	2.2529	0	34.6321	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1995.2	0	SC	0	2.2504	0	34.6321	0	2.62	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1997.2	0	SC	0	2.2459	0	34.6322	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	1999.1	0	SC	0	2.2400	0	34.6323	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2001.1	0	SC	0	2.2346	0	34.6324	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2003.1	0	SC	0	2.2305	0	34.6324	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2005.0	0	SC	0	2.2280	0	34.6324	0	2.63	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2007.0	0	SC	0	2.2271	0	34.6323	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2009.0	0	SC	0	2.2248	0	34.6324	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2010.9	0	SC	0	2.2193	0	34.6329	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2012.9	0	SC	0	2.2148	0	34.6335	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2014.9	0	SC	0	2.2099	0	34.6336	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2016.9	0	SC	0	2.2022	0	34.6341	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2018.8	0	SC	0	2.1961	0	34.6350	0	2.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2020.8	0	SC	0	2.1880	0	34.6351	0	2.64	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2022.8	0	SC	0	2.1797	0	34.6355	0	2.65	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2024.7	0	SC	0	2.1766	0	34.6357	0	2.66	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2026.7	0	SC	0	2.1752	0	34.6358	0	2.66	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2028.7	0	SC	0	2.1730	0	34.6360	0	2.66	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2030.6	0	SC	0	2.1698	0	34.6360	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2032.6	0	SC	0	2.1710	0	34.6358	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2034.6	0	SC	0	2.1715	0	34.6359	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2036.6	0	SC	0	2.1708	0	34.6360	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2038.5	0	SC	0	2.1725	0	34.6357	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2040.5	0	SC	0	2.1733	0	34.6357	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2042.5	0	SC	0	2.1739	0	34.6356	0	2.67	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2044.4	0	SC	0	2.1746	0	34.6357	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2046.4	0	SC	0	2.1740	0	34.6360	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2048.4	0	SC	0	2.1676	0	34.6361	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2050.3	0	SC	0	2.1643	0	34.6363	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2052.3	0	SC	0	2.1597	0	34.6365	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2054.3	0	SC	0	2.1538	0	34.6368	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2056.2	0	SC	0	2.1454	0	34.6374	0	2.68	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2058.2	0	SC	0	2.1388	0	34.6375	0	2.69	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2060.2	0	SC	0	2.1363	0	34.6376	0	2.69	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2062.2	0	SC	0	2.1324	0	34.6378	0	2.69	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2064.1	0	SC	0	2.1312	0	34.6377	0	2.69	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2066.1	0	SC	0	2.1309	0	34.6376	0	2.69	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2068.1	0	SC	0	2.1288	0	34.6378	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2070.0	0	SC	0	2.1275	0	34.6378	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2072.0	0	SC	0	2.1267	0	34.6380	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2074.0	0	SC	0	2.1262	0	34.6378	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2075.9	0	SC	0	2.1260	0	34.6379	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2077.9	0	SC	0	2.1261	0	34.6382	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2079.9	0	SC	0	2.1256	0	34.6380	0	2.70	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2081.8	0	SC	0	2.1253	0	34.6381	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2083.8	0	SC	0	2.1252	0	34.6379	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2085.8	0	SC	0	2.1243	0	34.6381	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2087.8	0	SC	0	2.1215	0	34.6382	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2089.7	0	SC	0	2.1198	0	34.6383	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2091.7	0	SC	0	2.1193	0	34.6384	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2093.7	0	SC	0	2.1189	0	34.6382	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2095.6	0	SC	0	2.1183	0	34.6385	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2097.6	0	SC	0	2.1182	0	34.6383	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2099.6	0	SC	0	2.1176	0	34.6384	0	2.71	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2101.5	0	SC	0	2.1169	0	34.6387	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2103.5	0	SC	0	2.1164	0	34.6385	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2105.5	0	SC	0	2.1158	0	34.6384	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2107.4	0	SC	0	2.1154	0	34.6385	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2109.4	0	SC	0	2.1126	0	34.6389	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2111.4	0	SC	0	2.1085	0	34.6389	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2113.4	0	SC	0	2.1062	0	34.6390	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2115.3	0	SC	0	2.1028	0	34.6391	0	2.72	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2117.3	0	SC	0	2.1007	0	34.6392	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2119.3	0	SC	0	2.0996	0	34.6394	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2121.2	0	SC	0	2.0970	0	34.6396	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2123.2	0	SC	0	2.0949	0	34.6397	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2125.2	0	SC	0	2.0942	0	34.6396	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2127.1	0	SC	0	2.0908	0	34.6397	0	2.73	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2129.1	0	SC	0	2.0793	0	34.6404	0	2.74	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2131.1	0	SC	0	2.0755	0	34.6404	0	2.74	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2133.0	0	SC	0	2.0710	0	34.6404	0	2.74	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2135.0	0	SC	0	2.0687	0	34.6402	0	2.74	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2137.0	0	SC	0	2.0683	0	34.6404	0	2.74	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2138.9	0	SC	0	2.0678	0	34.6408	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2140.9	0	SC	0	2.0667	0	34.6405	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2142.9	0	SC	0	2.0656	0	34.6403	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2144.9	0	SC	0	2.0651	0	34.6408	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2146.8	0	SC	0	2.0647	0	34.6406	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2148.8	0	SC	0	2.0643	0	34.6406	0	2.75	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2150.8	0	SC	0	2.0638	0	34.6406	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2152.7	0	SC	0	2.0612	0	34.6407	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2154.7	0	SC	0	2.0562	0	34.6408	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2156.7	0	SC	0	2.0482	0	34.6413	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2158.6	0	SC	0	2.0423	0	34.6414	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2160.6	0	SC	0	2.0401	0	34.6416	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2162.6	0	SC	0	2.0393	0	34.6415	0	2.76	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2164.5	0	SC	0	2.0378	0	34.6417	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2166.5	0	SC	0	2.0365	0	34.6415	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2168.5	0	SC	0	2.0351	0	34.6416	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2170.4	0	SC	0	2.0316	0	34.6419	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2172.4	0	SC	0	2.0295	0	34.6421	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2174.4	0	SC	0	2.0282	0	34.6423	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2176.3	0	SC	0	2.0267	0	34.6423	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2178.3	0	SC	0	2.0256	0	34.6424	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2180.3	0	SC	0	2.0246	0	34.6428	0	2.77	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2182.3	0	SC	0	2.0232	0	34.6429	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2184.2	0	SC	0	2.0220	0	34.6425	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2186.2	0	SC	0	2.0205	0	34.6425	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2188.2	0	SC	0	2.0200	0	34.6429	0	2.78	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2190.1	0	SC	0	2.0195	0	34.6428	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2192.1	0	SC	0	2.0183	0	34.6431	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2194.1	0	SC	0	2.0178	0	34.6427	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2196.0	0	SC	0	2.0140	0	34.6426	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2198.0	0	SC	0	2.0122	0	34.6428	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2200.0	0	SC	0	2.0115	0	34.6430	0	2.79	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2201.9	0	SC	0	2.0108	0	34.6429	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2203.9	0	SC	0	2.0100	0	34.6429	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2205.9	0	SC	0	2.0099	0	34.6428	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2207.8	0	SC	0	2.0096	0	34.6429	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2209.8	0	SC	0	2.0095	0	34.6431	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2211.8	0	SC	0	2.0086	0	34.6434	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2213.7	0	SC	0	2.0073	0	34.6432	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2215.7	0	SC	0	2.0063	0	34.6431	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2217.7	0	SC	0	2.0038	0	34.6434	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2219.6	0	SC	0	1.9999	0	34.6434	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2221.6	0	SC	0	1.9968	0	34.6435	0	2.80	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2223.6	0	SC	0	1.9958	0	34.6438	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2225.6	0	SC	0	1.9953	0	34.6437	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2227.5	0	SC	0	1.9946	0	34.6436	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2229.5	0	SC	0	1.9933	0	34.6440	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2231.5	0	SC	0	1.9924	0	34.6441	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2233.4	0	SC	0	1.9911	0	34.6445	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2235.4	0	SC	0	1.9901	0	34.6445	0	2.81	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2237.4	0	SC	0	1.9896	0	34.6442	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2239.3	0	SC	0	1.9894	0	34.6443	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2241.3	0	SC	0	1.9892	0	34.6442	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2243.3	0	SC	0	1.9835	0	34.6444	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2245.2	0	SC	0	1.9774	0	34.6446	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2247.2	0	SC	0	1.9749	0	34.6447	0	2.82	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2249.2	0	SC	0	1.9724	0	34.6449	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2251.1	0	SC	0	1.9719	0	34.6446	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2253.1	0	SC	0	1.9719	0	34.6450	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2255.1	0	SC	0	1.9716	0	34.6448	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2257.0	0	SC	0	1.9702	0	34.6447	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2259.0	0	SC	0	1.9694	0	34.6451	0	2.83	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2261.0	0	SC	0	1.9696	0	34.6452	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2262.9	0	SC	0	1.9699	0	34.6451	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2264.9	0	SC	0	1.9699	0	34.6450	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2266.9	0	SC	0	1.9699	0	34.6452	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2268.8	0	SC	0	1.9699	0	34.6452	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2270.8	0	SC	0	1.9699	0	34.6452	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2272.8	0	SC	0	1.9699	0	34.6452	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2274.7	0	SC	0	1.9696	0	34.6454	0	2.84	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2276.7	0	SC	0	1.9697	0	34.6455	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2278.7	0	SC	0	1.9695	0	34.6456	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2280.6	0	SC	0	1.9695	0	34.6455	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2282.6	0	SC	0	1.9695	0	34.6456	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2284.6	0	SC	0	1.9693	0	34.6454	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2286.5	0	SC	0	1.9691	0	34.6457	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2288.5	0	SC	0	1.9690	0	34.6458	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2290.5	0	SC	0	1.9690	0	34.6456	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2292.4	0	SC	0	1.9688	0	34.6455	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2294.4	0	SC	0	1.9684	0	34.6459	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2296.4	0	SC	0	1.9676	0	34.6460	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2298.3	0	SC	0	1.9656	0	34.6458	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2300.3	0	SC	0	1.9616	0	34.6459	0	2.85	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2302.3	0	SC	0	1.9582	0	34.6464	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2304.3	0	SC	0	1.9550	0	34.6465	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2306.2	0	SC	0	1.9510	0	34.6465	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2308.2	0	SC	0	1.9465	0	34.6466	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2310.2	0	SC	0	1.9425	0	34.6469	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2312.1	0	SC	0	1.9404	0	34.6469	0	2.86	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2314.1	0	SC	0	1.9382	0	34.6470	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2316.1	0	SC	0	1.9375	0	34.6467	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2318.0	0	SC	0	1.9364	0	34.6468	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2320.0	0	SC	0	1.9358	0	34.6470	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2322.0	0	SC	0	1.9350	0	34.6473	0	2.87	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2323.9	0	SC	0	1.9343	0	34.6472	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2325.9	0	SC	0	1.9324	0	34.6473	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2327.9	0	SC	0	1.9293	0	34.6478	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2329.8	0	SC	0	1.9279	0	34.6476	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2331.8	0	SC	0	1.9270	0	34.6475	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2333.8	0	SC	0	1.9266	0	34.6475	0	2.88	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2335.7	0	SC	0	1.9261	0	34.6476	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2337.7	0	SC	0	1.9222	0	34.6477	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2339.7	0	SC	0	1.9173	0	34.6479	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2341.6	0	SC	0	1.9143	0	34.6480	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2343.6	0	SC	0	1.9109	0	34.6483	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2345.6	0	SC	0	1.9076	0	34.6486	0	2.89	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2347.5	0	SC	0	1.9039	0	34.6488	0	2.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2349.5	0	SC	0	1.9013	0	34.6490	0	2.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2351.5	0	SC	0	1.8998	0	34.6492	0	2.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2353.4	0	SC	0	1.8978	0	34.6491	0	2.90	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2355.4	0	SC	0	1.8956	0	34.6494	0	2.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2357.4	0	SC	0	1.8920	0	34.6499	0	2.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2359.3	0	SC	0	1.8909	0	34.6497	0	2.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2361.3	0	SC	0	1.8905	0	34.6499	0	2.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2363.3	0	SC	0	1.8901	0	34.6498	0	2.91	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2365.2	0	SC	0	1.8899	0	34.6501	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2367.2	0	SC	0	1.8899	0	34.6501	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2369.2	0	SC	0	1.8899	0	34.6498	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2371.1	0	SC	0	1.8895	0	34.6501	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2373.1	0	SC	0	1.8894	0	34.6501	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2375.1	0	SC	0	1.8894	0	34.6497	0	2.92	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2377.0	0	SC	0	1.8892	0	34.6501	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2379.0	0	SC	0	1.8891	0	34.6502	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2381.0	0	SC	0	1.8890	0	34.6502	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2382.9	0	SC	0	1.8889	0	34.6499	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2384.9	0	SC	0	1.8886	0	34.6502	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2386.9	0	SC	0	1.8883	0	34.6498	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2388.8	0	SC	0	1.8866	0	34.6500	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2390.8	0	SC	0	1.8852	0	34.6501	0	2.93	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2392.8	0	SC	0	1.8828	0	34.6505	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2394.7	0	SC	0	1.8795	0	34.6507	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2396.7	0	SC	0	1.8770	0	34.6509	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2398.7	0	SC	0	1.8733	0	34.6513	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2400.6	0	SC	0	1.8712	0	34.6516	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2402.6	0	SC	0	1.8705	0	34.6514	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2404.6	0	SC	0	1.8703	0	34.6515	0	2.94	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2406.5	0	SC	0	1.8699	0	34.6513	0	2.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2408.5	0	SC	0	1.8697	0	34.6515	0	2.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2410.5	0	SC	0	1.8685	0	34.6517	0	2.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2412.4	0	SC	0	1.8675	0	34.6519	0	2.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2414.4	0	SC	0	1.8665	0	34.6519	0	2.95	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2416.3	0	SC	0	1.8651	0	34.6520	0	2.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2418.3	0	SC	0	1.8643	0	34.6524	0	2.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2420.3	0	SC	0	1.8629	0	34.6525	0	2.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2422.2	0	SC	0	1.8624	0	34.6527	0	2.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2424.2	0	SC	0	1.8614	0	34.6527	0	2.96	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2426.2	0	SC	0	1.8562	0	34.6529	0	2.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2428.1	0	SC	0	1.8539	0	34.6528	0	2.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2430.1	0	SC	0	1.8523	0	34.6528	0	2.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2432.1	0	SC	0	1.8482	0	34.6524	0	2.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2434.0	0	SC	0	1.8466	0	34.6524	0	2.97	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2436.0	0	SC	0	1.8461	0	34.6526	0	2.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2438.0	0	SC	0	1.8448	0	34.6526	0	2.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2439.9	0	SC	0	1.8375	0	34.6528	0	2.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2441.9	0	SC	0	1.8291	0	34.6530	0	2.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2443.9	0	SC	0	1.8267	0	34.6535	0	2.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2445.8	0	SC	0	1.8250	0	34.6537	0	2.98	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2447.8	0	SC	0	1.8241	0	34.6536	0	2.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2449.8	0	SC	0	1.8236	0	34.6537	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2451.7	0	SC	0	1.8228	0	34.6536	0	2.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2453.7	0	SC	0	1.8204	0	34.6537	0	2.99	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2455.7	0	SC	0	1.8178	0	34.6538	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2457.6	0	SC	0	1.8166	0	34.6539	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2459.6	0	SC	0	1.8140	0	34.6540	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2461.6	0	SC	0	1.8086	0	34.6541	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2463.5	0	SC	0	1.8032	0	34.6545	0	3.00	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2465.5	0	SC	0	1.8009	0	34.6545	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2467.5	0	SC	0	1.7978	0	34.6546	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2469.4	0	SC	0	1.7942	0	34.6547	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2471.4	0	SC	0	1.7932	0	34.6549	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2473.4	0	SC	0	1.7927	0	34.6551	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2475.3	0	SC	0	1.7924	0	34.6551	0	3.01	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2477.3	0	SC	0	1.7914	0	34.6551	0	3.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2479.3	0	SC	0	1.7891	0	34.6553	0	3.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2481.2	0	SC	0	1.7852	0	34.6553	0	3.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2483.2	0	SC	0	1.7824	0	34.6555	0	3.02	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2485.2	0	SC	0	1.7812	0	34.6557	0	3.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2487.1	0	SC	0	1.7810	0	34.6558	0	3.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2489.1	0	SC	0	1.7810	0	34.6560	0	3.03	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2491.0	0	SC	0	1.7810	0	34.6559	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2493.0	0	SC	0	1.7810	0	34.6559	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2495.0	0	SC	0	1.7811	0	34.6560	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2496.9	0	SC	0	1.7806	0	34.6562	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2498.9	0	SC	0	1.7800	0	34.6564	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2500.9	0	SC	0	1.7803	0	34.6563	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2502.8	0	SC	0	1.7801	0	34.6565	0	3.05	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2504.8	0	SC	0	1.7799	0	34.6565	0	3.05	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2506.8	0	SC	0	1.7800	0	34.6564	0	3.04	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2508.7	0	SC	0	1.7793	0	34.6567	0	3.05	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2510.7	0	SC	0	1.7742	0	34.6572	0	3.05	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2512.7	0	SC	0	1.7699	0	34.6577	0	3.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2514.6	0	SC	0	1.7673	0	34.6582	0	3.05	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2516.6	0	SC	0	1.7660	0	34.6582	0	3.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2518.6	0	SC	0	1.7638	0	34.6581	0	3.06	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2520.5	0	SC	0	1.7615	0	34.6584	0	3.07	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2522.5	0	SC	0	1.7608	0	34.6586	0	3.07	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2524.5	0	SC	0	1.7600	0	34.6586	0	3.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2526.4	0	SC	0	1.7593	0	34.6583	0	3.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2528.4	0	SC	0	1.7587	0	34.6583	0	3.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2530.4	0	SC	0	1.7572	0	34.6586	0	3.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2532.3	0	SC	0	1.7539	0	34.6592	0	3.08	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2534.3	0	SC	0	1.7516	0	34.6592	0	3.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2536.2	0	SC	0	1.7499	0	34.6592	0	3.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2538.2	0	SC	0	1.7483	0	34.6593	0	3.09	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2540.2	0	SC	0	1.7462	0	34.6595	0	3.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2542.1	0	SC	0	1.7431	0	34.6595	0	3.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2544.1	0	SC	0	1.7403	0	34.6595	0	3.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2546.1	0	SC	0	1.7381	0	34.6595	0	3.10	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2548.0	0	SC	0	1.7353	0	34.6596	0	3.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2550.0	0	SC	0	1.7341	0	34.6598	0	3.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2552.0	0	SC	0	1.7324	0	34.6597	0	3.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2553.9	0	SC	0	1.7298	0	34.6596	0	3.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2555.9	0	SC	0	1.7255	0	34.6600	0	3.11	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2557.9	0	SC	0	1.7224	0	34.6603	0	3.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2559.8	0	SC	0	1.7212	0	34.6603	0	3.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2561.8	0	SC	0	1.7204	0	34.6603	0	3.12	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2563.8	0	SC	0	1.7183	0	34.6602	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2565.7	0	SC	0	1.7176	0	34.6602	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2567.7	0	SC	0	1.7178	0	34.6603	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2569.7	0	SC	0	1.7166	0	34.6602	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2571.6	0	SC	0	1.7160	0	34.6602	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2573.6	0	SC	0	1.7156	0	34.6602	0	3.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2575.5	0	SC	0	1.7151	0	34.6605	0	3.13	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2577.5	0	SC	0	1.7143	0	34.6605	0	3.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2579.5	0	SC	0	1.7133	0	34.6607	0	3.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2581.4	0	SC	0	1.7130	0	34.6609	0	3.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2583.4	0	SC	0	1.7125	0	34.6607	0	3.14	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2585.4	0	SC	0	1.7126	0	34.6604	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2587.3	0	SC	0	1.7126	0	34.6606	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2589.3	0	SC	0	1.7126	0	34.6607	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2591.3	0	SC	0	1.7127	0	34.6609	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2593.2	0	SC	0	1.7126	0	34.6609	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2595.2	0	SC	0	1.7124	0	34.6608	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2597.2	0	SC	0	1.7126	0	34.6607	0	3.15	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2599.1	0	SC	0	1.7126	0	34.6608	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2601.1	0	SC	0	1.7124	0	34.6606	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2603.1	0	SC	0	1.7120	0	34.6608	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2605.0	0	SC	0	1.7115	0	34.6606	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2607.0	0	SC	0	1.7113	0	34.6607	0	3.16	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2608.9	0	SC	0	1.7111	0	34.6609	0	3.17	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2610.9	0	SC	0	1.7105	0	34.6608	0	3.18	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2612.9	0	SC	0	1.7100	0	34.6609	0	3.20	0
@3095__1988360	021	C	07/15/1988	18:25	126.9450	6.2217	0	2614.8	0	SC	0	1.7079	0	34.6605	0	3.21	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	2.0	0	SD	0	29.732	0	33.936	0	4.65	0			0.07	0	2.2	0	0.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	65.0	0	SD	0	29.225	0	34.074	0	4.73	0			0.08	0	2.2	0	0.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	91.0	0	SD	0	27.488	0	34.525	0	4.80	0			0.13	0	2.2	0	0.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	109.0	0	SD	0	24.530	0	34.783	0	4.58	0			0.20	0	3.0	0	0.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	131.0	0	SD	0	21.215	0	34.828	0	3.99	0			0.46	0	5.5	0	2.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	155.0	0	SD	0	16.160	0	34.702	0	3.86	0			0.78	0	9.4	0	9.1	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	183.0	0	SD	0	12.467	0	34.494	0	2.88	0			1.55	0	22.7	0	19.9	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	228.0	0	SD	0	10.090	0	34.416	0	2.29	0			2.04	0	35.8	0	26.9	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	251.0	0	SD	0	9.542	0	34.439	0	2.06	0			2.19	0	39.3	0	29.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	299.0	0	SD	0	8.838	0	34.532	0	1.94	0			2.35	0	42.6	0	31.8	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	340.0	0	SD	0	8.504	0	34.547	0	1.64	0			2.50	0	44.7	0	34.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	379.0	0	SD	0	8.380	0	34.586	0	1.62	0			2.53	0	43.7	0	34.6	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	575.0	0	SD	0	7.255	0	34.551	0	2.00	0			2.58	0	50.3	0	35.3	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	687.0	0	SD	0	6.451	0	34.533	0	1.99	0			2.71	0	60.2	0	36.7	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	782.0	0	SD	0	5.829	0	34.539	0	1.79	0			2.87	0	70.0	0	38.9	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	845.0	0	SD	0	5.553	0	34.540	0	1.77	0			2.92	0	75.2	0	39.5	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	897.0	0	SD	0	5.325	0	34.539	0	2.03	0			2.84	0	78.3	0	38.5	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	961.0	0	SD	0	5.067	0	34.538	0	2.04	0			2.86	0	85.0	0	38.7	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	1490.0	0	SD	0	3.175	0	34.588	0	2.29	0			2.93	0	125.9	0	39.6	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	2077.0	0	SD	0	2.132	0	34.637	0	2.70	0			2.86	0	144.1	0	39.2	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	2659.0	0	SD	0	1.695	0	34.661	0	3.12	0			2.77	0	149.5	0	38.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	3252.0	0	SD	0	1.562	0	34.673	0	3.38	0			2.70	0	150.0	0	37.3	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	3845.0	0	SD	0	1.561	0	34.678	0	3.51	0			2.68	0	149.1	0	37.0	0
@3095__1988360	022	B	07/15/1988	23:06	127.2000	6.2269	0	4478.0	0	SD	0	1.623	0	34.679	0	3.54	0			2.68	0	147.8	0	36.9	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2.0	0	SC	0	29.7939	0	33.8920	0	4.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4.0	0	SC	0	29.7960	0	33.9036	0	4.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	6.0	0	SC	0	29.8015	0	33.9041	0	4.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	8.0	0	SC	0	29.8008	0	33.9041	0	4.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	9.9	0	SC	0	29.8013	0	33.9037	0	4.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	11.9	0	SC	0	29.8054	0	33.9040	0	4.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	13.9	0	SC	0	29.8060	0	33.9044	0	4.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	15.9	0	SC	0	29.8057	0	33.9048	0	4.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	17.9	0	SC	0	29.8032	0	33.9055	0	4.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	19.9	0	SC	0	29.7993	0	33.9066	0	4.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	21.9	0	SC	0	29.7851	0	33.9095	0	4.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	23.9	0	SC	0	29.7420	0	33.9191	0	4.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	25.9	0	SC	0	29.7162	0	33.9239	0	4.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	27.8	0	SC	0	29.7041	0	33.9274	0	4.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	29.8	0	SC	0	29.6977	0	33.9319	0	4.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	31.8	0	SC	0	29.6911	0	33.9412	0	4.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	33.8	0	SC	0	29.6781	0	33.9507	0	4.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	35.8	0	SC	0	29.6159	0	33.9730	0	4.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	37.8	0	SC	0	29.5403	0	33.9830	0	4.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	39.8	0	SC	0	29.4724	0	33.9852	0	4.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	41.8	0	SC	0	29.4258	0	33.9931	0	4.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	43.8	0	SC	0	29.3581	0	34.0191	0	4.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	45.7	0	SC	0	29.3330	0	34.0282	0	4.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	47.7	0	SC	0	29.2624	0	34.0541	0	4.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	49.7	0	SC	0	29.1591	0	34.0971	0	4.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	51.7	0	SC	0	28.7552	0	34.2462	0	4.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	53.7	0	SC	0	28.2356	0	34.4077	0	4.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	55.7	0	SC	0	28.0977	0	34.4386	0	4.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	57.7	0	SC	0	28.0178	0	34.4529	0	4.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	59.7	0	SC	0	27.8975	0	34.4713	0	4.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	61.6	0	SC	0	27.8060	0	34.4785	0	4.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	63.6	0	SC	0	27.5379	0	34.5119	0	4.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	65.6	0	SC	0	27.1490	0	34.5614	0	4.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	67.6	0	SC	0	26.6725	0	34.6011	0	4.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	69.6	0	SC	0	26.2226	0	34.6366	0	4.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	71.6	0	SC	0	26.0444	0	34.6544	0	4.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	73.6	0	SC	0	25.7698	0	34.6810	0	4.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	75.6	0	SC	0	25.6886	0	34.6843	0	4.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	77.6	0	SC	0	25.2963	0	34.7259	0	4.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	79.5	0	SC	0	24.6864	0	34.7601	0	4.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	81.5	0	SC	0	24.3700	0	34.7887	0	4.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	83.5	0	SC	0	23.7509	0	34.8372	0	4.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	85.5	0	SC	0	23.1076	0	34.8671	0	4.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	87.5	0	SC	0	22.6571	0	34.8972	0	4.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	89.5	0	SC	0	22.1330	0	34.9165	0	4.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	91.5	0	SC	0	21.5526	0	34.9093	0	4.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	93.5	0	SC	0	21.3852	0	34.8708	0	4.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	95.4	0	SC	0	21.3295	0	34.8583	0	4.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	97.4	0	SC	0	21.2852	0	34.8462	0	4.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	99.4	0	SC	0	21.2813	0	34.8447	0	4.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	101.4	0	SC	0	21.2513	0	34.8400	0	4.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	103.4	0	SC	0	21.2302	0	34.8353	0	4.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	105.4	0	SC	0	21.1994	0	34.8307	0	4.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	107.4	0	SC	0	21.0940	0	34.8282	0	4.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	109.4	0	SC	0	20.7061	0	34.8283	0	4.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	111.3	0	SC	0	20.4184	0	34.8206	0	4.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	113.3	0	SC	0	20.1197	0	34.8224	0	3.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	115.3	0	SC	0	19.9016	0	34.8245	0	3.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	117.3	0	SC	0	19.7060	0	34.8234	0	3.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	119.3	0	SC	0	19.5231	0	34.8252	0	3.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	121.3	0	SC	0	19.2324	0	34.8183	0	3.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	123.3	0	SC	0	19.0937	0	34.8114	0	3.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	125.3	0	SC	0	19.0114	0	34.8079	0	3.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	127.2	0	SC	0	18.8986	0	34.8045	0	3.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	129.2	0	SC	0	18.7345	0	34.8013	0	3.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	131.2	0	SC	0	18.2682	0	34.7895	0	3.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	133.2	0	SC	0	17.9359	0	34.7671	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	135.2	0	SC	0	17.7323	0	34.7608	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	137.2	0	SC	0	17.5865	0	34.7617	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	139.2	0	SC	0	17.4467	0	34.7743	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	141.2	0	SC	0	17.3619	0	34.7781	0	3.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	143.2	0	SC	0	17.2002	0	34.7744	0	3.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	145.1	0	SC	0	17.0276	0	34.7617	0	3.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	147.1	0	SC	0	16.7785	0	34.7483	0	3.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	149.1	0	SC	0	16.6175	0	34.7309	0	3.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	151.1	0	SC	0	16.4446	0	34.7168	0	3.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	153.1	0	SC	0	16.2196	0	34.6950	0	3.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	155.1	0	SC	0	15.7466	0	34.6617	0	3.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	157.1	0	SC	0	15.2610	0	34.6282	0	3.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	159.0	0	SC	0	15.0665	0	34.6139	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	161.0	0	SC	0	14.9926	0	34.6101	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	163.0	0	SC	0	14.9404	0	34.6091	0	3.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	165.0	0	SC	0	14.8785	0	34.6046	0	3.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	167.0	0	SC	0	14.7229	0	34.5942	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	169.0	0	SC	0	14.4039	0	34.5699	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	171.0	0	SC	0	14.1125	0	34.5494	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	173.0	0	SC	0	13.7114	0	34.5346	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	174.9	0	SC	0	13.4817	0	34.5138	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	176.9	0	SC	0	13.3439	0	34.5097	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	178.9	0	SC	0	13.2102	0	34.5081	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	180.9	0	SC	0	13.1123	0	34.5025	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	182.9	0	SC	0	13.0087	0	34.4926	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	184.9	0	SC	0	12.9145	0	34.4858	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	186.9	0	SC	0	12.8645	0	34.4856	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	188.9	0	SC	0	12.8231	0	34.4882	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	190.8	0	SC	0	12.6992	0	34.4957	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	192.8	0	SC	0	12.5935	0	34.4925	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	194.8	0	SC	0	12.4911	0	34.4926	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	196.8	0	SC	0	12.3986	0	34.4904	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	198.8	0	SC	0	12.2696	0	34.4881	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	200.8	0	SC	0	12.1822	0	34.4871	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	202.8	0	SC	0	12.0964	0	34.4805	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	204.8	0	SC	0	11.9971	0	34.4773	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	206.7	0	SC	0	11.8794	0	34.4763	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	208.7	0	SC	0	11.8123	0	34.4715	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	210.7	0	SC	0	11.5666	0	34.4589	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	212.7	0	SC	0	11.3070	0	34.4402	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	214.7	0	SC	0	11.1856	0	34.4337	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	216.7	0	SC	0	11.0708	0	34.4227	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	218.7	0	SC	0	10.9642	0	34.4131	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	220.6	0	SC	0	10.9232	0	34.4107	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	222.6	0	SC	0	10.8304	0	34.4071	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	224.6	0	SC	0	10.6139	0	34.4051	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	226.6	0	SC	0	10.5420	0	34.4095	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	228.6	0	SC	0	10.4505	0	34.4086	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	230.6	0	SC	0	10.2925	0	34.4119	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	232.6	0	SC	0	10.2128	0	34.4171	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	234.6	0	SC	0	10.1369	0	34.4167	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	236.5	0	SC	0	10.0845	0	34.4135	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	238.5	0	SC	0	9.9924	0	34.4059	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	240.5	0	SC	0	9.8175	0	34.3961	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	242.5	0	SC	0	9.7596	0	34.3949	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	244.5	0	SC	0	9.7304	0	34.3941	0	2.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	246.5	0	SC	0	9.7171	0	34.3949	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	248.5	0	SC	0	9.6947	0	34.3953	0	2.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	250.4	0	SC	0	9.6589	0	34.3978	0	2.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	252.4	0	SC	0	9.6227	0	34.4036	0	2.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	254.4	0	SC	0	9.5733	0	34.4149	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	256.4	0	SC	0	9.5525	0	34.4216	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	258.4	0	SC	0	9.5452	0	34.4256	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	260.4	0	SC	0	9.5429	0	34.4279	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	262.4	0	SC	0	9.5411	0	34.4299	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	264.4	0	SC	0	9.5414	0	34.4308	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	266.3	0	SC	0	9.5365	0	34.4322	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	268.3	0	SC	0	9.5216	0	34.4369	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	270.3	0	SC	0	9.5211	0	34.4429	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	272.3	0	SC	0	9.5386	0	34.4566	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	274.3	0	SC	0	9.5411	0	34.4673	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	276.3	0	SC	0	9.5131	0	34.4660	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	278.3	0	SC	0	9.4051	0	34.4570	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	280.2	0	SC	0	9.3620	0	34.4528	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	282.2	0	SC	0	9.3786	0	34.4633	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	284.2	0	SC	0	9.3722	0	34.4667	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	286.2	0	SC	0	9.2691	0	34.4488	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	288.2	0	SC	0	9.0534	0	34.4178	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	290.2	0	SC	0	8.8717	0	34.4118	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	292.2	0	SC	0	8.8726	0	34.4360	0	1.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	294.1	0	SC	0	8.9397	0	34.4674	0	1.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	296.1	0	SC	0	8.9519	0	34.4868	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	298.1	0	SC	0	8.9449	0	34.4915	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	300.1	0	SC	0	8.9360	0	34.4973	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	302.1	0	SC	0	8.9845	0	34.5204	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	304.1	0	SC	0	8.9653	0	34.5254	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	306.1	0	SC	0	8.9131	0	34.5211	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	308.0	0	SC	0	8.8996	0	34.5208	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	310.0	0	SC	0	8.8685	0	34.5240	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	312.0	0	SC	0	8.8408	0	34.5280	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	314.0	0	SC	0	8.8326	0	34.5293	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	316.0	0	SC	0	8.7971	0	34.5344	0	1.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	318.0	0	SC	0	8.7779	0	34.5372	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	320.0	0	SC	0	8.7787	0	34.5437	0	1.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	321.9	0	SC	0	8.7707	0	34.5462	0	1.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	323.9	0	SC	0	8.7605	0	34.5502	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	325.9	0	SC	0	8.7496	0	34.5540	0	1.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	327.9	0	SC	0	8.7108	0	34.5572	0	1.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	329.9	0	SC	0	8.6790	0	34.5571	0	1.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	331.9	0	SC	0	8.6554	0	34.5572	0	1.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	333.9	0	SC	0	8.6435	0	34.5572	0	1.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	335.8	0	SC	0	8.6261	0	34.5556	0	1.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	337.8	0	SC	0	8.5820	0	34.5513	0	1.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	339.8	0	SC	0	8.5035	0	34.5463	0	1.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	341.8	0	SC	0	8.4346	0	34.5403	0	1.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	343.8	0	SC	0	8.4210	0	34.5399	0	1.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	345.8	0	SC	0	8.4207	0	34.5411	0	1.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	347.8	0	SC	0	8.4196	0	34.5422	0	1.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	349.7	0	SC	0	8.4351	0	34.5468	0	1.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	351.7	0	SC	0	8.4470	0	34.5528	0	1.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	353.7	0	SC	0	8.4586	0	34.5641	0	1.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	355.7	0	SC	0	8.4840	0	34.5723	0	1.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	357.7	0	SC	0	8.4928	0	34.5793	0	1.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	359.7	0	SC	0	8.4903	0	34.5835	0	1.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	361.7	0	SC	0	8.4704	0	34.5834	0	1.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	363.6	0	SC	0	8.4677	0	34.5860	0	1.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	365.6	0	SC	0	8.4668	0	34.5886	0	1.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	367.6	0	SC	0	8.4561	0	34.5891	0	1.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	369.6	0	SC	0	8.4428	0	34.5896	0	1.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	371.6	0	SC	0	8.4219	0	34.5904	0	1.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	373.6	0	SC	0	8.3913	0	34.5894	0	1.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	375.6	0	SC	0	8.3777	0	34.5880	0	1.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	377.5	0	SC	0	8.3583	0	34.5860	0	1.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	379.5	0	SC	0	8.3231	0	34.5829	0	1.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	381.5	0	SC	0	8.3046	0	34.5807	0	1.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	383.5	0	SC	0	8.2958	0	34.5790	0	1.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	385.5	0	SC	0	8.2527	0	34.5729	0	1.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	387.5	0	SC	0	8.2189	0	34.5698	0	1.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	389.5	0	SC	0	8.2078	0	34.5713	0	1.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	391.4	0	SC	0	8.1992	0	34.5762	0	1.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	393.4	0	SC	0	8.1737	0	34.5780	0	1.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	395.4	0	SC	0	8.1680	0	34.5808	0	1.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	397.4	0	SC	0	8.1663	0	34.5823	0	1.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	399.4	0	SC	0	8.1326	0	34.5811	0	1.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	401.4	0	SC	0	8.0860	0	34.5799	0	1.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	403.3	0	SC	0	8.0679	0	34.5796	0	1.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	405.3	0	SC	0	8.0563	0	34.5791	0	1.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	407.3	0	SC	0	8.0458	0	34.5785	0	1.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	409.3	0	SC	0	8.0339	0	34.5771	0	1.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	411.3	0	SC	0	8.0172	0	34.5753	0	1.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	413.3	0	SC	0	8.0112	0	34.5751	0	1.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	415.3	0	SC	0	8.0060	0	34.5745	0	1.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	417.2	0	SC	0	7.9952	0	34.5743	0	1.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	419.2	0	SC	0	7.9804	0	34.5746	0	1.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	421.2	0	SC	0	7.9715	0	34.5744	0	1.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	423.2	0	SC	0	7.9504	0	34.5743	0	1.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	425.2	0	SC	0	7.9375	0	34.5737	0	1.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	427.2	0	SC	0	7.9317	0	34.5731	0	1.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	429.2	0	SC	0	7.8948	0	34.5716	0	1.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	431.1	0	SC	0	7.8591	0	34.5707	0	1.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	433.1	0	SC	0	7.8470	0	34.5709	0	1.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	435.1	0	SC	0	7.8451	0	34.5715	0	1.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	437.1	0	SC	0	7.8450	0	34.5716	0	1.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	439.1	0	SC	0	7.8447	0	34.5719	0	1.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	441.1	0	SC	0	7.8431	0	34.5718	0	1.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	443.0	0	SC	0	7.8380	0	34.5714	0	1.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	445.0	0	SC	0	7.8312	0	34.5711	0	1.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	447.0	0	SC	0	7.8142	0	34.5712	0	1.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	449.0	0	SC	0	7.7991	0	34.5704	0	1.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	451.0	0	SC	0	7.7769	0	34.5699	0	1.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	453.0	0	SC	0	7.7647	0	34.5695	0	1.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	455.0	0	SC	0	7.7567	0	34.5695	0	1.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	456.9	0	SC	0	7.7439	0	34.5692	0	1.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	458.9	0	SC	0	7.7286	0	34.5695	0	1.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	460.9	0	SC	0	7.7153	0	34.5691	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	462.9	0	SC	0	7.7003	0	34.5684	0	1.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	464.9	0	SC	0	7.6881	0	34.5690	0	1.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	466.9	0	SC	0	7.6722	0	34.5697	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	468.8	0	SC	0	7.6660	0	34.5692	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	470.8	0	SC	0	7.6638	0	34.5695	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	472.8	0	SC	0	7.6625	0	34.5694	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	474.8	0	SC	0	7.6603	0	34.5693	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	476.8	0	SC	0	7.6547	0	34.5690	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	478.8	0	SC	0	7.6472	0	34.5685	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	480.7	0	SC	0	7.6396	0	34.5680	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	482.7	0	SC	0	7.6324	0	34.5683	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	484.7	0	SC	0	7.6245	0	34.5684	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	486.7	0	SC	0	7.6186	0	34.5682	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	488.7	0	SC	0	7.6112	0	34.5681	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	490.7	0	SC	0	7.6039	0	34.5679	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	492.7	0	SC	0	7.5957	0	34.5676	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	494.6	0	SC	0	7.5846	0	34.5669	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	496.6	0	SC	0	7.5719	0	34.5661	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	498.6	0	SC	0	7.5618	0	34.5654	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	500.6	0	SC	0	7.5522	0	34.5651	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	502.6	0	SC	0	7.5422	0	34.5647	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	504.6	0	SC	0	7.5325	0	34.5641	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	506.5	0	SC	0	7.5229	0	34.5638	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	508.5	0	SC	0	7.5154	0	34.5638	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	510.5	0	SC	0	7.5087	0	34.5637	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	512.5	0	SC	0	7.4976	0	34.5631	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	514.5	0	SC	0	7.4831	0	34.5627	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	516.5	0	SC	0	7.4726	0	34.5623	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	518.4	0	SC	0	7.4677	0	34.5624	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	520.4	0	SC	0	7.4608	0	34.5621	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	522.4	0	SC	0	7.4514	0	34.5616	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	524.4	0	SC	0	7.4423	0	34.5611	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	526.4	0	SC	0	7.4321	0	34.5611	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	528.4	0	SC	0	7.4259	0	34.5605	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	530.3	0	SC	0	7.4120	0	34.5596	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	532.3	0	SC	0	7.4001	0	34.5593	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	534.3	0	SC	0	7.3905	0	34.5578	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	536.3	0	SC	0	7.3752	0	34.5560	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	538.3	0	SC	0	7.3583	0	34.5550	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	540.3	0	SC	0	7.3405	0	34.5536	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	542.3	0	SC	0	7.3237	0	34.5530	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	544.2	0	SC	0	7.3143	0	34.5534	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	546.2	0	SC	0	7.3080	0	34.5546	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	548.2	0	SC	0	7.3056	0	34.5548	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	550.2	0	SC	0	7.3055	0	34.5553	0	2.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	552.2	0	SC	0	7.3021	0	34.5560	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	554.2	0	SC	0	7.2925	0	34.5555	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	556.1	0	SC	0	7.2815	0	34.5547	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	558.1	0	SC	0	7.2643	0	34.5533	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	560.1	0	SC	0	7.2470	0	34.5523	0	2.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	562.1	0	SC	0	7.2352	0	34.5518	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	564.1	0	SC	0	7.2327	0	34.5516	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	566.1	0	SC	0	7.2276	0	34.5509	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	568.0	0	SC	0	7.2194	0	34.5504	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	570.0	0	SC	0	7.1907	0	34.5471	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	572.0	0	SC	0	7.1556	0	34.5448	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	574.0	0	SC	0	7.1225	0	34.5434	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	576.0	0	SC	0	7.0972	0	34.5410	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	578.0	0	SC	0	7.0801	0	34.5376	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	579.9	0	SC	0	7.0360	0	34.5326	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	581.9	0	SC	0	7.0228	0	34.5414	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	583.9	0	SC	0	7.0261	0	34.5469	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	585.9	0	SC	0	7.0214	0	34.5470	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	587.9	0	SC	0	7.0182	0	34.5468	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	589.9	0	SC	0	6.9907	0	34.5450	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	591.8	0	SC	0	6.9793	0	34.5440	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	593.8	0	SC	0	6.9692	0	34.5436	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	595.8	0	SC	0	6.9227	0	34.5397	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	597.8	0	SC	0	6.9071	0	34.5384	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	599.8	0	SC	0	6.9019	0	34.5381	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	601.8	0	SC	0	6.8795	0	34.5372	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	603.7	0	SC	0	6.8726	0	34.5371	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	605.7	0	SC	0	6.8710	0	34.5376	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	607.7	0	SC	0	6.8600	0	34.5367	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	609.7	0	SC	0	6.8539	0	34.5360	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	611.7	0	SC	0	6.8531	0	34.5361	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	613.7	0	SC	0	6.8501	0	34.5365	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	615.6	0	SC	0	6.8391	0	34.5370	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	617.6	0	SC	0	6.8350	0	34.5374	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	619.6	0	SC	0	6.8220	0	34.5384	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	621.6	0	SC	0	6.8002	0	34.5379	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	623.6	0	SC	0	6.7874	0	34.5373	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	625.5	0	SC	0	6.7765	0	34.5367	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	627.5	0	SC	0	6.7609	0	34.5354	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	629.5	0	SC	0	6.7429	0	34.5358	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	631.5	0	SC	0	6.7348	0	34.5345	0	2.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	633.5	0	SC	0	6.7063	0	34.5328	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	635.5	0	SC	0	6.6731	0	34.5343	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	637.4	0	SC	0	6.6639	0	34.5352	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	639.4	0	SC	0	6.6322	0	34.5350	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	641.4	0	SC	0	6.6214	0	34.5355	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	643.4	0	SC	0	6.6211	0	34.5355	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	645.4	0	SC	0	6.6140	0	34.5355	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	647.4	0	SC	0	6.6030	0	34.5350	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	649.3	0	SC	0	6.5942	0	34.5354	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	651.3	0	SC	0	6.5842	0	34.5378	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	653.3	0	SC	0	6.5658	0	34.5377	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	655.3	0	SC	0	6.5430	0	34.5365	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	657.3	0	SC	0	6.5279	0	34.5370	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	659.3	0	SC	0	6.5063	0	34.5371	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	661.2	0	SC	0	6.4934	0	34.5379	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	663.2	0	SC	0	6.4830	0	34.5375	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	665.2	0	SC	0	6.4546	0	34.5357	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	667.2	0	SC	0	6.4316	0	34.5338	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	669.2	0	SC	0	6.4102	0	34.5326	0	2.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	671.1	0	SC	0	6.3852	0	34.5322	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	673.1	0	SC	0	6.3625	0	34.5322	0	2.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	675.1	0	SC	0	6.3551	0	34.5349	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	677.1	0	SC	0	6.3418	0	34.5363	0	2.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	679.1	0	SC	0	6.3264	0	34.5367	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	681.1	0	SC	0	6.3106	0	34.5362	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	683.0	0	SC	0	6.2842	0	34.5366	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	685.0	0	SC	0	6.2693	0	34.5370	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	687.0	0	SC	0	6.2652	0	34.5370	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	689.0	0	SC	0	6.2549	0	34.5365	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	691.0	0	SC	0	6.2324	0	34.5373	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	693.0	0	SC	0	6.2250	0	34.5385	0	2.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	694.9	0	SC	0	6.2192	0	34.5393	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	696.9	0	SC	0	6.1977	0	34.5402	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	698.9	0	SC	0	6.1772	0	34.5400	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	700.9	0	SC	0	6.1688	0	34.5398	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	702.9	0	SC	0	6.1586	0	34.5398	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	704.8	0	SC	0	6.1451	0	34.5396	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	706.8	0	SC	0	6.1262	0	34.5384	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	708.8	0	SC	0	6.1030	0	34.5367	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	710.8	0	SC	0	6.0842	0	34.5369	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	712.8	0	SC	0	6.0766	0	34.5364	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	714.8	0	SC	0	6.0573	0	34.5368	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	716.7	0	SC	0	6.0414	0	34.5367	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	718.7	0	SC	0	6.0374	0	34.5366	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	720.7	0	SC	0	6.0250	0	34.5375	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	722.7	0	SC	0	6.0071	0	34.5377	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	724.7	0	SC	0	5.9991	0	34.5376	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	726.6	0	SC	0	5.9793	0	34.5376	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	728.6	0	SC	0	5.9673	0	34.5376	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	730.6	0	SC	0	5.9617	0	34.5375	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	732.6	0	SC	0	5.9435	0	34.5370	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	734.6	0	SC	0	5.9224	0	34.5364	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	736.6	0	SC	0	5.8973	0	34.5370	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	738.5	0	SC	0	5.8743	0	34.5375	0	1.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	740.5	0	SC	0	5.8552	0	34.5387	0	2.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	742.5	0	SC	0	5.8328	0	34.5390	0	1.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	744.5	0	SC	0	5.8157	0	34.5386	0	1.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	746.5	0	SC	0	5.7992	0	34.5384	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	748.4	0	SC	0	5.7886	0	34.5386	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	750.4	0	SC	0	5.7816	0	34.5387	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	752.4	0	SC	0	5.7771	0	34.5395	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	754.4	0	SC	0	5.7740	0	34.5395	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	756.4	0	SC	0	5.7599	0	34.5396	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	758.4	0	SC	0	5.7509	0	34.5400	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	760.3	0	SC	0	5.7431	0	34.5396	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	762.3	0	SC	0	5.7369	0	34.5396	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	764.3	0	SC	0	5.7352	0	34.5398	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	766.3	0	SC	0	5.7318	0	34.5394	0	1.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	768.3	0	SC	0	5.7201	0	34.5396	0	1.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	770.2	0	SC	0	5.7074	0	34.5400	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	772.2	0	SC	0	5.6878	0	34.5397	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	774.2	0	SC	0	5.6713	0	34.5390	0	1.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	776.2	0	SC	0	5.6628	0	34.5393	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	778.2	0	SC	0	5.6526	0	34.5399	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	780.2	0	SC	0	5.6397	0	34.5396	0	1.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	782.1	0	SC	0	5.6328	0	34.5399	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	784.1	0	SC	0	5.6120	0	34.5393	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	786.1	0	SC	0	5.6018	0	34.5391	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	788.1	0	SC	0	5.5869	0	34.5400	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	790.1	0	SC	0	5.5632	0	34.5405	0	1.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	792.0	0	SC	0	5.5449	0	34.5403	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	794.0	0	SC	0	5.5223	0	34.5402	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	796.0	0	SC	0	5.5106	0	34.5403	0	1.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	798.0	0	SC	0	5.4882	0	34.5400	0	1.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	800.0	0	SC	0	5.4619	0	34.5397	0	1.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	801.9	0	SC	0	5.4469	0	34.5399	0	1.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	803.9	0	SC	0	5.4312	0	34.5399	0	1.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	805.9	0	SC	0	5.4186	0	34.5400	0	2.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	807.9	0	SC	0	5.4157	0	34.5402	0	2.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	809.9	0	SC	0	5.4081	0	34.5401	0	2.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	811.9	0	SC	0	5.3868	0	34.5403	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	813.8	0	SC	0	5.3597	0	34.5398	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	815.8	0	SC	0	5.3522	0	34.5391	0	2.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	817.8	0	SC	0	5.3493	0	34.5393	0	2.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	819.8	0	SC	0	5.3473	0	34.5392	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	821.8	0	SC	0	5.3429	0	34.5390	0	2.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	823.7	0	SC	0	5.3397	0	34.5391	0	2.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	825.7	0	SC	0	5.3340	0	34.5388	0	2.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	827.7	0	SC	0	5.3201	0	34.5389	0	2.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	829.7	0	SC	0	5.3130	0	34.5392	0	2.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	831.7	0	SC	0	5.3067	0	34.5394	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	833.6	0	SC	0	5.2970	0	34.5396	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	835.6	0	SC	0	5.2703	0	34.5394	0	2.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	837.6	0	SC	0	5.2516	0	34.5395	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	839.6	0	SC	0	5.2457	0	34.5399	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	841.6	0	SC	0	5.2328	0	34.5400	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	843.5	0	SC	0	5.2212	0	34.5399	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	845.5	0	SC	0	5.2050	0	34.5391	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	847.5	0	SC	0	5.1786	0	34.5384	0	2.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	849.5	0	SC	0	5.1495	0	34.5387	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	851.5	0	SC	0	5.1388	0	34.5396	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	853.5	0	SC	0	5.1303	0	34.5401	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	855.4	0	SC	0	5.1203	0	34.5400	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	857.4	0	SC	0	5.1151	0	34.5400	0	2.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	859.4	0	SC	0	5.1117	0	34.5402	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	861.4	0	SC	0	5.1082	0	34.5402	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	863.4	0	SC	0	5.1002	0	34.5402	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	865.3	0	SC	0	5.0778	0	34.5398	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	867.3	0	SC	0	5.0619	0	34.5390	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	869.3	0	SC	0	5.0504	0	34.5384	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	871.3	0	SC	0	5.0450	0	34.5382	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	873.3	0	SC	0	5.0265	0	34.5369	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	875.2	0	SC	0	5.0106	0	34.5357	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	877.2	0	SC	0	5.0018	0	34.5357	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	879.2	0	SC	0	4.9900	0	34.5363	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	881.2	0	SC	0	4.9784	0	34.5361	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	883.2	0	SC	0	4.9715	0	34.5361	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	885.1	0	SC	0	4.9624	0	34.5364	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	887.1	0	SC	0	4.9504	0	34.5363	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	889.1	0	SC	0	4.9443	0	34.5367	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	891.1	0	SC	0	4.9336	0	34.5374	0	2.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	893.1	0	SC	0	4.9176	0	34.5395	0	2.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	895.0	0	SC	0	4.9062	0	34.5415	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	897.0	0	SC	0	4.8968	0	34.5426	0	2.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	899.0	0	SC	0	4.8897	0	34.5433	0	2.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	901.0	0	SC	0	4.8849	0	34.5436	0	2.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	903.0	0	SC	0	4.8788	0	34.5445	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	904.9	0	SC	0	4.8731	0	34.5449	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	906.9	0	SC	0	4.8642	0	34.5437	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	908.9	0	SC	0	4.8421	0	34.5420	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	910.9	0	SC	0	4.8183	0	34.5413	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	912.9	0	SC	0	4.8115	0	34.5428	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	914.8	0	SC	0	4.8101	0	34.5441	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	916.8	0	SC	0	4.8034	0	34.5451	0	2.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	918.8	0	SC	0	4.7889	0	34.5449	0	2.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	920.8	0	SC	0	4.7739	0	34.5441	0	2.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	922.8	0	SC	0	4.7645	0	34.5432	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	924.7	0	SC	0	4.7558	0	34.5430	0	2.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	926.7	0	SC	0	4.7446	0	34.5438	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	928.7	0	SC	0	4.7433	0	34.5456	0	2.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	930.7	0	SC	0	4.7393	0	34.5479	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	932.7	0	SC	0	4.7260	0	34.5492	0	2.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	934.6	0	SC	0	4.7201	0	34.5494	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	936.6	0	SC	0	4.7113	0	34.5498	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	938.6	0	SC	0	4.7045	0	34.5502	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	940.6	0	SC	0	4.7013	0	34.5504	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	942.6	0	SC	0	4.6984	0	34.5501	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	944.5	0	SC	0	4.6870	0	34.5503	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	946.5	0	SC	0	4.6719	0	34.5506	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	948.5	0	SC	0	4.6651	0	34.5508	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	950.5	0	SC	0	4.6618	0	34.5509	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	952.5	0	SC	0	4.6573	0	34.5511	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	954.4	0	SC	0	4.6491	0	34.5515	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	956.4	0	SC	0	4.6410	0	34.5517	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	958.4	0	SC	0	4.6391	0	34.5516	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	960.4	0	SC	0	4.6376	0	34.5514	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	962.4	0	SC	0	4.6323	0	34.5514	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	964.3	0	SC	0	4.6287	0	34.5512	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	966.3	0	SC	0	4.6218	0	34.5508	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	968.3	0	SC	0	4.6041	0	34.5503	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	970.3	0	SC	0	4.5689	0	34.5504	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	972.3	0	SC	0	4.5442	0	34.5511	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	974.2	0	SC	0	4.5387	0	34.5513	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	976.2	0	SC	0	4.5312	0	34.5512	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	978.2	0	SC	0	4.5170	0	34.5509	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	980.2	0	SC	0	4.5115	0	34.5509	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	982.2	0	SC	0	4.5063	0	34.5511	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	984.1	0	SC	0	4.5002	0	34.5514	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	986.1	0	SC	0	4.4931	0	34.5519	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	988.1	0	SC	0	4.4864	0	34.5525	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	990.1	0	SC	0	4.4773	0	34.5532	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	992.1	0	SC	0	4.4726	0	34.5536	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	994.0	0	SC	0	4.4685	0	34.5536	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	996.0	0	SC	0	4.4625	0	34.5541	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	998.0	0	SC	0	4.4542	0	34.5542	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1000.0	0	SC	0	4.4345	0	34.5541	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1002.0	0	SC	0	4.4216	0	34.5538	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1003.9	0	SC	0	4.4141	0	34.5537	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1005.9	0	SC	0	4.4096	0	34.5539	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1007.9	0	SC	0	4.4066	0	34.5540	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1009.9	0	SC	0	4.3974	0	34.5552	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1011.8	0	SC	0	4.3886	0	34.5561	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1013.8	0	SC	0	4.3789	0	34.5569	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1015.8	0	SC	0	4.3742	0	34.5576	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1017.8	0	SC	0	4.3678	0	34.5575	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1019.8	0	SC	0	4.3525	0	34.5567	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1021.7	0	SC	0	4.3386	0	34.5572	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1023.7	0	SC	0	4.3329	0	34.5569	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1025.7	0	SC	0	4.3289	0	34.5569	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1027.7	0	SC	0	4.3268	0	34.5573	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1029.7	0	SC	0	4.3251	0	34.5577	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1031.6	0	SC	0	4.3224	0	34.5577	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1033.6	0	SC	0	4.3148	0	34.5576	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1035.6	0	SC	0	4.3096	0	34.5573	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1037.6	0	SC	0	4.3035	0	34.5572	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1039.6	0	SC	0	4.2999	0	34.5572	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1041.5	0	SC	0	4.2960	0	34.5575	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1043.5	0	SC	0	4.2924	0	34.5579	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1045.5	0	SC	0	4.2888	0	34.5579	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1047.5	0	SC	0	4.2861	0	34.5581	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1049.4	0	SC	0	4.2841	0	34.5583	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1051.4	0	SC	0	4.2770	0	34.5582	0	2.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1053.4	0	SC	0	4.2705	0	34.5580	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1055.4	0	SC	0	4.2610	0	34.5594	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1057.4	0	SC	0	4.2579	0	34.5596	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1059.3	0	SC	0	4.2557	0	34.5600	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1061.3	0	SC	0	4.2532	0	34.5601	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1063.3	0	SC	0	4.2434	0	34.5606	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1065.3	0	SC	0	4.2375	0	34.5606	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1067.3	0	SC	0	4.2339	0	34.5607	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1069.2	0	SC	0	4.2212	0	34.5612	0	2.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1071.2	0	SC	0	4.1977	0	34.5622	0	2.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1073.2	0	SC	0	4.1863	0	34.5626	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1075.2	0	SC	0	4.1762	0	34.5628	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1077.2	0	SC	0	4.1702	0	34.5630	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1079.1	0	SC	0	4.1664	0	34.5631	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1081.1	0	SC	0	4.1636	0	34.5632	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1083.1	0	SC	0	4.1629	0	34.5633	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1085.1	0	SC	0	4.1625	0	34.5635	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1087.0	0	SC	0	4.1619	0	34.5633	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1089.0	0	SC	0	4.1606	0	34.5637	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1091.0	0	SC	0	4.1589	0	34.5638	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1093.0	0	SC	0	4.1563	0	34.5637	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1095.0	0	SC	0	4.1518	0	34.5641	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1096.9	0	SC	0	4.1472	0	34.5639	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1098.9	0	SC	0	4.1396	0	34.5639	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1100.9	0	SC	0	4.1322	0	34.5641	0	2.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1102.9	0	SC	0	4.1256	0	34.5637	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1104.8	0	SC	0	4.1182	0	34.5637	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1106.8	0	SC	0	4.1154	0	34.5638	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1108.8	0	SC	0	4.1148	0	34.5640	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1110.8	0	SC	0	4.1160	0	34.5642	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1112.8	0	SC	0	4.1169	0	34.5643	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1114.7	0	SC	0	4.1172	0	34.5646	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1116.7	0	SC	0	4.1141	0	34.5644	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1118.7	0	SC	0	4.1061	0	34.5648	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1120.7	0	SC	0	4.1011	0	34.5651	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1122.7	0	SC	0	4.0929	0	34.5658	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1124.6	0	SC	0	4.0894	0	34.5663	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1126.6	0	SC	0	4.0867	0	34.5662	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1128.6	0	SC	0	4.0801	0	34.5662	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1130.6	0	SC	0	4.0672	0	34.5664	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1132.5	0	SC	0	4.0620	0	34.5669	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1134.5	0	SC	0	4.0600	0	34.5669	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1136.5	0	SC	0	4.0586	0	34.5670	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1138.5	0	SC	0	4.0527	0	34.5669	0	2.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1140.5	0	SC	0	4.0351	0	34.5674	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1142.4	0	SC	0	4.0255	0	34.5676	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1144.4	0	SC	0	4.0119	0	34.5677	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1146.4	0	SC	0	3.9988	0	34.5681	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1148.4	0	SC	0	3.9905	0	34.5680	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1150.3	0	SC	0	3.9819	0	34.5682	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1152.3	0	SC	0	3.9712	0	34.5689	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1154.3	0	SC	0	3.9667	0	34.5688	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1156.3	0	SC	0	3.9625	0	34.5690	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1158.3	0	SC	0	3.9589	0	34.5693	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1160.2	0	SC	0	3.9551	0	34.5694	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1162.2	0	SC	0	3.9526	0	34.5694	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1164.2	0	SC	0	3.9478	0	34.5697	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1166.2	0	SC	0	3.9423	0	34.5695	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1168.1	0	SC	0	3.9389	0	34.5698	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1170.1	0	SC	0	3.9348	0	34.5697	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1172.1	0	SC	0	3.9294	0	34.5701	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1174.1	0	SC	0	3.9268	0	34.5700	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1176.1	0	SC	0	3.9231	0	34.5699	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1178.0	0	SC	0	3.9029	0	34.5709	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1180.0	0	SC	0	3.8850	0	34.5712	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1182.0	0	SC	0	3.8732	0	34.5713	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1184.0	0	SC	0	3.8694	0	34.5716	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1185.9	0	SC	0	3.8680	0	34.5715	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1187.9	0	SC	0	3.8596	0	34.5717	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1189.9	0	SC	0	3.8515	0	34.5715	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1191.9	0	SC	0	3.8492	0	34.5715	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1193.9	0	SC	0	3.8472	0	34.5717	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1195.8	0	SC	0	3.8400	0	34.5719	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1197.8	0	SC	0	3.8222	0	34.5713	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1199.8	0	SC	0	3.8103	0	34.5714	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1201.8	0	SC	0	3.8053	0	34.5713	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1203.7	0	SC	0	3.7926	0	34.5716	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1205.7	0	SC	0	3.7732	0	34.5712	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1207.7	0	SC	0	3.7619	0	34.5714	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1209.7	0	SC	0	3.7528	0	34.5719	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1211.7	0	SC	0	3.7475	0	34.5719	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1213.6	0	SC	0	3.7382	0	34.5723	0	2.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1215.6	0	SC	0	3.7290	0	34.5728	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1217.6	0	SC	0	3.7213	0	34.5729	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1219.6	0	SC	0	3.7122	0	34.5728	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1221.5	0	SC	0	3.6879	0	34.5730	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1223.5	0	SC	0	3.6705	0	34.5736	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1225.5	0	SC	0	3.6623	0	34.5739	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1227.5	0	SC	0	3.6546	0	34.5743	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1229.4	0	SC	0	3.6375	0	34.5748	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1231.4	0	SC	0	3.6235	0	34.5746	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1233.4	0	SC	0	3.6049	0	34.5740	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1235.4	0	SC	0	3.5923	0	34.5738	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1237.4	0	SC	0	3.5807	0	34.5741	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1239.3	0	SC	0	3.5731	0	34.5740	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1241.3	0	SC	0	3.5705	0	34.5737	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1243.3	0	SC	0	3.5686	0	34.5738	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1245.3	0	SC	0	3.5680	0	34.5738	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1247.2	0	SC	0	3.5680	0	34.5739	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1249.2	0	SC	0	3.5676	0	34.5741	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1251.2	0	SC	0	3.5669	0	34.5745	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1253.2	0	SC	0	3.5668	0	34.5740	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1255.1	0	SC	0	3.5661	0	34.5742	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1257.1	0	SC	0	3.5648	0	34.5746	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1259.1	0	SC	0	3.5630	0	34.5746	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1261.1	0	SC	0	3.5574	0	34.5746	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1263.1	0	SC	0	3.5491	0	34.5739	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1265.0	0	SC	0	3.5443	0	34.5740	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1267.0	0	SC	0	3.5429	0	34.5741	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1269.0	0	SC	0	3.5396	0	34.5744	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1271.0	0	SC	0	3.5316	0	34.5748	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1272.9	0	SC	0	3.5285	0	34.5748	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1274.9	0	SC	0	3.5258	0	34.5748	0	2.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1276.9	0	SC	0	3.5235	0	34.5751	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1278.9	0	SC	0	3.5210	0	34.5752	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1280.8	0	SC	0	3.5096	0	34.5764	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1282.8	0	SC	0	3.5053	0	34.5767	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1284.8	0	SC	0	3.5040	0	34.5767	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1286.8	0	SC	0	3.4976	0	34.5761	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1288.8	0	SC	0	3.4882	0	34.5760	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1290.7	0	SC	0	3.4822	0	34.5760	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1292.7	0	SC	0	3.4782	0	34.5759	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1294.7	0	SC	0	3.4752	0	34.5766	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1296.7	0	SC	0	3.4689	0	34.5782	0	2.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1298.6	0	SC	0	3.4654	0	34.5786	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1300.6	0	SC	0	3.4619	0	34.5795	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1302.6	0	SC	0	3.4596	0	34.5798	0	2.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1304.6	0	SC	0	3.4555	0	34.5797	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1306.5	0	SC	0	3.4512	0	34.5801	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1308.5	0	SC	0	3.4493	0	34.5802	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1310.5	0	SC	0	3.4473	0	34.5803	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1312.5	0	SC	0	3.4451	0	34.5801	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1314.4	0	SC	0	3.4435	0	34.5802	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1316.4	0	SC	0	3.4419	0	34.5802	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1318.4	0	SC	0	3.4398	0	34.5809	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1320.4	0	SC	0	3.4381	0	34.5810	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1322.4	0	SC	0	3.4369	0	34.5808	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1324.3	0	SC	0	3.4351	0	34.5808	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1326.3	0	SC	0	3.4316	0	34.5810	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1328.3	0	SC	0	3.4148	0	34.5808	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1330.3	0	SC	0	3.4075	0	34.5811	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1332.2	0	SC	0	3.4053	0	34.5812	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1334.2	0	SC	0	3.4046	0	34.5813	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1336.2	0	SC	0	3.4041	0	34.5816	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1338.2	0	SC	0	3.4033	0	34.5819	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1340.1	0	SC	0	3.3997	0	34.5821	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1342.1	0	SC	0	3.3944	0	34.5815	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1344.1	0	SC	0	3.3896	0	34.5811	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1346.1	0	SC	0	3.3870	0	34.5817	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1348.0	0	SC	0	3.3825	0	34.5816	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1350.0	0	SC	0	3.3802	0	34.5815	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1352.0	0	SC	0	3.3755	0	34.5819	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1354.0	0	SC	0	3.3717	0	34.5817	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1355.9	0	SC	0	3.3663	0	34.5816	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1357.9	0	SC	0	3.3566	0	34.5807	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1359.9	0	SC	0	3.3521	0	34.5806	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1361.9	0	SC	0	3.3481	0	34.5804	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1363.8	0	SC	0	3.3417	0	34.5801	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1365.8	0	SC	0	3.3344	0	34.5803	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1367.8	0	SC	0	3.3316	0	34.5802	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1369.8	0	SC	0	3.3264	0	34.5802	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1371.8	0	SC	0	3.3217	0	34.5800	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1373.7	0	SC	0	3.3145	0	34.5801	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1375.7	0	SC	0	3.3084	0	34.5801	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1377.7	0	SC	0	3.2983	0	34.5802	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1379.7	0	SC	0	3.2861	0	34.5805	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1381.6	0	SC	0	3.2822	0	34.5805	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1383.6	0	SC	0	3.2762	0	34.5812	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1385.6	0	SC	0	3.2625	0	34.5818	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1387.6	0	SC	0	3.2540	0	34.5819	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1389.5	0	SC	0	3.2418	0	34.5824	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1391.5	0	SC	0	3.2354	0	34.5825	0	2.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1393.5	0	SC	0	3.2312	0	34.5827	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1395.5	0	SC	0	3.2277	0	34.5827	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1397.4	0	SC	0	3.2234	0	34.5834	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1399.4	0	SC	0	3.2214	0	34.5834	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1401.4	0	SC	0	3.2197	0	34.5835	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1403.4	0	SC	0	3.2148	0	34.5833	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1405.3	0	SC	0	3.2063	0	34.5839	0	2.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1407.3	0	SC	0	3.2034	0	34.5843	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1409.3	0	SC	0	3.2027	0	34.5843	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1411.3	0	SC	0	3.2030	0	34.5844	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1413.2	0	SC	0	3.2029	0	34.5843	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1415.2	0	SC	0	3.2032	0	34.5846	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1417.2	0	SC	0	3.2032	0	34.5848	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1419.2	0	SC	0	3.2032	0	34.5850	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1421.1	0	SC	0	3.2032	0	34.5853	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1423.1	0	SC	0	3.2020	0	34.5869	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1425.1	0	SC	0	3.2011	0	34.5871	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1427.1	0	SC	0	3.1994	0	34.5872	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1429.0	0	SC	0	3.1973	0	34.5874	0	2.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1431.0	0	SC	0	3.1933	0	34.5879	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1433.0	0	SC	0	3.1882	0	34.5881	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1435.0	0	SC	0	3.1862	0	34.5881	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1436.9	0	SC	0	3.1852	0	34.5882	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1438.9	0	SC	0	3.1841	0	34.5885	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1440.9	0	SC	0	3.1811	0	34.5888	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1442.9	0	SC	0	3.1745	0	34.5890	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1444.8	0	SC	0	3.1703	0	34.5888	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1446.8	0	SC	0	3.1643	0	34.5892	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1448.8	0	SC	0	3.1571	0	34.5892	0	2.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1450.8	0	SC	0	3.1542	0	34.5890	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1452.7	0	SC	0	3.1526	0	34.5896	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1454.7	0	SC	0	3.1515	0	34.5896	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1456.7	0	SC	0	3.1483	0	34.5897	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1458.7	0	SC	0	3.1441	0	34.5898	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1460.6	0	SC	0	3.1401	0	34.5902	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1462.6	0	SC	0	3.1366	0	34.5902	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1464.6	0	SC	0	3.1322	0	34.5904	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1466.6	0	SC	0	3.1288	0	34.5905	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1468.5	0	SC	0	3.1241	0	34.5904	0	2.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1470.5	0	SC	0	3.1181	0	34.5906	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1472.5	0	SC	0	3.1130	0	34.5905	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1474.5	0	SC	0	3.1072	0	34.5910	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1476.4	0	SC	0	3.1052	0	34.5915	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1478.4	0	SC	0	3.1048	0	34.5912	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1480.4	0	SC	0	3.1041	0	34.5912	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1482.4	0	SC	0	3.1025	0	34.5912	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1484.3	0	SC	0	3.1002	0	34.5911	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1486.3	0	SC	0	3.0977	0	34.5911	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1488.3	0	SC	0	3.0948	0	34.5910	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1490.3	0	SC	0	3.0910	0	34.5908	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1492.2	0	SC	0	3.0840	0	34.5913	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1494.2	0	SC	0	3.0807	0	34.5918	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1496.2	0	SC	0	3.0796	0	34.5919	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1498.2	0	SC	0	3.0773	0	34.5915	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1500.1	0	SC	0	3.0726	0	34.5911	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1502.1	0	SC	0	3.0654	0	34.5914	0	2.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1504.1	0	SC	0	3.0541	0	34.5919	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1506.1	0	SC	0	3.0493	0	34.5922	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1508.0	0	SC	0	3.0420	0	34.5928	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1510.0	0	SC	0	3.0357	0	34.5929	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1512.0	0	SC	0	3.0331	0	34.5931	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1514.0	0	SC	0	3.0294	0	34.5932	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1515.9	0	SC	0	3.0236	0	34.5933	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1517.9	0	SC	0	3.0167	0	34.5934	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1519.9	0	SC	0	3.0068	0	34.5940	0	2.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1521.9	0	SC	0	2.9991	0	34.5943	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1523.8	0	SC	0	2.9942	0	34.5946	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1525.8	0	SC	0	2.9898	0	34.5946	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1527.8	0	SC	0	2.9876	0	34.5950	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1529.8	0	SC	0	2.9860	0	34.5951	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1531.7	0	SC	0	2.9817	0	34.5951	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1533.7	0	SC	0	2.9784	0	34.5957	0	2.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1535.7	0	SC	0	2.9776	0	34.5955	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1537.7	0	SC	0	2.9755	0	34.5957	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1539.6	0	SC	0	2.9725	0	34.5955	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1541.6	0	SC	0	2.9666	0	34.5959	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1543.6	0	SC	0	2.9565	0	34.5966	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1545.6	0	SC	0	2.9466	0	34.5974	0	2.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1547.5	0	SC	0	2.9375	0	34.5977	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1549.5	0	SC	0	2.9304	0	34.5982	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1551.5	0	SC	0	2.9274	0	34.5986	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1553.4	0	SC	0	2.9249	0	34.5985	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1555.4	0	SC	0	2.9201	0	34.5990	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1557.4	0	SC	0	2.9121	0	34.5990	0	2.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1559.4	0	SC	0	2.9038	0	34.5989	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1561.3	0	SC	0	2.9009	0	34.5991	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1563.3	0	SC	0	2.8995	0	34.5991	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1565.3	0	SC	0	2.8982	0	34.5994	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1567.3	0	SC	0	2.8967	0	34.5995	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1569.2	0	SC	0	2.8933	0	34.5998	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1571.2	0	SC	0	2.8873	0	34.5998	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1573.2	0	SC	0	2.8811	0	34.6000	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1575.2	0	SC	0	2.8758	0	34.6000	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1577.1	0	SC	0	2.8717	0	34.6000	0	2.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1579.1	0	SC	0	2.8666	0	34.6002	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1581.1	0	SC	0	2.8591	0	34.6006	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1583.1	0	SC	0	2.8536	0	34.6009	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1585.0	0	SC	0	2.8513	0	34.6009	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1587.0	0	SC	0	2.8469	0	34.6009	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1589.0	0	SC	0	2.8380	0	34.6015	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1591.0	0	SC	0	2.8323	0	34.6016	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1592.9	0	SC	0	2.8263	0	34.6019	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1594.9	0	SC	0	2.8236	0	34.6024	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1596.9	0	SC	0	2.8219	0	34.6026	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1598.8	0	SC	0	2.8202	0	34.6022	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1600.8	0	SC	0	2.8179	0	34.6027	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1602.8	0	SC	0	2.8168	0	34.6028	0	2.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1604.8	0	SC	0	2.8161	0	34.6028	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1606.7	0	SC	0	2.8146	0	34.6029	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1608.7	0	SC	0	2.8142	0	34.6029	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1610.7	0	SC	0	2.8135	0	34.6033	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1612.7	0	SC	0	2.8096	0	34.6037	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1614.6	0	SC	0	2.8047	0	34.6040	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1616.6	0	SC	0	2.8032	0	34.6041	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1618.6	0	SC	0	2.7998	0	34.6039	0	2.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1620.6	0	SC	0	2.7893	0	34.6047	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1622.5	0	SC	0	2.7847	0	34.6047	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1624.5	0	SC	0	2.7833	0	34.6047	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1626.5	0	SC	0	2.7802	0	34.6047	0	2.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1628.4	0	SC	0	2.7778	0	34.6050	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1630.4	0	SC	0	2.7748	0	34.6051	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1632.4	0	SC	0	2.7709	0	34.6053	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1634.4	0	SC	0	2.7690	0	34.6059	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1636.3	0	SC	0	2.7689	0	34.6055	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1638.3	0	SC	0	2.7685	0	34.6056	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1640.3	0	SC	0	2.7680	0	34.6061	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1642.3	0	SC	0	2.7676	0	34.6058	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1644.2	0	SC	0	2.7670	0	34.6057	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1646.2	0	SC	0	2.7665	0	34.6059	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1648.2	0	SC	0	2.7659	0	34.6059	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1650.2	0	SC	0	2.7653	0	34.6060	0	2.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1652.1	0	SC	0	2.7638	0	34.6063	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1654.1	0	SC	0	2.7609	0	34.6066	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1656.1	0	SC	0	2.7569	0	34.6066	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1658.0	0	SC	0	2.7489	0	34.6071	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1660.0	0	SC	0	2.7464	0	34.6075	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1662.0	0	SC	0	2.7449	0	34.6076	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1664.0	0	SC	0	2.7402	0	34.6076	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1665.9	0	SC	0	2.7349	0	34.6076	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1667.9	0	SC	0	2.7314	0	34.6078	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1669.9	0	SC	0	2.7272	0	34.6078	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1671.9	0	SC	0	2.7231	0	34.6079	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1673.8	0	SC	0	2.7179	0	34.6076	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1675.8	0	SC	0	2.7146	0	34.6074	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1677.8	0	SC	0	2.7117	0	34.6076	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1679.8	0	SC	0	2.7079	0	34.6073	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1681.7	0	SC	0	2.7003	0	34.6072	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1683.7	0	SC	0	2.6948	0	34.6070	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1685.7	0	SC	0	2.6904	0	34.6075	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1687.6	0	SC	0	2.6875	0	34.6073	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1689.6	0	SC	0	2.6828	0	34.6073	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1691.6	0	SC	0	2.6811	0	34.6076	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1693.6	0	SC	0	2.6797	0	34.6076	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1695.5	0	SC	0	2.6753	0	34.6076	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1697.5	0	SC	0	2.6714	0	34.6080	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1699.5	0	SC	0	2.6687	0	34.6082	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1701.5	0	SC	0	2.6587	0	34.6090	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1703.4	0	SC	0	2.6497	0	34.6090	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1705.4	0	SC	0	2.6463	0	34.6087	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1707.4	0	SC	0	2.6448	0	34.6092	0	2.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1709.3	0	SC	0	2.6438	0	34.6093	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1711.3	0	SC	0	2.6435	0	34.6094	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1713.3	0	SC	0	2.6429	0	34.6096	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1715.3	0	SC	0	2.6405	0	34.6096	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1717.2	0	SC	0	2.6362	0	34.6096	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1719.2	0	SC	0	2.6332	0	34.6099	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1721.2	0	SC	0	2.6318	0	34.6101	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1723.2	0	SC	0	2.6283	0	34.6099	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1725.1	0	SC	0	2.6267	0	34.6101	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1727.1	0	SC	0	2.6190	0	34.6103	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1729.1	0	SC	0	2.6084	0	34.6108	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1731.0	0	SC	0	2.6052	0	34.6108	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1733.0	0	SC	0	2.6039	0	34.6108	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1735.0	0	SC	0	2.6030	0	34.6109	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1737.0	0	SC	0	2.6027	0	34.6112	0	2.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1738.9	0	SC	0	2.6004	0	34.6113	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1740.9	0	SC	0	2.5980	0	34.6115	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1742.9	0	SC	0	2.5926	0	34.6117	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1744.8	0	SC	0	2.5884	0	34.6120	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1746.8	0	SC	0	2.5864	0	34.6123	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1748.8	0	SC	0	2.5814	0	34.6128	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1750.8	0	SC	0	2.5739	0	34.6130	0	2.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1752.7	0	SC	0	2.5695	0	34.6128	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1754.7	0	SC	0	2.5645	0	34.6129	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1756.7	0	SC	0	2.5601	0	34.6132	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1758.7	0	SC	0	2.5571	0	34.6133	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1760.6	0	SC	0	2.5530	0	34.6134	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1762.6	0	SC	0	2.5465	0	34.6146	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1764.6	0	SC	0	2.5416	0	34.6149	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1766.5	0	SC	0	2.5377	0	34.6156	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1768.5	0	SC	0	2.5370	0	34.6152	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1770.5	0	SC	0	2.5365	0	34.6154	0	2.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1772.5	0	SC	0	2.5348	0	34.6154	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1774.4	0	SC	0	2.5322	0	34.6153	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1776.4	0	SC	0	2.5274	0	34.6157	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1778.4	0	SC	0	2.5216	0	34.6165	0	2.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1780.3	0	SC	0	2.5169	0	34.6167	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1782.3	0	SC	0	2.5134	0	34.6168	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1784.3	0	SC	0	2.5113	0	34.6172	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1786.3	0	SC	0	2.5104	0	34.6173	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1788.2	0	SC	0	2.5095	0	34.6173	0	2.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1790.2	0	SC	0	2.5091	0	34.6172	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1792.2	0	SC	0	2.5091	0	34.6171	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1794.2	0	SC	0	2.5086	0	34.6176	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1796.1	0	SC	0	2.5072	0	34.6177	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1798.1	0	SC	0	2.5060	0	34.6176	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1800.1	0	SC	0	2.5055	0	34.6178	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1802.0	0	SC	0	2.5049	0	34.6177	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1804.0	0	SC	0	2.5035	0	34.6180	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1806.0	0	SC	0	2.5018	0	34.6181	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1808.0	0	SC	0	2.5007	0	34.6180	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1809.9	0	SC	0	2.4990	0	34.6180	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1811.9	0	SC	0	2.4933	0	34.6181	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1813.9	0	SC	0	2.4867	0	34.6184	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1815.8	0	SC	0	2.4834	0	34.6184	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1817.8	0	SC	0	2.4816	0	34.6187	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1819.8	0	SC	0	2.4777	0	34.6186	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1821.8	0	SC	0	2.4706	0	34.6187	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1823.7	0	SC	0	2.4671	0	34.6187	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1825.7	0	SC	0	2.4652	0	34.6189	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1827.7	0	SC	0	2.4642	0	34.6190	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1829.6	0	SC	0	2.4631	0	34.6191	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1831.6	0	SC	0	2.4616	0	34.6190	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1833.6	0	SC	0	2.4606	0	34.6192	0	2.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1835.6	0	SC	0	2.4604	0	34.6193	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1837.5	0	SC	0	2.4597	0	34.6194	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1839.5	0	SC	0	2.4574	0	34.6195	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1841.5	0	SC	0	2.4558	0	34.6198	0	2.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1843.4	0	SC	0	2.4523	0	34.6199	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1845.4	0	SC	0	2.4489	0	34.6202	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1847.4	0	SC	0	2.4465	0	34.6209	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1849.4	0	SC	0	2.4443	0	34.6208	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1851.3	0	SC	0	2.4420	0	34.6209	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1853.3	0	SC	0	2.4399	0	34.6212	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1855.3	0	SC	0	2.4386	0	34.6209	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1857.2	0	SC	0	2.4378	0	34.6208	0	2.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1859.2	0	SC	0	2.4357	0	34.6208	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1861.2	0	SC	0	2.4334	0	34.6208	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1863.2	0	SC	0	2.4318	0	34.6210	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1865.1	0	SC	0	2.4306	0	34.6208	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1867.1	0	SC	0	2.4298	0	34.6210	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1869.1	0	SC	0	2.4285	0	34.6212	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1871.0	0	SC	0	2.4277	0	34.6214	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1873.0	0	SC	0	2.4251	0	34.6215	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1875.0	0	SC	0	2.4221	0	34.6214	0	2.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1877.0	0	SC	0	2.4175	0	34.6221	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1878.9	0	SC	0	2.4155	0	34.6224	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1880.9	0	SC	0	2.4125	0	34.6224	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1882.9	0	SC	0	2.4113	0	34.6229	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1884.8	0	SC	0	2.4106	0	34.6229	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1886.8	0	SC	0	2.4077	0	34.6231	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1888.8	0	SC	0	2.4039	0	34.6231	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1890.7	0	SC	0	2.3981	0	34.6233	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1892.7	0	SC	0	2.3930	0	34.6238	0	2.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1894.7	0	SC	0	2.3908	0	34.6235	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1896.7	0	SC	0	2.3891	0	34.6238	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1898.6	0	SC	0	2.3878	0	34.6241	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1900.6	0	SC	0	2.3871	0	34.6240	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1902.6	0	SC	0	2.3858	0	34.6242	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1904.5	0	SC	0	2.3840	0	34.6246	0	2.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1906.5	0	SC	0	2.3822	0	34.6245	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1908.5	0	SC	0	2.3720	0	34.6247	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1910.5	0	SC	0	2.3677	0	34.6248	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1912.4	0	SC	0	2.3649	0	34.6248	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1914.4	0	SC	0	2.3511	0	34.6257	0	2.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1916.4	0	SC	0	2.3438	0	34.6260	0	2.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1918.3	0	SC	0	2.3423	0	34.6261	0	2.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1920.3	0	SC	0	2.3381	0	34.6269	0	2.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1922.3	0	SC	0	2.3347	0	34.6271	0	2.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1924.3	0	SC	0	2.3324	0	34.6275	0	2.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1926.2	0	SC	0	2.3310	0	34.6274	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1928.2	0	SC	0	2.3300	0	34.6274	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1930.2	0	SC	0	2.3289	0	34.6276	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1932.1	0	SC	0	2.3281	0	34.6275	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1934.1	0	SC	0	2.3267	0	34.6275	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1936.1	0	SC	0	2.3246	0	34.6277	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1938.0	0	SC	0	2.3217	0	34.6275	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1940.0	0	SC	0	2.3169	0	34.6275	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1942.0	0	SC	0	2.3120	0	34.6278	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1944.0	0	SC	0	2.3094	0	34.6279	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1945.9	0	SC	0	2.3079	0	34.6281	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1947.9	0	SC	0	2.3049	0	34.6283	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1949.9	0	SC	0	2.3023	0	34.6284	0	2.61	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1951.8	0	SC	0	2.3012	0	34.6284	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1953.8	0	SC	0	2.2986	0	34.6286	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1955.8	0	SC	0	2.2957	0	34.6287	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1957.8	0	SC	0	2.2925	0	34.6288	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1959.7	0	SC	0	2.2914	0	34.6286	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1961.7	0	SC	0	2.2906	0	34.6287	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1963.7	0	SC	0	2.2897	0	34.6286	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1965.6	0	SC	0	2.2877	0	34.6290	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1967.6	0	SC	0	2.2827	0	34.6292	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1969.6	0	SC	0	2.2749	0	34.6295	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1971.5	0	SC	0	2.2673	0	34.6299	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1973.5	0	SC	0	2.2589	0	34.6299	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1975.5	0	SC	0	2.2559	0	34.6296	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1977.5	0	SC	0	2.2540	0	34.6298	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1979.4	0	SC	0	2.2522	0	34.6298	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1981.4	0	SC	0	2.2504	0	34.6299	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1983.4	0	SC	0	2.2495	0	34.6298	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1985.3	0	SC	0	2.2479	0	34.6301	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1987.3	0	SC	0	2.2460	0	34.6302	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1989.3	0	SC	0	2.2441	0	34.6304	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1991.2	0	SC	0	2.2406	0	34.6308	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1993.2	0	SC	0	2.2387	0	34.6310	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1995.2	0	SC	0	2.2383	0	34.6310	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1997.2	0	SC	0	2.2371	0	34.6307	0	2.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	1999.1	0	SC	0	2.2310	0	34.6312	0	2.62	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2001.1	0	SC	0	2.2215	0	34.6318	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2003.1	0	SC	0	2.2174	0	34.6318	0	2.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2005.0	0	SC	0	2.2104	0	34.6321	0	2.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2007.0	0	SC	0	2.2071	0	34.6328	0	2.63	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2009.0	0	SC	0	2.2063	0	34.6325	0	2.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2010.9	0	SC	0	2.2051	0	34.6326	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2012.9	0	SC	0	2.2044	0	34.6323	0	2.64	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2014.9	0	SC	0	2.2040	0	34.6325	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2016.9	0	SC	0	2.2022	0	34.6328	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2018.8	0	SC	0	2.2009	0	34.6330	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2020.8	0	SC	0	2.1997	0	34.6328	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2022.8	0	SC	0	2.1986	0	34.6327	0	2.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2024.7	0	SC	0	2.1960	0	34.6331	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2026.7	0	SC	0	2.1935	0	34.6335	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2028.7	0	SC	0	2.1908	0	34.6336	0	2.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2030.6	0	SC	0	2.1882	0	34.6339	0	2.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2032.6	0	SC	0	2.1852	0	34.6347	0	2.65	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2034.6	0	SC	0	2.1834	0	34.6346	0	2.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2036.6	0	SC	0	2.1820	0	34.6348	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2038.5	0	SC	0	2.1796	0	34.6350	0	2.66	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2040.5	0	SC	0	2.1750	0	34.6350	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2042.5	0	SC	0	2.1680	0	34.6352	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2044.4	0	SC	0	2.1642	0	34.6354	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2046.4	0	SC	0	2.1611	0	34.6358	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2048.4	0	SC	0	2.1587	0	34.6359	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2050.3	0	SC	0	2.1580	0	34.6362	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2052.3	0	SC	0	2.1569	0	34.6362	0	2.67	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2054.3	0	SC	0	2.1551	0	34.6361	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2056.2	0	SC	0	2.1527	0	34.6362	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2058.2	0	SC	0	2.1499	0	34.6364	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2060.2	0	SC	0	2.1442	0	34.6367	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2062.2	0	SC	0	2.1404	0	34.6367	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2064.1	0	SC	0	2.1383	0	34.6367	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2066.1	0	SC	0	2.1376	0	34.6368	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2068.1	0	SC	0	2.1358	0	34.6370	0	2.68	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2070.0	0	SC	0	2.1350	0	34.6371	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2072.0	0	SC	0	2.1331	0	34.6374	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2074.0	0	SC	0	2.1316	0	34.6373	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2075.9	0	SC	0	2.1227	0	34.6380	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2077.9	0	SC	0	2.1149	0	34.6386	0	2.69	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2079.9	0	SC	0	2.1132	0	34.6383	0	2.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2081.8	0	SC	0	2.1090	0	34.6384	0	2.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2083.8	0	SC	0	2.1022	0	34.6390	0	2.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2085.8	0	SC	0	2.0994	0	34.6392	0	2.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2087.8	0	SC	0	2.0969	0	34.6394	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2089.7	0	SC	0	2.0941	0	34.6394	0	2.70	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2091.7	0	SC	0	2.0917	0	34.6396	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2093.7	0	SC	0	2.0901	0	34.6398	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2095.6	0	SC	0	2.0898	0	34.6398	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2097.6	0	SC	0	2.0896	0	34.6398	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2099.6	0	SC	0	2.0893	0	34.6399	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2101.5	0	SC	0	2.0890	0	34.6399	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2103.5	0	SC	0	2.0879	0	34.6397	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2105.5	0	SC	0	2.0866	0	34.6399	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2107.4	0	SC	0	2.0856	0	34.6400	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2109.4	0	SC	0	2.0842	0	34.6401	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2111.4	0	SC	0	2.0819	0	34.6399	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2113.4	0	SC	0	2.0775	0	34.6402	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2115.3	0	SC	0	2.0751	0	34.6400	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2117.3	0	SC	0	2.0729	0	34.6404	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2119.3	0	SC	0	2.0718	0	34.6404	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2121.2	0	SC	0	2.0703	0	34.6406	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2123.2	0	SC	0	2.0681	0	34.6408	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2125.2	0	SC	0	2.0674	0	34.6407	0	2.71	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2127.1	0	SC	0	2.0668	0	34.6408	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2129.1	0	SC	0	2.0654	0	34.6407	0	2.72	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2131.1	0	SC	0	2.0630	0	34.6410	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2133.0	0	SC	0	2.0615	0	34.6409	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2135.0	0	SC	0	2.0586	0	34.6410	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2137.0	0	SC	0	2.0561	0	34.6413	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2138.9	0	SC	0	2.0553	0	34.6415	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2140.9	0	SC	0	2.0551	0	34.6414	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2142.9	0	SC	0	2.0543	0	34.6414	0	2.73	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2144.9	0	SC	0	2.0530	0	34.6416	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2146.8	0	SC	0	2.0509	0	34.6418	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2148.8	0	SC	0	2.0489	0	34.6418	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2150.8	0	SC	0	2.0474	0	34.6420	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2152.7	0	SC	0	2.0458	0	34.6416	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2154.7	0	SC	0	2.0428	0	34.6418	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2156.7	0	SC	0	2.0397	0	34.6420	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2158.6	0	SC	0	2.0382	0	34.6424	0	2.74	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2160.6	0	SC	0	2.0366	0	34.6426	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2162.6	0	SC	0	2.0362	0	34.6422	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2164.5	0	SC	0	2.0359	0	34.6425	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2166.5	0	SC	0	2.0352	0	34.6424	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2168.5	0	SC	0	2.0335	0	34.6427	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2170.4	0	SC	0	2.0308	0	34.6428	0	2.75	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2172.4	0	SC	0	2.0285	0	34.6431	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2174.4	0	SC	0	2.0271	0	34.6432	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2176.3	0	SC	0	2.0250	0	34.6432	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2178.3	0	SC	0	2.0224	0	34.6432	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2180.3	0	SC	0	2.0177	0	34.6434	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2182.3	0	SC	0	2.0158	0	34.6436	0	2.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2184.2	0	SC	0	2.0152	0	34.6439	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2186.2	0	SC	0	2.0145	0	34.6438	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2188.2	0	SC	0	2.0138	0	34.6433	0	2.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2190.1	0	SC	0	2.0092	0	34.6440	0	2.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2192.1	0	SC	0	2.0040	0	34.6441	0	2.76	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2194.1	0	SC	0	2.0006	0	34.6444	0	2.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2196.0	0	SC	0	1.9964	0	34.6445	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2198.0	0	SC	0	1.9934	0	34.6446	0	2.77	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2200.0	0	SC	0	1.9899	0	34.6446	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2201.9	0	SC	0	1.9853	0	34.6450	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2203.9	0	SC	0	1.9830	0	34.6448	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2205.9	0	SC	0	1.9815	0	34.6449	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2207.8	0	SC	0	1.9802	0	34.6452	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2209.8	0	SC	0	1.9759	0	34.6454	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2211.8	0	SC	0	1.9722	0	34.6456	0	2.78	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2213.7	0	SC	0	1.9684	0	34.6458	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2215.7	0	SC	0	1.9676	0	34.6457	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2217.7	0	SC	0	1.9659	0	34.6460	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2219.6	0	SC	0	1.9641	0	34.6459	0	2.79	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2221.6	0	SC	0	1.9632	0	34.6461	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2223.6	0	SC	0	1.9624	0	34.6465	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2225.6	0	SC	0	1.9624	0	34.6461	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2227.5	0	SC	0	1.9624	0	34.6460	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2229.5	0	SC	0	1.9620	0	34.6463	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2231.5	0	SC	0	1.9611	0	34.6466	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2233.4	0	SC	0	1.9588	0	34.6463	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2235.4	0	SC	0	1.9535	0	34.6464	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2237.4	0	SC	0	1.9440	0	34.6465	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2239.3	0	SC	0	1.9365	0	34.6472	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2241.3	0	SC	0	1.9344	0	34.6473	0	2.80	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2243.3	0	SC	0	1.9328	0	34.6478	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2245.2	0	SC	0	1.9319	0	34.6478	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2247.2	0	SC	0	1.9314	0	34.6480	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2249.2	0	SC	0	1.9303	0	34.6479	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2251.1	0	SC	0	1.9286	0	34.6482	0	2.81	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2253.1	0	SC	0	1.9268	0	34.6483	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2255.1	0	SC	0	1.9257	0	34.6484	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2257.0	0	SC	0	1.9246	0	34.6486	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2259.0	0	SC	0	1.9243	0	34.6480	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2261.0	0	SC	0	1.9229	0	34.6483	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2262.9	0	SC	0	1.9200	0	34.6487	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2264.9	0	SC	0	1.9191	0	34.6484	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2266.9	0	SC	0	1.9181	0	34.6486	0	2.82	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2268.8	0	SC	0	1.9167	0	34.6487	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2270.8	0	SC	0	1.9164	0	34.6486	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2272.8	0	SC	0	1.9164	0	34.6484	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2274.7	0	SC	0	1.9164	0	34.6485	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2276.7	0	SC	0	1.9159	0	34.6485	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2278.7	0	SC	0	1.9110	0	34.6491	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2280.6	0	SC	0	1.9086	0	34.6493	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2282.6	0	SC	0	1.9082	0	34.6488	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2284.6	0	SC	0	1.9078	0	34.6489	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2286.5	0	SC	0	1.9073	0	34.6492	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2288.5	0	SC	0	1.9068	0	34.6495	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2290.5	0	SC	0	1.9053	0	34.6494	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2292.4	0	SC	0	1.8983	0	34.6496	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2294.4	0	SC	0	1.8953	0	34.6498	0	2.83	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2296.4	0	SC	0	1.8942	0	34.6496	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2298.3	0	SC	0	1.8922	0	34.6498	0	2.84	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2300.3	0	SC	0	1.8877	0	34.6502	0	2.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2302.3	0	SC	0	1.8864	0	34.6499	0	2.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2304.3	0	SC	0	1.8847	0	34.6506	0	2.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2306.2	0	SC	0	1.8841	0	34.6504	0	2.85	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2308.2	0	SC	0	1.8831	0	34.6504	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2310.2	0	SC	0	1.8793	0	34.6509	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2312.1	0	SC	0	1.8779	0	34.6509	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2314.1	0	SC	0	1.8754	0	34.6510	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2316.1	0	SC	0	1.8664	0	34.6512	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2318.0	0	SC	0	1.8615	0	34.6517	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2320.0	0	SC	0	1.8588	0	34.6516	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2322.0	0	SC	0	1.8556	0	34.6518	0	2.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2323.9	0	SC	0	1.8546	0	34.6516	0	2.86	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2325.9	0	SC	0	1.8542	0	34.6518	0	2.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2327.9	0	SC	0	1.8534	0	34.6519	0	2.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2329.8	0	SC	0	1.8525	0	34.6518	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2331.8	0	SC	0	1.8515	0	34.6520	0	2.87	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2333.8	0	SC	0	1.8509	0	34.6522	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2335.7	0	SC	0	1.8461	0	34.6525	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2337.7	0	SC	0	1.8432	0	34.6528	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2339.7	0	SC	0	1.8418	0	34.6525	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2341.6	0	SC	0	1.8414	0	34.6524	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2343.6	0	SC	0	1.8405	0	34.6529	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2345.6	0	SC	0	1.8370	0	34.6529	0	2.88	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2347.5	0	SC	0	1.8330	0	34.6533	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2349.5	0	SC	0	1.8308	0	34.6533	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2351.5	0	SC	0	1.8294	0	34.6533	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2353.4	0	SC	0	1.8288	0	34.6532	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2355.4	0	SC	0	1.8276	0	34.6535	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2357.4	0	SC	0	1.8270	0	34.6535	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2359.3	0	SC	0	1.8264	0	34.6537	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2361.3	0	SC	0	1.8258	0	34.6538	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2363.3	0	SC	0	1.8255	0	34.6533	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2365.2	0	SC	0	1.8254	0	34.6532	0	2.89	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2367.2	0	SC	0	1.8249	0	34.6536	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2369.2	0	SC	0	1.8245	0	34.6538	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2371.1	0	SC	0	1.8238	0	34.6534	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2373.1	0	SC	0	1.8205	0	34.6540	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2375.1	0	SC	0	1.8187	0	34.6538	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2377.0	0	SC	0	1.8176	0	34.6539	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2379.0	0	SC	0	1.8170	0	34.6544	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2381.0	0	SC	0	1.8164	0	34.6543	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2382.9	0	SC	0	1.8159	0	34.6539	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2384.9	0	SC	0	1.8146	0	34.6541	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2386.9	0	SC	0	1.8128	0	34.6543	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2388.8	0	SC	0	1.8122	0	34.6540	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2390.8	0	SC	0	1.8110	0	34.6545	0	2.90	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2392.8	0	SC	0	1.8101	0	34.6548	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2394.7	0	SC	0	1.8099	0	34.6547	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2396.7	0	SC	0	1.8090	0	34.6546	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2398.7	0	SC	0	1.8085	0	34.6550	0	2.91	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2400.6	0	SC	0	1.8085	0	34.6549	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2402.6	0	SC	0	1.8087	0	34.6549	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2404.6	0	SC	0	1.8085	0	34.6548	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2406.5	0	SC	0	1.8085	0	34.6550	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2408.5	0	SC	0	1.8085	0	34.6546	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2410.5	0	SC	0	1.8080	0	34.6551	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2412.4	0	SC	0	1.8072	0	34.6552	0	2.92	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2414.4	0	SC	0	1.8020	0	34.6552	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2416.3	0	SC	0	1.7997	0	34.6552	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2418.3	0	SC	0	1.7987	0	34.6552	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2420.3	0	SC	0	1.7971	0	34.6557	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2422.2	0	SC	0	1.7954	0	34.6558	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2424.2	0	SC	0	1.7938	0	34.6555	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2426.2	0	SC	0	1.7929	0	34.6557	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2428.1	0	SC	0	1.7925	0	34.6560	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2430.1	0	SC	0	1.7921	0	34.6562	0	2.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2432.1	0	SC	0	1.7897	0	34.6561	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2434.0	0	SC	0	1.7874	0	34.6561	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2436.0	0	SC	0	1.7861	0	34.6562	0	2.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2438.0	0	SC	0	1.7820	0	34.6563	0	2.93	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2439.9	0	SC	0	1.7730	0	34.6569	0	2.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2441.9	0	SC	0	1.7681	0	34.6571	0	2.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2443.9	0	SC	0	1.7671	0	34.6570	0	2.94	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2445.8	0	SC	0	1.7664	0	34.6574	0	2.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2447.8	0	SC	0	1.7647	0	34.6573	0	2.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2449.8	0	SC	0	1.7626	0	34.6572	0	2.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2451.7	0	SC	0	1.7583	0	34.6573	0	2.95	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2453.7	0	SC	0	1.7546	0	34.6573	0	2.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2455.7	0	SC	0	1.7503	0	34.6576	0	2.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2457.6	0	SC	0	1.7477	0	34.6580	0	2.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2459.6	0	SC	0	1.7468	0	34.6582	0	2.96	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2461.6	0	SC	0	1.7459	0	34.6580	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2463.5	0	SC	0	1.7448	0	34.6584	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2465.5	0	SC	0	1.7444	0	34.6581	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2467.5	0	SC	0	1.7439	0	34.6580	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2469.4	0	SC	0	1.7427	0	34.6581	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2471.4	0	SC	0	1.7424	0	34.6582	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2473.4	0	SC	0	1.7425	0	34.6580	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2475.3	0	SC	0	1.7425	0	34.6580	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2477.3	0	SC	0	1.7425	0	34.6581	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2479.3	0	SC	0	1.7424	0	34.6583	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2481.2	0	SC	0	1.7406	0	34.6585	0	2.97	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2483.2	0	SC	0	1.7387	0	34.6582	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2485.2	0	SC	0	1.7364	0	34.6583	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2487.1	0	SC	0	1.7321	0	34.6588	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2489.1	0	SC	0	1.7303	0	34.6593	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2491.0	0	SC	0	1.7298	0	34.6589	0	2.98	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2493.0	0	SC	0	1.7286	0	34.6592	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2495.0	0	SC	0	1.7272	0	34.6593	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2496.9	0	SC	0	1.7262	0	34.6590	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2498.9	0	SC	0	1.7250	0	34.6590	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2500.9	0	SC	0	1.7232	0	34.6592	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2502.8	0	SC	0	1.7224	0	34.6596	0	2.99	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2504.8	0	SC	0	1.7214	0	34.6591	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2506.8	0	SC	0	1.7201	0	34.6592	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2508.7	0	SC	0	1.7192	0	34.6593	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2510.7	0	SC	0	1.7189	0	34.6596	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2512.7	0	SC	0	1.7185	0	34.6594	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2514.6	0	SC	0	1.7185	0	34.6594	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2516.6	0	SC	0	1.7180	0	34.6595	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2518.6	0	SC	0	1.7178	0	34.6595	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2520.5	0	SC	0	1.7170	0	34.6595	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2522.5	0	SC	0	1.7156	0	34.6595	0	3.00	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2524.5	0	SC	0	1.7146	0	34.6595	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2526.4	0	SC	0	1.7146	0	34.6598	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2528.4	0	SC	0	1.7146	0	34.6596	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2530.4	0	SC	0	1.7142	0	34.6599	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2532.3	0	SC	0	1.7138	0	34.6597	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2534.3	0	SC	0	1.7129	0	34.6597	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2536.2	0	SC	0	1.7123	0	34.6596	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2538.2	0	SC	0	1.7113	0	34.6596	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2540.2	0	SC	0	1.7102	0	34.6601	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2542.1	0	SC	0	1.7096	0	34.6602	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2544.1	0	SC	0	1.7082	0	34.6601	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2546.1	0	SC	0	1.7076	0	34.6606	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2548.0	0	SC	0	1.7074	0	34.6602	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2550.0	0	SC	0	1.7062	0	34.6605	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2552.0	0	SC	0	1.7049	0	34.6606	0	3.01	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2553.9	0	SC	0	1.7043	0	34.6604	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2555.9	0	SC	0	1.7034	0	34.6606	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2557.9	0	SC	0	1.7025	0	34.6607	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2559.8	0	SC	0	1.7019	0	34.6604	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2561.8	0	SC	0	1.7011	0	34.6606	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2563.8	0	SC	0	1.7010	0	34.6606	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2565.7	0	SC	0	1.7004	0	34.6604	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2567.7	0	SC	0	1.6996	0	34.6605	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2569.7	0	SC	0	1.6994	0	34.6610	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2571.6	0	SC	0	1.6993	0	34.6607	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2573.6	0	SC	0	1.6980	0	34.6608	0	3.02	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2575.5	0	SC	0	1.6970	0	34.6609	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2577.5	0	SC	0	1.6935	0	34.6611	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2579.5	0	SC	0	1.6916	0	34.6611	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2581.4	0	SC	0	1.6911	0	34.6614	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2583.4	0	SC	0	1.6910	0	34.6610	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2585.4	0	SC	0	1.6906	0	34.6613	0	3.03	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2587.3	0	SC	0	1.6906	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2589.3	0	SC	0	1.6903	0	34.6611	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2591.3	0	SC	0	1.6901	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2593.2	0	SC	0	1.6901	0	34.6615	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2595.2	0	SC	0	1.6901	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2597.2	0	SC	0	1.6901	0	34.6612	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2599.1	0	SC	0	1.6900	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2601.1	0	SC	0	1.6896	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2603.1	0	SC	0	1.6895	0	34.6615	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2605.0	0	SC	0	1.6885	0	34.6620	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2607.0	0	SC	0	1.6869	0	34.6614	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2608.9	0	SC	0	1.6863	0	34.6616	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2610.9	0	SC	0	1.6851	0	34.6618	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2612.9	0	SC	0	1.6844	0	34.6621	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2614.8	0	SC	0	1.6839	0	34.6618	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2616.8	0	SC	0	1.6827	0	34.6621	0	3.04	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2618.8	0	SC	0	1.6806	0	34.6621	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2620.7	0	SC	0	1.6786	0	34.6623	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2622.7	0	SC	0	1.6775	0	34.6624	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2624.7	0	SC	0	1.6765	0	34.6624	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2626.6	0	SC	0	1.6748	0	34.6626	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2628.6	0	SC	0	1.6732	0	34.6629	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2630.6	0	SC	0	1.6728	0	34.6625	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2632.5	0	SC	0	1.6726	0	34.6626	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2634.5	0	SC	0	1.6726	0	34.6627	0	3.05	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2636.4	0	SC	0	1.6725	0	34.6623	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2638.4	0	SC	0	1.6719	0	34.6625	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2640.4	0	SC	0	1.6716	0	34.6627	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2642.3	0	SC	0	1.6712	0	34.6631	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2644.3	0	SC	0	1.6709	0	34.6628	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2646.3	0	SC	0	1.6699	0	34.6629	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2648.2	0	SC	0	1.6694	0	34.6629	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2650.2	0	SC	0	1.6691	0	34.6630	0	3.06	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2652.2	0	SC	0	1.6691	0	34.6631	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2654.1	0	SC	0	1.6685	0	34.6631	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2656.1	0	SC	0	1.6663	0	34.6636	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2658.0	0	SC	0	1.6654	0	34.6633	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2660.0	0	SC	0	1.6651	0	34.6634	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2662.0	0	SC	0	1.6650	0	34.6634	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2663.9	0	SC	0	1.6648	0	34.6637	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2665.9	0	SC	0	1.6650	0	34.6634	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2667.9	0	SC	0	1.6651	0	34.6635	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2669.8	0	SC	0	1.6648	0	34.6634	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2671.8	0	SC	0	1.6646	0	34.6635	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2673.8	0	SC	0	1.6642	0	34.6635	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2675.7	0	SC	0	1.6637	0	34.6638	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2677.7	0	SC	0	1.6629	0	34.6638	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2679.6	0	SC	0	1.6624	0	34.6636	0	3.07	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2681.6	0	SC	0	1.6621	0	34.6639	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2683.6	0	SC	0	1.6621	0	34.6636	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2685.5	0	SC	0	1.6623	0	34.6637	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2687.5	0	SC	0	1.6611	0	34.6636	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2689.5	0	SC	0	1.6590	0	34.6640	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2691.4	0	SC	0	1.6576	0	34.6643	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2693.4	0	SC	0	1.6567	0	34.6643	0	3.08	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2695.4	0	SC	0	1.6565	0	34.6638	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2697.3	0	SC	0	1.6565	0	34.6639	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2699.3	0	SC	0	1.6558	0	34.6642	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2701.2	0	SC	0	1.6552	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2703.2	0	SC	0	1.6551	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2705.2	0	SC	0	1.6552	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2707.1	0	SC	0	1.6556	0	34.6643	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2709.1	0	SC	0	1.6557	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2711.1	0	SC	0	1.6561	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2713.0	0	SC	0	1.6562	0	34.6644	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2715.0	0	SC	0	1.6567	0	34.6641	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2717.0	0	SC	0	1.6564	0	34.6644	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2718.9	0	SC	0	1.6554	0	34.6647	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2720.9	0	SC	0	1.6549	0	34.6645	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2722.8	0	SC	0	1.6547	0	34.6646	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2724.8	0	SC	0	1.6538	0	34.6647	0	3.09	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2726.8	0	SC	0	1.6534	0	34.6643	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2728.7	0	SC	0	1.6531	0	34.6647	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2730.7	0	SC	0	1.6530	0	34.6648	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2732.7	0	SC	0	1.6528	0	34.6645	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2734.6	0	SC	0	1.6529	0	34.6643	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2736.6	0	SC	0	1.6531	0	34.6645	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2738.6	0	SC	0	1.6531	0	34.6647	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2740.5	0	SC	0	1.6533	0	34.6643	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2742.5	0	SC	0	1.6532	0	34.6643	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2744.4	0	SC	0	1.6527	0	34.6646	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2746.4	0	SC	0	1.6525	0	34.6644	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2748.4	0	SC	0	1.6511	0	34.6643	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2750.3	0	SC	0	1.6496	0	34.6646	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2752.3	0	SC	0	1.6489	0	34.6646	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2754.3	0	SC	0	1.6482	0	34.6645	0	3.10	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2756.2	0	SC	0	1.6478	0	34.6647	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2758.2	0	SC	0	1.6480	0	34.6647	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2760.1	0	SC	0	1.6468	0	34.6648	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2762.1	0	SC	0	1.6449	0	34.6647	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2764.1	0	SC	0	1.6438	0	34.6647	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2766.0	0	SC	0	1.6420	0	34.6652	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2768.0	0	SC	0	1.6393	0	34.6653	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2770.0	0	SC	0	1.6370	0	34.6657	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2771.9	0	SC	0	1.6356	0	34.6656	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2773.9	0	SC	0	1.6339	0	34.6658	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2775.9	0	SC	0	1.6336	0	34.6661	0	3.11	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2777.8	0	SC	0	1.6336	0	34.6660	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2779.8	0	SC	0	1.6336	0	34.6660	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2781.7	0	SC	0	1.6333	0	34.6658	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2783.7	0	SC	0	1.6327	0	34.6661	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2785.7	0	SC	0	1.6305	0	34.6665	0	3.12	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2787.6	0	SC	0	1.6260	0	34.6668	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2789.6	0	SC	0	1.6247	0	34.6665	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2791.6	0	SC	0	1.6241	0	34.6669	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2793.5	0	SC	0	1.6241	0	34.6668	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2795.5	0	SC	0	1.6240	0	34.6667	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2797.4	0	SC	0	1.6237	0	34.6671	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2799.4	0	SC	0	1.6225	0	34.6670	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2801.4	0	SC	0	1.6210	0	34.6670	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2803.3	0	SC	0	1.6195	0	34.6668	0	3.13	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2805.3	0	SC	0	1.6190	0	34.6672	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2807.3	0	SC	0	1.6188	0	34.6674	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2809.2	0	SC	0	1.6183	0	34.6674	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2811.2	0	SC	0	1.6181	0	34.6674	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2813.1	0	SC	0	1.6181	0	34.6671	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2815.1	0	SC	0	1.6181	0	34.6671	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2817.1	0	SC	0	1.6181	0	34.6672	0	3.14	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2819.0	0	SC	0	1.6180	0	34.6671	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2821.0	0	SC	0	1.6176	0	34.6674	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2823.0	0	SC	0	1.6174	0	34.6669	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2824.9	0	SC	0	1.6171	0	34.6671	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2826.9	0	SC	0	1.6172	0	34.6673	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2828.8	0	SC	0	1.6167	0	34.6675	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2830.8	0	SC	0	1.6169	0	34.6673	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2832.8	0	SC	0	1.6154	0	34.6674	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2834.7	0	SC	0	1.6143	0	34.6675	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2836.7	0	SC	0	1.6141	0	34.6675	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2838.7	0	SC	0	1.6137	0	34.6676	0	3.15	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2840.6	0	SC	0	1.6138	0	34.6677	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2842.6	0	SC	0	1.6140	0	34.6675	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2844.5	0	SC	0	1.6139	0	34.6677	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2846.5	0	SC	0	1.6140	0	34.6677	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2848.5	0	SC	0	1.6140	0	34.6678	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2850.4	0	SC	0	1.6137	0	34.6679	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2852.4	0	SC	0	1.6138	0	34.6679	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2854.4	0	SC	0	1.6139	0	34.6680	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2856.3	0	SC	0	1.6142	0	34.6678	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2858.3	0	SC	0	1.6145	0	34.6678	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2860.2	0	SC	0	1.6146	0	34.6678	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2862.2	0	SC	0	1.6143	0	34.6676	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2864.2	0	SC	0	1.6134	0	34.6676	0	3.16	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2866.1	0	SC	0	1.6129	0	34.6676	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2868.1	0	SC	0	1.6121	0	34.6680	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2870.0	0	SC	0	1.6091	0	34.6680	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2872.0	0	SC	0	1.6004	0	34.6686	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2874.0	0	SC	0	1.5965	0	34.6686	0	3.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2875.9	0	SC	0	1.5951	0	34.6687	0	3.17	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2877.9	0	SC	0	1.5947	0	34.6689	0	3.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2879.9	0	SC	0	1.5947	0	34.6689	0	3.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2881.8	0	SC	0	1.5945	0	34.6687	0	3.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2883.8	0	SC	0	1.5938	0	34.6686	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2885.7	0	SC	0	1.5933	0	34.6691	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2887.7	0	SC	0	1.5927	0	34.6697	0	3.18	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2889.7	0	SC	0	1.5924	0	34.6695	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2891.6	0	SC	0	1.5920	0	34.6690	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2893.6	0	SC	0	1.5916	0	34.6691	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2895.6	0	SC	0	1.5913	0	34.6693	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2897.5	0	SC	0	1.5911	0	34.6694	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2899.5	0	SC	0	1.5910	0	34.6694	0	3.19	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2901.4	0	SC	0	1.5908	0	34.6695	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2903.4	0	SC	0	1.5907	0	34.6696	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2905.4	0	SC	0	1.5906	0	34.6693	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2907.3	0	SC	0	1.5902	0	34.6696	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2909.3	0	SC	0	1.5901	0	34.6697	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2911.2	0	SC	0	1.5896	0	34.6696	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2913.2	0	SC	0	1.5892	0	34.6694	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2915.2	0	SC	0	1.5891	0	34.6695	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2917.1	0	SC	0	1.5891	0	34.6696	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2919.1	0	SC	0	1.5888	0	34.6693	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2921.1	0	SC	0	1.5886	0	34.6695	0	3.20	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2923.0	0	SC	0	1.5886	0	34.6695	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2925.0	0	SC	0	1.5886	0	34.6695	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2926.9	0	SC	0	1.5886	0	34.6696	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2928.9	0	SC	0	1.5886	0	34.6696	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2930.9	0	SC	0	1.5885	0	34.6694	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2932.8	0	SC	0	1.5873	0	34.6696	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2934.8	0	SC	0	1.5861	0	34.6699	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2936.7	0	SC	0	1.5853	0	34.6698	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2938.7	0	SC	0	1.5845	0	34.6697	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2940.7	0	SC	0	1.5839	0	34.6699	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2942.6	0	SC	0	1.5831	0	34.6700	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2944.6	0	SC	0	1.5825	0	34.6702	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2946.6	0	SC	0	1.5810	0	34.6702	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2948.5	0	SC	0	1.5795	0	34.6702	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2950.5	0	SC	0	1.5780	0	34.6704	0	3.21	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2952.4	0	SC	0	1.5776	0	34.6705	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2954.4	0	SC	0	1.5776	0	34.6704	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2956.4	0	SC	0	1.5774	0	34.6706	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2958.3	0	SC	0	1.5773	0	34.6705	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2960.3	0	SC	0	1.5771	0	34.6702	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2962.2	0	SC	0	1.5771	0	34.6704	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2964.2	0	SC	0	1.5771	0	34.6705	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2966.2	0	SC	0	1.5773	0	34.6705	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2968.1	0	SC	0	1.5775	0	34.6704	0	3.22	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2970.1	0	SC	0	1.5776	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2972.0	0	SC	0	1.5779	0	34.6707	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2974.0	0	SC	0	1.5781	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2976.0	0	SC	0	1.5781	0	34.6708	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2977.9	0	SC	0	1.5779	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2979.9	0	SC	0	1.5765	0	34.6709	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2981.9	0	SC	0	1.5761	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2983.8	0	SC	0	1.5761	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2985.8	0	SC	0	1.5761	0	34.6706	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2987.7	0	SC	0	1.5754	0	34.6706	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2989.7	0	SC	0	1.5746	0	34.6707	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2991.7	0	SC	0	1.5738	0	34.6711	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2993.6	0	SC	0	1.5730	0	34.6709	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2995.6	0	SC	0	1.5728	0	34.6709	0	3.23	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2997.5	0	SC	0	1.5726	0	34.6710	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	2999.5	0	SC	0	1.5726	0	34.6710	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3001.5	0	SC	0	1.5724	0	34.6708	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3003.4	0	SC	0	1.5717	0	34.6709	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3005.4	0	SC	0	1.5707	0	34.6709	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3007.3	0	SC	0	1.5706	0	34.6710	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3009.3	0	SC	0	1.5706	0	34.6710	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3011.3	0	SC	0	1.5706	0	34.6711	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3013.2	0	SC	0	1.5706	0	34.6714	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3015.2	0	SC	0	1.5706	0	34.6711	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3017.1	0	SC	0	1.5707	0	34.6716	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3019.1	0	SC	0	1.5706	0	34.6714	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3021.1	0	SC	0	1.5706	0	34.6713	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3023.0	0	SC	0	1.5706	0	34.6715	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3025.0	0	SC	0	1.5702	0	34.6716	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3027.0	0	SC	0	1.5697	0	34.6715	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3028.9	0	SC	0	1.5688	0	34.6714	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3030.9	0	SC	0	1.5686	0	34.6714	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3032.8	0	SC	0	1.5685	0	34.6717	0	3.24	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3034.8	0	SC	0	1.5671	0	34.6720	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3036.8	0	SC	0	1.5664	0	34.6718	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3038.7	0	SC	0	1.5662	0	34.6718	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3040.7	0	SC	0	1.5664	0	34.6717	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3042.6	0	SC	0	1.5664	0	34.6718	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3044.6	0	SC	0	1.5664	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3046.6	0	SC	0	1.5662	0	34.6719	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3048.5	0	SC	0	1.5657	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3050.5	0	SC	0	1.5660	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3052.4	0	SC	0	1.5663	0	34.6715	0	3.25	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3054.4	0	SC	0	1.5661	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3056.4	0	SC	0	1.5661	0	34.6718	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3058.3	0	SC	0	1.5661	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3060.3	0	SC	0	1.5661	0	34.6718	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3062.2	0	SC	0	1.5661	0	34.6719	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3064.2	0	SC	0	1.5661	0	34.6717	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3066.2	0	SC	0	1.5661	0	34.6716	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3068.1	0	SC	0	1.5657	0	34.6713	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3070.1	0	SC	0	1.5651	0	34.6718	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3072.0	0	SC	0	1.5651	0	34.6720	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3074.0	0	SC	0	1.5652	0	34.6719	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3076.0	0	SC	0	1.5653	0	34.6719	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3077.9	0	SC	0	1.5651	0	34.6719	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3079.9	0	SC	0	1.5651	0	34.6719	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3081.8	0	SC	0	1.5647	0	34.6720	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3083.8	0	SC	0	1.5646	0	34.6720	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3085.8	0	SC	0	1.5646	0	34.6719	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3087.7	0	SC	0	1.5641	0	34.6723	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3089.7	0	SC	0	1.5641	0	34.6720	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3091.6	0	SC	0	1.5641	0	34.6720	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3093.6	0	SC	0	1.5641	0	34.6720	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3095.6	0	SC	0	1.5643	0	34.6720	0	3.26	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3097.5	0	SC	0	1.5646	0	34.6719	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3099.5	0	SC	0	1.5646	0	34.6720	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3101.4	0	SC	0	1.5647	0	34.6721	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3103.4	0	SC	0	1.5650	0	34.6721	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3105.4	0	SC	0	1.5651	0	34.6721	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3107.3	0	SC	0	1.5651	0	34.6721	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3109.3	0	SC	0	1.5654	0	34.6719	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3111.2	0	SC	0	1.5655	0	34.6721	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3113.2	0	SC	0	1.5653	0	34.6725	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3115.2	0	SC	0	1.5651	0	34.6722	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3117.1	0	SC	0	1.5648	0	34.6724	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3119.1	0	SC	0	1.5646	0	34.6724	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3121.0	0	SC	0	1.5648	0	34.6722	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3123.0	0	SC	0	1.5647	0	34.6725	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3125.0	0	SC	0	1.5639	0	34.6725	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3126.9	0	SC	0	1.5633	0	34.6723	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3128.9	0	SC	0	1.5627	0	34.6729	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3130.8	0	SC	0	1.5626	0	34.6726	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3132.8	0	SC	0	1.5628	0	34.6728	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3134.8	0	SC	0	1.5628	0	34.6728	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3136.7	0	SC	0	1.5628	0	34.6728	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3138.7	0	SC	0	1.5630	0	34.6725	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3140.6	0	SC	0	1.5631	0	34.6723	0	3.27	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3142.6	0	SC	0	1.5631	0	34.6725	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3144.6	0	SC	0	1.5631	0	34.6723	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3146.5	0	SC	0	1.5633	0	34.6724	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3148.5	0	SC	0	1.5631	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3150.4	0	SC	0	1.5631	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3152.4	0	SC	0	1.5632	0	34.6724	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3154.4	0	SC	0	1.5633	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3156.3	0	SC	0	1.5634	0	34.6726	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3158.3	0	SC	0	1.5635	0	34.6724	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3160.2	0	SC	0	1.5633	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3162.2	0	SC	0	1.5634	0	34.6727	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3164.1	0	SC	0	1.5636	0	34.6724	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3166.1	0	SC	0	1.5636	0	34.6726	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3168.1	0	SC	0	1.5637	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3170.0	0	SC	0	1.5637	0	34.6728	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3172.0	0	SC	0	1.5636	0	34.6726	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3173.9	0	SC	0	1.5636	0	34.6724	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3175.9	0	SC	0	1.5635	0	34.6727	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3177.9	0	SC	0	1.5632	0	34.6727	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3179.8	0	SC	0	1.5632	0	34.6728	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3181.8	0	SC	0	1.5633	0	34.6728	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3183.7	0	SC	0	1.5631	0	34.6726	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3185.7	0	SC	0	1.5626	0	34.6730	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3187.7	0	SC	0	1.5626	0	34.6730	0	3.28	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3189.6	0	SC	0	1.5626	0	34.6727	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3191.6	0	SC	0	1.5626	0	34.6729	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3193.5	0	SC	0	1.5626	0	34.6729	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3195.5	0	SC	0	1.5626	0	34.6727	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3197.5	0	SC	0	1.5626	0	34.6728	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3199.4	0	SC	0	1.5622	0	34.6731	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3201.4	0	SC	0	1.5615	0	34.6732	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3203.3	0	SC	0	1.5609	0	34.6729	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3205.3	0	SC	0	1.5602	0	34.6729	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3207.2	0	SC	0	1.5595	0	34.6730	0	3.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3209.2	0	SC	0	1.5593	0	34.6733	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3211.2	0	SC	0	1.5591	0	34.6735	0	3.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3213.1	0	SC	0	1.5590	0	34.6733	0	3.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3215.1	0	SC	0	1.5591	0	34.6732	0	3.29	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3217.0	0	SC	0	1.5591	0	34.6734	0	3.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3219.0	0	SC	0	1.5591	0	34.6736	0	3.30	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3221.0	0	SC	0	1.5587	0	34.6735	0	3.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3222.9	0	SC	0	1.5587	0	34.6735	0	3.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3224.9	0	SC	0	1.5583	0	34.6733	0	3.31	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3226.8	0	SC	0	1.5582	0	34.6736	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3228.8	0	SC	0	1.5582	0	34.6736	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3230.8	0	SC	0	1.5580	0	34.6734	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3232.7	0	SC	0	1.5580	0	34.6735	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3234.7	0	SC	0	1.5579	0	34.6735	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3236.6	0	SC	0	1.5575	0	34.6735	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3238.6	0	SC	0	1.5571	0	34.6731	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3240.5	0	SC	0	1.5567	0	34.6735	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3242.5	0	SC	0	1.5567	0	34.6738	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3244.5	0	SC	0	1.5565	0	34.6735	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3246.4	0	SC	0	1.5564	0	34.6736	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3248.4	0	SC	0	1.5562	0	34.6739	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3250.3	0	SC	0	1.5562	0	34.6736	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3252.3	0	SC	0	1.5557	0	34.6737	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3254.3	0	SC	0	1.5547	0	34.6738	0	3.32	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3256.2	0	SC	0	1.5542	0	34.6741	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3258.2	0	SC	0	1.5538	0	34.6740	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3260.1	0	SC	0	1.5534	0	34.6743	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3262.1	0	SC	0	1.5532	0	34.6739	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3264.1	0	SC	0	1.5527	0	34.6740	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3266.0	0	SC	0	1.5520	0	34.6742	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3268.0	0	SC	0	1.5518	0	34.6740	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3269.9	0	SC	0	1.5517	0	34.6741	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3271.9	0	SC	0	1.5517	0	34.6743	0	3.33	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3273.8	0	SC	0	1.5517	0	34.6744	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3275.8	0	SC	0	1.5513	0	34.6745	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3277.8	0	SC	0	1.5505	0	34.6745	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3279.7	0	SC	0	1.5499	0	34.6742	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3281.7	0	SC	0	1.5497	0	34.6744	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3283.6	0	SC	0	1.5497	0	34.6745	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3285.6	0	SC	0	1.5500	0	34.6742	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3287.6	0	SC	0	1.5502	0	34.6744	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3289.5	0	SC	0	1.5502	0	34.6744	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3291.5	0	SC	0	1.5501	0	34.6746	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3293.4	0	SC	0	1.5497	0	34.6744	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3295.4	0	SC	0	1.5494	0	34.6742	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3297.3	0	SC	0	1.5490	0	34.6744	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3299.3	0	SC	0	1.5489	0	34.6743	0	3.34	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3301.3	0	SC	0	1.5490	0	34.6742	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3303.2	0	SC	0	1.5488	0	34.6743	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3305.2	0	SC	0	1.5485	0	34.6740	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3307.1	0	SC	0	1.5486	0	34.6741	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3309.1	0	SC	0	1.5487	0	34.6742	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3311.1	0	SC	0	1.5487	0	34.6745	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3313.0	0	SC	0	1.5487	0	34.6744	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3315.0	0	SC	0	1.5488	0	34.6744	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3316.9	0	SC	0	1.5491	0	34.6746	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3318.9	0	SC	0	1.5492	0	34.6747	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3320.8	0	SC	0	1.5492	0	34.6746	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3322.8	0	SC	0	1.5489	0	34.6749	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3324.8	0	SC	0	1.5489	0	34.6748	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3326.7	0	SC	0	1.5489	0	34.6748	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3328.7	0	SC	0	1.5487	0	34.6750	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3330.6	0	SC	0	1.5488	0	34.6746	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3332.6	0	SC	0	1.5485	0	34.6747	0	3.35	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3334.5	0	SC	0	1.5482	0	34.6750	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3336.5	0	SC	0	1.5482	0	34.6748	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3338.5	0	SC	0	1.5483	0	34.6748	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3340.4	0	SC	0	1.5483	0	34.6750	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3342.4	0	SC	0	1.5482	0	34.6747	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3344.3	0	SC	0	1.5478	0	34.6746	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3346.3	0	SC	0	1.5472	0	34.6749	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3348.3	0	SC	0	1.5466	0	34.6748	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3350.2	0	SC	0	1.5460	0	34.6749	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3352.2	0	SC	0	1.5452	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3354.1	0	SC	0	1.5447	0	34.6753	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3356.1	0	SC	0	1.5446	0	34.6749	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3358.0	0	SC	0	1.5444	0	34.6752	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3360.0	0	SC	0	1.5445	0	34.6752	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3362.0	0	SC	0	1.5446	0	34.6748	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3363.9	0	SC	0	1.5447	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3365.9	0	SC	0	1.5447	0	34.6754	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3367.8	0	SC	0	1.5451	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3369.8	0	SC	0	1.5452	0	34.6753	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3371.7	0	SC	0	1.5454	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3373.7	0	SC	0	1.5456	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3375.7	0	SC	0	1.5457	0	34.6754	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3377.6	0	SC	0	1.5457	0	34.6756	0	3.36	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3379.6	0	SC	0	1.5461	0	34.6750	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3381.5	0	SC	0	1.5462	0	34.6754	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3383.5	0	SC	0	1.5462	0	34.6752	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3385.4	0	SC	0	1.5458	0	34.6749	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3387.4	0	SC	0	1.5452	0	34.6756	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3389.4	0	SC	0	1.5445	0	34.6756	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3391.3	0	SC	0	1.5437	0	34.6756	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3393.3	0	SC	0	1.5435	0	34.6752	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3395.2	0	SC	0	1.5432	0	34.6755	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3397.2	0	SC	0	1.5432	0	34.6754	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3399.1	0	SC	0	1.5432	0	34.6757	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3401.1	0	SC	0	1.5433	0	34.6756	0	3.37	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3403.1	0	SC	0	1.5435	0	34.6755	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3405.0	0	SC	0	1.5436	0	34.6755	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3407.0	0	SC	0	1.5432	0	34.6752	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3408.9	0	SC	0	1.5427	0	34.6753	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3410.9	0	SC	0	1.5423	0	34.6755	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3412.8	0	SC	0	1.5422	0	34.6756	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3414.8	0	SC	0	1.5422	0	34.6754	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3416.8	0	SC	0	1.5421	0	34.6757	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3418.7	0	SC	0	1.5422	0	34.6758	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3420.7	0	SC	0	1.5422	0	34.6759	0	3.38	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3422.6	0	SC	0	1.5420	0	34.6760	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3424.6	0	SC	0	1.5417	0	34.6762	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3426.5	0	SC	0	1.5417	0	34.6762	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3428.5	0	SC	0	1.5417	0	34.6763	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3430.5	0	SC	0	1.5417	0	34.6760	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3432.4	0	SC	0	1.5417	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3434.4	0	SC	0	1.5414	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3436.3	0	SC	0	1.5412	0	34.6763	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3438.3	0	SC	0	1.5412	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3440.2	0	SC	0	1.5412	0	34.6760	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3442.2	0	SC	0	1.5413	0	34.6761	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3444.2	0	SC	0	1.5415	0	34.6760	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3446.1	0	SC	0	1.5416	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3448.1	0	SC	0	1.5415	0	34.6758	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3450.0	0	SC	0	1.5415	0	34.6759	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3452.0	0	SC	0	1.5417	0	34.6760	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3453.9	0	SC	0	1.5417	0	34.6760	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3455.9	0	SC	0	1.5420	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3457.9	0	SC	0	1.5422	0	34.6762	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3459.8	0	SC	0	1.5422	0	34.6764	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3461.8	0	SC	0	1.5425	0	34.6763	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3463.7	0	SC	0	1.5426	0	34.6761	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3465.7	0	SC	0	1.5427	0	34.6762	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3467.6	0	SC	0	1.5427	0	34.6762	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3469.6	0	SC	0	1.5427	0	34.6765	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3471.6	0	SC	0	1.5427	0	34.6762	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3473.5	0	SC	0	1.5427	0	34.6763	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3475.5	0	SC	0	1.5424	0	34.6767	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3477.4	0	SC	0	1.5426	0	34.6763	0	3.39	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3479.4	0	SC	0	1.5427	0	34.6763	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3481.3	0	SC	0	1.5427	0	34.6764	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3483.3	0	SC	0	1.5427	0	34.6764	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3485.2	0	SC	0	1.5425	0	34.6763	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3487.2	0	SC	0	1.5421	0	34.6764	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3489.2	0	SC	0	1.5417	0	34.6766	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3491.1	0	SC	0	1.5417	0	34.6761	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3493.1	0	SC	0	1.5415	0	34.6762	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3495.0	0	SC	0	1.5412	0	34.6767	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3497.0	0	SC	0	1.5412	0	34.6764	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3498.9	0	SC	0	1.5412	0	34.6766	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3500.9	0	SC	0	1.5412	0	34.6766	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3502.9	0	SC	0	1.5413	0	34.6766	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3504.8	0	SC	0	1.5417	0	34.6766	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3506.8	0	SC	0	1.5417	0	34.6769	0	3.40	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3508.7	0	SC	0	1.5417	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3510.7	0	SC	0	1.5417	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3512.6	0	SC	0	1.5418	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3514.6	0	SC	0	1.5421	0	34.6766	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3516.5	0	SC	0	1.5422	0	34.6767	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3518.5	0	SC	0	1.5423	0	34.6769	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3520.5	0	SC	0	1.5426	0	34.6764	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3522.4	0	SC	0	1.5423	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3524.4	0	SC	0	1.5422	0	34.6770	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3526.3	0	SC	0	1.5422	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3528.3	0	SC	0	1.5424	0	34.6767	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3530.2	0	SC	0	1.5424	0	34.6769	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3532.2	0	SC	0	1.5425	0	34.6765	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3534.2	0	SC	0	1.5426	0	34.6766	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3536.1	0	SC	0	1.5424	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3538.1	0	SC	0	1.5424	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3540.0	0	SC	0	1.5425	0	34.6767	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3542.0	0	SC	0	1.5427	0	34.6766	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3543.9	0	SC	0	1.5427	0	34.6770	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3545.9	0	SC	0	1.5429	0	34.6769	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3547.8	0	SC	0	1.5432	0	34.6768	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3549.8	0	SC	0	1.5433	0	34.6770	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3551.8	0	SC	0	1.5433	0	34.6769	0	3.41	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3553.7	0	SC	0	1.5435	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3555.7	0	SC	0	1.5435	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3557.6	0	SC	0	1.5437	0	34.6769	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3559.6	0	SC	0	1.5437	0	34.6771	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3561.5	0	SC	0	1.5440	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3563.5	0	SC	0	1.5441	0	34.6768	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3565.4	0	SC	0	1.5442	0	34.6767	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3567.4	0	SC	0	1.5442	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3569.4	0	SC	0	1.5443	0	34.6769	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3571.3	0	SC	0	1.5444	0	34.6768	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3573.3	0	SC	0	1.5446	0	34.6767	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3575.2	0	SC	0	1.5447	0	34.6767	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3577.2	0	SC	0	1.5447	0	34.6768	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3579.1	0	SC	0	1.5447	0	34.6767	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3581.1	0	SC	0	1.5445	0	34.6767	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3583.0	0	SC	0	1.5444	0	34.6770	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3585.0	0	SC	0	1.5446	0	34.6770	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3587.0	0	SC	0	1.5447	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3588.9	0	SC	0	1.5447	0	34.6773	0	3.42	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3590.9	0	SC	0	1.5447	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3592.8	0	SC	0	1.5448	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3594.8	0	SC	0	1.5451	0	34.6771	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3596.7	0	SC	0	1.5452	0	34.6773	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3598.7	0	SC	0	1.5453	0	34.6774	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3600.6	0	SC	0	1.5457	0	34.6773	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3602.6	0	SC	0	1.5457	0	34.6769	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3604.6	0	SC	0	1.5456	0	34.6769	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3606.5	0	SC	0	1.5457	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3608.5	0	SC	0	1.5457	0	34.6775	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3610.4	0	SC	0	1.5459	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3612.4	0	SC	0	1.5462	0	34.6771	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3614.3	0	SC	0	1.5463	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3616.3	0	SC	0	1.5465	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3618.2	0	SC	0	1.5467	0	34.6773	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3620.2	0	SC	0	1.5469	0	34.6772	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3622.2	0	SC	0	1.5472	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3624.1	0	SC	0	1.5472	0	34.6770	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3626.1	0	SC	0	1.5476	0	34.6769	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3628.0	0	SC	0	1.5477	0	34.6771	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3630.0	0	SC	0	1.5479	0	34.6772	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3631.9	0	SC	0	1.5482	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3633.9	0	SC	0	1.5482	0	34.6773	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3635.8	0	SC	0	1.5483	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3637.8	0	SC	0	1.5487	0	34.6769	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3639.8	0	SC	0	1.5487	0	34.6772	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3641.7	0	SC	0	1.5487	0	34.6772	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3643.7	0	SC	0	1.5488	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3645.6	0	SC	0	1.5491	0	34.6771	0	3.43	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3647.6	0	SC	0	1.5492	0	34.6770	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3649.5	0	SC	0	1.5492	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3651.5	0	SC	0	1.5493	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3653.4	0	SC	0	1.5497	0	34.6770	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3655.4	0	SC	0	1.5497	0	34.6773	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3657.4	0	SC	0	1.5497	0	34.6771	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3659.3	0	SC	0	1.5497	0	34.6774	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3661.3	0	SC	0	1.5498	0	34.6773	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3663.2	0	SC	0	1.5499	0	34.6774	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3665.2	0	SC	0	1.5502	0	34.6773	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3667.1	0	SC	0	1.5502	0	34.6771	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3669.1	0	SC	0	1.5499	0	34.6774	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3671.0	0	SC	0	1.5498	0	34.6776	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3673.0	0	SC	0	1.5501	0	34.6773	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3674.9	0	SC	0	1.5502	0	34.6775	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3676.9	0	SC	0	1.5502	0	34.6775	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3678.9	0	SC	0	1.5504	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3680.8	0	SC	0	1.5507	0	34.6772	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3682.8	0	SC	0	1.5507	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3684.7	0	SC	0	1.5507	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3686.7	0	SC	0	1.5507	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3688.6	0	SC	0	1.5510	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3690.6	0	SC	0	1.5507	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3692.5	0	SC	0	1.5509	0	34.6773	0	3.44	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3694.5	0	SC	0	1.5510	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3696.4	0	SC	0	1.5511	0	34.6773	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3698.4	0	SC	0	1.5512	0	34.6771	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3700.4	0	SC	0	1.5509	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3702.3	0	SC	0	1.5510	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3704.3	0	SC	0	1.5512	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3706.2	0	SC	0	1.5512	0	34.6776	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3708.2	0	SC	0	1.5514	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3710.1	0	SC	0	1.5517	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3712.1	0	SC	0	1.5517	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3714.0	0	SC	0	1.5520	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3716.0	0	SC	0	1.5522	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3717.9	0	SC	0	1.5524	0	34.6773	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3719.9	0	SC	0	1.5527	0	34.6774	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3721.9	0	SC	0	1.5527	0	34.6772	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3723.8	0	SC	0	1.5531	0	34.6774	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3725.8	0	SC	0	1.5532	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3727.7	0	SC	0	1.5532	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3729.7	0	SC	0	1.5535	0	34.6772	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3731.6	0	SC	0	1.5537	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3733.6	0	SC	0	1.5539	0	34.6776	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3735.5	0	SC	0	1.5540	0	34.6773	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3737.5	0	SC	0	1.5540	0	34.6777	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3739.4	0	SC	0	1.5541	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3741.4	0	SC	0	1.5542	0	34.6776	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3743.4	0	SC	0	1.5543	0	34.6778	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3745.3	0	SC	0	1.5546	0	34.6776	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3747.3	0	SC	0	1.5547	0	34.6777	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3749.2	0	SC	0	1.5547	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3751.2	0	SC	0	1.5547	0	34.6775	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3753.1	0	SC	0	1.5547	0	34.6779	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3755.1	0	SC	0	1.5547	0	34.6774	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3757.0	0	SC	0	1.5547	0	34.6775	0	3.45	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3759.0	0	SC	0	1.5546	0	34.6777	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3760.9	0	SC	0	1.5546	0	34.6774	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3762.9	0	SC	0	1.5547	0	34.6776	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3764.8	0	SC	0	1.5548	0	34.6776	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3766.8	0	SC	0	1.5550	0	34.6776	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3768.8	0	SC	0	1.5552	0	34.6776	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3770.7	0	SC	0	1.5552	0	34.6777	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3772.7	0	SC	0	1.5553	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3774.6	0	SC	0	1.5556	0	34.6777	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3776.6	0	SC	0	1.5558	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3778.5	0	SC	0	1.5561	0	34.6777	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3780.5	0	SC	0	1.5562	0	34.6777	0	3.46	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3782.4	0	SC	0	1.5563	0	34.6779	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3784.4	0	SC	0	1.5566	0	34.6776	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3786.3	0	SC	0	1.5567	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3788.3	0	SC	0	1.5570	0	34.6777	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3790.2	0	SC	0	1.5572	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3792.2	0	SC	0	1.5574	0	34.6777	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3794.2	0	SC	0	1.5577	0	34.6777	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3796.1	0	SC	0	1.5577	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3798.1	0	SC	0	1.5578	0	34.6777	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3800.0	0	SC	0	1.5582	0	34.6776	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3802.0	0	SC	0	1.5581	0	34.6776	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3803.9	0	SC	0	1.5582	0	34.6777	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3805.9	0	SC	0	1.5582	0	34.6778	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3807.8	0	SC	0	1.5582	0	34.6777	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3809.8	0	SC	0	1.5587	0	34.6775	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3811.7	0	SC	0	1.5587	0	34.6778	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3813.7	0	SC	0	1.5589	0	34.6779	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3815.6	0	SC	0	1.5591	0	34.6779	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3817.6	0	SC	0	1.5591	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3819.6	0	SC	0	1.5592	0	34.6781	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3821.5	0	SC	0	1.5594	0	34.6778	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3823.5	0	SC	0	1.5596	0	34.6781	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3825.4	0	SC	0	1.5600	0	34.6779	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3827.4	0	SC	0	1.5601	0	34.6780	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3829.3	0	SC	0	1.5604	0	34.6778	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3831.3	0	SC	0	1.5606	0	34.6778	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3833.2	0	SC	0	1.5607	0	34.6777	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3835.2	0	SC	0	1.5610	0	34.6778	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3837.1	0	SC	0	1.5607	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3839.1	0	SC	0	1.5608	0	34.6780	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3841.0	0	SC	0	1.5611	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3843.0	0	SC	0	1.5611	0	34.6781	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3844.9	0	SC	0	1.5608	0	34.6781	0	3.47	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3846.9	0	SC	0	1.5611	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3848.9	0	SC	0	1.5613	0	34.6780	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3850.8	0	SC	0	1.5615	0	34.6776	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3852.8	0	SC	0	1.5616	0	34.6779	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3854.7	0	SC	0	1.5616	0	34.6781	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3856.7	0	SC	0	1.5619	0	34.6781	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3858.6	0	SC	0	1.5621	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3860.6	0	SC	0	1.5623	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3862.5	0	SC	0	1.5626	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3864.5	0	SC	0	1.5627	0	34.6781	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3866.4	0	SC	0	1.5628	0	34.6785	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3868.4	0	SC	0	1.5628	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3870.3	0	SC	0	1.5630	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3872.3	0	SC	0	1.5630	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3874.2	0	SC	0	1.5631	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3876.2	0	SC	0	1.5633	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3878.1	0	SC	0	1.5635	0	34.6778	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3880.1	0	SC	0	1.5636	0	34.6779	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3882.1	0	SC	0	1.5638	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3884.0	0	SC	0	1.5641	0	34.6777	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3886.0	0	SC	0	1.5641	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3887.9	0	SC	0	1.5643	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3889.9	0	SC	0	1.5646	0	34.6779	0	3.48	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3891.8	0	SC	0	1.5646	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3893.8	0	SC	0	1.5647	0	34.6782	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3895.7	0	SC	0	1.5650	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3897.7	0	SC	0	1.5651	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3899.6	0	SC	0	1.5653	0	34.6782	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3901.6	0	SC	0	1.5656	0	34.6783	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3903.5	0	SC	0	1.5657	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3905.5	0	SC	0	1.5660	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3907.4	0	SC	0	1.5661	0	34.6782	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3909.4	0	SC	0	1.5665	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3911.3	0	SC	0	1.5666	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3913.3	0	SC	0	1.5668	0	34.6782	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3915.3	0	SC	0	1.5671	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3917.2	0	SC	0	1.5671	0	34.6783	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3919.2	0	SC	0	1.5675	0	34.6779	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3921.1	0	SC	0	1.5676	0	34.6780	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3923.1	0	SC	0	1.5678	0	34.6781	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3925.0	0	SC	0	1.5681	0	34.6779	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3927.0	0	SC	0	1.5682	0	34.6778	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3928.9	0	SC	0	1.5686	0	34.6777	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3930.9	0	SC	0	1.5686	0	34.6779	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3932.8	0	SC	0	1.5689	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3934.8	0	SC	0	1.5692	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3936.7	0	SC	0	1.5694	0	34.6778	0	3.49	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3938.7	0	SC	0	1.5696	0	34.6779	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3940.6	0	SC	0	1.5699	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3942.6	0	SC	0	1.5701	0	34.6777	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3944.5	0	SC	0	1.5703	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3946.5	0	SC	0	1.5706	0	34.6775	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3948.4	0	SC	0	1.5708	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3950.4	0	SC	0	1.5710	0	34.6776	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3952.4	0	SC	0	1.5711	0	34.6778	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3954.3	0	SC	0	1.5713	0	34.6777	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3956.3	0	SC	0	1.5716	0	34.6776	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3958.2	0	SC	0	1.5716	0	34.6775	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3960.2	0	SC	0	1.5715	0	34.6776	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3962.1	0	SC	0	1.5715	0	34.6776	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3964.1	0	SC	0	1.5716	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3966.0	0	SC	0	1.5716	0	34.6780	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3968.0	0	SC	0	1.5717	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3969.9	0	SC	0	1.5720	0	34.6780	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3971.9	0	SC	0	1.5721	0	34.6779	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3973.8	0	SC	0	1.5721	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3975.8	0	SC	0	1.5724	0	34.6780	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3977.7	0	SC	0	1.5726	0	34.6779	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3979.7	0	SC	0	1.5727	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3981.6	0	SC	0	1.5727	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3983.6	0	SC	0	1.5731	0	34.6780	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3985.5	0	SC	0	1.5731	0	34.6778	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3987.5	0	SC	0	1.5734	0	34.6778	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3989.4	0	SC	0	1.5736	0	34.6777	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3991.4	0	SC	0	1.5736	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3993.3	0	SC	0	1.5738	0	34.6781	0	3.50	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3995.3	0	SC	0	1.5741	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3997.3	0	SC	0	1.5742	0	34.6781	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	3999.2	0	SC	0	1.5745	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4001.2	0	SC	0	1.5746	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4003.1	0	SC	0	1.5749	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4005.1	0	SC	0	1.5751	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4007.0	0	SC	0	1.5751	0	34.6781	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4009.0	0	SC	0	1.5754	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4010.9	0	SC	0	1.5756	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4012.9	0	SC	0	1.5757	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4014.8	0	SC	0	1.5761	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4016.8	0	SC	0	1.5762	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4018.7	0	SC	0	1.5765	0	34.6778	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4020.7	0	SC	0	1.5766	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4022.6	0	SC	0	1.5766	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4024.6	0	SC	0	1.5769	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4026.5	0	SC	0	1.5771	0	34.6779	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4028.5	0	SC	0	1.5772	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4030.4	0	SC	0	1.5775	0	34.6779	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4032.4	0	SC	0	1.5776	0	34.6780	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4034.3	0	SC	0	1.5779	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4036.3	0	SC	0	1.5781	0	34.6779	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4038.2	0	SC	0	1.5784	0	34.6782	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4040.2	0	SC	0	1.5786	0	34.6782	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4042.1	0	SC	0	1.5786	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4044.1	0	SC	0	1.5790	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4046.0	0	SC	0	1.5791	0	34.6782	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4048.0	0	SC	0	1.5795	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4049.9	0	SC	0	1.5796	0	34.6779	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4051.9	0	SC	0	1.5796	0	34.6783	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4053.9	0	SC	0	1.5797	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4055.8	0	SC	0	1.5801	0	34.6779	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4057.8	0	SC	0	1.5802	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4059.7	0	SC	0	1.5804	0	34.6781	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4061.7	0	SC	0	1.5806	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4063.6	0	SC	0	1.5808	0	34.6782	0	3.51	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4065.6	0	SC	0	1.5811	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4067.5	0	SC	0	1.5811	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4069.5	0	SC	0	1.5814	0	34.6779	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4071.4	0	SC	0	1.5816	0	34.6779	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4073.4	0	SC	0	1.5816	0	34.6780	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4075.3	0	SC	0	1.5819	0	34.6782	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4077.3	0	SC	0	1.5821	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4079.2	0	SC	0	1.5821	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4081.2	0	SC	0	1.5822	0	34.6782	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4083.1	0	SC	0	1.5826	0	34.6781	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4085.1	0	SC	0	1.5826	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4087.0	0	SC	0	1.5829	0	34.6781	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4089.0	0	SC	0	1.5831	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4090.9	0	SC	0	1.5832	0	34.6783	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4092.9	0	SC	0	1.5836	0	34.6780	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4094.8	0	SC	0	1.5836	0	34.6781	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4096.8	0	SC	0	1.5836	0	34.6783	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4098.7	0	SC	0	1.5838	0	34.6782	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4100.7	0	SC	0	1.5841	0	34.6781	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4102.6	0	SC	0	1.5841	0	34.6781	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4104.6	0	SC	0	1.5842	0	34.6782	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4106.5	0	SC	0	1.5846	0	34.6780	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4108.5	0	SC	0	1.5846	0	34.6783	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4110.4	0	SC	0	1.5847	0	34.6783	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4112.4	0	SC	0	1.5848	0	34.6786	0	3.52	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4114.3	0	SC	0	1.5851	0	34.6782	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4116.3	0	SC	0	1.5852	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4118.2	0	SC	0	1.5854	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4120.2	0	SC	0	1.5856	0	34.6781	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4122.1	0	SC	0	1.5857	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4124.1	0	SC	0	1.5860	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4126.0	0	SC	0	1.5861	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4128.0	0	SC	0	1.5862	0	34.6785	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4129.9	0	SC	0	1.5866	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4131.9	0	SC	0	1.5866	0	34.6782	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4133.8	0	SC	0	1.5869	0	34.6783	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4135.8	0	SC	0	1.5871	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4137.7	0	SC	0	1.5873	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4139.7	0	SC	0	1.5876	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4141.6	0	SC	0	1.5876	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4143.6	0	SC	0	1.5877	0	34.6784	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4145.5	0	SC	0	1.5879	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4147.5	0	SC	0	1.5881	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4149.5	0	SC	0	1.5881	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4151.4	0	SC	0	1.5882	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4153.4	0	SC	0	1.5885	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4155.3	0	SC	0	1.5886	0	34.6785	0	3.53	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4157.3	0	SC	0	1.5887	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4159.2	0	SC	0	1.5890	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4161.2	0	SC	0	1.5891	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4163.1	0	SC	0	1.5894	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4165.1	0	SC	0	1.5893	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4167.0	0	SC	0	1.5893	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4169.0	0	SC	0	1.5896	0	34.6784	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4170.9	0	SC	0	1.5896	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4172.9	0	SC	0	1.5898	0	34.6782	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4174.8	0	SC	0	1.5899	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4176.8	0	SC	0	1.5901	0	34.6782	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4178.7	0	SC	0	1.5902	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4180.7	0	SC	0	1.5906	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4182.6	0	SC	0	1.5906	0	34.6782	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4184.6	0	SC	0	1.5907	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4186.5	0	SC	0	1.5911	0	34.6781	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4188.5	0	SC	0	1.5911	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4190.4	0	SC	0	1.5915	0	34.6785	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4192.4	0	SC	0	1.5916	0	34.6787	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4194.3	0	SC	0	1.5917	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4196.3	0	SC	0	1.5919	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4198.2	0	SC	0	1.5920	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4200.2	0	SC	0	1.5921	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4202.1	0	SC	0	1.5922	0	34.6790	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4204.1	0	SC	0	1.5926	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4206.0	0	SC	0	1.5926	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4208.0	0	SC	0	1.5929	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4209.9	0	SC	0	1.5931	0	34.6783	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4211.9	0	SC	0	1.5931	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4213.8	0	SC	0	1.5934	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4215.8	0	SC	0	1.5936	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4217.7	0	SC	0	1.5936	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4219.7	0	SC	0	1.5940	0	34.6786	0	3.54	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4221.6	0	SC	0	1.5941	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4223.6	0	SC	0	1.5942	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4225.5	0	SC	0	1.5946	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4227.5	0	SC	0	1.5947	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4229.4	0	SC	0	1.5949	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4231.4	0	SC	0	1.5952	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4233.3	0	SC	0	1.5954	0	34.6783	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4235.3	0	SC	0	1.5956	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4237.2	0	SC	0	1.5958	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4239.2	0	SC	0	1.5961	0	34.6785	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4241.1	0	SC	0	1.5964	0	34.6786	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4243.1	0	SC	0	1.5966	0	34.6785	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4245.0	0	SC	0	1.5968	0	34.6786	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4247.0	0	SC	0	1.5971	0	34.6782	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4248.9	0	SC	0	1.5973	0	34.6785	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4250.9	0	SC	0	1.5976	0	34.6782	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4252.8	0	SC	0	1.5976	0	34.6784	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4254.8	0	SC	0	1.5978	0	34.6784	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4256.7	0	SC	0	1.5980	0	34.6782	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4258.7	0	SC	0	1.5982	0	34.6786	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4260.6	0	SC	0	1.5985	0	34.6784	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4262.6	0	SC	0	1.5986	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4264.5	0	SC	0	1.5987	0	34.6788	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4266.5	0	SC	0	1.5991	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4268.4	0	SC	0	1.5992	0	34.6789	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4270.4	0	SC	0	1.5995	0	34.6787	0	3.55	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4272.3	0	SC	0	1.5996	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4274.3	0	SC	0	1.6000	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4276.2	0	SC	0	1.6001	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4278.2	0	SC	0	1.6003	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4280.1	0	SC	0	1.6005	0	34.6784	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4282.1	0	SC	0	1.6006	0	34.6786	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4284.0	0	SC	0	1.6009	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4286.0	0	SC	0	1.6011	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4287.9	0	SC	0	1.6013	0	34.6787	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4289.9	0	SC	0	1.6016	0	34.6788	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4291.8	0	SC	0	1.6016	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4293.8	0	SC	0	1.6019	0	34.6786	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4295.7	0	SC	0	1.6021	0	34.6785	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4297.6	0	SC	0	1.6021	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4299.6	0	SC	0	1.6023	0	34.6785	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4301.5	0	SC	0	1.6026	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4303.5	0	SC	0	1.6026	0	34.6788	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4305.4	0	SC	0	1.6027	0	34.6789	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4307.4	0	SC	0	1.6031	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4309.3	0	SC	0	1.6033	0	34.6789	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4311.3	0	SC	0	1.6036	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4313.2	0	SC	0	1.6037	0	34.6790	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4315.2	0	SC	0	1.6041	0	34.6786	0	3.56	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4317.1	0	SC	0	1.6042	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4319.1	0	SC	0	1.6046	0	34.6785	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4321.0	0	SC	0	1.6046	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4323.0	0	SC	0	1.6049	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4324.9	0	SC	0	1.6051	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4326.9	0	SC	0	1.6053	0	34.6788	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4328.8	0	SC	0	1.6056	0	34.6784	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4330.8	0	SC	0	1.6057	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4332.7	0	SC	0	1.6061	0	34.6785	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4334.7	0	SC	0	1.6061	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4336.6	0	SC	0	1.6064	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4338.6	0	SC	0	1.6066	0	34.6789	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4340.5	0	SC	0	1.6069	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4342.5	0	SC	0	1.6071	0	34.6789	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4344.4	0	SC	0	1.6072	0	34.6791	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4346.4	0	SC	0	1.6076	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4348.3	0	SC	0	1.6077	0	34.6789	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4350.3	0	SC	0	1.6081	0	34.6788	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4352.2	0	SC	0	1.6081	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4354.2	0	SC	0	1.6086	0	34.6788	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4356.1	0	SC	0	1.6086	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4358.1	0	SC	0	1.6090	0	34.6787	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4360.0	0	SC	0	1.6092	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4362.0	0	SC	0	1.6096	0	34.6786	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4363.9	0	SC	0	1.6097	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4365.9	0	SC	0	1.6101	0	34.6786	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4367.8	0	SC	0	1.6103	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4369.8	0	SC	0	1.6106	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4371.7	0	SC	0	1.6107	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4373.7	0	SC	0	1.6111	0	34.6790	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4375.6	0	SC	0	1.6111	0	34.6788	0	3.57	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4377.6	0	SC	0	1.6115	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4379.5	0	SC	0	1.6117	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4381.5	0	SC	0	1.6120	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4383.4	0	SC	0	1.6121	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4385.4	0	SC	0	1.6126	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4387.3	0	SC	0	1.6126	0	34.6788	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4389.2	0	SC	0	1.6128	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4391.2	0	SC	0	1.6131	0	34.6785	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4393.1	0	SC	0	1.6134	0	34.6786	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4395.1	0	SC	0	1.6136	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4397.0	0	SC	0	1.6137	0	34.6786	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4399.0	0	SC	0	1.6141	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4400.9	0	SC	0	1.6143	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4402.9	0	SC	0	1.6146	0	34.6787	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4404.8	0	SC	0	1.6146	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4406.8	0	SC	0	1.6149	0	34.6790	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4408.7	0	SC	0	1.6151	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4410.7	0	SC	0	1.6152	0	34.6790	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4412.6	0	SC	0	1.6156	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4414.6	0	SC	0	1.6157	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4416.5	0	SC	0	1.6161	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4418.5	0	SC	0	1.6162	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4420.4	0	SC	0	1.6166	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4422.4	0	SC	0	1.6169	0	34.6789	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4424.3	0	SC	0	1.6171	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4426.3	0	SC	0	1.6173	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4428.2	0	SC	0	1.6176	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4430.2	0	SC	0	1.6177	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4432.1	0	SC	0	1.6180	0	34.6787	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4434.1	0	SC	0	1.6181	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4436.0	0	SC	0	1.6184	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4438.0	0	SC	0	1.6186	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4439.9	0	SC	0	1.6187	0	34.6790	0	3.58	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4441.9	0	SC	0	1.6190	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4443.8	0	SC	0	1.6191	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4445.7	0	SC	0	1.6194	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4447.7	0	SC	0	1.6196	0	34.6790	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4449.6	0	SC	0	1.6197	0	34.6790	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4451.6	0	SC	0	1.6201	0	34.6787	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4453.5	0	SC	0	1.6201	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4455.5	0	SC	0	1.6206	0	34.6786	0	3.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4457.4	0	SC	0	1.6206	0	34.6791	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4459.4	0	SC	0	1.6209	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4461.3	0	SC	0	1.6211	0	34.6788	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4463.3	0	SC	0	1.6215	0	34.6787	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4465.2	0	SC	0	1.6216	0	34.6787	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4467.2	0	SC	0	1.6218	0	34.6789	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4469.1	0	SC	0	1.6221	0	34.6784	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4471.1	0	SC	0	1.6221	0	34.6789	0	3.60	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4473.0	0	SC	0	1.6225	0	34.6785	0	3.59	0
@3095__1988360	023	C	07/15/1988	23:10	127.2000	6.2267	0	4475.0	0	SC	0	1.6226	0	34.6787	0	3.60	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	0.0	0	BX	0	29.74	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	33.0	0	BX	0	29.68	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	36.0	0	BX	0	29.51	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	49.0	0	BX	0	29.34	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	52.0	0	BX	0	29.27	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	54.0	0	BX	0	29.02	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	58.0	0	BX	0	28.84	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	64.0	0	BX	0	28.34	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	68.0	0	BX	0	28.18	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	70.0	0	BX	0	27.85	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	75.0	0	BX	0	27.55	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	76.0	0	BX	0	27.46	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	78.0	0	BX	0	26.72	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	81.0	0	BX	0	26.14	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	83.0	0	BX	0	25.47	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	84.0	0	BX	0	25.06	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	86.0	0	BX	0	24.57	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	87.0	0	BX	0	24.44	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	88.0	0	BX	0	24.07	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	89.0	0	BX	0	23.86	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	94.0	0	BX	0	23.82	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	100.0	0	BX	0	23.52	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	101.0	0	BX	0	23.39	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	104.0	0	BX	0	22.69	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	107.0	0	BX	0	21.87	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	108.0	0	BX	0	21.55	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	110.0	0	BX	0	21.09	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	111.0	0	BX	0	20.92	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	115.0	0	BX	0	20.74	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	118.0	0	BX	0	20.56	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	120.0	0	BX	0	20.36	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	122.0	0	BX	0	20.07	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	124.0	0	BX	0	19.87	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	129.0	0	BX	0	19.13	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	131.0	0	BX	0	18.70	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	136.0	0	BX	0	17.96	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	137.0	0	BX	0	17.77	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	143.0	0	BX	0	17.60	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	145.0	0	BX	0	17.01	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	146.0	0	BX	0	16.89	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	149.0	0	BX	0	16.36	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	154.0	0	BX	0	15.90	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	157.0	0	BX	0	15.60	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	159.0	0	BX	0	15.41	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	161.0	0	BX	0	14.90	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	168.0	0	BX	0	14.62	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	170.0	0	BX	0	14.52	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	171.0	0	BX	0	14.43	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	173.0	0	BX	0	13.97	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	174.0	0	BX	0	13.81	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	179.0	0	BX	0	13.71	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	187.0	0	BX	0	12.81	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	199.0	0	BX	0	11.87	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	206.0	0	BX	0	11.66	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	209.0	0	BX	0	11.39	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	212.0	0	BX	0	11.04	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	213.0	0	BX	0	10.91	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	225.0	0	BX	0	10.75	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	227.0	0	BX	0	10.50	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	232.0	0	BX	0	10.45	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	238.0	0	BX	0	9.81	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	240.0	0	BX	0	9.70	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	242.0	0	BX	0	9.63	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	245.0	0	BX	0	9.29	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	256.0	0	BX	0	9.27	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	258.0	0	BX	0	9.13	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	259.0	0	BX	0	9.00	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	271.0	0	BX	0	8.97	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	272.0	0	BX	0	9.12	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	279.0	0	BX	0	9.23	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	320.0	0	BX	0	8.76	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	337.0	0	BX	0	8.71	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	342.0	0	BX	0	8.51	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	376.0	0	BX	0	8.30	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	392.0	0	BX	0	8.02	0
@3095__1988360	024	B	07/16/1988	01:49	127.1100	6.3328	0	461.0	0	BX	0	7.53	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	0.0	0	BX	0	29.90	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	23.0	0	BX	0	29.79	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	30.0	0	BX	0	29.57	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	39.0	0	BX	0	29.53	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	49.0	0	BX	0	29.24	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	51.0	0	BX	0	29.08	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	52.0	0	BX	0	29.01	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	54.0	0	BX	0	28.93	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	56.0	0	BX	0	28.11	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	63.0	0	BX	0	27.49	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	68.0	0	BX	0	27.31	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	72.0	0	BX	0	27.16	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	73.0	0	BX	0	27.07	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	74.0	0	BX	0	26.81	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	81.0	0	BX	0	26.35	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	83.0	0	BX	0	25.98	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	86.0	0	BX	0	25.58	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	88.0	0	BX	0	25.49	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	89.0	0	BX	0	25.33	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	91.0	0	BX	0	24.68	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	92.0	0	BX	0	24.46	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	95.0	0	BX	0	24.31	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	96.0	0	BX	0	24.20	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	97.0	0	BX	0	24.07	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	99.0	0	BX	0	23.67	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	100.0	0	BX	0	23.31	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	104.0	0	BX	0	23.03	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	106.0	0	BX	0	22.42	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	107.0	0	BX	0	22.30	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	108.0	0	BX	0	21.94	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	112.0	0	BX	0	20.62	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	116.0	0	BX	0	19.73	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	120.0	0	BX	0	19.45	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	122.0	0	BX	0	19.25	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	128.0	0	BX	0	19.10	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	141.0	0	BX	0	18.36	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	145.0	0	BX	0	17.85	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	148.0	0	BX	0	17.67	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	151.0	0	BX	0	17.55	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	153.0	0	BX	0	17.14	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	157.0	0	BX	0	16.96	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	164.0	0	BX	0	16.22	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	174.0	0	BX	0	14.89	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	180.0	0	BX	0	14.32	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	186.0	0	BX	0	14.17	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	188.0	0	BX	0	14.09	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	192.0	0	BX	0	13.59	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	199.0	0	BX	0	12.99	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	202.0	0	BX	0	12.44	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	211.0	0	BX	0	12.04	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	213.0	0	BX	0	11.81	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	214.0	0	BX	0	11.38	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	219.0	0	BX	0	10.73	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	226.0	0	BX	0	10.42	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	250.0	0	BX	0	9.94	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	279.0	0	BX	0	9.56	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	290.0	0	BX	0	9.51	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	294.0	0	BX	0	9.55	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	295.0	0	BX	0	9.72	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	301.0	0	BX	0	10.05	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	327.0	0	BX	0	9.62	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	338.0	0	BX	0	9.52	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	344.0	0	BX	0	9.56	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	352.0	0	BX	0	9.90	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	354.0	0	BX	0	10.01	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	355.0	0	BX	0	9.89	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	357.0	0	BX	0	10.02	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	358.0	0	BX	0	9.84	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	361.0	0	BX	0	9.90	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	363.0	0	BX	0	9.94	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	365.0	0	BX	0	9.93	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	366.0	0	BX	0	10.11	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	367.0	0	BX	0	9.98	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	371.0	0	BX	0	10.05	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	373.0	0	BX	0	9.86	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	376.0	0	BX	0	9.89	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	377.0	0	BX	0	10.09	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	379.0	0	BX	0	9.90	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	380.0	0	BX	0	9.79	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	390.0	0	BX	0	9.96	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	391.0	0	BX	0	10.14	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	392.0	0	BX	0	9.98	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	393.0	0	BX	0	9.86	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	398.0	0	BX	0	9.89	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	399.0	0	BX	0	10.05	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	401.0	0	BX	0	9.89	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	407.0	0	BX	0	9.86	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	410.0	0	BX	0	9.88	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	412.0	0	BX	0	10.11	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	413.0	0	BX	0	9.93	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	415.0	0	BX	0	9.76	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	424.0	0	BX	0	9.82	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	426.0	0	BX	0	9.87	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	427.0	0	BX	0	9.96	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	428.0	0	BX	0	10.19	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	431.0	0	BX	0	9.75	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	436.0	0	BX	0	9.58	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	444.0	0	BX	0	9.62	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	447.0	0	BX	0	9.66	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	448.0	0	BX	0	9.70	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	449.0	0	BX	0	10.20	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	452.0	0	BX	0	9.48	0
@3095__1988360	025	B	07/16/1988	02:55	126.9600	6.4719	0	461.0	0	BX	0	9.02	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	0.0	0	BX	0	29.90	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	21.0	0	BX	0	29.84	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	26.0	0	BX	0	29.76	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	32.0	0	BX	0	29.50	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	36.0	0	BX	0	29.11	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	41.0	0	BX	0	28.88	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	44.0	0	BX	0	28.60	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	48.0	0	BX	0	28.22	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	57.0	0	BX	0	27.86	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	63.0	0	BX	0	27.27	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	67.0	0	BX	0	27.01	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	69.0	0	BX	0	26.92	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	71.0	0	BX	0	26.47	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	73.0	0	BX	0	26.23	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	74.0	0	BX	0	25.90	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	77.0	0	BX	0	25.48	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	81.0	0	BX	0	25.15	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	86.0	0	BX	0	24.98	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	87.0	0	BX	0	24.91	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	91.0	0	BX	0	24.25	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	93.0	0	BX	0	23.97	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	95.0	0	BX	0	23.86	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	97.0	0	BX	0	23.75	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	98.0	0	BX	0	23.42	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	99.0	0	BX	0	23.24	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	100.0	0	BX	0	23.06	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	102.0	0	BX	0	22.84	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	104.0	0	BX	0	22.70	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	116.0	0	BX	0	22.59	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	124.0	0	BX	0	22.26	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	126.0	0	BX	0	22.16	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	129.0	0	BX	0	21.68	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	131.0	0	BX	0	21.42	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	132.0	0	BX	0	20.96	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	136.0	0	BX	0	20.55	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	139.0	0	BX	0	20.10	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	142.0	0	BX	0	19.79	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	144.0	0	BX	0	19.55	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	145.0	0	BX	0	19.55	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	146.0	0	BX	0	19.03	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	148.0	0	BX	0	18.52	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	153.0	0	BX	0	18.21	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	154.0	0	BX	0	18.11	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	155.0	0	BX	0	18.07	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	157.0	0	BX	0	17.49	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	169.0	0	BX	0	16.44	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	171.0	0	BX	0	16.17	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	174.0	0	BX	0	15.80	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	176.0	0	BX	0	15.48	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	178.0	0	BX	0	15.32	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	181.0	0	BX	0	15.24	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	192.0	0	BX	0	14.77	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	203.0	0	BX	0	13.72	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	212.0	0	BX	0	13.33	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	217.0	0	BX	0	13.04	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	219.0	0	BX	0	12.92	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	221.0	0	BX	0	12.71	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	224.0	0	BX	0	11.97	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	242.0	0	BX	0	11.39	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	243.0	0	BX	0	11.18	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	262.0	0	BX	0	10.97	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	275.0	0	BX	0	10.64	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	277.0	0	BX	0	10.30	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	279.0	0	BX	0	10.07	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	286.0	0	BX	0	9.87	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	289.0	0	BX	0	9.67	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	298.0	0	BX	0	9.43	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	318.0	0	BX	0	9.29	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	326.0	0	BX	0	9.05	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	349.0	0	BX	0	8.63	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	368.0	0	BX	0	8.49	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	379.0	0	BX	0	8.18	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	396.0	0	BX	0	7.97	0
@3095__1988360	026	B	07/16/1988	03:51	126.8428	6.6000	0	461.0	0	BX	0	7.82	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	0.0	0	BX	0	29.88	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	16.0	0	BX	0	29.76	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	36.0	0	BX	0	29.84	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	40.0	0	BX	0	29.84	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	41.0	0	BX	0	29.62	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	43.0	0	BX	0	29.36	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	47.0	0	BX	0	29.28	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	49.0	0	BX	0	28.79	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	52.0	0	BX	0	28.48	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	58.0	0	BX	0	28.09	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	61.0	0	BX	0	28.15	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	63.0	0	BX	0	28.14	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	67.0	0	BX	0	27.42	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	70.0	0	BX	0	27.19	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	72.0	0	BX	0	26.99	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	75.0	0	BX	0	26.73	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	76.0	0	BX	0	26.50	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	77.0	0	BX	0	26.33	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	83.0	0	BX	0	26.23	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	84.0	0	BX	0	26.11	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	85.0	0	BX	0	25.46	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	92.0	0	BX	0	25.22	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	96.0	0	BX	0	24.64	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	99.0	0	BX	0	24.07	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	108.0	0	BX	0	23.44	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	110.0	0	BX	0	22.86	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	113.0	0	BX	0	22.45	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	116.0	0	BX	0	21.59	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	123.0	0	BX	0	20.28	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	127.0	0	BX	0	19.98	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	132.0	0	BX	0	19.24	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	139.0	0	BX	0	18.32	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	146.0	0	BX	0	17.94	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	154.0	0	BX	0	17.22	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	160.0	0	BX	0	16.74	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	163.0	0	BX	0	16.63	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	173.0	0	BX	0	15.87	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	178.0	0	BX	0	15.66	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	181.0	0	BX	0	15.18	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	183.0	0	BX	0	14.98	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	187.0	0	BX	0	14.92	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	190.0	0	BX	0	14.70	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	192.0	0	BX	0	14.40	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	194.0	0	BX	0	14.21	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	198.0	0	BX	0	13.53	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	211.0	0	BX	0	13.18	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	213.0	0	BX	0	12.96	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	216.0	0	BX	0	12.66	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	218.0	0	BX	0	12.54	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	232.0	0	BX	0	12.44	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	233.0	0	BX	0	12.39	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	234.0	0	BX	0	12.25	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	235.0	0	BX	0	11.90	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	237.0	0	BX	0	11.70	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	244.0	0	BX	0	11.43	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	247.0	0	BX	0	11.34	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	249.0	0	BX	0	11.23	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	250.0	0	BX	0	10.85	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	253.0	0	BX	0	10.52	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	260.0	0	BX	0	10.29	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	264.0	0	BX	0	9.94	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	271.0	0	BX	0	9.57	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	281.0	0	BX	0	9.37	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	296.0	0	BX	0	9.37	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	302.0	0	BX	0	9.54	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	306.0	0	BX	0	9.52	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	313.0	0	BX	0	9.27	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	351.0	0	BX	0	9.00	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	391.0	0	BX	0	8.35	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	407.0	0	BX	0	8.06	0
@3095__1988360	027	B	07/16/1988	05:00	126.6950	6.7278	0	461.0	0	BX	0	7.59	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	0.0	0	BX	0	29.92	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	19.0	0	BX	0	29.64	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	26.0	0	BX	0	29.45	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	28.0	0	BX	0	29.20	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	38.0	0	BX	0	29.02	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	52.0	0	BX	0	28.31	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	61.0	0	BX	0	27.77	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	63.0	0	BX	0	27.53	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	66.0	0	BX	0	27.42	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	68.0	0	BX	0	27.36	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	70.0	0	BX	0	27.06	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	82.0	0	BX	0	26.75	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	84.0	0	BX	0	25.98	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	88.0	0	BX	0	25.51	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	91.0	0	BX	0	25.40	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	92.0	0	BX	0	25.32	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	93.0	0	BX	0	25.09	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	95.0	0	BX	0	23.97	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	99.0	0	BX	0	23.27	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	100.0	0	BX	0	22.52	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	101.0	0	BX	0	22.37	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	106.0	0	BX	0	22.31	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	108.0	0	BX	0	21.61	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	109.0	0	BX	0	21.35	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	113.0	0	BX	0	21.18	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	114.0	0	BX	0	21.08	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	115.0	0	BX	0	20.86	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	117.0	0	BX	0	20.25	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	120.0	0	BX	0	19.91	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	122.0	0	BX	0	19.63	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	127.0	0	BX	0	19.23	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	129.0	0	BX	0	19.13	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	131.0	0	BX	0	18.67	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	133.0	0	BX	0	18.30	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	136.0	0	BX	0	17.90	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	148.0	0	BX	0	17.50	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	156.0	0	BX	0	17.00	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	161.0	0	BX	0	16.62	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	163.0	0	BX	0	16.20	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	173.0	0	BX	0	15.77	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	178.0	0	BX	0	15.18	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	182.0	0	BX	0	14.88	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	185.0	0	BX	0	14.49	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	188.0	0	BX	0	14.41	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	189.0	0	BX	0	14.17	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	191.0	0	BX	0	13.97	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	204.0	0	BX	0	13.87	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	211.0	0	BX	0	13.53	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	212.0	0	BX	0	13.50	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	214.0	0	BX	0	12.95	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	215.0	0	BX	0	12.79	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	223.0	0	BX	0	12.51	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	229.0	0	BX	0	12.25	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	232.0	0	BX	0	11.70	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	234.0	0	BX	0	11.30	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	241.0	0	BX	0	11.06	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	246.0	0	BX	0	10.69	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	264.0	0	BX	0	10.18	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	275.0	0	BX	0	9.73	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	283.0	0	BX	0	9.58	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	284.0	0	BX	0	9.56	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	286.0	0	BX	0	9.27	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	297.0	0	BX	0	8.83	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	333.0	0	BX	0	8.44	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	339.0	0	BX	0	8.26	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	361.0	0	BX	0	7.97	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	375.0	0	BX	0	7.91	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	418.0	0	BX	0	8.16	0
@3095__1988360	028	B	07/16/1988	06:04	126.5619	6.8550	0	461.0	0	BX	0	7.70	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	0.0	0	BX	8	29.76	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	13.0	0	BX	8	29.65	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	14.0	0	BX	8	29.52	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	43.0	0	BX	8	29.36	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	47.0	0	BX	8	29.34	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	50.0	0	BX	8	29.18	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	52.0	0	BX	8	29.12	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	53.0	0	BX	8	29.03	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	54.0	0	BX	8	28.94	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	56.0	0	BX	8	27.74	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	63.0	0	BX	8	26.29	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	66.0	0	BX	8	26.03	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	70.0	0	BX	8	25.93	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	73.0	0	BX	8	25.84	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	75.0	0	BX	8	25.73	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	77.0	0	BX	8	25.36	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	80.0	0	BX	8	25.10	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	81.0	0	BX	8	24.85	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	89.0	0	BX	8	24.40	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	91.0	0	BX	8	24.19	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	93.0	0	BX	8	23.93	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	94.0	0	BX	8	23.77	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	95.0	0	BX	8	23.69	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	96.0	0	BX	8	23.54	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	97.0	0	BX	8	23.05	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	98.0	0	BX	8	21.63	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	99.0	0	BX	8	20.99	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	100.0	0	BX	8	20.25	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	102.0	0	BX	8	19.80	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	103.0	0	BX	8	19.53	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	108.0	0	BX	8	18.90	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	111.0	0	BX	8	18.75	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	113.0	0	BX	8	18.53	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	115.0	0	BX	8	18.23	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	145.0	0	BX	8	17.55	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	151.0	0	BX	8	17.45	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	152.0	0	BX	8	17.30	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	174.0	0	BX	8	17.15	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	182.0	0	BX	8	16.76	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	193.0	0	BX	8	16.66	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	194.0	0	BX	8	16.58	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	195.0	0	BX	8	16.42	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	196.0	0	BX	8	16.29	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	197.0	0	BX	8	15.92	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	198.0	0	BX	8	14.53	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	199.0	0	BX	8	14.17	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	200.0	0	BX	8	13.76	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	204.0	0	BX	8	13.40	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	207.0	0	BX	8	12.62	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	213.0	0	BX	8	12.05	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	216.0	0	BX	8	11.63	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	218.0	0	BX	8	11.53	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	219.0	0	BX	8	11.01	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	221.0	0	BX	8	10.76	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	222.0	0	BX	8	10.68	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	223.0	0	BX	8	10.65	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	224.0	0	BX	8	10.23	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	225.0	0	BX	8	10.08	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	234.0	0	BX	8	9.85	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	301.0	0	BX	8	9.62	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	313.0	0	BX	8	9.56	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	314.0	0	BX	8	9.41	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	316.0	0	BX	8	9.30	0
@3095__1988360	029	B	07/16/1988	07:04	126.4828	6.9828	0	317.0	0	BX	8	9.25	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	2.0	0	SD	0	29.069	0	34.243	0	4.53	0			0.08	0	2.3	0	0.0	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	24.0	0	SD	0	29.093	0	34.239	0	4.51	0			0.08	0	2.7	0	0.0	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	50.0	0	SD	0	27.766	0	34.453	0	4.48	0			0.11	0	2.3	0	0.3	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	64.0	0	SD	0	27.001	0	34.609	0	4.49	0			0.12	0	2.1	0	0.2	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	71.0	0	SD	0	26.162	0	34.720	0	4.44	0			0.16	0	2.1	0	0.4	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	79.0	0	SD	0	24.672	0	34.837	0	4.31	0			0.22	0	2.8	0	1.1	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	89.0	0	SD	0	21.189	0	34.851	0	4.11	0			0.44	0	5.3	0	3.9	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	96.0	0	SD	0	19.516	0	34.855	0	4.01	0			0.52	0	6.0	0	5.1	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	105.0	0	SD	0	19.378	0	34.851	0	4.00	0			0.54	0	6.2	0	5.4	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	132.0	0	SD	0	16.706	0	34.729	0	3.87	0			0.78	0	9.9	0	8.9	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	178.0	0	SD	0	13.554	0	34.524	0	3.59	0			1.19	0	17.9	0	14.7	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	200.0	0	SD	0	12.585	0	34.462	0	3.43	0			1.36	0	22.0	0	17.2	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	257.0	0	SD	0	10.530	0	34.382	0	2.92	0			1.77	0	33.4	0	23.0	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	278.0	0	SD	0	9.881	0	34.360	0	2.72	0			1.94	0	37.3	0	25.1	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	372.0	0	SD	0	8.538	0	34.336	0	2.34	0			2.25	0	48.1	0	29.2	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	416.0	0	SD	0	8.023	0	34.334	0	2.21	0			2.35	0	52.4	0	30.9	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	531.0	0	SD	0	7.389	0	34.393	0	2.03	0			2.52	0	58.0	0	33.2	0
@3095__1988360	030	B	07/16/1988	07:48	126.4850	7.0128	0	612.0	0	SD	0	6.844	0	34.467	0	2.00	0			2.63	0	61.1	0	35.1	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	2.0	0	SC	0	29.7050	0	34.0878	0	4.33	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	4.0	0	SC	0	29.7023	0	34.0877	0	4.41	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	6.0	0	SC	0	29.6963	0	34.0888	0	4.41	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	8.0	0	SC	0	29.6916	0	34.0896	0	4.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	9.9	0	SC	0	29.6815	0	34.0915	0	4.52	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	11.9	0	SC	0	29.6232	0	34.1056	0	4.34	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	13.9	0	SC	0	29.5894	0	34.1132	0	4.54	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	15.9	0	SC	0	29.5497	0	34.1242	0	4.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	17.9	0	SC	0	29.4998	0	34.1358	0	4.44	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	19.9	0	SC	0	29.4760	0	34.1419	0	4.51	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	21.9	0	SC	0	29.4078	0	34.1603	0	4.56	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	23.9	0	SC	0	29.3486	0	34.1760	0	4.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	25.9	0	SC	0	29.2846	0	34.1929	0	4.52	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	27.8	0	SC	0	29.1628	0	34.2290	0	4.58	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	29.8	0	SC	0	29.0877	0	34.2496	0	4.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	31.8	0	SC	0	29.0277	0	34.2665	0	4.49	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	33.8	0	SC	0	29.0049	0	34.2731	0	4.57	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	35.8	0	SC	0	29.0012	0	34.2742	0	4.59	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	37.8	0	SC	0	29.0033	0	34.2735	0	4.45	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	39.8	0	SC	0	28.9878	0	34.2808	0	4.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	41.8	0	SC	0	28.9260	0	34.3089	0	4.61	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	43.8	0	SC	0	28.8831	0	34.3231	0	4.51	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	45.7	0	SC	0	28.7043	0	34.3574	0	4.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	47.7	0	SC	0	28.4786	0	34.3808	0	4.56	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	49.7	0	SC	0	28.2781	0	34.3953	0	4.59	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	51.7	0	SC	0	28.1531	0	34.4045	0	4.41	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	53.7	0	SC	0	27.8990	0	34.4408	0	4.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	55.7	0	SC	0	27.8151	0	34.4597	0	4.49	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	57.7	0	SC	0	27.5844	0	34.5259	0	4.48	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	59.7	0	SC	0	27.2776	0	34.5794	0	4.38	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	61.6	0	SC	0	27.2258	0	34.5874	0	4.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	63.6	0	SC	0	27.2061	0	34.5912	0	4.48	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	65.6	0	SC	0	27.1528	0	34.5965	0	4.43	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	67.6	0	SC	0	26.9094	0	34.6050	0	4.47	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	69.6	0	SC	0	25.0353	0	34.7406	0	4.54	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	71.6	0	SC	0	24.0546	0	34.8265	0	4.26	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	73.6	0	SC	0	23.7863	0	34.8592	0	4.15	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	75.6	0	SC	0	23.7119	0	34.8688	0	4.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	77.6	0	SC	0	23.6914	0	34.8754	0	4.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	79.5	0	SC	0	23.6652	0	34.8815	0	4.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	81.5	0	SC	0	23.6420	0	34.8839	0	4.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	83.5	0	SC	0	23.6293	0	34.8862	0	4.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	85.5	0	SC	0	23.6220	0	34.8885	0	4.11	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	87.5	0	SC	0	23.6108	0	34.8968	0	4.17	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	89.5	0	SC	0	23.5910	0	34.9035	0	4.17	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	91.5	0	SC	0	22.2980		34.8836	0	4.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	93.5	0	SC	0	20.1477		34.8486	0	4.21	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	95.4	0	SC	0	19.6347	0	34.8308	0	4.05	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	97.4	0	SC	0	19.5729	0	34.8397	0	3.96	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	99.4	0	SC	0	19.5357	0	34.8443	0	3.98	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	101.4	0	SC	0	19.4612	0	34.8475	0	4.01	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	103.4	0	SC	0	19.4285	0	34.8497	0	3.94	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	105.4	0	SC	0	19.4072	0	34.8482	0	3.94	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	107.4	0	SC	0	19.3994	0	34.8472	0	4.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	109.4	0	SC	0	19.4046	0	34.8494	0	3.95	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	111.3	0	SC	0	19.3925	0	34.8478	0	3.91	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	113.3	0	SC	0	19.3524	0	34.8451	0	3.93	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	115.3	0	SC	0	19.2992	0	34.8452	0	3.98	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	117.3	0	SC	0	19.1638	0	34.8424	0	3.94	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	119.3	0	SC	0	19.0797	0	34.8382	0	3.91	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	121.3	0	SC	0	18.9621	0	34.8284	0	3.89	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	123.3	0	SC	0	18.7264	0	34.8211	0	3.94	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	125.3	0	SC	0	18.3479	0	34.8031	0	3.91	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	127.2	0	SC	0	17.7922	0	34.7827	0	3.93	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	129.2	0	SC	0	17.2510	0	34.7522	0	3.92	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	131.2	0	SC	0	16.9631	0	34.7310	0	3.82	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	133.2	0	SC	0	16.7840	0	34.7259	0	3.82	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	135.2	0	SC	0	16.6833	0	34.7233	0	3.86	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	137.2	0	SC	0	16.5929	0	34.7202	0	3.83	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	139.2	0	SC	0	16.5136	0	34.7130	0	3.84	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	141.2	0	SC	0	16.4796	0	34.7117	0	3.82	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	143.1	0	SC	0	16.3979	0	34.7080	0	3.79	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	145.1	0	SC	0	16.3443	0	34.7037	0	3.88	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	147.1	0	SC	0	16.3508	0	34.7022	0	3.77	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	149.1	0	SC	0	16.3411	0	34.7035	0	3.80	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	151.1	0	SC	0	16.3407	0	34.7025	0	3.76	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	153.1	0	SC	0	16.3418	0	34.7021	0	3.80	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	155.1	0	SC	0	16.3373	0	34.7030	0	3.76	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	157.1	0	SC	0	16.3167	0	34.7013	0	3.77	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	159.0	0	SC	0	16.3092	0	34.6995	0	3.78	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	161.0	0	SC	0	16.3015	0	34.6994	0	3.73	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	163.0	0	SC	0	16.2696	0	34.6960	0	3.67	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	165.0	0	SC	0	16.2693	0	34.6971	0	3.71	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	167.0	0	SC	0	16.1875	0	34.6908	0	3.75	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	169.0	0	SC	0	15.9658	0	34.6756	0	3.71	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	171.0	0	SC	0	15.2556	0	34.6314	0	3.69	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	173.0	0	SC	0	14.4492	0	34.5803	0	3.75	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	174.9	0	SC	0	13.8724	0	34.5361	0	3.66	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	176.9	0	SC	0	13.6498	0	34.5221	0	3.54	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	178.9	0	SC	0	13.3537	0	34.5054	0	3.63	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	180.9	0	SC	0	13.2552	0	34.5013	0	3.55	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	182.9	0	SC	0	13.1902	0	34.4966	0	3.45	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	184.9	0	SC	0	13.2193	0	34.4999	0	3.48	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	186.9	0	SC	0	13.0371	0	34.4922	0	3.52	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	188.9	0	SC	0	12.9464	0	34.4842	0	3.43	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	190.8	0	SC	0	12.9317	0	34.4834	0	3.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	192.8	0	SC	0	12.9186	0	34.4845	0	3.47	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	194.8	0	SC	0	12.8983	0	34.4834	0	3.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	196.8	0	SC	0	12.8676	0	34.4807	0	3.39	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	198.8	0	SC	0	12.8350	0	34.4780	0	3.43	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	200.8	0	SC	0	12.8146	0	34.4763	0	3.47	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	202.8	0	SC	0	12.7528	0	34.4708	0	3.37	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	204.8	0	SC	0	12.5865	0	34.4625	0	3.34	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	206.7	0	SC	0	12.5274	0	34.4616	0	3.41	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	208.7	0	SC	0	12.5032	0	34.4621	0	3.38	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	210.7	0	SC	0	12.4878	0	34.4604	0	3.28	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	212.7	0	SC	0	12.3776	0	34.4539	0	3.28	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	214.7	0	SC	0	12.2175	0	34.4476	0	3.37	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	216.7	0	SC	0	12.1674	0	34.4453	0	3.24	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	218.7	0	SC	0	12.1604	0	34.4453	0	3.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	220.6	0	SC	0	12.1543	0	34.4464	0	3.21	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	222.6	0	SC	0	12.1491	0	34.4464	0	3.27	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	224.6	0	SC	0	12.1433	0	34.4467	0	3.23	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	226.6	0	SC	0	12.1383	0	34.4460	0	3.19	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	228.6	0	SC	0	12.1160	0	34.4461	0	3.18	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	230.6	0	SC	0	12.1373	0	34.4460	0	3.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	232.6	0	SC	0	12.1172	0	34.4478	0	3.14	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	234.6	0	SC	0	11.9947	0	34.4424	0	3.15	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	236.5	0	SC	0	11.9513	0	34.4386	0	3.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	238.5	0	SC	0	11.8725	0	34.4347	0	3.17	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	240.5	0	SC	0	11.7347	0	34.4254	0	3.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	242.5	0	SC	0	11.6045	0	34.4181	0	3.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	244.5	0	SC	0	11.6034	0	34.4151	0	3.14	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	246.5	0	SC	0	11.6046	0	34.4169	0	3.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	248.5	0	SC	0	11.5629	0	34.4161	0	3.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	250.4	0	SC	0	11.4845	0	34.4166	0	3.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	252.4	0	SC	0	11.3498	0	34.4116	0	3.05	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	254.4	0	SC	0	11.1676	0	34.4063	0	3.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	256.4	0	SC	0	10.8790	0	34.3965	0	3.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	258.4	0	SC	0	10.5382	0	34.3782	0	3.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	260.4	0	SC	0	10.3328	0	34.3685	0	2.95	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	262.4	0	SC	0	10.2183	0	34.3644	0	2.89	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	264.3	0	SC	0	10.1490	0	34.3637	0	2.89	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	266.3	0	SC	0	10.0969	0	34.3626	0	2.85	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	268.3	0	SC	0	10.0657	0	34.3617	0	2.79	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	270.3	0	SC	0	10.0530	0	34.3613	0	2.81	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	272.3	0	SC	0	10.0427	0	34.3614	0	2.81	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	274.3	0	SC	0	10.0144	0	34.3616	0	2.81	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	276.3	0	SC	0	9.9818	0	34.3607	0	2.81	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	278.3	0	SC	0	9.9535	0	34.3613	0	2.76	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	280.2	0	SC	0	9.8987	0	34.3593	0	2.76	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	282.2	0	SC	0	9.8718	0	34.3584	0	2.78	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	284.2	0	SC	0	9.8380	0	34.3567	0	2.74	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	286.2	0	SC	0	9.8067	0	34.3557	0	2.72	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	288.2	0	SC	0	9.7852	0	34.3548	0	2.74	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	290.2	0	SC	0	9.7680	0	34.3544	0	2.69	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	292.2	0	SC	0	9.7528	0	34.3533	0	2.69	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	294.1	0	SC	0	9.7188	0	34.3526	0	2.69	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	296.1	0	SC	0	9.6384	0	34.3487	0	2.68	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	298.1	0	SC	0	9.5289	0	34.3456	0	2.67	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	300.1	0	SC	0	9.4437	0	34.3430	0	2.66	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	302.1	0	SC	0	9.3922	0	34.3423	0	2.60	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	304.1	0	SC	0	9.3716	0	34.3427	0	2.59	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	306.1	0	SC	0	9.3622	0	34.3421	0	2.58	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	308.0	0	SC	0	9.3404	0	34.3426	0	2.59	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	310.0	0	SC	0	9.3084	0	34.3422	0	2.54	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	312.0	0	SC	0	9.2785	0	34.3417	0	2.51	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	314.0	0	SC	0	9.2617	0	34.3417	0	2.55	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	316.0	0	SC	0	9.2511	0	34.3418	0	2.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	318.0	0	SC	0	9.2286	0	34.3408	0	2.49	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	320.0	0	SC	0	9.1792	0	34.3410	0	2.51	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	321.9	0	SC	0	9.1640	0	34.3396	0	2.53	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	323.9	0	SC	0	9.1579	0	34.3400	0	2.50	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	325.9	0	SC	0	9.1546	0	34.3401	0	2.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	327.9	0	SC	0	9.1542	0	34.3402	0	2.45	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	329.9	0	SC	0	9.1389	0	34.3405	0	2.48	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	331.9	0	SC	0	9.1210	0	34.3389	0	2.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	333.9	0	SC	0	9.0914	0	34.3391	0	2.42	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	335.8	0	SC	0	9.0763	0	34.3391	0	2.45	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	337.8	0	SC	0	9.0704	0	34.3391	0	2.46	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	339.8	0	SC	0	9.0690	0	34.3393	0	2.41	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	341.8	0	SC	0	9.0687	0	34.3397	0	2.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	343.8	0	SC	0	9.0661	0	34.3394	0	2.44	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	345.8	0	SC	0	9.0641	0	34.3389	0	2.43	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	347.8	0	SC	0	9.0407	0	34.3389	0	2.38	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	349.7	0	SC	0	9.0234	0	34.3385	0	2.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	351.7	0	SC	0	9.0084	0	34.3384	0	2.43	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	353.7	0	SC	0	8.9765	0	34.3372	0	2.37	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	355.7	0	SC	0	8.9137	0	34.3352	0	2.36	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	357.7	0	SC	0	8.8710	0	34.3354	0	2.40	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	359.7	0	SC	0	8.8315	0	34.3346	0	2.37	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	361.7	0	SC	0	8.8053	0	34.3338	0	2.33	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	363.6	0	SC	0	8.7622	0	34.3343	0	2.36	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	365.6	0	SC	0	8.6712	0	34.3343	0	2.36	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	367.6	0	SC	0	8.6338	0	34.3327	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	369.6	0	SC	0	8.6083	0	34.3323	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	371.6	0	SC	0	8.5902	0	34.3322	0	2.36	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	373.6	0	SC	0	8.5672	0	34.3308	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	375.6	0	SC	0	8.5315	0	34.3289	0	2.30	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	377.5	0	SC	0	8.5099	0	34.3293	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	379.5	0	SC	0	8.4932	0	34.3299	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	381.5	0	SC	0	8.4901	0	34.3302	0	2.27	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	383.5	0	SC	0	8.4826	0	34.3322	0	2.29	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	385.5	0	SC	0	8.4749	0	34.3329	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	387.5	0	SC	0	8.4662	0	34.3327	0	2.27	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	389.4	0	SC	0	8.4574	0	34.3328	0	2.25	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	391.4	0	SC	0	8.4510	0	34.3329	0	2.31	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	393.4	0	SC	0	8.4342	0	34.3324	0	2.27	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	395.4	0	SC	0	8.3325	0	34.3291	0	2.25	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	397.4	0	SC	0	8.1969	0	34.3258	0	2.26	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	399.4	0	SC	0	8.1484	0	34.3283	0	2.29	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	401.4	0	SC	0	8.1158	0	34.3279	0	2.26	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	403.3	0	SC	0	8.1047	0	34.3277	0	2.23	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	405.3	0	SC	0	8.0757	0	34.3285	0	2.24	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	407.3	0	SC	0	8.0696	0	34.3290	0	2.23	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	409.3	0	SC	0	8.0700	0	34.3292	0	2.23	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	411.3	0	SC	0	8.0631	0	34.3295	0	2.23	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	413.3	0	SC	0	8.0431	0	34.3306	0	2.22	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	415.3	0	SC	0	8.0310	0	34.3309	0	2.22	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	417.2	0	SC	0	8.0241	0	34.3302	0	2.21	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	419.2	0	SC	0	8.0250	0	34.3303	0	2.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	421.2	0	SC	0	8.0193	0	34.3297	0	2.18	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	423.2	0	SC	0	8.0109	0	34.3285	0	2.18	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	425.2	0	SC	0	8.0071	0	34.3278	0	2.21	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	427.2	0	SC	0	8.0014	0	34.3269	0	2.18	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	429.1	0	SC	0	7.9940	0	34.3263	0	2.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	431.1	0	SC	0	7.9946	0	34.3264	0	2.18	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	433.1	0	SC	0	7.9913	0	34.3263	0	2.20	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	435.1	0	SC	0	8.0042	0	34.3269	0	2.17	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	437.1	0	SC	0	8.0100	0	34.3286	0	2.15	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	439.1	0	SC	0	7.9892	0	34.3268	0	2.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	441.1	0	SC	0	7.9817	0	34.3257	0	2.19	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	443.0	0	SC	0	7.9830	0	34.3271	0	2.14	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	445.0	0	SC	0	7.9830	0	34.3274	0	2.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	447.0	0	SC	0	7.9813	0	34.3278	0	2.17	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	449.0	0	SC	0	7.9796	0	34.3277	0	2.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	451.0	0	SC	0	7.9787	0	34.3278	0	2.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	453.0	0	SC	0	7.9772	0	34.3275	0	2.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	454.9	0	SC	0	7.9719	0	34.3269	0	2.14	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	456.9	0	SC	0	7.9401	0	34.3262	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	458.9	0	SC	0	7.9056	0	34.3257	0	2.14	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	460.9	0	SC	0	7.8725	0	34.3260	0	2.16	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	462.9	0	SC	0	7.8407	0	34.3261	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	464.9	0	SC	0	7.8307	0	34.3264	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	466.9	0	SC	0	7.8261	0	34.3273	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	468.8	0	SC	0	7.8197	0	34.3297	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	470.8	0	SC	0	7.8143	0	34.3329	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	472.8	0	SC	0	7.8101	0	34.3353	0	2.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	474.8	0	SC	0	7.8070	0	34.3362	0	2.13	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	476.8	0	SC	0	7.8048	0	34.3376	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	478.8	0	SC	0	7.8040	0	34.3386	0	2.09	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	480.7	0	SC	0	7.8041	0	34.3389	0	2.12	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	482.7	0	SC	0	7.8033	0	34.3402	0	2.11	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	484.7	0	SC	0	7.8028	0	34.3409	0	2.09	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	486.7	0	SC	0	7.8020	0	34.3415	0	2.09	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	488.7	0	SC	0	7.8023	0	34.3419	0	2.11	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	490.7	0	SC	0	7.8029	0	34.3426	0	2.11	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	492.6	0	SC	0	7.8028	0	34.3431	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	494.6	0	SC	0	7.8035	0	34.3433	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	496.6	0	SC	0	7.8037	0	34.3435	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	498.6	0	SC	0	7.8030	0	34.3439	0	2.11	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	500.6	0	SC	0	7.8034	0	34.3443	0	2.09	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	502.6	0	SC	0	7.8027	0	34.3453	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	504.6	0	SC	0	7.7967	0	34.3464	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	506.5	0	SC	0	7.7816	0	34.3477	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	508.5	0	SC	0	7.7487	0	34.3531	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	510.5	0	SC	0	7.6807	0	34.3610	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	512.5	0	SC	0	7.6442	0	34.3644	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	514.5	0	SC	0	7.6118	0	34.3679	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	516.5	0	SC	0	7.5651	0	34.3727	0	2.10	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	518.4	0	SC	0	7.5519	0	34.3733	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	520.4	0	SC	0	7.5146	0	34.3762	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	522.4	0	SC	0	7.5014	0	34.3769	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	524.4	0	SC	0	7.5046	0	34.3767	0	2.08	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	526.4	0	SC	0	7.4960	0	34.3784	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	528.4	0	SC	0	7.4789	0	34.3814	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	530.3	0	SC	0	7.4688	0	34.3821	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	532.3	0	SC	0	7.4646	0	34.3827	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	534.3	0	SC	0	7.4599	0	34.3830	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	536.3	0	SC	0	7.4563	0	34.3835	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	538.3	0	SC	0	7.4540	0	34.3839	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	540.3	0	SC	0	7.4434	0	34.3852	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	542.2	0	SC	0	7.4339	0	34.3862	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	544.2	0	SC	0	7.4051	0	34.3906	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	546.2	0	SC	0	7.3736	0	34.3956	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	548.2	0	SC	0	7.3047	0	34.4044	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	550.2	0	SC	0	7.2157	0	34.4144	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	552.2	0	SC	0	7.1503	0	34.4237	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	554.1	0	SC	0	7.0759	0	34.4371	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	556.1	0	SC	0	7.0606	0	34.4380	0	2.06	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	558.1	0	SC	0	7.0230	0	34.4439	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	560.1	0	SC	0	7.0110	0	34.4432	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	562.1	0	SC	0	7.0030	0	34.4431	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	564.1	0	SC	0	6.9931	0	34.4436	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	566.0	0	SC	0	6.9879	0	34.4436	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	568.0	0	SC	0	6.9802	0	34.4445	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	570.0	0	SC	0	6.9699	0	34.4456	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	572.0	0	SC	0	6.9635	0	34.4456	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	574.0	0	SC	0	6.9625	0	34.4457	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	576.0	0	SC	0	6.9467	0	34.4480	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	577.9	0	SC	0	6.8935	0	34.4597	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	579.9	0	SC	0	6.8741	0	34.4627	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	581.9	0	SC	0	6.8633	0	34.4646	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	583.9	0	SC	0	6.8639	0	34.4645	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	585.9	0	SC	0	6.8573	0	34.4656	0	2.04	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	587.9	0	SC	0	6.8526	0	34.4659	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	589.8	0	SC	0	6.8567	0	34.4651	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	591.8	0	SC	0	6.8616	0	34.4643	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	593.8	0	SC	0	6.8609	0	34.4649	0	2.03	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	595.8	0	SC	0	6.8597	0	34.4649	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	597.8	0	SC	0	6.8589	0	34.4654	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	599.8	0	SC	0	6.8574	0	34.4654	0	2.01	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	601.7	0	SC	0	6.8529	0	34.4659	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	603.7	0	SC	0	6.8516	0	34.4665	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	605.7	0	SC	0	6.8524	0	34.4657	0	2.02	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	607.7	0	SC	0	6.8551	0	34.4662	0	2.01	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	609.7	0	SC	0	6.8516	0	34.4657	0	2.01	0
@3095__1988360	031	C	07/16/1988	07:49	126.4850	7.0100	0	611.7	0	SC	0	6.8247	0	34.4679	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2.0	0	SC	0	29.7477	0	34.0444	0	4.55	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	4.0	0	SC	0	29.7565	0	34.0514	0	4.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	6.0	0	SC	0	29.7620	0	34.0527	0	4.58	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	8.0	0	SC	0	29.7630	0	34.0522	0	4.57	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	9.9	0	SC	0	29.7607	0	34.0557	0	4.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	11.9	0	SC	0	29.7581	0	34.0599	0	4.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	13.9	0	SC	0	29.7579	0	34.0617	0	4.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	15.9	0	SC	0	29.7577	0	34.0638	0	4.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	17.9	0	SC	0	29.7588	0	34.0623	0	4.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	19.9	0	SC	0	29.7584	0	34.0715	0	4.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	21.9	0	SC	0	29.7805	0	34.1557	0	4.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	23.9	0	SC	0	29.7399	0	34.2812	0	4.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	25.9	0	SC	0	29.5965	0	34.2682	0	4.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	27.8	0	SC	0	29.5166	0	34.2526	0	4.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	29.8	0	SC	0	29.4908	0	34.2507	0	4.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	31.8	0	SC	0	29.4564	0	34.2589	0	4.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	33.8	0	SC	0	29.3947	0	34.2691	0	4.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	35.8	0	SC	0	29.2941	0	34.2853	0	4.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	37.8	0	SC	0	29.2438	0	34.2957	0	4.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	39.8	0	SC	0	29.0882	0	34.3310	0	4.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	41.8	0	SC	0	28.6935	0	34.3698	0	4.73	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	43.8	0	SC	0	28.5362	0	34.3770	0	4.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	45.7	0	SC	0	28.4829	0	34.3801	0	4.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	47.7	0	SC	0	28.4076	0	34.3881	0	4.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	49.7	0	SC	0	28.3226	0	34.4169	0	4.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	51.7	0	SC	0	28.2238	0	34.4406	0	4.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	53.7	0	SC	0	28.0621	0	34.4701	0	4.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	55.7	0	SC	0	27.8078	0	34.5343	0	4.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	57.7	0	SC	0	27.7277	0	34.5519	0	4.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	59.7	0	SC	0	27.6968	0	34.5549	0	4.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	61.6	0	SC	0	27.6489	0	34.5524	0	4.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	63.6	0	SC	0	27.5923	0	34.5469	0	4.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	65.6	0	SC	0	27.5408	0	34.5379	0	4.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	67.6	0	SC	0	27.4064	0	34.5345	0	4.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	69.6	0	SC	0	27.1554	0	34.5548	0	4.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	71.6	0	SC	0	26.8704	0	34.6082	0	4.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	73.6	0	SC	0	26.7684	0	34.6450	0	4.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	75.6	0	SC	0	26.7426	0	34.6676	0	4.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	77.6	0	SC	0	26.5368	0	34.7292	0	4.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	79.5	0	SC	0	26.2933	0	34.7926	0	4.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	81.5	0	SC	0	26.0686	0	34.8200	0	4.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	83.5	0	SC	0	25.7336	0	34.8504	0	4.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	85.5	0	SC	0	25.5150	0	34.9017	0	4.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	87.5	0	SC	0	24.8465	0	34.9447	0	4.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	89.5	0	SC	0	24.1873	0	34.9926	0	4.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	91.5	0	SC	0	23.4127	0	35.0230	0	4.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	93.5	0	SC	0	22.9333	0	35.0141	0	4.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	95.4	0	SC	0	22.7913	0	35.0167	0	4.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	97.4	0	SC	0	22.6946	0	35.0200	0	4.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	99.4	0	SC	0	22.4633	0	35.0166	0	4.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	101.4	0	SC	0	22.1953	0	35.0038	0	4.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	103.4	0	SC	0	21.6045	0	35.0210	0	4.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	105.4	0	SC	0	21.3672	0	35.0396	0	4.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	107.4	0	SC	0	21.0751	0	35.0493	0	4.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	109.4	0	SC	0	20.5635	0	35.0251	0	4.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	111.3	0	SC	0	20.1124	0	34.9956	0	4.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	113.3	0	SC	0	19.8733	0	34.9869	0	4.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	115.3	0	SC	0	19.7346	0	34.9778	0	4.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	117.3	0	SC	0	19.3306	0	34.9505	0	4.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	119.3	0	SC	0	18.8729	0	34.9131	0	4.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	121.3	0	SC	0	18.7493	0	34.9006	0	4.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	123.3	0	SC	0	18.4180	0	34.8702	0	4.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	125.3	0	SC	0	18.1136	0	34.8475	0	4.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	127.2	0	SC	0	17.9807	0	34.8385	0	4.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	129.2	0	SC	0	17.8231	0	34.8299	0	3.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	131.2	0	SC	0	17.6972	0	34.8184	0	3.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	133.2	0	SC	0	17.5902	0	34.8124	0	4.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	135.2	0	SC	0	17.4278	0	34.8015	0	3.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	137.2	0	SC	0	17.2266	0	34.7846	0	3.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	139.2	0	SC	0	17.1090	0	34.7757	0	4.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	141.2	0	SC	0	17.0640	0	34.7757	0	3.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	143.1	0	SC	0	16.9376	0	34.7657	0	3.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	145.1	0	SC	0	16.8501	0	34.7582	0	4.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	147.1	0	SC	0	16.8104	0	34.7565	0	4.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	149.1	0	SC	0	16.6786	0	34.7454	0	4.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	151.1	0	SC	0	16.5028	0	34.7302	0	4.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	153.1	0	SC	0	16.2556	0	34.7097	0	4.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	155.1	0	SC	0	16.0166	0	34.6929	0	4.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	157.1	0	SC	0	15.6133	0	34.6636	0	4.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	159.0	0	SC	0	15.1328	0	34.6138	0	4.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	161.0	0	SC	0	14.7831	0	34.5924	0	4.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	163.0	0	SC	0	14.6102	0	34.5742	0	4.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	165.0	0	SC	0	14.5622	0	34.5705	0	4.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	167.0	0	SC	0	14.5270	0	34.5696	0	4.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	169.0	0	SC	0	14.4397	0	34.5648	0	3.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	171.0	0	SC	0	14.3943	0	34.5588	0	4.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	173.0	0	SC	0	14.2943	0	34.5578	0	3.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	174.9	0	SC	0	14.1516	0	34.5448	0	3.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	176.9	0	SC	0	14.0845	0	34.5399	0	3.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	178.9	0	SC	0	14.0454	0	34.5367	0	3.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	180.9	0	SC	0	14.0067	0	34.5331	0	3.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	182.9	0	SC	0	13.9604	0	34.5296	0	3.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	184.9	0	SC	0	13.8865	0	34.5253	0	3.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	186.9	0	SC	0	13.7865	0	34.5173	0	3.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	188.9	0	SC	0	13.7398	0	34.5136	0	3.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	190.8	0	SC	0	13.7047	0	34.5117	0	3.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	192.8	0	SC	0	13.5428	0	34.5036	0	3.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	194.8	0	SC	0	13.2225	0	34.4821	0	3.81	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	196.8	0	SC	0	12.8762	0	34.4607	0	3.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	198.8	0	SC	0	12.5834	0	34.4377	0	3.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	200.8	0	SC	0	12.2394	0	34.4133	0	3.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	202.8	0	SC	0	12.1557	0	34.4065	0	3.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	204.8	0	SC	0	12.1279	0	34.4065	0	3.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	206.7	0	SC	0	12.1167	0	34.4059	0	3.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	208.7	0	SC	0	12.1071	0	34.4061	0	3.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	210.7	0	SC	0	12.0917	0	34.4048	0	3.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	212.7	0	SC	0	12.0813	0	34.4040	0	3.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	214.7	0	SC	0	12.0735	0	34.4038	0	3.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	216.7	0	SC	0	12.0047	0	34.3990	0	3.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	218.7	0	SC	0	11.8597	0	34.3927	0	3.58	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	220.6	0	SC	0	11.7783	0	34.3909	0	3.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	222.6	0	SC	0	11.6173	0	34.3761	0	3.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	224.6	0	SC	0	11.4551	0	34.3661	0	3.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	226.6	0	SC	0	11.3430	0	34.3615	0	3.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	228.6	0	SC	0	11.2726	0	34.3577	0	3.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	230.6	0	SC	0	11.2149	0	34.3549	0	3.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	232.6	0	SC	0	11.1680	0	34.3537	0	3.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	234.6	0	SC	0	11.1210	0	34.3522	0	3.44	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	236.5	0	SC	0	11.0825	0	34.3496	0	3.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	238.5	0	SC	0	11.0648	0	34.3486	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	240.5	0	SC	0	11.0466	0	34.3492	0	3.44	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	242.5	0	SC	0	11.0213	0	34.3477	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	244.5	0	SC	0	11.0023	0	34.3468	0	3.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	246.5	0	SC	0	10.9679	0	34.3469	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	248.5	0	SC	0	10.9353	0	34.3441	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	250.4	0	SC	0	10.8993	0	34.3424	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	252.4	0	SC	0	10.8504	0	34.3400	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	254.4	0	SC	0	10.8084	0	34.3371	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	256.4	0	SC	0	10.7864	0	34.3369	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	258.4	0	SC	0	10.7694	0	34.3368	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	260.4	0	SC	0	10.7523	0	34.3363	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	262.4	0	SC	0	10.7292	0	34.3354	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	264.3	0	SC	0	10.7021	0	34.3345	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	266.3	0	SC	0	10.6564	0	34.3328	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	268.3	0	SC	0	10.5691	0	34.3293	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	270.3	0	SC	0	10.5007	0	34.3296	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	272.3	0	SC	0	10.4029	0	34.3336	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	274.3	0	SC	0	10.2927	0	34.3327	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	276.3	0	SC	0	10.1734	0	34.3361	0	3.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	278.3	0	SC	0	10.0645	0	34.3357	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	280.2	0	SC	0	9.9850	0	34.3335	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	282.2	0	SC	0	9.9133	0	34.3321	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	284.2	0	SC	0	9.8633	0	34.3337	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	286.2	0	SC	0	9.7982	0	34.3329	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	288.2	0	SC	0	9.7055	0	34.3298	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	290.2	0	SC	0	9.6619	0	34.3292	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	292.2	0	SC	0	9.6418	0	34.3287	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	294.1	0	SC	0	9.5844	0	34.3287	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	296.1	0	SC	0	9.5356	0	34.3279	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	298.1	0	SC	0	9.5245	0	34.3279	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	300.1	0	SC	0	9.5097	0	34.3288	0	2.58	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	302.1	0	SC	0	9.4971	0	34.3284	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	304.1	0	SC	0	9.4849	0	34.3286	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	306.1	0	SC	0	9.4479	0	34.3303	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	308.0	0	SC	0	9.3321	0	34.3362	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	310.0	0	SC	0	9.0980	0	34.3379	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	312.0	0	SC	0	9.0414	0	34.3384	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	314.0	0	SC	0	9.0487	0	34.3351	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	316.0	0	SC	0	9.0803	0	34.3371	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	318.0	0	SC	0	9.0133	0	34.3381	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	320.0	0	SC	0	8.9765	0	34.3368	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	321.9	0	SC	0	8.9905	0	34.3374	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	323.9	0	SC	0	8.9929	0	34.3370	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	325.9	0	SC	0	9.0119	0	34.3363	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	327.9	0	SC	0	8.9319	0	34.3421	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	329.9	0	SC	0	8.7989	0	34.3542	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	331.9	0	SC	0	8.6075	0	34.3837	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	333.9	0	SC	0	8.4611	0	34.3880	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	335.8	0	SC	0	8.4389	0	34.3907	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	337.8	0	SC	0	8.4414	0	34.3998	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	339.8	0	SC	0	8.4448	0	34.4069	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	341.8	0	SC	0	8.4550	0	34.4115	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	343.8	0	SC	0	8.4763	0	34.4191	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	345.8	0	SC	0	8.4914	0	34.4267	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	347.8	0	SC	0	8.5108	0	34.4438	0	2.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	349.7	0	SC	0	8.5134	0	34.4659	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	351.7	0	SC	0	8.5416	0	34.4790	0	1.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	353.7	0	SC	0	8.5512	0	34.4845	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	355.7	0	SC	0	8.5199	0	34.4907	0	1.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	357.7	0	SC	0	8.4778	0	34.4894	0	1.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	359.7	0	SC	0	8.4505	0	34.4890	0	1.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	361.7	0	SC	0	8.5044	0	34.5059	0	1.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	363.6	0	SC	0	8.6011	0	34.5428	0	1.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	365.6	0	SC	0	8.6356	0	34.5572	0	1.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	367.6	0	SC	0	8.6434	0	34.5612	0	1.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	369.6	0	SC	0	8.6519	0	34.5655	0	1.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	371.6	0	SC	0	8.6669	0	34.5743	0	1.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	373.6	0	SC	0	8.6703	0	34.5843	0	1.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	375.6	0	SC	0	8.6552	0	34.5860	0	1.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	377.5	0	SC	0	8.6362	0	34.5865	0	1.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	379.5	0	SC	0	8.6190	0	34.5852	0	1.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	381.5	0	SC	0	8.6029	0	34.5839	0	1.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	383.5	0	SC	0	8.5791	0	34.5796	0	1.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	385.5	0	SC	0	8.5618	0	34.5782	0	1.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	387.5	0	SC	0	8.5568	0	34.5770	0	1.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	389.4	0	SC	0	8.5348	0	34.5748	0	1.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	391.4	0	SC	0	8.5211	0	34.5728	0	1.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	393.4	0	SC	0	8.4958	0	34.5696	0	1.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	395.4	0	SC	0	8.4699	0	34.5681	0	1.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	397.4	0	SC	0	8.4530	0	34.5672	0	1.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	399.4	0	SC	0	8.4478	0	34.5694	0	1.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	401.4	0	SC	0	8.4429	0	34.5727	0	1.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	403.3	0	SC	0	8.4396	0	34.5746	0	1.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	405.3	0	SC	0	8.4412	0	34.5765	0	1.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	407.3	0	SC	0	8.4306	0	34.5785	0	1.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	409.3	0	SC	0	8.4000	0	34.5760	0	1.73	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	411.3	0	SC	0	8.3744	0	34.5724	0	1.73	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	413.3	0	SC	0	8.3297	0	34.5674	0	1.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	415.3	0	SC	0	8.3089	0	34.5662	0	1.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	417.2	0	SC	0	8.3003	0	34.5663	0	1.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	419.2	0	SC	0	8.2570	0	34.5690	0	1.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	421.2	0	SC	0	8.1410	0	34.5620	0	1.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	423.2	0	SC	0	8.0811	0	34.5555	0	1.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	425.2	0	SC	0	8.0474	0	34.5560	0	1.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	427.2	0	SC	0	8.0197	0	34.5561	0	1.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	429.1	0	SC	0	8.0056	0	34.5565	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	431.1	0	SC	0	7.9964	0	34.5557	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	433.1	0	SC	0	7.9880	0	34.5552	0	1.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	435.1	0	SC	0	7.9807	0	34.5550	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	437.1	0	SC	0	7.9551	0	34.5566	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	439.1	0	SC	0	7.9256	0	34.5561	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	441.1	0	SC	0	7.9071	0	34.5555	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	443.0	0	SC	0	7.8870	0	34.5545	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	445.0	0	SC	0	7.8721	0	34.5539	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	447.0	0	SC	0	7.8668	0	34.5540	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	449.0	0	SC	0	7.8446	0	34.5539	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	451.0	0	SC	0	7.8176	0	34.5549	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	453.0	0	SC	0	7.8060	0	34.5541	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	454.9	0	SC	0	7.7409	0	34.5538	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	456.9	0	SC	0	7.6948	0	34.5498	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	458.9	0	SC	0	7.6603	0	34.5483	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	460.9	0	SC	0	7.6515	0	34.5484	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	462.9	0	SC	0	7.6507	0	34.5481	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	464.9	0	SC	0	7.6457	0	34.5480	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	466.9	0	SC	0	7.6447	0	34.5479	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	468.8	0	SC	0	7.6418	0	34.5475	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	470.8	0	SC	0	7.6350	0	34.5473	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	472.8	0	SC	0	7.6255	0	34.5463	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	474.8	0	SC	0	7.6077	0	34.5459	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	476.8	0	SC	0	7.5960	0	34.5462	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	478.8	0	SC	0	7.5758	0	34.5459	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	480.7	0	SC	0	7.5703	0	34.5460	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	482.7	0	SC	0	7.5474	0	34.5476	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	484.7	0	SC	0	7.5305	0	34.5489	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	486.7	0	SC	0	7.5197	0	34.5490	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	488.7	0	SC	0	7.5059	0	34.5506	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	490.7	0	SC	0	7.5001	0	34.5503	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	492.6	0	SC	0	7.4923	0	34.5503	0	2.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	494.6	0	SC	0	7.4853	0	34.5504	0	2.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	496.6	0	SC	0	7.4834	0	34.5502	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	498.6	0	SC	0	7.4797	0	34.5502	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	500.6	0	SC	0	7.4757	0	34.5501	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	502.6	0	SC	0	7.4718	0	34.5497	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	504.6	0	SC	0	7.4652	0	34.5489	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	506.5	0	SC	0	7.4513	0	34.5483	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	508.5	0	SC	0	7.4454	0	34.5478	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	510.5	0	SC	0	7.4396	0	34.5472	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	512.5	0	SC	0	7.4371	0	34.5469	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	514.5	0	SC	0	7.4346	0	34.5465	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	516.5	0	SC	0	7.4313	0	34.5464	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	518.4	0	SC	0	7.4278	0	34.5459	0	2.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	520.4	0	SC	0	7.4189	0	34.5463	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	522.4	0	SC	0	7.4062	0	34.5469	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	524.4	0	SC	0	7.3819	0	34.5471	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	526.4	0	SC	0	7.3686	0	34.5470	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	528.4	0	SC	0	7.3682	0	34.5493	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	530.3	0	SC	0	7.3634	0	34.5508	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	532.3	0	SC	0	7.3597	0	34.5502	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	534.3	0	SC	0	7.3542	0	34.5498	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	536.3	0	SC	0	7.3494	0	34.5514	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	538.3	0	SC	0	7.3445	0	34.5518	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	540.3	0	SC	0	7.3385	0	34.5520	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	542.2	0	SC	0	7.3318	0	34.5523	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	544.2	0	SC	0	7.3248	0	34.5528	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	546.2	0	SC	0	7.3256	0	34.5536	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	548.2	0	SC	0	7.3298	0	34.5551	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	550.2	0	SC	0	7.3360	0	34.5570	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	552.2	0	SC	0	7.3332	0	34.5575	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	554.1	0	SC	0	7.3307	0	34.5581	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	556.1	0	SC	0	7.3320	0	34.5597	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	558.1	0	SC	0	7.3299	0	34.5602	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	560.1	0	SC	0	7.3107	0	34.5604	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	562.1	0	SC	0	7.2842	0	34.5604	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	564.1	0	SC	0	7.2726	0	34.5599	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	566.0	0	SC	0	7.2511	0	34.5592	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	568.0	0	SC	0	7.2409	0	34.5585	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	570.0	0	SC	0	7.2393	0	34.5584	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	572.0	0	SC	0	7.2385	0	34.5586	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	574.0	0	SC	0	7.2332	0	34.5590	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	576.0	0	SC	0	7.2226	0	34.5585	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	577.9	0	SC	0	7.2135	0	34.5590	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	579.9	0	SC	0	7.2113	0	34.5589	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	581.9	0	SC	0	7.2089	0	34.5589	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	583.9	0	SC	0	7.2031	0	34.5588	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	585.9	0	SC	0	7.2005	0	34.5586	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	587.9	0	SC	0	7.1982	0	34.5586	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	589.8	0	SC	0	7.1977	0	34.5584	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	591.8	0	SC	0	7.1976	0	34.5582	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	593.8	0	SC	0	7.1956	0	34.5577	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	595.8	0	SC	0	7.1936	0	34.5578	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	597.8	0	SC	0	7.1921	0	34.5578	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	599.8	0	SC	0	7.1890	0	34.5576	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	601.7	0	SC	0	7.1846	0	34.5574	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	603.7	0	SC	0	7.1791	0	34.5568	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	605.7	0	SC	0	7.1730	0	34.5566	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	607.7	0	SC	0	7.1629	0	34.5559	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	609.7	0	SC	0	7.1459	0	34.5552	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	611.7	0	SC	0	7.1074	0	34.5527	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	613.6	0	SC	0	7.0742	0	34.5504	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	615.6	0	SC	0	7.0644	0	34.5500	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	617.6	0	SC	0	7.0521	0	34.5484	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	619.6	0	SC	0	7.0448	0	34.5478	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	621.6	0	SC	0	7.0303	0	34.5466	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	623.6	0	SC	0	7.0218	0	34.5464	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	625.5	0	SC	0	7.0193	0	34.5462	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	627.5	0	SC	0	7.0108	0	34.5464	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	629.5	0	SC	0	6.9870	0	34.5469	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	631.5	0	SC	0	6.9607	0	34.5450	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	633.5	0	SC	0	6.9285	0	34.5446	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	635.5	0	SC	0	6.9123	0	34.5443	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	637.4	0	SC	0	6.9039	0	34.5437	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	639.4	0	SC	0	6.8988	0	34.5438	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	641.4	0	SC	0	6.8954	0	34.5441	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	643.4	0	SC	0	6.8945	0	34.5440	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	645.4	0	SC	0	6.8904	0	34.5441	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	647.3	0	SC	0	6.8858	0	34.5443	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	649.3	0	SC	0	6.8796	0	34.5437	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	651.3	0	SC	0	6.8760	0	34.5438	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	653.3	0	SC	0	6.8695	0	34.5441	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	655.3	0	SC	0	6.8422	0	34.5435	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	657.3	0	SC	0	6.8225	0	34.5424	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	659.2	0	SC	0	6.8122	0	34.5424	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	661.2	0	SC	0	6.8007	0	34.5415	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	663.2	0	SC	0	6.7940	0	34.5415	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	665.2	0	SC	0	6.7890	0	34.5414	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	667.2	0	SC	0	6.7810	0	34.5413	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	669.2	0	SC	0	6.7616	0	34.5412	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	671.1	0	SC	0	6.7301	0	34.5410	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	673.1	0	SC	0	6.7126	0	34.5407	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	675.1	0	SC	0	6.7080	0	34.5407	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	677.1	0	SC	0	6.7055	0	34.5411	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	679.1	0	SC	0	6.7005	0	34.5414	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	681.1	0	SC	0	6.6964	0	34.5416	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	683.0	0	SC	0	6.6878	0	34.5419	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	685.0	0	SC	0	6.6831	0	34.5424	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	687.0	0	SC	0	6.6821	0	34.5422	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	689.0	0	SC	0	6.6799	0	34.5422	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	691.0	0	SC	0	6.6761	0	34.5424	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	692.9	0	SC	0	6.6538	0	34.5421	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	694.9	0	SC	0	6.6190	0	34.5412	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	696.9	0	SC	0	6.6041	0	34.5407	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	698.9	0	SC	0	6.5605	0	34.5387	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	700.9	0	SC	0	6.5087	0	34.5344	0	2.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	702.9	0	SC	0	6.5005	0	34.5336	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	704.8	0	SC	0	6.4985	0	34.5338	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	706.8	0	SC	0	6.4757	0	34.5348	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	708.8	0	SC	0	6.4526	0	34.5318	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	710.8	0	SC	0	6.4121	0	34.5306	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	712.8	0	SC	0	6.3914	0	34.5306	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	714.7	0	SC	0	6.3655	0	34.5307	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	716.7	0	SC	0	6.3474	0	34.5301	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	718.7	0	SC	0	6.3332	0	34.5296	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	720.7	0	SC	0	6.3096	0	34.5304	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	722.7	0	SC	0	6.2756	0	34.5303	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	724.7	0	SC	0	6.2575	0	34.5298	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	726.6	0	SC	0	6.2468	0	34.5300	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	728.6	0	SC	0	6.2411	0	34.5298	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	730.6	0	SC	0	6.2406	0	34.5298	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	732.6	0	SC	0	6.2394	0	34.5299	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	734.6	0	SC	0	6.2351	0	34.5295	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	736.5	0	SC	0	6.2215	0	34.5303	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	738.5	0	SC	0	6.2058	0	34.5296	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	740.5	0	SC	0	6.1952	0	34.5303	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	742.5	0	SC	0	6.1690	0	34.5295	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	744.5	0	SC	0	6.1611	0	34.5295	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	746.5	0	SC	0	6.1297	0	34.5312	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	748.4	0	SC	0	6.0935	0	34.5284	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	750.4	0	SC	0	6.0862	0	34.5277	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	752.4	0	SC	0	6.0776	0	34.5280	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	754.4	0	SC	0	6.0686	0	34.5279	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	756.4	0	SC	0	6.0613	0	34.5273	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	758.3	0	SC	0	6.0582	0	34.5276	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	760.3	0	SC	0	6.0318	0	34.5296	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	762.3	0	SC	0	5.9989	0	34.5318	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	764.3	0	SC	0	5.9914	0	34.5321	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	766.3	0	SC	0	5.9800	0	34.5333	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	768.3	0	SC	0	5.9762	0	34.5342	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	770.2	0	SC	0	5.9722	0	34.5348	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	772.2	0	SC	0	5.9591	0	34.5364	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	774.2	0	SC	0	5.9391	0	34.5371	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	776.2	0	SC	0	5.9249	0	34.5367	0	2.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	778.2	0	SC	0	5.9221	0	34.5364	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	780.1	0	SC	0	5.9130	0	34.5366	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	782.1	0	SC	0	5.9061	0	34.5363	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	784.1	0	SC	0	5.8786	0	34.5374	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	786.1	0	SC	0	5.8527	0	34.5364	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	788.1	0	SC	0	5.8405	0	34.5366	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	790.0	0	SC	0	5.8365	0	34.5364	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	792.0	0	SC	0	5.8308	0	34.5366	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	794.0	0	SC	0	5.8171	0	34.5368	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	796.0	0	SC	0	5.8086	0	34.5362	0	2.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	798.0	0	SC	0	5.7895	0	34.5364	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	800.0	0	SC	0	5.7791	0	34.5369	0	2.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	801.9	0	SC	0	5.7773	0	34.5370	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	803.9	0	SC	0	5.7725	0	34.5377	0	2.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	805.9	0	SC	0	5.7599	0	34.5377	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	807.9	0	SC	0	5.7320	0	34.5376	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	809.9	0	SC	0	5.7173	0	34.5384	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	811.8	0	SC	0	5.7034	0	34.5394	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	813.8	0	SC	0	5.6955	0	34.5396	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	815.8	0	SC	0	5.6837	0	34.5394	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	817.8	0	SC	0	5.6701	0	34.5396	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	819.8	0	SC	0	5.6611	0	34.5399	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	821.7	0	SC	0	5.6528	0	34.5400	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	823.7	0	SC	0	5.6446	0	34.5400	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	825.7	0	SC	0	5.6346	0	34.5398	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	827.7	0	SC	0	5.6256	0	34.5398	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	829.7	0	SC	0	5.6188	0	34.5396	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	831.7	0	SC	0	5.6061	0	34.5404	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	833.6	0	SC	0	5.5909	0	34.5399	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	835.6	0	SC	0	5.5833	0	34.5399	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	837.6	0	SC	0	5.5759	0	34.5402	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	839.6	0	SC	0	5.5713	0	34.5400	0	1.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	841.6	0	SC	0	5.5693	0	34.5400	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	843.5	0	SC	0	5.5636	0	34.5400	0	1.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	845.5	0	SC	0	5.5407	0	34.5403	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	847.5	0	SC	0	5.4639	0	34.5411	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	849.5	0	SC	0	5.4415	0	34.5406	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	851.5	0	SC	0	5.4305	0	34.5407	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	853.4	0	SC	0	5.4242	0	34.5411	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	855.4	0	SC	0	5.4222	0	34.5410	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	857.4	0	SC	0	5.4183	0	34.5413	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	859.4	0	SC	0	5.4132	0	34.5416	0	1.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	861.4	0	SC	0	5.4056	0	34.5418	0	1.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	863.3	0	SC	0	5.3942	0	34.5422	0	1.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	865.3	0	SC	0	5.3862	0	34.5424	0	1.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	867.3	0	SC	0	5.3809	0	34.5425	0	1.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	869.3	0	SC	0	5.3684	0	34.5425	0	1.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	871.3	0	SC	0	5.3589	0	34.5424	0	1.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	873.2	0	SC	0	5.3491	0	34.5423	0	1.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	875.2	0	SC	0	5.3322	0	34.5423	0	1.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	877.2	0	SC	0	5.3023	0	34.5418	0	1.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	879.2	0	SC	0	5.2689	0	34.5401	0	1.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	881.2	0	SC	0	5.2580	0	34.5391	0	1.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	883.1	0	SC	0	5.2575	0	34.5397	0	1.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	885.1	0	SC	0	5.2578	0	34.5398	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	887.1	0	SC	0	5.2571	0	34.5410	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	889.1	0	SC	0	5.2567	0	34.5424	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	891.1	0	SC	0	5.2548	0	34.5429	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	893.0	0	SC	0	5.2531	0	34.5426	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	895.0	0	SC	0	5.2480	0	34.5425	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	897.0	0	SC	0	5.2397	0	34.5425	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	899.0	0	SC	0	5.2361	0	34.5422	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	901.0	0	SC	0	5.2269	0	34.5422	0	1.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	903.0	0	SC	0	5.2204	0	34.5425	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	904.9	0	SC	0	5.2148	0	34.5425	0	1.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	906.9	0	SC	0	5.2068	0	34.5425	0	1.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	908.9	0	SC	0	5.2003	0	34.5428	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	910.9	0	SC	0	5.1950	0	34.5426	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	912.9	0	SC	0	5.1924	0	34.5426	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	914.8	0	SC	0	5.1899	0	34.5427	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	916.8	0	SC	0	5.1885	0	34.5427	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	918.8	0	SC	0	5.1871	0	34.5431	0	1.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	920.8	0	SC	0	5.1844	0	34.5428	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	922.8	0	SC	0	5.1836	0	34.5426	0	1.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	924.7	0	SC	0	5.1803	0	34.5427	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	926.7	0	SC	0	5.1767	0	34.5424	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	928.7	0	SC	0	5.1731	0	34.5423	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	930.7	0	SC	0	5.1646	0	34.5419	0	1.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	932.7	0	SC	0	5.1544	0	34.5415	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	934.6	0	SC	0	5.1176	0	34.5414	0	2.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	936.6	0	SC	0	5.0188	0	34.5399	0	2.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	938.6	0	SC	0	4.9710	0	34.5406	0	2.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	940.6	0	SC	0	4.9067	0	34.5418	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	942.6	0	SC	0	4.8863	0	34.5405	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	944.5	0	SC	0	4.8828	0	34.5409	0	2.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	946.5	0	SC	0	4.8800	0	34.5412	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	948.5	0	SC	0	4.8677	0	34.5417	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	950.5	0	SC	0	4.8558	0	34.5418	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	952.4	0	SC	0	4.8491	0	34.5419	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	954.4	0	SC	0	4.8384	0	34.5420	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	956.4	0	SC	0	4.8250	0	34.5425	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	958.4	0	SC	0	4.8183	0	34.5425	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	960.4	0	SC	0	4.8148	0	34.5425	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	962.3	0	SC	0	4.8119	0	34.5427	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	964.3	0	SC	0	4.8042	0	34.5429	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	966.3	0	SC	0	4.7906	0	34.5433	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	968.3	0	SC	0	4.7814	0	34.5433	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	970.3	0	SC	0	4.7777	0	34.5434	0	2.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	972.2	0	SC	0	4.7727	0	34.5439	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	974.2	0	SC	0	4.7560	0	34.5444	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	976.2	0	SC	0	4.7451	0	34.5450	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	978.2	0	SC	0	4.7379	0	34.5453	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	980.2	0	SC	0	4.7321	0	34.5458	0	2.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	982.1	0	SC	0	4.7258	0	34.5464	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	984.1	0	SC	0	4.7108	0	34.5473	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	986.1	0	SC	0	4.6918	0	34.5483	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	988.1	0	SC	0	4.6853	0	34.5487	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	990.1	0	SC	0	4.6809	0	34.5488	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	992.0	0	SC	0	4.6727	0	34.5491	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	994.0	0	SC	0	4.6623	0	34.5491	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	996.0	0	SC	0	4.6531	0	34.5490	0	2.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	998.0	0	SC	0	4.6485	0	34.5493	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1000.0	0	SC	0	4.6460	0	34.5495	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1001.9	0	SC	0	4.6432	0	34.5498	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1003.9	0	SC	0	4.6410	0	34.5502	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1005.9	0	SC	0	4.6403	0	34.5503	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1007.9	0	SC	0	4.6405	0	34.5503	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1009.9	0	SC	0	4.6407	0	34.5504	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1011.8	0	SC	0	4.6404	0	34.5506	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1013.8	0	SC	0	4.6351	0	34.5508	0	2.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1015.8	0	SC	0	4.6095	0	34.5530	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1017.8	0	SC	0	4.5958	0	34.5535	0	2.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1019.7	0	SC	0	4.5858	0	34.5542	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1021.7	0	SC	0	4.5820	0	34.5546	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1023.7	0	SC	0	4.5734	0	34.5551	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1025.7	0	SC	0	4.5607	0	34.5565	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1027.7	0	SC	0	4.5448	0	34.5565	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1029.6	0	SC	0	4.5420	0	34.5565	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1031.6	0	SC	0	4.5416	0	34.5564	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1033.6	0	SC	0	4.5407	0	34.5566	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1035.6	0	SC	0	4.5384	0	34.5563	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1037.6	0	SC	0	4.5346	0	34.5569	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1039.5	0	SC	0	4.5332	0	34.5569	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1041.5	0	SC	0	4.5323	0	34.5571	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1043.5	0	SC	0	4.5302	0	34.5572	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1045.5	0	SC	0	4.5160	0	34.5573	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1047.5	0	SC	0	4.5076	0	34.5572	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1049.4	0	SC	0	4.5042	0	34.5575	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1051.4	0	SC	0	4.5034	0	34.5575	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1053.4	0	SC	0	4.5022	0	34.5581	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1055.4	0	SC	0	4.5020	0	34.5577	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1057.3	0	SC	0	4.5001	0	34.5583	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1059.3	0	SC	0	4.4941	0	34.5586	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1061.3	0	SC	0	4.4887	0	34.5588	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1063.3	0	SC	0	4.4827	0	34.5588	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1065.3	0	SC	0	4.4738	0	34.5587	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1067.2	0	SC	0	4.4691	0	34.5585	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1069.2	0	SC	0	4.4576	0	34.5584	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1071.2	0	SC	0	4.4484	0	34.5581	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1073.2	0	SC	0	4.4385	0	34.5584	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1075.2	0	SC	0	4.4143	0	34.5590	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1077.1	0	SC	0	4.3909	0	34.5594	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1079.1	0	SC	0	4.3706	0	34.5587	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1081.1	0	SC	0	4.3486	0	34.5593	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1083.1	0	SC	0	4.3298	0	34.5600	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1085.0	0	SC	0	4.3246	0	34.5600	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1087.0	0	SC	0	4.3242	0	34.5603	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1089.0	0	SC	0	4.3243	0	34.5600	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1091.0	0	SC	0	4.3240	0	34.5604	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1093.0	0	SC	0	4.3203	0	34.5602	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1094.9	0	SC	0	4.3171	0	34.5606	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1096.9	0	SC	0	4.2922	0	34.5609	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1098.9	0	SC	0	4.2584	0	34.5620	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1100.9	0	SC	0	4.2488	0	34.5623	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1102.9	0	SC	0	4.2438	0	34.5628	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1104.8	0	SC	0	4.2375	0	34.5631	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1106.8	0	SC	0	4.2264	0	34.5635	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1108.8	0	SC	0	4.2025	0	34.5657	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1110.8	0	SC	0	4.1944	0	34.5642	0	2.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1112.7	0	SC	0	4.1942	0	34.5641	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1114.7	0	SC	0	4.1990	0	34.5638	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1116.7	0	SC	0	4.2003	0	34.5641	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1118.7	0	SC	0	4.1947	0	34.5643	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1120.7	0	SC	0	4.1932	0	34.5645	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1122.6	0	SC	0	4.1915	0	34.5644	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1124.6	0	SC	0	4.1888	0	34.5646	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1126.6	0	SC	0	4.1895	0	34.5642	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1128.6	0	SC	0	4.1889	0	34.5648	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1130.5	0	SC	0	4.1794	0	34.5650	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1132.5	0	SC	0	4.1722	0	34.5649	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1134.5	0	SC	0	4.1726	0	34.5648	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1136.5	0	SC	0	4.1713	0	34.5647	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1138.5	0	SC	0	4.1640	0	34.5655	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1140.4	0	SC	0	4.1535	0	34.5654	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1142.4	0	SC	0	4.1540	0	34.5652	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1144.4	0	SC	0	4.1542	0	34.5653	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1146.4	0	SC	0	4.1528	0	34.5653	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1148.4	0	SC	0	4.1517	0	34.5654	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1150.3	0	SC	0	4.1498	0	34.5658	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1152.3	0	SC	0	4.1471	0	34.5654	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1154.3	0	SC	0	4.1503	0	34.5651	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1156.3	0	SC	0	4.1509	0	34.5655	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1158.2	0	SC	0	4.1532	0	34.5653	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1160.2	0	SC	0	4.1543	0	34.5652	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1162.2	0	SC	0	4.1523	0	34.5655	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1164.2	0	SC	0	4.1520	0	34.5657	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1166.2	0	SC	0	4.1516	0	34.5657	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1168.1	0	SC	0	4.1518	0	34.5656	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1170.1	0	SC	0	4.1514	0	34.5654	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1172.1	0	SC	0	4.1525	0	34.5654	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1174.1	0	SC	0	4.1526	0	34.5657	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1176.0	0	SC	0	4.1458	0	34.5658	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1178.0	0	SC	0	4.1424	0	34.5656	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1180.0	0	SC	0	4.1400	0	34.5656	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1182.0	0	SC	0	4.1390	0	34.5658	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1183.9	0	SC	0	4.1392	0	34.5656	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1185.9	0	SC	0	4.1265	0	34.5655	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1187.9	0	SC	0	4.1134	0	34.5659	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1189.9	0	SC	0	4.1111	0	34.5661	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1191.9	0	SC	0	4.1097	0	34.5661	0	2.13	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1193.8	0	SC	0	4.1059	0	34.5662	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1195.8	0	SC	0	4.1037	0	34.5662	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1197.8	0	SC	0	4.1005	0	34.5665	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1199.8	0	SC	0	4.0916	0	34.5667	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1201.7	0	SC	0	4.0864	0	34.5668	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1203.7	0	SC	0	4.0798	0	34.5672	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1205.7	0	SC	0	4.0737	0	34.5671	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1207.7	0	SC	0	4.0726	0	34.5671	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1209.7	0	SC	0	4.0727	0	34.5670	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1211.6	0	SC	0	4.0727	0	34.5673	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1213.6	0	SC	0	4.0727	0	34.5673	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1215.6	0	SC	0	4.0727	0	34.5674	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1217.6	0	SC	0	4.0705	0	34.5671	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1219.5	0	SC	0	4.0576	0	34.5678	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1221.5	0	SC	0	4.0430	0	34.5690	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1223.5	0	SC	0	4.0132	0	34.5703	0	2.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1225.5	0	SC	0	3.9870	0	34.5702	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1227.5	0	SC	0	3.9721	0	34.5703	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1229.4	0	SC	0	3.9548	0	34.5704	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1231.4	0	SC	0	3.9416	0	34.5708	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1233.4	0	SC	0	3.9404	0	34.5707	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1235.4	0	SC	0	3.9415	0	34.5709	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1237.3	0	SC	0	3.9455	0	34.5710	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1239.3	0	SC	0	3.9439	0	34.5711	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1241.3	0	SC	0	3.9452	0	34.5710	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1243.3	0	SC	0	3.9439	0	34.5712	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1245.2	0	SC	0	3.9420	0	34.5714	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1247.2	0	SC	0	3.9385	0	34.5712	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1249.2	0	SC	0	3.9310	0	34.5713	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1251.2	0	SC	0	3.9199	0	34.5715	0	2.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1253.2	0	SC	0	3.9077	0	34.5718	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1255.1	0	SC	0	3.8947	0	34.5717	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1257.1	0	SC	0	3.8764	0	34.5728	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1259.1	0	SC	0	3.8711	0	34.5728	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1261.1	0	SC	0	3.8652	0	34.5727	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1263.0	0	SC	0	3.8548	0	34.5730	0	2.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1265.0	0	SC	0	3.8513	0	34.5733	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1267.0	0	SC	0	3.8431	0	34.5730	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1269.0	0	SC	0	3.8243	0	34.5736	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1270.9	0	SC	0	3.8094	0	34.5740	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1272.9	0	SC	0	3.8008	0	34.5740	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1274.9	0	SC	0	3.7983	0	34.5738	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1276.9	0	SC	0	3.7883	0	34.5741	0	2.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1278.8	0	SC	0	3.7778	0	34.5749	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1280.8	0	SC	0	3.7484	0	34.5744	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1282.8	0	SC	0	3.7436	0	34.5738	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1284.8	0	SC	0	3.7322	0	34.5743	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1286.8	0	SC	0	3.7306	0	34.5743	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1288.7	0	SC	0	3.7275	0	34.5746	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1290.7	0	SC	0	3.7256	0	34.5745	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1292.7	0	SC	0	3.7055	0	34.5752	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1294.7	0	SC	0	3.6779	0	34.5745	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1296.6	0	SC	0	3.6628	0	34.5736	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1298.6	0	SC	0	3.6503	0	34.5727	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1300.6	0	SC	0	3.6440	0	34.5725	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1302.6	0	SC	0	3.6367	0	34.5738	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1304.5	0	SC	0	3.6307	0	34.5746	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1306.5	0	SC	0	3.6267	0	34.5747	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1308.5	0	SC	0	3.6215	0	34.5754	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1310.5	0	SC	0	3.6133	0	34.5754	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1312.4	0	SC	0	3.5862	0	34.5769	0	2.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1314.4	0	SC	0	3.5532	0	34.5766	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1316.4	0	SC	0	3.5437	0	34.5770	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1318.4	0	SC	0	3.5353	0	34.5777	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1320.4	0	SC	0	3.5238	0	34.5790	0	2.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1322.3	0	SC	0	3.5173	0	34.5792	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1324.3	0	SC	0	3.5162	0	34.5794	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1326.3	0	SC	0	3.5153	0	34.5792	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1328.3	0	SC	0	3.5118	0	34.5794	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1330.2	0	SC	0	3.5075	0	34.5800	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1332.2	0	SC	0	3.5036	0	34.5806	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1334.2	0	SC	0	3.4953	0	34.5821	0	2.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1336.2	0	SC	0	3.4808	0	34.5826	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1338.1	0	SC	0	3.4759	0	34.5824	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1340.1	0	SC	0	3.4640	0	34.5826	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1342.1	0	SC	0	3.4616	0	34.5828	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1344.1	0	SC	0	3.4587	0	34.5827	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1346.0	0	SC	0	3.4556	0	34.5827	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1348.0	0	SC	0	3.4541	0	34.5830	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1350.0	0	SC	0	3.4543	0	34.5830	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1352.0	0	SC	0	3.4539	0	34.5829	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1353.9	0	SC	0	3.4529	0	34.5831	0	2.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1355.9	0	SC	0	3.4530	0	34.5826	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1357.9	0	SC	0	3.4501	0	34.5837	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1359.9	0	SC	0	3.4440	0	34.5842	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1361.9	0	SC	0	3.4385	0	34.5844	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1363.8	0	SC	0	3.4336	0	34.5840	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1365.8	0	SC	0	3.4236	0	34.5839	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1367.8	0	SC	0	3.4071	0	34.5848	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1369.8	0	SC	0	3.3948	0	34.5848	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1371.7	0	SC	0	3.3923	0	34.5849	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1373.7	0	SC	0	3.3924	0	34.5854	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1375.7	0	SC	0	3.3929	0	34.5855	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1377.7	0	SC	0	3.3924	0	34.5862	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1379.6	0	SC	0	3.3922	0	34.5863	0	2.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1381.6	0	SC	0	3.3836	0	34.5861	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1383.6	0	SC	0	3.3665	0	34.5854	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1385.6	0	SC	0	3.3565	0	34.5871	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1387.5	0	SC	0	3.3546	0	34.5877	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1389.5	0	SC	0	3.3536	0	34.5877	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1391.5	0	SC	0	3.3530	0	34.5879	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1393.5	0	SC	0	3.3514	0	34.5878	0	2.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1395.4	0	SC	0	3.3505	0	34.5876	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1397.4	0	SC	0	3.3450	0	34.5874	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1399.4	0	SC	0	3.3385	0	34.5877	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1401.4	0	SC	0	3.3276	0	34.5877	0	2.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1403.3	0	SC	0	3.3154	0	34.5881	0	2.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1405.3	0	SC	0	3.3108	0	34.5884	0	2.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1407.3	0	SC	0	3.2932	0	34.5891	0	2.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1409.3	0	SC	0	3.2667	0	34.5896	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1411.2	0	SC	0	3.2576	0	34.5896	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1413.2	0	SC	0	3.2460	0	34.5891	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1415.2	0	SC	0	3.2392	0	34.5886	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1417.2	0	SC	0	3.2388	0	34.5889	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1419.1	0	SC	0	3.2387	0	34.5886	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1421.1	0	SC	0	3.2382	0	34.5892	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1423.1	0	SC	0	3.2379	0	34.5889	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1425.1	0	SC	0	3.2365	0	34.5888	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1427.0	0	SC	0	3.2343	0	34.5887	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1429.0	0	SC	0	3.2317	0	34.5880	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1431.0	0	SC	0	3.2301	0	34.5879	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1433.0	0	SC	0	3.2304	0	34.5879	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1434.9	0	SC	0	3.2301	0	34.5878	0	2.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1436.9	0	SC	0	3.2296	0	34.5880	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1438.9	0	SC	0	3.2286	0	34.5880	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1440.9	0	SC	0	3.2282	0	34.5882	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1442.8	0	SC	0	3.2279	0	34.5881	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1444.8	0	SC	0	3.2231	0	34.5888	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1446.8	0	SC	0	3.2185	0	34.5891	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1448.8	0	SC	0	3.2165	0	34.5894	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1450.7	0	SC	0	3.2130	0	34.5898	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1452.7	0	SC	0	3.2093	0	34.5897	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1454.7	0	SC	0	3.2055	0	34.5895	0	2.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1456.7	0	SC	0	3.2019	0	34.5898	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1458.6	0	SC	0	3.1991	0	34.5898	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1460.6	0	SC	0	3.1944	0	34.5902	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1462.6	0	SC	0	3.1895	0	34.5911	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1464.6	0	SC	0	3.1840	0	34.5924	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1466.5	0	SC	0	3.1752	0	34.5929	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1468.5	0	SC	0	3.1688	0	34.5931	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1470.5	0	SC	0	3.1679	0	34.5931	0	2.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1472.5	0	SC	0	3.1632	0	34.5934	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1474.4	0	SC	0	3.1520	0	34.5919	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1476.4	0	SC	0	3.1506	0	34.5922	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1478.4	0	SC	0	3.1479	0	34.5925	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1480.4	0	SC	0	3.1467	0	34.5925	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1482.3	0	SC	0	3.1488	0	34.5927	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1484.3	0	SC	0	3.1451	0	34.5933	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1486.3	0	SC	0	3.1346	0	34.5931	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1488.3	0	SC	0	3.1249	0	34.5933	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1490.2	0	SC	0	3.1121	0	34.5939	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1492.2	0	SC	0	3.1063	0	34.5935	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1494.2	0	SC	0	3.1022	0	34.5936	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1496.2	0	SC	0	3.0948	0	34.5938	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1498.1	0	SC	0	3.0900	0	34.5943	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1500.1	0	SC	0	3.0879	0	34.5940	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1502.1	0	SC	0	3.0834	0	34.5943	0	2.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1504.1	0	SC	0	3.0796	0	34.5947	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1506.0	0	SC	0	3.0749	0	34.5951	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1508.0	0	SC	0	3.0685	0	34.5956	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1510.0	0	SC	0	3.0625	0	34.5956	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1512.0	0	SC	0	3.0595	0	34.5957	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1513.9	0	SC	0	3.0576	0	34.5959	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1515.9	0	SC	0	3.0545	0	34.5960	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1517.9	0	SC	0	3.0515	0	34.5958	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1519.9	0	SC	0	3.0481	0	34.5956	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1521.8	0	SC	0	3.0393	0	34.5959	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1523.8	0	SC	0	3.0344	0	34.5959	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1525.8	0	SC	0	3.0301	0	34.5961	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1527.8	0	SC	0	3.0273	0	34.5963	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1529.7	0	SC	0	3.0240	0	34.5962	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1531.7	0	SC	0	3.0222	0	34.5963	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1533.7	0	SC	0	3.0218	0	34.5961	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1535.7	0	SC	0	3.0175	0	34.5965	0	2.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1537.6	0	SC	0	3.0137	0	34.5964	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1539.6	0	SC	0	3.0120	0	34.5964	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1541.6	0	SC	0	3.0090	0	34.5967	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1543.6	0	SC	0	3.0059	0	34.5966	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1545.5	0	SC	0	2.9999	0	34.5972	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1547.5	0	SC	0	2.9970	0	34.5975	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1549.5	0	SC	0	2.9952	0	34.5973	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1551.4	0	SC	0	2.9884	0	34.5976	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1553.4	0	SC	0	2.9838	0	34.5979	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1555.4	0	SC	0	2.9828	0	34.5983	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1557.4	0	SC	0	2.9821	0	34.5984	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1559.3	0	SC	0	2.9819	0	34.5984	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1561.3	0	SC	0	2.9820	0	34.5985	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1563.3	0	SC	0	2.9808	0	34.5989	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1565.3	0	SC	0	2.9791	0	34.5989	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1567.2	0	SC	0	2.9771	0	34.5991	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1569.2	0	SC	0	2.9746	0	34.5989	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1571.2	0	SC	0	2.9721	0	34.5988	0	2.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1573.2	0	SC	0	2.9710	0	34.5988	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1575.1	0	SC	0	2.9691	0	34.5990	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1577.1	0	SC	0	2.9661	0	34.5991	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1579.1	0	SC	0	2.9646	0	34.5988	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1581.1	0	SC	0	2.9622	0	34.5989	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1583.0	0	SC	0	2.9601	0	34.5991	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1585.0	0	SC	0	2.9568	0	34.5988	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1587.0	0	SC	0	2.9490	0	34.5988	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1589.0	0	SC	0	2.9462	0	34.5991	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1590.9	0	SC	0	2.9437	0	34.5996	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1592.9	0	SC	0	2.9424	0	34.5999	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1594.9	0	SC	0	2.9421	0	34.6001	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1596.8	0	SC	0	2.9416	0	34.5999	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1598.8	0	SC	0	2.9416	0	34.6003	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1600.8	0	SC	0	2.9410	0	34.6008	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1602.8	0	SC	0	2.9382	0	34.6010	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1604.7	0	SC	0	2.9342	0	34.6008	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1606.7	0	SC	0	2.9182	0	34.6000	0	2.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1608.7	0	SC	0	2.9050	0	34.6005	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1610.7	0	SC	0	2.8966	0	34.6005	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1612.6	0	SC	0	2.8906	0	34.6012	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1614.6	0	SC	0	2.8841	0	34.6015	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1616.6	0	SC	0	2.8814	0	34.6015	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1618.6	0	SC	0	2.8810	0	34.6019	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1620.5	0	SC	0	2.8805	0	34.6020	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1622.5	0	SC	0	2.8742	0	34.6024	0	2.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1624.5	0	SC	0	2.8615	0	34.6035	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1626.5	0	SC	0	2.8483	0	34.6028	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1628.4	0	SC	0	2.8442	0	34.6030	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1630.4	0	SC	0	2.8438	0	34.6031	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1632.4	0	SC	0	2.8428	0	34.6032	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1634.3	0	SC	0	2.8409	0	34.6033	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1636.3	0	SC	0	2.8377	0	34.6034	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1638.3	0	SC	0	2.8326	0	34.6033	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1640.3	0	SC	0	2.8250	0	34.6037	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1642.2	0	SC	0	2.8208	0	34.6039	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1644.2	0	SC	0	2.8195	0	34.6039	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1646.2	0	SC	0	2.8148	0	34.6043	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1648.2	0	SC	0	2.8058	0	34.6048	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1650.1	0	SC	0	2.7986	0	34.6053	0	2.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1652.1	0	SC	0	2.7948	0	34.6056	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1654.1	0	SC	0	2.7932	0	34.6055	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1656.1	0	SC	0	2.7918	0	34.6056	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1658.0	0	SC	0	2.7892	0	34.6059	0	2.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1660.0	0	SC	0	2.7788	0	34.6071	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1662.0	0	SC	0	2.7689	0	34.6074	0	2.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1663.9	0	SC	0	2.7601	0	34.6077	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1665.9	0	SC	0	2.7562	0	34.6080	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1667.9	0	SC	0	2.7484	0	34.6083	0	2.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1669.9	0	SC	0	2.7433	0	34.6086	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1671.8	0	SC	0	2.7426	0	34.6086	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1673.8	0	SC	0	2.7413	0	34.6085	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1675.8	0	SC	0	2.7341	0	34.6091	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1677.8	0	SC	0	2.7238	0	34.6088	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1679.7	0	SC	0	2.7171	0	34.6088	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1681.7	0	SC	0	2.7130	0	34.6088	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1683.7	0	SC	0	2.7080	0	34.6087	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1685.6	0	SC	0	2.7047	0	34.6088	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1687.6	0	SC	0	2.6995	0	34.6090	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1689.6	0	SC	0	2.6975	0	34.6087	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1691.6	0	SC	0	2.6950	0	34.6088	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1693.5	0	SC	0	2.6933	0	34.6089	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1695.5	0	SC	0	2.6897	0	34.6090	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1697.5	0	SC	0	2.6862	0	34.6087	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1699.5	0	SC	0	2.6829	0	34.6089	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1701.4	0	SC	0	2.6821	0	34.6091	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1703.4	0	SC	0	2.6807	0	34.6087	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1705.4	0	SC	0	2.6766	0	34.6092	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1707.3	0	SC	0	2.6730	0	34.6092	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1709.3	0	SC	0	2.6710	0	34.6092	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1711.3	0	SC	0	2.6701	0	34.6090	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1713.3	0	SC	0	2.6698	0	34.6092	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1715.2	0	SC	0	2.6695	0	34.6094	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1717.2	0	SC	0	2.6687	0	34.6092	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1719.2	0	SC	0	2.6675	0	34.6089	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1721.2	0	SC	0	2.6665	0	34.6092	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1723.1	0	SC	0	2.6665	0	34.6094	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1725.1	0	SC	0	2.6666	0	34.6094	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1727.1	0	SC	0	2.6665	0	34.6093	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1729.0	0	SC	0	2.6658	0	34.6093	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1731.0	0	SC	0	2.6658	0	34.6093	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1733.0	0	SC	0	2.6649	0	34.6093	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1735.0	0	SC	0	2.6644	0	34.6094	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1736.9	0	SC	0	2.6641	0	34.6094	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1738.9	0	SC	0	2.6630	0	34.6095	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1740.9	0	SC	0	2.6617	0	34.6098	0	2.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1742.8	0	SC	0	2.6604	0	34.6098	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1744.8	0	SC	0	2.6522	0	34.6101	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1746.8	0	SC	0	2.6429	0	34.6104	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1748.8	0	SC	0	2.6398	0	34.6105	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1750.7	0	SC	0	2.6354	0	34.6108	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1752.7	0	SC	0	2.6308	0	34.6112	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1754.7	0	SC	0	2.6288	0	34.6114	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1756.7	0	SC	0	2.6267	0	34.6114	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1758.6	0	SC	0	2.6243	0	34.6116	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1760.6	0	SC	0	2.6222	0	34.6119	0	2.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1762.6	0	SC	0	2.6198	0	34.6119	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1764.5	0	SC	0	2.6104	0	34.6122	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1766.5	0	SC	0	2.5909	0	34.6132	0	2.42	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1768.5	0	SC	0	2.5833	0	34.6137	0	2.43	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1770.5	0	SC	0	2.5801	0	34.6142	0	2.43	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1772.4	0	SC	0	2.5785	0	34.6145	0	2.44	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1774.4	0	SC	0	2.5709	0	34.6153	0	2.44	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1776.4	0	SC	0	2.5686	0	34.6152	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1778.3	0	SC	0	2.5679	0	34.6153	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1780.3	0	SC	0	2.5673	0	34.6154	0	2.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1782.3	0	SC	0	2.5673	0	34.6155	0	2.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1784.3	0	SC	0	2.5666	0	34.6152	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1786.2	0	SC	0	2.5644	0	34.6157	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1788.2	0	SC	0	2.5643	0	34.6154	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1790.2	0	SC	0	2.5639	0	34.6153	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1792.2	0	SC	0	2.5626	0	34.6153	0	2.45	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1794.1	0	SC	0	2.5613	0	34.6155	0	2.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1796.1	0	SC	0	2.5576	0	34.6159	0	2.46	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1798.1	0	SC	0	2.5520	0	34.6163	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1800.0	0	SC	0	2.5436	0	34.6167	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1802.0	0	SC	0	2.5418	0	34.6170	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1804.0	0	SC	0	2.5381	0	34.6168	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1806.0	0	SC	0	2.5330	0	34.6171	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1807.9	0	SC	0	2.5265	0	34.6171	0	2.47	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1809.9	0	SC	0	2.5210	0	34.6175	0	2.48	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1811.9	0	SC	0	2.5080	0	34.6189	0	2.48	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1813.8	0	SC	0	2.4860	0	34.6196	0	2.48	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1815.8	0	SC	0	2.4806	0	34.6197	0	2.49	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1817.8	0	SC	0	2.4767	0	34.6195	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1819.8	0	SC	0	2.4713	0	34.6198	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1821.7	0	SC	0	2.4679	0	34.6197	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1823.7	0	SC	0	2.4631	0	34.6201	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1825.7	0	SC	0	2.4604	0	34.6202	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1827.6	0	SC	0	2.4590	0	34.6200	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1829.6	0	SC	0	2.4583	0	34.6202	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1831.6	0	SC	0	2.4580	0	34.6200	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1833.6	0	SC	0	2.4576	0	34.6199	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1835.5	0	SC	0	2.4576	0	34.6201	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1837.5	0	SC	0	2.4562	0	34.6198	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1839.5	0	SC	0	2.4553	0	34.6203	0	2.50	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1841.4	0	SC	0	2.4526	0	34.6203	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1843.4	0	SC	0	2.4494	0	34.6204	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1845.4	0	SC	0	2.4462	0	34.6205	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1847.4	0	SC	0	2.4437	0	34.6206	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1849.3	0	SC	0	2.4352	0	34.6214	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1851.3	0	SC	0	2.4286	0	34.6215	0	2.51	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1853.3	0	SC	0	2.4241	0	34.6214	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1855.2	0	SC	0	2.4199	0	34.6218	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1857.2	0	SC	0	2.4177	0	34.6216	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1859.2	0	SC	0	2.4148	0	34.6217	0	2.52	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1861.2	0	SC	0	2.4141	0	34.6219	0	2.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1863.1	0	SC	0	2.4133	0	34.6219	0	2.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1865.1	0	SC	0	2.4126	0	34.6219	0	2.53	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1867.1	0	SC	0	2.4118	0	34.6220	0	2.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1869.0	0	SC	0	2.4080	0	34.6224	0	2.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1871.0	0	SC	0	2.4026	0	34.6225	0	2.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1873.0	0	SC	0	2.3955	0	34.6225	0	2.54	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1875.0	0	SC	0	2.3914	0	34.6227	0	2.56	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1876.9	0	SC	0	2.3835	0	34.6233	0	2.58	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1878.9	0	SC	0	2.3534	0	34.6249	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1880.9	0	SC	0	2.3485	0	34.6249	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1882.8	0	SC	0	2.3451	0	34.6250	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1884.8	0	SC	0	2.3412	0	34.6253	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1886.8	0	SC	0	2.3375	0	34.6255	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1888.7	0	SC	0	2.3358	0	34.6254	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1890.7	0	SC	0	2.3338	0	34.6257	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1892.7	0	SC	0	2.3319	0	34.6257	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1894.7	0	SC	0	2.3307	0	34.6258	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1896.6	0	SC	0	2.3303	0	34.6256	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1898.6	0	SC	0	2.3295	0	34.6259	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1900.6	0	SC	0	2.3279	0	34.6260	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1902.5	0	SC	0	2.3260	0	34.6260	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1904.5	0	SC	0	2.3234	0	34.6262	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1906.5	0	SC	0	2.3202	0	34.6266	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1908.5	0	SC	0	2.3178	0	34.6267	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1910.4	0	SC	0	2.3146	0	34.6271	0	2.59	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1912.4	0	SC	0	2.3121	0	34.6272	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1914.4	0	SC	0	2.3084	0	34.6277	0	2.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1916.3	0	SC	0	2.3075	0	34.6275	0	2.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1918.3	0	SC	0	2.3057	0	34.6277	0	2.60	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1920.3	0	SC	0	2.3023	0	34.6279	0	2.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1922.3	0	SC	0	2.2981	0	34.6282	0	2.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1924.2	0	SC	0	2.2946	0	34.6286	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1926.2	0	SC	0	2.2905	0	34.6287	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1928.2	0	SC	0	2.2869	0	34.6287	0	2.61	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1930.1	0	SC	0	2.2829	0	34.6289	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1932.1	0	SC	0	2.2793	0	34.6291	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1934.1	0	SC	0	2.2748	0	34.6293	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1936.0	0	SC	0	2.2627	0	34.6299	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1938.0	0	SC	0	2.2487	0	34.6307	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1940.0	0	SC	0	2.2450	0	34.6307	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1942.0	0	SC	0	2.2419	0	34.6309	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1943.9	0	SC	0	2.2386	0	34.6312	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1945.9	0	SC	0	2.2321	0	34.6315	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1947.9	0	SC	0	2.2283	0	34.6317	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1949.8	0	SC	0	2.2272	0	34.6314	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1951.8	0	SC	0	2.2244	0	34.6317	0	2.62	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1953.8	0	SC	0	2.2232	0	34.6315	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1955.8	0	SC	0	2.2219	0	34.6319	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1957.7	0	SC	0	2.2207	0	34.6322	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1959.7	0	SC	0	2.2194	0	34.6317	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1961.7	0	SC	0	2.2184	0	34.6319	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1963.6	0	SC	0	2.2182	0	34.6321	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1965.6	0	SC	0	2.2183	0	34.6321	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1967.6	0	SC	0	2.2186	0	34.6322	0	2.63	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1969.5	0	SC	0	2.2187	0	34.6319	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1971.5	0	SC	0	2.2188	0	34.6320	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1973.5	0	SC	0	2.2192	0	34.6318	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1975.5	0	SC	0	2.2192	0	34.6318	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1977.4	0	SC	0	2.2192	0	34.6318	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1979.4	0	SC	0	2.2192	0	34.6320	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1981.4	0	SC	0	2.2192	0	34.6318	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1983.3	0	SC	0	2.2190	0	34.6321	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1985.3	0	SC	0	2.2186	0	34.6320	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1987.3	0	SC	0	2.2178	0	34.6324	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1989.2	0	SC	0	2.2167	0	34.6320	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1991.2	0	SC	0	2.2158	0	34.6320	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1993.2	0	SC	0	2.2155	0	34.6322	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1995.2	0	SC	0	2.2147	0	34.6321	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1997.1	0	SC	0	2.2017	0	34.6331	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	1999.1	0	SC	0	2.1974	0	34.6332	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2001.1	0	SC	0	2.1893	0	34.6338	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2003.0	0	SC	0	2.1798	0	34.6341	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2005.0	0	SC	0	2.1764	0	34.6343	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2007.0	0	SC	0	2.1757	0	34.6347	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2008.9	0	SC	0	2.1753	0	34.6344	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2010.9	0	SC	0	2.1750	0	34.6346	0	2.64	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2012.9	0	SC	0	2.1747	0	34.6347	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2014.9	0	SC	0	2.1732	0	34.6347	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2016.8	0	SC	0	2.1724	0	34.6346	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2018.8	0	SC	0	2.1720	0	34.6349	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2020.8	0	SC	0	2.1706	0	34.6349	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2022.7	0	SC	0	2.1679	0	34.6352	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2024.7	0	SC	0	2.1648	0	34.6352	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2026.7	0	SC	0	2.1629	0	34.6351	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2028.6	0	SC	0	2.1615	0	34.6354	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2030.6	0	SC	0	2.1587	0	34.6353	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2032.6	0	SC	0	2.1562	0	34.6355	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2034.6	0	SC	0	2.1517	0	34.6358	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2036.5	0	SC	0	2.1513	0	34.6356	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2038.5	0	SC	0	2.1498	0	34.6360	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2040.5	0	SC	0	2.1486	0	34.6360	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2042.4	0	SC	0	2.1459	0	34.6363	0	2.65	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2044.4	0	SC	0	2.1441	0	34.6364	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2046.4	0	SC	0	2.1406	0	34.6366	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2048.3	0	SC	0	2.1344	0	34.6369	0	2.66	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2050.3	0	SC	0	2.1315	0	34.6372	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2052.3	0	SC	0	2.1302	0	34.6373	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2054.2	0	SC	0	2.1292	0	34.6376	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2056.2	0	SC	0	2.1285	0	34.6373	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2058.2	0	SC	0	2.1273	0	34.6373	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2060.2	0	SC	0	2.1234	0	34.6378	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2062.1	0	SC	0	2.1209	0	34.6376	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2064.1	0	SC	0	2.1182	0	34.6379	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2066.1	0	SC	0	2.1148	0	34.6381	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2068.0	0	SC	0	2.1115	0	34.6384	0	2.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2070.0	0	SC	0	2.1101	0	34.6384	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2072.0	0	SC	0	2.1066	0	34.6387	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2073.9	0	SC	0	2.1056	0	34.6384	0	2.67	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2075.9	0	SC	0	2.1041	0	34.6383	0	2.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2077.9	0	SC	0	2.1025	0	34.6386	0	2.68	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2079.8	0	SC	0	2.1017	0	34.6384	0	2.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2081.8	0	SC	0	2.0995	0	34.6389	0	2.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2083.8	0	SC	0	2.0978	0	34.6394	0	2.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2085.8	0	SC	0	2.0971	0	34.6391	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2087.7	0	SC	0	2.0957	0	34.6388	0	2.69	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2089.7	0	SC	0	2.0931	0	34.6393	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2091.7	0	SC	0	2.0907	0	34.6392	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2093.6	0	SC	0	2.0847	0	34.6392	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2095.6	0	SC	0	2.0801	0	34.6395	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2097.6	0	SC	0	2.0777	0	34.6397	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2099.5	0	SC	0	2.0760	0	34.6398	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2101.5	0	SC	0	2.0747	0	34.6398	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2103.5	0	SC	0	2.0715	0	34.6402	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2105.4	0	SC	0	2.0704	0	34.6401	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2107.4	0	SC	0	2.0713	0	34.6400	0	2.70	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2109.4	0	SC	0	2.0706	0	34.6398	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2111.4	0	SC	0	2.0698	0	34.6400	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2113.3	0	SC	0	2.0666	0	34.6403	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2115.3	0	SC	0	2.0637	0	34.6406	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2117.3	0	SC	0	2.0626	0	34.6404	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2119.2	0	SC	0	2.0620	0	34.6403	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2121.2	0	SC	0	2.0610	0	34.6403	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2123.2	0	SC	0	2.0608	0	34.6403	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2125.1	0	SC	0	2.0608	0	34.6399	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2127.1	0	SC	0	2.0600	0	34.6401	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2129.1	0	SC	0	2.0584	0	34.6403	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2131.0	0	SC	0	2.0570	0	34.6403	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2133.0	0	SC	0	2.0568	0	34.6402	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2135.0	0	SC	0	2.0555	0	34.6401	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2136.9	0	SC	0	2.0517	0	34.6405	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2138.9	0	SC	0	2.0451	0	34.6413	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2140.9	0	SC	0	2.0431	0	34.6411	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2142.9	0	SC	0	2.0411	0	34.6410	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2144.8	0	SC	0	2.0386	0	34.6412	0	2.71	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2146.8	0	SC	0	2.0367	0	34.6414	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2148.8	0	SC	0	2.0354	0	34.6410	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2150.7	0	SC	0	2.0280	0	34.6414	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2152.7	0	SC	0	2.0193	0	34.6415	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2154.7	0	SC	0	2.0140	0	34.6421	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2156.6	0	SC	0	2.0112	0	34.6424	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2158.6	0	SC	0	2.0092	0	34.6428	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2160.6	0	SC	0	2.0078	0	34.6429	0	2.72	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2162.5	0	SC	0	2.0055	0	34.6430	0	2.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2164.5	0	SC	0	2.0011	0	34.6433	0	2.73	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2166.5	0	SC	0	1.9974	0	34.6438	0	2.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2168.4	0	SC	0	1.9921	0	34.6439	0	2.73	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2170.4	0	SC	0	1.9887	0	34.6441	0	2.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2172.4	0	SC	0	1.9859	0	34.6448	0	2.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2174.3	0	SC	0	1.9841	0	34.6449	0	2.74	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2176.3	0	SC	0	1.9829	0	34.6448	0	2.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2178.3	0	SC	0	1.9813	0	34.6450	0	2.75	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2180.3	0	SC	0	1.9816	0	34.6447	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2182.2	0	SC	0	1.9819	0	34.6443	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2184.2	0	SC	0	1.9819	0	34.6447	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2186.2	0	SC	0	1.9817	0	34.6449	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2188.1	0	SC	0	1.9807	0	34.6452	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2190.1	0	SC	0	1.9790	0	34.6452	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2192.1	0	SC	0	1.9765	0	34.6458	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2194.0	0	SC	0	1.9746	0	34.6457	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2196.0	0	SC	0	1.9727	0	34.6459	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2198.0	0	SC	0	1.9707	0	34.6458	0	2.76	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2199.9	0	SC	0	1.9680	0	34.6460	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2201.9	0	SC	0	1.9647	0	34.6462	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2203.9	0	SC	0	1.9628	0	34.6462	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2205.8	0	SC	0	1.9618	0	34.6465	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2207.8	0	SC	0	1.9609	0	34.6468	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2209.8	0	SC	0	1.9605	0	34.6463	0	2.77	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2211.7	0	SC	0	1.9598	0	34.6461	0	2.78	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2213.7	0	SC	0	1.9594	0	34.6463	0	2.78	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2215.7	0	SC	0	1.9594	0	34.6466	0	2.78	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2217.6	0	SC	0	1.9592	0	34.6464	0	2.78	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2219.6	0	SC	0	1.9592	0	34.6465	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2221.6	0	SC	0	1.9589	0	34.6469	0	2.78	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2223.5	0	SC	0	1.9588	0	34.6465	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2225.5	0	SC	0	1.9561	0	34.6466	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2227.5	0	SC	0	1.9519	0	34.6471	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2229.5	0	SC	0	1.9502	0	34.6472	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2231.4	0	SC	0	1.9493	0	34.6474	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2233.4	0	SC	0	1.9479	0	34.6472	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2235.4	0	SC	0	1.9450	0	34.6472	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2237.3	0	SC	0	1.9433	0	34.6472	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2239.3	0	SC	0	1.9415	0	34.6471	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2241.3	0	SC	0	1.9379	0	34.6474	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2243.2	0	SC	0	1.9350	0	34.6476	0	2.79	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2245.2	0	SC	0	1.9337	0	34.6477	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2247.2	0	SC	0	1.9320	0	34.6478	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2249.1	0	SC	0	1.9294	0	34.6478	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2251.1	0	SC	0	1.9256	0	34.6480	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2253.1	0	SC	0	1.9210	0	34.6480	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2255.0	0	SC	0	1.9168	0	34.6484	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2257.0	0	SC	0	1.9157	0	34.6487	0	2.81	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2259.0	0	SC	0	1.9154	0	34.6485	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2260.9	0	SC	0	1.9153	0	34.6488	0	2.80	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2262.9	0	SC	0	1.9149	0	34.6490	0	2.81	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2264.9	0	SC	0	1.9150	0	34.6489	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2266.8	0	SC	0	1.9151	0	34.6490	0	2.81	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2268.8	0	SC	0	1.9154	0	34.6487	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2270.8	0	SC	0	1.9150	0	34.6488	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2272.7	0	SC	0	1.9141	0	34.6488	0	2.81	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2274.7	0	SC	0	1.9112	0	34.6490	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2276.7	0	SC	0	1.9087	0	34.6489	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2278.6	0	SC	0	1.9057	0	34.6492	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2280.6	0	SC	0	1.9036	0	34.6493	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2282.6	0	SC	0	1.9027	0	34.6493	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2284.5	0	SC	0	1.9018	0	34.6497	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2286.5	0	SC	0	1.8999	0	34.6497	0	2.82	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2288.5	0	SC	0	1.8960	0	34.6501	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2290.4	0	SC	0	1.8929	0	34.6502	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2292.4	0	SC	0	1.8913	0	34.6503	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2294.4	0	SC	0	1.8898	0	34.6503	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2296.3	0	SC	0	1.8873	0	34.6505	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2298.3	0	SC	0	1.8861	0	34.6505	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2300.3	0	SC	0	1.8852	0	34.6504	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2302.2	0	SC	0	1.8837	0	34.6504	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2304.2	0	SC	0	1.8809	0	34.6508	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2306.2	0	SC	0	1.8786	0	34.6510	0	2.83	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2308.1	0	SC	0	1.8775	0	34.6509	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2310.1	0	SC	0	1.8772	0	34.6511	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2312.1	0	SC	0	1.8771	0	34.6509	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2314.1	0	SC	0	1.8758	0	34.6510	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2316.0	0	SC	0	1.8723	0	34.6512	0	2.84	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2318.0	0	SC	0	1.8697	0	34.6514	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2320.0	0	SC	0	1.8684	0	34.6514	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2321.9	0	SC	0	1.8669	0	34.6516	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2323.9	0	SC	0	1.8648	0	34.6519	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2325.9	0	SC	0	1.8639	0	34.6519	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2327.8	0	SC	0	1.8630	0	34.6519	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2329.8	0	SC	0	1.8613	0	34.6519	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2331.8	0	SC	0	1.8607	0	34.6519	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2333.7	0	SC	0	1.8598	0	34.6524	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2335.7	0	SC	0	1.8594	0	34.6521	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2337.7	0	SC	0	1.8590	0	34.6522	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2339.6	0	SC	0	1.8590	0	34.6519	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2341.6	0	SC	0	1.8584	0	34.6523	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2343.6	0	SC	0	1.8561	0	34.6523	0	2.85	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2345.5	0	SC	0	1.8528	0	34.6524	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2347.5	0	SC	0	1.8517	0	34.6525	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2349.5	0	SC	0	1.8510	0	34.6527	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2351.4	0	SC	0	1.8494	0	34.6525	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2353.4	0	SC	0	1.8487	0	34.6524	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2355.4	0	SC	0	1.8474	0	34.6528	0	2.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2357.3	0	SC	0	1.8446	0	34.6529	0	2.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2359.3	0	SC	0	1.8410	0	34.6529	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2361.3	0	SC	0	1.8395	0	34.6530	0	2.86	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2363.2	0	SC	0	1.8389	0	34.6531	0	2.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2365.2	0	SC	0	1.8382	0	34.6529	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2367.2	0	SC	0	1.8371	0	34.6530	0	2.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2369.1	0	SC	0	1.8350	0	34.6534	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2371.1	0	SC	0	1.8311	0	34.6535	0	2.87	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2373.1	0	SC	0	1.8264	0	34.6538	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2375.0	0	SC	0	1.8222	0	34.6541	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2377.0	0	SC	0	1.8180	0	34.6546	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2379.0	0	SC	0	1.8150	0	34.6548	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2380.9	0	SC	0	1.8123	0	34.6550	0	2.88	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2382.9	0	SC	0	1.8108	0	34.6552	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2384.9	0	SC	0	1.8105	0	34.6551	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2386.8	0	SC	0	1.8099	0	34.6553	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2388.8	0	SC	0	1.8085	0	34.6551	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2390.8	0	SC	0	1.8075	0	34.6550	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2392.7	0	SC	0	1.8068	0	34.6554	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2394.7	0	SC	0	1.8061	0	34.6556	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2396.7	0	SC	0	1.8060	0	34.6556	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2398.6	0	SC	0	1.8052	0	34.6558	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2400.6	0	SC	0	1.8044	0	34.6557	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2402.5	0	SC	0	1.8040	0	34.6557	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2404.5	0	SC	0	1.8031	0	34.6557	0	2.89	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2406.5	0	SC	0	1.8010	0	34.6558	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2408.4	0	SC	0	1.7997	0	34.6560	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2410.4	0	SC	0	1.7981	0	34.6562	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2412.4	0	SC	0	1.7979	0	34.6560	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2414.3	0	SC	0	1.7978	0	34.6561	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2416.3	0	SC	0	1.7973	0	34.6560	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2418.3	0	SC	0	1.7970	0	34.6561	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2420.2	0	SC	0	1.7962	0	34.6562	0	2.90	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2422.2	0	SC	0	1.7960	0	34.6561	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2424.2	0	SC	0	1.7965	0	34.6560	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2426.1	0	SC	0	1.7964	0	34.6562	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2428.1	0	SC	0	1.7965	0	34.6560	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2430.1	0	SC	0	1.7964	0	34.6561	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2432.0	0	SC	0	1.7954	0	34.6561	0	2.91	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2434.0	0	SC	0	1.7931	0	34.6560	0	2.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2436.0	0	SC	0	1.7920	0	34.6561	0	2.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2437.9	0	SC	0	1.7909	0	34.6567	0	2.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2439.9	0	SC	0	1.7892	0	34.6566	0	2.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2441.9	0	SC	0	1.7879	0	34.6565	0	2.92	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2443.8	0	SC	0	1.7860	0	34.6566	0	2.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2445.8	0	SC	0	1.7835	0	34.6566	0	2.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2447.8	0	SC	0	1.7812	0	34.6567	0	2.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2449.7	0	SC	0	1.7790	0	34.6568	0	2.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2451.7	0	SC	0	1.7775	0	34.6572	0	2.93	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2453.7	0	SC	0	1.7769	0	34.6570	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2455.6	0	SC	0	1.7753	0	34.6571	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2457.6	0	SC	0	1.7740	0	34.6573	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2459.6	0	SC	0	1.7735	0	34.6572	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2461.5	0	SC	0	1.7735	0	34.6571	0	2.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2463.5	0	SC	0	1.7731	0	34.6572	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2465.5	0	SC	0	1.7730	0	34.6574	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2467.4	0	SC	0	1.7711	0	34.6573	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2469.4	0	SC	0	1.7671	0	34.6576	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2471.4	0	SC	0	1.7656	0	34.6578	0	2.94	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2473.3	0	SC	0	1.7644	0	34.6577	0	2.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2475.3	0	SC	0	1.7634	0	34.6575	0	2.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2477.3	0	SC	0	1.7628	0	34.6578	0	2.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2479.2	0	SC	0	1.7617	0	34.6578	0	2.95	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2481.2	0	SC	0	1.7595	0	34.6579	0	2.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2483.1	0	SC	0	1.7572	0	34.6579	0	2.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2485.1	0	SC	0	1.7551	0	34.6582	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2487.1	0	SC	0	1.7530	0	34.6583	0	2.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2489.0	0	SC	0	1.7504	0	34.6585	0	2.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2491.0	0	SC	0	1.7492	0	34.6586	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2493.0	0	SC	0	1.7485	0	34.6584	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2494.9	0	SC	0	1.7466	0	34.6589	0	2.96	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2496.9	0	SC	0	1.7440	0	34.6587	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2498.9	0	SC	0	1.7429	0	34.6588	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2500.8	0	SC	0	1.7421	0	34.6588	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2502.8	0	SC	0	1.7394	0	34.6590	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2504.8	0	SC	0	1.7381	0	34.6588	0	2.97	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2506.7	0	SC	0	1.7360	0	34.6595	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2508.7	0	SC	0	1.7350	0	34.6594	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2510.7	0	SC	0	1.7350	0	34.6592	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2512.6	0	SC	0	1.7346	0	34.6593	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2514.6	0	SC	0	1.7341	0	34.6594	0	2.98	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2516.6	0	SC	0	1.7331	0	34.6595	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2518.5	0	SC	0	1.7310	0	34.6596	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2520.5	0	SC	0	1.7296	0	34.6598	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2522.5	0	SC	0	1.7294	0	34.6598	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2524.4	0	SC	0	1.7288	0	34.6601	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2526.4	0	SC	0	1.7284	0	34.6600	0	2.99	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2528.4	0	SC	0	1.7269	0	34.6602	0	3.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2530.3	0	SC	0	1.7255	0	34.6600	0	3.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2532.3	0	SC	0	1.7250	0	34.6601	0	3.00	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2534.2	0	SC	0	1.7251	0	34.6603	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2536.2	0	SC	0	1.7252	0	34.6602	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2538.2	0	SC	0	1.7255	0	34.6604	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2540.1	0	SC	0	1.7256	0	34.6604	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2542.1	0	SC	0	1.7261	0	34.6603	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2544.1	0	SC	0	1.7260	0	34.6601	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2546.0	0	SC	0	1.7254	0	34.6600	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2548.0	0	SC	0	1.7213	0	34.6604	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2550.0	0	SC	0	1.7192	0	34.6607	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2551.9	0	SC	0	1.7189	0	34.6606	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2553.9	0	SC	0	1.7183	0	34.6611	0	3.01	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2555.9	0	SC	0	1.7179	0	34.6608	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2557.8	0	SC	0	1.7178	0	34.6609	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2559.8	0	SC	0	1.7178	0	34.6610	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2561.8	0	SC	0	1.7177	0	34.6610	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2563.7	0	SC	0	1.7176	0	34.6609	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2565.7	0	SC	0	1.7179	0	34.6606	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2567.6	0	SC	0	1.7180	0	34.6607	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2569.6	0	SC	0	1.7180	0	34.6605	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2571.6	0	SC	0	1.7181	0	34.6608	0	3.02	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2573.5	0	SC	0	1.7180	0	34.6608	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2575.5	0	SC	0	1.7178	0	34.6610	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2577.5	0	SC	0	1.7180	0	34.6607	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2579.4	0	SC	0	1.7181	0	34.6610	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2581.4	0	SC	0	1.7180	0	34.6606	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2583.4	0	SC	0	1.7180	0	34.6606	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2585.3	0	SC	0	1.7181	0	34.6607	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2587.3	0	SC	0	1.7185	0	34.6606	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2589.3	0	SC	0	1.7185	0	34.6608	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2591.2	0	SC	0	1.7190	0	34.6603	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2593.2	0	SC	0	1.7190	0	34.6605	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2595.2	0	SC	0	1.7190	0	34.6605	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2597.1	0	SC	0	1.7190	0	34.6607	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2599.1	0	SC	0	1.7194	0	34.6605	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2601.0	0	SC	0	1.7200	0	34.6606	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2603.0	0	SC	0	1.7204	0	34.6607	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2605.0	0	SC	0	1.7202	0	34.6608	0	3.03	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2606.9	0	SC	0	1.7205	0	34.6603	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2608.9	0	SC	0	1.7200	0	34.6604	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2610.9	0	SC	0	1.7192	0	34.6607	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2612.8	0	SC	0	1.7189	0	34.6605	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2614.8	0	SC	0	1.7185	0	34.6606	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2616.8	0	SC	0	1.7181	0	34.6607	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2618.7	0	SC	0	1.7162	0	34.6609	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2620.7	0	SC	0	1.7117	0	34.6610	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2622.7	0	SC	0	1.7090	0	34.6612	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2624.6	0	SC	0	1.7080	0	34.6611	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2626.6	0	SC	0	1.7071	0	34.6615	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2628.5	0	SC	0	1.7067	0	34.6612	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2630.5	0	SC	0	1.7066	0	34.6613	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2632.5	0	SC	0	1.7063	0	34.6615	0	3.04	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2634.4	0	SC	0	1.7061	0	34.6616	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2636.4	0	SC	0	1.7059	0	34.6617	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2638.4	0	SC	0	1.7053	0	34.6616	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2640.3	0	SC	0	1.7051	0	34.6618	0	3.05	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2642.3	0	SC	0	1.7051	0	34.6617	0	3.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2644.3	0	SC	0	1.7047	0	34.6614	0	3.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2646.2	0	SC	0	1.7020	0	34.6616	0	3.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2648.2	0	SC	0	1.7000	0	34.6620	0	3.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2650.2	0	SC	0	1.6981	0	34.6620	0	3.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2652.1	0	SC	0	1.6969	0	34.6620	0	3.06	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2654.1	0	SC	0	1.6968	0	34.6622	0	3.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2656.0	0	SC	0	1.6928	0	34.6623	0	3.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2658.0	0	SC	0	1.6815	0	34.6631	0	3.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2660.0	0	SC	0	1.6778	0	34.6630	0	3.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2661.9	0	SC	0	1.6736	0	34.6633	0	3.07	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2663.9	0	SC	0	1.6722	0	34.6635	0	3.08	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2665.9	0	SC	0	1.6719	0	34.6634	0	3.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2667.8	0	SC	0	1.6707	0	34.6635	0	3.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2669.8	0	SC	0	1.6700	0	34.6636	0	3.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2671.8	0	SC	0	1.6700	0	34.6637	0	3.09	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2673.7	0	SC	0	1.6696	0	34.6637	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2675.7	0	SC	0	1.6698	0	34.6637	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2677.6	0	SC	0	1.6703	0	34.6637	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2679.6	0	SC	0	1.6704	0	34.6639	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2681.6	0	SC	0	1.6700	0	34.6638	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2683.5	0	SC	0	1.6686	0	34.6639	0	3.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2685.5	0	SC	0	1.6676	0	34.6641	0	3.10	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2687.5	0	SC	0	1.6681	0	34.6639	0	3.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2689.4	0	SC	0	1.6686	0	34.6637	0	3.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2691.4	0	SC	0	1.6681	0	34.6637	0	3.11	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2693.4	0	SC	0	1.6676	0	34.6639	0	3.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2695.3	0	SC	0	1.6668	0	34.6641	0	3.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2697.3	0	SC	0	1.6651	0	34.6641	0	3.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2699.2	0	SC	0	1.6600	0	34.6642	0	3.12	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2701.2	0	SC	0	1.6566	0	34.6648	0	3.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2703.2	0	SC	0	1.6541	0	34.6645	0	3.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2705.1	0	SC	0	1.6528	0	34.6648	0	3.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2707.1	0	SC	0	1.6526	0	34.6650	0	3.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2709.1	0	SC	0	1.6525	0	34.6646	0	3.14	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2711.0	0	SC	0	1.6513	0	34.6649	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2713.0	0	SC	0	1.6506	0	34.6649	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2715.0	0	SC	0	1.6503	0	34.6651	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2716.9	0	SC	0	1.6502	0	34.6653	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2718.9	0	SC	0	1.6501	0	34.6650	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2720.8	0	SC	0	1.6501	0	34.6651	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2722.8	0	SC	0	1.6501	0	34.6652	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2724.8	0	SC	0	1.6501	0	34.6650	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2726.7	0	SC	0	1.6501	0	34.6650	0	3.15	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2728.7	0	SC	0	1.6501	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2730.7	0	SC	0	1.6501	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2732.6	0	SC	0	1.6505	0	34.6648	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2734.6	0	SC	0	1.6507	0	34.6650	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2736.5	0	SC	0	1.6506	0	34.6653	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2738.5	0	SC	0	1.6508	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2740.5	0	SC	0	1.6512	0	34.6650	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2742.4	0	SC	0	1.6514	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2744.4	0	SC	0	1.6510	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2746.4	0	SC	0	1.6510	0	34.6648	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2748.3	0	SC	0	1.6510	0	34.6647	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2750.3	0	SC	0	1.6508	0	34.6650	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2752.3	0	SC	0	1.6510	0	34.6648	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2754.2	0	SC	0	1.6512	0	34.6648	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2756.2	0	SC	0	1.6512	0	34.6652	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2758.1	0	SC	0	1.6514	0	34.6648	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2760.1	0	SC	0	1.6516	0	34.6651	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2762.1	0	SC	0	1.6516	0	34.6649	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2764.0	0	SC	0	1.6516	0	34.6650	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2766.0	0	SC	0	1.6517	0	34.6651	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2768.0	0	SC	0	1.6519	0	34.6650	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2769.9	0	SC	0	1.6519	0	34.6651	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2771.9	0	SC	0	1.6520	0	34.6650	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2773.8	0	SC	0	1.6521	0	34.6652	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2775.8	0	SC	0	1.6521	0	34.6651	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2777.8	0	SC	0	1.6521	0	34.6653	0	3.16	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2779.7	0	SC	0	1.6521	0	34.6653	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2781.7	0	SC	0	1.6516	0	34.6654	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2783.7	0	SC	0	1.6506	0	34.6652	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2785.6	0	SC	0	1.6498	0	34.6652	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2787.6	0	SC	0	1.6494	0	34.6651	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2789.5	0	SC	0	1.6490	0	34.6654	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2791.5	0	SC	0	1.6490	0	34.6650	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2793.5	0	SC	0	1.6491	0	34.6652	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2795.4	0	SC	0	1.6491	0	34.6658	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2797.4	0	SC	0	1.6491	0	34.6655	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2799.4	0	SC	0	1.6487	0	34.6651	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2801.3	0	SC	0	1.6482	0	34.6655	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2803.3	0	SC	0	1.6481	0	34.6655	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2805.2	0	SC	0	1.6483	0	34.6654	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2807.2	0	SC	0	1.6483	0	34.6654	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2809.2	0	SC	0	1.6477	0	34.6654	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2811.1	0	SC	0	1.6471	0	34.6654	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2813.1	0	SC	0	1.6471	0	34.6654	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2815.1	0	SC	0	1.6466	0	34.6656	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2817.0	0	SC	0	1.6468	0	34.6654	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2819.0	0	SC	0	1.6471	0	34.6653	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2820.9	0	SC	0	1.6469	0	34.6653	0	3.17	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2822.9	0	SC	0	1.6462	0	34.6653	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2824.9	0	SC	0	1.6460	0	34.6656	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2826.8	0	SC	0	1.6461	0	34.6657	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2828.8	0	SC	0	1.6462	0	34.6659	0	3.18	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2830.8	0	SC	0	1.6450	0	34.6657	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2832.7	0	SC	0	1.6418	0	34.6659	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2834.7	0	SC	0	1.6405	0	34.6661	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2836.6	0	SC	0	1.6389	0	34.6656	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2838.6	0	SC	0	1.6381	0	34.6660	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2840.6	0	SC	0	1.6378	0	34.6659	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2842.5	0	SC	0	1.6381	0	34.6660	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2844.5	0	SC	0	1.6382	0	34.6662	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2846.5	0	SC	0	1.6383	0	34.6661	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2848.4	0	SC	0	1.6383	0	34.6660	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2850.4	0	SC	0	1.6381	0	34.6662	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2852.3	0	SC	0	1.6378	0	34.6663	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2854.3	0	SC	0	1.6380	0	34.6658	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2856.3	0	SC	0	1.6382	0	34.6660	0	3.19	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2858.2	0	SC	0	1.6390	0	34.6661	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2860.2	0	SC	0	1.6391	0	34.6661	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2862.2	0	SC	0	1.6386	0	34.6662	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2864.1	0	SC	0	1.6364	0	34.6664	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2866.1	0	SC	0	1.6357	0	34.6663	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2868.0	0	SC	0	1.6358	0	34.6660	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2870.0	0	SC	0	1.6361	0	34.6663	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2872.0	0	SC	0	1.6358	0	34.6666	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2873.9	0	SC	0	1.6359	0	34.6661	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2875.9	0	SC	0	1.6360	0	34.6662	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2877.9	0	SC	0	1.6361	0	34.6661	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2879.8	0	SC	0	1.6361	0	34.6663	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2881.8	0	SC	0	1.6361	0	34.6664	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2883.7	0	SC	0	1.6361	0	34.6662	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2885.7	0	SC	0	1.6358	0	34.6666	0	3.21	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2887.7	0	SC	0	1.6356	0	34.6666	0	3.20	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2889.6	0	SC	0	1.6341	0	34.6669	0	3.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2891.6	0	SC	0	1.6332	0	34.6670	0	3.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2893.5	0	SC	0	1.6320	0	34.6667	0	3.22	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2895.5	0	SC	0	1.6303	0	34.6671	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2897.5	0	SC	0	1.6298	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2899.4	0	SC	0	1.6294	0	34.6669	0	3.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2901.4	0	SC	0	1.6293	0	34.6671	0	3.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2903.4	0	SC	0	1.6294	0	34.6667	0	3.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2905.3	0	SC	0	1.6296	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2907.3	0	SC	0	1.6295	0	34.6668	0	3.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2909.2	0	SC	0	1.6296	0	34.6668	0	3.23	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2911.2	0	SC	0	1.6291	0	34.6671	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2913.2	0	SC	0	1.6290	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2915.1	0	SC	0	1.6287	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2917.1	0	SC	0	1.6291	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2919.0	0	SC	0	1.6291	0	34.6669	0	3.24	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2921.0	0	SC	0	1.6295	0	34.6670	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2923.0	0	SC	0	1.6296	0	34.6668	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2924.9	0	SC	0	1.6296	0	34.6668	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2926.9	0	SC	0	1.6293	0	34.6672	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2928.9	0	SC	0	1.6295	0	34.6668	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2930.8	0	SC	0	1.6280	0	34.6669	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2932.8	0	SC	0	1.6259	0	34.6672	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2934.7	0	SC	0	1.6260	0	34.6670	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2936.7	0	SC	0	1.6260	0	34.6670	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2938.7	0	SC	0	1.6257	0	34.6673	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2940.6	0	SC	0	1.6258	0	34.6673	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2942.6	0	SC	0	1.6259	0	34.6671	0	3.25	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2944.5	0	SC	0	1.6246	0	34.6673	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2946.5	0	SC	0	1.6245	0	34.6674	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2948.5	0	SC	0	1.6246	0	34.6674	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2950.4	0	SC	0	1.6241	0	34.6676	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2952.4	0	SC	0	1.6232	0	34.6675	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2954.4	0	SC	0	1.6227	0	34.6675	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2956.3	0	SC	0	1.6234	0	34.6675	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2958.3	0	SC	0	1.6241	0	34.6674	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2960.2	0	SC	0	1.6247	0	34.6675	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2962.2	0	SC	0	1.6252	0	34.6676	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2964.2	0	SC	0	1.6259	0	34.6675	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2966.1	0	SC	0	1.6263	0	34.6672	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2968.1	0	SC	0	1.6274	0	34.6672	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2970.0	0	SC	0	1.6276	0	34.6673	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2972.0	0	SC	0	1.6272	0	34.6675	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2974.0	0	SC	0	1.6272	0	34.6673	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2975.9	0	SC	0	1.6266	0	34.6673	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2977.9	0	SC	0	1.6264	0	34.6672	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2979.8	0	SC	0	1.6234	0	34.6674	0	3.26	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2981.8	0	SC	0	1.6237	0	34.6675	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2983.8	0	SC	0	1.6231	0	34.6677	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2985.7	0	SC	0	1.6224	0	34.6677	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2987.7	0	SC	0	1.6230	0	34.6676	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2989.7	0	SC	0	1.6246	0	34.6676	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2991.6	0	SC	0	1.6232	0	34.6679	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2993.6	0	SC	0	1.6233	0	34.6678	0	3.27	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2995.5	0	SC	0	1.6225	0	34.6679	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2997.5	0	SC	0	1.6216	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	2999.5	0	SC	0	1.6213	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3001.4	0	SC	0	1.6212	0	34.6680	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3003.4	0	SC	0	1.6200	0	34.6680	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3005.3	0	SC	0	1.6196	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3007.3	0	SC	0	1.6194	0	34.6679	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3009.3	0	SC	0	1.6193	0	34.6680	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3011.2	0	SC	0	1.6198	0	34.6680	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3013.2	0	SC	0	1.6211	0	34.6678	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3015.1	0	SC	0	1.6211	0	34.6681	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3017.1	0	SC	0	1.6211	0	34.6684	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3019.1	0	SC	0	1.6219	0	34.6681	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3021.0	0	SC	0	1.6221	0	34.6680	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3023.0	0	SC	0	1.6221	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3024.9	0	SC	0	1.6225	0	34.6680	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3026.9	0	SC	0	1.6229	0	34.6679	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3028.9	0	SC	0	1.6234	0	34.6682	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3030.8	0	SC	0	1.6232	0	34.6683	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3032.8	0	SC	0	1.6233	0	34.6681	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3034.7	0	SC	0	1.6239	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3036.7	0	SC	0	1.6246	0	34.6681	0	3.28	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3038.7	0	SC	0	1.6247	0	34.6680	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3040.6	0	SC	0	1.6246	0	34.6679	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3042.6	0	SC	0	1.6245	0	34.6680	0	3.29	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3044.5	0	SC	0	1.6234	0	34.6681	0	3.30	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3046.5	0	SC	0	1.6233	0	34.6680	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3048.5	0	SC	0	1.6240	0	34.6679	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3050.4	0	SC	0	1.6248	0	34.6682	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3052.4	0	SC	0	1.6251	0	34.6677	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3054.4	0	SC	0	1.6249	0	34.6680	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3056.3	0	SC	0	1.6244	0	34.6682	0	3.31	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3058.3	0	SC	0	1.6241	0	34.6682	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3060.2	0	SC	0	1.6243	0	34.6679	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3062.2	0	SC	0	1.6245	0	34.6683	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3064.2	0	SC	0	1.6244	0	34.6680	0	3.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3066.1	0	SC	0	1.6242	0	34.6681	0	3.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3068.1	0	SC	0	1.6239	0	34.6681	0	3.32	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3070.0	0	SC	0	1.6236	0	34.6681	0	3.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3072.0	0	SC	0	1.6239	0	34.6683	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3074.0	0	SC	0	1.6237	0	34.6684	0	3.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3075.9	0	SC	0	1.6236	0	34.6684	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3077.9	0	SC	0	1.6236	0	34.6683	0	3.33	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3079.8	0	SC	0	1.6237	0	34.6683	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3081.8	0	SC	0	1.6233	0	34.6684	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3083.8	0	SC	0	1.6233	0	34.6683	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3085.7	0	SC	0	1.6231	0	34.6685	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3087.7	0	SC	0	1.6214	0	34.6684	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3089.6	0	SC	0	1.6197	0	34.6686	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3091.6	0	SC	0	1.6196	0	34.6686	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3093.6	0	SC	0	1.6188	0	34.6686	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3095.5	0	SC	0	1.6165	0	34.6687	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3097.5	0	SC	0	1.6141	0	34.6689	0	3.35	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3099.4	0	SC	0	1.6132	0	34.6688	0	3.34	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3101.4	0	SC	0	1.6128	0	34.6693	0	3.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3103.4	0	SC	0	1.6131	0	34.6690	0	3.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3105.3	0	SC	0	1.6131	0	34.6692	0	3.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3107.3	0	SC	0	1.6131	0	34.6689	0	3.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3109.2	0	SC	0	1.6131	0	34.6688	0	3.36	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3111.2	0	SC	0	1.6128	0	34.6692	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3113.2	0	SC	0	1.6130	0	34.6689	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3115.1	0	SC	0	1.6128	0	34.6692	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3117.1	0	SC	0	1.6092	0	34.6697	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3119.0	0	SC	0	1.6044	0	34.6699	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3121.0	0	SC	0	1.6035	0	34.6699	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3123.0	0	SC	0	1.6029	0	34.6695	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3124.9	0	SC	0	1.5996	0	34.6703	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3126.9	0	SC	0	1.5988	0	34.6701	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3128.8	0	SC	0	1.5979	0	34.6704	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3130.8	0	SC	0	1.5978	0	34.6702	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3132.7	0	SC	0	1.5971	0	34.6703	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3134.7	0	SC	0	1.5971	0	34.6703	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3136.7	0	SC	0	1.5971	0	34.6704	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3138.6	0	SC	0	1.5964	0	34.6704	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3140.6	0	SC	0	1.5950	0	34.6707	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3142.5	0	SC	0	1.5919	0	34.6708	0	3.37	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3144.5	0	SC	0	1.5873	0	34.6709	0	3.38	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3146.5	0	SC	0	1.5864	0	34.6712	0	3.39	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3148.4	0	SC	0	1.5860	0	34.6710	0	3.40	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3150.4	0	SC	0	1.5850	0	34.6713	0	3.41	0
@3095__1988360	032	C	07/16/1988	12:06	126.7117	6.9467	0	3152.3	0	SC	0	1.5851	0	34.6711	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2.0	0	SC	0	29.6707	0	34.1266	0	4.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4.0	0	SC	0	29.6845	0	34.1261	0	4.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	6.0	0	SC	0	29.6858	0	34.1262	0	4.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	8.0	0	SC	0	29.6862	0	34.1262	0	4.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	9.9	0	SC	0	29.6886	0	34.1263	0	4.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	11.9	0	SC	0	29.6905	0	34.1262	0	4.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	13.9	0	SC	0	29.6903	0	34.1262	0	4.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	15.9	0	SC	0	29.6905	0	34.1261	0	4.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	17.9	0	SC	0	29.6912	0	34.1260	0	4.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	19.9	0	SC	0	29.6925	0	34.1259	0	4.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	21.9	0	SC	0	29.6920	0	34.1265	0	4.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	23.9	0	SC	0	29.6965	0	34.1392	0	4.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	25.9	0	SC	0	29.6989	0	34.1434	0	4.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	27.8	0	SC	0	29.7002	0	34.1566	0	4.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	29.8	0	SC	0	29.7011	0	34.2166	0	4.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	31.8	0	SC	0	29.6848	0	34.2657	0	4.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	33.8	0	SC	0	29.6556	0	34.3221	0	4.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	35.8	0	SC	0	29.6890	0	34.4199	0	4.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	37.8	0	SC	0	29.7252	0	34.4823	0	4.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	39.8	0	SC	0	29.6134	0	34.5348	0	4.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	41.8	0	SC	0	29.4764	0	34.5797	0	4.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	43.8	0	SC	0	29.2807	0	34.6075	0	4.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	45.7	0	SC	0	29.1690	0	34.6114	0	4.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	47.7	0	SC	0	28.9308	0	34.6272	0	4.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	49.7	0	SC	0	28.7508	0	34.6486	0	4.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	51.7	0	SC	0	28.6810	0	34.6573	0	4.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	53.7	0	SC	0	28.5618	0	34.6564	0	4.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	55.7	0	SC	0	28.4366	0	34.6553	0	4.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	57.7	0	SC	0	28.3238	0	34.6832	0	4.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	59.7	0	SC	0	28.1721	0	34.7020	0	4.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	61.6	0	SC	0	28.0441	0	34.7277	0	4.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	63.6	0	SC	0	27.8405	0	34.7528	0	4.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	65.6	0	SC	0	27.6875	0	34.7518	0	4.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	67.6	0	SC	0	27.5847	0	34.7460	0	4.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	69.6	0	SC	0	27.4661	0	34.7394	0	4.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	71.6	0	SC	0	27.3437	0	34.7468	0	4.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	73.6	0	SC	0	27.2222	0	34.7599	0	4.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	75.6	0	SC	0	26.9940	0	34.7873	0	4.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	77.6	0	SC	0	26.5658	0	34.8436	0	4.71	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	79.5	0	SC	0	26.3628	0	34.8702	0	4.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	81.5	0	SC	0	26.3136	0	34.8744	0	4.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	83.5	0	SC	0	26.2289	0	34.8581	0	4.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	85.5	0	SC	0	26.0044	0	34.8558	0	4.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	87.5	0	SC	0	25.7971	0	34.8768	0	4.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	89.5	0	SC	0	25.1262	0	34.9421	0	4.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	91.5	0	SC	0	24.7645	0	34.9708	0	4.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	93.5	0	SC	0	24.4962	0	34.9941	0	4.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	95.4	0	SC	0	24.2308	0	35.0217	0	4.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	97.4	0	SC	0	24.0807	0	35.0416	0	4.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	99.4	0	SC	0	24.0043	0	35.0512	0	4.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	101.4	0	SC	0	23.9600	0	35.0573	0	4.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	103.4	0	SC	0	23.8976	0	35.0624	0	4.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	105.4	0	SC	0	23.5532	0	35.0607	0	4.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	107.4	0	SC	0	22.9995	0	35.0486	0	4.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	109.4	0	SC	0	22.5405	0	35.0386	0	4.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	111.3	0	SC	0	22.2601	0	35.0285	0	3.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	113.3	0	SC	0	22.0987	0	35.0248	0	3.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	115.3	0	SC	0	21.9400	0	35.0244	0	3.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	117.3	0	SC	0	21.6853	0	35.0184	0	3.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	119.3	0	SC	0	21.4467	0	35.0137	0	3.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	121.3	0	SC	0	21.1415	0	35.0074	0	3.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	123.3	0	SC	0	20.9358	0	35.0088	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	125.3	0	SC	0	20.7920	0	34.9983	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	127.2	0	SC	0	20.2971	0	34.9735	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	129.2	0	SC	0	19.9571	0	34.9476	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	131.2	0	SC	0	19.8189	0	34.9398	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	133.2	0	SC	0	19.7306	0	34.9338	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	135.2	0	SC	0	19.4530	0	34.9090	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	137.2	0	SC	0	18.5566	0	34.8412	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	139.2	0	SC	0	17.5256	0	34.7975	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	141.2	0	SC	0	17.1272	0	34.7678	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	143.1	0	SC	0	17.0080	0	34.7657	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	145.1	0	SC	0	16.9485	0	34.7644	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	147.1	0	SC	0	16.8469	0	34.7580	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	149.1	0	SC	0	16.7205	0	34.7479	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	151.1	0	SC	0	16.6000	0	34.7411	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	153.1	0	SC	0	16.4463	0	34.7245	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	155.1	0	SC	0	16.3493	0	34.7155	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	157.1	0	SC	0	16.2507	0	34.7087	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	159.0	0	SC	0	16.0855	0	34.6934	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	161.0	0	SC	0	15.9001	0	34.6759	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	163.0	0	SC	0	15.7511	0	34.6627	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	165.0	0	SC	0	15.5503	0	34.6440	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	167.0	0	SC	0	15.3129	0	34.6263	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	169.0	0	SC	0	15.1630	0	34.6138	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	171.0	0	SC	0	15.0520	0	34.6065	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	173.0	0	SC	0	14.9613	0	34.6013	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	174.9	0	SC	0	14.8533	0	34.5922	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	176.9	0	SC	0	14.7921	0	34.5863	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	178.9	0	SC	0	14.7364	0	34.5819	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	180.9	0	SC	0	14.6715	0	34.5756	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	182.9	0	SC	0	14.6040	0	34.5718	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	184.9	0	SC	0	14.5194	0	34.5643	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	186.9	0	SC	0	14.3409	0	34.5526	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	188.9	0	SC	0	14.0225	0	34.5263	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	190.8	0	SC	0	13.8323	0	34.5100	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	192.8	0	SC	0	13.6681	0	34.4988	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	194.8	0	SC	0	13.5395	0	34.4890	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	196.8	0	SC	0	13.4427	0	34.4848	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	198.8	0	SC	0	13.3033	0	34.4782	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	200.8	0	SC	0	13.1234	0	34.4638	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	202.8	0	SC	0	12.8195	0	34.4416	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	204.8	0	SC	0	12.3654	0	34.4252	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	206.7	0	SC	0	12.1517	0	34.4076	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	208.7	0	SC	0	12.0069	0	34.4013	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	210.7	0	SC	0	11.8972	0	34.3960	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	212.7	0	SC	0	11.7840	0	34.3910	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	214.7	0	SC	0	11.6310	0	34.3802	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	216.7	0	SC	0	11.5156	0	34.3735	0	2.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	218.7	0	SC	0	11.2166	0	34.3574	0	2.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	220.6	0	SC	0	11.0698	0	34.3480	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	222.6	0	SC	0	11.0046	0	34.3464	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	224.6	0	SC	0	10.9915	0	34.3454	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	226.6	0	SC	0	10.9626	0	34.3464	0	2.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	228.6	0	SC	0	10.9541	0	34.3452	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	230.6	0	SC	0	10.9248	0	34.3467	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	232.6	0	SC	0	10.8329	0	34.3451	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	234.6	0	SC	0	10.7836	0	34.3436	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	236.5	0	SC	0	10.5785	0	34.3396	0	2.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	238.5	0	SC	0	10.4259	0	34.3368	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	240.5	0	SC	0	10.3408	0	34.3493	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	242.5	0	SC	0	10.2970	0	34.3621	0	2.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	244.5	0	SC	0	10.3013	0	34.4188	0	2.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	246.5	0	SC	0	10.3670	0	34.4799	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	248.5	0	SC	0	10.3380	0	34.5013	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	250.4	0	SC	0	10.2605	0	34.5147	0	2.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	252.4	0	SC	0	10.2115	0	34.5149	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	254.4	0	SC	0	10.1608	0	34.5170	0	1.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	256.4	0	SC	0	10.0984	0	34.5180	0	1.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	258.4	0	SC	0	10.0816	0	34.5179	0	1.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	260.4	0	SC	0	10.0706	0	34.5201	0	1.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	262.4	0	SC	0	10.0166	0	34.5255	0	1.67	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	264.3	0	SC	0	9.8722	0	34.5267	0	1.67	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	266.3	0	SC	0	9.7619	0	34.5210	0	1.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	268.3	0	SC	0	9.6770	0	34.5127	0	1.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	270.3	0	SC	0	9.6526	0	34.5095	0	1.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	272.3	0	SC	0	9.6424	0	34.5093	0	1.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	274.3	0	SC	0	9.6371	0	34.5088	0	1.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	276.3	0	SC	0	9.6323	0	34.5088	0	1.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	278.3	0	SC	0	9.6292	0	34.5094	0	1.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	280.2	0	SC	0	9.6194	0	34.5097	0	1.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	282.2	0	SC	0	9.5809	0	34.5107	0	1.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	284.2	0	SC	0	9.5300	0	34.5135	0	1.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	286.2	0	SC	0	9.5066	0	34.5168	0	1.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	288.2	0	SC	0	9.4860	0	34.5209	0	1.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	290.2	0	SC	0	9.4668	0	34.5234	0	1.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	292.2	0	SC	0	9.4250	0	34.5211	0	1.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	294.1	0	SC	0	9.3857	0	34.5220	0	1.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	296.1	0	SC	0	9.3626	0	34.5236	0	1.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	298.1	0	SC	0	9.3398	0	34.5212	0	1.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	300.1	0	SC	0	9.3392	0	34.5266	0	1.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	302.1	0	SC	0	9.3295	0	34.5413	0	1.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	304.1	0	SC	0	9.3205	0	34.5494	0	1.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	306.1	0	SC	0	9.2790	0	34.5500	0	1.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	308.0	0	SC	0	9.2392	0	34.5443	0	1.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	310.0	0	SC	0	9.2006	0	34.5376	0	1.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	312.0	0	SC	0	9.1350	0	34.5299	0	1.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	314.0	0	SC	0	9.0847	0	34.5295	0	1.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	316.0	0	SC	0	9.1170	0	34.5438	0	1.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	318.0	0	SC	0	9.1286	0	34.5545	0	1.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	320.0	0	SC	0	9.0868	0	34.5622	0	1.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	321.9	0	SC	0	9.0676	0	34.5614	0	1.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	323.9	0	SC	0	9.0276	0	34.5639	0	1.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	325.9	0	SC	0	9.0080	0	34.5658	0	1.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	327.9	0	SC	0	8.9987	0	34.5673	0	1.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	329.9	0	SC	0	8.9943	0	34.5678	0	1.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	331.9	0	SC	0	8.9884	0	34.5683	0	1.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	333.9	0	SC	0	8.9633	0	34.5699	0	1.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	335.8	0	SC	0	8.9277	0	34.5676	0	1.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	337.8	0	SC	0	8.8474	0	34.5665	0	1.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	339.8	0	SC	0	8.8077	0	34.5697	0	1.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	341.8	0	SC	0	8.7778	0	34.5698	0	1.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	343.8	0	SC	0	8.7624	0	34.5735	0	1.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	345.8	0	SC	0	8.7366	0	34.5751	0	1.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	347.8	0	SC	0	8.7245	0	34.5750	0	1.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	349.7	0	SC	0	8.7090	0	34.5762	0	1.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	351.7	0	SC	0	8.6955	0	34.5781	0	1.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	353.7	0	SC	0	8.6777	0	34.5802	0	1.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	355.7	0	SC	0	8.6611	0	34.5808	0	1.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	357.7	0	SC	0	8.6443	0	34.5803	0	1.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	359.7	0	SC	0	8.6258	0	34.5796	0	1.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	361.7	0	SC	0	8.6073	0	34.5835	0	1.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	363.6	0	SC	0	8.5836	0	34.5828	0	1.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	365.6	0	SC	0	8.5594	0	34.5817	0	1.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	367.6	0	SC	0	8.5556	0	34.5827	0	1.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	369.6	0	SC	0	8.5626	0	34.5868	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	371.6	0	SC	0	8.5559	0	34.5897	0	1.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	373.6	0	SC	0	8.5378	0	34.5904	0	1.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	375.6	0	SC	0	8.5129	0	34.5902	0	1.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	377.5	0	SC	0	8.4821	0	34.5858	0	1.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	379.5	0	SC	0	8.4830	0	34.5879	0	1.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	381.5	0	SC	0	8.4728	0	34.5882	0	1.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	383.5	0	SC	0	8.4633	0	34.5876	0	1.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	385.5	0	SC	0	8.4655	0	34.5888	0	1.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	387.5	0	SC	0	8.4355	0	34.5891	0	1.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	389.4	0	SC	0	8.3740	0	34.5838	0	1.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	391.4	0	SC	0	8.3448	0	34.5796	0	1.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	393.4	0	SC	0	8.3240	0	34.5774	0	1.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	395.4	0	SC	0	8.3050	0	34.5760	0	1.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	397.4	0	SC	0	8.2891	0	34.5742	0	1.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	399.4	0	SC	0	8.2810	0	34.5734	0	1.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	401.4	0	SC	0	8.2526	0	34.5724	0	1.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	403.3	0	SC	0	8.2301	0	34.5698	0	1.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	405.3	0	SC	0	8.2136	0	34.5713	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	407.3	0	SC	0	8.1579	0	34.5717	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	409.3	0	SC	0	8.1081	0	34.5694	0	1.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	411.3	0	SC	0	8.0915	0	34.5684	0	1.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	413.3	0	SC	0	8.0790	0	34.5686	0	1.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	415.3	0	SC	0	8.0641	0	34.5697	0	1.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	417.2	0	SC	0	8.0467	0	34.5697	0	1.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	419.2	0	SC	0	8.0393	0	34.5695	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	421.2	0	SC	0	8.0288	0	34.5688	0	1.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	423.2	0	SC	0	8.0200	0	34.5675	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	425.2	0	SC	0	8.0151	0	34.5683	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	427.2	0	SC	0	8.0043	0	34.5698	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	429.1	0	SC	0	7.9901	0	34.5719	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	431.1	0	SC	0	7.9817	0	34.5758	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	433.1	0	SC	0	7.9648	0	34.5791	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	435.1	0	SC	0	7.9524	0	34.5789	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	437.1	0	SC	0	7.9470	0	34.5781	0	1.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	439.1	0	SC	0	7.9385	0	34.5774	0	1.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	441.1	0	SC	0	7.9227	0	34.5782	0	1.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	443.0	0	SC	0	7.9052	0	34.5793	0	1.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	445.0	0	SC	0	7.8865	0	34.5790	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	447.0	0	SC	0	7.8776	0	34.5781	0	1.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	449.0	0	SC	0	7.8731	0	34.5780	0	1.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	451.0	0	SC	0	7.8695	0	34.5781	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	453.0	0	SC	0	7.8673	0	34.5780	0	1.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	454.9	0	SC	0	7.8655	0	34.5781	0	1.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	456.9	0	SC	0	7.8566	0	34.5778	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	458.9	0	SC	0	7.8326	0	34.5775	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	460.9	0	SC	0	7.7998	0	34.5767	0	1.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	462.9	0	SC	0	7.7781	0	34.5759	0	1.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	464.9	0	SC	0	7.7592	0	34.5762	0	1.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	466.9	0	SC	0	7.7449	0	34.5751	0	1.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	468.8	0	SC	0	7.7388	0	34.5750	0	1.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	470.8	0	SC	0	7.7353	0	34.5753	0	1.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	472.8	0	SC	0	7.7333	0	34.5752	0	1.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	474.8	0	SC	0	7.7007	0	34.5764	0	1.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	476.8	0	SC	0	7.6792	0	34.5735	0	1.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	478.8	0	SC	0	7.6726	0	34.5735	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	480.7	0	SC	0	7.6651	0	34.5737	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	482.7	0	SC	0	7.6571	0	34.5736	0	1.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	484.7	0	SC	0	7.6493	0	34.5737	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	486.7	0	SC	0	7.6289	0	34.5733	0	1.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	488.7	0	SC	0	7.6010	0	34.5714	0	1.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	490.7	0	SC	0	7.5605	0	34.5672	0	1.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	492.6	0	SC	0	7.5288	0	34.5637	0	1.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	494.6	0	SC	0	7.5031	0	34.5620	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	496.6	0	SC	0	7.4826	0	34.5608	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	498.6	0	SC	0	7.4690	0	34.5609	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	500.6	0	SC	0	7.4580	0	34.5609	0	2.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	502.6	0	SC	0	7.4462	0	34.5599	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	504.6	0	SC	0	7.4298	0	34.5598	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	506.5	0	SC	0	7.4012	0	34.5600	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	508.5	0	SC	0	7.3888	0	34.5596	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	510.5	0	SC	0	7.3826	0	34.5598	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	512.5	0	SC	0	7.3766	0	34.5598	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	514.5	0	SC	0	7.3655	0	34.5603	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	516.5	0	SC	0	7.3492	0	34.5601	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	518.4	0	SC	0	7.3281	0	34.5584	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	520.4	0	SC	0	7.3153	0	34.5570	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	522.4	0	SC	0	7.3080	0	34.5571	0	2.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	524.4	0	SC	0	7.3050	0	34.5573	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	526.4	0	SC	0	7.3024	0	34.5574	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	528.4	0	SC	0	7.2926	0	34.5574	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	530.3	0	SC	0	7.2857	0	34.5572	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	532.3	0	SC	0	7.2668	0	34.5568	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	534.3	0	SC	0	7.2319	0	34.5541	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	536.3	0	SC	0	7.2080	0	34.5548	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	538.3	0	SC	0	7.1954	0	34.5553	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	540.3	0	SC	0	7.1846	0	34.5557	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	542.2	0	SC	0	7.1697	0	34.5558	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	544.2	0	SC	0	7.1603	0	34.5555	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	546.2	0	SC	0	7.1556	0	34.5551	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	548.2	0	SC	0	7.1516	0	34.5553	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	550.2	0	SC	0	7.1474	0	34.5550	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	552.2	0	SC	0	7.1443	0	34.5551	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	554.1	0	SC	0	7.1384	0	34.5552	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	556.1	0	SC	0	7.1345	0	34.5545	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	558.1	0	SC	0	7.1310	0	34.5543	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	560.1	0	SC	0	7.1216	0	34.5542	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	562.1	0	SC	0	7.1041	0	34.5536	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	564.1	0	SC	0	7.0932	0	34.5529	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	566.0	0	SC	0	7.0773	0	34.5525	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	568.0	0	SC	0	7.0650	0	34.5520	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	570.0	0	SC	0	7.0446	0	34.5520	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	572.0	0	SC	0	7.0064	0	34.5508	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	574.0	0	SC	0	6.9831	0	34.5497	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	576.0	0	SC	0	6.9704	0	34.5495	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	577.9	0	SC	0	6.9527	0	34.5498	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	579.9	0	SC	0	6.9315	0	34.5491	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	581.9	0	SC	0	6.9104	0	34.5487	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	583.9	0	SC	0	6.8844	0	34.5488	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	585.9	0	SC	0	6.8325	0	34.5471	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	587.9	0	SC	0	6.8061	0	34.5454	0	2.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	589.8	0	SC	0	6.7741	0	34.5449	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	591.8	0	SC	0	6.7602	0	34.5449	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	593.8	0	SC	0	6.7528	0	34.5450	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	595.8	0	SC	0	6.7476	0	34.5452	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	597.8	0	SC	0	6.7432	0	34.5449	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	599.8	0	SC	0	6.7275	0	34.5438	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	601.7	0	SC	0	6.7072	0	34.5425	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	603.7	0	SC	0	6.6998	0	34.5423	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	605.7	0	SC	0	6.6779	0	34.5427	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	607.7	0	SC	0	6.6265	0	34.5401	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	609.7	0	SC	0	6.5958	0	34.5389	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	611.7	0	SC	0	6.5767	0	34.5398	0	2.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	613.6	0	SC	0	6.5663	0	34.5394	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	615.6	0	SC	0	6.5604	0	34.5385	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	617.6	0	SC	0	6.5589	0	34.5379	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	619.6	0	SC	0	6.5541	0	34.5379	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	621.6	0	SC	0	6.5504	0	34.5381	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	623.6	0	SC	0	6.5492	0	34.5377	0	2.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	625.5	0	SC	0	6.5450	0	34.5378	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	627.5	0	SC	0	6.5376	0	34.5374	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	629.5	0	SC	0	6.5276	0	34.5372	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	631.5	0	SC	0	6.5241	0	34.5378	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	633.5	0	SC	0	6.5143	0	34.5385	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	635.5	0	SC	0	6.5064	0	34.5392	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	637.4	0	SC	0	6.5060	0	34.5404	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	639.4	0	SC	0	6.5046	0	34.5409	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	641.4	0	SC	0	6.4974	0	34.5403	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	643.4	0	SC	0	6.4906	0	34.5402	0	2.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	645.4	0	SC	0	6.4924	0	34.5408	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	647.3	0	SC	0	6.4956	0	34.5412	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	649.3	0	SC	0	6.4997	0	34.5424	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	651.3	0	SC	0	6.5004	0	34.5435	0	2.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	653.3	0	SC	0	6.5001	0	34.5436	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	655.3	0	SC	0	6.4981	0	34.5438	0	2.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	657.3	0	SC	0	6.4929	0	34.5435	0	2.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	659.2	0	SC	0	6.4822	0	34.5438	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	661.2	0	SC	0	6.4673	0	34.5449	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	663.2	0	SC	0	6.4579	0	34.5445	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	665.2	0	SC	0	6.4475	0	34.5441	0	1.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	667.2	0	SC	0	6.4416	0	34.5439	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	669.2	0	SC	0	6.4384	0	34.5441	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	671.1	0	SC	0	6.4357	0	34.5439	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	673.1	0	SC	0	6.4305	0	34.5433	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	675.1	0	SC	0	6.4183	0	34.5428	0	1.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	677.1	0	SC	0	6.3851	0	34.5420	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	679.1	0	SC	0	6.3645	0	34.5421	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	681.1	0	SC	0	6.3546	0	34.5425	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	683.0	0	SC	0	6.3492	0	34.5429	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	685.0	0	SC	0	6.3403	0	34.5433	0	1.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	687.0	0	SC	0	6.3234	0	34.5429	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	689.0	0	SC	0	6.3003	0	34.5415	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	691.0	0	SC	0	6.2795	0	34.5409	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	692.9	0	SC	0	6.2684	0	34.5415	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	694.9	0	SC	0	6.2571	0	34.5421	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	696.9	0	SC	0	6.2472	0	34.5420	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	698.9	0	SC	0	6.2372	0	34.5418	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	700.9	0	SC	0	6.2302	0	34.5412	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	702.9	0	SC	0	6.2257	0	34.5411	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	704.8	0	SC	0	6.2228	0	34.5410	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	706.8	0	SC	0	6.2183	0	34.5412	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	708.8	0	SC	0	6.2167	0	34.5412	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	710.8	0	SC	0	6.2162	0	34.5415	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	712.8	0	SC	0	6.2154	0	34.5417	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	714.7	0	SC	0	6.2134	0	34.5416	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	716.7	0	SC	0	6.2102	0	34.5415	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	718.7	0	SC	0	6.2040	0	34.5417	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	720.7	0	SC	0	6.1986	0	34.5414	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	722.7	0	SC	0	6.1931	0	34.5413	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	724.7	0	SC	0	6.1852	0	34.5415	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	726.6	0	SC	0	6.1771	0	34.5412	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	728.6	0	SC	0	6.1698	0	34.5410	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	730.6	0	SC	0	6.1528	0	34.5407	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	732.6	0	SC	0	6.1378	0	34.5412	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	734.6	0	SC	0	6.1124	0	34.5413	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	736.5	0	SC	0	6.0736	0	34.5400	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	738.5	0	SC	0	6.0572	0	34.5398	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	740.5	0	SC	0	6.0522	0	34.5398	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	742.5	0	SC	0	6.0471	0	34.5396	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	744.5	0	SC	0	6.0352	0	34.5399	0	1.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	746.5	0	SC	0	6.0187	0	34.5385	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	748.4	0	SC	0	6.0112	0	34.5376	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	750.4	0	SC	0	6.0055	0	34.5372	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	752.4	0	SC	0	5.9994	0	34.5370	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	754.4	0	SC	0	5.9946	0	34.5366	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	756.4	0	SC	0	5.9924	0	34.5368	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	758.3	0	SC	0	5.9905	0	34.5367	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	760.3	0	SC	0	5.9870	0	34.5366	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	762.3	0	SC	0	5.9717	0	34.5364	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	764.3	0	SC	0	5.9579	0	34.5359	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	766.3	0	SC	0	5.9415	0	34.5347	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	768.3	0	SC	0	5.9232	0	34.5343	0	1.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	770.2	0	SC	0	5.9117	0	34.5338	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	772.2	0	SC	0	5.9101	0	34.5339	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	774.2	0	SC	0	5.9088	0	34.5347	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	776.2	0	SC	0	5.9055	0	34.5358	0	2.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	778.2	0	SC	0	5.9028	0	34.5364	0	1.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	780.1	0	SC	0	5.8992	0	34.5367	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	782.1	0	SC	0	5.8904	0	34.5374	0	1.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	784.1	0	SC	0	5.8773	0	34.5375	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	786.1	0	SC	0	5.8498	0	34.5381	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	788.1	0	SC	0	5.8342	0	34.5383	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	790.0	0	SC	0	5.8251	0	34.5387	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	792.0	0	SC	0	5.8189	0	34.5388	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	794.0	0	SC	0	5.8151	0	34.5386	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	796.0	0	SC	0	5.8075	0	34.5388	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	798.0	0	SC	0	5.7977	0	34.5393	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	800.0	0	SC	0	5.7856	0	34.5397	0	1.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	801.9	0	SC	0	5.7812	0	34.5393	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	803.9	0	SC	0	5.7778	0	34.5392	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	805.9	0	SC	0	5.7659	0	34.5403	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	807.9	0	SC	0	5.7569	0	34.5397	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	809.9	0	SC	0	5.7493	0	34.5396	0	1.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	811.8	0	SC	0	5.7439	0	34.5396	0	1.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	813.8	0	SC	0	5.7266	0	34.5401	0	1.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	815.8	0	SC	0	5.6944	0	34.5408	0	1.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	817.8	0	SC	0	5.6748	0	34.5402	0	1.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	819.8	0	SC	0	5.6586	0	34.5399	0	1.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	821.7	0	SC	0	5.6314	0	34.5400	0	1.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	823.7	0	SC	0	5.6171	0	34.5405	0	1.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	825.7	0	SC	0	5.6051	0	34.5402	0	1.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	827.7	0	SC	0	5.5846	0	34.5399	0	1.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	829.7	0	SC	0	5.5429	0	34.5411	0	1.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	831.7	0	SC	0	5.5253	0	34.5409	0	1.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	833.6	0	SC	0	5.5171	0	34.5409	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	835.6	0	SC	0	5.5090	0	34.5410	0	1.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	837.6	0	SC	0	5.4989	0	34.5404	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	839.6	0	SC	0	5.4869	0	34.5396	0	1.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	841.6	0	SC	0	5.4740	0	34.5401	0	1.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	843.5	0	SC	0	5.4653	0	34.5396	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	845.5	0	SC	0	5.4391	0	34.5390	0	1.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	847.5	0	SC	0	5.4141	0	34.5394	0	2.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	849.5	0	SC	0	5.3956	0	34.5400	0	2.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	851.5	0	SC	0	5.3803	0	34.5398	0	2.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	853.4	0	SC	0	5.3617	0	34.5403	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	855.4	0	SC	0	5.3500	0	34.5405	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	857.4	0	SC	0	5.3323	0	34.5406	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	859.4	0	SC	0	5.3196	0	34.5409	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	861.4	0	SC	0	5.3096	0	34.5407	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	863.3	0	SC	0	5.3016	0	34.5410	0	2.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	865.3	0	SC	0	5.2999	0	34.5414	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	867.3	0	SC	0	5.2979	0	34.5414	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	869.3	0	SC	0	5.2960	0	34.5416	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	871.3	0	SC	0	5.2861	0	34.5418	0	2.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	873.2	0	SC	0	5.2668	0	34.5424	0	2.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	875.2	0	SC	0	5.2534	0	34.5424	0	2.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	877.2	0	SC	0	5.2147	0	34.5420	0	2.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	879.2	0	SC	0	5.2027	0	34.5420	0	2.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	881.2	0	SC	0	5.1982	0	34.5420	0	2.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	883.1	0	SC	0	5.1899	0	34.5420	0	2.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	885.1	0	SC	0	5.1788	0	34.5418	0	2.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	887.1	0	SC	0	5.1573	0	34.5407	0	2.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	889.1	0	SC	0	5.1229	0	34.5386	0	2.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	891.1	0	SC	0	5.0980	0	34.5386	0	2.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	893.0	0	SC	0	5.0850	0	34.5396	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	895.0	0	SC	0	5.0693	0	34.5407	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	897.0	0	SC	0	5.0567	0	34.5417	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	899.0	0	SC	0	5.0517	0	34.5425	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	901.0	0	SC	0	5.0298	0	34.5418	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	903.0	0	SC	0	5.0048	0	34.5412	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	904.9	0	SC	0	4.9977	0	34.5410	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	906.9	0	SC	0	4.9840	0	34.5414	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	908.9	0	SC	0	4.9637	0	34.5419	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	910.9	0	SC	0	4.9415	0	34.5427	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	912.9	0	SC	0	4.9314	0	34.5422	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	914.8	0	SC	0	4.9099	0	34.5431	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	916.8	0	SC	0	4.8923	0	34.5432	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	918.8	0	SC	0	4.8911	0	34.5430	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	920.8	0	SC	0	4.8900	0	34.5431	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	922.8	0	SC	0	4.8890	0	34.5431	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	924.7	0	SC	0	4.8877	0	34.5437	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	926.7	0	SC	0	4.8810	0	34.5460	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	928.7	0	SC	0	4.8641	0	34.5458	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	930.7	0	SC	0	4.8556	0	34.5456	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	932.7	0	SC	0	4.8511	0	34.5468	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	934.6	0	SC	0	4.8407	0	34.5465	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	936.6	0	SC	0	4.8266	0	34.5460	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	938.6	0	SC	0	4.8125	0	34.5462	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	940.6	0	SC	0	4.8102	0	34.5476	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	942.6	0	SC	0	4.8109	0	34.5485	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	944.5	0	SC	0	4.8041	0	34.5493	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	946.5	0	SC	0	4.7992	0	34.5493	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	948.5	0	SC	0	4.7963	0	34.5494	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	950.5	0	SC	0	4.7942	0	34.5494	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	952.4	0	SC	0	4.7929	0	34.5494	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	954.4	0	SC	0	4.7925	0	34.5497	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	956.4	0	SC	0	4.7914	0	34.5497	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	958.4	0	SC	0	4.7896	0	34.5496	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	960.4	0	SC	0	4.7841	0	34.5502	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	962.3	0	SC	0	4.7778	0	34.5500	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	964.3	0	SC	0	4.7736	0	34.5500	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	966.3	0	SC	0	4.7705	0	34.5501	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	968.3	0	SC	0	4.7651	0	34.5502	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	970.3	0	SC	0	4.7546	0	34.5503	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	972.2	0	SC	0	4.7449	0	34.5509	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	974.2	0	SC	0	4.7370	0	34.5506	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	976.2	0	SC	0	4.7271	0	34.5510	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	978.2	0	SC	0	4.7179	0	34.5511	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	980.2	0	SC	0	4.7033	0	34.5512	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	982.1	0	SC	0	4.6857	0	34.5518	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	984.1	0	SC	0	4.6814	0	34.5520	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	986.1	0	SC	0	4.6796	0	34.5524	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	988.1	0	SC	0	4.6736	0	34.5524	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	990.1	0	SC	0	4.6676	0	34.5524	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	992.0	0	SC	0	4.6666	0	34.5523	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	994.0	0	SC	0	4.6658	0	34.5524	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	996.0	0	SC	0	4.6650	0	34.5526	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	998.0	0	SC	0	4.6626	0	34.5528	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1000.0	0	SC	0	4.6584	0	34.5528	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1001.9	0	SC	0	4.6475	0	34.5528	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1003.9	0	SC	0	4.6340	0	34.5527	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1005.9	0	SC	0	4.6102	0	34.5535	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1007.9	0	SC	0	4.5891	0	34.5538	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1009.9	0	SC	0	4.5739	0	34.5544	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1011.8	0	SC	0	4.5654	0	34.5547	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1013.8	0	SC	0	4.5619	0	34.5547	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1015.8	0	SC	0	4.5588	0	34.5548	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1017.8	0	SC	0	4.5528	0	34.5550	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1019.7	0	SC	0	4.5470	0	34.5548	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1021.7	0	SC	0	4.5425	0	34.5549	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1023.7	0	SC	0	4.5393	0	34.5551	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1025.7	0	SC	0	4.5374	0	34.5555	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1027.7	0	SC	0	4.5350	0	34.5551	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1029.6	0	SC	0	4.5316	0	34.5550	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1031.6	0	SC	0	4.5282	0	34.5551	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1033.6	0	SC	0	4.5248	0	34.5549	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1035.6	0	SC	0	4.5193	0	34.5546	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1037.6	0	SC	0	4.5134	0	34.5548	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1039.5	0	SC	0	4.5065	0	34.5552	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1041.5	0	SC	0	4.4980	0	34.5552	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1043.5	0	SC	0	4.4766	0	34.5547	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1045.5	0	SC	0	4.4641	0	34.5543	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1047.5	0	SC	0	4.4491	0	34.5533	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1049.4	0	SC	0	4.4228	0	34.5522	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1051.4	0	SC	0	4.3974	0	34.5519	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1053.4	0	SC	0	4.3815	0	34.5525	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1055.4	0	SC	0	4.3711	0	34.5525	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1057.3	0	SC	0	4.3590	0	34.5532	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1059.3	0	SC	0	4.3561	0	34.5541	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1061.3	0	SC	0	4.3564	0	34.5544	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1063.3	0	SC	0	4.3540	0	34.5543	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1065.3	0	SC	0	4.3575	0	34.5554	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1067.2	0	SC	0	4.3585	0	34.5564	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1069.2	0	SC	0	4.3506	0	34.5569	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1071.2	0	SC	0	4.3393	0	34.5570	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1073.2	0	SC	0	4.3273	0	34.5576	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1075.2	0	SC	0	4.3209	0	34.5579	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1077.1	0	SC	0	4.3149	0	34.5579	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1079.1	0	SC	0	4.3092	0	34.5582	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1081.1	0	SC	0	4.3048	0	34.5581	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1083.1	0	SC	0	4.2963	0	34.5586	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1085.0	0	SC	0	4.2831	0	34.5587	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1087.0	0	SC	0	4.2732	0	34.5587	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1089.0	0	SC	0	4.2569	0	34.5588	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1091.0	0	SC	0	4.2405	0	34.5593	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1093.0	0	SC	0	4.2363	0	34.5593	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1094.9	0	SC	0	4.2339	0	34.5595	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1096.9	0	SC	0	4.2267	0	34.5596	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1098.9	0	SC	0	4.2078	0	34.5600	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1100.9	0	SC	0	4.1939	0	34.5605	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1102.9	0	SC	0	4.1908	0	34.5608	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1104.8	0	SC	0	4.1886	0	34.5607	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1106.8	0	SC	0	4.1877	0	34.5610	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1108.8	0	SC	0	4.1869	0	34.5608	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1110.8	0	SC	0	4.1800	0	34.5611	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1112.7	0	SC	0	4.1722	0	34.5610	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1114.7	0	SC	0	4.1655	0	34.5615	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1116.7	0	SC	0	4.1602	0	34.5619	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1118.7	0	SC	0	4.1544	0	34.5618	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1120.7	0	SC	0	4.1492	0	34.5622	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1122.6	0	SC	0	4.1411	0	34.5626	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1124.6	0	SC	0	4.1296	0	34.5623	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1126.6	0	SC	0	4.1122	0	34.5613	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1128.6	0	SC	0	4.1031	0	34.5616	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1130.5	0	SC	0	4.0998	0	34.5613	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1132.5	0	SC	0	4.0967	0	34.5612	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1134.5	0	SC	0	4.0950	0	34.5610	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1136.5	0	SC	0	4.0944	0	34.5607	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1138.5	0	SC	0	4.0930	0	34.5604	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1140.4	0	SC	0	4.0918	0	34.5602	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1142.4	0	SC	0	4.0884	0	34.5602	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1144.4	0	SC	0	4.0775	0	34.5599	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1146.4	0	SC	0	4.0632	0	34.5591	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1148.3	0	SC	0	4.0557	0	34.5592	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1150.3	0	SC	0	4.0525	0	34.5597	0	2.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1152.3	0	SC	0	4.0503	0	34.5604	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1154.3	0	SC	0	4.0456	0	34.5606	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1156.3	0	SC	0	4.0386	0	34.5603	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1158.2	0	SC	0	4.0333	0	34.5601	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1160.2	0	SC	0	4.0305	0	34.5605	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1162.2	0	SC	0	4.0248	0	34.5609	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1164.2	0	SC	0	4.0178	0	34.5608	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1166.1	0	SC	0	4.0074	0	34.5606	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1168.1	0	SC	0	4.0010	0	34.5602	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1170.1	0	SC	0	3.9985	0	34.5606	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1172.1	0	SC	0	3.9960	0	34.5604	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1174.1	0	SC	0	3.9830	0	34.5602	0	2.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1176.0	0	SC	0	3.9693	0	34.5606	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1178.0	0	SC	0	3.9620	0	34.5608	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1180.0	0	SC	0	3.9566	0	34.5620	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1182.0	0	SC	0	3.9412	0	34.5647	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1183.9	0	SC	0	3.9334	0	34.5658	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1185.9	0	SC	0	3.9310	0	34.5659	0	2.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1187.9	0	SC	0	3.9270	0	34.5665	0	2.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1189.9	0	SC	0	3.9226	0	34.5665	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1191.9	0	SC	0	3.9154	0	34.5663	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1193.8	0	SC	0	3.9022	0	34.5651	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1195.8	0	SC	0	3.8887	0	34.5647	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1197.8	0	SC	0	3.8840	0	34.5656	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1199.8	0	SC	0	3.8731	0	34.5671	0	2.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1201.7	0	SC	0	3.8648	0	34.5678	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1203.7	0	SC	0	3.8613	0	34.5680	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1205.7	0	SC	0	3.8573	0	34.5682	0	2.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1207.7	0	SC	0	3.8459	0	34.5682	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1209.7	0	SC	0	3.8137	0	34.5688	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1211.6	0	SC	0	3.7953	0	34.5686	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1213.6	0	SC	0	3.7786	0	34.5691	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1215.6	0	SC	0	3.7683	0	34.5697	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1217.6	0	SC	0	3.7631	0	34.5702	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1219.5	0	SC	0	3.7556	0	34.5705	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1221.5	0	SC	0	3.7479	0	34.5706	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1223.5	0	SC	0	3.7443	0	34.5711	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1225.5	0	SC	0	3.7413	0	34.5708	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1227.4	0	SC	0	3.7296	0	34.5698	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1229.4	0	SC	0	3.7267	0	34.5714	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1231.4	0	SC	0	3.7269	0	34.5722	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1233.4	0	SC	0	3.7268	0	34.5724	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1235.4	0	SC	0	3.7243	0	34.5727	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1237.3	0	SC	0	3.7181	0	34.5726	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1239.3	0	SC	0	3.7066	0	34.5733	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1241.3	0	SC	0	3.7003	0	34.5738	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1243.3	0	SC	0	3.6942	0	34.5735	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1245.2	0	SC	0	3.6828	0	34.5732	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1247.2	0	SC	0	3.6646	0	34.5729	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1249.2	0	SC	0	3.6532	0	34.5725	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1251.2	0	SC	0	3.6374	0	34.5728	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1253.2	0	SC	0	3.6258	0	34.5732	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1255.1	0	SC	0	3.6178	0	34.5741	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1257.1	0	SC	0	3.6131	0	34.5748	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1259.1	0	SC	0	3.6070	0	34.5751	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1261.1	0	SC	0	3.5941	0	34.5752	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1263.0	0	SC	0	3.5881	0	34.5757	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1265.0	0	SC	0	3.5864	0	34.5758	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1267.0	0	SC	0	3.5828	0	34.5766	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1269.0	0	SC	0	3.5773	0	34.5770	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1270.9	0	SC	0	3.5673	0	34.5765	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1272.9	0	SC	0	3.5574	0	34.5751	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1274.9	0	SC	0	3.5526	0	34.5749	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1276.9	0	SC	0	3.5485	0	34.5744	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1278.8	0	SC	0	3.5475	0	34.5743	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1280.8	0	SC	0	3.5450	0	34.5742	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1282.8	0	SC	0	3.5420	0	34.5740	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1284.8	0	SC	0	3.5363	0	34.5736	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1286.8	0	SC	0	3.5281	0	34.5732	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1288.7	0	SC	0	3.5243	0	34.5739	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1290.7	0	SC	0	3.5248	0	34.5754	0	2.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1292.7	0	SC	0	3.5272	0	34.5764	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1294.7	0	SC	0	3.5257	0	34.5765	0	2.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1296.6	0	SC	0	3.5209	0	34.5769	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1298.6	0	SC	0	3.5180	0	34.5771	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1300.6	0	SC	0	3.5148	0	34.5772	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1302.6	0	SC	0	3.5121	0	34.5776	0	2.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1304.5	0	SC	0	3.5096	0	34.5780	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1306.5	0	SC	0	3.5040	0	34.5779	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1308.5	0	SC	0	3.4978	0	34.5781	0	2.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1310.5	0	SC	0	3.4950	0	34.5784	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1312.4	0	SC	0	3.4883	0	34.5787	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1314.4	0	SC	0	3.4729	0	34.5782	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1316.4	0	SC	0	3.4665	0	34.5781	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1318.4	0	SC	0	3.4656	0	34.5784	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1320.4	0	SC	0	3.4654	0	34.5786	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1322.3	0	SC	0	3.4627	0	34.5788	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1324.3	0	SC	0	3.4505	0	34.5787	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1326.3	0	SC	0	3.4433	0	34.5788	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1328.3	0	SC	0	3.4376	0	34.5788	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1330.2	0	SC	0	3.4301	0	34.5792	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1332.2	0	SC	0	3.4220	0	34.5799	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1334.2	0	SC	0	3.4188	0	34.5801	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1336.2	0	SC	0	3.4027	0	34.5801	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1338.1	0	SC	0	3.3831	0	34.5802	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1340.1	0	SC	0	3.3771	0	34.5806	0	2.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1342.1	0	SC	0	3.3727	0	34.5806	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1344.1	0	SC	0	3.3631	0	34.5807	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1346.0	0	SC	0	3.3532	0	34.5807	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1348.0	0	SC	0	3.3413	0	34.5813	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1350.0	0	SC	0	3.3317	0	34.5816	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1352.0	0	SC	0	3.3180	0	34.5820	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1353.9	0	SC	0	3.3041	0	34.5821	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1355.9	0	SC	0	3.2978	0	34.5818	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1357.9	0	SC	0	3.2946	0	34.5818	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1359.9	0	SC	0	3.2914	0	34.5820	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1361.9	0	SC	0	3.2882	0	34.5820	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1363.8	0	SC	0	3.2854	0	34.5819	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1365.8	0	SC	0	3.2829	0	34.5820	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1367.8	0	SC	0	3.2809	0	34.5822	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1369.8	0	SC	0	3.2804	0	34.5824	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1371.7	0	SC	0	3.2789	0	34.5829	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1373.7	0	SC	0	3.2757	0	34.5830	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1375.7	0	SC	0	3.2711	0	34.5835	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1377.7	0	SC	0	3.2686	0	34.5839	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1379.6	0	SC	0	3.2601	0	34.5841	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1381.6	0	SC	0	3.2455	0	34.5846	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1383.6	0	SC	0	3.2384	0	34.5850	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1385.6	0	SC	0	3.2344	0	34.5856	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1387.5	0	SC	0	3.2235	0	34.5863	0	2.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1389.5	0	SC	0	3.2169	0	34.5866	0	2.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1391.5	0	SC	0	3.2099	0	34.5868	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1393.5	0	SC	0	3.2015	0	34.5868	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1395.4	0	SC	0	3.1854	0	34.5877	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1397.4	0	SC	0	3.1791	0	34.5877	0	2.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1399.4	0	SC	0	3.1761	0	34.5877	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1401.4	0	SC	0	3.1733	0	34.5879	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1403.3	0	SC	0	3.1709	0	34.5880	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1405.3	0	SC	0	3.1669	0	34.5884	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1407.3	0	SC	0	3.1629	0	34.5883	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1409.3	0	SC	0	3.1572	0	34.5882	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1411.2	0	SC	0	3.1490	0	34.5882	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1413.2	0	SC	0	3.1359	0	34.5886	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1415.2	0	SC	0	3.1277	0	34.5893	0	2.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1417.2	0	SC	0	3.1258	0	34.5891	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1419.1	0	SC	0	3.1252	0	34.5894	0	2.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1421.1	0	SC	0	3.1251	0	34.5895	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1423.1	0	SC	0	3.1246	0	34.5895	0	2.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1425.1	0	SC	0	3.1237	0	34.5895	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1427.0	0	SC	0	3.1214	0	34.5899	0	2.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1429.0	0	SC	0	3.1164	0	34.5900	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1431.0	0	SC	0	3.1109	0	34.5907	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1433.0	0	SC	0	3.1075	0	34.5912	0	2.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1434.9	0	SC	0	3.1067	0	34.5910	0	2.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1436.9	0	SC	0	3.1029	0	34.5913	0	2.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1438.9	0	SC	0	3.0996	0	34.5915	0	2.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1440.9	0	SC	0	3.0991	0	34.5915	0	2.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1442.8	0	SC	0	3.0992	0	34.5915	0	2.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1444.8	0	SC	0	3.0989	0	34.5916	0	2.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1446.8	0	SC	0	3.0953	0	34.5919	0	2.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1448.8	0	SC	0	3.0909	0	34.5921	0	2.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1450.7	0	SC	0	3.0878	0	34.5922	0	2.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1452.7	0	SC	0	3.0862	0	34.5923	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1454.7	0	SC	0	3.0856	0	34.5925	0	2.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1456.7	0	SC	0	3.0846	0	34.5924	0	2.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1458.6	0	SC	0	3.0830	0	34.5926	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1460.6	0	SC	0	3.0821	0	34.5927	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1462.6	0	SC	0	3.0813	0	34.5926	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1464.6	0	SC	0	3.0805	0	34.5925	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1466.5	0	SC	0	3.0787	0	34.5929	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1468.5	0	SC	0	3.0742	0	34.5929	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1470.5	0	SC	0	3.0645	0	34.5936	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1472.5	0	SC	0	3.0569	0	34.5939	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1474.4	0	SC	0	3.0536	0	34.5940	0	2.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1476.4	0	SC	0	3.0516	0	34.5942	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1478.4	0	SC	0	3.0503	0	34.5945	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1480.4	0	SC	0	3.0489	0	34.5948	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1482.3	0	SC	0	3.0465	0	34.5948	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1484.3	0	SC	0	3.0409	0	34.5950	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1486.3	0	SC	0	3.0337	0	34.5950	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1488.3	0	SC	0	3.0269	0	34.5952	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1490.2	0	SC	0	3.0216	0	34.5949	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1492.2	0	SC	0	3.0189	0	34.5951	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1494.2	0	SC	0	3.0146	0	34.5954	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1496.2	0	SC	0	3.0103	0	34.5955	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1498.1	0	SC	0	3.0067	0	34.5956	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1500.1	0	SC	0	3.0028	0	34.5958	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1502.1	0	SC	0	2.9977	0	34.5960	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1504.1	0	SC	0	2.9955	0	34.5960	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1506.0	0	SC	0	2.9926	0	34.5960	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1508.0	0	SC	0	2.9879	0	34.5961	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1510.0	0	SC	0	2.9792	0	34.5967	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1512.0	0	SC	0	2.9751	0	34.5971	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1513.9	0	SC	0	2.9737	0	34.5971	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1515.9	0	SC	0	2.9704	0	34.5973	0	2.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1517.9	0	SC	0	2.9666	0	34.5977	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1519.9	0	SC	0	2.9653	0	34.5980	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1521.8	0	SC	0	2.9640	0	34.5980	0	2.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1523.8	0	SC	0	2.9624	0	34.5979	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1525.8	0	SC	0	2.9597	0	34.5977	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1527.8	0	SC	0	2.9578	0	34.5979	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1529.7	0	SC	0	2.9553	0	34.5984	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1531.7	0	SC	0	2.9534	0	34.5984	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1533.7	0	SC	0	2.9527	0	34.5984	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1535.7	0	SC	0	2.9520	0	34.5984	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1537.6	0	SC	0	2.9515	0	34.5987	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1539.6	0	SC	0	2.9495	0	34.5984	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1541.6	0	SC	0	2.9458	0	34.5989	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1543.6	0	SC	0	2.9436	0	34.5990	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1545.5	0	SC	0	2.9397	0	34.5992	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1547.5	0	SC	0	2.9367	0	34.5995	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1549.5	0	SC	0	2.9332	0	34.5990	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1551.4	0	SC	0	2.9261	0	34.5991	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1553.4	0	SC	0	2.9182	0	34.5993	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1555.4	0	SC	0	2.9135	0	34.5995	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1557.4	0	SC	0	2.9097	0	34.5997	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1559.3	0	SC	0	2.9085	0	34.5998	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1561.3	0	SC	0	2.9073	0	34.5999	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1563.3	0	SC	0	2.9057	0	34.6001	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1565.3	0	SC	0	2.9016	0	34.6004	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1567.2	0	SC	0	2.8955	0	34.6011	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1569.2	0	SC	0	2.8941	0	34.6007	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1571.2	0	SC	0	2.8934	0	34.6008	0	2.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1573.2	0	SC	0	2.8913	0	34.6010	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1575.1	0	SC	0	2.8886	0	34.6013	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1577.1	0	SC	0	2.8862	0	34.6015	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1579.1	0	SC	0	2.8848	0	34.6016	0	2.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1581.1	0	SC	0	2.8829	0	34.6017	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1583.0	0	SC	0	2.8815	0	34.6019	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1585.0	0	SC	0	2.8795	0	34.6021	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1587.0	0	SC	0	2.8774	0	34.6024	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1589.0	0	SC	0	2.8760	0	34.6025	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1590.9	0	SC	0	2.8753	0	34.6022	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1592.9	0	SC	0	2.8735	0	34.6024	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1594.9	0	SC	0	2.8712	0	34.6022	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1596.8	0	SC	0	2.8696	0	34.6021	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1598.8	0	SC	0	2.8682	0	34.6022	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1600.8	0	SC	0	2.8648	0	34.6020	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1602.8	0	SC	0	2.8586	0	34.6025	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1604.7	0	SC	0	2.8545	0	34.6026	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1606.7	0	SC	0	2.8523	0	34.6026	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1608.7	0	SC	0	2.8515	0	34.6026	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1610.7	0	SC	0	2.8498	0	34.6027	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1612.6	0	SC	0	2.8460	0	34.6038	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1614.6	0	SC	0	2.8437	0	34.6045	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1616.6	0	SC	0	2.8432	0	34.6047	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1618.6	0	SC	0	2.8427	0	34.6048	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1620.5	0	SC	0	2.8416	0	34.6049	0	2.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1622.5	0	SC	0	2.8400	0	34.6049	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1624.5	0	SC	0	2.8380	0	34.6050	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1626.5	0	SC	0	2.8354	0	34.6051	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1628.4	0	SC	0	2.8306	0	34.6054	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1630.4	0	SC	0	2.8249	0	34.6057	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1632.4	0	SC	0	2.8200	0	34.6057	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1634.3	0	SC	0	2.8140	0	34.6061	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1636.3	0	SC	0	2.8075	0	34.6060	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1638.3	0	SC	0	2.8004	0	34.6054	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1640.3	0	SC	0	2.7894	0	34.6056	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1642.2	0	SC	0	2.7805	0	34.6059	0	2.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1644.2	0	SC	0	2.7751	0	34.6064	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1646.2	0	SC	0	2.7726	0	34.6066	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1648.2	0	SC	0	2.7712	0	34.6066	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1650.1	0	SC	0	2.7687	0	34.6065	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1652.1	0	SC	0	2.7649	0	34.6063	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1654.1	0	SC	0	2.7589	0	34.6061	0	2.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1656.0	0	SC	0	2.7523	0	34.6062	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1658.0	0	SC	0	2.7475	0	34.6061	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1660.0	0	SC	0	2.7433	0	34.6063	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1662.0	0	SC	0	2.7415	0	34.6062	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1663.9	0	SC	0	2.7364	0	34.6063	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1665.9	0	SC	0	2.7322	0	34.6065	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1667.9	0	SC	0	2.7300	0	34.6064	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1669.9	0	SC	0	2.7284	0	34.6066	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1671.8	0	SC	0	2.7274	0	34.6068	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1673.8	0	SC	0	2.7268	0	34.6068	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1675.8	0	SC	0	2.7264	0	34.6070	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1677.8	0	SC	0	2.7245	0	34.6071	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1679.7	0	SC	0	2.7197	0	34.6069	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1681.7	0	SC	0	2.7147	0	34.6066	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1683.7	0	SC	0	2.7101	0	34.6066	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1685.6	0	SC	0	2.7062	0	34.6071	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1687.6	0	SC	0	2.7021	0	34.6079	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1689.6	0	SC	0	2.7011	0	34.6081	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1691.6	0	SC	0	2.7007	0	34.6087	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1693.5	0	SC	0	2.6992	0	34.6100	0	2.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1695.5	0	SC	0	2.6972	0	34.6103	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1697.5	0	SC	0	2.6946	0	34.6102	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1699.5	0	SC	0	2.6900	0	34.6103	0	2.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1701.4	0	SC	0	2.6868	0	34.6105	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1703.4	0	SC	0	2.6854	0	34.6104	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1705.4	0	SC	0	2.6835	0	34.6103	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1707.3	0	SC	0	2.6792	0	34.6106	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1709.3	0	SC	0	2.6734	0	34.6109	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1711.3	0	SC	0	2.6725	0	34.6109	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1713.3	0	SC	0	2.6725	0	34.6106	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1715.2	0	SC	0	2.6719	0	34.6111	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1717.2	0	SC	0	2.6709	0	34.6110	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1719.2	0	SC	0	2.6687	0	34.6107	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1721.2	0	SC	0	2.6652	0	34.6112	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1723.1	0	SC	0	2.6603	0	34.6119	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1725.1	0	SC	0	2.6580	0	34.6120	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1727.1	0	SC	0	2.6559	0	34.6120	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1729.0	0	SC	0	2.6511	0	34.6119	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1731.0	0	SC	0	2.6454	0	34.6119	0	2.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1733.0	0	SC	0	2.6364	0	34.6120	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1735.0	0	SC	0	2.6324	0	34.6121	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1736.9	0	SC	0	2.6291	0	34.6122	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1738.9	0	SC	0	2.6237	0	34.6122	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1740.9	0	SC	0	2.6190	0	34.6125	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1742.8	0	SC	0	2.6148	0	34.6129	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1744.8	0	SC	0	2.6117	0	34.6130	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1746.8	0	SC	0	2.6073	0	34.6130	0	2.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1748.8	0	SC	0	2.6013	0	34.6130	0	2.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1750.7	0	SC	0	2.5957	0	34.6136	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1752.7	0	SC	0	2.5924	0	34.6137	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1754.7	0	SC	0	2.5909	0	34.6133	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1756.7	0	SC	0	2.5889	0	34.6138	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1758.6	0	SC	0	2.5869	0	34.6139	0	2.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1760.6	0	SC	0	2.5834	0	34.6144	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1762.6	0	SC	0	2.5765	0	34.6144	0	2.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1764.5	0	SC	0	2.5694	0	34.6147	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1766.5	0	SC	0	2.5579	0	34.6151	0	2.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1768.5	0	SC	0	2.5505	0	34.6154	0	2.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1770.5	0	SC	0	2.5471	0	34.6158	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1772.4	0	SC	0	2.5459	0	34.6159	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1774.4	0	SC	0	2.5458	0	34.6160	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1776.4	0	SC	0	2.5438	0	34.6165	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1778.3	0	SC	0	2.5415	0	34.6170	0	2.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1780.3	0	SC	0	2.5383	0	34.6176	0	2.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1782.3	0	SC	0	2.5366	0	34.6177	0	2.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1784.3	0	SC	0	2.5317	0	34.6183	0	2.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1786.2	0	SC	0	2.5274	0	34.6186	0	2.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1788.2	0	SC	0	2.5228	0	34.6184	0	2.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1790.2	0	SC	0	2.5168	0	34.6188	0	2.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1792.2	0	SC	0	2.5134	0	34.6189	0	2.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1794.1	0	SC	0	2.5126	0	34.6189	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1796.1	0	SC	0	2.5118	0	34.6192	0	2.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1798.1	0	SC	0	2.5110	0	34.6192	0	2.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1800.0	0	SC	0	2.5095	0	34.6192	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1802.0	0	SC	0	2.5070	0	34.6192	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1804.0	0	SC	0	2.4999	0	34.6193	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1806.0	0	SC	0	2.4922	0	34.6193	0	2.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1807.9	0	SC	0	2.4867	0	34.6196	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1809.9	0	SC	0	2.4820	0	34.6201	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1811.9	0	SC	0	2.4773	0	34.6201	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1813.8	0	SC	0	2.4745	0	34.6203	0	2.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1815.8	0	SC	0	2.4726	0	34.6204	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1817.8	0	SC	0	2.4716	0	34.6207	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1819.8	0	SC	0	2.4710	0	34.6204	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1821.7	0	SC	0	2.4704	0	34.6202	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1823.7	0	SC	0	2.4700	0	34.6205	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1825.7	0	SC	0	2.4693	0	34.6207	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1827.6	0	SC	0	2.4689	0	34.6209	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1829.6	0	SC	0	2.4675	0	34.6208	0	2.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1831.6	0	SC	0	2.4657	0	34.6209	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1833.6	0	SC	0	2.4647	0	34.6210	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1835.5	0	SC	0	2.4581	0	34.6211	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1837.5	0	SC	0	2.4523	0	34.6217	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1839.5	0	SC	0	2.4498	0	34.6219	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1841.4	0	SC	0	2.4465	0	34.6219	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1843.4	0	SC	0	2.4446	0	34.6222	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1845.4	0	SC	0	2.4429	0	34.6225	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1847.4	0	SC	0	2.4406	0	34.6221	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1849.3	0	SC	0	2.4372	0	34.6218	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1851.3	0	SC	0	2.4333	0	34.6221	0	2.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1853.3	0	SC	0	2.4296	0	34.6223	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1855.2	0	SC	0	2.4181	0	34.6231	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1857.2	0	SC	0	2.4148	0	34.6227	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1859.2	0	SC	0	2.4124	0	34.6231	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1861.2	0	SC	0	2.4110	0	34.6230	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1863.1	0	SC	0	2.4085	0	34.6231	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1865.1	0	SC	0	2.4059	0	34.6231	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1867.1	0	SC	0	2.4039	0	34.6231	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1869.0	0	SC	0	2.4036	0	34.6232	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1871.0	0	SC	0	2.4019	0	34.6234	0	2.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1873.0	0	SC	0	2.3984	0	34.6236	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1875.0	0	SC	0	2.3949	0	34.6238	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1876.9	0	SC	0	2.3916	0	34.6242	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1878.9	0	SC	0	2.3902	0	34.6242	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1880.9	0	SC	0	2.3887	0	34.6241	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1882.8	0	SC	0	2.3868	0	34.6243	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1884.8	0	SC	0	2.3848	0	34.6244	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1886.8	0	SC	0	2.3816	0	34.6243	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1888.7	0	SC	0	2.3798	0	34.6246	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1890.7	0	SC	0	2.3781	0	34.6247	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1892.7	0	SC	0	2.3759	0	34.6247	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1894.7	0	SC	0	2.3722	0	34.6252	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1896.6	0	SC	0	2.3694	0	34.6252	0	2.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1898.6	0	SC	0	2.3676	0	34.6253	0	2.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1900.6	0	SC	0	2.3638	0	34.6258	0	2.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1902.5	0	SC	0	2.3572	0	34.6264	0	2.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1904.5	0	SC	0	2.3487	0	34.6268	0	2.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1906.5	0	SC	0	2.3448	0	34.6267	0	2.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1908.5	0	SC	0	2.3394	0	34.6269	0	2.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1910.4	0	SC	0	2.3372	0	34.6272	0	2.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1912.4	0	SC	0	2.3347	0	34.6272	0	2.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1914.4	0	SC	0	2.3316	0	34.6273	0	2.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1916.3	0	SC	0	2.3265	0	34.6276	0	2.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1918.3	0	SC	0	2.3198	0	34.6285	0	2.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1920.3	0	SC	0	2.3150	0	34.6287	0	2.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1922.3	0	SC	0	2.3092	0	34.6290	0	2.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1924.2	0	SC	0	2.3062	0	34.6293	0	2.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1926.2	0	SC	0	2.3047	0	34.6292	0	2.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1928.2	0	SC	0	2.3029	0	34.6294	0	2.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1930.1	0	SC	0	2.3013	0	34.6293	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1932.1	0	SC	0	2.2981	0	34.6296	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1934.1	0	SC	0	2.2963	0	34.6298	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1936.0	0	SC	0	2.2951	0	34.6297	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1938.0	0	SC	0	2.2932	0	34.6296	0	2.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1940.0	0	SC	0	2.2895	0	34.6301	0	2.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1942.0	0	SC	0	2.2842	0	34.6305	0	2.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1943.9	0	SC	0	2.2799	0	34.6308	0	2.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1945.9	0	SC	0	2.2771	0	34.6307	0	2.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1947.9	0	SC	0	2.2725	0	34.6309	0	2.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1949.8	0	SC	0	2.2682	0	34.6313	0	2.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1951.8	0	SC	0	2.2660	0	34.6312	0	2.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1953.8	0	SC	0	2.2644	0	34.6317	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1955.8	0	SC	0	2.2638	0	34.6317	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1957.7	0	SC	0	2.2637	0	34.6316	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1959.7	0	SC	0	2.2637	0	34.6316	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1961.7	0	SC	0	2.2636	0	34.6314	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1963.6	0	SC	0	2.2633	0	34.6317	0	2.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1965.6	0	SC	0	2.2630	0	34.6315	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1967.6	0	SC	0	2.2623	0	34.6317	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1969.5	0	SC	0	2.2622	0	34.6318	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1971.5	0	SC	0	2.2611	0	34.6320	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1973.5	0	SC	0	2.2598	0	34.6320	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1975.5	0	SC	0	2.2593	0	34.6319	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1977.4	0	SC	0	2.2593	0	34.6319	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1979.4	0	SC	0	2.2592	0	34.6318	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1981.4	0	SC	0	2.2584	0	34.6318	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1983.3	0	SC	0	2.2562	0	34.6322	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1985.3	0	SC	0	2.2543	0	34.6323	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1987.3	0	SC	0	2.2513	0	34.6322	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1989.2	0	SC	0	2.2489	0	34.6323	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1991.2	0	SC	0	2.2468	0	34.6324	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1993.2	0	SC	0	2.2425	0	34.6327	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1995.2	0	SC	0	2.2409	0	34.6329	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1997.1	0	SC	0	2.2390	0	34.6329	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	1999.1	0	SC	0	2.2355	0	34.6333	0	2.62	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2001.1	0	SC	0	2.2339	0	34.6334	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2003.0	0	SC	0	2.2318	0	34.6335	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2005.0	0	SC	0	2.2301	0	34.6334	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2007.0	0	SC	0	2.2269	0	34.6334	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2008.9	0	SC	0	2.2242	0	34.6333	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2010.9	0	SC	0	2.2227	0	34.6334	0	2.63	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2012.9	0	SC	0	2.2215	0	34.6335	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2014.9	0	SC	0	2.2198	0	34.6337	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2016.8	0	SC	0	2.2192	0	34.6338	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2018.8	0	SC	0	2.2186	0	34.6337	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2020.8	0	SC	0	2.2178	0	34.6338	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2022.7	0	SC	0	2.2165	0	34.6341	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2024.7	0	SC	0	2.2151	0	34.6342	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2026.7	0	SC	0	2.2120	0	34.6341	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2028.6	0	SC	0	2.2085	0	34.6341	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2030.6	0	SC	0	2.2034	0	34.6343	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2032.6	0	SC	0	2.1985	0	34.6345	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2034.5	0	SC	0	2.1955	0	34.6343	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2036.5	0	SC	0	2.1928	0	34.6340	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2038.5	0	SC	0	2.1897	0	34.6339	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2040.5	0	SC	0	2.1882	0	34.6340	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2042.4	0	SC	0	2.1872	0	34.6343	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2044.4	0	SC	0	2.1849	0	34.6343	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2046.4	0	SC	0	2.1812	0	34.6345	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2048.3	0	SC	0	2.1759	0	34.6352	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2050.3	0	SC	0	2.1713	0	34.6355	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2052.3	0	SC	0	2.1693	0	34.6357	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2054.2	0	SC	0	2.1678	0	34.6358	0	2.64	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2056.2	0	SC	0	2.1671	0	34.6358	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2058.2	0	SC	0	2.1662	0	34.6357	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2060.2	0	SC	0	2.1642	0	34.6358	0	2.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2062.1	0	SC	0	2.1612	0	34.6364	0	2.65	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2064.1	0	SC	0	2.1584	0	34.6363	0	2.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2066.1	0	SC	0	2.1558	0	34.6364	0	2.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2068.0	0	SC	0	2.1543	0	34.6369	0	2.66	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2070.0	0	SC	0	2.1510	0	34.6372	0	2.67	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2072.0	0	SC	0	2.1491	0	34.6370	0	2.67	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2073.9	0	SC	0	2.1474	0	34.6372	0	2.67	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2075.9	0	SC	0	2.1460	0	34.6372	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2077.9	0	SC	0	2.1411	0	34.6377	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2079.8	0	SC	0	2.1383	0	34.6379	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2081.8	0	SC	0	2.1368	0	34.6378	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2083.8	0	SC	0	2.1366	0	34.6379	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2085.8	0	SC	0	2.1359	0	34.6378	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2087.7	0	SC	0	2.1346	0	34.6379	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2089.7	0	SC	0	2.1329	0	34.6381	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2091.7	0	SC	0	2.1249	0	34.6384	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2093.6	0	SC	0	2.1179	0	34.6387	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2095.6	0	SC	0	2.1152	0	34.6387	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2097.6	0	SC	0	2.1143	0	34.6388	0	2.68	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2099.5	0	SC	0	2.1139	0	34.6390	0	2.69	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2101.5	0	SC	0	2.1124	0	34.6390	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2103.5	0	SC	0	2.1104	0	34.6390	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2105.4	0	SC	0	2.1061	0	34.6392	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2107.4	0	SC	0	2.1023	0	34.6395	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2109.4	0	SC	0	2.1001	0	34.6397	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2111.3	0	SC	0	2.0979	0	34.6397	0	2.70	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2113.3	0	SC	0	2.0917	0	34.6400	0	2.71	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2115.3	0	SC	0	2.0847	0	34.6403	0	2.71	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2117.3	0	SC	0	2.0785	0	34.6407	0	2.71	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2119.2	0	SC	0	2.0746	0	34.6406	0	2.71	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2121.2	0	SC	0	2.0729	0	34.6406	0	2.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2123.2	0	SC	0	2.0722	0	34.6407	0	2.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2125.1	0	SC	0	2.0709	0	34.6410	0	2.72	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2127.1	0	SC	0	2.0660	0	34.6412	0	2.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2129.1	0	SC	0	2.0623	0	34.6415	0	2.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2131.0	0	SC	0	2.0601	0	34.6415	0	2.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2133.0	0	SC	0	2.0582	0	34.6418	0	2.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2135.0	0	SC	0	2.0568	0	34.6417	0	2.73	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2136.9	0	SC	0	2.0551	0	34.6418	0	2.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2138.9	0	SC	0	2.0512	0	34.6418	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2140.9	0	SC	0	2.0468	0	34.6421	0	2.74	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2142.8	0	SC	0	2.0397	0	34.6427	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2144.8	0	SC	0	2.0329	0	34.6432	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2146.8	0	SC	0	2.0317	0	34.6431	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2148.8	0	SC	0	2.0313	0	34.6432	0	2.75	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2150.7	0	SC	0	2.0309	0	34.6436	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2152.7	0	SC	0	2.0305	0	34.6436	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2154.7	0	SC	0	2.0303	0	34.6435	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2156.6	0	SC	0	2.0299	0	34.6434	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2158.6	0	SC	0	2.0295	0	34.6436	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2160.6	0	SC	0	2.0292	0	34.6431	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2162.5	0	SC	0	2.0283	0	34.6430	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2164.5	0	SC	0	2.0276	0	34.6429	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2166.5	0	SC	0	2.0269	0	34.6434	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2168.4	0	SC	0	2.0268	0	34.6435	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2170.4	0	SC	0	2.0262	0	34.6436	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2172.4	0	SC	0	2.0248	0	34.6435	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2174.3	0	SC	0	2.0194	0	34.6440	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2176.3	0	SC	0	2.0170	0	34.6437	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2178.3	0	SC	0	2.0141	0	34.6438	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2180.2	0	SC	0	2.0125	0	34.6442	0	2.76	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2182.2	0	SC	0	2.0108	0	34.6446	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2184.2	0	SC	0	2.0102	0	34.6444	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2186.2	0	SC	0	2.0083	0	34.6443	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2188.1	0	SC	0	2.0064	0	34.6441	0	2.77	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2190.1	0	SC	0	2.0038	0	34.6445	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2192.1	0	SC	0	2.0033	0	34.6444	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2194.0	0	SC	0	2.0023	0	34.6448	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2196.0	0	SC	0	1.9997	0	34.6446	0	2.78	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2198.0	0	SC	0	1.9964	0	34.6451	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2199.9	0	SC	0	1.9944	0	34.6452	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2201.9	0	SC	0	1.9936	0	34.6449	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2203.9	0	SC	0	1.9929	0	34.6452	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2205.8	0	SC	0	1.9923	0	34.6453	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2207.8	0	SC	0	1.9904	0	34.6455	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2209.8	0	SC	0	1.9895	0	34.6454	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2211.7	0	SC	0	1.9890	0	34.6451	0	2.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2213.7	0	SC	0	1.9886	0	34.6453	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2215.7	0	SC	0	1.9876	0	34.6457	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2217.6	0	SC	0	1.9862	0	34.6454	0	2.79	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2219.6	0	SC	0	1.9848	0	34.6454	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2221.6	0	SC	0	1.9835	0	34.6454	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2223.5	0	SC	0	1.9827	0	34.6456	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2225.5	0	SC	0	1.9807	0	34.6457	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2227.5	0	SC	0	1.9774	0	34.6461	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2229.5	0	SC	0	1.9754	0	34.6461	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2231.4	0	SC	0	1.9747	0	34.6466	0	2.80	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2233.4	0	SC	0	1.9738	0	34.6467	0	2.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2235.4	0	SC	0	1.9716	0	34.6464	0	2.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2237.3	0	SC	0	1.9674	0	34.6466	0	2.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2239.3	0	SC	0	1.9655	0	34.6469	0	2.81	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2241.3	0	SC	0	1.9650	0	34.6473	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2243.2	0	SC	0	1.9647	0	34.6468	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2245.2	0	SC	0	1.9644	0	34.6471	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2247.2	0	SC	0	1.9640	0	34.6467	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2249.1	0	SC	0	1.9629	0	34.6470	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2251.1	0	SC	0	1.9622	0	34.6473	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2253.1	0	SC	0	1.9603	0	34.6474	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2255.0	0	SC	0	1.9595	0	34.6474	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2257.0	0	SC	0	1.9580	0	34.6473	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2259.0	0	SC	0	1.9559	0	34.6476	0	2.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2260.9	0	SC	0	1.9535	0	34.6479	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2262.9	0	SC	0	1.9520	0	34.6481	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2264.9	0	SC	0	1.9510	0	34.6478	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2266.8	0	SC	0	1.9478	0	34.6478	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2268.8	0	SC	0	1.9453	0	34.6478	0	2.82	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2270.8	0	SC	0	1.9435	0	34.6477	0	2.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2272.7	0	SC	0	1.9400	0	34.6482	0	2.83	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2274.7	0	SC	0	1.9390	0	34.6485	0	2.84	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2276.7	0	SC	0	1.9389	0	34.6481	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2278.6	0	SC	0	1.9389	0	34.6481	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2280.6	0	SC	0	1.9389	0	34.6481	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2282.6	0	SC	0	1.9385	0	34.6482	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2284.5	0	SC	0	1.9385	0	34.6485	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2286.5	0	SC	0	1.9388	0	34.6482	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2288.5	0	SC	0	1.9389	0	34.6484	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2290.4	0	SC	0	1.9389	0	34.6485	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2292.4	0	SC	0	1.9389	0	34.6484	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2294.4	0	SC	0	1.9389	0	34.6488	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2296.3	0	SC	0	1.9386	0	34.6485	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2298.3	0	SC	0	1.9384	0	34.6484	0	2.85	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2300.3	0	SC	0	1.9384	0	34.6487	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2302.2	0	SC	0	1.9387	0	34.6484	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2304.2	0	SC	0	1.9388	0	34.6484	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2306.2	0	SC	0	1.9389	0	34.6481	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2308.1	0	SC	0	1.9386	0	34.6483	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2310.1	0	SC	0	1.9383	0	34.6484	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2312.1	0	SC	0	1.9379	0	34.6488	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2314.1	0	SC	0	1.9373	0	34.6486	0	2.86	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2316.0	0	SC	0	1.9367	0	34.6483	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2318.0	0	SC	0	1.9335	0	34.6486	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2320.0	0	SC	0	1.9299	0	34.6488	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2321.9	0	SC	0	1.9278	0	34.6493	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2323.9	0	SC	0	1.9269	0	34.6492	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2325.9	0	SC	0	1.9269	0	34.6489	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2327.8	0	SC	0	1.9265	0	34.6489	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2329.8	0	SC	0	1.9260	0	34.6493	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2331.8	0	SC	0	1.9259	0	34.6488	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2333.7	0	SC	0	1.9256	0	34.6490	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2335.7	0	SC	0	1.9256	0	34.6490	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2337.7	0	SC	0	1.9251	0	34.6489	0	2.87	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2339.6	0	SC	0	1.9241	0	34.6492	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2341.6	0	SC	0	1.9239	0	34.6493	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2343.6	0	SC	0	1.9240	0	34.6493	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2345.5	0	SC	0	1.9243	0	34.6492	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2347.5	0	SC	0	1.9242	0	34.6489	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2349.5	0	SC	0	1.9237	0	34.6491	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2351.4	0	SC	0	1.9228	0	34.6492	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2353.4	0	SC	0	1.9219	0	34.6494	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2355.4	0	SC	0	1.9214	0	34.6494	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2357.3	0	SC	0	1.9210	0	34.6497	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2359.3	0	SC	0	1.9185	0	34.6496	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2361.3	0	SC	0	1.9162	0	34.6497	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2363.2	0	SC	0	1.9149	0	34.6498	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2365.2	0	SC	0	1.9140	0	34.6497	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2367.2	0	SC	0	1.9112	0	34.6499	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2369.1	0	SC	0	1.9071	0	34.6501	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2371.1	0	SC	0	1.9053	0	34.6503	0	2.88	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2373.1	0	SC	0	1.9048	0	34.6503	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2375.0	0	SC	0	1.9037	0	34.6506	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2377.0	0	SC	0	1.9012	0	34.6506	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2379.0	0	SC	0	1.8988	0	34.6507	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2380.9	0	SC	0	1.8976	0	34.6508	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2382.9	0	SC	0	1.8960	0	34.6508	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2384.9	0	SC	0	1.8928	0	34.6508	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2386.8	0	SC	0	1.8886	0	34.6510	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2388.8	0	SC	0	1.8873	0	34.6511	0	2.89	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2390.8	0	SC	0	1.8862	0	34.6512	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2392.7	0	SC	0	1.8849	0	34.6516	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2394.7	0	SC	0	1.8839	0	34.6516	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2396.6	0	SC	0	1.8834	0	34.6513	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2398.6	0	SC	0	1.8813	0	34.6517	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2400.6	0	SC	0	1.8775	0	34.6517	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2402.5	0	SC	0	1.8753	0	34.6520	0	2.90	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2404.5	0	SC	0	1.8737	0	34.6519	0	2.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2406.5	0	SC	0	1.8713	0	34.6520	0	2.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2408.4	0	SC	0	1.8693	0	34.6522	0	2.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2410.4	0	SC	0	1.8645	0	34.6525	0	2.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2412.4	0	SC	0	1.8612	0	34.6525	0	2.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2414.3	0	SC	0	1.8592	0	34.6526	0	2.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2416.3	0	SC	0	1.8581	0	34.6527	0	2.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2418.3	0	SC	0	1.8577	0	34.6529	0	2.91	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2420.2	0	SC	0	1.8564	0	34.6530	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2422.2	0	SC	0	1.8530	0	34.6528	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2424.2	0	SC	0	1.8513	0	34.6526	0	2.92	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2426.1	0	SC	0	1.8500	0	34.6528	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2428.1	0	SC	0	1.8481	0	34.6531	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2430.1	0	SC	0	1.8475	0	34.6534	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2432.0	0	SC	0	1.8470	0	34.6535	0	2.93	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2434.0	0	SC	0	1.8470	0	34.6537	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2436.0	0	SC	0	1.8470	0	34.6538	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2437.9	0	SC	0	1.8472	0	34.6537	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2439.9	0	SC	0	1.8473	0	34.6538	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2441.9	0	SC	0	1.8470	0	34.6536	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2443.8	0	SC	0	1.8470	0	34.6536	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2445.8	0	SC	0	1.8468	0	34.6539	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2447.8	0	SC	0	1.8466	0	34.6537	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2449.7	0	SC	0	1.8469	0	34.6535	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2451.7	0	SC	0	1.8465	0	34.6538	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2453.7	0	SC	0	1.8465	0	34.6537	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2455.6	0	SC	0	1.8465	0	34.6536	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2457.6	0	SC	0	1.8469	0	34.6535	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2459.6	0	SC	0	1.8472	0	34.6537	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2461.5	0	SC	0	1.8471	0	34.6535	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2463.5	0	SC	0	1.8470	0	34.6535	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2465.5	0	SC	0	1.8469	0	34.6535	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2467.4	0	SC	0	1.8469	0	34.6534	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2469.4	0	SC	0	1.8470	0	34.6535	0	2.94	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2471.4	0	SC	0	1.8470	0	34.6536	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2473.3	0	SC	0	1.8464	0	34.6535	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2475.3	0	SC	0	1.8445	0	34.6537	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2477.3	0	SC	0	1.8434	0	34.6537	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2479.2	0	SC	0	1.8430	0	34.6539	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2481.2	0	SC	0	1.8427	0	34.6537	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2483.1	0	SC	0	1.8426	0	34.6539	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2485.1	0	SC	0	1.8425	0	34.6541	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2487.1	0	SC	0	1.8409	0	34.6541	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2489.0	0	SC	0	1.8391	0	34.6540	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2491.0	0	SC	0	1.8376	0	34.6544	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2493.0	0	SC	0	1.8370	0	34.6541	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2494.9	0	SC	0	1.8349	0	34.6543	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2496.9	0	SC	0	1.8311	0	34.6543	0	2.95	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2498.9	0	SC	0	1.8291	0	34.6545	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2500.8	0	SC	0	1.8275	0	34.6547	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2502.8	0	SC	0	1.8252	0	34.6549	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2504.8	0	SC	0	1.8216	0	34.6549	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2506.7	0	SC	0	1.8182	0	34.6555	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2508.7	0	SC	0	1.8166	0	34.6557	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2510.7	0	SC	0	1.8145	0	34.6554	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2512.6	0	SC	0	1.8127	0	34.6554	0	2.96	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2514.6	0	SC	0	1.8108	0	34.6556	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2516.6	0	SC	0	1.8092	0	34.6554	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2518.5	0	SC	0	1.8079	0	34.6556	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2520.5	0	SC	0	1.8072	0	34.6556	0	2.97	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2522.5	0	SC	0	1.8065	0	34.6556	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2524.4	0	SC	0	1.8062	0	34.6558	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2526.4	0	SC	0	1.8057	0	34.6563	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2528.3	0	SC	0	1.8053	0	34.6560	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2530.3	0	SC	0	1.8050	0	34.6559	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2532.3	0	SC	0	1.8041	0	34.6560	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2534.2	0	SC	0	1.8006	0	34.6561	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2536.2	0	SC	0	1.7984	0	34.6563	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2538.2	0	SC	0	1.7979	0	34.6565	0	2.98	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2540.1	0	SC	0	1.7976	0	34.6564	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2542.1	0	SC	0	1.7973	0	34.6564	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2544.1	0	SC	0	1.7953	0	34.6565	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2546.0	0	SC	0	1.7938	0	34.6569	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2548.0	0	SC	0	1.7935	0	34.6567	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2550.0	0	SC	0	1.7927	0	34.6567	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2551.9	0	SC	0	1.7880	0	34.6568	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2553.9	0	SC	0	1.7843	0	34.6571	0	2.99	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2555.9	0	SC	0	1.7812	0	34.6573	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2557.8	0	SC	0	1.7785	0	34.6573	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2559.8	0	SC	0	1.7777	0	34.6573	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2561.8	0	SC	0	1.7775	0	34.6574	0	3.00	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2563.7	0	SC	0	1.7774	0	34.6576	0	3.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2565.7	0	SC	0	1.7764	0	34.6578	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2567.6	0	SC	0	1.7749	0	34.6578	0	3.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2569.6	0	SC	0	1.7744	0	34.6576	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2571.6	0	SC	0	1.7742	0	34.6576	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2573.5	0	SC	0	1.7731	0	34.6577	0	3.01	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2575.5	0	SC	0	1.7720	0	34.6579	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2577.5	0	SC	0	1.7715	0	34.6580	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2579.4	0	SC	0	1.7702	0	34.6578	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2581.4	0	SC	0	1.7663	0	34.6582	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2583.4	0	SC	0	1.7634	0	34.6585	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2585.3	0	SC	0	1.7625	0	34.6588	0	3.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2587.3	0	SC	0	1.7622	0	34.6589	0	3.02	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2589.3	0	SC	0	1.7621	0	34.6588	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2591.2	0	SC	0	1.7613	0	34.6587	0	3.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2593.2	0	SC	0	1.7605	0	34.6590	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2595.2	0	SC	0	1.7596	0	34.6588	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2597.1	0	SC	0	1.7595	0	34.6588	0	3.03	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2599.1	0	SC	0	1.7588	0	34.6588	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2601.0	0	SC	0	1.7584	0	34.6588	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2603.0	0	SC	0	1.7579	0	34.6585	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2605.0	0	SC	0	1.7566	0	34.6588	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2606.9	0	SC	0	1.7544	0	34.6592	0	3.04	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2608.9	0	SC	0	1.7522	0	34.6593	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2610.9	0	SC	0	1.7504	0	34.6594	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2612.8	0	SC	0	1.7490	0	34.6595	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2614.8	0	SC	0	1.7468	0	34.6596	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2616.8	0	SC	0	1.7459	0	34.6597	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2618.7	0	SC	0	1.7456	0	34.6594	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2620.7	0	SC	0	1.7454	0	34.6595	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2622.7	0	SC	0	1.7450	0	34.6596	0	3.05	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2624.6	0	SC	0	1.7446	0	34.6597	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2626.6	0	SC	0	1.7441	0	34.6595	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2628.5	0	SC	0	1.7430	0	34.6597	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2630.5	0	SC	0	1.7411	0	34.6598	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2632.5	0	SC	0	1.7375	0	34.6600	0	3.06	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2634.4	0	SC	0	1.7355	0	34.6601	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2636.4	0	SC	0	1.7340	0	34.6603	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2638.4	0	SC	0	1.7327	0	34.6604	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2640.3	0	SC	0	1.7321	0	34.6606	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2642.3	0	SC	0	1.7316	0	34.6607	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2644.3	0	SC	0	1.7315	0	34.6606	0	3.07	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2646.2	0	SC	0	1.7315	0	34.6607	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2648.2	0	SC	0	1.7315	0	34.6604	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2650.1	0	SC	0	1.7315	0	34.6607	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2652.1	0	SC	0	1.7315	0	34.6606	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2654.1	0	SC	0	1.7307	0	34.6605	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2656.0	0	SC	0	1.7302	0	34.6607	0	3.08	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2658.0	0	SC	0	1.7298	0	34.6607	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2660.0	0	SC	0	1.7291	0	34.6606	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2661.9	0	SC	0	1.7287	0	34.6608	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2663.9	0	SC	0	1.7285	0	34.6606	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2665.9	0	SC	0	1.7280	0	34.6607	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2667.8	0	SC	0	1.7270	0	34.6609	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2669.8	0	SC	0	1.7265	0	34.6611	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2671.8	0	SC	0	1.7251	0	34.6611	0	3.09	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2673.7	0	SC	0	1.7234	0	34.6613	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2675.7	0	SC	0	1.7230	0	34.6611	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2677.6	0	SC	0	1.7226	0	34.6614	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2679.6	0	SC	0	1.7212	0	34.6613	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2681.6	0	SC	0	1.7191	0	34.6613	0	3.10	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2683.5	0	SC	0	1.7182	0	34.6613	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2685.5	0	SC	0	1.7165	0	34.6616	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2687.5	0	SC	0	1.7147	0	34.6619	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2689.4	0	SC	0	1.7141	0	34.6620	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2691.4	0	SC	0	1.7134	0	34.6621	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2693.4	0	SC	0	1.7129	0	34.6620	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2695.3	0	SC	0	1.7128	0	34.6620	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2697.3	0	SC	0	1.7126	0	34.6618	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2699.2	0	SC	0	1.7126	0	34.6619	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2701.2	0	SC	0	1.7126	0	34.6621	0	3.11	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2703.2	0	SC	0	1.7126	0	34.6620	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2705.1	0	SC	0	1.7126	0	34.6619	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2707.1	0	SC	0	1.7124	0	34.6620	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2709.1	0	SC	0	1.7121	0	34.6618	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2711.0	0	SC	0	1.7110	0	34.6619	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2713.0	0	SC	0	1.7091	0	34.6620	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2715.0	0	SC	0	1.7081	0	34.6619	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2716.9	0	SC	0	1.7072	0	34.6621	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2718.9	0	SC	0	1.7067	0	34.6625	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2720.8	0	SC	0	1.7066	0	34.6624	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2722.8	0	SC	0	1.7062	0	34.6625	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2724.8	0	SC	0	1.7056	0	34.6623	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2726.7	0	SC	0	1.7043	0	34.6623	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2728.7	0	SC	0	1.7029	0	34.6623	0	3.12	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2730.7	0	SC	0	1.7017	0	34.6625	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2732.6	0	SC	0	1.7009	0	34.6625	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2734.6	0	SC	0	1.7004	0	34.6627	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2736.5	0	SC	0	1.6983	0	34.6631	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2738.5	0	SC	0	1.6967	0	34.6629	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2740.5	0	SC	0	1.6961	0	34.6630	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2742.4	0	SC	0	1.6959	0	34.6629	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2744.4	0	SC	0	1.6956	0	34.6632	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2746.4	0	SC	0	1.6955	0	34.6630	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2748.3	0	SC	0	1.6944	0	34.6631	0	3.13	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2750.3	0	SC	0	1.6930	0	34.6629	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2752.3	0	SC	0	1.6920	0	34.6632	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2754.2	0	SC	0	1.6916	0	34.6633	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2756.2	0	SC	0	1.6916	0	34.6632	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2758.1	0	SC	0	1.6912	0	34.6633	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2760.1	0	SC	0	1.6910	0	34.6634	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2762.1	0	SC	0	1.6910	0	34.6635	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2764.0	0	SC	0	1.6909	0	34.6637	0	3.14	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2766.0	0	SC	0	1.6906	0	34.6639	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2768.0	0	SC	0	1.6906	0	34.6639	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2769.9	0	SC	0	1.6905	0	34.6637	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2771.9	0	SC	0	1.6900	0	34.6639	0	3.15	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2773.8	0	SC	0	1.6890	0	34.6641	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2775.8	0	SC	0	1.6879	0	34.6639	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2777.8	0	SC	0	1.6864	0	34.6639	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2779.7	0	SC	0	1.6861	0	34.6641	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2781.7	0	SC	0	1.6858	0	34.6640	0	3.16	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2783.7	0	SC	0	1.6854	0	34.6643	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2785.6	0	SC	0	1.6850	0	34.6639	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2787.6	0	SC	0	1.6843	0	34.6637	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2789.5	0	SC	0	1.6833	0	34.6639	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2791.5	0	SC	0	1.6825	0	34.6639	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2793.5	0	SC	0	1.6815	0	34.6641	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2795.4	0	SC	0	1.6802	0	34.6645	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2797.4	0	SC	0	1.6797	0	34.6642	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2799.4	0	SC	0	1.6794	0	34.6644	0	3.17	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2801.3	0	SC	0	1.6791	0	34.6648	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2803.3	0	SC	0	1.6793	0	34.6647	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2805.2	0	SC	0	1.6795	0	34.6643	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2807.2	0	SC	0	1.6794	0	34.6644	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2809.2	0	SC	0	1.6795	0	34.6643	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2811.1	0	SC	0	1.6795	0	34.6645	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2813.1	0	SC	0	1.6789	0	34.6648	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2815.1	0	SC	0	1.6777	0	34.6648	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2817.0	0	SC	0	1.6771	0	34.6648	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2819.0	0	SC	0	1.6766	0	34.6645	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2820.9	0	SC	0	1.6766	0	34.6645	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2822.9	0	SC	0	1.6765	0	34.6647	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2824.9	0	SC	0	1.6766	0	34.6646	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2826.8	0	SC	0	1.6766	0	34.6647	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2828.8	0	SC	0	1.6766	0	34.6647	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2830.8	0	SC	0	1.6765	0	34.6646	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2832.7	0	SC	0	1.6762	0	34.6648	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2834.7	0	SC	0	1.6761	0	34.6649	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2836.6	0	SC	0	1.6759	0	34.6646	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2838.6	0	SC	0	1.6753	0	34.6650	0	3.18	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2840.6	0	SC	0	1.6746	0	34.6651	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2842.5	0	SC	0	1.6742	0	34.6652	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2844.5	0	SC	0	1.6741	0	34.6650	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2846.5	0	SC	0	1.6741	0	34.6649	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2848.4	0	SC	0	1.6739	0	34.6648	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2850.4	0	SC	0	1.6734	0	34.6653	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2852.3	0	SC	0	1.6732	0	34.6651	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2854.3	0	SC	0	1.6735	0	34.6650	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2856.3	0	SC	0	1.6735	0	34.6649	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2858.2	0	SC	0	1.6731	0	34.6653	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2860.2	0	SC	0	1.6726	0	34.6653	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2862.2	0	SC	0	1.6716	0	34.6651	0	3.19	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2864.1	0	SC	0	1.6701	0	34.6652	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2866.1	0	SC	0	1.6691	0	34.6652	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2868.0	0	SC	0	1.6687	0	34.6651	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2870.0	0	SC	0	1.6684	0	34.6651	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2872.0	0	SC	0	1.6676	0	34.6651	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2873.9	0	SC	0	1.6661	0	34.6656	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2875.9	0	SC	0	1.6655	0	34.6655	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2877.8	0	SC	0	1.6651	0	34.6654	0	3.20	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2879.8	0	SC	0	1.6647	0	34.6657	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2881.8	0	SC	0	1.6641	0	34.6655	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2883.7	0	SC	0	1.6639	0	34.6653	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2885.7	0	SC	0	1.6640	0	34.6655	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2887.7	0	SC	0	1.6641	0	34.6654	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2889.6	0	SC	0	1.6638	0	34.6657	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2891.6	0	SC	0	1.6630	0	34.6657	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2893.5	0	SC	0	1.6624	0	34.6658	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2895.5	0	SC	0	1.6623	0	34.6658	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2897.5	0	SC	0	1.6626	0	34.6657	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2899.4	0	SC	0	1.6626	0	34.6658	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2901.4	0	SC	0	1.6624	0	34.6654	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2903.4	0	SC	0	1.6612	0	34.6659	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2905.3	0	SC	0	1.6602	0	34.6660	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2907.3	0	SC	0	1.6595	0	34.6657	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2909.2	0	SC	0	1.6582	0	34.6662	0	3.21	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2911.2	0	SC	0	1.6570	0	34.6663	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2913.2	0	SC	0	1.6555	0	34.6663	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2915.1	0	SC	0	1.6549	0	34.6661	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2917.1	0	SC	0	1.6546	0	34.6663	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2919.0	0	SC	0	1.6544	0	34.6661	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2921.0	0	SC	0	1.6541	0	34.6662	0	3.22	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2923.0	0	SC	0	1.6541	0	34.6664	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2924.9	0	SC	0	1.6541	0	34.6663	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2926.9	0	SC	0	1.6541	0	34.6666	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2928.9	0	SC	0	1.6541	0	34.6663	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2930.8	0	SC	0	1.6541	0	34.6663	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2932.8	0	SC	0	1.6541	0	34.6666	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2934.7	0	SC	0	1.6541	0	34.6662	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2936.7	0	SC	0	1.6541	0	34.6665	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2938.7	0	SC	0	1.6541	0	34.6667	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2940.6	0	SC	0	1.6545	0	34.6663	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2942.6	0	SC	0	1.6541	0	34.6663	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2944.5	0	SC	0	1.6530	0	34.6664	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2946.5	0	SC	0	1.6519	0	34.6667	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2948.5	0	SC	0	1.6516	0	34.6667	0	3.23	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2950.4	0	SC	0	1.6511	0	34.6667	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2952.4	0	SC	0	1.6490	0	34.6670	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2954.4	0	SC	0	1.6470	0	34.6671	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2956.3	0	SC	0	1.6464	0	34.6670	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2958.3	0	SC	0	1.6461	0	34.6672	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2960.2	0	SC	0	1.6461	0	34.6671	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2962.2	0	SC	0	1.6461	0	34.6670	0	3.24	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2964.2	0	SC	0	1.6461	0	34.6670	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2966.1	0	SC	0	1.6461	0	34.6671	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2968.1	0	SC	0	1.6453	0	34.6672	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2970.0	0	SC	0	1.6440	0	34.6673	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2972.0	0	SC	0	1.6433	0	34.6674	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2974.0	0	SC	0	1.6431	0	34.6673	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2975.9	0	SC	0	1.6431	0	34.6673	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2977.9	0	SC	0	1.6431	0	34.6673	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2979.8	0	SC	0	1.6431	0	34.6673	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2981.8	0	SC	0	1.6429	0	34.6674	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2983.8	0	SC	0	1.6426	0	34.6676	0	3.25	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2985.7	0	SC	0	1.6426	0	34.6671	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2987.7	0	SC	0	1.6423	0	34.6672	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2989.6	0	SC	0	1.6419	0	34.6674	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2991.6	0	SC	0	1.6416	0	34.6675	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2993.6	0	SC	0	1.6414	0	34.6676	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2995.5	0	SC	0	1.6412	0	34.6678	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2997.5	0	SC	0	1.6411	0	34.6677	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	2999.5	0	SC	0	1.6411	0	34.6675	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3001.4	0	SC	0	1.6409	0	34.6675	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3003.4	0	SC	0	1.6402	0	34.6678	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3005.3	0	SC	0	1.6394	0	34.6680	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3007.3	0	SC	0	1.6391	0	34.6678	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3009.3	0	SC	0	1.6390	0	34.6680	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3011.2	0	SC	0	1.6385	0	34.6678	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3013.2	0	SC	0	1.6378	0	34.6677	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3015.1	0	SC	0	1.6370	0	34.6678	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3017.1	0	SC	0	1.6366	0	34.6682	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3019.1	0	SC	0	1.6364	0	34.6679	0	3.26	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3021.0	0	SC	0	1.6361	0	34.6681	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3023.0	0	SC	0	1.6359	0	34.6677	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3024.9	0	SC	0	1.6349	0	34.6679	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3026.9	0	SC	0	1.6339	0	34.6680	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3028.9	0	SC	0	1.6327	0	34.6684	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3030.8	0	SC	0	1.6319	0	34.6683	0	3.27	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3032.8	0	SC	0	1.6316	0	34.6682	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3034.7	0	SC	0	1.6312	0	34.6684	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3036.7	0	SC	0	1.6299	0	34.6684	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3038.7	0	SC	0	1.6288	0	34.6684	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3040.6	0	SC	0	1.6283	0	34.6687	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3042.6	0	SC	0	1.6281	0	34.6686	0	3.28	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3044.5	0	SC	0	1.6276	0	34.6687	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3046.5	0	SC	0	1.6264	0	34.6686	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3048.5	0	SC	0	1.6252	0	34.6685	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3050.4	0	SC	0	1.6251	0	34.6686	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3052.4	0	SC	0	1.6250	0	34.6690	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3054.3	0	SC	0	1.6246	0	34.6687	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3056.3	0	SC	0	1.6227	0	34.6689	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3058.3	0	SC	0	1.6220	0	34.6689	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3060.2	0	SC	0	1.6215	0	34.6692	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3062.2	0	SC	0	1.6205	0	34.6694	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3064.2	0	SC	0	1.6194	0	34.6695	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3066.1	0	SC	0	1.6186	0	34.6696	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3068.1	0	SC	0	1.6187	0	34.6694	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3070.0	0	SC	0	1.6187	0	34.6694	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3072.0	0	SC	0	1.6186	0	34.6694	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3074.0	0	SC	0	1.6186	0	34.6691	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3075.9	0	SC	0	1.6186	0	34.6694	0	3.29	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3077.9	0	SC	0	1.6182	0	34.6695	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3079.8	0	SC	0	1.6181	0	34.6693	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3081.8	0	SC	0	1.6173	0	34.6693	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3083.8	0	SC	0	1.6166	0	34.6695	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3085.7	0	SC	0	1.6163	0	34.6699	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3087.7	0	SC	0	1.6159	0	34.6700	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3089.6	0	SC	0	1.6151	0	34.6699	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3091.6	0	SC	0	1.6147	0	34.6697	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3093.6	0	SC	0	1.6146	0	34.6698	0	3.30	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3095.5	0	SC	0	1.6142	0	34.6702	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3097.5	0	SC	0	1.6139	0	34.6700	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3099.4	0	SC	0	1.6131	0	34.6700	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3101.4	0	SC	0	1.6121	0	34.6701	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3103.4	0	SC	0	1.6109	0	34.6704	0	3.31	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3105.3	0	SC	0	1.6094	0	34.6705	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3107.3	0	SC	0	1.6091	0	34.6705	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3109.2	0	SC	0	1.6084	0	34.6705	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3111.2	0	SC	0	1.6072	0	34.6708	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3113.2	0	SC	0	1.6065	0	34.6707	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3115.1	0	SC	0	1.6063	0	34.6707	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3117.1	0	SC	0	1.6058	0	34.6707	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3119.0	0	SC	0	1.6054	0	34.6705	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3121.0	0	SC	0	1.6048	0	34.6711	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3122.9	0	SC	0	1.6042	0	34.6710	0	3.32	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3124.9	0	SC	0	1.6035	0	34.6709	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3126.9	0	SC	0	1.6031	0	34.6708	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3128.8	0	SC	0	1.6030	0	34.6708	0	3.33	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3130.8	0	SC	0	1.6024	0	34.6712	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3132.7	0	SC	0	1.6021	0	34.6711	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3134.7	0	SC	0	1.6017	0	34.6707	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3136.7	0	SC	0	1.6011	0	34.6708	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3138.6	0	SC	0	1.6009	0	34.6708	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3140.6	0	SC	0	1.6005	0	34.6707	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3142.5	0	SC	0	1.5998	0	34.6710	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3144.5	0	SC	0	1.5996	0	34.6710	0	3.34	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3146.5	0	SC	0	1.5995	0	34.6712	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3148.4	0	SC	0	1.5988	0	34.6711	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3150.4	0	SC	0	1.5983	0	34.6710	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3152.3	0	SC	0	1.5970	0	34.6713	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3154.3	0	SC	0	1.5966	0	34.6710	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3156.3	0	SC	0	1.5966	0	34.6710	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3158.2	0	SC	0	1.5958	0	34.6711	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3160.2	0	SC	0	1.5955	0	34.6710	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3162.1	0	SC	0	1.5956	0	34.6713	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3164.1	0	SC	0	1.5958	0	34.6711	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3166.1	0	SC	0	1.5961	0	34.6711	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3168.0	0	SC	0	1.5961	0	34.6712	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3170.0	0	SC	0	1.5961	0	34.6712	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3171.9	0	SC	0	1.5961	0	34.6707	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3173.9	0	SC	0	1.5955	0	34.6708	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3175.9	0	SC	0	1.5949	0	34.6710	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3177.8	0	SC	0	1.5951	0	34.6708	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3179.8	0	SC	0	1.5951	0	34.6712	0	3.35	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3181.7	0	SC	0	1.5950	0	34.6711	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3183.7	0	SC	0	1.5946	0	34.6713	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3185.7	0	SC	0	1.5946	0	34.6716	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3187.6	0	SC	0	1.5946	0	34.6714	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3189.6	0	SC	0	1.5947	0	34.6715	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3191.5	0	SC	0	1.5948	0	34.6715	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3193.5	0	SC	0	1.5950	0	34.6712	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3195.4	0	SC	0	1.5952	0	34.6712	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3197.4	0	SC	0	1.5955	0	34.6711	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3199.4	0	SC	0	1.5955	0	34.6710	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3201.3	0	SC	0	1.5956	0	34.6712	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3203.3	0	SC	0	1.5960	0	34.6711	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3205.2	0	SC	0	1.5961	0	34.6711	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3207.2	0	SC	0	1.5962	0	34.6713	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3209.2	0	SC	0	1.5963	0	34.6714	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3211.1	0	SC	0	1.5959	0	34.6712	0	3.36	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3213.1	0	SC	0	1.5956	0	34.6712	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3215.0	0	SC	0	1.5956	0	34.6717	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3217.0	0	SC	0	1.5954	0	34.6715	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3219.0	0	SC	0	1.5943	0	34.6718	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3220.9	0	SC	0	1.5941	0	34.6719	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3222.9	0	SC	0	1.5935	0	34.6720	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3224.8	0	SC	0	1.5931	0	34.6718	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3226.8	0	SC	0	1.5931	0	34.6718	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3228.7	0	SC	0	1.5931	0	34.6718	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3230.7	0	SC	0	1.5931	0	34.6721	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3232.7	0	SC	0	1.5931	0	34.6720	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3234.6	0	SC	0	1.5933	0	34.6719	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3236.6	0	SC	0	1.5935	0	34.6718	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3238.5	0	SC	0	1.5936	0	34.6719	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3240.5	0	SC	0	1.5930	0	34.6720	0	3.37	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3242.5	0	SC	0	1.5925	0	34.6720	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3244.4	0	SC	0	1.5921	0	34.6722	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3246.4	0	SC	0	1.5915	0	34.6721	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3248.3	0	SC	0	1.5908	0	34.6721	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3250.3	0	SC	0	1.5906	0	34.6721	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3252.3	0	SC	0	1.5905	0	34.6722	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3254.2	0	SC	0	1.5901	0	34.6724	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3256.2	0	SC	0	1.5897	0	34.6721	0	3.38	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3258.1	0	SC	0	1.5894	0	34.6721	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3260.1	0	SC	0	1.5891	0	34.6722	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3262.0	0	SC	0	1.5891	0	34.6722	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3264.0	0	SC	0	1.5887	0	34.6722	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3266.0	0	SC	0	1.5886	0	34.6722	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3267.9	0	SC	0	1.5884	0	34.6725	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3269.9	0	SC	0	1.5883	0	34.6723	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3271.8	0	SC	0	1.5882	0	34.6724	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3273.8	0	SC	0	1.5882	0	34.6726	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3275.8	0	SC	0	1.5881	0	34.6724	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3277.7	0	SC	0	1.5881	0	34.6723	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3279.7	0	SC	0	1.5881	0	34.6725	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3281.6	0	SC	0	1.5871	0	34.6729	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3283.6	0	SC	0	1.5866	0	34.6726	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3285.5	0	SC	0	1.5863	0	34.6727	0	3.39	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3287.5	0	SC	0	1.5861	0	34.6725	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3289.5	0	SC	0	1.5861	0	34.6726	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3291.4	0	SC	0	1.5861	0	34.6725	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3293.4	0	SC	0	1.5860	0	34.6727	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3295.3	0	SC	0	1.5861	0	34.6725	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3297.3	0	SC	0	1.5861	0	34.6725	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3299.3	0	SC	0	1.5856	0	34.6726	0	3.40	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3301.2	0	SC	0	1.5844	0	34.6729	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3303.2	0	SC	0	1.5834	0	34.6730	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3305.1	0	SC	0	1.5831	0	34.6729	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3307.1	0	SC	0	1.5831	0	34.6728	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3309.0	0	SC	0	1.5827	0	34.6725	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3311.0	0	SC	0	1.5821	0	34.6727	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3313.0	0	SC	0	1.5818	0	34.6730	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3314.9	0	SC	0	1.5820	0	34.6728	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3316.9	0	SC	0	1.5820	0	34.6728	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3318.8	0	SC	0	1.5816	0	34.6729	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3320.8	0	SC	0	1.5813	0	34.6731	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3322.7	0	SC	0	1.5811	0	34.6728	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3324.7	0	SC	0	1.5810	0	34.6728	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3326.7	0	SC	0	1.5807	0	34.6731	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3328.6	0	SC	0	1.5806	0	34.6731	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3330.6	0	SC	0	1.5806	0	34.6733	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3332.5	0	SC	0	1.5807	0	34.6735	0	3.41	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3334.5	0	SC	0	1.5809	0	34.6732	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3336.5	0	SC	0	1.5811	0	34.6733	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3338.4	0	SC	0	1.5809	0	34.6733	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3340.4	0	SC	0	1.5803	0	34.6731	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3342.3	0	SC	0	1.5801	0	34.6732	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3344.3	0	SC	0	1.5799	0	34.6732	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3346.2	0	SC	0	1.5796	0	34.6735	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3348.2	0	SC	0	1.5796	0	34.6735	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3350.2	0	SC	0	1.5796	0	34.6734	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3352.1	0	SC	0	1.5794	0	34.6736	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3354.1	0	SC	0	1.5787	0	34.6735	0	3.42	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3356.0	0	SC	0	1.5786	0	34.6735	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3358.0	0	SC	0	1.5784	0	34.6736	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3359.9	0	SC	0	1.5781	0	34.6738	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3361.9	0	SC	0	1.5780	0	34.6736	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3363.9	0	SC	0	1.5776	0	34.6738	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3365.8	0	SC	0	1.5771	0	34.6737	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3367.8	0	SC	0	1.5761	0	34.6738	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3369.7	0	SC	0	1.5752	0	34.6740	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3371.7	0	SC	0	1.5751	0	34.6741	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3373.6	0	SC	0	1.5752	0	34.6740	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3375.6	0	SC	0	1.5752	0	34.6742	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3377.6	0	SC	0	1.5751	0	34.6740	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3379.5	0	SC	0	1.5751	0	34.6739	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3381.5	0	SC	0	1.5751	0	34.6741	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3383.4	0	SC	0	1.5751	0	34.6738	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3385.4	0	SC	0	1.5750	0	34.6741	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3387.3	0	SC	0	1.5748	0	34.6741	0	3.43	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3389.3	0	SC	0	1.5747	0	34.6741	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3391.3	0	SC	0	1.5746	0	34.6742	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3393.2	0	SC	0	1.5746	0	34.6744	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3395.2	0	SC	0	1.5740	0	34.6746	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3397.1	0	SC	0	1.5736	0	34.6742	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3399.1	0	SC	0	1.5730	0	34.6740	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3401.0	0	SC	0	1.5724	0	34.6741	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3403.0	0	SC	0	1.5715	0	34.6742	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3405.0	0	SC	0	1.5709	0	34.6745	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3406.9	0	SC	0	1.5706	0	34.6744	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3408.9	0	SC	0	1.5704	0	34.6745	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3410.8	0	SC	0	1.5702	0	34.6745	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3412.8	0	SC	0	1.5702	0	34.6746	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3414.7	0	SC	0	1.5702	0	34.6746	0	3.44	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3416.7	0	SC	0	1.5701	0	34.6745	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3418.7	0	SC	0	1.5693	0	34.6744	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3420.6	0	SC	0	1.5691	0	34.6744	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3422.6	0	SC	0	1.5691	0	34.6744	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3424.5	0	SC	0	1.5691	0	34.6747	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3426.5	0	SC	0	1.5691	0	34.6744	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3428.4	0	SC	0	1.5691	0	34.6745	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3430.4	0	SC	0	1.5691	0	34.6746	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3432.4	0	SC	0	1.5691	0	34.6742	0	3.45	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3434.3	0	SC	0	1.5691	0	34.6744	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3436.3	0	SC	0	1.5691	0	34.6745	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3438.2	0	SC	0	1.5692	0	34.6747	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3440.2	0	SC	0	1.5694	0	34.6745	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3442.1	0	SC	0	1.5696	0	34.6747	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3444.1	0	SC	0	1.5696	0	34.6746	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3446.1	0	SC	0	1.5696	0	34.6747	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3448.0	0	SC	0	1.5689	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3450.0	0	SC	0	1.5681	0	34.6747	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3451.9	0	SC	0	1.5680	0	34.6748	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3453.9	0	SC	0	1.5676	0	34.6747	0	3.46	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3455.8	0	SC	0	1.5674	0	34.6751	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3457.8	0	SC	0	1.5674	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3459.8	0	SC	0	1.5675	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3461.7	0	SC	0	1.5670	0	34.6752	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3463.7	0	SC	0	1.5668	0	34.6750	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3465.6	0	SC	0	1.5669	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3467.6	0	SC	0	1.5666	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3469.5	0	SC	0	1.5662	0	34.6751	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3471.5	0	SC	0	1.5663	0	34.6751	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3473.5	0	SC	0	1.5664	0	34.6749	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3475.4	0	SC	0	1.5661	0	34.6750	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3477.4	0	SC	0	1.5661	0	34.6749	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3479.3	0	SC	0	1.5660	0	34.6748	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3481.3	0	SC	0	1.5657	0	34.6752	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3483.2	0	SC	0	1.5653	0	34.6750	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3485.2	0	SC	0	1.5651	0	34.6752	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3487.1	0	SC	0	1.5651	0	34.6751	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3489.1	0	SC	0	1.5651	0	34.6752	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3491.1	0	SC	0	1.5651	0	34.6751	0	3.47	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3493.0	0	SC	0	1.5651	0	34.6752	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3495.0	0	SC	0	1.5653	0	34.6752	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3496.9	0	SC	0	1.5656	0	34.6750	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3498.9	0	SC	0	1.5656	0	34.6752	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3500.8	0	SC	0	1.5656	0	34.6752	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3502.8	0	SC	0	1.5648	0	34.6751	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3504.8	0	SC	0	1.5634	0	34.6755	0	3.48	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3506.7	0	SC	0	1.5627	0	34.6757	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3508.7	0	SC	0	1.5626	0	34.6754	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3510.6	0	SC	0	1.5624	0	34.6756	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3512.6	0	SC	0	1.5619	0	34.6761	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3514.5	0	SC	0	1.5616	0	34.6758	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3516.5	0	SC	0	1.5616	0	34.6756	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3518.4	0	SC	0	1.5615	0	34.6757	0	3.49	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3520.4	0	SC	0	1.5613	0	34.6760	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3522.4	0	SC	0	1.5611	0	34.6756	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3524.3	0	SC	0	1.5610	0	34.6757	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3526.3	0	SC	0	1.5606	0	34.6761	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3528.2	0	SC	0	1.5603	0	34.6760	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3530.2	0	SC	0	1.5596	0	34.6758	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3532.1	0	SC	0	1.5581	0	34.6759	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3534.1	0	SC	0	1.5576	0	34.6762	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3536.1	0	SC	0	1.5565	0	34.6760	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3538.0	0	SC	0	1.5549	0	34.6762	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3540.0	0	SC	0	1.5542	0	34.6763	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3541.9	0	SC	0	1.5542	0	34.6764	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3543.9	0	SC	0	1.5542	0	34.6765	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3545.8	0	SC	0	1.5540	0	34.6762	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3547.8	0	SC	0	1.5535	0	34.6768	0	3.50	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3549.7	0	SC	0	1.5532	0	34.6764	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3551.7	0	SC	0	1.5532	0	34.6763	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3553.7	0	SC	0	1.5532	0	34.6765	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3555.6	0	SC	0	1.5532	0	34.6762	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3557.6	0	SC	0	1.5529	0	34.6765	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3559.5	0	SC	0	1.5528	0	34.6768	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3561.5	0	SC	0	1.5522	0	34.6769	0	3.51	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3563.4	0	SC	0	1.5513	0	34.6768	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3565.4	0	SC	0	1.5512	0	34.6768	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3567.3	0	SC	0	1.5512	0	34.6769	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3569.3	0	SC	0	1.5512	0	34.6771	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3571.3	0	SC	0	1.5512	0	34.6772	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3573.2	0	SC	0	1.5515	0	34.6771	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3575.2	0	SC	0	1.5517	0	34.6770	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3577.1	0	SC	0	1.5518	0	34.6772	0	3.52	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3579.1	0	SC	0	1.5522	0	34.6768	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3581.0	0	SC	0	1.5522	0	34.6769	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3583.0	0	SC	0	1.5521	0	34.6772	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3584.9	0	SC	0	1.5518	0	34.6770	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3586.9	0	SC	0	1.5517	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3588.9	0	SC	0	1.5517	0	34.6770	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3590.8	0	SC	0	1.5517	0	34.6771	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3592.8	0	SC	0	1.5518	0	34.6771	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3594.7	0	SC	0	1.5520	0	34.6770	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3596.7	0	SC	0	1.5522	0	34.6769	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3598.6	0	SC	0	1.5522	0	34.6772	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3600.6	0	SC	0	1.5522	0	34.6772	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3602.5	0	SC	0	1.5524	0	34.6772	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3604.5	0	SC	0	1.5527	0	34.6770	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3606.5	0	SC	0	1.5527	0	34.6770	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3608.4	0	SC	0	1.5526	0	34.6768	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3610.4	0	SC	0	1.5522	0	34.6773	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3612.3	0	SC	0	1.5524	0	34.6771	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3614.3	0	SC	0	1.5527	0	34.6771	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3616.2	0	SC	0	1.5527	0	34.6770	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3618.2	0	SC	0	1.5527	0	34.6773	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3620.1	0	SC	0	1.5528	0	34.6773	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3622.1	0	SC	0	1.5531	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3624.1	0	SC	0	1.5532	0	34.6773	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3626.0	0	SC	0	1.5532	0	34.6772	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3628.0	0	SC	0	1.5532	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3629.9	0	SC	0	1.5530	0	34.6770	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3631.9	0	SC	0	1.5529	0	34.6770	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3633.8	0	SC	0	1.5529	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3635.8	0	SC	0	1.5532	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3637.7	0	SC	0	1.5532	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3639.7	0	SC	0	1.5531	0	34.6769	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3641.7	0	SC	0	1.5526	0	34.6772	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3643.6	0	SC	0	1.5526	0	34.6771	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3645.6	0	SC	0	1.5527	0	34.6770	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3647.5	0	SC	0	1.5525	0	34.6773	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3649.5	0	SC	0	1.5525	0	34.6773	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3651.4	0	SC	0	1.5527	0	34.6775	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3653.4	0	SC	0	1.5529	0	34.6776	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3655.3	0	SC	0	1.5529	0	34.6775	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3657.3	0	SC	0	1.5529	0	34.6775	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3659.2	0	SC	0	1.5530	0	34.6774	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3661.2	0	SC	0	1.5531	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3663.2	0	SC	0	1.5528	0	34.6779	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3665.1	0	SC	0	1.5529	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3667.1	0	SC	0	1.5532	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3669.0	0	SC	0	1.5531	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3671.0	0	SC	0	1.5532	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3672.9	0	SC	0	1.5533	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3674.9	0	SC	0	1.5534	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3676.8	0	SC	0	1.5536	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3678.8	0	SC	0	1.5537	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3680.8	0	SC	0	1.5541	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3682.7	0	SC	0	1.5542	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3684.7	0	SC	0	1.5546	0	34.6776	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3686.6	0	SC	0	1.5547	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3688.6	0	SC	0	1.5548	0	34.6775	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3690.5	0	SC	0	1.5551	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3692.5	0	SC	0	1.5552	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3694.4	0	SC	0	1.5555	0	34.6778	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3696.4	0	SC	0	1.5557	0	34.6778	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3698.3	0	SC	0	1.5560	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3700.3	0	SC	0	1.5562	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3702.3	0	SC	0	1.5565	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3704.2	0	SC	0	1.5567	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3706.2	0	SC	0	1.5567	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3708.1	0	SC	0	1.5571	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3710.1	0	SC	0	1.5572	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3712.0	0	SC	0	1.5575	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3714.0	0	SC	0	1.5577	0	34.6776	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3715.9	0	SC	0	1.5578	0	34.6776	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3717.9	0	SC	0	1.5582	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3719.8	0	SC	0	1.5583	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3721.8	0	SC	0	1.5586	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3723.8	0	SC	0	1.5587	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3725.7	0	SC	0	1.5591	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3727.7	0	SC	0	1.5591	0	34.6779	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3729.6	0	SC	0	1.5592	0	34.6780	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3731.6	0	SC	0	1.5596	0	34.6778	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3733.5	0	SC	0	1.5597	0	34.6780	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3735.5	0	SC	0	1.5600	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3737.4	0	SC	0	1.5601	0	34.6778	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3739.4	0	SC	0	1.5603	0	34.6778	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3741.3	0	SC	0	1.5606	0	34.6778	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3743.3	0	SC	0	1.5606	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3745.2	0	SC	0	1.5610	0	34.6775	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3747.2	0	SC	0	1.5611	0	34.6776	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3749.2	0	SC	0	1.5611	0	34.6779	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3751.1	0	SC	0	1.5614	0	34.6778	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3753.1	0	SC	0	1.5616	0	34.6777	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3755.0	0	SC	0	1.5618	0	34.6779	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3757.0	0	SC	0	1.5621	0	34.6775	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3758.9	0	SC	0	1.5623	0	34.6776	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3760.9	0	SC	0	1.5626	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3762.8	0	SC	0	1.5627	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3764.8	0	SC	0	1.5630	0	34.6777	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3766.7	0	SC	0	1.5632	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3768.7	0	SC	0	1.5635	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3770.6	0	SC	0	1.5636	0	34.6777	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3772.6	0	SC	0	1.5640	0	34.6776	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3774.6	0	SC	0	1.5641	0	34.6779	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3776.5	0	SC	0	1.5644	0	34.6776	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3778.5	0	SC	0	1.5647	0	34.6775	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3780.4	0	SC	0	1.5650	0	34.6776	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3782.4	0	SC	0	1.5651	0	34.6776	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3784.3	0	SC	0	1.5653	0	34.6775	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3786.3	0	SC	0	1.5648	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3788.2	0	SC	0	1.5639	0	34.6777	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3790.2	0	SC	0	1.5631	0	34.6778	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3792.1	0	SC	0	1.5630	0	34.6780	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3794.1	0	SC	0	1.5629	0	34.6782	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3796.0	0	SC	0	1.5631	0	34.6780	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3798.0	0	SC	0	1.5631	0	34.6781	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3800.0	0	SC	0	1.5631	0	34.6779	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3801.9	0	SC	0	1.5631	0	34.6779	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3803.9	0	SC	0	1.5629	0	34.6785	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3805.8	0	SC	0	1.5629	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3807.8	0	SC	0	1.5631	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3809.7	0	SC	0	1.5631	0	34.6784	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3811.7	0	SC	0	1.5634	0	34.6783	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3813.6	0	SC	0	1.5636	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3815.6	0	SC	0	1.5637	0	34.6782	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3817.5	0	SC	0	1.5635	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3819.5	0	SC	0	1.5636	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3821.4	0	SC	0	1.5636	0	34.6784	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3823.4	0	SC	0	1.5634	0	34.6784	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3825.4	0	SC	0	1.5631	0	34.6786	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3827.3	0	SC	0	1.5631	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3829.3	0	SC	0	1.5633	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3831.2	0	SC	0	1.5635	0	34.6784	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3833.2	0	SC	0	1.5636	0	34.6782	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3835.1	0	SC	0	1.5636	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3837.1	0	SC	0	1.5636	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3839.0	0	SC	0	1.5636	0	34.6783	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3841.0	0	SC	0	1.5636	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3842.9	0	SC	0	1.5638	0	34.6783	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3844.9	0	SC	0	1.5641	0	34.6782	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3846.8	0	SC	0	1.5641	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3848.8	0	SC	0	1.5643	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3850.7	0	SC	0	1.5646	0	34.6783	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3852.7	0	SC	0	1.5646	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3854.7	0	SC	0	1.5647	0	34.6788	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3856.6	0	SC	0	1.5651	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3858.6	0	SC	0	1.5651	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3860.5	0	SC	0	1.5651	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3862.5	0	SC	0	1.5653	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3864.4	0	SC	0	1.5656	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3866.4	0	SC	0	1.5655	0	34.6783	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3868.3	0	SC	0	1.5656	0	34.6783	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3870.3	0	SC	0	1.5658	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3872.2	0	SC	0	1.5661	0	34.6782	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3874.2	0	SC	0	1.5662	0	34.6784	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3876.1	0	SC	0	1.5666	0	34.6782	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3878.1	0	SC	0	1.5667	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3880.0	0	SC	0	1.5670	0	34.6784	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3882.0	0	SC	0	1.5671	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3883.9	0	SC	0	1.5672	0	34.6790	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3885.9	0	SC	0	1.5675	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3887.9	0	SC	0	1.5676	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3889.8	0	SC	0	1.5678	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3891.8	0	SC	0	1.5681	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3893.7	0	SC	0	1.5681	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3895.7	0	SC	0	1.5685	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3897.6	0	SC	0	1.5686	0	34.6786	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3899.6	0	SC	0	1.5686	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3901.5	0	SC	0	1.5690	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3903.5	0	SC	0	1.5691	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3905.4	0	SC	0	1.5692	0	34.6789	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3907.4	0	SC	0	1.5695	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3909.3	0	SC	0	1.5696	0	34.6788	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3911.3	0	SC	0	1.5698	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3913.2	0	SC	0	1.5701	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3915.2	0	SC	0	1.5702	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3917.1	0	SC	0	1.5706	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3919.1	0	SC	0	1.5706	0	34.6781	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3921.0	0	SC	0	1.5706	0	34.6781	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3923.0	0	SC	0	1.5708	0	34.6784	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3925.0	0	SC	0	1.5711	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3926.9	0	SC	0	1.5712	0	34.6784	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3928.9	0	SC	0	1.5715	0	34.6782	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3930.8	0	SC	0	1.5716	0	34.6783	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3932.8	0	SC	0	1.5718	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3934.7	0	SC	0	1.5719	0	34.6784	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3936.7	0	SC	0	1.5719	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3938.6	0	SC	0	1.5720	0	34.6783	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3940.6	0	SC	0	1.5721	0	34.6782	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3942.5	0	SC	0	1.5721	0	34.6783	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3944.5	0	SC	0	1.5721	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3946.4	0	SC	0	1.5723	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3948.4	0	SC	0	1.5722	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3950.3	0	SC	0	1.5722	0	34.6785	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3952.3	0	SC	0	1.5726	0	34.6782	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3954.2	0	SC	0	1.5727	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3956.2	0	SC	0	1.5731	0	34.6784	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3958.1	0	SC	0	1.5731	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3960.1	0	SC	0	1.5734	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3962.1	0	SC	0	1.5736	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3964.0	0	SC	0	1.5740	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3966.0	0	SC	0	1.5741	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3967.9	0	SC	0	1.5742	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3969.9	0	SC	0	1.5745	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3971.8	0	SC	0	1.5748	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3973.8	0	SC	0	1.5751	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3975.7	0	SC	0	1.5751	0	34.6787	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3977.7	0	SC	0	1.5753	0	34.6785	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3979.6	0	SC	0	1.5757	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3981.6	0	SC	0	1.5759	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3983.5	0	SC	0	1.5761	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3985.5	0	SC	0	1.5763	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3987.4	0	SC	0	1.5766	0	34.6786	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3989.4	0	SC	0	1.5768	0	34.6788	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3991.3	0	SC	0	1.5771	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3993.3	0	SC	0	1.5772	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3995.2	0	SC	0	1.5776	0	34.6784	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3997.2	0	SC	0	1.5776	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	3999.1	0	SC	0	1.5778	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4001.1	0	SC	0	1.5781	0	34.6784	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4003.0	0	SC	0	1.5782	0	34.6788	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4005.0	0	SC	0	1.5785	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4006.9	0	SC	0	1.5786	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4008.9	0	SC	0	1.5789	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4010.9	0	SC	0	1.5791	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4012.8	0	SC	0	1.5793	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4014.8	0	SC	0	1.5796	0	34.6783	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4016.7	0	SC	0	1.5800	0	34.6783	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4018.7	0	SC	0	1.5801	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4020.6	0	SC	0	1.5803	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4022.6	0	SC	0	1.5806	0	34.6783	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4024.5	0	SC	0	1.5806	0	34.6783	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4026.5	0	SC	0	1.5806	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4028.4	0	SC	0	1.5809	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4030.4	0	SC	0	1.5811	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4032.3	0	SC	0	1.5811	0	34.6789	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4034.3	0	SC	0	1.5812	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4036.2	0	SC	0	1.5815	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4038.2	0	SC	0	1.5817	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4040.1	0	SC	0	1.5820	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4042.1	0	SC	0	1.5821	0	34.6786	0	3.56	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4044.0	0	SC	0	1.5821	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4046.0	0	SC	0	1.5818	0	34.6789	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4047.9	0	SC	0	1.5818	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4049.9	0	SC	0	1.5818	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4051.8	0	SC	0	1.5821	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4053.8	0	SC	0	1.5821	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4055.7	0	SC	0	1.5822	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4057.7	0	SC	0	1.5826	0	34.6784	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4059.6	0	SC	0	1.5826	0	34.6784	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4061.6	0	SC	0	1.5826	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4063.5	0	SC	0	1.5827	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4065.5	0	SC	0	1.5830	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4067.4	0	SC	0	1.5831	0	34.6784	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4069.4	0	SC	0	1.5831	0	34.6788	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4071.3	0	SC	0	1.5832	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4073.3	0	SC	0	1.5835	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4075.3	0	SC	0	1.5837	0	34.6789	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4077.2	0	SC	0	1.5836	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4079.2	0	SC	0	1.5839	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4081.1	0	SC	0	1.5841	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4083.1	0	SC	0	1.5845	0	34.6785	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4085.0	0	SC	0	1.5846	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4087.0	0	SC	0	1.5847	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4088.9	0	SC	0	1.5849	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4090.9	0	SC	0	1.5851	0	34.6783	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4092.8	0	SC	0	1.5853	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4094.8	0	SC	0	1.5856	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4096.7	0	SC	0	1.5857	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4098.7	0	SC	0	1.5861	0	34.6785	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4100.6	0	SC	0	1.5861	0	34.6786	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4102.6	0	SC	0	1.5863	0	34.6790	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4104.5	0	SC	0	1.5865	0	34.6784	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4106.5	0	SC	0	1.5866	0	34.6786	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4108.4	0	SC	0	1.5866	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4110.4	0	SC	0	1.5866	0	34.6788	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4112.3	0	SC	0	1.5870	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4114.3	0	SC	0	1.5872	0	34.6789	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4116.2	0	SC	0	1.5874	0	34.6789	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4118.2	0	SC	0	1.5876	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4120.1	0	SC	0	1.5878	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4122.1	0	SC	0	1.5881	0	34.6787	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4124.0	0	SC	0	1.5881	0	34.6789	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4126.0	0	SC	0	1.5881	0	34.6789	0	3.57	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4127.9	0	SC	0	1.5882	0	34.6787	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4129.9	0	SC	0	1.5886	0	34.6786	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4131.8	0	SC	0	1.5886	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4133.8	0	SC	0	1.5890	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4135.7	0	SC	0	1.5891	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4137.7	0	SC	0	1.5891	0	34.6789	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4139.6	0	SC	0	1.5895	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4141.6	0	SC	0	1.5896	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4143.5	0	SC	0	1.5899	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4145.5	0	SC	0	1.5901	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4147.4	0	SC	0	1.5903	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4149.4	0	SC	0	1.5906	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4151.3	0	SC	0	1.5908	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4153.3	0	SC	0	1.5911	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4155.2	0	SC	0	1.5911	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4157.2	0	SC	0	1.5911	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4159.1	0	SC	0	1.5914	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4161.1	0	SC	0	1.5916	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4163.0	0	SC	0	1.5916	0	34.6786	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4165.0	0	SC	0	1.5916	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4166.9	0	SC	0	1.5919	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4168.9	0	SC	0	1.5921	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4170.8	0	SC	0	1.5921	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4172.8	0	SC	0	1.5925	0	34.6788	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4174.7	0	SC	0	1.5926	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4176.7	0	SC	0	1.5927	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4178.6	0	SC	0	1.5931	0	34.6786	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4180.6	0	SC	0	1.5931	0	34.6789	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4182.5	0	SC	0	1.5932	0	34.6793	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4184.5	0	SC	0	1.5935	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4186.4	0	SC	0	1.5936	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4188.4	0	SC	0	1.5938	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4190.3	0	SC	0	1.5941	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4192.3	0	SC	0	1.5941	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4194.2	0	SC	0	1.5943	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4196.2	0	SC	0	1.5946	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4198.1	0	SC	0	1.5946	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4200.1	0	SC	0	1.5950	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4202.0	0	SC	0	1.5951	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4204.0	0	SC	0	1.5951	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4205.9	0	SC	0	1.5953	0	34.6791	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4207.9	0	SC	0	1.5955	0	34.6789	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4209.8	0	SC	0	1.5956	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4211.8	0	SC	0	1.5959	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4213.7	0	SC	0	1.5961	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4215.7	0	SC	0	1.5962	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4217.6	0	SC	0	1.5965	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4219.6	0	SC	0	1.5966	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4221.5	0	SC	0	1.5966	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4223.5	0	SC	0	1.5970	0	34.6788	0	3.61	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4225.4	0	SC	0	1.5971	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4227.4	0	SC	0	1.5973	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4229.3	0	SC	0	1.5976	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4231.3	0	SC	0	1.5976	0	34.6789	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4233.2	0	SC	0	1.5978	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4235.2	0	SC	0	1.5981	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4237.1	0	SC	0	1.5983	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4239.1	0	SC	0	1.5986	0	34.6788	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4241.0	0	SC	0	1.5988	0	34.6787	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4243.0	0	SC	0	1.5991	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4244.9	0	SC	0	1.5991	0	34.6788	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4246.9	0	SC	0	1.5992	0	34.6790	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4248.8	0	SC	0	1.5996	0	34.6788	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4250.8	0	SC	0	1.5996	0	34.6790	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4252.7	0	SC	0	1.5998	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4254.7	0	SC	0	1.6001	0	34.6789	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4256.6	0	SC	0	1.6005	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4258.6	0	SC	0	1.6006	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4260.5	0	SC	0	1.6007	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4262.5	0	SC	0	1.6011	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4264.4	0	SC	0	1.6012	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4266.4	0	SC	0	1.6015	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4268.3	0	SC	0	1.6016	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4270.3	0	SC	0	1.6020	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4272.2	0	SC	0	1.6021	0	34.6792	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4274.2	0	SC	0	1.6023	0	34.6789	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4276.1	0	SC	0	1.6026	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4278.1	0	SC	0	1.6027	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4280.0	0	SC	0	1.6030	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4282.0	0	SC	0	1.6031	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4283.9	0	SC	0	1.6035	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4285.9	0	SC	0	1.6036	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4287.8	0	SC	0	1.6039	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4289.8	0	SC	0	1.6041	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4291.7	0	SC	0	1.6043	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4293.7	0	SC	0	1.6046	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4295.6	0	SC	0	1.6047	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4297.6	0	SC	0	1.6050	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4299.5	0	SC	0	1.6052	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4301.5	0	SC	0	1.6056	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4303.4	0	SC	0	1.6056	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4305.4	0	SC	0	1.6060	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4307.3	0	SC	0	1.6061	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4309.3	0	SC	0	1.6062	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4311.2	0	SC	0	1.6065	0	34.6788	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4313.2	0	SC	0	1.6066	0	34.6788	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4315.1	0	SC	0	1.6068	0	34.6788	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4317.1	0	SC	0	1.6071	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4319.0	0	SC	0	1.6071	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4321.0	0	SC	0	1.6075	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4322.9	0	SC	0	1.6076	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4324.9	0	SC	0	1.6078	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4326.8	0	SC	0	1.6080	0	34.6789	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4328.8	0	SC	0	1.6081	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4330.7	0	SC	0	1.6081	0	34.6794	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4332.7	0	SC	0	1.6083	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4334.6	0	SC	0	1.6086	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4336.6	0	SC	0	1.6087	0	34.6792	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4338.5	0	SC	0	1.6090	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4340.5	0	SC	0	1.6091	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4342.4	0	SC	0	1.6093	0	34.6794	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4344.4	0	SC	0	1.6096	0	34.6793	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4346.3	0	SC	0	1.6096	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4348.3	0	SC	0	1.6096	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4350.2	0	SC	0	1.6101	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4352.2	0	SC	0	1.6101	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4354.1	0	SC	0	1.6104	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4356.1	0	SC	0	1.6106	0	34.6792	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4358.0	0	SC	0	1.6107	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4359.9	0	SC	0	1.6111	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4361.9	0	SC	0	1.6113	0	34.6791	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4363.8	0	SC	0	1.6116	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4365.8	0	SC	0	1.6117	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4367.7	0	SC	0	1.6121	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4369.7	0	SC	0	1.6121	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4371.6	0	SC	0	1.6122	0	34.6793	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4373.6	0	SC	0	1.6125	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4375.5	0	SC	0	1.6126	0	34.6790	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4377.5	0	SC	0	1.6126	0	34.6794	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4379.4	0	SC	0	1.6128	0	34.6790	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4381.4	0	SC	0	1.6131	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4383.3	0	SC	0	1.6133	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4385.3	0	SC	0	1.6135	0	34.6791	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4387.2	0	SC	0	1.6136	0	34.6792	0	3.60	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4389.2	0	SC	0	1.6141	0	34.6792	0	3.59	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4391.1	0	SC	0	1.6141	0	34.6793	0	3.58	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4393.1	0	SC	0	1.6144	0	34.6790	0	3.55	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4395.0	0	SC	0	1.6146	0	34.6792	0	3.54	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4397.0	0	SC	0	1.6148	0	34.6790	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4398.9	0	SC	0	1.6151	0	34.6789	0	3.53	0
@3095__1988360	033	C	07/16/1988	17:06	126.9581	6.9750	0	4400.9	0	SC	0	1.6148	0	34.6788	0	3.53	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	2.0	0	SD	0	29.790	0	34.201	0	4.78	0			0.07	0	2.5	0	0.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	30.0	0	SD	0	29.818	0	34.244	0	4.60	0			0.07	0	2.1	0	0.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	65.0	0	SD	0	27.778	0	34.773	0	4.84	0			0.05	0	1.7	0	0.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	80.0	0	SD	0	26.303	0	34.885	0	4.58	0			0.09	0	1.7	0	0.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	91.0	0	SD	0	25.674	0	34.893	0	4.52	0			0.16	0	1.9	0	0.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	103.0	0	SD	0	24.018	0	35.062	0	4.25	0			0.21	0	2.1	0	0.5	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	120.0	0	SD	0	22.438	0	35.059	0	4.03	0			0.36	0	2.4	0	1.6	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	139.0	0	SD	0	20.673	0	35.009	0	3.93	0			0.43	0	3.7	0	3.2	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	155.0	0	SD	0	18.422	0	34.873	0	3.89	0			0.57	0	5.7	0	5.8	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	201.0	0	SD	0	14.661	0	34.587	0	4.13	0			0.83	0	10.4	0	10.2	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	218.0	0	SD	0	13.369	0	34.464	0	3.89	0			1.11	0	15.6	0	14.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	238.0	0	SD	0	12.067	0	34.404	0	3.52	0			1.37	0	20.7	0	17.4	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	275.0	0	SD	0	10.175	0	34.513	0	1.88	0			2.18	0	35.5	0	28.9	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	311.0	0	SD	0	9.476	0	34.519	0	1.66	0			2.36	0	39.3	0	31.3	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	381.0	0	SD	0	8.689	0	34.580	0	1.72	0			2.45	0	41.6	0	33.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	426.0	0	SD	0	8.093	0	34.573	0	1.93	0			2.48	0	44.4	0	33.5	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	459.0	0	SD	0	7.935	0	34.577	0	1.68	0			2.59	0	45.7	0	35.1	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	533.0	0	SD	0	7.484	0	34.565	0	1.80	0			2.63	0	48.2	0	35.3	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	688.0	0	SD	0	6.741	0	34.544	0	1.94	0			2.71	0	55.7	0	36.1	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	839.0	0	SD	0	5.793	0	34.538	0	1.86	0			2.86	0	69.5	0	38.3	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	1001.0	0	SD	0	4.686	0	34.552	0	2.18	0			2.88	0	88.7	0	38.5	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	1985.0	0	SD	0	2.257	0	34.632	0	2.64	0			2.89	0	141.2	0	39.0	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	2971.0	0	SD	0	1.621	0	34.668	0	3.26	0			2.74	0	148.5	0	37.6	0
@3095__1988360	033	B	07/16/1988	17:06	126.9578	6.9750	0	4401.0	0	SD	0	1.615	0	34.679	0	3.52	0			2.69	0	147.5	0	36.9	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2.0	0	SC	0	29.5878	0	34.0278	0	4.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	4.0	0	SC	0	29.5911	0	34.0269	0	4.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	6.0	0	SC	0	29.5954	0	34.0267	0	4.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	8.0	0	SC	0	29.5971	0	34.0267	0	4.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	9.9	0	SC	0	29.6008	0	34.0266	0	4.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	11.9	0	SC	0	29.6032	0	34.0267	0	4.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	13.9	0	SC	0	29.6058	0	34.0265	0	4.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	15.9	0	SC	0	29.6075	0	34.0266	0	4.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	17.9	0	SC	0	29.6084	0	34.0264	0	4.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	19.9	0	SC	0	29.6081	0	34.0264	0	4.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	21.9	0	SC	0	29.6082	0	34.0264	0	4.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	23.9	0	SC	0	29.6077	0	34.0266	0	4.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	25.9	0	SC	0	29.6055	0	34.0269	0	4.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	27.8	0	SC	0	29.6029	0	34.0274	0	4.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	29.8	0	SC	0	29.5982	0	34.0283	0	4.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	31.8	0	SC	0	29.5929	0	34.0290	0	4.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	33.8	0	SC	0	29.5966	0	34.0284	0	4.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	35.8	0	SC	0	29.5926	0	34.0293	0	4.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	37.8	0	SC	0	29.5841	0	34.0303	0	4.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	39.8	0	SC	0	29.5732	0	34.0322	0	4.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	41.8	0	SC	0	29.5465	0	34.0367	0	4.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	43.8	0	SC	0	29.4895	0	34.0464	0	4.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	45.7	0	SC	0	29.3726	0	34.0689	0	4.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	47.7	0	SC	0	29.2618	0	34.0959	0	4.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	49.7	0	SC	0	29.2125	0	34.1135	0	4.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	51.7	0	SC	0	29.1758	0	34.1262	0	4.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	53.7	0	SC	0	29.1272	0	34.1438	0	4.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	55.7	0	SC	0	29.0661	0	34.1694	0	4.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	57.7	0	SC	0	28.9830	0	34.2012	0	4.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	59.7	0	SC	0	28.8965	0	34.2260	0	4.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	61.6	0	SC	0	28.8518	0	34.2363	0	4.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	63.6	0	SC	0	28.8117	0	34.2494	0	5.00	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	65.6	0	SC	0	28.7575	0	34.2674	0	4.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	67.6	0	SC	0	28.6246	0	34.3038	0	4.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	69.6	0	SC	0	28.4612	0	34.3424	0	4.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	71.6	0	SC	0	28.3197	0	34.3851	0	4.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	73.6	0	SC	0	28.2283	0	34.4077	0	4.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	75.6	0	SC	0	28.1077	0	34.4277	0	4.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	77.6	0	SC	0	27.9538	0	34.4485	0	4.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	79.5	0	SC	0	27.8728	0	34.4613	0	4.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	81.5	0	SC	0	27.7515	0	34.4759	0	4.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	83.5	0	SC	0	27.5592	0	34.4968	0	4.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	85.5	0	SC	0	27.1945	0	34.5337	0	4.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	87.5	0	SC	0	26.9973	0	34.5573	0	4.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	89.5	0	SC	0	26.9443	0	34.5685	0	4.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	91.5	0	SC	0	26.9003	0	34.5824	0	4.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	93.5	0	SC	0	26.7890	0	34.5993	0	4.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	95.4	0	SC	0	26.5784	0	34.6187	0	4.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	97.4	0	SC	0	26.4111	0	34.6327	0	4.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	99.4	0	SC	0	26.2797	0	34.6361	0	4.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	101.4	0	SC	0	26.0932	0	34.6366	0	4.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	103.4	0	SC	0	25.9859	0	34.6334	0	4.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	105.4	0	SC	0	25.7970	0	34.6316	0	4.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	107.4	0	SC	0	25.5617	0	34.6406	0	4.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	109.4	0	SC	0	25.3294	0	34.6598	0	4.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	111.3	0	SC	0	24.9800	0	34.6790	0	4.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	113.3	0	SC	0	24.7425	0	34.6932	0	4.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	115.3	0	SC	0	24.4901	0	34.7117	0	4.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	117.3	0	SC	0	24.1528	0	34.7345	0	4.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	119.3	0	SC	0	23.9272	0	34.7454	0	4.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	121.3	0	SC	0	23.8462	0	34.7531	0	4.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	123.3	0	SC	0	23.5514	0	34.7660	0	4.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	125.3	0	SC	0	23.1139	0	34.7656	0	4.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	127.2	0	SC	0	22.8503	0	34.7621	0	4.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	129.2	0	SC	0	22.6042	0	34.7607	0	4.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	131.2	0	SC	0	22.4147	0	34.7574	0	4.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	133.2	0	SC	0	22.1193	0	34.7582	0	3.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	135.2	0	SC	0	21.5626	0	34.7567	0	3.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	137.2	0	SC	0	21.0532	0	34.7517	0	3.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	139.2	0	SC	0	20.8907	0	34.7573	0	3.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	141.2	0	SC	0	20.7984	0	34.7588	0	3.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	143.1	0	SC	0	20.6399	0	34.7599	0	3.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	145.1	0	SC	0	20.4257	0	34.7613	0	3.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	147.1	0	SC	0	20.2202	0	34.7633	0	3.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	149.1	0	SC	0	20.0885	0	34.7602	0	3.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	151.1	0	SC	0	19.6834	0	34.7754	0	3.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	153.1	0	SC	0	19.5287	0	34.7854	0	3.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	155.1	0	SC	0	19.4929	0	34.7975	0	3.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	157.1	0	SC	0	19.4743	0	34.8120	0	3.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	159.0	0	SC	0	19.4535	0	34.8275	0	3.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	161.0	0	SC	0	19.4335	0	34.8396	0	3.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	163.0	0	SC	0	19.4119	0	34.8607	0	3.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	165.0	0	SC	0	19.3618	0	34.8937	0	3.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	167.0	0	SC	0	19.0650	0	34.9274	0	3.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	169.0	0	SC	0	18.3337	0	34.8834	0	3.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	171.0	0	SC	0	18.0757	0	34.8470	0	3.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	173.0	0	SC	0	17.8899	0	34.8349	0	3.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	174.9	0	SC	0	17.7307	0	34.8196	0	3.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	176.9	0	SC	0	17.5498	0	34.8042	0	3.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	178.9	0	SC	0	17.2793	0	34.7873	0	3.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	180.9	0	SC	0	16.9972	0	34.7553	0	3.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	182.9	0	SC	0	16.8146	0	34.7391	0	3.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	184.9	0	SC	0	16.6708	0	34.7287	0	3.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	186.9	0	SC	0	16.4388	0	34.7130	0	3.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	188.9	0	SC	0	16.2278	0	34.6912	0	3.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	190.8	0	SC	0	15.9257	0	34.6679	0	3.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	192.8	0	SC	0	15.6189	0	34.6467	0	3.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	194.8	0	SC	0	15.4682	0	34.6383	0	3.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	196.8	0	SC	0	15.2002	0	34.6202	0	3.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	198.8	0	SC	0	14.9433	0	34.6065	0	3.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	200.8	0	SC	0	14.7642	0	34.5983	0	3.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	202.8	0	SC	0	14.5171	0	34.5854	0	3.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	204.8	0	SC	0	14.2179	0	34.5643	0	3.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	206.7	0	SC	0	14.0500	0	34.5539	0	3.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	208.7	0	SC	0	13.9639	0	34.5510	0	3.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	210.7	0	SC	0	13.8576	0	34.5480	0	3.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	212.7	0	SC	0	13.5634	0	34.5388	0	3.21	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	214.7	0	SC	0	13.3137	0	34.5259	0	3.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	216.7	0	SC	0	13.1678	0	34.5229	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	218.7	0	SC	0	13.0607	0	34.5183	0	2.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	220.6	0	SC	0	12.9991	0	34.5154	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	222.6	0	SC	0	12.9278	0	34.5130	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	224.6	0	SC	0	12.8006	0	34.5084	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	226.6	0	SC	0	12.5544	0	34.5043	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	228.6	0	SC	0	12.4334	0	34.4970	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	230.6	0	SC	0	12.3137	0	34.4943	0	2.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	232.6	0	SC	0	12.2091	0	34.4934	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	234.6	0	SC	0	12.0520	0	34.4901	0	2.61	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	236.5	0	SC	0	11.9522	0	34.4935	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	238.5	0	SC	0	11.7818	0	34.5019	0	2.61	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	240.5	0	SC	0	11.6604	0	34.4941	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	242.5	0	SC	0	11.5496	0	34.4916	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	244.5	0	SC	0	11.3870	0	34.4983	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	246.5	0	SC	0	11.3422	0	34.5003	0	2.30	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	248.5	0	SC	0	11.2799	0	34.5013	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	250.4	0	SC	0	11.2001	0	34.5000	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	252.4	0	SC	0	11.1420	0	34.4975	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	254.4	0	SC	0	11.1194	0	34.4972	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	256.4	0	SC	0	11.0271	0	34.4992	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	258.4	0	SC	0	10.9611	0	34.4986	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	260.4	0	SC	0	10.9296	0	34.5007	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	262.4	0	SC	0	10.9116	0	34.5026	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	264.3	0	SC	0	10.8790	0	34.5054	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	266.3	0	SC	0	10.7664	0	34.5082	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	268.3	0	SC	0	10.6313	0	34.5049	0	2.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	270.3	0	SC	0	10.5506	0	34.5053	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	272.3	0	SC	0	10.4626	0	34.5055	0	1.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	274.3	0	SC	0	10.3568	0	34.5044	0	1.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	276.3	0	SC	0	10.3049	0	34.5001	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	278.3	0	SC	0	10.2140	0	34.4976	0	1.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	280.2	0	SC	0	10.1196	0	34.5018	0	1.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	282.2	0	SC	0	9.9820	0	34.5002	0	1.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	284.2	0	SC	0	9.9029	0	34.5058	0	1.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	286.2	0	SC	0	9.8886	0	34.5146	0	1.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	288.2	0	SC	0	9.8762	0	34.5337	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	290.2	0	SC	0	9.8093	0	34.5584	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	292.2	0	SC	0	9.7593	0	34.5671	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	294.1	0	SC	0	9.7480	0	34.5687	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	296.1	0	SC	0	9.7342	0	34.5687	0	1.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	298.1	0	SC	0	9.7071	0	34.5692	0	1.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	300.1	0	SC	0	9.6783	0	34.5706	0	1.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	302.1	0	SC	0	9.6273	0	34.5715	0	1.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	304.1	0	SC	0	9.5416	0	34.5721	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	306.1	0	SC	0	9.5143	0	34.5724	0	1.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	308.0	0	SC	0	9.5003	0	34.5728	0	1.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	310.0	0	SC	0	9.4723	0	34.5732	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	312.0	0	SC	0	9.4058	0	34.5751	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	314.0	0	SC	0	9.3763	0	34.5735	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	316.0	0	SC	0	9.3693	0	34.5738	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	318.0	0	SC	0	9.3417	0	34.5752	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	320.0	0	SC	0	9.2941	0	34.5753	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	321.9	0	SC	0	9.2572	0	34.5755	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	323.9	0	SC	0	9.2359	0	34.5755	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	325.9	0	SC	0	9.2280	0	34.5756	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	327.9	0	SC	0	9.2220	0	34.5757	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	329.9	0	SC	0	9.2181	0	34.5756	0	1.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	331.9	0	SC	0	9.2152	0	34.5758	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	333.9	0	SC	0	9.2123	0	34.5760	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	335.8	0	SC	0	9.2062	0	34.5762	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	337.8	0	SC	0	9.1883	0	34.5765	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	339.8	0	SC	0	9.1681	0	34.5766	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	341.8	0	SC	0	9.1576	0	34.5766	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	343.8	0	SC	0	9.1538	0	34.5766	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	345.8	0	SC	0	9.1364	0	34.5771	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	347.8	0	SC	0	9.1233	0	34.5770	0	1.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	349.7	0	SC	0	9.1101	0	34.5774	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	351.7	0	SC	0	9.0902	0	34.5779	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	353.7	0	SC	0	9.0561	0	34.5780	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	355.7	0	SC	0	9.0348	0	34.5779	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	357.7	0	SC	0	9.0188	0	34.5775	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	359.7	0	SC	0	9.0132	0	34.5776	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	361.7	0	SC	0	9.0071	0	34.5780	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	363.6	0	SC	0	9.0013	0	34.5781	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	365.6	0	SC	0	9.0006	0	34.5782	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	367.6	0	SC	0	8.9972	0	34.5786	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	369.6	0	SC	0	8.9929	0	34.5786	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	371.6	0	SC	0	8.9848	0	34.5790	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	373.6	0	SC	0	8.9698	0	34.5791	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	375.6	0	SC	0	8.9509	0	34.5790	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	377.5	0	SC	0	8.9249	0	34.5794	0	1.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	379.5	0	SC	0	8.9096	0	34.5801	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	381.5	0	SC	0	8.8889	0	34.5804	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	383.5	0	SC	0	8.8580	0	34.5808	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	385.5	0	SC	0	8.8259	0	34.5820	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	387.5	0	SC	0	8.7994	0	34.5831	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	389.4	0	SC	0	8.7827	0	34.5825	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	391.4	0	SC	0	8.7714	0	34.5825	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	393.4	0	SC	0	8.7643	0	34.5825	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	395.4	0	SC	0	8.7558	0	34.5825	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	397.4	0	SC	0	8.7457	0	34.5824	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	399.4	0	SC	0	8.7332	0	34.5826	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	401.4	0	SC	0	8.7278	0	34.5825	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	403.3	0	SC	0	8.7232	0	34.5827	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	405.3	0	SC	0	8.7155	0	34.5824	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	407.3	0	SC	0	8.7082	0	34.5822	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	409.3	0	SC	0	8.7019	0	34.5824	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	411.3	0	SC	0	8.6928	0	34.5825	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	413.3	0	SC	0	8.6800	0	34.5826	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	415.3	0	SC	0	8.6677	0	34.5831	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	417.2	0	SC	0	8.6606	0	34.5832	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	419.2	0	SC	0	8.6564	0	34.5832	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	421.2	0	SC	0	8.6517	0	34.5832	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	423.2	0	SC	0	8.6403	0	34.5832	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	425.2	0	SC	0	8.6274	0	34.5834	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	427.2	0	SC	0	8.6162	0	34.5837	0	1.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	429.1	0	SC	0	8.6093	0	34.5839	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	431.1	0	SC	0	8.5899	0	34.5838	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	433.1	0	SC	0	8.5605	0	34.5840	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	435.1	0	SC	0	8.5527	0	34.5835	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	437.1	0	SC	0	8.5411	0	34.5839	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	439.1	0	SC	0	8.5225	0	34.5839	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	441.1	0	SC	0	8.5135	0	34.5834	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	443.0	0	SC	0	8.5041	0	34.5834	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	445.0	0	SC	0	8.4928	0	34.5836	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	447.0	0	SC	0	8.4810	0	34.5829	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	449.0	0	SC	0	8.4634	0	34.5830	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	451.0	0	SC	0	8.4456	0	34.5828	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	453.0	0	SC	0	8.4351	0	34.5828	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	454.9	0	SC	0	8.4318	0	34.5826	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	456.9	0	SC	0	8.4166	0	34.5823	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	458.9	0	SC	0	8.3959	0	34.5823	0	1.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	460.9	0	SC	0	8.3877	0	34.5820	0	1.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	462.9	0	SC	0	8.3744	0	34.5819	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	464.9	0	SC	0	8.3194	0	34.5808	0	1.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	466.9	0	SC	0	8.2321	0	34.5773	0	1.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	468.8	0	SC	0	8.1887	0	34.5757	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	470.8	0	SC	0	8.1672	0	34.5751	0	1.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	472.8	0	SC	0	8.1315	0	34.5741	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	474.8	0	SC	0	8.0894	0	34.5729	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	476.8	0	SC	0	8.0567	0	34.5702	0	1.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	478.8	0	SC	0	8.0214	0	34.5681	0	1.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	480.7	0	SC	0	8.0030	0	34.5669	0	1.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	482.7	0	SC	0	7.9789	0	34.5651	0	1.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	484.7	0	SC	0	7.9540	0	34.5635	0	1.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	486.7	0	SC	0	7.9367	0	34.5615	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	488.7	0	SC	0	7.9230	0	34.5606	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	490.7	0	SC	0	7.9073	0	34.5591	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	492.6	0	SC	0	7.8987	0	34.5590	0	1.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	494.6	0	SC	0	7.8848	0	34.5587	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	496.6	0	SC	0	7.8708	0	34.5586	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	498.6	0	SC	0	7.8411	0	34.5600	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	500.6	0	SC	0	7.8269	0	34.5617	0	1.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	502.6	0	SC	0	7.8259	0	34.5644	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	504.6	0	SC	0	7.8287	0	34.5675	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	506.5	0	SC	0	7.8285	0	34.5693	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	508.5	0	SC	0	7.8224	0	34.5706	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	510.5	0	SC	0	7.8156	0	34.5710	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	512.5	0	SC	0	7.8111	0	34.5706	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	514.5	0	SC	0	7.8002	0	34.5704	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	516.5	0	SC	0	7.7836	0	34.5703	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	518.4	0	SC	0	7.7741	0	34.5700	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	520.4	0	SC	0	7.7634	0	34.5694	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	522.4	0	SC	0	7.7500	0	34.5690	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	524.4	0	SC	0	7.7440	0	34.5690	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	526.4	0	SC	0	7.7372	0	34.5689	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	528.4	0	SC	0	7.7311	0	34.5688	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	530.3	0	SC	0	7.7301	0	34.5686	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	532.3	0	SC	0	7.7231	0	34.5683	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	534.3	0	SC	0	7.7167	0	34.5676	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	536.3	0	SC	0	7.7097	0	34.5679	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	538.3	0	SC	0	7.7008	0	34.5678	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	540.3	0	SC	0	7.6900	0	34.5672	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	542.2	0	SC	0	7.6838	0	34.5667	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	544.2	0	SC	0	7.6788	0	34.5664	0	1.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	546.2	0	SC	0	7.6649	0	34.5660	0	1.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	548.2	0	SC	0	7.6396	0	34.5648	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	550.2	0	SC	0	7.6259	0	34.5644	0	1.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	552.2	0	SC	0	7.6196	0	34.5644	0	1.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	554.1	0	SC	0	7.6154	0	34.5643	0	1.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	556.1	0	SC	0	7.5987	0	34.5639	0	1.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	558.1	0	SC	0	7.5793	0	34.5622	0	1.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	560.1	0	SC	0	7.5656	0	34.5616	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	562.1	0	SC	0	7.5600	0	34.5615	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	564.1	0	SC	0	7.5481	0	34.5614	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	566.0	0	SC	0	7.5356	0	34.5609	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	568.0	0	SC	0	7.5234	0	34.5599	0	1.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	570.0	0	SC	0	7.5065	0	34.5595	0	1.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	572.0	0	SC	0	7.4870	0	34.5581	0	1.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	574.0	0	SC	0	7.4670	0	34.5569	0	1.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	576.0	0	SC	0	7.4439	0	34.5551	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	577.9	0	SC	0	7.4303	0	34.5540	0	1.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	579.9	0	SC	0	7.4035	0	34.5512	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	581.9	0	SC	0	7.3522	0	34.5479	0	1.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	583.9	0	SC	0	7.3297	0	34.5462	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	585.9	0	SC	0	7.3000	0	34.5448	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	587.9	0	SC	0	7.2808	0	34.5454	0	1.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	589.8	0	SC	0	7.2738	0	34.5461	0	1.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	591.8	0	SC	0	7.2698	0	34.5499	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	593.8	0	SC	0	7.2679	0	34.5547	0	1.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	595.8	0	SC	0	7.2670	0	34.5574	0	1.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	597.8	0	SC	0	7.2630	0	34.5580	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	599.8	0	SC	0	7.2556	0	34.5583	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	601.7	0	SC	0	7.2291	0	34.5582	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	603.7	0	SC	0	7.2161	0	34.5576	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	605.7	0	SC	0	7.2011	0	34.5568	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	607.7	0	SC	0	7.1769	0	34.5563	0	1.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	609.7	0	SC	0	7.1633	0	34.5556	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	611.7	0	SC	0	7.1387	0	34.5553	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	613.6	0	SC	0	7.1113	0	34.5537	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	615.6	0	SC	0	7.0946	0	34.5531	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	617.6	0	SC	0	7.0891	0	34.5533	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	619.6	0	SC	0	7.0735	0	34.5539	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	621.6	0	SC	0	7.0510	0	34.5532	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	623.6	0	SC	0	7.0343	0	34.5519	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	625.5	0	SC	0	7.0175	0	34.5517	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	627.5	0	SC	0	7.0077	0	34.5518	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	629.5	0	SC	0	6.9989	0	34.5519	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	631.5	0	SC	0	6.9859	0	34.5513	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	633.5	0	SC	0	6.9669	0	34.5505	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	635.5	0	SC	0	6.9426	0	34.5496	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	637.4	0	SC	0	6.9253	0	34.5494	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	639.4	0	SC	0	6.9161	0	34.5488	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	641.4	0	SC	0	6.8967	0	34.5486	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	643.4	0	SC	0	6.8761	0	34.5475	0	1.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	645.4	0	SC	0	6.8643	0	34.5475	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	647.3	0	SC	0	6.8460	0	34.5468	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	649.3	0	SC	0	6.8340	0	34.5462	0	1.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	651.3	0	SC	0	6.8255	0	34.5459	0	1.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	653.3	0	SC	0	6.8216	0	34.5463	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	655.3	0	SC	0	6.8183	0	34.5460	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	657.3	0	SC	0	6.8081	0	34.5453	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	659.2	0	SC	0	6.7907	0	34.5455	0	1.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	661.2	0	SC	0	6.7788	0	34.5464	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	663.2	0	SC	0	6.7694	0	34.5460	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	665.2	0	SC	0	6.7594	0	34.5454	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	667.2	0	SC	0	6.7493	0	34.5448	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	669.2	0	SC	0	6.7478	0	34.5451	0	1.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	671.1	0	SC	0	6.7374	0	34.5450	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	673.1	0	SC	0	6.7314	0	34.5450	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	675.1	0	SC	0	6.7276	0	34.5455	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	677.1	0	SC	0	6.7141	0	34.5460	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	679.1	0	SC	0	6.7028	0	34.5463	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	681.1	0	SC	0	6.6961	0	34.5463	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	683.0	0	SC	0	6.6921	0	34.5463	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	685.0	0	SC	0	6.6740	0	34.5461	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	687.0	0	SC	0	6.6593	0	34.5457	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	689.0	0	SC	0	6.6478	0	34.5456	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	691.0	0	SC	0	6.6405	0	34.5459	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	692.9	0	SC	0	6.6338	0	34.5455	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	694.9	0	SC	0	6.6246	0	34.5455	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	696.9	0	SC	0	6.6161	0	34.5455	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	698.9	0	SC	0	6.6075	0	34.5450	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	700.9	0	SC	0	6.5928	0	34.5446	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	702.9	0	SC	0	6.5800	0	34.5442	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	704.8	0	SC	0	6.5686	0	34.5442	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	706.8	0	SC	0	6.5504	0	34.5443	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	708.8	0	SC	0	6.5312	0	34.5427	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	710.8	0	SC	0	6.5115	0	34.5422	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	712.8	0	SC	0	6.4950	0	34.5421	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	714.7	0	SC	0	6.4870	0	34.5420	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	716.7	0	SC	0	6.4773	0	34.5423	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	718.7	0	SC	0	6.4627	0	34.5422	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	720.7	0	SC	0	6.4249	0	34.5413	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	722.7	0	SC	0	6.4095	0	34.5408	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	724.7	0	SC	0	6.3971	0	34.5407	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	726.6	0	SC	0	6.3859	0	34.5405	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	728.6	0	SC	0	6.3747	0	34.5403	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	730.6	0	SC	0	6.3633	0	34.5406	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	732.6	0	SC	0	6.3540	0	34.5403	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	734.6	0	SC	0	6.3456	0	34.5402	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	736.5	0	SC	0	6.3403	0	34.5400	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	738.5	0	SC	0	6.3324	0	34.5395	0	1.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	740.5	0	SC	0	6.2996	0	34.5385	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	742.5	0	SC	0	6.2656	0	34.5375	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	744.5	0	SC	0	6.2462	0	34.5370	0	1.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	746.5	0	SC	0	6.2387	0	34.5369	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	748.4	0	SC	0	6.2306	0	34.5364	0	1.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	750.4	0	SC	0	6.2166	0	34.5360	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	752.4	0	SC	0	6.2015	0	34.5360	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	754.4	0	SC	0	6.1814	0	34.5383	0	1.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	756.4	0	SC	0	6.1641	0	34.5399	0	1.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	758.3	0	SC	0	6.1524	0	34.5399	0	1.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	760.3	0	SC	0	6.1264	0	34.5399	0	1.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	762.3	0	SC	0	6.1079	0	34.5391	0	1.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	764.3	0	SC	0	6.0948	0	34.5389	0	1.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	766.3	0	SC	0	6.0754	0	34.5388	0	1.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	768.3	0	SC	0	6.0583	0	34.5389	0	1.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	770.2	0	SC	0	6.0515	0	34.5390	0	1.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	772.2	0	SC	0	6.0458	0	34.5390	0	1.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	774.2	0	SC	0	6.0359	0	34.5387	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	776.2	0	SC	0	6.0205	0	34.5391	0	1.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	778.2	0	SC	0	6.0060	0	34.5384	0	1.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	780.1	0	SC	0	5.9939	0	34.5378	0	1.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	782.1	0	SC	0	5.9843	0	34.5372	0	1.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	784.1	0	SC	0	5.9690	0	34.5366	0	1.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	786.1	0	SC	0	5.9516	0	34.5368	0	1.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	788.1	0	SC	0	5.9377	0	34.5371	0	2.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	790.0	0	SC	0	5.9300	0	34.5376	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	792.0	0	SC	0	5.9227	0	34.5380	0	1.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	794.0	0	SC	0	5.9169	0	34.5379	0	1.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	796.0	0	SC	0	5.9082	0	34.5378	0	1.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	798.0	0	SC	0	5.9020	0	34.5375	0	1.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	800.0	0	SC	0	5.8914	0	34.5367	0	1.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	801.9	0	SC	0	5.8806	0	34.5359	0	1.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	803.9	0	SC	0	5.8556	0	34.5341	0	1.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	805.9	0	SC	0	5.8382	0	34.5330	0	1.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	807.9	0	SC	0	5.8289	0	34.5328	0	1.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	809.9	0	SC	0	5.8201	0	34.5320	0	1.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	811.8	0	SC	0	5.8077	0	34.5316	0	1.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	813.8	0	SC	0	5.7863	0	34.5307	0	2.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	815.8	0	SC	0	5.7760	0	34.5305	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	817.8	0	SC	0	5.7675	0	34.5306	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	819.8	0	SC	0	5.7487	0	34.5301	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	821.7	0	SC	0	5.7331	0	34.5298	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	823.7	0	SC	0	5.7215	0	34.5291	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	825.7	0	SC	0	5.7067	0	34.5286	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	827.7	0	SC	0	5.6798	0	34.5284	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	829.7	0	SC	0	5.6588	0	34.5284	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	831.7	0	SC	0	5.6472	0	34.5284	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	833.6	0	SC	0	5.6416	0	34.5285	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	835.6	0	SC	0	5.6287	0	34.5285	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	837.6	0	SC	0	5.6156	0	34.5286	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	839.6	0	SC	0	5.6087	0	34.5284	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	841.6	0	SC	0	5.6044	0	34.5284	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	843.5	0	SC	0	5.5995	0	34.5283	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	845.5	0	SC	0	5.5957	0	34.5284	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	847.5	0	SC	0	5.5830	0	34.5291	0	2.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	849.5	0	SC	0	5.5764	0	34.5297	0	2.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	851.5	0	SC	0	5.5742	0	34.5304	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	853.4	0	SC	0	5.5726	0	34.5308	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	855.4	0	SC	0	5.5721	0	34.5311	0	2.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	857.4	0	SC	0	5.5706	0	34.5317	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	859.4	0	SC	0	5.5664	0	34.5321	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	861.4	0	SC	0	5.5468	0	34.5326	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	863.3	0	SC	0	5.5373	0	34.5325	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	865.3	0	SC	0	5.5197	0	34.5327	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	867.3	0	SC	0	5.5119	0	34.5334	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	869.3	0	SC	0	5.5040	0	34.5342	0	2.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	871.3	0	SC	0	5.4847	0	34.5342	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	873.2	0	SC	0	5.4550	0	34.5334	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	875.2	0	SC	0	5.4252	0	34.5339	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	877.2	0	SC	0	5.4027	0	34.5340	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	879.2	0	SC	0	5.3909	0	34.5342	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	881.2	0	SC	0	5.3742	0	34.5350	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	883.1	0	SC	0	5.3664	0	34.5353	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	885.1	0	SC	0	5.3581	0	34.5355	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	887.1	0	SC	0	5.3468	0	34.5363	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	889.1	0	SC	0	5.3389	0	34.5363	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	891.1	0	SC	0	5.3363	0	34.5365	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	893.0	0	SC	0	5.3348	0	34.5367	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	895.0	0	SC	0	5.3314	0	34.5370	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	897.0	0	SC	0	5.3181	0	34.5371	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	899.0	0	SC	0	5.3030	0	34.5378	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	901.0	0	SC	0	5.2912	0	34.5384	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	902.9	0	SC	0	5.2870	0	34.5389	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	904.9	0	SC	0	5.2852	0	34.5388	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	906.9	0	SC	0	5.2842	0	34.5389	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	908.9	0	SC	0	5.2828	0	34.5390	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	910.9	0	SC	0	5.2670	0	34.5391	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	912.9	0	SC	0	5.2486	0	34.5391	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	914.8	0	SC	0	5.2430	0	34.5388	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	916.8	0	SC	0	5.2377	0	34.5389	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	918.8	0	SC	0	5.2348	0	34.5389	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	920.8	0	SC	0	5.2294	0	34.5388	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	922.8	0	SC	0	5.2232	0	34.5393	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	924.7	0	SC	0	5.2151	0	34.5398	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	926.7	0	SC	0	5.2074	0	34.5400	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	928.7	0	SC	0	5.1989	0	34.5402	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	930.7	0	SC	0	5.1876	0	34.5402	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	932.7	0	SC	0	5.1762	0	34.5407	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	934.6	0	SC	0	5.1704	0	34.5408	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	936.6	0	SC	0	5.1642	0	34.5408	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	938.6	0	SC	0	5.1413	0	34.5412	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	940.6	0	SC	0	5.1259	0	34.5414	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	942.5	0	SC	0	5.1213	0	34.5415	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	944.5	0	SC	0	5.1147	0	34.5415	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	946.5	0	SC	0	5.1013	0	34.5412	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	948.5	0	SC	0	5.0897	0	34.5417	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	950.5	0	SC	0	5.0835	0	34.5420	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	952.4	0	SC	0	5.0785	0	34.5420	0	2.16	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	954.4	0	SC	0	5.0759	0	34.5422	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	956.4	0	SC	0	5.0711	0	34.5426	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	958.4	0	SC	0	5.0668	0	34.5427	0	2.16	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	960.4	0	SC	0	5.0607	0	34.5429	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	962.3	0	SC	0	5.0456	0	34.5432	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	964.3	0	SC	0	5.0314	0	34.5435	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	966.3	0	SC	0	5.0255	0	34.5436	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	968.3	0	SC	0	5.0245	0	34.5438	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	970.3	0	SC	0	5.0219	0	34.5441	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	972.2	0	SC	0	5.0117	0	34.5441	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	974.2	0	SC	0	4.9950	0	34.5440	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	976.2	0	SC	0	4.9737	0	34.5446	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	978.2	0	SC	0	4.9629	0	34.5449	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	980.2	0	SC	0	4.9569	0	34.5450	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	982.1	0	SC	0	4.9519	0	34.5451	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	984.1	0	SC	0	4.9475	0	34.5451	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	986.1	0	SC	0	4.9321	0	34.5453	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	988.1	0	SC	0	4.9162	0	34.5457	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	990.1	0	SC	0	4.9087	0	34.5460	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	992.0	0	SC	0	4.9058	0	34.5463	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	994.0	0	SC	0	4.9032	0	34.5465	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	996.0	0	SC	0	4.8965	0	34.5467	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	998.0	0	SC	0	4.8844	0	34.5468	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1000.0	0	SC	0	4.8695	0	34.5471	0	2.08	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1001.9	0	SC	0	4.8586	0	34.5472	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1003.9	0	SC	0	4.8513	0	34.5475	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1005.9	0	SC	0	4.8407	0	34.5478	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1007.9	0	SC	0	4.8287	0	34.5479	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1009.9	0	SC	0	4.8153	0	34.5482	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1011.8	0	SC	0	4.8030	0	34.5487	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1013.8	0	SC	0	4.7898	0	34.5484	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1015.8	0	SC	0	4.7762	0	34.5485	0	2.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1017.8	0	SC	0	4.7588	0	34.5486	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1019.7	0	SC	0	4.7440	0	34.5494	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1021.7	0	SC	0	4.7386	0	34.5501	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1023.7	0	SC	0	4.7280	0	34.5502	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1025.7	0	SC	0	4.7184	0	34.5498	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1027.7	0	SC	0	4.7092	0	34.5499	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1029.6	0	SC	0	4.6997	0	34.5501	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1031.6	0	SC	0	4.6932	0	34.5501	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1033.6	0	SC	0	4.6873	0	34.5500	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1035.6	0	SC	0	4.6851	0	34.5502	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1037.6	0	SC	0	4.6846	0	34.5501	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1039.5	0	SC	0	4.6840	0	34.5499	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1041.5	0	SC	0	4.6841	0	34.5500	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1043.5	0	SC	0	4.6826	0	34.5498	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1045.5	0	SC	0	4.6823	0	34.5498	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1047.5	0	SC	0	4.6821	0	34.5499	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1049.4	0	SC	0	4.6807	0	34.5497	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1051.4	0	SC	0	4.6788	0	34.5496	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1053.4	0	SC	0	4.6692	0	34.5494	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1055.4	0	SC	0	4.6607	0	34.5495	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1057.3	0	SC	0	4.6528	0	34.5500	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1059.3	0	SC	0	4.6432	0	34.5499	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1061.3	0	SC	0	4.6311	0	34.5497	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1063.3	0	SC	0	4.6164	0	34.5496	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1065.3	0	SC	0	4.5931	0	34.5499	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1067.2	0	SC	0	4.5729	0	34.5506	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1069.2	0	SC	0	4.5623	0	34.5506	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1071.2	0	SC	0	4.5486	0	34.5507	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1073.2	0	SC	0	4.5391	0	34.5505	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1075.2	0	SC	0	4.5307	0	34.5507	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1077.1	0	SC	0	4.5177	0	34.5506	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1079.1	0	SC	0	4.4962	0	34.5515	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1081.1	0	SC	0	4.4859	0	34.5524	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1083.1	0	SC	0	4.4686	0	34.5525	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1085.0	0	SC	0	4.4576	0	34.5526	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1087.0	0	SC	0	4.4500	0	34.5528	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1089.0	0	SC	0	4.4453	0	34.5532	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1091.0	0	SC	0	4.4385	0	34.5532	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1093.0	0	SC	0	4.4337	0	34.5534	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1094.9	0	SC	0	4.4296	0	34.5537	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1096.9	0	SC	0	4.4259	0	34.5540	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1098.9	0	SC	0	4.4241	0	34.5541	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1100.9	0	SC	0	4.4225	0	34.5541	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1102.9	0	SC	0	4.4200	0	34.5542	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1104.8	0	SC	0	4.4173	0	34.5541	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1106.8	0	SC	0	4.4120	0	34.5541	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1108.8	0	SC	0	4.3990	0	34.5540	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1110.8	0	SC	0	4.3853	0	34.5544	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1112.7	0	SC	0	4.3713	0	34.5543	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1114.7	0	SC	0	4.3408	0	34.5555	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1116.7	0	SC	0	4.3278	0	34.5558	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1118.7	0	SC	0	4.3251	0	34.5562	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1120.7	0	SC	0	4.3249	0	34.5567	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1122.6	0	SC	0	4.3201	0	34.5572	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1124.6	0	SC	0	4.3131	0	34.5575	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1126.6	0	SC	0	4.3052	0	34.5573	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1128.6	0	SC	0	4.2934	0	34.5573	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1130.5	0	SC	0	4.2755	0	34.5575	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1132.5	0	SC	0	4.2615	0	34.5573	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1134.5	0	SC	0	4.2510	0	34.5574	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1136.5	0	SC	0	4.2261	0	34.5568	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1138.5	0	SC	0	4.2013	0	34.5567	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1140.4	0	SC	0	4.1953	0	34.5572	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1142.4	0	SC	0	4.1854	0	34.5569	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1144.4	0	SC	0	4.1733	0	34.5558	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1146.4	0	SC	0	4.1310	0	34.5561	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1148.3	0	SC	0	4.0970	0	34.5583	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1150.3	0	SC	0	4.0864	0	34.5603	0	2.09	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1152.3	0	SC	0	4.0735	0	34.5606	0	2.10	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1154.3	0	SC	0	4.0515	0	34.5600	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1156.3	0	SC	0	4.0276	0	34.5594	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1158.2	0	SC	0	4.0016	0	34.5601	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1160.2	0	SC	0	3.9851	0	34.5605	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1162.2	0	SC	0	3.9685	0	34.5612	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1164.2	0	SC	0	3.9493	0	34.5617	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1166.1	0	SC	0	3.9391	0	34.5624	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1168.1	0	SC	0	3.9346	0	34.5626	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1170.1	0	SC	0	3.9290	0	34.5630	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1172.1	0	SC	0	3.9270	0	34.5632	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1174.1	0	SC	0	3.9221	0	34.5639	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1176.0	0	SC	0	3.9105	0	34.5647	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1178.0	0	SC	0	3.8798	0	34.5646	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1180.0	0	SC	0	3.8592	0	34.5650	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1182.0	0	SC	0	3.8463	0	34.5653	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1183.9	0	SC	0	3.8341	0	34.5657	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1185.9	0	SC	0	3.8162	0	34.5661	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1187.9	0	SC	0	3.7887	0	34.5674	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1189.9	0	SC	0	3.7719	0	34.5680	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1191.9	0	SC	0	3.7640	0	34.5679	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1193.8	0	SC	0	3.7609	0	34.5680	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1195.8	0	SC	0	3.7587	0	34.5680	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1197.8	0	SC	0	3.7564	0	34.5684	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1199.8	0	SC	0	3.7454	0	34.5678	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1201.7	0	SC	0	3.7246	0	34.5682	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1203.7	0	SC	0	3.7192	0	34.5687	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1205.7	0	SC	0	3.7166	0	34.5687	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1207.7	0	SC	0	3.7157	0	34.5687	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1209.7	0	SC	0	3.7137	0	34.5689	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1211.6	0	SC	0	3.7059	0	34.5691	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1213.6	0	SC	0	3.6905	0	34.5695	0	2.11	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1215.6	0	SC	0	3.6693	0	34.5698	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1217.6	0	SC	0	3.6629	0	34.5698	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1219.5	0	SC	0	3.6528	0	34.5703	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1221.5	0	SC	0	3.6383	0	34.5707	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1223.5	0	SC	0	3.6328	0	34.5710	0	2.12	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1225.5	0	SC	0	3.6272	0	34.5711	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1227.4	0	SC	0	3.6146	0	34.5716	0	2.13	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1229.4	0	SC	0	3.6065	0	34.5711	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1231.4	0	SC	0	3.5880	0	34.5715	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1233.4	0	SC	0	3.5675	0	34.5726	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1235.4	0	SC	0	3.5619	0	34.5724	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1237.3	0	SC	0	3.5499	0	34.5732	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1239.3	0	SC	0	3.5343	0	34.5733	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1241.3	0	SC	0	3.5236	0	34.5735	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1243.3	0	SC	0	3.5127	0	34.5735	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1245.2	0	SC	0	3.5027	0	34.5739	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1247.2	0	SC	0	3.4901	0	34.5745	0	2.14	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1249.2	0	SC	0	3.4758	0	34.5753	0	2.16	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1251.2	0	SC	0	3.4704	0	34.5759	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1253.2	0	SC	0	3.4677	0	34.5761	0	2.15	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1255.1	0	SC	0	3.4564	0	34.5763	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1257.1	0	SC	0	3.4397	0	34.5762	0	2.17	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1259.1	0	SC	0	3.4346	0	34.5761	0	2.17	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1261.1	0	SC	0	3.4315	0	34.5758	0	2.19	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1263.0	0	SC	0	3.4267	0	34.5757	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1265.0	0	SC	0	3.4224	0	34.5756	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1267.0	0	SC	0	3.4164	0	34.5755	0	2.19	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1269.0	0	SC	0	3.4032	0	34.5771	0	2.19	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1270.9	0	SC	0	3.3953	0	34.5780	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1272.9	0	SC	0	3.3855	0	34.5798	0	2.18	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1274.9	0	SC	0	3.3763	0	34.5802	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1276.9	0	SC	0	3.3694	0	34.5803	0	2.19	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1278.8	0	SC	0	3.3632	0	34.5796	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1280.8	0	SC	0	3.3560	0	34.5800	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1282.8	0	SC	0	3.3536	0	34.5802	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1284.8	0	SC	0	3.3471	0	34.5801	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1286.8	0	SC	0	3.3391	0	34.5811	0	2.20	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1288.7	0	SC	0	3.3360	0	34.5815	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1290.7	0	SC	0	3.3346	0	34.5813	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1292.7	0	SC	0	3.3340	0	34.5811	0	2.21	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1294.7	0	SC	0	3.3312	0	34.5814	0	2.21	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1296.6	0	SC	0	3.3267	0	34.5825	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1298.6	0	SC	0	3.3240	0	34.5830	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1300.6	0	SC	0	3.3176	0	34.5831	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1302.6	0	SC	0	3.3146	0	34.5833	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1304.5	0	SC	0	3.3107	0	34.5835	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1306.5	0	SC	0	3.3011	0	34.5837	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1308.5	0	SC	0	3.2963	0	34.5836	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1310.5	0	SC	0	3.2937	0	34.5835	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1312.4	0	SC	0	3.2837	0	34.5829	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1314.4	0	SC	0	3.2705	0	34.5825	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1316.4	0	SC	0	3.2655	0	34.5829	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1318.4	0	SC	0	3.2562	0	34.5830	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1320.4	0	SC	0	3.2490	0	34.5829	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1322.3	0	SC	0	3.2409	0	34.5826	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1324.3	0	SC	0	3.2275	0	34.5831	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1326.3	0	SC	0	3.2219	0	34.5829	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1328.3	0	SC	0	3.2179	0	34.5835	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1330.2	0	SC	0	3.2153	0	34.5836	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1332.2	0	SC	0	3.2136	0	34.5840	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1334.2	0	SC	0	3.2107	0	34.5845	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1336.2	0	SC	0	3.2065	0	34.5847	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1338.1	0	SC	0	3.2034	0	34.5846	0	2.22	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1340.1	0	SC	0	3.1998	0	34.5850	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1342.1	0	SC	0	3.1915	0	34.5855	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1344.1	0	SC	0	3.1857	0	34.5860	0	2.23	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1346.0	0	SC	0	3.1846	0	34.5861	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1348.0	0	SC	0	3.1819	0	34.5865	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1350.0	0	SC	0	3.1753	0	34.5873	0	2.24	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1352.0	0	SC	0	3.1678	0	34.5882	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1353.9	0	SC	0	3.1638	0	34.5885	0	2.25	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1355.9	0	SC	0	3.1615	0	34.5887	0	2.26	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1357.9	0	SC	0	3.1606	0	34.5885	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1359.9	0	SC	0	3.1581	0	34.5887	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1361.9	0	SC	0	3.1556	0	34.5886	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1363.8	0	SC	0	3.1513	0	34.5886	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1365.8	0	SC	0	3.1460	0	34.5885	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1367.8	0	SC	0	3.1423	0	34.5885	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1369.8	0	SC	0	3.1384	0	34.5886	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1371.7	0	SC	0	3.1334	0	34.5886	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1373.7	0	SC	0	3.1300	0	34.5886	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1375.7	0	SC	0	3.1267	0	34.5889	0	2.26	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1377.7	0	SC	0	3.1204	0	34.5893	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1379.6	0	SC	0	3.1140	0	34.5895	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1381.6	0	SC	0	3.1102	0	34.5896	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1383.6	0	SC	0	3.1078	0	34.5894	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1385.6	0	SC	0	3.1040	0	34.5895	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1387.5	0	SC	0	3.0965	0	34.5896	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1389.5	0	SC	0	3.0831	0	34.5897	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1391.5	0	SC	0	3.0771	0	34.5896	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1393.5	0	SC	0	3.0730	0	34.5899	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1395.4	0	SC	0	3.0704	0	34.5898	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1397.4	0	SC	0	3.0683	0	34.5898	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1399.4	0	SC	0	3.0611	0	34.5904	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1401.4	0	SC	0	3.0551	0	34.5907	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1403.3	0	SC	0	3.0508	0	34.5911	0	2.27	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1405.3	0	SC	0	3.0478	0	34.5915	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1407.3	0	SC	0	3.0462	0	34.5915	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1409.3	0	SC	0	3.0452	0	34.5917	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1411.2	0	SC	0	3.0444	0	34.5916	0	2.28	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1413.2	0	SC	0	3.0425	0	34.5920	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1415.2	0	SC	0	3.0350	0	34.5924	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1417.2	0	SC	0	3.0222	0	34.5932	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1419.1	0	SC	0	3.0146	0	34.5939	0	2.29	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1421.1	0	SC	0	3.0127	0	34.5938	0	2.30	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1423.1	0	SC	0	3.0114	0	34.5937	0	2.30	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1425.1	0	SC	0	3.0093	0	34.5942	0	2.30	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1427.0	0	SC	0	3.0065	0	34.5943	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1429.0	0	SC	0	3.0036	0	34.5946	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1431.0	0	SC	0	3.0016	0	34.5947	0	2.30	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1433.0	0	SC	0	2.9984	0	34.5948	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1434.9	0	SC	0	2.9910	0	34.5951	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1436.9	0	SC	0	2.9856	0	34.5954	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1438.9	0	SC	0	2.9806	0	34.5954	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1440.9	0	SC	0	2.9759	0	34.5956	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1442.8	0	SC	0	2.9695	0	34.5959	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1444.8	0	SC	0	2.9656	0	34.5960	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1446.8	0	SC	0	2.9603	0	34.5961	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1448.8	0	SC	0	2.9571	0	34.5967	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1450.7	0	SC	0	2.9587	0	34.5976	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1452.7	0	SC	0	2.9586	0	34.5982	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1454.7	0	SC	0	2.9560	0	34.5985	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1456.7	0	SC	0	2.9531	0	34.5987	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1458.6	0	SC	0	2.9523	0	34.5986	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1460.6	0	SC	0	2.9516	0	34.5987	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1462.6	0	SC	0	2.9498	0	34.5988	0	2.31	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1464.6	0	SC	0	2.9489	0	34.5992	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1466.5	0	SC	0	2.9487	0	34.5993	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1468.5	0	SC	0	2.9459	0	34.5993	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1470.5	0	SC	0	2.9424	0	34.5989	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1472.5	0	SC	0	2.9384	0	34.5985	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1474.4	0	SC	0	2.9348	0	34.5983	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1476.4	0	SC	0	2.9262	0	34.5980	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1478.4	0	SC	0	2.9148	0	34.5976	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1480.4	0	SC	0	2.9089	0	34.5982	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1482.3	0	SC	0	2.9067	0	34.5984	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1484.3	0	SC	0	2.9047	0	34.5983	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1486.3	0	SC	0	2.8989	0	34.5986	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1488.3	0	SC	0	2.8951	0	34.5987	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1490.2	0	SC	0	2.8860	0	34.5983	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1492.2	0	SC	0	2.8809	0	34.5979	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1494.2	0	SC	0	2.8786	0	34.5983	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1496.2	0	SC	0	2.8749	0	34.5985	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1498.1	0	SC	0	2.8722	0	34.5984	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1500.1	0	SC	0	2.8696	0	34.5987	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1502.1	0	SC	0	2.8660	0	34.5989	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1504.1	0	SC	0	2.8599	0	34.5989	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1506.0	0	SC	0	2.8571	0	34.5994	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1508.0	0	SC	0	2.8550	0	34.5992	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1510.0	0	SC	0	2.8516	0	34.5993	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1512.0	0	SC	0	2.8501	0	34.5993	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1513.9	0	SC	0	2.8457	0	34.5999	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1515.9	0	SC	0	2.8424	0	34.6001	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1517.9	0	SC	0	2.8401	0	34.6005	0	2.33	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1519.9	0	SC	0	2.8379	0	34.6009	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1521.8	0	SC	0	2.8347	0	34.6013	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1523.8	0	SC	0	2.8316	0	34.6016	0	2.34	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1525.8	0	SC	0	2.8266	0	34.6019	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1527.8	0	SC	0	2.8222	0	34.6019	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1529.7	0	SC	0	2.8193	0	34.6019	0	2.35	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1531.7	0	SC	0	2.8177	0	34.6022	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1533.7	0	SC	0	2.8136	0	34.6025	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1535.7	0	SC	0	2.8094	0	34.6027	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1537.6	0	SC	0	2.8049	0	34.6028	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1539.6	0	SC	0	2.8011	0	34.6029	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1541.6	0	SC	0	2.7996	0	34.6031	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1543.6	0	SC	0	2.7970	0	34.6033	0	2.36	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1545.5	0	SC	0	2.7929	0	34.6037	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1547.5	0	SC	0	2.7914	0	34.6035	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1549.5	0	SC	0	2.7896	0	34.6040	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1551.4	0	SC	0	2.7856	0	34.6046	0	2.37	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1553.4	0	SC	0	2.7817	0	34.6047	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1555.4	0	SC	0	2.7785	0	34.6049	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1557.4	0	SC	0	2.7757	0	34.6049	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1559.3	0	SC	0	2.7722	0	34.6049	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1561.3	0	SC	0	2.7682	0	34.6053	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1563.3	0	SC	0	2.7684	0	34.6058	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1565.3	0	SC	0	2.7690	0	34.6064	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1567.2	0	SC	0	2.7658	0	34.6065	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1569.2	0	SC	0	2.7609	0	34.6061	0	2.38	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1571.2	0	SC	0	2.7578	0	34.6062	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1573.2	0	SC	0	2.7563	0	34.6063	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1575.1	0	SC	0	2.7556	0	34.6062	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1577.1	0	SC	0	2.7542	0	34.6064	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1579.1	0	SC	0	2.7495	0	34.6068	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1581.1	0	SC	0	2.7467	0	34.6073	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1583.0	0	SC	0	2.7448	0	34.6077	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1585.0	0	SC	0	2.7408	0	34.6076	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1587.0	0	SC	0	2.7364	0	34.6073	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1589.0	0	SC	0	2.7342	0	34.6073	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1590.9	0	SC	0	2.7334	0	34.6077	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1592.9	0	SC	0	2.7335	0	34.6076	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1594.9	0	SC	0	2.7333	0	34.6073	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1596.8	0	SC	0	2.7329	0	34.6076	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1598.8	0	SC	0	2.7325	0	34.6077	0	2.39	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1600.8	0	SC	0	2.7316	0	34.6075	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1602.8	0	SC	0	2.7307	0	34.6075	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1604.7	0	SC	0	2.7299	0	34.6080	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1606.7	0	SC	0	2.7290	0	34.6079	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1608.7	0	SC	0	2.7266	0	34.6076	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1610.7	0	SC	0	2.7201	0	34.6081	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1612.6	0	SC	0	2.7150	0	34.6083	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1614.6	0	SC	0	2.7117	0	34.6083	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1616.6	0	SC	0	2.7080	0	34.6084	0	2.40	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1618.6	0	SC	0	2.7024	0	34.6087	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1620.5	0	SC	0	2.6951	0	34.6095	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1622.5	0	SC	0	2.6899	0	34.6096	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1624.5	0	SC	0	2.6868	0	34.6098	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1626.5	0	SC	0	2.6837	0	34.6101	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1628.4	0	SC	0	2.6827	0	34.6101	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1630.4	0	SC	0	2.6818	0	34.6100	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1632.4	0	SC	0	2.6813	0	34.6102	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1634.3	0	SC	0	2.6809	0	34.6100	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1636.3	0	SC	0	2.6799	0	34.6100	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1638.3	0	SC	0	2.6776	0	34.6102	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1640.3	0	SC	0	2.6749	0	34.6103	0	2.41	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1642.2	0	SC	0	2.6734	0	34.6104	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1644.2	0	SC	0	2.6720	0	34.6109	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1646.2	0	SC	0	2.6706	0	34.6106	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1648.2	0	SC	0	2.6693	0	34.6106	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1650.1	0	SC	0	2.6686	0	34.6108	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1652.1	0	SC	0	2.6675	0	34.6107	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1654.1	0	SC	0	2.6667	0	34.6108	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1656.0	0	SC	0	2.6650	0	34.6110	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1658.0	0	SC	0	2.6632	0	34.6110	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1660.0	0	SC	0	2.6608	0	34.6111	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1662.0	0	SC	0	2.6576	0	34.6109	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1663.9	0	SC	0	2.6553	0	34.6111	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1665.9	0	SC	0	2.6527	0	34.6111	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1667.9	0	SC	0	2.6503	0	34.6115	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1669.9	0	SC	0	2.6481	0	34.6119	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1671.8	0	SC	0	2.6460	0	34.6124	0	2.42	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1673.8	0	SC	0	2.6407	0	34.6123	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1675.8	0	SC	0	2.6341	0	34.6124	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1677.8	0	SC	0	2.6306	0	34.6124	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1679.7	0	SC	0	2.6274	0	34.6127	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1681.7	0	SC	0	2.6243	0	34.6127	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1683.7	0	SC	0	2.6217	0	34.6127	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1685.6	0	SC	0	2.6180	0	34.6131	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1687.6	0	SC	0	2.6148	0	34.6136	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1689.6	0	SC	0	2.6137	0	34.6136	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1691.6	0	SC	0	2.6128	0	34.6135	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1693.5	0	SC	0	2.6114	0	34.6134	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1695.5	0	SC	0	2.6070	0	34.6138	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1697.5	0	SC	0	2.6044	0	34.6144	0	2.43	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1699.5	0	SC	0	2.5991	0	34.6143	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1701.4	0	SC	0	2.5940	0	34.6144	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1703.4	0	SC	0	2.5922	0	34.6146	0	2.44	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1705.4	0	SC	0	2.5868	0	34.6148	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1707.3	0	SC	0	2.5805	0	34.6149	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1709.3	0	SC	0	2.5769	0	34.6149	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1711.3	0	SC	0	2.5739	0	34.6151	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1713.3	0	SC	0	2.5719	0	34.6152	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1715.2	0	SC	0	2.5685	0	34.6154	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1717.2	0	SC	0	2.5668	0	34.6156	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1719.2	0	SC	0	2.5662	0	34.6160	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1721.2	0	SC	0	2.5656	0	34.6159	0	2.45	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1723.1	0	SC	0	2.5624	0	34.6162	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1725.1	0	SC	0	2.5567	0	34.6166	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1727.1	0	SC	0	2.5539	0	34.6168	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1729.0	0	SC	0	2.5521	0	34.6168	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1731.0	0	SC	0	2.5499	0	34.6171	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1733.0	0	SC	0	2.5484	0	34.6172	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1735.0	0	SC	0	2.5464	0	34.6172	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1736.9	0	SC	0	2.5437	0	34.6172	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1738.9	0	SC	0	2.5411	0	34.6175	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1740.9	0	SC	0	2.5397	0	34.6176	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1742.8	0	SC	0	2.5350	0	34.6177	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1744.8	0	SC	0	2.5296	0	34.6177	0	2.46	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1746.8	0	SC	0	2.5270	0	34.6177	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1748.8	0	SC	0	2.5253	0	34.6182	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1750.7	0	SC	0	2.5243	0	34.6181	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1752.7	0	SC	0	2.5196	0	34.6182	0	2.48	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1754.7	0	SC	0	2.5157	0	34.6183	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1756.7	0	SC	0	2.5120	0	34.6185	0	2.47	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1758.6	0	SC	0	2.5058	0	34.6189	0	2.48	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1760.6	0	SC	0	2.5016	0	34.6189	0	2.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1762.6	0	SC	0	2.4958	0	34.6192	0	2.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1764.5	0	SC	0	2.4923	0	34.6192	0	2.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1766.5	0	SC	0	2.4908	0	34.6193	0	2.48	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1768.5	0	SC	0	2.4879	0	34.6198	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1770.5	0	SC	0	2.4844	0	34.6201	0	2.49	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1772.4	0	SC	0	2.4814	0	34.6203	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1774.4	0	SC	0	2.4786	0	34.6201	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1776.4	0	SC	0	2.4777	0	34.6203	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1778.3	0	SC	0	2.4755	0	34.6203	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1780.3	0	SC	0	2.4739	0	34.6203	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1782.3	0	SC	0	2.4713	0	34.6203	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1784.3	0	SC	0	2.4646	0	34.6207	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1786.2	0	SC	0	2.4590	0	34.6206	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1788.2	0	SC	0	2.4558	0	34.6204	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1790.2	0	SC	0	2.4535	0	34.6206	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1792.1	0	SC	0	2.4488	0	34.6211	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1794.1	0	SC	0	2.4449	0	34.6212	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1796.1	0	SC	0	2.4433	0	34.6216	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1798.1	0	SC	0	2.4431	0	34.6214	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1800.0	0	SC	0	2.4414	0	34.6218	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1802.0	0	SC	0	2.4388	0	34.6221	0	2.50	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1804.0	0	SC	0	2.4369	0	34.6222	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1806.0	0	SC	0	2.4339	0	34.6223	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1807.9	0	SC	0	2.4295	0	34.6224	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1809.9	0	SC	0	2.4245	0	34.6227	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1811.9	0	SC	0	2.4168	0	34.6222	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1813.8	0	SC	0	2.4103	0	34.6220	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1815.8	0	SC	0	2.4048	0	34.6219	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1817.8	0	SC	0	2.4015	0	34.6224	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1819.8	0	SC	0	2.3957	0	34.6228	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1821.7	0	SC	0	2.3904	0	34.6233	0	2.51	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1823.7	0	SC	0	2.3875	0	34.6235	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1825.7	0	SC	0	2.3833	0	34.6234	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1827.6	0	SC	0	2.3776	0	34.6236	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1829.6	0	SC	0	2.3760	0	34.6242	0	2.52	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1831.6	0	SC	0	2.3751	0	34.6242	0	2.53	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1833.6	0	SC	0	2.3746	0	34.6245	0	2.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1835.5	0	SC	0	2.3710	0	34.6247	0	2.53	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1837.5	0	SC	0	2.3646	0	34.6250	0	2.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1839.5	0	SC	0	2.3614	0	34.6253	0	2.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1841.4	0	SC	0	2.3590	0	34.6254	0	2.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1843.4	0	SC	0	2.3571	0	34.6254	0	2.54	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1845.4	0	SC	0	2.3551	0	34.6259	0	2.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1847.4	0	SC	0	2.3505	0	34.6259	0	2.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1849.3	0	SC	0	2.3467	0	34.6263	0	2.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1851.3	0	SC	0	2.3437	0	34.6264	0	2.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1853.3	0	SC	0	2.3423	0	34.6265	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1855.2	0	SC	0	2.3415	0	34.6263	0	2.55	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1857.2	0	SC	0	2.3405	0	34.6263	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1859.2	0	SC	0	2.3383	0	34.6266	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1861.2	0	SC	0	2.3343	0	34.6269	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1863.1	0	SC	0	2.3311	0	34.6271	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1865.1	0	SC	0	2.3291	0	34.6274	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1867.1	0	SC	0	2.3280	0	34.6274	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1869.0	0	SC	0	2.3251	0	34.6276	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1871.0	0	SC	0	2.3228	0	34.6276	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1873.0	0	SC	0	2.3213	0	34.6277	0	2.56	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1875.0	0	SC	0	2.3193	0	34.6277	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1876.9	0	SC	0	2.3180	0	34.6281	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1878.9	0	SC	0	2.3169	0	34.6284	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1880.9	0	SC	0	2.3162	0	34.6284	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1882.8	0	SC	0	2.3161	0	34.6284	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1884.8	0	SC	0	2.3159	0	34.6286	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1886.8	0	SC	0	2.3154	0	34.6287	0	2.57	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1888.7	0	SC	0	2.3153	0	34.6287	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1890.7	0	SC	0	2.3151	0	34.6289	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1892.7	0	SC	0	2.3147	0	34.6288	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1894.7	0	SC	0	2.3147	0	34.6287	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1896.6	0	SC	0	2.3148	0	34.6286	0	2.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1898.6	0	SC	0	2.3151	0	34.6287	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1900.6	0	SC	0	2.3151	0	34.6288	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1902.5	0	SC	0	2.3152	0	34.6287	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1904.5	0	SC	0	2.3152	0	34.6287	0	2.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1906.5	0	SC	0	2.3147	0	34.6288	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1908.5	0	SC	0	2.3147	0	34.6290	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1910.4	0	SC	0	2.3124	0	34.6286	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1912.4	0	SC	0	2.3049	0	34.6289	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1914.4	0	SC	0	2.3016	0	34.6288	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1916.3	0	SC	0	2.2952	0	34.6290	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1918.3	0	SC	0	2.2926	0	34.6291	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1920.3	0	SC	0	2.2918	0	34.6295	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1922.3	0	SC	0	2.2912	0	34.6295	0	2.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1924.2	0	SC	0	2.2912	0	34.6294	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1926.2	0	SC	0	2.2908	0	34.6297	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1928.2	0	SC	0	2.2906	0	34.6294	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1930.1	0	SC	0	2.2903	0	34.6297	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1932.1	0	SC	0	2.2897	0	34.6296	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1934.1	0	SC	0	2.2890	0	34.6293	0	2.58	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1936.0	0	SC	0	2.2876	0	34.6299	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1938.0	0	SC	0	2.2857	0	34.6299	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1940.0	0	SC	0	2.2816	0	34.6300	0	2.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1942.0	0	SC	0	2.2773	0	34.6301	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1943.9	0	SC	0	2.2729	0	34.6304	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1945.9	0	SC	0	2.2700	0	34.6305	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1947.9	0	SC	0	2.2691	0	34.6303	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1949.8	0	SC	0	2.2670	0	34.6309	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1951.8	0	SC	0	2.2643	0	34.6312	0	2.59	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1953.8	0	SC	0	2.2631	0	34.6312	0	2.61	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1955.8	0	SC	0	2.2622	0	34.6312	0	2.60	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1957.7	0	SC	0	2.2595	0	34.6314	0	2.61	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1959.7	0	SC	0	2.2553	0	34.6316	0	2.61	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1961.7	0	SC	0	2.2506	0	34.6319	0	2.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1963.6	0	SC	0	2.2471	0	34.6320	0	2.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1965.6	0	SC	0	2.2413	0	34.6323	0	2.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1967.6	0	SC	0	2.2349	0	34.6326	0	2.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1969.5	0	SC	0	2.2320	0	34.6328	0	2.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1971.5	0	SC	0	2.2280	0	34.6328	0	2.62	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1973.5	0	SC	0	2.2246	0	34.6331	0	2.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1975.5	0	SC	0	2.2212	0	34.6333	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1977.4	0	SC	0	2.2158	0	34.6334	0	2.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1979.4	0	SC	0	2.2128	0	34.6333	0	2.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1981.4	0	SC	0	2.2111	0	34.6338	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1983.3	0	SC	0	2.2092	0	34.6338	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1985.3	0	SC	0	2.2074	0	34.6339	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1987.3	0	SC	0	2.2071	0	34.6339	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1989.2	0	SC	0	2.2070	0	34.6339	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1991.2	0	SC	0	2.2068	0	34.6343	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1993.2	0	SC	0	2.2069	0	34.6340	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1995.2	0	SC	0	2.2067	0	34.6342	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1997.1	0	SC	0	2.2062	0	34.6342	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	1999.1	0	SC	0	2.2057	0	34.6343	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2001.1	0	SC	0	2.2047	0	34.6345	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2003.0	0	SC	0	2.2034	0	34.6342	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2005.0	0	SC	0	2.2025	0	34.6346	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2007.0	0	SC	0	2.2013	0	34.6347	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2008.9	0	SC	0	2.1991	0	34.6348	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2010.9	0	SC	0	2.1975	0	34.6348	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2012.9	0	SC	0	2.1966	0	34.6348	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2014.9	0	SC	0	2.1950	0	34.6347	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2016.8	0	SC	0	2.1938	0	34.6346	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2018.8	0	SC	0	2.1930	0	34.6346	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2020.8	0	SC	0	2.1925	0	34.6347	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2022.7	0	SC	0	2.1922	0	34.6346	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2024.7	0	SC	0	2.1892	0	34.6350	0	2.63	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2026.7	0	SC	0	2.1887	0	34.6350	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2028.6	0	SC	0	2.1879	0	34.6350	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2030.6	0	SC	0	2.1845	0	34.6351	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2032.6	0	SC	0	2.1784	0	34.6357	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2034.5	0	SC	0	2.1760	0	34.6355	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2036.5	0	SC	0	2.1745	0	34.6357	0	2.64	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2038.5	0	SC	0	2.1733	0	34.6360	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2040.5	0	SC	0	2.1711	0	34.6360	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2042.4	0	SC	0	2.1652	0	34.6362	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2044.4	0	SC	0	2.1595	0	34.6365	0	2.65	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2046.4	0	SC	0	2.1540	0	34.6367	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2048.3	0	SC	0	2.1503	0	34.6372	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2050.3	0	SC	0	2.1477	0	34.6372	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2052.3	0	SC	0	2.1448	0	34.6372	0	2.66	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2054.2	0	SC	0	2.1424	0	34.6369	0	2.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2056.2	0	SC	0	2.1405	0	34.6372	0	2.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2058.2	0	SC	0	2.1389	0	34.6373	0	2.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2060.2	0	SC	0	2.1383	0	34.6376	0	2.67	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2062.1	0	SC	0	2.1383	0	34.6374	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2064.1	0	SC	0	2.1379	0	34.6376	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2066.1	0	SC	0	2.1372	0	34.6375	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2068.0	0	SC	0	2.1365	0	34.6375	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2070.0	0	SC	0	2.1358	0	34.6377	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2072.0	0	SC	0	2.1356	0	34.6375	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2073.9	0	SC	0	2.1347	0	34.6375	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2075.9	0	SC	0	2.1335	0	34.6376	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2077.9	0	SC	0	2.1306	0	34.6377	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2079.8	0	SC	0	2.1291	0	34.6380	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2081.8	0	SC	0	2.1281	0	34.6378	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2083.8	0	SC	0	2.1264	0	34.6379	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2085.8	0	SC	0	2.1256	0	34.6378	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2087.7	0	SC	0	2.1253	0	34.6379	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2089.7	0	SC	0	2.1239	0	34.6379	0	2.68	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2091.7	0	SC	0	2.1193	0	34.6381	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2093.6	0	SC	0	2.1157	0	34.6382	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2095.6	0	SC	0	2.1137	0	34.6384	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2097.6	0	SC	0	2.1117	0	34.6386	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2099.5	0	SC	0	2.1106	0	34.6382	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2101.5	0	SC	0	2.1075	0	34.6389	0	2.69	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2103.5	0	SC	0	2.1060	0	34.6391	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2105.4	0	SC	0	2.1058	0	34.6391	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2107.4	0	SC	0	2.1057	0	34.6389	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2109.4	0	SC	0	2.1052	0	34.6391	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2111.3	0	SC	0	2.1047	0	34.6396	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2113.3	0	SC	0	2.1040	0	34.6396	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2115.3	0	SC	0	2.1030	0	34.6397	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2117.3	0	SC	0	2.1016	0	34.6395	0	2.70	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2119.2	0	SC	0	2.1004	0	34.6395	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2121.2	0	SC	0	2.0994	0	34.6396	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2123.2	0	SC	0	2.0994	0	34.6396	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2125.1	0	SC	0	2.0993	0	34.6396	0	2.71	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2127.1	0	SC	0	2.0991	0	34.6396	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2129.1	0	SC	0	2.0986	0	34.6399	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2131.0	0	SC	0	2.0974	0	34.6397	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2133.0	0	SC	0	2.0964	0	34.6397	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2135.0	0	SC	0	2.0932	0	34.6400	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2136.9	0	SC	0	2.0892	0	34.6401	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2138.9	0	SC	0	2.0855	0	34.6403	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2140.9	0	SC	0	2.0829	0	34.6406	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2142.8	0	SC	0	2.0789	0	34.6407	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2144.8	0	SC	0	2.0770	0	34.6408	0	2.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2146.8	0	SC	0	2.0742	0	34.6409	0	2.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2148.8	0	SC	0	2.0714	0	34.6409	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2150.7	0	SC	0	2.0674	0	34.6409	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2152.7	0	SC	0	2.0639	0	34.6409	0	2.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2154.7	0	SC	0	2.0605	0	34.6413	0	2.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2156.6	0	SC	0	2.0585	0	34.6412	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2158.6	0	SC	0	2.0563	0	34.6411	0	2.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2160.6	0	SC	0	2.0515	0	34.6414	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2162.5	0	SC	0	2.0463	0	34.6416	0	2.72	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2164.5	0	SC	0	2.0411	0	34.6419	0	2.73	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2166.5	0	SC	0	2.0396	0	34.6419	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2168.4	0	SC	0	2.0373	0	34.6424	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2170.4	0	SC	0	2.0345	0	34.6425	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2172.4	0	SC	0	2.0335	0	34.6429	0	2.74	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2174.3	0	SC	0	2.0329	0	34.6426	0	2.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2176.3	0	SC	0	2.0329	0	34.6425	0	2.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2178.3	0	SC	0	2.0327	0	34.6425	0	2.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2180.2	0	SC	0	2.0324	0	34.6426	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2182.2	0	SC	0	2.0323	0	34.6427	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2184.2	0	SC	0	2.0314	0	34.6427	0	2.75	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2186.2	0	SC	0	2.0281	0	34.6428	0	2.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2188.1	0	SC	0	2.0248	0	34.6427	0	2.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2190.1	0	SC	0	2.0231	0	34.6429	0	2.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2192.1	0	SC	0	2.0225	0	34.6427	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2194.0	0	SC	0	2.0219	0	34.6432	0	2.76	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2196.0	0	SC	0	2.0208	0	34.6430	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2198.0	0	SC	0	2.0201	0	34.6431	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2199.9	0	SC	0	2.0196	0	34.6432	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2201.9	0	SC	0	2.0185	0	34.6434	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2203.9	0	SC	0	2.0178	0	34.6431	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2205.8	0	SC	0	2.0158	0	34.6434	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2207.8	0	SC	0	2.0132	0	34.6435	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2209.8	0	SC	0	2.0115	0	34.6435	0	2.77	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2211.7	0	SC	0	2.0111	0	34.6436	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2213.7	0	SC	0	2.0108	0	34.6434	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2215.7	0	SC	0	2.0095	0	34.6434	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2217.6	0	SC	0	2.0065	0	34.6438	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2219.6	0	SC	0	2.0054	0	34.6440	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2221.6	0	SC	0	2.0040	0	34.6438	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2223.5	0	SC	0	2.0020	0	34.6441	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2225.5	0	SC	0	2.0003	0	34.6444	0	2.78	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2227.5	0	SC	0	1.9985	0	34.6445	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2229.4	0	SC	0	1.9960	0	34.6444	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2231.4	0	SC	0	1.9928	0	34.6442	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2233.4	0	SC	0	1.9902	0	34.6446	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2235.4	0	SC	0	1.9893	0	34.6444	0	2.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2237.3	0	SC	0	1.9882	0	34.6444	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2239.3	0	SC	0	1.9842	0	34.6449	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2241.3	0	SC	0	1.9797	0	34.6451	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2243.2	0	SC	0	1.9732	0	34.6451	0	2.80	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2245.2	0	SC	0	1.9668	0	34.6455	0	2.79	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2247.2	0	SC	0	1.9614	0	34.6458	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2249.1	0	SC	0	1.9598	0	34.6458	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2251.1	0	SC	0	1.9599	0	34.6457	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2253.1	0	SC	0	1.9597	0	34.6459	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2255.0	0	SC	0	1.9587	0	34.6457	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2257.0	0	SC	0	1.9580	0	34.6459	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2259.0	0	SC	0	1.9570	0	34.6459	0	2.81	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2260.9	0	SC	0	1.9540	0	34.6459	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2262.9	0	SC	0	1.9526	0	34.6458	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2264.9	0	SC	0	1.9516	0	34.6456	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2266.8	0	SC	0	1.9506	0	34.6457	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2268.8	0	SC	0	1.9466	0	34.6460	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2270.8	0	SC	0	1.9420	0	34.6460	0	2.82	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2272.7	0	SC	0	1.9408	0	34.6463	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2274.7	0	SC	0	1.9395	0	34.6467	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2276.7	0	SC	0	1.9380	0	34.6468	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2278.6	0	SC	0	1.9373	0	34.6466	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2280.6	0	SC	0	1.9370	0	34.6467	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2282.6	0	SC	0	1.9367	0	34.6466	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2284.5	0	SC	0	1.9347	0	34.6468	0	2.83	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2286.5	0	SC	0	1.9309	0	34.6469	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2288.5	0	SC	0	1.9283	0	34.6469	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2290.4	0	SC	0	1.9262	0	34.6474	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2292.4	0	SC	0	1.9233	0	34.6475	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2294.4	0	SC	0	1.9197	0	34.6475	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2296.3	0	SC	0	1.9163	0	34.6476	0	2.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2298.3	0	SC	0	1.9121	0	34.6478	0	2.84	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2300.3	0	SC	0	1.9083	0	34.6479	0	2.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2302.2	0	SC	0	1.9068	0	34.6481	0	2.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2304.2	0	SC	0	1.9057	0	34.6483	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2306.2	0	SC	0	1.9051	0	34.6483	0	2.85	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2308.1	0	SC	0	1.9045	0	34.6487	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2310.1	0	SC	0	1.9043	0	34.6483	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2312.1	0	SC	0	1.9040	0	34.6486	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2314.0	0	SC	0	1.9041	0	34.6485	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2316.0	0	SC	0	1.9041	0	34.6484	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2318.0	0	SC	0	1.9041	0	34.6485	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2320.0	0	SC	0	1.9031	0	34.6487	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2321.9	0	SC	0	1.8988	0	34.6489	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2323.9	0	SC	0	1.8960	0	34.6490	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2325.9	0	SC	0	1.8940	0	34.6492	0	2.86	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2327.8	0	SC	0	1.8927	0	34.6493	0	2.87	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2329.8	0	SC	0	1.8910	0	34.6495	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2331.8	0	SC	0	1.8892	0	34.6493	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2333.7	0	SC	0	1.8883	0	34.6495	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2335.7	0	SC	0	1.8861	0	34.6496	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2337.7	0	SC	0	1.8821	0	34.6498	0	2.88	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2339.6	0	SC	0	1.8767	0	34.6502	0	2.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2341.6	0	SC	0	1.8747	0	34.6503	0	2.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2343.6	0	SC	0	1.8742	0	34.6503	0	2.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2345.5	0	SC	0	1.8734	0	34.6503	0	2.89	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2347.5	0	SC	0	1.8725	0	34.6502	0	2.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2349.5	0	SC	0	1.8707	0	34.6503	0	2.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2351.4	0	SC	0	1.8695	0	34.6503	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2353.4	0	SC	0	1.8671	0	34.6506	0	2.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2355.4	0	SC	0	1.8647	0	34.6505	0	2.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2357.3	0	SC	0	1.8636	0	34.6507	0	2.90	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2359.3	0	SC	0	1.8631	0	34.6508	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2361.3	0	SC	0	1.8625	0	34.6506	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2363.2	0	SC	0	1.8621	0	34.6510	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2365.2	0	SC	0	1.8618	0	34.6507	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2367.2	0	SC	0	1.8608	0	34.6509	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2369.1	0	SC	0	1.8597	0	34.6510	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2371.1	0	SC	0	1.8591	0	34.6512	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2373.1	0	SC	0	1.8581	0	34.6510	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2375.0	0	SC	0	1.8563	0	34.6512	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2377.0	0	SC	0	1.8551	0	34.6511	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2379.0	0	SC	0	1.8546	0	34.6515	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2380.9	0	SC	0	1.8543	0	34.6511	0	2.91	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2382.9	0	SC	0	1.8534	0	34.6512	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2384.9	0	SC	0	1.8523	0	34.6513	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2386.8	0	SC	0	1.8503	0	34.6516	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2388.8	0	SC	0	1.8471	0	34.6517	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2390.7	0	SC	0	1.8449	0	34.6518	0	2.92	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2392.7	0	SC	0	1.8425	0	34.6519	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2394.7	0	SC	0	1.8399	0	34.6525	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2396.6	0	SC	0	1.8390	0	34.6523	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2398.6	0	SC	0	1.8385	0	34.6523	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2400.6	0	SC	0	1.8385	0	34.6522	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2402.5	0	SC	0	1.8381	0	34.6526	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2404.5	0	SC	0	1.8367	0	34.6525	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2406.5	0	SC	0	1.8351	0	34.6530	0	2.93	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2408.4	0	SC	0	1.8342	0	34.6530	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2410.4	0	SC	0	1.8333	0	34.6529	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2412.4	0	SC	0	1.8326	0	34.6528	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2414.3	0	SC	0	1.8322	0	34.6527	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2416.3	0	SC	0	1.8312	0	34.6529	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2418.3	0	SC	0	1.8310	0	34.6527	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2420.2	0	SC	0	1.8309	0	34.6528	0	2.94	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2422.2	0	SC	0	1.8304	0	34.6528	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2424.2	0	SC	0	1.8290	0	34.6527	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2426.1	0	SC	0	1.8279	0	34.6531	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2428.1	0	SC	0	1.8273	0	34.6532	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2430.1	0	SC	0	1.8261	0	34.6534	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2432.0	0	SC	0	1.8259	0	34.6531	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2434.0	0	SC	0	1.8256	0	34.6532	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2436.0	0	SC	0	1.8255	0	34.6532	0	2.95	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2437.9	0	SC	0	1.8249	0	34.6532	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2439.9	0	SC	0	1.8223	0	34.6535	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2441.9	0	SC	0	1.8212	0	34.6532	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2443.8	0	SC	0	1.8199	0	34.6535	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2445.8	0	SC	0	1.8183	0	34.6537	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2447.8	0	SC	0	1.8171	0	34.6537	0	2.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2449.7	0	SC	0	1.8151	0	34.6537	0	2.96	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2451.7	0	SC	0	1.8138	0	34.6537	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2453.7	0	SC	0	1.8105	0	34.6543	0	2.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2455.6	0	SC	0	1.8069	0	34.6546	0	2.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2457.6	0	SC	0	1.8038	0	34.6551	0	2.97	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2459.6	0	SC	0	1.8015	0	34.6554	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2461.5	0	SC	0	1.7979	0	34.6552	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2463.5	0	SC	0	1.7932	0	34.6552	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2465.5	0	SC	0	1.7905	0	34.6554	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2467.4	0	SC	0	1.7900	0	34.6555	0	2.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2469.4	0	SC	0	1.7898	0	34.6557	0	2.98	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2471.4	0	SC	0	1.7888	0	34.6560	0	3.00	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2473.3	0	SC	0	1.7886	0	34.6559	0	2.99	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2475.3	0	SC	0	1.7881	0	34.6562	0	3.00	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2477.3	0	SC	0	1.7856	0	34.6563	0	3.00	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2479.2	0	SC	0	1.7835	0	34.6563	0	3.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2481.2	0	SC	0	1.7823	0	34.6561	0	3.00	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2483.1	0	SC	0	1.7816	0	34.6566	0	3.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2485.1	0	SC	0	1.7811	0	34.6565	0	3.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2487.1	0	SC	0	1.7807	0	34.6567	0	3.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2489.0	0	SC	0	1.7783	0	34.6569	0	3.01	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2491.0	0	SC	0	1.7762	0	34.6566	0	3.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2493.0	0	SC	0	1.7751	0	34.6565	0	3.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2494.9	0	SC	0	1.7735	0	34.6571	0	3.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2496.9	0	SC	0	1.7722	0	34.6571	0	3.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2498.9	0	SC	0	1.7705	0	34.6572	0	3.02	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2500.8	0	SC	0	1.7683	0	34.6571	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2502.8	0	SC	0	1.7659	0	34.6573	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2504.8	0	SC	0	1.7645	0	34.6574	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2506.7	0	SC	0	1.7638	0	34.6574	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2508.7	0	SC	0	1.7633	0	34.6578	0	3.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2510.7	0	SC	0	1.7627	0	34.6576	0	3.03	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2512.6	0	SC	0	1.7624	0	34.6578	0	3.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2514.6	0	SC	0	1.7614	0	34.6577	0	3.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2516.6	0	SC	0	1.7586	0	34.6578	0	3.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2518.5	0	SC	0	1.7560	0	34.6580	0	3.05	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2520.5	0	SC	0	1.7529	0	34.6578	0	3.05	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2522.5	0	SC	0	1.7500	0	34.6582	0	3.04	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2524.4	0	SC	0	1.7494	0	34.6579	0	3.06	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2526.4	0	SC	0	1.7491	0	34.6581	0	3.05	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2528.3	0	SC	0	1.7488	0	34.6582	0	3.05	0
@3095__1988360	034	C	07/16/1988	21:51	127.2167	6.9900	0	2530.3	0	SC	0	1.7479	0	34.6577	0	3.05	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	1.0	0	SD	0	29.508	0	34.030	0	4.69	0			0.05	0	2.3	0	0.0	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	70.0	0	SD	0	26.429	0	34.610	0	4.65	0			0.12	0	2.6	0	0.0	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	89.0	0	SD	0	23.846	0	34.848	0	4.38	0			0.19	0	3.4	0	0.0	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	113.0	0	SD	0	20.809	0	34.897	0	4.01	0			0.39	0	5.1	0	1.5	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	120.0	0	SD	0	19.984	0	34.873	0	3.83	0			0.51	0	5.8	0	3.5	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	137.0	0	SD	0	17.604	0	34.766	0	3.65	0			0.73	0	8.7	0	8.4	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	156.0	0	SD	0	15.699	0	34.656	0	3.44	0			0.95	0	12.6	0	12.1	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	188.0	0	SD	0	12.126	0	34.494	0	2.65	0			1.59	0	24.5	0	21.6	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	218.0	0	SD	0	10.450	0	34.480	0	2.09	0			1.98	0	33.9	0	27.6	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	231.0	0	SD	0	10.121	0	34.515	0	1.83	0			2.11	0	35.9	0	29.5	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	278.0	0	SD	0	9.541	0	34.572	0	1.64	0			2.25	0	38.6	0	31.9	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	296.0	0	SD	0	9.381	0	34.574	0	1.69	0			2.26	0	39.1	0	32.1	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	376.0	0	SD	0	9.007	0	34.580	0	1.67	0			2.31	0	40.4	0	32.9	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	450.0	0	SD	0	8.208	0	34.578	0	1.71	0			2.42	0	43.8	0	34.8	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	502.0	0	SD	0	7.884	0	34.577	0	1.87	0			2.42	0	44.7	0	34.8	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	554.0	0	SD	0	7.526	0	34.562	0	1.73	0			2.50	0	49.0	0	36.1	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	629.0	0	SD	0	6.989	0	34.543	0	1.91	0			2.53	0	53.3	0	36.2	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	724.0	0	SD	0	6.498	0	34.541	0	1.87	0			2.63	0	58.5	0	37.6	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	877.0	0	SD	0	5.453	0	34.529	0	2.04	0			2.66	0	74.3	0	38.1	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	948.0	0	SD	0	5.136	0	34.537	0	2.10	0			2.70	0	80.5	0	38.6	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	1098.0	0	SD	0	4.330	0	34.552	0	2.12	0			2.77	0	98.2	0	39.6	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	2181.0	0	SD	0	2.020	0	34.643	0	2.81	0			2.69	0	142.2	0	39.1	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	2965.0	0	SD	0	1.601	0	34.668	0	3.29	0			2.58	0	146.5	0	37.7	0
@3095__1988360	035	B	07/17/1988	02:24	127.4778	6.9869	0	4480.0	0	SD	0	1.623	0	34.680	0	3.51	0			2.54	0	147.5	0	37.1	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2.0	0	SC	0	29.5235	0	34.0207	0	4.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4.0	0	SC	0	29.5228	0	34.0227	0	4.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	6.0	0	SC	0	29.5326	0	34.0230	0	4.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	8.0	0	SC	0	29.5339	0	34.0229	0	4.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	9.9	0	SC	0	29.5328	0	34.0230	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	11.9	0	SC	0	29.5338	0	34.0230	0	4.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	13.9	0	SC	0	29.5322	0	34.0229	0	4.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	15.9	0	SC	0	29.5322	0	34.0230	0	4.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	17.9	0	SC	0	29.5328	0	34.0230	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	19.9	0	SC	0	29.5336	0	34.0230	0	4.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	21.9	0	SC	0	29.5335	0	34.0229	0	4.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	23.9	0	SC	0	29.5338	0	34.0229	0	4.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	25.9	0	SC	0	29.5339	0	34.0230	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	27.8	0	SC	0	29.5314	0	34.0234	0	4.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	29.8	0	SC	0	29.5305	0	34.0235	0	4.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	31.8	0	SC	0	29.5305	0	34.0237	0	4.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	33.8	0	SC	0	29.5300	0	34.0238	0	4.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	35.8	0	SC	0	29.5299	0	34.0240	0	4.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	37.8	0	SC	0	29.5211	0	34.0248	0	4.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	39.8	0	SC	0	29.4548	0	34.0303	0	4.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	41.8	0	SC	0	29.2992	0	34.0445	0	4.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	43.8	0	SC	0	29.1348	0	34.0798	0	4.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	45.7	0	SC	0	28.9063	0	34.1496	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	47.7	0	SC	0	28.8319	0	34.1756	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	49.7	0	SC	0	28.8171	0	34.1810	0	4.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	51.7	0	SC	0	28.7869	0	34.1915	0	4.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	53.7	0	SC	0	28.5947	0	34.2410	0	4.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	55.7	0	SC	0	28.3296	0	34.3045	0	4.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	57.7	0	SC	0	28.0514	0	34.3740	0	4.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	59.7	0	SC	0	27.9197	0	34.4052	0	4.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	61.6	0	SC	0	27.8249	0	34.4248	0	4.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	63.6	0	SC	0	27.7182	0	34.4455	0	4.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	65.6	0	SC	0	27.3892	0	34.5009	0	4.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	67.6	0	SC	0	27.1374	0	34.5275	0	4.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	69.6	0	SC	0	26.9795	0	34.5454	0	4.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	71.6	0	SC	0	26.8020	0	34.5697	0	4.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	73.6	0	SC	0	26.6019	0	34.5912	0	4.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	75.6	0	SC	0	26.4610	0	34.6000	0	4.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	77.6	0	SC	0	26.3980	0	34.6054	0	4.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	79.5	0	SC	0	26.2262	0	34.6174	0	4.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	81.5	0	SC	0	25.7701	0	34.6681	0	4.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	83.5	0	SC	0	25.0083	0	34.7061	0	4.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	85.5	0	SC	0	24.2475	0	34.7810	0	4.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	87.5	0	SC	0	23.9755	0	34.8295	0	4.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	89.5	0	SC	0	23.9077	0	34.8415	0	4.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	91.5	0	SC	0	23.8836	0	34.8435	0	4.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	93.5	0	SC	0	23.8693	0	34.8431	0	4.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	95.4	0	SC	0	23.8587	0	34.8422	0	4.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	97.4	0	SC	0	23.8480	0	34.8421	0	4.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	99.4	0	SC	0	23.8337	0	34.8446	0	4.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	101.4	0	SC	0	23.8196	0	34.8486	0	4.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	103.4	0	SC	0	23.7963	0	34.8533	0	4.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	105.4	0	SC	0	23.7701	0	34.8508	0	4.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	107.4	0	SC	0	23.7145	0	34.8450	0	4.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	109.4	0	SC	0	23.4553	0	34.8408	0	4.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	111.3	0	SC	0	22.9954	0	34.8529	0	4.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	113.3	0	SC	0	22.4271	0	34.8597	0	4.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	115.3	0	SC	0	21.7741	0	34.8537	0	4.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	117.3	0	SC	0	21.2314	0	34.8488	0	4.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	119.3	0	SC	0	20.8706	0	34.8667	0	4.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	121.3	0	SC	0	20.7808	0	34.8805	0	4.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	123.3	0	SC	0	20.4885	0	34.8722	0	4.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	125.3	0	SC	0	20.0090	0	34.8584	0	4.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	127.2	0	SC	0	19.7626	0	34.8426	0	3.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	129.2	0	SC	0	19.2910	0	34.8106	0	3.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	131.2	0	SC	0	18.9491	0	34.8011	0	3.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	133.2	0	SC	0	18.7038	0	34.8005	0	3.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	135.2	0	SC	0	18.5941	0	34.7927	0	3.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	137.2	0	SC	0	18.5689	0	34.7925	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	139.2	0	SC	0	18.5561	0	34.7935	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	141.2	0	SC	0	18.3138	0	34.7826	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	143.1	0	SC	0	17.8846	0	34.7743	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	145.1	0	SC	0	17.7671	0	34.7726	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	147.1	0	SC	0	17.7067	0	34.7764	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	149.1	0	SC	0	17.4144	0	34.7581	0	3.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	151.1	0	SC	0	17.1226	0	34.7352	0	3.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	153.1	0	SC	0	16.8999	0	34.7141	0	3.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	155.1	0	SC	0	16.8026	0	34.7063	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	157.1	0	SC	0	16.7159	0	34.7048	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	159.0	0	SC	0	16.5162	0	34.7027	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	161.0	0	SC	0	16.1608	0	34.6828	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	163.0	0	SC	0	15.8098	0	34.6551	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	165.0	0	SC	0	15.6297	0	34.6483	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	167.0	0	SC	0	15.4697	0	34.6425	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	169.0	0	SC	0	15.1998	0	34.6260	0	3.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	171.0	0	SC	0	14.7451	0	34.5988	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	173.0	0	SC	0	14.5556	0	34.5874	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	174.9	0	SC	0	14.4310	0	34.5777	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	176.9	0	SC	0	14.0417	0	34.5703	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	178.9	0	SC	0	13.6541	0	34.5423	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	180.9	0	SC	0	13.4518	0	34.5350	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	182.9	0	SC	0	13.3353	0	34.5322	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	184.9	0	SC	0	13.1254	0	34.5146	0	3.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	186.9	0	SC	0	12.7686	0	34.5048	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	188.9	0	SC	0	12.5500	0	34.4974	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	190.8	0	SC	0	12.3989	0	34.4939	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	192.8	0	SC	0	12.2066	0	34.4882	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	194.8	0	SC	0	12.1111	0	34.4896	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	196.8	0	SC	0	12.0637	0	34.4944	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	198.8	0	SC	0	11.9932	0	34.4968	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	200.8	0	SC	0	11.9292	0	34.4986	0	2.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	202.8	0	SC	0	11.8152	0	34.4992	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	204.8	0	SC	0	11.6650	0	34.4977	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	206.7	0	SC	0	11.4206	0	34.4995	0	2.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	208.7	0	SC	0	11.2653	0	34.4995	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	210.7	0	SC	0	11.1745	0	34.4981	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	212.7	0	SC	0	11.0507	0	34.4926	0	2.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	214.7	0	SC	0	10.8738	0	34.4881	0	2.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	216.7	0	SC	0	10.6586	0	34.4900	0	2.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	218.7	0	SC	0	10.5355	0	34.4866	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	220.6	0	SC	0	10.4738	0	34.4844	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	222.6	0	SC	0	10.4559	0	34.4839	0	2.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	224.6	0	SC	0	10.4463	0	34.4835	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	226.6	0	SC	0	10.4379	0	34.4829	0	2.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	228.6	0	SC	0	10.4307	0	34.4822	0	2.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	230.6	0	SC	0	10.4179	0	34.4809	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	232.6	0	SC	0	10.3470	0	34.4813	0	2.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	234.6	0	SC	0	10.2729	0	34.4880	0	2.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	236.5	0	SC	0	10.2494	0	34.4916	0	1.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	238.5	0	SC	0	10.2275	0	34.4960	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	240.5	0	SC	0	10.1637	0	34.5056	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	242.5	0	SC	0	10.1027	0	34.5124	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	244.5	0	SC	0	10.0807	0	34.5133	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	246.5	0	SC	0	10.0002	0	34.5161	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	248.5	0	SC	0	9.8343	0	34.5118	0	1.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	250.4	0	SC	0	9.7382	0	34.5079	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	252.4	0	SC	0	9.7121	0	34.5171	0	1.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	254.4	0	SC	0	9.6885	0	34.5297	0	1.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	256.4	0	SC	0	9.6693	0	34.5337	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	258.4	0	SC	0	9.6505	0	34.5357	0	1.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	260.4	0	SC	0	9.6390	0	34.5401	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	262.4	0	SC	0	9.6416	0	34.5501	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	264.3	0	SC	0	9.6352	0	34.5627	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	266.3	0	SC	0	9.6188	0	34.5687	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	268.3	0	SC	0	9.5960	0	34.5709	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	270.3	0	SC	0	9.5684	0	34.5718	0	1.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	272.3	0	SC	0	9.5516	0	34.5718	0	1.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	274.3	0	SC	0	9.5257	0	34.5719	0	1.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	276.3	0	SC	0	9.5071	0	34.5722	0	1.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	278.3	0	SC	0	9.4862	0	34.5726	0	1.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	280.2	0	SC	0	9.4699	0	34.5724	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	282.2	0	SC	0	9.4521	0	34.5734	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	284.2	0	SC	0	9.4243	0	34.5740	0	1.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	286.2	0	SC	0	9.3796	0	34.5741	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	288.2	0	SC	0	9.3598	0	34.5744	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	290.2	0	SC	0	9.3513	0	34.5745	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	292.2	0	SC	0	9.3420	0	34.5745	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	294.1	0	SC	0	9.3360	0	34.5749	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	296.1	0	SC	0	9.3293	0	34.5752	0	1.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	298.1	0	SC	0	9.3193	0	34.5755	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	300.1	0	SC	0	9.3123	0	34.5752	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	302.1	0	SC	0	9.2946	0	34.5757	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	304.1	0	SC	0	9.2836	0	34.5760	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	306.1	0	SC	0	9.2744	0	34.5763	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	308.0	0	SC	0	9.2659	0	34.5764	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	310.0	0	SC	0	9.2457	0	34.5766	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	312.0	0	SC	0	9.2283	0	34.5766	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	314.0	0	SC	0	9.1929	0	34.5769	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	316.0	0	SC	0	9.1675	0	34.5771	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	318.0	0	SC	0	9.1571	0	34.5773	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	320.0	0	SC	0	9.1539	0	34.5773	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	321.9	0	SC	0	9.1454	0	34.5768	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	323.9	0	SC	0	9.1328	0	34.5770	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	325.9	0	SC	0	9.1214	0	34.5772	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	327.9	0	SC	0	9.1078	0	34.5777	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	329.9	0	SC	0	9.0982	0	34.5779	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	331.9	0	SC	0	9.0926	0	34.5777	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	333.9	0	SC	0	9.0885	0	34.5779	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	335.8	0	SC	0	9.0825	0	34.5783	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	337.8	0	SC	0	9.0761	0	34.5786	0	1.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	339.8	0	SC	0	9.0702	0	34.5788	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	341.8	0	SC	0	9.0532	0	34.5792	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	343.8	0	SC	0	9.0252	0	34.5790	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	345.8	0	SC	0	9.0113	0	34.5790	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	347.8	0	SC	0	8.9982	0	34.5797	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	349.7	0	SC	0	8.9839	0	34.5802	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	351.7	0	SC	0	8.9671	0	34.5805	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	353.7	0	SC	0	8.9508	0	34.5807	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	355.7	0	SC	0	8.9312	0	34.5811	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	357.7	0	SC	0	8.9043	0	34.5813	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	359.7	0	SC	0	8.8671	0	34.5812	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	361.7	0	SC	0	8.8440	0	34.5814	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	363.6	0	SC	0	8.8300	0	34.5816	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	365.6	0	SC	0	8.8189	0	34.5819	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	367.6	0	SC	0	8.8064	0	34.5822	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	369.6	0	SC	0	8.7923	0	34.5829	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	371.6	0	SC	0	8.7823	0	34.5831	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	373.6	0	SC	0	8.7599	0	34.5838	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	375.6	0	SC	0	8.7428	0	34.5833	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	377.5	0	SC	0	8.7341	0	34.5831	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	379.5	0	SC	0	8.7301	0	34.5832	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	381.5	0	SC	0	8.7265	0	34.5833	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	383.5	0	SC	0	8.7152	0	34.5828	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	385.5	0	SC	0	8.6719	0	34.5811	0	1.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	387.5	0	SC	0	8.6350	0	34.5809	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	389.4	0	SC	0	8.6025	0	34.5812	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	391.4	0	SC	0	8.5778	0	34.5800	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	393.4	0	SC	0	8.5515	0	34.5794	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	395.4	0	SC	0	8.5318	0	34.5821	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	397.4	0	SC	0	8.5306	0	34.5853	0	1.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	399.4	0	SC	0	8.5319	0	34.5870	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	401.4	0	SC	0	8.5255	0	34.5876	0	1.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	403.3	0	SC	0	8.5066	0	34.5875	0	1.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	405.3	0	SC	0	8.4607	0	34.5837	0	1.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	407.3	0	SC	0	8.4372	0	34.5830	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	409.3	0	SC	0	8.4221	0	34.5835	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	411.3	0	SC	0	8.4077	0	34.5829	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	413.3	0	SC	0	8.3867	0	34.5821	0	1.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	415.3	0	SC	0	8.3476	0	34.5802	0	1.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	417.2	0	SC	0	8.3313	0	34.5787	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	419.2	0	SC	0	8.3248	0	34.5784	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	421.2	0	SC	0	8.3217	0	34.5782	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	423.2	0	SC	0	8.3187	0	34.5783	0	1.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	425.2	0	SC	0	8.3136	0	34.5781	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	427.2	0	SC	0	8.3089	0	34.5781	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	429.1	0	SC	0	8.3004	0	34.5777	0	1.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	431.1	0	SC	0	8.2878	0	34.5778	0	1.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	433.1	0	SC	0	8.2764	0	34.5781	0	1.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	435.1	0	SC	0	8.2621	0	34.5784	0	1.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	437.1	0	SC	0	8.2564	0	34.5782	0	1.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	439.1	0	SC	0	8.2525	0	34.5780	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	441.1	0	SC	0	8.2466	0	34.5780	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	443.0	0	SC	0	8.2419	0	34.5780	0	1.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	445.0	0	SC	0	8.2215	0	34.5780	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	447.0	0	SC	0	8.2031	0	34.5776	0	1.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	449.0	0	SC	0	8.1958	0	34.5776	0	1.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	451.0	0	SC	0	8.1790	0	34.5779	0	1.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	453.0	0	SC	0	8.1628	0	34.5774	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	454.9	0	SC	0	8.1516	0	34.5772	0	1.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	456.9	0	SC	0	8.1154	0	34.5732	0	1.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	458.9	0	SC	0	8.0682	0	34.5694	0	1.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	460.9	0	SC	0	8.0427	0	34.5693	0	1.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	462.9	0	SC	0	8.0355	0	34.5721	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	464.9	0	SC	0	8.0356	0	34.5740	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	466.9	0	SC	0	8.0322	0	34.5748	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	468.8	0	SC	0	8.0099	0	34.5746	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	470.8	0	SC	0	7.9873	0	34.5733	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	472.8	0	SC	0	7.9632	0	34.5731	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	474.8	0	SC	0	7.9424	0	34.5726	0	1.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	476.8	0	SC	0	7.9258	0	34.5724	0	1.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	478.8	0	SC	0	7.9163	0	34.5720	0	1.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	480.7	0	SC	0	7.9039	0	34.5715	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	482.7	0	SC	0	7.8771	0	34.5691	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	484.7	0	SC	0	7.8616	0	34.5698	0	1.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	486.7	0	SC	0	7.8615	0	34.5731	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	488.7	0	SC	0	7.8468	0	34.5734	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	490.7	0	SC	0	7.8340	0	34.5731	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	492.6	0	SC	0	7.8191	0	34.5721	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	494.6	0	SC	0	7.7988	0	34.5707	0	1.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	496.6	0	SC	0	7.7843	0	34.5699	0	1.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	498.6	0	SC	0	7.7629	0	34.5679	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	500.6	0	SC	0	7.7445	0	34.5663	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	502.6	0	SC	0	7.7217	0	34.5656	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	504.6	0	SC	0	7.6939	0	34.5660	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	506.5	0	SC	0	7.6596	0	34.5645	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	508.5	0	SC	0	7.6379	0	34.5648	0	1.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	510.5	0	SC	0	7.6063	0	34.5639	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	512.5	0	SC	0	7.5825	0	34.5638	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	514.5	0	SC	0	7.5710	0	34.5641	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	516.5	0	SC	0	7.5678	0	34.5644	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	518.4	0	SC	0	7.5657	0	34.5646	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	520.4	0	SC	0	7.5631	0	34.5646	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	522.4	0	SC	0	7.5559	0	34.5642	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	524.4	0	SC	0	7.5506	0	34.5642	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	526.4	0	SC	0	7.5471	0	34.5641	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	528.4	0	SC	0	7.5430	0	34.5638	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	530.3	0	SC	0	7.5375	0	34.5637	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	532.3	0	SC	0	7.5323	0	34.5635	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	534.3	0	SC	0	7.5281	0	34.5639	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	536.3	0	SC	0	7.5263	0	34.5640	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	538.3	0	SC	0	7.5260	0	34.5639	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	540.3	0	SC	0	7.5261	0	34.5638	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	542.2	0	SC	0	7.5251	0	34.5638	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	544.2	0	SC	0	7.5232	0	34.5640	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	546.2	0	SC	0	7.5207	0	34.5636	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	548.2	0	SC	0	7.5150	0	34.5631	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	550.2	0	SC	0	7.5099	0	34.5630	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	552.2	0	SC	0	7.5068	0	34.5629	0	1.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	554.1	0	SC	0	7.4981	0	34.5624	0	1.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	556.1	0	SC	0	7.4878	0	34.5624	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	558.1	0	SC	0	7.4797	0	34.5620	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	560.1	0	SC	0	7.4518	0	34.5600	0	1.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	562.1	0	SC	0	7.4387	0	34.5592	0	1.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	564.1	0	SC	0	7.4275	0	34.5589	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	566.0	0	SC	0	7.4070	0	34.5571	0	1.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	568.0	0	SC	0	7.3827	0	34.5555	0	1.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	570.0	0	SC	0	7.3607	0	34.5556	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	572.0	0	SC	0	7.3411	0	34.5548	0	1.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	574.0	0	SC	0	7.3243	0	34.5543	0	1.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	576.0	0	SC	0	7.3176	0	34.5541	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	577.9	0	SC	0	7.3088	0	34.5542	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	579.9	0	SC	0	7.2990	0	34.5541	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	581.9	0	SC	0	7.2961	0	34.5548	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	583.9	0	SC	0	7.2931	0	34.5551	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	585.9	0	SC	0	7.2866	0	34.5549	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	587.9	0	SC	0	7.2678	0	34.5545	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	589.8	0	SC	0	7.2523	0	34.5541	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	591.8	0	SC	0	7.2379	0	34.5533	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	593.8	0	SC	0	7.2226	0	34.5529	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	595.8	0	SC	0	7.2122	0	34.5527	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	597.8	0	SC	0	7.2046	0	34.5525	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	599.8	0	SC	0	7.1948	0	34.5516	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	601.7	0	SC	0	7.1815	0	34.5507	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	603.7	0	SC	0	7.1697	0	34.5500	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	605.7	0	SC	0	7.1620	0	34.5497	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	607.7	0	SC	0	7.1497	0	34.5485	0	1.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	609.7	0	SC	0	7.1354	0	34.5475	0	1.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	611.7	0	SC	0	7.1223	0	34.5464	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	613.6	0	SC	0	7.1156	0	34.5463	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	615.6	0	SC	0	7.1039	0	34.5452	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	617.6	0	SC	0	7.0964	0	34.5452	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	619.6	0	SC	0	7.0838	0	34.5459	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	621.6	0	SC	0	7.0683	0	34.5460	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	623.6	0	SC	0	7.0596	0	34.5463	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	625.5	0	SC	0	7.0520	0	34.5468	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	627.5	0	SC	0	7.0503	0	34.5483	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	629.5	0	SC	0	7.0375	0	34.5476	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	631.5	0	SC	0	7.0256	0	34.5483	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	633.5	0	SC	0	7.0063	0	34.5479	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	635.5	0	SC	0	6.9826	0	34.5449	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	637.4	0	SC	0	6.9529	0	34.5464	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	639.4	0	SC	0	6.9443	0	34.5472	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	641.4	0	SC	0	6.9403	0	34.5472	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	643.4	0	SC	0	6.9322	0	34.5467	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	645.4	0	SC	0	6.9067	0	34.5462	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	647.3	0	SC	0	6.8849	0	34.5461	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	649.3	0	SC	0	6.8735	0	34.5458	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	651.3	0	SC	0	6.8508	0	34.5452	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	653.3	0	SC	0	6.8320	0	34.5453	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	655.3	0	SC	0	6.8237	0	34.5452	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	657.3	0	SC	0	6.8050	0	34.5442	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	659.2	0	SC	0	6.7864	0	34.5440	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	661.2	0	SC	0	6.7638	0	34.5436	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	663.2	0	SC	0	6.7244	0	34.5431	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	665.2	0	SC	0	6.6961	0	34.5432	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	667.2	0	SC	0	6.6750	0	34.5436	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	669.2	0	SC	0	6.6612	0	34.5436	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	671.1	0	SC	0	6.6503	0	34.5429	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	673.1	0	SC	0	6.6319	0	34.5420	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	675.1	0	SC	0	6.6127	0	34.5427	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	677.1	0	SC	0	6.6011	0	34.5430	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	679.1	0	SC	0	6.5869	0	34.5426	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	681.1	0	SC	0	6.5710	0	34.5430	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	683.0	0	SC	0	6.5583	0	34.5444	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	685.0	0	SC	0	6.5387	0	34.5444	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	687.0	0	SC	0	6.5191	0	34.5441	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	689.0	0	SC	0	6.5056	0	34.5431	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	691.0	0	SC	0	6.4752	0	34.5421	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	692.9	0	SC	0	6.4580	0	34.5408	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	694.9	0	SC	0	6.4447	0	34.5405	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	696.9	0	SC	0	6.4304	0	34.5413	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	698.9	0	SC	0	6.4263	0	34.5423	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	700.9	0	SC	0	6.4209	0	34.5432	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	702.9	0	SC	0	6.4151	0	34.5433	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	704.8	0	SC	0	6.4020	0	34.5434	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	706.8	0	SC	0	6.3870	0	34.5431	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	708.8	0	SC	0	6.3761	0	34.5422	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	710.8	0	SC	0	6.3726	0	34.5418	0	1.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	712.8	0	SC	0	6.3698	0	34.5420	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	714.7	0	SC	0	6.3676	0	34.5421	0	1.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	716.7	0	SC	0	6.3565	0	34.5420	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	718.7	0	SC	0	6.3352	0	34.5419	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	720.7	0	SC	0	6.3114	0	34.5405	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	722.7	0	SC	0	6.2999	0	34.5404	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	724.7	0	SC	0	6.2846	0	34.5403	0	1.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	726.6	0	SC	0	6.2748	0	34.5404	0	1.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	728.6	0	SC	0	6.2602	0	34.5405	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	730.6	0	SC	0	6.2462	0	34.5406	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	732.6	0	SC	0	6.2385	0	34.5411	0	1.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	734.6	0	SC	0	6.2342	0	34.5413	0	1.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	736.5	0	SC	0	6.2276	0	34.5414	0	1.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	738.5	0	SC	0	6.2183	0	34.5415	0	1.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	740.5	0	SC	0	6.2096	0	34.5416	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	742.5	0	SC	0	6.1985	0	34.5414	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	744.5	0	SC	0	6.1909	0	34.5414	0	1.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	746.5	0	SC	0	6.1874	0	34.5414	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	748.4	0	SC	0	6.1836	0	34.5414	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	750.4	0	SC	0	6.1770	0	34.5410	0	1.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	752.4	0	SC	0	6.1611	0	34.5406	0	1.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	754.4	0	SC	0	6.1535	0	34.5402	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	756.4	0	SC	0	6.1492	0	34.5402	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	758.3	0	SC	0	6.1441	0	34.5402	0	1.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	760.3	0	SC	0	6.1390	0	34.5400	0	1.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	762.3	0	SC	0	6.1343	0	34.5400	0	1.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	764.3	0	SC	0	6.1281	0	34.5398	0	1.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	766.3	0	SC	0	6.1200	0	34.5395	0	1.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	768.3	0	SC	0	6.1141	0	34.5395	0	1.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	770.2	0	SC	0	6.1059	0	34.5393	0	1.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	772.2	0	SC	0	6.0937	0	34.5385	0	1.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	774.2	0	SC	0	6.0769	0	34.5381	0	2.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	776.2	0	SC	0	6.0634	0	34.5379	0	2.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	778.2	0	SC	0	6.0473	0	34.5372	0	2.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	780.1	0	SC	0	6.0294	0	34.5370	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	782.1	0	SC	0	6.0206	0	34.5368	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	784.1	0	SC	0	6.0110	0	34.5374	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	786.1	0	SC	0	5.9914	0	34.5377	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	788.1	0	SC	0	5.9742	0	34.5372	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	790.0	0	SC	0	5.9629	0	34.5373	0	2.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	792.0	0	SC	0	5.9554	0	34.5369	0	2.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	794.0	0	SC	0	5.9461	0	34.5363	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	796.0	0	SC	0	5.9326	0	34.5356	0	2.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	798.0	0	SC	0	5.9070	0	34.5343	0	2.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	800.0	0	SC	0	5.8911	0	34.5335	0	2.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	801.9	0	SC	0	5.8823	0	34.5328	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	803.9	0	SC	0	5.8693	0	34.5315	0	2.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	805.9	0	SC	0	5.8539	0	34.5307	0	2.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	807.9	0	SC	0	5.8425	0	34.5306	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	809.9	0	SC	0	5.8284	0	34.5301	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	811.8	0	SC	0	5.8110	0	34.5302	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	813.8	0	SC	0	5.7967	0	34.5306	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	815.8	0	SC	0	5.7854	0	34.5298	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	817.8	0	SC	0	5.7785	0	34.5294	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	819.8	0	SC	0	5.7690	0	34.5294	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	821.7	0	SC	0	5.7600	0	34.5289	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	823.7	0	SC	0	5.7522	0	34.5291	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	825.7	0	SC	0	5.7474	0	34.5292	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	827.7	0	SC	0	5.7418	0	34.5290	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	829.7	0	SC	0	5.7261	0	34.5289	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	831.7	0	SC	0	5.7140	0	34.5286	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	833.6	0	SC	0	5.7061	0	34.5287	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	835.6	0	SC	0	5.6937	0	34.5287	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	837.6	0	SC	0	5.6840	0	34.5286	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	839.6	0	SC	0	5.6719	0	34.5285	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	841.6	0	SC	0	5.6589	0	34.5289	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	843.5	0	SC	0	5.6479	0	34.5289	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	845.5	0	SC	0	5.6412	0	34.5290	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	847.5	0	SC	0	5.6336	0	34.5296	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	849.5	0	SC	0	5.6174	0	34.5305	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	851.5	0	SC	0	5.5875	0	34.5293	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	853.4	0	SC	0	5.5614	0	34.5283	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	855.4	0	SC	0	5.5484	0	34.5283	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	857.4	0	SC	0	5.5438	0	34.5284	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	859.4	0	SC	0	5.5344	0	34.5284	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	861.4	0	SC	0	5.5213	0	34.5285	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	863.3	0	SC	0	5.5093	0	34.5288	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	865.3	0	SC	0	5.4943	0	34.5288	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	867.3	0	SC	0	5.4820	0	34.5289	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	869.3	0	SC	0	5.4697	0	34.5295	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	871.3	0	SC	0	5.4588	0	34.5299	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	873.2	0	SC	0	5.4526	0	34.5299	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	875.2	0	SC	0	5.4476	0	34.5299	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	877.2	0	SC	0	5.4430	0	34.5304	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	879.2	0	SC	0	5.4362	0	34.5316	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	881.2	0	SC	0	5.4336	0	34.5319	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	883.1	0	SC	0	5.4293	0	34.5325	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	885.1	0	SC	0	5.4203	0	34.5332	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	887.1	0	SC	0	5.4114	0	34.5337	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	889.1	0	SC	0	5.4036	0	34.5341	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	891.1	0	SC	0	5.4007	0	34.5342	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	893.0	0	SC	0	5.3939	0	34.5341	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	895.0	0	SC	0	5.3726	0	34.5332	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	897.0	0	SC	0	5.3577	0	34.5329	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	899.0	0	SC	0	5.3462	0	34.5331	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	901.0	0	SC	0	5.3311	0	34.5329	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	902.9	0	SC	0	5.3208	0	34.5323	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	904.9	0	SC	0	5.3135	0	34.5323	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	906.9	0	SC	0	5.3070	0	34.5321	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	908.9	0	SC	0	5.3030	0	34.5321	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	910.9	0	SC	0	5.2932	0	34.5321	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	912.9	0	SC	0	5.2822	0	34.5320	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	914.8	0	SC	0	5.2689	0	34.5324	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	916.8	0	SC	0	5.2490	0	34.5317	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	918.8	0	SC	0	5.2332	0	34.5323	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	920.8	0	SC	0	5.2278	0	34.5325	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	922.8	0	SC	0	5.2228	0	34.5326	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	924.7	0	SC	0	5.2155	0	34.5343	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	926.7	0	SC	0	5.2091	0	34.5359	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	928.7	0	SC	0	5.2072	0	34.5374	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	930.7	0	SC	0	5.2056	0	34.5382	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	932.7	0	SC	0	5.2029	0	34.5392	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	934.6	0	SC	0	5.1998	0	34.5400	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	936.6	0	SC	0	5.1971	0	34.5404	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	938.6	0	SC	0	5.1962	0	34.5401	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	940.6	0	SC	0	5.1956	0	34.5401	0	2.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	942.6	0	SC	0	5.1946	0	34.5400	0	2.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	944.5	0	SC	0	5.1912	0	34.5399	0	2.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	946.5	0	SC	0	5.1765	0	34.5398	0	2.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	948.5	0	SC	0	5.1532	0	34.5387	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	950.5	0	SC	0	5.1307	0	34.5379	0	2.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	952.4	0	SC	0	5.1259	0	34.5382	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	954.4	0	SC	0	5.1213	0	34.5384	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	956.4	0	SC	0	5.1157	0	34.5381	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	958.4	0	SC	0	5.1045	0	34.5382	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	960.4	0	SC	0	5.0932	0	34.5383	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	962.3	0	SC	0	5.0851	0	34.5382	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	964.3	0	SC	0	5.0756	0	34.5384	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	966.3	0	SC	0	5.0640	0	34.5385	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	968.3	0	SC	0	5.0532	0	34.5386	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	970.3	0	SC	0	5.0495	0	34.5387	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	972.2	0	SC	0	5.0439	0	34.5386	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	974.2	0	SC	0	5.0293	0	34.5384	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	976.2	0	SC	0	5.0115	0	34.5391	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	978.2	0	SC	0	5.0022	0	34.5396	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	980.2	0	SC	0	4.9953	0	34.5398	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	982.1	0	SC	0	4.9875	0	34.5400	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	984.1	0	SC	0	4.9845	0	34.5402	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	986.1	0	SC	0	4.9839	0	34.5401	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	988.1	0	SC	0	4.9778	0	34.5400	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	990.1	0	SC	0	4.9481	0	34.5399	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	992.0	0	SC	0	4.9267	0	34.5393	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	994.0	0	SC	0	4.9131	0	34.5396	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	996.0	0	SC	0	4.9015	0	34.5398	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	998.0	0	SC	0	4.8949	0	34.5399	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1000.0	0	SC	0	4.8885	0	34.5402	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1001.9	0	SC	0	4.8786	0	34.5404	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1003.9	0	SC	0	4.8655	0	34.5405	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1005.9	0	SC	0	4.8542	0	34.5408	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1007.9	0	SC	0	4.8498	0	34.5411	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1009.9	0	SC	0	4.8413	0	34.5413	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1011.8	0	SC	0	4.8313	0	34.5412	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1013.8	0	SC	0	4.8155	0	34.5412	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1015.8	0	SC	0	4.7931	0	34.5415	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1017.8	0	SC	0	4.7871	0	34.5418	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1019.7	0	SC	0	4.7781	0	34.5416	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1021.7	0	SC	0	4.7530	0	34.5413	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1023.7	0	SC	0	4.7415	0	34.5411	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1025.7	0	SC	0	4.7341	0	34.5415	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1027.7	0	SC	0	4.7264	0	34.5417	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1029.6	0	SC	0	4.7127	0	34.5415	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1031.6	0	SC	0	4.6878	0	34.5412	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1033.6	0	SC	0	4.6750	0	34.5416	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1035.6	0	SC	0	4.6691	0	34.5422	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1037.6	0	SC	0	4.6555	0	34.5425	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1039.5	0	SC	0	4.6463	0	34.5432	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1041.5	0	SC	0	4.6423	0	34.5434	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1043.5	0	SC	0	4.6320	0	34.5437	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1045.5	0	SC	0	4.6138	0	34.5444	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1047.5	0	SC	0	4.6037	0	34.5445	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1049.4	0	SC	0	4.5843	0	34.5445	0	2.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1051.4	0	SC	0	4.5680	0	34.5443	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1053.4	0	SC	0	4.5590	0	34.5444	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1055.4	0	SC	0	4.5487	0	34.5453	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1057.3	0	SC	0	4.5461	0	34.5452	0	2.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1059.3	0	SC	0	4.5429	0	34.5453	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1061.3	0	SC	0	4.5363	0	34.5450	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1063.3	0	SC	0	4.5266	0	34.5454	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1065.3	0	SC	0	4.5145	0	34.5453	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1067.2	0	SC	0	4.5074	0	34.5456	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1069.2	0	SC	0	4.4939	0	34.5459	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1071.2	0	SC	0	4.4651	0	34.5461	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1073.2	0	SC	0	4.4456	0	34.5466	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1075.2	0	SC	0	4.4386	0	34.5468	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1077.1	0	SC	0	4.4232	0	34.5473	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1079.1	0	SC	0	4.4091	0	34.5481	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1081.1	0	SC	0	4.4051	0	34.5485	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1083.1	0	SC	0	4.4040	0	34.5485	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1085.0	0	SC	0	4.4029	0	34.5486	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1087.0	0	SC	0	4.4009	0	34.5486	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1089.0	0	SC	0	4.3960	0	34.5486	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1091.0	0	SC	0	4.3788	0	34.5492	0	2.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1093.0	0	SC	0	4.3579	0	34.5503	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1094.9	0	SC	0	4.3499	0	34.5508	0	2.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1096.9	0	SC	0	4.3411	0	34.5518	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1098.9	0	SC	0	4.3285	0	34.5531	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1100.9	0	SC	0	4.3170	0	34.5537	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1102.9	0	SC	0	4.3107	0	34.5542	0	2.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1104.8	0	SC	0	4.3032	0	34.5548	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1106.8	0	SC	0	4.2991	0	34.5552	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1108.8	0	SC	0	4.2862	0	34.5551	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1110.8	0	SC	0	4.2605	0	34.5553	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1112.7	0	SC	0	4.2451	0	34.5551	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1114.7	0	SC	0	4.2348	0	34.5551	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1116.7	0	SC	0	4.2268	0	34.5551	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1118.7	0	SC	0	4.2101	0	34.5546	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1120.7	0	SC	0	4.1976	0	34.5549	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1122.6	0	SC	0	4.1912	0	34.5551	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1124.6	0	SC	0	4.1745	0	34.5563	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1126.6	0	SC	0	4.1587	0	34.5571	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1128.6	0	SC	0	4.1519	0	34.5572	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1130.5	0	SC	0	4.1446	0	34.5572	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1132.5	0	SC	0	4.1329	0	34.5576	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1134.5	0	SC	0	4.1229	0	34.5577	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1136.5	0	SC	0	4.1167	0	34.5578	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1138.5	0	SC	0	4.1117	0	34.5580	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1140.4	0	SC	0	4.1052	0	34.5581	0	2.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1142.4	0	SC	0	4.0983	0	34.5582	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1144.4	0	SC	0	4.0950	0	34.5586	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1146.4	0	SC	0	4.0927	0	34.5585	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1148.3	0	SC	0	4.0878	0	34.5592	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1150.3	0	SC	0	4.0791	0	34.5595	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1152.3	0	SC	0	4.0670	0	34.5597	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1154.3	0	SC	0	4.0467	0	34.5598	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1156.3	0	SC	0	4.0269	0	34.5598	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1158.2	0	SC	0	4.0154	0	34.5604	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1160.2	0	SC	0	4.0120	0	34.5607	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1162.2	0	SC	0	4.0089	0	34.5610	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1164.2	0	SC	0	4.0008	0	34.5616	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1166.1	0	SC	0	3.9704	0	34.5618	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1168.1	0	SC	0	3.9309	0	34.5629	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1170.1	0	SC	0	3.9047	0	34.5635	0	2.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1172.1	0	SC	0	3.8911	0	34.5643	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1174.1	0	SC	0	3.8847	0	34.5646	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1176.0	0	SC	0	3.8785	0	34.5650	0	2.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1178.0	0	SC	0	3.8733	0	34.5650	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1180.0	0	SC	0	3.8686	0	34.5650	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1182.0	0	SC	0	3.8632	0	34.5649	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1183.9	0	SC	0	3.8579	0	34.5652	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1185.9	0	SC	0	3.8496	0	34.5654	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1187.9	0	SC	0	3.8430	0	34.5655	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1189.9	0	SC	0	3.8284	0	34.5659	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1191.9	0	SC	0	3.8172	0	34.5656	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1193.8	0	SC	0	3.8038	0	34.5662	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1195.8	0	SC	0	3.7927	0	34.5665	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1197.8	0	SC	0	3.7786	0	34.5665	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1199.8	0	SC	0	3.7743	0	34.5666	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1201.7	0	SC	0	3.7730	0	34.5667	0	2.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1203.7	0	SC	0	3.7711	0	34.5668	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1205.7	0	SC	0	3.7694	0	34.5669	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1207.7	0	SC	0	3.7657	0	34.5671	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1209.7	0	SC	0	3.7625	0	34.5669	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1211.6	0	SC	0	3.7435	0	34.5669	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1213.6	0	SC	0	3.7071	0	34.5679	0	2.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1215.6	0	SC	0	3.6968	0	34.5683	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1217.6	0	SC	0	3.6926	0	34.5697	0	2.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1219.5	0	SC	0	3.6914	0	34.5708	0	2.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1221.5	0	SC	0	3.6897	0	34.5716	0	2.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1223.5	0	SC	0	3.6839	0	34.5720	0	2.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1225.5	0	SC	0	3.6736	0	34.5717	0	2.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1227.4	0	SC	0	3.6602	0	34.5715	0	2.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1229.4	0	SC	0	3.6500	0	34.5716	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1231.4	0	SC	0	3.6383	0	34.5715	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1233.4	0	SC	0	3.6322	0	34.5716	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1235.4	0	SC	0	3.6284	0	34.5716	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1237.3	0	SC	0	3.6222	0	34.5719	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1239.3	0	SC	0	3.6143	0	34.5716	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1241.3	0	SC	0	3.6038	0	34.5715	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1243.3	0	SC	0	3.5908	0	34.5717	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1245.2	0	SC	0	3.5762	0	34.5714	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1247.2	0	SC	0	3.5714	0	34.5715	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1249.2	0	SC	0	3.5698	0	34.5717	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1251.2	0	SC	0	3.5695	0	34.5721	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1253.2	0	SC	0	3.5683	0	34.5727	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1255.1	0	SC	0	3.5651	0	34.5728	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1257.1	0	SC	0	3.5600	0	34.5734	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1259.1	0	SC	0	3.5519	0	34.5742	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1261.1	0	SC	0	3.5394	0	34.5748	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1263.0	0	SC	0	3.5313	0	34.5747	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1265.0	0	SC	0	3.5246	0	34.5746	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1267.0	0	SC	0	3.5176	0	34.5748	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1269.0	0	SC	0	3.5142	0	34.5750	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1270.9	0	SC	0	3.5089	0	34.5750	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1272.9	0	SC	0	3.5070	0	34.5750	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1274.9	0	SC	0	3.5059	0	34.5751	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1276.9	0	SC	0	3.5045	0	34.5748	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1278.8	0	SC	0	3.5013	0	34.5744	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1280.8	0	SC	0	3.4997	0	34.5743	0	2.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1282.8	0	SC	0	3.4950	0	34.5738	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1284.8	0	SC	0	3.4867	0	34.5736	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1286.8	0	SC	0	3.4829	0	34.5736	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1288.7	0	SC	0	3.4807	0	34.5751	0	2.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1290.7	0	SC	0	3.4669	0	34.5770	0	2.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1292.7	0	SC	0	3.4596	0	34.5780	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1294.7	0	SC	0	3.4539	0	34.5781	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1296.6	0	SC	0	3.4466	0	34.5785	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1298.6	0	SC	0	3.4426	0	34.5788	0	2.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1300.6	0	SC	0	3.4425	0	34.5789	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1302.6	0	SC	0	3.4415	0	34.5791	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1304.5	0	SC	0	3.4395	0	34.5790	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1306.5	0	SC	0	3.4369	0	34.5791	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1308.5	0	SC	0	3.4324	0	34.5792	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1310.5	0	SC	0	3.4272	0	34.5790	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1312.4	0	SC	0	3.4252	0	34.5786	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1314.4	0	SC	0	3.4230	0	34.5788	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1316.4	0	SC	0	3.4193	0	34.5786	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1318.4	0	SC	0	3.4135	0	34.5790	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1320.4	0	SC	0	3.4040	0	34.5795	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1322.3	0	SC	0	3.3963	0	34.5799	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1324.3	0	SC	0	3.3906	0	34.5804	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1326.3	0	SC	0	3.3854	0	34.5805	0	2.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1328.3	0	SC	0	3.3812	0	34.5804	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1330.2	0	SC	0	3.3776	0	34.5804	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1332.2	0	SC	0	3.3766	0	34.5804	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1334.2	0	SC	0	3.3688	0	34.5805	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1336.2	0	SC	0	3.3617	0	34.5806	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1338.1	0	SC	0	3.3554	0	34.5810	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1340.1	0	SC	0	3.3506	0	34.5815	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1342.1	0	SC	0	3.3476	0	34.5815	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1344.1	0	SC	0	3.3443	0	34.5821	0	2.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1346.0	0	SC	0	3.3412	0	34.5827	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1348.0	0	SC	0	3.3358	0	34.5824	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1350.0	0	SC	0	3.3232	0	34.5824	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1352.0	0	SC	0	3.3163	0	34.5828	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1353.9	0	SC	0	3.3073	0	34.5828	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1355.9	0	SC	0	3.2968	0	34.5833	0	2.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1357.9	0	SC	0	3.2931	0	34.5840	0	2.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1359.9	0	SC	0	3.2892	0	34.5850	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1361.9	0	SC	0	3.2846	0	34.5851	0	2.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1363.8	0	SC	0	3.2819	0	34.5850	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1365.8	0	SC	0	3.2771	0	34.5852	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1367.8	0	SC	0	3.2672	0	34.5856	0	2.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1369.8	0	SC	0	3.2614	0	34.5857	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1371.7	0	SC	0	3.2551	0	34.5853	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1373.7	0	SC	0	3.2439	0	34.5855	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1375.7	0	SC	0	3.2389	0	34.5856	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1377.7	0	SC	0	3.2380	0	34.5854	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1379.6	0	SC	0	3.2354	0	34.5856	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1381.6	0	SC	0	3.2269	0	34.5856	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1383.6	0	SC	0	3.2198	0	34.5861	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1385.6	0	SC	0	3.2162	0	34.5864	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1387.5	0	SC	0	3.2122	0	34.5868	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1389.5	0	SC	0	3.2099	0	34.5868	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1391.5	0	SC	0	3.2071	0	34.5867	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1393.5	0	SC	0	3.2001	0	34.5867	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1395.4	0	SC	0	3.1899	0	34.5870	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1397.4	0	SC	0	3.1745	0	34.5867	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1399.4	0	SC	0	3.1644	0	34.5865	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1401.4	0	SC	0	3.1584	0	34.5868	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1403.3	0	SC	0	3.1566	0	34.5870	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1405.3	0	SC	0	3.1515	0	34.5870	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1407.3	0	SC	0	3.1384	0	34.5878	0	2.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1409.3	0	SC	0	3.1244	0	34.5881	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1411.2	0	SC	0	3.1166	0	34.5880	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1413.2	0	SC	0	3.1126	0	34.5885	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1415.2	0	SC	0	3.1101	0	34.5889	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1417.2	0	SC	0	3.1109	0	34.5891	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1419.1	0	SC	0	3.1108	0	34.5896	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1421.1	0	SC	0	3.1098	0	34.5899	0	2.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1423.1	0	SC	0	3.1076	0	34.5898	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1425.1	0	SC	0	3.1045	0	34.5899	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1427.0	0	SC	0	3.0970	0	34.5904	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1429.0	0	SC	0	3.0886	0	34.5902	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1431.0	0	SC	0	3.0761	0	34.5904	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1433.0	0	SC	0	3.0685	0	34.5909	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1434.9	0	SC	0	3.0598	0	34.5913	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1436.9	0	SC	0	3.0495	0	34.5922	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1438.9	0	SC	0	3.0430	0	34.5931	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1440.9	0	SC	0	3.0415	0	34.5933	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1442.8	0	SC	0	3.0409	0	34.5929	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1444.8	0	SC	0	3.0403	0	34.5930	0	2.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1446.8	0	SC	0	3.0388	0	34.5934	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1448.8	0	SC	0	3.0374	0	34.5934	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1450.7	0	SC	0	3.0367	0	34.5933	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1452.7	0	SC	0	3.0342	0	34.5929	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1454.7	0	SC	0	3.0284	0	34.5927	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1456.7	0	SC	0	3.0227	0	34.5927	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1458.6	0	SC	0	3.0159	0	34.5927	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1460.6	0	SC	0	3.0065	0	34.5928	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1462.6	0	SC	0	2.9973	0	34.5929	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1464.6	0	SC	0	2.9862	0	34.5932	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1466.5	0	SC	0	2.9791	0	34.5932	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1468.5	0	SC	0	2.9745	0	34.5932	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1470.5	0	SC	0	2.9723	0	34.5935	0	2.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1472.5	0	SC	0	2.9694	0	34.5938	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1474.4	0	SC	0	2.9658	0	34.5937	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1476.4	0	SC	0	2.9605	0	34.5936	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1478.4	0	SC	0	2.9569	0	34.5937	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1480.4	0	SC	0	2.9532	0	34.5943	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1482.3	0	SC	0	2.9529	0	34.5944	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1484.3	0	SC	0	2.9530	0	34.5946	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1486.3	0	SC	0	2.9529	0	34.5944	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1488.3	0	SC	0	2.9529	0	34.5947	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1490.2	0	SC	0	2.9507	0	34.5949	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1492.2	0	SC	0	2.9454	0	34.5951	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1494.2	0	SC	0	2.9428	0	34.5949	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1496.2	0	SC	0	2.9398	0	34.5953	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1498.1	0	SC	0	2.9337	0	34.5953	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1500.1	0	SC	0	2.9200	0	34.5956	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1502.1	0	SC	0	2.9131	0	34.5958	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1504.1	0	SC	0	2.9061	0	34.5959	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1506.0	0	SC	0	2.9030	0	34.5960	0	2.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1508.0	0	SC	0	2.9013	0	34.5964	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1510.0	0	SC	0	2.8984	0	34.5968	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1512.0	0	SC	0	2.8951	0	34.5967	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1513.9	0	SC	0	2.8923	0	34.5971	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1515.9	0	SC	0	2.8902	0	34.5973	0	2.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1517.9	0	SC	0	2.8887	0	34.5975	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1519.9	0	SC	0	2.8871	0	34.5974	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1521.8	0	SC	0	2.8834	0	34.5976	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1523.8	0	SC	0	2.8815	0	34.5976	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1525.8	0	SC	0	2.8787	0	34.5979	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1527.8	0	SC	0	2.8727	0	34.5980	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1529.7	0	SC	0	2.8692	0	34.5979	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1531.7	0	SC	0	2.8672	0	34.5981	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1533.7	0	SC	0	2.8663	0	34.5987	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1535.7	0	SC	0	2.8647	0	34.5990	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1537.6	0	SC	0	2.8630	0	34.5992	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1539.6	0	SC	0	2.8612	0	34.5989	0	2.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1541.6	0	SC	0	2.8527	0	34.5991	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1543.6	0	SC	0	2.8486	0	34.5990	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1545.5	0	SC	0	2.8478	0	34.5991	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1547.5	0	SC	0	2.8464	0	34.5994	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1549.5	0	SC	0	2.8416	0	34.5996	0	2.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1551.4	0	SC	0	2.8338	0	34.6004	0	2.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1553.4	0	SC	0	2.8273	0	34.6011	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1555.4	0	SC	0	2.8226	0	34.6012	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1557.4	0	SC	0	2.8179	0	34.6020	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1559.3	0	SC	0	2.8162	0	34.6032	0	2.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1561.3	0	SC	0	2.8150	0	34.6042	0	2.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1563.3	0	SC	0	2.8153	0	34.6057	0	2.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1565.3	0	SC	0	2.8147	0	34.6061	0	2.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1567.2	0	SC	0	2.8139	0	34.6061	0	2.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1569.2	0	SC	0	2.8130	0	34.6060	0	2.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1571.2	0	SC	0	2.8122	0	34.6065	0	2.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1573.2	0	SC	0	2.8112	0	34.6068	0	2.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1575.1	0	SC	0	2.8048	0	34.6073	0	2.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1577.1	0	SC	0	2.8015	0	34.6072	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1579.1	0	SC	0	2.8005	0	34.6071	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1581.1	0	SC	0	2.7997	0	34.6071	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1583.0	0	SC	0	2.7994	0	34.6077	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1585.0	0	SC	0	2.7982	0	34.6080	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1587.0	0	SC	0	2.7970	0	34.6080	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1589.0	0	SC	0	2.7960	0	34.6078	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1590.9	0	SC	0	2.7944	0	34.6077	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1592.9	0	SC	0	2.7925	0	34.6082	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1594.9	0	SC	0	2.7921	0	34.6080	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1596.8	0	SC	0	2.7883	0	34.6080	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1598.8	0	SC	0	2.7855	0	34.6084	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1600.8	0	SC	0	2.7845	0	34.6083	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1602.8	0	SC	0	2.7840	0	34.6085	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1604.7	0	SC	0	2.7839	0	34.6082	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1606.7	0	SC	0	2.7838	0	34.6082	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1608.7	0	SC	0	2.7835	0	34.6086	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1610.7	0	SC	0	2.7833	0	34.6083	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1612.6	0	SC	0	2.7830	0	34.6086	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1614.6	0	SC	0	2.7828	0	34.6083	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1616.6	0	SC	0	2.7825	0	34.6087	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1618.6	0	SC	0	2.7825	0	34.6087	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1620.5	0	SC	0	2.7824	0	34.6089	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1622.5	0	SC	0	2.7824	0	34.6090	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1624.5	0	SC	0	2.7824	0	34.6088	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1626.5	0	SC	0	2.7818	0	34.6090	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1628.4	0	SC	0	2.7813	0	34.6085	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1630.4	0	SC	0	2.7789	0	34.6087	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1632.4	0	SC	0	2.7753	0	34.6090	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1634.3	0	SC	0	2.7741	0	34.6091	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1636.3	0	SC	0	2.7725	0	34.6091	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1638.3	0	SC	0	2.7715	0	34.6089	0	2.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1640.3	0	SC	0	2.7703	0	34.6085	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1642.2	0	SC	0	2.7693	0	34.6087	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1644.2	0	SC	0	2.7684	0	34.6087	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1646.2	0	SC	0	2.7667	0	34.6090	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1648.2	0	SC	0	2.7637	0	34.6091	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1650.1	0	SC	0	2.7601	0	34.6093	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1652.1	0	SC	0	2.7556	0	34.6096	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1654.1	0	SC	0	2.7526	0	34.6097	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1656.0	0	SC	0	2.7512	0	34.6095	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1658.0	0	SC	0	2.7501	0	34.6097	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1660.0	0	SC	0	2.7491	0	34.6099	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1662.0	0	SC	0	2.7484	0	34.6098	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1663.9	0	SC	0	2.7466	0	34.6099	0	2.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1665.9	0	SC	0	2.7440	0	34.6102	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1667.9	0	SC	0	2.7422	0	34.6098	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1669.9	0	SC	0	2.7396	0	34.6100	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1671.8	0	SC	0	2.7339	0	34.6100	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1673.8	0	SC	0	2.7277	0	34.6101	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1675.8	0	SC	0	2.7219	0	34.6104	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1677.8	0	SC	0	2.7174	0	34.6102	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1679.7	0	SC	0	2.7127	0	34.6098	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1681.7	0	SC	0	2.7081	0	34.6098	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1683.7	0	SC	0	2.7037	0	34.6100	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1685.6	0	SC	0	2.6981	0	34.6101	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1687.6	0	SC	0	2.6946	0	34.6102	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1689.6	0	SC	0	2.6893	0	34.6101	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1691.6	0	SC	0	2.6838	0	34.6103	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1693.5	0	SC	0	2.6767	0	34.6104	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1695.5	0	SC	0	2.6700	0	34.6105	0	2.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1697.5	0	SC	0	2.6663	0	34.6107	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1699.5	0	SC	0	2.6626	0	34.6108	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1701.4	0	SC	0	2.6554	0	34.6111	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1703.4	0	SC	0	2.6465	0	34.6115	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1705.4	0	SC	0	2.6372	0	34.6117	0	2.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1707.3	0	SC	0	2.6276	0	34.6122	0	2.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1709.3	0	SC	0	2.6212	0	34.6126	0	2.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1711.3	0	SC	0	2.6155	0	34.6130	0	2.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1713.3	0	SC	0	2.6102	0	34.6132	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1715.2	0	SC	0	2.6037	0	34.6139	0	2.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1717.2	0	SC	0	2.6016	0	34.6142	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1719.2	0	SC	0	2.6005	0	34.6142	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1721.2	0	SC	0	2.5982	0	34.6148	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1723.1	0	SC	0	2.5962	0	34.6148	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1725.1	0	SC	0	2.5950	0	34.6147	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1727.1	0	SC	0	2.5942	0	34.6153	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1729.0	0	SC	0	2.5935	0	34.6154	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1731.0	0	SC	0	2.5921	0	34.6154	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1733.0	0	SC	0	2.5894	0	34.6155	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1735.0	0	SC	0	2.5868	0	34.6158	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1736.9	0	SC	0	2.5849	0	34.6159	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1738.9	0	SC	0	2.5808	0	34.6160	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1740.9	0	SC	0	2.5763	0	34.6162	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1742.8	0	SC	0	2.5745	0	34.6164	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1744.8	0	SC	0	2.5719	0	34.6166	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1746.8	0	SC	0	2.5687	0	34.6166	0	2.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1748.8	0	SC	0	2.5630	0	34.6167	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1750.7	0	SC	0	2.5598	0	34.6166	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1752.7	0	SC	0	2.5546	0	34.6170	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1754.7	0	SC	0	2.5500	0	34.6175	0	2.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1756.7	0	SC	0	2.5469	0	34.6175	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1758.6	0	SC	0	2.5390	0	34.6175	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1760.6	0	SC	0	2.5274	0	34.6181	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1762.6	0	SC	0	2.5212	0	34.6184	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1764.5	0	SC	0	2.5188	0	34.6185	0	2.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1766.5	0	SC	0	2.5170	0	34.6185	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1768.5	0	SC	0	2.5141	0	34.6188	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1770.5	0	SC	0	2.5109	0	34.6188	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1772.4	0	SC	0	2.5085	0	34.6190	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1774.4	0	SC	0	2.5077	0	34.6191	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1776.4	0	SC	0	2.5035	0	34.6194	0	2.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1778.3	0	SC	0	2.4968	0	34.6195	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1780.3	0	SC	0	2.4931	0	34.6193	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1782.3	0	SC	0	2.4895	0	34.6196	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1784.3	0	SC	0	2.4845	0	34.6201	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1786.2	0	SC	0	2.4777	0	34.6208	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1788.2	0	SC	0	2.4721	0	34.6209	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1790.2	0	SC	0	2.4709	0	34.6210	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1792.1	0	SC	0	2.4702	0	34.6210	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1794.1	0	SC	0	2.4694	0	34.6211	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1796.1	0	SC	0	2.4686	0	34.6213	0	2.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1798.1	0	SC	0	2.4665	0	34.6211	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1800.0	0	SC	0	2.4634	0	34.6212	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1802.0	0	SC	0	2.4606	0	34.6213	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1804.0	0	SC	0	2.4575	0	34.6217	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1806.0	0	SC	0	2.4566	0	34.6215	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1807.9	0	SC	0	2.4563	0	34.6217	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1809.9	0	SC	0	2.4558	0	34.6215	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1811.9	0	SC	0	2.4545	0	34.6214	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1813.8	0	SC	0	2.4499	0	34.6219	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1815.8	0	SC	0	2.4478	0	34.6219	0	2.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1817.8	0	SC	0	2.4442	0	34.6221	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1819.8	0	SC	0	2.4398	0	34.6225	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1821.7	0	SC	0	2.4385	0	34.6228	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1823.7	0	SC	0	2.4378	0	34.6228	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1825.7	0	SC	0	2.4371	0	34.6228	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1827.6	0	SC	0	2.4301	0	34.6232	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1829.6	0	SC	0	2.4259	0	34.6232	0	2.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1831.6	0	SC	0	2.4243	0	34.6235	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1833.6	0	SC	0	2.4200	0	34.6237	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1835.5	0	SC	0	2.4161	0	34.6240	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1837.5	0	SC	0	2.4139	0	34.6242	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1839.5	0	SC	0	2.4110	0	34.6242	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1841.4	0	SC	0	2.4083	0	34.6245	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1843.4	0	SC	0	2.4063	0	34.6247	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1845.4	0	SC	0	2.4038	0	34.6244	0	2.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1847.4	0	SC	0	2.3977	0	34.6245	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1849.3	0	SC	0	2.3934	0	34.6248	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1851.3	0	SC	0	2.3893	0	34.6250	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1853.3	0	SC	0	2.3849	0	34.6251	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1855.2	0	SC	0	2.3794	0	34.6253	0	2.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1857.2	0	SC	0	2.3751	0	34.6255	0	2.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1859.2	0	SC	0	2.3668	0	34.6262	0	2.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1861.2	0	SC	0	2.3624	0	34.6262	0	2.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1863.1	0	SC	0	2.3609	0	34.6265	0	2.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1865.1	0	SC	0	2.3598	0	34.6267	0	2.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1867.1	0	SC	0	2.3593	0	34.6270	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1869.0	0	SC	0	2.3590	0	34.6266	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1871.0	0	SC	0	2.3565	0	34.6267	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1873.0	0	SC	0	2.3538	0	34.6270	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1875.0	0	SC	0	2.3521	0	34.6270	0	2.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1876.9	0	SC	0	2.3490	0	34.6269	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1878.9	0	SC	0	2.3458	0	34.6267	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1880.9	0	SC	0	2.3416	0	34.6267	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1882.8	0	SC	0	2.3376	0	34.6266	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1884.8	0	SC	0	2.3356	0	34.6267	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1886.8	0	SC	0	2.3334	0	34.6272	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1888.7	0	SC	0	2.3306	0	34.6273	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1890.7	0	SC	0	2.3261	0	34.6275	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1892.7	0	SC	0	2.3218	0	34.6278	0	2.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1894.7	0	SC	0	2.3153	0	34.6279	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1896.6	0	SC	0	2.3102	0	34.6282	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1898.6	0	SC	0	2.3089	0	34.6284	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1900.6	0	SC	0	2.3055	0	34.6290	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1902.5	0	SC	0	2.3029	0	34.6291	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1904.5	0	SC	0	2.3011	0	34.6291	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1906.5	0	SC	0	2.2950	0	34.6292	0	2.59	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1908.5	0	SC	0	2.2885	0	34.6295	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1910.4	0	SC	0	2.2850	0	34.6295	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1912.4	0	SC	0	2.2833	0	34.6295	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1914.4	0	SC	0	2.2804	0	34.6303	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1916.3	0	SC	0	2.2782	0	34.6304	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1918.3	0	SC	0	2.2742	0	34.6303	0	2.60	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1920.3	0	SC	0	2.2703	0	34.6306	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1922.3	0	SC	0	2.2664	0	34.6306	0	2.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1924.2	0	SC	0	2.2612	0	34.6311	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1926.2	0	SC	0	2.2563	0	34.6314	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1928.2	0	SC	0	2.2527	0	34.6314	0	2.61	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1930.1	0	SC	0	2.2497	0	34.6316	0	2.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1932.1	0	SC	0	2.2444	0	34.6315	0	2.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1934.1	0	SC	0	2.2399	0	34.6316	0	2.62	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1936.0	0	SC	0	2.2346	0	34.6317	0	2.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1938.0	0	SC	0	2.2194	0	34.6327	0	2.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1940.0	0	SC	0	2.2110	0	34.6331	0	2.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1942.0	0	SC	0	2.2053	0	34.6332	0	2.63	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1943.9	0	SC	0	2.1969	0	34.6334	0	2.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1945.9	0	SC	0	2.1945	0	34.6338	0	2.64	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1947.9	0	SC	0	2.1932	0	34.6339	0	2.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1949.8	0	SC	0	2.1898	0	34.6339	0	2.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1951.8	0	SC	0	2.1826	0	34.6342	0	2.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1953.8	0	SC	0	2.1737	0	34.6347	0	2.65	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1955.8	0	SC	0	2.1678	0	34.6356	0	2.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1957.7	0	SC	0	2.1646	0	34.6359	0	2.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1959.7	0	SC	0	2.1623	0	34.6362	0	2.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1961.7	0	SC	0	2.1614	0	34.6365	0	2.66	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1963.6	0	SC	0	2.1613	0	34.6364	0	2.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1965.6	0	SC	0	2.1605	0	34.6366	0	2.67	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1967.6	0	SC	0	2.1564	0	34.6367	0	2.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1969.5	0	SC	0	2.1494	0	34.6369	0	2.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1971.5	0	SC	0	2.1460	0	34.6368	0	2.68	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1973.5	0	SC	0	2.1451	0	34.6371	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1975.5	0	SC	0	2.1439	0	34.6371	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1977.4	0	SC	0	2.1433	0	34.6373	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1979.4	0	SC	0	2.1433	0	34.6373	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1981.4	0	SC	0	2.1430	0	34.6370	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1983.3	0	SC	0	2.1426	0	34.6373	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1985.3	0	SC	0	2.1417	0	34.6374	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1987.3	0	SC	0	2.1396	0	34.6376	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1989.2	0	SC	0	2.1385	0	34.6378	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1991.2	0	SC	0	2.1381	0	34.6374	0	2.69	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1993.2	0	SC	0	2.1377	0	34.6377	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1995.2	0	SC	0	2.1360	0	34.6377	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1997.1	0	SC	0	2.1298	0	34.6378	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	1999.1	0	SC	0	2.1267	0	34.6378	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2001.1	0	SC	0	2.1254	0	34.6375	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2003.0	0	SC	0	2.1239	0	34.6380	0	2.70	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2005.0	0	SC	0	2.1225	0	34.6385	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2007.0	0	SC	0	2.1213	0	34.6389	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2008.9	0	SC	0	2.1209	0	34.6384	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2010.9	0	SC	0	2.1201	0	34.6383	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2012.9	0	SC	0	2.1186	0	34.6388	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2014.9	0	SC	0	2.1183	0	34.6385	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2016.8	0	SC	0	2.1183	0	34.6384	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2018.8	0	SC	0	2.1169	0	34.6386	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2020.8	0	SC	0	2.1114	0	34.6389	0	2.71	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2022.7	0	SC	0	2.1078	0	34.6392	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2024.7	0	SC	0	2.1046	0	34.6395	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2026.7	0	SC	0	2.1043	0	34.6393	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2028.6	0	SC	0	2.1043	0	34.6394	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2030.6	0	SC	0	2.1043	0	34.6394	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2032.6	0	SC	0	2.1043	0	34.6395	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2034.5	0	SC	0	2.1044	0	34.6395	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2036.5	0	SC	0	2.1044	0	34.6393	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2038.5	0	SC	0	2.1033	0	34.6393	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2040.5	0	SC	0	2.1013	0	34.6396	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2042.4	0	SC	0	2.0997	0	34.6396	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2044.4	0	SC	0	2.0987	0	34.6394	0	2.72	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2046.4	0	SC	0	2.0978	0	34.6396	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2048.3	0	SC	0	2.0969	0	34.6396	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2050.3	0	SC	0	2.0958	0	34.6396	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2052.3	0	SC	0	2.0947	0	34.6398	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2054.2	0	SC	0	2.0941	0	34.6399	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2056.2	0	SC	0	2.0922	0	34.6402	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2058.2	0	SC	0	2.0900	0	34.6404	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2060.2	0	SC	0	2.0873	0	34.6404	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2062.1	0	SC	0	2.0858	0	34.6404	0	2.73	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2064.1	0	SC	0	2.0846	0	34.6406	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2066.1	0	SC	0	2.0823	0	34.6405	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2068.0	0	SC	0	2.0814	0	34.6407	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2070.0	0	SC	0	2.0811	0	34.6406	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2072.0	0	SC	0	2.0808	0	34.6408	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2073.9	0	SC	0	2.0810	0	34.6407	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2075.9	0	SC	0	2.0813	0	34.6406	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2077.9	0	SC	0	2.0813	0	34.6408	0	2.74	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2079.8	0	SC	0	2.0815	0	34.6409	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2081.8	0	SC	0	2.0814	0	34.6407	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2083.8	0	SC	0	2.0809	0	34.6408	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2085.8	0	SC	0	2.0793	0	34.6410	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2087.7	0	SC	0	2.0762	0	34.6412	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2089.7	0	SC	0	2.0733	0	34.6411	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2091.7	0	SC	0	2.0723	0	34.6410	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2093.6	0	SC	0	2.0715	0	34.6414	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2095.6	0	SC	0	2.0710	0	34.6414	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2097.6	0	SC	0	2.0709	0	34.6414	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2099.5	0	SC	0	2.0709	0	34.6414	0	2.75	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2101.5	0	SC	0	2.0710	0	34.6415	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2103.5	0	SC	0	2.0704	0	34.6414	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2105.4	0	SC	0	2.0673	0	34.6418	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2107.4	0	SC	0	2.0647	0	34.6415	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2109.4	0	SC	0	2.0634	0	34.6413	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2111.3	0	SC	0	2.0629	0	34.6416	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2113.3	0	SC	0	2.0625	0	34.6415	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2115.3	0	SC	0	2.0598	0	34.6416	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2117.3	0	SC	0	2.0563	0	34.6420	0	2.76	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2119.2	0	SC	0	2.0542	0	34.6421	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2121.2	0	SC	0	2.0530	0	34.6420	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2123.2	0	SC	0	2.0526	0	34.6422	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2125.1	0	SC	0	2.0521	0	34.6420	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2127.1	0	SC	0	2.0511	0	34.6423	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2129.1	0	SC	0	2.0509	0	34.6423	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2131.0	0	SC	0	2.0505	0	34.6421	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2133.0	0	SC	0	2.0501	0	34.6423	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2135.0	0	SC	0	2.0489	0	34.6426	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2136.9	0	SC	0	2.0483	0	34.6423	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2138.9	0	SC	0	2.0471	0	34.6424	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2140.9	0	SC	0	2.0449	0	34.6428	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2142.8	0	SC	0	2.0438	0	34.6428	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2144.8	0	SC	0	2.0429	0	34.6428	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2146.8	0	SC	0	2.0418	0	34.6429	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2148.8	0	SC	0	2.0409	0	34.6431	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2150.7	0	SC	0	2.0405	0	34.6428	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2152.7	0	SC	0	2.0394	0	34.6429	0	2.77	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2154.7	0	SC	0	2.0376	0	34.6429	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2156.6	0	SC	0	2.0359	0	34.6428	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2158.6	0	SC	0	2.0319	0	34.6431	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2160.6	0	SC	0	2.0293	0	34.6430	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2162.5	0	SC	0	2.0280	0	34.6429	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2164.5	0	SC	0	2.0255	0	34.6434	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2166.5	0	SC	0	2.0224	0	34.6437	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2168.4	0	SC	0	2.0218	0	34.6436	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2170.4	0	SC	0	2.0219	0	34.6434	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2172.4	0	SC	0	2.0219	0	34.6433	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2174.3	0	SC	0	2.0218	0	34.6435	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2176.3	0	SC	0	2.0210	0	34.6436	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2178.3	0	SC	0	2.0198	0	34.6437	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2180.2	0	SC	0	2.0185	0	34.6438	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2182.2	0	SC	0	2.0168	0	34.6441	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2184.2	0	SC	0	2.0162	0	34.6436	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2186.2	0	SC	0	2.0159	0	34.6439	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2188.1	0	SC	0	2.0159	0	34.6436	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2190.1	0	SC	0	2.0159	0	34.6439	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2192.1	0	SC	0	2.0157	0	34.6438	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2194.0	0	SC	0	2.0148	0	34.6439	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2196.0	0	SC	0	2.0140	0	34.6438	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2198.0	0	SC	0	2.0126	0	34.6441	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2199.9	0	SC	0	2.0116	0	34.6443	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2201.9	0	SC	0	2.0111	0	34.6440	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2203.9	0	SC	0	2.0109	0	34.6439	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2205.8	0	SC	0	2.0105	0	34.6441	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2207.8	0	SC	0	2.0092	0	34.6443	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2209.8	0	SC	0	2.0084	0	34.6444	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2211.7	0	SC	0	2.0084	0	34.6444	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2213.7	0	SC	0	2.0085	0	34.6444	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2215.7	0	SC	0	2.0086	0	34.6442	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2217.6	0	SC	0	2.0089	0	34.6442	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2219.6	0	SC	0	2.0089	0	34.6444	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2221.6	0	SC	0	2.0089	0	34.6442	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2223.5	0	SC	0	2.0089	0	34.6443	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2225.5	0	SC	0	2.0089	0	34.6443	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2227.5	0	SC	0	2.0084	0	34.6441	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2229.5	0	SC	0	2.0075	0	34.6441	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2231.4	0	SC	0	2.0069	0	34.6440	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2233.4	0	SC	0	2.0068	0	34.6442	0	2.78	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2235.4	0	SC	0	2.0064	0	34.6447	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2237.3	0	SC	0	2.0051	0	34.6444	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2239.3	0	SC	0	2.0032	0	34.6442	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2241.3	0	SC	0	2.0022	0	34.6442	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2243.2	0	SC	0	2.0002	0	34.6443	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2245.2	0	SC	0	1.9977	0	34.6445	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2247.2	0	SC	0	1.9953	0	34.6450	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2249.1	0	SC	0	1.9927	0	34.6450	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2251.1	0	SC	0	1.9915	0	34.6452	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2253.1	0	SC	0	1.9893	0	34.6453	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2255.0	0	SC	0	1.9860	0	34.6453	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2257.0	0	SC	0	1.9843	0	34.6454	0	2.79	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2259.0	0	SC	0	1.9816	0	34.6457	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2260.9	0	SC	0	1.9806	0	34.6452	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2262.9	0	SC	0	1.9798	0	34.6454	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2264.9	0	SC	0	1.9775	0	34.6459	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2266.8	0	SC	0	1.9760	0	34.6459	0	2.80	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2268.8	0	SC	0	1.9733	0	34.6463	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2270.8	0	SC	0	1.9715	0	34.6464	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2272.7	0	SC	0	1.9696	0	34.6464	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2274.7	0	SC	0	1.9682	0	34.6465	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2276.7	0	SC	0	1.9669	0	34.6465	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2278.6	0	SC	0	1.9664	0	34.6466	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2280.6	0	SC	0	1.9655	0	34.6466	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2282.6	0	SC	0	1.9641	0	34.6467	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2284.5	0	SC	0	1.9630	0	34.6468	0	2.81	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2286.5	0	SC	0	1.9629	0	34.6468	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2288.5	0	SC	0	1.9629	0	34.6468	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2290.4	0	SC	0	1.9610	0	34.6468	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2292.4	0	SC	0	1.9564	0	34.6472	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2294.4	0	SC	0	1.9543	0	34.6472	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2296.3	0	SC	0	1.9539	0	34.6470	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2298.3	0	SC	0	1.9530	0	34.6473	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2300.3	0	SC	0	1.9505	0	34.6474	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2302.2	0	SC	0	1.9467	0	34.6476	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2304.2	0	SC	0	1.9441	0	34.6475	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2306.2	0	SC	0	1.9428	0	34.6475	0	2.82	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2308.1	0	SC	0	1.9396	0	34.6474	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2310.1	0	SC	0	1.9347	0	34.6478	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2312.1	0	SC	0	1.9308	0	34.6482	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2314.0	0	SC	0	1.9279	0	34.6483	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2316.0	0	SC	0	1.9268	0	34.6483	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2318.0	0	SC	0	1.9247	0	34.6485	0	2.83	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2320.0	0	SC	0	1.9228	0	34.6486	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2321.9	0	SC	0	1.9222	0	34.6485	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2323.9	0	SC	0	1.9207	0	34.6490	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2325.9	0	SC	0	1.9196	0	34.6491	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2327.8	0	SC	0	1.9188	0	34.6489	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2329.8	0	SC	0	1.9171	0	34.6489	0	2.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2331.8	0	SC	0	1.9158	0	34.6489	0	2.84	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2333.7	0	SC	0	1.9119	0	34.6492	0	2.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2335.7	0	SC	0	1.9095	0	34.6497	0	2.85	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2337.7	0	SC	0	1.9050	0	34.6496	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2339.6	0	SC	0	1.8991	0	34.6496	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2341.6	0	SC	0	1.8958	0	34.6499	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2343.6	0	SC	0	1.8938	0	34.6500	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2345.5	0	SC	0	1.8928	0	34.6503	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2347.5	0	SC	0	1.8903	0	34.6504	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2349.5	0	SC	0	1.8884	0	34.6501	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2351.4	0	SC	0	1.8868	0	34.6497	0	2.86	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2353.4	0	SC	0	1.8827	0	34.6499	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2355.4	0	SC	0	1.8771	0	34.6504	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2357.3	0	SC	0	1.8743	0	34.6504	0	2.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2359.3	0	SC	0	1.8720	0	34.6504	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2361.3	0	SC	0	1.8700	0	34.6505	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2363.2	0	SC	0	1.8667	0	34.6507	0	2.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2365.2	0	SC	0	1.8628	0	34.6508	0	2.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2367.2	0	SC	0	1.8604	0	34.6509	0	2.87	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2369.1	0	SC	0	1.8591	0	34.6509	0	2.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2371.1	0	SC	0	1.8583	0	34.6512	0	2.88	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2373.1	0	SC	0	1.8547	0	34.6515	0	2.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2375.0	0	SC	0	1.8500	0	34.6517	0	2.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2377.0	0	SC	0	1.8474	0	34.6522	0	2.89	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2379.0	0	SC	0	1.8436	0	34.6528	0	2.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2380.9	0	SC	0	1.8411	0	34.6529	0	2.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2382.9	0	SC	0	1.8401	0	34.6525	0	2.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2384.9	0	SC	0	1.8388	0	34.6525	0	2.90	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2386.8	0	SC	0	1.8384	0	34.6529	0	2.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2388.8	0	SC	0	1.8381	0	34.6530	0	2.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2390.7	0	SC	0	1.8380	0	34.6528	0	2.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2392.7	0	SC	0	1.8377	0	34.6526	0	2.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2394.7	0	SC	0	1.8365	0	34.6530	0	2.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2396.6	0	SC	0	1.8344	0	34.6532	0	2.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2398.6	0	SC	0	1.8328	0	34.6537	0	2.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2400.6	0	SC	0	1.8322	0	34.6538	0	2.91	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2402.5	0	SC	0	1.8320	0	34.6535	0	2.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2404.5	0	SC	0	1.8317	0	34.6538	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2406.5	0	SC	0	1.8312	0	34.6537	0	2.92	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2408.4	0	SC	0	1.8306	0	34.6534	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2410.4	0	SC	0	1.8297	0	34.6537	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2412.4	0	SC	0	1.8290	0	34.6540	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2414.3	0	SC	0	1.8266	0	34.6540	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2416.3	0	SC	0	1.8253	0	34.6541	0	2.93	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2418.3	0	SC	0	1.8243	0	34.6542	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2420.2	0	SC	0	1.8226	0	34.6544	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2422.2	0	SC	0	1.8217	0	34.6546	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2424.2	0	SC	0	1.8213	0	34.6544	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2426.1	0	SC	0	1.8206	0	34.6543	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2428.1	0	SC	0	1.8205	0	34.6543	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2430.1	0	SC	0	1.8203	0	34.6543	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2432.0	0	SC	0	1.8189	0	34.6544	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2434.0	0	SC	0	1.8169	0	34.6546	0	2.94	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2436.0	0	SC	0	1.8149	0	34.6549	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2437.9	0	SC	0	1.8132	0	34.6550	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2439.9	0	SC	0	1.8124	0	34.6550	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2441.9	0	SC	0	1.8113	0	34.6548	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2443.8	0	SC	0	1.8101	0	34.6548	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2445.8	0	SC	0	1.8095	0	34.6550	0	2.95	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2447.8	0	SC	0	1.8070	0	34.6553	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2449.7	0	SC	0	1.8053	0	34.6555	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2451.7	0	SC	0	1.8046	0	34.6553	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2453.7	0	SC	0	1.8044	0	34.6552	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2455.6	0	SC	0	1.8040	0	34.6551	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2457.6	0	SC	0	1.8029	0	34.6553	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2459.6	0	SC	0	1.8010	0	34.6556	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2461.5	0	SC	0	1.7995	0	34.6556	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2463.5	0	SC	0	1.7983	0	34.6555	0	2.96	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2465.5	0	SC	0	1.7962	0	34.6557	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2467.4	0	SC	0	1.7945	0	34.6558	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2469.4	0	SC	0	1.7926	0	34.6558	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2471.4	0	SC	0	1.7918	0	34.6557	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2473.3	0	SC	0	1.7907	0	34.6559	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2475.3	0	SC	0	1.7895	0	34.6562	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2477.3	0	SC	0	1.7868	0	34.6561	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2479.2	0	SC	0	1.7845	0	34.6562	0	2.97	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2481.2	0	SC	0	1.7830	0	34.6563	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2483.1	0	SC	0	1.7821	0	34.6563	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2485.1	0	SC	0	1.7815	0	34.6563	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2487.1	0	SC	0	1.7809	0	34.6565	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2489.0	0	SC	0	1.7802	0	34.6563	0	2.98	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2491.0	0	SC	0	1.7788	0	34.6564	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2493.0	0	SC	0	1.7769	0	34.6565	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2494.9	0	SC	0	1.7754	0	34.6569	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2496.9	0	SC	0	1.7742	0	34.6568	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2498.9	0	SC	0	1.7730	0	34.6568	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2500.8	0	SC	0	1.7720	0	34.6571	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2502.8	0	SC	0	1.7710	0	34.6572	0	2.99	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2504.8	0	SC	0	1.7707	0	34.6571	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2506.7	0	SC	0	1.7701	0	34.6569	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2508.7	0	SC	0	1.7697	0	34.6572	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2510.7	0	SC	0	1.7695	0	34.6569	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2512.6	0	SC	0	1.7691	0	34.6573	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2514.6	0	SC	0	1.7685	0	34.6571	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2516.6	0	SC	0	1.7675	0	34.6573	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2518.5	0	SC	0	1.7666	0	34.6573	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2520.5	0	SC	0	1.7662	0	34.6573	0	3.00	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2522.5	0	SC	0	1.7659	0	34.6573	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2524.4	0	SC	0	1.7651	0	34.6573	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2526.4	0	SC	0	1.7648	0	34.6576	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2528.3	0	SC	0	1.7627	0	34.6574	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2530.3	0	SC	0	1.7620	0	34.6571	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2532.3	0	SC	0	1.7612	0	34.6576	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2534.2	0	SC	0	1.7602	0	34.6578	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2536.2	0	SC	0	1.7600	0	34.6578	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2538.2	0	SC	0	1.7600	0	34.6576	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2540.1	0	SC	0	1.7600	0	34.6578	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2542.1	0	SC	0	1.7601	0	34.6578	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2544.1	0	SC	0	1.7603	0	34.6576	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2546.0	0	SC	0	1.7582	0	34.6578	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2548.0	0	SC	0	1.7542	0	34.6582	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2550.0	0	SC	0	1.7535	0	34.6581	0	3.01	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2551.9	0	SC	0	1.7535	0	34.6582	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2553.9	0	SC	0	1.7530	0	34.6584	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2555.9	0	SC	0	1.7529	0	34.6583	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2557.8	0	SC	0	1.7526	0	34.6582	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2559.8	0	SC	0	1.7522	0	34.6579	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2561.8	0	SC	0	1.7512	0	34.6580	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2563.7	0	SC	0	1.7507	0	34.6582	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2565.7	0	SC	0	1.7474	0	34.6581	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2567.6	0	SC	0	1.7437	0	34.6583	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2569.6	0	SC	0	1.7420	0	34.6587	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2571.6	0	SC	0	1.7408	0	34.6590	0	3.02	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2573.5	0	SC	0	1.7393	0	34.6589	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2575.5	0	SC	0	1.7376	0	34.6588	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2577.5	0	SC	0	1.7347	0	34.6589	0	3.03	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2579.4	0	SC	0	1.7312	0	34.6588	0	3.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2581.4	0	SC	0	1.7295	0	34.6591	0	3.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2583.4	0	SC	0	1.7275	0	34.6596	0	3.04	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2585.3	0	SC	0	1.7248	0	34.6598	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2587.3	0	SC	0	1.7234	0	34.6601	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2589.3	0	SC	0	1.7223	0	34.6604	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2591.2	0	SC	0	1.7224	0	34.6601	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2593.2	0	SC	0	1.7225	0	34.6601	0	3.05	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2595.2	0	SC	0	1.7226	0	34.6600	0	3.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2597.1	0	SC	0	1.7223	0	34.6601	0	3.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2599.1	0	SC	0	1.7205	0	34.6605	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2601.0	0	SC	0	1.7195	0	34.6605	0	3.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2603.0	0	SC	0	1.7183	0	34.6603	0	3.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2605.0	0	SC	0	1.7176	0	34.6606	0	3.06	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2606.9	0	SC	0	1.7175	0	34.6604	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2608.9	0	SC	0	1.7175	0	34.6605	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2610.9	0	SC	0	1.7175	0	34.6604	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2612.8	0	SC	0	1.7167	0	34.6603	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2614.8	0	SC	0	1.7158	0	34.6604	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2616.8	0	SC	0	1.7154	0	34.6605	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2618.7	0	SC	0	1.7154	0	34.6604	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2620.7	0	SC	0	1.7144	0	34.6605	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2622.7	0	SC	0	1.7108	0	34.6609	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2624.6	0	SC	0	1.7086	0	34.6610	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2626.6	0	SC	0	1.7084	0	34.6608	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2628.5	0	SC	0	1.7085	0	34.6610	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2630.5	0	SC	0	1.7080	0	34.6611	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2632.5	0	SC	0	1.7076	0	34.6608	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2634.4	0	SC	0	1.7073	0	34.6610	0	3.07	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2636.4	0	SC	0	1.7071	0	34.6614	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2638.4	0	SC	0	1.7070	0	34.6609	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2640.3	0	SC	0	1.7064	0	34.6612	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2642.3	0	SC	0	1.7060	0	34.6614	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2644.3	0	SC	0	1.7059	0	34.6615	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2646.2	0	SC	0	1.7050	0	34.6616	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2648.2	0	SC	0	1.7041	0	34.6618	0	3.08	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2650.1	0	SC	0	1.7028	0	34.6615	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2652.1	0	SC	0	1.7017	0	34.6615	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2654.1	0	SC	0	1.7011	0	34.6618	0	3.09	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2656.0	0	SC	0	1.7011	0	34.6618	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2658.0	0	SC	0	1.7011	0	34.6617	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2660.0	0	SC	0	1.7009	0	34.6618	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2661.9	0	SC	0	1.7007	0	34.6619	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2663.9	0	SC	0	1.7005	0	34.6620	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2665.9	0	SC	0	1.7002	0	34.6622	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2667.8	0	SC	0	1.6998	0	34.6619	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2669.8	0	SC	0	1.6989	0	34.6620	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2671.8	0	SC	0	1.6981	0	34.6622	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2673.7	0	SC	0	1.6968	0	34.6622	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2675.7	0	SC	0	1.6958	0	34.6624	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2677.6	0	SC	0	1.6946	0	34.6626	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2679.6	0	SC	0	1.6926	0	34.6625	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2681.6	0	SC	0	1.6905	0	34.6628	0	3.10	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2683.5	0	SC	0	1.6893	0	34.6628	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2685.5	0	SC	0	1.6891	0	34.6625	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2687.5	0	SC	0	1.6891	0	34.6625	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2689.4	0	SC	0	1.6886	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2691.4	0	SC	0	1.6881	0	34.6630	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2693.4	0	SC	0	1.6881	0	34.6626	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2695.3	0	SC	0	1.6876	0	34.6628	0	3.11	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2697.3	0	SC	0	1.6871	0	34.6629	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2699.2	0	SC	0	1.6873	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2701.2	0	SC	0	1.6876	0	34.6629	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2703.2	0	SC	0	1.6879	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2705.1	0	SC	0	1.6881	0	34.6627	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2707.1	0	SC	0	1.6882	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2709.1	0	SC	0	1.6884	0	34.6626	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2711.0	0	SC	0	1.6878	0	34.6625	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2713.0	0	SC	0	1.6863	0	34.6624	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2714.9	0	SC	0	1.6849	0	34.6622	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2716.9	0	SC	0	1.6834	0	34.6622	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2718.9	0	SC	0	1.6816	0	34.6624	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2720.8	0	SC	0	1.6794	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2722.8	0	SC	0	1.6772	0	34.6627	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2724.8	0	SC	0	1.6760	0	34.6626	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2726.7	0	SC	0	1.6751	0	34.6626	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2728.7	0	SC	0	1.6748	0	34.6629	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2730.7	0	SC	0	1.6746	0	34.6631	0	3.12	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2732.6	0	SC	0	1.6746	0	34.6630	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2734.6	0	SC	0	1.6746	0	34.6631	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2736.5	0	SC	0	1.6740	0	34.6631	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2738.5	0	SC	0	1.6728	0	34.6630	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2740.5	0	SC	0	1.6713	0	34.6629	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2742.4	0	SC	0	1.6702	0	34.6630	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2744.4	0	SC	0	1.6693	0	34.6631	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2746.4	0	SC	0	1.6688	0	34.6633	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2748.3	0	SC	0	1.6680	0	34.6636	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2750.3	0	SC	0	1.6672	0	34.6634	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2752.3	0	SC	0	1.6667	0	34.6632	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2754.2	0	SC	0	1.6666	0	34.6633	0	3.13	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2756.2	0	SC	0	1.6661	0	34.6637	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2758.1	0	SC	0	1.6661	0	34.6636	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2760.1	0	SC	0	1.6660	0	34.6637	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2762.1	0	SC	0	1.6655	0	34.6635	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2764.0	0	SC	0	1.6647	0	34.6638	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2766.0	0	SC	0	1.6633	0	34.6641	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2768.0	0	SC	0	1.6623	0	34.6641	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2769.9	0	SC	0	1.6621	0	34.6640	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2771.9	0	SC	0	1.6621	0	34.6639	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2773.8	0	SC	0	1.6614	0	34.6640	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2775.8	0	SC	0	1.6581	0	34.6643	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2777.8	0	SC	0	1.6568	0	34.6642	0	3.14	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2779.7	0	SC	0	1.6561	0	34.6646	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2781.7	0	SC	0	1.6555	0	34.6647	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2783.7	0	SC	0	1.6554	0	34.6645	0	3.15	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2785.6	0	SC	0	1.6553	0	34.6645	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2787.6	0	SC	0	1.6551	0	34.6647	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2789.5	0	SC	0	1.6551	0	34.6641	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2791.5	0	SC	0	1.6551	0	34.6642	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2793.5	0	SC	0	1.6546	0	34.6648	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2795.4	0	SC	0	1.6536	0	34.6648	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2797.4	0	SC	0	1.6521	0	34.6647	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2799.4	0	SC	0	1.6517	0	34.6650	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2801.3	0	SC	0	1.6516	0	34.6646	0	3.16	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2803.3	0	SC	0	1.6513	0	34.6646	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2805.2	0	SC	0	1.6510	0	34.6646	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2807.2	0	SC	0	1.6484	0	34.6648	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2809.2	0	SC	0	1.6472	0	34.6649	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2811.1	0	SC	0	1.6468	0	34.6650	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2813.1	0	SC	0	1.6463	0	34.6648	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2815.1	0	SC	0	1.6459	0	34.6652	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2817.0	0	SC	0	1.6450	0	34.6654	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2819.0	0	SC	0	1.6446	0	34.6650	0	3.17	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2820.9	0	SC	0	1.6445	0	34.6651	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2822.9	0	SC	0	1.6442	0	34.6651	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2824.9	0	SC	0	1.6441	0	34.6653	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2826.8	0	SC	0	1.6441	0	34.6653	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2828.8	0	SC	0	1.6441	0	34.6652	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2830.8	0	SC	0	1.6437	0	34.6652	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2832.7	0	SC	0	1.6422	0	34.6653	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2834.7	0	SC	0	1.6421	0	34.6652	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2836.6	0	SC	0	1.6420	0	34.6653	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2838.6	0	SC	0	1.6416	0	34.6653	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2840.6	0	SC	0	1.6416	0	34.6655	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2842.5	0	SC	0	1.6417	0	34.6653	0	3.18	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2844.5	0	SC	0	1.6410	0	34.6654	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2846.5	0	SC	0	1.6397	0	34.6659	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2848.4	0	SC	0	1.6394	0	34.6656	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2850.4	0	SC	0	1.6388	0	34.6655	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2852.3	0	SC	0	1.6386	0	34.6654	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2854.3	0	SC	0	1.6386	0	34.6654	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2856.3	0	SC	0	1.6387	0	34.6655	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2858.2	0	SC	0	1.6382	0	34.6657	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2860.2	0	SC	0	1.6376	0	34.6659	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2862.2	0	SC	0	1.6376	0	34.6656	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2864.1	0	SC	0	1.6375	0	34.6657	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2866.1	0	SC	0	1.6371	0	34.6658	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2868.0	0	SC	0	1.6371	0	34.6658	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2870.0	0	SC	0	1.6369	0	34.6656	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2872.0	0	SC	0	1.6361	0	34.6659	0	3.19	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2873.9	0	SC	0	1.6359	0	34.6658	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2875.9	0	SC	0	1.6359	0	34.6658	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2877.8	0	SC	0	1.6355	0	34.6656	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2879.8	0	SC	0	1.6352	0	34.6661	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2881.8	0	SC	0	1.6348	0	34.6665	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2883.7	0	SC	0	1.6340	0	34.6666	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2885.7	0	SC	0	1.6332	0	34.6665	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2887.7	0	SC	0	1.6328	0	34.6661	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2889.6	0	SC	0	1.6324	0	34.6665	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2891.6	0	SC	0	1.6322	0	34.6665	0	3.20	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2893.5	0	SC	0	1.6315	0	34.6664	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2895.5	0	SC	0	1.6306	0	34.6665	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2897.5	0	SC	0	1.6303	0	34.6666	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2899.4	0	SC	0	1.6300	0	34.6663	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2901.4	0	SC	0	1.6295	0	34.6667	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2903.4	0	SC	0	1.6284	0	34.6665	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2905.3	0	SC	0	1.6275	0	34.6666	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2907.3	0	SC	0	1.6264	0	34.6667	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2909.2	0	SC	0	1.6244	0	34.6672	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2911.2	0	SC	0	1.6241	0	34.6668	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2913.2	0	SC	0	1.6236	0	34.6669	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2915.1	0	SC	0	1.6232	0	34.6671	0	3.21	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2917.1	0	SC	0	1.6231	0	34.6673	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2919.0	0	SC	0	1.6232	0	34.6672	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2921.0	0	SC	0	1.6232	0	34.6672	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2923.0	0	SC	0	1.6226	0	34.6675	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2924.9	0	SC	0	1.6219	0	34.6675	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2926.9	0	SC	0	1.6210	0	34.6676	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2928.9	0	SC	0	1.6203	0	34.6675	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2930.8	0	SC	0	1.6202	0	34.6675	0	3.22	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2932.8	0	SC	0	1.6202	0	34.6676	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2934.7	0	SC	0	1.6199	0	34.6675	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2936.7	0	SC	0	1.6192	0	34.6674	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2938.7	0	SC	0	1.6175	0	34.6675	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2940.6	0	SC	0	1.6164	0	34.6674	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2942.6	0	SC	0	1.6149	0	34.6678	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2944.5	0	SC	0	1.6134	0	34.6677	0	3.23	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2946.5	0	SC	0	1.6130	0	34.6678	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2948.5	0	SC	0	1.6121	0	34.6682	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2950.4	0	SC	0	1.6111	0	34.6680	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2952.4	0	SC	0	1.6100	0	34.6679	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2954.3	0	SC	0	1.6087	0	34.6682	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2956.3	0	SC	0	1.6078	0	34.6683	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2958.3	0	SC	0	1.6078	0	34.6683	0	3.24	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2960.2	0	SC	0	1.6078	0	34.6683	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2962.2	0	SC	0	1.6068	0	34.6685	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2964.2	0	SC	0	1.6053	0	34.6683	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2966.1	0	SC	0	1.6049	0	34.6684	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2968.1	0	SC	0	1.6047	0	34.6682	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2970.0	0	SC	0	1.6039	0	34.6683	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2972.0	0	SC	0	1.6032	0	34.6686	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2974.0	0	SC	0	1.6031	0	34.6687	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2975.9	0	SC	0	1.6031	0	34.6686	0	3.25	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2977.9	0	SC	0	1.6025	0	34.6685	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2979.8	0	SC	0	1.6017	0	34.6684	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2981.8	0	SC	0	1.6011	0	34.6690	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2983.8	0	SC	0	1.6007	0	34.6690	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2985.7	0	SC	0	1.6005	0	34.6691	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2987.7	0	SC	0	1.5994	0	34.6692	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2989.6	0	SC	0	1.5991	0	34.6690	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2991.6	0	SC	0	1.5989	0	34.6692	0	3.26	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2993.6	0	SC	0	1.5982	0	34.6694	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2995.5	0	SC	0	1.5981	0	34.6692	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2997.5	0	SC	0	1.5981	0	34.6690	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	2999.5	0	SC	0	1.5981	0	34.6691	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3001.4	0	SC	0	1.5979	0	34.6694	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3003.4	0	SC	0	1.5976	0	34.6693	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3005.3	0	SC	0	1.5976	0	34.6693	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3007.3	0	SC	0	1.5972	0	34.6696	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3009.3	0	SC	0	1.5966	0	34.6697	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3011.2	0	SC	0	1.5967	0	34.6694	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3013.2	0	SC	0	1.5970	0	34.6694	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3015.1	0	SC	0	1.5971	0	34.6693	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3017.1	0	SC	0	1.5966	0	34.6695	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3019.1	0	SC	0	1.5945	0	34.6699	0	3.27	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3021.0	0	SC	0	1.5933	0	34.6700	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3023.0	0	SC	0	1.5926	0	34.6699	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3024.9	0	SC	0	1.5924	0	34.6696	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3026.9	0	SC	0	1.5917	0	34.6697	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3028.9	0	SC	0	1.5911	0	34.6699	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3030.8	0	SC	0	1.5911	0	34.6700	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3032.8	0	SC	0	1.5911	0	34.6698	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3034.7	0	SC	0	1.5906	0	34.6700	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3036.7	0	SC	0	1.5898	0	34.6703	0	3.28	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3038.7	0	SC	0	1.5891	0	34.6703	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3040.6	0	SC	0	1.5884	0	34.6701	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3042.6	0	SC	0	1.5878	0	34.6699	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3044.5	0	SC	0	1.5874	0	34.6702	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3046.5	0	SC	0	1.5874	0	34.6701	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3048.5	0	SC	0	1.5875	0	34.6702	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3050.4	0	SC	0	1.5875	0	34.6702	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3052.4	0	SC	0	1.5875	0	34.6702	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3054.3	0	SC	0	1.5875	0	34.6701	0	3.29	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3056.3	0	SC	0	1.5868	0	34.6703	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3058.3	0	SC	0	1.5858	0	34.6709	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3060.2	0	SC	0	1.5850	0	34.6708	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3062.2	0	SC	0	1.5846	0	34.6704	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3064.1	0	SC	0	1.5839	0	34.6704	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3066.1	0	SC	0	1.5831	0	34.6703	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3068.1	0	SC	0	1.5825	0	34.6706	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3070.0	0	SC	0	1.5819	0	34.6708	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3072.0	0	SC	0	1.5814	0	34.6704	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3074.0	0	SC	0	1.5802	0	34.6706	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3075.9	0	SC	0	1.5798	0	34.6707	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3077.9	0	SC	0	1.5792	0	34.6712	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3079.8	0	SC	0	1.5792	0	34.6709	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3081.8	0	SC	0	1.5793	0	34.6714	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3083.8	0	SC	0	1.5792	0	34.6713	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3085.7	0	SC	0	1.5792	0	34.6715	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3087.7	0	SC	0	1.5792	0	34.6714	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3089.6	0	SC	0	1.5793	0	34.6712	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3091.6	0	SC	0	1.5787	0	34.6714	0	3.30	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3093.6	0	SC	0	1.5786	0	34.6716	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3095.5	0	SC	0	1.5786	0	34.6712	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3097.5	0	SC	0	1.5786	0	34.6714	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3099.4	0	SC	0	1.5786	0	34.6715	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3101.4	0	SC	0	1.5786	0	34.6715	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3103.4	0	SC	0	1.5786	0	34.6714	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3105.3	0	SC	0	1.5790	0	34.6711	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3107.3	0	SC	0	1.5790	0	34.6712	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3109.2	0	SC	0	1.5790	0	34.6716	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3111.2	0	SC	0	1.5791	0	34.6712	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3113.1	0	SC	0	1.5789	0	34.6714	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3115.1	0	SC	0	1.5786	0	34.6717	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3117.1	0	SC	0	1.5786	0	34.6712	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3119.0	0	SC	0	1.5786	0	34.6715	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3121.0	0	SC	0	1.5785	0	34.6717	0	3.31	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3122.9	0	SC	0	1.5780	0	34.6714	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3124.9	0	SC	0	1.5778	0	34.6715	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3126.9	0	SC	0	1.5777	0	34.6717	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3128.8	0	SC	0	1.5778	0	34.6715	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3130.8	0	SC	0	1.5780	0	34.6713	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3132.7	0	SC	0	1.5776	0	34.6718	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3134.7	0	SC	0	1.5774	0	34.6715	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3136.7	0	SC	0	1.5771	0	34.6713	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3138.6	0	SC	0	1.5771	0	34.6715	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3140.6	0	SC	0	1.5771	0	34.6714	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3142.5	0	SC	0	1.5765	0	34.6713	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3144.5	0	SC	0	1.5759	0	34.6714	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3146.5	0	SC	0	1.5756	0	34.6716	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3148.4	0	SC	0	1.5752	0	34.6720	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3150.4	0	SC	0	1.5751	0	34.6717	0	3.32	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3152.3	0	SC	0	1.5751	0	34.6716	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3154.3	0	SC	0	1.5751	0	34.6718	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3156.3	0	SC	0	1.5746	0	34.6717	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3158.2	0	SC	0	1.5743	0	34.6714	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3160.2	0	SC	0	1.5741	0	34.6717	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3162.1	0	SC	0	1.5741	0	34.6719	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3164.1	0	SC	0	1.5741	0	34.6719	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3166.1	0	SC	0	1.5745	0	34.6718	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3168.0	0	SC	0	1.5746	0	34.6716	0	3.33	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3170.0	0	SC	0	1.5746	0	34.6718	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3171.9	0	SC	0	1.5748	0	34.6718	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3173.9	0	SC	0	1.5751	0	34.6717	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3175.9	0	SC	0	1.5751	0	34.6720	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3177.8	0	SC	0	1.5751	0	34.6719	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3179.8	0	SC	0	1.5751	0	34.6721	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3181.7	0	SC	0	1.5751	0	34.6722	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3183.7	0	SC	0	1.5751	0	34.6723	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3185.6	0	SC	0	1.5751	0	34.6724	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3187.6	0	SC	0	1.5751	0	34.6719	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3189.6	0	SC	0	1.5749	0	34.6721	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3191.5	0	SC	0	1.5746	0	34.6725	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3193.5	0	SC	0	1.5736	0	34.6725	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3195.4	0	SC	0	1.5721	0	34.6726	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3197.4	0	SC	0	1.5720	0	34.6725	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3199.4	0	SC	0	1.5720	0	34.6722	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3201.3	0	SC	0	1.5721	0	34.6722	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3203.3	0	SC	0	1.5721	0	34.6724	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3205.2	0	SC	0	1.5724	0	34.6724	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3207.2	0	SC	0	1.5726	0	34.6725	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3209.2	0	SC	0	1.5729	0	34.6723	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3211.1	0	SC	0	1.5730	0	34.6722	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3213.1	0	SC	0	1.5731	0	34.6722	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3215.0	0	SC	0	1.5731	0	34.6723	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3217.0	0	SC	0	1.5724	0	34.6722	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3219.0	0	SC	0	1.5717	0	34.6720	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3220.9	0	SC	0	1.5710	0	34.6728	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3222.9	0	SC	0	1.5706	0	34.6726	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3224.8	0	SC	0	1.5699	0	34.6724	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3226.8	0	SC	0	1.5690	0	34.6725	0	3.34	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3228.7	0	SC	0	1.5685	0	34.6722	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3230.7	0	SC	0	1.5681	0	34.6727	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3232.7	0	SC	0	1.5679	0	34.6724	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3234.6	0	SC	0	1.5673	0	34.6727	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3236.6	0	SC	0	1.5673	0	34.6729	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3238.5	0	SC	0	1.5676	0	34.6728	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3240.5	0	SC	0	1.5676	0	34.6728	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3242.5	0	SC	0	1.5676	0	34.6728	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3244.4	0	SC	0	1.5676	0	34.6730	0	3.35	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3246.4	0	SC	0	1.5675	0	34.6725	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3248.3	0	SC	0	1.5671	0	34.6726	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3250.3	0	SC	0	1.5667	0	34.6728	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3252.2	0	SC	0	1.5664	0	34.6729	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3254.2	0	SC	0	1.5659	0	34.6730	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3256.2	0	SC	0	1.5653	0	34.6729	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3258.1	0	SC	0	1.5655	0	34.6728	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3260.1	0	SC	0	1.5655	0	34.6730	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3262.0	0	SC	0	1.5656	0	34.6727	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3264.0	0	SC	0	1.5656	0	34.6729	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3266.0	0	SC	0	1.5656	0	34.6729	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3267.9	0	SC	0	1.5656	0	34.6727	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3269.9	0	SC	0	1.5657	0	34.6728	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3271.8	0	SC	0	1.5657	0	34.6728	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3273.8	0	SC	0	1.5658	0	34.6729	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3275.8	0	SC	0	1.5660	0	34.6729	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3277.7	0	SC	0	1.5661	0	34.6728	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3279.7	0	SC	0	1.5661	0	34.6733	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3281.6	0	SC	0	1.5661	0	34.6729	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3283.6	0	SC	0	1.5661	0	34.6731	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3285.5	0	SC	0	1.5662	0	34.6731	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3287.5	0	SC	0	1.5662	0	34.6731	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3289.5	0	SC	0	1.5664	0	34.6734	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3291.4	0	SC	0	1.5663	0	34.6729	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3293.4	0	SC	0	1.5661	0	34.6729	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3295.3	0	SC	0	1.5661	0	34.6734	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3297.3	0	SC	0	1.5660	0	34.6730	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3299.2	0	SC	0	1.5656	0	34.6731	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3301.2	0	SC	0	1.5657	0	34.6732	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3303.2	0	SC	0	1.5657	0	34.6730	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3305.1	0	SC	0	1.5648	0	34.6732	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3307.1	0	SC	0	1.5641	0	34.6731	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3309.0	0	SC	0	1.5634	0	34.6732	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3311.0	0	SC	0	1.5631	0	34.6734	0	3.36	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3313.0	0	SC	0	1.5632	0	34.6735	0	3.37	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3314.9	0	SC	0	1.5631	0	34.6732	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3316.9	0	SC	0	1.5631	0	34.6732	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3318.8	0	SC	0	1.5630	0	34.6735	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3320.8	0	SC	0	1.5628	0	34.6733	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3322.7	0	SC	0	1.5631	0	34.6735	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3324.7	0	SC	0	1.5631	0	34.6734	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3326.7	0	SC	0	1.5631	0	34.6733	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3328.6	0	SC	0	1.5633	0	34.6735	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3330.6	0	SC	0	1.5635	0	34.6733	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3332.5	0	SC	0	1.5636	0	34.6735	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3334.5	0	SC	0	1.5639	0	34.6734	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3336.5	0	SC	0	1.5641	0	34.6733	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3338.4	0	SC	0	1.5641	0	34.6734	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3340.4	0	SC	0	1.5642	0	34.6734	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3342.3	0	SC	0	1.5642	0	34.6737	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3344.3	0	SC	0	1.5646	0	34.6734	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3346.2	0	SC	0	1.5646	0	34.6732	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3348.2	0	SC	0	1.5641	0	34.6732	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3350.2	0	SC	0	1.5635	0	34.6736	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3352.1	0	SC	0	1.5631	0	34.6733	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3354.1	0	SC	0	1.5627	0	34.6734	0	3.38	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3356.0	0	SC	0	1.5623	0	34.6737	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3358.0	0	SC	0	1.5622	0	34.6738	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3359.9	0	SC	0	1.5623	0	34.6738	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3361.9	0	SC	0	1.5625	0	34.6738	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3363.9	0	SC	0	1.5629	0	34.6736	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3365.8	0	SC	0	1.5627	0	34.6736	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3367.8	0	SC	0	1.5626	0	34.6737	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3369.7	0	SC	0	1.5623	0	34.6736	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3371.7	0	SC	0	1.5620	0	34.6740	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3373.6	0	SC	0	1.5612	0	34.6741	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3375.6	0	SC	0	1.5606	0	34.6739	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3377.6	0	SC	0	1.5601	0	34.6740	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3379.5	0	SC	0	1.5601	0	34.6742	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3381.5	0	SC	0	1.5601	0	34.6741	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3383.4	0	SC	0	1.5601	0	34.6743	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3385.4	0	SC	0	1.5601	0	34.6743	0	3.39	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3387.3	0	SC	0	1.5601	0	34.6741	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3389.3	0	SC	0	1.5599	0	34.6745	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3391.3	0	SC	0	1.5596	0	34.6740	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3393.2	0	SC	0	1.5594	0	34.6743	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3395.2	0	SC	0	1.5595	0	34.6746	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3397.1	0	SC	0	1.5596	0	34.6742	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3399.1	0	SC	0	1.5596	0	34.6742	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3401.0	0	SC	0	1.5596	0	34.6743	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3403.0	0	SC	0	1.5598	0	34.6741	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3405.0	0	SC	0	1.5599	0	34.6744	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3406.9	0	SC	0	1.5600	0	34.6742	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3408.9	0	SC	0	1.5601	0	34.6740	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3410.8	0	SC	0	1.5593	0	34.6741	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3412.8	0	SC	0	1.5588	0	34.6743	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3414.7	0	SC	0	1.5582	0	34.6746	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3416.7	0	SC	0	1.5580	0	34.6740	0	3.40	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3418.7	0	SC	0	1.5576	0	34.6743	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3420.6	0	SC	0	1.5574	0	34.6744	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3422.6	0	SC	0	1.5571	0	34.6747	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3424.5	0	SC	0	1.5558	0	34.6746	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3426.5	0	SC	0	1.5552	0	34.6750	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3428.4	0	SC	0	1.5552	0	34.6750	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3430.4	0	SC	0	1.5556	0	34.6749	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3432.4	0	SC	0	1.5558	0	34.6748	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3434.3	0	SC	0	1.5560	0	34.6748	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3436.3	0	SC	0	1.5562	0	34.6747	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3438.2	0	SC	0	1.5562	0	34.6748	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3440.2	0	SC	0	1.5562	0	34.6749	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3442.1	0	SC	0	1.5555	0	34.6750	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3444.1	0	SC	0	1.5552	0	34.6747	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3446.1	0	SC	0	1.5552	0	34.6748	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3448.0	0	SC	0	1.5551	0	34.6751	0	3.41	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3450.0	0	SC	0	1.5548	0	34.6748	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3451.9	0	SC	0	1.5539	0	34.6748	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3453.9	0	SC	0	1.5536	0	34.6751	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3455.8	0	SC	0	1.5536	0	34.6751	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3457.8	0	SC	0	1.5536	0	34.6750	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3459.8	0	SC	0	1.5537	0	34.6750	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3461.7	0	SC	0	1.5537	0	34.6753	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3463.7	0	SC	0	1.5537	0	34.6752	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3465.6	0	SC	0	1.5537	0	34.6752	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3467.6	0	SC	0	1.5536	0	34.6753	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3469.5	0	SC	0	1.5537	0	34.6751	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3471.5	0	SC	0	1.5531	0	34.6751	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3473.5	0	SC	0	1.5522	0	34.6751	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3475.4	0	SC	0	1.5522	0	34.6752	0	3.42	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3477.4	0	SC	0	1.5518	0	34.6753	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3479.3	0	SC	0	1.5517	0	34.6754	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3481.3	0	SC	0	1.5517	0	34.6758	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3483.2	0	SC	0	1.5517	0	34.6756	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3485.2	0	SC	0	1.5516	0	34.6757	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3487.1	0	SC	0	1.5513	0	34.6762	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3489.1	0	SC	0	1.5507	0	34.6762	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3491.1	0	SC	0	1.5502	0	34.6758	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3493.0	0	SC	0	1.5500	0	34.6755	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3495.0	0	SC	0	1.5500	0	34.6757	0	3.43	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3496.9	0	SC	0	1.5499	0	34.6758	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3498.9	0	SC	0	1.5498	0	34.6759	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3500.8	0	SC	0	1.5497	0	34.6760	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3502.8	0	SC	0	1.5495	0	34.6761	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3504.8	0	SC	0	1.5490	0	34.6759	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3506.7	0	SC	0	1.5487	0	34.6759	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3508.7	0	SC	0	1.5487	0	34.6761	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3510.6	0	SC	0	1.5487	0	34.6760	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3512.6	0	SC	0	1.5492	0	34.6758	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3514.5	0	SC	0	1.5491	0	34.6761	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3516.5	0	SC	0	1.5492	0	34.6759	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3518.4	0	SC	0	1.5488	0	34.6760	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3520.4	0	SC	0	1.5486	0	34.6763	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3522.4	0	SC	0	1.5483	0	34.6762	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3524.3	0	SC	0	1.5486	0	34.6762	0	3.44	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3526.3	0	SC	0	1.5484	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3528.2	0	SC	0	1.5476	0	34.6764	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3530.2	0	SC	0	1.5474	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3532.1	0	SC	0	1.5475	0	34.6762	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3534.1	0	SC	0	1.5475	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3536.1	0	SC	0	1.5471	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3538.0	0	SC	0	1.5468	0	34.6765	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3540.0	0	SC	0	1.5471	0	34.6764	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3541.9	0	SC	0	1.5472	0	34.6762	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3543.9	0	SC	0	1.5471	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3545.8	0	SC	0	1.5470	0	34.6765	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3547.8	0	SC	0	1.5472	0	34.6763	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3549.7	0	SC	0	1.5472	0	34.6765	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3551.7	0	SC	0	1.5472	0	34.6765	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3553.7	0	SC	0	1.5472	0	34.6765	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3555.6	0	SC	0	1.5472	0	34.6763	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3557.6	0	SC	0	1.5472	0	34.6764	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3559.5	0	SC	0	1.5471	0	34.6766	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3561.5	0	SC	0	1.5463	0	34.6767	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3563.4	0	SC	0	1.5460	0	34.6765	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3565.4	0	SC	0	1.5459	0	34.6765	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3567.3	0	SC	0	1.5457	0	34.6768	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3569.3	0	SC	0	1.5452	0	34.6769	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3571.3	0	SC	0	1.5450	0	34.6768	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3573.2	0	SC	0	1.5451	0	34.6766	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3575.2	0	SC	0	1.5452	0	34.6767	0	3.45	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3577.1	0	SC	0	1.5452	0	34.6769	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3579.1	0	SC	0	1.5452	0	34.6770	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3581.0	0	SC	0	1.5455	0	34.6771	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3583.0	0	SC	0	1.5456	0	34.6769	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3584.9	0	SC	0	1.5457	0	34.6771	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3586.9	0	SC	0	1.5457	0	34.6772	0	3.46	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3588.9	0	SC	0	1.5457	0	34.6773	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3590.8	0	SC	0	1.5460	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3592.8	0	SC	0	1.5461	0	34.6769	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3594.7	0	SC	0	1.5462	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3596.7	0	SC	0	1.5459	0	34.6774	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3598.6	0	SC	0	1.5454	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3600.6	0	SC	0	1.5453	0	34.6773	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3602.5	0	SC	0	1.5456	0	34.6771	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3604.5	0	SC	0	1.5457	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3606.5	0	SC	0	1.5457	0	34.6770	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3608.4	0	SC	0	1.5457	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3610.4	0	SC	0	1.5457	0	34.6772	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3612.3	0	SC	0	1.5457	0	34.6773	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3614.3	0	SC	0	1.5459	0	34.6771	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3616.2	0	SC	0	1.5461	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3618.2	0	SC	0	1.5461	0	34.6773	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3620.1	0	SC	0	1.5458	0	34.6771	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3622.1	0	SC	0	1.5453	0	34.6776	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3624.1	0	SC	0	1.5451	0	34.6772	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3626.0	0	SC	0	1.5447	0	34.6771	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3628.0	0	SC	0	1.5447	0	34.6773	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3629.9	0	SC	0	1.5447	0	34.6775	0	3.47	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3631.9	0	SC	0	1.5448	0	34.6774	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3633.8	0	SC	0	1.5451	0	34.6771	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3635.8	0	SC	0	1.5452	0	34.6776	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3637.7	0	SC	0	1.5452	0	34.6775	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3639.7	0	SC	0	1.5452	0	34.6775	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3641.7	0	SC	0	1.5454	0	34.6774	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3643.6	0	SC	0	1.5454	0	34.6774	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3645.6	0	SC	0	1.5454	0	34.6774	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3647.5	0	SC	0	1.5452	0	34.6776	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3649.5	0	SC	0	1.5450	0	34.6771	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3651.4	0	SC	0	1.5445	0	34.6776	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3653.4	0	SC	0	1.5442	0	34.6776	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3655.3	0	SC	0	1.5442	0	34.6776	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3657.3	0	SC	0	1.5443	0	34.6776	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3659.2	0	SC	0	1.5443	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3661.2	0	SC	0	1.5445	0	34.6775	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3663.2	0	SC	0	1.5446	0	34.6775	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3665.1	0	SC	0	1.5447	0	34.6775	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3667.1	0	SC	0	1.5449	0	34.6775	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3669.0	0	SC	0	1.5450	0	34.6778	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3671.0	0	SC	0	1.5451	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3672.9	0	SC	0	1.5452	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3674.9	0	SC	0	1.5452	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3676.8	0	SC	0	1.5452	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3678.8	0	SC	0	1.5452	0	34.6781	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3680.7	0	SC	0	1.5452	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3682.7	0	SC	0	1.5453	0	34.6780	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3684.7	0	SC	0	1.5454	0	34.6780	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3686.6	0	SC	0	1.5455	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3688.6	0	SC	0	1.5458	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3690.5	0	SC	0	1.5461	0	34.6777	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3692.5	0	SC	0	1.5462	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3694.4	0	SC	0	1.5463	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3696.4	0	SC	0	1.5466	0	34.6778	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3698.3	0	SC	0	1.5468	0	34.6778	0	3.48	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3700.3	0	SC	0	1.5467	0	34.6779	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3702.3	0	SC	0	1.5467	0	34.6780	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3704.2	0	SC	0	1.5469	0	34.6778	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3706.2	0	SC	0	1.5471	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3708.1	0	SC	0	1.5473	0	34.6779	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3710.1	0	SC	0	1.5476	0	34.6778	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3712.0	0	SC	0	1.5477	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3714.0	0	SC	0	1.5480	0	34.6776	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3715.9	0	SC	0	1.5480	0	34.6778	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3717.9	0	SC	0	1.5477	0	34.6781	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3719.8	0	SC	0	1.5476	0	34.6778	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3721.8	0	SC	0	1.5474	0	34.6780	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3723.7	0	SC	0	1.5472	0	34.6781	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3725.7	0	SC	0	1.5475	0	34.6780	0	3.49	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3727.7	0	SC	0	1.5477	0	34.6779	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3729.6	0	SC	0	1.5477	0	34.6779	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3731.6	0	SC	0	1.5477	0	34.6780	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3733.5	0	SC	0	1.5480	0	34.6781	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3735.5	0	SC	0	1.5481	0	34.6778	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3737.4	0	SC	0	1.5482	0	34.6780	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3739.4	0	SC	0	1.5482	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3741.3	0	SC	0	1.5482	0	34.6779	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3743.3	0	SC	0	1.5482	0	34.6781	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3745.2	0	SC	0	1.5486	0	34.6777	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3747.2	0	SC	0	1.5487	0	34.6782	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3749.2	0	SC	0	1.5489	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3751.1	0	SC	0	1.5491	0	34.6781	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3753.1	0	SC	0	1.5492	0	34.6782	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3755.0	0	SC	0	1.5494	0	34.6782	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3757.0	0	SC	0	1.5497	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3758.9	0	SC	0	1.5497	0	34.6783	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3760.9	0	SC	0	1.5499	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3762.8	0	SC	0	1.5502	0	34.6780	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3764.8	0	SC	0	1.5502	0	34.6782	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3766.7	0	SC	0	1.5505	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3768.7	0	SC	0	1.5507	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3770.6	0	SC	0	1.5507	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3772.6	0	SC	0	1.5511	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3774.6	0	SC	0	1.5512	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3776.5	0	SC	0	1.5513	0	34.6783	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3778.5	0	SC	0	1.5516	0	34.6782	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3780.4	0	SC	0	1.5517	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3782.4	0	SC	0	1.5518	0	34.6782	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3784.3	0	SC	0	1.5520	0	34.6782	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3786.3	0	SC	0	1.5522	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3788.2	0	SC	0	1.5522	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3790.2	0	SC	0	1.5522	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3792.1	0	SC	0	1.5526	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3794.1	0	SC	0	1.5524	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3796.0	0	SC	0	1.5523	0	34.6784	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3798.0	0	SC	0	1.5527	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3800.0	0	SC	0	1.5529	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3801.9	0	SC	0	1.5532	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3803.9	0	SC	0	1.5532	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3805.8	0	SC	0	1.5533	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3807.8	0	SC	0	1.5536	0	34.6781	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3809.7	0	SC	0	1.5538	0	34.6780	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3811.7	0	SC	0	1.5539	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3813.6	0	SC	0	1.5540	0	34.6782	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3815.6	0	SC	0	1.5542	0	34.6781	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3817.5	0	SC	0	1.5542	0	34.6784	0	3.50	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3819.5	0	SC	0	1.5546	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3821.4	0	SC	0	1.5547	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3823.4	0	SC	0	1.5549	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3825.4	0	SC	0	1.5552	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3827.3	0	SC	0	1.5552	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3829.3	0	SC	0	1.5554	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3831.2	0	SC	0	1.5556	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3833.2	0	SC	0	1.5558	0	34.6786	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3835.1	0	SC	0	1.5562	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3837.1	0	SC	0	1.5562	0	34.6786	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3839.0	0	SC	0	1.5563	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3841.0	0	SC	0	1.5567	0	34.6783	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3842.9	0	SC	0	1.5568	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3844.9	0	SC	0	1.5571	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3846.8	0	SC	0	1.5572	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3848.8	0	SC	0	1.5573	0	34.6786	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3850.7	0	SC	0	1.5577	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3852.7	0	SC	0	1.5579	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3854.7	0	SC	0	1.5582	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3856.6	0	SC	0	1.5582	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3858.6	0	SC	0	1.5585	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3860.5	0	SC	0	1.5587	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3862.5	0	SC	0	1.5587	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3864.4	0	SC	0	1.5588	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3866.4	0	SC	0	1.5591	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3868.3	0	SC	0	1.5591	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3870.3	0	SC	0	1.5592	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3872.2	0	SC	0	1.5596	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3874.2	0	SC	0	1.5597	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3876.1	0	SC	0	1.5600	0	34.6783	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3878.1	0	SC	0	1.5601	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3880.0	0	SC	0	1.5601	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3882.0	0	SC	0	1.5602	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3883.9	0	SC	0	1.5606	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3885.9	0	SC	0	1.5606	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3887.9	0	SC	0	1.5607	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3889.8	0	SC	0	1.5611	0	34.6781	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3891.8	0	SC	0	1.5611	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3893.7	0	SC	0	1.5611	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3895.7	0	SC	0	1.5616	0	34.6786	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3897.6	0	SC	0	1.5617	0	34.6788	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3899.6	0	SC	0	1.5620	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3901.5	0	SC	0	1.5621	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3903.5	0	SC	0	1.5624	0	34.6787	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3905.4	0	SC	0	1.5626	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3907.4	0	SC	0	1.5629	0	34.6786	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3909.3	0	SC	0	1.5631	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3911.3	0	SC	0	1.5632	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3913.2	0	SC	0	1.5636	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3915.2	0	SC	0	1.5637	0	34.6785	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3917.1	0	SC	0	1.5641	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3919.1	0	SC	0	1.5642	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3921.0	0	SC	0	1.5644	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3923.0	0	SC	0	1.5646	0	34.6784	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3925.0	0	SC	0	1.5649	0	34.6783	0	3.51	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3926.9	0	SC	0	1.5651	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3928.9	0	SC	0	1.5651	0	34.6786	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3930.8	0	SC	0	1.5651	0	34.6783	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3932.8	0	SC	0	1.5651	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3934.7	0	SC	0	1.5652	0	34.6783	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3936.7	0	SC	0	1.5656	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3938.6	0	SC	0	1.5656	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3940.6	0	SC	0	1.5657	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3942.5	0	SC	0	1.5661	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3944.5	0	SC	0	1.5661	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3946.4	0	SC	0	1.5661	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3948.4	0	SC	0	1.5662	0	34.6785	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3950.3	0	SC	0	1.5666	0	34.6781	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3952.3	0	SC	0	1.5667	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3954.2	0	SC	0	1.5671	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3956.2	0	SC	0	1.5671	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3958.1	0	SC	0	1.5671	0	34.6782	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3960.1	0	SC	0	1.5672	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3962.0	0	SC	0	1.5672	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3964.0	0	SC	0	1.5671	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3966.0	0	SC	0	1.5673	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3967.9	0	SC	0	1.5676	0	34.6783	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3969.9	0	SC	0	1.5678	0	34.6787	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3971.8	0	SC	0	1.5681	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3973.8	0	SC	0	1.5683	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3975.7	0	SC	0	1.5686	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3977.7	0	SC	0	1.5686	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3979.6	0	SC	0	1.5691	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3981.6	0	SC	0	1.5691	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3983.5	0	SC	0	1.5693	0	34.6787	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3985.5	0	SC	0	1.5696	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3987.4	0	SC	0	1.5697	0	34.6784	0	3.52	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3989.4	0	SC	0	1.5701	0	34.6783	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3991.3	0	SC	0	1.5701	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3993.3	0	SC	0	1.5704	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3995.2	0	SC	0	1.5706	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3997.2	0	SC	0	1.5708	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	3999.1	0	SC	0	1.5711	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4001.1	0	SC	0	1.5712	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4003.0	0	SC	0	1.5716	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4005.0	0	SC	0	1.5716	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4006.9	0	SC	0	1.5718	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4008.9	0	SC	0	1.5721	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4010.8	0	SC	0	1.5723	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4012.8	0	SC	0	1.5726	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4014.8	0	SC	0	1.5728	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4016.7	0	SC	0	1.5731	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4018.7	0	SC	0	1.5731	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4020.6	0	SC	0	1.5735	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4022.6	0	SC	0	1.5736	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4024.5	0	SC	0	1.5740	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4026.5	0	SC	0	1.5741	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4028.4	0	SC	0	1.5743	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4030.4	0	SC	0	1.5746	0	34.6782	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4032.3	0	SC	0	1.5748	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4034.3	0	SC	0	1.5751	0	34.6783	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4036.2	0	SC	0	1.5752	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4038.2	0	SC	0	1.5755	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4040.1	0	SC	0	1.5756	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4042.1	0	SC	0	1.5758	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4044.0	0	SC	0	1.5761	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4046.0	0	SC	0	1.5761	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4047.9	0	SC	0	1.5765	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4049.9	0	SC	0	1.5766	0	34.6789	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4051.8	0	SC	0	1.5769	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4053.8	0	SC	0	1.5771	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4055.7	0	SC	0	1.5772	0	34.6788	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4057.7	0	SC	0	1.5775	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4059.6	0	SC	0	1.5776	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4061.6	0	SC	0	1.5781	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4063.5	0	SC	0	1.5781	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4065.5	0	SC	0	1.5783	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4067.4	0	SC	0	1.5786	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4069.4	0	SC	0	1.5787	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4071.3	0	SC	0	1.5790	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4073.3	0	SC	0	1.5791	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4075.2	0	SC	0	1.5795	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4077.2	0	SC	0	1.5797	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4079.2	0	SC	0	1.5800	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4081.1	0	SC	0	1.5801	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4083.1	0	SC	0	1.5802	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4085.0	0	SC	0	1.5806	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4087.0	0	SC	0	1.5806	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4088.9	0	SC	0	1.5810	0	34.6783	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4090.9	0	SC	0	1.5811	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4092.8	0	SC	0	1.5814	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4094.8	0	SC	0	1.5816	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4096.7	0	SC	0	1.5818	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4098.7	0	SC	0	1.5821	0	34.6783	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4100.6	0	SC	0	1.5822	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4102.6	0	SC	0	1.5824	0	34.6783	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4104.5	0	SC	0	1.5826	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4106.5	0	SC	0	1.5829	0	34.6785	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4108.4	0	SC	0	1.5831	0	34.6784	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4110.4	0	SC	0	1.5831	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4112.3	0	SC	0	1.5833	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4114.3	0	SC	0	1.5836	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4116.2	0	SC	0	1.5836	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4118.2	0	SC	0	1.5837	0	34.6789	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4120.1	0	SC	0	1.5841	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4122.1	0	SC	0	1.5841	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4124.0	0	SC	0	1.5842	0	34.6790	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4126.0	0	SC	0	1.5846	0	34.6786	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4127.9	0	SC	0	1.5849	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4129.9	0	SC	0	1.5851	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4131.8	0	SC	0	1.5851	0	34.6787	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4133.8	0	SC	0	1.5855	0	34.6785	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4135.7	0	SC	0	1.5856	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4137.7	0	SC	0	1.5857	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4139.6	0	SC	0	1.5860	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4141.6	0	SC	0	1.5862	0	34.6787	0	3.53	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4143.5	0	SC	0	1.5865	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4145.5	0	SC	0	1.5866	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4147.4	0	SC	0	1.5868	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4149.4	0	SC	0	1.5871	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4151.3	0	SC	0	1.5872	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4153.3	0	SC	0	1.5875	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4155.2	0	SC	0	1.5877	0	34.6788	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4157.2	0	SC	0	1.5880	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4159.1	0	SC	0	1.5881	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4161.1	0	SC	0	1.5881	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4163.0	0	SC	0	1.5882	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4165.0	0	SC	0	1.5883	0	34.6789	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4166.9	0	SC	0	1.5884	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4168.9	0	SC	0	1.5886	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4170.8	0	SC	0	1.5889	0	34.6786	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4172.8	0	SC	0	1.5891	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4174.7	0	SC	0	1.5891	0	34.6789	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4176.7	0	SC	0	1.5895	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4178.6	0	SC	0	1.5897	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4180.6	0	SC	0	1.5900	0	34.6784	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4182.5	0	SC	0	1.5901	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4184.5	0	SC	0	1.5904	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4186.4	0	SC	0	1.5906	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4188.4	0	SC	0	1.5909	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4190.3	0	SC	0	1.5911	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4192.3	0	SC	0	1.5911	0	34.6790	0	3.54	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4194.2	0	SC	0	1.5911	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4196.2	0	SC	0	1.5913	0	34.6790	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4198.1	0	SC	0	1.5916	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4200.1	0	SC	0	1.5919	0	34.6789	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4202.0	0	SC	0	1.5921	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4204.0	0	SC	0	1.5923	0	34.6791	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4205.9	0	SC	0	1.5926	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4207.9	0	SC	0	1.5928	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4209.8	0	SC	0	1.5931	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4211.8	0	SC	0	1.5931	0	34.6789	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4213.7	0	SC	0	1.5935	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4215.7	0	SC	0	1.5936	0	34.6791	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4217.6	0	SC	0	1.5940	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4219.6	0	SC	0	1.5941	0	34.6790	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4221.5	0	SC	0	1.5943	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4223.5	0	SC	0	1.5945	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4225.4	0	SC	0	1.5948	0	34.6787	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4227.4	0	SC	0	1.5951	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4229.3	0	SC	0	1.5953	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4231.3	0	SC	0	1.5956	0	34.6786	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4233.2	0	SC	0	1.5958	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4235.2	0	SC	0	1.5961	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4237.1	0	SC	0	1.5962	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4239.1	0	SC	0	1.5966	0	34.6785	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4241.0	0	SC	0	1.5966	0	34.6787	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4243.0	0	SC	0	1.5971	0	34.6785	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4244.9	0	SC	0	1.5971	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4246.9	0	SC	0	1.5973	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4248.8	0	SC	0	1.5976	0	34.6784	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4250.8	0	SC	0	1.5976	0	34.6785	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4252.7	0	SC	0	1.5978	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4254.7	0	SC	0	1.5981	0	34.6785	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4256.6	0	SC	0	1.5982	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4258.6	0	SC	0	1.5986	0	34.6785	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4260.5	0	SC	0	1.5986	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4262.5	0	SC	0	1.5988	0	34.6790	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4264.4	0	SC	0	1.5991	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4266.4	0	SC	0	1.5991	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4268.3	0	SC	0	1.5994	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4270.3	0	SC	0	1.5996	0	34.6790	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4272.2	0	SC	0	1.5998	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4274.2	0	SC	0	1.6001	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4276.1	0	SC	0	1.6002	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4278.1	0	SC	0	1.6005	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4280.0	0	SC	0	1.6007	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4282.0	0	SC	0	1.6011	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4283.9	0	SC	0	1.6011	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4285.9	0	SC	0	1.6013	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4287.8	0	SC	0	1.6016	0	34.6791	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4289.8	0	SC	0	1.6019	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4291.7	0	SC	0	1.6021	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4293.7	0	SC	0	1.6024	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4295.6	0	SC	0	1.6026	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4297.6	0	SC	0	1.6027	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4299.5	0	SC	0	1.6031	0	34.6787	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4301.5	0	SC	0	1.6032	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4303.4	0	SC	0	1.6035	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4305.4	0	SC	0	1.6037	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4307.3	0	SC	0	1.6040	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4309.3	0	SC	0	1.6041	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4311.2	0	SC	0	1.6043	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4313.2	0	SC	0	1.6046	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4315.1	0	SC	0	1.6047	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4317.1	0	SC	0	1.6050	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4319.0	0	SC	0	1.6052	0	34.6787	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4321.0	0	SC	0	1.6055	0	34.6786	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4322.9	0	SC	0	1.6057	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4324.9	0	SC	0	1.6060	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4326.8	0	SC	0	1.6062	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4328.8	0	SC	0	1.6065	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4330.7	0	SC	0	1.6066	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4332.7	0	SC	0	1.6067	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4334.6	0	SC	0	1.6071	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4336.6	0	SC	0	1.6071	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4338.5	0	SC	0	1.6075	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4340.5	0	SC	0	1.6077	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4342.4	0	SC	0	1.6079	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4344.4	0	SC	0	1.6081	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4346.3	0	SC	0	1.6082	0	34.6792	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4348.3	0	SC	0	1.6086	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4350.2	0	SC	0	1.6086	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4352.2	0	SC	0	1.6090	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4354.1	0	SC	0	1.6091	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4356.1	0	SC	0	1.6092	0	34.6792	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4358.0	0	SC	0	1.6095	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4359.9	0	SC	0	1.6098	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4361.9	0	SC	0	1.6101	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4363.8	0	SC	0	1.6101	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4365.8	0	SC	0	1.6105	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4367.7	0	SC	0	1.6106	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4369.7	0	SC	0	1.6109	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4371.6	0	SC	0	1.6111	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4373.6	0	SC	0	1.6114	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4375.5	0	SC	0	1.6116	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4377.5	0	SC	0	1.6117	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4379.4	0	SC	0	1.6121	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4381.4	0	SC	0	1.6121	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4383.3	0	SC	0	1.6125	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4385.3	0	SC	0	1.6127	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4387.2	0	SC	0	1.6130	0	34.6786	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4389.2	0	SC	0	1.6131	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4391.1	0	SC	0	1.6133	0	34.6788	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4393.1	0	SC	0	1.6136	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4395.0	0	SC	0	1.6138	0	34.6786	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4397.0	0	SC	0	1.6141	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4398.9	0	SC	0	1.6142	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4400.9	0	SC	0	1.6145	0	34.6788	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4402.8	0	SC	0	1.6147	0	34.6789	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4404.8	0	SC	0	1.6151	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4406.7	0	SC	0	1.6151	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4408.7	0	SC	0	1.6154	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4410.6	0	SC	0	1.6156	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4412.6	0	SC	0	1.6158	0	34.6791	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4414.5	0	SC	0	1.6161	0	34.6793	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4416.5	0	SC	0	1.6162	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4418.4	0	SC	0	1.6165	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4420.4	0	SC	0	1.6166	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4422.3	0	SC	0	1.6169	0	34.6790	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4424.2	0	SC	0	1.6171	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4426.2	0	SC	0	1.6173	0	34.6791	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4428.1	0	SC	0	1.6176	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4430.1	0	SC	0	1.6179	0	34.6790	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4432.0	0	SC	0	1.6181	0	34.6790	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4434.0	0	SC	0	1.6183	0	34.6790	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4435.9	0	SC	0	1.6186	0	34.6789	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4437.9	0	SC	0	1.6187	0	34.6792	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4439.8	0	SC	0	1.6191	0	34.6790	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4441.8	0	SC	0	1.6194	0	34.6791	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4443.7	0	SC	0	1.6196	0	34.6788	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4445.7	0	SC	0	1.6196	0	34.6791	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4447.6	0	SC	0	1.6200	0	34.6789	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4449.6	0	SC	0	1.6201	0	34.6790	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4451.5	0	SC	0	1.6204	0	34.6791	0	3.58	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4453.5	0	SC	0	1.6207	0	34.6791	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4455.4	0	SC	0	1.6209	0	34.6787	0	3.57	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4457.4	0	SC	0	1.6211	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4459.3	0	SC	0	1.6212	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4461.3	0	SC	0	1.6216	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4463.2	0	SC	0	1.6219	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4465.2	0	SC	0	1.6221	0	34.6789	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4467.1	0	SC	0	1.6222	0	34.6789	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4469.1	0	SC	0	1.6225	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4471.0	0	SC	0	1.6227	0	34.6788	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4472.9	0	SC	0	1.6231	0	34.6787	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4474.9	0	SC	0	1.6231	0	34.6789	0	3.55	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4476.8	0	SC	0	1.6235	0	34.6790	0	3.56	0
@3095__1988360	036	C	07/17/1988	02:25	127.4781	6.9867	0	4478.8	0	SC	0	1.6236	0	34.6792	0	3.56	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2.0	0	SC	0	29.5789	0	34.0184	0	4.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	4.0	0	SC	0	29.5814	0	34.0192	0	4.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	6.0	0	SC	0	29.5823	0	34.0195	0	4.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	8.0	0	SC	0	29.5827	0	34.0195	0	4.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	9.9	0	SC	0	29.5829	0	34.0195	0	4.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	11.9	0	SC	0	29.5833	0	34.0195	0	4.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	13.9	0	SC	0	29.5806	0	34.0191	0	4.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	15.9	0	SC	0	29.5821	0	34.0193	0	4.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	17.9	0	SC	0	29.5850	0	34.0195	0	4.58	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	19.9	0	SC	0	29.5823	0	34.0191	0	4.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	21.9	0	SC	0	29.5758	0	34.0184	0	4.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	23.9	0	SC	0	29.5701	0	34.0181	0	4.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	25.9	0	SC	0	29.5669	0	34.0180	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	27.8	0	SC	0	29.5672	0	34.0180	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	29.8	0	SC	0	29.5600	0	34.0181	0	4.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	31.8	0	SC	0	29.5515	0	34.0190	0	4.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	33.8	0	SC	0	29.5186	0	34.0261	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	35.8	0	SC	0	29.4991	0	34.0332	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	37.8	0	SC	0	29.4774	0	34.0414	0	4.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	39.8	0	SC	0	29.4204	0	34.0605	0	4.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	41.8	0	SC	0	29.3178	0	34.0946	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	43.8	0	SC	0	29.0747	0	34.1667	0	4.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	45.7	0	SC	0	28.9688	0	34.1937	0	4.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	47.7	0	SC	0	28.8728	0	34.2166	0	4.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	49.7	0	SC	0	28.7206	0	34.2536	0	4.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	51.7	0	SC	0	28.6021	0	34.2848	0	4.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	53.7	0	SC	0	28.4788	0	34.3120	0	4.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	55.7	0	SC	0	28.3172	0	34.3504	0	4.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	57.7	0	SC	0	28.1388	0	34.3894	0	4.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	59.7	0	SC	0	27.8925	0	34.4318	0	4.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	61.6	0	SC	0	27.7312	0	34.4593	0	4.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	63.6	0	SC	0	27.6468	0	34.4722	0	4.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	65.6	0	SC	0	27.4806	0	34.4961	0	4.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	67.6	0	SC	0	27.2890	0	34.5198	0	4.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	69.6	0	SC	0	27.0386	0	34.5414	0	4.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	71.6	0	SC	0	26.8021	0	34.5720	0	4.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	73.6	0	SC	0	26.5115	0	34.6009	0	4.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	75.6	0	SC	0	26.2721	0	34.6272	0	4.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	77.6	0	SC	0	26.0912	0	34.6447	0	4.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	79.5	0	SC	0	25.8309	0	34.6719	0	4.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	81.5	0	SC	0	25.6595	0	34.6830	0	4.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	83.5	0	SC	0	25.5494	0	34.6909	0	4.48	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	85.5	0	SC	0	25.4169	0	34.6939	0	4.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	87.5	0	SC	0	25.0116	0	34.7131	0	4.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	89.5	0	SC	0	24.7645	0	34.7350	0	4.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	91.5	0	SC	0	24.5514	0	34.7488	0	4.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	93.5	0	SC	0	24.1662	0	34.7622	0	4.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	95.4	0	SC	0	23.8580	0	34.7759	0	4.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	97.4	0	SC	0	23.3902	0	34.7907	0	4.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	99.4	0	SC	0	22.7285	0	34.7825	0	4.26	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	101.4	0	SC	0	22.2548	0	34.7988	0	4.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	103.4	0	SC	0	21.3060	0	34.7940	0	4.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	105.4	0	SC	0	20.4070	0	34.7859	0	3.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	107.4	0	SC	0	19.7469	0	34.7880	0	3.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	109.4	0	SC	0	19.4627	0	34.7905	0	3.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	111.3	0	SC	0	19.3514	0	34.7944	0	3.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	113.3	0	SC	0	18.8899	0	34.7699	0	3.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	115.3	0	SC	0	17.8738	0	34.7364	0	3.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	117.3	0	SC	0	17.3312	0	34.7137	0	3.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	119.3	0	SC	0	16.7721	0	34.6893	0	3.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	121.3	0	SC	0	15.9980	0	34.6442	0	3.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	123.3	0	SC	0	15.5476	0	34.6218	0	3.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	125.3	0	SC	0	15.2970	0	34.6164	0	3.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	127.2	0	SC	0	15.1754	0	34.6148	0	3.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	129.2	0	SC	0	14.9663	0	34.6014	0	3.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	131.2	0	SC	0	14.7200	0	34.5853	0	3.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	133.2	0	SC	0	14.3059	0	34.5580	0	3.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	135.2	0	SC	0	13.7232	0	34.5333	0	3.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	137.2	0	SC	0	13.4526	0	34.5232	0	3.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	139.2	0	SC	0	13.1941	0	34.5118	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	141.2	0	SC	0	12.8524	0	34.5002	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	143.1	0	SC	0	12.5238	0	34.4857	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	145.1	0	SC	0	12.1601	0	34.4635	0	2.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	147.1	0	SC	0	11.8631	0	34.4540	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	149.1	0	SC	0	11.5961	0	34.4390	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	151.1	0	SC	0	11.4095	0	34.4381	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	153.1	0	SC	0	11.3294	0	34.4414	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	155.1	0	SC	0	11.1353	0	34.4536	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	157.1	0	SC	0	10.9974	0	34.4679	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	159.0	0	SC	0	10.8765	0	34.4743	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	161.0	0	SC	0	10.7938	0	34.4771	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	163.0	0	SC	0	10.6635	0	34.4739	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	165.0	0	SC	0	10.5624	0	34.4737	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	167.0	0	SC	0	10.5170	0	34.4747	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	169.0	0	SC	0	10.4728	0	34.4741	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	171.0	0	SC	0	10.4178	0	34.4767	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	173.0	0	SC	0	10.3623	0	34.4786	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	174.9	0	SC	0	10.3183	0	34.4807	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	176.9	0	SC	0	10.2962	0	34.4843	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	178.9	0	SC	0	10.2680	0	34.4865	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	180.9	0	SC	0	10.2213	0	34.4866	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	182.9	0	SC	0	10.1675	0	34.4865	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	184.9	0	SC	0	10.0790	0	34.4864	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	186.9	0	SC	0	9.9824	0	34.4887	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	188.9	0	SC	0	9.9486	0	34.4932	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	190.8	0	SC	0	9.9213	0	34.5033	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	192.8	0	SC	0	9.9046	0	34.5112	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	194.8	0	SC	0	9.8968	0	34.5147	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	196.8	0	SC	0	9.8852	0	34.5174	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	198.8	0	SC	0	9.8571	0	34.5215	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	200.8	0	SC	0	9.8223	0	34.5229	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	202.8	0	SC	0	9.8057	0	34.5237	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	204.7	0	SC	0	9.7999	0	34.5251	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	206.7	0	SC	0	9.7821	0	34.5256	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	208.7	0	SC	0	9.7610	0	34.5246	0	1.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	210.7	0	SC	0	9.6997	0	34.5174	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	212.7	0	SC	0	9.6387	0	34.5154	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	214.7	0	SC	0	9.6150	0	34.5152	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	216.7	0	SC	0	9.5777	0	34.5163	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	218.7	0	SC	0	9.5371	0	34.5179	0	1.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	220.6	0	SC	0	9.5170	0	34.5190	0	1.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	222.6	0	SC	0	9.5009	0	34.5230	0	1.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	224.6	0	SC	0	9.4883	0	34.5263	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	226.6	0	SC	0	9.4845	0	34.5273	0	1.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	228.6	0	SC	0	9.4844	0	34.5278	0	1.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	230.6	0	SC	0	9.4761	0	34.5309	0	1.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	232.6	0	SC	0	9.4415	0	34.5405	0	1.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	234.6	0	SC	0	9.4211	0	34.5452	0	1.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	236.5	0	SC	0	9.4167	0	34.5480	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	238.5	0	SC	0	9.4142	0	34.5488	0	1.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	240.5	0	SC	0	9.4069	0	34.5489	0	1.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	242.5	0	SC	0	9.3885	0	34.5509	0	1.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	244.5	0	SC	0	9.3682	0	34.5511	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	246.5	0	SC	0	9.3539	0	34.5518	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	248.5	0	SC	0	9.3408	0	34.5526	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	250.4	0	SC	0	9.3356	0	34.5532	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	252.4	0	SC	0	9.3293	0	34.5534	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	254.4	0	SC	0	9.3132	0	34.5532	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	256.4	0	SC	0	9.2892	0	34.5530	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	258.4	0	SC	0	9.2666	0	34.5527	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	260.4	0	SC	0	9.2356	0	34.5515	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	262.4	0	SC	0	9.2083	0	34.5506	0	1.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	264.3	0	SC	0	9.1849	0	34.5497	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	266.3	0	SC	0	9.1750	0	34.5495	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	268.3	0	SC	0	9.1687	0	34.5495	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	270.3	0	SC	0	9.1621	0	34.5494	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	272.3	0	SC	0	9.1576	0	34.5496	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	274.3	0	SC	0	9.1512	0	34.5499	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	276.3	0	SC	0	9.1268	0	34.5501	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	278.3	0	SC	0	9.0997	0	34.5512	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	280.2	0	SC	0	9.0834	0	34.5526	0	1.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	282.2	0	SC	0	9.0643	0	34.5528	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	284.2	0	SC	0	9.0476	0	34.5523	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	286.2	0	SC	0	9.0086	0	34.5513	0	1.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	288.2	0	SC	0	8.9626	0	34.5483	0	1.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	290.2	0	SC	0	8.9378	0	34.5474	0	1.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	292.2	0	SC	0	8.9080	0	34.5456	0	1.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	294.1	0	SC	0	8.8757	0	34.5461	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	296.1	0	SC	0	8.8682	0	34.5460	0	1.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	298.1	0	SC	0	8.8624	0	34.5460	0	1.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	300.1	0	SC	0	8.8561	0	34.5468	0	1.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	302.1	0	SC	0	8.8246	0	34.5455	0	1.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	304.1	0	SC	0	8.7461	0	34.5396	0	1.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	306.1	0	SC	0	8.6871	0	34.5349	0	1.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	308.0	0	SC	0	8.6666	0	34.5342	0	1.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	310.0	0	SC	0	8.6557	0	34.5344	0	1.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	312.0	0	SC	0	8.6473	0	34.5362	0	1.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	314.0	0	SC	0	8.6415	0	34.5374	0	1.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	316.0	0	SC	0	8.6342	0	34.5384	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	318.0	0	SC	0	8.6202	0	34.5388	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	320.0	0	SC	0	8.6070	0	34.5394	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	321.9	0	SC	0	8.6006	0	34.5391	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	323.9	0	SC	0	8.5965	0	34.5404	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	325.9	0	SC	0	8.5938	0	34.5427	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	327.9	0	SC	0	8.5896	0	34.5432	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	329.9	0	SC	0	8.5708	0	34.5426	0	1.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	331.9	0	SC	0	8.5557	0	34.5435	0	1.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	333.9	0	SC	0	8.5430	0	34.5438	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	335.8	0	SC	0	8.5362	0	34.5433	0	1.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	337.8	0	SC	0	8.5362	0	34.5439	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	339.8	0	SC	0	8.5531	0	34.5508	0	1.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	341.8	0	SC	0	8.5655	0	34.5564	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	343.8	0	SC	0	8.5486	0	34.5583	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	345.8	0	SC	0	8.5131	0	34.5561	0	1.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	347.8	0	SC	0	8.4953	0	34.5563	0	1.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	349.7	0	SC	0	8.4890	0	34.5574	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	351.7	0	SC	0	8.4713	0	34.5581	0	1.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	353.7	0	SC	0	8.4462	0	34.5561	0	1.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	355.7	0	SC	0	8.3940	0	34.5513	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	357.7	0	SC	0	8.3756	0	34.5509	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	359.7	0	SC	0	8.3646	0	34.5507	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	361.7	0	SC	0	8.3547	0	34.5511	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	363.6	0	SC	0	8.3488	0	34.5511	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	365.6	0	SC	0	8.3434	0	34.5522	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	367.6	0	SC	0	8.3345	0	34.5525	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	369.6	0	SC	0	8.3228	0	34.5523	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	371.6	0	SC	0	8.3146	0	34.5521	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	373.6	0	SC	0	8.3054	0	34.5522	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	375.6	0	SC	0	8.2948	0	34.5526	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	377.5	0	SC	0	8.2702	0	34.5535	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	379.5	0	SC	0	8.2501	0	34.5525	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	381.5	0	SC	0	8.2290	0	34.5512	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	383.5	0	SC	0	8.1948	0	34.5493	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	385.5	0	SC	0	8.1706	0	34.5488	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	387.5	0	SC	0	8.1649	0	34.5486	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	389.4	0	SC	0	8.1480	0	34.5468	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	391.4	0	SC	0	8.1319	0	34.5457	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	393.4	0	SC	0	8.1025	0	34.5438	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	395.4	0	SC	0	8.0678	0	34.5432	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	397.4	0	SC	0	8.0579	0	34.5436	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	399.4	0	SC	0	8.0495	0	34.5436	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	401.4	0	SC	0	8.0433	0	34.5437	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	403.3	0	SC	0	8.0388	0	34.5449	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	405.3	0	SC	0	8.0224	0	34.5486	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	407.3	0	SC	0	7.9951	0	34.5502	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	409.3	0	SC	0	7.9724	0	34.5495	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	411.3	0	SC	0	7.9516	0	34.5495	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	413.3	0	SC	0	7.9378	0	34.5490	0	1.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	415.3	0	SC	0	7.9190	0	34.5492	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	417.2	0	SC	0	7.9034	0	34.5498	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	419.2	0	SC	0	7.8935	0	34.5510	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	421.2	0	SC	0	7.8875	0	34.5508	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	423.2	0	SC	0	7.8632	0	34.5491	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	425.2	0	SC	0	7.8435	0	34.5492	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	427.2	0	SC	0	7.8491	0	34.5545	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	429.1	0	SC	0	7.8608	0	34.5597	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	431.1	0	SC	0	7.8745	0	34.5647	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	433.1	0	SC	0	7.8846	0	34.5681	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	435.1	0	SC	0	7.8940	0	34.5712	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	437.1	0	SC	0	7.8960	0	34.5737	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	439.1	0	SC	0	7.8972	0	34.5758	0	2.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	441.1	0	SC	0	7.8937	0	34.5769	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	443.0	0	SC	0	7.8859	0	34.5769	0	1.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	445.0	0	SC	0	7.8762	0	34.5763	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	447.0	0	SC	0	7.8487	0	34.5710	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	449.0	0	SC	0	7.8379	0	34.5721	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	451.0	0	SC	0	7.8357	0	34.5751	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	453.0	0	SC	0	7.8251	0	34.5765	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	454.9	0	SC	0	7.8046	0	34.5752	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	456.9	0	SC	0	7.7825	0	34.5719	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	458.9	0	SC	0	7.7465	0	34.5663	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	460.9	0	SC	0	7.7103	0	34.5598	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	462.9	0	SC	0	7.6627	0	34.5520	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	464.9	0	SC	0	7.6100	0	34.5458	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	466.9	0	SC	0	7.5951	0	34.5448	0	1.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	468.8	0	SC	0	7.5758	0	34.5447	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	470.8	0	SC	0	7.5604	0	34.5431	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	472.8	0	SC	0	7.5575	0	34.5438	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	474.8	0	SC	0	7.5437	0	34.5423	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	476.8	0	SC	0	7.5022	0	34.5394	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	478.8	0	SC	0	7.4825	0	34.5383	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	480.7	0	SC	0	7.4737	0	34.5382	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	482.7	0	SC	0	7.4630	0	34.5370	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	484.7	0	SC	0	7.4460	0	34.5357	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	486.7	0	SC	0	7.4324	0	34.5343	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	488.7	0	SC	0	7.4154	0	34.5334	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	490.7	0	SC	0	7.4086	0	34.5326	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	492.6	0	SC	0	7.4027	0	34.5328	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	494.6	0	SC	0	7.3922	0	34.5336	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	496.6	0	SC	0	7.3791	0	34.5357	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	498.6	0	SC	0	7.3629	0	34.5362	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	500.6	0	SC	0	7.3543	0	34.5362	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	502.6	0	SC	0	7.3578	0	34.5382	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	504.5	0	SC	0	7.3680	0	34.5420	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	506.5	0	SC	0	7.3740	0	34.5442	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	508.5	0	SC	0	7.3776	0	34.5451	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	510.5	0	SC	0	7.4025	0	34.5547	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	512.5	0	SC	0	7.4223	0	34.5617	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	514.5	0	SC	0	7.4299	0	34.5643	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	516.5	0	SC	0	7.4353	0	34.5662	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	518.4	0	SC	0	7.4340	0	34.5668	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	520.4	0	SC	0	7.4282	0	34.5669	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	522.4	0	SC	0	7.4215	0	34.5671	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	524.4	0	SC	0	7.4056	0	34.5666	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	526.4	0	SC	0	7.3953	0	34.5662	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	528.4	0	SC	0	7.3860	0	34.5654	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	530.3	0	SC	0	7.3706	0	34.5643	0	1.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	532.3	0	SC	0	7.3576	0	34.5633	0	1.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	534.3	0	SC	0	7.3505	0	34.5629	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	536.3	0	SC	0	7.3296	0	34.5608	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	538.3	0	SC	0	7.2906	0	34.5569	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	540.3	0	SC	0	7.2497	0	34.5535	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	542.2	0	SC	0	7.2324	0	34.5513	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	544.2	0	SC	0	7.2277	0	34.5513	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	546.2	0	SC	0	7.2363	0	34.5544	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	548.2	0	SC	0	7.2446	0	34.5592	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	550.2	0	SC	0	7.2443	0	34.5600	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	552.2	0	SC	0	7.2415	0	34.5596	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	554.1	0	SC	0	7.2210	0	34.5579	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	556.1	0	SC	0	7.2086	0	34.5571	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	558.1	0	SC	0	7.1949	0	34.5563	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	560.1	0	SC	0	7.1917	0	34.5561	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	562.1	0	SC	0	7.1906	0	34.5565	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	564.1	0	SC	0	7.1836	0	34.5556	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	566.0	0	SC	0	7.1736	0	34.5538	0	1.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	568.0	0	SC	0	7.1606	0	34.5525	0	1.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	570.0	0	SC	0	7.1479	0	34.5523	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	572.0	0	SC	0	7.1350	0	34.5516	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	574.0	0	SC	0	7.1216	0	34.5499	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	576.0	0	SC	0	7.1147	0	34.5511	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	577.9	0	SC	0	7.1128	0	34.5535	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	579.9	0	SC	0	7.1050	0	34.5547	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	581.9	0	SC	0	7.1022	0	34.5558	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	583.9	0	SC	0	7.0958	0	34.5559	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	585.9	0	SC	0	7.0893	0	34.5562	0	1.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	587.9	0	SC	0	7.0773	0	34.5566	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	589.8	0	SC	0	7.0622	0	34.5564	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	591.8	0	SC	0	7.0555	0	34.5560	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	593.8	0	SC	0	7.0490	0	34.5560	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	595.8	0	SC	0	7.0429	0	34.5558	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	597.8	0	SC	0	7.0323	0	34.5558	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	599.8	0	SC	0	7.0210	0	34.5554	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	601.7	0	SC	0	7.0137	0	34.5556	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	603.7	0	SC	0	7.0067	0	34.5555	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	605.7	0	SC	0	7.0013	0	34.5555	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	607.7	0	SC	0	6.9936	0	34.5554	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	609.7	0	SC	0	6.9860	0	34.5556	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	611.7	0	SC	0	6.9770	0	34.5553	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	613.6	0	SC	0	6.9698	0	34.5551	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	615.6	0	SC	0	6.9578	0	34.5545	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	617.6	0	SC	0	6.9467	0	34.5546	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	619.6	0	SC	0	6.9428	0	34.5546	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	621.6	0	SC	0	6.9403	0	34.5546	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	623.6	0	SC	0	6.9357	0	34.5546	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	625.5	0	SC	0	6.9324	0	34.5548	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	627.5	0	SC	0	6.9231	0	34.5543	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	629.5	0	SC	0	6.9138	0	34.5538	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	631.5	0	SC	0	6.9026	0	34.5532	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	633.5	0	SC	0	6.8842	0	34.5531	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	635.5	0	SC	0	6.8709	0	34.5526	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	637.4	0	SC	0	6.8565	0	34.5525	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	639.4	0	SC	0	6.8491	0	34.5522	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	641.4	0	SC	0	6.8463	0	34.5524	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	643.4	0	SC	0	6.8343	0	34.5514	0	1.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	645.4	0	SC	0	6.8140	0	34.5513	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	647.3	0	SC	0	6.8036	0	34.5511	0	1.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	649.3	0	SC	0	6.7984	0	34.5511	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	651.3	0	SC	0	6.7960	0	34.5510	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	653.3	0	SC	0	6.7886	0	34.5507	0	1.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	655.3	0	SC	0	6.7758	0	34.5505	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	657.3	0	SC	0	6.7633	0	34.5499	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	659.2	0	SC	0	6.7539	0	34.5497	0	1.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	661.2	0	SC	0	6.7506	0	34.5497	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	663.2	0	SC	0	6.7481	0	34.5493	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	665.2	0	SC	0	6.7385	0	34.5492	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	667.2	0	SC	0	6.7211	0	34.5485	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	669.2	0	SC	0	6.7090	0	34.5483	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	671.1	0	SC	0	6.6985	0	34.5483	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	673.1	0	SC	0	6.6818	0	34.5477	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	675.1	0	SC	0	6.6662	0	34.5467	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	677.1	0	SC	0	6.6530	0	34.5457	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	679.1	0	SC	0	6.6406	0	34.5450	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	681.0	0	SC	0	6.6279	0	34.5446	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	683.0	0	SC	0	6.6165	0	34.5433	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	685.0	0	SC	0	6.5994	0	34.5422	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	687.0	0	SC	0	6.5861	0	34.5415	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	689.0	0	SC	0	6.5755	0	34.5414	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	691.0	0	SC	0	6.5639	0	34.5410	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	692.9	0	SC	0	6.5544	0	34.5396	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	694.9	0	SC	0	6.5545	0	34.5401	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	696.9	0	SC	0	6.5511	0	34.5411	0	1.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	698.9	0	SC	0	6.5474	0	34.5438	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	700.9	0	SC	0	6.5424	0	34.5450	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	702.9	0	SC	0	6.5321	0	34.5452	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	704.8	0	SC	0	6.5244	0	34.5447	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	706.8	0	SC	0	6.5113	0	34.5444	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	708.8	0	SC	0	6.4954	0	34.5442	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	710.8	0	SC	0	6.4871	0	34.5439	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	712.8	0	SC	0	6.4736	0	34.5433	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	714.7	0	SC	0	6.4525	0	34.5428	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	716.7	0	SC	0	6.4380	0	34.5425	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	718.7	0	SC	0	6.4161	0	34.5417	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	720.7	0	SC	0	6.3996	0	34.5418	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	722.7	0	SC	0	6.3923	0	34.5416	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	724.7	0	SC	0	6.3830	0	34.5418	0	1.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	726.6	0	SC	0	6.3772	0	34.5417	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	728.6	0	SC	0	6.3680	0	34.5414	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	730.6	0	SC	0	6.3537	0	34.5411	0	1.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	732.6	0	SC	0	6.3376	0	34.5406	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	734.6	0	SC	0	6.3282	0	34.5400	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	736.5	0	SC	0	6.3178	0	34.5397	0	1.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	738.5	0	SC	0	6.2978	0	34.5398	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	740.5	0	SC	0	6.2909	0	34.5405	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	742.5	0	SC	0	6.2863	0	34.5410	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	744.5	0	SC	0	6.2755	0	34.5406	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	746.5	0	SC	0	6.2644	0	34.5405	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	748.4	0	SC	0	6.2563	0	34.5405	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	750.4	0	SC	0	6.2438	0	34.5404	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	752.4	0	SC	0	6.2262	0	34.5402	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	754.4	0	SC	0	6.2151	0	34.5399	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	756.4	0	SC	0	6.2060	0	34.5396	0	1.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	758.3	0	SC	0	6.1976	0	34.5397	0	1.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	760.3	0	SC	0	6.1883	0	34.5392	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	762.3	0	SC	0	6.1827	0	34.5391	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	764.3	0	SC	0	6.1705	0	34.5383	0	1.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	766.3	0	SC	0	6.1491	0	34.5373	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	768.3	0	SC	0	6.1337	0	34.5373	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	770.2	0	SC	0	6.1161	0	34.5376	0	1.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	772.2	0	SC	0	6.1000	0	34.5378	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	774.2	0	SC	0	6.0863	0	34.5372	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	776.2	0	SC	0	6.0802	0	34.5369	0	1.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	778.2	0	SC	0	6.0728	0	34.5369	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	780.1	0	SC	0	6.0542	0	34.5359	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	782.1	0	SC	0	6.0330	0	34.5354	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	784.1	0	SC	0	6.0131	0	34.5352	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	786.1	0	SC	0	5.9874	0	34.5347	0	1.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	788.1	0	SC	0	5.9655	0	34.5338	0	1.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	790.0	0	SC	0	5.9512	0	34.5332	0	1.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	792.0	0	SC	0	5.9406	0	34.5348	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	794.0	0	SC	0	5.9277	0	34.5365	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	796.0	0	SC	0	5.9180	0	34.5368	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	798.0	0	SC	0	5.9096	0	34.5365	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	800.0	0	SC	0	5.8935	0	34.5362	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	801.9	0	SC	0	5.8736	0	34.5360	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	803.9	0	SC	0	5.8625	0	34.5364	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	805.9	0	SC	0	5.8575	0	34.5365	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	807.9	0	SC	0	5.8531	0	34.5366	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	809.9	0	SC	0	5.8469	0	34.5366	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	811.8	0	SC	0	5.8399	0	34.5366	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	813.8	0	SC	0	5.8310	0	34.5363	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	815.8	0	SC	0	5.8222	0	34.5364	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	817.8	0	SC	0	5.8153	0	34.5368	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	819.8	0	SC	0	5.8109	0	34.5370	0	1.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	821.7	0	SC	0	5.8069	0	34.5367	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	823.7	0	SC	0	5.7996	0	34.5369	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	825.7	0	SC	0	5.7936	0	34.5369	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	827.7	0	SC	0	5.7861	0	34.5372	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	829.7	0	SC	0	5.7807	0	34.5375	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	831.7	0	SC	0	5.7772	0	34.5373	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	833.6	0	SC	0	5.7735	0	34.5373	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	835.6	0	SC	0	5.7670	0	34.5373	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	837.6	0	SC	0	5.7572	0	34.5376	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	839.6	0	SC	0	5.7357	0	34.5369	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	841.6	0	SC	0	5.7055	0	34.5340	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	843.5	0	SC	0	5.6884	0	34.5322	0	1.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	845.5	0	SC	0	5.6758	0	34.5318	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	847.5	0	SC	0	5.6681	0	34.5323	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	849.5	0	SC	0	5.6596	0	34.5326	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	851.5	0	SC	0	5.6466	0	34.5337	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	853.4	0	SC	0	5.6360	0	34.5344	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	855.4	0	SC	0	5.6324	0	34.5348	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	857.4	0	SC	0	5.6178	0	34.5346	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	859.4	0	SC	0	5.6020	0	34.5343	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	861.4	0	SC	0	5.5913	0	34.5341	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	863.3	0	SC	0	5.5795	0	34.5347	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	865.3	0	SC	0	5.5648	0	34.5351	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	867.3	0	SC	0	5.5575	0	34.5351	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	869.3	0	SC	0	5.5531	0	34.5352	0	2.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	871.3	0	SC	0	5.5472	0	34.5353	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	873.2	0	SC	0	5.5416	0	34.5352	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	875.2	0	SC	0	5.5249	0	34.5349	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	877.2	0	SC	0	5.5088	0	34.5354	0	2.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	879.2	0	SC	0	5.5004	0	34.5355	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	881.2	0	SC	0	5.4817	0	34.5361	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	883.1	0	SC	0	5.4721	0	34.5364	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	885.1	0	SC	0	5.4607	0	34.5359	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	887.1	0	SC	0	5.4484	0	34.5361	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	889.1	0	SC	0	5.4394	0	34.5361	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	891.1	0	SC	0	5.4287	0	34.5359	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	893.0	0	SC	0	5.4179	0	34.5357	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	895.0	0	SC	0	5.4020	0	34.5354	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	897.0	0	SC	0	5.3908	0	34.5353	0	2.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	899.0	0	SC	0	5.3761	0	34.5348	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	901.0	0	SC	0	5.3530	0	34.5352	0	2.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	902.9	0	SC	0	5.3376	0	34.5366	0	2.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	904.9	0	SC	0	5.3244	0	34.5369	0	2.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	906.9	0	SC	0	5.3067	0	34.5374	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	908.9	0	SC	0	5.2987	0	34.5373	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	910.9	0	SC	0	5.2906	0	34.5379	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	912.9	0	SC	0	5.2862	0	34.5380	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	914.8	0	SC	0	5.2761	0	34.5379	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	916.8	0	SC	0	5.2588	0	34.5376	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	918.8	0	SC	0	5.2456	0	34.5371	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	920.8	0	SC	0	5.2358	0	34.5382	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	922.8	0	SC	0	5.2262	0	34.5385	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	924.7	0	SC	0	5.2173	0	34.5389	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	926.7	0	SC	0	5.2109	0	34.5382	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	928.7	0	SC	0	5.1916	0	34.5369	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	930.7	0	SC	0	5.1788	0	34.5365	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	932.7	0	SC	0	5.1634	0	34.5363	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	934.6	0	SC	0	5.1570	0	34.5365	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	936.6	0	SC	0	5.1506	0	34.5366	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	938.6	0	SC	0	5.1435	0	34.5362	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	940.6	0	SC	0	5.1273	0	34.5355	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	942.5	0	SC	0	5.1123	0	34.5349	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	944.5	0	SC	0	5.0949	0	34.5353	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	946.5	0	SC	0	5.0808	0	34.5352	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	948.5	0	SC	0	5.0641	0	34.5354	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	950.5	0	SC	0	5.0502	0	34.5357	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	952.4	0	SC	0	5.0428	0	34.5357	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	954.4	0	SC	0	5.0380	0	34.5362	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	956.4	0	SC	0	5.0304	0	34.5367	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	958.4	0	SC	0	5.0126	0	34.5366	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	960.4	0	SC	0	4.9998	0	34.5367	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	962.3	0	SC	0	4.9946	0	34.5367	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	964.3	0	SC	0	4.9849	0	34.5372	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	966.3	0	SC	0	4.9790	0	34.5390	0	2.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	968.3	0	SC	0	4.9793	0	34.5404	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	970.3	0	SC	0	4.9767	0	34.5405	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	972.2	0	SC	0	4.9708	0	34.5405	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	974.2	0	SC	0	4.9678	0	34.5407	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	976.2	0	SC	0	4.9635	0	34.5406	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	978.2	0	SC	0	4.9592	0	34.5407	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	980.2	0	SC	0	4.9552	0	34.5410	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	982.1	0	SC	0	4.9511	0	34.5416	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	984.1	0	SC	0	4.9483	0	34.5417	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	986.1	0	SC	0	4.9386	0	34.5427	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	988.1	0	SC	0	4.9290	0	34.5439	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	990.1	0	SC	0	4.9229	0	34.5447	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	992.0	0	SC	0	4.9149	0	34.5449	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	994.0	0	SC	0	4.9101	0	34.5451	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	996.0	0	SC	0	4.9000	0	34.5460	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	998.0	0	SC	0	4.8881	0	34.5458	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1000.0	0	SC	0	4.8813	0	34.5456	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1001.9	0	SC	0	4.8765	0	34.5461	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1003.9	0	SC	0	4.8740	0	34.5462	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1005.9	0	SC	0	4.8729	0	34.5463	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1007.9	0	SC	0	4.8693	0	34.5461	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1009.9	0	SC	0	4.8592	0	34.5457	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1011.8	0	SC	0	4.8433	0	34.5462	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1013.8	0	SC	0	4.8346	0	34.5459	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1015.8	0	SC	0	4.8291	0	34.5458	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1017.8	0	SC	0	4.8258	0	34.5461	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1019.7	0	SC	0	4.8237	0	34.5466	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1021.7	0	SC	0	4.8193	0	34.5464	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1023.7	0	SC	0	4.8083	0	34.5464	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1025.7	0	SC	0	4.7904	0	34.5462	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1027.7	0	SC	0	4.7630	0	34.5458	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1029.6	0	SC	0	4.7448	0	34.5440	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1031.6	0	SC	0	4.7321	0	34.5433	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1033.6	0	SC	0	4.7213	0	34.5433	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1035.6	0	SC	0	4.7137	0	34.5431	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1037.6	0	SC	0	4.6973	0	34.5431	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1039.5	0	SC	0	4.6794	0	34.5441	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1041.5	0	SC	0	4.6709	0	34.5452	0	2.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1043.5	0	SC	0	4.6637	0	34.5466	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1045.5	0	SC	0	4.6583	0	34.5479	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1047.5	0	SC	0	4.6524	0	34.5492	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1049.4	0	SC	0	4.6428	0	34.5505	0	2.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1051.4	0	SC	0	4.6313	0	34.5503	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1053.4	0	SC	0	4.6148	0	34.5503	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1055.4	0	SC	0	4.6121	0	34.5510	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1057.3	0	SC	0	4.6123	0	34.5517	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1059.3	0	SC	0	4.6121	0	34.5518	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1061.3	0	SC	0	4.6088	0	34.5518	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1063.3	0	SC	0	4.5896	0	34.5511	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1065.3	0	SC	0	4.5755	0	34.5500	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1067.2	0	SC	0	4.5669	0	34.5498	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1069.2	0	SC	0	4.5600	0	34.5500	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1071.2	0	SC	0	4.5375	0	34.5502	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1073.2	0	SC	0	4.5054	0	34.5504	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1075.2	0	SC	0	4.4933	0	34.5507	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1077.1	0	SC	0	4.4887	0	34.5508	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1079.1	0	SC	0	4.4852	0	34.5508	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1081.1	0	SC	0	4.4822	0	34.5508	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1083.1	0	SC	0	4.4802	0	34.5507	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1085.0	0	SC	0	4.4761	0	34.5503	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1087.0	0	SC	0	4.4666	0	34.5495	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1089.0	0	SC	0	4.4515	0	34.5495	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1091.0	0	SC	0	4.4400	0	34.5501	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1093.0	0	SC	0	4.4372	0	34.5504	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1094.9	0	SC	0	4.4303	0	34.5503	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1096.9	0	SC	0	4.4166	0	34.5505	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1098.9	0	SC	0	4.3978	0	34.5510	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1100.9	0	SC	0	4.3852	0	34.5514	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1102.9	0	SC	0	4.3683	0	34.5521	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1104.8	0	SC	0	4.3555	0	34.5523	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1106.8	0	SC	0	4.3478	0	34.5526	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1108.8	0	SC	0	4.3394	0	34.5528	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1110.8	0	SC	0	4.3288	0	34.5531	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1112.7	0	SC	0	4.3044	0	34.5540	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1114.7	0	SC	0	4.2894	0	34.5539	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1116.7	0	SC	0	4.2839	0	34.5544	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1118.7	0	SC	0	4.2800	0	34.5554	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1120.7	0	SC	0	4.2769	0	34.5556	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1122.6	0	SC	0	4.2587	0	34.5546	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1124.6	0	SC	0	4.2332	0	34.5541	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1126.6	0	SC	0	4.2235	0	34.5543	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1128.6	0	SC	0	4.2191	0	34.5545	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1130.5	0	SC	0	4.2158	0	34.5546	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1132.5	0	SC	0	4.2112	0	34.5548	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1134.5	0	SC	0	4.2026	0	34.5552	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1136.5	0	SC	0	4.1864	0	34.5568	0	2.09	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1138.5	0	SC	0	4.1775	0	34.5579	0	2.10	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1140.4	0	SC	0	4.1749	0	34.5581	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1142.4	0	SC	0	4.1720	0	34.5587	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1144.4	0	SC	0	4.1563	0	34.5595	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1146.4	0	SC	0	4.1428	0	34.5592	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1148.3	0	SC	0	4.1266	0	34.5597	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1150.3	0	SC	0	4.1147	0	34.5602	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1152.3	0	SC	0	4.1017	0	34.5605	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1154.3	0	SC	0	4.0901	0	34.5607	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1156.3	0	SC	0	4.0819	0	34.5614	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1158.2	0	SC	0	4.0738	0	34.5617	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1160.2	0	SC	0	4.0691	0	34.5622	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1162.2	0	SC	0	4.0677	0	34.5622	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1164.2	0	SC	0	4.0675	0	34.5623	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1166.1	0	SC	0	4.0676	0	34.5623	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1168.1	0	SC	0	4.0636	0	34.5625	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1170.1	0	SC	0	4.0574	0	34.5621	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1172.1	0	SC	0	4.0529	0	34.5622	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1174.1	0	SC	0	4.0480	0	34.5623	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1176.0	0	SC	0	4.0400	0	34.5622	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1178.0	0	SC	0	4.0275	0	34.5619	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1180.0	0	SC	0	4.0156	0	34.5619	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1182.0	0	SC	0	3.9927	0	34.5617	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1183.9	0	SC	0	3.9782	0	34.5615	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1185.9	0	SC	0	3.9722	0	34.5621	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1187.9	0	SC	0	3.9670	0	34.5622	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1189.9	0	SC	0	3.9644	0	34.5624	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1191.9	0	SC	0	3.9641	0	34.5621	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1193.8	0	SC	0	3.9638	0	34.5625	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1195.8	0	SC	0	3.9624	0	34.5624	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1197.8	0	SC	0	3.9589	0	34.5625	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1199.8	0	SC	0	3.9547	0	34.5626	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1201.7	0	SC	0	3.9475	0	34.5626	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1203.7	0	SC	0	3.9356	0	34.5632	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1205.7	0	SC	0	3.9202	0	34.5631	0	2.11	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1207.7	0	SC	0	3.9109	0	34.5631	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1209.7	0	SC	0	3.9041	0	34.5637	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1211.6	0	SC	0	3.8882	0	34.5640	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1213.6	0	SC	0	3.8789	0	34.5640	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1215.6	0	SC	0	3.8726	0	34.5644	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1217.6	0	SC	0	3.8692	0	34.5646	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1219.5	0	SC	0	3.8660	0	34.5648	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1221.5	0	SC	0	3.8616	0	34.5651	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1223.5	0	SC	0	3.8591	0	34.5652	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1225.5	0	SC	0	3.8557	0	34.5653	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1227.4	0	SC	0	3.8518	0	34.5655	0	2.12	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1229.4	0	SC	0	3.8491	0	34.5657	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1231.4	0	SC	0	3.8464	0	34.5658	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1233.4	0	SC	0	3.8407	0	34.5659	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1235.4	0	SC	0	3.8271	0	34.5664	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1237.3	0	SC	0	3.8091	0	34.5660	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1239.3	0	SC	0	3.7936	0	34.5661	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1241.3	0	SC	0	3.7870	0	34.5663	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1243.3	0	SC	0	3.7832	0	34.5665	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1245.2	0	SC	0	3.7805	0	34.5664	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1247.2	0	SC	0	3.7797	0	34.5663	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1249.2	0	SC	0	3.7753	0	34.5665	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1251.2	0	SC	0	3.7670	0	34.5669	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1253.1	0	SC	0	3.7594	0	34.5670	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1255.1	0	SC	0	3.7522	0	34.5674	0	2.13	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1257.1	0	SC	0	3.7446	0	34.5677	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1259.1	0	SC	0	3.7380	0	34.5680	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1261.1	0	SC	0	3.7312	0	34.5683	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1263.0	0	SC	0	3.7268	0	34.5682	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1265.0	0	SC	0	3.7212	0	34.5684	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1267.0	0	SC	0	3.7134	0	34.5685	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1269.0	0	SC	0	3.7029	0	34.5689	0	2.14	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1270.9	0	SC	0	3.6899	0	34.5688	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1272.9	0	SC	0	3.6823	0	34.5689	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1274.9	0	SC	0	3.6755	0	34.5686	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1276.9	0	SC	0	3.6670	0	34.5684	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1278.8	0	SC	0	3.6586	0	34.5686	0	2.15	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1280.8	0	SC	0	3.6447	0	34.5688	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1282.8	0	SC	0	3.6348	0	34.5689	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1284.8	0	SC	0	3.6266	0	34.5692	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1286.8	0	SC	0	3.6195	0	34.5694	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1288.7	0	SC	0	3.6107	0	34.5698	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1290.7	0	SC	0	3.6009	0	34.5702	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1292.7	0	SC	0	3.5954	0	34.5700	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1294.7	0	SC	0	3.5836	0	34.5697	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1296.6	0	SC	0	3.5639	0	34.5702	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1298.6	0	SC	0	3.5488	0	34.5696	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1300.6	0	SC	0	3.5360	0	34.5703	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1302.6	0	SC	0	3.5267	0	34.5704	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1304.5	0	SC	0	3.5225	0	34.5704	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1306.5	0	SC	0	3.5204	0	34.5709	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1308.5	0	SC	0	3.5158	0	34.5706	0	2.16	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1310.5	0	SC	0	3.5095	0	34.5706	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1312.4	0	SC	0	3.5012	0	34.5704	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1314.4	0	SC	0	3.4850	0	34.5713	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1316.4	0	SC	0	3.4736	0	34.5715	0	2.17	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1318.4	0	SC	0	3.4647	0	34.5721	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1320.4	0	SC	0	3.4589	0	34.5724	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1322.3	0	SC	0	3.4538	0	34.5726	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1324.3	0	SC	0	3.4471	0	34.5729	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1326.3	0	SC	0	3.4410	0	34.5731	0	2.18	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1328.3	0	SC	0	3.4358	0	34.5731	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1330.2	0	SC	0	3.4306	0	34.5734	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1332.2	0	SC	0	3.4247	0	34.5737	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1334.2	0	SC	0	3.4202	0	34.5737	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1336.2	0	SC	0	3.4134	0	34.5740	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1338.1	0	SC	0	3.3967	0	34.5745	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1340.1	0	SC	0	3.3873	0	34.5751	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1342.1	0	SC	0	3.3821	0	34.5751	0	2.19	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1344.1	0	SC	0	3.3792	0	34.5755	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1346.0	0	SC	0	3.3780	0	34.5759	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1348.0	0	SC	0	3.3692	0	34.5764	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1350.0	0	SC	0	3.3565	0	34.5766	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1352.0	0	SC	0	3.3475	0	34.5771	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1353.9	0	SC	0	3.3371	0	34.5775	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1355.9	0	SC	0	3.3258	0	34.5779	0	2.20	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1357.9	0	SC	0	3.3117	0	34.5786	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1359.9	0	SC	0	3.3024	0	34.5792	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1361.8	0	SC	0	3.2967	0	34.5795	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1363.8	0	SC	0	3.2938	0	34.5795	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1365.8	0	SC	0	3.2863	0	34.5797	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1367.8	0	SC	0	3.2762	0	34.5797	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1369.8	0	SC	0	3.2707	0	34.5798	0	2.21	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1371.7	0	SC	0	3.2641	0	34.5804	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1373.7	0	SC	0	3.2501	0	34.5803	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1375.7	0	SC	0	3.2397	0	34.5805	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1377.7	0	SC	0	3.2317	0	34.5812	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1379.6	0	SC	0	3.2236	0	34.5810	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1381.6	0	SC	0	3.2163	0	34.5808	0	2.23	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1383.6	0	SC	0	3.2103	0	34.5808	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1385.6	0	SC	0	3.2061	0	34.5822	0	2.23	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1387.5	0	SC	0	3.2035	0	34.5839	0	2.22	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1389.5	0	SC	0	3.2019	0	34.5845	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1391.5	0	SC	0	3.1980	0	34.5855	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1393.5	0	SC	0	3.1963	0	34.5859	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1395.4	0	SC	0	3.1949	0	34.5857	0	2.24	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1397.4	0	SC	0	3.1859	0	34.5867	0	2.26	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1399.4	0	SC	0	3.1795	0	34.5871	0	2.25	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1401.4	0	SC	0	3.1697	0	34.5885	0	2.26	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1403.3	0	SC	0	3.1602	0	34.5890	0	2.26	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1405.3	0	SC	0	3.1555	0	34.5891	0	2.27	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1407.3	0	SC	0	3.1506	0	34.5891	0	2.27	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1409.3	0	SC	0	3.1441	0	34.5892	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1411.2	0	SC	0	3.1367	0	34.5896	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1413.2	0	SC	0	3.1327	0	34.5899	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1415.2	0	SC	0	3.1283	0	34.5901	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1417.2	0	SC	0	3.1264	0	34.5899	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1419.1	0	SC	0	3.1239	0	34.5900	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1421.1	0	SC	0	3.1212	0	34.5900	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1423.1	0	SC	0	3.1152	0	34.5900	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1425.1	0	SC	0	3.1023	0	34.5899	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1427.0	0	SC	0	3.0942	0	34.5905	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1429.0	0	SC	0	3.0865	0	34.5909	0	2.28	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1431.0	0	SC	0	3.0822	0	34.5912	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1433.0	0	SC	0	3.0779	0	34.5915	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1434.9	0	SC	0	3.0709	0	34.5915	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1436.9	0	SC	0	3.0612	0	34.5916	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1438.9	0	SC	0	3.0494	0	34.5919	0	2.29	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1440.9	0	SC	0	3.0386	0	34.5916	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1442.8	0	SC	0	3.0231	0	34.5917	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1444.8	0	SC	0	3.0114	0	34.5922	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1446.8	0	SC	0	3.0023	0	34.5925	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1448.8	0	SC	0	2.9931	0	34.5932	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1450.7	0	SC	0	2.9883	0	34.5942	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1452.7	0	SC	0	2.9854	0	34.5962	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1454.7	0	SC	0	2.9841	0	34.5965	0	2.30	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1456.7	0	SC	0	2.9831	0	34.5966	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1458.6	0	SC	0	2.9778	0	34.5965	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1460.6	0	SC	0	2.9690	0	34.5971	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1462.6	0	SC	0	2.9641	0	34.5969	0	2.31	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1464.6	0	SC	0	2.9602	0	34.5964	0	2.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1466.5	0	SC	0	2.9565	0	34.5968	0	2.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1468.5	0	SC	0	2.9456	0	34.5969	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1470.5	0	SC	0	2.9377	0	34.5969	0	2.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1472.5	0	SC	0	2.9328	0	34.5974	0	2.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1474.4	0	SC	0	2.9289	0	34.5975	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1476.4	0	SC	0	2.9254	0	34.5974	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1478.4	0	SC	0	2.9205	0	34.5978	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1480.4	0	SC	0	2.9123	0	34.5978	0	2.33	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1482.3	0	SC	0	2.9063	0	34.5980	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1484.3	0	SC	0	2.9032	0	34.5980	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1486.3	0	SC	0	2.8995	0	34.5980	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1488.3	0	SC	0	2.8965	0	34.5987	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1490.2	0	SC	0	2.8939	0	34.5993	0	2.34	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1492.2	0	SC	0	2.8911	0	34.5996	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1494.2	0	SC	0	2.8833	0	34.5996	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1496.2	0	SC	0	2.8778	0	34.5995	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1498.1	0	SC	0	2.8734	0	34.5997	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1500.1	0	SC	0	2.8707	0	34.5999	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1502.1	0	SC	0	2.8695	0	34.5997	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1504.1	0	SC	0	2.8682	0	34.6001	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1506.0	0	SC	0	2.8674	0	34.6000	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1508.0	0	SC	0	2.8661	0	34.6003	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1510.0	0	SC	0	2.8651	0	34.6002	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1512.0	0	SC	0	2.8630	0	34.6002	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1513.9	0	SC	0	2.8614	0	34.6000	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1515.9	0	SC	0	2.8609	0	34.6003	0	2.35	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1517.9	0	SC	0	2.8599	0	34.6004	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1519.9	0	SC	0	2.8572	0	34.6004	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1521.8	0	SC	0	2.8514	0	34.6004	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1523.8	0	SC	0	2.8479	0	34.6006	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1525.8	0	SC	0	2.8450	0	34.6005	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1527.8	0	SC	0	2.8423	0	34.6006	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1529.7	0	SC	0	2.8377	0	34.6007	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1531.7	0	SC	0	2.8312	0	34.6008	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1533.7	0	SC	0	2.8268	0	34.6006	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1535.7	0	SC	0	2.8259	0	34.6008	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1537.6	0	SC	0	2.8253	0	34.6007	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1539.6	0	SC	0	2.8249	0	34.6008	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1541.6	0	SC	0	2.8240	0	34.6009	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1543.6	0	SC	0	2.8223	0	34.6008	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1545.5	0	SC	0	2.8207	0	34.6007	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1547.5	0	SC	0	2.8155	0	34.6009	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1549.5	0	SC	0	2.8111	0	34.6010	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1551.4	0	SC	0	2.8032	0	34.6015	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1553.4	0	SC	0	2.7968	0	34.6027	0	2.36	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1555.4	0	SC	0	2.7950	0	34.6031	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1557.4	0	SC	0	2.7931	0	34.6031	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1559.3	0	SC	0	2.7855	0	34.6035	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1561.3	0	SC	0	2.7808	0	34.6038	0	2.37	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1563.3	0	SC	0	2.7773	0	34.6043	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1565.3	0	SC	0	2.7743	0	34.6047	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1567.2	0	SC	0	2.7719	0	34.6048	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1569.2	0	SC	0	2.7696	0	34.6048	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1571.2	0	SC	0	2.7679	0	34.6048	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1573.2	0	SC	0	2.7657	0	34.6050	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1575.1	0	SC	0	2.7629	0	34.6051	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1577.1	0	SC	0	2.7608	0	34.6052	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1579.1	0	SC	0	2.7608	0	34.6058	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1581.1	0	SC	0	2.7599	0	34.6063	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1583.0	0	SC	0	2.7568	0	34.6060	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1585.0	0	SC	0	2.7558	0	34.6064	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1587.0	0	SC	0	2.7485	0	34.6063	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1589.0	0	SC	0	2.7294	0	34.6047	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1590.9	0	SC	0	2.7178	0	34.6037	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1592.9	0	SC	0	2.7125	0	34.6033	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1594.9	0	SC	0	2.7085	0	34.6031	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1596.8	0	SC	0	2.7061	0	34.6032	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1598.8	0	SC	0	2.7049	0	34.6031	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1600.8	0	SC	0	2.7021	0	34.6035	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1602.8	0	SC	0	2.7001	0	34.6038	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1604.7	0	SC	0	2.6998	0	34.6040	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1606.7	0	SC	0	2.6986	0	34.6041	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1608.7	0	SC	0	2.6951	0	34.6048	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1610.7	0	SC	0	2.6928	0	34.6049	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1612.6	0	SC	0	2.6909	0	34.6050	0	2.38	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1614.6	0	SC	0	2.6881	0	34.6052	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1616.6	0	SC	0	2.6831	0	34.6057	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1618.6	0	SC	0	2.6771	0	34.6059	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1620.5	0	SC	0	2.6651	0	34.6062	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1622.5	0	SC	0	2.6596	0	34.6068	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1624.5	0	SC	0	2.6575	0	34.6069	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1626.4	0	SC	0	2.6555	0	34.6070	0	2.39	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1628.4	0	SC	0	2.6537	0	34.6071	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1630.4	0	SC	0	2.6488	0	34.6075	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1632.4	0	SC	0	2.6461	0	34.6077	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1634.3	0	SC	0	2.6440	0	34.6076	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1636.3	0	SC	0	2.6377	0	34.6080	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1638.3	0	SC	0	2.6318	0	34.6080	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1640.3	0	SC	0	2.6277	0	34.6083	0	2.40	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1642.2	0	SC	0	2.6221	0	34.6088	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1644.2	0	SC	0	2.6148	0	34.6086	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1646.2	0	SC	0	2.6095	0	34.6087	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1648.2	0	SC	0	2.6081	0	34.6089	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1650.1	0	SC	0	2.6075	0	34.6091	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1652.1	0	SC	0	2.6074	0	34.6091	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1654.1	0	SC	0	2.6033	0	34.6093	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1656.0	0	SC	0	2.5978	0	34.6095	0	2.41	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1658.0	0	SC	0	2.5925	0	34.6093	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1660.0	0	SC	0	2.5875	0	34.6093	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1662.0	0	SC	0	2.5802	0	34.6095	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1663.9	0	SC	0	2.5795	0	34.6100	0	2.42	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1665.9	0	SC	0	2.5787	0	34.6101	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1667.9	0	SC	0	2.5741	0	34.6105	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1669.9	0	SC	0	2.5702	0	34.6111	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1671.8	0	SC	0	2.5694	0	34.6112	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1673.8	0	SC	0	2.5694	0	34.6113	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1675.8	0	SC	0	2.5678	0	34.6115	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1677.8	0	SC	0	2.5660	0	34.6119	0	2.43	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1679.7	0	SC	0	2.5636	0	34.6118	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1681.7	0	SC	0	2.5586	0	34.6122	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1683.7	0	SC	0	2.5540	0	34.6127	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1685.6	0	SC	0	2.5508	0	34.6128	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1687.6	0	SC	0	2.5490	0	34.6130	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1689.6	0	SC	0	2.5466	0	34.6131	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1691.6	0	SC	0	2.5433	0	34.6130	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1693.5	0	SC	0	2.5394	0	34.6133	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1695.5	0	SC	0	2.5377	0	34.6135	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1697.5	0	SC	0	2.5352	0	34.6136	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1699.5	0	SC	0	2.5330	0	34.6135	0	2.44	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1701.4	0	SC	0	2.5292	0	34.6141	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1703.4	0	SC	0	2.5267	0	34.6144	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1705.4	0	SC	0	2.5214	0	34.6153	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1707.3	0	SC	0	2.5189	0	34.6153	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1709.3	0	SC	0	2.5155	0	34.6150	0	2.46	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1711.3	0	SC	0	2.5093	0	34.6153	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1713.3	0	SC	0	2.5058	0	34.6155	0	2.46	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1715.2	0	SC	0	2.5017	0	34.6157	0	2.46	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1717.2	0	SC	0	2.4998	0	34.6157	0	2.45	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1719.2	0	SC	0	2.4995	0	34.6158	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1721.2	0	SC	0	2.4974	0	34.6160	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1723.1	0	SC	0	2.4941	0	34.6161	0	2.46	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1725.1	0	SC	0	2.4881	0	34.6161	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1727.1	0	SC	0	2.4830	0	34.6163	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1729.0	0	SC	0	2.4778	0	34.6168	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1731.0	0	SC	0	2.4754	0	34.6172	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1733.0	0	SC	0	2.4753	0	34.6174	0	2.48	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1735.0	0	SC	0	2.4753	0	34.6172	0	2.48	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1736.9	0	SC	0	2.4746	0	34.6174	0	2.47	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1738.9	0	SC	0	2.4740	0	34.6176	0	2.48	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1740.9	0	SC	0	2.4699	0	34.6180	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1742.8	0	SC	0	2.4658	0	34.6183	0	2.48	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1744.8	0	SC	0	2.4647	0	34.6183	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1746.8	0	SC	0	2.4640	0	34.6182	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1748.8	0	SC	0	2.4634	0	34.6186	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1750.7	0	SC	0	2.4610	0	34.6187	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1752.7	0	SC	0	2.4577	0	34.6186	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1754.7	0	SC	0	2.4546	0	34.6186	0	2.49	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1756.7	0	SC	0	2.4512	0	34.6189	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1758.6	0	SC	0	2.4489	0	34.6189	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1760.6	0	SC	0	2.4459	0	34.6192	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1762.6	0	SC	0	2.4443	0	34.6195	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1764.5	0	SC	0	2.4432	0	34.6194	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1766.5	0	SC	0	2.4420	0	34.6197	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1768.5	0	SC	0	2.4416	0	34.6197	0	2.50	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1770.5	0	SC	0	2.4409	0	34.6198	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1772.4	0	SC	0	2.4390	0	34.6199	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1774.4	0	SC	0	2.4357	0	34.6200	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1776.4	0	SC	0	2.4302	0	34.6203	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1778.3	0	SC	0	2.4261	0	34.6208	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1780.3	0	SC	0	2.4253	0	34.6205	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1782.3	0	SC	0	2.4251	0	34.6206	0	2.51	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1784.3	0	SC	0	2.4250	0	34.6207	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1786.2	0	SC	0	2.4247	0	34.6206	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1788.2	0	SC	0	2.4250	0	34.6207	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1790.2	0	SC	0	2.4253	0	34.6208	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1792.1	0	SC	0	2.4245	0	34.6208	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1794.1	0	SC	0	2.4216	0	34.6212	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1796.1	0	SC	0	2.4199	0	34.6213	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1798.1	0	SC	0	2.4188	0	34.6214	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1800.0	0	SC	0	2.4163	0	34.6214	0	2.52	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1802.0	0	SC	0	2.4120	0	34.6214	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1804.0	0	SC	0	2.4065	0	34.6217	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1806.0	0	SC	0	2.4043	0	34.6219	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1807.9	0	SC	0	2.4037	0	34.6220	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1809.9	0	SC	0	2.4006	0	34.6220	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1811.9	0	SC	0	2.3962	0	34.6219	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1813.8	0	SC	0	2.3914	0	34.6222	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1815.8	0	SC	0	2.3815	0	34.6223	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1817.8	0	SC	0	2.3769	0	34.6222	0	2.53	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1819.8	0	SC	0	2.3749	0	34.6226	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1821.7	0	SC	0	2.3730	0	34.6226	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1823.7	0	SC	0	2.3676	0	34.6229	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1825.7	0	SC	0	2.3611	0	34.6232	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1827.6	0	SC	0	2.3571	0	34.6235	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1829.6	0	SC	0	2.3534	0	34.6237	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1831.6	0	SC	0	2.3466	0	34.6239	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1833.6	0	SC	0	2.3388	0	34.6235	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1835.5	0	SC	0	2.3342	0	34.6235	0	2.54	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1837.5	0	SC	0	2.3313	0	34.6237	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1839.5	0	SC	0	2.3249	0	34.6240	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1841.4	0	SC	0	2.3171	0	34.6241	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1843.4	0	SC	0	2.3120	0	34.6248	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1845.4	0	SC	0	2.3098	0	34.6252	0	2.56	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1847.4	0	SC	0	2.3086	0	34.6252	0	2.56	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1849.3	0	SC	0	2.3071	0	34.6253	0	2.56	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1851.3	0	SC	0	2.3051	0	34.6256	0	2.55	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1853.3	0	SC	0	2.3039	0	34.6252	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1855.2	0	SC	0	2.3019	0	34.6254	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1857.2	0	SC	0	2.3004	0	34.6258	0	2.56	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1859.2	0	SC	0	2.2989	0	34.6262	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1861.2	0	SC	0	2.2948	0	34.6266	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1863.1	0	SC	0	2.2894	0	34.6271	0	2.57	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1865.1	0	SC	0	2.2848	0	34.6276	0	2.58	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1867.1	0	SC	0	2.2808	0	34.6282	0	2.58	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1869.0	0	SC	0	2.2796	0	34.6283	0	2.58	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1871.0	0	SC	0	2.2789	0	34.6283	0	2.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1873.0	0	SC	0	2.2787	0	34.6284	0	2.58	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1874.9	0	SC	0	2.2783	0	34.6288	0	2.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1876.9	0	SC	0	2.2782	0	34.6283	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1878.9	0	SC	0	2.2777	0	34.6283	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1880.9	0	SC	0	2.2767	0	34.6287	0	2.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1882.8	0	SC	0	2.2736	0	34.6288	0	2.59	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1884.8	0	SC	0	2.2700	0	34.6288	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1886.8	0	SC	0	2.2673	0	34.6290	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1888.7	0	SC	0	2.2650	0	34.6293	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1890.7	0	SC	0	2.2629	0	34.6294	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1892.7	0	SC	0	2.2611	0	34.6295	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1894.7	0	SC	0	2.2590	0	34.6295	0	2.60	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1896.6	0	SC	0	2.2577	0	34.6294	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1898.6	0	SC	0	2.2551	0	34.6299	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1900.6	0	SC	0	2.2524	0	34.6298	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1902.5	0	SC	0	2.2515	0	34.6301	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1904.5	0	SC	0	2.2511	0	34.6300	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1906.5	0	SC	0	2.2500	0	34.6301	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1908.5	0	SC	0	2.2475	0	34.6304	0	2.61	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1910.4	0	SC	0	2.2447	0	34.6306	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1912.4	0	SC	0	2.2420	0	34.6307	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1914.4	0	SC	0	2.2393	0	34.6310	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1916.3	0	SC	0	2.2373	0	34.6310	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1918.3	0	SC	0	2.2355	0	34.6312	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1920.3	0	SC	0	2.2334	0	34.6313	0	2.62	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1922.3	0	SC	0	2.2314	0	34.6315	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1924.2	0	SC	0	2.2280	0	34.6320	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1926.2	0	SC	0	2.2269	0	34.6317	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1928.2	0	SC	0	2.2265	0	34.6318	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1930.1	0	SC	0	2.2253	0	34.6316	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1932.1	0	SC	0	2.2227	0	34.6319	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1934.1	0	SC	0	2.2159	0	34.6327	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1936.0	0	SC	0	2.2129	0	34.6328	0	2.63	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1938.0	0	SC	0	2.2121	0	34.6328	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1940.0	0	SC	0	2.2114	0	34.6330	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1942.0	0	SC	0	2.2111	0	34.6330	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1943.9	0	SC	0	2.2106	0	34.6335	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1945.9	0	SC	0	2.2100	0	34.6335	0	2.64	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1947.9	0	SC	0	2.2094	0	34.6333	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1949.8	0	SC	0	2.2087	0	34.6337	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1951.8	0	SC	0	2.2076	0	34.6338	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1953.8	0	SC	0	2.2070	0	34.6338	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1955.7	0	SC	0	2.2059	0	34.6337	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1957.7	0	SC	0	2.2048	0	34.6337	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1959.7	0	SC	0	2.2037	0	34.6338	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1961.7	0	SC	0	2.2014	0	34.6339	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1963.6	0	SC	0	2.1997	0	34.6344	0	2.65	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1965.6	0	SC	0	2.1978	0	34.6344	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1967.6	0	SC	0	2.1934	0	34.6343	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1969.5	0	SC	0	2.1898	0	34.6341	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1971.5	0	SC	0	2.1868	0	34.6341	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1973.5	0	SC	0	2.1845	0	34.6340	0	2.66	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1975.5	0	SC	0	2.1829	0	34.6344	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1977.4	0	SC	0	2.1794	0	34.6349	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1979.4	0	SC	0	2.1763	0	34.6350	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1981.4	0	SC	0	2.1733	0	34.6349	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1983.3	0	SC	0	2.1684	0	34.6354	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1985.3	0	SC	0	2.1651	0	34.6356	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1987.3	0	SC	0	2.1633	0	34.6357	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1989.2	0	SC	0	2.1617	0	34.6357	0	2.67	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1991.2	0	SC	0	2.1609	0	34.6355	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1993.2	0	SC	0	2.1598	0	34.6354	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1995.2	0	SC	0	2.1587	0	34.6356	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1997.1	0	SC	0	2.1545	0	34.6361	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	1999.1	0	SC	0	2.1510	0	34.6362	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2001.1	0	SC	0	2.1468	0	34.6363	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2003.0	0	SC	0	2.1440	0	34.6364	0	2.68	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2005.0	0	SC	0	2.1411	0	34.6366	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2007.0	0	SC	0	2.1350	0	34.6375	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2008.9	0	SC	0	2.1315	0	34.6375	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2010.9	0	SC	0	2.1301	0	34.6374	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2012.9	0	SC	0	2.1283	0	34.6374	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2014.9	0	SC	0	2.1274	0	34.6372	0	2.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2016.8	0	SC	0	2.1267	0	34.6375	0	2.69	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2018.8	0	SC	0	2.1263	0	34.6375	0	2.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2020.8	0	SC	0	2.1256	0	34.6373	0	2.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2022.7	0	SC	0	2.1243	0	34.6374	0	2.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2024.7	0	SC	0	2.1220	0	34.6375	0	2.70	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2026.7	0	SC	0	2.1187	0	34.6375	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2028.6	0	SC	0	2.1146	0	34.6376	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2030.6	0	SC	0	2.1094	0	34.6379	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2032.6	0	SC	0	2.1057	0	34.6382	0	2.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2034.5	0	SC	0	2.1038	0	34.6382	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2036.5	0	SC	0	2.1029	0	34.6385	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2038.5	0	SC	0	2.1007	0	34.6388	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2040.5	0	SC	0	2.0988	0	34.6387	0	2.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2042.4	0	SC	0	2.0973	0	34.6388	0	2.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2044.4	0	SC	0	2.0963	0	34.6388	0	2.71	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2046.4	0	SC	0	2.0959	0	34.6391	0	2.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2048.3	0	SC	0	2.0950	0	34.6389	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2050.3	0	SC	0	2.0932	0	34.6391	0	2.72	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2052.3	0	SC	0	2.0921	0	34.6391	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2054.2	0	SC	0	2.0909	0	34.6394	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2056.2	0	SC	0	2.0899	0	34.6395	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2058.2	0	SC	0	2.0887	0	34.6397	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2060.2	0	SC	0	2.0875	0	34.6399	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2062.1	0	SC	0	2.0849	0	34.6397	0	2.73	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2064.1	0	SC	0	2.0803	0	34.6402	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2066.1	0	SC	0	2.0769	0	34.6405	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2068.0	0	SC	0	2.0739	0	34.6407	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2070.0	0	SC	0	2.0719	0	34.6409	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2072.0	0	SC	0	2.0705	0	34.6409	0	2.74	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2073.9	0	SC	0	2.0684	0	34.6410	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2075.9	0	SC	0	2.0656	0	34.6412	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2077.9	0	SC	0	2.0616	0	34.6410	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2079.8	0	SC	0	2.0595	0	34.6408	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2081.8	0	SC	0	2.0583	0	34.6409	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2083.8	0	SC	0	2.0572	0	34.6411	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2085.8	0	SC	0	2.0565	0	34.6409	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2087.7	0	SC	0	2.0555	0	34.6410	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2089.7	0	SC	0	2.0552	0	34.6410	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2091.7	0	SC	0	2.0553	0	34.6412	0	2.75	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2093.6	0	SC	0	2.0553	0	34.6414	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2095.6	0	SC	0	2.0553	0	34.6410	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2097.6	0	SC	0	2.0545	0	34.6410	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2099.5	0	SC	0	2.0540	0	34.6412	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2101.5	0	SC	0	2.0527	0	34.6413	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2103.5	0	SC	0	2.0520	0	34.6411	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2105.4	0	SC	0	2.0508	0	34.6411	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2107.4	0	SC	0	2.0496	0	34.6412	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2109.4	0	SC	0	2.0492	0	34.6414	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2111.3	0	SC	0	2.0490	0	34.6415	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2113.3	0	SC	0	2.0489	0	34.6414	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2115.3	0	SC	0	2.0488	0	34.6414	0	2.76	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2117.3	0	SC	0	2.0485	0	34.6415	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2119.2	0	SC	0	2.0485	0	34.6414	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2121.2	0	SC	0	2.0483	0	34.6415	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2123.2	0	SC	0	2.0477	0	34.6414	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2125.1	0	SC	0	2.0470	0	34.6414	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2127.1	0	SC	0	2.0461	0	34.6413	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2129.1	0	SC	0	2.0450	0	34.6414	0	2.77	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2131.0	0	SC	0	2.0422	0	34.6418	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2133.0	0	SC	0	2.0402	0	34.6421	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2135.0	0	SC	0	2.0371	0	34.6422	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2136.9	0	SC	0	2.0346	0	34.6425	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2138.9	0	SC	0	2.0314	0	34.6424	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2140.9	0	SC	0	2.0285	0	34.6426	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2142.8	0	SC	0	2.0270	0	34.6429	0	2.78	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2144.8	0	SC	0	2.0263	0	34.6426	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2146.8	0	SC	0	2.0253	0	34.6426	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2148.8	0	SC	0	2.0221	0	34.6428	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2150.7	0	SC	0	2.0186	0	34.6429	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2152.7	0	SC	0	2.0171	0	34.6432	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2154.7	0	SC	0	2.0162	0	34.6435	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2156.6	0	SC	0	2.0154	0	34.6435	0	2.79	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2158.6	0	SC	0	2.0146	0	34.6432	0	2.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2160.6	0	SC	0	2.0124	0	34.6435	0	2.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2162.5	0	SC	0	2.0108	0	34.6436	0	2.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2164.5	0	SC	0	2.0098	0	34.6434	0	2.80	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2166.5	0	SC	0	2.0078	0	34.6435	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2168.4	0	SC	0	2.0063	0	34.6436	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2170.4	0	SC	0	2.0039	0	34.6438	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2172.4	0	SC	0	1.9978	0	34.6439	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2174.3	0	SC	0	1.9934	0	34.6441	0	2.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2176.3	0	SC	0	1.9902	0	34.6442	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2178.3	0	SC	0	1.9863	0	34.6445	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2180.2	0	SC	0	1.9839	0	34.6448	0	2.81	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2182.2	0	SC	0	1.9830	0	34.6446	0	2.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2184.2	0	SC	0	1.9821	0	34.6447	0	2.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2186.2	0	SC	0	1.9818	0	34.6448	0	2.82	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2188.1	0	SC	0	1.9813	0	34.6448	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2190.1	0	SC	0	1.9808	0	34.6450	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2192.1	0	SC	0	1.9797	0	34.6450	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2194.0	0	SC	0	1.9782	0	34.6452	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2196.0	0	SC	0	1.9779	0	34.6454	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2198.0	0	SC	0	1.9772	0	34.6453	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2199.9	0	SC	0	1.9761	0	34.6454	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2201.9	0	SC	0	1.9749	0	34.6455	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2203.9	0	SC	0	1.9734	0	34.6455	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2205.8	0	SC	0	1.9719	0	34.6456	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2207.8	0	SC	0	1.9701	0	34.6456	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2209.8	0	SC	0	1.9650	0	34.6460	0	2.83	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2211.7	0	SC	0	1.9616	0	34.6464	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2213.7	0	SC	0	1.9611	0	34.6465	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2215.7	0	SC	0	1.9594	0	34.6467	0	2.84	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2217.6	0	SC	0	1.9554	0	34.6468	0	2.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2219.6	0	SC	0	1.9527	0	34.6469	0	2.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2221.6	0	SC	0	1.9519	0	34.6472	0	2.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2223.5	0	SC	0	1.9517	0	34.6472	0	2.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2225.5	0	SC	0	1.9515	0	34.6473	0	2.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2227.5	0	SC	0	1.9514	0	34.6473	0	2.85	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2229.4	0	SC	0	1.9503	0	34.6473	0	2.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2231.4	0	SC	0	1.9495	0	34.6473	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2233.4	0	SC	0	1.9482	0	34.6476	0	2.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2235.4	0	SC	0	1.9468	0	34.6476	0	2.86	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2237.3	0	SC	0	1.9456	0	34.6475	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2239.3	0	SC	0	1.9431	0	34.6476	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2241.3	0	SC	0	1.9408	0	34.6475	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2243.2	0	SC	0	1.9384	0	34.6477	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2245.2	0	SC	0	1.9363	0	34.6480	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2247.2	0	SC	0	1.9332	0	34.6479	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2249.1	0	SC	0	1.9310	0	34.6479	0	2.87	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2251.1	0	SC	0	1.9302	0	34.6482	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2253.1	0	SC	0	1.9294	0	34.6483	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2255.0	0	SC	0	1.9288	0	34.6482	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2257.0	0	SC	0	1.9279	0	34.6482	0	2.88	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2259.0	0	SC	0	1.9271	0	34.6483	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2260.9	0	SC	0	1.9253	0	34.6485	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2262.9	0	SC	0	1.9227	0	34.6485	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2264.9	0	SC	0	1.9201	0	34.6487	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2266.8	0	SC	0	1.9176	0	34.6488	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2268.8	0	SC	0	1.9151	0	34.6491	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2270.8	0	SC	0	1.9103	0	34.6492	0	2.89	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2272.7	0	SC	0	1.9063	0	34.6493	0	2.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2274.7	0	SC	0	1.9041	0	34.6495	0	2.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2276.7	0	SC	0	1.9027	0	34.6496	0	2.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2278.6	0	SC	0	1.9017	0	34.6496	0	2.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2280.6	0	SC	0	1.9010	0	34.6497	0	2.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2282.6	0	SC	0	1.9000	0	34.6497	0	2.90	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2284.5	0	SC	0	1.8990	0	34.6500	0	2.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2286.5	0	SC	0	1.8978	0	34.6500	0	2.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2288.5	0	SC	0	1.8953	0	34.6503	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2290.4	0	SC	0	1.8935	0	34.6504	0	2.91	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2292.4	0	SC	0	1.8927	0	34.6504	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2294.4	0	SC	0	1.8921	0	34.6508	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2296.3	0	SC	0	1.8908	0	34.6504	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2298.3	0	SC	0	1.8900	0	34.6506	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2300.3	0	SC	0	1.8897	0	34.6505	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2302.2	0	SC	0	1.8886	0	34.6507	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2304.2	0	SC	0	1.8875	0	34.6509	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2306.2	0	SC	0	1.8867	0	34.6508	0	2.92	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2308.1	0	SC	0	1.8863	0	34.6511	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2310.1	0	SC	0	1.8856	0	34.6513	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2312.1	0	SC	0	1.8852	0	34.6509	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2314.0	0	SC	0	1.8848	0	34.6511	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2316.0	0	SC	0	1.8837	0	34.6512	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2318.0	0	SC	0	1.8822	0	34.6513	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2319.9	0	SC	0	1.8796	0	34.6515	0	2.93	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2321.9	0	SC	0	1.8773	0	34.6513	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2323.9	0	SC	0	1.8766	0	34.6516	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2325.8	0	SC	0	1.8765	0	34.6517	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2327.8	0	SC	0	1.8763	0	34.6514	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2329.8	0	SC	0	1.8756	0	34.6515	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2331.8	0	SC	0	1.8748	0	34.6519	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2333.7	0	SC	0	1.8737	0	34.6518	0	2.94	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2335.7	0	SC	0	1.8710	0	34.6519	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2337.7	0	SC	0	1.8696	0	34.6522	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2339.6	0	SC	0	1.8684	0	34.6519	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2341.6	0	SC	0	1.8679	0	34.6522	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2343.6	0	SC	0	1.8674	0	34.6520	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2345.5	0	SC	0	1.8665	0	34.6520	0	2.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2347.5	0	SC	0	1.8651	0	34.6522	0	2.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2349.5	0	SC	0	1.8637	0	34.6523	0	2.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2351.4	0	SC	0	1.8624	0	34.6524	0	2.95	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2353.4	0	SC	0	1.8618	0	34.6525	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2355.4	0	SC	0	1.8610	0	34.6523	0	2.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2357.3	0	SC	0	1.8599	0	34.6524	0	2.96	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2359.3	0	SC	0	1.8587	0	34.6525	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2361.3	0	SC	0	1.8578	0	34.6525	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2363.2	0	SC	0	1.8563	0	34.6526	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2365.2	0	SC	0	1.8532	0	34.6528	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2367.2	0	SC	0	1.8502	0	34.6531	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2369.1	0	SC	0	1.8485	0	34.6530	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2371.1	0	SC	0	1.8472	0	34.6529	0	2.97	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2373.1	0	SC	0	1.8462	0	34.6531	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2375.0	0	SC	0	1.8460	0	34.6532	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2377.0	0	SC	0	1.8457	0	34.6534	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2378.9	0	SC	0	1.8450	0	34.6536	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2380.9	0	SC	0	1.8450	0	34.6533	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2382.9	0	SC	0	1.8448	0	34.6533	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2384.8	0	SC	0	1.8442	0	34.6532	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2386.8	0	SC	0	1.8435	0	34.6537	0	2.98	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2388.8	0	SC	0	1.8428	0	34.6536	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2390.7	0	SC	0	1.8405	0	34.6534	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2392.7	0	SC	0	1.8372	0	34.6536	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2394.7	0	SC	0	1.8353	0	34.6539	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2396.6	0	SC	0	1.8333	0	34.6540	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2398.6	0	SC	0	1.8313	0	34.6542	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2400.6	0	SC	0	1.8291	0	34.6543	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2402.5	0	SC	0	1.8285	0	34.6541	0	2.99	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2404.5	0	SC	0	1.8283	0	34.6541	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2406.5	0	SC	0	1.8276	0	34.6543	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2408.4	0	SC	0	1.8261	0	34.6548	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2410.4	0	SC	0	1.8252	0	34.6547	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2412.4	0	SC	0	1.8249	0	34.6544	0	3.00	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2414.3	0	SC	0	1.8244	0	34.6547	0	3.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2416.3	0	SC	0	1.8232	0	34.6548	0	3.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2418.3	0	SC	0	1.8227	0	34.6548	0	3.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2420.2	0	SC	0	1.8220	0	34.6546	0	3.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2422.2	0	SC	0	1.8212	0	34.6550	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2424.2	0	SC	0	1.8198	0	34.6551	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2426.1	0	SC	0	1.8190	0	34.6550	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2428.1	0	SC	0	1.8175	0	34.6550	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2430.1	0	SC	0	1.8158	0	34.6551	0	3.01	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2432.0	0	SC	0	1.8136	0	34.6552	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2434.0	0	SC	0	1.8124	0	34.6552	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2436.0	0	SC	0	1.8119	0	34.6552	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2437.9	0	SC	0	1.8115	0	34.6556	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2439.9	0	SC	0	1.8111	0	34.6555	0	3.02	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2441.9	0	SC	0	1.8110	0	34.6556	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2443.8	0	SC	0	1.8110	0	34.6557	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2445.8	0	SC	0	1.8103	0	34.6557	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2447.8	0	SC	0	1.8083	0	34.6556	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2449.7	0	SC	0	1.8052	0	34.6556	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2451.7	0	SC	0	1.8034	0	34.6556	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2453.7	0	SC	0	1.8020	0	34.6561	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2455.6	0	SC	0	1.8011	0	34.6560	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2457.6	0	SC	0	1.8008	0	34.6560	0	3.03	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2459.6	0	SC	0	1.8005	0	34.6560	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2461.5	0	SC	0	1.8005	0	34.6559	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2463.5	0	SC	0	1.8005	0	34.6559	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2465.5	0	SC	0	1.8000	0	34.6560	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2467.4	0	SC	0	1.7979	0	34.6561	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2469.4	0	SC	0	1.7936	0	34.6562	0	3.05	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2471.4	0	SC	0	1.7906	0	34.6563	0	3.04	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2473.3	0	SC	0	1.7880	0	34.6567	0	3.05	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2475.3	0	SC	0	1.7860	0	34.6567	0	3.05	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2477.2	0	SC	0	1.7852	0	34.6565	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2479.2	0	SC	0	1.7849	0	34.6568	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2481.2	0	SC	0	1.7841	0	34.6568	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2483.1	0	SC	0	1.7843	0	34.6567	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2485.1	0	SC	0	1.7841	0	34.6569	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2487.1	0	SC	0	1.7839	0	34.6567	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2489.0	0	SC	0	1.7828	0	34.6569	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2491.0	0	SC	0	1.7809	0	34.6571	0	3.06	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2493.0	0	SC	0	1.7801	0	34.6567	0	3.07	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2494.9	0	SC	0	1.7792	0	34.6569	0	3.07	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2496.9	0	SC	0	1.7777	0	34.6568	0	3.07	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2498.9	0	SC	0	1.7761	0	34.6570	0	3.07	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2500.8	0	SC	0	1.7753	0	34.6569	0	3.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2502.8	0	SC	0	1.7742	0	34.6571	0	3.08	0
@3095__1988360	037	C	07/17/1988	07:52	127.9800	7.0219	0	2504.8	0	SC	0	1.7738	0	34.6565	0	3.06	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	0.0	0	SD	0	29.518	0	33.958	0	4.88	0			0.05	0	2.4	0	0.0	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	56.0	0	SD	0	28.525	0	34.341	0	4.76	0			0.06	0	2.4	0	0.0	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	88.0	0	SD	0	24.986	0	34.753	0	4.60	0			0.15	0	3.0	0	0.0	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	95.0	0	SD	0	23.324	0	34.864	0	4.38	0			0.22	0	3.7	0	0.1	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	104.0	0	SD	0	20.947	0	34.930	0	4.00	0			0.38	0	4.4	0	2.1	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	112.0	0	SD	0	19.479	0	34.906	0	3.86	0			0.49	0	5.5	0	4.2	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	122.0	0	SD	0	17.489	0	34.796	0	3.78	0			0.64	0	7.3	0	7.1	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	135.0	0	SD	0	15.409	0	34.633	0	3.57	0			0.93	0	12.6	0	12.0	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	179.0	0	SD	0	12.867	0	34.511	0	2.95	0			1.40	0	21.3	0	18.9	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	205.0	0	SD	0	11.071	0	34.481	0	2.31	0			1.83	0	31.0	0	25.5	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	231.0	0	SD	0	10.330	0	34.527	0	1.93	0			2.04	0	35.5	0	28.8	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	287.0	0	SD	0	9.221	0	34.539	0	1.73	0			2.26	0	40.8	0	31.9	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	310.0	0	SD	0	8.981	0	34.545	0	1.71	0			2.30	0	41.8	0	32.5	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	381.0	0	SD	0	8.267	0	34.554	0	1.78	0			2.37	0	45.0	0	33.7	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	438.0	0	SD	0	7.767	0	34.540	0	2.00	0			2.39	0	47.5	0	34.1	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	553.0	0	SD	0	7.070	0	34.541	0	2.23	0			2.41	0	50.4	0	34.8	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	632.0	0	SD	0	6.569	0	34.526	0	2.11	0			2.53	0	58.0	0	36.2	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	714.0	0	SD	0	6.236	0	34.535	0	2.28	0			2.53	0	59.7	0	36.3	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	874.0	0	SD	0	5.390	0	34.525	0	2.04	0			2.68	0	76.9	0	38.3	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	1054.0	0	SD	0	4.640	0	34.547	0	2.04	0			2.75	0	91.3	0	39.4	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	1734.0	0	SD	0	2.459	0	34.620	0	2.53	0			2.75	0	136.0	0	39.8	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	2473.0	0	SD	0	1.810	0	34.656	0	3.00	0			2.64	0	146.1	0	38.5	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	3457.0	0	SD	0	1.535	0	34.676	0	3.46	0			2.54	0	146.5	0	37.2	0
@3095__1988360	038	B	07/17/1988	13:18	128.5219	6.9950	0	4457.0	0	SD	0	1.621	0	34.679	0	3.52	0			2.54	0	146.4	0	37.2	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2.0	0	SC	0	29.5168	0	33.9451	0	4.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4.0	0	SC	0	29.5429	0	33.9433	0	4.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	6.0	0	SC	0	29.5467	0	33.9433	0	4.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	8.0	0	SC	0	29.5501	0	33.9430	0	4.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	9.9	0	SC	0	29.5495	0	33.9431	0	4.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	11.9	0	SC	0	29.5492	0	33.9432	0	4.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	13.9	0	SC	0	29.5511	0	33.9434	0	4.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	15.9	0	SC	0	29.5533	0	33.9438	0	4.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	17.9	0	SC	0	29.5535	0	33.9441	0	4.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	19.9	0	SC	0	29.5538	0	33.9434	0	4.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	21.9	0	SC	0	29.5520	0	33.9449	0	4.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	23.9	0	SC	0	29.5492	0	33.9472	0	4.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	25.9	0	SC	0	29.5491	0	33.9481	0	4.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	27.8	0	SC	0	29.5442	0	33.9516	0	4.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	29.8	0	SC	0	29.5367	0	33.9568	0	4.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	31.8	0	SC	0	29.5168	0	33.9686	0	4.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	33.8	0	SC	0	29.4949	0	33.9809	0	4.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	35.8	0	SC	0	29.4249	0	34.0211	0	4.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	37.8	0	SC	0	29.3111	0	34.0854	0	4.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	39.8	0	SC	0	29.1516	0	34.1599	0	4.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	41.8	0	SC	0	28.9596	0	34.2366	0	5.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	43.8	0	SC	0	28.8111	0	34.2860	0	5.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	45.7	0	SC	0	28.6992	0	34.3184	0	4.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	47.7	0	SC	0	28.6145	0	34.3369	0	4.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	49.7	0	SC	0	28.5917	0	34.3396	0	4.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	51.7	0	SC	0	28.5609	0	34.3454	0	4.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	53.7	0	SC	0	28.4125	0	34.3822	0	4.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	55.7	0	SC	0	28.2685	0	34.4246	0	4.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	57.7	0	SC	0	28.2161	0	34.4402	0	4.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	59.7	0	SC	0	28.1772	0	34.4483	0	4.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	61.6	0	SC	0	27.9040	0	34.4853	0	4.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	63.6	0	SC	0	27.3699	0	34.5407	0	4.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	65.6	0	SC	0	27.2349	0	34.5524	0	4.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	67.6	0	SC	0	27.1539	0	34.5638	0	4.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	69.6	0	SC	0	27.0818	0	34.5742	0	4.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	71.6	0	SC	0	27.0181	0	34.5790	0	4.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	73.6	0	SC	0	26.9371	0	34.5853	0	4.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	75.6	0	SC	0	26.8631	0	34.5906	0	4.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	77.6	0	SC	0	26.7852	0	34.6002	0	4.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	79.5	0	SC	0	26.6130	0	34.6156	0	4.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	81.5	0	SC	0	26.4083	0	34.6335	0	4.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	83.5	0	SC	0	26.1906	0	34.6531	0	4.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	85.5	0	SC	0	25.7172	0	34.7014	0	4.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	87.5	0	SC	0	24.7818	0	34.7832	0	4.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	89.5	0	SC	0	24.1332	0	34.8131	0	4.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	91.5	0	SC	0	23.2915	0	34.8546	0	4.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	93.5	0	SC	0	22.9859	0	34.8816	0	4.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	95.4	0	SC	0	22.5724	0	34.9168	0	4.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	97.4	0	SC	0	22.1928	0	34.9280	0	4.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	99.4	0	SC	0	21.7254	0	34.9359	0	4.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	101.4	0	SC	0	21.2628	0	34.9299	0	4.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	103.4	0	SC	0	21.0216	0	34.9286	0	4.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	105.4	0	SC	0	20.7000	0	34.9357	0	3.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	107.4	0	SC	0	20.2288	0	34.9346	0	3.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	109.4	0	SC	0	19.1676	0	34.8887	0	3.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	111.3	0	SC	0	18.4395	0	34.8317	0	3.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	113.3	0	SC	0	17.7914	0	34.8006	0	3.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	115.3	0	SC	0	17.3608	0	34.7619	0	3.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	117.3	0	SC	0	17.1697	0	34.7542	0	3.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	119.3	0	SC	0	16.6804	0	34.7232	0	3.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	121.3	0	SC	0	16.0648	0	34.6836	0	3.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	123.3	0	SC	0	15.8844	0	34.6702	0	3.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	125.3	0	SC	0	15.7763	0	34.6631	0	3.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	127.2	0	SC	0	15.6336	0	34.6541	0	3.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	129.2	0	SC	0	15.4855	0	34.6435	0	3.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	131.2	0	SC	0	15.2724	0	34.6292	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	133.2	0	SC	0	15.0618	0	34.6133	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	135.2	0	SC	0	14.8106	0	34.6013	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	137.2	0	SC	0	14.7135	0	34.5951	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	139.2	0	SC	0	14.6551	0	34.5920	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	141.2	0	SC	0	14.5677	0	34.5877	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	143.1	0	SC	0	14.4948	0	34.5841	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	145.1	0	SC	0	14.4157	0	34.5818	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	147.1	0	SC	0	14.3303	0	34.5747	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	149.1	0	SC	0	14.1076	0	34.5619	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	151.1	0	SC	0	13.9388	0	34.5565	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	153.1	0	SC	0	13.8598	0	34.5517	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	155.1	0	SC	0	13.6944	0	34.5422	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	157.1	0	SC	0	13.4990	0	34.5341	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	159.0	0	SC	0	13.4027	0	34.5306	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	161.0	0	SC	0	13.3440	0	34.5283	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	163.0	0	SC	0	13.3203	0	34.5278	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	165.0	0	SC	0	13.3051	0	34.5278	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	167.0	0	SC	0	13.2578	0	34.5250	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	169.0	0	SC	0	13.0957	0	34.5164	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	171.0	0	SC	0	12.9784	0	34.5130	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	173.0	0	SC	0	12.9251	0	34.5132	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	174.9	0	SC	0	12.9040	0	34.5122	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	176.9	0	SC	0	12.8386	0	34.5096	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	178.9	0	SC	0	12.7229	0	34.5055	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	180.9	0	SC	0	12.5896	0	34.4991	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	182.9	0	SC	0	12.4470	0	34.4947	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	184.9	0	SC	0	12.3536	0	34.4907	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	186.9	0	SC	0	12.2651	0	34.4866	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	188.9	0	SC	0	12.2127	0	34.4842	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	190.8	0	SC	0	12.1652	0	34.4820	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	192.8	0	SC	0	11.9705	0	34.4766	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	194.8	0	SC	0	11.8023	0	34.4658	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	196.8	0	SC	0	11.7156	0	34.4628	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	198.8	0	SC	0	11.6590	0	34.4619	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	200.8	0	SC	0	11.5629	0	34.4597	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	202.8	0	SC	0	11.4225	0	34.4578	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	204.8	0	SC	0	11.2841	0	34.4608	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	206.7	0	SC	0	11.1921	0	34.4652	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	208.7	0	SC	0	11.1400	0	34.4675	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	210.7	0	SC	0	11.0274	0	34.4813	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	212.7	0	SC	0	10.9988	0	34.4951	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	214.7	0	SC	0	10.9526	0	34.5046	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	216.7	0	SC	0	10.9191	0	34.5104	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	218.7	0	SC	0	10.8615	0	34.5150	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	220.6	0	SC	0	10.7686	0	34.5139	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	222.6	0	SC	0	10.6438	0	34.5118	0	2.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	224.6	0	SC	0	10.5809	0	34.5112	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	226.6	0	SC	0	10.5643	0	34.5127	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	228.6	0	SC	0	10.5248	0	34.5185	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	230.6	0	SC	0	10.4649	0	34.5206	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	232.6	0	SC	0	10.4295	0	34.5233	0	1.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	234.6	0	SC	0	10.4166	0	34.5244	0	2.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	236.5	0	SC	0	10.4110	0	34.5249	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	238.5	0	SC	0	10.4068	0	34.5273	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	240.5	0	SC	0	10.3780	0	34.5311	0	1.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	242.5	0	SC	0	10.2969	0	34.5297	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	244.5	0	SC	0	10.2000	0	34.5200	0	1.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	246.5	0	SC	0	10.1433	0	34.5153	0	1.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	248.5	0	SC	0	10.1145	0	34.5202	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	250.4	0	SC	0	10.0491	0	34.5171	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	252.4	0	SC	0	10.0105	0	34.5139	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	254.4	0	SC	0	9.9948	0	34.5171	0	1.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	256.4	0	SC	0	9.9772	0	34.5251	0	1.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	258.4	0	SC	0	9.9626	0	34.5265	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	260.4	0	SC	0	9.9505	0	34.5282	0	1.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	262.4	0	SC	0	9.9247	0	34.5274	0	1.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	264.3	0	SC	0	9.9114	0	34.5281	0	1.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	266.3	0	SC	0	9.8803	0	34.5281	0	1.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	268.3	0	SC	0	9.8332	0	34.5275	0	1.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	270.3	0	SC	0	9.8009	0	34.5277	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	272.3	0	SC	0	9.7799	0	34.5282	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	274.3	0	SC	0	9.7557	0	34.5283	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	276.3	0	SC	0	9.7185	0	34.5269	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	278.3	0	SC	0	9.6900	0	34.5279	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	280.2	0	SC	0	9.6833	0	34.5300	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	282.2	0	SC	0	9.6787	0	34.5333	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	284.2	0	SC	0	9.6632	0	34.5352	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	286.2	0	SC	0	9.6284	0	34.5361	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	288.2	0	SC	0	9.5499	0	34.5380	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	290.2	0	SC	0	9.4968	0	34.5378	0	1.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	292.2	0	SC	0	9.4119	0	34.5412	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	294.1	0	SC	0	9.3728	0	34.5407	0	1.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	296.1	0	SC	0	9.3246	0	34.5412	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	298.1	0	SC	0	9.2918	0	34.5400	0	1.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	300.1	0	SC	0	9.2788	0	34.5399	0	1.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	302.1	0	SC	0	9.2707	0	34.5401	0	1.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	304.1	0	SC	0	9.2615	0	34.5401	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	306.1	0	SC	0	9.2479	0	34.5407	0	1.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	308.0	0	SC	0	9.2144	0	34.5419	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	310.0	0	SC	0	9.1752	0	34.5421	0	1.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	312.0	0	SC	0	9.1632	0	34.5422	0	1.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	314.0	0	SC	0	9.1426	0	34.5436	0	1.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	316.0	0	SC	0	9.1204	0	34.5444	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	318.0	0	SC	0	9.0909	0	34.5449	0	1.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	320.0	0	SC	0	9.0288	0	34.5475	0	1.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	321.9	0	SC	0	8.9909	0	34.5483	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	323.9	0	SC	0	8.9617	0	34.5482	0	1.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	325.9	0	SC	0	8.9495	0	34.5475	0	1.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	327.9	0	SC	0	8.9428	0	34.5477	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	329.9	0	SC	0	8.9352	0	34.5476	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	331.9	0	SC	0	8.9251	0	34.5470	0	1.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	333.9	0	SC	0	8.8805	0	34.5470	0	1.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	335.8	0	SC	0	8.8547	0	34.5467	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	337.8	0	SC	0	8.8456	0	34.5475	0	1.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	339.8	0	SC	0	8.8390	0	34.5476	0	1.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	341.8	0	SC	0	8.8297	0	34.5478	0	1.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	343.8	0	SC	0	8.7868	0	34.5470	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	345.8	0	SC	0	8.7386	0	34.5432	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	347.8	0	SC	0	8.7267	0	34.5437	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	349.7	0	SC	0	8.7179	0	34.5442	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	351.7	0	SC	0	8.7099	0	34.5444	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	353.7	0	SC	0	8.7009	0	34.5443	0	1.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	355.7	0	SC	0	8.6743	0	34.5445	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	357.7	0	SC	0	8.6419	0	34.5441	0	1.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	359.7	0	SC	0	8.6332	0	34.5488	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	361.7	0	SC	0	8.6068	0	34.5514	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	363.6	0	SC	0	8.5687	0	34.5525	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	365.6	0	SC	0	8.5366	0	34.5513	0	1.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	367.6	0	SC	0	8.5047	0	34.5490	0	1.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	369.6	0	SC	0	8.4664	0	34.5477	0	1.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	371.6	0	SC	0	8.4440	0	34.5469	0	1.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	373.6	0	SC	0	8.4294	0	34.5457	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	375.6	0	SC	0	8.4223	0	34.5463	0	1.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	377.5	0	SC	0	8.4124	0	34.5485	0	1.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	379.5	0	SC	0	8.4116	0	34.5530	0	1.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	381.5	0	SC	0	8.3975	0	34.5528	0	1.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	383.5	0	SC	0	8.3615	0	34.5499	0	1.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	385.5	0	SC	0	8.3218	0	34.5477	0	1.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	387.5	0	SC	0	8.3008	0	34.5462	0	1.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	389.4	0	SC	0	8.2869	0	34.5457	0	1.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	391.4	0	SC	0	8.2818	0	34.5468	0	1.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	393.4	0	SC	0	8.2849	0	34.5517	0	1.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	395.4	0	SC	0	8.2845	0	34.5543	0	1.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	397.4	0	SC	0	8.2737	0	34.5545	0	1.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	399.4	0	SC	0	8.2705	0	34.5546	0	1.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	401.4	0	SC	0	8.2688	0	34.5554	0	1.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	403.3	0	SC	0	8.2668	0	34.5562	0	1.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	405.3	0	SC	0	8.2639	0	34.5560	0	1.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	407.3	0	SC	0	8.2598	0	34.5558	0	1.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	409.3	0	SC	0	8.2493	0	34.5550	0	1.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	411.3	0	SC	0	8.2328	0	34.5540	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	413.3	0	SC	0	8.1481	0	34.5445	0	1.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	415.3	0	SC	0	8.0378	0	34.5311	0	1.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	417.2	0	SC	0	7.9958	0	34.5280	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	419.2	0	SC	0	7.9962	0	34.5328	0	1.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	421.2	0	SC	0	7.9855	0	34.5337	0	1.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	423.2	0	SC	0	8.0063	0	34.5413	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	425.2	0	SC	0	8.0082	0	34.5439	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	427.2	0	SC	0	7.9788	0	34.5398	0	1.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	429.1	0	SC	0	7.9447	0	34.5370	0	1.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	431.1	0	SC	0	7.9239	0	34.5349	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	433.1	0	SC	0	7.9004	0	34.5346	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	435.1	0	SC	0	7.8796	0	34.5345	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	437.1	0	SC	0	7.8614	0	34.5350	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	439.1	0	SC	0	7.8573	0	34.5354	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	441.1	0	SC	0	7.8668	0	34.5407	0	1.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	443.0	0	SC	0	7.8860	0	34.5492	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	445.0	0	SC	0	7.8916	0	34.5510	0	2.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	447.0	0	SC	0	7.8444	0	34.5455	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	449.0	0	SC	0	7.7910	0	34.5363	0	2.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	451.0	0	SC	0	7.7646	0	34.5333	0	2.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	453.0	0	SC	0	7.7433	0	34.5323	0	2.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	454.9	0	SC	0	7.7377	0	34.5322	0	1.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	456.9	0	SC	0	7.7282	0	34.5319	0	1.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	458.9	0	SC	0	7.7164	0	34.5315	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	460.9	0	SC	0	7.7135	0	34.5349	0	1.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	462.9	0	SC	0	7.7249	0	34.5416	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	464.9	0	SC	0	7.7614	0	34.5558	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	466.9	0	SC	0	7.7744	0	34.5603	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	468.8	0	SC	0	7.7750	0	34.5604	0	1.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	470.8	0	SC	0	7.7708	0	34.5597	0	2.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	472.8	0	SC	0	7.7601	0	34.5579	0	2.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	474.8	0	SC	0	7.7256	0	34.5528	0	2.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	476.8	0	SC	0	7.6916	0	34.5495	0	2.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	478.8	0	SC	0	7.6766	0	34.5492	0	2.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	480.7	0	SC	0	7.6563	0	34.5466	0	2.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	482.7	0	SC	0	7.6132	0	34.5404	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	484.7	0	SC	0	7.5705	0	34.5362	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	486.7	0	SC	0	7.5371	0	34.5348	0	2.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	488.7	0	SC	0	7.5264	0	34.5350	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	490.7	0	SC	0	7.5197	0	34.5368	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	492.6	0	SC	0	7.5115	0	34.5384	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	494.6	0	SC	0	7.4961	0	34.5372	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	496.6	0	SC	0	7.4623	0	34.5341	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	498.6	0	SC	0	7.4283	0	34.5329	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	500.6	0	SC	0	7.4172	0	34.5331	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	502.6	0	SC	0	7.4058	0	34.5334	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	504.6	0	SC	0	7.3803	0	34.5329	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	506.5	0	SC	0	7.3674	0	34.5332	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	508.5	0	SC	0	7.3602	0	34.5334	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	510.5	0	SC	0	7.3541	0	34.5342	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	512.5	0	SC	0	7.3448	0	34.5364	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	514.5	0	SC	0	7.3368	0	34.5367	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	516.5	0	SC	0	7.3303	0	34.5365	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	518.4	0	SC	0	7.3253	0	34.5362	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	520.4	0	SC	0	7.3119	0	34.5349	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	522.4	0	SC	0	7.2923	0	34.5336	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	524.4	0	SC	0	7.2734	0	34.5332	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	526.4	0	SC	0	7.2584	0	34.5327	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	528.4	0	SC	0	7.2515	0	34.5333	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	530.3	0	SC	0	7.2465	0	34.5343	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	532.3	0	SC	0	7.2348	0	34.5347	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	534.3	0	SC	0	7.2287	0	34.5347	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	536.3	0	SC	0	7.2236	0	34.5348	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	538.3	0	SC	0	7.2136	0	34.5346	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	540.3	0	SC	0	7.2039	0	34.5343	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	542.2	0	SC	0	7.1998	0	34.5343	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	544.2	0	SC	0	7.1964	0	34.5344	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	546.2	0	SC	0	7.1930	0	34.5347	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	548.2	0	SC	0	7.1898	0	34.5356	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	550.2	0	SC	0	7.1870	0	34.5366	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	552.2	0	SC	0	7.1828	0	34.5378	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	554.1	0	SC	0	7.1730	0	34.5392	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	556.1	0	SC	0	7.1676	0	34.5407	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	558.1	0	SC	0	7.1621	0	34.5431	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	560.1	0	SC	0	7.1320	0	34.5414	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	562.1	0	SC	0	7.1004	0	34.5402	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	564.1	0	SC	0	7.0931	0	34.5433	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	566.0	0	SC	0	7.0904	0	34.5450	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	568.0	0	SC	0	7.0835	0	34.5447	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	570.0	0	SC	0	7.0737	0	34.5433	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	572.0	0	SC	0	7.0565	0	34.5415	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	574.0	0	SC	0	7.0408	0	34.5419	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	576.0	0	SC	0	7.0295	0	34.5445	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	577.9	0	SC	0	7.0262	0	34.5463	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	579.9	0	SC	0	7.0199	0	34.5479	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	581.9	0	SC	0	7.0046	0	34.5489	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	583.9	0	SC	0	6.9860	0	34.5492	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	585.9	0	SC	0	6.9796	0	34.5515	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	587.9	0	SC	0	6.9740	0	34.5525	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	589.8	0	SC	0	6.9690	0	34.5529	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	591.8	0	SC	0	6.9671	0	34.5530	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	593.8	0	SC	0	6.9642	0	34.5537	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	595.8	0	SC	0	6.9488	0	34.5527	0	2.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	597.8	0	SC	0	6.9337	0	34.5516	0	2.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	599.8	0	SC	0	6.9135	0	34.5507	0	2.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	601.7	0	SC	0	6.9057	0	34.5510	0	2.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	603.7	0	SC	0	6.9045	0	34.5522	0	2.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	605.7	0	SC	0	6.9019	0	34.5528	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	607.7	0	SC	0	6.8999	0	34.5533	0	2.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	609.7	0	SC	0	6.8984	0	34.5534	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	611.7	0	SC	0	6.8940	0	34.5532	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	613.6	0	SC	0	6.8882	0	34.5527	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	615.6	0	SC	0	6.8752	0	34.5522	0	1.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	617.6	0	SC	0	6.8574	0	34.5513	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	619.6	0	SC	0	6.8253	0	34.5510	0	1.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	621.6	0	SC	0	6.8073	0	34.5506	0	1.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	623.6	0	SC	0	6.7999	0	34.5501	0	1.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	625.5	0	SC	0	6.7960	0	34.5498	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	627.5	0	SC	0	6.7895	0	34.5493	0	1.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	629.5	0	SC	0	6.7815	0	34.5490	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	631.5	0	SC	0	6.7675	0	34.5471	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	633.5	0	SC	0	6.7279	0	34.5422	0	1.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	635.5	0	SC	0	6.7027	0	34.5398	0	1.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	637.4	0	SC	0	6.6790	0	34.5368	0	1.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	639.4	0	SC	0	6.6545	0	34.5347	0	1.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	641.4	0	SC	0	6.6320	0	34.5323	0	2.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	643.4	0	SC	0	6.6056	0	34.5303	0	2.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	645.4	0	SC	0	6.5929	0	34.5296	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	647.3	0	SC	0	6.5816	0	34.5289	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	649.3	0	SC	0	6.5680	0	34.5286	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	651.3	0	SC	0	6.5574	0	34.5294	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	653.3	0	SC	0	6.5553	0	34.5307	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	655.3	0	SC	0	6.5418	0	34.5298	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	657.3	0	SC	0	6.5344	0	34.5292	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	659.2	0	SC	0	6.5371	0	34.5304	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	661.2	0	SC	0	6.5328	0	34.5309	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	663.2	0	SC	0	6.5215	0	34.5313	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	665.2	0	SC	0	6.5129	0	34.5307	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	667.2	0	SC	0	6.5002	0	34.5301	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	669.2	0	SC	0	6.4905	0	34.5297	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	671.1	0	SC	0	6.4863	0	34.5298	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	673.1	0	SC	0	6.4829	0	34.5298	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	675.1	0	SC	0	6.4734	0	34.5308	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	677.1	0	SC	0	6.4678	0	34.5315	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	679.1	0	SC	0	6.4574	0	34.5314	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	681.1	0	SC	0	6.4446	0	34.5322	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	683.0	0	SC	0	6.4445	0	34.5355	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	685.0	0	SC	0	6.4395	0	34.5370	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	687.0	0	SC	0	6.4304	0	34.5374	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	689.0	0	SC	0	6.4228	0	34.5376	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	691.0	0	SC	0	6.4228	0	34.5394	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	692.9	0	SC	0	6.4184	0	34.5396	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	694.9	0	SC	0	6.4076	0	34.5409	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	696.9	0	SC	0	6.4025	0	34.5420	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	698.9	0	SC	0	6.3976	0	34.5419	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	700.9	0	SC	0	6.3906	0	34.5418	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	702.9	0	SC	0	6.3784	0	34.5413	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	704.8	0	SC	0	6.3641	0	34.5407	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	706.8	0	SC	0	6.3498	0	34.5393	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	708.8	0	SC	0	6.3361	0	34.5396	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	710.8	0	SC	0	6.3341	0	34.5405	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	712.8	0	SC	0	6.3313	0	34.5403	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	714.7	0	SC	0	6.3208	0	34.5392	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	716.7	0	SC	0	6.3154	0	34.5390	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	718.7	0	SC	0	6.3098	0	34.5389	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	720.7	0	SC	0	6.3027	0	34.5382	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	722.7	0	SC	0	6.2965	0	34.5383	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	724.7	0	SC	0	6.2913	0	34.5390	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	726.6	0	SC	0	6.2764	0	34.5382	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	728.6	0	SC	0	6.2574	0	34.5360	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	730.6	0	SC	0	6.2384	0	34.5347	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	732.6	0	SC	0	6.2251	0	34.5346	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	734.6	0	SC	0	6.2105	0	34.5346	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	736.5	0	SC	0	6.1992	0	34.5346	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	738.5	0	SC	0	6.1927	0	34.5348	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	740.5	0	SC	0	6.1873	0	34.5345	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	742.5	0	SC	0	6.1705	0	34.5330	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	744.5	0	SC	0	6.1570	0	34.5321	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	746.5	0	SC	0	6.1470	0	34.5313	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	748.4	0	SC	0	6.1363	0	34.5314	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	750.4	0	SC	0	6.1211	0	34.5316	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	752.4	0	SC	0	6.1149	0	34.5316	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	754.4	0	SC	0	6.1103	0	34.5313	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	756.4	0	SC	0	6.1008	0	34.5303	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	758.3	0	SC	0	6.0695	0	34.5279	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	760.3	0	SC	0	6.0561	0	34.5274	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	762.3	0	SC	0	6.0494	0	34.5273	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	764.3	0	SC	0	6.0419	0	34.5270	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	766.3	0	SC	0	6.0287	0	34.5263	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	768.3	0	SC	0	6.0188	0	34.5266	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	770.2	0	SC	0	6.0139	0	34.5274	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	772.2	0	SC	0	6.0159	0	34.5295	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	774.2	0	SC	0	6.0065	0	34.5299	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	776.2	0	SC	0	5.9945	0	34.5298	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	778.2	0	SC	0	5.9947	0	34.5316	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	780.1	0	SC	0	5.9990	0	34.5350	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	782.1	0	SC	0	6.0006	0	34.5365	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	784.1	0	SC	0	6.0009	0	34.5366	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	786.1	0	SC	0	5.9984	0	34.5363	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	788.1	0	SC	0	5.9880	0	34.5349	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	790.0	0	SC	0	5.9694	0	34.5327	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	792.0	0	SC	0	5.9486	0	34.5311	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	794.0	0	SC	0	5.9187	0	34.5292	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	796.0	0	SC	0	5.8969	0	34.5276	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	798.0	0	SC	0	5.8857	0	34.5271	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	800.0	0	SC	0	5.8785	0	34.5266	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	801.9	0	SC	0	5.8692	0	34.5263	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	803.9	0	SC	0	5.8565	0	34.5257	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	805.9	0	SC	0	5.8433	0	34.5259	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	807.9	0	SC	0	5.8337	0	34.5253	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	809.9	0	SC	0	5.8283	0	34.5256	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	811.8	0	SC	0	5.8148	0	34.5252	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	813.8	0	SC	0	5.7968	0	34.5249	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	815.8	0	SC	0	5.7834	0	34.5254	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	817.8	0	SC	0	5.7714	0	34.5262	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	819.8	0	SC	0	5.7624	0	34.5261	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	821.7	0	SC	0	5.7510	0	34.5262	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	823.7	0	SC	0	5.7355	0	34.5255	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	825.7	0	SC	0	5.7151	0	34.5241	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	827.7	0	SC	0	5.6905	0	34.5226	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	829.7	0	SC	0	5.6745	0	34.5218	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	831.7	0	SC	0	5.6493	0	34.5208	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	833.6	0	SC	0	5.6273	0	34.5202	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	835.6	0	SC	0	5.6228	0	34.5224	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	837.6	0	SC	0	5.6268	0	34.5242	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	839.6	0	SC	0	5.6280	0	34.5253	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	841.6	0	SC	0	5.6198	0	34.5260	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	843.5	0	SC	0	5.6152	0	34.5271	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	845.5	0	SC	0	5.6103	0	34.5276	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	847.5	0	SC	0	5.5960	0	34.5283	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	849.5	0	SC	0	5.5863	0	34.5285	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	851.5	0	SC	0	5.5626	0	34.5287	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	853.4	0	SC	0	5.5433	0	34.5290	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	855.4	0	SC	0	5.5387	0	34.5285	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	857.4	0	SC	0	5.5253	0	34.5276	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	859.4	0	SC	0	5.4963	0	34.5253	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	861.4	0	SC	0	5.4679	0	34.5246	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	863.3	0	SC	0	5.4439	0	34.5240	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	865.3	0	SC	0	5.4284	0	34.5241	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	867.3	0	SC	0	5.4226	0	34.5244	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	869.3	0	SC	0	5.4203	0	34.5245	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	871.3	0	SC	0	5.4155	0	34.5252	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	873.2	0	SC	0	5.4117	0	34.5276	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	875.2	0	SC	0	5.4042	0	34.5284	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	877.2	0	SC	0	5.3936	0	34.5293	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	879.2	0	SC	0	5.3836	0	34.5299	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	881.2	0	SC	0	5.3729	0	34.5299	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	883.1	0	SC	0	5.3624	0	34.5298	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	885.1	0	SC	0	5.3574	0	34.5296	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	887.1	0	SC	0	5.3508	0	34.5291	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	889.1	0	SC	0	5.3425	0	34.5288	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	891.1	0	SC	0	5.3367	0	34.5305	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	893.0	0	SC	0	5.3257	0	34.5311	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	895.0	0	SC	0	5.3153	0	34.5309	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	897.0	0	SC	0	5.3047	0	34.5307	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	899.0	0	SC	0	5.2880	0	34.5300	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	901.0	0	SC	0	5.2779	0	34.5319	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	902.9	0	SC	0	5.2808	0	34.5342	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	904.9	0	SC	0	5.2811	0	34.5346	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	906.9	0	SC	0	5.2652	0	34.5339	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	908.9	0	SC	0	5.2315	0	34.5314	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	910.9	0	SC	0	5.2207	0	34.5303	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	912.9	0	SC	0	5.2030	0	34.5296	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	914.8	0	SC	0	5.1786	0	34.5300	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	916.8	0	SC	0	5.1792	0	34.5326	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	918.8	0	SC	0	5.1827	0	34.5349	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	920.8	0	SC	0	5.1825	0	34.5350	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	922.8	0	SC	0	5.1793	0	34.5354	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	924.7	0	SC	0	5.1651	0	34.5365	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	926.7	0	SC	0	5.1540	0	34.5365	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	928.7	0	SC	0	5.1444	0	34.5366	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	930.7	0	SC	0	5.1312	0	34.5364	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	932.7	0	SC	0	5.1142	0	34.5369	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	934.6	0	SC	0	5.1019	0	34.5373	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	936.6	0	SC	0	5.0954	0	34.5373	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	938.6	0	SC	0	5.0857	0	34.5372	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	940.6	0	SC	0	5.0791	0	34.5371	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	942.5	0	SC	0	5.0734	0	34.5368	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	944.5	0	SC	0	5.0635	0	34.5362	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	946.5	0	SC	0	5.0460	0	34.5346	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	948.5	0	SC	0	5.0096	0	34.5324	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	950.5	0	SC	0	4.9993	0	34.5348	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	952.4	0	SC	0	4.9930	0	34.5361	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	954.4	0	SC	0	4.9819	0	34.5363	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	956.4	0	SC	0	4.9694	0	34.5364	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	958.4	0	SC	0	4.9628	0	34.5365	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	960.4	0	SC	0	4.9489	0	34.5360	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	962.3	0	SC	0	4.9354	0	34.5354	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	964.3	0	SC	0	4.9284	0	34.5381	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	966.3	0	SC	0	4.9243	0	34.5391	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	968.3	0	SC	0	4.9184	0	34.5387	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	970.3	0	SC	0	4.9034	0	34.5383	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	972.2	0	SC	0	4.8919	0	34.5387	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	974.2	0	SC	0	4.8851	0	34.5387	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	976.2	0	SC	0	4.8725	0	34.5398	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	978.2	0	SC	0	4.8651	0	34.5412	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	980.2	0	SC	0	4.8660	0	34.5436	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	982.1	0	SC	0	4.8680	0	34.5461	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	984.1	0	SC	0	4.8669	0	34.5466	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	986.1	0	SC	0	4.8664	0	34.5466	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	988.1	0	SC	0	4.8629	0	34.5465	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	990.1	0	SC	0	4.8522	0	34.5463	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	992.0	0	SC	0	4.8390	0	34.5461	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	994.0	0	SC	0	4.8273	0	34.5462	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	996.0	0	SC	0	4.8159	0	34.5463	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	998.0	0	SC	0	4.8048	0	34.5461	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1000.0	0	SC	0	4.7833	0	34.5466	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1001.9	0	SC	0	4.7714	0	34.5466	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1003.9	0	SC	0	4.7623	0	34.5467	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1005.9	0	SC	0	4.7593	0	34.5470	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1007.9	0	SC	0	4.7547	0	34.5471	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1009.9	0	SC	0	4.7479	0	34.5470	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1011.8	0	SC	0	4.7415	0	34.5473	0	2.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1013.8	0	SC	0	4.7354	0	34.5477	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1015.8	0	SC	0	4.7305	0	34.5476	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1017.8	0	SC	0	4.7232	0	34.5478	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1019.7	0	SC	0	4.7137	0	34.5478	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1021.7	0	SC	0	4.7105	0	34.5482	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1023.7	0	SC	0	4.7086	0	34.5482	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1025.7	0	SC	0	4.7083	0	34.5481	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1027.7	0	SC	0	4.7075	0	34.5482	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1029.6	0	SC	0	4.7070	0	34.5478	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1031.6	0	SC	0	4.7052	0	34.5479	0	2.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1033.6	0	SC	0	4.6986	0	34.5481	0	2.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1035.6	0	SC	0	4.6921	0	34.5481	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1037.6	0	SC	0	4.6829	0	34.5484	0	2.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1039.5	0	SC	0	4.6774	0	34.5487	0	2.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1041.5	0	SC	0	4.6759	0	34.5488	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1043.5	0	SC	0	4.6732	0	34.5486	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1045.5	0	SC	0	4.6680	0	34.5485	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1047.5	0	SC	0	4.6521	0	34.5489	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1049.4	0	SC	0	4.6369	0	34.5489	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1051.4	0	SC	0	4.6298	0	34.5489	0	2.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1053.4	0	SC	0	4.6196	0	34.5491	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1055.4	0	SC	0	4.6155	0	34.5492	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1057.3	0	SC	0	4.6098	0	34.5495	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1059.3	0	SC	0	4.6004	0	34.5502	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1061.3	0	SC	0	4.5798	0	34.5503	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1063.3	0	SC	0	4.5670	0	34.5508	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1065.3	0	SC	0	4.5593	0	34.5508	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1067.2	0	SC	0	4.5536	0	34.5509	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1069.2	0	SC	0	4.5384	0	34.5517	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1071.2	0	SC	0	4.5287	0	34.5520	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1073.2	0	SC	0	4.5131	0	34.5516	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1075.2	0	SC	0	4.4923	0	34.5502	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1077.1	0	SC	0	4.4775	0	34.5494	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1079.1	0	SC	0	4.4636	0	34.5495	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1081.1	0	SC	0	4.4429	0	34.5500	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1083.1	0	SC	0	4.4247	0	34.5501	0	2.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1085.0	0	SC	0	4.4174	0	34.5503	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1087.0	0	SC	0	4.4119	0	34.5510	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1089.0	0	SC	0	4.4021	0	34.5520	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1091.0	0	SC	0	4.3969	0	34.5523	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1093.0	0	SC	0	4.3935	0	34.5529	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1094.9	0	SC	0	4.3800	0	34.5527	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1096.9	0	SC	0	4.3681	0	34.5529	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1098.9	0	SC	0	4.3613	0	34.5530	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1100.9	0	SC	0	4.3416	0	34.5534	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1102.9	0	SC	0	4.3241	0	34.5536	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1104.8	0	SC	0	4.3160	0	34.5537	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1106.8	0	SC	0	4.3105	0	34.5538	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1108.8	0	SC	0	4.3013	0	34.5538	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1110.8	0	SC	0	4.2891	0	34.5542	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1112.7	0	SC	0	4.2816	0	34.5540	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1114.7	0	SC	0	4.2763	0	34.5542	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1116.7	0	SC	0	4.2692	0	34.5543	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1118.7	0	SC	0	4.2613	0	34.5545	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1120.7	0	SC	0	4.2521	0	34.5547	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1122.6	0	SC	0	4.2325	0	34.5551	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1124.6	0	SC	0	4.2198	0	34.5552	0	2.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1126.6	0	SC	0	4.2074	0	34.5558	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1128.6	0	SC	0	4.2018	0	34.5559	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1130.5	0	SC	0	4.1904	0	34.5561	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1132.5	0	SC	0	4.1817	0	34.5564	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1134.5	0	SC	0	4.1785	0	34.5565	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1136.5	0	SC	0	4.1675	0	34.5570	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1138.5	0	SC	0	4.1547	0	34.5570	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1140.4	0	SC	0	4.1399	0	34.5575	0	2.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1142.4	0	SC	0	4.1287	0	34.5577	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1144.4	0	SC	0	4.1251	0	34.5595	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1146.4	0	SC	0	4.1216	0	34.5603	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1148.3	0	SC	0	4.1069	0	34.5604	0	2.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1150.3	0	SC	0	4.0953	0	34.5606	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1152.3	0	SC	0	4.0678	0	34.5607	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1154.3	0	SC	0	4.0456	0	34.5609	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1156.3	0	SC	0	4.0388	0	34.5615	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1158.2	0	SC	0	4.0326	0	34.5620	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1160.2	0	SC	0	4.0224	0	34.5616	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1162.2	0	SC	0	4.0038	0	34.5622	0	2.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1164.2	0	SC	0	3.9911	0	34.5629	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1166.1	0	SC	0	3.9797	0	34.5629	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1168.1	0	SC	0	3.9655	0	34.5630	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1170.1	0	SC	0	3.9588	0	34.5631	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1172.1	0	SC	0	3.9481	0	34.5633	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1174.1	0	SC	0	3.9390	0	34.5637	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1176.0	0	SC	0	3.9330	0	34.5639	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1178.0	0	SC	0	3.9193	0	34.5644	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1180.0	0	SC	0	3.9055	0	34.5645	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1182.0	0	SC	0	3.8998	0	34.5647	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1183.9	0	SC	0	3.8965	0	34.5648	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1185.9	0	SC	0	3.8900	0	34.5649	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1187.9	0	SC	0	3.8845	0	34.5650	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1189.9	0	SC	0	3.8813	0	34.5651	0	2.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1191.9	0	SC	0	3.8630	0	34.5655	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1193.8	0	SC	0	3.8475	0	34.5661	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1195.8	0	SC	0	3.8409	0	34.5663	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1197.8	0	SC	0	3.8363	0	34.5664	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1199.8	0	SC	0	3.8325	0	34.5668	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1201.7	0	SC	0	3.8289	0	34.5667	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1203.7	0	SC	0	3.8199	0	34.5668	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1205.7	0	SC	0	3.8066	0	34.5673	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1207.7	0	SC	0	3.7985	0	34.5679	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1209.7	0	SC	0	3.7935	0	34.5683	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1211.6	0	SC	0	3.7881	0	34.5684	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1213.6	0	SC	0	3.7700	0	34.5685	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1215.6	0	SC	0	3.7500	0	34.5691	0	2.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1217.6	0	SC	0	3.7385	0	34.5697	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1219.5	0	SC	0	3.7332	0	34.5698	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1221.5	0	SC	0	3.7241	0	34.5699	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1223.5	0	SC	0	3.7147	0	34.5703	0	2.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1225.5	0	SC	0	3.7035	0	34.5714	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1227.4	0	SC	0	3.6984	0	34.5718	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1229.4	0	SC	0	3.6933	0	34.5720	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1231.4	0	SC	0	3.6902	0	34.5720	0	2.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1233.4	0	SC	0	3.6866	0	34.5721	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1235.4	0	SC	0	3.6826	0	34.5722	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1237.3	0	SC	0	3.6769	0	34.5724	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1239.3	0	SC	0	3.6728	0	34.5724	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1241.3	0	SC	0	3.6703	0	34.5723	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1243.3	0	SC	0	3.6608	0	34.5725	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1245.2	0	SC	0	3.6497	0	34.5729	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1247.2	0	SC	0	3.6420	0	34.5731	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1249.2	0	SC	0	3.6322	0	34.5735	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1251.2	0	SC	0	3.6224	0	34.5734	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1253.2	0	SC	0	3.6054	0	34.5726	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1255.1	0	SC	0	3.5832	0	34.5726	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1257.1	0	SC	0	3.5718	0	34.5728	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1259.1	0	SC	0	3.5645	0	34.5733	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1261.1	0	SC	0	3.5612	0	34.5735	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1263.0	0	SC	0	3.5569	0	34.5735	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1265.0	0	SC	0	3.5512	0	34.5738	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1267.0	0	SC	0	3.5490	0	34.5737	0	2.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1269.0	0	SC	0	3.5466	0	34.5738	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1270.9	0	SC	0	3.5440	0	34.5738	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1272.9	0	SC	0	3.5412	0	34.5743	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1274.9	0	SC	0	3.5384	0	34.5745	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1276.9	0	SC	0	3.5352	0	34.5747	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1278.8	0	SC	0	3.5308	0	34.5749	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1280.8	0	SC	0	3.5231	0	34.5758	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1282.8	0	SC	0	3.5189	0	34.5760	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1284.8	0	SC	0	3.5158	0	34.5762	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1286.8	0	SC	0	3.5095	0	34.5766	0	2.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1288.7	0	SC	0	3.5015	0	34.5770	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1290.7	0	SC	0	3.4956	0	34.5771	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1292.7	0	SC	0	3.4940	0	34.5773	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1294.7	0	SC	0	3.4933	0	34.5774	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1296.6	0	SC	0	3.4926	0	34.5771	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1298.6	0	SC	0	3.4909	0	34.5775	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1300.6	0	SC	0	3.4899	0	34.5775	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1302.6	0	SC	0	3.4885	0	34.5775	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1304.5	0	SC	0	3.4859	0	34.5777	0	2.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1306.5	0	SC	0	3.4800	0	34.5778	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1308.5	0	SC	0	3.4677	0	34.5780	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1310.5	0	SC	0	3.4553	0	34.5785	0	2.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1312.4	0	SC	0	3.4478	0	34.5789	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1314.4	0	SC	0	3.4439	0	34.5792	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1316.4	0	SC	0	3.4402	0	34.5797	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1318.4	0	SC	0	3.4364	0	34.5795	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1320.4	0	SC	0	3.4294	0	34.5796	0	2.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1322.3	0	SC	0	3.4139	0	34.5804	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1324.3	0	SC	0	3.4021	0	34.5809	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1326.3	0	SC	0	3.3956	0	34.5813	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1328.3	0	SC	0	3.3935	0	34.5815	0	2.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1330.2	0	SC	0	3.3920	0	34.5815	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1332.2	0	SC	0	3.3911	0	34.5817	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1334.2	0	SC	0	3.3907	0	34.5817	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1336.2	0	SC	0	3.3888	0	34.5816	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1338.1	0	SC	0	3.3808	0	34.5814	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1340.1	0	SC	0	3.3634	0	34.5820	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1342.1	0	SC	0	3.3576	0	34.5824	0	2.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1344.1	0	SC	0	3.3559	0	34.5826	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1346.0	0	SC	0	3.3531	0	34.5828	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1348.0	0	SC	0	3.3494	0	34.5830	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1350.0	0	SC	0	3.3453	0	34.5834	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1352.0	0	SC	0	3.3431	0	34.5837	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1353.9	0	SC	0	3.3412	0	34.5838	0	2.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1355.9	0	SC	0	3.3379	0	34.5836	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1357.9	0	SC	0	3.3269	0	34.5836	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1359.9	0	SC	0	3.3117	0	34.5840	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1361.9	0	SC	0	3.2988	0	34.5844	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1363.8	0	SC	0	3.2784	0	34.5856	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1365.8	0	SC	0	3.2700	0	34.5853	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1367.8	0	SC	0	3.2658	0	34.5856	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1369.8	0	SC	0	3.2626	0	34.5862	0	2.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1371.7	0	SC	0	3.2592	0	34.5861	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1373.7	0	SC	0	3.2516	0	34.5863	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1375.7	0	SC	0	3.2480	0	34.5863	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1377.7	0	SC	0	3.2424	0	34.5864	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1379.6	0	SC	0	3.2374	0	34.5866	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1381.6	0	SC	0	3.2341	0	34.5866	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1383.6	0	SC	0	3.2262	0	34.5872	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1385.6	0	SC	0	3.2221	0	34.5876	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1387.5	0	SC	0	3.2208	0	34.5876	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1389.5	0	SC	0	3.2198	0	34.5877	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1391.5	0	SC	0	3.2169	0	34.5876	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1393.5	0	SC	0	3.2116	0	34.5879	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1395.4	0	SC	0	3.2080	0	34.5878	0	2.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1397.4	0	SC	0	3.2053	0	34.5879	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1399.4	0	SC	0	3.2037	0	34.5879	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1401.4	0	SC	0	3.2001	0	34.5880	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1403.3	0	SC	0	3.1878	0	34.5884	0	2.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1405.3	0	SC	0	3.1732	0	34.5888	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1407.3	0	SC	0	3.1587	0	34.5896	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1409.3	0	SC	0	3.1349	0	34.5901	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1411.2	0	SC	0	3.1167	0	34.5911	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1413.2	0	SC	0	3.1090	0	34.5915	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1415.2	0	SC	0	3.1024	0	34.5919	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1417.2	0	SC	0	3.0947	0	34.5925	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1419.1	0	SC	0	3.0869	0	34.5925	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1421.1	0	SC	0	3.0826	0	34.5924	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1423.1	0	SC	0	3.0781	0	34.5926	0	2.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1425.1	0	SC	0	3.0655	0	34.5928	0	2.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1427.0	0	SC	0	3.0505	0	34.5925	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1429.0	0	SC	0	3.0342	0	34.5919	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1431.0	0	SC	0	3.0280	0	34.5923	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1433.0	0	SC	0	3.0230	0	34.5928	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1434.9	0	SC	0	3.0199	0	34.5930	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1436.9	0	SC	0	3.0149	0	34.5930	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1438.9	0	SC	0	3.0113	0	34.5930	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1440.9	0	SC	0	3.0069	0	34.5936	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1442.8	0	SC	0	2.9963	0	34.5944	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1444.8	0	SC	0	2.9873	0	34.5948	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1446.8	0	SC	0	2.9844	0	34.5950	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1448.8	0	SC	0	2.9840	0	34.5952	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1450.7	0	SC	0	2.9840	0	34.5952	0	2.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1452.7	0	SC	0	2.9840	0	34.5952	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1454.7	0	SC	0	2.9832	0	34.5951	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1456.7	0	SC	0	2.9763	0	34.5958	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1458.6	0	SC	0	2.9683	0	34.5963	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1460.6	0	SC	0	2.9610	0	34.5964	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1462.6	0	SC	0	2.9567	0	34.5968	0	2.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1464.6	0	SC	0	2.9545	0	34.5970	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1466.5	0	SC	0	2.9536	0	34.5969	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1468.5	0	SC	0	2.9521	0	34.5969	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1470.5	0	SC	0	2.9498	0	34.5967	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1472.5	0	SC	0	2.9438	0	34.5969	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1474.4	0	SC	0	2.9390	0	34.5969	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1476.4	0	SC	0	2.9312	0	34.5977	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1478.4	0	SC	0	2.9248	0	34.5977	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1480.4	0	SC	0	2.9138	0	34.5977	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1482.3	0	SC	0	2.9048	0	34.5980	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1484.3	0	SC	0	2.9033	0	34.5985	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1486.3	0	SC	0	2.9035	0	34.5991	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1488.3	0	SC	0	2.9022	0	34.5995	0	2.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1490.2	0	SC	0	2.8957	0	34.5996	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1492.2	0	SC	0	2.8859	0	34.5996	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1494.2	0	SC	0	2.8759	0	34.5993	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1496.2	0	SC	0	2.8704	0	34.5994	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1498.1	0	SC	0	2.8699	0	34.5992	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1500.1	0	SC	0	2.8677	0	34.5993	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1502.1	0	SC	0	2.8615	0	34.5999	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1504.1	0	SC	0	2.8506	0	34.6003	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1506.0	0	SC	0	2.8459	0	34.6008	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1508.0	0	SC	0	2.8421	0	34.6015	0	2.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1510.0	0	SC	0	2.8377	0	34.6013	0	2.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1512.0	0	SC	0	2.8342	0	34.6016	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1513.9	0	SC	0	2.8297	0	34.6014	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1515.9	0	SC	0	2.8240	0	34.6012	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1517.9	0	SC	0	2.8176	0	34.6014	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1519.9	0	SC	0	2.8132	0	34.6016	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1521.8	0	SC	0	2.8099	0	34.6019	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1523.8	0	SC	0	2.8066	0	34.6022	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1525.8	0	SC	0	2.8042	0	34.6024	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1527.8	0	SC	0	2.7972	0	34.6028	0	2.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1529.7	0	SC	0	2.7934	0	34.6031	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1531.7	0	SC	0	2.7897	0	34.6033	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1533.7	0	SC	0	2.7861	0	34.6034	0	2.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1535.7	0	SC	0	2.7843	0	34.6036	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1537.6	0	SC	0	2.7792	0	34.6037	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1539.6	0	SC	0	2.7732	0	34.6037	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1541.6	0	SC	0	2.7668	0	34.6040	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1543.6	0	SC	0	2.7628	0	34.6043	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1545.5	0	SC	0	2.7547	0	34.6044	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1547.5	0	SC	0	2.7497	0	34.6045	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1549.5	0	SC	0	2.7485	0	34.6046	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1551.4	0	SC	0	2.7485	0	34.6048	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1553.4	0	SC	0	2.7491	0	34.6054	0	2.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1555.4	0	SC	0	2.7495	0	34.6057	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1557.4	0	SC	0	2.7485	0	34.6056	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1559.3	0	SC	0	2.7428	0	34.6059	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1561.3	0	SC	0	2.7332	0	34.6060	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1563.3	0	SC	0	2.7295	0	34.6060	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1565.3	0	SC	0	2.7284	0	34.6061	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1567.2	0	SC	0	2.7262	0	34.6058	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1569.2	0	SC	0	2.7197	0	34.6058	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1571.2	0	SC	0	2.7101	0	34.6066	0	2.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1573.2	0	SC	0	2.7067	0	34.6065	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1575.1	0	SC	0	2.7052	0	34.6068	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1577.1	0	SC	0	2.7023	0	34.6069	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1579.1	0	SC	0	2.6963	0	34.6073	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1581.1	0	SC	0	2.6895	0	34.6080	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1583.0	0	SC	0	2.6840	0	34.6083	0	2.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1585.0	0	SC	0	2.6804	0	34.6084	0	2.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1587.0	0	SC	0	2.6796	0	34.6087	0	2.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1589.0	0	SC	0	2.6794	0	34.6090	0	2.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1590.9	0	SC	0	2.6793	0	34.6091	0	2.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1592.9	0	SC	0	2.6766	0	34.6095	0	2.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1594.9	0	SC	0	2.6754	0	34.6098	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1596.8	0	SC	0	2.6743	0	34.6100	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1598.8	0	SC	0	2.6718	0	34.6102	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1600.8	0	SC	0	2.6677	0	34.6101	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1602.8	0	SC	0	2.6645	0	34.6102	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1604.7	0	SC	0	2.6627	0	34.6102	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1606.7	0	SC	0	2.6590	0	34.6101	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1608.7	0	SC	0	2.6538	0	34.6104	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1610.7	0	SC	0	2.6504	0	34.6105	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1612.6	0	SC	0	2.6477	0	34.6107	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1614.6	0	SC	0	2.6457	0	34.6107	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1616.6	0	SC	0	2.6410	0	34.6109	0	2.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1618.6	0	SC	0	2.6351	0	34.6111	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1620.5	0	SC	0	2.6303	0	34.6117	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1622.5	0	SC	0	2.6279	0	34.6118	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1624.5	0	SC	0	2.6253	0	34.6121	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1626.5	0	SC	0	2.6216	0	34.6124	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1628.4	0	SC	0	2.6188	0	34.6127	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1630.4	0	SC	0	2.6165	0	34.6127	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1632.4	0	SC	0	2.6069	0	34.6132	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1634.3	0	SC	0	2.6025	0	34.6129	0	2.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1636.3	0	SC	0	2.6008	0	34.6129	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1638.3	0	SC	0	2.6002	0	34.6133	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1640.3	0	SC	0	2.5991	0	34.6132	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1642.2	0	SC	0	2.5919	0	34.6136	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1644.2	0	SC	0	2.5826	0	34.6144	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1646.2	0	SC	0	2.5780	0	34.6144	0	2.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1648.2	0	SC	0	2.5736	0	34.6142	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1650.1	0	SC	0	2.5713	0	34.6141	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1652.1	0	SC	0	2.5684	0	34.6146	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1654.1	0	SC	0	2.5656	0	34.6148	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1656.0	0	SC	0	2.5641	0	34.6148	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1658.0	0	SC	0	2.5622	0	34.6148	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1660.0	0	SC	0	2.5603	0	34.6148	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1662.0	0	SC	0	2.5584	0	34.6151	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1663.9	0	SC	0	2.5546	0	34.6151	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1665.9	0	SC	0	2.5504	0	34.6156	0	2.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1667.9	0	SC	0	2.5446	0	34.6162	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1669.9	0	SC	0	2.5419	0	34.6163	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1671.8	0	SC	0	2.5401	0	34.6160	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1673.8	0	SC	0	2.5385	0	34.6163	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1675.8	0	SC	0	2.5363	0	34.6166	0	2.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1677.8	0	SC	0	2.5347	0	34.6166	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1679.7	0	SC	0	2.5344	0	34.6164	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1681.7	0	SC	0	2.5330	0	34.6167	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1683.7	0	SC	0	2.5311	0	34.6168	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1685.6	0	SC	0	2.5303	0	34.6172	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1687.6	0	SC	0	2.5262	0	34.6177	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1689.6	0	SC	0	2.5232	0	34.6182	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1691.6	0	SC	0	2.5208	0	34.6181	0	2.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1693.5	0	SC	0	2.5193	0	34.6180	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1695.5	0	SC	0	2.5174	0	34.6182	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1697.5	0	SC	0	2.5162	0	34.6183	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1699.5	0	SC	0	2.5151	0	34.6182	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1701.4	0	SC	0	2.5132	0	34.6182	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1703.4	0	SC	0	2.5113	0	34.6183	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1705.4	0	SC	0	2.5099	0	34.6186	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1707.3	0	SC	0	2.5079	0	34.6186	0	2.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1709.3	0	SC	0	2.5047	0	34.6185	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1711.3	0	SC	0	2.5031	0	34.6186	0	2.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1713.3	0	SC	0	2.4974	0	34.6184	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1715.2	0	SC	0	2.4924	0	34.6187	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1717.2	0	SC	0	2.4906	0	34.6187	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1719.2	0	SC	0	2.4896	0	34.6189	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1721.2	0	SC	0	2.4878	0	34.6187	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1723.1	0	SC	0	2.4838	0	34.6187	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1725.1	0	SC	0	2.4789	0	34.6192	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1727.1	0	SC	0	2.4739	0	34.6198	0	2.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1729.0	0	SC	0	2.4708	0	34.6200	0	2.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1731.0	0	SC	0	2.4685	0	34.6205	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1733.0	0	SC	0	2.4656	0	34.6208	0	2.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1735.0	0	SC	0	2.4642	0	34.6207	0	2.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1736.9	0	SC	0	2.4601	0	34.6211	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1738.9	0	SC	0	2.4529	0	34.6212	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1740.9	0	SC	0	2.4489	0	34.6214	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1742.8	0	SC	0	2.4458	0	34.6214	0	2.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1744.8	0	SC	0	2.4400	0	34.6220	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1746.8	0	SC	0	2.4367	0	34.6223	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1748.8	0	SC	0	2.4345	0	34.6222	0	2.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1750.7	0	SC	0	2.4293	0	34.6225	0	2.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1752.7	0	SC	0	2.4249	0	34.6228	0	2.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1754.7	0	SC	0	2.4179	0	34.6233	0	2.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1756.7	0	SC	0	2.4132	0	34.6237	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1758.6	0	SC	0	2.4088	0	34.6236	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1760.6	0	SC	0	2.4049	0	34.6240	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1762.6	0	SC	0	2.4025	0	34.6240	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1764.5	0	SC	0	2.4007	0	34.6246	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1766.5	0	SC	0	2.3994	0	34.6244	0	2.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1768.5	0	SC	0	2.3971	0	34.6246	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1770.5	0	SC	0	2.3929	0	34.6247	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1772.4	0	SC	0	2.3919	0	34.6247	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1774.4	0	SC	0	2.3913	0	34.6247	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1776.4	0	SC	0	2.3906	0	34.6250	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1778.3	0	SC	0	2.3901	0	34.6247	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1780.3	0	SC	0	2.3879	0	34.6249	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1782.3	0	SC	0	2.3872	0	34.6250	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1784.3	0	SC	0	2.3870	0	34.6250	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1786.2	0	SC	0	2.3855	0	34.6253	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1788.2	0	SC	0	2.3832	0	34.6251	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1790.2	0	SC	0	2.3787	0	34.6254	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1792.1	0	SC	0	2.3739	0	34.6257	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1794.1	0	SC	0	2.3699	0	34.6260	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1796.1	0	SC	0	2.3676	0	34.6261	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1798.1	0	SC	0	2.3646	0	34.6263	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1800.0	0	SC	0	2.3626	0	34.6266	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1802.0	0	SC	0	2.3607	0	34.6266	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1804.0	0	SC	0	2.3571	0	34.6268	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1806.0	0	SC	0	2.3552	0	34.6268	0	2.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1807.9	0	SC	0	2.3545	0	34.6271	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1809.9	0	SC	0	2.3535	0	34.6269	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1811.9	0	SC	0	2.3504	0	34.6270	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1813.8	0	SC	0	2.3479	0	34.6270	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1815.8	0	SC	0	2.3469	0	34.6273	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1817.8	0	SC	0	2.3453	0	34.6275	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1819.8	0	SC	0	2.3438	0	34.6275	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1821.7	0	SC	0	2.3398	0	34.6276	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1823.7	0	SC	0	2.3376	0	34.6277	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1825.7	0	SC	0	2.3351	0	34.6275	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1827.6	0	SC	0	2.3327	0	34.6276	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1829.6	0	SC	0	2.3318	0	34.6275	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1831.6	0	SC	0	2.3312	0	34.6278	0	2.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1833.6	0	SC	0	2.3312	0	34.6278	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1835.5	0	SC	0	2.3312	0	34.6277	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1837.5	0	SC	0	2.3304	0	34.6279	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1839.5	0	SC	0	2.3286	0	34.6281	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1841.4	0	SC	0	2.3247	0	34.6281	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1843.4	0	SC	0	2.3191	0	34.6284	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1845.4	0	SC	0	2.3152	0	34.6289	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1847.4	0	SC	0	2.3132	0	34.6287	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1849.3	0	SC	0	2.3125	0	34.6287	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1851.3	0	SC	0	2.3091	0	34.6289	0	2.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1853.3	0	SC	0	2.3021	0	34.6295	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1855.2	0	SC	0	2.2995	0	34.6296	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1857.2	0	SC	0	2.2984	0	34.6296	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1859.2	0	SC	0	2.2979	0	34.6297	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1861.2	0	SC	0	2.2978	0	34.6298	0	2.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1863.1	0	SC	0	2.2967	0	34.6300	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1865.1	0	SC	0	2.2934	0	34.6299	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1867.1	0	SC	0	2.2894	0	34.6303	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1869.0	0	SC	0	2.2864	0	34.6307	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1871.0	0	SC	0	2.2857	0	34.6306	0	2.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1873.0	0	SC	0	2.2855	0	34.6304	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1875.0	0	SC	0	2.2850	0	34.6307	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1876.9	0	SC	0	2.2843	0	34.6308	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1878.9	0	SC	0	2.2827	0	34.6307	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1880.9	0	SC	0	2.2804	0	34.6308	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1882.8	0	SC	0	2.2776	0	34.6309	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1884.8	0	SC	0	2.2760	0	34.6310	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1886.8	0	SC	0	2.2749	0	34.6312	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1888.7	0	SC	0	2.2740	0	34.6310	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1890.7	0	SC	0	2.2717	0	34.6310	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1892.7	0	SC	0	2.2704	0	34.6311	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1894.7	0	SC	0	2.2701	0	34.6312	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1896.6	0	SC	0	2.2697	0	34.6315	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1898.6	0	SC	0	2.2693	0	34.6312	0	2.61	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1900.6	0	SC	0	2.2688	0	34.6315	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1902.5	0	SC	0	2.2682	0	34.6317	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1904.5	0	SC	0	2.2673	0	34.6316	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1906.5	0	SC	0	2.2667	0	34.6314	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1908.5	0	SC	0	2.2659	0	34.6311	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1910.4	0	SC	0	2.2637	0	34.6315	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1912.4	0	SC	0	2.2575	0	34.6316	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1914.4	0	SC	0	2.2506	0	34.6319	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1916.3	0	SC	0	2.2470	0	34.6320	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1918.3	0	SC	0	2.2440	0	34.6323	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1920.3	0	SC	0	2.2422	0	34.6324	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1922.3	0	SC	0	2.2410	0	34.6325	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1924.2	0	SC	0	2.2397	0	34.6325	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1926.2	0	SC	0	2.2376	0	34.6325	0	2.62	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1928.2	0	SC	0	2.2364	0	34.6327	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1930.1	0	SC	0	2.2355	0	34.6325	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1932.1	0	SC	0	2.2345	0	34.6326	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1934.1	0	SC	0	2.2325	0	34.6328	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1936.0	0	SC	0	2.2306	0	34.6331	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1938.0	0	SC	0	2.2293	0	34.6332	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1940.0	0	SC	0	2.2266	0	34.6331	0	2.63	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1942.0	0	SC	0	2.2190	0	34.6334	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1943.9	0	SC	0	2.2120	0	34.6337	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1945.9	0	SC	0	2.2090	0	34.6340	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1947.9	0	SC	0	2.2067	0	34.6337	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1949.8	0	SC	0	2.2056	0	34.6342	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1951.8	0	SC	0	2.2052	0	34.6342	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1953.8	0	SC	0	2.2046	0	34.6342	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1955.7	0	SC	0	2.2040	0	34.6342	0	2.64	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1957.7	0	SC	0	2.2032	0	34.6343	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1959.7	0	SC	0	2.2022	0	34.6344	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1961.7	0	SC	0	2.2017	0	34.6342	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1963.6	0	SC	0	2.2003	0	34.6346	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1965.6	0	SC	0	2.1993	0	34.6346	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1967.6	0	SC	0	2.1984	0	34.6346	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1969.5	0	SC	0	2.1968	0	34.6348	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1971.5	0	SC	0	2.1957	0	34.6345	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1973.5	0	SC	0	2.1943	0	34.6348	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1975.5	0	SC	0	2.1925	0	34.6348	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1977.4	0	SC	0	2.1886	0	34.6351	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1979.4	0	SC	0	2.1855	0	34.6354	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1981.4	0	SC	0	2.1844	0	34.6354	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1983.3	0	SC	0	2.1841	0	34.6355	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1985.3	0	SC	0	2.1825	0	34.6356	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1987.3	0	SC	0	2.1807	0	34.6355	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1989.2	0	SC	0	2.1795	0	34.6355	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1991.2	0	SC	0	2.1783	0	34.6356	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1993.2	0	SC	0	2.1767	0	34.6357	0	2.65	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1995.2	0	SC	0	2.1746	0	34.6356	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1997.1	0	SC	0	2.1707	0	34.6358	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	1999.1	0	SC	0	2.1689	0	34.6357	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2001.1	0	SC	0	2.1680	0	34.6357	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2003.0	0	SC	0	2.1670	0	34.6357	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2005.0	0	SC	0	2.1658	0	34.6361	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2007.0	0	SC	0	2.1603	0	34.6365	0	2.66	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2008.9	0	SC	0	2.1550	0	34.6368	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2010.9	0	SC	0	2.1534	0	34.6367	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2012.9	0	SC	0	2.1535	0	34.6368	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2014.9	0	SC	0	2.1530	0	34.6367	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2016.8	0	SC	0	2.1514	0	34.6369	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2018.8	0	SC	0	2.1507	0	34.6369	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2020.8	0	SC	0	2.1502	0	34.6373	0	2.67	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2022.7	0	SC	0	2.1492	0	34.6374	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2024.7	0	SC	0	2.1468	0	34.6377	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2026.7	0	SC	0	2.1444	0	34.6376	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2028.6	0	SC	0	2.1431	0	34.6375	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2030.6	0	SC	0	2.1423	0	34.6377	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2032.6	0	SC	0	2.1419	0	34.6379	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2034.5	0	SC	0	2.1408	0	34.6381	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2036.5	0	SC	0	2.1398	0	34.6383	0	2.68	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2038.5	0	SC	0	2.1387	0	34.6382	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2040.5	0	SC	0	2.1384	0	34.6382	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2042.4	0	SC	0	2.1382	0	34.6381	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2044.4	0	SC	0	2.1373	0	34.6382	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2046.4	0	SC	0	2.1366	0	34.6380	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2048.3	0	SC	0	2.1343	0	34.6382	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2050.3	0	SC	0	2.1299	0	34.6386	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2052.3	0	SC	0	2.1250	0	34.6389	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2054.2	0	SC	0	2.1230	0	34.6390	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2056.2	0	SC	0	2.1218	0	34.6393	0	2.69	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2058.2	0	SC	0	2.1202	0	34.6393	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2060.2	0	SC	0	2.1192	0	34.6393	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2062.1	0	SC	0	2.1183	0	34.6397	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2064.1	0	SC	0	2.1169	0	34.6397	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2066.1	0	SC	0	2.1154	0	34.6399	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2068.0	0	SC	0	2.1143	0	34.6399	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2070.0	0	SC	0	2.1128	0	34.6397	0	2.70	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2072.0	0	SC	0	2.1117	0	34.6397	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2073.9	0	SC	0	2.1110	0	34.6399	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2075.9	0	SC	0	2.1101	0	34.6399	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2077.9	0	SC	0	2.1089	0	34.6398	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2079.8	0	SC	0	2.1082	0	34.6403	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2081.8	0	SC	0	2.1066	0	34.6404	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2083.8	0	SC	0	2.1039	0	34.6405	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2085.8	0	SC	0	2.1006	0	34.6406	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2087.7	0	SC	0	2.0963	0	34.6405	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2089.7	0	SC	0	2.0938	0	34.6404	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2091.7	0	SC	0	2.0912	0	34.6406	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2093.6	0	SC	0	2.0897	0	34.6407	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2095.6	0	SC	0	2.0888	0	34.6411	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2097.6	0	SC	0	2.0872	0	34.6407	0	2.71	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2099.5	0	SC	0	2.0840	0	34.6407	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2101.5	0	SC	0	2.0806	0	34.6410	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2103.5	0	SC	0	2.0786	0	34.6410	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2105.4	0	SC	0	2.0779	0	34.6409	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2107.4	0	SC	0	2.0767	0	34.6411	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2109.4	0	SC	0	2.0756	0	34.6413	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2111.3	0	SC	0	2.0753	0	34.6414	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2113.3	0	SC	0	2.0724	0	34.6418	0	2.72	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2115.3	0	SC	0	2.0699	0	34.6421	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2117.3	0	SC	0	2.0683	0	34.6417	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2119.2	0	SC	0	2.0674	0	34.6417	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2121.2	0	SC	0	2.0669	0	34.6420	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2123.2	0	SC	0	2.0667	0	34.6415	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2125.1	0	SC	0	2.0657	0	34.6415	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2127.1	0	SC	0	2.0649	0	34.6415	0	2.73	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2129.1	0	SC	0	2.0633	0	34.6421	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2131.0	0	SC	0	2.0627	0	34.6419	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2133.0	0	SC	0	2.0618	0	34.6420	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2135.0	0	SC	0	2.0611	0	34.6420	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2136.9	0	SC	0	2.0606	0	34.6423	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2138.9	0	SC	0	2.0597	0	34.6423	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2140.9	0	SC	0	2.0586	0	34.6425	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2142.8	0	SC	0	2.0565	0	34.6424	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2144.8	0	SC	0	2.0523	0	34.6425	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2146.8	0	SC	0	2.0497	0	34.6429	0	2.74	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2148.8	0	SC	0	2.0484	0	34.6424	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2150.7	0	SC	0	2.0471	0	34.6427	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2152.7	0	SC	0	2.0465	0	34.6425	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2154.7	0	SC	0	2.0444	0	34.6428	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2156.6	0	SC	0	2.0420	0	34.6429	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2158.6	0	SC	0	2.0393	0	34.6430	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2160.6	0	SC	0	2.0378	0	34.6432	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2162.5	0	SC	0	2.0367	0	34.6432	0	2.75	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2164.5	0	SC	0	2.0350	0	34.6431	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2166.5	0	SC	0	2.0338	0	34.6430	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2168.4	0	SC	0	2.0325	0	34.6434	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2170.4	0	SC	0	2.0314	0	34.6435	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2172.4	0	SC	0	2.0300	0	34.6437	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2174.3	0	SC	0	2.0265	0	34.6439	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2176.3	0	SC	0	2.0225	0	34.6443	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2178.3	0	SC	0	2.0209	0	34.6441	0	2.76	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2180.2	0	SC	0	2.0197	0	34.6440	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2182.2	0	SC	0	2.0179	0	34.6443	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2184.2	0	SC	0	2.0162	0	34.6445	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2186.2	0	SC	0	2.0151	0	34.6447	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2188.1	0	SC	0	2.0142	0	34.6446	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2190.1	0	SC	0	2.0118	0	34.6448	0	2.77	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2192.1	0	SC	0	2.0099	0	34.6449	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2194.0	0	SC	0	2.0087	0	34.6450	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2196.0	0	SC	0	2.0056	0	34.6449	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2198.0	0	SC	0	2.0035	0	34.6450	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2199.9	0	SC	0	2.0015	0	34.6452	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2201.9	0	SC	0	2.0005	0	34.6451	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2203.9	0	SC	0	2.0003	0	34.6451	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2205.8	0	SC	0	2.0000	0	34.6449	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2207.8	0	SC	0	1.9991	0	34.6451	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2209.8	0	SC	0	1.9962	0	34.6455	0	2.78	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2211.7	0	SC	0	1.9929	0	34.6456	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2213.7	0	SC	0	1.9903	0	34.6454	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2215.7	0	SC	0	1.9888	0	34.6457	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2217.6	0	SC	0	1.9884	0	34.6457	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2219.6	0	SC	0	1.9879	0	34.6459	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2221.6	0	SC	0	1.9874	0	34.6457	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2223.5	0	SC	0	1.9861	0	34.6460	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2225.5	0	SC	0	1.9850	0	34.6462	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2227.5	0	SC	0	1.9844	0	34.6459	0	2.79	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2229.4	0	SC	0	1.9825	0	34.6461	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2231.4	0	SC	0	1.9795	0	34.6463	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2233.4	0	SC	0	1.9768	0	34.6466	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2235.4	0	SC	0	1.9752	0	34.6464	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2237.3	0	SC	0	1.9712	0	34.6467	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2239.3	0	SC	0	1.9675	0	34.6467	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2241.3	0	SC	0	1.9666	0	34.6468	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2243.2	0	SC	0	1.9660	0	34.6468	0	2.80	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2245.2	0	SC	0	1.9646	0	34.6469	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2247.2	0	SC	0	1.9639	0	34.6470	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2249.1	0	SC	0	1.9635	0	34.6471	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2251.1	0	SC	0	1.9600	0	34.6474	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2253.1	0	SC	0	1.9566	0	34.6474	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2255.0	0	SC	0	1.9545	0	34.6476	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2257.0	0	SC	0	1.9517	0	34.6481	0	2.81	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2259.0	0	SC	0	1.9489	0	34.6482	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2260.9	0	SC	0	1.9474	0	34.6483	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2262.9	0	SC	0	1.9468	0	34.6484	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2264.9	0	SC	0	1.9459	0	34.6486	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2266.8	0	SC	0	1.9448	0	34.6482	0	2.82	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2268.8	0	SC	0	1.9440	0	34.6484	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2270.8	0	SC	0	1.9432	0	34.6484	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2272.7	0	SC	0	1.9422	0	34.6487	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2274.7	0	SC	0	1.9412	0	34.6489	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2276.7	0	SC	0	1.9399	0	34.6486	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2278.6	0	SC	0	1.9384	0	34.6487	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2280.6	0	SC	0	1.9360	0	34.6486	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2282.6	0	SC	0	1.9341	0	34.6489	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2284.5	0	SC	0	1.9331	0	34.6493	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2286.5	0	SC	0	1.9325	0	34.6491	0	2.83	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2288.5	0	SC	0	1.9320	0	34.6494	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2290.4	0	SC	0	1.9312	0	34.6496	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2292.4	0	SC	0	1.9302	0	34.6495	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2294.4	0	SC	0	1.9293	0	34.6494	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2296.3	0	SC	0	1.9289	0	34.6493	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2298.3	0	SC	0	1.9283	0	34.6492	0	2.84	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2300.3	0	SC	0	1.9268	0	34.6498	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2302.2	0	SC	0	1.9257	0	34.6500	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2304.2	0	SC	0	1.9244	0	34.6496	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2306.2	0	SC	0	1.9230	0	34.6497	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2308.1	0	SC	0	1.9217	0	34.6499	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2310.1	0	SC	0	1.9205	0	34.6501	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2312.1	0	SC	0	1.9200	0	34.6499	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2314.0	0	SC	0	1.9177	0	34.6501	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2316.0	0	SC	0	1.9145	0	34.6500	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2318.0	0	SC	0	1.9133	0	34.6504	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2319.9	0	SC	0	1.9125	0	34.6504	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2321.9	0	SC	0	1.9119	0	34.6502	0	2.85	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2323.9	0	SC	0	1.9112	0	34.6503	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2325.9	0	SC	0	1.9099	0	34.6504	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2327.8	0	SC	0	1.9093	0	34.6505	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2329.8	0	SC	0	1.9090	0	34.6505	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2331.8	0	SC	0	1.9083	0	34.6504	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2333.7	0	SC	0	1.9048	0	34.6507	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2335.7	0	SC	0	1.9007	0	34.6508	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2337.7	0	SC	0	1.8995	0	34.6509	0	2.86	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2339.6	0	SC	0	1.8984	0	34.6510	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2341.6	0	SC	0	1.8979	0	34.6509	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2343.6	0	SC	0	1.8975	0	34.6512	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2345.5	0	SC	0	1.8964	0	34.6514	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2347.5	0	SC	0	1.8960	0	34.6513	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2349.5	0	SC	0	1.8955	0	34.6514	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2351.4	0	SC	0	1.8954	0	34.6514	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2353.4	0	SC	0	1.8950	0	34.6514	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2355.4	0	SC	0	1.8949	0	34.6512	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2357.3	0	SC	0	1.8946	0	34.6513	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2359.3	0	SC	0	1.8943	0	34.6516	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2361.3	0	SC	0	1.8932	0	34.6515	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2363.2	0	SC	0	1.8887	0	34.6517	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2365.2	0	SC	0	1.8839	0	34.6520	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2367.2	0	SC	0	1.8807	0	34.6522	0	2.87	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2369.1	0	SC	0	1.8790	0	34.6525	0	2.88	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2371.1	0	SC	0	1.8781	0	34.6525	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2373.1	0	SC	0	1.8775	0	34.6526	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2375.0	0	SC	0	1.8774	0	34.6524	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2377.0	0	SC	0	1.8772	0	34.6527	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2379.0	0	SC	0	1.8766	0	34.6526	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2380.9	0	SC	0	1.8758	0	34.6525	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2382.9	0	SC	0	1.8753	0	34.6524	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2384.9	0	SC	0	1.8750	0	34.6526	0	2.89	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2386.8	0	SC	0	1.8742	0	34.6525	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2388.8	0	SC	0	1.8724	0	34.6526	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2390.7	0	SC	0	1.8710	0	34.6530	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2392.7	0	SC	0	1.8701	0	34.6529	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2394.7	0	SC	0	1.8692	0	34.6529	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2396.6	0	SC	0	1.8685	0	34.6527	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2398.6	0	SC	0	1.8680	0	34.6531	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2400.6	0	SC	0	1.8680	0	34.6528	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2402.5	0	SC	0	1.8674	0	34.6528	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2404.5	0	SC	0	1.8665	0	34.6531	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2406.5	0	SC	0	1.8665	0	34.6528	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2408.4	0	SC	0	1.8665	0	34.6530	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2410.4	0	SC	0	1.8665	0	34.6529	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2412.4	0	SC	0	1.8645	0	34.6531	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2414.3	0	SC	0	1.8625	0	34.6531	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2416.3	0	SC	0	1.8617	0	34.6531	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2418.3	0	SC	0	1.8602	0	34.6535	0	2.90	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2420.2	0	SC	0	1.8569	0	34.6535	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2422.2	0	SC	0	1.8541	0	34.6536	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2424.2	0	SC	0	1.8514	0	34.6536	0	2.91	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2426.1	0	SC	0	1.8500	0	34.6535	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2428.1	0	SC	0	1.8495	0	34.6540	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2430.1	0	SC	0	1.8495	0	34.6542	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2432.0	0	SC	0	1.8493	0	34.6544	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2434.0	0	SC	0	1.8490	0	34.6541	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2436.0	0	SC	0	1.8489	0	34.6540	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2437.9	0	SC	0	1.8489	0	34.6540	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2439.9	0	SC	0	1.8486	0	34.6542	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2441.9	0	SC	0	1.8487	0	34.6542	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2443.8	0	SC	0	1.8485	0	34.6541	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2445.8	0	SC	0	1.8452	0	34.6542	0	2.92	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2447.8	0	SC	0	1.8413	0	34.6547	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2449.7	0	SC	0	1.8401	0	34.6548	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2451.7	0	SC	0	1.8395	0	34.6545	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2453.7	0	SC	0	1.8389	0	34.6545	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2455.6	0	SC	0	1.8390	0	34.6545	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2457.6	0	SC	0	1.8389	0	34.6545	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2459.6	0	SC	0	1.8383	0	34.6548	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2461.5	0	SC	0	1.8368	0	34.6551	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2463.5	0	SC	0	1.8364	0	34.6546	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2465.5	0	SC	0	1.8354	0	34.6547	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2467.4	0	SC	0	1.8344	0	34.6548	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2469.4	0	SC	0	1.8335	0	34.6547	0	2.93	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2471.4	0	SC	0	1.8317	0	34.6548	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2473.3	0	SC	0	1.8296	0	34.6547	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2475.3	0	SC	0	1.8286	0	34.6547	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2477.3	0	SC	0	1.8278	0	34.6555	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2479.2	0	SC	0	1.8268	0	34.6554	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2481.2	0	SC	0	1.8248	0	34.6553	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2483.1	0	SC	0	1.8210	0	34.6552	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2485.1	0	SC	0	1.8188	0	34.6555	0	2.94	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2487.1	0	SC	0	1.8174	0	34.6554	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2489.0	0	SC	0	1.8164	0	34.6559	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2491.0	0	SC	0	1.8159	0	34.6558	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2493.0	0	SC	0	1.8154	0	34.6560	0	2.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2494.9	0	SC	0	1.8145	0	34.6562	0	2.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2496.9	0	SC	0	1.8133	0	34.6558	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2498.9	0	SC	0	1.8124	0	34.6557	0	2.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2500.8	0	SC	0	1.8107	0	34.6560	0	2.95	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2502.8	0	SC	0	1.8091	0	34.6559	0	2.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2504.8	0	SC	0	1.8070	0	34.6561	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2506.7	0	SC	0	1.8030	0	34.6563	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2508.7	0	SC	0	1.7992	0	34.6560	0	2.96	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2510.7	0	SC	0	1.7975	0	34.6561	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2512.6	0	SC	0	1.7964	0	34.6561	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2514.6	0	SC	0	1.7956	0	34.6562	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2516.6	0	SC	0	1.7943	0	34.6566	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2518.5	0	SC	0	1.7927	0	34.6566	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2520.5	0	SC	0	1.7912	0	34.6566	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2522.5	0	SC	0	1.7885	0	34.6564	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2524.4	0	SC	0	1.7838	0	34.6562	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2526.4	0	SC	0	1.7808	0	34.6563	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2528.3	0	SC	0	1.7781	0	34.6564	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2530.3	0	SC	0	1.7771	0	34.6566	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2532.3	0	SC	0	1.7768	0	34.6567	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2534.2	0	SC	0	1.7754	0	34.6564	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2536.2	0	SC	0	1.7744	0	34.6569	0	2.97	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2538.2	0	SC	0	1.7741	0	34.6570	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2540.1	0	SC	0	1.7745	0	34.6568	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2542.1	0	SC	0	1.7745	0	34.6570	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2544.1	0	SC	0	1.7745	0	34.6571	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2546.0	0	SC	0	1.7745	0	34.6571	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2548.0	0	SC	0	1.7743	0	34.6571	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2550.0	0	SC	0	1.7740	0	34.6572	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2551.9	0	SC	0	1.7737	0	34.6572	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2553.9	0	SC	0	1.7721	0	34.6572	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2555.9	0	SC	0	1.7685	0	34.6578	0	2.98	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2557.8	0	SC	0	1.7664	0	34.6573	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2559.8	0	SC	0	1.7656	0	34.6575	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2561.8	0	SC	0	1.7649	0	34.6576	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2563.7	0	SC	0	1.7637	0	34.6579	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2565.7	0	SC	0	1.7632	0	34.6575	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2567.6	0	SC	0	1.7628	0	34.6577	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2569.6	0	SC	0	1.7612	0	34.6577	0	2.99	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2571.6	0	SC	0	1.7593	0	34.6577	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2573.5	0	SC	0	1.7583	0	34.6578	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2575.5	0	SC	0	1.7575	0	34.6576	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2577.5	0	SC	0	1.7565	0	34.6578	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2579.4	0	SC	0	1.7558	0	34.6576	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2581.4	0	SC	0	1.7555	0	34.6578	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2583.4	0	SC	0	1.7540	0	34.6581	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2585.3	0	SC	0	1.7521	0	34.6579	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2587.3	0	SC	0	1.7503	0	34.6577	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2589.3	0	SC	0	1.7494	0	34.6580	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2591.2	0	SC	0	1.7466	0	34.6582	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2593.2	0	SC	0	1.7435	0	34.6584	0	3.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2595.2	0	SC	0	1.7418	0	34.6588	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2597.1	0	SC	0	1.7411	0	34.6587	0	3.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2599.1	0	SC	0	1.7410	0	34.6584	0	3.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2601.0	0	SC	0	1.7406	0	34.6586	0	3.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2603.0	0	SC	0	1.7405	0	34.6587	0	3.00	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2605.0	0	SC	0	1.7405	0	34.6588	0	3.01	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2606.9	0	SC	0	1.7406	0	34.6588	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2608.9	0	SC	0	1.7405	0	34.6587	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2610.9	0	SC	0	1.7405	0	34.6587	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2612.8	0	SC	0	1.7400	0	34.6589	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2614.8	0	SC	0	1.7389	0	34.6588	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2616.8	0	SC	0	1.7379	0	34.6588	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2618.7	0	SC	0	1.7360	0	34.6592	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2620.7	0	SC	0	1.7341	0	34.6589	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2622.7	0	SC	0	1.7335	0	34.6591	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2624.6	0	SC	0	1.7335	0	34.6592	0	3.02	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2626.6	0	SC	0	1.7334	0	34.6592	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2628.5	0	SC	0	1.7332	0	34.6594	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2630.5	0	SC	0	1.7330	0	34.6596	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2632.5	0	SC	0	1.7326	0	34.6593	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2634.4	0	SC	0	1.7306	0	34.6592	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2636.4	0	SC	0	1.7252	0	34.6600	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2638.4	0	SC	0	1.7237	0	34.6600	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2640.3	0	SC	0	1.7235	0	34.6601	0	3.03	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2642.3	0	SC	0	1.7229	0	34.6603	0	3.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2644.3	0	SC	0	1.7225	0	34.6607	0	3.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2646.2	0	SC	0	1.7226	0	34.6609	0	3.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2648.2	0	SC	0	1.7230	0	34.6609	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2650.1	0	SC	0	1.7224	0	34.6610	0	3.04	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2652.1	0	SC	0	1.7214	0	34.6612	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2654.1	0	SC	0	1.7209	0	34.6613	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2656.0	0	SC	0	1.7200	0	34.6614	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2658.0	0	SC	0	1.7191	0	34.6615	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2660.0	0	SC	0	1.7183	0	34.6614	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2661.9	0	SC	0	1.7161	0	34.6615	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2663.9	0	SC	0	1.7140	0	34.6618	0	3.05	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2665.9	0	SC	0	1.7123	0	34.6616	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2667.8	0	SC	0	1.7117	0	34.6616	0	3.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2669.8	0	SC	0	1.7106	0	34.6619	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2671.8	0	SC	0	1.7101	0	34.6619	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2673.7	0	SC	0	1.7099	0	34.6616	0	3.06	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2675.7	0	SC	0	1.7092	0	34.6618	0	3.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2677.6	0	SC	0	1.7076	0	34.6621	0	3.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2679.6	0	SC	0	1.7061	0	34.6622	0	3.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2681.6	0	SC	0	1.7042	0	34.6622	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2683.5	0	SC	0	1.7016	0	34.6625	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2685.5	0	SC	0	1.6999	0	34.6626	0	3.07	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2687.5	0	SC	0	1.6994	0	34.6624	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2689.4	0	SC	0	1.6988	0	34.6627	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2691.4	0	SC	0	1.6966	0	34.6628	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2693.4	0	SC	0	1.6950	0	34.6631	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2695.3	0	SC	0	1.6942	0	34.6630	0	3.08	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2697.3	0	SC	0	1.6940	0	34.6629	0	3.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2699.2	0	SC	0	1.6935	0	34.6630	0	3.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2701.2	0	SC	0	1.6929	0	34.6629	0	3.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2703.2	0	SC	0	1.6926	0	34.6632	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2705.1	0	SC	0	1.6926	0	34.6630	0	3.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2707.1	0	SC	0	1.6926	0	34.6628	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2709.1	0	SC	0	1.6926	0	34.6629	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2711.0	0	SC	0	1.6921	0	34.6628	0	3.09	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2713.0	0	SC	0	1.6921	0	34.6630	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2714.9	0	SC	0	1.6921	0	34.6631	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2716.9	0	SC	0	1.6917	0	34.6630	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2718.9	0	SC	0	1.6899	0	34.6632	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2720.8	0	SC	0	1.6882	0	34.6631	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2722.8	0	SC	0	1.6863	0	34.6633	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2724.8	0	SC	0	1.6848	0	34.6633	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2726.7	0	SC	0	1.6830	0	34.6633	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2728.7	0	SC	0	1.6811	0	34.6633	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2730.7	0	SC	0	1.6800	0	34.6635	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2732.6	0	SC	0	1.6793	0	34.6636	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2734.6	0	SC	0	1.6795	0	34.6636	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2736.5	0	SC	0	1.6796	0	34.6637	0	3.10	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2738.5	0	SC	0	1.6797	0	34.6637	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2740.5	0	SC	0	1.6799	0	34.6638	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2742.4	0	SC	0	1.6800	0	34.6636	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2744.4	0	SC	0	1.6796	0	34.6637	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2746.4	0	SC	0	1.6791	0	34.6640	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2748.3	0	SC	0	1.6791	0	34.6638	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2750.3	0	SC	0	1.6791	0	34.6639	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2752.3	0	SC	0	1.6788	0	34.6642	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2754.2	0	SC	0	1.6776	0	34.6639	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2756.2	0	SC	0	1.6767	0	34.6638	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2758.1	0	SC	0	1.6763	0	34.6641	0	3.11	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2760.1	0	SC	0	1.6763	0	34.6642	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2762.1	0	SC	0	1.6765	0	34.6639	0	3.12	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2764.0	0	SC	0	1.6766	0	34.6641	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2766.0	0	SC	0	1.6767	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2768.0	0	SC	0	1.6767	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2769.9	0	SC	0	1.6761	0	34.6640	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2771.9	0	SC	0	1.6750	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2773.8	0	SC	0	1.6733	0	34.6644	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2775.8	0	SC	0	1.6703	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2777.8	0	SC	0	1.6666	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2779.7	0	SC	0	1.6647	0	34.6644	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2781.7	0	SC	0	1.6643	0	34.6646	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2783.7	0	SC	0	1.6626	0	34.6644	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2785.6	0	SC	0	1.6621	0	34.6642	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2787.6	0	SC	0	1.6620	0	34.6642	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2789.5	0	SC	0	1.6620	0	34.6643	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2791.5	0	SC	0	1.6620	0	34.6647	0	3.13	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2793.5	0	SC	0	1.6616	0	34.6646	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2795.4	0	SC	0	1.6613	0	34.6648	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2797.4	0	SC	0	1.6611	0	34.6647	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2799.4	0	SC	0	1.6605	0	34.6648	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2801.3	0	SC	0	1.6585	0	34.6646	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2803.3	0	SC	0	1.6573	0	34.6646	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2805.2	0	SC	0	1.6566	0	34.6648	0	3.14	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2807.2	0	SC	0	1.6562	0	34.6650	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2809.2	0	SC	0	1.6553	0	34.6649	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2811.1	0	SC	0	1.6534	0	34.6649	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2813.1	0	SC	0	1.6509	0	34.6652	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2815.1	0	SC	0	1.6491	0	34.6653	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2817.0	0	SC	0	1.6476	0	34.6651	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2819.0	0	SC	0	1.6466	0	34.6651	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2820.9	0	SC	0	1.6459	0	34.6653	0	3.15	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2822.9	0	SC	0	1.6455	0	34.6654	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2824.9	0	SC	0	1.6451	0	34.6658	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2826.8	0	SC	0	1.6436	0	34.6659	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2828.8	0	SC	0	1.6430	0	34.6656	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2830.8	0	SC	0	1.6424	0	34.6660	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2832.7	0	SC	0	1.6417	0	34.6660	0	3.16	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2834.7	0	SC	0	1.6409	0	34.6660	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2836.6	0	SC	0	1.6399	0	34.6660	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2838.6	0	SC	0	1.6392	0	34.6659	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2840.6	0	SC	0	1.6386	0	34.6656	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2842.5	0	SC	0	1.6375	0	34.6659	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2844.5	0	SC	0	1.6368	0	34.6658	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2846.5	0	SC	0	1.6361	0	34.6662	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2848.4	0	SC	0	1.6361	0	34.6660	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2850.4	0	SC	0	1.6361	0	34.6661	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2852.3	0	SC	0	1.6362	0	34.6660	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2854.3	0	SC	0	1.6361	0	34.6662	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2856.3	0	SC	0	1.6361	0	34.6661	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2858.2	0	SC	0	1.6362	0	34.6662	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2860.2	0	SC	0	1.6362	0	34.6660	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2862.2	0	SC	0	1.6361	0	34.6662	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2864.1	0	SC	0	1.6356	0	34.6663	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2866.1	0	SC	0	1.6346	0	34.6664	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2868.0	0	SC	0	1.6335	0	34.6664	0	3.17	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2870.0	0	SC	0	1.6316	0	34.6662	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2872.0	0	SC	0	1.6282	0	34.6665	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2873.9	0	SC	0	1.6263	0	34.6668	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2875.9	0	SC	0	1.6257	0	34.6665	0	3.18	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2877.8	0	SC	0	1.6249	0	34.6666	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2879.8	0	SC	0	1.6246	0	34.6670	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2881.8	0	SC	0	1.6247	0	34.6670	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2883.7	0	SC	0	1.6247	0	34.6671	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2885.7	0	SC	0	1.6247	0	34.6670	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2887.7	0	SC	0	1.6249	0	34.6668	0	3.19	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2889.6	0	SC	0	1.6251	0	34.6668	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2891.6	0	SC	0	1.6251	0	34.6669	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2893.5	0	SC	0	1.6251	0	34.6671	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2895.5	0	SC	0	1.6252	0	34.6672	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2897.5	0	SC	0	1.6255	0	34.6668	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2899.4	0	SC	0	1.6255	0	34.6666	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2901.4	0	SC	0	1.6252	0	34.6669	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2903.4	0	SC	0	1.6241	0	34.6669	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2905.3	0	SC	0	1.6235	0	34.6671	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2907.3	0	SC	0	1.6231	0	34.6670	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2909.2	0	SC	0	1.6220	0	34.6673	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2911.2	0	SC	0	1.6211	0	34.6673	0	3.20	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2913.2	0	SC	0	1.6207	0	34.6676	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2915.1	0	SC	0	1.6203	0	34.6673	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2917.1	0	SC	0	1.6188	0	34.6677	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2919.0	0	SC	0	1.6175	0	34.6674	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2921.0	0	SC	0	1.6166	0	34.6677	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2923.0	0	SC	0	1.6159	0	34.6679	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2924.9	0	SC	0	1.6150	0	34.6683	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2926.9	0	SC	0	1.6144	0	34.6679	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2928.9	0	SC	0	1.6129	0	34.6676	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2930.8	0	SC	0	1.6110	0	34.6677	0	3.21	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2932.8	0	SC	0	1.6102	0	34.6682	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2934.7	0	SC	0	1.6101	0	34.6683	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2936.7	0	SC	0	1.6103	0	34.6682	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2938.7	0	SC	0	1.6106	0	34.6683	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2940.6	0	SC	0	1.6106	0	34.6683	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2942.6	0	SC	0	1.6107	0	34.6682	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2944.5	0	SC	0	1.6108	0	34.6682	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2946.5	0	SC	0	1.6107	0	34.6683	0	3.22	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2948.5	0	SC	0	1.6106	0	34.6682	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2950.4	0	SC	0	1.6105	0	34.6683	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2952.4	0	SC	0	1.6092	0	34.6682	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2954.3	0	SC	0	1.6082	0	34.6683	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2956.3	0	SC	0	1.6076	0	34.6688	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2958.3	0	SC	0	1.6068	0	34.6688	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2960.2	0	SC	0	1.6065	0	34.6685	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2962.2	0	SC	0	1.6066	0	34.6683	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2964.2	0	SC	0	1.6066	0	34.6684	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2966.1	0	SC	0	1.6066	0	34.6686	0	3.23	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2968.1	0	SC	0	1.6061	0	34.6687	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2970.0	0	SC	0	1.6060	0	34.6689	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2972.0	0	SC	0	1.6049	0	34.6688	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2974.0	0	SC	0	1.6031	0	34.6692	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2975.9	0	SC	0	1.6023	0	34.6691	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2977.9	0	SC	0	1.6020	0	34.6691	0	3.24	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2979.8	0	SC	0	1.6012	0	34.6694	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2981.8	0	SC	0	1.6002	0	34.6690	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2983.8	0	SC	0	1.5995	0	34.6694	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2985.7	0	SC	0	1.5988	0	34.6694	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2987.7	0	SC	0	1.5982	0	34.6692	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2989.6	0	SC	0	1.5978	0	34.6694	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2991.6	0	SC	0	1.5976	0	34.6692	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2993.6	0	SC	0	1.5969	0	34.6692	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2995.5	0	SC	0	1.5962	0	34.6695	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2997.5	0	SC	0	1.5956	0	34.6697	0	3.25	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	2999.5	0	SC	0	1.5954	0	34.6694	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3001.4	0	SC	0	1.5942	0	34.6696	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3003.4	0	SC	0	1.5928	0	34.6698	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3005.3	0	SC	0	1.5915	0	34.6697	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3007.3	0	SC	0	1.5907	0	34.6700	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3009.3	0	SC	0	1.5906	0	34.6697	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3011.2	0	SC	0	1.5902	0	34.6701	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3013.2	0	SC	0	1.5901	0	34.6703	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3015.1	0	SC	0	1.5899	0	34.6700	0	3.26	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3017.1	0	SC	0	1.5896	0	34.6699	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3019.1	0	SC	0	1.5895	0	34.6699	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3021.0	0	SC	0	1.5890	0	34.6699	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3023.0	0	SC	0	1.5882	0	34.6702	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3024.9	0	SC	0	1.5875	0	34.6703	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3026.9	0	SC	0	1.5867	0	34.6705	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3028.9	0	SC	0	1.5856	0	34.6707	0	3.27	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3030.8	0	SC	0	1.5853	0	34.6706	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3032.8	0	SC	0	1.5854	0	34.6704	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3034.7	0	SC	0	1.5852	0	34.6705	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3036.7	0	SC	0	1.5841	0	34.6704	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3038.7	0	SC	0	1.5827	0	34.6706	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3040.6	0	SC	0	1.5819	0	34.6706	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3042.6	0	SC	0	1.5816	0	34.6708	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3044.5	0	SC	0	1.5816	0	34.6707	0	3.28	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3046.5	0	SC	0	1.5816	0	34.6706	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3048.5	0	SC	0	1.5815	0	34.6707	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3050.4	0	SC	0	1.5813	0	34.6709	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3052.4	0	SC	0	1.5812	0	34.6708	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3054.3	0	SC	0	1.5812	0	34.6709	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3056.3	0	SC	0	1.5811	0	34.6710	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3058.3	0	SC	0	1.5808	0	34.6708	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3060.2	0	SC	0	1.5802	0	34.6706	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3062.2	0	SC	0	1.5798	0	34.6710	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3064.1	0	SC	0	1.5796	0	34.6709	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3066.1	0	SC	0	1.5795	0	34.6709	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3068.1	0	SC	0	1.5792	0	34.6711	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3070.0	0	SC	0	1.5784	0	34.6708	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3072.0	0	SC	0	1.5772	0	34.6710	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3073.9	0	SC	0	1.5767	0	34.6713	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3075.9	0	SC	0	1.5766	0	34.6714	0	3.29	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3077.9	0	SC	0	1.5766	0	34.6713	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3079.8	0	SC	0	1.5766	0	34.6713	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3081.8	0	SC	0	1.5759	0	34.6713	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3083.8	0	SC	0	1.5756	0	34.6713	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3085.7	0	SC	0	1.5751	0	34.6715	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3087.7	0	SC	0	1.5741	0	34.6717	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3089.6	0	SC	0	1.5731	0	34.6719	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3091.6	0	SC	0	1.5727	0	34.6716	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3093.6	0	SC	0	1.5718	0	34.6719	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3095.5	0	SC	0	1.5705	0	34.6720	0	3.30	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3097.5	0	SC	0	1.5700	0	34.6718	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3099.4	0	SC	0	1.5697	0	34.6720	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3101.4	0	SC	0	1.5696	0	34.6717	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3103.3	0	SC	0	1.5694	0	34.6718	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3105.3	0	SC	0	1.5690	0	34.6720	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3107.3	0	SC	0	1.5687	0	34.6720	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3109.2	0	SC	0	1.5686	0	34.6721	0	3.31	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3111.2	0	SC	0	1.5686	0	34.6723	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3113.1	0	SC	0	1.5686	0	34.6721	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3115.1	0	SC	0	1.5686	0	34.6722	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3117.1	0	SC	0	1.5684	0	34.6725	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3119.0	0	SC	0	1.5678	0	34.6726	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3121.0	0	SC	0	1.5676	0	34.6721	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3122.9	0	SC	0	1.5671	0	34.6725	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3124.9	0	SC	0	1.5669	0	34.6722	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3126.9	0	SC	0	1.5658	0	34.6723	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3128.8	0	SC	0	1.5656	0	34.6724	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3130.8	0	SC	0	1.5654	0	34.6723	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3132.7	0	SC	0	1.5646	0	34.6723	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3134.7	0	SC	0	1.5638	0	34.6728	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3136.7	0	SC	0	1.5636	0	34.6725	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3138.6	0	SC	0	1.5633	0	34.6728	0	3.32	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3140.6	0	SC	0	1.5631	0	34.6728	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3142.5	0	SC	0	1.5620	0	34.6731	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3144.5	0	SC	0	1.5605	0	34.6733	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3146.5	0	SC	0	1.5601	0	34.6730	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3148.4	0	SC	0	1.5601	0	34.6730	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3150.4	0	SC	0	1.5601	0	34.6731	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3152.3	0	SC	0	1.5605	0	34.6729	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3154.3	0	SC	0	1.5606	0	34.6729	0	3.33	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3156.3	0	SC	0	1.5606	0	34.6730	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3158.2	0	SC	0	1.5608	0	34.6732	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3160.2	0	SC	0	1.5610	0	34.6731	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3162.1	0	SC	0	1.5610	0	34.6732	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3164.1	0	SC	0	1.5611	0	34.6730	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3166.1	0	SC	0	1.5611	0	34.6730	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3168.0	0	SC	0	1.5611	0	34.6731	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3170.0	0	SC	0	1.5611	0	34.6732	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3171.9	0	SC	0	1.5613	0	34.6732	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3173.9	0	SC	0	1.5614	0	34.6733	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3175.9	0	SC	0	1.5614	0	34.6731	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3177.8	0	SC	0	1.5616	0	34.6731	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3179.8	0	SC	0	1.5616	0	34.6731	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3181.7	0	SC	0	1.5612	0	34.6728	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3183.7	0	SC	0	1.5603	0	34.6729	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3185.6	0	SC	0	1.5597	0	34.6732	0	3.34	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3187.6	0	SC	0	1.5597	0	34.6734	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3189.6	0	SC	0	1.5589	0	34.6732	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3191.5	0	SC	0	1.5584	0	34.6735	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3193.5	0	SC	0	1.5578	0	34.6736	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3195.4	0	SC	0	1.5577	0	34.6737	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3197.4	0	SC	0	1.5574	0	34.6733	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3199.4	0	SC	0	1.5565	0	34.6734	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3201.3	0	SC	0	1.5557	0	34.6734	0	3.35	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3203.3	0	SC	0	1.5552	0	34.6737	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3205.2	0	SC	0	1.5552	0	34.6737	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3207.2	0	SC	0	1.5552	0	34.6738	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3209.2	0	SC	0	1.5551	0	34.6739	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3211.1	0	SC	0	1.5547	0	34.6736	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3213.1	0	SC	0	1.5542	0	34.6739	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3215.0	0	SC	0	1.5539	0	34.6738	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3217.0	0	SC	0	1.5536	0	34.6737	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3219.0	0	SC	0	1.5533	0	34.6739	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3220.9	0	SC	0	1.5528	0	34.6740	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3222.9	0	SC	0	1.5524	0	34.6742	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3224.8	0	SC	0	1.5514	0	34.6744	0	3.36	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3226.8	0	SC	0	1.5512	0	34.6743	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3228.7	0	SC	0	1.5513	0	34.6744	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3230.7	0	SC	0	1.5517	0	34.6743	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3232.7	0	SC	0	1.5516	0	34.6742	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3234.6	0	SC	0	1.5512	0	34.6743	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3236.6	0	SC	0	1.5508	0	34.6745	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3238.5	0	SC	0	1.5503	0	34.6744	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3240.5	0	SC	0	1.5502	0	34.6745	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3242.5	0	SC	0	1.5502	0	34.6743	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3244.4	0	SC	0	1.5502	0	34.6744	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3246.4	0	SC	0	1.5501	0	34.6745	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3248.3	0	SC	0	1.5501	0	34.6744	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3250.3	0	SC	0	1.5499	0	34.6743	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3252.2	0	SC	0	1.5492	0	34.6744	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3254.2	0	SC	0	1.5484	0	34.6745	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3256.2	0	SC	0	1.5479	0	34.6748	0	3.37	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3258.1	0	SC	0	1.5477	0	34.6746	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3260.1	0	SC	0	1.5474	0	34.6748	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3262.0	0	SC	0	1.5473	0	34.6751	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3264.0	0	SC	0	1.5472	0	34.6750	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3266.0	0	SC	0	1.5472	0	34.6750	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3267.9	0	SC	0	1.5472	0	34.6752	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3269.9	0	SC	0	1.5474	0	34.6750	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3271.8	0	SC	0	1.5474	0	34.6750	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3273.8	0	SC	0	1.5469	0	34.6752	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3275.7	0	SC	0	1.5467	0	34.6748	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3277.7	0	SC	0	1.5458	0	34.6749	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3279.7	0	SC	0	1.5451	0	34.6750	0	3.38	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3281.6	0	SC	0	1.5448	0	34.6751	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3283.6	0	SC	0	1.5447	0	34.6752	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3285.5	0	SC	0	1.5444	0	34.6751	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3287.5	0	SC	0	1.5439	0	34.6752	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3289.5	0	SC	0	1.5437	0	34.6754	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3291.4	0	SC	0	1.5439	0	34.6752	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3293.4	0	SC	0	1.5437	0	34.6754	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3295.3	0	SC	0	1.5437	0	34.6755	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3297.3	0	SC	0	1.5438	0	34.6753	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3299.2	0	SC	0	1.5441	0	34.6753	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3301.2	0	SC	0	1.5442	0	34.6754	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3303.2	0	SC	0	1.5442	0	34.6754	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3305.1	0	SC	0	1.5442	0	34.6754	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3307.1	0	SC	0	1.5442	0	34.6754	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3309.0	0	SC	0	1.5445	0	34.6753	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3311.0	0	SC	0	1.5447	0	34.6754	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3313.0	0	SC	0	1.5448	0	34.6754	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3314.9	0	SC	0	1.5451	0	34.6753	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3316.9	0	SC	0	1.5452	0	34.6753	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3318.8	0	SC	0	1.5452	0	34.6756	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3320.8	0	SC	0	1.5452	0	34.6754	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3322.7	0	SC	0	1.5447	0	34.6752	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3324.7	0	SC	0	1.5442	0	34.6757	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3326.7	0	SC	0	1.5442	0	34.6755	0	3.39	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3328.6	0	SC	0	1.5440	0	34.6755	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3330.6	0	SC	0	1.5437	0	34.6759	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3332.5	0	SC	0	1.5433	0	34.6758	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3334.5	0	SC	0	1.5432	0	34.6760	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3336.4	0	SC	0	1.5430	0	34.6757	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3338.4	0	SC	0	1.5430	0	34.6757	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3340.4	0	SC	0	1.5428	0	34.6760	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3342.3	0	SC	0	1.5427	0	34.6760	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3344.3	0	SC	0	1.5428	0	34.6758	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3346.2	0	SC	0	1.5427	0	34.6760	0	3.40	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3348.2	0	SC	0	1.5427	0	34.6761	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3350.2	0	SC	0	1.5431	0	34.6757	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3352.1	0	SC	0	1.5432	0	34.6759	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3354.1	0	SC	0	1.5432	0	34.6760	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3356.0	0	SC	0	1.5432	0	34.6761	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3358.0	0	SC	0	1.5435	0	34.6758	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3359.9	0	SC	0	1.5433	0	34.6759	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3361.9	0	SC	0	1.5428	0	34.6761	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3363.9	0	SC	0	1.5424	0	34.6760	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3365.8	0	SC	0	1.5416	0	34.6760	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3367.8	0	SC	0	1.5411	0	34.6762	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3369.7	0	SC	0	1.5408	0	34.6764	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3371.7	0	SC	0	1.5407	0	34.6765	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3373.6	0	SC	0	1.5409	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3375.6	0	SC	0	1.5409	0	34.6761	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3377.6	0	SC	0	1.5411	0	34.6762	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3379.5	0	SC	0	1.5412	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3381.5	0	SC	0	1.5408	0	34.6762	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3383.4	0	SC	0	1.5407	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3385.4	0	SC	0	1.5407	0	34.6763	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3387.3	0	SC	0	1.5404	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3389.3	0	SC	0	1.5404	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3391.3	0	SC	0	1.5405	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3393.2	0	SC	0	1.5402	0	34.6765	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3395.2	0	SC	0	1.5403	0	34.6765	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3397.1	0	SC	0	1.5404	0	34.6765	0	3.41	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3399.1	0	SC	0	1.5401	0	34.6765	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3401.0	0	SC	0	1.5398	0	34.6766	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3403.0	0	SC	0	1.5397	0	34.6765	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3405.0	0	SC	0	1.5397	0	34.6766	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3406.9	0	SC	0	1.5397	0	34.6766	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3408.9	0	SC	0	1.5397	0	34.6766	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3410.8	0	SC	0	1.5395	0	34.6764	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3412.8	0	SC	0	1.5393	0	34.6766	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3414.7	0	SC	0	1.5392	0	34.6763	0	3.42	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3416.7	0	SC	0	1.5389	0	34.6767	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3418.7	0	SC	0	1.5391	0	34.6766	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3420.6	0	SC	0	1.5391	0	34.6767	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3422.6	0	SC	0	1.5391	0	34.6767	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3424.5	0	SC	0	1.5391	0	34.6766	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3426.5	0	SC	0	1.5392	0	34.6767	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3428.4	0	SC	0	1.5392	0	34.6770	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3430.4	0	SC	0	1.5392	0	34.6772	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3432.4	0	SC	0	1.5391	0	34.6768	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3434.3	0	SC	0	1.5386	0	34.6771	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3436.3	0	SC	0	1.5382	0	34.6771	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3438.2	0	SC	0	1.5375	0	34.6771	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3440.2	0	SC	0	1.5371	0	34.6771	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3442.1	0	SC	0	1.5371	0	34.6772	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3444.1	0	SC	0	1.5372	0	34.6771	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3446.1	0	SC	0	1.5372	0	34.6771	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3448.0	0	SC	0	1.5372	0	34.6772	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3450.0	0	SC	0	1.5372	0	34.6771	0	3.43	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3451.9	0	SC	0	1.5372	0	34.6772	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3453.9	0	SC	0	1.5372	0	34.6775	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3455.8	0	SC	0	1.5372	0	34.6773	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3457.8	0	SC	0	1.5372	0	34.6775	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3459.8	0	SC	0	1.5375	0	34.6774	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3461.7	0	SC	0	1.5377	0	34.6773	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3463.7	0	SC	0	1.5377	0	34.6774	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3465.6	0	SC	0	1.5378	0	34.6773	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3467.6	0	SC	0	1.5381	0	34.6774	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3469.5	0	SC	0	1.5382	0	34.6773	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3471.5	0	SC	0	1.5382	0	34.6775	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3473.5	0	SC	0	1.5385	0	34.6773	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3475.4	0	SC	0	1.5387	0	34.6773	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3477.4	0	SC	0	1.5387	0	34.6775	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3479.3	0	SC	0	1.5391	0	34.6774	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3481.3	0	SC	0	1.5389	0	34.6771	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3483.2	0	SC	0	1.5382	0	34.6775	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3485.2	0	SC	0	1.5377	0	34.6777	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3487.1	0	SC	0	1.5377	0	34.6775	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3489.1	0	SC	0	1.5377	0	34.6776	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3491.1	0	SC	0	1.5377	0	34.6776	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3493.0	0	SC	0	1.5379	0	34.6777	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3495.0	0	SC	0	1.5382	0	34.6776	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3496.9	0	SC	0	1.5382	0	34.6777	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3498.9	0	SC	0	1.5380	0	34.6776	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3500.8	0	SC	0	1.5377	0	34.6777	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3502.8	0	SC	0	1.5377	0	34.6778	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3504.8	0	SC	0	1.5375	0	34.6778	0	3.44	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3506.7	0	SC	0	1.5375	0	34.6779	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3508.7	0	SC	0	1.5374	0	34.6777	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3510.6	0	SC	0	1.5376	0	34.6779	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3512.6	0	SC	0	1.5373	0	34.6781	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3514.5	0	SC	0	1.5372	0	34.6780	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3516.5	0	SC	0	1.5374	0	34.6781	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3518.4	0	SC	0	1.5377	0	34.6778	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3520.4	0	SC	0	1.5377	0	34.6780	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3522.4	0	SC	0	1.5373	0	34.6778	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3524.3	0	SC	0	1.5367	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3526.3	0	SC	0	1.5367	0	34.6781	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3528.2	0	SC	0	1.5369	0	34.6781	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3530.2	0	SC	0	1.5367	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3532.1	0	SC	0	1.5367	0	34.6778	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3534.1	0	SC	0	1.5364	0	34.6781	0	3.45	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3536.1	0	SC	0	1.5363	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3538.0	0	SC	0	1.5362	0	34.6780	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3540.0	0	SC	0	1.5362	0	34.6781	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3541.9	0	SC	0	1.5362	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3543.9	0	SC	0	1.5363	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3545.8	0	SC	0	1.5367	0	34.6782	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3547.8	0	SC	0	1.5367	0	34.6784	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3549.7	0	SC	0	1.5367	0	34.6784	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3551.7	0	SC	0	1.5370	0	34.6782	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3553.7	0	SC	0	1.5371	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3555.6	0	SC	0	1.5372	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3557.6	0	SC	0	1.5375	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3559.5	0	SC	0	1.5377	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3561.5	0	SC	0	1.5377	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3563.4	0	SC	0	1.5378	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3565.4	0	SC	0	1.5380	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3567.3	0	SC	0	1.5380	0	34.6783	0	3.46	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3569.3	0	SC	0	1.5382	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3571.3	0	SC	0	1.5382	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3573.2	0	SC	0	1.5385	0	34.6782	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3575.2	0	SC	0	1.5385	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3577.1	0	SC	0	1.5387	0	34.6781	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3579.1	0	SC	0	1.5387	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3581.0	0	SC	0	1.5387	0	34.6782	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3583.0	0	SC	0	1.5387	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3584.9	0	SC	0	1.5387	0	34.6785	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3586.9	0	SC	0	1.5388	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3588.9	0	SC	0	1.5391	0	34.6783	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3590.8	0	SC	0	1.5392	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3592.8	0	SC	0	1.5394	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3594.7	0	SC	0	1.5397	0	34.6784	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3596.7	0	SC	0	1.5397	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3598.6	0	SC	0	1.5398	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3600.6	0	SC	0	1.5397	0	34.6784	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3602.5	0	SC	0	1.5396	0	34.6785	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3604.5	0	SC	0	1.5396	0	34.6785	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3606.5	0	SC	0	1.5393	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3608.4	0	SC	0	1.5392	0	34.6788	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3610.4	0	SC	0	1.5395	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3612.3	0	SC	0	1.5396	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3614.3	0	SC	0	1.5397	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3616.2	0	SC	0	1.5397	0	34.6787	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3618.2	0	SC	0	1.5398	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3620.1	0	SC	0	1.5401	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3622.1	0	SC	0	1.5402	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3624.1	0	SC	0	1.5403	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3626.0	0	SC	0	1.5406	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3628.0	0	SC	0	1.5407	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3629.9	0	SC	0	1.5407	0	34.6789	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3631.9	0	SC	0	1.5410	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3633.8	0	SC	0	1.5412	0	34.6784	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3635.8	0	SC	0	1.5413	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3637.7	0	SC	0	1.5414	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3639.7	0	SC	0	1.5416	0	34.6785	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3641.7	0	SC	0	1.5417	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3643.6	0	SC	0	1.5418	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3645.6	0	SC	0	1.5418	0	34.6786	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3647.5	0	SC	0	1.5421	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3649.5	0	SC	0	1.5422	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3651.4	0	SC	0	1.5422	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3653.4	0	SC	0	1.5424	0	34.6787	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3655.3	0	SC	0	1.5427	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3657.3	0	SC	0	1.5428	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3659.2	0	SC	0	1.5432	0	34.6786	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3661.2	0	SC	0	1.5432	0	34.6786	0	3.47	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3663.2	0	SC	0	1.5435	0	34.6785	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3665.1	0	SC	0	1.5437	0	34.6786	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3667.1	0	SC	0	1.5437	0	34.6786	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3669.0	0	SC	0	1.5440	0	34.6785	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3671.0	0	SC	0	1.5442	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3672.9	0	SC	0	1.5442	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3674.9	0	SC	0	1.5442	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3676.8	0	SC	0	1.5441	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3678.8	0	SC	0	1.5442	0	34.6788	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3680.7	0	SC	0	1.5442	0	34.6791	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3682.7	0	SC	0	1.5444	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3684.7	0	SC	0	1.5446	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3686.6	0	SC	0	1.5447	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3688.6	0	SC	0	1.5447	0	34.6789	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3690.5	0	SC	0	1.5447	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3692.5	0	SC	0	1.5447	0	34.6789	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3694.4	0	SC	0	1.5450	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3696.4	0	SC	0	1.5452	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3698.3	0	SC	0	1.5453	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3700.3	0	SC	0	1.5457	0	34.6789	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3702.2	0	SC	0	1.5457	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3704.2	0	SC	0	1.5459	0	34.6790	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3706.2	0	SC	0	1.5461	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3708.1	0	SC	0	1.5462	0	34.6789	0	3.48	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3710.1	0	SC	0	1.5462	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3712.0	0	SC	0	1.5467	0	34.6788	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3714.0	0	SC	0	1.5467	0	34.6791	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3715.9	0	SC	0	1.5470	0	34.6787	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3717.9	0	SC	0	1.5472	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3719.8	0	SC	0	1.5472	0	34.6788	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3721.8	0	SC	0	1.5476	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3723.7	0	SC	0	1.5478	0	34.6787	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3725.7	0	SC	0	1.5482	0	34.6787	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3727.7	0	SC	0	1.5482	0	34.6790	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3729.6	0	SC	0	1.5486	0	34.6787	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3731.6	0	SC	0	1.5487	0	34.6790	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3733.5	0	SC	0	1.5487	0	34.6788	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3735.5	0	SC	0	1.5489	0	34.6788	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3737.4	0	SC	0	1.5491	0	34.6788	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3739.4	0	SC	0	1.5492	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3741.3	0	SC	0	1.5494	0	34.6789	0	3.49	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3743.3	0	SC	0	1.5497	0	34.6787	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3745.2	0	SC	0	1.5498	0	34.6790	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3747.2	0	SC	0	1.5501	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3749.2	0	SC	0	1.5502	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3751.1	0	SC	0	1.5503	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3753.1	0	SC	0	1.5507	0	34.6788	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3755.0	0	SC	0	1.5507	0	34.6789	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3757.0	0	SC	0	1.5507	0	34.6789	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3758.9	0	SC	0	1.5508	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3760.9	0	SC	0	1.5511	0	34.6789	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3762.8	0	SC	0	1.5507	0	34.6793	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3764.8	0	SC	0	1.5507	0	34.6792	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3766.7	0	SC	0	1.5507	0	34.6789	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3768.7	0	SC	0	1.5507	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3770.6	0	SC	0	1.5507	0	34.6791	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3772.6	0	SC	0	1.5507	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3774.6	0	SC	0	1.5508	0	34.6790	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3776.5	0	SC	0	1.5507	0	34.6793	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3778.5	0	SC	0	1.5507	0	34.6790	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3780.4	0	SC	0	1.5507	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3782.4	0	SC	0	1.5509	0	34.6792	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3784.3	0	SC	0	1.5512	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3786.3	0	SC	0	1.5512	0	34.6793	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3788.2	0	SC	0	1.5514	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3790.2	0	SC	0	1.5517	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3792.1	0	SC	0	1.5517	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3794.1	0	SC	0	1.5521	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3796.0	0	SC	0	1.5522	0	34.6792	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3798.0	0	SC	0	1.5524	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3800.0	0	SC	0	1.5527	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3801.9	0	SC	0	1.5527	0	34.6793	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3803.9	0	SC	0	1.5530	0	34.6791	0	3.50	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3805.8	0	SC	0	1.5532	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3807.8	0	SC	0	1.5532	0	34.6792	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3809.7	0	SC	0	1.5533	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3811.7	0	SC	0	1.5537	0	34.6790	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3813.6	0	SC	0	1.5537	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3815.6	0	SC	0	1.5539	0	34.6791	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3817.5	0	SC	0	1.5542	0	34.6790	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3819.5	0	SC	0	1.5542	0	34.6791	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3821.4	0	SC	0	1.5544	0	34.6793	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3823.4	0	SC	0	1.5547	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3825.4	0	SC	0	1.5549	0	34.6792	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3827.3	0	SC	0	1.5552	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3829.3	0	SC	0	1.5552	0	34.6795	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3831.2	0	SC	0	1.5554	0	34.6795	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3833.2	0	SC	0	1.5557	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3835.1	0	SC	0	1.5560	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3837.1	0	SC	0	1.5561	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3839.0	0	SC	0	1.5562	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3841.0	0	SC	0	1.5563	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3842.9	0	SC	0	1.5566	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3844.9	0	SC	0	1.5567	0	34.6796	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3846.8	0	SC	0	1.5570	0	34.6791	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3848.8	0	SC	0	1.5572	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3850.7	0	SC	0	1.5573	0	34.6791	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3852.7	0	SC	0	1.5575	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3854.7	0	SC	0	1.5577	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3856.6	0	SC	0	1.5577	0	34.6795	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3858.6	0	SC	0	1.5580	0	34.6793	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3860.5	0	SC	0	1.5581	0	34.6791	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3862.5	0	SC	0	1.5581	0	34.6792	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3864.4	0	SC	0	1.5582	0	34.6794	0	3.51	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3866.4	0	SC	0	1.5582	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3868.3	0	SC	0	1.5583	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3870.3	0	SC	0	1.5585	0	34.6793	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3872.2	0	SC	0	1.5587	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3874.2	0	SC	0	1.5587	0	34.6796	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3876.1	0	SC	0	1.5591	0	34.6791	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3878.1	0	SC	0	1.5591	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3880.0	0	SC	0	1.5593	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3882.0	0	SC	0	1.5596	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3883.9	0	SC	0	1.5596	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3885.9	0	SC	0	1.5600	0	34.6792	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3887.9	0	SC	0	1.5601	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3889.8	0	SC	0	1.5605	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3891.8	0	SC	0	1.5606	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3893.7	0	SC	0	1.5607	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3895.7	0	SC	0	1.5610	0	34.6794	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3897.6	0	SC	0	1.5611	0	34.6795	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3899.6	0	SC	0	1.5613	0	34.6797	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3901.5	0	SC	0	1.5616	0	34.6795	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3903.5	0	SC	0	1.5616	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3905.4	0	SC	0	1.5619	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3907.4	0	SC	0	1.5621	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3909.3	0	SC	0	1.5621	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3911.3	0	SC	0	1.5624	0	34.6796	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3913.2	0	SC	0	1.5626	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3915.2	0	SC	0	1.5627	0	34.6797	0	3.52	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3917.1	0	SC	0	1.5631	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3919.1	0	SC	0	1.5631	0	34.6798	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3921.0	0	SC	0	1.5633	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3923.0	0	SC	0	1.5636	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3925.0	0	SC	0	1.5637	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3926.9	0	SC	0	1.5641	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3928.9	0	SC	0	1.5642	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3930.8	0	SC	0	1.5645	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3932.8	0	SC	0	1.5646	0	34.6791	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3934.7	0	SC	0	1.5647	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3936.7	0	SC	0	1.5651	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3938.6	0	SC	0	1.5651	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3940.6	0	SC	0	1.5654	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3942.5	0	SC	0	1.5656	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3944.5	0	SC	0	1.5657	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3946.4	0	SC	0	1.5661	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3948.4	0	SC	0	1.5662	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3950.3	0	SC	0	1.5665	0	34.6792	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3952.3	0	SC	0	1.5666	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3954.2	0	SC	0	1.5669	0	34.6792	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3956.2	0	SC	0	1.5671	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3958.1	0	SC	0	1.5671	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3960.1	0	SC	0	1.5675	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3962.0	0	SC	0	1.5677	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3964.0	0	SC	0	1.5680	0	34.6792	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3966.0	0	SC	0	1.5681	0	34.6792	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3967.9	0	SC	0	1.5682	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3969.9	0	SC	0	1.5686	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3971.8	0	SC	0	1.5687	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3973.8	0	SC	0	1.5690	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3975.7	0	SC	0	1.5691	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3977.7	0	SC	0	1.5695	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3979.6	0	SC	0	1.5696	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3981.6	0	SC	0	1.5699	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3983.5	0	SC	0	1.5701	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3985.5	0	SC	0	1.5702	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3987.4	0	SC	0	1.5706	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3989.4	0	SC	0	1.5707	0	34.6796	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3991.3	0	SC	0	1.5709	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3993.3	0	SC	0	1.5711	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3995.2	0	SC	0	1.5712	0	34.6795	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3997.2	0	SC	0	1.5716	0	34.6793	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	3999.1	0	SC	0	1.5717	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4001.1	0	SC	0	1.5719	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4003.0	0	SC	0	1.5720	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4005.0	0	SC	0	1.5721	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4006.9	0	SC	0	1.5723	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4008.9	0	SC	0	1.5726	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4010.8	0	SC	0	1.5726	0	34.6796	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4012.8	0	SC	0	1.5728	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4014.8	0	SC	0	1.5731	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4016.7	0	SC	0	1.5731	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4018.7	0	SC	0	1.5734	0	34.6794	0	3.53	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4020.6	0	SC	0	1.5736	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4022.6	0	SC	0	1.5737	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4024.5	0	SC	0	1.5741	0	34.6793	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4026.5	0	SC	0	1.5741	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4028.4	0	SC	0	1.5741	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4030.4	0	SC	0	1.5743	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4032.3	0	SC	0	1.5746	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4034.3	0	SC	0	1.5746	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4036.2	0	SC	0	1.5746	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4038.2	0	SC	0	1.5749	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4040.1	0	SC	0	1.5751	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4042.1	0	SC	0	1.5751	0	34.6797	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4044.0	0	SC	0	1.5755	0	34.6796	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4046.0	0	SC	0	1.5756	0	34.6798	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4047.9	0	SC	0	1.5758	0	34.6796	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4049.9	0	SC	0	1.5761	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4051.8	0	SC	0	1.5762	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4053.8	0	SC	0	1.5766	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4055.7	0	SC	0	1.5766	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4057.7	0	SC	0	1.5769	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4059.6	0	SC	0	1.5771	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4061.6	0	SC	0	1.5772	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4063.5	0	SC	0	1.5776	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4065.5	0	SC	0	1.5777	0	34.6798	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4067.4	0	SC	0	1.5780	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4069.4	0	SC	0	1.5781	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4071.3	0	SC	0	1.5784	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4073.3	0	SC	0	1.5786	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4075.2	0	SC	0	1.5788	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4077.2	0	SC	0	1.5791	0	34.6794	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4079.2	0	SC	0	1.5791	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4081.1	0	SC	0	1.5795	0	34.6795	0	3.54	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4083.1	0	SC	0	1.5796	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4085.0	0	SC	0	1.5798	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4087.0	0	SC	0	1.5801	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4088.9	0	SC	0	1.5802	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4090.9	0	SC	0	1.5806	0	34.6794	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4092.8	0	SC	0	1.5806	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4094.8	0	SC	0	1.5810	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4096.7	0	SC	0	1.5811	0	34.6794	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4098.7	0	SC	0	1.5813	0	34.6794	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4100.6	0	SC	0	1.5816	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4102.6	0	SC	0	1.5819	0	34.6796	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4104.5	0	SC	0	1.5821	0	34.6795	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4106.5	0	SC	0	1.5822	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4108.4	0	SC	0	1.5825	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4110.4	0	SC	0	1.5826	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4112.3	0	SC	0	1.5828	0	34.6795	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4114.3	0	SC	0	1.5831	0	34.6795	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4116.2	0	SC	0	1.5831	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4118.2	0	SC	0	1.5833	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4120.1	0	SC	0	1.5836	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4122.1	0	SC	0	1.5837	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4124.0	0	SC	0	1.5840	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4126.0	0	SC	0	1.5841	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4127.9	0	SC	0	1.5841	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4129.9	0	SC	0	1.5842	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4131.8	0	SC	0	1.5846	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4133.8	0	SC	0	1.5846	0	34.6800	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4135.7	0	SC	0	1.5848	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4137.7	0	SC	0	1.5851	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4139.6	0	SC	0	1.5851	0	34.6797	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4141.6	0	SC	0	1.5852	0	34.6798	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4143.5	0	SC	0	1.5856	0	34.6798	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4145.5	0	SC	0	1.5857	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4147.4	0	SC	0	1.5861	0	34.6798	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4149.4	0	SC	0	1.5862	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4151.3	0	SC	0	1.5865	0	34.6796	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4153.3	0	SC	0	1.5866	0	34.6796	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4155.2	0	SC	0	1.5869	0	34.6796	0	3.55	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4157.2	0	SC	0	1.5871	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4159.1	0	SC	0	1.5874	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4161.1	0	SC	0	1.5876	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4163.0	0	SC	0	1.5877	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4165.0	0	SC	0	1.5881	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4166.9	0	SC	0	1.5881	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4168.9	0	SC	0	1.5884	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4170.8	0	SC	0	1.5886	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4172.8	0	SC	0	1.5887	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4174.7	0	SC	0	1.5891	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4176.7	0	SC	0	1.5891	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4178.6	0	SC	0	1.5895	0	34.6795	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4180.6	0	SC	0	1.5896	0	34.6795	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4182.5	0	SC	0	1.5898	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4184.5	0	SC	0	1.5901	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4186.4	0	SC	0	1.5902	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4188.4	0	SC	0	1.5906	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4190.3	0	SC	0	1.5906	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4192.3	0	SC	0	1.5910	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4194.2	0	SC	0	1.5911	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4196.2	0	SC	0	1.5913	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4198.1	0	SC	0	1.5916	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4200.1	0	SC	0	1.5919	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4202.0	0	SC	0	1.5921	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4204.0	0	SC	0	1.5922	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4205.9	0	SC	0	1.5926	0	34.6799	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4207.9	0	SC	0	1.5926	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4209.8	0	SC	0	1.5930	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4211.8	0	SC	0	1.5931	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4213.7	0	SC	0	1.5932	0	34.6799	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4215.7	0	SC	0	1.5936	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4217.6	0	SC	0	1.5937	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4219.6	0	SC	0	1.5940	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4221.5	0	SC	0	1.5941	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4223.5	0	SC	0	1.5943	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4225.4	0	SC	0	1.5946	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4227.4	0	SC	0	1.5946	0	34.6799	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4229.3	0	SC	0	1.5950	0	34.6797	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4231.3	0	SC	0	1.5951	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4233.2	0	SC	0	1.5955	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4235.2	0	SC	0	1.5956	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4237.1	0	SC	0	1.5958	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4239.1	0	SC	0	1.5961	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4241.0	0	SC	0	1.5961	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4243.0	0	SC	0	1.5964	0	34.6798	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4244.9	0	SC	0	1.5966	0	34.6795	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4246.9	0	SC	0	1.5967	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4248.8	0	SC	0	1.5971	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4250.8	0	SC	0	1.5972	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4252.7	0	SC	0	1.5976	0	34.6796	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4254.7	0	SC	0	1.5977	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4256.6	0	SC	0	1.5980	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4258.6	0	SC	0	1.5981	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4260.5	0	SC	0	1.5985	0	34.6797	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4262.5	0	SC	0	1.5986	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4264.4	0	SC	0	1.5989	0	34.6799	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4266.4	0	SC	0	1.5991	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4268.3	0	SC	0	1.5993	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4270.3	0	SC	0	1.5996	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4272.2	0	SC	0	1.5997	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4274.2	0	SC	0	1.6001	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4276.1	0	SC	0	1.6001	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4278.1	0	SC	0	1.6005	0	34.6796	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4280.0	0	SC	0	1.6006	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4282.0	0	SC	0	1.6009	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4283.9	0	SC	0	1.6011	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4285.9	0	SC	0	1.6015	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4287.8	0	SC	0	1.6016	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4289.8	0	SC	0	1.6017	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4291.7	0	SC	0	1.6020	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4293.7	0	SC	0	1.6021	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4295.6	0	SC	0	1.6024	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4297.6	0	SC	0	1.6026	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4299.5	0	SC	0	1.6028	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4301.5	0	SC	0	1.6031	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4303.4	0	SC	0	1.6033	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4305.4	0	SC	0	1.6036	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4307.3	0	SC	0	1.6037	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4309.3	0	SC	0	1.6041	0	34.6796	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4311.2	0	SC	0	1.6042	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4313.2	0	SC	0	1.6045	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4315.1	0	SC	0	1.6046	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4317.1	0	SC	0	1.6050	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4319.0	0	SC	0	1.6051	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4321.0	0	SC	0	1.6054	0	34.6796	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4322.9	0	SC	0	1.6056	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4324.9	0	SC	0	1.6058	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4326.8	0	SC	0	1.6061	0	34.6797	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4328.8	0	SC	0	1.6061	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4330.7	0	SC	0	1.6066	0	34.6796	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4332.7	0	SC	0	1.6066	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4334.6	0	SC	0	1.6069	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4336.6	0	SC	0	1.6071	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4338.5	0	SC	0	1.6074	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4340.5	0	SC	0	1.6076	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4342.4	0	SC	0	1.6079	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4344.4	0	SC	0	1.6081	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4346.3	0	SC	0	1.6084	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4348.3	0	SC	0	1.6086	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4350.2	0	SC	0	1.6089	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4352.2	0	SC	0	1.6091	0	34.6796	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4354.1	0	SC	0	1.6092	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4356.1	0	SC	0	1.6096	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4358.0	0	SC	0	1.6097	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4359.9	0	SC	0	1.6101	0	34.6799	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4361.9	0	SC	0	1.6102	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4363.8	0	SC	0	1.6105	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4365.8	0	SC	0	1.6106	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4367.7	0	SC	0	1.6110	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4369.7	0	SC	0	1.6111	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4371.6	0	SC	0	1.6113	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4373.6	0	SC	0	1.6116	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4375.5	0	SC	0	1.6120	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4377.5	0	SC	0	1.6121	0	34.6796	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4379.4	0	SC	0	1.6124	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4381.4	0	SC	0	1.6126	0	34.6798	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4383.3	0	SC	0	1.6126	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4385.3	0	SC	0	1.6131	0	34.6796	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4387.2	0	SC	0	1.6131	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4389.2	0	SC	0	1.6135	0	34.6797	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4391.1	0	SC	0	1.6137	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4393.1	0	SC	0	1.6140	0	34.6797	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4395.0	0	SC	0	1.6141	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4397.0	0	SC	0	1.6145	0	34.6795	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4398.9	0	SC	0	1.6146	0	34.6798	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4400.9	0	SC	0	1.6150	0	34.6797	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4402.8	0	SC	0	1.6151	0	34.6797	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4404.8	0	SC	0	1.6153	0	34.6799	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4406.7	0	SC	0	1.6156	0	34.6799	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4408.7	0	SC	0	1.6157	0	34.6801	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4410.6	0	SC	0	1.6161	0	34.6798	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4412.6	0	SC	0	1.6163	0	34.6799	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4414.5	0	SC	0	1.6166	0	34.6798	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4416.5	0	SC	0	1.6167	0	34.6800	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4418.4	0	SC	0	1.6171	0	34.6799	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4420.4	0	SC	0	1.6172	0	34.6801	0	3.60	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4422.3	0	SC	0	1.6176	0	34.6803	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4424.2	0	SC	0	1.6177	0	34.6798	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4426.2	0	SC	0	1.6179	0	34.6802	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4428.1	0	SC	0	1.6181	0	34.6802	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4430.1	0	SC	0	1.6185	0	34.6801	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4432.0	0	SC	0	1.6186	0	34.6801	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4434.0	0	SC	0	1.6187	0	34.6802	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4435.9	0	SC	0	1.6190	0	34.6802	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4437.9	0	SC	0	1.6191	0	34.6803	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4439.8	0	SC	0	1.6196	0	34.6800	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4441.8	0	SC	0	1.6196	0	34.6802	0	3.58	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4443.7	0	SC	0	1.6199	0	34.6801	0	3.59	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4445.7	0	SC	0	1.6201	0	34.6800	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4447.6	0	SC	0	1.6203	0	34.6799	0	3.57	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4449.6	0	SC	0	1.6206	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4451.5	0	SC	0	1.6208	0	34.6799	0	3.56	0
@3095__1988360	039	C	07/17/1988	13:21	128.5217	6.9950	0	4453.5	0	SC	0	1.6211	0	34.6797	0	3.56	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	2.0	0	SD	0	29.389	0	33.963	0	4.73	0			0.06	0	2.6	0	0.0	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	58.0	0	SD	0	27.657	0	34.458	0	4.85	0			0.09	0	2.4	0	0.0	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	76.0	0	SD	0	25.338	0	34.705	0	4.61	0			0.15	0	2.9	0	0.0	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	101.0	0	SD	0	23.542	0	34.876	0	4.43	0			0.21	0	3.3	0	0.0	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	122.0	0	SD	0	18.771	0	34.837	0	3.71	0			0.62	0	6.9	0	6.5	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	140.0	0	SD	0	16.072	0	34.679	0	3.48	0			0.91	0	11.9	0	11.4	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	151.0	0	SD	0	15.166	0	34.621	0	3.55	0			0.97	0	13.3	0	12.4	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	188.0	0	SD	0	12.531	0	34.493	0	2.92	0			1.44	0	22.5	0	19.5	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	212.0	0	SD	0	11.275	0	34.448	0	2.51	0			1.74	0	29.1	0	23.9	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	239.0	0	SD	0	10.304	0	34.514	0	1.95	0			2.04	0	35.2	0	28.5	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	275.0	0	SD	0	9.584	0	34.538	0	1.76	0			2.20	0	39.0	0	30.9	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	295.0	0	SD	0	9.250	0	34.541	0	1.73	0			2.25	0	40.8	0	31.8	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	379.0	0	SD	0	8.327	0	34.560	0	1.65	0			2.40	0	44.5	0	34.0	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	399.0	0	SD	0	8.063	0	34.555	0	1.75	0			2.41	0	46.0	0	34.4	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	441.0	0	SD	0	7.841	0	34.554	0	1.78	0			2.42	0	47.2	0	34.6	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	558.0	0	SD	0	7.091	0	34.538	0	1.95	0			2.49	0	53.1	0	35.4	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	718.0	0	SD	0	6.160	0	34.518	0	2.04	0			2.58	0	64.6	0	36.6	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	865.0	0	SD	0	5.403	0	34.522	0	2.06	0			2.66	0	77.8	0	37.9	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	945.0	0	SD	0	4.987	0	34.529	0	1.98	0			2.72	0	86.6	0	38.6	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	1043.0	0	SD	0	4.381	0	34.554	0	2.09	0			2.74	0	97.7	0	39.1	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	1293.0	0	SD	0	3.499	0	34.576	0	2.19	0			2.78	0	117.5	0	39.6	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	1585.0	0	SD	0	2.710	0	34.609	0	2.41	0			2.76	0	132.9	0	39.5	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	1982.0	0	SD	0	2.183	0	34.635	0	2.67	0			2.71	0	143.2	0	39.1	0
@3095__1988360	040	B	07/17/1988	18:30	129.0128	6.9950	0	2515.0	0	SD	0	1.757	0	34.658	0	3.02	0			2.64	0	150.5	0	38.3	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2.0	0	SC	0	29.3847	0	33.9630	0	4.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	4.0	0	SC	0	29.3879	0	33.9618	0	4.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	6.0	0	SC	0	29.3862	0	33.9610	0	4.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	8.0	0	SC	0	29.3903	0	33.9609	0	4.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	9.9	0	SC	0	29.3899	0	33.9609	0	4.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	11.9	0	SC	0	29.3909	0	33.9607	0	4.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	13.9	0	SC	0	29.3902	0	33.9608	0	4.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	15.9	0	SC	0	29.3929	0	33.9609	0	4.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	17.9	0	SC	0	29.3966	0	33.9607	0	4.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	19.9	0	SC	0	29.3977	0	33.9607	0	4.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	21.9	0	SC	0	29.3973	0	33.9608	0	4.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	23.9	0	SC	0	29.3979	0	33.9607	0	4.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	25.9	0	SC	0	29.3999	0	33.9603	0	4.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	27.8	0	SC	0	29.3990	0	33.9607	0	4.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	29.8	0	SC	0	29.3970	0	33.9623	0	4.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	31.8	0	SC	0	29.3846	0	33.9726	0	4.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	33.8	0	SC	0	29.3727	0	33.9838	0	4.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	35.8	0	SC	0	29.3668	0	34.0264	0	4.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	37.8	0	SC	0	29.3949	0	34.0828	0	4.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	39.8	0	SC	0	29.3873	0	34.1456	0	4.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	41.8	0	SC	0	29.2592	0	34.1793	0	4.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	43.8	0	SC	0	29.1284	0	34.2047	0	4.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	45.7	0	SC	0	29.0159	0	34.2319	0	4.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	47.7	0	SC	0	28.9439	0	34.2621	0	4.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	49.7	0	SC	0	28.7664	0	34.3052	0	4.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	51.7	0	SC	0	28.4310	0	34.3658	0	4.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	53.7	0	SC	0	28.0432	0	34.4109	0	4.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	55.7	0	SC	0	27.7005	0	34.4489	0	4.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	57.7	0	SC	0	27.5348	0	34.4714	0	4.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	59.7	0	SC	0	27.4696	0	34.4773	0	4.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	61.6	0	SC	0	26.9942	0	34.5367	0	4.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	63.6	0	SC	0	26.5474	0	34.5769	0	4.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	65.6	0	SC	0	26.2419	0	34.6087	0	4.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	67.6	0	SC	0	26.1519	0	34.6165	0	4.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	69.6	0	SC	0	26.0388	0	34.6291	0	4.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	71.6	0	SC	0	25.9401	0	34.6379	0	4.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	73.6	0	SC	0	25.8908	0	34.6423	0	4.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	75.6	0	SC	0	25.8209	0	34.6484	0	4.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	77.6	0	SC	0	25.7616	0	34.6542	0	4.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	79.5	0	SC	0	25.6957	0	34.6614	0	4.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	81.5	0	SC	0	25.5279	0	34.6825	0	4.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	83.5	0	SC	0	25.0914	0	34.7266	0	4.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	85.5	0	SC	0	24.8306	0	34.7524	0	4.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	87.5	0	SC	0	24.5935	0	34.7780	0	4.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	89.5	0	SC	0	24.4266	0	34.7936	0	4.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	91.5	0	SC	0	24.1964	0	34.8241	0	4.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	93.5	0	SC	0	24.0128	0	34.8491	0	4.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	95.4	0	SC	0	23.6239	0	34.8939	0	4.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	97.4	0	SC	0	22.8753	0	34.9331	0	4.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	99.4	0	SC	0	21.8616	0	34.9539	0	4.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	101.4	0	SC	0	21.3515	0	34.9373	0	4.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	103.4	0	SC	0	21.0637	0	34.9298	0	4.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	105.4	0	SC	0	20.6323	0	34.9286	0	4.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	107.4	0	SC	0	19.9341	0	34.9023	0	4.05	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	109.4	0	SC	0	19.4908	0	34.8747	0	3.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	111.3	0	SC	0	19.3522	0	34.8652	0	3.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	113.3	0	SC	0	19.3069	0	34.8641	0	3.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	115.3	0	SC	0	19.2512	0	34.8644	0	3.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	117.3	0	SC	0	18.7615	0	34.8503	0	3.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	119.3	0	SC	0	18.5226	0	34.8225	0	3.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	121.3	0	SC	0	18.1915	0	34.8032	0	3.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	123.3	0	SC	0	17.6559	0	34.7715	0	3.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	125.3	0	SC	0	17.3889	0	34.7543	0	3.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	127.2	0	SC	0	17.3144	0	34.7491	0	3.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	129.2	0	SC	0	17.1809	0	34.7410	0	3.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	131.2	0	SC	0	17.0297	0	34.7354	0	3.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	133.2	0	SC	0	16.7729	0	34.7226	0	3.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	135.2	0	SC	0	16.3801	0	34.6960	0	3.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	137.2	0	SC	0	16.1215	0	34.6823	0	3.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	139.2	0	SC	0	15.9162	0	34.6727	0	3.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	141.2	0	SC	0	15.8343	0	34.6651	0	3.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	143.1	0	SC	0	15.8121	0	34.6643	0	3.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	145.1	0	SC	0	15.7880	0	34.6642	0	3.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	147.1	0	SC	0	15.6754	0	34.6599	0	3.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	149.1	0	SC	0	15.4939	0	34.6480	0	3.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	151.1	0	SC	0	15.2067	0	34.6327	0	3.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	153.1	0	SC	0	15.0668	0	34.6221	0	3.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	155.1	0	SC	0	15.0473	0	34.6214	0	3.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	157.1	0	SC	0	15.0319	0	34.6211	0	3.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	159.0	0	SC	0	14.8393	0	34.6103	0	3.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	161.0	0	SC	0	14.4888	0	34.5898	0	3.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	163.0	0	SC	0	14.3882	0	34.5820	0	3.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	165.0	0	SC	0	14.3194	0	34.5808	0	3.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	167.0	0	SC	0	14.2224	0	34.5812	0	3.27	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	169.0	0	SC	0	14.1004	0	34.5758	0	3.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	171.0	0	SC	0	13.9905	0	34.5702	0	3.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	173.0	0	SC	0	13.8503	0	34.5641	0	3.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	174.9	0	SC	0	13.7728	0	34.5588	0	3.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	176.9	0	SC	0	13.7364	0	34.5563	0	3.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	178.9	0	SC	0	13.6112	0	34.5480	0	3.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	180.9	0	SC	0	13.3859	0	34.5333	0	3.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	182.9	0	SC	0	13.1881	0	34.5127	0	3.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	184.9	0	SC	0	13.0480	0	34.5021	0	3.09	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	186.9	0	SC	0	12.9461	0	34.5000	0	3.05	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	188.9	0	SC	0	12.8696	0	34.4978	0	3.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	190.8	0	SC	0	12.7872	0	34.4971	0	3.07	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	192.8	0	SC	0	12.6663	0	34.4938	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	194.8	0	SC	0	12.5513	0	34.4924	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	196.8	0	SC	0	12.3454	0	34.4907	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	198.8	0	SC	0	12.2722	0	34.4871	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	200.8	0	SC	0	12.2450	0	34.4894	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	202.8	0	SC	0	12.2433	0	34.4977	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	204.8	0	SC	0	12.1415	0	34.5009	0	2.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	206.7	0	SC	0	11.9993	0	34.4964	0	2.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	208.7	0	SC	0	11.8878	0	34.4924	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	210.7	0	SC	0	11.7715	0	34.4838	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	212.7	0	SC	0	11.7200	0	34.4775	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	214.7	0	SC	0	11.6712	0	34.4703	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	216.7	0	SC	0	11.5624	0	34.4602	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	218.7	0	SC	0	11.4313	0	34.4548	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	220.6	0	SC	0	11.3138	0	34.4535	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	222.6	0	SC	0	11.2104	0	34.4485	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	224.6	0	SC	0	11.1337	0	34.4446	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	226.6	0	SC	0	11.0765	0	34.4437	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	228.6	0	SC	0	11.0210	0	34.4437	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	230.6	0	SC	0	10.9503	0	34.4433	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	232.6	0	SC	0	10.8516	0	34.4411	0	2.38	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	234.6	0	SC	0	10.7435	0	34.4459	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	236.5	0	SC	0	10.6275	0	34.4505	0	2.28	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	238.5	0	SC	0	10.5514	0	34.4580	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	240.5	0	SC	0	10.5094	0	34.4628	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	242.5	0	SC	0	10.4756	0	34.4662	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	244.5	0	SC	0	10.4093	0	34.4742	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	246.5	0	SC	0	10.3432	0	34.4940	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	248.5	0	SC	0	10.3470	0	34.5074	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	250.4	0	SC	0	10.3179	0	34.5142	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	252.4	0	SC	0	10.2217	0	34.5185	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	254.4	0	SC	0	10.1640	0	34.5197	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	256.4	0	SC	0	10.1368	0	34.5213	0	1.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	258.4	0	SC	0	10.0857	0	34.5245	0	1.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	260.4	0	SC	0	10.0673	0	34.5337	0	1.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	262.4	0	SC	0	10.0583	0	34.5387	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	264.3	0	SC	0	10.0402	0	34.5405	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	266.3	0	SC	0	9.9746	0	34.5380	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	268.3	0	SC	0	9.9187	0	34.5358	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	270.3	0	SC	0	9.8678	0	34.5371	0	1.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	272.3	0	SC	0	9.8078	0	34.5372	0	1.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	274.3	0	SC	0	9.7276	0	34.5372	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	276.3	0	SC	0	9.6599	0	34.5377	0	1.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	278.3	0	SC	0	9.6408	0	34.5369	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	280.2	0	SC	0	9.6273	0	34.5366	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	282.2	0	SC	0	9.6191	0	34.5370	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	284.2	0	SC	0	9.6113	0	34.5368	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	286.2	0	SC	0	9.5994	0	34.5372	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	288.2	0	SC	0	9.5782	0	34.5375	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	290.2	0	SC	0	9.5541	0	34.5385	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	292.2	0	SC	0	9.5427	0	34.5406	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	294.1	0	SC	0	9.5234	0	34.5434	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	296.1	0	SC	0	9.4515	0	34.5414	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	298.1	0	SC	0	9.3932	0	34.5403	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	300.1	0	SC	0	9.3189	0	34.5407	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	302.1	0	SC	0	9.2839	0	34.5408	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	304.1	0	SC	0	9.2686	0	34.5414	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	306.1	0	SC	0	9.2571	0	34.5415	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	308.0	0	SC	0	9.2371	0	34.5410	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	310.0	0	SC	0	9.2184	0	34.5407	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	312.0	0	SC	0	9.1974	0	34.5409	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	314.0	0	SC	0	9.1808	0	34.5411	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	316.0	0	SC	0	9.1371	0	34.5388	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	318.0	0	SC	0	9.0787	0	34.5375	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	320.0	0	SC	0	9.0626	0	34.5371	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	321.9	0	SC	0	9.0593	0	34.5377	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	323.9	0	SC	0	9.0546	0	34.5386	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	325.9	0	SC	0	9.0395	0	34.5376	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	327.9	0	SC	0	8.9986	0	34.5354	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	329.9	0	SC	0	8.9620	0	34.5359	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	331.9	0	SC	0	8.9298	0	34.5370	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	333.9	0	SC	0	8.9143	0	34.5406	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	335.8	0	SC	0	8.8984	0	34.5437	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	337.8	0	SC	0	8.8871	0	34.5456	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	339.8	0	SC	0	8.8628	0	34.5457	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	341.8	0	SC	0	8.8287	0	34.5443	0	1.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	343.8	0	SC	0	8.8093	0	34.5439	0	1.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	345.8	0	SC	0	8.7756	0	34.5469	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	347.8	0	SC	0	8.7695	0	34.5515	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	349.7	0	SC	0	8.7540	0	34.5552	0	1.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	351.7	0	SC	0	8.7244	0	34.5537	0	1.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	353.7	0	SC	0	8.7064	0	34.5547	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	355.7	0	SC	0	8.6926	0	34.5560	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	357.7	0	SC	0	8.6761	0	34.5553	0	1.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	359.7	0	SC	0	8.6606	0	34.5551	0	1.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	361.7	0	SC	0	8.6498	0	34.5550	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	363.6	0	SC	0	8.6304	0	34.5535	0	1.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	365.6	0	SC	0	8.5895	0	34.5541	0	1.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	367.6	0	SC	0	8.5612	0	34.5536	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	369.6	0	SC	0	8.5382	0	34.5510	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	371.6	0	SC	0	8.5285	0	34.5516	0	1.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	373.6	0	SC	0	8.5292	0	34.5534	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	375.6	0	SC	0	8.5250	0	34.5561	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	377.5	0	SC	0	8.5215	0	34.5583	0	1.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	379.5	0	SC	0	8.5007	0	34.5585	0	1.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	381.5	0	SC	0	8.4820	0	34.5618	0	1.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	383.5	0	SC	0	8.4363	0	34.5571	0	1.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	385.5	0	SC	0	8.4016	0	34.5535	0	1.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	387.5	0	SC	0	8.3921	0	34.5557	0	1.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	389.4	0	SC	0	8.3909	0	34.5595	0	1.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	391.4	0	SC	0	8.3858	0	34.5607	0	1.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	393.4	0	SC	0	8.3626	0	34.5603	0	1.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	395.4	0	SC	0	8.3243	0	34.5606	0	1.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	397.4	0	SC	0	8.2767	0	34.5603	0	1.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	399.4	0	SC	0	8.2479	0	34.5592	0	1.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	401.4	0	SC	0	8.2110	0	34.5589	0	1.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	403.3	0	SC	0	8.1938	0	34.5574	0	1.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	405.3	0	SC	0	8.1731	0	34.5569	0	1.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	407.3	0	SC	0	8.1557	0	34.5560	0	1.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	409.3	0	SC	0	8.1300	0	34.5556	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	411.3	0	SC	0	8.1174	0	34.5554	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	413.3	0	SC	0	8.0897	0	34.5547	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	415.3	0	SC	0	8.0720	0	34.5566	0	1.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	417.2	0	SC	0	8.0625	0	34.5578	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	419.2	0	SC	0	8.0351	0	34.5567	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	421.2	0	SC	0	8.0110	0	34.5559	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	423.2	0	SC	0	7.9883	0	34.5555	0	1.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	425.2	0	SC	0	7.9814	0	34.5555	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	427.2	0	SC	0	7.9766	0	34.5556	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	429.1	0	SC	0	7.9681	0	34.5550	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	431.1	0	SC	0	7.9641	0	34.5550	0	1.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	433.1	0	SC	0	7.9617	0	34.5553	0	1.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	435.1	0	SC	0	7.9519	0	34.5552	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	437.1	0	SC	0	7.9376	0	34.5551	0	1.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	439.1	0	SC	0	7.9046	0	34.5536	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	441.1	0	SC	0	7.8832	0	34.5530	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	443.0	0	SC	0	7.8683	0	34.5524	0	1.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	445.0	0	SC	0	7.8660	0	34.5534	0	1.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	447.0	0	SC	0	7.8661	0	34.5551	0	1.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	449.0	0	SC	0	7.8541	0	34.5542	0	1.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	451.0	0	SC	0	7.8298	0	34.5524	0	1.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	453.0	0	SC	0	7.8126	0	34.5510	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	454.9	0	SC	0	7.7823	0	34.5502	0	1.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	456.9	0	SC	0	7.7581	0	34.5487	0	1.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	458.9	0	SC	0	7.7265	0	34.5449	0	1.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	460.9	0	SC	0	7.7015	0	34.5425	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	462.9	0	SC	0	7.7126	0	34.5473	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	464.9	0	SC	0	7.7066	0	34.5480	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	466.9	0	SC	0	7.6950	0	34.5473	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	468.8	0	SC	0	7.6715	0	34.5444	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	470.8	0	SC	0	7.6443	0	34.5427	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	472.8	0	SC	0	7.6362	0	34.5427	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	474.8	0	SC	0	7.6294	0	34.5424	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	476.8	0	SC	0	7.5966	0	34.5401	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	478.8	0	SC	0	7.5585	0	34.5356	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	480.7	0	SC	0	7.5313	0	34.5349	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	482.7	0	SC	0	7.5368	0	34.5398	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	484.7	0	SC	0	7.5251	0	34.5407	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	486.7	0	SC	0	7.5075	0	34.5403	0	1.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	488.7	0	SC	0	7.4924	0	34.5390	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	490.7	0	SC	0	7.4875	0	34.5393	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	492.6	0	SC	0	7.4670	0	34.5384	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	494.6	0	SC	0	7.4476	0	34.5378	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	496.6	0	SC	0	7.4407	0	34.5395	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	498.6	0	SC	0	7.4344	0	34.5407	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	500.6	0	SC	0	7.4132	0	34.5402	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	502.6	0	SC	0	7.3812	0	34.5385	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	504.6	0	SC	0	7.3620	0	34.5390	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	506.5	0	SC	0	7.3523	0	34.5386	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	508.5	0	SC	0	7.3476	0	34.5388	0	1.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	510.5	0	SC	0	7.3440	0	34.5390	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	512.5	0	SC	0	7.3378	0	34.5391	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	514.5	0	SC	0	7.3207	0	34.5382	0	1.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	516.5	0	SC	0	7.3007	0	34.5380	0	1.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	518.4	0	SC	0	7.2897	0	34.5382	0	1.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	520.4	0	SC	0	7.2827	0	34.5384	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	522.4	0	SC	0	7.2780	0	34.5386	0	1.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	524.4	0	SC	0	7.2763	0	34.5387	0	1.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	526.4	0	SC	0	7.2693	0	34.5378	0	1.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	528.4	0	SC	0	7.2363	0	34.5359	0	1.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	530.3	0	SC	0	7.2150	0	34.5347	0	1.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	532.3	0	SC	0	7.2029	0	34.5337	0	1.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	534.3	0	SC	0	7.1760	0	34.5296	0	1.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	536.3	0	SC	0	7.1501	0	34.5267	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	538.3	0	SC	0	7.1425	0	34.5273	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	540.3	0	SC	0	7.1433	0	34.5307	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	542.2	0	SC	0	7.1391	0	34.5323	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	544.2	0	SC	0	7.1242	0	34.5313	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	546.2	0	SC	0	7.1134	0	34.5306	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	548.2	0	SC	0	7.1104	0	34.5304	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	550.2	0	SC	0	7.1160	0	34.5334	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	552.2	0	SC	0	7.1135	0	34.5367	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	554.1	0	SC	0	7.0940	0	34.5348	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	556.1	0	SC	0	7.0608	0	34.5298	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	558.1	0	SC	0	7.0325	0	34.5266	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	560.1	0	SC	0	7.0249	0	34.5262	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	562.1	0	SC	0	7.0322	0	34.5297	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	564.1	0	SC	0	7.0406	0	34.5332	0	1.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	566.0	0	SC	0	7.0459	0	34.5360	0	1.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	568.0	0	SC	0	7.0384	0	34.5372	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	570.0	0	SC	0	7.0207	0	34.5364	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	572.0	0	SC	0	6.9985	0	34.5349	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	574.0	0	SC	0	6.9831	0	34.5344	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	576.0	0	SC	0	6.9695	0	34.5343	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	577.9	0	SC	0	6.9329	0	34.5302	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	579.9	0	SC	0	6.9135	0	34.5282	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	581.9	0	SC	0	6.8756	0	34.5240	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	583.9	0	SC	0	6.8509	0	34.5206	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	585.9	0	SC	0	6.8490	0	34.5215	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	587.9	0	SC	0	6.8444	0	34.5226	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	589.8	0	SC	0	6.8313	0	34.5217	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	591.8	0	SC	0	6.8167	0	34.5199	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	593.8	0	SC	0	6.8218	0	34.5216	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	595.8	0	SC	0	6.8346	0	34.5283	0	1.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	597.8	0	SC	0	6.8303	0	34.5290	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	599.8	0	SC	0	6.8307	0	34.5306	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	601.7	0	SC	0	6.8190	0	34.5307	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	603.7	0	SC	0	6.8159	0	34.5310	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	605.7	0	SC	0	6.8030	0	34.5303	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	607.7	0	SC	0	6.7826	0	34.5301	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	609.7	0	SC	0	6.7714	0	34.5316	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	611.7	0	SC	0	6.7495	0	34.5315	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	613.6	0	SC	0	6.7338	0	34.5304	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	615.6	0	SC	0	6.7186	0	34.5292	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	617.6	0	SC	0	6.7104	0	34.5297	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	619.6	0	SC	0	6.7057	0	34.5302	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	621.6	0	SC	0	6.7014	0	34.5303	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	623.6	0	SC	0	6.6962	0	34.5303	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	625.5	0	SC	0	6.6879	0	34.5304	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	627.5	0	SC	0	6.6757	0	34.5301	0	1.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	629.5	0	SC	0	6.6661	0	34.5297	0	1.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	631.5	0	SC	0	6.6571	0	34.5297	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	633.5	0	SC	0	6.6528	0	34.5298	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	635.5	0	SC	0	6.6533	0	34.5310	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	637.4	0	SC	0	6.6550	0	34.5331	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	639.4	0	SC	0	6.6482	0	34.5339	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	641.4	0	SC	0	6.6372	0	34.5338	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	643.4	0	SC	0	6.6305	0	34.5344	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	645.4	0	SC	0	6.6202	0	34.5345	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	647.3	0	SC	0	6.5956	0	34.5343	0	1.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	649.3	0	SC	0	6.5731	0	34.5332	0	1.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	651.3	0	SC	0	6.5586	0	34.5328	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	653.3	0	SC	0	6.5443	0	34.5326	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	655.3	0	SC	0	6.5234	0	34.5324	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	657.3	0	SC	0	6.5048	0	34.5316	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	659.2	0	SC	0	6.4871	0	34.5298	0	1.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	661.2	0	SC	0	6.4548	0	34.5265	0	1.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	663.2	0	SC	0	6.4260	0	34.5227	0	1.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	665.2	0	SC	0	6.3897	0	34.5201	0	1.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	667.2	0	SC	0	6.3702	0	34.5181	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	669.2	0	SC	0	6.3581	0	34.5181	0	1.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	671.1	0	SC	0	6.3496	0	34.5181	0	1.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	673.1	0	SC	0	6.3422	0	34.5177	0	1.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	675.1	0	SC	0	6.3384	0	34.5180	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	677.1	0	SC	0	6.3428	0	34.5200	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	679.1	0	SC	0	6.3376	0	34.5212	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	681.1	0	SC	0	6.3212	0	34.5200	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	683.0	0	SC	0	6.3141	0	34.5191	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	685.0	0	SC	0	6.3071	0	34.5188	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	687.0	0	SC	0	6.2945	0	34.5186	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	689.0	0	SC	0	6.2835	0	34.5180	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	691.0	0	SC	0	6.2770	0	34.5176	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	692.9	0	SC	0	6.2626	0	34.5165	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	694.9	0	SC	0	6.2274	0	34.5140	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	696.9	0	SC	0	6.2026	0	34.5114	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	698.9	0	SC	0	6.1873	0	34.5105	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	700.9	0	SC	0	6.1758	0	34.5094	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	702.9	0	SC	0	6.1730	0	34.5109	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	704.8	0	SC	0	6.1822	0	34.5158	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	706.8	0	SC	0	6.1762	0	34.5170	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	708.8	0	SC	0	6.1698	0	34.5168	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	710.8	0	SC	0	6.1611	0	34.5169	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	712.8	0	SC	0	6.1485	0	34.5171	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	714.7	0	SC	0	6.1379	0	34.5168	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	716.7	0	SC	0	6.1220	0	34.5165	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	718.7	0	SC	0	6.1124	0	34.5171	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	720.7	0	SC	0	6.1091	0	34.5175	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	722.7	0	SC	0	6.1066	0	34.5174	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	724.7	0	SC	0	6.1035	0	34.5178	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	726.6	0	SC	0	6.0960	0	34.5181	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	728.6	0	SC	0	6.0864	0	34.5180	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	730.6	0	SC	0	6.0789	0	34.5174	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	732.6	0	SC	0	6.0642	0	34.5167	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	734.6	0	SC	0	6.0512	0	34.5156	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	736.5	0	SC	0	6.0345	0	34.5143	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	738.5	0	SC	0	6.0286	0	34.5147	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	740.5	0	SC	0	6.0275	0	34.5160	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	742.5	0	SC	0	6.0235	0	34.5168	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	744.5	0	SC	0	6.0083	0	34.5158	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	746.5	0	SC	0	5.9866	0	34.5158	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	748.4	0	SC	0	5.9786	0	34.5163	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	750.4	0	SC	0	5.9712	0	34.5172	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	752.4	0	SC	0	5.9673	0	34.5174	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	754.4	0	SC	0	5.9637	0	34.5176	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	756.4	0	SC	0	5.9593	0	34.5181	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	758.3	0	SC	0	5.9496	0	34.5194	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	760.3	0	SC	0	5.9345	0	34.5183	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	762.3	0	SC	0	5.9207	0	34.5175	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	764.3	0	SC	0	5.9055	0	34.5180	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	766.3	0	SC	0	5.9044	0	34.5204	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	768.3	0	SC	0	5.9017	0	34.5220	0	1.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	770.2	0	SC	0	5.8946	0	34.5220	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	772.2	0	SC	0	5.8889	0	34.5217	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	774.2	0	SC	0	5.8840	0	34.5216	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	776.2	0	SC	0	5.8820	0	34.5220	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	778.2	0	SC	0	5.8787	0	34.5222	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	780.1	0	SC	0	5.8628	0	34.5220	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	782.1	0	SC	0	5.8385	0	34.5220	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	784.1	0	SC	0	5.8115	0	34.5219	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	786.1	0	SC	0	5.8007	0	34.5222	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	788.1	0	SC	0	5.7900	0	34.5224	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	790.0	0	SC	0	5.7836	0	34.5221	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	792.0	0	SC	0	5.7774	0	34.5222	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	794.0	0	SC	0	5.7675	0	34.5226	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	796.0	0	SC	0	5.7552	0	34.5236	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	798.0	0	SC	0	5.7379	0	34.5238	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	800.0	0	SC	0	5.7191	0	34.5239	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	801.9	0	SC	0	5.7104	0	34.5237	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	803.9	0	SC	0	5.7036	0	34.5237	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	805.9	0	SC	0	5.6976	0	34.5232	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	807.9	0	SC	0	5.6923	0	34.5227	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	809.9	0	SC	0	5.6857	0	34.5236	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	811.8	0	SC	0	5.6797	0	34.5242	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	813.8	0	SC	0	5.6761	0	34.5246	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	815.8	0	SC	0	5.6732	0	34.5248	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	817.8	0	SC	0	5.6703	0	34.5251	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	819.8	0	SC	0	5.6593	0	34.5249	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	821.7	0	SC	0	5.6385	0	34.5253	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	823.7	0	SC	0	5.6111	0	34.5257	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	825.7	0	SC	0	5.5915	0	34.5258	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	827.7	0	SC	0	5.5851	0	34.5263	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	829.7	0	SC	0	5.5818	0	34.5264	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	831.7	0	SC	0	5.5779	0	34.5259	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	833.6	0	SC	0	5.5575	0	34.5260	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	835.6	0	SC	0	5.5450	0	34.5256	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	837.6	0	SC	0	5.5356	0	34.5253	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	839.6	0	SC	0	5.5183	0	34.5253	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	841.6	0	SC	0	5.5038	0	34.5249	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	843.5	0	SC	0	5.4889	0	34.5251	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	845.5	0	SC	0	5.4771	0	34.5245	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	847.5	0	SC	0	5.4665	0	34.5233	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	849.5	0	SC	0	5.4612	0	34.5238	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	851.5	0	SC	0	5.4548	0	34.5246	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	853.4	0	SC	0	5.4449	0	34.5249	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	855.4	0	SC	0	5.4224	0	34.5239	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	857.4	0	SC	0	5.3964	0	34.5232	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	859.4	0	SC	0	5.3901	0	34.5238	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	861.4	0	SC	0	5.3804	0	34.5240	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	863.3	0	SC	0	5.3603	0	34.5233	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	865.3	0	SC	0	5.3500	0	34.5240	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	867.3	0	SC	0	5.3425	0	34.5241	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	869.3	0	SC	0	5.3214	0	34.5242	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	871.3	0	SC	0	5.3033	0	34.5238	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	873.2	0	SC	0	5.2872	0	34.5230	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	875.2	0	SC	0	5.2763	0	34.5224	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	877.2	0	SC	0	5.2610	0	34.5217	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	879.2	0	SC	0	5.2463	0	34.5219	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	881.2	0	SC	0	5.2251	0	34.5218	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	883.1	0	SC	0	5.2100	0	34.5218	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	885.1	0	SC	0	5.2036	0	34.5223	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	887.1	0	SC	0	5.1982	0	34.5245	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	889.1	0	SC	0	5.1893	0	34.5260	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	891.1	0	SC	0	5.1797	0	34.5269	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	893.0	0	SC	0	5.1736	0	34.5283	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	895.0	0	SC	0	5.1645	0	34.5294	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	897.0	0	SC	0	5.1559	0	34.5303	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	899.0	0	SC	0	5.1513	0	34.5315	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	901.0	0	SC	0	5.1315	0	34.5306	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	902.9	0	SC	0	5.1087	0	34.5300	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	904.9	0	SC	0	5.0956	0	34.5286	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	906.9	0	SC	0	5.0892	0	34.5287	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	908.9	0	SC	0	5.0872	0	34.5293	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	910.9	0	SC	0	5.0847	0	34.5295	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	912.9	0	SC	0	5.0836	0	34.5303	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	914.8	0	SC	0	5.0864	0	34.5333	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	916.8	0	SC	0	5.0817	0	34.5344	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	918.8	0	SC	0	5.0724	0	34.5339	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	920.8	0	SC	0	5.0531	0	34.5322	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	922.8	0	SC	0	5.0378	0	34.5314	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	924.7	0	SC	0	5.0250	0	34.5303	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	926.7	0	SC	0	4.9982	0	34.5286	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	928.7	0	SC	0	4.9826	0	34.5291	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	930.7	0	SC	0	4.9740	0	34.5299	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	932.7	0	SC	0	4.9511	0	34.5314	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	934.6	0	SC	0	4.9249	0	34.5327	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	936.6	0	SC	0	4.9182	0	34.5337	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	938.6	0	SC	0	4.9028	0	34.5330	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	940.6	0	SC	0	4.8893	0	34.5332	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	942.5	0	SC	0	4.8800	0	34.5340	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	944.5	0	SC	0	4.8712	0	34.5335	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	946.5	0	SC	0	4.8510	0	34.5336	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	948.5	0	SC	0	4.8330	0	34.5353	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	950.5	0	SC	0	4.8249	0	34.5370	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	952.4	0	SC	0	4.8149	0	34.5384	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	954.4	0	SC	0	4.7998	0	34.5399	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	956.4	0	SC	0	4.7868	0	34.5405	0	2.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	958.4	0	SC	0	4.7748	0	34.5410	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	960.4	0	SC	0	4.7542	0	34.5405	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	962.3	0	SC	0	4.7280	0	34.5405	0	2.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	964.3	0	SC	0	4.7133	0	34.5402	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	966.3	0	SC	0	4.6860	0	34.5378	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	968.3	0	SC	0	4.6558	0	34.5355	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	970.3	0	SC	0	4.6386	0	34.5353	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	972.2	0	SC	0	4.6140	0	34.5360	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	974.2	0	SC	0	4.5977	0	34.5360	0	1.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	976.2	0	SC	0	4.5797	0	34.5371	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	978.2	0	SC	0	4.5709	0	34.5369	0	1.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	980.2	0	SC	0	4.5535	0	34.5388	0	1.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	982.1	0	SC	0	4.5489	0	34.5431	0	1.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	984.1	0	SC	0	4.5487	0	34.5451	0	1.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	986.1	0	SC	0	4.5471	0	34.5469	0	2.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	988.1	0	SC	0	4.5396	0	34.5504	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	990.1	0	SC	0	4.5309	0	34.5520	0	2.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	992.0	0	SC	0	4.5267	0	34.5526	0	2.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	994.0	0	SC	0	4.5178	0	34.5536	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	996.0	0	SC	0	4.5035	0	34.5552	0	2.09	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	998.0	0	SC	0	4.4945	0	34.5557	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1000.0	0	SC	0	4.4871	0	34.5559	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1001.9	0	SC	0	4.4777	0	34.5560	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1003.9	0	SC	0	4.4710	0	34.5556	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1005.9	0	SC	0	4.4625	0	34.5552	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1007.9	0	SC	0	4.4565	0	34.5549	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1009.9	0	SC	0	4.4529	0	34.5548	0	2.09	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1011.8	0	SC	0	4.4505	0	34.5548	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1013.8	0	SC	0	4.4435	0	34.5546	0	2.06	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1015.8	0	SC	0	4.4239	0	34.5540	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1017.8	0	SC	0	4.3919	0	34.5541	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1019.7	0	SC	0	4.3794	0	34.5543	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1021.7	0	SC	0	4.3765	0	34.5545	0	2.08	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1023.7	0	SC	0	4.3738	0	34.5552	0	2.09	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1025.7	0	SC	0	4.3679	0	34.5557	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1027.7	0	SC	0	4.3523	0	34.5553	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1029.6	0	SC	0	4.3329	0	34.5547	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1031.6	0	SC	0	4.3144	0	34.5551	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1033.6	0	SC	0	4.3020	0	34.5554	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1035.6	0	SC	0	4.2859	0	34.5563	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1037.6	0	SC	0	4.2781	0	34.5560	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1039.5	0	SC	0	4.2678	0	34.5563	0	2.09	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1041.5	0	SC	0	4.2632	0	34.5565	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1043.5	0	SC	0	4.2582	0	34.5562	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1045.5	0	SC	0	4.2436	0	34.5570	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1047.5	0	SC	0	4.2297	0	34.5578	0	2.10	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1049.4	0	SC	0	4.2229	0	34.5581	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1051.4	0	SC	0	4.2200	0	34.5588	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1053.4	0	SC	0	4.2179	0	34.5590	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1055.4	0	SC	0	4.2160	0	34.5592	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1057.3	0	SC	0	4.2101	0	34.5601	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1059.3	0	SC	0	4.1994	0	34.5617	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1061.3	0	SC	0	4.1952	0	34.5622	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1063.3	0	SC	0	4.1931	0	34.5625	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1065.3	0	SC	0	4.1912	0	34.5625	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1067.2	0	SC	0	4.1893	0	34.5625	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1069.2	0	SC	0	4.1858	0	34.5629	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1071.2	0	SC	0	4.1821	0	34.5626	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1073.2	0	SC	0	4.1640	0	34.5624	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1075.2	0	SC	0	4.1526	0	34.5620	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1077.1	0	SC	0	4.1483	0	34.5620	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1079.1	0	SC	0	4.1448	0	34.5622	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1081.1	0	SC	0	4.1408	0	34.5621	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1083.1	0	SC	0	4.1356	0	34.5620	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1085.0	0	SC	0	4.1333	0	34.5622	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1087.0	0	SC	0	4.1314	0	34.5626	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1089.0	0	SC	0	4.1295	0	34.5628	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1091.0	0	SC	0	4.1261	0	34.5627	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1093.0	0	SC	0	4.1241	0	34.5630	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1094.9	0	SC	0	4.1218	0	34.5632	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1096.9	0	SC	0	4.1161	0	34.5633	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1098.9	0	SC	0	4.1104	0	34.5633	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1100.9	0	SC	0	4.1064	0	34.5638	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1102.9	0	SC	0	4.1035	0	34.5637	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1104.8	0	SC	0	4.0972	0	34.5635	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1106.8	0	SC	0	4.0873	0	34.5634	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1108.8	0	SC	0	4.0732	0	34.5626	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1110.8	0	SC	0	4.0648	0	34.5633	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1112.7	0	SC	0	4.0638	0	34.5638	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1114.7	0	SC	0	4.0628	0	34.5639	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1116.7	0	SC	0	4.0575	0	34.5632	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1118.7	0	SC	0	4.0489	0	34.5618	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1120.7	0	SC	0	4.0307	0	34.5608	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1122.6	0	SC	0	4.0287	0	34.5627	0	2.12	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1124.6	0	SC	0	4.0369	0	34.5656	0	2.11	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1126.6	0	SC	0	4.0397	0	34.5671	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1128.6	0	SC	0	4.0379	0	34.5668	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1130.5	0	SC	0	4.0314	0	34.5663	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1132.5	0	SC	0	4.0268	0	34.5668	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1134.5	0	SC	0	4.0253	0	34.5674	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1136.5	0	SC	0	4.0226	0	34.5674	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1138.5	0	SC	0	4.0195	0	34.5676	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1140.4	0	SC	0	4.0175	0	34.5677	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1142.4	0	SC	0	4.0150	0	34.5677	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1144.4	0	SC	0	4.0090	0	34.5679	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1146.4	0	SC	0	3.9967	0	34.5678	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1148.3	0	SC	0	3.9745	0	34.5664	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1150.3	0	SC	0	3.9578	0	34.5652	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1152.3	0	SC	0	3.9374	0	34.5646	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1154.3	0	SC	0	3.9236	0	34.5651	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1156.3	0	SC	0	3.9129	0	34.5647	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1158.2	0	SC	0	3.8965	0	34.5647	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1160.2	0	SC	0	3.8819	0	34.5651	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1162.2	0	SC	0	3.8787	0	34.5659	0	2.13	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1164.2	0	SC	0	3.8782	0	34.5666	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1166.1	0	SC	0	3.8771	0	34.5670	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1168.1	0	SC	0	3.8703	0	34.5668	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1170.1	0	SC	0	3.8547	0	34.5663	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1172.1	0	SC	0	3.8451	0	34.5662	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1174.1	0	SC	0	3.8409	0	34.5670	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1176.0	0	SC	0	3.8315	0	34.5668	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1178.0	0	SC	0	3.8138	0	34.5669	0	2.15	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1180.0	0	SC	0	3.8025	0	34.5668	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1182.0	0	SC	0	3.8073	0	34.5689	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1183.9	0	SC	0	3.8112	0	34.5715	0	2.14	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1185.9	0	SC	0	3.8064	0	34.5720	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1187.9	0	SC	0	3.7951	0	34.5717	0	2.16	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1189.9	0	SC	0	3.7883	0	34.5718	0	2.17	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1191.9	0	SC	0	3.7810	0	34.5714	0	2.17	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1193.8	0	SC	0	3.7713	0	34.5713	0	2.17	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1195.8	0	SC	0	3.7659	0	34.5721	0	2.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1197.8	0	SC	0	3.7596	0	34.5731	0	2.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1199.8	0	SC	0	3.7531	0	34.5739	0	2.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1201.7	0	SC	0	3.7421	0	34.5742	0	2.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1203.7	0	SC	0	3.7342	0	34.5744	0	2.18	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1205.7	0	SC	0	3.7312	0	34.5744	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1207.7	0	SC	0	3.7280	0	34.5745	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1209.7	0	SC	0	3.7224	0	34.5746	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1211.6	0	SC	0	3.7190	0	34.5750	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1213.6	0	SC	0	3.7176	0	34.5749	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1215.6	0	SC	0	3.7141	0	34.5746	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1217.6	0	SC	0	3.7065	0	34.5745	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1219.5	0	SC	0	3.6903	0	34.5745	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1221.5	0	SC	0	3.6728	0	34.5738	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1223.5	0	SC	0	3.6686	0	34.5741	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1225.5	0	SC	0	3.6683	0	34.5742	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1227.4	0	SC	0	3.6669	0	34.5742	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1229.4	0	SC	0	3.6605	0	34.5745	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1231.4	0	SC	0	3.6480	0	34.5743	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1233.4	0	SC	0	3.6363	0	34.5739	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1235.4	0	SC	0	3.6230	0	34.5748	0	2.19	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1237.3	0	SC	0	3.6163	0	34.5749	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1239.3	0	SC	0	3.6135	0	34.5747	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1241.3	0	SC	0	3.6117	0	34.5750	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1243.3	0	SC	0	3.6001	0	34.5749	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1245.2	0	SC	0	3.5804	0	34.5754	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1247.2	0	SC	0	3.5719	0	34.5756	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1249.2	0	SC	0	3.5679	0	34.5760	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1251.2	0	SC	0	3.5640	0	34.5759	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1253.2	0	SC	0	3.5573	0	34.5761	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1255.1	0	SC	0	3.5481	0	34.5762	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1257.1	0	SC	0	3.5459	0	34.5766	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1259.1	0	SC	0	3.5455	0	34.5767	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1261.1	0	SC	0	3.5444	0	34.5767	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1263.0	0	SC	0	3.5354	0	34.5768	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1265.0	0	SC	0	3.5256	0	34.5768	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1267.0	0	SC	0	3.5197	0	34.5764	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1269.0	0	SC	0	3.5093	0	34.5766	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1270.9	0	SC	0	3.4988	0	34.5764	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1272.9	0	SC	0	3.4877	0	34.5767	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1274.9	0	SC	0	3.4690	0	34.5765	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1276.9	0	SC	0	3.4589	0	34.5769	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1278.8	0	SC	0	3.4523	0	34.5772	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1280.8	0	SC	0	3.4489	0	34.5775	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1282.8	0	SC	0	3.4456	0	34.5776	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1284.8	0	SC	0	3.4441	0	34.5775	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1286.8	0	SC	0	3.4428	0	34.5774	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1288.7	0	SC	0	3.4406	0	34.5777	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1290.7	0	SC	0	3.4374	0	34.5782	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1292.7	0	SC	0	3.4341	0	34.5781	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1294.7	0	SC	0	3.4309	0	34.5781	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1296.6	0	SC	0	3.4287	0	34.5783	0	2.20	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1298.6	0	SC	0	3.4247	0	34.5783	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1300.6	0	SC	0	3.4138	0	34.5782	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1302.6	0	SC	0	3.4073	0	34.5787	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1304.5	0	SC	0	3.4057	0	34.5786	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1306.5	0	SC	0	3.4055	0	34.5785	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1308.5	0	SC	0	3.4023	0	34.5787	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1310.5	0	SC	0	3.3959	0	34.5791	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1312.4	0	SC	0	3.3934	0	34.5790	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1314.4	0	SC	0	3.3907	0	34.5788	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1316.4	0	SC	0	3.3849	0	34.5789	0	2.21	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1318.4	0	SC	0	3.3799	0	34.5793	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1320.4	0	SC	0	3.3764	0	34.5794	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1322.3	0	SC	0	3.3716	0	34.5793	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1324.3	0	SC	0	3.3653	0	34.5796	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1326.3	0	SC	0	3.3607	0	34.5798	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1328.3	0	SC	0	3.3577	0	34.5798	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1330.2	0	SC	0	3.3504	0	34.5801	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1332.2	0	SC	0	3.3390	0	34.5806	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1334.2	0	SC	0	3.3239	0	34.5810	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1336.2	0	SC	0	3.3127	0	34.5819	0	2.22	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1338.1	0	SC	0	3.3090	0	34.5819	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1340.1	0	SC	0	3.3065	0	34.5824	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1342.1	0	SC	0	3.3026	0	34.5825	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1344.1	0	SC	0	3.2991	0	34.5824	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1346.0	0	SC	0	3.2986	0	34.5823	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1348.0	0	SC	0	3.2986	0	34.5821	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1350.0	0	SC	0	3.2986	0	34.5821	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1352.0	0	SC	0	3.2980	0	34.5824	0	2.23	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1353.9	0	SC	0	3.2940	0	34.5825	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1355.9	0	SC	0	3.2877	0	34.5828	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1357.9	0	SC	0	3.2808	0	34.5832	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1359.9	0	SC	0	3.2701	0	34.5837	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1361.9	0	SC	0	3.2540	0	34.5839	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1363.8	0	SC	0	3.2438	0	34.5839	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1365.8	0	SC	0	3.2346	0	34.5839	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1367.8	0	SC	0	3.2195	0	34.5840	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1369.8	0	SC	0	3.2116	0	34.5836	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1371.7	0	SC	0	3.2068	0	34.5837	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1373.7	0	SC	0	3.1992	0	34.5837	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1375.7	0	SC	0	3.1940	0	34.5839	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1377.7	0	SC	0	3.1910	0	34.5842	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1379.6	0	SC	0	3.1849	0	34.5843	0	2.24	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1381.6	0	SC	0	3.1800	0	34.5851	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1383.6	0	SC	0	3.1723	0	34.5850	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1385.6	0	SC	0	3.1667	0	34.5852	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1387.5	0	SC	0	3.1594	0	34.5854	0	2.25	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1389.5	0	SC	0	3.1541	0	34.5853	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1391.5	0	SC	0	3.1438	0	34.5866	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1393.5	0	SC	0	3.1340	0	34.5883	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1395.4	0	SC	0	3.1231	0	34.5890	0	2.27	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1397.4	0	SC	0	3.1145	0	34.5898	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1399.4	0	SC	0	3.1087	0	34.5901	0	2.26	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1401.4	0	SC	0	3.1016	0	34.5906	0	2.28	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1403.3	0	SC	0	3.0991	0	34.5907	0	2.27	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1405.3	0	SC	0	3.0967	0	34.5911	0	2.28	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1407.3	0	SC	0	3.0924	0	34.5913	0	2.28	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1409.3	0	SC	0	3.0872	0	34.5916	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1411.2	0	SC	0	3.0841	0	34.5916	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1413.2	0	SC	0	3.0807	0	34.5916	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1415.2	0	SC	0	3.0778	0	34.5915	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1417.2	0	SC	0	3.0741	0	34.5915	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1419.1	0	SC	0	3.0654	0	34.5917	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1421.1	0	SC	0	3.0608	0	34.5921	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1423.1	0	SC	0	3.0570	0	34.5925	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1425.1	0	SC	0	3.0556	0	34.5924	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1427.0	0	SC	0	3.0550	0	34.5923	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1429.0	0	SC	0	3.0532	0	34.5922	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1431.0	0	SC	0	3.0446	0	34.5930	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1433.0	0	SC	0	3.0391	0	34.5934	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1434.9	0	SC	0	3.0374	0	34.5929	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1436.9	0	SC	0	3.0292	0	34.5929	0	2.29	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1438.9	0	SC	0	3.0199	0	34.5925	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1440.9	0	SC	0	3.0110	0	34.5926	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1442.8	0	SC	0	3.0064	0	34.5927	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1444.8	0	SC	0	2.9979	0	34.5928	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1446.8	0	SC	0	2.9898	0	34.5934	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1448.8	0	SC	0	2.9835	0	34.5936	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1450.7	0	SC	0	2.9796	0	34.5937	0	2.30	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1452.7	0	SC	0	2.9744	0	34.5939	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1454.7	0	SC	0	2.9713	0	34.5939	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1456.7	0	SC	0	2.9673	0	34.5940	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1458.6	0	SC	0	2.9623	0	34.5938	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1460.6	0	SC	0	2.9592	0	34.5936	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1462.6	0	SC	0	2.9475	0	34.5938	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1464.6	0	SC	0	2.9362	0	34.5937	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1466.5	0	SC	0	2.9260	0	34.5943	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1468.5	0	SC	0	2.9195	0	34.5948	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1470.5	0	SC	0	2.9142	0	34.5950	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1472.5	0	SC	0	2.9051	0	34.5957	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1474.4	0	SC	0	2.8993	0	34.5959	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1476.4	0	SC	0	2.8952	0	34.5958	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1478.4	0	SC	0	2.8839	0	34.5964	0	2.33	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1480.4	0	SC	0	2.8692	0	34.5980	0	2.31	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1482.3	0	SC	0	2.8625	0	34.5987	0	2.33	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1484.3	0	SC	0	2.8588	0	34.5990	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1486.3	0	SC	0	2.8535	0	34.5991	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1488.3	0	SC	0	2.8438	0	34.5996	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1490.2	0	SC	0	2.8366	0	34.6001	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1492.2	0	SC	0	2.8291	0	34.6006	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1494.2	0	SC	0	2.8215	0	34.6010	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1496.2	0	SC	0	2.8193	0	34.6014	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1498.1	0	SC	0	2.8188	0	34.6012	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1500.1	0	SC	0	2.8180	0	34.6015	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1502.1	0	SC	0	2.8148	0	34.6017	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1504.1	0	SC	0	2.8118	0	34.6016	0	2.34	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1506.0	0	SC	0	2.8103	0	34.6019	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1508.0	0	SC	0	2.8089	0	34.6023	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1510.0	0	SC	0	2.8047	0	34.6023	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1512.0	0	SC	0	2.8018	0	34.6025	0	2.35	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1513.9	0	SC	0	2.7982	0	34.6027	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1515.9	0	SC	0	2.7953	0	34.6024	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1517.9	0	SC	0	2.7922	0	34.6027	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1519.9	0	SC	0	2.7882	0	34.6036	0	2.36	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1521.8	0	SC	0	2.7838	0	34.6044	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1523.8	0	SC	0	2.7820	0	34.6049	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1525.8	0	SC	0	2.7783	0	34.6053	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1527.8	0	SC	0	2.7753	0	34.6055	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1529.7	0	SC	0	2.7710	0	34.6057	0	2.38	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1531.7	0	SC	0	2.7670	0	34.6059	0	2.37	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1533.7	0	SC	0	2.7610	0	34.6065	0	2.38	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1535.7	0	SC	0	2.7570	0	34.6071	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1537.6	0	SC	0	2.7540	0	34.6071	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1539.6	0	SC	0	2.7534	0	34.6071	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1541.6	0	SC	0	2.7534	0	34.6072	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1543.6	0	SC	0	2.7535	0	34.6073	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1545.5	0	SC	0	2.7507	0	34.6071	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1547.5	0	SC	0	2.7449	0	34.6073	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1549.5	0	SC	0	2.7408	0	34.6073	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1551.4	0	SC	0	2.7390	0	34.6073	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1553.4	0	SC	0	2.7387	0	34.6075	0	2.39	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1555.4	0	SC	0	2.7378	0	34.6078	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1557.4	0	SC	0	2.7348	0	34.6077	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1559.3	0	SC	0	2.7333	0	34.6077	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1561.3	0	SC	0	2.7306	0	34.6081	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1563.3	0	SC	0	2.7269	0	34.6083	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1565.3	0	SC	0	2.7233	0	34.6088	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1567.2	0	SC	0	2.7198	0	34.6088	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1569.2	0	SC	0	2.7133	0	34.6092	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1571.2	0	SC	0	2.7116	0	34.6090	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1573.2	0	SC	0	2.7105	0	34.6091	0	2.40	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1575.1	0	SC	0	2.7094	0	34.6092	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1577.1	0	SC	0	2.7078	0	34.6090	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1579.1	0	SC	0	2.7050	0	34.6090	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1581.1	0	SC	0	2.7027	0	34.6090	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1583.0	0	SC	0	2.7004	0	34.6095	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1585.0	0	SC	0	2.6979	0	34.6094	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1587.0	0	SC	0	2.6972	0	34.6092	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1589.0	0	SC	0	2.6969	0	34.6094	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1590.9	0	SC	0	2.6965	0	34.6097	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1592.9	0	SC	0	2.6962	0	34.6093	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1594.9	0	SC	0	2.6945	0	34.6094	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1596.8	0	SC	0	2.6921	0	34.6093	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1598.8	0	SC	0	2.6866	0	34.6098	0	2.41	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1600.8	0	SC	0	2.6819	0	34.6101	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1602.8	0	SC	0	2.6801	0	34.6101	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1604.7	0	SC	0	2.6771	0	34.6100	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1606.7	0	SC	0	2.6750	0	34.6104	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1608.7	0	SC	0	2.6735	0	34.6105	0	2.42	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1610.7	0	SC	0	2.6719	0	34.6104	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1612.6	0	SC	0	2.6698	0	34.6103	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1614.6	0	SC	0	2.6674	0	34.6104	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1616.6	0	SC	0	2.6656	0	34.6106	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1618.6	0	SC	0	2.6650	0	34.6109	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1620.5	0	SC	0	2.6617	0	34.6109	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1622.5	0	SC	0	2.6555	0	34.6115	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1624.5	0	SC	0	2.6523	0	34.6113	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1626.5	0	SC	0	2.6518	0	34.6114	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1628.4	0	SC	0	2.6492	0	34.6114	0	2.43	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1630.4	0	SC	0	2.6416	0	34.6120	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1632.4	0	SC	0	2.6387	0	34.6118	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1634.3	0	SC	0	2.6364	0	34.6122	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1636.3	0	SC	0	2.6337	0	34.6124	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1638.3	0	SC	0	2.6313	0	34.6123	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1640.3	0	SC	0	2.6292	0	34.6124	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1642.2	0	SC	0	2.6258	0	34.6126	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1644.2	0	SC	0	2.6239	0	34.6127	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1646.2	0	SC	0	2.6187	0	34.6125	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1648.2	0	SC	0	2.6150	0	34.6128	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1650.1	0	SC	0	2.6106	0	34.6136	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1652.1	0	SC	0	2.6098	0	34.6131	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1654.1	0	SC	0	2.6069	0	34.6133	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1656.0	0	SC	0	2.6043	0	34.6133	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1658.0	0	SC	0	2.6020	0	34.6137	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1660.0	0	SC	0	2.6004	0	34.6137	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1662.0	0	SC	0	2.5982	0	34.6138	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1663.9	0	SC	0	2.5967	0	34.6137	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1665.9	0	SC	0	2.5947	0	34.6140	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1667.9	0	SC	0	2.5934	0	34.6140	0	2.44	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1669.9	0	SC	0	2.5893	0	34.6144	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1671.8	0	SC	0	2.5842	0	34.6145	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1673.8	0	SC	0	2.5828	0	34.6145	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1675.8	0	SC	0	2.5818	0	34.6146	0	2.45	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1677.8	0	SC	0	2.5800	0	34.6148	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1679.7	0	SC	0	2.5788	0	34.6149	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1681.7	0	SC	0	2.5786	0	34.6148	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1683.7	0	SC	0	2.5763	0	34.6147	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1685.6	0	SC	0	2.5720	0	34.6149	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1687.6	0	SC	0	2.5705	0	34.6151	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1689.6	0	SC	0	2.5701	0	34.6150	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1691.6	0	SC	0	2.5686	0	34.6152	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1693.5	0	SC	0	2.5665	0	34.6153	0	2.46	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1695.5	0	SC	0	2.5641	0	34.6155	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1697.5	0	SC	0	2.5601	0	34.6156	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1699.5	0	SC	0	2.5560	0	34.6158	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1701.4	0	SC	0	2.5530	0	34.6161	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1703.4	0	SC	0	2.5498	0	34.6162	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1705.4	0	SC	0	2.5472	0	34.6161	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1707.3	0	SC	0	2.5450	0	34.6162	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1709.3	0	SC	0	2.5413	0	34.6164	0	2.47	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1711.3	0	SC	0	2.5377	0	34.6167	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1713.3	0	SC	0	2.5362	0	34.6167	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1715.2	0	SC	0	2.5326	0	34.6166	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1717.2	0	SC	0	2.5308	0	34.6169	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1719.2	0	SC	0	2.5283	0	34.6169	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1721.2	0	SC	0	2.5231	0	34.6170	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1723.1	0	SC	0	2.5190	0	34.6173	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1725.1	0	SC	0	2.5167	0	34.6171	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1727.1	0	SC	0	2.5152	0	34.6174	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1729.0	0	SC	0	2.5122	0	34.6177	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1731.0	0	SC	0	2.5087	0	34.6180	0	2.48	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1733.0	0	SC	0	2.5075	0	34.6181	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1735.0	0	SC	0	2.5059	0	34.6185	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1736.9	0	SC	0	2.5039	0	34.6187	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1738.9	0	SC	0	2.5024	0	34.6185	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1740.9	0	SC	0	2.4998	0	34.6185	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1742.8	0	SC	0	2.4947	0	34.6188	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1744.8	0	SC	0	2.4901	0	34.6188	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1746.8	0	SC	0	2.4877	0	34.6188	0	2.49	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1748.8	0	SC	0	2.4870	0	34.6192	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1750.7	0	SC	0	2.4856	0	34.6190	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1752.7	0	SC	0	2.4809	0	34.6193	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1754.7	0	SC	0	2.4775	0	34.6195	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1756.7	0	SC	0	2.4763	0	34.6196	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1758.6	0	SC	0	2.4733	0	34.6195	0	2.50	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1760.6	0	SC	0	2.4659	0	34.6199	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1762.6	0	SC	0	2.4617	0	34.6200	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1764.5	0	SC	0	2.4561	0	34.6207	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1766.5	0	SC	0	2.4510	0	34.6211	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1768.5	0	SC	0	2.4476	0	34.6214	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1770.5	0	SC	0	2.4449	0	34.6214	0	2.51	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1772.4	0	SC	0	2.4413	0	34.6216	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1774.4	0	SC	0	2.4379	0	34.6217	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1776.4	0	SC	0	2.4341	0	34.6217	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1778.3	0	SC	0	2.4315	0	34.6218	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1780.3	0	SC	0	2.4291	0	34.6220	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1782.3	0	SC	0	2.4271	0	34.6222	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1784.3	0	SC	0	2.4259	0	34.6224	0	2.52	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1786.2	0	SC	0	2.4242	0	34.6225	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1788.2	0	SC	0	2.4229	0	34.6228	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1790.2	0	SC	0	2.4222	0	34.6226	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1792.1	0	SC	0	2.4208	0	34.6225	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1794.1	0	SC	0	2.4176	0	34.6232	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1796.1	0	SC	0	2.4131	0	34.6232	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1798.1	0	SC	0	2.4085	0	34.6234	0	2.53	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1800.0	0	SC	0	2.4061	0	34.6238	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1802.0	0	SC	0	2.4050	0	34.6238	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1804.0	0	SC	0	2.4031	0	34.6237	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1806.0	0	SC	0	2.3996	0	34.6240	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1807.9	0	SC	0	2.3968	0	34.6244	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1809.9	0	SC	0	2.3950	0	34.6246	0	2.54	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1811.9	0	SC	0	2.3935	0	34.6245	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1813.8	0	SC	0	2.3910	0	34.6248	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1815.8	0	SC	0	2.3894	0	34.6251	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1817.8	0	SC	0	2.3891	0	34.6248	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1819.8	0	SC	0	2.3886	0	34.6250	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1821.7	0	SC	0	2.3865	0	34.6248	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1823.7	0	SC	0	2.3797	0	34.6253	0	2.55	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1825.7	0	SC	0	2.3748	0	34.6257	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1827.6	0	SC	0	2.3725	0	34.6258	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1829.6	0	SC	0	2.3696	0	34.6258	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1831.6	0	SC	0	2.3665	0	34.6261	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1833.6	0	SC	0	2.3644	0	34.6260	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1835.5	0	SC	0	2.3633	0	34.6259	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1837.5	0	SC	0	2.3629	0	34.6261	0	2.56	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1839.5	0	SC	0	2.3620	0	34.6263	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1841.4	0	SC	0	2.3582	0	34.6266	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1843.4	0	SC	0	2.3531	0	34.6270	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1845.4	0	SC	0	2.3495	0	34.6270	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1847.4	0	SC	0	2.3449	0	34.6271	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1849.3	0	SC	0	2.3429	0	34.6274	0	2.57	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1851.3	0	SC	0	2.3410	0	34.6274	0	2.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1853.3	0	SC	0	2.3345	0	34.6276	0	2.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1855.2	0	SC	0	2.3274	0	34.6280	0	2.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1857.2	0	SC	0	2.3187	0	34.6281	0	2.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1859.2	0	SC	0	2.3093	0	34.6287	0	2.58	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1861.2	0	SC	0	2.3056	0	34.6288	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1863.1	0	SC	0	2.3033	0	34.6287	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1865.1	0	SC	0	2.3021	0	34.6287	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1867.1	0	SC	0	2.3009	0	34.6289	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1869.0	0	SC	0	2.2997	0	34.6293	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1871.0	0	SC	0	2.2985	0	34.6292	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1873.0	0	SC	0	2.2962	0	34.6291	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1875.0	0	SC	0	2.2937	0	34.6294	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1876.9	0	SC	0	2.2904	0	34.6296	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1878.9	0	SC	0	2.2884	0	34.6296	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1880.9	0	SC	0	2.2866	0	34.6296	0	2.59	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1882.8	0	SC	0	2.2838	0	34.6296	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1884.8	0	SC	0	2.2806	0	34.6296	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1886.8	0	SC	0	2.2748	0	34.6302	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1888.7	0	SC	0	2.2692	0	34.6302	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1890.7	0	SC	0	2.2667	0	34.6304	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1892.7	0	SC	0	2.2658	0	34.6305	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1894.7	0	SC	0	2.2652	0	34.6309	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1896.6	0	SC	0	2.2641	0	34.6306	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1898.6	0	SC	0	2.2636	0	34.6308	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1900.6	0	SC	0	2.2632	0	34.6308	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1902.5	0	SC	0	2.2632	0	34.6310	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1904.5	0	SC	0	2.2632	0	34.6309	0	2.60	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1906.5	0	SC	0	2.2629	0	34.6310	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1908.5	0	SC	0	2.2584	0	34.6310	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1910.4	0	SC	0	2.2555	0	34.6311	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1912.4	0	SC	0	2.2540	0	34.6310	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1914.4	0	SC	0	2.2527	0	34.6312	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1916.3	0	SC	0	2.2504	0	34.6314	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1918.3	0	SC	0	2.2487	0	34.6315	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1920.3	0	SC	0	2.2481	0	34.6314	0	2.61	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1922.3	0	SC	0	2.2479	0	34.6312	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1924.2	0	SC	0	2.2467	0	34.6316	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1926.2	0	SC	0	2.2438	0	34.6316	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1928.2	0	SC	0	2.2424	0	34.6317	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1930.1	0	SC	0	2.2401	0	34.6321	0	2.62	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1932.1	0	SC	0	2.2336	0	34.6326	0	2.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1934.1	0	SC	0	2.2296	0	34.6329	0	2.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1936.0	0	SC	0	2.2268	0	34.6334	0	2.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1938.0	0	SC	0	2.2246	0	34.6333	0	2.63	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1940.0	0	SC	0	2.2226	0	34.6333	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1942.0	0	SC	0	2.2217	0	34.6334	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1943.9	0	SC	0	2.2209	0	34.6336	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1945.9	0	SC	0	2.2200	0	34.6333	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1947.9	0	SC	0	2.2182	0	34.6335	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1949.8	0	SC	0	2.2165	0	34.6336	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1951.8	0	SC	0	2.2159	0	34.6336	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1953.8	0	SC	0	2.2144	0	34.6338	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1955.7	0	SC	0	2.2137	0	34.6337	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1957.7	0	SC	0	2.2137	0	34.6337	0	2.64	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1959.7	0	SC	0	2.2138	0	34.6338	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1961.7	0	SC	0	2.2129	0	34.6337	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1963.6	0	SC	0	2.2109	0	34.6339	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1965.6	0	SC	0	2.2071	0	34.6340	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1967.6	0	SC	0	2.2037	0	34.6340	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1969.5	0	SC	0	2.2028	0	34.6343	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1971.5	0	SC	0	2.2015	0	34.6343	0	2.65	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1973.5	0	SC	0	2.1987	0	34.6345	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1975.5	0	SC	0	2.1952	0	34.6346	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1977.4	0	SC	0	2.1903	0	34.6351	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1979.4	0	SC	0	2.1863	0	34.6354	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1981.4	0	SC	0	2.1823	0	34.6353	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1983.3	0	SC	0	2.1796	0	34.6355	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1985.3	0	SC	0	2.1776	0	34.6355	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1987.3	0	SC	0	2.1749	0	34.6356	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1989.2	0	SC	0	2.1722	0	34.6356	0	2.66	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1991.2	0	SC	0	2.1690	0	34.6359	0	2.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1993.2	0	SC	0	2.1641	0	34.6361	0	2.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1995.2	0	SC	0	2.1601	0	34.6361	0	2.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1997.1	0	SC	0	2.1569	0	34.6361	0	2.67	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	1999.1	0	SC	0	2.1527	0	34.6365	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2001.1	0	SC	0	2.1494	0	34.6369	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2003.0	0	SC	0	2.1466	0	34.6370	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2005.0	0	SC	0	2.1429	0	34.6373	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2007.0	0	SC	0	2.1393	0	34.6377	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2008.9	0	SC	0	2.1372	0	34.6375	0	2.68	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2010.9	0	SC	0	2.1364	0	34.6378	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2012.9	0	SC	0	2.1357	0	34.6380	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2014.9	0	SC	0	2.1348	0	34.6379	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2016.8	0	SC	0	2.1324	0	34.6381	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2018.8	0	SC	0	2.1269	0	34.6381	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2020.8	0	SC	0	2.1233	0	34.6382	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2022.7	0	SC	0	2.1217	0	34.6386	0	2.69	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2024.7	0	SC	0	2.1203	0	34.6388	0	2.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2026.7	0	SC	0	2.1190	0	34.6387	0	2.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2028.6	0	SC	0	2.1180	0	34.6390	0	2.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2030.6	0	SC	0	2.1162	0	34.6392	0	2.70	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2032.6	0	SC	0	2.1134	0	34.6391	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2034.5	0	SC	0	2.1097	0	34.6389	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2036.5	0	SC	0	2.1079	0	34.6390	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2038.5	0	SC	0	2.1066	0	34.6392	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2040.5	0	SC	0	2.1048	0	34.6394	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2042.4	0	SC	0	2.1031	0	34.6398	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2044.4	0	SC	0	2.1021	0	34.6398	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2046.4	0	SC	0	2.1002	0	34.6397	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2048.3	0	SC	0	2.0983	0	34.6397	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2050.3	0	SC	0	2.0953	0	34.6398	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2052.3	0	SC	0	2.0913	0	34.6402	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2054.2	0	SC	0	2.0895	0	34.6404	0	2.71	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2056.2	0	SC	0	2.0888	0	34.6404	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2058.2	0	SC	0	2.0881	0	34.6406	0	2.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2060.2	0	SC	0	2.0872	0	34.6406	0	2.72	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2062.1	0	SC	0	2.0863	0	34.6406	0	2.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2064.1	0	SC	0	2.0845	0	34.6407	0	2.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2066.1	0	SC	0	2.0829	0	34.6411	0	2.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2068.0	0	SC	0	2.0823	0	34.6410	0	2.73	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2070.0	0	SC	0	2.0814	0	34.6413	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2072.0	0	SC	0	2.0790	0	34.6413	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2073.9	0	SC	0	2.0765	0	34.6412	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2075.9	0	SC	0	2.0749	0	34.6412	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2077.9	0	SC	0	2.0743	0	34.6416	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2079.8	0	SC	0	2.0740	0	34.6414	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2081.8	0	SC	0	2.0720	0	34.6417	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2083.8	0	SC	0	2.0691	0	34.6417	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2085.8	0	SC	0	2.0654	0	34.6419	0	2.74	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2087.7	0	SC	0	2.0621	0	34.6421	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2089.7	0	SC	0	2.0607	0	34.6420	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2091.7	0	SC	0	2.0598	0	34.6420	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2093.6	0	SC	0	2.0585	0	34.6424	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2095.6	0	SC	0	2.0576	0	34.6424	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2097.6	0	SC	0	2.0571	0	34.6422	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2099.5	0	SC	0	2.0563	0	34.6424	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2101.5	0	SC	0	2.0559	0	34.6424	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2103.5	0	SC	0	2.0554	0	34.6423	0	2.75	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2105.4	0	SC	0	2.0544	0	34.6423	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2107.4	0	SC	0	2.0527	0	34.6422	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2109.4	0	SC	0	2.0518	0	34.6426	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2111.3	0	SC	0	2.0512	0	34.6425	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2113.3	0	SC	0	2.0499	0	34.6426	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2115.3	0	SC	0	2.0480	0	34.6429	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2117.3	0	SC	0	2.0470	0	34.6429	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2119.2	0	SC	0	2.0460	0	34.6431	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2121.2	0	SC	0	2.0442	0	34.6431	0	2.76	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2123.2	0	SC	0	2.0406	0	34.6433	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2125.1	0	SC	0	2.0361	0	34.6433	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2127.1	0	SC	0	2.0320	0	34.6434	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2129.1	0	SC	0	2.0297	0	34.6435	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2131.0	0	SC	0	2.0290	0	34.6432	0	2.77	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2133.0	0	SC	0	2.0283	0	34.6435	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2135.0	0	SC	0	2.0266	0	34.6436	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2136.9	0	SC	0	2.0236	0	34.6437	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2138.9	0	SC	0	2.0215	0	34.6437	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2140.9	0	SC	0	2.0207	0	34.6438	0	2.78	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2142.8	0	SC	0	2.0183	0	34.6439	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2144.8	0	SC	0	2.0165	0	34.6441	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2146.8	0	SC	0	2.0160	0	34.6442	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2148.8	0	SC	0	2.0152	0	34.6441	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2150.7	0	SC	0	2.0146	0	34.6439	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2152.7	0	SC	0	2.0141	0	34.6443	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2154.7	0	SC	0	2.0135	0	34.6442	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2156.6	0	SC	0	2.0121	0	34.6441	0	2.79	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2158.6	0	SC	0	2.0075	0	34.6446	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2160.6	0	SC	0	2.0043	0	34.6449	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2162.5	0	SC	0	2.0018	0	34.6450	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2164.5	0	SC	0	1.9996	0	34.6450	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2166.5	0	SC	0	1.9981	0	34.6451	0	2.80	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2168.4	0	SC	0	1.9974	0	34.6455	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2170.4	0	SC	0	1.9976	0	34.6452	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2172.4	0	SC	0	1.9978	0	34.6453	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2174.3	0	SC	0	1.9976	0	34.6452	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2176.3	0	SC	0	1.9961	0	34.6457	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2178.3	0	SC	0	1.9954	0	34.6458	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2180.2	0	SC	0	1.9944	0	34.6459	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2182.2	0	SC	0	1.9936	0	34.6457	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2184.2	0	SC	0	1.9925	0	34.6456	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2186.2	0	SC	0	1.9905	0	34.6455	0	2.81	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2188.1	0	SC	0	1.9886	0	34.6456	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2190.1	0	SC	0	1.9860	0	34.6458	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2192.1	0	SC	0	1.9828	0	34.6459	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2194.0	0	SC	0	1.9806	0	34.6461	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2196.0	0	SC	0	1.9789	0	34.6462	0	2.82	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2198.0	0	SC	0	1.9784	0	34.6465	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2199.9	0	SC	0	1.9783	0	34.6460	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2201.9	0	SC	0	1.9775	0	34.6461	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2203.9	0	SC	0	1.9768	0	34.6465	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2205.8	0	SC	0	1.9765	0	34.6463	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2207.8	0	SC	0	1.9764	0	34.6464	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2209.8	0	SC	0	1.9752	0	34.6464	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2211.7	0	SC	0	1.9733	0	34.6466	0	2.83	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2213.7	0	SC	0	1.9700	0	34.6467	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2215.7	0	SC	0	1.9649	0	34.6467	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2217.6	0	SC	0	1.9622	0	34.6469	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2219.6	0	SC	0	1.9618	0	34.6468	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2221.6	0	SC	0	1.9617	0	34.6472	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2223.5	0	SC	0	1.9617	0	34.6472	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2225.5	0	SC	0	1.9615	0	34.6474	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2227.5	0	SC	0	1.9593	0	34.6472	0	2.84	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2229.4	0	SC	0	1.9551	0	34.6474	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2231.4	0	SC	0	1.9514	0	34.6479	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2233.4	0	SC	0	1.9488	0	34.6479	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2235.4	0	SC	0	1.9480	0	34.6481	0	2.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2237.3	0	SC	0	1.9475	0	34.6482	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2239.3	0	SC	0	1.9464	0	34.6484	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2241.3	0	SC	0	1.9457	0	34.6481	0	2.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2243.2	0	SC	0	1.9429	0	34.6484	0	2.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2245.2	0	SC	0	1.9409	0	34.6486	0	2.86	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2247.2	0	SC	0	1.9388	0	34.6482	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2249.1	0	SC	0	1.9379	0	34.6484	0	2.85	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2251.1	0	SC	0	1.9369	0	34.6486	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2253.1	0	SC	0	1.9348	0	34.6484	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2255.0	0	SC	0	1.9330	0	34.6483	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2257.0	0	SC	0	1.9323	0	34.6486	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2259.0	0	SC	0	1.9305	0	34.6487	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2260.9	0	SC	0	1.9287	0	34.6489	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2262.9	0	SC	0	1.9258	0	34.6490	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2264.9	0	SC	0	1.9238	0	34.6488	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2266.8	0	SC	0	1.9211	0	34.6493	0	2.87	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2268.8	0	SC	0	1.9169	0	34.6495	0	2.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2270.8	0	SC	0	1.9149	0	34.6496	0	2.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2272.7	0	SC	0	1.9144	0	34.6495	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2274.7	0	SC	0	1.9144	0	34.6496	0	2.88	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2276.7	0	SC	0	1.9143	0	34.6495	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2278.6	0	SC	0	1.9139	0	34.6495	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2280.6	0	SC	0	1.9118	0	34.6497	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2282.6	0	SC	0	1.9090	0	34.6502	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2284.5	0	SC	0	1.9064	0	34.6501	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2286.5	0	SC	0	1.9048	0	34.6501	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2288.5	0	SC	0	1.9024	0	34.6503	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2290.4	0	SC	0	1.9004	0	34.6505	0	2.89	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2292.4	0	SC	0	1.8998	0	34.6501	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2294.4	0	SC	0	1.8994	0	34.6503	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2296.3	0	SC	0	1.8988	0	34.6504	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2298.3	0	SC	0	1.8974	0	34.6503	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2300.3	0	SC	0	1.8969	0	34.6502	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2302.2	0	SC	0	1.8965	0	34.6507	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2304.2	0	SC	0	1.8951	0	34.6506	0	2.90	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2306.2	0	SC	0	1.8938	0	34.6508	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2308.1	0	SC	0	1.8908	0	34.6506	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2310.1	0	SC	0	1.8874	0	34.6506	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2312.1	0	SC	0	1.8865	0	34.6509	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2314.0	0	SC	0	1.8864	0	34.6511	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2316.0	0	SC	0	1.8856	0	34.6510	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2318.0	0	SC	0	1.8850	0	34.6509	0	2.91	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2319.9	0	SC	0	1.8841	0	34.6508	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2321.9	0	SC	0	1.8834	0	34.6507	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2323.9	0	SC	0	1.8832	0	34.6510	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2325.9	0	SC	0	1.8825	0	34.6509	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2327.8	0	SC	0	1.8819	0	34.6513	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2329.8	0	SC	0	1.8801	0	34.6512	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2331.8	0	SC	0	1.8768	0	34.6513	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2333.7	0	SC	0	1.8740	0	34.6516	0	2.92	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2335.7	0	SC	0	1.8732	0	34.6517	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2337.7	0	SC	0	1.8720	0	34.6517	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2339.6	0	SC	0	1.8712	0	34.6514	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2341.6	0	SC	0	1.8705	0	34.6519	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2343.6	0	SC	0	1.8704	0	34.6515	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2345.5	0	SC	0	1.8685	0	34.6516	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2347.5	0	SC	0	1.8639	0	34.6518	0	2.93	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2349.5	0	SC	0	1.8603	0	34.6519	0	2.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2351.4	0	SC	0	1.8578	0	34.6522	0	2.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2353.4	0	SC	0	1.8566	0	34.6522	0	2.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2355.4	0	SC	0	1.8564	0	34.6522	0	2.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2357.3	0	SC	0	1.8564	0	34.6522	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2359.3	0	SC	0	1.8559	0	34.6520	0	2.94	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2361.3	0	SC	0	1.8549	0	34.6521	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2363.2	0	SC	0	1.8533	0	34.6523	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2365.2	0	SC	0	1.8505	0	34.6527	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2367.2	0	SC	0	1.8498	0	34.6526	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2369.1	0	SC	0	1.8490	0	34.6529	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2371.1	0	SC	0	1.8481	0	34.6531	0	2.95	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2373.1	0	SC	0	1.8474	0	34.6530	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2375.0	0	SC	0	1.8460	0	34.6528	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2377.0	0	SC	0	1.8446	0	34.6530	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2379.0	0	SC	0	1.8438	0	34.6528	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2380.9	0	SC	0	1.8433	0	34.6529	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2382.9	0	SC	0	1.8431	0	34.6531	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2384.9	0	SC	0	1.8433	0	34.6528	0	2.96	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2386.8	0	SC	0	1.8432	0	34.6530	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2388.8	0	SC	0	1.8428	0	34.6530	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2390.7	0	SC	0	1.8424	0	34.6533	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2392.7	0	SC	0	1.8416	0	34.6532	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2394.7	0	SC	0	1.8404	0	34.6528	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2396.6	0	SC	0	1.8395	0	34.6532	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2398.6	0	SC	0	1.8392	0	34.6531	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2400.6	0	SC	0	1.8385	0	34.6528	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2402.5	0	SC	0	1.8356	0	34.6531	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2404.5	0	SC	0	1.8304	0	34.6533	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2406.5	0	SC	0	1.8278	0	34.6532	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2408.4	0	SC	0	1.8261	0	34.6535	0	2.97	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2410.4	0	SC	0	1.8248	0	34.6535	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2412.4	0	SC	0	1.8239	0	34.6538	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2414.3	0	SC	0	1.8235	0	34.6539	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2416.3	0	SC	0	1.8232	0	34.6541	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2418.3	0	SC	0	1.8225	0	34.6540	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2420.2	0	SC	0	1.8211	0	34.6543	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2422.2	0	SC	0	1.8186	0	34.6542	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2424.2	0	SC	0	1.8150	0	34.6540	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2426.1	0	SC	0	1.8128	0	34.6535	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2428.1	0	SC	0	1.8121	0	34.6537	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2430.1	0	SC	0	1.8102	0	34.6539	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2432.0	0	SC	0	1.8087	0	34.6542	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2434.0	0	SC	0	1.8083	0	34.6540	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2436.0	0	SC	0	1.8053	0	34.6544	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2437.9	0	SC	0	1.8035	0	34.6548	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2439.9	0	SC	0	1.8028	0	34.6546	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2441.9	0	SC	0	1.8016	0	34.6550	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2443.8	0	SC	0	1.8000	0	34.6549	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2445.8	0	SC	0	1.7990	0	34.6547	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2447.8	0	SC	0	1.7975	0	34.6545	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2449.7	0	SC	0	1.7952	0	34.6549	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2451.7	0	SC	0	1.7922	0	34.6549	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2453.7	0	SC	0	1.7884	0	34.6554	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2455.6	0	SC	0	1.7871	0	34.6554	0	3.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2457.6	0	SC	0	1.7868	0	34.6558	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2459.6	0	SC	0	1.7865	0	34.6553	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2461.5	0	SC	0	1.7860	0	34.6556	0	2.98	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2463.5	0	SC	0	1.7852	0	34.6557	0	2.99	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2465.5	0	SC	0	1.7849	0	34.6554	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2467.4	0	SC	0	1.7846	0	34.6557	0	3.00	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2469.4	0	SC	0	1.7845	0	34.6558	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2471.4	0	SC	0	1.7843	0	34.6555	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2473.3	0	SC	0	1.7820	0	34.6555	0	3.01	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2475.3	0	SC	0	1.7785	0	34.6555	0	3.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2477.3	0	SC	0	1.7760	0	34.6555	0	3.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2479.2	0	SC	0	1.7751	0	34.6558	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2481.2	0	SC	0	1.7743	0	34.6562	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2483.1	0	SC	0	1.7733	0	34.6560	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2485.1	0	SC	0	1.7726	0	34.6563	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2487.1	0	SC	0	1.7724	0	34.6565	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2489.0	0	SC	0	1.7719	0	34.6564	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2491.0	0	SC	0	1.7708	0	34.6566	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2493.0	0	SC	0	1.7694	0	34.6565	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2494.9	0	SC	0	1.7679	0	34.6567	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2496.9	0	SC	0	1.7671	0	34.6568	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2498.9	0	SC	0	1.7668	0	34.6569	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2500.8	0	SC	0	1.7656	0	34.6568	0	3.04	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2502.8	0	SC	0	1.7645	0	34.6570	0	3.05	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2504.8	0	SC	0	1.7627	0	34.6570	0	3.05	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2506.7	0	SC	0	1.7609	0	34.6571	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2508.7	0	SC	0	1.7587	0	34.6571	0	3.03	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2510.7	0	SC	0	1.7580	0	34.6574	0	3.02	0
@3095__1988360	041	C	07/17/1988	18:34	129.0100	6.9950	0	2512.6	0	SC	0	1.7575	0	34.6574	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2.0	0	SC	0	29.2740	0	34.0960	0	4.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4.0	0	SC	0	29.2904	0	34.0940	0	4.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	6.0	0	SC	0	29.2981	0	34.0940	0	4.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	8.0	0	SC	0	29.2985	0	34.0938	0	4.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	9.9	0	SC	0	29.2989	0	34.0938	0	4.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	11.9	0	SC	0	29.2988	0	34.0937	0	4.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	13.9	0	SC	0	29.3001	0	34.0936	0	4.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	15.9	0	SC	0	29.3000	0	34.0937	0	4.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	17.9	0	SC	0	29.2999	0	34.0939	0	4.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	19.9	0	SC	0	29.3012	0	34.0946	0	4.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	21.9	0	SC	0	29.3021	0	34.0952	0	4.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	23.9	0	SC	0	29.3023	0	34.0951	0	4.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	25.9	0	SC	0	29.3015	0	34.0949	0	4.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	27.8	0	SC	0	29.2997	0	34.0934	0	4.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	29.8	0	SC	0	29.2934	0	34.1057	0	4.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	31.8	0	SC	0	29.2549	0	34.1354	0	4.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	33.8	0	SC	0	29.1893	0	34.1713	0	4.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	35.8	0	SC	0	29.0874	0	34.1993	0	4.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	37.8	0	SC	0	28.9836	0	34.2118	0	4.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	39.8	0	SC	0	28.9288	0	34.2172	0	4.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	41.8	0	SC	0	28.8918	0	34.2238	0	4.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	43.8	0	SC	0	28.8671	0	34.2342	0	4.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	45.7	0	SC	0	28.7920	0	34.2645	0	4.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	47.7	0	SC	0	28.6305	0	34.2927	0	4.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	49.7	0	SC	0	28.3148	0	34.3408	0	4.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	51.7	0	SC	0	28.1729	0	34.3710	0	4.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	53.7	0	SC	0	28.1359	0	34.3936	0	4.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	55.7	0	SC	0	28.0371	0	34.4122	0	4.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	57.7	0	SC	0	27.7139	0	34.4437	0	4.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	59.7	0	SC	0	27.3507	0	34.4756	0	4.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	61.6	0	SC	0	27.1671	0	34.4975	0	4.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	63.6	0	SC	0	27.0465	0	34.5084	0	4.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	65.6	0	SC	0	26.9577	0	34.5207	0	4.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	67.6	0	SC	0	26.8822	0	34.5310	0	4.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	69.6	0	SC	0	26.8257	0	34.5378	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	71.6	0	SC	0	26.8001	0	34.5408	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	73.6	0	SC	0	26.7729	0	34.5460	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	75.6	0	SC	0	26.7058	0	34.5545	0	4.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	77.6	0	SC	0	26.4586	0	34.5851	0	4.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	79.5	0	SC	0	26.1183	0	34.6204	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	81.5	0	SC	0	25.9514	0	34.6412	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	83.5	0	SC	0	25.7591	0	34.6680	0	4.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	85.5	0	SC	0	25.4688	0	34.7116	0	4.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	87.5	0	SC	0	25.1957	0	34.7564	0	4.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	89.5	0	SC	0	24.9935	0	34.7722	0	4.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	91.5	0	SC	0	24.7985	0	34.7882	0	4.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	93.5	0	SC	0	24.3999	0	34.8294	0	4.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	95.4	0	SC	0	24.0794	0	34.8546	0	4.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	97.4	0	SC	0	23.6877	0	34.8877	0	4.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	99.4	0	SC	0	23.3605	0	34.9112	0	4.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	101.4	0	SC	0	22.9416	0	34.9358	0	4.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	103.4	0	SC	0	22.3378	0	34.9450	0	4.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	105.4	0	SC	0	22.0381	0	34.9462	0	4.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	107.4	0	SC	0	21.8731	0	34.9496	0	4.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	109.4	0	SC	0	21.6094	0	34.9377	0	4.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	111.3	0	SC	0	21.2581	0	34.9245	0	4.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	113.3	0	SC	0	20.7568	0	34.9018	0	4.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	115.3	0	SC	0	20.4001	0	34.8941	0	4.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	117.3	0	SC	0	20.1019	0	34.8905	0	4.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	119.3	0	SC	0	19.9342	0	34.8820	0	4.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	121.3	0	SC	0	19.8072	0	34.8795	0	4.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	123.3	0	SC	0	19.7084	0	34.8749	0	4.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	125.3	0	SC	0	19.5401	0	34.8611	0	4.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	127.2	0	SC	0	18.7491	0	34.8083	0	4.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	129.2	0	SC	0	18.1823	0	34.7835	0	4.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	131.2	0	SC	0	17.8384	0	34.7666	0	4.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	133.2	0	SC	0	17.6245	0	34.7606	0	3.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	135.2	0	SC	0	17.5391	0	34.7596	0	3.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	137.2	0	SC	0	17.3427	0	34.7489	0	3.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	139.2	0	SC	0	17.0623	0	34.7309	0	3.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	141.2	0	SC	0	16.7921	0	34.7161	0	3.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	143.1	0	SC	0	16.6514	0	34.7102	0	3.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	145.1	0	SC	0	16.4857	0	34.7019	0	3.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	147.1	0	SC	0	16.2938	0	34.6947	0	3.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	149.1	0	SC	0	16.1953	0	34.6923	0	3.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	151.1	0	SC	0	16.0535	0	34.6785	0	3.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	153.1	0	SC	0	15.7596	0	34.6607	0	3.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	155.1	0	SC	0	15.4552	0	34.6443	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	157.1	0	SC	0	15.2049	0	34.6335	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	159.0	0	SC	0	14.9848	0	34.6285	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	161.0	0	SC	0	14.8608	0	34.6217	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	163.0	0	SC	0	14.6820	0	34.6135	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	165.0	0	SC	0	14.4148	0	34.6003	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	167.0	0	SC	0	14.1949	0	34.5892	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	169.0	0	SC	0	14.0845	0	34.5857	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	171.0	0	SC	0	14.0037	0	34.5841	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	173.0	0	SC	0	13.8916	0	34.5781	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	174.9	0	SC	0	13.7654	0	34.5688	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	176.9	0	SC	0	13.6234	0	34.5622	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	178.9	0	SC	0	13.4363	0	34.5511	0	3.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	180.9	0	SC	0	13.2444	0	34.5379	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	182.9	0	SC	0	13.0814	0	34.5325	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	184.9	0	SC	0	12.9872	0	34.5275	0	3.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	186.9	0	SC	0	12.9410	0	34.5248	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	188.9	0	SC	0	12.9086	0	34.5220	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	190.8	0	SC	0	12.8392	0	34.5164	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	192.8	0	SC	0	12.6770	0	34.5063	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	194.8	0	SC	0	12.5820	0	34.5107	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	196.8	0	SC	0	12.5265	0	34.5206	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	198.8	0	SC	0	12.4755	0	34.5324	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	200.8	0	SC	0	12.3831	0	34.5358	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	202.8	0	SC	0	12.2181	0	34.5202	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	204.8	0	SC	0	12.0986	0	34.5210	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	206.7	0	SC	0	12.0008	0	34.5254	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	208.7	0	SC	0	11.9164	0	34.5186	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	210.7	0	SC	0	11.8446	0	34.5118	0	2.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	212.7	0	SC	0	11.7835	0	34.5351	0	2.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	214.7	0	SC	0	11.7675	0	34.5634	0	2.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	216.7	0	SC	0	11.7531	0	34.5695	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	218.7	0	SC	0	11.7100	0	34.5705	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	220.6	0	SC	0	11.6835	0	34.5795	0	2.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	222.6	0	SC	0	11.6106	0	34.5835	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	224.6	0	SC	0	11.5358	0	34.5727	0	2.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	226.6	0	SC	0	11.3814	0	34.5555	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	228.6	0	SC	0	11.3172	0	34.5478	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	230.6	0	SC	0	11.2908	0	34.5490	0	2.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	232.6	0	SC	0	11.2939	0	34.5551	0	2.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	234.6	0	SC	0	11.2817	0	34.5578	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	236.5	0	SC	0	11.2645	0	34.5580	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	238.5	0	SC	0	11.2084	0	34.5541	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	240.5	0	SC	0	11.1840	0	34.5568	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	242.5	0	SC	0	11.1382	0	34.5562	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	244.5	0	SC	0	11.0734	0	34.5499	0	2.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	246.5	0	SC	0	10.9779	0	34.5413	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	248.5	0	SC	0	10.9075	0	34.5363	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	250.4	0	SC	0	10.8657	0	34.5360	0	2.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	252.4	0	SC	0	10.8639	0	34.5441	0	2.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	254.4	0	SC	0	10.7993	0	34.5446	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	256.4	0	SC	0	10.7244	0	34.5405	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	258.4	0	SC	0	10.6151	0	34.5308	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	260.4	0	SC	0	10.3901	0	34.4868	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	262.4	0	SC	0	10.0334	0	34.4362	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	264.3	0	SC	0	9.8384	0	34.4118	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	266.3	0	SC	0	9.7553	0	34.4050	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	268.3	0	SC	0	9.7202	0	34.4045	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	270.3	0	SC	0	9.6225	0	34.3959	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	272.3	0	SC	0	9.5656	0	34.3950	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	274.3	0	SC	0	9.5560	0	34.4002	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	276.3	0	SC	0	9.5259	0	34.3970	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	278.3	0	SC	0	9.4912	0	34.3923	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	280.2	0	SC	0	9.4880	0	34.3934	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	282.2	0	SC	0	9.4750	0	34.3949	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	284.2	0	SC	0	9.4843	0	34.4068	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	286.2	0	SC	0	9.6073	0	34.4522	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	288.2	0	SC	0	9.7357	0	34.4908	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	290.2	0	SC	0	9.8095	0	34.5109	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	292.2	0	SC	0	9.8347	0	34.5189	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	294.1	0	SC	0	9.8392	0	34.5216	0	1.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	296.1	0	SC	0	9.8059	0	34.5197	0	1.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	298.1	0	SC	0	9.7575	0	34.5135	0	1.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	300.1	0	SC	0	9.6919	0	34.5089	0	1.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	302.1	0	SC	0	9.6676	0	34.5074	0	1.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	304.1	0	SC	0	9.6602	0	34.5079	0	1.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	306.1	0	SC	0	9.6520	0	34.5103	0	1.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	308.0	0	SC	0	9.6493	0	34.5151	0	1.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	310.0	0	SC	0	9.6452	0	34.5162	0	1.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	312.0	0	SC	0	9.6369	0	34.5191	0	1.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	314.0	0	SC	0	9.6245	0	34.5254	0	1.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	316.0	0	SC	0	9.6136	0	34.5329	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	318.0	0	SC	0	9.5800	0	34.5411	0	1.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	320.0	0	SC	0	9.4383	0	34.5326	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	321.9	0	SC	0	9.3593	0	34.5335	0	1.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	323.9	0	SC	0	9.3306	0	34.5357	0	1.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	325.9	0	SC	0	9.2954	0	34.5368	0	1.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	327.9	0	SC	0	9.2602	0	34.5398	0	1.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	329.9	0	SC	0	9.2419	0	34.5429	0	1.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	331.9	0	SC	0	9.2330	0	34.5450	0	1.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	333.9	0	SC	0	9.1820	0	34.5467	0	1.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	335.8	0	SC	0	9.1386	0	34.5489	0	1.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	337.8	0	SC	0	9.1330	0	34.5518	0	1.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	339.8	0	SC	0	9.1284	0	34.5532	0	1.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	341.8	0	SC	0	9.1184	0	34.5526	0	1.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	343.8	0	SC	0	9.0883	0	34.5479	0	1.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	345.8	0	SC	0	9.0077	0	34.5415	0	1.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	347.8	0	SC	0	8.9590	0	34.5368	0	1.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	349.7	0	SC	0	8.9392	0	34.5365	0	1.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	351.7	0	SC	0	8.9290	0	34.5373	0	1.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	353.7	0	SC	0	8.9200	0	34.5373	0	1.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	355.7	0	SC	0	8.8962	0	34.5357	0	1.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	357.7	0	SC	0	8.8683	0	34.5348	0	1.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	359.7	0	SC	0	8.8360	0	34.5354	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	361.7	0	SC	0	8.8268	0	34.5358	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	363.6	0	SC	0	8.8100	0	34.5361	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	365.6	0	SC	0	8.7964	0	34.5358	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	367.6	0	SC	0	8.7792	0	34.5356	0	1.70	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	369.6	0	SC	0	8.7526	0	34.5394	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	371.6	0	SC	0	8.7300	0	34.5470	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	373.6	0	SC	0	8.7044	0	34.5486	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	375.6	0	SC	0	8.6881	0	34.5495	0	1.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	377.5	0	SC	0	8.6518	0	34.5512	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	379.5	0	SC	0	8.6349	0	34.5521	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	381.5	0	SC	0	8.6276	0	34.5527	0	1.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	383.5	0	SC	0	8.6163	0	34.5540	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	385.5	0	SC	0	8.5722	0	34.5522	0	1.70	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	387.5	0	SC	0	8.5226	0	34.5505	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	389.4	0	SC	0	8.5062	0	34.5517	0	1.70	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	391.4	0	SC	0	8.5008	0	34.5541	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	393.4	0	SC	0	8.4797	0	34.5550	0	1.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	395.4	0	SC	0	8.4455	0	34.5523	0	1.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	397.4	0	SC	0	8.4261	0	34.5509	0	1.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	399.4	0	SC	0	8.4130	0	34.5504	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	401.4	0	SC	0	8.3811	0	34.5502	0	1.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	403.3	0	SC	0	8.3594	0	34.5526	0	1.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	405.3	0	SC	0	8.3534	0	34.5556	0	1.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	407.3	0	SC	0	8.3390	0	34.5566	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	409.3	0	SC	0	8.3160	0	34.5566	0	1.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	411.3	0	SC	0	8.2963	0	34.5573	0	1.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	413.3	0	SC	0	8.2836	0	34.5573	0	1.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	415.3	0	SC	0	8.2514	0	34.5557	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	417.2	0	SC	0	8.2290	0	34.5549	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	419.2	0	SC	0	8.1830	0	34.5519	0	1.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	421.2	0	SC	0	8.1489	0	34.5524	0	1.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	423.2	0	SC	0	8.1275	0	34.5523	0	1.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	425.2	0	SC	0	8.1046	0	34.5512	0	1.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	427.2	0	SC	0	8.0922	0	34.5503	0	1.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	429.1	0	SC	0	8.0805	0	34.5497	0	1.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	431.1	0	SC	0	8.0694	0	34.5494	0	1.86	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	433.1	0	SC	0	8.0615	0	34.5494	0	1.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	435.1	0	SC	0	8.0512	0	34.5489	0	1.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	437.1	0	SC	0	8.0442	0	34.5487	0	1.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	439.1	0	SC	0	8.0366	0	34.5485	0	1.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	441.1	0	SC	0	8.0285	0	34.5483	0	1.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	443.0	0	SC	0	8.0171	0	34.5489	0	1.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	445.0	0	SC	0	8.0007	0	34.5484	0	1.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	447.0	0	SC	0	7.9841	0	34.5478	0	1.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	449.0	0	SC	0	7.9587	0	34.5473	0	1.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	451.0	0	SC	0	7.9261	0	34.5477	0	1.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	453.0	0	SC	0	7.9228	0	34.5510	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	454.9	0	SC	0	7.9301	0	34.5598	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	456.9	0	SC	0	7.9228	0	34.5614	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	458.9	0	SC	0	7.9024	0	34.5604	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	460.9	0	SC	0	7.8789	0	34.5567	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	462.9	0	SC	0	7.8070	0	34.5468	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	464.9	0	SC	0	7.7536	0	34.5387	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	466.9	0	SC	0	7.7054	0	34.5330	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	468.8	0	SC	0	7.6289	0	34.5228	0	1.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	470.8	0	SC	0	7.5303	0	34.5122	0	1.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	472.8	0	SC	0	7.4813	0	34.5055	0	1.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	474.8	0	SC	0	7.3984	0	34.4945	0	1.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	476.8	0	SC	0	7.3718	0	34.4942	0	1.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	478.8	0	SC	0	7.3936	0	34.5017	0	1.91	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	480.7	0	SC	0	7.4065	0	34.5055	0	1.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	482.7	0	SC	0	7.4253	0	34.5109	0	1.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	484.7	0	SC	0	7.4739	0	34.5271	0	1.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	486.7	0	SC	0	7.5049	0	34.5368	0	1.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	488.7	0	SC	0	7.5058	0	34.5375	0	1.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	490.7	0	SC	0	7.5035	0	34.5368	0	1.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	492.6	0	SC	0	7.5083	0	34.5384	0	1.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	494.6	0	SC	0	7.5208	0	34.5427	0	1.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	496.6	0	SC	0	7.5199	0	34.5441	0	1.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	498.6	0	SC	0	7.5128	0	34.5449	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	500.6	0	SC	0	7.4883	0	34.5427	0	1.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	502.6	0	SC	0	7.4798	0	34.5441	0	1.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	504.6	0	SC	0	7.4659	0	34.5448	0	2.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	506.5	0	SC	0	7.4192	0	34.5429	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	508.5	0	SC	0	7.3545	0	34.5353	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	510.5	0	SC	0	7.3184	0	34.5297	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	512.5	0	SC	0	7.3051	0	34.5286	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	514.5	0	SC	0	7.3020	0	34.5296	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	516.5	0	SC	0	7.3040	0	34.5318	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	518.4	0	SC	0	7.2851	0	34.5323	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	520.4	0	SC	0	7.2453	0	34.5291	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	522.4	0	SC	0	7.2029	0	34.5252	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	524.4	0	SC	0	7.1747	0	34.5232	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	526.4	0	SC	0	7.1550	0	34.5226	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	528.4	0	SC	0	7.1486	0	34.5230	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	530.3	0	SC	0	7.1464	0	34.5248	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	532.3	0	SC	0	7.1315	0	34.5252	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	534.3	0	SC	0	7.1136	0	34.5245	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	536.3	0	SC	0	7.0938	0	34.5228	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	538.3	0	SC	0	7.0781	0	34.5206	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	540.3	0	SC	0	7.0690	0	34.5198	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	542.2	0	SC	0	7.0536	0	34.5181	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	544.2	0	SC	0	7.0438	0	34.5168	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	546.2	0	SC	0	7.0378	0	34.5181	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	548.2	0	SC	0	7.0323	0	34.5218	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	550.2	0	SC	0	7.0223	0	34.5241	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	552.2	0	SC	0	7.0101	0	34.5242	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	554.1	0	SC	0	7.0001	0	34.5235	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	556.1	0	SC	0	6.9862	0	34.5225	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	558.1	0	SC	0	6.9721	0	34.5212	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	560.1	0	SC	0	6.9560	0	34.5214	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	562.1	0	SC	0	6.9470	0	34.5228	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	564.1	0	SC	0	6.9347	0	34.5242	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	566.0	0	SC	0	6.9182	0	34.5257	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	568.0	0	SC	0	6.9125	0	34.5261	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	570.0	0	SC	0	6.9101	0	34.5261	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	572.0	0	SC	0	6.9060	0	34.5264	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	574.0	0	SC	0	6.8978	0	34.5267	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	576.0	0	SC	0	6.8939	0	34.5267	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	577.9	0	SC	0	6.8657	0	34.5243	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	579.9	0	SC	0	6.8325	0	34.5215	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	581.9	0	SC	0	6.8138	0	34.5193	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	583.9	0	SC	0	6.8012	0	34.5168	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	585.9	0	SC	0	6.7908	0	34.5151	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	587.9	0	SC	0	6.7697	0	34.5134	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	589.8	0	SC	0	6.7552	0	34.5092	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	591.8	0	SC	0	6.7501	0	34.5098	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	593.8	0	SC	0	6.7394	0	34.5109	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	595.8	0	SC	0	6.7192	0	34.5123	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	597.8	0	SC	0	6.6869	0	34.5100	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	599.8	0	SC	0	6.6720	0	34.5090	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	601.7	0	SC	0	6.6744	0	34.5110	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	603.7	0	SC	0	6.6653	0	34.5108	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	605.7	0	SC	0	6.6478	0	34.5094	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	607.7	0	SC	0	6.6469	0	34.5119	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	609.7	0	SC	0	6.6490	0	34.5158	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	611.7	0	SC	0	6.6426	0	34.5175	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	613.6	0	SC	0	6.6303	0	34.5169	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	615.6	0	SC	0	6.6235	0	34.5174	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	617.6	0	SC	0	6.6176	0	34.5176	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	619.6	0	SC	0	6.6105	0	34.5172	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	621.6	0	SC	0	6.6018	0	34.5173	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	623.6	0	SC	0	6.5949	0	34.5176	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	625.5	0	SC	0	6.5852	0	34.5171	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	627.5	0	SC	0	6.5742	0	34.5163	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	629.5	0	SC	0	6.5635	0	34.5159	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	631.5	0	SC	0	6.5579	0	34.5160	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	633.5	0	SC	0	6.5430	0	34.5157	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	635.5	0	SC	0	6.5373	0	34.5159	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	637.4	0	SC	0	6.5308	0	34.5167	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	639.4	0	SC	0	6.5203	0	34.5168	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	641.4	0	SC	0	6.5129	0	34.5172	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	643.4	0	SC	0	6.5109	0	34.5185	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	645.4	0	SC	0	6.5076	0	34.5190	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	647.3	0	SC	0	6.5009	0	34.5187	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	649.3	0	SC	0	6.4922	0	34.5180	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	651.3	0	SC	0	6.4865	0	34.5178	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	653.3	0	SC	0	6.4779	0	34.5175	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	655.3	0	SC	0	6.4672	0	34.5170	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	657.3	0	SC	0	6.4548	0	34.5167	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	659.2	0	SC	0	6.4464	0	34.5172	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	661.2	0	SC	0	6.4414	0	34.5183	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	663.2	0	SC	0	6.4388	0	34.5199	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	665.2	0	SC	0	6.4279	0	34.5187	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	667.2	0	SC	0	6.4106	0	34.5189	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	669.2	0	SC	0	6.4115	0	34.5214	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	671.1	0	SC	0	6.4087	0	34.5220	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	673.1	0	SC	0	6.4026	0	34.5222	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	675.1	0	SC	0	6.3955	0	34.5220	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	677.1	0	SC	0	6.3923	0	34.5218	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	679.1	0	SC	0	6.3884	0	34.5217	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	681.1	0	SC	0	6.3693	0	34.5205	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	683.0	0	SC	0	6.3566	0	34.5187	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	685.0	0	SC	0	6.3471	0	34.5195	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	687.0	0	SC	0	6.3347	0	34.5205	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	689.0	0	SC	0	6.3273	0	34.5206	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	691.0	0	SC	0	6.3232	0	34.5207	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	692.9	0	SC	0	6.3137	0	34.5201	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	694.9	0	SC	0	6.3090	0	34.5216	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	696.9	0	SC	0	6.3026	0	34.5225	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	698.9	0	SC	0	6.2892	0	34.5225	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	700.9	0	SC	0	6.2826	0	34.5229	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	702.9	0	SC	0	6.2790	0	34.5236	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	704.8	0	SC	0	6.2628	0	34.5235	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	706.8	0	SC	0	6.2499	0	34.5233	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	708.8	0	SC	0	6.2442	0	34.5234	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	710.8	0	SC	0	6.2362	0	34.5244	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	712.8	0	SC	0	6.2216	0	34.5238	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	714.7	0	SC	0	6.2091	0	34.5226	0	2.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	716.7	0	SC	0	6.1893	0	34.5210	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	718.7	0	SC	0	6.1763	0	34.5202	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	720.7	0	SC	0	6.1742	0	34.5209	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	722.7	0	SC	0	6.1749	0	34.5219	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	724.7	0	SC	0	6.1730	0	34.5229	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	726.6	0	SC	0	6.1734	0	34.5246	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	728.6	0	SC	0	6.1684	0	34.5244	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	730.6	0	SC	0	6.1702	0	34.5259	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	732.6	0	SC	0	6.1654	0	34.5262	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	734.6	0	SC	0	6.1559	0	34.5263	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	736.5	0	SC	0	6.1356	0	34.5263	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	738.5	0	SC	0	6.1028	0	34.5250	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	740.5	0	SC	0	6.0801	0	34.5235	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	742.5	0	SC	0	6.0750	0	34.5241	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	744.5	0	SC	0	6.0528	0	34.5224	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	746.5	0	SC	0	6.0281	0	34.5214	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	748.4	0	SC	0	6.0156	0	34.5208	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	750.4	0	SC	0	5.9991	0	34.5201	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	752.4	0	SC	0	5.9865	0	34.5206	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	754.4	0	SC	0	5.9799	0	34.5206	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	756.4	0	SC	0	5.9655	0	34.5208	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	758.3	0	SC	0	5.9549	0	34.5215	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	760.3	0	SC	0	5.9416	0	34.5223	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	762.3	0	SC	0	5.9279	0	34.5230	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	764.3	0	SC	0	5.9159	0	34.5232	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	766.3	0	SC	0	5.9059	0	34.5230	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	768.3	0	SC	0	5.8991	0	34.5227	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	770.2	0	SC	0	5.8926	0	34.5228	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	772.2	0	SC	0	5.8849	0	34.5228	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	774.2	0	SC	0	5.8718	0	34.5226	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	776.2	0	SC	0	5.8671	0	34.5233	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	778.2	0	SC	0	5.8611	0	34.5247	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	780.1	0	SC	0	5.8492	0	34.5251	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	782.1	0	SC	0	5.8394	0	34.5254	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	784.1	0	SC	0	5.8305	0	34.5263	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	786.1	0	SC	0	5.8220	0	34.5265	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	788.1	0	SC	0	5.8123	0	34.5265	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	790.0	0	SC	0	5.7972	0	34.5270	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	792.0	0	SC	0	5.7900	0	34.5266	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	794.0	0	SC	0	5.7813	0	34.5262	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	796.0	0	SC	0	5.7721	0	34.5263	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	798.0	0	SC	0	5.7549	0	34.5265	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	800.0	0	SC	0	5.7453	0	34.5264	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	801.9	0	SC	0	5.7374	0	34.5260	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	803.9	0	SC	0	5.7300	0	34.5266	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	805.9	0	SC	0	5.7256	0	34.5271	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	807.9	0	SC	0	5.7192	0	34.5276	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	809.9	0	SC	0	5.7070	0	34.5274	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	811.8	0	SC	0	5.6946	0	34.5272	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	813.8	0	SC	0	5.6870	0	34.5277	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	815.8	0	SC	0	5.6802	0	34.5286	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	817.8	0	SC	0	5.6723	0	34.5286	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	819.8	0	SC	0	5.6669	0	34.5286	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	821.7	0	SC	0	5.6629	0	34.5288	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	823.7	0	SC	0	5.6584	0	34.5286	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	825.7	0	SC	0	5.6404	0	34.5286	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	827.7	0	SC	0	5.6286	0	34.5281	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	829.7	0	SC	0	5.6217	0	34.5280	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	831.7	0	SC	0	5.6142	0	34.5275	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	833.6	0	SC	0	5.6019	0	34.5270	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	835.6	0	SC	0	5.5917	0	34.5271	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	837.6	0	SC	0	5.5850	0	34.5274	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	839.6	0	SC	0	5.5659	0	34.5266	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	841.6	0	SC	0	5.5504	0	34.5265	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	843.5	0	SC	0	5.5472	0	34.5267	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	845.5	0	SC	0	5.5457	0	34.5268	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	847.5	0	SC	0	5.5392	0	34.5269	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	849.5	0	SC	0	5.5300	0	34.5269	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	851.5	0	SC	0	5.5222	0	34.5270	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	853.4	0	SC	0	5.5146	0	34.5270	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	855.4	0	SC	0	5.5019	0	34.5265	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	857.4	0	SC	0	5.4852	0	34.5258	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	859.4	0	SC	0	5.4757	0	34.5261	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	861.4	0	SC	0	5.4664	0	34.5260	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	863.3	0	SC	0	5.4604	0	34.5260	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	865.3	0	SC	0	5.4496	0	34.5258	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	867.3	0	SC	0	5.4338	0	34.5254	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	869.3	0	SC	0	5.4219	0	34.5248	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	871.3	0	SC	0	5.4065	0	34.5236	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	873.2	0	SC	0	5.3925	0	34.5242	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	875.2	0	SC	0	5.3898	0	34.5256	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	877.2	0	SC	0	5.3876	0	34.5267	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	879.2	0	SC	0	5.3801	0	34.5274	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	881.2	0	SC	0	5.3685	0	34.5267	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	883.1	0	SC	0	5.3496	0	34.5256	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	885.1	0	SC	0	5.3235	0	34.5258	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	887.1	0	SC	0	5.3190	0	34.5285	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	889.1	0	SC	0	5.3120	0	34.5284	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	891.1	0	SC	0	5.2897	0	34.5277	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	893.0	0	SC	0	5.2710	0	34.5271	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	895.0	0	SC	0	5.2543	0	34.5261	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	897.0	0	SC	0	5.2435	0	34.5254	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	899.0	0	SC	0	5.2200	0	34.5250	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	901.0	0	SC	0	5.2050	0	34.5255	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	902.9	0	SC	0	5.2012	0	34.5259	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	904.9	0	SC	0	5.1991	0	34.5272	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	906.9	0	SC	0	5.1879	0	34.5278	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	908.9	0	SC	0	5.1845	0	34.5296	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	910.9	0	SC	0	5.1826	0	34.5312	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	912.9	0	SC	0	5.1688	0	34.5317	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	914.8	0	SC	0	5.1623	0	34.5334	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	916.8	0	SC	0	5.1552	0	34.5335	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	918.8	0	SC	0	5.1375	0	34.5323	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	920.8	0	SC	0	5.1210	0	34.5315	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	922.8	0	SC	0	5.1097	0	34.5316	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	924.7	0	SC	0	5.1020	0	34.5338	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	926.7	0	SC	0	5.1002	0	34.5355	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	928.7	0	SC	0	5.0946	0	34.5368	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	930.7	0	SC	0	5.0863	0	34.5376	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	932.7	0	SC	0	5.0734	0	34.5371	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	934.6	0	SC	0	5.0641	0	34.5371	0	2.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	936.6	0	SC	0	5.0608	0	34.5371	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	938.6	0	SC	0	5.0475	0	34.5361	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	940.6	0	SC	0	5.0352	0	34.5365	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	942.5	0	SC	0	5.0302	0	34.5366	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	944.5	0	SC	0	5.0245	0	34.5361	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	946.5	0	SC	0	5.0134	0	34.5358	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	948.5	0	SC	0	5.0027	0	34.5359	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	950.5	0	SC	0	4.9919	0	34.5369	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	952.4	0	SC	0	4.9777	0	34.5369	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	954.4	0	SC	0	4.9597	0	34.5365	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	956.4	0	SC	0	4.9510	0	34.5366	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	958.4	0	SC	0	4.9450	0	34.5367	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	960.4	0	SC	0	4.9387	0	34.5363	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	962.3	0	SC	0	4.9310	0	34.5355	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	964.3	0	SC	0	4.9227	0	34.5353	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	966.3	0	SC	0	4.9131	0	34.5349	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	968.3	0	SC	0	4.9024	0	34.5346	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	970.3	0	SC	0	4.8928	0	34.5349	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	972.2	0	SC	0	4.8757	0	34.5349	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	974.2	0	SC	0	4.8622	0	34.5342	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	976.2	0	SC	0	4.8516	0	34.5335	0	1.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	978.2	0	SC	0	4.8479	0	34.5357	0	2.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	980.2	0	SC	0	4.8553	0	34.5396	0	1.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	982.1	0	SC	0	4.8480	0	34.5396	0	1.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	984.1	0	SC	0	4.8329	0	34.5392	0	1.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	986.1	0	SC	0	4.8264	0	34.5393	0	2.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	988.1	0	SC	0	4.8188	0	34.5400	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	990.1	0	SC	0	4.8132	0	34.5421	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	992.0	0	SC	0	4.8059	0	34.5444	0	2.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	994.0	0	SC	0	4.7953	0	34.5454	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	996.0	0	SC	0	4.7864	0	34.5460	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	998.0	0	SC	0	4.7795	0	34.5459	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1000.0	0	SC	0	4.7734	0	34.5462	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1001.9	0	SC	0	4.7692	0	34.5461	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1003.9	0	SC	0	4.7604	0	34.5458	0	2.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1005.9	0	SC	0	4.7544	0	34.5461	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1007.9	0	SC	0	4.7465	0	34.5455	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1009.9	0	SC	0	4.7381	0	34.5451	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1011.8	0	SC	0	4.7231	0	34.5449	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1013.8	0	SC	0	4.7113	0	34.5454	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1015.8	0	SC	0	4.6985	0	34.5463	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1017.8	0	SC	0	4.6931	0	34.5474	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1019.7	0	SC	0	4.6928	0	34.5482	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1021.7	0	SC	0	4.6929	0	34.5486	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1023.7	0	SC	0	4.6929	0	34.5488	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1025.7	0	SC	0	4.6932	0	34.5487	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1027.7	0	SC	0	4.6930	0	34.5490	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1029.6	0	SC	0	4.6923	0	34.5495	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1031.6	0	SC	0	4.6884	0	34.5505	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1033.6	0	SC	0	4.6817	0	34.5513	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1035.6	0	SC	0	4.6698	0	34.5512	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1037.6	0	SC	0	4.6547	0	34.5513	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1039.5	0	SC	0	4.6386	0	34.5515	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1041.5	0	SC	0	4.6141	0	34.5515	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1043.5	0	SC	0	4.6009	0	34.5515	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1045.5	0	SC	0	4.5908	0	34.5515	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1047.5	0	SC	0	4.5851	0	34.5520	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1049.4	0	SC	0	4.5809	0	34.5522	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1051.4	0	SC	0	4.5786	0	34.5520	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1053.4	0	SC	0	4.5770	0	34.5518	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1055.4	0	SC	0	4.5750	0	34.5519	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1057.3	0	SC	0	4.5674	0	34.5523	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1059.3	0	SC	0	4.5606	0	34.5526	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1061.3	0	SC	0	4.5469	0	34.5519	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1063.3	0	SC	0	4.5278	0	34.5521	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1065.3	0	SC	0	4.5047	0	34.5518	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1067.2	0	SC	0	4.4857	0	34.5525	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1069.2	0	SC	0	4.4770	0	34.5528	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1071.2	0	SC	0	4.4707	0	34.5532	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1073.2	0	SC	0	4.4599	0	34.5530	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1075.2	0	SC	0	4.4512	0	34.5527	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1077.1	0	SC	0	4.4382	0	34.5530	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1079.1	0	SC	0	4.4359	0	34.5564	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1081.1	0	SC	0	4.4333	0	34.5574	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1083.1	0	SC	0	4.4238	0	34.5574	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1085.0	0	SC	0	4.4148	0	34.5576	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1087.0	0	SC	0	4.4050	0	34.5581	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1089.0	0	SC	0	4.3994	0	34.5584	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1091.0	0	SC	0	4.3960	0	34.5584	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1093.0	0	SC	0	4.3917	0	34.5588	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1094.9	0	SC	0	4.3890	0	34.5590	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1096.9	0	SC	0	4.3847	0	34.5590	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1098.9	0	SC	0	4.3790	0	34.5588	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1100.9	0	SC	0	4.3699	0	34.5590	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1102.9	0	SC	0	4.3542	0	34.5591	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1104.8	0	SC	0	4.3380	0	34.5594	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1106.8	0	SC	0	4.3338	0	34.5594	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1108.8	0	SC	0	4.3314	0	34.5596	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1110.8	0	SC	0	4.3278	0	34.5596	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1112.7	0	SC	0	4.3245	0	34.5600	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1114.7	0	SC	0	4.3202	0	34.5597	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1116.7	0	SC	0	4.3092	0	34.5596	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1118.7	0	SC	0	4.2886	0	34.5592	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1120.7	0	SC	0	4.2751	0	34.5592	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1122.6	0	SC	0	4.2601	0	34.5581	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1124.6	0	SC	0	4.2412	0	34.5581	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1126.6	0	SC	0	4.2319	0	34.5585	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1128.6	0	SC	0	4.2293	0	34.5589	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1130.5	0	SC	0	4.2257	0	34.5587	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1132.5	0	SC	0	4.2235	0	34.5589	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1134.5	0	SC	0	4.2274	0	34.5604	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1136.5	0	SC	0	4.2100	0	34.5591	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1138.5	0	SC	0	4.1909	0	34.5572	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1140.4	0	SC	0	4.1759	0	34.5566	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1142.4	0	SC	0	4.1500	0	34.5562	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1144.4	0	SC	0	4.1372	0	34.5565	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1146.4	0	SC	0	4.1323	0	34.5574	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1148.3	0	SC	0	4.1268	0	34.5579	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1150.3	0	SC	0	4.1125	0	34.5570	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1152.3	0	SC	0	4.1027	0	34.5567	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1154.3	0	SC	0	4.0959	0	34.5570	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1156.3	0	SC	0	4.0899	0	34.5574	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1158.2	0	SC	0	4.0852	0	34.5581	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1160.2	0	SC	0	4.0845	0	34.5589	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1162.2	0	SC	0	4.0937	0	34.5622	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1164.2	0	SC	0	4.0967	0	34.5633	0	2.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1166.1	0	SC	0	4.0915	0	34.5638	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1168.1	0	SC	0	4.0862	0	34.5642	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1170.1	0	SC	0	4.0778	0	34.5652	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1172.1	0	SC	0	4.0629	0	34.5658	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1174.1	0	SC	0	4.0599	0	34.5656	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1176.0	0	SC	0	4.0519	0	34.5654	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1178.0	0	SC	0	4.0362	0	34.5638	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1180.0	0	SC	0	4.0272	0	34.5625	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1182.0	0	SC	0	4.0157	0	34.5617	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1183.9	0	SC	0	4.0048	0	34.5613	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1185.9	0	SC	0	4.0007	0	34.5614	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1187.9	0	SC	0	3.9997	0	34.5615	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1189.9	0	SC	0	3.9965	0	34.5617	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1191.9	0	SC	0	3.9853	0	34.5617	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1193.8	0	SC	0	3.9671	0	34.5618	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1195.8	0	SC	0	3.9518	0	34.5626	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1197.8	0	SC	0	3.9438	0	34.5633	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1199.8	0	SC	0	3.9325	0	34.5632	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1201.7	0	SC	0	3.9164	0	34.5638	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1203.7	0	SC	0	3.9046	0	34.5643	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1205.7	0	SC	0	3.8987	0	34.5643	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1207.7	0	SC	0	3.8867	0	34.5645	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1209.7	0	SC	0	3.8731	0	34.5653	0	2.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1211.6	0	SC	0	3.8616	0	34.5656	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1213.6	0	SC	0	3.8490	0	34.5657	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1215.6	0	SC	0	3.8417	0	34.5660	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1217.6	0	SC	0	3.8327	0	34.5666	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1219.5	0	SC	0	3.8272	0	34.5672	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1221.5	0	SC	0	3.8252	0	34.5679	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1223.5	0	SC	0	3.8231	0	34.5684	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1225.5	0	SC	0	3.8195	0	34.5685	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1227.4	0	SC	0	3.8114	0	34.5688	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1229.4	0	SC	0	3.8013	0	34.5688	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1231.4	0	SC	0	3.7911	0	34.5685	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1233.4	0	SC	0	3.7843	0	34.5688	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1235.4	0	SC	0	3.7827	0	34.5691	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1237.3	0	SC	0	3.7818	0	34.5691	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1239.3	0	SC	0	3.7807	0	34.5694	0	2.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1241.3	0	SC	0	3.7798	0	34.5695	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1243.3	0	SC	0	3.7785	0	34.5695	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1245.2	0	SC	0	3.7737	0	34.5693	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1247.2	0	SC	0	3.7590	0	34.5695	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1249.2	0	SC	0	3.7526	0	34.5696	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1251.2	0	SC	0	3.7506	0	34.5700	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1253.2	0	SC	0	3.7429	0	34.5701	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1255.1	0	SC	0	3.7309	0	34.5707	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1257.1	0	SC	0	3.7150	0	34.5713	0	2.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1259.1	0	SC	0	3.6755	0	34.5702	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1261.1	0	SC	0	3.6545	0	34.5701	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1263.0	0	SC	0	3.6445	0	34.5706	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1265.0	0	SC	0	3.6363	0	34.5709	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1267.0	0	SC	0	3.6294	0	34.5715	0	2.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1269.0	0	SC	0	3.6234	0	34.5719	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1270.9	0	SC	0	3.6152	0	34.5724	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1272.9	0	SC	0	3.6030	0	34.5725	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1274.9	0	SC	0	3.5935	0	34.5721	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1276.9	0	SC	0	3.5836	0	34.5723	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1278.8	0	SC	0	3.5791	0	34.5722	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1280.8	0	SC	0	3.5779	0	34.5722	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1282.8	0	SC	0	3.5764	0	34.5723	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1284.8	0	SC	0	3.5696	0	34.5724	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1286.8	0	SC	0	3.5636	0	34.5726	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1288.7	0	SC	0	3.5617	0	34.5728	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1290.7	0	SC	0	3.5591	0	34.5730	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1292.7	0	SC	0	3.5499	0	34.5727	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1294.7	0	SC	0	3.5425	0	34.5730	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1296.6	0	SC	0	3.5323	0	34.5735	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1298.6	0	SC	0	3.5196	0	34.5735	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1300.6	0	SC	0	3.5137	0	34.5738	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1302.6	0	SC	0	3.5112	0	34.5736	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1304.5	0	SC	0	3.5067	0	34.5736	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1306.5	0	SC	0	3.4931	0	34.5745	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1308.5	0	SC	0	3.4805	0	34.5753	0	2.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1310.5	0	SC	0	3.4775	0	34.5758	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1312.4	0	SC	0	3.4717	0	34.5767	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1314.4	0	SC	0	3.4683	0	34.5768	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1316.4	0	SC	0	3.4675	0	34.5772	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1318.4	0	SC	0	3.4666	0	34.5774	0	2.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1320.4	0	SC	0	3.4636	0	34.5778	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1322.3	0	SC	0	3.4578	0	34.5782	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1324.3	0	SC	0	3.4486	0	34.5794	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1326.3	0	SC	0	3.4418	0	34.5802	0	2.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1328.3	0	SC	0	3.4357	0	34.5805	0	2.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1330.2	0	SC	0	3.4312	0	34.5810	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1332.2	0	SC	0	3.4190	0	34.5806	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1334.2	0	SC	0	3.4119	0	34.5802	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1336.2	0	SC	0	3.4091	0	34.5803	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1338.1	0	SC	0	3.4058	0	34.5802	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1340.1	0	SC	0	3.3909	0	34.5798	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1342.1	0	SC	0	3.3719	0	34.5793	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1344.1	0	SC	0	3.3604	0	34.5794	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1346.0	0	SC	0	3.3565	0	34.5797	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1348.0	0	SC	0	3.3485	0	34.5802	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1350.0	0	SC	0	3.3367	0	34.5805	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1352.0	0	SC	0	3.3231	0	34.5802	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1353.9	0	SC	0	3.3166	0	34.5799	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1355.9	0	SC	0	3.3086	0	34.5803	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1357.9	0	SC	0	3.2984	0	34.5807	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1359.9	0	SC	0	3.2893	0	34.5813	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1361.9	0	SC	0	3.2856	0	34.5814	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1363.8	0	SC	0	3.2796	0	34.5820	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1365.8	0	SC	0	3.2758	0	34.5822	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1367.8	0	SC	0	3.2667	0	34.5827	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1369.8	0	SC	0	3.2604	0	34.5830	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1371.7	0	SC	0	3.2572	0	34.5834	0	2.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1373.7	0	SC	0	3.2548	0	34.5835	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1375.7	0	SC	0	3.2506	0	34.5834	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1377.7	0	SC	0	3.2459	0	34.5836	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1379.6	0	SC	0	3.2438	0	34.5839	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1381.6	0	SC	0	3.2417	0	34.5838	0	2.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1383.6	0	SC	0	3.2390	0	34.5838	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1385.6	0	SC	0	3.2306	0	34.5840	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1387.5	0	SC	0	3.2186	0	34.5846	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1389.5	0	SC	0	3.2082	0	34.5848	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1391.5	0	SC	0	3.1990	0	34.5852	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1393.5	0	SC	0	3.1876	0	34.5856	0	2.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1395.4	0	SC	0	3.1748	0	34.5864	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1397.4	0	SC	0	3.1703	0	34.5867	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1399.4	0	SC	0	3.1651	0	34.5870	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1401.4	0	SC	0	3.1591	0	34.5871	0	2.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1403.3	0	SC	0	3.1563	0	34.5873	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1405.3	0	SC	0	3.1527	0	34.5873	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1407.3	0	SC	0	3.1459	0	34.5877	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1409.3	0	SC	0	3.1419	0	34.5879	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1411.2	0	SC	0	3.1381	0	34.5881	0	2.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1413.2	0	SC	0	3.1334	0	34.5881	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1415.2	0	SC	0	3.1272	0	34.5883	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1417.2	0	SC	0	3.1192	0	34.5885	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1419.1	0	SC	0	3.1040	0	34.5888	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1421.1	0	SC	0	3.0930	0	34.5893	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1423.1	0	SC	0	3.0902	0	34.5894	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1425.1	0	SC	0	3.0873	0	34.5895	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1427.0	0	SC	0	3.0837	0	34.5896	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1429.0	0	SC	0	3.0805	0	34.5901	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1431.0	0	SC	0	3.0768	0	34.5901	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1433.0	0	SC	0	3.0747	0	34.5901	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1434.9	0	SC	0	3.0727	0	34.5904	0	2.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1436.9	0	SC	0	3.0703	0	34.5901	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1438.9	0	SC	0	3.0616	0	34.5902	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1440.9	0	SC	0	3.0526	0	34.5907	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1442.8	0	SC	0	3.0484	0	34.5908	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1444.8	0	SC	0	3.0445	0	34.5912	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1446.8	0	SC	0	3.0418	0	34.5914	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1448.8	0	SC	0	3.0390	0	34.5912	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1450.7	0	SC	0	3.0370	0	34.5915	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1452.7	0	SC	0	3.0349	0	34.5921	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1454.7	0	SC	0	3.0338	0	34.5921	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1456.7	0	SC	0	3.0312	0	34.5920	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1458.6	0	SC	0	3.0264	0	34.5920	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1460.6	0	SC	0	3.0248	0	34.5923	0	2.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1462.6	0	SC	0	3.0104	0	34.5933	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1464.6	0	SC	0	2.9894	0	34.5938	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1466.5	0	SC	0	2.9774	0	34.5945	0	2.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1468.5	0	SC	0	2.9699	0	34.5946	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1470.5	0	SC	0	2.9664	0	34.5949	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1472.5	0	SC	0	2.9652	0	34.5951	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1474.4	0	SC	0	2.9624	0	34.5953	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1476.4	0	SC	0	2.9583	0	34.5963	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1478.4	0	SC	0	2.9520	0	34.5973	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1480.4	0	SC	0	2.9421	0	34.5975	0	2.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1482.3	0	SC	0	2.9278	0	34.5973	0	2.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1484.3	0	SC	0	2.9191	0	34.5980	0	2.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1486.3	0	SC	0	2.9119	0	34.5981	0	2.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1488.3	0	SC	0	2.9088	0	34.5983	0	2.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1490.2	0	SC	0	2.9016	0	34.5986	0	2.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1492.2	0	SC	0	2.8953	0	34.5992	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1494.2	0	SC	0	2.8925	0	34.5995	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1496.2	0	SC	0	2.8896	0	34.5996	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1498.1	0	SC	0	2.8876	0	34.5995	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1500.1	0	SC	0	2.8831	0	34.5996	0	2.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1502.1	0	SC	0	2.8776	0	34.6002	0	2.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1504.1	0	SC	0	2.8748	0	34.6004	0	2.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1506.0	0	SC	0	2.8704	0	34.6007	0	2.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1508.0	0	SC	0	2.8663	0	34.6011	0	2.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1510.0	0	SC	0	2.8630	0	34.6015	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1512.0	0	SC	0	2.8604	0	34.6014	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1513.9	0	SC	0	2.8570	0	34.6016	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1515.9	0	SC	0	2.8560	0	34.6016	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1517.9	0	SC	0	2.8557	0	34.6013	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1519.9	0	SC	0	2.8548	0	34.6013	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1521.8	0	SC	0	2.8516	0	34.6014	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1523.8	0	SC	0	2.8469	0	34.6020	0	2.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1525.8	0	SC	0	2.8415	0	34.6026	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1527.8	0	SC	0	2.8311	0	34.6033	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1529.7	0	SC	0	2.8255	0	34.6036	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1531.7	0	SC	0	2.8203	0	34.6039	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1533.7	0	SC	0	2.8143	0	34.6038	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1535.7	0	SC	0	2.8112	0	34.6039	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1537.6	0	SC	0	2.8084	0	34.6043	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1539.6	0	SC	0	2.8046	0	34.6042	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1541.6	0	SC	0	2.8008	0	34.6040	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1543.6	0	SC	0	2.7940	0	34.6042	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1545.5	0	SC	0	2.7856	0	34.6046	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1547.5	0	SC	0	2.7821	0	34.6046	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1549.5	0	SC	0	2.7775	0	34.6051	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1551.4	0	SC	0	2.7733	0	34.6055	0	2.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1553.4	0	SC	0	2.7710	0	34.6055	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1555.4	0	SC	0	2.7699	0	34.6057	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1557.4	0	SC	0	2.7696	0	34.6055	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1559.3	0	SC	0	2.7677	0	34.6058	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1561.3	0	SC	0	2.7649	0	34.6059	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1563.3	0	SC	0	2.7610	0	34.6058	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1565.3	0	SC	0	2.7568	0	34.6059	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1567.2	0	SC	0	2.7525	0	34.6065	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1569.2	0	SC	0	2.7507	0	34.6067	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1571.2	0	SC	0	2.7502	0	34.6064	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1573.2	0	SC	0	2.7442	0	34.6070	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1575.1	0	SC	0	2.7370	0	34.6075	0	2.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1577.1	0	SC	0	2.7346	0	34.6080	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1579.1	0	SC	0	2.7320	0	34.6083	0	2.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1581.1	0	SC	0	2.7290	0	34.6083	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1583.0	0	SC	0	2.7258	0	34.6082	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1585.0	0	SC	0	2.7229	0	34.6080	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1587.0	0	SC	0	2.7179	0	34.6079	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1589.0	0	SC	0	2.7100	0	34.6083	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1590.9	0	SC	0	2.7036	0	34.6087	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1592.9	0	SC	0	2.7017	0	34.6089	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1594.9	0	SC	0	2.7004	0	34.6095	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1596.8	0	SC	0	2.6980	0	34.6094	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1598.8	0	SC	0	2.6939	0	34.6095	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1600.8	0	SC	0	2.6928	0	34.6092	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1602.8	0	SC	0	2.6924	0	34.6093	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1604.7	0	SC	0	2.6902	0	34.6093	0	2.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1606.7	0	SC	0	2.6804	0	34.6100	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1608.7	0	SC	0	2.6761	0	34.6103	0	2.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1610.7	0	SC	0	2.6747	0	34.6105	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1612.6	0	SC	0	2.6688	0	34.6106	0	2.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1614.6	0	SC	0	2.6613	0	34.6111	0	2.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1616.6	0	SC	0	2.6578	0	34.6117	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1618.6	0	SC	0	2.6542	0	34.6123	0	2.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1620.5	0	SC	0	2.6514	0	34.6130	0	2.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1622.5	0	SC	0	2.6500	0	34.6131	0	2.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1624.5	0	SC	0	2.6493	0	34.6136	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1626.4	0	SC	0	2.6479	0	34.6134	0	2.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1628.4	0	SC	0	2.6464	0	34.6135	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1630.4	0	SC	0	2.6458	0	34.6136	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1632.4	0	SC	0	2.6455	0	34.6138	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1634.3	0	SC	0	2.6453	0	34.6135	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1636.3	0	SC	0	2.6445	0	34.6137	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1638.3	0	SC	0	2.6435	0	34.6133	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1640.3	0	SC	0	2.6415	0	34.6134	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1642.2	0	SC	0	2.6375	0	34.6135	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1644.2	0	SC	0	2.6345	0	34.6137	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1646.2	0	SC	0	2.6325	0	34.6138	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1648.2	0	SC	0	2.6315	0	34.6136	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1650.1	0	SC	0	2.6311	0	34.6135	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1652.1	0	SC	0	2.6306	0	34.6137	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1654.1	0	SC	0	2.6297	0	34.6135	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1656.0	0	SC	0	2.6267	0	34.6136	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1658.0	0	SC	0	2.6214	0	34.6138	0	2.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1660.0	0	SC	0	2.6188	0	34.6142	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1662.0	0	SC	0	2.6169	0	34.6144	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1663.9	0	SC	0	2.6154	0	34.6148	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1665.9	0	SC	0	2.6115	0	34.6150	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1667.9	0	SC	0	2.6063	0	34.6150	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1669.9	0	SC	0	2.6034	0	34.6149	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1671.8	0	SC	0	2.6013	0	34.6152	0	2.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1673.8	0	SC	0	2.5997	0	34.6151	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1675.8	0	SC	0	2.5977	0	34.6152	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1677.8	0	SC	0	2.5960	0	34.6154	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1679.7	0	SC	0	2.5930	0	34.6152	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1681.7	0	SC	0	2.5911	0	34.6153	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1683.7	0	SC	0	2.5878	0	34.6156	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1685.6	0	SC	0	2.5856	0	34.6156	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1687.6	0	SC	0	2.5828	0	34.6158	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1689.6	0	SC	0	2.5774	0	34.6156	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1691.6	0	SC	0	2.5709	0	34.6158	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1693.5	0	SC	0	2.5684	0	34.6162	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1695.5	0	SC	0	2.5669	0	34.6160	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1697.5	0	SC	0	2.5649	0	34.6160	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1699.5	0	SC	0	2.5627	0	34.6160	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1701.4	0	SC	0	2.5618	0	34.6159	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1703.4	0	SC	0	2.5589	0	34.6162	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1705.4	0	SC	0	2.5553	0	34.6164	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1707.3	0	SC	0	2.5532	0	34.6165	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1709.3	0	SC	0	2.5525	0	34.6168	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1711.3	0	SC	0	2.5502	0	34.6167	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1713.3	0	SC	0	2.5459	0	34.6168	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1715.2	0	SC	0	2.5417	0	34.6169	0	2.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1717.2	0	SC	0	2.5353	0	34.6171	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1719.2	0	SC	0	2.5294	0	34.6178	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1721.2	0	SC	0	2.5254	0	34.6179	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1723.1	0	SC	0	2.5207	0	34.6179	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1725.1	0	SC	0	2.5140	0	34.6178	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1727.1	0	SC	0	2.5051	0	34.6183	0	2.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1729.0	0	SC	0	2.5018	0	34.6185	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1731.0	0	SC	0	2.5001	0	34.6188	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1733.0	0	SC	0	2.4969	0	34.6188	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1735.0	0	SC	0	2.4954	0	34.6190	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1736.9	0	SC	0	2.4940	0	34.6190	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1738.9	0	SC	0	2.4891	0	34.6194	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1740.9	0	SC	0	2.4808	0	34.6199	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1742.8	0	SC	0	2.4762	0	34.6202	0	2.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1744.8	0	SC	0	2.4736	0	34.6207	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1746.8	0	SC	0	2.4720	0	34.6207	0	2.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1748.8	0	SC	0	2.4690	0	34.6207	0	2.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1750.7	0	SC	0	2.4679	0	34.6208	0	2.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1752.7	0	SC	0	2.4662	0	34.6209	0	2.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1754.7	0	SC	0	2.4650	0	34.6210	0	2.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1756.7	0	SC	0	2.4634	0	34.6211	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1758.6	0	SC	0	2.4602	0	34.6212	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1760.6	0	SC	0	2.4573	0	34.6212	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1762.6	0	SC	0	2.4552	0	34.6213	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1764.5	0	SC	0	2.4526	0	34.6217	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1766.5	0	SC	0	2.4508	0	34.6220	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1768.5	0	SC	0	2.4506	0	34.6218	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1770.5	0	SC	0	2.4498	0	34.6216	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1772.4	0	SC	0	2.4489	0	34.6219	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1774.4	0	SC	0	2.4482	0	34.6219	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1776.4	0	SC	0	2.4455	0	34.6220	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1778.3	0	SC	0	2.4422	0	34.6220	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1780.3	0	SC	0	2.4374	0	34.6224	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1782.3	0	SC	0	2.4339	0	34.6226	0	2.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1784.3	0	SC	0	2.4323	0	34.6228	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1786.2	0	SC	0	2.4306	0	34.6227	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1788.2	0	SC	0	2.4279	0	34.6227	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1790.2	0	SC	0	2.4261	0	34.6228	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1792.1	0	SC	0	2.4245	0	34.6227	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1794.1	0	SC	0	2.4180	0	34.6235	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1796.1	0	SC	0	2.4133	0	34.6236	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1798.1	0	SC	0	2.4111	0	34.6240	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1800.0	0	SC	0	2.4074	0	34.6241	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1802.0	0	SC	0	2.4038	0	34.6245	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1804.0	0	SC	0	2.3997	0	34.6245	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1806.0	0	SC	0	2.3954	0	34.6250	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1807.9	0	SC	0	2.3937	0	34.6253	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1809.9	0	SC	0	2.3912	0	34.6253	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1811.9	0	SC	0	2.3855	0	34.6255	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1813.8	0	SC	0	2.3829	0	34.6257	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1815.8	0	SC	0	2.3824	0	34.6258	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1817.8	0	SC	0	2.3821	0	34.6257	0	2.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1819.8	0	SC	0	2.3821	0	34.6259	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1821.7	0	SC	0	2.3817	0	34.6261	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1823.7	0	SC	0	2.3811	0	34.6259	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1825.7	0	SC	0	2.3798	0	34.6262	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1827.6	0	SC	0	2.3775	0	34.6261	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1829.6	0	SC	0	2.3743	0	34.6261	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1831.6	0	SC	0	2.3699	0	34.6260	0	2.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1833.6	0	SC	0	2.3664	0	34.6261	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1835.5	0	SC	0	2.3632	0	34.6264	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1837.5	0	SC	0	2.3608	0	34.6264	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1839.5	0	SC	0	2.3579	0	34.6269	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1841.4	0	SC	0	2.3557	0	34.6270	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1843.4	0	SC	0	2.3540	0	34.6272	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1845.4	0	SC	0	2.3528	0	34.6270	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1847.4	0	SC	0	2.3518	0	34.6271	0	2.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1849.3	0	SC	0	2.3508	0	34.6272	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1851.3	0	SC	0	2.3496	0	34.6275	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1853.3	0	SC	0	2.3487	0	34.6274	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1855.2	0	SC	0	2.3477	0	34.6275	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1857.2	0	SC	0	2.3472	0	34.6277	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1859.2	0	SC	0	2.3465	0	34.6278	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1861.2	0	SC	0	2.3454	0	34.6275	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1863.1	0	SC	0	2.3434	0	34.6274	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1865.1	0	SC	0	2.3426	0	34.6276	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1867.1	0	SC	0	2.3392	0	34.6279	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1869.0	0	SC	0	2.3372	0	34.6282	0	2.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1871.0	0	SC	0	2.3365	0	34.6278	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1873.0	0	SC	0	2.3350	0	34.6278	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1875.0	0	SC	0	2.3309	0	34.6281	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1876.9	0	SC	0	2.3296	0	34.6285	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1878.9	0	SC	0	2.3292	0	34.6287	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1880.9	0	SC	0	2.3292	0	34.6282	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1882.8	0	SC	0	2.3274	0	34.6283	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1884.8	0	SC	0	2.3228	0	34.6286	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1886.8	0	SC	0	2.3190	0	34.6291	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1888.7	0	SC	0	2.3174	0	34.6290	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1890.7	0	SC	0	2.3153	0	34.6290	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1892.7	0	SC	0	2.3119	0	34.6293	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1894.7	0	SC	0	2.3053	0	34.6297	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1896.6	0	SC	0	2.3019	0	34.6302	0	2.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1898.6	0	SC	0	2.3005	0	34.6305	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1900.6	0	SC	0	2.2998	0	34.6302	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1902.5	0	SC	0	2.2993	0	34.6301	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1904.5	0	SC	0	2.2990	0	34.6301	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1906.5	0	SC	0	2.2986	0	34.6306	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1908.5	0	SC	0	2.2979	0	34.6306	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1910.4	0	SC	0	2.2975	0	34.6301	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1912.4	0	SC	0	2.2971	0	34.6303	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1914.4	0	SC	0	2.2966	0	34.6303	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1916.3	0	SC	0	2.2958	0	34.6304	0	2.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1918.3	0	SC	0	2.2953	0	34.6308	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1920.3	0	SC	0	2.2949	0	34.6305	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1922.3	0	SC	0	2.2947	0	34.6306	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1924.2	0	SC	0	2.2942	0	34.6308	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1926.2	0	SC	0	2.2942	0	34.6306	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1928.2	0	SC	0	2.2939	0	34.6304	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1930.1	0	SC	0	2.2928	0	34.6305	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1932.1	0	SC	0	2.2911	0	34.6311	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1934.1	0	SC	0	2.2895	0	34.6311	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1936.0	0	SC	0	2.2828	0	34.6310	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1938.0	0	SC	0	2.2770	0	34.6310	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1940.0	0	SC	0	2.2713	0	34.6312	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1942.0	0	SC	0	2.2686	0	34.6317	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1943.9	0	SC	0	2.2680	0	34.6314	0	2.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1945.9	0	SC	0	2.2675	0	34.6317	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1947.9	0	SC	0	2.2672	0	34.6315	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1949.8	0	SC	0	2.2670	0	34.6317	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1951.8	0	SC	0	2.2664	0	34.6316	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1953.8	0	SC	0	2.2656	0	34.6315	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1955.7	0	SC	0	2.2637	0	34.6318	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1957.7	0	SC	0	2.2622	0	34.6318	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1959.7	0	SC	0	2.2601	0	34.6317	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1961.7	0	SC	0	2.2585	0	34.6318	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1963.6	0	SC	0	2.2528	0	34.6320	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1965.6	0	SC	0	2.2480	0	34.6323	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1967.6	0	SC	0	2.2477	0	34.6318	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1969.5	0	SC	0	2.2463	0	34.6321	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1971.5	0	SC	0	2.2445	0	34.6322	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1973.5	0	SC	0	2.2413	0	34.6325	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1975.5	0	SC	0	2.2397	0	34.6324	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1977.4	0	SC	0	2.2350	0	34.6324	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1979.4	0	SC	0	2.2308	0	34.6330	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1981.4	0	SC	0	2.2289	0	34.6329	0	2.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1983.3	0	SC	0	2.2271	0	34.6330	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1985.3	0	SC	0	2.2219	0	34.6331	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1987.3	0	SC	0	2.2147	0	34.6333	0	2.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1989.2	0	SC	0	2.2119	0	34.6334	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1991.2	0	SC	0	2.2083	0	34.6334	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1993.2	0	SC	0	2.2063	0	34.6336	0	2.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1995.2	0	SC	0	2.2049	0	34.6338	0	2.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1997.1	0	SC	0	2.2026	0	34.6337	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	1999.1	0	SC	0	2.2008	0	34.6339	0	2.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2001.1	0	SC	0	2.1995	0	34.6343	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2003.0	0	SC	0	2.1978	0	34.6342	0	2.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2005.0	0	SC	0	2.1904	0	34.6345	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2007.0	0	SC	0	2.1836	0	34.6347	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2008.9	0	SC	0	2.1820	0	34.6347	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2010.9	0	SC	0	2.1799	0	34.6348	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2012.9	0	SC	0	2.1787	0	34.6349	0	2.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2014.9	0	SC	0	2.1764	0	34.6353	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2016.8	0	SC	0	2.1711	0	34.6360	0	2.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2018.8	0	SC	0	2.1674	0	34.6367	0	2.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2020.8	0	SC	0	2.1654	0	34.6367	0	2.57	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2022.7	0	SC	0	2.1634	0	34.6366	0	2.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2024.7	0	SC	0	2.1603	0	34.6367	0	2.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2026.7	0	SC	0	2.1588	0	34.6370	0	2.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2028.6	0	SC	0	2.1570	0	34.6368	0	2.58	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2030.6	0	SC	0	2.1546	0	34.6371	0	2.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2032.6	0	SC	0	2.1520	0	34.6373	0	2.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2034.5	0	SC	0	2.1507	0	34.6375	0	2.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2036.5	0	SC	0	2.1477	0	34.6377	0	2.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2038.5	0	SC	0	2.1449	0	34.6376	0	2.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2040.5	0	SC	0	2.1432	0	34.6378	0	2.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2042.4	0	SC	0	2.1407	0	34.6381	0	2.59	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2044.4	0	SC	0	2.1394	0	34.6381	0	2.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2046.4	0	SC	0	2.1377	0	34.6385	0	2.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2048.3	0	SC	0	2.1356	0	34.6388	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2050.3	0	SC	0	2.1348	0	34.6386	0	2.60	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2052.3	0	SC	0	2.1348	0	34.6385	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2054.2	0	SC	0	2.1344	0	34.6388	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2056.2	0	SC	0	2.1320	0	34.6388	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2058.2	0	SC	0	2.1283	0	34.6387	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2060.2	0	SC	0	2.1269	0	34.6388	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2062.1	0	SC	0	2.1252	0	34.6391	0	2.61	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2064.1	0	SC	0	2.1226	0	34.6390	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2066.1	0	SC	0	2.1208	0	34.6396	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2068.0	0	SC	0	2.1198	0	34.6397	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2070.0	0	SC	0	2.1186	0	34.6396	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2072.0	0	SC	0	2.1173	0	34.6393	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2073.9	0	SC	0	2.1163	0	34.6393	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2075.9	0	SC	0	2.1138	0	34.6399	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2077.9	0	SC	0	2.1107	0	34.6400	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2079.8	0	SC	0	2.1084	0	34.6400	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2081.8	0	SC	0	2.1078	0	34.6400	0	2.62	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2083.8	0	SC	0	2.1078	0	34.6400	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2085.8	0	SC	0	2.1068	0	34.6403	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2087.7	0	SC	0	2.1056	0	34.6403	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2089.7	0	SC	0	2.1053	0	34.6404	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2091.7	0	SC	0	2.1053	0	34.6403	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2093.6	0	SC	0	2.1053	0	34.6403	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2095.6	0	SC	0	2.1053	0	34.6402	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2097.6	0	SC	0	2.1051	0	34.6404	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2099.5	0	SC	0	2.1051	0	34.6400	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2101.5	0	SC	0	2.1047	0	34.6400	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2103.5	0	SC	0	2.1038	0	34.6401	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2105.4	0	SC	0	2.1031	0	34.6401	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2107.4	0	SC	0	2.1024	0	34.6402	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2109.4	0	SC	0	2.1013	0	34.6403	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2111.3	0	SC	0	2.1001	0	34.6403	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2113.3	0	SC	0	2.0975	0	34.6406	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2115.3	0	SC	0	2.0952	0	34.6408	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2117.3	0	SC	0	2.0923	0	34.6410	0	2.63	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2119.2	0	SC	0	2.0866	0	34.6415	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2121.2	0	SC	0	2.0839	0	34.6414	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2123.2	0	SC	0	2.0801	0	34.6413	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2125.1	0	SC	0	2.0775	0	34.6410	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2127.1	0	SC	0	2.0764	0	34.6411	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2129.1	0	SC	0	2.0759	0	34.6411	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2131.0	0	SC	0	2.0750	0	34.6413	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2133.0	0	SC	0	2.0726	0	34.6413	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2135.0	0	SC	0	2.0697	0	34.6412	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2136.9	0	SC	0	2.0675	0	34.6409	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2138.9	0	SC	0	2.0658	0	34.6409	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2140.9	0	SC	0	2.0645	0	34.6412	0	2.64	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2142.8	0	SC	0	2.0633	0	34.6412	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2144.8	0	SC	0	2.0621	0	34.6412	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2146.8	0	SC	0	2.0605	0	34.6411	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2148.8	0	SC	0	2.0592	0	34.6411	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2150.7	0	SC	0	2.0578	0	34.6416	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2152.7	0	SC	0	2.0568	0	34.6417	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2154.7	0	SC	0	2.0556	0	34.6420	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2156.6	0	SC	0	2.0546	0	34.6416	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2158.6	0	SC	0	2.0527	0	34.6419	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2160.6	0	SC	0	2.0505	0	34.6417	0	2.65	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2162.5	0	SC	0	2.0476	0	34.6418	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2164.5	0	SC	0	2.0455	0	34.6420	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2166.5	0	SC	0	2.0441	0	34.6423	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2168.4	0	SC	0	2.0430	0	34.6426	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2170.4	0	SC	0	2.0421	0	34.6422	0	2.66	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2172.4	0	SC	0	2.0408	0	34.6420	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2174.3	0	SC	0	2.0397	0	34.6420	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2176.3	0	SC	0	2.0378	0	34.6420	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2178.3	0	SC	0	2.0296	0	34.6426	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2180.2	0	SC	0	2.0247	0	34.6429	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2182.2	0	SC	0	2.0223	0	34.6431	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2184.2	0	SC	0	2.0208	0	34.6431	0	2.67	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2186.2	0	SC	0	2.0198	0	34.6429	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2188.1	0	SC	0	2.0192	0	34.6434	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2190.1	0	SC	0	2.0177	0	34.6436	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2192.1	0	SC	0	2.0154	0	34.6435	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2194.0	0	SC	0	2.0145	0	34.6438	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2196.0	0	SC	0	2.0139	0	34.6440	0	2.68	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2198.0	0	SC	0	2.0126	0	34.6438	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2199.9	0	SC	0	2.0078	0	34.6441	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2201.9	0	SC	0	2.0030	0	34.6445	0	2.70	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2203.9	0	SC	0	1.9981	0	34.6447	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2205.8	0	SC	0	1.9936	0	34.6449	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2207.8	0	SC	0	1.9900	0	34.6454	0	2.69	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2209.8	0	SC	0	1.9888	0	34.6456	0	2.70	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2211.7	0	SC	0	1.9880	0	34.6454	0	2.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2213.7	0	SC	0	1.9852	0	34.6455	0	2.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2215.7	0	SC	0	1.9828	0	34.6456	0	2.72	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2217.6	0	SC	0	1.9809	0	34.6461	0	2.71	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2219.6	0	SC	0	1.9802	0	34.6463	0	2.72	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2221.6	0	SC	0	1.9786	0	34.6464	0	2.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2223.5	0	SC	0	1.9772	0	34.6464	0	2.72	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2225.5	0	SC	0	1.9762	0	34.6464	0	2.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2227.5	0	SC	0	1.9750	0	34.6467	0	2.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2229.4	0	SC	0	1.9739	0	34.6464	0	2.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2231.4	0	SC	0	1.9721	0	34.6468	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2233.4	0	SC	0	1.9699	0	34.6468	0	2.73	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2235.4	0	SC	0	1.9665	0	34.6469	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2237.3	0	SC	0	1.9611	0	34.6475	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2239.3	0	SC	0	1.9566	0	34.6477	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2241.3	0	SC	0	1.9548	0	34.6474	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2243.2	0	SC	0	1.9535	0	34.6474	0	2.74	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2245.2	0	SC	0	1.9523	0	34.6477	0	2.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2247.2	0	SC	0	1.9517	0	34.6477	0	2.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2249.1	0	SC	0	1.9514	0	34.6477	0	2.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2251.1	0	SC	0	1.9509	0	34.6476	0	2.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2253.1	0	SC	0	1.9493	0	34.6481	0	2.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2255.0	0	SC	0	1.9478	0	34.6480	0	2.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2257.0	0	SC	0	1.9446	0	34.6480	0	2.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2259.0	0	SC	0	1.9395	0	34.6484	0	2.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2260.9	0	SC	0	1.9360	0	34.6486	0	2.75	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2262.9	0	SC	0	1.9336	0	34.6485	0	2.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2264.9	0	SC	0	1.9317	0	34.6489	0	2.76	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2266.8	0	SC	0	1.9306	0	34.6492	0	2.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2268.8	0	SC	0	1.9293	0	34.6495	0	2.77	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2270.8	0	SC	0	1.9283	0	34.6495	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2272.7	0	SC	0	1.9271	0	34.6494	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2274.7	0	SC	0	1.9242	0	34.6494	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2276.7	0	SC	0	1.9210	0	34.6495	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2278.6	0	SC	0	1.9172	0	34.6495	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2280.6	0	SC	0	1.9155	0	34.6496	0	2.78	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2282.6	0	SC	0	1.9145	0	34.6497	0	2.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2284.5	0	SC	0	1.9129	0	34.6499	0	2.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2286.5	0	SC	0	1.9113	0	34.6503	0	2.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2288.5	0	SC	0	1.9099	0	34.6503	0	2.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2290.4	0	SC	0	1.9085	0	34.6502	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2292.4	0	SC	0	1.9071	0	34.6500	0	2.79	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2294.4	0	SC	0	1.9058	0	34.6502	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2296.3	0	SC	0	1.9054	0	34.6505	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2298.3	0	SC	0	1.9054	0	34.6505	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2300.3	0	SC	0	1.9049	0	34.6503	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2302.2	0	SC	0	1.9038	0	34.6505	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2304.2	0	SC	0	1.9028	0	34.6506	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2306.2	0	SC	0	1.9021	0	34.6504	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2308.1	0	SC	0	1.9013	0	34.6504	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2310.1	0	SC	0	1.8996	0	34.6508	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2312.1	0	SC	0	1.8964	0	34.6508	0	2.80	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2314.0	0	SC	0	1.8933	0	34.6509	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2316.0	0	SC	0	1.8906	0	34.6512	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2318.0	0	SC	0	1.8900	0	34.6514	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2319.9	0	SC	0	1.8896	0	34.6515	0	2.81	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2321.9	0	SC	0	1.8889	0	34.6519	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2323.9	0	SC	0	1.8881	0	34.6518	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2325.9	0	SC	0	1.8873	0	34.6517	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2327.8	0	SC	0	1.8862	0	34.6518	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2329.8	0	SC	0	1.8851	0	34.6518	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2331.8	0	SC	0	1.8837	0	34.6517	0	2.83	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2333.7	0	SC	0	1.8816	0	34.6518	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2335.7	0	SC	0	1.8802	0	34.6519	0	2.83	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2337.7	0	SC	0	1.8775	0	34.6521	0	2.82	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2339.6	0	SC	0	1.8746	0	34.6521	0	2.83	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2341.6	0	SC	0	1.8726	0	34.6523	0	2.83	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2343.6	0	SC	0	1.8703	0	34.6523	0	2.83	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2345.5	0	SC	0	1.8690	0	34.6525	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2347.5	0	SC	0	1.8684	0	34.6526	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2349.5	0	SC	0	1.8673	0	34.6526	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2351.4	0	SC	0	1.8654	0	34.6529	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2353.4	0	SC	0	1.8636	0	34.6530	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2355.4	0	SC	0	1.8619	0	34.6529	0	2.84	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2357.3	0	SC	0	1.8606	0	34.6529	0	2.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2359.3	0	SC	0	1.8586	0	34.6532	0	2.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2361.3	0	SC	0	1.8572	0	34.6532	0	2.86	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2363.2	0	SC	0	1.8565	0	34.6535	0	2.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2365.2	0	SC	0	1.8542	0	34.6534	0	2.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2367.2	0	SC	0	1.8523	0	34.6535	0	2.85	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2369.1	0	SC	0	1.8511	0	34.6534	0	2.86	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2371.1	0	SC	0	1.8494	0	34.6534	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2373.1	0	SC	0	1.8464	0	34.6540	0	2.86	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2375.0	0	SC	0	1.8447	0	34.6538	0	2.86	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2377.0	0	SC	0	1.8424	0	34.6543	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2379.0	0	SC	0	1.8408	0	34.6545	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2380.9	0	SC	0	1.8402	0	34.6543	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2382.9	0	SC	0	1.8384	0	34.6546	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2384.9	0	SC	0	1.8360	0	34.6545	0	2.87	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2386.8	0	SC	0	1.8341	0	34.6544	0	2.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2388.8	0	SC	0	1.8326	0	34.6549	0	2.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2390.7	0	SC	0	1.8312	0	34.6554	0	2.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2392.7	0	SC	0	1.8297	0	34.6550	0	2.88	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2394.7	0	SC	0	1.8249	0	34.6551	0	2.89	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2396.6	0	SC	0	1.8206	0	34.6548	0	2.89	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2398.6	0	SC	0	1.8184	0	34.6555	0	2.89	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2400.6	0	SC	0	1.8177	0	34.6553	0	2.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2402.5	0	SC	0	1.8175	0	34.6554	0	2.89	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2404.5	0	SC	0	1.8175	0	34.6555	0	2.91	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2406.5	0	SC	0	1.8155	0	34.6556	0	2.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2408.4	0	SC	0	1.8130	0	34.6557	0	2.91	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2410.4	0	SC	0	1.8115	0	34.6557	0	2.90	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2412.4	0	SC	0	1.8089	0	34.6561	0	2.91	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2414.3	0	SC	0	1.8066	0	34.6563	0	2.91	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2416.3	0	SC	0	1.8052	0	34.6560	0	2.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2418.3	0	SC	0	1.8034	0	34.6563	0	2.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2420.2	0	SC	0	1.8007	0	34.6567	0	2.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2422.2	0	SC	0	1.7989	0	34.6568	0	2.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2424.2	0	SC	0	1.7974	0	34.6568	0	2.92	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2426.1	0	SC	0	1.7960	0	34.6569	0	2.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2428.1	0	SC	0	1.7948	0	34.6571	0	2.93	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2430.1	0	SC	0	1.7941	0	34.6573	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2432.0	0	SC	0	1.7929	0	34.6571	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2434.0	0	SC	0	1.7921	0	34.6572	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2436.0	0	SC	0	1.7920	0	34.6572	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2437.9	0	SC	0	1.7920	0	34.6570	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2439.9	0	SC	0	1.7916	0	34.6572	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2441.9	0	SC	0	1.7915	0	34.6576	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2443.8	0	SC	0	1.7908	0	34.6576	0	2.94	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2445.8	0	SC	0	1.7880	0	34.6575	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2447.8	0	SC	0	1.7853	0	34.6573	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2449.7	0	SC	0	1.7838	0	34.6577	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2451.7	0	SC	0	1.7823	0	34.6579	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2453.7	0	SC	0	1.7812	0	34.6581	0	2.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2455.6	0	SC	0	1.7805	0	34.6582	0	2.95	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2457.6	0	SC	0	1.7801	0	34.6576	0	2.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2459.6	0	SC	0	1.7772	0	34.6578	0	2.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2461.5	0	SC	0	1.7753	0	34.6578	0	2.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2463.5	0	SC	0	1.7742	0	34.6579	0	2.96	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2465.5	0	SC	0	1.7738	0	34.6581	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2467.4	0	SC	0	1.7733	0	34.6579	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2469.4	0	SC	0	1.7728	0	34.6583	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2471.4	0	SC	0	1.7721	0	34.6583	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2473.3	0	SC	0	1.7708	0	34.6585	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2475.3	0	SC	0	1.7697	0	34.6582	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2477.3	0	SC	0	1.7690	0	34.6583	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2479.2	0	SC	0	1.7677	0	34.6581	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2481.2	0	SC	0	1.7668	0	34.6583	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2483.1	0	SC	0	1.7646	0	34.6589	0	2.97	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2485.1	0	SC	0	1.7630	0	34.6590	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2487.1	0	SC	0	1.7621	0	34.6588	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2489.0	0	SC	0	1.7615	0	34.6589	0	2.98	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2491.0	0	SC	0	1.7608	0	34.6590	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2493.0	0	SC	0	1.7605	0	34.6590	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2494.9	0	SC	0	1.7594	0	34.6593	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2496.9	0	SC	0	1.7591	0	34.6593	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2498.9	0	SC	0	1.7590	0	34.6593	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2500.8	0	SC	0	1.7590	0	34.6592	0	2.99	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2502.8	0	SC	0	1.7588	0	34.6591	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2504.8	0	SC	0	1.7583	0	34.6593	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2506.7	0	SC	0	1.7564	0	34.6594	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2508.7	0	SC	0	1.7538	0	34.6594	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2510.7	0	SC	0	1.7526	0	34.6591	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2512.6	0	SC	0	1.7522	0	34.6595	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2514.6	0	SC	0	1.7517	0	34.6595	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2516.6	0	SC	0	1.7515	0	34.6596	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2518.5	0	SC	0	1.7515	0	34.6597	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2520.5	0	SC	0	1.7515	0	34.6600	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2522.5	0	SC	0	1.7512	0	34.6597	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2524.4	0	SC	0	1.7502	0	34.6598	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2526.4	0	SC	0	1.7492	0	34.6599	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2528.3	0	SC	0	1.7481	0	34.6601	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2530.3	0	SC	0	1.7479	0	34.6597	0	3.00	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2532.3	0	SC	0	1.7471	0	34.6602	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2534.2	0	SC	0	1.7463	0	34.6602	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2536.2	0	SC	0	1.7455	0	34.6603	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2538.2	0	SC	0	1.7445	0	34.6604	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2540.1	0	SC	0	1.7440	0	34.6601	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2542.1	0	SC	0	1.7431	0	34.6602	0	3.01	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2544.1	0	SC	0	1.7425	0	34.6604	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2546.0	0	SC	0	1.7425	0	34.6601	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2548.0	0	SC	0	1.7419	0	34.6602	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2550.0	0	SC	0	1.7379	0	34.6605	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2551.9	0	SC	0	1.7354	0	34.6606	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2553.9	0	SC	0	1.7349	0	34.6605	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2555.9	0	SC	0	1.7335	0	34.6605	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2557.8	0	SC	0	1.7312	0	34.6608	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2559.8	0	SC	0	1.7295	0	34.6605	0	3.02	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2561.8	0	SC	0	1.7283	0	34.6607	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2563.7	0	SC	0	1.7276	0	34.6612	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2565.7	0	SC	0	1.7274	0	34.6612	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2567.6	0	SC	0	1.7273	0	34.6610	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2569.6	0	SC	0	1.7273	0	34.6612	0	3.03	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2571.6	0	SC	0	1.7272	0	34.6615	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2573.5	0	SC	0	1.7269	0	34.6612	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2575.5	0	SC	0	1.7257	0	34.6615	0	3.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2577.5	0	SC	0	1.7240	0	34.6615	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2579.4	0	SC	0	1.7224	0	34.6618	0	3.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2581.4	0	SC	0	1.7220	0	34.6619	0	3.04	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2583.4	0	SC	0	1.7216	0	34.6619	0	3.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2585.3	0	SC	0	1.7207	0	34.6620	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2587.3	0	SC	0	1.7201	0	34.6617	0	3.05	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2589.3	0	SC	0	1.7200	0	34.6618	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2591.2	0	SC	0	1.7195	0	34.6620	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2593.2	0	SC	0	1.7193	0	34.6620	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2595.2	0	SC	0	1.7190	0	34.6622	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2597.1	0	SC	0	1.7187	0	34.6621	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2599.1	0	SC	0	1.7180	0	34.6620	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2601.0	0	SC	0	1.7177	0	34.6622	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2603.0	0	SC	0	1.7175	0	34.6620	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2605.0	0	SC	0	1.7173	0	34.6622	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2606.9	0	SC	0	1.7170	0	34.6624	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2608.9	0	SC	0	1.7170	0	34.6619	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2610.9	0	SC	0	1.7169	0	34.6621	0	3.06	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2612.8	0	SC	0	1.7161	0	34.6622	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2614.8	0	SC	0	1.7153	0	34.6622	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2616.8	0	SC	0	1.7147	0	34.6624	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2618.7	0	SC	0	1.7141	0	34.6628	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2620.7	0	SC	0	1.7141	0	34.6623	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2622.7	0	SC	0	1.7133	0	34.6627	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2624.6	0	SC	0	1.7113	0	34.6624	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2626.6	0	SC	0	1.7105	0	34.6628	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2628.5	0	SC	0	1.7101	0	34.6624	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2630.5	0	SC	0	1.7099	0	34.6626	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2632.5	0	SC	0	1.7095	0	34.6624	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2634.4	0	SC	0	1.7083	0	34.6626	0	3.07	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2636.4	0	SC	0	1.7074	0	34.6628	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2638.4	0	SC	0	1.7062	0	34.6625	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2640.3	0	SC	0	1.7044	0	34.6628	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2642.3	0	SC	0	1.7028	0	34.6629	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2644.3	0	SC	0	1.7025	0	34.6629	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2646.2	0	SC	0	1.7021	0	34.6625	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2648.2	0	SC	0	1.7014	0	34.6630	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2650.1	0	SC	0	1.7009	0	34.6631	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2652.1	0	SC	0	1.7004	0	34.6630	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2654.1	0	SC	0	1.6996	0	34.6634	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2656.0	0	SC	0	1.6990	0	34.6635	0	3.08	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2658.0	0	SC	0	1.6984	0	34.6632	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2660.0	0	SC	0	1.6980	0	34.6629	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2661.9	0	SC	0	1.6970	0	34.6630	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2663.9	0	SC	0	1.6964	0	34.6635	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2665.9	0	SC	0	1.6954	0	34.6636	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2667.8	0	SC	0	1.6945	0	34.6637	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2669.8	0	SC	0	1.6932	0	34.6639	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2671.8	0	SC	0	1.6880	0	34.6638	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2673.7	0	SC	0	1.6844	0	34.6637	0	3.09	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2675.7	0	SC	0	1.6832	0	34.6635	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2677.6	0	SC	0	1.6808	0	34.6632	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2679.6	0	SC	0	1.6794	0	34.6635	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2681.6	0	SC	0	1.6783	0	34.6637	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2683.5	0	SC	0	1.6778	0	34.6634	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2685.5	0	SC	0	1.6776	0	34.6636	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2687.5	0	SC	0	1.6776	0	34.6636	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2689.4	0	SC	0	1.6775	0	34.6631	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2691.4	0	SC	0	1.6768	0	34.6630	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2693.4	0	SC	0	1.6758	0	34.6632	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2695.3	0	SC	0	1.6741	0	34.6634	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2697.3	0	SC	0	1.6720	0	34.6640	0	3.10	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2699.2	0	SC	0	1.6712	0	34.6639	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2701.2	0	SC	0	1.6711	0	34.6638	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2703.2	0	SC	0	1.6711	0	34.6637	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2705.1	0	SC	0	1.6711	0	34.6639	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2707.1	0	SC	0	1.6711	0	34.6639	0	3.11	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2709.1	0	SC	0	1.6711	0	34.6639	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2711.0	0	SC	0	1.6711	0	34.6643	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2713.0	0	SC	0	1.6711	0	34.6638	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2714.9	0	SC	0	1.6711	0	34.6638	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2716.9	0	SC	0	1.6707	0	34.6643	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2718.9	0	SC	0	1.6705	0	34.6639	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2720.8	0	SC	0	1.6705	0	34.6640	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2722.8	0	SC	0	1.6700	0	34.6645	0	3.12	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2724.8	0	SC	0	1.6675	0	34.6642	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2726.7	0	SC	0	1.6658	0	34.6642	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2728.7	0	SC	0	1.6652	0	34.6646	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2730.7	0	SC	0	1.6645	0	34.6648	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2732.6	0	SC	0	1.6641	0	34.6643	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2734.6	0	SC	0	1.6638	0	34.6645	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2736.5	0	SC	0	1.6623	0	34.6646	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2738.5	0	SC	0	1.6609	0	34.6650	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2740.5	0	SC	0	1.6600	0	34.6650	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2742.4	0	SC	0	1.6584	0	34.6652	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2744.4	0	SC	0	1.6568	0	34.6654	0	3.13	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2746.4	0	SC	0	1.6561	0	34.6652	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2748.3	0	SC	0	1.6559	0	34.6654	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2750.3	0	SC	0	1.6555	0	34.6651	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2752.3	0	SC	0	1.6551	0	34.6654	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2754.2	0	SC	0	1.6551	0	34.6659	0	3.14	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2756.2	0	SC	0	1.6551	0	34.6654	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2758.1	0	SC	0	1.6551	0	34.6655	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2760.1	0	SC	0	1.6551	0	34.6655	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2762.1	0	SC	0	1.6547	0	34.6653	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2764.0	0	SC	0	1.6537	0	34.6654	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2766.0	0	SC	0	1.6529	0	34.6653	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2768.0	0	SC	0	1.6517	0	34.6657	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2769.9	0	SC	0	1.6507	0	34.6658	0	3.15	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2771.9	0	SC	0	1.6502	0	34.6654	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2773.8	0	SC	0	1.6491	0	34.6658	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2775.8	0	SC	0	1.6483	0	34.6657	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2777.8	0	SC	0	1.6474	0	34.6659	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2779.7	0	SC	0	1.6469	0	34.6663	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2781.7	0	SC	0	1.6458	0	34.6661	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2783.7	0	SC	0	1.6450	0	34.6661	0	3.16	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2785.6	0	SC	0	1.6445	0	34.6661	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2787.6	0	SC	0	1.6435	0	34.6660	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2789.5	0	SC	0	1.6411	0	34.6668	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2791.5	0	SC	0	1.6397	0	34.6671	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2793.5	0	SC	0	1.6386	0	34.6670	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2795.4	0	SC	0	1.6365	0	34.6669	0	3.17	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2797.4	0	SC	0	1.6354	0	34.6668	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2799.4	0	SC	0	1.6350	0	34.6672	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2801.3	0	SC	0	1.6346	0	34.6673	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2803.3	0	SC	0	1.6346	0	34.6671	0	3.18	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2805.2	0	SC	0	1.6342	0	34.6671	0	3.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2807.2	0	SC	0	1.6336	0	34.6674	0	3.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2809.2	0	SC	0	1.6333	0	34.6675	0	3.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2811.1	0	SC	0	1.6331	0	34.6675	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2813.1	0	SC	0	1.6331	0	34.6676	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2815.1	0	SC	0	1.6324	0	34.6676	0	3.19	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2817.0	0	SC	0	1.6317	0	34.6674	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2819.0	0	SC	0	1.6311	0	34.6673	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2820.9	0	SC	0	1.6306	0	34.6677	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2822.9	0	SC	0	1.6290	0	34.6677	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2824.9	0	SC	0	1.6283	0	34.6676	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2826.8	0	SC	0	1.6273	0	34.6678	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2828.8	0	SC	0	1.6259	0	34.6681	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2830.8	0	SC	0	1.6250	0	34.6679	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2832.7	0	SC	0	1.6235	0	34.6681	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2834.7	0	SC	0	1.6231	0	34.6682	0	3.20	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2836.6	0	SC	0	1.6231	0	34.6682	0	3.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2838.6	0	SC	0	1.6222	0	34.6683	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2840.6	0	SC	0	1.6204	0	34.6683	0	3.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2842.5	0	SC	0	1.6187	0	34.6683	0	3.21	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2844.5	0	SC	0	1.6167	0	34.6684	0	3.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2846.5	0	SC	0	1.6147	0	34.6682	0	3.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2848.4	0	SC	0	1.6141	0	34.6686	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2850.4	0	SC	0	1.6138	0	34.6684	0	3.22	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2852.3	0	SC	0	1.6125	0	34.6686	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2854.3	0	SC	0	1.6109	0	34.6685	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2856.3	0	SC	0	1.6100	0	34.6686	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2858.2	0	SC	0	1.6083	0	34.6693	0	3.23	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2860.2	0	SC	0	1.6075	0	34.6692	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2862.2	0	SC	0	1.6066	0	34.6693	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2864.1	0	SC	0	1.6058	0	34.6692	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2866.1	0	SC	0	1.6053	0	34.6692	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2868.0	0	SC	0	1.6038	0	34.6696	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2870.0	0	SC	0	1.6030	0	34.6694	0	3.24	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2872.0	0	SC	0	1.6020	0	34.6695	0	3.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2873.9	0	SC	0	1.6009	0	34.6698	0	3.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2875.9	0	SC	0	1.6000	0	34.6698	0	3.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2877.8	0	SC	0	1.5993	0	34.6697	0	3.25	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2879.8	0	SC	0	1.5988	0	34.6696	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2881.8	0	SC	0	1.5984	0	34.6697	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2883.7	0	SC	0	1.5983	0	34.6699	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2885.7	0	SC	0	1.5986	0	34.6694	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2887.7	0	SC	0	1.5986	0	34.6698	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2889.6	0	SC	0	1.5989	0	34.6698	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2891.6	0	SC	0	1.5990	0	34.6697	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2893.5	0	SC	0	1.5991	0	34.6697	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2895.5	0	SC	0	1.5992	0	34.6698	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2897.5	0	SC	0	1.5994	0	34.6697	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2899.4	0	SC	0	1.5992	0	34.6694	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2901.4	0	SC	0	1.5979	0	34.6695	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2903.4	0	SC	0	1.5966	0	34.6700	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2905.3	0	SC	0	1.5966	0	34.6698	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2907.3	0	SC	0	1.5951	0	34.6698	0	3.26	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2909.2	0	SC	0	1.5920	0	34.6701	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2911.2	0	SC	0	1.5905	0	34.6705	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2913.2	0	SC	0	1.5901	0	34.6702	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2915.1	0	SC	0	1.5898	0	34.6700	0	3.27	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2917.1	0	SC	0	1.5891	0	34.6703	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2919.0	0	SC	0	1.5890	0	34.6705	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2921.0	0	SC	0	1.5891	0	34.6701	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2923.0	0	SC	0	1.5880	0	34.6703	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2924.9	0	SC	0	1.5876	0	34.6702	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2926.9	0	SC	0	1.5873	0	34.6704	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2928.9	0	SC	0	1.5868	0	34.6708	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2930.8	0	SC	0	1.5862	0	34.6710	0	3.28	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2932.8	0	SC	0	1.5858	0	34.6705	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2934.7	0	SC	0	1.5857	0	34.6707	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2936.7	0	SC	0	1.5852	0	34.6704	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2938.7	0	SC	0	1.5834	0	34.6706	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2940.6	0	SC	0	1.5826	0	34.6708	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2942.6	0	SC	0	1.5822	0	34.6709	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2944.5	0	SC	0	1.5817	0	34.6707	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2946.5	0	SC	0	1.5812	0	34.6713	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2948.5	0	SC	0	1.5808	0	34.6709	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2950.4	0	SC	0	1.5802	0	34.6710	0	3.29	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2952.4	0	SC	0	1.5804	0	34.6710	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2954.3	0	SC	0	1.5802	0	34.6713	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2956.3	0	SC	0	1.5803	0	34.6710	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2958.3	0	SC	0	1.5802	0	34.6711	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2960.2	0	SC	0	1.5793	0	34.6713	0	3.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2962.2	0	SC	0	1.5782	0	34.6713	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2964.2	0	SC	0	1.5776	0	34.6717	0	3.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2966.1	0	SC	0	1.5776	0	34.6713	0	3.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2968.1	0	SC	0	1.5773	0	34.6716	0	3.30	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2970.0	0	SC	0	1.5767	0	34.6714	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2972.0	0	SC	0	1.5758	0	34.6714	0	3.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2974.0	0	SC	0	1.5751	0	34.6715	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2975.9	0	SC	0	1.5745	0	34.6719	0	3.31	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2977.9	0	SC	0	1.5735	0	34.6718	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2979.8	0	SC	0	1.5726	0	34.6720	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2981.8	0	SC	0	1.5726	0	34.6715	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2983.8	0	SC	0	1.5723	0	34.6719	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2985.7	0	SC	0	1.5721	0	34.6721	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2987.7	0	SC	0	1.5718	0	34.6720	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2989.6	0	SC	0	1.5704	0	34.6723	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2991.6	0	SC	0	1.5696	0	34.6725	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2993.6	0	SC	0	1.5688	0	34.6725	0	3.32	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2995.5	0	SC	0	1.5683	0	34.6722	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2997.5	0	SC	0	1.5681	0	34.6723	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	2999.5	0	SC	0	1.5675	0	34.6723	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3001.4	0	SC	0	1.5671	0	34.6719	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3003.4	0	SC	0	1.5667	0	34.6723	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3005.3	0	SC	0	1.5654	0	34.6721	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3007.3	0	SC	0	1.5644	0	34.6721	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3009.3	0	SC	0	1.5633	0	34.6724	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3011.2	0	SC	0	1.5629	0	34.6728	0	3.33	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3013.2	0	SC	0	1.5626	0	34.6724	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3015.1	0	SC	0	1.5622	0	34.6728	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3017.1	0	SC	0	1.5621	0	34.6729	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3019.1	0	SC	0	1.5618	0	34.6729	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3021.0	0	SC	0	1.5615	0	34.6725	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3023.0	0	SC	0	1.5612	0	34.6729	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3024.9	0	SC	0	1.5611	0	34.6730	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3026.9	0	SC	0	1.5611	0	34.6726	0	3.34	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3028.9	0	SC	0	1.5611	0	34.6726	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3030.8	0	SC	0	1.5606	0	34.6729	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3032.8	0	SC	0	1.5597	0	34.6730	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3034.7	0	SC	0	1.5596	0	34.6729	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3036.7	0	SC	0	1.5596	0	34.6731	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3038.7	0	SC	0	1.5593	0	34.6737	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3040.6	0	SC	0	1.5591	0	34.6732	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3042.6	0	SC	0	1.5587	0	34.6729	0	3.35	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3044.5	0	SC	0	1.5582	0	34.6733	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3046.5	0	SC	0	1.5582	0	34.6736	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3048.5	0	SC	0	1.5582	0	34.6736	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3050.4	0	SC	0	1.5581	0	34.6734	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3052.4	0	SC	0	1.5574	0	34.6734	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3054.3	0	SC	0	1.5570	0	34.6739	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3056.3	0	SC	0	1.5567	0	34.6736	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3058.3	0	SC	0	1.5567	0	34.6736	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3060.2	0	SC	0	1.5561	0	34.6736	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3062.2	0	SC	0	1.5554	0	34.6739	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3064.1	0	SC	0	1.5551	0	34.6739	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3066.1	0	SC	0	1.5547	0	34.6736	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3068.1	0	SC	0	1.5547	0	34.6735	0	3.36	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3070.0	0	SC	0	1.5544	0	34.6735	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3072.0	0	SC	0	1.5539	0	34.6739	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3073.9	0	SC	0	1.5532	0	34.6738	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3075.9	0	SC	0	1.5519	0	34.6735	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3077.9	0	SC	0	1.5512	0	34.6739	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3079.8	0	SC	0	1.5512	0	34.6738	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3081.8	0	SC	0	1.5512	0	34.6737	0	3.37	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3083.8	0	SC	0	1.5512	0	34.6737	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3085.7	0	SC	0	1.5515	0	34.6736	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3087.7	0	SC	0	1.5517	0	34.6738	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3089.6	0	SC	0	1.5517	0	34.6735	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3091.6	0	SC	0	1.5515	0	34.6736	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3093.6	0	SC	0	1.5499	0	34.6738	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3095.5	0	SC	0	1.5486	0	34.6738	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3097.5	0	SC	0	1.5482	0	34.6740	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3099.4	0	SC	0	1.5481	0	34.6740	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3101.4	0	SC	0	1.5482	0	34.6739	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3103.3	0	SC	0	1.5482	0	34.6740	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3105.3	0	SC	0	1.5482	0	34.6743	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3107.3	0	SC	0	1.5482	0	34.6742	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3109.2	0	SC	0	1.5485	0	34.6744	0	3.38	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3111.2	0	SC	0	1.5483	0	34.6741	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3113.1	0	SC	0	1.5482	0	34.6743	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3115.1	0	SC	0	1.5481	0	34.6741	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3117.1	0	SC	0	1.5478	0	34.6744	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3119.0	0	SC	0	1.5472	0	34.6742	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3121.0	0	SC	0	1.5464	0	34.6741	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3122.9	0	SC	0	1.5458	0	34.6738	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3124.9	0	SC	0	1.5449	0	34.6739	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3126.9	0	SC	0	1.5438	0	34.6741	0	3.39	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3128.8	0	SC	0	1.5435	0	34.6743	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3130.8	0	SC	0	1.5431	0	34.6746	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3132.7	0	SC	0	1.5423	0	34.6746	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3134.7	0	SC	0	1.5421	0	34.6748	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3136.7	0	SC	0	1.5422	0	34.6747	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3138.6	0	SC	0	1.5422	0	34.6745	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3140.6	0	SC	0	1.5422	0	34.6746	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3142.5	0	SC	0	1.5422	0	34.6747	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3144.5	0	SC	0	1.5423	0	34.6747	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3146.5	0	SC	0	1.5426	0	34.6745	0	3.40	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3148.4	0	SC	0	1.5427	0	34.6748	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3150.4	0	SC	0	1.5427	0	34.6746	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3152.3	0	SC	0	1.5429	0	34.6747	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3154.3	0	SC	0	1.5431	0	34.6745	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3156.3	0	SC	0	1.5432	0	34.6748	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3158.2	0	SC	0	1.5430	0	34.6752	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3160.2	0	SC	0	1.5424	0	34.6750	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3162.1	0	SC	0	1.5420	0	34.6747	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3164.1	0	SC	0	1.5417	0	34.6750	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3166.1	0	SC	0	1.5413	0	34.6753	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3168.0	0	SC	0	1.5407	0	34.6756	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3170.0	0	SC	0	1.5405	0	34.6750	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3171.9	0	SC	0	1.5394	0	34.6753	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3173.9	0	SC	0	1.5387	0	34.6753	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3175.9	0	SC	0	1.5386	0	34.6754	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3177.8	0	SC	0	1.5382	0	34.6753	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3179.8	0	SC	0	1.5378	0	34.6757	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3181.7	0	SC	0	1.5378	0	34.6755	0	3.41	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3183.7	0	SC	0	1.5379	0	34.6756	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3185.6	0	SC	0	1.5381	0	34.6753	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3187.6	0	SC	0	1.5377	0	34.6754	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3189.6	0	SC	0	1.5377	0	34.6754	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3191.5	0	SC	0	1.5377	0	34.6755	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3193.5	0	SC	0	1.5377	0	34.6755	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3195.4	0	SC	0	1.5376	0	34.6757	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3197.4	0	SC	0	1.5372	0	34.6758	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3199.4	0	SC	0	1.5369	0	34.6752	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3201.3	0	SC	0	1.5366	0	34.6755	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3203.3	0	SC	0	1.5362	0	34.6758	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3205.2	0	SC	0	1.5362	0	34.6757	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3207.2	0	SC	0	1.5362	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3209.2	0	SC	0	1.5363	0	34.6759	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3211.1	0	SC	0	1.5363	0	34.6757	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3213.1	0	SC	0	1.5365	0	34.6758	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3215.0	0	SC	0	1.5366	0	34.6756	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3217.0	0	SC	0	1.5363	0	34.6756	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3219.0	0	SC	0	1.5360	0	34.6756	0	3.42	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3220.9	0	SC	0	1.5357	0	34.6761	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3222.9	0	SC	0	1.5357	0	34.6756	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3224.8	0	SC	0	1.5354	0	34.6760	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3226.8	0	SC	0	1.5350	0	34.6757	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3228.7	0	SC	0	1.5344	0	34.6760	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3230.7	0	SC	0	1.5343	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3232.7	0	SC	0	1.5344	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3234.6	0	SC	0	1.5346	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3236.6	0	SC	0	1.5347	0	34.6760	0	3.43	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3238.5	0	SC	0	1.5347	0	34.6762	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3240.5	0	SC	0	1.5347	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3242.5	0	SC	0	1.5347	0	34.6759	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3244.4	0	SC	0	1.5347	0	34.6761	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3246.4	0	SC	0	1.5346	0	34.6757	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3248.3	0	SC	0	1.5342	0	34.6758	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3250.3	0	SC	0	1.5342	0	34.6761	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3252.2	0	SC	0	1.5342	0	34.6762	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3254.2	0	SC	0	1.5346	0	34.6760	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3256.2	0	SC	0	1.5347	0	34.6760	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3258.1	0	SC	0	1.5345	0	34.6759	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3260.1	0	SC	0	1.5346	0	34.6764	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3262.0	0	SC	0	1.5344	0	34.6764	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3264.0	0	SC	0	1.5342	0	34.6767	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3266.0	0	SC	0	1.5342	0	34.6768	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3267.9	0	SC	0	1.5342	0	34.6764	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3269.9	0	SC	0	1.5342	0	34.6766	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3271.8	0	SC	0	1.5342	0	34.6767	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3273.8	0	SC	0	1.5344	0	34.6764	0	3.44	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3275.7	0	SC	0	1.5347	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3277.7	0	SC	0	1.5345	0	34.6763	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3279.7	0	SC	0	1.5341	0	34.6767	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3281.6	0	SC	0	1.5335	0	34.6768	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3283.6	0	SC	0	1.5332	0	34.6766	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3285.5	0	SC	0	1.5332	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3287.5	0	SC	0	1.5331	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3289.5	0	SC	0	1.5327	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3291.4	0	SC	0	1.5327	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3293.4	0	SC	0	1.5327	0	34.6765	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3295.3	0	SC	0	1.5327	0	34.6766	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3297.3	0	SC	0	1.5328	0	34.6766	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3299.2	0	SC	0	1.5331	0	34.6764	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3301.2	0	SC	0	1.5332	0	34.6765	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3303.2	0	SC	0	1.5329	0	34.6762	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3305.1	0	SC	0	1.5327	0	34.6766	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3307.1	0	SC	0	1.5326	0	34.6763	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3309.0	0	SC	0	1.5326	0	34.6764	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3311.0	0	SC	0	1.5323	0	34.6768	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3313.0	0	SC	0	1.5309	0	34.6769	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3314.9	0	SC	0	1.5298	0	34.6767	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3316.9	0	SC	0	1.5286	0	34.6770	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3318.8	0	SC	0	1.5279	0	34.6768	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3320.8	0	SC	0	1.5276	0	34.6770	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3322.7	0	SC	0	1.5276	0	34.6771	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3324.7	0	SC	0	1.5274	0	34.6770	0	3.45	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3326.7	0	SC	0	1.5274	0	34.6770	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3328.6	0	SC	0	1.5277	0	34.6769	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3330.6	0	SC	0	1.5277	0	34.6769	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3332.5	0	SC	0	1.5276	0	34.6770	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3334.5	0	SC	0	1.5276	0	34.6772	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3336.4	0	SC	0	1.5277	0	34.6770	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3338.4	0	SC	0	1.5273	0	34.6771	0	3.46	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3340.4	0	SC	0	1.5268	0	34.6769	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3342.3	0	SC	0	1.5265	0	34.6772	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3344.3	0	SC	0	1.5262	0	34.6771	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3346.2	0	SC	0	1.5262	0	34.6771	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3348.2	0	SC	0	1.5262	0	34.6773	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3350.2	0	SC	0	1.5266	0	34.6770	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3352.1	0	SC	0	1.5267	0	34.6771	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3354.1	0	SC	0	1.5269	0	34.6770	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3356.0	0	SC	0	1.5272	0	34.6773	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3358.0	0	SC	0	1.5272	0	34.6773	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3359.9	0	SC	0	1.5276	0	34.6775	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3361.9	0	SC	0	1.5277	0	34.6775	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3363.9	0	SC	0	1.5277	0	34.6776	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3365.8	0	SC	0	1.5279	0	34.6774	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3367.8	0	SC	0	1.5276	0	34.6770	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3369.7	0	SC	0	1.5272	0	34.6776	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3371.7	0	SC	0	1.5272	0	34.6776	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3373.6	0	SC	0	1.5272	0	34.6774	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3375.6	0	SC	0	1.5275	0	34.6775	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3377.6	0	SC	0	1.5277	0	34.6774	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3379.5	0	SC	0	1.5275	0	34.6775	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3381.5	0	SC	0	1.5273	0	34.6774	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3383.4	0	SC	0	1.5273	0	34.6775	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3385.4	0	SC	0	1.5272	0	34.6772	0	3.47	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3387.3	0	SC	0	1.5272	0	34.6772	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3389.3	0	SC	0	1.5270	0	34.6775	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3391.3	0	SC	0	1.5268	0	34.6774	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3393.2	0	SC	0	1.5270	0	34.6775	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3395.2	0	SC	0	1.5272	0	34.6773	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3397.1	0	SC	0	1.5272	0	34.6772	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3399.1	0	SC	0	1.5272	0	34.6774	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3401.0	0	SC	0	1.5272	0	34.6773	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3403.0	0	SC	0	1.5272	0	34.6774	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3405.0	0	SC	0	1.5272	0	34.6777	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3406.9	0	SC	0	1.5272	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3408.9	0	SC	0	1.5272	0	34.6776	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3410.8	0	SC	0	1.5272	0	34.6776	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3412.8	0	SC	0	1.5272	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3414.7	0	SC	0	1.5275	0	34.6777	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3416.7	0	SC	0	1.5277	0	34.6776	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3418.7	0	SC	0	1.5277	0	34.6778	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3420.6	0	SC	0	1.5281	0	34.6774	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3422.6	0	SC	0	1.5280	0	34.6775	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3424.5	0	SC	0	1.5277	0	34.6774	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3426.5	0	SC	0	1.5277	0	34.6775	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3428.4	0	SC	0	1.5280	0	34.6774	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3430.4	0	SC	0	1.5282	0	34.6775	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3432.4	0	SC	0	1.5283	0	34.6775	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3434.3	0	SC	0	1.5285	0	34.6774	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3436.3	0	SC	0	1.5287	0	34.6775	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3438.2	0	SC	0	1.5287	0	34.6777	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3440.2	0	SC	0	1.5291	0	34.6775	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3442.1	0	SC	0	1.5292	0	34.6779	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3444.1	0	SC	0	1.5293	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3446.1	0	SC	0	1.5295	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3448.0	0	SC	0	1.5296	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3450.0	0	SC	0	1.5293	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3451.9	0	SC	0	1.5296	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3453.9	0	SC	0	1.5297	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3455.8	0	SC	0	1.5297	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3457.8	0	SC	0	1.5299	0	34.6780	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3459.8	0	SC	0	1.5301	0	34.6776	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3461.7	0	SC	0	1.5302	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3463.7	0	SC	0	1.5302	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3465.6	0	SC	0	1.5302	0	34.6780	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3467.6	0	SC	0	1.5305	0	34.6779	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3469.5	0	SC	0	1.5307	0	34.6777	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3471.5	0	SC	0	1.5309	0	34.6780	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3473.5	0	SC	0	1.5312	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3475.4	0	SC	0	1.5312	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3477.4	0	SC	0	1.5315	0	34.6776	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3479.3	0	SC	0	1.5315	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3481.3	0	SC	0	1.5316	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3483.2	0	SC	0	1.5317	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3485.2	0	SC	0	1.5321	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3487.1	0	SC	0	1.5322	0	34.6779	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3489.1	0	SC	0	1.5323	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3491.1	0	SC	0	1.5327	0	34.6778	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3493.0	0	SC	0	1.5327	0	34.6780	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3495.0	0	SC	0	1.5330	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3496.9	0	SC	0	1.5332	0	34.6778	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3498.9	0	SC	0	1.5332	0	34.6779	0	3.48	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3500.8	0	SC	0	1.5335	0	34.6776	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3502.8	0	SC	0	1.5337	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3504.8	0	SC	0	1.5339	0	34.6776	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3506.7	0	SC	0	1.5341	0	34.6777	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3508.7	0	SC	0	1.5342	0	34.6777	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3510.6	0	SC	0	1.5342	0	34.6779	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3512.6	0	SC	0	1.5345	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3514.5	0	SC	0	1.5347	0	34.6779	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3516.5	0	SC	0	1.5348	0	34.6782	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3518.4	0	SC	0	1.5351	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3520.4	0	SC	0	1.5352	0	34.6780	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3522.4	0	SC	0	1.5352	0	34.6782	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3524.3	0	SC	0	1.5354	0	34.6783	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3526.3	0	SC	0	1.5356	0	34.6782	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3528.2	0	SC	0	1.5358	0	34.6782	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3530.2	0	SC	0	1.5361	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3532.1	0	SC	0	1.5362	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3534.1	0	SC	0	1.5364	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3536.1	0	SC	0	1.5367	0	34.6779	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3538.0	0	SC	0	1.5367	0	34.6780	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3540.0	0	SC	0	1.5367	0	34.6782	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3541.9	0	SC	0	1.5369	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3543.9	0	SC	0	1.5371	0	34.6780	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3545.8	0	SC	0	1.5371	0	34.6778	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3547.8	0	SC	0	1.5372	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3549.7	0	SC	0	1.5372	0	34.6782	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3551.7	0	SC	0	1.5374	0	34.6782	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3553.7	0	SC	0	1.5376	0	34.6783	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3555.6	0	SC	0	1.5377	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3557.6	0	SC	0	1.5379	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3559.5	0	SC	0	1.5381	0	34.6780	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3561.5	0	SC	0	1.5382	0	34.6782	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3563.4	0	SC	0	1.5382	0	34.6783	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3565.4	0	SC	0	1.5386	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3567.3	0	SC	0	1.5386	0	34.6784	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3569.3	0	SC	0	1.5382	0	34.6783	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3571.3	0	SC	0	1.5382	0	34.6784	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3573.2	0	SC	0	1.5382	0	34.6781	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3575.2	0	SC	0	1.5383	0	34.6782	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3577.1	0	SC	0	1.5382	0	34.6783	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3579.1	0	SC	0	1.5382	0	34.6783	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3581.0	0	SC	0	1.5382	0	34.6780	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3583.0	0	SC	0	1.5382	0	34.6782	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3584.9	0	SC	0	1.5382	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3586.9	0	SC	0	1.5382	0	34.6781	0	3.49	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3588.9	0	SC	0	1.5382	0	34.6783	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3590.8	0	SC	0	1.5382	0	34.6784	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3592.8	0	SC	0	1.5383	0	34.6783	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3594.7	0	SC	0	1.5386	0	34.6786	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3596.7	0	SC	0	1.5387	0	34.6786	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3598.6	0	SC	0	1.5387	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3600.6	0	SC	0	1.5387	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3602.5	0	SC	0	1.5387	0	34.6786	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3604.5	0	SC	0	1.5388	0	34.6788	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3606.5	0	SC	0	1.5391	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3608.4	0	SC	0	1.5392	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3610.4	0	SC	0	1.5392	0	34.6788	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3612.3	0	SC	0	1.5392	0	34.6789	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3614.3	0	SC	0	1.5392	0	34.6786	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3616.2	0	SC	0	1.5393	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3618.2	0	SC	0	1.5394	0	34.6786	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3620.1	0	SC	0	1.5397	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3622.1	0	SC	0	1.5397	0	34.6786	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3624.1	0	SC	0	1.5398	0	34.6787	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3626.0	0	SC	0	1.5402	0	34.6784	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3628.0	0	SC	0	1.5402	0	34.6784	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3629.9	0	SC	0	1.5402	0	34.6786	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3631.9	0	SC	0	1.5402	0	34.6786	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3633.8	0	SC	0	1.5404	0	34.6787	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3635.8	0	SC	0	1.5406	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3637.7	0	SC	0	1.5407	0	34.6787	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3639.7	0	SC	0	1.5409	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3641.7	0	SC	0	1.5411	0	34.6786	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3643.6	0	SC	0	1.5412	0	34.6787	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3645.6	0	SC	0	1.5415	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3647.5	0	SC	0	1.5417	0	34.6788	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3649.5	0	SC	0	1.5418	0	34.6786	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3651.4	0	SC	0	1.5422	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3653.4	0	SC	0	1.5422	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3655.3	0	SC	0	1.5423	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3657.3	0	SC	0	1.5426	0	34.6784	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3659.2	0	SC	0	1.5427	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3661.2	0	SC	0	1.5430	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3663.2	0	SC	0	1.5432	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3665.1	0	SC	0	1.5432	0	34.6787	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3667.1	0	SC	0	1.5434	0	34.6785	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3669.0	0	SC	0	1.5436	0	34.6785	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3671.0	0	SC	0	1.5437	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3672.9	0	SC	0	1.5437	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3674.9	0	SC	0	1.5437	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3676.8	0	SC	0	1.5436	0	34.6787	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3678.8	0	SC	0	1.5434	0	34.6788	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3680.7	0	SC	0	1.5437	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3682.7	0	SC	0	1.5437	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3684.7	0	SC	0	1.5437	0	34.6788	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3686.6	0	SC	0	1.5434	0	34.6792	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3688.6	0	SC	0	1.5432	0	34.6790	0	3.50	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3690.5	0	SC	0	1.5434	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3692.5	0	SC	0	1.5437	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3694.4	0	SC	0	1.5437	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3696.4	0	SC	0	1.5439	0	34.6788	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3698.3	0	SC	0	1.5442	0	34.6787	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3700.3	0	SC	0	1.5442	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3702.2	0	SC	0	1.5444	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3704.2	0	SC	0	1.5447	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3706.2	0	SC	0	1.5448	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3708.1	0	SC	0	1.5451	0	34.6788	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3710.1	0	SC	0	1.5452	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3712.0	0	SC	0	1.5452	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3714.0	0	SC	0	1.5454	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3715.9	0	SC	0	1.5457	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3717.9	0	SC	0	1.5457	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3719.8	0	SC	0	1.5459	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3721.8	0	SC	0	1.5462	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3723.7	0	SC	0	1.5461	0	34.6788	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3725.7	0	SC	0	1.5460	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3727.7	0	SC	0	1.5460	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3729.6	0	SC	0	1.5462	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3731.6	0	SC	0	1.5462	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3733.5	0	SC	0	1.5465	0	34.6788	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3735.5	0	SC	0	1.5467	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3737.4	0	SC	0	1.5468	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3739.4	0	SC	0	1.5470	0	34.6788	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3741.3	0	SC	0	1.5472	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3743.3	0	SC	0	1.5475	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3745.2	0	SC	0	1.5477	0	34.6787	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3747.2	0	SC	0	1.5477	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3749.2	0	SC	0	1.5481	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3751.1	0	SC	0	1.5482	0	34.6791	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3753.1	0	SC	0	1.5483	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3755.0	0	SC	0	1.5486	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3757.0	0	SC	0	1.5487	0	34.6791	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3758.9	0	SC	0	1.5490	0	34.6790	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3760.9	0	SC	0	1.5492	0	34.6792	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3762.8	0	SC	0	1.5492	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3764.8	0	SC	0	1.5494	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3766.7	0	SC	0	1.5497	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3768.7	0	SC	0	1.5499	0	34.6789	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3770.6	0	SC	0	1.5501	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3772.6	0	SC	0	1.5502	0	34.6789	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3774.6	0	SC	0	1.5502	0	34.6791	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3776.5	0	SC	0	1.5502	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3778.5	0	SC	0	1.5504	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3780.4	0	SC	0	1.5506	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3782.4	0	SC	0	1.5507	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3784.3	0	SC	0	1.5507	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3786.3	0	SC	0	1.5507	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3788.2	0	SC	0	1.5511	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3790.2	0	SC	0	1.5512	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3792.1	0	SC	0	1.5512	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3794.1	0	SC	0	1.5512	0	34.6793	0	3.51	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3796.0	0	SC	0	1.5510	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3798.0	0	SC	0	1.5508	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3800.0	0	SC	0	1.5511	0	34.6791	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3801.9	0	SC	0	1.5512	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3803.9	0	SC	0	1.5513	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3805.8	0	SC	0	1.5516	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3807.8	0	SC	0	1.5518	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3809.7	0	SC	0	1.5521	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3811.7	0	SC	0	1.5522	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3813.6	0	SC	0	1.5525	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3815.6	0	SC	0	1.5527	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3817.5	0	SC	0	1.5528	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3819.5	0	SC	0	1.5532	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3821.4	0	SC	0	1.5532	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3823.4	0	SC	0	1.5535	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3825.3	0	SC	0	1.5537	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3827.3	0	SC	0	1.5537	0	34.6795	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3829.3	0	SC	0	1.5540	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3831.2	0	SC	0	1.5542	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3833.2	0	SC	0	1.5542	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3835.1	0	SC	0	1.5545	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3837.1	0	SC	0	1.5547	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3839.0	0	SC	0	1.5550	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3841.0	0	SC	0	1.5552	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3842.9	0	SC	0	1.5552	0	34.6795	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3844.9	0	SC	0	1.5553	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3846.8	0	SC	0	1.5557	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3848.8	0	SC	0	1.5558	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3850.7	0	SC	0	1.5562	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3852.7	0	SC	0	1.5562	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3854.6	0	SC	0	1.5566	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3856.6	0	SC	0	1.5567	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3858.6	0	SC	0	1.5569	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3860.5	0	SC	0	1.5572	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3862.5	0	SC	0	1.5574	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3864.4	0	SC	0	1.5577	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3866.4	0	SC	0	1.5578	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3868.3	0	SC	0	1.5582	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3870.3	0	SC	0	1.5583	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3872.2	0	SC	0	1.5587	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3874.2	0	SC	0	1.5588	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3876.1	0	SC	0	1.5591	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3878.1	0	SC	0	1.5592	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3880.0	0	SC	0	1.5596	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3882.0	0	SC	0	1.5596	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3883.9	0	SC	0	1.5599	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3885.9	0	SC	0	1.5599	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3887.9	0	SC	0	1.5600	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3889.8	0	SC	0	1.5601	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3891.8	0	SC	0	1.5602	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3893.7	0	SC	0	1.5606	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3895.7	0	SC	0	1.5606	0	34.6798	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3897.6	0	SC	0	1.5609	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3899.6	0	SC	0	1.5611	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3901.5	0	SC	0	1.5612	0	34.6797	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3903.5	0	SC	0	1.5616	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3905.4	0	SC	0	1.5616	0	34.6797	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3907.4	0	SC	0	1.5620	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3909.3	0	SC	0	1.5621	0	34.6797	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3911.3	0	SC	0	1.5622	0	34.6797	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3913.2	0	SC	0	1.5626	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3915.2	0	SC	0	1.5628	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3917.1	0	SC	0	1.5630	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3919.1	0	SC	0	1.5631	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3921.0	0	SC	0	1.5632	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3923.0	0	SC	0	1.5636	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3925.0	0	SC	0	1.5636	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3926.9	0	SC	0	1.5639	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3928.9	0	SC	0	1.5641	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3930.8	0	SC	0	1.5642	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3932.8	0	SC	0	1.5644	0	34.6790	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3934.7	0	SC	0	1.5646	0	34.6791	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3936.7	0	SC	0	1.5646	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3938.6	0	SC	0	1.5649	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3940.6	0	SC	0	1.5651	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3942.5	0	SC	0	1.5652	0	34.6794	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3944.5	0	SC	0	1.5656	0	34.6792	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3946.4	0	SC	0	1.5656	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3948.4	0	SC	0	1.5659	0	34.6790	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3950.3	0	SC	0	1.5661	0	34.6790	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3952.3	0	SC	0	1.5661	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3954.2	0	SC	0	1.5662	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3956.2	0	SC	0	1.5663	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3958.1	0	SC	0	1.5666	0	34.6791	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3960.1	0	SC	0	1.5667	0	34.6792	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3962.0	0	SC	0	1.5671	0	34.6789	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3964.0	0	SC	0	1.5671	0	34.6792	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3966.0	0	SC	0	1.5673	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3967.9	0	SC	0	1.5676	0	34.6791	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3969.9	0	SC	0	1.5676	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3971.8	0	SC	0	1.5680	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3973.8	0	SC	0	1.5681	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3975.7	0	SC	0	1.5682	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3977.7	0	SC	0	1.5685	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3979.6	0	SC	0	1.5686	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3981.6	0	SC	0	1.5689	0	34.6796	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3983.5	0	SC	0	1.5691	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3985.5	0	SC	0	1.5692	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3987.4	0	SC	0	1.5696	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3989.4	0	SC	0	1.5696	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3991.3	0	SC	0	1.5699	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3993.3	0	SC	0	1.5701	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3995.2	0	SC	0	1.5702	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3997.2	0	SC	0	1.5706	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	3999.1	0	SC	0	1.5706	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4001.1	0	SC	0	1.5709	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4003.0	0	SC	0	1.5711	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4005.0	0	SC	0	1.5712	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4006.9	0	SC	0	1.5715	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4008.9	0	SC	0	1.5716	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4010.8	0	SC	0	1.5718	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4012.8	0	SC	0	1.5721	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4014.8	0	SC	0	1.5722	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4016.7	0	SC	0	1.5726	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4018.7	0	SC	0	1.5727	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4020.6	0	SC	0	1.5731	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4022.6	0	SC	0	1.5731	0	34.6793	0	3.52	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4024.5	0	SC	0	1.5733	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4026.5	0	SC	0	1.5736	0	34.6791	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4028.4	0	SC	0	1.5736	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4030.4	0	SC	0	1.5740	0	34.6790	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4032.3	0	SC	0	1.5741	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4034.3	0	SC	0	1.5743	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4036.2	0	SC	0	1.5746	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4038.2	0	SC	0	1.5747	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4040.1	0	SC	0	1.5750	0	34.6790	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4042.1	0	SC	0	1.5751	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4044.0	0	SC	0	1.5753	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4046.0	0	SC	0	1.5756	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4047.9	0	SC	0	1.5757	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4049.9	0	SC	0	1.5760	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4051.8	0	SC	0	1.5761	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4053.8	0	SC	0	1.5762	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4055.7	0	SC	0	1.5765	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4057.7	0	SC	0	1.5766	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4059.6	0	SC	0	1.5769	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4061.6	0	SC	0	1.5771	0	34.6793	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4063.5	0	SC	0	1.5772	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4065.5	0	SC	0	1.5774	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4067.4	0	SC	0	1.5776	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4069.4	0	SC	0	1.5779	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4071.3	0	SC	0	1.5781	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4073.3	0	SC	0	1.5782	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4075.2	0	SC	0	1.5782	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4077.2	0	SC	0	1.5781	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4079.2	0	SC	0	1.5783	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4081.1	0	SC	0	1.5786	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4083.1	0	SC	0	1.5788	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4085.0	0	SC	0	1.5791	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4087.0	0	SC	0	1.5794	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4088.9	0	SC	0	1.5796	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4090.9	0	SC	0	1.5798	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4092.8	0	SC	0	1.5801	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4094.8	0	SC	0	1.5802	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4096.7	0	SC	0	1.5806	0	34.6792	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4098.7	0	SC	0	1.5807	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4100.6	0	SC	0	1.5811	0	34.6792	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4102.6	0	SC	0	1.5811	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4104.5	0	SC	0	1.5813	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4106.5	0	SC	0	1.5816	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4108.4	0	SC	0	1.5817	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4110.4	0	SC	0	1.5821	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4112.3	0	SC	0	1.5821	0	34.6794	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4114.3	0	SC	0	1.5823	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4116.2	0	SC	0	1.5825	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4118.2	0	SC	0	1.5827	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4120.1	0	SC	0	1.5830	0	34.6796	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4122.1	0	SC	0	1.5831	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4124.0	0	SC	0	1.5834	0	34.6799	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4126.0	0	SC	0	1.5836	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4127.9	0	SC	0	1.5838	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4129.9	0	SC	0	1.5841	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4131.8	0	SC	0	1.5841	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4133.8	0	SC	0	1.5843	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4135.7	0	SC	0	1.5846	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4137.7	0	SC	0	1.5846	0	34.6798	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4139.6	0	SC	0	1.5849	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4141.6	0	SC	0	1.5851	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4143.5	0	SC	0	1.5851	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4145.5	0	SC	0	1.5855	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4147.4	0	SC	0	1.5856	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4149.4	0	SC	0	1.5860	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4151.3	0	SC	0	1.5861	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4153.3	0	SC	0	1.5863	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4155.2	0	SC	0	1.5866	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4157.2	0	SC	0	1.5866	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4159.1	0	SC	0	1.5870	0	34.6795	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4161.1	0	SC	0	1.5872	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4163.0	0	SC	0	1.5875	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4165.0	0	SC	0	1.5876	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4166.9	0	SC	0	1.5878	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4168.9	0	SC	0	1.5881	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4170.8	0	SC	0	1.5882	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4172.8	0	SC	0	1.5886	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4174.7	0	SC	0	1.5887	0	34.6797	0	3.53	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4176.7	0	SC	0	1.5891	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4178.6	0	SC	0	1.5891	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4180.6	0	SC	0	1.5891	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4182.5	0	SC	0	1.5895	0	34.6793	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4184.5	0	SC	0	1.5896	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4186.4	0	SC	0	1.5898	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4188.4	0	SC	0	1.5900	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4190.3	0	SC	0	1.5901	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4192.3	0	SC	0	1.5905	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4194.2	0	SC	0	1.5907	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4196.2	0	SC	0	1.5910	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4198.1	0	SC	0	1.5911	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4200.1	0	SC	0	1.5914	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4202.0	0	SC	0	1.5916	0	34.6798	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4204.0	0	SC	0	1.5919	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4205.9	0	SC	0	1.5921	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4207.9	0	SC	0	1.5923	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4209.8	0	SC	0	1.5926	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4211.8	0	SC	0	1.5928	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4213.7	0	SC	0	1.5931	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4215.7	0	SC	0	1.5931	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4217.6	0	SC	0	1.5936	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4219.6	0	SC	0	1.5937	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4221.5	0	SC	0	1.5939	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4223.5	0	SC	0	1.5941	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4225.4	0	SC	0	1.5942	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4227.4	0	SC	0	1.5944	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4229.3	0	SC	0	1.5945	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4231.3	0	SC	0	1.5947	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4233.2	0	SC	0	1.5950	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4235.2	0	SC	0	1.5952	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4237.1	0	SC	0	1.5955	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4239.1	0	SC	0	1.5956	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4241.0	0	SC	0	1.5961	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4243.0	0	SC	0	1.5961	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4244.9	0	SC	0	1.5964	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4246.9	0	SC	0	1.5966	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4248.8	0	SC	0	1.5967	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4250.8	0	SC	0	1.5971	0	34.6793	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4252.7	0	SC	0	1.5972	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4254.7	0	SC	0	1.5976	0	34.6793	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4256.6	0	SC	0	1.5976	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4258.6	0	SC	0	1.5980	0	34.6793	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4260.5	0	SC	0	1.5981	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4262.5	0	SC	0	1.5983	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4264.4	0	SC	0	1.5986	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4266.4	0	SC	0	1.5988	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4268.3	0	SC	0	1.5991	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4270.3	0	SC	0	1.5991	0	34.6798	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4272.2	0	SC	0	1.5994	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4274.2	0	SC	0	1.5997	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4276.1	0	SC	0	1.6000	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4278.1	0	SC	0	1.6002	0	34.6796	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4280.0	0	SC	0	1.6005	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4282.0	0	SC	0	1.6006	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4283.9	0	SC	0	1.6008	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4285.9	0	SC	0	1.6011	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4287.8	0	SC	0	1.6012	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4289.8	0	SC	0	1.6016	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4291.7	0	SC	0	1.6016	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4293.7	0	SC	0	1.6020	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4295.6	0	SC	0	1.6021	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4297.6	0	SC	0	1.6025	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4299.5	0	SC	0	1.6026	0	34.6796	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4301.5	0	SC	0	1.6028	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4303.4	0	SC	0	1.6031	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4305.4	0	SC	0	1.6033	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4307.3	0	SC	0	1.6036	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4309.3	0	SC	0	1.6038	0	34.6798	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4311.2	0	SC	0	1.6041	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4313.2	0	SC	0	1.6042	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4315.1	0	SC	0	1.6046	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4317.1	0	SC	0	1.6047	0	34.6795	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4319.0	0	SC	0	1.6051	0	34.6794	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4321.0	0	SC	0	1.6052	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4322.9	0	SC	0	1.6055	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4324.9	0	SC	0	1.6057	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4326.8	0	SC	0	1.6060	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4328.8	0	SC	0	1.6061	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4330.7	0	SC	0	1.6064	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4332.7	0	SC	0	1.6066	0	34.6798	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4334.6	0	SC	0	1.6069	0	34.6797	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4336.6	0	SC	0	1.6071	0	34.6798	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4338.5	0	SC	0	1.6072	0	34.6799	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4340.5	0	SC	0	1.6076	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4342.4	0	SC	0	1.6077	0	34.6799	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4344.4	0	SC	0	1.6081	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4346.3	0	SC	0	1.6082	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4348.3	0	SC	0	1.6086	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4350.2	0	SC	0	1.6086	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4352.2	0	SC	0	1.6089	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4354.1	0	SC	0	1.6091	0	34.6797	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4356.1	0	SC	0	1.6094	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4358.0	0	SC	0	1.6096	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4359.9	0	SC	0	1.6100	0	34.6796	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4361.9	0	SC	0	1.6101	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4363.8	0	SC	0	1.6103	0	34.6798	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4365.8	0	SC	0	1.6106	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4367.7	0	SC	0	1.6109	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4369.7	0	SC	0	1.6111	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4371.6	0	SC	0	1.6114	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4373.6	0	SC	0	1.6116	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4375.5	0	SC	0	1.6119	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4377.5	0	SC	0	1.6121	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4379.4	0	SC	0	1.6123	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4381.4	0	SC	0	1.6126	0	34.6798	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4383.3	0	SC	0	1.6128	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4385.3	0	SC	0	1.6131	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4387.2	0	SC	0	1.6131	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4389.2	0	SC	0	1.6136	0	34.6795	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4391.1	0	SC	0	1.6137	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4393.1	0	SC	0	1.6140	0	34.6794	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4395.0	0	SC	0	1.6142	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4397.0	0	SC	0	1.6146	0	34.6792	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4398.9	0	SC	0	1.6146	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4400.9	0	SC	0	1.6149	0	34.6795	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4402.8	0	SC	0	1.6151	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4404.8	0	SC	0	1.6152	0	34.6799	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4406.7	0	SC	0	1.6156	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4408.7	0	SC	0	1.6157	0	34.6800	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4410.6	0	SC	0	1.6161	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4412.6	0	SC	0	1.6162	0	34.6799	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4414.5	0	SC	0	1.6166	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4416.5	0	SC	0	1.6167	0	34.6799	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4418.4	0	SC	0	1.6171	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4420.4	0	SC	0	1.6171	0	34.6798	0	3.56	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4422.3	0	SC	0	1.6176	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4424.2	0	SC	0	1.6176	0	34.6798	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4426.2	0	SC	0	1.6180	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4428.1	0	SC	0	1.6181	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4430.1	0	SC	0	1.6185	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4432.0	0	SC	0	1.6186	0	34.6796	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4434.0	0	SC	0	1.6189	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4435.9	0	SC	0	1.6191	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4437.9	0	SC	0	1.6195	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4439.8	0	SC	0	1.6196	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4441.8	0	SC	0	1.6198	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4443.7	0	SC	0	1.6201	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4445.7	0	SC	0	1.6203	0	34.6797	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4447.6	0	SC	0	1.6206	0	34.6797	0	3.54	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4449.6	0	SC	0	1.6207	0	34.6798	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4451.5	0	SC	0	1.6210	0	34.6796	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4453.5	0	SC	0	1.6212	0	34.6800	0	3.55	0
@3095__1988360	042	C	07/17/1988	23:49	129.5200	7.0000	0	4455.4	0	SC	0	1.6215	0	34.6795	0	3.56	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	8.0	0	SD	0	29.445	0	33.821	0	4.83	0			0.04	0	2.9	0	0.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	57.0	0	SD	0	27.686	0	34.477	0	4.97	0			0.08	0	2.6	0	0.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	68.0	0	SD	0	25.984	0	34.687	0	4.78	0			0.12	0	2.8	0	0.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	75.0	0	SD	0	23.810	0	34.785	0	4.66	0			0.17	0	3.0	0	0.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	86.0	0	SD	0	22.944	0	34.885	0	4.38	0			0.26	0	3.5	0	0.1	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	94.0	0	SD	0	20.597	0	34.932	0	4.03	0			0.44	0	4.5	0	3.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	105.0	0	SD	0	19.419	0	34.843	0	3.64	0			0.64	0	7.2	0	6.6	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	128.0	0	SD	0	17.518	0	34.735	0	3.35	0			0.89	0	10.6	0	10.6	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	161.0	0	SD	0	14.435	0	34.587	0	3.14	0			1.23	0	16.5	0	15.7	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	200.0	0	SD	0	12.134	0	34.496	0	2.61	0			1.67	0	25.3	0	22.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	229.0	0	SD	0	10.540	0	34.487	0	1.98	0			2.06	0	33.0	0	27.6	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	276.0	0	SD	0	9.630	0	34.530	0	1.56	0			2.31	0	38.7	0	31.5	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	339.0	0	SD	0	8.677	0	34.556	0	1.47	0			2.47	0	43.6	0	34.1	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	370.0	0	SD	0	8.345	0	34.557	0	1.59	0			2.49	0	45.0	0	34.3	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	456.0	0	SD	0	7.844	0	34.545	0	1.68	0			2.53	0	48.5	0	35.0	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	589.0	0	SD	0	7.027	0	34.536	0	1.90	0			2.60	0	55.5	0	35.8	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	696.0	0	SD	0	6.307	0	34.522	0	1.96	0			2.68	0	63.1	0	36.7	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	771.0	0	SD	0	5.832	0	34.525	0	2.04	0			2.73	0	68.3	0	37.3	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	858.0	0	SD	0	5.347	0	34.525	0	2.03	0			2.79	0	77.8	0	38.1	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	1039.0	0	SD	0	4.364	0	34.545	0	2.01	0			2.89	0	99.8	0	39.4	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	1489.0	0	SD	0	2.899	0	34.598	0	2.33	0			2.88	0	129.5	0	39.8	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	2473.0	0	SD	0	1.800	0	34.655	0	2.98	0			2.76	0	148.5	0	38.5	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	3455.0	0	SD	0	1.548	0	34.675	0	3.43	0			2.65	0	147.1	0	37.5	0
@3095__1988360	043	B	07/20/1988	17:54	129.9919	8.0028	0	4460.0	0	SD	0	1.622	0	34.679	0	3.51	0			2.65	0	149.2	0	37.3	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2.0	0	SC	0	29.4569	0	33.8055	0	4.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4.0	0	SC	0	29.4687	0	33.8089	0	4.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	6.0	0	SC	0	29.4821	0	33.8160	0	4.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	8.0	0	SC	0	29.4937	0	33.8241	0	4.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	9.9	0	SC	0	29.4972	0	33.8264	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	11.9	0	SC	0	29.4976	0	33.8272	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	13.9	0	SC	0	29.5006	0	33.8286	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	15.9	0	SC	0	29.5152	0	33.8369	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	17.9	0	SC	0	29.5202	0	33.8408	0	4.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	19.9	0	SC	0	29.5230	0	33.8436	0	4.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	21.9	0	SC	0	29.5247	0	33.8456	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	23.9	0	SC	0	29.5255	0	33.8479	0	4.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	25.9	0	SC	0	29.5257	0	33.8488	0	4.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	27.8	0	SC	0	29.5255	0	33.8505	0	4.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	29.8	0	SC	0	29.5255	0	33.8527	0	4.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	31.8	0	SC	0	29.5265	0	33.8548	0	4.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	33.8	0	SC	0	29.5278	0	33.8585	0	4.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	35.8	0	SC	0	29.5291	0	33.8614	0	4.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	37.8	0	SC	0	29.5281	0	33.8636	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	39.8	0	SC	0	29.5244	0	33.8657	0	4.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	41.8	0	SC	0	29.5216	0	33.8678	0	4.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	43.7	0	SC	0	29.5168	0	33.8701	0	4.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	45.7	0	SC	0	29.5098	0	33.8707	0	4.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	47.7	0	SC	0	29.5075	0	33.8797	0	4.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	49.7	0	SC	0	29.4942	0	33.9093	0	4.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	51.7	0	SC	0	29.3817	0	34.0078	0	4.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	53.7	0	SC	0	29.2114	0	34.1203	0	4.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	55.7	0	SC	0	28.9304	0	34.2280	0	4.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	57.7	0	SC	0	28.5057	0	34.3405	0	4.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	59.7	0	SC	0	28.1688	0	34.4110	0	4.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	61.6	0	SC	0	27.4854	0	34.5178	0	4.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	63.6	0	SC	0	27.0823	0	34.5656	0	4.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	65.6	0	SC	0	26.8421	0	34.5914	0	4.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	67.6	0	SC	0	26.7309	0	34.6057	0	4.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	69.6	0	SC	0	26.6105	0	34.6221	0	4.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	71.6	0	SC	0	26.5009	0	34.6333	0	4.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	73.6	0	SC	0	26.4498	0	34.6395	0	4.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	75.6	0	SC	0	26.2726	0	34.6619	0	4.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	77.5	0	SC	0	25.9898	0	34.6863	0	4.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	79.5	0	SC	0	25.5478	0	34.7209	0	4.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	81.5	0	SC	0	25.2480	0	34.7418	0	4.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	83.5	0	SC	0	24.8946	0	34.7713	0	4.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	85.5	0	SC	0	24.3887	0	34.8143	0	4.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	87.5	0	SC	0	23.6637	0	34.8539	0	4.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	89.5	0	SC	0	23.3130	0	34.8683	0	4.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	91.5	0	SC	0	23.1161	0	34.8754	0	4.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	93.5	0	SC	0	22.9996	0	34.8781	0	4.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	95.4	0	SC	0	22.9253	0	34.8802	0	4.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	97.4	0	SC	0	22.6340	0	34.8931	0	4.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	99.4	0	SC	0	21.8132	0	34.9122	0	4.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	101.4	0	SC	0	21.3961	0	34.9292	0	4.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	103.4	0	SC	0	21.0511	0	34.9311	0	4.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	105.4	0	SC	0	20.8371	0	34.9276	0	4.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	107.4	0	SC	0	20.6779	0	34.9284	0	4.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	109.4	0	SC	0	20.3515	0	34.9234	0	3.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	111.3	0	SC	0	20.1342	0	34.9151	0	3.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	113.3	0	SC	0	19.8413	0	34.9045	0	3.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	115.3	0	SC	0	19.5464	0	34.8902	0	3.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	117.3	0	SC	0	19.4217	0	34.8734	0	3.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	119.3	0	SC	0	19.2761	0	34.8523	0	3.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	121.3	0	SC	0	19.1607	0	34.8396	0	3.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	123.3	0	SC	0	18.7808	0	34.8052	0	3.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	125.3	0	SC	0	18.3623	0	34.7832	0	3.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	127.2	0	SC	0	18.2536	0	34.7765	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	129.2	0	SC	0	18.1530	0	34.7778	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	131.2	0	SC	0	18.0378	0	34.7745	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	133.2	0	SC	0	17.9296	0	34.7741	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	135.2	0	SC	0	17.8429	0	34.7779	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	137.2	0	SC	0	17.6887	0	34.7759	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	139.2	0	SC	0	17.5101	0	34.7614	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	141.2	0	SC	0	17.3331	0	34.7418	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	143.1	0	SC	0	17.1241	0	34.7213	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	145.1	0	SC	0	16.9965	0	34.7159	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	147.1	0	SC	0	16.9304	0	34.7125	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	149.1	0	SC	0	16.8557	0	34.7089	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	151.1	0	SC	0	16.6872	0	34.7030	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	153.1	0	SC	0	16.4652	0	34.6924	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	155.1	0	SC	0	16.2289	0	34.6798	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	157.1	0	SC	0	16.0032	0	34.6678	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	159.0	0	SC	0	15.8725	0	34.6605	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	161.0	0	SC	0	15.7577	0	34.6539	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	163.0	0	SC	0	15.6100	0	34.6461	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	165.0	0	SC	0	15.4440	0	34.6350	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	167.0	0	SC	0	15.3341	0	34.6332	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	169.0	0	SC	0	15.1598	0	34.6338	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	171.0	0	SC	0	14.9678	0	34.6305	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	173.0	0	SC	0	14.8441	0	34.6211	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	174.9	0	SC	0	14.7654	0	34.6132	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	176.9	0	SC	0	14.6772	0	34.6057	0	3.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	178.9	0	SC	0	14.5047	0	34.5828	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	180.9	0	SC	0	14.3533	0	34.5750	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	182.9	0	SC	0	14.2624	0	34.5660	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	184.9	0	SC	0	14.1787	0	34.5637	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	186.9	0	SC	0	14.0498	0	34.5550	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	188.8	0	SC	0	13.8739	0	34.5455	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	190.8	0	SC	0	13.7963	0	34.5370	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	192.8	0	SC	0	13.7205	0	34.5332	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	194.8	0	SC	0	13.6289	0	34.5278	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	196.8	0	SC	0	13.5066	0	34.5280	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	198.8	0	SC	0	13.3756	0	34.5260	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	200.8	0	SC	0	13.3239	0	34.5317	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	202.8	0	SC	0	13.2099	0	34.5360	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	204.7	0	SC	0	13.0665	0	34.5432	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	206.7	0	SC	0	12.9452	0	34.5465	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	208.7	0	SC	0	12.8444	0	34.5470	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	210.7	0	SC	0	12.7174	0	34.5374	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	212.7	0	SC	0	12.4812	0	34.5244	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	214.7	0	SC	0	12.2886	0	34.5155	0	2.62	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	216.7	0	SC	0	12.2277	0	34.5145	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	218.7	0	SC	0	12.1463	0	34.5085	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	220.6	0	SC	0	11.9158	0	34.4892	0	2.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	222.6	0	SC	0	11.8178	0	34.4748	0	2.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	224.6	0	SC	0	11.7291	0	34.4730	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	226.6	0	SC	0	11.6370	0	34.4652	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	228.6	0	SC	0	11.4991	0	34.4662	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	230.6	0	SC	0	11.3793	0	34.4692	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	232.6	0	SC	0	11.2246	0	34.4647	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	234.5	0	SC	0	11.0433	0	34.4732	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	236.5	0	SC	0	10.9883	0	34.4779	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	238.5	0	SC	0	10.9562	0	34.4825	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	240.5	0	SC	0	10.9027	0	34.4873	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	242.5	0	SC	0	10.7809	0	34.4834	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	244.5	0	SC	0	10.6054	0	34.4801	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	246.5	0	SC	0	10.5119	0	34.4754	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	248.5	0	SC	0	10.4082	0	34.4799	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	250.4	0	SC	0	10.3258	0	34.4863	0	1.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	252.4	0	SC	0	10.3073	0	34.4994	0	1.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	254.4	0	SC	0	10.2355	0	34.5063	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	256.4	0	SC	0	10.1314	0	34.5105	0	1.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	258.4	0	SC	0	9.9991	0	34.5051	0	1.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	260.4	0	SC	0	9.9329	0	34.5087	0	1.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	262.4	0	SC	0	9.8909	0	34.5095	0	1.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	264.3	0	SC	0	9.8393	0	34.5091	0	1.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	266.3	0	SC	0	9.7928	0	34.5088	0	1.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	268.3	0	SC	0	9.7682	0	34.5107	0	1.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	270.3	0	SC	0	9.7461	0	34.5132	0	1.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	272.3	0	SC	0	9.7291	0	34.5168	0	1.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	274.3	0	SC	0	9.7222	0	34.5181	0	1.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	276.3	0	SC	0	9.7148	0	34.5205	0	1.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	278.2	0	SC	0	9.7075	0	34.5229	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	280.2	0	SC	0	9.7004	0	34.5250	0	1.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	282.2	0	SC	0	9.6949	0	34.5264	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	284.2	0	SC	0	9.6840	0	34.5276	0	1.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	286.2	0	SC	0	9.6529	0	34.5290	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	288.2	0	SC	0	9.6320	0	34.5304	0	1.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	290.2	0	SC	0	9.6098	0	34.5318	0	1.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	292.1	0	SC	0	9.5861	0	34.5328	0	1.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	294.1	0	SC	0	9.5490	0	34.5328	0	1.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	296.1	0	SC	0	9.5022	0	34.5326	0	1.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	298.1	0	SC	0	9.4478	0	34.5388	0	1.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	300.1	0	SC	0	9.4115	0	34.5430	0	1.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	302.1	0	SC	0	9.3941	0	34.5461	0	1.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	304.1	0	SC	0	9.3849	0	34.5474	0	1.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	306.0	0	SC	0	9.3643	0	34.5503	0	1.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	308.0	0	SC	0	9.3562	0	34.5520	0	1.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	310.0	0	SC	0	9.3297	0	34.5506	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	312.0	0	SC	0	9.2921	0	34.5498	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	314.0	0	SC	0	9.2742	0	34.5501	0	1.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	316.0	0	SC	0	9.2686	0	34.5504	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	318.0	0	SC	0	9.2579	0	34.5521	0	1.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	319.9	0	SC	0	9.2258	0	34.5519	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	321.9	0	SC	0	9.1719	0	34.5510	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	323.9	0	SC	0	9.1220	0	34.5515	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	325.9	0	SC	0	9.0747	0	34.5513	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	327.9	0	SC	0	9.0501	0	34.5510	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	329.9	0	SC	0	9.0203	0	34.5503	0	1.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	331.9	0	SC	0	9.0009	0	34.5503	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	333.8	0	SC	0	8.9783	0	34.5516	0	1.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	335.8	0	SC	0	8.9515	0	34.5525	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	337.8	0	SC	0	8.9322	0	34.5533	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	339.8	0	SC	0	8.9181	0	34.5536	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	341.8	0	SC	0	8.9061	0	34.5539	0	1.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	343.8	0	SC	0	8.8908	0	34.5535	0	1.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	345.8	0	SC	0	8.8765	0	34.5536	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	347.7	0	SC	0	8.8514	0	34.5543	0	1.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	349.7	0	SC	0	8.8046	0	34.5552	0	1.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	351.7	0	SC	0	8.7721	0	34.5541	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	353.7	0	SC	0	8.7635	0	34.5540	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	355.7	0	SC	0	8.7568	0	34.5543	0	1.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	357.7	0	SC	0	8.7460	0	34.5541	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	359.7	0	SC	0	8.7217	0	34.5546	0	1.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	361.6	0	SC	0	8.6896	0	34.5557	0	1.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	363.6	0	SC	0	8.6345	0	34.5569	0	1.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	365.6	0	SC	0	8.5992	0	34.5562	0	1.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	367.6	0	SC	0	8.5894	0	34.5559	0	1.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	369.6	0	SC	0	8.5786	0	34.5564	0	1.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	371.6	0	SC	0	8.5639	0	34.5557	0	1.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	373.6	0	SC	0	8.5476	0	34.5559	0	1.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	375.5	0	SC	0	8.5279	0	34.5555	0	1.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	377.5	0	SC	0	8.4946	0	34.5556	0	1.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	379.5	0	SC	0	8.4782	0	34.5554	0	1.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	381.5	0	SC	0	8.4477	0	34.5555	0	1.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	383.5	0	SC	0	8.4327	0	34.5558	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	385.5	0	SC	0	8.4109	0	34.5567	0	1.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	387.5	0	SC	0	8.3577	0	34.5561	0	1.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	389.4	0	SC	0	8.3378	0	34.5543	0	1.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	391.4	0	SC	0	8.3278	0	34.5549	0	1.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	393.4	0	SC	0	8.3177	0	34.5551	0	1.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	395.4	0	SC	0	8.3081	0	34.5549	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	397.4	0	SC	0	8.3044	0	34.5553	0	1.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	399.4	0	SC	0	8.2994	0	34.5559	0	1.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	401.3	0	SC	0	8.2858	0	34.5554	0	1.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	403.3	0	SC	0	8.2692	0	34.5542	0	1.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	405.3	0	SC	0	8.2606	0	34.5533	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	407.3	0	SC	0	8.2547	0	34.5536	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	409.3	0	SC	0	8.2508	0	34.5537	0	1.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	411.3	0	SC	0	8.2465	0	34.5537	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	413.3	0	SC	0	8.2415	0	34.5532	0	1.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	415.2	0	SC	0	8.2361	0	34.5528	0	1.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	417.2	0	SC	0	8.2291	0	34.5523	0	1.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	419.2	0	SC	0	8.2158	0	34.5520	0	1.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	421.2	0	SC	0	8.2013	0	34.5511	0	1.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	423.2	0	SC	0	8.1799	0	34.5514	0	1.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	425.2	0	SC	0	8.1619	0	34.5530	0	1.62	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	427.1	0	SC	0	8.1498	0	34.5542	0	1.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	429.1	0	SC	0	8.1425	0	34.5548	0	1.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	431.1	0	SC	0	8.1378	0	34.5553	0	1.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	433.1	0	SC	0	8.1308	0	34.5557	0	1.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	435.1	0	SC	0	8.1194	0	34.5568	0	1.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	437.1	0	SC	0	8.0872	0	34.5562	0	1.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	439.1	0	SC	0	8.0310	0	34.5520	0	1.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	441.0	0	SC	0	8.0038	0	34.5495	0	1.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	443.0	0	SC	0	7.9794	0	34.5478	0	1.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	445.0	0	SC	0	7.9671	0	34.5473	0	1.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	447.0	0	SC	0	7.9606	0	34.5470	0	1.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	449.0	0	SC	0	7.9343	0	34.5452	0	1.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	451.0	0	SC	0	7.8843	0	34.5432	0	1.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	452.9	0	SC	0	7.8530	0	34.5415	0	1.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	454.9	0	SC	0	7.8292	0	34.5410	0	1.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	456.9	0	SC	0	7.8121	0	34.5417	0	1.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	458.9	0	SC	0	7.7960	0	34.5412	0	1.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	460.9	0	SC	0	7.7538	0	34.5383	0	1.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	462.9	0	SC	0	7.7337	0	34.5370	0	1.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	464.9	0	SC	0	7.7194	0	34.5367	0	1.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	466.8	0	SC	0	7.7079	0	34.5355	0	1.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	468.8	0	SC	0	7.6962	0	34.5352	0	1.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	470.8	0	SC	0	7.6882	0	34.5349	0	1.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	472.8	0	SC	0	7.6794	0	34.5343	0	1.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	474.8	0	SC	0	7.6731	0	34.5344	0	1.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	476.8	0	SC	0	7.6698	0	34.5343	0	1.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	478.7	0	SC	0	7.6667	0	34.5351	0	1.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	480.7	0	SC	0	7.6756	0	34.5414	0	1.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	482.7	0	SC	0	7.6780	0	34.5438	0	1.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	484.7	0	SC	0	7.6695	0	34.5429	0	1.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	486.7	0	SC	0	7.6422	0	34.5419	0	1.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	488.7	0	SC	0	7.6245	0	34.5404	0	1.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	490.7	0	SC	0	7.6035	0	34.5402	0	1.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	492.6	0	SC	0	7.5902	0	34.5401	0	1.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	494.6	0	SC	0	7.5764	0	34.5393	0	1.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	496.6	0	SC	0	7.5714	0	34.5392	0	1.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	498.6	0	SC	0	7.5701	0	34.5392	0	1.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	500.6	0	SC	0	7.5634	0	34.5392	0	1.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	502.6	0	SC	0	7.5550	0	34.5392	0	1.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	504.5	0	SC	0	7.5355	0	34.5380	0	1.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	506.5	0	SC	0	7.5081	0	34.5366	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	508.5	0	SC	0	7.4861	0	34.5371	0	1.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	510.5	0	SC	0	7.4765	0	34.5392	0	1.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	512.5	0	SC	0	7.4697	0	34.5403	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	514.5	0	SC	0	7.4652	0	34.5404	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	516.4	0	SC	0	7.4620	0	34.5407	0	1.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	518.4	0	SC	0	7.4580	0	34.5408	0	1.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	520.4	0	SC	0	7.4526	0	34.5409	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	522.4	0	SC	0	7.4234	0	34.5405	0	1.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	524.4	0	SC	0	7.4023	0	34.5412	0	1.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	526.4	0	SC	0	7.3925	0	34.5407	0	1.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	528.3	0	SC	0	7.3896	0	34.5406	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	530.3	0	SC	0	7.3866	0	34.5407	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	532.3	0	SC	0	7.3782	0	34.5405	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	534.3	0	SC	0	7.3666	0	34.5399	0	1.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	536.3	0	SC	0	7.3486	0	34.5389	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	538.3	0	SC	0	7.3067	0	34.5376	0	1.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	540.2	0	SC	0	7.2790	0	34.5376	0	1.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	542.2	0	SC	0	7.2786	0	34.5380	0	1.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	544.2	0	SC	0	7.2667	0	34.5374	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	546.2	0	SC	0	7.2609	0	34.5373	0	1.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	548.2	0	SC	0	7.2578	0	34.5372	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	550.2	0	SC	0	7.2510	0	34.5371	0	1.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	552.1	0	SC	0	7.2444	0	34.5371	0	1.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	554.1	0	SC	0	7.2395	0	34.5370	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	556.1	0	SC	0	7.2301	0	34.5366	0	1.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	558.1	0	SC	0	7.2035	0	34.5361	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	560.1	0	SC	0	7.1901	0	34.5356	0	1.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	562.1	0	SC	0	7.1718	0	34.5354	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	564.0	0	SC	0	7.1497	0	34.5352	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	566.0	0	SC	0	7.1407	0	34.5353	0	1.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	568.0	0	SC	0	7.1352	0	34.5358	0	1.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	570.0	0	SC	0	7.1322	0	34.5358	0	1.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	572.0	0	SC	0	7.1295	0	34.5359	0	1.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	574.0	0	SC	0	7.1236	0	34.5360	0	1.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	575.9	0	SC	0	7.1193	0	34.5360	0	1.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	577.9	0	SC	0	7.1162	0	34.5359	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	579.9	0	SC	0	7.1134	0	34.5357	0	1.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	581.9	0	SC	0	7.1034	0	34.5349	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	583.9	0	SC	0	7.0905	0	34.5360	0	1.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	585.9	0	SC	0	7.0854	0	34.5377	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	587.8	0	SC	0	7.0803	0	34.5376	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	589.8	0	SC	0	7.0685	0	34.5374	0	1.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	591.8	0	SC	0	7.0596	0	34.5371	0	1.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	593.8	0	SC	0	7.0546	0	34.5369	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	595.8	0	SC	0	7.0500	0	34.5370	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	597.8	0	SC	0	7.0471	0	34.5367	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	599.7	0	SC	0	7.0257	0	34.5365	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	601.7	0	SC	0	7.0144	0	34.5358	0	1.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	603.7	0	SC	0	7.0076	0	34.5357	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	605.7	0	SC	0	6.9978	0	34.5360	0	1.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	607.7	0	SC	0	6.9888	0	34.5364	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	609.7	0	SC	0	6.9774	0	34.5366	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	611.6	0	SC	0	6.9593	0	34.5366	0	1.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	613.6	0	SC	0	6.9483	0	34.5366	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	615.6	0	SC	0	6.9366	0	34.5367	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	617.6	0	SC	0	6.9227	0	34.5373	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	619.6	0	SC	0	6.9089	0	34.5372	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	621.6	0	SC	0	6.8914	0	34.5369	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	623.5	0	SC	0	6.8684	0	34.5351	0	1.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	625.5	0	SC	0	6.8503	0	34.5339	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	627.5	0	SC	0	6.8392	0	34.5327	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	629.5	0	SC	0	6.8277	0	34.5323	0	1.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	631.5	0	SC	0	6.8179	0	34.5321	0	1.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	633.5	0	SC	0	6.7989	0	34.5304	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	635.4	0	SC	0	6.7890	0	34.5306	0	1.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	637.4	0	SC	0	6.7929	0	34.5319	0	1.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	639.4	0	SC	0	6.7964	0	34.5340	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	641.4	0	SC	0	6.7880	0	34.5338	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	643.4	0	SC	0	6.7677	0	34.5308	0	1.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	645.4	0	SC	0	6.7527	0	34.5290	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	647.3	0	SC	0	6.7393	0	34.5266	0	1.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	649.3	0	SC	0	6.7217	0	34.5239	0	1.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	651.3	0	SC	0	6.7072	0	34.5217	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	653.3	0	SC	0	6.6969	0	34.5238	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	655.3	0	SC	0	6.6525	0	34.5235	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	657.2	0	SC	0	6.6326	0	34.5235	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	659.2	0	SC	0	6.6213	0	34.5230	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	661.2	0	SC	0	6.5974	0	34.5213	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	663.2	0	SC	0	6.6036	0	34.5236	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	665.2	0	SC	0	6.5919	0	34.5254	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	667.2	0	SC	0	6.5520	0	34.5214	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	669.1	0	SC	0	6.5308	0	34.5198	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	671.1	0	SC	0	6.5189	0	34.5204	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	673.1	0	SC	0	6.4916	0	34.5198	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	675.1	0	SC	0	6.4654	0	34.5201	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	677.1	0	SC	0	6.4540	0	34.5217	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	679.1	0	SC	0	6.4415	0	34.5211	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	681.0	0	SC	0	6.4301	0	34.5210	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	683.0	0	SC	0	6.4235	0	34.5217	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	685.0	0	SC	0	6.4206	0	34.5224	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	687.0	0	SC	0	6.4148	0	34.5219	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	689.0	0	SC	0	6.3916	0	34.5194	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	690.9	0	SC	0	6.3660	0	34.5159	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	692.9	0	SC	0	6.3431	0	34.5164	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	694.9	0	SC	0	6.3456	0	34.5210	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	696.9	0	SC	0	6.3431	0	34.5224	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	698.9	0	SC	0	6.3364	0	34.5232	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	700.9	0	SC	0	6.3215	0	34.5232	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	702.8	0	SC	0	6.2866	0	34.5227	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	704.8	0	SC	0	6.2645	0	34.5218	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	706.8	0	SC	0	6.2486	0	34.5216	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	708.8	0	SC	0	6.2417	0	34.5220	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	710.8	0	SC	0	6.2337	0	34.5220	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	712.7	0	SC	0	6.2201	0	34.5221	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	714.7	0	SC	0	6.2076	0	34.5222	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	716.7	0	SC	0	6.1964	0	34.5222	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	718.7	0	SC	0	6.1879	0	34.5225	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	720.7	0	SC	0	6.1724	0	34.5224	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	722.7	0	SC	0	6.1531	0	34.5222	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	724.6	0	SC	0	6.1264	0	34.5210	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	726.6	0	SC	0	6.0980	0	34.5206	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	728.6	0	SC	0	6.0744	0	34.5204	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	730.6	0	SC	0	6.0528	0	34.5208	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	732.6	0	SC	0	6.0357	0	34.5209	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	734.5	0	SC	0	6.0162	0	34.5212	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	736.5	0	SC	0	5.9947	0	34.5211	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	738.5	0	SC	0	5.9812	0	34.5211	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	740.5	0	SC	0	5.9759	0	34.5221	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	742.5	0	SC	0	5.9715	0	34.5220	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	744.5	0	SC	0	5.9576	0	34.5212	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	746.4	0	SC	0	5.9483	0	34.5207	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	748.4	0	SC	0	5.9280	0	34.5213	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	750.4	0	SC	0	5.9199	0	34.5209	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	752.4	0	SC	0	5.9054	0	34.5203	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	754.4	0	SC	0	5.8943	0	34.5204	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	756.3	0	SC	0	5.8892	0	34.5204	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	758.3	0	SC	0	5.8808	0	34.5204	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	760.3	0	SC	0	5.8667	0	34.5208	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	762.3	0	SC	0	5.8584	0	34.5217	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	764.3	0	SC	0	5.8523	0	34.5239	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	766.3	0	SC	0	5.8418	0	34.5254	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	768.2	0	SC	0	5.8353	0	34.5257	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	770.2	0	SC	0	5.8220	0	34.5251	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	772.2	0	SC	0	5.8152	0	34.5246	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	774.2	0	SC	0	5.8105	0	34.5244	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	776.2	0	SC	0	5.8016	0	34.5244	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	778.1	0	SC	0	5.7880	0	34.5254	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	780.1	0	SC	0	5.7755	0	34.5255	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	782.1	0	SC	0	5.7579	0	34.5254	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	784.1	0	SC	0	5.7485	0	34.5258	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	786.1	0	SC	0	5.7264	0	34.5248	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	788.0	0	SC	0	5.7128	0	34.5246	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	790.0	0	SC	0	5.7029	0	34.5250	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	792.0	0	SC	0	5.6975	0	34.5254	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	794.0	0	SC	0	5.6942	0	34.5256	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	796.0	0	SC	0	5.6934	0	34.5252	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	798.0	0	SC	0	5.6927	0	34.5252	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	799.9	0	SC	0	5.6874	0	34.5254	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	801.9	0	SC	0	5.6853	0	34.5249	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	803.9	0	SC	0	5.6805	0	34.5254	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	805.9	0	SC	0	5.6729	0	34.5252	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	807.9	0	SC	0	5.6584	0	34.5243	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	809.8	0	SC	0	5.6342	0	34.5238	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	811.8	0	SC	0	5.6186	0	34.5249	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	813.8	0	SC	0	5.6095	0	34.5253	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	815.8	0	SC	0	5.6040	0	34.5255	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	817.8	0	SC	0	5.5974	0	34.5255	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	819.7	0	SC	0	5.5896	0	34.5260	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	821.7	0	SC	0	5.5841	0	34.5256	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	823.7	0	SC	0	5.5791	0	34.5257	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	825.7	0	SC	0	5.5683	0	34.5257	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	827.7	0	SC	0	5.5545	0	34.5254	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	829.6	0	SC	0	5.5381	0	34.5259	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	831.6	0	SC	0	5.5294	0	34.5260	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	833.6	0	SC	0	5.5144	0	34.5256	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	835.6	0	SC	0	5.5022	0	34.5254	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	837.6	0	SC	0	5.4979	0	34.5257	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	839.6	0	SC	0	5.4947	0	34.5258	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	841.5	0	SC	0	5.4919	0	34.5256	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	843.5	0	SC	0	5.4874	0	34.5257	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	845.5	0	SC	0	5.4817	0	34.5255	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	847.5	0	SC	0	5.4703	0	34.5256	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	849.5	0	SC	0	5.4591	0	34.5249	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	851.4	0	SC	0	5.4471	0	34.5254	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	853.4	0	SC	0	5.4376	0	34.5253	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	855.4	0	SC	0	5.4302	0	34.5257	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	857.4	0	SC	0	5.4211	0	34.5257	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	859.4	0	SC	0	5.4033	0	34.5253	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	861.3	0	SC	0	5.3903	0	34.5258	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	863.3	0	SC	0	5.3794	0	34.5259	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	865.3	0	SC	0	5.3688	0	34.5260	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	867.3	0	SC	0	5.3556	0	34.5259	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	869.3	0	SC	0	5.3293	0	34.5268	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	871.2	0	SC	0	5.3070	0	34.5271	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	873.2	0	SC	0	5.2969	0	34.5277	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	875.2	0	SC	0	5.2939	0	34.5275	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	877.2	0	SC	0	5.2887	0	34.5275	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	879.2	0	SC	0	5.2831	0	34.5276	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	881.1	0	SC	0	5.2801	0	34.5273	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	883.1	0	SC	0	5.2736	0	34.5270	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	885.1	0	SC	0	5.2651	0	34.5269	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	887.1	0	SC	0	5.2518	0	34.5270	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	889.1	0	SC	0	5.2320	0	34.5274	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	891.0	0	SC	0	5.2250	0	34.5280	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	893.0	0	SC	0	5.2138	0	34.5281	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	895.0	0	SC	0	5.2014	0	34.5285	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	897.0	0	SC	0	5.1908	0	34.5286	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	899.0	0	SC	0	5.1818	0	34.5288	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	900.9	0	SC	0	5.1748	0	34.5290	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	902.9	0	SC	0	5.1671	0	34.5295	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	904.9	0	SC	0	5.1630	0	34.5299	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	906.9	0	SC	0	5.1594	0	34.5302	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	908.9	0	SC	0	5.1532	0	34.5304	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	910.8	0	SC	0	5.1476	0	34.5304	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	912.8	0	SC	0	5.1311	0	34.5306	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	914.8	0	SC	0	5.1144	0	34.5312	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	916.8	0	SC	0	5.1067	0	34.5317	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	918.8	0	SC	0	5.1006	0	34.5312	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	920.7	0	SC	0	5.0941	0	34.5306	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	922.7	0	SC	0	5.0913	0	34.5306	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	924.7	0	SC	0	5.0831	0	34.5296	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	926.7	0	SC	0	5.0567	0	34.5286	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	928.7	0	SC	0	5.0240	0	34.5289	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	930.6	0	SC	0	5.0036	0	34.5271	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	932.6	0	SC	0	4.9885	0	34.5268	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	934.6	0	SC	0	4.9838	0	34.5271	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	936.6	0	SC	0	4.9831	0	34.5273	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	938.6	0	SC	0	4.9825	0	34.5277	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	940.5	0	SC	0	4.9821	0	34.5278	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	942.5	0	SC	0	4.9816	0	34.5276	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	944.5	0	SC	0	4.9804	0	34.5276	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	946.5	0	SC	0	4.9761	0	34.5277	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	948.5	0	SC	0	4.9664	0	34.5277	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	950.4	0	SC	0	4.9557	0	34.5283	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	952.4	0	SC	0	4.9284	0	34.5294	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	954.4	0	SC	0	4.9177	0	34.5290	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	956.4	0	SC	0	4.9111	0	34.5290	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	958.4	0	SC	0	4.9083	0	34.5289	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	960.3	0	SC	0	4.9052	0	34.5291	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	962.3	0	SC	0	4.9012	0	34.5289	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	964.3	0	SC	0	4.8907	0	34.5294	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	966.3	0	SC	0	4.8862	0	34.5293	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	968.3	0	SC	0	4.8832	0	34.5295	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	970.2	0	SC	0	4.8805	0	34.5296	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	972.2	0	SC	0	4.8772	0	34.5296	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	974.2	0	SC	0	4.8728	0	34.5301	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	976.2	0	SC	0	4.8692	0	34.5306	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	978.2	0	SC	0	4.8646	0	34.5306	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	980.1	0	SC	0	4.8573	0	34.5303	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	982.1	0	SC	0	4.8510	0	34.5301	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	984.1	0	SC	0	4.8463	0	34.5301	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	986.1	0	SC	0	4.8407	0	34.5298	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	988.1	0	SC	0	4.8265	0	34.5299	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	990.0	0	SC	0	4.8181	0	34.5303	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	992.0	0	SC	0	4.8109	0	34.5305	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	994.0	0	SC	0	4.7966	0	34.5308	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	996.0	0	SC	0	4.7820	0	34.5316	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	998.0	0	SC	0	4.7675	0	34.5322	0	1.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	999.9	0	SC	0	4.7589	0	34.5322	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1001.9	0	SC	0	4.7448	0	34.5319	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1003.9	0	SC	0	4.7313	0	34.5323	0	2.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1005.9	0	SC	0	4.7233	0	34.5331	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1007.8	0	SC	0	4.7074	0	34.5350	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1009.8	0	SC	0	4.6966	0	34.5362	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1011.8	0	SC	0	4.6895	0	34.5365	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1013.8	0	SC	0	4.6791	0	34.5372	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1015.8	0	SC	0	4.6716	0	34.5373	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1017.7	0	SC	0	4.6637	0	34.5373	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1019.7	0	SC	0	4.6548	0	34.5377	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1021.7	0	SC	0	4.6425	0	34.5375	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1023.7	0	SC	0	4.6328	0	34.5371	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1025.7	0	SC	0	4.6214	0	34.5371	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1027.6	0	SC	0	4.6091	0	34.5377	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1029.6	0	SC	0	4.6022	0	34.5378	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1031.6	0	SC	0	4.5984	0	34.5391	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1033.6	0	SC	0	4.5937	0	34.5403	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1035.6	0	SC	0	4.5846	0	34.5408	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1037.5	0	SC	0	4.5732	0	34.5409	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1039.5	0	SC	0	4.5554	0	34.5403	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1041.5	0	SC	0	4.5344	0	34.5401	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1043.5	0	SC	0	4.5260	0	34.5407	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1045.4	0	SC	0	4.5224	0	34.5411	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1047.4	0	SC	0	4.5175	0	34.5410	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1049.4	0	SC	0	4.5018	0	34.5408	0	2.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1051.4	0	SC	0	4.4908	0	34.5410	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1053.4	0	SC	0	4.4808	0	34.5410	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1055.3	0	SC	0	4.4725	0	34.5409	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1057.3	0	SC	0	4.4670	0	34.5417	0	2.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1059.3	0	SC	0	4.4567	0	34.5438	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1061.3	0	SC	0	4.4492	0	34.5444	0	2.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1063.3	0	SC	0	4.4456	0	34.5444	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1065.2	0	SC	0	4.4385	0	34.5446	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1067.2	0	SC	0	4.4272	0	34.5454	0	2.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1069.2	0	SC	0	4.4232	0	34.5468	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1071.2	0	SC	0	4.4169	0	34.5476	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1073.2	0	SC	0	4.4057	0	34.5474	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1075.1	0	SC	0	4.3926	0	34.5464	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1077.1	0	SC	0	4.3810	0	34.5454	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1079.1	0	SC	0	4.3719	0	34.5457	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1081.1	0	SC	0	4.3682	0	34.5460	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1083.0	0	SC	0	4.3644	0	34.5463	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1085.0	0	SC	0	4.3521	0	34.5462	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1087.0	0	SC	0	4.3429	0	34.5467	0	2.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1089.0	0	SC	0	4.3338	0	34.5472	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1091.0	0	SC	0	4.3312	0	34.5472	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1092.9	0	SC	0	4.3305	0	34.5476	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1094.9	0	SC	0	4.3309	0	34.5481	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1096.9	0	SC	0	4.3269	0	34.5480	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1098.9	0	SC	0	4.3226	0	34.5477	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1100.8	0	SC	0	4.3118	0	34.5481	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1102.8	0	SC	0	4.3018	0	34.5486	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1104.8	0	SC	0	4.2939	0	34.5486	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1106.8	0	SC	0	4.2828	0	34.5488	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1108.8	0	SC	0	4.2771	0	34.5493	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1110.7	0	SC	0	4.2736	0	34.5494	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1112.7	0	SC	0	4.2636	0	34.5491	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1114.7	0	SC	0	4.2472	0	34.5493	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1116.7	0	SC	0	4.2395	0	34.5495	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1118.7	0	SC	0	4.2354	0	34.5494	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1120.6	0	SC	0	4.2273	0	34.5493	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1122.6	0	SC	0	4.2090	0	34.5497	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1124.6	0	SC	0	4.1999	0	34.5513	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1126.6	0	SC	0	4.1951	0	34.5522	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1128.5	0	SC	0	4.1922	0	34.5527	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1130.5	0	SC	0	4.1890	0	34.5524	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1132.5	0	SC	0	4.1825	0	34.5522	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1134.5	0	SC	0	4.1755	0	34.5518	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1136.5	0	SC	0	4.1673	0	34.5514	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1138.4	0	SC	0	4.1622	0	34.5509	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1140.4	0	SC	0	4.1454	0	34.5500	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1142.4	0	SC	0	4.1369	0	34.5495	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1144.4	0	SC	0	4.1289	0	34.5496	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1146.3	0	SC	0	4.1074	0	34.5507	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1148.3	0	SC	0	4.0811	0	34.5507	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1150.3	0	SC	0	4.0681	0	34.5507	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1152.3	0	SC	0	4.0551	0	34.5510	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1154.3	0	SC	0	4.0483	0	34.5511	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1156.2	0	SC	0	4.0415	0	34.5517	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1158.2	0	SC	0	4.0330	0	34.5518	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1160.2	0	SC	0	4.0247	0	34.5518	0	2.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1162.2	0	SC	0	4.0184	0	34.5521	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1164.1	0	SC	0	3.9999	0	34.5532	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1166.1	0	SC	0	3.9884	0	34.5538	0	2.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1168.1	0	SC	0	3.9850	0	34.5543	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1170.1	0	SC	0	3.9822	0	34.5545	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1172.1	0	SC	0	3.9724	0	34.5543	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1174.0	0	SC	0	3.9665	0	34.5544	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1176.0	0	SC	0	3.9625	0	34.5545	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1178.0	0	SC	0	3.9515	0	34.5555	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1180.0	0	SC	0	3.9460	0	34.5567	0	2.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1181.9	0	SC	0	3.9444	0	34.5580	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1183.9	0	SC	0	3.9398	0	34.5593	0	2.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1185.9	0	SC	0	3.9317	0	34.5603	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1187.9	0	SC	0	3.9212	0	34.5609	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1189.9	0	SC	0	3.9087	0	34.5613	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1191.8	0	SC	0	3.9039	0	34.5616	0	2.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1193.8	0	SC	0	3.8931	0	34.5616	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1195.8	0	SC	0	3.8801	0	34.5620	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1197.8	0	SC	0	3.8721	0	34.5620	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1199.7	0	SC	0	3.8672	0	34.5620	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1201.7	0	SC	0	3.8600	0	34.5620	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1203.7	0	SC	0	3.8430	0	34.5623	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1205.7	0	SC	0	3.8238	0	34.5624	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1207.6	0	SC	0	3.8078	0	34.5635	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1209.6	0	SC	0	3.8025	0	34.5643	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1211.6	0	SC	0	3.8007	0	34.5643	0	2.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1213.6	0	SC	0	3.7979	0	34.5645	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1215.6	0	SC	0	3.7951	0	34.5647	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1217.5	0	SC	0	3.7917	0	34.5649	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1219.5	0	SC	0	3.7865	0	34.5647	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1221.5	0	SC	0	3.7779	0	34.5649	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1223.5	0	SC	0	3.7586	0	34.5653	0	2.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1225.4	0	SC	0	3.7449	0	34.5656	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1227.4	0	SC	0	3.7367	0	34.5660	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1229.4	0	SC	0	3.7319	0	34.5664	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1231.4	0	SC	0	3.7277	0	34.5670	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1233.4	0	SC	0	3.7256	0	34.5670	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1235.3	0	SC	0	3.7178	0	34.5669	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1237.3	0	SC	0	3.7112	0	34.5669	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1239.3	0	SC	0	3.7091	0	34.5671	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1241.3	0	SC	0	3.7076	0	34.5672	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1243.2	0	SC	0	3.7033	0	34.5673	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1245.2	0	SC	0	3.7000	0	34.5676	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1247.2	0	SC	0	3.6952	0	34.5676	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1249.2	0	SC	0	3.6909	0	34.5679	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1251.1	0	SC	0	3.6845	0	34.5681	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1253.1	0	SC	0	3.6707	0	34.5688	0	2.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1255.1	0	SC	0	3.6638	0	34.5697	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1257.1	0	SC	0	3.6535	0	34.5696	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1259.1	0	SC	0	3.6465	0	34.5698	0	2.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1261.0	0	SC	0	3.6404	0	34.5703	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1263.0	0	SC	0	3.6386	0	34.5702	0	2.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1265.0	0	SC	0	3.6318	0	34.5704	0	2.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1267.0	0	SC	0	3.6228	0	34.5708	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1268.9	0	SC	0	3.6108	0	34.5711	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1270.9	0	SC	0	3.6001	0	34.5713	0	2.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1272.9	0	SC	0	3.5861	0	34.5720	0	2.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1274.9	0	SC	0	3.5812	0	34.5721	0	2.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1276.8	0	SC	0	3.5782	0	34.5725	0	2.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1278.8	0	SC	0	3.5761	0	34.5727	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1280.8	0	SC	0	3.5629	0	34.5727	0	2.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1282.8	0	SC	0	3.5332	0	34.5730	0	2.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1284.7	0	SC	0	3.5177	0	34.5738	0	2.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1286.7	0	SC	0	3.5108	0	34.5745	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1288.7	0	SC	0	3.5057	0	34.5750	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1290.7	0	SC	0	3.5014	0	34.5746	0	2.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1292.7	0	SC	0	3.4827	0	34.5749	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1294.6	0	SC	0	3.4675	0	34.5746	0	2.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1296.6	0	SC	0	3.4526	0	34.5752	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1298.6	0	SC	0	3.4436	0	34.5757	0	2.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1300.6	0	SC	0	3.4391	0	34.5759	0	2.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1302.5	0	SC	0	3.4314	0	34.5763	0	2.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1304.5	0	SC	0	3.4107	0	34.5772	0	2.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1306.5	0	SC	0	3.3975	0	34.5772	0	2.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1308.5	0	SC	0	3.3934	0	34.5774	0	2.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1310.4	0	SC	0	3.3922	0	34.5776	0	2.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1312.4	0	SC	0	3.3868	0	34.5785	0	2.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1314.4	0	SC	0	3.3814	0	34.5790	0	2.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1316.4	0	SC	0	3.3729	0	34.5798	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1318.3	0	SC	0	3.3623	0	34.5801	0	2.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1320.3	0	SC	0	3.3527	0	34.5806	0	2.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1322.3	0	SC	0	3.3480	0	34.5806	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1324.3	0	SC	0	3.3418	0	34.5813	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1326.3	0	SC	0	3.3361	0	34.5816	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1328.2	0	SC	0	3.3340	0	34.5819	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1330.2	0	SC	0	3.3303	0	34.5819	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1332.2	0	SC	0	3.3247	0	34.5817	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1334.2	0	SC	0	3.3198	0	34.5816	0	2.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1336.1	0	SC	0	3.3172	0	34.5818	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1338.1	0	SC	0	3.3157	0	34.5818	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1340.1	0	SC	0	3.3147	0	34.5819	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1342.1	0	SC	0	3.3142	0	34.5821	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1344.0	0	SC	0	3.3135	0	34.5820	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1346.0	0	SC	0	3.3110	0	34.5817	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1348.0	0	SC	0	3.2980	0	34.5821	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1350.0	0	SC	0	3.2859	0	34.5823	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1351.9	0	SC	0	3.2808	0	34.5825	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1353.9	0	SC	0	3.2772	0	34.5825	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1355.9	0	SC	0	3.2745	0	34.5827	0	2.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1357.9	0	SC	0	3.2728	0	34.5830	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1359.8	0	SC	0	3.2751	0	34.5837	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1361.8	0	SC	0	3.2816	0	34.5863	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1363.8	0	SC	0	3.2844	0	34.5875	0	2.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1365.8	0	SC	0	3.2829	0	34.5876	0	2.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1367.7	0	SC	0	3.2792	0	34.5877	0	2.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1369.7	0	SC	0	3.2746	0	34.5876	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1371.7	0	SC	0	3.2657	0	34.5878	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1373.7	0	SC	0	3.2602	0	34.5879	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1375.6	0	SC	0	3.2569	0	34.5880	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1377.6	0	SC	0	3.2524	0	34.5880	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1379.6	0	SC	0	3.2487	0	34.5884	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1381.6	0	SC	0	3.2454	0	34.5885	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1383.6	0	SC	0	3.2399	0	34.5885	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1385.5	0	SC	0	3.2364	0	34.5887	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1387.5	0	SC	0	3.2324	0	34.5884	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1389.5	0	SC	0	3.2295	0	34.5885	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1391.5	0	SC	0	3.2268	0	34.5888	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1393.4	0	SC	0	3.2249	0	34.5889	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1395.4	0	SC	0	3.2221	0	34.5888	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1397.4	0	SC	0	3.2155	0	34.5884	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1399.4	0	SC	0	3.2061	0	34.5883	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1401.3	0	SC	0	3.2022	0	34.5884	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1403.3	0	SC	0	3.1988	0	34.5880	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1405.3	0	SC	0	3.1921	0	34.5881	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1407.3	0	SC	0	3.1880	0	34.5881	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1409.2	0	SC	0	3.1838	0	34.5878	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1411.2	0	SC	0	3.1795	0	34.5877	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1413.2	0	SC	0	3.1729	0	34.5877	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1415.2	0	SC	0	3.1651	0	34.5875	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1417.1	0	SC	0	3.1570	0	34.5873	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1419.1	0	SC	0	3.1481	0	34.5870	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1421.1	0	SC	0	3.1392	0	34.5869	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1423.1	0	SC	0	3.1296	0	34.5867	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1425.0	0	SC	0	3.1201	0	34.5872	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1427.0	0	SC	0	3.1128	0	34.5871	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1429.0	0	SC	0	3.1056	0	34.5875	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1431.0	0	SC	0	3.0998	0	34.5876	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1432.9	0	SC	0	3.0948	0	34.5880	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1434.9	0	SC	0	3.0898	0	34.5884	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1436.9	0	SC	0	3.0866	0	34.5884	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1438.9	0	SC	0	3.0831	0	34.5887	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1440.8	0	SC	0	3.0798	0	34.5889	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1442.8	0	SC	0	3.0731	0	34.5891	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1444.8	0	SC	0	3.0639	0	34.5896	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1446.8	0	SC	0	3.0560	0	34.5898	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1448.7	0	SC	0	3.0478	0	34.5903	0	2.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1450.7	0	SC	0	3.0418	0	34.5905	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1452.7	0	SC	0	3.0341	0	34.5913	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1454.7	0	SC	0	3.0274	0	34.5917	0	2.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1456.6	0	SC	0	3.0215	0	34.5920	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1458.6	0	SC	0	3.0151	0	34.5923	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1460.6	0	SC	0	3.0116	0	34.5925	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1462.6	0	SC	0	3.0104	0	34.5928	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1464.5	0	SC	0	3.0100	0	34.5931	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1466.5	0	SC	0	3.0082	0	34.5934	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1468.5	0	SC	0	2.9994	0	34.5932	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1470.5	0	SC	0	2.9882	0	34.5938	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1472.4	0	SC	0	2.9853	0	34.5939	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1474.4	0	SC	0	2.9842	0	34.5940	0	2.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1476.4	0	SC	0	2.9824	0	34.5939	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1478.4	0	SC	0	2.9781	0	34.5941	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1480.3	0	SC	0	2.9706	0	34.5945	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1482.3	0	SC	0	2.9657	0	34.5950	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1484.3	0	SC	0	2.9602	0	34.5956	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1486.3	0	SC	0	2.9564	0	34.5960	0	2.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1488.2	0	SC	0	2.9521	0	34.5961	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1490.2	0	SC	0	2.9494	0	34.5961	0	2.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1492.2	0	SC	0	2.9461	0	34.5961	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1494.2	0	SC	0	2.9420	0	34.5959	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1496.1	0	SC	0	2.9333	0	34.5964	0	2.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1498.1	0	SC	0	2.9286	0	34.5964	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1500.1	0	SC	0	2.9260	0	34.5968	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1502.1	0	SC	0	2.9248	0	34.5966	0	2.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1504.0	0	SC	0	2.9222	0	34.5969	0	2.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1506.0	0	SC	0	2.9184	0	34.5975	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1508.0	0	SC	0	2.9145	0	34.5979	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1510.0	0	SC	0	2.9073	0	34.5977	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1511.9	0	SC	0	2.9018	0	34.5984	0	2.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1513.9	0	SC	0	2.8997	0	34.5985	0	2.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1515.9	0	SC	0	2.8982	0	34.5985	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1517.8	0	SC	0	2.8968	0	34.5989	0	2.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1519.8	0	SC	0	2.8948	0	34.5989	0	2.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1521.8	0	SC	0	2.8918	0	34.5991	0	2.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1523.8	0	SC	0	2.8873	0	34.5993	0	2.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1525.7	0	SC	0	2.8820	0	34.5996	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1527.7	0	SC	0	2.8780	0	34.5994	0	2.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1529.7	0	SC	0	2.8718	0	34.5996	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1531.7	0	SC	0	2.8665	0	34.5995	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1533.6	0	SC	0	2.8629	0	34.5998	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1535.6	0	SC	0	2.8568	0	34.5998	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1537.6	0	SC	0	2.8503	0	34.6003	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1539.6	0	SC	0	2.8471	0	34.6003	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1541.5	0	SC	0	2.8463	0	34.6004	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1543.5	0	SC	0	2.8459	0	34.6003	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1545.5	0	SC	0	2.8453	0	34.6003	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1547.5	0	SC	0	2.8398	0	34.6010	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1549.4	0	SC	0	2.8354	0	34.6015	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1551.4	0	SC	0	2.8332	0	34.6018	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1553.4	0	SC	0	2.8293	0	34.6016	0	2.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1555.4	0	SC	0	2.8242	0	34.6018	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1557.3	0	SC	0	2.8218	0	34.6018	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1559.3	0	SC	0	2.8195	0	34.6018	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1561.3	0	SC	0	2.8150	0	34.6018	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1563.3	0	SC	0	2.8066	0	34.6021	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1565.2	0	SC	0	2.8007	0	34.6025	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1567.2	0	SC	0	2.7966	0	34.6028	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1569.2	0	SC	0	2.7941	0	34.6032	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1571.2	0	SC	0	2.7923	0	34.6030	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1573.1	0	SC	0	2.7871	0	34.6035	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1575.1	0	SC	0	2.7801	0	34.6040	0	2.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1577.1	0	SC	0	2.7773	0	34.6041	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1579.0	0	SC	0	2.7762	0	34.6040	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1581.0	0	SC	0	2.7736	0	34.6043	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1583.0	0	SC	0	2.7687	0	34.6050	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1585.0	0	SC	0	2.7651	0	34.6058	0	2.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1586.9	0	SC	0	2.7638	0	34.6059	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1588.9	0	SC	0	2.7631	0	34.6057	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1590.9	0	SC	0	2.7625	0	34.6061	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1592.9	0	SC	0	2.7623	0	34.6061	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1594.8	0	SC	0	2.7610	0	34.6062	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1596.8	0	SC	0	2.7595	0	34.6063	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1598.8	0	SC	0	2.7573	0	34.6065	0	2.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1600.8	0	SC	0	2.7549	0	34.6067	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1602.7	0	SC	0	2.7535	0	34.6070	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1604.7	0	SC	0	2.7527	0	34.6072	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1606.7	0	SC	0	2.7522	0	34.6071	0	2.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1608.7	0	SC	0	2.7503	0	34.6076	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1610.6	0	SC	0	2.7469	0	34.6078	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1612.6	0	SC	0	2.7444	0	34.6082	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1614.6	0	SC	0	2.7402	0	34.6084	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1616.5	0	SC	0	2.7363	0	34.6085	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1618.5	0	SC	0	2.7330	0	34.6086	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1620.5	0	SC	0	2.7301	0	34.6090	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1622.5	0	SC	0	2.7285	0	34.6089	0	2.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1624.4	0	SC	0	2.7275	0	34.6088	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1626.4	0	SC	0	2.7238	0	34.6088	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1628.4	0	SC	0	2.7211	0	34.6088	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1630.4	0	SC	0	2.7200	0	34.6090	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1632.3	0	SC	0	2.7160	0	34.6091	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1634.3	0	SC	0	2.7111	0	34.6092	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1636.3	0	SC	0	2.7075	0	34.6097	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1638.3	0	SC	0	2.7044	0	34.6096	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1640.2	0	SC	0	2.6973	0	34.6102	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1642.2	0	SC	0	2.6946	0	34.6101	0	2.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1644.2	0	SC	0	2.6928	0	34.6100	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1646.1	0	SC	0	2.6916	0	34.6101	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1648.1	0	SC	0	2.6895	0	34.6103	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1650.1	0	SC	0	2.6867	0	34.6106	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1652.1	0	SC	0	2.6832	0	34.6103	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1654.0	0	SC	0	2.6789	0	34.6105	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1656.0	0	SC	0	2.6761	0	34.6109	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1658.0	0	SC	0	2.6752	0	34.6111	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1660.0	0	SC	0	2.6736	0	34.6113	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1661.9	0	SC	0	2.6708	0	34.6114	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1663.9	0	SC	0	2.6678	0	34.6114	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1665.9	0	SC	0	2.6652	0	34.6115	0	2.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1667.8	0	SC	0	2.6623	0	34.6120	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1669.8	0	SC	0	2.6602	0	34.6120	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1671.8	0	SC	0	2.6577	0	34.6120	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1673.8	0	SC	0	2.6552	0	34.6121	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1675.7	0	SC	0	2.6530	0	34.6122	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1677.7	0	SC	0	2.6501	0	34.6123	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1679.7	0	SC	0	2.6465	0	34.6124	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1681.7	0	SC	0	2.6433	0	34.6127	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1683.6	0	SC	0	2.6412	0	34.6128	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1685.6	0	SC	0	2.6396	0	34.6129	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1687.6	0	SC	0	2.6374	0	34.6131	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1689.5	0	SC	0	2.6347	0	34.6132	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1691.5	0	SC	0	2.6311	0	34.6131	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1693.5	0	SC	0	2.6282	0	34.6128	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1695.5	0	SC	0	2.6258	0	34.6130	0	2.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1697.4	0	SC	0	2.6251	0	34.6133	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1699.4	0	SC	0	2.6230	0	34.6133	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1701.4	0	SC	0	2.6173	0	34.6137	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1703.4	0	SC	0	2.6147	0	34.6136	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1705.3	0	SC	0	2.6138	0	34.6136	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1707.3	0	SC	0	2.6127	0	34.6136	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1709.3	0	SC	0	2.6116	0	34.6137	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1711.2	0	SC	0	2.6103	0	34.6139	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1713.2	0	SC	0	2.6037	0	34.6146	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1715.2	0	SC	0	2.5957	0	34.6150	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1717.2	0	SC	0	2.5909	0	34.6150	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1719.1	0	SC	0	2.5874	0	34.6153	0	2.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1721.1	0	SC	0	2.5857	0	34.6157	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1723.1	0	SC	0	2.5850	0	34.6155	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1725.1	0	SC	0	2.5839	0	34.6156	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1727.0	0	SC	0	2.5835	0	34.6155	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1729.0	0	SC	0	2.5829	0	34.6158	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1731.0	0	SC	0	2.5819	0	34.6160	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1732.9	0	SC	0	2.5813	0	34.6156	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1734.9	0	SC	0	2.5810	0	34.6152	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1736.9	0	SC	0	2.5801	0	34.6156	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1738.9	0	SC	0	2.5786	0	34.6157	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1740.8	0	SC	0	2.5775	0	34.6157	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1742.8	0	SC	0	2.5766	0	34.6159	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1744.8	0	SC	0	2.5748	0	34.6162	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1746.8	0	SC	0	2.5725	0	34.6161	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1748.7	0	SC	0	2.5709	0	34.6162	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1750.7	0	SC	0	2.5692	0	34.6163	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1752.7	0	SC	0	2.5674	0	34.6162	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1754.6	0	SC	0	2.5652	0	34.6167	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1756.6	0	SC	0	2.5636	0	34.6166	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1758.6	0	SC	0	2.5626	0	34.6167	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1760.6	0	SC	0	2.5613	0	34.6165	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1762.5	0	SC	0	2.5574	0	34.6166	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1764.5	0	SC	0	2.5542	0	34.6168	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1766.5	0	SC	0	2.5538	0	34.6168	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1768.4	0	SC	0	2.5532	0	34.6168	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1770.4	0	SC	0	2.5522	0	34.6168	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1772.4	0	SC	0	2.5514	0	34.6168	0	2.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1774.4	0	SC	0	2.5496	0	34.6170	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1776.3	0	SC	0	2.5451	0	34.6172	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1778.3	0	SC	0	2.5411	0	34.6173	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1780.3	0	SC	0	2.5381	0	34.6175	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1782.2	0	SC	0	2.5350	0	34.6179	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1784.2	0	SC	0	2.5305	0	34.6178	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1786.2	0	SC	0	2.5223	0	34.6181	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1788.2	0	SC	0	2.5149	0	34.6184	0	2.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1790.1	0	SC	0	2.5052	0	34.6186	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1792.1	0	SC	0	2.4982	0	34.6188	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1794.1	0	SC	0	2.4912	0	34.6191	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1796.1	0	SC	0	2.4861	0	34.6196	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1798.0	0	SC	0	2.4788	0	34.6200	0	2.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1800.0	0	SC	0	2.4712	0	34.6205	0	2.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1802.0	0	SC	0	2.4686	0	34.6210	0	2.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1803.9	0	SC	0	2.4672	0	34.6212	0	2.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1805.9	0	SC	0	2.4649	0	34.6215	0	2.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1807.9	0	SC	0	2.4623	0	34.6215	0	2.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1809.9	0	SC	0	2.4589	0	34.6217	0	2.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1811.8	0	SC	0	2.4573	0	34.6218	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1813.8	0	SC	0	2.4564	0	34.6219	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1815.8	0	SC	0	2.4551	0	34.6219	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1817.7	0	SC	0	2.4538	0	34.6220	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1819.7	0	SC	0	2.4493	0	34.6222	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1821.7	0	SC	0	2.4446	0	34.6223	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1823.7	0	SC	0	2.4422	0	34.6222	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1825.6	0	SC	0	2.4412	0	34.6223	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1827.6	0	SC	0	2.4403	0	34.6225	0	2.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1829.6	0	SC	0	2.4395	0	34.6226	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1831.5	0	SC	0	2.4375	0	34.6229	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1833.5	0	SC	0	2.4325	0	34.6227	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1835.5	0	SC	0	2.4251	0	34.6234	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1837.5	0	SC	0	2.4206	0	34.6239	0	2.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1839.4	0	SC	0	2.4192	0	34.6239	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1841.4	0	SC	0	2.4183	0	34.6237	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1843.4	0	SC	0	2.4152	0	34.6239	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1845.3	0	SC	0	2.4123	0	34.6240	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1847.3	0	SC	0	2.4098	0	34.6245	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1849.3	0	SC	0	2.4086	0	34.6242	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1851.3	0	SC	0	2.4067	0	34.6243	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1853.2	0	SC	0	2.4030	0	34.6247	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1855.2	0	SC	0	2.3995	0	34.6249	0	2.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1857.2	0	SC	0	2.3932	0	34.6254	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1859.1	0	SC	0	2.3905	0	34.6253	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1861.1	0	SC	0	2.3884	0	34.6253	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1863.1	0	SC	0	2.3876	0	34.6252	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1865.1	0	SC	0	2.3871	0	34.6255	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1867.0	0	SC	0	2.3859	0	34.6253	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1869.0	0	SC	0	2.3840	0	34.6255	0	2.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1871.0	0	SC	0	2.3819	0	34.6257	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1872.9	0	SC	0	2.3798	0	34.6255	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1874.9	0	SC	0	2.3751	0	34.6257	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1876.9	0	SC	0	2.3683	0	34.6259	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1878.8	0	SC	0	2.3627	0	34.6261	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1880.8	0	SC	0	2.3585	0	34.6262	0	2.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1882.8	0	SC	0	2.3560	0	34.6262	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1884.8	0	SC	0	2.3508	0	34.6266	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1886.7	0	SC	0	2.3441	0	34.6267	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1888.7	0	SC	0	2.3385	0	34.6269	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1890.7	0	SC	0	2.3338	0	34.6271	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1892.6	0	SC	0	2.3286	0	34.6276	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1894.6	0	SC	0	2.3246	0	34.6278	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1896.6	0	SC	0	2.3232	0	34.6279	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1898.6	0	SC	0	2.3227	0	34.6278	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1900.5	0	SC	0	2.3221	0	34.6279	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1902.5	0	SC	0	2.3211	0	34.6278	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1904.5	0	SC	0	2.3201	0	34.6279	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1906.4	0	SC	0	2.3176	0	34.6278	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1908.4	0	SC	0	2.3130	0	34.6281	0	2.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1910.4	0	SC	0	2.3112	0	34.6280	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1912.4	0	SC	0	2.3112	0	34.6281	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1914.3	0	SC	0	2.3102	0	34.6283	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1916.3	0	SC	0	2.3064	0	34.6285	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1918.3	0	SC	0	2.3050	0	34.6282	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1920.2	0	SC	0	2.3035	0	34.6284	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1922.2	0	SC	0	2.3019	0	34.6286	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1924.2	0	SC	0	2.3005	0	34.6287	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1926.1	0	SC	0	2.2928	0	34.6294	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1928.1	0	SC	0	2.2888	0	34.6292	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1930.1	0	SC	0	2.2868	0	34.6293	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1932.1	0	SC	0	2.2856	0	34.6292	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1934.0	0	SC	0	2.2839	0	34.6294	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1936.0	0	SC	0	2.2829	0	34.6293	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1938.0	0	SC	0	2.2822	0	34.6294	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1939.9	0	SC	0	2.2816	0	34.6294	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1941.9	0	SC	0	2.2809	0	34.6296	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1943.9	0	SC	0	2.2797	0	34.6298	0	2.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1945.9	0	SC	0	2.2789	0	34.6295	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1947.8	0	SC	0	2.2754	0	34.6296	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1949.8	0	SC	0	2.2719	0	34.6298	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1951.8	0	SC	0	2.2683	0	34.6298	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1953.7	0	SC	0	2.2662	0	34.6299	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1955.7	0	SC	0	2.2636	0	34.6303	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1957.7	0	SC	0	2.2620	0	34.6302	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1959.6	0	SC	0	2.2610	0	34.6300	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1961.6	0	SC	0	2.2586	0	34.6302	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1963.6	0	SC	0	2.2565	0	34.6304	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1965.6	0	SC	0	2.2512	0	34.6305	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1967.5	0	SC	0	2.2474	0	34.6309	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1969.5	0	SC	0	2.2449	0	34.6309	0	2.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1971.5	0	SC	0	2.2421	0	34.6316	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1973.4	0	SC	0	2.2403	0	34.6321	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1975.4	0	SC	0	2.2365	0	34.6324	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1977.4	0	SC	0	2.2337	0	34.6324	0	2.60	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1979.3	0	SC	0	2.2323	0	34.6323	0	2.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1981.3	0	SC	0	2.2313	0	34.6323	0	2.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1983.3	0	SC	0	2.2276	0	34.6328	0	2.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1985.3	0	SC	0	2.2232	0	34.6328	0	2.62	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1987.2	0	SC	0	2.2198	0	34.6332	0	2.62	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1989.2	0	SC	0	2.2165	0	34.6334	0	2.62	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1991.2	0	SC	0	2.2152	0	34.6334	0	2.61	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1993.1	0	SC	0	2.2145	0	34.6331	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1995.1	0	SC	0	2.2106	0	34.6333	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1997.1	0	SC	0	2.2085	0	34.6339	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	1999.0	0	SC	0	2.2069	0	34.6339	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2001.0	0	SC	0	2.2057	0	34.6339	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2003.0	0	SC	0	2.2032	0	34.6339	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2005.0	0	SC	0	2.1985	0	34.6340	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2006.9	0	SC	0	2.1938	0	34.6344	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2008.9	0	SC	0	2.1903	0	34.6346	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2010.9	0	SC	0	2.1886	0	34.6346	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2012.8	0	SC	0	2.1879	0	34.6346	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2014.8	0	SC	0	2.1874	0	34.6348	0	2.63	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2016.8	0	SC	0	2.1869	0	34.6350	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2018.7	0	SC	0	2.1846	0	34.6347	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2020.7	0	SC	0	2.1763	0	34.6351	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2022.7	0	SC	0	2.1708	0	34.6356	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2024.7	0	SC	0	2.1683	0	34.6355	0	2.64	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2026.6	0	SC	0	2.1672	0	34.6358	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2028.6	0	SC	0	2.1664	0	34.6361	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2030.6	0	SC	0	2.1657	0	34.6362	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2032.5	0	SC	0	2.1646	0	34.6359	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2034.5	0	SC	0	2.1633	0	34.6360	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2036.5	0	SC	0	2.1620	0	34.6359	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2038.4	0	SC	0	2.1605	0	34.6361	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2040.4	0	SC	0	2.1593	0	34.6359	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2042.4	0	SC	0	2.1588	0	34.6363	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2044.3	0	SC	0	2.1585	0	34.6363	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2046.3	0	SC	0	2.1575	0	34.6360	0	2.65	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2048.3	0	SC	0	2.1558	0	34.6363	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2050.3	0	SC	0	2.1545	0	34.6365	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2052.2	0	SC	0	2.1536	0	34.6367	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2054.2	0	SC	0	2.1521	0	34.6366	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2056.2	0	SC	0	2.1494	0	34.6368	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2058.1	0	SC	0	2.1431	0	34.6370	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2060.1	0	SC	0	2.1384	0	34.6371	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2062.1	0	SC	0	2.1342	0	34.6370	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2064.0	0	SC	0	2.1317	0	34.6372	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2066.0	0	SC	0	2.1284	0	34.6370	0	2.66	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2068.0	0	SC	0	2.1261	0	34.6370	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2069.9	0	SC	0	2.1243	0	34.6369	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2071.9	0	SC	0	2.1215	0	34.6373	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2073.9	0	SC	0	2.1202	0	34.6374	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2075.9	0	SC	0	2.1194	0	34.6373	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2077.8	0	SC	0	2.1186	0	34.6373	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2079.8	0	SC	0	2.1179	0	34.6375	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2081.8	0	SC	0	2.1170	0	34.6376	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2083.7	0	SC	0	2.1155	0	34.6376	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2085.7	0	SC	0	2.1127	0	34.6377	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2087.7	0	SC	0	2.1110	0	34.6381	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2089.6	0	SC	0	2.1098	0	34.6384	0	2.67	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2091.6	0	SC	0	2.1085	0	34.6387	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2093.6	0	SC	0	2.1061	0	34.6386	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2095.5	0	SC	0	2.1050	0	34.6384	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2097.5	0	SC	0	2.1043	0	34.6389	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2099.5	0	SC	0	2.1038	0	34.6387	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2101.5	0	SC	0	2.1036	0	34.6386	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2103.4	0	SC	0	2.1038	0	34.6384	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2105.4	0	SC	0	2.1034	0	34.6385	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2107.4	0	SC	0	2.1029	0	34.6383	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2109.3	0	SC	0	2.1019	0	34.6384	0	2.68	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2111.3	0	SC	0	2.1008	0	34.6386	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2113.3	0	SC	0	2.0996	0	34.6389	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2115.2	0	SC	0	2.0978	0	34.6389	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2117.2	0	SC	0	2.0956	0	34.6390	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2119.2	0	SC	0	2.0943	0	34.6391	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2121.1	0	SC	0	2.0936	0	34.6390	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2123.1	0	SC	0	2.0919	0	34.6392	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2125.1	0	SC	0	2.0901	0	34.6395	0	2.69	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2127.0	0	SC	0	2.0884	0	34.6397	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2129.0	0	SC	0	2.0868	0	34.6395	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2131.0	0	SC	0	2.0826	0	34.6397	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2133.0	0	SC	0	2.0794	0	34.6398	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2134.9	0	SC	0	2.0776	0	34.6396	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2136.9	0	SC	0	2.0763	0	34.6398	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2138.9	0	SC	0	2.0751	0	34.6399	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2140.8	0	SC	0	2.0735	0	34.6398	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2142.8	0	SC	0	2.0717	0	34.6399	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2144.8	0	SC	0	2.0701	0	34.6397	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2146.7	0	SC	0	2.0684	0	34.6398	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2148.7	0	SC	0	2.0637	0	34.6399	0	2.70	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2150.7	0	SC	0	2.0597	0	34.6401	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2152.6	0	SC	0	2.0569	0	34.6401	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2154.6	0	SC	0	2.0554	0	34.6403	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2156.6	0	SC	0	2.0550	0	34.6404	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2158.5	0	SC	0	2.0543	0	34.6403	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2160.5	0	SC	0	2.0529	0	34.6403	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2162.5	0	SC	0	2.0498	0	34.6406	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2164.5	0	SC	0	2.0478	0	34.6407	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2166.4	0	SC	0	2.0470	0	34.6407	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2168.4	0	SC	0	2.0443	0	34.6412	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2170.4	0	SC	0	2.0417	0	34.6410	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2172.3	0	SC	0	2.0411	0	34.6410	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2174.3	0	SC	0	2.0393	0	34.6412	0	2.71	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2176.3	0	SC	0	2.0359	0	34.6416	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2178.2	0	SC	0	2.0338	0	34.6415	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2180.2	0	SC	0	2.0316	0	34.6416	0	2.72	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2182.2	0	SC	0	2.0283	0	34.6418	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2184.1	0	SC	0	2.0253	0	34.6421	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2186.1	0	SC	0	2.0232	0	34.6422	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2188.1	0	SC	0	2.0217	0	34.6423	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2190.0	0	SC	0	2.0207	0	34.6422	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2192.0	0	SC	0	2.0193	0	34.6423	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2194.0	0	SC	0	2.0179	0	34.6423	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2195.9	0	SC	0	2.0161	0	34.6429	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2197.9	0	SC	0	2.0143	0	34.6427	0	2.73	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2199.9	0	SC	0	2.0114	0	34.6428	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2201.8	0	SC	0	2.0101	0	34.6429	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2203.8	0	SC	0	2.0098	0	34.6431	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2205.8	0	SC	0	2.0085	0	34.6431	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2207.8	0	SC	0	2.0063	0	34.6431	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2209.7	0	SC	0	2.0049	0	34.6430	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2211.7	0	SC	0	2.0029	0	34.6434	0	2.74	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2213.7	0	SC	0	2.0015	0	34.6432	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2215.6	0	SC	0	1.9995	0	34.6435	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2217.6	0	SC	0	1.9950	0	34.6439	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2219.6	0	SC	0	1.9925	0	34.6441	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2221.5	0	SC	0	1.9920	0	34.6439	0	2.75	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2223.5	0	SC	0	1.9919	0	34.6440	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2225.5	0	SC	0	1.9913	0	34.6438	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2227.4	0	SC	0	1.9902	0	34.6439	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2229.4	0	SC	0	1.9888	0	34.6439	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2231.4	0	SC	0	1.9874	0	34.6440	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2233.3	0	SC	0	1.9864	0	34.6441	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2235.3	0	SC	0	1.9859	0	34.6445	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2237.3	0	SC	0	1.9853	0	34.6443	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2239.2	0	SC	0	1.9828	0	34.6444	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2241.2	0	SC	0	1.9794	0	34.6447	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2243.2	0	SC	0	1.9756	0	34.6449	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2245.1	0	SC	0	1.9712	0	34.6452	0	2.76	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2247.1	0	SC	0	1.9690	0	34.6452	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2249.1	0	SC	0	1.9682	0	34.6451	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2251.0	0	SC	0	1.9678	0	34.6452	0	2.77	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2253.0	0	SC	0	1.9661	0	34.6454	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2255.0	0	SC	0	1.9647	0	34.6451	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2256.9	0	SC	0	1.9614	0	34.6456	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2258.9	0	SC	0	1.9600	0	34.6459	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2260.9	0	SC	0	1.9593	0	34.6459	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2262.8	0	SC	0	1.9588	0	34.6455	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2264.8	0	SC	0	1.9564	0	34.6462	0	2.78	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2266.8	0	SC	0	1.9547	0	34.6465	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2268.7	0	SC	0	1.9536	0	34.6464	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2270.7	0	SC	0	1.9522	0	34.6466	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2272.7	0	SC	0	1.9497	0	34.6463	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2274.7	0	SC	0	1.9468	0	34.6464	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2276.6	0	SC	0	1.9415	0	34.6470	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2278.6	0	SC	0	1.9378	0	34.6474	0	2.79	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2280.6	0	SC	0	1.9364	0	34.6473	0	2.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2282.5	0	SC	0	1.9359	0	34.6470	0	2.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2284.5	0	SC	0	1.9355	0	34.6473	0	2.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2286.5	0	SC	0	1.9348	0	34.6473	0	2.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2288.4	0	SC	0	1.9343	0	34.6473	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2290.4	0	SC	0	1.9333	0	34.6474	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2292.4	0	SC	0	1.9313	0	34.6474	0	2.80	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2294.3	0	SC	0	1.9301	0	34.6474	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2296.3	0	SC	0	1.9282	0	34.6476	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2298.3	0	SC	0	1.9258	0	34.6479	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2300.2	0	SC	0	1.9244	0	34.6480	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2302.2	0	SC	0	1.9240	0	34.6476	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2304.2	0	SC	0	1.9238	0	34.6477	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2306.1	0	SC	0	1.9233	0	34.6477	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2308.1	0	SC	0	1.9220	0	34.6481	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2310.1	0	SC	0	1.9182	0	34.6481	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2312.0	0	SC	0	1.9166	0	34.6483	0	2.81	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2314.0	0	SC	0	1.9155	0	34.6485	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2316.0	0	SC	0	1.9136	0	34.6485	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2317.9	0	SC	0	1.9100	0	34.6484	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2319.9	0	SC	0	1.9086	0	34.6486	0	2.82	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2321.9	0	SC	0	1.9079	0	34.6489	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2323.8	0	SC	0	1.9080	0	34.6489	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2325.8	0	SC	0	1.9079	0	34.6491	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2327.8	0	SC	0	1.9075	0	34.6488	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2329.7	0	SC	0	1.9065	0	34.6489	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2331.7	0	SC	0	1.9060	0	34.6487	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2333.7	0	SC	0	1.9059	0	34.6488	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2335.6	0	SC	0	1.9059	0	34.6487	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2337.6	0	SC	0	1.9056	0	34.6491	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2339.6	0	SC	0	1.9050	0	34.6492	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2341.5	0	SC	0	1.9046	0	34.6490	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2343.5	0	SC	0	1.9047	0	34.6489	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2345.5	0	SC	0	1.9046	0	34.6492	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2347.4	0	SC	0	1.9045	0	34.6492	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2349.4	0	SC	0	1.9042	0	34.6491	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2351.4	0	SC	0	1.9036	0	34.6488	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2353.3	0	SC	0	1.9030	0	34.6488	0	2.83	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2355.3	0	SC	0	1.9024	0	34.6493	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2357.3	0	SC	0	1.9020	0	34.6489	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2359.2	0	SC	0	1.9007	0	34.6491	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2361.2	0	SC	0	1.8985	0	34.6493	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2363.2	0	SC	0	1.8931	0	34.6496	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2365.1	0	SC	0	1.8889	0	34.6499	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2367.1	0	SC	0	1.8874	0	34.6500	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2369.1	0	SC	0	1.8850	0	34.6505	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2371.0	0	SC	0	1.8818	0	34.6506	0	2.84	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2373.0	0	SC	0	1.8808	0	34.6506	0	2.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2375.0	0	SC	0	1.8795	0	34.6509	0	2.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2376.9	0	SC	0	1.8784	0	34.6510	0	2.85	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2378.9	0	SC	0	1.8769	0	34.6510	0	2.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2380.9	0	SC	0	1.8730	0	34.6510	0	2.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2382.8	0	SC	0	1.8690	0	34.6511	0	2.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2384.8	0	SC	0	1.8672	0	34.6510	0	2.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2386.8	0	SC	0	1.8663	0	34.6512	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2388.7	0	SC	0	1.8645	0	34.6515	0	2.86	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2390.7	0	SC	0	1.8632	0	34.6513	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2392.7	0	SC	0	1.8624	0	34.6516	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2394.6	0	SC	0	1.8616	0	34.6516	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2396.6	0	SC	0	1.8603	0	34.6517	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2398.6	0	SC	0	1.8584	0	34.6518	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2400.5	0	SC	0	1.8579	0	34.6518	0	2.87	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2402.5	0	SC	0	1.8576	0	34.6520	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2404.5	0	SC	0	1.8575	0	34.6516	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2406.4	0	SC	0	1.8572	0	34.6518	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2408.4	0	SC	0	1.8569	0	34.6520	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2410.4	0	SC	0	1.8561	0	34.6520	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2412.3	0	SC	0	1.8530	0	34.6521	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2414.3	0	SC	0	1.8504	0	34.6521	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2416.3	0	SC	0	1.8492	0	34.6521	0	2.88	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2418.2	0	SC	0	1.8474	0	34.6523	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2420.2	0	SC	0	1.8464	0	34.6525	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2422.2	0	SC	0	1.8460	0	34.6525	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2424.1	0	SC	0	1.8438	0	34.6525	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2426.1	0	SC	0	1.8426	0	34.6528	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2428.0	0	SC	0	1.8424	0	34.6526	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2430.0	0	SC	0	1.8403	0	34.6526	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2432.0	0	SC	0	1.8374	0	34.6527	0	2.89	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2433.9	0	SC	0	1.8355	0	34.6530	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2435.9	0	SC	0	1.8339	0	34.6531	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2437.9	0	SC	0	1.8319	0	34.6531	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2439.8	0	SC	0	1.8301	0	34.6534	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2441.8	0	SC	0	1.8285	0	34.6536	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2443.8	0	SC	0	1.8271	0	34.6537	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2445.7	0	SC	0	1.8265	0	34.6537	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2447.7	0	SC	0	1.8265	0	34.6537	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2449.7	0	SC	0	1.8265	0	34.6537	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2451.6	0	SC	0	1.8265	0	34.6539	0	2.90	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2453.6	0	SC	0	1.8265	0	34.6538	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2455.6	0	SC	0	1.8265	0	34.6540	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2457.5	0	SC	0	1.8265	0	34.6537	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2459.5	0	SC	0	1.8249	0	34.6536	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2461.5	0	SC	0	1.8223	0	34.6541	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2463.4	0	SC	0	1.8212	0	34.6540	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2465.4	0	SC	0	1.8198	0	34.6540	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2467.4	0	SC	0	1.8185	0	34.6540	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2469.3	0	SC	0	1.8172	0	34.6542	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2471.3	0	SC	0	1.8157	0	34.6541	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2473.3	0	SC	0	1.8146	0	34.6540	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2475.2	0	SC	0	1.8143	0	34.6540	0	2.91	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2477.2	0	SC	0	1.8139	0	34.6544	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2479.2	0	SC	0	1.8133	0	34.6541	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2481.1	0	SC	0	1.8117	0	34.6545	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2483.1	0	SC	0	1.8101	0	34.6543	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2485.1	0	SC	0	1.8091	0	34.6543	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2487.0	0	SC	0	1.8075	0	34.6545	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2489.0	0	SC	0	1.8058	0	34.6546	0	2.92	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2490.9	0	SC	0	1.8043	0	34.6547	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2492.9	0	SC	0	1.8027	0	34.6546	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2494.9	0	SC	0	1.7998	0	34.6547	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2496.8	0	SC	0	1.7977	0	34.6548	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2498.8	0	SC	0	1.7967	0	34.6553	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2500.8	0	SC	0	1.7953	0	34.6555	0	2.93	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2502.7	0	SC	0	1.7933	0	34.6556	0	2.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2504.7	0	SC	0	1.7928	0	34.6557	0	2.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2506.7	0	SC	0	1.7919	0	34.6558	0	2.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2508.6	0	SC	0	1.7914	0	34.6557	0	2.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2510.6	0	SC	0	1.7911	0	34.6559	0	2.94	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2512.6	0	SC	0	1.7911	0	34.6559	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2514.5	0	SC	0	1.7913	0	34.6560	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2516.5	0	SC	0	1.7906	0	34.6562	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2518.5	0	SC	0	1.7897	0	34.6558	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2520.4	0	SC	0	1.7883	0	34.6559	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2522.4	0	SC	0	1.7862	0	34.6560	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2524.4	0	SC	0	1.7855	0	34.6565	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2526.3	0	SC	0	1.7860	0	34.6564	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2528.3	0	SC	0	1.7861	0	34.6563	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2530.3	0	SC	0	1.7859	0	34.6564	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2532.2	0	SC	0	1.7847	0	34.6564	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2534.2	0	SC	0	1.7832	0	34.6566	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2536.1	0	SC	0	1.7825	0	34.6568	0	2.95	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2538.1	0	SC	0	1.7822	0	34.6571	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2540.1	0	SC	0	1.7817	0	34.6568	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2542.0	0	SC	0	1.7814	0	34.6565	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2544.0	0	SC	0	1.7811	0	34.6566	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2546.0	0	SC	0	1.7805	0	34.6567	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2547.9	0	SC	0	1.7802	0	34.6570	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2549.9	0	SC	0	1.7793	0	34.6571	0	2.96	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2551.9	0	SC	0	1.7788	0	34.6568	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2553.8	0	SC	0	1.7785	0	34.6571	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2555.8	0	SC	0	1.7780	0	34.6569	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2557.8	0	SC	0	1.7762	0	34.6572	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2559.7	0	SC	0	1.7729	0	34.6573	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2561.7	0	SC	0	1.7705	0	34.6574	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2563.7	0	SC	0	1.7693	0	34.6575	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2565.6	0	SC	0	1.7685	0	34.6574	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2567.6	0	SC	0	1.7673	0	34.6574	0	2.97	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2569.5	0	SC	0	1.7649	0	34.6574	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2571.5	0	SC	0	1.7636	0	34.6576	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2573.5	0	SC	0	1.7633	0	34.6577	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2575.4	0	SC	0	1.7618	0	34.6577	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2577.4	0	SC	0	1.7607	0	34.6578	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2579.4	0	SC	0	1.7599	0	34.6579	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2581.3	0	SC	0	1.7580	0	34.6579	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2583.3	0	SC	0	1.7547	0	34.6578	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2585.3	0	SC	0	1.7525	0	34.6578	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2587.2	0	SC	0	1.7508	0	34.6580	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2589.2	0	SC	0	1.7505	0	34.6579	0	2.98	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2591.2	0	SC	0	1.7499	0	34.6580	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2593.1	0	SC	0	1.7491	0	34.6581	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2595.1	0	SC	0	1.7483	0	34.6584	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2597.1	0	SC	0	1.7474	0	34.6586	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2599.0	0	SC	0	1.7464	0	34.6587	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2601.0	0	SC	0	1.7449	0	34.6585	0	2.99	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2602.9	0	SC	0	1.7435	0	34.6588	0	3.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2604.9	0	SC	0	1.7429	0	34.6589	0	3.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2606.9	0	SC	0	1.7424	0	34.6591	0	3.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2608.8	0	SC	0	1.7418	0	34.6589	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2610.8	0	SC	0	1.7410	0	34.6588	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2612.8	0	SC	0	1.7393	0	34.6592	0	3.00	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2614.7	0	SC	0	1.7363	0	34.6590	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2616.7	0	SC	0	1.7348	0	34.6591	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2618.7	0	SC	0	1.7342	0	34.6590	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2620.6	0	SC	0	1.7333	0	34.6593	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2622.6	0	SC	0	1.7328	0	34.6595	0	3.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2624.6	0	SC	0	1.7324	0	34.6594	0	3.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2626.5	0	SC	0	1.7299	0	34.6597	0	3.01	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2628.5	0	SC	0	1.7273	0	34.6596	0	3.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2630.4	0	SC	0	1.7263	0	34.6596	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2632.4	0	SC	0	1.7250	0	34.6598	0	3.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2634.4	0	SC	0	1.7228	0	34.6600	0	3.02	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2636.3	0	SC	0	1.7215	0	34.6601	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2638.3	0	SC	0	1.7210	0	34.6601	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2640.3	0	SC	0	1.7205	0	34.6601	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2642.2	0	SC	0	1.7190	0	34.6604	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2644.2	0	SC	0	1.7169	0	34.6602	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2646.2	0	SC	0	1.7162	0	34.6603	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2648.1	0	SC	0	1.7158	0	34.6604	0	3.03	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2650.1	0	SC	0	1.7141	0	34.6604	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2652.0	0	SC	0	1.7128	0	34.6603	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2654.0	0	SC	0	1.7118	0	34.6605	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2656.0	0	SC	0	1.7106	0	34.6604	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2657.9	0	SC	0	1.7086	0	34.6605	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2659.9	0	SC	0	1.7074	0	34.6605	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2661.9	0	SC	0	1.7065	0	34.6610	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2663.8	0	SC	0	1.7049	0	34.6610	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2665.8	0	SC	0	1.7038	0	34.6611	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2667.8	0	SC	0	1.7028	0	34.6610	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2669.7	0	SC	0	1.7017	0	34.6610	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2671.7	0	SC	0	1.7006	0	34.6611	0	3.04	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2673.7	0	SC	0	1.6991	0	34.6614	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2675.6	0	SC	0	1.6979	0	34.6615	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2677.6	0	SC	0	1.6972	0	34.6613	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2679.5	0	SC	0	1.6965	0	34.6613	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2681.5	0	SC	0	1.6958	0	34.6614	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2683.5	0	SC	0	1.6956	0	34.6615	0	3.05	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2685.4	0	SC	0	1.6956	0	34.6615	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2687.4	0	SC	0	1.6956	0	34.6614	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2689.4	0	SC	0	1.6954	0	34.6614	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2691.3	0	SC	0	1.6952	0	34.6615	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2693.3	0	SC	0	1.6951	0	34.6617	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2695.3	0	SC	0	1.6951	0	34.6615	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2697.2	0	SC	0	1.6948	0	34.6616	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2699.2	0	SC	0	1.6927	0	34.6617	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2701.1	0	SC	0	1.6893	0	34.6618	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2703.1	0	SC	0	1.6874	0	34.6619	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2705.1	0	SC	0	1.6869	0	34.6620	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2707.0	0	SC	0	1.6864	0	34.6622	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2709.0	0	SC	0	1.6856	0	34.6622	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2711.0	0	SC	0	1.6837	0	34.6624	0	3.06	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2712.9	0	SC	0	1.6806	0	34.6620	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2714.9	0	SC	0	1.6795	0	34.6620	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2716.8	0	SC	0	1.6793	0	34.6623	0	3.07	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2718.8	0	SC	0	1.6788	0	34.6624	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2720.8	0	SC	0	1.6786	0	34.6626	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2722.7	0	SC	0	1.6785	0	34.6622	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2724.7	0	SC	0	1.6781	0	34.6626	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2726.7	0	SC	0	1.6779	0	34.6624	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2728.6	0	SC	0	1.6779	0	34.6625	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2730.6	0	SC	0	1.6779	0	34.6626	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2732.6	0	SC	0	1.6771	0	34.6627	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2734.5	0	SC	0	1.6764	0	34.6625	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2736.5	0	SC	0	1.6751	0	34.6625	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2738.4	0	SC	0	1.6740	0	34.6627	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2740.4	0	SC	0	1.6736	0	34.6628	0	3.08	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2742.4	0	SC	0	1.6736	0	34.6626	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2744.3	0	SC	0	1.6736	0	34.6625	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2746.3	0	SC	0	1.6733	0	34.6626	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2748.3	0	SC	0	1.6731	0	34.6629	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2750.2	0	SC	0	1.6731	0	34.6628	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2752.2	0	SC	0	1.6707	0	34.6631	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2754.1	0	SC	0	1.6692	0	34.6630	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2756.1	0	SC	0	1.6688	0	34.6631	0	3.09	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2758.1	0	SC	0	1.6686	0	34.6632	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2760.0	0	SC	0	1.6682	0	34.6632	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2762.0	0	SC	0	1.6677	0	34.6634	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2764.0	0	SC	0	1.6665	0	34.6633	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2765.9	0	SC	0	1.6655	0	34.6636	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2767.9	0	SC	0	1.6643	0	34.6635	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2769.9	0	SC	0	1.6631	0	34.6634	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2771.8	0	SC	0	1.6615	0	34.6635	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2773.8	0	SC	0	1.6601	0	34.6638	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2775.7	0	SC	0	1.6591	0	34.6639	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2777.7	0	SC	0	1.6591	0	34.6638	0	3.10	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2779.7	0	SC	0	1.6591	0	34.6639	0	3.11	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2781.6	0	SC	0	1.6591	0	34.6639	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2783.6	0	SC	0	1.6592	0	34.6639	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2785.6	0	SC	0	1.6595	0	34.6639	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2787.5	0	SC	0	1.6596	0	34.6640	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2789.5	0	SC	0	1.6595	0	34.6642	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2791.4	0	SC	0	1.6588	0	34.6642	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2793.4	0	SC	0	1.6576	0	34.6645	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2795.4	0	SC	0	1.6562	0	34.6644	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2797.3	0	SC	0	1.6556	0	34.6645	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2799.3	0	SC	0	1.6556	0	34.6644	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2801.3	0	SC	0	1.6552	0	34.6645	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2803.2	0	SC	0	1.6543	0	34.6646	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2805.2	0	SC	0	1.6535	0	34.6645	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2807.1	0	SC	0	1.6531	0	34.6645	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2809.1	0	SC	0	1.6530	0	34.6645	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2811.1	0	SC	0	1.6529	0	34.6646	0	3.12	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2813.0	0	SC	0	1.6515	0	34.6647	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2815.0	0	SC	0	1.6499	0	34.6650	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2817.0	0	SC	0	1.6487	0	34.6649	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2818.9	0	SC	0	1.6473	0	34.6651	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2820.9	0	SC	0	1.6457	0	34.6651	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2822.8	0	SC	0	1.6437	0	34.6655	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2824.8	0	SC	0	1.6433	0	34.6656	0	3.13	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2826.8	0	SC	0	1.6430	0	34.6654	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2828.7	0	SC	0	1.6430	0	34.6655	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2830.7	0	SC	0	1.6423	0	34.6657	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2832.7	0	SC	0	1.6417	0	34.6656	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2834.6	0	SC	0	1.6412	0	34.6660	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2836.6	0	SC	0	1.6399	0	34.6660	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2838.5	0	SC	0	1.6387	0	34.6658	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2840.5	0	SC	0	1.6377	0	34.6660	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2842.5	0	SC	0	1.6364	0	34.6660	0	3.14	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2844.4	0	SC	0	1.6349	0	34.6661	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2846.4	0	SC	0	1.6337	0	34.6663	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2848.3	0	SC	0	1.6335	0	34.6663	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2850.3	0	SC	0	1.6331	0	34.6664	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2852.3	0	SC	0	1.6332	0	34.6663	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2854.2	0	SC	0	1.6333	0	34.6661	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2856.2	0	SC	0	1.6335	0	34.6664	0	3.15	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2858.2	0	SC	0	1.6334	0	34.6660	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2860.1	0	SC	0	1.6326	0	34.6661	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2862.1	0	SC	0	1.6314	0	34.6665	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2864.0	0	SC	0	1.6299	0	34.6665	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2866.0	0	SC	0	1.6275	0	34.6665	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2868.0	0	SC	0	1.6269	0	34.6668	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2869.9	0	SC	0	1.6262	0	34.6668	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2871.9	0	SC	0	1.6247	0	34.6672	0	3.16	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2873.9	0	SC	0	1.6243	0	34.6669	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2875.8	0	SC	0	1.6241	0	34.6671	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2877.8	0	SC	0	1.6235	0	34.6670	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2879.7	0	SC	0	1.6220	0	34.6670	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2881.7	0	SC	0	1.6212	0	34.6675	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2883.7	0	SC	0	1.6210	0	34.6671	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2885.6	0	SC	0	1.6206	0	34.6671	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2887.6	0	SC	0	1.6200	0	34.6673	0	3.17	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2889.6	0	SC	0	1.6191	0	34.6675	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2891.5	0	SC	0	1.6186	0	34.6677	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2893.5	0	SC	0	1.6184	0	34.6676	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2895.4	0	SC	0	1.6181	0	34.6673	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2897.4	0	SC	0	1.6180	0	34.6674	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2899.4	0	SC	0	1.6177	0	34.6678	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2901.3	0	SC	0	1.6176	0	34.6675	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2903.3	0	SC	0	1.6176	0	34.6675	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2905.2	0	SC	0	1.6168	0	34.6673	0	3.18	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2907.2	0	SC	0	1.6154	0	34.6675	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2909.2	0	SC	0	1.6149	0	34.6677	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2911.1	0	SC	0	1.6145	0	34.6681	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2913.1	0	SC	0	1.6138	0	34.6683	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2915.1	0	SC	0	1.6136	0	34.6678	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2917.0	0	SC	0	1.6132	0	34.6679	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2919.0	0	SC	0	1.6128	0	34.6680	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2920.9	0	SC	0	1.6126	0	34.6681	0	3.19	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2922.9	0	SC	0	1.6121	0	34.6680	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2924.9	0	SC	0	1.6116	0	34.6679	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2926.8	0	SC	0	1.6109	0	34.6684	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2928.8	0	SC	0	1.6103	0	34.6684	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2930.7	0	SC	0	1.6096	0	34.6684	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2932.7	0	SC	0	1.6096	0	34.6686	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2934.7	0	SC	0	1.6096	0	34.6686	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2936.6	0	SC	0	1.6096	0	34.6682	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2938.6	0	SC	0	1.6096	0	34.6684	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2940.5	0	SC	0	1.6096	0	34.6685	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2942.5	0	SC	0	1.6095	0	34.6688	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2944.5	0	SC	0	1.6095	0	34.6685	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2946.4	0	SC	0	1.6090	0	34.6688	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2948.4	0	SC	0	1.6086	0	34.6686	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2950.4	0	SC	0	1.6077	0	34.6687	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2952.3	0	SC	0	1.6065	0	34.6688	0	3.20	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2954.3	0	SC	0	1.6061	0	34.6687	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2956.2	0	SC	0	1.6058	0	34.6690	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2958.2	0	SC	0	1.6056	0	34.6690	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2960.2	0	SC	0	1.6053	0	34.6689	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2962.1	0	SC	0	1.6050	0	34.6690	0	3.21	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2964.1	0	SC	0	1.6046	0	34.6690	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2966.0	0	SC	0	1.6044	0	34.6687	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2968.0	0	SC	0	1.6041	0	34.6690	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2970.0	0	SC	0	1.6040	0	34.6691	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2971.9	0	SC	0	1.6036	0	34.6691	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2973.9	0	SC	0	1.6036	0	34.6691	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2975.8	0	SC	0	1.6036	0	34.6692	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2977.8	0	SC	0	1.6036	0	34.6692	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2979.8	0	SC	0	1.6036	0	34.6692	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2981.7	0	SC	0	1.6039	0	34.6691	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2983.7	0	SC	0	1.6041	0	34.6691	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2985.7	0	SC	0	1.6042	0	34.6692	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2987.6	0	SC	0	1.6045	0	34.6692	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2989.6	0	SC	0	1.6046	0	34.6691	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2991.5	0	SC	0	1.6041	0	34.6690	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2993.5	0	SC	0	1.6036	0	34.6693	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2995.5	0	SC	0	1.6036	0	34.6691	0	3.22	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2997.4	0	SC	0	1.6032	0	34.6694	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	2999.4	0	SC	0	1.6019	0	34.6694	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3001.3	0	SC	0	1.6016	0	34.6695	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3003.3	0	SC	0	1.6014	0	34.6692	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3005.3	0	SC	0	1.6006	0	34.6699	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3007.2	0	SC	0	1.5999	0	34.6699	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3009.2	0	SC	0	1.5993	0	34.6696	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3011.1	0	SC	0	1.5985	0	34.6696	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3013.1	0	SC	0	1.5980	0	34.6696	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3015.1	0	SC	0	1.5974	0	34.6701	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3017.0	0	SC	0	1.5965	0	34.6702	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3019.0	0	SC	0	1.5957	0	34.6702	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3020.9	0	SC	0	1.5956	0	34.6698	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3022.9	0	SC	0	1.5952	0	34.6700	0	3.23	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3024.9	0	SC	0	1.5948	0	34.6703	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3026.8	0	SC	0	1.5944	0	34.6703	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3028.8	0	SC	0	1.5938	0	34.6701	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3030.8	0	SC	0	1.5938	0	34.6701	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3032.7	0	SC	0	1.5937	0	34.6702	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3034.7	0	SC	0	1.5932	0	34.6704	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3036.6	0	SC	0	1.5927	0	34.6701	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3038.6	0	SC	0	1.5922	0	34.6702	0	3.24	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3040.6	0	SC	0	1.5910	0	34.6702	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3042.5	0	SC	0	1.5901	0	34.6702	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3044.5	0	SC	0	1.5897	0	34.6706	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3046.4	0	SC	0	1.5893	0	34.6703	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3048.4	0	SC	0	1.5891	0	34.6705	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3050.4	0	SC	0	1.5887	0	34.6707	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3052.3	0	SC	0	1.5886	0	34.6707	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3054.3	0	SC	0	1.5886	0	34.6707	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3056.2	0	SC	0	1.5882	0	34.6706	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3058.2	0	SC	0	1.5880	0	34.6704	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3060.2	0	SC	0	1.5879	0	34.6709	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3062.1	0	SC	0	1.5875	0	34.6710	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3064.1	0	SC	0	1.5874	0	34.6706	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3066.0	0	SC	0	1.5873	0	34.6708	0	3.25	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3068.0	0	SC	0	1.5871	0	34.6710	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3070.0	0	SC	0	1.5867	0	34.6708	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3071.9	0	SC	0	1.5866	0	34.6710	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3073.9	0	SC	0	1.5864	0	34.6709	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3075.8	0	SC	0	1.5860	0	34.6711	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3077.8	0	SC	0	1.5855	0	34.6709	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3079.8	0	SC	0	1.5847	0	34.6708	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3081.7	0	SC	0	1.5837	0	34.6710	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3083.7	0	SC	0	1.5830	0	34.6714	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3085.6	0	SC	0	1.5826	0	34.6714	0	3.26	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3087.6	0	SC	0	1.5822	0	34.6715	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3089.6	0	SC	0	1.5816	0	34.6719	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3091.5	0	SC	0	1.5816	0	34.6715	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3093.5	0	SC	0	1.5815	0	34.6715	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3095.4	0	SC	0	1.5812	0	34.6717	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3097.4	0	SC	0	1.5811	0	34.6715	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3099.4	0	SC	0	1.5811	0	34.6715	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3101.3	0	SC	0	1.5807	0	34.6721	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3103.3	0	SC	0	1.5806	0	34.6716	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3105.2	0	SC	0	1.5798	0	34.6716	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3107.2	0	SC	0	1.5794	0	34.6717	0	3.27	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3109.2	0	SC	0	1.5789	0	34.6719	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3111.1	0	SC	0	1.5788	0	34.6720	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3113.1	0	SC	0	1.5790	0	34.6717	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3115.0	0	SC	0	1.5791	0	34.6719	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3117.0	0	SC	0	1.5791	0	34.6718	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3119.0	0	SC	0	1.5792	0	34.6719	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3120.9	0	SC	0	1.5792	0	34.6721	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3122.9	0	SC	0	1.5791	0	34.6718	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3124.8	0	SC	0	1.5791	0	34.6719	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3126.8	0	SC	0	1.5791	0	34.6719	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3128.8	0	SC	0	1.5791	0	34.6719	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3130.7	0	SC	0	1.5789	0	34.6720	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3132.7	0	SC	0	1.5788	0	34.6721	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3134.6	0	SC	0	1.5786	0	34.6718	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3136.6	0	SC	0	1.5784	0	34.6721	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3138.5	0	SC	0	1.5786	0	34.6719	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3140.5	0	SC	0	1.5786	0	34.6720	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3142.5	0	SC	0	1.5786	0	34.6720	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3144.4	0	SC	0	1.5786	0	34.6720	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3146.4	0	SC	0	1.5786	0	34.6720	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3148.3	0	SC	0	1.5786	0	34.6722	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3150.3	0	SC	0	1.5779	0	34.6725	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3152.3	0	SC	0	1.5776	0	34.6720	0	3.28	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3154.2	0	SC	0	1.5776	0	34.6721	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3156.2	0	SC	0	1.5776	0	34.6723	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3158.1	0	SC	0	1.5777	0	34.6722	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3160.1	0	SC	0	1.5778	0	34.6725	0	3.29	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3162.1	0	SC	0	1.5776	0	34.6723	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3164.0	0	SC	0	1.5771	0	34.6721	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3166.0	0	SC	0	1.5768	0	34.6724	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3167.9	0	SC	0	1.5766	0	34.6720	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3169.9	0	SC	0	1.5758	0	34.6724	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3171.9	0	SC	0	1.5754	0	34.6725	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3173.8	0	SC	0	1.5755	0	34.6722	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3175.8	0	SC	0	1.5755	0	34.6725	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3177.7	0	SC	0	1.5751	0	34.6726	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3179.7	0	SC	0	1.5746	0	34.6724	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3181.7	0	SC	0	1.5738	0	34.6727	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3183.6	0	SC	0	1.5736	0	34.6728	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3185.6	0	SC	0	1.5736	0	34.6726	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3187.5	0	SC	0	1.5730	0	34.6728	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3189.5	0	SC	0	1.5724	0	34.6727	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3191.4	0	SC	0	1.5722	0	34.6728	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3193.4	0	SC	0	1.5723	0	34.6728	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3195.4	0	SC	0	1.5725	0	34.6726	0	3.30	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3197.3	0	SC	0	1.5726	0	34.6727	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3199.3	0	SC	0	1.5726	0	34.6728	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3201.2	0	SC	0	1.5726	0	34.6728	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3203.2	0	SC	0	1.5729	0	34.6728	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3205.2	0	SC	0	1.5731	0	34.6729	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3207.1	0	SC	0	1.5728	0	34.6727	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3209.1	0	SC	0	1.5718	0	34.6729	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3211.0	0	SC	0	1.5706	0	34.6729	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3213.0	0	SC	0	1.5701	0	34.6729	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3215.0	0	SC	0	1.5699	0	34.6731	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3216.9	0	SC	0	1.5699	0	34.6732	0	3.31	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3218.9	0	SC	0	1.5698	0	34.6731	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3220.8	0	SC	0	1.5697	0	34.6732	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3222.8	0	SC	0	1.5695	0	34.6729	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3224.8	0	SC	0	1.5692	0	34.6733	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3226.7	0	SC	0	1.5688	0	34.6730	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3228.7	0	SC	0	1.5680	0	34.6728	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3230.6	0	SC	0	1.5672	0	34.6728	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3232.6	0	SC	0	1.5671	0	34.6729	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3234.5	0	SC	0	1.5671	0	34.6732	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3236.5	0	SC	0	1.5668	0	34.6733	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3238.5	0	SC	0	1.5670	0	34.6731	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3240.4	0	SC	0	1.5670	0	34.6732	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3242.4	0	SC	0	1.5667	0	34.6730	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3244.3	0	SC	0	1.5665	0	34.6732	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3246.3	0	SC	0	1.5658	0	34.6733	0	3.32	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3248.3	0	SC	0	1.5656	0	34.6733	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3250.2	0	SC	0	1.5656	0	34.6729	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3252.2	0	SC	0	1.5656	0	34.6730	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3254.1	0	SC	0	1.5656	0	34.6728	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3256.1	0	SC	0	1.5652	0	34.6730	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3258.0	0	SC	0	1.5650	0	34.6731	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3260.0	0	SC	0	1.5641	0	34.6733	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3262.0	0	SC	0	1.5636	0	34.6732	0	3.33	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3263.9	0	SC	0	1.5633	0	34.6732	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3265.9	0	SC	0	1.5631	0	34.6733	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3267.8	0	SC	0	1.5630	0	34.6734	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3269.8	0	SC	0	1.5632	0	34.6732	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3271.8	0	SC	0	1.5631	0	34.6733	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3273.7	0	SC	0	1.5630	0	34.6734	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3275.7	0	SC	0	1.5629	0	34.6733	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3277.6	0	SC	0	1.5631	0	34.6734	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3279.6	0	SC	0	1.5631	0	34.6733	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3281.5	0	SC	0	1.5634	0	34.6734	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3283.5	0	SC	0	1.5636	0	34.6733	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3285.5	0	SC	0	1.5636	0	34.6735	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3287.4	0	SC	0	1.5636	0	34.6737	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3289.4	0	SC	0	1.5636	0	34.6735	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3291.3	0	SC	0	1.5636	0	34.6735	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3293.3	0	SC	0	1.5636	0	34.6736	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3295.3	0	SC	0	1.5629	0	34.6737	0	3.34	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3297.2	0	SC	0	1.5622	0	34.6735	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3299.2	0	SC	0	1.5616	0	34.6733	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3301.1	0	SC	0	1.5602	0	34.6737	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3303.1	0	SC	0	1.5590	0	34.6733	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3305.0	0	SC	0	1.5582	0	34.6735	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3307.0	0	SC	0	1.5577	0	34.6738	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3309.0	0	SC	0	1.5570	0	34.6737	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3310.9	0	SC	0	1.5561	0	34.6739	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3312.9	0	SC	0	1.5558	0	34.6743	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3314.8	0	SC	0	1.5557	0	34.6742	0	3.35	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3316.8	0	SC	0	1.5555	0	34.6742	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3318.7	0	SC	0	1.5546	0	34.6742	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3320.7	0	SC	0	1.5541	0	34.6741	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3322.7	0	SC	0	1.5538	0	34.6743	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3324.6	0	SC	0	1.5539	0	34.6740	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3326.6	0	SC	0	1.5542	0	34.6741	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3328.5	0	SC	0	1.5542	0	34.6743	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3330.5	0	SC	0	1.5542	0	34.6743	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3332.5	0	SC	0	1.5541	0	34.6745	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3334.4	0	SC	0	1.5537	0	34.6742	0	3.36	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3336.4	0	SC	0	1.5533	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3338.3	0	SC	0	1.5532	0	34.6742	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3340.3	0	SC	0	1.5531	0	34.6741	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3342.2	0	SC	0	1.5532	0	34.6743	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3344.2	0	SC	0	1.5534	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3346.2	0	SC	0	1.5536	0	34.6742	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3348.1	0	SC	0	1.5537	0	34.6744	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3350.1	0	SC	0	1.5537	0	34.6746	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3352.0	0	SC	0	1.5539	0	34.6745	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3354.0	0	SC	0	1.5539	0	34.6743	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3355.9	0	SC	0	1.5541	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3357.9	0	SC	0	1.5542	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3359.9	0	SC	0	1.5542	0	34.6745	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3361.8	0	SC	0	1.5547	0	34.6744	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3363.8	0	SC	0	1.5547	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3365.7	0	SC	0	1.5547	0	34.6744	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3367.7	0	SC	0	1.5545	0	34.6742	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3369.6	0	SC	0	1.5538	0	34.6743	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3371.6	0	SC	0	1.5530	0	34.6747	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3373.6	0	SC	0	1.5513	0	34.6748	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3375.5	0	SC	0	1.5509	0	34.6747	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3377.5	0	SC	0	1.5498	0	34.6749	0	3.37	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3379.4	0	SC	0	1.5493	0	34.6749	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3381.4	0	SC	0	1.5491	0	34.6750	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3383.3	0	SC	0	1.5487	0	34.6751	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3385.3	0	SC	0	1.5490	0	34.6749	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3387.3	0	SC	0	1.5492	0	34.6748	0	3.38	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3389.2	0	SC	0	1.5492	0	34.6749	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3391.2	0	SC	0	1.5491	0	34.6751	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3393.1	0	SC	0	1.5487	0	34.6751	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3395.1	0	SC	0	1.5487	0	34.6751	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3397.1	0	SC	0	1.5487	0	34.6750	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3399.0	0	SC	0	1.5487	0	34.6752	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3401.0	0	SC	0	1.5487	0	34.6754	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3402.9	0	SC	0	1.5487	0	34.6755	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3404.9	0	SC	0	1.5487	0	34.6753	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3406.8	0	SC	0	1.5487	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3408.8	0	SC	0	1.5487	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3410.8	0	SC	0	1.5488	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3412.7	0	SC	0	1.5485	0	34.6752	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3414.7	0	SC	0	1.5478	0	34.6757	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3416.6	0	SC	0	1.5476	0	34.6754	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3418.6	0	SC	0	1.5476	0	34.6752	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3420.5	0	SC	0	1.5477	0	34.6756	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3422.5	0	SC	0	1.5477	0	34.6757	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3424.4	0	SC	0	1.5477	0	34.6756	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3426.4	0	SC	0	1.5477	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3428.4	0	SC	0	1.5478	0	34.6756	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3430.3	0	SC	0	1.5480	0	34.6755	0	3.39	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3432.3	0	SC	0	1.5482	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3434.2	0	SC	0	1.5484	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3436.2	0	SC	0	1.5487	0	34.6755	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3438.1	0	SC	0	1.5486	0	34.6756	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3440.1	0	SC	0	1.5482	0	34.6756	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3442.1	0	SC	0	1.5482	0	34.6758	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3444.0	0	SC	0	1.5482	0	34.6758	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3446.0	0	SC	0	1.5482	0	34.6756	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3447.9	0	SC	0	1.5484	0	34.6757	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3449.9	0	SC	0	1.5485	0	34.6756	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3451.8	0	SC	0	1.5487	0	34.6757	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3453.8	0	SC	0	1.5487	0	34.6759	0	3.40	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3455.8	0	SC	0	1.5487	0	34.6760	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3457.7	0	SC	0	1.5491	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3459.7	0	SC	0	1.5495	0	34.6756	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3461.6	0	SC	0	1.5494	0	34.6756	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3463.6	0	SC	0	1.5484	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3465.5	0	SC	0	1.5482	0	34.6758	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3467.5	0	SC	0	1.5481	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3469.5	0	SC	0	1.5482	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3471.4	0	SC	0	1.5482	0	34.6758	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3473.4	0	SC	0	1.5482	0	34.6757	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3475.3	0	SC	0	1.5483	0	34.6759	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3477.3	0	SC	0	1.5482	0	34.6758	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3479.2	0	SC	0	1.5483	0	34.6758	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3481.2	0	SC	0	1.5485	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3483.2	0	SC	0	1.5485	0	34.6757	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3485.1	0	SC	0	1.5487	0	34.6761	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3487.1	0	SC	0	1.5487	0	34.6758	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3489.0	0	SC	0	1.5484	0	34.6761	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3491.0	0	SC	0	1.5484	0	34.6760	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3492.9	0	SC	0	1.5487	0	34.6759	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3494.9	0	SC	0	1.5487	0	34.6762	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3496.8	0	SC	0	1.5487	0	34.6762	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3498.8	0	SC	0	1.5485	0	34.6759	0	3.41	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3500.8	0	SC	0	1.5480	0	34.6761	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3502.7	0	SC	0	1.5477	0	34.6762	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3504.7	0	SC	0	1.5477	0	34.6762	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3506.6	0	SC	0	1.5477	0	34.6764	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3508.6	0	SC	0	1.5475	0	34.6760	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3510.5	0	SC	0	1.5471	0	34.6762	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3512.5	0	SC	0	1.5469	0	34.6762	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3514.5	0	SC	0	1.5467	0	34.6765	0	3.42	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3516.4	0	SC	0	1.5467	0	34.6763	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3518.4	0	SC	0	1.5467	0	34.6764	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3520.3	0	SC	0	1.5467	0	34.6765	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3522.3	0	SC	0	1.5468	0	34.6764	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3524.2	0	SC	0	1.5472	0	34.6762	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3526.2	0	SC	0	1.5472	0	34.6765	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3528.1	0	SC	0	1.5473	0	34.6762	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3530.1	0	SC	0	1.5476	0	34.6761	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3532.1	0	SC	0	1.5477	0	34.6762	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3534.0	0	SC	0	1.5477	0	34.6764	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3536.0	0	SC	0	1.5477	0	34.6763	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3537.9	0	SC	0	1.5477	0	34.6762	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3539.9	0	SC	0	1.5477	0	34.6764	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3541.8	0	SC	0	1.5477	0	34.6763	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3543.8	0	SC	0	1.5474	0	34.6762	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3545.7	0	SC	0	1.5470	0	34.6768	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3547.7	0	SC	0	1.5467	0	34.6767	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3549.7	0	SC	0	1.5470	0	34.6765	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3551.6	0	SC	0	1.5468	0	34.6767	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3553.6	0	SC	0	1.5468	0	34.6765	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3555.5	0	SC	0	1.5470	0	34.6764	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3557.5	0	SC	0	1.5472	0	34.6765	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3559.4	0	SC	0	1.5472	0	34.6767	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3561.4	0	SC	0	1.5475	0	34.6765	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3563.3	0	SC	0	1.5477	0	34.6766	0	3.43	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3565.3	0	SC	0	1.5477	0	34.6768	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3567.3	0	SC	0	1.5479	0	34.6767	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3569.2	0	SC	0	1.5482	0	34.6765	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3571.2	0	SC	0	1.5482	0	34.6767	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3573.1	0	SC	0	1.5482	0	34.6768	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3575.1	0	SC	0	1.5482	0	34.6768	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3577.0	0	SC	0	1.5480	0	34.6767	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3579.0	0	SC	0	1.5479	0	34.6769	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3580.9	0	SC	0	1.5481	0	34.6768	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3582.9	0	SC	0	1.5481	0	34.6771	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3584.9	0	SC	0	1.5477	0	34.6773	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3586.8	0	SC	0	1.5477	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3588.8	0	SC	0	1.5476	0	34.6770	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3590.7	0	SC	0	1.5469	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3592.7	0	SC	0	1.5468	0	34.6773	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3594.6	0	SC	0	1.5467	0	34.6774	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3596.6	0	SC	0	1.5463	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3598.5	0	SC	0	1.5465	0	34.6771	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3600.5	0	SC	0	1.5467	0	34.6771	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3602.5	0	SC	0	1.5467	0	34.6773	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3604.4	0	SC	0	1.5467	0	34.6770	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3606.4	0	SC	0	1.5466	0	34.6772	0	3.44	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3608.3	0	SC	0	1.5467	0	34.6774	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3610.3	0	SC	0	1.5468	0	34.6775	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3612.2	0	SC	0	1.5468	0	34.6772	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3614.2	0	SC	0	1.5472	0	34.6769	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3616.1	0	SC	0	1.5471	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3618.1	0	SC	0	1.5471	0	34.6774	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3620.1	0	SC	0	1.5472	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3622.0	0	SC	0	1.5471	0	34.6771	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3624.0	0	SC	0	1.5468	0	34.6775	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3625.9	0	SC	0	1.5467	0	34.6774	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3627.9	0	SC	0	1.5469	0	34.6772	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3629.8	0	SC	0	1.5467	0	34.6776	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3631.8	0	SC	0	1.5467	0	34.6775	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3633.7	0	SC	0	1.5469	0	34.6775	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3635.7	0	SC	0	1.5471	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3637.7	0	SC	0	1.5472	0	34.6774	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3639.6	0	SC	0	1.5472	0	34.6776	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3641.6	0	SC	0	1.5476	0	34.6772	0	3.45	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3643.5	0	SC	0	1.5477	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3645.5	0	SC	0	1.5477	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3647.4	0	SC	0	1.5480	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3649.4	0	SC	0	1.5482	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3651.3	0	SC	0	1.5482	0	34.6771	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3653.3	0	SC	0	1.5483	0	34.6772	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3655.2	0	SC	0	1.5487	0	34.6772	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3657.2	0	SC	0	1.5487	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3659.2	0	SC	0	1.5488	0	34.6776	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3661.1	0	SC	0	1.5492	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3663.1	0	SC	0	1.5492	0	34.6776	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3665.0	0	SC	0	1.5494	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3667.0	0	SC	0	1.5497	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3668.9	0	SC	0	1.5497	0	34.6772	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3670.9	0	SC	0	1.5497	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3672.8	0	SC	0	1.5497	0	34.6775	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3674.8	0	SC	0	1.5497	0	34.6773	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3676.8	0	SC	0	1.5496	0	34.6773	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3678.7	0	SC	0	1.5497	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3680.7	0	SC	0	1.5497	0	34.6777	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3682.6	0	SC	0	1.5497	0	34.6776	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3684.6	0	SC	0	1.5499	0	34.6775	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3686.5	0	SC	0	1.5502	0	34.6776	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3688.5	0	SC	0	1.5502	0	34.6777	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3690.4	0	SC	0	1.5502	0	34.6776	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3692.4	0	SC	0	1.5504	0	34.6776	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3694.3	0	SC	0	1.5505	0	34.6774	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3696.3	0	SC	0	1.5499	0	34.6775	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3698.3	0	SC	0	1.5499	0	34.6775	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3700.2	0	SC	0	1.5499	0	34.6777	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3702.2	0	SC	0	1.5501	0	34.6777	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3704.1	0	SC	0	1.5502	0	34.6779	0	3.46	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3706.1	0	SC	0	1.5502	0	34.6779	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3708.0	0	SC	0	1.5503	0	34.6777	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3710.0	0	SC	0	1.5498	0	34.6777	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3711.9	0	SC	0	1.5497	0	34.6778	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3713.9	0	SC	0	1.5497	0	34.6780	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3715.8	0	SC	0	1.5497	0	34.6777	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3717.8	0	SC	0	1.5497	0	34.6779	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3719.8	0	SC	0	1.5497	0	34.6779	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3721.7	0	SC	0	1.5498	0	34.6779	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3723.7	0	SC	0	1.5500	0	34.6778	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3725.6	0	SC	0	1.5498	0	34.6777	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3727.6	0	SC	0	1.5497	0	34.6779	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3729.5	0	SC	0	1.5498	0	34.6779	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3731.5	0	SC	0	1.5500	0	34.6779	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3733.4	0	SC	0	1.5502	0	34.6778	0	3.47	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3735.4	0	SC	0	1.5501	0	34.6779	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3737.3	0	SC	0	1.5499	0	34.6783	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3739.3	0	SC	0	1.5500	0	34.6780	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3741.2	0	SC	0	1.5501	0	34.6780	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3743.2	0	SC	0	1.5502	0	34.6782	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3745.2	0	SC	0	1.5504	0	34.6782	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3747.1	0	SC	0	1.5502	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3749.1	0	SC	0	1.5502	0	34.6782	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3751.0	0	SC	0	1.5501	0	34.6783	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3753.0	0	SC	0	1.5500	0	34.6782	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3754.9	0	SC	0	1.5502	0	34.6782	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3756.9	0	SC	0	1.5502	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3758.8	0	SC	0	1.5502	0	34.6785	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3760.8	0	SC	0	1.5502	0	34.6782	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3762.7	0	SC	0	1.5502	0	34.6784	0	3.48	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3764.7	0	SC	0	1.5505	0	34.6782	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3766.6	0	SC	0	1.5507	0	34.6782	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3768.6	0	SC	0	1.5507	0	34.6785	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3770.6	0	SC	0	1.5507	0	34.6783	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3772.5	0	SC	0	1.5510	0	34.6783	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3774.5	0	SC	0	1.5512	0	34.6783	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3776.4	0	SC	0	1.5512	0	34.6784	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3778.4	0	SC	0	1.5515	0	34.6782	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3780.3	0	SC	0	1.5514	0	34.6782	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3782.3	0	SC	0	1.5515	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3784.2	0	SC	0	1.5517	0	34.6783	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3786.2	0	SC	0	1.5517	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3788.1	0	SC	0	1.5517	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3790.1	0	SC	0	1.5517	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3792.0	0	SC	0	1.5517	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3794.0	0	SC	0	1.5517	0	34.6788	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3796.0	0	SC	0	1.5522	0	34.6785	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3797.9	0	SC	0	1.5522	0	34.6788	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3799.9	0	SC	0	1.5524	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3801.8	0	SC	0	1.5526	0	34.6784	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3803.8	0	SC	0	1.5527	0	34.6784	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3805.7	0	SC	0	1.5527	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3807.7	0	SC	0	1.5530	0	34.6786	0	3.49	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3809.6	0	SC	0	1.5533	0	34.6784	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3811.6	0	SC	0	1.5535	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3813.5	0	SC	0	1.5537	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3815.5	0	SC	0	1.5538	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3817.4	0	SC	0	1.5541	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3819.4	0	SC	0	1.5542	0	34.6788	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3821.4	0	SC	0	1.5546	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3823.3	0	SC	0	1.5548	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3825.3	0	SC	0	1.5551	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3827.2	0	SC	0	1.5554	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3829.2	0	SC	0	1.5557	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3831.1	0	SC	0	1.5558	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3833.1	0	SC	0	1.5561	0	34.6785	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3835.0	0	SC	0	1.5563	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3837.0	0	SC	0	1.5566	0	34.6783	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3838.9	0	SC	0	1.5568	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3840.9	0	SC	0	1.5572	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3842.8	0	SC	0	1.5573	0	34.6784	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3844.8	0	SC	0	1.5576	0	34.6782	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3846.7	0	SC	0	1.5577	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3848.7	0	SC	0	1.5577	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3850.7	0	SC	0	1.5577	0	34.6789	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3852.6	0	SC	0	1.5580	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3854.6	0	SC	0	1.5582	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3856.5	0	SC	0	1.5586	0	34.6783	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3858.5	0	SC	0	1.5587	0	34.6786	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3860.4	0	SC	0	1.5587	0	34.6789	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3862.4	0	SC	0	1.5590	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3864.3	0	SC	0	1.5591	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3866.3	0	SC	0	1.5593	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3868.2	0	SC	0	1.5595	0	34.6785	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3870.2	0	SC	0	1.5596	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3872.1	0	SC	0	1.5598	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3874.1	0	SC	0	1.5601	0	34.6786	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3876.0	0	SC	0	1.5604	0	34.6786	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3878.0	0	SC	0	1.5606	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3879.9	0	SC	0	1.5606	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3881.9	0	SC	0	1.5610	0	34.6785	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3883.9	0	SC	0	1.5612	0	34.6785	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3885.8	0	SC	0	1.5612	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3887.8	0	SC	0	1.5612	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3889.7	0	SC	0	1.5613	0	34.6786	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3891.7	0	SC	0	1.5615	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3893.6	0	SC	0	1.5616	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3895.6	0	SC	0	1.5617	0	34.6790	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3897.5	0	SC	0	1.5620	0	34.6788	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3899.5	0	SC	0	1.5621	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3901.4	0	SC	0	1.5624	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3903.4	0	SC	0	1.5626	0	34.6787	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3905.3	0	SC	0	1.5627	0	34.6790	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3907.3	0	SC	0	1.5628	0	34.6789	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3909.2	0	SC	0	1.5631	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3911.2	0	SC	0	1.5633	0	34.6787	0	3.50	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3913.1	0	SC	0	1.5632	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3915.1	0	SC	0	1.5632	0	34.6788	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3917.0	0	SC	0	1.5632	0	34.6789	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3919.0	0	SC	0	1.5634	0	34.6789	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3921.0	0	SC	0	1.5636	0	34.6786	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3922.9	0	SC	0	1.5636	0	34.6789	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3924.9	0	SC	0	1.5637	0	34.6791	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3926.8	0	SC	0	1.5640	0	34.6789	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3928.8	0	SC	0	1.5642	0	34.6789	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3930.7	0	SC	0	1.5645	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3932.7	0	SC	0	1.5646	0	34.6786	0	3.51	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3934.6	0	SC	0	1.5647	0	34.6788	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3936.6	0	SC	0	1.5651	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3938.5	0	SC	0	1.5652	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3940.5	0	SC	0	1.5655	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3942.4	0	SC	0	1.5656	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3944.4	0	SC	0	1.5657	0	34.6790	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3946.3	0	SC	0	1.5659	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3948.3	0	SC	0	1.5661	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3950.2	0	SC	0	1.5664	0	34.6784	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3952.2	0	SC	0	1.5666	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3954.1	0	SC	0	1.5666	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3956.1	0	SC	0	1.5667	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3958.0	0	SC	0	1.5669	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3960.0	0	SC	0	1.5671	0	34.6786	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3962.0	0	SC	0	1.5675	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3963.9	0	SC	0	1.5676	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3965.9	0	SC	0	1.5677	0	34.6788	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3967.8	0	SC	0	1.5681	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3969.8	0	SC	0	1.5682	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3971.7	0	SC	0	1.5686	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3973.7	0	SC	0	1.5686	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3975.6	0	SC	0	1.5688	0	34.6789	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3977.6	0	SC	0	1.5689	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3979.5	0	SC	0	1.5691	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3981.5	0	SC	0	1.5692	0	34.6789	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3983.4	0	SC	0	1.5696	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3985.4	0	SC	0	1.5696	0	34.6788	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3987.3	0	SC	0	1.5700	0	34.6786	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3989.3	0	SC	0	1.5701	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3991.2	0	SC	0	1.5702	0	34.6788	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3993.2	0	SC	0	1.5705	0	34.6783	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3995.1	0	SC	0	1.5706	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3997.1	0	SC	0	1.5706	0	34.6785	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	3999.0	0	SC	0	1.5707	0	34.6790	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4001.0	0	SC	0	1.5708	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4002.9	0	SC	0	1.5711	0	34.6785	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4004.9	0	SC	0	1.5712	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4006.8	0	SC	0	1.5713	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4008.8	0	SC	0	1.5714	0	34.6786	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4010.8	0	SC	0	1.5717	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4012.7	0	SC	0	1.5717	0	34.6789	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4014.7	0	SC	0	1.5721	0	34.6787	0	3.52	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4016.6	0	SC	0	1.5721	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4018.6	0	SC	0	1.5724	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4020.5	0	SC	0	1.5726	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4022.5	0	SC	0	1.5727	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4024.4	0	SC	0	1.5731	0	34.6786	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4026.4	0	SC	0	1.5732	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4028.3	0	SC	0	1.5736	0	34.6786	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4030.3	0	SC	0	1.5737	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4032.2	0	SC	0	1.5740	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4034.2	0	SC	0	1.5741	0	34.6786	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4036.1	0	SC	0	1.5744	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4038.1	0	SC	0	1.5746	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4040.0	0	SC	0	1.5747	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4042.0	0	SC	0	1.5751	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4043.9	0	SC	0	1.5753	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4045.9	0	SC	0	1.5756	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4047.8	0	SC	0	1.5757	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4049.8	0	SC	0	1.5761	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4051.7	0	SC	0	1.5761	0	34.6789	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4053.7	0	SC	0	1.5765	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4055.6	0	SC	0	1.5766	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4057.6	0	SC	0	1.5768	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4059.5	0	SC	0	1.5771	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4061.5	0	SC	0	1.5772	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4063.4	0	SC	0	1.5776	0	34.6788	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4065.4	0	SC	0	1.5776	0	34.6787	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4067.3	0	SC	0	1.5778	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4069.3	0	SC	0	1.5781	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4071.2	0	SC	0	1.5782	0	34.6789	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4073.2	0	SC	0	1.5786	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4075.2	0	SC	0	1.5786	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4077.1	0	SC	0	1.5787	0	34.6790	0	3.53	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4079.1	0	SC	0	1.5791	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4081.0	0	SC	0	1.5794	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4083.0	0	SC	0	1.5796	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4084.9	0	SC	0	1.5798	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4086.9	0	SC	0	1.5801	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4088.8	0	SC	0	1.5802	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4090.8	0	SC	0	1.5806	0	34.6787	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4092.7	0	SC	0	1.5806	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4094.7	0	SC	0	1.5808	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4096.6	0	SC	0	1.5811	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4098.6	0	SC	0	1.5814	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4100.5	0	SC	0	1.5816	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4102.5	0	SC	0	1.5817	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4104.4	0	SC	0	1.5821	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4106.4	0	SC	0	1.5822	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4108.3	0	SC	0	1.5825	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4110.3	0	SC	0	1.5826	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4112.2	0	SC	0	1.5829	0	34.6791	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4114.2	0	SC	0	1.5832	0	34.6791	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4116.1	0	SC	0	1.5834	0	34.6792	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4118.1	0	SC	0	1.5836	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4120.0	0	SC	0	1.5839	0	34.6791	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4122.0	0	SC	0	1.5841	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4123.9	0	SC	0	1.5842	0	34.6791	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4125.9	0	SC	0	1.5846	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4127.8	0	SC	0	1.5846	0	34.6792	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4129.8	0	SC	0	1.5849	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4131.7	0	SC	0	1.5853	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4133.7	0	SC	0	1.5856	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4135.6	0	SC	0	1.5856	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4137.6	0	SC	0	1.5860	0	34.6788	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4139.5	0	SC	0	1.5861	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4141.5	0	SC	0	1.5862	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4143.4	0	SC	0	1.5866	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4145.4	0	SC	0	1.5866	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4147.3	0	SC	0	1.5869	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4149.3	0	SC	0	1.5871	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4151.2	0	SC	0	1.5873	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4153.2	0	SC	0	1.5876	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4155.1	0	SC	0	1.5877	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4157.1	0	SC	0	1.5881	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4159.0	0	SC	0	1.5881	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4161.0	0	SC	0	1.5885	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4162.9	0	SC	0	1.5886	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4164.9	0	SC	0	1.5888	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4166.8	0	SC	0	1.5892	0	34.6789	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4168.8	0	SC	0	1.5895	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4170.7	0	SC	0	1.5896	0	34.6787	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4172.7	0	SC	0	1.5898	0	34.6788	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4174.6	0	SC	0	1.5900	0	34.6788	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4176.6	0	SC	0	1.5901	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4178.5	0	SC	0	1.5904	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4180.5	0	SC	0	1.5906	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4182.4	0	SC	0	1.5907	0	34.6790	0	3.54	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4184.4	0	SC	0	1.5911	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4186.3	0	SC	0	1.5911	0	34.6791	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4188.3	0	SC	0	1.5915	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4190.2	0	SC	0	1.5916	0	34.6791	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4192.2	0	SC	0	1.5918	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4194.1	0	SC	0	1.5921	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4196.1	0	SC	0	1.5921	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4198.0	0	SC	0	1.5921	0	34.6793	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4200.0	0	SC	0	1.5924	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4201.9	0	SC	0	1.5926	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4203.9	0	SC	0	1.5928	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4205.8	0	SC	0	1.5931	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4207.8	0	SC	0	1.5933	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4209.7	0	SC	0	1.5936	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4211.7	0	SC	0	1.5936	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4213.6	0	SC	0	1.5940	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4215.6	0	SC	0	1.5941	0	34.6792	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4217.5	0	SC	0	1.5943	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4219.5	0	SC	0	1.5946	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4221.4	0	SC	0	1.5947	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4223.4	0	SC	0	1.5950	0	34.6789	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4225.3	0	SC	0	1.5952	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4227.3	0	SC	0	1.5955	0	34.6788	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4229.2	0	SC	0	1.5957	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4231.2	0	SC	0	1.5960	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4233.1	0	SC	0	1.5961	0	34.6790	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4235.1	0	SC	0	1.5964	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4237.0	0	SC	0	1.5966	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4239.0	0	SC	0	1.5968	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4240.9	0	SC	0	1.5971	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4242.9	0	SC	0	1.5973	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4244.8	0	SC	0	1.5976	0	34.6788	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4246.8	0	SC	0	1.5977	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4248.7	0	SC	0	1.5980	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4250.7	0	SC	0	1.5982	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4252.6	0	SC	0	1.5986	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4254.6	0	SC	0	1.5986	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4256.5	0	SC	0	1.5988	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4258.5	0	SC	0	1.5991	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4260.4	0	SC	0	1.5993	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4262.4	0	SC	0	1.5996	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4264.3	0	SC	0	1.5997	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4266.3	0	SC	0	1.6000	0	34.6792	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4268.2	0	SC	0	1.6002	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4270.2	0	SC	0	1.6006	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4272.1	0	SC	0	1.6006	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4274.1	0	SC	0	1.6008	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4276.0	0	SC	0	1.6011	0	34.6789	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4278.0	0	SC	0	1.6013	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4279.9	0	SC	0	1.6016	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4281.9	0	SC	0	1.6017	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4283.8	0	SC	0	1.6021	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4285.8	0	SC	0	1.6022	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4287.7	0	SC	0	1.6026	0	34.6788	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4289.7	0	SC	0	1.6026	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4291.6	0	SC	0	1.6027	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4293.6	0	SC	0	1.6031	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4295.5	0	SC	0	1.6032	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4297.5	0	SC	0	1.6036	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4299.4	0	SC	0	1.6037	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4301.4	0	SC	0	1.6040	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4303.3	0	SC	0	1.6041	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4305.3	0	SC	0	1.6044	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4307.2	0	SC	0	1.6046	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4309.2	0	SC	0	1.6046	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4311.1	0	SC	0	1.6046	0	34.6790	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4313.1	0	SC	0	1.6047	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4315.0	0	SC	0	1.6049	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4317.0	0	SC	0	1.6052	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4318.9	0	SC	0	1.6055	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4320.9	0	SC	0	1.6056	0	34.6789	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4322.8	0	SC	0	1.6057	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4324.8	0	SC	0	1.6060	0	34.6789	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4326.7	0	SC	0	1.6061	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4328.7	0	SC	0	1.6064	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4330.6	0	SC	0	1.6066	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4332.6	0	SC	0	1.6066	0	34.6793	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4334.5	0	SC	0	1.6069	0	34.6794	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4336.5	0	SC	0	1.6071	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4338.4	0	SC	0	1.6075	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4340.4	0	SC	0	1.6076	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4342.3	0	SC	0	1.6078	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4344.3	0	SC	0	1.6081	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4346.2	0	SC	0	1.6084	0	34.6792	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4348.2	0	SC	0	1.6086	0	34.6790	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4350.1	0	SC	0	1.6087	0	34.6793	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4352.0	0	SC	0	1.6091	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4354.0	0	SC	0	1.6092	0	34.6793	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4355.9	0	SC	0	1.6096	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4357.9	0	SC	0	1.6097	0	34.6793	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4359.8	0	SC	0	1.6100	0	34.6791	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4361.8	0	SC	0	1.6102	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4363.7	0	SC	0	1.6105	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4365.7	0	SC	0	1.6106	0	34.6794	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4367.6	0	SC	0	1.6109	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4369.6	0	SC	0	1.6112	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4371.5	0	SC	0	1.6115	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4373.5	0	SC	0	1.6116	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4375.4	0	SC	0	1.6119	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4377.4	0	SC	0	1.6121	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4379.3	0	SC	0	1.6124	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4381.3	0	SC	0	1.6126	0	34.6791	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4383.2	0	SC	0	1.6127	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4385.2	0	SC	0	1.6131	0	34.6790	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4387.1	0	SC	0	1.6133	0	34.6791	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4389.1	0	SC	0	1.6136	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4391.0	0	SC	0	1.6137	0	34.6791	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4393.0	0	SC	0	1.6141	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4394.9	0	SC	0	1.6142	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4396.9	0	SC	0	1.6146	0	34.6790	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4398.8	0	SC	0	1.6147	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4400.8	0	SC	0	1.6150	0	34.6791	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4402.7	0	SC	0	1.6151	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4404.7	0	SC	0	1.6152	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4406.6	0	SC	0	1.6156	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4408.6	0	SC	0	1.6159	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4410.5	0	SC	0	1.6161	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4412.5	0	SC	0	1.6162	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4414.4	0	SC	0	1.6166	0	34.6793	0	3.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4416.3	0	SC	0	1.6167	0	34.6794	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4418.3	0	SC	0	1.6171	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4420.2	0	SC	0	1.6172	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4422.2	0	SC	0	1.6175	0	34.6791	0	3.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4424.1	0	SC	0	1.6176	0	34.6795	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4426.1	0	SC	0	1.6180	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4428.0	0	SC	0	1.6182	0	34.6793	0	3.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4430.0	0	SC	0	1.6184	0	34.6792	0	3.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4431.9	0	SC	0	1.6186	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4433.9	0	SC	0	1.6189	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4435.8	0	SC	0	1.6191	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4437.8	0	SC	0	1.6192	0	34.6795	0	3.59	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4439.7	0	SC	0	1.6196	0	34.6792	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4441.7	0	SC	0	1.6198	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4443.6	0	SC	0	1.6201	0	34.6793	0	3.58	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4445.6	0	SC	0	1.6204	0	34.6792	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4447.5	0	SC	0	1.6206	0	34.6794	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4449.5	0	SC	0	1.6206	0	34.6793	0	3.55	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4451.4	0	SC	0	1.6209	0	34.6791	0	3.57	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4453.4	0	SC	0	1.6212	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4455.3	0	SC	0	1.6215	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4457.3	0	SC	0	1.6216	0	34.6791	0	3.56	0
@3095__1988360	044	C	07/20/1988	17:55	129.9917	8.0000	0	4459.2	0	SC	0	1.6216	0	34.6786	0	3.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2.0	0	SC	0	29.4673	0	33.9028	0	4.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	4.0	0	SC	0	29.4647	0	33.9018	0	4.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	6.0	0	SC	0	29.4790	0	33.9018	0	4.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	8.0	0	SC	0	29.5118	0	33.9212	0	4.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	9.9	0	SC	0	29.5096	0	33.9199	0	4.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	11.9	0	SC	0	29.5031	0	33.9149	0	4.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	13.9	0	SC	0	29.5074	0	33.9179	0	4.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	15.9	0	SC	0	29.5100	0	33.9197	0	4.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	17.9	0	SC	0	29.5086	0	33.9174	0	4.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	19.9	0	SC	0	29.5140	0	33.9210	0	4.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	21.9	0	SC	0	29.5163	0	33.9227	0	4.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	23.9	0	SC	0	29.5165	0	33.9231	0	4.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	25.9	0	SC	0	29.5223	0	33.9268	0	4.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	27.8	0	SC	0	29.5277	0	33.9310	0	4.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	29.8	0	SC	0	29.5330	0	33.9350	0	4.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	31.8	0	SC	0	29.5362	0	33.9366	0	4.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	33.8	0	SC	0	29.5505	0	33.9448	0	4.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	35.8	0	SC	0	29.5487	0	33.9440	0	4.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	37.8	0	SC	0	29.5620	0	33.9486	0	4.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	39.8	0	SC	0	29.5823	0	33.9619	0	4.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	41.8	0	SC	0	29.5762	0	33.9683	0	4.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	43.7	0	SC	0	29.5311	0	33.9771	0	4.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	45.7	0	SC	0	29.4997	0	33.9816	0	4.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	47.7	0	SC	0	29.4644	0	33.9885	0	4.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	49.7	0	SC	0	29.4232	0	33.9989	0	4.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	51.7	0	SC	0	29.3752	0	34.0118	0	4.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	53.7	0	SC	0	29.2671	0	34.0463	0	4.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	55.7	0	SC	0	29.0517	0	34.1149	0	4.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	57.7	0	SC	0	28.6125	0	34.2508	0	4.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	59.7	0	SC	0	28.1994	0	34.3457	0	4.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	61.6	0	SC	0	27.9403	0	34.4031	0	4.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	63.6	0	SC	0	27.7486	0	34.4348	0	4.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	65.6	0	SC	0	27.0275	0	34.5347	0	4.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	67.6	0	SC	0	26.2605	0	34.6325	0	4.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	69.6	0	SC	0	25.8165	0	34.6807	0	4.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	71.6	0	SC	0	25.0612	0	34.7585	0	4.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	73.6	0	SC	0	24.4783	0	34.8009	0	4.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	75.6	0	SC	0	24.3043	0	34.8096	0	4.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	77.5	0	SC	0	24.1375	0	34.8136	0	4.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	79.5	0	SC	0	23.9053	0	34.8194	0	4.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	81.5	0	SC	0	23.6403	0	34.8402	0	4.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	83.5	0	SC	0	23.4421	0	34.8641	0	4.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	85.5	0	SC	0	23.0757	0	34.8950	0	4.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	87.5	0	SC	0	22.8707	0	34.9080	0	4.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	89.5	0	SC	0	22.5874	0	34.9200	0	4.28	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	91.5	0	SC	0	22.0849	0	34.9333	0	4.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	93.5	0	SC	0	21.9074	0	34.9397	0	4.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	95.4	0	SC	0	21.7231	0	34.9451	0	4.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	97.4	0	SC	0	21.4657	0	34.9447	0	4.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	99.4	0	SC	0	21.2397	0	34.9384	0	4.05	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	101.4	0	SC	0	21.1000	0	34.9305	0	3.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	103.4	0	SC	0	20.8761	0	34.9141	0	3.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	105.4	0	SC	0	20.4762	0	34.8811	0	3.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	107.4	0	SC	0	20.0023	0	34.8562	0	3.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	109.4	0	SC	0	19.6885	0	34.8399	0	3.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	111.3	0	SC	0	19.4437	0	34.8131	0	3.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	113.3	0	SC	0	19.2981	0	34.7977	0	3.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	115.3	0	SC	0	19.1147	0	34.7885	0	3.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	117.3	0	SC	0	19.0333	0	34.7874	0	3.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	119.3	0	SC	0	18.9920	0	34.7881	0	3.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	121.3	0	SC	0	18.9515	0	34.7893	0	3.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	123.3	0	SC	0	18.8839	0	34.7885	0	3.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	125.3	0	SC	0	18.7318	0	34.7839	0	3.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	127.2	0	SC	0	18.4735	0	34.7673	0	3.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	129.2	0	SC	0	18.0873	0	34.7466	0	3.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	131.2	0	SC	0	17.9039	0	34.7436	0	3.32	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	133.2	0	SC	0	17.7432	0	34.7396	0	3.32	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	135.2	0	SC	0	17.4730	0	34.7276	0	3.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	137.2	0	SC	0	17.2183	0	34.7188	0	3.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	139.2	0	SC	0	17.0510	0	34.7129	0	3.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	141.2	0	SC	0	16.9974	0	34.7108	0	3.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	143.1	0	SC	0	16.9022	0	34.7075	0	3.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	145.1	0	SC	0	16.7092	0	34.7016	0	3.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	147.1	0	SC	0	16.4474	0	34.6929	0	3.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	149.1	0	SC	0	16.2561	0	34.6824	0	3.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	151.1	0	SC	0	15.9828	0	34.6635	0	3.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	153.1	0	SC	0	15.8151	0	34.6571	0	3.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	155.1	0	SC	0	15.7368	0	34.6562	0	3.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	157.1	0	SC	0	15.6883	0	34.6576	0	3.05	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	159.0	0	SC	0	15.5741	0	34.6510	0	3.07	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	161.0	0	SC	0	15.4273	0	34.6385	0	3.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	163.0	0	SC	0	15.1093	0	34.6208	0	3.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	165.0	0	SC	0	14.9041	0	34.6135	0	3.05	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	167.0	0	SC	0	14.4942	0	34.5924	0	2.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	169.0	0	SC	0	14.2267	0	34.5734	0	2.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	171.0	0	SC	0	14.0844	0	34.5661	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	173.0	0	SC	0	13.8701	0	34.5575	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	174.9	0	SC	0	13.7396	0	34.5487	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	176.9	0	SC	0	13.5685	0	34.5400	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	178.9	0	SC	0	13.4927	0	34.5385	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	180.9	0	SC	0	13.4630	0	34.5389	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	182.9	0	SC	0	13.3539	0	34.5359	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	184.9	0	SC	0	13.1823	0	34.5287	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	186.9	0	SC	0	13.0886	0	34.5205	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	188.8	0	SC	0	13.0355	0	34.5163	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	190.8	0	SC	0	12.9754	0	34.5132	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	192.8	0	SC	0	12.9266	0	34.5127	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	194.8	0	SC	0	12.8899	0	34.5139	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	196.8	0	SC	0	12.8027	0	34.5189	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	198.8	0	SC	0	12.6439	0	34.5133	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	200.8	0	SC	0	12.3743	0	34.4971	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	202.8	0	SC	0	12.2572	0	34.4964	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	204.7	0	SC	0	12.2311	0	34.5018	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	206.7	0	SC	0	12.2230	0	34.5034	0	2.55	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	208.7	0	SC	0	12.2010	0	34.5034	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	210.7	0	SC	0	12.1454	0	34.5107	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	212.7	0	SC	0	11.8898	0	34.5135	0	2.48	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	214.7	0	SC	0	11.7439	0	34.5032	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	216.7	0	SC	0	11.7000	0	34.5062	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	218.7	0	SC	0	11.5960	0	34.5080	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	220.6	0	SC	0	11.4824	0	34.5051	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	222.6	0	SC	0	11.3845	0	34.5027	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	224.6	0	SC	0	11.3125	0	34.5024	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	226.6	0	SC	0	11.2683	0	34.5033	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	228.6	0	SC	0	11.2287	0	34.5046	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	230.6	0	SC	0	11.2128	0	34.5051	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	232.6	0	SC	0	11.2009	0	34.5064	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	234.5	0	SC	0	11.1938	0	34.5077	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	236.5	0	SC	0	11.1841	0	34.5080	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	238.5	0	SC	0	11.1752	0	34.5094	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	240.5	0	SC	0	11.1625	0	34.5117	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	242.5	0	SC	0	11.1210	0	34.5146	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	244.5	0	SC	0	11.0854	0	34.5153	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	246.5	0	SC	0	11.0481	0	34.5147	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	248.5	0	SC	0	11.0048	0	34.5165	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	250.4	0	SC	0	10.9505	0	34.5146	0	2.01	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	252.4	0	SC	0	10.8867	0	34.5154	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	254.4	0	SC	0	10.8421	0	34.5180	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	256.4	0	SC	0	10.8005	0	34.5204	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	258.4	0	SC	0	10.7403	0	34.5185	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	260.4	0	SC	0	10.6971	0	34.5160	0	1.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	262.4	0	SC	0	10.6644	0	34.5128	0	1.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	264.3	0	SC	0	10.6110	0	34.5091	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	266.3	0	SC	0	10.5751	0	34.5112	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	268.3	0	SC	0	10.5673	0	34.5136	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	270.3	0	SC	0	10.5643	0	34.5165	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	272.3	0	SC	0	10.5632	0	34.5186	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	274.3	0	SC	0	10.5593	0	34.5208	0	1.93	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	276.3	0	SC	0	10.5522	0	34.5224	0	1.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	278.2	0	SC	0	10.5460	0	34.5228	0	1.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	280.2	0	SC	0	10.5424	0	34.5231	0	1.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	282.2	0	SC	0	10.5335	0	34.5227	0	1.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	284.2	0	SC	0	10.4918	0	34.5237	0	1.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	286.2	0	SC	0	10.3711	0	34.5296	0	1.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	288.2	0	SC	0	10.2450	0	34.5216	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	290.2	0	SC	0	10.1587	0	34.5172	0	1.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	292.1	0	SC	0	10.0235	0	34.5141	0	1.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	294.1	0	SC	0	9.8884	0	34.5137	0	1.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	296.1	0	SC	0	9.8500	0	34.5143	0	1.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	298.1	0	SC	0	9.8160	0	34.5156	0	1.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	300.1	0	SC	0	9.7545	0	34.5156	0	1.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	302.1	0	SC	0	9.7101	0	34.5148	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	304.1	0	SC	0	9.6362	0	34.5146	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	306.0	0	SC	0	9.5674	0	34.5182	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	308.0	0	SC	0	9.5260	0	34.5179	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	310.0	0	SC	0	9.4842	0	34.5196	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	312.0	0	SC	0	9.4274	0	34.5206	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	314.0	0	SC	0	9.3975	0	34.5203	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	316.0	0	SC	0	9.3411	0	34.5196	0	1.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	318.0	0	SC	0	9.2932	0	34.5192	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	319.9	0	SC	0	9.2544	0	34.5194	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	321.9	0	SC	0	9.2308	0	34.5229	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	323.9	0	SC	0	9.2180	0	34.5254	0	1.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	325.9	0	SC	0	9.2072	0	34.5287	0	1.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	327.9	0	SC	0	9.1992	0	34.5314	0	1.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	329.9	0	SC	0	9.1837	0	34.5341	0	1.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	331.9	0	SC	0	9.1465	0	34.5384	0	1.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	333.8	0	SC	0	9.0847	0	34.5398	0	1.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	335.8	0	SC	0	9.0536	0	34.5406	0	1.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	337.8	0	SC	0	9.0443	0	34.5413	0	1.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	339.8	0	SC	0	9.0385	0	34.5410	0	1.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	341.8	0	SC	0	8.9978	0	34.5377	0	1.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	343.8	0	SC	0	8.9131	0	34.5347	0	1.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	345.8	0	SC	0	8.8682	0	34.5332	0	1.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	347.7	0	SC	0	8.7864	0	34.5274	0	1.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	349.7	0	SC	0	8.7240	0	34.5219	0	1.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	351.7	0	SC	0	8.7034	0	34.5240	0	1.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	353.7	0	SC	0	8.7162	0	34.5304	0	1.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	355.7	0	SC	0	8.7273	0	34.5370	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	357.7	0	SC	0	8.7216	0	34.5455	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	359.7	0	SC	0	8.7043	0	34.5485	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	361.6	0	SC	0	8.6869	0	34.5521	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	363.6	0	SC	0	8.6553	0	34.5520	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	365.6	0	SC	0	8.6178	0	34.5523	0	1.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	367.6	0	SC	0	8.5886	0	34.5506	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	369.6	0	SC	0	8.5625	0	34.5529	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	371.6	0	SC	0	8.5489	0	34.5556	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	373.6	0	SC	0	8.5212	0	34.5559	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	375.5	0	SC	0	8.4913	0	34.5551	0	1.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	377.5	0	SC	0	8.4450	0	34.5534	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	379.5	0	SC	0	8.4007	0	34.5542	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	381.5	0	SC	0	8.3774	0	34.5550	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	383.5	0	SC	0	8.3617	0	34.5554	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	385.5	0	SC	0	8.3551	0	34.5555	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	387.5	0	SC	0	8.3493	0	34.5552	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	389.4	0	SC	0	8.3416	0	34.5552	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	391.4	0	SC	0	8.3359	0	34.5553	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	393.4	0	SC	0	8.3344	0	34.5554	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	395.4	0	SC	0	8.3259	0	34.5551	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	397.4	0	SC	0	8.3055	0	34.5545	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	399.4	0	SC	0	8.2757	0	34.5548	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	401.3	0	SC	0	8.2608	0	34.5551	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	403.3	0	SC	0	8.2502	0	34.5557	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	405.3	0	SC	0	8.2403	0	34.5560	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	407.3	0	SC	0	8.2298	0	34.5562	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	409.3	0	SC	0	8.2160	0	34.5558	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	411.3	0	SC	0	8.1849	0	34.5539	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	413.3	0	SC	0	8.1618	0	34.5547	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	415.2	0	SC	0	8.1359	0	34.5540	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	417.2	0	SC	0	8.0870	0	34.5514	0	1.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	419.2	0	SC	0	8.0578	0	34.5515	0	1.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	421.2	0	SC	0	8.0528	0	34.5515	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	423.2	0	SC	0	8.0515	0	34.5517	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	425.2	0	SC	0	8.0482	0	34.5513	0	1.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	427.1	0	SC	0	8.0391	0	34.5513	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	429.1	0	SC	0	8.0263	0	34.5508	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	431.1	0	SC	0	8.0114	0	34.5511	0	1.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	433.1	0	SC	0	7.9999	0	34.5512	0	1.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	435.1	0	SC	0	7.9893	0	34.5509	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	437.1	0	SC	0	7.9734	0	34.5501	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	439.1	0	SC	0	7.9538	0	34.5497	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	441.0	0	SC	0	7.9412	0	34.5504	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	443.0	0	SC	0	7.9344	0	34.5508	0	1.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	445.0	0	SC	0	7.9191	0	34.5501	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	447.0	0	SC	0	7.8934	0	34.5495	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	449.0	0	SC	0	7.8595	0	34.5491	0	1.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	451.0	0	SC	0	7.8368	0	34.5506	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	452.9	0	SC	0	7.8286	0	34.5518	0	1.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	454.9	0	SC	0	7.8256	0	34.5530	0	1.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	456.9	0	SC	0	7.8224	0	34.5537	0	1.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	458.9	0	SC	0	7.8177	0	34.5534	0	1.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	460.9	0	SC	0	7.8032	0	34.5522	0	1.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	462.9	0	SC	0	7.7853	0	34.5519	0	1.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	464.9	0	SC	0	7.7736	0	34.5526	0	1.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	466.8	0	SC	0	7.7502	0	34.5515	0	1.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	468.8	0	SC	0	7.7274	0	34.5506	0	1.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	470.8	0	SC	0	7.7142	0	34.5526	0	1.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	472.8	0	SC	0	7.6886	0	34.5528	0	1.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	474.8	0	SC	0	7.6729	0	34.5524	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	476.8	0	SC	0	7.6650	0	34.5527	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	478.7	0	SC	0	7.6629	0	34.5524	0	1.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	480.7	0	SC	0	7.6546	0	34.5516	0	1.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	482.7	0	SC	0	7.6319	0	34.5503	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	484.7	0	SC	0	7.6222	0	34.5497	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	486.7	0	SC	0	7.6052	0	34.5487	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	488.7	0	SC	0	7.5866	0	34.5467	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	490.7	0	SC	0	7.5644	0	34.5458	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	492.6	0	SC	0	7.5461	0	34.5447	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	494.6	0	SC	0	7.5109	0	34.5438	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	496.6	0	SC	0	7.4817	0	34.5432	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	498.6	0	SC	0	7.4657	0	34.5428	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	500.6	0	SC	0	7.4436	0	34.5415	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	502.6	0	SC	0	7.4317	0	34.5409	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	504.5	0	SC	0	7.4283	0	34.5408	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	506.5	0	SC	0	7.4249	0	34.5405	0	1.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	508.5	0	SC	0	7.4118	0	34.5382	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	510.5	0	SC	0	7.3480	0	34.5313	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	512.5	0	SC	0	7.2933	0	34.5290	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	514.5	0	SC	0	7.2756	0	34.5290	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	516.4	0	SC	0	7.2629	0	34.5293	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	518.4	0	SC	0	7.2555	0	34.5297	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	520.4	0	SC	0	7.2516	0	34.5300	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	522.4	0	SC	0	7.2443	0	34.5300	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	524.4	0	SC	0	7.2380	0	34.5302	0	1.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	526.4	0	SC	0	7.2300	0	34.5307	0	1.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	528.3	0	SC	0	7.2169	0	34.5315	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	530.3	0	SC	0	7.2027	0	34.5319	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	532.3	0	SC	0	7.1856	0	34.5323	0	1.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	534.3	0	SC	0	7.1677	0	34.5323	0	1.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	536.3	0	SC	0	7.1617	0	34.5323	0	1.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	538.3	0	SC	0	7.1561	0	34.5337	0	1.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	540.2	0	SC	0	7.1545	0	34.5372	0	1.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	542.2	0	SC	0	7.1478	0	34.5402	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	544.2	0	SC	0	7.1371	0	34.5426	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	546.2	0	SC	0	7.1356	0	34.5431	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	548.2	0	SC	0	7.1286	0	34.5435	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	550.2	0	SC	0	7.1142	0	34.5435	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	552.1	0	SC	0	7.0969	0	34.5432	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	554.1	0	SC	0	7.0882	0	34.5433	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	556.1	0	SC	0	7.0852	0	34.5432	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	558.1	0	SC	0	7.0809	0	34.5433	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	560.1	0	SC	0	7.0774	0	34.5437	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	562.1	0	SC	0	7.0741	0	34.5438	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	564.0	0	SC	0	7.0723	0	34.5438	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	566.0	0	SC	0	7.0649	0	34.5436	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	568.0	0	SC	0	7.0381	0	34.5424	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	570.0	0	SC	0	7.0276	0	34.5418	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	572.0	0	SC	0	7.0227	0	34.5419	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	574.0	0	SC	0	7.0161	0	34.5419	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	575.9	0	SC	0	7.0050	0	34.5416	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	577.9	0	SC	0	6.9922	0	34.5407	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	579.9	0	SC	0	6.9866	0	34.5402	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	581.9	0	SC	0	6.9772	0	34.5390	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	583.9	0	SC	0	6.9666	0	34.5385	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	585.9	0	SC	0	6.9588	0	34.5373	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	587.8	0	SC	0	6.9421	0	34.5350	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	589.8	0	SC	0	6.9049	0	34.5301	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	591.8	0	SC	0	6.8725	0	34.5281	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	593.8	0	SC	0	6.8563	0	34.5283	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	595.8	0	SC	0	6.8460	0	34.5280	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	597.8	0	SC	0	6.8318	0	34.5281	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	599.7	0	SC	0	6.8202	0	34.5299	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	601.7	0	SC	0	6.8140	0	34.5303	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	603.7	0	SC	0	6.8070	0	34.5304	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	605.7	0	SC	0	6.7962	0	34.5298	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	607.7	0	SC	0	6.7807	0	34.5293	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	609.7	0	SC	0	6.7733	0	34.5291	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	611.6	0	SC	0	6.7682	0	34.5289	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	613.6	0	SC	0	6.7630	0	34.5288	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	615.6	0	SC	0	6.7561	0	34.5283	0	2.01	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	617.6	0	SC	0	6.7387	0	34.5279	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	619.6	0	SC	0	6.7225	0	34.5270	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	621.6	0	SC	0	6.7064	0	34.5267	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	623.5	0	SC	0	6.6914	0	34.5268	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	625.5	0	SC	0	6.6741	0	34.5265	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	627.5	0	SC	0	6.6488	0	34.5270	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	629.5	0	SC	0	6.6381	0	34.5279	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	631.5	0	SC	0	6.6253	0	34.5281	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	633.5	0	SC	0	6.6081	0	34.5272	0	1.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	635.4	0	SC	0	6.5970	0	34.5271	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	637.4	0	SC	0	6.5893	0	34.5270	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	639.4	0	SC	0	6.5770	0	34.5272	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	641.4	0	SC	0	6.5646	0	34.5273	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	643.4	0	SC	0	6.5339	0	34.5273	0	1.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	645.4	0	SC	0	6.5068	0	34.5268	0	1.93	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	647.3	0	SC	0	6.4887	0	34.5275	0	1.93	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	649.3	0	SC	0	6.4815	0	34.5281	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	651.3	0	SC	0	6.4715	0	34.5282	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	653.3	0	SC	0	6.4539	0	34.5281	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	655.3	0	SC	0	6.4474	0	34.5279	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	657.2	0	SC	0	6.4425	0	34.5278	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	659.2	0	SC	0	6.4360	0	34.5278	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	661.2	0	SC	0	6.4307	0	34.5277	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	663.2	0	SC	0	6.4238	0	34.5276	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	665.2	0	SC	0	6.4133	0	34.5272	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	667.2	0	SC	0	6.3762	0	34.5269	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	669.1	0	SC	0	6.3610	0	34.5265	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	671.1	0	SC	0	6.3509	0	34.5273	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	673.1	0	SC	0	6.3426	0	34.5280	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	675.1	0	SC	0	6.3376	0	34.5286	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	677.1	0	SC	0	6.3326	0	34.5288	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	679.1	0	SC	0	6.3191	0	34.5286	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	681.0	0	SC	0	6.3116	0	34.5286	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	683.0	0	SC	0	6.3053	0	34.5283	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	685.0	0	SC	0	6.2982	0	34.5280	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	687.0	0	SC	0	6.2906	0	34.5280	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	689.0	0	SC	0	6.2827	0	34.5276	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	690.9	0	SC	0	6.2745	0	34.5273	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	692.9	0	SC	0	6.2542	0	34.5261	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	694.9	0	SC	0	6.2176	0	34.5249	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	696.9	0	SC	0	6.2031	0	34.5241	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	698.9	0	SC	0	6.1991	0	34.5244	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	700.9	0	SC	0	6.1924	0	34.5242	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	702.8	0	SC	0	6.1775	0	34.5240	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	704.8	0	SC	0	6.1670	0	34.5245	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	706.8	0	SC	0	6.1362	0	34.5242	0	1.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	708.8	0	SC	0	6.0964	0	34.5215	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	710.8	0	SC	0	6.0680	0	34.5216	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	712.7	0	SC	0	6.0545	0	34.5222	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	714.7	0	SC	0	6.0498	0	34.5223	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	716.7	0	SC	0	6.0464	0	34.5224	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	718.7	0	SC	0	6.0382	0	34.5220	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	720.7	0	SC	0	6.0144	0	34.5216	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	722.7	0	SC	0	6.0058	0	34.5219	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	724.6	0	SC	0	5.9913	0	34.5216	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	726.6	0	SC	0	5.9719	0	34.5224	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	728.6	0	SC	0	5.9626	0	34.5226	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	730.6	0	SC	0	5.9467	0	34.5226	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	732.6	0	SC	0	5.9199	0	34.5230	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	734.5	0	SC	0	5.9041	0	34.5228	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	736.5	0	SC	0	5.8943	0	34.5234	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	738.5	0	SC	0	5.8875	0	34.5237	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	740.5	0	SC	0	5.8846	0	34.5238	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	742.5	0	SC	0	5.8833	0	34.5239	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	744.5	0	SC	0	5.8807	0	34.5243	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	746.4	0	SC	0	5.8785	0	34.5240	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	748.4	0	SC	0	5.8768	0	34.5240	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	750.4	0	SC	0	5.8751	0	34.5243	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	752.4	0	SC	0	5.8721	0	34.5243	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	754.4	0	SC	0	5.8592	0	34.5242	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	756.3	0	SC	0	5.8483	0	34.5241	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	758.3	0	SC	0	5.8410	0	34.5243	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	760.3	0	SC	0	5.8310	0	34.5241	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	762.3	0	SC	0	5.8129	0	34.5247	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	764.3	0	SC	0	5.7870	0	34.5238	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	766.3	0	SC	0	5.7656	0	34.5243	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	768.2	0	SC	0	5.7508	0	34.5248	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	770.2	0	SC	0	5.7388	0	34.5247	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	772.2	0	SC	0	5.7288	0	34.5253	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	774.2	0	SC	0	5.7210	0	34.5253	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	776.2	0	SC	0	5.7163	0	34.5253	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	778.1	0	SC	0	5.7098	0	34.5251	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	780.1	0	SC	0	5.7030	0	34.5255	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	782.1	0	SC	0	5.6973	0	34.5255	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	784.1	0	SC	0	5.6927	0	34.5256	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	786.1	0	SC	0	5.6913	0	34.5256	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	788.0	0	SC	0	5.6857	0	34.5257	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	790.0	0	SC	0	5.6671	0	34.5253	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	792.0	0	SC	0	5.6400	0	34.5256	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	794.0	0	SC	0	5.6158	0	34.5252	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	796.0	0	SC	0	5.6010	0	34.5263	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	798.0	0	SC	0	5.5908	0	34.5264	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	799.9	0	SC	0	5.5830	0	34.5267	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	801.9	0	SC	0	5.5759	0	34.5264	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	803.9	0	SC	0	5.5677	0	34.5267	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	805.9	0	SC	0	5.5572	0	34.5267	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	807.9	0	SC	0	5.5417	0	34.5262	0	1.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	809.8	0	SC	0	5.5263	0	34.5262	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	811.8	0	SC	0	5.5168	0	34.5259	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	813.8	0	SC	0	5.5093	0	34.5258	0	1.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	815.8	0	SC	0	5.5063	0	34.5259	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	817.8	0	SC	0	5.5040	0	34.5262	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	819.7	0	SC	0	5.4919	0	34.5262	0	1.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	821.7	0	SC	0	5.4617	0	34.5260	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	823.7	0	SC	0	5.4447	0	34.5252	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	825.7	0	SC	0	5.4381	0	34.5250	0	1.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	827.7	0	SC	0	5.4315	0	34.5248	0	2.00	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	829.7	0	SC	0	5.4263	0	34.5247	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	831.6	0	SC	0	5.4206	0	34.5247	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	833.6	0	SC	0	5.4007	0	34.5246	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	835.6	0	SC	0	5.3885	0	34.5249	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	837.6	0	SC	0	5.3853	0	34.5253	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	839.6	0	SC	0	5.3830	0	34.5255	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	841.5	0	SC	0	5.3799	0	34.5256	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	843.5	0	SC	0	5.3727	0	34.5257	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	845.5	0	SC	0	5.3631	0	34.5261	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	847.5	0	SC	0	5.3441	0	34.5265	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	849.5	0	SC	0	5.3389	0	34.5266	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	851.4	0	SC	0	5.3367	0	34.5267	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	853.4	0	SC	0	5.3304	0	34.5272	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	855.4	0	SC	0	5.3264	0	34.5273	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	857.4	0	SC	0	5.3213	0	34.5274	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	859.4	0	SC	0	5.3121	0	34.5275	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	861.3	0	SC	0	5.3000	0	34.5280	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	863.3	0	SC	0	5.2853	0	34.5287	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	865.3	0	SC	0	5.2756	0	34.5291	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	867.3	0	SC	0	5.2649	0	34.5291	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	869.3	0	SC	0	5.2552	0	34.5294	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	871.2	0	SC	0	5.2477	0	34.5298	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	873.2	0	SC	0	5.2395	0	34.5297	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	875.2	0	SC	0	5.2289	0	34.5302	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	877.2	0	SC	0	5.2237	0	34.5304	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	879.2	0	SC	0	5.2137	0	34.5308	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	881.1	0	SC	0	5.2028	0	34.5308	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	883.1	0	SC	0	5.1841	0	34.5306	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	885.1	0	SC	0	5.1724	0	34.5302	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	887.1	0	SC	0	5.1565	0	34.5307	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	889.1	0	SC	0	5.1354	0	34.5295	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	891.0	0	SC	0	5.1266	0	34.5295	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	893.0	0	SC	0	5.1241	0	34.5299	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	895.0	0	SC	0	5.1234	0	34.5299	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	897.0	0	SC	0	5.1224	0	34.5299	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	899.0	0	SC	0	5.1217	0	34.5303	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	900.9	0	SC	0	5.1191	0	34.5313	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	902.9	0	SC	0	5.1146	0	34.5320	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	904.9	0	SC	0	5.1095	0	34.5318	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	906.9	0	SC	0	5.1007	0	34.5317	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	908.9	0	SC	0	5.0900	0	34.5319	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	910.8	0	SC	0	5.0839	0	34.5322	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	912.8	0	SC	0	5.0681	0	34.5323	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	914.8	0	SC	0	5.0477	0	34.5318	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	916.8	0	SC	0	5.0373	0	34.5322	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	918.8	0	SC	0	5.0271	0	34.5326	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	920.7	0	SC	0	5.0190	0	34.5332	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	922.7	0	SC	0	5.0141	0	34.5334	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	924.7	0	SC	0	5.0101	0	34.5335	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	926.7	0	SC	0	5.0030	0	34.5334	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	928.7	0	SC	0	4.9855	0	34.5339	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	930.6	0	SC	0	4.9702	0	34.5337	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	932.6	0	SC	0	4.9473	0	34.5339	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	934.6	0	SC	0	4.9335	0	34.5343	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	936.6	0	SC	0	4.9273	0	34.5345	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	938.6	0	SC	0	4.9174	0	34.5351	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	940.5	0	SC	0	4.9076	0	34.5353	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	942.5	0	SC	0	4.8890	0	34.5355	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	944.5	0	SC	0	4.8717	0	34.5363	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	946.5	0	SC	0	4.8563	0	34.5368	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	948.5	0	SC	0	4.8481	0	34.5370	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	950.4	0	SC	0	4.8369	0	34.5376	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	952.4	0	SC	0	4.8209	0	34.5376	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	954.4	0	SC	0	4.8086	0	34.5377	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	956.4	0	SC	0	4.7981	0	34.5382	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	958.4	0	SC	0	4.7885	0	34.5380	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	960.3	0	SC	0	4.7614	0	34.5382	0	2.01	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	962.3	0	SC	0	4.7313	0	34.5393	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	964.3	0	SC	0	4.7241	0	34.5401	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	966.3	0	SC	0	4.7214	0	34.5403	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	968.3	0	SC	0	4.7192	0	34.5406	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	970.2	0	SC	0	4.7162	0	34.5406	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	972.2	0	SC	0	4.6984	0	34.5406	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	974.2	0	SC	0	4.6599	0	34.5407	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	976.2	0	SC	0	4.6490	0	34.5405	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	978.2	0	SC	0	4.6447	0	34.5410	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	980.1	0	SC	0	4.6423	0	34.5410	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	982.1	0	SC	0	4.6357	0	34.5410	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	984.1	0	SC	0	4.6200	0	34.5415	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	986.1	0	SC	0	4.6087	0	34.5420	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	988.1	0	SC	0	4.6018	0	34.5422	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	990.0	0	SC	0	4.5933	0	34.5424	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	992.0	0	SC	0	4.5893	0	34.5423	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	994.0	0	SC	0	4.5880	0	34.5425	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	996.0	0	SC	0	4.5842	0	34.5428	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	998.0	0	SC	0	4.5802	0	34.5429	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	999.9	0	SC	0	4.5713	0	34.5427	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1001.9	0	SC	0	4.5506	0	34.5433	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1003.9	0	SC	0	4.5332	0	34.5434	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1005.9	0	SC	0	4.5242	0	34.5438	0	2.02	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1007.8	0	SC	0	4.5118	0	34.5442	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1009.8	0	SC	0	4.5045	0	34.5449	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1011.8	0	SC	0	4.5015	0	34.5452	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1013.8	0	SC	0	4.4983	0	34.5453	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1015.8	0	SC	0	4.4870	0	34.5456	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1017.7	0	SC	0	4.4811	0	34.5456	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1019.7	0	SC	0	4.4768	0	34.5460	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1021.7	0	SC	0	4.4754	0	34.5459	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1023.7	0	SC	0	4.4745	0	34.5459	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1025.7	0	SC	0	4.4729	0	34.5461	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1027.6	0	SC	0	4.4689	0	34.5462	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1029.6	0	SC	0	4.4652	0	34.5462	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1031.6	0	SC	0	4.4595	0	34.5461	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1033.6	0	SC	0	4.4518	0	34.5462	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1035.6	0	SC	0	4.4397	0	34.5465	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1037.5	0	SC	0	4.4329	0	34.5466	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1039.5	0	SC	0	4.4174	0	34.5467	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1041.5	0	SC	0	4.4032	0	34.5474	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1043.5	0	SC	0	4.3977	0	34.5475	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1045.4	0	SC	0	4.3915	0	34.5474	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1047.4	0	SC	0	4.3866	0	34.5475	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1049.4	0	SC	0	4.3826	0	34.5476	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1051.4	0	SC	0	4.3801	0	34.5477	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1053.4	0	SC	0	4.3753	0	34.5476	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1055.3	0	SC	0	4.3673	0	34.5478	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1057.3	0	SC	0	4.3612	0	34.5482	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1059.3	0	SC	0	4.3551	0	34.5484	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1061.3	0	SC	0	4.3436	0	34.5483	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1063.3	0	SC	0	4.3310	0	34.5484	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1065.2	0	SC	0	4.3115	0	34.5488	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1067.2	0	SC	0	4.2991	0	34.5487	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1069.2	0	SC	0	4.2835	0	34.5492	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1071.2	0	SC	0	4.2662	0	34.5501	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1073.2	0	SC	0	4.2511	0	34.5508	0	2.03	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1075.1	0	SC	0	4.2441	0	34.5509	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1077.1	0	SC	0	4.2369	0	34.5511	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1079.1	0	SC	0	4.2348	0	34.5515	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1081.1	0	SC	0	4.2343	0	34.5512	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1083.0	0	SC	0	4.2336	0	34.5515	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1085.0	0	SC	0	4.2334	0	34.5513	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1087.0	0	SC	0	4.2324	0	34.5514	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1089.0	0	SC	0	4.2318	0	34.5515	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1091.0	0	SC	0	4.2312	0	34.5517	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1092.9	0	SC	0	4.2302	0	34.5518	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1094.9	0	SC	0	4.2287	0	34.5517	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1096.9	0	SC	0	4.2200	0	34.5522	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1098.9	0	SC	0	4.2139	0	34.5523	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1100.8	0	SC	0	4.2095	0	34.5524	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1102.8	0	SC	0	4.2083	0	34.5526	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1104.8	0	SC	0	4.2066	0	34.5527	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1106.8	0	SC	0	4.1985	0	34.5525	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1108.8	0	SC	0	4.1883	0	34.5527	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1110.7	0	SC	0	4.1813	0	34.5531	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1112.7	0	SC	0	4.1733	0	34.5531	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1114.7	0	SC	0	4.1622	0	34.5533	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1116.7	0	SC	0	4.1512	0	34.5532	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1118.7	0	SC	0	4.1395	0	34.5539	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1120.6	0	SC	0	4.1299	0	34.5539	0	2.04	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1122.6	0	SC	0	4.1087	0	34.5544	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1124.6	0	SC	0	4.0921	0	34.5559	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1126.6	0	SC	0	4.0722	0	34.5560	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1128.5	0	SC	0	4.0578	0	34.5568	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1130.5	0	SC	0	4.0481	0	34.5571	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1132.5	0	SC	0	4.0381	0	34.5575	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1134.5	0	SC	0	4.0348	0	34.5575	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1136.5	0	SC	0	4.0320	0	34.5577	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1138.4	0	SC	0	4.0272	0	34.5578	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1140.4	0	SC	0	4.0179	0	34.5579	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1142.4	0	SC	0	4.0100	0	34.5583	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1144.4	0	SC	0	3.9992	0	34.5582	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1146.3	0	SC	0	3.9883	0	34.5587	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1148.3	0	SC	0	3.9820	0	34.5589	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1150.3	0	SC	0	3.9752	0	34.5590	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1152.3	0	SC	0	3.9630	0	34.5594	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1154.3	0	SC	0	3.9549	0	34.5594	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1156.2	0	SC	0	3.9482	0	34.5595	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1158.2	0	SC	0	3.9396	0	34.5596	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1160.2	0	SC	0	3.9338	0	34.5600	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1162.2	0	SC	0	3.9258	0	34.5605	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1164.1	0	SC	0	3.9211	0	34.5604	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1166.1	0	SC	0	3.9099	0	34.5605	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1168.1	0	SC	0	3.9013	0	34.5604	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1170.1	0	SC	0	3.8960	0	34.5608	0	2.06	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1172.1	0	SC	0	3.8906	0	34.5611	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1174.0	0	SC	0	3.8786	0	34.5610	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1176.0	0	SC	0	3.8575	0	34.5612	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1178.0	0	SC	0	3.8425	0	34.5621	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1180.0	0	SC	0	3.8345	0	34.5623	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1181.9	0	SC	0	3.8297	0	34.5623	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1183.9	0	SC	0	3.8253	0	34.5623	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1185.9	0	SC	0	3.8207	0	34.5626	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1187.9	0	SC	0	3.8127	0	34.5625	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1189.9	0	SC	0	3.7912	0	34.5629	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1191.8	0	SC	0	3.7816	0	34.5631	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1193.8	0	SC	0	3.7762	0	34.5634	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1195.8	0	SC	0	3.7677	0	34.5637	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1197.8	0	SC	0	3.7608	0	34.5639	0	2.08	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1199.7	0	SC	0	3.7471	0	34.5642	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1201.7	0	SC	0	3.7377	0	34.5646	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1203.7	0	SC	0	3.7272	0	34.5646	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1205.7	0	SC	0	3.7179	0	34.5647	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1207.6	0	SC	0	3.7106	0	34.5651	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1209.6	0	SC	0	3.6994	0	34.5651	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1211.6	0	SC	0	3.6836	0	34.5651	0	2.09	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1213.6	0	SC	0	3.6738	0	34.5655	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1215.6	0	SC	0	3.6686	0	34.5656	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1217.5	0	SC	0	3.6645	0	34.5658	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1219.5	0	SC	0	3.6625	0	34.5657	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1221.5	0	SC	0	3.6590	0	34.5657	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1223.5	0	SC	0	3.6531	0	34.5661	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1225.4	0	SC	0	3.6474	0	34.5663	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1227.4	0	SC	0	3.6438	0	34.5662	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1229.4	0	SC	0	3.6334	0	34.5670	0	2.10	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1231.4	0	SC	0	3.6238	0	34.5672	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1233.4	0	SC	0	3.6146	0	34.5673	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1235.3	0	SC	0	3.6044	0	34.5678	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1237.3	0	SC	0	3.5960	0	34.5680	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1239.3	0	SC	0	3.5886	0	34.5685	0	2.11	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1241.3	0	SC	0	3.5829	0	34.5687	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1243.2	0	SC	0	3.5751	0	34.5691	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1245.2	0	SC	0	3.5703	0	34.5696	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1247.2	0	SC	0	3.5681	0	34.5698	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1249.2	0	SC	0	3.5669	0	34.5701	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1251.1	0	SC	0	3.5646	0	34.5708	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1253.1	0	SC	0	3.5593	0	34.5709	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1255.1	0	SC	0	3.5478	0	34.5705	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1257.1	0	SC	0	3.5311	0	34.5704	0	2.12	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1259.1	0	SC	0	3.5195	0	34.5706	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1261.0	0	SC	0	3.5082	0	34.5710	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1263.0	0	SC	0	3.5022	0	34.5716	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1265.0	0	SC	0	3.4970	0	34.5719	0	2.13	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1267.0	0	SC	0	3.4923	0	34.5717	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1268.9	0	SC	0	3.4850	0	34.5719	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1270.9	0	SC	0	3.4750	0	34.5722	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1272.9	0	SC	0	3.4707	0	34.5724	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1274.9	0	SC	0	3.4660	0	34.5728	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1276.8	0	SC	0	3.4595	0	34.5731	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1278.8	0	SC	0	3.4474	0	34.5731	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1280.8	0	SC	0	3.4301	0	34.5740	0	2.14	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1282.8	0	SC	0	3.4248	0	34.5740	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1284.7	0	SC	0	3.4195	0	34.5741	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1286.7	0	SC	0	3.4130	0	34.5743	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1288.7	0	SC	0	3.4071	0	34.5743	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1290.7	0	SC	0	3.3982	0	34.5746	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1292.7	0	SC	0	3.3916	0	34.5747	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1294.6	0	SC	0	3.3785	0	34.5753	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1296.6	0	SC	0	3.3684	0	34.5757	0	2.15	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1298.6	0	SC	0	3.3609	0	34.5759	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1300.6	0	SC	0	3.3502	0	34.5760	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1302.5	0	SC	0	3.3425	0	34.5763	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1304.5	0	SC	0	3.3356	0	34.5765	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1306.5	0	SC	0	3.3296	0	34.5768	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1308.5	0	SC	0	3.3256	0	34.5771	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1310.4	0	SC	0	3.3172	0	34.5769	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1312.4	0	SC	0	3.3075	0	34.5766	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1314.4	0	SC	0	3.2939	0	34.5764	0	2.16	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1316.4	0	SC	0	3.2794	0	34.5761	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1318.3	0	SC	0	3.2697	0	34.5760	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1320.3	0	SC	0	3.2597	0	34.5763	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1322.3	0	SC	0	3.2508	0	34.5774	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1324.3	0	SC	0	3.2458	0	34.5783	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1326.3	0	SC	0	3.2436	0	34.5787	0	2.17	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1328.2	0	SC	0	3.2432	0	34.5790	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1330.2	0	SC	0	3.2432	0	34.5790	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1332.2	0	SC	0	3.2431	0	34.5791	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1334.2	0	SC	0	3.2427	0	34.5792	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1336.1	0	SC	0	3.2413	0	34.5796	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1338.1	0	SC	0	3.2398	0	34.5800	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1340.1	0	SC	0	3.2379	0	34.5801	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1342.1	0	SC	0	3.2349	0	34.5804	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1344.0	0	SC	0	3.2308	0	34.5814	0	2.18	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1346.0	0	SC	0	3.2251	0	34.5818	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1348.0	0	SC	0	3.2184	0	34.5817	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1350.0	0	SC	0	3.2155	0	34.5818	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1351.9	0	SC	0	3.2134	0	34.5819	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1353.9	0	SC	0	3.2108	0	34.5820	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1355.9	0	SC	0	3.2096	0	34.5820	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1357.9	0	SC	0	3.2087	0	34.5824	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1359.8	0	SC	0	3.2043	0	34.5823	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1361.8	0	SC	0	3.1924	0	34.5815	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1363.8	0	SC	0	3.1802	0	34.5834	0	2.19	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1365.8	0	SC	0	3.1752	0	34.5839	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1367.7	0	SC	0	3.1651	0	34.5841	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1369.7	0	SC	0	3.1491	0	34.5842	0	2.20	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1371.7	0	SC	0	3.1379	0	34.5844	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1373.7	0	SC	0	3.1355	0	34.5844	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1375.6	0	SC	0	3.1321	0	34.5844	0	2.21	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1377.6	0	SC	0	3.1198	0	34.5840	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1379.6	0	SC	0	3.1146	0	34.5839	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1381.6	0	SC	0	3.1138	0	34.5841	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1383.6	0	SC	0	3.1119	0	34.5844	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1385.5	0	SC	0	3.1107	0	34.5850	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1387.5	0	SC	0	3.1075	0	34.5851	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1389.5	0	SC	0	3.1008	0	34.5856	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1391.5	0	SC	0	3.0926	0	34.5856	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1393.4	0	SC	0	3.0903	0	34.5861	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1395.4	0	SC	0	3.0888	0	34.5866	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1397.4	0	SC	0	3.0882	0	34.5865	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1399.4	0	SC	0	3.0881	0	34.5864	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1401.3	0	SC	0	3.0842	0	34.5865	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1403.3	0	SC	0	3.0763	0	34.5861	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1405.3	0	SC	0	3.0664	0	34.5859	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1407.3	0	SC	0	3.0573	0	34.5861	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1409.2	0	SC	0	3.0529	0	34.5856	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1411.2	0	SC	0	3.0447	0	34.5853	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1413.2	0	SC	0	3.0382	0	34.5856	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1415.2	0	SC	0	3.0324	0	34.5858	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1417.1	0	SC	0	3.0239	0	34.5860	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1419.1	0	SC	0	3.0175	0	34.5864	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1421.1	0	SC	0	3.0110	0	34.5867	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1423.1	0	SC	0	3.0058	0	34.5870	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1425.0	0	SC	0	3.0000	0	34.5873	0	2.22	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1427.0	0	SC	0	2.9958	0	34.5873	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1429.0	0	SC	0	2.9876	0	34.5877	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1431.0	0	SC	0	2.9847	0	34.5877	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1432.9	0	SC	0	2.9822	0	34.5881	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1434.9	0	SC	0	2.9777	0	34.5884	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1436.9	0	SC	0	2.9703	0	34.5886	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1438.9	0	SC	0	2.9664	0	34.5886	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1440.8	0	SC	0	2.9650	0	34.5887	0	2.23	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1442.8	0	SC	0	2.9612	0	34.5891	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1444.8	0	SC	0	2.9540	0	34.5890	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1446.8	0	SC	0	2.9440	0	34.5895	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1448.7	0	SC	0	2.9393	0	34.5899	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1450.7	0	SC	0	2.9346	0	34.5901	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1452.7	0	SC	0	2.9309	0	34.5901	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1454.7	0	SC	0	2.9289	0	34.5908	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1456.6	0	SC	0	2.9263	0	34.5910	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1458.6	0	SC	0	2.9224	0	34.5915	0	2.26	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1460.6	0	SC	0	2.9178	0	34.5919	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1462.6	0	SC	0	2.9124	0	34.5916	0	2.24	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1464.5	0	SC	0	2.9095	0	34.5920	0	2.25	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1466.5	0	SC	0	2.9070	0	34.5932	0	2.26	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1468.5	0	SC	0	2.9037	0	34.5951	0	2.26	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1470.5	0	SC	0	2.9012	0	34.5955	0	2.26	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1472.4	0	SC	0	2.8968	0	34.5956	0	2.27	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1474.4	0	SC	0	2.8917	0	34.5962	0	2.26	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1476.4	0	SC	0	2.8891	0	34.5964	0	2.27	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1478.4	0	SC	0	2.8871	0	34.5965	0	2.28	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1480.3	0	SC	0	2.8863	0	34.5964	0	2.28	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1482.3	0	SC	0	2.8859	0	34.5974	0	2.28	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1484.3	0	SC	0	2.8853	0	34.5978	0	2.29	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1486.3	0	SC	0	2.8830	0	34.5981	0	2.29	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1488.2	0	SC	0	2.8805	0	34.5983	0	2.29	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1490.2	0	SC	0	2.8773	0	34.5982	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1492.2	0	SC	0	2.8724	0	34.5985	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1494.2	0	SC	0	2.8673	0	34.5988	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1496.1	0	SC	0	2.8602	0	34.5990	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1498.1	0	SC	0	2.8527	0	34.5996	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1500.1	0	SC	0	2.8485	0	34.6000	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1502.1	0	SC	0	2.8431	0	34.6001	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1504.0	0	SC	0	2.8383	0	34.6001	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1506.0	0	SC	0	2.8361	0	34.6004	0	2.30	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1508.0	0	SC	0	2.8353	0	34.6002	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1510.0	0	SC	0	2.8351	0	34.6003	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1511.9	0	SC	0	2.8341	0	34.6006	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1513.9	0	SC	0	2.8281	0	34.6007	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1515.9	0	SC	0	2.8220	0	34.6011	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1517.8	0	SC	0	2.8172	0	34.6015	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1519.8	0	SC	0	2.8116	0	34.6014	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1521.8	0	SC	0	2.8036	0	34.6013	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1523.8	0	SC	0	2.8008	0	34.6013	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1525.7	0	SC	0	2.7969	0	34.6013	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1527.7	0	SC	0	2.7916	0	34.6010	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1529.7	0	SC	0	2.7899	0	34.6009	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1531.7	0	SC	0	2.7872	0	34.6012	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1533.6	0	SC	0	2.7860	0	34.6016	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1535.6	0	SC	0	2.7845	0	34.6014	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1537.6	0	SC	0	2.7800	0	34.6016	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1539.6	0	SC	0	2.7751	0	34.6017	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1541.5	0	SC	0	2.7701	0	34.6016	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1543.5	0	SC	0	2.7631	0	34.6017	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1545.5	0	SC	0	2.7512	0	34.6023	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1547.5	0	SC	0	2.7478	0	34.6023	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1549.4	0	SC	0	2.7450	0	34.6029	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1551.4	0	SC	0	2.7415	0	34.6033	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1553.4	0	SC	0	2.7399	0	34.6032	0	2.31	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1555.4	0	SC	0	2.7383	0	34.6036	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1557.3	0	SC	0	2.7359	0	34.6037	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1559.3	0	SC	0	2.7291	0	34.6036	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1561.3	0	SC	0	2.7210	0	34.6042	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1563.3	0	SC	0	2.7168	0	34.6042	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1565.2	0	SC	0	2.7121	0	34.6044	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1567.2	0	SC	0	2.7081	0	34.6050	0	2.33	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1569.2	0	SC	0	2.7064	0	34.6053	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1571.2	0	SC	0	2.7058	0	34.6053	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1573.1	0	SC	0	2.7052	0	34.6056	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1575.1	0	SC	0	2.7047	0	34.6054	0	2.34	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1577.1	0	SC	0	2.7044	0	34.6056	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1579.0	0	SC	0	2.7036	0	34.6057	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1581.0	0	SC	0	2.6992	0	34.6058	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1583.0	0	SC	0	2.6914	0	34.6065	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1585.0	0	SC	0	2.6859	0	34.6065	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1586.9	0	SC	0	2.6792	0	34.6069	0	2.35	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1588.9	0	SC	0	2.6758	0	34.6069	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1590.9	0	SC	0	2.6744	0	34.6070	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1592.9	0	SC	0	2.6729	0	34.6071	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1594.8	0	SC	0	2.6722	0	34.6072	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1596.8	0	SC	0	2.6718	0	34.6073	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1598.8	0	SC	0	2.6711	0	34.6073	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1600.8	0	SC	0	2.6699	0	34.6077	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1602.7	0	SC	0	2.6685	0	34.6080	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1604.7	0	SC	0	2.6673	0	34.6077	0	2.36	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1606.7	0	SC	0	2.6646	0	34.6081	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1608.7	0	SC	0	2.6606	0	34.6083	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1610.6	0	SC	0	2.6543	0	34.6087	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1612.6	0	SC	0	2.6484	0	34.6092	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1614.6	0	SC	0	2.6456	0	34.6094	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1616.5	0	SC	0	2.6452	0	34.6092	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1618.5	0	SC	0	2.6423	0	34.6095	0	2.37	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1620.5	0	SC	0	2.6393	0	34.6100	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1622.5	0	SC	0	2.6363	0	34.6100	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1624.4	0	SC	0	2.6347	0	34.6099	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1626.4	0	SC	0	2.6335	0	34.6100	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1628.4	0	SC	0	2.6315	0	34.6104	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1630.4	0	SC	0	2.6276	0	34.6104	0	2.38	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1632.3	0	SC	0	2.6232	0	34.6106	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1634.3	0	SC	0	2.6179	0	34.6109	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1636.3	0	SC	0	2.6155	0	34.6111	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1638.3	0	SC	0	2.6136	0	34.6113	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1640.2	0	SC	0	2.6090	0	34.6116	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1642.2	0	SC	0	2.6037	0	34.6116	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1644.2	0	SC	0	2.5986	0	34.6120	0	2.39	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1646.1	0	SC	0	2.5971	0	34.6121	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1648.1	0	SC	0	2.5955	0	34.6123	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1650.1	0	SC	0	2.5926	0	34.6127	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1652.1	0	SC	0	2.5916	0	34.6125	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1654.0	0	SC	0	2.5908	0	34.6124	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1656.0	0	SC	0	2.5896	0	34.6126	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1658.0	0	SC	0	2.5883	0	34.6127	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1660.0	0	SC	0	2.5869	0	34.6125	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1661.9	0	SC	0	2.5830	0	34.6129	0	2.40	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1663.9	0	SC	0	2.5777	0	34.6131	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1665.9	0	SC	0	2.5737	0	34.6133	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1667.8	0	SC	0	2.5696	0	34.6135	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1669.8	0	SC	0	2.5664	0	34.6136	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1671.8	0	SC	0	2.5649	0	34.6136	0	2.41	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1673.8	0	SC	0	2.5633	0	34.6135	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1675.7	0	SC	0	2.5617	0	34.6140	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1677.7	0	SC	0	2.5592	0	34.6138	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1679.7	0	SC	0	2.5556	0	34.6140	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1681.7	0	SC	0	2.5518	0	34.6145	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1683.6	0	SC	0	2.5504	0	34.6148	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1685.6	0	SC	0	2.5499	0	34.6143	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1687.6	0	SC	0	2.5482	0	34.6147	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1689.5	0	SC	0	2.5432	0	34.6149	0	2.42	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1691.5	0	SC	0	2.5400	0	34.6152	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1693.5	0	SC	0	2.5365	0	34.6154	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1695.5	0	SC	0	2.5339	0	34.6154	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1697.4	0	SC	0	2.5313	0	34.6156	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1699.4	0	SC	0	2.5306	0	34.6157	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1701.4	0	SC	0	2.5305	0	34.6157	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1703.4	0	SC	0	2.5287	0	34.6156	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1705.3	0	SC	0	2.5264	0	34.6156	0	2.43	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1707.3	0	SC	0	2.5245	0	34.6158	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1709.3	0	SC	0	2.5234	0	34.6160	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1711.2	0	SC	0	2.5222	0	34.6161	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1713.2	0	SC	0	2.5201	0	34.6164	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1715.2	0	SC	0	2.5188	0	34.6160	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1717.2	0	SC	0	2.5183	0	34.6160	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1719.1	0	SC	0	2.5177	0	34.6161	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1721.1	0	SC	0	2.5169	0	34.6160	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1723.1	0	SC	0	2.5161	0	34.6164	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1725.1	0	SC	0	2.5134	0	34.6162	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1727.0	0	SC	0	2.5081	0	34.6168	0	2.44	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1729.0	0	SC	0	2.5037	0	34.6167	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1731.0	0	SC	0	2.4962	0	34.6167	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1732.9	0	SC	0	2.4926	0	34.6170	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1734.9	0	SC	0	2.4872	0	34.6177	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1736.9	0	SC	0	2.4817	0	34.6175	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1738.9	0	SC	0	2.4762	0	34.6179	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1740.8	0	SC	0	2.4711	0	34.6181	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1742.8	0	SC	0	2.4641	0	34.6184	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1744.8	0	SC	0	2.4587	0	34.6187	0	2.45	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1746.8	0	SC	0	2.4574	0	34.6187	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1748.7	0	SC	0	2.4560	0	34.6189	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1750.7	0	SC	0	2.4487	0	34.6192	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1752.7	0	SC	0	2.4369	0	34.6197	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1754.6	0	SC	0	2.4270	0	34.6202	0	2.46	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1756.6	0	SC	0	2.4155	0	34.6211	0	2.47	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1758.6	0	SC	0	2.4066	0	34.6214	0	2.47	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1760.6	0	SC	0	2.4011	0	34.6217	0	2.47	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1762.5	0	SC	0	2.3969	0	34.6218	0	2.48	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1764.5	0	SC	0	2.3946	0	34.6220	0	2.48	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1766.5	0	SC	0	2.3890	0	34.6223	0	2.48	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1768.4	0	SC	0	2.3818	0	34.6228	0	2.48	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1770.4	0	SC	0	2.3790	0	34.6226	0	2.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1772.4	0	SC	0	2.3772	0	34.6230	0	2.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1774.4	0	SC	0	2.3729	0	34.6236	0	2.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1776.3	0	SC	0	2.3686	0	34.6236	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1778.3	0	SC	0	2.3653	0	34.6236	0	2.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1780.3	0	SC	0	2.3629	0	34.6239	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1782.2	0	SC	0	2.3608	0	34.6236	0	2.49	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1784.2	0	SC	0	2.3534	0	34.6238	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1786.2	0	SC	0	2.3452	0	34.6244	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1788.2	0	SC	0	2.3407	0	34.6247	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1790.1	0	SC	0	2.3366	0	34.6248	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1792.1	0	SC	0	2.3337	0	34.6252	0	2.50	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1794.1	0	SC	0	2.3314	0	34.6250	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1796.1	0	SC	0	2.3292	0	34.6254	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1798.0	0	SC	0	2.3272	0	34.6256	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1800.0	0	SC	0	2.3262	0	34.6254	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1802.0	0	SC	0	2.3245	0	34.6254	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1803.9	0	SC	0	2.3221	0	34.6258	0	2.51	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1805.9	0	SC	0	2.3196	0	34.6259	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1807.9	0	SC	0	2.3174	0	34.6260	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1809.9	0	SC	0	2.3148	0	34.6261	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1811.8	0	SC	0	2.3133	0	34.6259	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1813.8	0	SC	0	2.3122	0	34.6260	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1815.8	0	SC	0	2.3113	0	34.6263	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1817.7	0	SC	0	2.3111	0	34.6263	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1819.7	0	SC	0	2.3108	0	34.6266	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1821.7	0	SC	0	2.3102	0	34.6264	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1823.7	0	SC	0	2.3065	0	34.6269	0	2.52	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1825.6	0	SC	0	2.3044	0	34.6269	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1827.6	0	SC	0	2.3027	0	34.6266	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1829.6	0	SC	0	2.2997	0	34.6269	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1831.5	0	SC	0	2.2966	0	34.6272	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1833.5	0	SC	0	2.2930	0	34.6273	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1835.5	0	SC	0	2.2904	0	34.6275	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1837.5	0	SC	0	2.2890	0	34.6277	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1839.4	0	SC	0	2.2872	0	34.6278	0	2.53	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1841.4	0	SC	0	2.2863	0	34.6278	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1843.4	0	SC	0	2.2852	0	34.6283	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1845.3	0	SC	0	2.2840	0	34.6282	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1847.3	0	SC	0	2.2837	0	34.6284	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1849.3	0	SC	0	2.2826	0	34.6288	0	2.54	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1851.3	0	SC	0	2.2799	0	34.6293	0	2.55	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1853.2	0	SC	0	2.2766	0	34.6297	0	2.55	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1855.2	0	SC	0	2.2738	0	34.6299	0	2.55	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1857.2	0	SC	0	2.2727	0	34.6303	0	2.55	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1859.1	0	SC	0	2.2724	0	34.6298	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1861.1	0	SC	0	2.2719	0	34.6298	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1863.1	0	SC	0	2.2712	0	34.6301	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1865.1	0	SC	0	2.2712	0	34.6300	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1867.0	0	SC	0	2.2709	0	34.6300	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1869.0	0	SC	0	2.2708	0	34.6302	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1871.0	0	SC	0	2.2711	0	34.6300	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1872.9	0	SC	0	2.2710	0	34.6299	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1874.9	0	SC	0	2.2695	0	34.6298	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1876.9	0	SC	0	2.2675	0	34.6301	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1878.8	0	SC	0	2.2675	0	34.6300	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1880.8	0	SC	0	2.2672	0	34.6302	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1882.8	0	SC	0	2.2654	0	34.6302	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1884.8	0	SC	0	2.2630	0	34.6303	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1886.7	0	SC	0	2.2610	0	34.6306	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1888.7	0	SC	0	2.2600	0	34.6306	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1890.7	0	SC	0	2.2589	0	34.6306	0	2.56	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1892.6	0	SC	0	2.2567	0	34.6305	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1894.6	0	SC	0	2.2533	0	34.6309	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1896.6	0	SC	0	2.2515	0	34.6310	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1898.6	0	SC	0	2.2499	0	34.6313	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1900.5	0	SC	0	2.2457	0	34.6316	0	2.57	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1902.5	0	SC	0	2.2426	0	34.6317	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1904.5	0	SC	0	2.2420	0	34.6319	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1906.4	0	SC	0	2.2411	0	34.6321	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1908.4	0	SC	0	2.2395	0	34.6318	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1910.4	0	SC	0	2.2364	0	34.6320	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1912.4	0	SC	0	2.2343	0	34.6319	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1914.3	0	SC	0	2.2337	0	34.6322	0	2.58	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1916.3	0	SC	0	2.2337	0	34.6321	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1918.3	0	SC	0	2.2329	0	34.6324	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1920.2	0	SC	0	2.2320	0	34.6325	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1922.2	0	SC	0	2.2313	0	34.6322	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1924.2	0	SC	0	2.2310	0	34.6324	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1926.1	0	SC	0	2.2302	0	34.6322	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1928.1	0	SC	0	2.2281	0	34.6326	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1930.1	0	SC	0	2.2274	0	34.6324	0	2.59	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1932.1	0	SC	0	2.2263	0	34.6326	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1934.0	0	SC	0	2.2253	0	34.6326	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1936.0	0	SC	0	2.2235	0	34.6326	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1938.0	0	SC	0	2.2224	0	34.6327	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1939.9	0	SC	0	2.2215	0	34.6327	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1941.9	0	SC	0	2.2198	0	34.6326	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1943.9	0	SC	0	2.2182	0	34.6330	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1945.9	0	SC	0	2.2172	0	34.6329	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1947.8	0	SC	0	2.2139	0	34.6334	0	2.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1949.8	0	SC	0	2.2070	0	34.6336	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1951.8	0	SC	0	2.2037	0	34.6340	0	2.60	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1953.7	0	SC	0	2.2006	0	34.6338	0	2.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1955.7	0	SC	0	2.1974	0	34.6340	0	2.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1957.7	0	SC	0	2.1929	0	34.6341	0	2.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1959.6	0	SC	0	2.1908	0	34.6341	0	2.61	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1961.6	0	SC	0	2.1875	0	34.6345	0	2.62	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1963.6	0	SC	0	2.1837	0	34.6348	0	2.62	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1965.6	0	SC	0	2.1807	0	34.6347	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1967.5	0	SC	0	2.1798	0	34.6349	0	2.62	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1969.5	0	SC	0	2.1793	0	34.6347	0	2.62	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1971.5	0	SC	0	2.1789	0	34.6343	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1973.4	0	SC	0	2.1773	0	34.6345	0	2.62	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1975.4	0	SC	0	2.1743	0	34.6351	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1977.4	0	SC	0	2.1730	0	34.6351	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1979.3	0	SC	0	2.1722	0	34.6350	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1981.3	0	SC	0	2.1709	0	34.6352	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1983.3	0	SC	0	2.1704	0	34.6350	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1985.3	0	SC	0	2.1700	0	34.6354	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1987.2	0	SC	0	2.1697	0	34.6352	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1989.2	0	SC	0	2.1690	0	34.6353	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1991.2	0	SC	0	2.1652	0	34.6358	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1993.1	0	SC	0	2.1636	0	34.6360	0	2.63	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1995.1	0	SC	0	2.1633	0	34.6358	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1997.1	0	SC	0	2.1619	0	34.6359	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	1999.0	0	SC	0	2.1598	0	34.6358	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2001.0	0	SC	0	2.1568	0	34.6358	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2003.0	0	SC	0	2.1540	0	34.6358	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2005.0	0	SC	0	2.1526	0	34.6358	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2006.9	0	SC	0	2.1511	0	34.6360	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2008.9	0	SC	0	2.1479	0	34.6366	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2010.9	0	SC	0	2.1465	0	34.6365	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2012.8	0	SC	0	2.1444	0	34.6364	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2014.8	0	SC	0	2.1430	0	34.6365	0	2.64	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2016.8	0	SC	0	2.1418	0	34.6368	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2018.7	0	SC	0	2.1398	0	34.6370	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2020.7	0	SC	0	2.1361	0	34.6373	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2022.7	0	SC	0	2.1335	0	34.6376	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2024.7	0	SC	0	2.1304	0	34.6376	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2026.6	0	SC	0	2.1272	0	34.6378	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2028.6	0	SC	0	2.1227	0	34.6380	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2030.6	0	SC	0	2.1191	0	34.6378	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2032.5	0	SC	0	2.1172	0	34.6379	0	2.65	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2034.5	0	SC	0	2.1158	0	34.6381	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2036.5	0	SC	0	2.1131	0	34.6381	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2038.4	0	SC	0	2.1115	0	34.6385	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2040.4	0	SC	0	2.1112	0	34.6380	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2042.4	0	SC	0	2.1110	0	34.6382	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2044.3	0	SC	0	2.1101	0	34.6381	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2046.3	0	SC	0	2.1061	0	34.6384	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2048.3	0	SC	0	2.1022	0	34.6385	0	2.66	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2050.3	0	SC	0	2.0985	0	34.6389	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2052.2	0	SC	0	2.0955	0	34.6390	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2054.2	0	SC	0	2.0939	0	34.6392	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2056.2	0	SC	0	2.0922	0	34.6393	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2058.1	0	SC	0	2.0904	0	34.6392	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2060.1	0	SC	0	2.0890	0	34.6395	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2062.1	0	SC	0	2.0875	0	34.6395	0	2.67	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2064.0	0	SC	0	2.0864	0	34.6395	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2066.0	0	SC	0	2.0849	0	34.6396	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2068.0	0	SC	0	2.0822	0	34.6395	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2069.9	0	SC	0	2.0811	0	34.6397	0	2.68	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2071.9	0	SC	0	2.0806	0	34.6400	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2073.9	0	SC	0	2.0803	0	34.6400	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2075.9	0	SC	0	2.0792	0	34.6400	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2077.8	0	SC	0	2.0770	0	34.6400	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2079.8	0	SC	0	2.0764	0	34.6403	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2081.8	0	SC	0	2.0755	0	34.6404	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2083.7	0	SC	0	2.0743	0	34.6400	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2085.7	0	SC	0	2.0732	0	34.6400	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2087.7	0	SC	0	2.0720	0	34.6404	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2089.6	0	SC	0	2.0716	0	34.6407	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2091.6	0	SC	0	2.0700	0	34.6406	0	2.69	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2093.6	0	SC	0	2.0664	0	34.6408	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2095.5	0	SC	0	2.0621	0	34.6410	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2097.5	0	SC	0	2.0590	0	34.6409	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2099.5	0	SC	0	2.0548	0	34.6411	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2101.5	0	SC	0	2.0532	0	34.6413	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2103.4	0	SC	0	2.0522	0	34.6413	0	2.70	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2105.4	0	SC	0	2.0511	0	34.6416	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2107.4	0	SC	0	2.0507	0	34.6414	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2109.3	0	SC	0	2.0500	0	34.6417	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2111.3	0	SC	0	2.0475	0	34.6417	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2113.3	0	SC	0	2.0461	0	34.6417	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2115.2	0	SC	0	2.0455	0	34.6415	0	2.71	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2117.2	0	SC	0	2.0447	0	34.6416	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2119.2	0	SC	0	2.0439	0	34.6419	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2121.1	0	SC	0	2.0422	0	34.6421	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2123.1	0	SC	0	2.0403	0	34.6422	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2125.1	0	SC	0	2.0355	0	34.6426	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2127.0	0	SC	0	2.0340	0	34.6428	0	2.72	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2129.0	0	SC	0	2.0330	0	34.6430	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2131.0	0	SC	0	2.0314	0	34.6427	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2133.0	0	SC	0	2.0293	0	34.6426	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2134.9	0	SC	0	2.0268	0	34.6428	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2136.9	0	SC	0	2.0244	0	34.6430	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2138.9	0	SC	0	2.0221	0	34.6426	0	2.73	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2140.8	0	SC	0	2.0199	0	34.6426	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2142.8	0	SC	0	2.0178	0	34.6428	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2144.8	0	SC	0	2.0169	0	34.6429	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2146.7	0	SC	0	2.0157	0	34.6430	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2148.7	0	SC	0	2.0143	0	34.6432	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2150.7	0	SC	0	2.0138	0	34.6431	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2152.6	0	SC	0	2.0131	0	34.6432	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2154.6	0	SC	0	2.0101	0	34.6433	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2156.6	0	SC	0	2.0074	0	34.6438	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2158.5	0	SC	0	2.0041	0	34.6441	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2160.5	0	SC	0	2.0024	0	34.6442	0	2.74	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2162.5	0	SC	0	2.0017	0	34.6441	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2164.5	0	SC	0	2.0003	0	34.6445	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2166.4	0	SC	0	1.9993	0	34.6443	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2168.4	0	SC	0	1.9973	0	34.6446	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2170.4	0	SC	0	1.9948	0	34.6443	0	2.75	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2172.3	0	SC	0	1.9928	0	34.6449	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2174.3	0	SC	0	1.9916	0	34.6447	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2176.3	0	SC	0	1.9909	0	34.6449	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2178.2	0	SC	0	1.9902	0	34.6447	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2180.2	0	SC	0	1.9898	0	34.6443	0	2.76	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2182.2	0	SC	0	1.9895	0	34.6449	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2184.1	0	SC	0	1.9894	0	34.6450	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2186.1	0	SC	0	1.9893	0	34.6446	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2188.1	0	SC	0	1.9887	0	34.6449	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2190.0	0	SC	0	1.9879	0	34.6448	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2192.0	0	SC	0	1.9853	0	34.6449	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2194.0	0	SC	0	1.9832	0	34.6447	0	2.77	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2195.9	0	SC	0	1.9797	0	34.6448	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2197.9	0	SC	0	1.9778	0	34.6449	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2199.9	0	SC	0	1.9765	0	34.6451	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2201.8	0	SC	0	1.9764	0	34.6451	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2203.8	0	SC	0	1.9760	0	34.6449	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2205.8	0	SC	0	1.9759	0	34.6450	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2207.8	0	SC	0	1.9756	0	34.6451	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2209.7	0	SC	0	1.9751	0	34.6453	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2211.7	0	SC	0	1.9749	0	34.6449	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2213.7	0	SC	0	1.9743	0	34.6451	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2215.6	0	SC	0	1.9726	0	34.6451	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2217.6	0	SC	0	1.9711	0	34.6454	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2219.6	0	SC	0	1.9699	0	34.6453	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2221.5	0	SC	0	1.9683	0	34.6452	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2223.5	0	SC	0	1.9670	0	34.6449	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2225.5	0	SC	0	1.9661	0	34.6449	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2227.4	0	SC	0	1.9654	0	34.6450	0	2.78	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2229.4	0	SC	0	1.9639	0	34.6454	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2231.4	0	SC	0	1.9634	0	34.6452	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2233.3	0	SC	0	1.9620	0	34.6454	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2235.3	0	SC	0	1.9601	0	34.6456	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2237.3	0	SC	0	1.9599	0	34.6455	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2239.2	0	SC	0	1.9598	0	34.6455	0	2.79	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2241.2	0	SC	0	1.9599	0	34.6457	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2243.2	0	SC	0	1.9599	0	34.6455	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2245.1	0	SC	0	1.9601	0	34.6457	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2247.1	0	SC	0	1.9596	0	34.6459	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2249.1	0	SC	0	1.9588	0	34.6458	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2251.0	0	SC	0	1.9570	0	34.6459	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2253.0	0	SC	0	1.9555	0	34.6457	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2255.0	0	SC	0	1.9545	0	34.6459	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2256.9	0	SC	0	1.9541	0	34.6463	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2258.9	0	SC	0	1.9539	0	34.6462	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2260.9	0	SC	0	1.9538	0	34.6457	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2262.8	0	SC	0	1.9538	0	34.6460	0	2.80	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2264.8	0	SC	0	1.9536	0	34.6461	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2266.8	0	SC	0	1.9528	0	34.6461	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2268.7	0	SC	0	1.9510	0	34.6461	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2270.7	0	SC	0	1.9483	0	34.6462	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2272.7	0	SC	0	1.9458	0	34.6464	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2274.7	0	SC	0	1.9444	0	34.6463	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2276.6	0	SC	0	1.9444	0	34.6462	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2278.6	0	SC	0	1.9444	0	34.6465	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2280.6	0	SC	0	1.9444	0	34.6463	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2282.5	0	SC	0	1.9437	0	34.6465	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2284.5	0	SC	0	1.9423	0	34.6466	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2286.5	0	SC	0	1.9419	0	34.6468	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2288.4	0	SC	0	1.9419	0	34.6468	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2290.4	0	SC	0	1.9419	0	34.6466	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2292.4	0	SC	0	1.9418	0	34.6464	0	2.81	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2294.3	0	SC	0	1.9404	0	34.6470	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2296.3	0	SC	0	1.9399	0	34.6471	0	2.82	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2298.3	0	SC	0	1.9398	0	34.6470	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2300.2	0	SC	0	1.9394	0	34.6471	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2302.2	0	SC	0	1.9391	0	34.6476	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2304.2	0	SC	0	1.9389	0	34.6476	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2306.1	0	SC	0	1.9381	0	34.6478	0	2.83	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2308.1	0	SC	0	1.9365	0	34.6479	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2310.1	0	SC	0	1.9351	0	34.6483	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2312.0	0	SC	0	1.9349	0	34.6479	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2314.0	0	SC	0	1.9349	0	34.6477	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2316.0	0	SC	0	1.9345	0	34.6479	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2317.9	0	SC	0	1.9340	0	34.6483	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2319.9	0	SC	0	1.9325	0	34.6482	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2321.9	0	SC	0	1.9311	0	34.6483	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2323.8	0	SC	0	1.9294	0	34.6481	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2325.8	0	SC	0	1.9258	0	34.6484	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2327.8	0	SC	0	1.9245	0	34.6482	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2329.7	0	SC	0	1.9237	0	34.6487	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2331.7	0	SC	0	1.9208	0	34.6486	0	2.84	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2333.7	0	SC	0	1.9174	0	34.6489	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2335.6	0	SC	0	1.9159	0	34.6490	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2337.6	0	SC	0	1.9134	0	34.6490	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2339.6	0	SC	0	1.9100	0	34.6486	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2341.5	0	SC	0	1.9085	0	34.6488	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2343.5	0	SC	0	1.9075	0	34.6489	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2345.5	0	SC	0	1.9073	0	34.6487	0	2.85	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2347.4	0	SC	0	1.9073	0	34.6488	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2349.4	0	SC	0	1.9066	0	34.6489	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2351.4	0	SC	0	1.9011	0	34.6486	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2353.3	0	SC	0	1.8993	0	34.6486	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2355.3	0	SC	0	1.8994	0	34.6486	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2357.3	0	SC	0	1.8992	0	34.6488	0	2.86	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2359.2	0	SC	0	1.8975	0	34.6486	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2361.2	0	SC	0	1.8958	0	34.6485	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2363.2	0	SC	0	1.8933	0	34.6487	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2365.1	0	SC	0	1.8919	0	34.6488	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2367.1	0	SC	0	1.8909	0	34.6485	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2369.1	0	SC	0	1.8903	0	34.6489	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2371.0	0	SC	0	1.8899	0	34.6492	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2373.0	0	SC	0	1.8890	0	34.6493	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2375.0	0	SC	0	1.8884	0	34.6490	0	2.87	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2376.9	0	SC	0	1.8888	0	34.6491	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2378.9	0	SC	0	1.8889	0	34.6495	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2380.9	0	SC	0	1.8882	0	34.6495	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2382.8	0	SC	0	1.8873	0	34.6491	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2384.8	0	SC	0	1.8832	0	34.6493	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2386.8	0	SC	0	1.8804	0	34.6496	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2388.7	0	SC	0	1.8786	0	34.6497	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2390.7	0	SC	0	1.8775	0	34.6496	0	2.88	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2392.7	0	SC	0	1.8744	0	34.6495	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2394.6	0	SC	0	1.8717	0	34.6497	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2396.6	0	SC	0	1.8707	0	34.6498	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2398.6	0	SC	0	1.8700	0	34.6501	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2400.5	0	SC	0	1.8689	0	34.6502	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2402.5	0	SC	0	1.8658	0	34.6503	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2404.5	0	SC	0	1.8628	0	34.6507	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2406.4	0	SC	0	1.8614	0	34.6510	0	2.89	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2408.4	0	SC	0	1.8610	0	34.6506	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2410.4	0	SC	0	1.8605	0	34.6508	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2412.3	0	SC	0	1.8580	0	34.6512	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2414.3	0	SC	0	1.8570	0	34.6511	0	2.90	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2416.3	0	SC	0	1.8570	0	34.6508	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2418.2	0	SC	0	1.8567	0	34.6510	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2420.2	0	SC	0	1.8565	0	34.6513	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2422.2	0	SC	0	1.8562	0	34.6512	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2424.1	0	SC	0	1.8555	0	34.6510	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2426.1	0	SC	0	1.8550	0	34.6515	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2428.0	0	SC	0	1.8550	0	34.6517	0	2.91	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2430.0	0	SC	0	1.8550	0	34.6514	0	2.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2432.0	0	SC	0	1.8550	0	34.6514	0	2.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2433.9	0	SC	0	1.8544	0	34.6513	0	2.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2435.9	0	SC	0	1.8519	0	34.6514	0	2.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2437.9	0	SC	0	1.8504	0	34.6515	0	2.92	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2439.8	0	SC	0	1.8482	0	34.6514	0	2.93	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2441.8	0	SC	0	1.8428	0	34.6515	0	2.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2443.8	0	SC	0	1.8414	0	34.6517	0	2.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2445.7	0	SC	0	1.8403	0	34.6520	0	2.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2447.7	0	SC	0	1.8389	0	34.6517	0	2.94	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2449.7	0	SC	0	1.8366	0	34.6517	0	2.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2451.6	0	SC	0	1.8351	0	34.6522	0	2.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2453.6	0	SC	0	1.8334	0	34.6531	0	2.95	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2455.6	0	SC	0	1.8316	0	34.6530	0	2.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2457.5	0	SC	0	1.8295	0	34.6530	0	2.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2459.5	0	SC	0	1.8277	0	34.6538	0	2.96	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2461.5	0	SC	0	1.8270	0	34.6537	0	2.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2463.4	0	SC	0	1.8270	0	34.6537	0	2.97	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2465.4	0	SC	0	1.8266	0	34.6536	0	2.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2467.4	0	SC	0	1.8261	0	34.6540	0	2.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2469.3	0	SC	0	1.8257	0	34.6536	0	2.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2471.3	0	SC	0	1.8252	0	34.6535	0	2.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2473.3	0	SC	0	1.8242	0	34.6534	0	2.98	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2475.2	0	SC	0	1.8230	0	34.6536	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2477.2	0	SC	0	1.8216	0	34.6541	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2479.2	0	SC	0	1.8210	0	34.6539	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2481.1	0	SC	0	1.8204	0	34.6538	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2483.1	0	SC	0	1.8198	0	34.6543	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2485.1	0	SC	0	1.8184	0	34.6546	0	2.99	0
@3095__1988360	045	C	07/20/1988	23:31	129.4967	7.9967	0	2487.0	0	SC	0	1.8167	0	34.6545	0	2.99	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	6.0	0	SD	0	29.388	0	33.962	0	4.54	0			0.05	0	3.0	0	0.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	59.0	0	SD	0	28.727	0	34.266	0	4.68	0			0.08	0	3.0	0	0.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	74.0	0	SD	0	25.202	0	34.717	0	4.50	0			0.15	0	3.4	0	0.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	87.0	0	SD	0	23.839	0	34.785	0	4.41	0			0.22	0	4.0	0	0.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	97.0	0	SD	0	22.790	0	34.810	0	4.29	0			0.27	0	4.6	0	0.3	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	113.0	0	SD	0	20.797	0	34.818	0	3.76	0			0.54	0	7.0	0	4.8	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	132.0	0	SD	0	18.965	0	34.783	0	3.49	0			0.73	0	9.2	0	8.1	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	161.0	0	SD	0	16.004	0	34.669	0	3.29	0			1.01	0	13.4	0	12.7	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	190.0	0	SD	0	13.009	0	34.528	0	2.89	0			1.45	0	21.8	0	19.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	216.0	0	SD	0	11.764	0	34.502	0	2.42	0			1.73	0	27.4	0	23.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	248.0	0	SD	0	10.448	0	34.508	0	1.91	0			2.12	0	35.0	0	28.3	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	279.0	0	SD	0	9.789	0	34.514	0	1.76	0			2.24	0	39.4	0	30.3	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	343.0	0	SD	0	8.735	0	34.548	0	1.62	0			2.42	0	44.2	0	33.2	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	391.0	0	SD	0	8.280	0	34.544	0	1.67	0			2.50	0	46.4	0	34.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	548.0	0	SD	0	7.315	0	34.538	0	1.89	0			2.56	0	52.2	0	35.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	599.0	0	SD	0	6.890	0	34.527	0	1.88	0			2.63	0	58.0	0	35.8	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	732.0	0	SD	0	6.225	0	34.519	0	2.02	0			2.68	0	64.3	0	36.5	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	766.0	0	SD	0	6.063	0	34.524	0	1.98	0			2.72	0	66.9	0	37.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	927.0	0	SD	0	5.312	0	34.529	0	2.01	0			2.79	0	80.4	0	38.1	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	1019.0	0	SD	0	4.853	0	34.537	0	1.99	0			2.83	0	90.3	0	38.9	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	1482.0	0	SD	0	3.026	0	34.588	0	2.29	0			2.86	0	128.5	0	39.3	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	2470.0	0	SD	0	1.718	0	34.658	0	3.07	0			2.70	0	150.2	0	38.0	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	3440.0	0	SD	0	1.517	0	34.677	0	3.48	0			2.62	0	149.8	0	36.7	0
@3095__1988360	046	B	07/21/1988	05:00	129.0069	8.0078	0	4504.0	0	SD	0	1.625	0	34.678	0	3.52	0			2.64	0	149.1	0	36.6	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2.0	0	SC	0	29.3950	0	33.9595	0	4.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4.0	0	SC	0	29.3866	0	33.9594	0	4.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	6.0	0	SC	0	29.3917	0	33.9591	0	4.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	8.0	0	SC	0	29.3903	0	33.9587	0	4.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	9.9	0	SC	0	29.3768	0	33.9587	0	4.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	11.9	0	SC	0	29.3798	0	33.9582	0	4.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	13.9	0	SC	0	29.3766	0	33.9583	0	4.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	15.9	0	SC	0	29.3688	0	33.9577	0	4.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	17.9	0	SC	0	29.3589	0	33.9575	0	4.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	19.9	0	SC	0	29.3584	0	33.9573	0	4.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	21.9	0	SC	0	29.3586	0	33.9574	0	4.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	23.9	0	SC	0	29.3579	0	33.9584	0	4.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	25.9	0	SC	0	29.3593	0	33.9602	0	4.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	27.8	0	SC	0	29.3641	0	33.9641	0	4.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	29.8	0	SC	0	29.3720	0	33.9694	0	4.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	31.8	0	SC	0	29.3804	0	33.9741	0	4.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	33.8	0	SC	0	29.3867	0	33.9787	0	4.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	35.8	0	SC	0	29.3966	0	33.9877	0	4.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	37.8	0	SC	0	29.4039	0	33.9976	0	4.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	39.8	0	SC	0	29.4022	0	34.0057	0	4.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	41.8	0	SC	0	29.3966	0	34.0138	0	4.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	43.7	0	SC	0	29.4026	0	34.0197	0	4.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	45.7	0	SC	0	29.4108	0	34.0316	0	4.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	47.7	0	SC	0	29.4104	0	34.0522	0	4.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	49.7	0	SC	0	29.3842	0	34.0741	0	4.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	51.7	0	SC	0	29.3261	0	34.0913	0	4.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	53.7	0	SC	0	29.2618	0	34.1076	0	4.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	55.7	0	SC	0	29.1532	0	34.1370	0	4.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	57.7	0	SC	0	29.0158	0	34.1701	0	4.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	59.7	0	SC	0	28.7306	0	34.2456	0	4.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	61.6	0	SC	0	28.3242	0	34.3626	0	4.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	63.6	0	SC	0	27.8207	0	34.4719	0	4.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	65.6	0	SC	0	27.1807	0	34.5684	0	4.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	67.6	0	SC	0	26.3730	0	34.6610	0	4.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	69.6	0	SC	0	25.7609	0	34.6992	0	4.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	71.6	0	SC	0	25.4708	0	34.7122	0	4.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	73.6	0	SC	0	25.2100	0	34.7177	0	4.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	75.6	0	SC	0	25.2119	0	34.7205	0	4.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	77.5	0	SC	0	25.1754	0	34.7261	0	4.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	79.5	0	SC	0	25.0894	0	34.7320	0	4.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	81.5	0	SC	0	24.7779	0	34.7550	0	4.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	83.5	0	SC	0	24.3509	0	34.7669	0	4.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	85.5	0	SC	0	24.0835	0	34.7761	0	4.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	87.5	0	SC	0	23.7566	0	34.7921	0	4.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	89.5	0	SC	0	23.5606	0	34.8062	0	4.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	91.5	0	SC	0	23.4382	0	34.8058	0	4.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	93.5	0	SC	0	23.3063	0	34.8057	0	4.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	95.4	0	SC	0	22.6645	0	34.8150	0	4.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	97.4	0	SC	0	22.3851	0	34.8035	0	4.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	99.4	0	SC	0	21.8192	0	34.7747	0	4.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	101.4	0	SC	0	21.3327	0	34.8202	0	4.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	103.4	0	SC	0	21.2842	0	34.8198	0	3.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	105.4	0	SC	0	21.2645	0	34.8213	0	4.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	107.4	0	SC	0	21.1957	0	34.8234	0	3.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	109.4	0	SC	0	21.0331	0	34.8233	0	3.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	111.3	0	SC	0	20.8870	0	34.8210	0	3.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	113.3	0	SC	0	20.7255	0	34.8278	0	3.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	115.3	0	SC	0	20.4387	0	34.8271	0	3.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	117.3	0	SC	0	20.2677	0	34.8224	0	3.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	119.3	0	SC	0	20.1692	0	34.8201	0	3.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	121.3	0	SC	0	19.9271	0	34.8179	0	3.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	123.3	0	SC	0	19.4497	0	34.8073	0	3.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	125.3	0	SC	0	19.3216	0	34.7942	0	3.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	127.2	0	SC	0	19.1528	0	34.7928	0	3.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	129.2	0	SC	0	19.0342	0	34.7897	0	3.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	131.2	0	SC	0	18.9323	0	34.7914	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	133.2	0	SC	0	18.5542	0	34.7795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	135.2	0	SC	0	18.0574	0	34.7697	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	137.2	0	SC	0	17.7271	0	34.7523	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	139.2	0	SC	0	17.5630	0	34.7460	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	141.2	0	SC	0	17.3232	0	34.7429	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	143.1	0	SC	0	17.1143	0	34.7293	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	145.1	0	SC	0	17.0030	0	34.7248	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	147.1	0	SC	0	16.9202	0	34.7200	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	149.1	0	SC	0	16.8266	0	34.7164	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	151.1	0	SC	0	16.6977	0	34.7129	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	153.1	0	SC	0	16.4702	0	34.7076	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	155.1	0	SC	0	16.3192	0	34.7011	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	157.1	0	SC	0	16.1819	0	34.6889	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	159.0	0	SC	0	15.9948	0	34.6788	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	161.0	0	SC	0	15.8048	0	34.6777	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	163.0	0	SC	0	15.5856	0	34.6635	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	165.0	0	SC	0	15.2976	0	34.6507	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	167.0	0	SC	0	15.1079	0	34.6417	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	169.0	0	SC	0	14.7903	0	34.6240	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	171.0	0	SC	0	14.5870	0	34.6107	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	173.0	0	SC	0	14.3995	0	34.6005	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	174.9	0	SC	0	14.2164	0	34.5912	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	176.9	0	SC	0	14.0780	0	34.5813	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	178.9	0	SC	0	13.7492	0	34.5629	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	180.9	0	SC	0	13.4613	0	34.5472	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	182.9	0	SC	0	13.2699	0	34.5353	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	184.9	0	SC	0	13.1946	0	34.5344	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	186.9	0	SC	0	13.0721	0	34.5363	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	188.8	0	SC	0	12.9031	0	34.5378	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	190.8	0	SC	0	12.8396	0	34.5338	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	192.8	0	SC	0	12.7833	0	34.5352	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	194.8	0	SC	0	12.7369	0	34.5375	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	196.8	0	SC	0	12.6922	0	34.5426	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	198.8	0	SC	0	12.5948	0	34.5424	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	200.8	0	SC	0	12.4756	0	34.5356	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	202.8	0	SC	0	12.3644	0	34.5299	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	204.7	0	SC	0	12.2591	0	34.5262	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	206.7	0	SC	0	12.1967	0	34.5249	0	2.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	208.7	0	SC	0	12.0770	0	34.5193	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	210.7	0	SC	0	11.8652	0	34.5052	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	212.7	0	SC	0	11.8042	0	34.5014	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	214.7	0	SC	0	11.7469	0	34.5168	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	216.7	0	SC	0	11.6709	0	34.5250	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	218.7	0	SC	0	11.5570	0	34.5243	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	220.6	0	SC	0	11.4554	0	34.5257	0	2.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	222.6	0	SC	0	11.2843	0	34.5184	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	224.6	0	SC	0	11.2270	0	34.5142	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	226.6	0	SC	0	11.1926	0	34.5141	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	228.6	0	SC	0	11.1554	0	34.5143	0	2.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	230.6	0	SC	0	11.0494	0	34.5187	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	232.6	0	SC	0	10.9368	0	34.5166	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	234.5	0	SC	0	10.8965	0	34.5148	0	2.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	236.5	0	SC	0	10.8687	0	34.5150	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	238.5	0	SC	0	10.7975	0	34.5159	0	2.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	240.5	0	SC	0	10.7038	0	34.5173	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	242.5	0	SC	0	10.6302	0	34.5148	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	244.5	0	SC	0	10.5424	0	34.5152	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	246.5	0	SC	0	10.4473	0	34.5118	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	248.5	0	SC	0	10.3936	0	34.5126	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	250.4	0	SC	0	10.3348	0	34.5138	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	252.4	0	SC	0	10.2939	0	34.5137	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	254.4	0	SC	0	10.2570	0	34.5149	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	256.4	0	SC	0	10.2181	0	34.5155	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	258.4	0	SC	0	10.1639	0	34.5150	0	1.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	260.4	0	SC	0	10.1054	0	34.5135	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	262.4	0	SC	0	10.0389	0	34.5116	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	264.3	0	SC	0	10.0001	0	34.5104	0	1.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	266.3	0	SC	0	9.9883	0	34.5098	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	268.3	0	SC	0	9.9736	0	34.5092	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	270.3	0	SC	0	9.9332	0	34.5087	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	272.3	0	SC	0	9.9045	0	34.5087	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	274.3	0	SC	0	9.8809	0	34.5074	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	276.3	0	SC	0	9.8249	0	34.5125	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	278.2	0	SC	0	9.7842	0	34.5179	0	1.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	280.2	0	SC	0	9.7513	0	34.5209	0	1.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	282.2	0	SC	0	9.7052	0	34.5214	0	1.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	284.2	0	SC	0	9.6631	0	34.5224	0	1.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	286.2	0	SC	0	9.6183	0	34.5225	0	1.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	288.2	0	SC	0	9.5571	0	34.5247	0	1.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	290.2	0	SC	0	9.5079	0	34.5229	0	1.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	292.1	0	SC	0	9.4441	0	34.5216	0	1.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	294.1	0	SC	0	9.3895	0	34.5216	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	296.1	0	SC	0	9.3501	0	34.5217	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	298.1	0	SC	0	9.3357	0	34.5216	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	300.1	0	SC	0	9.3185	0	34.5244	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	302.1	0	SC	0	9.3010	0	34.5257	0	1.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	304.1	0	SC	0	9.2679	0	34.5262	0	1.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	306.0	0	SC	0	9.2375	0	34.5270	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	308.0	0	SC	0	9.1901	0	34.5279	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	310.0	0	SC	0	9.1519	0	34.5291	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	312.0	0	SC	0	9.1321	0	34.5325	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	314.0	0	SC	0	9.1022	0	34.5334	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	316.0	0	SC	0	9.0764	0	34.5325	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	318.0	0	SC	0	9.0370	0	34.5335	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	319.9	0	SC	0	8.9901	0	34.5341	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	321.9	0	SC	0	8.9463	0	34.5342	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	323.9	0	SC	0	8.9112	0	34.5340	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	325.9	0	SC	0	8.8726	0	34.5362	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	327.9	0	SC	0	8.8522	0	34.5385	0	1.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	329.9	0	SC	0	8.8328	0	34.5409	0	1.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	331.9	0	SC	0	8.8094	0	34.5434	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	333.8	0	SC	0	8.7985	0	34.5453	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	335.8	0	SC	0	8.7832	0	34.5487	0	1.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	337.8	0	SC	0	8.7654	0	34.5501	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	339.8	0	SC	0	8.7558	0	34.5502	0	1.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	341.8	0	SC	0	8.7186	0	34.5520	0	1.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	343.8	0	SC	0	8.7035	0	34.5532	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	345.8	0	SC	0	8.6884	0	34.5520	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	347.7	0	SC	0	8.6673	0	34.5509	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	349.7	0	SC	0	8.6432	0	34.5506	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	351.7	0	SC	0	8.6244	0	34.5500	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	353.7	0	SC	0	8.5972	0	34.5506	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	355.7	0	SC	0	8.5674	0	34.5513	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	357.7	0	SC	0	8.5449	0	34.5506	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	359.7	0	SC	0	8.5145	0	34.5515	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	361.6	0	SC	0	8.5026	0	34.5517	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	363.6	0	SC	0	8.4929	0	34.5518	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	365.6	0	SC	0	8.4812	0	34.5519	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	367.6	0	SC	0	8.4719	0	34.5519	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	369.6	0	SC	0	8.4562	0	34.5522	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	371.6	0	SC	0	8.4361	0	34.5516	0	1.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	373.6	0	SC	0	8.4277	0	34.5524	0	1.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	375.5	0	SC	0	8.4239	0	34.5528	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	377.5	0	SC	0	8.4193	0	34.5532	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	379.5	0	SC	0	8.4082	0	34.5526	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	381.5	0	SC	0	8.3818	0	34.5516	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	383.5	0	SC	0	8.3625	0	34.5511	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	385.5	0	SC	0	8.3229	0	34.5494	0	1.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	387.5	0	SC	0	8.2942	0	34.5468	0	1.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	389.4	0	SC	0	8.2773	0	34.5464	0	1.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	391.4	0	SC	0	8.2719	0	34.5466	0	1.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	393.4	0	SC	0	8.2544	0	34.5466	0	1.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	395.4	0	SC	0	8.2367	0	34.5462	0	1.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	397.4	0	SC	0	8.2224	0	34.5462	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	399.4	0	SC	0	8.2001	0	34.5447	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	401.3	0	SC	0	8.1856	0	34.5442	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	403.3	0	SC	0	8.1839	0	34.5446	0	1.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	405.3	0	SC	0	8.1843	0	34.5450	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	407.3	0	SC	0	8.1830	0	34.5460	0	1.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	409.3	0	SC	0	8.1775	0	34.5465	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	411.3	0	SC	0	8.1696	0	34.5458	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	413.3	0	SC	0	8.1599	0	34.5454	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	415.2	0	SC	0	8.1460	0	34.5444	0	1.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	417.2	0	SC	0	8.1217	0	34.5439	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	419.2	0	SC	0	8.1117	0	34.5438	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	421.2	0	SC	0	8.1051	0	34.5446	0	1.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	423.2	0	SC	0	8.0961	0	34.5456	0	1.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	425.2	0	SC	0	8.0809	0	34.5460	0	1.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	427.1	0	SC	0	8.0538	0	34.5458	0	1.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	429.1	0	SC	0	8.0291	0	34.5453	0	1.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	431.1	0	SC	0	8.0096	0	34.5445	0	1.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	433.1	0	SC	0	7.9853	0	34.5441	0	1.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	435.1	0	SC	0	7.9574	0	34.5433	0	1.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	437.1	0	SC	0	7.9348	0	34.5428	0	1.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	439.1	0	SC	0	7.9113	0	34.5415	0	1.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	441.0	0	SC	0	7.8916	0	34.5409	0	1.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	443.0	0	SC	0	7.8781	0	34.5406	0	1.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	445.0	0	SC	0	7.8683	0	34.5406	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	447.0	0	SC	0	7.8602	0	34.5403	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	449.0	0	SC	0	7.8519	0	34.5404	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	451.0	0	SC	0	7.8396	0	34.5403	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	452.9	0	SC	0	7.8105	0	34.5395	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	454.9	0	SC	0	7.7930	0	34.5388	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	456.9	0	SC	0	7.7727	0	34.5389	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	458.9	0	SC	0	7.7498	0	34.5384	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	460.9	0	SC	0	7.7227	0	34.5378	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	462.9	0	SC	0	7.7021	0	34.5375	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	464.9	0	SC	0	7.7112	0	34.5437	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	466.8	0	SC	0	7.7128	0	34.5462	0	1.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	468.8	0	SC	0	7.7003	0	34.5466	0	1.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	470.8	0	SC	0	7.6829	0	34.5458	0	1.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	472.8	0	SC	0	7.6706	0	34.5452	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	474.8	0	SC	0	7.6554	0	34.5445	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	476.8	0	SC	0	7.6355	0	34.5437	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	478.7	0	SC	0	7.6263	0	34.5432	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	480.7	0	SC	0	7.6202	0	34.5426	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	482.7	0	SC	0	7.6122	0	34.5418	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	484.7	0	SC	0	7.6020	0	34.5413	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	486.7	0	SC	0	7.5925	0	34.5400	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	488.7	0	SC	0	7.5898	0	34.5397	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	490.6	0	SC	0	7.5848	0	34.5397	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	492.6	0	SC	0	7.5762	0	34.5397	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	494.6	0	SC	0	7.5627	0	34.5405	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	496.6	0	SC	0	7.5495	0	34.5411	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	498.6	0	SC	0	7.5384	0	34.5420	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	500.6	0	SC	0	7.5283	0	34.5418	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	502.6	0	SC	0	7.5095	0	34.5408	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	504.5	0	SC	0	7.4730	0	34.5382	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	506.5	0	SC	0	7.4384	0	34.5342	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	508.5	0	SC	0	7.4297	0	34.5342	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	510.5	0	SC	0	7.4269	0	34.5347	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	512.5	0	SC	0	7.4241	0	34.5353	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	514.5	0	SC	0	7.4199	0	34.5359	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	516.4	0	SC	0	7.4148	0	34.5360	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	518.4	0	SC	0	7.4104	0	34.5361	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	520.4	0	SC	0	7.4063	0	34.5366	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	522.4	0	SC	0	7.4026	0	34.5370	0	1.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	524.4	0	SC	0	7.3955	0	34.5379	0	1.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	526.4	0	SC	0	7.3904	0	34.5387	0	1.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	528.3	0	SC	0	7.3849	0	34.5396	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	530.3	0	SC	0	7.3812	0	34.5406	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	532.3	0	SC	0	7.3725	0	34.5418	0	1.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	534.3	0	SC	0	7.3631	0	34.5417	0	1.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	536.3	0	SC	0	7.3556	0	34.5416	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	538.3	0	SC	0	7.3513	0	34.5413	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	540.2	0	SC	0	7.3454	0	34.5413	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	542.2	0	SC	0	7.3384	0	34.5413	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	544.2	0	SC	0	7.3294	0	34.5418	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	546.2	0	SC	0	7.3044	0	34.5427	0	1.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	548.2	0	SC	0	7.2685	0	34.5384	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	550.2	0	SC	0	7.2547	0	34.5374	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	552.1	0	SC	0	7.2425	0	34.5365	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	554.1	0	SC	0	7.2335	0	34.5364	0	1.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	556.1	0	SC	0	7.2239	0	34.5362	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	558.1	0	SC	0	7.2103	0	34.5353	0	1.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	560.1	0	SC	0	7.1935	0	34.5351	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	562.1	0	SC	0	7.1663	0	34.5350	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	564.0	0	SC	0	7.1515	0	34.5340	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	566.0	0	SC	0	7.1463	0	34.5338	0	1.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	568.0	0	SC	0	7.1375	0	34.5343	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	570.0	0	SC	0	7.1210	0	34.5342	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	572.0	0	SC	0	7.0894	0	34.5327	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	574.0	0	SC	0	7.0769	0	34.5318	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	575.9	0	SC	0	7.0696	0	34.5314	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	577.9	0	SC	0	7.0526	0	34.5321	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	579.9	0	SC	0	7.0375	0	34.5318	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	581.9	0	SC	0	7.0149	0	34.5314	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	583.9	0	SC	0	6.9951	0	34.5312	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	585.9	0	SC	0	6.9677	0	34.5305	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	587.8	0	SC	0	6.9430	0	34.5300	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	589.8	0	SC	0	6.9310	0	34.5298	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	591.8	0	SC	0	6.9224	0	34.5297	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	593.8	0	SC	0	6.9128	0	34.5303	0	1.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	595.8	0	SC	0	6.8956	0	34.5304	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	597.8	0	SC	0	6.8899	0	34.5300	0	1.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	599.7	0	SC	0	6.8865	0	34.5299	0	1.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	601.7	0	SC	0	6.8801	0	34.5298	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	603.7	0	SC	0	6.8635	0	34.5287	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	605.7	0	SC	0	6.8568	0	34.5284	0	1.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	607.7	0	SC	0	6.8492	0	34.5283	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	609.7	0	SC	0	6.8437	0	34.5281	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	611.6	0	SC	0	6.8350	0	34.5284	0	1.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	613.6	0	SC	0	6.8233	0	34.5289	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	615.6	0	SC	0	6.8004	0	34.5286	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	617.6	0	SC	0	6.7891	0	34.5280	0	1.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	619.6	0	SC	0	6.7740	0	34.5280	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	621.6	0	SC	0	6.7531	0	34.5268	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	623.5	0	SC	0	6.7453	0	34.5265	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	625.5	0	SC	0	6.7424	0	34.5271	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	627.5	0	SC	0	6.7379	0	34.5269	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	629.5	0	SC	0	6.7307	0	34.5271	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	631.5	0	SC	0	6.7221	0	34.5273	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	633.5	0	SC	0	6.7193	0	34.5275	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	635.4	0	SC	0	6.7180	0	34.5277	0	1.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	637.4	0	SC	0	6.7164	0	34.5275	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	639.4	0	SC	0	6.7136	0	34.5277	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	641.4	0	SC	0	6.7049	0	34.5276	0	1.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	643.4	0	SC	0	6.6970	0	34.5268	0	1.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	645.4	0	SC	0	6.6889	0	34.5265	0	1.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	647.3	0	SC	0	6.6815	0	34.5265	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	649.3	0	SC	0	6.6711	0	34.5263	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	651.3	0	SC	0	6.6617	0	34.5256	0	1.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	653.3	0	SC	0	6.6522	0	34.5252	0	1.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	655.3	0	SC	0	6.6406	0	34.5254	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	657.2	0	SC	0	6.6250	0	34.5256	0	1.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	659.2	0	SC	0	6.6021	0	34.5244	0	1.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	661.2	0	SC	0	6.5759	0	34.5212	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	663.2	0	SC	0	6.5574	0	34.5202	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	665.2	0	SC	0	6.5514	0	34.5196	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	667.2	0	SC	0	6.5499	0	34.5198	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	669.1	0	SC	0	6.5467	0	34.5197	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	671.1	0	SC	0	6.5406	0	34.5196	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	673.1	0	SC	0	6.5304	0	34.5208	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	675.1	0	SC	0	6.5211	0	34.5215	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	677.1	0	SC	0	6.5106	0	34.5206	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	679.1	0	SC	0	6.4985	0	34.5203	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	681.0	0	SC	0	6.4943	0	34.5217	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	683.0	0	SC	0	6.4872	0	34.5233	0	1.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	685.0	0	SC	0	6.4779	0	34.5232	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	687.0	0	SC	0	6.4725	0	34.5230	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	689.0	0	SC	0	6.4662	0	34.5232	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	690.9	0	SC	0	6.4594	0	34.5233	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	692.9	0	SC	0	6.4499	0	34.5236	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	694.9	0	SC	0	6.4407	0	34.5234	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	696.9	0	SC	0	6.4319	0	34.5234	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	698.9	0	SC	0	6.4189	0	34.5234	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	700.9	0	SC	0	6.4054	0	34.5228	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	702.8	0	SC	0	6.3997	0	34.5225	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	704.8	0	SC	0	6.3958	0	34.5225	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	706.8	0	SC	0	6.3830	0	34.5229	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	708.8	0	SC	0	6.3650	0	34.5224	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	710.8	0	SC	0	6.3582	0	34.5225	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	712.7	0	SC	0	6.3509	0	34.5223	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	714.7	0	SC	0	6.3431	0	34.5222	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	716.7	0	SC	0	6.3380	0	34.5227	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	718.7	0	SC	0	6.3302	0	34.5234	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	720.7	0	SC	0	6.3093	0	34.5238	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	722.7	0	SC	0	6.2817	0	34.5231	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	724.6	0	SC	0	6.2678	0	34.5236	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	726.6	0	SC	0	6.2582	0	34.5243	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	728.6	0	SC	0	6.2453	0	34.5237	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	730.6	0	SC	0	6.2118	0	34.5212	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	732.6	0	SC	0	6.1908	0	34.5196	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	734.5	0	SC	0	6.1726	0	34.5180	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	736.5	0	SC	0	6.1691	0	34.5177	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	738.5	0	SC	0	6.1679	0	34.5179	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	740.5	0	SC	0	6.1643	0	34.5180	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	742.5	0	SC	0	6.1570	0	34.5185	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	744.5	0	SC	0	6.1484	0	34.5191	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	746.4	0	SC	0	6.1401	0	34.5197	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	748.4	0	SC	0	6.1297	0	34.5207	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	750.4	0	SC	0	6.1280	0	34.5229	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	752.4	0	SC	0	6.1256	0	34.5229	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	754.4	0	SC	0	6.1242	0	34.5231	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	756.3	0	SC	0	6.1223	0	34.5255	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	758.3	0	SC	0	6.1060	0	34.5268	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	760.3	0	SC	0	6.0862	0	34.5270	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	762.3	0	SC	0	6.0767	0	34.5270	0	1.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	764.3	0	SC	0	6.0567	0	34.5285	0	1.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	766.3	0	SC	0	6.0409	0	34.5277	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	768.2	0	SC	0	6.0252	0	34.5275	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	770.2	0	SC	0	6.0118	0	34.5271	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	772.2	0	SC	0	5.9988	0	34.5274	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	774.2	0	SC	0	5.9876	0	34.5273	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	776.2	0	SC	0	5.9801	0	34.5274	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	778.1	0	SC	0	5.9710	0	34.5273	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	780.1	0	SC	0	5.9617	0	34.5276	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	782.1	0	SC	0	5.9529	0	34.5273	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	784.1	0	SC	0	5.9500	0	34.5271	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	786.1	0	SC	0	5.9460	0	34.5271	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	788.0	0	SC	0	5.9388	0	34.5274	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	790.0	0	SC	0	5.9321	0	34.5276	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	792.0	0	SC	0	5.9159	0	34.5280	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	794.0	0	SC	0	5.8996	0	34.5274	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	796.0	0	SC	0	5.8916	0	34.5275	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	798.0	0	SC	0	5.8834	0	34.5277	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	799.9	0	SC	0	5.8756	0	34.5276	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	801.9	0	SC	0	5.8635	0	34.5276	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	803.9	0	SC	0	5.8531	0	34.5272	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	805.9	0	SC	0	5.8477	0	34.5272	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	807.9	0	SC	0	5.8445	0	34.5272	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	809.8	0	SC	0	5.8407	0	34.5275	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	811.8	0	SC	0	5.8342	0	34.5274	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	813.8	0	SC	0	5.8312	0	34.5278	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	815.8	0	SC	0	5.8265	0	34.5296	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	817.8	0	SC	0	5.8210	0	34.5312	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	819.7	0	SC	0	5.8076	0	34.5317	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	821.7	0	SC	0	5.8033	0	34.5325	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	823.7	0	SC	0	5.8005	0	34.5330	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	825.7	0	SC	0	5.7947	0	34.5333	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	827.7	0	SC	0	5.7789	0	34.5337	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	829.6	0	SC	0	5.7616	0	34.5329	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	831.6	0	SC	0	5.7403	0	34.5325	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	833.6	0	SC	0	5.7199	0	34.5315	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	835.6	0	SC	0	5.7143	0	34.5315	0	1.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	837.6	0	SC	0	5.7013	0	34.5316	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	839.6	0	SC	0	5.6874	0	34.5311	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	841.5	0	SC	0	5.6532	0	34.5305	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	843.5	0	SC	0	5.6219	0	34.5296	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	845.5	0	SC	0	5.6041	0	34.5296	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	847.5	0	SC	0	5.5985	0	34.5289	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	849.5	0	SC	0	5.5953	0	34.5289	0	1.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	851.4	0	SC	0	5.5922	0	34.5289	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	853.4	0	SC	0	5.5898	0	34.5287	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	855.4	0	SC	0	5.5826	0	34.5295	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	857.4	0	SC	0	5.5758	0	34.5296	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	859.4	0	SC	0	5.5710	0	34.5296	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	861.3	0	SC	0	5.5655	0	34.5298	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	863.3	0	SC	0	5.5620	0	34.5295	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	865.3	0	SC	0	5.5599	0	34.5295	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	867.3	0	SC	0	5.5571	0	34.5294	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	869.3	0	SC	0	5.5539	0	34.5295	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	871.2	0	SC	0	5.5492	0	34.5298	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	873.2	0	SC	0	5.5437	0	34.5298	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	875.2	0	SC	0	5.5324	0	34.5298	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	877.2	0	SC	0	5.5138	0	34.5302	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	879.2	0	SC	0	5.5079	0	34.5304	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	881.1	0	SC	0	5.5002	0	34.5305	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	883.1	0	SC	0	5.4889	0	34.5301	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	885.1	0	SC	0	5.4773	0	34.5302	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	887.1	0	SC	0	5.4654	0	34.5297	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	889.1	0	SC	0	5.4606	0	34.5294	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	891.0	0	SC	0	5.4589	0	34.5290	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	893.0	0	SC	0	5.4574	0	34.5289	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	895.0	0	SC	0	5.4549	0	34.5293	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	897.0	0	SC	0	5.4494	0	34.5300	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	899.0	0	SC	0	5.4406	0	34.5300	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	900.9	0	SC	0	5.4245	0	34.5298	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	902.9	0	SC	0	5.4095	0	34.5295	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	904.9	0	SC	0	5.3979	0	34.5301	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	906.9	0	SC	0	5.3876	0	34.5300	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	908.9	0	SC	0	5.3818	0	34.5300	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	910.8	0	SC	0	5.3715	0	34.5307	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	912.8	0	SC	0	5.3644	0	34.5307	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	914.8	0	SC	0	5.3522	0	34.5307	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	916.8	0	SC	0	5.3415	0	34.5303	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	918.8	0	SC	0	5.3302	0	34.5304	0	2.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	920.7	0	SC	0	5.3239	0	34.5307	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	922.7	0	SC	0	5.3211	0	34.5307	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	924.7	0	SC	0	5.3130	0	34.5310	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	926.7	0	SC	0	5.3076	0	34.5310	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	928.7	0	SC	0	5.3038	0	34.5310	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	930.6	0	SC	0	5.2993	0	34.5317	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	932.6	0	SC	0	5.2951	0	34.5322	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	934.6	0	SC	0	5.2894	0	34.5325	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	936.6	0	SC	0	5.2810	0	34.5328	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	938.6	0	SC	0	5.2718	0	34.5328	0	1.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	940.5	0	SC	0	5.2597	0	34.5325	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	942.5	0	SC	0	5.2523	0	34.5322	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	944.5	0	SC	0	5.2471	0	34.5322	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	946.5	0	SC	0	5.2424	0	34.5325	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	948.5	0	SC	0	5.2375	0	34.5325	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	950.4	0	SC	0	5.2271	0	34.5328	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	952.4	0	SC	0	5.2149	0	34.5327	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	954.4	0	SC	0	5.2043	0	34.5333	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	956.4	0	SC	0	5.1953	0	34.5337	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	958.4	0	SC	0	5.1886	0	34.5335	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	960.3	0	SC	0	5.1719	0	34.5336	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	962.3	0	SC	0	5.1498	0	34.5338	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	964.3	0	SC	0	5.1307	0	34.5335	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	966.3	0	SC	0	5.1180	0	34.5337	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	968.3	0	SC	0	5.1079	0	34.5340	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	970.2	0	SC	0	5.0976	0	34.5338	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	972.2	0	SC	0	5.0901	0	34.5341	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	974.2	0	SC	0	5.0826	0	34.5344	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	976.2	0	SC	0	5.0722	0	34.5345	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	978.2	0	SC	0	5.0620	0	34.5347	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	980.1	0	SC	0	5.0499	0	34.5353	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	982.1	0	SC	0	5.0355	0	34.5353	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	984.1	0	SC	0	5.0285	0	34.5353	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	986.1	0	SC	0	5.0249	0	34.5353	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	988.1	0	SC	0	5.0166	0	34.5359	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	990.0	0	SC	0	4.9977	0	34.5369	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	992.0	0	SC	0	4.9790	0	34.5364	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	994.0	0	SC	0	4.9575	0	34.5369	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	996.0	0	SC	0	4.9468	0	34.5371	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	998.0	0	SC	0	4.9381	0	34.5369	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	999.9	0	SC	0	4.9332	0	34.5371	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1001.9	0	SC	0	4.9280	0	34.5373	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1003.9	0	SC	0	4.9222	0	34.5374	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1005.9	0	SC	0	4.9084	0	34.5383	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1007.8	0	SC	0	4.8965	0	34.5380	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1009.8	0	SC	0	4.8902	0	34.5379	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1011.8	0	SC	0	4.8822	0	34.5382	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1013.8	0	SC	0	4.8690	0	34.5386	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1015.8	0	SC	0	4.8605	0	34.5388	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1017.7	0	SC	0	4.8511	0	34.5389	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1019.7	0	SC	0	4.8464	0	34.5389	0	2.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1021.7	0	SC	0	4.8433	0	34.5389	0	2.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1023.7	0	SC	0	4.8388	0	34.5392	0	2.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1025.7	0	SC	0	4.8325	0	34.5396	0	2.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1027.6	0	SC	0	4.8240	0	34.5397	0	2.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1029.6	0	SC	0	4.8121	0	34.5397	0	2.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1031.6	0	SC	0	4.8044	0	34.5399	0	2.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1033.6	0	SC	0	4.7940	0	34.5406	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1035.6	0	SC	0	4.7831	0	34.5405	0	2.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1037.5	0	SC	0	4.7740	0	34.5400	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1039.5	0	SC	0	4.7614	0	34.5399	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1041.5	0	SC	0	4.7543	0	34.5400	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1043.5	0	SC	0	4.7486	0	34.5402	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1045.4	0	SC	0	4.7376	0	34.5403	0	2.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1047.4	0	SC	0	4.7233	0	34.5405	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1049.4	0	SC	0	4.7143	0	34.5410	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1051.4	0	SC	0	4.7077	0	34.5408	0	2.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1053.4	0	SC	0	4.7020	0	34.5409	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1055.3	0	SC	0	4.6968	0	34.5413	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1057.3	0	SC	0	4.6879	0	34.5421	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1059.3	0	SC	0	4.6767	0	34.5426	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1061.3	0	SC	0	4.6666	0	34.5426	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1063.3	0	SC	0	4.6570	0	34.5429	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1065.2	0	SC	0	4.6463	0	34.5436	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1067.2	0	SC	0	4.6381	0	34.5437	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1069.2	0	SC	0	4.6270	0	34.5434	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1071.2	0	SC	0	4.6087	0	34.5438	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1073.2	0	SC	0	4.5956	0	34.5445	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1075.1	0	SC	0	4.5842	0	34.5451	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1077.1	0	SC	0	4.5766	0	34.5452	0	2.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1079.1	0	SC	0	4.5661	0	34.5454	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1081.1	0	SC	0	4.5599	0	34.5454	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1083.0	0	SC	0	4.5515	0	34.5458	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1085.0	0	SC	0	4.5323	0	34.5466	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1087.0	0	SC	0	4.5241	0	34.5463	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1089.0	0	SC	0	4.5214	0	34.5463	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1091.0	0	SC	0	4.5169	0	34.5463	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1092.9	0	SC	0	4.5086	0	34.5465	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1094.9	0	SC	0	4.5038	0	34.5463	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1096.9	0	SC	0	4.4986	0	34.5464	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1098.9	0	SC	0	4.4853	0	34.5472	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1100.8	0	SC	0	4.4708	0	34.5475	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1102.8	0	SC	0	4.4665	0	34.5475	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1104.8	0	SC	0	4.4636	0	34.5477	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1106.8	0	SC	0	4.4589	0	34.5481	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1108.8	0	SC	0	4.4519	0	34.5487	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1110.7	0	SC	0	4.4468	0	34.5491	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1112.7	0	SC	0	4.4299	0	34.5501	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1114.7	0	SC	0	4.4075	0	34.5506	0	2.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1116.7	0	SC	0	4.3957	0	34.5501	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1118.7	0	SC	0	4.3815	0	34.5505	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1120.6	0	SC	0	4.3711	0	34.5503	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1122.6	0	SC	0	4.3686	0	34.5500	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1124.6	0	SC	0	4.3675	0	34.5499	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1126.6	0	SC	0	4.3662	0	34.5502	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1128.5	0	SC	0	4.3622	0	34.5505	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1130.5	0	SC	0	4.3552	0	34.5509	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1132.5	0	SC	0	4.3455	0	34.5512	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1134.5	0	SC	0	4.3321	0	34.5515	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1136.5	0	SC	0	4.3185	0	34.5515	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1138.4	0	SC	0	4.3104	0	34.5515	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1140.4	0	SC	0	4.3000	0	34.5516	0	2.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1142.4	0	SC	0	4.2886	0	34.5515	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1144.4	0	SC	0	4.2780	0	34.5517	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1146.3	0	SC	0	4.2696	0	34.5515	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1148.3	0	SC	0	4.2554	0	34.5532	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1150.3	0	SC	0	4.2377	0	34.5543	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1152.3	0	SC	0	4.2284	0	34.5537	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1154.3	0	SC	0	4.2113	0	34.5542	0	2.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1156.2	0	SC	0	4.1921	0	34.5541	0	2.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1158.2	0	SC	0	4.1894	0	34.5541	0	2.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1160.2	0	SC	0	4.1873	0	34.5542	0	2.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1162.2	0	SC	0	4.1832	0	34.5546	0	2.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1164.1	0	SC	0	4.1774	0	34.5548	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1166.1	0	SC	0	4.1679	0	34.5551	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1168.1	0	SC	0	4.1563	0	34.5555	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1170.1	0	SC	0	4.1411	0	34.5568	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1172.1	0	SC	0	4.1280	0	34.5570	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1174.0	0	SC	0	4.1151	0	34.5574	0	2.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1176.0	0	SC	0	4.0907	0	34.5579	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1178.0	0	SC	0	4.0747	0	34.5584	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1180.0	0	SC	0	4.0658	0	34.5591	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1181.9	0	SC	0	4.0569	0	34.5597	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1183.9	0	SC	0	4.0432	0	34.5599	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1185.9	0	SC	0	4.0326	0	34.5597	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1187.9	0	SC	0	4.0282	0	34.5597	0	2.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1189.9	0	SC	0	4.0260	0	34.5596	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1191.8	0	SC	0	4.0231	0	34.5598	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1193.8	0	SC	0	4.0185	0	34.5601	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1195.8	0	SC	0	4.0127	0	34.5606	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1197.8	0	SC	0	4.0061	0	34.5608	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1199.7	0	SC	0	4.0013	0	34.5605	0	2.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1201.7	0	SC	0	3.9957	0	34.5610	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1203.7	0	SC	0	3.9876	0	34.5616	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1205.7	0	SC	0	3.9739	0	34.5619	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1207.6	0	SC	0	3.9562	0	34.5630	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1209.6	0	SC	0	3.9422	0	34.5635	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1211.6	0	SC	0	3.9298	0	34.5640	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1213.6	0	SC	0	3.9195	0	34.5640	0	2.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1215.6	0	SC	0	3.9124	0	34.5638	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1217.5	0	SC	0	3.9080	0	34.5637	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1219.5	0	SC	0	3.9066	0	34.5640	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1221.5	0	SC	0	3.9041	0	34.5643	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1223.5	0	SC	0	3.8976	0	34.5646	0	2.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1225.4	0	SC	0	3.8922	0	34.5648	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1227.4	0	SC	0	3.8834	0	34.5660	0	2.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1229.4	0	SC	0	3.8736	0	34.5662	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1231.4	0	SC	0	3.8622	0	34.5659	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1233.4	0	SC	0	3.8566	0	34.5654	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1235.3	0	SC	0	3.8539	0	34.5660	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1237.3	0	SC	0	3.8473	0	34.5666	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1239.3	0	SC	0	3.8393	0	34.5670	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1241.3	0	SC	0	3.8305	0	34.5661	0	2.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1243.2	0	SC	0	3.8086	0	34.5648	0	2.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1245.2	0	SC	0	3.7792	0	34.5652	0	2.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1247.2	0	SC	0	3.7708	0	34.5648	0	2.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1249.2	0	SC	0	3.7640	0	34.5655	0	2.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1251.1	0	SC	0	3.7521	0	34.5654	0	2.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1253.1	0	SC	0	3.7421	0	34.5656	0	2.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1255.1	0	SC	0	3.7228	0	34.5660	0	2.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1257.1	0	SC	0	3.7091	0	34.5662	0	2.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1259.1	0	SC	0	3.6951	0	34.5670	0	2.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1261.0	0	SC	0	3.6879	0	34.5680	0	2.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1263.0	0	SC	0	3.6860	0	34.5690	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1265.0	0	SC	0	3.6833	0	34.5690	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1267.0	0	SC	0	3.6769	0	34.5689	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1268.9	0	SC	0	3.6729	0	34.5688	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1270.9	0	SC	0	3.6694	0	34.5689	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1272.9	0	SC	0	3.6674	0	34.5695	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1274.9	0	SC	0	3.6615	0	34.5705	0	2.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1276.8	0	SC	0	3.6494	0	34.5711	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1278.8	0	SC	0	3.6400	0	34.5708	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1280.8	0	SC	0	3.6370	0	34.5709	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1282.8	0	SC	0	3.6304	0	34.5707	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1284.7	0	SC	0	3.6194	0	34.5705	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1286.7	0	SC	0	3.6129	0	34.5713	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1288.7	0	SC	0	3.6036	0	34.5708	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1290.7	0	SC	0	3.5966	0	34.5702	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1292.7	0	SC	0	3.5912	0	34.5698	0	2.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1294.6	0	SC	0	3.5857	0	34.5697	0	2.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1296.6	0	SC	0	3.5741	0	34.5698	0	2.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1298.6	0	SC	0	3.5621	0	34.5697	0	2.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1300.6	0	SC	0	3.5611	0	34.5696	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1302.5	0	SC	0	3.5602	0	34.5703	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1304.5	0	SC	0	3.5548	0	34.5719	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1306.5	0	SC	0	3.5389	0	34.5743	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1308.5	0	SC	0	3.5220	0	34.5735	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1310.4	0	SC	0	3.5124	0	34.5729	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1312.4	0	SC	0	3.5066	0	34.5728	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1314.4	0	SC	0	3.4999	0	34.5732	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1316.4	0	SC	0	3.4955	0	34.5731	0	2.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1318.3	0	SC	0	3.4902	0	34.5736	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1320.3	0	SC	0	3.4846	0	34.5742	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1322.3	0	SC	0	3.4788	0	34.5741	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1324.3	0	SC	0	3.4628	0	34.5740	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1326.3	0	SC	0	3.4426	0	34.5727	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1328.2	0	SC	0	3.4314	0	34.5724	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1330.2	0	SC	0	3.4276	0	34.5737	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1332.2	0	SC	0	3.4314	0	34.5756	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1334.2	0	SC	0	3.4210	0	34.5756	0	2.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1336.1	0	SC	0	3.4056	0	34.5753	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1338.1	0	SC	0	3.3938	0	34.5745	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1340.1	0	SC	0	3.3916	0	34.5747	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1342.1	0	SC	0	3.3896	0	34.5751	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1344.0	0	SC	0	3.3880	0	34.5755	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1346.0	0	SC	0	3.3857	0	34.5759	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1348.0	0	SC	0	3.3787	0	34.5756	0	2.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1350.0	0	SC	0	3.3728	0	34.5752	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1351.9	0	SC	0	3.3710	0	34.5760	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1353.9	0	SC	0	3.3683	0	34.5764	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1355.9	0	SC	0	3.3635	0	34.5763	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1357.9	0	SC	0	3.3601	0	34.5764	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1359.8	0	SC	0	3.3578	0	34.5764	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1361.8	0	SC	0	3.3502	0	34.5766	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1363.8	0	SC	0	3.3373	0	34.5756	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1365.8	0	SC	0	3.3258	0	34.5760	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1367.7	0	SC	0	3.3255	0	34.5768	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1369.7	0	SC	0	3.3244	0	34.5774	0	2.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1371.7	0	SC	0	3.3140	0	34.5774	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1373.7	0	SC	0	3.3098	0	34.5778	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1375.6	0	SC	0	3.3082	0	34.5776	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1377.6	0	SC	0	3.3057	0	34.5773	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1379.6	0	SC	0	3.3026	0	34.5771	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1381.6	0	SC	0	3.3019	0	34.5774	0	2.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1383.6	0	SC	0	3.3012	0	34.5772	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1385.5	0	SC	0	3.3001	0	34.5772	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1387.5	0	SC	0	3.2980	0	34.5773	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1389.5	0	SC	0	3.2925	0	34.5771	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1391.5	0	SC	0	3.2843	0	34.5777	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1393.4	0	SC	0	3.2789	0	34.5781	0	2.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1395.4	0	SC	0	3.2715	0	34.5789	0	2.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1397.4	0	SC	0	3.2632	0	34.5797	0	2.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1399.4	0	SC	0	3.2552	0	34.5801	0	2.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1401.3	0	SC	0	3.2415	0	34.5805	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1403.3	0	SC	0	3.2333	0	34.5805	0	2.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1405.3	0	SC	0	3.2308	0	34.5806	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1407.3	0	SC	0	3.2292	0	34.5807	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1409.2	0	SC	0	3.2266	0	34.5811	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1411.2	0	SC	0	3.2223	0	34.5812	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1413.2	0	SC	0	3.2169	0	34.5813	0	2.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1415.2	0	SC	0	3.2135	0	34.5815	0	2.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1417.1	0	SC	0	3.2098	0	34.5821	0	2.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1419.1	0	SC	0	3.2013	0	34.5827	0	2.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1421.1	0	SC	0	3.1955	0	34.5830	0	2.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1423.1	0	SC	0	3.1923	0	34.5830	0	2.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1425.0	0	SC	0	3.1843	0	34.5838	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1427.0	0	SC	0	3.1739	0	34.5848	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1429.0	0	SC	0	3.1706	0	34.5850	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1431.0	0	SC	0	3.1695	0	34.5859	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1432.9	0	SC	0	3.1680	0	34.5864	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1434.9	0	SC	0	3.1675	0	34.5865	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1436.9	0	SC	0	3.1668	0	34.5866	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1438.9	0	SC	0	3.1660	0	34.5867	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1440.8	0	SC	0	3.1632	0	34.5873	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1442.8	0	SC	0	3.1584	0	34.5880	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1444.8	0	SC	0	3.1532	0	34.5887	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1446.8	0	SC	0	3.1443	0	34.5896	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1448.7	0	SC	0	3.1374	0	34.5898	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1450.7	0	SC	0	3.1303	0	34.5898	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1452.7	0	SC	0	3.1256	0	34.5898	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1454.7	0	SC	0	3.1234	0	34.5902	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1456.6	0	SC	0	3.1176	0	34.5905	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1458.6	0	SC	0	3.1044	0	34.5903	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1460.6	0	SC	0	3.0943	0	34.5901	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1462.6	0	SC	0	3.0921	0	34.5905	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1464.5	0	SC	0	3.0871	0	34.5903	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1466.5	0	SC	0	3.0840	0	34.5902	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1468.5	0	SC	0	3.0815	0	34.5904	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1470.5	0	SC	0	3.0770	0	34.5910	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1472.4	0	SC	0	3.0724	0	34.5914	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1474.4	0	SC	0	3.0679	0	34.5911	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1476.4	0	SC	0	3.0622	0	34.5914	0	2.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1478.4	0	SC	0	3.0432	0	34.5914	0	2.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1480.3	0	SC	0	3.0245	0	34.5902	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1482.3	0	SC	0	3.0215	0	34.5908	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1484.3	0	SC	0	3.0150	0	34.5900	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1486.3	0	SC	0	3.0027	0	34.5903	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1488.2	0	SC	0	2.9994	0	34.5907	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1490.2	0	SC	0	2.9973	0	34.5911	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1492.2	0	SC	0	2.9931	0	34.5911	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1494.2	0	SC	0	2.9823	0	34.5908	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1496.1	0	SC	0	2.9687	0	34.5905	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1498.1	0	SC	0	2.9600	0	34.5907	0	2.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1500.1	0	SC	0	2.9512	0	34.5908	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1502.1	0	SC	0	2.9451	0	34.5912	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1504.0	0	SC	0	2.9407	0	34.5913	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1506.0	0	SC	0	2.9398	0	34.5912	0	2.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1508.0	0	SC	0	2.9391	0	34.5914	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1510.0	0	SC	0	2.9360	0	34.5918	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1511.9	0	SC	0	2.9286	0	34.5924	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1513.9	0	SC	0	2.9215	0	34.5926	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1515.9	0	SC	0	2.9132	0	34.5927	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1517.8	0	SC	0	2.9025	0	34.5932	0	2.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1519.8	0	SC	0	2.8946	0	34.5934	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1521.8	0	SC	0	2.8897	0	34.5937	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1523.8	0	SC	0	2.8863	0	34.5938	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1525.7	0	SC	0	2.8807	0	34.5943	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1527.7	0	SC	0	2.8733	0	34.5943	0	2.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1529.7	0	SC	0	2.8676	0	34.5946	0	2.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1531.7	0	SC	0	2.8622	0	34.5949	0	2.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1533.6	0	SC	0	2.8537	0	34.5953	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1535.6	0	SC	0	2.8416	0	34.5964	0	2.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1537.6	0	SC	0	2.8350	0	34.5964	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1539.6	0	SC	0	2.8323	0	34.5964	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1541.5	0	SC	0	2.8290	0	34.5966	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1543.5	0	SC	0	2.8243	0	34.5967	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1545.5	0	SC	0	2.8185	0	34.5967	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1547.5	0	SC	0	2.8115	0	34.5970	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1549.4	0	SC	0	2.7994	0	34.5979	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1551.4	0	SC	0	2.7885	0	34.5974	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1553.4	0	SC	0	2.7875	0	34.5973	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1555.4	0	SC	0	2.7855	0	34.5972	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1557.3	0	SC	0	2.7814	0	34.5967	0	2.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1559.3	0	SC	0	2.7750	0	34.5969	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1561.3	0	SC	0	2.7715	0	34.5971	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1563.3	0	SC	0	2.7704	0	34.5973	0	2.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1565.2	0	SC	0	2.7702	0	34.5969	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1567.2	0	SC	0	2.7693	0	34.5972	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1569.2	0	SC	0	2.7668	0	34.5975	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1571.2	0	SC	0	2.7628	0	34.5976	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1573.1	0	SC	0	2.7561	0	34.5975	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1575.1	0	SC	0	2.7479	0	34.5972	0	2.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1577.1	0	SC	0	2.7365	0	34.5973	0	2.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1579.0	0	SC	0	2.7278	0	34.5980	0	2.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1581.0	0	SC	0	2.7223	0	34.5983	0	2.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1583.0	0	SC	0	2.7182	0	34.5988	0	2.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1585.0	0	SC	0	2.7136	0	34.5992	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1586.9	0	SC	0	2.7094	0	34.5992	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1588.9	0	SC	0	2.7056	0	34.5991	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1590.9	0	SC	0	2.7009	0	34.5995	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1592.9	0	SC	0	2.6939	0	34.6013	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1594.8	0	SC	0	2.6916	0	34.6022	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1596.8	0	SC	0	2.6915	0	34.6023	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1598.8	0	SC	0	2.6915	0	34.6022	0	2.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1600.8	0	SC	0	2.6910	0	34.6023	0	2.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1602.7	0	SC	0	2.6895	0	34.6026	0	2.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1604.7	0	SC	0	2.6844	0	34.6028	0	2.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1606.7	0	SC	0	2.6764	0	34.6034	0	2.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1608.6	0	SC	0	2.6731	0	34.6035	0	2.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1610.6	0	SC	0	2.6678	0	34.6039	0	2.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1612.6	0	SC	0	2.6614	0	34.6044	0	2.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1614.6	0	SC	0	2.6557	0	34.6045	0	2.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1616.5	0	SC	0	2.6472	0	34.6047	0	2.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1618.5	0	SC	0	2.6303	0	34.6046	0	2.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1620.5	0	SC	0	2.6240	0	34.6048	0	2.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1622.5	0	SC	0	2.6226	0	34.6049	0	2.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1624.4	0	SC	0	2.6193	0	34.6048	0	2.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1626.4	0	SC	0	2.6145	0	34.6052	0	2.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1628.4	0	SC	0	2.6114	0	34.6052	0	2.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1630.4	0	SC	0	2.6096	0	34.6054	0	2.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1632.3	0	SC	0	2.6032	0	34.6061	0	2.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1634.3	0	SC	0	2.5977	0	34.6061	0	2.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1636.3	0	SC	0	2.5920	0	34.6068	0	2.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1638.3	0	SC	0	2.5859	0	34.6071	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1640.2	0	SC	0	2.5824	0	34.6076	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1642.2	0	SC	0	2.5817	0	34.6074	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1644.2	0	SC	0	2.5806	0	34.6077	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1646.1	0	SC	0	2.5778	0	34.6082	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1648.1	0	SC	0	2.5732	0	34.6083	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1650.1	0	SC	0	2.5664	0	34.6085	0	2.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1652.1	0	SC	0	2.5597	0	34.6086	0	2.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1654.0	0	SC	0	2.5554	0	34.6087	0	2.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1656.0	0	SC	0	2.5495	0	34.6092	0	2.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1658.0	0	SC	0	2.5456	0	34.6093	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1660.0	0	SC	0	2.5405	0	34.6095	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1661.9	0	SC	0	2.5389	0	34.6097	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1663.9	0	SC	0	2.5380	0	34.6106	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1665.9	0	SC	0	2.5360	0	34.6112	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1667.8	0	SC	0	2.5328	0	34.6113	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1669.8	0	SC	0	2.5305	0	34.6112	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1671.8	0	SC	0	2.5263	0	34.6114	0	2.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1673.8	0	SC	0	2.5198	0	34.6118	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1675.7	0	SC	0	2.5150	0	34.6126	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1677.7	0	SC	0	2.5093	0	34.6130	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1679.7	0	SC	0	2.5050	0	34.6128	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1681.7	0	SC	0	2.5017	0	34.6127	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1683.6	0	SC	0	2.4981	0	34.6128	0	2.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1685.6	0	SC	0	2.4946	0	34.6133	0	2.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1687.6	0	SC	0	2.4930	0	34.6133	0	2.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1689.5	0	SC	0	2.4917	0	34.6133	0	2.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1691.5	0	SC	0	2.4911	0	34.6131	0	2.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1693.5	0	SC	0	2.4899	0	34.6134	0	2.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1695.5	0	SC	0	2.4886	0	34.6136	0	2.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1697.4	0	SC	0	2.4866	0	34.6141	0	2.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1699.4	0	SC	0	2.4819	0	34.6149	0	2.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1701.4	0	SC	0	2.4779	0	34.6150	0	2.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1703.4	0	SC	0	2.4754	0	34.6151	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1705.3	0	SC	0	2.4741	0	34.6151	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1707.3	0	SC	0	2.4708	0	34.6158	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1709.3	0	SC	0	2.4659	0	34.6159	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1711.2	0	SC	0	2.4626	0	34.6160	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1713.2	0	SC	0	2.4584	0	34.6163	0	2.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1715.2	0	SC	0	2.4558	0	34.6165	0	2.54	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1717.2	0	SC	0	2.4542	0	34.6165	0	2.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1719.1	0	SC	0	2.4511	0	34.6166	0	2.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1721.1	0	SC	0	2.4462	0	34.6166	0	2.55	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1723.1	0	SC	0	2.4434	0	34.6166	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1725.1	0	SC	0	2.4398	0	34.6170	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1727.0	0	SC	0	2.4350	0	34.6175	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1729.0	0	SC	0	2.4306	0	34.6180	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1731.0	0	SC	0	2.4256	0	34.6182	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1732.9	0	SC	0	2.4214	0	34.6187	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1734.9	0	SC	0	2.4192	0	34.6189	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1736.9	0	SC	0	2.4176	0	34.6190	0	2.56	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1738.9	0	SC	0	2.4154	0	34.6191	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1740.8	0	SC	0	2.4137	0	34.6194	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1742.8	0	SC	0	2.4131	0	34.6191	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1744.8	0	SC	0	2.4131	0	34.6189	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1746.8	0	SC	0	2.4125	0	34.6193	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1748.7	0	SC	0	2.4108	0	34.6196	0	2.57	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1750.7	0	SC	0	2.4083	0	34.6196	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1752.7	0	SC	0	2.4037	0	34.6196	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1754.6	0	SC	0	2.3992	0	34.6200	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1756.6	0	SC	0	2.3938	0	34.6203	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1758.6	0	SC	0	2.3864	0	34.6208	0	2.58	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1760.6	0	SC	0	2.3820	0	34.6208	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1762.5	0	SC	0	2.3790	0	34.6210	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1764.5	0	SC	0	2.3778	0	34.6210	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1766.5	0	SC	0	2.3760	0	34.6212	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1768.4	0	SC	0	2.3738	0	34.6212	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1770.4	0	SC	0	2.3720	0	34.6216	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1772.4	0	SC	0	2.3695	0	34.6219	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1774.4	0	SC	0	2.3678	0	34.6217	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1776.3	0	SC	0	2.3656	0	34.6221	0	2.59	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1778.3	0	SC	0	2.3617	0	34.6223	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1780.3	0	SC	0	2.3570	0	34.6223	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1782.2	0	SC	0	2.3532	0	34.6224	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1784.2	0	SC	0	2.3515	0	34.6222	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1786.2	0	SC	0	2.3499	0	34.6224	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1788.2	0	SC	0	2.3476	0	34.6224	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1790.1	0	SC	0	2.3453	0	34.6228	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1792.1	0	SC	0	2.3443	0	34.6230	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1794.1	0	SC	0	2.3441	0	34.6229	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1796.1	0	SC	0	2.3429	0	34.6230	0	2.60	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1798.0	0	SC	0	2.3401	0	34.6232	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1800.0	0	SC	0	2.3369	0	34.6234	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1802.0	0	SC	0	2.3350	0	34.6232	0	2.61	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1803.9	0	SC	0	2.3331	0	34.6232	0	2.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1805.9	0	SC	0	2.3315	0	34.6234	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1807.9	0	SC	0	2.3294	0	34.6237	0	2.62	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1809.9	0	SC	0	2.3278	0	34.6239	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1811.8	0	SC	0	2.3250	0	34.6238	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1813.8	0	SC	0	2.3185	0	34.6239	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1815.8	0	SC	0	2.3052	0	34.6245	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1817.7	0	SC	0	2.2964	0	34.6248	0	2.63	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1819.7	0	SC	0	2.2941	0	34.6248	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1821.7	0	SC	0	2.2925	0	34.6248	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1823.7	0	SC	0	2.2913	0	34.6249	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1825.6	0	SC	0	2.2898	0	34.6249	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1827.6	0	SC	0	2.2875	0	34.6250	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1829.6	0	SC	0	2.2864	0	34.6250	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1831.5	0	SC	0	2.2857	0	34.6252	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1833.5	0	SC	0	2.2835	0	34.6253	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1835.5	0	SC	0	2.2803	0	34.6256	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1837.5	0	SC	0	2.2769	0	34.6255	0	2.64	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1839.4	0	SC	0	2.2745	0	34.6254	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1841.4	0	SC	0	2.2729	0	34.6255	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1843.4	0	SC	0	2.2707	0	34.6258	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1845.3	0	SC	0	2.2697	0	34.6257	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1847.3	0	SC	0	2.2694	0	34.6259	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1849.3	0	SC	0	2.2688	0	34.6261	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1851.3	0	SC	0	2.2666	0	34.6262	0	2.65	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1853.2	0	SC	0	2.2627	0	34.6262	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1855.2	0	SC	0	2.2588	0	34.6265	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1857.2	0	SC	0	2.2560	0	34.6267	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1859.1	0	SC	0	2.2539	0	34.6271	0	2.66	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1861.1	0	SC	0	2.2508	0	34.6273	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1863.1	0	SC	0	2.2475	0	34.6274	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1865.1	0	SC	0	2.2457	0	34.6276	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1867.0	0	SC	0	2.2428	0	34.6279	0	2.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1869.0	0	SC	0	2.2386	0	34.6280	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1871.0	0	SC	0	2.2333	0	34.6284	0	2.67	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1872.9	0	SC	0	2.2286	0	34.6288	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1874.9	0	SC	0	2.2251	0	34.6293	0	2.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1876.9	0	SC	0	2.2224	0	34.6292	0	2.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1878.8	0	SC	0	2.2195	0	34.6292	0	2.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1880.8	0	SC	0	2.2143	0	34.6299	0	2.68	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1882.8	0	SC	0	2.2086	0	34.6304	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1884.8	0	SC	0	2.2068	0	34.6305	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1886.7	0	SC	0	2.2061	0	34.6304	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1888.7	0	SC	0	2.2052	0	34.6302	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1890.7	0	SC	0	2.2036	0	34.6304	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1892.6	0	SC	0	2.2016	0	34.6304	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1894.6	0	SC	0	2.1995	0	34.6304	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1896.6	0	SC	0	2.1952	0	34.6311	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1898.6	0	SC	0	2.1911	0	34.6311	0	2.69	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1900.5	0	SC	0	2.1908	0	34.6310	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1902.5	0	SC	0	2.1905	0	34.6308	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1904.5	0	SC	0	2.1902	0	34.6309	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1906.4	0	SC	0	2.1892	0	34.6310	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1908.4	0	SC	0	2.1880	0	34.6310	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1910.4	0	SC	0	2.1859	0	34.6310	0	2.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1912.4	0	SC	0	2.1834	0	34.6312	0	2.70	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1914.3	0	SC	0	2.1796	0	34.6318	0	2.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1916.3	0	SC	0	2.1754	0	34.6323	0	2.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1918.3	0	SC	0	2.1732	0	34.6321	0	2.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1920.2	0	SC	0	2.1715	0	34.6321	0	2.71	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1922.2	0	SC	0	2.1685	0	34.6323	0	2.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1924.2	0	SC	0	2.1644	0	34.6328	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1926.1	0	SC	0	2.1624	0	34.6329	0	2.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1928.1	0	SC	0	2.1612	0	34.6331	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1930.1	0	SC	0	2.1584	0	34.6334	0	2.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1932.1	0	SC	0	2.1543	0	34.6337	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1934.0	0	SC	0	2.1502	0	34.6338	0	2.72	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1936.0	0	SC	0	2.1476	0	34.6336	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1938.0	0	SC	0	2.1461	0	34.6338	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1939.9	0	SC	0	2.1457	0	34.6340	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1941.9	0	SC	0	2.1452	0	34.6339	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1943.9	0	SC	0	2.1439	0	34.6337	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1945.9	0	SC	0	2.1407	0	34.6340	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1947.8	0	SC	0	2.1363	0	34.6344	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1949.8	0	SC	0	2.1343	0	34.6347	0	2.73	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1951.8	0	SC	0	2.1325	0	34.6348	0	2.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1953.7	0	SC	0	2.1311	0	34.6350	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1955.7	0	SC	0	2.1299	0	34.6347	0	2.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1957.7	0	SC	0	2.1274	0	34.6348	0	2.74	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1959.6	0	SC	0	2.1230	0	34.6353	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1961.6	0	SC	0	2.1210	0	34.6357	0	2.75	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1963.6	0	SC	0	2.1201	0	34.6355	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1965.6	0	SC	0	2.1182	0	34.6357	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1967.5	0	SC	0	2.1165	0	34.6361	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1969.5	0	SC	0	2.1149	0	34.6364	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1971.5	0	SC	0	2.1132	0	34.6363	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1973.4	0	SC	0	2.1116	0	34.6362	0	2.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1975.4	0	SC	0	2.1083	0	34.6366	0	2.76	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1977.4	0	SC	0	2.1028	0	34.6370	0	2.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1979.3	0	SC	0	2.0995	0	34.6371	0	2.77	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1981.3	0	SC	0	2.0959	0	34.6374	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1983.3	0	SC	0	2.0926	0	34.6375	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1985.3	0	SC	0	2.0908	0	34.6378	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1987.2	0	SC	0	2.0900	0	34.6377	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1989.2	0	SC	0	2.0890	0	34.6376	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1991.2	0	SC	0	2.0860	0	34.6381	0	2.78	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1993.1	0	SC	0	2.0826	0	34.6383	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1995.1	0	SC	0	2.0790	0	34.6386	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1997.1	0	SC	0	2.0764	0	34.6385	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	1999.0	0	SC	0	2.0728	0	34.6388	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2001.0	0	SC	0	2.0703	0	34.6390	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2003.0	0	SC	0	2.0693	0	34.6389	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2005.0	0	SC	0	2.0692	0	34.6388	0	2.79	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2006.9	0	SC	0	2.0678	0	34.6391	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2008.9	0	SC	0	2.0658	0	34.6392	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2010.9	0	SC	0	2.0610	0	34.6396	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2012.8	0	SC	0	2.0564	0	34.6399	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2014.8	0	SC	0	2.0548	0	34.6398	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2016.8	0	SC	0	2.0542	0	34.6395	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2018.7	0	SC	0	2.0536	0	34.6399	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2020.7	0	SC	0	2.0524	0	34.6399	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2022.7	0	SC	0	2.0503	0	34.6401	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2024.7	0	SC	0	2.0491	0	34.6397	0	2.80	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2026.6	0	SC	0	2.0483	0	34.6403	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2028.6	0	SC	0	2.0479	0	34.6402	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2030.6	0	SC	0	2.0474	0	34.6400	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2032.5	0	SC	0	2.0468	0	34.6402	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2034.5	0	SC	0	2.0468	0	34.6401	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2036.5	0	SC	0	2.0463	0	34.6404	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2038.4	0	SC	0	2.0460	0	34.6405	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2040.4	0	SC	0	2.0458	0	34.6407	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2042.4	0	SC	0	2.0451	0	34.6408	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2044.3	0	SC	0	2.0439	0	34.6408	0	2.81	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2046.3	0	SC	0	2.0421	0	34.6410	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2048.3	0	SC	0	2.0396	0	34.6410	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2050.3	0	SC	0	2.0361	0	34.6407	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2052.2	0	SC	0	2.0319	0	34.6412	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2054.2	0	SC	0	2.0299	0	34.6411	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2056.2	0	SC	0	2.0295	0	34.6412	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2058.1	0	SC	0	2.0290	0	34.6412	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2060.1	0	SC	0	2.0279	0	34.6411	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2062.1	0	SC	0	2.0254	0	34.6411	0	2.82	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2064.0	0	SC	0	2.0221	0	34.6413	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2066.0	0	SC	0	2.0196	0	34.6416	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2068.0	0	SC	0	2.0182	0	34.6416	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2069.9	0	SC	0	2.0174	0	34.6418	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2071.9	0	SC	0	2.0155	0	34.6417	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2073.9	0	SC	0	2.0116	0	34.6419	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2075.9	0	SC	0	2.0089	0	34.6422	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2077.8	0	SC	0	2.0063	0	34.6422	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2079.8	0	SC	0	2.0044	0	34.6422	0	2.83	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2081.8	0	SC	0	2.0027	0	34.6424	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2083.7	0	SC	0	2.0010	0	34.6426	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2085.7	0	SC	0	1.9999	0	34.6425	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2087.7	0	SC	0	1.9985	0	34.6426	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2089.6	0	SC	0	1.9964	0	34.6425	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2091.6	0	SC	0	1.9957	0	34.6424	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2093.6	0	SC	0	1.9951	0	34.6423	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2095.5	0	SC	0	1.9945	0	34.6427	0	2.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2097.5	0	SC	0	1.9937	0	34.6428	0	2.84	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2099.5	0	SC	0	1.9932	0	34.6427	0	2.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2101.5	0	SC	0	1.9922	0	34.6429	0	2.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2103.4	0	SC	0	1.9898	0	34.6429	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2105.4	0	SC	0	1.9871	0	34.6430	0	2.85	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2107.4	0	SC	0	1.9859	0	34.6431	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2109.3	0	SC	0	1.9850	0	34.6433	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2111.3	0	SC	0	1.9844	0	34.6435	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2113.3	0	SC	0	1.9837	0	34.6435	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2115.2	0	SC	0	1.9826	0	34.6438	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2117.2	0	SC	0	1.9799	0	34.6438	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2119.2	0	SC	0	1.9775	0	34.6437	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2121.1	0	SC	0	1.9767	0	34.6434	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2123.1	0	SC	0	1.9757	0	34.6436	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2125.1	0	SC	0	1.9750	0	34.6438	0	2.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2127.0	0	SC	0	1.9747	0	34.6439	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2129.0	0	SC	0	1.9744	0	34.6441	0	2.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2131.0	0	SC	0	1.9741	0	34.6439	0	2.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2133.0	0	SC	0	1.9729	0	34.6440	0	2.86	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2134.9	0	SC	0	1.9704	0	34.6442	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2136.9	0	SC	0	1.9672	0	34.6443	0	2.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2138.9	0	SC	0	1.9634	0	34.6444	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2140.8	0	SC	0	1.9617	0	34.6446	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2142.8	0	SC	0	1.9608	0	34.6447	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2144.8	0	SC	0	1.9595	0	34.6447	0	2.87	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2146.7	0	SC	0	1.9561	0	34.6450	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2148.7	0	SC	0	1.9529	0	34.6451	0	2.88	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2150.7	0	SC	0	1.9486	0	34.6456	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2152.6	0	SC	0	1.9460	0	34.6456	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2154.6	0	SC	0	1.9448	0	34.6456	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2156.6	0	SC	0	1.9434	0	34.6455	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2158.5	0	SC	0	1.9423	0	34.6453	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2160.5	0	SC	0	1.9406	0	34.6456	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2162.5	0	SC	0	1.9380	0	34.6456	0	2.89	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2164.5	0	SC	0	1.9347	0	34.6459	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2166.4	0	SC	0	1.9292	0	34.6464	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2168.4	0	SC	0	1.9230	0	34.6465	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2170.4	0	SC	0	1.9217	0	34.6464	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2172.3	0	SC	0	1.9203	0	34.6464	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2174.3	0	SC	0	1.9191	0	34.6464	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2176.3	0	SC	0	1.9183	0	34.6465	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2178.2	0	SC	0	1.9170	0	34.6468	0	2.90	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2180.2	0	SC	0	1.9161	0	34.6468	0	2.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2182.2	0	SC	0	1.9156	0	34.6466	0	2.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2184.1	0	SC	0	1.9147	0	34.6468	0	2.91	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2186.1	0	SC	0	1.9141	0	34.6470	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2188.1	0	SC	0	1.9130	0	34.6467	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2190.0	0	SC	0	1.9099	0	34.6470	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2192.0	0	SC	0	1.9083	0	34.6475	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2194.0	0	SC	0	1.9067	0	34.6474	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2195.9	0	SC	0	1.9028	0	34.6476	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2197.9	0	SC	0	1.8983	0	34.6477	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2199.9	0	SC	0	1.8946	0	34.6480	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2201.8	0	SC	0	1.8916	0	34.6480	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2203.8	0	SC	0	1.8907	0	34.6479	0	2.92	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2205.8	0	SC	0	1.8903	0	34.6479	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2207.7	0	SC	0	1.8896	0	34.6480	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2209.7	0	SC	0	1.8887	0	34.6481	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2211.7	0	SC	0	1.8882	0	34.6480	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2213.7	0	SC	0	1.8871	0	34.6483	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2215.6	0	SC	0	1.8860	0	34.6481	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2217.6	0	SC	0	1.8834	0	34.6483	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2219.6	0	SC	0	1.8819	0	34.6485	0	2.93	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2221.5	0	SC	0	1.8815	0	34.6486	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2223.5	0	SC	0	1.8805	0	34.6487	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2225.5	0	SC	0	1.8797	0	34.6486	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2227.4	0	SC	0	1.8791	0	34.6486	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2229.4	0	SC	0	1.8782	0	34.6490	0	2.94	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2231.4	0	SC	0	1.8759	0	34.6489	0	2.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2233.3	0	SC	0	1.8727	0	34.6492	0	2.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2235.3	0	SC	0	1.8692	0	34.6494	0	2.95	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2237.3	0	SC	0	1.8662	0	34.6495	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2239.2	0	SC	0	1.8617	0	34.6497	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2241.2	0	SC	0	1.8591	0	34.6496	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2243.2	0	SC	0	1.8551	0	34.6498	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2245.1	0	SC	0	1.8505	0	34.6505	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2247.1	0	SC	0	1.8497	0	34.6503	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2249.1	0	SC	0	1.8495	0	34.6500	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2251.0	0	SC	0	1.8493	0	34.6500	0	2.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2253.0	0	SC	0	1.8481	0	34.6504	0	2.96	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2255.0	0	SC	0	1.8464	0	34.6503	0	2.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2256.9	0	SC	0	1.8454	0	34.6506	0	2.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2258.9	0	SC	0	1.8445	0	34.6503	0	2.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2260.9	0	SC	0	1.8427	0	34.6504	0	2.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2262.8	0	SC	0	1.8400	0	34.6508	0	2.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2264.8	0	SC	0	1.8388	0	34.6509	0	2.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2266.8	0	SC	0	1.8381	0	34.6508	0	2.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2268.7	0	SC	0	1.8376	0	34.6510	0	2.97	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2270.7	0	SC	0	1.8357	0	34.6509	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2272.7	0	SC	0	1.8313	0	34.6513	0	2.98	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2274.6	0	SC	0	1.8282	0	34.6514	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2276.6	0	SC	0	1.8274	0	34.6514	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2278.6	0	SC	0	1.8268	0	34.6518	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2280.6	0	SC	0	1.8261	0	34.6517	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2282.5	0	SC	0	1.8253	0	34.6516	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2284.5	0	SC	0	1.8245	0	34.6515	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2286.5	0	SC	0	1.8239	0	34.6519	0	2.99	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2288.4	0	SC	0	1.8230	0	34.6521	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2290.4	0	SC	0	1.8218	0	34.6521	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2292.4	0	SC	0	1.8203	0	34.6521	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2294.3	0	SC	0	1.8193	0	34.6521	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2296.3	0	SC	0	1.8180	0	34.6524	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2298.3	0	SC	0	1.8171	0	34.6523	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2300.2	0	SC	0	1.8156	0	34.6522	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2302.2	0	SC	0	1.8149	0	34.6526	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2304.2	0	SC	0	1.8135	0	34.6527	0	3.00	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2306.1	0	SC	0	1.8109	0	34.6527	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2308.1	0	SC	0	1.8082	0	34.6530	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2310.1	0	SC	0	1.8069	0	34.6528	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2312.0	0	SC	0	1.8060	0	34.6529	0	3.01	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2314.0	0	SC	0	1.8052	0	34.6533	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2316.0	0	SC	0	1.8043	0	34.6533	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2317.9	0	SC	0	1.8035	0	34.6533	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2319.9	0	SC	0	1.8019	0	34.6535	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2321.9	0	SC	0	1.8005	0	34.6537	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2323.8	0	SC	0	1.7992	0	34.6538	0	3.02	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2325.8	0	SC	0	1.7985	0	34.6539	0	3.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2327.8	0	SC	0	1.7970	0	34.6538	0	3.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2329.7	0	SC	0	1.7953	0	34.6540	0	3.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2331.7	0	SC	0	1.7940	0	34.6540	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2333.7	0	SC	0	1.7914	0	34.6542	0	3.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2335.6	0	SC	0	1.7886	0	34.6544	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2337.6	0	SC	0	1.7869	0	34.6545	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2339.6	0	SC	0	1.7858	0	34.6545	0	3.03	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2341.5	0	SC	0	1.7837	0	34.6550	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2343.5	0	SC	0	1.7817	0	34.6552	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2345.5	0	SC	0	1.7810	0	34.6554	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2347.4	0	SC	0	1.7792	0	34.6556	0	3.04	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2349.4	0	SC	0	1.7762	0	34.6555	0	3.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2351.4	0	SC	0	1.7737	0	34.6555	0	3.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2353.3	0	SC	0	1.7726	0	34.6554	0	3.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2355.3	0	SC	0	1.7725	0	34.6554	0	3.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2357.3	0	SC	0	1.7725	0	34.6552	0	3.05	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2359.2	0	SC	0	1.7721	0	34.6557	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2361.2	0	SC	0	1.7720	0	34.6557	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2363.2	0	SC	0	1.7718	0	34.6557	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2365.1	0	SC	0	1.7710	0	34.6560	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2367.1	0	SC	0	1.7707	0	34.6561	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2369.1	0	SC	0	1.7704	0	34.6560	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2371.0	0	SC	0	1.7691	0	34.6562	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2373.0	0	SC	0	1.7662	0	34.6563	0	3.06	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2375.0	0	SC	0	1.7635	0	34.6566	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2376.9	0	SC	0	1.7623	0	34.6569	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2378.9	0	SC	0	1.7620	0	34.6571	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2380.9	0	SC	0	1.7620	0	34.6569	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2382.8	0	SC	0	1.7612	0	34.6571	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2384.8	0	SC	0	1.7603	0	34.6573	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2386.8	0	SC	0	1.7597	0	34.6572	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2388.7	0	SC	0	1.7594	0	34.6571	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2390.7	0	SC	0	1.7590	0	34.6573	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2392.7	0	SC	0	1.7586	0	34.6573	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2394.6	0	SC	0	1.7580	0	34.6574	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2396.6	0	SC	0	1.7570	0	34.6574	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2398.6	0	SC	0	1.7558	0	34.6575	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2400.5	0	SC	0	1.7540	0	34.6576	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2402.5	0	SC	0	1.7528	0	34.6575	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2404.5	0	SC	0	1.7517	0	34.6577	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2406.4	0	SC	0	1.7509	0	34.6582	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2408.4	0	SC	0	1.7505	0	34.6580	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2410.4	0	SC	0	1.7505	0	34.6579	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2412.3	0	SC	0	1.7500	0	34.6577	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2414.3	0	SC	0	1.7496	0	34.6578	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2416.3	0	SC	0	1.7484	0	34.6577	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2418.2	0	SC	0	1.7476	0	34.6577	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2420.2	0	SC	0	1.7467	0	34.6581	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2422.1	0	SC	0	1.7453	0	34.6578	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2424.1	0	SC	0	1.7442	0	34.6580	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2426.1	0	SC	0	1.7432	0	34.6581	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2428.0	0	SC	0	1.7413	0	34.6584	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2430.0	0	SC	0	1.7399	0	34.6583	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2432.0	0	SC	0	1.7379	0	34.6582	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2433.9	0	SC	0	1.7366	0	34.6582	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2435.9	0	SC	0	1.7360	0	34.6585	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2437.9	0	SC	0	1.7353	0	34.6582	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2439.8	0	SC	0	1.7342	0	34.6585	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2441.8	0	SC	0	1.7328	0	34.6589	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2443.8	0	SC	0	1.7316	0	34.6590	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2445.7	0	SC	0	1.7309	0	34.6592	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2447.7	0	SC	0	1.7303	0	34.6590	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2449.7	0	SC	0	1.7295	0	34.6590	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2451.6	0	SC	0	1.7286	0	34.6590	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2453.6	0	SC	0	1.7257	0	34.6590	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2455.6	0	SC	0	1.7234	0	34.6590	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2457.5	0	SC	0	1.7220	0	34.6593	0	3.09	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2459.5	0	SC	0	1.7215	0	34.6589	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2461.5	0	SC	0	1.7208	0	34.6587	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2463.4	0	SC	0	1.7199	0	34.6591	0	3.07	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2465.4	0	SC	0	1.7193	0	34.6593	0	3.08	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2467.4	0	SC	0	1.7176	0	34.6592	0	3.10	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2469.3	0	SC	0	1.7171	0	34.6592	0	3.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2471.3	0	SC	0	1.7148	0	34.6596	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2473.3	0	SC	0	1.7131	0	34.6594	0	3.11	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2475.2	0	SC	0	1.7124	0	34.6595	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2477.2	0	SC	0	1.7112	0	34.6595	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2479.2	0	SC	0	1.7097	0	34.6593	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2481.1	0	SC	0	1.7083	0	34.6594	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2483.1	0	SC	0	1.7082	0	34.6596	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2485.1	0	SC	0	1.7079	0	34.6598	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2487.0	0	SC	0	1.7074	0	34.6596	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2489.0	0	SC	0	1.7068	0	34.6600	0	3.12	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2490.9	0	SC	0	1.7065	0	34.6598	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2492.9	0	SC	0	1.7057	0	34.6599	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2494.9	0	SC	0	1.7040	0	34.6602	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2496.8	0	SC	0	1.7026	0	34.6601	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2498.8	0	SC	0	1.7011	0	34.6603	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2500.8	0	SC	0	1.7002	0	34.6605	0	3.13	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2502.7	0	SC	0	1.7001	0	34.6605	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2504.7	0	SC	0	1.6999	0	34.6604	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2506.7	0	SC	0	1.6996	0	34.6608	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2508.6	0	SC	0	1.6996	0	34.6607	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2510.6	0	SC	0	1.6991	0	34.6606	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2512.6	0	SC	0	1.6982	0	34.6606	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2514.5	0	SC	0	1.6979	0	34.6605	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2516.5	0	SC	0	1.6976	0	34.6608	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2518.5	0	SC	0	1.6976	0	34.6607	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2520.4	0	SC	0	1.6971	0	34.6604	0	3.14	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2522.4	0	SC	0	1.6962	0	34.6604	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2524.4	0	SC	0	1.6956	0	34.6605	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2526.3	0	SC	0	1.6955	0	34.6605	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2528.3	0	SC	0	1.6948	0	34.6607	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2530.3	0	SC	0	1.6938	0	34.6609	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2532.2	0	SC	0	1.6915	0	34.6610	0	3.15	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2534.2	0	SC	0	1.6884	0	34.6610	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2536.1	0	SC	0	1.6863	0	34.6614	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2538.1	0	SC	0	1.6859	0	34.6614	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2540.1	0	SC	0	1.6856	0	34.6614	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2542.0	0	SC	0	1.6849	0	34.6613	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2544.0	0	SC	0	1.6832	0	34.6614	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2546.0	0	SC	0	1.6815	0	34.6612	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2547.9	0	SC	0	1.6806	0	34.6613	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2549.9	0	SC	0	1.6798	0	34.6620	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2551.9	0	SC	0	1.6790	0	34.6617	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2553.8	0	SC	0	1.6777	0	34.6615	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2555.8	0	SC	0	1.6775	0	34.6615	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2557.8	0	SC	0	1.6776	0	34.6617	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2559.7	0	SC	0	1.6772	0	34.6618	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2561.7	0	SC	0	1.6765	0	34.6622	0	3.16	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2563.7	0	SC	0	1.6760	0	34.6620	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2565.6	0	SC	0	1.6756	0	34.6616	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2567.6	0	SC	0	1.6748	0	34.6618	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2569.5	0	SC	0	1.6738	0	34.6619	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2571.5	0	SC	0	1.6733	0	34.6620	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2573.5	0	SC	0	1.6723	0	34.6622	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2575.4	0	SC	0	1.6716	0	34.6623	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2577.4	0	SC	0	1.6707	0	34.6624	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2579.4	0	SC	0	1.6699	0	34.6623	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2581.3	0	SC	0	1.6694	0	34.6619	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2583.3	0	SC	0	1.6686	0	34.6623	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2585.3	0	SC	0	1.6686	0	34.6624	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2587.2	0	SC	0	1.6686	0	34.6623	0	3.17	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2589.2	0	SC	0	1.6686	0	34.6621	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2591.2	0	SC	0	1.6683	0	34.6623	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2593.1	0	SC	0	1.6681	0	34.6625	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2595.1	0	SC	0	1.6680	0	34.6622	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2597.1	0	SC	0	1.6676	0	34.6623	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2599.0	0	SC	0	1.6669	0	34.6622	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2601.0	0	SC	0	1.6655	0	34.6626	0	3.18	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2602.9	0	SC	0	1.6631	0	34.6628	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2604.9	0	SC	0	1.6611	0	34.6627	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2606.9	0	SC	0	1.6576	0	34.6631	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2608.8	0	SC	0	1.6561	0	34.6629	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2610.8	0	SC	0	1.6555	0	34.6631	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2612.8	0	SC	0	1.6547	0	34.6627	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2614.7	0	SC	0	1.6538	0	34.6629	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2616.7	0	SC	0	1.6534	0	34.6632	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2618.7	0	SC	0	1.6531	0	34.6630	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2620.6	0	SC	0	1.6531	0	34.6631	0	3.19	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2622.6	0	SC	0	1.6530	0	34.6631	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2624.6	0	SC	0	1.6528	0	34.6632	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2626.5	0	SC	0	1.6530	0	34.6630	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2628.5	0	SC	0	1.6526	0	34.6632	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2630.4	0	SC	0	1.6513	0	34.6635	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2632.4	0	SC	0	1.6501	0	34.6634	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2634.4	0	SC	0	1.6496	0	34.6634	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2636.3	0	SC	0	1.6495	0	34.6633	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2638.3	0	SC	0	1.6490	0	34.6636	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2640.3	0	SC	0	1.6486	0	34.6636	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2642.2	0	SC	0	1.6481	0	34.6640	0	3.20	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2644.2	0	SC	0	1.6474	0	34.6638	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2646.2	0	SC	0	1.6468	0	34.6636	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2648.1	0	SC	0	1.6462	0	34.6637	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2650.1	0	SC	0	1.6455	0	34.6638	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2652.0	0	SC	0	1.6446	0	34.6639	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2654.0	0	SC	0	1.6429	0	34.6640	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2656.0	0	SC	0	1.6415	0	34.6643	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2657.9	0	SC	0	1.6408	0	34.6642	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2659.9	0	SC	0	1.6406	0	34.6638	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2661.9	0	SC	0	1.6404	0	34.6641	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2663.8	0	SC	0	1.6402	0	34.6641	0	3.21	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2665.8	0	SC	0	1.6398	0	34.6640	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2667.8	0	SC	0	1.6388	0	34.6640	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2669.7	0	SC	0	1.6372	0	34.6644	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2671.7	0	SC	0	1.6360	0	34.6643	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2673.6	0	SC	0	1.6356	0	34.6645	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2675.6	0	SC	0	1.6342	0	34.6646	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2677.6	0	SC	0	1.6335	0	34.6644	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2679.5	0	SC	0	1.6331	0	34.6647	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2681.5	0	SC	0	1.6331	0	34.6646	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2683.5	0	SC	0	1.6327	0	34.6649	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2685.4	0	SC	0	1.6315	0	34.6650	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2687.4	0	SC	0	1.6305	0	34.6650	0	3.22	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2689.4	0	SC	0	1.6302	0	34.6651	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2691.3	0	SC	0	1.6301	0	34.6650	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2693.3	0	SC	0	1.6298	0	34.6653	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2695.2	0	SC	0	1.6296	0	34.6649	0	3.23	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2697.2	0	SC	0	1.6296	0	34.6649	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2699.2	0	SC	0	1.6295	0	34.6651	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2701.1	0	SC	0	1.6291	0	34.6652	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2703.1	0	SC	0	1.6277	0	34.6653	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2705.1	0	SC	0	1.6256	0	34.6654	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2707.0	0	SC	0	1.6248	0	34.6654	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2709.0	0	SC	0	1.6243	0	34.6656	0	3.24	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2711.0	0	SC	0	1.6229	0	34.6655	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2712.9	0	SC	0	1.6213	0	34.6660	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2714.9	0	SC	0	1.6203	0	34.6662	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2716.8	0	SC	0	1.6195	0	34.6661	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2718.8	0	SC	0	1.6181	0	34.6661	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2720.8	0	SC	0	1.6166	0	34.6663	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2722.7	0	SC	0	1.6164	0	34.6663	0	3.25	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2724.7	0	SC	0	1.6161	0	34.6663	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2726.7	0	SC	0	1.6159	0	34.6665	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2728.6	0	SC	0	1.6156	0	34.6663	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2730.6	0	SC	0	1.6148	0	34.6663	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2732.6	0	SC	0	1.6126	0	34.6663	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2734.5	0	SC	0	1.6103	0	34.6666	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2736.5	0	SC	0	1.6091	0	34.6666	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2738.4	0	SC	0	1.6076	0	34.6667	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2740.4	0	SC	0	1.6067	0	34.6666	0	3.26	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2742.4	0	SC	0	1.6065	0	34.6668	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2744.3	0	SC	0	1.6064	0	34.6670	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2746.3	0	SC	0	1.6062	0	34.6670	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2748.3	0	SC	0	1.6062	0	34.6671	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2750.2	0	SC	0	1.6062	0	34.6671	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2752.2	0	SC	0	1.6058	0	34.6671	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2754.1	0	SC	0	1.6046	0	34.6670	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2756.1	0	SC	0	1.6027	0	34.6673	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2758.1	0	SC	0	1.6013	0	34.6673	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2760.0	0	SC	0	1.6007	0	34.6673	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2762.0	0	SC	0	1.6000	0	34.6678	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2764.0	0	SC	0	1.5996	0	34.6676	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2765.9	0	SC	0	1.5996	0	34.6674	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2767.9	0	SC	0	1.5994	0	34.6673	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2769.8	0	SC	0	1.5987	0	34.6674	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2771.8	0	SC	0	1.5978	0	34.6676	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2773.8	0	SC	0	1.5976	0	34.6674	0	3.27	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2775.7	0	SC	0	1.5976	0	34.6674	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2777.7	0	SC	0	1.5974	0	34.6674	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2779.7	0	SC	0	1.5972	0	34.6677	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2781.6	0	SC	0	1.5976	0	34.6675	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2783.6	0	SC	0	1.5976	0	34.6677	0	3.28	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2785.6	0	SC	0	1.5976	0	34.6677	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2787.5	0	SC	0	1.5977	0	34.6678	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2789.5	0	SC	0	1.5980	0	34.6676	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2791.4	0	SC	0	1.5981	0	34.6677	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2793.4	0	SC	0	1.5977	0	34.6677	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2795.4	0	SC	0	1.5964	0	34.6676	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2797.3	0	SC	0	1.5934	0	34.6680	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2799.3	0	SC	0	1.5926	0	34.6682	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2801.3	0	SC	0	1.5925	0	34.6680	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2803.2	0	SC	0	1.5922	0	34.6683	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2805.2	0	SC	0	1.5921	0	34.6683	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2807.1	0	SC	0	1.5914	0	34.6682	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2809.1	0	SC	0	1.5911	0	34.6685	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2811.1	0	SC	0	1.5911	0	34.6685	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2813.0	0	SC	0	1.5911	0	34.6683	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2815.0	0	SC	0	1.5910	0	34.6683	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2817.0	0	SC	0	1.5906	0	34.6685	0	3.29	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2818.9	0	SC	0	1.5900	0	34.6688	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2820.9	0	SC	0	1.5896	0	34.6685	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2822.8	0	SC	0	1.5896	0	34.6683	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2824.8	0	SC	0	1.5893	0	34.6684	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2826.8	0	SC	0	1.5889	0	34.6687	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2828.7	0	SC	0	1.5884	0	34.6686	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2830.7	0	SC	0	1.5877	0	34.6686	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2832.7	0	SC	0	1.5875	0	34.6687	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2834.6	0	SC	0	1.5870	0	34.6686	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2836.6	0	SC	0	1.5862	0	34.6686	0	3.30	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2838.5	0	SC	0	1.5850	0	34.6688	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2840.5	0	SC	0	1.5839	0	34.6690	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2842.5	0	SC	0	1.5829	0	34.6691	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2844.4	0	SC	0	1.5821	0	34.6691	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2846.4	0	SC	0	1.5821	0	34.6691	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2848.3	0	SC	0	1.5821	0	34.6690	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2850.3	0	SC	0	1.5813	0	34.6693	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2852.3	0	SC	0	1.5792	0	34.6695	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2854.2	0	SC	0	1.5782	0	34.6694	0	3.31	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2856.2	0	SC	0	1.5783	0	34.6694	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2858.2	0	SC	0	1.5781	0	34.6694	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2860.1	0	SC	0	1.5781	0	34.6694	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2862.1	0	SC	0	1.5781	0	34.6694	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2864.0	0	SC	0	1.5781	0	34.6694	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2866.0	0	SC	0	1.5779	0	34.6695	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2868.0	0	SC	0	1.5776	0	34.6696	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2869.9	0	SC	0	1.5767	0	34.6695	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2871.9	0	SC	0	1.5738	0	34.6696	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2873.9	0	SC	0	1.5718	0	34.6699	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2875.8	0	SC	0	1.5711	0	34.6701	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2877.8	0	SC	0	1.5711	0	34.6702	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2879.7	0	SC	0	1.5714	0	34.6701	0	3.32	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2881.7	0	SC	0	1.5716	0	34.6698	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2883.7	0	SC	0	1.5716	0	34.6700	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2885.6	0	SC	0	1.5719	0	34.6700	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2887.6	0	SC	0	1.5723	0	34.6699	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2889.5	0	SC	0	1.5722	0	34.6700	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2891.5	0	SC	0	1.5720	0	34.6699	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2893.5	0	SC	0	1.5719	0	34.6698	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2895.4	0	SC	0	1.5718	0	34.6699	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2897.4	0	SC	0	1.5714	0	34.6703	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2899.4	0	SC	0	1.5708	0	34.6702	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2901.3	0	SC	0	1.5702	0	34.6704	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2903.3	0	SC	0	1.5695	0	34.6704	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2905.2	0	SC	0	1.5689	0	34.6705	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2907.2	0	SC	0	1.5686	0	34.6705	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2909.2	0	SC	0	1.5688	0	34.6705	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2911.1	0	SC	0	1.5690	0	34.6704	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2913.1	0	SC	0	1.5691	0	34.6703	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2915.1	0	SC	0	1.5691	0	34.6703	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2917.0	0	SC	0	1.5693	0	34.6702	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2919.0	0	SC	0	1.5695	0	34.6702	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2920.9	0	SC	0	1.5695	0	34.6702	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2922.9	0	SC	0	1.5693	0	34.6705	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2924.9	0	SC	0	1.5693	0	34.6705	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2926.8	0	SC	0	1.5692	0	34.6703	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2928.8	0	SC	0	1.5691	0	34.6705	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2930.7	0	SC	0	1.5687	0	34.6709	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2932.7	0	SC	0	1.5686	0	34.6704	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2934.7	0	SC	0	1.5686	0	34.6704	0	3.33	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2936.6	0	SC	0	1.5683	0	34.6706	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2938.6	0	SC	0	1.5678	0	34.6708	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2940.5	0	SC	0	1.5672	0	34.6708	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2942.5	0	SC	0	1.5673	0	34.6708	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2944.5	0	SC	0	1.5675	0	34.6704	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2946.4	0	SC	0	1.5672	0	34.6706	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2948.4	0	SC	0	1.5667	0	34.6710	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2950.4	0	SC	0	1.5664	0	34.6708	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2952.3	0	SC	0	1.5661	0	34.6711	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2954.3	0	SC	0	1.5650	0	34.6713	0	3.34	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2956.2	0	SC	0	1.5646	0	34.6709	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2958.2	0	SC	0	1.5643	0	34.6709	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2960.2	0	SC	0	1.5640	0	34.6710	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2962.1	0	SC	0	1.5637	0	34.6713	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2964.1	0	SC	0	1.5637	0	34.6710	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2966.0	0	SC	0	1.5637	0	34.6709	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2968.0	0	SC	0	1.5630	0	34.6710	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2970.0	0	SC	0	1.5626	0	34.6714	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2971.9	0	SC	0	1.5626	0	34.6710	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2973.9	0	SC	0	1.5622	0	34.6713	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2975.8	0	SC	0	1.5621	0	34.6713	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2977.8	0	SC	0	1.5619	0	34.6711	0	3.35	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2979.8	0	SC	0	1.5616	0	34.6712	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2981.7	0	SC	0	1.5612	0	34.6714	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2983.7	0	SC	0	1.5610	0	34.6715	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2985.7	0	SC	0	1.5607	0	34.6714	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2987.6	0	SC	0	1.5605	0	34.6715	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2989.6	0	SC	0	1.5598	0	34.6715	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2991.5	0	SC	0	1.5593	0	34.6714	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2993.5	0	SC	0	1.5589	0	34.6718	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2995.5	0	SC	0	1.5585	0	34.6715	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2997.4	0	SC	0	1.5585	0	34.6716	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	2999.4	0	SC	0	1.5587	0	34.6717	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3001.3	0	SC	0	1.5587	0	34.6717	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3003.3	0	SC	0	1.5584	0	34.6716	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3005.3	0	SC	0	1.5574	0	34.6717	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3007.2	0	SC	0	1.5568	0	34.6718	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3009.2	0	SC	0	1.5565	0	34.6719	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3011.1	0	SC	0	1.5566	0	34.6719	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3013.1	0	SC	0	1.5567	0	34.6719	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3015.1	0	SC	0	1.5567	0	34.6718	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3017.0	0	SC	0	1.5567	0	34.6719	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3019.0	0	SC	0	1.5567	0	34.6720	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3020.9	0	SC	0	1.5567	0	34.6722	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3022.9	0	SC	0	1.5567	0	34.6721	0	3.36	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3024.9	0	SC	0	1.5567	0	34.6720	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3026.8	0	SC	0	1.5567	0	34.6721	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3028.8	0	SC	0	1.5567	0	34.6719	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3030.7	0	SC	0	1.5565	0	34.6719	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3032.7	0	SC	0	1.5560	0	34.6717	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3034.7	0	SC	0	1.5557	0	34.6720	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3036.6	0	SC	0	1.5554	0	34.6722	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3038.6	0	SC	0	1.5552	0	34.6723	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3040.6	0	SC	0	1.5552	0	34.6724	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3042.5	0	SC	0	1.5551	0	34.6720	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3044.5	0	SC	0	1.5548	0	34.6722	0	3.37	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3046.4	0	SC	0	1.5547	0	34.6722	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3048.4	0	SC	0	1.5546	0	34.6720	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3050.4	0	SC	0	1.5543	0	34.6723	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3052.3	0	SC	0	1.5532	0	34.6727	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3054.3	0	SC	0	1.5526	0	34.6724	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3056.2	0	SC	0	1.5521	0	34.6727	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3058.2	0	SC	0	1.5514	0	34.6729	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3060.2	0	SC	0	1.5507	0	34.6730	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3062.1	0	SC	0	1.5505	0	34.6727	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3064.1	0	SC	0	1.5504	0	34.6728	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3066.0	0	SC	0	1.5502	0	34.6725	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3068.0	0	SC	0	1.5502	0	34.6729	0	3.38	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3070.0	0	SC	0	1.5502	0	34.6729	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3071.9	0	SC	0	1.5498	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3073.9	0	SC	0	1.5487	0	34.6726	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3075.8	0	SC	0	1.5483	0	34.6729	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3077.8	0	SC	0	1.5481	0	34.6729	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3079.8	0	SC	0	1.5482	0	34.6729	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3081.7	0	SC	0	1.5486	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3083.7	0	SC	0	1.5486	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3085.6	0	SC	0	1.5487	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3087.6	0	SC	0	1.5487	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3089.6	0	SC	0	1.5487	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3091.5	0	SC	0	1.5487	0	34.6729	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3093.5	0	SC	0	1.5482	0	34.6728	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3095.4	0	SC	0	1.5474	0	34.6729	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3097.4	0	SC	0	1.5472	0	34.6731	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3099.4	0	SC	0	1.5469	0	34.6732	0	3.39	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3101.3	0	SC	0	1.5464	0	34.6733	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3103.3	0	SC	0	1.5466	0	34.6730	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3105.2	0	SC	0	1.5464	0	34.6729	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3107.2	0	SC	0	1.5454	0	34.6732	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3109.2	0	SC	0	1.5441	0	34.6733	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3111.1	0	SC	0	1.5437	0	34.6736	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3113.1	0	SC	0	1.5437	0	34.6735	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3115.0	0	SC	0	1.5437	0	34.6735	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3117.0	0	SC	0	1.5436	0	34.6735	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3119.0	0	SC	0	1.5433	0	34.6735	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3120.9	0	SC	0	1.5435	0	34.6733	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3122.9	0	SC	0	1.5432	0	34.6735	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3124.8	0	SC	0	1.5436	0	34.6733	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3126.8	0	SC	0	1.5435	0	34.6732	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3128.8	0	SC	0	1.5431	0	34.6736	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3130.7	0	SC	0	1.5425	0	34.6737	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3132.7	0	SC	0	1.5423	0	34.6738	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3134.6	0	SC	0	1.5421	0	34.6736	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3136.6	0	SC	0	1.5421	0	34.6736	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3138.5	0	SC	0	1.5420	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3140.5	0	SC	0	1.5419	0	34.6736	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3142.5	0	SC	0	1.5419	0	34.6738	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3144.4	0	SC	0	1.5420	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3146.4	0	SC	0	1.5422	0	34.6737	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3148.3	0	SC	0	1.5422	0	34.6736	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3150.3	0	SC	0	1.5421	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3152.3	0	SC	0	1.5422	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3154.2	0	SC	0	1.5422	0	34.6737	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3156.2	0	SC	0	1.5422	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3158.1	0	SC	0	1.5423	0	34.6740	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3160.1	0	SC	0	1.5423	0	34.6739	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3162.1	0	SC	0	1.5419	0	34.6741	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3164.0	0	SC	0	1.5417	0	34.6742	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3166.0	0	SC	0	1.5417	0	34.6741	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3167.9	0	SC	0	1.5413	0	34.6738	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3169.9	0	SC	0	1.5412	0	34.6740	0	3.40	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3171.9	0	SC	0	1.5412	0	34.6742	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3173.8	0	SC	0	1.5409	0	34.6742	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3175.8	0	SC	0	1.5407	0	34.6744	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3177.7	0	SC	0	1.5404	0	34.6742	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3179.7	0	SC	0	1.5399	0	34.6747	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3181.7	0	SC	0	1.5389	0	34.6749	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3183.6	0	SC	0	1.5383	0	34.6746	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3185.6	0	SC	0	1.5373	0	34.6747	0	3.41	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3187.5	0	SC	0	1.5367	0	34.6747	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3189.5	0	SC	0	1.5367	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3191.4	0	SC	0	1.5367	0	34.6743	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3193.4	0	SC	0	1.5365	0	34.6745	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3195.4	0	SC	0	1.5360	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3197.3	0	SC	0	1.5355	0	34.6748	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3199.3	0	SC	0	1.5348	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3201.2	0	SC	0	1.5346	0	34.6748	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3203.2	0	SC	0	1.5345	0	34.6747	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3205.2	0	SC	0	1.5347	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3207.1	0	SC	0	1.5347	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3209.1	0	SC	0	1.5347	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3211.0	0	SC	0	1.5348	0	34.6748	0	3.42	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3213.0	0	SC	0	1.5352	0	34.6745	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3215.0	0	SC	0	1.5350	0	34.6748	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3216.9	0	SC	0	1.5347	0	34.6751	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3218.9	0	SC	0	1.5347	0	34.6747	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3220.8	0	SC	0	1.5343	0	34.6749	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3222.8	0	SC	0	1.5328	0	34.6752	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3224.7	0	SC	0	1.5317	0	34.6751	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3226.7	0	SC	0	1.5317	0	34.6752	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3228.7	0	SC	0	1.5312	0	34.6751	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3230.6	0	SC	0	1.5307	0	34.6755	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3232.6	0	SC	0	1.5307	0	34.6752	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3234.5	0	SC	0	1.5307	0	34.6754	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3236.5	0	SC	0	1.5307	0	34.6755	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3238.5	0	SC	0	1.5307	0	34.6753	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3240.4	0	SC	0	1.5308	0	34.6754	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3242.4	0	SC	0	1.5308	0	34.6754	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3244.3	0	SC	0	1.5307	0	34.6755	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3246.3	0	SC	0	1.5307	0	34.6754	0	3.43	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3248.3	0	SC	0	1.5307	0	34.6753	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3250.2	0	SC	0	1.5307	0	34.6753	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3252.2	0	SC	0	1.5303	0	34.6754	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3254.1	0	SC	0	1.5303	0	34.6755	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3256.1	0	SC	0	1.5303	0	34.6755	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3258.0	0	SC	0	1.5302	0	34.6755	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3260.0	0	SC	0	1.5299	0	34.6756	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3262.0	0	SC	0	1.5292	0	34.6754	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3263.9	0	SC	0	1.5280	0	34.6758	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3265.9	0	SC	0	1.5273	0	34.6758	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3267.8	0	SC	0	1.5272	0	34.6758	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3269.8	0	SC	0	1.5271	0	34.6757	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3271.8	0	SC	0	1.5271	0	34.6758	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3273.7	0	SC	0	1.5271	0	34.6758	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3275.7	0	SC	0	1.5267	0	34.6759	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3277.6	0	SC	0	1.5269	0	34.6760	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3279.6	0	SC	0	1.5272	0	34.6759	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3281.5	0	SC	0	1.5272	0	34.6759	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3283.5	0	SC	0	1.5275	0	34.6760	0	3.44	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3285.5	0	SC	0	1.5277	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3287.4	0	SC	0	1.5277	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3289.4	0	SC	0	1.5280	0	34.6759	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3291.3	0	SC	0	1.5280	0	34.6759	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3293.3	0	SC	0	1.5276	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3295.3	0	SC	0	1.5272	0	34.6760	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3297.2	0	SC	0	1.5271	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3299.2	0	SC	0	1.5269	0	34.6760	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3301.1	0	SC	0	1.5268	0	34.6762	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3303.1	0	SC	0	1.5267	0	34.6763	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3305.0	0	SC	0	1.5267	0	34.6760	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3307.0	0	SC	0	1.5267	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3309.0	0	SC	0	1.5267	0	34.6762	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3310.9	0	SC	0	1.5267	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3312.9	0	SC	0	1.5264	0	34.6761	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3314.8	0	SC	0	1.5262	0	34.6763	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3316.8	0	SC	0	1.5263	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3318.7	0	SC	0	1.5263	0	34.6761	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3320.7	0	SC	0	1.5265	0	34.6760	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3322.7	0	SC	0	1.5267	0	34.6763	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3324.6	0	SC	0	1.5266	0	34.6764	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3326.6	0	SC	0	1.5254	0	34.6766	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3328.5	0	SC	0	1.5244	0	34.6765	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3330.5	0	SC	0	1.5242	0	34.6765	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3332.5	0	SC	0	1.5235	0	34.6764	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3334.4	0	SC	0	1.5228	0	34.6767	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3336.4	0	SC	0	1.5227	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3338.3	0	SC	0	1.5227	0	34.6764	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3340.3	0	SC	0	1.5227	0	34.6766	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3342.2	0	SC	0	1.5227	0	34.6768	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3344.2	0	SC	0	1.5227	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3346.2	0	SC	0	1.5226	0	34.6770	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3348.1	0	SC	0	1.5222	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3350.1	0	SC	0	1.5218	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3352.0	0	SC	0	1.5218	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3354.0	0	SC	0	1.5221	0	34.6767	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3355.9	0	SC	0	1.5221	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3357.9	0	SC	0	1.5222	0	34.6766	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3359.9	0	SC	0	1.5223	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3361.8	0	SC	0	1.5226	0	34.6767	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3363.8	0	SC	0	1.5227	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3365.7	0	SC	0	1.5227	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3367.7	0	SC	0	1.5227	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3369.6	0	SC	0	1.5231	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3371.6	0	SC	0	1.5233	0	34.6771	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3373.6	0	SC	0	1.5236	0	34.6771	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3375.5	0	SC	0	1.5238	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3377.5	0	SC	0	1.5239	0	34.6770	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3379.4	0	SC	0	1.5237	0	34.6771	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3381.4	0	SC	0	1.5238	0	34.6772	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3383.3	0	SC	0	1.5241	0	34.6769	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3385.3	0	SC	0	1.5242	0	34.6771	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3387.3	0	SC	0	1.5245	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3389.2	0	SC	0	1.5247	0	34.6768	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3391.2	0	SC	0	1.5248	0	34.6769	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3393.1	0	SC	0	1.5250	0	34.6769	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3395.1	0	SC	0	1.5253	0	34.6770	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3397.1	0	SC	0	1.5257	0	34.6768	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3399.0	0	SC	0	1.5257	0	34.6770	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3401.0	0	SC	0	1.5257	0	34.6770	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3402.9	0	SC	0	1.5257	0	34.6769	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3404.9	0	SC	0	1.5257	0	34.6770	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3406.8	0	SC	0	1.5248	0	34.6769	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3408.8	0	SC	0	1.5226	0	34.6774	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3410.8	0	SC	0	1.5217	0	34.6773	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3412.7	0	SC	0	1.5217	0	34.6770	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3414.7	0	SC	0	1.5216	0	34.6773	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3416.6	0	SC	0	1.5216	0	34.6773	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3418.6	0	SC	0	1.5217	0	34.6772	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3420.5	0	SC	0	1.5211	0	34.6773	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3422.5	0	SC	0	1.5197	0	34.6779	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3424.4	0	SC	0	1.5192	0	34.6777	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3426.4	0	SC	0	1.5192	0	34.6777	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3428.4	0	SC	0	1.5188	0	34.6775	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3430.3	0	SC	0	1.5185	0	34.6778	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3432.3	0	SC	0	1.5179	0	34.6778	0	3.46	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3434.2	0	SC	0	1.5175	0	34.6780	0	3.45	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3436.2	0	SC	0	1.5172	0	34.6779	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3438.1	0	SC	0	1.5172	0	34.6780	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3440.1	0	SC	0	1.5169	0	34.6780	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3442.1	0	SC	0	1.5165	0	34.6784	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3444.0	0	SC	0	1.5160	0	34.6781	0	3.47	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3446.0	0	SC	0	1.5156	0	34.6780	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3447.9	0	SC	0	1.5144	0	34.6782	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3449.9	0	SC	0	1.5138	0	34.6783	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3451.8	0	SC	0	1.5137	0	34.6783	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3453.8	0	SC	0	1.5135	0	34.6781	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3455.8	0	SC	0	1.5135	0	34.6781	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3457.7	0	SC	0	1.5134	0	34.6784	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3459.7	0	SC	0	1.5132	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3461.6	0	SC	0	1.5123	0	34.6785	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3463.6	0	SC	0	1.5116	0	34.6786	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3465.5	0	SC	0	1.5117	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3467.5	0	SC	0	1.5118	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3469.5	0	SC	0	1.5118	0	34.6787	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3471.4	0	SC	0	1.5117	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3473.4	0	SC	0	1.5116	0	34.6788	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3475.3	0	SC	0	1.5116	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3477.3	0	SC	0	1.5114	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3479.2	0	SC	0	1.5113	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3481.2	0	SC	0	1.5117	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3483.1	0	SC	0	1.5117	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3485.1	0	SC	0	1.5119	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3487.1	0	SC	0	1.5122	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3489.0	0	SC	0	1.5125	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3491.0	0	SC	0	1.5128	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3492.9	0	SC	0	1.5127	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3494.9	0	SC	0	1.5131	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3496.8	0	SC	0	1.5134	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3498.8	0	SC	0	1.5135	0	34.6786	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3500.8	0	SC	0	1.5136	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3502.7	0	SC	0	1.5137	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3504.7	0	SC	0	1.5141	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3506.6	0	SC	0	1.5142	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3508.6	0	SC	0	1.5146	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3510.5	0	SC	0	1.5147	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3512.5	0	SC	0	1.5148	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3514.4	0	SC	0	1.5151	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3516.4	0	SC	0	1.5154	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3518.4	0	SC	0	1.5157	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3520.3	0	SC	0	1.5157	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3522.3	0	SC	0	1.5159	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3524.2	0	SC	0	1.5162	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3526.2	0	SC	0	1.5166	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3528.1	0	SC	0	1.5167	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3530.1	0	SC	0	1.5167	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3532.1	0	SC	0	1.5170	0	34.6788	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3534.0	0	SC	0	1.5172	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3536.0	0	SC	0	1.5174	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3537.9	0	SC	0	1.5176	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3539.9	0	SC	0	1.5180	0	34.6787	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3541.8	0	SC	0	1.5182	0	34.6787	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3543.8	0	SC	0	1.5182	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3545.7	0	SC	0	1.5183	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3547.7	0	SC	0	1.5187	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3549.7	0	SC	0	1.5187	0	34.6792	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3551.6	0	SC	0	1.5190	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3553.6	0	SC	0	1.5192	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3555.5	0	SC	0	1.5193	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3557.5	0	SC	0	1.5196	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3559.4	0	SC	0	1.5198	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3561.4	0	SC	0	1.5199	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3563.3	0	SC	0	1.5202	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3565.3	0	SC	0	1.5206	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3567.3	0	SC	0	1.5207	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3569.2	0	SC	0	1.5207	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3571.2	0	SC	0	1.5210	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3573.1	0	SC	0	1.5212	0	34.6787	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3575.1	0	SC	0	1.5211	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3577.0	0	SC	0	1.5215	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3579.0	0	SC	0	1.5217	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3580.9	0	SC	0	1.5218	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3582.9	0	SC	0	1.5221	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3584.9	0	SC	0	1.5223	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3586.8	0	SC	0	1.5227	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3588.8	0	SC	0	1.5227	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3590.7	0	SC	0	1.5229	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3592.7	0	SC	0	1.5232	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3594.6	0	SC	0	1.5232	0	34.6792	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3596.6	0	SC	0	1.5234	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3598.5	0	SC	0	1.5237	0	34.6791	0	3.48	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3600.5	0	SC	0	1.5239	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3602.5	0	SC	0	1.5241	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3604.4	0	SC	0	1.5242	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3606.4	0	SC	0	1.5244	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3608.3	0	SC	0	1.5247	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3610.3	0	SC	0	1.5251	0	34.6788	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3612.2	0	SC	0	1.5252	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3614.2	0	SC	0	1.5252	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3616.1	0	SC	0	1.5256	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3618.1	0	SC	0	1.5257	0	34.6793	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3620.1	0	SC	0	1.5260	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3622.0	0	SC	0	1.5261	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3624.0	0	SC	0	1.5263	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3625.9	0	SC	0	1.5266	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3627.9	0	SC	0	1.5267	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3629.8	0	SC	0	1.5268	0	34.6792	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3631.8	0	SC	0	1.5272	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3633.7	0	SC	0	1.5273	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3635.7	0	SC	0	1.5276	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3637.7	0	SC	0	1.5277	0	34.6792	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3639.6	0	SC	0	1.5280	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3641.6	0	SC	0	1.5282	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3643.5	0	SC	0	1.5286	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3645.5	0	SC	0	1.5287	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3647.4	0	SC	0	1.5287	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3649.4	0	SC	0	1.5290	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3651.3	0	SC	0	1.5294	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3653.3	0	SC	0	1.5297	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3655.2	0	SC	0	1.5297	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3657.2	0	SC	0	1.5298	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3659.2	0	SC	0	1.5302	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3661.1	0	SC	0	1.5302	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3663.1	0	SC	0	1.5303	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3665.0	0	SC	0	1.5307	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3667.0	0	SC	0	1.5308	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3668.9	0	SC	0	1.5311	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3670.9	0	SC	0	1.5314	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3672.8	0	SC	0	1.5316	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3674.8	0	SC	0	1.5317	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3676.8	0	SC	0	1.5321	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3678.7	0	SC	0	1.5323	0	34.6789	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3680.7	0	SC	0	1.5327	0	34.6788	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3682.6	0	SC	0	1.5327	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3684.6	0	SC	0	1.5328	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3686.5	0	SC	0	1.5331	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3688.5	0	SC	0	1.5336	0	34.6786	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3690.4	0	SC	0	1.5337	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3692.4	0	SC	0	1.5337	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3694.3	0	SC	0	1.5339	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3696.3	0	SC	0	1.5343	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3698.3	0	SC	0	1.5344	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3700.2	0	SC	0	1.5343	0	34.6793	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3702.2	0	SC	0	1.5347	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3704.1	0	SC	0	1.5347	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3706.1	0	SC	0	1.5350	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3708.0	0	SC	0	1.5351	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3710.0	0	SC	0	1.5355	0	34.6789	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3711.9	0	SC	0	1.5356	0	34.6788	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3713.9	0	SC	0	1.5355	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3715.8	0	SC	0	1.5357	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3717.8	0	SC	0	1.5357	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3719.8	0	SC	0	1.5357	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3721.7	0	SC	0	1.5360	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3723.7	0	SC	0	1.5362	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3725.6	0	SC	0	1.5362	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3727.6	0	SC	0	1.5363	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3729.5	0	SC	0	1.5367	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3731.5	0	SC	0	1.5368	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3733.4	0	SC	0	1.5370	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3735.4	0	SC	0	1.5372	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3737.3	0	SC	0	1.5375	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3739.3	0	SC	0	1.5376	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3741.2	0	SC	0	1.5377	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3743.2	0	SC	0	1.5380	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3745.2	0	SC	0	1.5382	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3747.1	0	SC	0	1.5383	0	34.6792	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3749.1	0	SC	0	1.5387	0	34.6790	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3751.0	0	SC	0	1.5387	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3753.0	0	SC	0	1.5388	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3754.9	0	SC	0	1.5391	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3756.9	0	SC	0	1.5395	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3758.8	0	SC	0	1.5396	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3760.8	0	SC	0	1.5398	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3762.7	0	SC	0	1.5401	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3764.7	0	SC	0	1.5402	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3766.6	0	SC	0	1.5402	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3768.6	0	SC	0	1.5406	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3770.6	0	SC	0	1.5407	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3772.5	0	SC	0	1.5407	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3774.5	0	SC	0	1.5409	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3776.4	0	SC	0	1.5412	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3778.4	0	SC	0	1.5414	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3780.3	0	SC	0	1.5417	0	34.6793	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3782.3	0	SC	0	1.5418	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3784.2	0	SC	0	1.5422	0	34.6790	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3786.2	0	SC	0	1.5422	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3788.1	0	SC	0	1.5424	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3790.1	0	SC	0	1.5427	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3792.0	0	SC	0	1.5427	0	34.6793	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3794.0	0	SC	0	1.5427	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3796.0	0	SC	0	1.5431	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3797.9	0	SC	0	1.5432	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3799.9	0	SC	0	1.5435	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3801.8	0	SC	0	1.5437	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3803.8	0	SC	0	1.5437	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3805.7	0	SC	0	1.5441	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3807.7	0	SC	0	1.5443	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3809.6	0	SC	0	1.5447	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3811.6	0	SC	0	1.5447	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3813.5	0	SC	0	1.5450	0	34.6793	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3815.5	0	SC	0	1.5452	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3817.4	0	SC	0	1.5455	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3819.4	0	SC	0	1.5457	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3821.4	0	SC	0	1.5459	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3823.3	0	SC	0	1.5461	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3825.3	0	SC	0	1.5463	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3827.2	0	SC	0	1.5466	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3829.2	0	SC	0	1.5467	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3831.1	0	SC	0	1.5467	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3833.1	0	SC	0	1.5471	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3835.0	0	SC	0	1.5472	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3837.0	0	SC	0	1.5474	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3838.9	0	SC	0	1.5477	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3840.9	0	SC	0	1.5480	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3842.8	0	SC	0	1.5482	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3844.8	0	SC	0	1.5485	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3846.7	0	SC	0	1.5487	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3848.7	0	SC	0	1.5488	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3850.7	0	SC	0	1.5492	0	34.6794	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3852.6	0	SC	0	1.5494	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3854.6	0	SC	0	1.5497	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3856.5	0	SC	0	1.5497	0	34.6794	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3858.5	0	SC	0	1.5499	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3860.4	0	SC	0	1.5502	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3862.4	0	SC	0	1.5505	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3864.3	0	SC	0	1.5507	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3866.3	0	SC	0	1.5507	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3868.2	0	SC	0	1.5511	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3870.2	0	SC	0	1.5513	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3872.1	0	SC	0	1.5515	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3874.1	0	SC	0	1.5516	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3876.0	0	SC	0	1.5518	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3878.0	0	SC	0	1.5522	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3879.9	0	SC	0	1.5523	0	34.6794	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3881.9	0	SC	0	1.5526	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3883.9	0	SC	0	1.5527	0	34.6797	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3885.8	0	SC	0	1.5530	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3887.8	0	SC	0	1.5533	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3889.7	0	SC	0	1.5536	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3891.7	0	SC	0	1.5537	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3893.6	0	SC	0	1.5540	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3895.6	0	SC	0	1.5542	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3897.5	0	SC	0	1.5545	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3899.5	0	SC	0	1.5547	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3901.4	0	SC	0	1.5547	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3903.4	0	SC	0	1.5552	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3905.3	0	SC	0	1.5552	0	34.6798	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3907.3	0	SC	0	1.5553	0	34.6797	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3909.2	0	SC	0	1.5556	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3911.2	0	SC	0	1.5558	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3913.1	0	SC	0	1.5562	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3915.1	0	SC	0	1.5563	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3917.0	0	SC	0	1.5567	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3919.0	0	SC	0	1.5568	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3921.0	0	SC	0	1.5572	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3922.9	0	SC	0	1.5573	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3924.9	0	SC	0	1.5576	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3926.8	0	SC	0	1.5577	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3928.8	0	SC	0	1.5578	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3930.7	0	SC	0	1.5582	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3932.7	0	SC	0	1.5584	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3934.6	0	SC	0	1.5587	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3936.6	0	SC	0	1.5587	0	34.6797	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3938.5	0	SC	0	1.5591	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3940.5	0	SC	0	1.5591	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3942.4	0	SC	0	1.5595	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3944.4	0	SC	0	1.5597	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3946.3	0	SC	0	1.5599	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3948.3	0	SC	0	1.5601	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3950.2	0	SC	0	1.5602	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3952.2	0	SC	0	1.5606	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3954.1	0	SC	0	1.5606	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3956.1	0	SC	0	1.5609	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3958.0	0	SC	0	1.5611	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3960.0	0	SC	0	1.5614	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3962.0	0	SC	0	1.5616	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3963.9	0	SC	0	1.5619	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3965.9	0	SC	0	1.5621	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3967.8	0	SC	0	1.5621	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3969.8	0	SC	0	1.5625	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3971.7	0	SC	0	1.5626	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3973.7	0	SC	0	1.5629	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3975.6	0	SC	0	1.5632	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3977.6	0	SC	0	1.5635	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3979.5	0	SC	0	1.5636	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3981.5	0	SC	0	1.5639	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3983.4	0	SC	0	1.5641	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3985.4	0	SC	0	1.5643	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3987.3	0	SC	0	1.5646	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3989.3	0	SC	0	1.5646	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3991.2	0	SC	0	1.5649	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3993.2	0	SC	0	1.5652	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3995.1	0	SC	0	1.5655	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3997.1	0	SC	0	1.5656	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	3999.0	0	SC	0	1.5659	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4001.0	0	SC	0	1.5661	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4002.9	0	SC	0	1.5662	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4004.9	0	SC	0	1.5666	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4006.8	0	SC	0	1.5667	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4008.8	0	SC	0	1.5670	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4010.8	0	SC	0	1.5673	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4012.7	0	SC	0	1.5676	0	34.6791	0	3.49	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4014.7	0	SC	0	1.5676	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4016.6	0	SC	0	1.5679	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4018.6	0	SC	0	1.5683	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4020.5	0	SC	0	1.5686	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4022.5	0	SC	0	1.5686	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4024.4	0	SC	0	1.5689	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4026.4	0	SC	0	1.5691	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4028.3	0	SC	0	1.5694	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4030.3	0	SC	0	1.5696	0	34.6790	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4032.2	0	SC	0	1.5696	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4034.2	0	SC	0	1.5699	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4036.1	0	SC	0	1.5702	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4038.1	0	SC	0	1.5706	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4040.0	0	SC	0	1.5706	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4042.0	0	SC	0	1.5707	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4043.9	0	SC	0	1.5711	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4045.9	0	SC	0	1.5714	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4047.8	0	SC	0	1.5716	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4049.8	0	SC	0	1.5719	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4051.7	0	SC	0	1.5721	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4053.7	0	SC	0	1.5723	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4055.6	0	SC	0	1.5726	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4057.6	0	SC	0	1.5726	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4059.5	0	SC	0	1.5730	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4061.5	0	SC	0	1.5732	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4063.4	0	SC	0	1.5736	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4065.4	0	SC	0	1.5736	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4067.3	0	SC	0	1.5739	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4069.3	0	SC	0	1.5742	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4071.2	0	SC	0	1.5745	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4073.2	0	SC	0	1.5746	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4075.2	0	SC	0	1.5747	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4077.1	0	SC	0	1.5751	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4079.1	0	SC	0	1.5753	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4081.0	0	SC	0	1.5756	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4083.0	0	SC	0	1.5756	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4084.9	0	SC	0	1.5760	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4086.9	0	SC	0	1.5761	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4088.8	0	SC	0	1.5764	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4090.8	0	SC	0	1.5766	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4092.7	0	SC	0	1.5767	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4094.7	0	SC	0	1.5770	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4096.6	0	SC	0	1.5771	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4098.6	0	SC	0	1.5771	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4100.5	0	SC	0	1.5775	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4102.5	0	SC	0	1.5780	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4104.4	0	SC	0	1.5779	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4106.4	0	SC	0	1.5783	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4108.3	0	SC	0	1.5786	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4110.3	0	SC	0	1.5789	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4112.2	0	SC	0	1.5791	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4114.2	0	SC	0	1.5794	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4116.1	0	SC	0	1.5796	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4118.1	0	SC	0	1.5797	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4120.0	0	SC	0	1.5801	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4122.0	0	SC	0	1.5803	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4123.9	0	SC	0	1.5806	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4125.9	0	SC	0	1.5807	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4127.8	0	SC	0	1.5811	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4129.8	0	SC	0	1.5813	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4131.7	0	SC	0	1.5816	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4133.7	0	SC	0	1.5817	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4135.6	0	SC	0	1.5821	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4137.6	0	SC	0	1.5821	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4139.5	0	SC	0	1.5823	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4141.5	0	SC	0	1.5826	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4143.4	0	SC	0	1.5827	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4145.4	0	SC	0	1.5828	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4147.3	0	SC	0	1.5827	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4149.3	0	SC	0	1.5831	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4151.2	0	SC	0	1.5832	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4153.2	0	SC	0	1.5835	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4155.1	0	SC	0	1.5837	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4157.1	0	SC	0	1.5841	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4159.0	0	SC	0	1.5841	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4161.0	0	SC	0	1.5844	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4162.9	0	SC	0	1.5846	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4164.9	0	SC	0	1.5849	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4166.8	0	SC	0	1.5852	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4168.8	0	SC	0	1.5854	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4170.7	0	SC	0	1.5856	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4172.7	0	SC	0	1.5856	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4174.6	0	SC	0	1.5859	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4176.6	0	SC	0	1.5861	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4178.5	0	SC	0	1.5864	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4180.5	0	SC	0	1.5866	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4182.4	0	SC	0	1.5871	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4184.4	0	SC	0	1.5872	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4186.3	0	SC	0	1.5876	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4188.3	0	SC	0	1.5876	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4190.2	0	SC	0	1.5878	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4192.2	0	SC	0	1.5881	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4194.1	0	SC	0	1.5885	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4196.1	0	SC	0	1.5886	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4198.0	0	SC	0	1.5887	0	34.6797	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4200.0	0	SC	0	1.5891	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4201.9	0	SC	0	1.5892	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4203.9	0	SC	0	1.5896	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4205.8	0	SC	0	1.5896	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4207.8	0	SC	0	1.5898	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4209.7	0	SC	0	1.5901	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4211.7	0	SC	0	1.5904	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4213.6	0	SC	0	1.5906	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4215.6	0	SC	0	1.5909	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4217.5	0	SC	0	1.5912	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4219.5	0	SC	0	1.5916	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4221.4	0	SC	0	1.5917	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4223.4	0	SC	0	1.5918	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4225.3	0	SC	0	1.5922	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4227.3	0	SC	0	1.5926	0	34.6791	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4229.2	0	SC	0	1.5926	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4231.2	0	SC	0	1.5929	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4233.1	0	SC	0	1.5932	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4235.1	0	SC	0	1.5935	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4237.0	0	SC	0	1.5936	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4239.0	0	SC	0	1.5937	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4240.9	0	SC	0	1.5941	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4242.9	0	SC	0	1.5941	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4244.8	0	SC	0	1.5944	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4246.8	0	SC	0	1.5946	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4248.7	0	SC	0	1.5948	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4250.7	0	SC	0	1.5951	0	34.6792	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4252.6	0	SC	0	1.5955	0	34.6791	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4254.6	0	SC	0	1.5956	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4256.5	0	SC	0	1.5958	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4258.5	0	SC	0	1.5961	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4260.4	0	SC	0	1.5962	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4262.4	0	SC	0	1.5965	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4264.3	0	SC	0	1.5967	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4266.3	0	SC	0	1.5971	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4268.2	0	SC	0	1.5972	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4270.2	0	SC	0	1.5976	0	34.6793	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4272.1	0	SC	0	1.5976	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4274.1	0	SC	0	1.5979	0	34.6794	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4276.0	0	SC	0	1.5982	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4278.0	0	SC	0	1.5986	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4279.9	0	SC	0	1.5987	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4281.9	0	SC	0	1.5989	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4283.8	0	SC	0	1.5993	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4285.8	0	SC	0	1.5996	0	34.6790	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4287.7	0	SC	0	1.5996	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4289.7	0	SC	0	1.5997	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4291.6	0	SC	0	1.6001	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4293.6	0	SC	0	1.6003	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4295.5	0	SC	0	1.6006	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4297.5	0	SC	0	1.6006	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4299.4	0	SC	0	1.6009	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4301.4	0	SC	0	1.6012	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4303.3	0	SC	0	1.6016	0	34.6792	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4305.3	0	SC	0	1.6016	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4307.2	0	SC	0	1.6019	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4309.2	0	SC	0	1.6021	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4311.1	0	SC	0	1.6025	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4313.1	0	SC	0	1.6026	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4315.0	0	SC	0	1.6029	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4317.0	0	SC	0	1.6031	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4318.9	0	SC	0	1.6033	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4320.9	0	SC	0	1.6036	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4322.8	0	SC	0	1.6038	0	34.6792	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4324.8	0	SC	0	1.6041	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4326.7	0	SC	0	1.6042	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4328.7	0	SC	0	1.6046	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4330.6	0	SC	0	1.6046	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4332.6	0	SC	0	1.6049	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4334.5	0	SC	0	1.6053	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4336.5	0	SC	0	1.6056	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4338.4	0	SC	0	1.6056	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4340.4	0	SC	0	1.6060	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4342.3	0	SC	0	1.6062	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4344.3	0	SC	0	1.6064	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4346.2	0	SC	0	1.6067	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4348.2	0	SC	0	1.6071	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4350.1	0	SC	0	1.6072	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4352.0	0	SC	0	1.6075	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4354.0	0	SC	0	1.6077	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4355.9	0	SC	0	1.6079	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4357.9	0	SC	0	1.6081	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4359.8	0	SC	0	1.6081	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4361.8	0	SC	0	1.6083	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4363.7	0	SC	0	1.6087	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4365.7	0	SC	0	1.6091	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4367.6	0	SC	0	1.6096	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4369.6	0	SC	0	1.6096	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4371.5	0	SC	0	1.6097	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4373.5	0	SC	0	1.6100	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4375.4	0	SC	0	1.6103	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4377.4	0	SC	0	1.6105	0	34.6793	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4379.3	0	SC	0	1.6106	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4381.3	0	SC	0	1.6110	0	34.6793	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4383.2	0	SC	0	1.6111	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4385.2	0	SC	0	1.6112	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4387.1	0	SC	0	1.6113	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4389.1	0	SC	0	1.6116	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4391.0	0	SC	0	1.6118	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4393.0	0	SC	0	1.6122	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4394.9	0	SC	0	1.6126	0	34.6792	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4396.9	0	SC	0	1.6126	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4398.8	0	SC	0	1.6126	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4400.8	0	SC	0	1.6127	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4402.7	0	SC	0	1.6133	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4404.7	0	SC	0	1.6136	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4406.6	0	SC	0	1.6137	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4408.6	0	SC	0	1.6141	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4410.5	0	SC	0	1.6141	0	34.6797	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4412.5	0	SC	0	1.6142	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4414.4	0	SC	0	1.6145	0	34.6793	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4416.3	0	SC	0	1.6146	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4418.3	0	SC	0	1.6150	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4420.2	0	SC	0	1.6152	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4422.2	0	SC	0	1.6156	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4424.1	0	SC	0	1.6156	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4426.1	0	SC	0	1.6160	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4428.0	0	SC	0	1.6162	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4430.0	0	SC	0	1.6166	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4431.9	0	SC	0	1.6166	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4433.9	0	SC	0	1.6168	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4435.8	0	SC	0	1.6171	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4437.8	0	SC	0	1.6173	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4439.7	0	SC	0	1.6176	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4441.7	0	SC	0	1.6177	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4443.6	0	SC	0	1.6180	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4445.6	0	SC	0	1.6182	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4447.5	0	SC	0	1.6186	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4449.5	0	SC	0	1.6186	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4451.4	0	SC	0	1.6189	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4453.4	0	SC	0	1.6191	0	34.6795	0	3.53	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4455.3	0	SC	0	1.6191	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4457.3	0	SC	0	1.6192	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4459.2	0	SC	0	1.6195	0	34.6795	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4461.2	0	SC	0	1.6196	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4463.1	0	SC	0	1.6199	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4465.0	0	SC	0	1.6201	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4467.0	0	SC	0	1.6204	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4468.9	0	SC	0	1.6207	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4470.9	0	SC	0	1.6211	0	34.6796	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4472.8	0	SC	0	1.6214	0	34.6793	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4474.8	0	SC	0	1.6216	0	34.6794	0	3.52	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4476.7	0	SC	0	1.6220	0	34.6794	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4478.7	0	SC	0	1.6222	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4480.6	0	SC	0	1.6226	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4482.6	0	SC	0	1.6226	0	34.6797	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4484.5	0	SC	0	1.6230	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4486.5	0	SC	0	1.6231	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4488.4	0	SC	0	1.6234	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4490.4	0	SC	0	1.6237	0	34.6796	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4492.3	0	SC	0	1.6242	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4494.3	0	SC	0	1.6245	0	34.6795	0	3.51	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4496.2	0	SC	0	1.6246	0	34.6795	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4498.2	0	SC	0	1.6247	0	34.6796	0	3.50	0
@3095__1988360	046	C	07/21/1988	05:00	129.0100	8.0100	0	4500.1	0	SC	0	1.6251	0	34.6796	0	3.49	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	6.0	0	SD	0	29.343	0	33.951	0	4.60	0			0.03	0	2.2	0	0.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	52.0	0	SD	0	29.368	0	33.979	0	4.58	0			0.03	0	1.9	0	0.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	70.0	0	SD	0	28.003	0	34.423	0	4.72	0			0.07	0	2.3	0	0.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	93.0	0	SD	0	25.214	0	34.723	0	4.56	0			0.15	0	2.5	0	0.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	105.0	0	SD	0	24.256	0	34.781	0	4.53	0			0.17	0	3.0	0	0.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	110.0	0	SD	0	22.569	0	34.825	0	4.17	0			0.30	0	4.4	0	0.8	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	127.0	0	SD	0	18.677	0	34.768	0	3.45	0			0.73	0	9.0	0	8.4	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	145.0	0	SD	0	16.030	0	34.673	0	3.29	0			0.97	0	12.9	0	12.4	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	171.0	0	SD	0	13.921	0	34.560	0	3.23	0			1.22	0	17.5	0	15.7	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	184.0	0	SD	0	13.077	0	34.519	0	3.12	0			1.34	0	20.6	0	17.6	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	199.0	0	SD	0	12.313	0	34.542	0	2.44	0			1.66	0	26.0	0	22.3	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	223.0	0	SD	0	11.082	0	34.523	0	2.08	0			1.93	0	31.3	0	26.1	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	269.0	0	SD	0	9.867	0	34.523	0	1.78	0			2.18	0	38.2	0	29.9	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	310.0	0	SD	0	9.208	0	34.545	0	1.69	0			2.30	0	41.2	0	31.7	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	364.0	0	SD	0	8.643	0	34.550	0	1.49	0			2.44	0	44.5	0	33.8	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	450.0	0	SD	0	8.084	0	34.566	0	1.65	0			2.47	0	46.1	0	34.5	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	588.0	0	SD	0	7.066	0	34.528	0	2.08	0			2.49	0	54.0	0	34.7	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	653.0	0	SD	0	6.716	0	34.533	0	2.23	0			2.51	0	55.7	0	35.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	746.0	0	SD	0	6.263	0	34.523	0	1.92	0			2.66	0	65.8	0	36.9	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	881.0	0	SD	0	5.413	0	34.516	0	1.96	0			2.75	0	79.7	0	38.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	1047.0	0	SD	0	4.635	0	34.540	0	2.00	0			2.77	0	94.4	0	38.8	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	1492.0	0	SD	0	2.975	0	34.588	0	2.29	0			2.83	0	131.0	0	39.4	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	1984.0	0	SD	0	2.137	0	34.634	0	2.66	0			2.75	0	148.2	0	39.0	0
@3095__1988360	047	B	07/21/1988	10:30	128.4819	7.9919	0	2484.0	0	SD	0	1.722	0	34.659	0	3.06	0			2.68	0	150.9	0	38.0	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2.0	0	SC	0	29.3037	0	33.9452	0	4.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	4.0	0	SC	0	29.3155	0	33.9423	0	4.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	6.0	0	SC	0	29.3375	0	33.9422	0	4.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	8.0	0	SC	0	29.3397	0	33.9425	0	4.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	9.9	0	SC	0	29.3404	0	33.9426	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	11.9	0	SC	0	29.3423	0	33.9424	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	13.9	0	SC	0	29.3426	0	33.9422	0	4.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	15.9	0	SC	0	29.3425	0	33.9418	0	4.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	17.9	0	SC	0	29.3413	0	33.9412	0	4.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	19.9	0	SC	0	29.3396	0	33.9413	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	21.9	0	SC	0	29.3391	0	33.9414	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	23.9	0	SC	0	29.3396	0	33.9413	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	25.9	0	SC	0	29.3406	0	33.9411	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	27.8	0	SC	0	29.3410	0	33.9411	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	29.8	0	SC	0	29.3410	0	33.9413	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	31.8	0	SC	0	29.3405	0	33.9414	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	33.8	0	SC	0	29.3409	0	33.9415	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	35.8	0	SC	0	29.3431	0	33.9424	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	37.8	0	SC	0	29.3469	0	33.9436	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	39.8	0	SC	0	29.3513	0	33.9451	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	41.8	0	SC	0	29.3563	0	33.9484	0	4.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	43.7	0	SC	0	29.3667	0	33.9585	0	4.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	45.7	0	SC	0	29.3738	0	33.9660	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	47.7	0	SC	0	29.3765	0	33.9718	0	4.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	49.7	0	SC	0	29.3821	0	33.9835	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	51.7	0	SC	0	29.3801	0	33.9944	0	4.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	53.7	0	SC	0	29.3393	0	34.0309	0	4.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	55.7	0	SC	0	29.2740	0	34.0580	0	4.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	57.7	0	SC	0	28.9378	0	34.1873	0	4.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	59.7	0	SC	0	28.5058	0	34.3262	0	4.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	61.6	0	SC	0	28.2120	0	34.3882	0	4.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	63.6	0	SC	0	28.0318	0	34.4142	0	4.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	65.6	0	SC	0	27.8535	0	34.4331	0	4.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	67.6	0	SC	0	27.3854	0	34.4771	0	4.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	69.6	0	SC	0	26.8828	0	34.5296	0	4.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	71.6	0	SC	0	26.4473	0	34.5734	0	4.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	73.6	0	SC	0	26.3208	0	34.5899	0	4.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	75.6	0	SC	0	26.2168	0	34.6015	0	4.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	77.5	0	SC	0	26.0245	0	34.6231	0	4.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	79.5	0	SC	0	25.5949	0	34.6679	0	4.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	81.5	0	SC	0	25.3294	0	34.7026	0	4.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	83.5	0	SC	0	25.2398	0	34.7161	0	4.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	85.5	0	SC	0	25.1429	0	34.7298	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	87.5	0	SC	0	24.9774	0	34.7465	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	89.5	0	SC	0	24.7431	0	34.7601	0	4.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	91.5	0	SC	0	24.6100	0	34.7693	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	93.5	0	SC	0	24.5745	0	34.7725	0	4.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	95.4	0	SC	0	24.3186	0	34.7740	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	97.4	0	SC	0	23.7312	0	34.7810	0	4.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	99.4	0	SC	0	23.1976	0	34.7897	0	4.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	101.4	0	SC	0	22.5412	0	34.8060	0	4.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	103.4	0	SC	0	21.9328	0	34.8316	0	4.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	105.4	0	SC	0	21.6797	0	34.8451	0	4.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	107.4	0	SC	0	21.5116	0	34.8371	0	4.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	109.4	0	SC	0	20.8101	0	34.8507	0	4.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	111.3	0	SC	0	20.3519	0	34.8039	0	3.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	113.3	0	SC	0	20.1192	0	34.7985	0	3.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	115.3	0	SC	0	19.7921	0	34.7923	0	3.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	117.3	0	SC	0	19.5623	0	34.7899	0	3.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	119.3	0	SC	0	19.3132	0	34.7792	0	3.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	121.3	0	SC	0	19.0301	0	34.7718	0	3.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	123.3	0	SC	0	18.8911	0	34.7703	0	3.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	125.3	0	SC	0	18.8307	0	34.7685	0	3.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	127.2	0	SC	0	18.6619	0	34.7603	0	3.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	129.2	0	SC	0	18.2775	0	34.7487	0	3.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	131.2	0	SC	0	17.8642	0	34.7363	0	3.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	133.2	0	SC	0	17.6320	0	34.7253	0	3.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	135.2	0	SC	0	17.4349	0	34.7207	0	3.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	137.2	0	SC	0	17.2786	0	34.7155	0	3.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	139.2	0	SC	0	17.0356	0	34.7033	0	3.32	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	141.2	0	SC	0	16.7093	0	34.7007	0	3.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	143.1	0	SC	0	16.4500	0	34.6881	0	3.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	145.1	0	SC	0	16.2474	0	34.6766	0	3.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	147.1	0	SC	0	16.0748	0	34.6719	0	3.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	149.1	0	SC	0	15.8336	0	34.6609	0	3.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	151.1	0	SC	0	15.5043	0	34.6423	0	3.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	153.1	0	SC	0	15.3207	0	34.6375	0	3.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	155.1	0	SC	0	15.2727	0	34.6356	0	3.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	157.1	0	SC	0	15.1542	0	34.6299	0	3.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	159.0	0	SC	0	14.8742	0	34.6181	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	161.0	0	SC	0	14.6523	0	34.6067	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	163.0	0	SC	0	14.5378	0	34.6038	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	165.0	0	SC	0	14.5050	0	34.6016	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	167.0	0	SC	0	14.4336	0	34.5966	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	169.0	0	SC	0	14.2554	0	34.5821	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	171.0	0	SC	0	14.1451	0	34.5755	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	173.0	0	SC	0	13.9383	0	34.5549	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	174.9	0	SC	0	13.8191	0	34.5429	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	176.9	0	SC	0	13.6745	0	34.5325	0	3.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	178.9	0	SC	0	13.5375	0	34.5266	0	3.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	180.9	0	SC	0	13.4623	0	34.5246	0	3.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	182.9	0	SC	0	13.3416	0	34.5229	0	3.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	184.9	0	SC	0	13.2618	0	34.5208	0	3.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	186.9	0	SC	0	13.2212	0	34.5189	0	3.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	188.9	0	SC	0	13.0999	0	34.5134	0	3.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	190.8	0	SC	0	13.0201	0	34.5131	0	3.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	192.8	0	SC	0	13.0020	0	34.5195	0	3.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	194.8	0	SC	0	12.9753	0	34.5419	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	196.8	0	SC	0	12.8203	0	34.5558	0	2.89	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	198.8	0	SC	0	12.6862	0	34.5538	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	200.8	0	SC	0	12.6163	0	34.5480	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	202.8	0	SC	0	12.5256	0	34.5450	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	204.7	0	SC	0	12.3488	0	34.5330	0	2.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	206.7	0	SC	0	12.1346	0	34.5266	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	208.7	0	SC	0	12.0055	0	34.5265	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	210.7	0	SC	0	11.9483	0	34.5262	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	212.7	0	SC	0	11.8229	0	34.5195	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	214.7	0	SC	0	11.6685	0	34.5199	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	216.7	0	SC	0	11.6146	0	34.5205	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	218.7	0	SC	0	11.5702	0	34.5201	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	220.6	0	SC	0	11.4765	0	34.5179	0	2.29	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	222.6	0	SC	0	11.3494	0	34.5179	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	224.6	0	SC	0	11.2697	0	34.5176	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	226.6	0	SC	0	11.2049	0	34.5176	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	228.6	0	SC	0	11.1801	0	34.5217	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	230.6	0	SC	0	11.1521	0	34.5218	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	232.6	0	SC	0	11.1080	0	34.5211	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	234.5	0	SC	0	11.0349	0	34.5196	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	236.5	0	SC	0	10.9746	0	34.5205	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	238.5	0	SC	0	10.8837	0	34.5225	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	240.5	0	SC	0	10.8294	0	34.5245	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	242.5	0	SC	0	10.7772	0	34.5259	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	244.5	0	SC	0	10.7232	0	34.5256	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	246.5	0	SC	0	10.6718	0	34.5251	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	248.5	0	SC	0	10.5963	0	34.5267	0	1.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	250.4	0	SC	0	10.5486	0	34.5281	0	1.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	252.4	0	SC	0	10.4691	0	34.5303	0	1.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	254.4	0	SC	0	10.4185	0	34.5320	0	1.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	256.4	0	SC	0	10.3923	0	34.5317	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	258.4	0	SC	0	10.3493	0	34.5323	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	260.4	0	SC	0	10.3153	0	34.5312	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	262.4	0	SC	0	10.2784	0	34.5329	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	264.3	0	SC	0	10.2458	0	34.5352	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	266.3	0	SC	0	10.2265	0	34.5355	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	268.3	0	SC	0	10.1946	0	34.5348	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	270.3	0	SC	0	10.1465	0	34.5317	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	272.3	0	SC	0	10.0684	0	34.5283	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	274.3	0	SC	0	10.0193	0	34.5252	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	276.3	0	SC	0	9.9748	0	34.5248	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	278.2	0	SC	0	9.9181	0	34.5224	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	280.2	0	SC	0	9.8693	0	34.5198	0	1.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	282.2	0	SC	0	9.8529	0	34.5202	0	1.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	284.2	0	SC	0	9.8441	0	34.5215	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	286.2	0	SC	0	9.8260	0	34.5208	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	288.2	0	SC	0	9.7692	0	34.5144	0	1.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	290.2	0	SC	0	9.6949	0	34.5119	0	1.81	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	292.1	0	SC	0	9.6522	0	34.5189	0	1.81	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	294.1	0	SC	0	9.6291	0	34.5289	0	1.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	296.1	0	SC	0	9.6066	0	34.5308	0	1.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	298.1	0	SC	0	9.5843	0	34.5309	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	300.1	0	SC	0	9.5425	0	34.5336	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	302.1	0	SC	0	9.4682	0	34.5338	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	304.1	0	SC	0	9.4387	0	34.5363	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	306.0	0	SC	0	9.4157	0	34.5376	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	308.0	0	SC	0	9.3863	0	34.5372	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	310.0	0	SC	0	9.3523	0	34.5361	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	312.0	0	SC	0	9.3327	0	34.5361	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	314.0	0	SC	0	9.3130	0	34.5381	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	316.0	0	SC	0	9.2929	0	34.5397	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	318.0	0	SC	0	9.2668	0	34.5419	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	319.9	0	SC	0	9.2528	0	34.5430	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	321.9	0	SC	0	9.2307	0	34.5447	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	323.9	0	SC	0	9.2100	0	34.5466	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	325.9	0	SC	0	9.1901	0	34.5487	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	327.9	0	SC	0	9.1667	0	34.5501	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	329.9	0	SC	0	9.1230	0	34.5520	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	331.9	0	SC	0	9.1043	0	34.5527	0	1.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	333.8	0	SC	0	9.0789	0	34.5517	0	1.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	335.8	0	SC	0	9.0470	0	34.5513	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	337.8	0	SC	0	8.9954	0	34.5522	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	339.8	0	SC	0	8.9533	0	34.5531	0	1.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	341.8	0	SC	0	8.9366	0	34.5535	0	1.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	343.8	0	SC	0	8.9301	0	34.5541	0	1.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	345.8	0	SC	0	8.9137	0	34.5547	0	1.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	347.7	0	SC	0	8.8994	0	34.5549	0	1.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	349.7	0	SC	0	8.8868	0	34.5551	0	1.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	351.7	0	SC	0	8.8745	0	34.5553	0	1.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	353.7	0	SC	0	8.8583	0	34.5550	0	1.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	355.7	0	SC	0	8.8427	0	34.5543	0	1.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	357.7	0	SC	0	8.8165	0	34.5533	0	1.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	359.7	0	SC	0	8.7946	0	34.5520	0	1.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	361.6	0	SC	0	8.7579	0	34.5499	0	1.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	363.6	0	SC	0	8.7192	0	34.5484	0	1.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	365.6	0	SC	0	8.7052	0	34.5478	0	1.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	367.6	0	SC	0	8.6831	0	34.5476	0	1.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	369.6	0	SC	0	8.6637	0	34.5494	0	1.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	371.6	0	SC	0	8.6316	0	34.5517	0	1.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	373.6	0	SC	0	8.6088	0	34.5524	0	1.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	375.5	0	SC	0	8.5982	0	34.5531	0	1.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	377.5	0	SC	0	8.5868	0	34.5535	0	1.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	379.5	0	SC	0	8.5725	0	34.5540	0	1.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	381.5	0	SC	0	8.5531	0	34.5547	0	1.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	383.5	0	SC	0	8.5365	0	34.5571	0	1.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	385.5	0	SC	0	8.5128	0	34.5628	0	1.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	387.5	0	SC	0	8.4988	0	34.5646	0	1.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	389.4	0	SC	0	8.4741	0	34.5641	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	391.4	0	SC	0	8.4260	0	34.5592	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	393.4	0	SC	0	8.3806	0	34.5566	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	395.4	0	SC	0	8.3489	0	34.5561	0	1.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	397.4	0	SC	0	8.3134	0	34.5553	0	1.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	399.4	0	SC	0	8.2851	0	34.5536	0	1.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	401.3	0	SC	0	8.2688	0	34.5542	0	1.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	403.3	0	SC	0	8.2441	0	34.5555	0	1.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	405.3	0	SC	0	8.2290	0	34.5561	0	1.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	407.3	0	SC	0	8.2226	0	34.5582	0	1.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	409.3	0	SC	0	8.2197	0	34.5599	0	1.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	411.3	0	SC	0	8.2195	0	34.5607	0	1.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	413.3	0	SC	0	8.2192	0	34.5613	0	1.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	415.2	0	SC	0	8.2155	0	34.5619	0	1.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	417.2	0	SC	0	8.2061	0	34.5614	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	419.2	0	SC	0	8.1974	0	34.5612	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	421.2	0	SC	0	8.1898	0	34.5608	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	423.2	0	SC	0	8.1844	0	34.5611	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	425.2	0	SC	0	8.1825	0	34.5614	0	1.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	427.1	0	SC	0	8.1784	0	34.5622	0	1.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	429.1	0	SC	0	8.1763	0	34.5623	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	431.1	0	SC	0	8.1725	0	34.5628	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	433.1	0	SC	0	8.1694	0	34.5634	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	435.1	0	SC	0	8.1624	0	34.5636	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	437.1	0	SC	0	8.1579	0	34.5640	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	439.1	0	SC	0	8.1653	0	34.5694	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	441.0	0	SC	0	8.1646	0	34.5733	0	1.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	443.0	0	SC	0	8.1465	0	34.5728	0	1.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	445.0	0	SC	0	8.1356	0	34.5721	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	447.0	0	SC	0	8.1024	0	34.5674	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	449.0	0	SC	0	8.0569	0	34.5627	0	1.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	451.0	0	SC	0	8.0399	0	34.5610	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	452.9	0	SC	0	8.0259	0	34.5592	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	454.9	0	SC	0	8.0120	0	34.5576	0	1.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	456.9	0	SC	0	7.9741	0	34.5557	0	1.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	458.9	0	SC	0	7.9176	0	34.5507	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	460.9	0	SC	0	7.8986	0	34.5509	0	1.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	462.9	0	SC	0	7.8918	0	34.5515	0	1.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	464.9	0	SC	0	7.8882	0	34.5514	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	466.8	0	SC	0	7.8640	0	34.5515	0	1.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	468.8	0	SC	0	7.8370	0	34.5496	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	470.8	0	SC	0	7.8255	0	34.5492	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	472.8	0	SC	0	7.8207	0	34.5490	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	474.8	0	SC	0	7.8094	0	34.5487	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	476.8	0	SC	0	7.7862	0	34.5474	0	1.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	478.7	0	SC	0	7.7523	0	34.5457	0	1.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	480.7	0	SC	0	7.7325	0	34.5451	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	482.7	0	SC	0	7.7183	0	34.5450	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	484.7	0	SC	0	7.7049	0	34.5444	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	486.7	0	SC	0	7.6947	0	34.5439	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	488.7	0	SC	0	7.6784	0	34.5437	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	490.7	0	SC	0	7.6678	0	34.5436	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	492.6	0	SC	0	7.6619	0	34.5434	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	494.6	0	SC	0	7.6564	0	34.5435	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	496.6	0	SC	0	7.6513	0	34.5435	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	498.6	0	SC	0	7.6463	0	34.5434	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	500.6	0	SC	0	7.6320	0	34.5429	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	502.6	0	SC	0	7.6160	0	34.5424	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	504.5	0	SC	0	7.6003	0	34.5423	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	506.5	0	SC	0	7.5892	0	34.5417	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	508.5	0	SC	0	7.5763	0	34.5417	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	510.5	0	SC	0	7.5615	0	34.5418	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	512.5	0	SC	0	7.5473	0	34.5413	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	514.5	0	SC	0	7.5329	0	34.5408	0	1.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	516.4	0	SC	0	7.5240	0	34.5408	0	1.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	518.4	0	SC	0	7.5181	0	34.5406	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	520.4	0	SC	0	7.5038	0	34.5401	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	522.4	0	SC	0	7.4839	0	34.5391	0	1.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	524.4	0	SC	0	7.4592	0	34.5384	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	526.4	0	SC	0	7.4409	0	34.5378	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	528.3	0	SC	0	7.3944	0	34.5355	0	1.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	530.3	0	SC	0	7.3579	0	34.5322	0	1.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	532.3	0	SC	0	7.3474	0	34.5326	0	1.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	534.3	0	SC	0	7.3399	0	34.5333	0	1.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	536.3	0	SC	0	7.3320	0	34.5333	0	1.89	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	538.3	0	SC	0	7.3250	0	34.5332	0	1.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	540.2	0	SC	0	7.3117	0	34.5321	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	542.2	0	SC	0	7.2922	0	34.5308	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	544.2	0	SC	0	7.2692	0	34.5287	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	546.2	0	SC	0	7.2727	0	34.5326	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	548.2	0	SC	0	7.2970	0	34.5399	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	550.2	0	SC	0	7.3038	0	34.5414	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	552.1	0	SC	0	7.3076	0	34.5427	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	554.1	0	SC	0	7.3126	0	34.5440	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	556.1	0	SC	0	7.2889	0	34.5420	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	558.1	0	SC	0	7.2590	0	34.5384	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	560.1	0	SC	0	7.2159	0	34.5356	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	562.1	0	SC	0	7.1992	0	34.5370	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	564.0	0	SC	0	7.1843	0	34.5360	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	566.0	0	SC	0	7.1709	0	34.5350	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	568.0	0	SC	0	7.1539	0	34.5341	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	570.0	0	SC	0	7.1412	0	34.5332	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	572.0	0	SC	0	7.1187	0	34.5311	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	574.0	0	SC	0	7.0946	0	34.5292	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	575.9	0	SC	0	7.0810	0	34.5285	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	577.9	0	SC	0	7.0596	0	34.5271	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	579.9	0	SC	0	7.0528	0	34.5267	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	581.9	0	SC	0	7.0519	0	34.5271	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	583.9	0	SC	0	7.0612	0	34.5291	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	585.9	0	SC	0	7.0613	0	34.5321	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	587.8	0	SC	0	7.0400	0	34.5307	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	589.8	0	SC	0	7.0258	0	34.5298	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	591.8	0	SC	0	7.0179	0	34.5297	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	593.8	0	SC	0	7.0092	0	34.5293	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	595.8	0	SC	0	6.9961	0	34.5292	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	597.8	0	SC	0	6.9877	0	34.5291	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	599.7	0	SC	0	6.9662	0	34.5277	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	601.7	0	SC	0	6.9184	0	34.5235	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	603.7	0	SC	0	6.8689	0	34.5184	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	605.7	0	SC	0	6.8268	0	34.5162	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	607.7	0	SC	0	6.8012	0	34.5151	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	609.7	0	SC	0	6.7905	0	34.5148	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	611.6	0	SC	0	6.7893	0	34.5157	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	613.6	0	SC	0	6.7906	0	34.5180	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	615.6	0	SC	0	6.7842	0	34.5209	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	617.6	0	SC	0	6.7751	0	34.5214	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	619.6	0	SC	0	6.7623	0	34.5210	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	621.6	0	SC	0	6.7641	0	34.5254	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	623.5	0	SC	0	6.7723	0	34.5286	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	625.5	0	SC	0	6.7816	0	34.5323	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	627.5	0	SC	0	6.7811	0	34.5339	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	629.5	0	SC	0	6.7796	0	34.5342	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	631.5	0	SC	0	6.7780	0	34.5341	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	633.5	0	SC	0	6.7761	0	34.5341	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	635.4	0	SC	0	6.7696	0	34.5335	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	637.4	0	SC	0	6.7593	0	34.5337	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	639.4	0	SC	0	6.7476	0	34.5335	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	641.4	0	SC	0	6.7268	0	34.5347	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	643.4	0	SC	0	6.7232	0	34.5357	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	645.4	0	SC	0	6.7218	0	34.5364	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	647.3	0	SC	0	6.7185	0	34.5372	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	649.3	0	SC	0	6.7138	0	34.5371	0	2.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	651.3	0	SC	0	6.7075	0	34.5366	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	653.3	0	SC	0	6.6980	0	34.5356	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	655.3	0	SC	0	6.6733	0	34.5342	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	657.2	0	SC	0	6.6572	0	34.5340	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	659.2	0	SC	0	6.6516	0	34.5344	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	661.2	0	SC	0	6.6438	0	34.5344	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	663.2	0	SC	0	6.6322	0	34.5339	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	665.2	0	SC	0	6.6222	0	34.5332	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	667.2	0	SC	0	6.6160	0	34.5327	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	669.1	0	SC	0	6.6082	0	34.5321	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	671.1	0	SC	0	6.5959	0	34.5311	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	673.1	0	SC	0	6.5780	0	34.5298	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	675.1	0	SC	0	6.5491	0	34.5283	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	677.1	0	SC	0	6.5315	0	34.5271	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	679.1	0	SC	0	6.5257	0	34.5261	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	681.0	0	SC	0	6.5134	0	34.5243	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	683.0	0	SC	0	6.4971	0	34.5218	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	685.0	0	SC	0	6.4906	0	34.5218	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	687.0	0	SC	0	6.4920	0	34.5235	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	689.0	0	SC	0	6.4727	0	34.5231	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	690.9	0	SC	0	6.4652	0	34.5239	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	692.9	0	SC	0	6.4611	0	34.5238	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	694.9	0	SC	0	6.4491	0	34.5230	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	696.9	0	SC	0	6.4269	0	34.5207	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	698.9	0	SC	0	6.4134	0	34.5200	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	700.9	0	SC	0	6.3989	0	34.5206	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	702.8	0	SC	0	6.3905	0	34.5206	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	704.8	0	SC	0	6.3852	0	34.5206	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	706.8	0	SC	0	6.3799	0	34.5215	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	708.8	0	SC	0	6.3735	0	34.5222	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	710.8	0	SC	0	6.3650	0	34.5227	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	712.7	0	SC	0	6.3561	0	34.5230	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	714.7	0	SC	0	6.3496	0	34.5234	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	716.7	0	SC	0	6.3455	0	34.5236	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	718.7	0	SC	0	6.3366	0	34.5238	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	720.7	0	SC	0	6.3231	0	34.5242	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	722.7	0	SC	0	6.3105	0	34.5237	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	724.6	0	SC	0	6.3052	0	34.5237	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	726.6	0	SC	0	6.3009	0	34.5238	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	728.6	0	SC	0	6.2978	0	34.5240	0	1.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	730.6	0	SC	0	6.2942	0	34.5239	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	732.6	0	SC	0	6.2795	0	34.5236	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	734.5	0	SC	0	6.2641	0	34.5235	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	736.5	0	SC	0	6.2477	0	34.5234	0	1.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	738.5	0	SC	0	6.2356	0	34.5230	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	740.5	0	SC	0	6.2239	0	34.5227	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	742.5	0	SC	0	6.2041	0	34.5230	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	744.5	0	SC	0	6.1945	0	34.5231	0	1.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	746.4	0	SC	0	6.1886	0	34.5232	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	748.4	0	SC	0	6.1795	0	34.5232	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	750.4	0	SC	0	6.1659	0	34.5236	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	752.4	0	SC	0	6.1526	0	34.5234	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	754.4	0	SC	0	6.1461	0	34.5235	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	756.3	0	SC	0	6.1361	0	34.5233	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	758.3	0	SC	0	6.1131	0	34.5229	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	760.3	0	SC	0	6.0861	0	34.5230	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	762.3	0	SC	0	6.0573	0	34.5222	0	1.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	764.3	0	SC	0	6.0404	0	34.5211	0	1.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	766.3	0	SC	0	6.0116	0	34.5189	0	1.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	768.2	0	SC	0	5.9965	0	34.5184	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	770.2	0	SC	0	5.9791	0	34.5180	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	772.2	0	SC	0	5.9630	0	34.5173	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	774.2	0	SC	0	5.9384	0	34.5163	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	776.2	0	SC	0	5.9314	0	34.5168	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	778.1	0	SC	0	5.9308	0	34.5179	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	780.1	0	SC	0	5.9240	0	34.5182	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	782.1	0	SC	0	5.9167	0	34.5183	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	784.1	0	SC	0	5.9099	0	34.5183	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	786.1	0	SC	0	5.8974	0	34.5180	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	788.0	0	SC	0	5.8884	0	34.5186	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	790.0	0	SC	0	5.8808	0	34.5185	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	792.0	0	SC	0	5.8685	0	34.5184	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	794.0	0	SC	0	5.8605	0	34.5190	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	796.0	0	SC	0	5.8579	0	34.5201	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	798.0	0	SC	0	5.8458	0	34.5211	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	799.9	0	SC	0	5.8301	0	34.5217	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	801.9	0	SC	0	5.8182	0	34.5225	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	803.9	0	SC	0	5.8059	0	34.5217	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	805.9	0	SC	0	5.7878	0	34.5203	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	807.9	0	SC	0	5.7721	0	34.5190	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	809.8	0	SC	0	5.7672	0	34.5188	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	811.8	0	SC	0	5.7619	0	34.5186	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	813.8	0	SC	0	5.7523	0	34.5189	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	815.8	0	SC	0	5.7402	0	34.5196	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	817.8	0	SC	0	5.7298	0	34.5205	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	819.7	0	SC	0	5.7240	0	34.5200	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	821.7	0	SC	0	5.7110	0	34.5203	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	823.7	0	SC	0	5.7016	0	34.5214	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	825.7	0	SC	0	5.6954	0	34.5215	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	827.7	0	SC	0	5.6876	0	34.5212	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	829.7	0	SC	0	5.6735	0	34.5211	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	831.6	0	SC	0	5.6631	0	34.5213	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	833.6	0	SC	0	5.6453	0	34.5203	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	835.6	0	SC	0	5.6249	0	34.5196	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	837.6	0	SC	0	5.6107	0	34.5189	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	839.6	0	SC	0	5.6036	0	34.5188	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	841.5	0	SC	0	5.5847	0	34.5192	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	843.5	0	SC	0	5.5759	0	34.5189	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	845.5	0	SC	0	5.5622	0	34.5186	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	847.5	0	SC	0	5.5344	0	34.5177	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	849.5	0	SC	0	5.5189	0	34.5172	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	851.4	0	SC	0	5.5126	0	34.5171	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	853.4	0	SC	0	5.5071	0	34.5171	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	855.4	0	SC	0	5.5026	0	34.5172	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	857.4	0	SC	0	5.4938	0	34.5171	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	859.4	0	SC	0	5.4772	0	34.5172	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	861.3	0	SC	0	5.4582	0	34.5171	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	863.3	0	SC	0	5.4435	0	34.5176	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	865.3	0	SC	0	5.4341	0	34.5176	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	867.3	0	SC	0	5.4264	0	34.5177	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	869.3	0	SC	0	5.4187	0	34.5182	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	871.2	0	SC	0	5.4114	0	34.5186	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	873.2	0	SC	0	5.4027	0	34.5191	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	875.2	0	SC	0	5.3948	0	34.5198	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	877.2	0	SC	0	5.3880	0	34.5202	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	879.2	0	SC	0	5.3812	0	34.5204	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	881.1	0	SC	0	5.3734	0	34.5208	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	883.1	0	SC	0	5.3593	0	34.5215	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	885.1	0	SC	0	5.3431	0	34.5219	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	887.1	0	SC	0	5.3275	0	34.5219	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	889.1	0	SC	0	5.3130	0	34.5217	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	891.0	0	SC	0	5.2976	0	34.5222	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	893.0	0	SC	0	5.2852	0	34.5228	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	895.0	0	SC	0	5.2814	0	34.5230	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	897.0	0	SC	0	5.2780	0	34.5233	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	899.0	0	SC	0	5.2718	0	34.5240	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	900.9	0	SC	0	5.2655	0	34.5239	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	902.9	0	SC	0	5.2588	0	34.5243	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	904.9	0	SC	0	5.2558	0	34.5252	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	906.9	0	SC	0	5.2574	0	34.5268	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	908.9	0	SC	0	5.2651	0	34.5302	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	910.8	0	SC	0	5.2632	0	34.5311	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	912.8	0	SC	0	5.2540	0	34.5308	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	914.8	0	SC	0	5.2390	0	34.5307	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	916.8	0	SC	0	5.2309	0	34.5315	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	918.8	0	SC	0	5.2260	0	34.5315	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	920.7	0	SC	0	5.2214	0	34.5309	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	922.7	0	SC	0	5.2166	0	34.5313	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	924.7	0	SC	0	5.2140	0	34.5325	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	926.7	0	SC	0	5.2071	0	34.5330	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	928.7	0	SC	0	5.1882	0	34.5324	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	930.6	0	SC	0	5.1765	0	34.5323	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	932.6	0	SC	0	5.1727	0	34.5327	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	934.6	0	SC	0	5.1686	0	34.5329	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	936.6	0	SC	0	5.1487	0	34.5338	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	938.6	0	SC	0	5.1187	0	34.5328	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	940.5	0	SC	0	5.1038	0	34.5325	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	942.5	0	SC	0	5.0959	0	34.5325	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	944.5	0	SC	0	5.0870	0	34.5323	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	946.5	0	SC	0	5.0729	0	34.5332	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	948.5	0	SC	0	5.0552	0	34.5334	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	950.4	0	SC	0	5.0415	0	34.5333	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	952.4	0	SC	0	5.0320	0	34.5340	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	954.4	0	SC	0	5.0279	0	34.5351	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	956.4	0	SC	0	5.0235	0	34.5355	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	958.4	0	SC	0	5.0131	0	34.5357	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	960.3	0	SC	0	4.9996	0	34.5361	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	962.3	0	SC	0	4.9919	0	34.5361	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	964.3	0	SC	0	4.9831	0	34.5365	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	966.3	0	SC	0	4.9685	0	34.5369	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	968.3	0	SC	0	4.9572	0	34.5373	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	970.2	0	SC	0	4.9488	0	34.5377	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	972.2	0	SC	0	4.9420	0	34.5379	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	974.2	0	SC	0	4.9363	0	34.5384	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	976.2	0	SC	0	4.9309	0	34.5382	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	978.2	0	SC	0	4.9243	0	34.5380	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	980.1	0	SC	0	4.9156	0	34.5383	0	1.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	982.1	0	SC	0	4.9019	0	34.5381	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	984.1	0	SC	0	4.8937	0	34.5382	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	986.1	0	SC	0	4.8818	0	34.5381	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	988.1	0	SC	0	4.8606	0	34.5392	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	990.0	0	SC	0	4.8483	0	34.5394	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	992.0	0	SC	0	4.8402	0	34.5398	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	994.0	0	SC	0	4.8311	0	34.5398	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	996.0	0	SC	0	4.8245	0	34.5398	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	998.0	0	SC	0	4.8108	0	34.5397	0	1.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	999.9	0	SC	0	4.8016	0	34.5398	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1001.9	0	SC	0	4.7879	0	34.5397	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1003.9	0	SC	0	4.7761	0	34.5400	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1005.9	0	SC	0	4.7682	0	34.5396	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1007.8	0	SC	0	4.7557	0	34.5389	0	1.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1009.8	0	SC	0	4.7408	0	34.5388	0	1.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1011.8	0	SC	0	4.7330	0	34.5388	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1013.8	0	SC	0	4.7168	0	34.5395	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1015.8	0	SC	0	4.7102	0	34.5390	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1017.7	0	SC	0	4.7031	0	34.5391	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1019.7	0	SC	0	4.6985	0	34.5395	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1021.7	0	SC	0	4.6899	0	34.5397	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1023.7	0	SC	0	4.6778	0	34.5402	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1025.7	0	SC	0	4.6636	0	34.5410	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1027.6	0	SC	0	4.6466	0	34.5414	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1029.6	0	SC	0	4.6345	0	34.5417	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1031.6	0	SC	0	4.6249	0	34.5417	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1033.6	0	SC	0	4.6194	0	34.5420	0	1.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1035.6	0	SC	0	4.6068	0	34.5421	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1037.5	0	SC	0	4.5958	0	34.5422	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1039.5	0	SC	0	4.5919	0	34.5427	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1041.5	0	SC	0	4.5874	0	34.5427	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1043.5	0	SC	0	4.5786	0	34.5433	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1045.5	0	SC	0	4.5678	0	34.5433	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1047.4	0	SC	0	4.5544	0	34.5436	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1049.4	0	SC	0	4.5451	0	34.5437	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1051.4	0	SC	0	4.5244	0	34.5450	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1053.4	0	SC	0	4.5053	0	34.5452	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1055.3	0	SC	0	4.4956	0	34.5457	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1057.3	0	SC	0	4.4882	0	34.5460	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1059.3	0	SC	0	4.4825	0	34.5463	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1061.3	0	SC	0	4.4798	0	34.5464	0	2.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1063.3	0	SC	0	4.4771	0	34.5484	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1065.2	0	SC	0	4.4758	0	34.5489	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1067.2	0	SC	0	4.4752	0	34.5491	0	2.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1069.2	0	SC	0	4.4719	0	34.5493	0	2.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1071.2	0	SC	0	4.4674	0	34.5495	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1073.2	0	SC	0	4.4604	0	34.5495	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1075.1	0	SC	0	4.4521	0	34.5498	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1077.1	0	SC	0	4.4475	0	34.5500	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1079.1	0	SC	0	4.4422	0	34.5502	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1081.1	0	SC	0	4.4323	0	34.5502	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1083.0	0	SC	0	4.4185	0	34.5500	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1085.0	0	SC	0	4.4111	0	34.5501	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1087.0	0	SC	0	4.4016	0	34.5507	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1089.0	0	SC	0	4.3953	0	34.5510	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1091.0	0	SC	0	4.3859	0	34.5505	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1092.9	0	SC	0	4.3695	0	34.5508	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1094.9	0	SC	0	4.3637	0	34.5510	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1096.9	0	SC	0	4.3617	0	34.5513	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1098.9	0	SC	0	4.3534	0	34.5515	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1100.8	0	SC	0	4.3397	0	34.5512	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1102.8	0	SC	0	4.3245	0	34.5511	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1104.8	0	SC	0	4.3115	0	34.5516	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1106.8	0	SC	0	4.2971	0	34.5518	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1108.8	0	SC	0	4.2899	0	34.5520	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1110.7	0	SC	0	4.2850	0	34.5523	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1112.7	0	SC	0	4.2786	0	34.5523	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1114.7	0	SC	0	4.2701	0	34.5524	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1116.7	0	SC	0	4.2645	0	34.5522	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1118.7	0	SC	0	4.2553	0	34.5523	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1120.6	0	SC	0	4.2496	0	34.5524	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1122.6	0	SC	0	4.2399	0	34.5529	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1124.6	0	SC	0	4.2255	0	34.5532	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1126.6	0	SC	0	4.2158	0	34.5534	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1128.5	0	SC	0	4.2104	0	34.5538	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1130.5	0	SC	0	4.2047	0	34.5543	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1132.5	0	SC	0	4.1965	0	34.5542	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1134.5	0	SC	0	4.1810	0	34.5546	0	2.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1136.5	0	SC	0	4.1706	0	34.5552	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1138.4	0	SC	0	4.1667	0	34.5550	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1140.4	0	SC	0	4.1605	0	34.5549	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1142.4	0	SC	0	4.1548	0	34.5550	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1144.4	0	SC	0	4.1494	0	34.5551	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1146.3	0	SC	0	4.1425	0	34.5552	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1148.3	0	SC	0	4.1328	0	34.5556	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1150.3	0	SC	0	4.1190	0	34.5558	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1152.3	0	SC	0	4.0992	0	34.5559	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1154.3	0	SC	0	4.0872	0	34.5569	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1156.2	0	SC	0	4.0794	0	34.5578	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1158.2	0	SC	0	4.0745	0	34.5579	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1160.2	0	SC	0	4.0679	0	34.5581	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1162.2	0	SC	0	4.0533	0	34.5585	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1164.1	0	SC	0	4.0324	0	34.5586	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1166.1	0	SC	0	4.0255	0	34.5588	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1168.1	0	SC	0	4.0239	0	34.5592	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1170.1	0	SC	0	4.0203	0	34.5595	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1172.1	0	SC	0	4.0152	0	34.5596	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1174.0	0	SC	0	4.0052	0	34.5596	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1176.0	0	SC	0	3.9906	0	34.5600	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1178.0	0	SC	0	3.9839	0	34.5604	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1180.0	0	SC	0	3.9823	0	34.5606	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1181.9	0	SC	0	3.9796	0	34.5604	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1183.9	0	SC	0	3.9725	0	34.5603	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1185.9	0	SC	0	3.9677	0	34.5603	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1187.9	0	SC	0	3.9585	0	34.5604	0	2.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1189.9	0	SC	0	3.9519	0	34.5605	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1191.8	0	SC	0	3.9456	0	34.5607	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1193.8	0	SC	0	3.9324	0	34.5613	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1195.8	0	SC	0	3.9216	0	34.5609	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1197.8	0	SC	0	3.9062	0	34.5612	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1199.7	0	SC	0	3.8932	0	34.5616	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1201.7	0	SC	0	3.8854	0	34.5621	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1203.7	0	SC	0	3.8753	0	34.5622	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1205.7	0	SC	0	3.8593	0	34.5620	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1207.6	0	SC	0	3.8449	0	34.5625	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1209.6	0	SC	0	3.8331	0	34.5628	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1211.6	0	SC	0	3.8214	0	34.5631	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1213.6	0	SC	0	3.8107	0	34.5634	0	2.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1215.6	0	SC	0	3.8048	0	34.5637	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1217.5	0	SC	0	3.8011	0	34.5641	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1219.5	0	SC	0	3.7977	0	34.5642	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1221.5	0	SC	0	3.7944	0	34.5642	0	2.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1223.5	0	SC	0	3.7886	0	34.5642	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1225.4	0	SC	0	3.7791	0	34.5644	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1227.4	0	SC	0	3.7716	0	34.5646	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1229.4	0	SC	0	3.7644	0	34.5649	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1231.4	0	SC	0	3.7603	0	34.5649	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1233.4	0	SC	0	3.7563	0	34.5650	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1235.3	0	SC	0	3.7471	0	34.5651	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1237.3	0	SC	0	3.7332	0	34.5655	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1239.3	0	SC	0	3.7227	0	34.5660	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1241.3	0	SC	0	3.7119	0	34.5660	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1243.2	0	SC	0	3.7039	0	34.5664	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1245.2	0	SC	0	3.6973	0	34.5665	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1247.2	0	SC	0	3.6893	0	34.5665	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1249.2	0	SC	0	3.6786	0	34.5668	0	2.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1251.1	0	SC	0	3.6720	0	34.5675	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1253.1	0	SC	0	3.6697	0	34.5673	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1255.1	0	SC	0	3.6647	0	34.5675	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1257.1	0	SC	0	3.6600	0	34.5674	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1259.1	0	SC	0	3.6515	0	34.5676	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1261.0	0	SC	0	3.6446	0	34.5678	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1263.0	0	SC	0	3.6404	0	34.5677	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1265.0	0	SC	0	3.6352	0	34.5678	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1267.0	0	SC	0	3.6310	0	34.5679	0	2.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1268.9	0	SC	0	3.6283	0	34.5680	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1270.9	0	SC	0	3.6175	0	34.5683	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1272.9	0	SC	0	3.6034	0	34.5688	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1274.9	0	SC	0	3.5901	0	34.5689	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1276.8	0	SC	0	3.5826	0	34.5694	0	2.11	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1278.8	0	SC	0	3.5765	0	34.5697	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1280.8	0	SC	0	3.5716	0	34.5697	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1282.8	0	SC	0	3.5667	0	34.5699	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1284.7	0	SC	0	3.5627	0	34.5699	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1286.7	0	SC	0	3.5573	0	34.5700	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1288.7	0	SC	0	3.5506	0	34.5702	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1290.7	0	SC	0	3.5454	0	34.5704	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1292.7	0	SC	0	3.5378	0	34.5707	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1294.6	0	SC	0	3.5285	0	34.5708	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1296.6	0	SC	0	3.5190	0	34.5714	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1298.6	0	SC	0	3.5160	0	34.5715	0	2.12	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1300.6	0	SC	0	3.5140	0	34.5712	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1302.5	0	SC	0	3.5126	0	34.5713	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1304.5	0	SC	0	3.5061	0	34.5717	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1306.5	0	SC	0	3.4915	0	34.5724	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1308.5	0	SC	0	3.4835	0	34.5727	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1310.4	0	SC	0	3.4766	0	34.5730	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1312.4	0	SC	0	3.4681	0	34.5731	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1314.4	0	SC	0	3.4614	0	34.5733	0	2.13	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1316.4	0	SC	0	3.4577	0	34.5734	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1318.3	0	SC	0	3.4499	0	34.5738	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1320.3	0	SC	0	3.4416	0	34.5742	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1322.3	0	SC	0	3.4380	0	34.5746	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1324.3	0	SC	0	3.4356	0	34.5746	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1326.3	0	SC	0	3.4307	0	34.5746	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1328.2	0	SC	0	3.4233	0	34.5750	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1330.2	0	SC	0	3.4164	0	34.5753	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1332.2	0	SC	0	3.4093	0	34.5752	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1334.2	0	SC	0	3.4037	0	34.5752	0	2.14	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1336.1	0	SC	0	3.3994	0	34.5754	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1338.1	0	SC	0	3.3953	0	34.5756	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1340.1	0	SC	0	3.3930	0	34.5757	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1342.1	0	SC	0	3.3892	0	34.5758	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1344.0	0	SC	0	3.3845	0	34.5759	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1346.0	0	SC	0	3.3785	0	34.5760	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1348.0	0	SC	0	3.3696	0	34.5763	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1350.0	0	SC	0	3.3638	0	34.5764	0	2.15	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1351.9	0	SC	0	3.3604	0	34.5766	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1353.9	0	SC	0	3.3533	0	34.5770	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1355.9	0	SC	0	3.3457	0	34.5775	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1357.9	0	SC	0	3.3409	0	34.5774	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1359.8	0	SC	0	3.3372	0	34.5776	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1361.8	0	SC	0	3.3329	0	34.5777	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1363.8	0	SC	0	3.3308	0	34.5777	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1365.8	0	SC	0	3.3292	0	34.5780	0	2.16	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1367.7	0	SC	0	3.3220	0	34.5778	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1369.7	0	SC	0	3.3097	0	34.5781	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1371.7	0	SC	0	3.2984	0	34.5784	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1373.7	0	SC	0	3.2840	0	34.5789	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1375.6	0	SC	0	3.2760	0	34.5793	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1377.6	0	SC	0	3.2679	0	34.5794	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1379.6	0	SC	0	3.2616	0	34.5796	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1381.6	0	SC	0	3.2598	0	34.5798	0	2.17	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1383.6	0	SC	0	3.2586	0	34.5802	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1385.5	0	SC	0	3.2578	0	34.5801	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1387.5	0	SC	0	3.2559	0	34.5800	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1389.5	0	SC	0	3.2523	0	34.5802	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1391.5	0	SC	0	3.2483	0	34.5803	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1393.4	0	SC	0	3.2443	0	34.5800	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1395.4	0	SC	0	3.2367	0	34.5801	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1397.4	0	SC	0	3.2288	0	34.5805	0	2.18	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1399.4	0	SC	0	3.2225	0	34.5807	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1401.3	0	SC	0	3.2176	0	34.5807	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1403.3	0	SC	0	3.2122	0	34.5810	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1405.3	0	SC	0	3.2080	0	34.5813	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1407.3	0	SC	0	3.1997	0	34.5817	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1409.2	0	SC	0	3.1972	0	34.5817	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1411.2	0	SC	0	3.1924	0	34.5819	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1413.2	0	SC	0	3.1871	0	34.5818	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1415.2	0	SC	0	3.1788	0	34.5823	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1417.1	0	SC	0	3.1710	0	34.5825	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1419.1	0	SC	0	3.1590	0	34.5831	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1421.1	0	SC	0	3.1527	0	34.5833	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1423.1	0	SC	0	3.1505	0	34.5836	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1425.0	0	SC	0	3.1501	0	34.5835	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1427.0	0	SC	0	3.1492	0	34.5837	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1429.0	0	SC	0	3.1360	0	34.5837	0	2.19	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1431.0	0	SC	0	3.1242	0	34.5843	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1432.9	0	SC	0	3.1114	0	34.5847	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1434.9	0	SC	0	3.0996	0	34.5850	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1436.9	0	SC	0	3.0932	0	34.5853	0	2.20	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1438.9	0	SC	0	3.0872	0	34.5854	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1440.8	0	SC	0	3.0813	0	34.5858	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1442.8	0	SC	0	3.0786	0	34.5860	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1444.8	0	SC	0	3.0769	0	34.5862	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1446.8	0	SC	0	3.0684	0	34.5859	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1448.7	0	SC	0	3.0614	0	34.5864	0	2.21	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1450.7	0	SC	0	3.0560	0	34.5869	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1452.7	0	SC	0	3.0507	0	34.5870	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1454.7	0	SC	0	3.0444	0	34.5873	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1456.6	0	SC	0	3.0375	0	34.5873	0	2.22	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1458.6	0	SC	0	3.0324	0	34.5877	0	2.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1460.6	0	SC	0	3.0279	0	34.5879	0	2.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1462.6	0	SC	0	3.0196	0	34.5877	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1464.5	0	SC	0	3.0160	0	34.5878	0	2.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1466.5	0	SC	0	3.0115	0	34.5878	0	2.23	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1468.5	0	SC	0	3.0044	0	34.5878	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1470.5	0	SC	0	2.9945	0	34.5882	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1472.4	0	SC	0	2.9851	0	34.5886	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1474.4	0	SC	0	2.9795	0	34.5889	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1476.4	0	SC	0	2.9746	0	34.5890	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1478.4	0	SC	0	2.9716	0	34.5889	0	2.24	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1480.3	0	SC	0	2.9649	0	34.5891	0	2.25	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1482.3	0	SC	0	2.9478	0	34.5895	0	2.25	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1484.3	0	SC	0	2.9336	0	34.5900	0	2.25	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1486.3	0	SC	0	2.9291	0	34.5902	0	2.25	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1488.2	0	SC	0	2.9235	0	34.5908	0	2.25	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1490.2	0	SC	0	2.9206	0	34.5911	0	2.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1492.2	0	SC	0	2.9177	0	34.5913	0	2.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1494.2	0	SC	0	2.9139	0	34.5913	0	2.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1496.1	0	SC	0	2.9116	0	34.5914	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1498.1	0	SC	0	2.9081	0	34.5917	0	2.26	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1500.1	0	SC	0	2.8976	0	34.5920	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1502.1	0	SC	0	2.8890	0	34.5919	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1504.0	0	SC	0	2.8791	0	34.5925	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1506.0	0	SC	0	2.8747	0	34.5928	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1508.0	0	SC	0	2.8703	0	34.5929	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1510.0	0	SC	0	2.8653	0	34.5931	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1511.9	0	SC	0	2.8525	0	34.5936	0	2.27	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1513.9	0	SC	0	2.8422	0	34.5941	0	2.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1515.9	0	SC	0	2.8383	0	34.5943	0	2.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1517.8	0	SC	0	2.8349	0	34.5945	0	2.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1519.8	0	SC	0	2.8278	0	34.5953	0	2.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1521.8	0	SC	0	2.8242	0	34.5954	0	2.28	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1523.8	0	SC	0	2.8106	0	34.5955	0	2.29	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1525.7	0	SC	0	2.7984	0	34.5961	0	2.29	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1527.7	0	SC	0	2.7937	0	34.5967	0	2.29	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1529.7	0	SC	0	2.7915	0	34.5970	0	2.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1531.7	0	SC	0	2.7895	0	34.5970	0	2.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1533.6	0	SC	0	2.7879	0	34.5968	0	2.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1535.6	0	SC	0	2.7828	0	34.5971	0	2.30	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1537.6	0	SC	0	2.7802	0	34.5974	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1539.6	0	SC	0	2.7776	0	34.5978	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1541.5	0	SC	0	2.7727	0	34.5985	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1543.5	0	SC	0	2.7707	0	34.5984	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1545.5	0	SC	0	2.7672	0	34.5987	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1547.5	0	SC	0	2.7638	0	34.5989	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1549.4	0	SC	0	2.7615	0	34.5990	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1551.4	0	SC	0	2.7591	0	34.5991	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1553.4	0	SC	0	2.7549	0	34.5994	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1555.4	0	SC	0	2.7514	0	34.5995	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1557.3	0	SC	0	2.7481	0	34.5998	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1559.3	0	SC	0	2.7465	0	34.5998	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1561.3	0	SC	0	2.7428	0	34.5996	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1563.3	0	SC	0	2.7403	0	34.5998	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1565.2	0	SC	0	2.7386	0	34.5999	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1567.2	0	SC	0	2.7376	0	34.5997	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1569.2	0	SC	0	2.7368	0	34.5998	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1571.2	0	SC	0	2.7350	0	34.5999	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1573.1	0	SC	0	2.7311	0	34.6000	0	2.31	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1575.1	0	SC	0	2.7260	0	34.6000	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1577.1	0	SC	0	2.7232	0	34.6000	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1579.0	0	SC	0	2.7213	0	34.6002	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1581.0	0	SC	0	2.7203	0	34.6006	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1583.0	0	SC	0	2.7193	0	34.6008	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1585.0	0	SC	0	2.7170	0	34.6011	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1586.9	0	SC	0	2.7145	0	34.6015	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1588.9	0	SC	0	2.7111	0	34.6018	0	2.33	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1590.9	0	SC	0	2.7043	0	34.6023	0	2.34	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1592.9	0	SC	0	2.6995	0	34.6025	0	2.34	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1594.8	0	SC	0	2.6929	0	34.6027	0	2.34	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1596.8	0	SC	0	2.6856	0	34.6030	0	2.34	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1598.8	0	SC	0	2.6786	0	34.6035	0	2.34	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1600.8	0	SC	0	2.6739	0	34.6038	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1602.7	0	SC	0	2.6707	0	34.6040	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1604.7	0	SC	0	2.6665	0	34.6041	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1606.7	0	SC	0	2.6633	0	34.6042	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1608.7	0	SC	0	2.6617	0	34.6047	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1610.6	0	SC	0	2.6588	0	34.6050	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1612.6	0	SC	0	2.6546	0	34.6052	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1614.6	0	SC	0	2.6475	0	34.6055	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1616.5	0	SC	0	2.6441	0	34.6056	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1618.5	0	SC	0	2.6424	0	34.6057	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1620.5	0	SC	0	2.6404	0	34.6056	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1622.5	0	SC	0	2.6388	0	34.6060	0	2.35	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1624.4	0	SC	0	2.6344	0	34.6055	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1626.4	0	SC	0	2.6266	0	34.6054	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1628.4	0	SC	0	2.6194	0	34.6057	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1630.4	0	SC	0	2.6157	0	34.6060	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1632.3	0	SC	0	2.6150	0	34.6058	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1634.3	0	SC	0	2.6135	0	34.6060	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1636.3	0	SC	0	2.6058	0	34.6064	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1638.3	0	SC	0	2.6008	0	34.6066	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1640.2	0	SC	0	2.5973	0	34.6069	0	2.36	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1642.2	0	SC	0	2.5896	0	34.6069	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1644.2	0	SC	0	2.5845	0	34.6074	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1646.1	0	SC	0	2.5834	0	34.6075	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1648.1	0	SC	0	2.5831	0	34.6077	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1650.1	0	SC	0	2.5824	0	34.6077	0	2.37	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1652.1	0	SC	0	2.5813	0	34.6076	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1654.0	0	SC	0	2.5804	0	34.6075	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1656.0	0	SC	0	2.5789	0	34.6076	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1658.0	0	SC	0	2.5762	0	34.6080	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1660.0	0	SC	0	2.5705	0	34.6085	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1661.9	0	SC	0	2.5678	0	34.6086	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1663.9	0	SC	0	2.5653	0	34.6088	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1665.9	0	SC	0	2.5607	0	34.6090	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1667.8	0	SC	0	2.5574	0	34.6092	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1669.8	0	SC	0	2.5533	0	34.6093	0	2.39	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1671.8	0	SC	0	2.5498	0	34.6096	0	2.39	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1673.8	0	SC	0	2.5456	0	34.6097	0	2.38	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1675.7	0	SC	0	2.5389	0	34.6100	0	2.39	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1677.7	0	SC	0	2.5315	0	34.6104	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1679.7	0	SC	0	2.5297	0	34.6106	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1681.7	0	SC	0	2.5290	0	34.6105	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1683.6	0	SC	0	2.5277	0	34.6108	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1685.6	0	SC	0	2.5265	0	34.6110	0	2.40	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1687.6	0	SC	0	2.5243	0	34.6111	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1689.5	0	SC	0	2.5182	0	34.6118	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1691.5	0	SC	0	2.5147	0	34.6122	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1693.5	0	SC	0	2.5105	0	34.6127	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1695.5	0	SC	0	2.5089	0	34.6131	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1697.4	0	SC	0	2.5083	0	34.6133	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1699.4	0	SC	0	2.5080	0	34.6135	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1701.4	0	SC	0	2.5060	0	34.6137	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1703.4	0	SC	0	2.5010	0	34.6139	0	2.41	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1705.3	0	SC	0	2.4971	0	34.6140	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1707.3	0	SC	0	2.4946	0	34.6141	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1709.3	0	SC	0	2.4905	0	34.6144	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1711.2	0	SC	0	2.4858	0	34.6145	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1713.2	0	SC	0	2.4819	0	34.6152	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1715.2	0	SC	0	2.4805	0	34.6152	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1717.2	0	SC	0	2.4795	0	34.6153	0	2.42	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1719.1	0	SC	0	2.4761	0	34.6153	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1721.1	0	SC	0	2.4708	0	34.6159	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1723.1	0	SC	0	2.4680	0	34.6158	0	2.44	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1725.1	0	SC	0	2.4664	0	34.6159	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1727.0	0	SC	0	2.4636	0	34.6164	0	2.43	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1729.0	0	SC	0	2.4613	0	34.6164	0	2.44	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1731.0	0	SC	0	2.4595	0	34.6163	0	2.44	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1732.9	0	SC	0	2.4575	0	34.6167	0	2.44	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1734.9	0	SC	0	2.4560	0	34.6169	0	2.44	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1736.9	0	SC	0	2.4556	0	34.6167	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1738.9	0	SC	0	2.4545	0	34.6166	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1740.8	0	SC	0	2.4521	0	34.6168	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1742.8	0	SC	0	2.4486	0	34.6170	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1744.8	0	SC	0	2.4459	0	34.6174	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1746.8	0	SC	0	2.4434	0	34.6175	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1748.7	0	SC	0	2.4361	0	34.6181	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1750.7	0	SC	0	2.4311	0	34.6184	0	2.46	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1752.7	0	SC	0	2.4285	0	34.6188	0	2.45	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1754.6	0	SC	0	2.4258	0	34.6192	0	2.46	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1756.6	0	SC	0	2.4235	0	34.6191	0	2.46	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1758.6	0	SC	0	2.4205	0	34.6193	0	2.46	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1760.6	0	SC	0	2.4142	0	34.6196	0	2.46	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1762.5	0	SC	0	2.4093	0	34.6197	0	2.47	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1764.5	0	SC	0	2.4054	0	34.6198	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1766.5	0	SC	0	2.4004	0	34.6200	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1768.4	0	SC	0	2.3971	0	34.6205	0	2.47	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1770.4	0	SC	0	2.3919	0	34.6206	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1772.4	0	SC	0	2.3828	0	34.6213	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1774.4	0	SC	0	2.3766	0	34.6218	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1776.3	0	SC	0	2.3748	0	34.6219	0	2.48	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1778.3	0	SC	0	2.3731	0	34.6220	0	2.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1780.3	0	SC	0	2.3706	0	34.6221	0	2.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1782.2	0	SC	0	2.3644	0	34.6222	0	2.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1784.2	0	SC	0	2.3620	0	34.6227	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1786.2	0	SC	0	2.3615	0	34.6226	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1788.2	0	SC	0	2.3604	0	34.6228	0	2.49	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1790.1	0	SC	0	2.3591	0	34.6231	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1792.1	0	SC	0	2.3577	0	34.6230	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1794.1	0	SC	0	2.3559	0	34.6230	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1796.1	0	SC	0	2.3531	0	34.6233	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1798.0	0	SC	0	2.3508	0	34.6233	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1800.0	0	SC	0	2.3489	0	34.6232	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1802.0	0	SC	0	2.3457	0	34.6236	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1803.9	0	SC	0	2.3440	0	34.6236	0	2.50	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1805.9	0	SC	0	2.3426	0	34.6234	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1807.9	0	SC	0	2.3420	0	34.6237	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1809.9	0	SC	0	2.3415	0	34.6234	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1811.8	0	SC	0	2.3412	0	34.6237	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1813.8	0	SC	0	2.3410	0	34.6237	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1815.8	0	SC	0	2.3396	0	34.6238	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1817.7	0	SC	0	2.3350	0	34.6240	0	2.51	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1819.7	0	SC	0	2.3311	0	34.6243	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1821.7	0	SC	0	2.3286	0	34.6242	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1823.7	0	SC	0	2.3253	0	34.6245	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1825.6	0	SC	0	2.3222	0	34.6244	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1827.6	0	SC	0	2.3185	0	34.6248	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1829.6	0	SC	0	2.3157	0	34.6248	0	2.52	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1831.5	0	SC	0	2.3145	0	34.6250	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1833.5	0	SC	0	2.3125	0	34.6254	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1835.5	0	SC	0	2.3117	0	34.6253	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1837.5	0	SC	0	2.3103	0	34.6254	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1839.4	0	SC	0	2.3095	0	34.6255	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1841.4	0	SC	0	2.3084	0	34.6256	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1843.4	0	SC	0	2.3075	0	34.6256	0	2.53	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1845.3	0	SC	0	2.3040	0	34.6255	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1847.3	0	SC	0	2.2982	0	34.6259	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1849.3	0	SC	0	2.2879	0	34.6262	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1851.3	0	SC	0	2.2812	0	34.6265	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1853.2	0	SC	0	2.2785	0	34.6268	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1855.2	0	SC	0	2.2762	0	34.6269	0	2.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1857.2	0	SC	0	2.2749	0	34.6269	0	2.54	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1859.1	0	SC	0	2.2719	0	34.6274	0	2.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1861.1	0	SC	0	2.2661	0	34.6276	0	2.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1863.1	0	SC	0	2.2638	0	34.6276	0	2.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1865.1	0	SC	0	2.2608	0	34.6279	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1867.0	0	SC	0	2.2565	0	34.6280	0	2.55	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1869.0	0	SC	0	2.2547	0	34.6282	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1871.0	0	SC	0	2.2531	0	34.6284	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1872.9	0	SC	0	2.2526	0	34.6283	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1874.9	0	SC	0	2.2523	0	34.6284	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1876.9	0	SC	0	2.2517	0	34.6283	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1878.8	0	SC	0	2.2504	0	34.6284	0	2.56	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1880.8	0	SC	0	2.2482	0	34.6288	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1882.8	0	SC	0	2.2465	0	34.6288	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1884.8	0	SC	0	2.2441	0	34.6287	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1886.7	0	SC	0	2.2412	0	34.6290	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1888.7	0	SC	0	2.2388	0	34.6289	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1890.7	0	SC	0	2.2357	0	34.6290	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1892.6	0	SC	0	2.2319	0	34.6295	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1894.6	0	SC	0	2.2298	0	34.6296	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1896.6	0	SC	0	2.2281	0	34.6297	0	2.57	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1898.6	0	SC	0	2.2266	0	34.6295	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1900.5	0	SC	0	2.2225	0	34.6297	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1902.5	0	SC	0	2.2187	0	34.6298	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1904.5	0	SC	0	2.2150	0	34.6300	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1906.4	0	SC	0	2.2132	0	34.6301	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1908.4	0	SC	0	2.2099	0	34.6305	0	2.58	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1910.4	0	SC	0	2.2054	0	34.6309	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1912.4	0	SC	0	2.2034	0	34.6309	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1914.3	0	SC	0	2.2019	0	34.6308	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1916.3	0	SC	0	2.2010	0	34.6311	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1918.3	0	SC	0	2.1994	0	34.6310	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1920.2	0	SC	0	2.1949	0	34.6312	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1922.2	0	SC	0	2.1899	0	34.6314	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1924.2	0	SC	0	2.1871	0	34.6318	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1926.1	0	SC	0	2.1857	0	34.6320	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1928.1	0	SC	0	2.1835	0	34.6321	0	2.59	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1930.1	0	SC	0	2.1819	0	34.6321	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1932.1	0	SC	0	2.1816	0	34.6322	0	2.60	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1934.0	0	SC	0	2.1812	0	34.6321	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1936.0	0	SC	0	2.1806	0	34.6325	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1938.0	0	SC	0	2.1798	0	34.6325	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1939.9	0	SC	0	2.1791	0	34.6323	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1941.9	0	SC	0	2.1787	0	34.6324	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1943.9	0	SC	0	2.1777	0	34.6327	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1945.9	0	SC	0	2.1731	0	34.6325	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1947.8	0	SC	0	2.1647	0	34.6331	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1949.8	0	SC	0	2.1629	0	34.6335	0	2.61	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1951.8	0	SC	0	2.1625	0	34.6332	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1953.7	0	SC	0	2.1622	0	34.6334	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1955.7	0	SC	0	2.1609	0	34.6332	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1957.7	0	SC	0	2.1600	0	34.6334	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1959.6	0	SC	0	2.1585	0	34.6336	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1961.6	0	SC	0	2.1573	0	34.6338	0	2.62	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1963.6	0	SC	0	2.1558	0	34.6340	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1965.6	0	SC	0	2.1544	0	34.6338	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1967.5	0	SC	0	2.1535	0	34.6337	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1969.5	0	SC	0	2.1518	0	34.6336	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1971.5	0	SC	0	2.1496	0	34.6339	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1973.4	0	SC	0	2.1483	0	34.6338	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1975.4	0	SC	0	2.1472	0	34.6340	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1977.4	0	SC	0	2.1461	0	34.6342	0	2.63	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1979.3	0	SC	0	2.1453	0	34.6341	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1981.3	0	SC	0	2.1446	0	34.6340	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1983.3	0	SC	0	2.1429	0	34.6343	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1985.3	0	SC	0	2.1403	0	34.6345	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1987.2	0	SC	0	2.1376	0	34.6349	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1989.2	0	SC	0	2.1362	0	34.6349	0	2.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1991.2	0	SC	0	2.1352	0	34.6348	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1993.1	0	SC	0	2.1340	0	34.6348	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1995.1	0	SC	0	2.1313	0	34.6350	0	2.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1997.1	0	SC	0	2.1278	0	34.6351	0	2.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	1999.0	0	SC	0	2.1253	0	34.6354	0	2.64	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2001.0	0	SC	0	2.1244	0	34.6357	0	2.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2003.0	0	SC	0	2.1234	0	34.6357	0	2.65	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2005.0	0	SC	0	2.1216	0	34.6359	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2006.9	0	SC	0	2.1198	0	34.6361	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2008.9	0	SC	0	2.1178	0	34.6357	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2010.9	0	SC	0	2.1148	0	34.6360	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2012.8	0	SC	0	2.1090	0	34.6362	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2014.8	0	SC	0	2.1072	0	34.6365	0	2.66	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2016.8	0	SC	0	2.1030	0	34.6369	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2018.7	0	SC	0	2.1012	0	34.6370	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2020.7	0	SC	0	2.1000	0	34.6372	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2022.7	0	SC	0	2.0987	0	34.6368	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2024.7	0	SC	0	2.0974	0	34.6370	0	2.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2026.6	0	SC	0	2.0955	0	34.6371	0	2.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2028.6	0	SC	0	2.0931	0	34.6371	0	2.67	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2030.6	0	SC	0	2.0861	0	34.6376	0	2.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2032.5	0	SC	0	2.0823	0	34.6378	0	2.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2034.5	0	SC	0	2.0794	0	34.6378	0	2.68	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2036.5	0	SC	0	2.0776	0	34.6379	0	2.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2038.4	0	SC	0	2.0754	0	34.6380	0	2.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2040.4	0	SC	0	2.0702	0	34.6382	0	2.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2042.4	0	SC	0	2.0638	0	34.6388	0	2.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2044.3	0	SC	0	2.0607	0	34.6393	0	2.69	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2046.3	0	SC	0	2.0587	0	34.6391	0	2.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2048.3	0	SC	0	2.0572	0	34.6390	0	2.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2050.3	0	SC	0	2.0561	0	34.6390	0	2.70	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2052.2	0	SC	0	2.0538	0	34.6394	0	2.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2054.2	0	SC	0	2.0526	0	34.6394	0	2.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2056.2	0	SC	0	2.0520	0	34.6395	0	2.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2058.1	0	SC	0	2.0517	0	34.6395	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2060.1	0	SC	0	2.0512	0	34.6396	0	2.71	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2062.1	0	SC	0	2.0491	0	34.6397	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2064.0	0	SC	0	2.0468	0	34.6400	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2066.0	0	SC	0	2.0444	0	34.6400	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2068.0	0	SC	0	2.0433	0	34.6400	0	2.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2069.9	0	SC	0	2.0430	0	34.6401	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2071.9	0	SC	0	2.0409	0	34.6404	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2073.9	0	SC	0	2.0385	0	34.6405	0	2.72	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2075.9	0	SC	0	2.0373	0	34.6407	0	2.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2077.8	0	SC	0	2.0345	0	34.6411	0	2.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2079.8	0	SC	0	2.0334	0	34.6410	0	2.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2081.8	0	SC	0	2.0314	0	34.6409	0	2.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2083.7	0	SC	0	2.0294	0	34.6410	0	2.73	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2085.7	0	SC	0	2.0276	0	34.6412	0	2.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2087.7	0	SC	0	2.0264	0	34.6411	0	2.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2089.6	0	SC	0	2.0255	0	34.6409	0	2.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2091.6	0	SC	0	2.0244	0	34.6412	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2093.6	0	SC	0	2.0230	0	34.6415	0	2.74	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2095.5	0	SC	0	2.0221	0	34.6416	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2097.5	0	SC	0	2.0217	0	34.6414	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2099.5	0	SC	0	2.0195	0	34.6417	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2101.5	0	SC	0	2.0170	0	34.6418	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2103.4	0	SC	0	2.0159	0	34.6421	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2105.4	0	SC	0	2.0132	0	34.6420	0	2.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2107.4	0	SC	0	2.0105	0	34.6422	0	2.75	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2109.3	0	SC	0	2.0080	0	34.6423	0	2.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2111.3	0	SC	0	2.0060	0	34.6424	0	2.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2113.3	0	SC	0	2.0037	0	34.6424	0	2.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2115.2	0	SC	0	2.0012	0	34.6427	0	2.76	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2117.2	0	SC	0	2.0000	0	34.6430	0	2.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2119.2	0	SC	0	1.9986	0	34.6429	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2121.1	0	SC	0	1.9974	0	34.6429	0	2.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2123.1	0	SC	0	1.9954	0	34.6430	0	2.77	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2125.1	0	SC	0	1.9914	0	34.6436	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2127.0	0	SC	0	1.9888	0	34.6434	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2129.0	0	SC	0	1.9878	0	34.6432	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2131.0	0	SC	0	1.9873	0	34.6432	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2133.0	0	SC	0	1.9864	0	34.6434	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2134.9	0	SC	0	1.9850	0	34.6433	0	2.78	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2136.9	0	SC	0	1.9839	0	34.6434	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2138.9	0	SC	0	1.9813	0	34.6435	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2140.8	0	SC	0	1.9758	0	34.6441	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2142.8	0	SC	0	1.9725	0	34.6440	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2144.8	0	SC	0	1.9708	0	34.6438	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2146.7	0	SC	0	1.9682	0	34.6442	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2148.7	0	SC	0	1.9666	0	34.6442	0	2.79	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2150.7	0	SC	0	1.9647	0	34.6445	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2152.6	0	SC	0	1.9614	0	34.6447	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2154.6	0	SC	0	1.9594	0	34.6450	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2156.6	0	SC	0	1.9574	0	34.6452	0	2.80	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2158.5	0	SC	0	1.9559	0	34.6454	0	2.81	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2160.5	0	SC	0	1.9550	0	34.6454	0	2.81	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2162.5	0	SC	0	1.9542	0	34.6453	0	2.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2164.5	0	SC	0	1.9537	0	34.6453	0	2.81	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2166.4	0	SC	0	1.9528	0	34.6455	0	2.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2168.4	0	SC	0	1.9492	0	34.6457	0	2.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2170.4	0	SC	0	1.9463	0	34.6459	0	2.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2172.3	0	SC	0	1.9449	0	34.6463	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2174.3	0	SC	0	1.9422	0	34.6460	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2176.3	0	SC	0	1.9408	0	34.6463	0	2.82	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2178.2	0	SC	0	1.9400	0	34.6465	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2180.2	0	SC	0	1.9390	0	34.6464	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2182.2	0	SC	0	1.9372	0	34.6465	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2184.1	0	SC	0	1.9358	0	34.6466	0	2.83	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2186.1	0	SC	0	1.9348	0	34.6466	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2188.1	0	SC	0	1.9348	0	34.6462	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2190.0	0	SC	0	1.9336	0	34.6464	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2192.0	0	SC	0	1.9323	0	34.6467	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2194.0	0	SC	0	1.9306	0	34.6467	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2195.9	0	SC	0	1.9270	0	34.6469	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2197.9	0	SC	0	1.9227	0	34.6470	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2199.9	0	SC	0	1.9199	0	34.6470	0	2.84	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2201.8	0	SC	0	1.9185	0	34.6469	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2203.8	0	SC	0	1.9173	0	34.6468	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2205.8	0	SC	0	1.9151	0	34.6471	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2207.8	0	SC	0	1.9124	0	34.6472	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2209.7	0	SC	0	1.9107	0	34.6474	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2211.7	0	SC	0	1.9086	0	34.6474	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2213.7	0	SC	0	1.9072	0	34.6474	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2215.6	0	SC	0	1.9053	0	34.6475	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2217.6	0	SC	0	1.9044	0	34.6479	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2219.6	0	SC	0	1.9033	0	34.6479	0	2.85	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2221.5	0	SC	0	1.9019	0	34.6477	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2223.5	0	SC	0	1.9006	0	34.6480	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2225.5	0	SC	0	1.8991	0	34.6482	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2227.4	0	SC	0	1.8966	0	34.6482	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2229.4	0	SC	0	1.8943	0	34.6483	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2231.4	0	SC	0	1.8934	0	34.6485	0	2.86	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2233.3	0	SC	0	1.8930	0	34.6486	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2235.3	0	SC	0	1.8929	0	34.6486	0	2.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2237.3	0	SC	0	1.8922	0	34.6488	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2239.2	0	SC	0	1.8913	0	34.6488	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2241.2	0	SC	0	1.8900	0	34.6491	0	2.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2243.2	0	SC	0	1.8873	0	34.6493	0	2.87	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2245.1	0	SC	0	1.8845	0	34.6498	0	2.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2247.1	0	SC	0	1.8827	0	34.6497	0	2.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2249.1	0	SC	0	1.8798	0	34.6498	0	2.89	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2251.0	0	SC	0	1.8775	0	34.6500	0	2.88	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2253.0	0	SC	0	1.8758	0	34.6501	0	2.89	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2255.0	0	SC	0	1.8752	0	34.6499	0	2.89	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2256.9	0	SC	0	1.8750	0	34.6501	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2258.9	0	SC	0	1.8743	0	34.6499	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2260.9	0	SC	0	1.8727	0	34.6503	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2262.8	0	SC	0	1.8717	0	34.6502	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2264.8	0	SC	0	1.8712	0	34.6503	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2266.8	0	SC	0	1.8693	0	34.6503	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2268.7	0	SC	0	1.8672	0	34.6505	0	2.90	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2270.7	0	SC	0	1.8659	0	34.6506	0	2.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2272.7	0	SC	0	1.8643	0	34.6505	0	2.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2274.7	0	SC	0	1.8629	0	34.6507	0	2.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2276.6	0	SC	0	1.8610	0	34.6509	0	2.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2278.6	0	SC	0	1.8572	0	34.6511	0	2.91	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2280.6	0	SC	0	1.8553	0	34.6510	0	2.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2282.5	0	SC	0	1.8529	0	34.6515	0	2.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2284.5	0	SC	0	1.8519	0	34.6514	0	2.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2286.5	0	SC	0	1.8511	0	34.6513	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2288.4	0	SC	0	1.8500	0	34.6513	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2290.4	0	SC	0	1.8469	0	34.6517	0	2.92	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2292.4	0	SC	0	1.8435	0	34.6519	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2294.3	0	SC	0	1.8412	0	34.6522	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2296.3	0	SC	0	1.8400	0	34.6523	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2298.3	0	SC	0	1.8361	0	34.6523	0	2.93	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2300.2	0	SC	0	1.8319	0	34.6521	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2302.2	0	SC	0	1.8303	0	34.6524	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2304.2	0	SC	0	1.8292	0	34.6525	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2306.1	0	SC	0	1.8288	0	34.6521	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2308.1	0	SC	0	1.8285	0	34.6524	0	2.94	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2310.1	0	SC	0	1.8285	0	34.6525	0	2.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2312.0	0	SC	0	1.8280	0	34.6524	0	2.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2314.0	0	SC	0	1.8255	0	34.6525	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2316.0	0	SC	0	1.8218	0	34.6527	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2317.9	0	SC	0	1.8209	0	34.6527	0	2.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2319.9	0	SC	0	1.8197	0	34.6528	0	2.95	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2321.9	0	SC	0	1.8183	0	34.6532	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2323.8	0	SC	0	1.8173	0	34.6533	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2325.8	0	SC	0	1.8162	0	34.6535	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2327.8	0	SC	0	1.8160	0	34.6531	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2329.7	0	SC	0	1.8156	0	34.6533	0	2.96	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2331.7	0	SC	0	1.8145	0	34.6535	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2333.7	0	SC	0	1.8135	0	34.6534	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2335.6	0	SC	0	1.8118	0	34.6536	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2337.6	0	SC	0	1.8092	0	34.6538	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2339.6	0	SC	0	1.8081	0	34.6539	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2341.5	0	SC	0	1.8071	0	34.6540	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2343.5	0	SC	0	1.8064	0	34.6539	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2345.5	0	SC	0	1.8051	0	34.6541	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2347.4	0	SC	0	1.8037	0	34.6539	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2349.4	0	SC	0	1.8024	0	34.6542	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2351.4	0	SC	0	1.8017	0	34.6541	0	2.97	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2353.3	0	SC	0	1.8007	0	34.6541	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2355.3	0	SC	0	1.7992	0	34.6545	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2357.3	0	SC	0	1.7982	0	34.6547	0	2.98	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2359.2	0	SC	0	1.7972	0	34.6545	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2361.2	0	SC	0	1.7947	0	34.6548	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2363.2	0	SC	0	1.7932	0	34.6549	0	2.99	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2365.1	0	SC	0	1.7926	0	34.6545	0	3.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2367.1	0	SC	0	1.7920	0	34.6550	0	3.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2369.1	0	SC	0	1.7910	0	34.6551	0	3.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2371.0	0	SC	0	1.7895	0	34.6550	0	3.00	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2373.0	0	SC	0	1.7886	0	34.6550	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2375.0	0	SC	0	1.7879	0	34.6549	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2376.9	0	SC	0	1.7873	0	34.6554	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2378.9	0	SC	0	1.7862	0	34.6554	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2380.9	0	SC	0	1.7856	0	34.6554	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2382.8	0	SC	0	1.7852	0	34.6550	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2384.8	0	SC	0	1.7844	0	34.6553	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2386.8	0	SC	0	1.7838	0	34.6556	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2388.7	0	SC	0	1.7835	0	34.6554	0	3.01	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2390.7	0	SC	0	1.7833	0	34.6555	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2392.7	0	SC	0	1.7814	0	34.6553	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2394.6	0	SC	0	1.7785	0	34.6555	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2396.6	0	SC	0	1.7772	0	34.6555	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2398.6	0	SC	0	1.7744	0	34.6561	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2400.5	0	SC	0	1.7728	0	34.6561	0	3.02	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2402.5	0	SC	0	1.7722	0	34.6557	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2404.5	0	SC	0	1.7714	0	34.6562	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2406.4	0	SC	0	1.7700	0	34.6563	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2408.4	0	SC	0	1.7691	0	34.6563	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2410.4	0	SC	0	1.7667	0	34.6566	0	3.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2412.3	0	SC	0	1.7632	0	34.6566	0	3.03	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2414.3	0	SC	0	1.7610	0	34.6570	0	3.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2416.3	0	SC	0	1.7601	0	34.6569	0	3.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2418.2	0	SC	0	1.7596	0	34.6567	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2420.2	0	SC	0	1.7587	0	34.6567	0	3.04	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2422.2	0	SC	0	1.7573	0	34.6570	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2424.1	0	SC	0	1.7561	0	34.6567	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2426.1	0	SC	0	1.7549	0	34.6570	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2428.0	0	SC	0	1.7536	0	34.6572	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2430.0	0	SC	0	1.7525	0	34.6572	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2432.0	0	SC	0	1.7515	0	34.6573	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2433.9	0	SC	0	1.7499	0	34.6572	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2435.9	0	SC	0	1.7481	0	34.6576	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2437.9	0	SC	0	1.7475	0	34.6574	0	3.05	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2439.8	0	SC	0	1.7473	0	34.6573	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2441.8	0	SC	0	1.7466	0	34.6573	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2443.8	0	SC	0	1.7441	0	34.6578	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2445.7	0	SC	0	1.7420	0	34.6575	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2447.7	0	SC	0	1.7409	0	34.6576	0	3.06	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2449.7	0	SC	0	1.7402	0	34.6581	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2451.6	0	SC	0	1.7399	0	34.6577	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2453.6	0	SC	0	1.7393	0	34.6582	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2455.6	0	SC	0	1.7373	0	34.6583	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2457.5	0	SC	0	1.7360	0	34.6583	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2459.5	0	SC	0	1.7351	0	34.6584	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2461.5	0	SC	0	1.7344	0	34.6586	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2463.4	0	SC	0	1.7322	0	34.6587	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2465.4	0	SC	0	1.7296	0	34.6588	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2467.4	0	SC	0	1.7274	0	34.6592	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2469.3	0	SC	0	1.7270	0	34.6590	0	3.07	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2471.3	0	SC	0	1.7264	0	34.6588	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2473.3	0	SC	0	1.7261	0	34.6592	0	3.08	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2475.2	0	SC	0	1.7260	0	34.6593	0	3.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2477.2	0	SC	0	1.7250	0	34.6592	0	3.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2479.2	0	SC	0	1.7243	0	34.6594	0	3.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2481.1	0	SC	0	1.7238	0	34.6592	0	3.09	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2483.1	0	SC	0	1.7230	0	34.6592	0	3.10	0
@3095__1988360	048	C	07/21/1988	10:34	128.4817	7.9917	0	2485.1	0	SC	0	1.7220	0	34.6592	0	3.09	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	0.0	0	BX	0	28.83	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	4.0	0	BX	0	28.89	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	5.0	0	BX	0	29.12	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	54.0	0	BX	0	29.18	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	56.0	0	BX	0	28.92	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	57.0	0	BX	0	28.61	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	59.0	0	BX	0	28.10	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	61.0	0	BX	0	27.79	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	62.0	0	BX	0	27.36	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	67.0	0	BX	0	26.75	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	73.0	0	BX	0	26.42	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	76.0	0	BX	0	26.12	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	79.0	0	BX	0	25.59	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	82.0	0	BX	0	25.31	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	83.0	0	BX	0	25.19	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	84.0	0	BX	0	25.08	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	86.0	0	BX	0	23.90	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	88.0	0	BX	0	22.80	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	92.0	0	BX	0	21.78	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	93.0	0	BX	0	21.54	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	96.0	0	BX	0	21.38	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	99.0	0	BX	0	21.13	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	100.0	0	BX	0	20.79	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	102.0	0	BX	0	20.39	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	107.0	0	BX	0	19.83	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	111.0	0	BX	0	19.66	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	112.0	0	BX	0	19.55	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	115.0	0	BX	0	19.05	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	118.0	0	BX	0	18.52	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	125.0	0	BX	0	18.09	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	131.0	0	BX	0	17.64	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	134.0	0	BX	0	17.42	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	138.0	0	BX	0	16.63	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	140.0	0	BX	0	16.35	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	142.0	0	BX	0	16.09	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	145.0	0	BX	0	15.79	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	148.0	0	BX	0	15.74	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	150.0	0	BX	0	15.61	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	152.0	0	BX	0	15.24	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	155.0	0	BX	0	14.96	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	162.0	0	BX	0	14.72	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	166.0	0	BX	0	14.30	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	172.0	0	BX	0	13.85	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	180.0	0	BX	0	13.67	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	188.0	0	BX	0	13.28	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	195.0	0	BX	0	12.97	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	196.0	0	BX	0	12.74	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	206.0	0	BX	0	12.04	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	216.0	0	BX	0	11.64	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	229.0	0	BX	0	11.38	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	248.0	0	BX	0	10.79	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	249.0	0	BX	0	10.62	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	255.0	0	BX	0	10.33	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	284.0	0	BX	0	9.68	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	296.0	0	BX	0	9.59	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	310.0	0	BX	0	9.21	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	325.0	0	BX	0	8.93	0
@3095__1988360	049	B	07/21/1988	12:43	128.4000	7.8328	0	461.0	0	BX	0	7.50	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	0.0	0	BX	0	29.10	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	10.0	0	BX	0	29.26	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	44.0	0	BX	0	29.32	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	49.0	0	BX	0	29.26	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	52.0	0	BX	0	29.09	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	56.0	0	BX	0	28.56	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	61.0	0	BX	0	28.32	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	63.0	0	BX	0	28.24	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	66.0	0	BX	0	27.38	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	68.0	0	BX	0	27.18	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	69.0	0	BX	0	27.08	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	70.0	0	BX	0	26.86	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	71.0	0	BX	0	25.70	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	72.0	0	BX	0	25.41	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	73.0	0	BX	0	25.07	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	81.0	0	BX	0	24.72	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	82.0	0	BX	0	24.62	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	84.0	0	BX	0	24.04	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	85.0	0	BX	0	23.75	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	86.0	0	BX	0	23.51	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	88.0	0	BX	0	23.26	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	89.0	0	BX	0	22.99	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	90.0	0	BX	0	22.87	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	91.0	0	BX	0	22.60	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	92.0	0	BX	0	22.45	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	93.0	0	BX	0	21.63	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	94.0	0	BX	0	20.70	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	97.0	0	BX	0	20.46	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	98.0	0	BX	0	20.38	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	99.0	0	BX	0	20.32	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	100.0	0	BX	0	20.14	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	101.0	0	BX	0	19.27	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	102.0	0	BX	0	18.99	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	108.0	0	BX	0	18.49	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	111.0	0	BX	0	18.26	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	112.0	0	BX	0	18.15	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	113.0	0	BX	0	17.84	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	116.0	0	BX	0	17.59	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	124.0	0	BX	0	16.67	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	127.0	0	BX	0	16.03	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	131.0	0	BX	0	15.44	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	132.0	0	BX	0	15.23	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	136.0	0	BX	0	15.08	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	140.0	0	BX	0	14.55	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	143.0	0	BX	0	14.04	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	150.0	0	BX	0	13.46	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	156.0	0	BX	0	12.99	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	161.0	0	BX	0	12.86	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	166.0	0	BX	0	12.37	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	173.0	0	BX	0	12.23	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	174.0	0	BX	0	12.08	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	176.0	0	BX	0	11.92	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	183.0	0	BX	0	11.87	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	188.0	0	BX	0	11.60	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	202.0	0	BX	0	11.13	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	243.0	0	BX	0	10.26	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	255.0	0	BX	0	9.93	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	259.0	0	BX	0	9.69	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	298.0	0	BX	0	9.27	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	306.0	0	BX	0	9.07	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	364.0	0	BX	0	8.62	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	368.0	0	BX	0	8.46	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	404.0	0	BX	0	7.96	0
@3095__1988360	050	B	07/21/1988	13:43	128.3169	7.6669	0	461.0	0	BX	0	7.44	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	0.0	0	BX	0	29.37	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	20.0	0	BX	0	29.43	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	44.0	0	BX	0	29.37	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	46.0	0	BX	0	29.27	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	48.0	0	BX	0	28.92	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	56.0	0	BX	0	28.43	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	58.0	0	BX	0	28.34	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	59.0	0	BX	0	28.24	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	61.0	0	BX	0	27.72	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	62.0	0	BX	0	27.53	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	68.0	0	BX	0	27.12	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	70.0	0	BX	0	26.98	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	71.0	0	BX	0	26.79	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	73.0	0	BX	0	25.75	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	74.0	0	BX	0	25.45	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	75.0	0	BX	0	25.28	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	77.0	0	BX	0	24.56	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	80.0	0	BX	0	23.73	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	81.0	0	BX	0	23.19	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	83.0	0	BX	0	22.98	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	84.0	0	BX	0	22.87	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	85.0	0	BX	0	22.33	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	86.0	0	BX	0	22.00	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	88.0	0	BX	0	21.76	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	90.0	0	BX	0	21.43	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	91.0	0	BX	0	21.00	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	92.0	0	BX	0	20.37	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	97.0	0	BX	0	19.34	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	100.0	0	BX	0	18.80	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	106.0	0	BX	0	18.22	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	113.0	0	BX	0	17.71	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	116.0	0	BX	0	17.55	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	120.0	0	BX	0	17.36	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	122.0	0	BX	0	17.29	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	124.0	0	BX	0	16.68	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	133.0	0	BX	0	15.41	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	138.0	0	BX	0	15.12	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	143.0	0	BX	0	14.49	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	148.0	0	BX	0	14.17	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	150.0	0	BX	0	13.90	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	156.0	0	BX	0	13.50	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	161.0	0	BX	0	13.23	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	168.0	0	BX	0	13.05	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	171.0	0	BX	0	12.79	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	187.0	0	BX	0	12.29	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	193.0	0	BX	0	12.11	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	195.0	0	BX	0	11.89	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	205.0	0	BX	0	11.63	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	208.0	0	BX	0	11.42	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	228.0	0	BX	0	10.94	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	244.0	0	BX	0	10.37	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	279.0	0	BX	0	9.67	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	285.0	0	BX	0	9.56	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	287.0	0	BX	0	9.39	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	299.0	0	BX	0	9.06	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	337.0	0	BX	0	8.60	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	369.0	0	BX	0	8.42	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	405.0	0	BX	0	7.96	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	439.0	0	BX	0	7.73	0
@3095__1988360	051	B	07/21/1988	15:01	128.2278	7.4800	0	461.0	0	BX	0	7.82	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	0.0	0	BX	0	29.44	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	43.0	0	BX	0	29.42	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	52.0	0	BX	0	28.56	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	55.0	0	BX	0	28.46	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	56.0	0	BX	0	28.35	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	57.0	0	BX	0	28.19	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	58.0	0	BX	0	28.08	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	59.0	0	BX	0	27.48	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	61.0	0	BX	0	27.24	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	66.0	0	BX	0	26.60	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	70.0	0	BX	0	26.47	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	72.0	0	BX	0	26.32	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	74.0	0	BX	0	25.78	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	80.0	0	BX	0	24.82	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	83.0	0	BX	0	24.35	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	84.0	0	BX	0	24.13	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	86.0	0	BX	0	23.53	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	87.0	0	BX	0	23.25	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	90.0	0	BX	0	22.87	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	93.0	0	BX	0	22.71	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	96.0	0	BX	0	22.51	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	98.0	0	BX	0	22.31	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	102.0	0	BX	0	21.65	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	104.0	0	BX	0	21.29	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	106.0	0	BX	0	20.85	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	107.0	0	BX	0	20.20	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	108.0	0	BX	0	19.92	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	109.0	0	BX	0	19.57	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	113.0	0	BX	0	19.21	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	114.0	0	BX	0	18.95	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	116.0	0	BX	0	18.77	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	118.0	0	BX	0	18.63	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	122.0	0	BX	0	18.17	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	125.0	0	BX	0	17.76	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	127.0	0	BX	0	17.57	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	132.0	0	BX	0	17.41	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	134.0	0	BX	0	17.14	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	138.0	0	BX	0	17.02	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	140.0	0	BX	0	16.78	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	145.0	0	BX	0	16.64	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	146.0	0	BX	0	16.60	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	155.0	0	BX	0	15.11	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	157.0	0	BX	0	14.90	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	160.0	0	BX	0	14.73	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	162.0	0	BX	0	14.36	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	167.0	0	BX	0	13.98	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	173.0	0	BX	0	13.69	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	174.0	0	BX	0	13.62	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	176.0	0	BX	0	13.37	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	182.0	0	BX	0	13.16	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	188.0	0	BX	0	12.84	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	194.0	0	BX	0	12.33	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	200.0	0	BX	0	12.17	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	203.0	0	BX	0	11.89	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	225.0	0	BX	0	11.31	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	230.0	0	BX	0	10.85	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	242.0	0	BX	0	10.44	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	260.0	0	BX	0	10.22	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	274.0	0	BX	0	9.84	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	279.0	0	BX	0	9.57	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	328.0	0	BX	0	8.92	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	334.0	0	BX	0	8.71	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	391.0	0	BX	0	8.14	0
@3095__1988360	052	B	07/21/1988	15:49	128.1500	7.3500	0	461.0	0	BX	0	7.77	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	0.0	0	BX	0	29.16	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	40.0	0	BX	0	29.16	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	47.0	0	BX	0	29.12	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	54.0	0	BX	0	28.61	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	56.0	0	BX	0	28.44	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	57.0	0	BX	0	28.06	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	63.0	0	BX	0	27.52	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	65.0	0	BX	0	27.44	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	66.0	0	BX	0	27.37	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	69.0	0	BX	0	26.67	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	72.0	0	BX	0	26.34	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	75.0	0	BX	0	25.76	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	77.0	0	BX	0	25.43	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	79.0	0	BX	0	25.24	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	80.0	0	BX	0	24.77	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	81.0	0	BX	0	24.55	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	86.0	0	BX	0	24.34	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	92.0	0	BX	0	23.95	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	93.0	0	BX	0	23.90	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	94.0	0	BX	0	23.65	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	97.0	0	BX	0	22.48	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	99.0	0	BX	0	21.97	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	100.0	0	BX	0	21.69	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	108.0	0	BX	0	21.12	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	113.0	0	BX	0	20.48	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	115.0	0	BX	0	20.28	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	116.0	0	BX	0	20.23	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	117.0	0	BX	0	19.77	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	118.0	0	BX	0	19.47	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	120.0	0	BX	0	19.26	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	122.0	0	BX	0	18.84	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	123.0	0	BX	0	18.35	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	124.0	0	BX	0	18.05	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	126.0	0	BX	0	17.93	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	130.0	0	BX	0	17.38	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	131.0	0	BX	0	17.02	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	133.0	0	BX	0	16.72	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	147.0	0	BX	0	16.38	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	153.0	0	BX	0	15.95	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	161.0	0	BX	0	15.65	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	164.0	0	BX	0	15.39	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	168.0	0	BX	0	14.85	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	173.0	0	BX	0	14.43	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	176.0	0	BX	0	14.12	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	178.0	0	BX	0	13.74	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	183.0	0	BX	0	13.31	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	190.0	0	BX	0	13.06	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	195.0	0	BX	0	12.50	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	205.0	0	BX	0	11.92	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	218.0	0	BX	0	11.64	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	223.0	0	BX	0	11.51	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	228.0	0	BX	0	11.37	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	230.0	0	BX	0	10.99	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	239.0	0	BX	0	10.56	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	258.0	0	BX	0	9.99	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	261.0	0	BX	0	9.80	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	276.0	0	BX	0	9.51	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	298.0	0	BX	0	9.36	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	317.0	0	BX	0	8.88	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	323.0	0	BX	0	8.71	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	346.0	0	BX	0	8.50	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	363.0	0	BX	0	8.22	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	391.0	0	BX	0	8.01	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	401.0	0	BX	0	7.77	0
@3095__1988360	053	B	07/21/1988	16:52	128.0750	7.1669	0	461.0	0	BX	0	7.36	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	35.0	0	SD	0	29.413	0	33.948	0	4.78	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	629.0	0	SD	0	6.713	0	34.543	0	1.91	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	1025.0	0	SD	0	4.861	0	34.541	0	2.04	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	1188.0	0	SD	0	4.151	0	34.555	0	2.06	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	1390.0	0	SD	0	3.187	0	34.580	0	2.22	0
@3095__1988360	054	B	07/21/1988	18:54	127.9600	7.0019	0	1491.0	0	SD	0	2.897	0	34.593	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	2.0	0	SC	0	29.2768	0	33.7962	0	4.72	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	4.0	0	SC	0	29.2898	0	33.7944	0	4.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	6.0	0	SC	0	29.2857	0	33.7874	0	4.84	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	8.0	0	SC	0	29.2909	0	33.7901	0	4.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	9.9	0	SC	0	29.3049	0	33.7991	0	4.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	11.9	0	SC	0	29.3233	0	33.8109	0	4.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	13.9	0	SC	0	29.3469	0	33.8326	0	4.69	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	15.9	0	SC	0	29.3548	0	33.8383	0	4.80	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	17.9	0	SC	0	29.3644	0	33.8464	0	4.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	19.9	0	SC	0	29.3744	0	33.8549	0	4.74	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	21.9	0	SC	0	29.3845	0	33.8645	0	4.80	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	23.9	0	SC	0	29.4234	0	33.9016	0	4.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	25.9	0	SC	0	29.4398	0	33.9185	0	4.67	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	27.8	0	SC	0	29.4497	0	33.9302	0	4.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	29.8	0	SC	0	29.4458	0	33.9341	0	4.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	31.8	0	SC	0	29.4364	0	33.9366	0	4.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	33.8	0	SC	0	29.4277	0	33.9393	0	4.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	35.8	0	SC	0	29.4227	0	33.9407	0	4.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	37.8	0	SC	0	29.4187	0	33.9415	0	4.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	39.8	0	SC	0	29.4143	0	33.9425	0	4.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	41.8	0	SC	0	29.4082	0	33.9443	0	4.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	43.8	0	SC	0	29.4072	0	33.9455	0	4.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	45.7	0	SC	0	29.4053	0	33.9501	0	4.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	47.7	0	SC	0	29.3968	0	33.9601	0	4.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	49.7	0	SC	0	29.3764	0	33.9762	0	4.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	51.7	0	SC	0	29.3422	0	33.9973	0	4.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	53.7	0	SC	0	29.3022	0	34.0177	0	4.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	55.7	0	SC	0	29.2572	0	34.0333	0	4.82	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	57.7	0	SC	0	29.1407	0	34.0658	0	4.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	59.7	0	SC	0	29.0903	0	34.0830	0	4.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	61.6	0	SC	0	28.9909	0	34.1156	0	4.92	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	63.6	0	SC	0	28.8070	0	34.1652	0	4.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	65.6	0	SC	0	28.3687	0	34.2748	0	4.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	67.6	0	SC	0	27.6824	0	34.4277	0	4.91	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	69.6	0	SC	0	27.3482	0	34.4836	0	4.87	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	71.6	0	SC	0	26.8393	0	34.5546	0	4.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	73.6	0	SC	0	26.1879	0	34.6257	0	4.80	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	75.6	0	SC	0	25.3427	0	34.7061	0	4.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	77.6	0	SC	0	24.5161	0	34.7528	0	4.72	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	79.5	0	SC	0	23.8852	0	34.7727	0	4.59	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	81.5	0	SC	0	23.6325	0	34.7822	0	4.47	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	83.5	0	SC	0	23.4811	0	34.7859	0	4.43	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	85.5	0	SC	0	23.1514	0	34.8025	0	4.44	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	87.5	0	SC	0	22.5459	0	34.8183	0	4.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	89.5	0	SC	0	22.2296	0	34.8218	0	4.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	91.5	0	SC	0	21.9138	0	34.8279	0	4.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	93.5	0	SC	0	21.5579	0	34.8245	0	4.05	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	95.4	0	SC	0	21.1622	0	34.8231	0	3.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	97.4	0	SC	0	20.8428	0	34.8270	0	3.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	99.4	0	SC	0	20.7244	0	34.8256	0	3.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	101.4	0	SC	0	20.6146	0	34.8272	0	3.70	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	103.4	0	SC	0	20.4135	0	34.8313	0	3.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	105.4	0	SC	0	19.8976	0	34.8244	0	3.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	107.4	0	SC	0	19.4769	0	34.8008	0	3.63	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	109.4	0	SC	0	19.3111	0	34.7967	0	3.47	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	111.3	0	SC	0	19.1717	0	34.7945	0	3.56	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	113.3	0	SC	0	18.9971	0	34.7918	0	3.56	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	115.3	0	SC	0	18.9132	0	34.7877	0	3.43	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	117.3	0	SC	0	18.8282	0	34.7866	0	3.50	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	119.3	0	SC	0	18.7144	0	34.7848	0	3.50	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	121.3	0	SC	0	18.6497	0	34.7845	0	3.45	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	123.3	0	SC	0	18.4970	0	34.7832	0	3.49	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	125.3	0	SC	0	18.2477	0	34.7704	0	3.46	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	127.2	0	SC	0	18.0621	0	34.7645	0	3.39	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	129.2	0	SC	0	17.8813	0	34.7568	0	3.47	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	131.2	0	SC	0	17.7694	0	34.7523	0	3.34	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	133.2	0	SC	0	17.6539	0	34.7477	0	3.39	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	135.2	0	SC	0	17.5799	0	34.7445	0	3.40	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	137.2	0	SC	0	17.4837	0	34.7409	0	3.35	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	139.2	0	SC	0	17.3787	0	34.7376	0	3.39	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	141.2	0	SC	0	17.1119	0	34.7223	0	3.35	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	143.1	0	SC	0	16.9087	0	34.7128	0	3.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	145.1	0	SC	0	16.6716	0	34.6997	0	3.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	147.1	0	SC	0	16.4305	0	34.6940	0	3.32	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	149.1	0	SC	0	15.9074	0	34.6654	0	3.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	151.1	0	SC	0	15.6819	0	34.6458	0	3.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	153.1	0	SC	0	15.5517	0	34.6381	0	3.35	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	155.1	0	SC	0	15.3945	0	34.6290	0	3.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	157.1	0	SC	0	15.1925	0	34.6122	0	3.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	159.0	0	SC	0	14.9204	0	34.5977	0	3.36	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	161.0	0	SC	0	14.7958	0	34.5933	0	3.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	163.0	0	SC	0	14.6466	0	34.5833	0	3.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	165.0	0	SC	0	14.4619	0	34.5746	0	3.33	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	167.0	0	SC	0	14.0507	0	34.5591	0	3.36	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	169.0	0	SC	0	13.7548	0	34.5398	0	3.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	171.0	0	SC	0	13.6888	0	34.5384	0	3.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	173.0	0	SC	0	13.6435	0	34.5371	0	3.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	174.9	0	SC	0	13.5198	0	34.5328	0	3.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	176.9	0	SC	0	13.4102	0	34.5295	0	3.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	178.9	0	SC	0	13.3472	0	34.5290	0	3.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	180.9	0	SC	0	13.2769	0	34.5275	0	2.97	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	182.9	0	SC	0	13.1160	0	34.5254	0	2.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	184.9	0	SC	0	12.6556	0	34.5014	0	3.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	186.9	0	SC	0	12.3588	0	34.4766	0	2.90	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	188.9	0	SC	0	12.2322	0	34.4710	0	2.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	190.8	0	SC	0	12.1046	0	34.4673	0	2.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	192.8	0	SC	0	12.0726	0	34.4661	0	2.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	194.8	0	SC	0	12.0498	0	34.4659	0	2.71	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	196.8	0	SC	0	11.9812	0	34.4639	0	2.71	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	198.8	0	SC	0	11.9049	0	34.4617	0	2.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	200.8	0	SC	0	11.8223	0	34.4605	0	2.68	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	202.8	0	SC	0	11.7148	0	34.4582	0	2.65	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	204.8	0	SC	0	11.6303	0	34.4594	0	2.65	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	206.7	0	SC	0	11.5985	0	34.4597	0	2.61	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	208.7	0	SC	0	11.5307	0	34.4655	0	2.59	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	210.7	0	SC	0	11.4146	0	34.4775	0	2.54	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	212.7	0	SC	0	11.3679	0	34.4842	0	2.46	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	214.7	0	SC	0	11.2565	0	34.4965	0	2.40	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	216.7	0	SC	0	11.1689	0	34.5020	0	2.38	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	218.7	0	SC	0	11.1216	0	34.5024	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	220.6	0	SC	0	11.1135	0	34.5028	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	222.6	0	SC	0	11.1104	0	34.5025	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	224.6	0	SC	0	11.1064	0	34.5022	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	226.6	0	SC	0	11.1027	0	34.5018	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	228.6	0	SC	0	11.0842	0	34.5016	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	230.6	0	SC	0	10.9685	0	34.4968	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	232.6	0	SC	0	10.9024	0	34.4859	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	234.6	0	SC	0	10.8666	0	34.4825	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	236.5	0	SC	0	10.8192	0	34.4825	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	238.5	0	SC	0	10.7263	0	34.4944	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	240.5	0	SC	0	10.6765	0	34.5024	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	242.5	0	SC	0	10.6495	0	34.5071	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	244.5	0	SC	0	10.5812	0	34.5123	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	246.5	0	SC	0	10.5203	0	34.5140	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	248.5	0	SC	0	10.4409	0	34.5128	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	250.4	0	SC	0	10.3040	0	34.5094	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	252.4	0	SC	0	10.2057	0	34.5074	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	254.4	0	SC	0	10.1645	0	34.5053	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	256.4	0	SC	0	10.1195	0	34.5041	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	258.4	0	SC	0	10.0680	0	34.5024	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	260.4	0	SC	0	10.0265	0	34.5014	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	262.4	0	SC	0	9.9977	0	34.5008	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	264.3	0	SC	0	9.9534	0	34.5016	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	266.3	0	SC	0	9.9144	0	34.5026	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	268.3	0	SC	0	9.8354	0	34.5032	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	270.3	0	SC	0	9.7723	0	34.5059	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	272.3	0	SC	0	9.7458	0	34.5072	0	1.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	274.3	0	SC	0	9.7043	0	34.5085	0	1.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	276.3	0	SC	0	9.6743	0	34.5103	0	1.89	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	278.3	0	SC	0	9.6601	0	34.5117	0	1.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	280.2	0	SC	0	9.6516	0	34.5124	0	1.87	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	282.2	0	SC	0	9.6283	0	34.5127	0	1.84	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	284.2	0	SC	0	9.5980	0	34.5146	0	1.87	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	286.2	0	SC	0	9.5719	0	34.5159	0	1.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	288.2	0	SC	0	9.5376	0	34.5193	0	1.82	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	290.2	0	SC	0	9.5015	0	34.5247	0	1.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	292.2	0	SC	0	9.4841	0	34.5305	0	1.82	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	294.1	0	SC	0	9.4697	0	34.5370	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	296.1	0	SC	0	9.4503	0	34.5382	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	298.1	0	SC	0	9.4204	0	34.5370	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	300.1	0	SC	0	9.3786	0	34.5368	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	302.1	0	SC	0	9.3318	0	34.5376	0	1.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	304.1	0	SC	0	9.2940	0	34.5378	0	1.74	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	306.1	0	SC	0	9.2427	0	34.5379	0	1.74	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	308.0	0	SC	0	9.2102	0	34.5398	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	310.0	0	SC	0	9.1741	0	34.5388	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	312.0	0	SC	0	9.1037	0	34.5328	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	314.0	0	SC	0	9.0281	0	34.5269	0	1.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	316.0	0	SC	0	9.0005	0	34.5285	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	318.0	0	SC	0	8.9838	0	34.5305	0	1.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	320.0	0	SC	0	8.9349	0	34.5271	0	1.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	321.9	0	SC	0	8.8975	0	34.5312	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	323.9	0	SC	0	8.8726	0	34.5352	0	1.81	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	325.9	0	SC	0	8.8702	0	34.5434	0	1.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	327.9	0	SC	0	8.8486	0	34.5519	0	1.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	329.9	0	SC	0	8.8107	0	34.5536	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	331.9	0	SC	0	8.7541	0	34.5517	0	1.73	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	333.9	0	SC	0	8.7289	0	34.5533	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	335.8	0	SC	0	8.6846	0	34.5523	0	1.75	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	337.8	0	SC	0	8.6572	0	34.5523	0	1.72	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	339.8	0	SC	0	8.6352	0	34.5499	0	1.74	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	341.8	0	SC	0	8.6086	0	34.5479	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	343.8	0	SC	0	8.5947	0	34.5484	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	345.8	0	SC	0	8.5809	0	34.5513	0	1.76	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	347.8	0	SC	0	8.5563	0	34.5523	0	1.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	349.7	0	SC	0	8.5355	0	34.5522	0	1.79	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	351.7	0	SC	0	8.5009	0	34.5513	0	1.78	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	353.7	0	SC	0	8.4336	0	34.5486	0	1.80	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	355.7	0	SC	0	8.3919	0	34.5483	0	1.80	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	357.7	0	SC	0	8.3716	0	34.5486	0	1.82	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	359.7	0	SC	0	8.3476	0	34.5484	0	1.83	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	361.7	0	SC	0	8.3361	0	34.5488	0	1.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	363.6	0	SC	0	8.3153	0	34.5476	0	1.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	365.6	0	SC	0	8.2836	0	34.5480	0	1.84	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	367.6	0	SC	0	8.2684	0	34.5488	0	1.87	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	369.6	0	SC	0	8.2574	0	34.5524	0	1.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	371.6	0	SC	0	8.2563	0	34.5567	0	1.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	373.6	0	SC	0	8.2625	0	34.5605	0	1.90	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	375.6	0	SC	0	8.2521	0	34.5591	0	1.85	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	377.5	0	SC	0	8.2414	0	34.5591	0	1.86	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	379.5	0	SC	0	8.2566	0	34.5712	0	1.88	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	381.5	0	SC	0	8.2696	0	34.5779	0	1.84	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	383.5	0	SC	0	8.2750	0	34.5810	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	385.5	0	SC	0	8.2761	0	34.5826	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	387.5	0	SC	0	8.2742	0	34.5833	0	1.72	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	389.4	0	SC	0	8.2729	0	34.5871	0	1.71	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	391.4	0	SC	0	8.2588	0	34.5906	0	1.68	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	393.4	0	SC	0	8.2498	0	34.5912	0	1.65	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	395.4	0	SC	0	8.2427	0	34.5912	0	1.62	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	397.4	0	SC	0	8.2273	0	34.5911	0	1.62	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	399.4	0	SC	0	8.2131	0	34.5908	0	1.61	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	401.4	0	SC	0	8.1966	0	34.5898	0	1.59	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	403.3	0	SC	0	8.1835	0	34.5896	0	1.62	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	405.3	0	SC	0	8.1653	0	34.5885	0	1.63	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	407.3	0	SC	0	8.1252	0	34.5848	0	1.61	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	409.3	0	SC	0	8.0892	0	34.5814	0	1.65	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	411.3	0	SC	0	8.0549	0	34.5776	0	1.68	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	413.3	0	SC	0	7.9929	0	34.5674	0	1.68	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	415.3	0	SC	0	7.9337	0	34.5583	0	1.77	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	417.2	0	SC	0	7.8850	0	34.5525	0	1.84	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	419.2	0	SC	0	7.8487	0	34.5491	0	1.89	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	421.2	0	SC	0	7.8263	0	34.5485	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	423.2	0	SC	0	7.7769	0	34.5441	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	425.2	0	SC	0	7.7269	0	34.5395	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	427.2	0	SC	0	7.7075	0	34.5418	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	429.1	0	SC	0	7.6873	0	34.5402	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	431.1	0	SC	0	7.6502	0	34.5354	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	433.1	0	SC	0	7.6428	0	34.5373	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	435.1	0	SC	0	7.6416	0	34.5391	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	437.1	0	SC	0	7.6425	0	34.5416	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	439.1	0	SC	0	7.6400	0	34.5416	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	441.1	0	SC	0	7.6358	0	34.5410	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	443.0	0	SC	0	7.6196	0	34.5388	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	445.0	0	SC	0	7.5958	0	34.5362	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	447.0	0	SC	0	7.5858	0	34.5349	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	449.0	0	SC	0	7.5885	0	34.5379	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	451.0	0	SC	0	7.5852	0	34.5417	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	453.0	0	SC	0	7.5813	0	34.5430	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	454.9	0	SC	0	7.5787	0	34.5451	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	456.9	0	SC	0	7.5653	0	34.5448	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	458.9	0	SC	0	7.5425	0	34.5428	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	460.9	0	SC	0	7.5259	0	34.5417	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	462.9	0	SC	0	7.5158	0	34.5416	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	464.9	0	SC	0	7.5081	0	34.5418	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	466.9	0	SC	0	7.4690	0	34.5379	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	468.8	0	SC	0	7.4466	0	34.5364	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	470.8	0	SC	0	7.4402	0	34.5372	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	472.8	0	SC	0	7.4276	0	34.5364	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	474.8	0	SC	0	7.4158	0	34.5387	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	476.8	0	SC	0	7.4324	0	34.5455	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	478.8	0	SC	0	7.4067	0	34.5415	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	480.7	0	SC	0	7.4105	0	34.5437	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	482.7	0	SC	0	7.4192	0	34.5468	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	484.7	0	SC	0	7.4663	0	34.5593	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	486.7	0	SC	0	7.4740	0	34.5656	0	2.00	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	488.7	0	SC	0	7.4449	0	34.5623	0	1.92	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	490.7	0	SC	0	7.4050	0	34.5569	0	1.91	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	492.6	0	SC	0	7.3853	0	34.5558	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	494.6	0	SC	0	7.3842	0	34.5569	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	496.6	0	SC	0	7.3763	0	34.5556	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	498.6	0	SC	0	7.3476	0	34.5536	0	1.97	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	500.6	0	SC	0	7.3546	0	34.5590	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	502.6	0	SC	0	7.3561	0	34.5598	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	504.6	0	SC	0	7.3483	0	34.5587	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	506.5	0	SC	0	7.3339	0	34.5569	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	508.5	0	SC	0	7.3167	0	34.5543	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	510.5	0	SC	0	7.2806	0	34.5493	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	512.5	0	SC	0	7.2380	0	34.5445	0	2.00	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	514.5	0	SC	0	7.2225	0	34.5440	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	516.5	0	SC	0	7.2198	0	34.5448	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	518.4	0	SC	0	7.2056	0	34.5443	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	520.4	0	SC	0	7.1839	0	34.5431	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	522.4	0	SC	0	7.1742	0	34.5427	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	524.4	0	SC	0	7.1711	0	34.5459	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	526.4	0	SC	0	7.1771	0	34.5506	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	528.4	0	SC	0	7.1530	0	34.5487	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	530.3	0	SC	0	7.1393	0	34.5488	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	532.3	0	SC	0	7.1369	0	34.5496	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	534.3	0	SC	0	7.1279	0	34.5507	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	536.3	0	SC	0	7.1114	0	34.5501	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	538.3	0	SC	0	7.1059	0	34.5502	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	540.3	0	SC	0	7.1088	0	34.5514	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	542.2	0	SC	0	7.1077	0	34.5530	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	544.2	0	SC	0	7.0924	0	34.5524	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	546.2	0	SC	0	7.0757	0	34.5517	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	548.2	0	SC	0	7.0639	0	34.5505	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	550.2	0	SC	0	7.0554	0	34.5494	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	552.2	0	SC	0	7.0471	0	34.5487	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	554.1	0	SC	0	7.0429	0	34.5482	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	556.1	0	SC	0	7.0351	0	34.5465	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	558.1	0	SC	0	6.9923	0	34.5392	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	560.1	0	SC	0	6.9784	0	34.5374	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	562.1	0	SC	0	6.9668	0	34.5361	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	564.1	0	SC	0	6.9336	0	34.5340	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	566.0	0	SC	0	6.8959	0	34.5318	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	568.0	0	SC	0	6.8755	0	34.5305	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	570.0	0	SC	0	6.8698	0	34.5315	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	572.0	0	SC	0	6.8786	0	34.5362	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	574.0	0	SC	0	6.8914	0	34.5419	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	576.0	0	SC	0	6.8978	0	34.5468	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	577.9	0	SC	0	6.8919	0	34.5480	0	2.00	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	579.9	0	SC	0	6.8830	0	34.5477	0	1.99	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	581.9	0	SC	0	6.8762	0	34.5479	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	583.9	0	SC	0	6.8707	0	34.5476	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	585.9	0	SC	0	6.8681	0	34.5475	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	587.9	0	SC	0	6.8674	0	34.5484	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	589.8	0	SC	0	6.8651	0	34.5487	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	591.8	0	SC	0	6.8617	0	34.5487	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	593.8	0	SC	0	6.8474	0	34.5475	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	595.8	0	SC	0	6.8363	0	34.5466	0	1.92	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	597.8	0	SC	0	6.8310	0	34.5468	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	599.8	0	SC	0	6.8157	0	34.5475	0	1.93	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	601.7	0	SC	0	6.7916	0	34.5467	0	1.91	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	603.7	0	SC	0	6.7758	0	34.5458	0	1.94	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	605.7	0	SC	0	6.7488	0	34.5445	0	1.92	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	607.7	0	SC	0	6.7253	0	34.5428	0	1.92	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	609.7	0	SC	0	6.7134	0	34.5423	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	611.7	0	SC	0	6.7068	0	34.5432	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	613.6	0	SC	0	6.6988	0	34.5431	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	615.6	0	SC	0	6.6892	0	34.5419	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	617.6	0	SC	0	6.6807	0	34.5412	0	1.95	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	619.6	0	SC	0	6.6740	0	34.5407	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	621.6	0	SC	0	6.6713	0	34.5405	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	623.6	0	SC	0	6.6685	0	34.5409	0	1.96	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	625.5	0	SC	0	6.6668	0	34.5416	0	2.00	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	627.5	0	SC	0	6.6677	0	34.5428	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	629.5	0	SC	0	6.6611	0	34.5430	0	1.98	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	631.5	0	SC	0	6.6418	0	34.5413	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	633.5	0	SC	0	6.6213	0	34.5406	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	635.5	0	SC	0	6.6006	0	34.5406	0	2.00	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	637.4	0	SC	0	6.5907	0	34.5412	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	639.4	0	SC	0	6.5808	0	34.5411	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	641.4	0	SC	0	6.5686	0	34.5409	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	643.4	0	SC	0	6.5555	0	34.5408	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	645.4	0	SC	0	6.5463	0	34.5409	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	647.3	0	SC	0	6.5314	0	34.5409	0	2.02	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	649.3	0	SC	0	6.5176	0	34.5403	0	2.01	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	651.3	0	SC	0	6.5126	0	34.5401	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	653.3	0	SC	0	6.5087	0	34.5404	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	655.3	0	SC	0	6.5041	0	34.5399	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	657.3	0	SC	0	6.4966	0	34.5398	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	659.2	0	SC	0	6.4896	0	34.5401	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	661.2	0	SC	0	6.4841	0	34.5403	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	663.2	0	SC	0	6.4739	0	34.5403	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	665.2	0	SC	0	6.4610	0	34.5401	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	667.2	0	SC	0	6.4471	0	34.5395	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	669.2	0	SC	0	6.4369	0	34.5387	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	671.1	0	SC	0	6.4270	0	34.5385	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	673.1	0	SC	0	6.4223	0	34.5380	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	675.1	0	SC	0	6.4193	0	34.5385	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	677.1	0	SC	0	6.4165	0	34.5386	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	679.1	0	SC	0	6.4013	0	34.5373	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	681.1	0	SC	0	6.3840	0	34.5354	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	683.0	0	SC	0	6.3748	0	34.5347	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	685.0	0	SC	0	6.3681	0	34.5346	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	687.0	0	SC	0	6.3630	0	34.5343	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	689.0	0	SC	0	6.3527	0	34.5329	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	691.0	0	SC	0	6.3440	0	34.5342	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	692.9	0	SC	0	6.3411	0	34.5349	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	694.9	0	SC	0	6.3362	0	34.5361	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	696.9	0	SC	0	6.3339	0	34.5369	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	698.9	0	SC	0	6.3333	0	34.5378	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	700.9	0	SC	0	6.3253	0	34.5382	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	702.9	0	SC	0	6.3154	0	34.5376	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	704.8	0	SC	0	6.3061	0	34.5370	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	706.8	0	SC	0	6.2907	0	34.5357	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	708.8	0	SC	0	6.2692	0	34.5347	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	710.8	0	SC	0	6.2561	0	34.5336	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	712.8	0	SC	0	6.2480	0	34.5328	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	714.7	0	SC	0	6.2327	0	34.5314	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	716.7	0	SC	0	6.2183	0	34.5311	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	718.7	0	SC	0	6.2109	0	34.5307	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	720.7	0	SC	0	6.2066	0	34.5307	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	722.7	0	SC	0	6.2030	0	34.5304	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	724.7	0	SC	0	6.2013	0	34.5304	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	726.6	0	SC	0	6.1978	0	34.5304	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	728.6	0	SC	0	6.1897	0	34.5303	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	730.6	0	SC	0	6.1780	0	34.5305	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	732.6	0	SC	0	6.1562	0	34.5299	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	734.6	0	SC	0	6.1387	0	34.5278	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	736.5	0	SC	0	6.1202	0	34.5265	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	738.5	0	SC	0	6.1053	0	34.5250	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	740.5	0	SC	0	6.0899	0	34.5248	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	742.5	0	SC	0	6.0781	0	34.5255	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	744.5	0	SC	0	6.0694	0	34.5255	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	746.5	0	SC	0	6.0609	0	34.5268	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	748.4	0	SC	0	6.0646	0	34.5307	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	750.4	0	SC	0	6.0655	0	34.5343	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	752.4	0	SC	0	6.0608	0	34.5360	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	754.4	0	SC	0	6.0559	0	34.5357	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	756.4	0	SC	0	6.0529	0	34.5351	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	758.3	0	SC	0	6.0481	0	34.5348	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	760.3	0	SC	0	6.0389	0	34.5345	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	762.3	0	SC	0	6.0313	0	34.5345	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	764.3	0	SC	0	6.0258	0	34.5342	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	766.3	0	SC	0	6.0219	0	34.5340	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	768.3	0	SC	0	6.0176	0	34.5337	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	770.2	0	SC	0	6.0093	0	34.5333	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	772.2	0	SC	0	6.0021	0	34.5328	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	774.2	0	SC	0	5.9985	0	34.5331	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	776.2	0	SC	0	5.9969	0	34.5330	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	778.2	0	SC	0	5.9943	0	34.5333	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	780.1	0	SC	0	5.9874	0	34.5331	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	782.1	0	SC	0	5.9835	0	34.5346	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	784.1	0	SC	0	5.9817	0	34.5352	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	786.1	0	SC	0	5.9740	0	34.5347	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	788.1	0	SC	0	5.9646	0	34.5334	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	790.0	0	SC	0	5.9410	0	34.5295	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	792.0	0	SC	0	5.9164	0	34.5265	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	794.0	0	SC	0	5.8953	0	34.5241	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	796.0	0	SC	0	5.8886	0	34.5271	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	798.0	0	SC	0	5.8979	0	34.5323	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	800.0	0	SC	0	5.8974	0	34.5331	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	801.9	0	SC	0	5.8944	0	34.5336	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	803.9	0	SC	0	5.8943	0	34.5335	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	805.9	0	SC	0	5.8891	0	34.5326	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	807.9	0	SC	0	5.8748	0	34.5313	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	809.9	0	SC	0	5.8687	0	34.5317	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	811.8	0	SC	0	5.8629	0	34.5318	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	813.8	0	SC	0	5.8523	0	34.5305	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	815.8	0	SC	0	5.8387	0	34.5296	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	817.8	0	SC	0	5.8257	0	34.5288	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	819.8	0	SC	0	5.8262	0	34.5300	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	821.7	0	SC	0	5.8186	0	34.5292	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	823.7	0	SC	0	5.8161	0	34.5291	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	825.7	0	SC	0	5.8134	0	34.5286	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	827.7	0	SC	0	5.8043	0	34.5271	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	829.7	0	SC	0	5.8000	0	34.5264	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	831.7	0	SC	0	5.8011	0	34.5273	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	833.6	0	SC	0	5.7956	0	34.5270	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	835.6	0	SC	0	5.7574	0	34.5207	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	837.6	0	SC	0	5.7243	0	34.5175	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	839.6	0	SC	0	5.7068	0	34.5169	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	841.6	0	SC	0	5.6995	0	34.5163	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	843.5	0	SC	0	5.6899	0	34.5170	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	845.5	0	SC	0	5.6832	0	34.5178	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	847.5	0	SC	0	5.6591	0	34.5152	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	849.5	0	SC	0	5.6446	0	34.5138	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	851.5	0	SC	0	5.6446	0	34.5146	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	853.4	0	SC	0	5.6611	0	34.5201	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	855.4	0	SC	0	5.6689	0	34.5226	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	857.4	0	SC	0	5.6602	0	34.5230	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	859.4	0	SC	0	5.6566	0	34.5232	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	861.4	0	SC	0	5.6561	0	34.5232	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	863.3	0	SC	0	5.6478	0	34.5227	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	865.3	0	SC	0	5.6375	0	34.5234	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	867.3	0	SC	0	5.6411	0	34.5274	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	869.3	0	SC	0	5.6452	0	34.5290	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	871.3	0	SC	0	5.6469	0	34.5295	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	873.2	0	SC	0	5.6477	0	34.5299	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	875.2	0	SC	0	5.6522	0	34.5318	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	877.2	0	SC	0	5.6541	0	34.5336	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	879.2	0	SC	0	5.6466	0	34.5329	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	881.2	0	SC	0	5.6324	0	34.5330	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	883.1	0	SC	0	5.6189	0	34.5325	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	885.1	0	SC	0	5.5940	0	34.5315	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	887.1	0	SC	0	5.5487	0	34.5287	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	889.1	0	SC	0	5.5098	0	34.5279	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	891.1	0	SC	0	5.4889	0	34.5279	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	893.0	0	SC	0	5.4599	0	34.5275	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	895.0	0	SC	0	5.4276	0	34.5273	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	897.0	0	SC	0	5.4203	0	34.5315	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	899.0	0	SC	0	5.4155	0	34.5346	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	901.0	0	SC	0	5.4073	0	34.5352	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	902.9	0	SC	0	5.4001	0	34.5360	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	904.9	0	SC	0	5.3908	0	34.5359	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	906.9	0	SC	0	5.3770	0	34.5363	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	908.9	0	SC	0	5.3704	0	34.5369	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	910.9	0	SC	0	5.3652	0	34.5368	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	912.9	0	SC	0	5.3571	0	34.5372	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	914.8	0	SC	0	5.3413	0	34.5372	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	916.8	0	SC	0	5.3243	0	34.5371	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	918.8	0	SC	0	5.3190	0	34.5369	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	920.8	0	SC	0	5.3115	0	34.5363	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	922.8	0	SC	0	5.3059	0	34.5362	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	924.7	0	SC	0	5.2999	0	34.5364	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	926.7	0	SC	0	5.2874	0	34.5359	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	928.7	0	SC	0	5.2710	0	34.5362	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	930.7	0	SC	0	5.2530	0	34.5376	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	932.7	0	SC	0	5.2409	0	34.5379	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	934.6	0	SC	0	5.2288	0	34.5380	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	936.6	0	SC	0	5.2150	0	34.5387	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	938.6	0	SC	0	5.2102	0	34.5387	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	940.6	0	SC	0	5.1984	0	34.5385	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	942.5	0	SC	0	5.1745	0	34.5367	0	2.03	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	944.5	0	SC	0	5.1437	0	34.5352	0	2.04	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	946.5	0	SC	0	5.1178	0	34.5364	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	948.5	0	SC	0	5.1101	0	34.5371	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	950.5	0	SC	0	5.1084	0	34.5378	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	952.4	0	SC	0	5.1044	0	34.5383	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	954.4	0	SC	0	5.0930	0	34.5383	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	956.4	0	SC	0	5.0831	0	34.5394	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	958.4	0	SC	0	5.0811	0	34.5404	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	960.4	0	SC	0	5.0805	0	34.5410	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	962.3	0	SC	0	5.0778	0	34.5415	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	964.3	0	SC	0	5.0756	0	34.5420	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	966.3	0	SC	0	5.0749	0	34.5421	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	968.3	0	SC	0	5.0687	0	34.5421	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	970.3	0	SC	0	5.0572	0	34.5421	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	972.2	0	SC	0	5.0511	0	34.5417	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	974.2	0	SC	0	5.0484	0	34.5423	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	976.2	0	SC	0	5.0460	0	34.5424	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	978.2	0	SC	0	5.0410	0	34.5421	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	980.2	0	SC	0	5.0184	0	34.5414	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	982.1	0	SC	0	4.9942	0	34.5416	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	984.1	0	SC	0	4.9784	0	34.5415	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	986.1	0	SC	0	4.9602	0	34.5409	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	988.1	0	SC	0	4.9384	0	34.5399	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	990.1	0	SC	0	4.9051	0	34.5393	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	992.0	0	SC	0	4.8875	0	34.5388	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	994.0	0	SC	0	4.8803	0	34.5390	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	996.0	0	SC	0	4.8773	0	34.5393	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	998.0	0	SC	0	4.8661	0	34.5391	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1000.0	0	SC	0	4.8580	0	34.5390	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1001.9	0	SC	0	4.8456	0	34.5398	0	2.06	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1003.9	0	SC	0	4.8308	0	34.5405	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1005.9	0	SC	0	4.8184	0	34.5402	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1007.9	0	SC	0	4.8027	0	34.5411	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1009.9	0	SC	0	4.7969	0	34.5412	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1011.8	0	SC	0	4.7947	0	34.5414	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1013.8	0	SC	0	4.7889	0	34.5420	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1015.8	0	SC	0	4.7822	0	34.5425	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1017.8	0	SC	0	4.7758	0	34.5420	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1019.7	0	SC	0	4.7658	0	34.5427	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1021.7	0	SC	0	4.7578	0	34.5429	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1023.7	0	SC	0	4.7547	0	34.5430	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1025.7	0	SC	0	4.7508	0	34.5431	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1027.7	0	SC	0	4.7456	0	34.5436	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1029.6	0	SC	0	4.7410	0	34.5440	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1031.6	0	SC	0	4.7387	0	34.5447	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1033.6	0	SC	0	4.7228	0	34.5462	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1035.6	0	SC	0	4.7156	0	34.5468	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1037.6	0	SC	0	4.7107	0	34.5473	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1039.5	0	SC	0	4.6924	0	34.5478	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1041.5	0	SC	0	4.6823	0	34.5487	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1043.5	0	SC	0	4.6719	0	34.5496	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1045.5	0	SC	0	4.6586	0	34.5497	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1047.5	0	SC	0	4.6494	0	34.5493	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1049.4	0	SC	0	4.6439	0	34.5489	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1051.4	0	SC	0	4.6392	0	34.5492	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1053.4	0	SC	0	4.6268	0	34.5496	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1055.4	0	SC	0	4.6140	0	34.5495	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1057.3	0	SC	0	4.6065	0	34.5501	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1059.3	0	SC	0	4.5988	0	34.5508	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1061.3	0	SC	0	4.5880	0	34.5511	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1063.3	0	SC	0	4.5725	0	34.5513	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1065.3	0	SC	0	4.5587	0	34.5520	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1067.2	0	SC	0	4.5336	0	34.5496	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1069.2	0	SC	0	4.5032	0	34.5472	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1071.2	0	SC	0	4.4878	0	34.5473	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1073.2	0	SC	0	4.4773	0	34.5472	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1075.2	0	SC	0	4.4676	0	34.5463	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1077.1	0	SC	0	4.4562	0	34.5468	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1079.1	0	SC	0	4.4356	0	34.5473	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1081.1	0	SC	0	4.4283	0	34.5477	0	2.09	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1083.1	0	SC	0	4.4250	0	34.5480	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1085.0	0	SC	0	4.4185	0	34.5489	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1087.0	0	SC	0	4.4075	0	34.5511	0	2.08	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1089.0	0	SC	0	4.3991	0	34.5536	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1091.0	0	SC	0	4.4001	0	34.5554	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1093.0	0	SC	0	4.3907	0	34.5557	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1094.9	0	SC	0	4.3796	0	34.5551	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1096.9	0	SC	0	4.3703	0	34.5553	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1098.9	0	SC	0	4.3599	0	34.5542	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1100.9	0	SC	0	4.3549	0	34.5546	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1102.9	0	SC	0	4.3537	0	34.5547	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1104.8	0	SC	0	4.3497	0	34.5544	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1106.8	0	SC	0	4.3438	0	34.5540	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1108.8	0	SC	0	4.3364	0	34.5532	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1110.8	0	SC	0	4.3205	0	34.5528	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1112.7	0	SC	0	4.3125	0	34.5525	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1114.7	0	SC	0	4.3052	0	34.5523	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1116.7	0	SC	0	4.2989	0	34.5522	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1118.7	0	SC	0	4.2942	0	34.5530	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1120.7	0	SC	0	4.2931	0	34.5535	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1122.6	0	SC	0	4.2915	0	34.5542	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1124.6	0	SC	0	4.2857	0	34.5543	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1126.6	0	SC	0	4.2804	0	34.5544	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1128.6	0	SC	0	4.2674	0	34.5546	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1130.5	0	SC	0	4.2550	0	34.5541	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1132.5	0	SC	0	4.2493	0	34.5543	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1134.5	0	SC	0	4.2463	0	34.5545	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1136.5	0	SC	0	4.2421	0	34.5548	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1138.5	0	SC	0	4.2311	0	34.5549	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1140.4	0	SC	0	4.2217	0	34.5546	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1142.4	0	SC	0	4.2117	0	34.5542	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1144.4	0	SC	0	4.2037	0	34.5539	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1146.4	0	SC	0	4.1981	0	34.5543	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1148.3	0	SC	0	4.1917	0	34.5544	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1150.3	0	SC	0	4.1877	0	34.5545	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1152.3	0	SC	0	4.1829	0	34.5546	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1154.3	0	SC	0	4.1793	0	34.5547	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1156.3	0	SC	0	4.1747	0	34.5547	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1158.2	0	SC	0	4.1686	0	34.5551	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1160.2	0	SC	0	4.1587	0	34.5551	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1162.2	0	SC	0	4.1402	0	34.5549	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1164.2	0	SC	0	4.1189	0	34.5558	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1166.1	0	SC	0	4.0911	0	34.5567	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1168.1	0	SC	0	4.0758	0	34.5578	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1170.1	0	SC	0	4.0695	0	34.5586	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1172.1	0	SC	0	4.0625	0	34.5589	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1174.1	0	SC	0	4.0526	0	34.5586	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1176.0	0	SC	0	4.0392	0	34.5595	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1178.0	0	SC	0	4.0259	0	34.5596	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1180.0	0	SC	0	4.0168	0	34.5599	0	2.10	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1182.0	0	SC	0	4.0151	0	34.5603	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1183.9	0	SC	0	4.0143	0	34.5603	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1185.9	0	SC	0	4.0113	0	34.5603	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1187.9	0	SC	0	4.0031	0	34.5599	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1189.9	0	SC	0	3.9923	0	34.5608	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1191.9	0	SC	0	3.9887	0	34.5613	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1193.8	0	SC	0	3.9840	0	34.5611	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1195.8	0	SC	0	3.9720	0	34.5617	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1197.8	0	SC	0	3.9608	0	34.5620	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1199.8	0	SC	0	3.9542	0	34.5619	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1201.7	0	SC	0	3.9470	0	34.5624	0	2.11	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1203.7	0	SC	0	3.9357	0	34.5621	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1205.7	0	SC	0	3.9236	0	34.5622	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1207.7	0	SC	0	3.9137	0	34.5626	0	2.12	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1209.7	0	SC	0	3.9037	0	34.5629	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1211.6	0	SC	0	3.8961	0	34.5625	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1213.6	0	SC	0	3.8701	0	34.5625	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1215.6	0	SC	0	3.8547	0	34.5635	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1217.6	0	SC	0	3.8482	0	34.5642	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1219.5	0	SC	0	3.8291	0	34.5648	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1221.5	0	SC	0	3.8207	0	34.5647	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1223.5	0	SC	0	3.8158	0	34.5646	0	2.13	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1225.5	0	SC	0	3.8070	0	34.5645	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1227.4	0	SC	0	3.7849	0	34.5639	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1229.4	0	SC	0	3.7577	0	34.5651	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1231.4	0	SC	0	3.7478	0	34.5658	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1233.4	0	SC	0	3.7434	0	34.5660	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1235.4	0	SC	0	3.7391	0	34.5660	0	2.14	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1237.3	0	SC	0	3.7341	0	34.5660	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1239.3	0	SC	0	3.7186	0	34.5658	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1241.3	0	SC	0	3.7095	0	34.5664	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1243.3	0	SC	0	3.7015	0	34.5667	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1245.2	0	SC	0	3.6932	0	34.5669	0	2.15	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1247.2	0	SC	0	3.6842	0	34.5671	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1249.2	0	SC	0	3.6757	0	34.5675	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1251.2	0	SC	0	3.6700	0	34.5681	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1253.2	0	SC	0	3.6684	0	34.5683	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1255.1	0	SC	0	3.6628	0	34.5684	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1257.1	0	SC	0	3.6456	0	34.5688	0	2.16	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1259.1	0	SC	0	3.6310	0	34.5689	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1261.1	0	SC	0	3.6135	0	34.5694	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1263.0	0	SC	0	3.5950	0	34.5698	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1265.0	0	SC	0	3.5748	0	34.5711	0	2.17	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1267.0	0	SC	0	3.5662	0	34.5715	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1269.0	0	SC	0	3.5609	0	34.5718	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1270.9	0	SC	0	3.5574	0	34.5718	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1272.9	0	SC	0	3.5511	0	34.5714	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1274.9	0	SC	0	3.5420	0	34.5714	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1276.9	0	SC	0	3.5372	0	34.5715	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1278.8	0	SC	0	3.5337	0	34.5718	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1280.8	0	SC	0	3.5254	0	34.5720	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1282.8	0	SC	0	3.5095	0	34.5725	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1284.8	0	SC	0	3.5016	0	34.5727	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1286.8	0	SC	0	3.4963	0	34.5730	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1288.7	0	SC	0	3.4879	0	34.5729	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1290.7	0	SC	0	3.4803	0	34.5730	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1292.7	0	SC	0	3.4751	0	34.5733	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1294.7	0	SC	0	3.4639	0	34.5731	0	2.18	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1296.6	0	SC	0	3.4540	0	34.5734	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1298.6	0	SC	0	3.4477	0	34.5733	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1300.6	0	SC	0	3.4393	0	34.5736	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1302.6	0	SC	0	3.4306	0	34.5736	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1304.5	0	SC	0	3.4229	0	34.5740	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1306.5	0	SC	0	3.4175	0	34.5741	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1308.5	0	SC	0	3.4119	0	34.5744	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1310.5	0	SC	0	3.3974	0	34.5744	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1312.4	0	SC	0	3.3837	0	34.5739	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1314.4	0	SC	0	3.3705	0	34.5745	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1316.4	0	SC	0	3.3610	0	34.5754	0	2.19	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1318.4	0	SC	0	3.3540	0	34.5756	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1320.4	0	SC	0	3.3452	0	34.5762	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1322.3	0	SC	0	3.3421	0	34.5770	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1324.3	0	SC	0	3.3408	0	34.5768	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1326.3	0	SC	0	3.3389	0	34.5766	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1328.3	0	SC	0	3.3340	0	34.5762	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1330.2	0	SC	0	3.3250	0	34.5762	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1332.2	0	SC	0	3.3214	0	34.5770	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1334.2	0	SC	0	3.3167	0	34.5773	0	2.20	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1336.2	0	SC	0	3.3124	0	34.5777	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1338.1	0	SC	0	3.3046	0	34.5777	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1340.1	0	SC	0	3.2951	0	34.5785	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1342.1	0	SC	0	3.2919	0	34.5788	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1344.1	0	SC	0	3.2904	0	34.5788	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1346.0	0	SC	0	3.2862	0	34.5791	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1348.0	0	SC	0	3.2801	0	34.5793	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1350.0	0	SC	0	3.2763	0	34.5794	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1352.0	0	SC	0	3.2716	0	34.5794	0	2.21	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1353.9	0	SC	0	3.2635	0	34.5797	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1355.9	0	SC	0	3.2583	0	34.5799	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1357.9	0	SC	0	3.2526	0	34.5796	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1359.9	0	SC	0	3.2443	0	34.5796	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1361.9	0	SC	0	3.2373	0	34.5804	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1363.8	0	SC	0	3.2339	0	34.5805	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1365.8	0	SC	0	3.2244	0	34.5807	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1367.8	0	SC	0	3.2096	0	34.5806	0	2.22	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1369.8	0	SC	0	3.2028	0	34.5807	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1371.7	0	SC	0	3.1944	0	34.5807	0	2.23	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1373.7	0	SC	0	3.1887	0	34.5807	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1375.7	0	SC	0	3.1848	0	34.5810	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1377.7	0	SC	0	3.1800	0	34.5811	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1379.6	0	SC	0	3.1747	0	34.5812	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1381.6	0	SC	0	3.1718	0	34.5812	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1383.6	0	SC	0	3.1714	0	34.5816	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1385.6	0	SC	0	3.1652	0	34.5816	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1387.5	0	SC	0	3.1558	0	34.5816	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1389.5	0	SC	0	3.1508	0	34.5815	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1391.5	0	SC	0	3.1455	0	34.5820	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1393.5	0	SC	0	3.1407	0	34.5821	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1395.4	0	SC	0	3.1339	0	34.5826	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1397.4	0	SC	0	3.1308	0	34.5828	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1399.4	0	SC	0	3.1286	0	34.5829	0	2.24	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1401.4	0	SC	0	3.1189	0	34.5826	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1403.3	0	SC	0	3.1130	0	34.5828	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1405.3	0	SC	0	3.1036	0	34.5828	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1407.3	0	SC	0	3.0889	0	34.5828	0	2.25	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1409.3	0	SC	0	3.0778	0	34.5832	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1411.2	0	SC	0	3.0707	0	34.5839	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1413.2	0	SC	0	3.0626	0	34.5843	0	2.26	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1415.2	0	SC	0	3.0552	0	34.5847	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1417.2	0	SC	0	3.0454	0	34.5852	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1419.1	0	SC	0	3.0424	0	34.5852	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1421.1	0	SC	0	3.0412	0	34.5855	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1423.1	0	SC	0	3.0388	0	34.5861	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1425.1	0	SC	0	3.0323	0	34.5864	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1427.0	0	SC	0	3.0256	0	34.5876	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1429.0	0	SC	0	3.0198	0	34.5883	0	2.27	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1431.0	0	SC	0	3.0176	0	34.5883	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1433.0	0	SC	0	3.0167	0	34.5883	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1434.9	0	SC	0	3.0152	0	34.5883	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1436.9	0	SC	0	3.0132	0	34.5882	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1438.9	0	SC	0	3.0094	0	34.5886	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1440.9	0	SC	0	2.9967	0	34.5889	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1442.8	0	SC	0	2.9866	0	34.5893	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1444.8	0	SC	0	2.9804	0	34.5898	0	2.28	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1446.8	0	SC	0	2.9741	0	34.5901	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1448.8	0	SC	0	2.9662	0	34.5905	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1450.7	0	SC	0	2.9626	0	34.5908	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1452.7	0	SC	0	2.9617	0	34.5908	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1454.7	0	SC	0	2.9599	0	34.5909	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1456.7	0	SC	0	2.9573	0	34.5910	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1458.6	0	SC	0	2.9545	0	34.5912	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1460.6	0	SC	0	2.9453	0	34.5915	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1462.6	0	SC	0	2.9368	0	34.5918	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1464.6	0	SC	0	2.9348	0	34.5920	0	2.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1466.5	0	SC	0	2.9339	0	34.5924	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1468.5	0	SC	0	2.9330	0	34.5923	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1470.5	0	SC	0	2.9300	0	34.5927	0	2.29	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1472.5	0	SC	0	2.9250	0	34.5930	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1474.4	0	SC	0	2.9171	0	34.5932	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1476.4	0	SC	0	2.9074	0	34.5936	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1478.4	0	SC	0	2.9023	0	34.5939	0	2.30	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1480.4	0	SC	0	2.8982	0	34.5940	0	2.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1482.3	0	SC	0	2.8958	0	34.5944	0	2.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1484.3	0	SC	0	2.8949	0	34.5944	0	2.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1486.3	0	SC	0	2.8921	0	34.5941	0	2.31	0
@3095__1988360	055	C	07/21/1988	18:58	127.9600	7.0000	0	1488.3	0	SC	0	2.8887	0	34.5943	0	2.29	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	0.0	0	BX	0	29.18	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	20.0	0	BX	0	29.35	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	41.0	0	BX	0	29.37	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	45.0	0	BX	0	29.35	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	52.0	0	BX	0	28.85	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	56.0	0	BX	0	28.17	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	57.0	0	BX	0	27.55	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	59.0	0	BX	0	27.19	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	61.0	0	BX	0	26.76	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	63.0	0	BX	0	26.60	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	65.0	0	BX	0	26.06	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	71.0	0	BX	0	25.73	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	75.0	0	BX	0	25.43	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	76.0	0	BX	0	25.26	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	77.0	0	BX	0	24.98	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	80.0	0	BX	0	24.51	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	83.0	0	BX	0	23.76	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	85.0	0	BX	0	23.22	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	86.0	0	BX	0	23.14	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	87.0	0	BX	0	22.34	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	88.0	0	BX	0	22.16	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	89.0	0	BX	0	22.08	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	91.0	0	BX	0	21.87	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	92.0	0	BX	0	21.69	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	93.0	0	BX	0	21.46	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	95.0	0	BX	0	21.03	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	96.0	0	BX	0	20.70	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	100.0	0	BX	0	20.30	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	102.0	0	BX	0	19.91	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	106.0	0	BX	0	19.73	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	107.0	0	BX	0	19.71	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	109.0	0	BX	0	18.80	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	110.0	0	BX	0	18.57	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	112.0	0	BX	0	18.17	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	122.0	0	BX	0	17.84	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	127.0	0	BX	0	17.40	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	132.0	0	BX	0	16.98	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	136.0	0	BX	0	16.69	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	139.0	0	BX	0	16.37	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	148.0	0	BX	0	16.19	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	150.0	0	BX	0	15.99	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	151.0	0	BX	0	15.67	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	159.0	0	BX	0	14.80	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	168.0	0	BX	0	14.14	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	169.0	0	BX	0	14.05	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	171.0	0	BX	0	13.65	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	181.0	0	BX	0	13.19	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	184.0	0	BX	0	13.01	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	185.0	0	BX	0	12.77	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	187.0	0	BX	0	12.59	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	209.0	0	BX	0	12.02	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	214.0	0	BX	0	11.43	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	220.0	0	BX	0	11.03	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	225.0	0	BX	0	10.71	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	230.0	0	BX	0	10.47	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	237.0	0	BX	0	10.42	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	262.0	0	BX	0	9.64	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	288.0	0	BX	0	9.05	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	343.0	0	BX	0	8.50	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	346.0	0	BX	0	8.37	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	356.0	0	BX	0	8.17	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	373.0	0	BX	0	7.96	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	412.0	0	BX	0	7.85	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	416.0	0	BX	0	7.69	0
@3095__1988360	056	B	07/21/1988	20:46	127.9669	7.1700	0	461.0	0	BX	0	7.42	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	0.0	0	BX	0	29.29	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	34.0	0	BX	0	29.40	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	44.0	0	BX	0	29.35	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	52.0	0	BX	0	28.79	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	54.0	0	BX	0	28.67	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	56.0	0	BX	0	28.16	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	61.0	0	BX	0	27.82	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	62.0	0	BX	0	27.65	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	64.0	0	BX	0	27.10	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	66.0	0	BX	0	26.92	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	67.0	0	BX	0	26.78	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	69.0	0	BX	0	25.90	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	70.0	0	BX	0	25.58	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	74.0	0	BX	0	25.25	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	78.0	0	BX	0	24.67	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	80.0	0	BX	0	24.42	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	84.0	0	BX	0	23.05	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	85.0	0	BX	0	22.41	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	87.0	0	BX	0	22.18	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	89.0	0	BX	0	21.66	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	90.0	0	BX	0	21.53	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	91.0	0	BX	0	21.31	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	92.0	0	BX	0	20.85	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	97.0	0	BX	0	19.21	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	99.0	0	BX	0	18.90	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	103.0	0	BX	0	18.53	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	105.0	0	BX	0	18.22	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	110.0	0	BX	0	17.68	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	114.0	0	BX	0	17.48	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	118.0	0	BX	0	16.89	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	122.0	0	BX	0	16.49	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	125.0	0	BX	0	16.37	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	129.0	0	BX	0	15.73	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	131.0	0	BX	0	15.21	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	136.0	0	BX	0	14.93	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	139.0	0	BX	0	14.54	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	147.0	0	BX	0	14.44	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	156.0	0	BX	0	13.97	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	161.0	0	BX	0	13.54	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	167.0	0	BX	0	13.30	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	177.0	0	BX	0	12.53	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	188.0	0	BX	0	12.13	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	195.0	0	BX	0	11.70	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	219.0	0	BX	0	11.03	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	227.0	0	BX	0	10.66	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	249.0	0	BX	0	10.09	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	257.0	0	BX	0	9.65	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	276.0	0	BX	0	9.22	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	307.0	0	BX	0	8.64	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	371.0	0	BX	0	8.02	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	397.0	0	BX	0	7.74	0
@3095__1988360	057	B	07/21/1988	21:40	127.9669	7.3328	0	461.0	0	BX	0	7.48	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	2.0	0	SC	0	29.2208	0	33.8586	0	4.59	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	4.0	0	SC	0	29.2327	0	33.8582	0	4.57	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	6.0	0	SC	0	29.2513	0	33.8628	0	4.74	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	8.0	0	SC	0	29.2548	0	33.8639	0	4.63	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	9.9	0	SC	0	29.2573	0	33.8657	0	4.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	11.9	0	SC	0	29.2571	0	33.8663	0	4.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	13.9	0	SC	0	29.2625	0	33.8698	0	4.47	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	15.9	0	SC	0	29.2752	0	33.8767	0	4.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	17.9	0	SC	0	29.2873	0	33.8845	0	4.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	19.9	0	SC	0	29.3012	0	33.8937	0	4.66	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	21.9	0	SC	0	29.3125	0	33.9029	0	4.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	23.9	0	SC	0	29.3281	0	33.9174	0	4.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	25.9	0	SC	0	29.3449	0	33.9333	0	4.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	27.8	0	SC	0	29.3659	0	33.9548	0	4.82	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	29.8	0	SC	0	29.3834	0	33.9700	0	4.83	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	31.8	0	SC	0	29.3888	0	33.9748	0	4.81	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	33.8	0	SC	0	29.3890	0	33.9764	0	4.85	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	35.8	0	SC	0	29.3876	0	33.9765	0	4.81	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	37.8	0	SC	0	29.3893	0	33.9791	0	4.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	39.8	0	SC	0	29.3997	0	33.9882	0	4.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	41.8	0	SC	0	29.4094	0	33.9995	0	4.85	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	43.7	0	SC	0	29.4062	0	34.0037	0	4.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	45.7	0	SC	0	29.3980	0	34.0103	0	4.84	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	47.7	0	SC	0	29.3963	0	34.0178	0	4.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	49.7	0	SC	0	29.3951	0	34.0316	0	4.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	51.7	0	SC	0	29.3928	0	34.0390	0	4.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	53.7	0	SC	0	29.3881	0	34.0459	0	4.83	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	55.7	0	SC	0	29.3821	0	34.0519	0	4.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	57.7	0	SC	0	29.3720	0	34.0608	0	4.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	59.7	0	SC	0	29.3523	0	34.0736	0	4.74	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	61.6	0	SC	0	29.2633	0	34.1163	0	4.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	63.6	0	SC	0	29.0303	0	34.2111	0	5.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	65.6	0	SC	0	28.7569	0	34.2931	0	4.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	67.6	0	SC	0	28.3432	0	34.3692	0	4.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	69.6	0	SC	0	28.0161	0	34.4019	0	5.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	71.6	0	SC	0	27.6094	0	34.4501	0	4.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	73.6	0	SC	0	26.8623	0	34.5287	0	4.83	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	75.6	0	SC	0	26.1467	0	34.6193	0	4.87	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	77.5	0	SC	0	25.1718	0	34.7484	0	4.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	79.5	0	SC	0	24.7082	0	34.7928	0	4.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	81.5	0	SC	0	23.8741	0	34.8282	0	4.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	83.5	0	SC	0	22.8989	0	34.8582	0	4.48	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	85.5	0	SC	0	21.6341	0	34.8701	0	4.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	87.5	0	SC	0	21.0333	0	34.8436	0	3.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	89.5	0	SC	0	20.4956	0	34.8325	0	3.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	91.5	0	SC	0	20.2514	0	34.8296	0	3.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	93.5	0	SC	0	19.6135	0	34.8175	0	3.83	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	95.4	0	SC	0	18.8678	0	34.7916	0	3.71	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	97.4	0	SC	0	18.5489	0	34.7856	0	3.62	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	99.4	0	SC	0	18.3337	0	34.7725	0	3.55	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	101.4	0	SC	0	18.0812	0	34.7590	0	3.55	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	103.4	0	SC	0	17.8719	0	34.7515	0	3.49	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	105.4	0	SC	0	17.6544	0	34.7397	0	3.46	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	107.4	0	SC	0	16.9674	0	34.6946	0	3.43	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	109.4	0	SC	0	16.2648	0	34.6705	0	3.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	111.3	0	SC	0	16.0587	0	34.6650	0	3.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	113.3	0	SC	0	16.0316	0	34.6658	0	3.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	115.3	0	SC	0	15.9814	0	34.6653	0	3.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	117.3	0	SC	0	15.8668	0	34.6597	0	3.36	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	119.3	0	SC	0	15.7907	0	34.6560	0	3.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	121.3	0	SC	0	15.7222	0	34.6536	0	3.34	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	123.3	0	SC	0	15.6656	0	34.6509	0	3.34	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	125.3	0	SC	0	15.5506	0	34.6412	0	3.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	127.2	0	SC	0	15.3018	0	34.6279	0	3.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	129.2	0	SC	0	15.0194	0	34.6162	0	3.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	131.2	0	SC	0	14.9229	0	34.6113	0	3.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	133.2	0	SC	0	14.8595	0	34.6146	0	3.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	135.2	0	SC	0	14.7482	0	34.6107	0	3.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	137.2	0	SC	0	14.5601	0	34.6016	0	2.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	139.2	0	SC	0	14.4255	0	34.5955	0	2.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	141.2	0	SC	0	14.3505	0	34.5924	0	2.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	143.1	0	SC	0	14.2254	0	34.5792	0	2.84	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	145.1	0	SC	0	13.9468	0	34.5564	0	2.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	147.1	0	SC	0	13.8277	0	34.5485	0	3.05	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	149.1	0	SC	0	13.8064	0	34.5506	0	3.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	151.1	0	SC	0	13.7996	0	34.5516	0	3.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	153.1	0	SC	0	13.7958	0	34.5528	0	3.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	155.1	0	SC	0	13.7955	0	34.5537	0	3.07	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	157.1	0	SC	0	13.7962	0	34.5545	0	3.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	159.0	0	SC	0	13.8018	0	34.5573	0	3.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	161.0	0	SC	0	13.7663	0	34.5663	0	3.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	163.0	0	SC	0	13.5890	0	34.5704	0	2.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	165.0	0	SC	0	13.5184	0	34.5702	0	2.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	167.0	0	SC	0	13.4344	0	34.5656	0	2.66	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	169.0	0	SC	0	13.2085	0	34.5515	0	2.65	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	171.0	0	SC	0	13.0158	0	34.5498	0	2.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	173.0	0	SC	0	12.9677	0	34.5469	0	2.65	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	174.9	0	SC	0	12.9047	0	34.5450	0	2.59	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	176.9	0	SC	0	12.7991	0	34.5379	0	2.56	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	178.9	0	SC	0	12.6941	0	34.5376	0	2.57	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	180.9	0	SC	0	12.6219	0	34.5443	0	2.56	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	182.9	0	SC	0	12.5146	0	34.5433	0	2.49	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	184.9	0	SC	0	12.3407	0	34.5446	0	2.42	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	186.9	0	SC	0	12.2608	0	34.5447	0	2.37	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	188.9	0	SC	0	12.2287	0	34.5450	0	2.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	190.8	0	SC	0	12.2169	0	34.5453	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	192.8	0	SC	0	12.1905	0	34.5455	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	194.8	0	SC	0	12.1570	0	34.5438	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	196.8	0	SC	0	12.0985	0	34.5420	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	198.8	0	SC	0	11.8762	0	34.5364	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	200.8	0	SC	0	11.7929	0	34.5339	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	202.8	0	SC	0	11.7564	0	34.5324	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	204.7	0	SC	0	11.7435	0	34.5308	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	206.7	0	SC	0	11.7162	0	34.5300	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	208.7	0	SC	0	11.6834	0	34.5332	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	210.7	0	SC	0	11.6472	0	34.5374	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	212.7	0	SC	0	11.6278	0	34.5389	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	214.7	0	SC	0	11.6165	0	34.5391	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	216.7	0	SC	0	11.6000	0	34.5391	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	218.7	0	SC	0	11.5791	0	34.5391	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	220.6	0	SC	0	11.5235	0	34.5384	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	222.6	0	SC	0	11.4615	0	34.5378	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	224.6	0	SC	0	11.3515	0	34.5395	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	226.6	0	SC	0	11.2573	0	34.5366	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	228.6	0	SC	0	11.2104	0	34.5342	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	230.6	0	SC	0	11.1156	0	34.5305	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	232.6	0	SC	0	11.0238	0	34.5278	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	234.5	0	SC	0	10.9871	0	34.5270	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	236.5	0	SC	0	10.8964	0	34.5293	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	238.5	0	SC	0	10.8309	0	34.5298	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	240.5	0	SC	0	10.8068	0	34.5302	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	242.5	0	SC	0	10.7353	0	34.5293	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	244.5	0	SC	0	10.6372	0	34.5316	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	246.5	0	SC	0	10.5781	0	34.5298	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	248.5	0	SC	0	10.5171	0	34.5295	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	250.4	0	SC	0	10.4576	0	34.5311	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	252.4	0	SC	0	10.4271	0	34.5312	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	254.4	0	SC	0	10.3950	0	34.5307	0	1.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	256.4	0	SC	0	10.3155	0	34.5312	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	258.4	0	SC	0	10.2213	0	34.5317	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	260.4	0	SC	0	10.1676	0	34.5307	0	1.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	262.4	0	SC	0	10.1059	0	34.5309	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	264.3	0	SC	0	10.0488	0	34.5320	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	266.3	0	SC	0	9.9378	0	34.5354	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	268.3	0	SC	0	9.7808	0	34.5341	0	1.84	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	270.3	0	SC	0	9.6766	0	34.5339	0	1.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	272.3	0	SC	0	9.6293	0	34.5345	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	274.3	0	SC	0	9.6141	0	34.5353	0	1.73	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	276.3	0	SC	0	9.6024	0	34.5360	0	1.72	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	278.2	0	SC	0	9.5908	0	34.5360	0	1.73	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	280.2	0	SC	0	9.5553	0	34.5352	0	1.69	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	282.2	0	SC	0	9.4495	0	34.5351	0	1.68	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	284.2	0	SC	0	9.3480	0	34.5372	0	1.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	286.2	0	SC	0	9.2940	0	34.5384	0	1.63	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	288.2	0	SC	0	9.2522	0	34.5388	0	1.61	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	290.2	0	SC	0	9.2301	0	34.5384	0	1.63	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	292.2	0	SC	0	9.2030	0	34.5394	0	1.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	294.1	0	SC	0	9.1457	0	34.5390	0	1.67	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	296.1	0	SC	0	9.0973	0	34.5384	0	1.68	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	298.1	0	SC	0	9.0422	0	34.5385	0	1.71	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	300.1	0	SC	0	9.0178	0	34.5388	0	1.74	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	302.1	0	SC	0	8.9812	0	34.5386	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	304.1	0	SC	0	8.9149	0	34.5386	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	306.1	0	SC	0	8.8636	0	34.5407	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	308.0	0	SC	0	8.7908	0	34.5438	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	310.0	0	SC	0	8.7590	0	34.5478	0	1.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	312.0	0	SC	0	8.7263	0	34.5497	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	314.0	0	SC	0	8.6998	0	34.5513	0	1.79	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	316.0	0	SC	0	8.6640	0	34.5525	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	318.0	0	SC	0	8.6420	0	34.5542	0	1.72	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	320.0	0	SC	0	8.6329	0	34.5548	0	1.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	321.9	0	SC	0	8.6263	0	34.5549	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	323.9	0	SC	0	8.6204	0	34.5547	0	1.74	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	325.9	0	SC	0	8.6154	0	34.5550	0	1.74	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	327.9	0	SC	0	8.6081	0	34.5553	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	329.9	0	SC	0	8.5990	0	34.5558	0	1.79	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	331.9	0	SC	0	8.5557	0	34.5598	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	333.9	0	SC	0	8.5297	0	34.5617	0	1.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	335.8	0	SC	0	8.5238	0	34.5623	0	1.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	337.8	0	SC	0	8.5220	0	34.5626	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	339.8	0	SC	0	8.5214	0	34.5625	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	341.8	0	SC	0	8.5120	0	34.5622	0	1.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	343.8	0	SC	0	8.5019	0	34.5620	0	1.81	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	345.8	0	SC	0	8.4827	0	34.5609	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	347.8	0	SC	0	8.4435	0	34.5600	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	349.7	0	SC	0	8.4123	0	34.5605	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	351.7	0	SC	0	8.3947	0	34.5604	0	1.76	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	353.7	0	SC	0	8.3906	0	34.5606	0	1.73	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	355.7	0	SC	0	8.3798	0	34.5605	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	357.7	0	SC	0	8.3721	0	34.5604	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	359.7	0	SC	0	8.3660	0	34.5599	0	1.73	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	361.6	0	SC	0	8.3528	0	34.5584	0	1.73	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	363.6	0	SC	0	8.3169	0	34.5549	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	365.6	0	SC	0	8.2891	0	34.5530	0	1.75	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	367.6	0	SC	0	8.2682	0	34.5550	0	1.71	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	369.6	0	SC	0	8.2624	0	34.5661	0	1.72	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	371.6	0	SC	0	8.2595	0	34.5693	0	1.78	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	373.6	0	SC	0	8.2583	0	34.5700	0	1.77	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	375.5	0	SC	0	8.2577	0	34.5699	0	1.79	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	377.5	0	SC	0	8.2530	0	34.5695	0	1.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	379.5	0	SC	0	8.2291	0	34.5670	0	1.79	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	381.5	0	SC	0	8.2069	0	34.5646	0	1.80	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	383.5	0	SC	0	8.2029	0	34.5641	0	1.85	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	385.5	0	SC	0	8.1987	0	34.5634	0	1.85	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	387.5	0	SC	0	8.1957	0	34.5630	0	1.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	389.4	0	SC	0	8.1913	0	34.5619	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	391.4	0	SC	0	8.1691	0	34.5588	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	393.4	0	SC	0	8.1458	0	34.5556	0	1.87	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	395.4	0	SC	0	8.1325	0	34.5545	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	397.4	0	SC	0	8.1142	0	34.5512	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	399.4	0	SC	0	8.1017	0	34.5501	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	401.4	0	SC	0	8.0999	0	34.5514	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	403.3	0	SC	0	8.0197	0	34.5457	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	405.3	0	SC	0	7.9693	0	34.5420	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	407.3	0	SC	0	7.9542	0	34.5420	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	409.3	0	SC	0	7.9312	0	34.5404	0	1.91	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	411.3	0	SC	0	7.9116	0	34.5376	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	413.3	0	SC	0	7.9004	0	34.5368	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	415.2	0	SC	0	7.8874	0	34.5353	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	417.2	0	SC	0	7.8416	0	34.5300	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	419.2	0	SC	0	7.8121	0	34.5307	0	1.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	421.2	0	SC	0	7.8084	0	34.5352	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	423.2	0	SC	0	7.8109	0	34.5389	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	425.2	0	SC	0	7.8041	0	34.5394	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	427.2	0	SC	0	7.7974	0	34.5388	0	1.88	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	429.1	0	SC	0	7.7906	0	34.5392	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	431.1	0	SC	0	7.7826	0	34.5400	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	433.1	0	SC	0	7.7814	0	34.5415	0	1.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	435.1	0	SC	0	7.7863	0	34.5457	0	1.87	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	437.1	0	SC	0	7.7922	0	34.5482	0	1.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	439.1	0	SC	0	7.7940	0	34.5492	0	1.84	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	441.0	0	SC	0	7.7856	0	34.5490	0	1.84	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	443.0	0	SC	0	7.7824	0	34.5521	0	1.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	445.0	0	SC	0	7.7807	0	34.5529	0	1.87	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	447.0	0	SC	0	7.7678	0	34.5516	0	1.85	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	449.0	0	SC	0	7.7508	0	34.5486	0	1.86	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	451.0	0	SC	0	7.7260	0	34.5466	0	1.91	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	453.0	0	SC	0	7.6987	0	34.5441	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	454.9	0	SC	0	7.6825	0	34.5424	0	1.89	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	456.9	0	SC	0	7.6573	0	34.5405	0	1.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	458.9	0	SC	0	7.6515	0	34.5410	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	460.9	0	SC	0	7.6434	0	34.5414	0	1.90	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	462.9	0	SC	0	7.6355	0	34.5414	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	464.9	0	SC	0	7.6325	0	34.5415	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	466.8	0	SC	0	7.6287	0	34.5416	0	1.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	468.8	0	SC	0	7.6240	0	34.5415	0	1.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	470.8	0	SC	0	7.6178	0	34.5411	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	472.8	0	SC	0	7.6121	0	34.5401	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	474.8	0	SC	0	7.5816	0	34.5386	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	476.8	0	SC	0	7.5638	0	34.5381	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	478.8	0	SC	0	7.5565	0	34.5378	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	480.7	0	SC	0	7.5438	0	34.5370	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	482.7	0	SC	0	7.5542	0	34.5443	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	484.7	0	SC	0	7.5681	0	34.5504	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	486.7	0	SC	0	7.5620	0	34.5517	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	488.7	0	SC	0	7.5575	0	34.5525	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	490.7	0	SC	0	7.5512	0	34.5524	0	1.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	492.6	0	SC	0	7.5396	0	34.5516	0	1.94	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	494.6	0	SC	0	7.5209	0	34.5504	0	1.91	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	496.6	0	SC	0	7.4988	0	34.5498	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	498.6	0	SC	0	7.4889	0	34.5493	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	500.6	0	SC	0	7.4809	0	34.5505	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	502.6	0	SC	0	7.4781	0	34.5513	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	504.5	0	SC	0	7.4767	0	34.5518	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	506.5	0	SC	0	7.4753	0	34.5520	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	508.5	0	SC	0	7.4714	0	34.5517	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	510.5	0	SC	0	7.4598	0	34.5518	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	512.5	0	SC	0	7.4510	0	34.5519	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	514.5	0	SC	0	7.4226	0	34.5497	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	516.4	0	SC	0	7.4038	0	34.5490	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	518.4	0	SC	0	7.3882	0	34.5488	0	1.93	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	520.4	0	SC	0	7.3671	0	34.5456	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	522.4	0	SC	0	7.3396	0	34.5426	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	524.4	0	SC	0	7.3116	0	34.5395	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	526.4	0	SC	0	7.3084	0	34.5415	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	528.4	0	SC	0	7.3019	0	34.5415	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	530.3	0	SC	0	7.2852	0	34.5395	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	532.3	0	SC	0	7.2604	0	34.5363	0	1.95	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	534.3	0	SC	0	7.2335	0	34.5331	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	536.3	0	SC	0	7.2165	0	34.5336	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	538.3	0	SC	0	7.2119	0	34.5345	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	540.3	0	SC	0	7.2099	0	34.5355	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	542.2	0	SC	0	7.2074	0	34.5357	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	544.2	0	SC	0	7.1999	0	34.5347	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	546.2	0	SC	0	7.1727	0	34.5325	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	548.2	0	SC	0	7.1478	0	34.5310	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	550.2	0	SC	0	7.1338	0	34.5304	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	552.2	0	SC	0	7.1223	0	34.5307	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	554.1	0	SC	0	7.1143	0	34.5317	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	556.1	0	SC	0	7.1112	0	34.5340	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	558.1	0	SC	0	7.1022	0	34.5358	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	560.1	0	SC	0	7.0852	0	34.5363	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	562.1	0	SC	0	7.0599	0	34.5354	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	564.1	0	SC	0	7.0434	0	34.5350	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	566.0	0	SC	0	7.0251	0	34.5332	0	1.96	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	568.0	0	SC	0	7.0042	0	34.5319	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	570.0	0	SC	0	6.9922	0	34.5307	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	572.0	0	SC	0	6.9811	0	34.5301	0	1.97	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	574.0	0	SC	0	6.9719	0	34.5294	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	576.0	0	SC	0	6.9608	0	34.5293	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	577.9	0	SC	0	6.9513	0	34.5301	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	579.9	0	SC	0	6.9473	0	34.5308	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	581.9	0	SC	0	6.9401	0	34.5320	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	583.9	0	SC	0	6.9281	0	34.5328	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	585.9	0	SC	0	6.9142	0	34.5333	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	587.9	0	SC	0	6.9011	0	34.5341	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	589.8	0	SC	0	6.8970	0	34.5347	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	591.8	0	SC	0	6.8897	0	34.5360	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	593.8	0	SC	0	6.8792	0	34.5367	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	595.8	0	SC	0	6.8795	0	34.5397	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	597.8	0	SC	0	6.8721	0	34.5410	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	599.8	0	SC	0	6.8546	0	34.5406	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	601.7	0	SC	0	6.8435	0	34.5406	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	603.7	0	SC	0	6.8301	0	34.5399	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	605.7	0	SC	0	6.8127	0	34.5381	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	607.7	0	SC	0	6.7953	0	34.5383	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	609.7	0	SC	0	6.7852	0	34.5391	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	611.7	0	SC	0	6.7818	0	34.5396	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	613.6	0	SC	0	6.7789	0	34.5399	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	615.6	0	SC	0	6.7744	0	34.5403	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	617.6	0	SC	0	6.7696	0	34.5401	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	619.6	0	SC	0	6.7665	0	34.5397	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	621.6	0	SC	0	6.7643	0	34.5402	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	623.5	0	SC	0	6.7545	0	34.5404	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	625.5	0	SC	0	6.7302	0	34.5387	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	627.5	0	SC	0	6.7167	0	34.5375	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	629.5	0	SC	0	6.7059	0	34.5359	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	631.5	0	SC	0	6.6815	0	34.5332	0	1.99	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	633.5	0	SC	0	6.6607	0	34.5318	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	635.4	0	SC	0	6.6466	0	34.5316	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	637.4	0	SC	0	6.6354	0	34.5323	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	639.4	0	SC	0	6.6319	0	34.5337	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	641.4	0	SC	0	6.6274	0	34.5342	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	643.4	0	SC	0	6.6151	0	34.5344	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	645.4	0	SC	0	6.6054	0	34.5350	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	647.3	0	SC	0	6.5984	0	34.5352	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	649.3	0	SC	0	6.5937	0	34.5353	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	651.3	0	SC	0	6.5888	0	34.5355	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	653.3	0	SC	0	6.5793	0	34.5354	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	655.3	0	SC	0	6.5701	0	34.5348	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	657.3	0	SC	0	6.5622	0	34.5345	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	659.2	0	SC	0	6.5510	0	34.5341	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	661.2	0	SC	0	6.5396	0	34.5336	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	663.2	0	SC	0	6.5335	0	34.5335	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	665.2	0	SC	0	6.5193	0	34.5322	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	667.2	0	SC	0	6.4965	0	34.5303	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	669.1	0	SC	0	6.4772	0	34.5291	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	671.1	0	SC	0	6.4633	0	34.5295	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	673.1	0	SC	0	6.4505	0	34.5282	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	675.1	0	SC	0	6.4385	0	34.5273	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	677.1	0	SC	0	6.4340	0	34.5273	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	679.1	0	SC	0	6.4192	0	34.5261	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	681.0	0	SC	0	6.4111	0	34.5255	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	683.0	0	SC	0	6.4080	0	34.5251	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	685.0	0	SC	0	6.4018	0	34.5250	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	687.0	0	SC	0	6.3972	0	34.5246	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	689.0	0	SC	0	6.3927	0	34.5245	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	691.0	0	SC	0	6.3893	0	34.5249	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	692.9	0	SC	0	6.3841	0	34.5269	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	694.9	0	SC	0	6.3789	0	34.5277	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	696.9	0	SC	0	6.3735	0	34.5275	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	698.9	0	SC	0	6.3575	0	34.5264	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	700.9	0	SC	0	6.3463	0	34.5261	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	702.8	0	SC	0	6.3479	0	34.5278	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	704.8	0	SC	0	6.3585	0	34.5306	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	706.8	0	SC	0	6.3690	0	34.5338	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	708.8	0	SC	0	6.3702	0	34.5349	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	710.8	0	SC	0	6.3568	0	34.5361	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	712.8	0	SC	0	6.3497	0	34.5363	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	714.7	0	SC	0	6.3439	0	34.5364	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	716.7	0	SC	0	6.3436	0	34.5396	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	718.7	0	SC	0	6.3421	0	34.5420	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	720.7	0	SC	0	6.3367	0	34.5417	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	722.7	0	SC	0	6.3335	0	34.5416	0	1.98	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	724.6	0	SC	0	6.3155	0	34.5411	0	1.92	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	726.6	0	SC	0	6.2890	0	34.5388	0	1.91	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	728.6	0	SC	0	6.2760	0	34.5389	0	2.00	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	730.6	0	SC	0	6.2529	0	34.5374	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	732.6	0	SC	0	6.2350	0	34.5372	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	734.6	0	SC	0	6.2306	0	34.5381	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	736.5	0	SC	0	6.2312	0	34.5393	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	738.5	0	SC	0	6.2315	0	34.5407	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	740.5	0	SC	0	6.2307	0	34.5413	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	742.5	0	SC	0	6.2302	0	34.5409	0	2.38	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	744.5	0	SC	0	6.2253	0	34.5403	0	2.36	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	746.4	0	SC	0	6.2032	0	34.5367	0	2.39	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	748.4	0	SC	0	6.1730	0	34.5319	0	2.38	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	750.4	0	SC	0	6.1655	0	34.5345	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	752.4	0	SC	0	6.1580	0	34.5363	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	754.4	0	SC	0	6.1519	0	34.5364	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	756.4	0	SC	0	6.1470	0	34.5362	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	758.3	0	SC	0	6.1397	0	34.5352	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	760.3	0	SC	0	6.1272	0	34.5336	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	762.3	0	SC	0	6.1059	0	34.5323	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	764.3	0	SC	0	6.0897	0	34.5329	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	766.3	0	SC	0	6.0851	0	34.5337	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	768.2	0	SC	0	6.0853	0	34.5339	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	770.2	0	SC	0	6.0862	0	34.5342	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	772.2	0	SC	0	6.0874	0	34.5342	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	774.2	0	SC	0	6.0873	0	34.5346	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	776.2	0	SC	0	6.0851	0	34.5352	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	778.2	0	SC	0	6.0849	0	34.5359	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	780.1	0	SC	0	6.0860	0	34.5366	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	782.1	0	SC	0	6.0865	0	34.5371	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	784.1	0	SC	0	6.0805	0	34.5368	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	786.1	0	SC	0	6.0743	0	34.5366	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	788.1	0	SC	0	6.0670	0	34.5368	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	790.0	0	SC	0	6.0561	0	34.5367	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	792.0	0	SC	0	6.0417	0	34.5360	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	794.0	0	SC	0	6.0249	0	34.5353	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	796.0	0	SC	0	6.0110	0	34.5344	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	798.0	0	SC	0	6.0052	0	34.5346	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	799.9	0	SC	0	5.9934	0	34.5337	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	801.9	0	SC	0	5.9877	0	34.5348	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	803.9	0	SC	0	5.9861	0	34.5351	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	805.9	0	SC	0	5.9709	0	34.5344	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	807.9	0	SC	0	5.9541	0	34.5333	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	809.9	0	SC	0	5.9428	0	34.5317	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	811.8	0	SC	0	5.9338	0	34.5307	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	813.8	0	SC	0	5.9245	0	34.5305	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	815.8	0	SC	0	5.9121	0	34.5277	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	817.8	0	SC	0	5.8898	0	34.5269	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	819.8	0	SC	0	5.8765	0	34.5268	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	821.7	0	SC	0	5.8632	0	34.5298	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	823.7	0	SC	0	5.8567	0	34.5313	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	825.7	0	SC	0	5.8503	0	34.5311	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	827.7	0	SC	0	5.8455	0	34.5326	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	829.7	0	SC	0	5.8430	0	34.5334	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	831.6	0	SC	0	5.8402	0	34.5331	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	833.6	0	SC	0	5.8372	0	34.5330	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	835.6	0	SC	0	5.8358	0	34.5329	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	837.6	0	SC	0	5.8340	0	34.5327	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	839.6	0	SC	0	5.8322	0	34.5329	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	841.5	0	SC	0	5.8282	0	34.5326	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	843.5	0	SC	0	5.8187	0	34.5332	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	845.5	0	SC	0	5.8136	0	34.5333	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	847.5	0	SC	0	5.8071	0	34.5324	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	849.5	0	SC	0	5.7873	0	34.5322	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	851.4	0	SC	0	5.7804	0	34.5323	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	853.4	0	SC	0	5.7714	0	34.5324	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	855.4	0	SC	0	5.7581	0	34.5344	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	857.4	0	SC	0	5.7515	0	34.5345	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	859.4	0	SC	0	5.7462	0	34.5357	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	861.4	0	SC	0	5.7418	0	34.5375	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	863.3	0	SC	0	5.7371	0	34.5379	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	865.3	0	SC	0	5.7319	0	34.5381	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	867.3	0	SC	0	5.7242	0	34.5383	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	869.3	0	SC	0	5.7127	0	34.5378	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	871.3	0	SC	0	5.7034	0	34.5377	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	873.2	0	SC	0	5.6960	0	34.5376	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	875.2	0	SC	0	5.6889	0	34.5371	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	877.2	0	SC	0	5.6806	0	34.5364	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	879.2	0	SC	0	5.6581	0	34.5350	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	881.2	0	SC	0	5.6367	0	34.5330	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	883.1	0	SC	0	5.6128	0	34.5308	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	885.1	0	SC	0	5.5836	0	34.5304	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	887.1	0	SC	0	5.5652	0	34.5309	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	889.1	0	SC	0	5.5534	0	34.5312	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	891.1	0	SC	0	5.5441	0	34.5310	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	893.0	0	SC	0	5.5304	0	34.5307	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	895.0	0	SC	0	5.5183	0	34.5307	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	897.0	0	SC	0	5.5113	0	34.5311	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	899.0	0	SC	0	5.5074	0	34.5309	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	901.0	0	SC	0	5.5002	0	34.5303	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	902.9	0	SC	0	5.4937	0	34.5306	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	904.9	0	SC	0	5.4776	0	34.5303	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	906.9	0	SC	0	5.4677	0	34.5305	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	908.9	0	SC	0	5.4519	0	34.5305	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	910.9	0	SC	0	5.4421	0	34.5302	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	912.8	0	SC	0	5.4260	0	34.5294	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	914.8	0	SC	0	5.4117	0	34.5283	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	916.8	0	SC	0	5.4071	0	34.5304	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	918.8	0	SC	0	5.3859	0	34.5293	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	920.8	0	SC	0	5.3674	0	34.5303	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	922.7	0	SC	0	5.3606	0	34.5306	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	924.7	0	SC	0	5.3503	0	34.5305	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	926.7	0	SC	0	5.3422	0	34.5312	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	928.7	0	SC	0	5.3353	0	34.5335	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	930.7	0	SC	0	5.3299	0	34.5339	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	932.6	0	SC	0	5.3233	0	34.5348	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	934.6	0	SC	0	5.3206	0	34.5361	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	936.6	0	SC	0	5.3143	0	34.5359	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	938.6	0	SC	0	5.2938	0	34.5347	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	940.6	0	SC	0	5.2658	0	34.5337	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	942.5	0	SC	0	5.2521	0	34.5328	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	944.5	0	SC	0	5.2374	0	34.5328	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	946.5	0	SC	0	5.2298	0	34.5333	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	948.5	0	SC	0	5.2274	0	34.5341	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	950.5	0	SC	0	5.2207	0	34.5343	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	952.4	0	SC	0	5.2091	0	34.5341	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	954.4	0	SC	0	5.1921	0	34.5341	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	956.4	0	SC	0	5.1789	0	34.5342	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	958.4	0	SC	0	5.1581	0	34.5347	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	960.4	0	SC	0	5.1374	0	34.5352	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	962.3	0	SC	0	5.1343	0	34.5353	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	964.3	0	SC	0	5.1281	0	34.5352	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	966.3	0	SC	0	5.1098	0	34.5344	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	968.3	0	SC	0	5.0902	0	34.5326	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	970.3	0	SC	0	5.0719	0	34.5331	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	972.2	0	SC	0	5.0634	0	34.5334	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	974.2	0	SC	0	5.0445	0	34.5314	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	976.2	0	SC	0	5.0240	0	34.5315	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	978.2	0	SC	0	5.0226	0	34.5335	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	980.2	0	SC	0	5.0215	0	34.5348	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	982.1	0	SC	0	5.0035	0	34.5333	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	984.1	0	SC	0	4.9733	0	34.5315	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	986.1	0	SC	0	4.9618	0	34.5323	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	988.1	0	SC	0	4.9426	0	34.5327	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	990.0	0	SC	0	4.9158	0	34.5330	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	992.0	0	SC	0	4.8990	0	34.5337	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	994.0	0	SC	0	4.8887	0	34.5350	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	996.0	0	SC	0	4.8845	0	34.5365	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	998.0	0	SC	0	4.8746	0	34.5373	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	999.9	0	SC	0	4.8529	0	34.5384	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1001.9	0	SC	0	4.8325	0	34.5382	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1003.9	0	SC	0	4.8235	0	34.5384	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1005.9	0	SC	0	4.8150	0	34.5389	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1007.9	0	SC	0	4.8053	0	34.5395	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1009.8	0	SC	0	4.7961	0	34.5394	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1011.8	0	SC	0	4.7891	0	34.5400	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1013.8	0	SC	0	4.7793	0	34.5388	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1015.8	0	SC	0	4.7493	0	34.5350	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1017.8	0	SC	0	4.7230	0	34.5329	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1019.7	0	SC	0	4.7130	0	34.5331	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1021.7	0	SC	0	4.6984	0	34.5335	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1023.7	0	SC	0	4.6821	0	34.5343	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1025.7	0	SC	0	4.6721	0	34.5348	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1027.7	0	SC	0	4.6674	0	34.5348	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1029.6	0	SC	0	4.6539	0	34.5353	0	2.01	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1031.6	0	SC	0	4.6416	0	34.5379	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1033.6	0	SC	0	4.6371	0	34.5385	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1035.6	0	SC	0	4.6310	0	34.5394	0	2.02	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1037.5	0	SC	0	4.6284	0	34.5402	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1039.5	0	SC	0	4.6256	0	34.5404	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1041.5	0	SC	0	4.6219	0	34.5406	0	2.03	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1043.5	0	SC	0	4.6229	0	34.5419	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1045.5	0	SC	0	4.6233	0	34.5428	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1047.4	0	SC	0	4.6183	0	34.5447	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1049.4	0	SC	0	4.6078	0	34.5447	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1051.4	0	SC	0	4.5911	0	34.5438	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1053.4	0	SC	0	4.5780	0	34.5431	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1055.4	0	SC	0	4.5542	0	34.5411	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1057.3	0	SC	0	4.5409	0	34.5428	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1059.3	0	SC	0	4.5517	0	34.5472	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1061.3	0	SC	0	4.5535	0	34.5501	0	2.04	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1063.3	0	SC	0	4.5432	0	34.5511	0	2.06	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1065.3	0	SC	0	4.5357	0	34.5516	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1067.2	0	SC	0	4.5236	0	34.5516	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1069.2	0	SC	0	4.5098	0	34.5519	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1071.2	0	SC	0	4.4844	0	34.5518	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1073.2	0	SC	0	4.4720	0	34.5504	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1075.1	0	SC	0	4.4642	0	34.5503	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1077.1	0	SC	0	4.4531	0	34.5505	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1079.1	0	SC	0	4.4464	0	34.5505	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1081.1	0	SC	0	4.4343	0	34.5505	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1083.1	0	SC	0	4.4200	0	34.5512	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1085.0	0	SC	0	4.4118	0	34.5512	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1087.0	0	SC	0	4.4012	0	34.5507	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1089.0	0	SC	0	4.3848	0	34.5494	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1091.0	0	SC	0	4.3656	0	34.5507	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1092.9	0	SC	0	4.3569	0	34.5512	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1094.9	0	SC	0	4.3494	0	34.5515	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1096.9	0	SC	0	4.3373	0	34.5518	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1098.9	0	SC	0	4.3212	0	34.5515	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1100.9	0	SC	0	4.3092	0	34.5523	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1102.8	0	SC	0	4.2944	0	34.5523	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1104.8	0	SC	0	4.2842	0	34.5526	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1106.8	0	SC	0	4.2810	0	34.5529	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1108.8	0	SC	0	4.2748	0	34.5532	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1110.8	0	SC	0	4.2710	0	34.5533	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1112.7	0	SC	0	4.2685	0	34.5533	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1114.7	0	SC	0	4.2620	0	34.5534	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1116.7	0	SC	0	4.2500	0	34.5535	0	2.08	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1118.7	0	SC	0	4.2373	0	34.5534	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1120.6	0	SC	0	4.2257	0	34.5542	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1122.6	0	SC	0	4.2156	0	34.5545	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1124.6	0	SC	0	4.2119	0	34.5544	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1126.6	0	SC	0	4.2006	0	34.5545	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1128.6	0	SC	0	4.1843	0	34.5545	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1130.5	0	SC	0	4.1788	0	34.5549	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1132.5	0	SC	0	4.1728	0	34.5548	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1134.5	0	SC	0	4.1652	0	34.5549	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1136.5	0	SC	0	4.1607	0	34.5551	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1138.4	0	SC	0	4.1542	0	34.5551	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1140.4	0	SC	0	4.1440	0	34.5553	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1142.4	0	SC	0	4.1354	0	34.5559	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1144.4	0	SC	0	4.1290	0	34.5561	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1146.4	0	SC	0	4.1256	0	34.5560	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1148.3	0	SC	0	4.1226	0	34.5558	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1150.3	0	SC	0	4.1087	0	34.5553	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1152.3	0	SC	0	4.0758	0	34.5570	0	2.09	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1154.3	0	SC	0	4.0597	0	34.5573	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1156.2	0	SC	0	4.0422	0	34.5577	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1158.2	0	SC	0	4.0210	0	34.5588	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1160.2	0	SC	0	4.0104	0	34.5587	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1162.2	0	SC	0	4.0040	0	34.5594	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1164.2	0	SC	0	4.0001	0	34.5595	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1166.1	0	SC	0	3.9971	0	34.5598	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1168.1	0	SC	0	3.9948	0	34.5595	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1170.1	0	SC	0	3.9853	0	34.5597	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1172.1	0	SC	0	3.9780	0	34.5599	0	2.10	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1174.0	0	SC	0	3.9735	0	34.5600	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1176.0	0	SC	0	3.9683	0	34.5601	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1178.0	0	SC	0	3.9587	0	34.5604	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1180.0	0	SC	0	3.9520	0	34.5604	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1182.0	0	SC	0	3.9340	0	34.5608	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1183.9	0	SC	0	3.9170	0	34.5616	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1185.9	0	SC	0	3.9089	0	34.5617	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1187.9	0	SC	0	3.9044	0	34.5624	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1189.9	0	SC	0	3.9003	0	34.5623	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1191.8	0	SC	0	3.8962	0	34.5624	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1193.8	0	SC	0	3.8906	0	34.5629	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1195.8	0	SC	0	3.8766	0	34.5631	0	2.11	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1197.8	0	SC	0	3.8663	0	34.5637	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1199.8	0	SC	0	3.8644	0	34.5637	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1201.7	0	SC	0	3.8607	0	34.5641	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1203.7	0	SC	0	3.8569	0	34.5640	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1205.7	0	SC	0	3.8529	0	34.5639	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1207.7	0	SC	0	3.8422	0	34.5634	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1209.6	0	SC	0	3.8186	0	34.5642	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1211.6	0	SC	0	3.8027	0	34.5641	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1213.6	0	SC	0	3.7890	0	34.5644	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1215.6	0	SC	0	3.7640	0	34.5653	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1217.5	0	SC	0	3.7491	0	34.5659	0	2.12	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1219.5	0	SC	0	3.7393	0	34.5661	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1221.5	0	SC	0	3.7258	0	34.5663	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1223.5	0	SC	0	3.7127	0	34.5671	0	2.13	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1225.5	0	SC	0	3.7054	0	34.5676	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1227.4	0	SC	0	3.6852	0	34.5677	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1229.4	0	SC	0	3.6655	0	34.5679	0	2.14	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1231.4	0	SC	0	3.6549	0	34.5687	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1233.4	0	SC	0	3.6476	0	34.5692	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1235.3	0	SC	0	3.6412	0	34.5695	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1237.3	0	SC	0	3.6384	0	34.5697	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1239.3	0	SC	0	3.6320	0	34.5697	0	2.15	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1241.3	0	SC	0	3.6183	0	34.5695	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1243.3	0	SC	0	3.5976	0	34.5692	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1245.2	0	SC	0	3.5819	0	34.5698	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1247.2	0	SC	0	3.5779	0	34.5697	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1249.2	0	SC	0	3.5673	0	34.5699	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1251.2	0	SC	0	3.5548	0	34.5699	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1253.1	0	SC	0	3.5376	0	34.5704	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1255.1	0	SC	0	3.5261	0	34.5706	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1257.1	0	SC	0	3.5191	0	34.5708	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1259.1	0	SC	0	3.5123	0	34.5708	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1261.0	0	SC	0	3.5017	0	34.5708	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1263.0	0	SC	0	3.4871	0	34.5716	0	2.16	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1265.0	0	SC	0	3.4792	0	34.5718	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1267.0	0	SC	0	3.4722	0	34.5719	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1269.0	0	SC	0	3.4618	0	34.5719	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1270.9	0	SC	0	3.4535	0	34.5722	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1272.9	0	SC	0	3.4465	0	34.5725	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1274.9	0	SC	0	3.4429	0	34.5728	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1276.9	0	SC	0	3.4407	0	34.5728	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1278.8	0	SC	0	3.4384	0	34.5728	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1280.8	0	SC	0	3.4361	0	34.5730	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1282.8	0	SC	0	3.4352	0	34.5726	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1284.8	0	SC	0	3.4281	0	34.5727	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1286.7	0	SC	0	3.4176	0	34.5726	0	2.17	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1288.7	0	SC	0	3.4086	0	34.5725	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1290.7	0	SC	0	3.3974	0	34.5737	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1292.7	0	SC	0	3.3886	0	34.5741	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1294.6	0	SC	0	3.3851	0	34.5744	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1296.6	0	SC	0	3.3782	0	34.5748	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1298.6	0	SC	0	3.3737	0	34.5748	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1300.6	0	SC	0	3.3666	0	34.5740	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1302.6	0	SC	0	3.3533	0	34.5757	0	2.19	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1304.5	0	SC	0	3.3522	0	34.5780	0	2.18	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1306.5	0	SC	0	3.3531	0	34.5789	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1308.5	0	SC	0	3.3514	0	34.5791	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1310.5	0	SC	0	3.3453	0	34.5788	0	2.20	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1312.4	0	SC	0	3.3304	0	34.5786	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1314.4	0	SC	0	3.3177	0	34.5795	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1316.4	0	SC	0	3.3110	0	34.5799	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1318.4	0	SC	0	3.3106	0	34.5795	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1320.3	0	SC	0	3.3106	0	34.5798	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1322.3	0	SC	0	3.3088	0	34.5798	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1324.3	0	SC	0	3.3015	0	34.5789	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1326.3	0	SC	0	3.2928	0	34.5790	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1328.2	0	SC	0	3.2797	0	34.5791	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1330.2	0	SC	0	3.2730	0	34.5794	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1332.2	0	SC	0	3.2700	0	34.5797	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1334.2	0	SC	0	3.2653	0	34.5798	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1336.1	0	SC	0	3.2616	0	34.5799	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1338.1	0	SC	0	3.2597	0	34.5801	0	2.21	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1340.1	0	SC	0	3.2564	0	34.5803	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1342.1	0	SC	0	3.2498	0	34.5804	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1344.1	0	SC	0	3.2410	0	34.5809	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1346.0	0	SC	0	3.2325	0	34.5809	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1348.0	0	SC	0	3.2219	0	34.5811	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1350.0	0	SC	0	3.2170	0	34.5816	0	2.22	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1352.0	0	SC	0	3.2161	0	34.5830	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1353.9	0	SC	0	3.2158	0	34.5832	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1355.9	0	SC	0	3.2084	0	34.5837	0	2.23	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1357.9	0	SC	0	3.2013	0	34.5839	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1359.9	0	SC	0	3.1971	0	34.5840	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1361.8	0	SC	0	3.1922	0	34.5840	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1363.8	0	SC	0	3.1847	0	34.5838	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1365.8	0	SC	0	3.1706	0	34.5839	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1367.8	0	SC	0	3.1614	0	34.5838	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1369.7	0	SC	0	3.1492	0	34.5832	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1371.7	0	SC	0	3.1266	0	34.5845	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1373.7	0	SC	0	3.1131	0	34.5846	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1375.7	0	SC	0	3.1003	0	34.5845	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1377.6	0	SC	0	3.0890	0	34.5850	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1379.6	0	SC	0	3.0801	0	34.5858	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1381.6	0	SC	0	3.0742	0	34.5864	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1383.6	0	SC	0	3.0692	0	34.5866	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1385.5	0	SC	0	3.0652	0	34.5869	0	2.24	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1387.5	0	SC	0	3.0623	0	34.5872	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1389.5	0	SC	0	3.0611	0	34.5873	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1391.5	0	SC	0	3.0607	0	34.5876	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1393.4	0	SC	0	3.0607	0	34.5877	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1395.4	0	SC	0	3.0605	0	34.5877	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1397.4	0	SC	0	3.0588	0	34.5881	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1399.4	0	SC	0	3.0555	0	34.5892	0	2.25	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1401.3	0	SC	0	3.0543	0	34.5900	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1403.3	0	SC	0	3.0433	0	34.5897	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1405.3	0	SC	0	3.0329	0	34.5894	0	2.26	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1407.3	0	SC	0	3.0257	0	34.5897	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1409.3	0	SC	0	3.0213	0	34.5897	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1411.2	0	SC	0	3.0179	0	34.5900	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1413.2	0	SC	0	3.0138	0	34.5899	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1415.2	0	SC	0	3.0078	0	34.5900	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1417.2	0	SC	0	3.0024	0	34.5903	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1419.1	0	SC	0	2.9993	0	34.5905	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1421.1	0	SC	0	2.9974	0	34.5905	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1423.1	0	SC	0	2.9929	0	34.5908	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1425.1	0	SC	0	2.9886	0	34.5910	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1427.0	0	SC	0	2.9847	0	34.5910	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1429.0	0	SC	0	2.9795	0	34.5913	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1431.0	0	SC	0	2.9724	0	34.5918	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1433.0	0	SC	0	2.9695	0	34.5922	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1434.9	0	SC	0	2.9683	0	34.5923	0	2.27	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1436.9	0	SC	0	2.9674	0	34.5924	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1438.9	0	SC	0	2.9653	0	34.5920	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1440.9	0	SC	0	2.9612	0	34.5924	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1442.8	0	SC	0	2.9479	0	34.5928	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1444.8	0	SC	0	2.9434	0	34.5928	0	2.28	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1446.8	0	SC	0	2.9413	0	34.5929	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1448.8	0	SC	0	2.9389	0	34.5932	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1450.7	0	SC	0	2.9380	0	34.5934	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1452.7	0	SC	0	2.9350	0	34.5938	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1454.7	0	SC	0	2.9293	0	34.5937	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1456.7	0	SC	0	2.9277	0	34.5940	0	2.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1458.6	0	SC	0	2.9268	0	34.5942	0	2.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1460.6	0	SC	0	2.9256	0	34.5948	0	2.29	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1462.6	0	SC	0	2.9256	0	34.5961	0	2.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1464.6	0	SC	0	2.9228	0	34.5974	0	2.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1466.5	0	SC	0	2.9164	0	34.5979	0	2.30	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1468.5	0	SC	0	2.9139	0	34.5987	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1470.5	0	SC	0	2.9127	0	34.5989	0	2.31	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1472.5	0	SC	0	2.9115	0	34.5986	0	2.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1474.4	0	SC	0	2.9106	0	34.5989	0	2.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1476.4	0	SC	0	2.9094	0	34.5992	0	2.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1478.4	0	SC	0	2.9075	0	34.5991	0	2.33	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1480.4	0	SC	0	2.9064	0	34.5987	0	2.34	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1482.3	0	SC	0	2.9038	0	34.5991	0	2.34	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1484.3	0	SC	0	2.8991	0	34.5993	0	2.34	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1486.3	0	SC	0	2.8972	0	34.5992	0	2.35	0
@3095__1988360	058	C	07/21/1988	23:27	127.9667	7.4900	0	1488.3	0	SC	0	2.8952	0	34.5996	0	2.31	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	0.0	0	BX	0	29.26	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	19.0	0	BX	0	29.32	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	45.0	0	BX	0	29.29	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	46.0	0	BX	0	29.15	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	47.0	0	BX	0	28.67	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	49.0	0	BX	0	28.39	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	50.0	0	BX	0	28.28	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	52.0	0	BX	0	27.26	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	53.0	0	BX	0	27.05	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	58.0	0	BX	0	26.32	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	61.0	0	BX	0	26.14	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	63.0	0	BX	0	25.49	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	67.0	0	BX	0	24.79	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	69.0	0	BX	0	24.33	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	70.0	0	BX	0	24.20	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	72.0	0	BX	0	23.15	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	74.0	0	BX	0	22.37	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	77.0	0	BX	0	21.86	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	79.0	0	BX	0	21.71	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	83.0	0	BX	0	20.83	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	86.0	0	BX	0	20.46	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	89.0	0	BX	0	20.36	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	90.0	0	BX	0	20.29	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	92.0	0	BX	0	20.09	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	93.0	0	BX	0	20.03	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	95.0	0	BX	0	19.22	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	97.0	0	BX	0	18.80	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	98.0	0	BX	0	18.40	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	99.0	0	BX	0	18.05	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	107.0	0	BX	0	17.37	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	111.0	0	BX	0	16.94	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	112.0	0	BX	0	16.63	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	115.0	0	BX	0	16.39	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	116.0	0	BX	0	16.05	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	121.0	0	BX	0	15.65	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	122.0	0	BX	0	15.42	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	133.0	0	BX	0	14.94	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	136.0	0	BX	0	14.67	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	143.0	0	BX	0	14.48	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	157.0	0	BX	0	13.41	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	163.0	0	BX	0	13.15	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	170.0	0	BX	0	12.60	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	174.0	0	BX	0	12.43	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	180.0	0	BX	0	12.00	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	183.0	0	BX	0	11.77	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	202.0	0	BX	0	11.46	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	216.0	0	BX	0	10.74	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	241.0	0	BX	0	10.29	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	259.0	0	BX	0	9.85	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	262.0	0	BX	0	9.56	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	263.0	0	BX	0	9.43	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	281.0	0	BX	0	9.13	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	304.0	0	BX	0	8.98	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	314.0	0	BX	0	8.70	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	354.0	0	BX	0	8.23	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	363.0	0	BX	0	7.98	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	366.0	0	BX	0	7.86	0
@3095__1988360	059	B	07/22/1988	01:36	127.9678	7.6669	0	461.0	0	BX	0	7.50	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	0.0	0	BX	0	29.00	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	14.0	0	BX	0	29.04	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	15.0	0	BX	0	29.17	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	36.0	0	BX	0	29.33	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	42.0	0	BX	0	29.28	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	43.0	0	BX	0	29.20	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	44.0	0	BX	0	29.16	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	45.0	0	BX	0	29.10	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	46.0	0	BX	0	28.59	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	47.0	0	BX	0	28.31	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	48.0	0	BX	0	27.95	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	50.0	0	BX	0	27.53	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	52.0	0	BX	0	27.10	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	56.0	0	BX	0	26.86	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	64.0	0	BX	0	25.66	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	68.0	0	BX	0	25.14	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	72.0	0	BX	0	24.49	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	74.0	0	BX	0	24.22	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	76.0	0	BX	0	24.09	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	82.0	0	BX	0	23.27	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	83.0	0	BX	0	23.05	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	84.0	0	BX	0	22.61	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	86.0	0	BX	0	22.18	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	88.0	0	BX	0	21.95	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	90.0	0	BX	0	21.80	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	92.0	0	BX	0	21.10	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	96.0	0	BX	0	20.15	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	101.0	0	BX	0	19.37	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	103.0	0	BX	0	19.23	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	104.0	0	BX	0	18.96	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	109.0	0	BX	0	18.66	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	110.0	0	BX	0	18.53	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	111.0	0	BX	0	18.29	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	114.0	0	BX	0	17.50	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	116.0	0	BX	0	17.10	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	117.0	0	BX	0	16.60	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	118.0	0	BX	0	16.29	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	122.0	0	BX	0	15.88	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	124.0	0	BX	0	15.73	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	127.0	0	BX	0	15.38	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	134.0	0	BX	0	15.25	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	138.0	0	BX	0	14.96	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	140.0	0	BX	0	14.47	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	144.0	0	BX	0	14.13	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	145.0	0	BX	0	13.84	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	151.0	0	BX	0	13.30	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	160.0	0	BX	0	12.89	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	164.0	0	BX	0	12.48	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	166.0	0	BX	0	12.28	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	180.0	0	BX	0	11.94	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	184.0	0	BX	0	11.61	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	201.0	0	BX	0	11.13	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	218.0	0	BX	0	10.92	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	229.0	0	BX	0	10.33	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	253.0	0	BX	0	9.55	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	262.0	0	BX	0	9.30	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	308.0	0	BX	0	8.74	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	375.0	0	BX	0	8.17	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	413.0	0	BX	0	8.01	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	438.0	0	BX	0	7.86	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	445.0	0	BX	0	7.64	0
@3095__1988360	060	B	07/22/1988	02:34	127.9669	7.8328	0	461.0	0	BX	0	7.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2.0	0	SC	0	29.1118	0	33.7583	0	4.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4.0	0	SC	0	29.1286	0	33.7703	0	4.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	6.0	0	SC	0	29.1435	0	33.7835	0	4.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	8.0	0	SC	0	29.1555	0	33.7945	0	4.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	9.9	0	SC	0	29.1901	0	33.8202	0	4.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	11.9	0	SC	0	29.2626	0	33.8782	0	4.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	13.9	0	SC	0	29.3335	0	33.9265	0	4.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	15.9	0	SC	0	29.3545	0	33.9401	0	4.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	17.9	0	SC	0	29.3899	0	33.9593	0	4.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	19.9	0	SC	0	29.4086	0	33.9695	0	4.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	21.9	0	SC	0	29.4363	0	33.9830	0	4.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	23.9	0	SC	0	29.4466	0	33.9890	0	4.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	25.9	0	SC	0	29.4541	0	33.9936	0	4.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	27.8	0	SC	0	29.4688	0	34.0048	0	4.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	29.8	0	SC	0	29.4934	0	34.0191	0	4.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	31.8	0	SC	0	29.5104	0	34.0323	0	4.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	33.8	0	SC	0	29.4098	0	34.0593	0	4.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	35.8	0	SC	0	29.1201	0	34.1198	0	4.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	37.8	0	SC	0	28.3958	0	34.2854	0	4.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	39.8	0	SC	0	28.0235	0	34.3633	0	4.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	41.8	0	SC	0	27.7490	0	34.4117	0	4.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	43.7	0	SC	0	27.4958	0	34.4491	0	4.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	45.7	0	SC	0	27.1469	0	34.4936	0	4.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	47.7	0	SC	0	26.6918	0	34.5445	0	4.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	49.7	0	SC	0	26.4648	0	34.5647	0	4.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	51.7	0	SC	0	26.3539	0	34.5782	0	4.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	53.7	0	SC	0	26.1215	0	34.6320	0	4.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	55.7	0	SC	0	25.9148	0	34.7090	0	4.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	57.7	0	SC	0	25.7252	0	34.7890	0	4.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	59.7	0	SC	0	25.4470	0	34.8785	0	4.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	61.6	0	SC	0	25.2987	0	34.8989	0	4.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	63.6	0	SC	0	24.7491	0	34.9157	0	4.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	65.6	0	SC	0	24.1109	0	34.9042	0	4.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	67.6	0	SC	0	23.8425	0	34.9140	0	4.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	69.6	0	SC	0	23.6502	0	34.9294	0	4.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	71.6	0	SC	0	23.4072	0	34.9288	0	4.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	73.6	0	SC	0	23.2351	0	34.9348	0	4.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	75.6	0	SC	0	23.1006	0	34.9428	0	4.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	77.5	0	SC	0	22.9641	0	34.9459	0	4.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	79.5	0	SC	0	22.8427	0	34.9482	0	4.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	81.5	0	SC	0	22.7155	0	34.9512	0	4.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	83.5	0	SC	0	22.6010	0	34.9524	0	4.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	85.5	0	SC	0	22.3950	0	34.9542	0	4.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	87.5	0	SC	0	22.1433	0	34.9452	0	4.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	89.5	0	SC	0	22.0312	0	34.9347	0	4.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	91.5	0	SC	0	21.9036	0	34.9225	0	4.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	93.5	0	SC	0	21.7465	0	34.9076	0	4.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	95.4	0	SC	0	21.6213	0	34.9008	0	4.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	97.4	0	SC	0	21.5584	0	34.8963	0	3.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	99.4	0	SC	0	21.5034	0	34.8905	0	3.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	101.4	0	SC	0	21.2522	0	34.8636	0	3.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	103.4	0	SC	0	20.7663	0	34.8284	0	3.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	105.4	0	SC	0	20.5523	0	34.8172	0	3.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	107.4	0	SC	0	20.4221	0	34.8139	0	3.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	109.4	0	SC	0	20.3678	0	34.8138	0	3.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	111.3	0	SC	0	20.1303	0	34.8002	0	3.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	113.3	0	SC	0	19.6897	0	34.7856	0	3.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	115.3	0	SC	0	19.1456	0	34.7834	0	3.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	117.3	0	SC	0	18.8521	0	34.7754	0	3.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	119.3	0	SC	0	18.7647	0	34.7727	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	121.3	0	SC	0	18.7165	0	34.7729	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	123.3	0	SC	0	18.5623	0	34.7709	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	125.3	0	SC	0	18.0416	0	34.7459	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	127.2	0	SC	0	17.7036	0	34.7282	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	129.2	0	SC	0	17.5596	0	34.7265	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	131.2	0	SC	0	17.4767	0	34.7248	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	133.2	0	SC	0	17.2938	0	34.7197	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	135.2	0	SC	0	17.0406	0	34.7104	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	137.2	0	SC	0	16.8804	0	34.7039	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	139.2	0	SC	0	16.6423	0	34.6974	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	141.2	0	SC	0	16.4360	0	34.6893	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	143.1	0	SC	0	16.1426	0	34.6775	0	3.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	145.1	0	SC	0	15.9845	0	34.6663	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	147.1	0	SC	0	15.9055	0	34.6645	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	149.1	0	SC	0	15.8377	0	34.6636	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	151.1	0	SC	0	15.7874	0	34.6628	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	153.1	0	SC	0	15.6876	0	34.6566	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	155.1	0	SC	0	15.5650	0	34.6506	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	157.1	0	SC	0	15.4709	0	34.6477	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	159.0	0	SC	0	15.3474	0	34.6431	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	161.0	0	SC	0	15.2030	0	34.6355	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	163.0	0	SC	0	15.1668	0	34.6339	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	165.0	0	SC	0	15.1296	0	34.6338	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	167.0	0	SC	0	14.9097	0	34.6209	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	169.0	0	SC	0	14.5045	0	34.6020	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	171.0	0	SC	0	14.2817	0	34.5978	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	173.0	0	SC	0	14.1508	0	34.5935	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	174.9	0	SC	0	13.9204	0	34.5818	0	2.86	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	176.9	0	SC	0	13.6229	0	34.5636	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	178.9	0	SC	0	13.3526	0	34.5414	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	180.9	0	SC	0	13.1480	0	34.5307	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	182.9	0	SC	0	13.0350	0	34.5305	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	184.9	0	SC	0	12.9422	0	34.5518	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	186.9	0	SC	0	12.7927	0	34.5514	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	188.8	0	SC	0	12.6486	0	34.5427	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	190.8	0	SC	0	12.4918	0	34.5474	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	192.8	0	SC	0	12.2736	0	34.5540	0	2.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	194.8	0	SC	0	12.0979	0	34.5472	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	196.8	0	SC	0	11.9857	0	34.5452	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	198.8	0	SC	0	11.9113	0	34.5456	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	200.8	0	SC	0	11.8009	0	34.5428	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	202.8	0	SC	0	11.6926	0	34.5423	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	204.7	0	SC	0	11.6406	0	34.5413	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	206.7	0	SC	0	11.5821	0	34.5416	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	208.7	0	SC	0	11.5162	0	34.5402	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	210.7	0	SC	0	11.4819	0	34.5399	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	212.7	0	SC	0	11.4526	0	34.5395	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	214.7	0	SC	0	11.4361	0	34.5396	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	216.7	0	SC	0	11.4175	0	34.5393	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	218.7	0	SC	0	11.3875	0	34.5387	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	220.6	0	SC	0	11.3402	0	34.5390	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	222.6	0	SC	0	11.2968	0	34.5379	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	224.6	0	SC	0	11.2576	0	34.5376	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	226.6	0	SC	0	11.1844	0	34.5367	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	228.6	0	SC	0	11.1223	0	34.5348	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	230.6	0	SC	0	11.0499	0	34.5353	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	232.6	0	SC	0	10.9624	0	34.5365	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	234.5	0	SC	0	10.8942	0	34.5335	0	2.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	236.5	0	SC	0	10.7827	0	34.5313	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	238.5	0	SC	0	10.6522	0	34.5247	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	240.5	0	SC	0	10.5586	0	34.5229	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	242.5	0	SC	0	10.5141	0	34.5240	0	1.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	244.5	0	SC	0	10.4762	0	34.5245	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	246.5	0	SC	0	10.4140	0	34.5244	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	248.5	0	SC	0	10.3429	0	34.5272	0	1.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	250.4	0	SC	0	10.2321	0	34.5292	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	252.4	0	SC	0	10.1581	0	34.5314	0	1.80	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	254.4	0	SC	0	10.1021	0	34.5325	0	1.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	256.4	0	SC	0	10.0396	0	34.5345	0	1.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	258.4	0	SC	0	9.9533	0	34.5340	0	1.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	260.4	0	SC	0	9.8959	0	34.5300	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	262.4	0	SC	0	9.8620	0	34.5297	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	264.3	0	SC	0	9.8045	0	34.5288	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	266.3	0	SC	0	9.7619	0	34.5271	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	268.3	0	SC	0	9.7443	0	34.5303	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	270.3	0	SC	0	9.7465	0	34.5441	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	272.3	0	SC	0	9.7278	0	34.5499	0	1.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	274.3	0	SC	0	9.7010	0	34.5523	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	276.3	0	SC	0	9.6880	0	34.5538	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	278.2	0	SC	0	9.6914	0	34.5557	0	1.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	280.2	0	SC	0	9.6922	0	34.5589	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	282.2	0	SC	0	9.6814	0	34.5597	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	284.2	0	SC	0	9.6473	0	34.5583	0	1.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	286.2	0	SC	0	9.5806	0	34.5538	0	1.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	288.2	0	SC	0	9.5099	0	34.5455	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	290.2	0	SC	0	9.4477	0	34.5438	0	1.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	292.1	0	SC	0	9.3911	0	34.5460	0	1.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	294.1	0	SC	0	9.3568	0	34.5486	0	1.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	296.1	0	SC	0	9.3276	0	34.5500	0	1.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	298.1	0	SC	0	9.2690	0	34.5516	0	1.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	300.1	0	SC	0	9.2212	0	34.5563	0	1.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	302.1	0	SC	0	9.1598	0	34.5547	0	1.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	304.1	0	SC	0	9.1045	0	34.5511	0	1.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	306.0	0	SC	0	9.0464	0	34.5491	0	1.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	308.0	0	SC	0	8.9912	0	34.5470	0	1.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	310.0	0	SC	0	8.9628	0	34.5452	0	1.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	312.0	0	SC	0	8.9479	0	34.5458	0	1.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	314.0	0	SC	0	8.9340	0	34.5487	0	1.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	316.0	0	SC	0	8.9279	0	34.5534	0	1.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	318.0	0	SC	0	8.9106	0	34.5564	0	1.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	319.9	0	SC	0	8.8807	0	34.5573	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	321.9	0	SC	0	8.8569	0	34.5598	0	1.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	323.9	0	SC	0	8.8222	0	34.5616	0	1.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	325.9	0	SC	0	8.8092	0	34.5636	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	327.9	0	SC	0	8.8095	0	34.5666	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	329.9	0	SC	0	8.8032	0	34.5681	0	1.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	331.9	0	SC	0	8.7909	0	34.5690	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	333.8	0	SC	0	8.7739	0	34.5688	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	335.8	0	SC	0	8.7583	0	34.5684	0	1.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	337.8	0	SC	0	8.7193	0	34.5672	0	1.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	339.8	0	SC	0	8.6744	0	34.5644	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	341.8	0	SC	0	8.6343	0	34.5657	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	343.8	0	SC	0	8.6044	0	34.5669	0	1.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	345.8	0	SC	0	8.6012	0	34.5685	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	347.7	0	SC	0	8.5890	0	34.5685	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	349.7	0	SC	0	8.5807	0	34.5686	0	1.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	351.7	0	SC	0	8.5769	0	34.5684	0	1.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	353.7	0	SC	0	8.5740	0	34.5680	0	1.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	355.7	0	SC	0	8.5675	0	34.5676	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	357.7	0	SC	0	8.5620	0	34.5673	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	359.7	0	SC	0	8.5479	0	34.5672	0	1.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	361.6	0	SC	0	8.5345	0	34.5667	0	1.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	363.6	0	SC	0	8.5273	0	34.5701	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	365.6	0	SC	0	8.5223	0	34.5741	0	1.64	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	367.6	0	SC	0	8.4884	0	34.5727	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	369.6	0	SC	0	8.4444	0	34.5675	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	371.6	0	SC	0	8.4368	0	34.5676	0	1.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	373.6	0	SC	0	8.4525	0	34.5736	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	375.5	0	SC	0	8.4919	0	34.5891	0	1.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	377.5	0	SC	0	8.5052	0	34.5940	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	379.5	0	SC	0	8.5080	0	34.5948	0	1.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	381.5	0	SC	0	8.5069	0	34.5952	0	1.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	383.5	0	SC	0	8.4960	0	34.5949	0	1.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	385.5	0	SC	0	8.4757	0	34.5946	0	1.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	387.5	0	SC	0	8.4493	0	34.5947	0	1.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	389.4	0	SC	0	8.4165	0	34.5934	0	1.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	391.4	0	SC	0	8.3965	0	34.5929	0	1.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	393.4	0	SC	0	8.3572	0	34.5893	0	1.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	395.4	0	SC	0	8.3313	0	34.5863	0	1.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	397.4	0	SC	0	8.3197	0	34.5852	0	1.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	399.4	0	SC	0	8.3132	0	34.5854	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	401.3	0	SC	0	8.3073	0	34.5856	0	1.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	403.3	0	SC	0	8.2987	0	34.5878	0	1.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	405.3	0	SC	0	8.2909	0	34.5888	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	407.3	0	SC	0	8.2871	0	34.5884	0	1.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	409.3	0	SC	0	8.2812	0	34.5877	0	1.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	411.3	0	SC	0	8.2654	0	34.5879	0	1.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	413.3	0	SC	0	8.2340	0	34.5871	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	415.2	0	SC	0	8.1949	0	34.5835	0	1.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	417.2	0	SC	0	8.1778	0	34.5820	0	1.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	419.2	0	SC	0	8.1412	0	34.5788	0	1.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	421.2	0	SC	0	8.1128	0	34.5769	0	1.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	423.2	0	SC	0	8.0916	0	34.5739	0	1.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	425.2	0	SC	0	8.0737	0	34.5715	0	1.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	427.1	0	SC	0	8.0592	0	34.5700	0	1.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	429.1	0	SC	0	8.0193	0	34.5642	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	431.1	0	SC	0	7.9668	0	34.5564	0	1.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	433.1	0	SC	0	7.9389	0	34.5572	0	1.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	435.1	0	SC	0	7.9219	0	34.5587	0	1.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	437.1	0	SC	0	7.8989	0	34.5558	0	1.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	439.1	0	SC	0	7.8663	0	34.5515	0	1.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	441.0	0	SC	0	7.8376	0	34.5484	0	1.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	443.0	0	SC	0	7.8222	0	34.5486	0	1.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	445.0	0	SC	0	7.8148	0	34.5491	0	1.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	447.0	0	SC	0	7.8091	0	34.5493	0	1.80	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	449.0	0	SC	0	7.7996	0	34.5498	0	1.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	451.0	0	SC	0	7.7847	0	34.5499	0	1.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	452.9	0	SC	0	7.7730	0	34.5499	0	1.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	454.9	0	SC	0	7.7671	0	34.5495	0	1.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	456.9	0	SC	0	7.7605	0	34.5491	0	1.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	458.9	0	SC	0	7.7544	0	34.5486	0	1.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	460.9	0	SC	0	7.7468	0	34.5482	0	1.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	462.9	0	SC	0	7.7299	0	34.5470	0	1.82	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	464.9	0	SC	0	7.7089	0	34.5461	0	1.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	466.8	0	SC	0	7.6923	0	34.5457	0	1.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	468.8	0	SC	0	7.6815	0	34.5453	0	1.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	470.8	0	SC	0	7.6739	0	34.5449	0	1.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	472.8	0	SC	0	7.6575	0	34.5443	0	1.82	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	474.8	0	SC	0	7.6334	0	34.5435	0	1.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	476.8	0	SC	0	7.6194	0	34.5431	0	1.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	478.7	0	SC	0	7.5893	0	34.5420	0	1.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	480.7	0	SC	0	7.5508	0	34.5402	0	1.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	482.7	0	SC	0	7.5543	0	34.5453	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	484.7	0	SC	0	7.5736	0	34.5515	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	486.7	0	SC	0	7.5746	0	34.5557	0	1.86	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	488.7	0	SC	0	7.5724	0	34.5578	0	1.86	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	490.7	0	SC	0	7.5549	0	34.5573	0	1.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	492.6	0	SC	0	7.5322	0	34.5559	0	1.86	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	494.6	0	SC	0	7.4996	0	34.5541	0	1.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	496.6	0	SC	0	7.4880	0	34.5537	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	498.6	0	SC	0	7.4665	0	34.5520	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	500.6	0	SC	0	7.4435	0	34.5494	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	502.6	0	SC	0	7.4293	0	34.5481	0	1.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	504.5	0	SC	0	7.4136	0	34.5467	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	506.5	0	SC	0	7.4024	0	34.5466	0	1.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	508.5	0	SC	0	7.3863	0	34.5472	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	510.5	0	SC	0	7.3644	0	34.5456	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	512.5	0	SC	0	7.3200	0	34.5415	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	514.5	0	SC	0	7.2779	0	34.5347	0	1.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	516.4	0	SC	0	7.2590	0	34.5329	0	1.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	518.4	0	SC	0	7.2302	0	34.5317	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	520.4	0	SC	0	7.2042	0	34.5309	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	522.4	0	SC	0	7.1823	0	34.5307	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	524.4	0	SC	0	7.1485	0	34.5302	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	526.4	0	SC	0	7.1247	0	34.5292	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	528.3	0	SC	0	7.1071	0	34.5293	0	1.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	530.3	0	SC	0	7.0946	0	34.5296	0	1.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	532.3	0	SC	0	7.0750	0	34.5302	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	534.3	0	SC	0	7.0455	0	34.5294	0	1.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	536.3	0	SC	0	7.0308	0	34.5288	0	1.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	538.3	0	SC	0	7.0184	0	34.5283	0	1.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	540.2	0	SC	0	6.9988	0	34.5278	0	1.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	542.2	0	SC	0	6.9807	0	34.5276	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	544.2	0	SC	0	6.9609	0	34.5281	0	1.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	546.2	0	SC	0	6.9439	0	34.5277	0	1.94	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	548.2	0	SC	0	6.9230	0	34.5272	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	550.2	0	SC	0	6.8897	0	34.5272	0	1.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	552.1	0	SC	0	6.8562	0	34.5269	0	1.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	554.1	0	SC	0	6.8373	0	34.5265	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	556.1	0	SC	0	6.8296	0	34.5264	0	1.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	558.1	0	SC	0	6.8195	0	34.5265	0	1.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	560.1	0	SC	0	6.8006	0	34.5252	0	1.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	562.1	0	SC	0	6.7740	0	34.5235	0	1.94	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	564.0	0	SC	0	6.7556	0	34.5225	0	1.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	566.0	0	SC	0	6.7444	0	34.5215	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	568.0	0	SC	0	6.7414	0	34.5215	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	570.0	0	SC	0	6.7335	0	34.5212	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	572.0	0	SC	0	6.7232	0	34.5235	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	574.0	0	SC	0	6.7141	0	34.5265	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	575.9	0	SC	0	6.7106	0	34.5281	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	577.9	0	SC	0	6.7041	0	34.5295	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	579.9	0	SC	0	6.6905	0	34.5285	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	581.9	0	SC	0	6.6817	0	34.5276	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	583.9	0	SC	0	6.6692	0	34.5264	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	585.9	0	SC	0	6.6513	0	34.5248	0	2.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	587.8	0	SC	0	6.6208	0	34.5222	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	589.8	0	SC	0	6.6067	0	34.5230	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	591.8	0	SC	0	6.6073	0	34.5271	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	593.8	0	SC	0	6.5913	0	34.5275	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	595.8	0	SC	0	6.5784	0	34.5256	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	597.8	0	SC	0	6.5670	0	34.5247	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	599.7	0	SC	0	6.5580	0	34.5255	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	601.7	0	SC	0	6.5544	0	34.5262	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	603.7	0	SC	0	6.5530	0	34.5269	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	605.7	0	SC	0	6.5525	0	34.5278	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	607.7	0	SC	0	6.5522	0	34.5299	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	609.7	0	SC	0	6.5448	0	34.5302	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	611.6	0	SC	0	6.5358	0	34.5304	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	613.6	0	SC	0	6.5282	0	34.5304	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	615.6	0	SC	0	6.5205	0	34.5309	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	617.6	0	SC	0	6.5117	0	34.5309	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	619.6	0	SC	0	6.5004	0	34.5306	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	621.6	0	SC	0	6.4920	0	34.5302	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	623.5	0	SC	0	6.4841	0	34.5304	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	625.5	0	SC	0	6.4658	0	34.5298	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	627.5	0	SC	0	6.4456	0	34.5282	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	629.5	0	SC	0	6.4181	0	34.5276	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	631.5	0	SC	0	6.4011	0	34.5274	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	633.5	0	SC	0	6.3929	0	34.5268	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	635.4	0	SC	0	6.3857	0	34.5266	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	637.4	0	SC	0	6.3734	0	34.5260	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	639.4	0	SC	0	6.3658	0	34.5258	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	641.4	0	SC	0	6.3559	0	34.5251	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	643.4	0	SC	0	6.3493	0	34.5248	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	645.4	0	SC	0	6.3361	0	34.5243	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	647.3	0	SC	0	6.3187	0	34.5256	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	649.3	0	SC	0	6.3082	0	34.5266	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	651.3	0	SC	0	6.3049	0	34.5271	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	653.3	0	SC	0	6.3008	0	34.5270	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	655.3	0	SC	0	6.2928	0	34.5271	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	657.2	0	SC	0	6.2855	0	34.5267	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	659.2	0	SC	0	6.2746	0	34.5269	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	661.2	0	SC	0	6.2705	0	34.5276	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	663.2	0	SC	0	6.2695	0	34.5280	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	665.2	0	SC	0	6.2676	0	34.5283	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	667.2	0	SC	0	6.2625	0	34.5285	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	669.1	0	SC	0	6.2554	0	34.5285	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	671.1	0	SC	0	6.2449	0	34.5288	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	673.1	0	SC	0	6.2402	0	34.5300	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	675.1	0	SC	0	6.2371	0	34.5305	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	677.1	0	SC	0	6.2331	0	34.5309	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	679.1	0	SC	0	6.2277	0	34.5309	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	681.0	0	SC	0	6.2222	0	34.5305	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	683.0	0	SC	0	6.2180	0	34.5304	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	685.0	0	SC	0	6.2050	0	34.5302	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	687.0	0	SC	0	6.1886	0	34.5297	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	689.0	0	SC	0	6.1739	0	34.5284	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	690.9	0	SC	0	6.1599	0	34.5273	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	692.9	0	SC	0	6.1475	0	34.5274	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	694.9	0	SC	0	6.1388	0	34.5275	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	696.9	0	SC	0	6.1346	0	34.5293	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	698.9	0	SC	0	6.1277	0	34.5300	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	700.9	0	SC	0	6.1139	0	34.5288	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	702.8	0	SC	0	6.0886	0	34.5271	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	704.8	0	SC	0	6.0831	0	34.5285	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	706.8	0	SC	0	6.0744	0	34.5294	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	708.8	0	SC	0	6.0687	0	34.5303	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	710.8	0	SC	0	6.0664	0	34.5308	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	712.7	0	SC	0	6.0627	0	34.5313	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	714.7	0	SC	0	6.0572	0	34.5314	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	716.7	0	SC	0	6.0407	0	34.5308	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	718.7	0	SC	0	6.0191	0	34.5301	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	720.7	0	SC	0	6.0097	0	34.5298	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	722.7	0	SC	0	6.0041	0	34.5295	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	724.6	0	SC	0	5.9924	0	34.5295	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	726.6	0	SC	0	5.9838	0	34.5303	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	728.6	0	SC	0	5.9805	0	34.5309	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	730.6	0	SC	0	5.9772	0	34.5316	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	732.6	0	SC	0	5.9710	0	34.5315	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	734.5	0	SC	0	5.9608	0	34.5317	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	736.5	0	SC	0	5.9548	0	34.5316	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	738.5	0	SC	0	5.9464	0	34.5316	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	740.5	0	SC	0	5.9251	0	34.5313	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	742.5	0	SC	0	5.9172	0	34.5306	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	744.5	0	SC	0	5.9152	0	34.5306	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	746.4	0	SC	0	5.9146	0	34.5304	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	748.4	0	SC	0	5.9111	0	34.5304	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	750.4	0	SC	0	5.8996	0	34.5298	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	752.4	0	SC	0	5.8869	0	34.5289	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	754.4	0	SC	0	5.8748	0	34.5281	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	756.3	0	SC	0	5.8679	0	34.5276	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	758.3	0	SC	0	5.8630	0	34.5286	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	760.3	0	SC	0	5.8550	0	34.5279	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	762.3	0	SC	0	5.8293	0	34.5258	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	764.3	0	SC	0	5.8138	0	34.5274	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	766.3	0	SC	0	5.8164	0	34.5305	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	768.2	0	SC	0	5.8143	0	34.5330	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	770.2	0	SC	0	5.8005	0	34.5333	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	772.2	0	SC	0	5.7854	0	34.5333	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	774.2	0	SC	0	5.7754	0	34.5330	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	776.2	0	SC	0	5.7640	0	34.5329	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	778.1	0	SC	0	5.7525	0	34.5328	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	780.1	0	SC	0	5.7465	0	34.5326	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	782.1	0	SC	0	5.7346	0	34.5319	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	784.1	0	SC	0	5.7271	0	34.5318	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	786.1	0	SC	0	5.7275	0	34.5324	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	788.0	0	SC	0	5.7266	0	34.5328	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	790.0	0	SC	0	5.7143	0	34.5323	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	792.0	0	SC	0	5.7025	0	34.5328	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	794.0	0	SC	0	5.6935	0	34.5335	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	796.0	0	SC	0	5.6782	0	34.5331	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	798.0	0	SC	0	5.6732	0	34.5334	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	799.9	0	SC	0	5.6669	0	34.5343	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	801.9	0	SC	0	5.6517	0	34.5350	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	803.9	0	SC	0	5.6311	0	34.5344	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	805.9	0	SC	0	5.6231	0	34.5338	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	807.9	0	SC	0	5.6180	0	34.5339	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	809.8	0	SC	0	5.6147	0	34.5342	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	811.8	0	SC	0	5.6121	0	34.5342	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	813.8	0	SC	0	5.6080	0	34.5344	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	815.8	0	SC	0	5.6032	0	34.5345	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	817.8	0	SC	0	5.6012	0	34.5343	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	819.7	0	SC	0	5.5965	0	34.5343	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	821.7	0	SC	0	5.5854	0	34.5339	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	823.7	0	SC	0	5.5760	0	34.5340	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	825.7	0	SC	0	5.5683	0	34.5334	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	827.7	0	SC	0	5.5606	0	34.5343	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	829.7	0	SC	0	5.5547	0	34.5347	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	831.6	0	SC	0	5.5409	0	34.5349	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	833.6	0	SC	0	5.5303	0	34.5343	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	835.6	0	SC	0	5.5174	0	34.5336	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	837.6	0	SC	0	5.5033	0	34.5335	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	839.6	0	SC	0	5.4886	0	34.5329	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	841.5	0	SC	0	5.4739	0	34.5318	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	843.5	0	SC	0	5.4642	0	34.5314	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	845.5	0	SC	0	5.4534	0	34.5310	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	847.5	0	SC	0	5.4446	0	34.5315	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	849.5	0	SC	0	5.4268	0	34.5326	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	851.4	0	SC	0	5.4069	0	34.5321	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	853.4	0	SC	0	5.3914	0	34.5307	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	855.4	0	SC	0	5.3810	0	34.5302	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	857.4	0	SC	0	5.3756	0	34.5307	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	859.4	0	SC	0	5.3731	0	34.5311	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	861.3	0	SC	0	5.3689	0	34.5307	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	863.3	0	SC	0	5.3630	0	34.5312	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	865.3	0	SC	0	5.3625	0	34.5325	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	867.3	0	SC	0	5.3621	0	34.5344	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	869.3	0	SC	0	5.3510	0	34.5347	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	871.2	0	SC	0	5.3339	0	34.5331	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	873.2	0	SC	0	5.3112	0	34.5304	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	875.2	0	SC	0	5.2965	0	34.5294	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	877.2	0	SC	0	5.2742	0	34.5279	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	879.2	0	SC	0	5.2583	0	34.5265	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	881.1	0	SC	0	5.2509	0	34.5268	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	883.1	0	SC	0	5.2471	0	34.5291	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	885.1	0	SC	0	5.2490	0	34.5310	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	887.1	0	SC	0	5.2487	0	34.5320	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	889.1	0	SC	0	5.2465	0	34.5325	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	891.0	0	SC	0	5.2385	0	34.5327	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	893.0	0	SC	0	5.2287	0	34.5330	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	895.0	0	SC	0	5.2187	0	34.5342	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	897.0	0	SC	0	5.2074	0	34.5346	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	899.0	0	SC	0	5.2001	0	34.5347	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	900.9	0	SC	0	5.1879	0	34.5351	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	902.9	0	SC	0	5.1806	0	34.5349	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	904.9	0	SC	0	5.1765	0	34.5349	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	906.9	0	SC	0	5.1723	0	34.5350	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	908.9	0	SC	0	5.1639	0	34.5349	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	910.8	0	SC	0	5.1505	0	34.5346	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	912.8	0	SC	0	5.1423	0	34.5347	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	914.8	0	SC	0	5.1371	0	34.5345	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	916.8	0	SC	0	5.1319	0	34.5345	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	918.8	0	SC	0	5.1238	0	34.5348	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	920.7	0	SC	0	5.1160	0	34.5350	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	922.7	0	SC	0	5.1073	0	34.5350	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	924.7	0	SC	0	5.0798	0	34.5374	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	926.7	0	SC	0	5.0575	0	34.5378	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	928.7	0	SC	0	5.0459	0	34.5372	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	930.6	0	SC	0	5.0433	0	34.5371	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	932.6	0	SC	0	5.0404	0	34.5371	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	934.6	0	SC	0	5.0376	0	34.5370	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	936.6	0	SC	0	5.0339	0	34.5369	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	938.6	0	SC	0	5.0241	0	34.5368	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	940.5	0	SC	0	5.0165	0	34.5379	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	942.5	0	SC	0	5.0109	0	34.5376	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	944.5	0	SC	0	5.0039	0	34.5375	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	946.5	0	SC	0	4.9997	0	34.5375	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	948.5	0	SC	0	4.9981	0	34.5370	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	950.4	0	SC	0	4.9970	0	34.5371	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	952.4	0	SC	0	4.9957	0	34.5370	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	954.4	0	SC	0	4.9798	0	34.5365	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	956.4	0	SC	0	4.9576	0	34.5353	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	958.4	0	SC	0	4.9490	0	34.5354	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	960.3	0	SC	0	4.9448	0	34.5352	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	962.3	0	SC	0	4.9320	0	34.5341	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	964.3	0	SC	0	4.9123	0	34.5332	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	966.3	0	SC	0	4.8991	0	34.5329	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	968.3	0	SC	0	4.8920	0	34.5334	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	970.2	0	SC	0	4.8852	0	34.5340	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	972.2	0	SC	0	4.8749	0	34.5337	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	974.2	0	SC	0	4.8685	0	34.5342	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	976.2	0	SC	0	4.8641	0	34.5343	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	978.2	0	SC	0	4.8615	0	34.5344	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	980.1	0	SC	0	4.8564	0	34.5342	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	982.1	0	SC	0	4.8434	0	34.5349	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	984.1	0	SC	0	4.8348	0	34.5359	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	986.1	0	SC	0	4.8279	0	34.5362	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	988.1	0	SC	0	4.8216	0	34.5365	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	990.0	0	SC	0	4.8111	0	34.5368	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	992.0	0	SC	0	4.8001	0	34.5374	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	994.0	0	SC	0	4.7956	0	34.5371	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	996.0	0	SC	0	4.7902	0	34.5371	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	998.0	0	SC	0	4.7791	0	34.5380	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	999.9	0	SC	0	4.7643	0	34.5384	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1001.9	0	SC	0	4.7550	0	34.5389	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1003.9	0	SC	0	4.7428	0	34.5391	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1005.9	0	SC	0	4.7306	0	34.5400	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1007.8	0	SC	0	4.7186	0	34.5412	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1009.8	0	SC	0	4.7120	0	34.5417	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1011.8	0	SC	0	4.7035	0	34.5425	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1013.8	0	SC	0	4.6972	0	34.5433	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1015.8	0	SC	0	4.6944	0	34.5439	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1017.7	0	SC	0	4.6910	0	34.5441	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1019.7	0	SC	0	4.6843	0	34.5443	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1021.7	0	SC	0	4.6784	0	34.5446	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1023.7	0	SC	0	4.6727	0	34.5449	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1025.7	0	SC	0	4.6649	0	34.5451	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1027.6	0	SC	0	4.6605	0	34.5452	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1029.6	0	SC	0	4.6570	0	34.5452	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1031.6	0	SC	0	4.6473	0	34.5455	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1033.6	0	SC	0	4.6317	0	34.5461	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1035.6	0	SC	0	4.6195	0	34.5457	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1037.5	0	SC	0	4.6032	0	34.5452	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1039.5	0	SC	0	4.5723	0	34.5448	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1041.5	0	SC	0	4.5476	0	34.5440	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1043.5	0	SC	0	4.5271	0	34.5439	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1045.4	0	SC	0	4.5150	0	34.5433	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1047.4	0	SC	0	4.5093	0	34.5430	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1049.4	0	SC	0	4.5044	0	34.5424	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1051.4	0	SC	0	4.5005	0	34.5424	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1053.4	0	SC	0	4.4976	0	34.5424	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1055.3	0	SC	0	4.4911	0	34.5415	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1057.3	0	SC	0	4.4812	0	34.5409	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1059.3	0	SC	0	4.4746	0	34.5405	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1061.3	0	SC	0	4.4632	0	34.5392	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1063.3	0	SC	0	4.4399	0	34.5393	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1065.2	0	SC	0	4.4301	0	34.5392	0	2.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1067.2	0	SC	0	4.4204	0	34.5399	0	2.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1069.2	0	SC	0	4.4157	0	34.5404	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1071.2	0	SC	0	4.4070	0	34.5404	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1073.2	0	SC	0	4.3883	0	34.5411	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1075.1	0	SC	0	4.3733	0	34.5419	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1077.1	0	SC	0	4.3687	0	34.5423	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1079.1	0	SC	0	4.3661	0	34.5429	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1081.1	0	SC	0	4.3557	0	34.5432	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1083.0	0	SC	0	4.3486	0	34.5441	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1085.0	0	SC	0	4.3374	0	34.5447	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1087.0	0	SC	0	4.3304	0	34.5444	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1089.0	0	SC	0	4.3243	0	34.5444	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1091.0	0	SC	0	4.3197	0	34.5446	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1092.9	0	SC	0	4.3146	0	34.5445	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1094.9	0	SC	0	4.3097	0	34.5443	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1096.9	0	SC	0	4.3081	0	34.5442	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1098.9	0	SC	0	4.3053	0	34.5443	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1100.8	0	SC	0	4.2927	0	34.5445	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1102.8	0	SC	0	4.2858	0	34.5446	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1104.8	0	SC	0	4.2764	0	34.5448	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1106.8	0	SC	0	4.2524	0	34.5461	0	2.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1108.8	0	SC	0	4.2443	0	34.5464	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1110.7	0	SC	0	4.2424	0	34.5478	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1112.7	0	SC	0	4.2412	0	34.5484	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1114.7	0	SC	0	4.2420	0	34.5488	0	2.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1116.7	0	SC	0	4.2409	0	34.5512	0	2.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1118.7	0	SC	0	4.2282	0	34.5524	0	2.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1120.6	0	SC	0	4.2137	0	34.5524	0	2.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1122.6	0	SC	0	4.2051	0	34.5524	0	2.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1124.6	0	SC	0	4.1986	0	34.5529	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1126.6	0	SC	0	4.1952	0	34.5528	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1128.5	0	SC	0	4.1929	0	34.5527	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1130.5	0	SC	0	4.1859	0	34.5522	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1132.5	0	SC	0	4.1771	0	34.5520	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1134.5	0	SC	0	4.1694	0	34.5523	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1136.5	0	SC	0	4.1644	0	34.5525	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1138.4	0	SC	0	4.1561	0	34.5527	0	2.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1140.4	0	SC	0	4.1453	0	34.5529	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1142.4	0	SC	0	4.1383	0	34.5531	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1144.4	0	SC	0	4.1334	0	34.5535	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1146.3	0	SC	0	4.1299	0	34.5537	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1148.3	0	SC	0	4.1212	0	34.5539	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1150.3	0	SC	0	4.1096	0	34.5545	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1152.3	0	SC	0	4.1012	0	34.5550	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1154.3	0	SC	0	4.0933	0	34.5558	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1156.2	0	SC	0	4.0887	0	34.5559	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1158.2	0	SC	0	4.0837	0	34.5561	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1160.2	0	SC	0	4.0683	0	34.5572	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1162.2	0	SC	0	4.0540	0	34.5577	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1164.1	0	SC	0	4.0495	0	34.5582	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1166.1	0	SC	0	4.0415	0	34.5581	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1168.1	0	SC	0	4.0330	0	34.5587	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1170.1	0	SC	0	4.0308	0	34.5589	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1172.1	0	SC	0	4.0306	0	34.5589	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1174.0	0	SC	0	4.0296	0	34.5590	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1176.0	0	SC	0	4.0261	0	34.5592	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1178.0	0	SC	0	4.0211	0	34.5593	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1180.0	0	SC	0	4.0158	0	34.5593	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1181.9	0	SC	0	4.0070	0	34.5593	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1183.9	0	SC	0	3.9936	0	34.5595	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1185.9	0	SC	0	3.9646	0	34.5604	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1187.9	0	SC	0	3.9377	0	34.5605	0	2.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1189.9	0	SC	0	3.9264	0	34.5612	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1191.8	0	SC	0	3.9204	0	34.5614	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1193.8	0	SC	0	3.9165	0	34.5614	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1195.8	0	SC	0	3.9135	0	34.5617	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1197.8	0	SC	0	3.9118	0	34.5616	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1199.7	0	SC	0	3.9091	0	34.5617	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1201.7	0	SC	0	3.8962	0	34.5615	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1203.7	0	SC	0	3.8708	0	34.5620	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1205.7	0	SC	0	3.8542	0	34.5624	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1207.6	0	SC	0	3.8468	0	34.5629	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1209.6	0	SC	0	3.8404	0	34.5631	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1211.6	0	SC	0	3.8317	0	34.5630	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1213.6	0	SC	0	3.8250	0	34.5629	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1215.6	0	SC	0	3.8217	0	34.5630	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1217.5	0	SC	0	3.8167	0	34.5631	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1219.5	0	SC	0	3.8083	0	34.5636	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1221.5	0	SC	0	3.8068	0	34.5633	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1223.5	0	SC	0	3.8060	0	34.5640	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1225.4	0	SC	0	3.8058	0	34.5645	0	2.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1227.4	0	SC	0	3.8047	0	34.5647	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1229.4	0	SC	0	3.8008	0	34.5648	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1231.4	0	SC	0	3.7909	0	34.5651	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1233.4	0	SC	0	3.7798	0	34.5653	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1235.3	0	SC	0	3.7727	0	34.5657	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1237.3	0	SC	0	3.7694	0	34.5658	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1239.3	0	SC	0	3.7677	0	34.5658	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1241.3	0	SC	0	3.7583	0	34.5659	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1243.2	0	SC	0	3.7400	0	34.5671	0	2.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1245.2	0	SC	0	3.7330	0	34.5669	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1247.2	0	SC	0	3.7185	0	34.5675	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1249.2	0	SC	0	3.7069	0	34.5680	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1251.1	0	SC	0	3.7021	0	34.5678	0	2.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1253.1	0	SC	0	3.6961	0	34.5679	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1255.1	0	SC	0	3.6915	0	34.5681	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1257.1	0	SC	0	3.6875	0	34.5684	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1259.1	0	SC	0	3.6859	0	34.5685	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1261.0	0	SC	0	3.6831	0	34.5687	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1263.0	0	SC	0	3.6774	0	34.5688	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1265.0	0	SC	0	3.6729	0	34.5686	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1267.0	0	SC	0	3.6671	0	34.5687	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1268.9	0	SC	0	3.6596	0	34.5693	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1270.9	0	SC	0	3.6507	0	34.5693	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1272.9	0	SC	0	3.6444	0	34.5692	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1274.9	0	SC	0	3.6364	0	34.5691	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1276.8	0	SC	0	3.6250	0	34.5692	0	2.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1278.8	0	SC	0	3.6092	0	34.5698	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1280.8	0	SC	0	3.5878	0	34.5696	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1282.8	0	SC	0	3.5676	0	34.5695	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1284.7	0	SC	0	3.5590	0	34.5695	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1286.7	0	SC	0	3.5526	0	34.5699	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1288.7	0	SC	0	3.5460	0	34.5700	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1290.7	0	SC	0	3.5399	0	34.5702	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1292.7	0	SC	0	3.5346	0	34.5706	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1294.6	0	SC	0	3.5313	0	34.5707	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1296.6	0	SC	0	3.5299	0	34.5708	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1298.6	0	SC	0	3.5290	0	34.5715	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1300.6	0	SC	0	3.5290	0	34.5716	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1302.5	0	SC	0	3.5295	0	34.5716	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1304.5	0	SC	0	3.5302	0	34.5717	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1306.5	0	SC	0	3.5308	0	34.5721	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1308.5	0	SC	0	3.5313	0	34.5722	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1310.4	0	SC	0	3.5314	0	34.5722	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1312.4	0	SC	0	3.5309	0	34.5726	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1314.4	0	SC	0	3.5285	0	34.5730	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1316.4	0	SC	0	3.5249	0	34.5731	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1318.3	0	SC	0	3.5183	0	34.5734	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1320.3	0	SC	0	3.5153	0	34.5733	0	2.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1322.3	0	SC	0	3.5121	0	34.5735	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1324.3	0	SC	0	3.5094	0	34.5737	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1326.3	0	SC	0	3.5073	0	34.5739	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1328.2	0	SC	0	3.5024	0	34.5740	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1330.2	0	SC	0	3.4941	0	34.5739	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1332.2	0	SC	0	3.4858	0	34.5736	0	2.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1334.2	0	SC	0	3.4817	0	34.5739	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1336.1	0	SC	0	3.4665	0	34.5739	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1338.1	0	SC	0	3.4515	0	34.5737	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1340.1	0	SC	0	3.4454	0	34.5737	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1342.1	0	SC	0	3.4430	0	34.5738	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1344.0	0	SC	0	3.4406	0	34.5740	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1346.0	0	SC	0	3.4362	0	34.5741	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1348.0	0	SC	0	3.4311	0	34.5742	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1350.0	0	SC	0	3.4220	0	34.5743	0	2.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1351.9	0	SC	0	3.4157	0	34.5745	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1353.9	0	SC	0	3.4099	0	34.5748	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1355.9	0	SC	0	3.4028	0	34.5752	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1357.9	0	SC	0	3.3989	0	34.5755	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1359.8	0	SC	0	3.3975	0	34.5756	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1361.8	0	SC	0	3.3963	0	34.5757	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1363.8	0	SC	0	3.3952	0	34.5760	0	2.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1365.8	0	SC	0	3.3943	0	34.5764	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1367.7	0	SC	0	3.3937	0	34.5764	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1369.7	0	SC	0	3.3923	0	34.5764	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1371.7	0	SC	0	3.3886	0	34.5768	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1373.7	0	SC	0	3.3846	0	34.5773	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1375.6	0	SC	0	3.3811	0	34.5771	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1377.6	0	SC	0	3.3768	0	34.5773	0	2.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1379.6	0	SC	0	3.3735	0	34.5775	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1381.6	0	SC	0	3.3663	0	34.5778	0	2.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1383.6	0	SC	0	3.3515	0	34.5786	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1385.5	0	SC	0	3.3398	0	34.5788	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1387.5	0	SC	0	3.3303	0	34.5791	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1389.5	0	SC	0	3.3240	0	34.5796	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1391.5	0	SC	0	3.3170	0	34.5800	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1393.4	0	SC	0	3.3134	0	34.5798	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1395.4	0	SC	0	3.3080	0	34.5802	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1397.4	0	SC	0	3.3045	0	34.5803	0	2.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1399.4	0	SC	0	3.3024	0	34.5803	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1401.3	0	SC	0	3.2996	0	34.5807	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1403.3	0	SC	0	3.2973	0	34.5809	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1405.3	0	SC	0	3.2957	0	34.5810	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1407.3	0	SC	0	3.2939	0	34.5812	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1409.2	0	SC	0	3.2871	0	34.5809	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1411.2	0	SC	0	3.2770	0	34.5809	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1413.2	0	SC	0	3.2622	0	34.5810	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1415.2	0	SC	0	3.2478	0	34.5814	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1417.1	0	SC	0	3.2402	0	34.5816	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1419.1	0	SC	0	3.2336	0	34.5823	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1421.1	0	SC	0	3.2281	0	34.5826	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1423.1	0	SC	0	3.2253	0	34.5832	0	2.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1425.0	0	SC	0	3.2236	0	34.5834	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1427.0	0	SC	0	3.2209	0	34.5833	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1429.0	0	SC	0	3.2073	0	34.5830	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1431.0	0	SC	0	3.1973	0	34.5833	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1432.9	0	SC	0	3.1936	0	34.5840	0	2.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1434.9	0	SC	0	3.1873	0	34.5849	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1436.9	0	SC	0	3.1837	0	34.5850	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1438.9	0	SC	0	3.1781	0	34.5849	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1440.8	0	SC	0	3.1752	0	34.5850	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1442.8	0	SC	0	3.1747	0	34.5853	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1444.8	0	SC	0	3.1736	0	34.5855	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1446.8	0	SC	0	3.1724	0	34.5853	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1448.7	0	SC	0	3.1680	0	34.5851	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1450.7	0	SC	0	3.1611	0	34.5853	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1452.7	0	SC	0	3.1571	0	34.5855	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1454.7	0	SC	0	3.1541	0	34.5857	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1456.6	0	SC	0	3.1496	0	34.5860	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1458.6	0	SC	0	3.1438	0	34.5860	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1460.6	0	SC	0	3.1392	0	34.5859	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1462.6	0	SC	0	3.1354	0	34.5858	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1464.5	0	SC	0	3.1309	0	34.5858	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1466.5	0	SC	0	3.1252	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1468.5	0	SC	0	3.1186	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1470.5	0	SC	0	3.1075	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1472.4	0	SC	0	3.1032	0	34.5856	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1474.4	0	SC	0	3.1026	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1476.4	0	SC	0	3.1024	0	34.5861	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1478.4	0	SC	0	3.1002	0	34.5861	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1480.3	0	SC	0	3.0980	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1482.3	0	SC	0	3.0971	0	34.5860	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1484.3	0	SC	0	3.0958	0	34.5860	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1486.3	0	SC	0	3.0932	0	34.5859	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1488.2	0	SC	0	3.0899	0	34.5856	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1490.2	0	SC	0	3.0855	0	34.5851	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1492.2	0	SC	0	3.0798	0	34.5851	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1494.2	0	SC	0	3.0777	0	34.5854	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1496.1	0	SC	0	3.0745	0	34.5864	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1498.1	0	SC	0	3.0621	0	34.5867	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1500.1	0	SC	0	3.0539	0	34.5868	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1502.1	0	SC	0	3.0460	0	34.5868	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1504.0	0	SC	0	3.0401	0	34.5869	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1506.0	0	SC	0	3.0365	0	34.5869	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1508.0	0	SC	0	3.0306	0	34.5872	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1510.0	0	SC	0	3.0284	0	34.5871	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1511.9	0	SC	0	3.0283	0	34.5872	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1513.9	0	SC	0	3.0283	0	34.5874	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1515.9	0	SC	0	3.0284	0	34.5874	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1517.8	0	SC	0	3.0284	0	34.5875	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1519.8	0	SC	0	3.0283	0	34.5879	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1521.8	0	SC	0	3.0277	0	34.5881	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1523.8	0	SC	0	3.0219	0	34.5882	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1525.7	0	SC	0	3.0147	0	34.5885	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1527.7	0	SC	0	3.0100	0	34.5888	0	2.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1529.7	0	SC	0	3.0035	0	34.5888	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1531.7	0	SC	0	2.9967	0	34.5892	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1533.6	0	SC	0	2.9935	0	34.5894	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1535.6	0	SC	0	2.9903	0	34.5899	0	2.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1537.6	0	SC	0	2.9884	0	34.5901	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1539.6	0	SC	0	2.9843	0	34.5901	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1541.5	0	SC	0	2.9786	0	34.5904	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1543.5	0	SC	0	2.9728	0	34.5904	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1545.5	0	SC	0	2.9641	0	34.5902	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1547.5	0	SC	0	2.9550	0	34.5903	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1549.4	0	SC	0	2.9497	0	34.5905	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1551.4	0	SC	0	2.9453	0	34.5911	0	2.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1553.4	0	SC	0	2.9418	0	34.5919	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1555.4	0	SC	0	2.9372	0	34.5927	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1557.3	0	SC	0	2.9310	0	34.5925	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1559.3	0	SC	0	2.9250	0	34.5927	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1561.3	0	SC	0	2.9178	0	34.5932	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1563.3	0	SC	0	2.9121	0	34.5935	0	2.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1565.2	0	SC	0	2.9110	0	34.5940	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1567.2	0	SC	0	2.9105	0	34.5944	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1569.2	0	SC	0	2.9075	0	34.5944	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1571.2	0	SC	0	2.9034	0	34.5944	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1573.1	0	SC	0	2.8947	0	34.5944	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1575.1	0	SC	0	2.8832	0	34.5945	0	2.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1577.1	0	SC	0	2.8755	0	34.5945	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1579.0	0	SC	0	2.8666	0	34.5945	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1581.0	0	SC	0	2.8613	0	34.5951	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1583.0	0	SC	0	2.8566	0	34.5957	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1585.0	0	SC	0	2.8542	0	34.5963	0	2.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1586.9	0	SC	0	2.8514	0	34.5967	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1588.9	0	SC	0	2.8461	0	34.5969	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1590.9	0	SC	0	2.8345	0	34.5975	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1592.9	0	SC	0	2.8247	0	34.5979	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1594.8	0	SC	0	2.8180	0	34.5982	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1596.8	0	SC	0	2.8083	0	34.5989	0	2.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1598.8	0	SC	0	2.7966	0	34.5997	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1600.8	0	SC	0	2.7925	0	34.6000	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1602.7	0	SC	0	2.7902	0	34.6001	0	2.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1604.7	0	SC	0	2.7879	0	34.6001	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1606.7	0	SC	0	2.7844	0	34.6002	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1608.7	0	SC	0	2.7816	0	34.6004	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1610.6	0	SC	0	2.7802	0	34.6003	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1612.6	0	SC	0	2.7763	0	34.6008	0	2.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1614.6	0	SC	0	2.7711	0	34.6009	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1616.5	0	SC	0	2.7647	0	34.6011	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1618.5	0	SC	0	2.7597	0	34.6016	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1620.5	0	SC	0	2.7566	0	34.6018	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1622.5	0	SC	0	2.7520	0	34.6024	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1624.4	0	SC	0	2.7495	0	34.6021	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1626.4	0	SC	0	2.7480	0	34.6021	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1628.4	0	SC	0	2.7432	0	34.6025	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1630.4	0	SC	0	2.7365	0	34.6027	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1632.3	0	SC	0	2.7321	0	34.6030	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1634.3	0	SC	0	2.7301	0	34.6031	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1636.3	0	SC	0	2.7290	0	34.6031	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1638.3	0	SC	0	2.7274	0	34.6036	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1640.2	0	SC	0	2.7262	0	34.6035	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1642.2	0	SC	0	2.7227	0	34.6037	0	2.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1644.2	0	SC	0	2.7188	0	34.6038	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1646.1	0	SC	0	2.7148	0	34.6039	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1648.1	0	SC	0	2.7096	0	34.6042	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1650.1	0	SC	0	2.7021	0	34.6048	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1652.1	0	SC	0	2.6949	0	34.6049	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1654.0	0	SC	0	2.6920	0	34.6050	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1656.0	0	SC	0	2.6884	0	34.6053	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1658.0	0	SC	0	2.6849	0	34.6054	0	2.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1660.0	0	SC	0	2.6804	0	34.6057	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1661.9	0	SC	0	2.6746	0	34.6059	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1663.9	0	SC	0	2.6699	0	34.6059	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1665.9	0	SC	0	2.6673	0	34.6060	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1667.8	0	SC	0	2.6618	0	34.6064	0	2.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1669.8	0	SC	0	2.6553	0	34.6068	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1671.8	0	SC	0	2.6504	0	34.6073	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1673.8	0	SC	0	2.6430	0	34.6073	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1675.7	0	SC	0	2.6366	0	34.6075	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1677.7	0	SC	0	2.6309	0	34.6078	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1679.7	0	SC	0	2.6245	0	34.6082	0	2.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1681.7	0	SC	0	2.6200	0	34.6088	0	2.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1683.6	0	SC	0	2.6148	0	34.6089	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1685.6	0	SC	0	2.6107	0	34.6090	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1687.6	0	SC	0	2.6088	0	34.6092	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1689.5	0	SC	0	2.6075	0	34.6096	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1691.5	0	SC	0	2.6063	0	34.6097	0	2.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1693.5	0	SC	0	2.6044	0	34.6095	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1695.5	0	SC	0	2.5975	0	34.6095	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1697.4	0	SC	0	2.5903	0	34.6094	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1699.4	0	SC	0	2.5844	0	34.6099	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1701.4	0	SC	0	2.5800	0	34.6098	0	2.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1703.4	0	SC	0	2.5761	0	34.6099	0	2.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1705.3	0	SC	0	2.5747	0	34.6104	0	2.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1707.3	0	SC	0	2.5737	0	34.6106	0	2.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1709.3	0	SC	0	2.5726	0	34.6105	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1711.2	0	SC	0	2.5724	0	34.6104	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1713.2	0	SC	0	2.5716	0	34.6104	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1715.2	0	SC	0	2.5671	0	34.6107	0	2.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1717.2	0	SC	0	2.5594	0	34.6110	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1719.1	0	SC	0	2.5546	0	34.6108	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1721.1	0	SC	0	2.5466	0	34.6105	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1723.1	0	SC	0	2.5323	0	34.6100	0	2.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1725.1	0	SC	0	2.5218	0	34.6101	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1727.0	0	SC	0	2.5180	0	34.6107	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1729.0	0	SC	0	2.5180	0	34.6114	0	2.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1731.0	0	SC	0	2.5184	0	34.6122	0	2.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1732.9	0	SC	0	2.5179	0	34.6125	0	2.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1734.9	0	SC	0	2.5173	0	34.6130	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1736.9	0	SC	0	2.5170	0	34.6132	0	2.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1738.9	0	SC	0	2.5162	0	34.6135	0	2.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1740.8	0	SC	0	2.5138	0	34.6136	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1742.8	0	SC	0	2.5043	0	34.6142	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1744.8	0	SC	0	2.5001	0	34.6146	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1746.8	0	SC	0	2.4977	0	34.6146	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1748.7	0	SC	0	2.4932	0	34.6148	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1750.7	0	SC	0	2.4898	0	34.6146	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1752.7	0	SC	0	2.4870	0	34.6143	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1754.6	0	SC	0	2.4850	0	34.6142	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1756.6	0	SC	0	2.4821	0	34.6139	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1758.6	0	SC	0	2.4772	0	34.6134	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1760.6	0	SC	0	2.4680	0	34.6124	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1762.5	0	SC	0	2.4621	0	34.6113	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1764.5	0	SC	0	2.4563	0	34.6112	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1766.5	0	SC	0	2.4545	0	34.6115	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1768.4	0	SC	0	2.4511	0	34.6116	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1770.4	0	SC	0	2.4450	0	34.6110	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1772.4	0	SC	0	2.4385	0	34.6108	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1774.4	0	SC	0	2.4338	0	34.6109	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1776.3	0	SC	0	2.4290	0	34.6108	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1778.3	0	SC	0	2.4267	0	34.6111	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1780.3	0	SC	0	2.4238	0	34.6113	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1782.2	0	SC	0	2.4183	0	34.6114	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1784.2	0	SC	0	2.4154	0	34.6114	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1786.2	0	SC	0	2.4146	0	34.6116	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1788.2	0	SC	0	2.4120	0	34.6129	0	2.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1790.1	0	SC	0	2.4060	0	34.6132	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1792.1	0	SC	0	2.3986	0	34.6133	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1794.1	0	SC	0	2.3937	0	34.6133	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1796.1	0	SC	0	2.3929	0	34.6135	0	2.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1798.0	0	SC	0	2.3924	0	34.6136	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1800.0	0	SC	0	2.3921	0	34.6138	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1802.0	0	SC	0	2.3923	0	34.6140	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1803.9	0	SC	0	2.3907	0	34.6141	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1805.9	0	SC	0	2.3881	0	34.6141	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1807.9	0	SC	0	2.3862	0	34.6138	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1809.9	0	SC	0	2.3831	0	34.6143	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1811.8	0	SC	0	2.3775	0	34.6145	0	2.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1813.8	0	SC	0	2.3730	0	34.6146	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1815.8	0	SC	0	2.3716	0	34.6154	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1817.7	0	SC	0	2.3681	0	34.6161	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1819.7	0	SC	0	2.3657	0	34.6159	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1821.7	0	SC	0	2.3635	0	34.6158	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1823.7	0	SC	0	2.3602	0	34.6158	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1825.6	0	SC	0	2.3578	0	34.6158	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1827.6	0	SC	0	2.3552	0	34.6158	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1829.6	0	SC	0	2.3519	0	34.6158	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1831.5	0	SC	0	2.3493	0	34.6160	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1833.5	0	SC	0	2.3440	0	34.6168	0	2.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1835.5	0	SC	0	2.3408	0	34.6169	0	2.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1837.5	0	SC	0	2.3389	0	34.6167	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1839.4	0	SC	0	2.3363	0	34.6167	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1841.4	0	SC	0	2.3299	0	34.6170	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1843.4	0	SC	0	2.3204	0	34.6185	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1845.3	0	SC	0	2.3142	0	34.6198	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1847.3	0	SC	0	2.3103	0	34.6201	0	2.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1849.3	0	SC	0	2.3077	0	34.6204	0	2.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1851.3	0	SC	0	2.3048	0	34.6205	0	2.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1853.2	0	SC	0	2.3032	0	34.6206	0	2.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1855.2	0	SC	0	2.3024	0	34.6206	0	2.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1857.2	0	SC	0	2.3014	0	34.6206	0	2.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1859.1	0	SC	0	2.2997	0	34.6206	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1861.1	0	SC	0	2.2968	0	34.6211	0	2.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1863.1	0	SC	0	2.2934	0	34.6216	0	2.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1865.1	0	SC	0	2.2920	0	34.6218	0	2.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1867.0	0	SC	0	2.2911	0	34.6218	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1869.0	0	SC	0	2.2906	0	34.6215	0	2.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1871.0	0	SC	0	2.2904	0	34.6216	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1872.9	0	SC	0	2.2902	0	34.6217	0	2.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1874.9	0	SC	0	2.2899	0	34.6216	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1876.9	0	SC	0	2.2892	0	34.6214	0	2.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1878.8	0	SC	0	2.2878	0	34.6219	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1880.8	0	SC	0	2.2869	0	34.6218	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1882.8	0	SC	0	2.2860	0	34.6218	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1884.8	0	SC	0	2.2857	0	34.6218	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1886.7	0	SC	0	2.2857	0	34.6220	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1888.7	0	SC	0	2.2857	0	34.6220	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1890.7	0	SC	0	2.2858	0	34.6222	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1892.6	0	SC	0	2.2846	0	34.6225	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1894.6	0	SC	0	2.2840	0	34.6231	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1896.6	0	SC	0	2.2842	0	34.6240	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1898.6	0	SC	0	2.2846	0	34.6241	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1900.5	0	SC	0	2.2847	0	34.6242	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1902.5	0	SC	0	2.2850	0	34.6244	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1904.5	0	SC	0	2.2847	0	34.6244	0	2.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1906.4	0	SC	0	2.2789	0	34.6243	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1908.4	0	SC	0	2.2735	0	34.6247	0	2.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1910.4	0	SC	0	2.2724	0	34.6249	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1912.4	0	SC	0	2.2717	0	34.6247	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1914.3	0	SC	0	2.2710	0	34.6248	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1916.3	0	SC	0	2.2707	0	34.6252	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1918.3	0	SC	0	2.2700	0	34.6254	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1920.2	0	SC	0	2.2692	0	34.6254	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1922.2	0	SC	0	2.2692	0	34.6260	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1924.2	0	SC	0	2.2691	0	34.6262	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1926.1	0	SC	0	2.2680	0	34.6263	0	2.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1928.1	0	SC	0	2.2654	0	34.6262	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1930.1	0	SC	0	2.2615	0	34.6261	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1932.1	0	SC	0	2.2582	0	34.6261	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1934.0	0	SC	0	2.2547	0	34.6262	0	2.55	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1936.0	0	SC	0	2.2518	0	34.6261	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1938.0	0	SC	0	2.2490	0	34.6262	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1939.9	0	SC	0	2.2482	0	34.6266	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1941.9	0	SC	0	2.2462	0	34.6269	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1943.9	0	SC	0	2.2439	0	34.6268	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1945.9	0	SC	0	2.2425	0	34.6271	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1947.8	0	SC	0	2.2404	0	34.6273	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1949.8	0	SC	0	2.2379	0	34.6272	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1951.8	0	SC	0	2.2350	0	34.6272	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1953.7	0	SC	0	2.2298	0	34.6272	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1955.7	0	SC	0	2.2264	0	34.6269	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1957.7	0	SC	0	2.2245	0	34.6269	0	2.56	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1959.6	0	SC	0	2.2204	0	34.6266	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1961.6	0	SC	0	2.2160	0	34.6265	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1963.6	0	SC	0	2.2134	0	34.6265	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1965.6	0	SC	0	2.2088	0	34.6264	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1967.5	0	SC	0	2.2027	0	34.6268	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1969.5	0	SC	0	2.2013	0	34.6271	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1971.5	0	SC	0	2.2010	0	34.6274	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1973.4	0	SC	0	2.2007	0	34.6271	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1975.4	0	SC	0	2.1998	0	34.6271	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1977.4	0	SC	0	2.1991	0	34.6269	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1979.3	0	SC	0	2.1982	0	34.6270	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1981.3	0	SC	0	2.1985	0	34.6275	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1983.3	0	SC	0	2.1992	0	34.6276	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1985.3	0	SC	0	2.2002	0	34.6283	0	2.57	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1987.2	0	SC	0	2.1984	0	34.6290	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1989.2	0	SC	0	2.1946	0	34.6289	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1991.2	0	SC	0	2.1923	0	34.6288	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1993.1	0	SC	0	2.1909	0	34.6290	0	2.58	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1995.1	0	SC	0	2.1901	0	34.6289	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1997.1	0	SC	0	2.1890	0	34.6289	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	1999.0	0	SC	0	2.1860	0	34.6289	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2001.0	0	SC	0	2.1812	0	34.6291	0	2.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2003.0	0	SC	0	2.1766	0	34.6297	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2005.0	0	SC	0	2.1730	0	34.6296	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2006.9	0	SC	0	2.1697	0	34.6295	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2008.9	0	SC	0	2.1678	0	34.6295	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2010.9	0	SC	0	2.1645	0	34.6295	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2012.8	0	SC	0	2.1616	0	34.6300	0	2.59	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2014.8	0	SC	0	2.1599	0	34.6305	0	2.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2016.8	0	SC	0	2.1584	0	34.6304	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2018.7	0	SC	0	2.1560	0	34.6305	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2020.7	0	SC	0	2.1548	0	34.6304	0	2.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2022.7	0	SC	0	2.1536	0	34.6308	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2024.7	0	SC	0	2.1523	0	34.6308	0	2.60	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2026.6	0	SC	0	2.1509	0	34.6307	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2028.6	0	SC	0	2.1491	0	34.6308	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2030.6	0	SC	0	2.1470	0	34.6311	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2032.5	0	SC	0	2.1442	0	34.6311	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2034.5	0	SC	0	2.1405	0	34.6313	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2036.5	0	SC	0	2.1383	0	34.6315	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2038.4	0	SC	0	2.1372	0	34.6316	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2040.4	0	SC	0	2.1356	0	34.6319	0	2.61	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2042.4	0	SC	0	2.1338	0	34.6320	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2044.3	0	SC	0	2.1325	0	34.6319	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2046.3	0	SC	0	2.1317	0	34.6325	0	2.62	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2048.3	0	SC	0	2.1314	0	34.6329	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2050.3	0	SC	0	2.1313	0	34.6331	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2052.2	0	SC	0	2.1314	0	34.6331	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2054.2	0	SC	0	2.1303	0	34.6334	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2056.2	0	SC	0	2.1277	0	34.6339	0	2.64	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2058.1	0	SC	0	2.1256	0	34.6339	0	2.63	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2060.1	0	SC	0	2.1216	0	34.6343	0	2.64	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2062.1	0	SC	0	2.1183	0	34.6344	0	2.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2064.0	0	SC	0	2.1143	0	34.6347	0	2.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2066.0	0	SC	0	2.1125	0	34.6347	0	2.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2068.0	0	SC	0	2.1107	0	34.6347	0	2.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2069.9	0	SC	0	2.1096	0	34.6348	0	2.65	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2071.9	0	SC	0	2.1084	0	34.6348	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2073.9	0	SC	0	2.1069	0	34.6349	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2075.9	0	SC	0	2.1061	0	34.6354	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2077.8	0	SC	0	2.1052	0	34.6356	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2079.8	0	SC	0	2.1048	0	34.6359	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2081.8	0	SC	0	2.1046	0	34.6354	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2083.7	0	SC	0	2.1031	0	34.6356	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2085.7	0	SC	0	2.1012	0	34.6356	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2087.7	0	SC	0	2.1000	0	34.6357	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2089.6	0	SC	0	2.0993	0	34.6359	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2091.6	0	SC	0	2.0985	0	34.6359	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2093.6	0	SC	0	2.0981	0	34.6362	0	2.66	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2095.5	0	SC	0	2.0978	0	34.6359	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2097.5	0	SC	0	2.0971	0	34.6359	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2099.5	0	SC	0	2.0955	0	34.6363	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2101.5	0	SC	0	2.0938	0	34.6365	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2103.4	0	SC	0	2.0903	0	34.6364	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2105.4	0	SC	0	2.0881	0	34.6366	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2107.4	0	SC	0	2.0862	0	34.6371	0	2.67	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2109.3	0	SC	0	2.0857	0	34.6377	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2111.3	0	SC	0	2.0817	0	34.6376	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2113.3	0	SC	0	2.0783	0	34.6374	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2115.2	0	SC	0	2.0754	0	34.6381	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2117.2	0	SC	0	2.0737	0	34.6388	0	2.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2119.2	0	SC	0	2.0718	0	34.6389	0	2.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2121.1	0	SC	0	2.0697	0	34.6390	0	2.68	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2123.1	0	SC	0	2.0688	0	34.6389	0	2.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2125.1	0	SC	0	2.0682	0	34.6390	0	2.69	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2127.0	0	SC	0	2.0670	0	34.6392	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2129.0	0	SC	0	2.0668	0	34.6395	0	2.70	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2131.0	0	SC	0	2.0671	0	34.6395	0	2.70	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2133.0	0	SC	0	2.0675	0	34.6394	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2134.9	0	SC	0	2.0665	0	34.6394	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2136.9	0	SC	0	2.0656	0	34.6397	0	2.70	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2138.9	0	SC	0	2.0649	0	34.6397	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2140.8	0	SC	0	2.0634	0	34.6395	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2142.8	0	SC	0	2.0600	0	34.6393	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2144.8	0	SC	0	2.0578	0	34.6395	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2146.7	0	SC	0	2.0546	0	34.6395	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2148.7	0	SC	0	2.0523	0	34.6397	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2150.7	0	SC	0	2.0513	0	34.6397	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2152.6	0	SC	0	2.0504	0	34.6396	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2154.6	0	SC	0	2.0473	0	34.6395	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2156.6	0	SC	0	2.0420	0	34.6390	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2158.5	0	SC	0	2.0375	0	34.6386	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2160.5	0	SC	0	2.0305	0	34.6390	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2162.5	0	SC	0	2.0265	0	34.6394	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2164.5	0	SC	0	2.0254	0	34.6397	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2166.4	0	SC	0	2.0262	0	34.6401	0	2.71	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2168.4	0	SC	0	2.0261	0	34.6403	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2170.4	0	SC	0	2.0246	0	34.6402	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2172.3	0	SC	0	2.0217	0	34.6405	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2174.3	0	SC	0	2.0183	0	34.6407	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2176.3	0	SC	0	2.0166	0	34.6400	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2178.2	0	SC	0	2.0161	0	34.6400	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2180.2	0	SC	0	2.0149	0	34.6401	0	2.72	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2182.2	0	SC	0	2.0132	0	34.6403	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2184.1	0	SC	0	2.0113	0	34.6402	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2186.1	0	SC	0	2.0078	0	34.6404	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2188.1	0	SC	0	2.0023	0	34.6407	0	2.73	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2190.0	0	SC	0	1.9990	0	34.6410	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2192.0	0	SC	0	1.9975	0	34.6410	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2194.0	0	SC	0	1.9947	0	34.6408	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2195.9	0	SC	0	1.9901	0	34.6410	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2197.9	0	SC	0	1.9874	0	34.6411	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2199.9	0	SC	0	1.9857	0	34.6410	0	2.74	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2201.8	0	SC	0	1.9831	0	34.6412	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2203.8	0	SC	0	1.9822	0	34.6411	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2205.8	0	SC	0	1.9815	0	34.6415	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2207.8	0	SC	0	1.9811	0	34.6412	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2209.7	0	SC	0	1.9807	0	34.6411	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2211.7	0	SC	0	1.9801	0	34.6414	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2213.7	0	SC	0	1.9774	0	34.6414	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2215.6	0	SC	0	1.9729	0	34.6414	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2217.6	0	SC	0	1.9700	0	34.6415	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2219.6	0	SC	0	1.9682	0	34.6419	0	2.75	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2221.5	0	SC	0	1.9674	0	34.6418	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2223.5	0	SC	0	1.9667	0	34.6417	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2225.5	0	SC	0	1.9645	0	34.6417	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2227.4	0	SC	0	1.9611	0	34.6419	0	2.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2229.4	0	SC	0	1.9590	0	34.6420	0	2.76	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2231.4	0	SC	0	1.9561	0	34.6425	0	2.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2233.3	0	SC	0	1.9521	0	34.6430	0	2.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2235.3	0	SC	0	1.9494	0	34.6430	0	2.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2237.3	0	SC	0	1.9479	0	34.6433	0	2.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2239.2	0	SC	0	1.9472	0	34.6435	0	2.77	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2241.2	0	SC	0	1.9464	0	34.6434	0	2.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2243.2	0	SC	0	1.9445	0	34.6436	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2245.1	0	SC	0	1.9425	0	34.6437	0	2.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2247.1	0	SC	0	1.9413	0	34.6436	0	2.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2249.1	0	SC	0	1.9390	0	34.6440	0	2.78	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2251.0	0	SC	0	1.9379	0	34.6440	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2253.0	0	SC	0	1.9366	0	34.6443	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2255.0	0	SC	0	1.9355	0	34.6445	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2256.9	0	SC	0	1.9345	0	34.6445	0	2.80	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2258.9	0	SC	0	1.9332	0	34.6444	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2260.9	0	SC	0	1.9326	0	34.6446	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2262.8	0	SC	0	1.9323	0	34.6445	0	2.79	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2264.8	0	SC	0	1.9317	0	34.6448	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2266.8	0	SC	0	1.9304	0	34.6450	0	2.80	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2268.7	0	SC	0	1.9259	0	34.6450	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2270.7	0	SC	0	1.9202	0	34.6450	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2272.7	0	SC	0	1.9183	0	34.6453	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2274.7	0	SC	0	1.9167	0	34.6453	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2276.6	0	SC	0	1.9157	0	34.6454	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2278.6	0	SC	0	1.9147	0	34.6455	0	2.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2280.6	0	SC	0	1.9142	0	34.6455	0	2.81	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2282.5	0	SC	0	1.9136	0	34.6457	0	2.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2284.5	0	SC	0	1.9112	0	34.6460	0	2.82	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2286.5	0	SC	0	1.9096	0	34.6462	0	2.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2288.4	0	SC	0	1.9094	0	34.6468	0	2.82	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2290.4	0	SC	0	1.9073	0	34.6471	0	2.83	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2292.4	0	SC	0	1.9057	0	34.6471	0	2.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2294.3	0	SC	0	1.9051	0	34.6474	0	2.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2296.3	0	SC	0	1.9054	0	34.6475	0	2.84	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2298.3	0	SC	0	1.9055	0	34.6478	0	2.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2300.2	0	SC	0	1.9060	0	34.6484	0	2.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2302.2	0	SC	0	1.9057	0	34.6483	0	2.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2304.2	0	SC	0	1.9051	0	34.6486	0	2.85	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2306.1	0	SC	0	1.9028	0	34.6486	0	2.86	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2308.1	0	SC	0	1.9000	0	34.6488	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2310.1	0	SC	0	1.8981	0	34.6491	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2312.0	0	SC	0	1.8973	0	34.6490	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2314.0	0	SC	0	1.8962	0	34.6493	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2316.0	0	SC	0	1.8950	0	34.6494	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2317.9	0	SC	0	1.8931	0	34.6494	0	2.87	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2319.9	0	SC	0	1.8914	0	34.6493	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2321.9	0	SC	0	1.8907	0	34.6495	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2323.8	0	SC	0	1.8896	0	34.6495	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2325.8	0	SC	0	1.8883	0	34.6497	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2327.8	0	SC	0	1.8871	0	34.6496	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2329.7	0	SC	0	1.8849	0	34.6499	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2331.7	0	SC	0	1.8824	0	34.6500	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2333.7	0	SC	0	1.8819	0	34.6498	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2335.6	0	SC	0	1.8818	0	34.6499	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2337.6	0	SC	0	1.8819	0	34.6499	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2339.6	0	SC	0	1.8819	0	34.6500	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2341.5	0	SC	0	1.8819	0	34.6497	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2343.5	0	SC	0	1.8807	0	34.6500	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2345.5	0	SC	0	1.8788	0	34.6501	0	2.88	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2347.4	0	SC	0	1.8779	0	34.6500	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2349.4	0	SC	0	1.8746	0	34.6503	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2351.4	0	SC	0	1.8714	0	34.6504	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2353.3	0	SC	0	1.8705	0	34.6502	0	2.89	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2355.3	0	SC	0	1.8703	0	34.6503	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2357.3	0	SC	0	1.8699	0	34.6499	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2359.2	0	SC	0	1.8695	0	34.6501	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2361.2	0	SC	0	1.8690	0	34.6506	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2363.2	0	SC	0	1.8688	0	34.6505	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2365.1	0	SC	0	1.8679	0	34.6502	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2367.1	0	SC	0	1.8644	0	34.6505	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2369.1	0	SC	0	1.8624	0	34.6503	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2371.0	0	SC	0	1.8615	0	34.6507	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2373.0	0	SC	0	1.8615	0	34.6507	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2375.0	0	SC	0	1.8610	0	34.6505	0	2.90	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2376.9	0	SC	0	1.8580	0	34.6506	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2378.9	0	SC	0	1.8545	0	34.6509	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2380.9	0	SC	0	1.8515	0	34.6509	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2382.8	0	SC	0	1.8474	0	34.6509	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2384.8	0	SC	0	1.8458	0	34.6511	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2386.8	0	SC	0	1.8439	0	34.6517	0	2.91	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2388.7	0	SC	0	1.8399	0	34.6520	0	2.92	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2390.7	0	SC	0	1.8384	0	34.6521	0	2.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2392.7	0	SC	0	1.8378	0	34.6521	0	2.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2394.6	0	SC	0	1.8372	0	34.6518	0	2.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2396.6	0	SC	0	1.8356	0	34.6521	0	2.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2398.6	0	SC	0	1.8345	0	34.6525	0	2.93	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2400.5	0	SC	0	1.8329	0	34.6524	0	2.94	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2402.5	0	SC	0	1.8310	0	34.6523	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2404.5	0	SC	0	1.8299	0	34.6524	0	2.94	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2406.4	0	SC	0	1.8289	0	34.6525	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2408.4	0	SC	0	1.8284	0	34.6528	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2410.4	0	SC	0	1.8284	0	34.6528	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2412.3	0	SC	0	1.8276	0	34.6530	0	2.94	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2414.3	0	SC	0	1.8257	0	34.6527	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2416.3	0	SC	0	1.8243	0	34.6529	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2418.2	0	SC	0	1.8217	0	34.6534	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2420.2	0	SC	0	1.8196	0	34.6535	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2422.2	0	SC	0	1.8171	0	34.6534	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2424.1	0	SC	0	1.8157	0	34.6532	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2426.1	0	SC	0	1.8155	0	34.6532	0	2.95	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2428.0	0	SC	0	1.8150	0	34.6535	0	2.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2430.0	0	SC	0	1.8139	0	34.6535	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2432.0	0	SC	0	1.8122	0	34.6536	0	2.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2433.9	0	SC	0	1.8107	0	34.6538	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2435.9	0	SC	0	1.8099	0	34.6538	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2437.9	0	SC	0	1.8077	0	34.6538	0	2.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2439.8	0	SC	0	1.8059	0	34.6537	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2441.8	0	SC	0	1.8048	0	34.6537	0	2.96	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2443.8	0	SC	0	1.8019	0	34.6538	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2445.7	0	SC	0	1.7980	0	34.6535	0	2.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2447.7	0	SC	0	1.7960	0	34.6534	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2449.7	0	SC	0	1.7955	0	34.6534	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2451.6	0	SC	0	1.7951	0	34.6534	0	2.97	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2453.6	0	SC	0	1.7943	0	34.6535	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2455.6	0	SC	0	1.7936	0	34.6536	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2457.5	0	SC	0	1.7935	0	34.6533	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2459.5	0	SC	0	1.7934	0	34.6534	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2461.5	0	SC	0	1.7935	0	34.6534	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2463.4	0	SC	0	1.7935	0	34.6532	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2465.4	0	SC	0	1.7931	0	34.6533	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2467.4	0	SC	0	1.7909	0	34.6532	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2469.3	0	SC	0	1.7890	0	34.6533	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2471.3	0	SC	0	1.7882	0	34.6536	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2473.3	0	SC	0	1.7881	0	34.6536	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2475.2	0	SC	0	1.7879	0	34.6538	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2477.2	0	SC	0	1.7865	0	34.6538	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2479.2	0	SC	0	1.7843	0	34.6535	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2481.1	0	SC	0	1.7834	0	34.6534	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2483.1	0	SC	0	1.7829	0	34.6533	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2485.1	0	SC	0	1.7813	0	34.6532	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2487.0	0	SC	0	1.7800	0	34.6534	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2489.0	0	SC	0	1.7796	0	34.6536	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2490.9	0	SC	0	1.7811	0	34.6543	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2492.9	0	SC	0	1.7826	0	34.6549	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2494.9	0	SC	0	1.7828	0	34.6550	0	2.98	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2496.8	0	SC	0	1.7821	0	34.6554	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2498.8	0	SC	0	1.7799	0	34.6554	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2500.8	0	SC	0	1.7788	0	34.6554	0	3.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2502.7	0	SC	0	1.7777	0	34.6556	0	2.99	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2504.7	0	SC	0	1.7766	0	34.6558	0	3.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2506.7	0	SC	0	1.7758	0	34.6557	0	3.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2508.6	0	SC	0	1.7753	0	34.6557	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2510.6	0	SC	0	1.7750	0	34.6561	0	3.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2512.6	0	SC	0	1.7750	0	34.6559	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2514.5	0	SC	0	1.7748	0	34.6557	0	3.00	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2516.5	0	SC	0	1.7737	0	34.6559	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2518.5	0	SC	0	1.7717	0	34.6560	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2520.4	0	SC	0	1.7709	0	34.6562	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2522.4	0	SC	0	1.7702	0	34.6564	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2524.4	0	SC	0	1.7696	0	34.6562	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2526.3	0	SC	0	1.7689	0	34.6560	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2528.3	0	SC	0	1.7678	0	34.6563	0	3.01	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2530.3	0	SC	0	1.7674	0	34.6561	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2532.2	0	SC	0	1.7669	0	34.6564	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2534.2	0	SC	0	1.7660	0	34.6566	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2536.1	0	SC	0	1.7650	0	34.6566	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2538.1	0	SC	0	1.7640	0	34.6565	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2540.1	0	SC	0	1.7634	0	34.6564	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2542.0	0	SC	0	1.7630	0	34.6567	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2544.0	0	SC	0	1.7628	0	34.6565	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2546.0	0	SC	0	1.7625	0	34.6568	0	3.02	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2547.9	0	SC	0	1.7618	0	34.6567	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2549.9	0	SC	0	1.7605	0	34.6566	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2551.9	0	SC	0	1.7589	0	34.6569	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2553.8	0	SC	0	1.7585	0	34.6567	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2555.8	0	SC	0	1.7580	0	34.6570	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2557.8	0	SC	0	1.7582	0	34.6567	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2559.7	0	SC	0	1.7580	0	34.6564	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2561.7	0	SC	0	1.7574	0	34.6566	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2563.7	0	SC	0	1.7565	0	34.6568	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2565.6	0	SC	0	1.7555	0	34.6565	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2567.6	0	SC	0	1.7541	0	34.6566	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2569.5	0	SC	0	1.7521	0	34.6568	0	3.03	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2571.5	0	SC	0	1.7500	0	34.6568	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2573.5	0	SC	0	1.7477	0	34.6568	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2575.4	0	SC	0	1.7455	0	34.6569	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2577.4	0	SC	0	1.7443	0	34.6569	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2579.4	0	SC	0	1.7434	0	34.6569	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2581.3	0	SC	0	1.7427	0	34.6571	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2583.3	0	SC	0	1.7427	0	34.6574	0	3.04	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2585.3	0	SC	0	1.7418	0	34.6577	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2587.2	0	SC	0	1.7403	0	34.6577	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2589.2	0	SC	0	1.7387	0	34.6581	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2591.2	0	SC	0	1.7385	0	34.6580	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2593.1	0	SC	0	1.7385	0	34.6580	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2595.1	0	SC	0	1.7382	0	34.6578	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2597.1	0	SC	0	1.7363	0	34.6577	0	3.05	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2599.0	0	SC	0	1.7355	0	34.6579	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2601.0	0	SC	0	1.7350	0	34.6581	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2602.9	0	SC	0	1.7350	0	34.6580	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2604.9	0	SC	0	1.7342	0	34.6581	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2606.9	0	SC	0	1.7336	0	34.6581	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2608.8	0	SC	0	1.7338	0	34.6582	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2610.8	0	SC	0	1.7338	0	34.6580	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2612.8	0	SC	0	1.7338	0	34.6580	0	3.06	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2614.7	0	SC	0	1.7341	0	34.6580	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2616.7	0	SC	0	1.7343	0	34.6581	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2618.7	0	SC	0	1.7345	0	34.6579	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2620.6	0	SC	0	1.7346	0	34.6580	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2622.6	0	SC	0	1.7346	0	34.6584	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2624.6	0	SC	0	1.7340	0	34.6581	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2626.5	0	SC	0	1.7315	0	34.6581	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2628.5	0	SC	0	1.7297	0	34.6581	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2630.4	0	SC	0	1.7256	0	34.6580	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2632.4	0	SC	0	1.7230	0	34.6580	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2634.4	0	SC	0	1.7225	0	34.6581	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2636.3	0	SC	0	1.7222	0	34.6579	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2638.3	0	SC	0	1.7209	0	34.6580	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2640.3	0	SC	0	1.7195	0	34.6582	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2642.2	0	SC	0	1.7193	0	34.6584	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2644.2	0	SC	0	1.7190	0	34.6586	0	3.07	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2646.2	0	SC	0	1.7186	0	34.6582	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2648.1	0	SC	0	1.7179	0	34.6582	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2650.1	0	SC	0	1.7160	0	34.6582	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2652.0	0	SC	0	1.7145	0	34.6585	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2654.0	0	SC	0	1.7123	0	34.6584	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2656.0	0	SC	0	1.7096	0	34.6585	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2657.9	0	SC	0	1.7085	0	34.6586	0	3.08	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2659.9	0	SC	0	1.7069	0	34.6589	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2661.9	0	SC	0	1.7043	0	34.6593	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2663.8	0	SC	0	1.7027	0	34.6594	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2665.8	0	SC	0	1.7021	0	34.6594	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2667.8	0	SC	0	1.7020	0	34.6593	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2669.7	0	SC	0	1.7017	0	34.6595	0	3.09	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2671.7	0	SC	0	1.7019	0	34.6594	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2673.7	0	SC	0	1.7017	0	34.6595	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2675.6	0	SC	0	1.7018	0	34.6595	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2677.6	0	SC	0	1.7019	0	34.6593	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2679.5	0	SC	0	1.7021	0	34.6592	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2681.5	0	SC	0	1.7021	0	34.6593	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2683.5	0	SC	0	1.7021	0	34.6592	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2685.4	0	SC	0	1.7021	0	34.6593	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2687.4	0	SC	0	1.7021	0	34.6594	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2689.4	0	SC	0	1.7020	0	34.6591	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2691.3	0	SC	0	1.7016	0	34.6595	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2693.3	0	SC	0	1.7014	0	34.6595	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2695.3	0	SC	0	1.7004	0	34.6596	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2697.2	0	SC	0	1.7002	0	34.6595	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2699.2	0	SC	0	1.7002	0	34.6594	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2701.1	0	SC	0	1.7001	0	34.6595	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2703.1	0	SC	0	1.7001	0	34.6594	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2705.1	0	SC	0	1.6995	0	34.6593	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2707.0	0	SC	0	1.6988	0	34.6598	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2709.0	0	SC	0	1.6986	0	34.6598	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2711.0	0	SC	0	1.6982	0	34.6600	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2712.9	0	SC	0	1.6973	0	34.6599	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2714.9	0	SC	0	1.6956	0	34.6598	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2716.8	0	SC	0	1.6930	0	34.6596	0	3.10	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2718.8	0	SC	0	1.6919	0	34.6596	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2720.8	0	SC	0	1.6913	0	34.6599	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2722.7	0	SC	0	1.6907	0	34.6600	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2724.7	0	SC	0	1.6906	0	34.6599	0	3.11	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2726.7	0	SC	0	1.6899	0	34.6598	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2728.6	0	SC	0	1.6889	0	34.6599	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2730.6	0	SC	0	1.6885	0	34.6603	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2732.6	0	SC	0	1.6872	0	34.6601	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2734.5	0	SC	0	1.6862	0	34.6599	0	3.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2736.5	0	SC	0	1.6858	0	34.6602	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2738.4	0	SC	0	1.6856	0	34.6603	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2740.4	0	SC	0	1.6853	0	34.6599	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2742.4	0	SC	0	1.6851	0	34.6601	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2744.3	0	SC	0	1.6851	0	34.6602	0	3.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2746.3	0	SC	0	1.6842	0	34.6605	0	3.12	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2748.3	0	SC	0	1.6827	0	34.6603	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2750.2	0	SC	0	1.6808	0	34.6603	0	3.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2752.2	0	SC	0	1.6788	0	34.6610	0	3.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2754.1	0	SC	0	1.6767	0	34.6611	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2756.1	0	SC	0	1.6751	0	34.6611	0	3.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2758.1	0	SC	0	1.6744	0	34.6610	0	3.13	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2760.0	0	SC	0	1.6730	0	34.6609	0	3.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2762.0	0	SC	0	1.6716	0	34.6610	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2764.0	0	SC	0	1.6709	0	34.6615	0	3.14	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2765.9	0	SC	0	1.6704	0	34.6613	0	3.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2767.9	0	SC	0	1.6701	0	34.6614	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2769.9	0	SC	0	1.6700	0	34.6614	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2771.8	0	SC	0	1.6699	0	34.6613	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2773.8	0	SC	0	1.6699	0	34.6615	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2775.7	0	SC	0	1.6701	0	34.6614	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2777.7	0	SC	0	1.6701	0	34.6617	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2779.7	0	SC	0	1.6701	0	34.6619	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2781.6	0	SC	0	1.6701	0	34.6616	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2783.6	0	SC	0	1.6701	0	34.6617	0	3.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2785.6	0	SC	0	1.6701	0	34.6618	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2787.5	0	SC	0	1.6701	0	34.6615	0	3.16	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2789.5	0	SC	0	1.6700	0	34.6614	0	3.15	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2791.4	0	SC	0	1.6691	0	34.6615	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2793.4	0	SC	0	1.6669	0	34.6616	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2795.4	0	SC	0	1.6645	0	34.6619	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2797.3	0	SC	0	1.6631	0	34.6618	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2799.3	0	SC	0	1.6624	0	34.6622	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2801.3	0	SC	0	1.6617	0	34.6624	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2803.2	0	SC	0	1.6603	0	34.6624	0	3.17	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2805.2	0	SC	0	1.6582	0	34.6626	0	3.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2807.1	0	SC	0	1.6555	0	34.6630	0	3.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2809.1	0	SC	0	1.6540	0	34.6632	0	3.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2811.1	0	SC	0	1.6534	0	34.6629	0	3.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2813.0	0	SC	0	1.6528	0	34.6626	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2815.0	0	SC	0	1.6524	0	34.6631	0	3.18	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2817.0	0	SC	0	1.6521	0	34.6632	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2818.9	0	SC	0	1.6522	0	34.6631	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2820.9	0	SC	0	1.6524	0	34.6629	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2822.8	0	SC	0	1.6525	0	34.6627	0	3.19	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2824.8	0	SC	0	1.6522	0	34.6626	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2826.8	0	SC	0	1.6505	0	34.6630	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2828.7	0	SC	0	1.6495	0	34.6632	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2830.7	0	SC	0	1.6487	0	34.6632	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2832.7	0	SC	0	1.6486	0	34.6629	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2834.6	0	SC	0	1.6480	0	34.6632	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2836.6	0	SC	0	1.6470	0	34.6633	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2838.5	0	SC	0	1.6454	0	34.6634	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2840.5	0	SC	0	1.6449	0	34.6631	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2842.5	0	SC	0	1.6435	0	34.6636	0	3.20	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2844.4	0	SC	0	1.6427	0	34.6635	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2846.4	0	SC	0	1.6414	0	34.6640	0	3.21	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2848.3	0	SC	0	1.6399	0	34.6638	0	3.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2850.3	0	SC	0	1.6386	0	34.6640	0	3.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2852.3	0	SC	0	1.6383	0	34.6639	0	3.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2854.2	0	SC	0	1.6381	0	34.6639	0	3.22	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2856.2	0	SC	0	1.6378	0	34.6641	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2858.2	0	SC	0	1.6378	0	34.6641	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2860.1	0	SC	0	1.6380	0	34.6639	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2862.1	0	SC	0	1.6381	0	34.6639	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2864.0	0	SC	0	1.6381	0	34.6639	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2866.0	0	SC	0	1.6375	0	34.6639	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2868.0	0	SC	0	1.6359	0	34.6640	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2869.9	0	SC	0	1.6348	0	34.6642	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2871.9	0	SC	0	1.6323	0	34.6642	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2873.9	0	SC	0	1.6308	0	34.6645	0	3.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2875.8	0	SC	0	1.6298	0	34.6645	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2877.8	0	SC	0	1.6291	0	34.6647	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2879.7	0	SC	0	1.6274	0	34.6649	0	3.23	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2881.7	0	SC	0	1.6259	0	34.6647	0	3.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2883.7	0	SC	0	1.6241	0	34.6647	0	3.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2885.6	0	SC	0	1.6205	0	34.6655	0	3.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2887.6	0	SC	0	1.6186	0	34.6655	0	3.24	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2889.6	0	SC	0	1.6178	0	34.6655	0	3.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2891.5	0	SC	0	1.6168	0	34.6655	0	3.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2893.5	0	SC	0	1.6164	0	34.6658	0	3.25	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2895.4	0	SC	0	1.6161	0	34.6655	0	3.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2897.4	0	SC	0	1.6160	0	34.6657	0	3.26	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2899.4	0	SC	0	1.6158	0	34.6654	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2901.3	0	SC	0	1.6156	0	34.6655	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2903.3	0	SC	0	1.6151	0	34.6655	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2905.2	0	SC	0	1.6148	0	34.6657	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2907.2	0	SC	0	1.6146	0	34.6655	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2909.2	0	SC	0	1.6141	0	34.6658	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2911.1	0	SC	0	1.6141	0	34.6657	0	3.27	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2913.1	0	SC	0	1.6141	0	34.6657	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2915.1	0	SC	0	1.6131	0	34.6658	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2917.0	0	SC	0	1.6109	0	34.6660	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2919.0	0	SC	0	1.6090	0	34.6662	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2920.9	0	SC	0	1.6063	0	34.6661	0	3.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2922.9	0	SC	0	1.6054	0	34.6663	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2924.9	0	SC	0	1.6051	0	34.6661	0	3.28	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2926.8	0	SC	0	1.6046	0	34.6661	0	3.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2928.8	0	SC	0	1.6040	0	34.6663	0	3.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2930.7	0	SC	0	1.6033	0	34.6663	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2932.7	0	SC	0	1.6020	0	34.6665	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2934.7	0	SC	0	1.6000	0	34.6667	0	3.29	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2936.6	0	SC	0	1.5992	0	34.6667	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2938.6	0	SC	0	1.5991	0	34.6666	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2940.5	0	SC	0	1.5990	0	34.6670	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2942.5	0	SC	0	1.5985	0	34.6670	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2944.5	0	SC	0	1.5981	0	34.6668	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2946.4	0	SC	0	1.5980	0	34.6668	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2948.4	0	SC	0	1.5973	0	34.6668	0	3.30	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2950.4	0	SC	0	1.5966	0	34.6675	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2952.3	0	SC	0	1.5950	0	34.6677	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2954.3	0	SC	0	1.5934	0	34.6673	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2956.2	0	SC	0	1.5929	0	34.6674	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2958.2	0	SC	0	1.5927	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2960.2	0	SC	0	1.5930	0	34.6677	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2962.1	0	SC	0	1.5931	0	34.6679	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2964.1	0	SC	0	1.5931	0	34.6677	0	3.31	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2966.0	0	SC	0	1.5932	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2968.0	0	SC	0	1.5935	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2970.0	0	SC	0	1.5936	0	34.6679	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2971.9	0	SC	0	1.5937	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2973.9	0	SC	0	1.5939	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2975.8	0	SC	0	1.5941	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2977.8	0	SC	0	1.5939	0	34.6678	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2979.8	0	SC	0	1.5929	0	34.6679	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2981.7	0	SC	0	1.5926	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2983.7	0	SC	0	1.5926	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2985.7	0	SC	0	1.5926	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2987.6	0	SC	0	1.5926	0	34.6681	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2989.6	0	SC	0	1.5926	0	34.6683	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2991.5	0	SC	0	1.5930	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2993.5	0	SC	0	1.5931	0	34.6681	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2995.5	0	SC	0	1.5931	0	34.6682	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2997.4	0	SC	0	1.5931	0	34.6681	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	2999.4	0	SC	0	1.5931	0	34.6681	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3001.3	0	SC	0	1.5932	0	34.6682	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3003.3	0	SC	0	1.5934	0	34.6682	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3005.3	0	SC	0	1.5936	0	34.6678	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3007.2	0	SC	0	1.5934	0	34.6680	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3009.2	0	SC	0	1.5931	0	34.6683	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3011.1	0	SC	0	1.5927	0	34.6683	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3013.1	0	SC	0	1.5926	0	34.6684	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3015.1	0	SC	0	1.5922	0	34.6681	0	3.32	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3017.0	0	SC	0	1.5915	0	34.6686	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3019.0	0	SC	0	1.5906	0	34.6686	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3020.9	0	SC	0	1.5894	0	34.6688	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3022.9	0	SC	0	1.5880	0	34.6689	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3024.9	0	SC	0	1.5872	0	34.6688	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3026.8	0	SC	0	1.5865	0	34.6687	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3028.8	0	SC	0	1.5859	0	34.6687	0	3.33	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3030.8	0	SC	0	1.5852	0	34.6693	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3032.7	0	SC	0	1.5852	0	34.6690	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3034.7	0	SC	0	1.5855	0	34.6689	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3036.6	0	SC	0	1.5856	0	34.6689	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3038.6	0	SC	0	1.5856	0	34.6690	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3040.6	0	SC	0	1.5856	0	34.6692	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3042.5	0	SC	0	1.5857	0	34.6691	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3044.5	0	SC	0	1.5860	0	34.6687	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3046.4	0	SC	0	1.5861	0	34.6686	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3048.4	0	SC	0	1.5861	0	34.6689	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3050.4	0	SC	0	1.5857	0	34.6692	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3052.3	0	SC	0	1.5853	0	34.6692	0	3.34	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3054.3	0	SC	0	1.5854	0	34.6690	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3056.2	0	SC	0	1.5855	0	34.6689	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3058.2	0	SC	0	1.5852	0	34.6690	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3060.2	0	SC	0	1.5847	0	34.6687	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3062.1	0	SC	0	1.5841	0	34.6693	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3064.1	0	SC	0	1.5827	0	34.6692	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3066.0	0	SC	0	1.5812	0	34.6693	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3068.0	0	SC	0	1.5807	0	34.6695	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3070.0	0	SC	0	1.5807	0	34.6696	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3071.9	0	SC	0	1.5806	0	34.6697	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3073.9	0	SC	0	1.5806	0	34.6691	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3075.8	0	SC	0	1.5801	0	34.6693	0	3.35	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3077.8	0	SC	0	1.5795	0	34.6696	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3079.8	0	SC	0	1.5790	0	34.6701	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3081.7	0	SC	0	1.5786	0	34.6700	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3083.7	0	SC	0	1.5783	0	34.6695	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3085.6	0	SC	0	1.5771	0	34.6698	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3087.6	0	SC	0	1.5759	0	34.6702	0	3.36	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3089.6	0	SC	0	1.5756	0	34.6702	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3091.5	0	SC	0	1.5756	0	34.6703	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3093.5	0	SC	0	1.5755	0	34.6702	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3095.4	0	SC	0	1.5753	0	34.6702	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3097.4	0	SC	0	1.5755	0	34.6701	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3099.4	0	SC	0	1.5756	0	34.6701	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3101.3	0	SC	0	1.5756	0	34.6701	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3103.3	0	SC	0	1.5754	0	34.6702	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3105.2	0	SC	0	1.5746	0	34.6703	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3107.2	0	SC	0	1.5745	0	34.6701	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3109.2	0	SC	0	1.5746	0	34.6702	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3111.1	0	SC	0	1.5748	0	34.6702	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3113.1	0	SC	0	1.5750	0	34.6702	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3115.0	0	SC	0	1.5746	0	34.6705	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3117.0	0	SC	0	1.5748	0	34.6702	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3119.0	0	SC	0	1.5751	0	34.6699	0	3.37	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3120.9	0	SC	0	1.5747	0	34.6703	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3122.9	0	SC	0	1.5745	0	34.6701	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3124.8	0	SC	0	1.5740	0	34.6700	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3126.8	0	SC	0	1.5736	0	34.6703	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3128.8	0	SC	0	1.5736	0	34.6704	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3130.7	0	SC	0	1.5735	0	34.6703	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3132.7	0	SC	0	1.5736	0	34.6702	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3134.6	0	SC	0	1.5736	0	34.6704	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3136.6	0	SC	0	1.5736	0	34.6702	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3138.5	0	SC	0	1.5736	0	34.6704	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3140.5	0	SC	0	1.5736	0	34.6705	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3142.5	0	SC	0	1.5737	0	34.6706	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3144.4	0	SC	0	1.5738	0	34.6706	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3146.4	0	SC	0	1.5738	0	34.6706	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3148.3	0	SC	0	1.5737	0	34.6705	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3150.3	0	SC	0	1.5736	0	34.6706	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3152.3	0	SC	0	1.5736	0	34.6704	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3154.2	0	SC	0	1.5735	0	34.6703	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3156.2	0	SC	0	1.5722	0	34.6708	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3158.1	0	SC	0	1.5708	0	34.6708	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3160.1	0	SC	0	1.5697	0	34.6706	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3162.1	0	SC	0	1.5689	0	34.6706	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3164.0	0	SC	0	1.5678	0	34.6707	0	3.38	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3166.0	0	SC	0	1.5671	0	34.6711	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3167.9	0	SC	0	1.5671	0	34.6708	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3169.9	0	SC	0	1.5668	0	34.6712	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3171.9	0	SC	0	1.5657	0	34.6713	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3173.8	0	SC	0	1.5646	0	34.6713	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3175.8	0	SC	0	1.5643	0	34.6713	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3177.7	0	SC	0	1.5638	0	34.6710	0	3.39	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3179.7	0	SC	0	1.5634	0	34.6706	0	3.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3181.7	0	SC	0	1.5621	0	34.6714	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3183.6	0	SC	0	1.5603	0	34.6715	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3185.6	0	SC	0	1.5601	0	34.6713	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3187.5	0	SC	0	1.5601	0	34.6715	0	3.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3189.5	0	SC	0	1.5603	0	34.6716	0	3.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3191.4	0	SC	0	1.5600	0	34.6713	0	3.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3193.4	0	SC	0	1.5597	0	34.6715	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3195.4	0	SC	0	1.5596	0	34.6715	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3197.3	0	SC	0	1.5596	0	34.6713	0	3.40	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3199.3	0	SC	0	1.5595	0	34.6716	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3201.2	0	SC	0	1.5596	0	34.6716	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3203.2	0	SC	0	1.5593	0	34.6715	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3205.2	0	SC	0	1.5588	0	34.6713	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3207.1	0	SC	0	1.5582	0	34.6720	0	3.41	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3209.1	0	SC	0	1.5582	0	34.6722	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3211.0	0	SC	0	1.5582	0	34.6719	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3213.0	0	SC	0	1.5581	0	34.6720	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3215.0	0	SC	0	1.5582	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3216.9	0	SC	0	1.5582	0	34.6722	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3218.9	0	SC	0	1.5583	0	34.6724	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3220.8	0	SC	0	1.5583	0	34.6722	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3222.8	0	SC	0	1.5582	0	34.6725	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3224.8	0	SC	0	1.5582	0	34.6725	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3226.7	0	SC	0	1.5582	0	34.6723	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3228.7	0	SC	0	1.5584	0	34.6724	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3230.6	0	SC	0	1.5585	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3232.6	0	SC	0	1.5586	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3234.5	0	SC	0	1.5587	0	34.6723	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3236.5	0	SC	0	1.5587	0	34.6722	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3238.5	0	SC	0	1.5587	0	34.6722	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3240.4	0	SC	0	1.5588	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3242.4	0	SC	0	1.5587	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3244.3	0	SC	0	1.5587	0	34.6723	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3246.3	0	SC	0	1.5587	0	34.6723	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3248.3	0	SC	0	1.5584	0	34.6725	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3250.2	0	SC	0	1.5582	0	34.6722	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3252.2	0	SC	0	1.5582	0	34.6722	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3254.1	0	SC	0	1.5584	0	34.6724	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3256.1	0	SC	0	1.5587	0	34.6723	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3258.0	0	SC	0	1.5587	0	34.6724	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3260.0	0	SC	0	1.5587	0	34.6721	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3262.0	0	SC	0	1.5583	0	34.6724	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3263.9	0	SC	0	1.5582	0	34.6723	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3265.9	0	SC	0	1.5581	0	34.6724	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3267.8	0	SC	0	1.5577	0	34.6728	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3269.8	0	SC	0	1.5570	0	34.6729	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3271.8	0	SC	0	1.5558	0	34.6730	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3273.7	0	SC	0	1.5549	0	34.6725	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3275.7	0	SC	0	1.5546	0	34.6727	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3277.6	0	SC	0	1.5547	0	34.6726	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3279.6	0	SC	0	1.5538	0	34.6725	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3281.5	0	SC	0	1.5531	0	34.6728	0	3.42	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3283.5	0	SC	0	1.5527	0	34.6726	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3285.5	0	SC	0	1.5524	0	34.6726	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3287.4	0	SC	0	1.5514	0	34.6726	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3289.4	0	SC	0	1.5508	0	34.6729	0	3.43	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3291.3	0	SC	0	1.5507	0	34.6729	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3293.3	0	SC	0	1.5507	0	34.6728	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3295.3	0	SC	0	1.5501	0	34.6732	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3297.2	0	SC	0	1.5490	0	34.6731	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3299.2	0	SC	0	1.5487	0	34.6732	0	3.44	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3301.1	0	SC	0	1.5483	0	34.6730	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3303.1	0	SC	0	1.5483	0	34.6732	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3305.0	0	SC	0	1.5484	0	34.6732	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3307.0	0	SC	0	1.5482	0	34.6731	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3309.0	0	SC	0	1.5482	0	34.6732	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3310.9	0	SC	0	1.5480	0	34.6735	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3312.9	0	SC	0	1.5475	0	34.6732	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3314.8	0	SC	0	1.5473	0	34.6734	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3316.8	0	SC	0	1.5473	0	34.6737	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3318.7	0	SC	0	1.5469	0	34.6737	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3320.7	0	SC	0	1.5463	0	34.6736	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3322.7	0	SC	0	1.5462	0	34.6738	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3324.6	0	SC	0	1.5462	0	34.6739	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3326.6	0	SC	0	1.5459	0	34.6737	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3328.5	0	SC	0	1.5456	0	34.6738	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3330.5	0	SC	0	1.5448	0	34.6741	0	3.45	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3332.5	0	SC	0	1.5443	0	34.6740	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3334.4	0	SC	0	1.5442	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3336.4	0	SC	0	1.5442	0	34.6740	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3338.3	0	SC	0	1.5442	0	34.6740	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3340.3	0	SC	0	1.5444	0	34.6740	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3342.2	0	SC	0	1.5447	0	34.6738	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3344.2	0	SC	0	1.5447	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3346.2	0	SC	0	1.5447	0	34.6741	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3348.1	0	SC	0	1.5449	0	34.6740	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3350.1	0	SC	0	1.5451	0	34.6739	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3352.0	0	SC	0	1.5452	0	34.6739	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3354.0	0	SC	0	1.5452	0	34.6741	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3355.9	0	SC	0	1.5454	0	34.6738	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3357.9	0	SC	0	1.5457	0	34.6740	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3359.9	0	SC	0	1.5457	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3361.8	0	SC	0	1.5459	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3363.8	0	SC	0	1.5460	0	34.6738	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3365.7	0	SC	0	1.5462	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3367.7	0	SC	0	1.5462	0	34.6742	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3369.6	0	SC	0	1.5462	0	34.6741	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3371.6	0	SC	0	1.5461	0	34.6740	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3373.6	0	SC	0	1.5458	0	34.6743	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3375.5	0	SC	0	1.5457	0	34.6744	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3377.5	0	SC	0	1.5455	0	34.6742	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3379.4	0	SC	0	1.5451	0	34.6745	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3381.4	0	SC	0	1.5446	0	34.6745	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3383.4	0	SC	0	1.5444	0	34.6743	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3385.3	0	SC	0	1.5444	0	34.6742	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3387.3	0	SC	0	1.5442	0	34.6744	0	3.46	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3389.2	0	SC	0	1.5440	0	34.6743	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3391.2	0	SC	0	1.5437	0	34.6743	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3393.1	0	SC	0	1.5432	0	34.6745	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3395.1	0	SC	0	1.5427	0	34.6745	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3397.1	0	SC	0	1.5422	0	34.6746	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3399.0	0	SC	0	1.5410	0	34.6747	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3401.0	0	SC	0	1.5402	0	34.6747	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3402.9	0	SC	0	1.5401	0	34.6747	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3404.9	0	SC	0	1.5401	0	34.6748	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3406.8	0	SC	0	1.5402	0	34.6749	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3408.8	0	SC	0	1.5402	0	34.6747	0	3.47	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3410.8	0	SC	0	1.5402	0	34.6748	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3412.7	0	SC	0	1.5402	0	34.6749	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3414.7	0	SC	0	1.5404	0	34.6748	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3416.6	0	SC	0	1.5406	0	34.6751	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3418.6	0	SC	0	1.5407	0	34.6751	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3420.5	0	SC	0	1.5410	0	34.6751	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3422.5	0	SC	0	1.5412	0	34.6750	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3424.4	0	SC	0	1.5412	0	34.6751	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3426.4	0	SC	0	1.5414	0	34.6750	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3428.4	0	SC	0	1.5408	0	34.6751	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3430.3	0	SC	0	1.5403	0	34.6753	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3432.3	0	SC	0	1.5402	0	34.6753	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3434.2	0	SC	0	1.5406	0	34.6753	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3436.2	0	SC	0	1.5408	0	34.6751	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3438.1	0	SC	0	1.5407	0	34.6752	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3440.1	0	SC	0	1.5407	0	34.6752	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3442.1	0	SC	0	1.5410	0	34.6751	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3444.0	0	SC	0	1.5413	0	34.6752	0	3.48	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3446.0	0	SC	0	1.5412	0	34.6750	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3447.9	0	SC	0	1.5407	0	34.6753	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3449.9	0	SC	0	1.5406	0	34.6751	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3451.8	0	SC	0	1.5405	0	34.6753	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3453.8	0	SC	0	1.5407	0	34.6752	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3455.8	0	SC	0	1.5407	0	34.6752	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3457.7	0	SC	0	1.5407	0	34.6754	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3459.7	0	SC	0	1.5407	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3461.6	0	SC	0	1.5411	0	34.6754	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3463.6	0	SC	0	1.5412	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3465.5	0	SC	0	1.5412	0	34.6756	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3467.5	0	SC	0	1.5412	0	34.6757	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3469.5	0	SC	0	1.5412	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3471.4	0	SC	0	1.5412	0	34.6754	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3473.4	0	SC	0	1.5412	0	34.6756	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3475.3	0	SC	0	1.5413	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3477.3	0	SC	0	1.5413	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3479.2	0	SC	0	1.5412	0	34.6755	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3481.2	0	SC	0	1.5414	0	34.6754	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3483.2	0	SC	0	1.5416	0	34.6754	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3485.1	0	SC	0	1.5417	0	34.6753	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3487.1	0	SC	0	1.5417	0	34.6753	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3489.0	0	SC	0	1.5414	0	34.6755	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3491.0	0	SC	0	1.5403	0	34.6755	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3492.9	0	SC	0	1.5393	0	34.6758	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3494.9	0	SC	0	1.5388	0	34.6762	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3496.8	0	SC	0	1.5384	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3498.8	0	SC	0	1.5382	0	34.6758	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3500.8	0	SC	0	1.5385	0	34.6758	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3502.7	0	SC	0	1.5385	0	34.6758	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3504.7	0	SC	0	1.5387	0	34.6759	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3506.6	0	SC	0	1.5387	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3508.6	0	SC	0	1.5391	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3510.5	0	SC	0	1.5392	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3512.5	0	SC	0	1.5393	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3514.5	0	SC	0	1.5397	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3516.4	0	SC	0	1.5397	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3518.4	0	SC	0	1.5400	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3520.3	0	SC	0	1.5402	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3522.3	0	SC	0	1.5404	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3524.2	0	SC	0	1.5407	0	34.6759	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3526.2	0	SC	0	1.5409	0	34.6759	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3528.1	0	SC	0	1.5412	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3530.1	0	SC	0	1.5414	0	34.6759	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3532.1	0	SC	0	1.5414	0	34.6759	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3534.0	0	SC	0	1.5416	0	34.6757	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3536.0	0	SC	0	1.5417	0	34.6758	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3537.9	0	SC	0	1.5417	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3539.9	0	SC	0	1.5418	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3541.8	0	SC	0	1.5424	0	34.6759	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3543.8	0	SC	0	1.5427	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3545.7	0	SC	0	1.5427	0	34.6759	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3547.7	0	SC	0	1.5422	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3549.7	0	SC	0	1.5423	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3551.6	0	SC	0	1.5426	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3553.6	0	SC	0	1.5423	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3555.5	0	SC	0	1.5422	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3557.5	0	SC	0	1.5423	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3559.4	0	SC	0	1.5427	0	34.6759	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3561.4	0	SC	0	1.5427	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3563.3	0	SC	0	1.5425	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3565.3	0	SC	0	1.5424	0	34.6759	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3567.3	0	SC	0	1.5426	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3569.2	0	SC	0	1.5427	0	34.6760	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3571.2	0	SC	0	1.5427	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3573.1	0	SC	0	1.5426	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3575.1	0	SC	0	1.5423	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3577.0	0	SC	0	1.5426	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3579.0	0	SC	0	1.5427	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3580.9	0	SC	0	1.5429	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3582.9	0	SC	0	1.5432	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3584.9	0	SC	0	1.5432	0	34.6765	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3586.8	0	SC	0	1.5436	0	34.6764	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3588.8	0	SC	0	1.5437	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3590.7	0	SC	0	1.5440	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3592.7	0	SC	0	1.5442	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3594.6	0	SC	0	1.5442	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3596.6	0	SC	0	1.5446	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3598.5	0	SC	0	1.5447	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3600.5	0	SC	0	1.5450	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3602.5	0	SC	0	1.5452	0	34.6764	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3604.4	0	SC	0	1.5453	0	34.6763	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3606.4	0	SC	0	1.5456	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3608.3	0	SC	0	1.5457	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3610.3	0	SC	0	1.5460	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3612.2	0	SC	0	1.5462	0	34.6762	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3614.2	0	SC	0	1.5465	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3616.1	0	SC	0	1.5466	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3618.1	0	SC	0	1.5467	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3620.1	0	SC	0	1.5471	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3622.0	0	SC	0	1.5472	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3624.0	0	SC	0	1.5475	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3625.9	0	SC	0	1.5477	0	34.6763	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3627.9	0	SC	0	1.5480	0	34.6761	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3629.8	0	SC	0	1.5482	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3631.8	0	SC	0	1.5484	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3633.7	0	SC	0	1.5487	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3635.7	0	SC	0	1.5487	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3637.7	0	SC	0	1.5490	0	34.6760	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3639.6	0	SC	0	1.5492	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3641.6	0	SC	0	1.5493	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3643.5	0	SC	0	1.5495	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3645.5	0	SC	0	1.5496	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3647.4	0	SC	0	1.5497	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3649.4	0	SC	0	1.5497	0	34.6762	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3651.3	0	SC	0	1.5497	0	34.6762	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3653.3	0	SC	0	1.5502	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3655.2	0	SC	0	1.5502	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3657.2	0	SC	0	1.5503	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3659.2	0	SC	0	1.5506	0	34.6763	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3661.1	0	SC	0	1.5507	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3663.1	0	SC	0	1.5507	0	34.6765	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3665.0	0	SC	0	1.5507	0	34.6765	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3667.0	0	SC	0	1.5511	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3668.9	0	SC	0	1.5512	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3670.9	0	SC	0	1.5514	0	34.6764	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3672.8	0	SC	0	1.5515	0	34.6763	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3674.8	0	SC	0	1.5517	0	34.6761	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3676.8	0	SC	0	1.5517	0	34.6761	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3678.7	0	SC	0	1.5517	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3680.7	0	SC	0	1.5519	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3682.6	0	SC	0	1.5522	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3684.6	0	SC	0	1.5522	0	34.6763	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3686.5	0	SC	0	1.5522	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3688.5	0	SC	0	1.5527	0	34.6762	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3690.4	0	SC	0	1.5527	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3692.4	0	SC	0	1.5526	0	34.6764	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3694.3	0	SC	0	1.5527	0	34.6762	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3696.3	0	SC	0	1.5524	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3698.3	0	SC	0	1.5524	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3700.2	0	SC	0	1.5526	0	34.6764	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3702.2	0	SC	0	1.5522	0	34.6767	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3704.1	0	SC	0	1.5518	0	34.6767	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3706.1	0	SC	0	1.5520	0	34.6766	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3708.0	0	SC	0	1.5520	0	34.6767	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3710.0	0	SC	0	1.5515	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3711.9	0	SC	0	1.5514	0	34.6767	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3713.9	0	SC	0	1.5515	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3715.8	0	SC	0	1.5517	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3717.8	0	SC	0	1.5517	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3719.8	0	SC	0	1.5521	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3721.7	0	SC	0	1.5522	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3723.7	0	SC	0	1.5524	0	34.6765	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3725.6	0	SC	0	1.5526	0	34.6765	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3727.6	0	SC	0	1.5527	0	34.6767	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3729.5	0	SC	0	1.5530	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3731.5	0	SC	0	1.5532	0	34.6766	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3733.4	0	SC	0	1.5532	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3735.4	0	SC	0	1.5532	0	34.6769	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3737.3	0	SC	0	1.5533	0	34.6769	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3739.3	0	SC	0	1.5537	0	34.6768	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3741.2	0	SC	0	1.5538	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3743.2	0	SC	0	1.5541	0	34.6770	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3745.2	0	SC	0	1.5542	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3747.1	0	SC	0	1.5542	0	34.6768	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3749.1	0	SC	0	1.5542	0	34.6770	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3751.0	0	SC	0	1.5542	0	34.6769	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3753.0	0	SC	0	1.5544	0	34.6767	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3754.9	0	SC	0	1.5547	0	34.6767	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3756.9	0	SC	0	1.5550	0	34.6769	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3758.8	0	SC	0	1.5552	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3760.8	0	SC	0	1.5552	0	34.6769	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3762.7	0	SC	0	1.5552	0	34.6770	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3764.7	0	SC	0	1.5552	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3766.6	0	SC	0	1.5552	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3768.6	0	SC	0	1.5552	0	34.6769	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3770.6	0	SC	0	1.5552	0	34.6768	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3772.5	0	SC	0	1.5550	0	34.6770	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3774.5	0	SC	0	1.5550	0	34.6770	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3776.4	0	SC	0	1.5552	0	34.6770	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3778.4	0	SC	0	1.5552	0	34.6775	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3780.3	0	SC	0	1.5554	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3782.3	0	SC	0	1.5557	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3784.2	0	SC	0	1.5559	0	34.6771	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3786.2	0	SC	0	1.5562	0	34.6770	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3788.1	0	SC	0	1.5565	0	34.6771	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3790.1	0	SC	0	1.5567	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3792.0	0	SC	0	1.5569	0	34.6770	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3794.0	0	SC	0	1.5571	0	34.6768	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3796.0	0	SC	0	1.5572	0	34.6771	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3797.9	0	SC	0	1.5575	0	34.6768	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3799.9	0	SC	0	1.5578	0	34.6769	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3801.8	0	SC	0	1.5582	0	34.6768	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3803.8	0	SC	0	1.5582	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3805.7	0	SC	0	1.5586	0	34.6770	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3807.7	0	SC	0	1.5586	0	34.6770	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3809.6	0	SC	0	1.5587	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3811.6	0	SC	0	1.5590	0	34.6771	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3813.5	0	SC	0	1.5591	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3815.5	0	SC	0	1.5593	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3817.4	0	SC	0	1.5596	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3819.4	0	SC	0	1.5596	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3821.4	0	SC	0	1.5593	0	34.6771	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3823.3	0	SC	0	1.5591	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3825.3	0	SC	0	1.5591	0	34.6775	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3827.2	0	SC	0	1.5591	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3829.2	0	SC	0	1.5593	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3831.1	0	SC	0	1.5592	0	34.6775	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3833.1	0	SC	0	1.5595	0	34.6772	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3835.0	0	SC	0	1.5596	0	34.6775	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3837.0	0	SC	0	1.5596	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3838.9	0	SC	0	1.5601	0	34.6771	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3840.9	0	SC	0	1.5601	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3842.8	0	SC	0	1.5601	0	34.6771	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3844.8	0	SC	0	1.5601	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3846.7	0	SC	0	1.5602	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3848.7	0	SC	0	1.5601	0	34.6775	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3850.7	0	SC	0	1.5601	0	34.6776	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3852.6	0	SC	0	1.5604	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3854.6	0	SC	0	1.5606	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3856.5	0	SC	0	1.5607	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3858.5	0	SC	0	1.5611	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3860.4	0	SC	0	1.5612	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3862.4	0	SC	0	1.5615	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3864.3	0	SC	0	1.5616	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3866.3	0	SC	0	1.5617	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3868.2	0	SC	0	1.5621	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3870.2	0	SC	0	1.5621	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3872.1	0	SC	0	1.5624	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3874.1	0	SC	0	1.5626	0	34.6772	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3876.0	0	SC	0	1.5627	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3878.0	0	SC	0	1.5631	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3879.9	0	SC	0	1.5633	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3881.9	0	SC	0	1.5636	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3883.9	0	SC	0	1.5637	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3885.8	0	SC	0	1.5640	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3887.8	0	SC	0	1.5641	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3889.7	0	SC	0	1.5642	0	34.6775	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3891.7	0	SC	0	1.5646	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3893.6	0	SC	0	1.5647	0	34.6775	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3895.6	0	SC	0	1.5651	0	34.6774	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3897.5	0	SC	0	1.5652	0	34.6776	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3899.5	0	SC	0	1.5656	0	34.6775	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3901.4	0	SC	0	1.5657	0	34.6775	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3903.4	0	SC	0	1.5660	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3905.3	0	SC	0	1.5660	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3907.3	0	SC	0	1.5660	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3909.2	0	SC	0	1.5661	0	34.6772	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3911.2	0	SC	0	1.5661	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3913.1	0	SC	0	1.5664	0	34.6774	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3915.1	0	SC	0	1.5666	0	34.6774	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3917.0	0	SC	0	1.5669	0	34.6774	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3919.0	0	SC	0	1.5671	0	34.6775	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3921.0	0	SC	0	1.5672	0	34.6776	0	3.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3922.9	0	SC	0	1.5676	0	34.6770	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3924.9	0	SC	0	1.5676	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3926.8	0	SC	0	1.5680	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3928.8	0	SC	0	1.5681	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3930.7	0	SC	0	1.5684	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3932.7	0	SC	0	1.5686	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3934.6	0	SC	0	1.5687	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3936.6	0	SC	0	1.5689	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3938.5	0	SC	0	1.5691	0	34.6773	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3940.5	0	SC	0	1.5695	0	34.6771	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3942.4	0	SC	0	1.5695	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3944.4	0	SC	0	1.5696	0	34.6773	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3946.3	0	SC	0	1.5697	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3948.3	0	SC	0	1.5695	0	34.6771	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3950.2	0	SC	0	1.5691	0	34.6772	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3952.2	0	SC	0	1.5664	0	34.6772	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3954.1	0	SC	0	1.5652	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3956.1	0	SC	0	1.5653	0	34.6776	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3958.0	0	SC	0	1.5656	0	34.6775	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3960.0	0	SC	0	1.5656	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3962.0	0	SC	0	1.5659	0	34.6776	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3963.9	0	SC	0	1.5661	0	34.6776	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3965.9	0	SC	0	1.5664	0	34.6776	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3967.8	0	SC	0	1.5666	0	34.6776	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3969.8	0	SC	0	1.5666	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3971.7	0	SC	0	1.5669	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3973.7	0	SC	0	1.5671	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3975.6	0	SC	0	1.5671	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3977.6	0	SC	0	1.5671	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3979.5	0	SC	0	1.5671	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3981.5	0	SC	0	1.5671	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3983.4	0	SC	0	1.5671	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3985.4	0	SC	0	1.5673	0	34.6781	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3987.3	0	SC	0	1.5676	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3989.3	0	SC	0	1.5676	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3991.2	0	SC	0	1.5677	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3993.2	0	SC	0	1.5679	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3995.1	0	SC	0	1.5681	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3997.1	0	SC	0	1.5682	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	3999.0	0	SC	0	1.5685	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4001.0	0	SC	0	1.5687	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4002.9	0	SC	0	1.5690	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4004.9	0	SC	0	1.5692	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4006.8	0	SC	0	1.5695	0	34.6777	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4008.8	0	SC	0	1.5696	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4010.8	0	SC	0	1.5698	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4012.7	0	SC	0	1.5701	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4014.7	0	SC	0	1.5704	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4016.6	0	SC	0	1.5706	0	34.6778	0	3.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4018.6	0	SC	0	1.5707	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4020.5	0	SC	0	1.5711	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4022.5	0	SC	0	1.5712	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4024.4	0	SC	0	1.5716	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4026.4	0	SC	0	1.5717	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4028.3	0	SC	0	1.5720	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4030.3	0	SC	0	1.5722	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4032.2	0	SC	0	1.5725	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4034.2	0	SC	0	1.5726	0	34.6777	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4036.1	0	SC	0	1.5727	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4038.1	0	SC	0	1.5731	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4040.0	0	SC	0	1.5733	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4042.0	0	SC	0	1.5736	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4043.9	0	SC	0	1.5736	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4045.9	0	SC	0	1.5740	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4047.8	0	SC	0	1.5742	0	34.6781	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4049.8	0	SC	0	1.5746	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4051.7	0	SC	0	1.5746	0	34.6781	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4053.7	0	SC	0	1.5749	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4055.6	0	SC	0	1.5751	0	34.6781	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4057.6	0	SC	0	1.5755	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4059.5	0	SC	0	1.5756	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4061.5	0	SC	0	1.5759	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4063.4	0	SC	0	1.5761	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4065.4	0	SC	0	1.5763	0	34.6780	0	3.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4067.3	0	SC	0	1.5766	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4069.3	0	SC	0	1.5766	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4071.2	0	SC	0	1.5767	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4073.2	0	SC	0	1.5771	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4075.2	0	SC	0	1.5775	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4077.1	0	SC	0	1.5776	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4079.1	0	SC	0	1.5780	0	34.6781	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4081.0	0	SC	0	1.5781	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4083.0	0	SC	0	1.5784	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4084.9	0	SC	0	1.5786	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4086.9	0	SC	0	1.5787	0	34.6783	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4088.8	0	SC	0	1.5790	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4090.8	0	SC	0	1.5792	0	34.6782	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4092.7	0	SC	0	1.5796	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4094.7	0	SC	0	1.5796	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4096.6	0	SC	0	1.5800	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4098.6	0	SC	0	1.5801	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4100.5	0	SC	0	1.5804	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4102.5	0	SC	0	1.5806	0	34.6778	0	3.54	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4104.4	0	SC	0	1.5809	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4106.4	0	SC	0	1.5811	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4108.3	0	SC	0	1.5814	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4110.3	0	SC	0	1.5818	0	34.6777	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4112.2	0	SC	0	1.5821	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4114.2	0	SC	0	1.5824	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4116.1	0	SC	0	1.5826	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4118.1	0	SC	0	1.5826	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4120.0	0	SC	0	1.5828	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4122.0	0	SC	0	1.5831	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4123.9	0	SC	0	1.5833	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4125.9	0	SC	0	1.5836	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4127.8	0	SC	0	1.5837	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4129.8	0	SC	0	1.5840	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4131.7	0	SC	0	1.5842	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4133.7	0	SC	0	1.5845	0	34.6778	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4135.6	0	SC	0	1.5846	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4137.6	0	SC	0	1.5848	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4139.5	0	SC	0	1.5851	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4141.5	0	SC	0	1.5854	0	34.6779	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4143.4	0	SC	0	1.5856	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4145.4	0	SC	0	1.5859	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4147.3	0	SC	0	1.5861	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4149.3	0	SC	0	1.5865	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4151.2	0	SC	0	1.5866	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4153.2	0	SC	0	1.5869	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4155.1	0	SC	0	1.5871	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4157.1	0	SC	0	1.5873	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4159.0	0	SC	0	1.5876	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4161.0	0	SC	0	1.5878	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4162.9	0	SC	0	1.5881	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4164.9	0	SC	0	1.5884	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4166.8	0	SC	0	1.5886	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4168.8	0	SC	0	1.5887	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4170.7	0	SC	0	1.5891	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4172.7	0	SC	0	1.5893	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4174.6	0	SC	0	1.5896	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4176.6	0	SC	0	1.5897	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4178.5	0	SC	0	1.5901	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4180.5	0	SC	0	1.5901	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4182.4	0	SC	0	1.5905	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4184.4	0	SC	0	1.5906	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4186.3	0	SC	0	1.5909	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4188.3	0	SC	0	1.5911	0	34.6780	0	3.53	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4190.2	0	SC	0	1.5913	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4192.2	0	SC	0	1.5916	0	34.6782	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4194.1	0	SC	0	1.5917	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4196.1	0	SC	0	1.5921	0	34.6781	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4198.0	0	SC	0	1.5923	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4200.0	0	SC	0	1.5926	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4201.9	0	SC	0	1.5928	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4203.9	0	SC	0	1.5931	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4205.8	0	SC	0	1.5932	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4207.8	0	SC	0	1.5936	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4209.7	0	SC	0	1.5936	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4211.7	0	SC	0	1.5939	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4213.6	0	SC	0	1.5942	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4215.6	0	SC	0	1.5945	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4217.5	0	SC	0	1.5946	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4219.5	0	SC	0	1.5948	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4221.4	0	SC	0	1.5952	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4223.4	0	SC	0	1.5956	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4225.3	0	SC	0	1.5956	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4227.3	0	SC	0	1.5958	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4229.2	0	SC	0	1.5961	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4231.2	0	SC	0	1.5964	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4233.1	0	SC	0	1.5966	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4235.1	0	SC	0	1.5967	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4237.0	0	SC	0	1.5971	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4239.0	0	SC	0	1.5972	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4240.9	0	SC	0	1.5976	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4242.9	0	SC	0	1.5977	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4244.8	0	SC	0	1.5980	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4246.8	0	SC	0	1.5982	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4248.7	0	SC	0	1.5986	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4250.7	0	SC	0	1.5987	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4252.6	0	SC	0	1.5989	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4254.6	0	SC	0	1.5991	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4256.5	0	SC	0	1.5993	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4258.5	0	SC	0	1.5996	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4260.4	0	SC	0	1.5998	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4262.4	0	SC	0	1.6001	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4264.3	0	SC	0	1.6003	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4266.3	0	SC	0	1.6006	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4268.2	0	SC	0	1.6006	0	34.6782	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4270.2	0	SC	0	1.6010	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4272.1	0	SC	0	1.6011	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4274.1	0	SC	0	1.6015	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4276.0	0	SC	0	1.6016	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4278.0	0	SC	0	1.6020	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4279.9	0	SC	0	1.6022	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4281.9	0	SC	0	1.6025	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4283.8	0	SC	0	1.6026	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4285.8	0	SC	0	1.6030	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4287.7	0	SC	0	1.6031	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4289.7	0	SC	0	1.6034	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4291.6	0	SC	0	1.6036	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4293.6	0	SC	0	1.6040	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4295.5	0	SC	0	1.6041	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4297.5	0	SC	0	1.6044	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4299.4	0	SC	0	1.6046	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4301.4	0	SC	0	1.6048	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4303.3	0	SC	0	1.6051	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4305.3	0	SC	0	1.6053	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4307.2	0	SC	0	1.6056	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4309.2	0	SC	0	1.6057	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4311.1	0	SC	0	1.6060	0	34.6777	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4313.1	0	SC	0	1.6061	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4315.0	0	SC	0	1.6065	0	34.6777	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4317.0	0	SC	0	1.6066	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4318.9	0	SC	0	1.6069	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4320.9	0	SC	0	1.6071	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4322.8	0	SC	0	1.6072	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4324.8	0	SC	0	1.6076	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4326.7	0	SC	0	1.6076	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4328.7	0	SC	0	1.6079	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4330.6	0	SC	0	1.6082	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4332.6	0	SC	0	1.6085	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4334.5	0	SC	0	1.6086	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4336.5	0	SC	0	1.6089	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4338.4	0	SC	0	1.6091	0	34.6780	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4340.4	0	SC	0	1.6094	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4342.3	0	SC	0	1.6096	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4344.3	0	SC	0	1.6098	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4346.2	0	SC	0	1.6101	0	34.6778	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4348.2	0	SC	0	1.6103	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4350.1	0	SC	0	1.6106	0	34.6778	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4352.0	0	SC	0	1.6107	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4354.0	0	SC	0	1.6111	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4355.9	0	SC	0	1.6114	0	34.6778	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4357.9	0	SC	0	1.6116	0	34.6779	0	3.52	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4359.8	0	SC	0	1.6118	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4361.8	0	SC	0	1.6121	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4363.7	0	SC	0	1.6123	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4365.7	0	SC	0	1.6126	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4367.6	0	SC	0	1.6127	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4369.6	0	SC	0	1.6130	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4371.5	0	SC	0	1.6132	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4373.5	0	SC	0	1.6136	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4375.4	0	SC	0	1.6137	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4377.4	0	SC	0	1.6140	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4379.3	0	SC	0	1.6142	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4381.3	0	SC	0	1.6146	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4383.2	0	SC	0	1.6146	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4385.2	0	SC	0	1.6150	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4387.1	0	SC	0	1.6151	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4389.1	0	SC	0	1.6155	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4391.0	0	SC	0	1.6156	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4393.0	0	SC	0	1.6159	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4394.9	0	SC	0	1.6161	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4396.9	0	SC	0	1.6165	0	34.6779	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4398.8	0	SC	0	1.6166	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4400.8	0	SC	0	1.6169	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4402.7	0	SC	0	1.6171	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4404.7	0	SC	0	1.6175	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4406.6	0	SC	0	1.6176	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4408.6	0	SC	0	1.6177	0	34.6783	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4410.5	0	SC	0	1.6181	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4412.5	0	SC	0	1.6181	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4414.4	0	SC	0	1.6185	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4416.3	0	SC	0	1.6186	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4418.3	0	SC	0	1.6188	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4420.2	0	SC	0	1.6191	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4422.2	0	SC	0	1.6194	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4424.1	0	SC	0	1.6196	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4426.1	0	SC	0	1.6198	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4428.0	0	SC	0	1.6201	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4430.0	0	SC	0	1.6203	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4431.9	0	SC	0	1.6206	0	34.6779	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4433.9	0	SC	0	1.6206	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4435.8	0	SC	0	1.6211	0	34.6780	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4437.8	0	SC	0	1.6211	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4439.7	0	SC	0	1.6214	0	34.6781	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4441.7	0	SC	0	1.6216	0	34.6778	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4443.6	0	SC	0	1.6216	0	34.6783	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4445.6	0	SC	0	1.6219	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4447.5	0	SC	0	1.6221	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4449.5	0	SC	0	1.6222	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4451.4	0	SC	0	1.6226	0	34.6780	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4453.4	0	SC	0	1.6228	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4455.3	0	SC	0	1.6231	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4457.3	0	SC	0	1.6232	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4459.2	0	SC	0	1.6236	0	34.6779	0	3.49	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4461.2	0	SC	0	1.6237	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4463.1	0	SC	0	1.6241	0	34.6780	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4465.0	0	SC	0	1.6243	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4467.0	0	SC	0	1.6246	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4468.9	0	SC	0	1.6247	0	34.6782	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4470.9	0	SC	0	1.6250	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4472.8	0	SC	0	1.6252	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4474.8	0	SC	0	1.6256	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4476.7	0	SC	0	1.6256	0	34.6781	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4478.7	0	SC	0	1.6257	0	34.6782	0	3.50	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4480.6	0	SC	0	1.6261	0	34.6781	0	3.51	0
@3095__1988360	061	C	07/22/1988	05:00	127.9650	7.9950	0	4482.6	0	SC	0	1.6263	0	34.6781	0	3.50	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	4.0	0	SD	0	29.217	0	33.845	0	4.52	0			0.03	0	2.4	0	0.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	37.0	0	SD	0	29.461	0	34.003	0	4.53	0			0.04	0	2.4	0	0.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	59.0	0	SD	0	26.433	0	34.576	0	4.62	0			0.13	0	2.3	0	0.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	78.0	0	SD	0	23.664	0	34.946	0	4.38	0			0.18	0	2.5	0	0.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	108.0	0	SD	0	18.766	0	34.779	0	3.50	0			0.72	0	8.7	0	7.9	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	122.0	0	SD	0	17.210	0	34.719	0	3.41	0			0.87	0	11.0	0	10.6	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	146.0	0	SD	0	15.381	0	34.645	0	3.10	0			1.13	0	15.5	0	14.6	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	182.0	0	SD	0	13.479	0	34.548	0	2.99	0			1.35	0	20.0	0	17.9	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	196.0	0	SD	0	12.905	0	34.551	0	2.64	0			1.53	0	23.2	0	20.6	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	233.0	0	SD	0	11.662	0	34.541	0	2.23	0			1.81	0	29.0	0	24.8	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	250.0	0	SD	0	11.344	0	34.537	0	2.15	0			1.89	0	30.8	0	25.7	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	310.0	0	SD	0	9.739	0	34.550	0	1.69	0			2.24	0	38.2	0	30.7	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	353.0	0	SD	0	9.030	0	34.547	0	1.49	0			2.38	0	42.5	0	33.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	382.0	0	SD	0	8.812	0	34.566	0	1.59	0			2.40	0	42.6	0	33.2	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	431.0	0	SD	0	8.521	0	34.594	0	1.44	0			2.51	0	43.0	0	34.6	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	535.0	0	SD	0	7.542	0	34.557	0	1.79	0			2.54	0	49.2	0	35.1	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	594.0	0	SD	0	6.802	0	34.525	0	1.88	0			2.62	0	58.4	0	35.9	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	635.0	0	SD	0	6.546	0	34.525	0	2.08	0			2.59	0	59.1	0	35.7	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	840.0	0	SD	0	5.603	0	34.534	0	2.01	0			2.73	0	72.6	0	37.8	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	1036.0	0	SD	0	4.796	0	34.537	0	2.06	0			2.80	0	90.1	0	38.4	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	1193.0	0	SD	0	4.005	0	34.559	0	2.10	0			2.85	0	106.6	0	38.9	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	1979.0	0	SD	0	2.253	0	34.624	0	2.59	0			2.80	0	142.9	0	39.0	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	2949.0	0	SD	0	1.590	0	34.668	0	3.30	0			2.64	0	148.2	0	37.1	0
@3095__1988360	061	B	07/22/1988	05:00	127.9650	7.9950	0	4483.0	0	SD	0	1.626	0	34.679	0	3.51	0			2.58	0	147.7	0	36.5	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2.0	0	SC	0	29.1885	0	33.9304	0	4.38	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	4.0	0	SC	0	29.1890	0	33.9274	0	4.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	6.0	0	SC	0	29.2020	0	33.9277	0	4.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	8.0	0	SC	0	29.2085	0	33.9278	0	4.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	9.9	0	SC	0	29.2091	0	33.9276	0	4.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	11.9	0	SC	0	29.2118	0	33.9278	0	4.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	13.9	0	SC	0	29.2146	0	33.9273	0	4.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	15.9	0	SC	0	29.2161	0	33.9266	0	4.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	17.9	0	SC	0	29.2190	0	33.9274	0	4.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	19.9	0	SC	0	29.2194	0	33.9273	0	4.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	21.9	0	SC	0	29.2200	0	33.9272	0	4.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	23.9	0	SC	0	29.2202	0	33.9272	0	4.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	25.9	0	SC	0	29.2382	0	33.9389	0	4.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	27.8	0	SC	0	29.2583	0	33.9517	0	4.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	29.8	0	SC	0	29.2741	0	33.9622	0	4.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	31.8	0	SC	0	29.2846	0	33.9710	0	4.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	33.8	0	SC	0	29.2939	0	33.9848	0	4.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	35.8	0	SC	0	29.2720	0	34.0284	0	4.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	37.8	0	SC	0	29.2385	0	34.0537	0	4.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	39.8	0	SC	0	29.2218	0	34.0721	0	4.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	41.8	0	SC	0	29.2034	0	34.1013	0	4.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	43.7	0	SC	0	29.0947	0	34.1531	0	4.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	45.7	0	SC	0	28.8686	0	34.2053	0	4.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	47.7	0	SC	0	28.5307	0	34.2738	0	4.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	49.7	0	SC	0	28.2709	0	34.3173	0	4.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	51.7	0	SC	0	27.8085	0	34.3789	0	4.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	53.7	0	SC	0	27.2789	0	34.4386	0	4.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	55.7	0	SC	0	27.0400	0	34.4573	0	4.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	57.7	0	SC	0	26.7786	0	34.4762	0	4.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	59.7	0	SC	0	26.2026	0	34.5171	0	4.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	61.6	0	SC	0	25.7641	0	34.5528	0	4.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	63.6	0	SC	0	25.5466	0	34.5723	0	4.38	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	65.6	0	SC	0	25.3169	0	34.5908	0	4.32	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	67.6	0	SC	0	25.0999	0	34.6067	0	4.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	69.6	0	SC	0	24.8634	0	34.6201	0	4.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	71.6	0	SC	0	24.6140	0	34.6396	0	4.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	73.6	0	SC	0	24.4097	0	34.6503	0	4.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	75.6	0	SC	0	24.2948	0	34.6604	0	4.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	77.5	0	SC	0	24.1820	0	34.6743	0	4.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	79.5	0	SC	0	24.0649	0	34.6888	0	4.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	81.5	0	SC	0	23.9741	0	34.7001	0	4.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	83.5	0	SC	0	23.7952	0	34.7221	0	4.07	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	85.5	0	SC	0	23.4666	0	34.7823	0	4.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	87.5	0	SC	0	23.0574	0	34.8199	0	4.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	89.5	0	SC	0	22.7469	0	34.8324	0	4.07	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	91.5	0	SC	0	22.3702	0	34.8374	0	4.05	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	93.5	0	SC	0	22.0064	0	34.8364	0	3.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	95.4	0	SC	0	21.6849	0	34.8493	0	3.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	97.4	0	SC	0	21.1737	0	34.8774	0	3.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	99.4	0	SC	0	20.7584	0	34.8731	0	3.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	101.4	0	SC	0	20.3247	0	34.8449	0	3.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	103.4	0	SC	0	20.1656	0	34.8433	0	3.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	105.4	0	SC	0	20.0658	0	34.8520	0	3.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	107.4	0	SC	0	19.9043	0	34.8685	0	3.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	109.4	0	SC	0	19.7499	0	34.8690	0	3.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	111.3	0	SC	0	19.6066	0	34.8634	0	3.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	113.3	0	SC	0	19.4358	0	34.8430	0	3.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	115.3	0	SC	0	19.1979	0	34.8216	0	3.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	117.3	0	SC	0	18.8430	0	34.8078	0	3.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	119.3	0	SC	0	18.5811	0	34.8031	0	3.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	121.3	0	SC	0	18.4023	0	34.8032	0	3.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	123.3	0	SC	0	18.1375	0	34.7827	0	3.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	125.3	0	SC	0	17.9409	0	34.7658	0	3.45	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	127.2	0	SC	0	17.7549	0	34.7522	0	3.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	129.2	0	SC	0	17.6082	0	34.7441	0	3.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	131.2	0	SC	0	17.4391	0	34.7349	0	3.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	133.2	0	SC	0	17.2222	0	34.7276	0	3.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	135.2	0	SC	0	17.1107	0	34.7209	0	3.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	137.2	0	SC	0	16.9303	0	34.7071	0	3.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	139.2	0	SC	0	16.5875	0	34.6940	0	3.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	141.2	0	SC	0	16.4714	0	34.6902	0	3.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	143.1	0	SC	0	16.4174	0	34.6910	0	3.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	145.1	0	SC	0	16.3343	0	34.6867	0	3.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	147.1	0	SC	0	16.1648	0	34.6849	0	3.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	149.1	0	SC	0	15.8796	0	34.6651	0	3.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	151.1	0	SC	0	15.6041	0	34.6507	0	3.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	153.1	0	SC	0	15.4700	0	34.6434	0	3.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	155.1	0	SC	0	15.4219	0	34.6430	0	3.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	157.1	0	SC	0	15.3753	0	34.6410	0	3.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	159.0	0	SC	0	15.3413	0	34.6389	0	3.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	161.0	0	SC	0	15.2542	0	34.6340	0	3.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	163.0	0	SC	0	14.9427	0	34.6190	0	3.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	165.0	0	SC	0	14.6959	0	34.6109	0	3.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	167.0	0	SC	0	14.5061	0	34.6065	0	3.07	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	169.0	0	SC	0	14.2444	0	34.5932	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	171.0	0	SC	0	14.1185	0	34.5880	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	173.0	0	SC	0	13.9650	0	34.5883	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	174.9	0	SC	0	13.7268	0	34.5781	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	176.9	0	SC	0	13.5125	0	34.5683	0	2.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	178.9	0	SC	0	13.3714	0	34.5642	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	180.9	0	SC	0	13.2050	0	34.5596	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	182.9	0	SC	0	13.0288	0	34.5573	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	184.9	0	SC	0	12.7331	0	34.5496	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	186.9	0	SC	0	12.5597	0	34.5485	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	188.9	0	SC	0	12.4888	0	34.5519	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	190.8	0	SC	0	12.3738	0	34.5489	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	192.8	0	SC	0	12.2269	0	34.5459	0	2.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	194.8	0	SC	0	12.1336	0	34.5422	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	196.8	0	SC	0	12.0823	0	34.5430	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	198.8	0	SC	0	12.0037	0	34.5441	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	200.8	0	SC	0	11.8934	0	34.5423	0	2.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	202.8	0	SC	0	11.8065	0	34.5378	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	204.7	0	SC	0	11.7642	0	34.5338	0	2.18	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	206.7	0	SC	0	11.6886	0	34.5248	0	2.18	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	208.7	0	SC	0	11.6373	0	34.5208	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	210.7	0	SC	0	11.5810	0	34.5222	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	212.7	0	SC	0	11.5003	0	34.5247	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	214.7	0	SC	0	11.3804	0	34.5258	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	216.7	0	SC	0	11.2915	0	34.5246	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	218.7	0	SC	0	11.2305	0	34.5205	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	220.6	0	SC	0	11.1371	0	34.5092	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	222.6	0	SC	0	11.0400	0	34.5013	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	224.6	0	SC	0	10.9733	0	34.4981	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	226.6	0	SC	0	10.9398	0	34.4999	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	228.6	0	SC	0	10.9016	0	34.5097	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	230.6	0	SC	0	10.7615	0	34.5077	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	232.6	0	SC	0	10.6662	0	34.5057	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	234.5	0	SC	0	10.5964	0	34.5079	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	236.5	0	SC	0	10.5217	0	34.5073	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	238.5	0	SC	0	10.4358	0	34.5152	0	2.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	240.5	0	SC	0	10.3862	0	34.5197	0	1.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	242.5	0	SC	0	10.3351	0	34.5209	0	1.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	244.5	0	SC	0	10.2801	0	34.5245	0	1.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	246.5	0	SC	0	10.2097	0	34.5277	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	248.5	0	SC	0	10.1779	0	34.5278	0	1.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	250.4	0	SC	0	10.1259	0	34.5314	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	252.4	0	SC	0	10.0692	0	34.5334	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	254.4	0	SC	0	10.0473	0	34.5333	0	1.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	256.4	0	SC	0	10.0342	0	34.5340	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	258.4	0	SC	0	10.0201	0	34.5354	0	1.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	260.4	0	SC	0	9.9783	0	34.5384	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	262.4	0	SC	0	9.8922	0	34.5387	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	264.3	0	SC	0	9.8290	0	34.5393	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	266.3	0	SC	0	9.7888	0	34.5393	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	268.3	0	SC	0	9.6595	0	34.5301	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	270.3	0	SC	0	9.5048	0	34.5246	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	272.3	0	SC	0	9.3769	0	34.5248	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	274.3	0	SC	0	9.2780	0	34.5235	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	276.3	0	SC	0	9.1877	0	34.5201	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	278.2	0	SC	0	9.1433	0	34.5172	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	280.2	0	SC	0	9.1149	0	34.5167	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	282.2	0	SC	0	9.0978	0	34.5168	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	284.2	0	SC	0	9.0709	0	34.5185	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	286.2	0	SC	0	9.0324	0	34.5222	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	288.2	0	SC	0	8.9942	0	34.5302	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	290.2	0	SC	0	8.9410	0	34.5356	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	292.1	0	SC	0	8.8677	0	34.5391	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	294.1	0	SC	0	8.8350	0	34.5495	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	296.1	0	SC	0	8.8199	0	34.5543	0	1.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	298.1	0	SC	0	8.7927	0	34.5553	0	1.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	300.1	0	SC	0	8.7593	0	34.5530	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	302.1	0	SC	0	8.7284	0	34.5510	0	1.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	304.1	0	SC	0	8.6876	0	34.5495	0	1.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	306.0	0	SC	0	8.6607	0	34.5484	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	308.0	0	SC	0	8.6364	0	34.5479	0	1.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	310.0	0	SC	0	8.6271	0	34.5476	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	312.0	0	SC	0	8.6106	0	34.5487	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	314.0	0	SC	0	8.5925	0	34.5477	0	1.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	316.0	0	SC	0	8.5605	0	34.5470	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	318.0	0	SC	0	8.5492	0	34.5464	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	319.9	0	SC	0	8.5110	0	34.5445	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	321.9	0	SC	0	8.4744	0	34.5447	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	323.9	0	SC	0	8.4605	0	34.5452	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	325.9	0	SC	0	8.4444	0	34.5474	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	327.9	0	SC	0	8.4390	0	34.5496	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	329.9	0	SC	0	8.4367	0	34.5514	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	331.9	0	SC	0	8.4355	0	34.5540	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	333.8	0	SC	0	8.4373	0	34.5609	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	335.8	0	SC	0	8.4306	0	34.5685	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	337.8	0	SC	0	8.4265	0	34.5743	0	1.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	339.8	0	SC	0	8.4420	0	34.5803	0	1.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	341.8	0	SC	0	8.4508	0	34.5847	0	1.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	343.8	0	SC	0	8.4510	0	34.5876	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	345.8	0	SC	0	8.4511	0	34.5893	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	347.7	0	SC	0	8.4488	0	34.5904	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	349.7	0	SC	0	8.4374	0	34.5898	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	351.7	0	SC	0	8.4247	0	34.5885	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	353.7	0	SC	0	8.4206	0	34.5891	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	355.7	0	SC	0	8.4174	0	34.5901	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	357.7	0	SC	0	8.4170	0	34.5915	0	1.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	359.7	0	SC	0	8.4154	0	34.5928	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	361.6	0	SC	0	8.4031	0	34.5933	0	1.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	363.6	0	SC	0	8.3817	0	34.5934	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	365.6	0	SC	0	8.3721	0	34.5934	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	367.6	0	SC	0	8.3649	0	34.5934	0	1.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	369.6	0	SC	0	8.3582	0	34.5934	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	371.6	0	SC	0	8.3502	0	34.5936	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	373.6	0	SC	0	8.3427	0	34.5936	0	1.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	375.5	0	SC	0	8.3364	0	34.5935	0	1.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	377.5	0	SC	0	8.3325	0	34.5935	0	1.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	379.5	0	SC	0	8.3286	0	34.5934	0	1.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	381.5	0	SC	0	8.3239	0	34.5929	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	383.5	0	SC	0	8.3155	0	34.5923	0	1.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	385.5	0	SC	0	8.2962	0	34.5918	0	1.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	387.5	0	SC	0	8.2832	0	34.5914	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	389.4	0	SC	0	8.2794	0	34.5916	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	391.4	0	SC	0	8.2619	0	34.5907	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	393.4	0	SC	0	8.2300	0	34.5901	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	395.4	0	SC	0	8.1969	0	34.5892	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	397.4	0	SC	0	8.1794	0	34.5878	0	1.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	399.4	0	SC	0	8.1692	0	34.5880	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	401.3	0	SC	0	8.1627	0	34.5879	0	1.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	403.3	0	SC	0	8.1467	0	34.5870	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	405.3	0	SC	0	8.1232	0	34.5865	0	1.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	407.3	0	SC	0	8.1063	0	34.5859	0	1.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	409.3	0	SC	0	8.0911	0	34.5850	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	411.3	0	SC	0	8.0757	0	34.5839	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	413.3	0	SC	0	8.0659	0	34.5838	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	415.2	0	SC	0	8.0609	0	34.5844	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	417.2	0	SC	0	8.0595	0	34.5848	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	419.2	0	SC	0	8.0564	0	34.5847	0	1.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	421.2	0	SC	0	8.0487	0	34.5845	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	423.2	0	SC	0	8.0435	0	34.5846	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	425.2	0	SC	0	8.0353	0	34.5847	0	1.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	427.1	0	SC	0	8.0233	0	34.5840	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	429.1	0	SC	0	8.0138	0	34.5839	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	431.1	0	SC	0	8.0025	0	34.5839	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	433.1	0	SC	0	7.9943	0	34.5839	0	1.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	435.1	0	SC	0	7.9801	0	34.5838	0	1.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	437.1	0	SC	0	7.9713	0	34.5836	0	1.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	439.1	0	SC	0	7.9675	0	34.5836	0	1.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	441.0	0	SC	0	7.9651	0	34.5836	0	1.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	443.0	0	SC	0	7.9649	0	34.5836	0	1.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	445.0	0	SC	0	7.9650	0	34.5837	0	1.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	447.0	0	SC	0	7.9617	0	34.5836	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	449.0	0	SC	0	7.9562	0	34.5834	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	451.0	0	SC	0	7.9496	0	34.5832	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	452.9	0	SC	0	7.9377	0	34.5824	0	1.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	454.9	0	SC	0	7.9179	0	34.5819	0	1.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	456.9	0	SC	0	7.8947	0	34.5812	0	1.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	458.9	0	SC	0	7.8635	0	34.5801	0	1.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	460.9	0	SC	0	7.8419	0	34.5796	0	1.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	462.9	0	SC	0	7.8295	0	34.5792	0	1.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	464.9	0	SC	0	7.8195	0	34.5789	0	1.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	466.8	0	SC	0	7.8127	0	34.5785	0	1.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	468.8	0	SC	0	7.7969	0	34.5786	0	1.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	470.8	0	SC	0	7.7836	0	34.5785	0	1.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	472.8	0	SC	0	7.7787	0	34.5780	0	1.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	474.8	0	SC	0	7.7735	0	34.5778	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	476.8	0	SC	0	7.7615	0	34.5782	0	1.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	478.7	0	SC	0	7.7500	0	34.5773	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	480.7	0	SC	0	7.7437	0	34.5769	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	482.7	0	SC	0	7.7320	0	34.5766	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	484.7	0	SC	0	7.7182	0	34.5764	0	1.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	486.7	0	SC	0	7.7057	0	34.5761	0	1.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	488.7	0	SC	0	7.6956	0	34.5760	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	490.7	0	SC	0	7.6845	0	34.5762	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	492.6	0	SC	0	7.6710	0	34.5749	0	1.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	494.6	0	SC	0	7.6596	0	34.5740	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	496.6	0	SC	0	7.6470	0	34.5740	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	498.6	0	SC	0	7.6414	0	34.5738	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	500.6	0	SC	0	7.6327	0	34.5731	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	502.6	0	SC	0	7.6170	0	34.5723	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	504.5	0	SC	0	7.6095	0	34.5720	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	506.5	0	SC	0	7.6057	0	34.5721	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	508.5	0	SC	0	7.5898	0	34.5712	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	510.5	0	SC	0	7.5607	0	34.5698	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	512.5	0	SC	0	7.5266	0	34.5689	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	514.5	0	SC	0	7.5143	0	34.5688	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	516.4	0	SC	0	7.5117	0	34.5688	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	518.4	0	SC	0	7.5058	0	34.5688	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	520.4	0	SC	0	7.5008	0	34.5689	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	522.4	0	SC	0	7.4993	0	34.5688	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	524.4	0	SC	0	7.4973	0	34.5687	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	526.4	0	SC	0	7.4924	0	34.5683	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	528.3	0	SC	0	7.4885	0	34.5687	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	530.3	0	SC	0	7.4870	0	34.5688	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	532.3	0	SC	0	7.4834	0	34.5690	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	534.3	0	SC	0	7.4771	0	34.5689	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	536.3	0	SC	0	7.4658	0	34.5684	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	538.3	0	SC	0	7.4499	0	34.5678	0	1.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	540.2	0	SC	0	7.4376	0	34.5677	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	542.2	0	SC	0	7.4215	0	34.5666	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	544.2	0	SC	0	7.4013	0	34.5660	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	546.2	0	SC	0	7.3801	0	34.5656	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	548.2	0	SC	0	7.3585	0	34.5646	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	550.2	0	SC	0	7.3391	0	34.5629	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	552.1	0	SC	0	7.3247	0	34.5624	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	554.1	0	SC	0	7.3169	0	34.5625	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	556.1	0	SC	0	7.3089	0	34.5621	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	558.1	0	SC	0	7.2993	0	34.5615	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	560.1	0	SC	0	7.2884	0	34.5614	0	1.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	562.1	0	SC	0	7.2787	0	34.5604	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	564.0	0	SC	0	7.2578	0	34.5600	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	566.0	0	SC	0	7.2362	0	34.5594	0	1.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	568.0	0	SC	0	7.2182	0	34.5592	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	570.0	0	SC	0	7.2118	0	34.5589	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	572.0	0	SC	0	7.2073	0	34.5589	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	574.0	0	SC	0	7.2045	0	34.5589	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	575.9	0	SC	0	7.2016	0	34.5588	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	577.9	0	SC	0	7.1950	0	34.5587	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	579.9	0	SC	0	7.1871	0	34.5589	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	581.9	0	SC	0	7.1745	0	34.5583	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	583.9	0	SC	0	7.1627	0	34.5580	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	585.9	0	SC	0	7.1523	0	34.5582	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	587.8	0	SC	0	7.1397	0	34.5577	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	589.8	0	SC	0	7.1214	0	34.5566	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	591.8	0	SC	0	7.0968	0	34.5556	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	593.8	0	SC	0	7.0802	0	34.5557	0	1.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	595.8	0	SC	0	7.0599	0	34.5554	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	597.8	0	SC	0	7.0507	0	34.5550	0	1.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	599.7	0	SC	0	7.0441	0	34.5549	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	601.7	0	SC	0	7.0316	0	34.5540	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	603.7	0	SC	0	7.0152	0	34.5541	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	605.7	0	SC	0	7.0056	0	34.5537	0	1.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	607.7	0	SC	0	6.9896	0	34.5532	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	609.7	0	SC	0	6.9728	0	34.5531	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	611.6	0	SC	0	6.9599	0	34.5527	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	613.6	0	SC	0	6.9507	0	34.5522	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	615.6	0	SC	0	6.9399	0	34.5519	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	617.6	0	SC	0	6.9287	0	34.5519	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	619.6	0	SC	0	6.9178	0	34.5515	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	621.6	0	SC	0	6.9042	0	34.5515	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	623.5	0	SC	0	6.8958	0	34.5518	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	625.5	0	SC	0	6.8872	0	34.5514	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	627.5	0	SC	0	6.8768	0	34.5514	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	629.5	0	SC	0	6.8667	0	34.5510	0	1.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	631.5	0	SC	0	6.8449	0	34.5498	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	633.5	0	SC	0	6.8274	0	34.5503	0	1.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	635.4	0	SC	0	6.8036	0	34.5502	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	637.4	0	SC	0	6.7870	0	34.5502	0	1.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	639.4	0	SC	0	6.7754	0	34.5490	0	1.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	641.4	0	SC	0	6.7649	0	34.5490	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	643.4	0	SC	0	6.7579	0	34.5489	0	1.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	645.4	0	SC	0	6.7505	0	34.5487	0	1.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	647.3	0	SC	0	6.7454	0	34.5483	0	1.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	649.3	0	SC	0	6.7356	0	34.5474	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	651.3	0	SC	0	6.7191	0	34.5467	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	653.3	0	SC	0	6.7021	0	34.5463	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	655.3	0	SC	0	6.6928	0	34.5453	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	657.2	0	SC	0	6.6818	0	34.5449	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	659.2	0	SC	0	6.6714	0	34.5449	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	661.2	0	SC	0	6.6623	0	34.5453	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	663.2	0	SC	0	6.6568	0	34.5456	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	665.2	0	SC	0	6.6483	0	34.5465	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	667.2	0	SC	0	6.6431	0	34.5464	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	669.1	0	SC	0	6.6390	0	34.5466	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	671.1	0	SC	0	6.6282	0	34.5464	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	673.1	0	SC	0	6.6224	0	34.5464	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	675.1	0	SC	0	6.6200	0	34.5466	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	677.1	0	SC	0	6.6167	0	34.5462	0	1.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	679.1	0	SC	0	6.6005	0	34.5462	0	1.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	681.0	0	SC	0	6.5875	0	34.5460	0	1.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	683.0	0	SC	0	6.5758	0	34.5462	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	685.0	0	SC	0	6.5715	0	34.5464	0	1.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	687.0	0	SC	0	6.5674	0	34.5462	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	689.0	0	SC	0	6.5624	0	34.5459	0	1.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	690.9	0	SC	0	6.5561	0	34.5457	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	692.9	0	SC	0	6.5454	0	34.5452	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	694.9	0	SC	0	6.5293	0	34.5452	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	696.9	0	SC	0	6.5225	0	34.5452	0	1.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	698.9	0	SC	0	6.5157	0	34.5448	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	700.9	0	SC	0	6.5049	0	34.5444	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	702.8	0	SC	0	6.4891	0	34.5445	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	704.8	0	SC	0	6.4722	0	34.5438	0	1.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	706.8	0	SC	0	6.4584	0	34.5436	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	708.8	0	SC	0	6.4488	0	34.5437	0	1.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	710.8	0	SC	0	6.4444	0	34.5437	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	712.7	0	SC	0	6.4392	0	34.5438	0	1.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	714.7	0	SC	0	6.4278	0	34.5439	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	716.7	0	SC	0	6.4199	0	34.5436	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	718.7	0	SC	0	6.4113	0	34.5435	0	1.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	720.7	0	SC	0	6.4030	0	34.5437	0	1.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	722.7	0	SC	0	6.3979	0	34.5433	0	1.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	724.6	0	SC	0	6.3773	0	34.5418	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	726.6	0	SC	0	6.3562	0	34.5408	0	1.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	728.6	0	SC	0	6.3488	0	34.5407	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	730.6	0	SC	0	6.3422	0	34.5413	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	732.6	0	SC	0	6.3365	0	34.5412	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	734.5	0	SC	0	6.3312	0	34.5411	0	1.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	736.5	0	SC	0	6.3116	0	34.5408	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	738.5	0	SC	0	6.3000	0	34.5416	0	1.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	740.5	0	SC	0	6.2953	0	34.5416	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	742.5	0	SC	0	6.2891	0	34.5417	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	744.5	0	SC	0	6.2800	0	34.5415	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	746.4	0	SC	0	6.2706	0	34.5412	0	1.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	748.4	0	SC	0	6.2570	0	34.5409	0	1.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	750.4	0	SC	0	6.2358	0	34.5405	0	1.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	752.4	0	SC	0	6.2226	0	34.5406	0	1.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	754.4	0	SC	0	6.2129	0	34.5412	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	756.3	0	SC	0	6.2059	0	34.5411	0	1.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	758.3	0	SC	0	6.2009	0	34.5413	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	760.3	0	SC	0	6.1962	0	34.5412	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	762.3	0	SC	0	6.1912	0	34.5410	0	1.89	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	764.3	0	SC	0	6.1870	0	34.5410	0	1.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	766.3	0	SC	0	6.1784	0	34.5409	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	768.2	0	SC	0	6.1726	0	34.5411	0	1.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	770.2	0	SC	0	6.1636	0	34.5409	0	1.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	772.2	0	SC	0	6.1420	0	34.5402	0	1.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	774.2	0	SC	0	6.1091	0	34.5389	0	1.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	776.2	0	SC	0	6.0923	0	34.5382	0	1.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	778.1	0	SC	0	6.0723	0	34.5373	0	1.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	780.1	0	SC	0	6.0663	0	34.5371	0	1.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	782.1	0	SC	0	6.0646	0	34.5370	0	1.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	784.1	0	SC	0	6.0632	0	34.5369	0	1.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	786.1	0	SC	0	6.0625	0	34.5368	0	1.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	788.0	0	SC	0	6.0577	0	34.5362	0	1.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	790.0	0	SC	0	6.0513	0	34.5355	0	1.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	792.0	0	SC	0	6.0382	0	34.5334	0	2.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	794.0	0	SC	0	6.0023	0	34.5286	0	1.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	796.0	0	SC	0	5.9684	0	34.5265	0	2.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	798.0	0	SC	0	5.9439	0	34.5272	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	799.9	0	SC	0	5.9353	0	34.5282	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	801.9	0	SC	0	5.9315	0	34.5283	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	803.9	0	SC	0	5.9229	0	34.5275	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	805.9	0	SC	0	5.9099	0	34.5267	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	807.9	0	SC	0	5.8911	0	34.5269	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	809.8	0	SC	0	5.8779	0	34.5265	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	811.8	0	SC	0	5.8615	0	34.5268	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	813.8	0	SC	0	5.8352	0	34.5258	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	815.8	0	SC	0	5.8217	0	34.5260	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	817.8	0	SC	0	5.8176	0	34.5265	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	819.7	0	SC	0	5.8142	0	34.5266	0	2.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	821.7	0	SC	0	5.8115	0	34.5266	0	2.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	823.7	0	SC	0	5.8101	0	34.5263	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	825.7	0	SC	0	5.8011	0	34.5260	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	827.7	0	SC	0	5.7848	0	34.5261	0	2.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	829.7	0	SC	0	5.7752	0	34.5259	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	831.6	0	SC	0	5.7550	0	34.5258	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	833.6	0	SC	0	5.7397	0	34.5261	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	835.6	0	SC	0	5.7305	0	34.5261	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	837.6	0	SC	0	5.7082	0	34.5255	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	839.6	0	SC	0	5.6820	0	34.5258	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	841.5	0	SC	0	5.6718	0	34.5262	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	843.5	0	SC	0	5.6622	0	34.5268	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	845.5	0	SC	0	5.6565	0	34.5266	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	847.5	0	SC	0	5.6515	0	34.5267	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	849.5	0	SC	0	5.6418	0	34.5269	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	851.4	0	SC	0	5.6355	0	34.5272	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	853.4	0	SC	0	5.6302	0	34.5266	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	855.4	0	SC	0	5.6123	0	34.5262	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	857.4	0	SC	0	5.5955	0	34.5258	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	859.4	0	SC	0	5.5865	0	34.5251	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	861.3	0	SC	0	5.5683	0	34.5250	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	863.3	0	SC	0	5.5500	0	34.5253	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	865.3	0	SC	0	5.5340	0	34.5251	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	867.3	0	SC	0	5.5182	0	34.5249	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	869.3	0	SC	0	5.5026	0	34.5265	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	871.2	0	SC	0	5.4948	0	34.5262	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	873.2	0	SC	0	5.4915	0	34.5265	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	875.2	0	SC	0	5.4883	0	34.5270	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	877.2	0	SC	0	5.4828	0	34.5275	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	879.2	0	SC	0	5.4778	0	34.5278	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	881.1	0	SC	0	5.4669	0	34.5276	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	883.1	0	SC	0	5.4490	0	34.5271	0	2.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	885.1	0	SC	0	5.4311	0	34.5275	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	887.1	0	SC	0	5.4211	0	34.5281	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	889.1	0	SC	0	5.4123	0	34.5282	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	891.0	0	SC	0	5.4039	0	34.5284	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	893.0	0	SC	0	5.3812	0	34.5267	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	895.0	0	SC	0	5.3419	0	34.5274	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	897.0	0	SC	0	5.3028	0	34.5285	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	899.0	0	SC	0	5.2896	0	34.5293	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	900.9	0	SC	0	5.2840	0	34.5296	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	902.9	0	SC	0	5.2826	0	34.5299	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	904.9	0	SC	0	5.2818	0	34.5298	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	906.9	0	SC	0	5.2660	0	34.5299	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	908.9	0	SC	0	5.2444	0	34.5306	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	910.8	0	SC	0	5.2312	0	34.5313	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	912.8	0	SC	0	5.2165	0	34.5318	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	914.8	0	SC	0	5.2020	0	34.5326	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	916.8	0	SC	0	5.1958	0	34.5328	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	918.8	0	SC	0	5.1904	0	34.5333	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	920.7	0	SC	0	5.1861	0	34.5331	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	922.7	0	SC	0	5.1791	0	34.5331	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	924.7	0	SC	0	5.1710	0	34.5333	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	926.7	0	SC	0	5.1646	0	34.5333	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	928.7	0	SC	0	5.1535	0	34.5334	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	930.6	0	SC	0	5.1311	0	34.5329	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	932.6	0	SC	0	5.1090	0	34.5336	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	934.6	0	SC	0	5.0935	0	34.5342	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	936.6	0	SC	0	5.0808	0	34.5349	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	938.6	0	SC	0	5.0631	0	34.5353	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	940.5	0	SC	0	5.0534	0	34.5362	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	942.5	0	SC	0	5.0437	0	34.5361	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	944.5	0	SC	0	5.0365	0	34.5363	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	946.5	0	SC	0	5.0320	0	34.5359	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	948.5	0	SC	0	5.0165	0	34.5364	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	950.4	0	SC	0	5.0004	0	34.5361	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	952.4	0	SC	0	4.9815	0	34.5362	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	954.4	0	SC	0	4.9695	0	34.5370	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	956.4	0	SC	0	4.9596	0	34.5371	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	958.4	0	SC	0	4.9553	0	34.5376	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	960.3	0	SC	0	4.9516	0	34.5373	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	962.3	0	SC	0	4.9423	0	34.5374	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	964.3	0	SC	0	4.9351	0	34.5375	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	966.3	0	SC	0	4.9257	0	34.5371	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	968.3	0	SC	0	4.9175	0	34.5370	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	970.2	0	SC	0	4.9033	0	34.5367	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	972.2	0	SC	0	4.8985	0	34.5366	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	974.2	0	SC	0	4.8943	0	34.5367	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	976.2	0	SC	0	4.8807	0	34.5367	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	978.2	0	SC	0	4.8592	0	34.5365	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	980.1	0	SC	0	4.8437	0	34.5371	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	982.1	0	SC	0	4.8348	0	34.5375	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	984.1	0	SC	0	4.8238	0	34.5379	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	986.1	0	SC	0	4.8095	0	34.5381	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	988.1	0	SC	0	4.7998	0	34.5386	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	990.0	0	SC	0	4.7953	0	34.5391	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	992.0	0	SC	0	4.7889	0	34.5389	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	994.0	0	SC	0	4.7756	0	34.5395	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	996.0	0	SC	0	4.7659	0	34.5393	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	998.0	0	SC	0	4.7570	0	34.5393	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	999.9	0	SC	0	4.7490	0	34.5395	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1001.9	0	SC	0	4.7358	0	34.5399	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1003.9	0	SC	0	4.7332	0	34.5409	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1005.9	0	SC	0	4.7340	0	34.5422	0	2.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1007.8	0	SC	0	4.7276	0	34.5442	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1009.8	0	SC	0	4.7194	0	34.5451	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1011.8	0	SC	0	4.7117	0	34.5455	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1013.8	0	SC	0	4.7053	0	34.5458	0	2.04	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1015.8	0	SC	0	4.6963	0	34.5462	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1017.7	0	SC	0	4.6922	0	34.5462	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1019.7	0	SC	0	4.6911	0	34.5468	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1021.7	0	SC	0	4.6850	0	34.5481	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1023.7	0	SC	0	4.6782	0	34.5489	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1025.7	0	SC	0	4.6608	0	34.5489	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1027.6	0	SC	0	4.6519	0	34.5490	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1029.6	0	SC	0	4.6482	0	34.5494	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1031.6	0	SC	0	4.6455	0	34.5492	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1033.6	0	SC	0	4.6432	0	34.5492	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1035.6	0	SC	0	4.6390	0	34.5493	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1037.5	0	SC	0	4.6217	0	34.5484	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1039.5	0	SC	0	4.6009	0	34.5475	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1041.5	0	SC	0	4.5836	0	34.5475	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1043.5	0	SC	0	4.5626	0	34.5481	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1045.5	0	SC	0	4.5445	0	34.5493	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1047.4	0	SC	0	4.5346	0	34.5497	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1049.4	0	SC	0	4.5245	0	34.5502	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1051.4	0	SC	0	4.5181	0	34.5507	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1053.4	0	SC	0	4.5156	0	34.5509	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1055.3	0	SC	0	4.5076	0	34.5511	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1057.3	0	SC	0	4.5007	0	34.5512	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1059.3	0	SC	0	4.4971	0	34.5514	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1061.3	0	SC	0	4.4881	0	34.5512	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1063.3	0	SC	0	4.4798	0	34.5516	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1065.2	0	SC	0	4.4735	0	34.5517	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1067.2	0	SC	0	4.4658	0	34.5520	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1069.2	0	SC	0	4.4582	0	34.5520	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1071.2	0	SC	0	4.4534	0	34.5519	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1073.2	0	SC	0	4.4457	0	34.5521	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1075.1	0	SC	0	4.4263	0	34.5520	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1077.1	0	SC	0	4.4058	0	34.5521	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1079.1	0	SC	0	4.3949	0	34.5523	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1081.1	0	SC	0	4.3910	0	34.5524	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1083.0	0	SC	0	4.3870	0	34.5526	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1085.0	0	SC	0	4.3830	0	34.5522	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1087.0	0	SC	0	4.3747	0	34.5523	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1089.0	0	SC	0	4.3628	0	34.5523	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1091.0	0	SC	0	4.3567	0	34.5524	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1092.9	0	SC	0	4.3379	0	34.5522	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1094.9	0	SC	0	4.3141	0	34.5522	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1096.9	0	SC	0	4.3091	0	34.5528	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1098.9	0	SC	0	4.3070	0	34.5525	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1100.8	0	SC	0	4.3032	0	34.5523	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1102.8	0	SC	0	4.2995	0	34.5523	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1104.8	0	SC	0	4.2968	0	34.5516	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1106.8	0	SC	0	4.2927	0	34.5515	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1108.8	0	SC	0	4.2872	0	34.5518	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1110.7	0	SC	0	4.2848	0	34.5516	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1112.7	0	SC	0	4.2814	0	34.5517	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1114.7	0	SC	0	4.2788	0	34.5517	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1116.7	0	SC	0	4.2661	0	34.5511	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1118.7	0	SC	0	4.2393	0	34.5513	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1120.6	0	SC	0	4.2233	0	34.5521	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1122.6	0	SC	0	4.2155	0	34.5526	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1124.6	0	SC	0	4.2090	0	34.5529	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1126.6	0	SC	0	4.2024	0	34.5532	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1128.5	0	SC	0	4.1925	0	34.5536	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1130.5	0	SC	0	4.1870	0	34.5537	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1132.5	0	SC	0	4.1841	0	34.5539	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1134.5	0	SC	0	4.1823	0	34.5541	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1136.5	0	SC	0	4.1804	0	34.5542	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1138.4	0	SC	0	4.1784	0	34.5543	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1140.4	0	SC	0	4.1743	0	34.5544	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1142.4	0	SC	0	4.1709	0	34.5545	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1144.4	0	SC	0	4.1681	0	34.5546	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1146.3	0	SC	0	4.1650	0	34.5549	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1148.3	0	SC	0	4.1617	0	34.5550	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1150.3	0	SC	0	4.1589	0	34.5550	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1152.3	0	SC	0	4.1553	0	34.5553	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1154.3	0	SC	0	4.1533	0	34.5559	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1156.2	0	SC	0	4.1507	0	34.5563	0	2.06	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1158.2	0	SC	0	4.1473	0	34.5565	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1160.2	0	SC	0	4.1389	0	34.5570	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1162.2	0	SC	0	4.1265	0	34.5585	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1164.1	0	SC	0	4.1211	0	34.5595	0	2.08	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1166.1	0	SC	0	4.1182	0	34.5599	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1168.1	0	SC	0	4.1163	0	34.5602	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1170.1	0	SC	0	4.1107	0	34.5602	0	2.09	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1172.1	0	SC	0	4.0917	0	34.5594	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1174.0	0	SC	0	4.0751	0	34.5599	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1176.0	0	SC	0	4.0681	0	34.5609	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1178.0	0	SC	0	4.0636	0	34.5614	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1180.0	0	SC	0	4.0610	0	34.5611	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1181.9	0	SC	0	4.0574	0	34.5614	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1183.9	0	SC	0	4.0538	0	34.5614	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1185.9	0	SC	0	4.0454	0	34.5619	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1187.9	0	SC	0	4.0365	0	34.5622	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1189.9	0	SC	0	4.0261	0	34.5628	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1191.8	0	SC	0	4.0148	0	34.5635	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1193.8	0	SC	0	4.0021	0	34.5639	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1195.8	0	SC	0	3.9901	0	34.5642	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1197.8	0	SC	0	3.9846	0	34.5644	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1199.7	0	SC	0	3.9819	0	34.5644	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1201.7	0	SC	0	3.9791	0	34.5645	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1203.7	0	SC	0	3.9768	0	34.5645	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1205.7	0	SC	0	3.9748	0	34.5648	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1207.6	0	SC	0	3.9729	0	34.5651	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1209.6	0	SC	0	3.9722	0	34.5651	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1211.6	0	SC	0	3.9713	0	34.5652	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1213.6	0	SC	0	3.9691	0	34.5651	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1215.6	0	SC	0	3.9661	0	34.5654	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1217.5	0	SC	0	3.9649	0	34.5655	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1219.5	0	SC	0	3.9605	0	34.5657	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1221.5	0	SC	0	3.9504	0	34.5656	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1223.5	0	SC	0	3.9394	0	34.5666	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1225.4	0	SC	0	3.9323	0	34.5669	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1227.4	0	SC	0	3.9292	0	34.5667	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1229.4	0	SC	0	3.9256	0	34.5667	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1231.4	0	SC	0	3.9204	0	34.5669	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1233.4	0	SC	0	3.9061	0	34.5664	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1235.3	0	SC	0	3.8827	0	34.5663	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1237.3	0	SC	0	3.8590	0	34.5655	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1239.3	0	SC	0	3.8413	0	34.5642	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1241.3	0	SC	0	3.8211	0	34.5640	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1243.2	0	SC	0	3.8141	0	34.5639	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1245.2	0	SC	0	3.8098	0	34.5636	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1247.2	0	SC	0	3.8009	0	34.5630	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1249.2	0	SC	0	3.7934	0	34.5636	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1251.1	0	SC	0	3.7888	0	34.5638	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1253.1	0	SC	0	3.7869	0	34.5637	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1255.1	0	SC	0	3.7858	0	34.5639	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1257.1	0	SC	0	3.7791	0	34.5639	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1259.1	0	SC	0	3.7722	0	34.5641	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1261.0	0	SC	0	3.7646	0	34.5642	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1263.0	0	SC	0	3.7543	0	34.5643	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1265.0	0	SC	0	3.7516	0	34.5646	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1267.0	0	SC	0	3.7484	0	34.5648	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1268.9	0	SC	0	3.7422	0	34.5653	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1270.9	0	SC	0	3.7390	0	34.5658	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1272.9	0	SC	0	3.7341	0	34.5666	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1274.9	0	SC	0	3.7262	0	34.5669	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1276.8	0	SC	0	3.7223	0	34.5673	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1278.8	0	SC	0	3.7179	0	34.5670	0	2.10	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1280.8	0	SC	0	3.7120	0	34.5669	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1282.8	0	SC	0	3.6969	0	34.5670	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1284.7	0	SC	0	3.6847	0	34.5674	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1286.7	0	SC	0	3.6802	0	34.5677	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1288.7	0	SC	0	3.6683	0	34.5674	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1290.7	0	SC	0	3.6556	0	34.5681	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1292.7	0	SC	0	3.6448	0	34.5683	0	2.11	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1294.6	0	SC	0	3.6328	0	34.5688	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1296.6	0	SC	0	3.6249	0	34.5685	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1298.6	0	SC	0	3.6187	0	34.5691	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1300.6	0	SC	0	3.6166	0	34.5692	0	2.12	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1302.5	0	SC	0	3.6157	0	34.5695	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1304.5	0	SC	0	3.6139	0	34.5696	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1306.5	0	SC	0	3.6096	0	34.5695	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1308.5	0	SC	0	3.6026	0	34.5700	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1310.4	0	SC	0	3.5993	0	34.5703	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1312.4	0	SC	0	3.5982	0	34.5700	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1314.4	0	SC	0	3.5966	0	34.5702	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1316.4	0	SC	0	3.5920	0	34.5703	0	2.13	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1318.3	0	SC	0	3.5845	0	34.5705	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1320.3	0	SC	0	3.5789	0	34.5709	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1322.3	0	SC	0	3.5723	0	34.5708	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1324.3	0	SC	0	3.5663	0	34.5710	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1326.3	0	SC	0	3.5648	0	34.5713	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1328.2	0	SC	0	3.5641	0	34.5713	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1330.2	0	SC	0	3.5598	0	34.5714	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1332.2	0	SC	0	3.5523	0	34.5714	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1334.2	0	SC	0	3.5486	0	34.5720	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1336.1	0	SC	0	3.5454	0	34.5720	0	2.14	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1338.1	0	SC	0	3.5422	0	34.5721	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1340.1	0	SC	0	3.5382	0	34.5721	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1342.1	0	SC	0	3.5327	0	34.5723	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1344.0	0	SC	0	3.5267	0	34.5726	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1346.0	0	SC	0	3.5212	0	34.5726	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1348.0	0	SC	0	3.5117	0	34.5728	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1350.0	0	SC	0	3.4975	0	34.5729	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1351.9	0	SC	0	3.4868	0	34.5731	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1353.9	0	SC	0	3.4825	0	34.5735	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1355.9	0	SC	0	3.4743	0	34.5737	0	2.15	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1357.9	0	SC	0	3.4634	0	34.5739	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1359.8	0	SC	0	3.4542	0	34.5743	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1361.8	0	SC	0	3.4429	0	34.5747	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1363.8	0	SC	0	3.4336	0	34.5752	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1365.8	0	SC	0	3.4276	0	34.5753	0	2.16	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1367.7	0	SC	0	3.4208	0	34.5756	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1369.7	0	SC	0	3.4109	0	34.5760	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1371.7	0	SC	0	3.3974	0	34.5771	0	2.17	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1373.7	0	SC	0	3.3770	0	34.5777	0	2.18	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1375.6	0	SC	0	3.3606	0	34.5782	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1377.6	0	SC	0	3.3523	0	34.5782	0	2.18	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1379.6	0	SC	0	3.3495	0	34.5785	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1381.6	0	SC	0	3.3467	0	34.5787	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1383.6	0	SC	0	3.3440	0	34.5788	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1385.5	0	SC	0	3.3396	0	34.5789	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1387.5	0	SC	0	3.3375	0	34.5791	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1389.5	0	SC	0	3.3357	0	34.5795	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1391.5	0	SC	0	3.3331	0	34.5799	0	2.19	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1393.4	0	SC	0	3.3316	0	34.5800	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1395.4	0	SC	0	3.3286	0	34.5800	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1397.4	0	SC	0	3.3209	0	34.5805	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1399.4	0	SC	0	3.3125	0	34.5806	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1401.3	0	SC	0	3.3028	0	34.5808	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1403.3	0	SC	0	3.2905	0	34.5807	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1405.3	0	SC	0	3.2784	0	34.5819	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1407.3	0	SC	0	3.2690	0	34.5819	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1409.2	0	SC	0	3.2592	0	34.5818	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1411.2	0	SC	0	3.2466	0	34.5818	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1413.2	0	SC	0	3.2353	0	34.5814	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1415.2	0	SC	0	3.2262	0	34.5817	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1417.1	0	SC	0	3.2226	0	34.5820	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1419.1	0	SC	0	3.2181	0	34.5822	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1421.1	0	SC	0	3.2144	0	34.5824	0	2.20	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1423.1	0	SC	0	3.2128	0	34.5826	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1425.0	0	SC	0	3.2103	0	34.5826	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1427.0	0	SC	0	3.2023	0	34.5830	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1429.0	0	SC	0	3.1955	0	34.5833	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1431.0	0	SC	0	3.1934	0	34.5832	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1432.9	0	SC	0	3.1918	0	34.5834	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1434.9	0	SC	0	3.1909	0	34.5837	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1436.9	0	SC	0	3.1907	0	34.5836	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1438.9	0	SC	0	3.1906	0	34.5835	0	2.21	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1440.8	0	SC	0	3.1893	0	34.5837	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1442.8	0	SC	0	3.1865	0	34.5841	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1444.8	0	SC	0	3.1857	0	34.5844	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1446.8	0	SC	0	3.1833	0	34.5844	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1448.7	0	SC	0	3.1719	0	34.5854	0	2.22	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1450.7	0	SC	0	3.1615	0	34.5863	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1452.7	0	SC	0	3.1561	0	34.5867	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1454.7	0	SC	0	3.1451	0	34.5866	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1456.6	0	SC	0	3.1369	0	34.5865	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1458.6	0	SC	0	3.1313	0	34.5863	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1460.6	0	SC	0	3.1292	0	34.5869	0	2.23	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1462.6	0	SC	0	3.1268	0	34.5875	0	2.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1464.5	0	SC	0	3.1237	0	34.5874	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1466.5	0	SC	0	3.1199	0	34.5876	0	2.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1468.5	0	SC	0	3.1185	0	34.5879	0	2.24	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1470.5	0	SC	0	3.1165	0	34.5880	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1472.4	0	SC	0	3.1141	0	34.5886	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1474.4	0	SC	0	3.1113	0	34.5886	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1476.4	0	SC	0	3.1048	0	34.5888	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1478.4	0	SC	0	3.0961	0	34.5892	0	2.25	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1480.3	0	SC	0	3.0891	0	34.5895	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1482.3	0	SC	0	3.0856	0	34.5898	0	2.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1484.3	0	SC	0	3.0804	0	34.5898	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1486.3	0	SC	0	3.0755	0	34.5900	0	2.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1488.2	0	SC	0	3.0700	0	34.5901	0	2.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1490.2	0	SC	0	3.0631	0	34.5904	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1492.2	0	SC	0	3.0515	0	34.5909	0	2.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1494.2	0	SC	0	3.0452	0	34.5913	0	2.26	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1496.1	0	SC	0	3.0424	0	34.5916	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1498.1	0	SC	0	3.0402	0	34.5920	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1500.1	0	SC	0	3.0374	0	34.5917	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1502.1	0	SC	0	3.0304	0	34.5919	0	2.27	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1504.0	0	SC	0	3.0243	0	34.5919	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1506.0	0	SC	0	3.0173	0	34.5917	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1508.0	0	SC	0	3.0074	0	34.5921	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1510.0	0	SC	0	2.9979	0	34.5921	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1511.9	0	SC	0	2.9922	0	34.5924	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1513.9	0	SC	0	2.9894	0	34.5929	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1515.9	0	SC	0	2.9867	0	34.5928	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1517.8	0	SC	0	2.9785	0	34.5933	0	2.28	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1519.8	0	SC	0	2.9737	0	34.5936	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1521.8	0	SC	0	2.9688	0	34.5935	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1523.8	0	SC	0	2.9504	0	34.5946	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1525.7	0	SC	0	2.9317	0	34.5950	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1527.7	0	SC	0	2.9211	0	34.5954	0	2.30	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1529.7	0	SC	0	2.9171	0	34.5956	0	2.30	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1531.7	0	SC	0	2.9152	0	34.5954	0	2.29	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1533.6	0	SC	0	2.9105	0	34.5958	0	2.30	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1535.6	0	SC	0	2.9048	0	34.5961	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1537.6	0	SC	0	2.9017	0	34.5960	0	2.30	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1539.6	0	SC	0	2.8993	0	34.5960	0	2.30	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1541.5	0	SC	0	2.8977	0	34.5961	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1543.5	0	SC	0	2.8944	0	34.5964	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1545.5	0	SC	0	2.8839	0	34.5964	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1547.5	0	SC	0	2.8748	0	34.5970	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1549.4	0	SC	0	2.8692	0	34.5973	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1551.4	0	SC	0	2.8660	0	34.5975	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1553.4	0	SC	0	2.8625	0	34.5976	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1555.4	0	SC	0	2.8587	0	34.5976	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1557.3	0	SC	0	2.8499	0	34.5982	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1559.3	0	SC	0	2.8432	0	34.5986	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1561.3	0	SC	0	2.8371	0	34.5990	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1563.3	0	SC	0	2.8328	0	34.5991	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1565.2	0	SC	0	2.8302	0	34.5993	0	2.31	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1567.2	0	SC	0	2.8246	0	34.5995	0	2.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1569.2	0	SC	0	2.8183	0	34.5998	0	2.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1571.2	0	SC	0	2.8140	0	34.6002	0	2.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1573.1	0	SC	0	2.8112	0	34.6005	0	2.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1575.1	0	SC	0	2.8084	0	34.6005	0	2.33	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1577.1	0	SC	0	2.8072	0	34.6004	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1579.0	0	SC	0	2.8046	0	34.6007	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1581.0	0	SC	0	2.8003	0	34.6007	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1583.0	0	SC	0	2.7959	0	34.6008	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1585.0	0	SC	0	2.7871	0	34.6015	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1586.9	0	SC	0	2.7784	0	34.6020	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1588.9	0	SC	0	2.7743	0	34.6023	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1590.9	0	SC	0	2.7671	0	34.6025	0	2.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1592.9	0	SC	0	2.7625	0	34.6029	0	2.34	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1594.8	0	SC	0	2.7579	0	34.6030	0	2.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1596.8	0	SC	0	2.7547	0	34.6033	0	2.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1598.8	0	SC	0	2.7533	0	34.6032	0	2.35	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1600.8	0	SC	0	2.7493	0	34.6033	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1602.7	0	SC	0	2.7431	0	34.6037	0	2.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1604.7	0	SC	0	2.7371	0	34.6041	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1606.7	0	SC	0	2.7322	0	34.6043	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1608.7	0	SC	0	2.7295	0	34.6047	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1610.6	0	SC	0	2.7260	0	34.6052	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1612.6	0	SC	0	2.7217	0	34.6056	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1614.6	0	SC	0	2.7182	0	34.6058	0	2.36	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1616.5	0	SC	0	2.7156	0	34.6060	0	2.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1618.5	0	SC	0	2.7129	0	34.6065	0	2.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1620.5	0	SC	0	2.7115	0	34.6064	0	2.37	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1622.5	0	SC	0	2.7101	0	34.6064	0	2.38	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1624.4	0	SC	0	2.7035	0	34.6067	0	2.38	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1626.4	0	SC	0	2.6957	0	34.6071	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1628.4	0	SC	0	2.6924	0	34.6074	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1630.4	0	SC	0	2.6877	0	34.6078	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1632.3	0	SC	0	2.6851	0	34.6078	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1634.3	0	SC	0	2.6831	0	34.6083	0	2.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1636.3	0	SC	0	2.6812	0	34.6084	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1638.3	0	SC	0	2.6797	0	34.6084	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1640.2	0	SC	0	2.6771	0	34.6082	0	2.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1642.2	0	SC	0	2.6726	0	34.6085	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1644.2	0	SC	0	2.6692	0	34.6086	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1646.1	0	SC	0	2.6669	0	34.6086	0	2.39	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1648.1	0	SC	0	2.6629	0	34.6088	0	2.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1650.1	0	SC	0	2.6603	0	34.6088	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1652.1	0	SC	0	2.6585	0	34.6088	0	2.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1654.0	0	SC	0	2.6571	0	34.6089	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1656.0	0	SC	0	2.6547	0	34.6091	0	2.40	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1658.0	0	SC	0	2.6516	0	34.6091	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1660.0	0	SC	0	2.6462	0	34.6092	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1661.9	0	SC	0	2.6445	0	34.6092	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1663.9	0	SC	0	2.6428	0	34.6096	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1665.9	0	SC	0	2.6413	0	34.6094	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1667.8	0	SC	0	2.6396	0	34.6095	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1669.8	0	SC	0	2.6361	0	34.6097	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1671.8	0	SC	0	2.6311	0	34.6100	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1673.8	0	SC	0	2.6269	0	34.6102	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1675.7	0	SC	0	2.6253	0	34.6103	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1677.7	0	SC	0	2.6241	0	34.6104	0	2.41	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1679.7	0	SC	0	2.6220	0	34.6104	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1681.7	0	SC	0	2.6187	0	34.6109	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1683.6	0	SC	0	2.6146	0	34.6111	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1685.6	0	SC	0	2.6114	0	34.6111	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1687.6	0	SC	0	2.6082	0	34.6113	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1689.5	0	SC	0	2.6031	0	34.6116	0	2.42	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1691.5	0	SC	0	2.5984	0	34.6120	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1693.5	0	SC	0	2.5926	0	34.6125	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1695.5	0	SC	0	2.5888	0	34.6127	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1697.4	0	SC	0	2.5851	0	34.6130	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1699.4	0	SC	0	2.5813	0	34.6135	0	2.43	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1701.4	0	SC	0	2.5789	0	34.6136	0	2.44	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1703.4	0	SC	0	2.5765	0	34.6139	0	2.44	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1705.3	0	SC	0	2.5746	0	34.6141	0	2.44	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1707.3	0	SC	0	2.5738	0	34.6141	0	2.45	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1709.3	0	SC	0	2.5735	0	34.6145	0	2.45	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1711.2	0	SC	0	2.5732	0	34.6146	0	2.45	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1713.2	0	SC	0	2.5728	0	34.6143	0	2.45	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1715.2	0	SC	0	2.5710	0	34.6146	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1717.2	0	SC	0	2.5690	0	34.6150	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1719.1	0	SC	0	2.5665	0	34.6152	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1721.1	0	SC	0	2.5654	0	34.6154	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1723.1	0	SC	0	2.5640	0	34.6154	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1725.1	0	SC	0	2.5602	0	34.6154	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1727.0	0	SC	0	2.5590	0	34.6156	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1729.0	0	SC	0	2.5580	0	34.6153	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1731.0	0	SC	0	2.5576	0	34.6152	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1732.9	0	SC	0	2.5568	0	34.6151	0	2.46	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1734.9	0	SC	0	2.5535	0	34.6155	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1736.9	0	SC	0	2.5522	0	34.6155	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1738.9	0	SC	0	2.5516	0	34.6154	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1740.8	0	SC	0	2.5513	0	34.6156	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1742.8	0	SC	0	2.5499	0	34.6155	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1744.8	0	SC	0	2.5484	0	34.6158	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1746.8	0	SC	0	2.5477	0	34.6160	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1748.7	0	SC	0	2.5470	0	34.6162	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1750.7	0	SC	0	2.5465	0	34.6162	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1752.7	0	SC	0	2.5461	0	34.6164	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1754.6	0	SC	0	2.5430	0	34.6165	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1756.6	0	SC	0	2.5394	0	34.6165	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1758.6	0	SC	0	2.5374	0	34.6168	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1760.6	0	SC	0	2.5363	0	34.6171	0	2.47	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1762.5	0	SC	0	2.5348	0	34.6169	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1764.5	0	SC	0	2.5340	0	34.6171	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1766.5	0	SC	0	2.5330	0	34.6168	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1768.4	0	SC	0	2.5303	0	34.6169	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1770.4	0	SC	0	2.5265	0	34.6175	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1772.4	0	SC	0	2.5237	0	34.6177	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1774.4	0	SC	0	2.5201	0	34.6182	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1776.3	0	SC	0	2.5172	0	34.6185	0	2.48	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1778.3	0	SC	0	2.5163	0	34.6185	0	2.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1780.3	0	SC	0	2.5139	0	34.6189	0	2.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1782.2	0	SC	0	2.5124	0	34.6191	0	2.49	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1784.2	0	SC	0	2.5112	0	34.6194	0	2.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1786.2	0	SC	0	2.5091	0	34.6194	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1788.2	0	SC	0	2.5074	0	34.6195	0	2.50	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1790.1	0	SC	0	2.5060	0	34.6197	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1792.1	0	SC	0	2.5034	0	34.6199	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1794.1	0	SC	0	2.5011	0	34.6197	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1796.1	0	SC	0	2.4991	0	34.6199	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1798.0	0	SC	0	2.4978	0	34.6198	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1800.0	0	SC	0	2.4972	0	34.6197	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1802.0	0	SC	0	2.4966	0	34.6200	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1803.9	0	SC	0	2.4958	0	34.6200	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1805.9	0	SC	0	2.4951	0	34.6198	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1807.9	0	SC	0	2.4934	0	34.6199	0	2.51	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1809.9	0	SC	0	2.4909	0	34.6198	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1811.8	0	SC	0	2.4859	0	34.6199	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1813.8	0	SC	0	2.4825	0	34.6198	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1815.8	0	SC	0	2.4797	0	34.6201	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1817.7	0	SC	0	2.4773	0	34.6201	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1819.7	0	SC	0	2.4760	0	34.6199	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1821.7	0	SC	0	2.4752	0	34.6201	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1823.7	0	SC	0	2.4749	0	34.6202	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1825.6	0	SC	0	2.4746	0	34.6205	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1827.6	0	SC	0	2.4731	0	34.6201	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1829.6	0	SC	0	2.4700	0	34.6203	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1831.5	0	SC	0	2.4642	0	34.6200	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1833.5	0	SC	0	2.4596	0	34.6199	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1835.5	0	SC	0	2.4555	0	34.6200	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1837.5	0	SC	0	2.4523	0	34.6203	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1839.4	0	SC	0	2.4483	0	34.6208	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1841.4	0	SC	0	2.4457	0	34.6207	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1843.4	0	SC	0	2.4445	0	34.6209	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1845.3	0	SC	0	2.4438	0	34.6212	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1847.3	0	SC	0	2.4436	0	34.6210	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1849.3	0	SC	0	2.4429	0	34.6213	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1851.3	0	SC	0	2.4407	0	34.6217	0	2.52	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1853.2	0	SC	0	2.4381	0	34.6215	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1855.2	0	SC	0	2.4358	0	34.6219	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1857.2	0	SC	0	2.4349	0	34.6218	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1859.1	0	SC	0	2.4344	0	34.6218	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1861.1	0	SC	0	2.4338	0	34.6221	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1863.1	0	SC	0	2.4334	0	34.6216	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1865.1	0	SC	0	2.4307	0	34.6217	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1867.0	0	SC	0	2.4238	0	34.6218	0	2.53	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1869.0	0	SC	0	2.4209	0	34.6216	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1871.0	0	SC	0	2.4181	0	34.6218	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1872.9	0	SC	0	2.4134	0	34.6218	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1874.9	0	SC	0	2.4105	0	34.6220	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1876.9	0	SC	0	2.4082	0	34.6220	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1878.8	0	SC	0	2.4051	0	34.6222	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1880.8	0	SC	0	2.4013	0	34.6223	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1882.8	0	SC	0	2.3971	0	34.6224	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1884.8	0	SC	0	2.3919	0	34.6224	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1886.7	0	SC	0	2.3884	0	34.6223	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1888.7	0	SC	0	2.3846	0	34.6225	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1890.7	0	SC	0	2.3812	0	34.6225	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1892.6	0	SC	0	2.3791	0	34.6230	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1894.6	0	SC	0	2.3775	0	34.6229	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1896.6	0	SC	0	2.3762	0	34.6231	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1898.6	0	SC	0	2.3724	0	34.6232	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1900.5	0	SC	0	2.3623	0	34.6239	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1902.5	0	SC	0	2.3555	0	34.6245	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1904.5	0	SC	0	2.3527	0	34.6246	0	2.54	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1906.4	0	SC	0	2.3505	0	34.6250	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1908.4	0	SC	0	2.3486	0	34.6253	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1910.4	0	SC	0	2.3466	0	34.6252	0	2.55	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1912.4	0	SC	0	2.3449	0	34.6253	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1914.3	0	SC	0	2.3397	0	34.6256	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1916.3	0	SC	0	2.3354	0	34.6258	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1918.3	0	SC	0	2.3341	0	34.6261	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1920.2	0	SC	0	2.3307	0	34.6261	0	2.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1922.2	0	SC	0	2.3259	0	34.6264	0	2.56	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1924.2	0	SC	0	2.3236	0	34.6264	0	2.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1926.1	0	SC	0	2.3211	0	34.6265	0	2.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1928.1	0	SC	0	2.3180	0	34.6265	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1930.1	0	SC	0	2.3158	0	34.6266	0	2.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1932.1	0	SC	0	2.3152	0	34.6272	0	2.57	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1934.0	0	SC	0	2.3145	0	34.6273	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1936.0	0	SC	0	2.3129	0	34.6272	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1938.0	0	SC	0	2.3113	0	34.6270	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1939.9	0	SC	0	2.3105	0	34.6272	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1941.9	0	SC	0	2.3098	0	34.6272	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1943.9	0	SC	0	2.3073	0	34.6271	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1945.9	0	SC	0	2.3031	0	34.6273	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1947.8	0	SC	0	2.3004	0	34.6276	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1949.8	0	SC	0	2.2937	0	34.6278	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1951.8	0	SC	0	2.2878	0	34.6280	0	2.58	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1953.7	0	SC	0	2.2856	0	34.6284	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1955.7	0	SC	0	2.2804	0	34.6286	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1957.7	0	SC	0	2.2723	0	34.6288	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1959.6	0	SC	0	2.2687	0	34.6290	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1961.6	0	SC	0	2.2678	0	34.6292	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1963.6	0	SC	0	2.2666	0	34.6292	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1965.6	0	SC	0	2.2654	0	34.6294	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1967.5	0	SC	0	2.2645	0	34.6293	0	2.59	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1969.5	0	SC	0	2.2633	0	34.6292	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1971.5	0	SC	0	2.2628	0	34.6294	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1973.4	0	SC	0	2.2627	0	34.6290	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1975.4	0	SC	0	2.2618	0	34.6290	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1977.4	0	SC	0	2.2610	0	34.6295	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1979.3	0	SC	0	2.2606	0	34.6292	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1981.3	0	SC	0	2.2598	0	34.6292	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1983.3	0	SC	0	2.2571	0	34.6294	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1985.3	0	SC	0	2.2536	0	34.6297	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1987.2	0	SC	0	2.2507	0	34.6298	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1989.2	0	SC	0	2.2483	0	34.6297	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1991.2	0	SC	0	2.2442	0	34.6300	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1993.1	0	SC	0	2.2411	0	34.6302	0	2.60	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1995.1	0	SC	0	2.2401	0	34.6303	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1997.1	0	SC	0	2.2391	0	34.6309	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	1999.0	0	SC	0	2.2370	0	34.6310	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2001.0	0	SC	0	2.2351	0	34.6314	0	2.61	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2003.0	0	SC	0	2.2333	0	34.6317	0	2.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2005.0	0	SC	0	2.2315	0	34.6318	0	2.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2006.9	0	SC	0	2.2307	0	34.6318	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2008.9	0	SC	0	2.2302	0	34.6321	0	2.62	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2010.9	0	SC	0	2.2297	0	34.6318	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2012.8	0	SC	0	2.2274	0	34.6320	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2014.8	0	SC	0	2.2259	0	34.6321	0	2.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2016.8	0	SC	0	2.2255	0	34.6320	0	2.63	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2018.7	0	SC	0	2.2234	0	34.6320	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2020.7	0	SC	0	2.2205	0	34.6321	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2022.7	0	SC	0	2.2166	0	34.6325	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2024.7	0	SC	0	2.2138	0	34.6325	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2026.6	0	SC	0	2.2094	0	34.6325	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2028.6	0	SC	0	2.2053	0	34.6325	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2030.6	0	SC	0	2.2028	0	34.6325	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2032.5	0	SC	0	2.1997	0	34.6325	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2034.5	0	SC	0	2.1961	0	34.6324	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2036.5	0	SC	0	2.1948	0	34.6329	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2038.4	0	SC	0	2.1935	0	34.6326	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2040.4	0	SC	0	2.1912	0	34.6325	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2042.4	0	SC	0	2.1873	0	34.6321	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2044.3	0	SC	0	2.1842	0	34.6324	0	2.64	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2046.3	0	SC	0	2.1830	0	34.6325	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2048.3	0	SC	0	2.1810	0	34.6329	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2050.3	0	SC	0	2.1785	0	34.6331	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2052.2	0	SC	0	2.1742	0	34.6335	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2054.2	0	SC	0	2.1704	0	34.6335	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2056.2	0	SC	0	2.1678	0	34.6335	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2058.1	0	SC	0	2.1629	0	34.6334	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2060.1	0	SC	0	2.1588	0	34.6336	0	2.65	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2062.1	0	SC	0	2.1574	0	34.6336	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2064.0	0	SC	0	2.1567	0	34.6339	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2066.0	0	SC	0	2.1552	0	34.6340	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2068.0	0	SC	0	2.1544	0	34.6338	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2069.9	0	SC	0	2.1537	0	34.6339	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2071.9	0	SC	0	2.1525	0	34.6339	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2073.9	0	SC	0	2.1514	0	34.6341	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2075.9	0	SC	0	2.1511	0	34.6345	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2077.8	0	SC	0	2.1487	0	34.6351	0	2.66	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2079.8	0	SC	0	2.1458	0	34.6351	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2081.8	0	SC	0	2.1437	0	34.6351	0	2.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2083.7	0	SC	0	2.1412	0	34.6349	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2085.7	0	SC	0	2.1374	0	34.6350	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2087.7	0	SC	0	2.1357	0	34.6351	0	2.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2089.6	0	SC	0	2.1322	0	34.6354	0	2.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2091.6	0	SC	0	2.1303	0	34.6355	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2093.6	0	SC	0	2.1284	0	34.6355	0	2.67	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2095.5	0	SC	0	2.1273	0	34.6355	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2097.5	0	SC	0	2.1236	0	34.6361	0	2.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2099.5	0	SC	0	2.1197	0	34.6363	0	2.68	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2101.5	0	SC	0	2.1171	0	34.6362	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2103.4	0	SC	0	2.1149	0	34.6363	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2105.4	0	SC	0	2.1138	0	34.6366	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2107.4	0	SC	0	2.1132	0	34.6370	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2109.3	0	SC	0	2.1127	0	34.6369	0	2.69	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2111.3	0	SC	0	2.1124	0	34.6372	0	2.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2113.3	0	SC	0	2.1120	0	34.6373	0	2.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2115.2	0	SC	0	2.1107	0	34.6375	0	2.70	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2117.2	0	SC	0	2.1102	0	34.6378	0	2.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2119.2	0	SC	0	2.1094	0	34.6377	0	2.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2121.1	0	SC	0	2.1084	0	34.6378	0	2.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2123.1	0	SC	0	2.1077	0	34.6378	0	2.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2125.1	0	SC	0	2.1069	0	34.6379	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2127.0	0	SC	0	2.1036	0	34.6380	0	2.71	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2129.0	0	SC	0	2.0971	0	34.6384	0	2.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2131.0	0	SC	0	2.0930	0	34.6388	0	2.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2133.0	0	SC	0	2.0901	0	34.6389	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2134.9	0	SC	0	2.0889	0	34.6388	0	2.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2136.9	0	SC	0	2.0881	0	34.6390	0	2.72	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2138.9	0	SC	0	2.0872	0	34.6390	0	2.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2140.8	0	SC	0	2.0861	0	34.6391	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2142.8	0	SC	0	2.0830	0	34.6392	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2144.8	0	SC	0	2.0799	0	34.6397	0	2.73	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2146.7	0	SC	0	2.0772	0	34.6401	0	2.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2148.7	0	SC	0	2.0736	0	34.6403	0	2.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2150.7	0	SC	0	2.0696	0	34.6402	0	2.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2152.6	0	SC	0	2.0670	0	34.6407	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2154.6	0	SC	0	2.0657	0	34.6403	0	2.74	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2156.6	0	SC	0	2.0648	0	34.6402	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2158.5	0	SC	0	2.0639	0	34.6404	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2160.5	0	SC	0	2.0625	0	34.6404	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2162.5	0	SC	0	2.0611	0	34.6406	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2164.5	0	SC	0	2.0588	0	34.6407	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2166.4	0	SC	0	2.0563	0	34.6407	0	2.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2168.4	0	SC	0	2.0519	0	34.6411	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2170.4	0	SC	0	2.0491	0	34.6413	0	2.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2172.3	0	SC	0	2.0471	0	34.6416	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2174.3	0	SC	0	2.0468	0	34.6411	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2176.3	0	SC	0	2.0463	0	34.6414	0	2.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2178.2	0	SC	0	2.0458	0	34.6414	0	2.75	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2180.2	0	SC	0	2.0455	0	34.6416	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2182.2	0	SC	0	2.0430	0	34.6417	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2184.1	0	SC	0	2.0388	0	34.6419	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2186.1	0	SC	0	2.0357	0	34.6421	0	2.76	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2188.1	0	SC	0	2.0318	0	34.6422	0	2.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2190.0	0	SC	0	2.0271	0	34.6425	0	2.77	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2192.0	0	SC	0	2.0237	0	34.6428	0	2.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2194.0	0	SC	0	2.0218	0	34.6429	0	2.78	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2195.9	0	SC	0	2.0205	0	34.6431	0	2.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2197.9	0	SC	0	2.0197	0	34.6432	0	2.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2199.9	0	SC	0	2.0198	0	34.6430	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2201.8	0	SC	0	2.0196	0	34.6433	0	2.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2203.8	0	SC	0	2.0196	0	34.6429	0	2.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2205.8	0	SC	0	2.0178	0	34.6429	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2207.8	0	SC	0	2.0155	0	34.6432	0	2.79	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2209.7	0	SC	0	2.0130	0	34.6433	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2211.7	0	SC	0	2.0093	0	34.6435	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2213.7	0	SC	0	2.0082	0	34.6439	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2215.6	0	SC	0	2.0079	0	34.6439	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2217.6	0	SC	0	2.0078	0	34.6438	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2219.6	0	SC	0	2.0078	0	34.6435	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2221.5	0	SC	0	2.0075	0	34.6438	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2223.5	0	SC	0	2.0074	0	34.6438	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2225.5	0	SC	0	2.0073	0	34.6439	0	2.80	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2227.4	0	SC	0	2.0066	0	34.6439	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2229.4	0	SC	0	2.0044	0	34.6437	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2231.4	0	SC	0	2.0027	0	34.6438	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2233.3	0	SC	0	2.0006	0	34.6441	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2235.3	0	SC	0	1.9982	0	34.6444	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2237.3	0	SC	0	1.9954	0	34.6443	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2239.2	0	SC	0	1.9924	0	34.6446	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2241.2	0	SC	0	1.9898	0	34.6447	0	2.81	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2243.2	0	SC	0	1.9883	0	34.6448	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2245.1	0	SC	0	1.9877	0	34.6449	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2247.1	0	SC	0	1.9867	0	34.6449	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2249.1	0	SC	0	1.9839	0	34.6448	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2251.0	0	SC	0	1.9822	0	34.6450	0	2.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2253.0	0	SC	0	1.9796	0	34.6452	0	2.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2255.0	0	SC	0	1.9780	0	34.6452	0	2.82	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2256.9	0	SC	0	1.9771	0	34.6451	0	2.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2258.9	0	SC	0	1.9744	0	34.6455	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2260.9	0	SC	0	1.9708	0	34.6458	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2262.8	0	SC	0	1.9686	0	34.6460	0	2.83	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2264.8	0	SC	0	1.9679	0	34.6460	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2266.8	0	SC	0	1.9672	0	34.6459	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2268.7	0	SC	0	1.9658	0	34.6464	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2270.7	0	SC	0	1.9643	0	34.6462	0	2.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2272.7	0	SC	0	1.9617	0	34.6461	0	2.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2274.7	0	SC	0	1.9605	0	34.6459	0	2.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2276.6	0	SC	0	1.9590	0	34.6463	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2278.6	0	SC	0	1.9575	0	34.6462	0	2.84	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2280.6	0	SC	0	1.9564	0	34.6460	0	2.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2282.5	0	SC	0	1.9545	0	34.6462	0	2.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2284.5	0	SC	0	1.9497	0	34.6468	0	2.85	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2286.5	0	SC	0	1.9448	0	34.6470	0	2.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2288.4	0	SC	0	1.9394	0	34.6469	0	2.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2290.4	0	SC	0	1.9371	0	34.6471	0	2.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2292.4	0	SC	0	1.9365	0	34.6475	0	2.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2294.3	0	SC	0	1.9364	0	34.6469	0	2.86	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2296.3	0	SC	0	1.9356	0	34.6473	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2298.3	0	SC	0	1.9330	0	34.6475	0	2.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2300.2	0	SC	0	1.9310	0	34.6477	0	2.87	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2302.2	0	SC	0	1.9292	0	34.6479	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2304.2	0	SC	0	1.9253	0	34.6483	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2306.1	0	SC	0	1.9228	0	34.6483	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2308.1	0	SC	0	1.9213	0	34.6482	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2310.1	0	SC	0	1.9208	0	34.6483	0	2.89	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2312.0	0	SC	0	1.9186	0	34.6484	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2314.0	0	SC	0	1.9173	0	34.6483	0	2.89	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2316.0	0	SC	0	1.9160	0	34.6484	0	2.88	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2317.9	0	SC	0	1.9150	0	34.6484	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2319.9	0	SC	0	1.9144	0	34.6485	0	2.89	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2321.9	0	SC	0	1.9124	0	34.6486	0	2.89	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2323.8	0	SC	0	1.9103	0	34.6487	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2325.8	0	SC	0	1.9088	0	34.6486	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2327.8	0	SC	0	1.9066	0	34.6491	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2329.7	0	SC	0	1.9056	0	34.6492	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2331.7	0	SC	0	1.9052	0	34.6492	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2333.7	0	SC	0	1.9030	0	34.6493	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2335.6	0	SC	0	1.9014	0	34.6491	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2337.6	0	SC	0	1.8992	0	34.6494	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2339.6	0	SC	0	1.8971	0	34.6496	0	2.90	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2341.5	0	SC	0	1.8956	0	34.6499	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2343.5	0	SC	0	1.8941	0	34.6497	0	2.91	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2345.5	0	SC	0	1.8907	0	34.6499	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2347.4	0	SC	0	1.8897	0	34.6499	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2349.4	0	SC	0	1.8895	0	34.6501	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2351.4	0	SC	0	1.8894	0	34.6499	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2353.3	0	SC	0	1.8891	0	34.6501	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2355.3	0	SC	0	1.8888	0	34.6504	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2357.3	0	SC	0	1.8885	0	34.6503	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2359.2	0	SC	0	1.8882	0	34.6501	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2361.2	0	SC	0	1.8874	0	34.6504	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2363.2	0	SC	0	1.8862	0	34.6508	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2365.1	0	SC	0	1.8854	0	34.6503	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2367.1	0	SC	0	1.8845	0	34.6505	0	2.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2369.1	0	SC	0	1.8838	0	34.6505	0	2.92	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2371.0	0	SC	0	1.8834	0	34.6505	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2373.0	0	SC	0	1.8816	0	34.6506	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2375.0	0	SC	0	1.8788	0	34.6509	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2376.9	0	SC	0	1.8751	0	34.6510	0	2.93	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2378.9	0	SC	0	1.8731	0	34.6512	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2380.9	0	SC	0	1.8721	0	34.6510	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2382.8	0	SC	0	1.8690	0	34.6514	0	2.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2384.8	0	SC	0	1.8645	0	34.6518	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2386.8	0	SC	0	1.8633	0	34.6518	0	2.94	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2388.7	0	SC	0	1.8626	0	34.6518	0	2.96	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2390.7	0	SC	0	1.8616	0	34.6518	0	2.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2392.7	0	SC	0	1.8604	0	34.6521	0	2.96	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2394.6	0	SC	0	1.8580	0	34.6519	0	2.95	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2396.6	0	SC	0	1.8554	0	34.6518	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2398.6	0	SC	0	1.8538	0	34.6523	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2400.5	0	SC	0	1.8532	0	34.6521	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2402.5	0	SC	0	1.8520	0	34.6524	0	2.96	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2404.5	0	SC	0	1.8493	0	34.6526	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2406.4	0	SC	0	1.8468	0	34.6526	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2408.4	0	SC	0	1.8457	0	34.6525	0	2.97	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2410.4	0	SC	0	1.8435	0	34.6530	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2412.3	0	SC	0	1.8424	0	34.6529	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2414.3	0	SC	0	1.8417	0	34.6530	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2416.3	0	SC	0	1.8408	0	34.6530	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2418.2	0	SC	0	1.8405	0	34.6531	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2420.2	0	SC	0	1.8401	0	34.6533	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2422.2	0	SC	0	1.8400	0	34.6532	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2424.1	0	SC	0	1.8400	0	34.6533	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2426.1	0	SC	0	1.8400	0	34.6533	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2428.0	0	SC	0	1.8393	0	34.6533	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2430.0	0	SC	0	1.8387	0	34.6531	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2432.0	0	SC	0	1.8365	0	34.6537	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2433.9	0	SC	0	1.8349	0	34.6533	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2435.9	0	SC	0	1.8333	0	34.6536	0	2.99	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2437.9	0	SC	0	1.8313	0	34.6537	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2439.8	0	SC	0	1.8288	0	34.6542	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2441.8	0	SC	0	1.8276	0	34.6543	0	2.98	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2443.8	0	SC	0	1.8269	0	34.6542	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2445.7	0	SC	0	1.8265	0	34.6541	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2447.7	0	SC	0	1.8260	0	34.6543	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2449.7	0	SC	0	1.8256	0	34.6539	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2451.6	0	SC	0	1.8253	0	34.6542	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2453.6	0	SC	0	1.8248	0	34.6542	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2455.6	0	SC	0	1.8245	0	34.6545	0	3.00	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2457.5	0	SC	0	1.8248	0	34.6542	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2459.5	0	SC	0	1.8250	0	34.6544	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2461.5	0	SC	0	1.8250	0	34.6541	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2463.4	0	SC	0	1.8254	0	34.6541	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2465.4	0	SC	0	1.8255	0	34.6545	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2467.4	0	SC	0	1.8255	0	34.6542	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2469.3	0	SC	0	1.8260	0	34.6542	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2471.3	0	SC	0	1.8260	0	34.6541	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2473.3	0	SC	0	1.8260	0	34.6543	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2475.2	0	SC	0	1.8263	0	34.6542	0	3.02	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2477.2	0	SC	0	1.8260	0	34.6540	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2479.2	0	SC	0	1.8255	0	34.6545	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2481.1	0	SC	0	1.8255	0	34.6546	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2483.1	0	SC	0	1.8256	0	34.6544	0	3.03	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2485.1	0	SC	0	1.8256	0	34.6544	0	3.01	0
@3095__1988360	062	C	07/22/1988	10:25	127.4481	7.9900	0	2487.0	0	SC	0	1.8257	0	34.6544	0	3.00	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	50.0	0	SD	0	28.715	0	34.240	0	4.65	0			0.05	0	2.4	0	0.0	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	62.0	0	SD	0	27.353	0	34.447	0	4.62	0			0.09	0	2.0	0	0.0	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	75.0	0	SD	0	25.397	0	34.619	0	4.43	0			0.18	0	2.5	0	0.1	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	96.0	0	SD	0	23.218	0	34.886	0	4.18	0			0.25	0	3.1	0	0.7	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	106.0	0	SD	0	21.601	0	34.845	0	3.97	0			0.38	0	4.4	0	2.0	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	116.0	0	SD	0	20.084	0	34.891	0	3.82	0			0.49	0	4.9	0	4.0	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	148.0	0	SD	0	17.903	0	34.803	0	3.73	0			0.65	0	7.0	0	7.6	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	195.0	0	SD	0	13.343	0	34.518	0	3.06	0			1.32	0	19.5	0	17.8	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	223.0	0	SD	0	11.960	0	34.467	0	2.81	0			1.54	0	24.0	0	21.0	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	246.0	0	SD	0	10.785	0	34.494	0	2.04	0			1.94	0	32.1	0	26.9	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	294.0	0	SD	0	9.457	0	34.522	0	1.71	0			2.21	0	39.3	0	31.1	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	315.0	0	SD	0	8.962	0	34.534	0	1.70	0			2.30	0	42.1	0	32.3	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	380.0	0	SD	0	8.452	0	34.589	0	1.57	0			2.42	0	43.2	0	34.3	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	439.0	0	SD	0	8.034	0	34.583	0	1.56	0			2.52	0	45.3	0	35.3	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	595.0	0	SD	0	7.241	0	34.558	0	1.85	0			2.55	0	50.5	0	35.7	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	633.0	0	SD	0	6.883	0	34.536	0	2.19	0			2.48	0	53.3	0	34.8	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	722.0	0	SD	0	6.302	0	34.532	0	2.06	0			2.62	0	61.6	0	36.4	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	864.0	0	SD	0	5.505	0	34.530	0	2.04	0			2.71	0	75.6	0	37.6	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	1044.0	0	SD	0	4.557	0	34.548	0	2.08	0			2.78	0	93.9	0	38.6	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	1986.0	0	SD	0	2.273	0	34.628	0	2.61	0			2.76	0	141.8	0	38.9	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	2993.0	0	SD	0	1.609	0	34.668	0	3.27	0			2.62	0	149.8	0	37.3	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	4334.0	0	SD	0	1.607	0	34.679	0	3.50	0			2.58	0	148.6	0	36.5	0
@3095__1988360	063	B	07/22/1988	14:18	127.2028	7.9850	0	4444.0	0	SD	0	1.620	0	34.678	0	3.50	0			2.56	0	148.2	0	36.5	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2.0	0	SC	0	29.2480	0	33.9413	0	4.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4.0	0	SC	0	29.2537	0	33.9373	0	4.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	6.0	0	SC	0	29.2655	0	33.9372	0	4.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	8.0	0	SC	0	29.2709	0	33.9378	0	4.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	9.9	0	SC	0	29.2743	0	33.9386	0	4.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	11.9	0	SC	0	29.2789	0	33.9394	0	4.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	13.9	0	SC	0	29.2794	0	33.9395	0	4.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	15.9	0	SC	0	29.2799	0	33.9393	0	4.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	17.9	0	SC	0	29.2798	0	33.9399	0	4.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	19.9	0	SC	0	29.2794	0	33.9397	0	4.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	21.9	0	SC	0	29.2793	0	33.9402	0	4.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	23.9	0	SC	0	29.2793	0	33.9407	0	4.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	25.9	0	SC	0	29.2798	0	33.9421	0	4.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	27.8	0	SC	0	29.2809	0	33.9444	0	4.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	29.8	0	SC	0	29.2802	0	33.9427	0	4.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	31.8	0	SC	0	29.2808	0	33.9434	0	4.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	33.8	0	SC	0	29.2832	0	33.9467	0	4.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	35.8	0	SC	0	29.2877	0	33.9610	0	4.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	37.8	0	SC	0	29.2844	0	33.9984	0	4.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	39.8	0	SC	0	29.2411	0	34.0527	0	4.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	41.8	0	SC	0	29.0702	0	34.1402	0	4.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	43.7	0	SC	0	28.9059	0	34.2156	0	4.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	45.7	0	SC	0	28.8397	0	34.2519	0	4.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	47.7	0	SC	0	28.8186	0	34.2617	0	4.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	49.7	0	SC	0	28.7492	0	34.2759	0	4.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	51.7	0	SC	0	28.4947	0	34.3078	0	4.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	53.7	0	SC	0	28.3406	0	34.3237	0	4.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	55.7	0	SC	0	28.0247	0	34.3610	0	4.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	57.7	0	SC	0	27.7146	0	34.4020	0	4.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	59.7	0	SC	0	27.3827	0	34.4399	0	4.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	61.6	0	SC	0	26.8965	0	34.4847	0	4.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	63.6	0	SC	0	26.2430	0	34.5414	0	4.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	65.6	0	SC	0	25.6076	0	34.5909	0	4.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	67.6	0	SC	0	25.4010	0	34.6120	0	4.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	69.6	0	SC	0	25.3019	0	34.6242	0	4.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	71.6	0	SC	0	25.2058	0	34.6326	0	4.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	73.6	0	SC	0	25.0900	0	34.6528	0	4.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	75.6	0	SC	0	24.9528	0	34.6802	0	4.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	77.5	0	SC	0	24.8804	0	34.7024	0	4.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	79.5	0	SC	0	24.7622	0	34.7272	0	4.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	81.5	0	SC	0	24.6197	0	34.7497	0	4.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	83.5	0	SC	0	24.4741	0	34.8118	0	4.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	85.5	0	SC	0	24.4556	0	34.8349	0	4.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	87.5	0	SC	0	24.1982	0	34.8658	0	4.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	89.5	0	SC	0	23.6390	0	34.8631	0	4.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	91.5	0	SC	0	23.3906	0	34.8655	0	4.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	93.5	0	SC	0	23.3381	0	34.8861	0	4.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	95.4	0	SC	0	23.1026	0	34.9041	0	4.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	97.4	0	SC	0	22.6227	0	34.8763	0	4.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	99.4	0	SC	0	22.2769	0	34.8518	0	4.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	101.4	0	SC	0	21.9810	0	34.8433	0	4.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	103.4	0	SC	0	21.7030	0	34.8380	0	4.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	105.4	0	SC	0	21.5155	0	34.8333	0	4.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	107.4	0	SC	0	21.0751	0	34.8526	0	4.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	109.4	0	SC	0	20.5432	0	34.8809	0	4.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	111.3	0	SC	0	20.1025	0	34.8904	0	4.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	113.3	0	SC	0	19.7619	0	34.9086	0	4.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	115.3	0	SC	0	19.6039	0	34.9145	0	4.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	117.3	0	SC	0	19.2466	0	34.8908	0	4.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	119.3	0	SC	0	18.8395	0	34.8503	0	3.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	121.3	0	SC	0	18.3567	0	34.8217	0	3.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	123.3	0	SC	0	17.8555	0	34.7813	0	3.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	125.3	0	SC	0	17.7138	0	34.7785	0	3.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	127.2	0	SC	0	17.6278	0	34.7817	0	3.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	129.2	0	SC	0	17.5000	0	34.7790	0	3.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	131.2	0	SC	0	17.3757	0	34.7800	0	3.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	133.2	0	SC	0	17.3110	0	34.7775	0	3.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	135.2	0	SC	0	17.1554	0	34.7591	0	3.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	137.2	0	SC	0	16.8993	0	34.7420	0	3.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	139.2	0	SC	0	16.6139	0	34.7233	0	3.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	141.2	0	SC	0	16.4813	0	34.7130	0	3.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	143.1	0	SC	0	16.4490	0	34.7115	0	3.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	145.1	0	SC	0	16.4067	0	34.7093	0	3.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	147.1	0	SC	0	16.2808	0	34.6950	0	3.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	149.1	0	SC	0	16.0301	0	34.6589	0	3.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	151.1	0	SC	0	15.6868	0	34.6383	0	3.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	153.1	0	SC	0	15.4129	0	34.6266	0	3.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	155.1	0	SC	0	15.1978	0	34.6098	0	3.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	157.1	0	SC	0	15.1244	0	34.6044	0	3.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	159.0	0	SC	0	15.0208	0	34.6022	0	3.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	161.0	0	SC	0	14.8054	0	34.5909	0	3.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	163.0	0	SC	0	14.6638	0	34.5801	0	3.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	165.0	0	SC	0	14.5927	0	34.5784	0	3.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	167.0	0	SC	0	14.4632	0	34.5761	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	169.0	0	SC	0	14.3332	0	34.5708	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	171.0	0	SC	0	14.1935	0	34.5514	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	173.0	0	SC	0	14.1291	0	34.5519	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	174.9	0	SC	0	14.0008	0	34.5331	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	176.9	0	SC	0	13.8600	0	34.5201	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	178.9	0	SC	0	13.6634	0	34.5086	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	180.9	0	SC	0	13.5715	0	34.5081	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	182.9	0	SC	0	13.4688	0	34.5129	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	184.9	0	SC	0	13.4199	0	34.5190	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	186.9	0	SC	0	13.4023	0	34.5228	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	188.9	0	SC	0	13.3513	0	34.5216	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	190.8	0	SC	0	13.2701	0	34.5183	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	192.8	0	SC	0	13.1416	0	34.5119	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	194.8	0	SC	0	13.0356	0	34.5014	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	196.8	0	SC	0	12.9301	0	34.5003	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	198.8	0	SC	0	12.7598	0	34.4972	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	200.8	0	SC	0	12.6394	0	34.4948	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	202.8	0	SC	0	12.5771	0	34.4930	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	204.7	0	SC	0	12.5094	0	34.4909	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	206.7	0	SC	0	12.4370	0	34.4875	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	208.7	0	SC	0	12.3898	0	34.4857	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	210.7	0	SC	0	12.3581	0	34.4833	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	212.7	0	SC	0	12.3407	0	34.4822	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	214.7	0	SC	0	12.3189	0	34.4828	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	216.7	0	SC	0	12.2583	0	34.4883	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	218.7	0	SC	0	12.1616	0	34.4811	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	220.6	0	SC	0	12.0288	0	34.4675	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	222.6	0	SC	0	11.9854	0	34.4644	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	224.6	0	SC	0	11.9234	0	34.4620	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	226.6	0	SC	0	11.8342	0	34.4563	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	228.6	0	SC	0	11.5903	0	34.4436	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	230.6	0	SC	0	11.3616	0	34.4564	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	232.6	0	SC	0	11.2936	0	34.4701	0	2.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	234.5	0	SC	0	11.2520	0	34.4762	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	236.5	0	SC	0	11.1797	0	34.4830	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	238.5	0	SC	0	11.1275	0	34.4871	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	240.5	0	SC	0	11.0367	0	34.4888	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	242.5	0	SC	0	10.8665	0	34.4873	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	244.5	0	SC	0	10.7641	0	34.4911	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	246.5	0	SC	0	10.7377	0	34.4941	0	2.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	248.5	0	SC	0	10.7173	0	34.4936	0	2.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	250.4	0	SC	0	10.6877	0	34.4926	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	252.4	0	SC	0	10.6391	0	34.4958	0	2.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	254.4	0	SC	0	10.5766	0	34.4975	0	2.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	256.4	0	SC	0	10.4981	0	34.4999	0	1.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	258.4	0	SC	0	10.4432	0	34.5017	0	1.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	260.4	0	SC	0	10.4237	0	34.5028	0	1.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	262.4	0	SC	0	10.3882	0	34.5035	0	1.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	264.3	0	SC	0	10.3417	0	34.5054	0	1.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	266.3	0	SC	0	10.2842	0	34.5086	0	1.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	268.3	0	SC	0	10.2587	0	34.5118	0	1.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	270.3	0	SC	0	10.2259	0	34.5142	0	1.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	272.3	0	SC	0	10.1730	0	34.5204	0	1.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	274.3	0	SC	0	10.1407	0	34.5229	0	1.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	276.3	0	SC	0	10.1257	0	34.5245	0	1.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	278.2	0	SC	0	10.0784	0	34.5268	0	1.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	280.2	0	SC	0	10.0067	0	34.5250	0	1.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	282.2	0	SC	0	9.9772	0	34.5268	0	1.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	284.2	0	SC	0	9.9570	0	34.5293	0	1.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	286.2	0	SC	0	9.9218	0	34.5322	0	1.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	288.2	0	SC	0	9.8915	0	34.5332	0	1.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	290.2	0	SC	0	9.8472	0	34.5349	0	1.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	292.1	0	SC	0	9.7927	0	34.5358	0	1.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	294.1	0	SC	0	9.7500	0	34.5386	0	1.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	296.1	0	SC	0	9.6983	0	34.5390	0	1.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	298.1	0	SC	0	9.6618	0	34.5355	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	300.1	0	SC	0	9.6243	0	34.5345	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	302.1	0	SC	0	9.5653	0	34.5335	0	1.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	304.1	0	SC	0	9.4715	0	34.5255	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	306.0	0	SC	0	9.3760	0	34.5130	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	308.0	0	SC	0	9.2871	0	34.5022	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	310.0	0	SC	0	9.1823	0	34.4954	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	312.0	0	SC	0	9.0646	0	34.4937	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	314.0	0	SC	0	9.0412	0	34.4969	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	316.0	0	SC	0	9.0410	0	34.5059	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	318.0	0	SC	0	9.0046	0	34.5033	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	319.9	0	SC	0	8.9381	0	34.5020	0	1.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	321.9	0	SC	0	8.9397	0	34.5149	0	1.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	323.9	0	SC	0	8.9478	0	34.5335	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	325.9	0	SC	0	8.9313	0	34.5356	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	327.9	0	SC	0	8.9182	0	34.5358	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	329.9	0	SC	0	8.9205	0	34.5409	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	331.9	0	SC	0	8.9120	0	34.5444	0	1.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	333.8	0	SC	0	8.8852	0	34.5514	0	1.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	335.8	0	SC	0	8.8828	0	34.5570	0	1.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	337.8	0	SC	0	8.8815	0	34.5603	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	339.8	0	SC	0	8.8792	0	34.5625	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	341.8	0	SC	0	8.8834	0	34.5660	0	1.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	343.8	0	SC	0	8.8927	0	34.5732	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	345.8	0	SC	0	8.8982	0	34.5768	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	347.7	0	SC	0	8.8942	0	34.5775	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	349.7	0	SC	0	8.8583	0	34.5763	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	351.7	0	SC	0	8.7942	0	34.5753	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	353.7	0	SC	0	8.7719	0	34.5775	0	1.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	355.7	0	SC	0	8.7480	0	34.5796	0	1.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	357.7	0	SC	0	8.7120	0	34.5882	0	1.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	359.7	0	SC	0	8.7026	0	34.5910	0	1.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	361.6	0	SC	0	8.7010	0	34.5928	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	363.6	0	SC	0	8.6996	0	34.5935	0	1.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	365.6	0	SC	0	8.6953	0	34.5946	0	1.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	367.6	0	SC	0	8.6903	0	34.5948	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	369.6	0	SC	0	8.6744	0	34.5956	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	371.6	0	SC	0	8.6613	0	34.5968	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	373.6	0	SC	0	8.6563	0	34.5973	0	1.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	375.5	0	SC	0	8.6383	0	34.5973	0	1.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	377.5	0	SC	0	8.6178	0	34.5973	0	1.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	379.5	0	SC	0	8.5999	0	34.5962	0	1.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	381.5	0	SC	0	8.5781	0	34.5949	0	1.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	383.5	0	SC	0	8.5540	0	34.5942	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	385.5	0	SC	0	8.5109	0	34.5934	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	387.5	0	SC	0	8.4792	0	34.5920	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	389.4	0	SC	0	8.4544	0	34.5911	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	391.4	0	SC	0	8.4413	0	34.5907	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	393.4	0	SC	0	8.4366	0	34.5904	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	395.4	0	SC	0	8.4251	0	34.5898	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	397.4	0	SC	0	8.3993	0	34.5888	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	399.4	0	SC	0	8.3711	0	34.5890	0	1.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	401.3	0	SC	0	8.3449	0	34.5872	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	403.3	0	SC	0	8.3334	0	34.5873	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	405.3	0	SC	0	8.3266	0	34.5876	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	407.3	0	SC	0	8.3192	0	34.5875	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	409.3	0	SC	0	8.3106	0	34.5867	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	411.3	0	SC	0	8.2920	0	34.5862	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	413.3	0	SC	0	8.2777	0	34.5863	0	1.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	415.2	0	SC	0	8.2720	0	34.5862	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	417.2	0	SC	0	8.2480	0	34.5863	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	419.2	0	SC	0	8.2260	0	34.5865	0	1.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	421.2	0	SC	0	8.2206	0	34.5865	0	1.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	423.2	0	SC	0	8.2166	0	34.5869	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	425.2	0	SC	0	8.2059	0	34.5865	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	427.2	0	SC	0	8.1910	0	34.5866	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	429.1	0	SC	0	8.1827	0	34.5871	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	431.1	0	SC	0	8.1714	0	34.5875	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	433.1	0	SC	0	8.1611	0	34.5874	0	1.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	435.1	0	SC	0	8.1331	0	34.5869	0	1.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	437.1	0	SC	0	8.1027	0	34.5861	0	1.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	439.1	0	SC	0	8.0822	0	34.5850	0	1.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	441.0	0	SC	0	8.0654	0	34.5846	0	1.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	443.0	0	SC	0	8.0577	0	34.5846	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	445.0	0	SC	0	8.0527	0	34.5847	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	447.0	0	SC	0	8.0505	0	34.5844	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	449.0	0	SC	0	8.0489	0	34.5846	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	451.0	0	SC	0	8.0422	0	34.5844	0	1.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	452.9	0	SC	0	8.0358	0	34.5842	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	454.9	0	SC	0	8.0255	0	34.5835	0	1.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	456.9	0	SC	0	7.9862	0	34.5818	0	1.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	458.9	0	SC	0	7.9716	0	34.5816	0	1.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	460.9	0	SC	0	7.9606	0	34.5813	0	1.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	462.9	0	SC	0	7.9481	0	34.5814	0	1.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	464.9	0	SC	0	7.9398	0	34.5811	0	1.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	466.8	0	SC	0	7.9331	0	34.5809	0	1.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	468.8	0	SC	0	7.9297	0	34.5809	0	1.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	470.8	0	SC	0	7.9217	0	34.5808	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	472.8	0	SC	0	7.8930	0	34.5804	0	1.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	474.8	0	SC	0	7.8692	0	34.5796	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	476.8	0	SC	0	7.8606	0	34.5795	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	478.7	0	SC	0	7.8515	0	34.5792	0	1.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	480.7	0	SC	0	7.8369	0	34.5788	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	482.7	0	SC	0	7.8162	0	34.5777	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	484.7	0	SC	0	7.8049	0	34.5771	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	486.7	0	SC	0	7.7988	0	34.5771	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	488.7	0	SC	0	7.7966	0	34.5769	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	490.7	0	SC	0	7.7949	0	34.5771	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	492.6	0	SC	0	7.7931	0	34.5771	0	1.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	494.6	0	SC	0	7.7894	0	34.5770	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	496.6	0	SC	0	7.7792	0	34.5770	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	498.6	0	SC	0	7.7738	0	34.5766	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	500.6	0	SC	0	7.7584	0	34.5760	0	1.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	502.6	0	SC	0	7.7370	0	34.5749	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	504.5	0	SC	0	7.7316	0	34.5744	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	506.5	0	SC	0	7.7287	0	34.5743	0	1.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	508.5	0	SC	0	7.7267	0	34.5743	0	1.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	510.5	0	SC	0	7.7252	0	34.5743	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	512.5	0	SC	0	7.7228	0	34.5742	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	514.5	0	SC	0	7.7206	0	34.5742	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	516.4	0	SC	0	7.7125	0	34.5743	0	1.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	518.4	0	SC	0	7.6957	0	34.5742	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	520.4	0	SC	0	7.6906	0	34.5738	0	1.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	522.4	0	SC	0	7.6875	0	34.5737	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	524.4	0	SC	0	7.6596	0	34.5731	0	1.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	526.4	0	SC	0	7.6412	0	34.5725	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	528.3	0	SC	0	7.6342	0	34.5726	0	1.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	530.3	0	SC	0	7.6250	0	34.5722	0	1.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	532.3	0	SC	0	7.6109	0	34.5715	0	1.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	534.3	0	SC	0	7.6037	0	34.5713	0	1.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	536.3	0	SC	0	7.5986	0	34.5711	0	1.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	538.3	0	SC	0	7.5959	0	34.5708	0	1.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	540.2	0	SC	0	7.5928	0	34.5709	0	1.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	542.2	0	SC	0	7.5844	0	34.5709	0	1.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	544.2	0	SC	0	7.5656	0	34.5702	0	1.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	546.2	0	SC	0	7.5491	0	34.5701	0	1.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	548.2	0	SC	0	7.5228	0	34.5683	0	1.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	550.2	0	SC	0	7.4943	0	34.5672	0	1.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	552.1	0	SC	0	7.4764	0	34.5675	0	1.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	554.1	0	SC	0	7.4712	0	34.5679	0	1.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	556.1	0	SC	0	7.4662	0	34.5679	0	1.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	558.1	0	SC	0	7.4543	0	34.5677	0	1.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	560.1	0	SC	0	7.4408	0	34.5674	0	1.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	562.1	0	SC	0	7.4378	0	34.5672	0	1.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	564.0	0	SC	0	7.4318	0	34.5668	0	1.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	566.0	0	SC	0	7.4055	0	34.5653	0	1.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	568.0	0	SC	0	7.3706	0	34.5615	0	1.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	570.0	0	SC	0	7.3404	0	34.5583	0	1.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	572.0	0	SC	0	7.2956	0	34.5536	0	1.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	574.0	0	SC	0	7.2638	0	34.5518	0	1.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	575.9	0	SC	0	7.2553	0	34.5517	0	2.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	577.9	0	SC	0	7.2548	0	34.5536	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	579.9	0	SC	0	7.2592	0	34.5569	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	581.9	0	SC	0	7.2617	0	34.5592	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	583.9	0	SC	0	7.2517	0	34.5585	0	2.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	585.9	0	SC	0	7.2249	0	34.5553	0	1.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	587.8	0	SC	0	7.2064	0	34.5534	0	1.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	589.8	0	SC	0	7.1854	0	34.5512	0	1.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	591.8	0	SC	0	7.1598	0	34.5475	0	1.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	593.8	0	SC	0	7.1534	0	34.5467	0	1.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	595.8	0	SC	0	7.1553	0	34.5476	0	2.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	597.8	0	SC	0	7.1674	0	34.5503	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	599.7	0	SC	0	7.1527	0	34.5503	0	2.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	601.7	0	SC	0	7.1014	0	34.5434	0	2.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	603.7	0	SC	0	7.0608	0	34.5382	0	2.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	605.7	0	SC	0	7.0318	0	34.5362	0	2.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	607.7	0	SC	0	7.0123	0	34.5352	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	609.7	0	SC	0	7.0048	0	34.5363	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	611.6	0	SC	0	6.9978	0	34.5382	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	613.6	0	SC	0	6.9887	0	34.5394	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	615.6	0	SC	0	6.9844	0	34.5411	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	617.6	0	SC	0	6.9733	0	34.5405	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	619.6	0	SC	0	6.9657	0	34.5402	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	621.6	0	SC	0	6.9514	0	34.5392	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	623.5	0	SC	0	6.9333	0	34.5389	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	625.5	0	SC	0	6.9190	0	34.5389	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	627.5	0	SC	0	6.8894	0	34.5382	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	629.5	0	SC	0	6.8681	0	34.5364	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	631.5	0	SC	0	6.8448	0	34.5347	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	633.5	0	SC	0	6.8183	0	34.5325	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	635.4	0	SC	0	6.8044	0	34.5321	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	637.4	0	SC	0	6.7967	0	34.5326	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	639.4	0	SC	0	6.7946	0	34.5336	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	641.4	0	SC	0	6.7934	0	34.5339	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	643.4	0	SC	0	6.7862	0	34.5335	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	645.4	0	SC	0	6.7702	0	34.5328	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	647.3	0	SC	0	6.7488	0	34.5321	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	649.3	0	SC	0	6.7105	0	34.5320	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	651.3	0	SC	0	6.6891	0	34.5316	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	653.3	0	SC	0	6.6689	0	34.5307	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	655.3	0	SC	0	6.6547	0	34.5305	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	657.2	0	SC	0	6.6467	0	34.5301	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	659.2	0	SC	0	6.6410	0	34.5300	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	661.2	0	SC	0	6.6343	0	34.5296	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	663.2	0	SC	0	6.6253	0	34.5297	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	665.2	0	SC	0	6.6160	0	34.5299	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	667.2	0	SC	0	6.6108	0	34.5303	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	669.1	0	SC	0	6.5925	0	34.5301	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	671.1	0	SC	0	6.5718	0	34.5279	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	673.1	0	SC	0	6.5494	0	34.5259	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	675.1	0	SC	0	6.5359	0	34.5250	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	677.1	0	SC	0	6.5154	0	34.5238	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	679.1	0	SC	0	6.5040	0	34.5235	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	681.0	0	SC	0	6.4949	0	34.5238	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	683.0	0	SC	0	6.4840	0	34.5248	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	685.0	0	SC	0	6.4763	0	34.5256	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	687.0	0	SC	0	6.4375	0	34.5274	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	689.0	0	SC	0	6.4116	0	34.5273	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	690.9	0	SC	0	6.3962	0	34.5274	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	692.9	0	SC	0	6.3770	0	34.5279	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	694.9	0	SC	0	6.3631	0	34.5274	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	696.9	0	SC	0	6.3558	0	34.5272	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	698.9	0	SC	0	6.3469	0	34.5277	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	700.9	0	SC	0	6.3346	0	34.5281	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	702.8	0	SC	0	6.3307	0	34.5293	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	704.8	0	SC	0	6.3276	0	34.5309	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	706.8	0	SC	0	6.3188	0	34.5327	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	708.8	0	SC	0	6.3081	0	34.5328	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	710.8	0	SC	0	6.2882	0	34.5336	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	712.7	0	SC	0	6.2811	0	34.5341	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	714.7	0	SC	0	6.2781	0	34.5347	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	716.7	0	SC	0	6.2744	0	34.5351	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	718.7	0	SC	0	6.2662	0	34.5353	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	720.7	0	SC	0	6.2591	0	34.5354	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	722.7	0	SC	0	6.2538	0	34.5360	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	724.6	0	SC	0	6.2474	0	34.5361	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	726.6	0	SC	0	6.2374	0	34.5360	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	728.6	0	SC	0	6.2293	0	34.5356	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	730.6	0	SC	0	6.2238	0	34.5352	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	732.6	0	SC	0	6.2206	0	34.5347	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	734.5	0	SC	0	6.2104	0	34.5341	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	736.5	0	SC	0	6.1966	0	34.5349	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	738.5	0	SC	0	6.1900	0	34.5368	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	740.5	0	SC	0	6.1754	0	34.5369	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	742.5	0	SC	0	6.1550	0	34.5358	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	744.5	0	SC	0	6.1345	0	34.5350	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	746.4	0	SC	0	6.1157	0	34.5347	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	748.4	0	SC	0	6.0989	0	34.5342	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	750.4	0	SC	0	6.0801	0	34.5338	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	752.4	0	SC	0	6.0669	0	34.5333	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	754.4	0	SC	0	6.0433	0	34.5310	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	756.3	0	SC	0	6.0248	0	34.5299	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	758.3	0	SC	0	6.0230	0	34.5305	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	760.3	0	SC	0	6.0113	0	34.5300	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	762.3	0	SC	0	5.9896	0	34.5301	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	764.3	0	SC	0	5.9726	0	34.5292	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	766.3	0	SC	0	5.9604	0	34.5279	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	768.2	0	SC	0	5.9513	0	34.5272	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	770.2	0	SC	0	5.9413	0	34.5271	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	772.2	0	SC	0	5.9328	0	34.5270	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	774.2	0	SC	0	5.9158	0	34.5276	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	776.2	0	SC	0	5.8980	0	34.5283	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	778.1	0	SC	0	5.8859	0	34.5294	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	780.1	0	SC	0	5.8702	0	34.5307	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	782.1	0	SC	0	5.8628	0	34.5313	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	784.1	0	SC	0	5.8618	0	34.5316	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	786.1	0	SC	0	5.8445	0	34.5323	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	788.0	0	SC	0	5.8320	0	34.5317	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	790.0	0	SC	0	5.8300	0	34.5317	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	792.0	0	SC	0	5.8299	0	34.5319	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	794.0	0	SC	0	5.8284	0	34.5320	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	796.0	0	SC	0	5.8263	0	34.5317	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	798.0	0	SC	0	5.8259	0	34.5319	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	799.9	0	SC	0	5.8253	0	34.5322	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	801.9	0	SC	0	5.8200	0	34.5322	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	803.9	0	SC	0	5.7917	0	34.5318	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	805.9	0	SC	0	5.7758	0	34.5317	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	807.9	0	SC	0	5.7695	0	34.5324	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	809.8	0	SC	0	5.7471	0	34.5325	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	811.8	0	SC	0	5.7270	0	34.5318	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	813.8	0	SC	0	5.7202	0	34.5318	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	815.8	0	SC	0	5.7157	0	34.5318	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	817.8	0	SC	0	5.7125	0	34.5316	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	819.7	0	SC	0	5.7080	0	34.5316	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	821.7	0	SC	0	5.6975	0	34.5317	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	823.7	0	SC	0	5.6809	0	34.5312	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	825.7	0	SC	0	5.6668	0	34.5312	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	827.7	0	SC	0	5.6535	0	34.5314	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	829.7	0	SC	0	5.6460	0	34.5314	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	831.6	0	SC	0	5.6421	0	34.5313	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	833.6	0	SC	0	5.6347	0	34.5313	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	835.6	0	SC	0	5.6233	0	34.5307	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	837.6	0	SC	0	5.6037	0	34.5297	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	839.6	0	SC	0	5.5891	0	34.5291	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	841.5	0	SC	0	5.5817	0	34.5292	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	843.5	0	SC	0	5.5790	0	34.5294	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	845.5	0	SC	0	5.5656	0	34.5288	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	847.5	0	SC	0	5.5449	0	34.5297	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	849.5	0	SC	0	5.5321	0	34.5304	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	851.4	0	SC	0	5.5116	0	34.5306	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	853.4	0	SC	0	5.5034	0	34.5303	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	855.4	0	SC	0	5.4868	0	34.5303	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	857.4	0	SC	0	5.4688	0	34.5305	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	859.4	0	SC	0	5.4594	0	34.5305	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	861.3	0	SC	0	5.4556	0	34.5303	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	863.3	0	SC	0	5.4505	0	34.5302	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	865.3	0	SC	0	5.4409	0	34.5305	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	867.3	0	SC	0	5.4287	0	34.5306	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	869.3	0	SC	0	5.4206	0	34.5310	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	871.2	0	SC	0	5.4182	0	34.5312	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	873.2	0	SC	0	5.4165	0	34.5310	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	875.2	0	SC	0	5.4141	0	34.5309	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	877.2	0	SC	0	5.4106	0	34.5310	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	879.2	0	SC	0	5.4077	0	34.5312	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	881.1	0	SC	0	5.3999	0	34.5309	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	883.1	0	SC	0	5.3914	0	34.5313	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	885.1	0	SC	0	5.3818	0	34.5314	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	887.1	0	SC	0	5.3575	0	34.5318	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	889.1	0	SC	0	5.3356	0	34.5315	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	891.0	0	SC	0	5.3167	0	34.5318	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	893.0	0	SC	0	5.3048	0	34.5319	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	895.0	0	SC	0	5.2846	0	34.5327	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	897.0	0	SC	0	5.2740	0	34.5322	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	899.0	0	SC	0	5.2587	0	34.5326	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	900.9	0	SC	0	5.2432	0	34.5330	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	902.9	0	SC	0	5.2340	0	34.5327	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	904.9	0	SC	0	5.2245	0	34.5332	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	906.9	0	SC	0	5.2196	0	34.5332	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	908.9	0	SC	0	5.2150	0	34.5334	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	910.8	0	SC	0	5.2073	0	34.5335	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	912.8	0	SC	0	5.2043	0	34.5337	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	914.8	0	SC	0	5.2001	0	34.5337	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	916.8	0	SC	0	5.1947	0	34.5339	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	918.8	0	SC	0	5.1939	0	34.5340	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	920.7	0	SC	0	5.1923	0	34.5340	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	922.7	0	SC	0	5.1821	0	34.5341	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	924.7	0	SC	0	5.1599	0	34.5335	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	926.7	0	SC	0	5.1340	0	34.5332	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	928.7	0	SC	0	5.1073	0	34.5341	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	930.6	0	SC	0	5.0983	0	34.5358	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	932.6	0	SC	0	5.0841	0	34.5348	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	934.6	0	SC	0	5.0809	0	34.5346	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	936.6	0	SC	0	5.0788	0	34.5347	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	938.6	0	SC	0	5.0746	0	34.5346	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	940.5	0	SC	0	5.0724	0	34.5347	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	942.5	0	SC	0	5.0683	0	34.5352	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	944.5	0	SC	0	5.0661	0	34.5351	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	946.5	0	SC	0	5.0636	0	34.5351	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	948.5	0	SC	0	5.0589	0	34.5353	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	950.4	0	SC	0	5.0528	0	34.5355	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	952.4	0	SC	0	5.0278	0	34.5363	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	954.4	0	SC	0	5.0139	0	34.5363	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	956.4	0	SC	0	5.0056	0	34.5364	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	958.4	0	SC	0	5.0009	0	34.5368	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	960.3	0	SC	0	4.9921	0	34.5373	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	962.3	0	SC	0	4.9830	0	34.5375	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	964.3	0	SC	0	4.9663	0	34.5379	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	966.3	0	SC	0	4.9552	0	34.5390	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	968.3	0	SC	0	4.9524	0	34.5392	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	970.2	0	SC	0	4.9456	0	34.5394	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	972.2	0	SC	0	4.9342	0	34.5407	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	974.2	0	SC	0	4.9268	0	34.5415	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	976.2	0	SC	0	4.9220	0	34.5422	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	978.2	0	SC	0	4.9124	0	34.5433	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	980.1	0	SC	0	4.8944	0	34.5441	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	982.1	0	SC	0	4.8802	0	34.5446	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	984.1	0	SC	0	4.8717	0	34.5454	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	986.1	0	SC	0	4.8608	0	34.5451	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	988.1	0	SC	0	4.8557	0	34.5452	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	990.0	0	SC	0	4.8538	0	34.5452	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	992.0	0	SC	0	4.8509	0	34.5454	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	994.0	0	SC	0	4.8461	0	34.5455	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	996.0	0	SC	0	4.8315	0	34.5461	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	998.0	0	SC	0	4.8199	0	34.5462	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	999.9	0	SC	0	4.8143	0	34.5464	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1001.9	0	SC	0	4.8034	0	34.5467	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1003.9	0	SC	0	4.7973	0	34.5470	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1005.9	0	SC	0	4.7953	0	34.5475	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1007.8	0	SC	0	4.7929	0	34.5473	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1009.8	0	SC	0	4.7753	0	34.5478	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1011.8	0	SC	0	4.7557	0	34.5484	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1013.8	0	SC	0	4.7441	0	34.5487	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1015.8	0	SC	0	4.7338	0	34.5486	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1017.7	0	SC	0	4.7294	0	34.5485	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1019.7	0	SC	0	4.7239	0	34.5482	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1021.7	0	SC	0	4.7123	0	34.5480	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1023.7	0	SC	0	4.7023	0	34.5486	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1025.7	0	SC	0	4.6948	0	34.5485	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1027.6	0	SC	0	4.6846	0	34.5481	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1029.6	0	SC	0	4.6745	0	34.5481	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1031.6	0	SC	0	4.6513	0	34.5469	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1033.6	0	SC	0	4.6393	0	34.5467	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1035.6	0	SC	0	4.6326	0	34.5477	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1037.5	0	SC	0	4.6269	0	34.5475	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1039.5	0	SC	0	4.6230	0	34.5472	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1041.5	0	SC	0	4.6148	0	34.5474	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1043.5	0	SC	0	4.6068	0	34.5478	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1045.5	0	SC	0	4.6007	0	34.5478	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1047.4	0	SC	0	4.5978	0	34.5479	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1049.4	0	SC	0	4.5954	0	34.5481	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1051.4	0	SC	0	4.5890	0	34.5482	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1053.4	0	SC	0	4.5821	0	34.5482	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1055.3	0	SC	0	4.5737	0	34.5485	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1057.3	0	SC	0	4.5679	0	34.5485	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1059.3	0	SC	0	4.5664	0	34.5486	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1061.3	0	SC	0	4.5649	0	34.5486	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1063.3	0	SC	0	4.5605	0	34.5489	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1065.2	0	SC	0	4.5458	0	34.5489	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1067.2	0	SC	0	4.5375	0	34.5490	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1069.2	0	SC	0	4.5343	0	34.5494	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1071.2	0	SC	0	4.5305	0	34.5493	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1073.2	0	SC	0	4.5263	0	34.5494	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1075.1	0	SC	0	4.5146	0	34.5499	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1077.1	0	SC	0	4.4941	0	34.5497	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1079.1	0	SC	0	4.4730	0	34.5492	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1081.1	0	SC	0	4.4574	0	34.5494	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1083.0	0	SC	0	4.4520	0	34.5489	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1085.0	0	SC	0	4.4426	0	34.5490	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1087.0	0	SC	0	4.4291	0	34.5495	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1089.0	0	SC	0	4.4199	0	34.5494	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1091.0	0	SC	0	4.4069	0	34.5497	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1092.9	0	SC	0	4.4007	0	34.5497	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1094.9	0	SC	0	4.3867	0	34.5490	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1096.9	0	SC	0	4.3471	0	34.5492	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1098.9	0	SC	0	4.3372	0	34.5491	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1100.8	0	SC	0	4.3270	0	34.5497	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1102.8	0	SC	0	4.3211	0	34.5498	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1104.8	0	SC	0	4.3182	0	34.5499	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1106.8	0	SC	0	4.3165	0	34.5501	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1108.8	0	SC	0	4.3147	0	34.5499	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1110.7	0	SC	0	4.3084	0	34.5499	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1112.7	0	SC	0	4.2986	0	34.5502	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1114.7	0	SC	0	4.2801	0	34.5503	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1116.7	0	SC	0	4.2637	0	34.5504	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1118.7	0	SC	0	4.2532	0	34.5505	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1120.6	0	SC	0	4.2421	0	34.5508	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1122.6	0	SC	0	4.2337	0	34.5509	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1124.6	0	SC	0	4.2186	0	34.5508	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1126.6	0	SC	0	4.2033	0	34.5518	0	2.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1128.5	0	SC	0	4.1958	0	34.5520	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1130.5	0	SC	0	4.1885	0	34.5523	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1132.5	0	SC	0	4.1856	0	34.5525	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1134.5	0	SC	0	4.1838	0	34.5527	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1136.5	0	SC	0	4.1801	0	34.5530	0	2.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1138.4	0	SC	0	4.1753	0	34.5532	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1140.4	0	SC	0	4.1753	0	34.5553	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1142.4	0	SC	0	4.1731	0	34.5591	0	2.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1144.4	0	SC	0	4.1690	0	34.5596	0	2.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1146.3	0	SC	0	4.1611	0	34.5600	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1148.3	0	SC	0	4.1552	0	34.5605	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1150.3	0	SC	0	4.1460	0	34.5605	0	2.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1152.3	0	SC	0	4.1386	0	34.5602	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1154.3	0	SC	0	4.1315	0	34.5605	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1156.2	0	SC	0	4.1243	0	34.5604	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1158.2	0	SC	0	4.1168	0	34.5604	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1160.2	0	SC	0	4.1117	0	34.5603	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1162.2	0	SC	0	4.1053	0	34.5599	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1164.1	0	SC	0	4.0929	0	34.5595	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1166.1	0	SC	0	4.0806	0	34.5598	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1168.1	0	SC	0	4.0689	0	34.5612	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1170.1	0	SC	0	4.0583	0	34.5617	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1172.1	0	SC	0	4.0522	0	34.5621	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1174.0	0	SC	0	4.0473	0	34.5619	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1176.0	0	SC	0	4.0373	0	34.5623	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1178.0	0	SC	0	4.0269	0	34.5626	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1180.0	0	SC	0	4.0229	0	34.5628	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1181.9	0	SC	0	4.0199	0	34.5629	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1183.9	0	SC	0	4.0120	0	34.5630	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1185.9	0	SC	0	4.0037	0	34.5631	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1187.9	0	SC	0	4.0016	0	34.5632	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1189.9	0	SC	0	4.0006	0	34.5637	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1191.8	0	SC	0	3.9982	0	34.5640	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1193.8	0	SC	0	3.9926	0	34.5642	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1195.8	0	SC	0	3.9886	0	34.5642	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1197.8	0	SC	0	3.9860	0	34.5643	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1199.7	0	SC	0	3.9833	0	34.5647	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1201.7	0	SC	0	3.9713	0	34.5647	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1203.7	0	SC	0	3.9509	0	34.5652	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1205.7	0	SC	0	3.9417	0	34.5656	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1207.6	0	SC	0	3.9366	0	34.5659	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1209.6	0	SC	0	3.9313	0	34.5661	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1211.6	0	SC	0	3.9255	0	34.5663	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1213.6	0	SC	0	3.9230	0	34.5662	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1215.6	0	SC	0	3.9199	0	34.5664	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1217.5	0	SC	0	3.9110	0	34.5665	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1219.5	0	SC	0	3.9012	0	34.5666	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1221.5	0	SC	0	3.8956	0	34.5664	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1223.5	0	SC	0	3.8888	0	34.5662	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1225.4	0	SC	0	3.8775	0	34.5654	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1227.4	0	SC	0	3.8591	0	34.5652	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1229.4	0	SC	0	3.8495	0	34.5652	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1231.4	0	SC	0	3.8455	0	34.5651	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1233.4	0	SC	0	3.8255	0	34.5652	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1235.3	0	SC	0	3.8136	0	34.5656	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1237.3	0	SC	0	3.8108	0	34.5658	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1239.3	0	SC	0	3.8083	0	34.5661	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1241.3	0	SC	0	3.8071	0	34.5661	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1243.2	0	SC	0	3.8060	0	34.5665	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1245.2	0	SC	0	3.7962	0	34.5667	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1247.2	0	SC	0	3.7838	0	34.5665	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1249.2	0	SC	0	3.7706	0	34.5666	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1251.1	0	SC	0	3.7616	0	34.5663	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1253.1	0	SC	0	3.7544	0	34.5665	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1255.1	0	SC	0	3.7492	0	34.5665	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1257.1	0	SC	0	3.7430	0	34.5667	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1259.1	0	SC	0	3.7322	0	34.5667	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1261.0	0	SC	0	3.7183	0	34.5667	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1263.0	0	SC	0	3.7036	0	34.5668	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1265.0	0	SC	0	3.6964	0	34.5667	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1267.0	0	SC	0	3.6915	0	34.5673	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1268.9	0	SC	0	3.6845	0	34.5679	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1270.9	0	SC	0	3.6752	0	34.5677	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1272.9	0	SC	0	3.6578	0	34.5675	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1274.9	0	SC	0	3.6460	0	34.5678	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1276.8	0	SC	0	3.6359	0	34.5687	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1278.8	0	SC	0	3.6185	0	34.5689	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1280.8	0	SC	0	3.6087	0	34.5690	0	2.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1282.8	0	SC	0	3.5992	0	34.5690	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1284.7	0	SC	0	3.5862	0	34.5692	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1286.7	0	SC	0	3.5614	0	34.5702	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1288.7	0	SC	0	3.5281	0	34.5708	0	2.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1290.7	0	SC	0	3.4977	0	34.5713	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1292.7	0	SC	0	3.4867	0	34.5717	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1294.6	0	SC	0	3.4768	0	34.5721	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1296.6	0	SC	0	3.4720	0	34.5725	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1298.6	0	SC	0	3.4686	0	34.5727	0	2.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1300.6	0	SC	0	3.4656	0	34.5727	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1302.5	0	SC	0	3.4610	0	34.5727	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1304.5	0	SC	0	3.4431	0	34.5733	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1306.5	0	SC	0	3.4303	0	34.5733	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1308.5	0	SC	0	3.4123	0	34.5743	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1310.4	0	SC	0	3.3999	0	34.5749	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1312.4	0	SC	0	3.3905	0	34.5755	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1314.4	0	SC	0	3.3829	0	34.5757	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1316.4	0	SC	0	3.3737	0	34.5759	0	2.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1318.3	0	SC	0	3.3574	0	34.5768	0	2.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1320.3	0	SC	0	3.3521	0	34.5772	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1322.3	0	SC	0	3.3509	0	34.5774	0	2.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1324.3	0	SC	0	3.3476	0	34.5782	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1326.3	0	SC	0	3.3386	0	34.5789	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1328.2	0	SC	0	3.3273	0	34.5790	0	2.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1330.2	0	SC	0	3.3181	0	34.5790	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1332.2	0	SC	0	3.3095	0	34.5788	0	2.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1334.2	0	SC	0	3.2940	0	34.5792	0	2.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1336.1	0	SC	0	3.2832	0	34.5797	0	2.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1338.1	0	SC	0	3.2783	0	34.5795	0	2.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1340.1	0	SC	0	3.2740	0	34.5804	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1342.1	0	SC	0	3.2733	0	34.5809	0	2.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1344.0	0	SC	0	3.2731	0	34.5808	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1346.0	0	SC	0	3.2716	0	34.5817	0	2.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1348.0	0	SC	0	3.2678	0	34.5824	0	2.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1350.0	0	SC	0	3.2648	0	34.5824	0	2.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1351.9	0	SC	0	3.2609	0	34.5825	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1353.9	0	SC	0	3.2543	0	34.5826	0	2.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1355.9	0	SC	0	3.2433	0	34.5831	0	2.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1357.9	0	SC	0	3.2376	0	34.5842	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1359.8	0	SC	0	3.2299	0	34.5844	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1361.8	0	SC	0	3.2219	0	34.5842	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1363.8	0	SC	0	3.2164	0	34.5841	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1365.8	0	SC	0	3.2139	0	34.5848	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1367.7	0	SC	0	3.2161	0	34.5855	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1369.7	0	SC	0	3.2171	0	34.5861	0	2.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1371.7	0	SC	0	3.2168	0	34.5863	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1373.7	0	SC	0	3.2155	0	34.5864	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1375.6	0	SC	0	3.2101	0	34.5864	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1377.6	0	SC	0	3.2012	0	34.5867	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1379.6	0	SC	0	3.1915	0	34.5869	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1381.6	0	SC	0	3.1826	0	34.5872	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1383.6	0	SC	0	3.1699	0	34.5876	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1385.5	0	SC	0	3.1649	0	34.5876	0	2.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1387.5	0	SC	0	3.1606	0	34.5880	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1389.5	0	SC	0	3.1564	0	34.5882	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1391.5	0	SC	0	3.1488	0	34.5887	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1393.4	0	SC	0	3.1427	0	34.5887	0	2.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1395.4	0	SC	0	3.1379	0	34.5886	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1397.4	0	SC	0	3.1299	0	34.5888	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1399.4	0	SC	0	3.1232	0	34.5892	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1401.3	0	SC	0	3.1209	0	34.5900	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1403.3	0	SC	0	3.1183	0	34.5899	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1405.3	0	SC	0	3.1096	0	34.5900	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1407.3	0	SC	0	3.1020	0	34.5908	0	2.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1409.2	0	SC	0	3.0994	0	34.5908	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1411.2	0	SC	0	3.0984	0	34.5907	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1413.2	0	SC	0	3.0973	0	34.5908	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1415.2	0	SC	0	3.0964	0	34.5908	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1417.1	0	SC	0	3.0960	0	34.5909	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1419.1	0	SC	0	3.0952	0	34.5906	0	2.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1421.1	0	SC	0	3.0886	0	34.5910	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1423.1	0	SC	0	3.0852	0	34.5910	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1425.0	0	SC	0	3.0824	0	34.5913	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1427.0	0	SC	0	3.0779	0	34.5920	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1429.0	0	SC	0	3.0764	0	34.5918	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1431.0	0	SC	0	3.0743	0	34.5917	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1432.9	0	SC	0	3.0679	0	34.5917	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1434.9	0	SC	0	3.0590	0	34.5914	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1436.9	0	SC	0	3.0514	0	34.5915	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1438.9	0	SC	0	3.0469	0	34.5926	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1440.8	0	SC	0	3.0434	0	34.5927	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1442.8	0	SC	0	3.0415	0	34.5929	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1444.8	0	SC	0	3.0399	0	34.5934	0	2.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1446.8	0	SC	0	3.0385	0	34.5931	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1448.7	0	SC	0	3.0328	0	34.5934	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1450.7	0	SC	0	3.0256	0	34.5938	0	2.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1452.7	0	SC	0	3.0216	0	34.5941	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1454.7	0	SC	0	3.0176	0	34.5941	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1456.6	0	SC	0	3.0118	0	34.5945	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1458.6	0	SC	0	3.0087	0	34.5945	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1460.6	0	SC	0	3.0066	0	34.5948	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1462.6	0	SC	0	3.0036	0	34.5950	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1464.5	0	SC	0	3.0012	0	34.5952	0	2.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1466.5	0	SC	0	2.9991	0	34.5955	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1468.5	0	SC	0	2.9977	0	34.5959	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1470.5	0	SC	0	2.9967	0	34.5960	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1472.4	0	SC	0	2.9921	0	34.5965	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1474.4	0	SC	0	2.9874	0	34.5965	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1476.4	0	SC	0	2.9844	0	34.5965	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1478.4	0	SC	0	2.9825	0	34.5965	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1480.3	0	SC	0	2.9809	0	34.5968	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1482.3	0	SC	0	2.9789	0	34.5974	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1484.3	0	SC	0	2.9775	0	34.5977	0	2.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1486.3	0	SC	0	2.9766	0	34.5977	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1488.2	0	SC	0	2.9755	0	34.5984	0	2.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1490.2	0	SC	0	2.9720	0	34.5982	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1492.2	0	SC	0	2.9646	0	34.5984	0	2.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1494.2	0	SC	0	2.9604	0	34.5987	0	2.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1496.1	0	SC	0	2.9575	0	34.5988	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1498.1	0	SC	0	2.9549	0	34.5990	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1500.1	0	SC	0	2.9524	0	34.5992	0	2.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1502.1	0	SC	0	2.9514	0	34.5994	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1504.0	0	SC	0	2.9480	0	34.6003	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1506.0	0	SC	0	2.9463	0	34.6010	0	2.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1508.0	0	SC	0	2.9457	0	34.6006	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1510.0	0	SC	0	2.9435	0	34.6006	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1511.9	0	SC	0	2.9416	0	34.6004	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1513.9	0	SC	0	2.9396	0	34.6006	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1515.9	0	SC	0	2.9364	0	34.6005	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1517.9	0	SC	0	2.9315	0	34.6002	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1519.8	0	SC	0	2.9264	0	34.6003	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1521.8	0	SC	0	2.9238	0	34.6004	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1523.8	0	SC	0	2.9189	0	34.6005	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1525.7	0	SC	0	2.9162	0	34.6006	0	2.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1527.7	0	SC	0	2.9148	0	34.6005	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1529.7	0	SC	0	2.9124	0	34.6003	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1531.7	0	SC	0	2.9095	0	34.6004	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1533.6	0	SC	0	2.9079	0	34.6009	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1535.6	0	SC	0	2.8976	0	34.6010	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1537.6	0	SC	0	2.8908	0	34.6009	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1539.6	0	SC	0	2.8893	0	34.6012	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1541.5	0	SC	0	2.8888	0	34.6014	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1543.5	0	SC	0	2.8878	0	34.6011	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1545.5	0	SC	0	2.8863	0	34.6013	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1547.5	0	SC	0	2.8854	0	34.6013	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1549.4	0	SC	0	2.8787	0	34.6017	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1551.4	0	SC	0	2.8742	0	34.6016	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1553.4	0	SC	0	2.8713	0	34.6019	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1555.4	0	SC	0	2.8693	0	34.6018	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1557.3	0	SC	0	2.8686	0	34.6017	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1559.3	0	SC	0	2.8657	0	34.6015	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1561.3	0	SC	0	2.8605	0	34.6019	0	2.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1563.3	0	SC	0	2.8579	0	34.6019	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1565.2	0	SC	0	2.8565	0	34.6021	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1567.2	0	SC	0	2.8549	0	34.6023	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1569.2	0	SC	0	2.8535	0	34.6024	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1571.2	0	SC	0	2.8521	0	34.6023	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1573.1	0	SC	0	2.8504	0	34.6025	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1575.1	0	SC	0	2.8483	0	34.6027	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1577.1	0	SC	0	2.8464	0	34.6028	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1579.0	0	SC	0	2.8438	0	34.6028	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1581.0	0	SC	0	2.8411	0	34.6030	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1583.0	0	SC	0	2.8373	0	34.6032	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1585.0	0	SC	0	2.8324	0	34.6031	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1586.9	0	SC	0	2.8292	0	34.6031	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1588.9	0	SC	0	2.8252	0	34.6036	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1590.9	0	SC	0	2.8218	0	34.6035	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1592.9	0	SC	0	2.8198	0	34.6036	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1594.8	0	SC	0	2.8199	0	34.6036	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1596.8	0	SC	0	2.8199	0	34.6038	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1598.8	0	SC	0	2.8195	0	34.6039	0	2.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1600.8	0	SC	0	2.8194	0	34.6038	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1602.7	0	SC	0	2.8195	0	34.6039	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1604.7	0	SC	0	2.8197	0	34.6038	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1606.7	0	SC	0	2.8198	0	34.6039	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1608.7	0	SC	0	2.8195	0	34.6039	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1610.6	0	SC	0	2.8194	0	34.6040	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1612.6	0	SC	0	2.8190	0	34.6041	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1614.6	0	SC	0	2.8146	0	34.6043	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1616.5	0	SC	0	2.8114	0	34.6045	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1618.5	0	SC	0	2.8096	0	34.6045	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1620.5	0	SC	0	2.8072	0	34.6045	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1622.5	0	SC	0	2.8044	0	34.6048	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1624.4	0	SC	0	2.8030	0	34.6047	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1626.4	0	SC	0	2.8024	0	34.6045	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1628.4	0	SC	0	2.8016	0	34.6043	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1630.4	0	SC	0	2.8006	0	34.6044	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1632.3	0	SC	0	2.7998	0	34.6045	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1634.3	0	SC	0	2.7994	0	34.6048	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1636.3	0	SC	0	2.7988	0	34.6047	0	2.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1638.3	0	SC	0	2.7985	0	34.6050	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1640.2	0	SC	0	2.7984	0	34.6046	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1642.2	0	SC	0	2.7975	0	34.6049	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1644.2	0	SC	0	2.7939	0	34.6049	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1646.1	0	SC	0	2.7903	0	34.6050	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1648.1	0	SC	0	2.7861	0	34.6053	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1650.1	0	SC	0	2.7822	0	34.6054	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1652.1	0	SC	0	2.7776	0	34.6058	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1654.0	0	SC	0	2.7746	0	34.6058	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1656.0	0	SC	0	2.7728	0	34.6057	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1658.0	0	SC	0	2.7720	0	34.6061	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1660.0	0	SC	0	2.7718	0	34.6056	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1661.9	0	SC	0	2.7711	0	34.6060	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1663.9	0	SC	0	2.7704	0	34.6063	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1665.9	0	SC	0	2.7694	0	34.6063	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1667.8	0	SC	0	2.7689	0	34.6059	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1669.8	0	SC	0	2.7674	0	34.6059	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1671.8	0	SC	0	2.7639	0	34.6063	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1673.8	0	SC	0	2.7602	0	34.6065	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1675.7	0	SC	0	2.7589	0	34.6061	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1677.7	0	SC	0	2.7555	0	34.6067	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1679.7	0	SC	0	2.7512	0	34.6068	0	2.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1681.7	0	SC	0	2.7473	0	34.6066	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1683.6	0	SC	0	2.7446	0	34.6070	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1685.6	0	SC	0	2.7426	0	34.6070	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1687.6	0	SC	0	2.7404	0	34.6068	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1689.5	0	SC	0	2.7383	0	34.6069	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1691.5	0	SC	0	2.7371	0	34.6068	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1693.5	0	SC	0	2.7358	0	34.6066	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1695.5	0	SC	0	2.7348	0	34.6066	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1697.4	0	SC	0	2.7340	0	34.6069	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1699.4	0	SC	0	2.7326	0	34.6067	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1701.4	0	SC	0	2.7300	0	34.6068	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1703.4	0	SC	0	2.7270	0	34.6070	0	2.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1705.3	0	SC	0	2.7255	0	34.6071	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1707.3	0	SC	0	2.7258	0	34.6072	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1709.3	0	SC	0	2.7261	0	34.6075	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1711.2	0	SC	0	2.7254	0	34.6077	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1713.2	0	SC	0	2.7197	0	34.6080	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1715.2	0	SC	0	2.7150	0	34.6082	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1717.2	0	SC	0	2.7128	0	34.6086	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1719.1	0	SC	0	2.7103	0	34.6086	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1721.1	0	SC	0	2.7081	0	34.6086	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1723.1	0	SC	0	2.7058	0	34.6090	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1725.1	0	SC	0	2.7049	0	34.6091	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1727.0	0	SC	0	2.7049	0	34.6091	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1729.0	0	SC	0	2.7045	0	34.6094	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1731.0	0	SC	0	2.7044	0	34.6092	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1732.9	0	SC	0	2.7016	0	34.6094	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1734.9	0	SC	0	2.6961	0	34.6093	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1736.9	0	SC	0	2.6942	0	34.6092	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1738.9	0	SC	0	2.6908	0	34.6093	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1740.8	0	SC	0	2.6870	0	34.6097	0	2.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1742.8	0	SC	0	2.6847	0	34.6096	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1744.8	0	SC	0	2.6827	0	34.6099	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1746.8	0	SC	0	2.6806	0	34.6097	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1748.7	0	SC	0	2.6796	0	34.6099	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1750.7	0	SC	0	2.6779	0	34.6101	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1752.7	0	SC	0	2.6748	0	34.6100	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1754.6	0	SC	0	2.6703	0	34.6103	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1756.6	0	SC	0	2.6658	0	34.6106	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1758.6	0	SC	0	2.6639	0	34.6105	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1760.6	0	SC	0	2.6618	0	34.6106	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1762.5	0	SC	0	2.6603	0	34.6106	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1764.5	0	SC	0	2.6592	0	34.6108	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1766.5	0	SC	0	2.6586	0	34.6105	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1768.4	0	SC	0	2.6574	0	34.6108	0	2.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1770.4	0	SC	0	2.6561	0	34.6108	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1772.4	0	SC	0	2.6542	0	34.6108	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1774.4	0	SC	0	2.6525	0	34.6109	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1776.3	0	SC	0	2.6506	0	34.6114	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1778.3	0	SC	0	2.6497	0	34.6115	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1780.3	0	SC	0	2.6493	0	34.6112	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1782.2	0	SC	0	2.6488	0	34.6115	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1784.2	0	SC	0	2.6481	0	34.6115	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1786.2	0	SC	0	2.6468	0	34.6116	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1788.2	0	SC	0	2.6451	0	34.6118	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1790.1	0	SC	0	2.6433	0	34.6118	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1792.1	0	SC	0	2.6408	0	34.6117	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1794.1	0	SC	0	2.6384	0	34.6117	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1796.1	0	SC	0	2.6372	0	34.6122	0	2.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1798.0	0	SC	0	2.6354	0	34.6120	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1800.0	0	SC	0	2.6326	0	34.6123	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1802.0	0	SC	0	2.6297	0	34.6123	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1803.9	0	SC	0	2.6267	0	34.6126	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1805.9	0	SC	0	2.6246	0	34.6126	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1807.9	0	SC	0	2.6215	0	34.6127	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1809.9	0	SC	0	2.6123	0	34.6129	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1811.8	0	SC	0	2.6065	0	34.6129	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1813.8	0	SC	0	2.6032	0	34.6133	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1815.8	0	SC	0	2.6011	0	34.6134	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1817.7	0	SC	0	2.5976	0	34.6134	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1819.7	0	SC	0	2.5877	0	34.6137	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1821.7	0	SC	0	2.5794	0	34.6139	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1823.7	0	SC	0	2.5755	0	34.6139	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1825.6	0	SC	0	2.5713	0	34.6140	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1827.6	0	SC	0	2.5642	0	34.6142	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1829.6	0	SC	0	2.5599	0	34.6145	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1831.5	0	SC	0	2.5583	0	34.6145	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1833.5	0	SC	0	2.5562	0	34.6146	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1835.5	0	SC	0	2.5537	0	34.6149	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1837.5	0	SC	0	2.5518	0	34.6148	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1839.4	0	SC	0	2.5463	0	34.6148	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1841.4	0	SC	0	2.5419	0	34.6151	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1843.4	0	SC	0	2.5386	0	34.6154	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1845.3	0	SC	0	2.5362	0	34.6153	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1847.3	0	SC	0	2.5292	0	34.6157	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1849.3	0	SC	0	2.5225	0	34.6161	0	2.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1851.3	0	SC	0	2.5207	0	34.6160	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1853.2	0	SC	0	2.5193	0	34.6164	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1855.2	0	SC	0	2.5170	0	34.6165	0	2.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1857.2	0	SC	0	2.5145	0	34.6165	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1859.1	0	SC	0	2.5131	0	34.6167	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1861.1	0	SC	0	2.5113	0	34.6167	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1863.1	0	SC	0	2.5072	0	34.6169	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1865.1	0	SC	0	2.5014	0	34.6172	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1867.0	0	SC	0	2.4957	0	34.6173	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1869.0	0	SC	0	2.4903	0	34.6175	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1871.0	0	SC	0	2.4852	0	34.6180	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1872.9	0	SC	0	2.4824	0	34.6183	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1874.9	0	SC	0	2.4794	0	34.6183	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1876.9	0	SC	0	2.4779	0	34.6185	0	2.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1878.8	0	SC	0	2.4774	0	34.6185	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1880.8	0	SC	0	2.4771	0	34.6187	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1882.8	0	SC	0	2.4771	0	34.6187	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1884.8	0	SC	0	2.4771	0	34.6187	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1886.7	0	SC	0	2.4773	0	34.6186	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1888.7	0	SC	0	2.4771	0	34.6185	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1890.7	0	SC	0	2.4771	0	34.6183	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1892.6	0	SC	0	2.4768	0	34.6186	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1894.6	0	SC	0	2.4742	0	34.6187	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1896.6	0	SC	0	2.4683	0	34.6187	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1898.6	0	SC	0	2.4624	0	34.6189	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1900.5	0	SC	0	2.4528	0	34.6194	0	2.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1902.5	0	SC	0	2.4480	0	34.6194	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1904.5	0	SC	0	2.4433	0	34.6200	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1906.4	0	SC	0	2.4408	0	34.6204	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1908.4	0	SC	0	2.4394	0	34.6204	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1910.4	0	SC	0	2.4381	0	34.6203	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1912.4	0	SC	0	2.4376	0	34.6204	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1914.3	0	SC	0	2.4366	0	34.6206	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1916.3	0	SC	0	2.4361	0	34.6205	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1918.3	0	SC	0	2.4357	0	34.6207	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1920.2	0	SC	0	2.4348	0	34.6208	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1922.2	0	SC	0	2.4333	0	34.6206	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1924.2	0	SC	0	2.4299	0	34.6205	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1926.1	0	SC	0	2.4191	0	34.6209	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1928.1	0	SC	0	2.4107	0	34.6214	0	2.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1930.1	0	SC	0	2.4066	0	34.6216	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1932.1	0	SC	0	2.4030	0	34.6220	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1934.0	0	SC	0	2.4005	0	34.6220	0	2.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1936.0	0	SC	0	2.3983	0	34.6221	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1938.0	0	SC	0	2.3953	0	34.6221	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1939.9	0	SC	0	2.3888	0	34.6225	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1941.9	0	SC	0	2.3832	0	34.6228	0	2.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1943.9	0	SC	0	2.3796	0	34.6229	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1945.9	0	SC	0	2.3769	0	34.6229	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1947.8	0	SC	0	2.3738	0	34.6231	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1949.8	0	SC	0	2.3709	0	34.6235	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1951.8	0	SC	0	2.3686	0	34.6235	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1953.7	0	SC	0	2.3638	0	34.6235	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1955.7	0	SC	0	2.3543	0	34.6243	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1957.7	0	SC	0	2.3503	0	34.6243	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1959.6	0	SC	0	2.3475	0	34.6245	0	2.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1961.6	0	SC	0	2.3458	0	34.6245	0	2.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1963.6	0	SC	0	2.3442	0	34.6246	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1965.6	0	SC	0	2.3410	0	34.6247	0	2.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1967.5	0	SC	0	2.3386	0	34.6248	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1969.5	0	SC	0	2.3366	0	34.6253	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1971.5	0	SC	0	2.3353	0	34.6254	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1973.4	0	SC	0	2.3338	0	34.6254	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1975.4	0	SC	0	2.3307	0	34.6254	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1977.4	0	SC	0	2.3246	0	34.6258	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1979.3	0	SC	0	2.3196	0	34.6259	0	2.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1981.3	0	SC	0	2.3141	0	34.6265	0	2.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1983.3	0	SC	0	2.3108	0	34.6267	0	2.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1985.3	0	SC	0	2.3103	0	34.6267	0	2.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1987.2	0	SC	0	2.3098	0	34.6267	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1989.2	0	SC	0	2.3084	0	34.6268	0	2.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1991.2	0	SC	0	2.3071	0	34.6266	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1993.1	0	SC	0	2.3051	0	34.6271	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1995.1	0	SC	0	2.3020	0	34.6272	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1997.1	0	SC	0	2.2963	0	34.6276	0	2.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	1999.0	0	SC	0	2.2939	0	34.6274	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2001.0	0	SC	0	2.2921	0	34.6278	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2003.0	0	SC	0	2.2906	0	34.6278	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2005.0	0	SC	0	2.2890	0	34.6279	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2006.9	0	SC	0	2.2864	0	34.6279	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2008.9	0	SC	0	2.2831	0	34.6281	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2010.9	0	SC	0	2.2815	0	34.6281	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2012.8	0	SC	0	2.2803	0	34.6283	0	2.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2014.8	0	SC	0	2.2789	0	34.6286	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2016.8	0	SC	0	2.2785	0	34.6283	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2018.7	0	SC	0	2.2781	0	34.6284	0	2.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2020.7	0	SC	0	2.2765	0	34.6286	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2022.7	0	SC	0	2.2758	0	34.6283	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2024.7	0	SC	0	2.2752	0	34.6286	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2026.6	0	SC	0	2.2742	0	34.6287	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2028.6	0	SC	0	2.2736	0	34.6288	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2030.6	0	SC	0	2.2725	0	34.6289	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2032.5	0	SC	0	2.2711	0	34.6287	0	2.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2034.5	0	SC	0	2.2639	0	34.6294	0	2.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2036.5	0	SC	0	2.2545	0	34.6295	0	2.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2038.4	0	SC	0	2.2411	0	34.6300	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2040.4	0	SC	0	2.2339	0	34.6302	0	2.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2042.4	0	SC	0	2.2299	0	34.6305	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2044.3	0	SC	0	2.2265	0	34.6309	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2046.3	0	SC	0	2.2219	0	34.6308	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2048.3	0	SC	0	2.2162	0	34.6312	0	2.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2050.3	0	SC	0	2.2125	0	34.6315	0	2.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2052.2	0	SC	0	2.2062	0	34.6319	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2054.2	0	SC	0	2.2033	0	34.6321	0	2.57	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2056.2	0	SC	0	2.2022	0	34.6322	0	2.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2058.1	0	SC	0	2.2009	0	34.6321	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2060.1	0	SC	0	2.1999	0	34.6323	0	2.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2062.1	0	SC	0	2.1988	0	34.6324	0	2.58	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2064.0	0	SC	0	2.1976	0	34.6324	0	2.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2066.0	0	SC	0	2.1951	0	34.6327	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2068.0	0	SC	0	2.1927	0	34.6328	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2069.9	0	SC	0	2.1888	0	34.6331	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2071.9	0	SC	0	2.1851	0	34.6330	0	2.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2073.9	0	SC	0	2.1823	0	34.6330	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2075.9	0	SC	0	2.1763	0	34.6332	0	2.59	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2077.8	0	SC	0	2.1666	0	34.6337	0	2.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2079.8	0	SC	0	2.1604	0	34.6341	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2081.8	0	SC	0	2.1544	0	34.6345	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2083.7	0	SC	0	2.1485	0	34.6351	0	2.60	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2085.7	0	SC	0	2.1461	0	34.6352	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2087.7	0	SC	0	2.1437	0	34.6354	0	2.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2089.6	0	SC	0	2.1399	0	34.6358	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2091.6	0	SC	0	2.1365	0	34.6361	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2093.6	0	SC	0	2.1335	0	34.6362	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2095.5	0	SC	0	2.1323	0	34.6364	0	2.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2097.5	0	SC	0	2.1296	0	34.6365	0	2.61	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2099.5	0	SC	0	2.1265	0	34.6365	0	2.62	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2101.5	0	SC	0	2.1210	0	34.6368	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2103.4	0	SC	0	2.1155	0	34.6375	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2105.4	0	SC	0	2.1138	0	34.6377	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2107.4	0	SC	0	2.1116	0	34.6377	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2109.3	0	SC	0	2.1079	0	34.6379	0	2.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2111.3	0	SC	0	2.1041	0	34.6380	0	2.63	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2113.3	0	SC	0	2.1005	0	34.6383	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2115.2	0	SC	0	2.0989	0	34.6384	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2117.2	0	SC	0	2.0953	0	34.6385	0	2.64	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2119.2	0	SC	0	2.0932	0	34.6386	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2121.1	0	SC	0	2.0922	0	34.6388	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2123.1	0	SC	0	2.0878	0	34.6388	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2125.1	0	SC	0	2.0830	0	34.6392	0	2.65	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2127.0	0	SC	0	2.0797	0	34.6395	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2129.0	0	SC	0	2.0790	0	34.6396	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2131.0	0	SC	0	2.0791	0	34.6396	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2133.0	0	SC	0	2.0793	0	34.6395	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2134.9	0	SC	0	2.0793	0	34.6395	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2136.9	0	SC	0	2.0784	0	34.6395	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2138.9	0	SC	0	2.0771	0	34.6394	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2140.8	0	SC	0	2.0764	0	34.6390	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2142.8	0	SC	0	2.0712	0	34.6393	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2144.8	0	SC	0	2.0661	0	34.6392	0	2.66	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2146.7	0	SC	0	2.0647	0	34.6387	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2148.7	0	SC	0	2.0592	0	34.6389	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2150.7	0	SC	0	2.0538	0	34.6390	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2152.6	0	SC	0	2.0510	0	34.6391	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2154.6	0	SC	0	2.0500	0	34.6393	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2156.6	0	SC	0	2.0499	0	34.6398	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2158.5	0	SC	0	2.0498	0	34.6401	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2160.5	0	SC	0	2.0497	0	34.6404	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2162.5	0	SC	0	2.0480	0	34.6404	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2164.5	0	SC	0	2.0447	0	34.6402	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2166.4	0	SC	0	2.0419	0	34.6406	0	2.67	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2168.4	0	SC	0	2.0385	0	34.6408	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2170.4	0	SC	0	2.0343	0	34.6408	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2172.3	0	SC	0	2.0336	0	34.6409	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2174.3	0	SC	0	2.0334	0	34.6412	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2176.3	0	SC	0	2.0336	0	34.6410	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2178.2	0	SC	0	2.0335	0	34.6413	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2180.2	0	SC	0	2.0334	0	34.6411	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2182.2	0	SC	0	2.0334	0	34.6411	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2184.1	0	SC	0	2.0334	0	34.6413	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2186.1	0	SC	0	2.0331	0	34.6409	0	2.68	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2188.1	0	SC	0	2.0319	0	34.6412	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2190.0	0	SC	0	2.0274	0	34.6414	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2192.0	0	SC	0	2.0258	0	34.6411	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2194.0	0	SC	0	2.0252	0	34.6411	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2195.9	0	SC	0	2.0242	0	34.6412	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2197.9	0	SC	0	2.0224	0	34.6412	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2199.9	0	SC	0	2.0188	0	34.6413	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2201.8	0	SC	0	2.0103	0	34.6422	0	2.69	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2203.8	0	SC	0	2.0027	0	34.6425	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2205.8	0	SC	0	2.0009	0	34.6425	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2207.8	0	SC	0	2.0003	0	34.6429	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2209.7	0	SC	0	1.9994	0	34.6431	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2211.7	0	SC	0	1.9983	0	34.6430	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2213.7	0	SC	0	1.9962	0	34.6430	0	2.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2215.6	0	SC	0	1.9947	0	34.6430	0	2.70	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2217.6	0	SC	0	1.9933	0	34.6432	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2219.6	0	SC	0	1.9916	0	34.6435	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2221.5	0	SC	0	1.9884	0	34.6437	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2223.5	0	SC	0	1.9870	0	34.6436	0	2.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2225.5	0	SC	0	1.9858	0	34.6439	0	2.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2227.4	0	SC	0	1.9844	0	34.6439	0	2.71	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2229.4	0	SC	0	1.9828	0	34.6442	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2231.4	0	SC	0	1.9786	0	34.6442	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2233.3	0	SC	0	1.9765	0	34.6442	0	2.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2235.3	0	SC	0	1.9757	0	34.6446	0	2.72	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2237.3	0	SC	0	1.9750	0	34.6444	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2239.2	0	SC	0	1.9721	0	34.6446	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2241.2	0	SC	0	1.9695	0	34.6447	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2243.2	0	SC	0	1.9683	0	34.6448	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2245.1	0	SC	0	1.9680	0	34.6447	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2247.1	0	SC	0	1.9679	0	34.6449	0	2.73	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2249.1	0	SC	0	1.9679	0	34.6450	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2251.0	0	SC	0	1.9674	0	34.6449	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2253.0	0	SC	0	1.9650	0	34.6452	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2255.0	0	SC	0	1.9638	0	34.6451	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2256.9	0	SC	0	1.9626	0	34.6452	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2258.9	0	SC	0	1.9625	0	34.6453	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2260.9	0	SC	0	1.9624	0	34.6455	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2262.8	0	SC	0	1.9625	0	34.6454	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2264.8	0	SC	0	1.9615	0	34.6452	0	2.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2266.8	0	SC	0	1.9575	0	34.6454	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2268.7	0	SC	0	1.9531	0	34.6460	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2270.7	0	SC	0	1.9521	0	34.6456	0	2.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2272.7	0	SC	0	1.9515	0	34.6459	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2274.7	0	SC	0	1.9505	0	34.6463	0	2.74	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2276.6	0	SC	0	1.9472	0	34.6462	0	2.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2278.6	0	SC	0	1.9412	0	34.6470	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2280.6	0	SC	0	1.9383	0	34.6473	0	2.75	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2282.5	0	SC	0	1.9367	0	34.6472	0	2.76	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2284.5	0	SC	0	1.9362	0	34.6472	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2286.5	0	SC	0	1.9356	0	34.6476	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2288.4	0	SC	0	1.9350	0	34.6475	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2290.4	0	SC	0	1.9349	0	34.6472	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2292.4	0	SC	0	1.9348	0	34.6474	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2294.3	0	SC	0	1.9346	0	34.6473	0	2.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2296.3	0	SC	0	1.9346	0	34.6475	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2298.3	0	SC	0	1.9345	0	34.6478	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2300.2	0	SC	0	1.9344	0	34.6473	0	2.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2302.2	0	SC	0	1.9341	0	34.6474	0	2.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2304.2	0	SC	0	1.9335	0	34.6475	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2306.1	0	SC	0	1.9331	0	34.6473	0	2.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2308.1	0	SC	0	1.9326	0	34.6477	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2310.1	0	SC	0	1.9309	0	34.6479	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2312.0	0	SC	0	1.9261	0	34.6480	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2314.0	0	SC	0	1.9191	0	34.6484	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2316.0	0	SC	0	1.9151	0	34.6488	0	2.77	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2317.9	0	SC	0	1.9136	0	34.6485	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2319.9	0	SC	0	1.9121	0	34.6487	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2321.9	0	SC	0	1.9118	0	34.6487	0	2.78	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2323.8	0	SC	0	1.9119	0	34.6486	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2325.8	0	SC	0	1.9119	0	34.6486	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2327.8	0	SC	0	1.9119	0	34.6488	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2329.7	0	SC	0	1.9115	0	34.6490	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2331.7	0	SC	0	1.9115	0	34.6490	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2333.7	0	SC	0	1.9114	0	34.6490	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2335.6	0	SC	0	1.9106	0	34.6492	0	2.79	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2337.6	0	SC	0	1.9098	0	34.6489	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2339.6	0	SC	0	1.9089	0	34.6491	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2341.5	0	SC	0	1.9079	0	34.6493	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2343.5	0	SC	0	1.9069	0	34.6491	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2345.5	0	SC	0	1.9030	0	34.6493	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2347.4	0	SC	0	1.9008	0	34.6494	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2349.4	0	SC	0	1.9001	0	34.6497	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2351.4	0	SC	0	1.8987	0	34.6497	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2353.3	0	SC	0	1.8967	0	34.6496	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2355.3	0	SC	0	1.8942	0	34.6498	0	2.80	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2357.3	0	SC	0	1.8933	0	34.6498	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2359.2	0	SC	0	1.8924	0	34.6497	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2361.2	0	SC	0	1.8897	0	34.6499	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2363.2	0	SC	0	1.8849	0	34.6502	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2365.1	0	SC	0	1.8825	0	34.6505	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2367.1	0	SC	0	1.8811	0	34.6502	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2369.1	0	SC	0	1.8798	0	34.6501	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2371.0	0	SC	0	1.8778	0	34.6504	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2373.0	0	SC	0	1.8752	0	34.6508	0	2.81	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2375.0	0	SC	0	1.8740	0	34.6508	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2376.9	0	SC	0	1.8737	0	34.6503	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2378.9	0	SC	0	1.8733	0	34.6505	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2380.9	0	SC	0	1.8730	0	34.6511	0	2.82	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2382.8	0	SC	0	1.8726	0	34.6508	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2384.8	0	SC	0	1.8718	0	34.6506	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2386.8	0	SC	0	1.8695	0	34.6510	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2388.7	0	SC	0	1.8682	0	34.6511	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2390.7	0	SC	0	1.8674	0	34.6513	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2392.7	0	SC	0	1.8661	0	34.6514	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2394.6	0	SC	0	1.8628	0	34.6516	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2396.6	0	SC	0	1.8610	0	34.6516	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2398.6	0	SC	0	1.8592	0	34.6513	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2400.5	0	SC	0	1.8570	0	34.6515	0	2.83	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2402.5	0	SC	0	1.8541	0	34.6515	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2404.5	0	SC	0	1.8517	0	34.6516	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2406.4	0	SC	0	1.8497	0	34.6516	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2408.4	0	SC	0	1.8465	0	34.6519	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2410.4	0	SC	0	1.8433	0	34.6522	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2412.3	0	SC	0	1.8417	0	34.6522	0	2.84	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2414.3	0	SC	0	1.8395	0	34.6519	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2416.3	0	SC	0	1.8381	0	34.6523	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2418.2	0	SC	0	1.8353	0	34.6525	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2420.2	0	SC	0	1.8316	0	34.6527	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2422.2	0	SC	0	1.8309	0	34.6526	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2424.1	0	SC	0	1.8306	0	34.6528	0	2.85	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2426.1	0	SC	0	1.8296	0	34.6527	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2428.0	0	SC	0	1.8279	0	34.6530	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2430.0	0	SC	0	1.8272	0	34.6530	0	2.86	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2432.0	0	SC	0	1.8270	0	34.6528	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2433.9	0	SC	0	1.8268	0	34.6528	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2435.9	0	SC	0	1.8266	0	34.6531	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2437.9	0	SC	0	1.8264	0	34.6528	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2439.8	0	SC	0	1.8257	0	34.6530	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2441.8	0	SC	0	1.8243	0	34.6530	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2443.8	0	SC	0	1.8236	0	34.6531	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2445.7	0	SC	0	1.8229	0	34.6532	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2447.7	0	SC	0	1.8222	0	34.6533	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2449.7	0	SC	0	1.8216	0	34.6532	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2451.6	0	SC	0	1.8210	0	34.6533	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2453.6	0	SC	0	1.8191	0	34.6535	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2455.6	0	SC	0	1.8145	0	34.6538	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2457.5	0	SC	0	1.8099	0	34.6541	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2459.5	0	SC	0	1.8070	0	34.6546	0	2.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2461.5	0	SC	0	1.8060	0	34.6543	0	2.87	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2463.4	0	SC	0	1.8046	0	34.6542	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2465.4	0	SC	0	1.8031	0	34.6542	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2467.4	0	SC	0	1.8007	0	34.6548	0	2.88	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2469.3	0	SC	0	1.8000	0	34.6546	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2471.3	0	SC	0	1.8000	0	34.6545	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2473.3	0	SC	0	1.7993	0	34.6544	0	2.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2475.2	0	SC	0	1.7976	0	34.6544	0	2.89	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2477.2	0	SC	0	1.7968	0	34.6544	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2479.2	0	SC	0	1.7955	0	34.6545	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2481.1	0	SC	0	1.7940	0	34.6551	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2483.1	0	SC	0	1.7932	0	34.6550	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2485.1	0	SC	0	1.7926	0	34.6547	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2487.0	0	SC	0	1.7916	0	34.6548	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2489.0	0	SC	0	1.7911	0	34.6550	0	2.90	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2490.9	0	SC	0	1.7912	0	34.6551	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2492.9	0	SC	0	1.7911	0	34.6552	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2494.9	0	SC	0	1.7914	0	34.6549	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2496.8	0	SC	0	1.7915	0	34.6548	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2498.8	0	SC	0	1.7914	0	34.6551	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2500.8	0	SC	0	1.7910	0	34.6552	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2502.7	0	SC	0	1.7910	0	34.6551	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2504.7	0	SC	0	1.7907	0	34.6551	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2506.7	0	SC	0	1.7905	0	34.6551	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2508.6	0	SC	0	1.7905	0	34.6550	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2510.6	0	SC	0	1.7902	0	34.6553	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2512.6	0	SC	0	1.7884	0	34.6554	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2514.5	0	SC	0	1.7874	0	34.6554	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2516.5	0	SC	0	1.7868	0	34.6554	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2518.5	0	SC	0	1.7854	0	34.6555	0	2.91	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2520.4	0	SC	0	1.7845	0	34.6555	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2522.4	0	SC	0	1.7844	0	34.6553	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2524.4	0	SC	0	1.7840	0	34.6557	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2526.3	0	SC	0	1.7840	0	34.6555	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2528.3	0	SC	0	1.7839	0	34.6555	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2530.3	0	SC	0	1.7834	0	34.6560	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2532.2	0	SC	0	1.7824	0	34.6558	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2534.2	0	SC	0	1.7804	0	34.6559	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2536.1	0	SC	0	1.7779	0	34.6560	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2538.1	0	SC	0	1.7770	0	34.6557	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2540.1	0	SC	0	1.7767	0	34.6559	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2542.0	0	SC	0	1.7765	0	34.6563	0	2.92	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2544.0	0	SC	0	1.7765	0	34.6561	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2546.0	0	SC	0	1.7761	0	34.6562	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2547.9	0	SC	0	1.7756	0	34.6561	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2549.9	0	SC	0	1.7753	0	34.6558	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2551.9	0	SC	0	1.7742	0	34.6559	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2553.8	0	SC	0	1.7736	0	34.6562	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2555.8	0	SC	0	1.7730	0	34.6561	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2557.8	0	SC	0	1.7717	0	34.6560	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2559.7	0	SC	0	1.7708	0	34.6562	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2561.7	0	SC	0	1.7700	0	34.6565	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2563.7	0	SC	0	1.7692	0	34.6565	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2565.6	0	SC	0	1.7689	0	34.6561	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2567.6	0	SC	0	1.7681	0	34.6563	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2569.6	0	SC	0	1.7675	0	34.6566	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2571.5	0	SC	0	1.7667	0	34.6566	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2573.5	0	SC	0	1.7659	0	34.6563	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2575.4	0	SC	0	1.7646	0	34.6565	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2577.4	0	SC	0	1.7641	0	34.6565	0	2.93	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2579.4	0	SC	0	1.7637	0	34.6568	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2581.3	0	SC	0	1.7634	0	34.6566	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2583.3	0	SC	0	1.7613	0	34.6566	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2585.3	0	SC	0	1.7589	0	34.6570	0	2.94	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2587.2	0	SC	0	1.7573	0	34.6568	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2589.2	0	SC	0	1.7558	0	34.6566	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2591.2	0	SC	0	1.7543	0	34.6568	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2593.1	0	SC	0	1.7530	0	34.6572	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2595.1	0	SC	0	1.7525	0	34.6570	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2597.1	0	SC	0	1.7525	0	34.6569	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2599.0	0	SC	0	1.7521	0	34.6571	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2601.0	0	SC	0	1.7521	0	34.6572	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2602.9	0	SC	0	1.7518	0	34.6572	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2604.9	0	SC	0	1.7491	0	34.6576	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2606.9	0	SC	0	1.7474	0	34.6574	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2608.8	0	SC	0	1.7463	0	34.6570	0	2.95	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2610.8	0	SC	0	1.7444	0	34.6573	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2612.8	0	SC	0	1.7412	0	34.6576	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2614.7	0	SC	0	1.7398	0	34.6575	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2616.7	0	SC	0	1.7388	0	34.6577	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2618.7	0	SC	0	1.7380	0	34.6578	0	2.96	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2620.6	0	SC	0	1.7370	0	34.6576	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2622.6	0	SC	0	1.7365	0	34.6579	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2624.6	0	SC	0	1.7339	0	34.6579	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2626.5	0	SC	0	1.7287	0	34.6583	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2628.5	0	SC	0	1.7261	0	34.6583	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2630.4	0	SC	0	1.7230	0	34.6585	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2632.4	0	SC	0	1.7214	0	34.6587	0	2.97	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2634.4	0	SC	0	1.7208	0	34.6585	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2636.3	0	SC	0	1.7203	0	34.6587	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2638.3	0	SC	0	1.7199	0	34.6587	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2640.3	0	SC	0	1.7197	0	34.6591	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2642.2	0	SC	0	1.7199	0	34.6588	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2644.2	0	SC	0	1.7200	0	34.6588	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2646.2	0	SC	0	1.7200	0	34.6585	0	2.98	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2648.1	0	SC	0	1.7203	0	34.6587	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2650.1	0	SC	0	1.7205	0	34.6587	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2652.0	0	SC	0	1.7205	0	34.6588	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2654.0	0	SC	0	1.7205	0	34.6588	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2656.0	0	SC	0	1.7202	0	34.6589	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2657.9	0	SC	0	1.7185	0	34.6591	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2659.9	0	SC	0	1.7173	0	34.6588	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2661.9	0	SC	0	1.7164	0	34.6587	0	3.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2663.8	0	SC	0	1.7152	0	34.6591	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2665.8	0	SC	0	1.7141	0	34.6590	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2667.8	0	SC	0	1.7136	0	34.6590	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2669.7	0	SC	0	1.7131	0	34.6593	0	2.99	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2671.7	0	SC	0	1.7120	0	34.6596	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2673.7	0	SC	0	1.7110	0	34.6597	0	3.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2675.6	0	SC	0	1.7093	0	34.6597	0	3.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2677.6	0	SC	0	1.7071	0	34.6595	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2679.5	0	SC	0	1.7057	0	34.6596	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2681.5	0	SC	0	1.7031	0	34.6599	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2683.5	0	SC	0	1.7023	0	34.6598	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2685.4	0	SC	0	1.7021	0	34.6599	0	3.00	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2687.4	0	SC	0	1.7020	0	34.6600	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2689.4	0	SC	0	1.7016	0	34.6598	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2691.3	0	SC	0	1.7008	0	34.6599	0	3.01	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2693.3	0	SC	0	1.6991	0	34.6601	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2695.3	0	SC	0	1.6980	0	34.6597	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2697.2	0	SC	0	1.6971	0	34.6601	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2699.2	0	SC	0	1.6964	0	34.6606	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2701.1	0	SC	0	1.6960	0	34.6603	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2703.1	0	SC	0	1.6953	0	34.6604	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2705.1	0	SC	0	1.6946	0	34.6607	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2707.0	0	SC	0	1.6942	0	34.6605	0	3.02	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2709.0	0	SC	0	1.6938	0	34.6605	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2711.0	0	SC	0	1.6927	0	34.6605	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2712.9	0	SC	0	1.6923	0	34.6608	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2714.9	0	SC	0	1.6920	0	34.6604	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2716.8	0	SC	0	1.6917	0	34.6606	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2718.8	0	SC	0	1.6915	0	34.6603	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2720.8	0	SC	0	1.6908	0	34.6611	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2722.7	0	SC	0	1.6905	0	34.6607	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2724.7	0	SC	0	1.6893	0	34.6610	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2726.7	0	SC	0	1.6884	0	34.6610	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2728.6	0	SC	0	1.6880	0	34.6614	0	3.03	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2730.6	0	SC	0	1.6875	0	34.6614	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2732.6	0	SC	0	1.6871	0	34.6611	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2734.5	0	SC	0	1.6868	0	34.6614	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2736.5	0	SC	0	1.6863	0	34.6612	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2738.4	0	SC	0	1.6861	0	34.6613	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2740.4	0	SC	0	1.6861	0	34.6613	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2742.4	0	SC	0	1.6864	0	34.6613	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2744.3	0	SC	0	1.6866	0	34.6611	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2746.3	0	SC	0	1.6866	0	34.6611	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2748.3	0	SC	0	1.6866	0	34.6612	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2750.2	0	SC	0	1.6866	0	34.6613	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2752.2	0	SC	0	1.6864	0	34.6610	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2754.1	0	SC	0	1.6849	0	34.6614	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2756.1	0	SC	0	1.6836	0	34.6618	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2758.1	0	SC	0	1.6831	0	34.6617	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2760.0	0	SC	0	1.6830	0	34.6614	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2762.0	0	SC	0	1.6827	0	34.6616	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2764.0	0	SC	0	1.6818	0	34.6617	0	3.04	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2765.9	0	SC	0	1.6802	0	34.6619	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2767.9	0	SC	0	1.6794	0	34.6620	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2769.9	0	SC	0	1.6789	0	34.6617	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2771.8	0	SC	0	1.6786	0	34.6618	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2773.8	0	SC	0	1.6782	0	34.6618	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2775.7	0	SC	0	1.6767	0	34.6620	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2777.7	0	SC	0	1.6751	0	34.6623	0	3.05	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2779.7	0	SC	0	1.6745	0	34.6620	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2781.6	0	SC	0	1.6735	0	34.6622	0	3.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2783.6	0	SC	0	1.6721	0	34.6624	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2785.6	0	SC	0	1.6707	0	34.6624	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2787.5	0	SC	0	1.6697	0	34.6625	0	3.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2789.5	0	SC	0	1.6681	0	34.6628	0	3.06	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2791.4	0	SC	0	1.6671	0	34.6630	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2793.4	0	SC	0	1.6663	0	34.6629	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2795.4	0	SC	0	1.6653	0	34.6630	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2797.3	0	SC	0	1.6646	0	34.6629	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2799.3	0	SC	0	1.6642	0	34.6625	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2801.3	0	SC	0	1.6635	0	34.6631	0	3.07	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2803.2	0	SC	0	1.6630	0	34.6629	0	3.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2805.2	0	SC	0	1.6625	0	34.6630	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2807.1	0	SC	0	1.6613	0	34.6632	0	3.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2809.1	0	SC	0	1.6584	0	34.6633	0	3.08	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2811.1	0	SC	0	1.6570	0	34.6633	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2813.0	0	SC	0	1.6558	0	34.6635	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2815.0	0	SC	0	1.6547	0	34.6639	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2817.0	0	SC	0	1.6535	0	34.6638	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2818.9	0	SC	0	1.6521	0	34.6639	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2820.9	0	SC	0	1.6498	0	34.6639	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2822.8	0	SC	0	1.6484	0	34.6637	0	3.09	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2824.8	0	SC	0	1.6478	0	34.6639	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2826.8	0	SC	0	1.6479	0	34.6638	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2828.7	0	SC	0	1.6474	0	34.6637	0	3.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2830.7	0	SC	0	1.6447	0	34.6642	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2832.7	0	SC	0	1.6425	0	34.6642	0	3.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2834.6	0	SC	0	1.6420	0	34.6643	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2836.6	0	SC	0	1.6416	0	34.6646	0	3.10	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2838.5	0	SC	0	1.6410	0	34.6648	0	3.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2840.5	0	SC	0	1.6402	0	34.6647	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2842.5	0	SC	0	1.6393	0	34.6647	0	3.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2844.4	0	SC	0	1.6380	0	34.6648	0	3.11	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2846.4	0	SC	0	1.6360	0	34.6650	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2848.4	0	SC	0	1.6352	0	34.6650	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2850.3	0	SC	0	1.6351	0	34.6650	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2852.3	0	SC	0	1.6351	0	34.6651	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2854.2	0	SC	0	1.6351	0	34.6649	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2856.2	0	SC	0	1.6351	0	34.6649	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2858.2	0	SC	0	1.6349	0	34.6647	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2860.1	0	SC	0	1.6334	0	34.6651	0	3.12	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2862.1	0	SC	0	1.6319	0	34.6648	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2864.0	0	SC	0	1.6315	0	34.6650	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2866.0	0	SC	0	1.6312	0	34.6653	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2868.0	0	SC	0	1.6311	0	34.6653	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2869.9	0	SC	0	1.6313	0	34.6652	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2871.9	0	SC	0	1.6316	0	34.6651	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2873.9	0	SC	0	1.6316	0	34.6652	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2875.8	0	SC	0	1.6316	0	34.6654	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2877.8	0	SC	0	1.6316	0	34.6658	0	3.13	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2879.7	0	SC	0	1.6316	0	34.6654	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2881.7	0	SC	0	1.6315	0	34.6654	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2883.7	0	SC	0	1.6311	0	34.6653	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2885.6	0	SC	0	1.6299	0	34.6655	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2887.6	0	SC	0	1.6286	0	34.6658	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2889.6	0	SC	0	1.6286	0	34.6657	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2891.5	0	SC	0	1.6282	0	34.6657	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2893.5	0	SC	0	1.6280	0	34.6658	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2895.4	0	SC	0	1.6271	0	34.6659	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2897.4	0	SC	0	1.6261	0	34.6657	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2899.4	0	SC	0	1.6260	0	34.6659	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2901.3	0	SC	0	1.6259	0	34.6660	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2903.3	0	SC	0	1.6254	0	34.6660	0	3.14	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2905.2	0	SC	0	1.6252	0	34.6662	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2907.2	0	SC	0	1.6248	0	34.6665	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2909.2	0	SC	0	1.6241	0	34.6663	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2911.1	0	SC	0	1.6235	0	34.6662	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2913.1	0	SC	0	1.6231	0	34.6661	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2915.1	0	SC	0	1.6228	0	34.6664	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2917.0	0	SC	0	1.6226	0	34.6665	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2919.0	0	SC	0	1.6226	0	34.6662	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2920.9	0	SC	0	1.6223	0	34.6662	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2922.9	0	SC	0	1.6218	0	34.6665	0	3.15	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2924.9	0	SC	0	1.6216	0	34.6666	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2926.8	0	SC	0	1.6203	0	34.6665	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2928.8	0	SC	0	1.6196	0	34.6668	0	3.16	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2930.7	0	SC	0	1.6190	0	34.6670	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2932.7	0	SC	0	1.6187	0	34.6668	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2934.7	0	SC	0	1.6181	0	34.6669	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2936.6	0	SC	0	1.6170	0	34.6666	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2938.6	0	SC	0	1.6162	0	34.6666	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2940.6	0	SC	0	1.6151	0	34.6669	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2942.5	0	SC	0	1.6138	0	34.6671	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2944.5	0	SC	0	1.6130	0	34.6670	0	3.17	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2946.4	0	SC	0	1.6126	0	34.6673	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2948.4	0	SC	0	1.6126	0	34.6670	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2950.4	0	SC	0	1.6126	0	34.6671	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2952.3	0	SC	0	1.6126	0	34.6673	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2954.3	0	SC	0	1.6121	0	34.6672	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2956.2	0	SC	0	1.6115	0	34.6672	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2958.2	0	SC	0	1.6111	0	34.6674	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2960.2	0	SC	0	1.6107	0	34.6676	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2962.1	0	SC	0	1.6105	0	34.6675	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2964.1	0	SC	0	1.6102	0	34.6677	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2966.0	0	SC	0	1.6103	0	34.6674	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2968.0	0	SC	0	1.6100	0	34.6677	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2970.0	0	SC	0	1.6087	0	34.6678	0	3.18	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2971.9	0	SC	0	1.6070	0	34.6680	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2973.9	0	SC	0	1.6066	0	34.6678	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2975.9	0	SC	0	1.6062	0	34.6680	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2977.8	0	SC	0	1.6061	0	34.6676	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2979.8	0	SC	0	1.6058	0	34.6679	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2981.7	0	SC	0	1.6055	0	34.6680	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2983.7	0	SC	0	1.6052	0	34.6681	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2985.7	0	SC	0	1.6052	0	34.6679	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2987.6	0	SC	0	1.6050	0	34.6679	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2989.6	0	SC	0	1.6047	0	34.6682	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2991.5	0	SC	0	1.6046	0	34.6678	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2993.5	0	SC	0	1.6044	0	34.6679	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2995.5	0	SC	0	1.6035	0	34.6681	0	3.19	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2997.4	0	SC	0	1.6031	0	34.6679	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	2999.4	0	SC	0	1.6029	0	34.6680	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3001.3	0	SC	0	1.6027	0	34.6681	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3003.3	0	SC	0	1.6026	0	34.6680	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3005.3	0	SC	0	1.6019	0	34.6679	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3007.2	0	SC	0	1.6008	0	34.6680	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3009.2	0	SC	0	1.5999	0	34.6681	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3011.1	0	SC	0	1.5983	0	34.6684	0	3.20	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3013.1	0	SC	0	1.5965	0	34.6681	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3015.1	0	SC	0	1.5954	0	34.6683	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3017.0	0	SC	0	1.5943	0	34.6687	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3019.0	0	SC	0	1.5936	0	34.6688	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3020.9	0	SC	0	1.5927	0	34.6689	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3022.9	0	SC	0	1.5921	0	34.6687	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3024.9	0	SC	0	1.5919	0	34.6688	0	3.21	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3026.8	0	SC	0	1.5919	0	34.6686	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3028.8	0	SC	0	1.5920	0	34.6685	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3030.8	0	SC	0	1.5917	0	34.6689	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3032.7	0	SC	0	1.5917	0	34.6688	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3034.7	0	SC	0	1.5917	0	34.6686	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3036.6	0	SC	0	1.5916	0	34.6688	0	3.22	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3038.6	0	SC	0	1.5916	0	34.6687	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3040.6	0	SC	0	1.5914	0	34.6685	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3042.5	0	SC	0	1.5914	0	34.6688	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3044.5	0	SC	0	1.5916	0	34.6690	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3046.4	0	SC	0	1.5920	0	34.6688	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3048.4	0	SC	0	1.5921	0	34.6689	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3050.4	0	SC	0	1.5922	0	34.6690	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3052.3	0	SC	0	1.5925	0	34.6690	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3054.3	0	SC	0	1.5926	0	34.6691	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3056.2	0	SC	0	1.5926	0	34.6693	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3058.2	0	SC	0	1.5924	0	34.6691	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3060.2	0	SC	0	1.5916	0	34.6691	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3062.1	0	SC	0	1.5912	0	34.6693	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3064.1	0	SC	0	1.5907	0	34.6694	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3066.0	0	SC	0	1.5903	0	34.6693	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3068.0	0	SC	0	1.5901	0	34.6694	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3070.0	0	SC	0	1.5899	0	34.6697	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3071.9	0	SC	0	1.5901	0	34.6694	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3073.9	0	SC	0	1.5903	0	34.6695	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3075.8	0	SC	0	1.5906	0	34.6694	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3077.8	0	SC	0	1.5906	0	34.6694	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3079.8	0	SC	0	1.5906	0	34.6696	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3081.7	0	SC	0	1.5906	0	34.6697	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3083.7	0	SC	0	1.5900	0	34.6695	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3085.6	0	SC	0	1.5885	0	34.6696	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3087.6	0	SC	0	1.5871	0	34.6700	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3089.6	0	SC	0	1.5866	0	34.6700	0	3.23	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3091.5	0	SC	0	1.5863	0	34.6700	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3093.5	0	SC	0	1.5858	0	34.6698	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3095.4	0	SC	0	1.5855	0	34.6701	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3097.4	0	SC	0	1.5851	0	34.6699	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3099.4	0	SC	0	1.5849	0	34.6701	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3101.3	0	SC	0	1.5843	0	34.6701	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3103.3	0	SC	0	1.5834	0	34.6702	0	3.24	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3105.2	0	SC	0	1.5831	0	34.6699	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3107.2	0	SC	0	1.5831	0	34.6700	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3109.2	0	SC	0	1.5827	0	34.6703	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3111.1	0	SC	0	1.5824	0	34.6701	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3113.1	0	SC	0	1.5824	0	34.6701	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3115.0	0	SC	0	1.5824	0	34.6700	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3117.0	0	SC	0	1.5822	0	34.6703	0	3.25	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3119.0	0	SC	0	1.5820	0	34.6704	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3120.9	0	SC	0	1.5812	0	34.6701	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3122.9	0	SC	0	1.5801	0	34.6704	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3124.8	0	SC	0	1.5796	0	34.6704	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3126.8	0	SC	0	1.5796	0	34.6704	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3128.8	0	SC	0	1.5796	0	34.6704	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3130.7	0	SC	0	1.5796	0	34.6705	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3132.7	0	SC	0	1.5796	0	34.6706	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3134.6	0	SC	0	1.5796	0	34.6706	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3136.6	0	SC	0	1.5796	0	34.6705	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3138.6	0	SC	0	1.5796	0	34.6705	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3140.5	0	SC	0	1.5793	0	34.6707	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3142.5	0	SC	0	1.5792	0	34.6703	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3144.4	0	SC	0	1.5790	0	34.6706	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3146.4	0	SC	0	1.5786	0	34.6710	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3148.3	0	SC	0	1.5783	0	34.6707	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3150.3	0	SC	0	1.5782	0	34.6708	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3152.3	0	SC	0	1.5782	0	34.6710	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3154.2	0	SC	0	1.5781	0	34.6708	0	3.26	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3156.2	0	SC	0	1.5781	0	34.6709	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3158.1	0	SC	0	1.5776	0	34.6707	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3160.1	0	SC	0	1.5771	0	34.6712	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3162.1	0	SC	0	1.5765	0	34.6712	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3164.0	0	SC	0	1.5759	0	34.6710	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3166.0	0	SC	0	1.5752	0	34.6710	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3167.9	0	SC	0	1.5751	0	34.6713	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3169.9	0	SC	0	1.5751	0	34.6714	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3171.9	0	SC	0	1.5751	0	34.6716	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3173.8	0	SC	0	1.5749	0	34.6715	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3175.8	0	SC	0	1.5746	0	34.6718	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3177.7	0	SC	0	1.5738	0	34.6717	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3179.7	0	SC	0	1.5715	0	34.6714	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3181.7	0	SC	0	1.5707	0	34.6713	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3183.6	0	SC	0	1.5706	0	34.6713	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3185.6	0	SC	0	1.5706	0	34.6713	0	3.27	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3187.5	0	SC	0	1.5706	0	34.6713	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3189.5	0	SC	0	1.5706	0	34.6715	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3191.5	0	SC	0	1.5706	0	34.6715	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3193.4	0	SC	0	1.5706	0	34.6716	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3195.4	0	SC	0	1.5708	0	34.6715	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3197.3	0	SC	0	1.5707	0	34.6716	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3199.3	0	SC	0	1.5706	0	34.6716	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3201.2	0	SC	0	1.5706	0	34.6716	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3203.2	0	SC	0	1.5706	0	34.6716	0	3.28	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3205.2	0	SC	0	1.5704	0	34.6714	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3207.1	0	SC	0	1.5696	0	34.6718	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3209.1	0	SC	0	1.5696	0	34.6719	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3211.0	0	SC	0	1.5701	0	34.6717	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3213.0	0	SC	0	1.5701	0	34.6716	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3215.0	0	SC	0	1.5701	0	34.6717	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3216.9	0	SC	0	1.5702	0	34.6717	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3218.9	0	SC	0	1.5701	0	34.6716	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3220.8	0	SC	0	1.5697	0	34.6720	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3222.8	0	SC	0	1.5697	0	34.6720	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3224.8	0	SC	0	1.5690	0	34.6719	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3226.7	0	SC	0	1.5683	0	34.6721	0	3.29	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3228.7	0	SC	0	1.5680	0	34.6719	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3230.6	0	SC	0	1.5677	0	34.6716	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3232.6	0	SC	0	1.5674	0	34.6718	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3234.5	0	SC	0	1.5668	0	34.6724	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3236.5	0	SC	0	1.5668	0	34.6722	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3238.5	0	SC	0	1.5671	0	34.6721	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3240.4	0	SC	0	1.5671	0	34.6721	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3242.4	0	SC	0	1.5673	0	34.6720	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3244.3	0	SC	0	1.5671	0	34.6718	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3246.3	0	SC	0	1.5666	0	34.6719	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3248.3	0	SC	0	1.5663	0	34.6721	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3250.2	0	SC	0	1.5666	0	34.6721	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3252.2	0	SC	0	1.5666	0	34.6722	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3254.1	0	SC	0	1.5666	0	34.6724	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3256.1	0	SC	0	1.5666	0	34.6722	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3258.0	0	SC	0	1.5666	0	34.6723	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3260.0	0	SC	0	1.5664	0	34.6726	0	3.30	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3262.0	0	SC	0	1.5655	0	34.6726	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3263.9	0	SC	0	1.5645	0	34.6727	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3265.9	0	SC	0	1.5636	0	34.6727	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3267.8	0	SC	0	1.5635	0	34.6724	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3269.8	0	SC	0	1.5633	0	34.6725	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3271.8	0	SC	0	1.5628	0	34.6724	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3273.7	0	SC	0	1.5619	0	34.6725	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3275.7	0	SC	0	1.5613	0	34.6726	0	3.31	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3277.6	0	SC	0	1.5613	0	34.6726	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3279.6	0	SC	0	1.5614	0	34.6726	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3281.5	0	SC	0	1.5616	0	34.6727	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3283.5	0	SC	0	1.5616	0	34.6727	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3285.5	0	SC	0	1.5619	0	34.6726	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3287.4	0	SC	0	1.5621	0	34.6727	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3289.4	0	SC	0	1.5622	0	34.6728	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3291.3	0	SC	0	1.5625	0	34.6727	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3293.3	0	SC	0	1.5626	0	34.6728	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3295.3	0	SC	0	1.5627	0	34.6729	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3297.2	0	SC	0	1.5626	0	34.6730	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3299.2	0	SC	0	1.5617	0	34.6731	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3301.1	0	SC	0	1.5604	0	34.6729	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3303.1	0	SC	0	1.5601	0	34.6730	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3305.0	0	SC	0	1.5598	0	34.6731	0	3.32	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3307.0	0	SC	0	1.5596	0	34.6731	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3309.0	0	SC	0	1.5596	0	34.6730	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3310.9	0	SC	0	1.5593	0	34.6730	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3312.9	0	SC	0	1.5589	0	34.6729	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3314.8	0	SC	0	1.5590	0	34.6730	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3316.8	0	SC	0	1.5587	0	34.6733	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3318.8	0	SC	0	1.5588	0	34.6734	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3320.7	0	SC	0	1.5591	0	34.6731	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3322.7	0	SC	0	1.5591	0	34.6732	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3324.6	0	SC	0	1.5591	0	34.6731	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3326.6	0	SC	0	1.5591	0	34.6733	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3328.5	0	SC	0	1.5591	0	34.6736	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3330.5	0	SC	0	1.5585	0	34.6736	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3332.5	0	SC	0	1.5583	0	34.6732	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3334.4	0	SC	0	1.5583	0	34.6732	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3336.4	0	SC	0	1.5582	0	34.6734	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3338.3	0	SC	0	1.5582	0	34.6733	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3340.3	0	SC	0	1.5580	0	34.6733	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3342.2	0	SC	0	1.5577	0	34.6737	0	3.33	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3344.2	0	SC	0	1.5577	0	34.6735	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3346.2	0	SC	0	1.5580	0	34.6734	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3348.1	0	SC	0	1.5582	0	34.6735	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3350.1	0	SC	0	1.5582	0	34.6735	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3352.0	0	SC	0	1.5583	0	34.6736	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3354.0	0	SC	0	1.5584	0	34.6735	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3355.9	0	SC	0	1.5583	0	34.6733	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3357.9	0	SC	0	1.5582	0	34.6734	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3359.9	0	SC	0	1.5580	0	34.6736	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3361.8	0	SC	0	1.5577	0	34.6737	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3363.8	0	SC	0	1.5575	0	34.6735	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3365.7	0	SC	0	1.5566	0	34.6735	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3367.7	0	SC	0	1.5556	0	34.6740	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3369.6	0	SC	0	1.5552	0	34.6740	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3371.6	0	SC	0	1.5552	0	34.6739	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3373.6	0	SC	0	1.5549	0	34.6738	0	3.34	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3375.5	0	SC	0	1.5547	0	34.6741	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3377.5	0	SC	0	1.5547	0	34.6739	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3379.4	0	SC	0	1.5551	0	34.6739	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3381.4	0	SC	0	1.5550	0	34.6738	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3383.4	0	SC	0	1.5547	0	34.6739	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3385.3	0	SC	0	1.5547	0	34.6737	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3387.3	0	SC	0	1.5540	0	34.6739	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3389.2	0	SC	0	1.5537	0	34.6741	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3391.2	0	SC	0	1.5537	0	34.6742	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3393.1	0	SC	0	1.5537	0	34.6739	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3395.1	0	SC	0	1.5536	0	34.6739	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3397.1	0	SC	0	1.5536	0	34.6740	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3399.0	0	SC	0	1.5537	0	34.6742	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3401.0	0	SC	0	1.5537	0	34.6742	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3402.9	0	SC	0	1.5537	0	34.6744	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3404.9	0	SC	0	1.5539	0	34.6743	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3406.8	0	SC	0	1.5542	0	34.6741	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3408.8	0	SC	0	1.5542	0	34.6742	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3410.8	0	SC	0	1.5542	0	34.6739	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3412.7	0	SC	0	1.5542	0	34.6742	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3414.7	0	SC	0	1.5543	0	34.6742	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3416.6	0	SC	0	1.5542	0	34.6745	0	3.35	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3418.6	0	SC	0	1.5542	0	34.6742	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3420.5	0	SC	0	1.5542	0	34.6742	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3422.5	0	SC	0	1.5542	0	34.6743	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3424.5	0	SC	0	1.5543	0	34.6744	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3426.4	0	SC	0	1.5536	0	34.6745	0	3.36	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3428.4	0	SC	0	1.5521	0	34.6743	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3430.3	0	SC	0	1.5513	0	34.6744	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3432.3	0	SC	0	1.5507	0	34.6750	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3434.2	0	SC	0	1.5503	0	34.6747	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3436.2	0	SC	0	1.5502	0	34.6744	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3438.1	0	SC	0	1.5502	0	34.6743	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3440.1	0	SC	0	1.5500	0	34.6746	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3442.1	0	SC	0	1.5499	0	34.6746	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3444.0	0	SC	0	1.5500	0	34.6746	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3446.0	0	SC	0	1.5498	0	34.6748	0	3.37	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3447.9	0	SC	0	1.5500	0	34.6747	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3449.9	0	SC	0	1.5501	0	34.6749	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3451.8	0	SC	0	1.5491	0	34.6748	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3453.8	0	SC	0	1.5487	0	34.6746	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3455.8	0	SC	0	1.5487	0	34.6747	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3457.7	0	SC	0	1.5487	0	34.6749	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3459.7	0	SC	0	1.5487	0	34.6747	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3461.6	0	SC	0	1.5487	0	34.6747	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3463.6	0	SC	0	1.5487	0	34.6749	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3465.5	0	SC	0	1.5487	0	34.6748	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3467.5	0	SC	0	1.5487	0	34.6748	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3469.5	0	SC	0	1.5486	0	34.6750	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3471.4	0	SC	0	1.5482	0	34.6749	0	3.38	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3473.4	0	SC	0	1.5486	0	34.6746	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3475.3	0	SC	0	1.5481	0	34.6748	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3477.3	0	SC	0	1.5475	0	34.6748	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3479.2	0	SC	0	1.5475	0	34.6748	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3481.2	0	SC	0	1.5467	0	34.6751	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3483.2	0	SC	0	1.5467	0	34.6750	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3485.1	0	SC	0	1.5467	0	34.6751	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3487.1	0	SC	0	1.5467	0	34.6751	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3489.0	0	SC	0	1.5466	0	34.6754	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3491.0	0	SC	0	1.5462	0	34.6755	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3492.9	0	SC	0	1.5459	0	34.6751	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3494.9	0	SC	0	1.5457	0	34.6754	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3496.8	0	SC	0	1.5457	0	34.6754	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3498.8	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3500.8	0	SC	0	1.5458	0	34.6754	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3502.7	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3504.7	0	SC	0	1.5458	0	34.6754	0	3.39	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3506.6	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3508.6	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3510.5	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3512.5	0	SC	0	1.5457	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3514.5	0	SC	0	1.5459	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3516.4	0	SC	0	1.5461	0	34.6755	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3518.4	0	SC	0	1.5462	0	34.6755	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3520.3	0	SC	0	1.5462	0	34.6755	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3522.3	0	SC	0	1.5463	0	34.6755	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3524.2	0	SC	0	1.5466	0	34.6754	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3526.2	0	SC	0	1.5467	0	34.6754	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3528.1	0	SC	0	1.5463	0	34.6757	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3530.1	0	SC	0	1.5464	0	34.6757	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3532.1	0	SC	0	1.5467	0	34.6754	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3534.0	0	SC	0	1.5468	0	34.6755	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3536.0	0	SC	0	1.5471	0	34.6754	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3537.9	0	SC	0	1.5471	0	34.6756	0	3.40	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3539.9	0	SC	0	1.5472	0	34.6756	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3541.8	0	SC	0	1.5472	0	34.6756	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3543.8	0	SC	0	1.5469	0	34.6757	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3545.7	0	SC	0	1.5470	0	34.6757	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3547.7	0	SC	0	1.5472	0	34.6757	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3549.7	0	SC	0	1.5474	0	34.6757	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3551.6	0	SC	0	1.5476	0	34.6754	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3553.6	0	SC	0	1.5477	0	34.6755	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3555.5	0	SC	0	1.5480	0	34.6754	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3557.5	0	SC	0	1.5481	0	34.6755	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3559.4	0	SC	0	1.5481	0	34.6756	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3561.4	0	SC	0	1.5478	0	34.6756	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3563.4	0	SC	0	1.5475	0	34.6759	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3565.3	0	SC	0	1.5468	0	34.6760	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3567.3	0	SC	0	1.5467	0	34.6760	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3569.2	0	SC	0	1.5467	0	34.6760	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3571.2	0	SC	0	1.5469	0	34.6759	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3573.1	0	SC	0	1.5471	0	34.6758	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3575.1	0	SC	0	1.5472	0	34.6758	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3577.0	0	SC	0	1.5476	0	34.6759	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3579.0	0	SC	0	1.5478	0	34.6760	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3581.0	0	SC	0	1.5481	0	34.6759	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3582.9	0	SC	0	1.5482	0	34.6760	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3584.9	0	SC	0	1.5482	0	34.6759	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3586.8	0	SC	0	1.5485	0	34.6758	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3588.8	0	SC	0	1.5487	0	34.6758	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3590.7	0	SC	0	1.5487	0	34.6758	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3592.7	0	SC	0	1.5487	0	34.6758	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3594.6	0	SC	0	1.5487	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3596.6	0	SC	0	1.5490	0	34.6761	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3598.6	0	SC	0	1.5492	0	34.6760	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3600.5	0	SC	0	1.5492	0	34.6761	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3602.5	0	SC	0	1.5492	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3604.4	0	SC	0	1.5492	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3606.4	0	SC	0	1.5488	0	34.6764	0	3.41	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3608.3	0	SC	0	1.5487	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3610.3	0	SC	0	1.5488	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3612.2	0	SC	0	1.5491	0	34.6760	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3614.2	0	SC	0	1.5492	0	34.6762	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3616.1	0	SC	0	1.5495	0	34.6760	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3618.1	0	SC	0	1.5497	0	34.6761	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3620.1	0	SC	0	1.5497	0	34.6763	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3622.0	0	SC	0	1.5502	0	34.6761	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3624.0	0	SC	0	1.5502	0	34.6760	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3625.9	0	SC	0	1.5502	0	34.6760	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3627.9	0	SC	0	1.5498	0	34.6763	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3629.8	0	SC	0	1.5496	0	34.6763	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3631.8	0	SC	0	1.5493	0	34.6763	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3633.7	0	SC	0	1.5494	0	34.6764	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3635.7	0	SC	0	1.5493	0	34.6764	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3637.7	0	SC	0	1.5487	0	34.6765	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3639.6	0	SC	0	1.5487	0	34.6767	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3641.6	0	SC	0	1.5488	0	34.6768	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3643.5	0	SC	0	1.5491	0	34.6766	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3645.5	0	SC	0	1.5488	0	34.6765	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3647.4	0	SC	0	1.5482	0	34.6766	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3649.4	0	SC	0	1.5483	0	34.6766	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3651.3	0	SC	0	1.5485	0	34.6764	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3653.3	0	SC	0	1.5481	0	34.6766	0	3.42	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3655.2	0	SC	0	1.5478	0	34.6767	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3657.2	0	SC	0	1.5479	0	34.6767	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3659.2	0	SC	0	1.5479	0	34.6766	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3661.1	0	SC	0	1.5481	0	34.6765	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3663.1	0	SC	0	1.5482	0	34.6768	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3665.0	0	SC	0	1.5482	0	34.6769	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3667.0	0	SC	0	1.5484	0	34.6766	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3668.9	0	SC	0	1.5487	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3670.9	0	SC	0	1.5487	0	34.6769	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3672.8	0	SC	0	1.5489	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3674.8	0	SC	0	1.5491	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3676.8	0	SC	0	1.5492	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3678.7	0	SC	0	1.5493	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3680.7	0	SC	0	1.5497	0	34.6766	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3682.6	0	SC	0	1.5497	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3684.6	0	SC	0	1.5497	0	34.6768	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3686.5	0	SC	0	1.5499	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3688.5	0	SC	0	1.5502	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3690.4	0	SC	0	1.5506	0	34.6767	0	3.43	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3692.4	0	SC	0	1.5507	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3694.3	0	SC	0	1.5507	0	34.6768	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3696.3	0	SC	0	1.5509	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3698.3	0	SC	0	1.5512	0	34.6766	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3700.2	0	SC	0	1.5512	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3702.2	0	SC	0	1.5515	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3704.1	0	SC	0	1.5516	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3706.1	0	SC	0	1.5512	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3708.0	0	SC	0	1.5512	0	34.6768	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3710.0	0	SC	0	1.5515	0	34.6766	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3711.9	0	SC	0	1.5515	0	34.6770	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3713.9	0	SC	0	1.5515	0	34.6767	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3715.8	0	SC	0	1.5517	0	34.6767	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3717.8	0	SC	0	1.5517	0	34.6769	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3719.8	0	SC	0	1.5517	0	34.6771	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3721.7	0	SC	0	1.5520	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3723.7	0	SC	0	1.5522	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3725.6	0	SC	0	1.5522	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3727.6	0	SC	0	1.5522	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3729.5	0	SC	0	1.5522	0	34.6768	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3731.5	0	SC	0	1.5522	0	34.6773	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3733.4	0	SC	0	1.5522	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3735.4	0	SC	0	1.5522	0	34.6769	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3737.3	0	SC	0	1.5523	0	34.6770	0	3.44	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3739.3	0	SC	0	1.5523	0	34.6770	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3741.2	0	SC	0	1.5527	0	34.6769	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3743.2	0	SC	0	1.5528	0	34.6771	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3745.2	0	SC	0	1.5529	0	34.6770	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3747.1	0	SC	0	1.5531	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3749.1	0	SC	0	1.5533	0	34.6771	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3751.0	0	SC	0	1.5536	0	34.6770	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3753.0	0	SC	0	1.5537	0	34.6771	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3754.9	0	SC	0	1.5537	0	34.6770	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3756.9	0	SC	0	1.5538	0	34.6769	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3758.8	0	SC	0	1.5538	0	34.6773	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3760.8	0	SC	0	1.5540	0	34.6770	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3762.7	0	SC	0	1.5542	0	34.6772	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3764.7	0	SC	0	1.5542	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3766.7	0	SC	0	1.5546	0	34.6770	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3768.6	0	SC	0	1.5547	0	34.6771	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3770.6	0	SC	0	1.5547	0	34.6773	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3772.5	0	SC	0	1.5547	0	34.6772	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3774.5	0	SC	0	1.5549	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3776.4	0	SC	0	1.5552	0	34.6770	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3778.4	0	SC	0	1.5552	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3780.3	0	SC	0	1.5552	0	34.6774	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3782.3	0	SC	0	1.5555	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3784.2	0	SC	0	1.5557	0	34.6773	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3786.2	0	SC	0	1.5559	0	34.6772	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3788.1	0	SC	0	1.5561	0	34.6770	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3790.1	0	SC	0	1.5562	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3792.0	0	SC	0	1.5562	0	34.6772	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3794.0	0	SC	0	1.5563	0	34.6771	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3796.0	0	SC	0	1.5567	0	34.6772	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3797.9	0	SC	0	1.5567	0	34.6775	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3799.9	0	SC	0	1.5569	0	34.6772	0	3.45	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3801.8	0	SC	0	1.5572	0	34.6772	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3803.8	0	SC	0	1.5572	0	34.6773	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3805.7	0	SC	0	1.5572	0	34.6773	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3807.7	0	SC	0	1.5577	0	34.6772	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3809.6	0	SC	0	1.5577	0	34.6772	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3811.6	0	SC	0	1.5577	0	34.6773	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3813.5	0	SC	0	1.5579	0	34.6774	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3815.5	0	SC	0	1.5582	0	34.6774	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3817.4	0	SC	0	1.5582	0	34.6776	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3819.4	0	SC	0	1.5583	0	34.6776	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3821.4	0	SC	0	1.5584	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3823.3	0	SC	0	1.5584	0	34.6774	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3825.3	0	SC	0	1.5584	0	34.6776	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3827.2	0	SC	0	1.5585	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3829.2	0	SC	0	1.5587	0	34.6775	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3831.1	0	SC	0	1.5587	0	34.6775	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3833.1	0	SC	0	1.5591	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3835.0	0	SC	0	1.5592	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3837.0	0	SC	0	1.5595	0	34.6773	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3838.9	0	SC	0	1.5596	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3840.9	0	SC	0	1.5598	0	34.6774	0	3.46	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3842.8	0	SC	0	1.5601	0	34.6772	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3844.8	0	SC	0	1.5601	0	34.6776	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3846.7	0	SC	0	1.5604	0	34.6774	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3848.7	0	SC	0	1.5606	0	34.6773	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3850.7	0	SC	0	1.5606	0	34.6776	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3852.6	0	SC	0	1.5607	0	34.6773	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3854.6	0	SC	0	1.5608	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3856.5	0	SC	0	1.5611	0	34.6772	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3858.5	0	SC	0	1.5611	0	34.6773	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3860.4	0	SC	0	1.5612	0	34.6775	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3862.4	0	SC	0	1.5616	0	34.6773	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3864.3	0	SC	0	1.5616	0	34.6777	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3866.3	0	SC	0	1.5618	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3868.2	0	SC	0	1.5621	0	34.6771	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3870.2	0	SC	0	1.5621	0	34.6774	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3872.1	0	SC	0	1.5621	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3874.1	0	SC	0	1.5621	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3876.0	0	SC	0	1.5623	0	34.6773	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3878.0	0	SC	0	1.5625	0	34.6773	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3879.9	0	SC	0	1.5626	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3881.9	0	SC	0	1.5627	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3883.9	0	SC	0	1.5629	0	34.6778	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3885.8	0	SC	0	1.5631	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3887.8	0	SC	0	1.5632	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3889.7	0	SC	0	1.5632	0	34.6776	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3891.7	0	SC	0	1.5636	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3893.6	0	SC	0	1.5636	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3895.6	0	SC	0	1.5639	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3897.5	0	SC	0	1.5641	0	34.6777	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3899.5	0	SC	0	1.5642	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3901.4	0	SC	0	1.5646	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3903.4	0	SC	0	1.5642	0	34.6779	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3905.3	0	SC	0	1.5645	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3907.3	0	SC	0	1.5646	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3909.2	0	SC	0	1.5646	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3911.2	0	SC	0	1.5646	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3913.1	0	SC	0	1.5648	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3915.1	0	SC	0	1.5651	0	34.6776	0	3.47	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3917.1	0	SC	0	1.5651	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3919.0	0	SC	0	1.5654	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3921.0	0	SC	0	1.5656	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3922.9	0	SC	0	1.5657	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3924.9	0	SC	0	1.5660	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3926.8	0	SC	0	1.5661	0	34.6772	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3928.8	0	SC	0	1.5663	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3930.7	0	SC	0	1.5666	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3932.7	0	SC	0	1.5666	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3934.6	0	SC	0	1.5670	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3936.6	0	SC	0	1.5671	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3938.5	0	SC	0	1.5673	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3940.5	0	SC	0	1.5676	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3942.4	0	SC	0	1.5677	0	34.6774	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3944.4	0	SC	0	1.5681	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3946.3	0	SC	0	1.5682	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3948.3	0	SC	0	1.5686	0	34.6774	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3950.2	0	SC	0	1.5686	0	34.6774	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3952.2	0	SC	0	1.5688	0	34.6774	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3954.1	0	SC	0	1.5691	0	34.6774	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3956.1	0	SC	0	1.5692	0	34.6776	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3958.1	0	SC	0	1.5695	0	34.6773	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3960.0	0	SC	0	1.5697	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3962.0	0	SC	0	1.5699	0	34.6777	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3963.9	0	SC	0	1.5701	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3965.9	0	SC	0	1.5704	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3967.8	0	SC	0	1.5706	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3969.8	0	SC	0	1.5706	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3971.7	0	SC	0	1.5708	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3973.7	0	SC	0	1.5711	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3975.6	0	SC	0	1.5712	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3977.6	0	SC	0	1.5715	0	34.6774	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3979.5	0	SC	0	1.5716	0	34.6775	0	3.48	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3981.5	0	SC	0	1.5716	0	34.6778	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3983.4	0	SC	0	1.5720	0	34.6775	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3985.4	0	SC	0	1.5721	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3987.3	0	SC	0	1.5722	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3989.3	0	SC	0	1.5726	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3991.2	0	SC	0	1.5726	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3993.2	0	SC	0	1.5728	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3995.1	0	SC	0	1.5731	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3997.1	0	SC	0	1.5734	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	3999.0	0	SC	0	1.5736	0	34.6774	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4001.0	0	SC	0	1.5736	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4002.9	0	SC	0	1.5737	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4004.9	0	SC	0	1.5740	0	34.6775	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4006.9	0	SC	0	1.5741	0	34.6776	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4008.8	0	SC	0	1.5741	0	34.6778	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4010.8	0	SC	0	1.5746	0	34.6775	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4012.7	0	SC	0	1.5746	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4014.7	0	SC	0	1.5746	0	34.6777	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4016.6	0	SC	0	1.5750	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4018.6	0	SC	0	1.5751	0	34.6777	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4020.5	0	SC	0	1.5751	0	34.6775	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4022.5	0	SC	0	1.5752	0	34.6777	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4024.4	0	SC	0	1.5755	0	34.6774	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4026.4	0	SC	0	1.5756	0	34.6776	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4028.3	0	SC	0	1.5760	0	34.6774	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4030.3	0	SC	0	1.5761	0	34.6776	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4032.2	0	SC	0	1.5761	0	34.6776	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4034.2	0	SC	0	1.5765	0	34.6775	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4036.1	0	SC	0	1.5766	0	34.6776	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4038.1	0	SC	0	1.5766	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4040.0	0	SC	0	1.5768	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4042.0	0	SC	0	1.5771	0	34.6777	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4043.9	0	SC	0	1.5772	0	34.6777	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4045.9	0	SC	0	1.5775	0	34.6777	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4047.8	0	SC	0	1.5776	0	34.6778	0	3.49	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4049.8	0	SC	0	1.5776	0	34.6779	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4051.7	0	SC	0	1.5780	0	34.6778	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4053.7	0	SC	0	1.5781	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4055.6	0	SC	0	1.5782	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4057.6	0	SC	0	1.5786	0	34.6777	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4059.5	0	SC	0	1.5786	0	34.6779	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4061.5	0	SC	0	1.5787	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4063.4	0	SC	0	1.5790	0	34.6777	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4065.4	0	SC	0	1.5792	0	34.6779	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4067.3	0	SC	0	1.5792	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4069.3	0	SC	0	1.5791	0	34.6779	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4071.3	0	SC	0	1.5791	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4073.2	0	SC	0	1.5791	0	34.6778	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4075.2	0	SC	0	1.5791	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4077.1	0	SC	0	1.5795	0	34.6779	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4079.1	0	SC	0	1.5796	0	34.6780	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4081.0	0	SC	0	1.5798	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4083.0	0	SC	0	1.5801	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4084.9	0	SC	0	1.5803	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4086.9	0	SC	0	1.5806	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4088.8	0	SC	0	1.5806	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4090.8	0	SC	0	1.5810	0	34.6780	0	3.50	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4092.7	0	SC	0	1.5811	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4094.7	0	SC	0	1.5814	0	34.6778	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4096.6	0	SC	0	1.5816	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4098.6	0	SC	0	1.5817	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4100.5	0	SC	0	1.5821	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4102.5	0	SC	0	1.5822	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4104.4	0	SC	0	1.5826	0	34.6779	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4106.4	0	SC	0	1.5827	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4108.3	0	SC	0	1.5828	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4110.3	0	SC	0	1.5831	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4112.2	0	SC	0	1.5834	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4114.2	0	SC	0	1.5836	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4116.1	0	SC	0	1.5837	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4118.1	0	SC	0	1.5841	0	34.6779	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4120.0	0	SC	0	1.5842	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4122.0	0	SC	0	1.5846	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4123.9	0	SC	0	1.5846	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4125.9	0	SC	0	1.5849	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4127.8	0	SC	0	1.5851	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4129.8	0	SC	0	1.5854	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4131.7	0	SC	0	1.5856	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4133.7	0	SC	0	1.5857	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4135.6	0	SC	0	1.5861	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4137.6	0	SC	0	1.5861	0	34.6780	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4139.5	0	SC	0	1.5865	0	34.6780	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4141.5	0	SC	0	1.5866	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4143.4	0	SC	0	1.5867	0	34.6783	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4145.4	0	SC	0	1.5871	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4147.3	0	SC	0	1.5872	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4149.3	0	SC	0	1.5875	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4151.2	0	SC	0	1.5877	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4153.2	0	SC	0	1.5881	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4155.1	0	SC	0	1.5881	0	34.6781	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4157.1	0	SC	0	1.5885	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4159.0	0	SC	0	1.5886	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4161.0	0	SC	0	1.5886	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4162.9	0	SC	0	1.5890	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4164.9	0	SC	0	1.5892	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4166.8	0	SC	0	1.5896	0	34.6778	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4168.8	0	SC	0	1.5896	0	34.6782	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4170.7	0	SC	0	1.5898	0	34.6782	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4172.7	0	SC	0	1.5901	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4174.6	0	SC	0	1.5902	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4176.6	0	SC	0	1.5906	0	34.6781	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4178.5	0	SC	0	1.5906	0	34.6786	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4180.5	0	SC	0	1.5909	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4182.4	0	SC	0	1.5911	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4184.4	0	SC	0	1.5913	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4186.3	0	SC	0	1.5916	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4188.3	0	SC	0	1.5919	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4190.2	0	SC	0	1.5921	0	34.6783	0	3.51	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4192.2	0	SC	0	1.5923	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4194.1	0	SC	0	1.5926	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4196.1	0	SC	0	1.5926	0	34.6786	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4198.0	0	SC	0	1.5929	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4200.0	0	SC	0	1.5931	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4201.9	0	SC	0	1.5932	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4203.9	0	SC	0	1.5936	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4205.8	0	SC	0	1.5936	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4207.8	0	SC	0	1.5939	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4209.7	0	SC	0	1.5941	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4211.7	0	SC	0	1.5941	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4213.6	0	SC	0	1.5943	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4215.6	0	SC	0	1.5945	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4217.5	0	SC	0	1.5947	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4219.5	0	SC	0	1.5950	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4221.4	0	SC	0	1.5951	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4223.4	0	SC	0	1.5954	0	34.6782	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4225.3	0	SC	0	1.5956	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4227.3	0	SC	0	1.5957	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4229.2	0	SC	0	1.5961	0	34.6782	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4231.2	0	SC	0	1.5962	0	34.6784	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4233.1	0	SC	0	1.5963	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4235.1	0	SC	0	1.5964	0	34.6783	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4237.0	0	SC	0	1.5966	0	34.6783	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4239.0	0	SC	0	1.5968	0	34.6785	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4240.9	0	SC	0	1.5970	0	34.6781	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4242.9	0	SC	0	1.5972	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4244.8	0	SC	0	1.5974	0	34.6782	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4246.8	0	SC	0	1.5976	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4248.7	0	SC	0	1.5978	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4250.7	0	SC	0	1.5981	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4252.6	0	SC	0	1.5983	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4254.6	0	SC	0	1.5986	0	34.6783	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4256.5	0	SC	0	1.5987	0	34.6786	0	3.52	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4258.5	0	SC	0	1.5991	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4260.4	0	SC	0	1.5992	0	34.6786	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4262.4	0	SC	0	1.5996	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4264.3	0	SC	0	1.5997	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4266.3	0	SC	0	1.6001	0	34.6782	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4268.2	0	SC	0	1.6002	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4270.2	0	SC	0	1.6006	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4272.1	0	SC	0	1.6007	0	34.6786	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4274.1	0	SC	0	1.6010	0	34.6781	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4276.0	0	SC	0	1.6011	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4278.0	0	SC	0	1.6012	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4279.9	0	SC	0	1.6015	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4281.9	0	SC	0	1.6016	0	34.6786	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4283.8	0	SC	0	1.6018	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4285.8	0	SC	0	1.6021	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4287.7	0	SC	0	1.6023	0	34.6787	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4289.7	0	SC	0	1.6026	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4291.6	0	SC	0	1.6027	0	34.6786	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4293.6	0	SC	0	1.6030	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4295.5	0	SC	0	1.6032	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4297.5	0	SC	0	1.6036	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4299.4	0	SC	0	1.6037	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4301.4	0	SC	0	1.6040	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4303.3	0	SC	0	1.6041	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4305.3	0	SC	0	1.6045	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4307.2	0	SC	0	1.6046	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4309.2	0	SC	0	1.6047	0	34.6786	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4311.1	0	SC	0	1.6051	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4313.1	0	SC	0	1.6054	0	34.6785	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4315.0	0	SC	0	1.6056	0	34.6783	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4317.0	0	SC	0	1.6058	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4318.9	0	SC	0	1.6061	0	34.6783	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4320.9	0	SC	0	1.6063	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4322.8	0	SC	0	1.6066	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4324.8	0	SC	0	1.6066	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4326.7	0	SC	0	1.6069	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4328.7	0	SC	0	1.6072	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4330.6	0	SC	0	1.6074	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4332.6	0	SC	0	1.6076	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4334.5	0	SC	0	1.6078	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4336.5	0	SC	0	1.6081	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4338.4	0	SC	0	1.6082	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4340.4	0	SC	0	1.6086	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4342.3	0	SC	0	1.6086	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4344.3	0	SC	0	1.6087	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4346.2	0	SC	0	1.6091	0	34.6784	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4348.2	0	SC	0	1.6091	0	34.6788	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4350.1	0	SC	0	1.6093	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4352.1	0	SC	0	1.6096	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4354.0	0	SC	0	1.6099	0	34.6784	0	3.53	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4355.9	0	SC	0	1.6101	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4357.9	0	SC	0	1.6103	0	34.6785	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4359.8	0	SC	0	1.6106	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4361.8	0	SC	0	1.6106	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4363.7	0	SC	0	1.6111	0	34.6784	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4365.7	0	SC	0	1.6112	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4367.6	0	SC	0	1.6115	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4369.6	0	SC	0	1.6116	0	34.6787	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4371.5	0	SC	0	1.6119	0	34.6785	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4373.5	0	SC	0	1.6121	0	34.6788	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4375.4	0	SC	0	1.6124	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4377.4	0	SC	0	1.6126	0	34.6787	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4379.3	0	SC	0	1.6127	0	34.6787	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4381.3	0	SC	0	1.6131	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4383.2	0	SC	0	1.6132	0	34.6784	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4385.2	0	SC	0	1.6136	0	34.6782	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4387.1	0	SC	0	1.6137	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4389.1	0	SC	0	1.6139	0	34.6783	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4391.0	0	SC	0	1.6142	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4393.0	0	SC	0	1.6145	0	34.6783	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4394.9	0	SC	0	1.6146	0	34.6785	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4396.9	0	SC	0	1.6148	0	34.6785	0	3.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4398.8	0	SC	0	1.6151	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4400.8	0	SC	0	1.6152	0	34.6783	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4402.7	0	SC	0	1.6156	0	34.6785	0	3.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4404.7	0	SC	0	1.6156	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4406.6	0	SC	0	1.6156	0	34.6788	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4408.6	0	SC	0	1.6160	0	34.6786	0	3.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4410.5	0	SC	0	1.6162	0	34.6788	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4412.5	0	SC	0	1.6165	0	34.6785	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4414.4	0	SC	0	1.6166	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4416.4	0	SC	0	1.6170	0	34.6786	0	3.54	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4418.3	0	SC	0	1.6171	0	34.6785	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4420.2	0	SC	0	1.6172	0	34.6788	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4422.2	0	SC	0	1.6176	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4424.1	0	SC	0	1.6176	0	34.6788	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4426.1	0	SC	0	1.6180	0	34.6787	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4428.0	0	SC	0	1.6182	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4430.0	0	SC	0	1.6185	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4431.9	0	SC	0	1.6186	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4433.9	0	SC	0	1.6188	0	34.6786	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4435.8	0	SC	0	1.6191	0	34.6785	0	3.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4437.8	0	SC	0	1.6192	0	34.6787	0	3.56	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4439.7	0	SC	0	1.6196	0	34.6787	0	3.55	0
@3095__1988360	064	C	07/22/1988	14:22	127.2031	7.9850	0	4441.7	0	SC	0	1.6197	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2.0	0	SC	0	29.4166	0	33.9476	0	4.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4.0	0	SC	0	29.4307	0	33.9479	0	4.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	6.0	0	SC	0	29.4394	0	33.9497	0	4.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	8.0	0	SC	0	29.4447	0	33.9494	0	4.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	9.9	0	SC	0	29.4478	0	33.9491	0	4.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	11.9	0	SC	0	29.4480	0	33.9491	0	4.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	13.9	0	SC	0	29.4474	0	33.9494	0	4.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	15.9	0	SC	0	29.4487	0	33.9491	0	4.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	17.9	0	SC	0	29.4503	0	33.9486	0	4.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	19.9	0	SC	0	29.4505	0	33.9487	0	4.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	21.9	0	SC	0	29.4516	0	33.9487	0	4.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	23.9	0	SC	0	29.4525	0	33.9493	0	4.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	25.9	0	SC	0	29.4515	0	33.9491	0	4.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	27.8	0	SC	0	29.4529	0	33.9499	0	4.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	29.8	0	SC	0	29.4548	0	33.9537	0	4.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	31.8	0	SC	0	29.4530	0	33.9773	0	4.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	33.8	0	SC	0	29.3947	0	34.0627	0	4.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	35.8	0	SC	0	29.2968	0	34.0965	0	4.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	37.8	0	SC	0	29.1846	0	34.1156	0	4.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	39.8	0	SC	0	29.0927	0	34.1280	0	4.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	41.8	0	SC	0	29.0279	0	34.1380	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	43.7	0	SC	0	28.9639	0	34.1504	0	4.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	45.7	0	SC	0	28.9186	0	34.1611	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	47.7	0	SC	0	28.7963	0	34.1893	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	49.7	0	SC	0	28.6992	0	34.2119	0	4.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	51.7	0	SC	0	28.4812	0	34.2799	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	53.7	0	SC	0	28.2843	0	34.3515	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	55.7	0	SC	0	28.1092	0	34.4276	0	4.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	57.7	0	SC	0	28.0516	0	34.4564	0	4.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	59.7	0	SC	0	27.9830	0	34.4715	0	4.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	61.6	0	SC	0	27.8310	0	34.4963	0	4.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	63.6	0	SC	0	27.7093	0	34.5074	0	4.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	65.6	0	SC	0	27.6518	0	34.5151	0	4.92	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	67.6	0	SC	0	27.5935	0	34.5234	0	4.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	69.6	0	SC	0	27.5269	0	34.5303	0	4.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	71.6	0	SC	0	27.3336	0	34.5634	0	4.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	73.6	0	SC	0	27.0006	0	34.6106	0	4.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	75.6	0	SC	0	26.4227	0	34.6384	0	4.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	77.5	0	SC	0	26.0941	0	34.6437	0	4.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	79.5	0	SC	0	25.7152	0	34.6597	0	4.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	81.5	0	SC	0	25.3495	0	34.6682	0	4.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	83.5	0	SC	0	24.9936	0	34.7035	0	4.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	85.5	0	SC	0	24.6689	0	34.7896	0	4.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	87.5	0	SC	0	24.4596	0	34.8549	0	4.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	89.5	0	SC	0	24.1581	0	34.9652	0	4.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	91.5	0	SC	0	23.9037	0	35.0141	0	4.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	93.5	0	SC	0	23.6791	0	35.0336	0	4.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	95.4	0	SC	0	23.5171	0	35.0291	0	4.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	97.4	0	SC	0	23.2044	0	34.9957	0	4.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	99.4	0	SC	0	22.7837	0	34.9551	0	4.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	101.4	0	SC	0	22.5068	0	34.9246	0	4.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	103.4	0	SC	0	22.2329	0	34.8975	0	4.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	105.4	0	SC	0	22.0877	0	34.8870	0	4.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	107.4	0	SC	0	22.0190	0	34.8901	0	4.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	109.4	0	SC	0	22.0475	0	34.9297	0	4.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	111.3	0	SC	0	22.0429	0	34.9565	0	4.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	113.3	0	SC	0	22.0226	0	34.9803	0	4.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	115.3	0	SC	0	21.9089	0	34.9984	0	4.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	117.3	0	SC	0	21.6843	0	34.9790	0	4.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	119.3	0	SC	0	21.4086	0	34.9860	0	4.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	121.3	0	SC	0	20.9768	0	34.9964	0	4.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	123.3	0	SC	0	20.6415	0	34.9943	0	4.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	125.3	0	SC	0	20.4729	0	35.0121	0	4.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	127.2	0	SC	0	20.2991	0	35.0140	0	4.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	129.2	0	SC	0	20.0815	0	34.9995	0	4.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	131.2	0	SC	0	19.7299	0	34.9815	0	4.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	133.2	0	SC	0	19.4578	0	34.9692	0	4.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	135.2	0	SC	0	19.1260	0	34.9409	0	4.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	137.2	0	SC	0	18.8307	0	34.9085	0	4.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	139.2	0	SC	0	18.5311	0	34.8888	0	4.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	141.2	0	SC	0	18.3878	0	34.8807	0	4.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	143.1	0	SC	0	18.1516	0	34.8562	0	4.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	145.1	0	SC	0	17.9724	0	34.8432	0	4.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	147.1	0	SC	0	17.8736	0	34.8382	0	4.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	149.1	0	SC	0	17.6158	0	34.8119	0	4.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	151.1	0	SC	0	17.3556	0	34.7923	0	4.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	153.1	0	SC	0	17.1777	0	34.7830	0	4.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	155.1	0	SC	0	16.9632	0	34.7655	0	4.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	157.1	0	SC	0	16.7939	0	34.7472	0	4.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	159.0	0	SC	0	16.6367	0	34.7347	0	4.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	161.0	0	SC	0	16.5254	0	34.7261	0	4.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	163.0	0	SC	0	16.4625	0	34.7227	0	4.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	165.0	0	SC	0	16.3744	0	34.7145	0	4.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	167.0	0	SC	0	16.2328	0	34.7023	0	4.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	169.0	0	SC	0	16.1662	0	34.6967	0	4.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	171.0	0	SC	0	15.9373	0	34.6779	0	4.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	173.0	0	SC	0	15.7390	0	34.6636	0	3.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	174.9	0	SC	0	15.6300	0	34.6532	0	3.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	176.9	0	SC	0	15.5906	0	34.6523	0	3.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	178.9	0	SC	0	15.5654	0	34.6522	0	4.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	180.9	0	SC	0	15.5228	0	34.6489	0	4.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	182.9	0	SC	0	15.4518	0	34.6401	0	3.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	184.9	0	SC	0	15.2671	0	34.6242	0	3.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	186.9	0	SC	0	15.0636	0	34.6116	0	4.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	188.9	0	SC	0	14.6492	0	34.5756	0	3.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	190.8	0	SC	0	14.3180	0	34.5509	0	4.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	192.8	0	SC	0	14.1198	0	34.5321	0	4.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	194.8	0	SC	0	13.9074	0	34.5171	0	3.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	196.8	0	SC	0	13.7553	0	34.5081	0	3.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	198.8	0	SC	0	13.6019	0	34.4979	0	3.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	200.8	0	SC	0	13.4537	0	34.4864	0	3.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	202.8	0	SC	0	13.3656	0	34.4817	0	3.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	204.7	0	SC	0	13.3106	0	34.4795	0	3.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	206.7	0	SC	0	13.2133	0	34.4726	0	3.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	208.7	0	SC	0	12.9842	0	34.4595	0	3.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	210.7	0	SC	0	12.8435	0	34.4514	0	3.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	212.7	0	SC	0	12.7617	0	34.4465	0	3.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	214.7	0	SC	0	12.6366	0	34.4343	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	216.7	0	SC	0	12.4895	0	34.4239	0	3.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	218.7	0	SC	0	12.4077	0	34.4215	0	3.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	220.6	0	SC	0	12.2752	0	34.4155	0	3.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	222.6	0	SC	0	12.1740	0	34.4084	0	3.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	224.6	0	SC	0	12.1257	0	34.4051	0	3.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	226.6	0	SC	0	12.1055	0	34.4035	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	228.6	0	SC	0	12.0321	0	34.4009	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	230.6	0	SC	0	11.7713	0	34.3868	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	232.6	0	SC	0	11.6242	0	34.3750	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	234.5	0	SC	0	11.5634	0	34.3724	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	236.5	0	SC	0	11.5137	0	34.3689	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	238.5	0	SC	0	11.4770	0	34.3671	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	240.5	0	SC	0	11.4272	0	34.3645	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	242.5	0	SC	0	11.3056	0	34.3586	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	244.5	0	SC	0	11.2013	0	34.3501	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	246.5	0	SC	0	11.0446	0	34.3470	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	248.5	0	SC	0	10.8787	0	34.3360	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	250.4	0	SC	0	10.8262	0	34.3332	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	252.4	0	SC	0	10.7972	0	34.3338	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	254.4	0	SC	0	10.7166	0	34.3343	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	256.4	0	SC	0	10.6429	0	34.3296	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	258.4	0	SC	0	10.6151	0	34.3290	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	260.4	0	SC	0	10.5715	0	34.3310	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	262.4	0	SC	0	10.3975	0	34.3246	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	264.3	0	SC	0	10.1977	0	34.3138	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	266.3	0	SC	0	10.0158	0	34.3008	0	3.00	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	268.3	0	SC	0	9.9025	0	34.2946	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	270.3	0	SC	0	9.7869	0	34.2902	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	272.3	0	SC	0	9.6010	0	34.2831	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	274.3	0	SC	0	9.5376	0	34.2818	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	276.3	0	SC	0	9.4309	0	34.2793	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	278.2	0	SC	0	9.3358	0	34.2848	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	280.2	0	SC	0	9.1930	0	34.2975	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	282.2	0	SC	0	9.0827	0	34.3012	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	284.2	0	SC	0	9.0217	0	34.3019	0	2.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	286.2	0	SC	0	8.9921	0	34.3019	0	2.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	288.2	0	SC	0	8.9402	0	34.3019	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	290.2	0	SC	0	8.8540	0	34.3027	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	292.1	0	SC	0	8.8016	0	34.3066	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	294.1	0	SC	0	8.8267	0	34.3186	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	296.1	0	SC	0	8.8347	0	34.3292	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	298.1	0	SC	0	8.8640	0	34.3487	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	300.1	0	SC	0	9.1257	0	34.4407	0	2.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	302.1	0	SC	0	9.2307	0	34.4956	0	2.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	304.1	0	SC	0	9.2369	0	34.5012	0	1.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	306.0	0	SC	0	9.2403	0	34.5092	0	1.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	308.0	0	SC	0	9.2352	0	34.5158	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	310.0	0	SC	0	9.1820	0	34.5059	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	312.0	0	SC	0	9.1664	0	34.5039	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	314.0	0	SC	0	9.1739	0	34.5109	0	1.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	316.0	0	SC	0	9.1652	0	34.5150	0	1.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	318.0	0	SC	0	9.1772	0	34.5305	0	1.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	319.9	0	SC	0	9.1943	0	34.5482	0	1.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	321.9	0	SC	0	9.1734	0	34.5528	0	1.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	323.9	0	SC	0	9.1498	0	34.5548	0	1.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	325.9	0	SC	0	9.1215	0	34.5583	0	1.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	327.9	0	SC	0	9.1057	0	34.5599	0	1.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	329.9	0	SC	0	9.0752	0	34.5596	0	1.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	331.9	0	SC	0	9.0244	0	34.5560	0	1.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	333.8	0	SC	0	8.9458	0	34.5498	0	1.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	335.8	0	SC	0	8.9171	0	34.5478	0	1.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	337.8	0	SC	0	8.8944	0	34.5478	0	1.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	339.8	0	SC	0	8.8414	0	34.5475	0	1.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	341.8	0	SC	0	8.8279	0	34.5474	0	1.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	343.8	0	SC	0	8.8317	0	34.5498	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	345.8	0	SC	0	8.8348	0	34.5520	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	347.7	0	SC	0	8.8190	0	34.5592	0	1.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	349.7	0	SC	0	8.7838	0	34.5648	0	1.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	351.7	0	SC	0	8.7410	0	34.5689	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	353.7	0	SC	0	8.7271	0	34.5709	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	355.7	0	SC	0	8.7227	0	34.5722	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	357.7	0	SC	0	8.7148	0	34.5751	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	359.7	0	SC	0	8.7059	0	34.5776	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	361.6	0	SC	0	8.7107	0	34.5806	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	363.6	0	SC	0	8.7137	0	34.5817	0	1.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	365.6	0	SC	0	8.7170	0	34.5831	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	367.6	0	SC	0	8.7113	0	34.5834	0	1.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	369.6	0	SC	0	8.6902	0	34.5828	0	1.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	371.6	0	SC	0	8.6835	0	34.5837	0	1.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	373.6	0	SC	0	8.6667	0	34.5859	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	375.5	0	SC	0	8.6491	0	34.5882	0	1.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	377.5	0	SC	0	8.6314	0	34.5887	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	379.5	0	SC	0	8.6200	0	34.5894	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	381.5	0	SC	0	8.6116	0	34.5895	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	383.5	0	SC	0	8.6068	0	34.5896	0	1.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	385.5	0	SC	0	8.6016	0	34.5899	0	1.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	387.5	0	SC	0	8.5992	0	34.5900	0	1.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	389.4	0	SC	0	8.5887	0	34.5907	0	1.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	391.4	0	SC	0	8.5715	0	34.5911	0	1.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	393.4	0	SC	0	8.5270	0	34.5899	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	395.4	0	SC	0	8.4793	0	34.5861	0	1.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	397.4	0	SC	0	8.4583	0	34.5837	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	399.4	0	SC	0	8.4329	0	34.5816	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	401.3	0	SC	0	8.4197	0	34.5811	0	1.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	403.3	0	SC	0	8.4137	0	34.5819	0	1.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	405.3	0	SC	0	8.4092	0	34.5820	0	1.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	407.3	0	SC	0	8.3923	0	34.5817	0	1.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	409.3	0	SC	0	8.3782	0	34.5806	0	1.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	411.3	0	SC	0	8.3710	0	34.5803	0	1.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	413.3	0	SC	0	8.3537	0	34.5807	0	1.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	415.2	0	SC	0	8.3414	0	34.5803	0	1.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	417.2	0	SC	0	8.3249	0	34.5806	0	1.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	419.2	0	SC	0	8.2876	0	34.5813	0	1.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	421.2	0	SC	0	8.2761	0	34.5807	0	1.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	423.2	0	SC	0	8.2649	0	34.5809	0	1.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	425.2	0	SC	0	8.2552	0	34.5802	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	427.2	0	SC	0	8.2508	0	34.5804	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	429.1	0	SC	0	8.2415	0	34.5804	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	431.1	0	SC	0	8.2193	0	34.5803	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	433.1	0	SC	0	8.1979	0	34.5786	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	435.1	0	SC	0	8.1787	0	34.5782	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	437.1	0	SC	0	8.1662	0	34.5775	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	439.1	0	SC	0	8.1591	0	34.5773	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	441.0	0	SC	0	8.1530	0	34.5772	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	443.0	0	SC	0	8.1407	0	34.5766	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	445.0	0	SC	0	8.1185	0	34.5764	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	447.0	0	SC	0	8.1012	0	34.5755	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	449.0	0	SC	0	8.0907	0	34.5753	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	451.0	0	SC	0	8.0750	0	34.5754	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	452.9	0	SC	0	8.0586	0	34.5750	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	454.9	0	SC	0	8.0462	0	34.5745	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	456.9	0	SC	0	8.0269	0	34.5744	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	458.9	0	SC	0	8.0091	0	34.5739	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	460.9	0	SC	0	7.9926	0	34.5735	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	462.9	0	SC	0	7.9771	0	34.5733	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	464.9	0	SC	0	7.9582	0	34.5729	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	466.8	0	SC	0	7.9456	0	34.5730	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	468.8	0	SC	0	7.9435	0	34.5749	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	470.8	0	SC	0	7.9384	0	34.5759	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	472.8	0	SC	0	7.9225	0	34.5754	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	474.8	0	SC	0	7.9130	0	34.5754	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	476.8	0	SC	0	7.9035	0	34.5759	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	478.7	0	SC	0	7.8894	0	34.5754	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	480.7	0	SC	0	7.8816	0	34.5750	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	482.7	0	SC	0	7.8794	0	34.5751	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	484.7	0	SC	0	7.8736	0	34.5752	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	486.7	0	SC	0	7.8675	0	34.5747	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	488.7	0	SC	0	7.8621	0	34.5746	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	490.7	0	SC	0	7.8559	0	34.5742	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	492.6	0	SC	0	7.8507	0	34.5744	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	494.6	0	SC	0	7.8468	0	34.5745	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	496.6	0	SC	0	7.8401	0	34.5743	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	498.6	0	SC	0	7.8293	0	34.5737	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	500.6	0	SC	0	7.8167	0	34.5729	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	502.6	0	SC	0	7.8020	0	34.5721	0	1.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	504.5	0	SC	0	7.7650	0	34.5698	0	1.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	506.5	0	SC	0	7.7397	0	34.5698	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	508.5	0	SC	0	7.7407	0	34.5714	0	1.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	510.5	0	SC	0	7.7321	0	34.5713	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	512.5	0	SC	0	7.7289	0	34.5713	0	1.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	514.5	0	SC	0	7.7248	0	34.5721	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	516.4	0	SC	0	7.7155	0	34.5718	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	518.4	0	SC	0	7.6902	0	34.5702	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	520.4	0	SC	0	7.6547	0	34.5697	0	1.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	522.4	0	SC	0	7.6331	0	34.5690	0	1.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	524.4	0	SC	0	7.6197	0	34.5684	0	1.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	526.4	0	SC	0	7.6042	0	34.5674	0	1.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	528.3	0	SC	0	7.5846	0	34.5656	0	1.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	530.3	0	SC	0	7.5685	0	34.5635	0	1.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	532.3	0	SC	0	7.5343	0	34.5599	0	1.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	534.3	0	SC	0	7.5060	0	34.5572	0	1.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	536.3	0	SC	0	7.4951	0	34.5566	0	1.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	538.3	0	SC	0	7.4925	0	34.5567	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	540.2	0	SC	0	7.4962	0	34.5581	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	542.2	0	SC	0	7.4977	0	34.5592	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	544.2	0	SC	0	7.4645	0	34.5573	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	546.2	0	SC	0	7.4116	0	34.5525	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	548.2	0	SC	0	7.3868	0	34.5517	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	550.2	0	SC	0	7.3539	0	34.5507	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	552.1	0	SC	0	7.3209	0	34.5482	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	554.1	0	SC	0	7.2962	0	34.5469	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	556.1	0	SC	0	7.2826	0	34.5468	0	1.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	558.1	0	SC	0	7.2750	0	34.5475	0	1.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	560.1	0	SC	0	7.2638	0	34.5485	0	1.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	562.1	0	SC	0	7.2518	0	34.5492	0	1.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	564.0	0	SC	0	7.2356	0	34.5494	0	1.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	566.0	0	SC	0	7.2236	0	34.5494	0	1.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	568.0	0	SC	0	7.2201	0	34.5506	0	1.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	570.0	0	SC	0	7.2180	0	34.5523	0	1.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	572.0	0	SC	0	7.2091	0	34.5536	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	574.0	0	SC	0	7.1984	0	34.5544	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	575.9	0	SC	0	7.1727	0	34.5549	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	577.9	0	SC	0	7.1494	0	34.5545	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	579.9	0	SC	0	7.1388	0	34.5540	0	1.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	581.9	0	SC	0	7.1222	0	34.5526	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	583.9	0	SC	0	7.0682	0	34.5505	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	585.9	0	SC	0	7.0433	0	34.5473	0	1.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	587.8	0	SC	0	7.0281	0	34.5471	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	589.8	0	SC	0	7.0117	0	34.5476	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	591.8	0	SC	0	7.0041	0	34.5478	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	593.8	0	SC	0	7.0005	0	34.5483	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	595.8	0	SC	0	6.9974	0	34.5487	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	597.8	0	SC	0	6.9927	0	34.5487	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	599.7	0	SC	0	6.9815	0	34.5487	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	601.7	0	SC	0	6.9700	0	34.5483	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	603.7	0	SC	0	6.9666	0	34.5484	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	605.7	0	SC	0	6.9630	0	34.5485	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	607.7	0	SC	0	6.9544	0	34.5491	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	609.7	0	SC	0	6.9405	0	34.5495	0	1.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	611.6	0	SC	0	6.9287	0	34.5491	0	1.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	613.6	0	SC	0	6.9169	0	34.5490	0	1.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	615.6	0	SC	0	6.9096	0	34.5493	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	617.6	0	SC	0	6.9030	0	34.5494	0	1.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	619.6	0	SC	0	6.8877	0	34.5490	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	621.6	0	SC	0	6.8729	0	34.5482	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	623.5	0	SC	0	6.8685	0	34.5481	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	625.5	0	SC	0	6.8677	0	34.5482	0	1.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	627.5	0	SC	0	6.8671	0	34.5486	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	629.5	0	SC	0	6.8668	0	34.5482	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	631.5	0	SC	0	6.8632	0	34.5484	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	633.5	0	SC	0	6.8548	0	34.5481	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	635.4	0	SC	0	6.8340	0	34.5480	0	1.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	637.4	0	SC	0	6.8095	0	34.5477	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	639.4	0	SC	0	6.7973	0	34.5471	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	641.4	0	SC	0	6.7856	0	34.5472	0	1.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	643.4	0	SC	0	6.7816	0	34.5473	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	645.4	0	SC	0	6.7801	0	34.5474	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	647.3	0	SC	0	6.7777	0	34.5475	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	649.3	0	SC	0	6.7753	0	34.5476	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	651.3	0	SC	0	6.7722	0	34.5475	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	653.3	0	SC	0	6.7694	0	34.5475	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	655.3	0	SC	0	6.7658	0	34.5476	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	657.2	0	SC	0	6.7643	0	34.5472	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	659.2	0	SC	0	6.7616	0	34.5474	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	661.2	0	SC	0	6.7589	0	34.5474	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	663.2	0	SC	0	6.7562	0	34.5473	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	665.2	0	SC	0	6.7515	0	34.5472	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	667.2	0	SC	0	6.7433	0	34.5471	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	669.1	0	SC	0	6.7336	0	34.5468	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	671.1	0	SC	0	6.7247	0	34.5469	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	673.1	0	SC	0	6.7027	0	34.5463	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	675.1	0	SC	0	6.6726	0	34.5448	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	677.1	0	SC	0	6.6553	0	34.5443	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	679.1	0	SC	0	6.6394	0	34.5441	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	681.0	0	SC	0	6.6252	0	34.5442	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	683.0	0	SC	0	6.6165	0	34.5441	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	685.0	0	SC	0	6.6087	0	34.5440	0	1.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	687.0	0	SC	0	6.6023	0	34.5439	0	1.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	689.0	0	SC	0	6.5943	0	34.5440	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	690.9	0	SC	0	6.5843	0	34.5438	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	692.9	0	SC	0	6.5616	0	34.5445	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	694.9	0	SC	0	6.5277	0	34.5451	0	1.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	696.9	0	SC	0	6.5085	0	34.5438	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	698.9	0	SC	0	6.4963	0	34.5435	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	700.9	0	SC	0	6.4860	0	34.5436	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	702.8	0	SC	0	6.4665	0	34.5428	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	704.8	0	SC	0	6.4435	0	34.5421	0	1.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	706.8	0	SC	0	6.4296	0	34.5423	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	708.8	0	SC	0	6.4216	0	34.5425	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	710.8	0	SC	0	6.4144	0	34.5422	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	712.7	0	SC	0	6.4085	0	34.5419	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	714.7	0	SC	0	6.3826	0	34.5420	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	716.7	0	SC	0	6.3668	0	34.5428	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	718.7	0	SC	0	6.3460	0	34.5431	0	1.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	720.7	0	SC	0	6.3185	0	34.5420	0	1.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	722.7	0	SC	0	6.2915	0	34.5410	0	1.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	724.6	0	SC	0	6.2484	0	34.5376	0	1.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	726.6	0	SC	0	6.1775	0	34.5338	0	1.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	728.6	0	SC	0	6.1484	0	34.5330	0	1.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	730.6	0	SC	0	6.1437	0	34.5329	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	732.6	0	SC	0	6.1404	0	34.5331	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	734.5	0	SC	0	6.1371	0	34.5328	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	736.5	0	SC	0	6.1350	0	34.5325	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	738.5	0	SC	0	6.1335	0	34.5326	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	740.5	0	SC	0	6.1313	0	34.5325	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	742.5	0	SC	0	6.1273	0	34.5326	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	744.5	0	SC	0	6.1140	0	34.5321	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	746.4	0	SC	0	6.0775	0	34.5309	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	748.4	0	SC	0	6.0555	0	34.5291	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	750.4	0	SC	0	6.0405	0	34.5295	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	752.4	0	SC	0	6.0296	0	34.5297	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	754.4	0	SC	0	6.0140	0	34.5294	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	756.3	0	SC	0	5.9874	0	34.5293	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	758.3	0	SC	0	5.9590	0	34.5302	0	2.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	760.3	0	SC	0	5.9501	0	34.5302	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	762.3	0	SC	0	5.9420	0	34.5307	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	764.3	0	SC	0	5.9338	0	34.5315	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	766.3	0	SC	0	5.9184	0	34.5323	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	768.2	0	SC	0	5.8919	0	34.5323	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	770.2	0	SC	0	5.8764	0	34.5327	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	772.2	0	SC	0	5.8589	0	34.5332	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	774.2	0	SC	0	5.8437	0	34.5332	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	776.2	0	SC	0	5.8270	0	34.5327	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	778.1	0	SC	0	5.8167	0	34.5328	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	780.1	0	SC	0	5.8057	0	34.5330	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	782.1	0	SC	0	5.7959	0	34.5330	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	784.1	0	SC	0	5.7838	0	34.5329	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	786.1	0	SC	0	5.7670	0	34.5324	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	788.0	0	SC	0	5.7517	0	34.5319	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	790.0	0	SC	0	5.7277	0	34.5316	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	792.0	0	SC	0	5.7052	0	34.5315	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	794.0	0	SC	0	5.6854	0	34.5314	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	796.0	0	SC	0	5.6711	0	34.5313	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	798.0	0	SC	0	5.6619	0	34.5314	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	799.9	0	SC	0	5.6509	0	34.5312	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	801.9	0	SC	0	5.6296	0	34.5310	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	803.9	0	SC	0	5.6082	0	34.5308	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	805.9	0	SC	0	5.5944	0	34.5306	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	807.9	0	SC	0	5.5824	0	34.5311	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	809.8	0	SC	0	5.5710	0	34.5312	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	811.8	0	SC	0	5.5630	0	34.5313	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	813.8	0	SC	0	5.5535	0	34.5311	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	815.8	0	SC	0	5.5428	0	34.5310	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	817.8	0	SC	0	5.5234	0	34.5311	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	819.7	0	SC	0	5.4951	0	34.5309	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	821.7	0	SC	0	5.4819	0	34.5312	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	823.7	0	SC	0	5.4732	0	34.5310	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	825.7	0	SC	0	5.4598	0	34.5307	0	2.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	827.7	0	SC	0	5.4516	0	34.5309	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	829.7	0	SC	0	5.4459	0	34.5320	0	2.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	831.6	0	SC	0	5.4217	0	34.5310	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	833.6	0	SC	0	5.3832	0	34.5312	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	835.6	0	SC	0	5.3593	0	34.5315	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	837.6	0	SC	0	5.3488	0	34.5311	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	839.6	0	SC	0	5.3394	0	34.5318	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	841.5	0	SC	0	5.3344	0	34.5321	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	843.5	0	SC	0	5.3252	0	34.5319	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	845.5	0	SC	0	5.3109	0	34.5317	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	847.5	0	SC	0	5.2937	0	34.5324	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	849.5	0	SC	0	5.2739	0	34.5327	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	851.4	0	SC	0	5.2578	0	34.5335	0	2.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	853.4	0	SC	0	5.2473	0	34.5335	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	855.4	0	SC	0	5.2335	0	34.5333	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	857.4	0	SC	0	5.2122	0	34.5349	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	859.4	0	SC	0	5.2000	0	34.5364	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	861.3	0	SC	0	5.1982	0	34.5367	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	863.3	0	SC	0	5.1990	0	34.5379	0	2.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	865.3	0	SC	0	5.1996	0	34.5391	0	2.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	867.3	0	SC	0	5.1982	0	34.5395	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	869.3	0	SC	0	5.1798	0	34.5400	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	871.2	0	SC	0	5.1580	0	34.5403	0	2.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	873.2	0	SC	0	5.1445	0	34.5411	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	875.2	0	SC	0	5.1357	0	34.5410	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	877.2	0	SC	0	5.1254	0	34.5412	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	879.2	0	SC	0	5.1199	0	34.5417	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	881.1	0	SC	0	5.1156	0	34.5417	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	883.1	0	SC	0	5.1112	0	34.5416	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	885.1	0	SC	0	5.0995	0	34.5415	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	887.1	0	SC	0	5.0865	0	34.5422	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	889.1	0	SC	0	5.0695	0	34.5426	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	891.0	0	SC	0	5.0610	0	34.5426	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	893.0	0	SC	0	5.0570	0	34.5426	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	895.0	0	SC	0	5.0531	0	34.5428	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	897.0	0	SC	0	5.0453	0	34.5434	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	899.0	0	SC	0	5.0381	0	34.5435	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	900.9	0	SC	0	5.0297	0	34.5436	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	902.9	0	SC	0	5.0202	0	34.5440	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	904.9	0	SC	0	5.0142	0	34.5442	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	906.9	0	SC	0	5.0076	0	34.5442	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	908.9	0	SC	0	4.9946	0	34.5444	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	910.8	0	SC	0	4.9778	0	34.5448	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	912.8	0	SC	0	4.9690	0	34.5450	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	914.8	0	SC	0	4.9595	0	34.5456	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	916.8	0	SC	0	4.9519	0	34.5453	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	918.8	0	SC	0	4.9427	0	34.5459	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	920.7	0	SC	0	4.9360	0	34.5465	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	922.7	0	SC	0	4.9260	0	34.5464	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	924.7	0	SC	0	4.9160	0	34.5469	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	926.7	0	SC	0	4.8954	0	34.5473	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	928.7	0	SC	0	4.8817	0	34.5475	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	930.6	0	SC	0	4.8707	0	34.5476	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	932.6	0	SC	0	4.8621	0	34.5479	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	934.6	0	SC	0	4.8590	0	34.5480	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	936.6	0	SC	0	4.8555	0	34.5479	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	938.6	0	SC	0	4.8497	0	34.5481	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	940.5	0	SC	0	4.8352	0	34.5482	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	942.5	0	SC	0	4.8281	0	34.5481	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	944.5	0	SC	0	4.8267	0	34.5485	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	946.5	0	SC	0	4.8239	0	34.5484	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	948.5	0	SC	0	4.8218	0	34.5485	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	950.4	0	SC	0	4.8193	0	34.5485	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	952.4	0	SC	0	4.8169	0	34.5486	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	954.4	0	SC	0	4.8165	0	34.5487	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	956.4	0	SC	0	4.8153	0	34.5487	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	958.4	0	SC	0	4.8093	0	34.5490	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	960.3	0	SC	0	4.8050	0	34.5490	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	962.3	0	SC	0	4.7982	0	34.5492	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	964.3	0	SC	0	4.7932	0	34.5494	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	966.3	0	SC	0	4.7887	0	34.5493	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	968.3	0	SC	0	4.7807	0	34.5496	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	970.2	0	SC	0	4.7694	0	34.5499	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	972.2	0	SC	0	4.7556	0	34.5502	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	974.2	0	SC	0	4.7444	0	34.5501	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	976.2	0	SC	0	4.7408	0	34.5503	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	978.2	0	SC	0	4.7398	0	34.5505	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	980.1	0	SC	0	4.7388	0	34.5504	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	982.1	0	SC	0	4.7378	0	34.5506	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	984.1	0	SC	0	4.7366	0	34.5506	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	986.1	0	SC	0	4.7365	0	34.5508	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	988.1	0	SC	0	4.7360	0	34.5510	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	990.0	0	SC	0	4.7340	0	34.5509	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	992.0	0	SC	0	4.7324	0	34.5508	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	994.0	0	SC	0	4.7296	0	34.5508	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	996.0	0	SC	0	4.7227	0	34.5506	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	998.0	0	SC	0	4.7145	0	34.5511	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	999.9	0	SC	0	4.6969	0	34.5516	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1001.9	0	SC	0	4.6854	0	34.5517	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1003.9	0	SC	0	4.6733	0	34.5517	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1005.9	0	SC	0	4.6487	0	34.5519	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1007.8	0	SC	0	4.6436	0	34.5522	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1009.8	0	SC	0	4.6430	0	34.5520	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1011.8	0	SC	0	4.6418	0	34.5519	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1013.8	0	SC	0	4.6408	0	34.5520	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1015.8	0	SC	0	4.6406	0	34.5516	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1017.7	0	SC	0	4.6404	0	34.5518	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1019.7	0	SC	0	4.6403	0	34.5519	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1021.7	0	SC	0	4.6393	0	34.5515	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1023.7	0	SC	0	4.6311	0	34.5514	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1025.7	0	SC	0	4.6070	0	34.5519	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1027.6	0	SC	0	4.5988	0	34.5524	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1029.6	0	SC	0	4.5919	0	34.5523	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1031.6	0	SC	0	4.5828	0	34.5532	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1033.6	0	SC	0	4.5809	0	34.5532	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1035.6	0	SC	0	4.5797	0	34.5532	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1037.5	0	SC	0	4.5784	0	34.5535	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1039.5	0	SC	0	4.5751	0	34.5533	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1041.5	0	SC	0	4.5601	0	34.5535	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1043.5	0	SC	0	4.5539	0	34.5537	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1045.5	0	SC	0	4.5498	0	34.5540	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1047.4	0	SC	0	4.5378	0	34.5534	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1049.4	0	SC	0	4.5173	0	34.5536	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1051.4	0	SC	0	4.5046	0	34.5544	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1053.4	0	SC	0	4.4965	0	34.5542	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1055.3	0	SC	0	4.4857	0	34.5541	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1057.3	0	SC	0	4.4812	0	34.5542	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1059.3	0	SC	0	4.4747	0	34.5541	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1061.3	0	SC	0	4.4623	0	34.5538	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1063.3	0	SC	0	4.4563	0	34.5541	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1065.2	0	SC	0	4.4520	0	34.5543	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1067.2	0	SC	0	4.4484	0	34.5545	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1069.2	0	SC	0	4.4424	0	34.5550	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1071.2	0	SC	0	4.4380	0	34.5551	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1073.2	0	SC	0	4.4329	0	34.5556	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1075.1	0	SC	0	4.4277	0	34.5557	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1077.1	0	SC	0	4.4179	0	34.5553	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1079.1	0	SC	0	4.4073	0	34.5550	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1081.1	0	SC	0	4.3933	0	34.5550	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1083.0	0	SC	0	4.3806	0	34.5545	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1085.0	0	SC	0	4.3663	0	34.5536	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1087.0	0	SC	0	4.3570	0	34.5530	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1089.0	0	SC	0	4.3568	0	34.5544	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1091.0	0	SC	0	4.3476	0	34.5544	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1092.9	0	SC	0	4.3270	0	34.5538	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1094.9	0	SC	0	4.3125	0	34.5528	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1096.9	0	SC	0	4.2914	0	34.5533	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1098.9	0	SC	0	4.2807	0	34.5538	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1100.8	0	SC	0	4.2658	0	34.5536	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1102.8	0	SC	0	4.2434	0	34.5542	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1104.8	0	SC	0	4.2240	0	34.5553	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1106.8	0	SC	0	4.2128	0	34.5557	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1108.8	0	SC	0	4.1976	0	34.5547	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1110.7	0	SC	0	4.1840	0	34.5539	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1112.7	0	SC	0	4.1532	0	34.5541	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1114.7	0	SC	0	4.1110	0	34.5547	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1116.7	0	SC	0	4.0919	0	34.5555	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1118.7	0	SC	0	4.0783	0	34.5564	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1120.6	0	SC	0	4.0665	0	34.5570	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1122.6	0	SC	0	4.0609	0	34.5573	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1124.6	0	SC	0	4.0566	0	34.5582	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1126.6	0	SC	0	4.0532	0	34.5592	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1128.5	0	SC	0	4.0514	0	34.5598	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1130.5	0	SC	0	4.0488	0	34.5603	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1132.5	0	SC	0	4.0399	0	34.5607	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1134.5	0	SC	0	4.0208	0	34.5615	0	2.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1136.5	0	SC	0	4.0057	0	34.5620	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1138.4	0	SC	0	3.9924	0	34.5626	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1140.4	0	SC	0	3.9825	0	34.5632	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1142.4	0	SC	0	3.9685	0	34.5637	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1144.4	0	SC	0	3.9588	0	34.5641	0	2.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1146.3	0	SC	0	3.9525	0	34.5643	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1148.3	0	SC	0	3.9498	0	34.5644	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1150.3	0	SC	0	3.9467	0	34.5646	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1152.3	0	SC	0	3.9424	0	34.5649	0	2.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1154.3	0	SC	0	3.9372	0	34.5648	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1156.2	0	SC	0	3.9130	0	34.5648	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1158.2	0	SC	0	3.8775	0	34.5657	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1160.2	0	SC	0	3.8435	0	34.5660	0	2.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1162.2	0	SC	0	3.8236	0	34.5670	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1164.1	0	SC	0	3.8116	0	34.5674	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1166.1	0	SC	0	3.8016	0	34.5679	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1168.1	0	SC	0	3.7881	0	34.5678	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1170.1	0	SC	0	3.7715	0	34.5683	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1172.1	0	SC	0	3.7551	0	34.5678	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1174.0	0	SC	0	3.7347	0	34.5680	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1176.0	0	SC	0	3.7137	0	34.5681	0	2.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1178.0	0	SC	0	3.6987	0	34.5685	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1180.0	0	SC	0	3.6917	0	34.5691	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1181.9	0	SC	0	3.6854	0	34.5690	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1183.9	0	SC	0	3.6752	0	34.5692	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1185.9	0	SC	0	3.6626	0	34.5697	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1187.9	0	SC	0	3.6550	0	34.5699	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1189.9	0	SC	0	3.6437	0	34.5707	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1191.8	0	SC	0	3.6148	0	34.5709	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1193.8	0	SC	0	3.6006	0	34.5714	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1195.8	0	SC	0	3.5918	0	34.5714	0	2.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1197.8	0	SC	0	3.5806	0	34.5717	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1199.7	0	SC	0	3.5689	0	34.5722	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1201.7	0	SC	0	3.5598	0	34.5728	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1203.7	0	SC	0	3.5548	0	34.5731	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1205.7	0	SC	0	3.5519	0	34.5735	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1207.6	0	SC	0	3.5502	0	34.5737	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1209.6	0	SC	0	3.5464	0	34.5740	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1211.6	0	SC	0	3.5396	0	34.5742	0	2.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1213.6	0	SC	0	3.5338	0	34.5744	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1215.6	0	SC	0	3.5268	0	34.5740	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1217.5	0	SC	0	3.5183	0	34.5743	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1219.5	0	SC	0	3.5114	0	34.5746	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1221.5	0	SC	0	3.5062	0	34.5751	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1223.5	0	SC	0	3.5051	0	34.5749	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1225.4	0	SC	0	3.5044	0	34.5748	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1227.4	0	SC	0	3.4878	0	34.5752	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1229.4	0	SC	0	3.4673	0	34.5762	0	2.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1231.4	0	SC	0	3.4586	0	34.5766	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1233.4	0	SC	0	3.4472	0	34.5777	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1235.3	0	SC	0	3.4393	0	34.5786	0	2.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1237.3	0	SC	0	3.4336	0	34.5789	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1239.3	0	SC	0	3.4308	0	34.5790	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1241.3	0	SC	0	3.4194	0	34.5796	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1243.2	0	SC	0	3.4124	0	34.5794	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1245.2	0	SC	0	3.4101	0	34.5796	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1247.2	0	SC	0	3.4114	0	34.5810	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1249.2	0	SC	0	3.4007	0	34.5813	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1251.1	0	SC	0	3.3821	0	34.5811	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1253.1	0	SC	0	3.3653	0	34.5817	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1255.1	0	SC	0	3.3620	0	34.5818	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1257.1	0	SC	0	3.3610	0	34.5817	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1259.1	0	SC	0	3.3602	0	34.5814	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1261.0	0	SC	0	3.3557	0	34.5814	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1263.0	0	SC	0	3.3507	0	34.5815	0	2.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1265.0	0	SC	0	3.3458	0	34.5818	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1267.0	0	SC	0	3.3421	0	34.5824	0	2.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1268.9	0	SC	0	3.3389	0	34.5825	0	2.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1270.9	0	SC	0	3.3319	0	34.5834	0	2.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1272.9	0	SC	0	3.3278	0	34.5839	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1274.9	0	SC	0	3.3185	0	34.5839	0	2.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1276.8	0	SC	0	3.3106	0	34.5842	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1278.8	0	SC	0	3.3034	0	34.5840	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1280.8	0	SC	0	3.2968	0	34.5838	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1282.8	0	SC	0	3.2948	0	34.5837	0	2.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1284.7	0	SC	0	3.2941	0	34.5841	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1286.7	0	SC	0	3.2923	0	34.5852	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1288.7	0	SC	0	3.2900	0	34.5854	0	2.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1290.7	0	SC	0	3.2846	0	34.5853	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1292.7	0	SC	0	3.2804	0	34.5849	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1294.6	0	SC	0	3.2756	0	34.5847	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1296.6	0	SC	0	3.2681	0	34.5844	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1298.6	0	SC	0	3.2509	0	34.5842	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1300.6	0	SC	0	3.2418	0	34.5846	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1302.5	0	SC	0	3.2361	0	34.5849	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1304.5	0	SC	0	3.2342	0	34.5850	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1306.5	0	SC	0	3.2330	0	34.5850	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1308.5	0	SC	0	3.2308	0	34.5853	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1310.4	0	SC	0	3.2233	0	34.5854	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1312.4	0	SC	0	3.2136	0	34.5857	0	2.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1314.4	0	SC	0	3.2064	0	34.5867	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1316.4	0	SC	0	3.2069	0	34.5884	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1318.3	0	SC	0	3.2041	0	34.5891	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1320.3	0	SC	0	3.2012	0	34.5899	0	2.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1322.3	0	SC	0	3.1959	0	34.5904	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1324.3	0	SC	0	3.1893	0	34.5910	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1326.3	0	SC	0	3.1856	0	34.5914	0	2.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1328.2	0	SC	0	3.1820	0	34.5917	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1330.2	0	SC	0	3.1789	0	34.5919	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1332.2	0	SC	0	3.1754	0	34.5919	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1334.2	0	SC	0	3.1727	0	34.5925	0	2.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1336.1	0	SC	0	3.1700	0	34.5926	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1338.1	0	SC	0	3.1662	0	34.5931	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1340.1	0	SC	0	3.1639	0	34.5931	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1342.1	0	SC	0	3.1618	0	34.5931	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1344.0	0	SC	0	3.1580	0	34.5932	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1346.0	0	SC	0	3.1560	0	34.5930	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1348.0	0	SC	0	3.1542	0	34.5931	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1350.0	0	SC	0	3.1539	0	34.5929	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1351.9	0	SC	0	3.1530	0	34.5928	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1353.9	0	SC	0	3.1503	0	34.5923	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1355.9	0	SC	0	3.1479	0	34.5920	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1357.9	0	SC	0	3.1441	0	34.5917	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1359.8	0	SC	0	3.1389	0	34.5910	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1361.8	0	SC	0	3.1382	0	34.5908	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1363.8	0	SC	0	3.1384	0	34.5909	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1365.8	0	SC	0	3.1322	0	34.5907	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1367.7	0	SC	0	3.1221	0	34.5905	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1369.7	0	SC	0	3.1041	0	34.5900	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1371.7	0	SC	0	3.0904	0	34.5897	0	2.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1373.7	0	SC	0	3.0798	0	34.5906	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1375.6	0	SC	0	3.0651	0	34.5910	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1377.6	0	SC	0	3.0598	0	34.5909	0	2.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1379.6	0	SC	0	3.0543	0	34.5914	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1381.6	0	SC	0	3.0322	0	34.5928	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1383.6	0	SC	0	3.0200	0	34.5932	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1385.5	0	SC	0	3.0110	0	34.5942	0	2.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1387.5	0	SC	0	3.0067	0	34.5944	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1389.5	0	SC	0	3.0012	0	34.5947	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1391.5	0	SC	0	2.9958	0	34.5953	0	2.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1393.4	0	SC	0	2.9931	0	34.5959	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1395.4	0	SC	0	2.9911	0	34.5958	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1397.4	0	SC	0	2.9865	0	34.5958	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1399.4	0	SC	0	2.9795	0	34.5967	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1401.3	0	SC	0	2.9734	0	34.5973	0	2.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1403.3	0	SC	0	2.9676	0	34.5975	0	2.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1405.3	0	SC	0	2.9648	0	34.5973	0	2.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1407.3	0	SC	0	2.9620	0	34.5976	0	2.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1409.2	0	SC	0	2.9572	0	34.5977	0	2.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1411.2	0	SC	0	2.9525	0	34.5979	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1413.2	0	SC	0	2.9509	0	34.5979	0	2.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1415.2	0	SC	0	2.9504	0	34.5979	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1417.1	0	SC	0	2.9467	0	34.5981	0	2.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1419.1	0	SC	0	2.9435	0	34.5983	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1421.1	0	SC	0	2.9417	0	34.5988	0	2.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1423.1	0	SC	0	2.9410	0	34.5985	0	2.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1425.0	0	SC	0	2.9397	0	34.5988	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1427.0	0	SC	0	2.9375	0	34.5991	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1429.0	0	SC	0	2.9351	0	34.5990	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1431.0	0	SC	0	2.9322	0	34.5992	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1432.9	0	SC	0	2.9312	0	34.5997	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1434.9	0	SC	0	2.9314	0	34.5993	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1436.9	0	SC	0	2.9314	0	34.5991	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1438.9	0	SC	0	2.9295	0	34.5997	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1440.8	0	SC	0	2.9277	0	34.5997	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1442.8	0	SC	0	2.9266	0	34.5999	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1444.8	0	SC	0	2.9258	0	34.5999	0	2.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1446.8	0	SC	0	2.9253	0	34.5999	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1448.7	0	SC	0	2.9253	0	34.6003	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1450.7	0	SC	0	2.9248	0	34.6002	0	2.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1452.7	0	SC	0	2.9240	0	34.6002	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1454.7	0	SC	0	2.9238	0	34.6001	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1456.6	0	SC	0	2.9238	0	34.6000	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1458.6	0	SC	0	2.9236	0	34.6000	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1460.6	0	SC	0	2.9228	0	34.6002	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1462.6	0	SC	0	2.9223	0	34.6002	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1464.5	0	SC	0	2.9224	0	34.6001	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1466.5	0	SC	0	2.9225	0	34.6002	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1468.5	0	SC	0	2.9223	0	34.6003	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1470.5	0	SC	0	2.9218	0	34.6006	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1472.4	0	SC	0	2.9218	0	34.6004	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1474.4	0	SC	0	2.9215	0	34.6003	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1476.4	0	SC	0	2.9213	0	34.6004	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1478.4	0	SC	0	2.9213	0	34.6005	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1480.3	0	SC	0	2.9204	0	34.6005	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1482.3	0	SC	0	2.9183	0	34.6008	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1484.3	0	SC	0	2.9155	0	34.6013	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1486.3	0	SC	0	2.9138	0	34.6014	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1488.2	0	SC	0	2.9130	0	34.6013	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1490.2	0	SC	0	2.9128	0	34.6013	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1492.2	0	SC	0	2.9128	0	34.6013	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1494.2	0	SC	0	2.9128	0	34.6013	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1496.1	0	SC	0	2.9128	0	34.6016	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1498.1	0	SC	0	2.9128	0	34.6015	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1500.1	0	SC	0	2.9128	0	34.6015	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1502.1	0	SC	0	2.9126	0	34.6016	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1504.0	0	SC	0	2.9117	0	34.6017	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1506.0	0	SC	0	2.9111	0	34.6016	0	2.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1508.0	0	SC	0	2.9113	0	34.6015	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1510.0	0	SC	0	2.9112	0	34.6015	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1511.9	0	SC	0	2.9108	0	34.6017	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1513.9	0	SC	0	2.9107	0	34.6016	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1515.9	0	SC	0	2.9104	0	34.6017	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1517.9	0	SC	0	2.9098	0	34.6013	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1519.8	0	SC	0	2.9085	0	34.6019	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1521.8	0	SC	0	2.9079	0	34.6017	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1523.8	0	SC	0	2.9077	0	34.6014	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1525.7	0	SC	0	2.9074	0	34.6020	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1527.7	0	SC	0	2.9073	0	34.6016	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1529.7	0	SC	0	2.9062	0	34.6014	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1531.7	0	SC	0	2.9021	0	34.6016	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1533.6	0	SC	0	2.9004	0	34.6020	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1535.6	0	SC	0	2.9004	0	34.6021	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1537.6	0	SC	0	2.9000	0	34.6024	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1539.6	0	SC	0	2.8999	0	34.6023	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1541.5	0	SC	0	2.9001	0	34.6023	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1543.5	0	SC	0	2.9002	0	34.6022	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1545.5	0	SC	0	2.9002	0	34.6024	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1547.5	0	SC	0	2.9002	0	34.6024	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1549.4	0	SC	0	2.9002	0	34.6026	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1551.4	0	SC	0	2.8994	0	34.6027	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1553.4	0	SC	0	2.8985	0	34.6027	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1555.4	0	SC	0	2.8982	0	34.6027	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1557.3	0	SC	0	2.8983	0	34.6026	0	2.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1559.3	0	SC	0	2.8983	0	34.6026	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1561.3	0	SC	0	2.8983	0	34.6028	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1563.3	0	SC	0	2.8983	0	34.6030	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1565.2	0	SC	0	2.8983	0	34.6031	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1567.2	0	SC	0	2.8973	0	34.6031	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1569.2	0	SC	0	2.8949	0	34.6031	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1571.2	0	SC	0	2.8902	0	34.6033	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1573.1	0	SC	0	2.8860	0	34.6034	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1575.1	0	SC	0	2.8848	0	34.6034	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1577.1	0	SC	0	2.8844	0	34.6035	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1579.0	0	SC	0	2.8839	0	34.6039	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1581.0	0	SC	0	2.8835	0	34.6035	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1583.0	0	SC	0	2.8827	0	34.6036	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1585.0	0	SC	0	2.8821	0	34.6040	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1586.9	0	SC	0	2.8818	0	34.6036	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1588.9	0	SC	0	2.8815	0	34.6039	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1590.9	0	SC	0	2.8813	0	34.6040	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1592.9	0	SC	0	2.8811	0	34.6037	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1594.8	0	SC	0	2.8808	0	34.6038	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1596.8	0	SC	0	2.8808	0	34.6040	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1598.8	0	SC	0	2.8804	0	34.6039	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1600.8	0	SC	0	2.8797	0	34.6037	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1602.7	0	SC	0	2.8791	0	34.6038	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1604.7	0	SC	0	2.8778	0	34.6038	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1606.7	0	SC	0	2.8770	0	34.6036	0	2.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1608.7	0	SC	0	2.8759	0	34.6038	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1610.6	0	SC	0	2.8743	0	34.6041	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1612.6	0	SC	0	2.8713	0	34.6041	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1614.6	0	SC	0	2.8699	0	34.6038	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1616.5	0	SC	0	2.8678	0	34.6039	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1618.5	0	SC	0	2.8664	0	34.6042	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1620.5	0	SC	0	2.8657	0	34.6047	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1622.5	0	SC	0	2.8646	0	34.6045	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1624.4	0	SC	0	2.8638	0	34.6046	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1626.4	0	SC	0	2.8628	0	34.6046	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1628.4	0	SC	0	2.8617	0	34.6046	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1630.4	0	SC	0	2.8601	0	34.6046	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1632.3	0	SC	0	2.8591	0	34.6047	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1634.3	0	SC	0	2.8591	0	34.6045	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1636.3	0	SC	0	2.8585	0	34.6044	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1638.3	0	SC	0	2.8568	0	34.6045	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1640.2	0	SC	0	2.8564	0	34.6045	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1642.2	0	SC	0	2.8555	0	34.6047	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1644.2	0	SC	0	2.8548	0	34.6046	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1646.1	0	SC	0	2.8518	0	34.6048	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1648.1	0	SC	0	2.8467	0	34.6053	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1650.1	0	SC	0	2.8435	0	34.6055	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1652.1	0	SC	0	2.8410	0	34.6055	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1654.0	0	SC	0	2.8392	0	34.6057	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1656.0	0	SC	0	2.8374	0	34.6060	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1658.0	0	SC	0	2.8363	0	34.6061	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1660.0	0	SC	0	2.8352	0	34.6062	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1661.9	0	SC	0	2.8335	0	34.6061	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1663.9	0	SC	0	2.8321	0	34.6059	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1665.9	0	SC	0	2.8296	0	34.6058	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1667.8	0	SC	0	2.8270	0	34.6059	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1669.8	0	SC	0	2.8229	0	34.6061	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1671.8	0	SC	0	2.8204	0	34.6057	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1673.8	0	SC	0	2.8190	0	34.6059	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1675.7	0	SC	0	2.8177	0	34.6060	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1677.7	0	SC	0	2.8131	0	34.6057	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1679.7	0	SC	0	2.8065	0	34.6054	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1681.7	0	SC	0	2.8028	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1683.6	0	SC	0	2.8009	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1685.6	0	SC	0	2.7985	0	34.6056	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1687.6	0	SC	0	2.7955	0	34.6055	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1689.5	0	SC	0	2.7927	0	34.6057	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1691.5	0	SC	0	2.7919	0	34.6053	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1693.5	0	SC	0	2.7919	0	34.6053	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1695.5	0	SC	0	2.7918	0	34.6055	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1697.4	0	SC	0	2.7912	0	34.6052	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1699.4	0	SC	0	2.7906	0	34.6055	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1701.4	0	SC	0	2.7904	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1703.4	0	SC	0	2.7904	0	34.6055	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1705.3	0	SC	0	2.7903	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1707.3	0	SC	0	2.7901	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1709.3	0	SC	0	2.7903	0	34.6055	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1711.2	0	SC	0	2.7900	0	34.6056	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1713.2	0	SC	0	2.7895	0	34.6055	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1715.2	0	SC	0	2.7888	0	34.6057	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1717.2	0	SC	0	2.7874	0	34.6057	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1719.1	0	SC	0	2.7842	0	34.6061	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1721.1	0	SC	0	2.7825	0	34.6064	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1723.1	0	SC	0	2.7821	0	34.6065	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1725.1	0	SC	0	2.7804	0	34.6066	0	2.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1727.0	0	SC	0	2.7785	0	34.6067	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1729.0	0	SC	0	2.7772	0	34.6068	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1731.0	0	SC	0	2.7754	0	34.6068	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1732.9	0	SC	0	2.7729	0	34.6067	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1734.9	0	SC	0	2.7703	0	34.6068	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1736.9	0	SC	0	2.7665	0	34.6072	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1738.9	0	SC	0	2.7641	0	34.6068	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1740.8	0	SC	0	2.7611	0	34.6069	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1742.8	0	SC	0	2.7601	0	34.6072	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1744.8	0	SC	0	2.7599	0	34.6072	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1746.8	0	SC	0	2.7596	0	34.6068	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1748.7	0	SC	0	2.7570	0	34.6068	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1750.7	0	SC	0	2.7552	0	34.6071	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1752.7	0	SC	0	2.7542	0	34.6070	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1754.6	0	SC	0	2.7521	0	34.6070	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1756.6	0	SC	0	2.7475	0	34.6070	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1758.6	0	SC	0	2.7388	0	34.6071	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1760.6	0	SC	0	2.7315	0	34.6077	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1762.5	0	SC	0	2.7263	0	34.6078	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1764.5	0	SC	0	2.7237	0	34.6080	0	2.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1766.5	0	SC	0	2.7226	0	34.6081	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1768.4	0	SC	0	2.7222	0	34.6080	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1770.4	0	SC	0	2.7219	0	34.6083	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1772.4	0	SC	0	2.7212	0	34.6082	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1774.4	0	SC	0	2.7211	0	34.6080	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1776.3	0	SC	0	2.7198	0	34.6081	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1778.3	0	SC	0	2.7164	0	34.6085	0	2.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1780.3	0	SC	0	2.7096	0	34.6091	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1782.2	0	SC	0	2.7057	0	34.6093	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1784.2	0	SC	0	2.7023	0	34.6096	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1786.2	0	SC	0	2.6991	0	34.6096	0	2.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1788.2	0	SC	0	2.6926	0	34.6100	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1790.1	0	SC	0	2.6797	0	34.6104	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1792.1	0	SC	0	2.6738	0	34.6107	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1794.1	0	SC	0	2.6698	0	34.6112	0	2.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1796.1	0	SC	0	2.6671	0	34.6115	0	2.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1798.0	0	SC	0	2.6641	0	34.6117	0	2.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1800.0	0	SC	0	2.6597	0	34.6118	0	2.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1802.0	0	SC	0	2.6550	0	34.6118	0	2.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1803.9	0	SC	0	2.6499	0	34.6120	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1805.9	0	SC	0	2.6479	0	34.6121	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1807.9	0	SC	0	2.6467	0	34.6121	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1809.9	0	SC	0	2.6453	0	34.6120	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1811.8	0	SC	0	2.6413	0	34.6124	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1813.8	0	SC	0	2.6336	0	34.6128	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1815.8	0	SC	0	2.6293	0	34.6129	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1817.7	0	SC	0	2.6282	0	34.6132	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1819.7	0	SC	0	2.6277	0	34.6133	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1821.7	0	SC	0	2.6269	0	34.6132	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1823.7	0	SC	0	2.6266	0	34.6134	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1825.6	0	SC	0	2.6265	0	34.6133	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1827.6	0	SC	0	2.6258	0	34.6135	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1829.6	0	SC	0	2.6237	0	34.6136	0	2.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1831.5	0	SC	0	2.6223	0	34.6137	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1833.5	0	SC	0	2.6217	0	34.6139	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1835.5	0	SC	0	2.6206	0	34.6137	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1837.5	0	SC	0	2.6193	0	34.6139	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1839.4	0	SC	0	2.6180	0	34.6141	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1841.4	0	SC	0	2.6173	0	34.6138	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1843.4	0	SC	0	2.6152	0	34.6138	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1845.3	0	SC	0	2.6069	0	34.6138	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1847.3	0	SC	0	2.6004	0	34.6138	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1849.3	0	SC	0	2.5954	0	34.6139	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1851.3	0	SC	0	2.5941	0	34.6140	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1853.2	0	SC	0	2.5944	0	34.6140	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1855.2	0	SC	0	2.5942	0	34.6140	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1857.2	0	SC	0	2.5932	0	34.6141	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1859.1	0	SC	0	2.5922	0	34.6142	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1861.1	0	SC	0	2.5917	0	34.6141	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1863.1	0	SC	0	2.5909	0	34.6142	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1865.1	0	SC	0	2.5873	0	34.6140	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1867.0	0	SC	0	2.5795	0	34.6145	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1869.0	0	SC	0	2.5740	0	34.6148	0	2.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1871.0	0	SC	0	2.5697	0	34.6149	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1872.9	0	SC	0	2.5642	0	34.6150	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1874.9	0	SC	0	2.5493	0	34.6155	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1876.9	0	SC	0	2.5397	0	34.6155	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1878.8	0	SC	0	2.5382	0	34.6158	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1880.8	0	SC	0	2.5374	0	34.6158	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1882.8	0	SC	0	2.5362	0	34.6159	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1884.8	0	SC	0	2.5352	0	34.6159	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1886.7	0	SC	0	2.5319	0	34.6157	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1888.7	0	SC	0	2.5225	0	34.6160	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1890.7	0	SC	0	2.5153	0	34.6167	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1892.6	0	SC	0	2.5107	0	34.6172	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1894.6	0	SC	0	2.5087	0	34.6173	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1896.6	0	SC	0	2.5050	0	34.6175	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1898.6	0	SC	0	2.4964	0	34.6174	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1900.5	0	SC	0	2.4870	0	34.6175	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1902.5	0	SC	0	2.4831	0	34.6180	0	2.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1904.5	0	SC	0	2.4799	0	34.6180	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1906.4	0	SC	0	2.4721	0	34.6184	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1908.4	0	SC	0	2.4673	0	34.6187	0	2.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1910.4	0	SC	0	2.4657	0	34.6190	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1912.4	0	SC	0	2.4651	0	34.6189	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1914.3	0	SC	0	2.4633	0	34.6189	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1916.3	0	SC	0	2.4613	0	34.6189	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1918.3	0	SC	0	2.4603	0	34.6193	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1920.2	0	SC	0	2.4591	0	34.6195	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1922.2	0	SC	0	2.4533	0	34.6200	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1924.2	0	SC	0	2.4491	0	34.6203	0	2.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1926.1	0	SC	0	2.4477	0	34.6204	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1928.1	0	SC	0	2.4470	0	34.6202	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1930.1	0	SC	0	2.4455	0	34.6204	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1932.1	0	SC	0	2.4438	0	34.6205	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1934.0	0	SC	0	2.4431	0	34.6203	0	2.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1936.0	0	SC	0	2.4430	0	34.6203	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1938.0	0	SC	0	2.4421	0	34.6204	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1939.9	0	SC	0	2.4414	0	34.6207	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1941.9	0	SC	0	2.4411	0	34.6207	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1943.9	0	SC	0	2.4400	0	34.6208	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1945.9	0	SC	0	2.4381	0	34.6209	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1947.8	0	SC	0	2.4354	0	34.6210	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1949.8	0	SC	0	2.4294	0	34.6211	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1951.8	0	SC	0	2.4221	0	34.6220	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1953.7	0	SC	0	2.4191	0	34.6222	0	2.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1955.7	0	SC	0	2.4175	0	34.6222	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1957.7	0	SC	0	2.4160	0	34.6223	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1959.6	0	SC	0	2.4129	0	34.6226	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1961.6	0	SC	0	2.4102	0	34.6226	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1963.6	0	SC	0	2.4082	0	34.6228	0	2.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1965.6	0	SC	0	2.4047	0	34.6230	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1967.5	0	SC	0	2.4015	0	34.6230	0	2.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1969.5	0	SC	0	2.3986	0	34.6229	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1971.5	0	SC	0	2.3933	0	34.6235	0	2.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1973.4	0	SC	0	2.3866	0	34.6240	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1975.4	0	SC	0	2.3827	0	34.6244	0	2.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1977.4	0	SC	0	2.3796	0	34.6246	0	2.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1979.3	0	SC	0	2.3739	0	34.6247	0	2.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1981.3	0	SC	0	2.3696	0	34.6250	0	2.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1983.3	0	SC	0	2.3668	0	34.6252	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1985.3	0	SC	0	2.3640	0	34.6252	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1987.2	0	SC	0	2.3610	0	34.6253	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1989.2	0	SC	0	2.3585	0	34.6256	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1991.2	0	SC	0	2.3572	0	34.6257	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1993.1	0	SC	0	2.3562	0	34.6258	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1995.1	0	SC	0	2.3557	0	34.6257	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1997.1	0	SC	0	2.3556	0	34.6257	0	2.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	1999.0	0	SC	0	2.3552	0	34.6260	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2001.0	0	SC	0	2.3552	0	34.6257	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2003.0	0	SC	0	2.3547	0	34.6261	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2005.0	0	SC	0	2.3546	0	34.6258	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2006.9	0	SC	0	2.3542	0	34.6260	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2008.9	0	SC	0	2.3524	0	34.6258	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2010.9	0	SC	0	2.3457	0	34.6259	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2012.8	0	SC	0	2.3306	0	34.6267	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2014.8	0	SC	0	2.3257	0	34.6269	0	2.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2016.8	0	SC	0	2.3248	0	34.6273	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2018.7	0	SC	0	2.3247	0	34.6273	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2020.7	0	SC	0	2.3249	0	34.6272	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2022.7	0	SC	0	2.3242	0	34.6273	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2024.7	0	SC	0	2.3233	0	34.6276	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2026.6	0	SC	0	2.3232	0	34.6276	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2028.6	0	SC	0	2.3236	0	34.6274	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2030.6	0	SC	0	2.3241	0	34.6274	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2032.5	0	SC	0	2.3242	0	34.6273	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2034.5	0	SC	0	2.3235	0	34.6276	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2036.5	0	SC	0	2.3210	0	34.6276	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2038.4	0	SC	0	2.3175	0	34.6277	0	2.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2040.4	0	SC	0	2.3087	0	34.6281	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2042.4	0	SC	0	2.3030	0	34.6285	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2044.3	0	SC	0	2.2968	0	34.6285	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2046.3	0	SC	0	2.2926	0	34.6288	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2048.3	0	SC	0	2.2899	0	34.6287	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2050.3	0	SC	0	2.2887	0	34.6287	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2052.2	0	SC	0	2.2857	0	34.6290	0	2.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2054.2	0	SC	0	2.2831	0	34.6289	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2056.2	0	SC	0	2.2790	0	34.6291	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2058.1	0	SC	0	2.2759	0	34.6295	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2060.1	0	SC	0	2.2738	0	34.6295	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2062.1	0	SC	0	2.2710	0	34.6297	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2064.0	0	SC	0	2.2699	0	34.6301	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2066.0	0	SC	0	2.2691	0	34.6301	0	2.58	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2068.0	0	SC	0	2.2648	0	34.6301	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2069.9	0	SC	0	2.2601	0	34.6304	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2071.9	0	SC	0	2.2551	0	34.6307	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2073.9	0	SC	0	2.2507	0	34.6309	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2075.9	0	SC	0	2.2486	0	34.6310	0	2.59	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2077.8	0	SC	0	2.2467	0	34.6310	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2079.8	0	SC	0	2.2449	0	34.6309	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2081.8	0	SC	0	2.2367	0	34.6316	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2083.7	0	SC	0	2.2293	0	34.6318	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2085.7	0	SC	0	2.2255	0	34.6322	0	2.60	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2087.7	0	SC	0	2.2224	0	34.6321	0	2.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2089.6	0	SC	0	2.2206	0	34.6323	0	2.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2091.6	0	SC	0	2.2193	0	34.6324	0	2.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2093.6	0	SC	0	2.2163	0	34.6324	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2095.5	0	SC	0	2.2126	0	34.6326	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2097.5	0	SC	0	2.2075	0	34.6326	0	2.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2099.5	0	SC	0	2.2038	0	34.6325	0	2.61	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2101.5	0	SC	0	2.1954	0	34.6330	0	2.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2103.4	0	SC	0	2.1840	0	34.6335	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2105.4	0	SC	0	2.1733	0	34.6338	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2107.4	0	SC	0	2.1513	0	34.6347	0	2.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2109.3	0	SC	0	2.1347	0	34.6358	0	2.62	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2111.3	0	SC	0	2.1296	0	34.6365	0	2.63	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2113.3	0	SC	0	2.1278	0	34.6365	0	2.64	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2115.2	0	SC	0	2.1272	0	34.6369	0	2.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2117.2	0	SC	0	2.1268	0	34.6367	0	2.65	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2119.2	0	SC	0	2.1264	0	34.6365	0	2.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2121.1	0	SC	0	2.1253	0	34.6367	0	2.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2123.1	0	SC	0	2.1241	0	34.6367	0	2.66	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2125.1	0	SC	0	2.1237	0	34.6369	0	2.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2127.0	0	SC	0	2.1190	0	34.6371	0	2.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2129.0	0	SC	0	2.1097	0	34.6374	0	2.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2131.0	0	SC	0	2.1003	0	34.6377	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2133.0	0	SC	0	2.0932	0	34.6381	0	2.67	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2134.9	0	SC	0	2.0851	0	34.6384	0	2.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2136.9	0	SC	0	2.0797	0	34.6387	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2138.9	0	SC	0	2.0783	0	34.6389	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2140.8	0	SC	0	2.0774	0	34.6393	0	2.68	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2142.8	0	SC	0	2.0772	0	34.6390	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2144.8	0	SC	0	2.0765	0	34.6394	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2146.7	0	SC	0	2.0751	0	34.6394	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2148.7	0	SC	0	2.0731	0	34.6394	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2150.7	0	SC	0	2.0710	0	34.6395	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2152.6	0	SC	0	2.0697	0	34.6397	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2154.6	0	SC	0	2.0686	0	34.6398	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2156.6	0	SC	0	2.0668	0	34.6399	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2158.5	0	SC	0	2.0644	0	34.6398	0	2.69	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2160.5	0	SC	0	2.0632	0	34.6398	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2162.5	0	SC	0	2.0630	0	34.6399	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2164.5	0	SC	0	2.0624	0	34.6402	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2166.4	0	SC	0	2.0607	0	34.6401	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2168.4	0	SC	0	2.0584	0	34.6401	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2170.4	0	SC	0	2.0567	0	34.6400	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2172.3	0	SC	0	2.0553	0	34.6404	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2174.3	0	SC	0	2.0538	0	34.6404	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2176.3	0	SC	0	2.0509	0	34.6402	0	2.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2178.2	0	SC	0	2.0441	0	34.6407	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2180.2	0	SC	0	2.0386	0	34.6410	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2182.2	0	SC	0	2.0316	0	34.6416	0	2.71	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2184.1	0	SC	0	2.0284	0	34.6419	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2186.1	0	SC	0	2.0256	0	34.6417	0	2.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2188.1	0	SC	0	2.0242	0	34.6422	0	2.70	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2190.0	0	SC	0	2.0236	0	34.6421	0	2.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2192.0	0	SC	0	2.0237	0	34.6420	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2194.0	0	SC	0	2.0234	0	34.6422	0	2.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2195.9	0	SC	0	2.0227	0	34.6423	0	2.72	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2197.9	0	SC	0	2.0219	0	34.6425	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2199.9	0	SC	0	2.0218	0	34.6420	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2201.8	0	SC	0	2.0215	0	34.6422	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2203.8	0	SC	0	2.0205	0	34.6424	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2205.8	0	SC	0	2.0202	0	34.6422	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2207.8	0	SC	0	2.0190	0	34.6426	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2209.7	0	SC	0	2.0162	0	34.6427	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2211.7	0	SC	0	2.0151	0	34.6428	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2213.7	0	SC	0	2.0134	0	34.6429	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2215.6	0	SC	0	2.0124	0	34.6431	0	2.73	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2217.6	0	SC	0	2.0124	0	34.6429	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2219.6	0	SC	0	2.0091	0	34.6432	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2221.5	0	SC	0	2.0066	0	34.6435	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2223.5	0	SC	0	2.0063	0	34.6431	0	2.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2225.5	0	SC	0	2.0054	0	34.6432	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2227.4	0	SC	0	2.0045	0	34.6431	0	2.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2229.4	0	SC	0	2.0033	0	34.6433	0	2.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2231.4	0	SC	0	2.0018	0	34.6435	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2233.3	0	SC	0	2.0007	0	34.6433	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2235.3	0	SC	0	1.9998	0	34.6435	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2237.3	0	SC	0	1.9976	0	34.6435	0	2.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2239.2	0	SC	0	1.9929	0	34.6436	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2241.2	0	SC	0	1.9883	0	34.6440	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2243.2	0	SC	0	1.9857	0	34.6442	0	2.75	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2245.1	0	SC	0	1.9840	0	34.6441	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2247.1	0	SC	0	1.9825	0	34.6444	0	2.74	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2249.1	0	SC	0	1.9808	0	34.6443	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2251.0	0	SC	0	1.9804	0	34.6444	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2253.0	0	SC	0	1.9802	0	34.6442	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2255.0	0	SC	0	1.9799	0	34.6444	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2256.9	0	SC	0	1.9794	0	34.6445	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2258.9	0	SC	0	1.9754	0	34.6447	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2260.9	0	SC	0	1.9709	0	34.6448	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2262.8	0	SC	0	1.9674	0	34.6452	0	2.76	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2264.8	0	SC	0	1.9636	0	34.6449	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2266.8	0	SC	0	1.9620	0	34.6451	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2268.7	0	SC	0	1.9616	0	34.6453	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2270.7	0	SC	0	1.9610	0	34.6452	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2272.7	0	SC	0	1.9586	0	34.6454	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2274.7	0	SC	0	1.9570	0	34.6456	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2276.6	0	SC	0	1.9549	0	34.6457	0	2.77	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2278.6	0	SC	0	1.9519	0	34.6457	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2280.6	0	SC	0	1.9495	0	34.6457	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2282.5	0	SC	0	1.9449	0	34.6459	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2284.5	0	SC	0	1.9394	0	34.6464	0	2.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2286.5	0	SC	0	1.9366	0	34.6464	0	2.79	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2288.4	0	SC	0	1.9356	0	34.6466	0	2.78	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2290.4	0	SC	0	1.9350	0	34.6468	0	2.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2292.4	0	SC	0	1.9329	0	34.6468	0	2.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2294.3	0	SC	0	1.9299	0	34.6471	0	2.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2296.3	0	SC	0	1.9294	0	34.6470	0	2.80	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2298.3	0	SC	0	1.9294	0	34.6469	0	2.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2300.2	0	SC	0	1.9288	0	34.6471	0	2.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2302.2	0	SC	0	1.9276	0	34.6470	0	2.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2304.2	0	SC	0	1.9265	0	34.6471	0	2.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2306.1	0	SC	0	1.9255	0	34.6470	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2308.1	0	SC	0	1.9243	0	34.6473	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2310.1	0	SC	0	1.9232	0	34.6474	0	2.81	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2312.0	0	SC	0	1.9219	0	34.6473	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2314.0	0	SC	0	1.9188	0	34.6476	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2316.0	0	SC	0	1.9129	0	34.6481	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2317.9	0	SC	0	1.9095	0	34.6478	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2319.9	0	SC	0	1.9062	0	34.6479	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2321.9	0	SC	0	1.9044	0	34.6483	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2323.8	0	SC	0	1.9037	0	34.6481	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2325.8	0	SC	0	1.9026	0	34.6483	0	2.82	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2327.8	0	SC	0	1.9019	0	34.6484	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2329.7	0	SC	0	1.9016	0	34.6484	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2331.7	0	SC	0	1.9004	0	34.6483	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2333.7	0	SC	0	1.8994	0	34.6486	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2335.6	0	SC	0	1.8993	0	34.6484	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2337.6	0	SC	0	1.8992	0	34.6485	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2339.6	0	SC	0	1.8988	0	34.6485	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2341.5	0	SC	0	1.8984	0	34.6485	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2343.5	0	SC	0	1.8983	0	34.6484	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2345.5	0	SC	0	1.8983	0	34.6484	0	2.83	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2347.4	0	SC	0	1.8971	0	34.6487	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2349.4	0	SC	0	1.8961	0	34.6486	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2351.4	0	SC	0	1.8959	0	34.6486	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2353.3	0	SC	0	1.8959	0	34.6487	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2355.3	0	SC	0	1.8959	0	34.6486	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2357.3	0	SC	0	1.8958	0	34.6486	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2359.2	0	SC	0	1.8955	0	34.6487	0	2.84	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2361.2	0	SC	0	1.8939	0	34.6488	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2363.2	0	SC	0	1.8912	0	34.6490	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2365.1	0	SC	0	1.8897	0	34.6492	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2367.1	0	SC	0	1.8894	0	34.6491	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2369.1	0	SC	0	1.8891	0	34.6492	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2371.0	0	SC	0	1.8885	0	34.6493	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2373.0	0	SC	0	1.8854	0	34.6493	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2375.0	0	SC	0	1.8824	0	34.6496	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2376.9	0	SC	0	1.8807	0	34.6496	0	2.85	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2378.9	0	SC	0	1.8794	0	34.6497	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2380.9	0	SC	0	1.8775	0	34.6499	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2382.8	0	SC	0	1.8760	0	34.6501	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2384.8	0	SC	0	1.8749	0	34.6504	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2386.8	0	SC	0	1.8741	0	34.6503	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2388.7	0	SC	0	1.8735	0	34.6502	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2390.7	0	SC	0	1.8732	0	34.6503	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2392.7	0	SC	0	1.8720	0	34.6504	0	2.86	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2394.6	0	SC	0	1.8715	0	34.6505	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2396.6	0	SC	0	1.8713	0	34.6506	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2398.6	0	SC	0	1.8704	0	34.6508	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2400.5	0	SC	0	1.8689	0	34.6507	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2402.5	0	SC	0	1.8650	0	34.6507	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2404.5	0	SC	0	1.8611	0	34.6506	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2406.4	0	SC	0	1.8584	0	34.6508	0	2.87	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2408.4	0	SC	0	1.8573	0	34.6511	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2410.4	0	SC	0	1.8568	0	34.6511	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2412.3	0	SC	0	1.8560	0	34.6513	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2414.3	0	SC	0	1.8556	0	34.6514	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2416.3	0	SC	0	1.8516	0	34.6514	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2418.2	0	SC	0	1.8451	0	34.6518	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2420.2	0	SC	0	1.8425	0	34.6519	0	2.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2422.2	0	SC	0	1.8403	0	34.6522	0	2.88	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2424.1	0	SC	0	1.8395	0	34.6523	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2426.1	0	SC	0	1.8392	0	34.6522	0	2.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2428.0	0	SC	0	1.8376	0	34.6522	0	2.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2430.0	0	SC	0	1.8364	0	34.6524	0	2.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2432.0	0	SC	0	1.8352	0	34.6525	0	2.90	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2433.9	0	SC	0	1.8318	0	34.6527	0	2.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2435.9	0	SC	0	1.8292	0	34.6527	0	2.89	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2437.9	0	SC	0	1.8269	0	34.6531	0	2.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2439.8	0	SC	0	1.8212	0	34.6534	0	2.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2441.8	0	SC	0	1.8185	0	34.6535	0	2.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2443.8	0	SC	0	1.8181	0	34.6537	0	2.91	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2445.7	0	SC	0	1.8177	0	34.6534	0	2.92	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2447.7	0	SC	0	1.8170	0	34.6538	0	2.92	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2449.7	0	SC	0	1.8163	0	34.6541	0	2.92	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2451.6	0	SC	0	1.8160	0	34.6540	0	2.92	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2453.6	0	SC	0	1.8162	0	34.6539	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2455.6	0	SC	0	1.8158	0	34.6541	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2457.5	0	SC	0	1.8156	0	34.6538	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2459.5	0	SC	0	1.8155	0	34.6540	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2461.5	0	SC	0	1.8128	0	34.6542	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2463.4	0	SC	0	1.8096	0	34.6545	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2465.4	0	SC	0	1.8090	0	34.6544	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2467.4	0	SC	0	1.8088	0	34.6545	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2469.3	0	SC	0	1.8090	0	34.6546	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2471.3	0	SC	0	1.8080	0	34.6546	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2473.3	0	SC	0	1.8073	0	34.6547	0	2.93	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2475.2	0	SC	0	1.8065	0	34.6548	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2477.2	0	SC	0	1.8065	0	34.6547	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2479.2	0	SC	0	1.8057	0	34.6549	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2481.1	0	SC	0	1.8052	0	34.6547	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2483.1	0	SC	0	1.8046	0	34.6548	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2485.1	0	SC	0	1.8034	0	34.6549	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2487.0	0	SC	0	1.8026	0	34.6550	0	2.94	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2489.0	0	SC	0	1.8004	0	34.6551	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2491.0	0	SC	0	1.7973	0	34.6554	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2492.9	0	SC	0	1.7945	0	34.6553	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2494.9	0	SC	0	1.7923	0	34.6557	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2496.8	0	SC	0	1.7912	0	34.6558	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2498.8	0	SC	0	1.7905	0	34.6556	0	2.95	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2500.8	0	SC	0	1.7899	0	34.6557	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2502.7	0	SC	0	1.7895	0	34.6558	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2504.7	0	SC	0	1.7888	0	34.6557	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2506.7	0	SC	0	1.7885	0	34.6558	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2508.6	0	SC	0	1.7875	0	34.6557	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2510.6	0	SC	0	1.7866	0	34.6555	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2512.6	0	SC	0	1.7859	0	34.6558	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2514.5	0	SC	0	1.7852	0	34.6561	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2516.5	0	SC	0	1.7840	0	34.6562	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2518.5	0	SC	0	1.7829	0	34.6565	0	2.96	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2520.4	0	SC	0	1.7810	0	34.6561	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2522.4	0	SC	0	1.7799	0	34.6565	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2524.4	0	SC	0	1.7791	0	34.6565	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2526.3	0	SC	0	1.7785	0	34.6564	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2528.3	0	SC	0	1.7785	0	34.6563	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2530.3	0	SC	0	1.7785	0	34.6564	0	2.97	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2532.2	0	SC	0	1.7785	0	34.6566	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2534.2	0	SC	0	1.7785	0	34.6565	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2536.1	0	SC	0	1.7786	0	34.6565	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2538.1	0	SC	0	1.7789	0	34.6563	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2540.1	0	SC	0	1.7783	0	34.6564	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2542.0	0	SC	0	1.7770	0	34.6566	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2544.0	0	SC	0	1.7767	0	34.6569	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2546.0	0	SC	0	1.7765	0	34.6568	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2547.9	0	SC	0	1.7765	0	34.6566	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2549.9	0	SC	0	1.7762	0	34.6565	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2551.9	0	SC	0	1.7751	0	34.6566	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2553.8	0	SC	0	1.7727	0	34.6566	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2555.8	0	SC	0	1.7680	0	34.6568	0	2.98	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2557.8	0	SC	0	1.7595	0	34.6571	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2559.7	0	SC	0	1.7536	0	34.6576	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2561.7	0	SC	0	1.7504	0	34.6577	0	2.99	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2563.7	0	SC	0	1.7460	0	34.6579	0	3.00	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2565.6	0	SC	0	1.7424	0	34.6580	0	3.00	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2567.6	0	SC	0	1.7390	0	34.6581	0	3.00	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2569.6	0	SC	0	1.7380	0	34.6583	0	3.00	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2571.5	0	SC	0	1.7374	0	34.6585	0	3.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2573.5	0	SC	0	1.7371	0	34.6584	0	3.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2575.4	0	SC	0	1.7370	0	34.6582	0	3.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2577.4	0	SC	0	1.7367	0	34.6583	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2579.4	0	SC	0	1.7365	0	34.6583	0	3.01	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2581.3	0	SC	0	1.7364	0	34.6581	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2583.3	0	SC	0	1.7361	0	34.6583	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2585.3	0	SC	0	1.7360	0	34.6585	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2587.2	0	SC	0	1.7350	0	34.6586	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2589.2	0	SC	0	1.7341	0	34.6586	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2591.2	0	SC	0	1.7319	0	34.6586	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2593.1	0	SC	0	1.7301	0	34.6587	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2595.1	0	SC	0	1.7297	0	34.6585	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2597.1	0	SC	0	1.7294	0	34.6586	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2599.0	0	SC	0	1.7290	0	34.6585	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2601.0	0	SC	0	1.7287	0	34.6587	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2602.9	0	SC	0	1.7285	0	34.6586	0	3.02	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2604.9	0	SC	0	1.7281	0	34.6588	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2606.9	0	SC	0	1.7276	0	34.6588	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2608.8	0	SC	0	1.7272	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2610.8	0	SC	0	1.7270	0	34.6586	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2612.8	0	SC	0	1.7266	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2614.7	0	SC	0	1.7265	0	34.6586	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2616.7	0	SC	0	1.7265	0	34.6588	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2618.7	0	SC	0	1.7265	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2620.6	0	SC	0	1.7265	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2622.6	0	SC	0	1.7265	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2624.6	0	SC	0	1.7260	0	34.6590	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2626.5	0	SC	0	1.7255	0	34.6587	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2628.5	0	SC	0	1.7247	0	34.6586	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2630.4	0	SC	0	1.7243	0	34.6590	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2632.4	0	SC	0	1.7233	0	34.6593	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2634.4	0	SC	0	1.7222	0	34.6593	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2636.3	0	SC	0	1.7215	0	34.6592	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2638.3	0	SC	0	1.7208	0	34.6592	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2640.3	0	SC	0	1.7204	0	34.6588	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2642.2	0	SC	0	1.7200	0	34.6591	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2644.2	0	SC	0	1.7200	0	34.6590	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2646.2	0	SC	0	1.7200	0	34.6590	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2648.1	0	SC	0	1.7196	0	34.6593	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2650.1	0	SC	0	1.7195	0	34.6590	0	3.03	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2652.1	0	SC	0	1.7195	0	34.6592	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2654.0	0	SC	0	1.7195	0	34.6593	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2656.0	0	SC	0	1.7194	0	34.6593	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2657.9	0	SC	0	1.7159	0	34.6595	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2659.9	0	SC	0	1.7126	0	34.6595	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2661.9	0	SC	0	1.7104	0	34.6596	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2663.8	0	SC	0	1.7096	0	34.6600	0	3.04	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2665.8	0	SC	0	1.7094	0	34.6597	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2667.8	0	SC	0	1.7095	0	34.6597	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2669.7	0	SC	0	1.7094	0	34.6598	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2671.7	0	SC	0	1.7089	0	34.6599	0	3.05	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2673.7	0	SC	0	1.7089	0	34.6599	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2675.6	0	SC	0	1.7090	0	34.6598	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2677.6	0	SC	0	1.7088	0	34.6600	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2679.5	0	SC	0	1.7078	0	34.6600	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2681.5	0	SC	0	1.7075	0	34.6600	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2683.5	0	SC	0	1.7072	0	34.6602	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2685.4	0	SC	0	1.7071	0	34.6603	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2687.4	0	SC	0	1.7067	0	34.6605	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2689.4	0	SC	0	1.7063	0	34.6601	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2691.3	0	SC	0	1.7049	0	34.6604	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2693.3	0	SC	0	1.7035	0	34.6606	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2695.3	0	SC	0	1.7014	0	34.6607	0	3.06	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2697.2	0	SC	0	1.7010	0	34.6608	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2699.2	0	SC	0	1.7009	0	34.6608	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2701.1	0	SC	0	1.7010	0	34.6609	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2703.1	0	SC	0	1.7007	0	34.6609	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2705.1	0	SC	0	1.7006	0	34.6611	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2707.0	0	SC	0	1.7006	0	34.6609	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2709.0	0	SC	0	1.7006	0	34.6611	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2711.0	0	SC	0	1.7006	0	34.6609	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2712.9	0	SC	0	1.7006	0	34.6609	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2714.9	0	SC	0	1.7006	0	34.6611	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2716.8	0	SC	0	1.7000	0	34.6611	0	3.07	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2718.8	0	SC	0	1.6991	0	34.6612	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2720.8	0	SC	0	1.6986	0	34.6610	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2722.7	0	SC	0	1.6986	0	34.6612	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2724.7	0	SC	0	1.6981	0	34.6614	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2726.7	0	SC	0	1.6973	0	34.6612	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2728.6	0	SC	0	1.6948	0	34.6613	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2730.6	0	SC	0	1.6933	0	34.6616	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2732.6	0	SC	0	1.6928	0	34.6616	0	3.08	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2734.5	0	SC	0	1.6926	0	34.6618	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2736.5	0	SC	0	1.6914	0	34.6617	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2738.4	0	SC	0	1.6906	0	34.6620	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2740.4	0	SC	0	1.6897	0	34.6618	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2742.4	0	SC	0	1.6893	0	34.6618	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2744.3	0	SC	0	1.6894	0	34.6617	0	3.09	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2746.3	0	SC	0	1.6895	0	34.6617	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2748.3	0	SC	0	1.6890	0	34.6617	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2750.2	0	SC	0	1.6886	0	34.6620	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2752.2	0	SC	0	1.6886	0	34.6621	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2754.1	0	SC	0	1.6888	0	34.6619	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2756.1	0	SC	0	1.6886	0	34.6619	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2758.1	0	SC	0	1.6874	0	34.6620	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2760.0	0	SC	0	1.6870	0	34.6618	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2762.0	0	SC	0	1.6867	0	34.6622	0	3.10	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2764.0	0	SC	0	1.6858	0	34.6620	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2765.9	0	SC	0	1.6849	0	34.6623	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2767.9	0	SC	0	1.6843	0	34.6623	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2769.9	0	SC	0	1.6840	0	34.6622	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2771.8	0	SC	0	1.6834	0	34.6625	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2773.8	0	SC	0	1.6821	0	34.6624	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2775.7	0	SC	0	1.6809	0	34.6624	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2777.7	0	SC	0	1.6793	0	34.6629	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2779.7	0	SC	0	1.6789	0	34.6626	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2781.6	0	SC	0	1.6786	0	34.6628	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2783.6	0	SC	0	1.6784	0	34.6625	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2785.6	0	SC	0	1.6779	0	34.6629	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2787.5	0	SC	0	1.6776	0	34.6628	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2789.5	0	SC	0	1.6776	0	34.6630	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2791.4	0	SC	0	1.6776	0	34.6631	0	3.11	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2793.4	0	SC	0	1.6776	0	34.6631	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2795.4	0	SC	0	1.6774	0	34.6629	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2797.3	0	SC	0	1.6772	0	34.6629	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2799.3	0	SC	0	1.6775	0	34.6627	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2801.3	0	SC	0	1.6775	0	34.6629	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2803.2	0	SC	0	1.6774	0	34.6627	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2805.2	0	SC	0	1.6764	0	34.6629	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2807.1	0	SC	0	1.6757	0	34.6630	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2809.1	0	SC	0	1.6756	0	34.6632	0	3.12	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2811.1	0	SC	0	1.6758	0	34.6630	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2813.0	0	SC	0	1.6751	0	34.6630	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2815.0	0	SC	0	1.6739	0	34.6628	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2817.0	0	SC	0	1.6714	0	34.6632	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2818.9	0	SC	0	1.6710	0	34.6632	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2820.9	0	SC	0	1.6707	0	34.6633	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2822.8	0	SC	0	1.6706	0	34.6633	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2824.8	0	SC	0	1.6708	0	34.6633	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2826.8	0	SC	0	1.6710	0	34.6632	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2828.7	0	SC	0	1.6710	0	34.6633	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2830.7	0	SC	0	1.6707	0	34.6631	0	3.13	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2832.7	0	SC	0	1.6701	0	34.6631	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2834.6	0	SC	0	1.6693	0	34.6635	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2836.6	0	SC	0	1.6687	0	34.6636	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2838.5	0	SC	0	1.6686	0	34.6634	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2840.5	0	SC	0	1.6686	0	34.6633	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2842.5	0	SC	0	1.6686	0	34.6634	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2844.4	0	SC	0	1.6685	0	34.6636	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2846.4	0	SC	0	1.6678	0	34.6637	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2848.4	0	SC	0	1.6675	0	34.6636	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2850.3	0	SC	0	1.6669	0	34.6639	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2852.3	0	SC	0	1.6660	0	34.6636	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2854.2	0	SC	0	1.6649	0	34.6641	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2856.2	0	SC	0	1.6647	0	34.6639	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2858.2	0	SC	0	1.6646	0	34.6639	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2860.1	0	SC	0	1.6645	0	34.6638	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2862.1	0	SC	0	1.6633	0	34.6639	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2864.0	0	SC	0	1.6619	0	34.6639	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2866.0	0	SC	0	1.6607	0	34.6643	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2868.0	0	SC	0	1.6590	0	34.6643	0	3.14	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2869.9	0	SC	0	1.6570	0	34.6643	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2871.9	0	SC	0	1.6550	0	34.6646	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2873.9	0	SC	0	1.6531	0	34.6646	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2875.8	0	SC	0	1.6510	0	34.6647	0	3.15	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2877.8	0	SC	0	1.6499	0	34.6650	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2879.7	0	SC	0	1.6494	0	34.6651	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2881.7	0	SC	0	1.6492	0	34.6650	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2883.7	0	SC	0	1.6491	0	34.6649	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2885.6	0	SC	0	1.6491	0	34.6650	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2887.6	0	SC	0	1.6495	0	34.6649	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2889.6	0	SC	0	1.6495	0	34.6649	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2891.5	0	SC	0	1.6496	0	34.6650	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2893.5	0	SC	0	1.6496	0	34.6649	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2895.4	0	SC	0	1.6496	0	34.6651	0	3.16	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2897.4	0	SC	0	1.6496	0	34.6652	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2899.4	0	SC	0	1.6495	0	34.6652	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2901.3	0	SC	0	1.6487	0	34.6652	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2903.3	0	SC	0	1.6481	0	34.6652	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2905.2	0	SC	0	1.6481	0	34.6653	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2907.2	0	SC	0	1.6479	0	34.6649	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2909.2	0	SC	0	1.6466	0	34.6652	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2911.1	0	SC	0	1.6457	0	34.6654	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2913.1	0	SC	0	1.6452	0	34.6652	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2915.1	0	SC	0	1.6447	0	34.6656	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2917.0	0	SC	0	1.6443	0	34.6653	0	3.17	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2919.0	0	SC	0	1.6438	0	34.6653	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2920.9	0	SC	0	1.6437	0	34.6655	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2922.9	0	SC	0	1.6435	0	34.6657	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2924.9	0	SC	0	1.6432	0	34.6653	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2926.8	0	SC	0	1.6427	0	34.6654	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2928.8	0	SC	0	1.6423	0	34.6657	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2930.7	0	SC	0	1.6420	0	34.6653	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2932.7	0	SC	0	1.6416	0	34.6656	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2934.7	0	SC	0	1.6416	0	34.6653	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2936.6	0	SC	0	1.6412	0	34.6656	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2938.6	0	SC	0	1.6405	0	34.6653	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2940.6	0	SC	0	1.6394	0	34.6656	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2942.5	0	SC	0	1.6390	0	34.6655	0	3.18	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2944.5	0	SC	0	1.6382	0	34.6653	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2946.4	0	SC	0	1.6376	0	34.6655	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2948.4	0	SC	0	1.6374	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2950.4	0	SC	0	1.6371	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2952.3	0	SC	0	1.6371	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2954.3	0	SC	0	1.6371	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2956.2	0	SC	0	1.6366	0	34.6655	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2958.2	0	SC	0	1.6361	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2960.2	0	SC	0	1.6356	0	34.6656	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2962.1	0	SC	0	1.6351	0	34.6655	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2964.1	0	SC	0	1.6345	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2966.0	0	SC	0	1.6336	0	34.6652	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2968.0	0	SC	0	1.6329	0	34.6656	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2970.0	0	SC	0	1.6330	0	34.6654	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2971.9	0	SC	0	1.6329	0	34.6655	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2973.9	0	SC	0	1.6319	0	34.6656	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2975.9	0	SC	0	1.6316	0	34.6659	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2977.8	0	SC	0	1.6307	0	34.6660	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2979.8	0	SC	0	1.6297	0	34.6659	0	3.19	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2981.7	0	SC	0	1.6284	0	34.6656	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2983.7	0	SC	0	1.6270	0	34.6659	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2985.7	0	SC	0	1.6258	0	34.6663	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2987.6	0	SC	0	1.6253	0	34.6661	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2989.6	0	SC	0	1.6250	0	34.6659	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2991.5	0	SC	0	1.6244	0	34.6662	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2993.5	0	SC	0	1.6226	0	34.6661	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2995.5	0	SC	0	1.6216	0	34.6663	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2997.4	0	SC	0	1.6215	0	34.6660	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	2999.4	0	SC	0	1.6209	0	34.6665	0	3.20	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3001.3	0	SC	0	1.6194	0	34.6664	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3003.3	0	SC	0	1.6180	0	34.6666	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3005.3	0	SC	0	1.6167	0	34.6671	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3007.2	0	SC	0	1.6162	0	34.6668	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3009.2	0	SC	0	1.6161	0	34.6668	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3011.1	0	SC	0	1.6157	0	34.6666	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3013.1	0	SC	0	1.6143	0	34.6671	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3015.1	0	SC	0	1.6132	0	34.6670	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3017.0	0	SC	0	1.6127	0	34.6671	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3019.0	0	SC	0	1.6123	0	34.6674	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3020.9	0	SC	0	1.6119	0	34.6673	0	3.21	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3022.9	0	SC	0	1.6115	0	34.6669	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3024.9	0	SC	0	1.6110	0	34.6673	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3026.8	0	SC	0	1.6106	0	34.6672	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3028.8	0	SC	0	1.6103	0	34.6675	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3030.8	0	SC	0	1.6100	0	34.6673	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3032.7	0	SC	0	1.6099	0	34.6674	0	3.22	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3034.7	0	SC	0	1.6101	0	34.6673	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3036.6	0	SC	0	1.6101	0	34.6673	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3038.6	0	SC	0	1.6101	0	34.6674	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3040.6	0	SC	0	1.6101	0	34.6675	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3042.5	0	SC	0	1.6103	0	34.6673	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3044.5	0	SC	0	1.6104	0	34.6674	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3046.4	0	SC	0	1.6101	0	34.6674	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3048.4	0	SC	0	1.6101	0	34.6674	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3050.4	0	SC	0	1.6101	0	34.6675	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3052.3	0	SC	0	1.6097	0	34.6676	0	3.23	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3054.3	0	SC	0	1.6100	0	34.6676	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3056.2	0	SC	0	1.6101	0	34.6675	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3058.2	0	SC	0	1.6101	0	34.6677	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3060.2	0	SC	0	1.6086	0	34.6676	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3062.1	0	SC	0	1.6066	0	34.6677	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3064.1	0	SC	0	1.6055	0	34.6677	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3066.0	0	SC	0	1.6048	0	34.6679	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3068.0	0	SC	0	1.6046	0	34.6679	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3070.0	0	SC	0	1.6043	0	34.6679	0	3.24	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3071.9	0	SC	0	1.6042	0	34.6679	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3073.9	0	SC	0	1.6040	0	34.6679	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3075.8	0	SC	0	1.6036	0	34.6679	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3077.8	0	SC	0	1.6024	0	34.6678	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3079.8	0	SC	0	1.6010	0	34.6683	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3081.7	0	SC	0	1.6006	0	34.6683	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3083.7	0	SC	0	1.6004	0	34.6681	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3085.6	0	SC	0	1.5994	0	34.6680	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3087.6	0	SC	0	1.5984	0	34.6681	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3089.6	0	SC	0	1.5978	0	34.6685	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3091.5	0	SC	0	1.5976	0	34.6686	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3093.5	0	SC	0	1.5977	0	34.6685	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3095.4	0	SC	0	1.5976	0	34.6686	0	3.25	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3097.4	0	SC	0	1.5977	0	34.6685	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3099.4	0	SC	0	1.5978	0	34.6686	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3101.3	0	SC	0	1.5976	0	34.6686	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3103.3	0	SC	0	1.5973	0	34.6684	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3105.2	0	SC	0	1.5966	0	34.6687	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3107.2	0	SC	0	1.5952	0	34.6688	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3109.2	0	SC	0	1.5935	0	34.6689	0	3.26	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3111.1	0	SC	0	1.5926	0	34.6690	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3113.1	0	SC	0	1.5926	0	34.6689	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3115.0	0	SC	0	1.5926	0	34.6688	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3117.0	0	SC	0	1.5921	0	34.6691	0	3.27	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3119.0	0	SC	0	1.5917	0	34.6691	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3120.9	0	SC	0	1.5916	0	34.6689	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3122.9	0	SC	0	1.5901	0	34.6692	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3124.8	0	SC	0	1.5878	0	34.6696	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3126.8	0	SC	0	1.5869	0	34.6695	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3128.8	0	SC	0	1.5859	0	34.6694	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3130.7	0	SC	0	1.5846	0	34.6696	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3132.7	0	SC	0	1.5834	0	34.6694	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3134.6	0	SC	0	1.5826	0	34.6698	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3136.6	0	SC	0	1.5823	0	34.6698	0	3.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3138.6	0	SC	0	1.5820	0	34.6701	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3140.5	0	SC	0	1.5817	0	34.6700	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3142.5	0	SC	0	1.5815	0	34.6700	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3144.4	0	SC	0	1.5808	0	34.6702	0	3.29	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3146.4	0	SC	0	1.5806	0	34.6702	0	3.28	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3148.3	0	SC	0	1.5806	0	34.6700	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3150.3	0	SC	0	1.5804	0	34.6702	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3152.3	0	SC	0	1.5801	0	34.6700	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3154.2	0	SC	0	1.5798	0	34.6703	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3156.2	0	SC	0	1.5801	0	34.6700	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3158.1	0	SC	0	1.5801	0	34.6702	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3160.1	0	SC	0	1.5800	0	34.6702	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3162.1	0	SC	0	1.5796	0	34.6706	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3164.0	0	SC	0	1.5794	0	34.6701	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3166.0	0	SC	0	1.5786	0	34.6701	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3167.9	0	SC	0	1.5782	0	34.6701	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3169.9	0	SC	0	1.5777	0	34.6704	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3171.9	0	SC	0	1.5771	0	34.6702	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3173.8	0	SC	0	1.5755	0	34.6704	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3175.8	0	SC	0	1.5737	0	34.6708	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3177.7	0	SC	0	1.5732	0	34.6705	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3179.7	0	SC	0	1.5731	0	34.6706	0	3.30	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3181.7	0	SC	0	1.5727	0	34.6705	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3183.6	0	SC	0	1.5725	0	34.6708	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3185.6	0	SC	0	1.5716	0	34.6709	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3187.5	0	SC	0	1.5710	0	34.6708	0	3.31	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3189.5	0	SC	0	1.5706	0	34.6712	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3191.5	0	SC	0	1.5706	0	34.6709	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3193.4	0	SC	0	1.5705	0	34.6708	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3195.4	0	SC	0	1.5696	0	34.6710	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3197.3	0	SC	0	1.5691	0	34.6710	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3199.3	0	SC	0	1.5686	0	34.6714	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3201.2	0	SC	0	1.5681	0	34.6712	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3203.2	0	SC	0	1.5676	0	34.6711	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3205.2	0	SC	0	1.5676	0	34.6710	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3207.1	0	SC	0	1.5676	0	34.6712	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3209.1	0	SC	0	1.5676	0	34.6714	0	3.32	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3211.0	0	SC	0	1.5678	0	34.6715	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3213.0	0	SC	0	1.5681	0	34.6712	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3215.0	0	SC	0	1.5681	0	34.6712	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3216.9	0	SC	0	1.5682	0	34.6714	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3218.9	0	SC	0	1.5683	0	34.6714	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3220.8	0	SC	0	1.5682	0	34.6716	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3222.8	0	SC	0	1.5681	0	34.6712	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3224.8	0	SC	0	1.5682	0	34.6713	0	3.33	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3226.7	0	SC	0	1.5684	0	34.6713	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3228.7	0	SC	0	1.5685	0	34.6714	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3230.6	0	SC	0	1.5680	0	34.6714	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3232.6	0	SC	0	1.5671	0	34.6714	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3234.5	0	SC	0	1.5666	0	34.6717	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3236.5	0	SC	0	1.5666	0	34.6716	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3238.5	0	SC	0	1.5666	0	34.6716	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3240.4	0	SC	0	1.5667	0	34.6718	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3242.4	0	SC	0	1.5670	0	34.6717	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3244.3	0	SC	0	1.5671	0	34.6718	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3246.3	0	SC	0	1.5671	0	34.6716	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3248.3	0	SC	0	1.5672	0	34.6714	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3250.2	0	SC	0	1.5666	0	34.6714	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3252.2	0	SC	0	1.5656	0	34.6715	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3254.1	0	SC	0	1.5649	0	34.6714	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3256.1	0	SC	0	1.5646	0	34.6716	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3258.0	0	SC	0	1.5646	0	34.6717	0	3.34	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3260.0	0	SC	0	1.5646	0	34.6715	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3262.0	0	SC	0	1.5641	0	34.6718	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3263.9	0	SC	0	1.5636	0	34.6718	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3265.9	0	SC	0	1.5633	0	34.6713	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3267.8	0	SC	0	1.5628	0	34.6718	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3269.8	0	SC	0	1.5626	0	34.6716	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3271.8	0	SC	0	1.5625	0	34.6718	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3273.7	0	SC	0	1.5624	0	34.6719	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3275.7	0	SC	0	1.5624	0	34.6717	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3277.6	0	SC	0	1.5623	0	34.6718	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3279.6	0	SC	0	1.5625	0	34.6719	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3281.5	0	SC	0	1.5626	0	34.6719	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3283.5	0	SC	0	1.5626	0	34.6720	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3285.5	0	SC	0	1.5626	0	34.6721	0	3.35	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3287.4	0	SC	0	1.5628	0	34.6721	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3289.4	0	SC	0	1.5630	0	34.6720	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3291.3	0	SC	0	1.5631	0	34.6720	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3293.3	0	SC	0	1.5632	0	34.6720	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3295.3	0	SC	0	1.5632	0	34.6722	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3297.2	0	SC	0	1.5631	0	34.6721	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3299.2	0	SC	0	1.5635	0	34.6719	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3301.1	0	SC	0	1.5636	0	34.6721	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3303.1	0	SC	0	1.5636	0	34.6722	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3305.0	0	SC	0	1.5636	0	34.6721	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3307.0	0	SC	0	1.5626	0	34.6722	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3309.0	0	SC	0	1.5620	0	34.6722	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3310.9	0	SC	0	1.5618	0	34.6721	0	3.36	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3312.9	0	SC	0	1.5616	0	34.6723	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3314.8	0	SC	0	1.5615	0	34.6726	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3316.8	0	SC	0	1.5610	0	34.6727	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3318.8	0	SC	0	1.5606	0	34.6723	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3320.7	0	SC	0	1.5606	0	34.6724	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3322.7	0	SC	0	1.5602	0	34.6724	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3324.6	0	SC	0	1.5600	0	34.6725	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3326.6	0	SC	0	1.5599	0	34.6726	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3328.5	0	SC	0	1.5590	0	34.6728	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3330.5	0	SC	0	1.5585	0	34.6727	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3332.5	0	SC	0	1.5582	0	34.6729	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3334.4	0	SC	0	1.5577	0	34.6730	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3336.4	0	SC	0	1.5577	0	34.6731	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3338.3	0	SC	0	1.5577	0	34.6727	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3340.3	0	SC	0	1.5576	0	34.6728	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3342.2	0	SC	0	1.5572	0	34.6731	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3344.2	0	SC	0	1.5572	0	34.6730	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3346.2	0	SC	0	1.5574	0	34.6731	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3348.1	0	SC	0	1.5577	0	34.6732	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3350.1	0	SC	0	1.5577	0	34.6733	0	3.37	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3352.0	0	SC	0	1.5574	0	34.6728	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3354.0	0	SC	0	1.5563	0	34.6731	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3355.9	0	SC	0	1.5557	0	34.6733	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3357.9	0	SC	0	1.5556	0	34.6732	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3359.9	0	SC	0	1.5557	0	34.6733	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3361.8	0	SC	0	1.5557	0	34.6734	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3363.8	0	SC	0	1.5556	0	34.6735	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3365.7	0	SC	0	1.5554	0	34.6735	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3367.7	0	SC	0	1.5556	0	34.6734	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3369.7	0	SC	0	1.5557	0	34.6733	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3371.6	0	SC	0	1.5557	0	34.6734	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3373.6	0	SC	0	1.5557	0	34.6735	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3375.5	0	SC	0	1.5557	0	34.6735	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3377.5	0	SC	0	1.5550	0	34.6736	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3379.4	0	SC	0	1.5547	0	34.6735	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3381.4	0	SC	0	1.5547	0	34.6735	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3383.4	0	SC	0	1.5547	0	34.6735	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3385.3	0	SC	0	1.5550	0	34.6734	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3387.3	0	SC	0	1.5552	0	34.6736	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3389.2	0	SC	0	1.5552	0	34.6738	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3391.2	0	SC	0	1.5554	0	34.6737	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3393.1	0	SC	0	1.5556	0	34.6737	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3395.1	0	SC	0	1.5552	0	34.6739	0	3.38	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3397.1	0	SC	0	1.5551	0	34.6734	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3399.0	0	SC	0	1.5551	0	34.6734	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3401.0	0	SC	0	1.5551	0	34.6735	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3402.9	0	SC	0	1.5552	0	34.6737	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3404.9	0	SC	0	1.5546	0	34.6737	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3406.8	0	SC	0	1.5536	0	34.6737	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3408.8	0	SC	0	1.5532	0	34.6739	0	3.39	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3410.8	0	SC	0	1.5532	0	34.6739	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3412.7	0	SC	0	1.5532	0	34.6738	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3414.7	0	SC	0	1.5532	0	34.6738	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3416.6	0	SC	0	1.5532	0	34.6737	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3418.6	0	SC	0	1.5529	0	34.6737	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3420.5	0	SC	0	1.5527	0	34.6738	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3422.5	0	SC	0	1.5525	0	34.6741	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3424.5	0	SC	0	1.5523	0	34.6738	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3426.4	0	SC	0	1.5523	0	34.6739	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3428.4	0	SC	0	1.5522	0	34.6740	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3430.3	0	SC	0	1.5522	0	34.6739	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3432.3	0	SC	0	1.5526	0	34.6738	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3434.2	0	SC	0	1.5523	0	34.6740	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3436.2	0	SC	0	1.5525	0	34.6739	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3438.1	0	SC	0	1.5527	0	34.6741	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3440.1	0	SC	0	1.5519	0	34.6738	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3442.1	0	SC	0	1.5509	0	34.6743	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3444.0	0	SC	0	1.5506	0	34.6741	0	3.40	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3446.0	0	SC	0	1.5507	0	34.6742	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3447.9	0	SC	0	1.5507	0	34.6743	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3449.9	0	SC	0	1.5507	0	34.6743	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3451.8	0	SC	0	1.5507	0	34.6742	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3453.8	0	SC	0	1.5508	0	34.6743	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3455.8	0	SC	0	1.5508	0	34.6744	0	3.41	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3457.7	0	SC	0	1.5510	0	34.6744	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3459.7	0	SC	0	1.5512	0	34.6743	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3461.6	0	SC	0	1.5511	0	34.6741	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3463.6	0	SC	0	1.5506	0	34.6739	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3465.5	0	SC	0	1.5505	0	34.6741	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3467.5	0	SC	0	1.5505	0	34.6743	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3469.5	0	SC	0	1.5506	0	34.6742	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3471.4	0	SC	0	1.5507	0	34.6744	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3473.4	0	SC	0	1.5509	0	34.6744	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3475.3	0	SC	0	1.5512	0	34.6744	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3477.3	0	SC	0	1.5512	0	34.6745	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3479.2	0	SC	0	1.5514	0	34.6743	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3481.2	0	SC	0	1.5515	0	34.6743	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3483.2	0	SC	0	1.5517	0	34.6743	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3485.1	0	SC	0	1.5517	0	34.6745	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3487.1	0	SC	0	1.5517	0	34.6746	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3489.0	0	SC	0	1.5518	0	34.6745	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3491.0	0	SC	0	1.5521	0	34.6744	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3492.9	0	SC	0	1.5522	0	34.6746	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3494.9	0	SC	0	1.5524	0	34.6745	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3496.8	0	SC	0	1.5524	0	34.6746	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3498.8	0	SC	0	1.5523	0	34.6745	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3500.8	0	SC	0	1.5518	0	34.6745	0	3.42	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3502.7	0	SC	0	1.5511	0	34.6744	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3504.7	0	SC	0	1.5504	0	34.6747	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3506.6	0	SC	0	1.5501	0	34.6746	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3508.6	0	SC	0	1.5495	0	34.6744	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3510.5	0	SC	0	1.5488	0	34.6748	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3512.5	0	SC	0	1.5484	0	34.6750	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3514.5	0	SC	0	1.5482	0	34.6750	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3516.4	0	SC	0	1.5482	0	34.6748	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3518.4	0	SC	0	1.5480	0	34.6752	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3520.3	0	SC	0	1.5477	0	34.6748	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3522.3	0	SC	0	1.5475	0	34.6750	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3524.2	0	SC	0	1.5475	0	34.6749	0	3.43	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3526.2	0	SC	0	1.5476	0	34.6748	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3528.1	0	SC	0	1.5477	0	34.6751	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3530.1	0	SC	0	1.5473	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3532.1	0	SC	0	1.5472	0	34.6752	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3534.0	0	SC	0	1.5473	0	34.6751	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3536.0	0	SC	0	1.5473	0	34.6752	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3537.9	0	SC	0	1.5475	0	34.6750	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3539.9	0	SC	0	1.5469	0	34.6754	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3541.8	0	SC	0	1.5467	0	34.6756	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3543.8	0	SC	0	1.5467	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3545.7	0	SC	0	1.5469	0	34.6754	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3547.7	0	SC	0	1.5468	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3549.7	0	SC	0	1.5471	0	34.6753	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3551.6	0	SC	0	1.5472	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3553.6	0	SC	0	1.5466	0	34.6757	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3555.5	0	SC	0	1.5462	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3557.5	0	SC	0	1.5460	0	34.6756	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3559.4	0	SC	0	1.5459	0	34.6755	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3561.4	0	SC	0	1.5461	0	34.6754	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3563.4	0	SC	0	1.5462	0	34.6754	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3565.3	0	SC	0	1.5462	0	34.6756	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3567.3	0	SC	0	1.5465	0	34.6755	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3569.2	0	SC	0	1.5466	0	34.6755	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3571.2	0	SC	0	1.5467	0	34.6757	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3573.1	0	SC	0	1.5468	0	34.6757	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3575.1	0	SC	0	1.5468	0	34.6757	0	3.44	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3577.0	0	SC	0	1.5464	0	34.6753	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3579.0	0	SC	0	1.5456	0	34.6753	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3581.0	0	SC	0	1.5437	0	34.6758	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3582.9	0	SC	0	1.5430	0	34.6762	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3584.9	0	SC	0	1.5428	0	34.6760	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3586.8	0	SC	0	1.5428	0	34.6762	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3588.8	0	SC	0	1.5427	0	34.6764	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3590.7	0	SC	0	1.5430	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3592.7	0	SC	0	1.5432	0	34.6761	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3594.6	0	SC	0	1.5432	0	34.6761	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3596.6	0	SC	0	1.5435	0	34.6759	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3598.6	0	SC	0	1.5437	0	34.6760	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3600.5	0	SC	0	1.5437	0	34.6763	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3602.5	0	SC	0	1.5439	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3604.4	0	SC	0	1.5442	0	34.6760	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3606.4	0	SC	0	1.5439	0	34.6759	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3608.3	0	SC	0	1.5434	0	34.6760	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3610.3	0	SC	0	1.5435	0	34.6761	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3612.2	0	SC	0	1.5437	0	34.6761	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3614.2	0	SC	0	1.5437	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3616.1	0	SC	0	1.5441	0	34.6761	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3618.1	0	SC	0	1.5443	0	34.6763	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3620.1	0	SC	0	1.5443	0	34.6763	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3622.0	0	SC	0	1.5445	0	34.6761	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3624.0	0	SC	0	1.5447	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3625.9	0	SC	0	1.5447	0	34.6763	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3627.9	0	SC	0	1.5451	0	34.6760	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3629.8	0	SC	0	1.5452	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3631.8	0	SC	0	1.5453	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3633.7	0	SC	0	1.5456	0	34.6759	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3635.7	0	SC	0	1.5457	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3637.7	0	SC	0	1.5460	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3639.6	0	SC	0	1.5462	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3641.6	0	SC	0	1.5464	0	34.6761	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3643.5	0	SC	0	1.5467	0	34.6760	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3645.5	0	SC	0	1.5467	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3647.4	0	SC	0	1.5470	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3649.4	0	SC	0	1.5472	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3651.3	0	SC	0	1.5474	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3653.3	0	SC	0	1.5476	0	34.6761	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3655.2	0	SC	0	1.5477	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3657.2	0	SC	0	1.5477	0	34.6763	0	3.45	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3659.2	0	SC	0	1.5481	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3661.1	0	SC	0	1.5483	0	34.6761	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3663.1	0	SC	0	1.5485	0	34.6763	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3665.0	0	SC	0	1.5486	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3667.0	0	SC	0	1.5487	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3668.9	0	SC	0	1.5490	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3670.9	0	SC	0	1.5492	0	34.6761	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3672.8	0	SC	0	1.5493	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3674.8	0	SC	0	1.5496	0	34.6762	0	3.46	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3676.8	0	SC	0	1.5497	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3678.7	0	SC	0	1.5497	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3680.7	0	SC	0	1.5500	0	34.6761	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3682.6	0	SC	0	1.5502	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3684.6	0	SC	0	1.5503	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3686.5	0	SC	0	1.5507	0	34.6761	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3688.5	0	SC	0	1.5507	0	34.6763	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3690.4	0	SC	0	1.5509	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3692.4	0	SC	0	1.5512	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3694.3	0	SC	0	1.5512	0	34.6763	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3696.3	0	SC	0	1.5516	0	34.6761	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3698.3	0	SC	0	1.5517	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3700.2	0	SC	0	1.5518	0	34.6763	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3702.2	0	SC	0	1.5520	0	34.6763	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3704.1	0	SC	0	1.5522	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3706.1	0	SC	0	1.5523	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3708.0	0	SC	0	1.5527	0	34.6761	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3710.0	0	SC	0	1.5527	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3711.9	0	SC	0	1.5530	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3713.9	0	SC	0	1.5532	0	34.6764	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3715.8	0	SC	0	1.5535	0	34.6762	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3717.8	0	SC	0	1.5537	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3719.8	0	SC	0	1.5537	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3721.7	0	SC	0	1.5539	0	34.6763	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3723.7	0	SC	0	1.5542	0	34.6762	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3725.6	0	SC	0	1.5542	0	34.6763	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3727.6	0	SC	0	1.5542	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3729.5	0	SC	0	1.5542	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3731.5	0	SC	0	1.5544	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3733.4	0	SC	0	1.5546	0	34.6761	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3735.4	0	SC	0	1.5547	0	34.6762	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3737.3	0	SC	0	1.5547	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3739.3	0	SC	0	1.5547	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3741.2	0	SC	0	1.5547	0	34.6766	0	3.47	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3743.2	0	SC	0	1.5549	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3745.2	0	SC	0	1.5552	0	34.6764	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3747.1	0	SC	0	1.5552	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3749.1	0	SC	0	1.5552	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3751.0	0	SC	0	1.5552	0	34.6769	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3753.0	0	SC	0	1.5556	0	34.6767	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3754.9	0	SC	0	1.5556	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3756.9	0	SC	0	1.5553	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3758.8	0	SC	0	1.5555	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3760.8	0	SC	0	1.5559	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3762.7	0	SC	0	1.5562	0	34.6767	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3764.7	0	SC	0	1.5562	0	34.6768	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3766.7	0	SC	0	1.5565	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3768.6	0	SC	0	1.5569	0	34.6765	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3770.6	0	SC	0	1.5575	0	34.6765	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3772.5	0	SC	0	1.5573	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3774.5	0	SC	0	1.5568	0	34.6764	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3776.4	0	SC	0	1.5567	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3778.4	0	SC	0	1.5567	0	34.6766	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3780.3	0	SC	0	1.5567	0	34.6767	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3782.3	0	SC	0	1.5567	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3784.2	0	SC	0	1.5570	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3786.2	0	SC	0	1.5572	0	34.6769	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3788.1	0	SC	0	1.5573	0	34.6767	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3790.1	0	SC	0	1.5575	0	34.6767	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3792.1	0	SC	0	1.5577	0	34.6767	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3794.0	0	SC	0	1.5577	0	34.6768	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3796.0	0	SC	0	1.5578	0	34.6768	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3797.9	0	SC	0	1.5580	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3799.9	0	SC	0	1.5582	0	34.6767	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3801.8	0	SC	0	1.5582	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3803.8	0	SC	0	1.5586	0	34.6767	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3805.7	0	SC	0	1.5587	0	34.6770	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3807.7	0	SC	0	1.5590	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3809.6	0	SC	0	1.5591	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3811.6	0	SC	0	1.5593	0	34.6768	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3813.5	0	SC	0	1.5596	0	34.6768	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3815.5	0	SC	0	1.5596	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3817.4	0	SC	0	1.5598	0	34.6770	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3819.4	0	SC	0	1.5601	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3821.4	0	SC	0	1.5601	0	34.6768	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3823.3	0	SC	0	1.5602	0	34.6770	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3825.3	0	SC	0	1.5604	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3827.2	0	SC	0	1.5598	0	34.6771	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3829.2	0	SC	0	1.5596	0	34.6773	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3831.1	0	SC	0	1.5596	0	34.6769	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3833.1	0	SC	0	1.5595	0	34.6770	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3835.0	0	SC	0	1.5596	0	34.6770	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3837.0	0	SC	0	1.5596	0	34.6772	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3838.9	0	SC	0	1.5599	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3840.9	0	SC	0	1.5601	0	34.6770	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3842.8	0	SC	0	1.5603	0	34.6771	0	3.48	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3844.8	0	SC	0	1.5604	0	34.6772	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3846.7	0	SC	0	1.5602	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3848.7	0	SC	0	1.5601	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3850.7	0	SC	0	1.5601	0	34.6773	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3852.6	0	SC	0	1.5604	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3854.6	0	SC	0	1.5606	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3856.5	0	SC	0	1.5608	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3858.5	0	SC	0	1.5612	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3860.4	0	SC	0	1.5616	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3862.4	0	SC	0	1.5616	0	34.6770	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3864.3	0	SC	0	1.5617	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3866.3	0	SC	0	1.5620	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3868.2	0	SC	0	1.5621	0	34.6773	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3870.2	0	SC	0	1.5622	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3872.1	0	SC	0	1.5626	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3874.1	0	SC	0	1.5627	0	34.6773	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3876.0	0	SC	0	1.5630	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3878.0	0	SC	0	1.5632	0	34.6771	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3879.9	0	SC	0	1.5634	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3881.9	0	SC	0	1.5636	0	34.6770	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3883.9	0	SC	0	1.5636	0	34.6770	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3885.8	0	SC	0	1.5636	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3887.8	0	SC	0	1.5636	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3889.7	0	SC	0	1.5639	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3891.7	0	SC	0	1.5641	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3893.6	0	SC	0	1.5641	0	34.6773	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3895.6	0	SC	0	1.5641	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3897.5	0	SC	0	1.5641	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3899.5	0	SC	0	1.5641	0	34.6775	0	3.49	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3901.4	0	SC	0	1.5641	0	34.6771	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3903.4	0	SC	0	1.5641	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3905.3	0	SC	0	1.5639	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3907.3	0	SC	0	1.5641	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3909.2	0	SC	0	1.5641	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3911.2	0	SC	0	1.5641	0	34.6775	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3913.1	0	SC	0	1.5641	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3915.1	0	SC	0	1.5642	0	34.6775	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3917.1	0	SC	0	1.5645	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3919.0	0	SC	0	1.5646	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3921.0	0	SC	0	1.5649	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3922.9	0	SC	0	1.5648	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3924.9	0	SC	0	1.5647	0	34.6776	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3926.8	0	SC	0	1.5651	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3928.8	0	SC	0	1.5651	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3930.7	0	SC	0	1.5651	0	34.6777	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3932.7	0	SC	0	1.5654	0	34.6772	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3934.6	0	SC	0	1.5656	0	34.6772	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3936.6	0	SC	0	1.5656	0	34.6773	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3938.5	0	SC	0	1.5658	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3940.5	0	SC	0	1.5660	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3942.4	0	SC	0	1.5661	0	34.6775	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3944.4	0	SC	0	1.5663	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3946.3	0	SC	0	1.5666	0	34.6773	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3948.3	0	SC	0	1.5666	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3950.2	0	SC	0	1.5667	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3952.2	0	SC	0	1.5669	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3954.1	0	SC	0	1.5671	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3956.1	0	SC	0	1.5672	0	34.6773	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3958.1	0	SC	0	1.5676	0	34.6772	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3960.0	0	SC	0	1.5676	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3962.0	0	SC	0	1.5679	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3963.9	0	SC	0	1.5682	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3965.9	0	SC	0	1.5683	0	34.6776	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3967.8	0	SC	0	1.5686	0	34.6773	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3969.8	0	SC	0	1.5687	0	34.6776	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3971.7	0	SC	0	1.5689	0	34.6776	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3973.7	0	SC	0	1.5691	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3975.6	0	SC	0	1.5695	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3977.6	0	SC	0	1.5696	0	34.6774	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3979.5	0	SC	0	1.5697	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3981.5	0	SC	0	1.5701	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3983.4	0	SC	0	1.5701	0	34.6778	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3985.4	0	SC	0	1.5703	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3987.3	0	SC	0	1.5705	0	34.6773	0	3.50	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3989.3	0	SC	0	1.5704	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3991.2	0	SC	0	1.5701	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3993.2	0	SC	0	1.5701	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3995.1	0	SC	0	1.5703	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3997.1	0	SC	0	1.5704	0	34.6774	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	3999.0	0	SC	0	1.5706	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4001.0	0	SC	0	1.5706	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4002.9	0	SC	0	1.5710	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4004.9	0	SC	0	1.5712	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4006.9	0	SC	0	1.5712	0	34.6777	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4008.8	0	SC	0	1.5716	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4010.8	0	SC	0	1.5716	0	34.6777	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4012.7	0	SC	0	1.5717	0	34.6779	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4014.7	0	SC	0	1.5721	0	34.6775	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4016.6	0	SC	0	1.5721	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4018.6	0	SC	0	1.5724	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4020.5	0	SC	0	1.5726	0	34.6775	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4022.5	0	SC	0	1.5726	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4024.4	0	SC	0	1.5727	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4026.4	0	SC	0	1.5731	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4028.3	0	SC	0	1.5731	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4030.3	0	SC	0	1.5735	0	34.6775	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4032.2	0	SC	0	1.5736	0	34.6776	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4034.2	0	SC	0	1.5736	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4036.1	0	SC	0	1.5736	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4038.1	0	SC	0	1.5739	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4040.0	0	SC	0	1.5741	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4042.0	0	SC	0	1.5743	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4043.9	0	SC	0	1.5745	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4045.9	0	SC	0	1.5746	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4047.8	0	SC	0	1.5749	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4049.8	0	SC	0	1.5751	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4051.7	0	SC	0	1.5752	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4053.7	0	SC	0	1.5756	0	34.6777	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4055.6	0	SC	0	1.5756	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4057.6	0	SC	0	1.5761	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4059.5	0	SC	0	1.5761	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4061.5	0	SC	0	1.5765	0	34.6777	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4063.4	0	SC	0	1.5766	0	34.6778	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4065.4	0	SC	0	1.5767	0	34.6780	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4067.3	0	SC	0	1.5771	0	34.6776	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4069.3	0	SC	0	1.5772	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4071.3	0	SC	0	1.5772	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4073.2	0	SC	0	1.5774	0	34.6776	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4075.2	0	SC	0	1.5776	0	34.6778	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4077.1	0	SC	0	1.5776	0	34.6777	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4079.1	0	SC	0	1.5777	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4081.0	0	SC	0	1.5781	0	34.6776	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4083.0	0	SC	0	1.5781	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4084.9	0	SC	0	1.5785	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4086.9	0	SC	0	1.5786	0	34.6781	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4088.8	0	SC	0	1.5786	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4090.8	0	SC	0	1.5791	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4092.7	0	SC	0	1.5792	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4094.7	0	SC	0	1.5795	0	34.6777	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4096.6	0	SC	0	1.5796	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4098.6	0	SC	0	1.5797	0	34.6780	0	3.51	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4100.5	0	SC	0	1.5801	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4102.5	0	SC	0	1.5804	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4104.4	0	SC	0	1.5806	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4106.4	0	SC	0	1.5807	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4108.3	0	SC	0	1.5811	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4110.3	0	SC	0	1.5812	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4112.2	0	SC	0	1.5816	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4114.2	0	SC	0	1.5816	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4116.1	0	SC	0	1.5816	0	34.6776	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4118.1	0	SC	0	1.5816	0	34.6778	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4120.0	0	SC	0	1.5818	0	34.6781	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4122.0	0	SC	0	1.5822	0	34.6781	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4123.9	0	SC	0	1.5826	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4125.9	0	SC	0	1.5826	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4127.8	0	SC	0	1.5827	0	34.6782	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4129.8	0	SC	0	1.5828	0	34.6781	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4131.7	0	SC	0	1.5832	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4133.7	0	SC	0	1.5833	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4135.6	0	SC	0	1.5836	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4137.6	0	SC	0	1.5836	0	34.6781	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4139.5	0	SC	0	1.5839	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4141.5	0	SC	0	1.5842	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4143.4	0	SC	0	1.5845	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4145.4	0	SC	0	1.5846	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4147.3	0	SC	0	1.5849	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4149.3	0	SC	0	1.5851	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4151.2	0	SC	0	1.5852	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4153.2	0	SC	0	1.5856	0	34.6779	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4155.1	0	SC	0	1.5856	0	34.6782	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4157.1	0	SC	0	1.5859	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4159.0	0	SC	0	1.5862	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4161.0	0	SC	0	1.5865	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4162.9	0	SC	0	1.5866	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4164.9	0	SC	0	1.5868	0	34.6781	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4166.8	0	SC	0	1.5871	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4168.8	0	SC	0	1.5872	0	34.6782	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4170.7	0	SC	0	1.5876	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4172.7	0	SC	0	1.5877	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4174.6	0	SC	0	1.5880	0	34.6778	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4176.6	0	SC	0	1.5883	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4178.5	0	SC	0	1.5886	0	34.6777	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4180.5	0	SC	0	1.5886	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4182.4	0	SC	0	1.5887	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4184.4	0	SC	0	1.5891	0	34.6779	0	3.52	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4186.3	0	SC	0	1.5892	0	34.6778	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4188.3	0	SC	0	1.5896	0	34.6778	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4190.2	0	SC	0	1.5896	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4192.2	0	SC	0	1.5899	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4194.1	0	SC	0	1.5901	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4196.1	0	SC	0	1.5903	0	34.6781	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4198.0	0	SC	0	1.5906	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4200.0	0	SC	0	1.5907	0	34.6783	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4201.9	0	SC	0	1.5911	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4203.9	0	SC	0	1.5912	0	34.6782	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4205.8	0	SC	0	1.5916	0	34.6779	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4207.8	0	SC	0	1.5916	0	34.6780	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4209.7	0	SC	0	1.5919	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4211.7	0	SC	0	1.5921	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4213.6	0	SC	0	1.5923	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4215.6	0	SC	0	1.5926	0	34.6778	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4217.5	0	SC	0	1.5926	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4219.5	0	SC	0	1.5930	0	34.6779	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4221.4	0	SC	0	1.5931	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4223.4	0	SC	0	1.5933	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4225.3	0	SC	0	1.5936	0	34.6778	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4227.3	0	SC	0	1.5937	0	34.6780	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4229.2	0	SC	0	1.5938	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4231.2	0	SC	0	1.5941	0	34.6779	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4233.1	0	SC	0	1.5943	0	34.6779	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4235.1	0	SC	0	1.5943	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4237.0	0	SC	0	1.5943	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4239.0	0	SC	0	1.5942	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4240.9	0	SC	0	1.5941	0	34.6783	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4242.9	0	SC	0	1.5941	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4244.8	0	SC	0	1.5945	0	34.6780	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4246.8	0	SC	0	1.5946	0	34.6780	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4248.7	0	SC	0	1.5947	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4250.7	0	SC	0	1.5950	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4252.6	0	SC	0	1.5947	0	34.6782	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4254.6	0	SC	0	1.5947	0	34.6783	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4256.5	0	SC	0	1.5950	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4258.5	0	SC	0	1.5952	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4260.4	0	SC	0	1.5955	0	34.6780	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4262.4	0	SC	0	1.5956	0	34.6781	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4264.3	0	SC	0	1.5959	0	34.6781	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4266.3	0	SC	0	1.5961	0	34.6783	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4268.2	0	SC	0	1.5963	0	34.6782	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4270.2	0	SC	0	1.5966	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4272.1	0	SC	0	1.5966	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4274.1	0	SC	0	1.5967	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4276.0	0	SC	0	1.5970	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4278.0	0	SC	0	1.5974	0	34.6781	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4279.9	0	SC	0	1.5976	0	34.6780	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4281.9	0	SC	0	1.5976	0	34.6781	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4283.8	0	SC	0	1.5976	0	34.6782	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4285.8	0	SC	0	1.5980	0	34.6782	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4287.7	0	SC	0	1.5975	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4289.7	0	SC	0	1.5971	0	34.6783	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4291.6	0	SC	0	1.5972	0	34.6785	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4293.6	0	SC	0	1.5976	0	34.6782	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4295.5	0	SC	0	1.5976	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4297.5	0	SC	0	1.5979	0	34.6783	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4299.4	0	SC	0	1.5981	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4301.4	0	SC	0	1.5984	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4303.3	0	SC	0	1.5986	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4305.3	0	SC	0	1.5989	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4307.2	0	SC	0	1.5991	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4309.2	0	SC	0	1.5992	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4311.1	0	SC	0	1.5995	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4313.1	0	SC	0	1.5996	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4315.0	0	SC	0	1.6000	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4317.0	0	SC	0	1.6001	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4318.9	0	SC	0	1.6004	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4320.9	0	SC	0	1.6006	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4322.8	0	SC	0	1.6011	0	34.6782	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4324.8	0	SC	0	1.6012	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4326.7	0	SC	0	1.6016	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4328.7	0	SC	0	1.6016	0	34.6785	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4330.6	0	SC	0	1.6020	0	34.6782	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4332.6	0	SC	0	1.6021	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4334.5	0	SC	0	1.6025	0	34.6783	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4336.5	0	SC	0	1.6026	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4338.4	0	SC	0	1.6027	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4340.4	0	SC	0	1.6031	0	34.6783	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4342.3	0	SC	0	1.6033	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4344.3	0	SC	0	1.6036	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4346.2	0	SC	0	1.6037	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4348.2	0	SC	0	1.6040	0	34.6785	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4350.1	0	SC	0	1.6042	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4352.1	0	SC	0	1.6046	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4354.0	0	SC	0	1.6048	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4355.9	0	SC	0	1.6051	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4357.9	0	SC	0	1.6054	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4359.8	0	SC	0	1.6056	0	34.6782	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4361.8	0	SC	0	1.6056	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4363.7	0	SC	0	1.6057	0	34.6786	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4365.7	0	SC	0	1.6061	0	34.6783	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4367.6	0	SC	0	1.6062	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4369.6	0	SC	0	1.6066	0	34.6784	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4371.5	0	SC	0	1.6066	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4373.5	0	SC	0	1.6069	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4375.4	0	SC	0	1.6072	0	34.6786	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4377.4	0	SC	0	1.6074	0	34.6783	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4379.3	0	SC	0	1.6076	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4381.3	0	SC	0	1.6077	0	34.6786	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4383.2	0	SC	0	1.6079	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4385.2	0	SC	0	1.6081	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4387.1	0	SC	0	1.6082	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4389.1	0	SC	0	1.6085	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4391.0	0	SC	0	1.6086	0	34.6785	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4393.0	0	SC	0	1.6087	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4394.9	0	SC	0	1.6091	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4396.9	0	SC	0	1.6091	0	34.6784	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4398.8	0	SC	0	1.6094	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4400.8	0	SC	0	1.6096	0	34.6784	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4402.7	0	SC	0	1.6096	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4404.7	0	SC	0	1.6100	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4406.6	0	SC	0	1.6101	0	34.6784	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4408.6	0	SC	0	1.6103	0	34.6786	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4410.5	0	SC	0	1.6103	0	34.6785	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4412.5	0	SC	0	1.6106	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4414.4	0	SC	0	1.6107	0	34.6787	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4416.4	0	SC	0	1.6110	0	34.6786	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4418.3	0	SC	0	1.6112	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4420.2	0	SC	0	1.6116	0	34.6786	0	3.57	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4422.2	0	SC	0	1.6117	0	34.6787	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4424.1	0	SC	0	1.6121	0	34.6785	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4426.1	0	SC	0	1.6121	0	34.6786	0	3.56	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4428.0	0	SC	0	1.6126	0	34.6785	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4430.0	0	SC	0	1.6126	0	34.6787	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4431.9	0	SC	0	1.6129	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4433.9	0	SC	0	1.6131	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4435.8	0	SC	0	1.6135	0	34.6784	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4437.8	0	SC	0	1.6136	0	34.6783	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4439.7	0	SC	0	1.6136	0	34.6786	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4441.7	0	SC	0	1.6139	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4443.6	0	SC	0	1.6141	0	34.6786	0	3.55	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4445.6	0	SC	0	1.6144	0	34.6785	0	3.54	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4447.5	0	SC	0	1.6146	0	34.6784	0	3.53	0
@3095__1988360	065	C	07/22/1988	19:16	126.9581	7.9800	0	4449.5	0	SC	0	1.6146	0	34.6784	0	3.54	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	5.0	0	SD	0	29.609	0	34.259	0	4.72	0			0.05	0	2.0	0	0.0	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	50.0	0	SD	0	28.744	0	34.466	0	4.88	0			0.07	0	1.8	0	0.0	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	72.0	0	SD	0	27.134	0	34.798	0	4.87	0			0.04	0	1.6	0	0.0	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	109.0	0	SD	0	24.165	0	35.089	0	4.26	0			0.14	0	1.9	0	0.7	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	120.0	0	SD	0	22.025	0	35.019	0	4.11	0			0.27	0	2.8	0	2.2	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	134.0	0	SD	0	21.872	0	35.022	0	4.07	0			0.27	0	3.0	0	2.3	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	177.0	0	SD	0	18.409	0	34.889	0	4.11	0			0.43	0	4.6	0	4.8	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	192.0	0	SD	0	16.222	0	34.694	0	4.01	0			0.68	0	8.4	0	8.3	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	235.0	0	SD	0	12.485	0	34.426	0	3.69	0			1.18	0	18.8	0	15.6	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	246.0	0	SD	0	12.401	0	34.432	0	3.61	0			1.23	0	20.0	0	16.3	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	275.0	0	SD	0	11.885	0	34.407	0	3.46	0			1.35	0	22.9	0	17.9	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	326.0	0	SD	0	10.374	0	34.343	0	2.85	0			1.75	0	31.5	0	23.4	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	356.0	0	SD	0	8.647	0	34.263	0	2.52	0			2.04	0	43.1	0	27.9	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	397.0	0	SD	0	8.283	0	34.337	0	2.06	0			2.25	0	49.5	0	30.8	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	464.0	0	SD	0	8.570	0	34.562	0	1.55	0			2.41	0	43.7	0	33.7	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	598.0	0	SD	0	7.254	0	34.557	0	1.79	0			2.54	0	50.8	0	35.6	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	648.0	0	SD	0	6.900	0	34.547	0	1.93	0			2.57	0	53.9	0	35.6	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	734.0	0	SD	0	6.295	0	34.536	0	1.91	0			2.66	0	61.9	0	37.1	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	848.0	0	SD	0	5.542	0	34.537	0	1.99	0			2.72	0	72.9	0	38.3	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	880.0	0	SD	0	5.298	0	34.539	0	1.96	0			2.75	0	78.2	0	38.8	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	1096.0	0	SD	0	4.132	0	34.562	0	2.12	0			2.81	0	102.6	0	39.4	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	1284.0	0	SD	0	3.350	0	34.580	0	2.22	0			2.83	0	119.9	0	39.5	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	1684.0	0	SD	0	2.802	0	34.604	0	2.39	0			2.82	0	130.5	0	39.4	0
@3095__1988360	066	B	07/22/1988	23:36	126.7378	7.9750	0	2186.0	0	SD	0	1.992	0	34.645	0	2.80	0			2.73	0	145.6	0	38.4	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2.0	0	SC	0	29.5790	0	34.2458	0	4.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	4.0	0	SC	0	29.5921	0	34.2480	0	4.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	6.0	0	SC	0	29.5965	0	34.2478	0	4.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	8.0	0	SC	0	29.5985	0	34.2471	0	4.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	9.9	0	SC	0	29.5990	0	34.2469	0	4.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	11.9	0	SC	0	29.6012	0	34.2496	0	4.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	13.9	0	SC	0	29.6050	0	34.2517	0	4.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	15.9	0	SC	0	29.6057	0	34.2516	0	4.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	17.9	0	SC	0	29.6067	0	34.2519	0	4.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	19.9	0	SC	0	29.6100	0	34.2552	0	4.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	21.9	0	SC	0	29.6144	0	34.2593	0	4.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	23.9	0	SC	0	29.6342	0	34.2764	0	4.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	25.9	0	SC	0	29.6683	0	34.3051	0	4.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	27.8	0	SC	0	29.6865	0	34.3201	0	4.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	29.8	0	SC	0	29.7012	0	34.3312	0	4.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	31.8	0	SC	0	29.7248	0	34.3513	0	4.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	33.8	0	SC	0	29.7436	0	34.3692	0	4.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	35.8	0	SC	0	29.7768	0	34.4035	0	4.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	37.8	0	SC	0	29.8214	0	34.4446	0	4.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	39.8	0	SC	0	29.8659	0	34.4910	0	4.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	41.8	0	SC	0	29.6090	0	34.4581	0	4.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	43.7	0	SC	0	29.2974	0	34.4277	0	4.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	45.7	0	SC	0	29.1269	0	34.4642	0	4.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	47.7	0	SC	0	29.0668	0	34.4884	0	4.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	49.7	0	SC	0	29.0415	0	34.4934	0	4.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	51.7	0	SC	0	28.9994	0	34.4910	0	4.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	53.7	0	SC	0	28.8965	0	34.4782	0	4.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	55.7	0	SC	0	28.6786	0	34.4748	0	4.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	57.7	0	SC	0	28.3986	0	34.4799	0	4.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	59.7	0	SC	0	28.2100	0	34.5204	0	4.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	61.6	0	SC	0	28.0288	0	34.5986	0	4.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	63.6	0	SC	0	27.8940	0	34.6444	0	5.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	65.6	0	SC	0	27.7809	0	34.6884	0	4.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	67.6	0	SC	0	27.6665	0	34.7238	0	4.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	69.6	0	SC	0	27.5024	0	34.7604	0	5.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	71.6	0	SC	0	27.4082	0	34.7900	0	4.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	73.6	0	SC	0	27.2846	0	34.8165	0	4.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	75.6	0	SC	0	27.1759	0	34.8244	0	4.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	77.5	0	SC	0	27.0921	0	34.8266	0	4.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	79.5	0	SC	0	27.0144	0	34.8196	0	4.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	81.5	0	SC	0	26.9607	0	34.8105	0	4.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	83.5	0	SC	0	26.9156	0	34.8012	0	4.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	85.5	0	SC	0	26.8710	0	34.7909	0	4.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	87.5	0	SC	0	26.7926	0	34.7751	0	4.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	89.5	0	SC	0	26.5481	0	34.7767	0	4.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	91.5	0	SC	0	26.3923	0	34.8083	0	4.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	93.5	0	SC	0	26.2954	0	34.8289	0	4.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	95.4	0	SC	0	26.1192	0	34.8579	0	4.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	97.4	0	SC	0	25.9385	0	34.8928	0	4.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	99.4	0	SC	0	25.7588	0	34.9259	0	4.59	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	101.4	0	SC	0	25.6435	0	34.9422	0	4.53	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	103.4	0	SC	0	25.5724	0	34.9510	0	4.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	105.4	0	SC	0	25.5258	0	34.9562	0	4.48	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	107.4	0	SC	0	25.5028	0	34.9558	0	4.46	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	109.4	0	SC	0	25.3458	0	34.9599	0	4.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	111.3	0	SC	0	25.1746	0	34.9686	0	4.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	113.3	0	SC	0	24.7904	0	35.0193	0	4.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	115.3	0	SC	0	24.1868	0	35.0780	0	4.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	117.3	0	SC	0	23.9978	0	35.0912	0	4.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	119.3	0	SC	0	23.3844	0	35.0977	0	4.25	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	121.3	0	SC	0	22.5491	0	35.0709	0	4.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	123.3	0	SC	0	22.1407	0	35.0266	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	125.3	0	SC	0	22.0018	0	35.0152	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	127.2	0	SC	0	21.9547	0	35.0151	0	4.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	129.2	0	SC	0	21.9110	0	35.0161	0	4.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	131.2	0	SC	0	21.8596	0	35.0176	0	4.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	133.2	0	SC	0	21.8438	0	35.0177	0	4.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	135.2	0	SC	0	21.8183	0	35.0173	0	4.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	137.2	0	SC	0	21.7949	0	35.0180	0	4.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	139.2	0	SC	0	21.7811	0	35.0185	0	4.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	141.2	0	SC	0	21.6851	0	35.0140	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	143.1	0	SC	0	21.4831	0	35.0020	0	4.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	145.1	0	SC	0	21.1777	0	34.9899	0	4.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	147.1	0	SC	0	21.0351	0	34.9848	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	149.1	0	SC	0	20.9606	0	34.9835	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	151.1	0	SC	0	20.9428	0	34.9845	0	4.07	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	153.1	0	SC	0	20.9425	0	34.9868	0	4.07	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	155.1	0	SC	0	20.9411	0	34.9898	0	4.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	157.1	0	SC	0	20.8409	0	34.9949	0	4.07	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	159.0	0	SC	0	20.5268	0	34.9802	0	4.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	161.0	0	SC	0	20.2146	0	34.9595	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	163.0	0	SC	0	20.0884	0	34.9666	0	4.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	165.0	0	SC	0	19.9896	0	34.9743	0	4.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	167.0	0	SC	0	19.8871	0	34.9770	0	4.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	169.0	0	SC	0	19.7212	0	34.9641	0	4.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	171.0	0	SC	0	19.5068	0	34.9511	0	4.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	173.0	0	SC	0	19.3247	0	34.9389	0	4.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	174.9	0	SC	0	19.1348	0	34.9280	0	4.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	176.9	0	SC	0	18.8999	0	34.9148	0	4.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	178.9	0	SC	0	18.5170	0	34.8887	0	4.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	180.9	0	SC	0	18.3385	0	34.8752	0	4.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	182.9	0	SC	0	18.2139	0	34.8682	0	4.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	184.9	0	SC	0	18.0193	0	34.8531	0	4.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	186.9	0	SC	0	17.6001	0	34.8258	0	4.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	188.9	0	SC	0	17.1659	0	34.7592	0	4.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	190.8	0	SC	0	16.5827	0	34.7124	0	3.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	192.8	0	SC	0	16.2765	0	34.6905	0	3.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	194.8	0	SC	0	15.9113	0	34.6600	0	3.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	196.8	0	SC	0	15.5783	0	34.6378	0	3.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	198.8	0	SC	0	15.4137	0	34.6251	0	3.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	200.8	0	SC	0	15.2636	0	34.6172	0	3.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	202.8	0	SC	0	15.1897	0	34.6172	0	3.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	204.7	0	SC	0	15.0994	0	34.6107	0	3.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	206.7	0	SC	0	14.9733	0	34.6023	0	4.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	208.7	0	SC	0	14.8978	0	34.5979	0	3.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	210.7	0	SC	0	14.8302	0	34.5902	0	4.05	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	212.7	0	SC	0	14.6699	0	34.5726	0	4.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	214.7	0	SC	0	14.4514	0	34.5502	0	3.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	216.7	0	SC	0	14.1566	0	34.5230	0	3.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	218.7	0	SC	0	13.9203	0	34.5069	0	3.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	220.6	0	SC	0	13.7948	0	34.5017	0	3.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	222.6	0	SC	0	13.6849	0	34.4973	0	3.57	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	224.6	0	SC	0	13.6519	0	34.4942	0	3.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	226.6	0	SC	0	13.5413	0	34.4844	0	3.59	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	228.6	0	SC	0	13.1161	0	34.4480	0	3.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	230.6	0	SC	0	12.6994	0	34.4243	0	3.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	232.6	0	SC	0	12.5320	0	34.4289	0	3.59	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	234.5	0	SC	0	12.4925	0	34.4334	0	3.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	236.5	0	SC	0	12.4646	0	34.4341	0	3.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	238.5	0	SC	0	12.4230	0	34.4331	0	3.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	240.5	0	SC	0	12.3896	0	34.4299	0	3.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	242.5	0	SC	0	12.3208	0	34.4277	0	3.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	244.5	0	SC	0	12.2604	0	34.4265	0	3.46	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	246.5	0	SC	0	12.2266	0	34.4226	0	3.53	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	248.5	0	SC	0	12.1939	0	34.4219	0	3.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	250.4	0	SC	0	12.1696	0	34.4208	0	3.46	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	252.4	0	SC	0	12.1388	0	34.4194	0	3.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	254.4	0	SC	0	12.1032	0	34.4166	0	3.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	256.4	0	SC	0	12.0618	0	34.4150	0	3.45	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	258.4	0	SC	0	12.0361	0	34.4140	0	3.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	260.4	0	SC	0	11.9957	0	34.4122	0	3.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	262.4	0	SC	0	11.9401	0	34.4096	0	3.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	264.3	0	SC	0	11.9141	0	34.4080	0	3.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	266.3	0	SC	0	11.8956	0	34.4074	0	3.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	268.3	0	SC	0	11.8869	0	34.4073	0	3.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	270.3	0	SC	0	11.8819	0	34.4074	0	3.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	272.3	0	SC	0	11.8731	0	34.4071	0	3.43	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	274.3	0	SC	0	11.8686	0	34.4074	0	3.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	276.3	0	SC	0	11.8645	0	34.4075	0	3.49	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	278.2	0	SC	0	11.8586	0	34.4074	0	3.39	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	280.2	0	SC	0	11.8539	0	34.4073	0	3.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	282.2	0	SC	0	11.8392	0	34.4063	0	3.48	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	284.2	0	SC	0	11.8038	0	34.4049	0	3.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	286.2	0	SC	0	11.7576	0	34.4027	0	3.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	288.2	0	SC	0	11.6983	0	34.3976	0	3.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	290.2	0	SC	0	11.6576	0	34.3962	0	3.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	292.1	0	SC	0	11.6244	0	34.3955	0	3.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	294.1	0	SC	0	11.6075	0	34.3959	0	3.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	296.1	0	SC	0	11.5931	0	34.3956	0	3.39	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	298.1	0	SC	0	11.5213	0	34.3918	0	3.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	300.1	0	SC	0	11.4321	0	34.3873	0	3.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	302.1	0	SC	0	11.3355	0	34.3787	0	3.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	304.1	0	SC	0	11.1599	0	34.3723	0	3.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	306.0	0	SC	0	10.9827	0	34.3660	0	3.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	308.0	0	SC	0	10.8255	0	34.3603	0	3.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	310.0	0	SC	0	10.7349	0	34.3563	0	3.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	312.0	0	SC	0	10.6917	0	34.3545	0	3.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	314.0	0	SC	0	10.6461	0	34.3498	0	2.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	316.0	0	SC	0	10.6060	0	34.3487	0	3.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	318.0	0	SC	0	10.5084	0	34.3429	0	3.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	319.9	0	SC	0	10.3642	0	34.3404	0	2.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	321.9	0	SC	0	10.1788	0	34.3425	0	2.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	323.9	0	SC	0	10.0837	0	34.3411	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	325.9	0	SC	0	10.0135	0	34.3431	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	327.9	0	SC	0	9.9577	0	34.3474	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	329.9	0	SC	0	9.9208	0	34.3512	0	2.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	331.9	0	SC	0	9.8816	0	34.3554	0	2.64	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	333.8	0	SC	0	9.8502	0	34.3552	0	2.56	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	335.8	0	SC	0	9.7083	0	34.3455	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	337.8	0	SC	0	9.4888	0	34.3253	0	2.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	339.8	0	SC	0	9.3654	0	34.3147	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	341.8	0	SC	0	9.1581	0	34.2970	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	343.8	0	SC	0	9.0181	0	34.2866	0	2.57	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	345.8	0	SC	0	8.9419	0	34.2793	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	347.7	0	SC	0	8.8783	0	34.2747	0	2.53	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	349.7	0	SC	0	8.8111	0	34.2706	0	2.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	351.7	0	SC	0	8.7033	0	34.2675	0	2.56	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	353.7	0	SC	0	8.6057	0	34.2635	0	2.54	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	355.7	0	SC	0	8.5636	0	34.2665	0	2.54	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	357.7	0	SC	0	8.5619	0	34.2707	0	2.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	359.7	0	SC	0	8.5584	0	34.2752	0	2.46	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	361.6	0	SC	0	8.5567	0	34.2766	0	2.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	363.6	0	SC	0	8.5491	0	34.2802	0	2.45	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	365.6	0	SC	0	8.5297	0	34.2857	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	367.6	0	SC	0	8.5177	0	34.2893	0	2.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	369.6	0	SC	0	8.5121	0	34.2924	0	2.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	371.6	0	SC	0	8.5061	0	34.3033	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	373.6	0	SC	0	8.5000	0	34.3123	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	375.5	0	SC	0	8.4894	0	34.3183	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	377.5	0	SC	0	8.4642	0	34.3289	0	2.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	379.5	0	SC	0	8.4487	0	34.3377	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	381.5	0	SC	0	8.4101	0	34.3428	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	383.5	0	SC	0	8.3863	0	34.3419	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	385.5	0	SC	0	8.3510	0	34.3425	0	2.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	387.5	0	SC	0	8.2842	0	34.3403	0	2.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	389.4	0	SC	0	8.2552	0	34.3395	0	2.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	391.4	0	SC	0	8.2450	0	34.3406	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	393.4	0	SC	0	8.2113	0	34.3440	0	2.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	395.4	0	SC	0	8.1583	0	34.3620	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	397.4	0	SC	0	8.1526	0	34.3698	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	399.4	0	SC	0	8.1606	0	34.3797	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	401.3	0	SC	0	8.1884	0	34.3897	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	403.3	0	SC	0	8.2035	0	34.3953	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	405.3	0	SC	0	8.2176	0	34.4015	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	407.3	0	SC	0	8.2213	0	34.4045	0	1.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	409.3	0	SC	0	8.2233	0	34.4059	0	1.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	411.3	0	SC	0	8.2370	0	34.4129	0	1.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	413.3	0	SC	0	8.2544	0	34.4212	0	1.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	415.2	0	SC	0	8.2626	0	34.4238	0	1.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	417.2	0	SC	0	8.2685	0	34.4273	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	419.2	0	SC	0	8.2717	0	34.4302	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	421.2	0	SC	0	8.2754	0	34.4313	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	423.2	0	SC	0	8.2888	0	34.4365	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	425.2	0	SC	0	8.2983	0	34.4396	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	427.2	0	SC	0	8.3049	0	34.4411	0	1.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	429.1	0	SC	0	8.3252	0	34.4482	0	1.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	431.1	0	SC	0	8.3428	0	34.4541	0	1.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	433.1	0	SC	0	8.3506	0	34.4560	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	435.1	0	SC	0	8.3696	0	34.4645	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	437.1	0	SC	0	8.3852	0	34.4718	0	1.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	439.1	0	SC	0	8.3951	0	34.4757	0	1.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	441.0	0	SC	0	8.4209	0	34.4863	0	1.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	443.0	0	SC	0	8.4595	0	34.5028	0	1.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	445.0	0	SC	0	8.5280	0	34.5350	0	1.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	447.0	0	SC	0	8.5527	0	34.5480	0	1.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	449.0	0	SC	0	8.5593	0	34.5527	0	1.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	451.0	0	SC	0	8.5635	0	34.5607	0	1.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	452.9	0	SC	0	8.5590	0	34.5648	0	1.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	454.9	0	SC	0	8.5370	0	34.5651	0	1.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	456.9	0	SC	0	8.5241	0	34.5650	0	1.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	458.9	0	SC	0	8.5047	0	34.5656	0	1.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	460.9	0	SC	0	8.4773	0	34.5634	0	1.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	462.9	0	SC	0	8.4476	0	34.5621	0	1.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	464.9	0	SC	0	8.4347	0	34.5614	0	1.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	466.8	0	SC	0	8.4070	0	34.5606	0	1.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	468.8	0	SC	0	8.3783	0	34.5592	0	1.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	470.8	0	SC	0	8.3585	0	34.5584	0	1.64	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	472.8	0	SC	0	8.3426	0	34.5574	0	1.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	474.8	0	SC	0	8.2943	0	34.5568	0	1.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	476.8	0	SC	0	8.2658	0	34.5571	0	1.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	478.7	0	SC	0	8.2422	0	34.5560	0	1.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	480.7	0	SC	0	8.2299	0	34.5552	0	1.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	482.7	0	SC	0	8.2248	0	34.5547	0	1.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	484.7	0	SC	0	8.2201	0	34.5547	0	1.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	486.7	0	SC	0	8.2176	0	34.5549	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	488.7	0	SC	0	8.2160	0	34.5551	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	490.7	0	SC	0	8.2108	0	34.5550	0	1.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	492.6	0	SC	0	8.1943	0	34.5550	0	1.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	494.6	0	SC	0	8.1852	0	34.5563	0	1.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	496.6	0	SC	0	8.1574	0	34.5532	0	1.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	498.6	0	SC	0	8.1315	0	34.5519	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	500.6	0	SC	0	8.1267	0	34.5529	0	1.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	502.6	0	SC	0	8.1149	0	34.5531	0	1.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	504.5	0	SC	0	8.1073	0	34.5537	0	1.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	506.5	0	SC	0	8.0830	0	34.5530	0	1.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	508.5	0	SC	0	8.0725	0	34.5546	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	510.5	0	SC	0	8.0558	0	34.5559	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	512.5	0	SC	0	8.0274	0	34.5572	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	514.5	0	SC	0	8.0079	0	34.5562	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	516.4	0	SC	0	7.9935	0	34.5552	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	518.4	0	SC	0	7.9814	0	34.5541	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	520.4	0	SC	0	7.9721	0	34.5542	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	522.4	0	SC	0	7.9440	0	34.5553	0	1.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	524.4	0	SC	0	7.9361	0	34.5547	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	526.4	0	SC	0	7.9311	0	34.5550	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	528.3	0	SC	0	7.9219	0	34.5551	0	1.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	530.3	0	SC	0	7.8981	0	34.5548	0	1.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	532.3	0	SC	0	7.8678	0	34.5563	0	1.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	534.3	0	SC	0	7.8574	0	34.5561	0	1.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	536.3	0	SC	0	7.8156	0	34.5563	0	1.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	538.3	0	SC	0	7.7865	0	34.5530	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	540.2	0	SC	0	7.7637	0	34.5509	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	542.2	0	SC	0	7.7460	0	34.5497	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	544.2	0	SC	0	7.7443	0	34.5584	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	546.2	0	SC	0	7.7721	0	34.5701	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	548.2	0	SC	0	7.7779	0	34.5755	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	550.2	0	SC	0	7.7661	0	34.5765	0	1.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	552.1	0	SC	0	7.7333	0	34.5760	0	1.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	554.1	0	SC	0	7.7093	0	34.5747	0	1.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	556.1	0	SC	0	7.6949	0	34.5739	0	1.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	558.1	0	SC	0	7.6812	0	34.5734	0	1.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	560.1	0	SC	0	7.6582	0	34.5733	0	1.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	562.1	0	SC	0	7.6115	0	34.5707	0	1.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	564.0	0	SC	0	7.5552	0	34.5636	0	1.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	566.0	0	SC	0	7.5008	0	34.5569	0	1.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	568.0	0	SC	0	7.5000	0	34.5628	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	570.0	0	SC	0	7.4860	0	34.5650	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	572.0	0	SC	0	7.4387	0	34.5639	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	574.0	0	SC	0	7.3686	0	34.5637	0	1.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	575.9	0	SC	0	7.3376	0	34.5629	0	1.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	577.9	0	SC	0	7.3008	0	34.5601	0	1.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	579.9	0	SC	0	7.2777	0	34.5595	0	1.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	581.9	0	SC	0	7.2619	0	34.5591	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	583.9	0	SC	0	7.2287	0	34.5577	0	1.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	585.9	0	SC	0	7.2054	0	34.5562	0	1.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	587.8	0	SC	0	7.1868	0	34.5555	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	589.8	0	SC	0	7.1806	0	34.5553	0	1.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	591.8	0	SC	0	7.1792	0	34.5552	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	593.8	0	SC	0	7.1782	0	34.5552	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	595.8	0	SC	0	7.1773	0	34.5555	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	597.8	0	SC	0	7.1761	0	34.5556	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	599.7	0	SC	0	7.1746	0	34.5558	0	1.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	601.7	0	SC	0	7.1746	0	34.5556	0	1.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	603.7	0	SC	0	7.1751	0	34.5561	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	605.7	0	SC	0	7.1760	0	34.5564	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	607.7	0	SC	0	7.1736	0	34.5571	0	1.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	609.7	0	SC	0	7.1580	0	34.5581	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	611.6	0	SC	0	7.1502	0	34.5580	0	1.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	613.6	0	SC	0	7.1441	0	34.5582	0	1.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	615.6	0	SC	0	7.1324	0	34.5576	0	1.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	617.6	0	SC	0	7.1222	0	34.5570	0	1.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	619.6	0	SC	0	7.0910	0	34.5551	0	1.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	621.6	0	SC	0	7.0448	0	34.5521	0	1.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	623.5	0	SC	0	7.0280	0	34.5500	0	1.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	625.5	0	SC	0	7.0245	0	34.5502	0	1.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	627.5	0	SC	0	7.0181	0	34.5503	0	1.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	629.5	0	SC	0	7.0064	0	34.5498	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	631.5	0	SC	0	6.9861	0	34.5492	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	633.5	0	SC	0	6.9702	0	34.5488	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	635.4	0	SC	0	6.9449	0	34.5490	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	637.4	0	SC	0	6.9287	0	34.5481	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	639.4	0	SC	0	6.9036	0	34.5477	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	641.4	0	SC	0	6.8901	0	34.5469	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	643.4	0	SC	0	6.8879	0	34.5468	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	645.4	0	SC	0	6.8866	0	34.5467	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	647.3	0	SC	0	6.8790	0	34.5466	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	649.3	0	SC	0	6.8733	0	34.5457	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	651.3	0	SC	0	6.8696	0	34.5453	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	653.3	0	SC	0	6.8675	0	34.5447	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	655.3	0	SC	0	6.8652	0	34.5447	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	657.2	0	SC	0	6.8652	0	34.5444	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	659.2	0	SC	0	6.8662	0	34.5447	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	661.2	0	SC	0	6.8631	0	34.5442	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	663.2	0	SC	0	6.8586	0	34.5441	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	665.2	0	SC	0	6.8424	0	34.5438	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	667.2	0	SC	0	6.8279	0	34.5433	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	669.1	0	SC	0	6.8169	0	34.5438	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	671.1	0	SC	0	6.8158	0	34.5441	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	673.1	0	SC	0	6.8131	0	34.5444	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	675.1	0	SC	0	6.8031	0	34.5452	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	677.1	0	SC	0	6.7934	0	34.5453	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	679.1	0	SC	0	6.7790	0	34.5450	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	681.0	0	SC	0	6.7372	0	34.5438	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	683.0	0	SC	0	6.6921	0	34.5424	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	685.0	0	SC	0	6.6628	0	34.5421	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	687.0	0	SC	0	6.6527	0	34.5420	0	1.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	689.0	0	SC	0	6.6464	0	34.5420	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	690.9	0	SC	0	6.6188	0	34.5423	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	692.9	0	SC	0	6.5824	0	34.5417	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	694.9	0	SC	0	6.5643	0	34.5407	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	696.9	0	SC	0	6.5580	0	34.5407	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	698.9	0	SC	0	6.5541	0	34.5408	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	700.9	0	SC	0	6.5457	0	34.5412	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	702.8	0	SC	0	6.5373	0	34.5414	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	704.8	0	SC	0	6.5335	0	34.5415	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	706.8	0	SC	0	6.5322	0	34.5417	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	708.8	0	SC	0	6.5326	0	34.5419	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	710.8	0	SC	0	6.5332	0	34.5422	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	712.7	0	SC	0	6.5015	0	34.5437	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	714.7	0	SC	0	6.4439	0	34.5435	0	1.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	716.7	0	SC	0	6.3884	0	34.5428	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	718.7	0	SC	0	6.3504	0	34.5405	0	1.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	720.7	0	SC	0	6.3325	0	34.5392	0	1.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	722.7	0	SC	0	6.3218	0	34.5387	0	1.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	724.6	0	SC	0	6.3182	0	34.5383	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	726.6	0	SC	0	6.3138	0	34.5381	0	1.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	728.6	0	SC	0	6.3098	0	34.5378	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	730.6	0	SC	0	6.3073	0	34.5372	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	732.6	0	SC	0	6.3006	0	34.5370	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	734.5	0	SC	0	6.2906	0	34.5374	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	736.5	0	SC	0	6.2498	0	34.5378	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	738.5	0	SC	0	6.2105	0	34.5359	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	740.5	0	SC	0	6.1735	0	34.5348	0	1.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	742.5	0	SC	0	6.1485	0	34.5345	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	744.5	0	SC	0	6.1327	0	34.5351	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	746.4	0	SC	0	6.1173	0	34.5355	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	748.4	0	SC	0	6.1029	0	34.5358	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	750.4	0	SC	0	6.0806	0	34.5355	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	752.4	0	SC	0	6.0459	0	34.5355	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	754.4	0	SC	0	6.0096	0	34.5362	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	756.3	0	SC	0	5.9862	0	34.5366	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	758.3	0	SC	0	5.9430	0	34.5349	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	760.3	0	SC	0	5.8977	0	34.5355	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	762.3	0	SC	0	5.8778	0	34.5361	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	764.3	0	SC	0	5.8631	0	34.5362	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	766.3	0	SC	0	5.8536	0	34.5365	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	768.2	0	SC	0	5.8476	0	34.5365	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	770.2	0	SC	0	5.8427	0	34.5364	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	772.2	0	SC	0	5.8403	0	34.5363	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	774.2	0	SC	0	5.8382	0	34.5365	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	776.2	0	SC	0	5.8351	0	34.5364	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	778.1	0	SC	0	5.8311	0	34.5362	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	780.1	0	SC	0	5.8276	0	34.5363	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	782.1	0	SC	0	5.8245	0	34.5364	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	784.1	0	SC	0	5.8202	0	34.5367	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	786.1	0	SC	0	5.8141	0	34.5368	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	788.0	0	SC	0	5.8055	0	34.5368	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	790.0	0	SC	0	5.7808	0	34.5361	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	792.0	0	SC	0	5.7638	0	34.5358	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	794.0	0	SC	0	5.7568	0	34.5357	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	796.0	0	SC	0	5.7551	0	34.5360	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	798.0	0	SC	0	5.7315	0	34.5377	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	799.9	0	SC	0	5.7008	0	34.5391	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	801.9	0	SC	0	5.6558	0	34.5389	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	803.9	0	SC	0	5.6049	0	34.5396	0	1.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	805.9	0	SC	0	5.5846	0	34.5379	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	807.9	0	SC	0	5.5772	0	34.5374	0	1.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	809.8	0	SC	0	5.5698	0	34.5381	0	1.91	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	811.8	0	SC	0	5.5610	0	34.5376	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	813.8	0	SC	0	5.5611	0	34.5373	0	1.92	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	815.8	0	SC	0	5.5598	0	34.5374	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	817.8	0	SC	0	5.5578	0	34.5374	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	819.7	0	SC	0	5.5575	0	34.5376	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	821.7	0	SC	0	5.5578	0	34.5376	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	823.7	0	SC	0	5.5580	0	34.5376	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	825.7	0	SC	0	5.5575	0	34.5377	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	827.7	0	SC	0	5.5574	0	34.5373	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	829.7	0	SC	0	5.5572	0	34.5372	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	831.6	0	SC	0	5.5564	0	34.5375	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	833.6	0	SC	0	5.5547	0	34.5375	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	835.6	0	SC	0	5.5534	0	34.5374	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	837.6	0	SC	0	5.5471	0	34.5376	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	839.6	0	SC	0	5.5370	0	34.5374	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	841.5	0	SC	0	5.5294	0	34.5374	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	843.5	0	SC	0	5.5002	0	34.5377	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	845.5	0	SC	0	5.4684	0	34.5377	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	847.5	0	SC	0	5.4461	0	34.5379	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	849.5	0	SC	0	5.4253	0	34.5387	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	851.4	0	SC	0	5.4072	0	34.5382	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	853.4	0	SC	0	5.3965	0	34.5384	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	855.4	0	SC	0	5.3776	0	34.5391	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	857.4	0	SC	0	5.3635	0	34.5391	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	859.4	0	SC	0	5.3553	0	34.5393	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	861.3	0	SC	0	5.3441	0	34.5395	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	863.3	0	SC	0	5.3279	0	34.5397	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	865.3	0	SC	0	5.3173	0	34.5397	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	867.3	0	SC	0	5.3071	0	34.5402	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	869.3	0	SC	0	5.2824	0	34.5407	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	871.2	0	SC	0	5.2512	0	34.5407	0	1.93	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	873.2	0	SC	0	5.2299	0	34.5408	0	1.95	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	875.2	0	SC	0	5.2103	0	34.5407	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	877.2	0	SC	0	5.1882	0	34.5410	0	1.94	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	879.2	0	SC	0	5.1765	0	34.5414	0	1.97	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	881.1	0	SC	0	5.1709	0	34.5412	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	883.1	0	SC	0	5.1436	0	34.5416	0	1.96	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	885.1	0	SC	0	5.1178	0	34.5419	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	887.1	0	SC	0	5.1047	0	34.5418	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	889.1	0	SC	0	5.0902	0	34.5424	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	891.0	0	SC	0	5.0830	0	34.5422	0	2.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	893.0	0	SC	0	5.0606	0	34.5419	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	895.0	0	SC	0	5.0397	0	34.5421	0	1.99	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	897.0	0	SC	0	5.0339	0	34.5424	0	2.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	899.0	0	SC	0	5.0336	0	34.5427	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	900.9	0	SC	0	5.0319	0	34.5430	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	902.9	0	SC	0	5.0305	0	34.5432	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	904.9	0	SC	0	5.0301	0	34.5436	0	2.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	906.9	0	SC	0	5.0259	0	34.5439	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	908.9	0	SC	0	5.0016	0	34.5448	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	910.8	0	SC	0	4.9706	0	34.5439	0	2.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	912.8	0	SC	0	4.9593	0	34.5434	0	2.01	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	914.8	0	SC	0	4.9403	0	34.5429	0	1.98	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	916.8	0	SC	0	4.9253	0	34.5424	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	918.8	0	SC	0	4.9199	0	34.5423	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	920.7	0	SC	0	4.9141	0	34.5419	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	922.7	0	SC	0	4.9070	0	34.5420	0	2.00	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	924.7	0	SC	0	4.8934	0	34.5424	0	2.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	926.7	0	SC	0	4.8757	0	34.5423	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	928.7	0	SC	0	4.8631	0	34.5431	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	930.6	0	SC	0	4.8533	0	34.5443	0	2.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	932.6	0	SC	0	4.8500	0	34.5449	0	2.03	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	934.6	0	SC	0	4.8483	0	34.5455	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	936.6	0	SC	0	4.8481	0	34.5454	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	938.6	0	SC	0	4.8460	0	34.5457	0	2.02	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	940.5	0	SC	0	4.8425	0	34.5457	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	942.5	0	SC	0	4.8363	0	34.5455	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	944.5	0	SC	0	4.8303	0	34.5457	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	946.5	0	SC	0	4.8239	0	34.5454	0	2.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	948.5	0	SC	0	4.8175	0	34.5452	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	950.4	0	SC	0	4.8038	0	34.5453	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	952.4	0	SC	0	4.7900	0	34.5460	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	954.4	0	SC	0	4.7895	0	34.5464	0	2.06	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	956.4	0	SC	0	4.7901	0	34.5467	0	2.04	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	958.4	0	SC	0	4.7896	0	34.5475	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	960.3	0	SC	0	4.7889	0	34.5481	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	962.3	0	SC	0	4.7843	0	34.5486	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	964.3	0	SC	0	4.7742	0	34.5485	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	966.3	0	SC	0	4.7699	0	34.5487	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	968.3	0	SC	0	4.7646	0	34.5492	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	970.2	0	SC	0	4.7617	0	34.5494	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	972.2	0	SC	0	4.7578	0	34.5497	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	974.2	0	SC	0	4.7508	0	34.5503	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	976.2	0	SC	0	4.7359	0	34.5511	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	978.2	0	SC	0	4.7217	0	34.5511	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	980.1	0	SC	0	4.7117	0	34.5510	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	982.1	0	SC	0	4.6952	0	34.5514	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	984.1	0	SC	0	4.6783	0	34.5516	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	986.1	0	SC	0	4.6641	0	34.5516	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	988.1	0	SC	0	4.6443	0	34.5517	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	990.0	0	SC	0	4.6264	0	34.5521	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	992.0	0	SC	0	4.6113	0	34.5518	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	994.0	0	SC	0	4.6008	0	34.5518	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	996.0	0	SC	0	4.5938	0	34.5519	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	998.0	0	SC	0	4.5916	0	34.5523	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	999.9	0	SC	0	4.5876	0	34.5523	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1001.9	0	SC	0	4.5741	0	34.5529	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1003.9	0	SC	0	4.5561	0	34.5531	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1005.9	0	SC	0	4.5438	0	34.5527	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1007.9	0	SC	0	4.5307	0	34.5529	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1009.8	0	SC	0	4.5237	0	34.5532	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1011.8	0	SC	0	4.5125	0	34.5536	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1013.8	0	SC	0	4.5069	0	34.5540	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1015.8	0	SC	0	4.5056	0	34.5544	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1017.7	0	SC	0	4.5035	0	34.5550	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1019.7	0	SC	0	4.4950	0	34.5553	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1021.7	0	SC	0	4.4807	0	34.5555	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1023.7	0	SC	0	4.4525	0	34.5556	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1025.7	0	SC	0	4.4422	0	34.5556	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1027.6	0	SC	0	4.4366	0	34.5557	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1029.6	0	SC	0	4.4304	0	34.5560	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1031.6	0	SC	0	4.4119	0	34.5571	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1033.6	0	SC	0	4.3985	0	34.5571	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1035.6	0	SC	0	4.3926	0	34.5571	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1037.5	0	SC	0	4.3830	0	34.5574	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1039.5	0	SC	0	4.3651	0	34.5581	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1041.5	0	SC	0	4.3601	0	34.5582	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1043.5	0	SC	0	4.3560	0	34.5586	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1045.5	0	SC	0	4.3528	0	34.5587	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1047.4	0	SC	0	4.3521	0	34.5586	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1049.4	0	SC	0	4.3516	0	34.5585	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1051.4	0	SC	0	4.3498	0	34.5586	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1053.4	0	SC	0	4.3484	0	34.5586	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1055.3	0	SC	0	4.3478	0	34.5588	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1057.3	0	SC	0	4.3464	0	34.5589	0	2.08	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1059.3	0	SC	0	4.3447	0	34.5586	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1061.3	0	SC	0	4.3349	0	34.5592	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1063.3	0	SC	0	4.3243	0	34.5592	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1065.2	0	SC	0	4.3125	0	34.5592	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1067.2	0	SC	0	4.3011	0	34.5591	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1069.2	0	SC	0	4.2949	0	34.5592	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1071.2	0	SC	0	4.2937	0	34.5592	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1073.2	0	SC	0	4.2842	0	34.5591	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1075.1	0	SC	0	4.2548	0	34.5595	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1077.1	0	SC	0	4.2327	0	34.5598	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1079.1	0	SC	0	4.2040	0	34.5600	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1081.1	0	SC	0	4.1882	0	34.5609	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1083.0	0	SC	0	4.1861	0	34.5609	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1085.0	0	SC	0	4.1861	0	34.5608	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1087.0	0	SC	0	4.1861	0	34.5610	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1089.0	0	SC	0	4.1610	0	34.5626	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1091.0	0	SC	0	4.1276	0	34.5633	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1092.9	0	SC	0	4.1236	0	34.5630	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1094.9	0	SC	0	4.1151	0	34.5637	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1096.9	0	SC	0	4.1062	0	34.5645	0	2.09	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1098.9	0	SC	0	4.1029	0	34.5648	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1100.8	0	SC	0	4.0992	0	34.5650	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1102.8	0	SC	0	4.0897	0	34.5655	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1104.8	0	SC	0	4.0702	0	34.5660	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1106.8	0	SC	0	4.0577	0	34.5662	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1108.8	0	SC	0	4.0527	0	34.5668	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1110.7	0	SC	0	4.0521	0	34.5664	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1112.7	0	SC	0	4.0460	0	34.5668	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1114.7	0	SC	0	4.0401	0	34.5668	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1116.7	0	SC	0	4.0225	0	34.5673	0	2.10	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1118.7	0	SC	0	4.0099	0	34.5678	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1120.6	0	SC	0	4.0012	0	34.5679	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1122.6	0	SC	0	3.9832	0	34.5675	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1124.6	0	SC	0	3.9620	0	34.5685	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1126.6	0	SC	0	3.9402	0	34.5689	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1128.5	0	SC	0	3.9260	0	34.5691	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1130.5	0	SC	0	3.9141	0	34.5694	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1132.5	0	SC	0	3.8872	0	34.5696	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1134.5	0	SC	0	3.8484	0	34.5694	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1136.5	0	SC	0	3.8308	0	34.5690	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1138.4	0	SC	0	3.8247	0	34.5687	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1140.4	0	SC	0	3.8065	0	34.5689	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1142.4	0	SC	0	3.7889	0	34.5692	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1144.4	0	SC	0	3.7693	0	34.5698	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1146.3	0	SC	0	3.7498	0	34.5699	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1148.3	0	SC	0	3.7424	0	34.5699	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1150.3	0	SC	0	3.7381	0	34.5697	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1152.3	0	SC	0	3.7322	0	34.5692	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1154.3	0	SC	0	3.7251	0	34.5693	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1156.2	0	SC	0	3.7236	0	34.5693	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1158.2	0	SC	0	3.7181	0	34.5693	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1160.2	0	SC	0	3.7087	0	34.5694	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1162.2	0	SC	0	3.6927	0	34.5695	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1164.1	0	SC	0	3.6673	0	34.5693	0	2.11	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1166.1	0	SC	0	3.6575	0	34.5709	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1168.1	0	SC	0	3.6584	0	34.5727	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1170.1	0	SC	0	3.6601	0	34.5734	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1172.1	0	SC	0	3.6592	0	34.5738	0	2.12	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1174.0	0	SC	0	3.6584	0	34.5739	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1176.0	0	SC	0	3.6585	0	34.5742	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1178.0	0	SC	0	3.6575	0	34.5747	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1180.0	0	SC	0	3.6561	0	34.5751	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1181.9	0	SC	0	3.6552	0	34.5750	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1183.9	0	SC	0	3.6539	0	34.5752	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1185.9	0	SC	0	3.6514	0	34.5753	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1187.9	0	SC	0	3.6504	0	34.5756	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1189.9	0	SC	0	3.6500	0	34.5753	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1191.8	0	SC	0	3.6491	0	34.5759	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1193.8	0	SC	0	3.6448	0	34.5754	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1195.8	0	SC	0	3.6291	0	34.5758	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1197.8	0	SC	0	3.6203	0	34.5760	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1199.7	0	SC	0	3.6142	0	34.5766	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1201.7	0	SC	0	3.6089	0	34.5766	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1203.7	0	SC	0	3.6045	0	34.5762	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1205.7	0	SC	0	3.5952	0	34.5751	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1207.6	0	SC	0	3.5834	0	34.5741	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1209.6	0	SC	0	3.5760	0	34.5734	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1211.6	0	SC	0	3.5689	0	34.5729	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1213.6	0	SC	0	3.5645	0	34.5730	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1215.6	0	SC	0	3.5560	0	34.5730	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1217.5	0	SC	0	3.5484	0	34.5736	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1219.5	0	SC	0	3.5408	0	34.5745	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1221.5	0	SC	0	3.5337	0	34.5745	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1223.5	0	SC	0	3.5255	0	34.5748	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1225.4	0	SC	0	3.5223	0	34.5757	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1227.4	0	SC	0	3.5057	0	34.5759	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1229.4	0	SC	0	3.4833	0	34.5758	0	2.13	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1231.4	0	SC	0	3.4715	0	34.5762	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1233.4	0	SC	0	3.4661	0	34.5761	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1235.3	0	SC	0	3.4643	0	34.5764	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1237.3	0	SC	0	3.4597	0	34.5770	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1239.3	0	SC	0	3.4497	0	34.5769	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1241.3	0	SC	0	3.4379	0	34.5777	0	2.14	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1243.2	0	SC	0	3.4319	0	34.5778	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1245.2	0	SC	0	3.4306	0	34.5778	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1247.2	0	SC	0	3.4305	0	34.5779	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1249.2	0	SC	0	3.4305	0	34.5777	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1251.1	0	SC	0	3.4305	0	34.5776	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1253.1	0	SC	0	3.4300	0	34.5778	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1255.1	0	SC	0	3.4276	0	34.5778	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1257.1	0	SC	0	3.4242	0	34.5780	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1259.1	0	SC	0	3.4199	0	34.5783	0	2.15	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1261.0	0	SC	0	3.4068	0	34.5786	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1263.0	0	SC	0	3.3900	0	34.5787	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1265.0	0	SC	0	3.3838	0	34.5788	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1267.0	0	SC	0	3.3794	0	34.5793	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1268.9	0	SC	0	3.3777	0	34.5796	0	2.16	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1270.9	0	SC	0	3.3735	0	34.5802	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1272.9	0	SC	0	3.3708	0	34.5799	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1274.9	0	SC	0	3.3647	0	34.5803	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1276.8	0	SC	0	3.3557	0	34.5809	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1278.8	0	SC	0	3.3524	0	34.5808	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1280.8	0	SC	0	3.3496	0	34.5806	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1282.8	0	SC	0	3.3435	0	34.5809	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1284.7	0	SC	0	3.3254	0	34.5807	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1286.7	0	SC	0	3.3186	0	34.5808	0	2.17	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1288.7	0	SC	0	3.3142	0	34.5812	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1290.7	0	SC	0	3.3096	0	34.5814	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1292.7	0	SC	0	3.2961	0	34.5816	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1294.6	0	SC	0	3.2805	0	34.5822	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1296.6	0	SC	0	3.2759	0	34.5825	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1298.6	0	SC	0	3.2716	0	34.5828	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1300.6	0	SC	0	3.2682	0	34.5831	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1302.5	0	SC	0	3.2662	0	34.5831	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1304.5	0	SC	0	3.2648	0	34.5831	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1306.5	0	SC	0	3.2592	0	34.5833	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1308.5	0	SC	0	3.2527	0	34.5837	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1310.4	0	SC	0	3.2470	0	34.5839	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1312.4	0	SC	0	3.2441	0	34.5842	0	2.18	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1314.4	0	SC	0	3.2423	0	34.5842	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1316.4	0	SC	0	3.2375	0	34.5843	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1318.3	0	SC	0	3.2344	0	34.5846	0	2.19	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1320.3	0	SC	0	3.2324	0	34.5846	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1322.3	0	SC	0	3.2299	0	34.5845	0	2.21	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1324.3	0	SC	0	3.2250	0	34.5854	0	2.20	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1326.3	0	SC	0	3.2232	0	34.5863	0	2.21	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1328.2	0	SC	0	3.2162	0	34.5871	0	2.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1330.2	0	SC	0	3.2068	0	34.5872	0	2.21	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1332.2	0	SC	0	3.2039	0	34.5867	0	2.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1334.2	0	SC	0	3.1953	0	34.5863	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1336.1	0	SC	0	3.1878	0	34.5863	0	2.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1338.1	0	SC	0	3.1734	0	34.5871	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1340.1	0	SC	0	3.1552	0	34.5873	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1342.1	0	SC	0	3.1374	0	34.5878	0	2.22	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1344.0	0	SC	0	3.1278	0	34.5884	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1346.0	0	SC	0	3.1242	0	34.5882	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1348.0	0	SC	0	3.1151	0	34.5884	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1350.0	0	SC	0	3.1064	0	34.5890	0	2.24	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1351.9	0	SC	0	3.0998	0	34.5896	0	2.23	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1353.9	0	SC	0	3.0934	0	34.5896	0	2.25	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1355.9	0	SC	0	3.0899	0	34.5906	0	2.24	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1357.9	0	SC	0	3.0853	0	34.5914	0	2.24	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1359.8	0	SC	0	3.0792	0	34.5917	0	2.26	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1361.8	0	SC	0	3.0704	0	34.5918	0	2.26	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1363.8	0	SC	0	3.0669	0	34.5919	0	2.26	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1365.8	0	SC	0	3.0649	0	34.5920	0	2.26	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1367.7	0	SC	0	3.0620	0	34.5923	0	2.26	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1369.7	0	SC	0	3.0603	0	34.5922	0	2.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1371.7	0	SC	0	3.0578	0	34.5925	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1373.7	0	SC	0	3.0546	0	34.5925	0	2.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1375.6	0	SC	0	3.0514	0	34.5926	0	2.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1377.6	0	SC	0	3.0498	0	34.5930	0	2.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1379.6	0	SC	0	3.0479	0	34.5929	0	2.27	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1381.6	0	SC	0	3.0444	0	34.5932	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1383.6	0	SC	0	3.0416	0	34.5933	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1385.5	0	SC	0	3.0386	0	34.5937	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1387.5	0	SC	0	3.0350	0	34.5937	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1389.5	0	SC	0	3.0288	0	34.5939	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1391.5	0	SC	0	3.0234	0	34.5940	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1393.4	0	SC	0	3.0229	0	34.5945	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1395.4	0	SC	0	3.0220	0	34.5952	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1397.4	0	SC	0	3.0211	0	34.5948	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1399.4	0	SC	0	3.0190	0	34.5947	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1401.3	0	SC	0	3.0166	0	34.5948	0	2.28	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1403.3	0	SC	0	3.0158	0	34.5948	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1405.3	0	SC	0	3.0154	0	34.5950	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1407.3	0	SC	0	3.0148	0	34.5950	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1409.2	0	SC	0	3.0110	0	34.5951	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1411.2	0	SC	0	3.0061	0	34.5947	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1413.2	0	SC	0	3.0008	0	34.5950	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1415.2	0	SC	0	3.0003	0	34.5953	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1417.1	0	SC	0	2.9979	0	34.5956	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1419.1	0	SC	0	2.9916	0	34.5955	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1421.1	0	SC	0	2.9845	0	34.5954	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1423.1	0	SC	0	2.9827	0	34.5953	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1425.0	0	SC	0	2.9828	0	34.5951	0	2.29	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1427.0	0	SC	0	2.9826	0	34.5954	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1429.0	0	SC	0	2.9818	0	34.5955	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1431.0	0	SC	0	2.9808	0	34.5952	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1432.9	0	SC	0	2.9803	0	34.5952	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1434.9	0	SC	0	2.9808	0	34.5953	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1436.9	0	SC	0	2.9804	0	34.5953	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1438.9	0	SC	0	2.9795	0	34.5955	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1440.8	0	SC	0	2.9778	0	34.5956	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1442.8	0	SC	0	2.9741	0	34.5957	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1444.8	0	SC	0	2.9669	0	34.5957	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1446.8	0	SC	0	2.9609	0	34.5960	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1448.7	0	SC	0	2.9584	0	34.5965	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1450.7	0	SC	0	2.9579	0	34.5964	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1452.7	0	SC	0	2.9567	0	34.5965	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1454.7	0	SC	0	2.9546	0	34.5964	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1456.6	0	SC	0	2.9533	0	34.5963	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1458.6	0	SC	0	2.9524	0	34.5964	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1460.6	0	SC	0	2.9515	0	34.5969	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1462.6	0	SC	0	2.9486	0	34.5968	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1464.5	0	SC	0	2.9447	0	34.5972	0	2.30	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1466.5	0	SC	0	2.9421	0	34.5968	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1468.5	0	SC	0	2.9350	0	34.5967	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1470.5	0	SC	0	2.9315	0	34.5970	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1472.4	0	SC	0	2.9307	0	34.5970	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1474.4	0	SC	0	2.9308	0	34.5968	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1476.4	0	SC	0	2.9297	0	34.5969	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1478.4	0	SC	0	2.9273	0	34.5969	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1480.3	0	SC	0	2.9220	0	34.5972	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1482.3	0	SC	0	2.9164	0	34.5975	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1484.3	0	SC	0	2.9122	0	34.5974	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1486.3	0	SC	0	2.9073	0	34.5976	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1488.2	0	SC	0	2.9058	0	34.5974	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1490.2	0	SC	0	2.9054	0	34.5977	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1492.2	0	SC	0	2.9044	0	34.5978	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1494.2	0	SC	0	2.9038	0	34.5979	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1496.1	0	SC	0	2.9027	0	34.5978	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1498.1	0	SC	0	2.8974	0	34.5979	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1500.1	0	SC	0	2.8901	0	34.5982	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1502.1	0	SC	0	2.8886	0	34.5981	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1504.0	0	SC	0	2.8869	0	34.5982	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1506.0	0	SC	0	2.8858	0	34.5982	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1508.0	0	SC	0	2.8853	0	34.5985	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1510.0	0	SC	0	2.8842	0	34.5987	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1511.9	0	SC	0	2.8832	0	34.5986	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1513.9	0	SC	0	2.8810	0	34.5985	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1515.9	0	SC	0	2.8775	0	34.5989	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1517.9	0	SC	0	2.8762	0	34.5989	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1519.8	0	SC	0	2.8765	0	34.5987	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1521.8	0	SC	0	2.8768	0	34.5989	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1523.8	0	SC	0	2.8768	0	34.5991	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1525.7	0	SC	0	2.8767	0	34.5987	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1527.7	0	SC	0	2.8779	0	34.5990	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1529.7	0	SC	0	2.8790	0	34.5989	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1531.7	0	SC	0	2.8810	0	34.5986	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1533.6	0	SC	0	2.8806	0	34.5987	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1535.6	0	SC	0	2.8808	0	34.5986	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1537.6	0	SC	0	2.8794	0	34.5989	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1539.6	0	SC	0	2.8792	0	34.5990	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1541.5	0	SC	0	2.8821	0	34.5987	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1543.5	0	SC	0	2.8828	0	34.5987	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1545.5	0	SC	0	2.8834	0	34.5988	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1547.5	0	SC	0	2.8840	0	34.5988	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1549.4	0	SC	0	2.8828	0	34.5989	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1551.4	0	SC	0	2.8823	0	34.5989	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1553.4	0	SC	0	2.8827	0	34.5991	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1555.4	0	SC	0	2.8827	0	34.5989	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1557.3	0	SC	0	2.8827	0	34.5991	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1559.3	0	SC	0	2.8780	0	34.5994	0	2.31	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1561.3	0	SC	0	2.8713	0	34.6003	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1563.3	0	SC	0	2.8670	0	34.6012	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1565.2	0	SC	0	2.8656	0	34.6013	0	2.33	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1567.2	0	SC	0	2.8613	0	34.6013	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1569.2	0	SC	0	2.8560	0	34.6012	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1571.2	0	SC	0	2.8534	0	34.6017	0	2.34	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1573.1	0	SC	0	2.8524	0	34.6016	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1575.1	0	SC	0	2.8511	0	34.6021	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1577.1	0	SC	0	2.8509	0	34.6021	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1579.0	0	SC	0	2.8507	0	34.6022	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1581.0	0	SC	0	2.8507	0	34.6020	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1583.0	0	SC	0	2.8509	0	34.6018	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1585.0	0	SC	0	2.8508	0	34.6021	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1586.9	0	SC	0	2.8509	0	34.6020	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1588.9	0	SC	0	2.8506	0	34.6018	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1590.9	0	SC	0	2.8504	0	34.6019	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1592.9	0	SC	0	2.8500	0	34.6021	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1594.8	0	SC	0	2.8499	0	34.6022	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1596.8	0	SC	0	2.8499	0	34.6023	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1598.8	0	SC	0	2.8499	0	34.6022	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1600.8	0	SC	0	2.8495	0	34.6020	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1602.7	0	SC	0	2.8489	0	34.6023	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1604.7	0	SC	0	2.8482	0	34.6021	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1606.7	0	SC	0	2.8470	0	34.6021	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1608.7	0	SC	0	2.8437	0	34.6024	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1610.6	0	SC	0	2.8429	0	34.6026	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1612.6	0	SC	0	2.8432	0	34.6026	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1614.6	0	SC	0	2.8440	0	34.6026	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1616.5	0	SC	0	2.8443	0	34.6026	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1618.5	0	SC	0	2.8439	0	34.6026	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1620.5	0	SC	0	2.8429	0	34.6031	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1622.5	0	SC	0	2.8414	0	34.6030	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1624.4	0	SC	0	2.8402	0	34.6030	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1626.4	0	SC	0	2.8394	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1628.4	0	SC	0	2.8376	0	34.6027	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1630.4	0	SC	0	2.8349	0	34.6026	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1632.3	0	SC	0	2.8326	0	34.6027	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1634.3	0	SC	0	2.8310	0	34.6027	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1636.3	0	SC	0	2.8307	0	34.6027	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1638.3	0	SC	0	2.8303	0	34.6027	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1640.2	0	SC	0	2.8273	0	34.6030	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1642.2	0	SC	0	2.8260	0	34.6028	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1644.2	0	SC	0	2.8258	0	34.6027	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1646.1	0	SC	0	2.8252	0	34.6028	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1648.1	0	SC	0	2.8257	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1650.1	0	SC	0	2.8250	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1652.1	0	SC	0	2.8245	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1654.0	0	SC	0	2.8258	0	34.6030	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1656.0	0	SC	0	2.8268	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1658.0	0	SC	0	2.8256	0	34.6029	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1660.0	0	SC	0	2.8252	0	34.6029	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1661.9	0	SC	0	2.8250	0	34.6029	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1663.9	0	SC	0	2.8247	0	34.6029	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1665.9	0	SC	0	2.8241	0	34.6030	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1667.8	0	SC	0	2.8244	0	34.6026	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1669.8	0	SC	0	2.8226	0	34.6030	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1671.8	0	SC	0	2.8233	0	34.6028	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1673.8	0	SC	0	2.8233	0	34.6027	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1675.7	0	SC	0	2.8213	0	34.6029	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1677.7	0	SC	0	2.8149	0	34.6028	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1679.7	0	SC	0	2.8131	0	34.6031	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1681.7	0	SC	0	2.8128	0	34.6032	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1683.6	0	SC	0	2.8121	0	34.6030	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1685.6	0	SC	0	2.8112	0	34.6031	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1687.6	0	SC	0	2.8101	0	34.6033	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1689.5	0	SC	0	2.8089	0	34.6032	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1691.5	0	SC	0	2.8064	0	34.6034	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1693.5	0	SC	0	2.8045	0	34.6036	0	2.36	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1695.5	0	SC	0	2.8003	0	34.6036	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1697.4	0	SC	0	2.7951	0	34.6037	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1699.4	0	SC	0	2.7897	0	34.6041	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1701.4	0	SC	0	2.7863	0	34.6043	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1703.4	0	SC	0	2.7823	0	34.6047	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1705.3	0	SC	0	2.7766	0	34.6050	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1707.3	0	SC	0	2.7677	0	34.6056	0	2.35	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1709.3	0	SC	0	2.7609	0	34.6059	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1711.2	0	SC	0	2.7552	0	34.6059	0	2.39	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1713.2	0	SC	0	2.7495	0	34.6061	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1715.2	0	SC	0	2.7457	0	34.6063	0	2.37	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1717.2	0	SC	0	2.7426	0	34.6064	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1719.1	0	SC	0	2.7319	0	34.6073	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1721.1	0	SC	0	2.7274	0	34.6069	0	2.38	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1723.1	0	SC	0	2.7255	0	34.6068	0	2.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1725.1	0	SC	0	2.7208	0	34.6070	0	2.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1727.0	0	SC	0	2.7169	0	34.6075	0	2.39	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1729.0	0	SC	0	2.7143	0	34.6075	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1731.0	0	SC	0	2.7098	0	34.6076	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1732.9	0	SC	0	2.7045	0	34.6080	0	2.40	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1734.9	0	SC	0	2.7025	0	34.6079	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1736.9	0	SC	0	2.6962	0	34.6077	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1738.9	0	SC	0	2.6849	0	34.6082	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1740.8	0	SC	0	2.6828	0	34.6085	0	2.41	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1742.8	0	SC	0	2.6808	0	34.6087	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1744.8	0	SC	0	2.6737	0	34.6087	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1746.8	0	SC	0	2.6708	0	34.6088	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1748.7	0	SC	0	2.6587	0	34.6090	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1750.7	0	SC	0	2.6520	0	34.6099	0	2.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1752.7	0	SC	0	2.6489	0	34.6100	0	2.43	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1754.6	0	SC	0	2.6424	0	34.6104	0	2.42	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1756.6	0	SC	0	2.6371	0	34.6106	0	2.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1758.6	0	SC	0	2.6197	0	34.6112	0	2.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1760.6	0	SC	0	2.5961	0	34.6121	0	2.43	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1762.5	0	SC	0	2.5750	0	34.6128	0	2.44	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1764.5	0	SC	0	2.5546	0	34.6138	0	2.45	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1766.5	0	SC	0	2.5418	0	34.6146	0	2.45	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1768.4	0	SC	0	2.5316	0	34.6146	0	2.45	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1770.4	0	SC	0	2.5253	0	34.6150	0	2.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1772.4	0	SC	0	2.5174	0	34.6154	0	2.47	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1774.4	0	SC	0	2.5131	0	34.6156	0	2.48	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1776.3	0	SC	0	2.5124	0	34.6160	0	2.48	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1778.3	0	SC	0	2.5119	0	34.6159	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1780.3	0	SC	0	2.5116	0	34.6157	0	2.49	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1782.2	0	SC	0	2.5114	0	34.6159	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1784.2	0	SC	0	2.5130	0	34.6159	0	2.49	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1786.2	0	SC	0	2.5132	0	34.6160	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1788.2	0	SC	0	2.5117	0	34.6161	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1790.1	0	SC	0	2.5094	0	34.6162	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1792.1	0	SC	0	2.5074	0	34.6159	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1794.1	0	SC	0	2.5067	0	34.6160	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1796.1	0	SC	0	2.5072	0	34.6163	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1798.0	0	SC	0	2.5064	0	34.6163	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1800.0	0	SC	0	2.5037	0	34.6166	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1802.0	0	SC	0	2.5034	0	34.6164	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1803.9	0	SC	0	2.5022	0	34.6162	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1805.9	0	SC	0	2.5003	0	34.6167	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1807.9	0	SC	0	2.5009	0	34.6165	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1809.9	0	SC	0	2.5016	0	34.6167	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1811.8	0	SC	0	2.5005	0	34.6166	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1813.8	0	SC	0	2.5002	0	34.6165	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1815.8	0	SC	0	2.5000	0	34.6165	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1817.7	0	SC	0	2.4970	0	34.6172	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1819.7	0	SC	0	2.4916	0	34.6170	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1821.7	0	SC	0	2.4863	0	34.6166	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1823.7	0	SC	0	2.4813	0	34.6164	0	2.50	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1825.6	0	SC	0	2.4691	0	34.6175	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1827.6	0	SC	0	2.4601	0	34.6180	0	2.51	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1829.6	0	SC	0	2.4505	0	34.6185	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1831.5	0	SC	0	2.4442	0	34.6190	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1833.5	0	SC	0	2.4319	0	34.6193	0	2.52	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1835.5	0	SC	0	2.4195	0	34.6205	0	2.53	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1837.5	0	SC	0	2.4041	0	34.6209	0	2.53	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1839.4	0	SC	0	2.3766	0	34.6218	0	2.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1841.4	0	SC	0	2.3569	0	34.6232	0	2.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1843.4	0	SC	0	2.3455	0	34.6238	0	2.55	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1845.3	0	SC	0	2.3355	0	34.6245	0	2.57	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1847.3	0	SC	0	2.3297	0	34.6247	0	2.56	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1849.3	0	SC	0	2.3260	0	34.6250	0	2.57	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1851.3	0	SC	0	2.3246	0	34.6252	0	2.58	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1853.2	0	SC	0	2.3219	0	34.6253	0	2.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1855.2	0	SC	0	2.3190	0	34.6256	0	2.59	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1857.2	0	SC	0	2.3176	0	34.6254	0	2.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1859.1	0	SC	0	2.3133	0	34.6257	0	2.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1861.1	0	SC	0	2.3099	0	34.6257	0	2.60	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1863.1	0	SC	0	2.3014	0	34.6261	0	2.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1865.1	0	SC	0	2.2972	0	34.6267	0	2.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1867.0	0	SC	0	2.2960	0	34.6269	0	2.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1869.0	0	SC	0	2.2952	0	34.6269	0	2.61	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1871.0	0	SC	0	2.2930	0	34.6269	0	2.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1872.9	0	SC	0	2.2899	0	34.6273	0	2.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1874.9	0	SC	0	2.2869	0	34.6271	0	2.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1876.9	0	SC	0	2.2839	0	34.6273	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1878.8	0	SC	0	2.2824	0	34.6275	0	2.62	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1880.8	0	SC	0	2.2809	0	34.6277	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1882.8	0	SC	0	2.2796	0	34.6278	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1884.8	0	SC	0	2.2783	0	34.6279	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1886.7	0	SC	0	2.2769	0	34.6278	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1888.7	0	SC	0	2.2749	0	34.6280	0	2.64	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1890.7	0	SC	0	2.2728	0	34.6279	0	2.64	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1892.6	0	SC	0	2.2680	0	34.6283	0	2.64	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1894.6	0	SC	0	2.2639	0	34.6283	0	2.63	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1896.6	0	SC	0	2.2551	0	34.6286	0	2.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1898.6	0	SC	0	2.2495	0	34.6291	0	2.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1900.5	0	SC	0	2.2444	0	34.6293	0	2.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1902.5	0	SC	0	2.2367	0	34.6298	0	2.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1904.5	0	SC	0	2.2333	0	34.6300	0	2.65	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1906.4	0	SC	0	2.2308	0	34.6301	0	2.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1908.4	0	SC	0	2.2276	0	34.6304	0	2.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1910.4	0	SC	0	2.2241	0	34.6305	0	2.66	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1912.4	0	SC	0	2.2119	0	34.6307	0	2.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1914.3	0	SC	0	2.2044	0	34.6314	0	2.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1916.3	0	SC	0	2.2031	0	34.6317	0	2.67	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1918.3	0	SC	0	2.2026	0	34.6319	0	2.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1920.2	0	SC	0	2.2022	0	34.6320	0	2.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1922.2	0	SC	0	2.2022	0	34.6319	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1924.2	0	SC	0	2.2019	0	34.6315	0	2.68	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1926.1	0	SC	0	2.2007	0	34.6318	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1928.1	0	SC	0	2.1984	0	34.6318	0	2.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1930.1	0	SC	0	2.1947	0	34.6322	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1932.1	0	SC	0	2.1913	0	34.6324	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1934.0	0	SC	0	2.1903	0	34.6322	0	2.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1936.0	0	SC	0	2.1888	0	34.6324	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1938.0	0	SC	0	2.1867	0	34.6326	0	2.69	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1939.9	0	SC	0	2.1845	0	34.6328	0	2.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1941.9	0	SC	0	2.1811	0	34.6330	0	2.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1943.9	0	SC	0	2.1799	0	34.6334	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1945.9	0	SC	0	2.1785	0	34.6335	0	2.70	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1947.8	0	SC	0	2.1785	0	34.6334	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1949.8	0	SC	0	2.1792	0	34.6330	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1951.8	0	SC	0	2.1760	0	34.6331	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1953.7	0	SC	0	2.1731	0	34.6336	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1955.7	0	SC	0	2.1719	0	34.6336	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1957.7	0	SC	0	2.1713	0	34.6336	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1959.6	0	SC	0	2.1707	0	34.6335	0	2.71	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1961.6	0	SC	0	2.1701	0	34.6335	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1963.6	0	SC	0	2.1682	0	34.6336	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1965.6	0	SC	0	2.1639	0	34.6340	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1967.5	0	SC	0	2.1593	0	34.6343	0	2.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1969.5	0	SC	0	2.1449	0	34.6346	0	2.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1971.5	0	SC	0	2.1344	0	34.6352	0	2.72	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1973.4	0	SC	0	2.1296	0	34.6358	0	2.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1975.4	0	SC	0	2.1282	0	34.6356	0	2.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1977.4	0	SC	0	2.1277	0	34.6359	0	2.73	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1979.3	0	SC	0	2.1274	0	34.6360	0	2.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1981.3	0	SC	0	2.1266	0	34.6361	0	2.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1983.3	0	SC	0	2.1261	0	34.6361	0	2.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1985.3	0	SC	0	2.1244	0	34.6364	0	2.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1987.2	0	SC	0	2.1242	0	34.6362	0	2.74	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1989.2	0	SC	0	2.1228	0	34.6364	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1991.2	0	SC	0	2.1208	0	34.6362	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1993.1	0	SC	0	2.1192	0	34.6363	0	2.75	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1995.1	0	SC	0	2.1186	0	34.6364	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1997.1	0	SC	0	2.1185	0	34.6364	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	1999.0	0	SC	0	2.1184	0	34.6365	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2001.0	0	SC	0	2.1182	0	34.6364	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2003.0	0	SC	0	2.1184	0	34.6367	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2005.0	0	SC	0	2.1186	0	34.6365	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2006.9	0	SC	0	2.1187	0	34.6367	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2008.9	0	SC	0	2.1183	0	34.6367	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2010.9	0	SC	0	2.1183	0	34.6366	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2012.8	0	SC	0	2.1183	0	34.6369	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2014.8	0	SC	0	2.1182	0	34.6366	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2016.8	0	SC	0	2.1183	0	34.6366	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2018.7	0	SC	0	2.1179	0	34.6366	0	2.76	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2020.7	0	SC	0	2.1174	0	34.6366	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2022.7	0	SC	0	2.1163	0	34.6365	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2024.7	0	SC	0	2.1145	0	34.6367	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2026.6	0	SC	0	2.1131	0	34.6369	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2028.6	0	SC	0	2.1106	0	34.6373	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2030.6	0	SC	0	2.1062	0	34.6375	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2032.5	0	SC	0	2.1025	0	34.6376	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2034.5	0	SC	0	2.1014	0	34.6374	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2036.5	0	SC	0	2.0982	0	34.6377	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2038.4	0	SC	0	2.0964	0	34.6381	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2040.4	0	SC	0	2.0957	0	34.6379	0	2.77	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2042.4	0	SC	0	2.0930	0	34.6380	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2044.3	0	SC	0	2.0907	0	34.6381	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2046.3	0	SC	0	2.0881	0	34.6383	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2048.3	0	SC	0	2.0826	0	34.6387	0	2.78	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2050.3	0	SC	0	2.0777	0	34.6391	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2052.2	0	SC	0	2.0759	0	34.6393	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2054.2	0	SC	0	2.0744	0	34.6392	0	2.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2056.2	0	SC	0	2.0731	0	34.6391	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2058.1	0	SC	0	2.0698	0	34.6393	0	2.79	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2060.1	0	SC	0	2.0670	0	34.6394	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2062.1	0	SC	0	2.0664	0	34.6394	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2064.0	0	SC	0	2.0661	0	34.6398	0	2.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2066.0	0	SC	0	2.0655	0	34.6398	0	2.80	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2068.0	0	SC	0	2.0646	0	34.6397	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2070.0	0	SC	0	2.0636	0	34.6401	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2071.9	0	SC	0	2.0628	0	34.6400	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2073.9	0	SC	0	2.0615	0	34.6399	0	2.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2075.9	0	SC	0	2.0606	0	34.6401	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2077.8	0	SC	0	2.0598	0	34.6402	0	2.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2079.8	0	SC	0	2.0593	0	34.6399	0	2.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2081.8	0	SC	0	2.0592	0	34.6398	0	2.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2083.7	0	SC	0	2.0581	0	34.6400	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2085.7	0	SC	0	2.0571	0	34.6402	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2087.7	0	SC	0	2.0562	0	34.6404	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2089.6	0	SC	0	2.0547	0	34.6402	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2091.6	0	SC	0	2.0533	0	34.6402	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2093.6	0	SC	0	2.0533	0	34.6401	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2095.5	0	SC	0	2.0534	0	34.6403	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2097.5	0	SC	0	2.0543	0	34.6402	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2099.5	0	SC	0	2.0554	0	34.6403	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2101.5	0	SC	0	2.0556	0	34.6402	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2103.4	0	SC	0	2.0522	0	34.6405	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2105.4	0	SC	0	2.0470	0	34.6406	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2107.4	0	SC	0	2.0451	0	34.6408	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2109.3	0	SC	0	2.0430	0	34.6411	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2111.3	0	SC	0	2.0405	0	34.6411	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2113.3	0	SC	0	2.0377	0	34.6412	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2115.2	0	SC	0	2.0361	0	34.6412	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2117.2	0	SC	0	2.0356	0	34.6415	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2119.2	0	SC	0	2.0340	0	34.6416	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2121.1	0	SC	0	2.0308	0	34.6416	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2123.1	0	SC	0	2.0272	0	34.6418	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2125.1	0	SC	0	2.0252	0	34.6419	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2127.1	0	SC	0	2.0245	0	34.6420	0	2.81	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2129.0	0	SC	0	2.0244	0	34.6421	0	2.82	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2131.0	0	SC	0	2.0222	0	34.6421	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2133.0	0	SC	0	2.0147	0	34.6426	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2134.9	0	SC	0	2.0130	0	34.6426	0	2.83	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2136.9	0	SC	0	2.0098	0	34.6427	0	2.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2138.9	0	SC	0	2.0052	0	34.6428	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2140.8	0	SC	0	2.0022	0	34.6431	0	2.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2142.8	0	SC	0	2.0020	0	34.6430	0	2.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2144.8	0	SC	0	2.0026	0	34.6430	0	2.85	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2146.7	0	SC	0	2.0029	0	34.6432	0	2.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2148.7	0	SC	0	2.0037	0	34.6431	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2150.7	0	SC	0	2.0045	0	34.6434	0	2.86	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2152.6	0	SC	0	2.0032	0	34.6435	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2154.6	0	SC	0	2.0008	0	34.6435	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2156.6	0	SC	0	1.9975	0	34.6437	0	2.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2158.5	0	SC	0	1.9965	0	34.6435	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2160.5	0	SC	0	1.9941	0	34.6437	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2162.5	0	SC	0	1.9915	0	34.6439	0	2.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2164.5	0	SC	0	1.9880	0	34.6441	0	2.88	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2166.4	0	SC	0	1.9869	0	34.6441	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2168.4	0	SC	0	1.9869	0	34.6440	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2170.4	0	SC	0	1.9869	0	34.6440	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2172.3	0	SC	0	1.9868	0	34.6441	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2174.3	0	SC	0	1.9855	0	34.6442	0	2.90	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2176.3	0	SC	0	1.9858	0	34.6443	0	2.89	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2178.2	0	SC	0	1.9865	0	34.6441	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2180.2	0	SC	0	1.9871	0	34.6441	0	2.87	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2182.2	0	SC	0	1.9924	0	34.6436	0	2.84	0
@3095__1988360	067	C	07/22/1988	23:39	126.7381	7.9750	0	2184.1	0	SC	0	1.9919	0	34.6439	0	2.83	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	7.0	0	SD	0	29.673	0	34.331	0	4.69	0			0.02	0	2.1	0	0.0	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	52.0	0	SD	0	28.083	0	34.676	0	5.07	0			0.02	0	1.9	0	0.0	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	70.0	0	SD	0	27.371	0	34.783	0	4.87	0			0.02	0	1.9	0	0.0	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	110.0	0	SD	0	25.955	0	34.920	0	4.55	0			0.06	0	1.5	0	0.1	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	119.0	0	SD	0	25.405	0	34.982	0	4.44	0			0.09	0	1.5	0	0.3	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	135.0	0	SD	0	24.444	0	35.040	0	4.26	0			0.13	0	1.7	0	0.7	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	153.0	0	SD	0	22.301	0	35.032	0	4.11	0			0.23	0	2.5	0	2.0	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	176.0	0	SD	0	19.339	0	34.919	0	4.02	0			0.41	0	4.4	0	4.5	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	200.0	0	SD	0	15.266	0	34.630	0	4.00	0			0.76	0	10.3	0	10.0	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	257.0	0	SD	0	12.819	0	34.464	0	3.68	0			1.13	0	18.0	0	15.4	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	286.0	0	SD	0	11.179	0	34.374	0	3.27	0			1.46	0	26.5	0	20.1	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	334.0	0	SD	0	9.903	0	34.344	0	2.79	0			1.79	0	36.3	0	24.6	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	400.0	0	SD	0	8.625	0	34.329	0	2.30	0			2.11	0	46.7	0	29.3	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	431.0	0	SD	0	7.833	0	34.330	0	2.04	0			2.29	0	55.0	0	31.8	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	469.0	0	SD	0	7.603	0	34.340	0	2.01	0			2.33	0	56.8	0	32.4	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	564.0	0	SD	0	7.618	0	34.479	0	2.01	0			2.39	0	51.0	0	33.3	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	628.0	0	SD	0	7.123	0	34.494	0	2.08	0			2.44	0	55.2	0	34.2	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	689.0	0	SD	0	6.540	0	34.508	0	2.08	0			2.54	0	60.7	0	35.5	0
@3095__1988360	068	B	07/23/1988	03:12	126.6178	7.9728	0	758.0	0	SD	0	5.404	0	34.530	0	2.08	0			2.70	0	77.6	0	37.3	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	2.0	0	SC	0	30.3207	0	34.3504	0	4.88	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	4.0	0	SC	0	30.0099	0	34.3397	0	4.77	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	6.0	0	SC	0	29.6990	0	34.3290	0	4.65	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	8.0	0	SC	0	29.6328	0	34.3304	0	4.68	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	9.9	0	SC	0	29.6174	0	34.3353	0	4.76	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	11.9	0	SC	0	29.6297	0	34.3516	0	4.80	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	13.9	0	SC	0	29.6376	0	34.3633	0	4.81	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	15.9	0	SC	0	29.6390	0	34.3653	0	4.79	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	17.9	0	SC	0	29.6366	0	34.3676	0	4.79	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	19.9	0	SC	0	29.6316	0	34.3691	0	4.80	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	21.9	0	SC	0	29.6302	0	34.3695	0	4.80	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	23.9	0	SC	0	29.6278	0	34.3743	0	4.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	25.9	0	SC	0	29.6243	0	34.3829	0	4.84	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	27.8	0	SC	0	29.6248	0	34.3851	0	4.81	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	29.8	0	SC	0	29.6292	0	34.3922	0	4.81	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	31.8	0	SC	0	29.6483	0	34.4121	0	4.86	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	33.8	0	SC	0	29.6742	0	34.4376	0	4.85	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	35.8	0	SC	0	29.7094	0	34.4632	0	4.88	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	37.8	0	SC	0	29.7506	0	34.5104	0	4.80	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	39.8	0	SC	0	29.7265	0	34.5306	0	4.77	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	41.8	0	SC	0	29.6906	0	34.5359	0	4.85	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	43.7	0	SC	0	29.5245	0	34.5518	0	4.84	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	45.7	0	SC	0	29.2366	0	34.5750	0	4.88	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	47.7	0	SC	0	29.0803	0	34.5846	0	5.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	49.7	0	SC	0	28.9952	0	34.5927	0	5.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	51.7	0	SC	0	28.9330	0	34.5947	0	5.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	53.7	0	SC	0	28.7344	0	34.6094	0	5.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	55.7	0	SC	0	28.4789	0	34.6218	0	5.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	57.7	0	SC	0	28.1506	0	34.6463	0	5.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	59.7	0	SC	0	27.9548	0	34.6974	0	5.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	61.6	0	SC	0	27.8866	0	34.7209	0	5.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	63.6	0	SC	0	27.8640	0	34.7316	0	5.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	65.6	0	SC	0	27.8186	0	34.7531	0	5.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	67.6	0	SC	0	27.7175	0	34.7620	0	5.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	69.6	0	SC	0	27.5665	0	34.7691	0	5.07	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	71.6	0	SC	0	27.4256	0	34.7680	0	4.96	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	73.6	0	SC	0	27.3865	0	34.7637	0	4.91	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	75.6	0	SC	0	27.2999	0	34.7616	0	4.87	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	77.5	0	SC	0	27.2641	0	34.7665	0	4.83	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	79.5	0	SC	0	27.2313	0	34.7949	0	4.84	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	81.5	0	SC	0	27.2058	0	34.8133	0	4.84	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	83.5	0	SC	0	27.1974	0	34.8280	0	4.85	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	85.5	0	SC	0	27.1182	0	34.8524	0	4.87	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	87.5	0	SC	0	26.9894	0	34.8645	0	4.91	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	89.5	0	SC	0	26.9427	0	34.8706	0	4.86	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	91.5	0	SC	0	26.8669	0	34.8787	0	4.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	93.5	0	SC	0	26.7494	0	34.8814	0	4.76	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	95.4	0	SC	0	26.6152	0	34.8893	0	4.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	97.4	0	SC	0	26.3668	0	34.9021	0	4.70	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	99.4	0	SC	0	26.2096	0	34.9186	0	4.60	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	101.4	0	SC	0	26.1414	0	34.9235	0	4.59	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	103.4	0	SC	0	26.0735	0	34.9248	0	4.55	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	105.4	0	SC	0	26.0290	0	34.9211	0	4.52	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	107.4	0	SC	0	25.9540	0	34.9199	0	4.46	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	109.4	0	SC	0	25.8480	0	34.9227	0	4.50	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	111.3	0	SC	0	25.5817	0	34.9556	0	4.50	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	113.3	0	SC	0	25.4823	0	34.9731	0	4.44	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	115.3	0	SC	0	25.3909	0	34.9786	0	4.46	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	117.3	0	SC	0	25.1665	0	34.9962	0	4.47	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	119.3	0	SC	0	24.9860	0	35.0076	0	4.41	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	121.3	0	SC	0	24.8515	0	35.0265	0	4.37	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	123.3	0	SC	0	24.8035	0	35.0346	0	4.37	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	125.3	0	SC	0	24.4686	0	35.0196	0	4.34	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	127.2	0	SC	0	24.0137	0	35.0195	0	4.33	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	129.2	0	SC	0	23.8265	0	35.0387	0	4.25	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	131.2	0	SC	0	23.7279	0	35.0527	0	4.25	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	133.2	0	SC	0	23.6334	0	35.0641	0	4.23	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	135.2	0	SC	0	23.4225	0	35.0538	0	4.22	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	137.2	0	SC	0	23.1778	0	35.0416	0	4.23	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	139.2	0	SC	0	22.8339	0	35.0347	0	4.19	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	141.2	0	SC	0	22.6318	0	35.0343	0	4.18	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	143.1	0	SC	0	22.4559	0	35.0303	0	4.17	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	145.1	0	SC	0	22.2842	0	35.0289	0	4.13	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	147.1	0	SC	0	22.1144	0	35.0210	0	4.13	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	149.1	0	SC	0	22.0078	0	35.0111	0	4.13	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	151.1	0	SC	0	21.5831	0	35.0004	0	4.15	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	153.1	0	SC	0	20.7140	0	34.9782	0	4.18	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	155.1	0	SC	0	20.0871	0	34.9511	0	4.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	157.1	0	SC	0	19.7918	0	34.9368	0	4.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	159.0	0	SC	0	19.6361	0	34.9296	0	4.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	161.0	0	SC	0	19.5583	0	34.9247	0	3.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	163.0	0	SC	0	19.4864	0	34.9200	0	3.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	165.0	0	SC	0	19.4495	0	34.9179	0	3.97	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	167.0	0	SC	0	19.4270	0	34.9161	0	4.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	169.0	0	SC	0	19.4021	0	34.9151	0	4.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	171.0	0	SC	0	19.3759	0	34.9201	0	3.97	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	173.0	0	SC	0	19.2576	0	34.9321	0	3.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	174.9	0	SC	0	19.1085	0	34.9260	0	4.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	176.9	0	SC	0	18.9458	0	34.9188	0	4.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	178.9	0	SC	0	18.7761	0	34.9079	0	4.13	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	180.9	0	SC	0	18.5704	0	34.8956	0	4.12	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	182.9	0	SC	0	18.1905	0	34.8723	0	4.12	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	184.9	0	SC	0	17.6025	0	34.8314	0	4.23	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	186.9	0	SC	0	16.6113	0	34.7400	0	4.24	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	188.9	0	SC	0	15.9957	0	34.6896	0	4.07	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	190.8	0	SC	0	15.5035	0	34.6469	0	4.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	192.8	0	SC	0	15.3454	0	34.6310	0	4.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	194.8	0	SC	0	15.3185	0	34.6313	0	3.95	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	196.8	0	SC	0	15.3094	0	34.6316	0	3.91	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	198.8	0	SC	0	15.2991	0	34.6315	0	3.96	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	200.8	0	SC	0	15.2619	0	34.6295	0	3.92	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	202.8	0	SC	0	15.1873	0	34.6251	0	3.94	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	204.7	0	SC	0	15.1042	0	34.6193	0	4.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	206.7	0	SC	0	14.9316	0	34.6055	0	3.89	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	208.7	0	SC	0	14.7264	0	34.5899	0	3.86	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	210.7	0	SC	0	14.6464	0	34.5823	0	3.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	212.7	0	SC	0	14.6031	0	34.5801	0	3.88	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	214.7	0	SC	0	14.5644	0	34.5770	0	3.85	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	216.7	0	SC	0	14.5526	0	34.5760	0	3.95	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	218.7	0	SC	0	14.5215	0	34.5748	0	3.89	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	220.6	0	SC	0	14.4913	0	34.5722	0	3.83	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	222.6	0	SC	0	14.3565	0	34.5697	0	3.89	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	224.6	0	SC	0	14.0844	0	34.5482	0	3.95	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	226.6	0	SC	0	13.9210	0	34.5334	0	3.88	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	228.6	0	SC	0	13.5774	0	34.5109	0	3.92	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	230.6	0	SC	0	13.4143	0	34.4964	0	3.87	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	232.6	0	SC	0	13.3666	0	34.4923	0	3.74	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	234.5	0	SC	0	13.3554	0	34.4930	0	3.74	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	236.5	0	SC	0	13.3524	0	34.4939	0	3.79	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	238.5	0	SC	0	13.3512	0	34.4945	0	3.75	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	240.5	0	SC	0	13.3471	0	34.4960	0	3.74	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	242.5	0	SC	0	13.3353	0	34.4967	0	3.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	244.5	0	SC	0	13.3253	0	34.4965	0	3.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	246.5	0	SC	0	13.3159	0	34.4973	0	3.69	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	248.5	0	SC	0	13.2962	0	34.4979	0	3.71	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	250.4	0	SC	0	13.2708	0	34.4972	0	3.78	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	252.4	0	SC	0	13.2125	0	34.4937	0	3.71	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	254.4	0	SC	0	13.1346	0	34.4851	0	3.67	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	256.4	0	SC	0	13.0805	0	34.4786	0	3.69	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	258.4	0	SC	0	13.0119	0	34.4759	0	3.75	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	260.4	0	SC	0	12.8715	0	34.4681	0	3.71	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	262.4	0	SC	0	12.6923	0	34.4568	0	3.67	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	264.3	0	SC	0	12.5522	0	34.4443	0	3.69	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	266.3	0	SC	0	12.4715	0	34.4335	0	3.60	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	268.3	0	SC	0	12.4215	0	34.4321	0	3.59	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	270.3	0	SC	0	12.3760	0	34.4304	0	3.61	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	272.3	0	SC	0	12.3011	0	34.4267	0	3.62	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	274.3	0	SC	0	12.2033	0	34.4214	0	3.57	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	276.3	0	SC	0	12.1456	0	34.4188	0	3.54	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	278.2	0	SC	0	12.1046	0	34.4163	0	3.56	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	280.2	0	SC	0	11.9452	0	34.4082	0	3.49	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	282.2	0	SC	0	11.7156	0	34.3994	0	3.48	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	284.2	0	SC	0	11.5239	0	34.3898	0	3.42	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	286.2	0	SC	0	11.3818	0	34.3800	0	3.34	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	288.2	0	SC	0	11.2561	0	34.3753	0	3.30	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	290.2	0	SC	0	11.1874	0	34.3717	0	3.27	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	292.1	0	SC	0	11.1334	0	34.3706	0	3.23	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	294.1	0	SC	0	11.1061	0	34.3701	0	3.22	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	296.1	0	SC	0	11.0972	0	34.3695	0	3.25	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	298.1	0	SC	0	11.0855	0	34.3694	0	3.21	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	300.1	0	SC	0	11.0741	0	34.3691	0	3.18	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	302.1	0	SC	0	10.9939	0	34.3681	0	3.22	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	304.1	0	SC	0	10.8168	0	34.3621	0	3.24	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	306.0	0	SC	0	10.7613	0	34.3606	0	3.15	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	308.0	0	SC	0	10.7488	0	34.3610	0	3.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	310.0	0	SC	0	10.7450	0	34.3616	0	3.05	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	312.0	0	SC	0	10.7429	0	34.3620	0	3.05	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	314.0	0	SC	0	10.7419	0	34.3623	0	3.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	316.0	0	SC	0	10.7411	0	34.3629	0	3.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	318.0	0	SC	0	10.7386	0	34.3634	0	3.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	319.9	0	SC	0	10.7262	0	34.3627	0	3.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	321.9	0	SC	0	10.7051	0	34.3620	0	3.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	323.9	0	SC	0	10.6694	0	34.3593	0	3.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	325.9	0	SC	0	10.5040	0	34.3533	0	3.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	327.9	0	SC	0	10.2819	0	34.3469	0	2.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	329.9	0	SC	0	10.2097	0	34.3484	0	2.95	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	331.9	0	SC	0	10.1725	0	34.3487	0	2.91	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	333.8	0	SC	0	10.1017	0	34.3469	0	2.87	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	335.8	0	SC	0	10.0146	0	34.3441	0	2.84	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	337.8	0	SC	0	9.9196	0	34.3398	0	2.82	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	339.8	0	SC	0	9.8528	0	34.3377	0	2.81	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	341.8	0	SC	0	9.7935	0	34.3368	0	2.77	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	343.8	0	SC	0	9.7328	0	34.3341	0	2.74	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	345.8	0	SC	0	9.7053	0	34.3334	0	2.72	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	347.7	0	SC	0	9.6867	0	34.3337	0	2.69	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	349.7	0	SC	0	9.6745	0	34.3336	0	2.66	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	351.7	0	SC	0	9.6299	0	34.3324	0	2.65	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	353.7	0	SC	0	9.5560	0	34.3311	0	2.64	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	355.7	0	SC	0	9.4701	0	34.3323	0	2.61	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	357.7	0	SC	0	9.4205	0	34.3322	0	2.57	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	359.7	0	SC	0	9.3991	0	34.3332	0	2.51	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	361.6	0	SC	0	9.3847	0	34.3344	0	2.49	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	363.6	0	SC	0	9.3788	0	34.3356	0	2.47	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	365.6	0	SC	0	9.3715	0	34.3371	0	2.46	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	367.6	0	SC	0	9.3709	0	34.3380	0	2.43	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	369.6	0	SC	0	9.3693	0	34.3391	0	2.42	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	371.6	0	SC	0	9.3540	0	34.3376	0	2.41	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	373.6	0	SC	0	9.1660	0	34.3267	0	2.39	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	375.5	0	SC	0	8.9893	0	34.3084	0	2.41	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	377.5	0	SC	0	8.9315	0	34.3115	0	2.47	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	379.5	0	SC	0	8.9206	0	34.3172	0	2.44	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	381.5	0	SC	0	8.9173	0	34.3190	0	2.44	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	383.5	0	SC	0	8.9149	0	34.3195	0	2.46	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	385.5	0	SC	0	8.9119	0	34.3196	0	2.45	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	387.5	0	SC	0	8.9076	0	34.3204	0	2.44	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	389.4	0	SC	0	8.9030	0	34.3210	0	2.45	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	391.4	0	SC	0	8.8916	0	34.3211	0	2.45	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	393.4	0	SC	0	8.8665	0	34.3222	0	2.43	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	395.4	0	SC	0	8.8303	0	34.3221	0	2.43	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	397.4	0	SC	0	8.7696	0	34.3229	0	2.43	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	399.4	0	SC	0	8.7492	0	34.3231	0	2.38	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	401.3	0	SC	0	8.7289	0	34.3236	0	2.37	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	403.3	0	SC	0	8.7036	0	34.3229	0	2.36	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	405.3	0	SC	0	8.6897	0	34.3234	0	2.36	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	407.3	0	SC	0	8.6770	0	34.3244	0	2.36	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	409.3	0	SC	0	8.6356	0	34.3280	0	2.33	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	411.3	0	SC	0	8.5604	0	34.3299	0	2.31	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	413.3	0	SC	0	8.4990	0	34.3321	0	2.30	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	415.2	0	SC	0	8.4605	0	34.3348	0	2.27	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	417.2	0	SC	0	8.4396	0	34.3361	0	2.20	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	419.2	0	SC	0	8.4292	0	34.3366	0	2.18	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	421.2	0	SC	0	8.4045	0	34.3376	0	2.18	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	423.2	0	SC	0	8.3787	0	34.3382	0	2.16	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	425.2	0	SC	0	8.3413	0	34.3391	0	2.14	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	427.2	0	SC	0	8.2672	0	34.3374	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	429.1	0	SC	0	8.2018	0	34.3379	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	431.1	0	SC	0	8.1298	0	34.3364	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	433.1	0	SC	0	7.9402	0	34.3309	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	435.1	0	SC	0	7.8726	0	34.3286	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	437.1	0	SC	0	7.8545	0	34.3295	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	439.1	0	SC	0	7.8471	0	34.3302	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	441.0	0	SC	0	7.8285	0	34.3286	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	443.0	0	SC	0	7.8002	0	34.3288	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	445.0	0	SC	0	7.7706	0	34.3296	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	447.0	0	SC	0	7.7275	0	34.3290	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	449.0	0	SC	0	7.6380	0	34.3325	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	451.0	0	SC	0	7.5973	0	34.3368	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	452.9	0	SC	0	7.5841	0	34.3387	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	454.9	0	SC	0	7.5722	0	34.3396	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	456.9	0	SC	0	7.5646	0	34.3400	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	458.9	0	SC	0	7.5591	0	34.3409	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	460.9	0	SC	0	7.5575	0	34.3413	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	462.9	0	SC	0	7.5554	0	34.3416	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	464.9	0	SC	0	7.5524	0	34.3423	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	466.8	0	SC	0	7.5511	0	34.3425	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	468.8	0	SC	0	7.5516	0	34.3422	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	470.8	0	SC	0	7.5502	0	34.3428	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	472.8	0	SC	0	7.5480	0	34.3438	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	474.8	0	SC	0	7.5470	0	34.3442	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	476.8	0	SC	0	7.5465	0	34.3446	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	478.7	0	SC	0	7.5462	0	34.3448	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	480.7	0	SC	0	7.5457	0	34.3450	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	482.7	0	SC	0	7.5466	0	34.3445	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	484.7	0	SC	0	7.5468	0	34.3444	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	486.7	0	SC	0	7.5474	0	34.3474	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	488.7	0	SC	0	7.5471	0	34.3576	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	490.7	0	SC	0	7.5331	0	34.3628	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	492.6	0	SC	0	7.5028	0	34.3661	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	494.6	0	SC	0	7.4998	0	34.3757	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	496.6	0	SC	0	7.5062	0	34.3810	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	498.6	0	SC	0	7.5123	0	34.3835	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	500.6	0	SC	0	7.5163	0	34.3847	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	502.6	0	SC	0	7.5170	0	34.3847	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	504.5	0	SC	0	7.5207	0	34.3862	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	506.5	0	SC	0	7.5257	0	34.3886	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	508.5	0	SC	0	7.5273	0	34.3910	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	510.5	0	SC	0	7.5312	0	34.3931	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	512.5	0	SC	0	7.5347	0	34.3945	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	514.5	0	SC	0	7.5382	0	34.3956	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	516.4	0	SC	0	7.5371	0	34.3953	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	518.4	0	SC	0	7.5390	0	34.3958	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	520.4	0	SC	0	7.5524	0	34.4002	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	522.4	0	SC	0	7.5681	0	34.4071	0	1.98	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	524.4	0	SC	0	7.5913	0	34.4237	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	526.4	0	SC	0	7.5978	0	34.4324	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	528.3	0	SC	0	7.5986	0	34.4366	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	530.3	0	SC	0	7.6039	0	34.4450	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	532.3	0	SC	0	7.6101	0	34.4489	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	534.3	0	SC	0	7.6140	0	34.4525	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	536.3	0	SC	0	7.6171	0	34.4553	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	538.3	0	SC	0	7.6199	0	34.4569	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	540.2	0	SC	0	7.6220	0	34.4584	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	542.2	0	SC	0	7.6237	0	34.4595	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	544.2	0	SC	0	7.6248	0	34.4596	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	546.2	0	SC	0	7.6269	0	34.4613	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	548.2	0	SC	0	7.6314	0	34.4654	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	550.2	0	SC	0	7.6365	0	34.4688	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	552.1	0	SC	0	7.6495	0	34.4774	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	554.1	0	SC	0	7.6553	0	34.4826	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	556.1	0	SC	0	7.6545	0	34.4831	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	558.1	0	SC	0	7.6392	0	34.4793	0	2.00	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	560.1	0	SC	0	7.6162	0	34.4775	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	562.1	0	SC	0	7.6103	0	34.4788	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	564.0	0	SC	0	7.6041	0	34.4798	0	1.99	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	566.0	0	SC	0	7.5755	0	34.4768	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	568.0	0	SC	0	7.5228	0	34.4781	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	570.0	0	SC	0	7.4485	0	34.4791	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	572.0	0	SC	0	7.4256	0	34.4792	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	574.0	0	SC	0	7.3968	0	34.4794	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	575.9	0	SC	0	7.3081	0	34.4732	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	577.9	0	SC	0	7.2516	0	34.4678	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	579.9	0	SC	0	7.2056	0	34.4670	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	581.9	0	SC	0	7.1822	0	34.4713	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	583.9	0	SC	0	7.1828	0	34.4750	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	585.9	0	SC	0	7.1968	0	34.4823	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	587.8	0	SC	0	7.1987	0	34.4871	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	589.8	0	SC	0	7.1964	0	34.4884	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	591.8	0	SC	0	7.1870	0	34.4900	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	593.8	0	SC	0	7.1766	0	34.4920	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	595.8	0	SC	0	7.1728	0	34.4930	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	597.8	0	SC	0	7.1738	0	34.4953	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	599.7	0	SC	0	7.1776	0	34.4977	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	601.7	0	SC	0	7.1756	0	34.4988	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	603.7	0	SC	0	7.1665	0	34.4982	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	605.7	0	SC	0	7.1520	0	34.4978	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	607.7	0	SC	0	7.1422	0	34.4970	0	2.12	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	609.7	0	SC	0	7.1396	0	34.4969	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	611.6	0	SC	0	7.1374	0	34.4968	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	613.6	0	SC	0	7.1322	0	34.4966	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	615.6	0	SC	0	7.1250	0	34.4962	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	617.6	0	SC	0	7.1036	0	34.4978	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	619.6	0	SC	0	7.0604	0	34.5018	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	621.6	0	SC	0	7.0240	0	34.4980	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	623.5	0	SC	0	6.9271	0	34.4990	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	625.5	0	SC	0	6.8476	0	34.4963	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	627.5	0	SC	0	6.8117	0	34.4953	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	629.5	0	SC	0	6.7906	0	34.4952	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	631.5	0	SC	0	6.7861	0	34.4984	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	633.5	0	SC	0	6.7550	0	34.4994	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	635.4	0	SC	0	6.7601	0	34.4983	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	637.4	0	SC	0	6.7074	0	34.5046	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	639.4	0	SC	0	6.6850	0	34.5047	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	641.4	0	SC	0	6.6690	0	34.5059	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	643.4	0	SC	0	6.6699	0	34.5065	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	645.4	0	SC	0	6.6670	0	34.5069	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	647.3	0	SC	0	6.6648	0	34.5073	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	649.3	0	SC	0	6.6586	0	34.5080	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	651.3	0	SC	0	6.6535	0	34.5084	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	653.3	0	SC	0	6.6455	0	34.5090	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	655.3	0	SC	0	6.6498	0	34.5074	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	657.2	0	SC	0	6.6378	0	34.5084	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	659.2	0	SC	0	6.6375	0	34.5088	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	661.2	0	SC	0	6.6385	0	34.5093	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	663.2	0	SC	0	6.6385	0	34.5097	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	665.2	0	SC	0	6.6372	0	34.5098	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	667.2	0	SC	0	6.6376	0	34.5094	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	669.1	0	SC	0	6.6396	0	34.5092	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	671.1	0	SC	0	6.6324	0	34.5091	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	673.1	0	SC	0	6.6279	0	34.5090	0	2.11	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	675.1	0	SC	0	6.6311	0	34.5087	0	2.10	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	677.1	0	SC	0	6.6258	0	34.5081	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	679.1	0	SC	0	6.5980	0	34.5079	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	681.0	0	SC	0	6.5475	0	34.5082	0	2.09	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	683.0	0	SC	0	6.3259	0	34.5112	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	685.0	0	SC	0	6.1996	0	34.5170	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	687.0	0	SC	0	6.1494	0	34.5180	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	689.0	0	SC	0	6.1215	0	34.5170	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	690.9	0	SC	0	6.0823	0	34.5170	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	692.9	0	SC	0	6.0541	0	34.5183	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	694.9	0	SC	0	6.0310	0	34.5192	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	696.9	0	SC	0	6.0113	0	34.5197	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	698.9	0	SC	0	5.9928	0	34.5186	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	700.9	0	SC	0	5.9557	0	34.5177	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	702.8	0	SC	0	5.9041	0	34.5183	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	704.8	0	SC	0	5.8838	0	34.5188	0	2.02	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	706.8	0	SC	0	5.8764	0	34.5192	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	708.8	0	SC	0	5.8557	0	34.5198	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	710.8	0	SC	0	5.8384	0	34.5208	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	712.7	0	SC	0	5.8262	0	34.5212	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	714.7	0	SC	0	5.8165	0	34.5220	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	716.7	0	SC	0	5.7958	0	34.5224	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	718.7	0	SC	0	5.7467	0	34.5214	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	720.7	0	SC	0	5.5734	0	34.5214	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	722.7	0	SC	0	5.5122	0	34.5279	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	724.6	0	SC	0	5.4796	0	34.5282	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	726.6	0	SC	0	5.4690	0	34.5268	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	728.6	0	SC	0	5.4595	0	34.5284	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	730.6	0	SC	0	5.4683	0	34.5290	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	732.6	0	SC	0	5.4658	0	34.5290	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	734.5	0	SC	0	5.4675	0	34.5283	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	736.5	0	SC	0	5.4863	0	34.5280	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	738.5	0	SC	0	5.4758	0	34.5286	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	740.5	0	SC	0	5.4099	0	34.5302	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	742.5	0	SC	0	5.4068	0	34.5303	0	2.03	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	744.5	0	SC	0	5.4126	0	34.5295	0	2.01	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	746.4	0	SC	0	5.4265	0	34.5304	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	748.4	0	SC	0	5.4152	0	34.5301	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	750.4	0	SC	0	5.4166	0	34.5300	0	2.08	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	752.4	0	SC	0	5.4160	0	34.5300	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	754.4	0	SC	0	5.4012	0	34.5302	0	2.04	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	756.3	0	SC	0	5.3951	0	34.5308	0	2.06	0
@3095__1988360	069	C	07/23/1988	03:15	126.6181	7.9731	0	758.3	0	SC	0	5.3909	0	34.5302	0	2.06	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	0.0	0	BX	0	29.83	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	36.0	0	BX	0	29.68	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	39.0	0	BX	0	29.57	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	45.0	0	BX	0	29.14	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	46.0	0	BX	0	28.91	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	51.0	0	BX	0	28.49	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	59.0	0	BX	0	28.13	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	65.0	0	BX	0	27.71	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	68.0	0	BX	0	27.48	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	73.0	0	BX	0	27.39	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	77.0	0	BX	0	26.81	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	82.0	0	BX	0	26.26	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	85.0	0	BX	0	26.15	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	90.0	0	BX	0	25.25	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	100.0	0	BX	0	24.28	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	105.0	0	BX	0	23.66	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	107.0	0	BX	0	23.43	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	111.0	0	BX	0	22.69	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	113.0	0	BX	0	22.13	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	114.0	0	BX	0	21.89	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	115.0	0	BX	0	21.76	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	121.0	0	BX	0	21.95	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	127.0	0	BX	0	22.03	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	131.0	0	BX	0	21.65	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	132.0	0	BX	0	21.40	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	136.0	0	BX	0	21.16	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	138.0	0	BX	0	21.11	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	139.0	0	BX	0	20.59	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	144.0	0	BX	0	19.98	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	146.0	0	BX	0	19.90	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	150.0	0	BX	0	19.30	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	152.0	0	BX	0	18.88	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	155.0	0	BX	0	18.74	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	157.0	0	BX	0	18.50	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	160.0	0	BX	0	18.33	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	164.0	0	BX	0	17.43	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	168.0	0	BX	0	16.75	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	171.0	0	BX	0	16.48	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	172.0	0	BX	0	16.30	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	179.0	0	BX	0	16.09	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	181.0	0	BX	0	15.87	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	184.0	0	BX	0	15.83	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	187.0	0	BX	0	15.52	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	190.0	0	BX	0	15.19	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	202.0	0	BX	0	14.88	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	207.0	0	BX	0	14.67	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	211.0	0	BX	0	14.34	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	223.0	0	BX	0	13.91	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	235.0	0	BX	0	13.25	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	237.0	0	BX	0	13.20	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	238.0	0	BX	0	13.13	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	240.0	0	BX	0	12.69	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	242.0	0	BX	0	12.45	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	247.0	0	BX	0	12.25	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	251.0	0	BX	0	11.91	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	253.0	0	BX	0	11.56	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	255.0	0	BX	0	11.36	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	259.0	0	BX	0	11.13	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	264.0	0	BX	0	11.08	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	268.0	0	BX	0	10.81	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	283.0	0	BX	0	10.50	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	296.0	0	BX	0	10.10	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	298.0	0	BX	0	10.05	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	300.0	0	BX	0	9.74	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	316.0	0	BX	0	8.94	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	335.0	0	BX	0	8.74	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	338.0	0	BX	0	8.66	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	340.0	0	BX	0	8.44	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	342.0	0	BX	0	8.29	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	345.0	0	BX	0	8.18	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	394.0	0	BX	0	8.81	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	416.0	0	BX	0	8.52	0
@3095__1988360	070	B	07/23/1988	07:46	126.7900	8.2500	0	461.0	0	BX	0	8.32	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	0.0	0	BX	0	29.80	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	46.0	0	BX	0	29.64	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	59.0	0	BX	0	29.03	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	65.0	0	BX	0	28.63	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	70.0	0	BX	0	28.12	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	75.0	0	BX	0	27.86	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	76.0	0	BX	0	27.75	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	79.0	0	BX	0	27.15	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	81.0	0	BX	0	26.77	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	83.0	0	BX	0	26.46	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	84.0	0	BX	0	26.07	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	90.0	0	BX	0	25.86	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	95.0	0	BX	0	25.14	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	96.0	0	BX	0	24.73	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	99.0	0	BX	0	24.48	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	101.0	0	BX	0	24.44	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	104.0	0	BX	0	24.30	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	106.0	0	BX	0	24.07	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	108.0	0	BX	0	23.79	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	109.0	0	BX	0	23.07	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	112.0	0	BX	0	22.63	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	119.0	0	BX	0	21.80	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	122.0	0	BX	0	21.48	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	132.0	0	BX	0	20.94	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	135.0	0	BX	0	20.73	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	138.0	0	BX	0	20.30	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	141.0	0	BX	0	19.61	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	145.0	0	BX	0	19.37	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	150.0	0	BX	0	18.45	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	158.0	0	BX	0	18.05	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	159.0	0	BX	0	18.00	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	161.0	0	BX	0	17.62	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	166.0	0	BX	0	17.15	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	167.0	0	BX	0	16.67	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	169.0	0	BX	0	16.48	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	173.0	0	BX	0	16.27	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	175.0	0	BX	0	16.10	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	177.0	0	BX	0	15.71	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	178.0	0	BX	0	15.48	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	189.0	0	BX	0	15.10	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	193.0	0	BX	0	14.81	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	194.0	0	BX	0	14.57	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	199.0	0	BX	0	14.10	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	206.0	0	BX	0	13.62	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	219.0	0	BX	0	13.15	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	226.0	0	BX	0	12.53	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	230.0	0	BX	0	12.43	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	232.0	0	BX	0	12.36	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	233.0	0	BX	0	12.04	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	236.0	0	BX	0	11.82	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	237.0	0	BX	0	11.67	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	240.0	0	BX	0	11.50	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	247.0	0	BX	0	11.45	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	252.0	0	BX	0	11.26	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	256.0	0	BX	0	10.87	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	264.0	0	BX	0	10.36	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	268.0	0	BX	0	10.23	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	271.0	0	BX	0	10.00	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	272.0	0	BX	0	9.77	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	279.0	0	BX	0	9.65	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	286.0	0	BX	0	9.09	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	287.0	0	BX	0	8.96	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	303.0	0	BX	0	8.75	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	309.0	0	BX	0	8.51	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	313.0	0	BX	0	8.40	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	316.0	0	BX	0	8.44	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	319.0	0	BX	0	8.73	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	324.0	0	BX	0	8.88	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	339.0	0	BX	0	8.99	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	371.0	0	BX	0	8.74	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	374.0	0	BX	0	8.61	0
@3095__1988360	071	B	07/23/1988	09:33	126.9728	8.5000	0	461.0	0	BX	0	8.02	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	0.0	0	BX	0	29.56	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	47.0	0	BX	0	29.44	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	55.0	0	BX	0	29.34	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	59.0	0	BX	0	29.10	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	66.0	0	BX	0	28.59	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	68.0	0	BX	0	28.32	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	74.0	0	BX	0	27.77	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	77.0	0	BX	0	27.65	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	79.0	0	BX	0	27.57	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	81.0	0	BX	0	27.41	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	86.0	0	BX	0	26.26	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	90.0	0	BX	0	25.68	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	91.0	0	BX	0	25.26	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	92.0	0	BX	0	24.91	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	95.0	0	BX	0	24.65	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	98.0	0	BX	0	24.05	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	99.0	0	BX	0	23.54	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	104.0	0	BX	0	23.12	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	106.0	0	BX	0	22.58	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	112.0	0	BX	0	21.90	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	122.0	0	BX	0	21.01	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	133.0	0	BX	0	20.66	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	136.0	0	BX	0	20.49	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	140.0	0	BX	0	19.55	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	141.0	0	BX	0	19.35	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	145.0	0	BX	0	18.80	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	148.0	0	BX	0	18.64	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	151.0	0	BX	0	18.37	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	155.0	0	BX	0	18.23	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	161.0	0	BX	0	17.76	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	162.0	0	BX	0	17.63	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	163.0	0	BX	0	17.29	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	167.0	0	BX	0	16.70	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	168.0	0	BX	0	16.47	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	171.0	0	BX	0	16.34	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	172.0	0	BX	0	16.28	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	174.0	0	BX	0	15.71	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	175.0	0	BX	0	15.49	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	180.0	0	BX	0	15.28	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	185.0	0	BX	0	14.77	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	189.0	0	BX	0	14.57	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	191.0	0	BX	0	14.33	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	200.0	0	BX	0	14.13	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	204.0	0	BX	0	13.90	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	208.0	0	BX	0	13.50	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	210.0	0	BX	0	13.29	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	212.0	0	BX	0	12.85	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	213.0	0	BX	0	12.57	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	219.0	0	BX	0	12.19	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	228.0	0	BX	0	11.90	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	241.0	0	BX	0	11.09	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	248.0	0	BX	0	10.91	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	256.0	0	BX	0	9.96	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	264.0	0	BX	0	9.77	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	274.0	0	BX	0	9.27	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	277.0	0	BX	0	9.17	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	281.0	0	BX	0	9.14	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	288.0	0	BX	0	9.34	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	304.0	0	BX	0	9.34	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	318.0	0	BX	0	9.06	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	344.0	0	BX	0	8.72	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	384.0	0	BX	0	8.31	0
@3095__1988360	072	B	07/23/1988	11:16	127.1328	8.7500	0	461.0	0	BX	0	8.09	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	0.0	0	BX	0	29.50	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	56.0	0	BX	0	29.44	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	65.0	0	BX	0	29.30	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	68.0	0	BX	0	29.12	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	70.0	0	BX	0	29.03	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	71.0	0	BX	0	28.59	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	75.0	0	BX	0	28.33	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	77.0	0	BX	0	28.10	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	80.0	0	BX	0	27.42	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	83.0	0	BX	0	27.09	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	84.0	0	BX	0	27.03	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	86.0	0	BX	0	26.60	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	88.0	0	BX	0	25.97	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	90.0	0	BX	0	25.37	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	92.0	0	BX	0	25.08	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	93.0	0	BX	0	24.87	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	97.0	0	BX	0	24.78	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	101.0	0	BX	0	24.57	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	104.0	0	BX	0	23.96	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	108.0	0	BX	0	23.59	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	109.0	0	BX	0	23.30	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	111.0	0	BX	0	22.80	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	113.0	0	BX	0	22.49	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	116.0	0	BX	0	22.35	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	119.0	0	BX	0	22.15	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	124.0	0	BX	0	21.41	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	129.0	0	BX	0	21.04	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	130.0	0	BX	0	20.84	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	132.0	0	BX	0	20.22	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	134.0	0	BX	0	19.50	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	138.0	0	BX	0	19.02	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	145.0	0	BX	0	18.61	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	152.0	0	BX	0	17.90	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	153.0	0	BX	0	17.82	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	155.0	0	BX	0	17.29	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	160.0	0	BX	0	16.84	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	162.0	0	BX	0	16.45	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	169.0	0	BX	0	15.92	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	170.0	0	BX	0	15.85	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	172.0	0	BX	0	15.47	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	175.0	0	BX	0	15.21	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	181.0	0	BX	0	14.08	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	189.0	0	BX	0	13.25	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	193.0	0	BX	0	13.02	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	199.0	0	BX	0	12.97	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	208.0	0	BX	0	12.64	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	215.0	0	BX	0	11.81	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	217.0	0	BX	0	11.49	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	220.0	0	BX	0	11.16	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	224.0	0	BX	0	11.03	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	226.0	0	BX	0	10.92	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	228.0	0	BX	0	10.66	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	238.0	0	BX	0	10.49	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	242.0	0	BX	0	10.23	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	250.0	0	BX	0	10.02	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	257.0	0	BX	0	9.64	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	266.0	0	BX	0	9.35	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	272.0	0	BX	0	9.17	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	371.0	0	BX	0	8.25	0
@3095__1988360	073	B	07/23/1988	13:10	127.3169	9.0000	0	461.0	0	BX	0	7.64	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	0.0	0	BX	0	29.57	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	41.0	0	BX	0	29.51	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	54.0	0	BX	0	29.08	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	59.0	0	BX	0	28.64	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	65.0	0	BX	0	28.40	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	70.0	0	BX	0	28.00	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	73.0	0	BX	0	27.59	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	74.0	0	BX	0	27.27	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	75.0	0	BX	0	27.08	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	80.0	0	BX	0	26.84	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	82.0	0	BX	0	26.74	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	86.0	0	BX	0	26.22	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	88.0	0	BX	0	25.81	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	89.0	0	BX	0	25.29	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	90.0	0	BX	0	25.02	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	92.0	0	BX	0	24.92	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	95.0	0	BX	0	24.45	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	102.0	0	BX	0	23.99	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	103.0	0	BX	0	23.51	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	104.0	0	BX	0	23.41	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	108.0	0	BX	0	23.45	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	111.0	0	BX	0	23.65	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	112.0	0	BX	0	23.72	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	113.0	0	BX	0	23.33	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	115.0	0	BX	0	23.10	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	116.0	0	BX	0	22.89	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	122.0	0	BX	0	22.72	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	124.0	0	BX	0	22.29	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	127.0	0	BX	0	21.73	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	131.0	0	BX	0	21.49	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	136.0	0	BX	0	20.73	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	138.0	0	BX	0	20.34	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	141.0	0	BX	0	20.15	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	145.0	0	BX	0	19.52	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	149.0	0	BX	0	19.28	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	150.0	0	BX	0	18.97	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	157.0	0	BX	0	18.70	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	160.0	0	BX	0	18.48	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	161.0	0	BX	0	18.37	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	162.0	0	BX	0	18.28	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	164.0	0	BX	0	17.39	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	167.0	0	BX	0	16.85	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	169.0	0	BX	0	16.57	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	172.0	0	BX	0	16.49	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	175.0	0	BX	0	16.22	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	179.0	0	BX	0	15.57	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	185.0	0	BX	0	15.04	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	189.0	0	BX	0	14.89	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	195.0	0	BX	0	14.42	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	197.0	0	BX	0	14.01	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	202.0	0	BX	0	13.76	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	208.0	0	BX	0	13.16	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	217.0	0	BX	0	12.57	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	230.0	0	BX	0	12.17	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	239.0	0	BX	0	11.59	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	245.0	0	BX	0	11.41	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	249.0	0	BX	0	11.11	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	255.0	0	BX	0	10.77	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	261.0	0	BX	0	10.50	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	271.0	0	BX	0	10.35	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	295.0	0	BX	0	9.77	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	300.0	0	BX	0	9.59	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	307.0	0	BX	0	9.25	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	308.0	0	BX	0	9.11	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	311.0	0	BX	0	8.52	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	313.0	0	BX	0	8.25	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	320.0	0	BX	0	7.93	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	324.0	0	BX	0	7.79	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	341.0	0	BX	0	7.56	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	392.0	0	BX	0	7.26	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	407.0	0	BX	0	7.27	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	410.0	0	BX	0	7.32	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	413.0	0	BX	0	7.59	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	415.0	0	BX	0	7.82	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	418.0	0	BX	0	7.86	0
@3095__1988360	074	B	07/23/1988	15:21	127.0628	9.2500	0	461.0	0	BX	0	7.73	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	0.0	0	BX	0	29.64	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	29.0	0	BX	0	29.81	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	40.0	0	BX	0	29.75	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	49.0	0	BX	0	29.51	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	56.0	0	BX	0	29.22	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	57.0	0	BX	0	29.00	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	59.0	0	BX	0	28.83	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	61.0	0	BX	0	28.24	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	65.0	0	BX	0	28.00	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	79.0	0	BX	0	27.70	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	83.0	0	BX	0	27.59	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	87.0	0	BX	0	27.29	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	90.0	0	BX	0	26.90	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	95.0	0	BX	0	25.82	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	96.0	0	BX	0	25.34	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	98.0	0	BX	0	25.05	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	100.0	0	BX	0	24.88	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	103.0	0	BX	0	24.68	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	105.0	0	BX	0	24.51	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	106.0	0	BX	0	24.47	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	107.0	0	BX	0	24.03	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	108.0	0	BX	0	23.72	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	111.0	0	BX	0	23.51	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	112.0	0	BX	0	23.39	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	113.0	0	BX	0	23.19	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	115.0	0	BX	0	22.55	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	116.0	0	BX	0	22.30	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	120.0	0	BX	0	22.16	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	124.0	0	BX	0	21.50	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	125.0	0	BX	0	21.28	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	131.0	0	BX	0	20.88	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	136.0	0	BX	0	20.28	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	141.0	0	BX	0	19.68	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	142.0	0	BX	0	19.62	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	143.0	0	BX	0	19.10	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	147.0	0	BX	0	18.59	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	151.0	0	BX	0	18.32	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	153.0	0	BX	0	18.10	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	157.0	0	BX	0	17.52	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	159.0	0	BX	0	17.16	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	162.0	0	BX	0	17.03	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	167.0	0	BX	0	16.26	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	176.0	0	BX	0	15.72	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	180.0	0	BX	0	15.46	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	182.0	0	BX	0	15.12	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	197.0	0	BX	0	14.49	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	202.0	0	BX	0	14.13	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	203.0	0	BX	0	13.96	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	206.0	0	BX	0	13.79	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	217.0	0	BX	0	13.65	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	221.0	0	BX	0	13.43	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	223.0	0	BX	0	13.19	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	225.0	0	BX	0	12.99	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	232.0	0	BX	0	12.67	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	240.0	0	BX	0	12.53	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	243.0	0	BX	0	12.39	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	245.0	0	BX	0	12.11	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	256.0	0	BX	0	11.74	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	259.0	0	BX	0	11.56	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	261.0	0	BX	0	11.15	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	266.0	0	BX	0	10.84	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	268.0	0	BX	0	10.68	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	275.0	0	BX	0	10.58	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	281.0	0	BX	0	10.15	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	289.0	0	BX	0	9.89	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	291.0	0	BX	0	9.69	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	293.0	0	BX	0	9.55	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	297.0	0	BX	0	9.52	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	299.0	0	BX	0	9.30	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	303.0	0	BX	0	9.13	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	318.0	0	BX	0	8.92	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	341.0	0	BX	0	8.87	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	342.0	0	BX	0	8.74	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	354.0	0	BX	0	8.59	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	368.0	0	BX	0	8.14	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	407.0	0	BX	0	7.87	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	425.0	0	BX	0	7.71	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	428.0	0	BX	0	7.55	0
@3095__1988360	075	B	07/23/1988	17:49	126.7328	9.5000	0	461.0	0	BX	0	7.32	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	0.0	0	BX	0	29.67	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	25.0	0	BX	0	29.61	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	30.0	0	BX	0	29.51	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	32.0	0	BX	0	29.39	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	34.0	0	BX	0	29.04	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	41.0	0	BX	0	28.86	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	42.0	0	BX	0	28.54	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	44.0	0	BX	0	28.16	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	46.0	0	BX	0	27.90	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	50.0	0	BX	0	27.61	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	57.0	0	BX	0	27.41	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	67.0	0	BX	0	27.35	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	73.0	0	BX	0	27.30	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	76.0	0	BX	0	26.98	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	84.0	0	BX	0	26.73	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	90.0	0	BX	0	26.39	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	92.0	0	BX	0	26.21	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	93.0	0	BX	0	26.16	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	97.0	0	BX	0	25.16	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	99.0	0	BX	0	24.16	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	101.0	0	BX	0	23.69	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	102.0	0	BX	0	23.30	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	104.0	0	BX	0	22.99	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	105.0	0	BX	0	22.84	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	106.0	0	BX	0	22.21	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	107.0	0	BX	0	21.96	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	112.0	0	BX	0	21.68	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	119.0	0	BX	0	21.57	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	139.0	0	BX	0	20.95	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	140.0	0	BX	0	20.71	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	143.0	0	BX	0	20.57	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	145.0	0	BX	0	20.08	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	148.0	0	BX	0	19.76	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	159.0	0	BX	0	19.32	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	161.0	0	BX	0	19.10	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	168.0	0	BX	0	18.70	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	179.0	0	BX	0	18.41	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	182.0	0	BX	0	18.19	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	184.0	0	BX	0	17.71	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	189.0	0	BX	0	17.17	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	195.0	0	BX	0	16.70	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	199.0	0	BX	0	16.59	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	204.0	0	BX	0	16.19	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	205.0	0	BX	0	16.08	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	207.0	0	BX	0	15.46	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	210.0	0	BX	0	14.91	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	211.0	0	BX	0	14.68	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	214.0	0	BX	0	14.47	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	216.0	0	BX	0	14.31	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	223.0	0	BX	0	14.22	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	225.0	0	BX	0	14.16	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	227.0	0	BX	0	13.82	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	239.0	0	BX	0	13.43	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	242.0	0	BX	0	13.27	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	260.0	0	BX	0	13.10	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	268.0	0	BX	0	12.96	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	273.0	0	BX	0	12.72	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	299.0	0	BX	0	12.46	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	308.0	0	BX	0	12.08	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	318.0	0	BX	0	11.92	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	320.0	0	BX	0	11.78	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	324.0	0	BX	0	11.15	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	327.0	0	BX	0	10.87	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	329.0	0	BX	0	10.67	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	330.0	0	BX	0	10.39	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	335.0	0	BX	0	10.01	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	339.0	0	BX	0	9.81	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	354.0	0	BX	0	9.68	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	355.0	0	BX	0	9.54	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	361.0	0	BX	0	9.35	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	406.0	0	BX	0	9.06	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	416.0	0	BX	0	8.96	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	419.0	0	BX	0	8.85	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	421.0	0	BX	0	8.55	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	436.0	0	BX	0	8.02	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	497.0	0	BX	0	7.79	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	538.0	0	BX	0	7.94	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	550.0	0	BX	0	7.88	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	555.0	0	BX	0	7.82	0
@3095__1988360	076	B	07/23/1988	20:12	126.4078	9.7500	0	556.0	0	BX	0	7.82	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	0.0	0	BX	0	29.65	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	22.0	0	BX	0	29.60	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	26.0	0	BX	0	29.52	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	28.0	0	BX	0	29.38	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	30.0	0	BX	0	29.03	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	34.0	0	BX	0	28.81	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	36.0	0	BX	0	28.39	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	39.0	0	BX	0	28.05	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	41.0	0	BX	0	27.72	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	43.0	0	BX	0	27.58	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	61.0	0	BX	0	27.36	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	65.0	0	BX	0	26.83	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	85.0	0	BX	0	26.54	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	92.0	0	BX	0	26.04	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	93.0	0	BX	0	25.49	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	95.0	0	BX	0	25.06	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	96.0	0	BX	0	24.96	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	97.0	0	BX	0	24.89	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	98.0	0	BX	0	24.23	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	99.0	0	BX	0	24.03	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	102.0	0	BX	0	23.90	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	104.0	0	BX	0	23.53	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	106.0	0	BX	0	23.23	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	107.0	0	BX	0	23.12	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	108.0	0	BX	0	22.60	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	113.0	0	BX	0	22.06	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	114.0	0	BX	0	21.63	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	124.0	0	BX	0	21.25	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	128.0	0	BX	0	21.11	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	131.0	0	BX	0	20.75	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	132.0	0	BX	0	20.57	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	133.0	0	BX	0	20.05	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	134.0	0	BX	0	19.70	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	136.0	0	BX	0	19.52	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	148.0	0	BX	0	19.27	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	154.0	0	BX	0	19.10	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	155.0	0	BX	0	18.93	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	157.0	0	BX	0	18.72	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	159.0	0	BX	0	18.59	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	174.0	0	BX	0	18.44	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	178.0	0	BX	0	17.97	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	182.0	0	BX	0	17.69	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	183.0	0	BX	0	17.57	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	185.0	0	BX	0	17.18	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	188.0	0	BX	0	16.82	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	191.0	0	BX	0	16.42	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	195.0	0	BX	0	16.10	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	196.0	0	BX	0	16.05	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	198.0	0	BX	0	15.43	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	199.0	0	BX	0	15.20	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	201.0	0	BX	0	14.95	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	202.0	0	BX	0	14.73	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	204.0	0	BX	0	14.52	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	206.0	0	BX	0	14.36	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	214.0	0	BX	0	14.27	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	221.0	0	BX	0	14.09	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	229.0	0	BX	0	13.64	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	232.0	0	BX	0	13.26	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	233.0	0	BX	0	13.11	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	238.0	0	BX	0	12.89	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	253.0	0	BX	0	12.60	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	271.0	0	BX	0	12.51	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	288.0	0	BX	0	12.21	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	295.0	0	BX	0	11.92	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	297.0	0	BX	0	11.53	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	299.0	0	BX	0	11.21	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	306.0	0	BX	0	10.99	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	313.0	0	BX	0	10.60	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	321.0	0	BX	0	10.01	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	323.0	0	BX	0	9.80	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	335.0	0	BX	0	9.64	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	338.0	0	BX	0	9.43	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	359.0	0	BX	0	9.17	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	404.0	0	BX	0	8.99	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	409.0	0	BX	0	8.93	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	414.0	0	BX	0	8.32	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	417.0	0	BX	0	8.14	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	420.0	0	BX	0	8.08	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	421.0	0	BX	0	8.16	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	422.0	0	BX	0	8.59	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	423.0	0	BX	0	8.40	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	424.0	0	BX	0	9.12	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	425.0	0	BX	0	9.35	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	426.0	0	BX	0	9.48	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	427.0	0	BX	0	9.76	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	428.0	0	BX	0	9.82	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	429.0	0	BX	0	9.91	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	430.0	0	BX	0	9.96	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	433.0	0	BX	0	9.12	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	436.0	0	BX	0	9.68	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	439.0	0	BX	0	9.44	0
@3095__1988360	077	B	07/23/1988	20:39	126.3678	9.7828	0	461.0	0	BX	0	8.88	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	10.0	0	SD	0	29.555	0	33.966	0	4.62	0			0.05	0	2.4	0	0.0	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	51.0	0	SD	0	29.106	0	34.145	0	4.69	0			0.06	0	2.2	0	0.0	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	79.0	0	SD	0	27.221	0	34.532	0	4.63	0			0.13	0	1.6	0	0.0	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	90.0	0	SD	0	26.837	0	34.636	0	4.65	0			0.11	0	1.7	0	0.0	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	119.0	0	SD	0	24.562	0	34.872	0	4.38	0			0.19	0	2.4	0	0.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	129.0	0	SD	0	23.703	0	34.972	0	4.26	0			0.23	0	2.6	0	0.9	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	165.0	0	SD	0	20.814	0	34.979	0	4.04	0			0.33	0	3.3	0	3.1	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	213.0	0	SD	0	16.964	0	34.759	0	4.32	0			0.49	0	5.7	0	6.1	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	279.0	0	SD	0	13.147	0	34.480	0	3.71	0			1.12	0	17.8	0	14.7	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	315.0	0	SD	0	11.746	0	34.397	0	3.45	0			1.35	0	23.8	0	18.3	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	359.0	0	SD	0	10.021	0	34.317	0	2.98	0			1.72	0	34.0	0	23.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	455.0	0	SD	0	8.718	0	34.310	0	2.43	0			2.06	0	46.4	0	28.1	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	467.0	0	SD	0	7.970	0	34.324	0	2.04	0			2.29	0	54.3	0	31.3	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	498.0	0	SD	0	7.690	0	34.320	0	2.04	0			2.34	0	57.1	0	31.8	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	525.0	0	SD	0	7.631	0	34.324	0	2.04	0			2.36	0	57.8	0	31.9	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	598.0	0	SD	0	6.681	0	34.353	0	1.82	0			2.55	0	69.7	0	34.6	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	675.0	0	SD	0	6.328	0	34.397	0	1.83	0			2.61	0	72.3	0	35.5	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	745.0	0	SD	0	6.010	0	34.512	0	2.03	0			2.64	0	68.5	0	36.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	951.0	0	SD	0	4.630	0	34.550	0	2.10	0			2.78	0	91.7	0	38.2	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	1043.0	0	SD	0	4.320	0	34.559	0	2.15	0			2.80	0	97.6	0	38.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	1191.0	0	SD	0	3.626	0	34.568	0	2.14	0			2.80	0	114.9	0	39.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	1980.0	0	SD	0	2.250	0	34.622	0	2.57	0			2.79	0	144.3	0	39.1	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	2965.0	0	SD	0	1.612	0	34.666	0	3.26	0			2.62	0	149.5	0	37.4	0
@3095__1988360	078	B	07/24/1988	03:24	126.3478	9.9850	0	3906.0	0	SD	0	1.556	0	34.679	0	3.50	0			2.56	0	147.2	0	36.3	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2.0	0	SC	0	29.5727	0	33.9908	0	4.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	4.0	0	SC	0	29.5788	0	33.9900	0	4.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	6.0	0	SC	0	29.5729	0	33.9905	0	4.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	8.0	0	SC	0	29.5748	0	33.9922	0	4.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	9.9	0	SC	0	29.5726	0	33.9934	0	4.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	11.9	0	SC	0	29.5723	0	33.9937	0	4.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	13.9	0	SC	0	29.5705	0	33.9934	0	4.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	15.9	0	SC	0	29.5702	0	33.9944	0	4.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	17.9	0	SC	0	29.5757	0	34.0041	0	4.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	19.9	0	SC	0	29.5833	0	34.0159	0	4.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	21.9	0	SC	0	29.5946	0	34.0354	0	4.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	23.9	0	SC	0	29.6048	0	34.0540	0	4.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	25.9	0	SC	0	29.6097	0	34.0660	0	4.61	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	27.8	0	SC	0	29.6096	0	34.0695	0	4.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	29.8	0	SC	0	29.6081	0	34.0706	0	4.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	31.8	0	SC	0	29.6026	0	34.0700	0	4.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	33.8	0	SC	0	29.5867	0	34.0699	0	4.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	35.8	0	SC	0	29.5436	0	34.0728	0	4.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	37.8	0	SC	0	29.4833	0	34.0764	0	4.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	39.8	0	SC	0	29.2920	0	34.0992	0	4.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	41.8	0	SC	0	29.0945	0	34.1391	0	4.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	43.7	0	SC	0	29.0487	0	34.1504	0	4.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	45.7	0	SC	0	29.0149	0	34.1606	0	4.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	47.7	0	SC	0	29.0052	0	34.1648	0	4.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	49.7	0	SC	0	28.9834	0	34.1707	0	4.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	51.7	0	SC	0	28.9307	0	34.1832	0	4.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	53.7	0	SC	0	28.8897	0	34.1942	0	4.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	55.7	0	SC	0	28.8293	0	34.2127	0	4.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	57.7	0	SC	0	28.7496	0	34.2357	0	4.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	59.7	0	SC	0	28.5767	0	34.2838	0	4.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	61.6	0	SC	0	28.3560	0	34.3451	0	4.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	63.6	0	SC	0	28.0136	0	34.4116	0	4.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	65.6	0	SC	0	27.6997	0	34.4723	0	4.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	67.6	0	SC	0	27.5685	0	34.4977	0	4.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	69.6	0	SC	0	27.3767	0	34.5277	0	4.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	71.6	0	SC	0	27.2033	0	34.5836	0	4.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	73.6	0	SC	0	27.0727	0	34.6310	0	4.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	75.6	0	SC	0	26.9293	0	34.6771	0	4.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	77.5	0	SC	0	26.8574	0	34.6831	0	4.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	79.5	0	SC	0	26.7778	0	34.6791	0	4.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	81.5	0	SC	0	26.6855	0	34.6695	0	4.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	83.5	0	SC	0	26.6072	0	34.6610	0	4.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	85.5	0	SC	0	26.5278	0	34.6504	0	4.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	87.5	0	SC	0	26.4206	0	34.6384	0	4.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	89.5	0	SC	0	26.1586	0	34.6302	0	4.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	91.5	0	SC	0	25.9341	0	34.6336	0	4.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	93.4	0	SC	0	25.5008	0	34.6755	0	4.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	95.4	0	SC	0	25.1970	0	34.7169	0	4.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	97.4	0	SC	0	25.1162	0	34.7296	0	4.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	99.4	0	SC	0	24.9918	0	34.7715	0	4.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	101.4	0	SC	0	24.8772	0	34.7850	0	4.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	103.4	0	SC	0	24.7581	0	34.8034	0	4.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	105.4	0	SC	0	24.7038	0	34.8353	0	4.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	107.4	0	SC	0	24.6594	0	34.8978	0	4.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	109.3	0	SC	0	24.4661	0	34.9438	0	4.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	111.3	0	SC	0	24.2180	0	34.9562	0	4.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	113.3	0	SC	0	23.8159	0	34.9698	0	4.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	115.3	0	SC	0	23.4393	0	34.9432	0	4.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	117.3	0	SC	0	23.0889	0	34.9013	0	4.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	119.3	0	SC	0	22.5574	0	34.8546	0	4.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	121.3	0	SC	0	21.7765	0	34.8718	0	4.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	123.3	0	SC	0	21.3851	0	34.9749	0	4.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	125.2	0	SC	0	21.2713	0	34.9949	0	4.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	127.2	0	SC	0	21.2111	0	34.9967	0	3.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	129.2	0	SC	0	21.1761	0	34.9955	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	131.2	0	SC	0	21.1569	0	34.9963	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	133.2	0	SC	0	21.1496	0	34.9955	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	135.2	0	SC	0	21.1452	0	34.9947	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	137.2	0	SC	0	21.1408	0	34.9946	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	139.2	0	SC	0	21.1387	0	34.9944	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	141.1	0	SC	0	21.1361	0	34.9942	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	143.1	0	SC	0	21.1354	0	34.9939	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	145.1	0	SC	0	21.1311	0	34.9934	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	147.1	0	SC	0	21.1270	0	34.9931	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	149.1	0	SC	0	21.1251	0	34.9931	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	151.1	0	SC	0	21.1185	0	34.9932	0	3.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	153.1	0	SC	0	21.1036	0	34.9925	0	3.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	155.1	0	SC	0	20.9239	0	34.9895	0	3.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	157.0	0	SC	0	19.7111	0	34.9221	0	4.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	159.0	0	SC	0	18.9566	0	34.8741	0	4.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	161.0	0	SC	0	18.6354	0	34.8601	0	4.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	163.0	0	SC	0	18.5203	0	34.8595	0	4.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	165.0	0	SC	0	18.4846	0	34.8605	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	167.0	0	SC	0	18.4727	0	34.8611	0	3.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	169.0	0	SC	0	18.4614	0	34.8612	0	3.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	171.0	0	SC	0	18.4504	0	34.8612	0	3.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	172.9	0	SC	0	18.4438	0	34.8610	0	3.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	174.9	0	SC	0	18.4260	0	34.8606	0	3.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	176.9	0	SC	0	18.3994	0	34.8598	0	3.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	178.9	0	SC	0	18.3645	0	34.8602	0	3.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	180.9	0	SC	0	18.2528	0	34.8554	0	3.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	182.9	0	SC	0	18.1437	0	34.8475	0	3.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	184.9	0	SC	0	18.0221	0	34.8430	0	4.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	186.9	0	SC	0	17.8940	0	34.8319	0	4.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	188.8	0	SC	0	17.7202	0	34.8159	0	4.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	190.8	0	SC	0	17.5179	0	34.8001	0	4.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	192.8	0	SC	0	17.4006	0	34.7933	0	4.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	194.8	0	SC	0	17.2729	0	34.7867	0	4.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	196.8	0	SC	0	17.1745	0	34.7812	0	4.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	198.8	0	SC	0	17.0284	0	34.7731	0	4.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	200.8	0	SC	0	16.8307	0	34.7565	0	4.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	202.7	0	SC	0	16.7525	0	34.7495	0	4.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	204.7	0	SC	0	16.6853	0	34.7437	0	4.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	206.7	0	SC	0	16.5564	0	34.7302	0	4.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	208.7	0	SC	0	16.4000	0	34.7180	0	4.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	210.7	0	SC	0	16.2888	0	34.7087	0	4.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	212.7	0	SC	0	16.0340	0	34.6753	0	4.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	214.7	0	SC	0	15.7593	0	34.6584	0	4.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	216.7	0	SC	0	15.6862	0	34.6587	0	4.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	218.6	0	SC	0	15.6081	0	34.6546	0	4.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	220.6	0	SC	0	15.5322	0	34.6464	0	4.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	222.6	0	SC	0	15.4878	0	34.6461	0	4.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	224.6	0	SC	0	15.4438	0	34.6422	0	3.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	226.6	0	SC	0	15.3839	0	34.6337	0	3.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	228.6	0	SC	0	15.2959	0	34.6275	0	3.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	230.6	0	SC	0	15.1680	0	34.6147	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	232.5	0	SC	0	14.9967	0	34.6024	0	3.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	234.5	0	SC	0	14.9156	0	34.5973	0	3.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	236.5	0	SC	0	14.8582	0	34.5933	0	3.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	238.5	0	SC	0	14.8270	0	34.5917	0	3.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	240.5	0	SC	0	14.7875	0	34.5885	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	242.5	0	SC	0	14.7524	0	34.5860	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	244.5	0	SC	0	14.6843	0	34.5775	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	246.5	0	SC	0	14.5943	0	34.5707	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	248.4	0	SC	0	14.4948	0	34.5645	0	3.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	250.4	0	SC	0	14.3736	0	34.5538	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	252.4	0	SC	0	14.2660	0	34.5462	0	3.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	254.4	0	SC	0	14.0159	0	34.5224	0	3.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	256.4	0	SC	0	13.7025	0	34.4969	0	3.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	258.4	0	SC	0	13.4465	0	34.4812	0	3.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	260.4	0	SC	0	13.3313	0	34.4783	0	3.89	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	262.3	0	SC	0	13.2572	0	34.4779	0	3.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	264.3	0	SC	0	13.2357	0	34.4783	0	3.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	266.3	0	SC	0	13.2193	0	34.4805	0	3.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	268.3	0	SC	0	13.2046	0	34.4829	0	3.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	270.3	0	SC	0	13.1916	0	34.4841	0	3.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	272.3	0	SC	0	13.1679	0	34.4844	0	3.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	274.3	0	SC	0	13.1222	0	34.4835	0	3.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	276.2	0	SC	0	13.0664	0	34.4759	0	3.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	278.2	0	SC	0	12.9645	0	34.4724	0	3.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	280.2	0	SC	0	12.8662	0	34.4683	0	3.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	282.2	0	SC	0	12.8167	0	34.4645	0	3.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	284.2	0	SC	0	12.7436	0	34.4632	0	3.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	286.2	0	SC	0	12.6141	0	34.4526	0	3.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	288.2	0	SC	0	12.5295	0	34.4462	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	290.1	0	SC	0	12.4646	0	34.4414	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	292.1	0	SC	0	12.3959	0	34.4387	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	294.1	0	SC	0	12.3355	0	34.4337	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	296.1	0	SC	0	12.2405	0	34.4271	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	298.1	0	SC	0	12.1849	0	34.4254	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	300.1	0	SC	0	12.1493	0	34.4239	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	302.1	0	SC	0	12.0991	0	34.4205	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	304.0	0	SC	0	12.0884	0	34.4227	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	306.0	0	SC	0	12.0689	0	34.4208	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	308.0	0	SC	0	11.8635	0	34.4033	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	310.0	0	SC	0	11.5969	0	34.3823	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	312.0	0	SC	0	11.4965	0	34.3772	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	314.0	0	SC	0	11.3655	0	34.3685	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	316.0	0	SC	0	11.2689	0	34.3618	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	317.9	0	SC	0	11.2184	0	34.3601	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	319.9	0	SC	0	11.1342	0	34.3526	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	321.9	0	SC	0	11.0566	0	34.3480	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	323.9	0	SC	0	10.8984	0	34.3347	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	325.9	0	SC	0	10.7442	0	34.3346	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	327.9	0	SC	0	10.7118	0	34.3408	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	329.9	0	SC	0	10.7062	0	34.3439	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	331.8	0	SC	0	10.7038	0	34.3454	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	333.8	0	SC	0	10.6951	0	34.3453	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	335.8	0	SC	0	10.6063	0	34.3448	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	337.8	0	SC	0	10.5357	0	34.3405	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	339.8	0	SC	0	10.4974	0	34.3413	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	341.8	0	SC	0	10.4634	0	34.3399	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	343.8	0	SC	0	10.4292	0	34.3380	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	345.7	0	SC	0	10.3987	0	34.3386	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	347.7	0	SC	0	10.2621	0	34.3350	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	349.7	0	SC	0	10.1661	0	34.3279	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	351.7	0	SC	0	10.1260	0	34.3243	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	353.7	0	SC	0	10.1038	0	34.3241	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	355.7	0	SC	0	10.0853	0	34.3230	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	357.7	0	SC	0	10.0659	0	34.3221	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	359.6	0	SC	0	10.0518	0	34.3221	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	361.6	0	SC	0	10.0536	0	34.3241	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	363.6	0	SC	0	10.0584	0	34.3270	0	2.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	365.6	0	SC	0	10.0376	0	34.3315	0	2.86	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	367.6	0	SC	0	9.9394	0	34.3335	0	2.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	369.6	0	SC	0	9.8449	0	34.3247	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	371.6	0	SC	0	9.6800	0	34.3106	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	373.5	0	SC	0	9.5429	0	34.3024	0	2.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	375.5	0	SC	0	9.4405	0	34.3069	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	377.5	0	SC	0	9.4289	0	34.3119	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	379.5	0	SC	0	9.4277	0	34.3131	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	381.5	0	SC	0	9.4234	0	34.3145	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	383.5	0	SC	0	9.4173	0	34.3150	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	385.4	0	SC	0	9.3937	0	34.3157	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	387.4	0	SC	0	9.3818	0	34.3156	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	389.4	0	SC	0	9.3650	0	34.3158	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	391.4	0	SC	0	9.3398	0	34.3154	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	393.4	0	SC	0	9.3271	0	34.3148	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	395.4	0	SC	0	9.3157	0	34.3152	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	397.4	0	SC	0	9.3108	0	34.3152	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	399.3	0	SC	0	9.2977	0	34.3149	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	401.3	0	SC	0	9.2872	0	34.3145	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	403.3	0	SC	0	9.2827	0	34.3145	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	405.3	0	SC	0	9.2810	0	34.3145	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	407.3	0	SC	0	9.2682	0	34.3134	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	409.3	0	SC	0	9.1408	0	34.3089	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	411.2	0	SC	0	9.0061	0	34.3110	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	413.2	0	SC	0	8.9587	0	34.3101	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	415.2	0	SC	0	8.9416	0	34.3107	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	417.2	0	SC	0	8.9377	0	34.3114	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	419.2	0	SC	0	8.9359	0	34.3117	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	421.2	0	SC	0	8.9235	0	34.3121	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	423.2	0	SC	0	8.8957	0	34.3111	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	425.1	0	SC	0	8.8757	0	34.3108	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	427.1	0	SC	0	8.8595	0	34.3112	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	429.1	0	SC	0	8.8542	0	34.3111	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	431.1	0	SC	0	8.8483	0	34.3112	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	433.1	0	SC	0	8.8468	0	34.3113	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	435.1	0	SC	0	8.8464	0	34.3114	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	437.0	0	SC	0	8.8427	0	34.3113	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	439.0	0	SC	0	8.8221	0	34.3107	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	441.0	0	SC	0	8.8000	0	34.3103	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	443.0	0	SC	0	8.7827	0	34.3100	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	445.0	0	SC	0	8.7705	0	34.3088	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	447.0	0	SC	0	8.7481	0	34.3077	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	449.0	0	SC	0	8.7284	0	34.3079	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	450.9	0	SC	0	8.7147	0	34.3088	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	452.9	0	SC	0	8.6863	0	34.3078	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	454.9	0	SC	0	8.6678	0	34.3109	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	456.9	0	SC	0	8.5879	0	34.3212	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	458.9	0	SC	0	8.4994	0	34.3329	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	460.9	0	SC	0	8.3115	0	34.3332	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	462.8	0	SC	0	8.0733	0	34.3216	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	464.8	0	SC	0	7.9328	0	34.3192	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	466.8	0	SC	0	7.8973	0	34.3178	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	468.8	0	SC	0	7.8742	0	34.3190	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	470.8	0	SC	0	7.8292	0	34.3223	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	472.8	0	SC	0	7.7869	0	34.3214	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	474.8	0	SC	0	7.7549	0	34.3203	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	476.7	0	SC	0	7.7470	0	34.3207	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	478.7	0	SC	0	7.7422	0	34.3206	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	480.7	0	SC	0	7.7321	0	34.3195	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	482.7	0	SC	0	7.7273	0	34.3189	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	484.7	0	SC	0	7.7232	0	34.3187	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	486.7	0	SC	0	7.7227	0	34.3190	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	488.6	0	SC	0	7.7176	0	34.3196	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	490.6	0	SC	0	7.7061	0	34.3195	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	492.6	0	SC	0	7.6996	0	34.3203	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	494.6	0	SC	0	7.6928	0	34.3216	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	496.6	0	SC	0	7.6815	0	34.3222	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	498.6	0	SC	0	7.6668	0	34.3219	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	500.5	0	SC	0	7.6635	0	34.3217	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	502.5	0	SC	0	7.6556	0	34.3217	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	504.5	0	SC	0	7.6425	0	34.3224	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	506.5	0	SC	0	7.6362	0	34.3229	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	508.5	0	SC	0	7.6334	0	34.3240	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	510.5	0	SC	0	7.6186	0	34.3258	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	512.4	0	SC	0	7.5733	0	34.3281	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	514.4	0	SC	0	7.5344	0	34.3316	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	516.4	0	SC	0	7.5177	0	34.3335	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	518.4	0	SC	0	7.5123	0	34.3369	0	2.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	520.4	0	SC	0	7.4833	0	34.3477	0	2.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	522.4	0	SC	0	7.3797	0	34.3683	0	1.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	524.3	0	SC	0	7.3087	0	34.3664	0	1.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	526.3	0	SC	0	7.2090	0	34.3562	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	528.3	0	SC	0	7.1730	0	34.3545	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	530.3	0	SC	0	7.1462	0	34.3565	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	532.3	0	SC	0	7.1333	0	34.3571	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	534.3	0	SC	0	7.1030	0	34.3582	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	536.2	0	SC	0	7.0529	0	34.3570	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	538.2	0	SC	0	7.0341	0	34.3579	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	540.2	0	SC	0	7.0242	0	34.3588	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	542.2	0	SC	0	6.9913	0	34.3584	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	544.2	0	SC	0	6.9254	0	34.3533	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	546.2	0	SC	0	6.8950	0	34.3510	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	548.1	0	SC	0	6.8840	0	34.3509	0	1.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	550.1	0	SC	0	6.8693	0	34.3508	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	552.1	0	SC	0	6.8439	0	34.3507	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	554.1	0	SC	0	6.8294	0	34.3506	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	556.1	0	SC	0	6.8197	0	34.3505	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	558.1	0	SC	0	6.8034	0	34.3504	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	560.0	0	SC	0	6.7953	0	34.3503	0	1.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	562.0	0	SC	0	6.7926	0	34.3502	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	564.0	0	SC	0	6.7907	0	34.3505	0	1.86	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	566.0	0	SC	0	6.7892	0	34.3505	0	1.89	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	568.0	0	SC	0	6.7860	0	34.3504	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	570.0	0	SC	0	6.7815	0	34.3508	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	571.9	0	SC	0	6.7806	0	34.3512	0	1.86	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	573.9	0	SC	0	6.7860	0	34.3524	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	575.9	0	SC	0	6.7903	0	34.3540	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	577.9	0	SC	0	6.7909	0	34.3550	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	579.9	0	SC	0	6.7875	0	34.3550	0	1.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	581.9	0	SC	0	6.7752	0	34.3533	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	583.8	0	SC	0	6.7604	0	34.3521	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	585.8	0	SC	0	6.7424	0	34.3529	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	587.8	0	SC	0	6.7163	0	34.3544	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	589.8	0	SC	0	6.6871	0	34.3561	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	591.8	0	SC	0	6.6699	0	34.3567	0	1.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	593.8	0	SC	0	6.6465	0	34.3579	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	595.7	0	SC	0	6.6243	0	34.3591	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	597.7	0	SC	0	6.6169	0	34.3600	0	1.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	599.7	0	SC	0	6.6012	0	34.3607	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	601.7	0	SC	0	6.5935	0	34.3614	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	603.7	0	SC	0	6.5824	0	34.3622	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	605.7	0	SC	0	6.5710	0	34.3628	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	607.6	0	SC	0	6.5682	0	34.3630	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	609.6	0	SC	0	6.5675	0	34.3635	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	611.6	0	SC	0	6.5649	0	34.3636	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	613.6	0	SC	0	6.5573	0	34.3636	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	615.6	0	SC	0	6.5444	0	34.3646	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	617.6	0	SC	0	6.5278	0	34.3651	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	619.5	0	SC	0	6.5140	0	34.3657	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	621.5	0	SC	0	6.4975	0	34.3666	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	623.5	0	SC	0	6.4929	0	34.3669	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	625.5	0	SC	0	6.4876	0	34.3672	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	627.5	0	SC	0	6.4828	0	34.3671	0	1.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	629.5	0	SC	0	6.4800	0	34.3668	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	631.4	0	SC	0	6.4777	0	34.3669	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	633.4	0	SC	0	6.4772	0	34.3670	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	635.4	0	SC	0	6.4763	0	34.3668	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	637.4	0	SC	0	6.4661	0	34.3677	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	639.4	0	SC	0	6.4608	0	34.3678	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	641.3	0	SC	0	6.4514	0	34.3685	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	643.3	0	SC	0	6.4368	0	34.3698	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	645.3	0	SC	0	6.4315	0	34.3701	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	647.3	0	SC	0	6.4278	0	34.3704	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	649.3	0	SC	0	6.4248	0	34.3708	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	651.3	0	SC	0	6.4227	0	34.3710	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	653.2	0	SC	0	6.4225	0	34.3708	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	655.2	0	SC	0	6.4220	0	34.3711	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	657.2	0	SC	0	6.4170	0	34.3713	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	659.2	0	SC	0	6.3845	0	34.3723	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	661.2	0	SC	0	6.3442	0	34.3737	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	663.2	0	SC	0	6.3271	0	34.3755	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	665.1	0	SC	0	6.3145	0	34.3759	0	1.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	667.1	0	SC	0	6.2808	0	34.3801	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	669.1	0	SC	0	6.2444	0	34.3858	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	671.1	0	SC	0	6.2161	0	34.3922	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	673.1	0	SC	0	6.2435	0	34.4069	0	1.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	675.0	0	SC	0	6.2869	0	34.4197	0	1.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	677.0	0	SC	0	6.3241	0	34.4293	0	1.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	679.0	0	SC	0	6.3376	0	34.4327	0	1.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	681.0	0	SC	0	6.3600	0	34.4381	0	1.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	683.0	0	SC	0	6.3881	0	34.4440	0	1.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	685.0	0	SC	0	6.4169	0	34.4503	0	1.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	686.9	0	SC	0	6.4391	0	34.4515	0	1.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	688.9	0	SC	0	6.4684	0	34.4603	0	1.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	690.9	0	SC	0	6.4666	0	34.4629	0	1.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	692.9	0	SC	0	6.4732	0	34.4647	0	1.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	694.9	0	SC	0	6.4975	0	34.4716	0	1.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	696.9	0	SC	0	6.5733	0	34.4908	0	1.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	698.8	0	SC	0	6.6177	0	34.4971	0	2.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	700.8	0	SC	0	6.6012	0	34.5173	0	2.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	702.8	0	SC	0	6.5541	0	34.5189	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	704.8	0	SC	0	6.4524	0	34.5134	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	706.8	0	SC	0	6.3368	0	34.5131	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	708.7	0	SC	0	6.2531	0	34.5104	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	710.7	0	SC	0	6.2088	0	34.5080	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	712.7	0	SC	0	6.1925	0	34.5075	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	714.7	0	SC	0	6.1758	0	34.5072	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	716.7	0	SC	0	6.1366	0	34.5068	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	718.7	0	SC	0	6.0859	0	34.5080	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	720.6	0	SC	0	6.0012	0	34.5128	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	722.6	0	SC	0	5.9150	0	34.5205	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	724.6	0	SC	0	5.8749	0	34.5254	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	726.6	0	SC	0	5.8591	0	34.5290	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	728.6	0	SC	0	5.8401	0	34.5307	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	730.5	0	SC	0	5.8247	0	34.5303	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	732.5	0	SC	0	5.8190	0	34.5300	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	734.5	0	SC	0	5.8132	0	34.5304	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	736.5	0	SC	0	5.8036	0	34.5308	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	738.5	0	SC	0	5.7650	0	34.5315	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	740.5	0	SC	0	5.7394	0	34.5313	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	742.4	0	SC	0	5.7205	0	34.5317	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	744.4	0	SC	0	5.6880	0	34.5332	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	746.4	0	SC	0	5.6625	0	34.5346	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	748.4	0	SC	0	5.6490	0	34.5351	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	750.4	0	SC	0	5.6404	0	34.5349	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	752.3	0	SC	0	5.6298	0	34.5351	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	754.3	0	SC	0	5.6214	0	34.5352	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	756.3	0	SC	0	5.6155	0	34.5353	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	758.3	0	SC	0	5.6096	0	34.5352	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	760.3	0	SC	0	5.6048	0	34.5352	0	2.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	762.2	0	SC	0	5.5954	0	34.5358	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	764.2	0	SC	0	5.5731	0	34.5360	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	766.2	0	SC	0	5.5543	0	34.5358	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	768.2	0	SC	0	5.5357	0	34.5355	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	770.2	0	SC	0	5.5245	0	34.5349	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	772.2	0	SC	0	5.5118	0	34.5347	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	774.1	0	SC	0	5.4960	0	34.5354	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	776.1	0	SC	0	5.4739	0	34.5359	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	778.1	0	SC	0	5.4608	0	34.5360	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	780.1	0	SC	0	5.4448	0	34.5366	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	782.1	0	SC	0	5.4239	0	34.5377	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	784.0	0	SC	0	5.3908	0	34.5389	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	786.0	0	SC	0	5.3665	0	34.5383	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	788.0	0	SC	0	5.3437	0	34.5384	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	790.0	0	SC	0	5.3107	0	34.5388	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	792.0	0	SC	0	5.2908	0	34.5382	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	793.9	0	SC	0	5.2754	0	34.5387	0	2.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	795.9	0	SC	0	5.2673	0	34.5382	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	797.9	0	SC	0	5.2648	0	34.5381	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	799.9	0	SC	0	5.2639	0	34.5382	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	801.9	0	SC	0	5.2599	0	34.5378	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	803.9	0	SC	0	5.2577	0	34.5374	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	805.8	0	SC	0	5.2483	0	34.5375	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	807.8	0	SC	0	5.2312	0	34.5367	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	809.8	0	SC	0	5.2204	0	34.5367	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	811.8	0	SC	0	5.2124	0	34.5368	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	813.8	0	SC	0	5.2001	0	34.5377	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	815.7	0	SC	0	5.1912	0	34.5380	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	817.7	0	SC	0	5.1855	0	34.5382	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	819.7	0	SC	0	5.1754	0	34.5381	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	821.7	0	SC	0	5.1572	0	34.5382	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	823.7	0	SC	0	5.1464	0	34.5377	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	825.6	0	SC	0	5.1371	0	34.5376	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	827.6	0	SC	0	5.1217	0	34.5380	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	829.6	0	SC	0	5.1012	0	34.5377	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	831.6	0	SC	0	5.0946	0	34.5379	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	833.6	0	SC	0	5.0868	0	34.5383	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	835.5	0	SC	0	5.0610	0	34.5397	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	837.5	0	SC	0	5.0379	0	34.5394	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	839.5	0	SC	0	5.0216	0	34.5394	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	841.5	0	SC	0	5.0073	0	34.5404	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	843.5	0	SC	0	4.9981	0	34.5401	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	845.4	0	SC	0	4.9935	0	34.5397	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	847.4	0	SC	0	4.9902	0	34.5396	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	849.4	0	SC	0	4.9892	0	34.5399	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	851.4	0	SC	0	4.9883	0	34.5398	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	853.4	0	SC	0	4.9828	0	34.5399	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	855.4	0	SC	0	4.9740	0	34.5400	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	857.3	0	SC	0	4.9689	0	34.5407	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	859.3	0	SC	0	4.9496	0	34.5419	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	861.3	0	SC	0	4.9264	0	34.5419	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	863.3	0	SC	0	4.9187	0	34.5427	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	865.3	0	SC	0	4.9192	0	34.5432	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	867.2	0	SC	0	4.9198	0	34.5437	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	869.2	0	SC	0	4.9187	0	34.5437	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	871.2	0	SC	0	4.9173	0	34.5439	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	873.2	0	SC	0	4.9170	0	34.5444	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	875.2	0	SC	0	4.9055	0	34.5453	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	877.1	0	SC	0	4.8881	0	34.5453	0	2.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	879.1	0	SC	0	4.8742	0	34.5456	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	881.1	0	SC	0	4.8526	0	34.5457	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	883.1	0	SC	0	4.8394	0	34.5456	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	885.1	0	SC	0	4.8340	0	34.5459	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	887.0	0	SC	0	4.8306	0	34.5458	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	889.0	0	SC	0	4.8285	0	34.5460	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	891.0	0	SC	0	4.8254	0	34.5461	0	2.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	893.0	0	SC	0	4.8126	0	34.5465	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	895.0	0	SC	0	4.7985	0	34.5466	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	896.9	0	SC	0	4.7959	0	34.5469	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	898.9	0	SC	0	4.7939	0	34.5469	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	900.9	0	SC	0	4.7909	0	34.5472	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	902.9	0	SC	0	4.7873	0	34.5474	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	904.9	0	SC	0	4.7807	0	34.5478	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	906.8	0	SC	0	4.7755	0	34.5476	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	908.8	0	SC	0	4.7720	0	34.5477	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	910.8	0	SC	0	4.7691	0	34.5481	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	912.8	0	SC	0	4.7659	0	34.5483	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	914.8	0	SC	0	4.7621	0	34.5481	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	916.7	0	SC	0	4.7544	0	34.5483	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	918.7	0	SC	0	4.7443	0	34.5484	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	920.7	0	SC	0	4.7387	0	34.5482	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	922.7	0	SC	0	4.7341	0	34.5486	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	924.7	0	SC	0	4.7288	0	34.5487	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	926.6	0	SC	0	4.7251	0	34.5486	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	928.6	0	SC	0	4.7196	0	34.5491	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	930.6	0	SC	0	4.7170	0	34.5488	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	932.6	0	SC	0	4.7125	0	34.5487	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	934.6	0	SC	0	4.7062	0	34.5490	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	936.5	0	SC	0	4.6998	0	34.5494	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	938.5	0	SC	0	4.6884	0	34.5498	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	940.5	0	SC	0	4.6729	0	34.5498	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	942.5	0	SC	0	4.6589	0	34.5502	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	944.5	0	SC	0	4.6521	0	34.5504	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	946.4	0	SC	0	4.6497	0	34.5505	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	948.4	0	SC	0	4.6458	0	34.5508	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	950.4	0	SC	0	4.6400	0	34.5513	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	952.4	0	SC	0	4.6289	0	34.5523	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	954.4	0	SC	0	4.6166	0	34.5532	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	956.3	0	SC	0	4.6076	0	34.5537	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	958.3	0	SC	0	4.6019	0	34.5540	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	960.3	0	SC	0	4.6002	0	34.5540	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	962.3	0	SC	0	4.5985	0	34.5538	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	964.2	0	SC	0	4.5979	0	34.5538	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	966.2	0	SC	0	4.5976	0	34.5537	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	968.2	0	SC	0	4.5964	0	34.5539	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	970.2	0	SC	0	4.5921	0	34.5541	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	972.2	0	SC	0	4.5827	0	34.5540	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	974.1	0	SC	0	4.5606	0	34.5538	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	976.1	0	SC	0	4.5475	0	34.5544	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	978.1	0	SC	0	4.5407	0	34.5547	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	980.1	0	SC	0	4.5303	0	34.5545	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	982.1	0	SC	0	4.5177	0	34.5543	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	984.0	0	SC	0	4.5120	0	34.5541	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	986.0	0	SC	0	4.5003	0	34.5544	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	988.0	0	SC	0	4.4803	0	34.5554	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	990.0	0	SC	0	4.4716	0	34.5560	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	992.0	0	SC	0	4.4667	0	34.5564	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	993.9	0	SC	0	4.4639	0	34.5562	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	995.9	0	SC	0	4.4619	0	34.5560	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	997.9	0	SC	0	4.4592	0	34.5559	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	999.9	0	SC	0	4.4531	0	34.5564	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1001.9	0	SC	0	4.4491	0	34.5568	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1003.8	0	SC	0	4.4468	0	34.5571	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1005.8	0	SC	0	4.4391	0	34.5577	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1007.8	0	SC	0	4.4288	0	34.5579	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1009.8	0	SC	0	4.4203	0	34.5580	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1011.8	0	SC	0	4.4175	0	34.5583	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1013.7	0	SC	0	4.4170	0	34.5584	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1015.7	0	SC	0	4.4170	0	34.5584	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1017.7	0	SC	0	4.4170	0	34.5586	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1019.7	0	SC	0	4.4170	0	34.5587	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1021.6	0	SC	0	4.4172	0	34.5588	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1023.6	0	SC	0	4.4176	0	34.5588	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1025.6	0	SC	0	4.4178	0	34.5587	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1027.6	0	SC	0	4.4177	0	34.5587	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1029.6	0	SC	0	4.4173	0	34.5587	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1031.5	0	SC	0	4.4163	0	34.5589	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1033.5	0	SC	0	4.4150	0	34.5590	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1035.5	0	SC	0	4.4026	0	34.5589	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1037.5	0	SC	0	4.3819	0	34.5586	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1039.5	0	SC	0	4.3695	0	34.5589	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1041.4	0	SC	0	4.3659	0	34.5590	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1043.4	0	SC	0	4.3646	0	34.5588	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1045.4	0	SC	0	4.3595	0	34.5591	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1047.4	0	SC	0	4.3481	0	34.5586	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1049.3	0	SC	0	4.3414	0	34.5585	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1051.3	0	SC	0	4.3288	0	34.5584	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1053.3	0	SC	0	4.3176	0	34.5579	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1055.3	0	SC	0	4.3147	0	34.5582	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1057.3	0	SC	0	4.3141	0	34.5586	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1059.2	0	SC	0	4.3141	0	34.5589	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1061.2	0	SC	0	4.3143	0	34.5589	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1063.2	0	SC	0	4.3144	0	34.5588	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1065.2	0	SC	0	4.3122	0	34.5591	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1067.2	0	SC	0	4.2984	0	34.5587	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1069.1	0	SC	0	4.2793	0	34.5580	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1071.1	0	SC	0	4.2631	0	34.5583	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1073.1	0	SC	0	4.2437	0	34.5574	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1075.1	0	SC	0	4.2191	0	34.5562	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1077.0	0	SC	0	4.1957	0	34.5556	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1079.0	0	SC	0	4.1746	0	34.5551	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1081.0	0	SC	0	4.1662	0	34.5549	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1083.0	0	SC	0	4.1625	0	34.5552	0	2.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1085.0	0	SC	0	4.1538	0	34.5568	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1086.9	0	SC	0	4.1556	0	34.5596	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1088.9	0	SC	0	4.1456	0	34.5610	0	2.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1090.9	0	SC	0	4.1199	0	34.5615	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1092.9	0	SC	0	4.0996	0	34.5627	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1094.9	0	SC	0	4.0902	0	34.5629	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1096.8	0	SC	0	4.0777	0	34.5633	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1098.8	0	SC	0	4.0658	0	34.5631	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1100.8	0	SC	0	4.0563	0	34.5626	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1102.8	0	SC	0	4.0522	0	34.5627	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1104.7	0	SC	0	4.0436	0	34.5627	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1106.7	0	SC	0	4.0248	0	34.5624	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1108.7	0	SC	0	4.0015	0	34.5620	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1110.7	0	SC	0	3.9951	0	34.5621	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1112.7	0	SC	0	3.9923	0	34.5625	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1114.6	0	SC	0	3.9858	0	34.5628	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1116.6	0	SC	0	3.9807	0	34.5631	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1118.6	0	SC	0	3.9752	0	34.5631	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1120.6	0	SC	0	3.9561	0	34.5635	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1122.5	0	SC	0	3.9398	0	34.5642	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1124.5	0	SC	0	3.9288	0	34.5647	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1126.5	0	SC	0	3.9021	0	34.5655	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1128.5	0	SC	0	3.8797	0	34.5654	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1130.5	0	SC	0	3.8531	0	34.5643	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1132.4	0	SC	0	3.8260	0	34.5636	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1134.4	0	SC	0	3.7977	0	34.5645	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1136.4	0	SC	0	3.7816	0	34.5646	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1138.4	0	SC	0	3.7679	0	34.5650	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1140.3	0	SC	0	3.7619	0	34.5655	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1142.3	0	SC	0	3.7590	0	34.5656	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1144.3	0	SC	0	3.7507	0	34.5661	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1146.3	0	SC	0	3.7425	0	34.5668	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1148.3	0	SC	0	3.7359	0	34.5669	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1150.2	0	SC	0	3.7264	0	34.5673	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1152.2	0	SC	0	3.7161	0	34.5680	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1154.2	0	SC	0	3.7095	0	34.5683	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1156.2	0	SC	0	3.6948	0	34.5689	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1158.1	0	SC	0	3.6803	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1160.1	0	SC	0	3.6670	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1162.1	0	SC	0	3.6566	0	34.5693	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1164.1	0	SC	0	3.6523	0	34.5695	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1166.1	0	SC	0	3.6497	0	34.5696	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1168.0	0	SC	0	3.6484	0	34.5695	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1170.0	0	SC	0	3.6460	0	34.5696	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1172.0	0	SC	0	3.6442	0	34.5696	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1174.0	0	SC	0	3.6420	0	34.5696	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1175.9	0	SC	0	3.6395	0	34.5693	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1177.9	0	SC	0	3.6388	0	34.5692	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1179.9	0	SC	0	3.6380	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1181.9	0	SC	0	3.6379	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1183.9	0	SC	0	3.6377	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1185.8	0	SC	0	3.6372	0	34.5690	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1187.8	0	SC	0	3.6369	0	34.5689	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1189.8	0	SC	0	3.6365	0	34.5691	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1191.8	0	SC	0	3.6361	0	34.5689	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1193.7	0	SC	0	3.6341	0	34.5688	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1195.7	0	SC	0	3.6331	0	34.5691	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1197.7	0	SC	0	3.6304	0	34.5690	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1199.7	0	SC	0	3.6115	0	34.5694	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1201.6	0	SC	0	3.5918	0	34.5696	0	2.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1203.6	0	SC	0	3.5713	0	34.5701	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1205.6	0	SC	0	3.5581	0	34.5708	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1207.6	0	SC	0	3.5373	0	34.5723	0	2.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1209.6	0	SC	0	3.5282	0	34.5726	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1211.5	0	SC	0	3.5259	0	34.5728	0	2.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1213.5	0	SC	0	3.5254	0	34.5728	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1215.5	0	SC	0	3.5247	0	34.5728	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1217.5	0	SC	0	3.5233	0	34.5727	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1219.4	0	SC	0	3.5215	0	34.5728	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1221.4	0	SC	0	3.5210	0	34.5728	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1223.4	0	SC	0	3.5202	0	34.5727	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1225.4	0	SC	0	3.5147	0	34.5728	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1227.4	0	SC	0	3.5037	0	34.5730	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1229.3	0	SC	0	3.4904	0	34.5729	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1231.3	0	SC	0	3.4783	0	34.5735	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1233.3	0	SC	0	3.4735	0	34.5738	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1235.3	0	SC	0	3.4693	0	34.5737	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1237.2	0	SC	0	3.4669	0	34.5738	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1239.2	0	SC	0	3.4640	0	34.5739	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1241.2	0	SC	0	3.4619	0	34.5743	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1243.2	0	SC	0	3.4573	0	34.5742	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1245.1	0	SC	0	3.4541	0	34.5743	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1247.1	0	SC	0	3.4464	0	34.5745	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1249.1	0	SC	0	3.4400	0	34.5745	0	2.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1251.1	0	SC	0	3.4380	0	34.5748	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1253.0	0	SC	0	3.4354	0	34.5753	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1255.0	0	SC	0	3.4292	0	34.5752	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1257.0	0	SC	0	3.4210	0	34.5751	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1259.0	0	SC	0	3.4161	0	34.5753	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1261.0	0	SC	0	3.4141	0	34.5757	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1262.9	0	SC	0	3.4132	0	34.5757	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1264.9	0	SC	0	3.4102	0	34.5758	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1266.9	0	SC	0	3.4060	0	34.5761	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1268.9	0	SC	0	3.4040	0	34.5758	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1270.8	0	SC	0	3.4013	0	34.5758	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1272.8	0	SC	0	3.3980	0	34.5759	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1274.8	0	SC	0	3.3935	0	34.5758	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1276.8	0	SC	0	3.3848	0	34.5760	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1278.7	0	SC	0	3.3790	0	34.5765	0	2.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1280.7	0	SC	0	3.3758	0	34.5763	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1282.7	0	SC	0	3.3732	0	34.5766	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1284.7	0	SC	0	3.3718	0	34.5765	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1286.7	0	SC	0	3.3671	0	34.5767	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1288.6	0	SC	0	3.3634	0	34.5771	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1290.6	0	SC	0	3.3622	0	34.5769	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1292.6	0	SC	0	3.3602	0	34.5770	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1294.6	0	SC	0	3.3584	0	34.5768	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1296.5	0	SC	0	3.3559	0	34.5771	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1298.5	0	SC	0	3.3513	0	34.5775	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1300.5	0	SC	0	3.3473	0	34.5775	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1302.5	0	SC	0	3.3445	0	34.5774	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1304.4	0	SC	0	3.3418	0	34.5778	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1306.4	0	SC	0	3.3374	0	34.5779	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1308.4	0	SC	0	3.3309	0	34.5782	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1310.4	0	SC	0	3.3241	0	34.5782	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1312.3	0	SC	0	3.3216	0	34.5784	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1314.3	0	SC	0	3.3196	0	34.5785	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1316.3	0	SC	0	3.3164	0	34.5785	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1318.3	0	SC	0	3.3096	0	34.5788	0	2.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1320.2	0	SC	0	3.3044	0	34.5789	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1322.2	0	SC	0	3.2825	0	34.5792	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1324.2	0	SC	0	3.2675	0	34.5794	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1326.2	0	SC	0	3.2613	0	34.5797	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1328.2	0	SC	0	3.2522	0	34.5803	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1330.1	0	SC	0	3.2463	0	34.5805	0	2.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1332.1	0	SC	0	3.2415	0	34.5809	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1334.1	0	SC	0	3.2332	0	34.5809	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1336.1	0	SC	0	3.2206	0	34.5814	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1338.0	0	SC	0	3.2146	0	34.5818	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1340.0	0	SC	0	3.2122	0	34.5819	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1342.0	0	SC	0	3.2114	0	34.5817	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1344.0	0	SC	0	3.2100	0	34.5817	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1345.9	0	SC	0	3.2056	0	34.5820	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1347.9	0	SC	0	3.2013	0	34.5821	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1349.9	0	SC	0	3.1979	0	34.5821	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1351.9	0	SC	0	3.1960	0	34.5822	0	2.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1353.8	0	SC	0	3.1927	0	34.5823	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1355.8	0	SC	0	3.1898	0	34.5822	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1357.8	0	SC	0	3.1830	0	34.5822	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1359.8	0	SC	0	3.1781	0	34.5824	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1361.7	0	SC	0	3.1666	0	34.5831	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1363.7	0	SC	0	3.1633	0	34.5831	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1365.7	0	SC	0	3.1632	0	34.5831	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1367.7	0	SC	0	3.1632	0	34.5834	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1369.6	0	SC	0	3.1636	0	34.5835	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1371.6	0	SC	0	3.1638	0	34.5836	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1373.6	0	SC	0	3.1638	0	34.5838	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1375.6	0	SC	0	3.1608	0	34.5842	0	2.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1377.5	0	SC	0	3.1551	0	34.5840	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1379.5	0	SC	0	3.1469	0	34.5840	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1381.5	0	SC	0	3.1427	0	34.5843	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1383.5	0	SC	0	3.1403	0	34.5843	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1385.4	0	SC	0	3.1377	0	34.5845	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1387.4	0	SC	0	3.1330	0	34.5848	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1389.4	0	SC	0	3.1224	0	34.5851	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1391.4	0	SC	0	3.1102	0	34.5849	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1393.4	0	SC	0	3.0993	0	34.5852	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1395.3	0	SC	0	3.0960	0	34.5854	0	2.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1397.3	0	SC	0	3.0952	0	34.5852	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1399.3	0	SC	0	3.0948	0	34.5854	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1401.3	0	SC	0	3.0945	0	34.5850	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1403.2	0	SC	0	3.0927	0	34.5851	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1405.2	0	SC	0	3.0874	0	34.5848	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1407.2	0	SC	0	3.0767	0	34.5849	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1409.2	0	SC	0	3.0701	0	34.5855	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1411.1	0	SC	0	3.0676	0	34.5857	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1413.1	0	SC	0	3.0669	0	34.5861	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1415.1	0	SC	0	3.0668	0	34.5861	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1417.1	0	SC	0	3.0672	0	34.5862	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1419.0	0	SC	0	3.0676	0	34.5864	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1421.0	0	SC	0	3.0677	0	34.5867	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1423.0	0	SC	0	3.0678	0	34.5870	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1425.0	0	SC	0	3.0663	0	34.5876	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1426.9	0	SC	0	3.0595	0	34.5881	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1428.9	0	SC	0	3.0529	0	34.5879	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1430.9	0	SC	0	3.0490	0	34.5881	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1432.9	0	SC	0	3.0481	0	34.5879	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1434.8	0	SC	0	3.0451	0	34.5884	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1436.8	0	SC	0	3.0409	0	34.5890	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1438.8	0	SC	0	3.0350	0	34.5894	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1440.8	0	SC	0	3.0308	0	34.5891	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1442.7	0	SC	0	3.0241	0	34.5896	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1444.7	0	SC	0	3.0216	0	34.5895	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1446.7	0	SC	0	3.0197	0	34.5896	0	2.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1448.7	0	SC	0	3.0172	0	34.5898	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1450.6	0	SC	0	3.0104	0	34.5895	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1452.6	0	SC	0	2.9993	0	34.5894	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1454.6	0	SC	0	2.9926	0	34.5891	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1456.6	0	SC	0	2.9847	0	34.5890	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1458.5	0	SC	0	2.9826	0	34.5892	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1460.5	0	SC	0	2.9806	0	34.5891	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1462.5	0	SC	0	2.9764	0	34.5893	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1464.5	0	SC	0	2.9749	0	34.5901	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1466.4	0	SC	0	2.9738	0	34.5907	0	2.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1468.4	0	SC	0	2.9689	0	34.5899	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1470.4	0	SC	0	2.9615	0	34.5898	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1472.4	0	SC	0	2.9584	0	34.5897	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1474.3	0	SC	0	2.9531	0	34.5898	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1476.3	0	SC	0	2.9431	0	34.5894	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1478.3	0	SC	0	2.9386	0	34.5895	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1480.2	0	SC	0	2.9370	0	34.5896	0	2.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1482.2	0	SC	0	2.9360	0	34.5897	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1484.2	0	SC	0	2.9350	0	34.5897	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1486.2	0	SC	0	2.9333	0	34.5898	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1488.1	0	SC	0	2.9310	0	34.5898	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1490.1	0	SC	0	2.9278	0	34.5899	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1492.1	0	SC	0	2.9247	0	34.5897	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1494.1	0	SC	0	2.9180	0	34.5898	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1496.0	0	SC	0	2.9045	0	34.5901	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1498.0	0	SC	0	2.8928	0	34.5906	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1500.0	0	SC	0	2.8868	0	34.5907	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1502.0	0	SC	0	2.8833	0	34.5910	0	2.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1503.9	0	SC	0	2.8769	0	34.5911	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1505.9	0	SC	0	2.8717	0	34.5912	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1507.9	0	SC	0	2.8674	0	34.5914	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1509.9	0	SC	0	2.8623	0	34.5916	0	2.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1511.8	0	SC	0	2.8599	0	34.5916	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1513.8	0	SC	0	2.8594	0	34.5918	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1515.8	0	SC	0	2.8587	0	34.5917	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1517.8	0	SC	0	2.8583	0	34.5920	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1519.7	0	SC	0	2.8577	0	34.5921	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1521.7	0	SC	0	2.8573	0	34.5916	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1523.7	0	SC	0	2.8562	0	34.5917	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1525.7	0	SC	0	2.8548	0	34.5921	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1527.6	0	SC	0	2.8542	0	34.5919	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1529.6	0	SC	0	2.8537	0	34.5921	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1531.6	0	SC	0	2.8531	0	34.5921	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1533.6	0	SC	0	2.8529	0	34.5921	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1535.5	0	SC	0	2.8525	0	34.5920	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1537.5	0	SC	0	2.8524	0	34.5921	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1539.5	0	SC	0	2.8519	0	34.5922	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1541.5	0	SC	0	2.8522	0	34.5919	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1543.4	0	SC	0	2.8523	0	34.5919	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1545.4	0	SC	0	2.8521	0	34.5921	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1547.4	0	SC	0	2.8507	0	34.5920	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1549.3	0	SC	0	2.8485	0	34.5921	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1551.3	0	SC	0	2.8442	0	34.5924	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1553.3	0	SC	0	2.8426	0	34.5925	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1555.3	0	SC	0	2.8395	0	34.5929	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1557.2	0	SC	0	2.8358	0	34.5928	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1559.2	0	SC	0	2.8317	0	34.5931	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1561.2	0	SC	0	2.8221	0	34.5935	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1563.2	0	SC	0	2.8184	0	34.5939	0	2.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1565.1	0	SC	0	2.8179	0	34.5937	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1567.1	0	SC	0	2.8176	0	34.5938	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1569.1	0	SC	0	2.8157	0	34.5941	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1571.1	0	SC	0	2.8144	0	34.5939	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1573.0	0	SC	0	2.8139	0	34.5941	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1575.0	0	SC	0	2.8125	0	34.5940	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1577.0	0	SC	0	2.8099	0	34.5941	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1579.0	0	SC	0	2.8073	0	34.5944	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1580.9	0	SC	0	2.8057	0	34.5943	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1582.9	0	SC	0	2.8051	0	34.5942	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1584.9	0	SC	0	2.8041	0	34.5944	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1586.9	0	SC	0	2.8027	0	34.5947	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1588.8	0	SC	0	2.8020	0	34.5946	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1590.8	0	SC	0	2.8016	0	34.5946	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1592.8	0	SC	0	2.7999	0	34.5947	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1594.7	0	SC	0	2.7982	0	34.5946	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1596.7	0	SC	0	2.7978	0	34.5948	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1598.7	0	SC	0	2.7965	0	34.5946	0	2.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1600.7	0	SC	0	2.7885	0	34.5946	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1602.6	0	SC	0	2.7789	0	34.5955	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1604.6	0	SC	0	2.7726	0	34.5958	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1606.6	0	SC	0	2.7685	0	34.5958	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1608.6	0	SC	0	2.7660	0	34.5960	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1610.5	0	SC	0	2.7648	0	34.5962	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1612.5	0	SC	0	2.7639	0	34.5962	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1614.5	0	SC	0	2.7630	0	34.5962	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1616.5	0	SC	0	2.7614	0	34.5963	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1618.4	0	SC	0	2.7587	0	34.5964	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1620.4	0	SC	0	2.7573	0	34.5965	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1622.4	0	SC	0	2.7564	0	34.5967	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1624.3	0	SC	0	2.7538	0	34.5969	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1626.3	0	SC	0	2.7523	0	34.5968	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1628.3	0	SC	0	2.7511	0	34.5967	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1630.3	0	SC	0	2.7476	0	34.5967	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1632.2	0	SC	0	2.7443	0	34.5970	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1634.2	0	SC	0	2.7410	0	34.5972	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1636.2	0	SC	0	2.7382	0	34.5974	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1638.2	0	SC	0	2.7364	0	34.5974	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1640.1	0	SC	0	2.7315	0	34.5977	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1642.1	0	SC	0	2.7286	0	34.5977	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1644.1	0	SC	0	2.7272	0	34.5976	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1646.1	0	SC	0	2.7250	0	34.5979	0	2.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1648.0	0	SC	0	2.7240	0	34.5979	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1650.0	0	SC	0	2.7164	0	34.5979	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1652.0	0	SC	0	2.7043	0	34.5982	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1653.9	0	SC	0	2.6974	0	34.5987	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1655.9	0	SC	0	2.6923	0	34.5989	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1657.9	0	SC	0	2.6854	0	34.5993	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1659.9	0	SC	0	2.6782	0	34.6000	0	2.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1661.8	0	SC	0	2.6741	0	34.6002	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1663.8	0	SC	0	2.6707	0	34.6004	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1665.8	0	SC	0	2.6660	0	34.6004	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1667.8	0	SC	0	2.6600	0	34.6004	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1669.7	0	SC	0	2.6577	0	34.6005	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1671.7	0	SC	0	2.6571	0	34.6008	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1673.7	0	SC	0	2.6574	0	34.6011	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1675.6	0	SC	0	2.6556	0	34.6016	0	2.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1677.6	0	SC	0	2.6513	0	34.6022	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1679.6	0	SC	0	2.6506	0	34.6025	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1681.6	0	SC	0	2.6509	0	34.6028	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1683.5	0	SC	0	2.6523	0	34.6042	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1685.5	0	SC	0	2.6555	0	34.6056	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1687.5	0	SC	0	2.6538	0	34.6062	0	2.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1689.5	0	SC	0	2.6513	0	34.6062	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1691.4	0	SC	0	2.6482	0	34.6066	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1693.4	0	SC	0	2.6457	0	34.6067	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1695.4	0	SC	0	2.6433	0	34.6066	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1697.3	0	SC	0	2.6395	0	34.6062	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1699.3	0	SC	0	2.6355	0	34.6059	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1701.3	0	SC	0	2.6324	0	34.6060	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1703.3	0	SC	0	2.6310	0	34.6063	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1705.2	0	SC	0	2.6310	0	34.6064	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1707.2	0	SC	0	2.6306	0	34.6065	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1709.2	0	SC	0	2.6284	0	34.6069	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1711.2	0	SC	0	2.6251	0	34.6065	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1713.1	0	SC	0	2.6210	0	34.6061	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1715.1	0	SC	0	2.6198	0	34.6066	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1717.1	0	SC	0	2.6196	0	34.6070	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1719.0	0	SC	0	2.6151	0	34.6071	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1721.0	0	SC	0	2.6132	0	34.6075	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1723.0	0	SC	0	2.6125	0	34.6073	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1725.0	0	SC	0	2.6132	0	34.6072	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1726.9	0	SC	0	2.6140	0	34.6070	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1728.9	0	SC	0	2.6144	0	34.6073	0	2.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1730.9	0	SC	0	2.6135	0	34.6076	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1732.8	0	SC	0	2.6113	0	34.6075	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1734.8	0	SC	0	2.6066	0	34.6076	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1736.8	0	SC	0	2.6002	0	34.6075	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1738.8	0	SC	0	2.5934	0	34.6076	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1740.7	0	SC	0	2.5870	0	34.6075	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1742.7	0	SC	0	2.5834	0	34.6075	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1744.7	0	SC	0	2.5826	0	34.6078	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1746.7	0	SC	0	2.5821	0	34.6075	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1748.6	0	SC	0	2.5807	0	34.6077	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1750.6	0	SC	0	2.5788	0	34.6079	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1752.6	0	SC	0	2.5749	0	34.6077	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1754.5	0	SC	0	2.5704	0	34.6074	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1756.5	0	SC	0	2.5651	0	34.6072	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1758.5	0	SC	0	2.5549	0	34.6072	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1760.5	0	SC	0	2.5510	0	34.6076	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1762.4	0	SC	0	2.5469	0	34.6081	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1764.4	0	SC	0	2.5411	0	34.6085	0	2.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1766.4	0	SC	0	2.5394	0	34.6081	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1768.3	0	SC	0	2.5389	0	34.6083	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1770.3	0	SC	0	2.5380	0	34.6089	0	2.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1772.3	0	SC	0	2.5351	0	34.6096	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1774.3	0	SC	0	2.5328	0	34.6100	0	2.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1776.2	0	SC	0	2.5322	0	34.6103	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1778.2	0	SC	0	2.5320	0	34.6104	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1780.2	0	SC	0	2.5320	0	34.6107	0	2.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1782.1	0	SC	0	2.5312	0	34.6110	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1784.1	0	SC	0	2.5309	0	34.6111	0	2.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1786.1	0	SC	0	2.5305	0	34.6113	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1788.1	0	SC	0	2.5292	0	34.6114	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1790.0	0	SC	0	2.5286	0	34.6116	0	2.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1792.0	0	SC	0	2.5260	0	34.6116	0	2.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1794.0	0	SC	0	2.5203	0	34.6114	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1795.9	0	SC	0	2.5090	0	34.6119	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1797.9	0	SC	0	2.5030	0	34.6120	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1799.9	0	SC	0	2.5003	0	34.6116	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1801.9	0	SC	0	2.4969	0	34.6116	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1803.8	0	SC	0	2.4933	0	34.6113	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1805.8	0	SC	0	2.4901	0	34.6116	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1807.8	0	SC	0	2.4886	0	34.6118	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1809.8	0	SC	0	2.4875	0	34.6117	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1811.7	0	SC	0	2.4848	0	34.6119	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1813.7	0	SC	0	2.4819	0	34.6125	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1815.7	0	SC	0	2.4786	0	34.6129	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1817.6	0	SC	0	2.4744	0	34.6129	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1819.6	0	SC	0	2.4721	0	34.6130	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1821.6	0	SC	0	2.4714	0	34.6129	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1823.6	0	SC	0	2.4711	0	34.6132	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1825.5	0	SC	0	2.4695	0	34.6135	0	2.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1827.5	0	SC	0	2.4669	0	34.6133	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1829.5	0	SC	0	2.4631	0	34.6136	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1831.4	0	SC	0	2.4600	0	34.6137	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1833.4	0	SC	0	2.4556	0	34.6135	0	2.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1835.4	0	SC	0	2.4530	0	34.6137	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1837.3	0	SC	0	2.4514	0	34.6141	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1839.3	0	SC	0	2.4467	0	34.6142	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1841.3	0	SC	0	2.4432	0	34.6142	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1843.3	0	SC	0	2.4399	0	34.6140	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1845.2	0	SC	0	2.4383	0	34.6140	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1847.2	0	SC	0	2.4376	0	34.6144	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1849.2	0	SC	0	2.4376	0	34.6143	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1851.1	0	SC	0	2.4370	0	34.6143	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1853.1	0	SC	0	2.4336	0	34.6142	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1855.1	0	SC	0	2.4265	0	34.6146	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1857.1	0	SC	0	2.4222	0	34.6148	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1859.0	0	SC	0	2.4216	0	34.6148	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1861.0	0	SC	0	2.4214	0	34.6150	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1863.0	0	SC	0	2.4204	0	34.6154	0	2.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1864.9	0	SC	0	2.4198	0	34.6152	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1866.9	0	SC	0	2.4175	0	34.6153	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1868.9	0	SC	0	2.4102	0	34.6161	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1870.9	0	SC	0	2.4038	0	34.6170	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1872.8	0	SC	0	2.3951	0	34.6171	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1874.8	0	SC	0	2.3793	0	34.6170	0	2.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1876.8	0	SC	0	2.3701	0	34.6173	0	2.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1878.7	0	SC	0	2.3635	0	34.6169	0	2.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1880.7	0	SC	0	2.3523	0	34.6164	0	2.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1882.7	0	SC	0	2.3446	0	34.6169	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1884.7	0	SC	0	2.3395	0	34.6172	0	2.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1886.6	0	SC	0	2.3379	0	34.6172	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1888.6	0	SC	0	2.3355	0	34.6176	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1890.6	0	SC	0	2.3347	0	34.6174	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1892.5	0	SC	0	2.3342	0	34.6177	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1894.5	0	SC	0	2.3331	0	34.6177	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1896.5	0	SC	0	2.3311	0	34.6180	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1898.5	0	SC	0	2.3288	0	34.6180	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1900.4	0	SC	0	2.3264	0	34.6182	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1902.4	0	SC	0	2.3233	0	34.6185	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1904.4	0	SC	0	2.3217	0	34.6184	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1906.3	0	SC	0	2.3213	0	34.6186	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1908.3	0	SC	0	2.3209	0	34.6186	0	2.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1910.3	0	SC	0	2.3202	0	34.6184	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1912.2	0	SC	0	2.3191	0	34.6186	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1914.2	0	SC	0	2.3125	0	34.6191	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1916.2	0	SC	0	2.3089	0	34.6190	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1918.2	0	SC	0	2.3058	0	34.6194	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1920.1	0	SC	0	2.3032	0	34.6196	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1922.1	0	SC	0	2.3010	0	34.6201	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1924.1	0	SC	0	2.2999	0	34.6199	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1926.0	0	SC	0	2.2979	0	34.6202	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1928.0	0	SC	0	2.2938	0	34.6203	0	2.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1930.0	0	SC	0	2.2904	0	34.6207	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1931.9	0	SC	0	2.2888	0	34.6211	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1933.9	0	SC	0	2.2878	0	34.6208	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1935.9	0	SC	0	2.2872	0	34.6208	0	2.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1937.9	0	SC	0	2.2871	0	34.6209	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1939.8	0	SC	0	2.2867	0	34.6213	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1941.8	0	SC	0	2.2863	0	34.6212	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1943.8	0	SC	0	2.2854	0	34.6209	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1945.7	0	SC	0	2.2818	0	34.6210	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1947.7	0	SC	0	2.2737	0	34.6217	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1949.7	0	SC	0	2.2703	0	34.6221	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1951.7	0	SC	0	2.2699	0	34.6220	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1953.6	0	SC	0	2.2666	0	34.6223	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1955.6	0	SC	0	2.2601	0	34.6227	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1957.6	0	SC	0	2.2585	0	34.6225	0	2.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1959.5	0	SC	0	2.2579	0	34.6229	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1961.5	0	SC	0	2.2577	0	34.6228	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1963.5	0	SC	0	2.2566	0	34.6231	0	2.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1965.4	0	SC	0	2.2537	0	34.6231	0	2.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1967.4	0	SC	0	2.2475	0	34.6235	0	2.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1969.4	0	SC	0	2.2411	0	34.6237	0	2.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1971.4	0	SC	0	2.2363	0	34.6239	0	2.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1973.3	0	SC	0	2.2339	0	34.6242	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1975.3	0	SC	0	2.2330	0	34.6246	0	2.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1977.3	0	SC	0	2.2321	0	34.6245	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1979.2	0	SC	0	2.2302	0	34.6248	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1981.2	0	SC	0	2.2292	0	34.6247	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1983.2	0	SC	0	2.2291	0	34.6247	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1985.1	0	SC	0	2.2278	0	34.6250	0	2.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1987.1	0	SC	0	2.2261	0	34.6251	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1989.1	0	SC	0	2.2235	0	34.6252	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1991.1	0	SC	0	2.2229	0	34.6251	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1993.0	0	SC	0	2.2221	0	34.6250	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1995.0	0	SC	0	2.2211	0	34.6250	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1997.0	0	SC	0	2.2169	0	34.6254	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	1998.9	0	SC	0	2.2114	0	34.6260	0	2.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2000.9	0	SC	0	2.2072	0	34.6263	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2002.9	0	SC	0	2.2036	0	34.6265	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2004.8	0	SC	0	2.2001	0	34.6264	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2006.8	0	SC	0	2.1982	0	34.6267	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2008.8	0	SC	0	2.1942	0	34.6267	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2010.8	0	SC	0	2.1892	0	34.6269	0	2.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2012.7	0	SC	0	2.1850	0	34.6270	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2014.7	0	SC	0	2.1811	0	34.6274	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2016.7	0	SC	0	2.1796	0	34.6277	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2018.6	0	SC	0	2.1780	0	34.6277	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2020.6	0	SC	0	2.1762	0	34.6275	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2022.6	0	SC	0	2.1753	0	34.6279	0	2.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2024.5	0	SC	0	2.1747	0	34.6279	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2026.5	0	SC	0	2.1743	0	34.6281	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2028.5	0	SC	0	2.1739	0	34.6281	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2030.4	0	SC	0	2.1731	0	34.6282	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2032.4	0	SC	0	2.1710	0	34.6283	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2034.4	0	SC	0	2.1675	0	34.6288	0	2.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2036.4	0	SC	0	2.1650	0	34.6291	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2038.3	0	SC	0	2.1631	0	34.6292	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2040.3	0	SC	0	2.1619	0	34.6292	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2042.3	0	SC	0	2.1615	0	34.6293	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2044.2	0	SC	0	2.1611	0	34.6292	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2046.2	0	SC	0	2.1605	0	34.6297	0	2.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2048.2	0	SC	0	2.1600	0	34.6295	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2050.1	0	SC	0	2.1590	0	34.6295	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2052.1	0	SC	0	2.1572	0	34.6296	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2054.1	0	SC	0	2.1558	0	34.6299	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2056.0	0	SC	0	2.1513	0	34.6300	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2058.0	0	SC	0	2.1461	0	34.6304	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2060.0	0	SC	0	2.1446	0	34.6305	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2062.0	0	SC	0	2.1432	0	34.6306	0	2.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2063.9	0	SC	0	2.1420	0	34.6304	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2065.9	0	SC	0	2.1410	0	34.6306	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2067.9	0	SC	0	2.1399	0	34.6306	0	2.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2069.8	0	SC	0	2.1389	0	34.6309	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2071.8	0	SC	0	2.1380	0	34.6310	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2073.8	0	SC	0	2.1358	0	34.6309	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2075.7	0	SC	0	2.1337	0	34.6311	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2077.7	0	SC	0	2.1328	0	34.6308	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2079.7	0	SC	0	2.1309	0	34.6311	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2081.6	0	SC	0	2.1284	0	34.6313	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2083.6	0	SC	0	2.1259	0	34.6316	0	2.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2085.6	0	SC	0	2.1253	0	34.6320	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2087.6	0	SC	0	2.1255	0	34.6321	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2089.5	0	SC	0	2.1258	0	34.6320	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2091.5	0	SC	0	2.1258	0	34.6322	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2093.5	0	SC	0	2.1261	0	34.6321	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2095.4	0	SC	0	2.1264	0	34.6321	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2097.4	0	SC	0	2.1266	0	34.6319	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2099.4	0	SC	0	2.1241	0	34.6324	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2101.3	0	SC	0	2.1232	0	34.6326	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2103.3	0	SC	0	2.1216	0	34.6327	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2105.3	0	SC	0	2.1208	0	34.6330	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2107.2	0	SC	0	2.1208	0	34.6332	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2109.2	0	SC	0	2.1203	0	34.6334	0	2.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2111.2	0	SC	0	2.1198	0	34.6335	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2113.1	0	SC	0	2.1195	0	34.6334	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2115.1	0	SC	0	2.1160	0	34.6338	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2117.1	0	SC	0	2.1143	0	34.6338	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2119.1	0	SC	0	2.1119	0	34.6338	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2121.0	0	SC	0	2.1086	0	34.6338	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2123.0	0	SC	0	2.1071	0	34.6340	0	2.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2125.0	0	SC	0	2.1053	0	34.6339	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2126.9	0	SC	0	2.1028	0	34.6340	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2128.9	0	SC	0	2.1018	0	34.6342	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2130.9	0	SC	0	2.1013	0	34.6342	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2132.8	0	SC	0	2.1011	0	34.6343	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2134.8	0	SC	0	2.1005	0	34.6342	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2136.8	0	SC	0	2.0999	0	34.6339	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2138.7	0	SC	0	2.0982	0	34.6342	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2140.7	0	SC	0	2.0937	0	34.6344	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2142.7	0	SC	0	2.0917	0	34.6345	0	2.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2144.6	0	SC	0	2.0909	0	34.6346	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2146.6	0	SC	0	2.0880	0	34.6349	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2148.6	0	SC	0	2.0839	0	34.6349	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2150.6	0	SC	0	2.0790	0	34.6353	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2152.5	0	SC	0	2.0743	0	34.6356	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2154.5	0	SC	0	2.0701	0	34.6360	0	2.60	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2156.5	0	SC	0	2.0645	0	34.6361	0	2.61	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2158.4	0	SC	0	2.0605	0	34.6363	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2160.4	0	SC	0	2.0592	0	34.6364	0	2.61	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2162.4	0	SC	0	2.0583	0	34.6364	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2164.3	0	SC	0	2.0569	0	34.6365	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2166.3	0	SC	0	2.0548	0	34.6369	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2168.3	0	SC	0	2.0541	0	34.6366	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2170.2	0	SC	0	2.0534	0	34.6367	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2172.2	0	SC	0	2.0533	0	34.6366	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2174.2	0	SC	0	2.0530	0	34.6367	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2176.1	0	SC	0	2.0501	0	34.6369	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2178.1	0	SC	0	2.0466	0	34.6372	0	2.62	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2180.1	0	SC	0	2.0439	0	34.6374	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2182.0	0	SC	0	2.0423	0	34.6377	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2184.0	0	SC	0	2.0414	0	34.6376	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2186.0	0	SC	0	2.0402	0	34.6376	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2187.9	0	SC	0	2.0389	0	34.6376	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2189.9	0	SC	0	2.0358	0	34.6379	0	2.63	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2191.9	0	SC	0	2.0322	0	34.6381	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2193.9	0	SC	0	2.0275	0	34.6383	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2195.8	0	SC	0	2.0244	0	34.6383	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2197.8	0	SC	0	2.0231	0	34.6383	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2199.8	0	SC	0	2.0225	0	34.6387	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2201.7	0	SC	0	2.0224	0	34.6385	0	2.64	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2203.7	0	SC	0	2.0222	0	34.6384	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2205.7	0	SC	0	2.0221	0	34.6386	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2207.6	0	SC	0	2.0223	0	34.6385	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2209.6	0	SC	0	2.0216	0	34.6386	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2211.6	0	SC	0	2.0200	0	34.6386	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2213.5	0	SC	0	2.0185	0	34.6389	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2215.5	0	SC	0	2.0176	0	34.6388	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2217.5	0	SC	0	2.0161	0	34.6394	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2219.4	0	SC	0	2.0153	0	34.6393	0	2.65	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2221.4	0	SC	0	2.0143	0	34.6393	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2223.4	0	SC	0	2.0111	0	34.6394	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2225.3	0	SC	0	2.0058	0	34.6397	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2227.3	0	SC	0	2.0044	0	34.6397	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2229.3	0	SC	0	2.0038	0	34.6394	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2231.2	0	SC	0	2.0031	0	34.6397	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2233.2	0	SC	0	2.0018	0	34.6398	0	2.66	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2235.2	0	SC	0	1.9996	0	34.6398	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2237.1	0	SC	0	1.9971	0	34.6400	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2239.1	0	SC	0	1.9959	0	34.6402	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2241.1	0	SC	0	1.9944	0	34.6402	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2243.0	0	SC	0	1.9932	0	34.6403	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2245.0	0	SC	0	1.9911	0	34.6404	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2247.0	0	SC	0	1.9880	0	34.6405	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2248.9	0	SC	0	1.9859	0	34.6408	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2250.9	0	SC	0	1.9845	0	34.6411	0	2.67	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2252.9	0	SC	0	1.9844	0	34.6410	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2254.8	0	SC	0	1.9841	0	34.6409	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2256.8	0	SC	0	1.9825	0	34.6413	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2258.8	0	SC	0	1.9766	0	34.6419	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2260.8	0	SC	0	1.9751	0	34.6417	0	2.68	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2262.7	0	SC	0	1.9745	0	34.6419	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2264.7	0	SC	0	1.9744	0	34.6420	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2266.7	0	SC	0	1.9744	0	34.6421	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2268.6	0	SC	0	1.9739	0	34.6418	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2270.6	0	SC	0	1.9703	0	34.6422	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2272.6	0	SC	0	1.9662	0	34.6422	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2274.5	0	SC	0	1.9631	0	34.6425	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2276.5	0	SC	0	1.9616	0	34.6423	0	2.69	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2278.5	0	SC	0	1.9592	0	34.6423	0	2.70	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2280.4	0	SC	0	1.9551	0	34.6425	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2282.4	0	SC	0	1.9521	0	34.6427	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2284.4	0	SC	0	1.9494	0	34.6430	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2286.3	0	SC	0	1.9467	0	34.6430	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2288.3	0	SC	0	1.9424	0	34.6434	0	2.71	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2290.3	0	SC	0	1.9395	0	34.6435	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2292.2	0	SC	0	1.9381	0	34.6436	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2294.2	0	SC	0	1.9369	0	34.6435	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2296.2	0	SC	0	1.9357	0	34.6438	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2298.1	0	SC	0	1.9353	0	34.6435	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2300.1	0	SC	0	1.9341	0	34.6437	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2302.1	0	SC	0	1.9328	0	34.6438	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2304.0	0	SC	0	1.9302	0	34.6439	0	2.72	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2306.0	0	SC	0	1.9259	0	34.6443	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2308.0	0	SC	0	1.9220	0	34.6442	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2309.9	0	SC	0	1.9148	0	34.6447	0	2.73	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2311.9	0	SC	0	1.9103	0	34.6449	0	2.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2313.9	0	SC	0	1.9087	0	34.6451	0	2.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2315.8	0	SC	0	1.9078	0	34.6452	0	2.74	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2317.8	0	SC	0	1.9066	0	34.6452	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2319.8	0	SC	0	1.9050	0	34.6453	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2321.7	0	SC	0	1.9039	0	34.6455	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2323.7	0	SC	0	1.9029	0	34.6456	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2325.7	0	SC	0	1.9021	0	34.6454	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2327.6	0	SC	0	1.9012	0	34.6454	0	2.75	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2329.6	0	SC	0	1.9000	0	34.6458	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2331.6	0	SC	0	1.8986	0	34.6458	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2333.5	0	SC	0	1.8953	0	34.6460	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2335.5	0	SC	0	1.8927	0	34.6462	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2337.5	0	SC	0	1.8836	0	34.6464	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2339.4	0	SC	0	1.8771	0	34.6469	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2341.4	0	SC	0	1.8753	0	34.6468	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2343.4	0	SC	0	1.8747	0	34.6471	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2345.3	0	SC	0	1.8743	0	34.6470	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2347.3	0	SC	0	1.8736	0	34.6471	0	2.76	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2349.3	0	SC	0	1.8734	0	34.6470	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2351.2	0	SC	0	1.8732	0	34.6474	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2353.2	0	SC	0	1.8728	0	34.6473	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2355.2	0	SC	0	1.8727	0	34.6475	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2357.1	0	SC	0	1.8727	0	34.6473	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2359.1	0	SC	0	1.8728	0	34.6472	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2361.1	0	SC	0	1.8725	0	34.6474	0	2.77	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2363.0	0	SC	0	1.8726	0	34.6475	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2365.0	0	SC	0	1.8727	0	34.6475	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2367.0	0	SC	0	1.8725	0	34.6476	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2368.9	0	SC	0	1.8725	0	34.6475	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2370.9	0	SC	0	1.8715	0	34.6474	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2372.9	0	SC	0	1.8661	0	34.6477	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2374.8	0	SC	0	1.8633	0	34.6480	0	2.78	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2376.8	0	SC	0	1.8624	0	34.6480	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2378.8	0	SC	0	1.8618	0	34.6480	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2380.7	0	SC	0	1.8608	0	34.6484	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2382.7	0	SC	0	1.8597	0	34.6484	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2384.7	0	SC	0	1.8588	0	34.6482	0	2.79	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2386.6	0	SC	0	1.8580	0	34.6484	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2388.6	0	SC	0	1.8581	0	34.6483	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2390.6	0	SC	0	1.8580	0	34.6485	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2392.5	0	SC	0	1.8571	0	34.6487	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2394.5	0	SC	0	1.8565	0	34.6487	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2396.5	0	SC	0	1.8559	0	34.6487	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2398.4	0	SC	0	1.8553	0	34.6488	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2400.4	0	SC	0	1.8550	0	34.6487	0	2.80	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2402.4	0	SC	0	1.8546	0	34.6489	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2404.3	0	SC	0	1.8544	0	34.6484	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2406.3	0	SC	0	1.8541	0	34.6486	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2408.3	0	SC	0	1.8540	0	34.6488	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2410.2	0	SC	0	1.8540	0	34.6485	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2412.2	0	SC	0	1.8540	0	34.6486	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2414.2	0	SC	0	1.8540	0	34.6487	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2416.1	0	SC	0	1.8536	0	34.6485	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2418.1	0	SC	0	1.8520	0	34.6486	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2420.0	0	SC	0	1.8476	0	34.6488	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2422.0	0	SC	0	1.8422	0	34.6492	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2424.0	0	SC	0	1.8389	0	34.6495	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2425.9	0	SC	0	1.8377	0	34.6496	0	2.81	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2427.9	0	SC	0	1.8375	0	34.6497	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2429.9	0	SC	0	1.8370	0	34.6495	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2431.8	0	SC	0	1.8357	0	34.6499	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2433.8	0	SC	0	1.8349	0	34.6497	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2435.8	0	SC	0	1.8329	0	34.6499	0	2.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2437.7	0	SC	0	1.8300	0	34.6504	0	2.82	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2439.7	0	SC	0	1.8257	0	34.6506	0	2.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2441.7	0	SC	0	1.8220	0	34.6506	0	2.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2443.6	0	SC	0	1.8157	0	34.6510	0	2.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2445.6	0	SC	0	1.8111	0	34.6516	0	2.83	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2447.6	0	SC	0	1.8104	0	34.6516	0	2.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2449.5	0	SC	0	1.8088	0	34.6517	0	2.84	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2451.5	0	SC	0	1.8061	0	34.6517	0	2.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2453.5	0	SC	0	1.8055	0	34.6520	0	2.86	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2455.4	0	SC	0	1.8055	0	34.6520	0	2.86	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2457.4	0	SC	0	1.8053	0	34.6517	0	2.85	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2459.4	0	SC	0	1.8049	0	34.6520	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2461.3	0	SC	0	1.8046	0	34.6519	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2463.3	0	SC	0	1.8036	0	34.6521	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2465.3	0	SC	0	1.8025	0	34.6521	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2467.2	0	SC	0	1.8020	0	34.6524	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2469.2	0	SC	0	1.8015	0	34.6523	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2471.2	0	SC	0	1.8002	0	34.6524	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2473.1	0	SC	0	1.7988	0	34.6524	0	2.87	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2475.1	0	SC	0	1.7984	0	34.6526	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2477.1	0	SC	0	1.7983	0	34.6525	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2479.0	0	SC	0	1.7977	0	34.6526	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2481.0	0	SC	0	1.7939	0	34.6528	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2482.9	0	SC	0	1.7882	0	34.6530	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2484.9	0	SC	0	1.7834	0	34.6534	0	2.89	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2486.9	0	SC	0	1.7791	0	34.6539	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2488.8	0	SC	0	1.7776	0	34.6537	0	2.88	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2490.8	0	SC	0	1.7769	0	34.6535	0	2.89	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2492.8	0	SC	0	1.7762	0	34.6539	0	2.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2494.7	0	SC	0	1.7758	0	34.6539	0	2.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2496.7	0	SC	0	1.7754	0	34.6541	0	2.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2498.7	0	SC	0	1.7732	0	34.6541	0	2.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2500.6	0	SC	0	1.7694	0	34.6544	0	2.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2502.6	0	SC	0	1.7668	0	34.6547	0	2.90	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2504.6	0	SC	0	1.7664	0	34.6544	0	2.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2506.5	0	SC	0	1.7660	0	34.6546	0	2.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2508.5	0	SC	0	1.7660	0	34.6548	0	2.91	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2510.5	0	SC	0	1.7645	0	34.6549	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2512.4	0	SC	0	1.7631	0	34.6550	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2514.4	0	SC	0	1.7625	0	34.6548	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2516.4	0	SC	0	1.7602	0	34.6552	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2518.3	0	SC	0	1.7577	0	34.6553	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2520.3	0	SC	0	1.7567	0	34.6553	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2522.3	0	SC	0	1.7556	0	34.6554	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2524.2	0	SC	0	1.7551	0	34.6555	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2526.2	0	SC	0	1.7532	0	34.6555	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2528.1	0	SC	0	1.7518	0	34.6558	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2530.1	0	SC	0	1.7510	0	34.6559	0	2.92	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2532.1	0	SC	0	1.7501	0	34.6559	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2534.0	0	SC	0	1.7485	0	34.6559	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2536.0	0	SC	0	1.7477	0	34.6558	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2538.0	0	SC	0	1.7463	0	34.6559	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2539.9	0	SC	0	1.7423	0	34.6562	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2541.9	0	SC	0	1.7389	0	34.6566	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2543.9	0	SC	0	1.7360	0	34.6565	0	2.93	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2545.8	0	SC	0	1.7336	0	34.6568	0	2.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2547.8	0	SC	0	1.7331	0	34.6570	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2549.8	0	SC	0	1.7330	0	34.6569	0	2.94	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2551.7	0	SC	0	1.7327	0	34.6570	0	2.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2553.7	0	SC	0	1.7313	0	34.6571	0	2.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2555.7	0	SC	0	1.7297	0	34.6574	0	2.95	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2557.6	0	SC	0	1.7291	0	34.6572	0	2.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2559.6	0	SC	0	1.7283	0	34.6572	0	2.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2561.5	0	SC	0	1.7268	0	34.6576	0	2.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2563.5	0	SC	0	1.7257	0	34.6578	0	2.96	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2565.5	0	SC	0	1.7251	0	34.6577	0	2.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2567.4	0	SC	0	1.7244	0	34.6576	0	2.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2569.4	0	SC	0	1.7239	0	34.6575	0	2.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2571.4	0	SC	0	1.7237	0	34.6577	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2573.3	0	SC	0	1.7232	0	34.6578	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2575.3	0	SC	0	1.7206	0	34.6579	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2577.3	0	SC	0	1.7187	0	34.6581	0	2.97	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2579.2	0	SC	0	1.7185	0	34.6580	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2581.2	0	SC	0	1.7185	0	34.6582	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2583.2	0	SC	0	1.7186	0	34.6583	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2585.1	0	SC	0	1.7187	0	34.6581	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2587.1	0	SC	0	1.7179	0	34.6579	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2589.0	0	SC	0	1.7175	0	34.6582	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2591.0	0	SC	0	1.7176	0	34.6583	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2593.0	0	SC	0	1.7179	0	34.6580	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2594.9	0	SC	0	1.7178	0	34.6580	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2596.9	0	SC	0	1.7176	0	34.6580	0	2.98	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2598.9	0	SC	0	1.7168	0	34.6581	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2600.8	0	SC	0	1.7164	0	34.6582	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2602.8	0	SC	0	1.7158	0	34.6584	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2604.8	0	SC	0	1.7152	0	34.6582	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2606.7	0	SC	0	1.7147	0	34.6583	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2608.7	0	SC	0	1.7140	0	34.6584	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2610.7	0	SC	0	1.7133	0	34.6585	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2612.6	0	SC	0	1.7125	0	34.6585	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2614.6	0	SC	0	1.7118	0	34.6583	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2616.5	0	SC	0	1.7111	0	34.6585	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2618.5	0	SC	0	1.7103	0	34.6587	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2620.5	0	SC	0	1.7082	0	34.6590	0	2.99	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2622.4	0	SC	0	1.7073	0	34.6592	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2624.4	0	SC	0	1.7070	0	34.6589	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2626.4	0	SC	0	1.7058	0	34.6591	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2628.3	0	SC	0	1.7044	0	34.6590	0	3.00	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2630.3	0	SC	0	1.7032	0	34.6591	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2632.3	0	SC	0	1.7028	0	34.6593	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2634.2	0	SC	0	1.7022	0	34.6592	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2636.2	0	SC	0	1.7018	0	34.6593	0	3.01	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2638.2	0	SC	0	1.7016	0	34.6592	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2640.1	0	SC	0	1.7016	0	34.6591	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2642.1	0	SC	0	1.7011	0	34.6590	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2644.0	0	SC	0	1.7005	0	34.6592	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2646.0	0	SC	0	1.6992	0	34.6594	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2648.0	0	SC	0	1.6984	0	34.6593	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2649.9	0	SC	0	1.6973	0	34.6594	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2651.9	0	SC	0	1.6966	0	34.6595	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2653.9	0	SC	0	1.6940	0	34.6598	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2655.8	0	SC	0	1.6923	0	34.6600	0	3.02	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2657.8	0	SC	0	1.6918	0	34.6602	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2659.8	0	SC	0	1.6916	0	34.6602	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2661.7	0	SC	0	1.6919	0	34.6602	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2663.7	0	SC	0	1.6917	0	34.6603	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2665.6	0	SC	0	1.6919	0	34.6602	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2667.6	0	SC	0	1.6921	0	34.6600	0	3.03	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2669.6	0	SC	0	1.6921	0	34.6601	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2671.5	0	SC	0	1.6921	0	34.6603	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2673.5	0	SC	0	1.6922	0	34.6602	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2675.5	0	SC	0	1.6922	0	34.6603	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2677.4	0	SC	0	1.6922	0	34.6603	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2679.4	0	SC	0	1.6922	0	34.6603	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2681.4	0	SC	0	1.6922	0	34.6601	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2683.3	0	SC	0	1.6915	0	34.6605	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2685.3	0	SC	0	1.6910	0	34.6605	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2687.2	0	SC	0	1.6911	0	34.6603	0	3.04	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2689.2	0	SC	0	1.6906	0	34.6604	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2691.2	0	SC	0	1.6902	0	34.6607	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2693.1	0	SC	0	1.6894	0	34.6607	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2695.1	0	SC	0	1.6887	0	34.6606	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2697.1	0	SC	0	1.6886	0	34.6607	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2699.0	0	SC	0	1.6880	0	34.6606	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2701.0	0	SC	0	1.6874	0	34.6606	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2703.0	0	SC	0	1.6865	0	34.6608	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2704.9	0	SC	0	1.6855	0	34.6606	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2706.9	0	SC	0	1.6839	0	34.6611	0	3.05	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2708.8	0	SC	0	1.6830	0	34.6612	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2710.8	0	SC	0	1.6826	0	34.6611	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2712.8	0	SC	0	1.6820	0	34.6613	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2714.7	0	SC	0	1.6816	0	34.6611	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2716.7	0	SC	0	1.6809	0	34.6610	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2718.7	0	SC	0	1.6788	0	34.6613	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2720.6	0	SC	0	1.6769	0	34.6614	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2722.6	0	SC	0	1.6755	0	34.6615	0	3.06	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2724.5	0	SC	0	1.6739	0	34.6618	0	3.07	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2726.5	0	SC	0	1.6725	0	34.6618	0	3.07	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2728.5	0	SC	0	1.6721	0	34.6620	0	3.07	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2730.4	0	SC	0	1.6720	0	34.6617	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2732.4	0	SC	0	1.6714	0	34.6623	0	3.07	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2734.4	0	SC	0	1.6712	0	34.6621	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2736.3	0	SC	0	1.6707	0	34.6619	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2738.3	0	SC	0	1.6692	0	34.6621	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2740.3	0	SC	0	1.6684	0	34.6620	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2742.2	0	SC	0	1.6681	0	34.6621	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2744.2	0	SC	0	1.6681	0	34.6621	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2746.1	0	SC	0	1.6681	0	34.6620	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2748.1	0	SC	0	1.6679	0	34.6622	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2750.1	0	SC	0	1.6678	0	34.6623	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2752.0	0	SC	0	1.6681	0	34.6621	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2754.0	0	SC	0	1.6680	0	34.6620	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2756.0	0	SC	0	1.6678	0	34.6622	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2757.9	0	SC	0	1.6676	0	34.6623	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2759.9	0	SC	0	1.6676	0	34.6622	0	3.08	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2761.8	0	SC	0	1.6674	0	34.6623	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2763.8	0	SC	0	1.6670	0	34.6624	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2765.8	0	SC	0	1.6668	0	34.6624	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2767.7	0	SC	0	1.6669	0	34.6623	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2769.7	0	SC	0	1.6667	0	34.6623	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2771.7	0	SC	0	1.6666	0	34.6624	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2773.6	0	SC	0	1.6654	0	34.6624	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2775.6	0	SC	0	1.6643	0	34.6628	0	3.09	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2777.5	0	SC	0	1.6626	0	34.6627	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2779.5	0	SC	0	1.6602	0	34.6628	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2781.5	0	SC	0	1.6595	0	34.6626	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2783.4	0	SC	0	1.6591	0	34.6626	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2785.4	0	SC	0	1.6585	0	34.6629	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2787.4	0	SC	0	1.6577	0	34.6631	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2789.3	0	SC	0	1.6576	0	34.6630	0	3.10	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2791.3	0	SC	0	1.6575	0	34.6630	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2793.2	0	SC	0	1.6555	0	34.6632	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2795.2	0	SC	0	1.6536	0	34.6633	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2797.2	0	SC	0	1.6524	0	34.6633	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2799.1	0	SC	0	1.6509	0	34.6635	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2801.1	0	SC	0	1.6483	0	34.6638	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2803.1	0	SC	0	1.6467	0	34.6640	0	3.11	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2805.0	0	SC	0	1.6460	0	34.6638	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2807.0	0	SC	0	1.6455	0	34.6634	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2808.9	0	SC	0	1.6449	0	34.6640	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2810.9	0	SC	0	1.6446	0	34.6640	0	3.12	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2812.9	0	SC	0	1.6446	0	34.6638	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2814.8	0	SC	0	1.6444	0	34.6638	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2816.8	0	SC	0	1.6435	0	34.6641	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2818.8	0	SC	0	1.6429	0	34.6641	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2820.7	0	SC	0	1.6424	0	34.6639	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2822.7	0	SC	0	1.6422	0	34.6642	0	3.13	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2824.6	0	SC	0	1.6422	0	34.6642	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2826.6	0	SC	0	1.6418	0	34.6641	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2828.6	0	SC	0	1.6419	0	34.6640	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2830.5	0	SC	0	1.6421	0	34.6642	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2832.5	0	SC	0	1.6417	0	34.6641	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2834.5	0	SC	0	1.6416	0	34.6642	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2836.4	0	SC	0	1.6416	0	34.6643	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2838.4	0	SC	0	1.6416	0	34.6642	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2840.3	0	SC	0	1.6418	0	34.6642	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2842.3	0	SC	0	1.6421	0	34.6641	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2844.3	0	SC	0	1.6423	0	34.6641	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2846.2	0	SC	0	1.6419	0	34.6645	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2848.2	0	SC	0	1.6413	0	34.6643	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2850.2	0	SC	0	1.6407	0	34.6644	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2852.1	0	SC	0	1.6410	0	34.6643	0	3.14	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2854.1	0	SC	0	1.6411	0	34.6643	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2856.0	0	SC	0	1.6412	0	34.6643	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2858.0	0	SC	0	1.6409	0	34.6643	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2860.0	0	SC	0	1.6404	0	34.6644	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2861.9	0	SC	0	1.6401	0	34.6642	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2863.9	0	SC	0	1.6392	0	34.6644	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2865.8	0	SC	0	1.6382	0	34.6643	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2867.8	0	SC	0	1.6368	0	34.6645	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2869.8	0	SC	0	1.6346	0	34.6651	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2871.7	0	SC	0	1.6338	0	34.6650	0	3.15	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2873.7	0	SC	0	1.6334	0	34.6648	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2875.7	0	SC	0	1.6331	0	34.6649	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2877.6	0	SC	0	1.6331	0	34.6649	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2879.6	0	SC	0	1.6326	0	34.6649	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2881.5	0	SC	0	1.6324	0	34.6651	0	3.16	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2883.5	0	SC	0	1.6308	0	34.6652	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2885.5	0	SC	0	1.6286	0	34.6654	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2887.4	0	SC	0	1.6276	0	34.6655	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2889.4	0	SC	0	1.6270	0	34.6657	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2891.3	0	SC	0	1.6266	0	34.6658	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2893.3	0	SC	0	1.6262	0	34.6656	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2895.3	0	SC	0	1.6258	0	34.6658	0	3.17	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2897.2	0	SC	0	1.6249	0	34.6660	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2899.2	0	SC	0	1.6246	0	34.6655	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2901.2	0	SC	0	1.6241	0	34.6656	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2903.1	0	SC	0	1.6241	0	34.6657	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2905.1	0	SC	0	1.6239	0	34.6659	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2907.0	0	SC	0	1.6229	0	34.6658	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2909.0	0	SC	0	1.6209	0	34.6662	0	3.18	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2911.0	0	SC	0	1.6189	0	34.6663	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2912.9	0	SC	0	1.6186	0	34.6662	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2914.9	0	SC	0	1.6185	0	34.6660	0	3.19	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2916.8	0	SC	0	1.6182	0	34.6663	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2918.8	0	SC	0	1.6179	0	34.6664	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2920.8	0	SC	0	1.6174	0	34.6666	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2922.7	0	SC	0	1.6170	0	34.6663	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2924.7	0	SC	0	1.6166	0	34.6665	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2926.7	0	SC	0	1.6158	0	34.6669	0	3.20	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2928.6	0	SC	0	1.6156	0	34.6666	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2930.6	0	SC	0	1.6156	0	34.6666	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2932.5	0	SC	0	1.6156	0	34.6666	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2934.5	0	SC	0	1.6151	0	34.6665	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2936.5	0	SC	0	1.6149	0	34.6665	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2938.4	0	SC	0	1.6142	0	34.6667	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2940.4	0	SC	0	1.6141	0	34.6667	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2942.3	0	SC	0	1.6134	0	34.6668	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2944.3	0	SC	0	1.6126	0	34.6667	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2946.3	0	SC	0	1.6118	0	34.6667	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2948.2	0	SC	0	1.6099	0	34.6671	0	3.21	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2950.2	0	SC	0	1.6091	0	34.6671	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2952.2	0	SC	0	1.6091	0	34.6671	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2954.1	0	SC	0	1.6091	0	34.6672	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2956.1	0	SC	0	1.6090	0	34.6673	0	3.22	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2958.0	0	SC	0	1.6081	0	34.6672	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2960.0	0	SC	0	1.6076	0	34.6674	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2962.0	0	SC	0	1.6076	0	34.6673	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2963.9	0	SC	0	1.6076	0	34.6673	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2965.9	0	SC	0	1.6068	0	34.6675	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2967.8	0	SC	0	1.6061	0	34.6675	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2969.8	0	SC	0	1.6058	0	34.6675	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2971.8	0	SC	0	1.6056	0	34.6676	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2973.7	0	SC	0	1.6044	0	34.6675	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2975.7	0	SC	0	1.6032	0	34.6675	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2977.6	0	SC	0	1.6027	0	34.6679	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2979.6	0	SC	0	1.6026	0	34.6679	0	3.23	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2981.6	0	SC	0	1.6026	0	34.6678	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2983.5	0	SC	0	1.6022	0	34.6681	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2985.5	0	SC	0	1.6021	0	34.6679	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2987.4	0	SC	0	1.6021	0	34.6679	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2989.4	0	SC	0	1.6021	0	34.6679	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2991.4	0	SC	0	1.6021	0	34.6680	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2993.3	0	SC	0	1.6021	0	34.6679	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2995.3	0	SC	0	1.6021	0	34.6679	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2997.3	0	SC	0	1.6021	0	34.6680	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	2999.2	0	SC	0	1.6021	0	34.6681	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3001.2	0	SC	0	1.6019	0	34.6678	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3003.1	0	SC	0	1.6012	0	34.6679	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3005.1	0	SC	0	1.6011	0	34.6679	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3007.1	0	SC	0	1.6011	0	34.6680	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3009.0	0	SC	0	1.6011	0	34.6683	0	3.24	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3011.0	0	SC	0	1.6012	0	34.6680	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3012.9	0	SC	0	1.6011	0	34.6680	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3014.9	0	SC	0	1.5997	0	34.6679	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3016.9	0	SC	0	1.5973	0	34.6684	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3018.8	0	SC	0	1.5960	0	34.6684	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3020.8	0	SC	0	1.5955	0	34.6684	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3022.7	0	SC	0	1.5950	0	34.6686	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3024.7	0	SC	0	1.5945	0	34.6684	0	3.25	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3026.7	0	SC	0	1.5941	0	34.6682	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3028.6	0	SC	0	1.5934	0	34.6688	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3030.6	0	SC	0	1.5927	0	34.6690	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3032.5	0	SC	0	1.5926	0	34.6690	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3034.5	0	SC	0	1.5926	0	34.6686	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3036.5	0	SC	0	1.5925	0	34.6688	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3038.4	0	SC	0	1.5926	0	34.6690	0	3.26	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3040.4	0	SC	0	1.5926	0	34.6691	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3042.3	0	SC	0	1.5927	0	34.6689	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3044.3	0	SC	0	1.5927	0	34.6690	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3046.3	0	SC	0	1.5926	0	34.6689	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3048.2	0	SC	0	1.5926	0	34.6689	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3050.2	0	SC	0	1.5921	0	34.6691	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3052.1	0	SC	0	1.5920	0	34.6691	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3054.1	0	SC	0	1.5918	0	34.6692	0	3.27	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3056.1	0	SC	0	1.5909	0	34.6692	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3058.0	0	SC	0	1.5893	0	34.6693	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3060.0	0	SC	0	1.5865	0	34.6695	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3061.9	0	SC	0	1.5848	0	34.6695	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3063.9	0	SC	0	1.5843	0	34.6695	0	3.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3065.9	0	SC	0	1.5841	0	34.6697	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3067.8	0	SC	0	1.5841	0	34.6695	0	3.28	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3069.8	0	SC	0	1.5841	0	34.6696	0	3.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3071.7	0	SC	0	1.5841	0	34.6697	0	3.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3073.7	0	SC	0	1.5841	0	34.6697	0	3.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3075.7	0	SC	0	1.5833	0	34.6698	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3077.6	0	SC	0	1.5831	0	34.6699	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3079.6	0	SC	0	1.5831	0	34.6699	0	3.29	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3081.5	0	SC	0	1.5826	0	34.6699	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3083.5	0	SC	0	1.5818	0	34.6700	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3085.5	0	SC	0	1.5815	0	34.6699	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3087.4	0	SC	0	1.5814	0	34.6699	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3089.4	0	SC	0	1.5813	0	34.6699	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3091.3	0	SC	0	1.5814	0	34.6699	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3093.3	0	SC	0	1.5814	0	34.6700	0	3.30	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3095.3	0	SC	0	1.5810	0	34.6700	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3097.2	0	SC	0	1.5799	0	34.6701	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3099.2	0	SC	0	1.5794	0	34.6704	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3101.1	0	SC	0	1.5791	0	34.6702	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3103.1	0	SC	0	1.5789	0	34.6703	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3105.1	0	SC	0	1.5785	0	34.6702	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3107.0	0	SC	0	1.5779	0	34.6701	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3109.0	0	SC	0	1.5776	0	34.6702	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3110.9	0	SC	0	1.5776	0	34.6703	0	3.31	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3112.9	0	SC	0	1.5772	0	34.6705	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3114.9	0	SC	0	1.5771	0	34.6705	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3116.8	0	SC	0	1.5770	0	34.6704	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3118.8	0	SC	0	1.5771	0	34.6704	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3120.7	0	SC	0	1.5769	0	34.6708	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3122.7	0	SC	0	1.5766	0	34.6709	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3124.7	0	SC	0	1.5766	0	34.6709	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3126.6	0	SC	0	1.5766	0	34.6708	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3128.6	0	SC	0	1.5762	0	34.6705	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3130.5	0	SC	0	1.5756	0	34.6708	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3132.5	0	SC	0	1.5753	0	34.6709	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3134.5	0	SC	0	1.5748	0	34.6707	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3136.4	0	SC	0	1.5746	0	34.6709	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3138.4	0	SC	0	1.5746	0	34.6711	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3140.3	0	SC	0	1.5744	0	34.6707	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3142.3	0	SC	0	1.5736	0	34.6706	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3144.3	0	SC	0	1.5729	0	34.6709	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3146.2	0	SC	0	1.5725	0	34.6712	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3148.2	0	SC	0	1.5715	0	34.6714	0	3.32	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3150.1	0	SC	0	1.5708	0	34.6713	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3152.1	0	SC	0	1.5706	0	34.6712	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3154.0	0	SC	0	1.5702	0	34.6712	0	3.33	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3156.0	0	SC	0	1.5697	0	34.6709	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3158.0	0	SC	0	1.5690	0	34.6714	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3159.9	0	SC	0	1.5686	0	34.6714	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3161.9	0	SC	0	1.5686	0	34.6712	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3163.8	0	SC	0	1.5683	0	34.6712	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3165.8	0	SC	0	1.5681	0	34.6714	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3167.8	0	SC	0	1.5677	0	34.6713	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3169.7	0	SC	0	1.5669	0	34.6713	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3171.7	0	SC	0	1.5666	0	34.6716	0	3.34	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3173.6	0	SC	0	1.5665	0	34.6714	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3175.6	0	SC	0	1.5661	0	34.6716	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3177.6	0	SC	0	1.5657	0	34.6716	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3179.5	0	SC	0	1.5654	0	34.6718	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3181.5	0	SC	0	1.5641	0	34.6718	0	3.35	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3183.4	0	SC	0	1.5630	0	34.6717	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3185.4	0	SC	0	1.5622	0	34.6722	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3187.4	0	SC	0	1.5599	0	34.6724	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3189.3	0	SC	0	1.5585	0	34.6725	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3191.3	0	SC	0	1.5577	0	34.6724	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3193.2	0	SC	0	1.5565	0	34.6728	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3195.2	0	SC	0	1.5562	0	34.6726	0	3.36	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3197.1	0	SC	0	1.5561	0	34.6727	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3199.1	0	SC	0	1.5560	0	34.6729	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3201.1	0	SC	0	1.5561	0	34.6729	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3203.0	0	SC	0	1.5562	0	34.6729	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3205.0	0	SC	0	1.5564	0	34.6726	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3206.9	0	SC	0	1.5566	0	34.6726	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3208.9	0	SC	0	1.5567	0	34.6727	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3210.9	0	SC	0	1.5567	0	34.6729	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3212.8	0	SC	0	1.5567	0	34.6729	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3214.8	0	SC	0	1.5567	0	34.6726	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3216.7	0	SC	0	1.5566	0	34.6728	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3218.7	0	SC	0	1.5567	0	34.6729	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3220.7	0	SC	0	1.5567	0	34.6730	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3222.6	0	SC	0	1.5567	0	34.6730	0	3.37	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3224.6	0	SC	0	1.5568	0	34.6731	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3226.5	0	SC	0	1.5570	0	34.6729	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3228.5	0	SC	0	1.5564	0	34.6732	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3230.4	0	SC	0	1.5546	0	34.6731	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3232.4	0	SC	0	1.5533	0	34.6734	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3234.4	0	SC	0	1.5524	0	34.6731	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3236.3	0	SC	0	1.5514	0	34.6732	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3238.3	0	SC	0	1.5505	0	34.6734	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3240.2	0	SC	0	1.5502	0	34.6737	0	3.38	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3242.2	0	SC	0	1.5498	0	34.6735	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3244.2	0	SC	0	1.5489	0	34.6738	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3246.1	0	SC	0	1.5487	0	34.6739	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3248.1	0	SC	0	1.5484	0	34.6741	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3250.0	0	SC	0	1.5477	0	34.6739	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3252.0	0	SC	0	1.5477	0	34.6739	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3253.9	0	SC	0	1.5477	0	34.6739	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3255.9	0	SC	0	1.5474	0	34.6736	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3257.9	0	SC	0	1.5472	0	34.6739	0	3.39	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3259.8	0	SC	0	1.5472	0	34.6740	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3261.8	0	SC	0	1.5472	0	34.6740	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3263.7	0	SC	0	1.5472	0	34.6741	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3265.7	0	SC	0	1.5475	0	34.6738	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3267.7	0	SC	0	1.5477	0	34.6738	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3269.6	0	SC	0	1.5478	0	34.6740	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3271.6	0	SC	0	1.5482	0	34.6739	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3273.5	0	SC	0	1.5486	0	34.6737	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3275.5	0	SC	0	1.5487	0	34.6739	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3277.4	0	SC	0	1.5487	0	34.6739	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3279.4	0	SC	0	1.5484	0	34.6739	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3281.4	0	SC	0	1.5468	0	34.6741	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3283.3	0	SC	0	1.5460	0	34.6742	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3285.3	0	SC	0	1.5460	0	34.6743	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3287.2	0	SC	0	1.5458	0	34.6743	0	3.40	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3289.2	0	SC	0	1.5457	0	34.6743	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3291.2	0	SC	0	1.5460	0	34.6743	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3293.1	0	SC	0	1.5461	0	34.6743	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3295.1	0	SC	0	1.5458	0	34.6744	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3297.0	0	SC	0	1.5457	0	34.6747	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3299.0	0	SC	0	1.5457	0	34.6745	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3300.9	0	SC	0	1.5457	0	34.6744	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3302.9	0	SC	0	1.5457	0	34.6745	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3304.9	0	SC	0	1.5452	0	34.6743	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3306.8	0	SC	0	1.5452	0	34.6744	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3308.8	0	SC	0	1.5452	0	34.6745	0	3.41	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3310.7	0	SC	0	1.5452	0	34.6742	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3312.7	0	SC	0	1.5450	0	34.6744	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3314.6	0	SC	0	1.5449	0	34.6746	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3316.6	0	SC	0	1.5447	0	34.6746	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3318.6	0	SC	0	1.5446	0	34.6746	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3320.5	0	SC	0	1.5441	0	34.6745	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3322.5	0	SC	0	1.5437	0	34.6748	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3324.4	0	SC	0	1.5437	0	34.6746	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3326.4	0	SC	0	1.5437	0	34.6746	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3328.4	0	SC	0	1.5437	0	34.6746	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3330.3	0	SC	0	1.5437	0	34.6748	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3332.3	0	SC	0	1.5437	0	34.6750	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3334.2	0	SC	0	1.5438	0	34.6749	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3336.2	0	SC	0	1.5441	0	34.6748	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3338.1	0	SC	0	1.5441	0	34.6748	0	3.42	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3340.1	0	SC	0	1.5437	0	34.6746	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3342.1	0	SC	0	1.5432	0	34.6748	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3344.0	0	SC	0	1.5436	0	34.6749	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3346.0	0	SC	0	1.5437	0	34.6750	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3347.9	0	SC	0	1.5437	0	34.6749	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3349.9	0	SC	0	1.5437	0	34.6751	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3351.8	0	SC	0	1.5441	0	34.6749	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3353.8	0	SC	0	1.5442	0	34.6750	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3355.8	0	SC	0	1.5442	0	34.6749	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3357.7	0	SC	0	1.5442	0	34.6750	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3359.7	0	SC	0	1.5441	0	34.6750	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3361.6	0	SC	0	1.5438	0	34.6748	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3363.6	0	SC	0	1.5437	0	34.6750	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3365.5	0	SC	0	1.5433	0	34.6754	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3367.5	0	SC	0	1.5429	0	34.6753	0	3.43	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3369.5	0	SC	0	1.5422	0	34.6752	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3371.4	0	SC	0	1.5420	0	34.6752	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3373.4	0	SC	0	1.5417	0	34.6753	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3375.3	0	SC	0	1.5415	0	34.6753	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3377.3	0	SC	0	1.5410	0	34.6753	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3379.2	0	SC	0	1.5405	0	34.6755	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3381.2	0	SC	0	1.5399	0	34.6758	0	3.44	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3383.2	0	SC	0	1.5394	0	34.6757	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3385.1	0	SC	0	1.5390	0	34.6754	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3387.1	0	SC	0	1.5387	0	34.6757	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3389.0	0	SC	0	1.5388	0	34.6757	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3391.0	0	SC	0	1.5390	0	34.6755	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3392.9	0	SC	0	1.5392	0	34.6756	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3394.9	0	SC	0	1.5393	0	34.6757	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3396.9	0	SC	0	1.5394	0	34.6755	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3398.8	0	SC	0	1.5396	0	34.6754	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3400.8	0	SC	0	1.5397	0	34.6756	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3402.7	0	SC	0	1.5401	0	34.6756	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3404.7	0	SC	0	1.5402	0	34.6758	0	3.45	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3406.6	0	SC	0	1.5405	0	34.6755	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3408.6	0	SC	0	1.5407	0	34.6755	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3410.6	0	SC	0	1.5407	0	34.6754	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3412.5	0	SC	0	1.5406	0	34.6756	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3414.5	0	SC	0	1.5406	0	34.6757	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3416.4	0	SC	0	1.5407	0	34.6758	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3418.4	0	SC	0	1.5407	0	34.6759	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3420.3	0	SC	0	1.5407	0	34.6759	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3422.3	0	SC	0	1.5409	0	34.6758	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3424.3	0	SC	0	1.5412	0	34.6758	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3426.2	0	SC	0	1.5412	0	34.6758	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3428.2	0	SC	0	1.5412	0	34.6758	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3430.1	0	SC	0	1.5414	0	34.6758	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3432.1	0	SC	0	1.5417	0	34.6758	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3434.0	0	SC	0	1.5417	0	34.6759	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3436.0	0	SC	0	1.5417	0	34.6760	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3438.0	0	SC	0	1.5417	0	34.6755	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3439.9	0	SC	0	1.5416	0	34.6757	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3441.9	0	SC	0	1.5412	0	34.6760	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3443.8	0	SC	0	1.5412	0	34.6759	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3445.8	0	SC	0	1.5412	0	34.6760	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3447.7	0	SC	0	1.5412	0	34.6759	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3449.7	0	SC	0	1.5414	0	34.6759	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3451.7	0	SC	0	1.5417	0	34.6759	0	3.46	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3453.6	0	SC	0	1.5417	0	34.6762	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3455.6	0	SC	0	1.5421	0	34.6759	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3457.5	0	SC	0	1.5422	0	34.6759	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3459.5	0	SC	0	1.5422	0	34.6761	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3461.4	0	SC	0	1.5422	0	34.6762	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3463.4	0	SC	0	1.5422	0	34.6762	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3465.3	0	SC	0	1.5422	0	34.6760	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3467.3	0	SC	0	1.5422	0	34.6761	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3469.3	0	SC	0	1.5422	0	34.6761	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3471.2	0	SC	0	1.5422	0	34.6760	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3473.2	0	SC	0	1.5422	0	34.6761	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3475.1	0	SC	0	1.5422	0	34.6763	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3477.1	0	SC	0	1.5417	0	34.6763	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3479.0	0	SC	0	1.5409	0	34.6762	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3481.0	0	SC	0	1.5407	0	34.6763	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3483.0	0	SC	0	1.5407	0	34.6764	0	3.47	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3484.9	0	SC	0	1.5407	0	34.6764	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3486.9	0	SC	0	1.5409	0	34.6763	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3488.8	0	SC	0	1.5401	0	34.6765	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3490.8	0	SC	0	1.5393	0	34.6765	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3492.7	0	SC	0	1.5391	0	34.6766	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3494.7	0	SC	0	1.5392	0	34.6765	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3496.6	0	SC	0	1.5392	0	34.6766	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3498.6	0	SC	0	1.5394	0	34.6766	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3500.6	0	SC	0	1.5396	0	34.6766	0	3.48	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3502.5	0	SC	0	1.5397	0	34.6767	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3504.5	0	SC	0	1.5397	0	34.6766	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3506.4	0	SC	0	1.5397	0	34.6765	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3508.4	0	SC	0	1.5397	0	34.6768	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3510.3	0	SC	0	1.5397	0	34.6769	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3512.3	0	SC	0	1.5399	0	34.6768	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3514.3	0	SC	0	1.5400	0	34.6767	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3516.2	0	SC	0	1.5402	0	34.6767	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3518.2	0	SC	0	1.5403	0	34.6768	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3520.1	0	SC	0	1.5406	0	34.6766	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3522.1	0	SC	0	1.5407	0	34.6767	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3524.0	0	SC	0	1.5407	0	34.6768	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3526.0	0	SC	0	1.5407	0	34.6767	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3527.9	0	SC	0	1.5407	0	34.6770	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3529.9	0	SC	0	1.5407	0	34.6770	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3531.9	0	SC	0	1.5409	0	34.6769	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3533.8	0	SC	0	1.5412	0	34.6766	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3535.8	0	SC	0	1.5412	0	34.6767	0	3.49	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3537.7	0	SC	0	1.5412	0	34.6766	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3539.7	0	SC	0	1.5411	0	34.6768	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3541.6	0	SC	0	1.5408	0	34.6770	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3543.6	0	SC	0	1.5407	0	34.6769	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3545.5	0	SC	0	1.5403	0	34.6767	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3547.5	0	SC	0	1.5397	0	34.6767	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3549.5	0	SC	0	1.5393	0	34.6770	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3551.4	0	SC	0	1.5393	0	34.6771	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3553.4	0	SC	0	1.5391	0	34.6769	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3555.3	0	SC	0	1.5387	0	34.6774	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3557.3	0	SC	0	1.5380	0	34.6774	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3559.2	0	SC	0	1.5371	0	34.6773	0	3.50	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3561.2	0	SC	0	1.5359	0	34.6774	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3563.1	0	SC	0	1.5357	0	34.6775	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3565.1	0	SC	0	1.5358	0	34.6775	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3567.1	0	SC	0	1.5361	0	34.6772	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3569.0	0	SC	0	1.5362	0	34.6775	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3571.0	0	SC	0	1.5362	0	34.6776	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3572.9	0	SC	0	1.5364	0	34.6774	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3574.9	0	SC	0	1.5367	0	34.6772	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3576.8	0	SC	0	1.5367	0	34.6773	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3578.8	0	SC	0	1.5367	0	34.6774	0	3.51	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3580.7	0	SC	0	1.5367	0	34.6774	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3582.7	0	SC	0	1.5367	0	34.6775	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3584.7	0	SC	0	1.5366	0	34.6776	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3586.6	0	SC	0	1.5358	0	34.6777	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3588.6	0	SC	0	1.5357	0	34.6776	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3590.5	0	SC	0	1.5357	0	34.6777	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3592.5	0	SC	0	1.5357	0	34.6777	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3594.4	0	SC	0	1.5357	0	34.6777	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3596.4	0	SC	0	1.5357	0	34.6778	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3598.3	0	SC	0	1.5358	0	34.6778	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3600.3	0	SC	0	1.5361	0	34.6776	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3602.3	0	SC	0	1.5363	0	34.6777	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3604.2	0	SC	0	1.5366	0	34.6776	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3606.2	0	SC	0	1.5366	0	34.6778	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3608.1	0	SC	0	1.5365	0	34.6776	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3610.1	0	SC	0	1.5361	0	34.6778	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3612.0	0	SC	0	1.5357	0	34.6779	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3614.0	0	SC	0	1.5355	0	34.6780	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3615.9	0	SC	0	1.5352	0	34.6777	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3617.9	0	SC	0	1.5348	0	34.6780	0	3.52	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3619.9	0	SC	0	1.5339	0	34.6782	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3621.8	0	SC	0	1.5337	0	34.6782	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3623.8	0	SC	0	1.5329	0	34.6782	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3625.7	0	SC	0	1.5318	0	34.6782	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3627.7	0	SC	0	1.5317	0	34.6784	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3629.6	0	SC	0	1.5321	0	34.6782	0	3.53	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3631.6	0	SC	0	1.5322	0	34.6783	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3633.5	0	SC	0	1.5323	0	34.6785	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3635.5	0	SC	0	1.5318	0	34.6786	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3637.4	0	SC	0	1.5316	0	34.6784	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3639.4	0	SC	0	1.5317	0	34.6784	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3641.4	0	SC	0	1.5317	0	34.6786	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3643.3	0	SC	0	1.5319	0	34.6786	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3645.3	0	SC	0	1.5321	0	34.6786	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3647.2	0	SC	0	1.5322	0	34.6788	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3649.2	0	SC	0	1.5321	0	34.6784	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3651.1	0	SC	0	1.5314	0	34.6785	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3653.1	0	SC	0	1.5309	0	34.6787	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3655.0	0	SC	0	1.5309	0	34.6789	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3657.0	0	SC	0	1.5307	0	34.6788	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3659.0	0	SC	0	1.5307	0	34.6788	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3660.9	0	SC	0	1.5307	0	34.6786	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3662.9	0	SC	0	1.5307	0	34.6786	0	3.54	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3664.8	0	SC	0	1.5306	0	34.6786	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3666.8	0	SC	0	1.5306	0	34.6785	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3668.7	0	SC	0	1.5307	0	34.6787	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3670.7	0	SC	0	1.5307	0	34.6788	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3672.6	0	SC	0	1.5307	0	34.6787	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3674.6	0	SC	0	1.5307	0	34.6788	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3676.5	0	SC	0	1.5309	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3678.5	0	SC	0	1.5312	0	34.6787	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3680.5	0	SC	0	1.5312	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3682.4	0	SC	0	1.5314	0	34.6788	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3684.4	0	SC	0	1.5317	0	34.6787	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3686.3	0	SC	0	1.5317	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3688.3	0	SC	0	1.5318	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3690.2	0	SC	0	1.5322	0	34.6787	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3692.2	0	SC	0	1.5323	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3694.1	0	SC	0	1.5326	0	34.6787	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3696.1	0	SC	0	1.5327	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3698.0	0	SC	0	1.5329	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3700.0	0	SC	0	1.5332	0	34.6791	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3702.0	0	SC	0	1.5336	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3703.9	0	SC	0	1.5337	0	34.6791	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3705.9	0	SC	0	1.5337	0	34.6791	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3707.8	0	SC	0	1.5339	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3709.8	0	SC	0	1.5341	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3711.7	0	SC	0	1.5343	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3713.7	0	SC	0	1.5346	0	34.6787	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3715.6	0	SC	0	1.5342	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3717.6	0	SC	0	1.5342	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3719.5	0	SC	0	1.5343	0	34.6791	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3721.5	0	SC	0	1.5346	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3723.4	0	SC	0	1.5350	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3725.4	0	SC	0	1.5353	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3727.4	0	SC	0	1.5357	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3729.3	0	SC	0	1.5357	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3731.3	0	SC	0	1.5357	0	34.6791	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3733.2	0	SC	0	1.5360	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3735.2	0	SC	0	1.5364	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3737.1	0	SC	0	1.5367	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3739.1	0	SC	0	1.5367	0	34.6791	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3741.0	0	SC	0	1.5370	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3743.0	0	SC	0	1.5373	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3744.9	0	SC	0	1.5377	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3746.9	0	SC	0	1.5377	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3748.9	0	SC	0	1.5379	0	34.6792	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3750.8	0	SC	0	1.5382	0	34.6786	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3752.8	0	SC	0	1.5386	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3754.7	0	SC	0	1.5388	0	34.6789	0	3.55	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3756.7	0	SC	0	1.5391	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3758.6	0	SC	0	1.5392	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3760.6	0	SC	0	1.5395	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3762.5	0	SC	0	1.5397	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3764.5	0	SC	0	1.5400	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3766.4	0	SC	0	1.5402	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3768.4	0	SC	0	1.5402	0	34.6788	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3770.3	0	SC	0	1.5405	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3772.3	0	SC	0	1.5407	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3774.3	0	SC	0	1.5408	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3776.2	0	SC	0	1.5411	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3778.2	0	SC	0	1.5414	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3780.1	0	SC	0	1.5417	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3782.1	0	SC	0	1.5418	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3784.0	0	SC	0	1.5422	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3786.0	0	SC	0	1.5422	0	34.6792	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3787.9	0	SC	0	1.5426	0	34.6789	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3789.9	0	SC	0	1.5427	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3791.8	0	SC	0	1.5429	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3793.8	0	SC	0	1.5432	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3795.7	0	SC	0	1.5433	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3797.7	0	SC	0	1.5436	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3799.6	0	SC	0	1.5437	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3801.6	0	SC	0	1.5439	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3803.6	0	SC	0	1.5442	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3805.5	0	SC	0	1.5445	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3807.5	0	SC	0	1.5447	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3809.4	0	SC	0	1.5448	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3811.4	0	SC	0	1.5452	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3813.3	0	SC	0	1.5454	0	34.6790	0	3.56	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3815.3	0	SC	0	1.5457	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3817.2	0	SC	0	1.5458	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3819.2	0	SC	0	1.5461	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3821.1	0	SC	0	1.5462	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3823.1	0	SC	0	1.5465	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3825.0	0	SC	0	1.5467	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3827.0	0	SC	0	1.5468	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3828.9	0	SC	0	1.5471	0	34.6788	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3830.9	0	SC	0	1.5472	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3832.9	0	SC	0	1.5476	0	34.6788	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3834.8	0	SC	0	1.5477	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3836.8	0	SC	0	1.5481	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3838.7	0	SC	0	1.5482	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3840.7	0	SC	0	1.5483	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3842.6	0	SC	0	1.5487	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3844.6	0	SC	0	1.5488	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3846.5	0	SC	0	1.5492	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3848.5	0	SC	0	1.5492	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3850.4	0	SC	0	1.5496	0	34.6789	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3852.4	0	SC	0	1.5497	0	34.6791	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3854.3	0	SC	0	1.5497	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3856.3	0	SC	0	1.5499	0	34.6792	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3858.2	0	SC	0	1.5502	0	34.6791	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3860.2	0	SC	0	1.5504	0	34.6791	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3862.2	0	SC	0	1.5507	0	34.6792	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3864.1	0	SC	0	1.5510	0	34.6790	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3866.1	0	SC	0	1.5512	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3868.0	0	SC	0	1.5516	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3870.0	0	SC	0	1.5517	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3871.9	0	SC	0	1.5519	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3873.9	0	SC	0	1.5522	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3875.8	0	SC	0	1.5526	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3877.8	0	SC	0	1.5527	0	34.6792	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3879.7	0	SC	0	1.5530	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3881.7	0	SC	0	1.5532	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3883.6	0	SC	0	1.5535	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3885.6	0	SC	0	1.5537	0	34.6790	0	3.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3887.5	0	SC	0	1.5538	0	34.6790	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3889.5	0	SC	0	1.5541	0	34.6788	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3891.4	0	SC	0	1.5542	0	34.6790	0	3.59	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3893.4	0	SC	0	1.5540	0	34.6792	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3895.3	0	SC	0	1.5542	0	34.6792	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3897.3	0	SC	0	1.5547	0	34.6791	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3899.3	0	SC	0	1.5551	0	34.6789	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3901.2	0	SC	0	1.5552	0	34.6788	0	3.58	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3903.2	0	SC	0	1.5555	0	34.6792	0	3.57	0
@3095__1988360	079	C	07/24/1988	03:25	126.3481	9.9850	0	3905.1	0	SC	0	1.5558	0	34.6787	0	3.57	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	6.0	0	SD	0	29.697	0	34.001	0	4.47	0			0.03	0	1.9	0	0.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	62.0	0	SD	0	28.710	0	34.263	0	4.60	0			0.06	0	2.0	0	0.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	80.0	0	SD	0	27.104	0	34.545	0	4.58	0			0.09	0	1.9	0	0.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	96.0	0	SD	0	25.329	0	34.694	0	4.38	0			0.17	0	2.3	0	0.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	118.0	0	SD	0	22.627	0	34.991	0	4.03	0			0.28	0	3.3	0	1.6	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	136.0	0	SD	0	20.158	0	34.809	0	3.57	0			0.62	0	6.5	0	6.2	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	146.0	0	SD	0	18.957	0	34.790	0	3.45	0			0.73	0	7.8	0	8.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	155.0	0	SD	0	18.220	0	34.840	0	3.82	0			0.61	0	6.2	0	6.3	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	180.0	0	SD	0	16.642	0	34.731	0	3.95	0			0.68	0	7.6	0	7.8	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	206.0	0	SD	0	14.998	0	34.607	0	4.19	0			0.76	0	9.6	0	9.5	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	254.0	0	SD	0	12.013	0	34.382	0	3.70	0			1.28	0	19.2	0	16.4	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	288.0	0	SD	0	10.578	0	34.307	0	3.25	0			1.63	0	27.2	0	21.1	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	309.0	0	SD	0	9.757	0	34.284	0	2.97	0			1.81	0	32.8	0	23.9	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	346.0	0	SD	0	8.332	0	34.318	0	2.14	0			2.27	0	48.0	0	30.4	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	403.0	0	SD	0	7.338	0	34.312	0	1.98	0			2.47	0	60.8	0	32.9	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	439.0	0	SD	0	7.055	0	34.359	0	1.84	0			2.58	0	64.1	0	34.3	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	551.0	0	SD	0	6.230	0	34.386	0	1.77	0			2.71	0	74.9	0	36.3	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	634.0	0	SD	0	6.001	0	34.421	0	1.79	0			2.77	0	77.3	0	37.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	674.0	0	SD	0	6.252	0	34.529	0	2.09	0			2.70	0	63.0	0	36.7	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	747.0	0	SD	0	5.700	0	34.539	0	1.88	0			2.84	0	70.4	0	38.5	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	989.0	0	SD	0	4.692	0	34.551	0	2.19	0			2.85	0	88.0	0	38.5	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	1735.0	0	SD	0	2.716	0	34.605	0	2.41	0			2.89	0	133.5	0	39.0	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	2723.0	0	SD	0	1.729	0	34.657	0	3.05	0			2.75	0	148.4	0	38.1	0
@3095__1988360	080	B	07/24/1988	14:00	126.8569	9.9978	0	3743.0	0	SD	0	1.553	0	34.677	0	3.49	0			2.65	0	146.2	0	36.7	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2.0	0	SC	0	29.9664	0	34.0331	0	4.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	4.0	0	SC	0	29.9720	0	34.0279	0	4.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	6.0	0	SC	0	29.9709	0	34.0286	0	4.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	8.0	0	SC	0	29.9162	0	34.0340	0	4.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	9.9	0	SC	0	29.8600	0	34.0369	0	4.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	11.9	0	SC	0	29.7960	0	34.0358	0	4.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	13.9	0	SC	0	29.7775	0	34.0327	0	4.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	15.9	0	SC	0	29.7619	0	34.0310	0	4.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	17.9	0	SC	0	29.7519	0	34.0305	0	4.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	19.9	0	SC	0	29.7468	0	34.0303	0	4.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	21.9	0	SC	0	29.7417	0	34.0294	0	4.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	23.9	0	SC	0	29.7386	0	34.0289	0	4.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	25.9	0	SC	0	29.7371	0	34.0292	0	4.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	27.8	0	SC	0	29.7340	0	34.0289	0	4.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	29.8	0	SC	0	29.7327	0	34.0291	0	4.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	31.8	0	SC	0	29.7317	0	34.0294	0	4.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	33.8	0	SC	0	29.7296	0	34.0294	0	4.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	35.8	0	SC	0	29.7244	0	34.0297	0	4.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	37.8	0	SC	0	29.7156	0	34.0319	0	4.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	39.8	0	SC	0	29.7129	0	34.0359	0	4.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	41.8	0	SC	0	29.6944	0	34.0461	0	4.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	43.7	0	SC	0	29.6812	0	34.0512	0	4.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	45.7	0	SC	0	29.6742	0	34.0522	0	4.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	47.7	0	SC	0	29.6667	0	34.0552	0	4.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	49.7	0	SC	0	29.6565	0	34.0627	0	4.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	51.7	0	SC	0	29.6394	0	34.0721	0	4.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	53.7	0	SC	0	29.6119	0	34.0734	0	4.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	55.7	0	SC	0	29.5772	0	34.0780	0	4.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	57.7	0	SC	0	29.5372	0	34.0872	0	4.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	59.7	0	SC	0	29.5201	0	34.0948	0	4.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	61.6	0	SC	0	29.5069	0	34.0994	0	4.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	63.6	0	SC	0	29.4298	0	34.1090	0	4.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	65.6	0	SC	0	29.2364	0	34.1499	0	4.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	67.6	0	SC	0	29.1573	0	34.1734	0	4.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	69.6	0	SC	0	29.0309	0	34.2335	0	4.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	71.6	0	SC	0	28.9710	0	34.2769	0	4.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	73.6	0	SC	0	28.9124	0	34.3026	0	4.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	75.6	0	SC	0	28.7150	0	34.3605	0	4.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	77.5	0	SC	0	28.4912	0	34.4045	0	4.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	79.5	0	SC	0	28.3143	0	34.4389	0	4.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	81.5	0	SC	0	28.0405	0	34.4943	0	4.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	83.5	0	SC	0	27.8094	0	34.5073	0	4.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	85.5	0	SC	0	27.5314	0	34.5245	0	4.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	87.5	0	SC	0	27.4536	0	34.5459	0	4.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	89.5	0	SC	0	27.3844	0	34.5605	0	4.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	91.5	0	SC	0	27.2913	0	34.5723	0	4.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	93.4	0	SC	0	26.9542	0	34.6197	0	4.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	95.4	0	SC	0	26.4904	0	34.7138	0	4.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	97.4	0	SC	0	26.2601	0	34.7232	0	4.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	99.4	0	SC	0	26.0402	0	34.7112	0	4.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	101.4	0	SC	0	25.6422	0	34.7152	0	4.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	103.4	0	SC	0	25.4932	0	34.7082	0	4.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	105.4	0	SC	0	25.3929	0	34.7101	0	4.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	107.4	0	SC	0	25.1855	0	34.7200	0	4.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	109.3	0	SC	0	24.9383	0	34.7404	0	4.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	111.3	0	SC	0	24.6129	0	34.7571	0	4.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	113.3	0	SC	0	24.2516	0	34.7799	0	4.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	115.3	0	SC	0	23.8062	0	34.8602	0	4.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	117.3	0	SC	0	23.4901	0	35.0200	0	4.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	119.3	0	SC	0	23.1208	0	35.0174	0	4.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	121.3	0	SC	0	22.7639	0	34.9889	0	4.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	123.3	0	SC	0	22.6149	0	34.9765	0	4.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	125.2	0	SC	0	22.1623	0	34.9376	0	4.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	127.2	0	SC	0	21.6568	0	34.9066	0	4.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	129.2	0	SC	0	21.4177	0	34.8935	0	3.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	131.2	0	SC	0	21.3091	0	34.8898	0	3.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	133.2	0	SC	0	21.2191	0	34.8794	0	3.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	135.2	0	SC	0	20.9696	0	34.8621	0	3.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	137.2	0	SC	0	20.4913	0	34.8194	0	3.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	139.2	0	SC	0	19.8815	0	34.7808	0	3.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	141.1	0	SC	0	19.6434	0	34.7678	0	3.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	143.1	0	SC	0	19.2918	0	34.7614	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	145.1	0	SC	0	19.0900	0	34.7675	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	147.1	0	SC	0	18.9475	0	34.7950	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	149.1	0	SC	0	18.7909	0	34.8348	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	151.1	0	SC	0	18.6689	0	34.8456	0	3.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	153.1	0	SC	0	18.5671	0	34.8427	0	3.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	155.1	0	SC	0	18.3770	0	34.8422	0	3.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	157.0	0	SC	0	18.1192	0	34.8277	0	3.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	159.0	0	SC	0	17.8306	0	34.8051	0	3.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	161.0	0	SC	0	17.7081	0	34.7962	0	3.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	163.0	0	SC	0	17.5670	0	34.7889	0	3.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	165.0	0	SC	0	17.3044	0	34.7689	0	3.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	167.0	0	SC	0	17.1168	0	34.7603	0	3.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	169.0	0	SC	0	16.9699	0	34.7459	0	3.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	171.0	0	SC	0	16.8732	0	34.7432	0	3.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	172.9	0	SC	0	16.7446	0	34.7333	0	3.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	174.9	0	SC	0	16.4879	0	34.7120	0	3.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	176.9	0	SC	0	16.2587	0	34.7015	0	3.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	178.9	0	SC	0	16.1442	0	34.6967	0	3.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	180.9	0	SC	0	16.0982	0	34.6942	0	4.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	182.9	0	SC	0	16.0581	0	34.6929	0	4.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	184.9	0	SC	0	15.9422	0	34.6842	0	4.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	186.9	0	SC	0	15.7665	0	34.6682	0	4.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	188.8	0	SC	0	15.6267	0	34.6533	0	4.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	190.8	0	SC	0	15.4469	0	34.6409	0	4.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	192.8	0	SC	0	15.3095	0	34.6342	0	4.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	194.8	0	SC	0	15.1032	0	34.6179	0	4.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	196.8	0	SC	0	14.9596	0	34.6036	0	4.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	198.8	0	SC	0	14.8497	0	34.5974	0	4.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	200.8	0	SC	0	14.7758	0	34.5932	0	4.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	202.7	0	SC	0	14.6909	0	34.5874	0	4.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	204.7	0	SC	0	14.5810	0	34.5795	0	4.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	206.7	0	SC	0	14.4564	0	34.5718	0	4.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	208.7	0	SC	0	14.2846	0	34.5590	0	4.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	210.7	0	SC	0	14.0925	0	34.5422	0	4.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	212.7	0	SC	0	14.0048	0	34.5315	0	3.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	214.7	0	SC	0	13.9594	0	34.5279	0	4.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	216.7	0	SC	0	13.8187	0	34.5216	0	4.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	218.6	0	SC	0	13.6039	0	34.5018	0	4.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	220.6	0	SC	0	13.4082	0	34.4893	0	4.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	222.6	0	SC	0	13.2917	0	34.4767	0	4.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	224.6	0	SC	0	13.1513	0	34.4658	0	4.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	226.6	0	SC	0	12.9976	0	34.4564	0	3.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	228.6	0	SC	0	12.8255	0	34.4323	0	3.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	230.6	0	SC	0	12.6175	0	34.4184	0	3.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	232.5	0	SC	0	12.3340	0	34.4003	0	3.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	234.5	0	SC	0	12.1826	0	34.3881	0	3.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	236.5	0	SC	0	12.0495	0	34.3803	0	3.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	238.5	0	SC	0	11.9412	0	34.3725	0	3.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	240.5	0	SC	0	11.7877	0	34.3664	0	3.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	242.5	0	SC	0	11.6377	0	34.3567	0	3.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	244.5	0	SC	0	11.4890	0	34.3412	0	3.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	246.5	0	SC	0	11.3460	0	34.3424	0	3.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	248.4	0	SC	0	11.1531	0	34.3332	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	250.4	0	SC	0	11.0239	0	34.3231	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	252.4	0	SC	0	10.9427	0	34.3218	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	254.4	0	SC	0	10.8880	0	34.3198	0	3.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	256.4	0	SC	0	10.8381	0	34.3179	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	258.4	0	SC	0	10.8069	0	34.3169	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	260.4	0	SC	0	10.7805	0	34.3163	0	3.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	262.3	0	SC	0	10.7381	0	34.3148	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	264.3	0	SC	0	10.7039	0	34.3128	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	266.3	0	SC	0	10.6354	0	34.3093	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	268.3	0	SC	0	10.5222	0	34.3046	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	270.3	0	SC	0	10.3930	0	34.2991	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	272.3	0	SC	0	10.3418	0	34.2963	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	274.3	0	SC	0	10.3194	0	34.2976	0	3.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	276.2	0	SC	0	10.3035	0	34.2972	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	278.2	0	SC	0	10.2467	0	34.2967	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	280.2	0	SC	0	10.1874	0	34.2925	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	282.2	0	SC	0	10.1277	0	34.2903	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	284.2	0	SC	0	10.0086	0	34.2859	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	286.2	0	SC	0	9.8726	0	34.2811	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	288.2	0	SC	0	9.8112	0	34.2818	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	290.1	0	SC	0	9.6960	0	34.2807	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	292.1	0	SC	0	9.6094	0	34.2775	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	294.1	0	SC	0	9.5665	0	34.2749	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	296.1	0	SC	0	9.5486	0	34.2743	0	2.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	298.1	0	SC	0	9.5086	0	34.2734	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	300.1	0	SC	0	9.4197	0	34.2693	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	302.1	0	SC	0	9.3698	0	34.2700	0	2.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	304.0	0	SC	0	9.2917	0	34.2673	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	306.0	0	SC	0	9.1932	0	34.2660	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	308.0	0	SC	0	9.1340	0	34.2647	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	310.0	0	SC	0	9.1088	0	34.2654	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	312.0	0	SC	0	9.0831	0	34.2682	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	314.0	0	SC	0	9.0460	0	34.2778	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	316.0	0	SC	0	9.0149	0	34.2827	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	317.9	0	SC	0	8.9928	0	34.2832	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	319.9	0	SC	0	8.9428	0	34.2880	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	321.9	0	SC	0	8.8634	0	34.2915	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	323.9	0	SC	0	8.8259	0	34.2915	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	325.9	0	SC	0	8.8010	0	34.2918	0	2.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	327.9	0	SC	0	8.7579	0	34.2931	0	2.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	329.9	0	SC	0	8.7031	0	34.3001	0	2.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	331.8	0	SC	0	8.6643	0	34.3088	0	2.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	333.8	0	SC	0	8.5411	0	34.3195	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	335.8	0	SC	0	8.4345	0	34.3228	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	337.8	0	SC	0	8.3766	0	34.3207	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	339.8	0	SC	0	8.2268	0	34.3119	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	341.8	0	SC	0	8.0996	0	34.2987	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	343.8	0	SC	0	8.0185	0	34.2959	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	345.7	0	SC	0	7.9425	0	34.2969	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	347.7	0	SC	0	7.8823	0	34.3029	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	349.7	0	SC	0	7.8193	0	34.3087	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	351.7	0	SC	0	7.7971	0	34.3104	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	353.7	0	SC	0	7.7970	0	34.3118	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	355.7	0	SC	0	7.8007	0	34.3134	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	357.7	0	SC	0	7.7979	0	34.3134	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	359.6	0	SC	0	7.7933	0	34.3130	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	361.6	0	SC	0	7.7833	0	34.3125	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	363.6	0	SC	0	7.7568	0	34.3105	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	365.6	0	SC	0	7.7344	0	34.3084	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	367.6	0	SC	0	7.7179	0	34.3069	0	2.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	369.6	0	SC	0	7.7012	0	34.3050	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	371.6	0	SC	0	7.6317	0	34.2998	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	373.5	0	SC	0	7.5271	0	34.2989	0	2.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	375.5	0	SC	0	7.4472	0	34.3030	0	2.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	377.5	0	SC	0	7.4168	0	34.3061	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	379.5	0	SC	0	7.4122	0	34.3083	0	2.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	381.5	0	SC	0	7.4128	0	34.3093	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	383.5	0	SC	0	7.4136	0	34.3097	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	385.4	0	SC	0	7.4158	0	34.3113	0	2.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	387.4	0	SC	0	7.3968	0	34.3125	0	2.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	389.4	0	SC	0	7.3732	0	34.3122	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	391.4	0	SC	0	7.3431	0	34.3136	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	393.4	0	SC	0	7.3205	0	34.3157	0	2.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	395.4	0	SC	0	7.3138	0	34.3173	0	1.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	397.4	0	SC	0	7.3100	0	34.3187	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	399.3	0	SC	0	7.3017	0	34.3207	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	401.3	0	SC	0	7.2871	0	34.3227	0	1.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	403.3	0	SC	0	7.2574	0	34.3269	0	1.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	405.3	0	SC	0	7.2434	0	34.3292	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	407.3	0	SC	0	7.2377	0	34.3304	0	1.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	409.3	0	SC	0	7.2360	0	34.3308	0	1.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	411.2	0	SC	0	7.2359	0	34.3312	0	1.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	413.2	0	SC	0	7.2379	0	34.3350	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	415.2	0	SC	0	7.2458	0	34.3435	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	417.2	0	SC	0	7.2413	0	34.3537	0	1.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	419.2	0	SC	0	7.2168	0	34.3557	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	421.2	0	SC	0	7.1616	0	34.3567	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	423.2	0	SC	0	7.1082	0	34.3570	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	425.1	0	SC	0	7.0343	0	34.3541	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	427.1	0	SC	0	6.9449	0	34.3554	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	429.1	0	SC	0	6.9104	0	34.3576	0	1.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	431.1	0	SC	0	6.8918	0	34.3587	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	433.1	0	SC	0	6.8756	0	34.3594	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	435.1	0	SC	0	6.8626	0	34.3602	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	437.0	0	SC	0	6.8584	0	34.3607	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	439.0	0	SC	0	6.8392	0	34.3632	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	441.0	0	SC	0	6.8209	0	34.3635	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	443.0	0	SC	0	6.8108	0	34.3633	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	445.0	0	SC	0	6.8003	0	34.3646	0	1.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	447.0	0	SC	0	6.7943	0	34.3649	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	449.0	0	SC	0	6.7920	0	34.3647	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	450.9	0	SC	0	6.7883	0	34.3650	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	452.9	0	SC	0	6.7817	0	34.3652	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	454.9	0	SC	0	6.7658	0	34.3658	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	456.9	0	SC	0	6.7672	0	34.3665	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	458.9	0	SC	0	6.7405	0	34.3674	0	1.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	460.9	0	SC	0	6.7184	0	34.3681	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	462.8	0	SC	0	6.7046	0	34.3701	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	464.8	0	SC	0	6.6744	0	34.3714	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	466.8	0	SC	0	6.6384	0	34.3730	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	468.8	0	SC	0	6.6050	0	34.3736	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	470.8	0	SC	0	6.5913	0	34.3752	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	472.8	0	SC	0	6.5804	0	34.3746	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	474.7	0	SC	0	6.5783	0	34.3745	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	476.7	0	SC	0	6.5769	0	34.3743	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	478.7	0	SC	0	6.5761	0	34.3743	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	480.7	0	SC	0	6.5758	0	34.3745	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	482.7	0	SC	0	6.5755	0	34.3747	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	484.7	0	SC	0	6.5699	0	34.3744	0	1.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	486.7	0	SC	0	6.5509	0	34.3742	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	488.6	0	SC	0	6.5383	0	34.3745	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	490.6	0	SC	0	6.5342	0	34.3745	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	492.6	0	SC	0	6.5298	0	34.3747	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	494.6	0	SC	0	6.5289	0	34.3747	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	496.6	0	SC	0	6.5263	0	34.3751	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	498.6	0	SC	0	6.5178	0	34.3761	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	500.5	0	SC	0	6.5051	0	34.3771	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	502.5	0	SC	0	6.4873	0	34.3787	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	504.5	0	SC	0	6.4740	0	34.3793	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	506.5	0	SC	0	6.4709	0	34.3793	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	508.5	0	SC	0	6.4664	0	34.3795	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	510.5	0	SC	0	6.4543	0	34.3798	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	512.4	0	SC	0	6.4439	0	34.3802	0	1.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	514.4	0	SC	0	6.4330	0	34.3804	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	516.4	0	SC	0	6.4237	0	34.3807	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	518.4	0	SC	0	6.4179	0	34.3810	0	1.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	520.4	0	SC	0	6.4138	0	34.3814	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	522.4	0	SC	0	6.4136	0	34.3815	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	524.3	0	SC	0	6.4139	0	34.3813	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	526.3	0	SC	0	6.4128	0	34.3812	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	528.3	0	SC	0	6.4098	0	34.3811	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	530.3	0	SC	0	6.4075	0	34.3808	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	532.3	0	SC	0	6.3918	0	34.3809	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	534.3	0	SC	0	6.3586	0	34.3826	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	536.2	0	SC	0	6.2878	0	34.3860	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	538.2	0	SC	0	6.2507	0	34.3863	0	1.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	540.2	0	SC	0	6.2352	0	34.3872	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	542.2	0	SC	0	6.2216	0	34.3878	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	544.2	0	SC	0	6.2131	0	34.3887	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	546.2	0	SC	0	6.2067	0	34.3889	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	548.1	0	SC	0	6.2029	0	34.3889	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	550.1	0	SC	0	6.2005	0	34.3887	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	552.1	0	SC	0	6.1937	0	34.3886	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	554.1	0	SC	0	6.1778	0	34.3888	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	556.1	0	SC	0	6.1644	0	34.3889	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	558.1	0	SC	0	6.1452	0	34.3901	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	560.0	0	SC	0	6.1351	0	34.3900	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	562.0	0	SC	0	6.1318	0	34.3904	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	564.0	0	SC	0	6.1266	0	34.3909	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	566.0	0	SC	0	6.1193	0	34.3918	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	568.0	0	SC	0	6.1161	0	34.3917	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	570.0	0	SC	0	6.1144	0	34.3916	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	571.9	0	SC	0	6.1092	0	34.3924	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	573.9	0	SC	0	6.1001	0	34.3933	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	575.9	0	SC	0	6.0900	0	34.3946	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	577.9	0	SC	0	6.0818	0	34.3967	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	579.9	0	SC	0	6.0797	0	34.3979	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	581.9	0	SC	0	6.0799	0	34.3982	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	583.8	0	SC	0	6.0806	0	34.3986	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	585.8	0	SC	0	6.0786	0	34.3999	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	587.8	0	SC	0	6.0768	0	34.4008	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	589.8	0	SC	0	6.0645	0	34.4028	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	591.8	0	SC	0	6.0545	0	34.4035	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	593.8	0	SC	0	6.0504	0	34.4040	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	595.7	0	SC	0	6.0474	0	34.4044	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	597.7	0	SC	0	6.0439	0	34.4049	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	599.7	0	SC	0	6.0414	0	34.4054	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	601.7	0	SC	0	6.0399	0	34.4060	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	603.7	0	SC	0	6.0390	0	34.4068	0	1.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	605.7	0	SC	0	6.0374	0	34.4085	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	607.6	0	SC	0	6.0356	0	34.4100	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	609.6	0	SC	0	6.0348	0	34.4104	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	611.6	0	SC	0	6.0347	0	34.4105	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	613.6	0	SC	0	6.0343	0	34.4106	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	615.6	0	SC	0	6.0260	0	34.4100	0	1.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	617.6	0	SC	0	6.0199	0	34.4085	0	1.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	619.5	0	SC	0	6.0097	0	34.4076	0	1.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	621.5	0	SC	0	5.9882	0	34.4066	0	1.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	623.5	0	SC	0	5.9682	0	34.4064	0	1.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	625.5	0	SC	0	5.9576	0	34.4063	0	1.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	627.5	0	SC	0	5.9492	0	34.4087	0	1.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	629.5	0	SC	0	5.9676	0	34.4201	0	1.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	631.4	0	SC	0	5.9778	0	34.4236	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	633.4	0	SC	0	5.9853	0	34.4258	0	1.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	635.4	0	SC	0	6.0071	0	34.4316	0	1.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	637.4	0	SC	0	6.0532	0	34.4429	0	1.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	639.4	0	SC	0	6.1037	0	34.4546	0	1.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	641.3	0	SC	0	6.1372	0	34.4618	0	1.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	643.3	0	SC	0	6.1852	0	34.4713	0	1.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	645.3	0	SC	0	6.2551	0	34.4882	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	647.3	0	SC	0	6.3756	0	34.5159	0	1.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	649.3	0	SC	0	6.3850	0	34.5294	0	1.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	651.3	0	SC	0	6.3510	0	34.5339	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	653.2	0	SC	0	6.3110	0	34.5332	0	2.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	655.2	0	SC	0	6.2714	0	34.5313	0	2.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	657.2	0	SC	0	6.2472	0	34.5296	0	2.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	659.2	0	SC	0	6.2412	0	34.5295	0	2.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	661.2	0	SC	0	6.2366	0	34.5295	0	2.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	663.2	0	SC	0	6.2283	0	34.5293	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	665.1	0	SC	0	6.2179	0	34.5290	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	667.1	0	SC	0	6.2006	0	34.5293	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	669.1	0	SC	0	6.1702	0	34.5301	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	671.1	0	SC	0	6.1627	0	34.5308	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	673.1	0	SC	0	6.1582	0	34.5315	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	675.0	0	SC	0	6.1542	0	34.5321	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	677.0	0	SC	0	6.1514	0	34.5338	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	679.0	0	SC	0	6.1450	0	34.5347	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	681.0	0	SC	0	6.1389	0	34.5352	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	683.0	0	SC	0	6.1245	0	34.5355	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	685.0	0	SC	0	6.1096	0	34.5360	0	2.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	686.9	0	SC	0	6.0911	0	34.5367	0	2.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	688.9	0	SC	0	6.0769	0	34.5366	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	690.9	0	SC	0	6.0616	0	34.5363	0	2.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	692.9	0	SC	0	6.0547	0	34.5364	0	2.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	694.9	0	SC	0	6.0486	0	34.5360	0	2.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	696.9	0	SC	0	6.0378	0	34.5359	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	698.8	0	SC	0	6.0226	0	34.5357	0	1.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	700.8	0	SC	0	6.0150	0	34.5359	0	1.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	702.8	0	SC	0	6.0074	0	34.5355	0	1.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	704.8	0	SC	0	5.9958	0	34.5352	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	706.8	0	SC	0	5.9810	0	34.5348	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	708.7	0	SC	0	5.9326	0	34.5339	0	1.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	710.7	0	SC	0	5.9020	0	34.5344	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	712.7	0	SC	0	5.8789	0	34.5360	0	2.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	714.7	0	SC	0	5.8735	0	34.5362	0	1.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	716.7	0	SC	0	5.8705	0	34.5365	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	718.7	0	SC	0	5.8695	0	34.5367	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	720.6	0	SC	0	5.8622	0	34.5366	0	1.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	722.6	0	SC	0	5.8429	0	34.5374	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	724.6	0	SC	0	5.8381	0	34.5367	0	1.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	726.6	0	SC	0	5.8314	0	34.5370	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	728.6	0	SC	0	5.8145	0	34.5367	0	1.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	730.5	0	SC	0	5.8023	0	34.5367	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	732.5	0	SC	0	5.7746	0	34.5362	0	1.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	734.5	0	SC	0	5.7241	0	34.5364	0	1.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	736.5	0	SC	0	5.7102	0	34.5360	0	1.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	738.5	0	SC	0	5.7072	0	34.5361	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	740.5	0	SC	0	5.7044	0	34.5365	0	1.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	742.4	0	SC	0	5.7024	0	34.5367	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	744.4	0	SC	0	5.7008	0	34.5365	0	1.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	746.4	0	SC	0	5.6953	0	34.5370	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	748.4	0	SC	0	5.6778	0	34.5380	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	750.4	0	SC	0	5.6654	0	34.5376	0	1.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	752.3	0	SC	0	5.6566	0	34.5375	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	754.3	0	SC	0	5.6466	0	34.5371	0	1.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	756.3	0	SC	0	5.6326	0	34.5368	0	1.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	758.3	0	SC	0	5.6178	0	34.5370	0	1.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	760.3	0	SC	0	5.6047	0	34.5374	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	762.2	0	SC	0	5.5966	0	34.5380	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	764.2	0	SC	0	5.5870	0	34.5385	0	1.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	766.2	0	SC	0	5.5758	0	34.5384	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	768.2	0	SC	0	5.5619	0	34.5380	0	1.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	770.2	0	SC	0	5.5559	0	34.5378	0	1.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	772.2	0	SC	0	5.5475	0	34.5371	0	2.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	774.1	0	SC	0	5.5285	0	34.5362	0	2.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	776.1	0	SC	0	5.5155	0	34.5352	0	2.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	778.1	0	SC	0	5.5020	0	34.5350	0	2.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	780.1	0	SC	0	5.4891	0	34.5351	0	2.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	782.1	0	SC	0	5.4740	0	34.5349	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	784.0	0	SC	0	5.4581	0	34.5347	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	786.0	0	SC	0	5.4432	0	34.5344	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	788.0	0	SC	0	5.4236	0	34.5351	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	790.0	0	SC	0	5.4155	0	34.5364	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	792.0	0	SC	0	5.4096	0	34.5382	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	793.9	0	SC	0	5.3990	0	34.5384	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	795.9	0	SC	0	5.3771	0	34.5365	0	2.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	797.9	0	SC	0	5.3418	0	34.5351	0	2.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	799.9	0	SC	0	5.3220	0	34.5353	0	2.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	801.9	0	SC	0	5.3127	0	34.5354	0	2.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	803.9	0	SC	0	5.3108	0	34.5359	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	805.8	0	SC	0	5.3107	0	34.5358	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	807.8	0	SC	0	5.3100	0	34.5359	0	2.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	809.8	0	SC	0	5.3058	0	34.5359	0	2.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	811.8	0	SC	0	5.2972	0	34.5357	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	813.8	0	SC	0	5.2648	0	34.5364	0	2.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	815.7	0	SC	0	5.2219	0	34.5374	0	2.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	817.7	0	SC	0	5.2038	0	34.5377	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	819.7	0	SC	0	5.1985	0	34.5384	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	821.7	0	SC	0	5.1951	0	34.5387	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	823.7	0	SC	0	5.1898	0	34.5389	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	825.6	0	SC	0	5.1747	0	34.5396	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	827.6	0	SC	0	5.1687	0	34.5396	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	829.6	0	SC	0	5.1602	0	34.5394	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	831.6	0	SC	0	5.1341	0	34.5408	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	833.6	0	SC	0	5.1111	0	34.5406	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	835.5	0	SC	0	5.1014	0	34.5401	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	837.5	0	SC	0	5.0881	0	34.5415	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	839.5	0	SC	0	5.0787	0	34.5419	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	841.5	0	SC	0	5.0735	0	34.5420	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	843.5	0	SC	0	5.0714	0	34.5420	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	845.4	0	SC	0	5.0655	0	34.5425	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	847.4	0	SC	0	5.0591	0	34.5426	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	849.4	0	SC	0	5.0556	0	34.5425	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	851.4	0	SC	0	5.0525	0	34.5427	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	853.4	0	SC	0	5.0480	0	34.5431	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	855.4	0	SC	0	5.0435	0	34.5430	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	857.3	0	SC	0	5.0394	0	34.5431	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	859.3	0	SC	0	5.0324	0	34.5433	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	861.3	0	SC	0	5.0287	0	34.5436	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	863.3	0	SC	0	5.0277	0	34.5435	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	865.3	0	SC	0	5.0257	0	34.5437	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	867.2	0	SC	0	5.0185	0	34.5440	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	869.2	0	SC	0	5.0135	0	34.5442	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	871.2	0	SC	0	5.0092	0	34.5442	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	873.2	0	SC	0	5.0039	0	34.5441	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	875.2	0	SC	0	5.0007	0	34.5446	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	877.1	0	SC	0	4.9977	0	34.5445	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	879.1	0	SC	0	4.9948	0	34.5444	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	881.1	0	SC	0	4.9933	0	34.5446	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	883.1	0	SC	0	4.9938	0	34.5442	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	885.1	0	SC	0	4.9920	0	34.5444	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	887.0	0	SC	0	4.9879	0	34.5442	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	889.0	0	SC	0	4.9845	0	34.5442	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	891.0	0	SC	0	4.9826	0	34.5443	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	893.0	0	SC	0	4.9802	0	34.5443	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	895.0	0	SC	0	4.9773	0	34.5444	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	896.9	0	SC	0	4.9732	0	34.5447	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	898.9	0	SC	0	4.9706	0	34.5447	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	900.9	0	SC	0	4.9682	0	34.5447	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	902.9	0	SC	0	4.9661	0	34.5447	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	904.9	0	SC	0	4.9622	0	34.5447	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	906.8	0	SC	0	4.9591	0	34.5444	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	908.8	0	SC	0	4.9545	0	34.5447	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	910.8	0	SC	0	4.9494	0	34.5448	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	912.8	0	SC	0	4.9453	0	34.5448	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	914.8	0	SC	0	4.9387	0	34.5450	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	916.7	0	SC	0	4.9263	0	34.5454	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	918.7	0	SC	0	4.9178	0	34.5458	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	920.7	0	SC	0	4.9112	0	34.5459	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	922.7	0	SC	0	4.9023	0	34.5462	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	924.7	0	SC	0	4.8889	0	34.5461	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	926.6	0	SC	0	4.8682	0	34.5466	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	928.6	0	SC	0	4.8647	0	34.5470	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	930.6	0	SC	0	4.8581	0	34.5471	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	932.6	0	SC	0	4.8450	0	34.5473	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	934.6	0	SC	0	4.8295	0	34.5476	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	936.5	0	SC	0	4.8227	0	34.5475	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	938.5	0	SC	0	4.8197	0	34.5477	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	940.5	0	SC	0	4.8092	0	34.5481	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	942.5	0	SC	0	4.8015	0	34.5484	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	944.5	0	SC	0	4.7959	0	34.5484	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	946.4	0	SC	0	4.7874	0	34.5485	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	948.4	0	SC	0	4.7778	0	34.5486	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	950.4	0	SC	0	4.7724	0	34.5491	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	952.4	0	SC	0	4.7640	0	34.5491	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	954.4	0	SC	0	4.7581	0	34.5491	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	956.3	0	SC	0	4.7521	0	34.5493	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	958.3	0	SC	0	4.7470	0	34.5493	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	960.3	0	SC	0	4.7410	0	34.5496	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	962.3	0	SC	0	4.7375	0	34.5496	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	964.2	0	SC	0	4.7343	0	34.5497	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	966.2	0	SC	0	4.7331	0	34.5498	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	968.2	0	SC	0	4.7331	0	34.5498	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	970.2	0	SC	0	4.7329	0	34.5501	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	972.2	0	SC	0	4.7327	0	34.5502	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	974.1	0	SC	0	4.7321	0	34.5503	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	976.1	0	SC	0	4.7299	0	34.5504	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	978.1	0	SC	0	4.7267	0	34.5509	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	980.1	0	SC	0	4.7260	0	34.5507	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	982.1	0	SC	0	4.7224	0	34.5508	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	984.0	0	SC	0	4.7155	0	34.5508	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	986.0	0	SC	0	4.7051	0	34.5511	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	988.0	0	SC	0	4.6959	0	34.5515	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	990.0	0	SC	0	4.6851	0	34.5516	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	992.0	0	SC	0	4.6816	0	34.5518	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	993.9	0	SC	0	4.6809	0	34.5517	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	995.9	0	SC	0	4.6798	0	34.5517	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	997.9	0	SC	0	4.6783	0	34.5519	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	999.9	0	SC	0	4.6773	0	34.5523	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1001.9	0	SC	0	4.6762	0	34.5518	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1003.8	0	SC	0	4.6727	0	34.5518	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1005.8	0	SC	0	4.6706	0	34.5520	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1007.8	0	SC	0	4.6670	0	34.5520	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1009.8	0	SC	0	4.6611	0	34.5522	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1011.8	0	SC	0	4.6557	0	34.5522	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1013.7	0	SC	0	4.6516	0	34.5524	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1015.7	0	SC	0	4.6455	0	34.5525	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1017.7	0	SC	0	4.6273	0	34.5530	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1019.7	0	SC	0	4.6167	0	34.5529	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1021.6	0	SC	0	4.6072	0	34.5535	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1023.6	0	SC	0	4.5982	0	34.5537	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1025.6	0	SC	0	4.5947	0	34.5539	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1027.6	0	SC	0	4.5925	0	34.5540	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1029.6	0	SC	0	4.5911	0	34.5540	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1031.5	0	SC	0	4.5899	0	34.5543	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1033.5	0	SC	0	4.5892	0	34.5542	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1035.5	0	SC	0	4.5899	0	34.5541	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1037.5	0	SC	0	4.5901	0	34.5542	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1039.5	0	SC	0	4.5902	0	34.5542	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1041.4	0	SC	0	4.5863	0	34.5542	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1043.4	0	SC	0	4.5802	0	34.5542	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1045.4	0	SC	0	4.5806	0	34.5542	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1047.4	0	SC	0	4.5772	0	34.5541	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1049.3	0	SC	0	4.5739	0	34.5539	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1051.3	0	SC	0	4.5726	0	34.5539	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1053.3	0	SC	0	4.5718	0	34.5540	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1055.3	0	SC	0	4.5708	0	34.5538	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1057.3	0	SC	0	4.5692	0	34.5541	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1059.2	0	SC	0	4.5672	0	34.5544	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1061.2	0	SC	0	4.5646	0	34.5543	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1063.2	0	SC	0	4.5603	0	34.5541	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1065.2	0	SC	0	4.5580	0	34.5542	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1067.2	0	SC	0	4.5573	0	34.5544	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1069.1	0	SC	0	4.5557	0	34.5541	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1071.1	0	SC	0	4.5548	0	34.5543	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1073.1	0	SC	0	4.5522	0	34.5542	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1075.1	0	SC	0	4.5502	0	34.5541	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1077.0	0	SC	0	4.5489	0	34.5544	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1079.0	0	SC	0	4.5454	0	34.5543	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1081.0	0	SC	0	4.5417	0	34.5543	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1083.0	0	SC	0	4.5385	0	34.5543	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1085.0	0	SC	0	4.5340	0	34.5539	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1086.9	0	SC	0	4.5266	0	34.5533	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1088.9	0	SC	0	4.5214	0	34.5535	0	2.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1090.9	0	SC	0	4.5166	0	34.5536	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1092.9	0	SC	0	4.5091	0	34.5535	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1094.9	0	SC	0	4.5048	0	34.5540	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1096.8	0	SC	0	4.5012	0	34.5540	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1098.8	0	SC	0	4.4950	0	34.5540	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1100.8	0	SC	0	4.4929	0	34.5545	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1102.8	0	SC	0	4.4866	0	34.5539	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1104.7	0	SC	0	4.4709	0	34.5528	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1106.7	0	SC	0	4.4628	0	34.5527	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1108.7	0	SC	0	4.4551	0	34.5521	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1110.7	0	SC	0	4.4498	0	34.5520	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1112.7	0	SC	0	4.4437	0	34.5523	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1114.6	0	SC	0	4.4328	0	34.5529	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1116.6	0	SC	0	4.4264	0	34.5530	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1118.6	0	SC	0	4.4191	0	34.5534	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1120.6	0	SC	0	4.4082	0	34.5540	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1122.5	0	SC	0	4.4018	0	34.5541	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1124.5	0	SC	0	4.4006	0	34.5545	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1126.5	0	SC	0	4.3994	0	34.5548	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1128.5	0	SC	0	4.3951	0	34.5550	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1130.5	0	SC	0	4.3852	0	34.5560	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1132.4	0	SC	0	4.3722	0	34.5562	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1134.4	0	SC	0	4.3625	0	34.5571	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1136.4	0	SC	0	4.3580	0	34.5578	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1138.4	0	SC	0	4.3521	0	34.5583	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1140.3	0	SC	0	4.3472	0	34.5585	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1142.3	0	SC	0	4.3446	0	34.5584	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1144.3	0	SC	0	4.3400	0	34.5585	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1146.3	0	SC	0	4.3313	0	34.5586	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1148.3	0	SC	0	4.3188	0	34.5589	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1150.2	0	SC	0	4.3073	0	34.5596	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1152.2	0	SC	0	4.3042	0	34.5596	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1154.2	0	SC	0	4.3006	0	34.5594	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1156.2	0	SC	0	4.2958	0	34.5597	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1158.1	0	SC	0	4.2927	0	34.5598	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1160.1	0	SC	0	4.2898	0	34.5598	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1162.1	0	SC	0	4.2883	0	34.5598	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1164.1	0	SC	0	4.2787	0	34.5600	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1166.1	0	SC	0	4.2660	0	34.5606	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1168.0	0	SC	0	4.2629	0	34.5606	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1170.0	0	SC	0	4.2566	0	34.5605	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1172.0	0	SC	0	4.2379	0	34.5608	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1174.0	0	SC	0	4.2121	0	34.5616	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1175.9	0	SC	0	4.1994	0	34.5616	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1177.9	0	SC	0	4.1870	0	34.5618	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1179.9	0	SC	0	4.1805	0	34.5623	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1181.9	0	SC	0	4.1718	0	34.5624	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1183.9	0	SC	0	4.1613	0	34.5623	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1185.8	0	SC	0	4.1478	0	34.5627	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1187.8	0	SC	0	4.1408	0	34.5629	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1189.8	0	SC	0	4.1379	0	34.5630	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1191.8	0	SC	0	4.1322	0	34.5630	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1193.7	0	SC	0	4.1160	0	34.5633	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1195.7	0	SC	0	4.1119	0	34.5635	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1197.7	0	SC	0	4.1106	0	34.5635	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1199.7	0	SC	0	4.1086	0	34.5635	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1201.6	0	SC	0	4.1069	0	34.5636	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1203.6	0	SC	0	4.0999	0	34.5639	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1205.6	0	SC	0	4.0908	0	34.5637	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1207.6	0	SC	0	4.0733	0	34.5642	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1209.6	0	SC	0	4.0648	0	34.5643	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1211.5	0	SC	0	4.0610	0	34.5645	0	2.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1213.5	0	SC	0	4.0596	0	34.5648	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1215.5	0	SC	0	4.0574	0	34.5650	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1217.5	0	SC	0	4.0490	0	34.5658	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1219.4	0	SC	0	4.0455	0	34.5661	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1221.4	0	SC	0	4.0431	0	34.5660	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1223.4	0	SC	0	4.0353	0	34.5665	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1225.4	0	SC	0	4.0208	0	34.5664	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1227.4	0	SC	0	4.0015	0	34.5669	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1229.3	0	SC	0	3.9923	0	34.5673	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1231.3	0	SC	0	3.9888	0	34.5674	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1233.3	0	SC	0	3.9846	0	34.5674	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1235.3	0	SC	0	3.9800	0	34.5679	0	2.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1237.2	0	SC	0	3.9742	0	34.5679	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1239.2	0	SC	0	3.9651	0	34.5682	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1241.2	0	SC	0	3.9516	0	34.5685	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1243.2	0	SC	0	3.9405	0	34.5686	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1245.1	0	SC	0	3.9375	0	34.5690	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1247.1	0	SC	0	3.9350	0	34.5690	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1249.1	0	SC	0	3.9336	0	34.5689	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1251.1	0	SC	0	3.9322	0	34.5689	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1253.0	0	SC	0	3.9314	0	34.5692	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1255.0	0	SC	0	3.9291	0	34.5691	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1257.0	0	SC	0	3.9282	0	34.5691	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1259.0	0	SC	0	3.9236	0	34.5691	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1261.0	0	SC	0	3.9172	0	34.5692	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1262.9	0	SC	0	3.9093	0	34.5693	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1264.9	0	SC	0	3.9023	0	34.5692	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1266.9	0	SC	0	3.8869	0	34.5690	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1268.9	0	SC	0	3.8629	0	34.5700	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1270.8	0	SC	0	3.8534	0	34.5697	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1272.8	0	SC	0	3.8458	0	34.5700	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1274.8	0	SC	0	3.8379	0	34.5702	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1276.8	0	SC	0	3.8301	0	34.5704	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1278.7	0	SC	0	3.8205	0	34.5703	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1280.7	0	SC	0	3.8106	0	34.5705	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1282.7	0	SC	0	3.8028	0	34.5704	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1284.7	0	SC	0	3.7845	0	34.5704	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1286.7	0	SC	0	3.7722	0	34.5705	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1288.6	0	SC	0	3.7664	0	34.5705	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1290.6	0	SC	0	3.7574	0	34.5708	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1292.6	0	SC	0	3.7514	0	34.5709	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1294.6	0	SC	0	3.7392	0	34.5712	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1296.5	0	SC	0	3.7290	0	34.5713	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1298.5	0	SC	0	3.7217	0	34.5716	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1300.5	0	SC	0	3.7164	0	34.5721	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1302.5	0	SC	0	3.7140	0	34.5719	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1304.4	0	SC	0	3.7129	0	34.5718	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1306.4	0	SC	0	3.7114	0	34.5717	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1308.4	0	SC	0	3.7091	0	34.5717	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1310.4	0	SC	0	3.7049	0	34.5723	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1312.3	0	SC	0	3.7027	0	34.5720	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1314.3	0	SC	0	3.6984	0	34.5724	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1316.3	0	SC	0	3.6908	0	34.5725	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1318.3	0	SC	0	3.6794	0	34.5727	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1320.2	0	SC	0	3.6760	0	34.5724	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1322.2	0	SC	0	3.6754	0	34.5727	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1324.2	0	SC	0	3.6754	0	34.5730	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1326.2	0	SC	0	3.6754	0	34.5731	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1328.2	0	SC	0	3.6753	0	34.5727	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1330.1	0	SC	0	3.6749	0	34.5732	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1332.1	0	SC	0	3.6750	0	34.5732	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1334.1	0	SC	0	3.6753	0	34.5731	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1336.1	0	SC	0	3.6750	0	34.5733	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1338.0	0	SC	0	3.6749	0	34.5729	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1340.0	0	SC	0	3.6754	0	34.5732	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1342.0	0	SC	0	3.6752	0	34.5736	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1344.0	0	SC	0	3.6714	0	34.5736	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1345.9	0	SC	0	3.6592	0	34.5735	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1347.9	0	SC	0	3.6387	0	34.5738	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1349.9	0	SC	0	3.5998	0	34.5743	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1351.9	0	SC	0	3.5843	0	34.5746	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1353.8	0	SC	0	3.5804	0	34.5745	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1355.8	0	SC	0	3.5759	0	34.5747	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1357.8	0	SC	0	3.5735	0	34.5744	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1359.8	0	SC	0	3.5696	0	34.5747	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1361.7	0	SC	0	3.5655	0	34.5748	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1363.7	0	SC	0	3.5631	0	34.5746	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1365.7	0	SC	0	3.5614	0	34.5747	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1367.7	0	SC	0	3.5593	0	34.5749	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1369.6	0	SC	0	3.5580	0	34.5749	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1371.6	0	SC	0	3.5575	0	34.5745	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1373.6	0	SC	0	3.5570	0	34.5745	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1375.6	0	SC	0	3.5552	0	34.5743	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1377.5	0	SC	0	3.5470	0	34.5739	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1379.5	0	SC	0	3.5382	0	34.5736	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1381.5	0	SC	0	3.5349	0	34.5732	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1383.5	0	SC	0	3.5323	0	34.5732	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1385.4	0	SC	0	3.5296	0	34.5733	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1387.4	0	SC	0	3.5259	0	34.5736	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1389.4	0	SC	0	3.5222	0	34.5734	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1391.4	0	SC	0	3.5125	0	34.5736	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1393.3	0	SC	0	3.5067	0	34.5740	0	2.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1395.3	0	SC	0	3.5018	0	34.5740	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1397.3	0	SC	0	3.4945	0	34.5740	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1399.3	0	SC	0	3.4871	0	34.5744	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1401.3	0	SC	0	3.4818	0	34.5745	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1403.2	0	SC	0	3.4776	0	34.5746	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1405.2	0	SC	0	3.4722	0	34.5748	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1407.2	0	SC	0	3.4562	0	34.5748	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1409.2	0	SC	0	3.4432	0	34.5754	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1411.1	0	SC	0	3.4369	0	34.5758	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1413.1	0	SC	0	3.4344	0	34.5760	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1415.1	0	SC	0	3.4335	0	34.5756	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1417.1	0	SC	0	3.4331	0	34.5759	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1419.0	0	SC	0	3.4314	0	34.5757	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1421.0	0	SC	0	3.4235	0	34.5762	0	2.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1423.0	0	SC	0	3.4179	0	34.5760	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1425.0	0	SC	0	3.4093	0	34.5762	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1426.9	0	SC	0	3.4031	0	34.5761	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1428.9	0	SC	0	3.3814	0	34.5762	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1430.9	0	SC	0	3.3661	0	34.5770	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1432.9	0	SC	0	3.3553	0	34.5778	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1434.8	0	SC	0	3.3485	0	34.5779	0	2.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1436.8	0	SC	0	3.3391	0	34.5783	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1438.8	0	SC	0	3.3241	0	34.5788	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1440.8	0	SC	0	3.3064	0	34.5794	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1442.7	0	SC	0	3.2778	0	34.5802	0	2.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1444.7	0	SC	0	3.2591	0	34.5815	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1446.7	0	SC	0	3.2520	0	34.5821	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1448.7	0	SC	0	3.2501	0	34.5825	0	2.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1450.6	0	SC	0	3.2492	0	34.5830	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1452.6	0	SC	0	3.2478	0	34.5828	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1454.6	0	SC	0	3.2461	0	34.5830	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1456.6	0	SC	0	3.2434	0	34.5831	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1458.5	0	SC	0	3.2377	0	34.5834	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1460.5	0	SC	0	3.2326	0	34.5837	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1462.5	0	SC	0	3.2294	0	34.5837	0	2.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1464.5	0	SC	0	3.2277	0	34.5834	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1466.4	0	SC	0	3.2242	0	34.5841	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1468.4	0	SC	0	3.2204	0	34.5847	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1470.4	0	SC	0	3.2177	0	34.5846	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1472.4	0	SC	0	3.2121	0	34.5847	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1474.3	0	SC	0	3.2097	0	34.5846	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1476.3	0	SC	0	3.2080	0	34.5849	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1478.3	0	SC	0	3.2060	0	34.5850	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1480.2	0	SC	0	3.2008	0	34.5853	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1482.2	0	SC	0	3.1945	0	34.5849	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1484.2	0	SC	0	3.1820	0	34.5852	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1486.2	0	SC	0	3.1786	0	34.5850	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1488.1	0	SC	0	3.1770	0	34.5851	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1490.1	0	SC	0	3.1751	0	34.5851	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1492.1	0	SC	0	3.1728	0	34.5855	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1494.1	0	SC	0	3.1713	0	34.5856	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1496.0	0	SC	0	3.1706	0	34.5856	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1498.0	0	SC	0	3.1697	0	34.5852	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1500.0	0	SC	0	3.1655	0	34.5855	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1502.0	0	SC	0	3.1632	0	34.5856	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1503.9	0	SC	0	3.1629	0	34.5854	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1505.9	0	SC	0	3.1621	0	34.5855	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1507.9	0	SC	0	3.1622	0	34.5853	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1509.9	0	SC	0	3.1622	0	34.5855	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1511.8	0	SC	0	3.1621	0	34.5854	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1513.8	0	SC	0	3.1612	0	34.5857	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1515.8	0	SC	0	3.1537	0	34.5855	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1517.8	0	SC	0	3.1239	0	34.5853	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1519.7	0	SC	0	3.1074	0	34.5859	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1521.7	0	SC	0	3.1039	0	34.5859	0	2.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1523.7	0	SC	0	3.1015	0	34.5861	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1525.7	0	SC	0	3.0996	0	34.5860	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1527.6	0	SC	0	3.0984	0	34.5863	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1529.6	0	SC	0	3.0976	0	34.5868	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1531.6	0	SC	0	3.0967	0	34.5868	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1533.6	0	SC	0	3.0954	0	34.5866	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1535.5	0	SC	0	3.0940	0	34.5864	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1537.5	0	SC	0	3.0923	0	34.5863	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1539.5	0	SC	0	3.0891	0	34.5865	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1541.5	0	SC	0	3.0857	0	34.5867	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1543.4	0	SC	0	3.0821	0	34.5872	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1545.4	0	SC	0	3.0776	0	34.5875	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1547.4	0	SC	0	3.0747	0	34.5877	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1549.3	0	SC	0	3.0721	0	34.5880	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1551.3	0	SC	0	3.0681	0	34.5880	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1553.3	0	SC	0	3.0627	0	34.5881	0	2.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1555.3	0	SC	0	3.0594	0	34.5881	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1557.2	0	SC	0	3.0518	0	34.5882	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1559.2	0	SC	0	3.0462	0	34.5885	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1561.2	0	SC	0	3.0391	0	34.5888	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1563.2	0	SC	0	3.0366	0	34.5888	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1565.1	0	SC	0	3.0345	0	34.5891	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1567.1	0	SC	0	3.0276	0	34.5897	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1569.1	0	SC	0	3.0221	0	34.5897	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1571.1	0	SC	0	3.0197	0	34.5898	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1573.0	0	SC	0	3.0184	0	34.5899	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1575.0	0	SC	0	3.0178	0	34.5900	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1577.0	0	SC	0	3.0178	0	34.5899	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1579.0	0	SC	0	3.0173	0	34.5900	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1580.9	0	SC	0	3.0161	0	34.5903	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1582.9	0	SC	0	3.0149	0	34.5904	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1584.9	0	SC	0	3.0134	0	34.5903	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1586.9	0	SC	0	3.0117	0	34.5904	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1588.8	0	SC	0	3.0110	0	34.5903	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1590.8	0	SC	0	3.0106	0	34.5904	0	2.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1592.8	0	SC	0	3.0102	0	34.5906	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1594.7	0	SC	0	3.0075	0	34.5905	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1596.7	0	SC	0	3.0015	0	34.5905	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1598.7	0	SC	0	2.9928	0	34.5906	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1600.7	0	SC	0	2.9886	0	34.5907	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1602.6	0	SC	0	2.9831	0	34.5912	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1604.6	0	SC	0	2.9767	0	34.5911	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1606.6	0	SC	0	2.9603	0	34.5912	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1608.6	0	SC	0	2.9447	0	34.5917	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1610.5	0	SC	0	2.9357	0	34.5923	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1612.5	0	SC	0	2.9211	0	34.5935	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1614.5	0	SC	0	2.9117	0	34.5948	0	2.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1616.5	0	SC	0	2.9096	0	34.5950	0	2.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1618.4	0	SC	0	2.9080	0	34.5957	0	2.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1620.4	0	SC	0	2.9068	0	34.5957	0	2.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1622.4	0	SC	0	2.9053	0	34.5958	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1624.3	0	SC	0	2.9045	0	34.5960	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1626.3	0	SC	0	2.9038	0	34.5961	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1628.3	0	SC	0	2.9019	0	34.5962	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1630.3	0	SC	0	2.9005	0	34.5962	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1632.2	0	SC	0	2.8982	0	34.5965	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1634.2	0	SC	0	2.8957	0	34.5965	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1636.2	0	SC	0	2.8942	0	34.5966	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1638.2	0	SC	0	2.8913	0	34.5967	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1640.1	0	SC	0	2.8877	0	34.5971	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1642.1	0	SC	0	2.8861	0	34.5968	0	2.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1644.1	0	SC	0	2.8851	0	34.5968	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1646.0	0	SC	0	2.8783	0	34.5974	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1648.0	0	SC	0	2.8738	0	34.5975	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1650.0	0	SC	0	2.8715	0	34.5976	0	2.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1652.0	0	SC	0	2.8704	0	34.5975	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1653.9	0	SC	0	2.8701	0	34.5978	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1655.9	0	SC	0	2.8697	0	34.5980	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1657.9	0	SC	0	2.8685	0	34.5980	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1659.9	0	SC	0	2.8637	0	34.5980	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1661.8	0	SC	0	2.8558	0	34.5984	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1663.8	0	SC	0	2.8510	0	34.5989	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1665.8	0	SC	0	2.8490	0	34.5988	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1667.8	0	SC	0	2.8482	0	34.5989	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1669.7	0	SC	0	2.8461	0	34.5990	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1671.7	0	SC	0	2.8446	0	34.5992	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1673.7	0	SC	0	2.8445	0	34.5993	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1675.6	0	SC	0	2.8444	0	34.5990	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1677.6	0	SC	0	2.8404	0	34.5991	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1679.6	0	SC	0	2.8341	0	34.5994	0	2.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1681.6	0	SC	0	2.8286	0	34.5995	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1683.5	0	SC	0	2.8162	0	34.6000	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1685.5	0	SC	0	2.8061	0	34.6006	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1687.5	0	SC	0	2.7963	0	34.6012	0	2.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1689.5	0	SC	0	2.7936	0	34.6015	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1691.4	0	SC	0	2.7917	0	34.6019	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1693.4	0	SC	0	2.7885	0	34.6015	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1695.4	0	SC	0	2.7842	0	34.6016	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1697.3	0	SC	0	2.7797	0	34.6019	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1699.3	0	SC	0	2.7727	0	34.6020	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1701.3	0	SC	0	2.7638	0	34.6027	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1703.3	0	SC	0	2.7553	0	34.6035	0	2.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1705.2	0	SC	0	2.7496	0	34.6038	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1707.2	0	SC	0	2.7454	0	34.6039	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1709.2	0	SC	0	2.7437	0	34.6038	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1711.2	0	SC	0	2.7422	0	34.6041	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1713.1	0	SC	0	2.7411	0	34.6043	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1715.1	0	SC	0	2.7395	0	34.6043	0	2.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1717.1	0	SC	0	2.7378	0	34.6045	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1719.0	0	SC	0	2.7354	0	34.6048	0	2.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1721.0	0	SC	0	2.7310	0	34.6046	0	2.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1723.0	0	SC	0	2.7224	0	34.6052	0	2.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1725.0	0	SC	0	2.7188	0	34.6054	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1726.9	0	SC	0	2.7168	0	34.6057	0	2.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1728.9	0	SC	0	2.7154	0	34.6057	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1730.9	0	SC	0	2.7149	0	34.6058	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1732.8	0	SC	0	2.7140	0	34.6060	0	2.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1734.8	0	SC	0	2.7133	0	34.6058	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1736.8	0	SC	0	2.7130	0	34.6058	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1738.8	0	SC	0	2.7095	0	34.6060	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1740.7	0	SC	0	2.7067	0	34.6062	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1742.7	0	SC	0	2.7038	0	34.6063	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1744.7	0	SC	0	2.7022	0	34.6065	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1746.7	0	SC	0	2.7008	0	34.6065	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1748.6	0	SC	0	2.7003	0	34.6064	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1750.6	0	SC	0	2.6996	0	34.6062	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1752.6	0	SC	0	2.6938	0	34.6070	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1754.5	0	SC	0	2.6857	0	34.6072	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1756.5	0	SC	0	2.6811	0	34.6076	0	2.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1758.5	0	SC	0	2.6780	0	34.6077	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1760.5	0	SC	0	2.6741	0	34.6078	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1762.4	0	SC	0	2.6721	0	34.6080	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1764.4	0	SC	0	2.6709	0	34.6082	0	2.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1766.4	0	SC	0	2.6701	0	34.6079	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1768.3	0	SC	0	2.6656	0	34.6081	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1770.3	0	SC	0	2.6581	0	34.6086	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1772.3	0	SC	0	2.6527	0	34.6089	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1774.3	0	SC	0	2.6485	0	34.6089	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1776.2	0	SC	0	2.6414	0	34.6092	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1778.2	0	SC	0	2.6340	0	34.6096	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1780.2	0	SC	0	2.6275	0	34.6099	0	2.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1782.1	0	SC	0	2.6235	0	34.6098	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1784.1	0	SC	0	2.6195	0	34.6101	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1786.1	0	SC	0	2.6174	0	34.6105	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1788.1	0	SC	0	2.6157	0	34.6104	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1790.0	0	SC	0	2.6150	0	34.6107	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1792.0	0	SC	0	2.6147	0	34.6104	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1794.0	0	SC	0	2.6136	0	34.6105	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1795.9	0	SC	0	2.6121	0	34.6107	0	2.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1797.9	0	SC	0	2.6072	0	34.6106	0	2.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1799.9	0	SC	0	2.6020	0	34.6109	0	2.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1801.9	0	SC	0	2.5951	0	34.6114	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1803.8	0	SC	0	2.5883	0	34.6117	0	2.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1805.8	0	SC	0	2.5748	0	34.6125	0	2.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1807.8	0	SC	0	2.5688	0	34.6128	0	2.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1809.7	0	SC	0	2.5673	0	34.6126	0	2.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1811.7	0	SC	0	2.5624	0	34.6129	0	2.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1813.7	0	SC	0	2.5524	0	34.6141	0	2.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1815.7	0	SC	0	2.5368	0	34.6146	0	2.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1817.6	0	SC	0	2.5269	0	34.6147	0	2.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1819.6	0	SC	0	2.5217	0	34.6152	0	2.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1821.6	0	SC	0	2.5188	0	34.6155	0	2.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1823.5	0	SC	0	2.5175	0	34.6155	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1825.5	0	SC	0	2.5169	0	34.6157	0	2.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1827.5	0	SC	0	2.5158	0	34.6154	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1829.5	0	SC	0	2.5152	0	34.6155	0	2.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1831.4	0	SC	0	2.5117	0	34.6156	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1833.4	0	SC	0	2.4959	0	34.6160	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1835.4	0	SC	0	2.4817	0	34.6164	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1837.3	0	SC	0	2.4723	0	34.6172	0	2.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1839.3	0	SC	0	2.4611	0	34.6176	0	2.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1841.3	0	SC	0	2.4557	0	34.6181	0	2.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1843.3	0	SC	0	2.4514	0	34.6184	0	2.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1845.2	0	SC	0	2.4477	0	34.6187	0	2.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1847.2	0	SC	0	2.4419	0	34.6187	0	2.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1849.2	0	SC	0	2.4319	0	34.6190	0	2.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1851.1	0	SC	0	2.4254	0	34.6197	0	2.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1853.1	0	SC	0	2.4203	0	34.6200	0	2.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1855.1	0	SC	0	2.4091	0	34.6208	0	2.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1857.1	0	SC	0	2.4004	0	34.6214	0	2.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1859.0	0	SC	0	2.3961	0	34.6215	0	2.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1861.0	0	SC	0	2.3904	0	34.6219	0	2.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1863.0	0	SC	0	2.3845	0	34.6223	0	2.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1864.9	0	SC	0	2.3807	0	34.6227	0	2.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1866.9	0	SC	0	2.3783	0	34.6232	0	2.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1868.9	0	SC	0	2.3772	0	34.6236	0	2.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1870.9	0	SC	0	2.3766	0	34.6237	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1872.8	0	SC	0	2.3769	0	34.6237	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1874.8	0	SC	0	2.3771	0	34.6233	0	2.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1876.8	0	SC	0	2.3769	0	34.6235	0	2.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1878.7	0	SC	0	2.3762	0	34.6235	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1880.7	0	SC	0	2.3757	0	34.6238	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1882.7	0	SC	0	2.3756	0	34.6236	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1884.7	0	SC	0	2.3752	0	34.6235	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1886.6	0	SC	0	2.3744	0	34.6236	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1888.6	0	SC	0	2.3743	0	34.6236	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1890.6	0	SC	0	2.3746	0	34.6235	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1892.5	0	SC	0	2.3746	0	34.6237	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1894.5	0	SC	0	2.3747	0	34.6236	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1896.5	0	SC	0	2.3745	0	34.6235	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1898.4	0	SC	0	2.3736	0	34.6236	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1900.4	0	SC	0	2.3725	0	34.6239	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1902.4	0	SC	0	2.3721	0	34.6239	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1904.4	0	SC	0	2.3716	0	34.6239	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1906.3	0	SC	0	2.3711	0	34.6238	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1908.3	0	SC	0	2.3703	0	34.6236	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1910.3	0	SC	0	2.3695	0	34.6239	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1912.2	0	SC	0	2.3689	0	34.6242	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1914.2	0	SC	0	2.3677	0	34.6240	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1916.2	0	SC	0	2.3666	0	34.6242	0	2.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1918.2	0	SC	0	2.3660	0	34.6241	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1920.1	0	SC	0	2.3621	0	34.6242	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1922.1	0	SC	0	2.3581	0	34.6247	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1924.1	0	SC	0	2.3560	0	34.6247	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1926.0	0	SC	0	2.3543	0	34.6248	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1928.0	0	SC	0	2.3526	0	34.6248	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1930.0	0	SC	0	2.3489	0	34.6249	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1931.9	0	SC	0	2.3426	0	34.6250	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1933.9	0	SC	0	2.3337	0	34.6252	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1935.9	0	SC	0	2.3278	0	34.6259	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1937.9	0	SC	0	2.3266	0	34.6260	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1939.8	0	SC	0	2.3259	0	34.6259	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1941.8	0	SC	0	2.3232	0	34.6265	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1943.8	0	SC	0	2.3195	0	34.6265	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1945.7	0	SC	0	2.3176	0	34.6260	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1947.7	0	SC	0	2.3166	0	34.6266	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1949.7	0	SC	0	2.3148	0	34.6266	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1951.7	0	SC	0	2.3112	0	34.6264	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1953.6	0	SC	0	2.3077	0	34.6264	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1955.6	0	SC	0	2.3055	0	34.6267	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1957.6	0	SC	0	2.3041	0	34.6268	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1959.5	0	SC	0	2.3026	0	34.6267	0	2.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1961.5	0	SC	0	2.3015	0	34.6265	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1963.5	0	SC	0	2.3000	0	34.6269	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1965.4	0	SC	0	2.2967	0	34.6271	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1967.4	0	SC	0	2.2912	0	34.6275	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1969.4	0	SC	0	2.2866	0	34.6279	0	2.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1971.4	0	SC	0	2.2844	0	34.6281	0	2.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1973.3	0	SC	0	2.2823	0	34.6284	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1975.3	0	SC	0	2.2798	0	34.6287	0	2.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1977.3	0	SC	0	2.2741	0	34.6292	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1979.2	0	SC	0	2.2674	0	34.6298	0	2.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1981.2	0	SC	0	2.2652	0	34.6299	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1983.2	0	SC	0	2.2635	0	34.6301	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1985.1	0	SC	0	2.2623	0	34.6304	0	2.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1987.1	0	SC	0	2.2618	0	34.6301	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1989.1	0	SC	0	2.2613	0	34.6303	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1991.1	0	SC	0	2.2611	0	34.6301	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1993.0	0	SC	0	2.2595	0	34.6303	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1995.0	0	SC	0	2.2583	0	34.6303	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1997.0	0	SC	0	2.2567	0	34.6302	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	1998.9	0	SC	0	2.2552	0	34.6303	0	2.57	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2000.9	0	SC	0	2.2535	0	34.6309	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2002.9	0	SC	0	2.2524	0	34.6309	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2004.8	0	SC	0	2.2496	0	34.6311	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2006.8	0	SC	0	2.2466	0	34.6312	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2008.8	0	SC	0	2.2401	0	34.6313	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2010.7	0	SC	0	2.2366	0	34.6317	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2012.7	0	SC	0	2.2353	0	34.6320	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2014.7	0	SC	0	2.2338	0	34.6322	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2016.7	0	SC	0	2.2321	0	34.6323	0	2.58	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2018.6	0	SC	0	2.2312	0	34.6323	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2020.6	0	SC	0	2.2307	0	34.6322	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2022.6	0	SC	0	2.2306	0	34.6322	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2024.5	0	SC	0	2.2301	0	34.6322	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2026.5	0	SC	0	2.2291	0	34.6320	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2028.5	0	SC	0	2.2280	0	34.6323	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2030.4	0	SC	0	2.2277	0	34.6323	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2032.4	0	SC	0	2.2277	0	34.6324	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2034.4	0	SC	0	2.2276	0	34.6325	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2036.4	0	SC	0	2.2260	0	34.6326	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2038.3	0	SC	0	2.2235	0	34.6329	0	2.59	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2040.3	0	SC	0	2.2217	0	34.6331	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2042.3	0	SC	0	2.2209	0	34.6330	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2044.2	0	SC	0	2.2205	0	34.6327	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2046.2	0	SC	0	2.2202	0	34.6328	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2048.2	0	SC	0	2.2199	0	34.6330	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2050.1	0	SC	0	2.2194	0	34.6329	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2052.1	0	SC	0	2.2171	0	34.6330	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2054.1	0	SC	0	2.2117	0	34.6335	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2056.0	0	SC	0	2.2094	0	34.6337	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2058.0	0	SC	0	2.2077	0	34.6337	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2060.0	0	SC	0	2.2046	0	34.6341	0	2.60	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2062.0	0	SC	0	2.2023	0	34.6342	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2063.9	0	SC	0	2.2001	0	34.6343	0	2.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2065.9	0	SC	0	2.1988	0	34.6340	0	2.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2067.9	0	SC	0	2.1975	0	34.6342	0	2.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2069.8	0	SC	0	2.1942	0	34.6351	0	2.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2071.8	0	SC	0	2.1898	0	34.6348	0	2.61	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2073.8	0	SC	0	2.1861	0	34.6348	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2075.7	0	SC	0	2.1789	0	34.6354	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2077.7	0	SC	0	2.1740	0	34.6353	0	2.62	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2079.7	0	SC	0	2.1729	0	34.6355	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2081.6	0	SC	0	2.1720	0	34.6359	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2083.6	0	SC	0	2.1713	0	34.6360	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2085.6	0	SC	0	2.1714	0	34.6358	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2087.6	0	SC	0	2.1716	0	34.6358	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2089.5	0	SC	0	2.1713	0	34.6358	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2091.5	0	SC	0	2.1707	0	34.6358	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2093.5	0	SC	0	2.1704	0	34.6357	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2095.4	0	SC	0	2.1662	0	34.6360	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2097.4	0	SC	0	2.1630	0	34.6361	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2099.4	0	SC	0	2.1621	0	34.6361	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2101.3	0	SC	0	2.1623	0	34.6362	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2103.3	0	SC	0	2.1621	0	34.6360	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2105.3	0	SC	0	2.1614	0	34.6360	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2107.2	0	SC	0	2.1602	0	34.6364	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2109.2	0	SC	0	2.1556	0	34.6365	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2111.2	0	SC	0	2.1540	0	34.6364	0	2.63	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2113.1	0	SC	0	2.1537	0	34.6363	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2115.1	0	SC	0	2.1535	0	34.6366	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2117.1	0	SC	0	2.1520	0	34.6367	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2119.1	0	SC	0	2.1496	0	34.6368	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2121.0	0	SC	0	2.1458	0	34.6367	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2123.0	0	SC	0	2.1409	0	34.6375	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2125.0	0	SC	0	2.1395	0	34.6374	0	2.64	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2126.9	0	SC	0	2.1388	0	34.6371	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2128.9	0	SC	0	2.1383	0	34.6375	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2130.9	0	SC	0	2.1374	0	34.6375	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2132.8	0	SC	0	2.1370	0	34.6372	0	2.65	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2134.8	0	SC	0	2.1368	0	34.6374	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2136.8	0	SC	0	2.1368	0	34.6374	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2138.7	0	SC	0	2.1367	0	34.6374	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2140.7	0	SC	0	2.1361	0	34.6378	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2142.7	0	SC	0	2.1355	0	34.6376	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2144.6	0	SC	0	2.1331	0	34.6375	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2146.6	0	SC	0	2.1268	0	34.6381	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2148.6	0	SC	0	2.1245	0	34.6381	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2150.5	0	SC	0	2.1229	0	34.6381	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2152.5	0	SC	0	2.1194	0	34.6386	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2154.5	0	SC	0	2.1175	0	34.6389	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2156.5	0	SC	0	2.1158	0	34.6389	0	2.66	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2158.4	0	SC	0	2.1146	0	34.6385	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2160.4	0	SC	0	2.1139	0	34.6386	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2162.4	0	SC	0	2.1125	0	34.6390	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2164.3	0	SC	0	2.1115	0	34.6391	0	2.67	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2166.3	0	SC	0	2.1109	0	34.6388	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2168.3	0	SC	0	2.1089	0	34.6390	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2170.2	0	SC	0	2.1065	0	34.6393	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2172.2	0	SC	0	2.1054	0	34.6393	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2174.2	0	SC	0	2.1053	0	34.6392	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2176.1	0	SC	0	2.1052	0	34.6393	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2178.1	0	SC	0	2.1045	0	34.6395	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2180.1	0	SC	0	2.1026	0	34.6394	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2182.0	0	SC	0	2.0992	0	34.6396	0	2.68	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2184.0	0	SC	0	2.0960	0	34.6400	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2186.0	0	SC	0	2.0956	0	34.6395	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2187.9	0	SC	0	2.0952	0	34.6398	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2189.9	0	SC	0	2.0946	0	34.6396	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2191.9	0	SC	0	2.0935	0	34.6398	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2193.8	0	SC	0	2.0926	0	34.6395	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2195.8	0	SC	0	2.0910	0	34.6397	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2197.8	0	SC	0	2.0885	0	34.6400	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2199.8	0	SC	0	2.0836	0	34.6402	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2201.7	0	SC	0	2.0793	0	34.6404	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2203.7	0	SC	0	2.0777	0	34.6405	0	2.69	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2205.7	0	SC	0	2.0768	0	34.6407	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2207.6	0	SC	0	2.0763	0	34.6406	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2209.6	0	SC	0	2.0757	0	34.6407	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2211.6	0	SC	0	2.0741	0	34.6410	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2213.5	0	SC	0	2.0727	0	34.6409	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2215.5	0	SC	0	2.0723	0	34.6408	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2217.5	0	SC	0	2.0704	0	34.6410	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2219.4	0	SC	0	2.0669	0	34.6412	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2221.4	0	SC	0	2.0637	0	34.6409	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2223.4	0	SC	0	2.0628	0	34.6410	0	2.70	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2225.3	0	SC	0	2.0618	0	34.6412	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2227.3	0	SC	0	2.0605	0	34.6414	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2229.3	0	SC	0	2.0604	0	34.6412	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2231.2	0	SC	0	2.0607	0	34.6414	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2233.2	0	SC	0	2.0602	0	34.6415	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2235.2	0	SC	0	2.0599	0	34.6415	0	2.71	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2237.1	0	SC	0	2.0597	0	34.6414	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2239.1	0	SC	0	2.0591	0	34.6414	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2241.1	0	SC	0	2.0582	0	34.6416	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2243.0	0	SC	0	2.0575	0	34.6418	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2245.0	0	SC	0	2.0567	0	34.6419	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2247.0	0	SC	0	2.0557	0	34.6419	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2248.9	0	SC	0	2.0547	0	34.6421	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2250.9	0	SC	0	2.0542	0	34.6417	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2252.9	0	SC	0	2.0538	0	34.6419	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2254.8	0	SC	0	2.0519	0	34.6422	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2256.8	0	SC	0	2.0510	0	34.6422	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2258.8	0	SC	0	2.0504	0	34.6419	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2260.7	0	SC	0	2.0491	0	34.6422	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2262.7	0	SC	0	2.0480	0	34.6425	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2264.7	0	SC	0	2.0469	0	34.6425	0	2.72	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2266.7	0	SC	0	2.0456	0	34.6422	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2268.6	0	SC	0	2.0440	0	34.6422	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2270.6	0	SC	0	2.0414	0	34.6425	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2272.6	0	SC	0	2.0382	0	34.6426	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2274.5	0	SC	0	2.0356	0	34.6427	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2276.5	0	SC	0	2.0327	0	34.6427	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2278.5	0	SC	0	2.0291	0	34.6429	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2280.4	0	SC	0	2.0266	0	34.6431	0	2.73	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2282.4	0	SC	0	2.0257	0	34.6431	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2284.4	0	SC	0	2.0252	0	34.6432	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2286.3	0	SC	0	2.0238	0	34.6435	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2288.3	0	SC	0	2.0207	0	34.6436	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2290.3	0	SC	0	2.0181	0	34.6436	0	2.74	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2292.2	0	SC	0	2.0172	0	34.6437	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2294.2	0	SC	0	2.0167	0	34.6436	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2296.2	0	SC	0	2.0157	0	34.6439	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2298.1	0	SC	0	2.0148	0	34.6435	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2300.1	0	SC	0	2.0144	0	34.6438	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2302.1	0	SC	0	2.0144	0	34.6441	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2304.0	0	SC	0	2.0142	0	34.6438	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2306.0	0	SC	0	2.0137	0	34.6439	0	2.75	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2308.0	0	SC	0	2.0116	0	34.6440	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2309.9	0	SC	0	2.0065	0	34.6442	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2311.9	0	SC	0	2.0028	0	34.6442	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2313.9	0	SC	0	1.9995	0	34.6447	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2315.8	0	SC	0	1.9976	0	34.6449	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2317.8	0	SC	0	1.9964	0	34.6450	0	2.76	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2319.8	0	SC	0	1.9959	0	34.6452	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2321.7	0	SC	0	1.9959	0	34.6448	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2323.7	0	SC	0	1.9958	0	34.6449	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2325.7	0	SC	0	1.9952	0	34.6449	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2327.6	0	SC	0	1.9949	0	34.6444	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2329.6	0	SC	0	1.9949	0	34.6444	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2331.6	0	SC	0	1.9949	0	34.6447	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2333.5	0	SC	0	1.9949	0	34.6448	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2335.5	0	SC	0	1.9949	0	34.6449	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2337.5	0	SC	0	1.9949	0	34.6450	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2339.4	0	SC	0	1.9946	0	34.6449	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2341.4	0	SC	0	1.9921	0	34.6449	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2343.4	0	SC	0	1.9912	0	34.6452	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2345.3	0	SC	0	1.9909	0	34.6453	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2347.3	0	SC	0	1.9909	0	34.6450	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2349.3	0	SC	0	1.9909	0	34.6450	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2351.2	0	SC	0	1.9909	0	34.6452	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2353.2	0	SC	0	1.9909	0	34.6452	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2355.2	0	SC	0	1.9910	0	34.6452	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2357.1	0	SC	0	1.9909	0	34.6451	0	2.77	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2359.1	0	SC	0	1.9907	0	34.6445	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2361.1	0	SC	0	1.9890	0	34.6449	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2363.0	0	SC	0	1.9876	0	34.6452	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2365.0	0	SC	0	1.9866	0	34.6454	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2367.0	0	SC	0	1.9863	0	34.6453	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2368.9	0	SC	0	1.9863	0	34.6453	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2370.9	0	SC	0	1.9860	0	34.6456	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2372.9	0	SC	0	1.9854	0	34.6457	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2374.8	0	SC	0	1.9846	0	34.6457	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2376.8	0	SC	0	1.9835	0	34.6457	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2378.8	0	SC	0	1.9829	0	34.6456	0	2.78	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2380.7	0	SC	0	1.9817	0	34.6455	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2382.7	0	SC	0	1.9786	0	34.6459	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2384.7	0	SC	0	1.9762	0	34.6460	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2386.6	0	SC	0	1.9758	0	34.6457	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2388.6	0	SC	0	1.9754	0	34.6460	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2390.6	0	SC	0	1.9744	0	34.6460	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2392.5	0	SC	0	1.9731	0	34.6460	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2394.5	0	SC	0	1.9706	0	34.6462	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2396.5	0	SC	0	1.9678	0	34.6461	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2398.4	0	SC	0	1.9655	0	34.6463	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2400.4	0	SC	0	1.9631	0	34.6462	0	2.79	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2402.4	0	SC	0	1.9586	0	34.6465	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2404.3	0	SC	0	1.9557	0	34.6466	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2406.3	0	SC	0	1.9544	0	34.6468	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2408.3	0	SC	0	1.9537	0	34.6466	0	2.80	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2410.2	0	SC	0	1.9534	0	34.6468	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2412.2	0	SC	0	1.9529	0	34.6467	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2414.1	0	SC	0	1.9519	0	34.6468	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2416.1	0	SC	0	1.9514	0	34.6468	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2418.1	0	SC	0	1.9512	0	34.6467	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2420.0	0	SC	0	1.9509	0	34.6462	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2422.0	0	SC	0	1.9505	0	34.6463	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2424.0	0	SC	0	1.9503	0	34.6463	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2425.9	0	SC	0	1.9491	0	34.6466	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2427.9	0	SC	0	1.9477	0	34.6465	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2429.9	0	SC	0	1.9447	0	34.6469	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2431.8	0	SC	0	1.9420	0	34.6471	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2433.8	0	SC	0	1.9372	0	34.6471	0	2.81	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2435.8	0	SC	0	1.9323	0	34.6472	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2437.7	0	SC	0	1.9287	0	34.6475	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2439.7	0	SC	0	1.9271	0	34.6475	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2441.7	0	SC	0	1.9261	0	34.6477	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2443.6	0	SC	0	1.9259	0	34.6478	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2445.6	0	SC	0	1.9259	0	34.6477	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2447.6	0	SC	0	1.9248	0	34.6478	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2449.5	0	SC	0	1.9240	0	34.6480	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2451.5	0	SC	0	1.9233	0	34.6481	0	2.82	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2453.5	0	SC	0	1.9222	0	34.6483	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2455.4	0	SC	0	1.9219	0	34.6484	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2457.4	0	SC	0	1.9219	0	34.6481	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2459.4	0	SC	0	1.9219	0	34.6482	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2461.3	0	SC	0	1.9220	0	34.6484	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2463.3	0	SC	0	1.9202	0	34.6487	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2465.3	0	SC	0	1.9177	0	34.6491	0	2.83	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2467.2	0	SC	0	1.9162	0	34.6489	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2469.2	0	SC	0	1.9147	0	34.6492	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2471.2	0	SC	0	1.9140	0	34.6494	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2473.1	0	SC	0	1.9136	0	34.6493	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2475.1	0	SC	0	1.9132	0	34.6488	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2477.1	0	SC	0	1.9119	0	34.6490	0	2.84	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2479.0	0	SC	0	1.9076	0	34.6492	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2481.0	0	SC	0	1.9055	0	34.6493	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2482.9	0	SC	0	1.9037	0	34.6491	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2484.9	0	SC	0	1.9015	0	34.6492	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2486.9	0	SC	0	1.8957	0	34.6484	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2488.8	0	SC	0	1.8875	0	34.6483	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2490.8	0	SC	0	1.8823	0	34.6482	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2492.8	0	SC	0	1.8798	0	34.6480	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2494.7	0	SC	0	1.8790	0	34.6483	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2496.7	0	SC	0	1.8786	0	34.6482	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2498.7	0	SC	0	1.8774	0	34.6486	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2500.6	0	SC	0	1.8766	0	34.6485	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2502.6	0	SC	0	1.8760	0	34.6481	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2504.6	0	SC	0	1.8760	0	34.6479	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2506.5	0	SC	0	1.8749	0	34.6481	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2508.5	0	SC	0	1.8727	0	34.6483	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2510.5	0	SC	0	1.8707	0	34.6480	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2512.4	0	SC	0	1.8702	0	34.6482	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2514.4	0	SC	0	1.8681	0	34.6483	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2516.4	0	SC	0	1.8664	0	34.6488	0	2.85	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2518.3	0	SC	0	1.8663	0	34.6486	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2520.3	0	SC	0	1.8632	0	34.6492	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2522.2	0	SC	0	1.8602	0	34.6498	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2524.2	0	SC	0	1.8590	0	34.6498	0	2.86	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2526.2	0	SC	0	1.8573	0	34.6501	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2528.1	0	SC	0	1.8533	0	34.6501	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2530.1	0	SC	0	1.8518	0	34.6499	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2532.1	0	SC	0	1.8508	0	34.6500	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2534.0	0	SC	0	1.8499	0	34.6501	0	2.87	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2536.0	0	SC	0	1.8492	0	34.6504	0	2.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2538.0	0	SC	0	1.8480	0	34.6502	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2539.9	0	SC	0	1.8463	0	34.6503	0	2.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2541.9	0	SC	0	1.8439	0	34.6500	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2543.9	0	SC	0	1.8418	0	34.6503	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2545.8	0	SC	0	1.8410	0	34.6504	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2547.8	0	SC	0	1.8404	0	34.6507	0	2.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2549.8	0	SC	0	1.8399	0	34.6510	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2551.7	0	SC	0	1.8375	0	34.6514	0	2.88	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2553.7	0	SC	0	1.8358	0	34.6517	0	2.89	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2555.7	0	SC	0	1.8341	0	34.6519	0	2.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2557.6	0	SC	0	1.8330	0	34.6522	0	2.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2559.6	0	SC	0	1.8329	0	34.6520	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2561.5	0	SC	0	1.8309	0	34.6519	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2563.5	0	SC	0	1.8274	0	34.6516	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2565.5	0	SC	0	1.8259	0	34.6516	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2567.4	0	SC	0	1.8251	0	34.6516	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2569.4	0	SC	0	1.8233	0	34.6513	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2571.4	0	SC	0	1.8219	0	34.6509	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2573.3	0	SC	0	1.8200	0	34.6511	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2575.3	0	SC	0	1.8159	0	34.6514	0	2.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2577.3	0	SC	0	1.8148	0	34.6516	0	2.91	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2579.2	0	SC	0	1.8118	0	34.6522	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2581.2	0	SC	0	1.8105	0	34.6527	0	2.90	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2583.2	0	SC	0	1.8104	0	34.6525	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2585.1	0	SC	0	1.8104	0	34.6525	0	2.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2587.1	0	SC	0	1.8105	0	34.6530	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2589.0	0	SC	0	1.8113	0	34.6533	0	2.92	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2591.0	0	SC	0	1.8125	0	34.6539	0	2.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2593.0	0	SC	0	1.8126	0	34.6542	0	2.93	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2594.9	0	SC	0	1.8103	0	34.6539	0	2.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2596.9	0	SC	0	1.8079	0	34.6537	0	2.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2598.9	0	SC	0	1.8068	0	34.6536	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2600.8	0	SC	0	1.8057	0	34.6535	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2602.8	0	SC	0	1.8020	0	34.6533	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2604.8	0	SC	0	1.7993	0	34.6531	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2606.7	0	SC	0	1.7985	0	34.6530	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2608.7	0	SC	0	1.7985	0	34.6529	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2610.7	0	SC	0	1.7977	0	34.6529	0	2.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2612.6	0	SC	0	1.7969	0	34.6527	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2614.6	0	SC	0	1.7961	0	34.6528	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2616.5	0	SC	0	1.7960	0	34.6531	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2618.5	0	SC	0	1.7960	0	34.6530	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2620.5	0	SC	0	1.7953	0	34.6530	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2622.4	0	SC	0	1.7947	0	34.6527	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2624.4	0	SC	0	1.7931	0	34.6529	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2626.4	0	SC	0	1.7913	0	34.6530	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2628.3	0	SC	0	1.7893	0	34.6534	0	2.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2630.3	0	SC	0	1.7886	0	34.6532	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2632.3	0	SC	0	1.7878	0	34.6535	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2634.2	0	SC	0	1.7863	0	34.6536	0	2.95	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2636.2	0	SC	0	1.7839	0	34.6543	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2638.2	0	SC	0	1.7829	0	34.6545	0	2.94	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2640.1	0	SC	0	1.7827	0	34.6545	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2642.1	0	SC	0	1.7806	0	34.6551	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2644.0	0	SC	0	1.7783	0	34.6549	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2646.0	0	SC	0	1.7762	0	34.6550	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2648.0	0	SC	0	1.7750	0	34.6552	0	2.96	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2649.9	0	SC	0	1.7746	0	34.6549	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2651.9	0	SC	0	1.7740	0	34.6552	0	2.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2653.9	0	SC	0	1.7737	0	34.6551	0	2.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2655.8	0	SC	0	1.7733	0	34.6551	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2657.8	0	SC	0	1.7729	0	34.6551	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2659.8	0	SC	0	1.7729	0	34.6552	0	2.97	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2661.7	0	SC	0	1.7730	0	34.6551	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2663.7	0	SC	0	1.7732	0	34.6554	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2665.6	0	SC	0	1.7732	0	34.6550	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2667.6	0	SC	0	1.7730	0	34.6552	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2669.6	0	SC	0	1.7730	0	34.6552	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2671.5	0	SC	0	1.7713	0	34.6551	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2673.5	0	SC	0	1.7695	0	34.6553	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2675.5	0	SC	0	1.7677	0	34.6555	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2677.4	0	SC	0	1.7669	0	34.6559	0	2.98	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2679.4	0	SC	0	1.7658	0	34.6558	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2681.4	0	SC	0	1.7635	0	34.6560	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2683.3	0	SC	0	1.7609	0	34.6562	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2685.3	0	SC	0	1.7591	0	34.6563	0	3.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2687.2	0	SC	0	1.7572	0	34.6563	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2689.2	0	SC	0	1.7561	0	34.6562	0	2.99	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2691.2	0	SC	0	1.7555	0	34.6564	0	3.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2693.1	0	SC	0	1.7547	0	34.6565	0	3.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2695.1	0	SC	0	1.7520	0	34.6568	0	3.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2697.1	0	SC	0	1.7496	0	34.6570	0	3.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2699.0	0	SC	0	1.7482	0	34.6571	0	3.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2701.0	0	SC	0	1.7469	0	34.6569	0	3.00	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2703.0	0	SC	0	1.7451	0	34.6570	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2704.9	0	SC	0	1.7415	0	34.6571	0	3.01	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2706.9	0	SC	0	1.7398	0	34.6572	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2708.8	0	SC	0	1.7395	0	34.6576	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2710.8	0	SC	0	1.7390	0	34.6576	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2712.8	0	SC	0	1.7377	0	34.6582	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2714.7	0	SC	0	1.7363	0	34.6579	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2716.7	0	SC	0	1.7349	0	34.6579	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2718.7	0	SC	0	1.7340	0	34.6580	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2720.6	0	SC	0	1.7328	0	34.6577	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2722.6	0	SC	0	1.7317	0	34.6579	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2724.5	0	SC	0	1.7305	0	34.6580	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2726.5	0	SC	0	1.7289	0	34.6585	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2728.5	0	SC	0	1.7276	0	34.6585	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2730.4	0	SC	0	1.7267	0	34.6583	0	3.02	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2732.4	0	SC	0	1.7255	0	34.6586	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2734.4	0	SC	0	1.7247	0	34.6588	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2736.3	0	SC	0	1.7241	0	34.6589	0	3.03	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2738.3	0	SC	0	1.7239	0	34.6584	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2740.3	0	SC	0	1.7235	0	34.6588	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2742.2	0	SC	0	1.7227	0	34.6589	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2744.2	0	SC	0	1.7220	0	34.6590	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2746.1	0	SC	0	1.7220	0	34.6588	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2748.1	0	SC	0	1.7212	0	34.6589	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2750.1	0	SC	0	1.7207	0	34.6586	0	3.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2752.0	0	SC	0	1.7200	0	34.6589	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2754.0	0	SC	0	1.7178	0	34.6593	0	3.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2756.0	0	SC	0	1.7163	0	34.6593	0	3.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2757.9	0	SC	0	1.7161	0	34.6594	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2759.9	0	SC	0	1.7158	0	34.6591	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2761.8	0	SC	0	1.7152	0	34.6589	0	3.04	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2763.8	0	SC	0	1.7140	0	34.6592	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2765.8	0	SC	0	1.7131	0	34.6592	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2767.7	0	SC	0	1.7125	0	34.6594	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2769.7	0	SC	0	1.7118	0	34.6593	0	3.05	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2771.7	0	SC	0	1.7109	0	34.6591	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2773.6	0	SC	0	1.7095	0	34.6596	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2775.6	0	SC	0	1.7086	0	34.6595	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2777.5	0	SC	0	1.7062	0	34.6599	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2779.5	0	SC	0	1.7049	0	34.6602	0	3.06	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2781.5	0	SC	0	1.7043	0	34.6600	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2783.4	0	SC	0	1.7041	0	34.6601	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2785.4	0	SC	0	1.7039	0	34.6598	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2787.4	0	SC	0	1.7038	0	34.6601	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2789.3	0	SC	0	1.7040	0	34.6601	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2791.3	0	SC	0	1.7041	0	34.6602	0	3.07	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2793.2	0	SC	0	1.7041	0	34.6604	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2795.2	0	SC	0	1.7041	0	34.6602	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2797.2	0	SC	0	1.7037	0	34.6604	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2799.1	0	SC	0	1.7036	0	34.6605	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2801.1	0	SC	0	1.7031	0	34.6604	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2803.1	0	SC	0	1.7026	0	34.6603	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2805.0	0	SC	0	1.7023	0	34.6603	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2807.0	0	SC	0	1.7012	0	34.6600	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2808.9	0	SC	0	1.7008	0	34.6602	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2810.9	0	SC	0	1.7006	0	34.6605	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2812.9	0	SC	0	1.7006	0	34.6601	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2814.8	0	SC	0	1.7006	0	34.6603	0	3.08	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2816.8	0	SC	0	1.7006	0	34.6605	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2818.8	0	SC	0	1.7006	0	34.6605	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2820.7	0	SC	0	1.7005	0	34.6604	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2822.7	0	SC	0	1.7004	0	34.6604	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2824.6	0	SC	0	1.7006	0	34.6605	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2826.6	0	SC	0	1.7000	0	34.6608	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2828.6	0	SC	0	1.6972	0	34.6609	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2830.5	0	SC	0	1.6957	0	34.6610	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2832.5	0	SC	0	1.6951	0	34.6613	0	3.09	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2834.5	0	SC	0	1.6951	0	34.6611	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2836.4	0	SC	0	1.6951	0	34.6611	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2838.4	0	SC	0	1.6951	0	34.6611	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2840.3	0	SC	0	1.6948	0	34.6614	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2842.3	0	SC	0	1.6946	0	34.6616	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2844.3	0	SC	0	1.6946	0	34.6614	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2846.2	0	SC	0	1.6946	0	34.6612	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2848.2	0	SC	0	1.6944	0	34.6613	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2850.1	0	SC	0	1.6941	0	34.6615	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2852.1	0	SC	0	1.6940	0	34.6611	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2854.1	0	SC	0	1.6932	0	34.6615	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2856.0	0	SC	0	1.6908	0	34.6617	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2858.0	0	SC	0	1.6889	0	34.6617	0	3.11	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2860.0	0	SC	0	1.6878	0	34.6615	0	3.10	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2861.9	0	SC	0	1.6871	0	34.6619	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2863.9	0	SC	0	1.6865	0	34.6621	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2865.8	0	SC	0	1.6855	0	34.6623	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2867.8	0	SC	0	1.6849	0	34.6620	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2869.8	0	SC	0	1.6846	0	34.6622	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2871.7	0	SC	0	1.6845	0	34.6619	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2873.7	0	SC	0	1.6836	0	34.6622	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2875.7	0	SC	0	1.6835	0	34.6621	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2877.6	0	SC	0	1.6826	0	34.6622	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2879.6	0	SC	0	1.6809	0	34.6623	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2881.5	0	SC	0	1.6803	0	34.6624	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2883.5	0	SC	0	1.6801	0	34.6623	0	3.13	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2885.5	0	SC	0	1.6796	0	34.6627	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2887.4	0	SC	0	1.6787	0	34.6628	0	3.12	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2889.4	0	SC	0	1.6774	0	34.6625	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2891.3	0	SC	0	1.6769	0	34.6625	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2893.3	0	SC	0	1.6767	0	34.6624	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2895.3	0	SC	0	1.6760	0	34.6624	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2897.2	0	SC	0	1.6756	0	34.6627	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2899.2	0	SC	0	1.6755	0	34.6624	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2901.2	0	SC	0	1.6748	0	34.6629	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2903.1	0	SC	0	1.6735	0	34.6627	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2905.1	0	SC	0	1.6729	0	34.6628	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2907.0	0	SC	0	1.6722	0	34.6630	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2909.0	0	SC	0	1.6711	0	34.6633	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2911.0	0	SC	0	1.6711	0	34.6630	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2912.9	0	SC	0	1.6711	0	34.6628	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2914.9	0	SC	0	1.6711	0	34.6630	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2916.8	0	SC	0	1.6711	0	34.6632	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2918.8	0	SC	0	1.6713	0	34.6633	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2920.8	0	SC	0	1.6715	0	34.6630	0	3.15	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2922.7	0	SC	0	1.6716	0	34.6630	0	3.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2924.7	0	SC	0	1.6711	0	34.6634	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2926.7	0	SC	0	1.6703	0	34.6635	0	3.14	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2928.6	0	SC	0	1.6694	0	34.6633	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2930.6	0	SC	0	1.6662	0	34.6633	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2932.5	0	SC	0	1.6650	0	34.6633	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2934.5	0	SC	0	1.6628	0	34.6633	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2936.5	0	SC	0	1.6596	0	34.6632	0	3.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2938.4	0	SC	0	1.6574	0	34.6636	0	3.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2940.4	0	SC	0	1.6559	0	34.6639	0	3.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2942.3	0	SC	0	1.6552	0	34.6638	0	3.16	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2944.3	0	SC	0	1.6541	0	34.6638	0	3.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2946.3	0	SC	0	1.6522	0	34.6640	0	3.18	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2948.2	0	SC	0	1.6516	0	34.6641	0	3.17	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2950.2	0	SC	0	1.6515	0	34.6639	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2952.1	0	SC	0	1.6510	0	34.6644	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2954.1	0	SC	0	1.6504	0	34.6645	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2956.1	0	SC	0	1.6496	0	34.6644	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2958.0	0	SC	0	1.6489	0	34.6642	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2960.0	0	SC	0	1.6482	0	34.6643	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2962.0	0	SC	0	1.6476	0	34.6647	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2963.9	0	SC	0	1.6476	0	34.6646	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2965.9	0	SC	0	1.6476	0	34.6645	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2967.8	0	SC	0	1.6476	0	34.6645	0	3.19	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2969.8	0	SC	0	1.6472	0	34.6650	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2971.8	0	SC	0	1.6471	0	34.6646	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2973.7	0	SC	0	1.6471	0	34.6647	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2975.7	0	SC	0	1.6471	0	34.6649	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2977.6	0	SC	0	1.6471	0	34.6645	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2979.6	0	SC	0	1.6465	0	34.6649	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2981.6	0	SC	0	1.6450	0	34.6648	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2983.5	0	SC	0	1.6432	0	34.6651	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2985.5	0	SC	0	1.6425	0	34.6654	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2987.4	0	SC	0	1.6418	0	34.6654	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2989.4	0	SC	0	1.6414	0	34.6652	0	3.20	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2991.4	0	SC	0	1.6408	0	34.6654	0	3.21	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2993.3	0	SC	0	1.6405	0	34.6652	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2995.3	0	SC	0	1.6396	0	34.6653	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2997.2	0	SC	0	1.6389	0	34.6652	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	2999.2	0	SC	0	1.6382	0	34.6653	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3001.2	0	SC	0	1.6378	0	34.6656	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3003.1	0	SC	0	1.6376	0	34.6657	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3005.1	0	SC	0	1.6376	0	34.6658	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3007.1	0	SC	0	1.6372	0	34.6659	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3009.0	0	SC	0	1.6372	0	34.6657	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3011.0	0	SC	0	1.6373	0	34.6658	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3012.9	0	SC	0	1.6370	0	34.6659	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3014.9	0	SC	0	1.6362	0	34.6659	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3016.9	0	SC	0	1.6355	0	34.6658	0	3.22	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3018.8	0	SC	0	1.6339	0	34.6665	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3020.8	0	SC	0	1.6332	0	34.6664	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3022.7	0	SC	0	1.6331	0	34.6662	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3024.7	0	SC	0	1.6331	0	34.6662	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3026.7	0	SC	0	1.6331	0	34.6661	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3028.6	0	SC	0	1.6331	0	34.6662	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3030.6	0	SC	0	1.6330	0	34.6659	0	3.23	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3032.5	0	SC	0	1.6325	0	34.6662	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3034.5	0	SC	0	1.6323	0	34.6659	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3036.5	0	SC	0	1.6321	0	34.6661	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3038.4	0	SC	0	1.6321	0	34.6661	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3040.4	0	SC	0	1.6321	0	34.6659	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3042.3	0	SC	0	1.6321	0	34.6660	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3044.3	0	SC	0	1.6321	0	34.6662	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3046.3	0	SC	0	1.6323	0	34.6659	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3048.2	0	SC	0	1.6326	0	34.6659	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3050.2	0	SC	0	1.6326	0	34.6659	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3052.1	0	SC	0	1.6326	0	34.6661	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3054.1	0	SC	0	1.6329	0	34.6659	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3056.1	0	SC	0	1.6331	0	34.6659	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3058.0	0	SC	0	1.6331	0	34.6662	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3060.0	0	SC	0	1.6333	0	34.6662	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3061.9	0	SC	0	1.6331	0	34.6661	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3063.9	0	SC	0	1.6327	0	34.6660	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3065.9	0	SC	0	1.6321	0	34.6660	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3067.8	0	SC	0	1.6320	0	34.6662	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3069.8	0	SC	0	1.6316	0	34.6662	0	3.24	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3071.7	0	SC	0	1.6315	0	34.6663	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3073.7	0	SC	0	1.6315	0	34.6660	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3075.7	0	SC	0	1.6316	0	34.6661	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3077.6	0	SC	0	1.6317	0	34.6662	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3079.6	0	SC	0	1.6317	0	34.6663	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3081.5	0	SC	0	1.6316	0	34.6664	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3083.5	0	SC	0	1.6316	0	34.6660	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3085.5	0	SC	0	1.6315	0	34.6661	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3087.4	0	SC	0	1.6310	0	34.6661	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3089.4	0	SC	0	1.6307	0	34.6662	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3091.3	0	SC	0	1.6303	0	34.6662	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3093.3	0	SC	0	1.6298	0	34.6660	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3095.3	0	SC	0	1.6295	0	34.6663	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3097.2	0	SC	0	1.6291	0	34.6664	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3099.2	0	SC	0	1.6291	0	34.6662	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3101.1	0	SC	0	1.6288	0	34.6665	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3103.1	0	SC	0	1.6285	0	34.6664	0	3.26	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3105.1	0	SC	0	1.6279	0	34.6661	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3107.0	0	SC	0	1.6270	0	34.6662	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3109.0	0	SC	0	1.6262	0	34.6662	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3110.9	0	SC	0	1.6261	0	34.6665	0	3.25	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3112.9	0	SC	0	1.6261	0	34.6666	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3114.9	0	SC	0	1.6251	0	34.6664	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3116.8	0	SC	0	1.6235	0	34.6666	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3118.8	0	SC	0	1.6231	0	34.6669	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3120.7	0	SC	0	1.6233	0	34.6670	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3122.7	0	SC	0	1.6236	0	34.6668	0	3.27	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3124.7	0	SC	0	1.6237	0	34.6669	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3126.6	0	SC	0	1.6238	0	34.6667	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3128.6	0	SC	0	1.6236	0	34.6670	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3130.5	0	SC	0	1.6231	0	34.6669	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3132.5	0	SC	0	1.6226	0	34.6671	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3134.5	0	SC	0	1.6226	0	34.6669	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3136.4	0	SC	0	1.6226	0	34.6669	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3138.4	0	SC	0	1.6226	0	34.6669	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3140.3	0	SC	0	1.6230	0	34.6668	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3142.3	0	SC	0	1.6215	0	34.6671	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3144.2	0	SC	0	1.6185	0	34.6672	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3146.2	0	SC	0	1.6177	0	34.6671	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3148.2	0	SC	0	1.6172	0	34.6674	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3150.1	0	SC	0	1.6170	0	34.6673	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3152.1	0	SC	0	1.6168	0	34.6673	0	3.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3154.0	0	SC	0	1.6161	0	34.6672	0	3.28	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3156.0	0	SC	0	1.6146	0	34.6676	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3158.0	0	SC	0	1.6126	0	34.6677	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3159.9	0	SC	0	1.6117	0	34.6678	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3161.9	0	SC	0	1.6116	0	34.6678	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3163.8	0	SC	0	1.6116	0	34.6677	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3165.8	0	SC	0	1.6116	0	34.6678	0	3.29	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3167.8	0	SC	0	1.6116	0	34.6679	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3169.7	0	SC	0	1.6114	0	34.6677	0	3.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3171.7	0	SC	0	1.6103	0	34.6678	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3173.6	0	SC	0	1.6100	0	34.6680	0	3.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3175.6	0	SC	0	1.6089	0	34.6681	0	3.31	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3177.6	0	SC	0	1.6075	0	34.6682	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3179.5	0	SC	0	1.6071	0	34.6683	0	3.30	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3181.5	0	SC	0	1.6071	0	34.6681	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3183.4	0	SC	0	1.6071	0	34.6682	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3185.4	0	SC	0	1.6067	0	34.6687	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3187.4	0	SC	0	1.6066	0	34.6687	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3189.3	0	SC	0	1.6065	0	34.6685	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3191.3	0	SC	0	1.6059	0	34.6683	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3193.2	0	SC	0	1.6055	0	34.6684	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3195.2	0	SC	0	1.6052	0	34.6686	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3197.1	0	SC	0	1.6046	0	34.6689	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3199.1	0	SC	0	1.6041	0	34.6690	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3201.1	0	SC	0	1.6038	0	34.6688	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3203.0	0	SC	0	1.6036	0	34.6689	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3205.0	0	SC	0	1.6033	0	34.6689	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3206.9	0	SC	0	1.6031	0	34.6689	0	3.32	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3208.9	0	SC	0	1.6024	0	34.6688	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3210.9	0	SC	0	1.6018	0	34.6689	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3212.8	0	SC	0	1.6016	0	34.6691	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3214.8	0	SC	0	1.6014	0	34.6693	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3216.7	0	SC	0	1.6013	0	34.6693	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3218.7	0	SC	0	1.6012	0	34.6692	0	3.33	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3220.6	0	SC	0	1.6004	0	34.6692	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3222.6	0	SC	0	1.5998	0	34.6694	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3224.6	0	SC	0	1.5998	0	34.6694	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3226.5	0	SC	0	1.6001	0	34.6692	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3228.5	0	SC	0	1.6001	0	34.6694	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3230.4	0	SC	0	1.6001	0	34.6692	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3232.4	0	SC	0	1.6003	0	34.6694	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3234.4	0	SC	0	1.6005	0	34.6692	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3236.3	0	SC	0	1.6006	0	34.6692	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3238.3	0	SC	0	1.6006	0	34.6693	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3240.2	0	SC	0	1.6006	0	34.6694	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3242.2	0	SC	0	1.6005	0	34.6696	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3244.2	0	SC	0	1.5993	0	34.6695	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3246.1	0	SC	0	1.5976	0	34.6694	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3248.1	0	SC	0	1.5962	0	34.6698	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3250.0	0	SC	0	1.5951	0	34.6701	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3252.0	0	SC	0	1.5946	0	34.6698	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3253.9	0	SC	0	1.5938	0	34.6698	0	3.34	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3255.9	0	SC	0	1.5929	0	34.6698	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3257.9	0	SC	0	1.5922	0	34.6702	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3259.8	0	SC	0	1.5920	0	34.6701	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3261.8	0	SC	0	1.5918	0	34.6703	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3263.7	0	SC	0	1.5914	0	34.6701	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3265.7	0	SC	0	1.5907	0	34.6700	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3267.7	0	SC	0	1.5895	0	34.6704	0	3.35	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3269.6	0	SC	0	1.5883	0	34.6704	0	3.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3271.6	0	SC	0	1.5877	0	34.6705	0	3.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3273.5	0	SC	0	1.5874	0	34.6702	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3275.5	0	SC	0	1.5867	0	34.6704	0	3.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3277.4	0	SC	0	1.5865	0	34.6704	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3279.4	0	SC	0	1.5862	0	34.6708	0	3.36	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3281.4	0	SC	0	1.5861	0	34.6705	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3283.3	0	SC	0	1.5861	0	34.6707	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3285.3	0	SC	0	1.5861	0	34.6706	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3287.2	0	SC	0	1.5861	0	34.6706	0	3.37	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3289.2	0	SC	0	1.5861	0	34.6708	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3291.2	0	SC	0	1.5861	0	34.6706	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3293.1	0	SC	0	1.5858	0	34.6705	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3295.1	0	SC	0	1.5853	0	34.6708	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3297.0	0	SC	0	1.5851	0	34.6708	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3299.0	0	SC	0	1.5848	0	34.6709	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3300.9	0	SC	0	1.5833	0	34.6711	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3302.9	0	SC	0	1.5819	0	34.6710	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3304.9	0	SC	0	1.5813	0	34.6712	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3306.8	0	SC	0	1.5811	0	34.6712	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3308.8	0	SC	0	1.5809	0	34.6709	0	3.38	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3310.7	0	SC	0	1.5806	0	34.6711	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3312.7	0	SC	0	1.5801	0	34.6710	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3314.6	0	SC	0	1.5796	0	34.6709	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3316.6	0	SC	0	1.5788	0	34.6713	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3318.6	0	SC	0	1.5772	0	34.6716	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3320.5	0	SC	0	1.5763	0	34.6715	0	3.39	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3322.5	0	SC	0	1.5756	0	34.6714	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3324.4	0	SC	0	1.5739	0	34.6715	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3326.4	0	SC	0	1.5731	0	34.6719	0	3.40	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3328.3	0	SC	0	1.5725	0	34.6719	0	3.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3330.3	0	SC	0	1.5721	0	34.6717	0	3.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3332.3	0	SC	0	1.5717	0	34.6721	0	3.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3334.2	0	SC	0	1.5710	0	34.6719	0	3.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3336.2	0	SC	0	1.5710	0	34.6717	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3338.1	0	SC	0	1.5697	0	34.6720	0	3.41	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3340.1	0	SC	0	1.5688	0	34.6718	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3342.1	0	SC	0	1.5678	0	34.6721	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3344.0	0	SC	0	1.5675	0	34.6724	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3346.0	0	SC	0	1.5671	0	34.6722	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3347.9	0	SC	0	1.5671	0	34.6722	0	3.42	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3349.9	0	SC	0	1.5671	0	34.6723	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3351.8	0	SC	0	1.5671	0	34.6725	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3353.8	0	SC	0	1.5671	0	34.6722	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3355.8	0	SC	0	1.5671	0	34.6722	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3357.7	0	SC	0	1.5669	0	34.6724	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3359.7	0	SC	0	1.5661	0	34.6727	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3361.6	0	SC	0	1.5661	0	34.6722	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3363.6	0	SC	0	1.5658	0	34.6724	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3365.5	0	SC	0	1.5657	0	34.6729	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3367.5	0	SC	0	1.5657	0	34.6727	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3369.5	0	SC	0	1.5652	0	34.6729	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3371.4	0	SC	0	1.5649	0	34.6729	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3373.4	0	SC	0	1.5651	0	34.6727	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3375.3	0	SC	0	1.5651	0	34.6727	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3377.3	0	SC	0	1.5651	0	34.6729	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3379.2	0	SC	0	1.5655	0	34.6728	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3381.2	0	SC	0	1.5657	0	34.6730	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3383.2	0	SC	0	1.5660	0	34.6725	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3385.1	0	SC	0	1.5660	0	34.6726	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3387.1	0	SC	0	1.5661	0	34.6727	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3389.0	0	SC	0	1.5661	0	34.6729	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3391.0	0	SC	0	1.5662	0	34.6731	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3392.9	0	SC	0	1.5661	0	34.6727	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3394.9	0	SC	0	1.5661	0	34.6728	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3396.9	0	SC	0	1.5660	0	34.6728	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3398.8	0	SC	0	1.5661	0	34.6727	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3400.8	0	SC	0	1.5661	0	34.6729	0	3.43	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3402.7	0	SC	0	1.5664	0	34.6728	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3404.7	0	SC	0	1.5660	0	34.6726	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3406.6	0	SC	0	1.5651	0	34.6726	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3408.6	0	SC	0	1.5646	0	34.6728	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3410.6	0	SC	0	1.5641	0	34.6730	0	3.44	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3412.5	0	SC	0	1.5637	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3414.5	0	SC	0	1.5636	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3416.4	0	SC	0	1.5636	0	34.6732	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3418.4	0	SC	0	1.5633	0	34.6734	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3420.3	0	SC	0	1.5636	0	34.6731	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3422.3	0	SC	0	1.5636	0	34.6733	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3424.3	0	SC	0	1.5640	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3426.2	0	SC	0	1.5641	0	34.6734	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3428.2	0	SC	0	1.5644	0	34.6734	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3430.1	0	SC	0	1.5646	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3432.1	0	SC	0	1.5647	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3434.0	0	SC	0	1.5650	0	34.6731	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3436.0	0	SC	0	1.5651	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3438.0	0	SC	0	1.5651	0	34.6731	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3439.9	0	SC	0	1.5648	0	34.6732	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3441.9	0	SC	0	1.5648	0	34.6733	0	3.45	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3443.8	0	SC	0	1.5646	0	34.6735	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3445.8	0	SC	0	1.5641	0	34.6731	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3447.7	0	SC	0	1.5626	0	34.6732	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3449.7	0	SC	0	1.5610	0	34.6736	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3451.6	0	SC	0	1.5604	0	34.6737	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3453.6	0	SC	0	1.5601	0	34.6737	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3455.6	0	SC	0	1.5598	0	34.6736	0	3.46	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3457.5	0	SC	0	1.5590	0	34.6738	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3459.5	0	SC	0	1.5582	0	34.6739	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3461.4	0	SC	0	1.5580	0	34.6739	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3463.4	0	SC	0	1.5577	0	34.6743	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3465.3	0	SC	0	1.5560	0	34.6741	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3467.3	0	SC	0	1.5546	0	34.6741	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3469.3	0	SC	0	1.5542	0	34.6745	0	3.47	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3471.2	0	SC	0	1.5542	0	34.6745	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3473.2	0	SC	0	1.5542	0	34.6743	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3475.1	0	SC	0	1.5542	0	34.6747	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3477.1	0	SC	0	1.5543	0	34.6745	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3479.0	0	SC	0	1.5543	0	34.6746	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3481.0	0	SC	0	1.5544	0	34.6747	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3483.0	0	SC	0	1.5544	0	34.6745	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3484.9	0	SC	0	1.5544	0	34.6746	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3486.9	0	SC	0	1.5545	0	34.6746	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3488.8	0	SC	0	1.5547	0	34.6746	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3490.8	0	SC	0	1.5547	0	34.6749	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3492.7	0	SC	0	1.5549	0	34.6745	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3494.7	0	SC	0	1.5552	0	34.6743	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3496.6	0	SC	0	1.5551	0	34.6745	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3498.6	0	SC	0	1.5552	0	34.6746	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3500.6	0	SC	0	1.5552	0	34.6748	0	3.48	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3502.5	0	SC	0	1.5552	0	34.6745	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3504.5	0	SC	0	1.5552	0	34.6748	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3506.4	0	SC	0	1.5552	0	34.6749	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3508.4	0	SC	0	1.5552	0	34.6745	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3510.3	0	SC	0	1.5552	0	34.6748	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3512.3	0	SC	0	1.5552	0	34.6748	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3514.3	0	SC	0	1.5552	0	34.6749	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3516.2	0	SC	0	1.5552	0	34.6750	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3518.2	0	SC	0	1.5552	0	34.6749	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3520.1	0	SC	0	1.5552	0	34.6749	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3522.1	0	SC	0	1.5552	0	34.6749	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3524.0	0	SC	0	1.5552	0	34.6748	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3526.0	0	SC	0	1.5552	0	34.6749	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3527.9	0	SC	0	1.5552	0	34.6751	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3529.9	0	SC	0	1.5549	0	34.6748	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3531.9	0	SC	0	1.5547	0	34.6750	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3533.8	0	SC	0	1.5547	0	34.6751	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3535.8	0	SC	0	1.5547	0	34.6749	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3537.7	0	SC	0	1.5547	0	34.6749	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3539.7	0	SC	0	1.5543	0	34.6748	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3541.6	0	SC	0	1.5542	0	34.6750	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3543.6	0	SC	0	1.5537	0	34.6749	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3545.5	0	SC	0	1.5534	0	34.6751	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3547.5	0	SC	0	1.5531	0	34.6750	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3549.5	0	SC	0	1.5528	0	34.6752	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3551.4	0	SC	0	1.5529	0	34.6750	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3553.4	0	SC	0	1.5532	0	34.6750	0	3.49	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3555.3	0	SC	0	1.5532	0	34.6750	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3557.3	0	SC	0	1.5532	0	34.6752	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3559.2	0	SC	0	1.5532	0	34.6753	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3561.2	0	SC	0	1.5533	0	34.6752	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3563.1	0	SC	0	1.5532	0	34.6754	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3565.1	0	SC	0	1.5532	0	34.6754	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3567.1	0	SC	0	1.5532	0	34.6753	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3569.0	0	SC	0	1.5532	0	34.6754	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3571.0	0	SC	0	1.5532	0	34.6753	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3572.9	0	SC	0	1.5528	0	34.6755	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3574.9	0	SC	0	1.5528	0	34.6757	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3576.8	0	SC	0	1.5527	0	34.6756	0	3.50	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3578.8	0	SC	0	1.5527	0	34.6756	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3580.7	0	SC	0	1.5524	0	34.6757	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3582.7	0	SC	0	1.5522	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3584.7	0	SC	0	1.5515	0	34.6759	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3586.6	0	SC	0	1.5512	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3588.6	0	SC	0	1.5512	0	34.6759	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3590.5	0	SC	0	1.5515	0	34.6756	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3592.5	0	SC	0	1.5517	0	34.6758	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3594.4	0	SC	0	1.5519	0	34.6758	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3596.4	0	SC	0	1.5522	0	34.6755	0	3.51	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3598.3	0	SC	0	1.5523	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3600.3	0	SC	0	1.5526	0	34.6756	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3602.3	0	SC	0	1.5527	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3604.2	0	SC	0	1.5528	0	34.6758	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3606.2	0	SC	0	1.5530	0	34.6757	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3608.1	0	SC	0	1.5532	0	34.6754	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3610.1	0	SC	0	1.5532	0	34.6754	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3612.0	0	SC	0	1.5531	0	34.6754	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3614.0	0	SC	0	1.5528	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3615.9	0	SC	0	1.5529	0	34.6758	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3617.9	0	SC	0	1.5527	0	34.6758	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3619.9	0	SC	0	1.5524	0	34.6759	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3621.8	0	SC	0	1.5521	0	34.6759	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3623.8	0	SC	0	1.5517	0	34.6757	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3625.7	0	SC	0	1.5513	0	34.6760	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3627.7	0	SC	0	1.5499	0	34.6762	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3629.6	0	SC	0	1.5486	0	34.6763	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3631.6	0	SC	0	1.5482	0	34.6762	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3633.5	0	SC	0	1.5482	0	34.6763	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3635.5	0	SC	0	1.5482	0	34.6764	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3637.4	0	SC	0	1.5482	0	34.6764	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3639.4	0	SC	0	1.5482	0	34.6764	0	3.52	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3641.4	0	SC	0	1.5484	0	34.6762	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3643.3	0	SC	0	1.5487	0	34.6762	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3645.3	0	SC	0	1.5488	0	34.6763	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3647.2	0	SC	0	1.5491	0	34.6762	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3649.2	0	SC	0	1.5492	0	34.6764	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3651.1	0	SC	0	1.5492	0	34.6764	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3653.1	0	SC	0	1.5495	0	34.6764	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3655.0	0	SC	0	1.5497	0	34.6761	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3657.0	0	SC	0	1.5497	0	34.6764	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3658.9	0	SC	0	1.5498	0	34.6767	0	3.53	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3660.9	0	SC	0	1.5501	0	34.6765	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3662.9	0	SC	0	1.5502	0	34.6766	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3664.8	0	SC	0	1.5502	0	34.6767	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3666.8	0	SC	0	1.5501	0	34.6765	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3668.7	0	SC	0	1.5497	0	34.6767	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3670.7	0	SC	0	1.5499	0	34.6766	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3672.6	0	SC	0	1.5499	0	34.6767	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3674.6	0	SC	0	1.5501	0	34.6766	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3676.5	0	SC	0	1.5499	0	34.6765	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3678.5	0	SC	0	1.5497	0	34.6766	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3680.5	0	SC	0	1.5494	0	34.6766	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3682.4	0	SC	0	1.5494	0	34.6765	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3684.4	0	SC	0	1.5492	0	34.6768	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3686.3	0	SC	0	1.5492	0	34.6767	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3688.3	0	SC	0	1.5492	0	34.6768	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3690.2	0	SC	0	1.5492	0	34.6769	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3692.2	0	SC	0	1.5495	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3694.1	0	SC	0	1.5496	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3696.1	0	SC	0	1.5497	0	34.6770	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3698.0	0	SC	0	1.5498	0	34.6766	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3700.0	0	SC	0	1.5501	0	34.6766	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3702.0	0	SC	0	1.5502	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3703.9	0	SC	0	1.5506	0	34.6767	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3705.9	0	SC	0	1.5507	0	34.6768	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3707.8	0	SC	0	1.5508	0	34.6768	0	3.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3709.8	0	SC	0	1.5510	0	34.6767	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3711.7	0	SC	0	1.5512	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3713.7	0	SC	0	1.5512	0	34.6768	0	3.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3715.6	0	SC	0	1.5512	0	34.6769	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3717.6	0	SC	0	1.5512	0	34.6770	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3719.5	0	SC	0	1.5515	0	34.6769	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3721.5	0	SC	0	1.5517	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3723.4	0	SC	0	1.5517	0	34.6769	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3725.4	0	SC	0	1.5520	0	34.6767	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3727.4	0	SC	0	1.5522	0	34.6767	0	3.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3729.3	0	SC	0	1.5522	0	34.6768	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3731.3	0	SC	0	1.5522	0	34.6768	0	3.56	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3733.2	0	SC	0	1.5523	0	34.6768	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3735.2	0	SC	0	1.5527	0	34.6767	0	3.55	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3737.1	0	SC	0	1.5527	0	34.6769	0	3.54	0
@3095__1988360	081	C	07/24/1988	14:06	126.8567	9.9981	0	3739.1	0	SC	0	1.5527	0	34.6764	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2.0	0	SC	0	29.6142	0	33.9064	0	4.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	4.0	0	SC	0	29.6225	0	33.9118	0	4.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	6.0	0	SC	0	29.6263	0	33.9127	0	4.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	8.0	0	SC	0	29.6291	0	33.9126	0	4.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	9.9	0	SC	0	29.6337	0	33.9124	0	4.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	11.9	0	SC	0	29.6353	0	33.9124	0	4.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	13.9	0	SC	0	29.6350	0	33.9127	0	4.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	15.9	0	SC	0	29.6308	0	33.9173	0	4.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	17.9	0	SC	0	29.6209	0	33.9221	0	4.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	19.9	0	SC	0	29.6118	0	33.9271	0	4.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	21.9	0	SC	0	29.5859	0	33.9466	0	4.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	23.9	0	SC	0	29.5599	0	33.9718	0	4.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	25.9	0	SC	0	29.5476	0	33.9820	0	4.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	27.8	0	SC	0	29.5287	0	33.9917	0	4.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	29.8	0	SC	0	29.5164	0	33.9985	0	4.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	31.8	0	SC	0	29.5061	0	34.0060	0	4.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	33.8	0	SC	0	29.4887	0	34.0159	0	4.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	35.8	0	SC	0	29.4589	0	34.0356	0	4.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	37.8	0	SC	0	29.4251	0	34.0584	0	4.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	39.8	0	SC	0	29.3980	0	34.0688	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	41.8	0	SC	0	29.3783	0	34.0718	0	4.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	43.7	0	SC	0	29.3680	0	34.0805	0	4.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	45.7	0	SC	0	29.3488	0	34.0943	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	47.7	0	SC	0	29.3199	0	34.1097	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	49.7	0	SC	0	29.2717	0	34.1265	0	4.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	51.7	0	SC	0	29.1857	0	34.1525	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	53.7	0	SC	0	29.1357	0	34.1653	0	4.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	55.7	0	SC	0	29.0868	0	34.1750	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	57.7	0	SC	0	28.9974	0	34.1887	0	4.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	59.7	0	SC	0	28.9368	0	34.2283	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	61.6	0	SC	0	28.8612	0	34.2813	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	63.6	0	SC	0	28.6857	0	34.3411	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	65.6	0	SC	0	28.4929	0	34.3448	0	4.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	67.6	0	SC	0	28.4335	0	34.3382	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	69.6	0	SC	0	28.4185	0	34.3373	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	71.6	0	SC	0	28.4075	0	34.3388	0	4.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	73.6	0	SC	0	28.3938	0	34.3413	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	75.6	0	SC	0	28.3617	0	34.3489	0	4.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	77.5	0	SC	0	28.0812	0	34.3902	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	79.5	0	SC	0	27.9314	0	34.4131	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	81.5	0	SC	0	27.9209	0	34.4234	0	4.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	83.5	0	SC	0	27.9207	0	34.4354	0	4.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	85.5	0	SC	0	27.9197	0	34.4650	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	87.5	0	SC	0	27.8203	0	34.4904	0	4.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	89.5	0	SC	0	27.6038	0	34.5136	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	91.5	0	SC	0	27.3168	0	34.5456	0	4.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	93.4	0	SC	0	26.9891	0	34.5883	0	4.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	95.4	0	SC	0	26.8555	0	34.6321	0	4.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	97.4	0	SC	0	26.6524	0	34.6424	0	4.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	99.4	0	SC	0	26.3830	0	34.6533	0	4.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	101.4	0	SC	0	26.1381	0	34.6786	0	4.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	103.4	0	SC	0	26.0137	0	34.6946	0	4.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	105.4	0	SC	0	25.7694	0	34.6968	0	4.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	107.4	0	SC	0	25.4519	0	34.7175	0	4.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	109.3	0	SC	0	25.0487	0	34.7380	0	4.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	111.3	0	SC	0	24.2531	0	34.7746	0	4.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	113.3	0	SC	0	23.5124	0	34.7877	0	4.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	115.3	0	SC	0	23.2165	0	34.7890	0	4.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	117.3	0	SC	0	23.1131	0	34.8024	0	4.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	119.3	0	SC	0	22.8498	0	34.8262	0	4.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	121.3	0	SC	0	22.4955	0	34.8503	0	4.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	123.3	0	SC	0	22.2871	0	34.8666	0	3.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	125.2	0	SC	0	21.9670	0	34.8760	0	3.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	127.2	0	SC	0	21.6776	0	34.8770	0	3.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	129.2	0	SC	0	21.5200	0	34.8744	0	3.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	131.2	0	SC	0	21.0621	0	34.8577	0	3.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	133.2	0	SC	0	20.5869	0	34.8483	0	3.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	135.2	0	SC	0	20.2045	0	34.8748	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	137.2	0	SC	0	19.9816	0	34.8829	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	139.2	0	SC	0	19.8417	0	34.8806	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	141.1	0	SC	0	19.7834	0	34.8801	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	143.1	0	SC	0	19.6815	0	34.8817	0	3.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	145.1	0	SC	0	19.5753	0	34.8812	0	3.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	147.1	0	SC	0	19.4261	0	34.8767	0	3.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	149.1	0	SC	0	19.2099	0	34.8809	0	3.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	151.1	0	SC	0	19.1314	0	34.8869	0	3.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	153.1	0	SC	0	19.0228	0	34.8870	0	3.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	155.1	0	SC	0	18.8274	0	34.8841	0	3.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	157.0	0	SC	0	18.7187	0	34.8904	0	3.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	159.0	0	SC	0	18.4850	0	34.8786	0	3.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	161.0	0	SC	0	18.2069	0	34.8536	0	4.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	163.0	0	SC	0	17.9341	0	34.8343	0	3.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	165.0	0	SC	0	17.6637	0	34.8062	0	3.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	167.0	0	SC	0	17.1698	0	34.7600	0	3.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	169.0	0	SC	0	16.7111	0	34.7264	0	3.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	171.0	0	SC	0	16.2870	0	34.6940	0	3.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	172.9	0	SC	0	16.1010	0	34.6734	0	3.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	174.9	0	SC	0	15.8720	0	34.6589	0	3.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	176.9	0	SC	0	15.7035	0	34.6423	0	3.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	178.9	0	SC	0	15.5515	0	34.6298	0	3.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	180.9	0	SC	0	15.4466	0	34.6228	0	3.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	182.9	0	SC	0	15.3668	0	34.6186	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	184.9	0	SC	0	15.0900	0	34.5910	0	3.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	186.9	0	SC	0	14.8456	0	34.5734	0	3.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	188.8	0	SC	0	14.5653	0	34.5546	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	190.8	0	SC	0	14.3883	0	34.5463	0	3.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	192.8	0	SC	0	14.2874	0	34.5386	0	3.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	194.8	0	SC	0	14.2345	0	34.5341	0	3.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	196.8	0	SC	0	14.1902	0	34.5298	0	3.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	198.8	0	SC	0	14.0895	0	34.5247	0	3.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	200.8	0	SC	0	13.7956	0	34.4878	0	3.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	202.7	0	SC	0	13.4332	0	34.4627	0	3.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	204.7	0	SC	0	13.2796	0	34.4559	0	3.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	206.7	0	SC	0	13.1497	0	34.4549	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	208.7	0	SC	0	13.0997	0	34.4519	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	210.7	0	SC	0	13.0858	0	34.4514	0	3.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	212.7	0	SC	0	13.0593	0	34.4494	0	3.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	214.7	0	SC	0	13.0301	0	34.4466	0	3.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	216.7	0	SC	0	12.9194	0	34.4384	0	3.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	218.6	0	SC	0	12.7840	0	34.4280	0	3.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	220.6	0	SC	0	12.6181	0	34.4211	0	3.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	222.6	0	SC	0	12.5851	0	34.4199	0	3.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	224.6	0	SC	0	12.5773	0	34.4210	0	3.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	226.6	0	SC	0	12.5686	0	34.4205	0	3.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	228.6	0	SC	0	12.4782	0	34.4128	0	3.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	230.6	0	SC	0	12.3244	0	34.3973	0	3.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	232.5	0	SC	0	12.2496	0	34.3983	0	3.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	234.5	0	SC	0	12.2010	0	34.3980	0	3.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	236.5	0	SC	0	12.1689	0	34.3967	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	238.5	0	SC	0	12.0994	0	34.3936	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	240.5	0	SC	0	12.0503	0	34.3907	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	242.5	0	SC	0	12.0130	0	34.3875	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	244.5	0	SC	0	11.9571	0	34.3817	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	246.5	0	SC	0	11.8643	0	34.3764	0	3.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	248.4	0	SC	0	11.7037	0	34.3633	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	250.4	0	SC	0	11.5366	0	34.3488	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	252.4	0	SC	0	11.3213	0	34.3339	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	254.4	0	SC	0	11.1065	0	34.3328	0	3.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	256.4	0	SC	0	10.9923	0	34.3285	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	258.4	0	SC	0	10.8482	0	34.3278	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	260.4	0	SC	0	10.7135	0	34.3252	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	262.3	0	SC	0	10.6420	0	34.3236	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	264.3	0	SC	0	10.5469	0	34.3235	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	266.3	0	SC	0	10.3606	0	34.3245	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	268.3	0	SC	0	10.2856	0	34.3263	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	270.3	0	SC	0	10.2625	0	34.3282	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	272.3	0	SC	0	10.2250	0	34.3322	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	274.3	0	SC	0	10.1280	0	34.3351	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	276.2	0	SC	0	10.0674	0	34.3326	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	278.2	0	SC	0	10.0443	0	34.3308	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	280.2	0	SC	0	10.0235	0	34.3277	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	282.2	0	SC	0	10.0005	0	34.3242	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	284.2	0	SC	0	9.9556	0	34.3209	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	286.2	0	SC	0	9.9176	0	34.3274	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	288.2	0	SC	0	9.8504	0	34.3415	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	290.1	0	SC	0	9.8028	0	34.3517	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	292.1	0	SC	0	9.7746	0	34.3571	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	294.1	0	SC	0	9.7138	0	34.3620	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	296.1	0	SC	0	9.6299	0	34.3646	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	298.1	0	SC	0	9.5622	0	34.3600	0	2.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	300.1	0	SC	0	9.4757	0	34.3485	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	302.1	0	SC	0	9.4081	0	34.3436	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	304.0	0	SC	0	9.3492	0	34.3417	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	306.0	0	SC	0	9.2651	0	34.3338	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	308.0	0	SC	0	9.1718	0	34.3238	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	310.0	0	SC	0	9.0473	0	34.3099	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	312.0	0	SC	0	8.9339	0	34.3108	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	314.0	0	SC	0	8.8875	0	34.3116	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	316.0	0	SC	0	8.8356	0	34.3097	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	317.9	0	SC	0	8.7883	0	34.3073	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	319.9	0	SC	0	8.7342	0	34.3055	0	2.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	321.9	0	SC	0	8.6854	0	34.3020	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	323.9	0	SC	0	8.6486	0	34.3011	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	325.9	0	SC	0	8.6319	0	34.3013	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	327.9	0	SC	0	8.6217	0	34.3014	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	329.9	0	SC	0	8.6029	0	34.3003	0	2.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	331.8	0	SC	0	8.5642	0	34.2956	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	333.8	0	SC	0	8.4894	0	34.2944	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	335.8	0	SC	0	8.4013	0	34.2906	0	2.20	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	337.8	0	SC	0	8.3415	0	34.2900	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	339.8	0	SC	0	8.2598	0	34.2860	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	341.8	0	SC	0	8.1412	0	34.2813	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	343.8	0	SC	0	8.0821	0	34.2777	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	345.7	0	SC	0	8.0334	0	34.2759	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	347.7	0	SC	0	7.9532	0	34.2727	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	349.7	0	SC	0	7.8266	0	34.2702	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	351.7	0	SC	0	7.7318	0	34.2703	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	353.7	0	SC	0	7.6594	0	34.2713	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	355.7	0	SC	0	7.6173	0	34.2755	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	357.7	0	SC	0	7.5318	0	34.2808	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	359.6	0	SC	0	7.4525	0	34.2909	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	361.6	0	SC	0	7.4135	0	34.3043	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	363.6	0	SC	0	7.4158	0	34.3194	0	1.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	365.6	0	SC	0	7.4547	0	34.3350	0	1.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	367.6	0	SC	0	7.4773	0	34.3432	0	1.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	369.6	0	SC	0	7.4920	0	34.3493	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	371.6	0	SC	0	7.5128	0	34.3580	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	373.5	0	SC	0	7.5299	0	34.3643	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	375.5	0	SC	0	7.5381	0	34.3689	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	377.5	0	SC	0	7.5325	0	34.3736	0	1.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	379.5	0	SC	0	7.5226	0	34.3777	0	1.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	381.5	0	SC	0	7.4456	0	34.3729	0	1.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	383.5	0	SC	0	7.2403	0	34.3605	0	1.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	385.4	0	SC	0	7.1650	0	34.3565	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	387.4	0	SC	0	7.1526	0	34.3578	0	1.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	389.4	0	SC	0	7.1488	0	34.3583	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	391.4	0	SC	0	7.1484	0	34.3585	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	393.4	0	SC	0	7.1458	0	34.3585	0	1.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	395.4	0	SC	0	7.1425	0	34.3582	0	1.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	397.4	0	SC	0	7.1374	0	34.3578	0	1.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	399.3	0	SC	0	7.1354	0	34.3577	0	1.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	401.3	0	SC	0	7.1347	0	34.3584	0	1.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	403.3	0	SC	0	7.1322	0	34.3589	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	405.3	0	SC	0	7.1166	0	34.3572	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	407.3	0	SC	0	7.0878	0	34.3532	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	409.3	0	SC	0	7.0325	0	34.3442	0	1.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	411.2	0	SC	0	6.9435	0	34.3329	0	1.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	413.2	0	SC	0	6.8847	0	34.3299	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	415.2	0	SC	0	6.8670	0	34.3420	0	1.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	417.2	0	SC	0	6.8765	0	34.3551	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	419.2	0	SC	0	6.8979	0	34.3652	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	421.2	0	SC	0	6.9266	0	34.3755	0	1.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	423.2	0	SC	0	6.9284	0	34.3826	0	1.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	425.1	0	SC	0	6.8895	0	34.3791	0	1.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	427.1	0	SC	0	6.8125	0	34.3653	0	1.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	429.1	0	SC	0	6.7520	0	34.3598	0	1.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	431.1	0	SC	0	6.7570	0	34.3659	0	1.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	433.1	0	SC	0	6.6620	0	34.3556	0	1.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	435.1	0	SC	0	6.5856	0	34.3502	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	437.0	0	SC	0	6.4956	0	34.3523	0	1.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	439.0	0	SC	0	6.4454	0	34.3589	0	1.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	441.0	0	SC	0	6.4358	0	34.3680	0	1.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	443.0	0	SC	0	6.4370	0	34.3799	0	1.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	445.0	0	SC	0	6.4257	0	34.3848	0	1.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	447.0	0	SC	0	6.4070	0	34.3839	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	449.0	0	SC	0	6.3813	0	34.3809	0	1.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	450.9	0	SC	0	6.3713	0	34.3805	0	1.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	452.9	0	SC	0	6.3686	0	34.3815	0	1.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	454.9	0	SC	0	6.3586	0	34.3814	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	456.9	0	SC	0	6.3480	0	34.3846	0	1.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	458.9	0	SC	0	6.3474	0	34.3883	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	460.9	0	SC	0	6.3460	0	34.3904	0	1.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	462.8	0	SC	0	6.3322	0	34.3917	0	1.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	464.8	0	SC	0	6.3118	0	34.3922	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	466.8	0	SC	0	6.2995	0	34.3915	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	468.8	0	SC	0	6.2894	0	34.3908	0	1.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	470.8	0	SC	0	6.2801	0	34.3902	0	1.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	472.8	0	SC	0	6.2730	0	34.3904	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	474.7	0	SC	0	6.2712	0	34.3903	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	476.7	0	SC	0	6.2684	0	34.3904	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	478.7	0	SC	0	6.2579	0	34.3904	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	480.7	0	SC	0	6.2313	0	34.3890	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	482.7	0	SC	0	6.1987	0	34.3891	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	484.7	0	SC	0	6.1809	0	34.3898	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	486.7	0	SC	0	6.1720	0	34.3905	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	488.6	0	SC	0	6.1701	0	34.3920	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	490.6	0	SC	0	6.1738	0	34.3950	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	492.6	0	SC	0	6.1757	0	34.3963	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	494.6	0	SC	0	6.1761	0	34.3967	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	496.6	0	SC	0	6.1760	0	34.3972	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	498.6	0	SC	0	6.1758	0	34.3974	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	500.5	0	SC	0	6.1745	0	34.3977	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	502.5	0	SC	0	6.1711	0	34.3979	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	504.5	0	SC	0	6.1666	0	34.3980	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	506.5	0	SC	0	6.1651	0	34.3988	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	508.5	0	SC	0	6.1644	0	34.3996	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	510.5	0	SC	0	6.1611	0	34.4000	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	512.4	0	SC	0	6.1473	0	34.4004	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	514.4	0	SC	0	6.1364	0	34.4006	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	516.4	0	SC	0	6.1330	0	34.4009	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	518.4	0	SC	0	6.1318	0	34.4017	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	520.4	0	SC	0	6.1280	0	34.4020	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	522.4	0	SC	0	6.1216	0	34.4018	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	524.3	0	SC	0	6.1140	0	34.4018	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	526.3	0	SC	0	6.1036	0	34.4018	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	528.3	0	SC	0	6.0947	0	34.4029	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	530.3	0	SC	0	6.0880	0	34.4042	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	532.3	0	SC	0	6.0781	0	34.4049	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	534.3	0	SC	0	6.0695	0	34.4047	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	536.2	0	SC	0	6.0627	0	34.4058	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	538.2	0	SC	0	6.0499	0	34.4068	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	540.2	0	SC	0	6.0410	0	34.4090	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	542.2	0	SC	0	6.0390	0	34.4109	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	544.2	0	SC	0	6.0370	0	34.4125	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	546.2	0	SC	0	6.0276	0	34.4122	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	548.1	0	SC	0	6.0132	0	34.4116	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	550.1	0	SC	0	6.0077	0	34.4127	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	552.1	0	SC	0	6.0110	0	34.4151	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	554.1	0	SC	0	6.0115	0	34.4172	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	556.1	0	SC	0	6.0037	0	34.4194	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	558.1	0	SC	0	5.9944	0	34.4203	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	560.0	0	SC	0	5.9869	0	34.4199	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	562.0	0	SC	0	5.9539	0	34.4145	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	564.0	0	SC	0	5.9014	0	34.4115	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	566.0	0	SC	0	5.8883	0	34.4131	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	568.0	0	SC	0	5.8815	0	34.4148	0	1.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	570.0	0	SC	0	5.8722	0	34.4156	0	1.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	571.9	0	SC	0	5.8632	0	34.4168	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	573.9	0	SC	0	5.8626	0	34.4206	0	1.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	575.9	0	SC	0	5.8708	0	34.4248	0	1.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	577.9	0	SC	0	5.8781	0	34.4280	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	579.9	0	SC	0	5.8791	0	34.4289	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	581.9	0	SC	0	5.8774	0	34.4293	0	1.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	583.8	0	SC	0	5.8805	0	34.4308	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	585.8	0	SC	0	5.8847	0	34.4323	0	1.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	587.8	0	SC	0	5.8887	0	34.4341	0	1.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	589.8	0	SC	0	5.8949	0	34.4377	0	1.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	591.8	0	SC	0	5.9009	0	34.4413	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	593.8	0	SC	0	5.9060	0	34.4433	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	595.7	0	SC	0	5.9088	0	34.4443	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	597.7	0	SC	0	5.9232	0	34.4478	0	1.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	599.7	0	SC	0	5.9957	0	34.4671	0	1.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	601.7	0	SC	0	6.0573	0	34.4816	0	1.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	603.7	0	SC	0	6.1043	0	34.4918	0	1.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	605.7	0	SC	0	6.1805	0	34.5118	0	1.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	607.6	0	SC	0	6.2161	0	34.5199	0	1.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	609.6	0	SC	0	6.2603	0	34.5303	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	611.6	0	SC	0	6.2563	0	34.5334	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	613.6	0	SC	0	6.2391	0	34.5328	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	615.6	0	SC	0	6.2232	0	34.5318	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	617.6	0	SC	0	6.1981	0	34.5306	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	619.5	0	SC	0	6.1776	0	34.5299	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	621.5	0	SC	0	6.1663	0	34.5298	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	623.5	0	SC	0	6.1526	0	34.5293	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	625.5	0	SC	0	6.1377	0	34.5288	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	627.5	0	SC	0	6.1295	0	34.5288	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	629.5	0	SC	0	6.1228	0	34.5295	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	631.4	0	SC	0	6.1201	0	34.5307	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	633.4	0	SC	0	6.1188	0	34.5328	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	635.4	0	SC	0	6.1159	0	34.5351	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	637.4	0	SC	0	6.1102	0	34.5361	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	639.4	0	SC	0	6.1051	0	34.5363	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	641.3	0	SC	0	6.0983	0	34.5362	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	643.3	0	SC	0	6.0917	0	34.5362	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	645.3	0	SC	0	6.0819	0	34.5354	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	647.3	0	SC	0	6.0692	0	34.5333	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	649.3	0	SC	0	6.0532	0	34.5314	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	651.3	0	SC	0	6.0393	0	34.5297	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	653.2	0	SC	0	6.0322	0	34.5294	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	655.2	0	SC	0	6.0261	0	34.5292	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	657.2	0	SC	0	6.0184	0	34.5292	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	659.2	0	SC	0	6.0102	0	34.5290	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	661.2	0	SC	0	5.9988	0	34.5303	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	663.2	0	SC	0	5.9898	0	34.5319	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	665.1	0	SC	0	5.9824	0	34.5341	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	667.1	0	SC	0	5.9802	0	34.5355	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	669.1	0	SC	0	5.9763	0	34.5363	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	671.1	0	SC	0	5.9659	0	34.5368	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	673.1	0	SC	0	5.9622	0	34.5369	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	675.0	0	SC	0	5.9599	0	34.5372	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	677.0	0	SC	0	5.9573	0	34.5370	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	679.0	0	SC	0	5.9532	0	34.5366	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	681.0	0	SC	0	5.9471	0	34.5362	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	683.0	0	SC	0	5.9416	0	34.5362	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	685.0	0	SC	0	5.9340	0	34.5362	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	686.9	0	SC	0	5.9255	0	34.5360	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	688.9	0	SC	0	5.9136	0	34.5360	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	690.9	0	SC	0	5.9001	0	34.5356	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	692.9	0	SC	0	5.8896	0	34.5356	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	694.9	0	SC	0	5.8750	0	34.5362	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	696.9	0	SC	0	5.8666	0	34.5357	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	698.8	0	SC	0	5.8633	0	34.5362	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	700.8	0	SC	0	5.8628	0	34.5366	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	702.8	0	SC	0	5.8622	0	34.5365	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	704.8	0	SC	0	5.8600	0	34.5365	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	706.8	0	SC	0	5.8508	0	34.5363	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	708.7	0	SC	0	5.8256	0	34.5359	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	710.7	0	SC	0	5.8032	0	34.5353	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	712.7	0	SC	0	5.7926	0	34.5354	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	714.7	0	SC	0	5.7849	0	34.5356	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	716.7	0	SC	0	5.7767	0	34.5357	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	718.7	0	SC	0	5.7700	0	34.5355	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	720.6	0	SC	0	5.7599	0	34.5359	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	722.6	0	SC	0	5.7538	0	34.5360	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	724.6	0	SC	0	5.7500	0	34.5363	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	726.6	0	SC	0	5.7474	0	34.5363	0	1.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	728.6	0	SC	0	5.7461	0	34.5363	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	730.5	0	SC	0	5.7463	0	34.5364	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	732.5	0	SC	0	5.7438	0	34.5361	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	734.5	0	SC	0	5.7351	0	34.5365	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	736.5	0	SC	0	5.7207	0	34.5364	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	738.5	0	SC	0	5.6771	0	34.5368	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	740.5	0	SC	0	5.6525	0	34.5375	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	742.4	0	SC	0	5.6420	0	34.5385	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	744.4	0	SC	0	5.6395	0	34.5387	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	746.4	0	SC	0	5.6370	0	34.5387	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	748.4	0	SC	0	5.6349	0	34.5386	0	1.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	750.4	0	SC	0	5.6315	0	34.5389	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	752.3	0	SC	0	5.6265	0	34.5391	0	1.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	754.3	0	SC	0	5.6229	0	34.5389	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	756.3	0	SC	0	5.6155	0	34.5388	0	1.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	758.3	0	SC	0	5.5949	0	34.5386	0	1.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	760.3	0	SC	0	5.5756	0	34.5390	0	1.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	762.2	0	SC	0	5.5679	0	34.5379	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	764.2	0	SC	0	5.5567	0	34.5381	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	766.2	0	SC	0	5.5400	0	34.5379	0	1.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	768.2	0	SC	0	5.5302	0	34.5383	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	770.2	0	SC	0	5.5226	0	34.5382	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	772.2	0	SC	0	5.5159	0	34.5383	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	774.1	0	SC	0	5.5070	0	34.5385	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	776.1	0	SC	0	5.4986	0	34.5388	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	778.1	0	SC	0	5.4854	0	34.5390	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	780.1	0	SC	0	5.4763	0	34.5391	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	782.1	0	SC	0	5.4675	0	34.5388	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	784.0	0	SC	0	5.4570	0	34.5388	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	786.0	0	SC	0	5.4487	0	34.5390	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	788.0	0	SC	0	5.4422	0	34.5393	0	1.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	790.0	0	SC	0	5.4363	0	34.5392	0	2.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	792.0	0	SC	0	5.4323	0	34.5393	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	793.9	0	SC	0	5.4273	0	34.5394	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	795.9	0	SC	0	5.4176	0	34.5394	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	797.9	0	SC	0	5.4106	0	34.5397	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	799.9	0	SC	0	5.4076	0	34.5396	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	801.9	0	SC	0	5.4005	0	34.5396	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	803.9	0	SC	0	5.3918	0	34.5396	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	805.8	0	SC	0	5.3805	0	34.5398	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	807.8	0	SC	0	5.3729	0	34.5401	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	809.8	0	SC	0	5.3687	0	34.5402	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	811.8	0	SC	0	5.3649	0	34.5403	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	813.8	0	SC	0	5.3629	0	34.5404	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	815.7	0	SC	0	5.3617	0	34.5406	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	817.7	0	SC	0	5.3607	0	34.5404	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	819.7	0	SC	0	5.3566	0	34.5406	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	821.7	0	SC	0	5.3494	0	34.5403	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	823.7	0	SC	0	5.3395	0	34.5399	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	825.6	0	SC	0	5.3311	0	34.5401	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	827.6	0	SC	0	5.3290	0	34.5403	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	829.6	0	SC	0	5.3272	0	34.5404	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	831.6	0	SC	0	5.3237	0	34.5398	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	833.6	0	SC	0	5.3182	0	34.5398	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	835.5	0	SC	0	5.3155	0	34.5398	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	837.5	0	SC	0	5.3097	0	34.5395	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	839.5	0	SC	0	5.2879	0	34.5398	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	841.5	0	SC	0	5.2596	0	34.5401	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	843.5	0	SC	0	5.2508	0	34.5402	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	845.4	0	SC	0	5.2482	0	34.5408	0	2.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	847.4	0	SC	0	5.2469	0	34.5409	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	849.4	0	SC	0	5.2448	0	34.5410	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	851.4	0	SC	0	5.2416	0	34.5413	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	853.4	0	SC	0	5.2385	0	34.5411	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	855.4	0	SC	0	5.2342	0	34.5411	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	857.3	0	SC	0	5.2275	0	34.5409	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	859.3	0	SC	0	5.2186	0	34.5411	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	861.3	0	SC	0	5.2077	0	34.5413	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	863.3	0	SC	0	5.2026	0	34.5413	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	865.3	0	SC	0	5.1977	0	34.5414	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	867.2	0	SC	0	5.1864	0	34.5418	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	869.2	0	SC	0	5.1804	0	34.5416	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	871.2	0	SC	0	5.1702	0	34.5421	0	2.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	873.2	0	SC	0	5.1550	0	34.5424	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	875.2	0	SC	0	5.1321	0	34.5395	0	2.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	877.1	0	SC	0	5.1041	0	34.5387	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	879.1	0	SC	0	5.0869	0	34.5392	0	2.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	881.1	0	SC	0	5.0760	0	34.5396	0	2.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	883.1	0	SC	0	5.0652	0	34.5396	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	885.1	0	SC	0	5.0420	0	34.5393	0	2.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	887.0	0	SC	0	5.0155	0	34.5389	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	889.0	0	SC	0	5.0020	0	34.5380	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	891.0	0	SC	0	4.9958	0	34.5377	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	893.0	0	SC	0	4.9916	0	34.5379	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	895.0	0	SC	0	4.9865	0	34.5381	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	896.9	0	SC	0	4.9761	0	34.5377	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	898.9	0	SC	0	4.9665	0	34.5382	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	900.9	0	SC	0	4.9524	0	34.5395	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	902.9	0	SC	0	4.9455	0	34.5423	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	904.9	0	SC	0	4.9458	0	34.5442	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	906.8	0	SC	0	4.9419	0	34.5453	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	908.8	0	SC	0	4.9385	0	34.5456	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	910.8	0	SC	0	4.9328	0	34.5460	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	912.8	0	SC	0	4.9278	0	34.5462	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	914.8	0	SC	0	4.9220	0	34.5466	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	916.7	0	SC	0	4.9178	0	34.5464	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	918.7	0	SC	0	4.9085	0	34.5461	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	920.7	0	SC	0	4.9014	0	34.5465	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	922.7	0	SC	0	4.8959	0	34.5467	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	924.7	0	SC	0	4.8927	0	34.5469	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	926.6	0	SC	0	4.8905	0	34.5470	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	928.6	0	SC	0	4.8839	0	34.5471	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	930.6	0	SC	0	4.8767	0	34.5473	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	932.6	0	SC	0	4.8679	0	34.5475	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	934.6	0	SC	0	4.8584	0	34.5474	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	936.5	0	SC	0	4.8529	0	34.5479	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	938.5	0	SC	0	4.8502	0	34.5480	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	940.5	0	SC	0	4.8431	0	34.5478	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	942.5	0	SC	0	4.8390	0	34.5479	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	944.5	0	SC	0	4.8376	0	34.5482	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	946.4	0	SC	0	4.8371	0	34.5480	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	948.4	0	SC	0	4.8369	0	34.5481	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	950.4	0	SC	0	4.8368	0	34.5482	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	952.4	0	SC	0	4.8362	0	34.5481	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	954.4	0	SC	0	4.8359	0	34.5481	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	956.3	0	SC	0	4.8358	0	34.5482	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	958.3	0	SC	0	4.8358	0	34.5481	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	960.3	0	SC	0	4.8357	0	34.5481	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	962.3	0	SC	0	4.8349	0	34.5481	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	964.2	0	SC	0	4.8240	0	34.5480	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	966.2	0	SC	0	4.8094	0	34.5477	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	968.2	0	SC	0	4.7999	0	34.5477	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	970.2	0	SC	0	4.7942	0	34.5484	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	972.2	0	SC	0	4.7928	0	34.5485	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	974.1	0	SC	0	4.7895	0	34.5486	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	976.1	0	SC	0	4.7827	0	34.5488	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	978.1	0	SC	0	4.7748	0	34.5488	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	980.1	0	SC	0	4.7604	0	34.5491	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	982.1	0	SC	0	4.7487	0	34.5493	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	984.0	0	SC	0	4.7454	0	34.5495	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	986.0	0	SC	0	4.7435	0	34.5498	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	988.0	0	SC	0	4.7395	0	34.5498	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	990.0	0	SC	0	4.7354	0	34.5502	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	992.0	0	SC	0	4.7324	0	34.5503	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	993.9	0	SC	0	4.7307	0	34.5506	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	995.9	0	SC	0	4.7296	0	34.5507	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	997.9	0	SC	0	4.7282	0	34.5505	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	999.9	0	SC	0	4.7273	0	34.5507	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1001.9	0	SC	0	4.7262	0	34.5507	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1003.8	0	SC	0	4.7128	0	34.5505	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1005.8	0	SC	0	4.6931	0	34.5511	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1007.8	0	SC	0	4.6846	0	34.5513	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1009.8	0	SC	0	4.6760	0	34.5513	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1011.8	0	SC	0	4.6650	0	34.5515	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1013.7	0	SC	0	4.6565	0	34.5518	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1015.7	0	SC	0	4.6531	0	34.5519	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1017.7	0	SC	0	4.6518	0	34.5519	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1019.7	0	SC	0	4.6512	0	34.5520	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1021.6	0	SC	0	4.6500	0	34.5520	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1023.6	0	SC	0	4.6494	0	34.5518	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1025.6	0	SC	0	4.6489	0	34.5521	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1027.6	0	SC	0	4.6482	0	34.5520	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1029.6	0	SC	0	4.6475	0	34.5520	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1031.5	0	SC	0	4.6471	0	34.5521	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1033.5	0	SC	0	4.6469	0	34.5521	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1035.5	0	SC	0	4.6469	0	34.5520	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1037.5	0	SC	0	4.6469	0	34.5519	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1039.5	0	SC	0	4.6465	0	34.5522	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1041.4	0	SC	0	4.6456	0	34.5524	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1043.4	0	SC	0	4.6451	0	34.5520	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1045.4	0	SC	0	4.6447	0	34.5522	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1047.4	0	SC	0	4.6444	0	34.5521	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1049.3	0	SC	0	4.6442	0	34.5521	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1051.3	0	SC	0	4.6439	0	34.5521	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1053.3	0	SC	0	4.6433	0	34.5520	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1055.3	0	SC	0	4.6408	0	34.5522	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1057.3	0	SC	0	4.6325	0	34.5525	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1059.2	0	SC	0	4.6232	0	34.5523	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1061.2	0	SC	0	4.6142	0	34.5523	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1063.2	0	SC	0	4.6030	0	34.5529	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1065.2	0	SC	0	4.5979	0	34.5530	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1067.2	0	SC	0	4.5929	0	34.5531	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1069.1	0	SC	0	4.5896	0	34.5532	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1071.1	0	SC	0	4.5861	0	34.5535	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1073.1	0	SC	0	4.5813	0	34.5539	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1075.1	0	SC	0	4.5793	0	34.5539	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1077.0	0	SC	0	4.5772	0	34.5536	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1079.0	0	SC	0	4.5730	0	34.5537	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1081.0	0	SC	0	4.5692	0	34.5540	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1083.0	0	SC	0	4.5655	0	34.5542	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1085.0	0	SC	0	4.5547	0	34.5542	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1086.9	0	SC	0	4.5506	0	34.5543	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1088.9	0	SC	0	4.5462	0	34.5541	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1090.9	0	SC	0	4.5372	0	34.5545	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1092.9	0	SC	0	4.5303	0	34.5546	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1094.9	0	SC	0	4.5252	0	34.5544	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1096.8	0	SC	0	4.5193	0	34.5547	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1098.8	0	SC	0	4.5156	0	34.5548	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1100.8	0	SC	0	4.5146	0	34.5550	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1102.8	0	SC	0	4.5144	0	34.5551	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1104.7	0	SC	0	4.5144	0	34.5551	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1106.7	0	SC	0	4.5120	0	34.5548	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1108.7	0	SC	0	4.5063	0	34.5551	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1110.7	0	SC	0	4.5030	0	34.5550	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1112.7	0	SC	0	4.4989	0	34.5548	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1114.6	0	SC	0	4.4882	0	34.5549	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1116.6	0	SC	0	4.4785	0	34.5549	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1118.6	0	SC	0	4.4654	0	34.5553	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1120.6	0	SC	0	4.4580	0	34.5554	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1122.5	0	SC	0	4.4412	0	34.5551	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1124.5	0	SC	0	4.4171	0	34.5557	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1126.5	0	SC	0	4.3945	0	34.5558	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1128.5	0	SC	0	4.3885	0	34.5561	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1130.5	0	SC	0	4.3843	0	34.5564	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1132.4	0	SC	0	4.3814	0	34.5564	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1134.4	0	SC	0	4.3784	0	34.5565	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1136.4	0	SC	0	4.3749	0	34.5567	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1138.4	0	SC	0	4.3677	0	34.5571	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1140.3	0	SC	0	4.3613	0	34.5572	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1142.3	0	SC	0	4.3530	0	34.5578	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1144.3	0	SC	0	4.3469	0	34.5580	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1146.3	0	SC	0	4.3383	0	34.5587	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1148.3	0	SC	0	4.3353	0	34.5583	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1150.2	0	SC	0	4.3073	0	34.5591	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1152.2	0	SC	0	4.2747	0	34.5590	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1154.2	0	SC	0	4.2663	0	34.5583	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1156.2	0	SC	0	4.2528	0	34.5575	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1158.1	0	SC	0	4.2389	0	34.5575	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1160.1	0	SC	0	4.2353	0	34.5579	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1162.1	0	SC	0	4.2284	0	34.5574	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1164.1	0	SC	0	4.1920	0	34.5579	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1166.1	0	SC	0	4.1697	0	34.5580	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1168.0	0	SC	0	4.1590	0	34.5579	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1170.0	0	SC	0	4.1517	0	34.5585	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1172.0	0	SC	0	4.1470	0	34.5587	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1174.0	0	SC	0	4.1452	0	34.5587	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1175.9	0	SC	0	4.1443	0	34.5591	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1177.9	0	SC	0	4.1418	0	34.5592	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1179.9	0	SC	0	4.1382	0	34.5595	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1181.9	0	SC	0	4.1357	0	34.5598	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1183.9	0	SC	0	4.1347	0	34.5598	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1185.8	0	SC	0	4.1304	0	34.5600	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1187.8	0	SC	0	4.1216	0	34.5605	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1189.8	0	SC	0	4.0970	0	34.5609	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1191.8	0	SC	0	4.0822	0	34.5614	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1193.7	0	SC	0	4.0783	0	34.5617	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1195.7	0	SC	0	4.0744	0	34.5617	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1197.7	0	SC	0	4.0698	0	34.5621	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1199.7	0	SC	0	4.0683	0	34.5625	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1201.6	0	SC	0	4.0682	0	34.5628	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1203.6	0	SC	0	4.0675	0	34.5634	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1205.6	0	SC	0	4.0677	0	34.5632	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1207.6	0	SC	0	4.0678	0	34.5633	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1209.6	0	SC	0	4.0653	0	34.5633	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1211.5	0	SC	0	4.0579	0	34.5637	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1213.5	0	SC	0	4.0539	0	34.5637	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1215.5	0	SC	0	4.0508	0	34.5637	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1217.5	0	SC	0	4.0410	0	34.5640	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1219.4	0	SC	0	4.0355	0	34.5641	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1221.4	0	SC	0	4.0309	0	34.5638	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1223.4	0	SC	0	4.0272	0	34.5635	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1225.4	0	SC	0	4.0246	0	34.5636	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1227.3	0	SC	0	4.0224	0	34.5639	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1229.3	0	SC	0	4.0181	0	34.5638	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1231.3	0	SC	0	4.0147	0	34.5639	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1233.3	0	SC	0	4.0117	0	34.5636	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1235.3	0	SC	0	4.0100	0	34.5637	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1237.2	0	SC	0	4.0062	0	34.5644	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1239.2	0	SC	0	3.9887	0	34.5655	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1241.2	0	SC	0	3.9766	0	34.5653	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1243.2	0	SC	0	3.9690	0	34.5655	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1245.1	0	SC	0	3.9646	0	34.5659	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1247.1	0	SC	0	3.9609	0	34.5659	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1249.1	0	SC	0	3.9563	0	34.5661	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1251.1	0	SC	0	3.9524	0	34.5662	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1253.0	0	SC	0	3.9508	0	34.5667	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1255.0	0	SC	0	3.9488	0	34.5670	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1257.0	0	SC	0	3.9399	0	34.5666	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1259.0	0	SC	0	3.9237	0	34.5667	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1261.0	0	SC	0	3.9170	0	34.5667	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1262.9	0	SC	0	3.9062	0	34.5663	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1264.9	0	SC	0	3.8801	0	34.5661	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1266.9	0	SC	0	3.8590	0	34.5651	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1268.9	0	SC	0	3.8518	0	34.5652	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1270.8	0	SC	0	3.8479	0	34.5655	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1272.8	0	SC	0	3.8434	0	34.5655	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1274.8	0	SC	0	3.8387	0	34.5655	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1276.8	0	SC	0	3.8298	0	34.5655	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1278.7	0	SC	0	3.8213	0	34.5658	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1280.7	0	SC	0	3.8149	0	34.5660	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1282.7	0	SC	0	3.8127	0	34.5658	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1284.7	0	SC	0	3.8032	0	34.5657	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1286.7	0	SC	0	3.7932	0	34.5656	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1288.6	0	SC	0	3.7849	0	34.5657	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1290.6	0	SC	0	3.7787	0	34.5658	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1292.6	0	SC	0	3.7717	0	34.5659	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1294.6	0	SC	0	3.7647	0	34.5660	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1296.5	0	SC	0	3.7516	0	34.5660	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1298.5	0	SC	0	3.7401	0	34.5668	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1300.5	0	SC	0	3.7351	0	34.5668	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1302.5	0	SC	0	3.7325	0	34.5671	0	2.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1304.4	0	SC	0	3.7281	0	34.5673	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1306.4	0	SC	0	3.7216	0	34.5675	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1308.4	0	SC	0	3.7166	0	34.5676	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1310.4	0	SC	0	3.7104	0	34.5682	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1312.3	0	SC	0	3.7045	0	34.5683	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1314.3	0	SC	0	3.7008	0	34.5685	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1316.3	0	SC	0	3.6978	0	34.5686	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1318.3	0	SC	0	3.6944	0	34.5687	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1320.2	0	SC	0	3.6908	0	34.5686	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1322.2	0	SC	0	3.6800	0	34.5691	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1324.2	0	SC	0	3.6753	0	34.5692	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1326.2	0	SC	0	3.6739	0	34.5695	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1328.2	0	SC	0	3.6662	0	34.5694	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1330.1	0	SC	0	3.6510	0	34.5697	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1332.1	0	SC	0	3.6430	0	34.5702	0	2.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1334.1	0	SC	0	3.6406	0	34.5702	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1336.1	0	SC	0	3.6393	0	34.5704	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1338.0	0	SC	0	3.6345	0	34.5706	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1340.0	0	SC	0	3.6228	0	34.5709	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1342.0	0	SC	0	3.6194	0	34.5710	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1344.0	0	SC	0	3.6181	0	34.5711	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1345.9	0	SC	0	3.6154	0	34.5708	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1347.9	0	SC	0	3.6094	0	34.5710	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1349.9	0	SC	0	3.6073	0	34.5715	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1351.9	0	SC	0	3.6051	0	34.5714	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1353.8	0	SC	0	3.6017	0	34.5716	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1355.8	0	SC	0	3.5973	0	34.5716	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1357.8	0	SC	0	3.5856	0	34.5725	0	2.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1359.8	0	SC	0	3.5782	0	34.5724	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1361.7	0	SC	0	3.5759	0	34.5723	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1363.7	0	SC	0	3.5738	0	34.5727	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1365.7	0	SC	0	3.5721	0	34.5727	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1367.7	0	SC	0	3.5713	0	34.5727	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1369.6	0	SC	0	3.5706	0	34.5730	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1371.6	0	SC	0	3.5685	0	34.5730	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1373.6	0	SC	0	3.5633	0	34.5733	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1375.6	0	SC	0	3.5603	0	34.5731	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1377.5	0	SC	0	3.5567	0	34.5732	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1379.5	0	SC	0	3.5512	0	34.5735	0	2.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1381.5	0	SC	0	3.5410	0	34.5732	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1383.5	0	SC	0	3.5235	0	34.5741	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1385.4	0	SC	0	3.5157	0	34.5746	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1387.4	0	SC	0	3.5105	0	34.5752	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1389.4	0	SC	0	3.5023	0	34.5756	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1391.4	0	SC	0	3.4968	0	34.5755	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1393.3	0	SC	0	3.4871	0	34.5760	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1395.3	0	SC	0	3.4775	0	34.5763	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1397.3	0	SC	0	3.4698	0	34.5769	0	2.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1399.3	0	SC	0	3.4607	0	34.5768	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1401.3	0	SC	0	3.4333	0	34.5777	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1403.2	0	SC	0	3.4150	0	34.5789	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1405.2	0	SC	0	3.4087	0	34.5790	0	2.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1407.2	0	SC	0	3.4004	0	34.5794	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1409.2	0	SC	0	3.3933	0	34.5797	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1411.1	0	SC	0	3.3831	0	34.5796	0	2.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1413.1	0	SC	0	3.3745	0	34.5798	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1415.1	0	SC	0	3.3713	0	34.5800	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1417.1	0	SC	0	3.3675	0	34.5803	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1419.0	0	SC	0	3.3638	0	34.5803	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1421.0	0	SC	0	3.3594	0	34.5804	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1423.0	0	SC	0	3.3579	0	34.5804	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1425.0	0	SC	0	3.3562	0	34.5805	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1426.9	0	SC	0	3.3510	0	34.5806	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1428.9	0	SC	0	3.3460	0	34.5804	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1430.9	0	SC	0	3.3382	0	34.5804	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1432.9	0	SC	0	3.3217	0	34.5810	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1434.8	0	SC	0	3.3055	0	34.5822	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1436.8	0	SC	0	3.3016	0	34.5819	0	2.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1438.8	0	SC	0	3.3007	0	34.5822	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1440.8	0	SC	0	3.3006	0	34.5817	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1442.7	0	SC	0	3.3004	0	34.5821	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1444.7	0	SC	0	3.2989	0	34.5824	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1446.7	0	SC	0	3.2949	0	34.5826	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1448.7	0	SC	0	3.2825	0	34.5833	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1450.6	0	SC	0	3.2747	0	34.5834	0	2.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1452.6	0	SC	0	3.2705	0	34.5846	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1454.6	0	SC	0	3.2656	0	34.5864	0	2.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1456.6	0	SC	0	3.2594	0	34.5869	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1458.5	0	SC	0	3.2515	0	34.5873	0	2.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1460.5	0	SC	0	3.2382	0	34.5878	0	2.20	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1462.5	0	SC	0	3.2273	0	34.5879	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1464.5	0	SC	0	3.2116	0	34.5880	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1466.4	0	SC	0	3.1922	0	34.5874	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1468.4	0	SC	0	3.1712	0	34.5875	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1470.4	0	SC	0	3.1532	0	34.5873	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1472.4	0	SC	0	3.1418	0	34.5875	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1474.3	0	SC	0	3.1379	0	34.5877	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1476.3	0	SC	0	3.1364	0	34.5880	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1478.3	0	SC	0	3.1357	0	34.5878	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1480.2	0	SC	0	3.1349	0	34.5879	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1482.2	0	SC	0	3.1330	0	34.5880	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1484.2	0	SC	0	3.1312	0	34.5883	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1486.2	0	SC	0	3.1292	0	34.5882	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1488.1	0	SC	0	3.1273	0	34.5881	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1490.1	0	SC	0	3.1257	0	34.5880	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1492.1	0	SC	0	3.1237	0	34.5879	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1494.1	0	SC	0	3.1170	0	34.5882	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1496.0	0	SC	0	3.1094	0	34.5887	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1498.0	0	SC	0	3.1039	0	34.5890	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1500.0	0	SC	0	3.0990	0	34.5895	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1502.0	0	SC	0	3.0948	0	34.5895	0	2.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1503.9	0	SC	0	3.0844	0	34.5899	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1505.9	0	SC	0	3.0708	0	34.5897	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1507.9	0	SC	0	3.0556	0	34.5896	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1509.9	0	SC	0	3.0352	0	34.5898	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1511.8	0	SC	0	3.0225	0	34.5906	0	2.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1513.8	0	SC	0	3.0166	0	34.5905	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1515.8	0	SC	0	3.0078	0	34.5905	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1517.8	0	SC	0	3.0025	0	34.5908	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1519.7	0	SC	0	2.9958	0	34.5910	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1521.7	0	SC	0	2.9874	0	34.5911	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1523.7	0	SC	0	2.9753	0	34.5918	0	2.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1525.7	0	SC	0	2.9660	0	34.5920	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1527.6	0	SC	0	2.9582	0	34.5922	0	2.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1529.6	0	SC	0	2.9481	0	34.5929	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1531.6	0	SC	0	2.9251	0	34.5930	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1533.6	0	SC	0	2.9095	0	34.5936	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1535.5	0	SC	0	2.9015	0	34.5936	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1537.5	0	SC	0	2.8972	0	34.5940	0	2.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1539.5	0	SC	0	2.8933	0	34.5944	0	2.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1541.5	0	SC	0	2.8894	0	34.5943	0	2.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1543.4	0	SC	0	2.8849	0	34.5944	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1545.4	0	SC	0	2.8790	0	34.5947	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1547.4	0	SC	0	2.8751	0	34.5948	0	2.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1549.3	0	SC	0	2.8739	0	34.5951	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1551.3	0	SC	0	2.8734	0	34.5952	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1553.3	0	SC	0	2.8700	0	34.5952	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1555.3	0	SC	0	2.8659	0	34.5956	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1557.2	0	SC	0	2.8639	0	34.5957	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1559.2	0	SC	0	2.8630	0	34.5956	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1561.2	0	SC	0	2.8616	0	34.5956	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1563.2	0	SC	0	2.8575	0	34.5956	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1565.1	0	SC	0	2.8550	0	34.5957	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1567.1	0	SC	0	2.8541	0	34.5956	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1569.1	0	SC	0	2.8535	0	34.5957	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1571.1	0	SC	0	2.8532	0	34.5957	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1573.0	0	SC	0	2.8529	0	34.5957	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1575.0	0	SC	0	2.8523	0	34.5958	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1577.0	0	SC	0	2.8511	0	34.5960	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1579.0	0	SC	0	2.8500	0	34.5960	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1580.9	0	SC	0	2.8490	0	34.5962	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1582.9	0	SC	0	2.8487	0	34.5962	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1584.9	0	SC	0	2.8482	0	34.5959	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1586.9	0	SC	0	2.8475	0	34.5956	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1588.8	0	SC	0	2.8464	0	34.5959	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1590.8	0	SC	0	2.8456	0	34.5962	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1592.8	0	SC	0	2.8453	0	34.5961	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1594.7	0	SC	0	2.8449	0	34.5965	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1596.7	0	SC	0	2.8445	0	34.5961	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1598.7	0	SC	0	2.8437	0	34.5961	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1600.7	0	SC	0	2.8434	0	34.5964	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1602.6	0	SC	0	2.8434	0	34.5965	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1604.6	0	SC	0	2.8434	0	34.5963	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1606.6	0	SC	0	2.8434	0	34.5963	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1608.6	0	SC	0	2.8432	0	34.5963	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1610.5	0	SC	0	2.8418	0	34.5966	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1612.5	0	SC	0	2.8402	0	34.5968	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1614.5	0	SC	0	2.8397	0	34.5969	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1616.5	0	SC	0	2.8392	0	34.5966	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1618.4	0	SC	0	2.8391	0	34.5965	0	2.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1620.4	0	SC	0	2.8380	0	34.5968	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1622.4	0	SC	0	2.8354	0	34.5968	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1624.3	0	SC	0	2.8327	0	34.5970	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1626.3	0	SC	0	2.8285	0	34.5969	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1628.3	0	SC	0	2.8258	0	34.5971	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1630.3	0	SC	0	2.8248	0	34.5974	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1632.2	0	SC	0	2.8246	0	34.5973	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1634.2	0	SC	0	2.8248	0	34.5974	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1636.2	0	SC	0	2.8245	0	34.5975	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1638.2	0	SC	0	2.8245	0	34.5976	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1640.1	0	SC	0	2.8246	0	34.5976	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1642.1	0	SC	0	2.8244	0	34.5975	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1644.1	0	SC	0	2.8227	0	34.5974	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1646.0	0	SC	0	2.8169	0	34.5981	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1648.0	0	SC	0	2.8112	0	34.5983	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1650.0	0	SC	0	2.8035	0	34.5991	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1652.0	0	SC	0	2.7984	0	34.5997	0	2.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1653.9	0	SC	0	2.7947	0	34.6002	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1655.9	0	SC	0	2.7892	0	34.6006	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1657.9	0	SC	0	2.7864	0	34.6012	0	2.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1659.9	0	SC	0	2.7860	0	34.6023	0	2.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1661.8	0	SC	0	2.7866	0	34.6027	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1663.8	0	SC	0	2.7869	0	34.6030	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1665.8	0	SC	0	2.7871	0	34.6031	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1667.8	0	SC	0	2.7870	0	34.6033	0	2.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1669.7	0	SC	0	2.7819	0	34.6038	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1671.7	0	SC	0	2.7730	0	34.6044	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1673.7	0	SC	0	2.7668	0	34.6048	0	2.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1675.6	0	SC	0	2.7631	0	34.6047	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1677.6	0	SC	0	2.7615	0	34.6051	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1679.6	0	SC	0	2.7595	0	34.6053	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1681.6	0	SC	0	2.7576	0	34.6053	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1683.5	0	SC	0	2.7560	0	34.6055	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1685.5	0	SC	0	2.7545	0	34.6057	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1687.5	0	SC	0	2.7536	0	34.6055	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1689.5	0	SC	0	2.7509	0	34.6054	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1691.4	0	SC	0	2.7464	0	34.6054	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1693.4	0	SC	0	2.7429	0	34.6055	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1695.4	0	SC	0	2.7338	0	34.6056	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1697.3	0	SC	0	2.7181	0	34.6056	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1699.3	0	SC	0	2.7075	0	34.6056	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1701.3	0	SC	0	2.7016	0	34.6061	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1703.3	0	SC	0	2.6999	0	34.6063	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1705.2	0	SC	0	2.6995	0	34.6063	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1707.2	0	SC	0	2.6995	0	34.6064	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1709.2	0	SC	0	2.6986	0	34.6064	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1711.2	0	SC	0	2.6965	0	34.6063	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1713.1	0	SC	0	2.6933	0	34.6068	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1715.1	0	SC	0	2.6898	0	34.6072	0	2.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1717.1	0	SC	0	2.6879	0	34.6072	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1719.0	0	SC	0	2.6856	0	34.6076	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1721.0	0	SC	0	2.6848	0	34.6074	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1723.0	0	SC	0	2.6834	0	34.6074	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1725.0	0	SC	0	2.6815	0	34.6075	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1726.9	0	SC	0	2.6794	0	34.6075	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1728.9	0	SC	0	2.6764	0	34.6078	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1730.9	0	SC	0	2.6703	0	34.6083	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1732.8	0	SC	0	2.6656	0	34.6083	0	2.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1734.8	0	SC	0	2.6598	0	34.6087	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1736.8	0	SC	0	2.6541	0	34.6092	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1738.8	0	SC	0	2.6523	0	34.6090	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1740.7	0	SC	0	2.6515	0	34.6094	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1742.7	0	SC	0	2.6510	0	34.6093	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1744.7	0	SC	0	2.6503	0	34.6092	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1746.7	0	SC	0	2.6484	0	34.6097	0	2.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1748.6	0	SC	0	2.6453	0	34.6094	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1750.6	0	SC	0	2.6391	0	34.6093	0	2.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1752.6	0	SC	0	2.6335	0	34.6098	0	2.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1754.5	0	SC	0	2.6254	0	34.6104	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1756.5	0	SC	0	2.6201	0	34.6106	0	2.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1758.5	0	SC	0	2.6171	0	34.6110	0	2.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1760.5	0	SC	0	2.6156	0	34.6113	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1762.4	0	SC	0	2.6150	0	34.6111	0	2.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1764.4	0	SC	0	2.6146	0	34.6111	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1766.4	0	SC	0	2.6130	0	34.6113	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1768.3	0	SC	0	2.6125	0	34.6115	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1770.3	0	SC	0	2.6120	0	34.6114	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1772.3	0	SC	0	2.6107	0	34.6114	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1774.3	0	SC	0	2.6099	0	34.6116	0	2.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1776.2	0	SC	0	2.6083	0	34.6114	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1778.2	0	SC	0	2.6042	0	34.6118	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1780.2	0	SC	0	2.5962	0	34.6122	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1782.1	0	SC	0	2.5833	0	34.6126	0	2.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1784.1	0	SC	0	2.5754	0	34.6127	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1786.1	0	SC	0	2.5701	0	34.6130	0	2.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1788.1	0	SC	0	2.5660	0	34.6132	0	2.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1790.0	0	SC	0	2.5606	0	34.6136	0	2.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1792.0	0	SC	0	2.5530	0	34.6140	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1794.0	0	SC	0	2.5475	0	34.6145	0	2.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1795.9	0	SC	0	2.5443	0	34.6147	0	2.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1797.9	0	SC	0	2.5408	0	34.6148	0	2.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1799.9	0	SC	0	2.5378	0	34.6150	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1801.9	0	SC	0	2.5338	0	34.6152	0	2.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1803.8	0	SC	0	2.5309	0	34.6153	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1805.8	0	SC	0	2.5283	0	34.6153	0	2.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1807.8	0	SC	0	2.5161	0	34.6160	0	2.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1809.7	0	SC	0	2.5083	0	34.6166	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1811.7	0	SC	0	2.5061	0	34.6168	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1813.7	0	SC	0	2.5043	0	34.6166	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1815.7	0	SC	0	2.5013	0	34.6168	0	2.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1817.6	0	SC	0	2.4972	0	34.6171	0	2.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1819.6	0	SC	0	2.4947	0	34.6173	0	2.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1821.6	0	SC	0	2.4940	0	34.6175	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1823.5	0	SC	0	2.4931	0	34.6175	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1825.5	0	SC	0	2.4924	0	34.6173	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1827.5	0	SC	0	2.4915	0	34.6173	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1829.5	0	SC	0	2.4908	0	34.6175	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1831.4	0	SC	0	2.4888	0	34.6176	0	2.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1833.4	0	SC	0	2.4859	0	34.6178	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1835.4	0	SC	0	2.4845	0	34.6179	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1837.3	0	SC	0	2.4822	0	34.6180	0	2.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1839.3	0	SC	0	2.4814	0	34.6181	0	2.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1841.3	0	SC	0	2.4802	0	34.6180	0	2.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1843.3	0	SC	0	2.4789	0	34.6184	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1845.2	0	SC	0	2.4751	0	34.6189	0	2.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1847.2	0	SC	0	2.4713	0	34.6190	0	2.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1849.2	0	SC	0	2.4678	0	34.6199	0	2.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1851.1	0	SC	0	2.4650	0	34.6200	0	2.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1853.1	0	SC	0	2.4640	0	34.6202	0	2.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1855.1	0	SC	0	2.4627	0	34.6206	0	2.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1857.1	0	SC	0	2.4615	0	34.6210	0	2.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1859.0	0	SC	0	2.4601	0	34.6213	0	2.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1861.0	0	SC	0	2.4586	0	34.6213	0	2.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1863.0	0	SC	0	2.4576	0	34.6215	0	2.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1864.9	0	SC	0	2.4571	0	34.6219	0	2.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1866.9	0	SC	0	2.4564	0	34.6225	0	2.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1868.9	0	SC	0	2.4556	0	34.6224	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1870.9	0	SC	0	2.4542	0	34.6223	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1872.8	0	SC	0	2.4526	0	34.6222	0	2.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1874.8	0	SC	0	2.4516	0	34.6222	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1876.8	0	SC	0	2.4482	0	34.6220	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1878.7	0	SC	0	2.4430	0	34.6221	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1880.7	0	SC	0	2.4391	0	34.6223	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1882.7	0	SC	0	2.4373	0	34.6223	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1884.7	0	SC	0	2.4359	0	34.6224	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1886.6	0	SC	0	2.4345	0	34.6224	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1888.6	0	SC	0	2.4325	0	34.6222	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1890.6	0	SC	0	2.4294	0	34.6224	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1892.5	0	SC	0	2.4272	0	34.6224	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1894.5	0	SC	0	2.4253	0	34.6226	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1896.5	0	SC	0	2.4241	0	34.6228	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1898.4	0	SC	0	2.4230	0	34.6228	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1900.4	0	SC	0	2.4225	0	34.6226	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1902.4	0	SC	0	2.4226	0	34.6225	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1904.4	0	SC	0	2.4222	0	34.6227	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1906.3	0	SC	0	2.4204	0	34.6225	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1908.3	0	SC	0	2.4198	0	34.6226	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1910.3	0	SC	0	2.4196	0	34.6225	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1912.2	0	SC	0	2.4185	0	34.6225	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1914.2	0	SC	0	2.4174	0	34.6225	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1916.2	0	SC	0	2.4170	0	34.6227	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1918.2	0	SC	0	2.4166	0	34.6227	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1920.1	0	SC	0	2.4166	0	34.6227	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1922.1	0	SC	0	2.4166	0	34.6227	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1924.1	0	SC	0	2.4159	0	34.6227	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1926.0	0	SC	0	2.4150	0	34.6226	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1928.0	0	SC	0	2.4127	0	34.6227	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1930.0	0	SC	0	2.4095	0	34.6228	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1931.9	0	SC	0	2.4079	0	34.6228	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1933.9	0	SC	0	2.4056	0	34.6232	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1935.9	0	SC	0	2.4045	0	34.6232	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1937.9	0	SC	0	2.4041	0	34.6233	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1939.8	0	SC	0	2.4041	0	34.6231	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1941.8	0	SC	0	2.4037	0	34.6232	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1943.8	0	SC	0	2.4033	0	34.6235	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1945.7	0	SC	0	2.4032	0	34.6237	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1947.7	0	SC	0	2.4032	0	34.6236	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1949.7	0	SC	0	2.4031	0	34.6235	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1951.7	0	SC	0	2.4026	0	34.6232	0	2.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1953.6	0	SC	0	2.4020	0	34.6235	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1955.6	0	SC	0	2.3995	0	34.6237	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1957.6	0	SC	0	2.3966	0	34.6237	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1959.5	0	SC	0	2.3929	0	34.6238	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1961.5	0	SC	0	2.3908	0	34.6240	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1963.5	0	SC	0	2.3882	0	34.6240	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1965.4	0	SC	0	2.3866	0	34.6239	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1967.4	0	SC	0	2.3858	0	34.6243	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1969.4	0	SC	0	2.3836	0	34.6244	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1971.4	0	SC	0	2.3825	0	34.6242	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1973.3	0	SC	0	2.3805	0	34.6242	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1975.3	0	SC	0	2.3748	0	34.6243	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1977.3	0	SC	0	2.3693	0	34.6242	0	2.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1979.2	0	SC	0	2.3666	0	34.6245	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1981.2	0	SC	0	2.3584	0	34.6246	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1983.2	0	SC	0	2.3494	0	34.6250	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1985.1	0	SC	0	2.3463	0	34.6251	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1987.1	0	SC	0	2.3421	0	34.6255	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1989.1	0	SC	0	2.3368	0	34.6258	0	2.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1991.1	0	SC	0	2.3329	0	34.6260	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1993.0	0	SC	0	2.3293	0	34.6260	0	2.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1995.0	0	SC	0	2.3261	0	34.6260	0	2.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1997.0	0	SC	0	2.3229	0	34.6261	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	1998.9	0	SC	0	2.3200	0	34.6264	0	2.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2000.9	0	SC	0	2.3171	0	34.6266	0	2.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2002.9	0	SC	0	2.3148	0	34.6270	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2004.8	0	SC	0	2.3111	0	34.6272	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2006.8	0	SC	0	2.3067	0	34.6277	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2008.8	0	SC	0	2.3037	0	34.6280	0	2.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2010.7	0	SC	0	2.3009	0	34.6285	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2012.7	0	SC	0	2.2977	0	34.6284	0	2.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2014.7	0	SC	0	2.2941	0	34.6289	0	2.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2016.7	0	SC	0	2.2929	0	34.6291	0	2.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2018.6	0	SC	0	2.2927	0	34.6289	0	2.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2020.6	0	SC	0	2.2918	0	34.6290	0	2.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2022.6	0	SC	0	2.2883	0	34.6293	0	2.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2024.5	0	SC	0	2.2853	0	34.6297	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2026.5	0	SC	0	2.2829	0	34.6299	0	2.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2028.5	0	SC	0	2.2776	0	34.6301	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2030.4	0	SC	0	2.2737	0	34.6304	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2032.4	0	SC	0	2.2721	0	34.6306	0	2.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2034.4	0	SC	0	2.2713	0	34.6310	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2036.4	0	SC	0	2.2711	0	34.6313	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2038.3	0	SC	0	2.2695	0	34.6317	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2040.3	0	SC	0	2.2683	0	34.6319	0	2.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2042.3	0	SC	0	2.2675	0	34.6318	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2044.2	0	SC	0	2.2638	0	34.6319	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2046.2	0	SC	0	2.2597	0	34.6318	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2048.2	0	SC	0	2.2559	0	34.6320	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2050.1	0	SC	0	2.2508	0	34.6325	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2052.1	0	SC	0	2.2475	0	34.6326	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2054.1	0	SC	0	2.2451	0	34.6325	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2056.0	0	SC	0	2.2415	0	34.6329	0	2.55	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2058.0	0	SC	0	2.2387	0	34.6330	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2060.0	0	SC	0	2.2369	0	34.6331	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2062.0	0	SC	0	2.2362	0	34.6333	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2063.9	0	SC	0	2.2352	0	34.6334	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2065.9	0	SC	0	2.2346	0	34.6331	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2067.9	0	SC	0	2.2334	0	34.6333	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2069.8	0	SC	0	2.2322	0	34.6337	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2071.8	0	SC	0	2.2315	0	34.6334	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2073.8	0	SC	0	2.2298	0	34.6335	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2075.7	0	SC	0	2.2270	0	34.6337	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2077.7	0	SC	0	2.2254	0	34.6340	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2079.7	0	SC	0	2.2226	0	34.6338	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2081.6	0	SC	0	2.2185	0	34.6343	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2083.6	0	SC	0	2.2166	0	34.6346	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2085.6	0	SC	0	2.2124	0	34.6345	0	2.56	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2087.6	0	SC	0	2.2073	0	34.6346	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2089.5	0	SC	0	2.2056	0	34.6348	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2091.5	0	SC	0	2.2056	0	34.6347	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2093.5	0	SC	0	2.2056	0	34.6349	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2095.4	0	SC	0	2.2057	0	34.6349	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2097.4	0	SC	0	2.2058	0	34.6350	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2099.4	0	SC	0	2.2049	0	34.6349	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2101.3	0	SC	0	2.2039	0	34.6350	0	2.57	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2103.3	0	SC	0	2.2021	0	34.6349	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2105.3	0	SC	0	2.2008	0	34.6351	0	2.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2107.2	0	SC	0	2.2002	0	34.6351	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2109.2	0	SC	0	2.1998	0	34.6353	0	2.58	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2111.2	0	SC	0	2.1997	0	34.6353	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2113.1	0	SC	0	2.1998	0	34.6353	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2115.1	0	SC	0	2.1993	0	34.6354	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2117.1	0	SC	0	2.1938	0	34.6358	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2119.1	0	SC	0	2.1896	0	34.6358	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2121.0	0	SC	0	2.1868	0	34.6357	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2123.0	0	SC	0	2.1832	0	34.6358	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2125.0	0	SC	0	2.1782	0	34.6361	0	2.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2126.9	0	SC	0	2.1722	0	34.6366	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2128.9	0	SC	0	2.1685	0	34.6366	0	2.59	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2130.9	0	SC	0	2.1646	0	34.6365	0	2.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2132.8	0	SC	0	2.1614	0	34.6368	0	2.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2134.8	0	SC	0	2.1596	0	34.6370	0	2.60	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2136.8	0	SC	0	2.1580	0	34.6370	0	2.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2138.7	0	SC	0	2.1571	0	34.6370	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2140.7	0	SC	0	2.1560	0	34.6371	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2142.7	0	SC	0	2.1545	0	34.6372	0	2.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2144.6	0	SC	0	2.1535	0	34.6372	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2146.6	0	SC	0	2.1530	0	34.6373	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2148.6	0	SC	0	2.1524	0	34.6373	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2150.5	0	SC	0	2.1521	0	34.6375	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2152.5	0	SC	0	2.1518	0	34.6372	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2154.5	0	SC	0	2.1514	0	34.6375	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2156.5	0	SC	0	2.1510	0	34.6372	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2158.4	0	SC	0	2.1504	0	34.6374	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2160.4	0	SC	0	2.1503	0	34.6372	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2162.4	0	SC	0	2.1501	0	34.6374	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2164.3	0	SC	0	2.1495	0	34.6375	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2166.3	0	SC	0	2.1478	0	34.6375	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2168.3	0	SC	0	2.1451	0	34.6376	0	2.61	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2170.2	0	SC	0	2.1417	0	34.6377	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2172.2	0	SC	0	2.1382	0	34.6380	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2174.2	0	SC	0	2.1361	0	34.6383	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2176.1	0	SC	0	2.1343	0	34.6382	0	2.62	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2178.1	0	SC	0	2.1328	0	34.6381	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2180.1	0	SC	0	2.1312	0	34.6384	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2182.0	0	SC	0	2.1302	0	34.6387	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2184.0	0	SC	0	2.1301	0	34.6386	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2186.0	0	SC	0	2.1303	0	34.6384	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2187.9	0	SC	0	2.1303	0	34.6385	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2189.9	0	SC	0	2.1303	0	34.6387	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2191.9	0	SC	0	2.1303	0	34.6386	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2193.8	0	SC	0	2.1298	0	34.6387	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2195.8	0	SC	0	2.1287	0	34.6388	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2197.8	0	SC	0	2.1283	0	34.6386	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2199.8	0	SC	0	2.1278	0	34.6388	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2201.7	0	SC	0	2.1271	0	34.6388	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2203.7	0	SC	0	2.1233	0	34.6392	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2205.7	0	SC	0	2.1200	0	34.6392	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2207.6	0	SC	0	2.1171	0	34.6393	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2209.6	0	SC	0	2.1144	0	34.6395	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2211.6	0	SC	0	2.1134	0	34.6397	0	2.63	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2213.5	0	SC	0	2.1130	0	34.6397	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2215.5	0	SC	0	2.1114	0	34.6400	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2217.5	0	SC	0	2.1117	0	34.6397	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2219.4	0	SC	0	2.1104	0	34.6400	0	2.64	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2221.4	0	SC	0	2.1097	0	34.6399	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2223.4	0	SC	0	2.1089	0	34.6400	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2225.3	0	SC	0	2.1079	0	34.6399	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2227.3	0	SC	0	2.1078	0	34.6399	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2229.3	0	SC	0	2.1074	0	34.6402	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2231.2	0	SC	0	2.1064	0	34.6401	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2233.2	0	SC	0	2.1053	0	34.6401	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2235.2	0	SC	0	2.1047	0	34.6401	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2237.1	0	SC	0	2.1047	0	34.6400	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2239.1	0	SC	0	2.1043	0	34.6401	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2241.1	0	SC	0	2.1036	0	34.6400	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2243.0	0	SC	0	2.1033	0	34.6402	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2245.0	0	SC	0	2.1030	0	34.6400	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2247.0	0	SC	0	2.1016	0	34.6399	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2248.9	0	SC	0	2.1006	0	34.6402	0	2.65	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2250.9	0	SC	0	2.0977	0	34.6404	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2252.9	0	SC	0	2.0929	0	34.6405	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2254.8	0	SC	0	2.0907	0	34.6410	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2256.8	0	SC	0	2.0903	0	34.6407	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2258.8	0	SC	0	2.0894	0	34.6410	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2260.7	0	SC	0	2.0882	0	34.6413	0	2.66	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2262.7	0	SC	0	2.0868	0	34.6413	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2264.7	0	SC	0	2.0859	0	34.6413	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2266.7	0	SC	0	2.0853	0	34.6410	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2268.6	0	SC	0	2.0845	0	34.6411	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2270.6	0	SC	0	2.0840	0	34.6414	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2272.6	0	SC	0	2.0840	0	34.6412	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2274.5	0	SC	0	2.0835	0	34.6413	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2276.5	0	SC	0	2.0830	0	34.6412	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2278.5	0	SC	0	2.0826	0	34.6414	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2280.4	0	SC	0	2.0790	0	34.6416	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2282.4	0	SC	0	2.0755	0	34.6416	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2284.4	0	SC	0	2.0741	0	34.6416	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2286.3	0	SC	0	2.0719	0	34.6418	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2288.3	0	SC	0	2.0709	0	34.6420	0	2.67	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2290.3	0	SC	0	2.0703	0	34.6416	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2292.2	0	SC	0	2.0699	0	34.6419	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2294.2	0	SC	0	2.0698	0	34.6420	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2296.2	0	SC	0	2.0694	0	34.6421	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2298.1	0	SC	0	2.0690	0	34.6421	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2300.1	0	SC	0	2.0674	0	34.6423	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2302.1	0	SC	0	2.0664	0	34.6424	0	2.68	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2304.0	0	SC	0	2.0662	0	34.6421	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2306.0	0	SC	0	2.0663	0	34.6421	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2308.0	0	SC	0	2.0663	0	34.6421	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2309.9	0	SC	0	2.0663	0	34.6422	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2311.9	0	SC	0	2.0662	0	34.6425	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2313.9	0	SC	0	2.0654	0	34.6426	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2315.8	0	SC	0	2.0640	0	34.6423	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2317.8	0	SC	0	2.0626	0	34.6426	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2319.8	0	SC	0	2.0621	0	34.6423	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2321.7	0	SC	0	2.0608	0	34.6424	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2323.7	0	SC	0	2.0584	0	34.6429	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2325.7	0	SC	0	2.0575	0	34.6428	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2327.6	0	SC	0	2.0566	0	34.6429	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2329.6	0	SC	0	2.0559	0	34.6428	0	2.69	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2331.6	0	SC	0	2.0558	0	34.6429	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2333.5	0	SC	0	2.0552	0	34.6428	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2335.5	0	SC	0	2.0532	0	34.6428	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2337.5	0	SC	0	2.0497	0	34.6428	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2339.4	0	SC	0	2.0466	0	34.6431	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2341.4	0	SC	0	2.0445	0	34.6431	0	2.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2343.4	0	SC	0	2.0431	0	34.6434	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2345.3	0	SC	0	2.0425	0	34.6433	0	2.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2347.3	0	SC	0	2.0415	0	34.6434	0	2.70	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2349.3	0	SC	0	2.0384	0	34.6435	0	2.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2351.2	0	SC	0	2.0308	0	34.6437	0	2.71	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2353.2	0	SC	0	2.0267	0	34.6441	0	2.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2355.2	0	SC	0	2.0250	0	34.6444	0	2.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2357.1	0	SC	0	2.0234	0	34.6445	0	2.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2359.1	0	SC	0	2.0226	0	34.6444	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2361.1	0	SC	0	2.0216	0	34.6444	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2363.0	0	SC	0	2.0209	0	34.6444	0	2.72	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2365.0	0	SC	0	2.0196	0	34.6446	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2367.0	0	SC	0	2.0175	0	34.6445	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2368.9	0	SC	0	2.0155	0	34.6448	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2370.9	0	SC	0	2.0138	0	34.6450	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2372.9	0	SC	0	2.0098	0	34.6451	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2374.8	0	SC	0	2.0065	0	34.6452	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2376.8	0	SC	0	2.0054	0	34.6452	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2378.8	0	SC	0	2.0043	0	34.6454	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2380.7	0	SC	0	2.0033	0	34.6456	0	2.73	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2382.7	0	SC	0	2.0018	0	34.6456	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2384.7	0	SC	0	1.9997	0	34.6455	0	2.74	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2386.6	0	SC	0	1.9976	0	34.6455	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2388.6	0	SC	0	1.9958	0	34.6457	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2390.6	0	SC	0	1.9949	0	34.6460	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2392.5	0	SC	0	1.9941	0	34.6461	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2394.5	0	SC	0	1.9935	0	34.6459	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2396.5	0	SC	0	1.9930	0	34.6457	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2398.4	0	SC	0	1.9925	0	34.6460	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2400.4	0	SC	0	1.9913	0	34.6461	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2402.4	0	SC	0	1.9889	0	34.6459	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2404.3	0	SC	0	1.9862	0	34.6459	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2406.3	0	SC	0	1.9853	0	34.6460	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2408.3	0	SC	0	1.9844	0	34.6459	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2410.2	0	SC	0	1.9839	0	34.6460	0	2.75	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2412.2	0	SC	0	1.9838	0	34.6460	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2414.1	0	SC	0	1.9839	0	34.6463	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2416.1	0	SC	0	1.9834	0	34.6461	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2418.1	0	SC	0	1.9819	0	34.6461	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2420.0	0	SC	0	1.9815	0	34.6461	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2422.0	0	SC	0	1.9817	0	34.6460	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2424.0	0	SC	0	1.9812	0	34.6461	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2425.9	0	SC	0	1.9801	0	34.6462	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2427.9	0	SC	0	1.9789	0	34.6461	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2429.9	0	SC	0	1.9758	0	34.6461	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2431.8	0	SC	0	1.9732	0	34.6463	0	2.76	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2433.8	0	SC	0	1.9722	0	34.6462	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2435.8	0	SC	0	1.9705	0	34.6466	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2437.7	0	SC	0	1.9675	0	34.6465	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2439.7	0	SC	0	1.9650	0	34.6469	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2441.7	0	SC	0	1.9622	0	34.6471	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2443.6	0	SC	0	1.9594	0	34.6472	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2445.6	0	SC	0	1.9577	0	34.6472	0	2.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2447.6	0	SC	0	1.9564	0	34.6475	0	2.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2449.5	0	SC	0	1.9557	0	34.6476	0	2.77	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2451.5	0	SC	0	1.9554	0	34.6478	0	2.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2453.5	0	SC	0	1.9553	0	34.6476	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2455.4	0	SC	0	1.9548	0	34.6478	0	2.78	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2457.4	0	SC	0	1.9542	0	34.6476	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2459.4	0	SC	0	1.9531	0	34.6478	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2461.3	0	SC	0	1.9521	0	34.6479	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2463.3	0	SC	0	1.9507	0	34.6476	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2465.3	0	SC	0	1.9503	0	34.6477	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2467.2	0	SC	0	1.9475	0	34.6477	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2469.2	0	SC	0	1.9428	0	34.6479	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2471.2	0	SC	0	1.9390	0	34.6477	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2473.1	0	SC	0	1.9372	0	34.6475	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2475.1	0	SC	0	1.9354	0	34.6473	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2477.1	0	SC	0	1.9327	0	34.6474	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2479.0	0	SC	0	1.9296	0	34.6473	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2481.0	0	SC	0	1.9267	0	34.6476	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2482.9	0	SC	0	1.9246	0	34.6473	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2484.9	0	SC	0	1.9195	0	34.6474	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2486.9	0	SC	0	1.9107	0	34.6475	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2488.8	0	SC	0	1.9053	0	34.6474	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2490.8	0	SC	0	1.9038	0	34.6472	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2492.8	0	SC	0	1.9028	0	34.6473	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2494.7	0	SC	0	1.9024	0	34.6473	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2496.7	0	SC	0	1.9024	0	34.6472	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2498.7	0	SC	0	1.9018	0	34.6474	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2500.6	0	SC	0	1.8983	0	34.6479	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2502.6	0	SC	0	1.8961	0	34.6477	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2504.6	0	SC	0	1.8948	0	34.6478	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2506.5	0	SC	0	1.8922	0	34.6481	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2508.5	0	SC	0	1.8899	0	34.6482	0	2.79	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2510.5	0	SC	0	1.8888	0	34.6481	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2512.4	0	SC	0	1.8880	0	34.6484	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2514.4	0	SC	0	1.8871	0	34.6485	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2516.4	0	SC	0	1.8869	0	34.6485	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2518.3	0	SC	0	1.8869	0	34.6484	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2520.3	0	SC	0	1.8868	0	34.6484	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2522.2	0	SC	0	1.8859	0	34.6486	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2524.2	0	SC	0	1.8854	0	34.6490	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2526.2	0	SC	0	1.8853	0	34.6485	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2528.1	0	SC	0	1.8843	0	34.6486	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2530.1	0	SC	0	1.8832	0	34.6490	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2532.1	0	SC	0	1.8834	0	34.6491	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2534.0	0	SC	0	1.8834	0	34.6493	0	2.81	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2536.0	0	SC	0	1.8829	0	34.6497	0	2.80	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2538.0	0	SC	0	1.8819	0	34.6500	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2539.9	0	SC	0	1.8815	0	34.6500	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2541.9	0	SC	0	1.8814	0	34.6499	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2543.9	0	SC	0	1.8799	0	34.6498	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2545.8	0	SC	0	1.8763	0	34.6500	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2547.8	0	SC	0	1.8749	0	34.6502	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2549.8	0	SC	0	1.8734	0	34.6503	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2551.7	0	SC	0	1.8723	0	34.6502	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2553.7	0	SC	0	1.8713	0	34.6503	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2555.7	0	SC	0	1.8688	0	34.6507	0	2.82	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2557.6	0	SC	0	1.8673	0	34.6506	0	2.83	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2559.6	0	SC	0	1.8664	0	34.6510	0	2.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2561.5	0	SC	0	1.8660	0	34.6509	0	2.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2563.5	0	SC	0	1.8657	0	34.6512	0	2.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2565.5	0	SC	0	1.8653	0	34.6510	0	2.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2567.4	0	SC	0	1.8649	0	34.6512	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2569.4	0	SC	0	1.8633	0	34.6514	0	2.84	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2571.4	0	SC	0	1.8599	0	34.6514	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2573.3	0	SC	0	1.8573	0	34.6513	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2575.3	0	SC	0	1.8566	0	34.6512	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2577.3	0	SC	0	1.8565	0	34.6513	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2579.2	0	SC	0	1.8559	0	34.6517	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2581.2	0	SC	0	1.8555	0	34.6515	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2583.2	0	SC	0	1.8551	0	34.6513	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2585.1	0	SC	0	1.8533	0	34.6517	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2587.1	0	SC	0	1.8507	0	34.6516	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2589.0	0	SC	0	1.8458	0	34.6518	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2591.0	0	SC	0	1.8437	0	34.6520	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2593.0	0	SC	0	1.8431	0	34.6517	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2594.9	0	SC	0	1.8414	0	34.6517	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2596.9	0	SC	0	1.8395	0	34.6518	0	2.85	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2598.9	0	SC	0	1.8386	0	34.6520	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2600.8	0	SC	0	1.8383	0	34.6517	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2602.8	0	SC	0	1.8373	0	34.6519	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2604.8	0	SC	0	1.8362	0	34.6522	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2606.7	0	SC	0	1.8351	0	34.6523	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2608.7	0	SC	0	1.8343	0	34.6523	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2610.7	0	SC	0	1.8332	0	34.6525	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2612.6	0	SC	0	1.8326	0	34.6523	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2614.6	0	SC	0	1.8319	0	34.6524	0	2.86	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2616.5	0	SC	0	1.8296	0	34.6526	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2618.5	0	SC	0	1.8285	0	34.6526	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2620.5	0	SC	0	1.8285	0	34.6525	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2622.4	0	SC	0	1.8285	0	34.6528	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2624.4	0	SC	0	1.8285	0	34.6528	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2626.4	0	SC	0	1.8289	0	34.6526	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2628.3	0	SC	0	1.8290	0	34.6528	0	2.87	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2630.3	0	SC	0	1.8288	0	34.6527	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2632.3	0	SC	0	1.8270	0	34.6527	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2634.2	0	SC	0	1.8252	0	34.6527	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2636.2	0	SC	0	1.8237	0	34.6531	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2638.2	0	SC	0	1.8231	0	34.6530	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2640.1	0	SC	0	1.8221	0	34.6531	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2642.1	0	SC	0	1.8202	0	34.6532	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2644.0	0	SC	0	1.8188	0	34.6533	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2646.0	0	SC	0	1.8176	0	34.6534	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2648.0	0	SC	0	1.8166	0	34.6536	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2649.9	0	SC	0	1.8164	0	34.6531	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2651.9	0	SC	0	1.8163	0	34.6532	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2653.9	0	SC	0	1.8165	0	34.6533	0	2.88	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2655.8	0	SC	0	1.8165	0	34.6536	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2657.8	0	SC	0	1.8164	0	34.6538	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2659.8	0	SC	0	1.8156	0	34.6539	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2661.7	0	SC	0	1.8139	0	34.6538	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2663.7	0	SC	0	1.8096	0	34.6538	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2665.6	0	SC	0	1.8059	0	34.6540	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2667.6	0	SC	0	1.8033	0	34.6541	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2669.6	0	SC	0	1.8022	0	34.6540	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2671.5	0	SC	0	1.8006	0	34.6546	0	2.89	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2673.5	0	SC	0	1.7984	0	34.6545	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2675.5	0	SC	0	1.7953	0	34.6549	0	2.90	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2677.4	0	SC	0	1.7942	0	34.6550	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2679.4	0	SC	0	1.7934	0	34.6548	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2681.4	0	SC	0	1.7927	0	34.6546	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2683.3	0	SC	0	1.7916	0	34.6548	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2685.3	0	SC	0	1.7903	0	34.6551	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2687.2	0	SC	0	1.7885	0	34.6550	0	2.92	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2689.2	0	SC	0	1.7872	0	34.6550	0	2.92	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2691.2	0	SC	0	1.7865	0	34.6552	0	2.91	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2693.1	0	SC	0	1.7856	0	34.6552	0	2.92	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2695.1	0	SC	0	1.7841	0	34.6553	0	2.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2697.1	0	SC	0	1.7829	0	34.6553	0	2.92	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2699.0	0	SC	0	1.7816	0	34.6556	0	2.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2701.0	0	SC	0	1.7798	0	34.6557	0	2.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2703.0	0	SC	0	1.7791	0	34.6558	0	2.93	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2704.9	0	SC	0	1.7787	0	34.6558	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2706.9	0	SC	0	1.7780	0	34.6558	0	2.92	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2708.8	0	SC	0	1.7771	0	34.6558	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2710.8	0	SC	0	1.7760	0	34.6557	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2712.8	0	SC	0	1.7735	0	34.6560	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2714.7	0	SC	0	1.7732	0	34.6562	0	2.94	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2716.7	0	SC	0	1.7733	0	34.6562	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2718.7	0	SC	0	1.7726	0	34.6565	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2720.6	0	SC	0	1.7711	0	34.6566	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2722.6	0	SC	0	1.7700	0	34.6566	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2724.5	0	SC	0	1.7685	0	34.6565	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2726.5	0	SC	0	1.7676	0	34.6565	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2728.5	0	SC	0	1.7661	0	34.6565	0	2.95	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2730.4	0	SC	0	1.7635	0	34.6568	0	2.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2732.4	0	SC	0	1.7619	0	34.6570	0	2.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2734.4	0	SC	0	1.7606	0	34.6571	0	2.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2736.3	0	SC	0	1.7569	0	34.6571	0	2.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2738.3	0	SC	0	1.7536	0	34.6573	0	2.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2740.3	0	SC	0	1.7520	0	34.6575	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2742.2	0	SC	0	1.7503	0	34.6575	0	2.96	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2744.2	0	SC	0	1.7495	0	34.6574	0	2.97	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2746.1	0	SC	0	1.7477	0	34.6578	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2748.1	0	SC	0	1.7465	0	34.6582	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2750.1	0	SC	0	1.7463	0	34.6579	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2752.0	0	SC	0	1.7464	0	34.6579	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2754.0	0	SC	0	1.7463	0	34.6580	0	2.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2756.0	0	SC	0	1.7463	0	34.6580	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2757.9	0	SC	0	1.7453	0	34.6580	0	2.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2759.9	0	SC	0	1.7436	0	34.6583	0	2.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2761.8	0	SC	0	1.7420	0	34.6583	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2763.8	0	SC	0	1.7414	0	34.6581	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2765.8	0	SC	0	1.7406	0	34.6588	0	2.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2767.7	0	SC	0	1.7403	0	34.6583	0	2.98	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2769.7	0	SC	0	1.7393	0	34.6584	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2771.7	0	SC	0	1.7386	0	34.6585	0	2.99	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2773.6	0	SC	0	1.7379	0	34.6583	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2775.6	0	SC	0	1.7375	0	34.6585	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2777.5	0	SC	0	1.7375	0	34.6586	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2779.5	0	SC	0	1.7375	0	34.6586	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2781.5	0	SC	0	1.7375	0	34.6588	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2783.4	0	SC	0	1.7375	0	34.6588	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2785.4	0	SC	0	1.7375	0	34.6588	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2787.4	0	SC	0	1.7366	0	34.6588	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2789.3	0	SC	0	1.7346	0	34.6592	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2791.3	0	SC	0	1.7336	0	34.6594	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2793.2	0	SC	0	1.7328	0	34.6593	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2795.2	0	SC	0	1.7322	0	34.6590	0	3.00	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2797.2	0	SC	0	1.7317	0	34.6592	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2799.1	0	SC	0	1.7313	0	34.6593	0	3.01	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2801.1	0	SC	0	1.7311	0	34.6595	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2803.1	0	SC	0	1.7306	0	34.6593	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2805.0	0	SC	0	1.7304	0	34.6594	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2807.0	0	SC	0	1.7300	0	34.6594	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2808.9	0	SC	0	1.7286	0	34.6595	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2810.9	0	SC	0	1.7266	0	34.6599	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2812.9	0	SC	0	1.7253	0	34.6600	0	3.02	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2814.8	0	SC	0	1.7232	0	34.6598	0	3.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2816.8	0	SC	0	1.7222	0	34.6597	0	3.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2818.8	0	SC	0	1.7216	0	34.6600	0	3.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2820.7	0	SC	0	1.7206	0	34.6601	0	3.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2822.7	0	SC	0	1.7201	0	34.6600	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2824.6	0	SC	0	1.7184	0	34.6602	0	3.03	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2826.6	0	SC	0	1.7170	0	34.6603	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2828.6	0	SC	0	1.7157	0	34.6606	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2830.5	0	SC	0	1.7143	0	34.6604	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2832.5	0	SC	0	1.7134	0	34.6604	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2834.5	0	SC	0	1.7126	0	34.6608	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2836.4	0	SC	0	1.7117	0	34.6608	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2838.4	0	SC	0	1.7119	0	34.6606	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2840.3	0	SC	0	1.7121	0	34.6607	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2842.3	0	SC	0	1.7121	0	34.6607	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2844.3	0	SC	0	1.7123	0	34.6607	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2846.2	0	SC	0	1.7123	0	34.6607	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2848.2	0	SC	0	1.7121	0	34.6608	0	3.04	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2850.1	0	SC	0	1.7121	0	34.6609	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2852.1	0	SC	0	1.7122	0	34.6609	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2854.1	0	SC	0	1.7115	0	34.6610	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2856.0	0	SC	0	1.7096	0	34.6609	0	3.05	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2858.0	0	SC	0	1.7068	0	34.6609	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2860.0	0	SC	0	1.7047	0	34.6610	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2861.9	0	SC	0	1.7024	0	34.6612	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2863.9	0	SC	0	1.7008	0	34.6613	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2865.8	0	SC	0	1.6997	0	34.6615	0	3.07	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2867.8	0	SC	0	1.6996	0	34.6615	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2869.8	0	SC	0	1.6991	0	34.6615	0	3.06	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2871.7	0	SC	0	1.6985	0	34.6614	0	3.07	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2873.7	0	SC	0	1.6978	0	34.6619	0	3.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2875.7	0	SC	0	1.6969	0	34.6622	0	3.07	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2877.6	0	SC	0	1.6953	0	34.6620	0	3.07	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2879.6	0	SC	0	1.6933	0	34.6620	0	3.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2881.5	0	SC	0	1.6912	0	34.6623	0	3.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2883.5	0	SC	0	1.6898	0	34.6625	0	3.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2885.5	0	SC	0	1.6896	0	34.6621	0	3.08	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2887.4	0	SC	0	1.6896	0	34.6621	0	3.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2889.4	0	SC	0	1.6894	0	34.6623	0	3.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2891.3	0	SC	0	1.6880	0	34.6624	0	3.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2893.3	0	SC	0	1.6866	0	34.6624	0	3.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2895.3	0	SC	0	1.6866	0	34.6625	0	3.09	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2897.2	0	SC	0	1.6866	0	34.6625	0	3.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2899.2	0	SC	0	1.6866	0	34.6626	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2901.2	0	SC	0	1.6856	0	34.6627	0	3.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2903.1	0	SC	0	1.6835	0	34.6626	0	3.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2905.1	0	SC	0	1.6829	0	34.6628	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2907.0	0	SC	0	1.6813	0	34.6629	0	3.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2909.0	0	SC	0	1.6801	0	34.6632	0	3.10	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2911.0	0	SC	0	1.6799	0	34.6627	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2912.9	0	SC	0	1.6794	0	34.6630	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2914.9	0	SC	0	1.6780	0	34.6631	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2916.8	0	SC	0	1.6773	0	34.6629	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2918.8	0	SC	0	1.6771	0	34.6631	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2920.8	0	SC	0	1.6768	0	34.6635	0	3.11	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2922.7	0	SC	0	1.6766	0	34.6631	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2924.7	0	SC	0	1.6764	0	34.6632	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2926.7	0	SC	0	1.6761	0	34.6631	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2928.6	0	SC	0	1.6757	0	34.6634	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2930.6	0	SC	0	1.6755	0	34.6631	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2932.5	0	SC	0	1.6749	0	34.6631	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2934.5	0	SC	0	1.6739	0	34.6635	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2936.5	0	SC	0	1.6732	0	34.6636	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2938.4	0	SC	0	1.6718	0	34.6635	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2940.4	0	SC	0	1.6679	0	34.6638	0	3.12	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2942.3	0	SC	0	1.6636	0	34.6639	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2944.3	0	SC	0	1.6614	0	34.6640	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2946.3	0	SC	0	1.6611	0	34.6640	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2948.2	0	SC	0	1.6608	0	34.6641	0	3.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2950.2	0	SC	0	1.6599	0	34.6639	0	3.13	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2952.1	0	SC	0	1.6585	0	34.6643	0	3.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2954.1	0	SC	0	1.6579	0	34.6645	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2956.1	0	SC	0	1.6573	0	34.6644	0	3.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2958.0	0	SC	0	1.6568	0	34.6646	0	3.14	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2960.0	0	SC	0	1.6567	0	34.6646	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2962.0	0	SC	0	1.6569	0	34.6644	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2963.9	0	SC	0	1.6571	0	34.6644	0	3.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2965.9	0	SC	0	1.6570	0	34.6645	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2967.8	0	SC	0	1.6571	0	34.6646	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2969.8	0	SC	0	1.6569	0	34.6645	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2971.8	0	SC	0	1.6564	0	34.6643	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2973.7	0	SC	0	1.6558	0	34.6646	0	3.15	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2975.7	0	SC	0	1.6542	0	34.6648	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2977.6	0	SC	0	1.6517	0	34.6649	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2979.6	0	SC	0	1.6495	0	34.6649	0	3.16	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2981.6	0	SC	0	1.6485	0	34.6653	0	3.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2983.5	0	SC	0	1.6478	0	34.6653	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2985.5	0	SC	0	1.6472	0	34.6651	0	3.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2987.4	0	SC	0	1.6471	0	34.6651	0	3.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2989.4	0	SC	0	1.6468	0	34.6652	0	3.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2991.4	0	SC	0	1.6456	0	34.6652	0	3.17	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2993.3	0	SC	0	1.6425	0	34.6654	0	3.18	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2995.3	0	SC	0	1.6400	0	34.6658	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2997.2	0	SC	0	1.6386	0	34.6658	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	2999.2	0	SC	0	1.6365	0	34.6658	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3001.2	0	SC	0	1.6350	0	34.6659	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3003.1	0	SC	0	1.6342	0	34.6658	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3005.1	0	SC	0	1.6336	0	34.6658	0	3.19	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3007.1	0	SC	0	1.6334	0	34.6659	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3009.0	0	SC	0	1.6328	0	34.6661	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3011.0	0	SC	0	1.6315	0	34.6663	0	3.20	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3012.9	0	SC	0	1.6307	0	34.6662	0	3.20	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3014.9	0	SC	0	1.6297	0	34.6663	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3016.9	0	SC	0	1.6291	0	34.6663	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3018.8	0	SC	0	1.6287	0	34.6666	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3020.8	0	SC	0	1.6285	0	34.6663	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3022.7	0	SC	0	1.6281	0	34.6666	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3024.7	0	SC	0	1.6281	0	34.6666	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3026.7	0	SC	0	1.6281	0	34.6664	0	3.21	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3028.6	0	SC	0	1.6281	0	34.6664	0	3.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3030.6	0	SC	0	1.6278	0	34.6665	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3032.5	0	SC	0	1.6276	0	34.6665	0	3.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3034.5	0	SC	0	1.6269	0	34.6666	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3036.5	0	SC	0	1.6255	0	34.6664	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3038.4	0	SC	0	1.6239	0	34.6665	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3040.4	0	SC	0	1.6233	0	34.6670	0	3.22	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3042.3	0	SC	0	1.6231	0	34.6669	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3044.3	0	SC	0	1.6231	0	34.6670	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3046.3	0	SC	0	1.6228	0	34.6673	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3048.2	0	SC	0	1.6222	0	34.6673	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3050.2	0	SC	0	1.6220	0	34.6669	0	3.23	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3052.1	0	SC	0	1.6216	0	34.6671	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3054.1	0	SC	0	1.6212	0	34.6670	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3056.1	0	SC	0	1.6206	0	34.6671	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3058.0	0	SC	0	1.6204	0	34.6671	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3060.0	0	SC	0	1.6201	0	34.6670	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3061.9	0	SC	0	1.6196	0	34.6673	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3063.9	0	SC	0	1.6193	0	34.6669	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3065.9	0	SC	0	1.6186	0	34.6672	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3067.8	0	SC	0	1.6174	0	34.6676	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3069.8	0	SC	0	1.6164	0	34.6674	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3071.7	0	SC	0	1.6161	0	34.6676	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3073.7	0	SC	0	1.6161	0	34.6674	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3075.7	0	SC	0	1.6160	0	34.6674	0	3.24	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3077.6	0	SC	0	1.6148	0	34.6674	0	3.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3079.6	0	SC	0	1.6133	0	34.6675	0	3.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3081.5	0	SC	0	1.6127	0	34.6679	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3083.5	0	SC	0	1.6121	0	34.6679	0	3.25	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3085.5	0	SC	0	1.6112	0	34.6679	0	3.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3087.4	0	SC	0	1.6098	0	34.6679	0	3.26	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3089.4	0	SC	0	1.6086	0	34.6681	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3091.3	0	SC	0	1.6085	0	34.6680	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3093.3	0	SC	0	1.6086	0	34.6681	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3095.3	0	SC	0	1.6086	0	34.6682	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3097.2	0	SC	0	1.6082	0	34.6682	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3099.2	0	SC	0	1.6074	0	34.6681	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3101.1	0	SC	0	1.6059	0	34.6682	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3103.1	0	SC	0	1.6050	0	34.6686	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3105.1	0	SC	0	1.6047	0	34.6687	0	3.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3107.0	0	SC	0	1.6047	0	34.6685	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3109.0	0	SC	0	1.6048	0	34.6685	0	3.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3110.9	0	SC	0	1.6046	0	34.6688	0	3.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3112.9	0	SC	0	1.6046	0	34.6686	0	3.28	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3114.9	0	SC	0	1.6045	0	34.6688	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3116.8	0	SC	0	1.6042	0	34.6688	0	3.27	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3118.8	0	SC	0	1.6037	0	34.6690	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3120.7	0	SC	0	1.6030	0	34.6690	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3122.7	0	SC	0	1.6023	0	34.6688	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3124.7	0	SC	0	1.6019	0	34.6689	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3126.6	0	SC	0	1.6018	0	34.6690	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3128.6	0	SC	0	1.6020	0	34.6689	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3130.5	0	SC	0	1.6021	0	34.6690	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3132.5	0	SC	0	1.6021	0	34.6692	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3134.5	0	SC	0	1.6022	0	34.6691	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3136.4	0	SC	0	1.6011	0	34.6692	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3138.4	0	SC	0	1.5985	0	34.6695	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3140.3	0	SC	0	1.5981	0	34.6695	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3142.3	0	SC	0	1.5981	0	34.6693	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3144.2	0	SC	0	1.5973	0	34.6693	0	3.29	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3146.2	0	SC	0	1.5970	0	34.6695	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3148.2	0	SC	0	1.5964	0	34.6695	0	3.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3150.1	0	SC	0	1.5957	0	34.6694	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3152.1	0	SC	0	1.5955	0	34.6697	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3154.0	0	SC	0	1.5947	0	34.6699	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3156.0	0	SC	0	1.5941	0	34.6697	0	3.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3158.0	0	SC	0	1.5938	0	34.6699	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3159.9	0	SC	0	1.5929	0	34.6694	0	3.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3161.9	0	SC	0	1.5921	0	34.6698	0	3.30	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3163.8	0	SC	0	1.5917	0	34.6699	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3165.8	0	SC	0	1.5912	0	34.6700	0	3.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3167.8	0	SC	0	1.5906	0	34.6701	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3169.7	0	SC	0	1.5900	0	34.6700	0	3.31	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3171.7	0	SC	0	1.5896	0	34.6700	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3173.6	0	SC	0	1.5896	0	34.6701	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3175.6	0	SC	0	1.5896	0	34.6701	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3177.6	0	SC	0	1.5896	0	34.6700	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3179.5	0	SC	0	1.5896	0	34.6700	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3181.5	0	SC	0	1.5896	0	34.6700	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3183.4	0	SC	0	1.5896	0	34.6700	0	3.32	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3185.4	0	SC	0	1.5890	0	34.6701	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3187.4	0	SC	0	1.5884	0	34.6699	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3189.3	0	SC	0	1.5881	0	34.6701	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3191.3	0	SC	0	1.5881	0	34.6701	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3193.2	0	SC	0	1.5878	0	34.6702	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3195.2	0	SC	0	1.5870	0	34.6702	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3197.1	0	SC	0	1.5865	0	34.6707	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3199.1	0	SC	0	1.5858	0	34.6709	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3201.1	0	SC	0	1.5856	0	34.6704	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3203.0	0	SC	0	1.5858	0	34.6706	0	3.33	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3205.0	0	SC	0	1.5857	0	34.6707	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3206.9	0	SC	0	1.5849	0	34.6704	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3208.9	0	SC	0	1.5838	0	34.6708	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3210.9	0	SC	0	1.5836	0	34.6704	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3212.8	0	SC	0	1.5836	0	34.6707	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3214.8	0	SC	0	1.5836	0	34.6708	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3216.7	0	SC	0	1.5836	0	34.6708	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3218.7	0	SC	0	1.5833	0	34.6707	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3220.6	0	SC	0	1.5825	0	34.6705	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3222.6	0	SC	0	1.5816	0	34.6706	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3224.6	0	SC	0	1.5816	0	34.6707	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3226.5	0	SC	0	1.5815	0	34.6708	0	3.34	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3228.5	0	SC	0	1.5801	0	34.6711	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3230.4	0	SC	0	1.5794	0	34.6708	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3232.4	0	SC	0	1.5789	0	34.6711	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3234.4	0	SC	0	1.5786	0	34.6710	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3236.3	0	SC	0	1.5783	0	34.6714	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3238.3	0	SC	0	1.5779	0	34.6712	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3240.2	0	SC	0	1.5774	0	34.6710	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3242.2	0	SC	0	1.5770	0	34.6714	0	3.35	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3244.2	0	SC	0	1.5764	0	34.6713	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3246.1	0	SC	0	1.5758	0	34.6711	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3248.1	0	SC	0	1.5756	0	34.6714	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3250.0	0	SC	0	1.5751	0	34.6715	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3252.0	0	SC	0	1.5746	0	34.6715	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3253.9	0	SC	0	1.5743	0	34.6715	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3255.9	0	SC	0	1.5736	0	34.6714	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3257.9	0	SC	0	1.5735	0	34.6715	0	3.36	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3259.8	0	SC	0	1.5732	0	34.6717	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3261.8	0	SC	0	1.5728	0	34.6720	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3263.7	0	SC	0	1.5730	0	34.6719	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3265.7	0	SC	0	1.5728	0	34.6719	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3267.7	0	SC	0	1.5728	0	34.6720	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3269.6	0	SC	0	1.5726	0	34.6722	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3271.6	0	SC	0	1.5723	0	34.6717	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3273.5	0	SC	0	1.5715	0	34.6719	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3275.5	0	SC	0	1.5714	0	34.6721	0	3.37	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3277.4	0	SC	0	1.5712	0	34.6722	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3279.4	0	SC	0	1.5711	0	34.6721	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3281.4	0	SC	0	1.5709	0	34.6723	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3283.3	0	SC	0	1.5706	0	34.6721	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3285.3	0	SC	0	1.5696	0	34.6722	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3287.2	0	SC	0	1.5688	0	34.6723	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3289.2	0	SC	0	1.5686	0	34.6723	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3291.1	0	SC	0	1.5686	0	34.6722	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3293.1	0	SC	0	1.5686	0	34.6721	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3295.1	0	SC	0	1.5686	0	34.6722	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3297.0	0	SC	0	1.5686	0	34.6724	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3299.0	0	SC	0	1.5686	0	34.6726	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3300.9	0	SC	0	1.5687	0	34.6725	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3302.9	0	SC	0	1.5687	0	34.6726	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3304.9	0	SC	0	1.5691	0	34.6722	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3306.8	0	SC	0	1.5691	0	34.6723	0	3.38	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3308.8	0	SC	0	1.5691	0	34.6725	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3310.7	0	SC	0	1.5688	0	34.6724	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3312.7	0	SC	0	1.5685	0	34.6727	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3314.6	0	SC	0	1.5678	0	34.6729	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3316.6	0	SC	0	1.5676	0	34.6723	0	3.39	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3318.6	0	SC	0	1.5673	0	34.6727	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3320.5	0	SC	0	1.5670	0	34.6724	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3322.5	0	SC	0	1.5660	0	34.6727	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3324.4	0	SC	0	1.5649	0	34.6728	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3326.4	0	SC	0	1.5637	0	34.6727	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3328.3	0	SC	0	1.5626	0	34.6732	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3330.3	0	SC	0	1.5623	0	34.6730	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3332.3	0	SC	0	1.5621	0	34.6732	0	3.40	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3334.2	0	SC	0	1.5621	0	34.6730	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3336.2	0	SC	0	1.5621	0	34.6731	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3338.1	0	SC	0	1.5621	0	34.6731	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3340.1	0	SC	0	1.5618	0	34.6733	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3342.1	0	SC	0	1.5605	0	34.6733	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3344.0	0	SC	0	1.5598	0	34.6736	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3346.0	0	SC	0	1.5593	0	34.6737	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3347.9	0	SC	0	1.5592	0	34.6736	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3349.9	0	SC	0	1.5593	0	34.6737	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3351.8	0	SC	0	1.5595	0	34.6734	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3353.8	0	SC	0	1.5596	0	34.6733	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3355.8	0	SC	0	1.5596	0	34.6734	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3357.7	0	SC	0	1.5596	0	34.6733	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3359.7	0	SC	0	1.5595	0	34.6735	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3361.6	0	SC	0	1.5595	0	34.6735	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3363.6	0	SC	0	1.5590	0	34.6735	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3365.5	0	SC	0	1.5577	0	34.6738	0	3.41	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3367.5	0	SC	0	1.5571	0	34.6737	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3369.5	0	SC	0	1.5567	0	34.6736	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3371.4	0	SC	0	1.5567	0	34.6738	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3373.4	0	SC	0	1.5565	0	34.6741	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3375.3	0	SC	0	1.5562	0	34.6739	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3377.3	0	SC	0	1.5562	0	34.6739	0	3.42	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3379.2	0	SC	0	1.5562	0	34.6740	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3381.2	0	SC	0	1.5562	0	34.6738	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3383.2	0	SC	0	1.5560	0	34.6739	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3385.1	0	SC	0	1.5554	0	34.6742	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3387.1	0	SC	0	1.5552	0	34.6743	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3389.0	0	SC	0	1.5545	0	34.6742	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3391.0	0	SC	0	1.5538	0	34.6742	0	3.43	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3392.9	0	SC	0	1.5537	0	34.6744	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3394.9	0	SC	0	1.5537	0	34.6743	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3396.9	0	SC	0	1.5534	0	34.6742	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3398.8	0	SC	0	1.5532	0	34.6746	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3400.8	0	SC	0	1.5528	0	34.6744	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3402.7	0	SC	0	1.5527	0	34.6747	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3404.7	0	SC	0	1.5527	0	34.6747	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3406.6	0	SC	0	1.5527	0	34.6747	0	3.44	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3408.6	0	SC	0	1.5525	0	34.6748	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3410.6	0	SC	0	1.5522	0	34.6746	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3412.5	0	SC	0	1.5520	0	34.6746	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3414.5	0	SC	0	1.5519	0	34.6745	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3416.4	0	SC	0	1.5521	0	34.6742	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3418.4	0	SC	0	1.5517	0	34.6747	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3420.3	0	SC	0	1.5517	0	34.6745	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3422.3	0	SC	0	1.5517	0	34.6745	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3424.3	0	SC	0	1.5517	0	34.6747	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3426.2	0	SC	0	1.5518	0	34.6748	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3428.2	0	SC	0	1.5519	0	34.6748	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3430.1	0	SC	0	1.5517	0	34.6748	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3432.1	0	SC	0	1.5517	0	34.6748	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3434.0	0	SC	0	1.5517	0	34.6749	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3436.0	0	SC	0	1.5517	0	34.6749	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3438.0	0	SC	0	1.5520	0	34.6748	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3439.9	0	SC	0	1.5522	0	34.6749	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3441.9	0	SC	0	1.5521	0	34.6749	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3443.8	0	SC	0	1.5522	0	34.6748	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3445.8	0	SC	0	1.5522	0	34.6751	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3447.7	0	SC	0	1.5522	0	34.6749	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3449.7	0	SC	0	1.5522	0	34.6750	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3451.6	0	SC	0	1.5527	0	34.6749	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3453.6	0	SC	0	1.5527	0	34.6751	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3455.6	0	SC	0	1.5523	0	34.6748	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3457.5	0	SC	0	1.5521	0	34.6749	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3459.5	0	SC	0	1.5517	0	34.6749	0	3.45	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3461.4	0	SC	0	1.5517	0	34.6751	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3463.4	0	SC	0	1.5517	0	34.6752	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3465.3	0	SC	0	1.5513	0	34.6751	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3467.3	0	SC	0	1.5503	0	34.6753	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3469.3	0	SC	0	1.5498	0	34.6750	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3471.2	0	SC	0	1.5497	0	34.6752	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3473.2	0	SC	0	1.5495	0	34.6753	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3475.1	0	SC	0	1.5492	0	34.6754	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3477.1	0	SC	0	1.5492	0	34.6754	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3479.0	0	SC	0	1.5492	0	34.6754	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3481.0	0	SC	0	1.5492	0	34.6753	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3483.0	0	SC	0	1.5492	0	34.6754	0	3.46	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3484.9	0	SC	0	1.5494	0	34.6754	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3486.9	0	SC	0	1.5497	0	34.6755	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3488.8	0	SC	0	1.5494	0	34.6754	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3490.8	0	SC	0	1.5487	0	34.6758	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3492.7	0	SC	0	1.5487	0	34.6755	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3494.7	0	SC	0	1.5486	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3496.6	0	SC	0	1.5482	0	34.6756	0	3.47	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3498.6	0	SC	0	1.5482	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3500.6	0	SC	0	1.5482	0	34.6759	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3502.5	0	SC	0	1.5486	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3504.5	0	SC	0	1.5487	0	34.6758	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3506.4	0	SC	0	1.5487	0	34.6754	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3508.4	0	SC	0	1.5483	0	34.6759	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3510.3	0	SC	0	1.5482	0	34.6758	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3512.3	0	SC	0	1.5484	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3514.3	0	SC	0	1.5485	0	34.6756	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3516.2	0	SC	0	1.5486	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3518.2	0	SC	0	1.5487	0	34.6758	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3520.1	0	SC	0	1.5487	0	34.6757	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3522.1	0	SC	0	1.5487	0	34.6757	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3524.0	0	SC	0	1.5487	0	34.6758	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3526.0	0	SC	0	1.5487	0	34.6760	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3527.9	0	SC	0	1.5487	0	34.6761	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3529.9	0	SC	0	1.5489	0	34.6760	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3531.9	0	SC	0	1.5489	0	34.6760	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3533.8	0	SC	0	1.5487	0	34.6763	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3535.8	0	SC	0	1.5487	0	34.6758	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3537.7	0	SC	0	1.5487	0	34.6759	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3539.7	0	SC	0	1.5485	0	34.6758	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3541.6	0	SC	0	1.5477	0	34.6762	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3543.6	0	SC	0	1.5470	0	34.6764	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3545.5	0	SC	0	1.5467	0	34.6760	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3547.5	0	SC	0	1.5464	0	34.6764	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3549.5	0	SC	0	1.5459	0	34.6762	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3551.4	0	SC	0	1.5456	0	34.6762	0	3.48	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3553.4	0	SC	0	1.5452	0	34.6765	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3555.3	0	SC	0	1.5450	0	34.6765	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3557.3	0	SC	0	1.5447	0	34.6766	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3559.2	0	SC	0	1.5450	0	34.6764	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3561.2	0	SC	0	1.5452	0	34.6764	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3563.1	0	SC	0	1.5453	0	34.6767	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3565.1	0	SC	0	1.5452	0	34.6765	0	3.49	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3567.1	0	SC	0	1.5452	0	34.6764	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3569.0	0	SC	0	1.5451	0	34.6766	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3571.0	0	SC	0	1.5448	0	34.6765	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3572.9	0	SC	0	1.5450	0	34.6766	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3574.9	0	SC	0	1.5452	0	34.6766	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3576.8	0	SC	0	1.5452	0	34.6766	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3578.8	0	SC	0	1.5452	0	34.6767	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3580.7	0	SC	0	1.5452	0	34.6766	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3582.7	0	SC	0	1.5452	0	34.6768	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3584.7	0	SC	0	1.5448	0	34.6770	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3586.6	0	SC	0	1.5447	0	34.6769	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3588.6	0	SC	0	1.5447	0	34.6769	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3590.5	0	SC	0	1.5445	0	34.6769	0	3.50	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3592.5	0	SC	0	1.5446	0	34.6768	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3594.4	0	SC	0	1.5447	0	34.6768	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3596.4	0	SC	0	1.5447	0	34.6771	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3598.3	0	SC	0	1.5447	0	34.6769	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3600.3	0	SC	0	1.5447	0	34.6769	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3602.3	0	SC	0	1.5447	0	34.6770	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3604.2	0	SC	0	1.5447	0	34.6771	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3606.2	0	SC	0	1.5447	0	34.6769	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3608.1	0	SC	0	1.5447	0	34.6770	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3610.1	0	SC	0	1.5446	0	34.6769	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3612.0	0	SC	0	1.5447	0	34.6770	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3614.0	0	SC	0	1.5447	0	34.6770	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3615.9	0	SC	0	1.5446	0	34.6769	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3617.9	0	SC	0	1.5444	0	34.6768	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3619.9	0	SC	0	1.5437	0	34.6770	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3621.8	0	SC	0	1.5438	0	34.6772	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3623.8	0	SC	0	1.5442	0	34.6772	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3625.7	0	SC	0	1.5444	0	34.6771	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3627.7	0	SC	0	1.5445	0	34.6772	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3629.6	0	SC	0	1.5447	0	34.6772	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3631.6	0	SC	0	1.5447	0	34.6771	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3633.5	0	SC	0	1.5447	0	34.6772	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3635.5	0	SC	0	1.5445	0	34.6774	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3637.4	0	SC	0	1.5445	0	34.6772	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3639.4	0	SC	0	1.5446	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3641.4	0	SC	0	1.5447	0	34.6771	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3643.3	0	SC	0	1.5446	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3645.3	0	SC	0	1.5440	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3647.2	0	SC	0	1.5437	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3649.2	0	SC	0	1.5437	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3651.1	0	SC	0	1.5437	0	34.6775	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3653.1	0	SC	0	1.5437	0	34.6777	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3655.0	0	SC	0	1.5437	0	34.6771	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3657.0	0	SC	0	1.5432	0	34.6773	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3658.9	0	SC	0	1.5433	0	34.6774	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3660.9	0	SC	0	1.5432	0	34.6774	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3662.9	0	SC	0	1.5432	0	34.6775	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3664.8	0	SC	0	1.5432	0	34.6777	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3666.8	0	SC	0	1.5433	0	34.6775	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3668.7	0	SC	0	1.5437	0	34.6778	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3670.7	0	SC	0	1.5437	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3672.6	0	SC	0	1.5437	0	34.6778	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3674.6	0	SC	0	1.5437	0	34.6780	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3676.5	0	SC	0	1.5441	0	34.6776	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3678.5	0	SC	0	1.5442	0	34.6778	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3680.5	0	SC	0	1.5442	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3682.4	0	SC	0	1.5443	0	34.6778	0	3.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3684.4	0	SC	0	1.5446	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3686.3	0	SC	0	1.5447	0	34.6778	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3688.3	0	SC	0	1.5448	0	34.6778	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3690.2	0	SC	0	1.5451	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3692.2	0	SC	0	1.5452	0	34.6778	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3694.1	0	SC	0	1.5454	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3696.1	0	SC	0	1.5457	0	34.6776	0	3.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3698.0	0	SC	0	1.5457	0	34.6778	0	3.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3700.0	0	SC	0	1.5460	0	34.6777	0	3.52	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3701.9	0	SC	0	1.5462	0	34.6779	0	3.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3703.9	0	SC	0	1.5462	0	34.6779	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3705.9	0	SC	0	1.5465	0	34.6777	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3707.8	0	SC	0	1.5467	0	34.6777	0	3.54	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3709.8	0	SC	0	1.5467	0	34.6779	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3711.7	0	SC	0	1.5470	0	34.6778	0	3.53	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3713.7	0	SC	0	1.5473	0	34.6777	0	3.51	0
@3095__1988360	082	C	07/24/1988	18:40	127.0978	10.0000	0	3715.6	0	SC	0	1.5476	0	34.6773	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2.0	0	SC	0	29.6128	0	34.0005	0	4.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	4.0	0	SC	0	29.5996	0	33.9995	0	4.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	6.0	0	SC	0	29.5569	0	33.9994	0	4.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	8.0	0	SC	0	29.4731	0	33.9949	0	4.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	9.9	0	SC	0	29.3993	0	33.9903	0	4.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	11.9	0	SC	0	29.3750	0	33.9886	0	4.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	13.9	0	SC	0	29.3673	0	33.9884	0	4.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	15.9	0	SC	0	29.3656	0	33.9888	0	4.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	17.9	0	SC	0	29.3649	0	33.9901	0	4.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	19.9	0	SC	0	29.3624	0	33.9907	0	4.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	21.9	0	SC	0	29.3620	0	33.9921	0	4.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	23.9	0	SC	0	29.3624	0	33.9940	0	4.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	25.9	0	SC	0	29.3640	0	33.9964	0	4.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	27.8	0	SC	0	29.3644	0	33.9985	0	4.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	29.8	0	SC	0	29.3626	0	34.0000	0	4.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	31.8	0	SC	0	29.3614	0	34.0016	0	4.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	33.8	0	SC	0	29.3620	0	34.0035	0	4.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	35.8	0	SC	0	29.3683	0	34.0102	0	4.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	37.8	0	SC	0	29.3752	0	34.0192	0	4.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	39.8	0	SC	0	29.3803	0	34.0268	0	4.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	41.8	0	SC	0	29.3838	0	34.0360	0	4.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	43.7	0	SC	0	29.3872	0	34.0479	0	4.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	45.7	0	SC	0	29.3870	0	34.0511	0	4.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	47.7	0	SC	0	29.3864	0	34.0519	0	4.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	49.7	0	SC	0	29.3882	0	34.0576	0	4.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	51.7	0	SC	0	29.3967	0	34.1010	0	4.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	53.7	0	SC	0	29.3966	0	34.1484	0	4.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	55.7	0	SC	0	29.3828	0	34.2294	0	4.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	57.7	0	SC	0	29.2883	0	34.2931	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	59.7	0	SC	0	29.2159	0	34.3160	0	4.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	61.6	0	SC	0	29.0635	0	34.3423	0	4.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	63.6	0	SC	0	28.9054	0	34.3494	0	4.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	65.6	0	SC	0	28.7980	0	34.3425	0	4.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	67.6	0	SC	0	28.6608	0	34.3240	0	4.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	69.6	0	SC	0	28.5319	0	34.3244	0	4.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	71.6	0	SC	0	28.4568	0	34.3389	0	4.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	73.6	0	SC	0	28.1719	0	34.3864	0	4.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	75.6	0	SC	0	27.9060	0	34.3863	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	77.5	0	SC	0	27.7505	0	34.3873	0	4.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	79.5	0	SC	0	27.5750	0	34.4105	0	4.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	81.5	0	SC	0	27.3704	0	34.4623	0	4.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	83.5	0	SC	0	27.2820	0	34.5113	0	4.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	85.5	0	SC	0	27.2361	0	34.5727	0	4.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	87.5	0	SC	0	27.1303	0	34.6226	0	4.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	89.5	0	SC	0	27.0040	0	34.6605	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	91.5	0	SC	0	26.9269	0	34.7010	0	4.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	93.4	0	SC	0	26.8056	0	34.7144	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	95.4	0	SC	0	26.5935	0	34.6999	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	97.4	0	SC	0	26.1119	0	34.7127	0	4.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	99.4	0	SC	0	25.5217	0	34.7506	0	4.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	101.4	0	SC	0	24.7680	0	34.7977	0	4.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	103.4	0	SC	0	24.3234	0	34.8512	0	4.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	105.4	0	SC	0	23.7945	0	34.8678	0	4.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	107.4	0	SC	0	23.1393	0	34.8411	0	4.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	109.3	0	SC	0	22.3126	0	34.8010	0	4.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	111.3	0	SC	0	21.7913	0	34.7873	0	4.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	113.3	0	SC	0	21.3187	0	34.7858	0	3.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	115.3	0	SC	0	20.9828	0	34.8457	0	3.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	117.3	0	SC	0	20.7313	0	34.9052	0	3.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	119.3	0	SC	0	20.4739	0	34.9086	0	3.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	121.3	0	SC	0	20.0535	0	34.8806	0	3.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	123.3	0	SC	0	19.4784	0	34.8554	0	3.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	125.2	0	SC	0	19.2133	0	34.8341	0	3.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	127.2	0	SC	0	18.9688	0	34.8313	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	129.2	0	SC	0	18.6437	0	34.8089	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	131.2	0	SC	0	18.4644	0	34.7956	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	133.2	0	SC	0	18.1343	0	34.7747	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	135.2	0	SC	0	17.9271	0	34.7660	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	137.2	0	SC	0	17.7907	0	34.7577	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	139.2	0	SC	0	17.5574	0	34.7368	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	141.1	0	SC	0	17.2964	0	34.7223	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	143.1	0	SC	0	17.0235	0	34.7163	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	145.1	0	SC	0	16.6983	0	34.7097	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	147.1	0	SC	0	16.4592	0	34.7050	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	149.1	0	SC	0	16.3663	0	34.6976	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	151.1	0	SC	0	16.2643	0	34.6913	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	153.1	0	SC	0	16.1361	0	34.6853	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	155.1	0	SC	0	16.0460	0	34.6820	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	157.0	0	SC	0	15.9703	0	34.6784	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	159.0	0	SC	0	15.7734	0	34.6639	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	161.0	0	SC	0	15.3772	0	34.6364	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	163.0	0	SC	0	15.1227	0	34.6231	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	165.0	0	SC	0	14.9405	0	34.6156	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	167.0	0	SC	0	14.7642	0	34.6060	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	169.0	0	SC	0	14.6685	0	34.6034	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	171.0	0	SC	0	14.4908	0	34.5981	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	172.9	0	SC	0	14.3853	0	34.5975	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	174.9	0	SC	0	14.3142	0	34.5953	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	176.9	0	SC	0	14.2403	0	34.5946	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	178.9	0	SC	0	14.1501	0	34.5920	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	180.9	0	SC	0	14.0258	0	34.5846	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	182.9	0	SC	0	13.9003	0	34.5803	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	184.9	0	SC	0	13.7004	0	34.5717	0	2.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	186.9	0	SC	0	13.5015	0	34.5650	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	188.8	0	SC	0	13.1649	0	34.5610	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	190.8	0	SC	0	12.8524	0	34.5445	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	192.8	0	SC	0	12.4284	0	34.5268	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	194.8	0	SC	0	12.1586	0	34.4997	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	196.8	0	SC	0	12.0320	0	34.5046	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	198.8	0	SC	0	11.9882	0	34.5136	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	200.8	0	SC	0	11.9547	0	34.5172	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	202.7	0	SC	0	11.8630	0	34.5177	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	204.7	0	SC	0	11.7722	0	34.5149	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	206.7	0	SC	0	11.7059	0	34.5147	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	208.7	0	SC	0	11.4855	0	34.5053	0	2.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	210.7	0	SC	0	11.3205	0	34.4955	0	2.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	212.7	0	SC	0	11.2604	0	34.4976	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	214.7	0	SC	0	11.2121	0	34.5012	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	216.7	0	SC	0	11.1695	0	34.5011	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	218.6	0	SC	0	11.0755	0	34.5039	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	220.6	0	SC	0	11.0093	0	34.5067	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	222.6	0	SC	0	10.9809	0	34.5079	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	224.6	0	SC	0	10.8935	0	34.5071	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	226.6	0	SC	0	10.8068	0	34.5053	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	228.6	0	SC	0	10.7661	0	34.5052	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	230.6	0	SC	0	10.7391	0	34.5055	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	232.5	0	SC	0	10.7022	0	34.5049	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	234.5	0	SC	0	10.6500	0	34.5035	0	1.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	236.5	0	SC	0	10.5734	0	34.5023	0	1.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	238.5	0	SC	0	10.5259	0	34.5017	0	1.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	240.5	0	SC	0	10.4648	0	34.5004	0	1.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	242.5	0	SC	0	10.3234	0	34.4993	0	1.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	244.5	0	SC	0	10.1970	0	34.4977	0	1.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	246.5	0	SC	0	10.1246	0	34.5019	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	248.4	0	SC	0	10.0871	0	34.5041	0	1.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	250.4	0	SC	0	10.0636	0	34.5055	0	1.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	252.4	0	SC	0	10.0491	0	34.5068	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	254.4	0	SC	0	10.0326	0	34.5076	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	256.4	0	SC	0	9.9870	0	34.5070	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	258.4	0	SC	0	9.9185	0	34.5048	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	260.4	0	SC	0	9.8937	0	34.5031	0	1.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	262.3	0	SC	0	9.8675	0	34.5018	0	1.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	264.3	0	SC	0	9.8249	0	34.4973	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	266.3	0	SC	0	9.7479	0	34.4924	0	1.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	268.3	0	SC	0	9.6603	0	34.4832	0	1.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	270.3	0	SC	0	9.5636	0	34.4774	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	272.3	0	SC	0	9.5401	0	34.4777	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	274.3	0	SC	0	9.5088	0	34.4794	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	276.2	0	SC	0	9.4248	0	34.4746	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	278.2	0	SC	0	9.3555	0	34.4706	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	280.2	0	SC	0	9.3089	0	34.4733	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	282.2	0	SC	0	9.3144	0	34.4807	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	284.2	0	SC	0	9.3415	0	34.4920	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	286.2	0	SC	0	9.4004	0	34.5130	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	288.2	0	SC	0	9.4341	0	34.5274	0	1.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	290.1	0	SC	0	9.4486	0	34.5357	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	292.1	0	SC	0	9.4847	0	34.5522	0	1.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	294.1	0	SC	0	9.4951	0	34.5577	0	1.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	296.1	0	SC	0	9.4689	0	34.5552	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	298.1	0	SC	0	9.4437	0	34.5543	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	300.1	0	SC	0	9.4284	0	34.5549	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	302.1	0	SC	0	9.4172	0	34.5560	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	304.0	0	SC	0	9.4027	0	34.5574	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	306.0	0	SC	0	9.3700	0	34.5610	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	308.0	0	SC	0	9.3554	0	34.5621	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	310.0	0	SC	0	9.3463	0	34.5632	0	1.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	312.0	0	SC	0	9.3358	0	34.5645	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	314.0	0	SC	0	9.3195	0	34.5669	0	1.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	316.0	0	SC	0	9.2951	0	34.5676	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	317.9	0	SC	0	9.2589	0	34.5684	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	319.9	0	SC	0	9.2184	0	34.5689	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	321.9	0	SC	0	9.1923	0	34.5685	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	323.9	0	SC	0	9.1636	0	34.5679	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	325.9	0	SC	0	9.1348	0	34.5668	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	327.9	0	SC	0	9.1143	0	34.5659	0	1.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	329.9	0	SC	0	9.0944	0	34.5658	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	331.8	0	SC	0	9.0909	0	34.5692	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	333.8	0	SC	0	9.0816	0	34.5726	0	1.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	335.8	0	SC	0	9.0662	0	34.5738	0	1.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	337.8	0	SC	0	9.0447	0	34.5734	0	1.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	339.8	0	SC	0	9.0040	0	34.5736	0	1.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	341.8	0	SC	0	8.9906	0	34.5741	0	1.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	343.8	0	SC	0	8.9853	0	34.5743	0	1.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	345.7	0	SC	0	8.9634	0	34.5739	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	347.7	0	SC	0	8.9247	0	34.5689	0	1.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	349.7	0	SC	0	8.8609	0	34.5604	0	1.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	351.7	0	SC	0	8.8023	0	34.5559	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	353.7	0	SC	0	8.7897	0	34.5566	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	355.7	0	SC	0	8.7698	0	34.5557	0	1.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	357.7	0	SC	0	8.7467	0	34.5534	0	1.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	359.6	0	SC	0	8.7305	0	34.5528	0	1.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	361.6	0	SC	0	8.6968	0	34.5481	0	1.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	363.6	0	SC	0	8.6723	0	34.5453	0	1.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	365.6	0	SC	0	8.6547	0	34.5436	0	1.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	367.6	0	SC	0	8.6290	0	34.5427	0	1.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	369.6	0	SC	0	8.5858	0	34.5410	0	1.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	371.6	0	SC	0	8.5305	0	34.5394	0	1.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	373.5	0	SC	0	8.4908	0	34.5353	0	1.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	375.5	0	SC	0	8.4688	0	34.5338	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	377.5	0	SC	0	8.4518	0	34.5351	0	1.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	379.5	0	SC	0	8.4435	0	34.5387	0	1.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	381.5	0	SC	0	8.4301	0	34.5441	0	1.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	383.5	0	SC	0	8.4149	0	34.5478	0	1.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	385.4	0	SC	0	8.4055	0	34.5481	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	387.4	0	SC	0	8.3770	0	34.5455	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	389.4	0	SC	0	8.2912	0	34.5364	0	1.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	391.4	0	SC	0	8.2146	0	34.5302	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	393.4	0	SC	0	8.1658	0	34.5247	0	1.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	395.4	0	SC	0	8.0800	0	34.5144	0	1.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	397.4	0	SC	0	8.0186	0	34.5085	0	1.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	399.3	0	SC	0	7.9941	0	34.5079	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	401.3	0	SC	0	8.0516	0	34.5267	0	1.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	403.3	0	SC	0	8.1203	0	34.5502	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	405.3	0	SC	0	8.1403	0	34.5566	0	1.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	407.3	0	SC	0	8.1586	0	34.5613	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	409.3	0	SC	0	8.1825	0	34.5691	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	411.2	0	SC	0	8.1884	0	34.5760	0	1.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	413.2	0	SC	0	8.1637	0	34.5751	0	1.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	415.2	0	SC	0	8.1523	0	34.5745	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	417.2	0	SC	0	8.1299	0	34.5734	0	1.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	419.2	0	SC	0	8.1046	0	34.5724	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	421.2	0	SC	0	8.0746	0	34.5700	0	1.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	423.2	0	SC	0	8.0474	0	34.5658	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	425.1	0	SC	0	8.0355	0	34.5638	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	427.1	0	SC	0	8.0195	0	34.5617	0	1.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	429.1	0	SC	0	7.9927	0	34.5582	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	431.1	0	SC	0	7.9649	0	34.5547	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	433.1	0	SC	0	7.9398	0	34.5523	0	1.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	435.1	0	SC	0	7.8867	0	34.5467	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	437.0	0	SC	0	7.8644	0	34.5464	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	439.0	0	SC	0	7.8730	0	34.5494	0	1.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	441.0	0	SC	0	7.8714	0	34.5511	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	443.0	0	SC	0	7.8693	0	34.5521	0	1.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	445.0	0	SC	0	7.8673	0	34.5522	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	447.0	0	SC	0	7.8622	0	34.5515	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	449.0	0	SC	0	7.8590	0	34.5512	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	450.9	0	SC	0	7.8556	0	34.5514	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	452.9	0	SC	0	7.8584	0	34.5536	0	1.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	454.9	0	SC	0	7.8612	0	34.5550	0	1.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	456.9	0	SC	0	7.8636	0	34.5558	0	1.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	458.9	0	SC	0	7.8818	0	34.5622	0	1.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	460.9	0	SC	0	7.9153	0	34.5725	0	1.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	462.8	0	SC	0	7.9182	0	34.5732	0	1.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	464.8	0	SC	0	7.9189	0	34.5732	0	1.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	466.8	0	SC	0	7.9190	0	34.5735	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	468.8	0	SC	0	7.9190	0	34.5734	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	470.8	0	SC	0	7.9172	0	34.5734	0	1.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	472.8	0	SC	0	7.9129	0	34.5733	0	1.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	474.7	0	SC	0	7.9044	0	34.5724	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	476.7	0	SC	0	7.8931	0	34.5711	0	1.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	478.7	0	SC	0	7.8861	0	34.5690	0	1.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	480.7	0	SC	0	7.8386	0	34.5615	0	1.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	482.7	0	SC	0	7.7842	0	34.5550	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	484.7	0	SC	0	7.7645	0	34.5530	0	1.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	486.7	0	SC	0	7.7365	0	34.5501	0	1.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	488.6	0	SC	0	7.6893	0	34.5429	0	1.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	490.6	0	SC	0	7.6599	0	34.5423	0	1.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	492.6	0	SC	0	7.6415	0	34.5420	0	1.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	494.6	0	SC	0	7.6249	0	34.5403	0	1.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	496.6	0	SC	0	7.6127	0	34.5405	0	1.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	498.6	0	SC	0	7.6277	0	34.5480	0	1.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	500.5	0	SC	0	7.6299	0	34.5526	0	1.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	502.5	0	SC	0	7.5779	0	34.5459	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	504.5	0	SC	0	7.5503	0	34.5421	0	1.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	506.5	0	SC	0	7.5542	0	34.5446	0	1.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	508.5	0	SC	0	7.5946	0	34.5566	0	1.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	510.5	0	SC	0	7.6032	0	34.5600	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	512.4	0	SC	0	7.5958	0	34.5586	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	514.4	0	SC	0	7.5747	0	34.5546	0	1.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	516.4	0	SC	0	7.5612	0	34.5536	0	1.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	518.4	0	SC	0	7.5638	0	34.5560	0	1.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	520.4	0	SC	0	7.5680	0	34.5584	0	1.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	522.4	0	SC	0	7.5694	0	34.5597	0	1.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	524.3	0	SC	0	7.5720	0	34.5606	0	1.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	526.3	0	SC	0	7.5737	0	34.5617	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	528.3	0	SC	0	7.5748	0	34.5620	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	530.3	0	SC	0	7.5728	0	34.5618	0	1.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	532.3	0	SC	0	7.5568	0	34.5596	0	1.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	534.3	0	SC	0	7.5452	0	34.5591	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	536.2	0	SC	0	7.5451	0	34.5596	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	538.2	0	SC	0	7.5298	0	34.5567	0	1.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	540.2	0	SC	0	7.4958	0	34.5502	0	1.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	542.2	0	SC	0	7.4350	0	34.5397	0	1.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	544.2	0	SC	0	7.3550	0	34.5274	0	1.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	546.2	0	SC	0	7.3161	0	34.5239	0	1.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	548.1	0	SC	0	7.2850	0	34.5210	0	1.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	550.1	0	SC	0	7.2650	0	34.5189	0	1.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	552.1	0	SC	0	7.2585	0	34.5181	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	554.1	0	SC	0	7.2493	0	34.5168	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	556.1	0	SC	0	7.2213	0	34.5130	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	558.1	0	SC	0	7.1815	0	34.5083	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	560.0	0	SC	0	7.1547	0	34.5048	0	1.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	562.0	0	SC	0	7.0791	0	34.4956	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	564.0	0	SC	0	6.9931	0	34.4850	0	1.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	566.0	0	SC	0	6.9634	0	34.4804	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	568.0	0	SC	0	6.9356	0	34.4758	0	1.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	570.0	0	SC	0	6.9020	0	34.4719	0	1.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	571.9	0	SC	0	6.8857	0	34.4714	0	1.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	573.9	0	SC	0	6.9426	0	34.4864	0	1.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	575.9	0	SC	0	6.9995	0	34.5019	0	1.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	577.9	0	SC	0	6.9956	0	34.5006	0	1.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	579.9	0	SC	0	6.9743	0	34.4987	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	581.9	0	SC	0	6.9756	0	34.5012	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	583.8	0	SC	0	6.9873	0	34.5065	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	585.8	0	SC	0	7.0220	0	34.5168	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	587.8	0	SC	0	7.0179	0	34.5177	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	589.8	0	SC	0	7.0097	0	34.5182	0	1.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	591.8	0	SC	0	7.0191	0	34.5221	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	593.8	0	SC	0	7.0222	0	34.5277	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	595.7	0	SC	0	7.0175	0	34.5287	0	1.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	597.7	0	SC	0	7.0079	0	34.5282	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	599.7	0	SC	0	7.0044	0	34.5282	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	601.7	0	SC	0	7.0037	0	34.5281	0	1.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	603.7	0	SC	0	7.0018	0	34.5283	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	605.7	0	SC	0	6.9959	0	34.5279	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	607.6	0	SC	0	6.9870	0	34.5278	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	609.6	0	SC	0	6.9759	0	34.5275	0	1.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	611.6	0	SC	0	6.9558	0	34.5269	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	613.6	0	SC	0	6.9381	0	34.5265	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	615.6	0	SC	0	6.9232	0	34.5266	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	617.6	0	SC	0	6.9048	0	34.5261	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	619.5	0	SC	0	6.8891	0	34.5257	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	621.5	0	SC	0	6.8794	0	34.5255	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	623.5	0	SC	0	6.8760	0	34.5254	0	1.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	625.5	0	SC	0	6.8724	0	34.5258	0	1.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	627.5	0	SC	0	6.8537	0	34.5252	0	1.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	629.5	0	SC	0	6.8248	0	34.5240	0	1.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	631.4	0	SC	0	6.8153	0	34.5237	0	1.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	633.4	0	SC	0	6.8113	0	34.5234	0	1.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	635.4	0	SC	0	6.8059	0	34.5237	0	1.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	637.4	0	SC	0	6.8028	0	34.5241	0	1.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	639.4	0	SC	0	6.7946	0	34.5233	0	1.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	641.3	0	SC	0	6.7659	0	34.5219	0	1.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	643.3	0	SC	0	6.7440	0	34.5223	0	1.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	645.3	0	SC	0	6.7343	0	34.5219	0	1.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	647.3	0	SC	0	6.7277	0	34.5217	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	649.3	0	SC	0	6.7240	0	34.5215	0	1.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	651.3	0	SC	0	6.7194	0	34.5216	0	1.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	653.2	0	SC	0	6.7136	0	34.5213	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	655.2	0	SC	0	6.7018	0	34.5215	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	657.2	0	SC	0	6.6883	0	34.5227	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	659.2	0	SC	0	6.6727	0	34.5226	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	661.2	0	SC	0	6.6572	0	34.5233	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	663.2	0	SC	0	6.6431	0	34.5243	0	1.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	665.1	0	SC	0	6.6279	0	34.5241	0	1.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	667.1	0	SC	0	6.6114	0	34.5223	0	1.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	669.1	0	SC	0	6.5950	0	34.5215	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	671.1	0	SC	0	6.5860	0	34.5219	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	673.1	0	SC	0	6.5752	0	34.5234	0	2.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	675.0	0	SC	0	6.5634	0	34.5252	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	677.0	0	SC	0	6.5634	0	34.5271	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	679.0	0	SC	0	6.5665	0	34.5282	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	681.0	0	SC	0	6.5701	0	34.5294	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	683.0	0	SC	0	6.5737	0	34.5323	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	685.0	0	SC	0	6.5683	0	34.5338	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	686.9	0	SC	0	6.5631	0	34.5338	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	688.9	0	SC	0	6.5527	0	34.5333	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	690.9	0	SC	0	6.5476	0	34.5334	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	692.9	0	SC	0	6.5432	0	34.5331	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	694.9	0	SC	0	6.5276	0	34.5319	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	696.9	0	SC	0	6.4841	0	34.5282	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	698.8	0	SC	0	6.4539	0	34.5249	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	700.8	0	SC	0	6.4341	0	34.5229	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	702.8	0	SC	0	6.4245	0	34.5220	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	704.8	0	SC	0	6.4162	0	34.5217	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	706.8	0	SC	0	6.3893	0	34.5205	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	708.7	0	SC	0	6.3669	0	34.5203	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	710.7	0	SC	0	6.3551	0	34.5196	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	712.7	0	SC	0	6.3331	0	34.5179	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	714.7	0	SC	0	6.3181	0	34.5165	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	716.7	0	SC	0	6.3082	0	34.5155	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	718.7	0	SC	0	6.2855	0	34.5145	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	720.6	0	SC	0	6.2599	0	34.5151	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	722.6	0	SC	0	6.2459	0	34.5147	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	724.6	0	SC	0	6.2385	0	34.5162	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	726.6	0	SC	0	6.2344	0	34.5172	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	728.6	0	SC	0	6.2275	0	34.5186	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	730.5	0	SC	0	6.2212	0	34.5192	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	732.5	0	SC	0	6.2151	0	34.5198	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	734.5	0	SC	0	6.2111	0	34.5199	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	736.5	0	SC	0	6.2066	0	34.5200	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	738.5	0	SC	0	6.2024	0	34.5201	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	740.5	0	SC	0	6.1962	0	34.5198	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	742.4	0	SC	0	6.1736	0	34.5196	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	744.4	0	SC	0	6.1580	0	34.5193	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	746.4	0	SC	0	6.1482	0	34.5198	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	748.4	0	SC	0	6.1405	0	34.5197	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	750.4	0	SC	0	6.1264	0	34.5196	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	752.3	0	SC	0	6.1009	0	34.5199	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	754.3	0	SC	0	6.0816	0	34.5199	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	756.3	0	SC	0	6.0755	0	34.5201	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	758.3	0	SC	0	6.0694	0	34.5207	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	760.3	0	SC	0	6.0576	0	34.5206	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	762.2	0	SC	0	6.0477	0	34.5200	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	764.2	0	SC	0	6.0376	0	34.5198	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	766.2	0	SC	0	6.0292	0	34.5198	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	768.2	0	SC	0	6.0207	0	34.5197	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	770.2	0	SC	0	6.0098	0	34.5194	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	772.2	0	SC	0	5.9971	0	34.5197	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	774.1	0	SC	0	5.9918	0	34.5204	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	776.1	0	SC	0	5.9865	0	34.5216	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	778.1	0	SC	0	5.9737	0	34.5232	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	780.1	0	SC	0	5.9645	0	34.5228	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	782.1	0	SC	0	5.9547	0	34.5222	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	784.0	0	SC	0	5.9420	0	34.5219	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	786.0	0	SC	0	5.9323	0	34.5221	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	788.0	0	SC	0	5.9186	0	34.5220	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	790.0	0	SC	0	5.9092	0	34.5218	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	792.0	0	SC	0	5.9050	0	34.5219	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	793.9	0	SC	0	5.8983	0	34.5221	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	795.9	0	SC	0	5.8869	0	34.5223	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	797.9	0	SC	0	5.8771	0	34.5219	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	799.9	0	SC	0	5.8706	0	34.5218	0	2.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	801.9	0	SC	0	5.8654	0	34.5209	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	803.9	0	SC	0	5.8533	0	34.5208	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	805.8	0	SC	0	5.8364	0	34.5221	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	807.8	0	SC	0	5.8339	0	34.5223	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	809.8	0	SC	0	5.8260	0	34.5231	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	811.8	0	SC	0	5.8159	0	34.5235	0	2.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	813.8	0	SC	0	5.8065	0	34.5236	0	2.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	815.7	0	SC	0	5.7959	0	34.5238	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	817.7	0	SC	0	5.7919	0	34.5236	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	819.7	0	SC	0	5.7883	0	34.5238	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	821.7	0	SC	0	5.7857	0	34.5238	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	823.7	0	SC	0	5.7809	0	34.5239	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	825.6	0	SC	0	5.7778	0	34.5239	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	827.6	0	SC	0	5.7689	0	34.5232	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	829.6	0	SC	0	5.7498	0	34.5232	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	831.6	0	SC	0	5.7350	0	34.5234	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	833.6	0	SC	0	5.7234	0	34.5236	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	835.5	0	SC	0	5.7179	0	34.5238	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	837.5	0	SC	0	5.7121	0	34.5240	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	839.5	0	SC	0	5.7067	0	34.5243	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	841.5	0	SC	0	5.6967	0	34.5252	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	843.5	0	SC	0	5.6908	0	34.5259	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	845.4	0	SC	0	5.6843	0	34.5275	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	847.4	0	SC	0	5.6822	0	34.5283	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	849.4	0	SC	0	5.6819	0	34.5284	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	851.4	0	SC	0	5.6813	0	34.5286	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	853.4	0	SC	0	5.6809	0	34.5284	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	855.4	0	SC	0	5.6807	0	34.5284	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	857.3	0	SC	0	5.6805	0	34.5286	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	859.3	0	SC	0	5.6805	0	34.5284	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	861.3	0	SC	0	5.6795	0	34.5284	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	863.3	0	SC	0	5.6782	0	34.5284	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	865.3	0	SC	0	5.6776	0	34.5281	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	867.2	0	SC	0	5.6770	0	34.5279	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	869.2	0	SC	0	5.6753	0	34.5278	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	871.2	0	SC	0	5.6618	0	34.5271	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	873.2	0	SC	0	5.6428	0	34.5254	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	875.2	0	SC	0	5.6319	0	34.5248	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	877.1	0	SC	0	5.6138	0	34.5249	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	879.1	0	SC	0	5.5918	0	34.5255	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	881.1	0	SC	0	5.5838	0	34.5275	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	883.1	0	SC	0	5.5873	0	34.5304	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	885.1	0	SC	0	5.5877	0	34.5318	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	887.0	0	SC	0	5.5852	0	34.5317	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	889.0	0	SC	0	5.5793	0	34.5313	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	891.0	0	SC	0	5.5716	0	34.5311	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	893.0	0	SC	0	5.5669	0	34.5311	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	895.0	0	SC	0	5.5636	0	34.5310	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	896.9	0	SC	0	5.5547	0	34.5319	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	898.9	0	SC	0	5.5441	0	34.5325	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	900.9	0	SC	0	5.5366	0	34.5330	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	902.9	0	SC	0	5.5312	0	34.5325	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	904.9	0	SC	0	5.5161	0	34.5334	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	906.8	0	SC	0	5.5044	0	34.5339	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	908.8	0	SC	0	5.4988	0	34.5339	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	910.8	0	SC	0	5.4933	0	34.5342	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	912.8	0	SC	0	5.4831	0	34.5343	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	914.8	0	SC	0	5.4766	0	34.5342	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	916.7	0	SC	0	5.4647	0	34.5339	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	918.7	0	SC	0	5.4577	0	34.5341	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	920.7	0	SC	0	5.4539	0	34.5347	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	922.7	0	SC	0	5.4505	0	34.5350	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	924.7	0	SC	0	5.4408	0	34.5351	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	926.6	0	SC	0	5.4268	0	34.5352	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	928.6	0	SC	0	5.4172	0	34.5354	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	930.6	0	SC	0	5.4096	0	34.5350	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	932.6	0	SC	0	5.4007	0	34.5354	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	934.6	0	SC	0	5.3943	0	34.5356	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	936.5	0	SC	0	5.3808	0	34.5353	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	938.5	0	SC	0	5.3645	0	34.5359	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	940.5	0	SC	0	5.3431	0	34.5349	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	942.5	0	SC	0	5.3144	0	34.5365	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	944.5	0	SC	0	5.3042	0	34.5361	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	946.4	0	SC	0	5.2959	0	34.5355	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	948.4	0	SC	0	5.2858	0	34.5355	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	950.4	0	SC	0	5.2783	0	34.5354	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	952.4	0	SC	0	5.2712	0	34.5357	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	954.4	0	SC	0	5.2620	0	34.5361	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	956.3	0	SC	0	5.2525	0	34.5361	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	958.3	0	SC	0	5.2399	0	34.5352	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	960.3	0	SC	0	5.2294	0	34.5345	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	962.3	0	SC	0	5.2140	0	34.5341	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	964.2	0	SC	0	5.2005	0	34.5346	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	966.2	0	SC	0	5.1888	0	34.5348	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	968.2	0	SC	0	5.1734	0	34.5341	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	970.2	0	SC	0	5.1541	0	34.5337	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	972.2	0	SC	0	5.1439	0	34.5341	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	974.1	0	SC	0	5.1413	0	34.5353	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	976.1	0	SC	0	5.1374	0	34.5357	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	978.1	0	SC	0	5.1308	0	34.5359	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	980.1	0	SC	0	5.1250	0	34.5362	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	982.1	0	SC	0	5.1131	0	34.5360	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	984.0	0	SC	0	5.0963	0	34.5351	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	986.0	0	SC	0	5.0747	0	34.5345	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	988.0	0	SC	0	5.0549	0	34.5350	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	990.0	0	SC	0	5.0447	0	34.5353	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	992.0	0	SC	0	5.0362	0	34.5355	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	993.9	0	SC	0	5.0320	0	34.5358	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	995.9	0	SC	0	5.0231	0	34.5354	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	997.9	0	SC	0	5.0110	0	34.5355	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	999.9	0	SC	0	4.9931	0	34.5356	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1001.9	0	SC	0	4.9685	0	34.5349	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1003.8	0	SC	0	4.9404	0	34.5354	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1005.8	0	SC	0	4.9298	0	34.5357	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1007.8	0	SC	0	4.9228	0	34.5363	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1009.8	0	SC	0	4.9186	0	34.5366	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1011.8	0	SC	0	4.9166	0	34.5369	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1013.7	0	SC	0	4.9117	0	34.5367	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1015.7	0	SC	0	4.9057	0	34.5367	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1017.7	0	SC	0	4.8974	0	34.5367	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1019.7	0	SC	0	4.8874	0	34.5369	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1021.6	0	SC	0	4.8830	0	34.5370	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1023.6	0	SC	0	4.8797	0	34.5374	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1025.6	0	SC	0	4.8757	0	34.5373	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1027.6	0	SC	0	4.8703	0	34.5373	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1029.6	0	SC	0	4.8646	0	34.5373	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1031.5	0	SC	0	4.8565	0	34.5370	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1033.5	0	SC	0	4.8429	0	34.5371	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1035.5	0	SC	0	4.8334	0	34.5372	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1037.5	0	SC	0	4.8272	0	34.5377	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1039.5	0	SC	0	4.8252	0	34.5383	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1041.4	0	SC	0	4.8234	0	34.5383	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1043.4	0	SC	0	4.8156	0	34.5383	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1045.4	0	SC	0	4.8006	0	34.5390	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1047.4	0	SC	0	4.7927	0	34.5397	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1049.3	0	SC	0	4.7918	0	34.5397	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1051.3	0	SC	0	4.7893	0	34.5399	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1053.3	0	SC	0	4.7851	0	34.5399	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1055.3	0	SC	0	4.7819	0	34.5400	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1057.3	0	SC	0	4.7782	0	34.5399	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1059.2	0	SC	0	4.7689	0	34.5400	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1061.2	0	SC	0	4.7521	0	34.5396	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1063.2	0	SC	0	4.7332	0	34.5400	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1065.2	0	SC	0	4.7221	0	34.5408	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1067.2	0	SC	0	4.7173	0	34.5408	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1069.1	0	SC	0	4.7144	0	34.5411	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1071.1	0	SC	0	4.7131	0	34.5411	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1073.1	0	SC	0	4.7116	0	34.5413	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1075.1	0	SC	0	4.7025	0	34.5414	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1077.0	0	SC	0	4.6895	0	34.5411	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1079.0	0	SC	0	4.6755	0	34.5414	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1081.0	0	SC	0	4.6592	0	34.5423	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1083.0	0	SC	0	4.6479	0	34.5424	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1085.0	0	SC	0	4.6428	0	34.5429	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1086.9	0	SC	0	4.6361	0	34.5426	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1088.9	0	SC	0	4.6296	0	34.5428	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1090.9	0	SC	0	4.6220	0	34.5430	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1092.9	0	SC	0	4.6163	0	34.5432	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1094.9	0	SC	0	4.6112	0	34.5434	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1096.8	0	SC	0	4.6065	0	34.5436	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1098.8	0	SC	0	4.5988	0	34.5436	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1100.8	0	SC	0	4.5860	0	34.5440	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1102.8	0	SC	0	4.5809	0	34.5442	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1104.7	0	SC	0	4.5772	0	34.5442	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1106.7	0	SC	0	4.5738	0	34.5443	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1108.7	0	SC	0	4.5705	0	34.5445	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1110.7	0	SC	0	4.5665	0	34.5443	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1112.7	0	SC	0	4.5583	0	34.5448	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1114.6	0	SC	0	4.5465	0	34.5449	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1116.6	0	SC	0	4.5388	0	34.5448	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1118.6	0	SC	0	4.5315	0	34.5450	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1120.6	0	SC	0	4.5283	0	34.5453	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1122.5	0	SC	0	4.5256	0	34.5453	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1124.5	0	SC	0	4.5178	0	34.5457	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1126.5	0	SC	0	4.5132	0	34.5456	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1128.5	0	SC	0	4.5047	0	34.5456	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1130.5	0	SC	0	4.4894	0	34.5461	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1132.4	0	SC	0	4.4765	0	34.5461	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1134.4	0	SC	0	4.4676	0	34.5463	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1136.4	0	SC	0	4.4629	0	34.5466	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1138.4	0	SC	0	4.4604	0	34.5465	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1140.3	0	SC	0	4.4586	0	34.5468	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1142.3	0	SC	0	4.4561	0	34.5468	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1144.3	0	SC	0	4.4546	0	34.5467	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1146.3	0	SC	0	4.4513	0	34.5471	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1148.3	0	SC	0	4.4503	0	34.5469	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1150.2	0	SC	0	4.4486	0	34.5469	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1152.2	0	SC	0	4.4432	0	34.5467	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1154.2	0	SC	0	4.4350	0	34.5463	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1156.2	0	SC	0	4.4227	0	34.5462	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1158.1	0	SC	0	4.4134	0	34.5462	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1160.1	0	SC	0	4.4035	0	34.5461	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1162.1	0	SC	0	4.3938	0	34.5458	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1164.1	0	SC	0	4.3796	0	34.5462	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1166.1	0	SC	0	4.3703	0	34.5462	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1168.0	0	SC	0	4.3547	0	34.5467	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1170.0	0	SC	0	4.3391	0	34.5473	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1172.0	0	SC	0	4.3339	0	34.5480	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1174.0	0	SC	0	4.3307	0	34.5482	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1175.9	0	SC	0	4.3246	0	34.5483	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1177.9	0	SC	0	4.3152	0	34.5479	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1179.9	0	SC	0	4.3066	0	34.5480	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1181.9	0	SC	0	4.2937	0	34.5478	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1183.9	0	SC	0	4.2807	0	34.5472	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1185.8	0	SC	0	4.2721	0	34.5477	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1187.8	0	SC	0	4.2672	0	34.5478	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1189.8	0	SC	0	4.2556	0	34.5485	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1191.8	0	SC	0	4.2465	0	34.5490	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1193.7	0	SC	0	4.2410	0	34.5490	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1195.7	0	SC	0	4.2289	0	34.5496	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1197.7	0	SC	0	4.2245	0	34.5503	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1199.7	0	SC	0	4.2150	0	34.5506	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1201.6	0	SC	0	4.1990	0	34.5504	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1203.6	0	SC	0	4.1814	0	34.5495	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1205.6	0	SC	0	4.1647	0	34.5491	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1207.6	0	SC	0	4.1505	0	34.5488	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1209.6	0	SC	0	4.1417	0	34.5486	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1211.5	0	SC	0	4.1278	0	34.5482	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1213.5	0	SC	0	4.1145	0	34.5487	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1215.5	0	SC	0	4.1064	0	34.5488	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1217.5	0	SC	0	4.0920	0	34.5493	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1219.4	0	SC	0	4.0866	0	34.5493	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1221.4	0	SC	0	4.0805	0	34.5493	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1223.4	0	SC	0	4.0729	0	34.5497	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1225.4	0	SC	0	4.0662	0	34.5498	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1227.3	0	SC	0	4.0609	0	34.5501	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1229.3	0	SC	0	4.0538	0	34.5510	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1231.3	0	SC	0	4.0471	0	34.5513	0	2.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1233.3	0	SC	0	4.0416	0	34.5513	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1235.3	0	SC	0	4.0319	0	34.5514	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1237.2	0	SC	0	4.0200	0	34.5522	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1239.2	0	SC	0	4.0132	0	34.5529	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1241.2	0	SC	0	4.0048	0	34.5533	0	2.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1243.2	0	SC	0	3.9971	0	34.5532	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1245.1	0	SC	0	3.9904	0	34.5532	0	2.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1247.1	0	SC	0	3.9810	0	34.5533	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1249.1	0	SC	0	3.9762	0	34.5541	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1251.1	0	SC	0	3.9750	0	34.5548	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1253.0	0	SC	0	3.9742	0	34.5551	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1255.0	0	SC	0	3.9734	0	34.5553	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1257.0	0	SC	0	3.9711	0	34.5552	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1259.0	0	SC	0	3.9639	0	34.5562	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1261.0	0	SC	0	3.9560	0	34.5565	0	2.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1262.9	0	SC	0	3.9464	0	34.5568	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1264.9	0	SC	0	3.9339	0	34.5577	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1266.9	0	SC	0	3.9285	0	34.5577	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1268.9	0	SC	0	3.9216	0	34.5579	0	2.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1270.8	0	SC	0	3.9177	0	34.5579	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1272.8	0	SC	0	3.9131	0	34.5583	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1274.8	0	SC	0	3.9061	0	34.5586	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1276.8	0	SC	0	3.8984	0	34.5587	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1278.7	0	SC	0	3.8884	0	34.5587	0	2.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1280.7	0	SC	0	3.8759	0	34.5591	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1282.7	0	SC	0	3.8619	0	34.5589	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1284.7	0	SC	0	3.8564	0	34.5592	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1286.7	0	SC	0	3.8511	0	34.5592	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1288.6	0	SC	0	3.8414	0	34.5596	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1290.6	0	SC	0	3.8318	0	34.5596	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1292.6	0	SC	0	3.8189	0	34.5599	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1294.6	0	SC	0	3.8077	0	34.5599	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1296.5	0	SC	0	3.7987	0	34.5604	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1298.5	0	SC	0	3.7906	0	34.5605	0	2.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1300.5	0	SC	0	3.7810	0	34.5604	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1302.5	0	SC	0	3.7752	0	34.5608	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1304.4	0	SC	0	3.7709	0	34.5609	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1306.4	0	SC	0	3.7677	0	34.5612	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1308.4	0	SC	0	3.7640	0	34.5610	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1310.4	0	SC	0	3.7529	0	34.5611	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1312.3	0	SC	0	3.7423	0	34.5614	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1314.3	0	SC	0	3.7339	0	34.5616	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1316.3	0	SC	0	3.7232	0	34.5621	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1318.3	0	SC	0	3.7194	0	34.5624	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1320.2	0	SC	0	3.7140	0	34.5628	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1322.2	0	SC	0	3.7099	0	34.5629	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1324.2	0	SC	0	3.7054	0	34.5634	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1326.2	0	SC	0	3.7013	0	34.5633	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1328.2	0	SC	0	3.6933	0	34.5632	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1330.1	0	SC	0	3.6878	0	34.5633	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1332.1	0	SC	0	3.6816	0	34.5638	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1334.1	0	SC	0	3.6760	0	34.5637	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1336.1	0	SC	0	3.6674	0	34.5635	0	2.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1338.0	0	SC	0	3.6544	0	34.5638	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1340.0	0	SC	0	3.6439	0	34.5638	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1342.0	0	SC	0	3.6361	0	34.5639	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1344.0	0	SC	0	3.6232	0	34.5648	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1345.9	0	SC	0	3.6132	0	34.5652	0	2.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1347.9	0	SC	0	3.6072	0	34.5653	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1349.9	0	SC	0	3.6021	0	34.5658	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1351.9	0	SC	0	3.5977	0	34.5666	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1353.8	0	SC	0	3.5932	0	34.5664	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1355.8	0	SC	0	3.5880	0	34.5668	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1357.8	0	SC	0	3.5847	0	34.5671	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1359.8	0	SC	0	3.5786	0	34.5675	0	2.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1361.7	0	SC	0	3.5639	0	34.5673	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1363.7	0	SC	0	3.5477	0	34.5667	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1365.7	0	SC	0	3.5335	0	34.5669	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1367.7	0	SC	0	3.5248	0	34.5670	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1369.6	0	SC	0	3.5164	0	34.5672	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1371.6	0	SC	0	3.5102	0	34.5675	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1373.6	0	SC	0	3.5048	0	34.5680	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1375.6	0	SC	0	3.5005	0	34.5689	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1377.5	0	SC	0	3.4955	0	34.5698	0	2.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1379.5	0	SC	0	3.4926	0	34.5719	0	2.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1381.5	0	SC	0	3.4918	0	34.5725	0	2.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1383.5	0	SC	0	3.4912	0	34.5726	0	2.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1385.4	0	SC	0	3.4888	0	34.5724	0	2.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1387.4	0	SC	0	3.4820	0	34.5728	0	2.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1389.4	0	SC	0	3.4777	0	34.5732	0	2.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1391.4	0	SC	0	3.4754	0	34.5736	0	2.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1393.3	0	SC	0	3.4748	0	34.5736	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1395.3	0	SC	0	3.4742	0	34.5739	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1397.3	0	SC	0	3.4719	0	34.5737	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1399.3	0	SC	0	3.4695	0	34.5736	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1401.3	0	SC	0	3.4680	0	34.5735	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1403.2	0	SC	0	3.4667	0	34.5734	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1405.2	0	SC	0	3.4616	0	34.5739	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1407.2	0	SC	0	3.4566	0	34.5740	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1409.2	0	SC	0	3.4544	0	34.5742	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1411.1	0	SC	0	3.4513	0	34.5744	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1413.1	0	SC	0	3.4449	0	34.5746	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1415.1	0	SC	0	3.4384	0	34.5749	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1417.1	0	SC	0	3.4335	0	34.5749	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1419.0	0	SC	0	3.4296	0	34.5751	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1421.0	0	SC	0	3.4262	0	34.5752	0	2.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1423.0	0	SC	0	3.4149	0	34.5748	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1425.0	0	SC	0	3.3958	0	34.5745	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1426.9	0	SC	0	3.3781	0	34.5740	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1428.9	0	SC	0	3.3710	0	34.5743	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1430.9	0	SC	0	3.3658	0	34.5744	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1432.9	0	SC	0	3.3623	0	34.5743	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1434.8	0	SC	0	3.3583	0	34.5742	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1436.8	0	SC	0	3.3521	0	34.5744	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1438.8	0	SC	0	3.3497	0	34.5746	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1440.8	0	SC	0	3.3489	0	34.5745	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1442.7	0	SC	0	3.3458	0	34.5746	0	2.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1444.7	0	SC	0	3.3418	0	34.5750	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1446.7	0	SC	0	3.3346	0	34.5757	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1448.7	0	SC	0	3.3211	0	34.5761	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1450.6	0	SC	0	3.3066	0	34.5769	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1452.6	0	SC	0	3.2972	0	34.5773	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1454.6	0	SC	0	3.2925	0	34.5780	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1456.6	0	SC	0	3.2892	0	34.5784	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1458.5	0	SC	0	3.2854	0	34.5785	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1460.5	0	SC	0	3.2817	0	34.5785	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1462.5	0	SC	0	3.2787	0	34.5788	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1464.5	0	SC	0	3.2763	0	34.5790	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1466.4	0	SC	0	3.2744	0	34.5788	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1468.4	0	SC	0	3.2702	0	34.5789	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1470.4	0	SC	0	3.2555	0	34.5795	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1472.4	0	SC	0	3.2417	0	34.5793	0	2.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1474.3	0	SC	0	3.2379	0	34.5793	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1476.3	0	SC	0	3.2310	0	34.5799	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1478.3	0	SC	0	3.2262	0	34.5798	0	2.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1480.2	0	SC	0	3.2190	0	34.5808	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1482.2	0	SC	0	3.2104	0	34.5812	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1484.2	0	SC	0	3.2040	0	34.5814	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1486.2	0	SC	0	3.2010	0	34.5815	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1488.1	0	SC	0	3.2001	0	34.5812	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1490.1	0	SC	0	3.1986	0	34.5814	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1492.1	0	SC	0	3.1971	0	34.5816	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1494.1	0	SC	0	3.1929	0	34.5813	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1496.0	0	SC	0	3.1872	0	34.5814	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1498.0	0	SC	0	3.1789	0	34.5821	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1500.0	0	SC	0	3.1741	0	34.5825	0	2.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1502.0	0	SC	0	3.1681	0	34.5832	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1503.9	0	SC	0	3.1593	0	34.5836	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1505.9	0	SC	0	3.1503	0	34.5839	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1507.9	0	SC	0	3.1466	0	34.5839	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1509.9	0	SC	0	3.1434	0	34.5841	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1511.8	0	SC	0	3.1391	0	34.5841	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1513.8	0	SC	0	3.1361	0	34.5843	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1515.8	0	SC	0	3.1343	0	34.5848	0	2.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1517.8	0	SC	0	3.1331	0	34.5849	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1519.7	0	SC	0	3.1321	0	34.5850	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1521.7	0	SC	0	3.1314	0	34.5847	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1523.7	0	SC	0	3.1301	0	34.5847	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1525.7	0	SC	0	3.1283	0	34.5846	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1527.6	0	SC	0	3.1263	0	34.5847	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1529.6	0	SC	0	3.1231	0	34.5853	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1531.6	0	SC	0	3.1206	0	34.5854	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1533.6	0	SC	0	3.1181	0	34.5853	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1535.5	0	SC	0	3.1150	0	34.5856	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1537.5	0	SC	0	3.1088	0	34.5856	0	2.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1539.5	0	SC	0	3.1036	0	34.5858	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1541.5	0	SC	0	3.0944	0	34.5851	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1543.4	0	SC	0	3.0855	0	34.5845	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1545.4	0	SC	0	3.0829	0	34.5846	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1547.4	0	SC	0	3.0821	0	34.5848	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1549.3	0	SC	0	3.0820	0	34.5847	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1551.3	0	SC	0	3.0799	0	34.5846	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1553.3	0	SC	0	3.0781	0	34.5845	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1555.3	0	SC	0	3.0703	0	34.5839	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1557.2	0	SC	0	3.0632	0	34.5833	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1559.2	0	SC	0	3.0597	0	34.5831	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1561.2	0	SC	0	3.0572	0	34.5832	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1563.2	0	SC	0	3.0537	0	34.5829	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1565.1	0	SC	0	3.0461	0	34.5830	0	2.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1567.1	0	SC	0	3.0418	0	34.5826	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1569.1	0	SC	0	3.0292	0	34.5832	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1571.1	0	SC	0	3.0216	0	34.5834	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1573.0	0	SC	0	3.0185	0	34.5835	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1575.0	0	SC	0	3.0146	0	34.5840	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1577.0	0	SC	0	3.0120	0	34.5846	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1579.0	0	SC	0	3.0081	0	34.5852	0	2.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1580.9	0	SC	0	3.0050	0	34.5855	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1582.9	0	SC	0	3.0025	0	34.5860	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1584.9	0	SC	0	2.9979	0	34.5867	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1586.9	0	SC	0	2.9954	0	34.5868	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1588.8	0	SC	0	2.9939	0	34.5869	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1590.8	0	SC	0	2.9929	0	34.5870	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1592.8	0	SC	0	2.9915	0	34.5873	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1594.7	0	SC	0	2.9875	0	34.5875	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1596.7	0	SC	0	2.9815	0	34.5874	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1598.7	0	SC	0	2.9754	0	34.5881	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1600.7	0	SC	0	2.9699	0	34.5891	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1602.6	0	SC	0	2.9678	0	34.5894	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1604.6	0	SC	0	2.9647	0	34.5898	0	2.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1606.6	0	SC	0	2.9610	0	34.5902	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1608.6	0	SC	0	2.9581	0	34.5908	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1610.5	0	SC	0	2.9557	0	34.5909	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1612.5	0	SC	0	2.9526	0	34.5910	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1614.5	0	SC	0	2.9502	0	34.5913	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1616.5	0	SC	0	2.9479	0	34.5915	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1618.4	0	SC	0	2.9441	0	34.5914	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1620.4	0	SC	0	2.9374	0	34.5916	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1622.4	0	SC	0	2.9315	0	34.5918	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1624.3	0	SC	0	2.9276	0	34.5919	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1626.3	0	SC	0	2.9182	0	34.5918	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1628.3	0	SC	0	2.9072	0	34.5924	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1630.3	0	SC	0	2.9034	0	34.5926	0	2.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1632.2	0	SC	0	2.9015	0	34.5928	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1634.2	0	SC	0	2.8979	0	34.5931	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1636.2	0	SC	0	2.8944	0	34.5933	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1638.2	0	SC	0	2.8891	0	34.5935	0	2.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1640.1	0	SC	0	2.8865	0	34.5937	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1642.1	0	SC	0	2.8864	0	34.5937	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1644.1	0	SC	0	2.8850	0	34.5939	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1646.0	0	SC	0	2.8814	0	34.5939	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1648.0	0	SC	0	2.8779	0	34.5940	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1650.0	0	SC	0	2.8744	0	34.5938	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1652.0	0	SC	0	2.8716	0	34.5941	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1653.9	0	SC	0	2.8672	0	34.5942	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1655.9	0	SC	0	2.8631	0	34.5942	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1657.9	0	SC	0	2.8597	0	34.5946	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1659.9	0	SC	0	2.8582	0	34.5946	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1661.8	0	SC	0	2.8566	0	34.5945	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1663.8	0	SC	0	2.8552	0	34.5946	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1665.8	0	SC	0	2.8529	0	34.5951	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1667.8	0	SC	0	2.8481	0	34.5961	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1669.7	0	SC	0	2.8461	0	34.5965	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1671.7	0	SC	0	2.8451	0	34.5964	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1673.7	0	SC	0	2.8439	0	34.5962	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1675.6	0	SC	0	2.8421	0	34.5965	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1677.6	0	SC	0	2.8390	0	34.5969	0	2.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1679.6	0	SC	0	2.8355	0	34.5966	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1681.6	0	SC	0	2.8308	0	34.5970	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1683.5	0	SC	0	2.8253	0	34.5975	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1685.5	0	SC	0	2.8223	0	34.5974	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1687.5	0	SC	0	2.8195	0	34.5974	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1689.5	0	SC	0	2.8152	0	34.5977	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1691.4	0	SC	0	2.8141	0	34.5977	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1693.4	0	SC	0	2.8097	0	34.5981	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1695.4	0	SC	0	2.8027	0	34.5987	0	2.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1697.3	0	SC	0	2.7980	0	34.5988	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1699.3	0	SC	0	2.7953	0	34.5989	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1701.3	0	SC	0	2.7945	0	34.5991	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1703.3	0	SC	0	2.7941	0	34.5993	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1705.2	0	SC	0	2.7931	0	34.5993	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1707.2	0	SC	0	2.7870	0	34.5994	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1709.2	0	SC	0	2.7810	0	34.5995	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1711.2	0	SC	0	2.7776	0	34.5996	0	2.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1713.1	0	SC	0	2.7764	0	34.6000	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1715.1	0	SC	0	2.7759	0	34.5998	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1717.1	0	SC	0	2.7751	0	34.6000	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1719.0	0	SC	0	2.7698	0	34.6004	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1721.0	0	SC	0	2.7563	0	34.6007	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1723.0	0	SC	0	2.7476	0	34.6013	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1725.0	0	SC	0	2.7440	0	34.6016	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1726.9	0	SC	0	2.7425	0	34.6018	0	2.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1728.9	0	SC	0	2.7396	0	34.6024	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1730.9	0	SC	0	2.7371	0	34.6025	0	2.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1732.8	0	SC	0	2.7331	0	34.6021	0	2.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1734.8	0	SC	0	2.7280	0	34.6022	0	2.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1736.8	0	SC	0	2.7229	0	34.6026	0	2.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1738.8	0	SC	0	2.7197	0	34.6029	0	2.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1740.7	0	SC	0	2.7180	0	34.6031	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1742.7	0	SC	0	2.7167	0	34.6030	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1744.7	0	SC	0	2.7118	0	34.6030	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1746.7	0	SC	0	2.7037	0	34.6032	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1748.6	0	SC	0	2.7005	0	34.6035	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1750.6	0	SC	0	2.6962	0	34.6036	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1752.6	0	SC	0	2.6898	0	34.6040	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1754.5	0	SC	0	2.6860	0	34.6041	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1756.5	0	SC	0	2.6844	0	34.6046	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1758.5	0	SC	0	2.6834	0	34.6047	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1760.5	0	SC	0	2.6816	0	34.6045	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1762.4	0	SC	0	2.6789	0	34.6044	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1764.4	0	SC	0	2.6769	0	34.6042	0	2.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1766.4	0	SC	0	2.6753	0	34.6045	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1768.3	0	SC	0	2.6734	0	34.6047	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1770.3	0	SC	0	2.6707	0	34.6048	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1772.3	0	SC	0	2.6663	0	34.6055	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1774.3	0	SC	0	2.6627	0	34.6057	0	2.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1776.2	0	SC	0	2.6568	0	34.6059	0	2.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1778.2	0	SC	0	2.6517	0	34.6062	0	2.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1780.2	0	SC	0	2.6468	0	34.6061	0	2.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1782.1	0	SC	0	2.6429	0	34.6062	0	2.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1784.1	0	SC	0	2.6401	0	34.6065	0	2.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1786.1	0	SC	0	2.6368	0	34.6066	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1788.1	0	SC	0	2.6275	0	34.6068	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1790.0	0	SC	0	2.6210	0	34.6069	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1792.0	0	SC	0	2.6176	0	34.6071	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1794.0	0	SC	0	2.6165	0	34.6072	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1795.9	0	SC	0	2.6142	0	34.6075	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1797.9	0	SC	0	2.6096	0	34.6077	0	2.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1799.9	0	SC	0	2.6053	0	34.6081	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1801.9	0	SC	0	2.5998	0	34.6089	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1803.8	0	SC	0	2.5929	0	34.6095	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1805.8	0	SC	0	2.5874	0	34.6100	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1807.8	0	SC	0	2.5839	0	34.6105	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1809.7	0	SC	0	2.5800	0	34.6107	0	2.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1811.7	0	SC	0	2.5762	0	34.6109	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1813.7	0	SC	0	2.5702	0	34.6107	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1815.7	0	SC	0	2.5649	0	34.6110	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1817.6	0	SC	0	2.5606	0	34.6111	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1819.6	0	SC	0	2.5550	0	34.6113	0	2.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1821.6	0	SC	0	2.5505	0	34.6115	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1823.5	0	SC	0	2.5476	0	34.6118	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1825.5	0	SC	0	2.5457	0	34.6125	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1827.5	0	SC	0	2.5416	0	34.6126	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1829.5	0	SC	0	2.5370	0	34.6124	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1831.4	0	SC	0	2.5321	0	34.6123	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1833.4	0	SC	0	2.5266	0	34.6127	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1835.4	0	SC	0	2.5255	0	34.6130	0	2.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1837.3	0	SC	0	2.5245	0	34.6136	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1839.3	0	SC	0	2.5228	0	34.6139	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1841.3	0	SC	0	2.5198	0	34.6140	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1843.3	0	SC	0	2.5186	0	34.6143	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1845.2	0	SC	0	2.5185	0	34.6143	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1847.2	0	SC	0	2.5170	0	34.6143	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1849.2	0	SC	0	2.5142	0	34.6145	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1851.1	0	SC	0	2.5120	0	34.6148	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1853.1	0	SC	0	2.5083	0	34.6147	0	2.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1855.1	0	SC	0	2.4940	0	34.6156	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1857.1	0	SC	0	2.4858	0	34.6161	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1859.0	0	SC	0	2.4835	0	34.6161	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1861.0	0	SC	0	2.4812	0	34.6165	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1863.0	0	SC	0	2.4797	0	34.6166	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1864.9	0	SC	0	2.4755	0	34.6168	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1866.9	0	SC	0	2.4704	0	34.6171	0	2.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1868.9	0	SC	0	2.4689	0	34.6169	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1870.9	0	SC	0	2.4639	0	34.6172	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1872.8	0	SC	0	2.4585	0	34.6176	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1874.8	0	SC	0	2.4524	0	34.6179	0	2.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1876.8	0	SC	0	2.4467	0	34.6183	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1878.7	0	SC	0	2.4418	0	34.6188	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1880.7	0	SC	0	2.4379	0	34.6188	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1882.7	0	SC	0	2.4336	0	34.6189	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1884.7	0	SC	0	2.4255	0	34.6193	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1886.6	0	SC	0	2.4217	0	34.6191	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1888.6	0	SC	0	2.4173	0	34.6195	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1890.6	0	SC	0	2.4127	0	34.6199	0	2.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1892.5	0	SC	0	2.4118	0	34.6198	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1894.5	0	SC	0	2.4094	0	34.6202	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1896.5	0	SC	0	2.4064	0	34.6201	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1898.4	0	SC	0	2.4015	0	34.6205	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1900.4	0	SC	0	2.3982	0	34.6206	0	2.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1902.4	0	SC	0	2.3965	0	34.6207	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1904.4	0	SC	0	2.3942	0	34.6209	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1906.3	0	SC	0	2.3916	0	34.6214	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1908.3	0	SC	0	2.3900	0	34.6216	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1910.3	0	SC	0	2.3890	0	34.6216	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1912.2	0	SC	0	2.3885	0	34.6212	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1914.2	0	SC	0	2.3882	0	34.6214	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1916.2	0	SC	0	2.3878	0	34.6212	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1918.2	0	SC	0	2.3862	0	34.6215	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1920.1	0	SC	0	2.3843	0	34.6218	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1922.1	0	SC	0	2.3838	0	34.6213	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1924.1	0	SC	0	2.3815	0	34.6217	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1926.0	0	SC	0	2.3781	0	34.6222	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1928.0	0	SC	0	2.3770	0	34.6223	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1930.0	0	SC	0	2.3763	0	34.6224	0	2.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1931.9	0	SC	0	2.3759	0	34.6222	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1933.9	0	SC	0	2.3736	0	34.6223	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1935.9	0	SC	0	2.3693	0	34.6224	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1937.9	0	SC	0	2.3673	0	34.6225	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1939.8	0	SC	0	2.3656	0	34.6227	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1941.8	0	SC	0	2.3611	0	34.6231	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1943.8	0	SC	0	2.3568	0	34.6230	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1945.7	0	SC	0	2.3531	0	34.6231	0	2.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1947.7	0	SC	0	2.3503	0	34.6234	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1949.7	0	SC	0	2.3482	0	34.6233	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1951.7	0	SC	0	2.3455	0	34.6234	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1953.6	0	SC	0	2.3438	0	34.6237	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1955.6	0	SC	0	2.3430	0	34.6235	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1957.6	0	SC	0	2.3409	0	34.6236	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1959.5	0	SC	0	2.3372	0	34.6241	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1961.5	0	SC	0	2.3341	0	34.6244	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1963.5	0	SC	0	2.3325	0	34.6247	0	2.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1965.4	0	SC	0	2.3291	0	34.6245	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1967.4	0	SC	0	2.3244	0	34.6250	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1969.4	0	SC	0	2.3214	0	34.6251	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1971.4	0	SC	0	2.3186	0	34.6251	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1973.3	0	SC	0	2.3155	0	34.6252	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1975.3	0	SC	0	2.3122	0	34.6255	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1977.3	0	SC	0	2.3080	0	34.6258	0	2.52	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1979.2	0	SC	0	2.3051	0	34.6260	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1981.2	0	SC	0	2.3039	0	34.6258	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1983.2	0	SC	0	2.3031	0	34.6258	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1985.1	0	SC	0	2.3019	0	34.6258	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1987.1	0	SC	0	2.2994	0	34.6260	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1989.1	0	SC	0	2.2972	0	34.6260	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1991.1	0	SC	0	2.2960	0	34.6263	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1993.0	0	SC	0	2.2940	0	34.6263	0	2.53	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1995.0	0	SC	0	2.2897	0	34.6266	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1997.0	0	SC	0	2.2862	0	34.6269	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	1998.9	0	SC	0	2.2839	0	34.6271	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2000.9	0	SC	0	2.2824	0	34.6269	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2002.9	0	SC	0	2.2809	0	34.6271	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2004.8	0	SC	0	2.2787	0	34.6273	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2006.8	0	SC	0	2.2745	0	34.6276	0	2.54	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2008.8	0	SC	0	2.2717	0	34.6277	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2010.7	0	SC	0	2.2705	0	34.6278	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2012.7	0	SC	0	2.2688	0	34.6278	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2014.7	0	SC	0	2.2666	0	34.6278	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2016.7	0	SC	0	2.2623	0	34.6281	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2018.6	0	SC	0	2.2592	0	34.6282	0	2.55	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2020.6	0	SC	0	2.2555	0	34.6286	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2022.6	0	SC	0	2.2516	0	34.6288	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2024.5	0	SC	0	2.2498	0	34.6289	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2026.5	0	SC	0	2.2474	0	34.6292	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2028.5	0	SC	0	2.2452	0	34.6293	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2030.4	0	SC	0	2.2433	0	34.6293	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2032.4	0	SC	0	2.2412	0	34.6293	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2034.4	0	SC	0	2.2402	0	34.6294	0	2.56	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2036.4	0	SC	0	2.2395	0	34.6297	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2038.3	0	SC	0	2.2386	0	34.6297	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2040.3	0	SC	0	2.2349	0	34.6299	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2042.3	0	SC	0	2.2261	0	34.6301	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2044.2	0	SC	0	2.2185	0	34.6304	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2046.2	0	SC	0	2.2143	0	34.6307	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2048.2	0	SC	0	2.2093	0	34.6312	0	2.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2050.1	0	SC	0	2.2057	0	34.6314	0	2.57	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2052.1	0	SC	0	2.2036	0	34.6313	0	2.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2054.1	0	SC	0	2.2014	0	34.6316	0	2.58	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2056.0	0	SC	0	2.1992	0	34.6316	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2058.0	0	SC	0	2.1974	0	34.6319	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2060.0	0	SC	0	2.1952	0	34.6320	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2062.0	0	SC	0	2.1921	0	34.6323	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2063.9	0	SC	0	2.1873	0	34.6326	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2065.9	0	SC	0	2.1842	0	34.6326	0	2.59	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2067.9	0	SC	0	2.1820	0	34.6326	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2069.8	0	SC	0	2.1794	0	34.6327	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2071.8	0	SC	0	2.1785	0	34.6327	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2073.8	0	SC	0	2.1776	0	34.6329	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2075.7	0	SC	0	2.1770	0	34.6332	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2077.7	0	SC	0	2.1767	0	34.6331	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2079.7	0	SC	0	2.1766	0	34.6330	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2081.6	0	SC	0	2.1754	0	34.6332	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2083.6	0	SC	0	2.1733	0	34.6331	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2085.6	0	SC	0	2.1717	0	34.6331	0	2.60	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2087.6	0	SC	0	2.1697	0	34.6333	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2089.5	0	SC	0	2.1660	0	34.6334	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2091.5	0	SC	0	2.1633	0	34.6335	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2093.5	0	SC	0	2.1604	0	34.6337	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2095.4	0	SC	0	2.1570	0	34.6338	0	2.61	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2097.4	0	SC	0	2.1550	0	34.6339	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2099.4	0	SC	0	2.1532	0	34.6342	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2101.3	0	SC	0	2.1497	0	34.6342	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2103.3	0	SC	0	2.1466	0	34.6343	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2105.3	0	SC	0	2.1456	0	34.6344	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2107.2	0	SC	0	2.1447	0	34.6347	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2109.2	0	SC	0	2.1449	0	34.6347	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2111.2	0	SC	0	2.1452	0	34.6346	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2113.1	0	SC	0	2.1450	0	34.6346	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2115.1	0	SC	0	2.1450	0	34.6346	0	2.62	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2117.1	0	SC	0	2.1452	0	34.6346	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2119.1	0	SC	0	2.1453	0	34.6346	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2121.0	0	SC	0	2.1453	0	34.6347	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2123.0	0	SC	0	2.1453	0	34.6348	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2125.0	0	SC	0	2.1449	0	34.6346	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2126.9	0	SC	0	2.1418	0	34.6349	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2128.9	0	SC	0	2.1391	0	34.6349	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2130.9	0	SC	0	2.1374	0	34.6349	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2132.8	0	SC	0	2.1360	0	34.6354	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2134.8	0	SC	0	2.1347	0	34.6353	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2136.8	0	SC	0	2.1323	0	34.6353	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2138.7	0	SC	0	2.1288	0	34.6356	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2140.7	0	SC	0	2.1253	0	34.6356	0	2.63	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2142.7	0	SC	0	2.1224	0	34.6360	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2144.6	0	SC	0	2.1199	0	34.6362	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2146.6	0	SC	0	2.1181	0	34.6362	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2148.6	0	SC	0	2.1165	0	34.6362	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2150.5	0	SC	0	2.1153	0	34.6365	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2152.5	0	SC	0	2.1147	0	34.6363	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2154.5	0	SC	0	2.1138	0	34.6362	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2156.5	0	SC	0	2.1129	0	34.6361	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2158.4	0	SC	0	2.1124	0	34.6365	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2160.4	0	SC	0	2.1120	0	34.6363	0	2.64	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2162.4	0	SC	0	2.1096	0	34.6368	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2164.3	0	SC	0	2.1063	0	34.6367	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2166.3	0	SC	0	2.1041	0	34.6368	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2168.3	0	SC	0	2.1019	0	34.6371	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2170.2	0	SC	0	2.0986	0	34.6368	0	2.65	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2172.2	0	SC	0	2.0944	0	34.6368	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2174.2	0	SC	0	2.0909	0	34.6370	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2176.1	0	SC	0	2.0881	0	34.6368	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2178.1	0	SC	0	2.0855	0	34.6369	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2180.1	0	SC	0	2.0826	0	34.6371	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2182.0	0	SC	0	2.0801	0	34.6374	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2184.0	0	SC	0	2.0781	0	34.6375	0	2.66	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2186.0	0	SC	0	2.0757	0	34.6376	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2187.9	0	SC	0	2.0740	0	34.6377	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2189.9	0	SC	0	2.0699	0	34.6381	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2191.9	0	SC	0	2.0672	0	34.6383	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2193.8	0	SC	0	2.0665	0	34.6380	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2195.8	0	SC	0	2.0629	0	34.6384	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2197.8	0	SC	0	2.0586	0	34.6390	0	2.67	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2199.8	0	SC	0	2.0553	0	34.6389	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2201.7	0	SC	0	2.0504	0	34.6388	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2203.7	0	SC	0	2.0453	0	34.6392	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2205.7	0	SC	0	2.0412	0	34.6394	0	2.68	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2207.6	0	SC	0	2.0397	0	34.6397	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2209.6	0	SC	0	2.0391	0	34.6396	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2211.6	0	SC	0	2.0385	0	34.6393	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2213.5	0	SC	0	2.0375	0	34.6395	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2215.5	0	SC	0	2.0362	0	34.6399	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2217.5	0	SC	0	2.0340	0	34.6405	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2219.4	0	SC	0	2.0324	0	34.6406	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2221.4	0	SC	0	2.0311	0	34.6404	0	2.69	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2223.4	0	SC	0	2.0299	0	34.6404	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2225.3	0	SC	0	2.0275	0	34.6406	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2227.3	0	SC	0	2.0225	0	34.6407	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2229.3	0	SC	0	2.0191	0	34.6410	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2231.2	0	SC	0	2.0172	0	34.6410	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2233.2	0	SC	0	2.0146	0	34.6411	0	2.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2235.2	0	SC	0	2.0124	0	34.6413	0	2.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2237.1	0	SC	0	2.0104	0	34.6419	0	2.71	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2239.1	0	SC	0	2.0098	0	34.6417	0	2.70	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2241.1	0	SC	0	2.0090	0	34.6416	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2243.0	0	SC	0	2.0074	0	34.6420	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2245.0	0	SC	0	2.0045	0	34.6421	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2247.0	0	SC	0	2.0000	0	34.6422	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2248.9	0	SC	0	1.9975	0	34.6424	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2250.9	0	SC	0	1.9943	0	34.6428	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2252.9	0	SC	0	1.9920	0	34.6429	0	2.72	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2254.8	0	SC	0	1.9898	0	34.6430	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2256.8	0	SC	0	1.9883	0	34.6431	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2258.8	0	SC	0	1.9873	0	34.6433	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2260.7	0	SC	0	1.9841	0	34.6436	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2262.7	0	SC	0	1.9816	0	34.6435	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2264.7	0	SC	0	1.9801	0	34.6432	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2266.7	0	SC	0	1.9793	0	34.6435	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2268.6	0	SC	0	1.9789	0	34.6436	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2270.6	0	SC	0	1.9783	0	34.6438	0	2.73	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2272.6	0	SC	0	1.9777	0	34.6436	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2274.5	0	SC	0	1.9754	0	34.6436	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2276.5	0	SC	0	1.9722	0	34.6442	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2278.5	0	SC	0	1.9704	0	34.6440	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2280.4	0	SC	0	1.9672	0	34.6443	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2282.4	0	SC	0	1.9649	0	34.6442	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2284.4	0	SC	0	1.9635	0	34.6444	0	2.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2286.3	0	SC	0	1.9621	0	34.6449	0	2.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2288.3	0	SC	0	1.9617	0	34.6446	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2290.3	0	SC	0	1.9603	0	34.6446	0	2.74	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2292.2	0	SC	0	1.9581	0	34.6451	0	2.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2294.2	0	SC	0	1.9572	0	34.6451	0	2.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2296.2	0	SC	0	1.9561	0	34.6449	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2298.1	0	SC	0	1.9536	0	34.6451	0	2.75	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2300.1	0	SC	0	1.9498	0	34.6453	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2302.1	0	SC	0	1.9436	0	34.6456	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2304.0	0	SC	0	1.9407	0	34.6458	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2306.0	0	SC	0	1.9387	0	34.6459	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2308.0	0	SC	0	1.9365	0	34.6460	0	2.76	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2309.9	0	SC	0	1.9347	0	34.6463	0	2.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2311.9	0	SC	0	1.9336	0	34.6463	0	2.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2313.9	0	SC	0	1.9311	0	34.6464	0	2.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2315.8	0	SC	0	1.9280	0	34.6466	0	2.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2317.8	0	SC	0	1.9226	0	34.6468	0	2.77	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2319.8	0	SC	0	1.9189	0	34.6470	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2321.7	0	SC	0	1.9175	0	34.6471	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2323.7	0	SC	0	1.9165	0	34.6472	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2325.7	0	SC	0	1.9161	0	34.6472	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2327.6	0	SC	0	1.9162	0	34.6471	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2329.6	0	SC	0	1.9163	0	34.6473	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2331.6	0	SC	0	1.9164	0	34.6470	0	2.78	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2333.5	0	SC	0	1.9164	0	34.6472	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2335.5	0	SC	0	1.9164	0	34.6473	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2337.5	0	SC	0	1.9158	0	34.6472	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2339.4	0	SC	0	1.9131	0	34.6472	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2341.4	0	SC	0	1.9096	0	34.6473	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2343.4	0	SC	0	1.9070	0	34.6476	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2345.3	0	SC	0	1.9047	0	34.6475	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2347.3	0	SC	0	1.9024	0	34.6477	0	2.79	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2349.3	0	SC	0	1.9002	0	34.6479	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2351.2	0	SC	0	1.8991	0	34.6482	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2353.2	0	SC	0	1.8988	0	34.6481	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2355.2	0	SC	0	1.8984	0	34.6483	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2357.1	0	SC	0	1.8973	0	34.6484	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2359.1	0	SC	0	1.8950	0	34.6484	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2361.1	0	SC	0	1.8920	0	34.6486	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2363.0	0	SC	0	1.8909	0	34.6489	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2365.0	0	SC	0	1.8904	0	34.6488	0	2.80	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2367.0	0	SC	0	1.8899	0	34.6490	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2368.9	0	SC	0	1.8899	0	34.6486	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2370.9	0	SC	0	1.8899	0	34.6486	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2372.9	0	SC	0	1.8899	0	34.6487	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2374.8	0	SC	0	1.8894	0	34.6491	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2376.8	0	SC	0	1.8894	0	34.6488	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2378.8	0	SC	0	1.8891	0	34.6489	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2380.7	0	SC	0	1.8887	0	34.6489	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2382.7	0	SC	0	1.8881	0	34.6489	0	2.81	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2384.7	0	SC	0	1.8875	0	34.6492	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2386.6	0	SC	0	1.8861	0	34.6490	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2388.6	0	SC	0	1.8850	0	34.6490	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2390.6	0	SC	0	1.8833	0	34.6490	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2392.5	0	SC	0	1.8820	0	34.6492	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2394.5	0	SC	0	1.8808	0	34.6495	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2396.5	0	SC	0	1.8799	0	34.6495	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2398.4	0	SC	0	1.8794	0	34.6495	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2400.4	0	SC	0	1.8793	0	34.6493	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2402.4	0	SC	0	1.8782	0	34.6495	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2404.3	0	SC	0	1.8773	0	34.6496	0	2.82	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2406.3	0	SC	0	1.8766	0	34.6496	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2408.3	0	SC	0	1.8754	0	34.6497	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2410.2	0	SC	0	1.8725	0	34.6496	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2412.2	0	SC	0	1.8698	0	34.6498	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2414.1	0	SC	0	1.8674	0	34.6501	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2416.1	0	SC	0	1.8649	0	34.6504	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2418.1	0	SC	0	1.8639	0	34.6507	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2420.0	0	SC	0	1.8632	0	34.6508	0	2.83	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2422.0	0	SC	0	1.8630	0	34.6503	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2424.0	0	SC	0	1.8615	0	34.6507	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2425.9	0	SC	0	1.8592	0	34.6507	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2427.9	0	SC	0	1.8566	0	34.6507	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2429.9	0	SC	0	1.8560	0	34.6511	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2431.8	0	SC	0	1.8556	0	34.6507	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2433.8	0	SC	0	1.8547	0	34.6508	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2435.8	0	SC	0	1.8536	0	34.6509	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2437.7	0	SC	0	1.8510	0	34.6511	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2439.7	0	SC	0	1.8491	0	34.6516	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2441.7	0	SC	0	1.8490	0	34.6515	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2443.6	0	SC	0	1.8490	0	34.6516	0	2.84	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2445.6	0	SC	0	1.8483	0	34.6516	0	2.85	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2447.6	0	SC	0	1.8470	0	34.6516	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2449.5	0	SC	0	1.8453	0	34.6515	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2451.5	0	SC	0	1.8436	0	34.6518	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2453.5	0	SC	0	1.8425	0	34.6519	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2455.4	0	SC	0	1.8413	0	34.6521	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2457.4	0	SC	0	1.8404	0	34.6519	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2459.4	0	SC	0	1.8394	0	34.6520	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2461.3	0	SC	0	1.8390	0	34.6521	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2463.3	0	SC	0	1.8390	0	34.6519	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2465.3	0	SC	0	1.8385	0	34.6517	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2467.2	0	SC	0	1.8368	0	34.6520	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2469.2	0	SC	0	1.8358	0	34.6521	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2471.2	0	SC	0	1.8352	0	34.6522	0	2.86	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2473.1	0	SC	0	1.8338	0	34.6521	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2475.1	0	SC	0	1.8319	0	34.6521	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2477.1	0	SC	0	1.8295	0	34.6523	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2479.0	0	SC	0	1.8272	0	34.6520	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2481.0	0	SC	0	1.8240	0	34.6523	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2482.9	0	SC	0	1.8221	0	34.6524	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2484.9	0	SC	0	1.8212	0	34.6525	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2486.9	0	SC	0	1.8192	0	34.6527	0	2.87	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2488.8	0	SC	0	1.8181	0	34.6530	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2490.8	0	SC	0	1.8174	0	34.6531	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2492.8	0	SC	0	1.8163	0	34.6533	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2494.7	0	SC	0	1.8151	0	34.6534	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2496.7	0	SC	0	1.8149	0	34.6530	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2498.7	0	SC	0	1.8143	0	34.6532	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2500.6	0	SC	0	1.8131	0	34.6532	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2502.6	0	SC	0	1.8115	0	34.6532	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2504.6	0	SC	0	1.8095	0	34.6535	0	2.88	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2506.5	0	SC	0	1.8081	0	34.6535	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2508.5	0	SC	0	1.8080	0	34.6537	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2510.5	0	SC	0	1.8080	0	34.6536	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2512.4	0	SC	0	1.8080	0	34.6536	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2514.4	0	SC	0	1.8079	0	34.6535	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2516.4	0	SC	0	1.8074	0	34.6539	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2518.3	0	SC	0	1.8065	0	34.6539	0	2.89	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2520.3	0	SC	0	1.8054	0	34.6538	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2522.2	0	SC	0	1.8042	0	34.6538	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2524.2	0	SC	0	1.8032	0	34.6538	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2526.2	0	SC	0	1.8020	0	34.6539	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2528.1	0	SC	0	1.8009	0	34.6540	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2530.1	0	SC	0	1.7980	0	34.6544	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2532.1	0	SC	0	1.7970	0	34.6545	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2534.0	0	SC	0	1.7970	0	34.6544	0	2.90	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2536.0	0	SC	0	1.7970	0	34.6545	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2538.0	0	SC	0	1.7957	0	34.6546	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2539.9	0	SC	0	1.7944	0	34.6546	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2541.9	0	SC	0	1.7940	0	34.6548	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2543.9	0	SC	0	1.7940	0	34.6548	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2545.8	0	SC	0	1.7936	0	34.6546	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2547.8	0	SC	0	1.7930	0	34.6551	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2549.8	0	SC	0	1.7916	0	34.6551	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2551.7	0	SC	0	1.7899	0	34.6552	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2553.7	0	SC	0	1.7874	0	34.6551	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2555.7	0	SC	0	1.7841	0	34.6555	0	2.91	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2557.6	0	SC	0	1.7830	0	34.6554	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2559.6	0	SC	0	1.7821	0	34.6555	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2561.5	0	SC	0	1.7812	0	34.6555	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2563.5	0	SC	0	1.7806	0	34.6560	0	2.92	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2565.5	0	SC	0	1.7792	0	34.6559	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2567.4	0	SC	0	1.7760	0	34.6560	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2569.4	0	SC	0	1.7749	0	34.6558	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2571.4	0	SC	0	1.7741	0	34.6561	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2573.3	0	SC	0	1.7727	0	34.6563	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2575.3	0	SC	0	1.7715	0	34.6566	0	2.93	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2577.3	0	SC	0	1.7710	0	34.6563	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2579.2	0	SC	0	1.7707	0	34.6565	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2581.2	0	SC	0	1.7700	0	34.6566	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2583.2	0	SC	0	1.7691	0	34.6566	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2585.1	0	SC	0	1.7684	0	34.6565	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2587.1	0	SC	0	1.7677	0	34.6566	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2589.0	0	SC	0	1.7667	0	34.6569	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2591.0	0	SC	0	1.7657	0	34.6567	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2593.0	0	SC	0	1.7652	0	34.6570	0	2.94	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2594.9	0	SC	0	1.7650	0	34.6567	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2596.9	0	SC	0	1.7642	0	34.6568	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2598.9	0	SC	0	1.7635	0	34.6568	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2600.8	0	SC	0	1.7623	0	34.6570	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2602.8	0	SC	0	1.7615	0	34.6570	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2604.8	0	SC	0	1.7610	0	34.6572	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2606.7	0	SC	0	1.7605	0	34.6570	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2608.7	0	SC	0	1.7600	0	34.6573	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2610.7	0	SC	0	1.7599	0	34.6570	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2612.6	0	SC	0	1.7593	0	34.6573	0	2.95	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2614.6	0	SC	0	1.7587	0	34.6575	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2616.5	0	SC	0	1.7578	0	34.6575	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2618.5	0	SC	0	1.7569	0	34.6576	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2620.5	0	SC	0	1.7564	0	34.6572	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2622.4	0	SC	0	1.7560	0	34.6576	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2624.4	0	SC	0	1.7560	0	34.6574	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2626.4	0	SC	0	1.7535	0	34.6578	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2628.3	0	SC	0	1.7515	0	34.6577	0	2.96	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2630.3	0	SC	0	1.7508	0	34.6574	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2632.3	0	SC	0	1.7502	0	34.6579	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2634.2	0	SC	0	1.7495	0	34.6579	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2636.2	0	SC	0	1.7482	0	34.6580	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2638.2	0	SC	0	1.7469	0	34.6578	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2640.1	0	SC	0	1.7456	0	34.6580	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2642.1	0	SC	0	1.7441	0	34.6583	0	2.97	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2644.0	0	SC	0	1.7422	0	34.6583	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2646.0	0	SC	0	1.7394	0	34.6586	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2648.0	0	SC	0	1.7385	0	34.6587	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2649.9	0	SC	0	1.7382	0	34.6587	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2651.9	0	SC	0	1.7375	0	34.6586	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2653.9	0	SC	0	1.7370	0	34.6588	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2655.8	0	SC	0	1.7361	0	34.6588	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2657.8	0	SC	0	1.7354	0	34.6590	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2659.8	0	SC	0	1.7341	0	34.6588	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2661.7	0	SC	0	1.7333	0	34.6591	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2663.7	0	SC	0	1.7330	0	34.6590	0	2.98	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2665.6	0	SC	0	1.7327	0	34.6593	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2667.6	0	SC	0	1.7325	0	34.6591	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2669.6	0	SC	0	1.7325	0	34.6591	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2671.5	0	SC	0	1.7314	0	34.6592	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2673.5	0	SC	0	1.7295	0	34.6595	0	2.99	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2675.5	0	SC	0	1.7279	0	34.6595	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2677.4	0	SC	0	1.7259	0	34.6595	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2679.4	0	SC	0	1.7253	0	34.6594	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2681.4	0	SC	0	1.7231	0	34.6595	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2683.3	0	SC	0	1.7205	0	34.6597	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2685.3	0	SC	0	1.7191	0	34.6598	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2687.2	0	SC	0	1.7185	0	34.6600	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2689.2	0	SC	0	1.7186	0	34.6601	0	3.00	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2691.2	0	SC	0	1.7189	0	34.6599	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2693.1	0	SC	0	1.7190	0	34.6598	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2695.1	0	SC	0	1.7190	0	34.6599	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2697.1	0	SC	0	1.7190	0	34.6600	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2699.0	0	SC	0	1.7191	0	34.6602	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2701.0	0	SC	0	1.7192	0	34.6602	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2703.0	0	SC	0	1.7192	0	34.6601	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2704.9	0	SC	0	1.7177	0	34.6602	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2706.9	0	SC	0	1.7155	0	34.6606	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2708.8	0	SC	0	1.7149	0	34.6604	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2710.8	0	SC	0	1.7143	0	34.6601	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2712.8	0	SC	0	1.7136	0	34.6601	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2714.7	0	SC	0	1.7133	0	34.6603	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2716.7	0	SC	0	1.7127	0	34.6606	0	3.01	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2718.7	0	SC	0	1.7126	0	34.6606	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2720.6	0	SC	0	1.7118	0	34.6606	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2722.6	0	SC	0	1.7104	0	34.6608	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2724.5	0	SC	0	1.7093	0	34.6608	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2726.5	0	SC	0	1.7086	0	34.6612	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2728.5	0	SC	0	1.7081	0	34.6609	0	3.02	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2730.4	0	SC	0	1.7081	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2732.4	0	SC	0	1.7081	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2734.4	0	SC	0	1.7080	0	34.6607	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2736.3	0	SC	0	1.7076	0	34.6610	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2738.3	0	SC	0	1.7075	0	34.6610	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2740.3	0	SC	0	1.7076	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2742.2	0	SC	0	1.7077	0	34.6610	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2744.2	0	SC	0	1.7078	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2746.1	0	SC	0	1.7076	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2748.1	0	SC	0	1.7073	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2750.1	0	SC	0	1.7071	0	34.6610	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2752.0	0	SC	0	1.7071	0	34.6610	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2754.0	0	SC	0	1.7074	0	34.6610	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2756.0	0	SC	0	1.7076	0	34.6609	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2757.9	0	SC	0	1.7075	0	34.6610	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2759.9	0	SC	0	1.7075	0	34.6610	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2761.8	0	SC	0	1.7073	0	34.6608	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2763.8	0	SC	0	1.7070	0	34.6611	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2765.8	0	SC	0	1.7067	0	34.6612	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2767.7	0	SC	0	1.7066	0	34.6611	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2769.7	0	SC	0	1.7060	0	34.6609	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2771.7	0	SC	0	1.7038	0	34.6612	0	3.03	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2773.6	0	SC	0	1.7024	0	34.6613	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2775.6	0	SC	0	1.7018	0	34.6612	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2777.5	0	SC	0	1.7008	0	34.6611	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2779.5	0	SC	0	1.6989	0	34.6614	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2781.5	0	SC	0	1.6982	0	34.6616	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2783.4	0	SC	0	1.6982	0	34.6618	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2785.4	0	SC	0	1.6985	0	34.6614	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2787.4	0	SC	0	1.6985	0	34.6614	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2789.3	0	SC	0	1.6984	0	34.6617	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2791.3	0	SC	0	1.6980	0	34.6615	0	3.04	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2793.2	0	SC	0	1.6972	0	34.6615	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2795.2	0	SC	0	1.6963	0	34.6614	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2797.2	0	SC	0	1.6953	0	34.6616	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2799.1	0	SC	0	1.6951	0	34.6617	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2801.1	0	SC	0	1.6951	0	34.6619	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2803.1	0	SC	0	1.6952	0	34.6618	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2805.0	0	SC	0	1.6943	0	34.6618	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2807.0	0	SC	0	1.6937	0	34.6619	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2808.9	0	SC	0	1.6935	0	34.6618	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2810.9	0	SC	0	1.6929	0	34.6620	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2812.9	0	SC	0	1.6924	0	34.6621	0	3.05	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2814.8	0	SC	0	1.6914	0	34.6621	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2816.8	0	SC	0	1.6904	0	34.6624	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2818.8	0	SC	0	1.6899	0	34.6620	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2820.7	0	SC	0	1.6894	0	34.6623	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2822.7	0	SC	0	1.6881	0	34.6624	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2824.6	0	SC	0	1.6869	0	34.6625	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2826.6	0	SC	0	1.6862	0	34.6626	0	3.06	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2828.6	0	SC	0	1.6857	0	34.6624	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2830.5	0	SC	0	1.6851	0	34.6625	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2832.5	0	SC	0	1.6831	0	34.6628	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2834.5	0	SC	0	1.6819	0	34.6631	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2836.4	0	SC	0	1.6816	0	34.6628	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2838.4	0	SC	0	1.6816	0	34.6628	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2840.3	0	SC	0	1.6815	0	34.6631	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2842.3	0	SC	0	1.6809	0	34.6630	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2844.3	0	SC	0	1.6798	0	34.6631	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2846.2	0	SC	0	1.6791	0	34.6631	0	3.07	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2848.2	0	SC	0	1.6791	0	34.6629	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2850.1	0	SC	0	1.6791	0	34.6631	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2852.1	0	SC	0	1.6791	0	34.6631	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2854.1	0	SC	0	1.6792	0	34.6631	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2856.0	0	SC	0	1.6796	0	34.6630	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2858.0	0	SC	0	1.6796	0	34.6630	0	3.08	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2860.0	0	SC	0	1.6794	0	34.6629	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2861.9	0	SC	0	1.6777	0	34.6633	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2863.9	0	SC	0	1.6751	0	34.6636	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2865.8	0	SC	0	1.6722	0	34.6637	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2867.8	0	SC	0	1.6712	0	34.6638	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2869.8	0	SC	0	1.6705	0	34.6636	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2871.7	0	SC	0	1.6700	0	34.6633	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2873.7	0	SC	0	1.6696	0	34.6637	0	3.09	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2875.7	0	SC	0	1.6696	0	34.6636	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2877.6	0	SC	0	1.6696	0	34.6637	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2879.6	0	SC	0	1.6696	0	34.6636	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2881.5	0	SC	0	1.6694	0	34.6639	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2883.5	0	SC	0	1.6694	0	34.6637	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2885.5	0	SC	0	1.6694	0	34.6638	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2887.4	0	SC	0	1.6695	0	34.6637	0	3.10	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2889.4	0	SC	0	1.6694	0	34.6639	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2891.3	0	SC	0	1.6692	0	34.6642	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2893.3	0	SC	0	1.6692	0	34.6640	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2895.3	0	SC	0	1.6695	0	34.6639	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2897.2	0	SC	0	1.6695	0	34.6640	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2899.2	0	SC	0	1.6691	0	34.6642	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2901.2	0	SC	0	1.6688	0	34.6642	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2903.1	0	SC	0	1.6679	0	34.6642	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2905.1	0	SC	0	1.6671	0	34.6641	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2907.0	0	SC	0	1.6662	0	34.6640	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2909.0	0	SC	0	1.6652	0	34.6640	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2911.0	0	SC	0	1.6638	0	34.6640	0	3.11	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2912.9	0	SC	0	1.6631	0	34.6642	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2914.9	0	SC	0	1.6627	0	34.6642	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2916.8	0	SC	0	1.6620	0	34.6640	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2918.8	0	SC	0	1.6602	0	34.6642	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2920.8	0	SC	0	1.6596	0	34.6645	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2922.7	0	SC	0	1.6596	0	34.6644	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2924.7	0	SC	0	1.6594	0	34.6644	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2926.7	0	SC	0	1.6594	0	34.6644	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2928.6	0	SC	0	1.6596	0	34.6645	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2930.6	0	SC	0	1.6595	0	34.6644	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2932.5	0	SC	0	1.6591	0	34.6646	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2934.5	0	SC	0	1.6588	0	34.6646	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2936.5	0	SC	0	1.6583	0	34.6647	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2938.4	0	SC	0	1.6576	0	34.6648	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2940.4	0	SC	0	1.6571	0	34.6644	0	3.12	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2942.3	0	SC	0	1.6570	0	34.6645	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2944.3	0	SC	0	1.6571	0	34.6648	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2946.3	0	SC	0	1.6570	0	34.6644	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2948.2	0	SC	0	1.6571	0	34.6645	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2950.2	0	SC	0	1.6569	0	34.6647	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2952.1	0	SC	0	1.6547	0	34.6649	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2954.1	0	SC	0	1.6520	0	34.6651	0	3.13	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2956.1	0	SC	0	1.6513	0	34.6650	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2958.0	0	SC	0	1.6506	0	34.6652	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2960.0	0	SC	0	1.6502	0	34.6651	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2962.0	0	SC	0	1.6499	0	34.6651	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2963.9	0	SC	0	1.6490	0	34.6653	0	3.14	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2965.9	0	SC	0	1.6486	0	34.6655	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2967.8	0	SC	0	1.6487	0	34.6654	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2969.8	0	SC	0	1.6486	0	34.6655	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2971.8	0	SC	0	1.6487	0	34.6656	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2973.7	0	SC	0	1.6486	0	34.6653	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2975.7	0	SC	0	1.6476	0	34.6654	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2977.6	0	SC	0	1.6454	0	34.6657	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2979.6	0	SC	0	1.6437	0	34.6658	0	3.15	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2981.6	0	SC	0	1.6428	0	34.6657	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2983.5	0	SC	0	1.6426	0	34.6658	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2985.5	0	SC	0	1.6426	0	34.6659	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2987.4	0	SC	0	1.6425	0	34.6658	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2989.4	0	SC	0	1.6420	0	34.6661	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2991.4	0	SC	0	1.6409	0	34.6661	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2993.3	0	SC	0	1.6393	0	34.6662	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2995.3	0	SC	0	1.6388	0	34.6659	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2997.2	0	SC	0	1.6382	0	34.6661	0	3.16	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	2999.2	0	SC	0	1.6372	0	34.6663	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3001.2	0	SC	0	1.6360	0	34.6661	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3003.1	0	SC	0	1.6344	0	34.6665	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3005.1	0	SC	0	1.6328	0	34.6667	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3007.1	0	SC	0	1.6317	0	34.6667	0	3.17	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3009.0	0	SC	0	1.6315	0	34.6668	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3011.0	0	SC	0	1.6316	0	34.6665	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3012.9	0	SC	0	1.6315	0	34.6664	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3014.9	0	SC	0	1.6308	0	34.6665	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3016.9	0	SC	0	1.6306	0	34.6666	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3018.8	0	SC	0	1.6284	0	34.6669	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3020.8	0	SC	0	1.6243	0	34.6674	0	3.18	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3022.7	0	SC	0	1.6224	0	34.6674	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3024.7	0	SC	0	1.6213	0	34.6674	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3026.7	0	SC	0	1.6212	0	34.6675	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3028.6	0	SC	0	1.6211	0	34.6677	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3030.6	0	SC	0	1.6213	0	34.6677	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3032.5	0	SC	0	1.6211	0	34.6676	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3034.5	0	SC	0	1.6212	0	34.6678	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3036.5	0	SC	0	1.6213	0	34.6675	0	3.19	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3038.4	0	SC	0	1.6215	0	34.6676	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3040.4	0	SC	0	1.6216	0	34.6676	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3042.3	0	SC	0	1.6220	0	34.6673	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3044.3	0	SC	0	1.6221	0	34.6675	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3046.3	0	SC	0	1.6221	0	34.6672	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3048.2	0	SC	0	1.6221	0	34.6677	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3050.2	0	SC	0	1.6220	0	34.6677	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3052.1	0	SC	0	1.6218	0	34.6674	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3054.1	0	SC	0	1.6220	0	34.6675	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3056.1	0	SC	0	1.6221	0	34.6675	0	3.20	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3058.0	0	SC	0	1.6221	0	34.6676	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3060.0	0	SC	0	1.6222	0	34.6677	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3061.9	0	SC	0	1.6226	0	34.6674	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3063.9	0	SC	0	1.6227	0	34.6676	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3065.9	0	SC	0	1.6226	0	34.6674	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3067.8	0	SC	0	1.6212	0	34.6675	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3069.8	0	SC	0	1.6163	0	34.6678	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3071.7	0	SC	0	1.6142	0	34.6679	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3073.7	0	SC	0	1.6136	0	34.6682	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3075.7	0	SC	0	1.6136	0	34.6679	0	3.21	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3077.6	0	SC	0	1.6132	0	34.6682	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3079.6	0	SC	0	1.6131	0	34.6683	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3081.5	0	SC	0	1.6131	0	34.6680	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3083.5	0	SC	0	1.6131	0	34.6682	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3085.5	0	SC	0	1.6131	0	34.6682	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3087.4	0	SC	0	1.6124	0	34.6682	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3089.4	0	SC	0	1.6116	0	34.6682	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3091.3	0	SC	0	1.6112	0	34.6681	0	3.22	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3093.3	0	SC	0	1.6108	0	34.6684	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3095.3	0	SC	0	1.6105	0	34.6686	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3097.2	0	SC	0	1.6102	0	34.6685	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3099.2	0	SC	0	1.6100	0	34.6686	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3101.1	0	SC	0	1.6097	0	34.6689	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3103.1	0	SC	0	1.6093	0	34.6690	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3105.1	0	SC	0	1.6088	0	34.6688	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3107.0	0	SC	0	1.6079	0	34.6689	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3109.0	0	SC	0	1.6072	0	34.6687	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3110.9	0	SC	0	1.6065	0	34.6689	0	3.23	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3112.9	0	SC	0	1.6061	0	34.6691	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3114.9	0	SC	0	1.6060	0	34.6690	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3116.8	0	SC	0	1.6061	0	34.6690	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3118.8	0	SC	0	1.6058	0	34.6691	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3120.7	0	SC	0	1.6056	0	34.6692	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3122.7	0	SC	0	1.6056	0	34.6691	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3124.7	0	SC	0	1.6054	0	34.6693	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3126.6	0	SC	0	1.6052	0	34.6692	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3128.6	0	SC	0	1.6047	0	34.6695	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3130.5	0	SC	0	1.6047	0	34.6693	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3132.5	0	SC	0	1.6048	0	34.6692	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3134.5	0	SC	0	1.6047	0	34.6693	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3136.4	0	SC	0	1.6045	0	34.6690	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3138.4	0	SC	0	1.6042	0	34.6693	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3140.3	0	SC	0	1.6041	0	34.6693	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3142.3	0	SC	0	1.6038	0	34.6693	0	3.24	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3144.2	0	SC	0	1.6037	0	34.6694	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3146.2	0	SC	0	1.6032	0	34.6693	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3148.2	0	SC	0	1.6026	0	34.6697	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3150.1	0	SC	0	1.6025	0	34.6694	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3152.1	0	SC	0	1.6021	0	34.6693	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3154.0	0	SC	0	1.6006	0	34.6695	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3156.0	0	SC	0	1.5976	0	34.6699	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3158.0	0	SC	0	1.5956	0	34.6701	0	3.25	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3159.9	0	SC	0	1.5955	0	34.6700	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3161.9	0	SC	0	1.5960	0	34.6700	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3163.8	0	SC	0	1.5968	0	34.6701	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3165.8	0	SC	0	1.5970	0	34.6700	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3167.8	0	SC	0	1.5971	0	34.6697	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3169.7	0	SC	0	1.5963	0	34.6701	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3171.7	0	SC	0	1.5956	0	34.6700	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3173.6	0	SC	0	1.5951	0	34.6700	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3175.6	0	SC	0	1.5943	0	34.6702	0	3.26	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3177.6	0	SC	0	1.5937	0	34.6700	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3179.5	0	SC	0	1.5936	0	34.6700	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3181.5	0	SC	0	1.5931	0	34.6701	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3183.4	0	SC	0	1.5912	0	34.6703	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3185.4	0	SC	0	1.5893	0	34.6703	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3187.4	0	SC	0	1.5883	0	34.6709	0	3.27	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3189.3	0	SC	0	1.5877	0	34.6708	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3191.3	0	SC	0	1.5876	0	34.6704	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3193.2	0	SC	0	1.5871	0	34.6705	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3195.2	0	SC	0	1.5857	0	34.6706	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3197.1	0	SC	0	1.5856	0	34.6706	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3199.1	0	SC	0	1.5855	0	34.6708	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3201.1	0	SC	0	1.5856	0	34.6709	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3203.0	0	SC	0	1.5858	0	34.6708	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3205.0	0	SC	0	1.5859	0	34.6709	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3206.9	0	SC	0	1.5859	0	34.6707	0	3.28	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3208.9	0	SC	0	1.5861	0	34.6706	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3210.9	0	SC	0	1.5856	0	34.6708	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3212.8	0	SC	0	1.5846	0	34.6712	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3214.8	0	SC	0	1.5846	0	34.6710	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3216.7	0	SC	0	1.5847	0	34.6710	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3218.7	0	SC	0	1.5851	0	34.6708	0	3.29	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3220.6	0	SC	0	1.5847	0	34.6709	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3222.6	0	SC	0	1.5843	0	34.6710	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3224.6	0	SC	0	1.5833	0	34.6712	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3226.5	0	SC	0	1.5830	0	34.6710	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3228.5	0	SC	0	1.5825	0	34.6711	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3230.4	0	SC	0	1.5817	0	34.6715	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3232.4	0	SC	0	1.5808	0	34.6719	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3234.4	0	SC	0	1.5801	0	34.6717	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3236.3	0	SC	0	1.5795	0	34.6715	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3238.3	0	SC	0	1.5793	0	34.6715	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3240.2	0	SC	0	1.5792	0	34.6716	0	3.30	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3242.2	0	SC	0	1.5793	0	34.6716	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3244.2	0	SC	0	1.5793	0	34.6716	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3246.1	0	SC	0	1.5781	0	34.6716	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3248.1	0	SC	0	1.5769	0	34.6716	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3250.0	0	SC	0	1.5766	0	34.6718	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3252.0	0	SC	0	1.5765	0	34.6718	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3253.9	0	SC	0	1.5764	0	34.6717	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3255.9	0	SC	0	1.5766	0	34.6718	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3257.9	0	SC	0	1.5765	0	34.6721	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3259.8	0	SC	0	1.5765	0	34.6721	0	3.31	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3261.8	0	SC	0	1.5764	0	34.6720	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3263.7	0	SC	0	1.5761	0	34.6723	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3265.7	0	SC	0	1.5761	0	34.6722	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3267.7	0	SC	0	1.5759	0	34.6721	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3269.6	0	SC	0	1.5753	0	34.6722	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3271.6	0	SC	0	1.5746	0	34.6724	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3273.5	0	SC	0	1.5730	0	34.6724	0	3.32	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3275.5	0	SC	0	1.5713	0	34.6724	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3277.4	0	SC	0	1.5707	0	34.6725	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3279.4	0	SC	0	1.5703	0	34.6727	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3281.4	0	SC	0	1.5700	0	34.6728	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3283.3	0	SC	0	1.5697	0	34.6727	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3285.3	0	SC	0	1.5693	0	34.6727	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3287.2	0	SC	0	1.5688	0	34.6729	0	3.33	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3289.2	0	SC	0	1.5686	0	34.6730	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3291.1	0	SC	0	1.5686	0	34.6727	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3293.1	0	SC	0	1.5686	0	34.6727	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3295.1	0	SC	0	1.5686	0	34.6730	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3297.0	0	SC	0	1.5686	0	34.6726	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3299.0	0	SC	0	1.5686	0	34.6728	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3300.9	0	SC	0	1.5687	0	34.6730	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3302.9	0	SC	0	1.5688	0	34.6730	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3304.9	0	SC	0	1.5691	0	34.6727	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3306.8	0	SC	0	1.5691	0	34.6728	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3308.8	0	SC	0	1.5691	0	34.6730	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3310.7	0	SC	0	1.5691	0	34.6730	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3312.7	0	SC	0	1.5691	0	34.6728	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3314.6	0	SC	0	1.5691	0	34.6726	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3316.6	0	SC	0	1.5684	0	34.6726	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3318.6	0	SC	0	1.5681	0	34.6729	0	3.34	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3320.5	0	SC	0	1.5678	0	34.6727	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3322.5	0	SC	0	1.5672	0	34.6732	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3324.4	0	SC	0	1.5673	0	34.6732	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3326.4	0	SC	0	1.5669	0	34.6731	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3328.3	0	SC	0	1.5660	0	34.6733	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3330.3	0	SC	0	1.5658	0	34.6731	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3332.3	0	SC	0	1.5661	0	34.6732	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3334.2	0	SC	0	1.5661	0	34.6732	0	3.35	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3336.2	0	SC	0	1.5661	0	34.6733	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3338.1	0	SC	0	1.5656	0	34.6732	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3340.1	0	SC	0	1.5651	0	34.6733	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3342.1	0	SC	0	1.5651	0	34.6732	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3344.0	0	SC	0	1.5651	0	34.6733	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3346.0	0	SC	0	1.5651	0	34.6734	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3347.9	0	SC	0	1.5651	0	34.6733	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3349.9	0	SC	0	1.5647	0	34.6735	0	3.36	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3351.8	0	SC	0	1.5640	0	34.6735	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3353.8	0	SC	0	1.5636	0	34.6733	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3355.8	0	SC	0	1.5636	0	34.6733	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3357.7	0	SC	0	1.5636	0	34.6735	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3359.7	0	SC	0	1.5635	0	34.6734	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3361.6	0	SC	0	1.5635	0	34.6734	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3363.6	0	SC	0	1.5635	0	34.6736	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3365.5	0	SC	0	1.5636	0	34.6737	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3367.5	0	SC	0	1.5631	0	34.6735	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3369.5	0	SC	0	1.5633	0	34.6737	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3371.4	0	SC	0	1.5636	0	34.6738	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3373.4	0	SC	0	1.5637	0	34.6739	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3375.3	0	SC	0	1.5636	0	34.6742	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3377.3	0	SC	0	1.5632	0	34.6740	0	3.37	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3379.2	0	SC	0	1.5632	0	34.6740	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3381.2	0	SC	0	1.5635	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3383.2	0	SC	0	1.5636	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3385.1	0	SC	0	1.5636	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3387.1	0	SC	0	1.5637	0	34.6740	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3389.0	0	SC	0	1.5641	0	34.6736	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3391.0	0	SC	0	1.5641	0	34.6738	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3392.9	0	SC	0	1.5645	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3394.9	0	SC	0	1.5646	0	34.6740	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3396.9	0	SC	0	1.5647	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3398.8	0	SC	0	1.5651	0	34.6737	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3400.8	0	SC	0	1.5653	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3402.7	0	SC	0	1.5656	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3404.7	0	SC	0	1.5659	0	34.6737	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3406.6	0	SC	0	1.5661	0	34.6737	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3408.6	0	SC	0	1.5661	0	34.6737	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3410.6	0	SC	0	1.5663	0	34.6738	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3412.5	0	SC	0	1.5666	0	34.6738	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3414.5	0	SC	0	1.5666	0	34.6739	0	3.38	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3416.4	0	SC	0	1.5667	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3418.4	0	SC	0	1.5671	0	34.6737	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3420.3	0	SC	0	1.5671	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3422.3	0	SC	0	1.5671	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3424.3	0	SC	0	1.5671	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3426.2	0	SC	0	1.5671	0	34.6741	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3428.2	0	SC	0	1.5671	0	34.6741	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3430.1	0	SC	0	1.5672	0	34.6740	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3432.1	0	SC	0	1.5674	0	34.6739	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3434.0	0	SC	0	1.5675	0	34.6738	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3436.0	0	SC	0	1.5676	0	34.6738	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3438.0	0	SC	0	1.5676	0	34.6737	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3439.9	0	SC	0	1.5671	0	34.6738	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3441.9	0	SC	0	1.5671	0	34.6738	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3443.8	0	SC	0	1.5667	0	34.6742	0	3.39	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3445.8	0	SC	0	1.5651	0	34.6743	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3447.7	0	SC	0	1.5646	0	34.6742	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3449.7	0	SC	0	1.5646	0	34.6740	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3451.6	0	SC	0	1.5646	0	34.6741	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3453.6	0	SC	0	1.5643	0	34.6745	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3455.6	0	SC	0	1.5642	0	34.6744	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3457.5	0	SC	0	1.5645	0	34.6743	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3459.5	0	SC	0	1.5646	0	34.6743	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3461.4	0	SC	0	1.5647	0	34.6746	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3463.4	0	SC	0	1.5648	0	34.6747	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3465.3	0	SC	0	1.5646	0	34.6744	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3467.3	0	SC	0	1.5646	0	34.6744	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3469.3	0	SC	0	1.5646	0	34.6746	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3471.2	0	SC	0	1.5646	0	34.6744	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3473.2	0	SC	0	1.5646	0	34.6745	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3475.1	0	SC	0	1.5646	0	34.6746	0	3.40	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3477.1	0	SC	0	1.5646	0	34.6744	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3479.0	0	SC	0	1.5646	0	34.6743	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3481.0	0	SC	0	1.5637	0	34.6746	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3483.0	0	SC	0	1.5618	0	34.6748	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3484.9	0	SC	0	1.5609	0	34.6748	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3486.9	0	SC	0	1.5605	0	34.6750	0	3.41	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3488.8	0	SC	0	1.5599	0	34.6750	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3490.8	0	SC	0	1.5596	0	34.6749	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3492.7	0	SC	0	1.5593	0	34.6750	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3494.7	0	SC	0	1.5591	0	34.6751	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3496.6	0	SC	0	1.5591	0	34.6752	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3498.6	0	SC	0	1.5591	0	34.6750	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3500.6	0	SC	0	1.5589	0	34.6751	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3502.5	0	SC	0	1.5587	0	34.6752	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3504.5	0	SC	0	1.5587	0	34.6752	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3506.4	0	SC	0	1.5586	0	34.6755	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3508.4	0	SC	0	1.5579	0	34.6757	0	3.42	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3510.3	0	SC	0	1.5571	0	34.6756	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3512.3	0	SC	0	1.5562	0	34.6757	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3514.3	0	SC	0	1.5551	0	34.6757	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3516.2	0	SC	0	1.5539	0	34.6754	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3518.2	0	SC	0	1.5528	0	34.6755	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3520.1	0	SC	0	1.5523	0	34.6755	0	3.43	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3522.1	0	SC	0	1.5521	0	34.6756	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3524.0	0	SC	0	1.5519	0	34.6759	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3526.0	0	SC	0	1.5517	0	34.6756	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3527.9	0	SC	0	1.5517	0	34.6756	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3529.9	0	SC	0	1.5517	0	34.6759	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3531.9	0	SC	0	1.5517	0	34.6758	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3533.8	0	SC	0	1.5517	0	34.6759	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3535.8	0	SC	0	1.5516	0	34.6760	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3537.7	0	SC	0	1.5515	0	34.6759	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3539.7	0	SC	0	1.5517	0	34.6759	0	3.44	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3541.6	0	SC	0	1.5517	0	34.6760	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3543.6	0	SC	0	1.5518	0	34.6760	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3545.5	0	SC	0	1.5515	0	34.6758	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3547.5	0	SC	0	1.5512	0	34.6760	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3549.5	0	SC	0	1.5508	0	34.6760	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3551.4	0	SC	0	1.5506	0	34.6763	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3553.4	0	SC	0	1.5499	0	34.6763	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3555.3	0	SC	0	1.5495	0	34.6761	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3557.3	0	SC	0	1.5490	0	34.6765	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3559.2	0	SC	0	1.5484	0	34.6765	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3561.2	0	SC	0	1.5482	0	34.6763	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3563.1	0	SC	0	1.5482	0	34.6765	0	3.45	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3565.1	0	SC	0	1.5482	0	34.6765	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3567.1	0	SC	0	1.5481	0	34.6761	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3569.0	0	SC	0	1.5480	0	34.6763	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3571.0	0	SC	0	1.5481	0	34.6764	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3572.9	0	SC	0	1.5481	0	34.6764	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3574.9	0	SC	0	1.5477	0	34.6765	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3576.8	0	SC	0	1.5471	0	34.6769	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3578.8	0	SC	0	1.5469	0	34.6768	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3580.7	0	SC	0	1.5470	0	34.6768	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3582.7	0	SC	0	1.5470	0	34.6770	0	3.46	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3584.7	0	SC	0	1.5467	0	34.6769	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3586.6	0	SC	0	1.5467	0	34.6768	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3588.6	0	SC	0	1.5467	0	34.6769	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3590.5	0	SC	0	1.5467	0	34.6769	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3592.5	0	SC	0	1.5468	0	34.6770	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3594.4	0	SC	0	1.5469	0	34.6770	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3596.4	0	SC	0	1.5472	0	34.6768	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3598.3	0	SC	0	1.5472	0	34.6769	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3600.3	0	SC	0	1.5473	0	34.6769	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3602.3	0	SC	0	1.5476	0	34.6771	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3604.2	0	SC	0	1.5477	0	34.6769	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3606.2	0	SC	0	1.5478	0	34.6769	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3608.1	0	SC	0	1.5480	0	34.6769	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3610.1	0	SC	0	1.5482	0	34.6768	0	3.47	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3612.0	0	SC	0	1.5482	0	34.6770	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3614.0	0	SC	0	1.5483	0	34.6769	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3615.9	0	SC	0	1.5483	0	34.6770	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3617.9	0	SC	0	1.5486	0	34.6766	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3619.9	0	SC	0	1.5487	0	34.6768	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3621.8	0	SC	0	1.5487	0	34.6770	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3623.8	0	SC	0	1.5490	0	34.6768	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3625.7	0	SC	0	1.5492	0	34.6769	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3627.7	0	SC	0	1.5492	0	34.6770	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3629.6	0	SC	0	1.5495	0	34.6768	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3631.6	0	SC	0	1.5496	0	34.6768	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3633.5	0	SC	0	1.5497	0	34.6768	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3635.5	0	SC	0	1.5497	0	34.6769	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3637.4	0	SC	0	1.5497	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3639.4	0	SC	0	1.5500	0	34.6768	0	3.48	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3641.4	0	SC	0	1.5496	0	34.6768	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3643.3	0	SC	0	1.5496	0	34.6769	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3645.3	0	SC	0	1.5497	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3647.2	0	SC	0	1.5497	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3649.2	0	SC	0	1.5497	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3651.1	0	SC	0	1.5498	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3653.1	0	SC	0	1.5491	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3655.0	0	SC	0	1.5487	0	34.6771	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3657.0	0	SC	0	1.5487	0	34.6770	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3658.9	0	SC	0	1.5488	0	34.6771	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3660.9	0	SC	0	1.5491	0	34.6771	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3662.9	0	SC	0	1.5492	0	34.6773	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3664.8	0	SC	0	1.5493	0	34.6774	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3666.8	0	SC	0	1.5495	0	34.6772	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3668.7	0	SC	0	1.5492	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3670.7	0	SC	0	1.5492	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3672.6	0	SC	0	1.5494	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3674.6	0	SC	0	1.5497	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3676.5	0	SC	0	1.5499	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3678.5	0	SC	0	1.5502	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3680.5	0	SC	0	1.5502	0	34.6773	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3682.4	0	SC	0	1.5504	0	34.6773	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3684.4	0	SC	0	1.5507	0	34.6773	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3686.3	0	SC	0	1.5509	0	34.6772	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3688.3	0	SC	0	1.5511	0	34.6771	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3690.2	0	SC	0	1.5512	0	34.6773	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3692.2	0	SC	0	1.5512	0	34.6773	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3694.1	0	SC	0	1.5512	0	34.6774	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3696.1	0	SC	0	1.5517	0	34.6772	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3698.0	0	SC	0	1.5517	0	34.6774	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3700.0	0	SC	0	1.5521	0	34.6772	0	3.50	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3701.9	0	SC	0	1.5522	0	34.6775	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3703.9	0	SC	0	1.5518	0	34.6774	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3705.9	0	SC	0	1.5517	0	34.6771	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3707.8	0	SC	0	1.5517	0	34.6773	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3709.8	0	SC	0	1.5517	0	34.6774	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3711.7	0	SC	0	1.5515	0	34.6775	0	3.51	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3713.7	0	SC	0	1.5512	0	34.6772	0	3.49	0
@3095__1988360	083	C	07/25/1988	05:00	128.0100	10.0000	0	3715.6	0	SC	0	1.5507	0	34.6771	0	3.48	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	3.0	0	SD	0	29.454	0	33.953	0	4.48	0			0.06	0	2.6	0	0.0	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	45.0	0	SD	0	28.959	0	34.317	0	4.63	0			0.06	0	2.1	0	0.0	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	77.0	0	SD	0	27.515	0	34.481	0	4.63	0			0.09	0	2.1	0	0.0	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	93.0	0	SD	0	25.402	0	34.627	0	4.26	0			0.20	0	3.0	0	0.6	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	102.0	0	SD	0	23.731	0	34.674	0	3.90	0			0.37	0	4.1	0	2.8	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	110.0	0	SD	0	22.449	0	34.809	0	3.85	0			0.42	0	4.6	0	3.6	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	124.0	0	SD	0	21.805	0	34.986	0	3.97	0			0.34	0	3.8	0	2.8	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	141.0	0	SD	0	18.682	0	34.801	0	3.49	0			0.74	0	8.9	0	8.7	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	177.0	0	SD	0	15.392	0	34.645	0	3.14	0			1.11	0	15.2	0	14.6	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	207.0	0	SD	0	12.154	0	34.483	0	2.74	0			1.57	0	24.7	0	21.3	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	229.0	0	SD	0	10.888	0	34.449	0	2.37	0			1.87	0	31.2	0	25.3	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	279.0	0	SD	0	9.514	0	34.462	0	1.85	0			2.21	0	40.3	0	30.2	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	294.0	0	SD	0	9.068	0	34.447	0	1.82	0			2.30	0	44.0	0	31.2	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	324.0	0	SD	0	8.820	0	34.516	0	1.59	0			2.37	0	43.5	0	32.6	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	345.0	0	SD	0	8.849	0	34.550	0	1.57	0			2.41	0	42.9	0	33.0	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	429.0	0	SD	0	8.063	0	34.543	0	1.73	0			2.48	0	47.1	0	33.9	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	498.0	0	SD	0	7.552	0	34.537	0	1.92	0			2.49	0	49.4	0	34.3	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	575.0	0	SD	0	7.099	0	34.529	0	1.94	0			2.56	0	54.4	0	35.2	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	730.0	0	SD	0	6.381	0	34.531	0	1.99	0			2.66	0	61.6	0	36.5	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	887.0	0	SD	0	5.604	0	34.529	0	2.04	0			2.74	0	73.3	0	37.5	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	1092.0	0	SD	0	4.780	0	34.543	0	2.08	0			2.79	0	90.0	0	38.4	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	1393.0	0	SD	0	3.541	0	34.571	0	2.15	0			2.86	0	118.7	0	39.3	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	1790.0	0	SD	0	2.565	0	34.605	0	2.43	0			2.83	0	139.0	0	39.3	0
@3095__1988360	084	B	07/25/1988	10:12	128.4950	9.9969	0	2485.0	0	SD	0	1.804	0	34.655	0	2.96	0			2.73	0	151.6	0	38.7	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2.0	0	SC	0	29.4958	0	33.9474	0	4.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	4.0	0	SC	0	29.4973	0	33.9476	0	4.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	6.0	0	SC	0	29.5013	0	33.9484	0	4.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	8.0	0	SC	0	29.5038	0	33.9484	0	4.53	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	9.9	0	SC	0	29.5026	0	33.9485	0	4.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	11.9	0	SC	0	29.5029	0	33.9484	0	4.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	13.9	0	SC	0	29.5035	0	33.9485	0	4.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	15.9	0	SC	0	29.4729	0	33.9490	0	4.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	17.9	0	SC	0	29.3847	0	33.9470	0	4.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	19.9	0	SC	0	29.3580	0	33.9453	0	4.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	21.9	0	SC	0	29.3499	0	33.9457	0	4.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	23.9	0	SC	0	29.3471	0	33.9458	0	4.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	25.9	0	SC	0	29.3457	0	33.9468	0	4.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	27.8	0	SC	0	29.3453	0	33.9479	0	4.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	29.8	0	SC	0	29.3450	0	33.9484	0	4.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	31.8	0	SC	0	29.3443	0	33.9501	0	4.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	33.8	0	SC	0	29.3434	0	33.9543	0	4.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	35.8	0	SC	0	29.3431	0	33.9834	0	4.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	37.8	0	SC	0	29.3468	0	34.0511	0	4.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	39.8	0	SC	0	29.2977	0	34.1512	0	4.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	41.8	0	SC	0	29.1584	0	34.2682	0	4.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	43.7	0	SC	0	29.0497	0	34.3088	0	4.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	45.7	0	SC	0	28.9890	0	34.3155	0	4.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	47.7	0	SC	0	28.8335	0	34.3298	0	4.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	49.7	0	SC	0	28.6514	0	34.3371	0	4.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	51.7	0	SC	0	28.5662	0	34.3425	0	4.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	53.7	0	SC	0	28.4804	0	34.3478	0	4.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	55.7	0	SC	0	28.3799	0	34.3491	0	4.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	57.7	0	SC	0	28.3267	0	34.3498	0	4.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	59.7	0	SC	0	28.2454	0	34.3691	0	4.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	61.6	0	SC	0	28.1761	0	34.4099	0	4.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	63.6	0	SC	0	28.1481	0	34.4167	0	4.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	65.6	0	SC	0	28.0989	0	34.4178	0	4.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	67.6	0	SC	0	28.0131	0	34.4227	0	4.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	69.6	0	SC	0	27.8227	0	34.4435	0	4.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	71.6	0	SC	0	27.6010	0	34.4733	0	4.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	73.6	0	SC	0	27.4660	0	34.4821	0	4.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	75.6	0	SC	0	27.3860	0	34.4868	0	4.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	77.5	0	SC	0	27.1396	0	34.5003	0	4.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	79.5	0	SC	0	26.7878	0	34.5503	0	4.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	81.5	0	SC	0	26.6375	0	34.5508	0	4.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	83.5	0	SC	0	26.4952	0	34.5511	0	4.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	85.5	0	SC	0	26.3630	0	34.5601	0	4.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	87.5	0	SC	0	26.2625	0	34.5680	0	4.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	89.5	0	SC	0	25.9982	0	34.5923	0	4.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	91.5	0	SC	0	25.6718	0	34.6032	0	4.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	93.4	0	SC	0	25.3274	0	34.6059	0	4.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	95.4	0	SC	0	24.8601	0	34.6196	0	4.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	97.4	0	SC	0	24.4880	0	34.6341	0	4.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	99.4	0	SC	0	24.2374	0	34.6472	0	4.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	101.4	0	SC	0	23.8404	0	34.6692	0	4.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	103.4	0	SC	0	23.4165	0	34.6857	0	3.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	105.4	0	SC	0	23.3002	0	34.6925	0	3.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	107.4	0	SC	0	23.0809	0	34.7123	0	3.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	109.3	0	SC	0	22.7189	0	34.7441	0	3.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	111.3	0	SC	0	22.4510	0	34.7906	0	3.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	113.3	0	SC	0	22.3463	0	34.8423	0	3.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	115.3	0	SC	0	22.3005	0	34.8949	0	3.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	117.3	0	SC	0	22.2093	0	34.9269	0	3.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	119.3	0	SC	0	22.0231	0	34.9518	0	3.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	121.3	0	SC	0	21.9744	0	34.9625	0	3.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	123.3	0	SC	0	21.9401	0	34.9770	0	3.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	125.2	0	SC	0	21.5304	0	34.9910	0	3.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	127.2	0	SC	0	21.1533	0	34.9565	0	3.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	129.2	0	SC	0	20.8166	0	34.9092	0	3.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	131.2	0	SC	0	20.4608	0	34.8892	0	3.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	133.2	0	SC	0	20.0125	0	34.8964	0	3.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	135.2	0	SC	0	19.3144	0	34.8409	0	3.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	137.2	0	SC	0	18.9287	0	34.8103	0	3.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	139.2	0	SC	0	18.7402	0	34.8032	0	3.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	141.1	0	SC	0	18.4539	0	34.7914	0	3.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	143.1	0	SC	0	18.2289	0	34.7797	0	3.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	145.1	0	SC	0	18.0920	0	34.7806	0	3.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	147.1	0	SC	0	17.9013	0	34.7899	0	3.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	149.1	0	SC	0	17.7902	0	34.7841	0	3.47	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	151.1	0	SC	0	17.5537	0	34.7607	0	3.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	153.1	0	SC	0	17.3035	0	34.7435	0	3.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	155.1	0	SC	0	17.1808	0	34.7396	0	3.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	157.0	0	SC	0	17.0652	0	34.7308	0	3.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	159.0	0	SC	0	16.7135	0	34.7103	0	3.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	161.0	0	SC	0	16.4774	0	34.6983	0	3.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	163.0	0	SC	0	16.3106	0	34.6939	0	3.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	165.0	0	SC	0	16.1485	0	34.6875	0	3.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	167.0	0	SC	0	16.0665	0	34.6808	0	3.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	169.0	0	SC	0	15.9754	0	34.6741	0	3.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	171.0	0	SC	0	15.7819	0	34.6621	0	3.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	172.9	0	SC	0	15.4312	0	34.6430	0	3.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	174.9	0	SC	0	14.9630	0	34.6243	0	3.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	176.9	0	SC	0	14.7232	0	34.6091	0	3.05	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	178.9	0	SC	0	14.2765	0	34.5827	0	3.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	180.9	0	SC	0	13.8632	0	34.5531	0	2.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	182.9	0	SC	0	13.5596	0	34.5398	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	184.9	0	SC	0	13.2721	0	34.5301	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	186.9	0	SC	0	13.1459	0	34.5274	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	188.8	0	SC	0	13.0443	0	34.5274	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	190.8	0	SC	0	12.9204	0	34.5209	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	192.8	0	SC	0	12.7627	0	34.5096	0	2.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	194.8	0	SC	0	12.5693	0	34.4982	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	196.8	0	SC	0	12.4547	0	34.4923	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	198.8	0	SC	0	12.3591	0	34.4887	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	200.8	0	SC	0	12.1879	0	34.4814	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	202.7	0	SC	0	12.0774	0	34.4795	0	2.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	204.7	0	SC	0	11.9824	0	34.4775	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	206.7	0	SC	0	11.8485	0	34.4835	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	208.7	0	SC	0	11.7848	0	34.4855	0	2.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	210.7	0	SC	0	11.7288	0	34.4897	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	212.7	0	SC	0	11.6403	0	34.4851	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	214.7	0	SC	0	11.4917	0	34.4797	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	216.7	0	SC	0	11.3567	0	34.4818	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	218.6	0	SC	0	11.1398	0	34.4658	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	220.6	0	SC	0	11.0072	0	34.4530	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	222.6	0	SC	0	10.8699	0	34.4443	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	224.6	0	SC	0	10.6451	0	34.4353	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	226.6	0	SC	0	10.5070	0	34.4395	0	2.30	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	228.6	0	SC	0	10.4677	0	34.4424	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	230.6	0	SC	0	10.4488	0	34.4429	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	232.5	0	SC	0	10.4262	0	34.4435	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	234.5	0	SC	0	10.3852	0	34.4432	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	236.5	0	SC	0	10.2721	0	34.4493	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	238.5	0	SC	0	10.1674	0	34.4553	0	2.17	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	240.5	0	SC	0	10.1134	0	34.4591	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	242.5	0	SC	0	10.0359	0	34.4648	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	244.5	0	SC	0	9.9911	0	34.4662	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	246.5	0	SC	0	9.9735	0	34.4672	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	248.4	0	SC	0	9.9664	0	34.4682	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	250.4	0	SC	0	9.9582	0	34.4684	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	252.4	0	SC	0	9.9333	0	34.4692	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	254.4	0	SC	0	9.9044	0	34.4703	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	256.4	0	SC	0	9.8865	0	34.4702	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	258.4	0	SC	0	9.8633	0	34.4705	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	260.4	0	SC	0	9.8252	0	34.4714	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	262.3	0	SC	0	9.7803	0	34.4709	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	264.3	0	SC	0	9.7282	0	34.4721	0	1.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	266.3	0	SC	0	9.6918	0	34.4728	0	1.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	268.3	0	SC	0	9.6730	0	34.4749	0	1.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	270.3	0	SC	0	9.6467	0	34.4761	0	1.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	272.3	0	SC	0	9.5854	0	34.4756	0	1.83	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	274.3	0	SC	0	9.5218	0	34.4712	0	1.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	276.2	0	SC	0	9.4747	0	34.4674	0	1.83	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	278.2	0	SC	0	9.3714	0	34.4596	0	1.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	280.2	0	SC	0	9.2816	0	34.4548	0	1.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	282.2	0	SC	0	9.2291	0	34.4522	0	1.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	284.2	0	SC	0	9.1621	0	34.4498	0	1.83	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	286.2	0	SC	0	9.0959	0	34.4479	0	1.83	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	288.2	0	SC	0	9.0277	0	34.4473	0	1.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	290.1	0	SC	0	8.9549	0	34.4452	0	1.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	292.1	0	SC	0	8.9189	0	34.4452	0	1.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	294.1	0	SC	0	8.9009	0	34.4462	0	1.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	296.1	0	SC	0	8.8931	0	34.4485	0	1.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	298.1	0	SC	0	8.8791	0	34.4527	0	1.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	300.1	0	SC	0	8.8538	0	34.4590	0	1.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	302.1	0	SC	0	8.7960	0	34.4600	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	304.0	0	SC	0	8.7537	0	34.4585	0	1.76	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	306.0	0	SC	0	8.7586	0	34.4718	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	308.0	0	SC	0	8.7757	0	34.4837	0	1.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	310.0	0	SC	0	8.8004	0	34.4971	0	1.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	312.0	0	SC	0	8.8325	0	34.5136	0	1.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	314.0	0	SC	0	8.8524	0	34.5261	0	1.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	316.0	0	SC	0	8.8617	0	34.5330	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	317.9	0	SC	0	8.8634	0	34.5407	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	319.9	0	SC	0	8.8588	0	34.5423	0	1.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	321.9	0	SC	0	8.8551	0	34.5458	0	1.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	323.9	0	SC	0	8.8463	0	34.5495	0	1.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	325.9	0	SC	0	8.8323	0	34.5533	0	1.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	327.9	0	SC	0	8.8328	0	34.5595	0	1.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	329.9	0	SC	0	8.8090	0	34.5623	0	1.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	331.8	0	SC	0	8.7732	0	34.5608	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	333.8	0	SC	0	8.7436	0	34.5644	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	335.8	0	SC	0	8.7271	0	34.5665	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	337.8	0	SC	0	8.7185	0	34.5669	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	339.8	0	SC	0	8.7056	0	34.5666	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	341.8	0	SC	0	8.6969	0	34.5667	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	343.8	0	SC	0	8.6882	0	34.5668	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	345.7	0	SC	0	8.6449	0	34.5639	0	1.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	347.7	0	SC	0	8.5930	0	34.5625	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	349.7	0	SC	0	8.5629	0	34.5627	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	351.7	0	SC	0	8.5424	0	34.5627	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	353.7	0	SC	0	8.5301	0	34.5626	0	1.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	355.7	0	SC	0	8.5249	0	34.5625	0	1.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	357.7	0	SC	0	8.5108	0	34.5609	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	359.6	0	SC	0	8.4656	0	34.5571	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	361.6	0	SC	0	8.4245	0	34.5542	0	1.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	363.6	0	SC	0	8.3876	0	34.5538	0	1.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	365.6	0	SC	0	8.3713	0	34.5547	0	1.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	367.6	0	SC	0	8.3648	0	34.5551	0	1.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	369.6	0	SC	0	8.3614	0	34.5544	0	1.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	371.6	0	SC	0	8.3382	0	34.5529	0	1.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	373.5	0	SC	0	8.3086	0	34.5517	0	1.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	375.5	0	SC	0	8.2830	0	34.5493	0	1.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	377.5	0	SC	0	8.2656	0	34.5492	0	1.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	379.5	0	SC	0	8.2551	0	34.5491	0	1.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	381.5	0	SC	0	8.2522	0	34.5493	0	1.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	383.5	0	SC	0	8.2504	0	34.5496	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	385.4	0	SC	0	8.2466	0	34.5498	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	387.4	0	SC	0	8.2458	0	34.5511	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	389.4	0	SC	0	8.2460	0	34.5519	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	391.4	0	SC	0	8.2437	0	34.5520	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	393.4	0	SC	0	8.2305	0	34.5519	0	1.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	395.4	0	SC	0	8.2239	0	34.5516	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	397.4	0	SC	0	8.2198	0	34.5507	0	1.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	399.3	0	SC	0	8.1868	0	34.5484	0	1.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	401.3	0	SC	0	8.1488	0	34.5465	0	1.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	403.3	0	SC	0	8.1257	0	34.5457	0	1.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	405.3	0	SC	0	8.0834	0	34.5453	0	1.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	407.3	0	SC	0	8.0515	0	34.5445	0	1.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	409.3	0	SC	0	8.0381	0	34.5443	0	1.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	411.2	0	SC	0	8.0251	0	34.5445	0	1.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	413.2	0	SC	0	8.0175	0	34.5443	0	1.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	415.2	0	SC	0	8.0029	0	34.5425	0	1.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	417.2	0	SC	0	7.9623	0	34.5390	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	419.2	0	SC	0	7.9454	0	34.5419	0	1.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	421.2	0	SC	0	7.9301	0	34.5423	0	1.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	423.2	0	SC	0	7.9121	0	34.5418	0	1.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	425.1	0	SC	0	7.8995	0	34.5435	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	427.1	0	SC	0	7.8810	0	34.5415	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	429.1	0	SC	0	7.8194	0	34.5333	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	431.1	0	SC	0	7.7788	0	34.5297	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	433.1	0	SC	0	7.7399	0	34.5244	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	435.1	0	SC	0	7.7018	0	34.5208	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	437.0	0	SC	0	7.6734	0	34.5171	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	439.0	0	SC	0	7.6611	0	34.5161	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	441.0	0	SC	0	7.6480	0	34.5151	0	1.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	443.0	0	SC	0	7.6456	0	34.5152	0	1.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	445.0	0	SC	0	7.6361	0	34.5146	0	1.76	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	447.0	0	SC	0	7.6308	0	34.5147	0	1.76	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	449.0	0	SC	0	7.6293	0	34.5150	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	450.9	0	SC	0	7.6398	0	34.5207	0	1.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	452.9	0	SC	0	7.6530	0	34.5263	0	1.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	454.9	0	SC	0	7.6584	0	34.5303	0	1.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	456.9	0	SC	0	7.6789	0	34.5386	0	1.76	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	458.9	0	SC	0	7.6932	0	34.5432	0	1.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	460.9	0	SC	0	7.7071	0	34.5485	0	1.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	462.8	0	SC	0	7.7173	0	34.5527	0	1.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	464.8	0	SC	0	7.7124	0	34.5528	0	1.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	466.8	0	SC	0	7.6789	0	34.5480	0	1.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	468.8	0	SC	0	7.6457	0	34.5438	0	1.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	470.8	0	SC	0	7.6353	0	34.5431	0	1.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	472.8	0	SC	0	7.6219	0	34.5420	0	1.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	474.7	0	SC	0	7.6076	0	34.5408	0	1.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	476.7	0	SC	0	7.5958	0	34.5408	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	478.7	0	SC	0	7.5870	0	34.5408	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	480.7	0	SC	0	7.5795	0	34.5401	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	482.7	0	SC	0	7.5751	0	34.5399	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	484.7	0	SC	0	7.5683	0	34.5400	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	486.7	0	SC	0	7.5527	0	34.5389	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	488.6	0	SC	0	7.5232	0	34.5369	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	490.6	0	SC	0	7.5067	0	34.5352	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	492.6	0	SC	0	7.4959	0	34.5345	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	494.6	0	SC	0	7.4863	0	34.5339	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	496.6	0	SC	0	7.4793	0	34.5336	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	498.6	0	SC	0	7.4758	0	34.5357	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	500.5	0	SC	0	7.4785	0	34.5379	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	502.5	0	SC	0	7.4661	0	34.5380	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	504.5	0	SC	0	7.4685	0	34.5402	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	506.5	0	SC	0	7.4740	0	34.5420	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	508.5	0	SC	0	7.4660	0	34.5409	0	1.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	510.5	0	SC	0	7.4307	0	34.5377	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	512.4	0	SC	0	7.4033	0	34.5328	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	514.4	0	SC	0	7.3771	0	34.5310	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	516.4	0	SC	0	7.3611	0	34.5300	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	518.4	0	SC	0	7.3322	0	34.5294	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	520.4	0	SC	0	7.3203	0	34.5294	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	522.4	0	SC	0	7.3097	0	34.5288	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	524.3	0	SC	0	7.3054	0	34.5289	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	526.3	0	SC	0	7.2991	0	34.5297	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	528.3	0	SC	0	7.2873	0	34.5295	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	530.3	0	SC	0	7.2784	0	34.5294	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	532.3	0	SC	0	7.2652	0	34.5289	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	534.3	0	SC	0	7.2424	0	34.5278	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	536.2	0	SC	0	7.2327	0	34.5272	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	538.2	0	SC	0	7.2264	0	34.5271	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	540.2	0	SC	0	7.2136	0	34.5270	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	542.2	0	SC	0	7.2030	0	34.5273	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	544.2	0	SC	0	7.1893	0	34.5274	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	546.2	0	SC	0	7.1707	0	34.5281	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	548.1	0	SC	0	7.1446	0	34.5274	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	550.1	0	SC	0	7.1301	0	34.5283	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	552.1	0	SC	0	7.1313	0	34.5306	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	554.1	0	SC	0	7.1332	0	34.5321	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	556.1	0	SC	0	7.1394	0	34.5348	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	558.1	0	SC	0	7.1453	0	34.5376	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	560.0	0	SC	0	7.1421	0	34.5384	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	562.0	0	SC	0	7.1325	0	34.5373	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	564.0	0	SC	0	7.1127	0	34.5343	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	566.0	0	SC	0	7.1042	0	34.5355	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	568.0	0	SC	0	7.0787	0	34.5339	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	570.0	0	SC	0	7.0623	0	34.5319	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	571.9	0	SC	0	7.0597	0	34.5327	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	573.9	0	SC	0	7.0605	0	34.5350	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	575.9	0	SC	0	7.0602	0	34.5368	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	577.9	0	SC	0	7.0571	0	34.5374	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	579.9	0	SC	0	7.0535	0	34.5375	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	581.9	0	SC	0	7.0460	0	34.5365	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	583.8	0	SC	0	7.0257	0	34.5349	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	585.8	0	SC	0	7.0019	0	34.5337	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	587.8	0	SC	0	6.9956	0	34.5348	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	589.8	0	SC	0	6.9893	0	34.5357	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	591.8	0	SC	0	6.9807	0	34.5358	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	593.8	0	SC	0	6.9728	0	34.5356	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	595.7	0	SC	0	6.9656	0	34.5353	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	597.7	0	SC	0	6.9600	0	34.5353	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	599.7	0	SC	0	6.9558	0	34.5356	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	601.7	0	SC	0	6.9504	0	34.5368	0	1.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	603.7	0	SC	0	6.9351	0	34.5379	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	605.7	0	SC	0	6.9166	0	34.5375	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	607.6	0	SC	0	6.8900	0	34.5365	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	609.6	0	SC	0	6.8815	0	34.5364	0	1.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	611.6	0	SC	0	6.8746	0	34.5360	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	613.6	0	SC	0	6.8612	0	34.5349	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	615.6	0	SC	0	6.8519	0	34.5348	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	617.6	0	SC	0	6.8354	0	34.5340	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	619.5	0	SC	0	6.8136	0	34.5328	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	621.5	0	SC	0	6.7931	0	34.5319	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	623.5	0	SC	0	6.7665	0	34.5310	0	1.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	625.5	0	SC	0	6.7459	0	34.5303	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	627.5	0	SC	0	6.7219	0	34.5289	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	629.5	0	SC	0	6.7105	0	34.5293	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	631.4	0	SC	0	6.7078	0	34.5295	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	633.4	0	SC	0	6.7016	0	34.5292	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	635.4	0	SC	0	6.6826	0	34.5288	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	637.4	0	SC	0	6.6621	0	34.5283	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	639.4	0	SC	0	6.6482	0	34.5285	0	1.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	641.3	0	SC	0	6.6431	0	34.5287	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	643.3	0	SC	0	6.6413	0	34.5289	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	645.3	0	SC	0	6.6407	0	34.5289	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	647.3	0	SC	0	6.6385	0	34.5287	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	649.3	0	SC	0	6.6315	0	34.5285	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	651.3	0	SC	0	6.6188	0	34.5281	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	653.2	0	SC	0	6.6133	0	34.5281	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	655.2	0	SC	0	6.6087	0	34.5281	0	1.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	657.2	0	SC	0	6.5985	0	34.5283	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	659.2	0	SC	0	6.5922	0	34.5285	0	1.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	661.2	0	SC	0	6.5809	0	34.5290	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	663.2	0	SC	0	6.5608	0	34.5299	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	665.1	0	SC	0	6.5477	0	34.5304	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	667.1	0	SC	0	6.5433	0	34.5307	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	669.1	0	SC	0	6.5411	0	34.5319	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	671.1	0	SC	0	6.5356	0	34.5333	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	673.1	0	SC	0	6.5286	0	34.5348	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	675.0	0	SC	0	6.5289	0	34.5366	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	677.0	0	SC	0	6.5293	0	34.5378	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	679.0	0	SC	0	6.5279	0	34.5384	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	681.0	0	SC	0	6.5220	0	34.5393	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	683.0	0	SC	0	6.5157	0	34.5399	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	685.0	0	SC	0	6.5089	0	34.5398	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	686.9	0	SC	0	6.4952	0	34.5394	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	688.9	0	SC	0	6.4827	0	34.5393	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	690.9	0	SC	0	6.4770	0	34.5393	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	692.9	0	SC	0	6.4679	0	34.5386	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	694.9	0	SC	0	6.4560	0	34.5380	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	696.9	0	SC	0	6.4487	0	34.5373	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	698.8	0	SC	0	6.4377	0	34.5371	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	700.8	0	SC	0	6.4131	0	34.5356	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	702.8	0	SC	0	6.3943	0	34.5336	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	704.8	0	SC	0	6.3715	0	34.5324	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	706.8	0	SC	0	6.3467	0	34.5309	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	708.7	0	SC	0	6.3357	0	34.5309	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	710.7	0	SC	0	6.3416	0	34.5340	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	712.7	0	SC	0	6.3394	0	34.5355	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	714.7	0	SC	0	6.3290	0	34.5354	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	716.7	0	SC	0	6.3148	0	34.5346	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	718.7	0	SC	0	6.3011	0	34.5340	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	720.6	0	SC	0	6.2871	0	34.5331	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	722.6	0	SC	0	6.2657	0	34.5311	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	724.6	0	SC	0	6.2447	0	34.5295	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	726.6	0	SC	0	6.2263	0	34.5287	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	728.6	0	SC	0	6.2097	0	34.5276	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	730.5	0	SC	0	6.1956	0	34.5263	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	732.5	0	SC	0	6.1846	0	34.5265	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	734.5	0	SC	0	6.1807	0	34.5262	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	736.5	0	SC	0	6.1766	0	34.5258	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	738.5	0	SC	0	6.1684	0	34.5248	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	740.5	0	SC	0	6.1531	0	34.5234	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	742.4	0	SC	0	6.1419	0	34.5241	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	744.4	0	SC	0	6.1343	0	34.5243	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	746.4	0	SC	0	6.1261	0	34.5247	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	748.4	0	SC	0	6.1203	0	34.5247	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	750.4	0	SC	0	6.0999	0	34.5257	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	752.3	0	SC	0	6.0859	0	34.5268	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	754.3	0	SC	0	6.0812	0	34.5277	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	756.3	0	SC	0	6.0791	0	34.5294	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	758.3	0	SC	0	6.0645	0	34.5288	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	760.3	0	SC	0	6.0486	0	34.5278	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	762.2	0	SC	0	6.0373	0	34.5275	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	764.2	0	SC	0	6.0241	0	34.5270	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	766.2	0	SC	0	6.0102	0	34.5264	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	768.2	0	SC	0	5.9952	0	34.5255	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	770.2	0	SC	0	5.9863	0	34.5256	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	772.2	0	SC	0	5.9728	0	34.5259	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	774.1	0	SC	0	5.9666	0	34.5255	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	776.1	0	SC	0	5.9544	0	34.5249	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	778.1	0	SC	0	5.9476	0	34.5247	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	780.1	0	SC	0	5.9389	0	34.5245	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	782.1	0	SC	0	5.9275	0	34.5243	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	784.0	0	SC	0	5.9195	0	34.5245	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	786.0	0	SC	0	5.9085	0	34.5248	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	788.0	0	SC	0	5.8945	0	34.5256	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	790.0	0	SC	0	5.8838	0	34.5251	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	792.0	0	SC	0	5.8693	0	34.5251	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	793.9	0	SC	0	5.8535	0	34.5252	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	795.9	0	SC	0	5.8381	0	34.5256	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	797.9	0	SC	0	5.8266	0	34.5263	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	799.9	0	SC	0	5.8176	0	34.5262	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	801.9	0	SC	0	5.8090	0	34.5263	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	803.9	0	SC	0	5.7997	0	34.5268	0	1.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	805.8	0	SC	0	5.7907	0	34.5281	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	807.8	0	SC	0	5.7868	0	34.5289	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	809.8	0	SC	0	5.7751	0	34.5303	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	811.8	0	SC	0	5.7664	0	34.5304	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	813.8	0	SC	0	5.7575	0	34.5311	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	815.7	0	SC	0	5.7486	0	34.5319	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	817.7	0	SC	0	5.7434	0	34.5318	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	819.7	0	SC	0	5.7391	0	34.5321	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	821.7	0	SC	0	5.7352	0	34.5322	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	823.7	0	SC	0	5.7340	0	34.5320	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	825.6	0	SC	0	5.7296	0	34.5323	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	827.6	0	SC	0	5.7195	0	34.5334	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	829.6	0	SC	0	5.7123	0	34.5333	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	831.6	0	SC	0	5.7013	0	34.5331	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	833.6	0	SC	0	5.6927	0	34.5331	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	835.5	0	SC	0	5.6845	0	34.5348	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	837.5	0	SC	0	5.6779	0	34.5352	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	839.5	0	SC	0	5.6721	0	34.5351	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	841.5	0	SC	0	5.6696	0	34.5347	0	2.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	843.5	0	SC	0	5.6464	0	34.5328	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	845.4	0	SC	0	5.6214	0	34.5317	0	1.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	847.4	0	SC	0	5.6117	0	34.5314	0	2.01	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	849.4	0	SC	0	5.6081	0	34.5314	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	851.4	0	SC	0	5.6041	0	34.5314	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	853.4	0	SC	0	5.5983	0	34.5313	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	855.4	0	SC	0	5.5935	0	34.5322	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	857.3	0	SC	0	5.5902	0	34.5324	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	859.3	0	SC	0	5.5763	0	34.5317	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	861.3	0	SC	0	5.5646	0	34.5319	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	863.3	0	SC	0	5.5579	0	34.5322	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	865.3	0	SC	0	5.5542	0	34.5329	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	867.2	0	SC	0	5.5546	0	34.5344	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	869.2	0	SC	0	5.5522	0	34.5353	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	871.2	0	SC	0	5.5450	0	34.5347	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	873.2	0	SC	0	5.5327	0	34.5346	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	875.2	0	SC	0	5.5270	0	34.5348	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	877.1	0	SC	0	5.5192	0	34.5351	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	879.1	0	SC	0	5.5099	0	34.5350	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	881.1	0	SC	0	5.5049	0	34.5355	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	883.1	0	SC	0	5.4943	0	34.5357	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	885.1	0	SC	0	5.4846	0	34.5361	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	887.0	0	SC	0	5.4795	0	34.5363	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	889.0	0	SC	0	5.4768	0	34.5365	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	891.0	0	SC	0	5.4688	0	34.5352	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	893.0	0	SC	0	5.4487	0	34.5339	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	895.0	0	SC	0	5.4394	0	34.5347	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	896.9	0	SC	0	5.4400	0	34.5356	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	898.9	0	SC	0	5.4317	0	34.5356	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	900.9	0	SC	0	5.4274	0	34.5348	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	902.9	0	SC	0	5.4238	0	34.5354	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	904.9	0	SC	0	5.4196	0	34.5356	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	906.8	0	SC	0	5.4058	0	34.5340	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	908.8	0	SC	0	5.3788	0	34.5323	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	910.8	0	SC	0	5.3569	0	34.5303	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	912.8	0	SC	0	5.3473	0	34.5297	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	914.8	0	SC	0	5.3437	0	34.5301	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	916.7	0	SC	0	5.3405	0	34.5317	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	918.7	0	SC	0	5.3309	0	34.5313	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	920.7	0	SC	0	5.3203	0	34.5311	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	922.7	0	SC	0	5.3080	0	34.5304	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	924.7	0	SC	0	5.3050	0	34.5306	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	926.6	0	SC	0	5.3058	0	34.5312	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	928.6	0	SC	0	5.3045	0	34.5315	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	930.6	0	SC	0	5.3014	0	34.5314	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	932.6	0	SC	0	5.2987	0	34.5318	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	934.6	0	SC	0	5.2946	0	34.5318	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	936.5	0	SC	0	5.2868	0	34.5316	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	938.5	0	SC	0	5.2795	0	34.5312	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	940.5	0	SC	0	5.2745	0	34.5309	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	942.5	0	SC	0	5.2711	0	34.5304	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	944.5	0	SC	0	5.2639	0	34.5300	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	946.4	0	SC	0	5.2572	0	34.5300	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	948.4	0	SC	0	5.2499	0	34.5302	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	950.4	0	SC	0	5.2423	0	34.5299	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	952.4	0	SC	0	5.2297	0	34.5299	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	954.4	0	SC	0	5.2215	0	34.5294	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	956.3	0	SC	0	5.2175	0	34.5297	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	958.3	0	SC	0	5.2152	0	34.5299	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	960.3	0	SC	0	5.2130	0	34.5298	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	962.3	0	SC	0	5.2122	0	34.5300	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	964.2	0	SC	0	5.2105	0	34.5300	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	966.2	0	SC	0	5.2037	0	34.5299	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	968.2	0	SC	0	5.1924	0	34.5298	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	970.2	0	SC	0	5.1832	0	34.5302	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	972.2	0	SC	0	5.1787	0	34.5307	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	974.1	0	SC	0	5.1785	0	34.5323	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	976.1	0	SC	0	5.1887	0	34.5357	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	978.1	0	SC	0	5.1889	0	34.5373	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	980.1	0	SC	0	5.1832	0	34.5377	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	982.1	0	SC	0	5.1809	0	34.5377	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	984.0	0	SC	0	5.1796	0	34.5381	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	986.0	0	SC	0	5.1784	0	34.5380	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	988.0	0	SC	0	5.1758	0	34.5381	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	990.0	0	SC	0	5.1708	0	34.5375	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	992.0	0	SC	0	5.1594	0	34.5358	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	993.9	0	SC	0	5.1400	0	34.5354	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	995.9	0	SC	0	5.1305	0	34.5359	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	997.9	0	SC	0	5.1194	0	34.5356	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	999.9	0	SC	0	5.1075	0	34.5344	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1001.9	0	SC	0	5.0954	0	34.5334	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1003.8	0	SC	0	5.0786	0	34.5317	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1005.8	0	SC	0	5.0620	0	34.5319	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1007.8	0	SC	0	5.0443	0	34.5310	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1009.8	0	SC	0	5.0302	0	34.5295	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1011.8	0	SC	0	5.0217	0	34.5287	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1013.7	0	SC	0	5.0148	0	34.5286	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1015.7	0	SC	0	5.0121	0	34.5290	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1017.7	0	SC	0	5.0124	0	34.5297	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1019.7	0	SC	0	5.0137	0	34.5300	0	2.02	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1021.6	0	SC	0	5.0117	0	34.5303	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1023.6	0	SC	0	5.0081	0	34.5312	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1025.6	0	SC	0	5.0026	0	34.5314	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1027.6	0	SC	0	4.9963	0	34.5316	0	2.03	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1029.6	0	SC	0	4.9876	0	34.5317	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1031.5	0	SC	0	4.9759	0	34.5322	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1033.5	0	SC	0	4.9580	0	34.5319	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1035.5	0	SC	0	4.9500	0	34.5341	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1037.5	0	SC	0	4.9450	0	34.5361	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1039.5	0	SC	0	4.9382	0	34.5374	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1041.4	0	SC	0	4.9347	0	34.5376	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1043.4	0	SC	0	4.9306	0	34.5376	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1045.4	0	SC	0	4.9262	0	34.5376	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1047.4	0	SC	0	4.9202	0	34.5376	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1049.3	0	SC	0	4.9074	0	34.5378	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1051.3	0	SC	0	4.8999	0	34.5380	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1053.3	0	SC	0	4.8945	0	34.5386	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1055.3	0	SC	0	4.8899	0	34.5389	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1057.3	0	SC	0	4.8830	0	34.5391	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1059.2	0	SC	0	4.8741	0	34.5392	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1061.2	0	SC	0	4.8654	0	34.5403	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1063.2	0	SC	0	4.8551	0	34.5407	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1065.2	0	SC	0	4.8447	0	34.5411	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1067.2	0	SC	0	4.8337	0	34.5430	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1069.1	0	SC	0	4.8276	0	34.5436	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1071.1	0	SC	0	4.8197	0	34.5439	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1073.1	0	SC	0	4.8040	0	34.5440	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1075.1	0	SC	0	4.7916	0	34.5443	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1077.0	0	SC	0	4.7812	0	34.5446	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1079.0	0	SC	0	4.7724	0	34.5450	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1081.0	0	SC	0	4.7669	0	34.5450	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1083.0	0	SC	0	4.7570	0	34.5452	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1085.0	0	SC	0	4.7497	0	34.5454	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1086.9	0	SC	0	4.7417	0	34.5456	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1088.9	0	SC	0	4.7336	0	34.5459	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1090.9	0	SC	0	4.7278	0	34.5461	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1092.9	0	SC	0	4.7216	0	34.5458	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1094.9	0	SC	0	4.7076	0	34.5444	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1096.8	0	SC	0	4.6944	0	34.5437	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1098.8	0	SC	0	4.6816	0	34.5441	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1100.8	0	SC	0	4.6789	0	34.5450	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1102.8	0	SC	0	4.6786	0	34.5454	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1104.7	0	SC	0	4.6710	0	34.5453	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1106.7	0	SC	0	4.6607	0	34.5450	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1108.7	0	SC	0	4.6547	0	34.5459	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1110.7	0	SC	0	4.6492	0	34.5465	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1112.7	0	SC	0	4.6463	0	34.5469	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1114.6	0	SC	0	4.6428	0	34.5475	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1116.6	0	SC	0	4.6378	0	34.5479	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1118.6	0	SC	0	4.6328	0	34.5482	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1120.6	0	SC	0	4.6284	0	34.5487	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1122.5	0	SC	0	4.6259	0	34.5487	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1124.5	0	SC	0	4.6240	0	34.5486	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1126.5	0	SC	0	4.6224	0	34.5486	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1128.5	0	SC	0	4.6201	0	34.5487	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1130.5	0	SC	0	4.6155	0	34.5490	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1132.4	0	SC	0	4.6132	0	34.5490	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1134.4	0	SC	0	4.6114	0	34.5486	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1136.4	0	SC	0	4.6012	0	34.5486	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1138.4	0	SC	0	4.5771	0	34.5481	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1140.3	0	SC	0	4.5597	0	34.5468	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1142.3	0	SC	0	4.5443	0	34.5463	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1144.3	0	SC	0	4.5202	0	34.5460	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1146.3	0	SC	0	4.5083	0	34.5458	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1148.3	0	SC	0	4.4986	0	34.5462	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1150.2	0	SC	0	4.4904	0	34.5469	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1152.2	0	SC	0	4.4860	0	34.5470	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1154.2	0	SC	0	4.4818	0	34.5472	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1156.2	0	SC	0	4.4766	0	34.5470	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1158.1	0	SC	0	4.4698	0	34.5467	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1160.1	0	SC	0	4.4624	0	34.5471	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1162.1	0	SC	0	4.4576	0	34.5472	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1164.1	0	SC	0	4.4559	0	34.5476	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1166.1	0	SC	0	4.4567	0	34.5483	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1168.0	0	SC	0	4.4574	0	34.5490	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1170.0	0	SC	0	4.4575	0	34.5491	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1172.0	0	SC	0	4.4565	0	34.5497	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1174.0	0	SC	0	4.4539	0	34.5508	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1175.9	0	SC	0	4.4506	0	34.5511	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1177.9	0	SC	0	4.4477	0	34.5512	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1179.9	0	SC	0	4.4401	0	34.5510	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1181.9	0	SC	0	4.4250	0	34.5510	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1183.9	0	SC	0	4.4118	0	34.5506	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1185.8	0	SC	0	4.3936	0	34.5498	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1187.8	0	SC	0	4.3877	0	34.5497	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1189.8	0	SC	0	4.3837	0	34.5500	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1191.8	0	SC	0	4.3798	0	34.5503	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1193.7	0	SC	0	4.3744	0	34.5502	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1195.7	0	SC	0	4.3653	0	34.5505	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1197.7	0	SC	0	4.3610	0	34.5505	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1199.7	0	SC	0	4.3578	0	34.5507	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1201.6	0	SC	0	4.3502	0	34.5499	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1203.6	0	SC	0	4.3290	0	34.5487	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1205.6	0	SC	0	4.3160	0	34.5479	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1207.6	0	SC	0	4.3033	0	34.5485	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1209.6	0	SC	0	4.2990	0	34.5491	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1211.5	0	SC	0	4.2867	0	34.5489	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1213.5	0	SC	0	4.2772	0	34.5497	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1215.5	0	SC	0	4.2713	0	34.5500	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1217.5	0	SC	0	4.2688	0	34.5501	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1219.4	0	SC	0	4.2666	0	34.5504	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1221.4	0	SC	0	4.2486	0	34.5508	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1223.4	0	SC	0	4.2387	0	34.5509	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1225.4	0	SC	0	4.2351	0	34.5504	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1227.4	0	SC	0	4.2321	0	34.5504	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1229.3	0	SC	0	4.2261	0	34.5507	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1231.3	0	SC	0	4.2164	0	34.5519	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1233.3	0	SC	0	4.2078	0	34.5522	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1235.3	0	SC	0	4.2037	0	34.5522	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1237.2	0	SC	0	4.1978	0	34.5525	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1239.2	0	SC	0	4.1911	0	34.5530	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1241.2	0	SC	0	4.1852	0	34.5532	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1243.2	0	SC	0	4.1795	0	34.5530	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1245.1	0	SC	0	4.1761	0	34.5531	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1247.1	0	SC	0	4.1705	0	34.5530	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1249.1	0	SC	0	4.1631	0	34.5532	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1251.1	0	SC	0	4.1595	0	34.5531	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1253.0	0	SC	0	4.1565	0	34.5534	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1255.0	0	SC	0	4.1531	0	34.5535	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1257.0	0	SC	0	4.1468	0	34.5536	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1259.0	0	SC	0	4.1317	0	34.5537	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1261.0	0	SC	0	4.1243	0	34.5539	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1262.9	0	SC	0	4.1223	0	34.5538	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1264.9	0	SC	0	4.1193	0	34.5540	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1266.9	0	SC	0	4.1151	0	34.5558	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1268.9	0	SC	0	4.1145	0	34.5567	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1270.8	0	SC	0	4.1139	0	34.5571	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1272.8	0	SC	0	4.1000	0	34.5560	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1274.8	0	SC	0	4.0857	0	34.5556	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1276.8	0	SC	0	4.0806	0	34.5555	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1278.7	0	SC	0	4.0781	0	34.5556	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1280.7	0	SC	0	4.0759	0	34.5557	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1282.7	0	SC	0	4.0725	0	34.5553	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1284.7	0	SC	0	4.0658	0	34.5555	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1286.7	0	SC	0	4.0469	0	34.5547	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1288.6	0	SC	0	4.0212	0	34.5548	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1290.6	0	SC	0	4.0106	0	34.5546	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1292.6	0	SC	0	4.0045	0	34.5546	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1294.6	0	SC	0	4.0018	0	34.5546	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1296.5	0	SC	0	3.9986	0	34.5544	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1298.5	0	SC	0	3.9927	0	34.5542	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1300.5	0	SC	0	3.9874	0	34.5537	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1302.5	0	SC	0	3.9747	0	34.5528	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1304.4	0	SC	0	3.9589	0	34.5525	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1306.4	0	SC	0	3.9495	0	34.5527	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1308.4	0	SC	0	3.9435	0	34.5531	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1310.4	0	SC	0	3.9346	0	34.5539	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1312.3	0	SC	0	3.9245	0	34.5539	0	2.04	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1314.3	0	SC	0	3.9112	0	34.5548	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1316.3	0	SC	0	3.8946	0	34.5553	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1318.3	0	SC	0	3.8693	0	34.5563	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1320.2	0	SC	0	3.8457	0	34.5560	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1322.2	0	SC	0	3.8382	0	34.5557	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1324.2	0	SC	0	3.8318	0	34.5557	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1326.2	0	SC	0	3.8216	0	34.5562	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1328.2	0	SC	0	3.8158	0	34.5568	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1330.1	0	SC	0	3.7998	0	34.5571	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1332.1	0	SC	0	3.7853	0	34.5575	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1334.1	0	SC	0	3.7806	0	34.5579	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1336.1	0	SC	0	3.7778	0	34.5581	0	2.06	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1338.0	0	SC	0	3.7757	0	34.5583	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1340.0	0	SC	0	3.7735	0	34.5584	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1342.0	0	SC	0	3.7610	0	34.5583	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1344.0	0	SC	0	3.7401	0	34.5586	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1345.9	0	SC	0	3.7286	0	34.5585	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1347.9	0	SC	0	3.7220	0	34.5587	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1349.9	0	SC	0	3.7186	0	34.5588	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1351.9	0	SC	0	3.7139	0	34.5591	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1353.8	0	SC	0	3.7001	0	34.5588	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1355.8	0	SC	0	3.6803	0	34.5596	0	2.08	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1357.8	0	SC	0	3.6737	0	34.5597	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1359.8	0	SC	0	3.6707	0	34.5600	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1361.7	0	SC	0	3.6677	0	34.5603	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1363.7	0	SC	0	3.6617	0	34.5604	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1365.7	0	SC	0	3.6552	0	34.5607	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1367.7	0	SC	0	3.6492	0	34.5609	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1369.6	0	SC	0	3.6429	0	34.5611	0	2.09	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1371.6	0	SC	0	3.6364	0	34.5615	0	2.10	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1373.6	0	SC	0	3.6296	0	34.5617	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1375.6	0	SC	0	3.6226	0	34.5621	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1377.5	0	SC	0	3.6150	0	34.5632	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1379.5	0	SC	0	3.6102	0	34.5638	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1381.5	0	SC	0	3.6068	0	34.5645	0	2.11	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1383.5	0	SC	0	3.6049	0	34.5654	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1385.4	0	SC	0	3.6037	0	34.5668	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1387.4	0	SC	0	3.6027	0	34.5679	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1389.4	0	SC	0	3.6025	0	34.5692	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1391.4	0	SC	0	3.5962	0	34.5708	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1393.3	0	SC	0	3.5881	0	34.5717	0	2.12	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1395.3	0	SC	0	3.5721	0	34.5714	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1397.3	0	SC	0	3.5552	0	34.5718	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1399.3	0	SC	0	3.5486	0	34.5723	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1401.3	0	SC	0	3.5412	0	34.5726	0	2.14	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1403.2	0	SC	0	3.5363	0	34.5728	0	2.13	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1405.2	0	SC	0	3.5326	0	34.5730	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1407.2	0	SC	0	3.5295	0	34.5732	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1409.2	0	SC	0	3.5277	0	34.5734	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1411.1	0	SC	0	3.5268	0	34.5734	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1413.1	0	SC	0	3.5237	0	34.5732	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1415.1	0	SC	0	3.5164	0	34.5733	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1417.1	0	SC	0	3.5109	0	34.5741	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1419.0	0	SC	0	3.5074	0	34.5739	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1421.0	0	SC	0	3.5023	0	34.5744	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1423.0	0	SC	0	3.4979	0	34.5746	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1425.0	0	SC	0	3.4966	0	34.5745	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1426.9	0	SC	0	3.4945	0	34.5746	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1428.9	0	SC	0	3.4892	0	34.5746	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1430.9	0	SC	0	3.4803	0	34.5747	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1432.9	0	SC	0	3.4713	0	34.5750	0	2.15	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1434.8	0	SC	0	3.4628	0	34.5755	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1436.8	0	SC	0	3.4554	0	34.5757	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1438.8	0	SC	0	3.4514	0	34.5758	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1440.8	0	SC	0	3.4418	0	34.5762	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1442.7	0	SC	0	3.4306	0	34.5765	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1444.7	0	SC	0	3.4266	0	34.5767	0	2.17	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1446.7	0	SC	0	3.4184	0	34.5767	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1448.7	0	SC	0	3.4079	0	34.5772	0	2.16	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1450.6	0	SC	0	3.3963	0	34.5773	0	2.17	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1452.6	0	SC	0	3.3869	0	34.5776	0	2.17	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1454.6	0	SC	0	3.3822	0	34.5776	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1456.6	0	SC	0	3.3761	0	34.5777	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1458.5	0	SC	0	3.3689	0	34.5777	0	2.17	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1460.5	0	SC	0	3.3647	0	34.5778	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1462.5	0	SC	0	3.3612	0	34.5782	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1464.5	0	SC	0	3.3445	0	34.5770	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1466.4	0	SC	0	3.3228	0	34.5765	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1468.4	0	SC	0	3.3120	0	34.5762	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1470.4	0	SC	0	3.2957	0	34.5751	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1472.4	0	SC	0	3.2849	0	34.5756	0	2.18	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1474.3	0	SC	0	3.2730	0	34.5753	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1476.3	0	SC	0	3.2604	0	34.5754	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1478.3	0	SC	0	3.2520	0	34.5759	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1480.2	0	SC	0	3.2408	0	34.5760	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1482.2	0	SC	0	3.2288	0	34.5761	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1484.2	0	SC	0	3.2181	0	34.5759	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1486.2	0	SC	0	3.2121	0	34.5768	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1488.1	0	SC	0	3.2094	0	34.5785	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1490.1	0	SC	0	3.2061	0	34.5789	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1492.1	0	SC	0	3.2057	0	34.5805	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1494.1	0	SC	0	3.2077	0	34.5817	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1496.0	0	SC	0	3.2071	0	34.5821	0	2.19	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1498.0	0	SC	0	3.2058	0	34.5823	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1500.0	0	SC	0	3.2053	0	34.5826	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1502.0	0	SC	0	3.2028	0	34.5825	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1503.9	0	SC	0	3.1944	0	34.5830	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1505.9	0	SC	0	3.1886	0	34.5832	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1507.9	0	SC	0	3.1834	0	34.5835	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1509.9	0	SC	0	3.1790	0	34.5837	0	2.20	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1511.8	0	SC	0	3.1779	0	34.5838	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1513.8	0	SC	0	3.1767	0	34.5841	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1515.8	0	SC	0	3.1751	0	34.5839	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1517.8	0	SC	0	3.1732	0	34.5838	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1519.7	0	SC	0	3.1715	0	34.5839	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1521.7	0	SC	0	3.1690	0	34.5843	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1523.7	0	SC	0	3.1665	0	34.5844	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1525.7	0	SC	0	3.1633	0	34.5844	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1527.6	0	SC	0	3.1573	0	34.5845	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1529.6	0	SC	0	3.1505	0	34.5847	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1531.6	0	SC	0	3.1443	0	34.5852	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1533.6	0	SC	0	3.1385	0	34.5857	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1535.5	0	SC	0	3.1335	0	34.5856	0	2.21	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1537.5	0	SC	0	3.1284	0	34.5858	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1539.5	0	SC	0	3.1253	0	34.5863	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1541.5	0	SC	0	3.1233	0	34.5866	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1543.4	0	SC	0	3.1213	0	34.5865	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1545.4	0	SC	0	3.1192	0	34.5868	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1547.4	0	SC	0	3.1151	0	34.5869	0	2.23	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1549.3	0	SC	0	3.1090	0	34.5870	0	2.22	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1551.3	0	SC	0	3.0997	0	34.5872	0	2.23	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1553.3	0	SC	0	3.0922	0	34.5876	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1555.3	0	SC	0	3.0873	0	34.5877	0	2.23	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1557.2	0	SC	0	3.0846	0	34.5877	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1559.2	0	SC	0	3.0831	0	34.5879	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1561.2	0	SC	0	3.0827	0	34.5881	0	2.23	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1563.2	0	SC	0	3.0826	0	34.5880	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1565.1	0	SC	0	3.0813	0	34.5880	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1567.1	0	SC	0	3.0762	0	34.5886	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1569.1	0	SC	0	3.0734	0	34.5886	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1571.1	0	SC	0	3.0709	0	34.5888	0	2.24	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1573.0	0	SC	0	3.0677	0	34.5889	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1575.0	0	SC	0	3.0590	0	34.5890	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1577.0	0	SC	0	3.0497	0	34.5894	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1579.0	0	SC	0	3.0413	0	34.5897	0	2.25	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1580.9	0	SC	0	3.0368	0	34.5899	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1582.9	0	SC	0	3.0345	0	34.5898	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1584.9	0	SC	0	3.0336	0	34.5897	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1586.9	0	SC	0	3.0335	0	34.5898	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1588.8	0	SC	0	3.0338	0	34.5898	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1590.8	0	SC	0	3.0337	0	34.5897	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1592.8	0	SC	0	3.0330	0	34.5898	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1594.7	0	SC	0	3.0327	0	34.5901	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1596.7	0	SC	0	3.0310	0	34.5899	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1598.7	0	SC	0	3.0248	0	34.5898	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1600.7	0	SC	0	3.0163	0	34.5902	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1602.6	0	SC	0	3.0091	0	34.5905	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1604.6	0	SC	0	3.0053	0	34.5907	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1606.6	0	SC	0	3.0026	0	34.5910	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1608.6	0	SC	0	3.0012	0	34.5913	0	2.26	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1610.5	0	SC	0	2.9999	0	34.5914	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1612.5	0	SC	0	2.9981	0	34.5914	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1614.5	0	SC	0	2.9954	0	34.5911	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1616.5	0	SC	0	2.9921	0	34.5912	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1618.4	0	SC	0	2.9846	0	34.5919	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1620.4	0	SC	0	2.9797	0	34.5920	0	2.27	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1622.4	0	SC	0	2.9708	0	34.5923	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1624.3	0	SC	0	2.9664	0	34.5926	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1626.3	0	SC	0	2.9641	0	34.5928	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1628.3	0	SC	0	2.9590	0	34.5928	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1630.3	0	SC	0	2.9458	0	34.5934	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1632.2	0	SC	0	2.9374	0	34.5938	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1634.2	0	SC	0	2.9333	0	34.5940	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1636.2	0	SC	0	2.9321	0	34.5939	0	2.28	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1638.2	0	SC	0	2.9295	0	34.5940	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1640.1	0	SC	0	2.9261	0	34.5942	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1642.1	0	SC	0	2.9236	0	34.5942	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1644.1	0	SC	0	2.9214	0	34.5944	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1646.0	0	SC	0	2.9186	0	34.5943	0	2.30	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1648.0	0	SC	0	2.9098	0	34.5947	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1650.0	0	SC	0	2.9028	0	34.5953	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1652.0	0	SC	0	2.8956	0	34.5960	0	2.29	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1653.9	0	SC	0	2.8903	0	34.5962	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1655.9	0	SC	0	2.8847	0	34.5961	0	2.30	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1657.9	0	SC	0	2.8788	0	34.5959	0	2.30	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1659.9	0	SC	0	2.8741	0	34.5959	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1661.8	0	SC	0	2.8709	0	34.5962	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1663.8	0	SC	0	2.8674	0	34.5960	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1665.8	0	SC	0	2.8608	0	34.5960	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1667.8	0	SC	0	2.8483	0	34.5956	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1669.7	0	SC	0	2.8409	0	34.5956	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1671.7	0	SC	0	2.8328	0	34.5960	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1673.7	0	SC	0	2.8262	0	34.5961	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1675.6	0	SC	0	2.8205	0	34.5964	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1677.6	0	SC	0	2.8168	0	34.5968	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1679.6	0	SC	0	2.8140	0	34.5970	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1681.6	0	SC	0	2.8126	0	34.5971	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1683.5	0	SC	0	2.8114	0	34.5973	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1685.5	0	SC	0	2.8085	0	34.5974	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1687.5	0	SC	0	2.8072	0	34.5972	0	2.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1689.5	0	SC	0	2.8017	0	34.5974	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1691.4	0	SC	0	2.7967	0	34.5975	0	2.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1693.4	0	SC	0	2.7921	0	34.5977	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1695.4	0	SC	0	2.7875	0	34.5982	0	2.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1697.3	0	SC	0	2.7843	0	34.5983	0	2.31	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1699.3	0	SC	0	2.7794	0	34.5978	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1701.3	0	SC	0	2.7671	0	34.5985	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1703.3	0	SC	0	2.7605	0	34.5989	0	2.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1705.2	0	SC	0	2.7579	0	34.5991	0	2.33	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1707.2	0	SC	0	2.7555	0	34.5992	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1709.2	0	SC	0	2.7492	0	34.5995	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1711.2	0	SC	0	2.7456	0	34.5998	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1713.1	0	SC	0	2.7432	0	34.5999	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1715.1	0	SC	0	2.7409	0	34.6000	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1717.1	0	SC	0	2.7397	0	34.6003	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1719.0	0	SC	0	2.7387	0	34.6009	0	2.34	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1721.0	0	SC	0	2.7370	0	34.6010	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1723.0	0	SC	0	2.7356	0	34.6009	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1725.0	0	SC	0	2.7340	0	34.6011	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1726.9	0	SC	0	2.7315	0	34.6012	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1728.9	0	SC	0	2.7296	0	34.6017	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1730.9	0	SC	0	2.7282	0	34.6017	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1732.8	0	SC	0	2.7271	0	34.6018	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1734.8	0	SC	0	2.7245	0	34.6021	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1736.8	0	SC	0	2.7194	0	34.6023	0	2.35	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1738.8	0	SC	0	2.7143	0	34.6026	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1740.7	0	SC	0	2.7102	0	34.6027	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1742.7	0	SC	0	2.7031	0	34.6029	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1744.7	0	SC	0	2.6984	0	34.6028	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1746.7	0	SC	0	2.6959	0	34.6027	0	2.36	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1748.6	0	SC	0	2.6939	0	34.6025	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1750.6	0	SC	0	2.6894	0	34.6024	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1752.6	0	SC	0	2.6836	0	34.6021	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1754.5	0	SC	0	2.6779	0	34.6022	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1756.5	0	SC	0	2.6725	0	34.6028	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1758.5	0	SC	0	2.6675	0	34.6030	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1760.5	0	SC	0	2.6622	0	34.6035	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1762.4	0	SC	0	2.6585	0	34.6040	0	2.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1764.4	0	SC	0	2.6547	0	34.6043	0	2.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1766.4	0	SC	0	2.6520	0	34.6044	0	2.37	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1768.3	0	SC	0	2.6507	0	34.6045	0	2.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1770.3	0	SC	0	2.6477	0	34.6047	0	2.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1772.3	0	SC	0	2.6434	0	34.6049	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1774.3	0	SC	0	2.6383	0	34.6053	0	2.38	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1776.2	0	SC	0	2.6365	0	34.6055	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1778.2	0	SC	0	2.6350	0	34.6054	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1780.2	0	SC	0	2.6309	0	34.6056	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1782.1	0	SC	0	2.6235	0	34.6058	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1784.1	0	SC	0	2.6165	0	34.6061	0	2.39	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1786.1	0	SC	0	2.6094	0	34.6063	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1788.1	0	SC	0	2.6033	0	34.6067	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1790.0	0	SC	0	2.5970	0	34.6067	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1792.0	0	SC	0	2.5924	0	34.6067	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1794.0	0	SC	0	2.5875	0	34.6068	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1795.9	0	SC	0	2.5783	0	34.6066	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1797.9	0	SC	0	2.5731	0	34.6068	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1799.9	0	SC	0	2.5692	0	34.6069	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1801.9	0	SC	0	2.5658	0	34.6071	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1803.8	0	SC	0	2.5621	0	34.6071	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1805.8	0	SC	0	2.5603	0	34.6069	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1807.8	0	SC	0	2.5579	0	34.6069	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1809.7	0	SC	0	2.5556	0	34.6069	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1811.7	0	SC	0	2.5515	0	34.6068	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1813.7	0	SC	0	2.5482	0	34.6069	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1815.7	0	SC	0	2.5454	0	34.6070	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1817.6	0	SC	0	2.5401	0	34.6074	0	2.40	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1819.6	0	SC	0	2.5359	0	34.6074	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1821.6	0	SC	0	2.5315	0	34.6080	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1823.5	0	SC	0	2.5253	0	34.6085	0	2.41	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1825.5	0	SC	0	2.5185	0	34.6088	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1827.5	0	SC	0	2.5155	0	34.6087	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1829.5	0	SC	0	2.5142	0	34.6086	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1831.4	0	SC	0	2.5133	0	34.6091	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1833.4	0	SC	0	2.5103	0	34.6090	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1835.4	0	SC	0	2.5051	0	34.6092	0	2.42	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1837.3	0	SC	0	2.5000	0	34.6096	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1839.3	0	SC	0	2.4970	0	34.6098	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1841.3	0	SC	0	2.4932	0	34.6096	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1843.3	0	SC	0	2.4853	0	34.6102	0	2.43	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1845.2	0	SC	0	2.4796	0	34.6106	0	2.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1847.2	0	SC	0	2.4742	0	34.6110	0	2.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1849.2	0	SC	0	2.4706	0	34.6109	0	2.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1851.1	0	SC	0	2.4671	0	34.6110	0	2.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1853.1	0	SC	0	2.4654	0	34.6112	0	2.45	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1855.1	0	SC	0	2.4632	0	34.6117	0	2.44	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1857.1	0	SC	0	2.4605	0	34.6121	0	2.45	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1859.0	0	SC	0	2.4581	0	34.6121	0	2.45	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1861.0	0	SC	0	2.4554	0	34.6122	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1863.0	0	SC	0	2.4488	0	34.6127	0	2.45	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1864.9	0	SC	0	2.4402	0	34.6130	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1866.9	0	SC	0	2.4363	0	34.6132	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1868.9	0	SC	0	2.4342	0	34.6132	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1870.9	0	SC	0	2.4312	0	34.6136	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1872.8	0	SC	0	2.4282	0	34.6138	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1874.8	0	SC	0	2.4246	0	34.6143	0	2.47	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1876.8	0	SC	0	2.4233	0	34.6144	0	2.47	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1878.7	0	SC	0	2.4214	0	34.6146	0	2.46	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1880.7	0	SC	0	2.4174	0	34.6148	0	2.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1882.7	0	SC	0	2.4128	0	34.6150	0	2.49	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1884.7	0	SC	0	2.4064	0	34.6155	0	2.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1886.6	0	SC	0	2.4031	0	34.6157	0	2.47	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1888.6	0	SC	0	2.4022	0	34.6160	0	2.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1890.6	0	SC	0	2.4021	0	34.6157	0	2.49	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1892.5	0	SC	0	2.3982	0	34.6159	0	2.49	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1894.5	0	SC	0	2.3891	0	34.6165	0	2.48	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1896.5	0	SC	0	2.3853	0	34.6166	0	2.49	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1898.4	0	SC	0	2.3826	0	34.6170	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1900.4	0	SC	0	2.3786	0	34.6172	0	2.49	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1902.4	0	SC	0	2.3757	0	34.6174	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1904.4	0	SC	0	2.3743	0	34.6175	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1906.3	0	SC	0	2.3725	0	34.6176	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1908.3	0	SC	0	2.3698	0	34.6180	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1910.3	0	SC	0	2.3665	0	34.6184	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1912.2	0	SC	0	2.3632	0	34.6185	0	2.50	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1914.2	0	SC	0	2.3610	0	34.6185	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1916.2	0	SC	0	2.3596	0	34.6187	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1918.2	0	SC	0	2.3581	0	34.6190	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1920.1	0	SC	0	2.3571	0	34.6193	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1922.1	0	SC	0	2.3559	0	34.6195	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1924.1	0	SC	0	2.3545	0	34.6198	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1926.0	0	SC	0	2.3526	0	34.6201	0	2.51	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1928.0	0	SC	0	2.3485	0	34.6205	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1930.0	0	SC	0	2.3435	0	34.6208	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1931.9	0	SC	0	2.3413	0	34.6208	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1933.9	0	SC	0	2.3407	0	34.6207	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1935.9	0	SC	0	2.3393	0	34.6212	0	2.53	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1937.9	0	SC	0	2.3359	0	34.6215	0	2.52	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1939.8	0	SC	0	2.3325	0	34.6218	0	2.53	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1941.8	0	SC	0	2.3296	0	34.6217	0	2.53	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1943.8	0	SC	0	2.3258	0	34.6217	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1945.7	0	SC	0	2.3225	0	34.6219	0	2.53	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1947.7	0	SC	0	2.3204	0	34.6221	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1949.7	0	SC	0	2.3184	0	34.6221	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1951.7	0	SC	0	2.3167	0	34.6222	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1953.6	0	SC	0	2.3159	0	34.6221	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1955.6	0	SC	0	2.3150	0	34.6221	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1957.6	0	SC	0	2.3140	0	34.6221	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1959.5	0	SC	0	2.3113	0	34.6225	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1961.5	0	SC	0	2.3098	0	34.6224	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1963.5	0	SC	0	2.3091	0	34.6229	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1965.4	0	SC	0	2.3083	0	34.6230	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1967.4	0	SC	0	2.3067	0	34.6229	0	2.54	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1969.4	0	SC	0	2.3051	0	34.6234	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1971.4	0	SC	0	2.3028	0	34.6236	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1973.3	0	SC	0	2.3011	0	34.6233	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1975.3	0	SC	0	2.2995	0	34.6238	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1977.3	0	SC	0	2.2962	0	34.6242	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1979.2	0	SC	0	2.2942	0	34.6243	0	2.55	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1981.2	0	SC	0	2.2934	0	34.6245	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1983.2	0	SC	0	2.2906	0	34.6248	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1985.1	0	SC	0	2.2871	0	34.6253	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1987.1	0	SC	0	2.2844	0	34.6260	0	2.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1989.1	0	SC	0	2.2809	0	34.6263	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1991.1	0	SC	0	2.2776	0	34.6265	0	2.56	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1993.0	0	SC	0	2.2747	0	34.6272	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1995.0	0	SC	0	2.2739	0	34.6276	0	2.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1997.0	0	SC	0	2.2722	0	34.6279	0	2.57	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	1998.9	0	SC	0	2.2701	0	34.6281	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2000.9	0	SC	0	2.2688	0	34.6279	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2002.9	0	SC	0	2.2669	0	34.6282	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2004.8	0	SC	0	2.2633	0	34.6283	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2006.8	0	SC	0	2.2606	0	34.6286	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2008.8	0	SC	0	2.2584	0	34.6290	0	2.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2010.7	0	SC	0	2.2556	0	34.6294	0	2.58	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2012.7	0	SC	0	2.2526	0	34.6294	0	2.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2014.7	0	SC	0	2.2497	0	34.6295	0	2.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2016.7	0	SC	0	2.2458	0	34.6298	0	2.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2018.6	0	SC	0	2.2397	0	34.6302	0	2.59	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2020.6	0	SC	0	2.2311	0	34.6307	0	2.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2022.6	0	SC	0	2.2235	0	34.6312	0	2.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2024.5	0	SC	0	2.2192	0	34.6313	0	2.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2026.5	0	SC	0	2.2158	0	34.6314	0	2.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2028.5	0	SC	0	2.2126	0	34.6317	0	2.60	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2030.4	0	SC	0	2.2098	0	34.6319	0	2.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2032.4	0	SC	0	2.2055	0	34.6321	0	2.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2034.4	0	SC	0	2.1996	0	34.6323	0	2.61	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2036.4	0	SC	0	2.1949	0	34.6327	0	2.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2038.3	0	SC	0	2.1928	0	34.6327	0	2.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2040.3	0	SC	0	2.1908	0	34.6330	0	2.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2042.3	0	SC	0	2.1885	0	34.6331	0	2.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2044.2	0	SC	0	2.1875	0	34.6331	0	2.62	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2046.2	0	SC	0	2.1873	0	34.6331	0	2.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2048.2	0	SC	0	2.1858	0	34.6331	0	2.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2050.1	0	SC	0	2.1812	0	34.6336	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2052.1	0	SC	0	2.1777	0	34.6337	0	2.63	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2054.1	0	SC	0	2.1754	0	34.6339	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2056.0	0	SC	0	2.1721	0	34.6341	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2058.0	0	SC	0	2.1707	0	34.6343	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2060.0	0	SC	0	2.1703	0	34.6342	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2062.0	0	SC	0	2.1703	0	34.6340	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2063.9	0	SC	0	2.1699	0	34.6344	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2065.9	0	SC	0	2.1698	0	34.6341	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2067.9	0	SC	0	2.1697	0	34.6342	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2069.8	0	SC	0	2.1695	0	34.6344	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2071.8	0	SC	0	2.1673	0	34.6345	0	2.64	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2073.8	0	SC	0	2.1632	0	34.6345	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2075.7	0	SC	0	2.1580	0	34.6347	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2077.7	0	SC	0	2.1556	0	34.6349	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2079.7	0	SC	0	2.1544	0	34.6351	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2081.6	0	SC	0	2.1534	0	34.6352	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2083.6	0	SC	0	2.1521	0	34.6351	0	2.65	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2085.6	0	SC	0	2.1490	0	34.6352	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2087.6	0	SC	0	2.1469	0	34.6353	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2089.5	0	SC	0	2.1465	0	34.6355	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2091.5	0	SC	0	2.1453	0	34.6357	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2093.5	0	SC	0	2.1440	0	34.6356	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2095.4	0	SC	0	2.1424	0	34.6357	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2097.4	0	SC	0	2.1393	0	34.6358	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2099.4	0	SC	0	2.1377	0	34.6359	0	2.66	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2101.3	0	SC	0	2.1373	0	34.6361	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2103.3	0	SC	0	2.1373	0	34.6358	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2105.3	0	SC	0	2.1368	0	34.6360	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2107.2	0	SC	0	2.1353	0	34.6359	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2109.2	0	SC	0	2.1343	0	34.6358	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2111.2	0	SC	0	2.1334	0	34.6360	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2113.1	0	SC	0	2.1324	0	34.6360	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2115.1	0	SC	0	2.1318	0	34.6363	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2117.1	0	SC	0	2.1317	0	34.6362	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2119.1	0	SC	0	2.1316	0	34.6362	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2121.0	0	SC	0	2.1312	0	34.6366	0	2.67	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2123.0	0	SC	0	2.1306	0	34.6364	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2125.0	0	SC	0	2.1271	0	34.6366	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2126.9	0	SC	0	2.1250	0	34.6367	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2128.9	0	SC	0	2.1236	0	34.6366	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2130.9	0	SC	0	2.1230	0	34.6369	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2132.8	0	SC	0	2.1220	0	34.6369	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2134.8	0	SC	0	2.1202	0	34.6369	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2136.8	0	SC	0	2.1182	0	34.6371	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2138.7	0	SC	0	2.1165	0	34.6373	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2140.7	0	SC	0	2.1124	0	34.6372	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2142.7	0	SC	0	2.1081	0	34.6373	0	2.68	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2144.6	0	SC	0	2.1052	0	34.6378	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2146.6	0	SC	0	2.1024	0	34.6378	0	2.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2148.6	0	SC	0	2.0993	0	34.6380	0	2.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2150.5	0	SC	0	2.0980	0	34.6383	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2152.5	0	SC	0	2.0967	0	34.6386	0	2.69	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2154.5	0	SC	0	2.0957	0	34.6387	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2156.5	0	SC	0	2.0938	0	34.6385	0	2.70	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2158.4	0	SC	0	2.0912	0	34.6384	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2160.4	0	SC	0	2.0887	0	34.6389	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2162.4	0	SC	0	2.0844	0	34.6389	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2164.3	0	SC	0	2.0801	0	34.6394	0	2.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2166.3	0	SC	0	2.0769	0	34.6395	0	2.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2168.3	0	SC	0	2.0752	0	34.6393	0	2.71	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2170.2	0	SC	0	2.0744	0	34.6395	0	2.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2172.2	0	SC	0	2.0739	0	34.6396	0	2.72	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2174.2	0	SC	0	2.0730	0	34.6397	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2176.1	0	SC	0	2.0725	0	34.6400	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2178.1	0	SC	0	2.0720	0	34.6400	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2180.1	0	SC	0	2.0717	0	34.6402	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2182.0	0	SC	0	2.0713	0	34.6400	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2184.0	0	SC	0	2.0708	0	34.6397	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2186.0	0	SC	0	2.0703	0	34.6401	0	2.73	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2187.9	0	SC	0	2.0703	0	34.6400	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2189.9	0	SC	0	2.0699	0	34.6401	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2191.9	0	SC	0	2.0691	0	34.6402	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2193.8	0	SC	0	2.0673	0	34.6403	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2195.8	0	SC	0	2.0657	0	34.6402	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2197.8	0	SC	0	2.0606	0	34.6406	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2199.8	0	SC	0	2.0576	0	34.6406	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2201.7	0	SC	0	2.0543	0	34.6410	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2203.7	0	SC	0	2.0491	0	34.6410	0	2.74	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2205.7	0	SC	0	2.0400	0	34.6415	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2207.6	0	SC	0	2.0347	0	34.6421	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2209.6	0	SC	0	2.0327	0	34.6422	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2211.6	0	SC	0	2.0319	0	34.6421	0	2.75	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2213.5	0	SC	0	2.0306	0	34.6424	0	2.76	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2215.5	0	SC	0	2.0272	0	34.6427	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2217.5	0	SC	0	2.0235	0	34.6427	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2219.4	0	SC	0	2.0211	0	34.6426	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2221.4	0	SC	0	2.0190	0	34.6428	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2223.4	0	SC	0	2.0173	0	34.6431	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2225.3	0	SC	0	2.0158	0	34.6433	0	2.77	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2227.3	0	SC	0	2.0144	0	34.6429	0	2.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2229.3	0	SC	0	2.0107	0	34.6432	0	2.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2231.2	0	SC	0	2.0059	0	34.6434	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2233.2	0	SC	0	2.0018	0	34.6436	0	2.78	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2235.2	0	SC	0	1.9991	0	34.6440	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2237.1	0	SC	0	1.9982	0	34.6442	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2239.1	0	SC	0	1.9963	0	34.6442	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2241.1	0	SC	0	1.9942	0	34.6441	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2243.0	0	SC	0	1.9909	0	34.6445	0	2.79	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2245.0	0	SC	0	1.9873	0	34.6449	0	2.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2247.0	0	SC	0	1.9848	0	34.6448	0	2.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2248.9	0	SC	0	1.9834	0	34.6446	0	2.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2250.9	0	SC	0	1.9825	0	34.6447	0	2.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2252.9	0	SC	0	1.9816	0	34.6446	0	2.80	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2254.8	0	SC	0	1.9806	0	34.6447	0	2.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2256.8	0	SC	0	1.9787	0	34.6449	0	2.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2258.8	0	SC	0	1.9755	0	34.6452	0	2.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2260.7	0	SC	0	1.9682	0	34.6458	0	2.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2262.7	0	SC	0	1.9633	0	34.6459	0	2.81	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2264.7	0	SC	0	1.9593	0	34.6462	0	2.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2266.7	0	SC	0	1.9546	0	34.6465	0	2.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2268.6	0	SC	0	1.9522	0	34.6466	0	2.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2270.6	0	SC	0	1.9516	0	34.6469	0	2.83	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2272.6	0	SC	0	1.9512	0	34.6468	0	2.82	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2274.5	0	SC	0	1.9507	0	34.6470	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2276.5	0	SC	0	1.9506	0	34.6469	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2278.5	0	SC	0	1.9501	0	34.6472	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2280.4	0	SC	0	1.9495	0	34.6468	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2282.4	0	SC	0	1.9489	0	34.6467	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2284.4	0	SC	0	1.9484	0	34.6471	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2286.3	0	SC	0	1.9473	0	34.6474	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2288.3	0	SC	0	1.9465	0	34.6474	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2290.3	0	SC	0	1.9456	0	34.6474	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2292.2	0	SC	0	1.9449	0	34.6472	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2294.2	0	SC	0	1.9443	0	34.6470	0	2.84	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2296.2	0	SC	0	1.9434	0	34.6470	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2298.1	0	SC	0	1.9428	0	34.6475	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2300.1	0	SC	0	1.9424	0	34.6473	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2302.1	0	SC	0	1.9420	0	34.6474	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2304.0	0	SC	0	1.9401	0	34.6475	0	2.85	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2306.0	0	SC	0	1.9383	0	34.6477	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2308.0	0	SC	0	1.9370	0	34.6479	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2309.9	0	SC	0	1.9356	0	34.6478	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2311.9	0	SC	0	1.9345	0	34.6481	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2313.9	0	SC	0	1.9343	0	34.6479	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2315.8	0	SC	0	1.9345	0	34.6479	0	2.86	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2317.8	0	SC	0	1.9345	0	34.6481	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2319.8	0	SC	0	1.9342	0	34.6478	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2321.7	0	SC	0	1.9331	0	34.6479	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2323.7	0	SC	0	1.9314	0	34.6480	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2325.7	0	SC	0	1.9313	0	34.6481	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2327.6	0	SC	0	1.9310	0	34.6483	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2329.6	0	SC	0	1.9291	0	34.6486	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2331.6	0	SC	0	1.9285	0	34.6483	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2333.5	0	SC	0	1.9273	0	34.6483	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2335.5	0	SC	0	1.9253	0	34.6485	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2337.5	0	SC	0	1.9234	0	34.6486	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2339.4	0	SC	0	1.9212	0	34.6488	0	2.87	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2341.4	0	SC	0	1.9194	0	34.6487	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2343.4	0	SC	0	1.9180	0	34.6489	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2345.3	0	SC	0	1.9175	0	34.6492	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2347.3	0	SC	0	1.9170	0	34.6488	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2349.3	0	SC	0	1.9169	0	34.6488	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2351.2	0	SC	0	1.9160	0	34.6492	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2353.2	0	SC	0	1.9120	0	34.6490	0	2.88	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2355.2	0	SC	0	1.9062	0	34.6491	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2357.1	0	SC	0	1.9021	0	34.6495	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2359.1	0	SC	0	1.8983	0	34.6502	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2361.1	0	SC	0	1.8970	0	34.6502	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2363.0	0	SC	0	1.8957	0	34.6499	0	2.89	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2365.0	0	SC	0	1.8942	0	34.6500	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2367.0	0	SC	0	1.8918	0	34.6501	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2368.9	0	SC	0	1.8896	0	34.6503	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2370.9	0	SC	0	1.8860	0	34.6505	0	2.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2372.9	0	SC	0	1.8830	0	34.6506	0	2.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2374.8	0	SC	0	1.8817	0	34.6510	0	2.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2376.8	0	SC	0	1.8808	0	34.6509	0	2.90	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2378.8	0	SC	0	1.8799	0	34.6510	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2380.7	0	SC	0	1.8793	0	34.6507	0	2.91	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2382.7	0	SC	0	1.8785	0	34.6510	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2384.7	0	SC	0	1.8784	0	34.6508	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2386.6	0	SC	0	1.8782	0	34.6509	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2388.6	0	SC	0	1.8782	0	34.6511	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2390.6	0	SC	0	1.8781	0	34.6511	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2392.5	0	SC	0	1.8779	0	34.6512	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2394.5	0	SC	0	1.8780	0	34.6511	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2396.5	0	SC	0	1.8784	0	34.6509	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2398.4	0	SC	0	1.8784	0	34.6511	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2400.4	0	SC	0	1.8784	0	34.6508	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2402.4	0	SC	0	1.8784	0	34.6511	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2404.3	0	SC	0	1.8784	0	34.6511	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2406.3	0	SC	0	1.8784	0	34.6512	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2408.3	0	SC	0	1.8784	0	34.6514	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2410.2	0	SC	0	1.8764	0	34.6512	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2412.2	0	SC	0	1.8712	0	34.6514	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2414.1	0	SC	0	1.8672	0	34.6517	0	2.92	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2416.1	0	SC	0	1.8658	0	34.6518	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2418.1	0	SC	0	1.8651	0	34.6517	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2420.0	0	SC	0	1.8633	0	34.6522	0	2.93	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2422.0	0	SC	0	1.8619	0	34.6522	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2424.0	0	SC	0	1.8602	0	34.6522	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2425.9	0	SC	0	1.8583	0	34.6523	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2427.9	0	SC	0	1.8569	0	34.6524	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2429.9	0	SC	0	1.8552	0	34.6523	0	2.94	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2431.8	0	SC	0	1.8530	0	34.6525	0	2.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2433.8	0	SC	0	1.8515	0	34.6526	0	2.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2435.8	0	SC	0	1.8477	0	34.6527	0	2.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2437.7	0	SC	0	1.8423	0	34.6527	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2439.7	0	SC	0	1.8396	0	34.6530	0	2.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2441.7	0	SC	0	1.8381	0	34.6530	0	2.95	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2443.6	0	SC	0	1.8371	0	34.6529	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2445.6	0	SC	0	1.8367	0	34.6531	0	2.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2447.6	0	SC	0	1.8371	0	34.6530	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2449.5	0	SC	0	1.8365	0	34.6528	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2451.5	0	SC	0	1.8338	0	34.6531	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2453.5	0	SC	0	1.8320	0	34.6533	0	2.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2455.4	0	SC	0	1.8287	0	34.6534	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2457.4	0	SC	0	1.8226	0	34.6536	0	2.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2459.4	0	SC	0	1.8194	0	34.6538	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2461.3	0	SC	0	1.8170	0	34.6539	0	2.96	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2463.3	0	SC	0	1.8149	0	34.6541	0	2.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2465.3	0	SC	0	1.8145	0	34.6541	0	2.97	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2467.2	0	SC	0	1.8139	0	34.6540	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2469.2	0	SC	0	1.8127	0	34.6544	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2471.2	0	SC	0	1.8110	0	34.6548	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2473.1	0	SC	0	1.8093	0	34.6547	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2475.1	0	SC	0	1.8065	0	34.6548	0	2.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2477.1	0	SC	0	1.8055	0	34.6547	0	2.98	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2479.0	0	SC	0	1.8052	0	34.6549	0	2.99	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2481.0	0	SC	0	1.8053	0	34.6551	0	3.00	0
@3095__1988360	085	C	07/25/1988	10:13	128.4950	9.9967	0	2482.9	0	SC	0	1.8048	0	34.6545	0	2.99	0
@3095__1988360	086	B	07/25/1988	15:42	128.9900	9.9969	0	1736.0	0	SD	0	2.697	0	34.598	0	2.37	0
@3095__1988360	086	B	07/25/1988	15:42	128.9900	9.9969	0	2228.0	0	SD	0	2.029	0	34.641	0	2.74	0
@3095__1988360	086	B	07/25/1988	15:42	128.9900	9.9969	0	2970.0	0	SD	0	1.616	0	34.668	0	3.25	0
@3095__1988360	086	B	07/25/1988	15:42	128.9900	9.9969	0	3679.0	0	SD	0	1.554	0	34.678	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2.0	0	SC	0	29.3730	0	33.9550	0	4.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	4.0	0	SC	0	29.3784	0	33.9539	0	4.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	6.0	0	SC	0	29.3790	0	33.9537	0	4.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	8.0	0	SC	0	29.3821	0	33.9539	0	4.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	9.9	0	SC	0	29.3871	0	33.9537	0	4.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	11.9	0	SC	0	29.3882	0	33.9537	0	4.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	13.9	0	SC	0	29.3878	0	33.9537	0	4.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	15.9	0	SC	0	29.3897	0	33.9539	0	4.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	17.9	0	SC	0	29.3899	0	33.9541	0	4.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	19.9	0	SC	0	29.3914	0	33.9542	0	4.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	21.9	0	SC	0	29.3924	0	33.9544	0	4.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	23.9	0	SC	0	29.3930	0	33.9547	0	4.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	25.9	0	SC	0	29.3929	0	33.9556	0	4.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	27.8	0	SC	0	29.3924	0	33.9586	0	4.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	29.8	0	SC	0	29.3930	0	33.9599	0	4.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	31.8	0	SC	0	29.3942	0	33.9706	0	4.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	33.8	0	SC	0	29.3945	0	33.9754	0	4.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	35.8	0	SC	0	29.3994	0	33.9910	0	4.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	37.8	0	SC	0	29.4176	0	34.0818	0	4.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	39.8	0	SC	0	29.4035	0	34.1547	0	4.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	41.8	0	SC	0	29.3724	0	34.1862	0	4.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	43.7	0	SC	0	29.3382	0	34.2170	0	4.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	45.7	0	SC	0	29.2602	0	34.2673	0	4.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	47.7	0	SC	0	29.1873	0	34.3131	0	4.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	49.7	0	SC	0	29.1440	0	34.3335	0	4.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	51.7	0	SC	0	29.0682	0	34.3582	0	4.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	53.7	0	SC	0	29.0426	0	34.3855	0	4.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	55.7	0	SC	0	29.0200	0	34.4114	0	4.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	57.7	0	SC	0	28.9528	0	34.4210	0	4.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	59.7	0	SC	0	28.8502	0	34.4246	0	4.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	61.6	0	SC	0	28.6655	0	34.4322	0	4.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	63.6	0	SC	0	28.5429	0	34.4485	0	4.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	65.6	0	SC	0	28.4736	0	34.4649	0	4.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	67.6	0	SC	0	28.4213	0	34.4679	0	4.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	69.6	0	SC	0	28.3085	0	34.4916	0	4.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	71.6	0	SC	0	28.1997	0	34.5268	0	4.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	73.6	0	SC	0	28.0877	0	34.5663	0	4.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	75.6	0	SC	0	27.8306	0	34.5913	0	4.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	77.5	0	SC	0	27.6585	0	34.5929	0	4.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	79.5	0	SC	0	27.5323	0	34.5898	0	4.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	81.5	0	SC	0	27.4103	0	34.5928	0	4.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	83.5	0	SC	0	27.2331	0	34.5932	0	4.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	85.5	0	SC	0	27.1233	0	34.6073	0	4.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	87.5	0	SC	0	27.0559	0	34.6370	0	4.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	89.5	0	SC	0	27.0008	0	34.6591	0	4.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	91.5	0	SC	0	26.8552	0	34.6829	0	4.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	93.4	0	SC	0	26.7246	0	34.6861	0	4.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	95.4	0	SC	0	26.5797	0	34.6958	0	4.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	97.4	0	SC	0	26.3839	0	34.7925	0	4.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	99.4	0	SC	0	26.2050	0	34.8750	0	4.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	101.4	0	SC	0	26.0167	0	34.9089	0	4.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	103.4	0	SC	0	25.9034	0	34.9293	0	4.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	105.4	0	SC	0	25.6374	0	34.9187	0	4.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	107.4	0	SC	0	25.3476	0	34.9243	0	4.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	109.3	0	SC	0	25.0523	0	34.9808	0	4.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	111.3	0	SC	0	24.6663	0	35.0288	0	4.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	113.3	0	SC	0	24.4140	0	35.0486	0	4.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	115.3	0	SC	0	24.1905	0	35.0790	0	4.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	117.3	0	SC	0	23.8385	0	35.0968	0	4.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	119.3	0	SC	0	23.6908	0	35.0944	0	4.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	121.3	0	SC	0	23.1874	0	35.0421	0	4.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	123.3	0	SC	0	22.8937	0	34.9946	0	4.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	125.2	0	SC	0	22.6528	0	34.9669	0	4.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	127.2	0	SC	0	22.4499	0	34.9313	0	3.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	129.2	0	SC	0	22.2727	0	34.9101	0	3.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	131.2	0	SC	0	22.1691	0	34.9288	0	3.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	133.2	0	SC	0	21.9962	0	34.9505	0	3.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	135.2	0	SC	0	21.4804	0	34.9442	0	3.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	137.2	0	SC	0	21.0291	0	34.9462	0	3.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	139.2	0	SC	0	20.5278	0	34.8965	0	3.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	141.1	0	SC	0	19.9619	0	34.8462	0	3.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	143.1	0	SC	0	19.4861	0	34.8380	0	3.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	145.1	0	SC	0	19.3201	0	34.8426	0	3.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	147.1	0	SC	0	19.0509	0	34.8313	0	3.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	149.1	0	SC	0	18.6850	0	34.8013	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	151.1	0	SC	0	18.1136	0	34.7662	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	153.1	0	SC	0	17.7766	0	34.7474	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	155.1	0	SC	0	17.5985	0	34.7360	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	157.0	0	SC	0	17.4786	0	34.7331	0	3.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	159.0	0	SC	0	17.3821	0	34.7291	0	3.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	161.0	0	SC	0	17.1754	0	34.7184	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	163.0	0	SC	0	16.8412	0	34.7048	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	165.0	0	SC	0	16.5358	0	34.6940	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	167.0	0	SC	0	16.4709	0	34.6883	0	3.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	169.0	0	SC	0	16.3653	0	34.6823	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	171.0	0	SC	0	16.2160	0	34.6773	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	172.9	0	SC	0	16.0669	0	34.6749	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	174.9	0	SC	0	15.6375	0	34.6506	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	176.9	0	SC	0	15.2639	0	34.6198	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	178.9	0	SC	0	14.9643	0	34.6038	0	3.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	180.9	0	SC	0	14.8236	0	34.5999	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	182.9	0	SC	0	14.5891	0	34.5835	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	184.9	0	SC	0	14.3883	0	34.5735	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	186.9	0	SC	0	14.2861	0	34.5680	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	188.8	0	SC	0	14.1119	0	34.5586	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	190.8	0	SC	0	13.8832	0	34.5438	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	192.8	0	SC	0	13.7323	0	34.5401	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	194.8	0	SC	0	13.5831	0	34.5367	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	196.8	0	SC	0	13.5119	0	34.5436	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	198.8	0	SC	0	13.5078	0	34.5510	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	200.8	0	SC	0	13.4783	0	34.5567	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	202.7	0	SC	0	13.4308	0	34.5594	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	204.7	0	SC	0	13.3607	0	34.5609	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	206.7	0	SC	0	13.2308	0	34.5631	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	208.7	0	SC	0	13.1729	0	34.5623	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	210.7	0	SC	0	13.0871	0	34.5577	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	212.7	0	SC	0	12.9847	0	34.5489	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	214.7	0	SC	0	12.8228	0	34.5263	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	216.7	0	SC	0	12.6550	0	34.5068	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	218.6	0	SC	0	12.5641	0	34.4997	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	220.6	0	SC	0	12.5177	0	34.4991	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	222.6	0	SC	0	12.4407	0	34.5005	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	224.6	0	SC	0	12.3519	0	34.5027	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	226.6	0	SC	0	12.2651	0	34.5031	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	228.6	0	SC	0	12.1984	0	34.5072	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	230.6	0	SC	0	12.1736	0	34.5066	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	232.5	0	SC	0	12.1598	0	34.5052	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	234.5	0	SC	0	12.1497	0	34.5056	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	236.5	0	SC	0	12.1385	0	34.5064	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	238.5	0	SC	0	12.1155	0	34.5056	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	240.5	0	SC	0	12.0895	0	34.5036	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	242.5	0	SC	0	12.0148	0	34.4966	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	244.5	0	SC	0	11.8242	0	34.4808	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	246.5	0	SC	0	11.6163	0	34.4771	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	248.4	0	SC	0	11.5332	0	34.4830	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	250.4	0	SC	0	11.4116	0	34.4890	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	252.4	0	SC	0	11.2402	0	34.4866	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	254.4	0	SC	0	11.0979	0	34.4885	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	256.4	0	SC	0	11.0190	0	34.4944	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	258.4	0	SC	0	10.9393	0	34.4947	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	260.4	0	SC	0	10.8122	0	34.4968	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	262.3	0	SC	0	10.7480	0	34.4992	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	264.3	0	SC	0	10.7300	0	34.5002	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	266.3	0	SC	0	10.7008	0	34.4986	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	268.3	0	SC	0	10.6460	0	34.4984	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	270.3	0	SC	0	10.5675	0	34.5017	0	1.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	272.3	0	SC	0	10.4105	0	34.5072	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	274.3	0	SC	0	10.2791	0	34.5036	0	1.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	276.2	0	SC	0	10.2250	0	34.5034	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	278.2	0	SC	0	10.2013	0	34.5055	0	1.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	280.2	0	SC	0	10.1884	0	34.5065	0	1.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	282.2	0	SC	0	10.1621	0	34.5068	0	1.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	284.2	0	SC	0	10.1455	0	34.5073	0	1.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	286.2	0	SC	0	10.1003	0	34.5084	0	1.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	288.2	0	SC	0	10.0608	0	34.5094	0	1.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	290.1	0	SC	0	10.0426	0	34.5098	0	1.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	292.1	0	SC	0	10.0203	0	34.5089	0	1.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	294.1	0	SC	0	9.9686	0	34.5094	0	1.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	296.1	0	SC	0	9.9058	0	34.5102	0	1.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	298.1	0	SC	0	9.8440	0	34.5121	0	1.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	300.1	0	SC	0	9.8010	0	34.5124	0	1.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	302.1	0	SC	0	9.7966	0	34.5157	0	1.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	304.0	0	SC	0	9.7895	0	34.5175	0	1.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	306.0	0	SC	0	9.7431	0	34.5167	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	308.0	0	SC	0	9.6695	0	34.5128	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	310.0	0	SC	0	9.6087	0	34.5088	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	312.0	0	SC	0	9.5710	0	34.5099	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	314.0	0	SC	0	9.4968	0	34.5070	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	316.0	0	SC	0	9.4182	0	34.5071	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	317.9	0	SC	0	9.2820	0	34.4986	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	319.9	0	SC	0	9.1193	0	34.4760	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	321.9	0	SC	0	8.8903	0	34.4611	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	323.9	0	SC	0	8.8099	0	34.4602	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	325.9	0	SC	0	8.7749	0	34.4636	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	327.9	0	SC	0	8.7709	0	34.4702	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	329.9	0	SC	0	8.7630	0	34.4743	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	331.8	0	SC	0	8.7295	0	34.4787	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	333.8	0	SC	0	8.6496	0	34.4765	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	335.8	0	SC	0	8.6505	0	34.4835	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	337.8	0	SC	0	8.6375	0	34.4872	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	339.8	0	SC	0	8.7319	0	34.5113	0	1.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	341.8	0	SC	0	8.8174	0	34.5374	0	1.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	343.8	0	SC	0	8.8439	0	34.5424	0	1.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	345.7	0	SC	0	8.8309	0	34.5408	0	1.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	347.7	0	SC	0	8.8357	0	34.5436	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	349.7	0	SC	0	8.8610	0	34.5498	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	351.7	0	SC	0	8.8805	0	34.5548	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	353.7	0	SC	0	8.8898	0	34.5576	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	355.7	0	SC	0	8.8999	0	34.5610	0	1.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	357.7	0	SC	0	8.9012	0	34.5633	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	359.6	0	SC	0	8.8972	0	34.5639	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	361.6	0	SC	0	8.8964	0	34.5634	0	1.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	363.6	0	SC	0	8.8862	0	34.5629	0	1.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	365.6	0	SC	0	8.8560	0	34.5623	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	367.6	0	SC	0	8.8321	0	34.5611	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	369.6	0	SC	0	8.8176	0	34.5606	0	1.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	371.6	0	SC	0	8.7948	0	34.5607	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	373.5	0	SC	0	8.7832	0	34.5591	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	375.5	0	SC	0	8.7707	0	34.5588	0	1.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	377.5	0	SC	0	8.7302	0	34.5573	0	1.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	379.5	0	SC	0	8.6949	0	34.5558	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	381.5	0	SC	0	8.6731	0	34.5552	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	383.5	0	SC	0	8.6459	0	34.5557	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	385.4	0	SC	0	8.6113	0	34.5557	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	387.4	0	SC	0	8.5866	0	34.5538	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	389.4	0	SC	0	8.5691	0	34.5530	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	391.4	0	SC	0	8.5491	0	34.5522	0	1.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	393.4	0	SC	0	8.5333	0	34.5517	0	1.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	395.4	0	SC	0	8.5232	0	34.5521	0	1.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	397.4	0	SC	0	8.5171	0	34.5532	0	1.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	399.3	0	SC	0	8.5017	0	34.5527	0	1.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	401.3	0	SC	0	8.4728	0	34.5524	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	403.3	0	SC	0	8.4385	0	34.5537	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	405.3	0	SC	0	8.4192	0	34.5552	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	407.3	0	SC	0	8.4081	0	34.5568	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	409.3	0	SC	0	8.3824	0	34.5547	0	1.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	411.2	0	SC	0	8.3564	0	34.5515	0	1.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	413.2	0	SC	0	8.3399	0	34.5499	0	1.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	415.2	0	SC	0	8.3285	0	34.5497	0	1.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	417.2	0	SC	0	8.3099	0	34.5474	0	1.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	419.2	0	SC	0	8.2928	0	34.5482	0	1.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	421.2	0	SC	0	8.2820	0	34.5513	0	1.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	423.2	0	SC	0	8.2641	0	34.5523	0	1.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	425.1	0	SC	0	8.2442	0	34.5503	0	1.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	427.1	0	SC	0	8.2438	0	34.5517	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	429.1	0	SC	0	8.2172	0	34.5490	0	1.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	431.1	0	SC	0	8.1923	0	34.5468	0	1.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	433.1	0	SC	0	8.1815	0	34.5476	0	1.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	435.1	0	SC	0	8.1377	0	34.5440	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	437.0	0	SC	0	8.1024	0	34.5401	0	1.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	439.0	0	SC	0	8.0774	0	34.5370	0	1.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	441.0	0	SC	0	8.0453	0	34.5329	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	443.0	0	SC	0	8.0299	0	34.5317	0	1.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	445.0	0	SC	0	8.0254	0	34.5322	0	1.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	447.0	0	SC	0	8.0104	0	34.5290	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	449.0	0	SC	0	7.9588	0	34.5271	0	1.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	450.9	0	SC	0	7.8949	0	34.5209	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	452.9	0	SC	0	7.8545	0	34.5152	0	1.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	454.9	0	SC	0	7.7748	0	34.4991	0	1.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	456.9	0	SC	0	7.6884	0	34.4898	0	1.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	458.9	0	SC	0	7.6821	0	34.4918	0	1.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	460.9	0	SC	0	7.7030	0	34.5026	0	1.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	462.8	0	SC	0	7.7026	0	34.5070	0	1.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	464.8	0	SC	0	7.6806	0	34.5053	0	1.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	466.8	0	SC	0	7.6681	0	34.5049	0	1.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	468.8	0	SC	0	7.6727	0	34.5086	0	1.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	470.8	0	SC	0	7.7076	0	34.5228	0	1.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	472.8	0	SC	0	7.7324	0	34.5311	0	1.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	474.7	0	SC	0	7.7414	0	34.5340	0	1.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	476.7	0	SC	0	7.7432	0	34.5369	0	1.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	478.7	0	SC	0	7.7271	0	34.5404	0	1.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	480.7	0	SC	0	7.7150	0	34.5415	0	1.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	482.7	0	SC	0	7.7036	0	34.5410	0	1.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	484.7	0	SC	0	7.6734	0	34.5397	0	1.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	486.7	0	SC	0	7.6457	0	34.5389	0	1.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	488.6	0	SC	0	7.6106	0	34.5374	0	1.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	490.6	0	SC	0	7.5791	0	34.5367	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	492.6	0	SC	0	7.5392	0	34.5350	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	494.6	0	SC	0	7.5008	0	34.5346	0	1.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	496.6	0	SC	0	7.4866	0	34.5346	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	498.6	0	SC	0	7.4733	0	34.5341	0	1.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	500.5	0	SC	0	7.4609	0	34.5336	0	1.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	502.5	0	SC	0	7.4501	0	34.5336	0	1.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	504.5	0	SC	0	7.4376	0	34.5337	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	506.5	0	SC	0	7.4267	0	34.5333	0	1.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	508.5	0	SC	0	7.4108	0	34.5335	0	1.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	510.5	0	SC	0	7.4022	0	34.5337	0	1.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	512.4	0	SC	0	7.3884	0	34.5327	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	514.4	0	SC	0	7.3710	0	34.5322	0	1.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	516.4	0	SC	0	7.3460	0	34.5316	0	1.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	518.4	0	SC	0	7.3367	0	34.5313	0	1.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	520.4	0	SC	0	7.3185	0	34.5288	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	522.4	0	SC	0	7.2955	0	34.5281	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	524.3	0	SC	0	7.2865	0	34.5274	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	526.3	0	SC	0	7.2741	0	34.5265	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	528.3	0	SC	0	7.2655	0	34.5260	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	530.3	0	SC	0	7.2600	0	34.5257	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	532.3	0	SC	0	7.2577	0	34.5257	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	534.3	0	SC	0	7.2561	0	34.5258	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	536.2	0	SC	0	7.2511	0	34.5254	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	538.2	0	SC	0	7.2402	0	34.5249	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	540.2	0	SC	0	7.2354	0	34.5254	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	542.2	0	SC	0	7.2240	0	34.5265	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	544.2	0	SC	0	7.1989	0	34.5249	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	546.2	0	SC	0	7.1818	0	34.5228	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	548.1	0	SC	0	7.1733	0	34.5229	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	550.1	0	SC	0	7.1691	0	34.5238	0	1.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	552.1	0	SC	0	7.1657	0	34.5247	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	554.1	0	SC	0	7.1499	0	34.5216	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	556.1	0	SC	0	7.1140	0	34.5164	0	1.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	558.1	0	SC	0	7.0997	0	34.5163	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	560.0	0	SC	0	7.0958	0	34.5169	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	562.0	0	SC	0	7.0938	0	34.5173	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	564.0	0	SC	0	7.0948	0	34.5185	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	566.0	0	SC	0	7.0966	0	34.5207	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	568.0	0	SC	0	7.0968	0	34.5229	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	570.0	0	SC	0	7.0957	0	34.5236	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	571.9	0	SC	0	7.0945	0	34.5248	0	1.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	573.9	0	SC	0	7.0958	0	34.5279	0	1.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	575.9	0	SC	0	7.0874	0	34.5290	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	577.9	0	SC	0	7.0789	0	34.5290	0	1.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	579.9	0	SC	0	7.0757	0	34.5290	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	581.9	0	SC	0	7.0725	0	34.5286	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	583.8	0	SC	0	7.0640	0	34.5281	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	585.8	0	SC	0	7.0533	0	34.5277	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	587.8	0	SC	0	7.0351	0	34.5267	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	589.8	0	SC	0	7.0177	0	34.5260	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	591.8	0	SC	0	7.0093	0	34.5257	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	593.8	0	SC	0	6.9996	0	34.5258	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	595.7	0	SC	0	6.9914	0	34.5264	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	597.7	0	SC	0	6.9892	0	34.5269	0	2.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	599.7	0	SC	0	6.9810	0	34.5273	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	601.7	0	SC	0	6.9748	0	34.5275	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	603.7	0	SC	0	6.9646	0	34.5268	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	605.7	0	SC	0	6.9477	0	34.5263	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	607.6	0	SC	0	6.9311	0	34.5266	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	609.6	0	SC	0	6.9226	0	34.5265	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	611.6	0	SC	0	6.9168	0	34.5265	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	613.6	0	SC	0	6.9133	0	34.5276	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	615.6	0	SC	0	6.9092	0	34.5279	0	1.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	617.6	0	SC	0	6.9031	0	34.5276	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	619.5	0	SC	0	6.8958	0	34.5285	0	1.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	621.5	0	SC	0	6.8861	0	34.5302	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	623.5	0	SC	0	6.8723	0	34.5301	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	625.5	0	SC	0	6.8559	0	34.5296	0	1.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	627.5	0	SC	0	6.8360	0	34.5312	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	629.5	0	SC	0	6.8219	0	34.5335	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	631.4	0	SC	0	6.8105	0	34.5337	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	633.4	0	SC	0	6.8038	0	34.5334	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	635.4	0	SC	0	6.7958	0	34.5330	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	637.4	0	SC	0	6.7826	0	34.5323	0	1.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	639.4	0	SC	0	6.7744	0	34.5318	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	641.3	0	SC	0	6.7581	0	34.5309	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	643.3	0	SC	0	6.7356	0	34.5307	0	1.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	645.3	0	SC	0	6.7200	0	34.5313	0	1.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	647.3	0	SC	0	6.7082	0	34.5320	0	2.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	649.3	0	SC	0	6.6914	0	34.5315	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	651.3	0	SC	0	6.6691	0	34.5302	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	653.2	0	SC	0	6.6490	0	34.5291	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	655.2	0	SC	0	6.6399	0	34.5283	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	657.2	0	SC	0	6.6223	0	34.5276	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	659.2	0	SC	0	6.6012	0	34.5269	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	661.2	0	SC	0	6.5897	0	34.5269	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	663.2	0	SC	0	6.5745	0	34.5272	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	665.1	0	SC	0	6.5661	0	34.5266	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	667.1	0	SC	0	6.5567	0	34.5265	0	2.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	669.1	0	SC	0	6.5430	0	34.5261	0	2.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	671.1	0	SC	0	6.5263	0	34.5253	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	673.1	0	SC	0	6.5129	0	34.5254	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	675.0	0	SC	0	6.5087	0	34.5258	0	2.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	677.0	0	SC	0	6.5131	0	34.5284	0	1.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	679.0	0	SC	0	6.5201	0	34.5316	0	1.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	681.0	0	SC	0	6.5169	0	34.5325	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	683.0	0	SC	0	6.5130	0	34.5354	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	685.0	0	SC	0	6.5076	0	34.5371	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	686.9	0	SC	0	6.5020	0	34.5372	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	688.9	0	SC	0	6.4905	0	34.5360	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	690.9	0	SC	0	6.4712	0	34.5338	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	692.9	0	SC	0	6.4566	0	34.5325	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	694.9	0	SC	0	6.4472	0	34.5315	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	696.9	0	SC	0	6.4330	0	34.5309	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	698.8	0	SC	0	6.4169	0	34.5306	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	700.8	0	SC	0	6.4033	0	34.5301	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	702.8	0	SC	0	6.3869	0	34.5292	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	704.8	0	SC	0	6.3652	0	34.5289	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	706.8	0	SC	0	6.3526	0	34.5285	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	708.7	0	SC	0	6.3457	0	34.5296	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	710.7	0	SC	0	6.3320	0	34.5308	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	712.7	0	SC	0	6.3253	0	34.5308	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	714.7	0	SC	0	6.3238	0	34.5307	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	716.7	0	SC	0	6.3099	0	34.5298	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	718.7	0	SC	0	6.2934	0	34.5292	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	720.6	0	SC	0	6.2867	0	34.5290	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	722.6	0	SC	0	6.2844	0	34.5304	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	724.6	0	SC	0	6.2778	0	34.5309	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	726.6	0	SC	0	6.2687	0	34.5304	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	728.6	0	SC	0	6.2580	0	34.5293	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	730.5	0	SC	0	6.2437	0	34.5279	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	732.5	0	SC	0	6.2323	0	34.5271	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	734.5	0	SC	0	6.2207	0	34.5264	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	736.5	0	SC	0	6.2152	0	34.5262	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	738.5	0	SC	0	6.2134	0	34.5269	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	740.5	0	SC	0	6.2122	0	34.5276	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	742.4	0	SC	0	6.2088	0	34.5275	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	744.4	0	SC	0	6.1973	0	34.5264	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	746.4	0	SC	0	6.1806	0	34.5264	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	748.4	0	SC	0	6.1653	0	34.5276	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	750.4	0	SC	0	6.1518	0	34.5282	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	752.3	0	SC	0	6.1270	0	34.5269	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	754.3	0	SC	0	6.1012	0	34.5256	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	756.3	0	SC	0	6.0904	0	34.5252	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	758.3	0	SC	0	6.0839	0	34.5254	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	760.3	0	SC	0	6.0821	0	34.5259	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	762.2	0	SC	0	6.0830	0	34.5281	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	764.2	0	SC	0	6.0790	0	34.5293	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	766.2	0	SC	0	6.0710	0	34.5296	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	768.2	0	SC	0	6.0673	0	34.5300	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	770.2	0	SC	0	6.0669	0	34.5303	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	772.2	0	SC	0	6.0590	0	34.5297	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	774.1	0	SC	0	6.0515	0	34.5310	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	776.1	0	SC	0	6.0501	0	34.5321	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	778.1	0	SC	0	6.0436	0	34.5328	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	780.1	0	SC	0	6.0333	0	34.5335	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	782.1	0	SC	0	6.0208	0	34.5335	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	784.0	0	SC	0	6.0101	0	34.5333	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	786.0	0	SC	0	5.9981	0	34.5331	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	788.0	0	SC	0	5.9802	0	34.5330	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	790.0	0	SC	0	5.9725	0	34.5325	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	792.0	0	SC	0	5.9690	0	34.5325	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	793.9	0	SC	0	5.9634	0	34.5320	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	795.9	0	SC	0	5.9538	0	34.5315	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	797.9	0	SC	0	5.9452	0	34.5303	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	799.9	0	SC	0	5.9337	0	34.5304	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	801.9	0	SC	0	5.9318	0	34.5311	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	803.9	0	SC	0	5.9314	0	34.5315	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	805.8	0	SC	0	5.9274	0	34.5317	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	807.8	0	SC	0	5.9235	0	34.5318	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	809.8	0	SC	0	5.9182	0	34.5321	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	811.8	0	SC	0	5.9124	0	34.5315	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	813.8	0	SC	0	5.9076	0	34.5313	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	815.7	0	SC	0	5.8941	0	34.5306	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	817.7	0	SC	0	5.8740	0	34.5292	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	819.7	0	SC	0	5.8582	0	34.5286	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	821.7	0	SC	0	5.8530	0	34.5283	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	823.7	0	SC	0	5.8480	0	34.5282	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	825.6	0	SC	0	5.8443	0	34.5282	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	827.6	0	SC	0	5.8403	0	34.5279	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	829.6	0	SC	0	5.8370	0	34.5282	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	831.6	0	SC	0	5.8346	0	34.5281	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	833.6	0	SC	0	5.8312	0	34.5282	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	835.5	0	SC	0	5.8281	0	34.5285	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	837.5	0	SC	0	5.8267	0	34.5293	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	839.5	0	SC	0	5.8266	0	34.5318	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	841.5	0	SC	0	5.8187	0	34.5329	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	843.5	0	SC	0	5.8108	0	34.5335	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	845.4	0	SC	0	5.8100	0	34.5345	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	847.4	0	SC	0	5.8105	0	34.5348	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	849.4	0	SC	0	5.8107	0	34.5350	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	851.4	0	SC	0	5.7974	0	34.5337	0	2.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	853.4	0	SC	0	5.7817	0	34.5329	0	2.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	855.4	0	SC	0	5.7744	0	34.5338	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	857.3	0	SC	0	5.7730	0	34.5345	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	859.3	0	SC	0	5.7683	0	34.5347	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	861.3	0	SC	0	5.7589	0	34.5346	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	863.3	0	SC	0	5.7489	0	34.5341	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	865.3	0	SC	0	5.7364	0	34.5336	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	867.2	0	SC	0	5.7310	0	34.5333	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	869.2	0	SC	0	5.7272	0	34.5334	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	871.2	0	SC	0	5.7218	0	34.5330	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	873.2	0	SC	0	5.7116	0	34.5329	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	875.2	0	SC	0	5.7040	0	34.5330	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	877.1	0	SC	0	5.6982	0	34.5327	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	879.1	0	SC	0	5.6923	0	34.5320	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	881.1	0	SC	0	5.6777	0	34.5305	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	883.1	0	SC	0	5.6452	0	34.5279	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	885.1	0	SC	0	5.6277	0	34.5265	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	887.0	0	SC	0	5.6212	0	34.5264	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	889.0	0	SC	0	5.6161	0	34.5259	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	891.0	0	SC	0	5.5972	0	34.5249	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	893.0	0	SC	0	5.5826	0	34.5232	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	895.0	0	SC	0	5.5777	0	34.5242	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	896.9	0	SC	0	5.5800	0	34.5254	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	898.9	0	SC	0	5.5809	0	34.5261	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	900.9	0	SC	0	5.5805	0	34.5268	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	902.9	0	SC	0	5.5726	0	34.5270	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	904.9	0	SC	0	5.5619	0	34.5268	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	906.8	0	SC	0	5.5521	0	34.5272	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	908.8	0	SC	0	5.5366	0	34.5280	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	910.8	0	SC	0	5.5264	0	34.5281	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	912.8	0	SC	0	5.5221	0	34.5280	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	914.8	0	SC	0	5.5157	0	34.5282	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	916.7	0	SC	0	5.5052	0	34.5283	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	918.7	0	SC	0	5.4956	0	34.5280	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	920.7	0	SC	0	5.4891	0	34.5280	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	922.7	0	SC	0	5.4745	0	34.5277	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	924.7	0	SC	0	5.4638	0	34.5280	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	926.6	0	SC	0	5.4553	0	34.5293	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	928.6	0	SC	0	5.4446	0	34.5300	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	930.6	0	SC	0	5.4359	0	34.5300	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	932.6	0	SC	0	5.4313	0	34.5299	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	934.6	0	SC	0	5.4223	0	34.5293	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	936.5	0	SC	0	5.4099	0	34.5286	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	938.5	0	SC	0	5.4020	0	34.5284	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	940.5	0	SC	0	5.3935	0	34.5283	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	942.5	0	SC	0	5.3729	0	34.5260	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	944.5	0	SC	0	5.3483	0	34.5250	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	946.4	0	SC	0	5.3352	0	34.5248	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	948.4	0	SC	0	5.3298	0	34.5249	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	950.4	0	SC	0	5.3200	0	34.5251	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	952.4	0	SC	0	5.3102	0	34.5278	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	954.4	0	SC	0	5.3103	0	34.5317	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	956.3	0	SC	0	5.3077	0	34.5329	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	958.3	0	SC	0	5.3061	0	34.5330	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	960.3	0	SC	0	5.3034	0	34.5331	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	962.3	0	SC	0	5.3019	0	34.5328	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	964.2	0	SC	0	5.2917	0	34.5318	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	966.2	0	SC	0	5.2840	0	34.5311	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	968.2	0	SC	0	5.2785	0	34.5307	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	970.2	0	SC	0	5.2723	0	34.5305	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	972.2	0	SC	0	5.2679	0	34.5306	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	974.1	0	SC	0	5.2633	0	34.5304	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	976.1	0	SC	0	5.2594	0	34.5300	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	978.1	0	SC	0	5.2520	0	34.5298	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	980.1	0	SC	0	5.2394	0	34.5307	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	982.1	0	SC	0	5.2258	0	34.5322	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	984.0	0	SC	0	5.2169	0	34.5326	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	986.0	0	SC	0	5.2093	0	34.5328	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	988.0	0	SC	0	5.1999	0	34.5324	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	990.0	0	SC	0	5.1887	0	34.5317	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	992.0	0	SC	0	5.1770	0	34.5308	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	993.9	0	SC	0	5.1650	0	34.5297	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	995.9	0	SC	0	5.1412	0	34.5280	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	997.9	0	SC	0	5.1278	0	34.5286	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	999.9	0	SC	0	5.1324	0	34.5324	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1001.9	0	SC	0	5.1392	0	34.5368	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1003.8	0	SC	0	5.1404	0	34.5385	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1005.8	0	SC	0	5.1297	0	34.5377	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1007.8	0	SC	0	5.1080	0	34.5362	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1009.8	0	SC	0	5.1014	0	34.5359	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1011.8	0	SC	0	5.0984	0	34.5365	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1013.7	0	SC	0	5.0928	0	34.5371	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1015.7	0	SC	0	5.0852	0	34.5378	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1017.7	0	SC	0	5.0804	0	34.5381	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1019.7	0	SC	0	5.0768	0	34.5385	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1021.6	0	SC	0	5.0683	0	34.5384	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1023.6	0	SC	0	5.0596	0	34.5381	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1025.6	0	SC	0	5.0561	0	34.5383	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1027.6	0	SC	0	5.0550	0	34.5382	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1029.6	0	SC	0	5.0533	0	34.5383	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1031.5	0	SC	0	5.0504	0	34.5383	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1033.5	0	SC	0	5.0451	0	34.5383	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1035.5	0	SC	0	5.0388	0	34.5382	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1037.5	0	SC	0	5.0351	0	34.5387	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1039.5	0	SC	0	5.0340	0	34.5388	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1041.4	0	SC	0	5.0337	0	34.5388	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1043.4	0	SC	0	5.0326	0	34.5390	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1045.4	0	SC	0	5.0241	0	34.5411	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1047.4	0	SC	0	5.0187	0	34.5415	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1049.3	0	SC	0	5.0145	0	34.5415	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1051.3	0	SC	0	5.0104	0	34.5412	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1053.3	0	SC	0	5.0049	0	34.5410	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1055.3	0	SC	0	5.0037	0	34.5411	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1057.3	0	SC	0	5.0004	0	34.5409	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1059.2	0	SC	0	4.9882	0	34.5402	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1061.2	0	SC	0	4.9802	0	34.5406	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1063.2	0	SC	0	4.9734	0	34.5416	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1065.2	0	SC	0	4.9679	0	34.5421	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1067.2	0	SC	0	4.9665	0	34.5420	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1069.1	0	SC	0	4.9645	0	34.5420	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1071.1	0	SC	0	4.9571	0	34.5419	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1073.1	0	SC	0	4.9515	0	34.5417	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1075.1	0	SC	0	4.9440	0	34.5415	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1077.0	0	SC	0	4.9385	0	34.5414	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1079.0	0	SC	0	4.9355	0	34.5415	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1081.0	0	SC	0	4.9329	0	34.5414	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1083.0	0	SC	0	4.9286	0	34.5416	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1085.0	0	SC	0	4.9243	0	34.5420	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1086.9	0	SC	0	4.9176	0	34.5416	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1088.9	0	SC	0	4.9012	0	34.5403	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1090.9	0	SC	0	4.8839	0	34.5406	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1092.9	0	SC	0	4.8739	0	34.5421	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1094.9	0	SC	0	4.8606	0	34.5417	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1096.8	0	SC	0	4.8481	0	34.5418	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1098.8	0	SC	0	4.8461	0	34.5427	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1100.8	0	SC	0	4.8465	0	34.5439	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1102.8	0	SC	0	4.8470	0	34.5457	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1104.7	0	SC	0	4.8464	0	34.5471	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1106.7	0	SC	0	4.8414	0	34.5472	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1108.7	0	SC	0	4.8326	0	34.5468	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1110.7	0	SC	0	4.8227	0	34.5466	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1112.7	0	SC	0	4.8169	0	34.5464	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1114.6	0	SC	0	4.8144	0	34.5460	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1116.6	0	SC	0	4.8046	0	34.5451	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1118.6	0	SC	0	4.7976	0	34.5449	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1120.6	0	SC	0	4.7898	0	34.5445	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1122.5	0	SC	0	4.7816	0	34.5440	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1124.5	0	SC	0	4.7688	0	34.5428	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1126.5	0	SC	0	4.7396	0	34.5407	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1128.5	0	SC	0	4.7211	0	34.5399	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1130.5	0	SC	0	4.7099	0	34.5402	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1132.4	0	SC	0	4.6953	0	34.5399	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1134.4	0	SC	0	4.6835	0	34.5390	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1136.4	0	SC	0	4.6779	0	34.5388	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1138.4	0	SC	0	4.6732	0	34.5388	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1140.3	0	SC	0	4.6656	0	34.5392	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1142.3	0	SC	0	4.6587	0	34.5402	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1144.3	0	SC	0	4.6518	0	34.5400	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1146.3	0	SC	0	4.6481	0	34.5402	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1148.3	0	SC	0	4.6372	0	34.5396	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1150.2	0	SC	0	4.6178	0	34.5387	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1152.2	0	SC	0	4.5942	0	34.5388	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1154.2	0	SC	0	4.5845	0	34.5391	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1156.2	0	SC	0	4.5804	0	34.5395	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1158.1	0	SC	0	4.5766	0	34.5397	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1160.1	0	SC	0	4.5736	0	34.5397	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1162.1	0	SC	0	4.5686	0	34.5406	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1164.1	0	SC	0	4.5670	0	34.5418	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1166.1	0	SC	0	4.5645	0	34.5424	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1168.0	0	SC	0	4.5567	0	34.5429	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1170.0	0	SC	0	4.5461	0	34.5451	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1172.0	0	SC	0	4.5428	0	34.5459	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1174.0	0	SC	0	4.5397	0	34.5464	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1175.9	0	SC	0	4.5365	0	34.5472	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1177.9	0	SC	0	4.5317	0	34.5475	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1179.9	0	SC	0	4.5256	0	34.5478	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1181.9	0	SC	0	4.5189	0	34.5487	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1183.9	0	SC	0	4.5151	0	34.5491	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1185.8	0	SC	0	4.5101	0	34.5507	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1187.8	0	SC	0	4.5054	0	34.5517	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1189.8	0	SC	0	4.4928	0	34.5513	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1191.8	0	SC	0	4.4839	0	34.5510	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1193.7	0	SC	0	4.4672	0	34.5505	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1195.7	0	SC	0	4.4542	0	34.5501	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1197.7	0	SC	0	4.4491	0	34.5496	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1199.7	0	SC	0	4.4423	0	34.5492	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1201.6	0	SC	0	4.4365	0	34.5487	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1203.6	0	SC	0	4.4325	0	34.5483	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1205.6	0	SC	0	4.4099	0	34.5460	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1207.6	0	SC	0	4.3770	0	34.5440	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1209.6	0	SC	0	4.3599	0	34.5435	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1211.5	0	SC	0	4.3488	0	34.5437	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1213.5	0	SC	0	4.3412	0	34.5437	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1215.5	0	SC	0	4.3298	0	34.5437	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1217.5	0	SC	0	4.3164	0	34.5439	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1219.4	0	SC	0	4.3111	0	34.5439	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1221.4	0	SC	0	4.3071	0	34.5440	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1223.4	0	SC	0	4.3039	0	34.5442	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1225.4	0	SC	0	4.3014	0	34.5443	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1227.4	0	SC	0	4.2977	0	34.5442	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1229.3	0	SC	0	4.2892	0	34.5442	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1231.3	0	SC	0	4.2846	0	34.5442	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1233.3	0	SC	0	4.2812	0	34.5444	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1235.3	0	SC	0	4.2687	0	34.5442	0	2.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1237.2	0	SC	0	4.2524	0	34.5447	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1239.2	0	SC	0	4.2448	0	34.5450	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1241.2	0	SC	0	4.2430	0	34.5453	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1243.2	0	SC	0	4.2386	0	34.5451	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1245.1	0	SC	0	4.2335	0	34.5450	0	2.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1247.1	0	SC	0	4.2248	0	34.5453	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1249.1	0	SC	0	4.2188	0	34.5454	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1251.1	0	SC	0	4.2118	0	34.5456	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1253.0	0	SC	0	4.1956	0	34.5458	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1255.0	0	SC	0	4.1805	0	34.5461	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1257.0	0	SC	0	4.1655	0	34.5464	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1259.0	0	SC	0	4.1576	0	34.5470	0	2.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1261.0	0	SC	0	4.1531	0	34.5470	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1262.9	0	SC	0	4.1468	0	34.5470	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1264.9	0	SC	0	4.1372	0	34.5473	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1266.9	0	SC	0	4.1291	0	34.5472	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1268.9	0	SC	0	4.1242	0	34.5474	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1270.8	0	SC	0	4.1203	0	34.5475	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1272.8	0	SC	0	4.1078	0	34.5474	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1274.8	0	SC	0	4.0859	0	34.5479	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1276.8	0	SC	0	4.0679	0	34.5486	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1278.7	0	SC	0	4.0556	0	34.5483	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1280.7	0	SC	0	4.0417	0	34.5490	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1282.7	0	SC	0	4.0254	0	34.5499	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1284.7	0	SC	0	4.0149	0	34.5503	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1286.7	0	SC	0	4.0083	0	34.5499	0	2.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1288.6	0	SC	0	3.9982	0	34.5499	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1290.6	0	SC	0	3.9785	0	34.5498	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1292.6	0	SC	0	3.9614	0	34.5497	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1294.6	0	SC	0	3.9583	0	34.5501	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1296.5	0	SC	0	3.9568	0	34.5506	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1298.5	0	SC	0	3.9551	0	34.5509	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1300.5	0	SC	0	3.9497	0	34.5505	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1302.5	0	SC	0	3.9419	0	34.5508	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1304.4	0	SC	0	3.9371	0	34.5511	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1306.4	0	SC	0	3.9329	0	34.5511	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1308.4	0	SC	0	3.9203	0	34.5513	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1310.4	0	SC	0	3.9047	0	34.5517	0	2.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1312.3	0	SC	0	3.8953	0	34.5522	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1314.3	0	SC	0	3.8924	0	34.5522	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1316.3	0	SC	0	3.8895	0	34.5525	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1318.3	0	SC	0	3.8861	0	34.5524	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1320.2	0	SC	0	3.8852	0	34.5524	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1322.2	0	SC	0	3.8845	0	34.5524	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1324.2	0	SC	0	3.8806	0	34.5529	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1326.2	0	SC	0	3.8742	0	34.5531	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1328.2	0	SC	0	3.8579	0	34.5538	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1330.1	0	SC	0	3.8347	0	34.5550	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1332.1	0	SC	0	3.8229	0	34.5566	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1334.1	0	SC	0	3.8123	0	34.5590	0	2.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1336.1	0	SC	0	3.8050	0	34.5602	0	2.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1338.0	0	SC	0	3.8021	0	34.5608	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1340.0	0	SC	0	3.8007	0	34.5609	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1342.0	0	SC	0	3.7998	0	34.5615	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1344.0	0	SC	0	3.7996	0	34.5613	0	2.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1345.9	0	SC	0	3.7985	0	34.5615	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1347.9	0	SC	0	3.7939	0	34.5628	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1349.9	0	SC	0	3.7907	0	34.5639	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1351.9	0	SC	0	3.7889	0	34.5638	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1353.8	0	SC	0	3.7879	0	34.5643	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1355.8	0	SC	0	3.7866	0	34.5646	0	2.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1357.8	0	SC	0	3.7822	0	34.5649	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1359.8	0	SC	0	3.7747	0	34.5655	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1361.7	0	SC	0	3.7683	0	34.5659	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1363.7	0	SC	0	3.7560	0	34.5661	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1365.7	0	SC	0	3.7518	0	34.5663	0	2.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1367.7	0	SC	0	3.7473	0	34.5664	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1369.6	0	SC	0	3.7403	0	34.5663	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1371.6	0	SC	0	3.7361	0	34.5664	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1373.6	0	SC	0	3.7320	0	34.5666	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1375.6	0	SC	0	3.7270	0	34.5666	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1377.5	0	SC	0	3.7214	0	34.5668	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1379.5	0	SC	0	3.7172	0	34.5667	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1381.5	0	SC	0	3.7064	0	34.5671	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1383.5	0	SC	0	3.6895	0	34.5671	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1385.4	0	SC	0	3.6814	0	34.5667	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1387.4	0	SC	0	3.6726	0	34.5669	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1389.4	0	SC	0	3.6623	0	34.5669	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1391.4	0	SC	0	3.6537	0	34.5670	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1393.3	0	SC	0	3.6470	0	34.5670	0	2.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1395.3	0	SC	0	3.6437	0	34.5672	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1397.3	0	SC	0	3.6410	0	34.5675	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1399.3	0	SC	0	3.6379	0	34.5676	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1401.3	0	SC	0	3.6346	0	34.5679	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1403.2	0	SC	0	3.6335	0	34.5677	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1405.2	0	SC	0	3.6328	0	34.5678	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1407.2	0	SC	0	3.6316	0	34.5678	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1409.2	0	SC	0	3.6297	0	34.5680	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1411.1	0	SC	0	3.6283	0	34.5680	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1413.1	0	SC	0	3.6270	0	34.5678	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1415.1	0	SC	0	3.6230	0	34.5678	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1417.1	0	SC	0	3.6162	0	34.5683	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1419.0	0	SC	0	3.6112	0	34.5686	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1421.0	0	SC	0	3.6042	0	34.5684	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1423.0	0	SC	0	3.5946	0	34.5682	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1425.0	0	SC	0	3.5781	0	34.5690	0	2.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1426.9	0	SC	0	3.5617	0	34.5702	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1428.9	0	SC	0	3.5574	0	34.5709	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1430.9	0	SC	0	3.5567	0	34.5712	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1432.9	0	SC	0	3.5557	0	34.5713	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1434.8	0	SC	0	3.5545	0	34.5712	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1436.8	0	SC	0	3.5473	0	34.5714	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1438.8	0	SC	0	3.5290	0	34.5711	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1440.8	0	SC	0	3.5212	0	34.5709	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1442.7	0	SC	0	3.5166	0	34.5705	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1444.7	0	SC	0	3.5084	0	34.5709	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1446.7	0	SC	0	3.4974	0	34.5713	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1448.7	0	SC	0	3.4912	0	34.5713	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1450.6	0	SC	0	3.4832	0	34.5713	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1452.6	0	SC	0	3.4696	0	34.5719	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1454.6	0	SC	0	3.4598	0	34.5717	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1456.6	0	SC	0	3.4511	0	34.5719	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1458.5	0	SC	0	3.4444	0	34.5720	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1460.5	0	SC	0	3.4376	0	34.5722	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1462.5	0	SC	0	3.4286	0	34.5725	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1464.5	0	SC	0	3.4172	0	34.5730	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1466.4	0	SC	0	3.4084	0	34.5729	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1468.4	0	SC	0	3.3994	0	34.5738	0	2.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1470.4	0	SC	0	3.3966	0	34.5740	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1472.4	0	SC	0	3.3937	0	34.5744	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1474.3	0	SC	0	3.3898	0	34.5746	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1476.3	0	SC	0	3.3846	0	34.5749	0	2.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1478.3	0	SC	0	3.3791	0	34.5755	0	2.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1480.2	0	SC	0	3.3749	0	34.5756	0	2.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1482.2	0	SC	0	3.3664	0	34.5761	0	2.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1484.2	0	SC	0	3.3551	0	34.5766	0	2.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1486.2	0	SC	0	3.3452	0	34.5770	0	2.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1488.1	0	SC	0	3.3392	0	34.5774	0	2.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1490.1	0	SC	0	3.3351	0	34.5777	0	2.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1492.1	0	SC	0	3.3322	0	34.5779	0	2.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1494.1	0	SC	0	3.3309	0	34.5778	0	2.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1496.0	0	SC	0	3.3283	0	34.5782	0	2.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1498.0	0	SC	0	3.3233	0	34.5783	0	2.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1500.0	0	SC	0	3.3164	0	34.5790	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1502.0	0	SC	0	3.3097	0	34.5791	0	2.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1503.9	0	SC	0	3.3018	0	34.5793	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1505.9	0	SC	0	3.2978	0	34.5794	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1507.9	0	SC	0	3.2907	0	34.5796	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1509.9	0	SC	0	3.2860	0	34.5799	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1511.8	0	SC	0	3.2814	0	34.5800	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1513.8	0	SC	0	3.2772	0	34.5799	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1515.8	0	SC	0	3.2692	0	34.5803	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1517.8	0	SC	0	3.2559	0	34.5806	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1519.7	0	SC	0	3.2409	0	34.5808	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1521.7	0	SC	0	3.2362	0	34.5806	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1523.7	0	SC	0	3.2327	0	34.5812	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1525.7	0	SC	0	3.2292	0	34.5814	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1527.6	0	SC	0	3.2263	0	34.5815	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1529.6	0	SC	0	3.2226	0	34.5815	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1531.6	0	SC	0	3.2168	0	34.5819	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1533.6	0	SC	0	3.2120	0	34.5820	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1535.5	0	SC	0	3.2061	0	34.5821	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1537.5	0	SC	0	3.1981	0	34.5825	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1539.5	0	SC	0	3.1944	0	34.5825	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1541.5	0	SC	0	3.1903	0	34.5827	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1543.4	0	SC	0	3.1826	0	34.5829	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1545.4	0	SC	0	3.1714	0	34.5831	0	2.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1547.4	0	SC	0	3.1620	0	34.5831	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1549.3	0	SC	0	3.1560	0	34.5831	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1551.3	0	SC	0	3.1515	0	34.5833	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1553.3	0	SC	0	3.1489	0	34.5835	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1555.3	0	SC	0	3.1485	0	34.5835	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1557.2	0	SC	0	3.1482	0	34.5836	0	2.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1559.2	0	SC	0	3.1464	0	34.5835	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1561.2	0	SC	0	3.1396	0	34.5839	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1563.2	0	SC	0	3.1352	0	34.5839	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1565.1	0	SC	0	3.1274	0	34.5839	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1567.1	0	SC	0	3.1149	0	34.5836	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1569.1	0	SC	0	3.1066	0	34.5840	0	2.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1571.1	0	SC	0	3.1015	0	34.5841	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1573.0	0	SC	0	3.0992	0	34.5846	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1575.0	0	SC	0	3.0970	0	34.5844	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1577.0	0	SC	0	3.0933	0	34.5845	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1579.0	0	SC	0	3.0886	0	34.5843	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1580.9	0	SC	0	3.0822	0	34.5840	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1582.9	0	SC	0	3.0728	0	34.5835	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1584.9	0	SC	0	3.0601	0	34.5831	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1586.9	0	SC	0	3.0523	0	34.5829	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1588.8	0	SC	0	3.0489	0	34.5831	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1590.8	0	SC	0	3.0437	0	34.5832	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1592.8	0	SC	0	3.0396	0	34.5832	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1594.7	0	SC	0	3.0380	0	34.5831	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1596.7	0	SC	0	3.0354	0	34.5831	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1598.7	0	SC	0	3.0298	0	34.5832	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1600.7	0	SC	0	3.0230	0	34.5836	0	2.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1602.6	0	SC	0	3.0147	0	34.5840	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1604.6	0	SC	0	3.0089	0	34.5842	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1606.6	0	SC	0	3.0064	0	34.5848	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1608.6	0	SC	0	3.0068	0	34.5856	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1610.5	0	SC	0	3.0064	0	34.5857	0	2.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1612.5	0	SC	0	3.0029	0	34.5857	0	2.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1614.5	0	SC	0	2.9945	0	34.5853	0	2.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1616.5	0	SC	0	2.9859	0	34.5843	0	2.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1618.4	0	SC	0	2.9749	0	34.5841	0	2.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1620.4	0	SC	0	2.9672	0	34.5840	0	2.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1622.4	0	SC	0	2.9628	0	34.5842	0	2.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1624.3	0	SC	0	2.9592	0	34.5843	0	2.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1626.3	0	SC	0	2.9539	0	34.5847	0	2.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1628.3	0	SC	0	2.9485	0	34.5850	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1630.3	0	SC	0	2.9410	0	34.5857	0	2.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1632.2	0	SC	0	2.9363	0	34.5859	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1634.2	0	SC	0	2.9331	0	34.5864	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1636.2	0	SC	0	2.9313	0	34.5862	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1638.2	0	SC	0	2.9295	0	34.5866	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1640.1	0	SC	0	2.9271	0	34.5867	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1642.1	0	SC	0	2.9236	0	34.5872	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1644.1	0	SC	0	2.9197	0	34.5873	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1646.0	0	SC	0	2.9142	0	34.5876	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1648.0	0	SC	0	2.9102	0	34.5880	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1650.0	0	SC	0	2.9078	0	34.5885	0	2.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1652.0	0	SC	0	2.9062	0	34.5890	0	2.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1653.9	0	SC	0	2.9045	0	34.5892	0	2.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1655.9	0	SC	0	2.8969	0	34.5896	0	2.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1657.9	0	SC	0	2.8850	0	34.5904	0	2.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1659.9	0	SC	0	2.8812	0	34.5908	0	2.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1661.8	0	SC	0	2.8766	0	34.5908	0	2.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1663.8	0	SC	0	2.8714	0	34.5914	0	2.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1665.8	0	SC	0	2.8687	0	34.5916	0	2.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1667.8	0	SC	0	2.8654	0	34.5918	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1669.7	0	SC	0	2.8612	0	34.5917	0	2.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1671.7	0	SC	0	2.8569	0	34.5918	0	2.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1673.7	0	SC	0	2.8493	0	34.5920	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1675.6	0	SC	0	2.8373	0	34.5920	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1677.6	0	SC	0	2.8285	0	34.5922	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1679.6	0	SC	0	2.8208	0	34.5926	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1681.6	0	SC	0	2.8140	0	34.5929	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1683.5	0	SC	0	2.8077	0	34.5932	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1685.5	0	SC	0	2.8027	0	34.5933	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1687.5	0	SC	0	2.8001	0	34.5936	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1689.5	0	SC	0	2.7975	0	34.5937	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1691.4	0	SC	0	2.7953	0	34.5936	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1693.4	0	SC	0	2.7918	0	34.5938	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1695.4	0	SC	0	2.7873	0	34.5940	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1697.3	0	SC	0	2.7843	0	34.5944	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1699.3	0	SC	0	2.7814	0	34.5946	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1701.3	0	SC	0	2.7779	0	34.5947	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1703.3	0	SC	0	2.7761	0	34.5948	0	2.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1705.2	0	SC	0	2.7740	0	34.5952	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1707.2	0	SC	0	2.7720	0	34.5949	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1709.2	0	SC	0	2.7664	0	34.5952	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1711.2	0	SC	0	2.7592	0	34.5957	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1713.1	0	SC	0	2.7557	0	34.5958	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1715.1	0	SC	0	2.7486	0	34.5965	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1717.1	0	SC	0	2.7440	0	34.5965	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1719.0	0	SC	0	2.7411	0	34.5965	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1721.0	0	SC	0	2.7348	0	34.5969	0	2.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1723.0	0	SC	0	2.7292	0	34.5974	0	2.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1725.0	0	SC	0	2.7251	0	34.5977	0	2.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1726.9	0	SC	0	2.7196	0	34.5978	0	2.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1728.9	0	SC	0	2.7139	0	34.5979	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1730.9	0	SC	0	2.7114	0	34.5983	0	2.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1732.8	0	SC	0	2.7082	0	34.5984	0	2.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1734.8	0	SC	0	2.7036	0	34.5985	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1736.8	0	SC	0	2.7020	0	34.5984	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1738.8	0	SC	0	2.6991	0	34.5987	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1740.7	0	SC	0	2.6949	0	34.5990	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1742.7	0	SC	0	2.6939	0	34.5990	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1744.7	0	SC	0	2.6932	0	34.5992	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1746.7	0	SC	0	2.6892	0	34.5994	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1748.6	0	SC	0	2.6832	0	34.5998	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1750.6	0	SC	0	2.6767	0	34.6000	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1752.6	0	SC	0	2.6704	0	34.6001	0	2.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1754.5	0	SC	0	2.6667	0	34.6003	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1756.5	0	SC	0	2.6637	0	34.6003	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1758.5	0	SC	0	2.6597	0	34.6005	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1760.5	0	SC	0	2.6551	0	34.6009	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1762.4	0	SC	0	2.6512	0	34.6010	0	2.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1764.4	0	SC	0	2.6483	0	34.6012	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1766.4	0	SC	0	2.6443	0	34.6009	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1768.3	0	SC	0	2.6335	0	34.6016	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1770.3	0	SC	0	2.6258	0	34.6024	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1772.3	0	SC	0	2.6238	0	34.6028	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1774.3	0	SC	0	2.6231	0	34.6028	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1776.2	0	SC	0	2.6228	0	34.6030	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1778.2	0	SC	0	2.6226	0	34.6033	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1780.2	0	SC	0	2.6223	0	34.6030	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1782.1	0	SC	0	2.6219	0	34.6033	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1784.1	0	SC	0	2.6207	0	34.6034	0	2.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1786.1	0	SC	0	2.6170	0	34.6039	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1788.1	0	SC	0	2.6135	0	34.6043	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1790.0	0	SC	0	2.6106	0	34.6047	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1792.0	0	SC	0	2.6104	0	34.6050	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1794.0	0	SC	0	2.6107	0	34.6052	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1795.9	0	SC	0	2.6057	0	34.6062	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1797.9	0	SC	0	2.6040	0	34.6075	0	2.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1799.9	0	SC	0	2.6014	0	34.6087	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1801.9	0	SC	0	2.6010	0	34.6091	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1803.8	0	SC	0	2.6001	0	34.6093	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1805.8	0	SC	0	2.5948	0	34.6097	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1807.8	0	SC	0	2.5900	0	34.6102	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1809.7	0	SC	0	2.5866	0	34.6100	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1811.7	0	SC	0	2.5821	0	34.6102	0	2.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1813.7	0	SC	0	2.5734	0	34.6102	0	2.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1815.7	0	SC	0	2.5657	0	34.6106	0	2.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1817.6	0	SC	0	2.5587	0	34.6107	0	2.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1819.6	0	SC	0	2.5551	0	34.6116	0	2.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1821.6	0	SC	0	2.5500	0	34.6121	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1823.5	0	SC	0	2.5472	0	34.6124	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1825.5	0	SC	0	2.5454	0	34.6124	0	2.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1827.5	0	SC	0	2.5427	0	34.6129	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1829.5	0	SC	0	2.5401	0	34.6132	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1831.4	0	SC	0	2.5350	0	34.6139	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1833.4	0	SC	0	2.5333	0	34.6140	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1835.4	0	SC	0	2.5321	0	34.6142	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1837.3	0	SC	0	2.5307	0	34.6144	0	2.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1839.3	0	SC	0	2.5284	0	34.6150	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1841.3	0	SC	0	2.5261	0	34.6149	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1843.3	0	SC	0	2.5183	0	34.6148	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1845.2	0	SC	0	2.5101	0	34.6153	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1847.2	0	SC	0	2.5065	0	34.6155	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1849.2	0	SC	0	2.5043	0	34.6160	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1851.1	0	SC	0	2.5017	0	34.6160	0	2.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1853.1	0	SC	0	2.4977	0	34.6162	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1855.1	0	SC	0	2.4931	0	34.6163	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1857.1	0	SC	0	2.4870	0	34.6165	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1859.0	0	SC	0	2.4825	0	34.6168	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1861.0	0	SC	0	2.4784	0	34.6171	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1863.0	0	SC	0	2.4740	0	34.6174	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1864.9	0	SC	0	2.4710	0	34.6176	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1866.9	0	SC	0	2.4690	0	34.6176	0	2.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1868.9	0	SC	0	2.4676	0	34.6176	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1870.9	0	SC	0	2.4616	0	34.6179	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1872.8	0	SC	0	2.4549	0	34.6184	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1874.8	0	SC	0	2.4523	0	34.6185	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1876.8	0	SC	0	2.4483	0	34.6185	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1878.7	0	SC	0	2.4440	0	34.6188	0	2.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1880.7	0	SC	0	2.4399	0	34.6191	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1882.7	0	SC	0	2.4350	0	34.6197	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1884.7	0	SC	0	2.4316	0	34.6198	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1886.6	0	SC	0	2.4294	0	34.6198	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1888.6	0	SC	0	2.4256	0	34.6204	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1890.6	0	SC	0	2.4237	0	34.6203	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1892.5	0	SC	0	2.4191	0	34.6203	0	2.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1894.5	0	SC	0	2.4106	0	34.6212	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1896.5	0	SC	0	2.4065	0	34.6214	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1898.4	0	SC	0	2.4040	0	34.6214	0	2.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1900.4	0	SC	0	2.4007	0	34.6218	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1902.4	0	SC	0	2.3991	0	34.6218	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1904.4	0	SC	0	2.3986	0	34.6220	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1906.3	0	SC	0	2.3974	0	34.6219	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1908.3	0	SC	0	2.3942	0	34.6219	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1910.3	0	SC	0	2.3905	0	34.6222	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1912.2	0	SC	0	2.3881	0	34.6223	0	2.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1914.2	0	SC	0	2.3868	0	34.6223	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1916.2	0	SC	0	2.3854	0	34.6226	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1918.2	0	SC	0	2.3832	0	34.6231	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1920.1	0	SC	0	2.3820	0	34.6230	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1922.1	0	SC	0	2.3806	0	34.6230	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1924.1	0	SC	0	2.3801	0	34.6230	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1926.0	0	SC	0	2.3775	0	34.6231	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1928.0	0	SC	0	2.3757	0	34.6234	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1930.0	0	SC	0	2.3743	0	34.6233	0	2.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1931.9	0	SC	0	2.3723	0	34.6236	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1933.9	0	SC	0	2.3701	0	34.6236	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1935.9	0	SC	0	2.3682	0	34.6236	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1937.9	0	SC	0	2.3657	0	34.6238	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1939.8	0	SC	0	2.3624	0	34.6240	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1941.8	0	SC	0	2.3568	0	34.6242	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1943.8	0	SC	0	2.3527	0	34.6243	0	2.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1945.7	0	SC	0	2.3498	0	34.6244	0	2.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1947.7	0	SC	0	2.3476	0	34.6243	0	2.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1949.7	0	SC	0	2.3456	0	34.6247	0	2.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1951.7	0	SC	0	2.3432	0	34.6249	0	2.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1953.6	0	SC	0	2.3409	0	34.6251	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1955.6	0	SC	0	2.3356	0	34.6254	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1957.6	0	SC	0	2.3322	0	34.6253	0	2.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1959.5	0	SC	0	2.3310	0	34.6252	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1961.5	0	SC	0	2.3300	0	34.6259	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1963.5	0	SC	0	2.3292	0	34.6259	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1965.4	0	SC	0	2.3258	0	34.6258	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1967.4	0	SC	0	2.3212	0	34.6261	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1969.4	0	SC	0	2.3183	0	34.6263	0	2.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1971.4	0	SC	0	2.3162	0	34.6264	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1973.3	0	SC	0	2.3133	0	34.6266	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1975.3	0	SC	0	2.3104	0	34.6268	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1977.3	0	SC	0	2.3059	0	34.6271	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1979.2	0	SC	0	2.3023	0	34.6273	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1981.2	0	SC	0	2.3015	0	34.6272	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1983.2	0	SC	0	2.2998	0	34.6275	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1985.1	0	SC	0	2.2970	0	34.6273	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1987.1	0	SC	0	2.2901	0	34.6276	0	2.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1989.1	0	SC	0	2.2821	0	34.6280	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1991.1	0	SC	0	2.2788	0	34.6279	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1993.0	0	SC	0	2.2776	0	34.6284	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1995.0	0	SC	0	2.2752	0	34.6282	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1997.0	0	SC	0	2.2697	0	34.6284	0	2.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	1998.9	0	SC	0	2.2632	0	34.6285	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2000.9	0	SC	0	2.2588	0	34.6287	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2002.9	0	SC	0	2.2560	0	34.6286	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2004.8	0	SC	0	2.2537	0	34.6289	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2006.8	0	SC	0	2.2525	0	34.6288	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2008.8	0	SC	0	2.2515	0	34.6292	0	2.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2010.7	0	SC	0	2.2511	0	34.6294	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2012.7	0	SC	0	2.2505	0	34.6292	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2014.7	0	SC	0	2.2498	0	34.6291	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2016.7	0	SC	0	2.2489	0	34.6291	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2018.6	0	SC	0	2.2470	0	34.6292	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2020.6	0	SC	0	2.2445	0	34.6293	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2022.6	0	SC	0	2.2388	0	34.6295	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2024.5	0	SC	0	2.2336	0	34.6299	0	2.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2026.5	0	SC	0	2.2304	0	34.6304	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2028.5	0	SC	0	2.2277	0	34.6307	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2030.4	0	SC	0	2.2256	0	34.6312	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2032.4	0	SC	0	2.2236	0	34.6312	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2034.4	0	SC	0	2.2190	0	34.6311	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2036.4	0	SC	0	2.2158	0	34.6314	0	2.56	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2038.3	0	SC	0	2.2145	0	34.6316	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2040.3	0	SC	0	2.2137	0	34.6315	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2042.3	0	SC	0	2.2132	0	34.6313	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2044.2	0	SC	0	2.2124	0	34.6315	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2046.2	0	SC	0	2.2117	0	34.6317	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2048.2	0	SC	0	2.2103	0	34.6318	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2050.1	0	SC	0	2.2097	0	34.6318	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2052.1	0	SC	0	2.2091	0	34.6317	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2054.1	0	SC	0	2.2077	0	34.6320	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2056.0	0	SC	0	2.2070	0	34.6321	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2058.0	0	SC	0	2.2052	0	34.6320	0	2.57	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2060.0	0	SC	0	2.2019	0	34.6320	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2062.0	0	SC	0	2.2002	0	34.6321	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2063.9	0	SC	0	2.1999	0	34.6321	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2065.9	0	SC	0	2.1986	0	34.6321	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2067.9	0	SC	0	2.1938	0	34.6321	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2069.8	0	SC	0	2.1873	0	34.6326	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2071.8	0	SC	0	2.1840	0	34.6327	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2073.8	0	SC	0	2.1829	0	34.6331	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2075.7	0	SC	0	2.1825	0	34.6330	0	2.58	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2077.7	0	SC	0	2.1812	0	34.6330	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2079.7	0	SC	0	2.1786	0	34.6333	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2081.6	0	SC	0	2.1763	0	34.6335	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2083.6	0	SC	0	2.1758	0	34.6334	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2085.6	0	SC	0	2.1753	0	34.6336	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2087.6	0	SC	0	2.1749	0	34.6335	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2089.5	0	SC	0	2.1744	0	34.6332	0	2.59	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2091.5	0	SC	0	2.1743	0	34.6334	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2093.5	0	SC	0	2.1740	0	34.6338	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2095.4	0	SC	0	2.1740	0	34.6334	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2097.4	0	SC	0	2.1742	0	34.6336	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2099.4	0	SC	0	2.1739	0	34.6336	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2101.3	0	SC	0	2.1735	0	34.6335	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2103.3	0	SC	0	2.1715	0	34.6336	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2105.3	0	SC	0	2.1683	0	34.6340	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2107.2	0	SC	0	2.1642	0	34.6337	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2109.2	0	SC	0	2.1615	0	34.6339	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2111.2	0	SC	0	2.1573	0	34.6342	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2113.1	0	SC	0	2.1518	0	34.6341	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2115.1	0	SC	0	2.1484	0	34.6345	0	2.60	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2117.1	0	SC	0	2.1447	0	34.6347	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2119.1	0	SC	0	2.1420	0	34.6350	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2121.0	0	SC	0	2.1402	0	34.6348	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2123.0	0	SC	0	2.1393	0	34.6350	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2125.0	0	SC	0	2.1375	0	34.6353	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2126.9	0	SC	0	2.1358	0	34.6352	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2128.9	0	SC	0	2.1343	0	34.6353	0	2.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2130.9	0	SC	0	2.1324	0	34.6355	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2132.8	0	SC	0	2.1306	0	34.6355	0	2.61	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2134.8	0	SC	0	2.1288	0	34.6357	0	2.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2136.8	0	SC	0	2.1254	0	34.6356	0	2.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2138.7	0	SC	0	2.1219	0	34.6358	0	2.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2140.7	0	SC	0	2.1211	0	34.6359	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2142.7	0	SC	0	2.1204	0	34.6359	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2144.6	0	SC	0	2.1177	0	34.6361	0	2.62	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2146.6	0	SC	0	2.1153	0	34.6362	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2148.6	0	SC	0	2.1138	0	34.6362	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2150.5	0	SC	0	2.1100	0	34.6367	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2152.5	0	SC	0	2.1083	0	34.6367	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2154.5	0	SC	0	2.1062	0	34.6369	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2156.5	0	SC	0	2.1028	0	34.6370	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2158.4	0	SC	0	2.0986	0	34.6373	0	2.63	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2160.4	0	SC	0	2.0954	0	34.6374	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2162.4	0	SC	0	2.0931	0	34.6376	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2164.3	0	SC	0	2.0915	0	34.6376	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2166.3	0	SC	0	2.0901	0	34.6377	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2168.3	0	SC	0	2.0897	0	34.6379	0	2.64	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2170.2	0	SC	0	2.0880	0	34.6377	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2172.2	0	SC	0	2.0846	0	34.6381	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2174.2	0	SC	0	2.0814	0	34.6383	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2176.1	0	SC	0	2.0793	0	34.6382	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2178.1	0	SC	0	2.0782	0	34.6382	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2180.1	0	SC	0	2.0768	0	34.6385	0	2.65	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2182.0	0	SC	0	2.0746	0	34.6387	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2184.0	0	SC	0	2.0714	0	34.6388	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2186.0	0	SC	0	2.0693	0	34.6388	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2187.9	0	SC	0	2.0670	0	34.6393	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2189.9	0	SC	0	2.0660	0	34.6391	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2191.9	0	SC	0	2.0624	0	34.6396	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2193.8	0	SC	0	2.0597	0	34.6398	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2195.8	0	SC	0	2.0586	0	34.6397	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2197.8	0	SC	0	2.0574	0	34.6397	0	2.66	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2199.8	0	SC	0	2.0558	0	34.6400	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2201.7	0	SC	0	2.0551	0	34.6401	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2203.7	0	SC	0	2.0534	0	34.6399	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2205.7	0	SC	0	2.0495	0	34.6401	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2207.6	0	SC	0	2.0461	0	34.6403	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2209.6	0	SC	0	2.0436	0	34.6405	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2211.6	0	SC	0	2.0417	0	34.6410	0	2.67	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2213.5	0	SC	0	2.0409	0	34.6409	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2215.5	0	SC	0	2.0406	0	34.6407	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2217.5	0	SC	0	2.0355	0	34.6408	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2219.4	0	SC	0	2.0316	0	34.6409	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2221.4	0	SC	0	2.0308	0	34.6414	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2223.4	0	SC	0	2.0286	0	34.6416	0	2.68	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2225.3	0	SC	0	2.0271	0	34.6414	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2227.3	0	SC	0	2.0267	0	34.6417	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2229.3	0	SC	0	2.0261	0	34.6415	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2231.2	0	SC	0	2.0223	0	34.6419	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2233.2	0	SC	0	2.0196	0	34.6418	0	2.69	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2235.2	0	SC	0	2.0186	0	34.6418	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2237.1	0	SC	0	2.0184	0	34.6417	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2239.1	0	SC	0	2.0182	0	34.6420	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2241.1	0	SC	0	2.0177	0	34.6423	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2243.0	0	SC	0	2.0173	0	34.6420	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2245.0	0	SC	0	2.0174	0	34.6423	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2247.0	0	SC	0	2.0174	0	34.6424	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2248.9	0	SC	0	2.0174	0	34.6424	0	2.70	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2250.9	0	SC	0	2.0178	0	34.6421	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2252.9	0	SC	0	2.0179	0	34.6423	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2254.8	0	SC	0	2.0180	0	34.6424	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2256.8	0	SC	0	2.0177	0	34.6422	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2258.8	0	SC	0	2.0173	0	34.6424	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2260.7	0	SC	0	2.0169	0	34.6424	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2262.7	0	SC	0	2.0169	0	34.6423	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2264.7	0	SC	0	2.0150	0	34.6423	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2266.7	0	SC	0	2.0108	0	34.6427	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2268.6	0	SC	0	2.0099	0	34.6430	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2270.6	0	SC	0	2.0096	0	34.6434	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2272.6	0	SC	0	2.0063	0	34.6430	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2274.5	0	SC	0	2.0021	0	34.6432	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2276.5	0	SC	0	1.9994	0	34.6436	0	2.71	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2278.5	0	SC	0	1.9978	0	34.6435	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2280.4	0	SC	0	1.9965	0	34.6436	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2282.4	0	SC	0	1.9932	0	34.6440	0	2.72	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2284.4	0	SC	0	1.9891	0	34.6441	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2286.3	0	SC	0	1.9853	0	34.6441	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2288.3	0	SC	0	1.9827	0	34.6444	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2290.3	0	SC	0	1.9819	0	34.6443	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2292.2	0	SC	0	1.9816	0	34.6445	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2294.2	0	SC	0	1.9803	0	34.6445	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2296.2	0	SC	0	1.9782	0	34.6448	0	2.73	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2298.1	0	SC	0	1.9754	0	34.6451	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2300.1	0	SC	0	1.9731	0	34.6452	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2302.1	0	SC	0	1.9717	0	34.6450	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2304.0	0	SC	0	1.9702	0	34.6454	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2306.0	0	SC	0	1.9656	0	34.6455	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2308.0	0	SC	0	1.9619	0	34.6456	0	2.74	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2309.9	0	SC	0	1.9597	0	34.6457	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2311.9	0	SC	0	1.9564	0	34.6460	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2313.9	0	SC	0	1.9543	0	34.6463	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2315.8	0	SC	0	1.9537	0	34.6462	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2317.8	0	SC	0	1.9536	0	34.6461	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2319.8	0	SC	0	1.9524	0	34.6462	0	2.75	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2321.7	0	SC	0	1.9513	0	34.6465	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2323.7	0	SC	0	1.9503	0	34.6462	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2325.7	0	SC	0	1.9479	0	34.6465	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2327.6	0	SC	0	1.9443	0	34.6466	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2329.6	0	SC	0	1.9404	0	34.6469	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2331.6	0	SC	0	1.9385	0	34.6471	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2333.5	0	SC	0	1.9371	0	34.6468	0	2.76	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2335.5	0	SC	0	1.9353	0	34.6470	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2337.5	0	SC	0	1.9324	0	34.6473	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2339.4	0	SC	0	1.9305	0	34.6471	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2341.4	0	SC	0	1.9296	0	34.6473	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2343.4	0	SC	0	1.9291	0	34.6473	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2345.3	0	SC	0	1.9265	0	34.6474	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2347.3	0	SC	0	1.9245	0	34.6475	0	2.77	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2349.3	0	SC	0	1.9216	0	34.6477	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2351.2	0	SC	0	1.9187	0	34.6480	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2353.2	0	SC	0	1.9165	0	34.6481	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2355.2	0	SC	0	1.9145	0	34.6479	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2357.1	0	SC	0	1.9132	0	34.6479	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2359.1	0	SC	0	1.9088	0	34.6484	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2361.1	0	SC	0	1.9052	0	34.6483	0	2.78	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2363.0	0	SC	0	1.9040	0	34.6486	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2365.0	0	SC	0	1.9028	0	34.6485	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2367.0	0	SC	0	1.9004	0	34.6487	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2368.9	0	SC	0	1.8994	0	34.6487	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2370.9	0	SC	0	1.8992	0	34.6489	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2372.9	0	SC	0	1.8989	0	34.6490	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2374.8	0	SC	0	1.8980	0	34.6491	0	2.79	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2376.8	0	SC	0	1.8967	0	34.6490	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2378.8	0	SC	0	1.8951	0	34.6490	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2380.7	0	SC	0	1.8926	0	34.6491	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2382.7	0	SC	0	1.8910	0	34.6495	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2384.7	0	SC	0	1.8895	0	34.6495	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2386.6	0	SC	0	1.8881	0	34.6495	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2388.6	0	SC	0	1.8873	0	34.6493	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2390.6	0	SC	0	1.8848	0	34.6493	0	2.80	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2392.5	0	SC	0	1.8825	0	34.6497	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2394.5	0	SC	0	1.8819	0	34.6497	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2396.5	0	SC	0	1.8814	0	34.6498	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2398.4	0	SC	0	1.8805	0	34.6502	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2400.4	0	SC	0	1.8792	0	34.6497	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2402.4	0	SC	0	1.8777	0	34.6500	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2404.3	0	SC	0	1.8769	0	34.6500	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2406.3	0	SC	0	1.8764	0	34.6499	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2408.3	0	SC	0	1.8760	0	34.6503	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2410.2	0	SC	0	1.8760	0	34.6501	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2412.2	0	SC	0	1.8756	0	34.6502	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2414.1	0	SC	0	1.8750	0	34.6501	0	2.81	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2416.1	0	SC	0	1.8743	0	34.6505	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2418.1	0	SC	0	1.8742	0	34.6501	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2420.0	0	SC	0	1.8744	0	34.6501	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2422.0	0	SC	0	1.8744	0	34.6503	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2424.0	0	SC	0	1.8740	0	34.6504	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2425.9	0	SC	0	1.8726	0	34.6504	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2427.9	0	SC	0	1.8708	0	34.6505	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2429.9	0	SC	0	1.8696	0	34.6506	0	2.82	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2431.8	0	SC	0	1.8671	0	34.6508	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2433.8	0	SC	0	1.8640	0	34.6512	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2435.8	0	SC	0	1.8617	0	34.6512	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2437.7	0	SC	0	1.8596	0	34.6513	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2439.7	0	SC	0	1.8578	0	34.6514	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2441.7	0	SC	0	1.8571	0	34.6513	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2443.6	0	SC	0	1.8563	0	34.6517	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2445.6	0	SC	0	1.8554	0	34.6516	0	2.83	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2447.6	0	SC	0	1.8541	0	34.6515	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2449.5	0	SC	0	1.8536	0	34.6518	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2451.5	0	SC	0	1.8527	0	34.6519	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2453.5	0	SC	0	1.8510	0	34.6518	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2455.4	0	SC	0	1.8477	0	34.6519	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2457.4	0	SC	0	1.8452	0	34.6521	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2459.4	0	SC	0	1.8444	0	34.6520	0	2.84	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2461.3	0	SC	0	1.8443	0	34.6520	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2463.3	0	SC	0	1.8443	0	34.6521	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2465.3	0	SC	0	1.8443	0	34.6518	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2467.2	0	SC	0	1.8441	0	34.6520	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2469.2	0	SC	0	1.8440	0	34.6523	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2471.2	0	SC	0	1.8436	0	34.6521	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2473.1	0	SC	0	1.8432	0	34.6521	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2475.1	0	SC	0	1.8430	0	34.6522	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2477.1	0	SC	0	1.8430	0	34.6522	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2479.0	0	SC	0	1.8423	0	34.6522	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2481.0	0	SC	0	1.8411	0	34.6524	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2482.9	0	SC	0	1.8395	0	34.6525	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2484.9	0	SC	0	1.8371	0	34.6528	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2486.9	0	SC	0	1.8359	0	34.6528	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2488.8	0	SC	0	1.8354	0	34.6525	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2490.8	0	SC	0	1.8339	0	34.6529	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2492.8	0	SC	0	1.8308	0	34.6529	0	2.85	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2494.7	0	SC	0	1.8285	0	34.6531	0	2.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2496.7	0	SC	0	1.8262	0	34.6536	0	2.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2498.7	0	SC	0	1.8239	0	34.6537	0	2.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2500.6	0	SC	0	1.8223	0	34.6536	0	2.86	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2502.6	0	SC	0	1.8220	0	34.6536	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2504.6	0	SC	0	1.8219	0	34.6537	0	2.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2506.5	0	SC	0	1.8198	0	34.6539	0	2.87	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2508.5	0	SC	0	1.8182	0	34.6540	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2510.5	0	SC	0	1.8175	0	34.6537	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2512.4	0	SC	0	1.8166	0	34.6541	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2514.4	0	SC	0	1.8142	0	34.6541	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2516.4	0	SC	0	1.8117	0	34.6540	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2518.3	0	SC	0	1.8091	0	34.6544	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2520.3	0	SC	0	1.8084	0	34.6546	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2522.2	0	SC	0	1.8077	0	34.6546	0	2.88	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2524.2	0	SC	0	1.8058	0	34.6546	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2526.2	0	SC	0	1.8036	0	34.6546	0	2.90	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2528.1	0	SC	0	1.8010	0	34.6548	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2530.1	0	SC	0	1.8000	0	34.6548	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2532.1	0	SC	0	1.7989	0	34.6548	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2534.0	0	SC	0	1.7976	0	34.6550	0	2.90	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2536.0	0	SC	0	1.7966	0	34.6550	0	2.89	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2538.0	0	SC	0	1.7932	0	34.6553	0	2.90	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2539.9	0	SC	0	1.7909	0	34.6556	0	2.90	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2541.9	0	SC	0	1.7899	0	34.6557	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2543.9	0	SC	0	1.7879	0	34.6556	0	2.90	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2545.8	0	SC	0	1.7844	0	34.6559	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2547.8	0	SC	0	1.7828	0	34.6561	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2549.8	0	SC	0	1.7816	0	34.6559	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2551.7	0	SC	0	1.7811	0	34.6563	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2553.7	0	SC	0	1.7801	0	34.6562	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2555.7	0	SC	0	1.7781	0	34.6564	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2557.6	0	SC	0	1.7775	0	34.6564	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2559.6	0	SC	0	1.7771	0	34.6560	0	2.91	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2561.5	0	SC	0	1.7766	0	34.6565	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2563.5	0	SC	0	1.7764	0	34.6563	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2565.5	0	SC	0	1.7757	0	34.6568	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2567.4	0	SC	0	1.7755	0	34.6565	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2569.4	0	SC	0	1.7756	0	34.6565	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2571.4	0	SC	0	1.7756	0	34.6566	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2573.3	0	SC	0	1.7755	0	34.6561	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2575.3	0	SC	0	1.7752	0	34.6563	0	2.92	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2577.3	0	SC	0	1.7751	0	34.6566	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2579.2	0	SC	0	1.7750	0	34.6565	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2581.2	0	SC	0	1.7750	0	34.6565	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2583.2	0	SC	0	1.7750	0	34.6565	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2585.1	0	SC	0	1.7737	0	34.6564	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2587.1	0	SC	0	1.7706	0	34.6567	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2589.0	0	SC	0	1.7690	0	34.6568	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2591.0	0	SC	0	1.7676	0	34.6569	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2593.0	0	SC	0	1.7654	0	34.6569	0	2.93	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2594.9	0	SC	0	1.7632	0	34.6570	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2596.9	0	SC	0	1.7622	0	34.6573	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2598.9	0	SC	0	1.7616	0	34.6572	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2600.8	0	SC	0	1.7608	0	34.6571	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2602.8	0	SC	0	1.7596	0	34.6574	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2604.8	0	SC	0	1.7577	0	34.6576	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2606.7	0	SC	0	1.7563	0	34.6576	0	2.94	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2608.7	0	SC	0	1.7555	0	34.6578	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2610.7	0	SC	0	1.7555	0	34.6574	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2612.6	0	SC	0	1.7555	0	34.6578	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2614.6	0	SC	0	1.7548	0	34.6577	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2616.5	0	SC	0	1.7511	0	34.6582	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2618.5	0	SC	0	1.7493	0	34.6583	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2620.5	0	SC	0	1.7487	0	34.6582	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2622.4	0	SC	0	1.7483	0	34.6578	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2624.4	0	SC	0	1.7478	0	34.6581	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2626.4	0	SC	0	1.7472	0	34.6582	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2628.3	0	SC	0	1.7458	0	34.6583	0	2.95	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2630.3	0	SC	0	1.7448	0	34.6586	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2632.3	0	SC	0	1.7439	0	34.6584	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2634.2	0	SC	0	1.7431	0	34.6585	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2636.2	0	SC	0	1.7416	0	34.6585	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2638.2	0	SC	0	1.7399	0	34.6585	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2640.1	0	SC	0	1.7390	0	34.6590	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2642.1	0	SC	0	1.7376	0	34.6590	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2644.0	0	SC	0	1.7363	0	34.6590	0	2.96	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2646.0	0	SC	0	1.7356	0	34.6589	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2648.0	0	SC	0	1.7341	0	34.6590	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2649.9	0	SC	0	1.7310	0	34.6596	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2651.9	0	SC	0	1.7305	0	34.6593	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2653.9	0	SC	0	1.7304	0	34.6592	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2655.8	0	SC	0	1.7296	0	34.6595	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2657.8	0	SC	0	1.7283	0	34.6597	0	2.97	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2659.8	0	SC	0	1.7271	0	34.6598	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2661.7	0	SC	0	1.7266	0	34.6598	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2663.7	0	SC	0	1.7264	0	34.6600	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2665.6	0	SC	0	1.7249	0	34.6601	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2667.6	0	SC	0	1.7230	0	34.6600	0	2.98	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2669.6	0	SC	0	1.7211	0	34.6600	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2671.5	0	SC	0	1.7203	0	34.6602	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2673.5	0	SC	0	1.7193	0	34.6602	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2675.5	0	SC	0	1.7163	0	34.6604	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2677.4	0	SC	0	1.7145	0	34.6604	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2679.4	0	SC	0	1.7138	0	34.6606	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2681.4	0	SC	0	1.7129	0	34.6608	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2683.3	0	SC	0	1.7118	0	34.6607	0	2.99	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2685.3	0	SC	0	1.7116	0	34.6606	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2687.2	0	SC	0	1.7116	0	34.6606	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2689.2	0	SC	0	1.7113	0	34.6605	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2691.2	0	SC	0	1.7109	0	34.6609	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2693.1	0	SC	0	1.7097	0	34.6608	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2695.1	0	SC	0	1.7086	0	34.6609	0	3.00	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2697.1	0	SC	0	1.7080	0	34.6611	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2699.0	0	SC	0	1.7066	0	34.6610	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2701.0	0	SC	0	1.7041	0	34.6612	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2703.0	0	SC	0	1.7013	0	34.6612	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2704.9	0	SC	0	1.6992	0	34.6615	0	3.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2706.9	0	SC	0	1.6979	0	34.6614	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2708.8	0	SC	0	1.6959	0	34.6616	0	3.01	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2710.8	0	SC	0	1.6950	0	34.6617	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2712.8	0	SC	0	1.6946	0	34.6619	0	3.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2714.7	0	SC	0	1.6948	0	34.6619	0	3.02	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2716.7	0	SC	0	1.6949	0	34.6620	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2718.7	0	SC	0	1.6946	0	34.6621	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2720.6	0	SC	0	1.6949	0	34.6618	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2722.6	0	SC	0	1.6947	0	34.6613	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2724.5	0	SC	0	1.6944	0	34.6607	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2726.5	0	SC	0	1.6945	0	34.6609	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2728.5	0	SC	0	1.6946	0	34.6610	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2730.4	0	SC	0	1.6949	0	34.6607	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2732.4	0	SC	0	1.6949	0	34.6609	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2734.4	0	SC	0	1.6947	0	34.6610	0	3.03	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2736.3	0	SC	0	1.6942	0	34.6609	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2738.3	0	SC	0	1.6924	0	34.6611	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2740.3	0	SC	0	1.6895	0	34.6614	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2742.2	0	SC	0	1.6882	0	34.6612	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2744.2	0	SC	0	1.6868	0	34.6613	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2746.1	0	SC	0	1.6860	0	34.6615	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2748.1	0	SC	0	1.6861	0	34.6615	0	3.04	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2750.1	0	SC	0	1.6861	0	34.6617	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2752.0	0	SC	0	1.6861	0	34.6615	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2754.0	0	SC	0	1.6862	0	34.6617	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2756.0	0	SC	0	1.6864	0	34.6614	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2757.9	0	SC	0	1.6866	0	34.6614	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2759.9	0	SC	0	1.6866	0	34.6616	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2761.8	0	SC	0	1.6866	0	34.6617	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2763.8	0	SC	0	1.6859	0	34.6614	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2765.8	0	SC	0	1.6839	0	34.6619	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2767.7	0	SC	0	1.6828	0	34.6621	0	3.05	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2769.7	0	SC	0	1.6817	0	34.6619	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2771.7	0	SC	0	1.6808	0	34.6622	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2773.6	0	SC	0	1.6808	0	34.6620	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2775.6	0	SC	0	1.6811	0	34.6618	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2777.5	0	SC	0	1.6811	0	34.6619	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2779.5	0	SC	0	1.6811	0	34.6621	0	3.06	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2781.5	0	SC	0	1.6814	0	34.6618	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2783.4	0	SC	0	1.6816	0	34.6619	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2785.4	0	SC	0	1.6812	0	34.6623	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2787.4	0	SC	0	1.6811	0	34.6621	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2789.3	0	SC	0	1.6810	0	34.6622	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2791.3	0	SC	0	1.6810	0	34.6624	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2793.2	0	SC	0	1.6805	0	34.6621	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2795.2	0	SC	0	1.6783	0	34.6623	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2797.2	0	SC	0	1.6774	0	34.6624	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2799.1	0	SC	0	1.6771	0	34.6625	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2801.1	0	SC	0	1.6764	0	34.6629	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2803.1	0	SC	0	1.6761	0	34.6625	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2805.0	0	SC	0	1.6761	0	34.6625	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2807.0	0	SC	0	1.6760	0	34.6627	0	3.07	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2808.9	0	SC	0	1.6755	0	34.6626	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2810.9	0	SC	0	1.6747	0	34.6627	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2812.9	0	SC	0	1.6743	0	34.6631	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2814.8	0	SC	0	1.6737	0	34.6629	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2816.8	0	SC	0	1.6725	0	34.6627	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2818.8	0	SC	0	1.6707	0	34.6629	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2820.7	0	SC	0	1.6689	0	34.6630	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2822.7	0	SC	0	1.6677	0	34.6631	0	3.08	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2824.6	0	SC	0	1.6676	0	34.6633	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2826.6	0	SC	0	1.6673	0	34.6631	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2828.6	0	SC	0	1.6671	0	34.6634	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2830.5	0	SC	0	1.6666	0	34.6632	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2832.5	0	SC	0	1.6661	0	34.6636	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2834.5	0	SC	0	1.6654	0	34.6637	0	3.09	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2836.4	0	SC	0	1.6636	0	34.6635	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2838.4	0	SC	0	1.6620	0	34.6632	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2840.3	0	SC	0	1.6613	0	34.6634	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2842.3	0	SC	0	1.6606	0	34.6639	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2844.3	0	SC	0	1.6601	0	34.6636	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2846.2	0	SC	0	1.6601	0	34.6637	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2848.2	0	SC	0	1.6599	0	34.6638	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2850.1	0	SC	0	1.6594	0	34.6639	0	3.10	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2852.1	0	SC	0	1.6588	0	34.6637	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2854.1	0	SC	0	1.6585	0	34.6634	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2856.0	0	SC	0	1.6572	0	34.6637	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2858.0	0	SC	0	1.6563	0	34.6637	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2860.0	0	SC	0	1.6553	0	34.6640	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2861.9	0	SC	0	1.6535	0	34.6641	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2863.9	0	SC	0	1.6522	0	34.6641	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2865.8	0	SC	0	1.6512	0	34.6644	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2867.8	0	SC	0	1.6511	0	34.6644	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2869.8	0	SC	0	1.6505	0	34.6641	0	3.11	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2871.7	0	SC	0	1.6485	0	34.6645	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2873.7	0	SC	0	1.6480	0	34.6646	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2875.7	0	SC	0	1.6479	0	34.6646	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2877.6	0	SC	0	1.6471	0	34.6647	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2879.6	0	SC	0	1.6458	0	34.6647	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2881.5	0	SC	0	1.6443	0	34.6646	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2883.5	0	SC	0	1.6437	0	34.6649	0	3.12	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2885.5	0	SC	0	1.6434	0	34.6648	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2887.4	0	SC	0	1.6430	0	34.6651	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2889.4	0	SC	0	1.6425	0	34.6648	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2891.3	0	SC	0	1.6421	0	34.6652	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2893.3	0	SC	0	1.6421	0	34.6653	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2895.3	0	SC	0	1.6421	0	34.6649	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2897.2	0	SC	0	1.6415	0	34.6650	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2899.2	0	SC	0	1.6406	0	34.6650	0	3.13	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2901.2	0	SC	0	1.6401	0	34.6652	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2903.1	0	SC	0	1.6399	0	34.6652	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2905.1	0	SC	0	1.6393	0	34.6655	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2907.0	0	SC	0	1.6384	0	34.6656	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2909.0	0	SC	0	1.6376	0	34.6654	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2911.0	0	SC	0	1.6368	0	34.6656	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2912.9	0	SC	0	1.6357	0	34.6659	0	3.14	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2914.9	0	SC	0	1.6346	0	34.6656	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2916.8	0	SC	0	1.6339	0	34.6658	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2918.8	0	SC	0	1.6326	0	34.6660	0	3.15	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2920.8	0	SC	0	1.6300	0	34.6660	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2922.7	0	SC	0	1.6275	0	34.6658	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2924.7	0	SC	0	1.6255	0	34.6661	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2926.7	0	SC	0	1.6232	0	34.6665	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2928.6	0	SC	0	1.6211	0	34.6669	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2930.6	0	SC	0	1.6205	0	34.6666	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2932.5	0	SC	0	1.6196	0	34.6666	0	3.16	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2934.5	0	SC	0	1.6181	0	34.6672	0	3.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2936.5	0	SC	0	1.6172	0	34.6673	0	3.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2938.4	0	SC	0	1.6165	0	34.6671	0	3.17	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2940.4	0	SC	0	1.6159	0	34.6670	0	3.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2942.3	0	SC	0	1.6161	0	34.6667	0	3.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2944.3	0	SC	0	1.6161	0	34.6668	0	3.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2946.3	0	SC	0	1.6162	0	34.6669	0	3.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2948.2	0	SC	0	1.6161	0	34.6669	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2950.2	0	SC	0	1.6158	0	34.6671	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2952.1	0	SC	0	1.6156	0	34.6670	0	3.18	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2954.1	0	SC	0	1.6156	0	34.6672	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2956.1	0	SC	0	1.6159	0	34.6669	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2958.0	0	SC	0	1.6160	0	34.6669	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2960.0	0	SC	0	1.6160	0	34.6670	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2962.0	0	SC	0	1.6153	0	34.6671	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2963.9	0	SC	0	1.6147	0	34.6668	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2965.9	0	SC	0	1.6142	0	34.6671	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2967.8	0	SC	0	1.6140	0	34.6671	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2969.8	0	SC	0	1.6135	0	34.6674	0	3.19	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2971.8	0	SC	0	1.6128	0	34.6675	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2973.7	0	SC	0	1.6122	0	34.6674	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2975.7	0	SC	0	1.6121	0	34.6672	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2977.6	0	SC	0	1.6117	0	34.6673	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2979.6	0	SC	0	1.6103	0	34.6676	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2981.6	0	SC	0	1.6087	0	34.6677	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2983.5	0	SC	0	1.6076	0	34.6678	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2985.5	0	SC	0	1.6071	0	34.6676	0	3.20	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2987.4	0	SC	0	1.6071	0	34.6678	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2989.4	0	SC	0	1.6064	0	34.6681	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2991.4	0	SC	0	1.6044	0	34.6679	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2993.3	0	SC	0	1.6041	0	34.6679	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2995.3	0	SC	0	1.6041	0	34.6681	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2997.2	0	SC	0	1.6037	0	34.6680	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	2999.2	0	SC	0	1.6036	0	34.6681	0	3.21	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3001.2	0	SC	0	1.6031	0	34.6683	0	3.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3003.1	0	SC	0	1.6018	0	34.6684	0	3.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3005.1	0	SC	0	1.6008	0	34.6685	0	3.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3007.1	0	SC	0	1.6004	0	34.6684	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3009.0	0	SC	0	1.5997	0	34.6688	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3011.0	0	SC	0	1.5994	0	34.6686	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3012.9	0	SC	0	1.5991	0	34.6687	0	3.22	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3014.9	0	SC	0	1.5991	0	34.6687	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3016.9	0	SC	0	1.5995	0	34.6686	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3018.8	0	SC	0	1.5998	0	34.6688	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3020.8	0	SC	0	1.5991	0	34.6686	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3022.7	0	SC	0	1.5976	0	34.6687	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3024.7	0	SC	0	1.5959	0	34.6687	0	3.23	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3026.7	0	SC	0	1.5950	0	34.6688	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3028.6	0	SC	0	1.5947	0	34.6690	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3030.6	0	SC	0	1.5948	0	34.6689	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3032.5	0	SC	0	1.5949	0	34.6687	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3034.5	0	SC	0	1.5949	0	34.6690	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3036.5	0	SC	0	1.5948	0	34.6689	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3038.4	0	SC	0	1.5949	0	34.6690	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3040.4	0	SC	0	1.5950	0	34.6691	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3042.3	0	SC	0	1.5946	0	34.6689	0	3.24	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3044.3	0	SC	0	1.5946	0	34.6690	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3046.3	0	SC	0	1.5946	0	34.6690	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3048.2	0	SC	0	1.5941	0	34.6692	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3050.2	0	SC	0	1.5936	0	34.6689	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3052.1	0	SC	0	1.5936	0	34.6691	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3054.1	0	SC	0	1.5935	0	34.6693	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3056.1	0	SC	0	1.5925	0	34.6697	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3058.0	0	SC	0	1.5921	0	34.6693	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3060.0	0	SC	0	1.5921	0	34.6693	0	3.25	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3061.9	0	SC	0	1.5920	0	34.6696	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3063.9	0	SC	0	1.5921	0	34.6693	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3065.9	0	SC	0	1.5923	0	34.6696	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3067.8	0	SC	0	1.5925	0	34.6693	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3069.8	0	SC	0	1.5926	0	34.6693	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3071.7	0	SC	0	1.5926	0	34.6694	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3073.7	0	SC	0	1.5926	0	34.6694	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3075.7	0	SC	0	1.5925	0	34.6692	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3077.6	0	SC	0	1.5920	0	34.6695	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3079.6	0	SC	0	1.5910	0	34.6695	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3081.5	0	SC	0	1.5903	0	34.6698	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3083.5	0	SC	0	1.5898	0	34.6697	0	3.26	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3085.5	0	SC	0	1.5895	0	34.6692	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3087.4	0	SC	0	1.5891	0	34.6697	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3089.4	0	SC	0	1.5891	0	34.6698	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3091.3	0	SC	0	1.5891	0	34.6694	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3093.3	0	SC	0	1.5890	0	34.6695	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3095.3	0	SC	0	1.5883	0	34.6695	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3097.2	0	SC	0	1.5876	0	34.6698	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3099.2	0	SC	0	1.5874	0	34.6698	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3101.1	0	SC	0	1.5868	0	34.6697	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3103.1	0	SC	0	1.5864	0	34.6699	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3105.1	0	SC	0	1.5862	0	34.6702	0	3.27	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3107.0	0	SC	0	1.5861	0	34.6700	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3109.0	0	SC	0	1.5848	0	34.6700	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3110.9	0	SC	0	1.5840	0	34.6704	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3112.9	0	SC	0	1.5835	0	34.6701	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3114.9	0	SC	0	1.5830	0	34.6700	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3116.8	0	SC	0	1.5827	0	34.6704	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3118.8	0	SC	0	1.5830	0	34.6703	0	3.28	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3120.7	0	SC	0	1.5827	0	34.6703	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3122.7	0	SC	0	1.5821	0	34.6706	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3124.7	0	SC	0	1.5821	0	34.6707	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3126.6	0	SC	0	1.5821	0	34.6704	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3128.6	0	SC	0	1.5821	0	34.6706	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3130.5	0	SC	0	1.5822	0	34.6706	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3132.5	0	SC	0	1.5824	0	34.6705	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3134.5	0	SC	0	1.5826	0	34.6707	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3136.4	0	SC	0	1.5826	0	34.6705	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3138.4	0	SC	0	1.5828	0	34.6704	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3140.3	0	SC	0	1.5831	0	34.6703	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3142.3	0	SC	0	1.5831	0	34.6704	0	3.29	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3144.2	0	SC	0	1.5834	0	34.6704	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3146.2	0	SC	0	1.5836	0	34.6702	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3148.2	0	SC	0	1.5836	0	34.6705	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3150.1	0	SC	0	1.5840	0	34.6702	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3152.1	0	SC	0	1.5842	0	34.6705	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3154.0	0	SC	0	1.5844	0	34.6703	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3156.0	0	SC	0	1.5840	0	34.6705	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3158.0	0	SC	0	1.5836	0	34.6708	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3159.9	0	SC	0	1.5840	0	34.6705	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3161.9	0	SC	0	1.5837	0	34.6707	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3163.8	0	SC	0	1.5828	0	34.6707	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3165.8	0	SC	0	1.5820	0	34.6709	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3167.8	0	SC	0	1.5813	0	34.6711	0	3.30	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3169.7	0	SC	0	1.5806	0	34.6708	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3171.7	0	SC	0	1.5801	0	34.6712	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3173.6	0	SC	0	1.5788	0	34.6714	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3175.6	0	SC	0	1.5773	0	34.6715	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3177.6	0	SC	0	1.5771	0	34.6715	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3179.5	0	SC	0	1.5771	0	34.6711	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3181.5	0	SC	0	1.5771	0	34.6713	0	3.31	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3183.4	0	SC	0	1.5772	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3185.4	0	SC	0	1.5775	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3187.4	0	SC	0	1.5776	0	34.6714	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3189.3	0	SC	0	1.5776	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3191.3	0	SC	0	1.5776	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3193.2	0	SC	0	1.5776	0	34.6713	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3195.2	0	SC	0	1.5777	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3197.1	0	SC	0	1.5778	0	34.6714	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3199.1	0	SC	0	1.5776	0	34.6712	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3201.1	0	SC	0	1.5776	0	34.6713	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3203.0	0	SC	0	1.5771	0	34.6712	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3205.0	0	SC	0	1.5766	0	34.6713	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3206.9	0	SC	0	1.5765	0	34.6712	0	3.32	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3208.9	0	SC	0	1.5760	0	34.6712	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3210.9	0	SC	0	1.5753	0	34.6715	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3212.8	0	SC	0	1.5745	0	34.6719	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3214.8	0	SC	0	1.5741	0	34.6716	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3216.7	0	SC	0	1.5741	0	34.6716	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3218.7	0	SC	0	1.5737	0	34.6717	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3220.6	0	SC	0	1.5738	0	34.6715	0	3.33	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3222.6	0	SC	0	1.5741	0	34.6713	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3224.6	0	SC	0	1.5736	0	34.6717	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3226.5	0	SC	0	1.5736	0	34.6714	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3228.5	0	SC	0	1.5734	0	34.6718	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3230.4	0	SC	0	1.5729	0	34.6716	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3232.4	0	SC	0	1.5726	0	34.6715	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3234.4	0	SC	0	1.5721	0	34.6718	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3236.3	0	SC	0	1.5716	0	34.6715	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3238.3	0	SC	0	1.5713	0	34.6718	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3240.2	0	SC	0	1.5711	0	34.6718	0	3.34	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3242.2	0	SC	0	1.5711	0	34.6717	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3244.2	0	SC	0	1.5711	0	34.6719	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3246.1	0	SC	0	1.5708	0	34.6718	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3248.1	0	SC	0	1.5706	0	34.6719	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3250.0	0	SC	0	1.5702	0	34.6717	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3252.0	0	SC	0	1.5696	0	34.6715	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3253.9	0	SC	0	1.5687	0	34.6718	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3255.9	0	SC	0	1.5674	0	34.6720	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3257.9	0	SC	0	1.5666	0	34.6721	0	3.35	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3259.8	0	SC	0	1.5662	0	34.6725	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3261.8	0	SC	0	1.5661	0	34.6719	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3263.7	0	SC	0	1.5660	0	34.6721	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3265.7	0	SC	0	1.5659	0	34.6725	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3267.7	0	SC	0	1.5659	0	34.6722	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3269.6	0	SC	0	1.5660	0	34.6723	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3271.6	0	SC	0	1.5661	0	34.6722	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3273.5	0	SC	0	1.5659	0	34.6723	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3275.5	0	SC	0	1.5656	0	34.6727	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3277.4	0	SC	0	1.5656	0	34.6725	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3279.4	0	SC	0	1.5656	0	34.6725	0	3.36	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3281.4	0	SC	0	1.5652	0	34.6728	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3283.3	0	SC	0	1.5651	0	34.6728	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3285.3	0	SC	0	1.5651	0	34.6726	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3287.2	0	SC	0	1.5648	0	34.6727	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3289.2	0	SC	0	1.5646	0	34.6730	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3291.2	0	SC	0	1.5642	0	34.6728	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3293.1	0	SC	0	1.5636	0	34.6726	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3295.1	0	SC	0	1.5628	0	34.6729	0	3.37	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3297.0	0	SC	0	1.5626	0	34.6730	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3299.0	0	SC	0	1.5626	0	34.6730	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3300.9	0	SC	0	1.5623	0	34.6729	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3302.9	0	SC	0	1.5621	0	34.6731	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3304.9	0	SC	0	1.5621	0	34.6731	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3306.8	0	SC	0	1.5621	0	34.6730	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3308.8	0	SC	0	1.5622	0	34.6731	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3310.7	0	SC	0	1.5622	0	34.6732	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3312.7	0	SC	0	1.5625	0	34.6728	0	3.38	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3314.6	0	SC	0	1.5626	0	34.6730	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3316.6	0	SC	0	1.5623	0	34.6730	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3318.6	0	SC	0	1.5620	0	34.6729	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3320.5	0	SC	0	1.5621	0	34.6728	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3322.5	0	SC	0	1.5621	0	34.6729	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3324.4	0	SC	0	1.5622	0	34.6730	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3326.4	0	SC	0	1.5625	0	34.6729	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3328.3	0	SC	0	1.5626	0	34.6729	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3330.3	0	SC	0	1.5626	0	34.6730	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3332.3	0	SC	0	1.5626	0	34.6730	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3334.2	0	SC	0	1.5626	0	34.6731	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3336.2	0	SC	0	1.5627	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3338.1	0	SC	0	1.5628	0	34.6731	0	3.39	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3340.1	0	SC	0	1.5626	0	34.6731	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3342.1	0	SC	0	1.5622	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3344.0	0	SC	0	1.5621	0	34.6731	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3346.0	0	SC	0	1.5619	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3347.9	0	SC	0	1.5614	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3349.9	0	SC	0	1.5607	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3351.8	0	SC	0	1.5606	0	34.6733	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3353.8	0	SC	0	1.5606	0	34.6734	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3355.8	0	SC	0	1.5609	0	34.6732	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3357.7	0	SC	0	1.5611	0	34.6731	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3359.7	0	SC	0	1.5609	0	34.6732	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3361.6	0	SC	0	1.5595	0	34.6732	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3363.6	0	SC	0	1.5587	0	34.6732	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3365.5	0	SC	0	1.5587	0	34.6734	0	3.40	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3367.5	0	SC	0	1.5587	0	34.6737	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3369.5	0	SC	0	1.5590	0	34.6734	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3371.4	0	SC	0	1.5589	0	34.6737	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3373.4	0	SC	0	1.5584	0	34.6735	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3375.3	0	SC	0	1.5585	0	34.6734	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3377.3	0	SC	0	1.5583	0	34.6737	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3379.2	0	SC	0	1.5582	0	34.6736	0	3.41	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3381.2	0	SC	0	1.5582	0	34.6738	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3383.2	0	SC	0	1.5583	0	34.6738	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3385.1	0	SC	0	1.5582	0	34.6739	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3387.1	0	SC	0	1.5584	0	34.6739	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3389.0	0	SC	0	1.5585	0	34.6737	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3391.0	0	SC	0	1.5587	0	34.6737	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3392.9	0	SC	0	1.5587	0	34.6740	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3394.9	0	SC	0	1.5587	0	34.6738	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3396.9	0	SC	0	1.5583	0	34.6740	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3398.8	0	SC	0	1.5582	0	34.6743	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3400.8	0	SC	0	1.5582	0	34.6739	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3402.7	0	SC	0	1.5582	0	34.6740	0	3.42	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3404.7	0	SC	0	1.5584	0	34.6739	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3406.6	0	SC	0	1.5585	0	34.6738	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3408.6	0	SC	0	1.5582	0	34.6740	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3410.6	0	SC	0	1.5585	0	34.6737	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3412.5	0	SC	0	1.5587	0	34.6737	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3414.5	0	SC	0	1.5587	0	34.6740	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3416.4	0	SC	0	1.5582	0	34.6740	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3418.4	0	SC	0	1.5577	0	34.6739	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3420.3	0	SC	0	1.5577	0	34.6739	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3422.3	0	SC	0	1.5576	0	34.6741	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3424.3	0	SC	0	1.5570	0	34.6742	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3426.2	0	SC	0	1.5564	0	34.6739	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3428.2	0	SC	0	1.5554	0	34.6742	0	3.43	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3430.1	0	SC	0	1.5552	0	34.6745	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3432.1	0	SC	0	1.5551	0	34.6742	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3434.0	0	SC	0	1.5548	0	34.6745	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3436.0	0	SC	0	1.5540	0	34.6745	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3438.0	0	SC	0	1.5537	0	34.6749	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3439.9	0	SC	0	1.5534	0	34.6746	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3441.9	0	SC	0	1.5528	0	34.6746	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3443.8	0	SC	0	1.5525	0	34.6747	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3445.8	0	SC	0	1.5521	0	34.6746	0	3.44	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3447.7	0	SC	0	1.5516	0	34.6746	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3449.7	0	SC	0	1.5512	0	34.6749	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3451.6	0	SC	0	1.5512	0	34.6750	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3453.6	0	SC	0	1.5511	0	34.6746	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3455.6	0	SC	0	1.5507	0	34.6751	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3457.5	0	SC	0	1.5507	0	34.6753	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3459.5	0	SC	0	1.5507	0	34.6749	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3461.4	0	SC	0	1.5504	0	34.6749	0	3.45	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3463.4	0	SC	0	1.5502	0	34.6748	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3465.3	0	SC	0	1.5499	0	34.6750	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3467.3	0	SC	0	1.5498	0	34.6748	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3469.3	0	SC	0	1.5496	0	34.6751	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3471.2	0	SC	0	1.5488	0	34.6752	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3473.2	0	SC	0	1.5486	0	34.6750	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3475.1	0	SC	0	1.5482	0	34.6753	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3477.1	0	SC	0	1.5478	0	34.6749	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3479.0	0	SC	0	1.5477	0	34.6749	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3481.0	0	SC	0	1.5473	0	34.6752	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3483.0	0	SC	0	1.5470	0	34.6754	0	3.46	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3484.9	0	SC	0	1.5467	0	34.6753	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3486.9	0	SC	0	1.5462	0	34.6755	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3488.8	0	SC	0	1.5462	0	34.6756	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3490.8	0	SC	0	1.5463	0	34.6754	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3492.7	0	SC	0	1.5462	0	34.6759	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3494.7	0	SC	0	1.5464	0	34.6758	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3496.6	0	SC	0	1.5467	0	34.6756	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3498.6	0	SC	0	1.5467	0	34.6757	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3500.6	0	SC	0	1.5467	0	34.6756	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3502.5	0	SC	0	1.5467	0	34.6758	0	3.47	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3504.5	0	SC	0	1.5467	0	34.6758	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3506.4	0	SC	0	1.5464	0	34.6756	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3508.4	0	SC	0	1.5462	0	34.6758	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3510.3	0	SC	0	1.5464	0	34.6758	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3512.3	0	SC	0	1.5465	0	34.6758	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3514.3	0	SC	0	1.5462	0	34.6759	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3516.2	0	SC	0	1.5462	0	34.6760	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3518.2	0	SC	0	1.5458	0	34.6757	0	3.48	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3520.1	0	SC	0	1.5457	0	34.6757	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3522.1	0	SC	0	1.5456	0	34.6757	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3524.0	0	SC	0	1.5452	0	34.6761	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3526.0	0	SC	0	1.5452	0	34.6756	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3527.9	0	SC	0	1.5452	0	34.6758	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3529.9	0	SC	0	1.5453	0	34.6758	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3531.9	0	SC	0	1.5456	0	34.6758	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3533.8	0	SC	0	1.5457	0	34.6761	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3535.8	0	SC	0	1.5457	0	34.6759	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3537.7	0	SC	0	1.5457	0	34.6761	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3539.7	0	SC	0	1.5457	0	34.6760	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3541.6	0	SC	0	1.5456	0	34.6759	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3543.6	0	SC	0	1.5457	0	34.6762	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3545.5	0	SC	0	1.5458	0	34.6761	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3547.5	0	SC	0	1.5461	0	34.6759	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3549.5	0	SC	0	1.5462	0	34.6761	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3551.4	0	SC	0	1.5463	0	34.6762	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3553.4	0	SC	0	1.5465	0	34.6763	0	3.49	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3555.3	0	SC	0	1.5467	0	34.6760	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3557.3	0	SC	0	1.5467	0	34.6760	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3559.2	0	SC	0	1.5469	0	34.6759	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3561.2	0	SC	0	1.5471	0	34.6759	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3563.1	0	SC	0	1.5472	0	34.6760	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3565.1	0	SC	0	1.5472	0	34.6759	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3567.1	0	SC	0	1.5476	0	34.6759	0	3.50	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3569.0	0	SC	0	1.5477	0	34.6759	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3571.0	0	SC	0	1.5478	0	34.6760	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3572.9	0	SC	0	1.5482	0	34.6758	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3574.9	0	SC	0	1.5477	0	34.6758	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3576.8	0	SC	0	1.5468	0	34.6760	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3578.8	0	SC	0	1.5467	0	34.6764	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3580.7	0	SC	0	1.5468	0	34.6762	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3582.7	0	SC	0	1.5468	0	34.6763	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3584.7	0	SC	0	1.5469	0	34.6764	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3586.6	0	SC	0	1.5472	0	34.6762	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3588.6	0	SC	0	1.5467	0	34.6765	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3590.5	0	SC	0	1.5462	0	34.6763	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3592.5	0	SC	0	1.5458	0	34.6767	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3594.4	0	SC	0	1.5453	0	34.6766	0	3.51	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3596.4	0	SC	0	1.5450	0	34.6767	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3598.3	0	SC	0	1.5452	0	34.6766	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3600.3	0	SC	0	1.5452	0	34.6766	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3602.3	0	SC	0	1.5454	0	34.6765	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3604.2	0	SC	0	1.5457	0	34.6763	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3606.2	0	SC	0	1.5458	0	34.6765	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3608.1	0	SC	0	1.5461	0	34.6764	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3610.1	0	SC	0	1.5462	0	34.6766	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3612.0	0	SC	0	1.5464	0	34.6766	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3614.0	0	SC	0	1.5467	0	34.6764	0	3.52	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3615.9	0	SC	0	1.5467	0	34.6766	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3617.9	0	SC	0	1.5471	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3619.9	0	SC	0	1.5472	0	34.6764	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3621.8	0	SC	0	1.5476	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3623.8	0	SC	0	1.5477	0	34.6765	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3625.7	0	SC	0	1.5479	0	34.6765	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3627.7	0	SC	0	1.5482	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3629.6	0	SC	0	1.5482	0	34.6765	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3631.6	0	SC	0	1.5486	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3633.5	0	SC	0	1.5487	0	34.6765	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3635.5	0	SC	0	1.5490	0	34.6764	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3637.4	0	SC	0	1.5492	0	34.6764	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3639.4	0	SC	0	1.5492	0	34.6764	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3641.4	0	SC	0	1.5495	0	34.6761	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3643.3	0	SC	0	1.5497	0	34.6762	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3645.3	0	SC	0	1.5498	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3647.2	0	SC	0	1.5501	0	34.6762	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3649.2	0	SC	0	1.5503	0	34.6763	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3651.1	0	SC	0	1.5506	0	34.6762	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3653.1	0	SC	0	1.5507	0	34.6763	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3655.0	0	SC	0	1.5508	0	34.6763	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3657.0	0	SC	0	1.5511	0	34.6764	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3658.9	0	SC	0	1.5513	0	34.6766	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3660.9	0	SC	0	1.5516	0	34.6765	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3662.9	0	SC	0	1.5517	0	34.6765	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3664.8	0	SC	0	1.5520	0	34.6765	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3666.8	0	SC	0	1.5522	0	34.6766	0	3.55	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3668.7	0	SC	0	1.5525	0	34.6775	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3670.7	0	SC	0	1.5527	0	34.6774	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3672.6	0	SC	0	1.5527	0	34.6774	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3674.6	0	SC	0	1.5531	0	34.6772	0	3.54	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3676.5	0	SC	0	1.5533	0	34.6773	0	3.53	0
@3095__1988360	087	C	07/25/1988	15:46	128.9900	9.9967	0	3678.5	0	SC	0	1.5534	0	34.6773	0	3.53	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	2.0	0	SC	0	29.4274	0	33.9848	0	4.56	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	4.0	0	SC	0	29.4269	0	33.9875	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	6.0	0	SC	0	29.4240	0	33.9871	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	8.0	0	SC	0	29.4170	0	33.9864	0	4.57	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	9.9	0	SC	0	29.4082	0	33.9850	0	4.56	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	11.9	0	SC	0	29.4008	0	33.9838	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	13.9	0	SC	0	29.3994	0	33.9835	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	15.9	0	SC	0	29.3936	0	33.9834	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	17.9	0	SC	0	29.3857	0	33.9832	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	19.9	0	SC	0	29.3805	0	33.9842	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	21.9	0	SC	0	29.3785	0	33.9846	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	23.9	0	SC	0	29.3782	0	33.9845	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	25.9	0	SC	0	29.3776	0	33.9847	0	4.57	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	27.8	0	SC	0	29.3766	0	33.9856	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	29.8	0	SC	0	29.3771	0	33.9867	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	31.8	0	SC	0	29.3790	0	33.9886	0	4.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	33.8	0	SC	0	29.3835	0	33.9917	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	35.8	0	SC	0	29.3876	0	33.9954	0	4.58	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	37.8	0	SC	0	29.3876	0	33.9962	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	39.8	0	SC	0	29.3890	0	33.9985	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	41.8	0	SC	0	29.3960	0	34.0068	0	4.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	43.7	0	SC	0	29.4064	0	34.0179	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	45.7	0	SC	0	29.3885	0	34.0684	0	4.57	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	47.7	0	SC	0	29.3246	0	34.1463	0	4.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	49.7	0	SC	0	29.2721	0	34.2200	0	4.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	51.7	0	SC	0	29.1314	0	34.3459	0	4.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	53.7	0	SC	0	28.9858	0	34.3986	0	4.65	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	55.7	0	SC	0	28.9127	0	34.4079	0	4.65	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	57.7	0	SC	0	28.8161	0	34.4127	0	4.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	59.7	0	SC	0	28.7414	0	34.4113	0	4.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	61.6	0	SC	0	28.6270	0	34.4120	0	4.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	63.6	0	SC	0	28.4997	0	34.4083	0	4.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	65.6	0	SC	0	28.3892	0	34.4168	0	4.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	67.6	0	SC	0	28.1488	0	34.4257	0	4.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	69.6	0	SC	0	27.9926	0	34.4286	0	4.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	71.6	0	SC	0	27.8678	0	34.4371	0	4.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	73.6	0	SC	0	27.7079	0	34.4549	0	4.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	75.6	0	SC	0	27.5728	0	34.4745	0	4.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	77.5	0	SC	0	27.4203	0	34.4964	0	4.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	79.5	0	SC	0	27.3244	0	34.5098	0	4.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	81.5	0	SC	0	27.2247	0	34.5288	0	4.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	83.5	0	SC	0	27.1485	0	34.5411	0	4.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	85.5	0	SC	0	27.0482	0	34.5545	0	4.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	87.5	0	SC	0	26.9270	0	34.5765	0	4.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	89.5	0	SC	0	26.6361	0	34.6529	0	4.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	91.5	0	SC	0	26.2238	0	34.7431	0	4.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	93.4	0	SC	0	25.8562	0	34.8061	0	4.63	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	95.4	0	SC	0	25.7065	0	34.8257	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	97.4	0	SC	0	25.5674	0	34.8434	0	4.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	99.4	0	SC	0	25.3259	0	34.8774	0	4.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	101.4	0	SC	0	25.1353	0	34.9008	0	4.58	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	103.4	0	SC	0	25.0399	0	34.9194	0	4.55	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	105.4	0	SC	0	24.7390	0	34.9670	0	4.57	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	107.4	0	SC	0	24.2427	0	35.0347	0	4.51	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	109.3	0	SC	0	24.0006	0	35.0536	0	4.47	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	111.3	0	SC	0	23.6520	0	35.0748	0	4.42	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	113.3	0	SC	0	23.2228	0	35.0807	0	4.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	115.3	0	SC	0	23.1453	0	35.0804	0	4.27	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	117.3	0	SC	0	23.0982	0	35.0826	0	4.22	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	119.3	0	SC	0	22.9560	0	35.0757	0	4.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	121.3	0	SC	0	22.6976	0	35.0502	0	4.18	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	123.3	0	SC	0	22.2304	0	35.0015	0	4.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	125.2	0	SC	0	21.6344	0	34.9450	0	4.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	127.2	0	SC	0	21.2687	0	34.8910	0	4.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	129.2	0	SC	0	20.9812	0	34.8687	0	3.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	131.2	0	SC	0	20.7792	0	34.8985	0	3.87	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	133.2	0	SC	0	20.5098	0	34.9127	0	3.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	135.2	0	SC	0	20.2636	0	34.9192	0	3.82	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	137.2	0	SC	0	19.9964	0	34.9204	0	3.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	139.2	0	SC	0	19.7659	0	34.9137	0	3.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	141.1	0	SC	0	19.5677	0	34.9093	0	3.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	143.1	0	SC	0	19.1884	0	34.8902	0	3.82	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	145.1	0	SC	0	18.8112	0	34.8696	0	3.79	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	147.1	0	SC	0	18.6349	0	34.8536	0	3.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	149.1	0	SC	0	18.5254	0	34.8484	0	3.78	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	151.1	0	SC	0	18.3340	0	34.8364	0	3.76	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	153.1	0	SC	0	18.1166	0	34.8233	0	3.76	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	155.1	0	SC	0	17.8021	0	34.8051	0	3.77	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	157.0	0	SC	0	17.3870	0	34.7756	0	3.75	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	159.0	0	SC	0	17.1112	0	34.7533	0	3.75	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	161.0	0	SC	0	16.9469	0	34.7404	0	3.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	163.0	0	SC	0	16.8468	0	34.7329	0	3.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	165.0	0	SC	0	16.8186	0	34.7307	0	3.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	167.0	0	SC	0	16.7694	0	34.7285	0	3.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	169.0	0	SC	0	16.6155	0	34.7186	0	3.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	171.0	0	SC	0	16.4395	0	34.7051	0	3.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	172.9	0	SC	0	16.2873	0	34.6932	0	3.62	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	174.9	0	SC	0	16.0900	0	34.6789	0	3.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	176.9	0	SC	0	15.8175	0	34.6626	0	3.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	178.9	0	SC	0	15.4182	0	34.6311	0	3.51	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	180.9	0	SC	0	15.1825	0	34.6104	0	3.45	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	182.9	0	SC	0	14.9574	0	34.5961	0	3.43	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	184.9	0	SC	0	14.7369	0	34.5860	0	3.44	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	186.9	0	SC	0	14.5241	0	34.5728	0	3.42	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	188.8	0	SC	0	14.3393	0	34.5589	0	3.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	190.8	0	SC	0	14.1564	0	34.5467	0	3.41	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	192.8	0	SC	0	13.8957	0	34.5313	0	3.39	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	194.8	0	SC	0	13.6970	0	34.5193	0	3.49	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	196.8	0	SC	0	13.6036	0	34.5123	0	3.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	198.8	0	SC	0	13.4669	0	34.5057	0	3.32	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	200.8	0	SC	0	13.2223	0	34.4960	0	3.37	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	202.7	0	SC	0	12.8323	0	34.4774	0	3.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	204.7	0	SC	0	12.6236	0	34.4656	0	3.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	206.7	0	SC	0	12.5268	0	34.4648	0	3.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	208.7	0	SC	0	12.4613	0	34.4648	0	3.07	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	210.7	0	SC	0	12.4165	0	34.4633	0	3.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	212.7	0	SC	0	12.3940	0	34.4636	0	2.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	214.7	0	SC	0	12.3852	0	34.4682	0	3.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	216.7	0	SC	0	12.4156	0	34.4937	0	2.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	218.6	0	SC	0	12.4597	0	34.5275	0	2.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	220.6	0	SC	0	12.4142	0	34.5428	0	2.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	222.6	0	SC	0	12.3494	0	34.5418	0	2.53	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	224.6	0	SC	0	12.3035	0	34.5407	0	2.47	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	226.6	0	SC	0	12.2708	0	34.5398	0	2.41	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	228.6	0	SC	0	12.1746	0	34.5389	0	2.38	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	230.6	0	SC	0	12.0652	0	34.5338	0	2.38	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	232.5	0	SC	0	12.0049	0	34.5299	0	2.37	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	234.5	0	SC	0	11.9403	0	34.5240	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	236.5	0	SC	0	11.8067	0	34.5180	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	238.5	0	SC	0	11.7306	0	34.5194	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	240.5	0	SC	0	11.6737	0	34.5219	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	242.5	0	SC	0	11.6341	0	34.5220	0	2.22	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	244.5	0	SC	0	11.5780	0	34.5224	0	2.22	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	246.5	0	SC	0	11.4907	0	34.5226	0	2.18	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	248.4	0	SC	0	11.3897	0	34.5222	0	2.13	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	250.4	0	SC	0	11.3170	0	34.5224	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	252.4	0	SC	0	11.2375	0	34.5222	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	254.4	0	SC	0	11.1688	0	34.5220	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	256.4	0	SC	0	11.0837	0	34.5228	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	258.4	0	SC	0	10.9829	0	34.5271	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	260.4	0	SC	0	10.8813	0	34.5243	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	262.3	0	SC	0	10.8059	0	34.5204	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	264.3	0	SC	0	10.7308	0	34.5124	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	266.3	0	SC	0	10.6758	0	34.5052	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	268.3	0	SC	0	10.6513	0	34.5013	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	270.3	0	SC	0	10.6039	0	34.4988	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	272.3	0	SC	0	10.5328	0	34.4946	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	274.3	0	SC	0	10.4784	0	34.4942	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	276.2	0	SC	0	10.4306	0	34.4974	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	278.2	0	SC	0	10.3621	0	34.4992	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	280.2	0	SC	0	10.3169	0	34.5005	0	1.88	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	282.2	0	SC	0	10.2550	0	34.5010	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	284.2	0	SC	0	10.1815	0	34.5012	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	286.2	0	SC	0	10.1343	0	34.5017	0	1.82	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	288.2	0	SC	0	10.0590	0	34.5114	0	1.77	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	290.1	0	SC	0	10.0090	0	34.5187	0	1.74	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	292.1	0	SC	0	9.9608	0	34.5212	0	1.74	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	294.1	0	SC	0	9.8492	0	34.5277	0	1.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	296.1	0	SC	0	9.7601	0	34.5338	0	1.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	298.1	0	SC	0	9.6942	0	34.5388	0	1.73	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	300.1	0	SC	0	9.6504	0	34.5398	0	1.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	302.1	0	SC	0	9.6151	0	34.5404	0	1.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	304.0	0	SC	0	9.5947	0	34.5411	0	1.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	306.0	0	SC	0	9.5846	0	34.5419	0	1.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	308.0	0	SC	0	9.5511	0	34.5438	0	1.64	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	310.0	0	SC	0	9.4915	0	34.5479	0	1.64	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	312.0	0	SC	0	9.4420	0	34.5503	0	1.66	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	314.0	0	SC	0	9.4134	0	34.5512	0	1.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	316.0	0	SC	0	9.4033	0	34.5525	0	1.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	317.9	0	SC	0	9.3939	0	34.5537	0	1.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	319.9	0	SC	0	9.3673	0	34.5552	0	1.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	321.9	0	SC	0	9.3492	0	34.5557	0	1.75	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	323.9	0	SC	0	9.3291	0	34.5555	0	1.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	325.9	0	SC	0	9.2894	0	34.5572	0	1.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	327.9	0	SC	0	9.2700	0	34.5580	0	1.70	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	329.9	0	SC	0	9.2523	0	34.5584	0	1.72	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	331.8	0	SC	0	9.2378	0	34.5579	0	1.66	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	333.8	0	SC	0	9.2134	0	34.5578	0	1.64	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	335.8	0	SC	0	9.1723	0	34.5574	0	1.64	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	337.8	0	SC	0	9.1655	0	34.5632	0	1.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	339.8	0	SC	0	9.1639	0	34.5676	0	1.64	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	341.8	0	SC	0	9.1387	0	34.5677	0	1.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	343.8	0	SC	0	9.0954	0	34.5650	0	1.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	345.7	0	SC	0	9.0505	0	34.5626	0	1.58	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	347.7	0	SC	0	9.0034	0	34.5579	0	1.57	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	349.7	0	SC	0	8.9733	0	34.5537	0	1.60	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	351.7	0	SC	0	8.9561	0	34.5524	0	1.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	353.7	0	SC	0	8.9268	0	34.5523	0	1.58	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	355.7	0	SC	0	8.8892	0	34.5545	0	1.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	357.7	0	SC	0	8.8144	0	34.5481	0	1.59	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	359.6	0	SC	0	8.7601	0	34.5399	0	1.62	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	361.6	0	SC	0	8.7010	0	34.5314	0	1.61	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	363.6	0	SC	0	8.6716	0	34.5281	0	1.62	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	365.6	0	SC	0	8.6602	0	34.5294	0	1.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	367.6	0	SC	0	8.6676	0	34.5354	0	1.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	369.6	0	SC	0	8.6707	0	34.5393	0	1.63	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	371.6	0	SC	0	8.6518	0	34.5412	0	1.65	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	373.5	0	SC	0	8.6331	0	34.5398	0	1.65	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	375.5	0	SC	0	8.6230	0	34.5385	0	1.66	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	377.5	0	SC	0	8.5978	0	34.5357	0	1.65	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	379.5	0	SC	0	8.5675	0	34.5331	0	1.66	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	381.5	0	SC	0	8.5472	0	34.5309	0	1.68	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	383.5	0	SC	0	8.4274	0	34.5153	0	1.67	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	385.4	0	SC	0	8.3503	0	34.5050	0	1.69	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	387.4	0	SC	0	8.3244	0	34.5069	0	1.71	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	389.4	0	SC	0	8.3066	0	34.5124	0	1.73	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	391.4	0	SC	0	8.2852	0	34.5135	0	1.75	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	393.4	0	SC	0	8.2621	0	34.5155	0	1.77	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	395.4	0	SC	0	8.2220	0	34.5133	0	1.79	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	397.4	0	SC	0	8.2394	0	34.5213	0	1.78	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	399.3	0	SC	0	8.2785	0	34.5369	0	1.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	401.3	0	SC	0	8.2769	0	34.5417	0	1.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	403.3	0	SC	0	8.2496	0	34.5389	0	1.75	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	405.3	0	SC	0	8.1837	0	34.5308	0	1.74	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	407.3	0	SC	0	8.1074	0	34.5213	0	1.76	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	409.3	0	SC	0	8.0739	0	34.5182	0	1.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	411.2	0	SC	0	8.0053	0	34.5088	0	1.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	413.2	0	SC	0	7.9622	0	34.5031	0	1.81	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	415.2	0	SC	0	7.9478	0	34.5027	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	417.2	0	SC	0	7.9352	0	34.5030	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	419.2	0	SC	0	7.9184	0	34.5023	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	421.2	0	SC	0	7.9106	0	34.5026	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	423.2	0	SC	0	7.8970	0	34.5038	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	425.1	0	SC	0	7.8547	0	34.5021	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	427.1	0	SC	0	7.8228	0	34.4982	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	429.1	0	SC	0	7.8146	0	34.4986	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	431.1	0	SC	0	7.8053	0	34.4984	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	433.1	0	SC	0	7.7895	0	34.4971	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	435.1	0	SC	0	7.7799	0	34.4991	0	1.85	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	437.0	0	SC	0	7.8008	0	34.5076	0	1.85	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	439.0	0	SC	0	7.7677	0	34.5067	0	1.88	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	441.0	0	SC	0	7.7441	0	34.5051	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	443.0	0	SC	0	7.7468	0	34.5078	0	1.82	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	445.0	0	SC	0	7.7349	0	34.5084	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	447.0	0	SC	0	7.7345	0	34.5112	0	1.87	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	449.0	0	SC	0	7.7351	0	34.5156	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	450.9	0	SC	0	7.7333	0	34.5170	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	452.9	0	SC	0	7.7294	0	34.5167	0	1.83	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	454.9	0	SC	0	7.7151	0	34.5165	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	456.9	0	SC	0	7.6948	0	34.5165	0	1.82	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	458.9	0	SC	0	7.6795	0	34.5160	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	460.9	0	SC	0	7.6705	0	34.5160	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	462.8	0	SC	0	7.6550	0	34.5144	0	1.84	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	464.8	0	SC	0	7.6185	0	34.5116	0	1.86	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	466.8	0	SC	0	7.5864	0	34.5084	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	468.8	0	SC	0	7.5383	0	34.5057	0	1.88	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	470.8	0	SC	0	7.5369	0	34.5134	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	472.8	0	SC	0	7.5374	0	34.5158	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	474.7	0	SC	0	7.5337	0	34.5159	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	476.7	0	SC	0	7.5423	0	34.5174	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	478.7	0	SC	0	7.5581	0	34.5236	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	480.7	0	SC	0	7.5555	0	34.5294	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	482.7	0	SC	0	7.5357	0	34.5288	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	484.7	0	SC	0	7.5157	0	34.5269	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	486.7	0	SC	0	7.4887	0	34.5257	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	488.6	0	SC	0	7.4772	0	34.5262	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	490.6	0	SC	0	7.4690	0	34.5281	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	492.6	0	SC	0	7.4622	0	34.5288	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	494.6	0	SC	0	7.4588	0	34.5302	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	496.6	0	SC	0	7.4511	0	34.5304	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	498.6	0	SC	0	7.4400	0	34.5312	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	500.5	0	SC	0	7.4413	0	34.5333	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	502.5	0	SC	0	7.4360	0	34.5344	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	504.5	0	SC	0	7.4231	0	34.5338	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	506.5	0	SC	0	7.4126	0	34.5330	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	508.5	0	SC	0	7.4004	0	34.5331	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	510.5	0	SC	0	7.3917	0	34.5336	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	512.4	0	SC	0	7.3780	0	34.5328	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	514.4	0	SC	0	7.3566	0	34.5318	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	516.4	0	SC	0	7.3513	0	34.5319	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	518.4	0	SC	0	7.3461	0	34.5322	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	520.4	0	SC	0	7.3343	0	34.5317	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	522.4	0	SC	0	7.3223	0	34.5310	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	524.3	0	SC	0	7.3029	0	34.5305	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	526.3	0	SC	0	7.2603	0	34.5269	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	528.3	0	SC	0	7.2425	0	34.5241	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	530.3	0	SC	0	7.2394	0	34.5244	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	532.3	0	SC	0	7.2276	0	34.5235	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	534.3	0	SC	0	7.2132	0	34.5235	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	536.2	0	SC	0	7.2008	0	34.5237	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	538.2	0	SC	0	7.1697	0	34.5227	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	540.2	0	SC	0	7.1576	0	34.5226	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	542.2	0	SC	0	7.1498	0	34.5223	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	544.2	0	SC	0	7.1448	0	34.5223	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	546.2	0	SC	0	7.1378	0	34.5226	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	548.1	0	SC	0	7.1276	0	34.5228	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	550.1	0	SC	0	7.1206	0	34.5229	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	552.1	0	SC	0	7.1135	0	34.5233	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	554.1	0	SC	0	7.1078	0	34.5239	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	556.1	0	SC	0	7.0987	0	34.5236	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	558.1	0	SC	0	7.0919	0	34.5246	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	560.0	0	SC	0	7.0932	0	34.5254	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	562.0	0	SC	0	7.0937	0	34.5258	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	564.0	0	SC	0	7.0867	0	34.5260	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	566.0	0	SC	0	7.0799	0	34.5291	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	568.0	0	SC	0	7.0727	0	34.5302	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	570.0	0	SC	0	7.0589	0	34.5296	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	571.9	0	SC	0	7.0533	0	34.5295	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	573.9	0	SC	0	7.0480	0	34.5289	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	575.9	0	SC	0	7.0340	0	34.5283	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	577.9	0	SC	0	7.0260	0	34.5278	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	579.9	0	SC	0	7.0202	0	34.5277	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	581.9	0	SC	0	7.0189	0	34.5281	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	583.8	0	SC	0	7.0132	0	34.5282	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	585.8	0	SC	0	7.0057	0	34.5280	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	587.8	0	SC	0	6.9889	0	34.5269	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	589.8	0	SC	0	6.9748	0	34.5263	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	591.8	0	SC	0	6.9667	0	34.5263	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	593.8	0	SC	0	6.9641	0	34.5262	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	595.7	0	SC	0	6.9607	0	34.5260	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	597.7	0	SC	0	6.9582	0	34.5263	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	599.7	0	SC	0	6.9524	0	34.5257	0	1.88	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	601.7	0	SC	0	6.9389	0	34.5255	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	603.7	0	SC	0	6.9302	0	34.5256	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	605.7	0	SC	0	6.9200	0	34.5255	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	607.6	0	SC	0	6.9075	0	34.5251	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	609.6	0	SC	0	6.8987	0	34.5248	0	1.88	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	611.6	0	SC	0	6.8921	0	34.5246	0	1.89	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	613.6	0	SC	0	6.8789	0	34.5237	0	1.90	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	615.6	0	SC	0	6.8699	0	34.5226	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	617.6	0	SC	0	6.8670	0	34.5226	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	619.5	0	SC	0	6.8630	0	34.5223	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	621.5	0	SC	0	6.8525	0	34.5224	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	623.5	0	SC	0	6.8337	0	34.5219	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	625.5	0	SC	0	6.7993	0	34.5180	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	627.5	0	SC	0	6.7817	0	34.5160	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	629.5	0	SC	0	6.7764	0	34.5161	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	631.4	0	SC	0	6.7627	0	34.5157	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	633.4	0	SC	0	6.7431	0	34.5160	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	635.4	0	SC	0	6.7239	0	34.5162	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	637.4	0	SC	0	6.7001	0	34.5141	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	639.4	0	SC	0	6.6939	0	34.5141	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	641.3	0	SC	0	6.7002	0	34.5163	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	643.3	0	SC	0	6.7033	0	34.5179	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	645.3	0	SC	0	6.6908	0	34.5183	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	647.3	0	SC	0	6.6787	0	34.5178	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	649.3	0	SC	0	6.6672	0	34.5170	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	651.3	0	SC	0	6.6443	0	34.5155	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	653.2	0	SC	0	6.6367	0	34.5157	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	655.2	0	SC	0	6.6422	0	34.5177	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	657.2	0	SC	0	6.6211	0	34.5160	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	659.2	0	SC	0	6.5946	0	34.5143	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	661.2	0	SC	0	6.5818	0	34.5135	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	663.2	0	SC	0	6.5835	0	34.5156	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	665.1	0	SC	0	6.5833	0	34.5163	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	667.1	0	SC	0	6.5575	0	34.5146	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	669.1	0	SC	0	6.5294	0	34.5122	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	671.1	0	SC	0	6.5187	0	34.5120	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	673.1	0	SC	0	6.5123	0	34.5123	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	675.0	0	SC	0	6.5051	0	34.5133	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	677.0	0	SC	0	6.4890	0	34.5136	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	679.0	0	SC	0	6.4959	0	34.5173	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	681.0	0	SC	0	6.4984	0	34.5202	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	683.0	0	SC	0	6.4956	0	34.5210	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	685.0	0	SC	0	6.4933	0	34.5209	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	686.9	0	SC	0	6.4861	0	34.5210	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	688.9	0	SC	0	6.4731	0	34.5211	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	690.9	0	SC	0	6.4653	0	34.5208	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	692.9	0	SC	0	6.4538	0	34.5208	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	694.9	0	SC	0	6.4459	0	34.5210	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	696.9	0	SC	0	6.4413	0	34.5210	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	698.8	0	SC	0	6.4377	0	34.5210	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	700.8	0	SC	0	6.4317	0	34.5210	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	702.8	0	SC	0	6.4248	0	34.5207	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	704.8	0	SC	0	6.4152	0	34.5206	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	706.8	0	SC	0	6.3982	0	34.5205	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	708.7	0	SC	0	6.3786	0	34.5201	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	710.7	0	SC	0	6.3606	0	34.5201	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	712.7	0	SC	0	6.3503	0	34.5197	0	1.91	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	714.7	0	SC	0	6.3415	0	34.5202	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	716.7	0	SC	0	6.3360	0	34.5205	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	718.7	0	SC	0	6.3311	0	34.5203	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	720.6	0	SC	0	6.3243	0	34.5205	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	722.6	0	SC	0	6.3182	0	34.5204	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	724.6	0	SC	0	6.3036	0	34.5199	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	726.6	0	SC	0	6.2885	0	34.5199	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	728.6	0	SC	0	6.2734	0	34.5195	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	730.5	0	SC	0	6.2545	0	34.5191	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	732.5	0	SC	0	6.2472	0	34.5196	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	734.5	0	SC	0	6.2439	0	34.5199	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	736.5	0	SC	0	6.2407	0	34.5204	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	738.5	0	SC	0	6.2366	0	34.5207	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	740.5	0	SC	0	6.2318	0	34.5206	0	1.94	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	742.4	0	SC	0	6.2245	0	34.5204	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	744.4	0	SC	0	6.2156	0	34.5198	0	1.96	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	746.4	0	SC	0	6.1917	0	34.5188	0	1.93	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	748.4	0	SC	0	6.1731	0	34.5178	0	1.92	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	750.4	0	SC	0	6.1668	0	34.5175	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	752.3	0	SC	0	6.1602	0	34.5182	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	754.3	0	SC	0	6.1479	0	34.5173	0	1.95	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	756.3	0	SC	0	6.1314	0	34.5154	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	758.3	0	SC	0	6.1193	0	34.5153	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	760.3	0	SC	0	6.1223	0	34.5167	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	762.2	0	SC	0	6.1266	0	34.5184	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	764.2	0	SC	0	6.1048	0	34.5182	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	766.2	0	SC	0	6.0912	0	34.5169	0	1.99	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	768.2	0	SC	0	6.0804	0	34.5158	0	1.97	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	770.2	0	SC	0	6.0663	0	34.5151	0	1.98	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	772.2	0	SC	0	6.0586	0	34.5145	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	774.1	0	SC	0	6.0347	0	34.5133	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	776.1	0	SC	0	6.0224	0	34.5122	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	778.1	0	SC	0	6.0108	0	34.5122	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	780.1	0	SC	0	5.9993	0	34.5120	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	782.1	0	SC	0	5.9790	0	34.5114	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	784.0	0	SC	0	5.9517	0	34.5100	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	786.0	0	SC	0	5.9369	0	34.5093	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	788.0	0	SC	0	5.9258	0	34.5091	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	790.0	0	SC	0	5.9193	0	34.5092	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	792.0	0	SC	0	5.9136	0	34.5093	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	793.9	0	SC	0	5.9040	0	34.5097	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	795.9	0	SC	0	5.8861	0	34.5082	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	797.9	0	SC	0	5.8597	0	34.5086	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	799.9	0	SC	0	5.8554	0	34.5105	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	801.9	0	SC	0	5.8496	0	34.5107	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	803.9	0	SC	0	5.8409	0	34.5102	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	805.8	0	SC	0	5.8265	0	34.5092	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	807.8	0	SC	0	5.8077	0	34.5086	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	809.8	0	SC	0	5.7926	0	34.5088	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	811.8	0	SC	0	5.7909	0	34.5097	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	813.8	0	SC	0	5.7932	0	34.5117	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	815.7	0	SC	0	5.7741	0	34.5110	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	817.7	0	SC	0	5.7580	0	34.5101	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	819.7	0	SC	0	5.7502	0	34.5115	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	821.7	0	SC	0	5.7455	0	34.5118	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	823.7	0	SC	0	5.7229	0	34.5097	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	825.6	0	SC	0	5.7051	0	34.5084	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	827.6	0	SC	0	5.6955	0	34.5084	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	829.6	0	SC	0	5.6938	0	34.5088	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	831.6	0	SC	0	5.6884	0	34.5099	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	833.6	0	SC	0	5.6829	0	34.5115	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	835.5	0	SC	0	5.6903	0	34.5147	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	837.5	0	SC	0	5.6988	0	34.5178	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	839.5	0	SC	0	5.6979	0	34.5187	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	841.5	0	SC	0	5.6828	0	34.5171	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	843.5	0	SC	0	5.6676	0	34.5154	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	845.4	0	SC	0	5.6612	0	34.5150	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	847.4	0	SC	0	5.6528	0	34.5146	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	849.4	0	SC	0	5.6499	0	34.5156	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	851.4	0	SC	0	5.6462	0	34.5164	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	853.4	0	SC	0	5.6362	0	34.5170	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	855.4	0	SC	0	5.6269	0	34.5166	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	857.3	0	SC	0	5.6144	0	34.5162	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	859.3	0	SC	0	5.6110	0	34.5163	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	861.3	0	SC	0	5.6106	0	34.5161	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	863.3	0	SC	0	5.6074	0	34.5159	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	865.3	0	SC	0	5.6019	0	34.5159	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	867.2	0	SC	0	5.5937	0	34.5153	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	869.2	0	SC	0	5.5854	0	34.5145	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	871.2	0	SC	0	5.5786	0	34.5142	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	873.2	0	SC	0	5.5546	0	34.5129	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	875.2	0	SC	0	5.5442	0	34.5131	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	877.1	0	SC	0	5.5397	0	34.5131	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	879.1	0	SC	0	5.5327	0	34.5129	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	881.1	0	SC	0	5.5216	0	34.5135	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	883.1	0	SC	0	5.5166	0	34.5142	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	885.1	0	SC	0	5.5148	0	34.5155	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	887.0	0	SC	0	5.5164	0	34.5173	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	889.0	0	SC	0	5.5025	0	34.5166	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	891.0	0	SC	0	5.4898	0	34.5157	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	893.0	0	SC	0	5.4883	0	34.5169	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	895.0	0	SC	0	5.4908	0	34.5179	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	896.9	0	SC	0	5.4950	0	34.5194	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	898.9	0	SC	0	5.4858	0	34.5186	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	900.9	0	SC	0	5.4691	0	34.5180	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	902.9	0	SC	0	5.4646	0	34.5189	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	904.9	0	SC	0	5.4574	0	34.5193	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	906.8	0	SC	0	5.4513	0	34.5196	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	908.8	0	SC	0	5.4485	0	34.5201	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	910.8	0	SC	0	5.4463	0	34.5204	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	912.8	0	SC	0	5.4405	0	34.5200	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	914.8	0	SC	0	5.4357	0	34.5197	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	916.7	0	SC	0	5.4335	0	34.5198	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	918.7	0	SC	0	5.4324	0	34.5196	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	920.7	0	SC	0	5.4244	0	34.5195	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	922.7	0	SC	0	5.4078	0	34.5193	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	924.7	0	SC	0	5.3878	0	34.5200	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	926.6	0	SC	0	5.3745	0	34.5205	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	928.6	0	SC	0	5.3658	0	34.5210	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	930.6	0	SC	0	5.3624	0	34.5212	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	932.6	0	SC	0	5.3599	0	34.5213	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	934.6	0	SC	0	5.3592	0	34.5209	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	936.5	0	SC	0	5.3590	0	34.5211	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	938.5	0	SC	0	5.3576	0	34.5213	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	940.5	0	SC	0	5.3483	0	34.5206	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	942.5	0	SC	0	5.3361	0	34.5208	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	944.5	0	SC	0	5.3302	0	34.5211	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	946.4	0	SC	0	5.3266	0	34.5210	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	948.4	0	SC	0	5.3180	0	34.5209	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	950.4	0	SC	0	5.3040	0	34.5214	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	952.4	0	SC	0	5.3012	0	34.5216	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	954.4	0	SC	0	5.2949	0	34.5217	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	956.3	0	SC	0	5.2821	0	34.5213	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	958.3	0	SC	0	5.2597	0	34.5211	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	960.3	0	SC	0	5.2511	0	34.5214	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	962.3	0	SC	0	5.2448	0	34.5217	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	964.2	0	SC	0	5.2339	0	34.5218	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	966.2	0	SC	0	5.2216	0	34.5221	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	968.2	0	SC	0	5.2128	0	34.5225	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	970.2	0	SC	0	5.2082	0	34.5229	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	972.2	0	SC	0	5.2020	0	34.5236	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	974.1	0	SC	0	5.1955	0	34.5238	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	976.1	0	SC	0	5.1853	0	34.5244	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	978.1	0	SC	0	5.1755	0	34.5250	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	980.1	0	SC	0	5.1726	0	34.5254	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	982.1	0	SC	0	5.1690	0	34.5254	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	984.0	0	SC	0	5.1583	0	34.5256	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	986.0	0	SC	0	5.1483	0	34.5256	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	988.0	0	SC	0	5.1418	0	34.5259	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	990.0	0	SC	0	5.1343	0	34.5261	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	992.0	0	SC	0	5.1206	0	34.5264	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	993.9	0	SC	0	5.1098	0	34.5271	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	995.9	0	SC	0	5.1044	0	34.5274	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	997.9	0	SC	0	5.1011	0	34.5277	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	999.9	0	SC	0	5.0989	0	34.5279	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1001.9	0	SC	0	5.0980	0	34.5276	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1003.8	0	SC	0	5.0958	0	34.5279	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1005.8	0	SC	0	5.0902	0	34.5279	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1007.8	0	SC	0	5.0832	0	34.5281	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1009.8	0	SC	0	5.0772	0	34.5281	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1011.8	0	SC	0	5.0708	0	34.5282	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1013.7	0	SC	0	5.0606	0	34.5285	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1015.7	0	SC	0	5.0540	0	34.5286	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1017.7	0	SC	0	5.0450	0	34.5285	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1019.7	0	SC	0	5.0178	0	34.5291	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1021.6	0	SC	0	4.9963	0	34.5296	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1023.6	0	SC	0	4.9753	0	34.5305	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1025.6	0	SC	0	4.9616	0	34.5307	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1027.6	0	SC	0	4.9534	0	34.5312	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1029.6	0	SC	0	4.9484	0	34.5312	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1031.5	0	SC	0	4.9288	0	34.5317	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1033.5	0	SC	0	4.9151	0	34.5319	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1035.5	0	SC	0	4.8983	0	34.5325	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1037.5	0	SC	0	4.8909	0	34.5329	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1039.5	0	SC	0	4.8784	0	34.5333	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1041.4	0	SC	0	4.8576	0	34.5333	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1043.4	0	SC	0	4.8457	0	34.5335	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1045.4	0	SC	0	4.8395	0	34.5337	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1047.4	0	SC	0	4.8342	0	34.5334	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1049.3	0	SC	0	4.8217	0	34.5336	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1051.3	0	SC	0	4.8137	0	34.5336	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1053.3	0	SC	0	4.8054	0	34.5339	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1055.3	0	SC	0	4.7939	0	34.5343	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1057.3	0	SC	0	4.7837	0	34.5349	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1059.2	0	SC	0	4.7823	0	34.5354	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1061.2	0	SC	0	4.7723	0	34.5358	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1063.2	0	SC	0	4.7515	0	34.5356	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1065.2	0	SC	0	4.7424	0	34.5357	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1067.2	0	SC	0	4.7286	0	34.5357	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1069.1	0	SC	0	4.7102	0	34.5352	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1071.1	0	SC	0	4.7017	0	34.5349	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1073.1	0	SC	0	4.6952	0	34.5351	0	2.00	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1075.1	0	SC	0	4.6873	0	34.5353	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1077.0	0	SC	0	4.6785	0	34.5371	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1079.0	0	SC	0	4.6742	0	34.5380	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1081.0	0	SC	0	4.6683	0	34.5379	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1083.0	0	SC	0	4.6592	0	34.5377	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1085.0	0	SC	0	4.6501	0	34.5384	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1086.9	0	SC	0	4.6463	0	34.5391	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1088.9	0	SC	0	4.6422	0	34.5394	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1090.9	0	SC	0	4.6259	0	34.5385	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1092.9	0	SC	0	4.6071	0	34.5376	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1094.9	0	SC	0	4.5924	0	34.5368	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1096.8	0	SC	0	4.5791	0	34.5373	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1098.8	0	SC	0	4.5669	0	34.5386	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1100.8	0	SC	0	4.5582	0	34.5391	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1102.8	0	SC	0	4.5559	0	34.5394	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1104.7	0	SC	0	4.5504	0	34.5398	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1106.7	0	SC	0	4.5422	0	34.5400	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1108.7	0	SC	0	4.5303	0	34.5401	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1110.7	0	SC	0	4.5204	0	34.5403	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1112.7	0	SC	0	4.5171	0	34.5406	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1114.6	0	SC	0	4.4957	0	34.5390	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1116.6	0	SC	0	4.4779	0	34.5385	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1118.6	0	SC	0	4.4716	0	34.5395	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1120.6	0	SC	0	4.4705	0	34.5403	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1122.5	0	SC	0	4.4707	0	34.5418	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1124.5	0	SC	0	4.4675	0	34.5425	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1126.5	0	SC	0	4.4673	0	34.5423	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1128.5	0	SC	0	4.4654	0	34.5431	0	2.01	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1130.5	0	SC	0	4.4540	0	34.5448	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1132.4	0	SC	0	4.4488	0	34.5448	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1134.4	0	SC	0	4.4465	0	34.5448	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1136.4	0	SC	0	4.4402	0	34.5449	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1138.4	0	SC	0	4.4346	0	34.5454	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1140.3	0	SC	0	4.4284	0	34.5458	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1142.3	0	SC	0	4.4226	0	34.5458	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1144.3	0	SC	0	4.4129	0	34.5458	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1146.3	0	SC	0	4.4067	0	34.5460	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1148.3	0	SC	0	4.3991	0	34.5457	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1150.2	0	SC	0	4.3961	0	34.5455	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1152.2	0	SC	0	4.3928	0	34.5460	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1154.2	0	SC	0	4.3868	0	34.5463	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1156.2	0	SC	0	4.3737	0	34.5470	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1158.1	0	SC	0	4.3611	0	34.5472	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1160.1	0	SC	0	4.3521	0	34.5473	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1162.1	0	SC	0	4.3457	0	34.5476	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1164.1	0	SC	0	4.3380	0	34.5482	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1166.1	0	SC	0	4.3234	0	34.5488	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1168.0	0	SC	0	4.3140	0	34.5493	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1170.0	0	SC	0	4.2867	0	34.5484	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1172.0	0	SC	0	4.2661	0	34.5482	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1174.0	0	SC	0	4.2598	0	34.5486	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1175.9	0	SC	0	4.2569	0	34.5488	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1177.9	0	SC	0	4.2513	0	34.5492	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1179.9	0	SC	0	4.2436	0	34.5494	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1181.9	0	SC	0	4.2358	0	34.5495	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1183.9	0	SC	0	4.2290	0	34.5504	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1185.8	0	SC	0	4.2197	0	34.5516	0	2.02	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1187.8	0	SC	0	4.2144	0	34.5526	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1189.8	0	SC	0	4.2085	0	34.5524	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1191.8	0	SC	0	4.1919	0	34.5509	0	2.03	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1193.7	0	SC	0	4.1806	0	34.5504	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1195.7	0	SC	0	4.1749	0	34.5511	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1197.7	0	SC	0	4.1628	0	34.5509	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1199.7	0	SC	0	4.1569	0	34.5509	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1201.6	0	SC	0	4.1548	0	34.5509	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1203.6	0	SC	0	4.1534	0	34.5510	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1205.6	0	SC	0	4.1486	0	34.5511	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1207.6	0	SC	0	4.1406	0	34.5515	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1209.6	0	SC	0	4.1345	0	34.5518	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1211.5	0	SC	0	4.1252	0	34.5522	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1213.5	0	SC	0	4.1117	0	34.5525	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1215.5	0	SC	0	4.1070	0	34.5529	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1217.5	0	SC	0	4.1004	0	34.5536	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1219.4	0	SC	0	4.0972	0	34.5535	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1221.4	0	SC	0	4.0877	0	34.5535	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1223.4	0	SC	0	4.0759	0	34.5538	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1225.4	0	SC	0	4.0640	0	34.5539	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1227.4	0	SC	0	4.0603	0	34.5540	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1229.3	0	SC	0	4.0570	0	34.5545	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1231.3	0	SC	0	4.0499	0	34.5550	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1233.3	0	SC	0	4.0434	0	34.5555	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1235.3	0	SC	0	4.0382	0	34.5558	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1237.2	0	SC	0	4.0327	0	34.5561	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1239.2	0	SC	0	4.0291	0	34.5560	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1241.2	0	SC	0	4.0256	0	34.5560	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1243.2	0	SC	0	4.0226	0	34.5559	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1245.1	0	SC	0	4.0178	0	34.5560	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1247.1	0	SC	0	4.0096	0	34.5565	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1249.1	0	SC	0	3.9974	0	34.5568	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1251.1	0	SC	0	3.9896	0	34.5572	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1253.0	0	SC	0	3.9826	0	34.5573	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1255.0	0	SC	0	3.9767	0	34.5574	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1257.0	0	SC	0	3.9692	0	34.5576	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1259.0	0	SC	0	3.9646	0	34.5577	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1261.0	0	SC	0	3.9596	0	34.5575	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1262.9	0	SC	0	3.9548	0	34.5576	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1264.9	0	SC	0	3.9507	0	34.5577	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1266.9	0	SC	0	3.9419	0	34.5579	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1268.9	0	SC	0	3.9292	0	34.5580	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1270.8	0	SC	0	3.9114	0	34.5586	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1272.8	0	SC	0	3.9043	0	34.5589	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1274.8	0	SC	0	3.9016	0	34.5589	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1276.8	0	SC	0	3.8990	0	34.5589	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1278.7	0	SC	0	3.8933	0	34.5587	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1280.7	0	SC	0	3.8827	0	34.5584	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1282.7	0	SC	0	3.8715	0	34.5588	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1284.7	0	SC	0	3.8680	0	34.5586	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1286.7	0	SC	0	3.8634	0	34.5590	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1288.6	0	SC	0	3.8606	0	34.5593	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1290.6	0	SC	0	3.8592	0	34.5593	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1292.6	0	SC	0	3.8548	0	34.5595	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1294.6	0	SC	0	3.8508	0	34.5595	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1296.5	0	SC	0	3.8436	0	34.5598	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1298.5	0	SC	0	3.8380	0	34.5596	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1300.5	0	SC	0	3.8364	0	34.5597	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1302.5	0	SC	0	3.8343	0	34.5597	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1304.4	0	SC	0	3.8319	0	34.5598	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1306.4	0	SC	0	3.8282	0	34.5597	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1308.4	0	SC	0	3.8213	0	34.5598	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1310.4	0	SC	0	3.8157	0	34.5602	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1312.3	0	SC	0	3.8119	0	34.5602	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1314.3	0	SC	0	3.8071	0	34.5604	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1316.3	0	SC	0	3.8008	0	34.5603	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1318.3	0	SC	0	3.7974	0	34.5607	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1320.2	0	SC	0	3.7954	0	34.5609	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1322.2	0	SC	0	3.7900	0	34.5611	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1324.2	0	SC	0	3.7837	0	34.5613	0	2.04	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1326.2	0	SC	0	3.7795	0	34.5613	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1328.2	0	SC	0	3.7736	0	34.5616	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1330.1	0	SC	0	3.7688	0	34.5617	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1332.1	0	SC	0	3.7653	0	34.5619	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1334.1	0	SC	0	3.7607	0	34.5621	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1336.1	0	SC	0	3.7556	0	34.5622	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1338.0	0	SC	0	3.7492	0	34.5626	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1340.0	0	SC	0	3.7409	0	34.5631	0	2.06	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1342.0	0	SC	0	3.7346	0	34.5637	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1344.0	0	SC	0	3.7241	0	34.5644	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1345.9	0	SC	0	3.7185	0	34.5644	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1347.9	0	SC	0	3.7146	0	34.5642	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1349.9	0	SC	0	3.7057	0	34.5638	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1351.9	0	SC	0	3.6899	0	34.5643	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1353.8	0	SC	0	3.6786	0	34.5640	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1355.8	0	SC	0	3.6693	0	34.5647	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1357.8	0	SC	0	3.6623	0	34.5651	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1359.8	0	SC	0	3.6553	0	34.5651	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1361.7	0	SC	0	3.6502	0	34.5648	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1363.7	0	SC	0	3.6473	0	34.5651	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1365.7	0	SC	0	3.6455	0	34.5660	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1367.7	0	SC	0	3.6394	0	34.5666	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1369.6	0	SC	0	3.6327	0	34.5672	0	2.08	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1371.6	0	SC	0	3.6284	0	34.5673	0	2.09	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1373.6	0	SC	0	3.6259	0	34.5675	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1375.6	0	SC	0	3.6188	0	34.5671	0	2.10	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1377.5	0	SC	0	3.6079	0	34.5674	0	2.12	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1379.5	0	SC	0	3.6010	0	34.5677	0	2.11	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1381.5	0	SC	0	3.5941	0	34.5681	0	2.11	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1383.5	0	SC	0	3.5816	0	34.5684	0	2.13	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1385.4	0	SC	0	3.5718	0	34.5686	0	2.12	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1387.4	0	SC	0	3.5689	0	34.5688	0	2.11	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1389.4	0	SC	0	3.5662	0	34.5689	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1391.4	0	SC	0	3.5642	0	34.5692	0	2.13	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1393.3	0	SC	0	3.5617	0	34.5692	0	2.12	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1395.3	0	SC	0	3.5549	0	34.5695	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1397.3	0	SC	0	3.5457	0	34.5700	0	2.13	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1399.3	0	SC	0	3.5322	0	34.5701	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1401.3	0	SC	0	3.5173	0	34.5705	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1403.2	0	SC	0	3.5136	0	34.5706	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1405.2	0	SC	0	3.5125	0	34.5709	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1407.2	0	SC	0	3.5117	0	34.5714	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1409.2	0	SC	0	3.5087	0	34.5713	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1411.1	0	SC	0	3.5031	0	34.5711	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1413.1	0	SC	0	3.4946	0	34.5711	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1415.1	0	SC	0	3.4895	0	34.5706	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1417.1	0	SC	0	3.4772	0	34.5712	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1419.0	0	SC	0	3.4725	0	34.5715	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1421.0	0	SC	0	3.4692	0	34.5716	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1423.0	0	SC	0	3.4673	0	34.5721	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1425.0	0	SC	0	3.4653	0	34.5721	0	2.14	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1426.9	0	SC	0	3.4553	0	34.5723	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1428.9	0	SC	0	3.4497	0	34.5725	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1430.9	0	SC	0	3.4452	0	34.5727	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1432.9	0	SC	0	3.4433	0	34.5727	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1434.8	0	SC	0	3.4375	0	34.5730	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1436.8	0	SC	0	3.4318	0	34.5731	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1438.8	0	SC	0	3.4230	0	34.5732	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1440.8	0	SC	0	3.4165	0	34.5733	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1442.7	0	SC	0	3.4124	0	34.5736	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1444.7	0	SC	0	3.4066	0	34.5736	0	2.15	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1446.7	0	SC	0	3.3952	0	34.5738	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1448.7	0	SC	0	3.3892	0	34.5741	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1450.6	0	SC	0	3.3817	0	34.5741	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1452.6	0	SC	0	3.3666	0	34.5746	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1454.6	0	SC	0	3.3603	0	34.5749	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1456.6	0	SC	0	3.3588	0	34.5751	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1458.5	0	SC	0	3.3571	0	34.5752	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1460.5	0	SC	0	3.3545	0	34.5753	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1462.5	0	SC	0	3.3457	0	34.5754	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1464.5	0	SC	0	3.3281	0	34.5757	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1466.4	0	SC	0	3.3190	0	34.5760	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1468.4	0	SC	0	3.3169	0	34.5761	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1470.4	0	SC	0	3.3152	0	34.5758	0	2.16	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1472.4	0	SC	0	3.3131	0	34.5757	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1474.3	0	SC	0	3.3103	0	34.5760	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1476.3	0	SC	0	3.3066	0	34.5763	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1478.3	0	SC	0	3.3009	0	34.5766	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1480.2	0	SC	0	3.2954	0	34.5770	0	2.18	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1482.2	0	SC	0	3.2896	0	34.5770	0	2.18	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1484.2	0	SC	0	3.2811	0	34.5773	0	2.17	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1486.2	0	SC	0	3.2765	0	34.5775	0	2.18	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1488.1	0	SC	0	3.2703	0	34.5775	0	2.19	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1490.1	0	SC	0	3.2648	0	34.5779	0	2.19	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1492.1	0	SC	0	3.2519	0	34.5786	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1494.1	0	SC	0	3.2410	0	34.5785	0	2.19	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1496.0	0	SC	0	3.2307	0	34.5787	0	2.19	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1498.0	0	SC	0	3.2207	0	34.5786	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1500.0	0	SC	0	3.2138	0	34.5788	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1502.0	0	SC	0	3.2017	0	34.5791	0	2.21	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1503.9	0	SC	0	3.1875	0	34.5789	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1505.9	0	SC	0	3.1781	0	34.5792	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1507.9	0	SC	0	3.1738	0	34.5796	0	2.21	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1509.9	0	SC	0	3.1678	0	34.5798	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1511.8	0	SC	0	3.1585	0	34.5797	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1513.8	0	SC	0	3.1562	0	34.5794	0	2.21	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1515.8	0	SC	0	3.1518	0	34.5797	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1517.8	0	SC	0	3.1457	0	34.5792	0	2.20	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1519.7	0	SC	0	3.1376	0	34.5794	0	2.21	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1521.7	0	SC	0	3.1264	0	34.5806	0	2.21	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1523.7	0	SC	0	3.1238	0	34.5816	0	2.22	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1525.7	0	SC	0	3.1242	0	34.5819	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1527.6	0	SC	0	3.1242	0	34.5822	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1529.6	0	SC	0	3.1238	0	34.5824	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1531.6	0	SC	0	3.1236	0	34.5826	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1533.6	0	SC	0	3.1225	0	34.5829	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1535.5	0	SC	0	3.1210	0	34.5832	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1537.5	0	SC	0	3.1168	0	34.5831	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1539.5	0	SC	0	3.1145	0	34.5835	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1541.5	0	SC	0	3.1140	0	34.5835	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1543.4	0	SC	0	3.1134	0	34.5837	0	2.23	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1545.4	0	SC	0	3.1094	0	34.5838	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1547.4	0	SC	0	3.1007	0	34.5840	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1549.3	0	SC	0	3.0822	0	34.5842	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1551.3	0	SC	0	3.0778	0	34.5846	0	2.24	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1553.3	0	SC	0	3.0749	0	34.5845	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1555.3	0	SC	0	3.0686	0	34.5851	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1557.2	0	SC	0	3.0585	0	34.5852	0	2.25	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1559.2	0	SC	0	3.0495	0	34.5860	0	2.26	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1561.2	0	SC	0	3.0447	0	34.5858	0	2.26	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1563.2	0	SC	0	3.0344	0	34.5863	0	2.26	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1565.1	0	SC	0	3.0282	0	34.5865	0	2.27	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1567.1	0	SC	0	3.0243	0	34.5867	0	2.26	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1569.1	0	SC	0	3.0188	0	34.5869	0	2.26	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1571.1	0	SC	0	3.0136	0	34.5871	0	2.27	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1573.0	0	SC	0	3.0086	0	34.5874	0	2.27	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1575.0	0	SC	0	3.0002	0	34.5875	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1577.0	0	SC	0	2.9913	0	34.5880	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1579.0	0	SC	0	2.9879	0	34.5881	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1580.9	0	SC	0	2.9850	0	34.5881	0	2.27	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1582.9	0	SC	0	2.9824	0	34.5879	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1584.9	0	SC	0	2.9776	0	34.5885	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1586.9	0	SC	0	2.9737	0	34.5889	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1588.8	0	SC	0	2.9701	0	34.5890	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1590.8	0	SC	0	2.9654	0	34.5895	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1592.8	0	SC	0	2.9563	0	34.5898	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1594.7	0	SC	0	2.9515	0	34.5901	0	2.28	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1596.7	0	SC	0	2.9505	0	34.5898	0	2.30	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1598.7	0	SC	0	2.9502	0	34.5900	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1600.7	0	SC	0	2.9495	0	34.5900	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1602.6	0	SC	0	2.9492	0	34.5896	0	2.30	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1604.6	0	SC	0	2.9479	0	34.5898	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1606.6	0	SC	0	2.9423	0	34.5901	0	2.30	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1608.6	0	SC	0	2.9358	0	34.5906	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1610.5	0	SC	0	2.9255	0	34.5907	0	2.30	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1612.5	0	SC	0	2.9196	0	34.5911	0	2.29	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1614.5	0	SC	0	2.9126	0	34.5919	0	2.30	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1616.5	0	SC	0	2.9030	0	34.5922	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1618.4	0	SC	0	2.8951	0	34.5927	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1620.4	0	SC	0	2.8917	0	34.5931	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1622.4	0	SC	0	2.8896	0	34.5930	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1624.3	0	SC	0	2.8874	0	34.5931	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1626.3	0	SC	0	2.8832	0	34.5933	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1628.3	0	SC	0	2.8804	0	34.5935	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1630.3	0	SC	0	2.8771	0	34.5932	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1632.2	0	SC	0	2.8681	0	34.5938	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1634.2	0	SC	0	2.8633	0	34.5943	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1636.2	0	SC	0	2.8577	0	34.5943	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1638.2	0	SC	0	2.8541	0	34.5942	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1640.1	0	SC	0	2.8484	0	34.5946	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1642.1	0	SC	0	2.8415	0	34.5951	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1644.1	0	SC	0	2.8358	0	34.5951	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1646.1	0	SC	0	2.8303	0	34.5958	0	2.31	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1648.0	0	SC	0	2.8260	0	34.5959	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1650.0	0	SC	0	2.8227	0	34.5961	0	2.33	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1652.0	0	SC	0	2.8204	0	34.5964	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1653.9	0	SC	0	2.8140	0	34.5969	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1655.9	0	SC	0	2.8069	0	34.5968	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1657.9	0	SC	0	2.8022	0	34.5971	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1659.9	0	SC	0	2.7986	0	34.5972	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1661.8	0	SC	0	2.7962	0	34.5976	0	2.34	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1663.8	0	SC	0	2.7925	0	34.5979	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1665.8	0	SC	0	2.7856	0	34.5980	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1667.8	0	SC	0	2.7787	0	34.5983	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1669.7	0	SC	0	2.7739	0	34.5986	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1671.7	0	SC	0	2.7715	0	34.5989	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1673.7	0	SC	0	2.7699	0	34.5988	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1675.6	0	SC	0	2.7660	0	34.5994	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1677.6	0	SC	0	2.7596	0	34.5998	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1679.6	0	SC	0	2.7512	0	34.5999	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1681.6	0	SC	0	2.7469	0	34.6001	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1683.5	0	SC	0	2.7449	0	34.6006	0	2.35	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1685.5	0	SC	0	2.7349	0	34.6007	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1687.5	0	SC	0	2.7271	0	34.6011	0	2.36	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1689.5	0	SC	0	2.7240	0	34.6013	0	2.37	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1691.4	0	SC	0	2.7235	0	34.6014	0	2.38	0
@3095__1988360	088	C	07/26/1988	04:46	130.0000	9.9917	0	1693.4	0	SC	0	2.7234	0	34.6009	0	2.37	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	0.9	0	SC	0	28.3500	0	33.8187	0	5.108	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	2.9	0	SC	0	28.3513	0	33.8211	0	5.108	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	4.9	0	SC	0	28.3541	0	33.8375	0	5.099	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	6.9	0	SC	0	28.3436	0	33.8854	0	5.058	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	8.9	0	SC	0	28.3123	0	33.8604	0	5.049	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	10.9	0	SC	0	28.2219	0	33.8482	0	5.058	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	12.9	0	SC	0	28.1557	0	33.8358	0	5.088	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	14.9	0	SC	0	28.0975	0	33.8196	0	5.088	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	16.9	0	SC	0	28.0345	0	33.8082	0	5.099	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	18.8	0	SC	0	27.9554	0	33.7668	0	5.108	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	20.8	0	SC	0	27.7365	0	33.7084	0	5.117	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	22.8	0	SC	0	27.5840	0	33.6972	0	5.117	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	24.8	0	SC	0	27.5555	0	33.6994	0	5.108	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	26.8	0	SC	0	27.5387	0	33.6990	0	5.108	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	28.8	0	SC	0	27.5212	0	33.6985	0	5.088	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	30.8	0	SC	0	27.5050	0	33.6975	0	5.067	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	32.8	0	SC	0	27.4996	0	33.6985	0	5.028	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	34.8	0	SC	0	27.4993	0	33.6980	0	4.998	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	36.7	0	SC	0	27.4933	0	33.6979	0	4.986	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	38.7	0	SC	0	27.4905	0	33.6980	0	4.917	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	40.7	0	SC	0	27.4825	0	33.6970	0	4.927	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	42.7	0	SC	0	27.4820	0	33.6972	0	4.906	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	44.7	0	SC	0	27.4798	0	33.6967	0	4.867	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	46.7	0	SC	0	27.4771	0	33.6961	0	4.897	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	48.7	0	SC	0	27.4780	0	33.6965	0	4.906	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	50.7	0	SC	0	27.4792	0	33.6970	0	4.876	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	52.7	0	SC	0	27.4801	0	33.6972	0	4.876	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	54.6	0	SC	0	27.4818	0	33.6977	0	4.887	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	56.6	0	SC	0	27.4815	0	33.6978	0	4.837	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	58.6	0	SC	0	27.4788	0	33.6977	0	4.858	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	60.6	0	SC	0	27.4762	0	33.6978	0	4.777	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	62.6	0	SC	0	27.4619	0	33.7010	0	4.846	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	64.6	0	SC	0	27.4495	0	33.7045	0	4.807	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	66.6	0	SC	0	27.4193	0	33.7135	0	4.825	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	68.6	0	SC	0	27.3798	0	33.7252	0	4.786	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	70.5	0	SC	0	27.3198	0	33.7461	0	4.786	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	72.5	0	SC	0	27.2957	0	33.7534	0	4.756	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	74.5	0	SC	0	27.2674	0	33.7624	0	4.766	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	76.5	0	SC	0	27.2498	0	33.7655	0	4.676	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	78.5	0	SC	0	27.1788	0	33.7859	0	4.674	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	80.5	0	SC	0	27.0885	0	33.8116	0	4.664	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	82.5	0	SC	0	26.7697	0	33.9048	0	4.593	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	84.5	0	SC	0	26.1227	0	34.1794	0	4.572	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	86.4	0	SC	0	25.7776	0	34.3165	0	4.469	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	88.4	0	SC	0	25.6015	0	34.3263	0	4.400	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	90.4	0	SC	0	24.9623	0	34.4443	0	4.368	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	92.4	0	SC	0	24.3955	0	34.5834	0	4.577	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	94.4	0	SC	0	24.0037	0	34.6574	0	4.487	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	96.4	0	SC	0	23.6972	0	34.7101	0	4.416	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	98.4	0	SC	0	23.5130	0	34.7332	0	4.375	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	11.3	0	SC	0	28.2346	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	51.8	0	SC	0	27.4666	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	103.2	0	SC	0	23.1815	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	11.3	0	SD	0			33.8659	0	4.929	0			0.09	0	1.81	0	0.60	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	51.8	0	SD	0			33.6991	0	4.821	0			0.12	0	2.22	0	0.10	0
@3095__1989361	001	B	02/09/1989	14:18	126.5481	7.9917	0	103.2	0	SD	0			34.7652	0	4.287	0			0.38	0	3.54	0	2.35	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	10.5	0	SD	0			33.8774	0	4.860	0			0.10	0	1.71	0	0.50	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	49.7	0	SD	0			33.7375	0	4.851	0			0.14	0	2.12	0	0.70	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	149.8	0	SD	0			34.7846	0	4.216	0			0.56	0	6.05	0	6.82	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	199.9	0	SD	0			34.7166	0	4.257	0			0.68	0	8.18	0	8.82	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	300.0	0	SD	0			34.3818	0	3.388	0			1.53	0	25.84	0	20.84	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	398.9	0	SD	0			34.3814	0	2.360	0			2.14	0	41.39	0	29.56	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	459.9	0	SD	0			34.4999	0	1.780	0			2.50	0	48.04	0	34.50	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	0.9	0	SC	0	28.3053	0	33.8845	0	4.575	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	2.9	0	SC	0	28.3156	0	33.8825	0	4.637	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	4.9	0	SC	0	28.3153	0	33.8820	0	4.676	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	6.9	0	SC	0	28.3145	0	33.8820	0	4.828	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	8.9	0	SC	0	28.3037	0	33.8822	0	4.777	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	10.9	0	SC	0	28.3001	0	33.8809	0	4.747	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	12.9	0	SC	0	28.2482	0	33.8784	0	4.747	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	14.9	0	SC	0	28.1692	0	33.8525	0	4.747	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	16.9	0	SC	0	27.8302	0	33.7360	0	4.747	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	18.8	0	SC	0	27.6303	0	33.6915	0	4.807	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	20.8	0	SC	0	27.5922	0	33.6974	0	4.837	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	22.8	0	SC	0	27.5972	0	33.7035	0	4.867	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	24.8	0	SC	0	27.5934	0	33.7058	0	4.837	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	26.8	0	SC	0	27.5763	0	33.7044	0	4.867	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	28.8	0	SC	0	27.5656	0	33.7021	0	4.825	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	30.8	0	SC	0	27.5537	0	33.7017	0	4.777	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	32.8	0	SC	0	27.5508	0	33.7018	0	4.825	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	34.8	0	SC	0	27.5354	0	33.6979	0	4.837	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	36.7	0	SC	0	27.5075	0	33.6939	0	4.867	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	38.7	0	SC	0	27.5089	0	33.7004	0	4.846	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	40.7	0	SC	0	27.4852	0	33.7013	0	4.837	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	42.7	0	SC	0	27.4489	0	33.7056	0	4.816	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	44.7	0	SC	0	27.4153	0	33.7224	0	4.795	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	46.7	0	SC	0	27.3978	0	33.7367	0	4.775	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	48.7	0	SC	0	27.3907	0	33.7412	0	4.786	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	50.7	0	SC	0	27.3878	0	33.7423	0	4.786	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	52.7	0	SC	0	27.3778	0	33.7448	0	4.795	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	54.6	0	SC	0	27.3744	0	33.7460	0	4.795	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	56.6	0	SC	0	27.3673	0	33.7458	0	4.786	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	58.6	0	SC	0	27.3602	0	33.7454	0	4.795	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	60.6	0	SC	0	27.3606	0	33.7454	0	4.775	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	62.6	0	SC	0	27.3594	0	33.7455	0	4.756	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	64.6	0	SC	0	27.3516	0	33.7443	0	4.766	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	66.6	0	SC	0	27.3438	0	33.7447	0	4.736	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	68.6	0	SC	0	27.3431	0	33.7452	0	4.676	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	70.5	0	SC	0	27.3265	0	33.7481	0	4.676	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	72.5	0	SC	0	27.2352	0	33.7696	0	4.676	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	74.5	0	SC	0	26.7444	0	33.9810	0	4.644	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	76.5	0	SC	0	26.2440	0	34.3832	0	4.632	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	78.5	0	SC	0	26.2336	0	34.5438	0	4.591	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	80.5	0	SC	0	26.1394	0	34.6309	0	4.519	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	82.5	0	SC	0	25.8671	0	34.6277	0	4.589	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	84.5	0	SC	0	25.6281	0	34.5949	0	4.559	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	86.4	0	SC	0	25.4298	0	34.5967	0	4.469	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	88.4	0	SC	0	25.0035	0	34.6956	0	4.437	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	90.4	0	SC	0	24.9822	0	34.7221	0	4.377	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	92.4	0	SC	0	24.9437	0	34.7684	0	4.347	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	94.4	0	SC	0	24.9118	0	34.7697	0	4.356	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	96.4	0	SC	0	24.8339	0	34.7730	0	4.306	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	98.4	0	SC	0	24.8914	0	34.9187	0	4.266	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	100.4	0	SC	0	24.7940	0	34.9361	0	4.266	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	102.4	0	SC	0	24.3657	0	34.8382	0	4.266	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	104.3	0	SC	0	23.8493	0	34.8966	0	4.165	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	106.3	0	SC	0	23.7220	0	34.8955	0	4.174	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	108.3	0	SC	0	23.3509	0	34.8613	0	4.154	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	110.3	0	SC	0	23.0837	0	34.7990	0	4.103	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	112.3	0	SC	0	22.8272	0	34.8140	0	4.073	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	114.3	0	SC	0	22.7371	0	34.8639	0	4.094	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	116.3	0	SC	0	22.6016	0	34.8546	0	4.082	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	118.3	0	SC	0	22.4482	0	34.8462	0	4.022	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	120.2	0	SC	0	22.3573	0	34.8552	0	4.073	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	122.2	0	SC	0	22.2645	0	34.8442	0	4.043	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	124.2	0	SC	0	22.0646	0	34.8501	0	3.963	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	126.2	0	SC	0	22.0004	0	34.8441	0	4.002	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	128.2	0	SC	0	21.8555	0	34.8367	0	4.022	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	130.2	0	SC	0	21.7252	0	34.8318	0	4.011	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	132.2	0	SC	0	21.1216	0	34.8177	0	4.011	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	134.2	0	SC	0	20.2579	0	34.8091	0	4.050	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	136.1	0	SC	0	19.6436	0	34.8222	0	4.149	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	138.1	0	SC	0	19.5082	0	34.8188	0	4.080	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	140.1	0	SC	0	19.3848	0	34.8210	0	4.119	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	142.1	0	SC	0	19.3754	0	34.8179	0	4.060	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	144.1	0	SC	0	19.1933	0	34.8080	0	4.080	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	146.1	0	SC	0	19.0129	0	34.8057	0	4.170	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	148.1	0	SC	0	18.6609	0	34.7857	0	4.149	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	150.1	0	SC	0	18.4649	0	34.7820	0	4.200	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	152.0	0	SC	0	17.9146	0	34.7469	0	4.278	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	154.0	0	SC	0	17.4543	0	34.7605	0	4.198	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	156.0	0	SC	0	17.4277	0	34.7608	0	4.209	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	158.0	0	SC	0	17.3607	0	34.7609	0	4.278	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	160.0	0	SC	0	17.2874	0	34.7594	0	4.248	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	162.0	0	SC	0	17.2487	0	34.7600	0	4.278	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	164.0	0	SC	0	17.1558	0	34.7557	0	4.278	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	166.0	0	SC	0	17.0595	0	34.7554	0	4.308	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	167.9	0	SC	0	17.0339	0	34.7561	0	4.278	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	169.9	0	SC	0	17.0259	0	34.7548	0	4.198	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	171.9	0	SC	0	16.9915	0	34.7559	0	4.257	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	173.9	0	SC	0	16.9225	0	34.7517	0	4.138	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	175.9	0	SC	0	16.8911	0	34.7518	0	4.198	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	177.9	0	SC	0	16.8822	0	34.7486	0	4.198	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	179.9	0	SC	0	16.7733	0	34.7459	0	4.177	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	181.9	0	SC	0	16.6836	0	34.7430	0	4.078	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	183.8	0	SC	0	16.6828	0	34.7428	0	4.108	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	185.8	0	SC	0	16.6756	0	34.7407	0	4.188	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	187.8	0	SC	0	16.6696	0	34.7419	0	4.168	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	189.8	0	SC	0	16.6680	0	34.7419	0	4.168	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	191.8	0	SC	0	16.6688	0	34.7411	0	4.207	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	193.8	0	SC	0	16.6398	0	34.7401	0	4.126	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	195.8	0	SC	0	16.5215	0	34.7281	0	4.177	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	197.7	0	SC	0	16.4177	0	34.7224	0	4.218	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	199.7	0	SC	0	16.3910	0	34.7230	0	4.198	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	201.7	0	SC	0	16.3452	0	34.7181	0	4.177	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	203.7	0	SC	0	16.2942	0	34.7151	0	4.177	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	205.7	0	SC	0	16.2734	0	34.7140	0	4.177	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	207.7	0	SC	0	16.2729	0	34.7124	0	4.138	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	209.7	0	SC	0	16.2697	0	34.7143	0	4.117	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	211.7	0	SC	0	16.2660	0	34.7119	0	4.138	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	213.6	0	SC	0	16.2592	0	34.7130	0	4.117	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	215.6	0	SC	0	16.2481	0	34.7099	0	4.126	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	217.6	0	SC	0	16.0977	0	34.6976	0	4.138	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	219.6	0	SC	0	16.0455	0	34.6966	0	4.126	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	221.6	0	SC	0	15.9792	0	34.6909	0	4.108	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	223.6	0	SC	0	15.9394	0	34.6891	0	4.106	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	225.6	0	SC	0	15.9411	0	34.6884	0	4.106	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	227.5	0	SC	0	15.8766	0	34.6831	0	4.076	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	229.5	0	SC	0	15.7995	0	34.6779	0	4.057	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	231.5	0	SC	0	15.6626	0	34.6659	0	4.076	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	233.5	0	SC	0	15.5569	0	34.6591	0	3.947	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	235.5	0	SC	0	15.2711	0	34.6272	0	3.965	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	237.5	0	SC	0	14.2500	0	34.5491	0	4.016	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	239.5	0	SC	0	13.8003	0	34.4986	0	3.974	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	241.5	0	SC	0	13.6310	0	34.5219	0	3.905	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	243.4	0	SC	0	13.5972	0	34.5183	0	3.905	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	245.4	0	SC	0	13.5412	0	34.5138	0	3.905	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	247.4	0	SC	0	13.4970	0	34.5153	0	3.894	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	249.4	0	SC	0	13.4943	0	34.5146	0	3.885	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	251.4	0	SC	0	13.4297	0	34.5096	0	3.864	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	253.4	0	SC	0	13.2933	0	34.4960	0	3.864	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	255.4	0	SC	0	13.0871	0	34.4840	0	3.885	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	257.3	0	SC	0	12.9814	0	34.4795	0	3.774	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	259.3	0	SC	0	12.9006	0	34.4731	0	3.783	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	261.3	0	SC	0	12.8387	0	34.4714	0	3.765	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	263.3	0	SC	0	12.8004	0	34.4689	0	3.754	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	265.3	0	SC	0	12.7792	0	34.4683	0	3.724	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	267.3	0	SC	0	12.7622	0	34.4687	0	3.783	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	269.3	0	SC	0	12.7449	0	34.4674	0	3.714	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	271.2	0	SC	0	12.7303	0	34.4667	0	3.735	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	273.2	0	SC	0	12.7204	0	34.4667	0	3.744	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	275.2	0	SC	0	12.7184	0	34.4631	0	3.754	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	277.2	0	SC	0	12.6991	0	34.4654	0	3.714	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	279.2	0	SC	0	12.6500	0	34.4620	0	3.673	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	281.2	0	SC	0	12.6291	0	34.4610	0	3.694	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	283.2	0	SC	0	12.5958	0	34.4600	0	3.673	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	285.2	0	SC	0	12.5248	0	34.4537	0	3.643	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	287.1	0	SC	0	12.3974	0	34.4374	0	3.655	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	289.1	0	SC	0	12.1883	0	34.4250	0	3.634	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	291.1	0	SC	0	11.8097	0	34.4072	0	3.593	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	293.1	0	SC	0	11.5665	0	34.3968	0	3.544	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	295.1	0	SC	0	11.4794	0	34.3929	0	3.482	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	297.1	0	SC	0	11.4373	0	34.3904	0	3.452	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	299.1	0	SC	0	11.3830	0	34.3901	0	3.443	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	301.0	0	SC	0	11.3811	0	34.3876	0	3.434	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	303.0	0	SC	0	11.3602	0	34.3887	0	3.422	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	305.0	0	SC	0	11.3441	0	34.3863	0	3.413	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	307.0	0	SC	0	11.3195	0	34.3856	0	3.443	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	309.0	0	SC	0	11.3074	0	34.3859	0	3.413	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	311.0	0	SC	0	11.3014	0	34.3842	0	3.413	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	313.0	0	SC	0	11.2924	0	34.3843	0	3.392	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	314.9	0	SC	0	11.2928	0	34.3846	0	3.383	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	316.9	0	SC	0	11.2763	0	34.3825	0	3.404	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	318.9	0	SC	0	11.2565	0	34.3791	0	3.363	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	320.9	0	SC	0	11.1514	0	34.3699	0	3.392	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	322.9	0	SC	0	11.0080	0	34.3590	0	3.383	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	324.9	0	SC	0	10.9118	0	34.3564	0	3.342	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	326.9	0	SC	0	10.8680	0	34.3578	0	3.312	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	328.8	0	SC	0	10.8286	0	34.3575	0	3.294	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	330.8	0	SC	0	10.7752	0	34.3569	0	3.282	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	332.8	0	SC	0	10.7670	0	34.3574	0	3.252	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	334.8	0	SC	0	10.7582	0	34.3567	0	3.273	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	336.8	0	SC	0	10.7371	0	34.3562	0	3.264	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	338.8	0	SC	0	10.7161	0	34.3554	0	3.243	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	340.8	0	SC	0	10.6928	0	34.3539	0	3.252	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	342.7	0	SC	0	10.6850	0	34.3555	0	3.243	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	344.7	0	SC	0	10.6811	0	34.3568	0	3.222	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	346.7	0	SC	0	10.6536	0	34.3542	0	3.222	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	348.7	0	SC	0	10.5764	0	34.3465	0	3.172	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	350.7	0	SC	0	10.5028	0	34.3535	0	3.133	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	352.7	0	SC	0	10.2737	0	34.3436	0	3.123	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	354.7	0	SC	0	10.0253	0	34.3167	0	3.061	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	356.6	0	SC	0	9.8887	0	34.3407	0	2.942	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	358.6	0	SC	0	9.8330	0	34.3378	0	2.921	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	360.6	0	SC	0	9.7953	0	34.3393	0	2.912	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	362.6	0	SC	0	9.7657	0	34.3402	0	2.882	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	364.6	0	SC	0	9.7527	0	34.3397	0	2.891	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	366.6	0	SC	0	9.7309	0	34.3414	0	2.861	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	368.5	0	SC	0	9.7239	0	34.3409	0	2.831	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	370.5	0	SC	0	9.6447	0	34.3239	0	2.792	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	372.5	0	SC	0	9.2771	0	34.3339	0	2.762	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	374.5	0	SC	0	9.0900	0	34.3425	0	2.721	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	376.5	0	SC	0	9.0836	0	34.3401	0	2.622	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	378.5	0	SC	0	9.0533	0	34.3444	0	2.562	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	380.5	0	SC	0	9.0267	0	34.3497	0	2.512	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	382.4	0	SC	0	9.0104	0	34.3528	0	2.512	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	384.4	0	SC	0	9.0178	0	34.3558	0	2.491	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	386.4	0	SC	0	9.0188	0	34.3588	0	2.452	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	388.4	0	SC	0	9.0110	0	34.3605	0	2.452	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	390.4	0	SC	0	8.9998	0	34.3628	0	2.452	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	392.4	0	SC	0	8.9762	0	34.3660	0	2.440	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	394.4	0	SC	0	8.9645	0	34.3683	0	2.440	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	396.3	0	SC	0	8.9455	0	34.3712	0	2.431	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	398.3	0	SC	0	8.9167	0	34.3769	0	2.392	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	400.3	0	SC	0	8.9154	0	34.3765	0	2.381	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	402.3	0	SC	0	8.9097	0	34.3783	0	2.351	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	404.3	0	SC	0	8.9036	0	34.3782	0	2.351	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	406.3	0	SC	0	8.8943	0	34.3798	0	2.341	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	408.2	0	SC	0	8.8831	0	34.3825	0	2.332	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	410.2	0	SC	0	8.8750	0	34.3833	0	2.321	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	412.2	0	SC	0	8.8390	0	34.3895	0	2.302	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	414.2	0	SC	0	8.8218	0	34.3928	0	2.270	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	416.2	0	SC	0	8.7739	0	34.4007	0	2.230	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	418.2	0	SC	0	8.7348	0	34.4067	0	2.190	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	420.2	0	SC	0	8.6371	0	34.4371	0	2.150	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	422.1	0	SC	0	8.5531	0	34.4493	0	2.050	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	424.1	0	SC	0	8.5276	0	34.4553	0	1.980	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	426.1	0	SC	0	8.5165	0	34.4601	0	1.940	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	428.1	0	SC	0	8.5114	0	34.4607	0	1.930	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	430.1	0	SC	0	8.4841	0	34.4660	0	1.910	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	432.1	0	SC	0	8.4761	0	34.4658	0	1.920	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	434.1	0	SC	0	8.4675	0	34.4677	0	1.900	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	436.0	0	SC	0	8.4647	0	34.4671	0	1.910	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	438.0	0	SC	0	8.4367	0	34.4703	0	1.890	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	440.0	0	SC	0	8.3609	0	34.4738	0	1.900	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	442.0	0	SC	0	8.2961	0	34.4796	0	1.890	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	444.0	0	SC	0	8.2620	0	34.4828	0	1.870	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	446.0	0	SC	0	8.2235	0	34.4907	0	1.840	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	447.9	0	SC	0	8.2127	0	34.4915	0	1.840	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	449.9	0	SC	0	8.2085	0	34.4921	0	1.830	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	451.9	0	SC	0	8.1626	0	34.4940	0	1.840	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	453.9	0	SC	0	8.1018	0	34.4956	0	1.850	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	455.9	0	SC	0	8.0766	0	34.4973	0	1.850	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	457.9	0	SC	0	8.0172	0	34.5015	0	1.850	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	10.5	0	SC	0	28.2306	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	49.7	0	SC	0	27.3745	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	149.8	0	SC	0	18.4091	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	199.9	0	SC	0	16.3355	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	300.0	0	SC	0	11.2690	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	398.9	0	SC	0	8.9070	0
@3095__1989361	002	B	02/09/1989	14:43	126.5700	7.9917	0	459.9	0	SC	0	8.0054	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	26.1	0	SD	0			33.8406	0					0.09	0	1.81	0	0.10	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	51.0	0	SD	0			33.8492	0	4.911	0			0.12	0	2.02	0	0.10	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	74.4	0	SD	0			34.0478	0					0.15	0	2.22	0	0.30	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	99.2	0	SD	0					4.439	0			0.24	0	2.02	0	0.50	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	124.0	0	SD	0			34.8971	0	3.967	0			0.46	0	4.13	0	4.01	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	159.4	0	SD	0			34.7772	0	4.317	0			0.59	0	6.37	0	6.91	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	198.9	0	SD	0			34.6795	0	4.248	0			0.75	0	9.49	0	9.21	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	247.5	0	SD	0			34.5105	0	3.928	0			1.10	0	15.85	0	14.12	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	297.7	0	SD	0			34.3731	0	3.498	0			1.48	0	24.23	0	19.64	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	399.0	0	SD	0			34.3294	0	2.360	0			2.21	0	44.72	0	29.66	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	497.1	0	SD	0			34.5129	0	1.750	0			2.50	0	47.74	0	34.16	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	604.7	0	SD	0			34.5274	0	1.980	0			2.62	0	57.24	0	35.97	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	745.3	0	SD	0			34.5304	0	2.000	0			2.72	0	69.75	0	37.18	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	1022.6	0	SD	0			34.5616	0	2.150	0			2.86	0	104.67	0	38.80	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	26.1	0	SC	0	27.9586	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	51.0	0	SC	0	27.3615	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	74.4	0	SC	0	26.7645	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	99.2	0	SC	0	24.4314	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	124.0	0	SC	0	21.2206	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	159.4	0	SC	0	17.1073	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	198.9	0	SC	0	15.8066	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	247.5	0	SC	0	13.4763	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	297.7	0	SC	0	11.4010	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	399.0	0	SC	0	8.6760	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	497.1	0	SC	0	7.9414	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	604.7	0	SC	0	6.7920	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	745.3	0	SC	0	5.9364	0
@3095__1989361	003	B	02/09/1989	15:57	126.6450	7.9731	0	1022.6	0	SC	0	4.0394	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	0.9	0	SC	0	28.2401	0	33.8714	0	4.706	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	2.9	0	SC	0	28.2520	0	33.8794	0	4.786	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	4.9	0	SC	0	28.2589	0	33.8784	0	4.876	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	6.9	0	SC	0	28.2626	0	33.8787	0	4.798	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	8.9	0	SC	0	28.2629	0	33.8800	0	4.747	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	10.9	0	SC	0	28.2600	0	33.8787	0	4.727	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	12.9	0	SC	0	28.2468	0	33.8741	0	4.756	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	14.9	0	SC	0	28.2145	0	33.8645	0	4.766	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	16.9	0	SC	0	28.1727	0	33.8578	0	4.807	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	18.8	0	SC	0	28.1411	0	33.8540	0	4.786	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	20.8	0	SC	0	28.1190	0	33.8562	0	4.816	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	22.8	0	SC	0	28.1114	0	33.8594	0	4.816	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	24.8	0	SC	0	28.1037	0	33.8620	0	4.828	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	26.8	0	SC	0	28.0841	0	33.8645	0	4.837	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	28.8	0	SC	0	28.0483	0	33.8621	0	4.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	30.8	0	SC	0	28.0214	0	33.8612	0	4.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	32.8	0	SC	0	27.9868	0	33.8561	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	34.8	0	SC	0	27.9619	0	33.8537	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	36.7	0	SC	0	27.9438	0	33.8481	0	4.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	38.7	0	SC	0	27.9194	0	33.8425	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	40.7	0	SC	0	27.8422	0	33.8094	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	42.7	0	SC	0	27.7467	0	33.7825	0	4.876	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	44.7	0	SC	0	27.6692	0	33.7636	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	46.7	0	SC	0	27.6424	0	33.7581	0	4.887	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	48.7	0	SC	0	27.6160	0	33.7782	0	4.887	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	50.7	0	SC	0	27.5753	0	33.8142	0	4.887	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	52.7	0	SC	0	27.5340	0	33.8282	0	4.897	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	54.6	0	SC	0	27.5067	0	33.8454	0	4.876	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	56.6	0	SC	0	27.4649	0	33.8663	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	58.6	0	SC	0	27.4066	0	33.8681	0	4.867	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	60.6	0	SC	0	27.3820	0	33.8668	0	4.835	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	62.6	0	SC	0	27.3562	0	33.8676	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	64.6	0	SC	0	27.3353	0	33.8664	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	66.6	0	SC	0	27.3098	0	33.8764	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	68.6	0	SC	0	27.2843	0	33.8949	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	70.5	0	SC	0	27.2452	0	33.8980	0	4.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	72.5	0	SC	0	27.2333	0	33.8990	0	4.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	74.5	0	SC	0	27.2244	0	33.9073	0	4.825	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	76.5	0	SC	0	27.1471	0	33.9643	0	4.835	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	78.5	0	SC	0	27.0396	0	33.9829	0	4.835	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	80.5	0	SC	0	26.9744	0	34.0050	0	4.835	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	82.5	0	SC	0	26.7282	0	34.2237	0	4.853	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	84.5	0	SC	0	26.4741	0	34.4530	0	4.823	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	86.5	0	SC	0	26.3640	0	34.6316	0	4.821	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	88.4	0	SC	0	26.3526	0	34.8408	0	4.800	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	90.4	0	SC	0	26.3330	0	34.8806	0	4.800	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	92.4	0	SC	0	26.2429	0	34.8915	0	4.761	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	94.4	0	SC	0	25.9783	0	34.9042	0	4.678	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	96.4	0	SC	0	25.7151	0	34.9480	0	4.589	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	98.4	0	SC	0	25.5903	0	34.9599	0	4.508	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	100.4	0	SC	0	25.3087	0	34.9698	0	4.467	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	102.4	0	SC	0	24.9627	0	34.9677	0	4.487	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	104.3	0	SC	0	24.7865	0	34.9656	0	4.407	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	106.3	0	SC	0	24.3963	0	35.0020	0	4.345	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	108.3	0	SC	0	24.0345	0	34.9498	0	4.294	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	110.3	0	SC	0	23.6416	0	34.9214	0	4.214	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	112.3	0	SC	0	23.0783	0	34.9345	0	4.184	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	114.3	0	SC	0	22.5852	0	34.8879	0	4.154	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	116.3	0	SC	0	22.0141	0	34.9215	0	4.112	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	118.3	0	SC	0	21.8651	0	34.9202	0	4.082	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	120.2	0	SC	0	21.8109	0	34.9473	0	4.122	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	122.2	0	SC	0	21.7481	0	34.9246	0	4.101	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	124.2	0	SC	0	21.5795	0	34.8862	0	4.142	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	126.2	0	SC	0	21.4391	0	34.8721	0	4.152	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	128.2	0	SC	0	21.3808	0	34.8723	0	4.112	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	130.2	0	SC	0	21.3589	0	34.8811	0	4.092	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	132.2	0	SC	0	21.3568	0	34.9004	0	4.082	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	134.2	0	SC	0	21.3021	0	34.8892	0	4.032	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	136.1	0	SC	0	21.2148	0	34.9015	0	4.011	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	138.1	0	SC	0	21.2265	0	34.9186	0	4.002	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	140.1	0	SC	0	21.1689	0	34.9361	0	3.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	142.1	0	SC	0	21.0682	0	34.9165	0	3.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	144.1	0	SC	0	20.9881	0	34.8909	0	3.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	146.1	0	SC	0	20.8837	0	34.8943	0	3.951	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	148.1	0	SC	0	20.8389	0	34.8974	0	3.921	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	150.1	0	SC	0	20.8247	0	34.8997	0	3.921	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	152.0	0	SC	0	20.5350	0	34.8557	0	3.940	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	154.0	0	SC	0	19.5818	0	34.8310	0	4.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	156.0	0	SC	0	18.8430	0	34.7507	0	4.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	158.0	0	SC	0	18.1153	0	34.7785	0	4.149	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	160.0	0	SC	0	17.8020	0	34.7674	0	4.188	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	162.0	0	SC	0	17.5945	0	34.7680	0	4.179	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	164.0	0	SC	0	17.2523	0	34.7655	0	4.269	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	166.0	0	SC	0	17.1501	0	34.7607	0	4.359	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	167.9	0	SC	0	17.1264	0	34.7625	0	4.377	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	169.9	0	SC	0	17.1196	0	34.7603	0	4.368	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	171.9	0	SC	0	17.0935	0	34.7653	0	4.338	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	173.9	0	SC	0	17.0922	0	34.7633	0	4.329	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	175.9	0	SC	0	17.0945	0	34.7640	0	4.299	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	177.9	0	SC	0	17.0826	0	34.7651	0	4.278	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	179.9	0	SC	0	17.0730	0	34.7642	0	4.237	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	181.9	0	SC	0	16.9486	0	34.7465	0	4.198	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	183.8	0	SC	0	16.8083	0	34.7251	0	4.117	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	185.8	0	SC	0	16.6075	0	34.7262	0	4.057	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	187.8	0	SC	0	16.3905	0	34.6690	0	3.986	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	189.8	0	SC	0	16.2147	0	34.6909	0	3.857	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	191.8	0	SC	0	16.1400	0	34.6949	0	3.866	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	193.8	0	SC	0	16.1155	0	34.6919	0	3.967	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	195.8	0	SC	0	16.0719	0	34.6988	0	4.096	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	197.7	0	SC	0	16.0082	0	34.6931	0	4.227	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	199.7	0	SC	0	15.8916	0	34.6865	0	4.207	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	201.7	0	SC	0	15.8531	0	34.6803	0	4.186	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	203.7	0	SC	0	15.7608	0	34.6737	0	4.147	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	205.7	0	SC	0	15.7422	0	34.6724	0	4.156	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	207.7	0	SC	0	15.7102	0	34.6718	0	4.135	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	209.7	0	SC	0	15.6433	0	34.6654	0	4.117	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	211.7	0	SC	0	15.5130	0	34.6545	0	4.126	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	213.6	0	SC	0	15.2797	0	34.5931	0	4.106	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	215.6	0	SC	0	14.8926	0	34.5890	0	4.054	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	217.6	0	SC	0	14.7787	0	34.6048	0	4.054	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	219.6	0	SC	0	14.7685	0	34.5998	0	4.036	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	221.6	0	SC	0	14.7119	0	34.5992	0	4.016	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	223.6	0	SC	0	14.6460	0	34.5860	0	4.046	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	225.6	0	SC	0	14.5053	0	34.5828	0	4.006	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	227.5	0	SC	0	14.4087	0	34.5610	0	4.036	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	229.5	0	SC	0	14.3146	0	34.5657	0	4.004	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	231.5	0	SC	0	14.2671	0	34.5635	0	4.016	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	233.5	0	SC	0	14.1517	0	34.5491	0	3.986	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	235.5	0	SC	0	14.0012	0	34.5455	0	4.004	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	237.5	0	SC	0	13.9674	0	34.5387	0	3.995	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	239.5	0	SC	0	13.8454	0	34.5318	0	3.935	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	241.5	0	SC	0	13.6980	0	34.5239	0	3.986	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	243.4	0	SC	0	13.6885	0	34.5245	0	3.944	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	245.4	0	SC	0	13.6845	0	34.5217	0	3.915	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	247.4	0	SC	0	13.6292	0	34.5188	0	3.894	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	249.4	0	SC	0	13.5929	0	34.5171	0	3.885	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	251.4	0	SC	0	13.5862	0	34.5181	0	3.885	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	253.4	0	SC	0	13.5818	0	34.5177	0	3.905	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	255.4	0	SC	0	13.5943	0	34.5183	0	3.894	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	257.3	0	SC	0	13.4664	0	34.5058	0	3.894	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	259.3	0	SC	0	13.3667	0	34.5019	0	3.905	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	261.3	0	SC	0	13.3638	0	34.4999	0	3.875	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	263.3	0	SC	0	13.3579	0	34.5022	0	3.834	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	265.3	0	SC	0	13.3428	0	34.4990	0	3.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	267.3	0	SC	0	13.2814	0	34.4956	0	3.875	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	269.3	0	SC	0	13.2511	0	34.4915	0	3.855	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	271.2	0	SC	0	13.2245	0	34.4875	0	3.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	273.2	0	SC	0	13.1930	0	34.4809	0	3.846	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	275.2	0	SC	0	13.0497	0	34.4688	0	3.825	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	277.2	0	SC	0	12.8075	0	34.4526	0	3.843	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	279.2	0	SC	0	12.7374	0	34.4469	0	3.813	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	281.2	0	SC	0	12.6056	0	34.4398	0	3.765	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	283.2	0	SC	0	12.4656	0	34.4121	0	3.783	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	285.2	0	SC	0	12.2371	0	34.4192	0	3.733	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	287.1	0	SC	0	12.1249	0	34.4149	0	3.673	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	289.1	0	SC	0	12.0061	0	34.4097	0	3.664	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	291.1	0	SC	0	11.8510	0	34.3904	0	3.643	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	293.1	0	SC	0	11.7151	0	34.3855	0	3.613	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	295.1	0	SC	0	11.6112	0	34.3874	0	3.574	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	297.1	0	SC	0	11.5458	0	34.3724	0	3.574	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	299.1	0	SC	0	11.4624	0	34.3762	0	3.544	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	301.0	0	SC	0	11.4171	0	34.3677	0	3.514	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	303.0	0	SC	0	11.3093	0	34.3536	0	3.533	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	305.0	0	SC	0	11.1236	0	34.3543	0	3.464	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	307.0	0	SC	0	11.0186	0	34.3472	0	3.443	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	309.0	0	SC	0	10.7008	0	34.3282	0	3.422	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	311.0	0	SC	0	10.3595	0	34.3284	0	3.303	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	313.0	0	SC	0	10.2312	0	34.3281	0	3.231	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	314.9	0	SC	0	10.1862	0	34.3279	0	3.202	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	316.9	0	SC	0	10.1771	0	34.3275	0	3.133	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	318.9	0	SC	0	10.1696	0	34.3303	0	3.103	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	320.9	0	SC	0	10.1637	0	34.3307	0	3.142	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	322.9	0	SC	0	10.1624	0	34.3282	0	3.133	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	324.9	0	SC	0	10.1487	0	34.3303	0	3.103	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	326.9	0	SC	0	10.1366	0	34.3301	0	3.112	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	328.8	0	SC	0	10.1327	0	34.3293	0	3.112	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	330.8	0	SC	0	10.1269	0	34.3304	0	3.091	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	332.8	0	SC	0	10.1188	0	34.3295	0	3.091	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	334.8	0	SC	0	10.1019	0	34.3292	0	3.091	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	336.8	0	SC	0	10.0869	0	34.3293	0	3.082	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	338.8	0	SC	0	10.0813	0	34.3284	0	3.082	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	340.8	0	SC	0	10.0721	0	34.3293	0	3.052	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	342.7	0	SC	0	10.0695	0	34.3284	0	3.052	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	344.7	0	SC	0	10.0458	0	34.3288	0	3.061	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	346.7	0	SC	0	10.0301	0	34.3292	0	3.052	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	348.7	0	SC	0	10.0111	0	34.3282	0	3.022	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	350.7	0	SC	0	9.9905	0	34.3289	0	3.022	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	352.7	0	SC	0	9.9832	0	34.3283	0	2.972	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	354.7	0	SC	0	9.9144	0	34.3238	0	2.962	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	356.6	0	SC	0	9.7398	0	34.3197	0	2.942	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	358.6	0	SC	0	9.6663	0	34.3249	0	2.912	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	360.6	0	SC	0	9.5554	0	34.3163	0	2.861	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	362.6	0	SC	0	9.4879	0	34.3156	0	2.843	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	364.6	0	SC	0	9.3891	0	34.3205	0	2.801	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	366.6	0	SC	0	9.3451	0	34.3257	0	2.792	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	368.5	0	SC	0	9.3399	0	34.3282	0	2.772	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	370.5	0	SC	0	9.3366	0	34.3290	0	2.721	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	372.5	0	SC	0	9.3231	0	34.3302	0	2.703	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	374.5	0	SC	0	9.3061	0	34.3308	0	2.682	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	376.5	0	SC	0	9.2831	0	34.3339	0	2.703	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	378.5	0	SC	0	9.2685	0	34.3332	0	2.673	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	380.5	0	SC	0	9.2488	0	34.3339	0	2.673	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	382.4	0	SC	0	9.2431	0	34.3367	0	2.673	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	384.4	0	SC	0	9.2354	0	34.3375	0	2.631	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	386.4	0	SC	0	9.2325	0	34.3367	0	2.631	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	388.4	0	SC	0	9.1891	0	34.3353	0	2.631	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	390.4	0	SC	0	9.0679	0	34.3254	0	2.611	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	392.4	0	SC	0	8.9539	0	34.3090	0	2.601	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	394.4	0	SC	0	8.8083	0	34.3107	0	2.581	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	396.3	0	SC	0	8.7882	0	34.3125	0	2.532	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	398.3	0	SC	0	8.7537	0	34.3144	0	2.512	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	400.3	0	SC	0	8.7337	0	34.3186	0	2.482	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	402.3	0	SC	0	8.7321	0	34.3249	0	2.440	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	404.3	0	SC	0	8.7154	0	34.3255	0	2.431	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	406.3	0	SC	0	8.6691	0	34.3214	0	2.422	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	408.2	0	SC	0	8.6492	0	34.3271	0	2.392	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	410.2	0	SC	0	8.6622	0	34.3427	0	2.381	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	412.2	0	SC	0	8.6649	0	34.3560	0	2.351	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	414.2	0	SC	0	8.6727	0	34.3696	0	2.290	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	416.2	0	SC	0	8.6720	0	34.3777	0	2.240	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	418.2	0	SC	0	8.6826	0	34.3840	0	2.200	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	420.2	0	SC	0	8.6987	0	34.3943	0	2.180	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	422.1	0	SC	0	8.6996	0	34.4010	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	424.1	0	SC	0	8.7002	0	34.4046	0	2.160	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	426.1	0	SC	0	8.6957	0	34.4128	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	428.1	0	SC	0	8.6959	0	34.4289	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	430.1	0	SC	0	8.7030	0	34.4372	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	432.1	0	SC	0	8.7037	0	34.4379	0	2.050	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	434.1	0	SC	0	8.7054	0	34.4386	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	436.0	0	SC	0	8.7093	0	34.4423	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	438.0	0	SC	0	8.7144	0	34.4468	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	440.0	0	SC	0	8.7224	0	34.4662	0	1.940	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	442.0	0	SC	0	8.7280	0	34.4786	0	1.900	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	444.0	0	SC	0	8.7502	0	34.4898	0	1.850	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	446.0	0	SC	0	8.7462	0	34.4987	0	1.800	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	447.9	0	SC	0	8.7504	0	34.5061	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	449.9	0	SC	0	8.7493	0	34.5113	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	451.9	0	SC	0	8.7112	0	34.5128	0	1.710	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	453.9	0	SC	0	8.6508	0	34.5067	0	1.710	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	455.9	0	SC	0	8.6157	0	34.5099	0	1.710	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	457.9	0	SC	0	8.5874	0	34.5064	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	459.8	0	SC	0	8.4602	0	34.4942	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	461.8	0	SC	0	8.3333	0	34.4966	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	463.8	0	SC	0	8.2476	0	34.4879	0	1.780	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	465.8	0	SC	0	8.1715	0	34.5024	0	1.790	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	467.8	0	SC	0	8.1523	0	34.5034	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	469.8	0	SC	0	8.1481	0	34.5033	0	1.750	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	471.8	0	SC	0	8.1362	0	34.5037	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	473.7	0	SC	0	8.1339	0	34.5042	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	475.7	0	SC	0	8.1318	0	34.5043	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	477.7	0	SC	0	8.1333	0	34.5041	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	479.7	0	SC	0	8.1202	0	34.5051	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	481.7	0	SC	0	8.1088	0	34.5056	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	483.7	0	SC	0	8.1018	0	34.5056	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	485.6	0	SC	0	8.0762	0	34.5090	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	487.6	0	SC	0	8.0589	0	34.5102	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	489.6	0	SC	0	8.0548	0	34.5112	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	491.6	0	SC	0	8.0403	0	34.5117	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	493.6	0	SC	0	8.0253	0	34.5129	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	495.6	0	SC	0	8.0163	0	34.5132	0	1.710	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	497.5	0	SC	0	8.0125	0	34.5125	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	499.5	0	SC	0	7.9971	0	34.5134	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	501.5	0	SC	0	7.9865	0	34.5131	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	503.5	0	SC	0	7.9864	0	34.5127	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	505.5	0	SC	0	7.9725	0	34.5118	0	1.720	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	507.5	0	SC	0	7.9300	0	34.5110	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	509.5	0	SC	0	7.8967	0	34.5159	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	511.4	0	SC	0	7.8835	0	34.5257	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	513.4	0	SC	0	7.8778	0	34.5261	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	515.4	0	SC	0	7.8751	0	34.5261	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	517.4	0	SC	0	7.8716	0	34.5258	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	519.4	0	SC	0	7.8517	0	34.5260	0	1.730	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	521.4	0	SC	0	7.8386	0	34.5266	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	523.3	0	SC	0	7.8190	0	34.5254	0	1.740	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	525.3	0	SC	0	7.7986	0	34.5248	0	1.750	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	527.3	0	SC	0	7.7777	0	34.5234	0	1.750	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	529.3	0	SC	0	7.7538	0	34.5231	0	1.750	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	531.3	0	SC	0	7.7458	0	34.5207	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	533.3	0	SC	0	7.7069	0	34.5204	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	535.2	0	SC	0	7.6907	0	34.5138	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	537.2	0	SC	0	7.6493	0	34.5166	0	1.770	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	539.2	0	SC	0	7.6233	0	34.5152	0	1.760	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	541.2	0	SC	0	7.5984	0	34.5135	0	1.770	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	543.2	0	SC	0	7.5663	0	34.5159	0	1.780	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	545.2	0	SC	0	7.5610	0	34.5160	0	1.780	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	547.1	0	SC	0	7.5542	0	34.5150	0	1.780	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	549.1	0	SC	0	7.5154	0	34.5105	0	1.790	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	551.1	0	SC	0	7.4568	0	34.5149	0	1.800	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	553.1	0	SC	0	7.4474	0	34.5164	0	1.800	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	555.1	0	SC	0	7.4394	0	34.5164	0	1.820	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	557.1	0	SC	0	7.4059	0	34.5182	0	1.830	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	559.0	0	SC	0	7.3819	0	34.5178	0	1.830	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	561.0	0	SC	0	7.3613	0	34.5198	0	1.840	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	563.0	0	SC	0	7.3551	0	34.5207	0	1.840	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	565.0	0	SC	0	7.3458	0	34.5206	0	1.840	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	567.0	0	SC	0	7.3415	0	34.5208	0	1.850	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	569.0	0	SC	0	7.3402	0	34.5211	0	1.860	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	570.9	0	SC	0	7.3364	0	34.5215	0	1.860	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	572.9	0	SC	0	7.3349	0	34.5222	0	1.860	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	574.9	0	SC	0	7.3259	0	34.5225	0	1.860	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	576.9	0	SC	0	7.3163	0	34.5232	0	1.860	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	578.9	0	SC	0	7.2949	0	34.5242	0	1.870	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	580.9	0	SC	0	7.2852	0	34.5238	0	1.870	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	582.8	0	SC	0	7.2705	0	34.5232	0	1.880	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	584.8	0	SC	0	7.2572	0	34.5247	0	1.880	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	586.8	0	SC	0	7.2468	0	34.5251	0	1.890	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	588.8	0	SC	0	7.2337	0	34.5250	0	1.890	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	590.8	0	SC	0	7.2283	0	34.5247	0	1.900	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	592.8	0	SC	0	7.2064	0	34.5255	0	1.900	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	594.7	0	SC	0	7.1988	0	34.5262	0	1.900	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	596.7	0	SC	0	7.1976	0	34.5266	0	1.910	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	598.7	0	SC	0	7.1875	0	34.5273	0	1.910	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	600.7	0	SC	0	7.1788	0	34.5277	0	1.920	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	602.7	0	SC	0	7.1615	0	34.5293	0	1.920	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	604.7	0	SC	0	7.1577	0	34.5291	0	1.920	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	606.6	0	SC	0	7.1455	0	34.5299	0	1.920	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	608.6	0	SC	0	7.1368	0	34.5292	0	1.940	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	610.6	0	SC	0	7.0649	0	34.5300	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	612.6	0	SC	0	7.0338	0	34.5294	0	1.950	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	614.6	0	SC	0	7.0174	0	34.5313	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	616.6	0	SC	0	7.0031	0	34.5297	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	618.5	0	SC	0	6.9417	0	34.5277	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	620.5	0	SC	0	6.8853	0	34.5283	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	622.5	0	SC	0	6.8815	0	34.5283	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	624.5	0	SC	0	6.8679	0	34.5278	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	626.5	0	SC	0	6.8442	0	34.5263	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	628.5	0	SC	0	6.8236	0	34.5286	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	630.4	0	SC	0	6.8233	0	34.5286	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	632.4	0	SC	0	6.8144	0	34.5285	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	634.4	0	SC	0	6.8115	0	34.5286	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	636.4	0	SC	0	6.8049	0	34.5288	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	638.4	0	SC	0	6.8019	0	34.5288	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	640.3	0	SC	0	6.8004	0	34.5286	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	642.3	0	SC	0	6.7981	0	34.5286	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	644.3	0	SC	0	6.7956	0	34.5286	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	646.3	0	SC	0	6.7938	0	34.5285	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	648.3	0	SC	0	6.7920	0	34.5286	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	650.3	0	SC	0	6.7895	0	34.5289	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	652.2	0	SC	0	6.7861	0	34.5286	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	654.2	0	SC	0	6.7706	0	34.5270	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	656.2	0	SC	0	6.7270	0	34.5263	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	658.2	0	SC	0	6.6918	0	34.5272	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	660.2	0	SC	0	6.6757	0	34.5276	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	662.2	0	SC	0	6.6751	0	34.5280	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	664.1	0	SC	0	6.6742	0	34.5282	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	666.1	0	SC	0	6.6718	0	34.5284	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	668.1	0	SC	0	6.6698	0	34.5284	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	670.1	0	SC	0	6.6611	0	34.5285	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	672.1	0	SC	0	6.6512	0	34.5284	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	674.1	0	SC	0	6.6395	0	34.5289	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	676.0	0	SC	0	6.6281	0	34.5277	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	678.0	0	SC	0	6.6068	0	34.5289	0	1.950	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	680.0	0	SC	0	6.5851	0	34.5269	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	682.0	0	SC	0	6.5605	0	34.5295	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	684.0	0	SC	0	6.5603	0	34.5302	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	685.9	0	SC	0	6.5593	0	34.5301	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	687.9	0	SC	0	6.5580	0	34.5305	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	689.9	0	SC	0	6.5573	0	34.5309	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	691.9	0	SC	0	6.5611	0	34.5317	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	693.9	0	SC	0	6.5620	0	34.5324	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	695.9	0	SC	0	6.5617	0	34.5327	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	697.8	0	SC	0	6.5551	0	34.5326	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	699.8	0	SC	0	6.5516	0	34.5334	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	701.8	0	SC	0	6.5474	0	34.5333	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	703.8	0	SC	0	6.5357	0	34.5328	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	705.8	0	SC	0	6.5153	0	34.5322	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	707.7	0	SC	0	6.5027	0	34.5316	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	709.7	0	SC	0	6.4443	0	34.5314	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	711.7	0	SC	0	6.3979	0	34.5316	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	713.7	0	SC	0	6.3867	0	34.5327	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	715.7	0	SC	0	6.3819	0	34.5331	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	717.7	0	SC	0	6.3795	0	34.5328	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	719.6	0	SC	0	6.3750	0	34.5324	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	721.6	0	SC	0	6.3639	0	34.5321	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	723.6	0	SC	0	6.3553	0	34.5321	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	725.6	0	SC	0	6.3495	0	34.5319	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	727.6	0	SC	0	6.3440	0	34.5324	0	1.960	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	729.5	0	SC	0	6.3401	0	34.5325	0	1.970	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	731.5	0	SC	0	6.3382	0	34.5324	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	733.5	0	SC	0	6.3276	0	34.5322	0	1.980	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	735.5	0	SC	0	6.2837	0	34.5250	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	737.5	0	SC	0	6.1704	0	34.5177	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	739.5	0	SC	0	6.0939	0	34.5317	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	741.4	0	SC	0	6.0742	0	34.5308	0	1.990	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	743.4	0	SC	0	6.0101	0	34.5314	0	2.000	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	745.4	0	SC	0	5.9938	0	34.5295	0	2.000	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	747.4	0	SC	0	5.9804	0	34.5315	0	2.010	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	749.4	0	SC	0	5.9724	0	34.5310	0	2.010	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	751.3	0	SC	0	5.9601	0	34.5289	0	2.010	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	753.3	0	SC	0	5.9337	0	34.5308	0	2.010	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	755.3	0	SC	0	5.9040	0	34.5299	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	757.3	0	SC	0	5.8565	0	34.5306	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	759.3	0	SC	0	5.8170	0	34.5315	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	761.3	0	SC	0	5.8094	0	34.5309	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	763.2	0	SC	0	5.7942	0	34.5312	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	765.2	0	SC	0	5.7766	0	34.5311	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	767.2	0	SC	0	5.7557	0	34.5299	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	769.2	0	SC	0	5.7378	0	34.5306	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	771.2	0	SC	0	5.7196	0	34.5321	0	2.010	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	773.1	0	SC	0	5.7128	0	34.5313	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	775.1	0	SC	0	5.6969	0	34.5322	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	777.1	0	SC	0	5.6900	0	34.5315	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	779.1	0	SC	0	5.6715	0	34.5326	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	781.1	0	SC	0	5.6653	0	34.5327	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	783.1	0	SC	0	5.6586	0	34.5328	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	785.0	0	SC	0	5.6564	0	34.5330	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	787.0	0	SC	0	5.6547	0	34.5325	0	2.040	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	789.0	0	SC	0	5.6469	0	34.5330	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	791.0	0	SC	0	5.6250	0	34.5318	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	793.0	0	SC	0	5.5889	0	34.5330	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	794.9	0	SC	0	5.5828	0	34.5332	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	796.9	0	SC	0	5.5789	0	34.5340	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	798.9	0	SC	0	5.5768	0	34.5343	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	800.9	0	SC	0	5.5655	0	34.5324	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	802.9	0	SC	0	5.5308	0	34.5347	0	2.020	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	804.8	0	SC	0	5.5034	0	34.5380	0	2.030	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	806.8	0	SC	0	5.4817	0	34.5370	0	2.050	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	808.8	0	SC	0	5.4699	0	34.5387	0	2.050	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	810.8	0	SC	0	5.4524	0	34.5389	0	2.060	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	812.8	0	SC	0	5.4323	0	34.5374	0	2.060	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	814.7	0	SC	0	5.3663	0	34.5374	0	2.050	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	816.7	0	SC	0	5.2395	0	34.5396	0	2.070	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	818.7	0	SC	0	5.1753	0	34.5385	0	2.070	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	820.7	0	SC	0	5.1518	0	34.5435	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	822.7	0	SC	0	5.1491	0	34.5438	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	824.7	0	SC	0	5.1405	0	34.5430	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	826.6	0	SC	0	5.1356	0	34.5434	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	828.6	0	SC	0	5.1204	0	34.5440	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	830.6	0	SC	0	5.1199	0	34.5426	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	832.6	0	SC	0	5.1032	0	34.5438	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	834.6	0	SC	0	5.0910	0	34.5444	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	836.5	0	SC	0	5.0862	0	34.5441	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	838.5	0	SC	0	5.0689	0	34.5446	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	840.5	0	SC	0	5.0694	0	34.5447	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	842.5	0	SC	0	5.0701	0	34.5446	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	844.5	0	SC	0	5.0661	0	34.5447	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	846.4	0	SC	0	5.0634	0	34.5444	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	848.4	0	SC	0	5.0608	0	34.5448	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	850.4	0	SC	0	5.0580	0	34.5446	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	852.4	0	SC	0	5.0457	0	34.5447	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	854.4	0	SC	0	5.0419	0	34.5444	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	856.3	0	SC	0	5.0306	0	34.5448	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	858.3	0	SC	0	5.0197	0	34.5435	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	860.3	0	SC	0	5.0010	0	34.5452	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	862.3	0	SC	0	4.9978	0	34.5450	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	864.3	0	SC	0	4.9721	0	34.5446	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	866.2	0	SC	0	4.9681	0	34.5449	0	2.080	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	868.2	0	SC	0	4.9648	0	34.5452	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	870.2	0	SC	0	4.9641	0	34.5450	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	872.2	0	SC	0	4.9621	0	34.5452	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	874.2	0	SC	0	4.9635	0	34.5450	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	876.2	0	SC	0	4.9649	0	34.5453	0	2.100	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	878.1	0	SC	0	4.9628	0	34.5450	0	2.100	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	880.1	0	SC	0	4.9569	0	34.5448	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	882.1	0	SC	0	4.9437	0	34.5446	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	884.1	0	SC	0	4.9019	0	34.5392	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	886.1	0	SC	0	4.8080	0	34.5435	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	888.0	0	SC	0	4.6963	0	34.5386	0	2.090	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	890.0	0	SC	0	4.6628	0	34.5499	0	2.100	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	892.0	0	SC	0	4.6588	0	34.5492	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	894.0	0	SC	0	4.6423	0	34.5500	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	896.0	0	SC	0	4.6348	0	34.5504	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	897.9	0	SC	0	4.6326	0	34.5503	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	899.9	0	SC	0	4.6253	0	34.5507	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	901.9	0	SC	0	4.6205	0	34.5509	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	903.9	0	SC	0	4.6184	0	34.5504	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	905.9	0	SC	0	4.6147	0	34.5510	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	907.8	0	SC	0	4.6137	0	34.5512	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	909.8	0	SC	0	4.6065	0	34.5509	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	911.8	0	SC	0	4.5922	0	34.5509	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	913.8	0	SC	0	4.5887	0	34.5512	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	915.8	0	SC	0	4.5853	0	34.5512	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	917.7	0	SC	0	4.5766	0	34.5508	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	919.7	0	SC	0	4.5622	0	34.5513	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	921.7	0	SC	0	4.5408	0	34.5454	0	2.110	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	923.7	0	SC	0	4.4893	0	34.5517	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	925.7	0	SC	0	4.4816	0	34.5525	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	927.6	0	SC	0	4.4478	0	34.5468	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	929.6	0	SC	0	4.4122	0	34.5518	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	931.6	0	SC	0	4.3991	0	34.5540	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	933.6	0	SC	0	4.3793	0	34.5531	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	935.6	0	SC	0	4.3550	0	34.5484	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	937.5	0	SC	0	4.3492	0	34.5544	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	939.5	0	SC	0	4.3515	0	34.5542	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	941.5	0	SC	0	4.3332	0	34.5542	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	943.5	0	SC	0	4.3127	0	34.5550	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	945.5	0	SC	0	4.3120	0	34.5548	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	947.4	0	SC	0	4.3077	0	34.5548	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	949.4	0	SC	0	4.3066	0	34.5545	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	951.4	0	SC	0	4.3000	0	34.5550	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	953.4	0	SC	0	4.3005	0	34.5552	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	955.4	0	SC	0	4.2985	0	34.5539	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	957.3	0	SC	0	4.2430	0	34.5531	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	959.3	0	SC	0	4.1588	0	34.5562	0	2.120	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	961.3	0	SC	0	4.1253	0	34.5575	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	963.3	0	SC	0	4.1177	0	34.5592	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	965.2	0	SC	0	4.1181	0	34.5595	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	967.2	0	SC	0	4.1187	0	34.5593	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	969.2	0	SC	0	4.1162	0	34.5588	0	2.160	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	971.2	0	SC	0	4.1141	0	34.5596	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	973.2	0	SC	0	4.1168	0	34.5597	0	2.130	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	975.1	0	SC	0	4.1123	0	34.5596	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	977.1	0	SC	0	4.1075	0	34.5598	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	979.1	0	SC	0	4.1076	0	34.5596	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	981.1	0	SC	0	4.1050	0	34.5599	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	983.1	0	SC	0	4.1040	0	34.5599	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	985.0	0	SC	0	4.1024	0	34.5602	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	987.0	0	SC	0	4.1022	0	34.5601	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	989.0	0	SC	0	4.1027	0	34.5601	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	991.0	0	SC	0	4.1027	0	34.5602	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	993.0	0	SC	0	4.0981	0	34.5599	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	994.9	0	SC	0	4.0968	0	34.5595	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	996.9	0	SC	0	4.0854	0	34.5598	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	998.9	0	SC	0	4.0760	0	34.5603	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1000.9	0	SC	0	4.0702	0	34.5602	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1002.9	0	SC	0	4.0693	0	34.5603	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1004.8	0	SC	0	4.0667	0	34.5604	0	2.160	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1006.8	0	SC	0	4.0647	0	34.5607	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1008.8	0	SC	0	4.0660	0	34.5603	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1010.8	0	SC	0	4.0631	0	34.5607	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1012.8	0	SC	0	4.0588	0	34.5596	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1014.7	0	SC	0	4.0583	0	34.5603	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1016.7	0	SC	0	4.0477	0	34.5610	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1018.7	0	SC	0	4.0476	0	34.5607	0	2.150	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1020.7	0	SC	0	4.0391	0	34.5611	0	2.140	0
@3095__1989361	003	C	02/09/1989	15:57	126.6450	7.9731	0	1022.6	0	SC	0	4.0392	0	34.5613	0	2.150	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	11.2	0	SD	0			33.9591	0	4.600	0			0.10	0	1.61	0	0.00	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	50.7	0	SD	0			33.9757	0	4.681	0			0.10	0	2.02	0	0.10	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	80.2	0	SD	0			34.7313	0	4.437	0			0.22	0	2.01	0	0.20	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	99.2	0	SD	0			34.8033	0	4.138	0			0.35	0	2.92	0	1.51	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	124.1	0	SD	0			34.9738	0	3.977	0			0.42	0	3.54	0	2.90	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	198.7	0	SD	0			34.6103	0	4.018	0			0.91	0	10.50	0	11.33	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	297.0	0	SD	0			34.3068	0	2.749	0			1.99	0	37.45	0	26.35	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	396.8	0	SD	0			34.3186	0	2.210	0			2.29	0	48.26	0	31.07	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	494.8	0	SD	0			34.5602	0	1.760	0			2.56	0	46.12	0	35.46	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	593.6	0	SD	0			34.5557	0	1.820	0			2.65	0	51.07	0	36.57	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	692.5	0	SD	0			34.5443	0	2.010	0			2.70	0	57.13	0	36.97	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	791.0	0	SD	0			34.5370	0	2.010	0			2.81	0	70.76	0	38.57	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	889.4	0	SD	0			34.5392	0	2.040	0			2.83	0	82.57	0	38.98	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	988.3	0	SD	0			34.5496	0	2.050	0			2.86	0	89.74	0	39.28	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1185.6	0	SD	0			34.5694	0	2.220	0			2.89	0	103.26	0	39.28	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1383.7	0	SD	0			34.5808	0	2.270	0			2.89	0	113.15	0	39.68	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1582.1	0	SD	0			34.5964	0	2.348	0			2.89	0	129.80	0	39.78	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1779.1	0	SD	0			34.6129	0	2.479	0			2.87	0	136.46	0	39.68	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1975.7	0	SD	0			34.6235	0	2.588	0			2.86	0	139.38	0	39.58	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2473.2	0	SD	0			34.6498	0	2.949	0			2.80	0			38.78	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2622.7	0	SD	0			34.6521	0	2.999	0			2.78	0	147.35	0	38.57	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2720.4	0	SD	0			34.6541	0	3.018	0			2.78	0	147.56	0	38.57	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2791.7	0	SD	0			34.6588	0	3.029	0			2.78	0	147.56	0	38.47	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	11.2	0	SC	0	28.4837	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	50.7	0	SC	0	28.0336	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	80.2	0	SC	0	26.3105	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	99.2	0	SC	0	24.2055	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	124.1	0	SC	0	22.2186	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	198.7	0	SC	0	14.8458	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	297.0	0	SC	0	9.4297	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	396.8	0	SC	0	8.2852	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	494.8	0	SC	0	7.8034	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	593.6	0	SC	0	7.0998	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	692.5	0	SC	0	6.4811	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	791.0	0	SC	0	5.6415	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	889.4	0	SC	0	5.0739	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	988.3	0	SC	0	4.7121	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1185.6	0	SC	0	4.0434	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1383.7	0	SC	0	3.5426	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1582.1	0	SC	0	2.8701	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1779.1	0	SC	0	2.5093	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	1975.7	0	SC	0	2.3454	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2473.2	0	SC	0	1.8458	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2622.7	0	SC	0	1.8228	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2720.4	0	SC	0	1.8068	0
@3095__1989361	004	B	02/09/1989	18:25	126.8333	7.9950	0	2791.7	0	SC	0	1.7768	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	0.9	0	SC	0	28.4986	0	33.9665	0	4.586	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2.9	0	SC	0	28.5066	0	33.9630	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	4.9	0	SC	0	28.5093	0	33.9616	0	4.816	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	6.9	0	SC	0	28.5080	0	33.9624	0	4.846	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	8.9	0	SC	0	28.5114	0	33.9613	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	10.9	0	SC	0	28.5076	0	33.9599	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	12.9	0	SC	0	28.5012	0	33.9584	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	14.9	0	SC	0	28.5012	0	33.9588	0	4.736	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	16.9	0	SC	0	28.5008	0	33.9590	0	4.736	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	18.8	0	SC	0	28.4980	0	33.9581	0	4.747	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	20.8	0	SC	0	28.4959	0	33.9577	0	4.756	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	22.8	0	SC	0	28.4945	0	33.9575	0	4.736	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	24.8	0	SC	0	28.4879	0	33.9561	0	4.717	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	26.8	0	SC	0	28.4822	0	33.9549	0	4.736	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	28.8	0	SC	0	28.4760	0	33.9540	0	4.717	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	30.8	0	SC	0	28.4649	0	33.9519	0	4.727	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	32.8	0	SC	0	28.4555	0	33.9524	0	4.727	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	34.8	0	SC	0	28.4536	0	33.9530	0	4.727	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	36.7	0	SC	0	28.4517	0	33.9525	0	4.717	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	38.7	0	SC	0	28.4508	0	33.9538	0	4.727	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	40.7	0	SC	0	28.4503	0	33.9536	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	42.7	0	SC	0	28.4449	0	33.9511	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	44.7	0	SC	0	28.4299	0	33.9495	0	4.697	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	46.7	0	SC	0	28.4192	0	33.9498	0	4.697	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	48.7	0	SC	0	28.4088	0	33.9515	0	4.717	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	50.7	0	SC	0	28.3982	0	33.9551	0	4.717	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	52.7	0	SC	0	28.3582	0	33.9555	0	4.727	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	54.6	0	SC	0	28.3256	0	33.9590	0	4.715	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	56.6	0	SC	0	28.2569	0	33.9528	0	4.706	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	58.6	0	SC	0	28.1379	0	33.9611	0	4.766	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	60.6	0	SC	0	28.1021	0	33.9706	0	4.777	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	62.6	0	SC	0	28.0713	0	33.9780	0	4.745	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	64.6	0	SC	0	28.0103	0	34.0786	0	4.724	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	66.6	0	SC	0	27.8567	0	34.3576	0	4.733	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	68.6	0	SC	0	27.5145	0	34.6478	0	4.773	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	70.5	0	SC	0	27.1996	0	34.6271	0	4.773	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	72.5	0	SC	0	27.0251	0	34.5960	0	4.683	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	74.5	0	SC	0	26.6985	0	34.5924	0	4.632	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	76.5	0	SC	0	26.5766	0	34.6737	0	4.579	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	78.5	0	SC	0	26.5365	0	34.7501	0	4.591	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	80.5	0	SC	0	26.4684	0	34.7820	0	4.570	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	82.5	0	SC	0	26.3836	0	34.7791	0	4.591	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	84.5	0	SC	0	26.2790	0	34.7560	0	4.529	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	86.4	0	SC	0	26.0711	0	34.7271	0	4.490	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	88.4	0	SC	0	25.7779	0	34.7398	0	4.418	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	90.4	0	SC	0	25.6689	0	34.8036	0	4.338	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	92.4	0	SC	0	25.6249	0	34.7794	0	4.347	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	94.4	0	SC	0	25.3653	0	34.7329	0	4.347	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	96.4	0	SC	0	25.1996	0	34.7504	0	4.287	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	98.4	0	SC	0	24.8999	0	34.7807	0	4.276	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	100.4	0	SC	0	24.8398	0	34.7928	0	4.246	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	102.4	0	SC	0	24.7355	0	34.7676	0	4.216	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	104.3	0	SC	0	24.5124	0	34.7584	0	4.216	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	106.3	0	SC	0	24.3785	0	34.8450	0	4.204	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	108.3	0	SC	0	24.4560	0	34.9390	0	4.174	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	110.3	0	SC	0	24.3149	0	34.9991	0	4.216	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	112.3	0	SC	0	24.2065	0	35.0150	0	4.234	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	114.3	0	SC	0	24.0758	0	35.0260	0	4.225	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	116.3	0	SC	0	23.9029	0	35.0369	0	4.204	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	118.3	0	SC	0	23.7899	0	35.0453	0	4.124	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	120.2	0	SC	0	23.5368	0	35.0310	0	4.145	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	122.2	0	SC	0	23.1932	0	34.9861	0	4.124	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	124.2	0	SC	0	22.3935	0	34.9573	0	4.103	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	126.2	0	SC	0	22.2271	0	34.9726	0	3.981	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	128.2	0	SC	0	22.1510	0	34.9674	0	3.961	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	130.2	0	SC	0	22.0989	0	34.9583	0	3.931	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	132.2	0	SC	0	21.7558	0	34.9512	0	3.912	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	134.2	0	SC	0	21.0874	0	34.9359	0	3.931	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	136.1	0	SC	0	20.6343	0	34.8970	0	3.841	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	138.1	0	SC	0	19.9965	0	34.8585	0	3.779	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	140.1	0	SC	0	19.7833	0	34.8638	0	3.758	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	142.1	0	SC	0	19.6915	0	34.8513	0	3.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	144.1	0	SC	0	19.4715	0	34.8577	0	3.698	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	146.1	0	SC	0	19.1784	0	34.8062	0	3.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	148.1	0	SC	0	18.9403	0	34.7704	0	3.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	150.1	0	SC	0	18.7441	0	34.7805	0	3.588	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	152.0	0	SC	0	18.6246	0	34.7832	0	3.567	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	154.0	0	SC	0	18.5435	0	34.7848	0	3.567	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	156.0	0	SC	0	18.4504	0	34.7725	0	3.558	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	158.0	0	SC	0	18.2954	0	34.7767	0	3.547	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	160.0	0	SC	0	18.2076	0	34.7782	0	3.558	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	162.0	0	SC	0	17.9401	0	34.7454	0	3.567	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	164.0	0	SC	0	17.7351	0	34.7429	0	3.517	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	166.0	0	SC	0	17.6599	0	34.7350	0	3.487	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	167.9	0	SC	0	17.5731	0	34.7422	0	3.436	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	169.9	0	SC	0	17.5178	0	34.7394	0	3.448	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	171.9	0	SC	0	17.4499	0	34.7340	0	3.427	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	173.9	0	SC	0	17.2606	0	34.7166	0	3.445	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	175.9	0	SC	0	16.8420	0	34.6965	0	3.475	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	177.9	0	SC	0	16.6353	0	34.6927	0	3.415	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	179.9	0	SC	0	16.4226	0	34.6823	0	3.466	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	181.9	0	SC	0	16.1177	0	34.6111	0	3.496	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	183.8	0	SC	0	15.8525	0	34.6375	0	3.576	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	185.8	0	SC	0	15.7012	0	34.6528	0	3.655	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	187.8	0	SC	0	15.5463	0	34.6185	0	3.726	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	189.8	0	SC	0	15.3291	0	34.6231	0	3.777	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	191.8	0	SC	0	15.1703	0	34.6052	0	3.855	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	193.8	0	SC	0	14.9732	0	34.5920	0	3.977	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	195.8	0	SC	0	14.8531	0	34.6029	0	4.054	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	197.7	0	SC	0	14.7847	0	34.5932	0	4.096	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	199.7	0	SC	0	14.7264	0	34.5691	0	4.106	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	201.7	0	SC	0	14.6318	0	34.5865	0	4.066	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	203.7	0	SC	0	14.5579	0	34.5699	0	3.995	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	205.7	0	SC	0	14.4759	0	34.5743	0	3.926	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	207.7	0	SC	0	14.4572	0	34.5754	0	3.804	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	209.7	0	SC	0	14.4271	0	34.5686	0	3.714	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	211.7	0	SC	0	14.3311	0	34.5469	0	3.604	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	213.6	0	SC	0	14.1646	0	34.5525	0	3.484	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	215.6	0	SC	0	14.0914	0	34.5490	0	3.404	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	217.6	0	SC	0	14.0519	0	34.5390	0	3.344	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	219.6	0	SC	0	14.0161	0	34.5456	0	3.323	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	221.6	0	SC	0	13.9977	0	34.5448	0	3.365	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	223.6	0	SC	0	13.9818	0	34.5429	0	3.365	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	225.6	0	SC	0	13.9583	0	34.5427	0	3.365	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	227.5	0	SC	0	13.9438	0	34.5397	0	3.374	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	229.5	0	SC	0	13.9137	0	34.5365	0	3.395	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	231.5	0	SC	0	13.8674	0	34.5347	0	3.404	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	233.5	0	SC	0	13.7825	0	34.5262	0	3.404	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	235.5	0	SC	0	13.6306	0	34.4971	0	3.475	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	237.5	0	SC	0	13.4324	0	34.4987	0	3.553	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	239.5	0	SC	0	13.2844	0	34.4905	0	3.565	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	241.5	0	SC	0	13.1610	0	34.4814	0	3.583	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	243.4	0	SC	0	13.0533	0	34.4718	0	3.613	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	245.4	0	SC	0	12.9936	0	34.4697	0	3.634	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	247.4	0	SC	0	12.9746	0	34.4683	0	3.643	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	249.4	0	SC	0	12.9456	0	34.4641	0	3.655	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	251.4	0	SC	0	12.8760	0	34.4559	0	3.694	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	253.4	0	SC	0	12.7742	0	34.4496	0	3.655	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	255.4	0	SC	0	12.6458	0	34.4406	0	3.655	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	257.3	0	SC	0	12.5391	0	34.4299	0	3.685	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	259.3	0	SC	0	12.4456	0	34.4269	0	3.664	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	261.3	0	SC	0	12.3623	0	34.4208	0	3.655	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	263.3	0	SC	0	12.2463	0	34.4110	0	3.613	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	265.3	0	SC	0	12.0591	0	34.4003	0	3.593	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	267.3	0	SC	0	11.9501	0	34.3962	0	3.563	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	269.3	0	SC	0	11.9179	0	34.3938	0	3.533	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	271.2	0	SC	0	11.8638	0	34.3925	0	3.473	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	273.2	0	SC	0	11.8128	0	34.3924	0	3.392	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	275.2	0	SC	0	11.4884	0	34.3792	0	3.344	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	277.2	0	SC	0	11.2581	0	34.3536	0	3.252	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	279.2	0	SC	0	11.0262	0	34.3639	0	3.123	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	281.2	0	SC	0	10.7161	0	34.3391	0	3.052	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	283.2	0	SC	0	10.4029	0	34.3263	0	3.022	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	285.2	0	SC	0	10.2715	0	34.3231	0	3.022	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	287.1	0	SC	0	10.2147	0	34.3215	0	3.022	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	289.1	0	SC	0	10.0981	0	34.3123	0	3.001	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	291.1	0	SC	0	9.9936	0	34.3040	0	2.962	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	293.1	0	SC	0	9.8715	0	34.2959	0	2.983	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	295.1	0	SC	0	9.6232	0	34.2972	0	2.972	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	297.1	0	SC	0	9.5369	0	34.2970	0	2.921	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	299.1	0	SC	0	9.5234	0	34.2954	0	2.882	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	301.0	0	SC	0	9.4477	0	34.3029	0	2.852	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	303.0	0	SC	0	9.4049	0	34.3041	0	2.801	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	305.0	0	SC	0	9.3779	0	34.3049	0	2.751	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	307.0	0	SC	0	9.3468	0	34.3053	0	2.772	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	309.0	0	SC	0	9.3264	0	34.3068	0	2.801	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	311.0	0	SC	0	9.3035	0	34.3078	0	2.781	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	313.0	0	SC	0	9.2900	0	34.3091	0	2.732	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	314.9	0	SC	0	9.2827	0	34.3102	0	2.721	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	316.9	0	SC	0	9.2501	0	34.3072	0	2.712	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	318.9	0	SC	0	9.1002	0	34.3084	0	2.721	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	320.9	0	SC	0	9.0469	0	34.3116	0	2.682	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	322.9	0	SC	0	9.0325	0	34.3117	0	2.611	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	324.9	0	SC	0	9.0224	0	34.3124	0	2.611	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	326.9	0	SC	0	9.0203	0	34.3124	0	2.611	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	328.8	0	SC	0	9.0196	0	34.3131	0	2.581	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	330.8	0	SC	0	9.0174	0	34.3133	0	2.581	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	332.8	0	SC	0	9.0154	0	34.3126	0	2.601	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	334.8	0	SC	0	9.0127	0	34.3137	0	2.581	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	336.8	0	SC	0	9.0060	0	34.3137	0	2.571	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	338.8	0	SC	0	9.0035	0	34.3137	0	2.562	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	340.8	0	SC	0	9.0012	0	34.3137	0	2.581	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	342.7	0	SC	0	8.9929	0	34.3136	0	2.581	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	344.7	0	SC	0	8.9855	0	34.3136	0	2.551	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	346.7	0	SC	0	8.9796	0	34.3131	0	2.562	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	348.7	0	SC	0	8.9680	0	34.3135	0	2.571	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	350.7	0	SC	0	8.9622	0	34.3131	0	2.521	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	352.7	0	SC	0	8.9585	0	34.3133	0	2.512	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	354.7	0	SC	0	8.9507	0	34.3129	0	2.551	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	356.6	0	SC	0	8.9220	0	34.3132	0	2.532	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	358.6	0	SC	0	8.9176	0	34.3133	0	2.491	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	360.6	0	SC	0	8.9143	0	34.3136	0	2.482	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	362.6	0	SC	0	8.9128	0	34.3130	0	2.512	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	364.6	0	SC	0	8.8894	0	34.3133	0	2.542	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	366.6	0	SC	0	8.8821	0	34.3134	0	2.512	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	368.5	0	SC	0	8.8740	0	34.3134	0	2.473	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	370.5	0	SC	0	8.8630	0	34.3134	0	2.482	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	372.5	0	SC	0	8.8496	0	34.3130	0	2.491	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	374.5	0	SC	0	8.8296	0	34.3134	0	2.482	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	376.5	0	SC	0	8.8256	0	34.3133	0	2.473	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	378.5	0	SC	0	8.8201	0	34.3132	0	2.461	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	380.5	0	SC	0	8.8143	0	34.3129	0	2.452	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	382.4	0	SC	0	8.8062	0	34.3128	0	2.473	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	384.4	0	SC	0	8.7932	0	34.3113	0	2.461	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	386.4	0	SC	0	8.7382	0	34.3111	0	2.440	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	388.4	0	SC	0	8.7123	0	34.3109	0	2.431	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	390.4	0	SC	0	8.6851	0	34.3100	0	2.401	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	392.4	0	SC	0	8.6593	0	34.3108	0	2.381	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	394.4	0	SC	0	8.6126	0	34.3101	0	2.371	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	396.3	0	SC	0	8.5129	0	34.3083	0	2.362	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	398.3	0	SC	0	8.3910	0	34.3136	0	2.332	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	400.3	0	SC	0	8.3295	0	34.3147	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	402.3	0	SC	0	8.2801	0	34.3152	0	2.240	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	404.3	0	SC	0	8.2329	0	34.3173	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	406.3	0	SC	0	8.2142	0	34.3208	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	408.2	0	SC	0	8.2125	0	34.3213	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	410.2	0	SC	0	8.2124	0	34.3213	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	412.2	0	SC	0	8.2136	0	34.3219	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	414.2	0	SC	0	8.2155	0	34.3232	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	416.2	0	SC	0	8.2148	0	34.3236	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	418.2	0	SC	0	8.1976	0	34.3219	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	420.2	0	SC	0	8.1908	0	34.3237	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	422.1	0	SC	0	8.1913	0	34.3289	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	424.1	0	SC	0	8.1896	0	34.3303	0	2.160	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	426.1	0	SC	0	8.1853	0	34.3320	0	2.130	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	428.1	0	SC	0	8.1881	0	34.3376	0	2.120	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	430.1	0	SC	0	8.2233	0	34.3497	0	2.110	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	432.1	0	SC	0	8.2233	0	34.3511	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	434.1	0	SC	0	8.2322	0	34.3594	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	436.0	0	SC	0	8.2680	0	34.3727	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	438.0	0	SC	0	8.3265	0	34.3914	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	440.0	0	SC	0	8.4081	0	34.4140	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	442.0	0	SC	0	8.4821	0	34.4345	0	1.930	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	444.0	0	SC	0	8.6266	0	34.4752	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	446.0	0	SC	0	8.6765	0	34.4952	0	1.790	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	447.9	0	SC	0	8.7058	0	34.5161	0	1.750	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	449.9	0	SC	0	8.7148	0	34.5296	0	1.710	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	451.9	0	SC	0	8.6529	0	34.5311	0	1.660	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	453.9	0	SC	0	8.6347	0	34.5315	0	1.640	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	455.9	0	SC	0	8.5588	0	34.5285	0	1.640	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	457.9	0	SC	0	8.5311	0	34.5284	0	1.640	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	459.8	0	SC	0	8.4845	0	34.5271	0	1.660	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	461.8	0	SC	0	8.4601	0	34.5272	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	463.8	0	SC	0	8.4505	0	34.5272	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	465.8	0	SC	0	8.4315	0	34.5272	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	467.8	0	SC	0	8.4057	0	34.5266	0	1.690	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	469.8	0	SC	0	8.3905	0	34.5262	0	1.680	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	471.8	0	SC	0	8.3699	0	34.5262	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	473.7	0	SC	0	8.3386	0	34.5261	0	1.690	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	475.7	0	SC	0	8.3279	0	34.5262	0	1.690	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	477.7	0	SC	0	8.3122	0	34.5263	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	479.7	0	SC	0	8.2879	0	34.5259	0	1.670	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	481.7	0	SC	0	8.2682	0	34.5274	0	1.690	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	483.7	0	SC	0	8.2608	0	34.5278	0	1.700	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	485.6	0	SC	0	8.2386	0	34.5282	0	1.700	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	487.6	0	SC	0	8.2153	0	34.5276	0	1.720	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	489.6	0	SC	0	8.1582	0	34.5255	0	1.700	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	491.6	0	SC	0	8.0713	0	34.5328	0	1.700	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	493.6	0	SC	0	8.0268	0	34.5410	0	1.750	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	495.6	0	SC	0	8.0134	0	34.5455	0	1.750	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	497.5	0	SC	0	7.9946	0	34.5476	0	1.720	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	499.5	0	SC	0	7.9617	0	34.5496	0	1.740	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	501.5	0	SC	0	7.9371	0	34.5516	0	1.770	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	503.5	0	SC	0	7.9168	0	34.5514	0	1.760	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	505.5	0	SC	0	7.8539	0	34.5533	0	1.770	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	507.5	0	SC	0	7.8239	0	34.5578	0	1.780	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	509.5	0	SC	0	7.8097	0	34.5591	0	1.770	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	511.4	0	SC	0	7.8038	0	34.5604	0	1.780	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	513.4	0	SC	0	7.7779	0	34.5672	0	1.810	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	515.4	0	SC	0	7.7646	0	34.5700	0	1.790	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	517.4	0	SC	0	7.7436	0	34.5726	0	1.790	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	519.4	0	SC	0	7.7096	0	34.5740	0	1.810	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	521.4	0	SC	0	7.6820	0	34.5732	0	1.810	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	523.3	0	SC	0	7.6706	0	34.5733	0	1.840	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	525.3	0	SC	0	7.6635	0	34.5729	0	1.850	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	527.3	0	SC	0	7.6446	0	34.5714	0	1.840	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	529.3	0	SC	0	7.6049	0	34.5681	0	1.830	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	531.3	0	SC	0	7.5674	0	34.5706	0	1.850	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	533.3	0	SC	0	7.5389	0	34.5685	0	1.830	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	535.2	0	SC	0	7.5194	0	34.5691	0	1.820	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	537.2	0	SC	0	7.5169	0	34.5689	0	1.820	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	539.2	0	SC	0	7.4997	0	34.5690	0	1.820	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	541.2	0	SC	0	7.4530	0	34.5666	0	1.820	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	543.2	0	SC	0	7.4377	0	34.5660	0	1.820	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	545.2	0	SC	0	7.4360	0	34.5665	0	1.830	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	547.1	0	SC	0	7.4344	0	34.5652	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	549.1	0	SC	0	7.4115	0	34.5647	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	551.1	0	SC	0	7.3736	0	34.5638	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	553.1	0	SC	0	7.3611	0	34.5624	0	1.890	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	555.1	0	SC	0	7.3473	0	34.5623	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	557.1	0	SC	0	7.3338	0	34.5632	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	559.0	0	SC	0	7.3259	0	34.5629	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	561.0	0	SC	0	7.3135	0	34.5626	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	563.0	0	SC	0	7.2979	0	34.5618	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	565.0	0	SC	0	7.2777	0	34.5607	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	567.0	0	SC	0	7.2674	0	34.5613	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	569.0	0	SC	0	7.2634	0	34.5611	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	570.9	0	SC	0	7.2581	0	34.5605	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	572.9	0	SC	0	7.2401	0	34.5588	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	574.9	0	SC	0	7.2141	0	34.5589	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	576.9	0	SC	0	7.1556	0	34.5569	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	578.9	0	SC	0	7.1312	0	34.5565	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	580.9	0	SC	0	7.1195	0	34.5574	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	582.8	0	SC	0	7.1131	0	34.5564	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	584.8	0	SC	0	7.1096	0	34.5574	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	586.8	0	SC	0	7.1075	0	34.5572	0	1.860	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	588.8	0	SC	0	7.0990	0	34.5569	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	590.8	0	SC	0	7.0913	0	34.5549	0	1.870	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	592.8	0	SC	0	7.0736	0	34.5551	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	594.7	0	SC	0	7.0561	0	34.5549	0	1.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	596.7	0	SC	0	7.0269	0	34.5531	0	1.890	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	598.7	0	SC	0	7.0029	0	34.5531	0	1.900	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	600.7	0	SC	0	6.9772	0	34.5526	0	1.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	602.7	0	SC	0	6.9405	0	34.5483	0	1.920	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	604.7	0	SC	0	6.8790	0	34.5504	0	1.940	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	606.6	0	SC	0	6.8764	0	34.5506	0	1.930	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	608.6	0	SC	0	6.8745	0	34.5503	0	1.940	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	610.6	0	SC	0	6.8697	0	34.5502	0	1.950	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	612.6	0	SC	0	6.8351	0	34.5483	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	614.6	0	SC	0	6.8065	0	34.5485	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	616.6	0	SC	0	6.7931	0	34.5482	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	618.5	0	SC	0	6.7792	0	34.5481	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	620.5	0	SC	0	6.7721	0	34.5476	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	622.5	0	SC	0	6.7576	0	34.5474	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	624.5	0	SC	0	6.7290	0	34.5465	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	626.5	0	SC	0	6.7214	0	34.5458	0	1.990	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	628.5	0	SC	0	6.7168	0	34.5469	0	1.990	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	630.4	0	SC	0	6.7105	0	34.5471	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	632.4	0	SC	0	6.7040	0	34.5466	0	1.990	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	634.4	0	SC	0	6.6951	0	34.5470	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	636.4	0	SC	0	6.6888	0	34.5463	0	1.990	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	638.4	0	SC	0	6.6818	0	34.5456	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	640.3	0	SC	0	6.6710	0	34.5466	0	1.960	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	642.3	0	SC	0	6.6636	0	34.5465	0	1.970	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	644.3	0	SC	0	6.6570	0	34.5460	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	646.3	0	SC	0	6.6426	0	34.5454	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	648.3	0	SC	0	6.6261	0	34.5452	0	1.980	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	650.3	0	SC	0	6.6002	0	34.5446	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	652.2	0	SC	0	6.5884	0	34.5431	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	654.2	0	SC	0	6.5804	0	34.5443	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	656.2	0	SC	0	6.5667	0	34.5438	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	658.2	0	SC	0	6.5576	0	34.5434	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	660.2	0	SC	0	6.5514	0	34.5440	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	662.2	0	SC	0	6.5431	0	34.5439	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	664.1	0	SC	0	6.5409	0	34.5435	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	666.1	0	SC	0	6.5381	0	34.5445	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	668.1	0	SC	0	6.5312	0	34.5444	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	670.1	0	SC	0	6.5229	0	34.5440	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	672.1	0	SC	0	6.5130	0	34.5440	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	674.1	0	SC	0	6.5066	0	34.5437	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	676.0	0	SC	0	6.4933	0	34.5431	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	678.0	0	SC	0	6.4751	0	34.5417	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	680.0	0	SC	0	6.4320	0	34.5368	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	682.0	0	SC	0	6.3860	0	34.5395	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	684.0	0	SC	0	6.3880	0	34.5406	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	685.9	0	SC	0	6.3883	0	34.5413	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	687.9	0	SC	0	6.3860	0	34.5415	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	689.9	0	SC	0	6.3826	0	34.5414	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	691.9	0	SC	0	6.3751	0	34.5393	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	693.9	0	SC	0	6.3134	0	34.5352	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	695.9	0	SC	0	6.2896	0	34.5401	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	697.8	0	SC	0	6.2858	0	34.5407	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	699.8	0	SC	0	6.2719	0	34.5399	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	701.8	0	SC	0	6.2337	0	34.5373	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	703.8	0	SC	0	6.1895	0	34.5372	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	705.8	0	SC	0	6.1646	0	34.5393	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	707.7	0	SC	0	6.1406	0	34.5375	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	709.7	0	SC	0	6.1252	0	34.5387	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	711.7	0	SC	0	6.1083	0	34.5379	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	713.7	0	SC	0	6.0848	0	34.5341	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	715.7	0	SC	0	6.0744	0	34.5393	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	717.7	0	SC	0	6.0734	0	34.5392	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	719.6	0	SC	0	6.0731	0	34.5393	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	721.6	0	SC	0	6.0719	0	34.5395	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	723.6	0	SC	0	6.0722	0	34.5395	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	725.6	0	SC	0	6.0702	0	34.5394	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	727.6	0	SC	0	6.0643	0	34.5389	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	729.5	0	SC	0	6.0584	0	34.5377	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	731.5	0	SC	0	6.0473	0	34.5392	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	733.5	0	SC	0	6.0387	0	34.5380	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	735.5	0	SC	0	6.0272	0	34.5333	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	737.5	0	SC	0	6.0099	0	34.5354	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	739.5	0	SC	0	6.0091	0	34.5353	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	741.4	0	SC	0	6.0072	0	34.5354	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	743.4	0	SC	0	6.0067	0	34.5353	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	745.4	0	SC	0	6.0045	0	34.5345	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	747.4	0	SC	0	6.0037	0	34.5349	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	749.4	0	SC	0	5.9952	0	34.5335	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	751.3	0	SC	0	5.9754	0	34.5308	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	753.3	0	SC	0	5.9450	0	34.5329	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	755.3	0	SC	0	5.9089	0	34.5349	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	757.3	0	SC	0	5.8855	0	34.5346	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	759.3	0	SC	0	5.8547	0	34.5348	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	761.3	0	SC	0	5.8136	0	34.5348	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	763.2	0	SC	0	5.7995	0	34.5350	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	765.2	0	SC	0	5.7744	0	34.5359	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	767.2	0	SC	0	5.7616	0	34.5343	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	769.2	0	SC	0	5.7268	0	34.5366	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	771.2	0	SC	0	5.6956	0	34.5364	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	773.1	0	SC	0	5.6812	0	34.5359	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	775.1	0	SC	0	5.6709	0	34.5383	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	777.1	0	SC	0	5.6710	0	34.5379	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	779.1	0	SC	0	5.6698	0	34.5381	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	781.1	0	SC	0	5.6694	0	34.5379	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	783.1	0	SC	0	5.6694	0	34.5378	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	785.0	0	SC	0	5.6672	0	34.5382	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	787.0	0	SC	0	5.6625	0	34.5385	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	789.0	0	SC	0	5.6524	0	34.5374	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	791.0	0	SC	0	5.6250	0	34.5379	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	793.0	0	SC	0	5.5980	0	34.5380	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	794.9	0	SC	0	5.5807	0	34.5378	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	796.9	0	SC	0	5.5576	0	34.5383	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	798.9	0	SC	0	5.5430	0	34.5386	0	2.000	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	800.9	0	SC	0	5.5275	0	34.5373	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	802.9	0	SC	0	5.5116	0	34.5356	0	2.010	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	804.8	0	SC	0	5.4998	0	34.5366	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	806.8	0	SC	0	5.4859	0	34.5355	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	808.8	0	SC	0	5.4810	0	34.5358	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	810.8	0	SC	0	5.4799	0	34.5360	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	812.8	0	SC	0	5.4762	0	34.5360	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	814.7	0	SC	0	5.4689	0	34.5370	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	816.7	0	SC	0	5.4679	0	34.5371	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	818.7	0	SC	0	5.4488	0	34.5372	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	820.7	0	SC	0	5.4318	0	34.5367	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	822.7	0	SC	0	5.4220	0	34.5359	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	824.7	0	SC	0	5.4012	0	34.5355	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	826.6	0	SC	0	5.3995	0	34.5361	0	2.020	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	828.6	0	SC	0	5.3977	0	34.5358	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	830.6	0	SC	0	5.3918	0	34.5356	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	832.6	0	SC	0	5.3825	0	34.5333	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	834.6	0	SC	0	5.3606	0	34.5349	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	836.5	0	SC	0	5.3590	0	34.5350	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	838.5	0	SC	0	5.3571	0	34.5351	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	840.5	0	SC	0	5.3486	0	34.5358	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	842.5	0	SC	0	5.3428	0	34.5348	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	844.5	0	SC	0	5.3272	0	34.5363	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	846.4	0	SC	0	5.3222	0	34.5366	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	848.4	0	SC	0	5.3131	0	34.5351	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	850.4	0	SC	0	5.2974	0	34.5326	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	852.4	0	SC	0	5.2789	0	34.5348	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	854.4	0	SC	0	5.2674	0	34.5350	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	856.3	0	SC	0	5.2568	0	34.5326	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	858.3	0	SC	0	5.2302	0	34.5347	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	860.3	0	SC	0	5.2143	0	34.5345	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	862.3	0	SC	0	5.2050	0	34.5360	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	864.3	0	SC	0	5.2036	0	34.5357	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	866.2	0	SC	0	5.2006	0	34.5362	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	868.2	0	SC	0	5.1969	0	34.5364	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	870.2	0	SC	0	5.1941	0	34.5361	0	2.060	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	872.2	0	SC	0	5.1882	0	34.5363	0	2.060	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	874.2	0	SC	0	5.1816	0	34.5367	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	876.1	0	SC	0	5.1751	0	34.5361	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	878.1	0	SC	0	5.1702	0	34.5364	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	880.1	0	SC	0	5.1656	0	34.5366	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	882.1	0	SC	0	5.1557	0	34.5343	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	884.1	0	SC	0	5.1242	0	34.5365	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	886.1	0	SC	0	5.1107	0	34.5378	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	888.0	0	SC	0	5.1086	0	34.5389	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	890.0	0	SC	0	5.0979	0	34.5402	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	892.0	0	SC	0	5.0910	0	34.5405	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	894.0	0	SC	0	5.0837	0	34.5399	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	896.0	0	SC	0	5.0750	0	34.5404	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	897.9	0	SC	0	5.0713	0	34.5418	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	899.9	0	SC	0	5.0645	0	34.5404	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	901.9	0	SC	0	5.0468	0	34.5405	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	903.9	0	SC	0	5.0108	0	34.5389	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	905.9	0	SC	0	4.9915	0	34.5383	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	907.8	0	SC	0	4.9850	0	34.5411	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	909.8	0	SC	0	4.9855	0	34.5412	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	911.8	0	SC	0	4.9809	0	34.5417	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	913.8	0	SC	0	4.9798	0	34.5420	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	915.8	0	SC	0	4.9751	0	34.5409	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	917.7	0	SC	0	4.9668	0	34.5421	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	919.7	0	SC	0	4.9603	0	34.5417	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	921.7	0	SC	0	4.9464	0	34.5426	0	2.030	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	923.7	0	SC	0	4.9324	0	34.5436	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	925.7	0	SC	0	4.9322	0	34.5450	0	2.040	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	927.6	0	SC	0	4.9345	0	34.5456	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	929.6	0	SC	0	4.9330	0	34.5461	0	2.050	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	931.6	0	SC	0	4.9310	0	34.5468	0	2.060	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	933.6	0	SC	0	4.9283	0	34.5463	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	935.6	0	SC	0	4.9204	0	34.5452	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	937.5	0	SC	0	4.9115	0	34.5471	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	939.5	0	SC	0	4.9072	0	34.5487	0	2.060	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	941.5	0	SC	0	4.8960	0	34.5478	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	943.5	0	SC	0	4.8777	0	34.5486	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	945.5	0	SC	0	4.8610	0	34.5489	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	947.4	0	SC	0	4.8525	0	34.5482	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	949.4	0	SC	0	4.8419	0	34.5483	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	951.4	0	SC	0	4.8348	0	34.5489	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	953.4	0	SC	0	4.8352	0	34.5494	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	955.4	0	SC	0	4.8347	0	34.5497	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	957.3	0	SC	0	4.8325	0	34.5488	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	959.3	0	SC	0	4.8228	0	34.5482	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	961.3	0	SC	0	4.8123	0	34.5505	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	963.3	0	SC	0	4.8075	0	34.5501	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	965.2	0	SC	0	4.8004	0	34.5490	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	967.2	0	SC	0	4.7869	0	34.5495	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	969.2	0	SC	0	4.7817	0	34.5490	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	971.2	0	SC	0	4.7748	0	34.5482	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	973.2	0	SC	0	4.7663	0	34.5489	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	975.1	0	SC	0	4.7516	0	34.5483	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	977.1	0	SC	0	4.7423	0	34.5481	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	979.1	0	SC	0	4.7362	0	34.5471	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	981.1	0	SC	0	4.7303	0	34.5480	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	983.1	0	SC	0	4.7105	0	34.5493	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	985.0	0	SC	0	4.6980	0	34.5516	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	987.0	0	SC	0	4.6853	0	34.5533	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	989.0	0	SC	0	4.6782	0	34.5531	0	2.110	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	991.0	0	SC	0	4.6719	0	34.5545	0	2.130	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	993.0	0	SC	0	4.6662	0	34.5550	0	2.140	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	994.9	0	SC	0	4.6564	0	34.5532	0	2.140	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	996.9	0	SC	0	4.6469	0	34.5549	0	2.150	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	998.9	0	SC	0	4.6440	0	34.5556	0	2.140	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1000.9	0	SC	0	4.6367	0	34.5555	0	2.130	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1002.9	0	SC	0	4.6270	0	34.5541	0	2.140	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1004.8	0	SC	0	4.6186	0	34.5533	0	2.130	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1006.8	0	SC	0	4.6144	0	34.5531	0	2.110	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1008.8	0	SC	0	4.5971	0	34.5503	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1010.8	0	SC	0	4.5721	0	34.5489	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1012.8	0	SC	0	4.5680	0	34.5483	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1014.7	0	SC	0	4.5644	0	34.5494	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1016.7	0	SC	0	4.5649	0	34.5499	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1018.7	0	SC	0	4.5595	0	34.5507	0	2.070	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1020.7	0	SC	0	4.5515	0	34.5512	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1022.6	0	SC	0	4.5321	0	34.5516	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1024.6	0	SC	0	4.5249	0	34.5528	0	2.080	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1026.6	0	SC	0	4.5242	0	34.5527	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1028.6	0	SC	0	4.5094	0	34.5539	0	2.090	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1030.6	0	SC	0	4.4800	0	34.5545	0	2.110	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1032.5	0	SC	0	4.4690	0	34.5572	0	2.120	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1034.5	0	SC	0	4.4670	0	34.5580	0	2.140	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1036.5	0	SC	0	4.4656	0	34.5585	0	2.150	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1038.5	0	SC	0	4.4610	0	34.5577	0	2.160	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1040.5	0	SC	0	4.4505	0	34.5568	0	2.160	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1042.4	0	SC	0	4.4416	0	34.5570	0	2.160	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1044.4	0	SC	0	4.4277	0	34.5595	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1046.4	0	SC	0	4.4256	0	34.5598	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1048.4	0	SC	0	4.4229	0	34.5598	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1050.4	0	SC	0	4.4202	0	34.5604	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1052.3	0	SC	0	4.4201	0	34.5600	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1054.3	0	SC	0	4.4153	0	34.5602	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1056.3	0	SC	0	4.4109	0	34.5601	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1058.3	0	SC	0	4.4034	0	34.5605	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1060.2	0	SC	0	4.3932	0	34.5605	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1062.2	0	SC	0	4.3862	0	34.5607	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1064.2	0	SC	0	4.3814	0	34.5612	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1066.2	0	SC	0	4.3798	0	34.5614	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1068.2	0	SC	0	4.3773	0	34.5612	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1070.1	0	SC	0	4.3772	0	34.5614	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1072.1	0	SC	0	4.3764	0	34.5616	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1074.1	0	SC	0	4.3754	0	34.5614	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1076.1	0	SC	0	4.3744	0	34.5615	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1078.1	0	SC	0	4.3734	0	34.5617	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1080.0	0	SC	0	4.3727	0	34.5618	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1082.0	0	SC	0	4.3720	0	34.5618	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1084.0	0	SC	0	4.3674	0	34.5621	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1086.0	0	SC	0	4.3638	0	34.5621	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1087.9	0	SC	0	4.3515	0	34.5623	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1089.9	0	SC	0	4.3382	0	34.5616	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1091.9	0	SC	0	4.3227	0	34.5617	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1093.9	0	SC	0	4.3096	0	34.5618	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1095.9	0	SC	0	4.3048	0	34.5630	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1097.8	0	SC	0	4.3019	0	34.5634	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1099.8	0	SC	0	4.2988	0	34.5635	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1101.8	0	SC	0	4.2932	0	34.5635	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1103.8	0	SC	0	4.2858	0	34.5633	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1105.7	0	SC	0	4.2703	0	34.5636	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1107.7	0	SC	0	4.2576	0	34.5626	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1109.7	0	SC	0	4.2358	0	34.5635	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1111.7	0	SC	0	4.2010	0	34.5646	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1113.7	0	SC	0	4.1923	0	34.5648	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1115.6	0	SC	0	4.1772	0	34.5661	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1117.6	0	SC	0	4.1733	0	34.5665	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1119.6	0	SC	0	4.1733	0	34.5662	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1121.6	0	SC	0	4.1721	0	34.5668	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1123.6	0	SC	0	4.1717	0	34.5666	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1125.5	0	SC	0	4.1705	0	34.5670	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1127.5	0	SC	0	4.1702	0	34.5669	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1129.5	0	SC	0	4.1705	0	34.5666	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1131.5	0	SC	0	4.1693	0	34.5667	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1133.4	0	SC	0	4.1685	0	34.5669	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1135.4	0	SC	0	4.1684	0	34.5669	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1137.4	0	SC	0	4.1684	0	34.5669	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1139.4	0	SC	0	4.1677	0	34.5666	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1141.4	0	SC	0	4.1606	0	34.5669	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1143.3	0	SC	0	4.1528	0	34.5647	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1145.3	0	SC	0	4.1336	0	34.5670	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1147.3	0	SC	0	4.1211	0	34.5671	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1149.3	0	SC	0	4.1058	0	34.5681	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1151.2	0	SC	0	4.1032	0	34.5686	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1153.2	0	SC	0	4.0997	0	34.5688	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1155.2	0	SC	0	4.0961	0	34.5685	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1157.2	0	SC	0	4.0957	0	34.5685	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1159.2	0	SC	0	4.0937	0	34.5690	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1161.1	0	SC	0	4.0935	0	34.5688	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1163.1	0	SC	0	4.0927	0	34.5686	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1165.1	0	SC	0	4.0901	0	34.5686	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1167.1	0	SC	0	4.0872	0	34.5690	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1169.0	0	SC	0	4.0808	0	34.5691	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1171.0	0	SC	0	4.0766	0	34.5692	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1173.0	0	SC	0	4.0751	0	34.5685	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1175.0	0	SC	0	4.0730	0	34.5694	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1177.0	0	SC	0	4.0697	0	34.5693	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1178.9	0	SC	0	4.0600	0	34.5693	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1180.9	0	SC	0	4.0521	0	34.5698	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1182.9	0	SC	0	4.0498	0	34.5702	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1184.9	0	SC	0	4.0453	0	34.5703	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1186.8	0	SC	0	4.0413	0	34.5700	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1188.8	0	SC	0	4.0371	0	34.5702	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1190.8	0	SC	0	4.0335	0	34.5697	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1192.8	0	SC	0	4.0280	0	34.5702	0	2.230	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1194.8	0	SC	0	4.0236	0	34.5703	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1196.7	0	SC	0	4.0158	0	34.5702	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1198.7	0	SC	0	4.0089	0	34.5693	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1200.7	0	SC	0	3.9916	0	34.5698	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1202.7	0	SC	0	3.9823	0	34.5695	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1204.6	0	SC	0	3.9796	0	34.5693	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1206.6	0	SC	0	3.9714	0	34.5694	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1208.6	0	SC	0	3.9649	0	34.5694	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1210.6	0	SC	0	3.9434	0	34.5680	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1212.5	0	SC	0	3.9421	0	34.5693	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1214.5	0	SC	0	3.9458	0	34.5706	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1216.5	0	SC	0	3.9450	0	34.5716	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1218.5	0	SC	0	3.9422	0	34.5714	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1220.5	0	SC	0	3.9292	0	34.5705	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1222.4	0	SC	0	3.9174	0	34.5702	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1224.4	0	SC	0	3.9129	0	34.5708	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1226.4	0	SC	0	3.9080	0	34.5702	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1228.4	0	SC	0	3.9065	0	34.5705	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1230.3	0	SC	0	3.9022	0	34.5697	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1232.3	0	SC	0	3.8971	0	34.5690	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1234.3	0	SC	0	3.8862	0	34.5685	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1236.3	0	SC	0	3.8790	0	34.5685	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1238.2	0	SC	0	3.8744	0	34.5685	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1240.2	0	SC	0	3.8696	0	34.5687	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1242.2	0	SC	0	3.8677	0	34.5689	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1244.2	0	SC	0	3.8666	0	34.5690	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1246.2	0	SC	0	3.8652	0	34.5689	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1248.1	0	SC	0	3.8604	0	34.5696	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1250.1	0	SC	0	3.8582	0	34.5697	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1252.1	0	SC	0	3.8553	0	34.5699	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1254.1	0	SC	0	3.8534	0	34.5696	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1256.0	0	SC	0	3.8465	0	34.5692	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1258.0	0	SC	0	3.8465	0	34.5691	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1260.0	0	SC	0	3.8408	0	34.5683	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1262.0	0	SC	0	3.8381	0	34.5677	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1263.9	0	SC	0	3.8397	0	34.5682	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1265.9	0	SC	0	3.8371	0	34.5678	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1267.9	0	SC	0	3.8361	0	34.5677	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1269.9	0	SC	0	3.8358	0	34.5679	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1271.9	0	SC	0	3.8358	0	34.5678	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1273.8	0	SC	0	3.8322	0	34.5671	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1275.8	0	SC	0	3.8317	0	34.5671	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1277.8	0	SC	0	3.8307	0	34.5671	0	2.160	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1279.8	0	SC	0	3.8295	0	34.5668	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1281.7	0	SC	0	3.8238	0	34.5666	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1283.7	0	SC	0	3.8206	0	34.5663	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1285.7	0	SC	0	3.8140	0	34.5658	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1287.7	0	SC	0	3.8041	0	34.5666	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1289.6	0	SC	0	3.7976	0	34.5667	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1291.6	0	SC	0	3.7881	0	34.5683	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1293.6	0	SC	0	3.7866	0	34.5689	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1295.6	0	SC	0	3.7857	0	34.5688	0	2.170	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1297.5	0	SC	0	3.7843	0	34.5690	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1299.5	0	SC	0	3.7730	0	34.5691	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1301.5	0	SC	0	3.7698	0	34.5697	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1303.5	0	SC	0	3.7679	0	34.5699	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1305.5	0	SC	0	3.7640	0	34.5709	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1307.4	0	SC	0	3.7625	0	34.5711	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1309.4	0	SC	0	3.7621	0	34.5709	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1311.4	0	SC	0	3.7616	0	34.5708	0	2.180	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1313.4	0	SC	0	3.7585	0	34.5712	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1315.3	0	SC	0	3.7564	0	34.5712	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1317.3	0	SC	0	3.7543	0	34.5713	0	2.190	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1319.3	0	SC	0	3.7421	0	34.5724	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1321.3	0	SC	0	3.7286	0	34.5737	0	2.200	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1323.2	0	SC	0	3.7266	0	34.5735	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1325.2	0	SC	0	3.7155	0	34.5739	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1327.2	0	SC	0	3.7110	0	34.5742	0	2.210	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1329.2	0	SC	0	3.7022	0	34.5739	0	2.220	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1331.1	0	SC	0	3.6683	0	34.5749	0	2.230	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1333.1	0	SC	0	3.6508	0	34.5766	0	2.240	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1335.1	0	SC	0	3.6484	0	34.5777	0	2.240	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1337.1	0	SC	0	3.6469	0	34.5784	0	2.240	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1339.1	0	SC	0	3.6461	0	34.5788	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1341.0	0	SC	0	3.6462	0	34.5787	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1343.0	0	SC	0	3.6451	0	34.5787	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1345.0	0	SC	0	3.6437	0	34.5785	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1347.0	0	SC	0	3.6416	0	34.5791	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1348.9	0	SC	0	3.6412	0	34.5794	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1350.9	0	SC	0	3.6352	0	34.5794	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1352.9	0	SC	0	3.6277	0	34.5790	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1354.9	0	SC	0	3.6233	0	34.5790	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1356.8	0	SC	0	3.6218	0	34.5788	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1358.8	0	SC	0	3.6091	0	34.5789	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1360.8	0	SC	0	3.5969	0	34.5791	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1362.8	0	SC	0	3.5887	0	34.5795	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1364.7	0	SC	0	3.5854	0	34.5796	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1366.7	0	SC	0	3.5822	0	34.5797	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1368.7	0	SC	0	3.5786	0	34.5794	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1370.7	0	SC	0	3.5716	0	34.5791	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1372.6	0	SC	0	3.5657	0	34.5794	0	2.240	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1374.6	0	SC	0	3.5607	0	34.5792	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1376.6	0	SC	0	3.5558	0	34.5792	0	2.250	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1378.6	0	SC	0	3.5468	0	34.5794	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1380.5	0	SC	0	3.5433	0	34.5798	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1382.5	0	SC	0	3.5373	0	34.5799	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1384.5	0	SC	0	3.5331	0	34.5783	0	2.260	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1386.5	0	SC	0	3.5248	0	34.5803	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1388.4	0	SC	0	3.5197	0	34.5804	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1390.4	0	SC	0	3.5148	0	34.5807	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1392.4	0	SC	0	3.5122	0	34.5800	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1394.4	0	SC	0	3.4997	0	34.5809	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1396.3	0	SC	0	3.4878	0	34.5817	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1398.3	0	SC	0	3.4806	0	34.5818	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1400.3	0	SC	0	3.4651	0	34.5819	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1402.3	0	SC	0	3.4581	0	34.5820	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1404.2	0	SC	0	3.4482	0	34.5815	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1406.2	0	SC	0	3.4435	0	34.5818	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1408.2	0	SC	0	3.4403	0	34.5817	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1410.2	0	SC	0	3.4381	0	34.5817	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1412.2	0	SC	0	3.4363	0	34.5817	0	2.270	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1414.1	0	SC	0	3.4335	0	34.5818	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1416.1	0	SC	0	3.4329	0	34.5818	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1418.1	0	SC	0	3.4326	0	34.5819	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1420.1	0	SC	0	3.4327	0	34.5819	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1422.0	0	SC	0	3.4315	0	34.5817	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1424.0	0	SC	0	3.4296	0	34.5818	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1426.0	0	SC	0	3.4283	0	34.5818	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1428.0	0	SC	0	3.4265	0	34.5821	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1429.9	0	SC	0	3.4249	0	34.5819	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1431.9	0	SC	0	3.4239	0	34.5820	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1433.9	0	SC	0	3.4222	0	34.5818	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1435.9	0	SC	0	3.4215	0	34.5822	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1437.8	0	SC	0	3.4208	0	34.5821	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1439.8	0	SC	0	3.4199	0	34.5821	0	2.290	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1441.8	0	SC	0	3.4167	0	34.5819	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1443.8	0	SC	0	3.4023	0	34.5820	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1445.7	0	SC	0	3.3927	0	34.5812	0	2.280	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1447.7	0	SC	0	3.3845	0	34.5835	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1449.7	0	SC	0	3.3825	0	34.5835	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1451.7	0	SC	0	3.3762	0	34.5838	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1453.6	0	SC	0	3.3684	0	34.5841	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1455.6	0	SC	0	3.3557	0	34.5838	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1457.6	0	SC	0	3.3421	0	34.5842	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1459.6	0	SC	0	3.3377	0	34.5853	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1461.5	0	SC	0	3.3343	0	34.5861	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1463.5	0	SC	0	3.3314	0	34.5867	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1465.5	0	SC	0	3.3301	0	34.5863	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1467.5	0	SC	0	3.3291	0	34.5864	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1469.4	0	SC	0	3.3268	0	34.5866	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1471.4	0	SC	0	3.3208	0	34.5864	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1473.4	0	SC	0	3.3098	0	34.5866	0	2.300	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1475.4	0	SC	0	3.2953	0	34.5870	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1477.3	0	SC	0	3.2885	0	34.5873	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1479.3	0	SC	0	3.2810	0	34.5880	0	2.309	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1481.3	0	SC	0	3.2779	0	34.5883	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1483.3	0	SC	0	3.2636	0	34.5890	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1485.2	0	SC	0	3.2538	0	34.5896	0	2.318	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1487.2	0	SC	0	3.2412	0	34.5897	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1489.2	0	SC	0	3.2293	0	34.5897	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1491.1	0	SC	0	3.2191	0	34.5895	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1493.1	0	SC	0	3.2150	0	34.5897	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1495.1	0	SC	0	3.2132	0	34.5897	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1497.1	0	SC	0	3.2079	0	34.5889	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1499.0	0	SC	0	3.1866	0	34.5894	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1501.0	0	SC	0	3.1834	0	34.5903	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1503.0	0	SC	0	3.1829	0	34.5897	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1505.0	0	SC	0	3.1762	0	34.5899	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1506.9	0	SC	0	3.1747	0	34.5894	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1508.9	0	SC	0	3.1730	0	34.5900	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1510.9	0	SC	0	3.1698	0	34.5900	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1512.9	0	SC	0	3.1665	0	34.5898	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1514.8	0	SC	0	3.1629	0	34.5905	0	2.330	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1516.8	0	SC	0	3.1629	0	34.5903	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1518.8	0	SC	0	3.1629	0	34.5905	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1520.8	0	SC	0	3.1629	0	34.5906	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1522.7	0	SC	0	3.1629	0	34.5907	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1524.7	0	SC	0	3.1630	0	34.5906	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1526.7	0	SC	0	3.1630	0	34.5905	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1528.7	0	SC	0	3.1627	0	34.5906	0	2.339	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1530.6	0	SC	0	3.1551	0	34.5914	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1532.6	0	SC	0	3.1545	0	34.5914	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1534.6	0	SC	0	3.1525	0	34.5915	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1536.6	0	SC	0	3.1507	0	34.5915	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1538.5	0	SC	0	3.1477	0	34.5917	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1540.5	0	SC	0	3.1405	0	34.5915	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1542.5	0	SC	0	3.1314	0	34.5921	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1544.5	0	SC	0	3.1247	0	34.5925	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1546.4	0	SC	0	3.1235	0	34.5926	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1548.4	0	SC	0	3.1223	0	34.5927	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1550.4	0	SC	0	3.1212	0	34.5926	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1552.4	0	SC	0	3.1205	0	34.5927	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1554.3	0	SC	0	3.1185	0	34.5934	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1556.3	0	SC	0	3.1129	0	34.5938	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1558.3	0	SC	0	3.1082	0	34.5942	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1560.2	0	SC	0	3.1033	0	34.5943	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1562.2	0	SC	0	3.0986	0	34.5949	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1564.2	0	SC	0	3.0966	0	34.5949	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1566.2	0	SC	0	3.0936	0	34.5952	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1568.1	0	SC	0	3.0920	0	34.5952	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1570.1	0	SC	0	3.0814	0	34.5951	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1572.1	0	SC	0	3.0693	0	34.5953	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1574.1	0	SC	0	3.0610	0	34.5955	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1576.0	0	SC	0	3.0582	0	34.5960	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1578.0	0	SC	0	3.0574	0	34.5959	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1580.0	0	SC	0	3.0563	0	34.5958	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1582.0	0	SC	0	3.0553	0	34.5955	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1583.9	0	SC	0	3.0493	0	34.5959	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1585.9	0	SC	0	3.0480	0	34.5962	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1587.9	0	SC	0	3.0467	0	34.5959	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1589.9	0	SC	0	3.0444	0	34.5961	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1591.8	0	SC	0	3.0437	0	34.5960	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1593.8	0	SC	0	3.0403	0	34.5960	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1595.8	0	SC	0	3.0323	0	34.5945	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1597.8	0	SC	0	2.9903	0	34.5932	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1599.7	0	SC	0	2.9277	0	34.5914	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1601.7	0	SC	0	2.9031	0	34.5919	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1603.7	0	SC	0	2.9010	0	34.5911	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1605.6	0	SC	0	2.8943	0	34.5927	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1607.6	0	SC	0	2.8927	0	34.5925	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1609.6	0	SC	0	2.8879	0	34.5925	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1611.6	0	SC	0	2.8829	0	34.5927	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1613.5	0	SC	0	2.8811	0	34.5931	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1615.5	0	SC	0	2.8770	0	34.5932	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1617.5	0	SC	0	2.8618	0	34.5935	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1619.5	0	SC	0	2.8444	0	34.5944	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1621.4	0	SC	0	2.8340	0	34.5952	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1623.4	0	SC	0	2.8306	0	34.5958	0	2.348	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1625.4	0	SC	0	2.8288	0	34.5959	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1627.4	0	SC	0	2.8278	0	34.5959	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1629.3	0	SC	0	2.8266	0	34.5960	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1631.3	0	SC	0	2.8234	0	34.5959	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1633.3	0	SC	0	2.8231	0	34.5962	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1635.2	0	SC	0	2.8222	0	34.5961	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1637.2	0	SC	0	2.8190	0	34.5958	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1639.2	0	SC	0	2.8184	0	34.5959	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1641.2	0	SC	0	2.8182	0	34.5960	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1643.1	0	SC	0	2.8178	0	34.5958	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1645.1	0	SC	0	2.8166	0	34.5958	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1647.1	0	SC	0	2.8143	0	34.5958	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1649.1	0	SC	0	2.8114	0	34.5960	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1651.0	0	SC	0	2.8066	0	34.5959	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1653.0	0	SC	0	2.8040	0	34.5960	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1655.0	0	SC	0	2.8034	0	34.5963	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1657.0	0	SC	0	2.8036	0	34.5960	0	2.360	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1658.9	0	SC	0	2.8022	0	34.5961	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1660.9	0	SC	0	2.8013	0	34.5962	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1662.9	0	SC	0	2.8017	0	34.5963	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1664.8	0	SC	0	2.8012	0	34.5965	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1666.8	0	SC	0	2.8009	0	34.5963	0	2.369	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1668.8	0	SC	0	2.7930	0	34.5969	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1670.8	0	SC	0	2.7916	0	34.5970	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1672.7	0	SC	0	2.7929	0	34.5970	0	2.378	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1674.7	0	SC	0	2.7806	0	34.5970	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1676.7	0	SC	0	2.7724	0	34.5982	0	2.390	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1678.7	0	SC	0	2.7694	0	34.5993	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1680.6	0	SC	0	2.7665	0	34.6005	0	2.399	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1682.6	0	SC	0	2.7605	0	34.6008	0	2.420	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1684.6	0	SC	0	2.7545	0	34.6009	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1686.5	0	SC	0	2.7499	0	34.6008	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1688.5	0	SC	0	2.7434	0	34.6005	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1690.5	0	SC	0	2.7375	0	34.6004	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1692.5	0	SC	0	2.7359	0	34.6005	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1694.4	0	SC	0	2.7329	0	34.6004	0	2.420	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1696.4	0	SC	0	2.7239	0	34.6003	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1698.4	0	SC	0	2.7186	0	34.6003	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1700.4	0	SC	0	2.7129	0	34.6011	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1702.3	0	SC	0	2.7118	0	34.6013	0	2.420	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1704.3	0	SC	0	2.7105	0	34.6015	0	2.420	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1706.3	0	SC	0	2.7057	0	34.6018	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1708.2	0	SC	0	2.7050	0	34.6015	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1710.2	0	SC	0	2.7033	0	34.6015	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1712.2	0	SC	0	2.7013	0	34.6015	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1714.2	0	SC	0	2.6957	0	34.6020	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1716.1	0	SC	0	2.6909	0	34.6028	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1718.1	0	SC	0	2.6884	0	34.6029	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1720.1	0	SC	0	2.6853	0	34.6030	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1722.1	0	SC	0	2.6830	0	34.6031	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1724.0	0	SC	0	2.6798	0	34.6032	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1726.0	0	SC	0	2.6723	0	34.6036	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1728.0	0	SC	0	2.6673	0	34.6038	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1729.9	0	SC	0	2.6623	0	34.6040	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1731.9	0	SC	0	2.6603	0	34.6037	0	2.459	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1733.9	0	SC	0	2.6511	0	34.6025	0	2.459	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1735.9	0	SC	0	2.6369	0	34.6022	0	2.459	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1737.8	0	SC	0	2.6309	0	34.6016	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1739.8	0	SC	0	2.6216	0	34.6018	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1741.8	0	SC	0	2.6152	0	34.6021	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1743.7	0	SC	0	2.5990	0	34.6029	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1745.7	0	SC	0	2.5863	0	34.6042	0	2.429	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1747.7	0	SC	0	2.5824	0	34.6046	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1749.7	0	SC	0	2.5780	0	34.6051	0	2.438	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1751.6	0	SC	0	2.5761	0	34.6055	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1753.6	0	SC	0	2.5752	0	34.6058	0	2.450	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1755.6	0	SC	0	2.5741	0	34.6055	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1757.6	0	SC	0	2.5692	0	34.6061	0	2.459	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1759.5	0	SC	0	2.5649	0	34.6063	0	2.459	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1761.5	0	SC	0	2.5541	0	34.6069	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1763.5	0	SC	0	2.5512	0	34.6070	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1765.4	0	SC	0	2.5488	0	34.6073	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1767.4	0	SC	0	2.5449	0	34.6078	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1769.4	0	SC	0	2.5420	0	34.6074	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1771.4	0	SC	0	2.5386	0	34.6080	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1773.3	0	SC	0	2.5359	0	34.6081	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1775.3	0	SC	0	2.5272	0	34.6084	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1777.3	0	SC	0	2.5199	0	34.6093	0	2.468	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1779.2	0	SC	0	2.5174	0	34.6103	0	2.479	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1781.2	0	SC	0	2.5158	0	34.6106	0	2.489	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1783.2	0	SC	0	2.5138	0	34.6107	0	2.498	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1785.2	0	SC	0	2.5071	0	34.6113	0	2.489	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1787.1	0	SC	0	2.4983	0	34.6123	0	2.489	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1789.1	0	SC	0	2.4964	0	34.6125	0	2.498	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1791.1	0	SC	0	2.4947	0	34.6129	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1793.0	0	SC	0	2.4934	0	34.6133	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1795.0	0	SC	0	2.4923	0	34.6133	0	2.519	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1797.0	0	SC	0	2.4911	0	34.6127	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1799.0	0	SC	0	2.4906	0	34.6132	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1800.9	0	SC	0	2.4899	0	34.6131	0	2.498	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1802.9	0	SC	0	2.4883	0	34.6136	0	2.498	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1804.9	0	SC	0	2.4786	0	34.6140	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1806.8	0	SC	0	2.4692	0	34.6151	0	2.498	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1808.8	0	SC	0	2.4613	0	34.6161	0	2.509	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1810.8	0	SC	0	2.4547	0	34.6167	0	2.519	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1812.8	0	SC	0	2.4533	0	34.6169	0	2.530	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1814.7	0	SC	0	2.4521	0	34.6173	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1816.7	0	SC	0	2.4500	0	34.6176	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1818.7	0	SC	0	2.4494	0	34.6177	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1820.7	0	SC	0	2.4490	0	34.6174	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1822.6	0	SC	0	2.4470	0	34.6178	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1824.6	0	SC	0	2.4464	0	34.6182	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1826.6	0	SC	0	2.4450	0	34.6179	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1828.5	0	SC	0	2.4442	0	34.6178	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1830.5	0	SC	0	2.4443	0	34.6177	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1832.5	0	SC	0	2.4443	0	34.6180	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1834.5	0	SC	0	2.4444	0	34.6178	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1836.4	0	SC	0	2.4433	0	34.6180	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1838.4	0	SC	0	2.4421	0	34.6181	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1840.4	0	SC	0	2.4378	0	34.6180	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1842.3	0	SC	0	2.4329	0	34.6188	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1844.3	0	SC	0	2.4321	0	34.6186	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1846.3	0	SC	0	2.4319	0	34.6186	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1848.3	0	SC	0	2.4306	0	34.6184	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1850.2	0	SC	0	2.4303	0	34.6183	0	2.530	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1852.2	0	SC	0	2.4293	0	34.6187	0	2.530	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1854.2	0	SC	0	2.4271	0	34.6190	0	2.530	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1856.1	0	SC	0	2.4263	0	34.6189	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1858.1	0	SC	0	2.4264	0	34.6189	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1860.1	0	SC	0	2.4263	0	34.6190	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1862.0	0	SC	0	2.4263	0	34.6189	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1864.0	0	SC	0	2.4264	0	34.6190	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1866.0	0	SC	0	2.4263	0	34.6188	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1868.0	0	SC	0	2.4261	0	34.6187	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1869.9	0	SC	0	2.4253	0	34.6191	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1871.9	0	SC	0	2.4243	0	34.6191	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1873.9	0	SC	0	2.4243	0	34.6189	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1875.8	0	SC	0	2.4243	0	34.6189	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1877.8	0	SC	0	2.4244	0	34.6192	0	2.539	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1879.8	0	SC	0	2.4247	0	34.6190	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1881.8	0	SC	0	2.4245	0	34.6190	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1883.7	0	SC	0	2.4241	0	34.6192	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1885.7	0	SC	0	2.4233	0	34.6194	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1887.7	0	SC	0	2.4228	0	34.6190	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1889.6	0	SC	0	2.4199	0	34.6192	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1891.6	0	SC	0	2.4155	0	34.6196	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1893.6	0	SC	0	2.4149	0	34.6194	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1895.6	0	SC	0	2.4128	0	34.6193	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1897.5	0	SC	0	2.4125	0	34.6197	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1899.5	0	SC	0	2.4123	0	34.6195	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1901.5	0	SC	0	2.4134	0	34.6197	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1903.4	0	SC	0	2.4149	0	34.6196	0	2.548	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1905.4	0	SC	0	2.4167	0	34.6195	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1907.4	0	SC	0	2.4157	0	34.6197	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1909.4	0	SC	0	2.4135	0	34.6195	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1911.3	0	SC	0	2.4075	0	34.6198	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1913.3	0	SC	0	2.4043	0	34.6203	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1915.3	0	SC	0	2.4031	0	34.6202	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1917.2	0	SC	0	2.4026	0	34.6199	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1919.2	0	SC	0	2.4024	0	34.6202	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1921.2	0	SC	0	2.4023	0	34.6203	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1923.1	0	SC	0	2.4023	0	34.6202	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1925.1	0	SC	0	2.4023	0	34.6198	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1927.1	0	SC	0	2.4019	0	34.6204	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1929.1	0	SC	0	2.4011	0	34.6204	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1931.0	0	SC	0	2.4005	0	34.6205	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1933.0	0	SC	0	2.4004	0	34.6204	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1935.0	0	SC	0	2.3992	0	34.6205	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1936.9	0	SC	0	2.3966	0	34.6204	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1938.9	0	SC	0	2.3934	0	34.6206	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1940.9	0	SC	0	2.3920	0	34.6207	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1942.9	0	SC	0	2.3933	0	34.6208	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1944.8	0	SC	0	2.3931	0	34.6206	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1946.8	0	SC	0	2.3928	0	34.6207	0	2.560	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1948.8	0	SC	0	2.3919	0	34.6208	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1950.7	0	SC	0	2.3949	0	34.6208	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1952.7	0	SC	0	2.3932	0	34.6207	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1954.7	0	SC	0	2.3918	0	34.6206	0	2.578	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1956.6	0	SC	0	2.3870	0	34.6204	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1958.6	0	SC	0	2.3837	0	34.6201	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1960.6	0	SC	0	2.3814	0	34.6202	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1962.6	0	SC	0	2.3795	0	34.6205	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1964.5	0	SC	0	2.3773	0	34.6203	0	2.569	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1966.5	0	SC	0	2.3740	0	34.6206	0	2.578	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1968.5	0	SC	0	2.3713	0	34.6206	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1970.4	0	SC	0	2.3581	0	34.6205	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1972.4	0	SC	0	2.3504	0	34.6209	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1974.4	0	SC	0	2.3463	0	34.6212	0	2.578	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1976.3	0	SC	0	2.3389	0	34.6217	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1978.3	0	SC	0	2.3333	0	34.6216	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1980.3	0	SC	0	2.3295	0	34.6219	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1982.3	0	SC	0	2.3269	0	34.6219	0	2.590	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1984.2	0	SC	0	2.3257	0	34.6220	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1986.2	0	SC	0	2.3249	0	34.6222	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1988.2	0	SC	0	2.3251	0	34.6220	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1990.1	0	SC	0	2.3239	0	34.6220	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1992.1	0	SC	0	2.3177	0	34.6219	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1994.1	0	SC	0	2.3133	0	34.6220	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1996.0	0	SC	0	2.3105	0	34.6220	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	1998.0	0	SC	0	2.3077	0	34.6221	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2000.0	0	SC	0	2.3029	0	34.6224	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2002.0	0	SC	0	2.2981	0	34.6225	0	2.620	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2003.9	0	SC	0	2.2920	0	34.6225	0	2.620	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2005.9	0	SC	0	2.2910	0	34.6225	0	2.620	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2007.9	0	SC	0	2.2904	0	34.6224	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2009.8	0	SC	0	2.2894	0	34.6227	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2011.8	0	SC	0	2.2874	0	34.6226	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2013.8	0	SC	0	2.2859	0	34.6229	0	2.620	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2015.7	0	SC	0	2.2842	0	34.6226	0	2.629	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2017.7	0	SC	0	2.2765	0	34.6229	0	2.608	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2019.7	0	SC	0	2.2630	0	34.6232	0	2.620	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2021.7	0	SC	0	2.2486	0	34.6242	0	2.629	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2023.6	0	SC	0	2.2346	0	34.6249	0	2.638	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2025.6	0	SC	0	2.2276	0	34.6258	0	2.629	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2027.6	0	SC	0	2.2225	0	34.6260	0	2.638	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2029.5	0	SC	0	2.2192	0	34.6261	0	2.650	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2031.5	0	SC	0	2.2160	0	34.6264	0	2.650	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2033.5	0	SC	0	2.2103	0	34.6265	0	2.650	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2035.4	0	SC	0	2.2068	0	34.6267	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2037.4	0	SC	0	2.2063	0	34.6271	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2039.4	0	SC	0	2.2057	0	34.6269	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2041.3	0	SC	0	2.2047	0	34.6270	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2043.3	0	SC	0	2.2035	0	34.6273	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2045.3	0	SC	0	2.2030	0	34.6272	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2047.3	0	SC	0	2.2025	0	34.6276	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2049.2	0	SC	0	2.2025	0	34.6273	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2051.2	0	SC	0	2.2010	0	34.6274	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2053.2	0	SC	0	2.2006	0	34.6275	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2055.1	0	SC	0	2.2002	0	34.6277	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2057.1	0	SC	0	2.2003	0	34.6276	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2059.1	0	SC	0	2.2003	0	34.6271	0	2.659	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2061.0	0	SC	0	2.1996	0	34.6276	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2063.0	0	SC	0	2.1993	0	34.6277	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2065.0	0	SC	0	2.1978	0	34.6274	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2067.0	0	SC	0	2.1893	0	34.6271	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2068.9	0	SC	0	2.1623	0	34.6298	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2070.9	0	SC	0	2.1592	0	34.6296	0	2.680	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2072.9	0	SC	0	2.1574	0	34.6300	0	2.668	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2074.8	0	SC	0	2.1552	0	34.6299	0	2.680	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2076.8	0	SC	0	2.1526	0	34.6306	0	2.680	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2078.8	0	SC	0	2.1479	0	34.6303	0	2.689	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2080.7	0	SC	0	2.1385	0	34.6305	0	2.689	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2082.7	0	SC	0	2.1296	0	34.6310	0	2.689	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2084.7	0	SC	0	2.1246	0	34.6313	0	2.689	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2086.6	0	SC	0	2.1250	0	34.6314	0	2.698	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2088.6	0	SC	0	2.1224	0	34.6314	0	2.709	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2090.6	0	SC	0	2.1221	0	34.6316	0	2.709	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2092.5	0	SC	0	2.1220	0	34.6320	0	2.698	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2094.5	0	SC	0	2.1213	0	34.6320	0	2.698	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2096.5	0	SC	0	2.1198	0	34.6323	0	2.709	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2098.5	0	SC	0	2.1196	0	34.6319	0	2.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2100.4	0	SC	0	2.1191	0	34.6316	0	2.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2102.4	0	SC	0	2.1181	0	34.6316	0	2.709	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2104.4	0	SC	0	2.1140	0	34.6321	0	2.709	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2106.3	0	SC	0	2.1114	0	34.6323	0	2.698	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2108.3	0	SC	0	2.1101	0	34.6322	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2110.3	0	SC	0	2.1096	0	34.6321	0	2.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2112.2	0	SC	0	2.1092	0	34.6324	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2114.2	0	SC	0	2.1091	0	34.6325	0	2.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2116.2	0	SC	0	2.1090	0	34.6324	0	2.719	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2118.1	0	SC	0	2.1091	0	34.6325	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2120.1	0	SC	0	2.1094	0	34.6322	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2122.1	0	SC	0	2.1096	0	34.6323	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2124.1	0	SC	0	2.1096	0	34.6323	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2126.0	0	SC	0	2.1093	0	34.6325	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2128.0	0	SC	0	2.1086	0	34.6327	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2130.0	0	SC	0	2.1081	0	34.6328	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2131.9	0	SC	0	2.1079	0	34.6329	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2133.9	0	SC	0	2.1083	0	34.6326	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2135.9	0	SC	0	2.1062	0	34.6330	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2137.8	0	SC	0	2.1033	0	34.6329	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2139.8	0	SC	0	2.1007	0	34.6328	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2141.8	0	SC	0	2.0996	0	34.6330	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2143.7	0	SC	0	2.0990	0	34.6336	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2145.7	0	SC	0	2.0991	0	34.6333	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2147.7	0	SC	0	2.0992	0	34.6335	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2149.6	0	SC	0	2.0993	0	34.6331	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2151.6	0	SC	0	2.0984	0	34.6332	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2153.6	0	SC	0	2.0976	0	34.6334	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2155.5	0	SC	0	2.0975	0	34.6336	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2157.5	0	SC	0	2.0976	0	34.6335	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2159.5	0	SC	0	2.0978	0	34.6334	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2161.5	0	SC	0	2.0980	0	34.6335	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2163.4	0	SC	0	2.0984	0	34.6335	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2165.4	0	SC	0	2.0986	0	34.6333	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2167.4	0	SC	0	2.0986	0	34.6334	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2169.3	0	SC	0	2.0986	0	34.6338	0	2.728	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2171.3	0	SC	0	2.0970	0	34.6334	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2173.3	0	SC	0	2.0945	0	34.6335	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2175.2	0	SC	0	2.0947	0	34.6335	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2177.2	0	SC	0	2.0923	0	34.6339	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2179.2	0	SC	0	2.0916	0	34.6339	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2181.1	0	SC	0	2.0902	0	34.6336	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2183.1	0	SC	0	2.0878	0	34.6336	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2185.1	0	SC	0	2.0848	0	34.6343	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2187.0	0	SC	0	2.0802	0	34.6341	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2189.0	0	SC	0	2.0743	0	34.6346	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2191.0	0	SC	0	2.0697	0	34.6348	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2192.9	0	SC	0	2.0687	0	34.6353	0	2.739	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2194.9	0	SC	0	2.0661	0	34.6351	0	2.749	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2196.9	0	SC	0	2.0615	0	34.6355	0	2.758	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2198.8	0	SC	0	2.0598	0	34.6354	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2200.8	0	SC	0	2.0543	0	34.6356	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2202.8	0	SC	0	2.0533	0	34.6359	0	2.758	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2204.8	0	SC	0	2.0543	0	34.6359	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2206.7	0	SC	0	2.0554	0	34.6358	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2208.7	0	SC	0	2.0562	0	34.6357	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2210.7	0	SC	0	2.0554	0	34.6357	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2212.6	0	SC	0	2.0524	0	34.6357	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2214.6	0	SC	0	2.0490	0	34.6359	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2216.6	0	SC	0	2.0491	0	34.6358	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2218.5	0	SC	0	2.0479	0	34.6359	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2220.5	0	SC	0	2.0470	0	34.6360	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2222.5	0	SC	0	2.0461	0	34.6359	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2224.4	0	SC	0	2.0446	0	34.6362	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2226.4	0	SC	0	2.0419	0	34.6361	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2228.4	0	SC	0	2.0421	0	34.6361	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2230.3	0	SC	0	2.0430	0	34.6364	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2232.3	0	SC	0	2.0442	0	34.6362	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2234.3	0	SC	0	2.0446	0	34.6362	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2236.2	0	SC	0	2.0435	0	34.6362	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2238.2	0	SC	0	2.0381	0	34.6362	0	2.769	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2240.2	0	SC	0	2.0298	0	34.6366	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2242.1	0	SC	0	2.0325	0	34.6372	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2244.1	0	SC	0	2.0472	0	34.6358	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2246.1	0	SC	0	2.0502	0	34.6361	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2248.0	0	SC	0	2.0506	0	34.6363	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2250.0	0	SC	0	2.0498	0	34.6361	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2252.0	0	SC	0	2.0507	0	34.6361	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2253.9	0	SC	0	2.0518	0	34.6359	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2255.9	0	SC	0	2.0529	0	34.6359	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2257.9	0	SC	0	2.0486	0	34.6362	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2259.9	0	SC	0	2.0483	0	34.6361	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2261.8	0	SC	0	2.0477	0	34.6363	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2263.8	0	SC	0	2.0538	0	34.6362	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2265.8	0	SC	0	2.0540	0	34.6360	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2267.7	0	SC	0	2.0483	0	34.6356	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2269.7	0	SC	0	2.0345	0	34.6370	0	2.778	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2271.7	0	SC	0	2.0151	0	34.6378	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2273.6	0	SC	0	2.0127	0	34.6378	0	2.799	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2275.6	0	SC	0	2.0121	0	34.6382	0	2.788	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2277.6	0	SC	0	2.0055	0	34.6383	0	2.799	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2279.5	0	SC	0	2.0001	0	34.6386	0	2.799	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2281.5	0	SC	0	1.9968	0	34.6391	0	2.818	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2283.5	0	SC	0	1.9944	0	34.6390	0	2.808	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2285.4	0	SC	0	1.9933	0	34.6389	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2287.4	0	SC	0	1.9912	0	34.6392	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2289.4	0	SC	0	1.9887	0	34.6396	0	2.818	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2291.3	0	SC	0	1.9877	0	34.6396	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2293.3	0	SC	0	1.9876	0	34.6398	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2295.3	0	SC	0	1.9869	0	34.6394	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2297.2	0	SC	0	1.9799	0	34.6397	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2299.2	0	SC	0	1.9703	0	34.6403	0	2.829	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2301.2	0	SC	0	1.9547	0	34.6408	0	2.838	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2303.1	0	SC	0	1.9385	0	34.6421	0	2.850	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2305.1	0	SC	0	1.9365	0	34.6419	0	2.859	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2307.1	0	SC	0	1.9335	0	34.6420	0	2.859	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2309.0	0	SC	0	1.9324	0	34.6421	0	2.868	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2311.0	0	SC	0	1.9315	0	34.6427	0	2.868	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2313.0	0	SC	0	1.9287	0	34.6426	0	2.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2314.9	0	SC	0	1.9260	0	34.6429	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2316.9	0	SC	0	1.9245	0	34.6429	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2318.9	0	SC	0	1.9230	0	34.6429	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2320.8	0	SC	0	1.9210	0	34.6428	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2322.8	0	SC	0	1.9165	0	34.6431	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2324.8	0	SC	0	1.9133	0	34.6436	0	2.880	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2326.7	0	SC	0	1.9102	0	34.6436	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2328.7	0	SC	0	1.9067	0	34.6439	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2330.7	0	SC	0	1.9056	0	34.6441	0	2.889	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2332.6	0	SC	0	1.9057	0	34.6442	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2334.6	0	SC	0	1.9053	0	34.6439	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2336.6	0	SC	0	1.9045	0	34.6444	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2338.5	0	SC	0	1.9028	0	34.6445	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2340.5	0	SC	0	1.9012	0	34.6443	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2342.5	0	SC	0	1.8993	0	34.6443	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2344.4	0	SC	0	1.8979	0	34.6445	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2346.4	0	SC	0	1.8969	0	34.6443	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2348.4	0	SC	0	1.8945	0	34.6442	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2350.3	0	SC	0	1.8932	0	34.6444	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2352.3	0	SC	0	1.8915	0	34.6450	0	2.898	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2354.3	0	SC	0	1.8903	0	34.6451	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2356.2	0	SC	0	1.8895	0	34.6451	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2358.2	0	SC	0	1.8893	0	34.6449	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2360.2	0	SC	0	1.8892	0	34.6452	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2362.1	0	SC	0	1.8890	0	34.6452	0	2.910	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2364.1	0	SC	0	1.8887	0	34.6453	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2366.1	0	SC	0	1.8883	0	34.6453	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2368.0	0	SC	0	1.8877	0	34.6452	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2370.0	0	SC	0	1.8879	0	34.6450	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2372.0	0	SC	0	1.8879	0	34.6451	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2373.9	0	SC	0	1.8885	0	34.6450	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2375.9	0	SC	0	1.8886	0	34.6451	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2377.9	0	SC	0	1.8885	0	34.6450	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2379.8	0	SC	0	1.8887	0	34.6451	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2381.8	0	SC	0	1.8888	0	34.6451	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2383.8	0	SC	0	1.8889	0	34.6451	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2385.7	0	SC	0	1.8893	0	34.6452	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2387.7	0	SC	0	1.8897	0	34.6449	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2389.7	0	SC	0	1.8897	0	34.6449	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2391.6	0	SC	0	1.8896	0	34.6449	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2393.6	0	SC	0	1.8883	0	34.6452	0	2.919	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2395.6	0	SC	0	1.8869	0	34.6454	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2397.5	0	SC	0	1.8846	0	34.6453	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2399.5	0	SC	0	1.8848	0	34.6453	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2401.5	0	SC	0	1.8836	0	34.6453	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2403.4	0	SC	0	1.8816	0	34.6454	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2405.4	0	SC	0	1.8804	0	34.6456	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2407.4	0	SC	0	1.8785	0	34.6455	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2409.3	0	SC	0	1.8771	0	34.6457	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2411.3	0	SC	0	1.8751	0	34.6459	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2413.3	0	SC	0	1.8738	0	34.6464	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2415.2	0	SC	0	1.8739	0	34.6463	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2417.2	0	SC	0	1.8742	0	34.6460	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2419.2	0	SC	0	1.8736	0	34.6461	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2421.1	0	SC	0	1.8711	0	34.6462	0	2.928	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2423.1	0	SC	0	1.8691	0	34.6468	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2425.1	0	SC	0	1.8678	0	34.6465	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2427.0	0	SC	0	1.8658	0	34.6461	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2429.0	0	SC	0	1.8649	0	34.6467	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2431.0	0	SC	0	1.8640	0	34.6471	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2432.9	0	SC	0	1.8620	0	34.6468	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2434.9	0	SC	0	1.8602	0	34.6469	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2436.9	0	SC	0	1.8599	0	34.6473	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2438.8	0	SC	0	1.8600	0	34.6465	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2440.8	0	SC	0	1.8585	0	34.6466	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2442.7	0	SC	0	1.8553	0	34.6471	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2444.7	0	SC	0	1.8555	0	34.6476	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2446.7	0	SC	0	1.8550	0	34.6471	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2448.6	0	SC	0	1.8520	0	34.6473	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2450.6	0	SC	0	1.8498	0	34.6477	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2452.6	0	SC	0	1.8502	0	34.6477	0	2.939	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2454.5	0	SC	0	1.8505	0	34.6474	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2456.5	0	SC	0	1.8506	0	34.6475	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2458.5	0	SC	0	1.8505	0	34.6476	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2460.4	0	SC	0	1.8508	0	34.6477	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2462.4	0	SC	0	1.8507	0	34.6475	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2464.4	0	SC	0	1.8506	0	34.6476	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2466.3	0	SC	0	1.8507	0	34.6478	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2468.3	0	SC	0	1.8514	0	34.6477	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2470.3	0	SC	0	1.8520	0	34.6478	0	2.949	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2472.2	0	SC	0	1.8518	0	34.6476	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2474.2	0	SC	0	1.8521	0	34.6478	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2476.2	0	SC	0	1.8519	0	34.6479	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2478.1	0	SC	0	1.8512	0	34.6477	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2480.1	0	SC	0	1.8492	0	34.6479	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2482.1	0	SC	0	1.8479	0	34.6482	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2484.0	0	SC	0	1.8469	0	34.6483	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2486.0	0	SC	0	1.8467	0	34.6480	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2488.0	0	SC	0	1.8463	0	34.6482	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2489.9	0	SC	0	1.8464	0	34.6483	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2491.9	0	SC	0	1.8462	0	34.6480	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2493.9	0	SC	0	1.8459	0	34.6484	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2495.8	0	SC	0	1.8457	0	34.6483	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2497.8	0	SC	0	1.8457	0	34.6482	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2499.7	0	SC	0	1.8457	0	34.6484	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2501.7	0	SC	0	1.8449	0	34.6483	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2503.7	0	SC	0	1.8448	0	34.6483	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2505.6	0	SC	0	1.8447	0	34.6483	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2507.6	0	SC	0	1.8431	0	34.6485	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2509.6	0	SC	0	1.8426	0	34.6483	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2511.5	0	SC	0	1.8417	0	34.6484	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2513.5	0	SC	0	1.8415	0	34.6486	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2515.5	0	SC	0	1.8411	0	34.6490	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2517.4	0	SC	0	1.8408	0	34.6486	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2519.4	0	SC	0	1.8407	0	34.6485	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2521.4	0	SC	0	1.8401	0	34.6489	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2523.3	0	SC	0	1.8390	0	34.6487	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2525.3	0	SC	0	1.8394	0	34.6490	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2527.3	0	SC	0	1.8385	0	34.6489	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2529.2	0	SC	0	1.8343	0	34.6490	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2531.2	0	SC	0	1.8319	0	34.6491	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2533.2	0	SC	0	1.8310	0	34.6490	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2535.1	0	SC	0	1.8309	0	34.6493	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2537.1	0	SC	0	1.8310	0	34.6493	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2539.1	0	SC	0	1.8336	0	34.6493	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2541.0	0	SC	0	1.8336	0	34.6491	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2543.0	0	SC	0	1.8330	0	34.6491	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2544.9	0	SC	0	1.8325	0	34.6493	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2546.9	0	SC	0	1.8334	0	34.6493	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2548.9	0	SC	0	1.8326	0	34.6492	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2550.8	0	SC	0	1.8317	0	34.6494	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2552.8	0	SC	0	1.8315	0	34.6493	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2554.8	0	SC	0	1.8318	0	34.6497	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2556.7	0	SC	0	1.8321	0	34.6495	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2558.7	0	SC	0	1.8321	0	34.6494	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2560.7	0	SC	0	1.8318	0	34.6495	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2562.6	0	SC	0	1.8318	0	34.6494	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2564.6	0	SC	0	1.8319	0	34.6497	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2566.6	0	SC	0	1.8320	0	34.6493	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2568.5	0	SC	0	1.8311	0	34.6495	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2570.5	0	SC	0	1.8318	0	34.6495	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2572.5	0	SC	0	1.8312	0	34.6496	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2574.4	0	SC	0	1.8316	0	34.6496	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2576.4	0	SC	0	1.8323	0	34.6494	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2578.3	0	SC	0	1.8325	0	34.6494	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2580.3	0	SC	0	1.8324	0	34.6495	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2582.3	0	SC	0	1.8327	0	34.6497	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2584.2	0	SC	0	1.8318	0	34.6498	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2586.2	0	SC	0	1.8314	0	34.6493	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2588.2	0	SC	0	1.8312	0	34.6494	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2590.1	0	SC	0	1.8309	0	34.6497	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2592.1	0	SC	0	1.8301	0	34.6497	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2594.1	0	SC	0	1.8264	0	34.6500	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2596.0	0	SC	0	1.8243	0	34.6501	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2598.0	0	SC	0	1.8235	0	34.6502	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2600.0	0	SC	0	1.8232	0	34.6499	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2601.9	0	SC	0	1.8224	0	34.6499	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2603.9	0	SC	0	1.8215	0	34.6500	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2605.8	0	SC	0	1.8215	0	34.6502	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2607.8	0	SC	0	1.8217	0	34.6501	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2609.8	0	SC	0	1.8217	0	34.6502	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2611.7	0	SC	0	1.8204	0	34.6502	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2613.7	0	SC	0	1.8188	0	34.6503	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2615.7	0	SC	0	1.8188	0	34.6506	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2617.6	0	SC	0	1.8188	0	34.6505	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2619.6	0	SC	0	1.8191	0	34.6503	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2621.6	0	SC	0	1.8188	0	34.6504	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2623.5	0	SC	0	1.8177	0	34.6508	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2625.5	0	SC	0	1.8167	0	34.6508	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2627.5	0	SC	0	1.8157	0	34.6504	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2629.4	0	SC	0	1.8135	0	34.6507	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2631.4	0	SC	0	1.8122	0	34.6510	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2633.3	0	SC	0	1.8117	0	34.6511	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2635.3	0	SC	0	1.8115	0	34.6511	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2637.3	0	SC	0	1.8117	0	34.6514	0	3.029	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2639.2	0	SC	0	1.8118	0	34.6512	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2641.2	0	SC	0	1.8120	0	34.6515	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2643.2	0	SC	0	1.8118	0	34.6513	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2645.1	0	SC	0	1.8119	0	34.6511	0	3.029	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2647.1	0	SC	0	1.8120	0	34.6514	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2649.1	0	SC	0	1.8120	0	34.6514	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2651.0	0	SC	0	1.8121	0	34.6513	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2653.0	0	SC	0	1.8125	0	34.6511	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2654.9	0	SC	0	1.8125	0	34.6511	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2656.9	0	SC	0	1.8129	0	34.6510	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2658.9	0	SC	0	1.8128	0	34.6511	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2660.8	0	SC	0	1.8129	0	34.6512	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2662.8	0	SC	0	1.8133	0	34.6514	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2664.8	0	SC	0	1.8133	0	34.6512	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2666.7	0	SC	0	1.8137	0	34.6508	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2668.7	0	SC	0	1.8130	0	34.6513	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2670.7	0	SC	0	1.8133	0	34.6511	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2672.6	0	SC	0	1.8126	0	34.6513	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2674.6	0	SC	0	1.8128	0	34.6513	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2676.6	0	SC	0	1.8128	0	34.6514	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2678.5	0	SC	0	1.8132	0	34.6512	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2680.5	0	SC	0	1.8133	0	34.6514	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2682.4	0	SC	0	1.8134	0	34.6513	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2684.4	0	SC	0	1.8138	0	34.6512	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2686.4	0	SC	0	1.8134	0	34.6513	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2688.3	0	SC	0	1.8119	0	34.6513	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2690.3	0	SC	0	1.8088	0	34.6518	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2692.3	0	SC	0	1.8077	0	34.6519	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2694.2	0	SC	0	1.8073	0	34.6518	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2696.2	0	SC	0	1.8071	0	34.6518	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2698.2	0	SC	0	1.8068	0	34.6518	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2700.1	0	SC	0	1.8069	0	34.6517	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2702.1	0	SC	0	1.8063	0	34.6518	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2704.0	0	SC	0	1.8044	0	34.6519	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2706.0	0	SC	0	1.8062	0	34.6517	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2708.0	0	SC	0	1.8042	0	34.6519	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2709.9	0	SC	0	1.8012	0	34.6520	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2711.9	0	SC	0	1.7981	0	34.6523	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2713.9	0	SC	0	1.7944	0	34.6526	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2715.8	0	SC	0	1.7942	0	34.6525	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2717.8	0	SC	0	1.7929	0	34.6528	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2719.7	0	SC	0	1.7931	0	34.6527	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2721.7	0	SC	0	1.7939	0	34.6526	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2723.7	0	SC	0	1.7957	0	34.6527	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2725.6	0	SC	0	1.7965	0	34.6526	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2727.6	0	SC	0	1.7962	0	34.6525	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2729.6	0	SC	0	1.7961	0	34.6525	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2731.5	0	SC	0	1.7973	0	34.6526	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2733.5	0	SC	0	1.7998	0	34.6523	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2735.5	0	SC	0	1.7998	0	34.6525	0	3.008	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2737.4	0	SC	0	1.7993	0	34.6525	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2739.4	0	SC	0	1.7982	0	34.6526	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2741.3	0	SC	0	1.7981	0	34.6526	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2743.3	0	SC	0	1.7986	0	34.6525	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2745.3	0	SC	0	1.8005	0	34.6526	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2747.2	0	SC	0	1.8011	0	34.6525	0	3.018	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2749.2	0	SC	0	1.7998	0	34.6527	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2751.2	0	SC	0	1.7988	0	34.6527	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2753.1	0	SC	0	1.7983	0	34.6528	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2755.1	0	SC	0	1.7973	0	34.6531	0	2.958	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2757.0	0	SC	0	1.7996	0	34.6528	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2759.0	0	SC	0	1.7965	0	34.6530	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2761.0	0	SC	0	1.7974	0	34.6531	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2762.9	0	SC	0	1.8026	0	34.6528	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2764.9	0	SC	0	1.8073	0	34.6524	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2766.9	0	SC	0	1.8069	0	34.6521	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2768.8	0	SC	0	1.8055	0	34.6520	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2770.8	0	SC	0	1.8036	0	34.6524	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2772.8	0	SC	0	1.7954	0	34.6529	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2774.7	0	SC	0	1.7932	0	34.6531	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2776.7	0	SC	0	1.7926	0	34.6532	0	2.969	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2778.6	0	SC	0	1.7924	0	34.6531	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2780.6	0	SC	0	1.7893	0	34.6533	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2782.6	0	SC	0	1.7864	0	34.6539	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2784.5	0	SC	0	1.7861	0	34.6534	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2786.5	0	SC	0	1.7835	0	34.6540	0	2.988	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2788.5	0	SC	0	1.7811	0	34.6538	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2790.4	0	SC	0	1.7786	0	34.6543	0	2.978	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2792.4	0	SC	0	1.7772	0	34.6541	0	2.999	0
@3095__1989361	004	C	02/09/1989	18:25	126.8333	7.9950	0	2794.3	0	SC	0	1.7772	0	34.6540	0	3.008	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1.9	0	SD	0			33.9436	0	4.651	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	25.3	0	SD	0			33.9457	0	4.690	0			0.11	0	1.71	0	0.00	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	74.8	0	SD	0			34.6632	0	4.266	0			0.27	0	2.43	0	0.10	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	100.2	0	SD	0			34.7608	0	4.207	0			0.33	0	3.02	0	1.11	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	123.3	0	SD	0			34.8560	0	3.938	0			0.44	0	4.13	0	3.21	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	147.7	0	SD	0			34.8363	0	3.747	0			0.69	0	6.46	0	6.91	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	198.7	0	SD	0			34.6109	0	3.618	0			1.07	0	12.91	0	13.32	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	246.4	0	SD	0			34.3588	0	3.110	0			1.70	0	26.66	0	22.24	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	394.7	0	SD	0			34.5804	0	1.870	0			2.53	0	42.79	0	35.17	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	494.0	0	SD	0			34.5795	0	1.790	0			2.55	0	44.62	0	35.67	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	743.6	0	SD	0			34.5380	0	2.010	0			2.76	0	66.11	0	38.27	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	988.4	0	SD	0			34.5588	0	2.200	0			2.80	0	90.95	0	38.78	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1481.8	0	SD	0			34.5848	0	2.300	0			2.88	0	120.61	0	39.86	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1729.1	0	SD	0			34.6034	0	2.450	0			2.87	0	129.29	0	39.78	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1975.5	0	SD	0			34.6223	0	2.548	0			2.85	0	138.97	0	39.78	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2224.2	0	SD	0			34.6362	0	2.769	0			2.80	0	145.45	0	39.28	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2470.7	0	SD	0			34.6504	0	2.958	0			2.76	0	148.37	0	38.86	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2717.8	0	SD	0			34.6590	0	3.128	0			2.70	0	148.77	0	38.47	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	3943.5	0	SD	0			34.6779	0	3.517	0			2.63	0	146.04	0	37.17	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	4919.2	0	SD	0			34.6789	0	3.528	0			2.61	0	145.94	0	37.06	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	5402.2	0	SD	0			34.6797	0	3.567	0			2.62	0	145.94	0	37.06	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	5813.8	0	SD	0					3.528	0			2.63	0	145.74	0	37.17	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	0.9	0	SC	0	28.4383	0	33.8138	0	4.354	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2.9	0	SC	0	28.4600	0	33.9607	0	4.717	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4.9	0	SC	0	28.4677	0	33.9639	0	4.807	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	6.9	0	SC	0	28.4670	0	33.9629	0	4.828	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	8.9	0	SC	0	28.4720	0	33.9642	0	4.897	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	10.9	0	SC	0	28.4727	0	33.9647	0	4.777	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	12.9	0	SC	0	28.4729	0	33.9651	0	4.685	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	14.9	0	SC	0	28.4750	0	33.9654	0	4.727	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	16.9	0	SC	0	28.4763	0	33.9656	0	4.717	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	18.8	0	SC	0	28.4759	0	33.9655	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	20.8	0	SC	0	28.4759	0	33.9656	0	4.736	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	22.8	0	SC	0	28.4757	0	33.9659	0	4.777	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	24.8	0	SC	0	28.4756	0	33.9660	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	26.8	0	SC	0	28.4778	0	33.9662	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	28.8	0	SC	0	28.4777	0	33.9662	0	4.756	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	30.8	0	SC	0	28.4783	0	33.9661	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	32.8	0	SC	0	28.4775	0	33.9667	0	4.766	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	34.8	0	SC	0	28.4778	0	33.9666	0	4.756	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	36.7	0	SC	0	28.4793	0	33.9662	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	38.7	0	SC	0	28.4784	0	33.9665	0	4.747	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	40.7	0	SC	0	28.4789	0	33.9666	0	4.727	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	42.7	0	SC	0	28.4783	0	33.9667	0	4.717	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	44.7	0	SC	0	28.4774	0	33.9667	0	4.646	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	46.7	0	SC	0	28.4766	0	33.9664	0	4.655	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	48.7	0	SC	0	28.4770	0	33.9667	0	4.676	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	50.7	0	SC	0	28.4770	0	33.9673	0	4.646	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	52.7	0	SC	0	28.4739	0	33.9686	0	4.637	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	54.6	0	SC	0	28.4495	0	33.9785	0	4.667	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	56.6	0	SC	0	28.4145	0	34.0167	0	4.655	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	58.6	0	SC	0	28.1815	0	34.2455	0	4.674	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	60.6	0	SC	0	27.9734	0	34.3854	0	4.593	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	62.6	0	SC	0	27.7204	0	34.4810	0	4.483	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	64.6	0	SC	0	27.5765	0	34.5274	0	4.441	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	66.6	0	SC	0	27.4011	0	34.5366	0	4.391	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	68.6	0	SC	0	26.8371	0	34.6096	0	4.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	70.5	0	SC	0	26.2777	0	34.6327	0	4.329	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	72.5	0	SC	0	25.7831	0	34.6484	0	4.308	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	74.5	0	SC	0	25.5039	0	34.6883	0	4.227	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	76.5	0	SC	0	25.4394	0	34.6894	0	4.227	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	78.5	0	SC	0	25.2601	0	34.7033	0	4.216	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	80.5	0	SC	0	25.0843	0	34.7188	0	4.177	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	82.5	0	SC	0	25.0367	0	34.7209	0	4.216	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	84.5	0	SC	0	24.9741	0	34.7324	0	4.186	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	86.4	0	SC	0	24.7548	0	34.7586	0	4.156	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	88.4	0	SC	0	24.5114	0	34.7890	0	4.207	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	90.4	0	SC	0	24.2825	0	34.8009	0	4.276	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	92.4	0	SC	0	24.0877	0	34.8403	0	4.234	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	94.4	0	SC	0	24.0493	0	34.8419	0	4.186	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	96.4	0	SC	0	23.7751	0	34.8452	0	4.165	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	98.4	0	SC	0	23.5294	0	34.8773	0	4.133	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	100.4	0	SC	0	23.3526	0	34.8810	0	4.094	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	102.4	0	SC	0	23.1457	0	34.8468	0	4.082	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	104.3	0	SC	0	22.7729	0	34.8424	0	3.972	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	106.3	0	SC	0	22.1881	0	34.8515	0	4.002	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	108.3	0	SC	0	22.0629	0	34.8668	0	3.951	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	110.3	0	SC	0	21.8875	0	34.8629	0	3.871	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	112.3	0	SC	0	21.5793	0	34.8449	0	3.880	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	114.3	0	SC	0	21.4049	0	34.8424	0	3.880	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	116.3	0	SC	0	21.3108	0	34.8429	0	3.841	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	118.3	0	SC	0	21.1492	0	34.8375	0	3.820	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	120.2	0	SC	0	20.9497	0	34.8378	0	3.820	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	122.2	0	SC	0	20.7811	0	34.8296	0	3.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	124.2	0	SC	0	20.5500	0	34.8214	0	3.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	126.2	0	SC	0	19.9500	0	34.8176	0	3.800	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	128.2	0	SC	0	19.6014	0	34.8397	0	3.779	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	130.2	0	SC	0	19.4341	0	34.8384	0	3.770	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	132.2	0	SC	0	19.3555	0	34.8409	0	3.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	134.2	0	SC	0	19.2445	0	34.8410	0	3.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	136.1	0	SC	0	18.9902	0	34.8259	0	3.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	138.1	0	SC	0	18.7157	0	34.8230	0	3.737	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	140.1	0	SC	0	18.6488	0	34.8209	0	3.678	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	142.1	0	SC	0	18.5622	0	34.8147	0	3.678	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	144.1	0	SC	0	18.4602	0	34.8088	0	3.687	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	146.1	0	SC	0	18.2310	0	34.7915	0	3.639	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	148.1	0	SC	0	17.8977	0	34.7774	0	3.606	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	150.1	0	SC	0	17.6845	0	34.7662	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	152.0	0	SC	0	17.4605	0	34.7553	0	3.576	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	154.0	0	SC	0	17.3436	0	34.7509	0	3.487	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	156.0	0	SC	0	17.1999	0	34.7372	0	3.445	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	158.0	0	SC	0	16.8589	0	34.7150	0	3.445	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	160.0	0	SC	0	16.5948	0	34.7052	0	3.445	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	162.0	0	SC	0	16.4254	0	34.6949	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	164.0	0	SC	0	16.2137	0	34.6811	0	3.376	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	166.0	0	SC	0	15.8972	0	34.6607	0	3.365	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	167.9	0	SC	0	15.7164	0	34.6573	0	3.406	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	169.9	0	SC	0	15.6327	0	34.6529	0	3.436	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	171.9	0	SC	0	15.5457	0	34.6485	0	3.466	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	173.9	0	SC	0	15.4783	0	34.6457	0	3.466	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	175.9	0	SC	0	15.4371	0	34.6424	0	3.505	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	177.9	0	SC	0	15.3314	0	34.6314	0	3.595	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	179.9	0	SC	0	15.1025	0	34.6201	0	3.645	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	181.9	0	SC	0	14.9338	0	34.6044	0	3.574	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	183.8	0	SC	0	14.7047	0	34.5951	0	3.586	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	185.8	0	SC	0	14.5716	0	34.5854	0	3.565	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	187.8	0	SC	0	14.3535	0	34.5754	0	3.494	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	189.8	0	SC	0	14.1462	0	34.5629	0	3.434	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	191.8	0	SC	0	14.0858	0	34.5639	0	3.365	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	193.8	0	SC	0	14.0398	0	34.5622	0	3.275	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	195.8	0	SC	0	13.9624	0	34.5599	0	3.213	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	197.7	0	SC	0	13.8310	0	34.5517	0	3.174	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	199.7	0	SC	0	13.6942	0	34.5506	0	3.123	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	201.7	0	SC	0	13.6047	0	34.5474	0	3.064	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	203.7	0	SC	0	13.4639	0	34.5404	0	3.043	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	205.7	0	SC	0	13.2268	0	34.5227	0	3.013	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	207.7	0	SC	0	12.9846	0	34.5085	0	3.013	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	209.7	0	SC	0	12.9079	0	34.5007	0	2.983	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	211.7	0	SC	0	12.7512	0	34.4806	0	3.043	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	213.6	0	SC	0	12.6292	0	34.4694	0	3.192	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	215.6	0	SC	0	12.3434	0	34.4339	0	3.273	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	217.6	0	SC	0	12.0595	0	34.4095	0	3.333	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	219.6	0	SC	0	11.9366	0	34.3997	0	3.413	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	221.6	0	SC	0	11.8004	0	34.3878	0	3.464	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	223.6	0	SC	0	11.6676	0	34.3778	0	3.464	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	225.6	0	SC	0	11.5276	0	34.3215	0	3.455	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	227.5	0	SC	0	11.1539	0	34.3492	0	3.413	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	229.5	0	SC	0	10.9692	0	34.3370	0	3.312	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	231.5	0	SC	0	10.7077	0	34.3320	0	3.202	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	233.5	0	SC	0	10.4110	0	34.3246	0	3.103	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	235.5	0	SC	0	10.3732	0	34.3177	0	2.992	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	237.5	0	SC	0	10.2113	0	34.3235	0	2.923	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	239.5	0	SC	0	10.2020	0	34.3239	0	2.861	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	241.5	0	SC	0	10.1967	0	34.3229	0	2.882	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	243.4	0	SC	0	10.1844	0	34.3232	0	2.942	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	245.4	0	SC	0	10.1698	0	34.3222	0	2.933	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	247.4	0	SC	0	10.1547	0	34.3214	0	2.923	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	249.4	0	SC	0	10.1343	0	34.3202	0	2.903	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	251.4	0	SC	0	10.1158	0	34.3198	0	2.903	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	253.4	0	SC	0	10.0787	0	34.3166	0	2.923	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	255.4	0	SC	0	10.0067	0	34.3112	0	2.903	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	257.3	0	SC	0	9.9174	0	34.3048	0	2.891	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	259.3	0	SC	0	9.8687	0	34.3125	0	2.843	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	261.3	0	SC	0	9.8370	0	34.3197	0	2.753	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	263.3	0	SC	0	9.8048	0	34.3257	0	2.703	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	265.3	0	SC	0	9.7480	0	34.3264	0	2.661	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	267.3	0	SC	0	9.6750	0	34.3245	0	2.601	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	269.3	0	SC	0	9.5960	0	34.3199	0	2.551	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	271.2	0	SC	0	9.5201	0	34.3104	0	2.571	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	273.2	0	SC	0	9.4522	0	34.3176	0	2.562	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	275.2	0	SC	0	9.4194	0	34.3170	0	2.521	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	277.2	0	SC	0	9.3905	0	34.3181	0	2.521	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	279.2	0	SC	0	9.3672	0	34.3199	0	2.512	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	281.2	0	SC	0	9.3016	0	34.3211	0	2.473	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	283.2	0	SC	0	9.2215	0	34.3268	0	2.452	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	285.2	0	SC	0	9.1643	0	34.3194	0	2.443	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	287.1	0	SC	0	9.0726	0	34.3227	0	2.371	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	289.1	0	SC	0	9.0400	0	34.3277	0	2.332	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	291.1	0	SC	0	9.0034	0	34.3277	0	2.312	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	293.1	0	SC	0	8.9369	0	34.3203	0	2.312	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	295.1	0	SC	0	8.7629	0	34.3236	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	297.1	0	SC	0	8.7100	0	34.3300	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	299.1	0	SC	0	8.6587	0	34.3328	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	301.0	0	SC	0	8.6323	0	34.3316	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	303.0	0	SC	0	8.5447	0	34.3346	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	305.0	0	SC	0	8.4889	0	34.3374	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	307.0	0	SC	0	8.4432	0	34.3345	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	309.0	0	SC	0	8.3858	0	34.3275	0	2.120	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	311.0	0	SC	0	8.3340	0	34.3158	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	313.0	0	SC	0	8.2355	0	34.3167	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	314.9	0	SC	0	8.2254	0	34.3174	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	316.9	0	SC	0	8.2240	0	34.3170	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	318.9	0	SC	0	8.2104	0	34.3201	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	320.9	0	SC	0	8.2131	0	34.3218	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	322.9	0	SC	0	8.2272	0	34.3275	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	324.9	0	SC	0	8.2506	0	34.3423	0	2.090	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	326.9	0	SC	0	8.2681	0	34.3566	0	2.040	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	328.8	0	SC	0	8.3201	0	34.3794	0	2.000	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	330.8	0	SC	0	8.4212	0	34.4219	0	1.910	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	332.8	0	SC	0	8.5169	0	34.4500	0	1.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	334.8	0	SC	0	8.5685	0	34.4690	0	1.810	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	336.8	0	SC	0	8.6186	0	34.4935	0	1.750	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	338.8	0	SC	0	8.6566	0	34.5033	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	340.8	0	SC	0	8.6577	0	34.5045	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	342.7	0	SC	0	8.6603	0	34.5051	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	344.7	0	SC	0	8.6613	0	34.5069	0	1.660	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	346.7	0	SC	0	8.6596	0	34.5087	0	1.660	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	348.7	0	SC	0	8.6540	0	34.5092	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	350.7	0	SC	0	8.6311	0	34.5077	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	352.7	0	SC	0	8.5671	0	34.5073	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	354.7	0	SC	0	8.5628	0	34.5081	0	1.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	356.6	0	SC	0	8.5610	0	34.5086	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	358.6	0	SC	0	8.5609	0	34.5073	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	360.6	0	SC	0	8.5584	0	34.5083	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	362.6	0	SC	0	8.5475	0	34.5067	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	364.6	0	SC	0	8.4982	0	34.5088	0	1.710	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	366.6	0	SC	0	8.4669	0	34.5065	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	368.5	0	SC	0	8.4370	0	34.5094	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	370.5	0	SC	0	8.4061	0	34.5306	0	1.720	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	372.5	0	SC	0	8.4244	0	34.5409	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	374.5	0	SC	0	8.4456	0	34.5516	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	376.5	0	SC	0	8.4568	0	34.5583	0	1.630	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	378.5	0	SC	0	8.4658	0	34.5629	0	1.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	380.5	0	SC	0	8.4633	0	34.5635	0	1.570	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	382.4	0	SC	0	8.4586	0	34.5637	0	1.570	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	384.4	0	SC	0	8.4555	0	34.5641	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	386.4	0	SC	0	8.4399	0	34.5646	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	388.4	0	SC	0	8.4298	0	34.5653	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	390.4	0	SC	0	8.4203	0	34.5644	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	392.4	0	SC	0	8.3971	0	34.5715	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	394.4	0	SC	0	8.3813	0	34.5803	0	1.570	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	396.3	0	SC	0	8.3738	0	34.5887	0	1.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	398.3	0	SC	0	8.3677	0	34.5888	0	1.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	400.3	0	SC	0	8.3457	0	34.5923	0	1.550	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	402.3	0	SC	0	8.3413	0	34.5921	0	1.550	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	404.3	0	SC	0	8.3394	0	34.5923	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	406.3	0	SC	0	8.3385	0	34.5921	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	408.2	0	SC	0	8.3392	0	34.5918	0	1.550	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	410.2	0	SC	0	8.3374	0	34.5922	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	412.2	0	SC	0	8.3350	0	34.5920	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	414.2	0	SC	0	8.3321	0	34.5922	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	416.2	0	SC	0	8.3306	0	34.5918	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	418.2	0	SC	0	8.3246	0	34.5925	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	420.2	0	SC	0	8.3113	0	34.5924	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	422.1	0	SC	0	8.2961	0	34.5963	0	1.520	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	424.1	0	SC	0	8.2949	0	34.5978	0	1.500	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	426.1	0	SC	0	8.2830	0	34.5979	0	1.470	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	428.1	0	SC	0	8.2661	0	34.5985	0	1.460	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	430.1	0	SC	0	8.2584	0	34.5995	0	1.460	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	432.1	0	SC	0	8.2523	0	34.5994	0	1.470	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	434.1	0	SC	0	8.2361	0	34.5978	0	1.470	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	436.0	0	SC	0	8.2101	0	34.5943	0	1.470	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	438.0	0	SC	0	8.1989	0	34.5977	0	1.490	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	440.0	0	SC	0	8.1952	0	34.5976	0	1.500	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	442.0	0	SC	0	8.1938	0	34.5977	0	1.510	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	444.0	0	SC	0	8.1894	0	34.5973	0	1.520	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	446.0	0	SC	0	8.1761	0	34.5963	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	447.9	0	SC	0	8.1657	0	34.5940	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	449.9	0	SC	0	8.1322	0	34.5924	0	1.550	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	451.9	0	SC	0	8.1113	0	34.5926	0	1.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	453.9	0	SC	0	8.1049	0	34.5925	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	455.9	0	SC	0	8.1020	0	34.5924	0	1.610	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	457.9	0	SC	0	8.0938	0	34.5924	0	1.610	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	459.8	0	SC	0	8.0856	0	34.5913	0	1.610	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	461.8	0	SC	0	8.0584	0	34.5906	0	1.600	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	463.8	0	SC	0	8.0511	0	34.5923	0	1.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	465.8	0	SC	0	8.0534	0	34.5928	0	1.580	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	467.8	0	SC	0	8.0307	0	34.5914	0	1.550	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	469.8	0	SC	0	8.0355	0	34.5939	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	471.8	0	SC	0	8.0321	0	34.5934	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	473.7	0	SC	0	8.0245	0	34.5926	0	1.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	475.7	0	SC	0	8.0133	0	34.5926	0	1.540	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	477.7	0	SC	0	8.0006	0	34.5911	0	1.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	479.7	0	SC	0	7.9698	0	34.5840	0	1.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	481.7	0	SC	0	7.9422	0	34.5858	0	1.640	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	483.7	0	SC	0	7.9276	0	34.5851	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	485.6	0	SC	0	7.9080	0	34.5802	0	1.740	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	487.6	0	SC	0	7.8595	0	34.5817	0	1.770	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	489.6	0	SC	0	7.8475	0	34.5820	0	1.780	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	491.6	0	SC	0	7.8185	0	34.5787	0	1.780	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	493.6	0	SC	0	7.7921	0	34.5805	0	1.770	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	495.6	0	SC	0	7.7864	0	34.5808	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	497.5	0	SC	0	7.7824	0	34.5808	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	499.5	0	SC	0	7.7790	0	34.5804	0	1.750	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	501.5	0	SC	0	7.7725	0	34.5802	0	1.750	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	503.5	0	SC	0	7.7658	0	34.5799	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	505.5	0	SC	0	7.7605	0	34.5796	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	507.5	0	SC	0	7.7550	0	34.5792	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	509.5	0	SC	0	7.7332	0	34.5785	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	511.4	0	SC	0	7.7272	0	34.5783	0	1.770	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	513.4	0	SC	0	7.7152	0	34.5776	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	515.4	0	SC	0	7.6633	0	34.5740	0	1.750	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	517.4	0	SC	0	7.6235	0	34.5756	0	1.740	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	519.4	0	SC	0	7.6144	0	34.5760	0	1.740	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	521.4	0	SC	0	7.6099	0	34.5735	0	1.710	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	523.3	0	SC	0	7.5969	0	34.5763	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	525.3	0	SC	0	7.5916	0	34.5763	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	527.3	0	SC	0	7.5902	0	34.5764	0	1.660	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	529.3	0	SC	0	7.5897	0	34.5765	0	1.660	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	531.3	0	SC	0	7.5891	0	34.5764	0	1.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	533.3	0	SC	0	7.5758	0	34.5752	0	1.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	535.2	0	SC	0	7.5657	0	34.5748	0	1.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	537.2	0	SC	0	7.5648	0	34.5750	0	1.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	539.2	0	SC	0	7.5391	0	34.5725	0	1.670	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	541.2	0	SC	0	7.5064	0	34.5706	0	1.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	543.2	0	SC	0	7.4597	0	34.5687	0	1.690	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	545.2	0	SC	0	7.4507	0	34.5684	0	1.700	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	547.1	0	SC	0	7.4051	0	34.5661	0	1.720	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	549.1	0	SC	0	7.3656	0	34.5649	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	551.1	0	SC	0	7.3540	0	34.5647	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	553.1	0	SC	0	7.3477	0	34.5644	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	555.1	0	SC	0	7.3359	0	34.5644	0	1.730	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	557.1	0	SC	0	7.3333	0	34.5644	0	1.740	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	559.0	0	SC	0	7.3281	0	34.5640	0	1.750	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	561.0	0	SC	0	7.3064	0	34.5623	0	1.760	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	563.0	0	SC	0	7.2907	0	34.5603	0	1.770	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	565.0	0	SC	0	7.2514	0	34.5574	0	1.790	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	567.0	0	SC	0	7.2192	0	34.5550	0	1.810	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	569.0	0	SC	0	7.1901	0	34.5532	0	1.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	570.9	0	SC	0	7.1722	0	34.5511	0	1.890	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	572.9	0	SC	0	7.1417	0	34.5524	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	574.9	0	SC	0	7.1249	0	34.5524	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	576.9	0	SC	0	7.1164	0	34.5511	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	578.9	0	SC	0	7.1096	0	34.5500	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	580.9	0	SC	0	7.0822	0	34.5487	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	582.8	0	SC	0	7.0515	0	34.5489	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	584.8	0	SC	0	7.0511	0	34.5487	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	586.8	0	SC	0	7.0492	0	34.5495	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	588.8	0	SC	0	7.0362	0	34.5488	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	590.8	0	SC	0	7.0232	0	34.5471	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	592.8	0	SC	0	6.9978	0	34.5483	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	594.7	0	SC	0	6.9955	0	34.5487	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	596.7	0	SC	0	6.9898	0	34.5485	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	598.7	0	SC	0	6.9554	0	34.5455	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	600.7	0	SC	0	6.9391	0	34.5465	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	602.7	0	SC	0	6.9336	0	34.5460	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	604.7	0	SC	0	6.9293	0	34.5466	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	606.6	0	SC	0	6.9262	0	34.5465	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	608.6	0	SC	0	6.9217	0	34.5456	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	610.6	0	SC	0	6.9074	0	34.5456	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	612.6	0	SC	0	6.8833	0	34.5450	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	614.6	0	SC	0	6.8659	0	34.5467	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	616.6	0	SC	0	6.8546	0	34.5476	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	618.5	0	SC	0	6.8235	0	34.5465	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	620.5	0	SC	0	6.7811	0	34.5472	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	622.5	0	SC	0	6.7780	0	34.5467	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	624.5	0	SC	0	6.7750	0	34.5481	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	626.5	0	SC	0	6.7755	0	34.5483	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	628.5	0	SC	0	6.7757	0	34.5483	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	630.4	0	SC	0	6.7580	0	34.5471	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	632.4	0	SC	0	6.7015	0	34.5441	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	634.4	0	SC	0	6.6698	0	34.5437	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	636.4	0	SC	0	6.6652	0	34.5444	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	638.4	0	SC	0	6.6532	0	34.5431	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	640.3	0	SC	0	6.6421	0	34.5433	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	642.3	0	SC	0	6.6211	0	34.5403	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	644.3	0	SC	0	6.6127	0	34.5393	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	646.3	0	SC	0	6.6082	0	34.5384	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	648.3	0	SC	0	6.6009	0	34.5385	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	650.3	0	SC	0	6.5962	0	34.5378	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	652.2	0	SC	0	6.5958	0	34.5376	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	654.2	0	SC	0	6.5944	0	34.5377	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	656.2	0	SC	0	6.5708	0	34.5349	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	658.2	0	SC	0	6.5462	0	34.5361	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	660.2	0	SC	0	6.5396	0	34.5381	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	662.2	0	SC	0	6.5041	0	34.5359	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	664.1	0	SC	0	6.4848	0	34.5351	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	666.1	0	SC	0	6.4823	0	34.5348	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	668.1	0	SC	0	6.4781	0	34.5363	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	670.1	0	SC	0	6.4599	0	34.5380	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	672.1	0	SC	0	6.4458	0	34.5373	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	674.1	0	SC	0	6.4195	0	34.5390	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	676.0	0	SC	0	6.4135	0	34.5392	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	678.0	0	SC	0	6.3891	0	34.5385	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	680.0	0	SC	0	6.3742	0	34.5384	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	682.0	0	SC	0	6.3541	0	34.5396	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	684.0	0	SC	0	6.3440	0	34.5396	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	685.9	0	SC	0	6.3344	0	34.5385	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	687.9	0	SC	0	6.3233	0	34.5391	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	689.9	0	SC	0	6.3090	0	34.5393	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	691.9	0	SC	0	6.2921	0	34.5394	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	693.9	0	SC	0	6.2772	0	34.5383	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	695.9	0	SC	0	6.2489	0	34.5405	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	697.8	0	SC	0	6.2428	0	34.5407	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	699.8	0	SC	0	6.2368	0	34.5396	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	701.8	0	SC	0	6.2298	0	34.5395	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	703.8	0	SC	0	6.2153	0	34.5394	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	705.8	0	SC	0	6.2104	0	34.5396	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	707.7	0	SC	0	6.2099	0	34.5398	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	709.7	0	SC	0	6.2053	0	34.5402	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	711.7	0	SC	0	6.1950	0	34.5408	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	713.7	0	SC	0	6.1898	0	34.5402	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	715.7	0	SC	0	6.1802	0	34.5407	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	717.7	0	SC	0	6.1681	0	34.5401	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	719.6	0	SC	0	6.1401	0	34.5383	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	721.6	0	SC	0	6.1237	0	34.5381	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	723.6	0	SC	0	6.1213	0	34.5389	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	725.6	0	SC	0	6.1218	0	34.5393	0	2.000	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	727.6	0	SC	0	6.1119	0	34.5390	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	729.5	0	SC	0	6.0880	0	34.5390	0	2.020	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	731.5	0	SC	0	6.0790	0	34.5384	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	733.5	0	SC	0	6.0708	0	34.5393	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	735.5	0	SC	0	6.0630	0	34.5392	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	737.5	0	SC	0	6.0572	0	34.5393	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	739.5	0	SC	0	6.0483	0	34.5385	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	741.4	0	SC	0	6.0230	0	34.5385	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	743.4	0	SC	0	6.0099	0	34.5384	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	745.4	0	SC	0	6.0049	0	34.5375	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	747.4	0	SC	0	5.9936	0	34.5387	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	749.4	0	SC	0	5.9844	0	34.5383	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	751.3	0	SC	0	5.9743	0	34.5383	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	753.3	0	SC	0	5.9643	0	34.5383	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	755.3	0	SC	0	5.9496	0	34.5381	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	757.3	0	SC	0	5.9423	0	34.5380	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	759.3	0	SC	0	5.9382	0	34.5386	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	761.3	0	SC	0	5.9159	0	34.5372	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	763.2	0	SC	0	5.8832	0	34.5361	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	765.2	0	SC	0	5.8362	0	34.5351	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	767.2	0	SC	0	5.8244	0	34.5363	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	769.2	0	SC	0	5.8109	0	34.5368	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	771.2	0	SC	0	5.8033	0	34.5372	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	773.1	0	SC	0	5.8002	0	34.5372	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	775.1	0	SC	0	5.7931	0	34.5370	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	777.1	0	SC	0	5.7849	0	34.5367	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	779.1	0	SC	0	5.7790	0	34.5373	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	781.1	0	SC	0	5.7756	0	34.5371	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	783.1	0	SC	0	5.7732	0	34.5374	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	785.0	0	SC	0	5.7708	0	34.5372	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	787.0	0	SC	0	5.7692	0	34.5372	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	789.0	0	SC	0	5.7676	0	34.5368	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	791.0	0	SC	0	5.7630	0	34.5369	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	793.0	0	SC	0	5.7532	0	34.5367	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	794.9	0	SC	0	5.7394	0	34.5368	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	796.9	0	SC	0	5.7346	0	34.5354	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	798.9	0	SC	0	5.7092	0	34.5366	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	800.9	0	SC	0	5.6920	0	34.5370	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	802.9	0	SC	0	5.6844	0	34.5366	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	804.8	0	SC	0	5.6775	0	34.5371	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	806.8	0	SC	0	5.6704	0	34.5371	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	808.8	0	SC	0	5.6492	0	34.5350	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	810.8	0	SC	0	5.6334	0	34.5372	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	812.8	0	SC	0	5.6246	0	34.5381	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	814.7	0	SC	0	5.6081	0	34.5378	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	816.7	0	SC	0	5.5881	0	34.5373	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	818.7	0	SC	0	5.5613	0	34.5396	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	820.7	0	SC	0	5.5512	0	34.5396	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	822.7	0	SC	0	5.5478	0	34.5395	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	824.7	0	SC	0	5.5453	0	34.5394	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	826.6	0	SC	0	5.5423	0	34.5393	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	828.6	0	SC	0	5.5382	0	34.5381	0	2.000	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	830.6	0	SC	0	5.5222	0	34.5383	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	832.6	0	SC	0	5.4912	0	34.5385	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	834.6	0	SC	0	5.4838	0	34.5388	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	836.5	0	SC	0	5.4813	0	34.5379	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	838.5	0	SC	0	5.4718	0	34.5387	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	840.5	0	SC	0	5.4458	0	34.5388	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	842.5	0	SC	0	5.4151	0	34.5389	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	844.5	0	SC	0	5.4064	0	34.5391	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	846.4	0	SC	0	5.4056	0	34.5401	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	848.4	0	SC	0	5.4040	0	34.5399	0	1.920	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	850.4	0	SC	0	5.3986	0	34.5397	0	1.930	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	852.4	0	SC	0	5.3790	0	34.5393	0	1.940	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	854.4	0	SC	0	5.3309	0	34.5395	0	1.950	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	856.3	0	SC	0	5.2990	0	34.5403	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	858.3	0	SC	0	5.2746	0	34.5384	0	1.960	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	860.3	0	SC	0	5.2523	0	34.5403	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	862.3	0	SC	0	5.2128	0	34.5407	0	1.970	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	864.3	0	SC	0	5.1932	0	34.5413	0	1.980	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	866.2	0	SC	0	5.1799	0	34.5426	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	868.2	0	SC	0	5.1719	0	34.5456	0	1.990	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	870.2	0	SC	0	5.1683	0	34.5472	0	2.010	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	872.2	0	SC	0	5.1492	0	34.5484	0	2.040	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	874.2	0	SC	0	5.1427	0	34.5490	0	2.060	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	876.1	0	SC	0	5.1408	0	34.5494	0	2.080	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	878.1	0	SC	0	5.1382	0	34.5494	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	880.1	0	SC	0	5.1374	0	34.5494	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	882.1	0	SC	0	5.1313	0	34.5489	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	884.1	0	SC	0	5.1149	0	34.5496	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	886.1	0	SC	0	5.1087	0	34.5499	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	888.0	0	SC	0	5.1042	0	34.5500	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	890.0	0	SC	0	5.1016	0	34.5497	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	892.0	0	SC	0	5.0974	0	34.5496	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	894.0	0	SC	0	5.0931	0	34.5495	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	896.0	0	SC	0	5.0854	0	34.5495	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	897.9	0	SC	0	5.0795	0	34.5488	0	2.100	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	899.9	0	SC	0	5.0551	0	34.5508	0	2.110	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	901.9	0	SC	0	5.0412	0	34.5516	0	2.110	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	903.9	0	SC	0	5.0327	0	34.5520	0	2.120	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	905.9	0	SC	0	5.0275	0	34.5527	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	907.8	0	SC	0	5.0247	0	34.5526	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	909.8	0	SC	0	5.0220	0	34.5528	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	911.8	0	SC	0	5.0182	0	34.5528	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	913.8	0	SC	0	5.0144	0	34.5527	0	2.120	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	915.8	0	SC	0	5.0086	0	34.5527	0	2.120	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	917.7	0	SC	0	5.0041	0	34.5531	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	919.7	0	SC	0	5.0029	0	34.5530	0	2.120	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	921.7	0	SC	0	4.9962	0	34.5529	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	923.7	0	SC	0	4.9782	0	34.5529	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	925.7	0	SC	0	4.9680	0	34.5533	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	927.6	0	SC	0	4.9659	0	34.5536	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	929.6	0	SC	0	4.9633	0	34.5539	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	931.6	0	SC	0	4.9601	0	34.5536	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	933.6	0	SC	0	4.9504	0	34.5537	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	935.6	0	SC	0	4.9436	0	34.5535	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	937.5	0	SC	0	4.9322	0	34.5537	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	939.5	0	SC	0	4.9177	0	34.5538	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	941.5	0	SC	0	4.9039	0	34.5544	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	943.5	0	SC	0	4.8999	0	34.5547	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	945.5	0	SC	0	4.8940	0	34.5548	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	947.4	0	SC	0	4.8922	0	34.5556	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	949.4	0	SC	0	4.8913	0	34.5557	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	951.4	0	SC	0	4.8888	0	34.5560	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	953.4	0	SC	0	4.8872	0	34.5560	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	955.4	0	SC	0	4.8866	0	34.5559	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	957.3	0	SC	0	4.8862	0	34.5562	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	959.3	0	SC	0	4.8809	0	34.5559	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	961.3	0	SC	0	4.8648	0	34.5567	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	963.3	0	SC	0	4.8621	0	34.5563	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	965.2	0	SC	0	4.8590	0	34.5568	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	967.2	0	SC	0	4.8574	0	34.5568	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	969.2	0	SC	0	4.8529	0	34.5566	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	971.2	0	SC	0	4.8451	0	34.5567	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	973.2	0	SC	0	4.8391	0	34.5571	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	975.1	0	SC	0	4.8357	0	34.5569	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	977.1	0	SC	0	4.8345	0	34.5570	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	979.1	0	SC	0	4.8325	0	34.5570	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	981.1	0	SC	0	4.8310	0	34.5574	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	983.1	0	SC	0	4.8302	0	34.5572	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	985.0	0	SC	0	4.8291	0	34.5568	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	987.0	0	SC	0	4.8213	0	34.5569	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	989.0	0	SC	0	4.8107	0	34.5571	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	991.0	0	SC	0	4.8032	0	34.5569	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	993.0	0	SC	0	4.7931	0	34.5572	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	994.9	0	SC	0	4.7826	0	34.5570	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	996.9	0	SC	0	4.7789	0	34.5576	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	998.9	0	SC	0	4.7732	0	34.5572	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1000.9	0	SC	0	4.7606	0	34.5580	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1002.9	0	SC	0	4.7445	0	34.5584	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1004.8	0	SC	0	4.7378	0	34.5585	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1006.8	0	SC	0	4.7352	0	34.5586	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1008.8	0	SC	0	4.7304	0	34.5590	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1010.8	0	SC	0	4.7267	0	34.5591	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1012.8	0	SC	0	4.7235	0	34.5583	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1014.7	0	SC	0	4.7140	0	34.5578	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1016.7	0	SC	0	4.7062	0	34.5581	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1018.7	0	SC	0	4.7066	0	34.5586	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1020.7	0	SC	0	4.7022	0	34.5586	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1022.6	0	SC	0	4.6884	0	34.5598	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1024.6	0	SC	0	4.6855	0	34.5605	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1026.6	0	SC	0	4.6778	0	34.5598	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1028.6	0	SC	0	4.6700	0	34.5600	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1030.6	0	SC	0	4.6645	0	34.5603	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1032.5	0	SC	0	4.6622	0	34.5603	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1034.5	0	SC	0	4.6609	0	34.5600	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1036.5	0	SC	0	4.6563	0	34.5598	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1038.5	0	SC	0	4.6475	0	34.5597	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1040.5	0	SC	0	4.6435	0	34.5593	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1042.4	0	SC	0	4.6350	0	34.5600	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1044.4	0	SC	0	4.6343	0	34.5596	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1046.4	0	SC	0	4.6312	0	34.5593	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1048.4	0	SC	0	4.6262	0	34.5597	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1050.4	0	SC	0	4.6194	0	34.5592	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1052.3	0	SC	0	4.6099	0	34.5595	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1054.3	0	SC	0	4.5943	0	34.5590	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1056.3	0	SC	0	4.5841	0	34.5596	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1058.3	0	SC	0	4.5804	0	34.5599	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1060.2	0	SC	0	4.5689	0	34.5600	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1062.2	0	SC	0	4.5658	0	34.5599	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1064.2	0	SC	0	4.5634	0	34.5606	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1066.2	0	SC	0	4.5636	0	34.5608	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1068.2	0	SC	0	4.5628	0	34.5612	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1070.1	0	SC	0	4.5607	0	34.5610	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1072.1	0	SC	0	4.5551	0	34.5612	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1074.1	0	SC	0	4.5507	0	34.5612	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1076.1	0	SC	0	4.5431	0	34.5613	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1078.1	0	SC	0	4.5392	0	34.5617	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1080.0	0	SC	0	4.5331	0	34.5618	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1082.0	0	SC	0	4.5309	0	34.5618	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1084.0	0	SC	0	4.5234	0	34.5618	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1086.0	0	SC	0	4.5227	0	34.5622	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1087.9	0	SC	0	4.5180	0	34.5620	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1089.9	0	SC	0	4.5112	0	34.5617	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1091.9	0	SC	0	4.5063	0	34.5614	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1093.9	0	SC	0	4.5043	0	34.5612	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1095.9	0	SC	0	4.4981	0	34.5612	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1097.8	0	SC	0	4.4950	0	34.5612	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1099.8	0	SC	0	4.4935	0	34.5616	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1101.8	0	SC	0	4.4872	0	34.5615	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1103.8	0	SC	0	4.4769	0	34.5614	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1105.7	0	SC	0	4.4640	0	34.5613	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1107.7	0	SC	0	4.4498	0	34.5624	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1109.7	0	SC	0	4.4478	0	34.5625	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1111.7	0	SC	0	4.4470	0	34.5626	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1113.7	0	SC	0	4.4475	0	34.5628	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1115.6	0	SC	0	4.4464	0	34.5627	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1117.6	0	SC	0	4.4460	0	34.5629	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1119.6	0	SC	0	4.4458	0	34.5631	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1121.6	0	SC	0	4.4401	0	34.5630	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1123.6	0	SC	0	4.4311	0	34.5630	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1125.5	0	SC	0	4.4267	0	34.5630	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1127.5	0	SC	0	4.4237	0	34.5629	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1129.5	0	SC	0	4.4184	0	34.5631	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1131.5	0	SC	0	4.4142	0	34.5631	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1133.4	0	SC	0	4.4142	0	34.5631	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1135.4	0	SC	0	4.4125	0	34.5634	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1137.4	0	SC	0	4.4109	0	34.5631	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1139.4	0	SC	0	4.4099	0	34.5631	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1141.4	0	SC	0	4.4086	0	34.5634	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1143.3	0	SC	0	4.4067	0	34.5632	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1145.3	0	SC	0	4.3997	0	34.5628	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1147.3	0	SC	0	4.3863	0	34.5595	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1149.3	0	SC	0	4.3712	0	34.5622	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1151.2	0	SC	0	4.3581	0	34.5639	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1153.2	0	SC	0	4.3491	0	34.5641	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1155.2	0	SC	0	4.3439	0	34.5643	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1157.2	0	SC	0	4.3389	0	34.5641	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1159.2	0	SC	0	4.3340	0	34.5639	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1161.1	0	SC	0	4.3282	0	34.5646	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1163.1	0	SC	0	4.3228	0	34.5639	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1165.1	0	SC	0	4.3177	0	34.5639	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1167.1	0	SC	0	4.3155	0	34.5639	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1169.0	0	SC	0	4.3085	0	34.5627	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1171.0	0	SC	0	4.3033	0	34.5621	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1173.0	0	SC	0	4.2961	0	34.5626	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1175.0	0	SC	0	4.2947	0	34.5626	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1177.0	0	SC	0	4.2914	0	34.5627	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1178.9	0	SC	0	4.2894	0	34.5625	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1180.9	0	SC	0	4.2868	0	34.5628	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1182.9	0	SC	0	4.2785	0	34.5620	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1184.9	0	SC	0	4.2641	0	34.5623	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1186.8	0	SC	0	4.2589	0	34.5625	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1188.8	0	SC	0	4.2486	0	34.5625	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1190.8	0	SC	0	4.2299	0	34.5619	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1192.8	0	SC	0	4.2095	0	34.5617	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1194.8	0	SC	0	4.2038	0	34.5623	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1196.7	0	SC	0	4.1929	0	34.5626	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1198.7	0	SC	0	4.1864	0	34.5628	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1200.7	0	SC	0	4.1819	0	34.5637	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1202.7	0	SC	0	4.1807	0	34.5644	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1204.6	0	SC	0	4.1806	0	34.5654	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1206.6	0	SC	0	4.1765	0	34.5657	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1208.6	0	SC	0	4.1727	0	34.5664	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1210.6	0	SC	0	4.1706	0	34.5666	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1212.5	0	SC	0	4.1692	0	34.5670	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1214.5	0	SC	0	4.1675	0	34.5664	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1216.5	0	SC	0	4.1615	0	34.5656	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1218.5	0	SC	0	4.1454	0	34.5635	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1220.5	0	SC	0	4.1271	0	34.5635	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1222.4	0	SC	0	4.1128	0	34.5639	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1224.4	0	SC	0	4.0988	0	34.5643	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1226.4	0	SC	0	4.0796	0	34.5661	0	2.130	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1228.4	0	SC	0	4.0733	0	34.5652	0	2.140	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1230.3	0	SC	0	4.0511	0	34.5676	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1232.3	0	SC	0	4.0483	0	34.5678	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1234.3	0	SC	0	4.0481	0	34.5680	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1236.3	0	SC	0	4.0417	0	34.5684	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1238.2	0	SC	0	4.0342	0	34.5684	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1240.2	0	SC	0	4.0241	0	34.5689	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1242.2	0	SC	0	4.0198	0	34.5696	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1244.2	0	SC	0	4.0134	0	34.5691	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1246.2	0	SC	0	4.0118	0	34.5692	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1248.1	0	SC	0	4.0105	0	34.5690	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1250.1	0	SC	0	4.0065	0	34.5693	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1252.1	0	SC	0	4.0032	0	34.5694	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1254.1	0	SC	0	3.9988	0	34.5695	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1256.0	0	SC	0	3.9929	0	34.5701	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1258.0	0	SC	0	3.9889	0	34.5704	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1260.0	0	SC	0	3.9852	0	34.5701	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1262.0	0	SC	0	3.9742	0	34.5707	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1263.9	0	SC	0	3.9701	0	34.5710	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1265.9	0	SC	0	3.9608	0	34.5706	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1267.9	0	SC	0	3.9578	0	34.5712	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1269.9	0	SC	0	3.9500	0	34.5701	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1271.9	0	SC	0	3.9288	0	34.5699	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1273.8	0	SC	0	3.9188	0	34.5693	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1275.8	0	SC	0	3.9079	0	34.5696	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1277.8	0	SC	0	3.9033	0	34.5697	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1279.8	0	SC	0	3.8989	0	34.5696	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1281.7	0	SC	0	3.8961	0	34.5697	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1283.7	0	SC	0	3.8943	0	34.5696	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1285.7	0	SC	0	3.8934	0	34.5695	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1287.7	0	SC	0	3.8900	0	34.5692	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1289.6	0	SC	0	3.8799	0	34.5691	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1291.6	0	SC	0	3.8739	0	34.5688	0	2.150	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1293.6	0	SC	0	3.8678	0	34.5686	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1295.6	0	SC	0	3.8578	0	34.5683	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1297.5	0	SC	0	3.8448	0	34.5685	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1299.5	0	SC	0	3.8366	0	34.5690	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1301.5	0	SC	0	3.8309	0	34.5694	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1303.5	0	SC	0	3.8266	0	34.5700	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1305.5	0	SC	0	3.8250	0	34.5702	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1307.4	0	SC	0	3.8216	0	34.5704	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1309.4	0	SC	0	3.8143	0	34.5704	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1311.4	0	SC	0	3.7836	0	34.5704	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1313.4	0	SC	0	3.7769	0	34.5709	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1315.3	0	SC	0	3.7735	0	34.5710	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1317.3	0	SC	0	3.7687	0	34.5709	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1319.3	0	SC	0	3.7600	0	34.5708	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1321.3	0	SC	0	3.7567	0	34.5710	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1323.2	0	SC	0	3.7521	0	34.5714	0	2.160	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1325.2	0	SC	0	3.7519	0	34.5715	0	2.170	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1327.2	0	SC	0	3.7451	0	34.5717	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1329.2	0	SC	0	3.7269	0	34.5713	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1331.1	0	SC	0	3.7148	0	34.5702	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1333.1	0	SC	0	3.7105	0	34.5707	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1335.1	0	SC	0	3.7085	0	34.5722	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1337.1	0	SC	0	3.7081	0	34.5721	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1339.0	0	SC	0	3.7074	0	34.5724	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1341.0	0	SC	0	3.7043	0	34.5722	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1343.0	0	SC	0	3.7012	0	34.5726	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1345.0	0	SC	0	3.6978	0	34.5732	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1347.0	0	SC	0	3.6914	0	34.5740	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1348.9	0	SC	0	3.6858	0	34.5748	0	2.180	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1350.9	0	SC	0	3.6845	0	34.5753	0	2.190	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1352.9	0	SC	0	3.6736	0	34.5773	0	2.200	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1354.9	0	SC	0	3.6729	0	34.5770	0	2.200	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1356.8	0	SC	0	3.6719	0	34.5772	0	2.200	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1358.8	0	SC	0	3.6705	0	34.5772	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1360.8	0	SC	0	3.6618	0	34.5774	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1362.8	0	SC	0	3.6519	0	34.5775	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1364.7	0	SC	0	3.6410	0	34.5779	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1366.7	0	SC	0	3.6368	0	34.5781	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1368.7	0	SC	0	3.6330	0	34.5782	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1370.7	0	SC	0	3.6230	0	34.5783	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1372.6	0	SC	0	3.6043	0	34.5787	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1374.6	0	SC	0	3.5963	0	34.5787	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1376.6	0	SC	0	3.5937	0	34.5790	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1378.6	0	SC	0	3.5916	0	34.5791	0	2.210	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1380.5	0	SC	0	3.5900	0	34.5794	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1382.5	0	SC	0	3.5823	0	34.5793	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1384.5	0	SC	0	3.5743	0	34.5797	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1386.5	0	SC	0	3.5717	0	34.5796	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1388.4	0	SC	0	3.5706	0	34.5795	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1390.4	0	SC	0	3.5702	0	34.5796	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1392.4	0	SC	0	3.5699	0	34.5798	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1394.4	0	SC	0	3.5690	0	34.5799	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1396.3	0	SC	0	3.5527	0	34.5798	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1398.3	0	SC	0	3.5482	0	34.5800	0	2.220	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1400.3	0	SC	0	3.5441	0	34.5804	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1402.3	0	SC	0	3.5439	0	34.5803	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1404.2	0	SC	0	3.5431	0	34.5803	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1406.2	0	SC	0	3.5429	0	34.5800	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1408.2	0	SC	0	3.5324	0	34.5804	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1410.2	0	SC	0	3.5107	0	34.5812	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1412.2	0	SC	0	3.5017	0	34.5815	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1414.1	0	SC	0	3.5002	0	34.5809	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1416.1	0	SC	0	3.4934	0	34.5818	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1418.1	0	SC	0	3.4868	0	34.5819	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1420.1	0	SC	0	3.4821	0	34.5823	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1422.0	0	SC	0	3.4790	0	34.5826	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1424.0	0	SC	0	3.4770	0	34.5824	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1426.0	0	SC	0	3.4736	0	34.5830	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1428.0	0	SC	0	3.4713	0	34.5829	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1429.9	0	SC	0	3.4647	0	34.5827	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1431.9	0	SC	0	3.4567	0	34.5819	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1433.9	0	SC	0	3.4524	0	34.5828	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1435.9	0	SC	0	3.4494	0	34.5825	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1437.8	0	SC	0	3.4439	0	34.5823	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1439.8	0	SC	0	3.4410	0	34.5823	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1441.8	0	SC	0	3.4363	0	34.5828	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1443.8	0	SC	0	3.4316	0	34.5828	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1445.7	0	SC	0	3.4239	0	34.5828	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1447.7	0	SC	0	3.4202	0	34.5832	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1449.7	0	SC	0	3.4111	0	34.5829	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1451.7	0	SC	0	3.4092	0	34.5831	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1453.6	0	SC	0	3.4066	0	34.5833	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1455.6	0	SC	0	3.4045	0	34.5831	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1457.6	0	SC	0	3.4017	0	34.5832	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1459.6	0	SC	0	3.3949	0	34.5830	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1461.5	0	SC	0	3.3795	0	34.5838	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1463.5	0	SC	0	3.3717	0	34.5840	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1465.5	0	SC	0	3.3562	0	34.5845	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1467.5	0	SC	0	3.3489	0	34.5851	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1469.4	0	SC	0	3.3449	0	34.5850	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1471.4	0	SC	0	3.3292	0	34.5845	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1473.4	0	SC	0	3.3186	0	34.5845	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1475.4	0	SC	0	3.3165	0	34.5850	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1477.3	0	SC	0	3.3099	0	34.5848	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1479.3	0	SC	0	3.2940	0	34.5836	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1481.3	0	SC	0	3.2825	0	34.5839	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1483.3	0	SC	0	3.2809	0	34.5835	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1485.2	0	SC	0	3.2794	0	34.5838	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1487.2	0	SC	0	3.2777	0	34.5838	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1489.2	0	SC	0	3.2737	0	34.5837	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1491.1	0	SC	0	3.2607	0	34.5832	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1493.1	0	SC	0	3.2485	0	34.5831	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1495.1	0	SC	0	3.2418	0	34.5832	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1497.1	0	SC	0	3.2410	0	34.5837	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1499.0	0	SC	0	3.2413	0	34.5834	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1501.0	0	SC	0	3.2410	0	34.5835	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1503.0	0	SC	0	3.2366	0	34.5828	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1505.0	0	SC	0	3.2290	0	34.5832	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1506.9	0	SC	0	3.2274	0	34.5832	0	2.230	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1508.9	0	SC	0	3.2235	0	34.5835	0	2.240	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1510.9	0	SC	0	3.2105	0	34.5830	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1512.9	0	SC	0	3.2021	0	34.5842	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1514.8	0	SC	0	3.2018	0	34.5841	0	2.250	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1516.8	0	SC	0	3.2026	0	34.5845	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1518.8	0	SC	0	3.2023	0	34.5846	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1520.8	0	SC	0	3.1974	0	34.5846	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1522.7	0	SC	0	3.1916	0	34.5857	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1524.7	0	SC	0	3.1819	0	34.5856	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1526.7	0	SC	0	3.1727	0	34.5856	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1528.7	0	SC	0	3.1674	0	34.5864	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1530.6	0	SC	0	3.1634	0	34.5861	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1532.6	0	SC	0	3.1574	0	34.5857	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1534.6	0	SC	0	3.1548	0	34.5857	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1536.6	0	SC	0	3.1535	0	34.5853	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1538.5	0	SC	0	3.1493	0	34.5850	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1540.5	0	SC	0	3.1431	0	34.5849	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1542.5	0	SC	0	3.1344	0	34.5859	0	2.260	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1544.5	0	SC	0	3.1257	0	34.5869	0	2.270	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1546.4	0	SC	0	3.1162	0	34.5868	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1548.4	0	SC	0	3.1093	0	34.5870	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1550.4	0	SC	0	3.0987	0	34.5872	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1552.4	0	SC	0	3.0925	0	34.5885	0	2.280	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1554.3	0	SC	0	3.0915	0	34.5881	0	2.300	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1556.3	0	SC	0	3.0818	0	34.5886	0	2.309	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1558.3	0	SC	0	3.0808	0	34.5899	0	2.309	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1560.2	0	SC	0	3.0672	0	34.5893	0	2.290	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1562.2	0	SC	0	3.0524	0	34.5890	0	2.309	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1564.2	0	SC	0	3.0489	0	34.5891	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1566.2	0	SC	0	3.0471	0	34.5902	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1568.1	0	SC	0	3.0464	0	34.5907	0	2.300	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1570.1	0	SC	0	3.0413	0	34.5908	0	2.300	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1572.1	0	SC	0	3.0375	0	34.5909	0	2.309	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1574.1	0	SC	0	3.0306	0	34.5906	0	2.330	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1576.0	0	SC	0	3.0209	0	34.5909	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1578.0	0	SC	0	3.0186	0	34.5912	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1580.0	0	SC	0	3.0180	0	34.5910	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1582.0	0	SC	0	3.0154	0	34.5911	0	2.330	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1583.9	0	SC	0	3.0096	0	34.5914	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1585.9	0	SC	0	3.0064	0	34.5917	0	2.318	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1587.9	0	SC	0	3.0034	0	34.5921	0	2.330	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1589.9	0	SC	0	2.9993	0	34.5923	0	2.330	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1591.8	0	SC	0	2.9886	0	34.5927	0	2.348	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1593.8	0	SC	0	2.9803	0	34.5955	0	2.348	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1595.8	0	SC	0	2.9781	0	34.5971	0	2.360	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1597.8	0	SC	0	2.9769	0	34.5977	0	2.360	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1599.7	0	SC	0	2.9766	0	34.5982	0	2.369	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1601.7	0	SC	0	2.9766	0	34.5981	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1603.7	0	SC	0	2.9763	0	34.5983	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1605.6	0	SC	0	2.9761	0	34.5985	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1607.6	0	SC	0	2.9756	0	34.5987	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1609.6	0	SC	0	2.9753	0	34.5986	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1611.6	0	SC	0	2.9748	0	34.5989	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1613.5	0	SC	0	2.9750	0	34.5988	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1615.5	0	SC	0	2.9737	0	34.5986	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1617.5	0	SC	0	2.9699	0	34.5988	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1619.5	0	SC	0	2.9674	0	34.5990	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1621.4	0	SC	0	2.9664	0	34.5994	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1623.4	0	SC	0	2.9622	0	34.5992	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1625.4	0	SC	0	2.9604	0	34.5994	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1627.4	0	SC	0	2.9601	0	34.5994	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1629.3	0	SC	0	2.9599	0	34.6001	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1631.3	0	SC	0	2.9578	0	34.6000	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1633.3	0	SC	0	2.9571	0	34.5999	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1635.2	0	SC	0	2.9564	0	34.6001	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1637.2	0	SC	0	2.9558	0	34.6001	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1639.2	0	SC	0	2.9557	0	34.6001	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1641.2	0	SC	0	2.9559	0	34.5999	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1643.1	0	SC	0	2.9560	0	34.6001	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1645.1	0	SC	0	2.9557	0	34.6000	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1647.1	0	SC	0	2.9552	0	34.6003	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1649.1	0	SC	0	2.9552	0	34.6005	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1651.0	0	SC	0	2.9556	0	34.6003	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1653.0	0	SC	0	2.9557	0	34.6000	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1655.0	0	SC	0	2.9556	0	34.6001	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1657.0	0	SC	0	2.9555	0	34.6004	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1658.9	0	SC	0	2.9552	0	34.6007	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1660.9	0	SC	0	2.9552	0	34.6003	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1662.9	0	SC	0	2.9540	0	34.6004	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1664.8	0	SC	0	2.9543	0	34.6005	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1666.8	0	SC	0	2.9528	0	34.6003	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1668.8	0	SC	0	2.9518	0	34.6002	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1670.8	0	SC	0	2.9501	0	34.6002	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1672.7	0	SC	0	2.9480	0	34.6001	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1674.7	0	SC	0	2.9454	0	34.6003	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1676.7	0	SC	0	2.9441	0	34.6006	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1678.7	0	SC	0	2.9438	0	34.6004	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1680.6	0	SC	0	2.9423	0	34.6003	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1682.6	0	SC	0	2.9424	0	34.6002	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1684.6	0	SC	0	2.9412	0	34.6004	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1686.5	0	SC	0	2.9411	0	34.6004	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1688.5	0	SC	0	2.9404	0	34.6004	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1690.5	0	SC	0	2.9399	0	34.6006	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1692.5	0	SC	0	2.9385	0	34.6007	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1694.4	0	SC	0	2.9355	0	34.6002	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1696.4	0	SC	0	2.9212	0	34.6007	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1698.4	0	SC	0	2.9133	0	34.6001	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1700.4	0	SC	0	2.9074	0	34.6017	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1702.3	0	SC	0	2.9053	0	34.6016	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1704.3	0	SC	0	2.9018	0	34.6015	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1706.3	0	SC	0	2.8986	0	34.6013	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1708.2	0	SC	0	2.8970	0	34.6014	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1710.2	0	SC	0	2.8955	0	34.6013	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1712.2	0	SC	0	2.8888	0	34.6005	0	2.429	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1714.2	0	SC	0	2.8738	0	34.6011	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1716.1	0	SC	0	2.8643	0	34.6016	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1718.1	0	SC	0	2.8633	0	34.6022	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1720.1	0	SC	0	2.8560	0	34.6019	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1722.1	0	SC	0	2.8515	0	34.6018	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1724.0	0	SC	0	2.8473	0	34.6021	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1726.0	0	SC	0	2.8471	0	34.6020	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1728.0	0	SC	0	2.8447	0	34.6021	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1729.9	0	SC	0	2.8265	0	34.6016	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1731.9	0	SC	0	2.8095	0	34.6016	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1733.9	0	SC	0	2.7987	0	34.6005	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1735.9	0	SC	0	2.7654	0	34.6003	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1737.8	0	SC	0	2.7542	0	34.6010	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1739.8	0	SC	0	2.7486	0	34.6013	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1741.8	0	SC	0	2.7394	0	34.6012	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1743.7	0	SC	0	2.7363	0	34.6006	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1745.7	0	SC	0	2.7290	0	34.6000	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1747.7	0	SC	0	2.7096	0	34.6004	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1749.7	0	SC	0	2.7038	0	34.6008	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1751.6	0	SC	0	2.6985	0	34.6010	0	2.369	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1753.6	0	SC	0	2.6968	0	34.6008	0	2.369	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1755.6	0	SC	0	2.6893	0	34.6009	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1757.6	0	SC	0	2.6776	0	34.6014	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1759.5	0	SC	0	2.6746	0	34.6019	0	2.369	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1761.5	0	SC	0	2.6736	0	34.6020	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1763.5	0	SC	0	2.6723	0	34.6018	0	2.378	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1765.4	0	SC	0	2.6699	0	34.6020	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1767.4	0	SC	0	2.6662	0	34.6020	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1769.4	0	SC	0	2.6613	0	34.6020	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1771.4	0	SC	0	2.6560	0	34.6018	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1773.3	0	SC	0	2.6481	0	34.6019	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1775.3	0	SC	0	2.6455	0	34.6020	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1777.3	0	SC	0	2.6437	0	34.6018	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1779.2	0	SC	0	2.6383	0	34.6019	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1781.2	0	SC	0	2.6338	0	34.6023	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1783.2	0	SC	0	2.6312	0	34.6025	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1785.2	0	SC	0	2.6271	0	34.6024	0	2.390	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1787.1	0	SC	0	2.6241	0	34.6026	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1789.1	0	SC	0	2.6221	0	34.6028	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1791.1	0	SC	0	2.6208	0	34.6029	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1793.0	0	SC	0	2.6188	0	34.6030	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1795.0	0	SC	0	2.6142	0	34.6032	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1797.0	0	SC	0	2.6096	0	34.6037	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1799.0	0	SC	0	2.6087	0	34.6035	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1800.9	0	SC	0	2.6074	0	34.6035	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1802.9	0	SC	0	2.6023	0	34.6036	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1804.9	0	SC	0	2.5918	0	34.6041	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1806.8	0	SC	0	2.5805	0	34.6048	0	2.399	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1808.8	0	SC	0	2.5794	0	34.6052	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1810.8	0	SC	0	2.5788	0	34.6052	0	2.408	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1812.8	0	SC	0	2.5780	0	34.6050	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1814.7	0	SC	0	2.5766	0	34.6053	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1816.7	0	SC	0	2.5760	0	34.6054	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1818.7	0	SC	0	2.5743	0	34.6054	0	2.429	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1820.7	0	SC	0	2.5622	0	34.6056	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1822.6	0	SC	0	2.5512	0	34.6066	0	2.420	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1824.6	0	SC	0	2.5426	0	34.6069	0	2.429	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1826.6	0	SC	0	2.5399	0	34.6072	0	2.429	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1828.5	0	SC	0	2.5401	0	34.6073	0	2.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1830.5	0	SC	0	2.5364	0	34.6073	0	2.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1832.5	0	SC	0	2.5335	0	34.6076	0	2.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1834.5	0	SC	0	2.5311	0	34.6077	0	2.450	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1836.4	0	SC	0	2.5288	0	34.6079	0	2.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1838.4	0	SC	0	2.5202	0	34.6087	0	2.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1840.4	0	SC	0	2.5116	0	34.6106	0	2.450	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1842.3	0	SC	0	2.5120	0	34.6111	0	2.450	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1844.3	0	SC	0	2.5129	0	34.6115	0	2.450	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1846.3	0	SC	0	2.5134	0	34.6125	0	2.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1848.3	0	SC	0	2.5134	0	34.6129	0	2.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1850.2	0	SC	0	2.5133	0	34.6129	0	2.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1852.2	0	SC	0	2.5124	0	34.6132	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1854.2	0	SC	0	2.5121	0	34.6128	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1856.1	0	SC	0	2.5123	0	34.6135	0	2.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1858.1	0	SC	0	2.5126	0	34.6137	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1860.1	0	SC	0	2.5134	0	34.6139	0	2.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1862.0	0	SC	0	2.5143	0	34.6140	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1864.0	0	SC	0	2.5116	0	34.6143	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1866.0	0	SC	0	2.5102	0	34.6146	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1868.0	0	SC	0	2.5099	0	34.6146	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1869.9	0	SC	0	2.5093	0	34.6146	0	2.479	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1871.9	0	SC	0	2.5061	0	34.6148	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1873.9	0	SC	0	2.5013	0	34.6142	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1875.8	0	SC	0	2.4845	0	34.6150	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1877.8	0	SC	0	2.4822	0	34.6153	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1879.8	0	SC	0	2.4804	0	34.6154	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1881.8	0	SC	0	2.4795	0	34.6154	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1883.7	0	SC	0	2.4773	0	34.6153	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1885.7	0	SC	0	2.4756	0	34.6153	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1887.7	0	SC	0	2.4742	0	34.6157	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1889.6	0	SC	0	2.4737	0	34.6157	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1891.6	0	SC	0	2.4723	0	34.6161	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1893.6	0	SC	0	2.4706	0	34.6166	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1895.6	0	SC	0	2.4688	0	34.6164	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1897.5	0	SC	0	2.4645	0	34.6168	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1899.5	0	SC	0	2.4630	0	34.6172	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1901.5	0	SC	0	2.4589	0	34.6173	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1903.4	0	SC	0	2.4508	0	34.6178	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1905.4	0	SC	0	2.4423	0	34.6185	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1907.4	0	SC	0	2.4379	0	34.6191	0	2.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1909.4	0	SC	0	2.4383	0	34.6183	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1911.3	0	SC	0	2.4371	0	34.6188	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1913.3	0	SC	0	2.4367	0	34.6185	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1915.3	0	SC	0	2.4361	0	34.6187	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1917.2	0	SC	0	2.4357	0	34.6187	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1919.2	0	SC	0	2.4353	0	34.6188	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1921.2	0	SC	0	2.4348	0	34.6190	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1923.1	0	SC	0	2.4343	0	34.6185	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1925.1	0	SC	0	2.4332	0	34.6187	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1927.1	0	SC	0	2.4315	0	34.6189	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1929.1	0	SC	0	2.4313	0	34.6194	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1931.0	0	SC	0	2.4303	0	34.6189	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1933.0	0	SC	0	2.4296	0	34.6193	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1935.0	0	SC	0	2.4290	0	34.6194	0	2.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1936.9	0	SC	0	2.4277	0	34.6200	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1938.9	0	SC	0	2.4228	0	34.6200	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1940.9	0	SC	0	2.4183	0	34.6202	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1942.9	0	SC	0	2.4167	0	34.6201	0	2.509	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1944.8	0	SC	0	2.4152	0	34.6208	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1946.8	0	SC	0	2.4124	0	34.6207	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1948.8	0	SC	0	2.4066	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1950.7	0	SC	0	2.4043	0	34.6207	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1952.7	0	SC	0	2.4041	0	34.6204	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1954.7	0	SC	0	2.4035	0	34.6210	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1956.6	0	SC	0	2.4031	0	34.6204	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1958.6	0	SC	0	2.4016	0	34.6206	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1960.6	0	SC	0	2.4020	0	34.6205	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1962.6	0	SC	0	2.4012	0	34.6207	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1964.5	0	SC	0	2.3998	0	34.6201	0	2.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1966.5	0	SC	0	2.3993	0	34.6203	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1968.5	0	SC	0	2.3989	0	34.6205	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1970.4	0	SC	0	2.3988	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1972.4	0	SC	0	2.3986	0	34.6203	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1974.4	0	SC	0	2.3982	0	34.6204	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1976.3	0	SC	0	2.3979	0	34.6207	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1978.3	0	SC	0	2.3974	0	34.6205	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1980.3	0	SC	0	2.3953	0	34.6203	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1982.3	0	SC	0	2.3928	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1984.2	0	SC	0	2.3915	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1986.2	0	SC	0	2.3906	0	34.6204	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1988.2	0	SC	0	2.3885	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1990.1	0	SC	0	2.3871	0	34.6208	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1992.1	0	SC	0	2.3862	0	34.6204	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1994.1	0	SC	0	2.3833	0	34.6203	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1996.0	0	SC	0	2.3756	0	34.6205	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	1998.0	0	SC	0	2.3665	0	34.6202	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2000.0	0	SC	0	2.3668	0	34.6206	0	2.530	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2002.0	0	SC	0	2.3544	0	34.6203	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2003.9	0	SC	0	2.3463	0	34.6199	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2005.9	0	SC	0	2.3309	0	34.6206	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2007.9	0	SC	0	2.3274	0	34.6210	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2009.8	0	SC	0	2.3222	0	34.6207	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2011.8	0	SC	0	2.3182	0	34.6206	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2013.8	0	SC	0	2.3142	0	34.6201	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2015.7	0	SC	0	2.3095	0	34.6208	0	2.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2017.7	0	SC	0	2.3084	0	34.6209	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2019.7	0	SC	0	2.3074	0	34.6213	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2021.7	0	SC	0	2.3068	0	34.6211	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2023.6	0	SC	0	2.3032	0	34.6214	0	2.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2025.6	0	SC	0	2.3024	0	34.6214	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2027.6	0	SC	0	2.3004	0	34.6213	0	2.539	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2029.5	0	SC	0	2.3006	0	34.6214	0	2.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2031.5	0	SC	0	2.2985	0	34.6213	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2033.5	0	SC	0	2.2960	0	34.6217	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2035.4	0	SC	0	2.2935	0	34.6217	0	2.548	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2037.4	0	SC	0	2.2906	0	34.6220	0	2.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2039.4	0	SC	0	2.2898	0	34.6219	0	2.560	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2041.3	0	SC	0	2.2889	0	34.6219	0	2.569	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2043.3	0	SC	0	2.2886	0	34.6222	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2045.3	0	SC	0	2.2824	0	34.6224	0	2.569	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2047.3	0	SC	0	2.2764	0	34.6231	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2049.2	0	SC	0	2.2728	0	34.6231	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2051.2	0	SC	0	2.2720	0	34.6227	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2053.2	0	SC	0	2.2702	0	34.6232	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2055.1	0	SC	0	2.2678	0	34.6236	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2057.1	0	SC	0	2.2654	0	34.6238	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2059.1	0	SC	0	2.2624	0	34.6239	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2061.0	0	SC	0	2.2560	0	34.6240	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2063.0	0	SC	0	2.2512	0	34.6246	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2065.0	0	SC	0	2.2478	0	34.6246	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2066.9	0	SC	0	2.2461	0	34.6250	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2068.9	0	SC	0	2.2430	0	34.6251	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2070.9	0	SC	0	2.2399	0	34.6255	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2072.9	0	SC	0	2.2374	0	34.6252	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2074.8	0	SC	0	2.2342	0	34.6257	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2076.8	0	SC	0	2.2312	0	34.6263	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2078.8	0	SC	0	2.2308	0	34.6261	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2080.7	0	SC	0	2.2311	0	34.6260	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2082.7	0	SC	0	2.2310	0	34.6263	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2084.7	0	SC	0	2.2304	0	34.6266	0	2.578	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2086.6	0	SC	0	2.2295	0	34.6264	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2088.6	0	SC	0	2.2297	0	34.6267	0	2.590	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2090.6	0	SC	0	2.2299	0	34.6264	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2092.5	0	SC	0	2.2301	0	34.6265	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2094.5	0	SC	0	2.2294	0	34.6262	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2096.5	0	SC	0	2.2237	0	34.6265	0	2.599	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2098.5	0	SC	0	2.2214	0	34.6268	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2100.4	0	SC	0	2.2182	0	34.6268	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2102.4	0	SC	0	2.2153	0	34.6269	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2104.4	0	SC	0	2.2107	0	34.6273	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2106.3	0	SC	0	2.2069	0	34.6278	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2108.3	0	SC	0	2.2072	0	34.6274	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2110.3	0	SC	0	2.2066	0	34.6277	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2112.2	0	SC	0	2.2046	0	34.6277	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2114.2	0	SC	0	2.1936	0	34.6279	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2116.2	0	SC	0	2.1877	0	34.6292	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2118.1	0	SC	0	2.1867	0	34.6293	0	2.608	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2120.1	0	SC	0	2.1872	0	34.6290	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2122.1	0	SC	0	2.1861	0	34.6290	0	2.629	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2124.1	0	SC	0	2.1860	0	34.6293	0	2.620	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2126.0	0	SC	0	2.1859	0	34.6290	0	2.629	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2128.0	0	SC	0	2.1852	0	34.6291	0	2.638	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2130.0	0	SC	0	2.1817	0	34.6291	0	2.638	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2131.9	0	SC	0	2.1770	0	34.6294	0	2.629	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2133.9	0	SC	0	2.1747	0	34.6302	0	2.638	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2135.9	0	SC	0	2.1746	0	34.6303	0	2.638	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2137.8	0	SC	0	2.1743	0	34.6301	0	2.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2139.8	0	SC	0	2.1734	0	34.6302	0	2.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2141.8	0	SC	0	2.1719	0	34.6307	0	2.659	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2143.7	0	SC	0	2.1708	0	34.6309	0	2.650	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2145.7	0	SC	0	2.1700	0	34.6308	0	2.659	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2147.7	0	SC	0	2.1687	0	34.6310	0	2.659	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2149.6	0	SC	0	2.1601	0	34.6308	0	2.659	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2151.6	0	SC	0	2.1469	0	34.6316	0	2.668	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2153.6	0	SC	0	2.1397	0	34.6319	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2155.5	0	SC	0	2.1374	0	34.6317	0	2.668	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2157.5	0	SC	0	2.1363	0	34.6316	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2159.5	0	SC	0	2.1352	0	34.6318	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2161.5	0	SC	0	2.1339	0	34.6322	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2163.4	0	SC	0	2.1327	0	34.6322	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2165.4	0	SC	0	2.1311	0	34.6321	0	2.668	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2167.4	0	SC	0	2.1292	0	34.6322	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2169.3	0	SC	0	2.1282	0	34.6323	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2171.3	0	SC	0	2.1281	0	34.6324	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2173.3	0	SC	0	2.1281	0	34.6325	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2175.2	0	SC	0	2.1276	0	34.6322	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2177.2	0	SC	0	2.1240	0	34.6324	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2179.2	0	SC	0	2.1185	0	34.6325	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2181.1	0	SC	0	2.1125	0	34.6326	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2183.1	0	SC	0	2.1074	0	34.6330	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2185.1	0	SC	0	2.1017	0	34.6335	0	2.680	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2187.0	0	SC	0	2.0952	0	34.6337	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2189.0	0	SC	0	2.0894	0	34.6342	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2191.0	0	SC	0	2.0890	0	34.6341	0	2.689	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2192.9	0	SC	0	2.0866	0	34.6344	0	2.698	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2194.9	0	SC	0	2.0806	0	34.6344	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2196.9	0	SC	0	2.0782	0	34.6345	0	2.698	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2198.8	0	SC	0	2.0716	0	34.6346	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2200.8	0	SC	0	2.0655	0	34.6351	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2202.8	0	SC	0	2.0634	0	34.6355	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2204.8	0	SC	0	2.0608	0	34.6351	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2206.7	0	SC	0	2.0578	0	34.6350	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2208.7	0	SC	0	2.0557	0	34.6351	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2210.7	0	SC	0	2.0555	0	34.6351	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2212.6	0	SC	0	2.0544	0	34.6353	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2214.6	0	SC	0	2.0539	0	34.6351	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2216.6	0	SC	0	2.0537	0	34.6353	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2218.5	0	SC	0	2.0535	0	34.6352	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2220.5	0	SC	0	2.0526	0	34.6358	0	2.709	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2222.5	0	SC	0	2.0526	0	34.6354	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2224.4	0	SC	0	2.0520	0	34.6356	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2226.4	0	SC	0	2.0516	0	34.6356	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2228.4	0	SC	0	2.0516	0	34.6356	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2230.3	0	SC	0	2.0517	0	34.6356	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2232.3	0	SC	0	2.0518	0	34.6356	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2234.3	0	SC	0	2.0516	0	34.6358	0	2.719	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2236.2	0	SC	0	2.0516	0	34.6355	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2238.2	0	SC	0	2.0512	0	34.6358	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2240.2	0	SC	0	2.0497	0	34.6358	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2242.1	0	SC	0	2.0477	0	34.6359	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2244.1	0	SC	0	2.0466	0	34.6356	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2246.1	0	SC	0	2.0439	0	34.6361	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2248.0	0	SC	0	2.0417	0	34.6365	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2250.0	0	SC	0	2.0355	0	34.6364	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2252.0	0	SC	0	2.0286	0	34.6364	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2253.9	0	SC	0	2.0264	0	34.6367	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2255.9	0	SC	0	2.0213	0	34.6370	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2257.9	0	SC	0	2.0187	0	34.6375	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2259.8	0	SC	0	2.0186	0	34.6369	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2261.8	0	SC	0	2.0183	0	34.6374	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2263.8	0	SC	0	2.0173	0	34.6375	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2265.8	0	SC	0	2.0170	0	34.6373	0	2.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2267.7	0	SC	0	2.0168	0	34.6373	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2269.7	0	SC	0	2.0156	0	34.6377	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2271.7	0	SC	0	2.0155	0	34.6379	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2273.6	0	SC	0	2.0152	0	34.6377	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2275.6	0	SC	0	2.0154	0	34.6376	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2277.6	0	SC	0	2.0151	0	34.6379	0	2.728	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2279.5	0	SC	0	2.0153	0	34.6378	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2281.5	0	SC	0	2.0147	0	34.6378	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2283.5	0	SC	0	2.0146	0	34.6380	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2285.4	0	SC	0	2.0141	0	34.6378	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2287.4	0	SC	0	2.0140	0	34.6380	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2289.4	0	SC	0	2.0122	0	34.6379	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2291.3	0	SC	0	2.0096	0	34.6384	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2293.3	0	SC	0	2.0093	0	34.6387	0	2.739	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2295.3	0	SC	0	2.0095	0	34.6385	0	2.749	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2297.2	0	SC	0	2.0091	0	34.6385	0	2.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2299.2	0	SC	0	2.0079	0	34.6388	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2301.2	0	SC	0	2.0037	0	34.6387	0	2.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2303.1	0	SC	0	2.0008	0	34.6388	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2305.1	0	SC	0	1.9989	0	34.6394	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2307.1	0	SC	0	1.9977	0	34.6393	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2309.0	0	SC	0	1.9963	0	34.6391	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2311.0	0	SC	0	1.9952	0	34.6393	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2313.0	0	SC	0	1.9944	0	34.6391	0	2.758	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2314.9	0	SC	0	1.9917	0	34.6399	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2316.9	0	SC	0	1.9903	0	34.6398	0	2.769	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2318.9	0	SC	0	1.9896	0	34.6399	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2320.8	0	SC	0	1.9893	0	34.6395	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2322.8	0	SC	0	1.9891	0	34.6399	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2324.8	0	SC	0	1.9890	0	34.6402	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2326.7	0	SC	0	1.9868	0	34.6400	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2328.7	0	SC	0	1.9779	0	34.6401	0	2.788	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2330.7	0	SC	0	1.9747	0	34.6404	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2332.6	0	SC	0	1.9733	0	34.6404	0	2.788	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2334.6	0	SC	0	1.9703	0	34.6404	0	2.778	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2336.6	0	SC	0	1.9676	0	34.6406	0	2.788	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2338.5	0	SC	0	1.9653	0	34.6406	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2340.5	0	SC	0	1.9634	0	34.6409	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2342.5	0	SC	0	1.9631	0	34.6409	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2344.4	0	SC	0	1.9630	0	34.6411	0	2.808	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2346.4	0	SC	0	1.9625	0	34.6409	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2348.4	0	SC	0	1.9624	0	34.6409	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2350.3	0	SC	0	1.9604	0	34.6409	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2352.3	0	SC	0	1.9534	0	34.6417	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2354.3	0	SC	0	1.9479	0	34.6423	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2356.2	0	SC	0	1.9457	0	34.6424	0	2.788	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2358.2	0	SC	0	1.9432	0	34.6423	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2360.2	0	SC	0	1.9398	0	34.6427	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2362.1	0	SC	0	1.9363	0	34.6426	0	2.799	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2364.1	0	SC	0	1.9346	0	34.6423	0	2.808	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2366.1	0	SC	0	1.9337	0	34.6424	0	2.808	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2368.0	0	SC	0	1.9326	0	34.6425	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2370.0	0	SC	0	1.9296	0	34.6424	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2372.0	0	SC	0	1.9288	0	34.6426	0	2.829	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2373.9	0	SC	0	1.9255	0	34.6430	0	2.808	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2375.9	0	SC	0	1.9254	0	34.6430	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2377.9	0	SC	0	1.9203	0	34.6427	0	2.829	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2379.8	0	SC	0	1.9194	0	34.6435	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2381.8	0	SC	0	1.9187	0	34.6433	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2383.8	0	SC	0	1.9181	0	34.6430	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2385.7	0	SC	0	1.9168	0	34.6435	0	2.829	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2387.7	0	SC	0	1.9161	0	34.6432	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2389.7	0	SC	0	1.9145	0	34.6436	0	2.818	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2391.6	0	SC	0	1.9102	0	34.6435	0	2.829	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2393.6	0	SC	0	1.9054	0	34.6444	0	2.829	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2395.6	0	SC	0	1.9041	0	34.6440	0	2.838	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2397.5	0	SC	0	1.9022	0	34.6438	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2399.5	0	SC	0	1.8988	0	34.6440	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2401.5	0	SC	0	1.8970	0	34.6444	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2403.4	0	SC	0	1.8954	0	34.6441	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2405.4	0	SC	0	1.8936	0	34.6439	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2407.4	0	SC	0	1.8921	0	34.6445	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2409.3	0	SC	0	1.8914	0	34.6443	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2411.3	0	SC	0	1.8891	0	34.6446	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2413.3	0	SC	0	1.8849	0	34.6449	0	2.868	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2415.2	0	SC	0	1.8828	0	34.6449	0	2.850	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2417.2	0	SC	0	1.8813	0	34.6451	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2419.2	0	SC	0	1.8795	0	34.6454	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2421.1	0	SC	0	1.8784	0	34.6451	0	2.868	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2423.1	0	SC	0	1.8783	0	34.6453	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2425.1	0	SC	0	1.8773	0	34.6455	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2427.0	0	SC	0	1.8749	0	34.6458	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2429.0	0	SC	0	1.8719	0	34.6455	0	2.868	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2431.0	0	SC	0	1.8663	0	34.6460	0	2.868	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2432.9	0	SC	0	1.8653	0	34.6461	0	2.859	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2434.9	0	SC	0	1.8640	0	34.6465	0	2.868	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2436.8	0	SC	0	1.8629	0	34.6463	0	2.880	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2438.8	0	SC	0	1.8606	0	34.6462	0	2.880	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2440.8	0	SC	0	1.8552	0	34.6466	0	2.880	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2442.7	0	SC	0	1.8510	0	34.6469	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2444.7	0	SC	0	1.8491	0	34.6469	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2446.7	0	SC	0	1.8440	0	34.6473	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2448.6	0	SC	0	1.8418	0	34.6475	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2450.6	0	SC	0	1.8404	0	34.6471	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2452.6	0	SC	0	1.8371	0	34.6473	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2454.5	0	SC	0	1.8348	0	34.6477	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2456.5	0	SC	0	1.8347	0	34.6478	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2458.5	0	SC	0	1.8317	0	34.6476	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2460.4	0	SC	0	1.8309	0	34.6480	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2462.4	0	SC	0	1.8281	0	34.6482	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2464.4	0	SC	0	1.8278	0	34.6485	0	2.889	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2466.3	0	SC	0	1.8264	0	34.6484	0	2.898	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2468.3	0	SC	0	1.8237	0	34.6481	0	2.910	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2470.3	0	SC	0	1.8179	0	34.6489	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2472.2	0	SC	0	1.8167	0	34.6493	0	2.919	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2474.2	0	SC	0	1.8147	0	34.6491	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2476.2	0	SC	0	1.8129	0	34.6490	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2478.1	0	SC	0	1.8113	0	34.6490	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2480.1	0	SC	0	1.8099	0	34.6492	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2482.1	0	SC	0	1.8089	0	34.6495	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2484.0	0	SC	0	1.8080	0	34.6493	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2486.0	0	SC	0	1.8062	0	34.6494	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2488.0	0	SC	0	1.8051	0	34.6500	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2489.9	0	SC	0	1.8051	0	34.6497	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2491.9	0	SC	0	1.8040	0	34.6497	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2493.9	0	SC	0	1.8033	0	34.6498	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2495.8	0	SC	0	1.8029	0	34.6501	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2497.8	0	SC	0	1.8009	0	34.6497	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2499.7	0	SC	0	1.7990	0	34.6500	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2501.7	0	SC	0	1.7994	0	34.6504	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2503.7	0	SC	0	1.7991	0	34.6502	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2505.6	0	SC	0	1.7992	0	34.6500	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2507.6	0	SC	0	1.7990	0	34.6504	0	2.928	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2509.6	0	SC	0	1.7977	0	34.6504	0	2.939	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2511.5	0	SC	0	1.7959	0	34.6503	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2513.5	0	SC	0	1.7950	0	34.6506	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2515.5	0	SC	0	1.7949	0	34.6509	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2517.4	0	SC	0	1.7948	0	34.6508	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2519.4	0	SC	0	1.7915	0	34.6506	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2521.4	0	SC	0	1.7885	0	34.6510	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2523.3	0	SC	0	1.7873	0	34.6511	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2525.3	0	SC	0	1.7874	0	34.6511	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2527.3	0	SC	0	1.7875	0	34.6512	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2529.2	0	SC	0	1.7874	0	34.6509	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2531.2	0	SC	0	1.7873	0	34.6513	0	2.949	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2533.2	0	SC	0	1.7873	0	34.6513	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2535.1	0	SC	0	1.7872	0	34.6514	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2537.1	0	SC	0	1.7870	0	34.6516	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2539.0	0	SC	0	1.7866	0	34.6517	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2541.0	0	SC	0	1.7857	0	34.6517	0	2.969	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2543.0	0	SC	0	1.7841	0	34.6515	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2544.9	0	SC	0	1.7810	0	34.6517	0	2.958	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2546.9	0	SC	0	1.7797	0	34.6518	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2548.9	0	SC	0	1.7792	0	34.6520	0	2.969	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2550.8	0	SC	0	1.7791	0	34.6517	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2552.8	0	SC	0	1.7786	0	34.6521	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2554.8	0	SC	0	1.7777	0	34.6522	0	2.969	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2556.7	0	SC	0	1.7776	0	34.6519	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2558.7	0	SC	0	1.7774	0	34.6520	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2560.7	0	SC	0	1.7759	0	34.6520	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2562.6	0	SC	0	1.7748	0	34.6519	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2564.6	0	SC	0	1.7746	0	34.6522	0	2.988	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2566.6	0	SC	0	1.7748	0	34.6521	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2568.5	0	SC	0	1.7748	0	34.6521	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2570.5	0	SC	0	1.7743	0	34.6520	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2572.5	0	SC	0	1.7720	0	34.6520	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2574.4	0	SC	0	1.7694	0	34.6524	0	2.988	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2576.4	0	SC	0	1.7659	0	34.6524	0	2.988	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2578.3	0	SC	0	1.7654	0	34.6528	0	2.988	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2580.3	0	SC	0	1.7649	0	34.6525	0	2.978	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2582.3	0	SC	0	1.7640	0	34.6525	0	2.988	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2584.2	0	SC	0	1.7628	0	34.6528	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2586.2	0	SC	0	1.7610	0	34.6535	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2588.2	0	SC	0	1.7588	0	34.6529	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2590.1	0	SC	0	1.7579	0	34.6530	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2592.1	0	SC	0	1.7562	0	34.6536	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2594.1	0	SC	0	1.7558	0	34.6534	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2596.0	0	SC	0	1.7557	0	34.6535	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2598.0	0	SC	0	1.7550	0	34.6534	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2600.0	0	SC	0	1.7548	0	34.6538	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2601.9	0	SC	0	1.7547	0	34.6535	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2603.9	0	SC	0	1.7545	0	34.6535	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2605.8	0	SC	0	1.7538	0	34.6535	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2607.8	0	SC	0	1.7521	0	34.6541	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2609.8	0	SC	0	1.7499	0	34.6543	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2611.7	0	SC	0	1.7499	0	34.6538	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2613.7	0	SC	0	1.7497	0	34.6539	0	2.999	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2615.7	0	SC	0	1.7489	0	34.6543	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2617.6	0	SC	0	1.7486	0	34.6544	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2619.6	0	SC	0	1.7482	0	34.6540	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2621.6	0	SC	0	1.7478	0	34.6543	0	3.008	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2623.5	0	SC	0	1.7470	0	34.6546	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2625.5	0	SC	0	1.7465	0	34.6541	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2627.5	0	SC	0	1.7457	0	34.6541	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2629.4	0	SC	0	1.7448	0	34.6544	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2631.4	0	SC	0	1.7441	0	34.6546	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2633.3	0	SC	0	1.7439	0	34.6544	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2635.3	0	SC	0	1.7437	0	34.6543	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2637.3	0	SC	0	1.7435	0	34.6545	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2639.2	0	SC	0	1.7435	0	34.6545	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2641.2	0	SC	0	1.7432	0	34.6545	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2643.2	0	SC	0	1.7422	0	34.6546	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2645.1	0	SC	0	1.7413	0	34.6545	0	3.018	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2647.1	0	SC	0	1.7405	0	34.6547	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2649.1	0	SC	0	1.7404	0	34.6548	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2651.0	0	SC	0	1.7403	0	34.6548	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2653.0	0	SC	0	1.7406	0	34.6549	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2654.9	0	SC	0	1.7408	0	34.6548	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2656.9	0	SC	0	1.7409	0	34.6550	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2658.9	0	SC	0	1.7406	0	34.6551	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2660.8	0	SC	0	1.7406	0	34.6548	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2662.8	0	SC	0	1.7402	0	34.6551	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2664.8	0	SC	0	1.7400	0	34.6553	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2666.7	0	SC	0	1.7406	0	34.6549	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2668.7	0	SC	0	1.7408	0	34.6550	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2670.7	0	SC	0	1.7409	0	34.6552	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2672.6	0	SC	0	1.7411	0	34.6552	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2674.6	0	SC	0	1.7410	0	34.6550	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2676.6	0	SC	0	1.7411	0	34.6550	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2678.5	0	SC	0	1.7409	0	34.6552	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2680.5	0	SC	0	1.7400	0	34.6552	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2682.4	0	SC	0	1.7353	0	34.6552	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2684.4	0	SC	0	1.7304	0	34.6556	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2686.4	0	SC	0	1.7272	0	34.6560	0	3.029	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2688.3	0	SC	0	1.7267	0	34.6561	0	3.047	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2690.3	0	SC	0	1.7254	0	34.6563	0	3.038	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2692.3	0	SC	0	1.7230	0	34.6562	0	3.047	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2694.2	0	SC	0	1.7224	0	34.6561	0	3.047	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2696.2	0	SC	0	1.7218	0	34.6566	0	3.047	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2698.2	0	SC	0	1.7210	0	34.6565	0	3.059	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2700.1	0	SC	0	1.7202	0	34.6565	0	3.059	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2702.1	0	SC	0	1.7197	0	34.6565	0	3.059	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2704.0	0	SC	0	1.7189	0	34.6569	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2706.0	0	SC	0	1.7178	0	34.6569	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2708.0	0	SC	0	1.7178	0	34.6567	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2709.9	0	SC	0	1.7178	0	34.6568	0	3.059	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2711.9	0	SC	0	1.7174	0	34.6570	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2713.9	0	SC	0	1.7172	0	34.6568	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2715.8	0	SC	0	1.7170	0	34.6564	0	3.077	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2717.8	0	SC	0	1.7161	0	34.6570	0	3.059	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2719.7	0	SC	0	1.7147	0	34.6567	0	3.077	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2721.7	0	SC	0	1.7138	0	34.6567	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2723.7	0	SC	0	1.7119	0	34.6571	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2725.6	0	SC	0	1.7087	0	34.6579	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2727.6	0	SC	0	1.7074	0	34.6580	0	3.077	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2729.6	0	SC	0	1.7061	0	34.6577	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2731.5	0	SC	0	1.7033	0	34.6583	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2733.5	0	SC	0	1.7029	0	34.6578	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2735.5	0	SC	0	1.7027	0	34.6580	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2737.4	0	SC	0	1.7020	0	34.6582	0	3.068	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2739.4	0	SC	0	1.7007	0	34.6582	0	3.077	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2741.3	0	SC	0	1.6997	0	34.6583	0	3.089	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2743.3	0	SC	0	1.6989	0	34.6583	0	3.089	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2745.3	0	SC	0	1.6978	0	34.6588	0	3.089	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2747.2	0	SC	0	1.6971	0	34.6587	0	3.098	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2749.2	0	SC	0	1.6966	0	34.6583	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2751.2	0	SC	0	1.6957	0	34.6583	0	3.098	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2753.1	0	SC	0	1.6951	0	34.6588	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2755.1	0	SC	0	1.6949	0	34.6587	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2757.0	0	SC	0	1.6950	0	34.6588	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2759.0	0	SC	0	1.6949	0	34.6589	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2761.0	0	SC	0	1.6941	0	34.6590	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2762.9	0	SC	0	1.6931	0	34.6592	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2764.9	0	SC	0	1.6917	0	34.6592	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2766.9	0	SC	0	1.6914	0	34.6592	0	3.119	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2768.8	0	SC	0	1.6910	0	34.6586	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2770.8	0	SC	0	1.6905	0	34.6591	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2772.7	0	SC	0	1.6892	0	34.6592	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2774.7	0	SC	0	1.6886	0	34.6595	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2776.7	0	SC	0	1.6878	0	34.6593	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2778.6	0	SC	0	1.6874	0	34.6594	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2780.6	0	SC	0	1.6860	0	34.6597	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2782.6	0	SC	0	1.6858	0	34.6597	0	3.119	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2784.5	0	SC	0	1.6857	0	34.6594	0	3.107	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2786.5	0	SC	0	1.6849	0	34.6598	0	3.119	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2788.5	0	SC	0	1.6820	0	34.6602	0	3.119	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2790.4	0	SC	0	1.6818	0	34.6600	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2792.4	0	SC	0	1.6815	0	34.6601	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2794.3	0	SC	0	1.6809	0	34.6598	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2796.3	0	SC	0	1.6798	0	34.6600	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2798.3	0	SC	0	1.6773	0	34.6600	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2800.2	0	SC	0	1.6758	0	34.6603	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2802.2	0	SC	0	1.6749	0	34.6607	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2804.2	0	SC	0	1.6748	0	34.6607	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2806.1	0	SC	0	1.6745	0	34.6611	0	3.128	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2808.1	0	SC	0	1.6735	0	34.6611	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2810.0	0	SC	0	1.6724	0	34.6607	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2812.0	0	SC	0	1.6702	0	34.6608	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2814.0	0	SC	0	1.6687	0	34.6611	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2815.9	0	SC	0	1.6678	0	34.6611	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2817.9	0	SC	0	1.6670	0	34.6610	0	3.137	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2819.9	0	SC	0	1.6657	0	34.6615	0	3.149	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2821.8	0	SC	0	1.6650	0	34.6613	0	3.149	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2823.8	0	SC	0	1.6642	0	34.6613	0	3.149	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2825.7	0	SC	0	1.6638	0	34.6610	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2827.7	0	SC	0	1.6629	0	34.6612	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2829.7	0	SC	0	1.6626	0	34.6615	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2831.6	0	SC	0	1.6627	0	34.6615	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2833.6	0	SC	0	1.6620	0	34.6614	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2835.6	0	SC	0	1.6611	0	34.6616	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2837.5	0	SC	0	1.6613	0	34.6618	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2839.5	0	SC	0	1.6616	0	34.6616	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2841.4	0	SC	0	1.6617	0	34.6616	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2843.4	0	SC	0	1.6618	0	34.6616	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2845.4	0	SC	0	1.6612	0	34.6616	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2847.3	0	SC	0	1.6607	0	34.6613	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2849.3	0	SC	0	1.6595	0	34.6616	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2851.2	0	SC	0	1.6588	0	34.6616	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2853.2	0	SC	0	1.6585	0	34.6620	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2855.2	0	SC	0	1.6583	0	34.6619	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2857.1	0	SC	0	1.6577	0	34.6622	0	3.149	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2859.1	0	SC	0	1.6567	0	34.6623	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2861.1	0	SC	0	1.6554	0	34.6619	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2863.0	0	SC	0	1.6550	0	34.6623	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2865.0	0	SC	0	1.6549	0	34.6618	0	3.149	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2866.9	0	SC	0	1.6544	0	34.6624	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2868.9	0	SC	0	1.6528	0	34.6623	0	3.158	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2870.9	0	SC	0	1.6519	0	34.6621	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2872.8	0	SC	0	1.6516	0	34.6625	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2874.8	0	SC	0	1.6514	0	34.6627	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2876.8	0	SC	0	1.6519	0	34.6627	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2878.7	0	SC	0	1.6519	0	34.6625	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2880.7	0	SC	0	1.6506	0	34.6626	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2882.6	0	SC	0	1.6504	0	34.6627	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2884.6	0	SC	0	1.6503	0	34.6625	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2886.6	0	SC	0	1.6499	0	34.6625	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2888.5	0	SC	0	1.6503	0	34.6627	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2890.5	0	SC	0	1.6504	0	34.6627	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2892.4	0	SC	0	1.6501	0	34.6630	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2894.4	0	SC	0	1.6499	0	34.6630	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2896.4	0	SC	0	1.6499	0	34.6628	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2898.3	0	SC	0	1.6499	0	34.6630	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2900.3	0	SC	0	1.6500	0	34.6629	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2902.3	0	SC	0	1.6501	0	34.6631	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2904.2	0	SC	0	1.6499	0	34.6631	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2906.2	0	SC	0	1.6500	0	34.6627	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2908.1	0	SC	0	1.6493	0	34.6628	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2910.1	0	SC	0	1.6491	0	34.6628	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2912.1	0	SC	0	1.6490	0	34.6630	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2914.0	0	SC	0	1.6489	0	34.6628	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2916.0	0	SC	0	1.6489	0	34.6629	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2917.9	0	SC	0	1.6474	0	34.6630	0	3.169	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2919.9	0	SC	0	1.6446	0	34.6633	0	3.179	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2921.9	0	SC	0	1.6433	0	34.6634	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2923.8	0	SC	0	1.6427	0	34.6632	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2925.8	0	SC	0	1.6424	0	34.6635	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2927.8	0	SC	0	1.6422	0	34.6637	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2929.7	0	SC	0	1.6424	0	34.6637	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2931.7	0	SC	0	1.6416	0	34.6633	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2933.6	0	SC	0	1.6413	0	34.6635	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2935.6	0	SC	0	1.6409	0	34.6634	0	3.188	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2937.6	0	SC	0	1.6407	0	34.6636	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2939.5	0	SC	0	1.6402	0	34.6640	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2941.5	0	SC	0	1.6398	0	34.6639	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2943.4	0	SC	0	1.6393	0	34.6636	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2945.4	0	SC	0	1.6389	0	34.6641	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2947.4	0	SC	0	1.6389	0	34.6638	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2949.3	0	SC	0	1.6387	0	34.6639	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2951.3	0	SC	0	1.6383	0	34.6641	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2953.3	0	SC	0	1.6381	0	34.6641	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2955.2	0	SC	0	1.6384	0	34.6638	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2957.2	0	SC	0	1.6383	0	34.6641	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2959.1	0	SC	0	1.6384	0	34.6643	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2961.1	0	SC	0	1.6384	0	34.6638	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2963.1	0	SC	0	1.6381	0	34.6641	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2965.0	0	SC	0	1.6368	0	34.6640	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2967.0	0	SC	0	1.6366	0	34.6647	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2968.9	0	SC	0	1.6355	0	34.6643	0	3.199	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2970.9	0	SC	0	1.6353	0	34.6647	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2972.9	0	SC	0	1.6329	0	34.6645	0	3.208	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2974.8	0	SC	0	1.6302	0	34.6650	0	3.218	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2976.8	0	SC	0	1.6284	0	34.6647	0	3.218	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2978.7	0	SC	0	1.6269	0	34.6652	0	3.218	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2980.7	0	SC	0	1.6259	0	34.6654	0	3.229	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2982.7	0	SC	0	1.6254	0	34.6650	0	3.218	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2984.6	0	SC	0	1.6249	0	34.6653	0	3.229	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2986.6	0	SC	0	1.6249	0	34.6656	0	3.229	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2988.6	0	SC	0	1.6253	0	34.6651	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2990.5	0	SC	0	1.6253	0	34.6651	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2992.5	0	SC	0	1.6251	0	34.6656	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2994.4	0	SC	0	1.6252	0	34.6653	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2996.4	0	SC	0	1.6250	0	34.6651	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	2998.4	0	SC	0	1.6244	0	34.6654	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3000.3	0	SC	0	1.6224	0	34.6654	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3002.3	0	SC	0	1.6209	0	34.6655	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3004.2	0	SC	0	1.6201	0	34.6655	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3006.2	0	SC	0	1.6195	0	34.6656	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3008.2	0	SC	0	1.6196	0	34.6657	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3010.1	0	SC	0	1.6194	0	34.6659	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3012.1	0	SC	0	1.6191	0	34.6657	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3014.0	0	SC	0	1.6185	0	34.6657	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3016.0	0	SC	0	1.6184	0	34.6657	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3018.0	0	SC	0	1.6183	0	34.6658	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3019.9	0	SC	0	1.6184	0	34.6659	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3021.9	0	SC	0	1.6187	0	34.6658	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3023.8	0	SC	0	1.6187	0	34.6654	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3025.8	0	SC	0	1.6180	0	34.6658	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3027.8	0	SC	0	1.6162	0	34.6658	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3029.7	0	SC	0	1.6142	0	34.6661	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3031.7	0	SC	0	1.6130	0	34.6664	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3033.6	0	SC	0	1.6123	0	34.6661	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3035.6	0	SC	0	1.6108	0	34.6658	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3037.6	0	SC	0	1.6103	0	34.6663	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3039.5	0	SC	0	1.6104	0	34.6665	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3041.5	0	SC	0	1.6104	0	34.6661	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3043.4	0	SC	0	1.6106	0	34.6662	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3045.4	0	SC	0	1.6104	0	34.6665	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3047.4	0	SC	0	1.6106	0	34.6664	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3049.3	0	SC	0	1.6104	0	34.6664	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3051.3	0	SC	0	1.6100	0	34.6667	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3053.2	0	SC	0	1.6092	0	34.6667	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3055.2	0	SC	0	1.6083	0	34.6667	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3057.2	0	SC	0	1.6073	0	34.6667	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3059.1	0	SC	0	1.6067	0	34.6666	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3061.1	0	SC	0	1.6065	0	34.6666	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3063.1	0	SC	0	1.6064	0	34.6669	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3065.0	0	SC	0	1.6063	0	34.6667	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3067.0	0	SC	0	1.6059	0	34.6669	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3068.9	0	SC	0	1.6056	0	34.6668	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3070.9	0	SC	0	1.6054	0	34.6670	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3072.9	0	SC	0	1.6053	0	34.6667	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3074.8	0	SC	0	1.6053	0	34.6669	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3076.8	0	SC	0	1.6053	0	34.6672	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3078.7	0	SC	0	1.6047	0	34.6670	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3080.7	0	SC	0	1.6034	0	34.6675	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3082.7	0	SC	0	1.6040	0	34.6672	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3084.6	0	SC	0	1.6031	0	34.6672	0	3.238	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3086.6	0	SC	0	1.6031	0	34.6676	0	3.248	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3088.5	0	SC	0	1.6027	0	34.6670	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3090.5	0	SC	0	1.6024	0	34.6673	0	3.259	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3092.5	0	SC	0	1.6008	0	34.6673	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3094.4	0	SC	0	1.6001	0	34.6671	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3096.4	0	SC	0	1.5996	0	34.6675	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3098.3	0	SC	0	1.5983	0	34.6672	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3100.3	0	SC	0	1.5971	0	34.6676	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3102.3	0	SC	0	1.5961	0	34.6677	0	3.268	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3104.2	0	SC	0	1.5951	0	34.6680	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3106.2	0	SC	0	1.5933	0	34.6680	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3108.1	0	SC	0	1.5925	0	34.6677	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3110.1	0	SC	0	1.5919	0	34.6683	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3112.0	0	SC	0	1.5919	0	34.6680	0	3.277	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3114.0	0	SC	0	1.5913	0	34.6684	0	3.289	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3116.0	0	SC	0	1.5903	0	34.6683	0	3.289	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3117.9	0	SC	0	1.5885	0	34.6686	0	3.298	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3119.9	0	SC	0	1.5877	0	34.6685	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3121.8	0	SC	0	1.5877	0	34.6684	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3123.8	0	SC	0	1.5879	0	34.6685	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3125.8	0	SC	0	1.5878	0	34.6681	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3127.7	0	SC	0	1.5875	0	34.6685	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3129.7	0	SC	0	1.5874	0	34.6681	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3131.6	0	SC	0	1.5863	0	34.6683	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3133.6	0	SC	0	1.5845	0	34.6686	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3135.6	0	SC	0	1.5839	0	34.6690	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3137.5	0	SC	0	1.5835	0	34.6685	0	3.307	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3139.5	0	SC	0	1.5825	0	34.6687	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3141.4	0	SC	0	1.5820	0	34.6690	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3143.4	0	SC	0	1.5813	0	34.6691	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3145.4	0	SC	0	1.5810	0	34.6688	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3147.3	0	SC	0	1.5809	0	34.6690	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3149.3	0	SC	0	1.5807	0	34.6690	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3151.2	0	SC	0	1.5804	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3153.2	0	SC	0	1.5807	0	34.6689	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3155.2	0	SC	0	1.5808	0	34.6690	0	3.319	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3157.1	0	SC	0	1.5804	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3159.1	0	SC	0	1.5805	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3161.0	0	SC	0	1.5805	0	34.6691	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3163.0	0	SC	0	1.5808	0	34.6689	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3165.0	0	SC	0	1.5809	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3166.9	0	SC	0	1.5810	0	34.6693	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3168.9	0	SC	0	1.5809	0	34.6694	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3170.8	0	SC	0	1.5812	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3172.8	0	SC	0	1.5810	0	34.6695	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3174.8	0	SC	0	1.5810	0	34.6694	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3176.7	0	SC	0	1.5811	0	34.6692	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3178.7	0	SC	0	1.5813	0	34.6692	0	3.328	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3180.6	0	SC	0	1.5814	0	34.6694	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3182.6	0	SC	0	1.5817	0	34.6691	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3184.5	0	SC	0	1.5812	0	34.6691	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3186.5	0	SC	0	1.5808	0	34.6693	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3188.5	0	SC	0	1.5808	0	34.6690	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3190.4	0	SC	0	1.5809	0	34.6694	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3192.4	0	SC	0	1.5809	0	34.6694	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3194.3	0	SC	0	1.5808	0	34.6694	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3196.3	0	SC	0	1.5801	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3198.3	0	SC	0	1.5797	0	34.6693	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3200.2	0	SC	0	1.5795	0	34.6697	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3202.2	0	SC	0	1.5794	0	34.6697	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3204.1	0	SC	0	1.5797	0	34.6696	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3206.1	0	SC	0	1.5800	0	34.6696	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3208.1	0	SC	0	1.5797	0	34.6697	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3210.0	0	SC	0	1.5793	0	34.6700	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3212.0	0	SC	0	1.5789	0	34.6700	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3213.9	0	SC	0	1.5791	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3215.9	0	SC	0	1.5791	0	34.6700	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3217.8	0	SC	0	1.5792	0	34.6698	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3219.8	0	SC	0	1.5793	0	34.6697	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3221.8	0	SC	0	1.5789	0	34.6700	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3223.7	0	SC	0	1.5793	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3225.7	0	SC	0	1.5794	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3227.6	0	SC	0	1.5785	0	34.6697	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3229.6	0	SC	0	1.5781	0	34.6702	0	3.337	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3231.6	0	SC	0	1.5779	0	34.6696	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3233.5	0	SC	0	1.5779	0	34.6699	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3235.5	0	SC	0	1.5778	0	34.6702	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3237.4	0	SC	0	1.5776	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3239.4	0	SC	0	1.5771	0	34.6702	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3241.4	0	SC	0	1.5769	0	34.6698	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3243.3	0	SC	0	1.5764	0	34.6703	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3245.3	0	SC	0	1.5763	0	34.6704	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3247.2	0	SC	0	1.5765	0	34.6701	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3249.2	0	SC	0	1.5759	0	34.6703	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3251.1	0	SC	0	1.5758	0	34.6701	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3253.1	0	SC	0	1.5753	0	34.6704	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3255.1	0	SC	0	1.5748	0	34.6706	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3257.0	0	SC	0	1.5747	0	34.6703	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3259.0	0	SC	0	1.5743	0	34.6705	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3260.9	0	SC	0	1.5741	0	34.6708	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3262.9	0	SC	0	1.5742	0	34.6705	0	3.367	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3264.9	0	SC	0	1.5739	0	34.6708	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3266.8	0	SC	0	1.5734	0	34.6705	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3268.8	0	SC	0	1.5730	0	34.6708	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3270.7	0	SC	0	1.5729	0	34.6707	0	3.367	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3272.7	0	SC	0	1.5726	0	34.6711	0	3.349	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3274.6	0	SC	0	1.5723	0	34.6705	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3276.6	0	SC	0	1.5715	0	34.6705	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3278.6	0	SC	0	1.5710	0	34.6713	0	3.358	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3280.5	0	SC	0	1.5698	0	34.6710	0	3.367	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3282.5	0	SC	0	1.5681	0	34.6713	0	3.367	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3284.4	0	SC	0	1.5683	0	34.6711	0	3.367	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3286.4	0	SC	0	1.5682	0	34.6713	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3288.4	0	SC	0	1.5674	0	34.6714	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3290.3	0	SC	0	1.5670	0	34.6714	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3292.3	0	SC	0	1.5673	0	34.6711	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3294.2	0	SC	0	1.5674	0	34.6714	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3296.2	0	SC	0	1.5675	0	34.6712	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3298.1	0	SC	0	1.5679	0	34.6714	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3300.1	0	SC	0	1.5682	0	34.6711	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3302.1	0	SC	0	1.5684	0	34.6712	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3304.0	0	SC	0	1.5685	0	34.6712	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3306.0	0	SC	0	1.5686	0	34.6712	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3307.9	0	SC	0	1.5686	0	34.6715	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3309.9	0	SC	0	1.5688	0	34.6711	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3311.9	0	SC	0	1.5689	0	34.6714	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3313.8	0	SC	0	1.5692	0	34.6712	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3315.8	0	SC	0	1.5693	0	34.6712	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3317.7	0	SC	0	1.5690	0	34.6715	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3319.7	0	SC	0	1.5679	0	34.6713	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3321.6	0	SC	0	1.5670	0	34.6714	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3323.6	0	SC	0	1.5669	0	34.6712	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3325.6	0	SC	0	1.5659	0	34.6713	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3327.5	0	SC	0	1.5646	0	34.6716	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3329.5	0	SC	0	1.5635	0	34.6720	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3331.4	0	SC	0	1.5620	0	34.6717	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3333.4	0	SC	0	1.5619	0	34.6718	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3335.3	0	SC	0	1.5617	0	34.6714	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3337.3	0	SC	0	1.5614	0	34.6718	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3339.3	0	SC	0	1.5615	0	34.6720	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3341.2	0	SC	0	1.5619	0	34.6717	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3343.2	0	SC	0	1.5620	0	34.6720	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3345.1	0	SC	0	1.5620	0	34.6720	0	3.379	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3347.1	0	SC	0	1.5620	0	34.6720	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3349.0	0	SC	0	1.5623	0	34.6718	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3351.0	0	SC	0	1.5627	0	34.6716	0	3.388	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3353.0	0	SC	0	1.5629	0	34.6715	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3354.9	0	SC	0	1.5629	0	34.6717	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3356.9	0	SC	0	1.5628	0	34.6719	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3358.8	0	SC	0	1.5628	0	34.6719	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3360.8	0	SC	0	1.5629	0	34.6720	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3362.8	0	SC	0	1.5626	0	34.6718	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3364.7	0	SC	0	1.5628	0	34.6716	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3366.7	0	SC	0	1.5622	0	34.6718	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3368.6	0	SC	0	1.5624	0	34.6721	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3370.6	0	SC	0	1.5606	0	34.6718	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3372.5	0	SC	0	1.5604	0	34.6721	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3374.5	0	SC	0	1.5604	0	34.6721	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3376.5	0	SC	0	1.5605	0	34.6724	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3378.4	0	SC	0	1.5609	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3380.4	0	SC	0	1.5609	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3382.3	0	SC	0	1.5608	0	34.6721	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3384.3	0	SC	0	1.5609	0	34.6722	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3386.2	0	SC	0	1.5609	0	34.6723	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3388.2	0	SC	0	1.5609	0	34.6726	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3390.2	0	SC	0	1.5612	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3392.1	0	SC	0	1.5614	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3394.1	0	SC	0	1.5617	0	34.6721	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3396.0	0	SC	0	1.5619	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3398.0	0	SC	0	1.5623	0	34.6720	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3399.9	0	SC	0	1.5624	0	34.6722	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3401.9	0	SC	0	1.5624	0	34.6725	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3403.9	0	SC	0	1.5628	0	34.6721	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3405.8	0	SC	0	1.5629	0	34.6722	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3407.8	0	SC	0	1.5629	0	34.6721	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3409.7	0	SC	0	1.5629	0	34.6726	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3411.7	0	SC	0	1.5632	0	34.6723	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3413.6	0	SC	0	1.5636	0	34.6721	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3415.6	0	SC	0	1.5635	0	34.6724	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3417.6	0	SC	0	1.5635	0	34.6722	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3419.5	0	SC	0	1.5636	0	34.6725	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3421.5	0	SC	0	1.5638	0	34.6723	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3423.4	0	SC	0	1.5639	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3425.4	0	SC	0	1.5636	0	34.6726	0	3.397	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3427.3	0	SC	0	1.5633	0	34.6724	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3429.3	0	SC	0	1.5634	0	34.6725	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3431.3	0	SC	0	1.5634	0	34.6725	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3433.2	0	SC	0	1.5637	0	34.6722	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3435.2	0	SC	0	1.5638	0	34.6724	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3437.1	0	SC	0	1.5639	0	34.6723	0	3.409	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3439.1	0	SC	0	1.5639	0	34.6726	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3441.0	0	SC	0	1.5641	0	34.6726	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3443.0	0	SC	0	1.5644	0	34.6724	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3445.0	0	SC	0	1.5645	0	34.6727	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3446.9	0	SC	0	1.5647	0	34.6720	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3448.9	0	SC	0	1.5644	0	34.6723	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3450.8	0	SC	0	1.5645	0	34.6726	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3452.8	0	SC	0	1.5638	0	34.6728	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3454.7	0	SC	0	1.5633	0	34.6727	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3456.7	0	SC	0	1.5629	0	34.6729	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3458.6	0	SC	0	1.5627	0	34.6727	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3460.6	0	SC	0	1.5624	0	34.6730	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3462.6	0	SC	0	1.5614	0	34.6732	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3464.5	0	SC	0	1.5600	0	34.6730	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3466.5	0	SC	0	1.5593	0	34.6734	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3468.4	0	SC	0	1.5589	0	34.6732	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3470.4	0	SC	0	1.5589	0	34.6729	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3472.3	0	SC	0	1.5588	0	34.6729	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3474.3	0	SC	0	1.5585	0	34.6735	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3476.3	0	SC	0	1.5587	0	34.6732	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3478.2	0	SC	0	1.5584	0	34.6731	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3480.2	0	SC	0	1.5584	0	34.6734	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3482.1	0	SC	0	1.5586	0	34.6731	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3484.1	0	SC	0	1.5588	0	34.6733	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3486.0	0	SC	0	1.5588	0	34.6729	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3488.0	0	SC	0	1.5584	0	34.6732	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3490.0	0	SC	0	1.5584	0	34.6732	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3491.9	0	SC	0	1.5582	0	34.6733	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3493.9	0	SC	0	1.5584	0	34.6736	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3495.8	0	SC	0	1.5587	0	34.6734	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3497.8	0	SC	0	1.5589	0	34.6733	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3499.7	0	SC	0	1.5589	0	34.6736	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3501.7	0	SC	0	1.5581	0	34.6739	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3503.6	0	SC	0	1.5579	0	34.6737	0	3.418	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3505.6	0	SC	0	1.5579	0	34.6737	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3507.6	0	SC	0	1.5579	0	34.6739	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3509.5	0	SC	0	1.5579	0	34.6737	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3511.5	0	SC	0	1.5573	0	34.6741	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3513.4	0	SC	0	1.5571	0	34.6740	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3515.4	0	SC	0	1.5561	0	34.6738	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3517.3	0	SC	0	1.5559	0	34.6741	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3519.3	0	SC	0	1.5555	0	34.6738	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3521.3	0	SC	0	1.5538	0	34.6745	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3523.2	0	SC	0	1.5528	0	34.6744	0	3.427	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3525.2	0	SC	0	1.5518	0	34.6743	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3527.1	0	SC	0	1.5520	0	34.6743	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3529.1	0	SC	0	1.5521	0	34.6742	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3531.0	0	SC	0	1.5517	0	34.6749	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3533.0	0	SC	0	1.5517	0	34.6745	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3534.9	0	SC	0	1.5503	0	34.6747	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3536.9	0	SC	0	1.5499	0	34.6743	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3538.9	0	SC	0	1.5497	0	34.6747	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3540.8	0	SC	0	1.5495	0	34.6749	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3542.8	0	SC	0	1.5492	0	34.6749	0	3.438	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3544.7	0	SC	0	1.5480	0	34.6750	0	3.448	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3546.7	0	SC	0	1.5479	0	34.6748	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3548.6	0	SC	0	1.5479	0	34.6749	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3550.6	0	SC	0	1.5479	0	34.6751	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3552.5	0	SC	0	1.5480	0	34.6749	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3554.5	0	SC	0	1.5484	0	34.6749	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3556.5	0	SC	0	1.5485	0	34.6746	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3558.4	0	SC	0	1.5485	0	34.6749	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3560.4	0	SC	0	1.5487	0	34.6749	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3562.3	0	SC	0	1.5488	0	34.6748	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3564.3	0	SC	0	1.5484	0	34.6748	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3566.2	0	SC	0	1.5483	0	34.6752	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3568.2	0	SC	0	1.5472	0	34.6755	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3570.1	0	SC	0	1.5469	0	34.6750	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3572.1	0	SC	0	1.5470	0	34.6753	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3574.1	0	SC	0	1.5471	0	34.6753	0	3.459	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3576.0	0	SC	0	1.5473	0	34.6754	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3578.0	0	SC	0	1.5474	0	34.6754	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3579.9	0	SC	0	1.5476	0	34.6751	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3581.9	0	SC	0	1.5478	0	34.6752	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3583.8	0	SC	0	1.5481	0	34.6753	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3585.8	0	SC	0	1.5485	0	34.6753	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3587.7	0	SC	0	1.5487	0	34.6750	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3589.7	0	SC	0	1.5479	0	34.6750	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3591.7	0	SC	0	1.5476	0	34.6754	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3593.6	0	SC	0	1.5477	0	34.6753	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3595.6	0	SC	0	1.5479	0	34.6752	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3597.5	0	SC	0	1.5479	0	34.6755	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3599.5	0	SC	0	1.5478	0	34.6756	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3601.4	0	SC	0	1.5474	0	34.6753	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3603.4	0	SC	0	1.5479	0	34.6753	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3605.3	0	SC	0	1.5473	0	34.6757	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3607.3	0	SC	0	1.5473	0	34.6754	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3609.3	0	SC	0	1.5476	0	34.6754	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3611.2	0	SC	0	1.5478	0	34.6753	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3613.2	0	SC	0	1.5479	0	34.6755	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3615.1	0	SC	0	1.5483	0	34.6755	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3617.1	0	SC	0	1.5480	0	34.6757	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3619.0	0	SC	0	1.5482	0	34.6756	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3621.0	0	SC	0	1.5482	0	34.6756	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3622.9	0	SC	0	1.5484	0	34.6756	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3624.9	0	SC	0	1.5485	0	34.6756	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3626.9	0	SC	0	1.5485	0	34.6756	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3628.8	0	SC	0	1.5487	0	34.6755	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3630.8	0	SC	0	1.5485	0	34.6757	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3632.7	0	SC	0	1.5482	0	34.6758	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3634.7	0	SC	0	1.5483	0	34.6756	0	3.468	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3636.6	0	SC	0	1.5485	0	34.6756	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3638.6	0	SC	0	1.5482	0	34.6759	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3640.5	0	SC	0	1.5479	0	34.6759	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3642.5	0	SC	0	1.5482	0	34.6758	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3644.5	0	SC	0	1.5480	0	34.6754	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3646.4	0	SC	0	1.5479	0	34.6760	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3648.4	0	SC	0	1.5480	0	34.6760	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3650.3	0	SC	0	1.5484	0	34.6758	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3652.3	0	SC	0	1.5486	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3654.2	0	SC	0	1.5486	0	34.6757	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3656.2	0	SC	0	1.5487	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3658.1	0	SC	0	1.5489	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3660.1	0	SC	0	1.5489	0	34.6760	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3662.0	0	SC	0	1.5492	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3664.0	0	SC	0	1.5494	0	34.6758	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3666.0	0	SC	0	1.5494	0	34.6762	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3667.9	0	SC	0	1.5497	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3669.9	0	SC	0	1.5500	0	34.6760	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3671.8	0	SC	0	1.5501	0	34.6759	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3673.8	0	SC	0	1.5502	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3675.7	0	SC	0	1.5506	0	34.6758	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3677.7	0	SC	0	1.5508	0	34.6757	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3679.6	0	SC	0	1.5509	0	34.6759	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3681.6	0	SC	0	1.5509	0	34.6758	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3683.5	0	SC	0	1.5510	0	34.6761	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3685.5	0	SC	0	1.5511	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3687.5	0	SC	0	1.5512	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3689.4	0	SC	0	1.5514	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3691.4	0	SC	0	1.5510	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3693.3	0	SC	0	1.5501	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3695.3	0	SC	0	1.5493	0	34.6763	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3697.2	0	SC	0	1.5499	0	34.6761	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3699.2	0	SC	0	1.5499	0	34.6762	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3701.1	0	SC	0	1.5499	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3703.1	0	SC	0	1.5501	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3705.0	0	SC	0	1.5505	0	34.6759	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3707.0	0	SC	0	1.5507	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3709.0	0	SC	0	1.5507	0	34.6761	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3710.9	0	SC	0	1.5511	0	34.6761	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3712.9	0	SC	0	1.5514	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3714.8	0	SC	0	1.5514	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3716.8	0	SC	0	1.5517	0	34.6761	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3718.7	0	SC	0	1.5515	0	34.6760	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3720.7	0	SC	0	1.5509	0	34.6763	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3722.6	0	SC	0	1.5510	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3724.6	0	SC	0	1.5511	0	34.6761	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3726.5	0	SC	0	1.5511	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3728.5	0	SC	0	1.5513	0	34.6764	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3730.5	0	SC	0	1.5515	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3732.4	0	SC	0	1.5516	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3734.4	0	SC	0	1.5519	0	34.6763	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3736.3	0	SC	0	1.5525	0	34.6766	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3738.3	0	SC	0	1.5530	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3740.2	0	SC	0	1.5533	0	34.6763	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3742.2	0	SC	0	1.5534	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3744.1	0	SC	0	1.5538	0	34.6764	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3746.1	0	SC	0	1.5539	0	34.6765	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3748.0	0	SC	0	1.5543	0	34.6765	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3750.0	0	SC	0	1.5545	0	34.6764	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3751.9	0	SC	0	1.5549	0	34.6762	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3753.9	0	SC	0	1.5551	0	34.6760	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3755.9	0	SC	0	1.5552	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3757.8	0	SC	0	1.5553	0	34.6762	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3759.8	0	SC	0	1.5557	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3761.7	0	SC	0	1.5560	0	34.6763	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3763.7	0	SC	0	1.5563	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3765.6	0	SC	0	1.5564	0	34.6765	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3767.6	0	SC	0	1.5556	0	34.6766	0	3.478	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3769.5	0	SC	0	1.5555	0	34.6763	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3771.5	0	SC	0	1.5556	0	34.6766	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3773.4	0	SC	0	1.5558	0	34.6764	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3775.4	0	SC	0	1.5559	0	34.6766	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3777.4	0	SC	0	1.5557	0	34.6767	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3779.3	0	SC	0	1.5559	0	34.6766	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3781.3	0	SC	0	1.5559	0	34.6767	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3783.2	0	SC	0	1.5563	0	34.6765	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3785.2	0	SC	0	1.5557	0	34.6765	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3787.1	0	SC	0	1.5554	0	34.6768	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3789.1	0	SC	0	1.5557	0	34.6768	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3791.0	0	SC	0	1.5559	0	34.6767	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3793.0	0	SC	0	1.5561	0	34.6768	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3794.9	0	SC	0	1.5563	0	34.6766	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3796.9	0	SC	0	1.5565	0	34.6768	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3798.8	0	SC	0	1.5569	0	34.6765	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3800.8	0	SC	0	1.5572	0	34.6765	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3802.7	0	SC	0	1.5574	0	34.6765	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3804.7	0	SC	0	1.5574	0	34.6767	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3806.7	0	SC	0	1.5577	0	34.6767	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3808.6	0	SC	0	1.5576	0	34.6764	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3810.6	0	SC	0	1.5574	0	34.6768	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3812.5	0	SC	0	1.5577	0	34.6768	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3814.5	0	SC	0	1.5579	0	34.6769	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3816.4	0	SC	0	1.5580	0	34.6768	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3818.4	0	SC	0	1.5577	0	34.6767	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3820.3	0	SC	0	1.5579	0	34.6768	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3822.3	0	SC	0	1.5579	0	34.6770	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3824.2	0	SC	0	1.5579	0	34.6770	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3826.2	0	SC	0	1.5581	0	34.6770	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3828.1	0	SC	0	1.5584	0	34.6767	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3830.1	0	SC	0	1.5586	0	34.6766	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3832.1	0	SC	0	1.5586	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3834.0	0	SC	0	1.5584	0	34.6768	0	3.489	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3836.0	0	SC	0	1.5587	0	34.6766	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3837.9	0	SC	0	1.5585	0	34.6771	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3839.9	0	SC	0	1.5579	0	34.6771	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3841.8	0	SC	0	1.5580	0	34.6769	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3843.8	0	SC	0	1.5580	0	34.6769	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3845.7	0	SC	0	1.5581	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3847.7	0	SC	0	1.5582	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3849.6	0	SC	0	1.5586	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3851.6	0	SC	0	1.5589	0	34.6769	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3853.5	0	SC	0	1.5589	0	34.6772	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3855.5	0	SC	0	1.5589	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3857.4	0	SC	0	1.5592	0	34.6772	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3859.4	0	SC	0	1.5592	0	34.6769	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3861.3	0	SC	0	1.5590	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3863.3	0	SC	0	1.5594	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3865.3	0	SC	0	1.5595	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3867.2	0	SC	0	1.5594	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3869.2	0	SC	0	1.5596	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3871.1	0	SC	0	1.5599	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3873.1	0	SC	0	1.5602	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3875.0	0	SC	0	1.5599	0	34.6769	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3877.0	0	SC	0	1.5597	0	34.6770	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3878.9	0	SC	0	1.5599	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3880.9	0	SC	0	1.5601	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3882.8	0	SC	0	1.5605	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3884.8	0	SC	0	1.5608	0	34.6769	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3886.7	0	SC	0	1.5609	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3888.7	0	SC	0	1.5610	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3890.6	0	SC	0	1.5612	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3892.6	0	SC	0	1.5610	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3894.5	0	SC	0	1.5614	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3896.5	0	SC	0	1.5615	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3898.5	0	SC	0	1.5616	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3900.4	0	SC	0	1.5619	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3902.4	0	SC	0	1.5620	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3904.3	0	SC	0	1.5621	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3906.3	0	SC	0	1.5625	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3908.2	0	SC	0	1.5629	0	34.6772	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3910.2	0	SC	0	1.5629	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3912.1	0	SC	0	1.5630	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3914.1	0	SC	0	1.5634	0	34.6771	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3916.0	0	SC	0	1.5635	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3918.0	0	SC	0	1.5637	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3919.9	0	SC	0	1.5639	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3921.9	0	SC	0	1.5642	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3923.8	0	SC	0	1.5645	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3925.8	0	SC	0	1.5647	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3927.7	0	SC	0	1.5648	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3929.7	0	SC	0	1.5651	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3931.6	0	SC	0	1.5655	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3933.6	0	SC	0	1.5658	0	34.6770	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3935.6	0	SC	0	1.5658	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3937.5	0	SC	0	1.5659	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3939.5	0	SC	0	1.5662	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3941.4	0	SC	0	1.5666	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3943.4	0	SC	0	1.5669	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3945.3	0	SC	0	1.5669	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3947.3	0	SC	0	1.5669	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3949.2	0	SC	0	1.5673	0	34.6772	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3951.2	0	SC	0	1.5675	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3953.1	0	SC	0	1.5678	0	34.6771	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3955.1	0	SC	0	1.5678	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3957.0	0	SC	0	1.5679	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3959.0	0	SC	0	1.5683	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3960.9	0	SC	0	1.5687	0	34.6770	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3962.9	0	SC	0	1.5689	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3964.8	0	SC	0	1.5689	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3966.8	0	SC	0	1.5691	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3968.7	0	SC	0	1.5694	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3970.7	0	SC	0	1.5696	0	34.6773	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3972.6	0	SC	0	1.5696	0	34.6774	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3974.6	0	SC	0	1.5698	0	34.6772	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3976.5	0	SC	0	1.5698	0	34.6776	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3978.5	0	SC	0	1.5702	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3980.5	0	SC	0	1.5699	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3982.4	0	SC	0	1.5704	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3984.4	0	SC	0	1.5708	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3986.3	0	SC	0	1.5709	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3988.3	0	SC	0	1.5711	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3990.2	0	SC	0	1.5714	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3992.2	0	SC	0	1.5714	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3994.1	0	SC	0	1.5715	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3996.1	0	SC	0	1.5717	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	3998.0	0	SC	0	1.5706	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4000.0	0	SC	0	1.5706	0	34.6777	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4001.9	0	SC	0	1.5711	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4003.9	0	SC	0	1.5709	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4005.8	0	SC	0	1.5711	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4007.8	0	SC	0	1.5723	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4009.7	0	SC	0	1.5718	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4011.7	0	SC	0	1.5719	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4013.6	0	SC	0	1.5722	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4015.6	0	SC	0	1.5723	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4017.5	0	SC	0	1.5724	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4019.5	0	SC	0	1.5729	0	34.6774	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4021.4	0	SC	0	1.5727	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4023.4	0	SC	0	1.5726	0	34.6776	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4025.3	0	SC	0	1.5728	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4027.3	0	SC	0	1.5729	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4029.2	0	SC	0	1.5731	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4031.2	0	SC	0	1.5734	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4033.2	0	SC	0	1.5736	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4035.1	0	SC	0	1.5739	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4037.1	0	SC	0	1.5739	0	34.6774	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4039.0	0	SC	0	1.5741	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4041.0	0	SC	0	1.5742	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4042.9	0	SC	0	1.5746	0	34.6772	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4044.9	0	SC	0	1.5748	0	34.6773	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4046.8	0	SC	0	1.5747	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4048.8	0	SC	0	1.5750	0	34.6773	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4050.7	0	SC	0	1.5754	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4052.7	0	SC	0	1.5755	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4054.6	0	SC	0	1.5754	0	34.6777	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4056.6	0	SC	0	1.5754	0	34.6776	0	3.498	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4058.5	0	SC	0	1.5754	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4060.5	0	SC	0	1.5754	0	34.6776	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4062.4	0	SC	0	1.5757	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4064.4	0	SC	0	1.5761	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4066.3	0	SC	0	1.5764	0	34.6773	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4068.3	0	SC	0	1.5763	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4070.2	0	SC	0	1.5767	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4072.2	0	SC	0	1.5770	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4074.1	0	SC	0	1.5772	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4076.1	0	SC	0	1.5773	0	34.6775	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4078.0	0	SC	0	1.5774	0	34.6777	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4080.0	0	SC	0	1.5777	0	34.6776	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4081.9	0	SC	0	1.5779	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4083.9	0	SC	0	1.5780	0	34.6778	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4085.8	0	SC	0	1.5783	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4087.8	0	SC	0	1.5784	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4089.7	0	SC	0	1.5786	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4091.7	0	SC	0	1.5790	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4093.6	0	SC	0	1.5794	0	34.6774	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4095.6	0	SC	0	1.5794	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4097.5	0	SC	0	1.5795	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4099.5	0	SC	0	1.5798	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4101.4	0	SC	0	1.5800	0	34.6777	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4103.4	0	SC	0	1.5804	0	34.6774	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4105.3	0	SC	0	1.5808	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4107.3	0	SC	0	1.5809	0	34.6775	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4109.2	0	SC	0	1.5810	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4111.2	0	SC	0	1.5812	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4113.2	0	SC	0	1.5813	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4115.1	0	SC	0	1.5816	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4117.1	0	SC	0	1.5819	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4119.0	0	SC	0	1.5820	0	34.6779	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4121.0	0	SC	0	1.5824	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4122.9	0	SC	0	1.5828	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4124.9	0	SC	0	1.5829	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4126.8	0	SC	0	1.5831	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4128.8	0	SC	0	1.5834	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4130.7	0	SC	0	1.5838	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4132.7	0	SC	0	1.5839	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4134.6	0	SC	0	1.5839	0	34.6778	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4136.6	0	SC	0	1.5839	0	34.6775	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4138.5	0	SC	0	1.5840	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4140.5	0	SC	0	1.5841	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4142.4	0	SC	0	1.5844	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4144.4	0	SC	0	1.5846	0	34.6777	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4146.3	0	SC	0	1.5847	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4148.3	0	SC	0	1.5849	0	34.6776	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4150.2	0	SC	0	1.5853	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4152.2	0	SC	0	1.5855	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4154.1	0	SC	0	1.5858	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4156.1	0	SC	0	1.5859	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4158.0	0	SC	0	1.5859	0	34.6774	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4160.0	0	SC	0	1.5859	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4161.9	0	SC	0	1.5857	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4163.9	0	SC	0	1.5859	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4165.8	0	SC	0	1.5862	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4167.8	0	SC	0	1.5862	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4169.7	0	SC	0	1.5865	0	34.6778	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4171.7	0	SC	0	1.5869	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4173.6	0	SC	0	1.5872	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4175.6	0	SC	0	1.5873	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4177.5	0	SC	0	1.5874	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4179.5	0	SC	0	1.5877	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4181.4	0	SC	0	1.5877	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4183.4	0	SC	0	1.5879	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4185.3	0	SC	0	1.5880	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4187.3	0	SC	0	1.5883	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4189.2	0	SC	0	1.5886	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4191.2	0	SC	0	1.5888	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4193.1	0	SC	0	1.5890	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4195.1	0	SC	0	1.5893	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4197.0	0	SC	0	1.5894	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4199.0	0	SC	0	1.5897	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4200.9	0	SC	0	1.5899	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4202.9	0	SC	0	1.5902	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4204.8	0	SC	0	1.5903	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4206.8	0	SC	0	1.5905	0	34.6778	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4208.7	0	SC	0	1.5908	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4210.7	0	SC	0	1.5911	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4212.6	0	SC	0	1.5914	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4214.6	0	SC	0	1.5914	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4216.5	0	SC	0	1.5918	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4218.5	0	SC	0	1.5920	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4220.4	0	SC	0	1.5923	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4222.4	0	SC	0	1.5924	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4224.3	0	SC	0	1.5927	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4226.3	0	SC	0	1.5929	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4228.2	0	SC	0	1.5931	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4230.2	0	SC	0	1.5933	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4232.1	0	SC	0	1.5935	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4234.1	0	SC	0	1.5938	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4236.0	0	SC	0	1.5939	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4238.0	0	SC	0	1.5943	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4239.9	0	SC	0	1.5943	0	34.6776	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4241.9	0	SC	0	1.5941	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4243.8	0	SC	0	1.5943	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4245.8	0	SC	0	1.5947	0	34.6777	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4247.7	0	SC	0	1.5948	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4249.7	0	SC	0	1.5948	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4251.6	0	SC	0	1.5949	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4253.6	0	SC	0	1.5951	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4255.5	0	SC	0	1.5954	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4257.5	0	SC	0	1.5959	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4259.4	0	SC	0	1.5959	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4261.4	0	SC	0	1.5961	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4263.3	0	SC	0	1.5965	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4265.3	0	SC	0	1.5968	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4267.2	0	SC	0	1.5968	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4269.2	0	SC	0	1.5969	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4271.1	0	SC	0	1.5974	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4273.1	0	SC	0	1.5974	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4275.0	0	SC	0	1.5976	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4277.0	0	SC	0	1.5979	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4278.9	0	SC	0	1.5983	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4280.9	0	SC	0	1.5983	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4282.8	0	SC	0	1.5988	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4284.8	0	SC	0	1.5990	0	34.6777	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4286.7	0	SC	0	1.5993	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4288.7	0	SC	0	1.5993	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4290.6	0	SC	0	1.5995	0	34.6779	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4292.6	0	SC	0	1.5998	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4294.5	0	SC	0	1.5999	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4296.5	0	SC	0	1.6002	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4298.4	0	SC	0	1.6004	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4300.4	0	SC	0	1.6006	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4302.3	0	SC	0	1.6009	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4304.3	0	SC	0	1.6013	0	34.6777	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4306.2	0	SC	0	1.6014	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4308.2	0	SC	0	1.6016	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4310.1	0	SC	0	1.6018	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4312.1	0	SC	0	1.6020	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4314.0	0	SC	0	1.6021	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4315.9	0	SC	0	1.6022	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4317.9	0	SC	0	1.6028	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4319.8	0	SC	0	1.6029	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4321.8	0	SC	0	1.6030	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4323.7	0	SC	0	1.6033	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4325.7	0	SC	0	1.6037	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4327.6	0	SC	0	1.6037	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4329.6	0	SC	0	1.6037	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4331.5	0	SC	0	1.6042	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4333.5	0	SC	0	1.6046	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4335.4	0	SC	0	1.6048	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4337.4	0	SC	0	1.6049	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4339.3	0	SC	0	1.6052	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4341.3	0	SC	0	1.6058	0	34.6775	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4343.2	0	SC	0	1.6059	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4345.2	0	SC	0	1.6059	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4347.1	0	SC	0	1.6061	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4349.1	0	SC	0	1.6063	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4351.0	0	SC	0	1.6064	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4353.0	0	SC	0	1.6066	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4354.9	0	SC	0	1.6069	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4356.9	0	SC	0	1.6072	0	34.6779	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4358.8	0	SC	0	1.6074	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4360.8	0	SC	0	1.6075	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4362.7	0	SC	0	1.6078	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4364.7	0	SC	0	1.6079	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4366.6	0	SC	0	1.6083	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4368.6	0	SC	0	1.6085	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4370.5	0	SC	0	1.6085	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4372.5	0	SC	0	1.6088	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4374.4	0	SC	0	1.6091	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4376.4	0	SC	0	1.6094	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4378.3	0	SC	0	1.6095	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4380.3	0	SC	0	1.6098	0	34.6782	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4382.2	0	SC	0	1.6100	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4384.2	0	SC	0	1.6103	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4386.1	0	SC	0	1.6104	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4388.1	0	SC	0	1.6107	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4390.0	0	SC	0	1.6109	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4392.0	0	SC	0	1.6111	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4393.9	0	SC	0	1.6113	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4395.8	0	SC	0	1.6117	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4397.8	0	SC	0	1.6119	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4399.7	0	SC	0	1.6119	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4401.7	0	SC	0	1.6122	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4403.6	0	SC	0	1.6128	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4405.6	0	SC	0	1.6129	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4407.5	0	SC	0	1.6131	0	34.6782	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4409.5	0	SC	0	1.6134	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4411.4	0	SC	0	1.6138	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4413.4	0	SC	0	1.6139	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4415.3	0	SC	0	1.6140	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4417.3	0	SC	0	1.6145	0	34.6779	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4419.2	0	SC	0	1.6148	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4421.2	0	SC	0	1.6148	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4423.1	0	SC	0	1.6150	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4425.1	0	SC	0	1.6154	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4427.0	0	SC	0	1.6155	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4429.0	0	SC	0	1.6158	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4430.9	0	SC	0	1.6159	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4432.9	0	SC	0	1.6159	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4434.8	0	SC	0	1.6162	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4436.8	0	SC	0	1.6167	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4438.7	0	SC	0	1.6169	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4440.7	0	SC	0	1.6170	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4442.6	0	SC	0	1.6175	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4444.6	0	SC	0	1.6177	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4446.5	0	SC	0	1.6178	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4448.4	0	SC	0	1.6178	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4450.4	0	SC	0	1.6182	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4452.3	0	SC	0	1.6183	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4454.3	0	SC	0	1.6184	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4456.2	0	SC	0	1.6186	0	34.6782	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4458.2	0	SC	0	1.6189	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4460.1	0	SC	0	1.6188	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4462.1	0	SC	0	1.6190	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4464.0	0	SC	0	1.6196	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4466.0	0	SC	0	1.6198	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4467.9	0	SC	0	1.6198	0	34.6778	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4469.9	0	SC	0	1.6199	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4471.8	0	SC	0	1.6203	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4473.8	0	SC	0	1.6203	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4475.7	0	SC	0	1.6204	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4477.7	0	SC	0	1.6208	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4479.6	0	SC	0	1.6211	0	34.6783	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4481.6	0	SC	0	1.6215	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4483.5	0	SC	0	1.6214	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4485.5	0	SC	0	1.6217	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4487.4	0	SC	0	1.6219	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4489.4	0	SC	0	1.6220	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4491.3	0	SC	0	1.6224	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4493.2	0	SC	0	1.6228	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4495.2	0	SC	0	1.6230	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4497.1	0	SC	0	1.6231	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4499.1	0	SC	0	1.6234	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4501.0	0	SC	0	1.6238	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4503.0	0	SC	0	1.6239	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4504.9	0	SC	0	1.6241	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4506.9	0	SC	0	1.6244	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4508.8	0	SC	0	1.6248	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4510.8	0	SC	0	1.6249	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4512.7	0	SC	0	1.6253	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4514.7	0	SC	0	1.6255	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4516.6	0	SC	0	1.6258	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4518.6	0	SC	0	1.6258	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4520.5	0	SC	0	1.6261	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4522.5	0	SC	0	1.6265	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4524.4	0	SC	0	1.6264	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4526.4	0	SC	0	1.6267	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4528.3	0	SC	0	1.6269	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4530.2	0	SC	0	1.6272	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4532.2	0	SC	0	1.6274	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4534.1	0	SC	0	1.6274	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4536.1	0	SC	0	1.6276	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4538.0	0	SC	0	1.6278	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4540.0	0	SC	0	1.6278	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4541.9	0	SC	0	1.6280	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4543.9	0	SC	0	1.6287	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4545.8	0	SC	0	1.6289	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4547.8	0	SC	0	1.6289	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4549.7	0	SC	0	1.6289	0	34.6785	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4551.7	0	SC	0	1.6291	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4553.6	0	SC	0	1.6294	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4555.6	0	SC	0	1.6298	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4557.5	0	SC	0	1.6299	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4559.5	0	SC	0	1.6299	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4561.4	0	SC	0	1.6303	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4563.3	0	SC	0	1.6308	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4565.3	0	SC	0	1.6309	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4567.2	0	SC	0	1.6309	0	34.6785	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4569.2	0	SC	0	1.6310	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4571.1	0	SC	0	1.6314	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4573.1	0	SC	0	1.6318	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4575.0	0	SC	0	1.6319	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4577.0	0	SC	0	1.6321	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4578.9	0	SC	0	1.6325	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4580.9	0	SC	0	1.6328	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4582.8	0	SC	0	1.6329	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4584.8	0	SC	0	1.6332	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4586.7	0	SC	0	1.6334	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4588.7	0	SC	0	1.6338	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4590.6	0	SC	0	1.6339	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4592.5	0	SC	0	1.6341	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4594.5	0	SC	0	1.6346	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4596.4	0	SC	0	1.6348	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4598.4	0	SC	0	1.6348	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4600.3	0	SC	0	1.6351	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4602.3	0	SC	0	1.6355	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4604.2	0	SC	0	1.6357	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4606.2	0	SC	0	1.6360	0	34.6793	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4608.1	0	SC	0	1.6361	0	34.6782	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4610.1	0	SC	0	1.6362	0	34.6781	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4612.0	0	SC	0	1.6364	0	34.6782	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4614.0	0	SC	0	1.6368	0	34.6782	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4615.9	0	SC	0	1.6371	0	34.6780	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4617.9	0	SC	0	1.6373	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4619.8	0	SC	0	1.6377	0	34.6780	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4621.7	0	SC	0	1.6379	0	34.6782	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4623.7	0	SC	0	1.6381	0	34.6780	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4625.6	0	SC	0	1.6383	0	34.6783	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4627.6	0	SC	0	1.6386	0	34.6780	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4629.5	0	SC	0	1.6388	0	34.6782	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4631.5	0	SC	0	1.6390	0	34.6784	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4633.4	0	SC	0	1.6394	0	34.6781	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4635.4	0	SC	0	1.6397	0	34.6781	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4637.3	0	SC	0	1.6398	0	34.6781	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4639.3	0	SC	0	1.6400	0	34.6782	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4641.2	0	SC	0	1.6403	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4643.2	0	SC	0	1.6406	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4645.1	0	SC	0	1.6409	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4647.0	0	SC	0	1.6411	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4649.0	0	SC	0	1.6413	0	34.6783	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4650.9	0	SC	0	1.6416	0	34.6781	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4652.9	0	SC	0	1.6419	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4654.8	0	SC	0	1.6419	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4656.8	0	SC	0	1.6420	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4658.7	0	SC	0	1.6424	0	34.6782	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4660.7	0	SC	0	1.6426	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4662.6	0	SC	0	1.6425	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4664.6	0	SC	0	1.6424	0	34.6783	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4666.5	0	SC	0	1.6426	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4668.5	0	SC	0	1.6427	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4670.4	0	SC	0	1.6428	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4672.3	0	SC	0	1.6433	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4674.3	0	SC	0	1.6435	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4676.2	0	SC	0	1.6436	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4678.2	0	SC	0	1.6439	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4680.1	0	SC	0	1.6443	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4682.1	0	SC	0	1.6444	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4684.0	0	SC	0	1.6448	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4686.0	0	SC	0	1.6449	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4687.9	0	SC	0	1.6453	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4689.9	0	SC	0	1.6456	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4691.8	0	SC	0	1.6458	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4693.8	0	SC	0	1.6459	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4695.7	0	SC	0	1.6462	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4697.6	0	SC	0	1.6466	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4699.6	0	SC	0	1.6467	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4701.5	0	SC	0	1.6469	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4703.5	0	SC	0	1.6473	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4705.4	0	SC	0	1.6473	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4707.4	0	SC	0	1.6473	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4709.3	0	SC	0	1.6475	0	34.6785	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4711.3	0	SC	0	1.6478	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4713.2	0	SC	0	1.6479	0	34.6785	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4715.2	0	SC	0	1.6482	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4717.1	0	SC	0	1.6485	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4719.0	0	SC	0	1.6487	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4721.0	0	SC	0	1.6488	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4722.9	0	SC	0	1.6493	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4724.9	0	SC	0	1.6494	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4726.8	0	SC	0	1.6494	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4728.8	0	SC	0	1.6498	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4730.7	0	SC	0	1.6499	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4732.7	0	SC	0	1.6500	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4734.6	0	SC	0	1.6504	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4736.6	0	SC	0	1.6505	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4738.5	0	SC	0	1.6508	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4740.4	0	SC	0	1.6509	0	34.6786	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4742.4	0	SC	0	1.6514	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4744.3	0	SC	0	1.6517	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4746.3	0	SC	0	1.6518	0	34.6786	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4748.2	0	SC	0	1.6522	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4750.2	0	SC	0	1.6525	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4752.1	0	SC	0	1.6528	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4754.1	0	SC	0	1.6531	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4756.0	0	SC	0	1.6534	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4758.0	0	SC	0	1.6534	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4759.9	0	SC	0	1.6537	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4761.8	0	SC	0	1.6541	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4763.8	0	SC	0	1.6545	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4765.7	0	SC	0	1.6547	0	34.6782	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4767.7	0	SC	0	1.6545	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4769.6	0	SC	0	1.6548	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4771.6	0	SC	0	1.6549	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4773.5	0	SC	0	1.6553	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4775.5	0	SC	0	1.6555	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4777.4	0	SC	0	1.6558	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4779.4	0	SC	0	1.6558	0	34.6787	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4781.3	0	SC	0	1.6562	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4783.2	0	SC	0	1.6566	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4785.2	0	SC	0	1.6567	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4787.1	0	SC	0	1.6569	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4789.1	0	SC	0	1.6571	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4791.0	0	SC	0	1.6573	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4793.0	0	SC	0	1.6575	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4794.9	0	SC	0	1.6578	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4796.9	0	SC	0	1.6583	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4798.8	0	SC	0	1.6583	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4800.7	0	SC	0	1.6585	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4802.7	0	SC	0	1.6589	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4804.6	0	SC	0	1.6592	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4806.6	0	SC	0	1.6593	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4808.5	0	SC	0	1.6597	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4810.5	0	SC	0	1.6598	0	34.6786	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4812.4	0	SC	0	1.6601	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4814.4	0	SC	0	1.6607	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4816.3	0	SC	0	1.6608	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4818.2	0	SC	0	1.6609	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4820.2	0	SC	0	1.6612	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4822.1	0	SC	0	1.6616	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4824.1	0	SC	0	1.6618	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4826.0	0	SC	0	1.6618	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4828.0	0	SC	0	1.6620	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4829.9	0	SC	0	1.6623	0	34.6784	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4831.9	0	SC	0	1.6628	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4833.8	0	SC	0	1.6629	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4835.8	0	SC	0	1.6631	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4837.7	0	SC	0	1.6634	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4839.6	0	SC	0	1.6638	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4841.6	0	SC	0	1.6639	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4843.5	0	SC	0	1.6641	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4845.5	0	SC	0	1.6645	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4847.4	0	SC	0	1.6648	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4849.4	0	SC	0	1.6649	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4851.3	0	SC	0	1.6653	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4853.3	0	SC	0	1.6654	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4855.2	0	SC	0	1.6657	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4857.1	0	SC	0	1.6659	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4859.1	0	SC	0	1.6662	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4861.0	0	SC	0	1.6664	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4863.0	0	SC	0	1.6667	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4864.9	0	SC	0	1.6669	0	34.6784	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4866.9	0	SC	0	1.6673	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4868.8	0	SC	0	1.6674	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4870.8	0	SC	0	1.6678	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4872.7	0	SC	0	1.6680	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4874.6	0	SC	0	1.6683	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4876.6	0	SC	0	1.6686	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4878.5	0	SC	0	1.6688	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4880.5	0	SC	0	1.6690	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4882.4	0	SC	0	1.6693	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4884.4	0	SC	0	1.6695	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4886.3	0	SC	0	1.6698	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4888.2	0	SC	0	1.6701	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4890.2	0	SC	0	1.6703	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4892.1	0	SC	0	1.6704	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4894.1	0	SC	0	1.6708	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4896.0	0	SC	0	1.6711	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4898.0	0	SC	0	1.6713	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4899.9	0	SC	0	1.6714	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4901.9	0	SC	0	1.6717	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4903.8	0	SC	0	1.6720	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4905.7	0	SC	0	1.6723	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4907.7	0	SC	0	1.6726	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4909.6	0	SC	0	1.6727	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4911.6	0	SC	0	1.6729	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4913.5	0	SC	0	1.6732	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4915.5	0	SC	0	1.6735	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4917.4	0	SC	0	1.6737	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4919.4	0	SC	0	1.6739	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4921.3	0	SC	0	1.6739	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4923.2	0	SC	0	1.6742	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4925.2	0	SC	0	1.6746	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4927.1	0	SC	0	1.6748	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4929.1	0	SC	0	1.6749	0	34.6787	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4931.0	0	SC	0	1.6752	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4933.0	0	SC	0	1.6754	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4934.9	0	SC	0	1.6757	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4936.8	0	SC	0	1.6759	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4938.8	0	SC	0	1.6763	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4940.7	0	SC	0	1.6767	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4942.7	0	SC	0	1.6768	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4944.6	0	SC	0	1.6770	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4946.6	0	SC	0	1.6773	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4948.5	0	SC	0	1.6777	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4950.5	0	SC	0	1.6779	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4952.4	0	SC	0	1.6781	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4954.3	0	SC	0	1.6783	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4956.3	0	SC	0	1.6788	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4958.2	0	SC	0	1.6788	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4960.2	0	SC	0	1.6791	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4962.1	0	SC	0	1.6793	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4964.1	0	SC	0	1.6796	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4966.0	0	SC	0	1.6795	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4967.9	0	SC	0	1.6798	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4969.9	0	SC	0	1.6800	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4971.8	0	SC	0	1.6803	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4973.8	0	SC	0	1.6804	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4975.7	0	SC	0	1.6809	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4977.7	0	SC	0	1.6810	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4979.6	0	SC	0	1.6815	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4981.5	0	SC	0	1.6818	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4983.5	0	SC	0	1.6818	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4985.4	0	SC	0	1.6822	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4987.4	0	SC	0	1.6826	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4989.3	0	SC	0	1.6828	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4991.3	0	SC	0	1.6829	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4993.2	0	SC	0	1.6830	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4995.2	0	SC	0	1.6837	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4997.1	0	SC	0	1.6839	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	4999.0	0	SC	0	1.6843	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5001.0	0	SC	0	1.6844	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5002.9	0	SC	0	1.6849	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5004.9	0	SC	0	1.6853	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5006.8	0	SC	0	1.6855	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5008.8	0	SC	0	1.6856	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5010.7	0	SC	0	1.6858	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5012.6	0	SC	0	1.6861	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5014.6	0	SC	0	1.6864	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5016.5	0	SC	0	1.6869	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5018.5	0	SC	0	1.6872	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5020.4	0	SC	0	1.6874	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5022.4	0	SC	0	1.6877	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5024.3	0	SC	0	1.6879	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5026.2	0	SC	0	1.6879	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5028.2	0	SC	0	1.6879	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5030.1	0	SC	0	1.6880	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5032.1	0	SC	0	1.6886	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5034.0	0	SC	0	1.6888	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5036.0	0	SC	0	1.6888	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5037.9	0	SC	0	1.6893	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5039.8	0	SC	0	1.6896	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5041.8	0	SC	0	1.6899	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5043.7	0	SC	0	1.6900	0	34.6787	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5045.7	0	SC	0	1.6903	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5047.6	0	SC	0	1.6908	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5049.6	0	SC	0	1.6911	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5051.5	0	SC	0	1.6909	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5053.4	0	SC	0	1.6912	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5055.4	0	SC	0	1.6917	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5057.3	0	SC	0	1.6918	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5059.3	0	SC	0	1.6919	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5061.2	0	SC	0	1.6923	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5063.2	0	SC	0	1.6928	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5065.1	0	SC	0	1.6928	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5067.0	0	SC	0	1.6929	0	34.6787	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5069.0	0	SC	0	1.6930	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5070.9	0	SC	0	1.6933	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5072.9	0	SC	0	1.6935	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5074.8	0	SC	0	1.6937	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5076.8	0	SC	0	1.6938	0	34.6787	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5078.7	0	SC	0	1.6942	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5080.6	0	SC	0	1.6945	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5082.6	0	SC	0	1.6948	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5084.5	0	SC	0	1.6948	0	34.6785	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5086.5	0	SC	0	1.6952	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5088.4	0	SC	0	1.6955	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5090.3	0	SC	0	1.6958	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5092.3	0	SC	0	1.6958	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5094.2	0	SC	0	1.6959	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5096.2	0	SC	0	1.6964	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5098.1	0	SC	0	1.6966	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5100.1	0	SC	0	1.6968	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5102.0	0	SC	0	1.6970	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5103.9	0	SC	0	1.6973	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5105.9	0	SC	0	1.6978	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5107.8	0	SC	0	1.6980	0	34.6786	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5109.8	0	SC	0	1.6983	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5111.7	0	SC	0	1.6986	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5113.7	0	SC	0	1.6988	0	34.6787	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5115.6	0	SC	0	1.6992	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5117.5	0	SC	0	1.6994	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5119.5	0	SC	0	1.6997	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5121.4	0	SC	0	1.6998	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5123.4	0	SC	0	1.7002	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5125.3	0	SC	0	1.7004	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5127.3	0	SC	0	1.7008	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5129.2	0	SC	0	1.7008	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5131.1	0	SC	0	1.7012	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5133.1	0	SC	0	1.7013	0	34.6784	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5135.0	0	SC	0	1.7018	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5137.0	0	SC	0	1.7019	0	34.6786	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5138.9	0	SC	0	1.7020	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5140.8	0	SC	0	1.7023	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5142.8	0	SC	0	1.7025	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5144.7	0	SC	0	1.7029	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5146.7	0	SC	0	1.7033	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5148.6	0	SC	0	1.7035	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5150.6	0	SC	0	1.7038	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5152.5	0	SC	0	1.7039	0	34.6787	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5154.4	0	SC	0	1.7043	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5156.4	0	SC	0	1.7045	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5158.3	0	SC	0	1.7048	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5160.3	0	SC	0	1.7050	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5162.2	0	SC	0	1.7054	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5164.1	0	SC	0	1.7058	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5166.1	0	SC	0	1.7059	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5168.0	0	SC	0	1.7062	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5170.0	0	SC	0	1.7066	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5171.9	0	SC	0	1.7068	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5173.9	0	SC	0	1.7069	0	34.6786	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5175.8	0	SC	0	1.7073	0	34.6785	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5177.7	0	SC	0	1.7077	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5179.7	0	SC	0	1.7078	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5181.6	0	SC	0	1.7080	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5183.6	0	SC	0	1.7084	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5185.5	0	SC	0	1.7086	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5187.4	0	SC	0	1.7088	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5189.4	0	SC	0	1.7091	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5191.3	0	SC	0	1.7094	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5193.3	0	SC	0	1.7096	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5195.2	0	SC	0	1.7099	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5197.2	0	SC	0	1.7103	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5199.1	0	SC	0	1.7104	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5201.0	0	SC	0	1.7107	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5203.0	0	SC	0	1.7110	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5204.9	0	SC	0	1.7113	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5206.9	0	SC	0	1.7116	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5208.8	0	SC	0	1.7117	0	34.6783	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5210.7	0	SC	0	1.7118	0	34.6783	0	3.507	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5212.7	0	SC	0	1.7121	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5214.6	0	SC	0	1.7123	0	34.6784	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5216.6	0	SC	0	1.7126	0	34.6781	0	3.519	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5218.5	0	SC	0	1.7128	0	34.6784	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5220.5	0	SC	0	1.7131	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5222.4	0	SC	0	1.7136	0	34.6782	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5224.3	0	SC	0	1.7138	0	34.6783	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5226.3	0	SC	0	1.7139	0	34.6783	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5228.2	0	SC	0	1.7143	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5230.2	0	SC	0	1.7148	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5232.1	0	SC	0	1.7148	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5234.0	0	SC	0	1.7150	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5236.0	0	SC	0	1.7155	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5237.9	0	SC	0	1.7158	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5239.9	0	SC	0	1.7160	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5241.8	0	SC	0	1.7164	0	34.6782	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5243.7	0	SC	0	1.7167	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5245.7	0	SC	0	1.7169	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5247.6	0	SC	0	1.7172	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5249.6	0	SC	0	1.7176	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5251.5	0	SC	0	1.7178	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5253.5	0	SC	0	1.7179	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5255.4	0	SC	0	1.7183	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5257.3	0	SC	0	1.7188	0	34.6778	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5259.3	0	SC	0	1.7188	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5261.2	0	SC	0	1.7191	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5263.2	0	SC	0	1.7194	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5265.1	0	SC	0	1.7198	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5267.0	0	SC	0	1.7199	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5269.0	0	SC	0	1.7200	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5270.9	0	SC	0	1.7205	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5272.9	0	SC	0	1.7208	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5274.8	0	SC	0	1.7208	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5276.7	0	SC	0	1.7208	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5278.7	0	SC	0	1.7211	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5280.6	0	SC	0	1.7215	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5282.6	0	SC	0	1.7219	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5284.5	0	SC	0	1.7222	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5286.4	0	SC	0	1.7226	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5288.4	0	SC	0	1.7228	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5290.3	0	SC	0	1.7228	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5292.3	0	SC	0	1.7231	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5294.2	0	SC	0	1.7238	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5296.1	0	SC	0	1.7238	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5298.1	0	SC	0	1.7239	0	34.6783	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5300.0	0	SC	0	1.7245	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5302.0	0	SC	0	1.7248	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5303.9	0	SC	0	1.7248	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5305.9	0	SC	0	1.7251	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5307.8	0	SC	0	1.7252	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5309.7	0	SC	0	1.7254	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5311.7	0	SC	0	1.7258	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5313.6	0	SC	0	1.7260	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5315.6	0	SC	0	1.7264	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5317.5	0	SC	0	1.7268	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5319.4	0	SC	0	1.7270	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5321.4	0	SC	0	1.7273	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5323.3	0	SC	0	1.7277	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5325.3	0	SC	0	1.7278	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5327.2	0	SC	0	1.7279	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5329.1	0	SC	0	1.7283	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5331.1	0	SC	0	1.7287	0	34.6779	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5333.0	0	SC	0	1.7288	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5335.0	0	SC	0	1.7290	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5336.9	0	SC	0	1.7294	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5338.8	0	SC	0	1.7297	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5340.8	0	SC	0	1.7298	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5342.7	0	SC	0	1.7301	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5344.7	0	SC	0	1.7304	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5346.6	0	SC	0	1.7308	0	34.6779	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5348.5	0	SC	0	1.7308	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5350.5	0	SC	0	1.7312	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5352.4	0	SC	0	1.7314	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5354.4	0	SC	0	1.7318	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5356.3	0	SC	0	1.7320	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5358.2	0	SC	0	1.7322	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5360.2	0	SC	0	1.7325	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5362.1	0	SC	0	1.7328	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5364.1	0	SC	0	1.7330	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5366.0	0	SC	0	1.7332	0	34.6783	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5367.9	0	SC	0	1.7334	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5369.9	0	SC	0	1.7338	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5371.8	0	SC	0	1.7339	0	34.6784	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5373.8	0	SC	0	1.7340	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5375.7	0	SC	0	1.7342	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5377.6	0	SC	0	1.7347	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5379.6	0	SC	0	1.7350	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5381.5	0	SC	0	1.7353	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5383.5	0	SC	0	1.7356	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5385.4	0	SC	0	1.7357	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5387.3	0	SC	0	1.7358	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5389.3	0	SC	0	1.7363	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5391.2	0	SC	0	1.7367	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5393.2	0	SC	0	1.7368	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5395.1	0	SC	0	1.7371	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5397.0	0	SC	0	1.7375	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5399.0	0	SC	0	1.7378	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5400.9	0	SC	0	1.7379	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5402.9	0	SC	0	1.7382	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5404.8	0	SC	0	1.7382	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5406.7	0	SC	0	1.7384	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5408.7	0	SC	0	1.7388	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5410.6	0	SC	0	1.7393	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5412.6	0	SC	0	1.7393	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5414.5	0	SC	0	1.7398	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5416.4	0	SC	0	1.7401	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5418.4	0	SC	0	1.7405	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5420.3	0	SC	0	1.7406	0	34.6778	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5422.3	0	SC	0	1.7408	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5424.2	0	SC	0	1.7410	0	34.6779	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5426.1	0	SC	0	1.7413	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5428.1	0	SC	0	1.7417	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5430.0	0	SC	0	1.7418	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5432.0	0	SC	0	1.7421	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5433.9	0	SC	0	1.7421	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5435.8	0	SC	0	1.7425	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5437.8	0	SC	0	1.7428	0	34.6780	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5439.7	0	SC	0	1.7432	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5441.7	0	SC	0	1.7437	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5443.6	0	SC	0	1.7438	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5445.5	0	SC	0	1.7439	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5447.5	0	SC	0	1.7441	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5449.4	0	SC	0	1.7444	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5451.3	0	SC	0	1.7447	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5453.3	0	SC	0	1.7448	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5455.2	0	SC	0	1.7452	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5457.2	0	SC	0	1.7455	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5459.1	0	SC	0	1.7457	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5461.0	0	SC	0	1.7459	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5463.0	0	SC	0	1.7463	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5464.9	0	SC	0	1.7464	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5466.9	0	SC	0	1.7464	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5468.8	0	SC	0	1.7468	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5470.7	0	SC	0	1.7469	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5472.7	0	SC	0	1.7466	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5474.6	0	SC	0	1.7469	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5476.6	0	SC	0	1.7471	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5478.5	0	SC	0	1.7473	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5480.4	0	SC	0	1.7474	0	34.6785	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5482.4	0	SC	0	1.7478	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5484.3	0	SC	0	1.7482	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5486.3	0	SC	0	1.7484	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5488.2	0	SC	0	1.7486	0	34.6783	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5490.1	0	SC	0	1.7489	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5492.1	0	SC	0	1.7493	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5494.0	0	SC	0	1.7495	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5495.9	0	SC	0	1.7497	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5497.9	0	SC	0	1.7500	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5499.8	0	SC	0	1.7504	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5501.8	0	SC	0	1.7507	0	34.6779	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5503.7	0	SC	0	1.7508	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5505.6	0	SC	0	1.7511	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5507.6	0	SC	0	1.7513	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5509.5	0	SC	0	1.7516	0	34.6781	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5511.5	0	SC	0	1.7518	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5513.4	0	SC	0	1.7520	0	34.6784	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5515.3	0	SC	0	1.7523	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5517.3	0	SC	0	1.7528	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5519.2	0	SC	0	1.7529	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5521.2	0	SC	0	1.7532	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5523.1	0	SC	0	1.7534	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5525.0	0	SC	0	1.7538	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5527.0	0	SC	0	1.7540	0	34.6784	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5528.9	0	SC	0	1.7543	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5530.8	0	SC	0	1.7546	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5532.8	0	SC	0	1.7548	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5534.7	0	SC	0	1.7550	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5536.7	0	SC	0	1.7554	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5538.6	0	SC	0	1.7557	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5540.5	0	SC	0	1.7559	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5542.5	0	SC	0	1.7563	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5544.4	0	SC	0	1.7565	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5546.4	0	SC	0	1.7568	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5548.3	0	SC	0	1.7571	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5550.2	0	SC	0	1.7574	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5552.2	0	SC	0	1.7575	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5554.1	0	SC	0	1.7578	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5556.0	0	SC	0	1.7582	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5558.0	0	SC	0	1.7585	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5559.9	0	SC	0	1.7588	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5561.9	0	SC	0	1.7589	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5563.8	0	SC	0	1.7591	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5565.7	0	SC	0	1.7594	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5567.7	0	SC	0	1.7599	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5569.6	0	SC	0	1.7601	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5571.6	0	SC	0	1.7603	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5573.5	0	SC	0	1.7607	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5575.4	0	SC	0	1.7609	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5577.4	0	SC	0	1.7612	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5579.3	0	SC	0	1.7615	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5581.2	0	SC	0	1.7618	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5583.2	0	SC	0	1.7619	0	34.6783	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5585.1	0	SC	0	1.7622	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5587.1	0	SC	0	1.7626	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5589.0	0	SC	0	1.7629	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5590.9	0	SC	0	1.7633	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5592.9	0	SC	0	1.7633	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5594.8	0	SC	0	1.7636	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5596.8	0	SC	0	1.7640	0	34.6782	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5598.7	0	SC	0	1.7643	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5600.6	0	SC	0	1.7644	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5602.6	0	SC	0	1.7647	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5604.5	0	SC	0	1.7649	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5606.4	0	SC	0	1.7653	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5608.4	0	SC	0	1.7655	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5610.3	0	SC	0	1.7658	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5612.3	0	SC	0	1.7659	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5614.2	0	SC	0	1.7662	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5616.1	0	SC	0	1.7667	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5618.1	0	SC	0	1.7669	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5620.0	0	SC	0	1.7672	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5621.9	0	SC	0	1.7673	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5623.9	0	SC	0	1.7678	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5625.8	0	SC	0	1.7681	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5627.8	0	SC	0	1.7682	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5629.7	0	SC	0	1.7685	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5631.6	0	SC	0	1.7689	0	34.6779	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5633.6	0	SC	0	1.7692	0	34.6782	0	3.609	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5635.5	0	SC	0	1.7693	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5637.4	0	SC	0	1.7696	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5639.4	0	SC	0	1.7698	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5641.3	0	SC	0	1.7701	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5643.3	0	SC	0	1.7704	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5645.2	0	SC	0	1.7708	0	34.6778	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5647.1	0	SC	0	1.7709	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5649.1	0	SC	0	1.7711	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5651.0	0	SC	0	1.7717	0	34.6778	0	3.609	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5652.9	0	SC	0	1.7718	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5654.9	0	SC	0	1.7719	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5656.8	0	SC	0	1.7724	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5658.8	0	SC	0	1.7728	0	34.6778	0	3.609	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5660.7	0	SC	0	1.7728	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5662.6	0	SC	0	1.7732	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5664.6	0	SC	0	1.7736	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5666.5	0	SC	0	1.7738	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5668.4	0	SC	0	1.7740	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5670.4	0	SC	0	1.7744	0	34.6781	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5672.3	0	SC	0	1.7748	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5674.3	0	SC	0	1.7748	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5676.2	0	SC	0	1.7752	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5678.1	0	SC	0	1.7756	0	34.6780	0	3.609	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5680.1	0	SC	0	1.7758	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5682.0	0	SC	0	1.7759	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5683.9	0	SC	0	1.7763	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5685.9	0	SC	0	1.7766	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5687.8	0	SC	0	1.7768	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5689.8	0	SC	0	1.7771	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5691.7	0	SC	0	1.7774	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5693.6	0	SC	0	1.7776	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5695.6	0	SC	0	1.7779	0	34.6781	0	3.609	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5697.5	0	SC	0	1.7783	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5699.4	0	SC	0	1.7786	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5701.4	0	SC	0	1.7788	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5703.3	0	SC	0	1.7792	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5705.3	0	SC	0	1.7796	0	34.6778	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5707.2	0	SC	0	1.7798	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5709.1	0	SC	0	1.7799	0	34.6781	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5711.1	0	SC	0	1.7802	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5713.0	0	SC	0	1.7806	0	34.6782	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5714.9	0	SC	0	1.7808	0	34.6780	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5716.9	0	SC	0	1.7811	0	34.6780	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5718.8	0	SC	0	1.7813	0	34.6779	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5720.8	0	SC	0	1.7817	0	34.6779	0	3.597	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5722.7	0	SC	0	1.7819	0	34.6782	0	3.588	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5724.6	0	SC	0	1.7822	0	34.6780	0	3.579	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5726.6	0	SC	0	1.7825	0	34.6779	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5728.5	0	SC	0	1.7828	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5730.4	0	SC	0	1.7831	0	34.6779	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5732.4	0	SC	0	1.7833	0	34.6779	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5734.3	0	SC	0	1.7836	0	34.6779	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5736.3	0	SC	0	1.7838	0	34.6782	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5738.2	0	SC	0	1.7842	0	34.6778	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5740.1	0	SC	0	1.7843	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5742.1	0	SC	0	1.7846	0	34.6779	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5744.0	0	SC	0	1.7848	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5745.9	0	SC	0	1.7850	0	34.6783	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5747.9	0	SC	0	1.7854	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5749.8	0	SC	0	1.7856	0	34.6781	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5751.7	0	SC	0	1.7859	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5753.7	0	SC	0	1.7862	0	34.6780	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5755.6	0	SC	0	1.7865	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5757.6	0	SC	0	1.7868	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5759.5	0	SC	0	1.7870	0	34.6777	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5761.4	0	SC	0	1.7873	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5763.4	0	SC	0	1.7877	0	34.6777	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5765.3	0	SC	0	1.7878	0	34.6781	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5767.2	0	SC	0	1.7882	0	34.6781	0	3.567	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5769.2	0	SC	0	1.7885	0	34.6782	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5771.1	0	SC	0	1.7888	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5773.1	0	SC	0	1.7891	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5775.0	0	SC	0	1.7894	0	34.6777	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5776.9	0	SC	0	1.7897	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5778.9	0	SC	0	1.7899	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5780.8	0	SC	0	1.7902	0	34.6776	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5782.7	0	SC	0	1.7906	0	34.6778	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5784.7	0	SC	0	1.7909	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5786.6	0	SC	0	1.7909	0	34.6780	0	3.528	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5788.5	0	SC	0	1.7913	0	34.6781	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5790.5	0	SC	0	1.7917	0	34.6785	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5792.4	0	SC	0	1.7919	0	34.6780	0	3.558	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5794.4	0	SC	0	1.7920	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5796.3	0	SC	0	1.7924	0	34.6779	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5798.2	0	SC	0	1.7928	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5800.2	0	SC	0	1.7929	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5802.1	0	SC	0	1.7933	0	34.6780	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5804.0	0	SC	0	1.7936	0	34.6776	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5806.0	0	SC	0	1.7938	0	34.6777	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5807.9	0	SC	0	1.7938	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5809.8	0	SC	0	1.7942	0	34.6778	0	3.549	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5811.8	0	SC	0	1.7946	0	34.6779	0	3.537	0
@3095__1989361	005	C	02/09/1989	22:55	127.0833	8.0017	0	5813.7	0	SC	0	1.7949	0	34.6780	0	3.537	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1.9	0	SC	0	28.6726	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	25.3	0	SC	0	28.4577	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	74.8	0	SC	0	25.8195	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	100.2	0	SC	0	24.3285	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	123.3	0	SC	0	22.4645	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	147.7	0	SC	0	19.6509	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	198.7	0	SC	0	14.9388	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	246.4	0	SC	0	10.7622	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	394.7	0	SC	0	8.3782	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	494.0	0	SC	0	7.7804	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	743.6	0	SC	0	5.9254	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	988.4	0	SC	0	4.7391	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1481.8	0	SC	0	3.2808	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1729.1	0	SC	0	2.8371	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	1975.5	0	SC	0	2.3994	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2224.2	0	SC	0	2.0536	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2470.7	0	SC	0	1.8138	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	2717.8	0	SC	0	1.6978	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	3943.5	0	SC	0	1.5669	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	4919.2	0	SC	0	1.6738	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	5402.2	0	SC	0	1.7378	0
@3095__1989361	005	B	02/09/1989	22:55	127.0833	8.0017	0	5813.8	0	SC	0	1.7948	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4.8	0	SC	0	28.4647	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	69.0	0	SC	0	24.5135	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	138.5	0	SC	0	16.7574	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	248.3	0	SC	0	9.3218	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	397.3	0	SC	0	8.0284	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	496.8	0	SC	0	7.1078	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	620.9	0	SC	0	6.4402	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	743.9	0	SC	0	5.7614	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	867.7	0	SC	0	5.1238	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	994.1	0	SC	0	4.6791	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1219.3	0	SC	0	4.0514	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1485.5	0	SC	0	3.2618	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1979.5	0	SC	0	2.3414	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	2470.2	0	SC	0	1.8518	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	2962.6	0	SC	0	1.6089	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	3451.2	0	SC	0	1.5419	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	3940.2	0	SC	0	1.5689	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4426.6	0	SC	0	1.6199	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4913.6	0	SC	0	1.6778	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5398.4	0	SC	0	1.7408	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5640.8	0	SC	0	1.7738	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5883.8	0	SC	0	1.8078	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	6125.6	0	SC	0	1.8438	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	6367.7	0	SC	0	1.8787	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4.8	0	SD	0			33.8997	0	4.959	0			0.12	0	1.81	0	0.10	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	69.0	0	SD	0			34.6134	0	4.657	0			0.24	0	2.73	0	0.20	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	138.5	0	SD	0			34.7766	0	3.537	0			0.84	0	9.18	0	9.82	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	248.3	0	SD	0			34.3394	0	2.509	0			2.03	0	37.04	0	27.56	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	397.3	0	SD	0			34.5689	0	1.680	0			2.51	0	44.52	0	35.36	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	496.8	0	SD	0			34.5445	0	1.910	0			2.57	0	50.67	0	35.97	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	620.9	0	SD	0			34.5406	0	1.940	0			2.69	0	58.05	0	37.58	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	743.9	0	SD	0			34.5400	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	867.7	0	SD	0			34.5486	0	2.110	0			2.79	0	81.35	0	38.88	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	994.1	0	SD	0			34.5620	0	2.210	0			2.79	0	92.04	0	38.88	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1219.3	0	SD	0			34.5702	0	2.180	0			2.84	0	102.85	0	39.47	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1485.5	0	SD	0			34.5897	0	2.348	0			2.87	0	118.90	0	40.18	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	1979.5	0	SD	0			34.6186	0	2.539	0			2.84	0	140.70	0	39.86	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	2470.2	0	SD	0			34.6504	0	2.919	0			2.75	0	147.16	0	39.07	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	2962.6	0	SD	0			34.6661	0	3.257	0			2.68	0	147.86	0	38.17	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	3451.2	0	SD	0			34.6749	0	3.457	0			2.61	0	146.95	0	37.67	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	3940.2	0	SD	0			34.6775	0	3.528	0			2.60	0	146.44	0	37.47	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4426.6	0	SD	0			34.6791	0	3.517	0			2.61	0	146.44	0	37.57	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	4913.6	0	SD	0			34.6787	0	3.507	0			2.60	0	146.34	0	37.47	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5398.4	0	SD	0			34.6789	0	3.498	0			2.61	0	146.34	0	37.27	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5640.8	0	SD	0			34.6779	0	3.468	0			2.59	0	146.04	0	37.27	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	5883.8	0	SD	0			34.6781	0	3.468	0			2.61	0	145.84	0	37.47	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	6125.6	0	SD	0			34.6791	0	3.468	0			2.59	0	145.84	0	37.27	0
@3095__1989361	006	B	02/10/1989	07:21	127.2986	7.9928	0	6367.7	0	SD	0					3.457	0			2.61	0	145.74	0	37.27	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	0.9	0	SC	0	28.3496	0	33.7892	0	4.607	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2.9	0	SC	0	28.3589	0	33.7943	0	4.727	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4.9	0	SC	0	28.3581	0	33.7945	0	4.858	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	6.9	0	SC	0	28.3639	0	33.7946	0	4.887	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	8.9	0	SC	0	28.3671	0	33.7935	0	4.828	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	10.9	0	SC	0	28.3688	0	33.7938	0	4.747	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	12.9	0	SC	0	28.3682	0	33.7944	0	4.756	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	14.9	0	SC	0	28.3728	0	33.7938	0	4.777	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	16.9	0	SC	0	28.3726	0	33.7936	0	4.756	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	18.8	0	SC	0	28.3731	0	33.7937	0	4.816	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	20.8	0	SC	0	28.3737	0	33.7935	0	4.816	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	22.8	0	SC	0	28.3745	0	33.7935	0	4.807	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	24.8	0	SC	0	28.3733	0	33.7936	0	4.786	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	26.8	0	SC	0	28.3743	0	33.7938	0	4.816	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	28.8	0	SC	0	28.3673	0	33.7960	0	4.807	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	30.8	0	SC	0	28.3628	0	33.7982	0	4.786	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	32.8	0	SC	0	28.3561	0	33.8002	0	4.747	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	34.8	0	SC	0	28.3480	0	33.8054	0	4.828	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	36.7	0	SC	0	28.3341	0	33.8285	0	4.798	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	38.7	0	SC	0	28.3159	0	33.8891	0	4.816	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	40.7	0	SC	0	28.3287	0	33.9757	0	4.807	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	42.7	0	SC	0	28.1995	0	34.2092	0	4.775	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	44.7	0	SC	0	28.1483	0	34.2128	0	4.766	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	46.7	0	SC	0	28.1168	0	34.2123	0	4.745	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	48.7	0	SC	0	28.0884	0	34.2201	0	4.694	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	50.7	0	SC	0	28.0365	0	34.2117	0	4.694	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	52.7	0	SC	0	27.9994	0	34.2038	0	4.745	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	54.6	0	SC	0	27.8985	0	34.2048	0	4.724	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	56.6	0	SC	0	27.7911	0	34.2311	0	4.766	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	58.6	0	SC	0	27.4737	0	34.3221	0	4.805	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	60.6	0	SC	0	27.1449	0	34.4350	0	4.784	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	62.6	0	SC	0	26.9584	0	34.4801	0	4.713	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	64.6	0	SC	0	26.7810	0	34.5263	0	4.713	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	66.6	0	SC	0	26.7315	0	34.5378	0	4.671	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	68.6	0	SC	0	26.5976	0	34.5555	0	4.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	70.5	0	SC	0	26.2907	0	34.5934	0	4.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	72.5	0	SC	0	26.0813	0	34.6465	0	4.639	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	74.5	0	SC	0	25.9453	0	34.6574	0	4.609	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	76.5	0	SC	0	25.5627	0	34.6975	0	4.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	78.5	0	SC	0	25.3154	0	34.7284	0	4.589	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	80.5	0	SC	0	24.9970	0	34.7582	0	4.508	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	82.5	0	SC	0	24.7284	0	34.7481	0	4.467	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	84.5	0	SC	0	24.4785	0	34.7480	0	4.517	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	86.4	0	SC	0	24.3160	0	34.7455	0	4.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	88.4	0	SC	0	23.9117	0	34.7820	0	4.416	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	90.4	0	SC	0	23.7086	0	34.7896	0	4.276	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	92.4	0	SC	0	23.3517	0	34.8121	0	4.285	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	94.4	0	SC	0	23.0680	0	34.8146	0	4.184	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	96.4	0	SC	0	22.8234	0	34.8278	0	4.124	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	98.4	0	SC	0	22.6104	0	34.8191	0	4.124	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	100.4	0	SC	0	22.2522	0	34.8435	0	4.073	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	102.4	0	SC	0	22.1699	0	34.8396	0	4.022	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	104.3	0	SC	0	22.0434	0	34.8465	0	4.002	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	106.3	0	SC	0	21.8873	0	34.8401	0	4.002	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	108.3	0	SC	0	21.5875	0	34.8276	0	3.931	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	110.3	0	SC	0	21.3224	0	34.8233	0	3.901	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	112.3	0	SC	0	20.6857	0	34.8486	0	3.931	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	114.3	0	SC	0	20.2530	0	34.8237	0	3.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	116.3	0	SC	0	19.8769	0	34.8362	0	3.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	118.3	0	SC	0	19.5357	0	34.8150	0	3.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	120.2	0	SC	0	19.2083	0	34.7823	0	3.708	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	122.2	0	SC	0	18.6263	0	34.7895	0	3.657	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	124.2	0	SC	0	18.1526	0	34.7639	0	3.668	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	126.2	0	SC	0	17.8216	0	34.7614	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	128.2	0	SC	0	17.7116	0	34.7329	0	3.517	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	130.2	0	SC	0	17.4405	0	34.7421	0	3.517	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	132.2	0	SC	0	17.3294	0	34.7415	0	3.526	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	134.2	0	SC	0	17.2061	0	34.7312	0	3.526	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	136.1	0	SC	0	16.9401	0	34.7228	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	138.1	0	SC	0	16.8328	0	34.7125	0	3.517	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	140.1	0	SC	0	16.7306	0	34.7154	0	3.496	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	142.1	0	SC	0	16.6654	0	34.7106	0	3.496	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	144.1	0	SC	0	16.5959	0	34.7032	0	3.466	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	146.1	0	SC	0	16.3561	0	34.6881	0	3.466	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	148.1	0	SC	0	16.1799	0	34.6808	0	3.445	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	150.1	0	SC	0	16.0349	0	34.6493	0	3.415	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	152.0	0	SC	0	15.7408	0	34.6485	0	3.445	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	154.0	0	SC	0	15.5080	0	34.6412	0	3.445	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	156.0	0	SC	0	15.4428	0	34.6241	0	3.436	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	158.0	0	SC	0	15.2949	0	34.6204	0	3.335	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	160.0	0	SC	0	15.1551	0	34.6228	0	3.386	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	162.0	0	SC	0	14.8860	0	34.5735	0	3.415	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	164.0	0	SC	0	14.5063	0	34.5892	0	3.365	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	166.0	0	SC	0	14.4375	0	34.5845	0	3.264	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	167.9	0	SC	0	14.4183	0	34.5864	0	3.314	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	169.9	0	SC	0	14.3183	0	34.5794	0	3.225	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	171.9	0	SC	0	14.2569	0	34.5787	0	3.314	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	173.9	0	SC	0	14.1264	0	34.5669	0	3.213	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	175.9	0	SC	0	13.9628	0	34.5575	0	3.254	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	177.9	0	SC	0	13.7529	0	34.5472	0	3.225	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	179.9	0	SC	0	13.6560	0	34.5447	0	3.254	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	181.9	0	SC	0	13.6042	0	34.5439	0	3.135	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	183.8	0	SC	0	13.5281	0	34.5275	0	3.183	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	185.8	0	SC	0	13.2989	0	34.5217	0	3.183	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	187.8	0	SC	0	13.0307	0	34.5001	0	3.204	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	189.8	0	SC	0	12.9270	0	34.5011	0	3.183	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	191.8	0	SC	0	12.8790	0	34.4959	0	3.073	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	193.8	0	SC	0	12.7711	0	34.4895	0	3.162	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	195.8	0	SC	0	12.6328	0	34.4828	0	3.093	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	197.7	0	SC	0	12.5675	0	34.4845	0	3.073	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	199.7	0	SC	0	12.4925	0	34.4764	0	3.123	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	201.7	0	SC	0	12.4125	0	34.4721	0	3.013	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	203.7	0	SC	0	12.2552	0	34.4574	0	3.114	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	205.7	0	SC	0	12.0111	0	34.4440	0	3.153	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	207.7	0	SC	0	11.9423	0	34.4405	0	3.183	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	209.7	0	SC	0	11.8498	0	34.4229	0	3.243	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	211.7	0	SC	0	11.6145	0	34.4126	0	3.162	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	213.6	0	SC	0	11.4444	0	34.4012	0	3.192	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	215.6	0	SC	0	11.3359	0	34.3961	0	3.183	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	217.6	0	SC	0	11.0009	0	34.3912	0	3.153	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	219.6	0	SC	0	10.9199	0	34.4049	0	3.064	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	221.6	0	SC	0	10.7980	0	34.3974	0	2.882	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	223.6	0	SC	0	10.7304	0	34.3944	0	2.762	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	225.6	0	SC	0	10.6882	0	34.3930	0	2.762	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	227.5	0	SC	0	10.5852	0	34.4018	0	2.723	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	229.5	0	SC	0	10.5669	0	34.4033	0	2.682	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	231.5	0	SC	0	10.5164	0	34.4009	0	2.622	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	233.5	0	SC	0	10.4082	0	34.4038	0	2.622	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	235.5	0	SC	0	10.3684	0	34.4031	0	2.601	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	237.5	0	SC	0	10.3434	0	34.4114	0	2.482	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	239.5	0	SC	0	10.2909	0	34.4046	0	2.482	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	241.5	0	SC	0	10.1996	0	34.3998	0	2.482	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	243.4	0	SC	0	10.0661	0	34.3914	0	2.512	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	245.4	0	SC	0	10.0112	0	34.3883	0	2.512	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	247.4	0	SC	0	9.9484	0	34.3673	0	2.542	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	249.4	0	SC	0	9.8260	0	34.3674	0	2.532	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	251.4	0	SC	0	9.7316	0	34.3570	0	2.532	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	253.4	0	SC	0	9.6608	0	34.3418	0	2.631	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	255.4	0	SC	0	9.5354	0	34.3414	0	2.652	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	257.3	0	SC	0	9.4900	0	34.3400	0	2.622	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	259.3	0	SC	0	9.4487	0	34.3352	0	2.571	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	261.3	0	SC	0	9.3615	0	34.3287	0	2.562	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	263.3	0	SC	0	9.0138	0	34.3010	0	2.571	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	265.3	0	SC	0	8.7212	0	34.2885	0	2.562	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	267.3	0	SC	0	8.5775	0	34.2900	0	2.532	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	269.3	0	SC	0	8.6094	0	34.3246	0	2.392	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	271.2	0	SC	0	8.6718	0	34.3518	0	2.351	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	273.2	0	SC	0	8.6741	0	34.3584	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	275.2	0	SC	0	8.6707	0	34.3673	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	277.2	0	SC	0	8.6777	0	34.3729	0	2.110	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	279.2	0	SC	0	8.6701	0	34.3733	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	281.2	0	SC	0	8.6357	0	34.3663	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	283.2	0	SC	0	8.5624	0	34.3558	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	285.2	0	SC	0	8.5471	0	34.3592	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	287.1	0	SC	0	8.5177	0	34.3571	0	2.080	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	289.1	0	SC	0	8.4737	0	34.3565	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	291.1	0	SC	0	8.5245	0	34.3850	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	293.1	0	SC	0	8.4940	0	34.3832	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	295.1	0	SC	0	8.2893	0	34.3651	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	297.1	0	SC	0	8.2868	0	34.3938	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	299.1	0	SC	0	8.3361	0	34.4201	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	301.0	0	SC	0	8.3602	0	34.4331	0	1.800	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	303.0	0	SC	0	8.3490	0	34.4447	0	1.770	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	305.0	0	SC	0	8.2651	0	34.4422	0	1.700	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	307.0	0	SC	0	8.2331	0	34.4416	0	1.700	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	309.0	0	SC	0	8.2181	0	34.4400	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	311.0	0	SC	0	8.1874	0	34.4442	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	313.0	0	SC	0	8.1729	0	34.4443	0	1.700	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	314.9	0	SC	0	8.1543	0	34.4411	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	316.9	0	SC	0	8.1355	0	34.4498	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	318.9	0	SC	0	8.1315	0	34.4524	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	320.9	0	SC	0	8.1273	0	34.4537	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	322.9	0	SC	0	8.1256	0	34.4556	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	324.9	0	SC	0	8.1216	0	34.4563	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	326.9	0	SC	0	8.1176	0	34.4572	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	328.8	0	SC	0	8.0974	0	34.4568	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	330.8	0	SC	0	8.0564	0	34.4548	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	332.8	0	SC	0	8.0239	0	34.4508	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	334.8	0	SC	0	7.9711	0	34.4506	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	336.8	0	SC	0	7.9772	0	34.4702	0	1.700	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	338.8	0	SC	0	8.0081	0	34.4874	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	340.8	0	SC	0	8.0577	0	34.5101	0	1.720	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	342.7	0	SC	0	8.0933	0	34.5239	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	344.7	0	SC	0	8.1021	0	34.5312	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	346.7	0	SC	0	8.1069	0	34.5359	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	348.7	0	SC	0	8.1079	0	34.5373	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	350.7	0	SC	0	8.0983	0	34.5362	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	352.7	0	SC	0	8.1036	0	34.5420	0	1.670	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	354.7	0	SC	0	8.0971	0	34.5429	0	1.670	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	356.6	0	SC	0	8.0986	0	34.5456	0	1.670	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	358.6	0	SC	0	8.1089	0	34.5491	0	1.670	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	360.6	0	SC	0	8.1168	0	34.5525	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	362.6	0	SC	0	8.1060	0	34.5514	0	1.640	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	364.6	0	SC	0	8.0802	0	34.5477	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	366.6	0	SC	0	8.0598	0	34.5476	0	1.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	368.5	0	SC	0	8.0449	0	34.5458	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	370.5	0	SC	0	8.0107	0	34.5464	0	1.700	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	372.5	0	SC	0	8.0004	0	34.5475	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	374.5	0	SC	0	7.9937	0	34.5471	0	1.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	376.5	0	SC	0	7.9853	0	34.5462	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	378.5	0	SC	0	7.9581	0	34.5420	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	380.5	0	SC	0	7.9419	0	34.5393	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	382.4	0	SC	0	7.9216	0	34.5367	0	1.730	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	384.4	0	SC	0	7.9062	0	34.5337	0	1.730	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	386.4	0	SC	0	7.9000	0	34.5313	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	388.4	0	SC	0	7.8647	0	34.5279	0	1.780	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	390.4	0	SC	0	7.8662	0	34.5318	0	1.790	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	392.4	0	SC	0	7.8815	0	34.5379	0	1.770	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	394.4	0	SC	0	7.9283	0	34.5536	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	396.3	0	SC	0	7.9391	0	34.5578	0	1.640	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	398.3	0	SC	0	7.9381	0	34.5601	0	1.660	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	400.3	0	SC	0	7.9275	0	34.5597	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	402.3	0	SC	0	7.9262	0	34.5635	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	404.3	0	SC	0	7.9252	0	34.5659	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	406.3	0	SC	0	7.9147	0	34.5655	0	1.640	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	408.2	0	SC	0	7.9108	0	34.5660	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	410.2	0	SC	0	7.9038	0	34.5669	0	1.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	412.2	0	SC	0	7.8959	0	34.5712	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	414.2	0	SC	0	7.8946	0	34.5753	0	1.710	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	416.2	0	SC	0	7.8883	0	34.5760	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	418.2	0	SC	0	7.8870	0	34.5767	0	1.690	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	420.2	0	SC	0	7.8662	0	34.5765	0	1.730	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	422.1	0	SC	0	7.8354	0	34.5749	0	1.760	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	424.1	0	SC	0	7.8105	0	34.5730	0	1.790	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	426.1	0	SC	0	7.7863	0	34.5702	0	1.800	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	428.1	0	SC	0	7.7644	0	34.5683	0	1.820	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	430.1	0	SC	0	7.7376	0	34.5650	0	1.770	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	432.1	0	SC	0	7.7092	0	34.5630	0	1.790	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	434.1	0	SC	0	7.6851	0	34.5616	0	1.820	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	436.0	0	SC	0	7.6506	0	34.5593	0	1.800	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	438.0	0	SC	0	7.6387	0	34.5595	0	1.810	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	440.0	0	SC	0	7.6279	0	34.5594	0	1.840	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	442.0	0	SC	0	7.6216	0	34.5592	0	1.800	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	444.0	0	SC	0	7.6184	0	34.5604	0	1.800	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	446.0	0	SC	0	7.6146	0	34.5603	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	447.9	0	SC	0	7.6017	0	34.5597	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	449.9	0	SC	0	7.5910	0	34.5598	0	1.830	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	451.9	0	SC	0	7.5749	0	34.5588	0	1.840	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	453.9	0	SC	0	7.5514	0	34.5593	0	1.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	455.9	0	SC	0	7.5365	0	34.5591	0	1.860	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	457.9	0	SC	0	7.5295	0	34.5592	0	1.830	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	459.8	0	SC	0	7.5296	0	34.5591	0	1.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	461.8	0	SC	0	7.5265	0	34.5591	0	1.890	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	463.8	0	SC	0	7.5103	0	34.5575	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	465.8	0	SC	0	7.4845	0	34.5575	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	467.8	0	SC	0	7.4710	0	34.5581	0	1.890	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	469.8	0	SC	0	7.4682	0	34.5581	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	471.8	0	SC	0	7.4652	0	34.5581	0	1.870	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	473.7	0	SC	0	7.4626	0	34.5577	0	1.890	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	475.7	0	SC	0	7.4612	0	34.5577	0	1.890	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	477.7	0	SC	0	7.4638	0	34.5593	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	479.7	0	SC	0	7.4725	0	34.5625	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	481.7	0	SC	0	7.4853	0	34.5655	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	483.7	0	SC	0	7.4974	0	34.5681	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	485.6	0	SC	0	7.5010	0	34.5689	0	1.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	487.6	0	SC	0	7.5011	0	34.5691	0	1.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	489.6	0	SC	0	7.4966	0	34.5685	0	1.860	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	491.6	0	SC	0	7.4694	0	34.5661	0	1.840	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	493.6	0	SC	0	7.4330	0	34.5638	0	1.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	495.6	0	SC	0	7.4042	0	34.5631	0	1.890	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	497.5	0	SC	0	7.3881	0	34.5625	0	1.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	499.5	0	SC	0	7.3666	0	34.5595	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	501.5	0	SC	0	7.3385	0	34.5585	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	503.5	0	SC	0	7.3198	0	34.5571	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	505.5	0	SC	0	7.3101	0	34.5572	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	507.5	0	SC	0	7.3066	0	34.5577	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	509.5	0	SC	0	7.2779	0	34.5541	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	511.4	0	SC	0	7.2409	0	34.5508	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	513.4	0	SC	0	7.2219	0	34.5488	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	515.4	0	SC	0	7.2110	0	34.5476	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	517.4	0	SC	0	7.1992	0	34.5460	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	519.4	0	SC	0	7.1950	0	34.5454	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	521.4	0	SC	0	7.1903	0	34.5445	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	523.3	0	SC	0	7.1755	0	34.5407	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	525.3	0	SC	0	7.1547	0	34.5407	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	527.3	0	SC	0	7.1416	0	34.5403	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	529.3	0	SC	0	7.1331	0	34.5391	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	531.3	0	SC	0	7.1205	0	34.5372	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	533.3	0	SC	0	7.0926	0	34.5338	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	535.2	0	SC	0	7.0699	0	34.5320	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	537.2	0	SC	0	7.0663	0	34.5321	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	539.2	0	SC	0	7.0655	0	34.5316	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	541.2	0	SC	0	7.0612	0	34.5319	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	543.2	0	SC	0	7.0530	0	34.5325	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	545.2	0	SC	0	7.0484	0	34.5334	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	547.1	0	SC	0	7.0486	0	34.5332	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	549.1	0	SC	0	7.0485	0	34.5333	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	551.1	0	SC	0	7.0477	0	34.5333	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	553.1	0	SC	0	7.0425	0	34.5342	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	555.1	0	SC	0	7.0432	0	34.5367	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	557.1	0	SC	0	7.0457	0	34.5387	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	559.0	0	SC	0	7.0496	0	34.5419	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	561.0	0	SC	0	7.0333	0	34.5412	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	563.0	0	SC	0	7.0287	0	34.5410	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	565.0	0	SC	0	7.0274	0	34.5423	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	567.0	0	SC	0	7.0215	0	34.5424	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	569.0	0	SC	0	7.0021	0	34.5411	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	570.9	0	SC	0	6.9834	0	34.5407	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	572.9	0	SC	0	6.9742	0	34.5413	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	574.9	0	SC	0	6.9613	0	34.5415	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	576.9	0	SC	0	6.9553	0	34.5423	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	578.9	0	SC	0	6.9320	0	34.5416	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	580.9	0	SC	0	6.9142	0	34.5441	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	582.8	0	SC	0	6.8878	0	34.5425	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	584.8	0	SC	0	6.8660	0	34.5418	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	586.8	0	SC	0	6.8454	0	34.5399	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	588.8	0	SC	0	6.8317	0	34.5414	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	590.8	0	SC	0	6.8263	0	34.5431	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	592.8	0	SC	0	6.8183	0	34.5437	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	594.7	0	SC	0	6.7870	0	34.5430	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	596.7	0	SC	0	6.7703	0	34.5431	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	598.7	0	SC	0	6.7603	0	34.5435	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	600.7	0	SC	0	6.7535	0	34.5431	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	602.7	0	SC	0	6.7513	0	34.5435	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	604.7	0	SC	0	6.7451	0	34.5432	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	606.6	0	SC	0	6.7382	0	34.5435	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	608.6	0	SC	0	6.7377	0	34.5448	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	610.6	0	SC	0	6.7245	0	34.5444	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	612.6	0	SC	0	6.7208	0	34.5455	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	614.6	0	SC	0	6.7045	0	34.5450	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	616.6	0	SC	0	6.6988	0	34.5469	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	618.5	0	SC	0	6.6850	0	34.5462	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	620.5	0	SC	0	6.6642	0	34.5457	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	622.5	0	SC	0	6.6465	0	34.5455	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	624.5	0	SC	0	6.6378	0	34.5460	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	626.5	0	SC	0	6.6371	0	34.5463	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	628.5	0	SC	0	6.6332	0	34.5460	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	630.4	0	SC	0	6.6193	0	34.5455	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	632.4	0	SC	0	6.5860	0	34.5434	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	634.4	0	SC	0	6.5489	0	34.5458	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	636.4	0	SC	0	6.5388	0	34.5437	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	638.4	0	SC	0	6.5310	0	34.5436	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	640.3	0	SC	0	6.5231	0	34.5440	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	642.3	0	SC	0	6.5095	0	34.5433	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	644.3	0	SC	0	6.4919	0	34.5417	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	646.3	0	SC	0	6.4641	0	34.5406	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	648.3	0	SC	0	6.4456	0	34.5412	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	650.3	0	SC	0	6.4250	0	34.5404	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	652.2	0	SC	0	6.4161	0	34.5400	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	654.2	0	SC	0	6.4126	0	34.5403	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	656.2	0	SC	0	6.4125	0	34.5402	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	658.2	0	SC	0	6.4124	0	34.5403	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	660.2	0	SC	0	6.4122	0	34.5402	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	662.2	0	SC	0	6.4121	0	34.5403	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	664.1	0	SC	0	6.4116	0	34.5406	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	666.1	0	SC	0	6.3991	0	34.5393	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	668.1	0	SC	0	6.3826	0	34.5391	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	670.1	0	SC	0	6.3736	0	34.5382	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	672.1	0	SC	0	6.3501	0	34.5354	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	674.1	0	SC	0	6.3286	0	34.5357	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	676.0	0	SC	0	6.3201	0	34.5362	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	678.0	0	SC	0	6.3107	0	34.5370	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	680.0	0	SC	0	6.2997	0	34.5371	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	682.0	0	SC	0	6.2876	0	34.5368	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	684.0	0	SC	0	6.2708	0	34.5373	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	685.9	0	SC	0	6.2516	0	34.5366	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	687.9	0	SC	0	6.2361	0	34.5365	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	689.9	0	SC	0	6.2306	0	34.5363	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	691.9	0	SC	0	6.2280	0	34.5360	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	693.9	0	SC	0	6.2263	0	34.5355	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	695.9	0	SC	0	6.2242	0	34.5352	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	697.8	0	SC	0	6.2233	0	34.5356	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	699.8	0	SC	0	6.2204	0	34.5348	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	701.8	0	SC	0	6.2005	0	34.5328	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	703.8	0	SC	0	6.1691	0	34.5321	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	705.8	0	SC	0	6.1579	0	34.5323	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	707.7	0	SC	0	6.1541	0	34.5325	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	709.7	0	SC	0	6.1522	0	34.5325	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	711.7	0	SC	0	6.1525	0	34.5327	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	713.7	0	SC	0	6.1541	0	34.5330	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	715.7	0	SC	0	6.1548	0	34.5346	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	717.7	0	SC	0	6.1411	0	34.5367	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	719.6	0	SC	0	6.1336	0	34.5384	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	721.6	0	SC	0	6.1152	0	34.5374	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	723.6	0	SC	0	6.1065	0	34.5359	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	725.6	0	SC	0	6.0965	0	34.5371	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	727.6	0	SC	0	6.0861	0	34.5367	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	729.5	0	SC	0	6.0691	0	34.5363	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	731.5	0	SC	0	6.0505	0	34.5377	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	733.5	0	SC	0	6.0359	0	34.5379	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	735.5	0	SC	0	6.0314	0	34.5380	0	1.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	737.5	0	SC	0	6.0279	0	34.5384	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	739.5	0	SC	0	6.0261	0	34.5384	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	741.4	0	SC	0	6.0153	0	34.5380	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	743.4	0	SC	0	6.0008	0	34.5379	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	745.4	0	SC	0	5.9810	0	34.5380	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	747.4	0	SC	0	5.9719	0	34.5383	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	749.4	0	SC	0	5.9653	0	34.5385	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	751.3	0	SC	0	5.9609	0	34.5385	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	753.3	0	SC	0	5.9557	0	34.5384	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	755.3	0	SC	0	5.9493	0	34.5382	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	757.3	0	SC	0	5.9145	0	34.5350	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	759.3	0	SC	0	5.8703	0	34.5389	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	761.3	0	SC	0	5.8642	0	34.5386	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	763.2	0	SC	0	5.8394	0	34.5376	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	765.2	0	SC	0	5.8209	0	34.5388	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	767.2	0	SC	0	5.8069	0	34.5375	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	769.2	0	SC	0	5.7928	0	34.5374	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	771.2	0	SC	0	5.7888	0	34.5386	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	773.1	0	SC	0	5.7816	0	34.5386	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	775.1	0	SC	0	5.7687	0	34.5391	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	777.1	0	SC	0	5.7552	0	34.5396	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	779.1	0	SC	0	5.7359	0	34.5397	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	781.1	0	SC	0	5.7266	0	34.5395	0	1.920	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	783.1	0	SC	0	5.7215	0	34.5390	0	1.900	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	785.0	0	SC	0	5.7136	0	34.5391	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	787.0	0	SC	0	5.7062	0	34.5385	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	789.0	0	SC	0	5.7015	0	34.5380	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	791.0	0	SC	0	5.6930	0	34.5378	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	793.0	0	SC	0	5.6883	0	34.5388	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	794.9	0	SC	0	5.6855	0	34.5395	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	796.9	0	SC	0	5.6745	0	34.5395	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	798.9	0	SC	0	5.6649	0	34.5398	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	800.9	0	SC	0	5.6423	0	34.5388	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	802.9	0	SC	0	5.6144	0	34.5376	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	804.8	0	SC	0	5.5977	0	34.5370	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	806.8	0	SC	0	5.5707	0	34.5362	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	808.8	0	SC	0	5.5462	0	34.5352	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	810.8	0	SC	0	5.5227	0	34.5360	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	812.8	0	SC	0	5.5161	0	34.5370	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	814.7	0	SC	0	5.5110	0	34.5380	0	2.000	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	816.7	0	SC	0	5.4963	0	34.5389	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	818.7	0	SC	0	5.4872	0	34.5395	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	820.7	0	SC	0	5.4857	0	34.5399	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	822.7	0	SC	0	5.4857	0	34.5400	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	824.7	0	SC	0	5.4855	0	34.5402	0	1.930	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	826.6	0	SC	0	5.4853	0	34.5401	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	828.6	0	SC	0	5.4850	0	34.5400	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	830.6	0	SC	0	5.4839	0	34.5403	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	832.6	0	SC	0	5.4838	0	34.5403	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	834.6	0	SC	0	5.4829	0	34.5404	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	836.5	0	SC	0	5.4815	0	34.5398	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	838.5	0	SC	0	5.4712	0	34.5395	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	840.5	0	SC	0	5.4673	0	34.5397	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	842.5	0	SC	0	5.4600	0	34.5394	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	844.5	0	SC	0	5.4526	0	34.5397	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	846.4	0	SC	0	5.4419	0	34.5395	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	848.4	0	SC	0	5.4340	0	34.5401	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	850.4	0	SC	0	5.4266	0	34.5400	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	852.4	0	SC	0	5.4093	0	34.5395	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	854.4	0	SC	0	5.3883	0	34.5402	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	856.3	0	SC	0	5.3852	0	34.5386	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	858.3	0	SC	0	5.3807	0	34.5402	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	860.3	0	SC	0	5.3747	0	34.5406	0	1.940	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	862.3	0	SC	0	5.3725	0	34.5405	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	864.3	0	SC	0	5.3513	0	34.5402	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	866.2	0	SC	0	5.3364	0	34.5406	0	1.970	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	868.2	0	SC	0	5.3350	0	34.5413	0	1.990	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	870.2	0	SC	0	5.3331	0	34.5413	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	872.2	0	SC	0	5.3313	0	34.5420	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	874.2	0	SC	0	5.3284	0	34.5421	0	1.950	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	876.1	0	SC	0	5.3243	0	34.5429	0	1.960	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	878.1	0	SC	0	5.3212	0	34.5432	0	1.980	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	880.1	0	SC	0	5.3187	0	34.5435	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	882.1	0	SC	0	5.3050	0	34.5436	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	884.1	0	SC	0	5.2996	0	34.5438	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	886.1	0	SC	0	5.2892	0	34.5440	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	888.0	0	SC	0	5.2814	0	34.5436	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	890.0	0	SC	0	5.2632	0	34.5440	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	892.0	0	SC	0	5.2450	0	34.5442	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	894.0	0	SC	0	5.2073	0	34.5462	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	896.0	0	SC	0	5.1870	0	34.5469	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	897.9	0	SC	0	5.1662	0	34.5478	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	899.9	0	SC	0	5.1491	0	34.5482	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	901.9	0	SC	0	5.1352	0	34.5480	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	903.9	0	SC	0	5.1237	0	34.5488	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	905.9	0	SC	0	5.1111	0	34.5489	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	907.8	0	SC	0	5.1040	0	34.5491	0	2.110	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	909.8	0	SC	0	5.1026	0	34.5486	0	2.130	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	911.8	0	SC	0	5.1009	0	34.5492	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	913.8	0	SC	0	5.1007	0	34.5496	0	2.130	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	915.8	0	SC	0	5.0993	0	34.5489	0	2.140	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	917.7	0	SC	0	5.0947	0	34.5490	0	2.140	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	919.7	0	SC	0	5.0734	0	34.5489	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	921.7	0	SC	0	5.0457	0	34.5481	0	2.110	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	923.7	0	SC	0	5.0313	0	34.5490	0	2.110	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	925.7	0	SC	0	5.0100	0	34.5486	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	927.6	0	SC	0	4.9904	0	34.5481	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	929.6	0	SC	0	4.9792	0	34.5485	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	931.6	0	SC	0	4.9742	0	34.5484	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	933.6	0	SC	0	4.9566	0	34.5477	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	935.6	0	SC	0	4.9270	0	34.5483	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	937.5	0	SC	0	4.9151	0	34.5488	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	939.5	0	SC	0	4.9057	0	34.5488	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	941.5	0	SC	0	4.8888	0	34.5488	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	943.5	0	SC	0	4.8756	0	34.5491	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	945.5	0	SC	0	4.8724	0	34.5492	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	947.4	0	SC	0	4.8708	0	34.5486	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	949.4	0	SC	0	4.8684	0	34.5484	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	951.4	0	SC	0	4.8654	0	34.5481	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	953.4	0	SC	0	4.8577	0	34.5474	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	955.4	0	SC	0	4.8481	0	34.5463	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	957.3	0	SC	0	4.8256	0	34.5474	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	959.3	0	SC	0	4.8074	0	34.5475	0	2.040	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	961.3	0	SC	0	4.8003	0	34.5472	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	963.3	0	SC	0	4.7866	0	34.5473	0	2.010	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	965.2	0	SC	0	4.7708	0	34.5471	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	967.2	0	SC	0	4.7479	0	34.5479	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	969.2	0	SC	0	4.7352	0	34.5482	0	2.020	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	971.2	0	SC	0	4.7320	0	34.5496	0	2.030	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	973.2	0	SC	0	4.7235	0	34.5503	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	975.1	0	SC	0	4.7143	0	34.5513	0	2.050	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	977.1	0	SC	0	4.7057	0	34.5520	0	2.060	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	979.1	0	SC	0	4.6989	0	34.5508	0	2.080	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	981.1	0	SC	0	4.6799	0	34.5541	0	2.090	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	983.1	0	SC	0	4.6746	0	34.5547	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	985.0	0	SC	0	4.6737	0	34.5554	0	2.070	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	987.0	0	SC	0	4.6746	0	34.5555	0	2.100	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	989.0	0	SC	0	4.6738	0	34.5557	0	2.140	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	991.0	0	SC	0	4.6708	0	34.5557	0	2.130	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	993.0	0	SC	0	4.6681	0	34.5558	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	994.9	0	SC	0	4.6636	0	34.5563	0	2.120	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	996.9	0	SC	0	4.6599	0	34.5570	0	2.150	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	998.9	0	SC	0	4.6592	0	34.5577	0	2.150	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1000.9	0	SC	0	4.6602	0	34.5584	0	2.150	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1002.9	0	SC	0	4.6619	0	34.5588	0	2.160	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1004.8	0	SC	0	4.6621	0	34.5589	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1006.8	0	SC	0	4.6620	0	34.5589	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1008.8	0	SC	0	4.6595	0	34.5591	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1010.8	0	SC	0	4.6482	0	34.5591	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1012.8	0	SC	0	4.6419	0	34.5593	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1014.7	0	SC	0	4.6360	0	34.5595	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1016.7	0	SC	0	4.6316	0	34.5598	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1018.7	0	SC	0	4.6295	0	34.5597	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1020.7	0	SC	0	4.6286	0	34.5597	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1022.6	0	SC	0	4.6267	0	34.5595	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1024.6	0	SC	0	4.6231	0	34.5597	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1026.6	0	SC	0	4.6125	0	34.5595	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1028.6	0	SC	0	4.6079	0	34.5599	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1030.6	0	SC	0	4.6047	0	34.5598	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1032.5	0	SC	0	4.6037	0	34.5595	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1034.5	0	SC	0	4.6004	0	34.5598	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1036.5	0	SC	0	4.5972	0	34.5599	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1038.5	0	SC	0	4.5928	0	34.5598	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1040.5	0	SC	0	4.5892	0	34.5598	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1042.4	0	SC	0	4.5790	0	34.5596	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1044.4	0	SC	0	4.5738	0	34.5596	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1046.4	0	SC	0	4.5602	0	34.5597	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1048.4	0	SC	0	4.5447	0	34.5598	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1050.4	0	SC	0	4.5304	0	34.5604	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1052.3	0	SC	0	4.5251	0	34.5603	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1054.3	0	SC	0	4.5236	0	34.5605	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1056.3	0	SC	0	4.5233	0	34.5605	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1058.3	0	SC	0	4.5189	0	34.5604	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1060.2	0	SC	0	4.5137	0	34.5605	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1062.2	0	SC	0	4.5125	0	34.5609	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1064.2	0	SC	0	4.5119	0	34.5609	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1066.2	0	SC	0	4.5055	0	34.5607	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1068.2	0	SC	0	4.5015	0	34.5609	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1070.1	0	SC	0	4.4962	0	34.5612	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1072.1	0	SC	0	4.4916	0	34.5610	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1074.1	0	SC	0	4.4882	0	34.5612	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1076.1	0	SC	0	4.4832	0	34.5612	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1078.1	0	SC	0	4.4783	0	34.5613	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1080.0	0	SC	0	4.4759	0	34.5616	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1082.0	0	SC	0	4.4742	0	34.5616	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1084.0	0	SC	0	4.4727	0	34.5618	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1086.0	0	SC	0	4.4706	0	34.5614	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1087.9	0	SC	0	4.4694	0	34.5618	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1089.9	0	SC	0	4.4692	0	34.5618	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1091.9	0	SC	0	4.4691	0	34.5616	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1093.9	0	SC	0	4.4666	0	34.5616	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1095.9	0	SC	0	4.4611	0	34.5620	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1097.8	0	SC	0	4.4575	0	34.5621	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1099.8	0	SC	0	4.4487	0	34.5622	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1101.8	0	SC	0	4.4406	0	34.5621	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1103.8	0	SC	0	4.4354	0	34.5631	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1105.7	0	SC	0	4.4310	0	34.5620	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1107.7	0	SC	0	4.4198	0	34.5626	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1109.7	0	SC	0	4.4118	0	34.5628	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1111.7	0	SC	0	4.4057	0	34.5631	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1113.7	0	SC	0	4.3991	0	34.5632	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1115.6	0	SC	0	4.3939	0	34.5634	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1117.6	0	SC	0	4.3882	0	34.5634	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1119.6	0	SC	0	4.3847	0	34.5636	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1121.6	0	SC	0	4.3796	0	34.5636	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1123.6	0	SC	0	4.3777	0	34.5634	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1125.5	0	SC	0	4.3766	0	34.5635	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1127.5	0	SC	0	4.3723	0	34.5637	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1129.5	0	SC	0	4.3592	0	34.5635	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1131.5	0	SC	0	4.3455	0	34.5640	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1133.4	0	SC	0	4.3397	0	34.5641	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1135.4	0	SC	0	4.3310	0	34.5642	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1137.4	0	SC	0	4.3213	0	34.5648	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1139.4	0	SC	0	4.3164	0	34.5647	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1141.4	0	SC	0	4.3140	0	34.5651	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1143.3	0	SC	0	4.3132	0	34.5652	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1145.3	0	SC	0	4.3129	0	34.5651	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1147.3	0	SC	0	4.3126	0	34.5655	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1149.3	0	SC	0	4.3125	0	34.5655	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1151.2	0	SC	0	4.3125	0	34.5653	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1153.2	0	SC	0	4.3119	0	34.5655	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1155.2	0	SC	0	4.3114	0	34.5654	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1157.2	0	SC	0	4.3085	0	34.5651	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1159.2	0	SC	0	4.3024	0	34.5648	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1161.1	0	SC	0	4.2881	0	34.5647	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1163.1	0	SC	0	4.2842	0	34.5649	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1165.1	0	SC	0	4.2843	0	34.5652	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1167.1	0	SC	0	4.2834	0	34.5652	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1169.0	0	SC	0	4.2820	0	34.5651	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1171.0	0	SC	0	4.2769	0	34.5648	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1173.0	0	SC	0	4.2722	0	34.5650	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1175.0	0	SC	0	4.2718	0	34.5651	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1177.0	0	SC	0	4.2700	0	34.5650	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1178.9	0	SC	0	4.2637	0	34.5653	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1180.9	0	SC	0	4.2598	0	34.5653	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1182.9	0	SC	0	4.2561	0	34.5655	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1184.9	0	SC	0	4.2531	0	34.5655	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1186.8	0	SC	0	4.2472	0	34.5657	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1188.8	0	SC	0	4.2400	0	34.5656	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1190.8	0	SC	0	4.2345	0	34.5659	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1192.8	0	SC	0	4.2343	0	34.5659	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1194.8	0	SC	0	4.2336	0	34.5654	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1196.7	0	SC	0	4.2313	0	34.5655	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1198.7	0	SC	0	4.2249	0	34.5659	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1200.7	0	SC	0	4.2201	0	34.5660	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1202.7	0	SC	0	4.2149	0	34.5662	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1204.6	0	SC	0	4.2016	0	34.5660	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1206.6	0	SC	0	4.1887	0	34.5641	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1208.6	0	SC	0	4.1816	0	34.5659	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1210.6	0	SC	0	4.1744	0	34.5661	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1212.5	0	SC	0	4.1682	0	34.5667	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1214.5	0	SC	0	4.1626	0	34.5667	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1216.5	0	SC	0	4.1487	0	34.5670	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1218.5	0	SC	0	4.1397	0	34.5671	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1220.5	0	SC	0	4.1347	0	34.5674	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1222.4	0	SC	0	4.1308	0	34.5676	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1224.4	0	SC	0	4.1241	0	34.5679	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1226.4	0	SC	0	4.1197	0	34.5680	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1228.4	0	SC	0	4.1119	0	34.5676	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1230.3	0	SC	0	4.0992	0	34.5676	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1232.3	0	SC	0	4.0918	0	34.5669	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1234.3	0	SC	0	4.0798	0	34.5685	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1236.3	0	SC	0	4.0721	0	34.5683	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1238.2	0	SC	0	4.0680	0	34.5686	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1240.2	0	SC	0	4.0648	0	34.5686	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1242.2	0	SC	0	4.0637	0	34.5684	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1244.2	0	SC	0	4.0590	0	34.5679	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1246.2	0	SC	0	4.0436	0	34.5680	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1248.1	0	SC	0	4.0359	0	34.5679	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1250.1	0	SC	0	4.0343	0	34.5682	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1252.1	0	SC	0	4.0333	0	34.5685	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1254.1	0	SC	0	4.0297	0	34.5681	0	2.160	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1256.0	0	SC	0	4.0262	0	34.5685	0	2.150	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1258.0	0	SC	0	4.0248	0	34.5688	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1260.0	0	SC	0	4.0174	0	34.5690	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1262.0	0	SC	0	4.0046	0	34.5694	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1263.9	0	SC	0	3.9927	0	34.5696	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1265.9	0	SC	0	3.9920	0	34.5705	0	2.170	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1267.9	0	SC	0	3.9898	0	34.5708	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1269.9	0	SC	0	3.9793	0	34.5701	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1271.9	0	SC	0	3.9648	0	34.5692	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1273.8	0	SC	0	3.9616	0	34.5691	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1275.8	0	SC	0	3.9589	0	34.5690	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1277.8	0	SC	0	3.9522	0	34.5694	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1279.8	0	SC	0	3.9464	0	34.5696	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1281.7	0	SC	0	3.9354	0	34.5699	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1283.7	0	SC	0	3.9186	0	34.5700	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1285.7	0	SC	0	3.8995	0	34.5701	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1287.7	0	SC	0	3.8837	0	34.5704	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1289.6	0	SC	0	3.8788	0	34.5707	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1291.6	0	SC	0	3.8747	0	34.5707	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1293.6	0	SC	0	3.8659	0	34.5710	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1295.6	0	SC	0	3.8564	0	34.5714	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1297.5	0	SC	0	3.8504	0	34.5713	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1299.5	0	SC	0	3.8424	0	34.5716	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1301.5	0	SC	0	3.8319	0	34.5724	0	2.180	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1303.5	0	SC	0	3.8213	0	34.5729	0	2.190	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1305.5	0	SC	0	3.8078	0	34.5732	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1307.4	0	SC	0	3.7966	0	34.5732	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1309.4	0	SC	0	3.7862	0	34.5738	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1311.4	0	SC	0	3.7815	0	34.5741	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1313.4	0	SC	0	3.7792	0	34.5743	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1315.3	0	SC	0	3.7770	0	34.5738	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1317.3	0	SC	0	3.7629	0	34.5733	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1319.3	0	SC	0	3.7469	0	34.5740	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1321.3	0	SC	0	3.7416	0	34.5746	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1323.2	0	SC	0	3.7385	0	34.5770	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1325.2	0	SC	0	3.7389	0	34.5770	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1327.2	0	SC	0	3.7390	0	34.5770	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1329.2	0	SC	0	3.7392	0	34.5772	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1331.1	0	SC	0	3.7390	0	34.5770	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1333.1	0	SC	0	3.7390	0	34.5771	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1335.1	0	SC	0	3.7391	0	34.5771	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1337.1	0	SC	0	3.7383	0	34.5768	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1339.0	0	SC	0	3.7364	0	34.5771	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1341.0	0	SC	0	3.7325	0	34.5775	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1343.0	0	SC	0	3.7246	0	34.5785	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1345.0	0	SC	0	3.7142	0	34.5789	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1347.0	0	SC	0	3.7122	0	34.5790	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1348.9	0	SC	0	3.7106	0	34.5790	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1350.9	0	SC	0	3.7071	0	34.5794	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1352.9	0	SC	0	3.7060	0	34.5793	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1354.9	0	SC	0	3.7053	0	34.5797	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1356.8	0	SC	0	3.6983	0	34.5789	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1358.8	0	SC	0	3.6925	0	34.5788	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1360.8	0	SC	0	3.6884	0	34.5787	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1362.8	0	SC	0	3.6804	0	34.5784	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1364.7	0	SC	0	3.6718	0	34.5785	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1366.7	0	SC	0	3.6692	0	34.5783	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1368.7	0	SC	0	3.6637	0	34.5779	0	2.250	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1370.7	0	SC	0	3.6499	0	34.5765	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1372.6	0	SC	0	3.6305	0	34.5765	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1374.6	0	SC	0	3.6205	0	34.5763	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1376.6	0	SC	0	3.6136	0	34.5768	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1378.6	0	SC	0	3.6101	0	34.5778	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1380.5	0	SC	0	3.6082	0	34.5781	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1382.5	0	SC	0	3.6071	0	34.5778	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1384.5	0	SC	0	3.6043	0	34.5784	0	2.200	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1386.5	0	SC	0	3.6027	0	34.5786	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1388.4	0	SC	0	3.6015	0	34.5791	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1390.4	0	SC	0	3.6003	0	34.5791	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1392.4	0	SC	0	3.5985	0	34.5795	0	2.220	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1394.4	0	SC	0	3.5866	0	34.5793	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1396.3	0	SC	0	3.5788	0	34.5792	0	2.210	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1398.3	0	SC	0	3.5665	0	34.5805	0	2.230	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1400.3	0	SC	0	3.5582	0	34.5804	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1402.3	0	SC	0	3.5500	0	34.5809	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1404.2	0	SC	0	3.5389	0	34.5814	0	2.240	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1406.2	0	SC	0	3.5358	0	34.5821	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1408.2	0	SC	0	3.5286	0	34.5822	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1410.2	0	SC	0	3.5274	0	34.5823	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1412.2	0	SC	0	3.5215	0	34.5827	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1414.1	0	SC	0	3.5187	0	34.5826	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1416.1	0	SC	0	3.5165	0	34.5825	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1418.1	0	SC	0	3.5109	0	34.5824	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1420.1	0	SC	0	3.5017	0	34.5822	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1422.0	0	SC	0	3.4940	0	34.5822	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1424.0	0	SC	0	3.4846	0	34.5826	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1426.0	0	SC	0	3.4816	0	34.5820	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1428.0	0	SC	0	3.4796	0	34.5825	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1429.9	0	SC	0	3.4786	0	34.5829	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1431.9	0	SC	0	3.4774	0	34.5829	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1433.9	0	SC	0	3.4757	0	34.5829	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1435.9	0	SC	0	3.4751	0	34.5830	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1437.8	0	SC	0	3.4749	0	34.5834	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1439.8	0	SC	0	3.4740	0	34.5836	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1441.8	0	SC	0	3.4728	0	34.5837	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1443.8	0	SC	0	3.4691	0	34.5835	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1445.7	0	SC	0	3.4646	0	34.5837	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1447.7	0	SC	0	3.4625	0	34.5838	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1449.7	0	SC	0	3.4603	0	34.5836	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1451.7	0	SC	0	3.4550	0	34.5837	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1453.6	0	SC	0	3.4377	0	34.5848	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1455.6	0	SC	0	3.4347	0	34.5852	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1457.6	0	SC	0	3.4289	0	34.5854	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1459.6	0	SC	0	3.4232	0	34.5853	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1461.5	0	SC	0	3.4215	0	34.5856	0	2.280	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1463.5	0	SC	0	3.4208	0	34.5860	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1465.5	0	SC	0	3.4211	0	34.5856	0	2.270	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1467.5	0	SC	0	3.4192	0	34.5859	0	2.260	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1469.4	0	SC	0	3.4176	0	34.5861	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1471.4	0	SC	0	3.4116	0	34.5863	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1473.4	0	SC	0	3.4021	0	34.5878	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1475.4	0	SC	0	3.4023	0	34.5876	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1477.3	0	SC	0	3.4005	0	34.5878	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1479.3	0	SC	0	3.3974	0	34.5878	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1481.3	0	SC	0	3.3950	0	34.5884	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1483.3	0	SC	0	3.3927	0	34.5879	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1485.2	0	SC	0	3.3879	0	34.5879	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1487.2	0	SC	0	3.3822	0	34.5883	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1489.2	0	SC	0	3.3710	0	34.5884	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1491.1	0	SC	0	3.3666	0	34.5886	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1493.1	0	SC	0	3.3653	0	34.5888	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1495.1	0	SC	0	3.3631	0	34.5887	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1497.1	0	SC	0	3.3593	0	34.5885	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1499.0	0	SC	0	3.3564	0	34.5885	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1501.0	0	SC	0	3.3549	0	34.5886	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1503.0	0	SC	0	3.3545	0	34.5881	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1505.0	0	SC	0	3.3533	0	34.5883	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1506.9	0	SC	0	3.3518	0	34.5888	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1508.9	0	SC	0	3.3485	0	34.5884	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1510.9	0	SC	0	3.3442	0	34.5884	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1512.9	0	SC	0	3.3402	0	34.5886	0	2.300	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1514.8	0	SC	0	3.3365	0	34.5893	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1516.8	0	SC	0	3.3301	0	34.5893	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1518.8	0	SC	0	3.3266	0	34.5896	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1520.8	0	SC	0	3.3243	0	34.5906	0	2.290	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1522.7	0	SC	0	3.3207	0	34.5903	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1524.7	0	SC	0	3.3156	0	34.5909	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1526.7	0	SC	0	3.3126	0	34.5909	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1528.7	0	SC	0	3.3122	0	34.5914	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1530.6	0	SC	0	3.3090	0	34.5914	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1532.6	0	SC	0	3.3047	0	34.5914	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1534.6	0	SC	0	3.3047	0	34.5921	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1536.6	0	SC	0	3.3030	0	34.5918	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1538.5	0	SC	0	3.2991	0	34.5918	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1540.5	0	SC	0	3.2957	0	34.5916	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1542.5	0	SC	0	3.2893	0	34.5910	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1544.5	0	SC	0	3.2841	0	34.5913	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1546.4	0	SC	0	3.2821	0	34.5907	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1548.4	0	SC	0	3.2775	0	34.5905	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1550.4	0	SC	0	3.2752	0	34.5905	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1552.4	0	SC	0	3.2745	0	34.5910	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1554.3	0	SC	0	3.2742	0	34.5908	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1556.3	0	SC	0	3.2738	0	34.5912	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1558.3	0	SC	0	3.2733	0	34.5911	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1560.2	0	SC	0	3.2742	0	34.5912	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1562.2	0	SC	0	3.2752	0	34.5917	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1564.2	0	SC	0	3.2709	0	34.5915	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1566.2	0	SC	0	3.2670	0	34.5913	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1568.1	0	SC	0	3.2661	0	34.5915	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1570.1	0	SC	0	3.2646	0	34.5914	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1572.1	0	SC	0	3.2616	0	34.5911	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1574.1	0	SC	0	3.2581	0	34.5909	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1576.0	0	SC	0	3.2559	0	34.5916	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1578.0	0	SC	0	3.2550	0	34.5917	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1580.0	0	SC	0	3.2541	0	34.5914	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1582.0	0	SC	0	3.2529	0	34.5917	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1583.9	0	SC	0	3.2527	0	34.5913	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1585.9	0	SC	0	3.2519	0	34.5915	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1587.9	0	SC	0	3.2501	0	34.5918	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1589.9	0	SC	0	3.2475	0	34.5919	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1591.8	0	SC	0	3.2424	0	34.5926	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1593.8	0	SC	0	3.2370	0	34.5927	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1595.8	0	SC	0	3.2352	0	34.5930	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1597.8	0	SC	0	3.2323	0	34.5931	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1599.7	0	SC	0	3.2307	0	34.5934	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1601.7	0	SC	0	3.2284	0	34.5935	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1603.7	0	SC	0	3.2247	0	34.5934	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1605.6	0	SC	0	3.2220	0	34.5937	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1607.6	0	SC	0	3.2207	0	34.5940	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1609.6	0	SC	0	3.2203	0	34.5944	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1611.6	0	SC	0	3.2202	0	34.5942	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1613.5	0	SC	0	3.2204	0	34.5941	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1615.5	0	SC	0	3.2196	0	34.5939	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1617.5	0	SC	0	3.2193	0	34.5941	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1619.5	0	SC	0	3.2187	0	34.5943	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1621.4	0	SC	0	3.2169	0	34.5940	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1623.4	0	SC	0	3.2133	0	34.5938	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1625.4	0	SC	0	3.2091	0	34.5937	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1627.4	0	SC	0	3.2039	0	34.5936	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1629.3	0	SC	0	3.1967	0	34.5932	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1631.3	0	SC	0	3.1884	0	34.5935	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1633.3	0	SC	0	3.1868	0	34.5938	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1635.2	0	SC	0	3.1862	0	34.5934	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1637.2	0	SC	0	3.1770	0	34.5937	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1639.2	0	SC	0	3.1557	0	34.5941	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1641.2	0	SC	0	3.1493	0	34.5948	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1643.1	0	SC	0	3.1485	0	34.5947	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1645.1	0	SC	0	3.1474	0	34.5950	0	2.309	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1647.1	0	SC	0	3.1457	0	34.5949	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1649.1	0	SC	0	3.1443	0	34.5949	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1651.0	0	SC	0	3.1435	0	34.5949	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1653.0	0	SC	0	3.1426	0	34.5949	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1655.0	0	SC	0	3.1407	0	34.5950	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1657.0	0	SC	0	3.1378	0	34.5948	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1658.9	0	SC	0	3.1325	0	34.5946	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1660.9	0	SC	0	3.1187	0	34.5949	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1662.9	0	SC	0	3.1140	0	34.5957	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1664.8	0	SC	0	3.1095	0	34.5955	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1666.8	0	SC	0	3.1042	0	34.5953	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1668.8	0	SC	0	3.1000	0	34.5956	0	2.330	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1670.8	0	SC	0	3.0962	0	34.5961	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1672.7	0	SC	0	3.0844	0	34.5961	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1674.7	0	SC	0	3.0767	0	34.5966	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1676.7	0	SC	0	3.0739	0	34.5967	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1678.7	0	SC	0	3.0706	0	34.5968	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1680.6	0	SC	0	3.0641	0	34.5968	0	2.318	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1682.6	0	SC	0	3.0562	0	34.5979	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1684.6	0	SC	0	3.0561	0	34.5973	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1686.5	0	SC	0	3.0548	0	34.5976	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1688.5	0	SC	0	3.0508	0	34.5976	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1690.5	0	SC	0	3.0475	0	34.5971	0	2.360	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1692.5	0	SC	0	3.0411	0	34.5977	0	2.339	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1694.4	0	SC	0	3.0322	0	34.5982	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1696.4	0	SC	0	3.0254	0	34.5983	0	2.360	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1698.4	0	SC	0	3.0218	0	34.5985	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1700.4	0	SC	0	3.0209	0	34.5984	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1702.3	0	SC	0	3.0207	0	34.5988	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1704.3	0	SC	0	3.0203	0	34.5985	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1706.3	0	SC	0	3.0170	0	34.5986	0	2.360	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1708.2	0	SC	0	3.0124	0	34.5986	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1710.2	0	SC	0	3.0074	0	34.5988	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1712.2	0	SC	0	3.0054	0	34.5987	0	2.360	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1714.2	0	SC	0	3.0010	0	34.5990	0	2.348	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1716.1	0	SC	0	2.9958	0	34.5993	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1718.1	0	SC	0	2.9881	0	34.5995	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1720.1	0	SC	0	2.9829	0	34.5999	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1722.1	0	SC	0	2.9781	0	34.6000	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1724.0	0	SC	0	2.9728	0	34.6000	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1726.0	0	SC	0	2.9697	0	34.6003	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1728.0	0	SC	0	2.9664	0	34.6003	0	2.360	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1729.9	0	SC	0	2.9632	0	34.6005	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1731.9	0	SC	0	2.9599	0	34.6008	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1733.9	0	SC	0	2.9586	0	34.6007	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1735.9	0	SC	0	2.9564	0	34.6006	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1737.8	0	SC	0	2.9514	0	34.6008	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1739.8	0	SC	0	2.9472	0	34.6011	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1741.8	0	SC	0	2.9426	0	34.6013	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1743.7	0	SC	0	2.9386	0	34.6013	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1745.7	0	SC	0	2.9305	0	34.6017	0	2.378	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1747.7	0	SC	0	2.9210	0	34.6022	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1749.7	0	SC	0	2.9140	0	34.6022	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1751.6	0	SC	0	2.9055	0	34.6024	0	2.369	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1753.6	0	SC	0	2.8975	0	34.6036	0	2.390	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1755.6	0	SC	0	2.8801	0	34.6035	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1757.6	0	SC	0	2.8744	0	34.6036	0	2.408	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1759.5	0	SC	0	2.8712	0	34.6039	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1761.5	0	SC	0	2.8565	0	34.6040	0	2.408	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1763.5	0	SC	0	2.8436	0	34.6047	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1765.4	0	SC	0	2.8248	0	34.6045	0	2.429	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1767.4	0	SC	0	2.8068	0	34.6053	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1769.4	0	SC	0	2.7890	0	34.6057	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1771.4	0	SC	0	2.7863	0	34.6061	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1773.3	0	SC	0	2.7834	0	34.6061	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1775.3	0	SC	0	2.7755	0	34.6068	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1777.3	0	SC	0	2.7733	0	34.6067	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1779.2	0	SC	0	2.7738	0	34.6070	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1781.2	0	SC	0	2.7737	0	34.6065	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1783.2	0	SC	0	2.7652	0	34.6073	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1785.2	0	SC	0	2.7578	0	34.6089	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1787.1	0	SC	0	2.7484	0	34.6082	0	2.479	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1789.1	0	SC	0	2.7372	0	34.6084	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1791.1	0	SC	0	2.7140	0	34.6087	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1793.0	0	SC	0	2.6937	0	34.6090	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1795.0	0	SC	0	2.6882	0	34.6090	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1797.0	0	SC	0	2.6874	0	34.6087	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1799.0	0	SC	0	2.6868	0	34.6090	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1800.9	0	SC	0	2.6863	0	34.6089	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1802.9	0	SC	0	2.6860	0	34.6089	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1804.9	0	SC	0	2.6854	0	34.6091	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1806.8	0	SC	0	2.6837	0	34.6096	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1808.8	0	SC	0	2.6757	0	34.6088	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1810.8	0	SC	0	2.6631	0	34.6075	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1812.8	0	SC	0	2.6514	0	34.6066	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1814.7	0	SC	0	2.6457	0	34.6060	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1816.7	0	SC	0	2.6383	0	34.6059	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1818.7	0	SC	0	2.6365	0	34.6058	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1820.7	0	SC	0	2.6313	0	34.6064	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1822.6	0	SC	0	2.6288	0	34.6063	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1824.6	0	SC	0	2.6244	0	34.6065	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1826.6	0	SC	0	2.6202	0	34.6062	0	2.408	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1828.5	0	SC	0	2.6159	0	34.6067	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1830.5	0	SC	0	2.6150	0	34.6069	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1832.5	0	SC	0	2.6133	0	34.6073	0	2.408	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1834.5	0	SC	0	2.6106	0	34.6090	0	2.408	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1836.4	0	SC	0	2.6085	0	34.6109	0	2.420	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1838.4	0	SC	0	2.6072	0	34.6119	0	2.399	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1840.4	0	SC	0	2.6046	0	34.6121	0	2.429	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1842.3	0	SC	0	2.5999	0	34.6121	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1844.3	0	SC	0	2.5971	0	34.6124	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1846.3	0	SC	0	2.5949	0	34.6124	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1848.3	0	SC	0	2.5912	0	34.6126	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1850.2	0	SC	0	2.5900	0	34.6125	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1852.2	0	SC	0	2.5888	0	34.6127	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1854.2	0	SC	0	2.5883	0	34.6130	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1856.1	0	SC	0	2.5858	0	34.6128	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1858.1	0	SC	0	2.5851	0	34.6129	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1860.1	0	SC	0	2.5841	0	34.6131	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1862.0	0	SC	0	2.5743	0	34.6129	0	2.429	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1864.0	0	SC	0	2.5629	0	34.6139	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1866.0	0	SC	0	2.5553	0	34.6142	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1868.0	0	SC	0	2.5512	0	34.6145	0	2.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1869.9	0	SC	0	2.5505	0	34.6151	0	2.450	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1871.9	0	SC	0	2.5502	0	34.6149	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1873.9	0	SC	0	2.5426	0	34.6151	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1875.8	0	SC	0	2.5366	0	34.6156	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1877.8	0	SC	0	2.5322	0	34.6156	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1879.8	0	SC	0	2.5282	0	34.6161	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1881.8	0	SC	0	2.5249	0	34.6161	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1883.7	0	SC	0	2.5247	0	34.6161	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1885.7	0	SC	0	2.5178	0	34.6162	0	2.479	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1887.7	0	SC	0	2.5073	0	34.6169	0	2.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1889.6	0	SC	0	2.5017	0	34.6172	0	2.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1891.6	0	SC	0	2.4932	0	34.6177	0	2.479	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1893.6	0	SC	0	2.4892	0	34.6179	0	2.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1895.6	0	SC	0	2.4884	0	34.6183	0	2.479	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1897.5	0	SC	0	2.4875	0	34.6183	0	2.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1899.5	0	SC	0	2.4815	0	34.6183	0	2.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1901.5	0	SC	0	2.4760	0	34.6188	0	2.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1903.4	0	SC	0	2.4709	0	34.6187	0	2.479	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1905.4	0	SC	0	2.4668	0	34.6189	0	2.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1907.4	0	SC	0	2.4654	0	34.6189	0	2.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1909.4	0	SC	0	2.4644	0	34.6190	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1911.3	0	SC	0	2.4639	0	34.6196	0	2.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1913.3	0	SC	0	2.4632	0	34.6195	0	2.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1915.3	0	SC	0	2.4614	0	34.6194	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1917.2	0	SC	0	2.4583	0	34.6196	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1919.2	0	SC	0	2.4556	0	34.6197	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1921.2	0	SC	0	2.4529	0	34.6195	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1923.1	0	SC	0	2.4516	0	34.6194	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1925.1	0	SC	0	2.4451	0	34.6198	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1927.1	0	SC	0	2.4357	0	34.6206	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1929.1	0	SC	0	2.4327	0	34.6210	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1931.0	0	SC	0	2.4321	0	34.6206	0	2.509	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1933.0	0	SC	0	2.4306	0	34.6208	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1935.0	0	SC	0	2.4265	0	34.6207	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1936.9	0	SC	0	2.4148	0	34.6213	0	2.530	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1938.9	0	SC	0	2.4111	0	34.6218	0	2.539	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1940.9	0	SC	0	2.4104	0	34.6217	0	2.539	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1942.9	0	SC	0	2.4099	0	34.6217	0	2.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1944.8	0	SC	0	2.4091	0	34.6219	0	2.530	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1946.8	0	SC	0	2.4071	0	34.6221	0	2.539	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1948.8	0	SC	0	2.4049	0	34.6218	0	2.530	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1950.7	0	SC	0	2.4025	0	34.6218	0	2.539	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1952.7	0	SC	0	2.4024	0	34.6222	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1954.7	0	SC	0	2.3993	0	34.6221	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1956.6	0	SC	0	2.3926	0	34.6222	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1958.6	0	SC	0	2.3920	0	34.6228	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1960.6	0	SC	0	2.3914	0	34.6228	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1962.6	0	SC	0	2.3913	0	34.6227	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1964.5	0	SC	0	2.3909	0	34.6230	0	2.539	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1966.5	0	SC	0	2.3905	0	34.6228	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1968.5	0	SC	0	2.3885	0	34.6227	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1970.4	0	SC	0	2.3809	0	34.6231	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1972.4	0	SC	0	2.3774	0	34.6234	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1974.4	0	SC	0	2.3772	0	34.6233	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1976.3	0	SC	0	2.3765	0	34.6232	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1978.3	0	SC	0	2.3752	0	34.6234	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1980.3	0	SC	0	2.3739	0	34.6234	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1982.3	0	SC	0	2.3661	0	34.6237	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1984.2	0	SC	0	2.3592	0	34.6231	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1986.2	0	SC	0	2.3523	0	34.6242	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1988.2	0	SC	0	2.3500	0	34.6235	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1990.1	0	SC	0	2.3450	0	34.6232	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1992.1	0	SC	0	2.3434	0	34.6231	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1994.1	0	SC	0	2.3421	0	34.6227	0	2.548	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1996.0	0	SC	0	2.3372	0	34.6228	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	1998.0	0	SC	0	2.3318	0	34.6230	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2000.0	0	SC	0	2.3313	0	34.6227	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2002.0	0	SC	0	2.3288	0	34.6229	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2003.9	0	SC	0	2.3266	0	34.6234	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2005.9	0	SC	0	2.3255	0	34.6235	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2007.9	0	SC	0	2.3248	0	34.6234	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2009.8	0	SC	0	2.3230	0	34.6234	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2011.8	0	SC	0	2.3206	0	34.6233	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2013.8	0	SC	0	2.3161	0	34.6234	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2015.7	0	SC	0	2.3131	0	34.6236	0	2.590	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2017.7	0	SC	0	2.3142	0	34.6250	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2019.7	0	SC	0	2.3142	0	34.6254	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2021.7	0	SC	0	2.3140	0	34.6256	0	2.590	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2023.6	0	SC	0	2.3118	0	34.6259	0	2.590	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2025.6	0	SC	0	2.3051	0	34.6249	0	2.590	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2027.6	0	SC	0	2.2913	0	34.6244	0	2.560	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2029.5	0	SC	0	2.2794	0	34.6238	0	2.569	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2031.5	0	SC	0	2.2624	0	34.6247	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2033.5	0	SC	0	2.2553	0	34.6256	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2035.4	0	SC	0	2.2501	0	34.6262	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2037.4	0	SC	0	2.2490	0	34.6261	0	2.578	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2039.4	0	SC	0	2.2458	0	34.6262	0	2.590	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2041.3	0	SC	0	2.2419	0	34.6259	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2043.3	0	SC	0	2.2355	0	34.6260	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2045.3	0	SC	0	2.2332	0	34.6257	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2047.3	0	SC	0	2.2293	0	34.6264	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2049.2	0	SC	0	2.2286	0	34.6269	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2051.2	0	SC	0	2.2260	0	34.6265	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2053.2	0	SC	0	2.2241	0	34.6270	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2055.1	0	SC	0	2.2201	0	34.6270	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2057.1	0	SC	0	2.2156	0	34.6274	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2059.1	0	SC	0	2.2154	0	34.6276	0	2.608	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2061.0	0	SC	0	2.2153	0	34.6279	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2063.0	0	SC	0	2.2152	0	34.6278	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2065.0	0	SC	0	2.2150	0	34.6276	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2066.9	0	SC	0	2.2130	0	34.6280	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2068.9	0	SC	0	2.2104	0	34.6283	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2070.9	0	SC	0	2.2095	0	34.6285	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2072.9	0	SC	0	2.2067	0	34.6284	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2074.8	0	SC	0	2.2035	0	34.6278	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2076.8	0	SC	0	2.1993	0	34.6278	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2078.8	0	SC	0	2.1917	0	34.6281	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2080.7	0	SC	0	2.1891	0	34.6283	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2082.7	0	SC	0	2.1875	0	34.6286	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2084.7	0	SC	0	2.1872	0	34.6281	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2086.6	0	SC	0	2.1864	0	34.6286	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2088.6	0	SC	0	2.1853	0	34.6284	0	2.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2090.6	0	SC	0	2.1850	0	34.6288	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2092.5	0	SC	0	2.1848	0	34.6290	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2094.5	0	SC	0	2.1848	0	34.6288	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2096.5	0	SC	0	2.1852	0	34.6287	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2098.5	0	SC	0	2.1854	0	34.6288	0	2.620	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2100.4	0	SC	0	2.1842	0	34.6288	0	2.629	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2102.4	0	SC	0	2.1793	0	34.6288	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2104.4	0	SC	0	2.1769	0	34.6292	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2106.3	0	SC	0	2.1765	0	34.6293	0	2.638	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2108.3	0	SC	0	2.1740	0	34.6292	0	2.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2110.3	0	SC	0	2.1682	0	34.6295	0	2.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2112.2	0	SC	0	2.1626	0	34.6303	0	2.659	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2114.2	0	SC	0	2.1627	0	34.6311	0	2.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2116.2	0	SC	0	2.1625	0	34.6313	0	2.668	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2118.1	0	SC	0	2.1603	0	34.6312	0	2.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2120.1	0	SC	0	2.1569	0	34.6315	0	2.659	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2122.1	0	SC	0	2.1556	0	34.6314	0	2.650	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2124.1	0	SC	0	2.1503	0	34.6316	0	2.668	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2126.0	0	SC	0	2.1448	0	34.6319	0	2.680	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2128.0	0	SC	0	2.1412	0	34.6323	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2130.0	0	SC	0	2.1397	0	34.6328	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2131.9	0	SC	0	2.1396	0	34.6327	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2133.9	0	SC	0	2.1390	0	34.6323	0	2.698	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2135.9	0	SC	0	2.1386	0	34.6323	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2137.8	0	SC	0	2.1389	0	34.6320	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2139.8	0	SC	0	2.1382	0	34.6322	0	2.668	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2141.8	0	SC	0	2.1378	0	34.6321	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2143.7	0	SC	0	2.1344	0	34.6314	0	2.698	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2145.7	0	SC	0	2.1245	0	34.6312	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2147.7	0	SC	0	2.1122	0	34.6324	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2149.6	0	SC	0	2.1033	0	34.6328	0	2.689	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2151.6	0	SC	0	2.0922	0	34.6334	0	2.709	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2153.6	0	SC	0	2.0895	0	34.6342	0	2.698	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2155.5	0	SC	0	2.0842	0	34.6340	0	2.709	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2157.5	0	SC	0	2.0780	0	34.6350	0	2.709	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2159.5	0	SC	0	2.0738	0	34.6353	0	2.709	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2161.5	0	SC	0	2.0717	0	34.6356	0	2.719	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2163.4	0	SC	0	2.0698	0	34.6357	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2165.4	0	SC	0	2.0686	0	34.6360	0	2.728	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2167.4	0	SC	0	2.0677	0	34.6360	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2169.3	0	SC	0	2.0660	0	34.6358	0	2.728	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2171.3	0	SC	0	2.0639	0	34.6360	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2173.3	0	SC	0	2.0628	0	34.6359	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2175.2	0	SC	0	2.0626	0	34.6361	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2177.2	0	SC	0	2.0622	0	34.6360	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2179.2	0	SC	0	2.0616	0	34.6362	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2181.1	0	SC	0	2.0609	0	34.6360	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2183.1	0	SC	0	2.0598	0	34.6365	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2185.1	0	SC	0	2.0598	0	34.6364	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2187.0	0	SC	0	2.0600	0	34.6363	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2189.0	0	SC	0	2.0602	0	34.6359	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2191.0	0	SC	0	2.0596	0	34.6364	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2192.9	0	SC	0	2.0596	0	34.6365	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2194.9	0	SC	0	2.0596	0	34.6361	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2196.9	0	SC	0	2.0596	0	34.6362	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2198.8	0	SC	0	2.0594	0	34.6365	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2200.8	0	SC	0	2.0593	0	34.6363	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2202.8	0	SC	0	2.0594	0	34.6363	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2204.8	0	SC	0	2.0592	0	34.6365	0	2.739	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2206.7	0	SC	0	2.0585	0	34.6363	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2208.7	0	SC	0	2.0575	0	34.6364	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2210.7	0	SC	0	2.0572	0	34.6365	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2212.6	0	SC	0	2.0566	0	34.6368	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2214.6	0	SC	0	2.0566	0	34.6370	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2216.6	0	SC	0	2.0558	0	34.6368	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2218.5	0	SC	0	2.0543	0	34.6373	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2220.5	0	SC	0	2.0507	0	34.6368	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2222.5	0	SC	0	2.0472	0	34.6365	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2224.4	0	SC	0	2.0427	0	34.6364	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2226.4	0	SC	0	2.0377	0	34.6364	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2228.4	0	SC	0	2.0360	0	34.6366	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2230.3	0	SC	0	2.0357	0	34.6368	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2232.3	0	SC	0	2.0356	0	34.6369	0	2.749	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2234.3	0	SC	0	2.0332	0	34.6367	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2236.2	0	SC	0	2.0242	0	34.6372	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2238.2	0	SC	0	2.0211	0	34.6375	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2240.2	0	SC	0	2.0184	0	34.6374	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2242.1	0	SC	0	2.0160	0	34.6376	0	2.778	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2244.1	0	SC	0	2.0154	0	34.6378	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2246.1	0	SC	0	2.0151	0	34.6378	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2248.0	0	SC	0	2.0145	0	34.6382	0	2.758	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2250.0	0	SC	0	2.0134	0	34.6381	0	2.769	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2252.0	0	SC	0	2.0128	0	34.6383	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2253.9	0	SC	0	2.0100	0	34.6380	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2255.9	0	SC	0	2.0067	0	34.6382	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2257.9	0	SC	0	2.0044	0	34.6381	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2259.8	0	SC	0	2.0003	0	34.6388	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2261.8	0	SC	0	1.9951	0	34.6393	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2263.8	0	SC	0	1.9912	0	34.6396	0	2.788	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2265.8	0	SC	0	1.9896	0	34.6391	0	2.799	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2267.7	0	SC	0	1.9889	0	34.6394	0	2.799	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2269.7	0	SC	0	1.9876	0	34.6396	0	2.799	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2271.7	0	SC	0	1.9866	0	34.6399	0	2.808	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2273.6	0	SC	0	1.9833	0	34.6395	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2275.6	0	SC	0	1.9819	0	34.6400	0	2.799	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2277.6	0	SC	0	1.9806	0	34.6405	0	2.808	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2279.5	0	SC	0	1.9802	0	34.6399	0	2.808	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2281.5	0	SC	0	1.9793	0	34.6399	0	2.808	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2283.5	0	SC	0	1.9776	0	34.6407	0	2.808	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2285.4	0	SC	0	1.9769	0	34.6405	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2287.4	0	SC	0	1.9749	0	34.6407	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2289.4	0	SC	0	1.9735	0	34.6409	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2291.3	0	SC	0	1.9712	0	34.6404	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2293.3	0	SC	0	1.9665	0	34.6404	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2295.3	0	SC	0	1.9635	0	34.6407	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2297.2	0	SC	0	1.9598	0	34.6407	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2299.2	0	SC	0	1.9578	0	34.6410	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2301.2	0	SC	0	1.9574	0	34.6414	0	2.838	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2303.1	0	SC	0	1.9559	0	34.6413	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2305.1	0	SC	0	1.9549	0	34.6411	0	2.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2307.1	0	SC	0	1.9536	0	34.6411	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2309.0	0	SC	0	1.9511	0	34.6415	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2311.0	0	SC	0	1.9492	0	34.6417	0	2.818	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2313.0	0	SC	0	1.9486	0	34.6419	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2314.9	0	SC	0	1.9476	0	34.6422	0	2.829	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2316.9	0	SC	0	1.9460	0	34.6430	0	2.838	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2318.9	0	SC	0	1.9457	0	34.6427	0	2.838	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2320.8	0	SC	0	1.9452	0	34.6423	0	2.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2322.8	0	SC	0	1.9442	0	34.6426	0	2.838	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2324.8	0	SC	0	1.9426	0	34.6430	0	2.859	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2326.7	0	SC	0	1.9415	0	34.6432	0	2.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2328.7	0	SC	0	1.9407	0	34.6432	0	2.859	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2330.7	0	SC	0	1.9405	0	34.6432	0	2.838	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2332.6	0	SC	0	1.9399	0	34.6434	0	2.850	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2334.6	0	SC	0	1.9348	0	34.6435	0	2.868	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2336.6	0	SC	0	1.9308	0	34.6438	0	2.859	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2338.5	0	SC	0	1.9281	0	34.6444	0	2.859	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2340.5	0	SC	0	1.9261	0	34.6441	0	2.859	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2342.5	0	SC	0	1.9221	0	34.6442	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2344.4	0	SC	0	1.9183	0	34.6444	0	2.868	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2346.4	0	SC	0	1.9151	0	34.6447	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2348.4	0	SC	0	1.9128	0	34.6449	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2350.3	0	SC	0	1.9114	0	34.6447	0	2.889	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2352.3	0	SC	0	1.9103	0	34.6444	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2354.3	0	SC	0	1.9042	0	34.6451	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2356.2	0	SC	0	1.8994	0	34.6456	0	2.889	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2358.2	0	SC	0	1.8989	0	34.6452	0	2.898	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2360.2	0	SC	0	1.8984	0	34.6457	0	2.880	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2362.1	0	SC	0	1.8984	0	34.6458	0	2.889	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2364.1	0	SC	0	1.8977	0	34.6460	0	2.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2366.1	0	SC	0	1.8968	0	34.6459	0	2.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2368.0	0	SC	0	1.8952	0	34.6457	0	2.898	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2370.0	0	SC	0	1.8924	0	34.6457	0	2.898	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2372.0	0	SC	0	1.8853	0	34.6465	0	2.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2373.9	0	SC	0	1.8839	0	34.6468	0	2.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2375.9	0	SC	0	1.8836	0	34.6467	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2377.9	0	SC	0	1.8835	0	34.6466	0	2.919	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2379.8	0	SC	0	1.8833	0	34.6467	0	2.919	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2381.8	0	SC	0	1.8831	0	34.6468	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2383.8	0	SC	0	1.8829	0	34.6464	0	2.919	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2385.7	0	SC	0	1.8827	0	34.6467	0	2.910	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2387.7	0	SC	0	1.8814	0	34.6468	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2389.7	0	SC	0	1.8806	0	34.6467	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2391.6	0	SC	0	1.8795	0	34.6464	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2393.6	0	SC	0	1.8775	0	34.6468	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2395.6	0	SC	0	1.8733	0	34.6469	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2397.5	0	SC	0	1.8712	0	34.6471	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2399.5	0	SC	0	1.8705	0	34.6469	0	2.928	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2401.5	0	SC	0	1.8684	0	34.6469	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2403.4	0	SC	0	1.8662	0	34.6471	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2405.4	0	SC	0	1.8658	0	34.6473	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2407.4	0	SC	0	1.8661	0	34.6476	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2409.3	0	SC	0	1.8666	0	34.6470	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2411.3	0	SC	0	1.8666	0	34.6473	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2413.3	0	SC	0	1.8661	0	34.6470	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2415.2	0	SC	0	1.8623	0	34.6475	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2417.2	0	SC	0	1.8620	0	34.6477	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2419.2	0	SC	0	1.8617	0	34.6479	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2421.1	0	SC	0	1.8595	0	34.6479	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2423.1	0	SC	0	1.8568	0	34.6479	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2425.1	0	SC	0	1.8556	0	34.6479	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2427.0	0	SC	0	1.8556	0	34.6478	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2429.0	0	SC	0	1.8551	0	34.6477	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2431.0	0	SC	0	1.8541	0	34.6479	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2432.9	0	SC	0	1.8536	0	34.6482	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2434.9	0	SC	0	1.8531	0	34.6483	0	2.949	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2436.8	0	SC	0	1.8512	0	34.6485	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2438.8	0	SC	0	1.8495	0	34.6486	0	2.939	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2440.8	0	SC	0	1.8492	0	34.6485	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2442.7	0	SC	0	1.8490	0	34.6488	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2444.7	0	SC	0	1.8488	0	34.6489	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2446.7	0	SC	0	1.8483	0	34.6489	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2448.6	0	SC	0	1.8473	0	34.6490	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2450.6	0	SC	0	1.8466	0	34.6488	0	2.958	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2452.6	0	SC	0	1.8463	0	34.6489	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2454.5	0	SC	0	1.8458	0	34.6489	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2456.5	0	SC	0	1.8434	0	34.6488	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2458.5	0	SC	0	1.8401	0	34.6492	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2460.4	0	SC	0	1.8374	0	34.6491	0	2.978	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2462.4	0	SC	0	1.8357	0	34.6493	0	2.988	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2464.4	0	SC	0	1.8334	0	34.6494	0	2.978	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2466.3	0	SC	0	1.8322	0	34.6499	0	2.969	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2468.3	0	SC	0	1.8322	0	34.6499	0	2.988	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2470.3	0	SC	0	1.8323	0	34.6496	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2472.2	0	SC	0	1.8320	0	34.6500	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2474.2	0	SC	0	1.8318	0	34.6499	0	2.988	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2476.2	0	SC	0	1.8312	0	34.6498	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2478.1	0	SC	0	1.8308	0	34.6499	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2480.1	0	SC	0	1.8289	0	34.6499	0	2.988	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2482.1	0	SC	0	1.8281	0	34.6497	0	2.978	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2484.0	0	SC	0	1.8248	0	34.6501	0	2.988	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2486.0	0	SC	0	1.8226	0	34.6501	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2488.0	0	SC	0	1.8209	0	34.6500	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2489.9	0	SC	0	1.8200	0	34.6506	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2491.9	0	SC	0	1.8180	0	34.6503	0	3.008	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2493.9	0	SC	0	1.8149	0	34.6507	0	2.999	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2495.8	0	SC	0	1.8126	0	34.6509	0	3.008	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2497.8	0	SC	0	1.8115	0	34.6510	0	3.008	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2499.7	0	SC	0	1.8105	0	34.6511	0	3.008	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2501.7	0	SC	0	1.8082	0	34.6512	0	3.018	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2503.7	0	SC	0	1.8047	0	34.6515	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2505.6	0	SC	0	1.8032	0	34.6513	0	3.018	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2507.6	0	SC	0	1.8028	0	34.6519	0	3.018	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2509.6	0	SC	0	1.8017	0	34.6520	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2511.5	0	SC	0	1.8010	0	34.6518	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2513.5	0	SC	0	1.7996	0	34.6515	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2515.5	0	SC	0	1.7980	0	34.6521	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2517.4	0	SC	0	1.7970	0	34.6520	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2519.4	0	SC	0	1.7938	0	34.6521	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2521.4	0	SC	0	1.7930	0	34.6521	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2523.3	0	SC	0	1.7928	0	34.6523	0	3.018	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2525.3	0	SC	0	1.7927	0	34.6518	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2527.3	0	SC	0	1.7927	0	34.6519	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2529.2	0	SC	0	1.7922	0	34.6519	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2531.2	0	SC	0	1.7916	0	34.6526	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2533.2	0	SC	0	1.7914	0	34.6519	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2535.1	0	SC	0	1.7908	0	34.6519	0	3.047	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2537.1	0	SC	0	1.7900	0	34.6526	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2539.0	0	SC	0	1.7883	0	34.6524	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2541.0	0	SC	0	1.7839	0	34.6525	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2543.0	0	SC	0	1.7805	0	34.6529	0	3.029	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2544.9	0	SC	0	1.7802	0	34.6528	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2546.9	0	SC	0	1.7787	0	34.6526	0	3.059	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2548.9	0	SC	0	1.7774	0	34.6531	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2550.8	0	SC	0	1.7767	0	34.6532	0	3.038	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2552.8	0	SC	0	1.7748	0	34.6529	0	3.059	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2554.8	0	SC	0	1.7738	0	34.6528	0	3.059	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2556.7	0	SC	0	1.7730	0	34.6531	0	3.047	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2558.7	0	SC	0	1.7721	0	34.6534	0	3.059	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2560.7	0	SC	0	1.7664	0	34.6535	0	3.068	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2562.6	0	SC	0	1.7650	0	34.6535	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2564.6	0	SC	0	1.7641	0	34.6535	0	3.059	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2566.6	0	SC	0	1.7636	0	34.6539	0	3.068	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2568.5	0	SC	0	1.7630	0	34.6540	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2570.5	0	SC	0	1.7626	0	34.6538	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2572.5	0	SC	0	1.7622	0	34.6542	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2574.4	0	SC	0	1.7618	0	34.6545	0	3.068	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2576.4	0	SC	0	1.7618	0	34.6542	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2578.3	0	SC	0	1.7618	0	34.6542	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2580.3	0	SC	0	1.7613	0	34.6542	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2582.3	0	SC	0	1.7610	0	34.6544	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2584.2	0	SC	0	1.7609	0	34.6547	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2586.2	0	SC	0	1.7608	0	34.6543	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2588.2	0	SC	0	1.7606	0	34.6545	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2590.1	0	SC	0	1.7552	0	34.6545	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2592.1	0	SC	0	1.7521	0	34.6550	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2594.1	0	SC	0	1.7517	0	34.6551	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2596.0	0	SC	0	1.7496	0	34.6550	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2598.0	0	SC	0	1.7489	0	34.6554	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2600.0	0	SC	0	1.7460	0	34.6551	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2601.9	0	SC	0	1.7446	0	34.6551	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2603.9	0	SC	0	1.7432	0	34.6554	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2605.8	0	SC	0	1.7425	0	34.6557	0	3.077	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2607.8	0	SC	0	1.7411	0	34.6557	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2609.8	0	SC	0	1.7396	0	34.6556	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2611.7	0	SC	0	1.7368	0	34.6554	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2613.7	0	SC	0	1.7356	0	34.6554	0	3.089	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2615.7	0	SC	0	1.7348	0	34.6553	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2617.6	0	SC	0	1.7346	0	34.6558	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2619.6	0	SC	0	1.7341	0	34.6561	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2621.6	0	SC	0	1.7340	0	34.6560	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2623.5	0	SC	0	1.7335	0	34.6563	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2625.5	0	SC	0	1.7326	0	34.6565	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2627.5	0	SC	0	1.7312	0	34.6560	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2629.4	0	SC	0	1.7295	0	34.6563	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2631.4	0	SC	0	1.7290	0	34.6565	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2633.3	0	SC	0	1.7287	0	34.6559	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2635.3	0	SC	0	1.7285	0	34.6563	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2637.3	0	SC	0	1.7276	0	34.6563	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2639.2	0	SC	0	1.7268	0	34.6566	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2641.2	0	SC	0	1.7261	0	34.6562	0	3.139	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2643.2	0	SC	0	1.7257	0	34.6562	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2645.1	0	SC	0	1.7251	0	34.6564	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2647.1	0	SC	0	1.7252	0	34.6566	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2649.1	0	SC	0	1.7239	0	34.6563	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2651.0	0	SC	0	1.7231	0	34.6565	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2653.0	0	SC	0	1.7231	0	34.6565	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2654.9	0	SC	0	1.7233	0	34.6563	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2656.9	0	SC	0	1.7232	0	34.6565	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2658.9	0	SC	0	1.7234	0	34.6567	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2660.8	0	SC	0	1.7236	0	34.6562	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2662.8	0	SC	0	1.7232	0	34.6564	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2664.8	0	SC	0	1.7229	0	34.6569	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2666.7	0	SC	0	1.7228	0	34.6565	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2668.7	0	SC	0	1.7219	0	34.6567	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2670.7	0	SC	0	1.7188	0	34.6567	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2672.6	0	SC	0	1.7166	0	34.6573	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2674.6	0	SC	0	1.7158	0	34.6573	0	3.098	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2676.6	0	SC	0	1.7149	0	34.6574	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2678.5	0	SC	0	1.7140	0	34.6574	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2680.5	0	SC	0	1.7138	0	34.6569	0	3.107	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2682.4	0	SC	0	1.7134	0	34.6570	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2684.4	0	SC	0	1.7123	0	34.6573	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2686.4	0	SC	0	1.7118	0	34.6572	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2688.3	0	SC	0	1.7113	0	34.6577	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2690.3	0	SC	0	1.7087	0	34.6576	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2692.3	0	SC	0	1.7072	0	34.6580	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2694.2	0	SC	0	1.7060	0	34.6577	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2696.2	0	SC	0	1.7049	0	34.6579	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2698.2	0	SC	0	1.7048	0	34.6578	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2700.1	0	SC	0	1.7042	0	34.6575	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2702.1	0	SC	0	1.7032	0	34.6576	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2704.0	0	SC	0	1.7018	0	34.6581	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2706.0	0	SC	0	1.6988	0	34.6582	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2708.0	0	SC	0	1.6967	0	34.6581	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2709.9	0	SC	0	1.6956	0	34.6583	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2711.9	0	SC	0	1.6953	0	34.6584	0	3.119	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2713.9	0	SC	0	1.6948	0	34.6585	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2715.8	0	SC	0	1.6947	0	34.6582	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2717.8	0	SC	0	1.6947	0	34.6584	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2719.7	0	SC	0	1.6937	0	34.6588	0	3.128	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2721.7	0	SC	0	1.6914	0	34.6585	0	3.137	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2723.7	0	SC	0	1.6901	0	34.6589	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2725.6	0	SC	0	1.6898	0	34.6587	0	3.149	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2727.6	0	SC	0	1.6895	0	34.6589	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2729.6	0	SC	0	1.6890	0	34.6594	0	3.149	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2731.5	0	SC	0	1.6882	0	34.6592	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2733.5	0	SC	0	1.6870	0	34.6591	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2735.5	0	SC	0	1.6858	0	34.6591	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2737.4	0	SC	0	1.6853	0	34.6595	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2739.4	0	SC	0	1.6851	0	34.6596	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2741.3	0	SC	0	1.6853	0	34.6596	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2743.3	0	SC	0	1.6853	0	34.6595	0	3.179	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2745.3	0	SC	0	1.6850	0	34.6598	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2747.2	0	SC	0	1.6850	0	34.6597	0	3.158	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2749.2	0	SC	0	1.6838	0	34.6597	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2751.2	0	SC	0	1.6826	0	34.6600	0	3.179	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2753.1	0	SC	0	1.6816	0	34.6601	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2755.1	0	SC	0	1.6812	0	34.6606	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2757.0	0	SC	0	1.6812	0	34.6601	0	3.179	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2759.0	0	SC	0	1.6808	0	34.6604	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2761.0	0	SC	0	1.6789	0	34.6605	0	3.169	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2762.9	0	SC	0	1.6760	0	34.6608	0	3.179	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2764.9	0	SC	0	1.6754	0	34.6609	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2766.9	0	SC	0	1.6742	0	34.6607	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2768.8	0	SC	0	1.6726	0	34.6609	0	3.188	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2770.8	0	SC	0	1.6710	0	34.6609	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2772.7	0	SC	0	1.6701	0	34.6610	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2774.7	0	SC	0	1.6689	0	34.6611	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2776.7	0	SC	0	1.6688	0	34.6613	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2778.6	0	SC	0	1.6688	0	34.6610	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2780.6	0	SC	0	1.6687	0	34.6611	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2782.6	0	SC	0	1.6688	0	34.6612	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2784.5	0	SC	0	1.6685	0	34.6613	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2786.5	0	SC	0	1.6677	0	34.6610	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2788.5	0	SC	0	1.6671	0	34.6614	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2790.4	0	SC	0	1.6668	0	34.6612	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2792.4	0	SC	0	1.6665	0	34.6612	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2794.3	0	SC	0	1.6663	0	34.6614	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2796.3	0	SC	0	1.6666	0	34.6612	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2798.3	0	SC	0	1.6670	0	34.6612	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2800.2	0	SC	0	1.6669	0	34.6615	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2802.2	0	SC	0	1.6669	0	34.6613	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2804.2	0	SC	0	1.6670	0	34.6613	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2806.1	0	SC	0	1.6670	0	34.6615	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2808.1	0	SC	0	1.6664	0	34.6614	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2810.0	0	SC	0	1.6634	0	34.6615	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2812.0	0	SC	0	1.6615	0	34.6618	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2814.0	0	SC	0	1.6600	0	34.6616	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2815.9	0	SC	0	1.6586	0	34.6617	0	3.199	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2817.9	0	SC	0	1.6588	0	34.6619	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2819.9	0	SC	0	1.6583	0	34.6620	0	3.208	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2821.8	0	SC	0	1.6572	0	34.6622	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2823.8	0	SC	0	1.6568	0	34.6618	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2825.7	0	SC	0	1.6567	0	34.6621	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2827.7	0	SC	0	1.6565	0	34.6622	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2829.7	0	SC	0	1.6565	0	34.6620	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2831.6	0	SC	0	1.6551	0	34.6623	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2833.6	0	SC	0	1.6548	0	34.6621	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2835.6	0	SC	0	1.6548	0	34.6620	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2837.5	0	SC	0	1.6541	0	34.6622	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2839.5	0	SC	0	1.6530	0	34.6624	0	3.218	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2841.4	0	SC	0	1.6524	0	34.6629	0	3.238	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2843.4	0	SC	0	1.6519	0	34.6626	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2845.4	0	SC	0	1.6506	0	34.6624	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2847.3	0	SC	0	1.6498	0	34.6629	0	3.229	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2849.3	0	SC	0	1.6494	0	34.6625	0	3.238	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2851.2	0	SC	0	1.6488	0	34.6629	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2853.2	0	SC	0	1.6485	0	34.6629	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2855.2	0	SC	0	1.6481	0	34.6633	0	3.238	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2857.1	0	SC	0	1.6479	0	34.6629	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2859.1	0	SC	0	1.6478	0	34.6629	0	3.238	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2861.1	0	SC	0	1.6475	0	34.6628	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2863.0	0	SC	0	1.6473	0	34.6631	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2865.0	0	SC	0	1.6466	0	34.6630	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2866.9	0	SC	0	1.6456	0	34.6632	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2868.9	0	SC	0	1.6452	0	34.6629	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2870.9	0	SC	0	1.6451	0	34.6634	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2872.8	0	SC	0	1.6451	0	34.6632	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2874.8	0	SC	0	1.6455	0	34.6629	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2876.8	0	SC	0	1.6453	0	34.6632	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2878.7	0	SC	0	1.6437	0	34.6636	0	3.248	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2880.7	0	SC	0	1.6434	0	34.6634	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2882.6	0	SC	0	1.6433	0	34.6632	0	3.259	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2884.6	0	SC	0	1.6431	0	34.6636	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2886.6	0	SC	0	1.6427	0	34.6632	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2888.5	0	SC	0	1.6418	0	34.6634	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2890.5	0	SC	0	1.6410	0	34.6636	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2892.4	0	SC	0	1.6405	0	34.6637	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2894.4	0	SC	0	1.6393	0	34.6638	0	3.268	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2896.4	0	SC	0	1.6375	0	34.6642	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2898.3	0	SC	0	1.6367	0	34.6641	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2900.3	0	SC	0	1.6366	0	34.6640	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2902.3	0	SC	0	1.6366	0	34.6639	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2904.2	0	SC	0	1.6368	0	34.6641	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2906.2	0	SC	0	1.6368	0	34.6640	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2908.1	0	SC	0	1.6355	0	34.6643	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2910.1	0	SC	0	1.6340	0	34.6646	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2912.1	0	SC	0	1.6327	0	34.6644	0	3.277	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2914.0	0	SC	0	1.6326	0	34.6646	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2916.0	0	SC	0	1.6314	0	34.6649	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2917.9	0	SC	0	1.6309	0	34.6648	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2919.9	0	SC	0	1.6302	0	34.6646	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2921.9	0	SC	0	1.6288	0	34.6650	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2923.8	0	SC	0	1.6267	0	34.6648	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2925.8	0	SC	0	1.6227	0	34.6651	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2927.8	0	SC	0	1.6213	0	34.6654	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2929.7	0	SC	0	1.6213	0	34.6653	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2931.7	0	SC	0	1.6212	0	34.6653	0	3.307	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2933.6	0	SC	0	1.6215	0	34.6651	0	3.307	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2935.6	0	SC	0	1.6210	0	34.6653	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2937.6	0	SC	0	1.6208	0	34.6652	0	3.289	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2939.5	0	SC	0	1.6200	0	34.6653	0	3.298	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2941.5	0	SC	0	1.6194	0	34.6657	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2943.4	0	SC	0	1.6188	0	34.6656	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2945.4	0	SC	0	1.6188	0	34.6655	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2947.4	0	SC	0	1.6179	0	34.6658	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2949.3	0	SC	0	1.6174	0	34.6658	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2951.3	0	SC	0	1.6173	0	34.6660	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2953.3	0	SC	0	1.6169	0	34.6657	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2955.2	0	SC	0	1.6168	0	34.6660	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2957.2	0	SC	0	1.6163	0	34.6659	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2959.1	0	SC	0	1.6159	0	34.6663	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2961.1	0	SC	0	1.6150	0	34.6659	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2963.1	0	SC	0	1.6129	0	34.6658	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2965.0	0	SC	0	1.6121	0	34.6663	0	3.319	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2967.0	0	SC	0	1.6118	0	34.6664	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2968.9	0	SC	0	1.6104	0	34.6662	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2970.9	0	SC	0	1.6076	0	34.6665	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2972.9	0	SC	0	1.6069	0	34.6666	0	3.328	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2974.8	0	SC	0	1.6063	0	34.6668	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2976.8	0	SC	0	1.6059	0	34.6663	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2978.7	0	SC	0	1.6058	0	34.6665	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2980.7	0	SC	0	1.6057	0	34.6665	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2982.7	0	SC	0	1.6053	0	34.6666	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2984.6	0	SC	0	1.6052	0	34.6669	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2986.6	0	SC	0	1.6041	0	34.6668	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2988.6	0	SC	0	1.6039	0	34.6669	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2990.5	0	SC	0	1.6039	0	34.6669	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2992.5	0	SC	0	1.6036	0	34.6664	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2994.4	0	SC	0	1.6032	0	34.6669	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2996.4	0	SC	0	1.6030	0	34.6668	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	2998.4	0	SC	0	1.6029	0	34.6669	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3000.3	0	SC	0	1.6028	0	34.6669	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3002.3	0	SC	0	1.6026	0	34.6669	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3004.2	0	SC	0	1.6023	0	34.6672	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3006.2	0	SC	0	1.6019	0	34.6669	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3008.2	0	SC	0	1.6015	0	34.6674	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3010.1	0	SC	0	1.6009	0	34.6672	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3012.1	0	SC	0	1.6005	0	34.6670	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3014.0	0	SC	0	1.6001	0	34.6674	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3016.0	0	SC	0	1.5995	0	34.6671	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3018.0	0	SC	0	1.5991	0	34.6671	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3019.9	0	SC	0	1.5994	0	34.6671	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3021.9	0	SC	0	1.5992	0	34.6672	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3023.8	0	SC	0	1.5989	0	34.6674	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3025.8	0	SC	0	1.5989	0	34.6672	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3027.8	0	SC	0	1.5989	0	34.6672	0	3.349	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3029.7	0	SC	0	1.5987	0	34.6674	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3031.7	0	SC	0	1.5983	0	34.6674	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3033.6	0	SC	0	1.5979	0	34.6675	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3035.6	0	SC	0	1.5976	0	34.6675	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3037.6	0	SC	0	1.5968	0	34.6674	0	3.337	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3039.5	0	SC	0	1.5964	0	34.6672	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3041.5	0	SC	0	1.5962	0	34.6675	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3043.4	0	SC	0	1.5960	0	34.6679	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3045.4	0	SC	0	1.5958	0	34.6674	0	3.358	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3047.4	0	SC	0	1.5945	0	34.6676	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3049.3	0	SC	0	1.5932	0	34.6679	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3051.3	0	SC	0	1.5929	0	34.6677	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3053.2	0	SC	0	1.5929	0	34.6676	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3055.2	0	SC	0	1.5924	0	34.6676	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3057.2	0	SC	0	1.5921	0	34.6683	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3059.1	0	SC	0	1.5909	0	34.6677	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3061.1	0	SC	0	1.5903	0	34.6679	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3063.1	0	SC	0	1.5894	0	34.6680	0	3.367	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3065.0	0	SC	0	1.5889	0	34.6681	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3067.0	0	SC	0	1.5889	0	34.6681	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3068.9	0	SC	0	1.5888	0	34.6681	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3070.9	0	SC	0	1.5886	0	34.6682	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3072.9	0	SC	0	1.5884	0	34.6682	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3074.8	0	SC	0	1.5856	0	34.6685	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3076.8	0	SC	0	1.5842	0	34.6688	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3078.7	0	SC	0	1.5838	0	34.6683	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3080.7	0	SC	0	1.5828	0	34.6683	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3082.7	0	SC	0	1.5818	0	34.6688	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3084.6	0	SC	0	1.5812	0	34.6688	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3086.6	0	SC	0	1.5797	0	34.6689	0	3.379	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3088.5	0	SC	0	1.5794	0	34.6691	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3090.5	0	SC	0	1.5794	0	34.6690	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3092.5	0	SC	0	1.5798	0	34.6689	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3094.4	0	SC	0	1.5797	0	34.6690	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3096.4	0	SC	0	1.5797	0	34.6690	0	3.388	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3098.3	0	SC	0	1.5798	0	34.6689	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3100.3	0	SC	0	1.5794	0	34.6692	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3102.3	0	SC	0	1.5793	0	34.6691	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3104.2	0	SC	0	1.5794	0	34.6691	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3106.2	0	SC	0	1.5794	0	34.6690	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3108.1	0	SC	0	1.5796	0	34.6691	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3110.1	0	SC	0	1.5799	0	34.6691	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3112.0	0	SC	0	1.5799	0	34.6693	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3114.0	0	SC	0	1.5801	0	34.6692	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3116.0	0	SC	0	1.5800	0	34.6692	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3117.9	0	SC	0	1.5798	0	34.6692	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3119.9	0	SC	0	1.5799	0	34.6693	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3121.8	0	SC	0	1.5793	0	34.6692	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3123.8	0	SC	0	1.5790	0	34.6693	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3125.8	0	SC	0	1.5789	0	34.6691	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3127.7	0	SC	0	1.5788	0	34.6693	0	3.397	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3129.7	0	SC	0	1.5781	0	34.6694	0	3.397	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3131.6	0	SC	0	1.5777	0	34.6691	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3133.6	0	SC	0	1.5757	0	34.6697	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3135.6	0	SC	0	1.5730	0	34.6698	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3137.5	0	SC	0	1.5721	0	34.6696	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3139.5	0	SC	0	1.5719	0	34.6699	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3141.4	0	SC	0	1.5716	0	34.6701	0	3.418	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3143.4	0	SC	0	1.5714	0	34.6701	0	3.409	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3145.4	0	SC	0	1.5714	0	34.6701	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3147.3	0	SC	0	1.5710	0	34.6701	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3149.3	0	SC	0	1.5709	0	34.6704	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3151.2	0	SC	0	1.5708	0	34.6700	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3153.2	0	SC	0	1.5704	0	34.6703	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3155.2	0	SC	0	1.5706	0	34.6704	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3157.1	0	SC	0	1.5709	0	34.6700	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3159.1	0	SC	0	1.5707	0	34.6700	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3161.0	0	SC	0	1.5707	0	34.6700	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3163.0	0	SC	0	1.5709	0	34.6699	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3165.0	0	SC	0	1.5709	0	34.6701	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3166.9	0	SC	0	1.5706	0	34.6700	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3168.9	0	SC	0	1.5709	0	34.6702	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3170.8	0	SC	0	1.5710	0	34.6702	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3172.8	0	SC	0	1.5712	0	34.6703	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3174.8	0	SC	0	1.5713	0	34.6706	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3176.7	0	SC	0	1.5715	0	34.6702	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3178.7	0	SC	0	1.5715	0	34.6702	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3180.6	0	SC	0	1.5710	0	34.6705	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3182.6	0	SC	0	1.5706	0	34.6702	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3184.5	0	SC	0	1.5708	0	34.6701	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3186.5	0	SC	0	1.5708	0	34.6704	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3188.5	0	SC	0	1.5706	0	34.6703	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3190.4	0	SC	0	1.5708	0	34.6704	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3192.4	0	SC	0	1.5709	0	34.6704	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3194.3	0	SC	0	1.5711	0	34.6705	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3196.3	0	SC	0	1.5711	0	34.6706	0	3.427	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3198.3	0	SC	0	1.5707	0	34.6702	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3200.2	0	SC	0	1.5702	0	34.6707	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3202.2	0	SC	0	1.5696	0	34.6708	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3204.1	0	SC	0	1.5693	0	34.6706	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3206.1	0	SC	0	1.5694	0	34.6705	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3208.1	0	SC	0	1.5698	0	34.6705	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3210.0	0	SC	0	1.5698	0	34.6706	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3212.0	0	SC	0	1.5699	0	34.6707	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3213.9	0	SC	0	1.5700	0	34.6709	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3215.9	0	SC	0	1.5703	0	34.6707	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3217.8	0	SC	0	1.5704	0	34.6708	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3219.8	0	SC	0	1.5707	0	34.6705	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3221.8	0	SC	0	1.5709	0	34.6707	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3223.7	0	SC	0	1.5710	0	34.6707	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3225.7	0	SC	0	1.5712	0	34.6708	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3227.6	0	SC	0	1.5710	0	34.6709	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3229.6	0	SC	0	1.5699	0	34.6708	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3231.6	0	SC	0	1.5698	0	34.6707	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3233.5	0	SC	0	1.5689	0	34.6707	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3235.5	0	SC	0	1.5670	0	34.6708	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3237.4	0	SC	0	1.5665	0	34.6712	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3239.4	0	SC	0	1.5669	0	34.6708	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3241.4	0	SC	0	1.5668	0	34.6710	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3243.3	0	SC	0	1.5668	0	34.6711	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3245.3	0	SC	0	1.5669	0	34.6711	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3247.2	0	SC	0	1.5669	0	34.6712	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3249.2	0	SC	0	1.5669	0	34.6713	0	3.448	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3251.1	0	SC	0	1.5671	0	34.6713	0	3.438	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3253.1	0	SC	0	1.5673	0	34.6709	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3255.1	0	SC	0	1.5670	0	34.6714	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3257.0	0	SC	0	1.5664	0	34.6713	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3259.0	0	SC	0	1.5663	0	34.6716	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3260.9	0	SC	0	1.5661	0	34.6712	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3262.9	0	SC	0	1.5659	0	34.6716	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3264.9	0	SC	0	1.5660	0	34.6717	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3266.8	0	SC	0	1.5660	0	34.6716	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3268.8	0	SC	0	1.5659	0	34.6714	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3270.7	0	SC	0	1.5652	0	34.6712	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3272.7	0	SC	0	1.5634	0	34.6715	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3274.6	0	SC	0	1.5624	0	34.6717	0	3.468	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3276.6	0	SC	0	1.5621	0	34.6719	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3278.6	0	SC	0	1.5621	0	34.6720	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3280.5	0	SC	0	1.5598	0	34.6718	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3282.5	0	SC	0	1.5590	0	34.6721	0	3.459	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3284.4	0	SC	0	1.5580	0	34.6726	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3286.4	0	SC	0	1.5575	0	34.6723	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3288.4	0	SC	0	1.5569	0	34.6720	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3290.3	0	SC	0	1.5564	0	34.6726	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3292.3	0	SC	0	1.5561	0	34.6723	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3294.2	0	SC	0	1.5558	0	34.6723	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3296.2	0	SC	0	1.5556	0	34.6723	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3298.1	0	SC	0	1.5556	0	34.6726	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3300.1	0	SC	0	1.5552	0	34.6722	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3302.1	0	SC	0	1.5549	0	34.6726	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3304.0	0	SC	0	1.5545	0	34.6725	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3306.0	0	SC	0	1.5548	0	34.6725	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3307.9	0	SC	0	1.5548	0	34.6725	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3309.9	0	SC	0	1.5546	0	34.6730	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3311.9	0	SC	0	1.5542	0	34.6728	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3313.8	0	SC	0	1.5534	0	34.6727	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3315.8	0	SC	0	1.5531	0	34.6731	0	3.478	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3317.7	0	SC	0	1.5529	0	34.6730	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3319.7	0	SC	0	1.5529	0	34.6730	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3321.6	0	SC	0	1.5529	0	34.6729	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3323.6	0	SC	0	1.5529	0	34.6728	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3325.6	0	SC	0	1.5530	0	34.6728	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3327.5	0	SC	0	1.5529	0	34.6732	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3329.5	0	SC	0	1.5520	0	34.6728	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3331.4	0	SC	0	1.5511	0	34.6732	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3333.4	0	SC	0	1.5507	0	34.6730	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3335.3	0	SC	0	1.5507	0	34.6732	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3337.3	0	SC	0	1.5509	0	34.6729	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3339.3	0	SC	0	1.5509	0	34.6732	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3341.2	0	SC	0	1.5508	0	34.6730	0	3.489	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3343.2	0	SC	0	1.5509	0	34.6733	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3345.1	0	SC	0	1.5511	0	34.6732	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3347.1	0	SC	0	1.5511	0	34.6734	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3349.0	0	SC	0	1.5512	0	34.6736	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3351.0	0	SC	0	1.5514	0	34.6732	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3353.0	0	SC	0	1.5515	0	34.6734	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3354.9	0	SC	0	1.5519	0	34.6730	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3356.9	0	SC	0	1.5519	0	34.6731	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3358.8	0	SC	0	1.5519	0	34.6736	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3360.8	0	SC	0	1.5522	0	34.6733	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3362.8	0	SC	0	1.5525	0	34.6733	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3364.7	0	SC	0	1.5520	0	34.6733	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3366.7	0	SC	0	1.5518	0	34.6733	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3368.6	0	SC	0	1.5519	0	34.6733	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3370.6	0	SC	0	1.5516	0	34.6735	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3372.5	0	SC	0	1.5517	0	34.6734	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3374.5	0	SC	0	1.5519	0	34.6732	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3376.5	0	SC	0	1.5519	0	34.6733	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3378.4	0	SC	0	1.5519	0	34.6735	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3380.4	0	SC	0	1.5519	0	34.6736	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3382.3	0	SC	0	1.5518	0	34.6733	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3384.3	0	SC	0	1.5516	0	34.6735	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3386.2	0	SC	0	1.5514	0	34.6737	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3388.2	0	SC	0	1.5517	0	34.6734	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3390.2	0	SC	0	1.5519	0	34.6735	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3392.1	0	SC	0	1.5519	0	34.6734	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3394.1	0	SC	0	1.5519	0	34.6737	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3396.0	0	SC	0	1.5519	0	34.6735	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3398.0	0	SC	0	1.5517	0	34.6733	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3399.9	0	SC	0	1.5515	0	34.6737	0	3.498	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3401.9	0	SC	0	1.5514	0	34.6738	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3403.9	0	SC	0	1.5515	0	34.6734	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3405.8	0	SC	0	1.5514	0	34.6737	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3407.8	0	SC	0	1.5514	0	34.6740	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3409.7	0	SC	0	1.5510	0	34.6736	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3411.7	0	SC	0	1.5509	0	34.6737	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3413.6	0	SC	0	1.5509	0	34.6737	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3415.6	0	SC	0	1.5509	0	34.6738	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3417.6	0	SC	0	1.5509	0	34.6739	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3419.5	0	SC	0	1.5510	0	34.6740	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3421.5	0	SC	0	1.5513	0	34.6736	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3423.4	0	SC	0	1.5510	0	34.6737	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3425.4	0	SC	0	1.5509	0	34.6739	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3427.3	0	SC	0	1.5509	0	34.6739	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3429.3	0	SC	0	1.5509	0	34.6736	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3431.3	0	SC	0	1.5503	0	34.6741	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3433.2	0	SC	0	1.5501	0	34.6739	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3435.2	0	SC	0	1.5504	0	34.6740	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3437.1	0	SC	0	1.5508	0	34.6737	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3439.1	0	SC	0	1.5505	0	34.6739	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3441.0	0	SC	0	1.5499	0	34.6742	0	3.507	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3443.0	0	SC	0	1.5494	0	34.6739	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3445.0	0	SC	0	1.5490	0	34.6745	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3446.9	0	SC	0	1.5489	0	34.6740	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3448.9	0	SC	0	1.5489	0	34.6742	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3450.8	0	SC	0	1.5487	0	34.6745	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3452.8	0	SC	0	1.5485	0	34.6742	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3454.7	0	SC	0	1.5487	0	34.6742	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3456.7	0	SC	0	1.5486	0	34.6746	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3458.6	0	SC	0	1.5484	0	34.6743	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3460.6	0	SC	0	1.5484	0	34.6744	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3462.6	0	SC	0	1.5481	0	34.6745	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3464.5	0	SC	0	1.5474	0	34.6749	0	3.519	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3466.5	0	SC	0	1.5474	0	34.6744	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3468.4	0	SC	0	1.5473	0	34.6745	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3470.4	0	SC	0	1.5471	0	34.6749	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3472.3	0	SC	0	1.5472	0	34.6744	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3474.3	0	SC	0	1.5469	0	34.6746	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3476.3	0	SC	0	1.5466	0	34.6746	0	3.528	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3478.2	0	SC	0	1.5460	0	34.6751	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3480.2	0	SC	0	1.5455	0	34.6749	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3482.1	0	SC	0	1.5453	0	34.6748	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3484.1	0	SC	0	1.5453	0	34.6750	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3486.0	0	SC	0	1.5453	0	34.6749	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3488.0	0	SC	0	1.5452	0	34.6747	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3490.0	0	SC	0	1.5452	0	34.6750	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3491.9	0	SC	0	1.5455	0	34.6748	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3493.9	0	SC	0	1.5458	0	34.6748	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3495.8	0	SC	0	1.5459	0	34.6748	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3497.8	0	SC	0	1.5459	0	34.6749	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3499.7	0	SC	0	1.5459	0	34.6753	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3501.7	0	SC	0	1.5462	0	34.6751	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3503.6	0	SC	0	1.5463	0	34.6750	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3505.6	0	SC	0	1.5464	0	34.6749	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3507.6	0	SC	0	1.5466	0	34.6748	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3509.5	0	SC	0	1.5462	0	34.6750	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3511.5	0	SC	0	1.5465	0	34.6750	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3513.4	0	SC	0	1.5470	0	34.6749	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3515.4	0	SC	0	1.5472	0	34.6748	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3517.3	0	SC	0	1.5472	0	34.6748	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3519.3	0	SC	0	1.5467	0	34.6749	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3521.3	0	SC	0	1.5469	0	34.6748	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3523.2	0	SC	0	1.5469	0	34.6750	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3525.2	0	SC	0	1.5469	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3527.1	0	SC	0	1.5469	0	34.6751	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3529.1	0	SC	0	1.5469	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3531.0	0	SC	0	1.5471	0	34.6751	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3533.0	0	SC	0	1.5473	0	34.6751	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3534.9	0	SC	0	1.5470	0	34.6755	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3536.9	0	SC	0	1.5470	0	34.6751	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3538.9	0	SC	0	1.5469	0	34.6753	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3540.8	0	SC	0	1.5471	0	34.6755	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3542.8	0	SC	0	1.5473	0	34.6756	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3544.7	0	SC	0	1.5472	0	34.6753	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3546.7	0	SC	0	1.5471	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3548.6	0	SC	0	1.5473	0	34.6754	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3550.6	0	SC	0	1.5472	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3552.5	0	SC	0	1.5473	0	34.6752	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3554.5	0	SC	0	1.5472	0	34.6754	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3556.5	0	SC	0	1.5475	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3558.4	0	SC	0	1.5479	0	34.6751	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3560.4	0	SC	0	1.5479	0	34.6756	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3562.3	0	SC	0	1.5481	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3564.3	0	SC	0	1.5486	0	34.6752	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3566.2	0	SC	0	1.5484	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3568.2	0	SC	0	1.5487	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3570.1	0	SC	0	1.5489	0	34.6752	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3572.1	0	SC	0	1.5489	0	34.6752	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3574.1	0	SC	0	1.5489	0	34.6754	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3576.0	0	SC	0	1.5489	0	34.6752	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3578.0	0	SC	0	1.5490	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3579.9	0	SC	0	1.5492	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3581.9	0	SC	0	1.5490	0	34.6758	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3583.8	0	SC	0	1.5492	0	34.6755	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3585.8	0	SC	0	1.5495	0	34.6753	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3587.7	0	SC	0	1.5498	0	34.6752	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3589.7	0	SC	0	1.5498	0	34.6753	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3591.7	0	SC	0	1.5499	0	34.6755	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3593.6	0	SC	0	1.5499	0	34.6755	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3595.6	0	SC	0	1.5497	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3597.5	0	SC	0	1.5489	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3599.5	0	SC	0	1.5492	0	34.6756	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3601.4	0	SC	0	1.5493	0	34.6755	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3603.4	0	SC	0	1.5490	0	34.6754	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3605.3	0	SC	0	1.5494	0	34.6754	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3607.3	0	SC	0	1.5491	0	34.6757	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3609.3	0	SC	0	1.5491	0	34.6759	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3611.2	0	SC	0	1.5491	0	34.6757	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3613.2	0	SC	0	1.5494	0	34.6757	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3615.1	0	SC	0	1.5494	0	34.6760	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3617.1	0	SC	0	1.5493	0	34.6760	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3619.0	0	SC	0	1.5484	0	34.6759	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3621.0	0	SC	0	1.5480	0	34.6757	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3622.9	0	SC	0	1.5479	0	34.6763	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3624.9	0	SC	0	1.5479	0	34.6763	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3626.9	0	SC	0	1.5479	0	34.6762	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3628.8	0	SC	0	1.5481	0	34.6762	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3630.8	0	SC	0	1.5483	0	34.6759	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3632.7	0	SC	0	1.5480	0	34.6764	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3634.7	0	SC	0	1.5483	0	34.6761	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3636.6	0	SC	0	1.5483	0	34.6758	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3638.6	0	SC	0	1.5472	0	34.6761	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3640.5	0	SC	0	1.5468	0	34.6761	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3642.5	0	SC	0	1.5460	0	34.6762	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3644.5	0	SC	0	1.5459	0	34.6762	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3646.4	0	SC	0	1.5459	0	34.6764	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3648.4	0	SC	0	1.5460	0	34.6765	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3650.3	0	SC	0	1.5462	0	34.6766	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3652.3	0	SC	0	1.5464	0	34.6764	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3654.2	0	SC	0	1.5466	0	34.6766	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3656.2	0	SC	0	1.5468	0	34.6762	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3658.1	0	SC	0	1.5469	0	34.6763	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3660.1	0	SC	0	1.5468	0	34.6765	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3662.0	0	SC	0	1.5468	0	34.6762	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3664.0	0	SC	0	1.5469	0	34.6764	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3666.0	0	SC	0	1.5469	0	34.6765	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3667.9	0	SC	0	1.5470	0	34.6766	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3669.9	0	SC	0	1.5474	0	34.6765	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3671.8	0	SC	0	1.5475	0	34.6764	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3673.8	0	SC	0	1.5478	0	34.6765	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3675.7	0	SC	0	1.5479	0	34.6763	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3677.7	0	SC	0	1.5477	0	34.6767	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3679.6	0	SC	0	1.5478	0	34.6765	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3681.6	0	SC	0	1.5478	0	34.6764	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3683.5	0	SC	0	1.5475	0	34.6768	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3685.5	0	SC	0	1.5477	0	34.6766	0	3.549	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3687.5	0	SC	0	1.5477	0	34.6764	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3689.4	0	SC	0	1.5476	0	34.6766	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3691.4	0	SC	0	1.5475	0	34.6770	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3693.3	0	SC	0	1.5474	0	34.6766	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3695.3	0	SC	0	1.5474	0	34.6767	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3697.2	0	SC	0	1.5474	0	34.6769	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3699.2	0	SC	0	1.5474	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3701.1	0	SC	0	1.5474	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3703.1	0	SC	0	1.5475	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3705.0	0	SC	0	1.5478	0	34.6769	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3707.0	0	SC	0	1.5479	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3709.0	0	SC	0	1.5481	0	34.6769	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3710.9	0	SC	0	1.5487	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3712.9	0	SC	0	1.5489	0	34.6767	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3714.8	0	SC	0	1.5489	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3716.8	0	SC	0	1.5491	0	34.6767	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3718.7	0	SC	0	1.5494	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3720.7	0	SC	0	1.5494	0	34.6767	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3722.6	0	SC	0	1.5495	0	34.6769	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3724.6	0	SC	0	1.5499	0	34.6769	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3726.5	0	SC	0	1.5499	0	34.6769	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3728.5	0	SC	0	1.5503	0	34.6770	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3730.5	0	SC	0	1.5507	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3732.4	0	SC	0	1.5508	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3734.4	0	SC	0	1.5509	0	34.6767	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3736.3	0	SC	0	1.5509	0	34.6769	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3738.3	0	SC	0	1.5509	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3740.2	0	SC	0	1.5510	0	34.6768	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3742.2	0	SC	0	1.5514	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3744.1	0	SC	0	1.5514	0	34.6767	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3746.1	0	SC	0	1.5516	0	34.6770	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3748.0	0	SC	0	1.5519	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3750.0	0	SC	0	1.5519	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3751.9	0	SC	0	1.5519	0	34.6772	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3753.9	0	SC	0	1.5519	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3755.9	0	SC	0	1.5519	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3757.8	0	SC	0	1.5519	0	34.6771	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3759.8	0	SC	0	1.5520	0	34.6768	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3761.7	0	SC	0	1.5520	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3763.7	0	SC	0	1.5520	0	34.6772	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3765.6	0	SC	0	1.5523	0	34.6769	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3767.6	0	SC	0	1.5526	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3769.5	0	SC	0	1.5527	0	34.6770	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3771.5	0	SC	0	1.5526	0	34.6769	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3773.4	0	SC	0	1.5523	0	34.6772	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3775.4	0	SC	0	1.5524	0	34.6771	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3777.4	0	SC	0	1.5524	0	34.6771	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3779.3	0	SC	0	1.5523	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3781.3	0	SC	0	1.5524	0	34.6770	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3783.2	0	SC	0	1.5523	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3785.2	0	SC	0	1.5524	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3787.1	0	SC	0	1.5528	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3789.1	0	SC	0	1.5529	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3791.0	0	SC	0	1.5529	0	34.6775	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3793.0	0	SC	0	1.5532	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3794.9	0	SC	0	1.5533	0	34.6772	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3796.9	0	SC	0	1.5535	0	34.6772	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3798.8	0	SC	0	1.5534	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3800.8	0	SC	0	1.5537	0	34.6772	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3802.7	0	SC	0	1.5540	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3804.7	0	SC	0	1.5544	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3806.7	0	SC	0	1.5545	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3808.6	0	SC	0	1.5547	0	34.6772	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3810.6	0	SC	0	1.5549	0	34.6772	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3812.5	0	SC	0	1.5549	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3814.5	0	SC	0	1.5551	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3816.4	0	SC	0	1.5554	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3818.4	0	SC	0	1.5555	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3820.3	0	SC	0	1.5557	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3822.3	0	SC	0	1.5559	0	34.6772	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3824.2	0	SC	0	1.5561	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3826.2	0	SC	0	1.5562	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3828.1	0	SC	0	1.5566	0	34.6774	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3830.1	0	SC	0	1.5568	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3832.1	0	SC	0	1.5570	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3834.0	0	SC	0	1.5575	0	34.6772	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3836.0	0	SC	0	1.5577	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3837.9	0	SC	0	1.5577	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3839.9	0	SC	0	1.5580	0	34.6771	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3841.8	0	SC	0	1.5583	0	34.6772	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3843.8	0	SC	0	1.5584	0	34.6773	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3845.7	0	SC	0	1.5587	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3847.7	0	SC	0	1.5589	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3849.6	0	SC	0	1.5590	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3851.6	0	SC	0	1.5593	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3853.5	0	SC	0	1.5596	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3855.5	0	SC	0	1.5597	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3857.4	0	SC	0	1.5599	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3859.4	0	SC	0	1.5603	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3861.3	0	SC	0	1.5604	0	34.6773	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3863.3	0	SC	0	1.5606	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3865.3	0	SC	0	1.5609	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3867.2	0	SC	0	1.5611	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3869.2	0	SC	0	1.5613	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3871.1	0	SC	0	1.5614	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3873.1	0	SC	0	1.5614	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3875.0	0	SC	0	1.5617	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3877.0	0	SC	0	1.5618	0	34.6773	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3878.9	0	SC	0	1.5619	0	34.6777	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3880.9	0	SC	0	1.5619	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3882.8	0	SC	0	1.5621	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3884.8	0	SC	0	1.5623	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3886.7	0	SC	0	1.5628	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3888.7	0	SC	0	1.5629	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3890.6	0	SC	0	1.5630	0	34.6775	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3892.6	0	SC	0	1.5631	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3894.5	0	SC	0	1.5632	0	34.6773	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3896.5	0	SC	0	1.5634	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3898.5	0	SC	0	1.5635	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3900.4	0	SC	0	1.5637	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3902.4	0	SC	0	1.5637	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3904.3	0	SC	0	1.5637	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3906.3	0	SC	0	1.5639	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3908.2	0	SC	0	1.5641	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3910.2	0	SC	0	1.5643	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3912.1	0	SC	0	1.5643	0	34.6777	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3914.1	0	SC	0	1.5645	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3916.0	0	SC	0	1.5645	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3918.0	0	SC	0	1.5647	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3919.9	0	SC	0	1.5648	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3921.9	0	SC	0	1.5648	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3923.8	0	SC	0	1.5650	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3925.8	0	SC	0	1.5653	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3927.7	0	SC	0	1.5654	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3929.7	0	SC	0	1.5655	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3931.6	0	SC	0	1.5658	0	34.6777	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3933.6	0	SC	0	1.5659	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3935.6	0	SC	0	1.5660	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3937.5	0	SC	0	1.5664	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3939.5	0	SC	0	1.5668	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3941.4	0	SC	0	1.5669	0	34.6774	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3943.4	0	SC	0	1.5671	0	34.6777	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3945.3	0	SC	0	1.5674	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3947.3	0	SC	0	1.5675	0	34.6776	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3949.2	0	SC	0	1.5675	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3951.2	0	SC	0	1.5678	0	34.6773	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3953.1	0	SC	0	1.5675	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3955.1	0	SC	0	1.5677	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3957.0	0	SC	0	1.5679	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3959.0	0	SC	0	1.5680	0	34.6779	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3960.9	0	SC	0	1.5682	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3962.9	0	SC	0	1.5686	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3964.8	0	SC	0	1.5689	0	34.6774	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3966.8	0	SC	0	1.5689	0	34.6776	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3968.7	0	SC	0	1.5689	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3970.7	0	SC	0	1.5692	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3972.6	0	SC	0	1.5695	0	34.6778	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3974.6	0	SC	0	1.5697	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3976.5	0	SC	0	1.5697	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3978.5	0	SC	0	1.5699	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3980.5	0	SC	0	1.5702	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3982.4	0	SC	0	1.5703	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3984.4	0	SC	0	1.5705	0	34.6777	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3986.3	0	SC	0	1.5709	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3988.3	0	SC	0	1.5709	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3990.2	0	SC	0	1.5709	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3992.2	0	SC	0	1.5709	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3994.1	0	SC	0	1.5711	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3996.1	0	SC	0	1.5714	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	3998.0	0	SC	0	1.5717	0	34.6778	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4000.0	0	SC	0	1.5719	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4001.9	0	SC	0	1.5723	0	34.6776	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4003.9	0	SC	0	1.5726	0	34.6781	0	3.537	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4005.8	0	SC	0	1.5726	0	34.6779	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4007.8	0	SC	0	1.5727	0	34.6775	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4009.7	0	SC	0	1.5728	0	34.6778	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4011.7	0	SC	0	1.5729	0	34.6776	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4013.6	0	SC	0	1.5731	0	34.6777	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4015.6	0	SC	0	1.5734	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4017.5	0	SC	0	1.5734	0	34.6778	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4019.5	0	SC	0	1.5736	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4021.4	0	SC	0	1.5739	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4023.4	0	SC	0	1.5742	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4025.3	0	SC	0	1.5743	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4027.3	0	SC	0	1.5745	0	34.6776	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4029.2	0	SC	0	1.5747	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4031.2	0	SC	0	1.5749	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4033.2	0	SC	0	1.5749	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4035.1	0	SC	0	1.5749	0	34.6778	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4037.1	0	SC	0	1.5754	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4039.0	0	SC	0	1.5757	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4041.0	0	SC	0	1.5759	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4042.9	0	SC	0	1.5759	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4044.9	0	SC	0	1.5761	0	34.6774	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4046.8	0	SC	0	1.5763	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4048.8	0	SC	0	1.5766	0	34.6775	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4050.7	0	SC	0	1.5768	0	34.6775	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4052.7	0	SC	0	1.5769	0	34.6776	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4054.6	0	SC	0	1.5769	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4056.6	0	SC	0	1.5771	0	34.6776	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4058.5	0	SC	0	1.5774	0	34.6775	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4060.5	0	SC	0	1.5773	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4062.4	0	SC	0	1.5769	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4064.4	0	SC	0	1.5769	0	34.6777	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4066.3	0	SC	0	1.5772	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4068.3	0	SC	0	1.5775	0	34.6777	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4070.2	0	SC	0	1.5777	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4072.2	0	SC	0	1.5779	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4074.1	0	SC	0	1.5781	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4076.1	0	SC	0	1.5783	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4078.0	0	SC	0	1.5783	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4080.0	0	SC	0	1.5784	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4081.9	0	SC	0	1.5787	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4083.9	0	SC	0	1.5788	0	34.6776	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4085.8	0	SC	0	1.5789	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4087.8	0	SC	0	1.5789	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4089.7	0	SC	0	1.5792	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4091.7	0	SC	0	1.5794	0	34.6779	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4093.6	0	SC	0	1.5795	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4095.6	0	SC	0	1.5798	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4097.5	0	SC	0	1.5801	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4099.5	0	SC	0	1.5806	0	34.6777	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4101.4	0	SC	0	1.5806	0	34.6776	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4103.4	0	SC	0	1.5808	0	34.6778	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4105.3	0	SC	0	1.5809	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4107.3	0	SC	0	1.5812	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4109.2	0	SC	0	1.5814	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4111.2	0	SC	0	1.5814	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4113.2	0	SC	0	1.5817	0	34.6779	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4115.1	0	SC	0	1.5819	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4117.1	0	SC	0	1.5821	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4119.0	0	SC	0	1.5822	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4121.0	0	SC	0	1.5827	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4122.9	0	SC	0	1.5829	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4124.9	0	SC	0	1.5829	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4126.8	0	SC	0	1.5831	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4128.8	0	SC	0	1.5834	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4130.7	0	SC	0	1.5837	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4132.7	0	SC	0	1.5839	0	34.6778	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4134.6	0	SC	0	1.5843	0	34.6778	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4136.6	0	SC	0	1.5843	0	34.6779	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4138.5	0	SC	0	1.5847	0	34.6777	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4140.5	0	SC	0	1.5849	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4142.4	0	SC	0	1.5850	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4144.4	0	SC	0	1.5852	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4146.3	0	SC	0	1.5854	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4148.3	0	SC	0	1.5857	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4150.2	0	SC	0	1.5859	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4152.2	0	SC	0	1.5859	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4154.1	0	SC	0	1.5861	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4156.1	0	SC	0	1.5867	0	34.6777	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4158.0	0	SC	0	1.5868	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4160.0	0	SC	0	1.5869	0	34.6779	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4161.9	0	SC	0	1.5869	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4163.9	0	SC	0	1.5870	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4165.8	0	SC	0	1.5873	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4167.8	0	SC	0	1.5876	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4169.7	0	SC	0	1.5879	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4171.7	0	SC	0	1.5880	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4173.6	0	SC	0	1.5882	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4175.6	0	SC	0	1.5884	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4177.5	0	SC	0	1.5887	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4179.5	0	SC	0	1.5890	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4181.4	0	SC	0	1.5892	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4183.4	0	SC	0	1.5893	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4185.3	0	SC	0	1.5898	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4187.3	0	SC	0	1.5899	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4189.2	0	SC	0	1.5899	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4191.2	0	SC	0	1.5902	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4193.1	0	SC	0	1.5907	0	34.6777	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4195.1	0	SC	0	1.5909	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4197.0	0	SC	0	1.5909	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4199.0	0	SC	0	1.5909	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4200.9	0	SC	0	1.5912	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4202.9	0	SC	0	1.5915	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4204.8	0	SC	0	1.5917	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4206.8	0	SC	0	1.5918	0	34.6780	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4208.7	0	SC	0	1.5919	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4210.7	0	SC	0	1.5923	0	34.6778	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4212.6	0	SC	0	1.5926	0	34.6779	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4214.6	0	SC	0	1.5927	0	34.6779	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4216.5	0	SC	0	1.5929	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4218.5	0	SC	0	1.5931	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4220.4	0	SC	0	1.5932	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4222.4	0	SC	0	1.5935	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4224.3	0	SC	0	1.5938	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4226.3	0	SC	0	1.5939	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4228.2	0	SC	0	1.5940	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4230.2	0	SC	0	1.5947	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4232.1	0	SC	0	1.5948	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4234.1	0	SC	0	1.5949	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4236.0	0	SC	0	1.5952	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4238.0	0	SC	0	1.5954	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4239.9	0	SC	0	1.5956	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4241.9	0	SC	0	1.5959	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4243.8	0	SC	0	1.5959	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4245.8	0	SC	0	1.5961	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4247.7	0	SC	0	1.5965	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4249.7	0	SC	0	1.5968	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4251.6	0	SC	0	1.5968	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4253.6	0	SC	0	1.5970	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4255.5	0	SC	0	1.5972	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4257.5	0	SC	0	1.5974	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4259.4	0	SC	0	1.5976	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4261.4	0	SC	0	1.5979	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4263.3	0	SC	0	1.5979	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4265.3	0	SC	0	1.5981	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4267.2	0	SC	0	1.5985	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4269.2	0	SC	0	1.5988	0	34.6779	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4271.1	0	SC	0	1.5989	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4273.1	0	SC	0	1.5991	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4275.0	0	SC	0	1.5993	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4277.0	0	SC	0	1.5997	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4278.9	0	SC	0	1.5999	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4280.9	0	SC	0	1.5999	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4282.8	0	SC	0	1.6003	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4284.8	0	SC	0	1.6007	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4286.7	0	SC	0	1.6008	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4288.7	0	SC	0	1.6009	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4290.6	0	SC	0	1.6012	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4292.6	0	SC	0	1.6013	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4294.5	0	SC	0	1.6016	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4296.5	0	SC	0	1.6019	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4298.4	0	SC	0	1.6019	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4300.4	0	SC	0	1.6020	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4302.3	0	SC	0	1.6025	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4304.3	0	SC	0	1.6027	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4306.2	0	SC	0	1.6028	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4308.2	0	SC	0	1.6031	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4310.1	0	SC	0	1.6032	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4312.1	0	SC	0	1.6035	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4314.0	0	SC	0	1.6038	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4315.9	0	SC	0	1.6039	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4317.9	0	SC	0	1.6040	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4319.8	0	SC	0	1.6044	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4321.8	0	SC	0	1.6046	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4323.7	0	SC	0	1.6047	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4325.7	0	SC	0	1.6050	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4327.6	0	SC	0	1.6053	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4329.6	0	SC	0	1.6057	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4331.5	0	SC	0	1.6058	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4333.5	0	SC	0	1.6059	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4335.4	0	SC	0	1.6064	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4337.4	0	SC	0	1.6067	0	34.6780	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4339.3	0	SC	0	1.6068	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4341.3	0	SC	0	1.6069	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4343.2	0	SC	0	1.6073	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4345.2	0	SC	0	1.6073	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4347.1	0	SC	0	1.6077	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4349.1	0	SC	0	1.6079	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4351.0	0	SC	0	1.6079	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4353.0	0	SC	0	1.6080	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4354.9	0	SC	0	1.6084	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4356.9	0	SC	0	1.6088	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4358.8	0	SC	0	1.6089	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4360.8	0	SC	0	1.6091	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4362.7	0	SC	0	1.6094	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4364.7	0	SC	0	1.6096	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4366.6	0	SC	0	1.6098	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4368.6	0	SC	0	1.6100	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4370.5	0	SC	0	1.6101	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4372.5	0	SC	0	1.6104	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4374.4	0	SC	0	1.6107	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4376.4	0	SC	0	1.6109	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4378.3	0	SC	0	1.6112	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4380.3	0	SC	0	1.6115	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4382.2	0	SC	0	1.6117	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4384.2	0	SC	0	1.6119	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4386.1	0	SC	0	1.6122	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4388.1	0	SC	0	1.6124	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4390.0	0	SC	0	1.6126	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4392.0	0	SC	0	1.6129	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4393.9	0	SC	0	1.6130	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4395.8	0	SC	0	1.6132	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4397.8	0	SC	0	1.6136	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4399.7	0	SC	0	1.6138	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4401.7	0	SC	0	1.6138	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4403.6	0	SC	0	1.6140	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4405.6	0	SC	0	1.6144	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4407.5	0	SC	0	1.6146	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4409.5	0	SC	0	1.6148	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4411.4	0	SC	0	1.6149	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4413.4	0	SC	0	1.6151	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4415.3	0	SC	0	1.6157	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4417.3	0	SC	0	1.6159	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4419.2	0	SC	0	1.6159	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4421.2	0	SC	0	1.6163	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4423.1	0	SC	0	1.6167	0	34.6780	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4425.1	0	SC	0	1.6168	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4427.0	0	SC	0	1.6169	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4429.0	0	SC	0	1.6170	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4430.9	0	SC	0	1.6173	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4432.9	0	SC	0	1.6176	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4434.8	0	SC	0	1.6179	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4436.8	0	SC	0	1.6179	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4438.7	0	SC	0	1.6182	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4440.7	0	SC	0	1.6186	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4442.6	0	SC	0	1.6188	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4444.6	0	SC	0	1.6189	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4446.5	0	SC	0	1.6193	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4448.4	0	SC	0	1.6195	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4450.4	0	SC	0	1.6197	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4452.3	0	SC	0	1.6199	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4454.3	0	SC	0	1.6205	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4456.2	0	SC	0	1.6206	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4458.2	0	SC	0	1.6208	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4460.1	0	SC	0	1.6209	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4462.1	0	SC	0	1.6213	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4464.0	0	SC	0	1.6215	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4466.0	0	SC	0	1.6217	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4467.9	0	SC	0	1.6219	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4469.9	0	SC	0	1.6223	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4471.8	0	SC	0	1.6224	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4473.8	0	SC	0	1.6227	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4475.7	0	SC	0	1.6230	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4477.7	0	SC	0	1.6233	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4479.6	0	SC	0	1.6233	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4481.6	0	SC	0	1.6238	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4483.5	0	SC	0	1.6239	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4485.5	0	SC	0	1.6239	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4487.4	0	SC	0	1.6243	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4489.4	0	SC	0	1.6248	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4491.3	0	SC	0	1.6249	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4493.2	0	SC	0	1.6251	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4495.2	0	SC	0	1.6253	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4497.1	0	SC	0	1.6254	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4499.1	0	SC	0	1.6258	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4501.0	0	SC	0	1.6260	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4503.0	0	SC	0	1.6262	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4504.9	0	SC	0	1.6265	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4506.9	0	SC	0	1.6269	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4508.8	0	SC	0	1.6270	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4510.8	0	SC	0	1.6272	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4512.7	0	SC	0	1.6274	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4514.7	0	SC	0	1.6277	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4516.6	0	SC	0	1.6279	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4518.6	0	SC	0	1.6281	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4520.5	0	SC	0	1.6285	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4522.5	0	SC	0	1.6289	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4524.4	0	SC	0	1.6289	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4526.4	0	SC	0	1.6291	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4528.3	0	SC	0	1.6297	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4530.2	0	SC	0	1.6298	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4532.2	0	SC	0	1.6299	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4534.1	0	SC	0	1.6301	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4536.1	0	SC	0	1.6305	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4538.0	0	SC	0	1.6307	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4540.0	0	SC	0	1.6308	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4541.9	0	SC	0	1.6311	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4543.9	0	SC	0	1.6315	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4545.8	0	SC	0	1.6316	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4547.8	0	SC	0	1.6318	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4549.7	0	SC	0	1.6321	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4551.7	0	SC	0	1.6324	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4553.6	0	SC	0	1.6326	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4555.6	0	SC	0	1.6329	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4557.5	0	SC	0	1.6331	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4559.5	0	SC	0	1.6331	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4561.4	0	SC	0	1.6337	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4563.3	0	SC	0	1.6338	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4565.3	0	SC	0	1.6339	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4567.2	0	SC	0	1.6345	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4569.2	0	SC	0	1.6348	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4571.1	0	SC	0	1.6348	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4573.1	0	SC	0	1.6350	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4575.0	0	SC	0	1.6352	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4577.0	0	SC	0	1.6356	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4578.9	0	SC	0	1.6358	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4580.9	0	SC	0	1.6359	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4582.8	0	SC	0	1.6362	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4584.8	0	SC	0	1.6366	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4586.7	0	SC	0	1.6367	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4588.7	0	SC	0	1.6369	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4590.6	0	SC	0	1.6372	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4592.5	0	SC	0	1.6374	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4594.5	0	SC	0	1.6377	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4596.4	0	SC	0	1.6379	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4598.4	0	SC	0	1.6380	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4600.3	0	SC	0	1.6384	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4602.3	0	SC	0	1.6388	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4604.2	0	SC	0	1.6389	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4606.2	0	SC	0	1.6389	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4608.1	0	SC	0	1.6393	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4610.1	0	SC	0	1.6396	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4612.0	0	SC	0	1.6399	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4614.0	0	SC	0	1.6399	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4615.9	0	SC	0	1.6402	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4617.9	0	SC	0	1.6407	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4619.8	0	SC	0	1.6408	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4621.7	0	SC	0	1.6410	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4623.7	0	SC	0	1.6412	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4625.6	0	SC	0	1.6415	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4627.6	0	SC	0	1.6418	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4629.5	0	SC	0	1.6419	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4631.5	0	SC	0	1.6422	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4633.4	0	SC	0	1.6427	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4635.4	0	SC	0	1.6428	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4637.3	0	SC	0	1.6430	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4639.3	0	SC	0	1.6433	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4641.2	0	SC	0	1.6434	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4643.2	0	SC	0	1.6438	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4645.1	0	SC	0	1.6440	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4647.0	0	SC	0	1.6441	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4649.0	0	SC	0	1.6445	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4650.9	0	SC	0	1.6448	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4652.9	0	SC	0	1.6449	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4654.8	0	SC	0	1.6451	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4656.8	0	SC	0	1.6455	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4658.7	0	SC	0	1.6457	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4660.7	0	SC	0	1.6458	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4662.6	0	SC	0	1.6460	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4664.6	0	SC	0	1.6464	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4666.5	0	SC	0	1.6467	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4668.5	0	SC	0	1.6468	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4670.4	0	SC	0	1.6470	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4672.3	0	SC	0	1.6474	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4674.3	0	SC	0	1.6476	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4676.2	0	SC	0	1.6478	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4678.2	0	SC	0	1.6480	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4680.1	0	SC	0	1.6483	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4682.1	0	SC	0	1.6486	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4684.0	0	SC	0	1.6488	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4686.0	0	SC	0	1.6489	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4687.9	0	SC	0	1.6493	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4689.9	0	SC	0	1.6494	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4691.8	0	SC	0	1.6496	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4693.8	0	SC	0	1.6499	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4695.7	0	SC	0	1.6501	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4697.6	0	SC	0	1.6504	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4699.6	0	SC	0	1.6508	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4701.5	0	SC	0	1.6509	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4703.5	0	SC	0	1.6510	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4705.4	0	SC	0	1.6515	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4707.4	0	SC	0	1.6518	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4709.3	0	SC	0	1.6519	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4711.3	0	SC	0	1.6522	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4713.2	0	SC	0	1.6526	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4715.2	0	SC	0	1.6526	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4717.1	0	SC	0	1.6530	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4719.0	0	SC	0	1.6533	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4721.0	0	SC	0	1.6534	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4722.9	0	SC	0	1.6536	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4724.9	0	SC	0	1.6539	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4726.8	0	SC	0	1.6540	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4728.8	0	SC	0	1.6543	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4730.7	0	SC	0	1.6547	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4732.7	0	SC	0	1.6549	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4734.6	0	SC	0	1.6550	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4736.6	0	SC	0	1.6554	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4738.5	0	SC	0	1.6557	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4740.4	0	SC	0	1.6558	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4742.4	0	SC	0	1.6559	0	34.6789	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4744.3	0	SC	0	1.6564	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4746.3	0	SC	0	1.6568	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4748.2	0	SC	0	1.6568	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4750.2	0	SC	0	1.6569	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4752.1	0	SC	0	1.6574	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4754.1	0	SC	0	1.6577	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4756.0	0	SC	0	1.6578	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4758.0	0	SC	0	1.6581	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4759.9	0	SC	0	1.6584	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4761.8	0	SC	0	1.6586	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4763.8	0	SC	0	1.6589	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4765.7	0	SC	0	1.6592	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4767.7	0	SC	0	1.6593	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4769.6	0	SC	0	1.6596	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4771.6	0	SC	0	1.6598	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4773.5	0	SC	0	1.6602	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4775.5	0	SC	0	1.6604	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4777.4	0	SC	0	1.6607	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4779.4	0	SC	0	1.6609	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4781.3	0	SC	0	1.6610	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4783.2	0	SC	0	1.6613	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4785.2	0	SC	0	1.6618	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4787.1	0	SC	0	1.6618	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4789.1	0	SC	0	1.6620	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4791.0	0	SC	0	1.6625	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4793.0	0	SC	0	1.6627	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4794.9	0	SC	0	1.6628	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4796.9	0	SC	0	1.6631	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4798.8	0	SC	0	1.6634	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4800.7	0	SC	0	1.6635	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4802.7	0	SC	0	1.6638	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4804.6	0	SC	0	1.6640	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4806.6	0	SC	0	1.6642	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4808.5	0	SC	0	1.6646	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4810.5	0	SC	0	1.6648	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4812.4	0	SC	0	1.6649	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4814.4	0	SC	0	1.6653	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4816.3	0	SC	0	1.6654	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4818.2	0	SC	0	1.6657	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4820.2	0	SC	0	1.6660	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4822.1	0	SC	0	1.6662	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4824.1	0	SC	0	1.6664	0	34.6788	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4826.0	0	SC	0	1.6668	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4828.0	0	SC	0	1.6669	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4829.9	0	SC	0	1.6671	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4831.9	0	SC	0	1.6675	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4833.8	0	SC	0	1.6678	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4835.8	0	SC	0	1.6679	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4837.7	0	SC	0	1.6683	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4839.6	0	SC	0	1.6685	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4841.6	0	SC	0	1.6688	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4843.5	0	SC	0	1.6690	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4845.5	0	SC	0	1.6693	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4847.4	0	SC	0	1.6696	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4849.4	0	SC	0	1.6698	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4851.3	0	SC	0	1.6699	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4853.3	0	SC	0	1.6703	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4855.2	0	SC	0	1.6704	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4857.1	0	SC	0	1.6708	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4859.1	0	SC	0	1.6710	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4861.0	0	SC	0	1.6710	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4863.0	0	SC	0	1.6714	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4864.9	0	SC	0	1.6718	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4866.9	0	SC	0	1.6718	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4868.8	0	SC	0	1.6720	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4870.8	0	SC	0	1.6725	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4872.7	0	SC	0	1.6728	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4874.6	0	SC	0	1.6728	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4876.6	0	SC	0	1.6731	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4878.5	0	SC	0	1.6733	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4880.5	0	SC	0	1.6736	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4882.4	0	SC	0	1.6739	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4884.4	0	SC	0	1.6741	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4886.3	0	SC	0	1.6743	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4888.2	0	SC	0	1.6746	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4890.2	0	SC	0	1.6748	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4892.1	0	SC	0	1.6749	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4894.1	0	SC	0	1.6753	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4896.0	0	SC	0	1.6755	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4898.0	0	SC	0	1.6758	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4899.9	0	SC	0	1.6759	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4901.9	0	SC	0	1.6763	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4903.8	0	SC	0	1.6766	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4905.7	0	SC	0	1.6768	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4907.7	0	SC	0	1.6769	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4909.6	0	SC	0	1.6773	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4911.6	0	SC	0	1.6774	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4913.5	0	SC	0	1.6776	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4915.5	0	SC	0	1.6779	0	34.6787	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4917.4	0	SC	0	1.6783	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4919.4	0	SC	0	1.6784	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4921.3	0	SC	0	1.6788	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4923.2	0	SC	0	1.6790	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4925.2	0	SC	0	1.6791	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4927.1	0	SC	0	1.6794	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4929.1	0	SC	0	1.6798	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4931.0	0	SC	0	1.6798	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4933.0	0	SC	0	1.6801	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4934.9	0	SC	0	1.6805	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4936.8	0	SC	0	1.6807	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4938.8	0	SC	0	1.6809	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4940.7	0	SC	0	1.6812	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4942.7	0	SC	0	1.6813	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4944.6	0	SC	0	1.6817	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4946.6	0	SC	0	1.6819	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4948.5	0	SC	0	1.6821	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4950.5	0	SC	0	1.6823	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4952.4	0	SC	0	1.6828	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4954.3	0	SC	0	1.6829	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4956.3	0	SC	0	1.6831	0	34.6790	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4958.2	0	SC	0	1.6835	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4960.2	0	SC	0	1.6838	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4962.1	0	SC	0	1.6839	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4964.1	0	SC	0	1.6843	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4966.0	0	SC	0	1.6847	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4967.9	0	SC	0	1.6847	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4969.9	0	SC	0	1.6851	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4971.8	0	SC	0	1.6854	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4973.8	0	SC	0	1.6855	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4975.7	0	SC	0	1.6858	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4977.7	0	SC	0	1.6861	0	34.6787	0	3.609	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4979.6	0	SC	0	1.6863	0	34.6789	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4981.5	0	SC	0	1.6867	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4983.5	0	SC	0	1.6869	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4985.4	0	SC	0	1.6871	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4987.4	0	SC	0	1.6873	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4989.3	0	SC	0	1.6877	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4991.3	0	SC	0	1.6879	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4993.2	0	SC	0	1.6879	0	34.6790	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4995.2	0	SC	0	1.6884	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4997.1	0	SC	0	1.6888	0	34.6785	0	3.609	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	4999.0	0	SC	0	1.6888	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5001.0	0	SC	0	1.6891	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5002.9	0	SC	0	1.6895	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5004.9	0	SC	0	1.6898	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5006.8	0	SC	0	1.6898	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5008.8	0	SC	0	1.6901	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5010.7	0	SC	0	1.6906	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5012.6	0	SC	0	1.6908	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5014.6	0	SC	0	1.6908	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5016.5	0	SC	0	1.6911	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5018.5	0	SC	0	1.6915	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5020.4	0	SC	0	1.6918	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5022.4	0	SC	0	1.6918	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5024.3	0	SC	0	1.6921	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5026.2	0	SC	0	1.6925	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5028.2	0	SC	0	1.6928	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5030.1	0	SC	0	1.6929	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5032.1	0	SC	0	1.6933	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5034.0	0	SC	0	1.6935	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5036.0	0	SC	0	1.6937	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5037.9	0	SC	0	1.6940	0	34.6788	0	3.609	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5039.8	0	SC	0	1.6943	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5041.8	0	SC	0	1.6947	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5043.7	0	SC	0	1.6948	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5045.7	0	SC	0	1.6950	0	34.6787	0	3.609	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5047.6	0	SC	0	1.6953	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5049.6	0	SC	0	1.6955	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5051.5	0	SC	0	1.6958	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5053.4	0	SC	0	1.6961	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5055.4	0	SC	0	1.6964	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5057.3	0	SC	0	1.6967	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5059.3	0	SC	0	1.6968	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5061.2	0	SC	0	1.6970	0	34.6788	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5063.2	0	SC	0	1.6974	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5065.1	0	SC	0	1.6976	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5067.0	0	SC	0	1.6978	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5069.0	0	SC	0	1.6981	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5070.9	0	SC	0	1.6983	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5072.9	0	SC	0	1.6988	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5074.8	0	SC	0	1.6988	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5076.8	0	SC	0	1.6991	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5078.7	0	SC	0	1.6994	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5080.6	0	SC	0	1.6998	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5082.6	0	SC	0	1.6999	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5084.5	0	SC	0	1.7001	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5086.5	0	SC	0	1.7005	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5088.4	0	SC	0	1.7008	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5090.3	0	SC	0	1.7010	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5092.3	0	SC	0	1.7012	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5094.2	0	SC	0	1.7016	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5096.2	0	SC	0	1.7018	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5098.1	0	SC	0	1.7020	0	34.6789	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5100.1	0	SC	0	1.7022	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5102.0	0	SC	0	1.7027	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5103.9	0	SC	0	1.7029	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5105.9	0	SC	0	1.7031	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5107.8	0	SC	0	1.7033	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5109.8	0	SC	0	1.7036	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5111.7	0	SC	0	1.7038	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5113.7	0	SC	0	1.7041	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5115.6	0	SC	0	1.7043	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5117.5	0	SC	0	1.7047	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5119.5	0	SC	0	1.7050	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5121.4	0	SC	0	1.7053	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5123.4	0	SC	0	1.7054	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5125.3	0	SC	0	1.7057	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5127.3	0	SC	0	1.7059	0	34.6788	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5129.2	0	SC	0	1.7061	0	34.6787	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5131.1	0	SC	0	1.7064	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5133.1	0	SC	0	1.7068	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5135.0	0	SC	0	1.7069	0	34.6789	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5137.0	0	SC	0	1.7072	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5138.9	0	SC	0	1.7075	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5140.8	0	SC	0	1.7078	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5142.8	0	SC	0	1.7078	0	34.6789	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5144.7	0	SC	0	1.7083	0	34.6786	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5146.7	0	SC	0	1.7087	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5148.6	0	SC	0	1.7088	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5150.6	0	SC	0	1.7090	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5152.5	0	SC	0	1.7095	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5154.4	0	SC	0	1.7097	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5156.4	0	SC	0	1.7099	0	34.6788	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5158.3	0	SC	0	1.7103	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5160.3	0	SC	0	1.7104	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5162.2	0	SC	0	1.7107	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5164.1	0	SC	0	1.7110	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5166.1	0	SC	0	1.7111	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5168.0	0	SC	0	1.7114	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5170.0	0	SC	0	1.7118	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5171.9	0	SC	0	1.7119	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5173.9	0	SC	0	1.7121	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5175.8	0	SC	0	1.7125	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5177.7	0	SC	0	1.7128	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5179.7	0	SC	0	1.7129	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5181.6	0	SC	0	1.7133	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5183.6	0	SC	0	1.7136	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5185.5	0	SC	0	1.7138	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5187.4	0	SC	0	1.7139	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5189.4	0	SC	0	1.7143	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5191.3	0	SC	0	1.7146	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5193.3	0	SC	0	1.7148	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5195.2	0	SC	0	1.7150	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5197.2	0	SC	0	1.7153	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5199.1	0	SC	0	1.7157	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5201.0	0	SC	0	1.7158	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5203.0	0	SC	0	1.7160	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5204.9	0	SC	0	1.7164	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5206.9	0	SC	0	1.7167	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5208.8	0	SC	0	1.7170	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5210.7	0	SC	0	1.7173	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5212.7	0	SC	0	1.7175	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5214.6	0	SC	0	1.7178	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5216.6	0	SC	0	1.7180	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5218.5	0	SC	0	1.7183	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5220.5	0	SC	0	1.7185	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5222.4	0	SC	0	1.7188	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5224.3	0	SC	0	1.7191	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5226.3	0	SC	0	1.7193	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5228.2	0	SC	0	1.7196	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5230.2	0	SC	0	1.7198	0	34.6783	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5232.1	0	SC	0	1.7199	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5234.0	0	SC	0	1.7205	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5236.0	0	SC	0	1.7208	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5237.9	0	SC	0	1.7208	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5239.9	0	SC	0	1.7211	0	34.6784	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5241.8	0	SC	0	1.7216	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5243.7	0	SC	0	1.7218	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5245.7	0	SC	0	1.7219	0	34.6787	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5247.6	0	SC	0	1.7224	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5249.6	0	SC	0	1.7225	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5251.5	0	SC	0	1.7227	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5253.5	0	SC	0	1.7229	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5255.4	0	SC	0	1.7232	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5257.3	0	SC	0	1.7235	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5259.3	0	SC	0	1.7238	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5261.2	0	SC	0	1.7240	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5263.2	0	SC	0	1.7241	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5265.1	0	SC	0	1.7246	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5267.0	0	SC	0	1.7248	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5269.0	0	SC	0	1.7249	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5270.9	0	SC	0	1.7253	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5272.9	0	SC	0	1.7254	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5274.8	0	SC	0	1.7257	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5276.7	0	SC	0	1.7261	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5278.7	0	SC	0	1.7266	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5280.6	0	SC	0	1.7267	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5282.6	0	SC	0	1.7268	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5284.5	0	SC	0	1.7272	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5286.4	0	SC	0	1.7274	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5288.4	0	SC	0	1.7276	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5290.3	0	SC	0	1.7278	0	34.6785	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5292.3	0	SC	0	1.7282	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5294.2	0	SC	0	1.7285	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5296.1	0	SC	0	1.7287	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5298.1	0	SC	0	1.7288	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5300.0	0	SC	0	1.7289	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5302.0	0	SC	0	1.7293	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5303.9	0	SC	0	1.7296	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5305.9	0	SC	0	1.7298	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5307.8	0	SC	0	1.7300	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5309.7	0	SC	0	1.7305	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5311.7	0	SC	0	1.7308	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5313.6	0	SC	0	1.7308	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5315.6	0	SC	0	1.7311	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5317.5	0	SC	0	1.7314	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5319.4	0	SC	0	1.7317	0	34.6785	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5321.4	0	SC	0	1.7318	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5323.3	0	SC	0	1.7320	0	34.6787	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5325.3	0	SC	0	1.7324	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5327.2	0	SC	0	1.7328	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5329.1	0	SC	0	1.7329	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5331.1	0	SC	0	1.7332	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5333.0	0	SC	0	1.7336	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5335.0	0	SC	0	1.7338	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5336.9	0	SC	0	1.7339	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5338.8	0	SC	0	1.7343	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5340.8	0	SC	0	1.7348	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5342.7	0	SC	0	1.7348	0	34.6786	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5344.7	0	SC	0	1.7350	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5346.6	0	SC	0	1.7354	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5348.5	0	SC	0	1.7358	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5350.5	0	SC	0	1.7358	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5352.4	0	SC	0	1.7361	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5354.4	0	SC	0	1.7365	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5356.3	0	SC	0	1.7368	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5358.2	0	SC	0	1.7369	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5360.2	0	SC	0	1.7373	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5362.1	0	SC	0	1.7374	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5364.1	0	SC	0	1.7377	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5366.0	0	SC	0	1.7379	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5367.9	0	SC	0	1.7382	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5369.9	0	SC	0	1.7386	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5371.8	0	SC	0	1.7388	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5373.8	0	SC	0	1.7390	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5375.7	0	SC	0	1.7392	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5377.6	0	SC	0	1.7395	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5379.6	0	SC	0	1.7398	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5381.5	0	SC	0	1.7400	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5383.5	0	SC	0	1.7404	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5385.4	0	SC	0	1.7407	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5387.3	0	SC	0	1.7409	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5389.3	0	SC	0	1.7411	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5391.2	0	SC	0	1.7415	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5393.2	0	SC	0	1.7418	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5395.1	0	SC	0	1.7418	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5397.0	0	SC	0	1.7422	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5399.0	0	SC	0	1.7427	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5400.9	0	SC	0	1.7428	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5402.9	0	SC	0	1.7429	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5404.8	0	SC	0	1.7433	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5406.7	0	SC	0	1.7435	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5408.7	0	SC	0	1.7437	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5410.6	0	SC	0	1.7439	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5412.6	0	SC	0	1.7442	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5414.5	0	SC	0	1.7444	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5416.4	0	SC	0	1.7448	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5418.4	0	SC	0	1.7449	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5420.3	0	SC	0	1.7452	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5422.3	0	SC	0	1.7456	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5424.2	0	SC	0	1.7458	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5426.1	0	SC	0	1.7459	0	34.6786	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5428.1	0	SC	0	1.7465	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5430.0	0	SC	0	1.7468	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5432.0	0	SC	0	1.7468	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5433.9	0	SC	0	1.7472	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5435.8	0	SC	0	1.7474	0	34.6786	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5437.8	0	SC	0	1.7477	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5439.7	0	SC	0	1.7478	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5441.7	0	SC	0	1.7482	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5443.6	0	SC	0	1.7486	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5445.5	0	SC	0	1.7488	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5447.5	0	SC	0	1.7489	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5449.4	0	SC	0	1.7493	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5451.3	0	SC	0	1.7495	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5453.3	0	SC	0	1.7499	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5455.2	0	SC	0	1.7503	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5457.2	0	SC	0	1.7505	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5459.1	0	SC	0	1.7508	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5461.0	0	SC	0	1.7510	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5463.0	0	SC	0	1.7512	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5464.9	0	SC	0	1.7514	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5466.9	0	SC	0	1.7518	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5468.8	0	SC	0	1.7521	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5470.7	0	SC	0	1.7523	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5472.7	0	SC	0	1.7526	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5474.6	0	SC	0	1.7528	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5476.6	0	SC	0	1.7530	0	34.6785	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5478.5	0	SC	0	1.7534	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5480.4	0	SC	0	1.7537	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5482.4	0	SC	0	1.7538	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5484.3	0	SC	0	1.7541	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5486.3	0	SC	0	1.7544	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5488.2	0	SC	0	1.7548	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5490.1	0	SC	0	1.7551	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5492.1	0	SC	0	1.7552	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5494.0	0	SC	0	1.7556	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5495.9	0	SC	0	1.7558	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5497.9	0	SC	0	1.7559	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5499.8	0	SC	0	1.7564	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5501.8	0	SC	0	1.7567	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5503.7	0	SC	0	1.7569	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5505.6	0	SC	0	1.7571	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5507.6	0	SC	0	1.7575	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5509.5	0	SC	0	1.7578	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5511.5	0	SC	0	1.7578	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5513.4	0	SC	0	1.7583	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5515.3	0	SC	0	1.7587	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5517.3	0	SC	0	1.7588	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5519.2	0	SC	0	1.7590	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5521.2	0	SC	0	1.7593	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5523.1	0	SC	0	1.7596	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5525.0	0	SC	0	1.7598	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5527.0	0	SC	0	1.7601	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5528.9	0	SC	0	1.7605	0	34.6782	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5530.8	0	SC	0	1.7608	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5532.8	0	SC	0	1.7609	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5534.7	0	SC	0	1.7613	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5536.7	0	SC	0	1.7615	0	34.6782	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5538.6	0	SC	0	1.7617	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5540.5	0	SC	0	1.7619	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5542.5	0	SC	0	1.7623	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5544.4	0	SC	0	1.7625	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5546.4	0	SC	0	1.7628	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5548.3	0	SC	0	1.7629	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5550.2	0	SC	0	1.7633	0	34.6784	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5552.2	0	SC	0	1.7636	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5554.1	0	SC	0	1.7638	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5556.0	0	SC	0	1.7640	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5558.0	0	SC	0	1.7644	0	34.6781	0	3.597	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5559.9	0	SC	0	1.7645	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5561.9	0	SC	0	1.7648	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5563.8	0	SC	0	1.7652	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5565.7	0	SC	0	1.7654	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5567.7	0	SC	0	1.7658	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5569.6	0	SC	0	1.7660	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5571.6	0	SC	0	1.7662	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5573.5	0	SC	0	1.7665	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5575.4	0	SC	0	1.7668	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5577.4	0	SC	0	1.7669	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5579.3	0	SC	0	1.7671	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5581.2	0	SC	0	1.7675	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5583.2	0	SC	0	1.7677	0	34.6781	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5585.1	0	SC	0	1.7678	0	34.6785	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5587.1	0	SC	0	1.7682	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5589.0	0	SC	0	1.7685	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5590.9	0	SC	0	1.7688	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5592.9	0	SC	0	1.7689	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5594.8	0	SC	0	1.7692	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5596.8	0	SC	0	1.7695	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5598.7	0	SC	0	1.7698	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5600.6	0	SC	0	1.7700	0	34.6781	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5602.6	0	SC	0	1.7704	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5604.5	0	SC	0	1.7708	0	34.6781	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5606.4	0	SC	0	1.7708	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5608.4	0	SC	0	1.7711	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5610.3	0	SC	0	1.7715	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5612.3	0	SC	0	1.7718	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5614.2	0	SC	0	1.7721	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5616.1	0	SC	0	1.7723	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5618.1	0	SC	0	1.7726	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5620.0	0	SC	0	1.7729	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5621.9	0	SC	0	1.7730	0	34.6786	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5623.9	0	SC	0	1.7734	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5625.8	0	SC	0	1.7738	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5627.8	0	SC	0	1.7738	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5629.7	0	SC	0	1.7742	0	34.6784	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5631.6	0	SC	0	1.7747	0	34.6781	0	3.558	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5633.6	0	SC	0	1.7748	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5635.5	0	SC	0	1.7750	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5637.4	0	SC	0	1.7754	0	34.6780	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5639.4	0	SC	0	1.7756	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5641.3	0	SC	0	1.7758	0	34.6785	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5643.3	0	SC	0	1.7761	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5645.2	0	SC	0	1.7764	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5647.1	0	SC	0	1.7767	0	34.6781	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5649.1	0	SC	0	1.7768	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5651.0	0	SC	0	1.7772	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5652.9	0	SC	0	1.7774	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5654.9	0	SC	0	1.7778	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5656.8	0	SC	0	1.7778	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5658.8	0	SC	0	1.7782	0	34.6784	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5660.7	0	SC	0	1.7786	0	34.6780	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5662.6	0	SC	0	1.7788	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5664.6	0	SC	0	1.7790	0	34.6784	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5666.5	0	SC	0	1.7793	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5668.4	0	SC	0	1.7795	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5670.4	0	SC	0	1.7798	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5672.3	0	SC	0	1.7801	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5674.3	0	SC	0	1.7804	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5676.2	0	SC	0	1.7808	0	34.6780	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5678.1	0	SC	0	1.7810	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5680.1	0	SC	0	1.7813	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5682.0	0	SC	0	1.7815	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5683.9	0	SC	0	1.7818	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5685.9	0	SC	0	1.7819	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5687.8	0	SC	0	1.7822	0	34.6783	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5689.8	0	SC	0	1.7826	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5691.7	0	SC	0	1.7828	0	34.6783	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5693.6	0	SC	0	1.7831	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5695.6	0	SC	0	1.7835	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5697.5	0	SC	0	1.7837	0	34.6783	0	3.588	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5699.4	0	SC	0	1.7839	0	34.6782	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5701.4	0	SC	0	1.7843	0	34.6782	0	3.579	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5703.3	0	SC	0	1.7845	0	34.6780	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5705.3	0	SC	0	1.7848	0	34.6781	0	3.567	0
@3095__1989361	007	C	02/10/1989	13:34	127.6650	8.0017	0	5707.2	0	SC	0	1.7849	0	34.6785	0	3.558	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	9.4	0	SC	0	28.3346	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	73.8	0	SC	0	25.5425	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	99.3	0	SC	0	22.6246	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	122.8	0	SC	0	19.4958	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	150.2	0	SC	0	16.8154	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	200.2	0	SC	0	12.9824	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	294.0	0	SC	0	8.3792	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	393.3	0	SC	0	8.0144	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	494.5	0	SC	0	7.4776	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	592.1	0	SC	0	6.8000	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	690.5	0	SC	0	6.2282	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	795.3	0	SC	0	5.6825	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	892.1	0	SC	0	5.1448	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	987.9	0	SC	0	4.6771	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	1977.8	0	SC	0	2.3794	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	2467.9	0	SC	0	1.8558	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	2961.2	0	SC	0	1.6059	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	3454.1	0	SC	0	1.5479	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	4429.3	0	SC	0	1.6169	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	4912.0	0	SC	0	1.6768	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	5400.0	0	SC	0	1.7428	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	5707.6	0	SC	0	1.7848	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	9.4	0	SD	0			33.8670	0	4.791	0			0.10	0	1.31	0	0.00	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	73.8	0	SD	0			34.7115	0	4.586	0			0.24	0	2.01	0	0.10	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	99.3	0	SD	0			34.8458	0	4.487	0			0.41	0	3.32	0	2.10	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	122.8	0	SD	0			34.8230	0	3.666	0			0.70	0	6.66	0	7.62	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	150.2	0	SD	0			34.7198	0	3.397	0			0.99	0	10.80	0	12.22	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	200.2	0	SD	0			34.5251	0					1.46	0	18.88	0	18.94	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	294.0	0	SD	0			34.3763	0	1.950	0			2.41	0	48.46	0	33.07	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	393.3	0	SD	0			34.5608	0	1.700	0			2.56	0	45.32	0	35.77	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	494.5	0	SD	0			34.5592	0	1.890	0			2.60	0	47.74	0	36.36	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	592.1	0	SD	0			34.5376	0	1.920	0			2.65	0	55.51	0	37.18	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	690.5	0	SD	0			34.5319	0	1.980	0			2.76	0	63.09	0	38.17	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	795.3	0	SD	0			34.5355	0	1.970	0			2.82	0	71.26	0	38.98	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	892.1	0	SD	0			34.5469	0	2.210	0			2.79	0	81.66	0	38.98	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	987.9	0	SD	0			34.5565	0	2.200	0			2.81	0	91.05	0	39.18	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	1977.8	0	SD	0			34.6235	0	2.599	0			2.88	0	138.97	0	39.97	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	2467.9	0	SD	0			34.6445	0	3.018	0			2.80	0	148.27	0	39.18	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	2961.2	0	SD	0			34.6681	0	3.328	0			2.72	0	148.06	0	38.27	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	3454.1	0	SD	0			34.6745	0	3.547	0			2.65	0	147.15	0	37.67	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	4429.3	0	SD	0			34.6771	0	3.537	0			2.63	0	145.74	0	37.57	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	4912.0	0	SD	0			34.6775	0	3.579	0			2.64	0	147.65	0	37.47	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	5400.0	0	SD	0			34.6777	0	3.597	0			2.64	0	146.95	0	37.57	0
@3095__1989361	007	B	02/10/1989	13:34	127.6650	8.0017	0	5707.6	0	SD	0			34.6773	0	3.558	0			2.63	0	146.04	0	37.47	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2.6	0	SC	0	28.1626	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	73.1	0	SC	0	23.1365	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	100.5	0	SC	0	20.0128	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	123.6	0	SC	0	17.1433	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	149.0	0	SC	0	15.7556	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	198.5	0	SC	0	11.8957	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	296.6	0	SC	0	9.3428	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	396.4	0	SC	0	8.3032	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	495.0	0	SC	0	7.4836	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	594.5	0	SC	0	6.7920	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	692.0	0	SC	0	6.2862	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	790.2	0	SC	0	5.6845	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	890.2	0	SC	0	5.1768	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	990.2	0	SC	0	4.7760	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1235.6	0	SC	0	4.0634	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1482.3	0	SC	0	3.3908	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1723.1	0	SC	0	2.9081	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1978.0	0	SC	0	2.3424	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2467.8	0	SC	0	1.8728	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2962.7	0	SC	0	1.6419	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	3451.4	0	SC	0	1.5429	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	3942.2	0	SC	0	1.5639	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	4430.2	0	SC	0	1.6169	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	4680.4	0	SC	0	1.6479	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2.6	0	SD	0			33.8568	0	4.929	0			0.11	0	1.52	0	0.10	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	73.1	0	SD	0			34.8076	0	4.237	0			0.36	0	3.32	0	1.30	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	100.5	0	SD	0			34.8658	0	3.797	0			0.64	0	5.55	0	6.31	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	123.6	0	SD	0			34.7370	0	3.478	0			0.92	0	10.10	0	11.12	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	149.0	0	SD	0			34.6667	0	3.349	0			1.09	0	12.62	0	13.62	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	198.5	0	SD	0									1.45	0	21.60	0	19.14	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	296.6	0	SD	0			34.5488	0	1.630	0			2.40	0	39.27	0	32.96	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	396.4	0	SD	0			34.5828	0	1.670	0			2.53	0	43.10	0	35.27	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	495.0	0	SD	0			34.5624	0	1.850	0			2.57	0	47.34	0	36.07	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	594.5	0	SD	0									2.65	0	56.12	0	36.86	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	692.0	0	SD	0			34.5398	0	1.970	0			2.74	0	60.16	0	37.98	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	790.2	0	SD	0			34.5333	0	2.010	0			2.78	0	71.26	0	38.57	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	890.2	0	SD	0			34.5361	0	2.050	0			2.83	0	81.15	0	38.98	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	990.2	0	SD	0			34.5431	0	2.030	0			2.89	0	88.83	0	39.58	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1235.6	0	SD	0			34.5667	0	2.200	0			2.88	0	103.97	0	39.68	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1482.3	0	SD	0			34.5863	0	2.339	0			2.89	0	115.88	0	39.97	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1723.1	0	SD	0			34.6017	0					2.89	0	126.67	0	39.86	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	1978.0	0	SD	0			34.6241	0	2.588	0			2.85	0	139.58	0	39.68	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2467.8	0	SD	0			34.6502	0	2.937	0			2.80	0	146.76	0	38.97	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	2962.7	0	SD	0			34.6647	0	3.238	0			2.72	0	147.86	0	38.17	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	3451.4	0	SD	0			34.6749	0	3.448	0			2.64	0	146.54	0	37.57	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	3942.2	0	SD	0			34.6769	0	3.468	0			2.64	0	146.24	0	37.47	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	4430.2	0	SD	0			34.6785	0	3.528	0			2.64	0	146.24	0	37.47	0
@3095__1989361	008	B	02/10/1989	20:19	128.0031	8.0000	0	4680.4	0	SD	0			34.6777	0	3.528	0			2.63	0	146.44	0	37.27	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	0.9	0	SC	0	28.1354	0	33.8607	0	4.455	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2.9	0	SC	0	28.1547	0	33.8518	0	4.223	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4.9	0	SC	0	28.1575	0	33.8519	0	4.062	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	6.9	0	SC	0	28.1541	0	33.8519	0	4.053	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	8.9	0	SC	0	28.1555	0	33.8518	0	4.163	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	10.9	0	SC	0	28.1618	0	33.8519	0	4.163	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	12.9	0	SC	0	28.1627	0	33.8518	0	4.214	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	14.9	0	SC	0	28.1631	0	33.8519	0	4.264	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	16.9	0	SC	0	28.1647	0	33.8521	0	4.273	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	18.8	0	SC	0	28.1669	0	33.8520	0	4.285	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	20.8	0	SC	0	28.1664	0	33.8519	0	4.285	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	22.8	0	SC	0	28.1640	0	33.8519	0	4.324	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	24.8	0	SC	0	28.1657	0	33.8519	0	4.345	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	26.8	0	SC	0	28.1664	0	33.8519	0	4.384	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	28.8	0	SC	0	28.1679	0	33.8518	0	4.324	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	30.8	0	SC	0	28.1707	0	33.8515	0	4.244	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	32.8	0	SC	0	28.1726	0	33.8515	0	4.315	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	34.8	0	SC	0	28.1726	0	33.8514	0	4.285	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	36.7	0	SC	0	28.1732	0	33.8514	0	4.315	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	38.7	0	SC	0	28.1739	0	33.8516	0	4.345	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	40.7	0	SC	0	28.1742	0	33.8514	0	4.172	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	42.7	0	SC	0	28.1744	0	33.8514	0	4.303	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	44.7	0	SC	0	28.1736	0	33.8513	0	4.264	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	46.7	0	SC	0	28.1759	0	33.8514	0	4.333	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	48.7	0	SC	0	28.1779	0	33.8514	0	4.154	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	50.7	0	SC	0	28.1778	0	33.8515	0	4.193	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	52.7	0	SC	0	28.1795	0	33.8512	0	4.294	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	54.6	0	SC	0	28.1792	0	33.8516	0	4.154	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	56.6	0	SC	0	28.1790	0	33.8527	0	4.112	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	58.6	0	SC	0	28.1751	0	33.8611	0	4.154	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	60.6	0	SC	0	28.1723	0	33.8672	0	4.154	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	62.6	0	SC	0	28.1676	0	33.8797	0	4.273	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	64.6	0	SC	0	28.1088	0	33.9516	0	4.273	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	66.6	0	SC	0	27.8291	0	34.1932	0	4.333	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	68.6	0	SC	0	27.7007	0	34.2559	0	4.363	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	70.5	0	SC	0	27.4163	0	34.3163	0	4.411	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	72.5	0	SC	0	27.0428	0	34.3833	0	4.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	74.5	0	SC	0	26.7137	0	34.4446	0	4.382	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	76.5	0	SC	0	26.1678	0	34.5539	0	4.329	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	78.5	0	SC	0	25.8083	0	34.6181	0	4.299	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	80.5	0	SC	0	25.6669	0	34.6622	0	4.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	82.5	0	SC	0	25.3764	0	34.6766	0	4.168	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	84.5	0	SC	0	24.8596	0	34.7103	0	4.106	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	86.4	0	SC	0	24.6017	0	34.7385	0	4.036	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	88.4	0	SC	0	24.4031	0	34.7452	0	4.034	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	90.4	0	SC	0	24.1558	0	34.7621	0	4.076	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	92.4	0	SC	0	23.9589	0	34.7740	0	4.046	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	94.4	0	SC	0	23.8113	0	34.7816	0	4.043	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	96.4	0	SC	0	23.6708	0	34.7862	0	3.963	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	98.4	0	SC	0	23.5451	0	34.7893	0	3.882	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	100.4	0	SC	0	23.4093	0	34.7937	0	3.802	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	102.4	0	SC	0	23.1962	0	34.7938	0	3.823	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	104.3	0	SC	0	22.9014	0	34.7944	0	3.733	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	106.3	0	SC	0	22.4217	0	34.8244	0	3.731	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	108.3	0	SC	0	21.8775	0	34.8207	0	3.691	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	110.3	0	SC	0	21.2257	0	34.7737	0	3.581	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	112.3	0	SC	0	20.9759	0	34.8486	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	114.3	0	SC	0	20.8742	0	34.8411	0	3.570	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	116.3	0	SC	0	20.7342	0	34.8539	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	118.3	0	SC	0	20.6659	0	34.8597	0	3.599	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	120.2	0	SC	0	20.5174	0	34.8716	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	122.2	0	SC	0	20.2790	0	34.8773	0	3.599	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	124.2	0	SC	0	19.9352	0	34.8572	0	3.599	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	126.2	0	SC	0	19.5748	0	34.8463	0	3.618	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	128.2	0	SC	0	19.3047	0	34.8527	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	130.2	0	SC	0	19.1490	0	34.8498	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	132.2	0	SC	0	19.0226	0	34.8467	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	134.2	0	SC	0	18.6694	0	34.8266	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	136.1	0	SC	0	18.2152	0	34.7793	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	138.1	0	SC	0	17.7120	0	34.7645	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	140.1	0	SC	0	17.3596	0	34.7472	0	3.326	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	142.1	0	SC	0	17.2162	0	34.7371	0	3.266	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	144.1	0	SC	0	17.1981	0	34.7433	0	3.296	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	146.1	0	SC	0	17.1899	0	34.7404	0	3.245	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	148.1	0	SC	0	17.1521	0	34.7380	0	3.287	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	150.1	0	SC	0	17.0245	0	34.7286	0	3.236	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	152.0	0	SC	0	16.8735	0	34.7191	0	3.257	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	154.0	0	SC	0	16.7203	0	34.7077	0	3.206	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	156.0	0	SC	0	16.4593	0	34.6902	0	3.195	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	158.0	0	SC	0	16.1707	0	34.6788	0	3.225	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	160.0	0	SC	0	15.9620	0	34.6624	0	3.114	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	162.0	0	SC	0	15.5399	0	34.6365	0	3.174	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	164.0	0	SC	0	15.2485	0	34.6283	0	3.054	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	166.0	0	SC	0	15.1590	0	34.6253	0	3.105	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	167.9	0	SC	0	15.1385	0	34.6306	0	3.004	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	169.9	0	SC	0	15.1228	0	34.6285	0	3.054	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	171.9	0	SC	0	15.0864	0	34.6262	0	3.075	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	173.9	0	SC	0	14.9761	0	34.6152	0	3.054	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	175.9	0	SC	0	14.7209	0	34.5961	0	3.045	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	177.9	0	SC	0	14.4198	0	34.5836	0	3.004	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	179.9	0	SC	0	14.2070	0	34.5661	0	3.013	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	181.9	0	SC	0	13.8459	0	34.5481	0	2.983	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	183.8	0	SC	0	13.5869	0	34.5149	0	2.965	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	185.8	0	SC	0	13.3279	0	34.5271	0	2.953	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	187.8	0	SC	0	12.8682	0	34.4902	0	2.974	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	189.8	0	SC	0	12.9117	0	34.4897	0	3.114	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	191.8	0	SC	0	12.7523	0	34.4687	0	3.195	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	193.8	0	SC	0	12.7084	0	34.4651	0	3.284	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	195.8	0	SC	0	12.6318	0	34.4588	0	3.284	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	197.7	0	SC	0	12.5929	0	34.4551	0	3.314	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	199.7	0	SC	0	12.3922	0	34.4374	0	3.323	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	201.7	0	SC	0	12.2697	0	34.4334	0	3.303	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	203.7	0	SC	0	12.1811	0	34.4306	0	3.294	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	205.7	0	SC	0	12.1601	0	34.4278	0	3.234	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	207.7	0	SC	0	11.8486	0	34.3959	0	3.243	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	209.7	0	SC	0	11.7012	0	34.4004	0	3.252	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	211.7	0	SC	0	11.5259	0	34.3751	0	3.282	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	213.6	0	SC	0	11.4120	0	34.3704	0	3.252	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	215.6	0	SC	0	11.2259	0	34.3637	0	3.192	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	217.6	0	SC	0	11.0541	0	34.3592	0	3.082	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	219.6	0	SC	0	10.9628	0	34.3546	0	3.001	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	221.6	0	SC	0	10.7313	0	34.3527	0	3.001	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	223.6	0	SC	0	10.6920	0	34.3521	0	2.912	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	225.6	0	SC	0	10.6092	0	34.3495	0	2.893	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	227.5	0	SC	0	10.5925	0	34.3462	0	2.843	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	229.5	0	SC	0	10.5517	0	34.3489	0	2.861	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	231.5	0	SC	0	10.5104	0	34.3373	0	2.822	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	233.5	0	SC	0	10.4204	0	34.3390	0	2.813	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	235.5	0	SC	0	10.2404	0	34.3303	0	2.801	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	237.5	0	SC	0	10.1578	0	34.3349	0	2.732	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	239.5	0	SC	0	10.1149	0	34.3293	0	2.762	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	241.5	0	SC	0	10.0392	0	34.3270	0	2.721	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	243.4	0	SC	0	9.9695	0	34.3279	0	2.703	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	245.4	0	SC	0	9.8897	0	34.3122	0	2.721	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	247.4	0	SC	0	9.7693	0	34.3187	0	2.631	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	249.4	0	SC	0	9.6915	0	34.3294	0	2.622	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	251.4	0	SC	0	9.6555	0	34.3274	0	2.562	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	253.4	0	SC	0	9.5950	0	34.3372	0	2.491	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	255.4	0	SC	0	9.5272	0	34.3194	0	2.452	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	257.3	0	SC	0	9.4997	0	34.3900	0	2.351	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	259.3	0	SC	0	9.5928	0	34.4397	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	261.3	0	SC	0	9.5933	0	34.4425	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	263.3	0	SC	0	9.5847	0	34.4387	0	1.970	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	265.3	0	SC	0	9.5587	0	34.4363	0	1.970	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	267.3	0	SC	0	9.4472	0	34.4168	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	269.3	0	SC	0	9.2523	0	34.3763	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	271.2	0	SC	0	9.0469	0	34.3829	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	273.2	0	SC	0	9.0222	0	34.4110	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	275.2	0	SC	0	8.9694	0	34.4139	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	277.2	0	SC	0	8.8911	0	34.4173	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	279.2	0	SC	0	8.9418	0	34.4599	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	281.2	0	SC	0	9.2144	0	34.5382	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	283.2	0	SC	0	9.3524	0	34.5806	0	1.650	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	285.2	0	SC	0	9.3242	0	34.5785	0	1.520	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	287.1	0	SC	0	9.3320	0	34.5823	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	289.1	0	SC	0	9.3465	0	34.5866	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	291.1	0	SC	0	9.3485	0	34.5873	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	293.1	0	SC	0	9.3095	0	34.5839	0	1.490	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	295.1	0	SC	0	9.2809	0	34.5950	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	297.1	0	SC	0	9.2589	0	34.5951	0	1.480	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	299.1	0	SC	0	9.2365	0	34.5970	0	1.440	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	301.0	0	SC	0	9.2149	0	34.5971	0	1.440	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	303.0	0	SC	0	9.2117	0	34.5971	0	1.470	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	305.0	0	SC	0	9.1903	0	34.5950	0	1.430	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	307.0	0	SC	0	9.1563	0	34.5967	0	1.440	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	309.0	0	SC	0	9.1516	0	34.5973	0	1.470	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	311.0	0	SC	0	9.1479	0	34.5973	0	1.480	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	313.0	0	SC	0	9.1145	0	34.5962	0	1.480	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	314.9	0	SC	0	9.0728	0	34.5959	0	1.490	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	316.9	0	SC	0	9.0059	0	34.5862	0	1.490	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	318.9	0	SC	0	8.8823	0	34.5846	0	1.520	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	320.9	0	SC	0	8.8577	0	34.5834	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	322.9	0	SC	0	8.8322	0	34.5830	0	1.520	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	324.9	0	SC	0	8.8215	0	34.5836	0	1.520	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	326.9	0	SC	0	8.8114	0	34.5846	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	328.8	0	SC	0	8.7833	0	34.5857	0	1.500	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	330.8	0	SC	0	8.7259	0	34.5844	0	1.540	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	332.8	0	SC	0	8.6525	0	34.5773	0	1.570	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	334.8	0	SC	0	8.6360	0	34.5744	0	1.590	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	336.8	0	SC	0	8.6202	0	34.5720	0	1.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	338.8	0	SC	0	8.6133	0	34.5706	0	1.630	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	340.8	0	SC	0	8.5740	0	34.5635	0	1.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	342.7	0	SC	0	8.5213	0	34.5568	0	1.610	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	344.7	0	SC	0	8.4862	0	34.5531	0	1.640	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	346.7	0	SC	0	8.4566	0	34.5495	0	1.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	348.7	0	SC	0	8.3918	0	34.5459	0	1.690	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	350.7	0	SC	0	8.3395	0	34.5410	0	1.690	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	352.7	0	SC	0	8.2941	0	34.5365	0	1.710	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	354.7	0	SC	0	8.3069	0	34.5472	0	1.700	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	356.6	0	SC	0	8.3461	0	34.5613	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	358.6	0	SC	0	8.3343	0	34.5583	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	360.6	0	SC	0	8.3038	0	34.5575	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	362.6	0	SC	0	8.2833	0	34.5558	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	364.6	0	SC	0	8.2509	0	34.5533	0	1.840	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	366.6	0	SC	0	8.2394	0	34.5507	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	368.5	0	SC	0	8.2380	0	34.5620	0	1.720	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	370.5	0	SC	0	8.2761	0	34.5749	0	1.740	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	372.5	0	SC	0	8.2840	0	34.5764	0	1.700	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	374.5	0	SC	0	8.2863	0	34.5771	0	1.690	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	376.5	0	SC	0	8.2867	0	34.5781	0	1.710	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	378.5	0	SC	0	8.2934	0	34.5812	0	1.700	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	380.5	0	SC	0	8.2711	0	34.5781	0	1.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	382.4	0	SC	0	8.2554	0	34.5759	0	1.690	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	384.4	0	SC	0	8.2447	0	34.5745	0	1.720	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	386.4	0	SC	0	8.2382	0	34.5734	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	388.4	0	SC	0	8.2342	0	34.5738	0	1.770	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	390.4	0	SC	0	8.2318	0	34.5757	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	392.4	0	SC	0	8.2114	0	34.5774	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	394.4	0	SC	0	8.2022	0	34.5784	0	1.750	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	396.3	0	SC	0	8.1965	0	34.5804	0	1.720	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	398.3	0	SC	0	8.1880	0	34.5803	0	1.720	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	400.3	0	SC	0	8.1657	0	34.5778	0	1.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	402.3	0	SC	0	8.1418	0	34.5766	0	1.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	404.3	0	SC	0	8.1228	0	34.5750	0	1.670	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	406.3	0	SC	0	8.1111	0	34.5728	0	1.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	408.2	0	SC	0	8.0705	0	34.5667	0	1.690	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	410.2	0	SC	0	8.0178	0	34.5617	0	1.700	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	412.2	0	SC	0	8.0102	0	34.5632	0	1.700	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	414.2	0	SC	0	8.0082	0	34.5630	0	1.720	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	416.2	0	SC	0	8.0049	0	34.5615	0	1.730	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	418.2	0	SC	0	7.9916	0	34.5589	0	1.730	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	420.2	0	SC	0	7.9233	0	34.5499	0	1.750	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	422.1	0	SC	0	7.8950	0	34.5499	0	1.730	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	424.1	0	SC	0	7.8786	0	34.5572	0	1.750	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	426.1	0	SC	0	7.8617	0	34.5574	0	1.740	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	428.1	0	SC	0	7.8291	0	34.5522	0	1.750	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	430.1	0	SC	0	7.8239	0	34.5552	0	1.750	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	432.1	0	SC	0	7.8500	0	34.5633	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	434.1	0	SC	0	7.8586	0	34.5654	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	436.0	0	SC	0	7.8471	0	34.5664	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	438.0	0	SC	0	7.8302	0	34.5666	0	1.770	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	440.0	0	SC	0	7.8222	0	34.5718	0	1.760	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	442.0	0	SC	0	7.8160	0	34.5725	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	444.0	0	SC	0	7.8120	0	34.5735	0	1.790	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	446.0	0	SC	0	7.8029	0	34.5740	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	447.9	0	SC	0	7.7893	0	34.5732	0	1.790	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	449.9	0	SC	0	7.7598	0	34.5716	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	451.9	0	SC	0	7.6976	0	34.5688	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	453.9	0	SC	0	7.6810	0	34.5707	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	455.9	0	SC	0	7.6736	0	34.5699	0	1.780	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	457.9	0	SC	0	7.6562	0	34.5686	0	1.790	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	459.8	0	SC	0	7.6354	0	34.5675	0	1.810	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	461.8	0	SC	0	7.6195	0	34.5662	0	1.830	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	463.8	0	SC	0	7.5786	0	34.5597	0	1.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	465.8	0	SC	0	7.5638	0	34.5590	0	1.830	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	467.8	0	SC	0	7.5571	0	34.5585	0	1.820	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	469.8	0	SC	0	7.5425	0	34.5561	0	1.840	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	471.8	0	SC	0	7.5396	0	34.5590	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	473.7	0	SC	0	7.5491	0	34.5623	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	475.7	0	SC	0	7.5469	0	34.5645	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	477.7	0	SC	0	7.5476	0	34.5658	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	479.7	0	SC	0	7.5474	0	34.5664	0	1.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	481.7	0	SC	0	7.5364	0	34.5668	0	1.840	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	483.7	0	SC	0	7.5276	0	34.5666	0	1.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	485.6	0	SC	0	7.5256	0	34.5667	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	487.6	0	SC	0	7.5202	0	34.5660	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	489.6	0	SC	0	7.4928	0	34.5637	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	491.6	0	SC	0	7.4782	0	34.5612	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	493.6	0	SC	0	7.4678	0	34.5629	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	495.6	0	SC	0	7.4644	0	34.5632	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	497.5	0	SC	0	7.4630	0	34.5633	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	499.5	0	SC	0	7.4555	0	34.5637	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	501.5	0	SC	0	7.4247	0	34.5631	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	503.5	0	SC	0	7.3721	0	34.5586	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	505.5	0	SC	0	7.3419	0	34.5565	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	507.5	0	SC	0	7.3123	0	34.5553	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	509.5	0	SC	0	7.3028	0	34.5577	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	511.4	0	SC	0	7.3018	0	34.5583	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	513.4	0	SC	0	7.2991	0	34.5583	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	515.4	0	SC	0	7.2941	0	34.5580	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	517.4	0	SC	0	7.2854	0	34.5576	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	519.4	0	SC	0	7.2743	0	34.5569	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	521.4	0	SC	0	7.2714	0	34.5571	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	523.3	0	SC	0	7.2641	0	34.5563	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	525.3	0	SC	0	7.2546	0	34.5556	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	527.3	0	SC	0	7.2518	0	34.5549	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	529.3	0	SC	0	7.2484	0	34.5552	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	531.3	0	SC	0	7.2469	0	34.5551	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	533.3	0	SC	0	7.2381	0	34.5552	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	535.2	0	SC	0	7.2262	0	34.5552	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	537.2	0	SC	0	7.2267	0	34.5565	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	539.2	0	SC	0	7.2260	0	34.5568	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	541.2	0	SC	0	7.2186	0	34.5564	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	543.2	0	SC	0	7.2062	0	34.5567	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	545.2	0	SC	0	7.1959	0	34.5566	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	547.1	0	SC	0	7.1642	0	34.5536	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	549.1	0	SC	0	7.1255	0	34.5515	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	551.1	0	SC	0	7.1124	0	34.5503	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	553.1	0	SC	0	7.0635	0	34.5481	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	555.1	0	SC	0	7.0539	0	34.5464	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	557.1	0	SC	0	7.0410	0	34.5465	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	559.0	0	SC	0	7.0298	0	34.5460	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	561.0	0	SC	0	7.0251	0	34.5446	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	563.0	0	SC	0	7.0201	0	34.5455	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	565.0	0	SC	0	7.0157	0	34.5456	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	567.0	0	SC	0	7.0154	0	34.5456	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	569.0	0	SC	0	7.0095	0	34.5454	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	570.9	0	SC	0	7.0076	0	34.5453	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	572.9	0	SC	0	7.0013	0	34.5456	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	574.9	0	SC	0	6.9901	0	34.5460	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	576.9	0	SC	0	6.9875	0	34.5460	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	578.9	0	SC	0	6.9858	0	34.5465	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	580.9	0	SC	0	6.9797	0	34.5457	0	1.860	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	582.8	0	SC	0	6.9602	0	34.5429	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	584.8	0	SC	0	6.9446	0	34.5433	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	586.8	0	SC	0	6.9365	0	34.5422	0	1.870	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	588.8	0	SC	0	6.9291	0	34.5420	0	1.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	590.8	0	SC	0	6.9234	0	34.5415	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	592.8	0	SC	0	6.9001	0	34.5391	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	594.7	0	SC	0	6.8877	0	34.5380	0	1.890	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	596.7	0	SC	0	6.8605	0	34.5351	0	1.900	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	598.7	0	SC	0	6.8411	0	34.5310	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	600.7	0	SC	0	6.8035	0	34.5305	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	602.7	0	SC	0	6.7966	0	34.5311	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	604.7	0	SC	0	6.7870	0	34.5332	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	606.6	0	SC	0	6.7617	0	34.5349	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	608.6	0	SC	0	6.7509	0	34.5346	0	1.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	610.6	0	SC	0	6.7305	0	34.5325	0	1.920	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	612.6	0	SC	0	6.7132	0	34.5339	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	614.6	0	SC	0	6.7138	0	34.5412	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	616.6	0	SC	0	6.7066	0	34.5419	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	618.5	0	SC	0	6.7047	0	34.5419	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	620.5	0	SC	0	6.7001	0	34.5416	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	622.5	0	SC	0	6.6906	0	34.5406	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	624.5	0	SC	0	6.6812	0	34.5401	0	1.970	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	626.5	0	SC	0	6.6842	0	34.5418	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	628.5	0	SC	0	6.6857	0	34.5431	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	630.4	0	SC	0	6.6485	0	34.5432	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	632.4	0	SC	0	6.6295	0	34.5438	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	634.4	0	SC	0	6.6184	0	34.5442	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	636.4	0	SC	0	6.6110	0	34.5443	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	638.4	0	SC	0	6.6055	0	34.5445	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	640.3	0	SC	0	6.6027	0	34.5453	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	642.3	0	SC	0	6.5947	0	34.5457	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	644.3	0	SC	0	6.5858	0	34.5461	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	646.3	0	SC	0	6.5780	0	34.5470	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	648.3	0	SC	0	6.5758	0	34.5469	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	650.3	0	SC	0	6.5722	0	34.5460	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	652.2	0	SC	0	6.5570	0	34.5449	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	654.2	0	SC	0	6.5246	0	34.5448	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	656.2	0	SC	0	6.5150	0	34.5452	0	1.940	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	658.2	0	SC	0	6.5041	0	34.5448	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	660.2	0	SC	0	6.4887	0	34.5445	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	662.2	0	SC	0	6.4702	0	34.5441	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	664.1	0	SC	0	6.4586	0	34.5445	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	666.1	0	SC	0	6.4548	0	34.5445	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	668.1	0	SC	0	6.4457	0	34.5440	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	670.1	0	SC	0	6.4309	0	34.5442	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	672.1	0	SC	0	6.4238	0	34.5442	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	674.1	0	SC	0	6.3981	0	34.5418	0	1.950	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	676.0	0	SC	0	6.3787	0	34.5424	0	1.960	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	678.0	0	SC	0	6.3727	0	34.5418	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	680.0	0	SC	0	6.3675	0	34.5431	0	1.930	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	682.0	0	SC	0	6.3596	0	34.5427	0	1.970	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	684.0	0	SC	0	6.3438	0	34.5427	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	685.9	0	SC	0	6.3381	0	34.5423	0	1.970	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	687.9	0	SC	0	6.3366	0	34.5426	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	689.9	0	SC	0	6.3332	0	34.5422	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	691.9	0	SC	0	6.3311	0	34.5420	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	693.9	0	SC	0	6.3294	0	34.5420	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	695.9	0	SC	0	6.3282	0	34.5420	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	697.8	0	SC	0	6.3246	0	34.5414	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	699.8	0	SC	0	6.3191	0	34.5412	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	701.8	0	SC	0	6.3104	0	34.5413	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	703.8	0	SC	0	6.2987	0	34.5411	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	705.8	0	SC	0	6.2765	0	34.5407	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	707.7	0	SC	0	6.2530	0	34.5400	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	709.7	0	SC	0	6.2371	0	34.5402	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	711.7	0	SC	0	6.2119	0	34.5396	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	713.7	0	SC	0	6.2000	0	34.5399	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	715.7	0	SC	0	6.1859	0	34.5396	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	717.7	0	SC	0	6.1687	0	34.5394	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	719.6	0	SC	0	6.1541	0	34.5394	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	721.6	0	SC	0	6.1445	0	34.5394	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	723.6	0	SC	0	6.1300	0	34.5392	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	725.6	0	SC	0	6.1228	0	34.5395	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	727.6	0	SC	0	6.1231	0	34.5393	0	1.980	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	729.5	0	SC	0	6.1224	0	34.5397	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	731.5	0	SC	0	6.1225	0	34.5398	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	733.5	0	SC	0	6.1222	0	34.5393	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	735.5	0	SC	0	6.1215	0	34.5395	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	737.5	0	SC	0	6.1205	0	34.5395	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	739.5	0	SC	0	6.1183	0	34.5394	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	741.4	0	SC	0	6.1071	0	34.5386	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	743.4	0	SC	0	6.0890	0	34.5381	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	745.4	0	SC	0	6.0686	0	34.5390	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	747.4	0	SC	0	6.0548	0	34.5392	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	749.4	0	SC	0	6.0451	0	34.5394	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	751.3	0	SC	0	6.0411	0	34.5396	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	753.3	0	SC	0	6.0374	0	34.5392	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	755.3	0	SC	0	6.0184	0	34.5402	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	757.3	0	SC	0	5.9981	0	34.5392	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	759.3	0	SC	0	5.9752	0	34.5392	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	761.3	0	SC	0	5.9554	0	34.5392	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	763.2	0	SC	0	5.9393	0	34.5382	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	765.2	0	SC	0	5.9299	0	34.5374	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	767.2	0	SC	0	5.9252	0	34.5368	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	769.2	0	SC	0	5.9151	0	34.5367	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	771.2	0	SC	0	5.9098	0	34.5379	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	773.1	0	SC	0	5.9036	0	34.5389	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	775.1	0	SC	0	5.8973	0	34.5388	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	777.1	0	SC	0	5.8822	0	34.5385	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	779.1	0	SC	0	5.8708	0	34.5388	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	781.1	0	SC	0	5.8653	0	34.5393	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	783.1	0	SC	0	5.8610	0	34.5392	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	785.0	0	SC	0	5.8554	0	34.5387	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	787.0	0	SC	0	5.8468	0	34.5378	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	789.0	0	SC	0	5.8370	0	34.5361	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	791.0	0	SC	0	5.8309	0	34.5352	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	793.0	0	SC	0	5.8216	0	34.5336	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	794.9	0	SC	0	5.8016	0	34.5317	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	796.9	0	SC	0	5.7814	0	34.5325	0	2.080	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	798.9	0	SC	0	5.7770	0	34.5355	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	800.9	0	SC	0	5.7716	0	34.5358	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	802.9	0	SC	0	5.7686	0	34.5358	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	804.8	0	SC	0	5.7634	0	34.5354	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	806.8	0	SC	0	5.7598	0	34.5354	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	808.8	0	SC	0	5.7500	0	34.5360	0	1.990	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	810.8	0	SC	0	5.7169	0	34.5333	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	812.8	0	SC	0	5.6614	0	34.5315	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	814.7	0	SC	0	5.6464	0	34.5315	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	816.7	0	SC	0	5.6421	0	34.5317	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	818.7	0	SC	0	5.6385	0	34.5317	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	820.7	0	SC	0	5.6125	0	34.5307	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	822.7	0	SC	0	5.5727	0	34.5337	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	824.7	0	SC	0	5.5520	0	34.5348	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	826.6	0	SC	0	5.5367	0	34.5356	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	828.6	0	SC	0	5.5322	0	34.5356	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	830.6	0	SC	0	5.5288	0	34.5353	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	832.6	0	SC	0	5.5247	0	34.5353	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	834.6	0	SC	0	5.5228	0	34.5353	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	836.5	0	SC	0	5.5185	0	34.5346	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	838.5	0	SC	0	5.5021	0	34.5330	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	840.5	0	SC	0	5.4957	0	34.5325	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	842.5	0	SC	0	5.4914	0	34.5324	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	844.5	0	SC	0	5.4645	0	34.5307	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	846.4	0	SC	0	5.4417	0	34.5328	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	848.4	0	SC	0	5.4408	0	34.5339	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	850.4	0	SC	0	5.4374	0	34.5345	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	852.4	0	SC	0	5.4322	0	34.5345	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	854.4	0	SC	0	5.4303	0	34.5348	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	856.3	0	SC	0	5.4232	0	34.5336	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	858.3	0	SC	0	5.4134	0	34.5345	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	860.3	0	SC	0	5.4129	0	34.5351	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	862.3	0	SC	0	5.4017	0	34.5338	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	864.3	0	SC	0	5.3785	0	34.5309	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	866.2	0	SC	0	5.3646	0	34.5330	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	868.2	0	SC	0	5.3677	0	34.5361	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	870.2	0	SC	0	5.3685	0	34.5378	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	872.2	0	SC	0	5.3644	0	34.5392	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	874.2	0	SC	0	5.3528	0	34.5400	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	876.1	0	SC	0	5.3466	0	34.5399	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	878.1	0	SC	0	5.3400	0	34.5407	0	2.000	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	880.1	0	SC	0	5.3312	0	34.5402	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	882.1	0	SC	0	5.3251	0	34.5399	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	884.1	0	SC	0	5.3050	0	34.5392	0	2.010	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	886.1	0	SC	0	5.2941	0	34.5395	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	888.0	0	SC	0	5.2902	0	34.5396	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	890.0	0	SC	0	5.2848	0	34.5391	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	892.0	0	SC	0	5.2647	0	34.5384	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	894.0	0	SC	0	5.2567	0	34.5392	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	896.0	0	SC	0	5.2528	0	34.5385	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	897.9	0	SC	0	5.2458	0	34.5381	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	899.9	0	SC	0	5.2337	0	34.5376	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	901.9	0	SC	0	5.2226	0	34.5375	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	903.9	0	SC	0	5.2071	0	34.5364	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	905.9	0	SC	0	5.1977	0	34.5363	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	907.8	0	SC	0	5.1939	0	34.5361	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	909.8	0	SC	0	5.1813	0	34.5352	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	911.8	0	SC	0	5.1704	0	34.5349	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	913.8	0	SC	0	5.1606	0	34.5357	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	915.8	0	SC	0	5.1462	0	34.5367	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	917.7	0	SC	0	5.1316	0	34.5382	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	919.7	0	SC	0	5.1220	0	34.5381	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	921.7	0	SC	0	5.1168	0	34.5384	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	923.7	0	SC	0	5.1021	0	34.5384	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	925.7	0	SC	0	5.0897	0	34.5383	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	927.6	0	SC	0	5.0822	0	34.5382	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	929.6	0	SC	0	5.0743	0	34.5380	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	931.6	0	SC	0	5.0678	0	34.5381	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	933.6	0	SC	0	5.0632	0	34.5380	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	935.6	0	SC	0	5.0566	0	34.5377	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	937.5	0	SC	0	5.0424	0	34.5380	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	939.5	0	SC	0	5.0350	0	34.5382	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	941.5	0	SC	0	5.0344	0	34.5385	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	943.5	0	SC	0	5.0412	0	34.5416	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	945.5	0	SC	0	5.0451	0	34.5438	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	947.4	0	SC	0	5.0420	0	34.5440	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	949.4	0	SC	0	5.0370	0	34.5448	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	951.4	0	SC	0	5.0301	0	34.5452	0	2.040	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	953.4	0	SC	0	5.0227	0	34.5447	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	955.4	0	SC	0	5.0132	0	34.5438	0	2.020	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	957.3	0	SC	0	5.0062	0	34.5435	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	959.3	0	SC	0	4.9987	0	34.5438	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	961.3	0	SC	0	4.9820	0	34.5432	0	2.030	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	963.3	0	SC	0	4.9550	0	34.5427	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	965.2	0	SC	0	4.9433	0	34.5424	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	967.2	0	SC	0	4.9383	0	34.5421	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	969.2	0	SC	0	4.9363	0	34.5422	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	971.2	0	SC	0	4.9347	0	34.5423	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	973.2	0	SC	0	4.9348	0	34.5424	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	975.1	0	SC	0	4.9346	0	34.5425	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	977.1	0	SC	0	4.9345	0	34.5425	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	979.1	0	SC	0	4.9293	0	34.5419	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	981.1	0	SC	0	4.9112	0	34.5406	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	983.1	0	SC	0	4.8937	0	34.5400	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	985.0	0	SC	0	4.8755	0	34.5403	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	987.0	0	SC	0	4.8622	0	34.5413	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	989.0	0	SC	0	4.8500	0	34.5416	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	991.0	0	SC	0	4.8391	0	34.5419	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	993.0	0	SC	0	4.8311	0	34.5421	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	994.9	0	SC	0	4.8196	0	34.5422	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	996.9	0	SC	0	4.8080	0	34.5425	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	998.9	0	SC	0	4.8008	0	34.5421	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1000.9	0	SC	0	4.7896	0	34.5410	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1002.9	0	SC	0	4.7839	0	34.5420	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1004.8	0	SC	0	4.7828	0	34.5429	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1006.8	0	SC	0	4.7831	0	34.5432	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1008.8	0	SC	0	4.7822	0	34.5441	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1010.8	0	SC	0	4.7821	0	34.5447	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1012.8	0	SC	0	4.7821	0	34.5449	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1014.7	0	SC	0	4.7822	0	34.5450	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1016.7	0	SC	0	4.7820	0	34.5454	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1018.7	0	SC	0	4.7787	0	34.5463	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1020.7	0	SC	0	4.7665	0	34.5477	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1022.6	0	SC	0	4.7542	0	34.5486	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1024.6	0	SC	0	4.7493	0	34.5487	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1026.6	0	SC	0	4.7422	0	34.5485	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1028.6	0	SC	0	4.7367	0	34.5490	0	2.050	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1030.6	0	SC	0	4.7345	0	34.5495	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1032.5	0	SC	0	4.7316	0	34.5498	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1034.5	0	SC	0	4.7283	0	34.5497	0	2.070	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1036.5	0	SC	0	4.7228	0	34.5494	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1038.5	0	SC	0	4.7121	0	34.5498	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1040.5	0	SC	0	4.7013	0	34.5500	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1042.4	0	SC	0	4.6920	0	34.5501	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1044.4	0	SC	0	4.6864	0	34.5506	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1046.4	0	SC	0	4.6830	0	34.5509	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1048.4	0	SC	0	4.6786	0	34.5521	0	2.060	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1050.4	0	SC	0	4.6692	0	34.5522	0	2.080	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1052.3	0	SC	0	4.6557	0	34.5529	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1054.3	0	SC	0	4.6497	0	34.5529	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1056.3	0	SC	0	4.6430	0	34.5521	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1058.3	0	SC	0	4.6318	0	34.5522	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1060.2	0	SC	0	4.6261	0	34.5523	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1062.2	0	SC	0	4.6178	0	34.5518	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1064.2	0	SC	0	4.6067	0	34.5518	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1066.2	0	SC	0	4.6020	0	34.5518	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1068.2	0	SC	0	4.5961	0	34.5520	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1070.1	0	SC	0	4.5926	0	34.5520	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1072.1	0	SC	0	4.5885	0	34.5523	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1074.1	0	SC	0	4.5838	0	34.5521	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1076.1	0	SC	0	4.5730	0	34.5522	0	2.080	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1078.1	0	SC	0	4.5664	0	34.5523	0	2.080	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1080.0	0	SC	0	4.5641	0	34.5533	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1082.0	0	SC	0	4.5649	0	34.5544	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1084.0	0	SC	0	4.5616	0	34.5543	0	2.080	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1086.0	0	SC	0	4.5606	0	34.5545	0	2.090	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1087.9	0	SC	0	4.5567	0	34.5543	0	2.100	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1089.9	0	SC	0	4.5525	0	34.5541	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1091.9	0	SC	0	4.5476	0	34.5538	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1093.9	0	SC	0	4.5407	0	34.5539	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1095.9	0	SC	0	4.5383	0	34.5547	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1097.8	0	SC	0	4.5393	0	34.5552	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1099.8	0	SC	0	4.5325	0	34.5549	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1101.8	0	SC	0	4.5243	0	34.5548	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1103.8	0	SC	0	4.5134	0	34.5540	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1105.7	0	SC	0	4.5070	0	34.5539	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1107.7	0	SC	0	4.5020	0	34.5536	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1109.7	0	SC	0	4.4925	0	34.5534	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1111.7	0	SC	0	4.4786	0	34.5544	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1113.7	0	SC	0	4.4763	0	34.5544	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1115.6	0	SC	0	4.4744	0	34.5546	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1117.6	0	SC	0	4.4640	0	34.5545	0	2.110	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1119.6	0	SC	0	4.4516	0	34.5558	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1121.6	0	SC	0	4.4460	0	34.5560	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1123.6	0	SC	0	4.4345	0	34.5555	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1125.5	0	SC	0	4.4232	0	34.5545	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1127.5	0	SC	0	4.4066	0	34.5563	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1129.5	0	SC	0	4.3970	0	34.5569	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1131.5	0	SC	0	4.3893	0	34.5570	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1133.4	0	SC	0	4.3856	0	34.5578	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1135.4	0	SC	0	4.3803	0	34.5576	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1137.4	0	SC	0	4.3791	0	34.5576	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1139.4	0	SC	0	4.3774	0	34.5578	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1141.4	0	SC	0	4.3765	0	34.5578	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1143.3	0	SC	0	4.3740	0	34.5578	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1145.3	0	SC	0	4.3709	0	34.5578	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1147.3	0	SC	0	4.3517	0	34.5578	0	2.120	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1149.3	0	SC	0	4.3358	0	34.5586	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1151.2	0	SC	0	4.3326	0	34.5589	0	2.130	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1153.2	0	SC	0	4.3258	0	34.5590	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1155.2	0	SC	0	4.3160	0	34.5590	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1157.2	0	SC	0	4.2960	0	34.5601	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1159.2	0	SC	0	4.2924	0	34.5605	0	2.140	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1161.1	0	SC	0	4.2903	0	34.5598	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1163.1	0	SC	0	4.2863	0	34.5604	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1165.1	0	SC	0	4.2847	0	34.5607	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1167.1	0	SC	0	4.2828	0	34.5609	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1169.0	0	SC	0	4.2800	0	34.5612	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1171.0	0	SC	0	4.2782	0	34.5611	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1173.0	0	SC	0	4.2763	0	34.5616	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1175.0	0	SC	0	4.2757	0	34.5616	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1177.0	0	SC	0	4.2740	0	34.5616	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1178.9	0	SC	0	4.2705	0	34.5617	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1180.9	0	SC	0	4.2669	0	34.5616	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1182.9	0	SC	0	4.2648	0	34.5621	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1184.9	0	SC	0	4.2633	0	34.5618	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1186.8	0	SC	0	4.2443	0	34.5621	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1188.8	0	SC	0	4.2253	0	34.5619	0	2.150	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1190.8	0	SC	0	4.2028	0	34.5654	0	2.160	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1192.8	0	SC	0	4.1973	0	34.5658	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1194.8	0	SC	0	4.1925	0	34.5657	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1196.7	0	SC	0	4.1809	0	34.5657	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1198.7	0	SC	0	4.1672	0	34.5660	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1200.7	0	SC	0	4.1617	0	34.5661	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1202.7	0	SC	0	4.1516	0	34.5666	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1204.6	0	SC	0	4.1472	0	34.5665	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1206.6	0	SC	0	4.1436	0	34.5664	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1208.6	0	SC	0	4.1404	0	34.5665	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1210.6	0	SC	0	4.1390	0	34.5665	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1212.5	0	SC	0	4.1357	0	34.5664	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1214.5	0	SC	0	4.1341	0	34.5663	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1216.5	0	SC	0	4.1323	0	34.5661	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1218.5	0	SC	0	4.1291	0	34.5663	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1220.5	0	SC	0	4.1249	0	34.5664	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1222.4	0	SC	0	4.1237	0	34.5665	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1224.4	0	SC	0	4.1209	0	34.5666	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1226.4	0	SC	0	4.1180	0	34.5666	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1228.4	0	SC	0	4.1061	0	34.5665	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1230.3	0	SC	0	4.0960	0	34.5668	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1232.3	0	SC	0	4.0912	0	34.5666	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1234.3	0	SC	0	4.0854	0	34.5665	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1236.3	0	SC	0	4.0826	0	34.5666	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1238.2	0	SC	0	4.0791	0	34.5665	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1240.2	0	SC	0	4.0686	0	34.5671	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1242.2	0	SC	0	4.0635	0	34.5677	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1244.2	0	SC	0	4.0593	0	34.5682	0	2.170	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1246.2	0	SC	0	4.0571	0	34.5683	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1248.1	0	SC	0	4.0564	0	34.5687	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1250.1	0	SC	0	4.0566	0	34.5685	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1252.1	0	SC	0	4.0556	0	34.5685	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1254.1	0	SC	0	4.0516	0	34.5684	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1256.0	0	SC	0	4.0377	0	34.5681	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1258.0	0	SC	0	4.0194	0	34.5686	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1260.0	0	SC	0	4.0089	0	34.5686	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1262.0	0	SC	0	3.9988	0	34.5687	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1263.9	0	SC	0	3.9864	0	34.5697	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1265.9	0	SC	0	3.9825	0	34.5695	0	2.180	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1267.9	0	SC	0	3.9802	0	34.5696	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1269.9	0	SC	0	3.9779	0	34.5693	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1271.9	0	SC	0	3.9680	0	34.5698	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1273.8	0	SC	0	3.9646	0	34.5698	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1275.8	0	SC	0	3.9593	0	34.5696	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1277.8	0	SC	0	3.9534	0	34.5701	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1279.8	0	SC	0	3.9514	0	34.5698	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1281.7	0	SC	0	3.9507	0	34.5704	0	2.190	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1283.7	0	SC	0	3.9473	0	34.5700	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1285.7	0	SC	0	3.9447	0	34.5703	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1287.7	0	SC	0	3.9412	0	34.5699	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1289.6	0	SC	0	3.9347	0	34.5705	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1291.6	0	SC	0	3.9333	0	34.5706	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1293.6	0	SC	0	3.9308	0	34.5707	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1295.6	0	SC	0	3.9285	0	34.5706	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1297.5	0	SC	0	3.9254	0	34.5712	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1299.5	0	SC	0	3.9157	0	34.5706	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1301.5	0	SC	0	3.9007	0	34.5708	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1303.5	0	SC	0	3.8843	0	34.5719	0	2.200	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1305.5	0	SC	0	3.8682	0	34.5724	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1307.4	0	SC	0	3.8535	0	34.5739	0	2.210	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1309.4	0	SC	0	3.8457	0	34.5735	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1311.4	0	SC	0	3.8447	0	34.5738	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1313.4	0	SC	0	3.8449	0	34.5740	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1315.3	0	SC	0	3.8439	0	34.5738	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1317.3	0	SC	0	3.8318	0	34.5741	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1319.3	0	SC	0	3.8234	0	34.5749	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1321.3	0	SC	0	3.8226	0	34.5749	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1323.2	0	SC	0	3.8221	0	34.5751	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1325.2	0	SC	0	3.8213	0	34.5748	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1327.2	0	SC	0	3.8211	0	34.5748	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1329.2	0	SC	0	3.8202	0	34.5749	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1331.1	0	SC	0	3.8197	0	34.5753	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1333.1	0	SC	0	3.8188	0	34.5750	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1335.1	0	SC	0	3.8147	0	34.5746	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1337.1	0	SC	0	3.8078	0	34.5751	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1339.0	0	SC	0	3.8051	0	34.5749	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1341.0	0	SC	0	3.8013	0	34.5749	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1343.0	0	SC	0	3.7995	0	34.5750	0	2.220	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1345.0	0	SC	0	3.7981	0	34.5748	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1347.0	0	SC	0	3.7949	0	34.5748	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1348.9	0	SC	0	3.7899	0	34.5746	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1350.9	0	SC	0	3.7823	0	34.5750	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1352.9	0	SC	0	3.7702	0	34.5750	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1354.9	0	SC	0	3.7614	0	34.5752	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1356.8	0	SC	0	3.7526	0	34.5762	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1358.8	0	SC	0	3.7375	0	34.5759	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1360.8	0	SC	0	3.7181	0	34.5764	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1362.8	0	SC	0	3.7129	0	34.5759	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1364.7	0	SC	0	3.7063	0	34.5767	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1366.7	0	SC	0	3.7034	0	34.5772	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1368.7	0	SC	0	3.6991	0	34.5772	0	2.230	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1370.7	0	SC	0	3.6926	0	34.5776	0	2.250	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1372.6	0	SC	0	3.6845	0	34.5781	0	2.250	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1374.6	0	SC	0	3.6816	0	34.5782	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1376.6	0	SC	0	3.6785	0	34.5784	0	2.240	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1378.6	0	SC	0	3.6726	0	34.5788	0	2.260	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1380.5	0	SC	0	3.6712	0	34.5791	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1382.5	0	SC	0	3.6670	0	34.5792	0	2.260	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1384.5	0	SC	0	3.6658	0	34.5793	0	2.250	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1386.5	0	SC	0	3.6653	0	34.5798	0	2.250	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1388.4	0	SC	0	3.6643	0	34.5796	0	2.260	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1390.4	0	SC	0	3.6576	0	34.5791	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1392.4	0	SC	0	3.6517	0	34.5790	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1394.4	0	SC	0	3.6313	0	34.5786	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1396.3	0	SC	0	3.6230	0	34.5785	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1398.3	0	SC	0	3.6101	0	34.5786	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1400.3	0	SC	0	3.6062	0	34.5796	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1402.3	0	SC	0	3.5968	0	34.5805	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1404.2	0	SC	0	3.5899	0	34.5801	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1406.2	0	SC	0	3.5768	0	34.5782	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1408.2	0	SC	0	3.5543	0	34.5802	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1410.2	0	SC	0	3.5523	0	34.5808	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1412.2	0	SC	0	3.5522	0	34.5810	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1414.1	0	SC	0	3.5514	0	34.5810	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1416.1	0	SC	0	3.5443	0	34.5804	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1418.1	0	SC	0	3.5344	0	34.5806	0	2.270	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1420.1	0	SC	0	3.5315	0	34.5804	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1422.0	0	SC	0	3.5232	0	34.5804	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1424.0	0	SC	0	3.5139	0	34.5811	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1426.0	0	SC	0	3.5079	0	34.5820	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1428.0	0	SC	0	3.4996	0	34.5818	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1429.9	0	SC	0	3.4953	0	34.5819	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1431.9	0	SC	0	3.4883	0	34.5821	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1433.9	0	SC	0	3.4818	0	34.5825	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1435.9	0	SC	0	3.4792	0	34.5827	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1437.8	0	SC	0	3.4772	0	34.5825	0	2.280	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1439.8	0	SC	0	3.4753	0	34.5825	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1441.8	0	SC	0	3.4725	0	34.5825	0	2.300	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1443.8	0	SC	0	3.4711	0	34.5827	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1445.7	0	SC	0	3.4622	0	34.5829	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1447.7	0	SC	0	3.4565	0	34.5835	0	2.300	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1449.7	0	SC	0	3.4445	0	34.5835	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1451.7	0	SC	0	3.4392	0	34.5835	0	2.300	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1453.6	0	SC	0	3.4361	0	34.5838	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1455.6	0	SC	0	3.4310	0	34.5840	0	2.290	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1457.6	0	SC	0	3.4266	0	34.5842	0	2.300	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1459.6	0	SC	0	3.4246	0	34.5846	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1461.5	0	SC	0	3.4223	0	34.5843	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1463.5	0	SC	0	3.4186	0	34.5849	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1465.5	0	SC	0	3.4162	0	34.5850	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1467.5	0	SC	0	3.4126	0	34.5852	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1469.4	0	SC	0	3.4115	0	34.5855	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1471.4	0	SC	0	3.4094	0	34.5853	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1473.4	0	SC	0	3.4037	0	34.5855	0	2.300	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1475.4	0	SC	0	3.3992	0	34.5858	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1477.3	0	SC	0	3.3976	0	34.5858	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1479.3	0	SC	0	3.3937	0	34.5858	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1481.3	0	SC	0	3.3889	0	34.5858	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1483.3	0	SC	0	3.3859	0	34.5862	0	2.309	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1485.2	0	SC	0	3.3828	0	34.5863	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1487.2	0	SC	0	3.3817	0	34.5865	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1489.2	0	SC	0	3.3801	0	34.5865	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1491.1	0	SC	0	3.3758	0	34.5872	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1493.1	0	SC	0	3.3751	0	34.5870	0	2.318	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1495.1	0	SC	0	3.3695	0	34.5876	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1497.1	0	SC	0	3.3623	0	34.5881	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1499.0	0	SC	0	3.3596	0	34.5881	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1501.0	0	SC	0	3.3534	0	34.5884	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1503.0	0	SC	0	3.3422	0	34.5889	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1505.0	0	SC	0	3.3400	0	34.5892	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1506.9	0	SC	0	3.3396	0	34.5894	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1508.9	0	SC	0	3.3399	0	34.5893	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1510.9	0	SC	0	3.3361	0	34.5890	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1512.9	0	SC	0	3.3274	0	34.5894	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1514.8	0	SC	0	3.3206	0	34.5896	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1516.8	0	SC	0	3.3108	0	34.5898	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1518.8	0	SC	0	3.3085	0	34.5902	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1520.8	0	SC	0	3.3064	0	34.5904	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1522.7	0	SC	0	3.3034	0	34.5903	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1524.7	0	SC	0	3.2994	0	34.5903	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1526.7	0	SC	0	3.2949	0	34.5900	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1528.7	0	SC	0	3.2906	0	34.5901	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1530.6	0	SC	0	3.2882	0	34.5902	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1532.6	0	SC	0	3.2861	0	34.5900	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1534.6	0	SC	0	3.2835	0	34.5903	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1536.6	0	SC	0	3.2799	0	34.5902	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1538.5	0	SC	0	3.2783	0	34.5906	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1540.5	0	SC	0	3.2779	0	34.5907	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1542.5	0	SC	0	3.2774	0	34.5906	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1544.5	0	SC	0	3.2761	0	34.5906	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1546.4	0	SC	0	3.2756	0	34.5906	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1548.4	0	SC	0	3.2752	0	34.5906	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1550.4	0	SC	0	3.2743	0	34.5910	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1552.4	0	SC	0	3.2709	0	34.5910	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1554.3	0	SC	0	3.2637	0	34.5909	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1556.3	0	SC	0	3.2586	0	34.5914	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1558.3	0	SC	0	3.2555	0	34.5915	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1560.2	0	SC	0	3.2534	0	34.5916	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1562.2	0	SC	0	3.2522	0	34.5914	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1564.2	0	SC	0	3.2497	0	34.5914	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1566.2	0	SC	0	3.2475	0	34.5914	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1568.1	0	SC	0	3.2468	0	34.5917	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1570.1	0	SC	0	3.2427	0	34.5917	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1572.1	0	SC	0	3.2376	0	34.5922	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1574.1	0	SC	0	3.2363	0	34.5920	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1576.0	0	SC	0	3.2358	0	34.5920	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1578.0	0	SC	0	3.2357	0	34.5921	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1580.0	0	SC	0	3.2344	0	34.5921	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1582.0	0	SC	0	3.2288	0	34.5918	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1583.9	0	SC	0	3.2240	0	34.5917	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1585.9	0	SC	0	3.2108	0	34.5925	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1587.9	0	SC	0	3.2002	0	34.5929	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1589.9	0	SC	0	3.1884	0	34.5934	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1591.8	0	SC	0	3.1703	0	34.5938	0	2.330	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1593.8	0	SC	0	3.1602	0	34.5940	0	2.339	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1595.8	0	SC	0	3.1405	0	34.5946	0	2.348	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1597.8	0	SC	0	3.1369	0	34.5952	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1599.7	0	SC	0	3.1366	0	34.5952	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1601.7	0	SC	0	3.1328	0	34.5950	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1603.7	0	SC	0	3.1244	0	34.5937	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1605.6	0	SC	0	3.1157	0	34.5954	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1607.6	0	SC	0	3.1123	0	34.5954	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1609.6	0	SC	0	3.1081	0	34.5953	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1611.6	0	SC	0	3.1019	0	34.5955	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1613.5	0	SC	0	3.0962	0	34.5959	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1615.5	0	SC	0	3.0942	0	34.5959	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1617.5	0	SC	0	3.0914	0	34.5959	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1619.5	0	SC	0	3.0904	0	34.5960	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1621.4	0	SC	0	3.0893	0	34.5962	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1623.4	0	SC	0	3.0879	0	34.5962	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1625.4	0	SC	0	3.0859	0	34.5963	0	2.360	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1627.4	0	SC	0	3.0842	0	34.5963	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1629.3	0	SC	0	3.0820	0	34.5964	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1631.3	0	SC	0	3.0819	0	34.5965	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1633.3	0	SC	0	3.0804	0	34.5963	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1635.2	0	SC	0	3.0789	0	34.5965	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1637.2	0	SC	0	3.0780	0	34.5967	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1639.2	0	SC	0	3.0757	0	34.5964	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1641.2	0	SC	0	3.0748	0	34.5965	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1643.1	0	SC	0	3.0718	0	34.5965	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1645.1	0	SC	0	3.0617	0	34.5965	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1647.1	0	SC	0	3.0450	0	34.5972	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1649.1	0	SC	0	3.0375	0	34.5977	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1651.0	0	SC	0	3.0314	0	34.5977	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1653.0	0	SC	0	3.0251	0	34.5980	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1655.0	0	SC	0	3.0158	0	34.5981	0	2.369	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1657.0	0	SC	0	3.0008	0	34.5987	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1658.9	0	SC	0	2.9948	0	34.5990	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1660.9	0	SC	0	2.9938	0	34.5994	0	2.378	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1662.9	0	SC	0	2.9877	0	34.5991	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1664.8	0	SC	0	2.9846	0	34.5993	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1666.8	0	SC	0	2.9832	0	34.5997	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1668.8	0	SC	0	2.9827	0	34.5993	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1670.8	0	SC	0	2.9827	0	34.5995	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1672.7	0	SC	0	2.9836	0	34.5998	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1674.7	0	SC	0	2.9749	0	34.5991	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1676.7	0	SC	0	2.9496	0	34.6003	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1678.7	0	SC	0	2.9443	0	34.6007	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1680.6	0	SC	0	2.9434	0	34.6006	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1682.6	0	SC	0	2.9432	0	34.6011	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1684.6	0	SC	0	2.9430	0	34.6009	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1686.5	0	SC	0	2.9430	0	34.6010	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1688.5	0	SC	0	2.9414	0	34.6007	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1690.5	0	SC	0	2.9312	0	34.6012	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1692.5	0	SC	0	2.9248	0	34.6012	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1694.4	0	SC	0	2.9194	0	34.6013	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1696.4	0	SC	0	2.9153	0	34.6018	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1698.4	0	SC	0	2.9130	0	34.6022	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1700.4	0	SC	0	2.9091	0	34.6018	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1702.3	0	SC	0	2.9026	0	34.6020	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1704.3	0	SC	0	2.8979	0	34.6024	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1706.3	0	SC	0	2.8968	0	34.6025	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1708.2	0	SC	0	2.8968	0	34.6023	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1710.2	0	SC	0	2.8957	0	34.6022	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1712.2	0	SC	0	2.8947	0	34.6025	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1714.2	0	SC	0	2.8935	0	34.6025	0	2.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1716.1	0	SC	0	2.8932	0	34.6024	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1718.1	0	SC	0	2.8911	0	34.6027	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1720.1	0	SC	0	2.8903	0	34.6027	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1722.1	0	SC	0	2.8908	0	34.6026	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1724.0	0	SC	0	2.8896	0	34.6026	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1726.0	0	SC	0	2.8887	0	34.6022	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1728.0	0	SC	0	2.8703	0	34.6017	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1729.9	0	SC	0	2.8555	0	34.6005	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1731.9	0	SC	0	2.8531	0	34.6008	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1733.9	0	SC	0	2.8556	0	34.6021	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1735.9	0	SC	0	2.8329	0	34.6017	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1737.8	0	SC	0	2.7940	0	34.5998	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1739.8	0	SC	0	2.7809	0	34.6006	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1741.8	0	SC	0	2.7671	0	34.6017	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1743.7	0	SC	0	2.7593	0	34.6020	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1745.7	0	SC	0	2.7541	0	34.6017	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1747.7	0	SC	0	2.7512	0	34.6032	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1749.7	0	SC	0	2.7433	0	34.6030	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1751.6	0	SC	0	2.7287	0	34.6025	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1753.6	0	SC	0	2.7128	0	34.6030	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1755.6	0	SC	0	2.7102	0	34.6036	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1757.6	0	SC	0	2.7065	0	34.6044	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1759.5	0	SC	0	2.7047	0	34.6042	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1761.5	0	SC	0	2.7033	0	34.6044	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1763.5	0	SC	0	2.6996	0	34.6048	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1765.4	0	SC	0	2.6975	0	34.6052	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1767.4	0	SC	0	2.6977	0	34.6053	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1769.4	0	SC	0	2.6978	0	34.6052	0	2.408	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1771.4	0	SC	0	2.6965	0	34.6051	0	2.390	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1773.3	0	SC	0	2.6945	0	34.6055	0	2.399	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1775.3	0	SC	0	2.6918	0	34.6058	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1777.3	0	SC	0	2.6885	0	34.6056	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1779.2	0	SC	0	2.6804	0	34.6059	0	2.420	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1781.2	0	SC	0	2.6701	0	34.6066	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1783.2	0	SC	0	2.6634	0	34.6071	0	2.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1785.2	0	SC	0	2.6582	0	34.6073	0	2.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1787.1	0	SC	0	2.6497	0	34.6076	0	2.429	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1789.1	0	SC	0	2.6408	0	34.6081	0	2.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1791.1	0	SC	0	2.6390	0	34.6081	0	2.450	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1793.0	0	SC	0	2.6346	0	34.6085	0	2.450	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1795.0	0	SC	0	2.6268	0	34.6092	0	2.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1797.0	0	SC	0	2.6232	0	34.6100	0	2.450	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1799.0	0	SC	0	2.6217	0	34.6099	0	2.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1800.9	0	SC	0	2.6208	0	34.6102	0	2.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1802.9	0	SC	0	2.6215	0	34.6110	0	2.450	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1804.9	0	SC	0	2.6158	0	34.6115	0	2.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1806.8	0	SC	0	2.5966	0	34.6113	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1808.8	0	SC	0	2.5603	0	34.6109	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1810.8	0	SC	0	2.5556	0	34.6106	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1812.8	0	SC	0	2.5436	0	34.6113	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1814.7	0	SC	0	2.5408	0	34.6116	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1816.7	0	SC	0	2.5385	0	34.6119	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1818.7	0	SC	0	2.5367	0	34.6122	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1820.7	0	SC	0	2.5352	0	34.6131	0	2.450	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1822.6	0	SC	0	2.5345	0	34.6133	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1824.6	0	SC	0	2.5343	0	34.6132	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1826.6	0	SC	0	2.5340	0	34.6137	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1828.5	0	SC	0	2.5339	0	34.6139	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1830.5	0	SC	0	2.5341	0	34.6140	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1832.5	0	SC	0	2.5342	0	34.6139	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1834.5	0	SC	0	2.5342	0	34.6141	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1836.4	0	SC	0	2.5338	0	34.6142	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1838.4	0	SC	0	2.5316	0	34.6146	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1840.4	0	SC	0	2.5297	0	34.6147	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1842.3	0	SC	0	2.5247	0	34.6154	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1844.3	0	SC	0	2.5225	0	34.6153	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1846.3	0	SC	0	2.5221	0	34.6153	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1848.3	0	SC	0	2.5203	0	34.6156	0	2.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1850.2	0	SC	0	2.5194	0	34.6156	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1852.2	0	SC	0	2.5181	0	34.6159	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1854.2	0	SC	0	2.5173	0	34.6159	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1856.1	0	SC	0	2.5169	0	34.6159	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1858.1	0	SC	0	2.5170	0	34.6161	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1860.1	0	SC	0	2.5171	0	34.6158	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1862.0	0	SC	0	2.5168	0	34.6160	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1864.0	0	SC	0	2.5165	0	34.6160	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1866.0	0	SC	0	2.5153	0	34.6161	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1868.0	0	SC	0	2.5102	0	34.6164	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1869.9	0	SC	0	2.5084	0	34.6162	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1871.9	0	SC	0	2.5071	0	34.6165	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1873.9	0	SC	0	2.5053	0	34.6167	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1875.8	0	SC	0	2.4995	0	34.6168	0	2.479	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1877.8	0	SC	0	2.4927	0	34.6166	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1879.8	0	SC	0	2.4867	0	34.6166	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1881.8	0	SC	0	2.4801	0	34.6167	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1883.7	0	SC	0	2.4730	0	34.6157	0	2.509	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1885.7	0	SC	0	2.4737	0	34.6162	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1887.7	0	SC	0	2.4703	0	34.6160	0	2.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1889.6	0	SC	0	2.4641	0	34.6169	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1891.6	0	SC	0	2.4658	0	34.6171	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1893.6	0	SC	0	2.4661	0	34.6174	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1895.6	0	SC	0	2.4576	0	34.6174	0	2.509	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1897.5	0	SC	0	2.4507	0	34.6170	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1899.5	0	SC	0	2.4451	0	34.6169	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1901.5	0	SC	0	2.4420	0	34.6176	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1903.4	0	SC	0	2.4394	0	34.6180	0	2.530	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1905.4	0	SC	0	2.4377	0	34.6180	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1907.4	0	SC	0	2.4355	0	34.6181	0	2.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1909.4	0	SC	0	2.4330	0	34.6182	0	2.509	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1911.3	0	SC	0	2.4304	0	34.6183	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1913.3	0	SC	0	2.4276	0	34.6184	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1915.3	0	SC	0	2.4244	0	34.6185	0	2.509	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1917.2	0	SC	0	2.4190	0	34.6186	0	2.509	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1919.2	0	SC	0	2.4012	0	34.6201	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1921.2	0	SC	0	2.3949	0	34.6207	0	2.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1923.1	0	SC	0	2.3928	0	34.6211	0	2.530	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1925.1	0	SC	0	2.3921	0	34.6220	0	2.539	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1927.1	0	SC	0	2.3909	0	34.6221	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1929.1	0	SC	0	2.3875	0	34.6226	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1931.0	0	SC	0	2.3845	0	34.6221	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1933.0	0	SC	0	2.3817	0	34.6221	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1935.0	0	SC	0	2.3759	0	34.6217	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1936.9	0	SC	0	2.3691	0	34.6217	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1938.9	0	SC	0	2.3671	0	34.6223	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1940.9	0	SC	0	2.3634	0	34.6219	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1942.9	0	SC	0	2.3560	0	34.6218	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1944.8	0	SC	0	2.3501	0	34.6224	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1946.8	0	SC	0	2.3489	0	34.6224	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1948.8	0	SC	0	2.3456	0	34.6220	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1950.7	0	SC	0	2.3367	0	34.6227	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1952.7	0	SC	0	2.3328	0	34.6235	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1954.7	0	SC	0	2.3300	0	34.6239	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1956.6	0	SC	0	2.3291	0	34.6236	0	2.578	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1958.6	0	SC	0	2.3287	0	34.6241	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1960.6	0	SC	0	2.3281	0	34.6237	0	2.548	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1962.6	0	SC	0	2.3272	0	34.6238	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1964.5	0	SC	0	2.3267	0	34.6244	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1966.5	0	SC	0	2.3245	0	34.6238	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1968.5	0	SC	0	2.3198	0	34.6241	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1970.4	0	SC	0	2.3170	0	34.6242	0	2.578	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1972.4	0	SC	0	2.3091	0	34.6242	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1974.4	0	SC	0	2.3046	0	34.6247	0	2.569	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1976.3	0	SC	0	2.3036	0	34.6245	0	2.578	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1978.3	0	SC	0	2.3018	0	34.6241	0	2.578	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1980.3	0	SC	0	2.2921	0	34.6258	0	2.560	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1982.3	0	SC	0	2.2840	0	34.6263	0	2.578	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1984.2	0	SC	0	2.2785	0	34.6261	0	2.590	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1986.2	0	SC	0	2.2734	0	34.6267	0	2.590	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1988.2	0	SC	0	2.2696	0	34.6271	0	2.590	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1990.1	0	SC	0	2.2655	0	34.6274	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1992.1	0	SC	0	2.2629	0	34.6274	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1994.1	0	SC	0	2.2618	0	34.6276	0	2.599	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1996.0	0	SC	0	2.2608	0	34.6278	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	1998.0	0	SC	0	2.2593	0	34.6283	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2000.0	0	SC	0	2.2582	0	34.6284	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2002.0	0	SC	0	2.2581	0	34.6279	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2003.9	0	SC	0	2.2578	0	34.6282	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2005.9	0	SC	0	2.2574	0	34.6281	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2007.9	0	SC	0	2.2568	0	34.6286	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2009.8	0	SC	0	2.2537	0	34.6283	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2011.8	0	SC	0	2.2507	0	34.6284	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2013.8	0	SC	0	2.2479	0	34.6289	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2015.7	0	SC	0	2.2454	0	34.6293	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2017.7	0	SC	0	2.2447	0	34.6292	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2019.7	0	SC	0	2.2414	0	34.6295	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2021.7	0	SC	0	2.2352	0	34.6303	0	2.608	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2023.6	0	SC	0	2.2327	0	34.6303	0	2.629	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2025.6	0	SC	0	2.2309	0	34.6302	0	2.629	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2027.6	0	SC	0	2.2300	0	34.6302	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2029.5	0	SC	0	2.2291	0	34.6302	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2031.5	0	SC	0	2.2281	0	34.6305	0	2.620	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2033.5	0	SC	0	2.2267	0	34.6308	0	2.629	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2035.4	0	SC	0	2.2254	0	34.6311	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2037.4	0	SC	0	2.2235	0	34.6307	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2039.4	0	SC	0	2.2195	0	34.6314	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2041.3	0	SC	0	2.2154	0	34.6313	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2043.3	0	SC	0	2.2101	0	34.6313	0	2.650	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2045.3	0	SC	0	2.2053	0	34.6321	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2047.3	0	SC	0	2.2016	0	34.6322	0	2.638	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2049.2	0	SC	0	2.1992	0	34.6327	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2051.2	0	SC	0	2.1979	0	34.6325	0	2.650	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2053.2	0	SC	0	2.1967	0	34.6324	0	2.650	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2055.1	0	SC	0	2.1947	0	34.6325	0	2.650	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2057.1	0	SC	0	2.1914	0	34.6328	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2059.1	0	SC	0	2.1896	0	34.6331	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2061.0	0	SC	0	2.1890	0	34.6329	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2063.0	0	SC	0	2.1886	0	34.6331	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2065.0	0	SC	0	2.1879	0	34.6332	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2066.9	0	SC	0	2.1863	0	34.6330	0	2.668	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2068.9	0	SC	0	2.1815	0	34.6329	0	2.668	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2070.9	0	SC	0	2.1778	0	34.6330	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2072.9	0	SC	0	2.1763	0	34.6332	0	2.659	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2074.8	0	SC	0	2.1741	0	34.6334	0	2.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2076.8	0	SC	0	2.1686	0	34.6334	0	2.668	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2078.8	0	SC	0	2.1627	0	34.6339	0	2.668	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2080.7	0	SC	0	2.1600	0	34.6344	0	2.668	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2082.7	0	SC	0	2.1592	0	34.6343	0	2.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2084.7	0	SC	0	2.1579	0	34.6346	0	2.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2086.6	0	SC	0	2.1566	0	34.6346	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2088.6	0	SC	0	2.1547	0	34.6344	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2090.6	0	SC	0	2.1523	0	34.6342	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2092.5	0	SC	0	2.1493	0	34.6345	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2094.5	0	SC	0	2.1447	0	34.6349	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2096.5	0	SC	0	2.1434	0	34.6350	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2098.5	0	SC	0	2.1434	0	34.6349	0	2.698	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2100.4	0	SC	0	2.1419	0	34.6348	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2102.4	0	SC	0	2.1399	0	34.6352	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2104.4	0	SC	0	2.1355	0	34.6354	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2106.3	0	SC	0	2.1308	0	34.6357	0	2.698	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2108.3	0	SC	0	2.1285	0	34.6360	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2110.3	0	SC	0	2.1274	0	34.6360	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2112.2	0	SC	0	2.1263	0	34.6355	0	2.698	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2114.2	0	SC	0	2.1256	0	34.6361	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2116.2	0	SC	0	2.1250	0	34.6363	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2118.1	0	SC	0	2.1245	0	34.6365	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2120.1	0	SC	0	2.1231	0	34.6364	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2122.1	0	SC	0	2.1202	0	34.6363	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2124.1	0	SC	0	2.1178	0	34.6362	0	2.680	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2126.0	0	SC	0	2.1171	0	34.6368	0	2.689	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2128.0	0	SC	0	2.1165	0	34.6365	0	2.698	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2130.0	0	SC	0	2.1162	0	34.6366	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2131.9	0	SC	0	2.1151	0	34.6368	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2133.9	0	SC	0	2.1134	0	34.6371	0	2.698	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2135.9	0	SC	0	2.1121	0	34.6368	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2137.8	0	SC	0	2.1084	0	34.6370	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2139.8	0	SC	0	2.1068	0	34.6374	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2141.8	0	SC	0	2.1065	0	34.6371	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2143.7	0	SC	0	2.1027	0	34.6373	0	2.719	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2145.7	0	SC	0	2.0958	0	34.6372	0	2.719	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2147.7	0	SC	0	2.0939	0	34.6374	0	2.719	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2149.6	0	SC	0	2.0922	0	34.6376	0	2.709	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2151.6	0	SC	0	2.0891	0	34.6379	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2153.6	0	SC	0	2.0876	0	34.6378	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2155.5	0	SC	0	2.0870	0	34.6380	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2157.5	0	SC	0	2.0849	0	34.6385	0	2.719	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2159.5	0	SC	0	2.0845	0	34.6381	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2161.5	0	SC	0	2.0846	0	34.6381	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2163.4	0	SC	0	2.0837	0	34.6380	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2165.4	0	SC	0	2.0826	0	34.6383	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2167.4	0	SC	0	2.0812	0	34.6382	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2169.3	0	SC	0	2.0787	0	34.6383	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2171.3	0	SC	0	2.0739	0	34.6386	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2173.3	0	SC	0	2.0704	0	34.6390	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2175.2	0	SC	0	2.0693	0	34.6389	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2177.2	0	SC	0	2.0675	0	34.6388	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2179.2	0	SC	0	2.0665	0	34.6389	0	2.728	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2181.1	0	SC	0	2.0656	0	34.6388	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2183.1	0	SC	0	2.0647	0	34.6388	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2185.1	0	SC	0	2.0641	0	34.6386	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2187.0	0	SC	0	2.0637	0	34.6391	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2189.0	0	SC	0	2.0633	0	34.6387	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2191.0	0	SC	0	2.0625	0	34.6397	0	2.739	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2192.9	0	SC	0	2.0614	0	34.6390	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2194.9	0	SC	0	2.0596	0	34.6391	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2196.9	0	SC	0	2.0584	0	34.6391	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2198.8	0	SC	0	2.0582	0	34.6394	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2200.8	0	SC	0	2.0572	0	34.6393	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2202.8	0	SC	0	2.0557	0	34.6399	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2204.8	0	SC	0	2.0551	0	34.6395	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2206.7	0	SC	0	2.0532	0	34.6393	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2208.7	0	SC	0	2.0517	0	34.6395	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2210.7	0	SC	0	2.0498	0	34.6400	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2212.6	0	SC	0	2.0486	0	34.6402	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2214.6	0	SC	0	2.0482	0	34.6398	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2216.6	0	SC	0	2.0478	0	34.6399	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2218.5	0	SC	0	2.0464	0	34.6398	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2220.5	0	SC	0	2.0426	0	34.6402	0	2.749	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2222.5	0	SC	0	2.0401	0	34.6404	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2224.4	0	SC	0	2.0397	0	34.6403	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2226.4	0	SC	0	2.0389	0	34.6402	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2228.4	0	SC	0	2.0380	0	34.6402	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2230.3	0	SC	0	2.0343	0	34.6406	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2232.3	0	SC	0	2.0324	0	34.6405	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2234.3	0	SC	0	2.0306	0	34.6406	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2236.2	0	SC	0	2.0297	0	34.6409	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2238.2	0	SC	0	2.0292	0	34.6409	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2240.2	0	SC	0	2.0289	0	34.6409	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2242.1	0	SC	0	2.0284	0	34.6412	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2244.1	0	SC	0	2.0276	0	34.6411	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2246.1	0	SC	0	2.0269	0	34.6409	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2248.0	0	SC	0	2.0266	0	34.6410	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2250.0	0	SC	0	2.0261	0	34.6408	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2252.0	0	SC	0	2.0237	0	34.6407	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2253.9	0	SC	0	2.0228	0	34.6413	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2255.9	0	SC	0	2.0217	0	34.6415	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2257.9	0	SC	0	2.0208	0	34.6416	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2259.8	0	SC	0	2.0205	0	34.6410	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2261.8	0	SC	0	2.0196	0	34.6409	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2263.8	0	SC	0	2.0191	0	34.6416	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2265.8	0	SC	0	2.0170	0	34.6416	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2267.7	0	SC	0	2.0141	0	34.6417	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2269.7	0	SC	0	2.0124	0	34.6423	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2271.7	0	SC	0	2.0113	0	34.6425	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2273.6	0	SC	0	2.0099	0	34.6422	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2275.6	0	SC	0	2.0037	0	34.6423	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2277.6	0	SC	0	2.0001	0	34.6428	0	2.758	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2279.5	0	SC	0	1.9984	0	34.6426	0	2.769	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2281.5	0	SC	0	1.9941	0	34.6429	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2283.5	0	SC	0	1.9893	0	34.6426	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2285.4	0	SC	0	1.9860	0	34.6432	0	2.778	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2287.4	0	SC	0	1.9850	0	34.6432	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2289.4	0	SC	0	1.9845	0	34.6428	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2291.3	0	SC	0	1.9837	0	34.6429	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2293.3	0	SC	0	1.9805	0	34.6436	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2295.3	0	SC	0	1.9763	0	34.6436	0	2.799	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2297.2	0	SC	0	1.9734	0	34.6435	0	2.799	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2299.2	0	SC	0	1.9706	0	34.6443	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2301.2	0	SC	0	1.9676	0	34.6444	0	2.788	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2303.1	0	SC	0	1.9650	0	34.6444	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2305.1	0	SC	0	1.9594	0	34.6445	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2307.1	0	SC	0	1.9568	0	34.6448	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2309.0	0	SC	0	1.9566	0	34.6448	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2311.0	0	SC	0	1.9564	0	34.6450	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2313.0	0	SC	0	1.9556	0	34.6449	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2314.9	0	SC	0	1.9548	0	34.6450	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2316.9	0	SC	0	1.9551	0	34.6451	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2318.9	0	SC	0	1.9551	0	34.6451	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2320.8	0	SC	0	1.9551	0	34.6452	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2322.8	0	SC	0	1.9545	0	34.6449	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2324.8	0	SC	0	1.9543	0	34.6454	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2326.7	0	SC	0	1.9537	0	34.6451	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2328.7	0	SC	0	1.9536	0	34.6450	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2330.7	0	SC	0	1.9536	0	34.6454	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2332.6	0	SC	0	1.9537	0	34.6452	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2334.6	0	SC	0	1.9541	0	34.6452	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2336.6	0	SC	0	1.9543	0	34.6450	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2338.5	0	SC	0	1.9542	0	34.6454	0	2.799	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2340.5	0	SC	0	1.9538	0	34.6457	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2342.5	0	SC	0	1.9529	0	34.6451	0	2.808	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2344.4	0	SC	0	1.9465	0	34.6455	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2346.4	0	SC	0	1.9449	0	34.6458	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2348.4	0	SC	0	1.9446	0	34.6455	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2350.3	0	SC	0	1.9421	0	34.6456	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2352.3	0	SC	0	1.9408	0	34.6461	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2354.3	0	SC	0	1.9408	0	34.6460	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2356.2	0	SC	0	1.9411	0	34.6458	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2358.2	0	SC	0	1.9413	0	34.6457	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2360.2	0	SC	0	1.9410	0	34.6460	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2362.1	0	SC	0	1.9407	0	34.6461	0	2.818	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2364.1	0	SC	0	1.9412	0	34.6459	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2366.1	0	SC	0	1.9413	0	34.6462	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2368.0	0	SC	0	1.9405	0	34.6465	0	2.829	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2370.0	0	SC	0	1.9397	0	34.6463	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2372.0	0	SC	0	1.9391	0	34.6461	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2373.9	0	SC	0	1.9390	0	34.6464	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2375.9	0	SC	0	1.9387	0	34.6465	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2377.9	0	SC	0	1.9389	0	34.6461	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2379.8	0	SC	0	1.9387	0	34.6463	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2381.8	0	SC	0	1.9386	0	34.6463	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2383.8	0	SC	0	1.9382	0	34.6462	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2385.7	0	SC	0	1.9375	0	34.6460	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2387.7	0	SC	0	1.9365	0	34.6463	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2389.7	0	SC	0	1.9312	0	34.6464	0	2.838	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2391.6	0	SC	0	1.9279	0	34.6466	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2393.6	0	SC	0	1.9261	0	34.6469	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2395.6	0	SC	0	1.9247	0	34.6474	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2397.5	0	SC	0	1.9240	0	34.6473	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2399.5	0	SC	0	1.9225	0	34.6472	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2401.5	0	SC	0	1.9212	0	34.6471	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2403.4	0	SC	0	1.9209	0	34.6474	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2405.4	0	SC	0	1.9201	0	34.6475	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2407.4	0	SC	0	1.9187	0	34.6470	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2409.3	0	SC	0	1.9177	0	34.6471	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2411.3	0	SC	0	1.9151	0	34.6474	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2413.3	0	SC	0	1.9101	0	34.6475	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2415.2	0	SC	0	1.9073	0	34.6479	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2417.2	0	SC	0	1.9063	0	34.6478	0	2.850	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2419.2	0	SC	0	1.9035	0	34.6480	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2421.1	0	SC	0	1.9005	0	34.6480	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2423.1	0	SC	0	1.8992	0	34.6478	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2425.1	0	SC	0	1.8973	0	34.6483	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2427.0	0	SC	0	1.8959	0	34.6481	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2429.0	0	SC	0	1.8954	0	34.6484	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2431.0	0	SC	0	1.8951	0	34.6483	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2432.9	0	SC	0	1.8951	0	34.6485	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2434.9	0	SC	0	1.8949	0	34.6484	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2436.8	0	SC	0	1.8947	0	34.6484	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2438.8	0	SC	0	1.8947	0	34.6486	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2440.8	0	SC	0	1.8943	0	34.6482	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2442.7	0	SC	0	1.8942	0	34.6484	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2444.7	0	SC	0	1.8930	0	34.6484	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2446.7	0	SC	0	1.8887	0	34.6491	0	2.859	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2448.6	0	SC	0	1.8846	0	34.6490	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2450.6	0	SC	0	1.8814	0	34.6490	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2452.6	0	SC	0	1.8803	0	34.6491	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2454.5	0	SC	0	1.8788	0	34.6493	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2456.5	0	SC	0	1.8758	0	34.6495	0	2.868	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2458.5	0	SC	0	1.8738	0	34.6492	0	2.889	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2460.4	0	SC	0	1.8716	0	34.6491	0	2.889	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2462.4	0	SC	0	1.8696	0	34.6494	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2464.4	0	SC	0	1.8683	0	34.6498	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2466.3	0	SC	0	1.8678	0	34.6499	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2468.3	0	SC	0	1.8664	0	34.6500	0	2.898	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2470.3	0	SC	0	1.8660	0	34.6499	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2472.2	0	SC	0	1.8658	0	34.6499	0	2.880	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2474.2	0	SC	0	1.8655	0	34.6498	0	2.889	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2476.2	0	SC	0	1.8644	0	34.6496	0	2.889	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2478.1	0	SC	0	1.8633	0	34.6499	0	2.889	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2480.1	0	SC	0	1.8627	0	34.6500	0	2.898	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2482.1	0	SC	0	1.8600	0	34.6500	0	2.898	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2484.0	0	SC	0	1.8568	0	34.6502	0	2.898	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2486.0	0	SC	0	1.8548	0	34.6503	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2488.0	0	SC	0	1.8500	0	34.6504	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2489.9	0	SC	0	1.8468	0	34.6505	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2491.9	0	SC	0	1.8449	0	34.6510	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2493.9	0	SC	0	1.8448	0	34.6511	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2495.8	0	SC	0	1.8450	0	34.6508	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2497.8	0	SC	0	1.8425	0	34.6514	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2499.7	0	SC	0	1.8404	0	34.6515	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2501.7	0	SC	0	1.8390	0	34.6513	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2503.7	0	SC	0	1.8384	0	34.6515	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2505.6	0	SC	0	1.8378	0	34.6515	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2507.6	0	SC	0	1.8370	0	34.6520	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2509.6	0	SC	0	1.8362	0	34.6517	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2511.5	0	SC	0	1.8353	0	34.6516	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2513.5	0	SC	0	1.8331	0	34.6516	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2515.5	0	SC	0	1.8285	0	34.6519	0	2.910	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2517.4	0	SC	0	1.8253	0	34.6522	0	2.919	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2519.4	0	SC	0	1.8223	0	34.6523	0	2.939	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2521.4	0	SC	0	1.8208	0	34.6523	0	2.939	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2523.3	0	SC	0	1.8204	0	34.6526	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2525.3	0	SC	0	1.8184	0	34.6527	0	2.928	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2527.3	0	SC	0	1.8152	0	34.6531	0	2.939	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2529.2	0	SC	0	1.8113	0	34.6529	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2531.2	0	SC	0	1.8102	0	34.6529	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2533.2	0	SC	0	1.8104	0	34.6530	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2535.1	0	SC	0	1.8105	0	34.6530	0	2.939	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2537.1	0	SC	0	1.8107	0	34.6532	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2539.1	0	SC	0	1.8109	0	34.6532	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2541.0	0	SC	0	1.8110	0	34.6532	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2543.0	0	SC	0	1.8107	0	34.6532	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2544.9	0	SC	0	1.8094	0	34.6533	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2546.9	0	SC	0	1.8087	0	34.6533	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2548.9	0	SC	0	1.8073	0	34.6533	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2550.8	0	SC	0	1.8055	0	34.6533	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2552.8	0	SC	0	1.8035	0	34.6534	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2554.8	0	SC	0	1.8022	0	34.6537	0	2.949	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2556.7	0	SC	0	1.7993	0	34.6537	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2558.7	0	SC	0	1.7955	0	34.6538	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2560.7	0	SC	0	1.7929	0	34.6539	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2562.6	0	SC	0	1.7915	0	34.6536	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2564.6	0	SC	0	1.7906	0	34.6536	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2566.6	0	SC	0	1.7902	0	34.6543	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2568.5	0	SC	0	1.7898	0	34.6539	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2570.5	0	SC	0	1.7901	0	34.6538	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2572.5	0	SC	0	1.7903	0	34.6537	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2574.4	0	SC	0	1.7902	0	34.6540	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2576.4	0	SC	0	1.7904	0	34.6538	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2578.3	0	SC	0	1.7908	0	34.6536	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2580.3	0	SC	0	1.7908	0	34.6540	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2582.3	0	SC	0	1.7908	0	34.6542	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2584.2	0	SC	0	1.7907	0	34.6540	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2586.2	0	SC	0	1.7908	0	34.6540	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2588.2	0	SC	0	1.7908	0	34.6540	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2590.1	0	SC	0	1.7907	0	34.6544	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2592.1	0	SC	0	1.7907	0	34.6544	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2594.1	0	SC	0	1.7909	0	34.6544	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2596.0	0	SC	0	1.7911	0	34.6543	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2598.0	0	SC	0	1.7906	0	34.6543	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2600.0	0	SC	0	1.7851	0	34.6546	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2601.9	0	SC	0	1.7829	0	34.6545	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2603.9	0	SC	0	1.7828	0	34.6544	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2605.8	0	SC	0	1.7826	0	34.6545	0	2.958	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2607.8	0	SC	0	1.7817	0	34.6547	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2609.8	0	SC	0	1.7812	0	34.6546	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2611.7	0	SC	0	1.7807	0	34.6550	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2613.7	0	SC	0	1.7801	0	34.6547	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2615.7	0	SC	0	1.7798	0	34.6549	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2617.6	0	SC	0	1.7798	0	34.6549	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2619.6	0	SC	0	1.7796	0	34.6549	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2621.6	0	SC	0	1.7789	0	34.6547	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2623.5	0	SC	0	1.7786	0	34.6548	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2625.5	0	SC	0	1.7785	0	34.6546	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2627.5	0	SC	0	1.7780	0	34.6552	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2629.4	0	SC	0	1.7778	0	34.6553	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2631.4	0	SC	0	1.7773	0	34.6554	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2633.3	0	SC	0	1.7764	0	34.6550	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2635.3	0	SC	0	1.7763	0	34.6550	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2637.3	0	SC	0	1.7750	0	34.6552	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2639.2	0	SC	0	1.7734	0	34.6555	0	2.969	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2641.2	0	SC	0	1.7721	0	34.6552	0	2.988	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2643.2	0	SC	0	1.7718	0	34.6555	0	2.988	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2645.1	0	SC	0	1.7716	0	34.6554	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2647.1	0	SC	0	1.7710	0	34.6559	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2649.1	0	SC	0	1.7693	0	34.6555	0	2.978	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2651.0	0	SC	0	1.7683	0	34.6556	0	2.988	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2653.0	0	SC	0	1.7679	0	34.6561	0	2.988	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2654.9	0	SC	0	1.7680	0	34.6560	0	2.999	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2656.9	0	SC	0	1.7674	0	34.6563	0	2.999	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2658.9	0	SC	0	1.7661	0	34.6561	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2660.8	0	SC	0	1.7658	0	34.6561	0	2.999	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2662.8	0	SC	0	1.7652	0	34.6568	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2664.8	0	SC	0	1.7641	0	34.6566	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2666.7	0	SC	0	1.7629	0	34.6565	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2668.7	0	SC	0	1.7615	0	34.6569	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2670.7	0	SC	0	1.7599	0	34.6570	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2672.6	0	SC	0	1.7594	0	34.6571	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2674.6	0	SC	0	1.7591	0	34.6567	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2676.6	0	SC	0	1.7579	0	34.6570	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2678.5	0	SC	0	1.7567	0	34.6574	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2680.5	0	SC	0	1.7558	0	34.6574	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2682.4	0	SC	0	1.7556	0	34.6568	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2684.4	0	SC	0	1.7532	0	34.6569	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2686.4	0	SC	0	1.7512	0	34.6572	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2688.3	0	SC	0	1.7505	0	34.6576	0	3.008	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2690.3	0	SC	0	1.7505	0	34.6572	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2692.3	0	SC	0	1.7498	0	34.6572	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2694.2	0	SC	0	1.7491	0	34.6578	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2696.2	0	SC	0	1.7484	0	34.6578	0	3.018	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2698.2	0	SC	0	1.7479	0	34.6577	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2700.1	0	SC	0	1.7477	0	34.6579	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2702.1	0	SC	0	1.7469	0	34.6579	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2704.0	0	SC	0	1.7467	0	34.6572	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2706.0	0	SC	0	1.7466	0	34.6575	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2708.0	0	SC	0	1.7457	0	34.6575	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2709.9	0	SC	0	1.7448	0	34.6576	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2711.9	0	SC	0	1.7441	0	34.6574	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2713.9	0	SC	0	1.7435	0	34.6572	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2715.8	0	SC	0	1.7405	0	34.6579	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2717.8	0	SC	0	1.7379	0	34.6581	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2719.7	0	SC	0	1.7358	0	34.6584	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2721.7	0	SC	0	1.7338	0	34.6582	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2723.7	0	SC	0	1.7317	0	34.6582	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2725.6	0	SC	0	1.7277	0	34.6587	0	3.029	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2727.6	0	SC	0	1.7266	0	34.6587	0	3.038	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2729.6	0	SC	0	1.7244	0	34.6587	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2731.5	0	SC	0	1.7233	0	34.6592	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2733.5	0	SC	0	1.7218	0	34.6598	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2735.5	0	SC	0	1.7172	0	34.6596	0	3.059	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2737.4	0	SC	0	1.7157	0	34.6598	0	3.059	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2739.4	0	SC	0	1.7158	0	34.6601	0	3.059	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2741.3	0	SC	0	1.7158	0	34.6600	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2743.3	0	SC	0	1.7154	0	34.6600	0	3.059	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2745.3	0	SC	0	1.7140	0	34.6602	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2747.2	0	SC	0	1.7120	0	34.6600	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2749.2	0	SC	0	1.7103	0	34.6598	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2751.2	0	SC	0	1.7051	0	34.6600	0	3.047	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2753.1	0	SC	0	1.6996	0	34.6604	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2755.1	0	SC	0	1.6980	0	34.6602	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2757.0	0	SC	0	1.6976	0	34.6607	0	3.059	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2759.0	0	SC	0	1.6969	0	34.6607	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2761.0	0	SC	0	1.6968	0	34.6608	0	3.068	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2762.9	0	SC	0	1.6960	0	34.6609	0	3.077	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2764.9	0	SC	0	1.6948	0	34.6613	0	3.077	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2766.9	0	SC	0	1.6939	0	34.6611	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2768.8	0	SC	0	1.6928	0	34.6609	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2770.8	0	SC	0	1.6928	0	34.6609	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2772.7	0	SC	0	1.6929	0	34.6609	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2774.7	0	SC	0	1.6924	0	34.6608	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2776.7	0	SC	0	1.6918	0	34.6611	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2778.6	0	SC	0	1.6915	0	34.6607	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2780.6	0	SC	0	1.6869	0	34.6611	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2782.6	0	SC	0	1.6840	0	34.6613	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2784.5	0	SC	0	1.6830	0	34.6620	0	3.089	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2786.5	0	SC	0	1.6828	0	34.6615	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2788.5	0	SC	0	1.6818	0	34.6617	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2790.4	0	SC	0	1.6806	0	34.6618	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2792.4	0	SC	0	1.6791	0	34.6617	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2794.3	0	SC	0	1.6785	0	34.6620	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2796.3	0	SC	0	1.6768	0	34.6620	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2798.3	0	SC	0	1.6752	0	34.6618	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2800.2	0	SC	0	1.6740	0	34.6619	0	3.098	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2802.2	0	SC	0	1.6738	0	34.6623	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2804.2	0	SC	0	1.6731	0	34.6622	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2806.1	0	SC	0	1.6728	0	34.6621	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2808.1	0	SC	0	1.6725	0	34.6622	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2810.0	0	SC	0	1.6728	0	34.6622	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2812.0	0	SC	0	1.6728	0	34.6623	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2814.0	0	SC	0	1.6729	0	34.6623	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2815.9	0	SC	0	1.6728	0	34.6620	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2817.9	0	SC	0	1.6723	0	34.6626	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2819.9	0	SC	0	1.6721	0	34.6624	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2821.8	0	SC	0	1.6723	0	34.6623	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2823.8	0	SC	0	1.6722	0	34.6625	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2825.7	0	SC	0	1.6712	0	34.6627	0	3.107	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2827.7	0	SC	0	1.6708	0	34.6624	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2829.7	0	SC	0	1.6707	0	34.6626	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2831.6	0	SC	0	1.6686	0	34.6625	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2833.6	0	SC	0	1.6651	0	34.6631	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2835.6	0	SC	0	1.6630	0	34.6628	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2837.5	0	SC	0	1.6606	0	34.6633	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2839.5	0	SC	0	1.6592	0	34.6633	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2841.4	0	SC	0	1.6586	0	34.6637	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2843.4	0	SC	0	1.6586	0	34.6631	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2845.4	0	SC	0	1.6588	0	34.6630	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2847.3	0	SC	0	1.6585	0	34.6634	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2849.3	0	SC	0	1.6588	0	34.6631	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2851.2	0	SC	0	1.6589	0	34.6633	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2853.2	0	SC	0	1.6591	0	34.6631	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2855.2	0	SC	0	1.6592	0	34.6635	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2857.1	0	SC	0	1.6595	0	34.6633	0	3.119	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2859.1	0	SC	0	1.6597	0	34.6632	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2861.1	0	SC	0	1.6597	0	34.6634	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2863.0	0	SC	0	1.6599	0	34.6635	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2865.0	0	SC	0	1.6597	0	34.6636	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2866.9	0	SC	0	1.6592	0	34.6635	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2868.9	0	SC	0	1.6581	0	34.6637	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2870.9	0	SC	0	1.6570	0	34.6632	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2872.8	0	SC	0	1.6565	0	34.6634	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2874.8	0	SC	0	1.6552	0	34.6634	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2876.8	0	SC	0	1.6548	0	34.6635	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2878.7	0	SC	0	1.6544	0	34.6632	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2880.7	0	SC	0	1.6540	0	34.6637	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2882.6	0	SC	0	1.6539	0	34.6640	0	3.128	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2884.6	0	SC	0	1.6544	0	34.6636	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2886.6	0	SC	0	1.6548	0	34.6637	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2888.5	0	SC	0	1.6549	0	34.6637	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2890.5	0	SC	0	1.6544	0	34.6637	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2892.4	0	SC	0	1.6539	0	34.6640	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2894.4	0	SC	0	1.6540	0	34.6638	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2896.4	0	SC	0	1.6543	0	34.6636	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2898.3	0	SC	0	1.6542	0	34.6639	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2900.3	0	SC	0	1.6540	0	34.6639	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2902.3	0	SC	0	1.6538	0	34.6637	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2904.2	0	SC	0	1.6526	0	34.6638	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2906.2	0	SC	0	1.6511	0	34.6639	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2908.1	0	SC	0	1.6507	0	34.6642	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2910.1	0	SC	0	1.6507	0	34.6641	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2912.1	0	SC	0	1.6509	0	34.6639	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2914.0	0	SC	0	1.6512	0	34.6640	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2916.0	0	SC	0	1.6513	0	34.6642	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2917.9	0	SC	0	1.6509	0	34.6643	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2919.9	0	SC	0	1.6510	0	34.6643	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2921.9	0	SC	0	1.6512	0	34.6639	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2923.8	0	SC	0	1.6509	0	34.6640	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2925.8	0	SC	0	1.6478	0	34.6645	0	3.137	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2927.8	0	SC	0	1.6458	0	34.6644	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2929.7	0	SC	0	1.6456	0	34.6645	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2931.7	0	SC	0	1.6449	0	34.6643	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2933.6	0	SC	0	1.6440	0	34.6647	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2935.6	0	SC	0	1.6433	0	34.6653	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2937.6	0	SC	0	1.6433	0	34.6646	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2939.5	0	SC	0	1.6426	0	34.6648	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2941.5	0	SC	0	1.6418	0	34.6651	0	3.149	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2943.4	0	SC	0	1.6417	0	34.6648	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2945.4	0	SC	0	1.6415	0	34.6651	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2947.4	0	SC	0	1.6413	0	34.6649	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2949.3	0	SC	0	1.6415	0	34.6651	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2951.3	0	SC	0	1.6416	0	34.6648	0	3.158	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2953.3	0	SC	0	1.6415	0	34.6651	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2955.2	0	SC	0	1.6416	0	34.6653	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2957.2	0	SC	0	1.6414	0	34.6650	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2959.1	0	SC	0	1.6409	0	34.6652	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2961.1	0	SC	0	1.6409	0	34.6652	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2963.1	0	SC	0	1.6413	0	34.6649	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2965.0	0	SC	0	1.6413	0	34.6651	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2967.0	0	SC	0	1.6415	0	34.6651	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2968.9	0	SC	0	1.6417	0	34.6650	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2970.9	0	SC	0	1.6414	0	34.6652	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2972.9	0	SC	0	1.6409	0	34.6652	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2974.8	0	SC	0	1.6386	0	34.6651	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2976.8	0	SC	0	1.6371	0	34.6653	0	3.169	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2978.7	0	SC	0	1.6360	0	34.6655	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2980.7	0	SC	0	1.6354	0	34.6655	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2982.7	0	SC	0	1.6353	0	34.6655	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2984.6	0	SC	0	1.6347	0	34.6654	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2986.6	0	SC	0	1.6346	0	34.6657	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2988.6	0	SC	0	1.6348	0	34.6654	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2990.5	0	SC	0	1.6347	0	34.6657	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2992.5	0	SC	0	1.6342	0	34.6658	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2994.4	0	SC	0	1.6344	0	34.6656	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2996.4	0	SC	0	1.6347	0	34.6657	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	2998.4	0	SC	0	1.6347	0	34.6653	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3000.3	0	SC	0	1.6339	0	34.6659	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3002.3	0	SC	0	1.6338	0	34.6657	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3004.2	0	SC	0	1.6331	0	34.6659	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3006.2	0	SC	0	1.6319	0	34.6657	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3008.2	0	SC	0	1.6314	0	34.6659	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3010.1	0	SC	0	1.6316	0	34.6655	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3012.1	0	SC	0	1.6310	0	34.6660	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3014.0	0	SC	0	1.6309	0	34.6661	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3016.0	0	SC	0	1.6312	0	34.6658	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3018.0	0	SC	0	1.6315	0	34.6661	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3019.9	0	SC	0	1.6318	0	34.6660	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3021.9	0	SC	0	1.6320	0	34.6659	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3023.8	0	SC	0	1.6321	0	34.6659	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3025.8	0	SC	0	1.6321	0	34.6660	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3027.8	0	SC	0	1.6325	0	34.6659	0	3.179	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3029.7	0	SC	0	1.6328	0	34.6656	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3031.7	0	SC	0	1.6329	0	34.6660	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3033.6	0	SC	0	1.6325	0	34.6657	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3035.6	0	SC	0	1.6325	0	34.6657	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3037.6	0	SC	0	1.6326	0	34.6660	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3039.5	0	SC	0	1.6327	0	34.6660	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3041.5	0	SC	0	1.6321	0	34.6661	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3043.4	0	SC	0	1.6293	0	34.6660	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3045.4	0	SC	0	1.6246	0	34.6663	0	3.188	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3047.4	0	SC	0	1.6239	0	34.6660	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3049.3	0	SC	0	1.6231	0	34.6660	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3051.3	0	SC	0	1.6227	0	34.6665	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3053.2	0	SC	0	1.6225	0	34.6663	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3055.2	0	SC	0	1.6223	0	34.6665	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3057.2	0	SC	0	1.6218	0	34.6663	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3059.1	0	SC	0	1.6201	0	34.6668	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3061.1	0	SC	0	1.6179	0	34.6668	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3063.1	0	SC	0	1.6178	0	34.6665	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3065.0	0	SC	0	1.6173	0	34.6673	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3067.0	0	SC	0	1.6171	0	34.6667	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3068.9	0	SC	0	1.6173	0	34.6667	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3070.9	0	SC	0	1.6172	0	34.6671	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3072.9	0	SC	0	1.6172	0	34.6669	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3074.8	0	SC	0	1.6173	0	34.6665	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3076.8	0	SC	0	1.6170	0	34.6671	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3078.7	0	SC	0	1.6158	0	34.6670	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3080.7	0	SC	0	1.6147	0	34.6674	0	3.199	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3082.7	0	SC	0	1.6121	0	34.6669	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3084.6	0	SC	0	1.6083	0	34.6675	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3086.6	0	SC	0	1.6079	0	34.6674	0	3.208	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3088.5	0	SC	0	1.6079	0	34.6676	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3090.5	0	SC	0	1.6079	0	34.6680	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3092.5	0	SC	0	1.6079	0	34.6675	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3094.4	0	SC	0	1.6080	0	34.6675	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3096.4	0	SC	0	1.6079	0	34.6677	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3098.3	0	SC	0	1.6080	0	34.6678	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3100.3	0	SC	0	1.6085	0	34.6676	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3102.3	0	SC	0	1.6087	0	34.6676	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3104.2	0	SC	0	1.6084	0	34.6675	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3106.2	0	SC	0	1.6063	0	34.6678	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3108.1	0	SC	0	1.6049	0	34.6679	0	3.218	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3110.1	0	SC	0	1.6039	0	34.6681	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3112.0	0	SC	0	1.6030	0	34.6678	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3114.0	0	SC	0	1.6004	0	34.6686	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3116.0	0	SC	0	1.5992	0	34.6686	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3117.9	0	SC	0	1.5969	0	34.6683	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3119.9	0	SC	0	1.5963	0	34.6686	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3121.8	0	SC	0	1.5957	0	34.6689	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3123.8	0	SC	0	1.5956	0	34.6687	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3125.8	0	SC	0	1.5953	0	34.6688	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3127.7	0	SC	0	1.5955	0	34.6687	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3129.7	0	SC	0	1.5954	0	34.6684	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3131.6	0	SC	0	1.5954	0	34.6688	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3133.6	0	SC	0	1.5954	0	34.6688	0	3.229	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3135.6	0	SC	0	1.5951	0	34.6687	0	3.238	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3137.5	0	SC	0	1.5949	0	34.6689	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3139.5	0	SC	0	1.5948	0	34.6691	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3141.4	0	SC	0	1.5946	0	34.6688	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3143.4	0	SC	0	1.5944	0	34.6690	0	3.248	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3145.4	0	SC	0	1.5935	0	34.6689	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3147.3	0	SC	0	1.5923	0	34.6691	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3149.3	0	SC	0	1.5901	0	34.6693	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3151.2	0	SC	0	1.5886	0	34.6693	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3153.2	0	SC	0	1.5864	0	34.6694	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3155.2	0	SC	0	1.5859	0	34.6697	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3157.1	0	SC	0	1.5859	0	34.6698	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3159.1	0	SC	0	1.5857	0	34.6698	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3161.0	0	SC	0	1.5854	0	34.6695	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3163.0	0	SC	0	1.5850	0	34.6700	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3165.0	0	SC	0	1.5842	0	34.6699	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3166.9	0	SC	0	1.5832	0	34.6701	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3168.9	0	SC	0	1.5829	0	34.6701	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3170.8	0	SC	0	1.5829	0	34.6699	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3172.8	0	SC	0	1.5830	0	34.6699	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3174.8	0	SC	0	1.5830	0	34.6699	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3176.7	0	SC	0	1.5829	0	34.6698	0	3.259	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3178.7	0	SC	0	1.5829	0	34.6699	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3180.6	0	SC	0	1.5825	0	34.6698	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3182.6	0	SC	0	1.5819	0	34.6701	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3184.5	0	SC	0	1.5817	0	34.6697	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3186.5	0	SC	0	1.5815	0	34.6698	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3188.5	0	SC	0	1.5803	0	34.6698	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3190.4	0	SC	0	1.5800	0	34.6702	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3192.4	0	SC	0	1.5799	0	34.6705	0	3.268	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3194.3	0	SC	0	1.5795	0	34.6701	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3196.3	0	SC	0	1.5792	0	34.6704	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3198.3	0	SC	0	1.5791	0	34.6703	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3200.2	0	SC	0	1.5794	0	34.6701	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3202.2	0	SC	0	1.5796	0	34.6702	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3204.1	0	SC	0	1.5796	0	34.6703	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3206.1	0	SC	0	1.5798	0	34.6703	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3208.1	0	SC	0	1.5795	0	34.6699	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3210.0	0	SC	0	1.5790	0	34.6706	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3212.0	0	SC	0	1.5786	0	34.6702	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3213.9	0	SC	0	1.5788	0	34.6705	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3215.9	0	SC	0	1.5789	0	34.6706	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3217.8	0	SC	0	1.5790	0	34.6708	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3219.8	0	SC	0	1.5790	0	34.6706	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3221.8	0	SC	0	1.5791	0	34.6705	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3223.7	0	SC	0	1.5791	0	34.6706	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3225.7	0	SC	0	1.5793	0	34.6706	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3227.6	0	SC	0	1.5797	0	34.6704	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3229.6	0	SC	0	1.5798	0	34.6705	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3231.6	0	SC	0	1.5798	0	34.6705	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3233.5	0	SC	0	1.5800	0	34.6707	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3235.5	0	SC	0	1.5805	0	34.6701	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3237.4	0	SC	0	1.5797	0	34.6706	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3239.4	0	SC	0	1.5788	0	34.6708	0	3.277	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3241.4	0	SC	0	1.5780	0	34.6710	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3243.3	0	SC	0	1.5779	0	34.6708	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3245.3	0	SC	0	1.5779	0	34.6705	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3247.2	0	SC	0	1.5778	0	34.6708	0	3.289	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3249.2	0	SC	0	1.5779	0	34.6709	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3251.1	0	SC	0	1.5779	0	34.6707	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3253.1	0	SC	0	1.5780	0	34.6710	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3255.1	0	SC	0	1.5779	0	34.6711	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3257.0	0	SC	0	1.5775	0	34.6706	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3259.0	0	SC	0	1.5772	0	34.6710	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3260.9	0	SC	0	1.5765	0	34.6710	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3262.9	0	SC	0	1.5742	0	34.6710	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3264.9	0	SC	0	1.5717	0	34.6711	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3266.8	0	SC	0	1.5715	0	34.6713	0	3.298	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3268.8	0	SC	0	1.5709	0	34.6713	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3270.7	0	SC	0	1.5707	0	34.6715	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3272.7	0	SC	0	1.5706	0	34.6710	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3274.6	0	SC	0	1.5703	0	34.6716	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3276.6	0	SC	0	1.5706	0	34.6714	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3278.6	0	SC	0	1.5702	0	34.6715	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3280.5	0	SC	0	1.5697	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3282.5	0	SC	0	1.5698	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3284.4	0	SC	0	1.5694	0	34.6716	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3286.4	0	SC	0	1.5689	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3288.4	0	SC	0	1.5691	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3290.3	0	SC	0	1.5693	0	34.6716	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3292.3	0	SC	0	1.5695	0	34.6716	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3294.2	0	SC	0	1.5696	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3296.2	0	SC	0	1.5696	0	34.6717	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3298.1	0	SC	0	1.5699	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3300.1	0	SC	0	1.5699	0	34.6717	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3302.1	0	SC	0	1.5699	0	34.6717	0	3.307	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3304.0	0	SC	0	1.5699	0	34.6720	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3306.0	0	SC	0	1.5696	0	34.6715	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3307.9	0	SC	0	1.5687	0	34.6715	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3309.9	0	SC	0	1.5679	0	34.6719	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3311.9	0	SC	0	1.5668	0	34.6719	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3313.8	0	SC	0	1.5640	0	34.6720	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3315.8	0	SC	0	1.5634	0	34.6722	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3317.7	0	SC	0	1.5627	0	34.6723	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3319.7	0	SC	0	1.5618	0	34.6722	0	3.319	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3321.6	0	SC	0	1.5601	0	34.6722	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3323.6	0	SC	0	1.5578	0	34.6726	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3325.6	0	SC	0	1.5570	0	34.6727	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3327.5	0	SC	0	1.5551	0	34.6733	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3329.5	0	SC	0	1.5540	0	34.6731	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3331.4	0	SC	0	1.5530	0	34.6734	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3333.4	0	SC	0	1.5529	0	34.6735	0	3.328	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3335.3	0	SC	0	1.5530	0	34.6733	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3337.3	0	SC	0	1.5531	0	34.6734	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3339.3	0	SC	0	1.5533	0	34.6734	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3341.2	0	SC	0	1.5536	0	34.6733	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3343.2	0	SC	0	1.5534	0	34.6739	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3345.1	0	SC	0	1.5531	0	34.6736	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3347.1	0	SC	0	1.5532	0	34.6735	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3349.0	0	SC	0	1.5524	0	34.6734	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3351.0	0	SC	0	1.5515	0	34.6737	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3353.0	0	SC	0	1.5511	0	34.6735	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3354.9	0	SC	0	1.5508	0	34.6736	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3356.9	0	SC	0	1.5501	0	34.6739	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3358.8	0	SC	0	1.5498	0	34.6739	0	3.337	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3360.8	0	SC	0	1.5497	0	34.6740	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3362.8	0	SC	0	1.5497	0	34.6738	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3364.7	0	SC	0	1.5490	0	34.6740	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3366.7	0	SC	0	1.5488	0	34.6740	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3368.6	0	SC	0	1.5489	0	34.6739	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3370.6	0	SC	0	1.5491	0	34.6738	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3372.5	0	SC	0	1.5491	0	34.6739	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3374.5	0	SC	0	1.5491	0	34.6743	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3376.5	0	SC	0	1.5494	0	34.6738	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3378.4	0	SC	0	1.5495	0	34.6740	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3380.4	0	SC	0	1.5493	0	34.6740	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3382.3	0	SC	0	1.5496	0	34.6739	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3384.3	0	SC	0	1.5499	0	34.6739	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3386.2	0	SC	0	1.5498	0	34.6740	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3388.2	0	SC	0	1.5499	0	34.6744	0	3.349	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3390.2	0	SC	0	1.5499	0	34.6739	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3392.1	0	SC	0	1.5498	0	34.6740	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3394.1	0	SC	0	1.5496	0	34.6742	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3396.0	0	SC	0	1.5496	0	34.6740	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3398.0	0	SC	0	1.5494	0	34.6744	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3399.9	0	SC	0	1.5494	0	34.6741	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3401.9	0	SC	0	1.5494	0	34.6740	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3403.9	0	SC	0	1.5493	0	34.6743	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3405.8	0	SC	0	1.5492	0	34.6744	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3407.8	0	SC	0	1.5489	0	34.6743	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3409.7	0	SC	0	1.5485	0	34.6743	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3411.7	0	SC	0	1.5485	0	34.6744	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3413.6	0	SC	0	1.5489	0	34.6742	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3415.6	0	SC	0	1.5487	0	34.6739	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3417.6	0	SC	0	1.5482	0	34.6743	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3419.5	0	SC	0	1.5471	0	34.6747	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3421.5	0	SC	0	1.5464	0	34.6745	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3423.4	0	SC	0	1.5456	0	34.6744	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3425.4	0	SC	0	1.5452	0	34.6750	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3427.3	0	SC	0	1.5449	0	34.6747	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3429.3	0	SC	0	1.5449	0	34.6747	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3431.3	0	SC	0	1.5448	0	34.6746	0	3.358	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3433.2	0	SC	0	1.5445	0	34.6749	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3435.2	0	SC	0	1.5447	0	34.6748	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3437.1	0	SC	0	1.5442	0	34.6749	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3439.1	0	SC	0	1.5442	0	34.6750	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3441.0	0	SC	0	1.5443	0	34.6752	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3443.0	0	SC	0	1.5443	0	34.6750	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3445.0	0	SC	0	1.5442	0	34.6749	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3446.9	0	SC	0	1.5445	0	34.6751	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3448.9	0	SC	0	1.5448	0	34.6750	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3450.8	0	SC	0	1.5449	0	34.6751	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3452.8	0	SC	0	1.5448	0	34.6752	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3454.7	0	SC	0	1.5449	0	34.6748	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3456.7	0	SC	0	1.5449	0	34.6749	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3458.6	0	SC	0	1.5442	0	34.6748	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3460.6	0	SC	0	1.5435	0	34.6755	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3462.6	0	SC	0	1.5437	0	34.6751	0	3.367	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3464.5	0	SC	0	1.5438	0	34.6752	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3466.5	0	SC	0	1.5436	0	34.6756	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3468.4	0	SC	0	1.5435	0	34.6753	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3470.4	0	SC	0	1.5437	0	34.6754	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3472.3	0	SC	0	1.5440	0	34.6752	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3474.3	0	SC	0	1.5443	0	34.6752	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3476.3	0	SC	0	1.5443	0	34.6753	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3478.2	0	SC	0	1.5445	0	34.6752	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3480.2	0	SC	0	1.5449	0	34.6753	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3482.1	0	SC	0	1.5450	0	34.6753	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3484.1	0	SC	0	1.5451	0	34.6755	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3486.0	0	SC	0	1.5452	0	34.6753	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3488.0	0	SC	0	1.5456	0	34.6752	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3490.0	0	SC	0	1.5458	0	34.6752	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3491.9	0	SC	0	1.5459	0	34.6754	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3493.9	0	SC	0	1.5460	0	34.6755	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3495.8	0	SC	0	1.5462	0	34.6754	0	3.379	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3497.8	0	SC	0	1.5466	0	34.6754	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3499.7	0	SC	0	1.5468	0	34.6753	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3501.7	0	SC	0	1.5468	0	34.6753	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3503.6	0	SC	0	1.5462	0	34.6755	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3505.6	0	SC	0	1.5460	0	34.6753	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3507.6	0	SC	0	1.5440	0	34.6754	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3509.5	0	SC	0	1.5436	0	34.6758	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3511.5	0	SC	0	1.5437	0	34.6756	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3513.4	0	SC	0	1.5438	0	34.6755	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3515.4	0	SC	0	1.5439	0	34.6756	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3517.3	0	SC	0	1.5439	0	34.6757	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3519.3	0	SC	0	1.5440	0	34.6759	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3521.3	0	SC	0	1.5439	0	34.6754	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3523.2	0	SC	0	1.5439	0	34.6757	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3525.2	0	SC	0	1.5440	0	34.6759	0	3.388	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3527.1	0	SC	0	1.5442	0	34.6757	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3529.1	0	SC	0	1.5444	0	34.6758	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3531.0	0	SC	0	1.5444	0	34.6755	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3533.0	0	SC	0	1.5443	0	34.6759	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3534.9	0	SC	0	1.5442	0	34.6761	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3536.9	0	SC	0	1.5443	0	34.6759	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3538.9	0	SC	0	1.5442	0	34.6758	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3540.8	0	SC	0	1.5435	0	34.6760	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3542.8	0	SC	0	1.5441	0	34.6761	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3544.7	0	SC	0	1.5442	0	34.6762	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3546.7	0	SC	0	1.5442	0	34.6760	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3548.6	0	SC	0	1.5441	0	34.6763	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3550.6	0	SC	0	1.5445	0	34.6760	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3552.5	0	SC	0	1.5444	0	34.6758	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3554.5	0	SC	0	1.5439	0	34.6764	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3556.5	0	SC	0	1.5439	0	34.6763	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3558.4	0	SC	0	1.5439	0	34.6761	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3560.4	0	SC	0	1.5439	0	34.6762	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3562.3	0	SC	0	1.5443	0	34.6762	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3564.3	0	SC	0	1.5444	0	34.6760	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3566.2	0	SC	0	1.5446	0	34.6762	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3568.2	0	SC	0	1.5449	0	34.6761	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3570.1	0	SC	0	1.5449	0	34.6762	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3572.1	0	SC	0	1.5450	0	34.6762	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3574.1	0	SC	0	1.5450	0	34.6764	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3576.0	0	SC	0	1.5451	0	34.6763	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3578.0	0	SC	0	1.5450	0	34.6759	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3579.9	0	SC	0	1.5449	0	34.6762	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3581.9	0	SC	0	1.5449	0	34.6764	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3583.8	0	SC	0	1.5449	0	34.6761	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3585.8	0	SC	0	1.5449	0	34.6762	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3587.7	0	SC	0	1.5449	0	34.6765	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3589.7	0	SC	0	1.5448	0	34.6764	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3591.7	0	SC	0	1.5447	0	34.6765	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3593.6	0	SC	0	1.5450	0	34.6763	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3595.6	0	SC	0	1.5450	0	34.6763	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3597.5	0	SC	0	1.5451	0	34.6766	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3599.5	0	SC	0	1.5453	0	34.6764	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3601.4	0	SC	0	1.5456	0	34.6763	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3603.4	0	SC	0	1.5458	0	34.6760	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3605.3	0	SC	0	1.5457	0	34.6764	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3607.3	0	SC	0	1.5459	0	34.6766	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3609.3	0	SC	0	1.5460	0	34.6764	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3611.2	0	SC	0	1.5460	0	34.6764	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3613.2	0	SC	0	1.5460	0	34.6766	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3615.1	0	SC	0	1.5464	0	34.6765	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3617.1	0	SC	0	1.5464	0	34.6766	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3619.0	0	SC	0	1.5464	0	34.6765	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3621.0	0	SC	0	1.5464	0	34.6767	0	3.397	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3622.9	0	SC	0	1.5466	0	34.6765	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3624.9	0	SC	0	1.5468	0	34.6765	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3626.9	0	SC	0	1.5469	0	34.6767	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3628.8	0	SC	0	1.5470	0	34.6767	0	3.409	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3630.8	0	SC	0	1.5472	0	34.6767	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3632.7	0	SC	0	1.5474	0	34.6766	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3634.7	0	SC	0	1.5473	0	34.6767	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3636.6	0	SC	0	1.5474	0	34.6767	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3638.6	0	SC	0	1.5475	0	34.6764	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3640.5	0	SC	0	1.5469	0	34.6768	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3642.5	0	SC	0	1.5465	0	34.6768	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3644.5	0	SC	0	1.5468	0	34.6764	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3646.4	0	SC	0	1.5469	0	34.6767	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3648.4	0	SC	0	1.5467	0	34.6772	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3650.3	0	SC	0	1.5466	0	34.6766	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3652.3	0	SC	0	1.5460	0	34.6771	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3654.2	0	SC	0	1.5459	0	34.6770	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3656.2	0	SC	0	1.5458	0	34.6772	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3658.1	0	SC	0	1.5451	0	34.6770	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3660.1	0	SC	0	1.5449	0	34.6773	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3662.0	0	SC	0	1.5448	0	34.6768	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3664.0	0	SC	0	1.5441	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3666.0	0	SC	0	1.5440	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3667.9	0	SC	0	1.5441	0	34.6774	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3669.9	0	SC	0	1.5443	0	34.6772	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3671.8	0	SC	0	1.5445	0	34.6770	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3673.8	0	SC	0	1.5445	0	34.6774	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3675.7	0	SC	0	1.5448	0	34.6771	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3677.7	0	SC	0	1.5449	0	34.6773	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3679.6	0	SC	0	1.5450	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3681.6	0	SC	0	1.5453	0	34.6772	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3683.5	0	SC	0	1.5455	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3685.5	0	SC	0	1.5455	0	34.6774	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3687.5	0	SC	0	1.5458	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3689.4	0	SC	0	1.5461	0	34.6771	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3691.4	0	SC	0	1.5461	0	34.6772	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3693.3	0	SC	0	1.5459	0	34.6777	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3695.3	0	SC	0	1.5460	0	34.6775	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3697.2	0	SC	0	1.5462	0	34.6774	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3699.2	0	SC	0	1.5460	0	34.6776	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3701.1	0	SC	0	1.5459	0	34.6774	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3703.1	0	SC	0	1.5459	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3705.0	0	SC	0	1.5458	0	34.6776	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3707.0	0	SC	0	1.5460	0	34.6775	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3709.0	0	SC	0	1.5462	0	34.6777	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3710.9	0	SC	0	1.5464	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3712.9	0	SC	0	1.5469	0	34.6774	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3714.8	0	SC	0	1.5472	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3716.8	0	SC	0	1.5471	0	34.6778	0	3.418	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3718.7	0	SC	0	1.5475	0	34.6775	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3720.7	0	SC	0	1.5479	0	34.6773	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3722.6	0	SC	0	1.5479	0	34.6775	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3724.6	0	SC	0	1.5480	0	34.6776	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3726.5	0	SC	0	1.5483	0	34.6777	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3728.5	0	SC	0	1.5486	0	34.6772	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3730.5	0	SC	0	1.5489	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3732.4	0	SC	0	1.5489	0	34.6775	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3734.4	0	SC	0	1.5490	0	34.6777	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3736.3	0	SC	0	1.5495	0	34.6773	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3738.3	0	SC	0	1.5497	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3740.2	0	SC	0	1.5497	0	34.6776	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3742.2	0	SC	0	1.5499	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3744.1	0	SC	0	1.5499	0	34.6777	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3746.1	0	SC	0	1.5500	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3748.0	0	SC	0	1.5500	0	34.6776	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3750.0	0	SC	0	1.5500	0	34.6779	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3751.9	0	SC	0	1.5499	0	34.6777	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3753.9	0	SC	0	1.5500	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3755.9	0	SC	0	1.5502	0	34.6776	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3757.8	0	SC	0	1.5503	0	34.6777	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3759.8	0	SC	0	1.5503	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3761.7	0	SC	0	1.5508	0	34.6774	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3763.7	0	SC	0	1.5509	0	34.6774	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3765.6	0	SC	0	1.5509	0	34.6775	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3767.6	0	SC	0	1.5509	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3769.5	0	SC	0	1.5511	0	34.6780	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3771.5	0	SC	0	1.5514	0	34.6777	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3773.4	0	SC	0	1.5516	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3775.4	0	SC	0	1.5517	0	34.6776	0	3.427	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3777.4	0	SC	0	1.5518	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3779.3	0	SC	0	1.5521	0	34.6777	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3781.3	0	SC	0	1.5523	0	34.6778	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3783.2	0	SC	0	1.5525	0	34.6779	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3785.2	0	SC	0	1.5529	0	34.6776	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3787.1	0	SC	0	1.5529	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3789.1	0	SC	0	1.5530	0	34.6781	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3791.0	0	SC	0	1.5532	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3793.0	0	SC	0	1.5537	0	34.6777	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3794.9	0	SC	0	1.5538	0	34.6776	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3796.9	0	SC	0	1.5538	0	34.6780	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3798.8	0	SC	0	1.5538	0	34.6775	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3800.8	0	SC	0	1.5537	0	34.6776	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3802.7	0	SC	0	1.5535	0	34.6782	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3804.7	0	SC	0	1.5534	0	34.6778	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3806.7	0	SC	0	1.5536	0	34.6779	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3808.6	0	SC	0	1.5539	0	34.6778	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3810.6	0	SC	0	1.5539	0	34.6781	0	3.438	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3812.5	0	SC	0	1.5539	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3814.5	0	SC	0	1.5539	0	34.6782	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3816.4	0	SC	0	1.5540	0	34.6782	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3818.4	0	SC	0	1.5546	0	34.6777	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3820.3	0	SC	0	1.5549	0	34.6778	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3822.3	0	SC	0	1.5549	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3824.2	0	SC	0	1.5550	0	34.6780	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3826.2	0	SC	0	1.5551	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3828.1	0	SC	0	1.5552	0	34.6782	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3830.1	0	SC	0	1.5555	0	34.6780	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3832.1	0	SC	0	1.5558	0	34.6778	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3834.0	0	SC	0	1.5559	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3836.0	0	SC	0	1.5561	0	34.6781	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3837.9	0	SC	0	1.5564	0	34.6779	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3839.9	0	SC	0	1.5565	0	34.6781	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3841.8	0	SC	0	1.5568	0	34.6777	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3843.8	0	SC	0	1.5568	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3845.7	0	SC	0	1.5567	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3847.7	0	SC	0	1.5568	0	34.6780	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3849.6	0	SC	0	1.5569	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3851.6	0	SC	0	1.5570	0	34.6781	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3853.5	0	SC	0	1.5573	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3855.5	0	SC	0	1.5577	0	34.6779	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3857.4	0	SC	0	1.5576	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3859.4	0	SC	0	1.5579	0	34.6782	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3861.3	0	SC	0	1.5580	0	34.6781	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3863.3	0	SC	0	1.5579	0	34.6786	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3865.3	0	SC	0	1.5579	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3867.2	0	SC	0	1.5579	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3869.2	0	SC	0	1.5579	0	34.6786	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3871.1	0	SC	0	1.5583	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3873.1	0	SC	0	1.5587	0	34.6781	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3875.0	0	SC	0	1.5589	0	34.6780	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3877.0	0	SC	0	1.5590	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3878.9	0	SC	0	1.5593	0	34.6781	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3880.9	0	SC	0	1.5592	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3882.8	0	SC	0	1.5595	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3884.8	0	SC	0	1.5597	0	34.6779	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3886.7	0	SC	0	1.5596	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3888.7	0	SC	0	1.5598	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3890.6	0	SC	0	1.5600	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3892.6	0	SC	0	1.5602	0	34.6783	0	3.448	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3894.5	0	SC	0	1.5603	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3896.5	0	SC	0	1.5606	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3898.5	0	SC	0	1.5608	0	34.6779	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3900.4	0	SC	0	1.5608	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3902.4	0	SC	0	1.5609	0	34.6785	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3904.3	0	SC	0	1.5611	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3906.3	0	SC	0	1.5613	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3908.2	0	SC	0	1.5611	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3910.2	0	SC	0	1.5615	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3912.1	0	SC	0	1.5618	0	34.6780	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3914.1	0	SC	0	1.5618	0	34.6781	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3916.0	0	SC	0	1.5618	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3918.0	0	SC	0	1.5621	0	34.6781	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3919.9	0	SC	0	1.5624	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3921.9	0	SC	0	1.5625	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3923.8	0	SC	0	1.5627	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3925.8	0	SC	0	1.5629	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3927.7	0	SC	0	1.5629	0	34.6785	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3929.7	0	SC	0	1.5631	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3931.6	0	SC	0	1.5634	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3933.6	0	SC	0	1.5635	0	34.6785	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3935.6	0	SC	0	1.5638	0	34.6784	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3937.5	0	SC	0	1.5640	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3939.5	0	SC	0	1.5642	0	34.6785	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3941.4	0	SC	0	1.5645	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3943.4	0	SC	0	1.5648	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3945.3	0	SC	0	1.5649	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3947.3	0	SC	0	1.5650	0	34.6786	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3949.2	0	SC	0	1.5650	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3951.2	0	SC	0	1.5656	0	34.6782	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3953.1	0	SC	0	1.5658	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3955.1	0	SC	0	1.5659	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3957.0	0	SC	0	1.5660	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3959.0	0	SC	0	1.5665	0	34.6782	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3960.9	0	SC	0	1.5666	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3962.9	0	SC	0	1.5666	0	34.6782	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3964.8	0	SC	0	1.5665	0	34.6785	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3966.8	0	SC	0	1.5667	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3968.7	0	SC	0	1.5670	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3970.7	0	SC	0	1.5672	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3972.6	0	SC	0	1.5672	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3974.6	0	SC	0	1.5675	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3976.5	0	SC	0	1.5679	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3978.5	0	SC	0	1.5679	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3980.5	0	SC	0	1.5680	0	34.6788	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3982.4	0	SC	0	1.5684	0	34.6783	0	3.459	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3984.4	0	SC	0	1.5687	0	34.6782	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3986.3	0	SC	0	1.5688	0	34.6782	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3988.3	0	SC	0	1.5689	0	34.6783	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3990.2	0	SC	0	1.5689	0	34.6786	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3992.2	0	SC	0	1.5690	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3994.1	0	SC	0	1.5694	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3996.1	0	SC	0	1.5695	0	34.6784	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	3998.0	0	SC	0	1.5697	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4000.0	0	SC	0	1.5699	0	34.6784	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4001.9	0	SC	0	1.5699	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4003.9	0	SC	0	1.5701	0	34.6786	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4005.8	0	SC	0	1.5704	0	34.6784	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4007.8	0	SC	0	1.5706	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4009.7	0	SC	0	1.5709	0	34.6781	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4011.7	0	SC	0	1.5710	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4013.6	0	SC	0	1.5713	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4015.6	0	SC	0	1.5714	0	34.6784	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4017.5	0	SC	0	1.5717	0	34.6785	0	3.468	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4019.5	0	SC	0	1.5719	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4021.4	0	SC	0	1.5722	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4023.4	0	SC	0	1.5724	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4025.3	0	SC	0	1.5726	0	34.6783	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4027.3	0	SC	0	1.5728	0	34.6783	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4029.2	0	SC	0	1.5730	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4031.2	0	SC	0	1.5732	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4033.2	0	SC	0	1.5735	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4035.1	0	SC	0	1.5738	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4037.1	0	SC	0	1.5739	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4039.0	0	SC	0	1.5740	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4041.0	0	SC	0	1.5743	0	34.6781	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4042.9	0	SC	0	1.5744	0	34.6783	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4044.9	0	SC	0	1.5748	0	34.6782	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4046.8	0	SC	0	1.5750	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4048.8	0	SC	0	1.5749	0	34.6786	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4050.7	0	SC	0	1.5752	0	34.6784	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4052.7	0	SC	0	1.5758	0	34.6780	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4054.6	0	SC	0	1.5759	0	34.6780	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4056.6	0	SC	0	1.5759	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4058.5	0	SC	0	1.5760	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4060.5	0	SC	0	1.5766	0	34.6780	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4062.4	0	SC	0	1.5769	0	34.6781	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4064.4	0	SC	0	1.5769	0	34.6781	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4066.3	0	SC	0	1.5769	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4068.3	0	SC	0	1.5769	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4070.2	0	SC	0	1.5772	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4072.2	0	SC	0	1.5775	0	34.6784	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4074.1	0	SC	0	1.5776	0	34.6782	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4076.1	0	SC	0	1.5777	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4078.0	0	SC	0	1.5779	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4080.0	0	SC	0	1.5784	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4081.9	0	SC	0	1.5786	0	34.6780	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4083.9	0	SC	0	1.5786	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4085.8	0	SC	0	1.5789	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4087.8	0	SC	0	1.5790	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4089.7	0	SC	0	1.5793	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4091.7	0	SC	0	1.5794	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4093.6	0	SC	0	1.5797	0	34.6785	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4095.6	0	SC	0	1.5799	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4097.5	0	SC	0	1.5801	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4099.5	0	SC	0	1.5805	0	34.6782	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4101.4	0	SC	0	1.5807	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4103.4	0	SC	0	1.5809	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4105.3	0	SC	0	1.5811	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4107.3	0	SC	0	1.5813	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4109.2	0	SC	0	1.5814	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4111.2	0	SC	0	1.5818	0	34.6782	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4113.2	0	SC	0	1.5819	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4115.1	0	SC	0	1.5819	0	34.6786	0	3.478	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4117.1	0	SC	0	1.5820	0	34.6786	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4119.0	0	SC	0	1.5827	0	34.6780	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4121.0	0	SC	0	1.5829	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4122.9	0	SC	0	1.5829	0	34.6783	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4124.9	0	SC	0	1.5830	0	34.6786	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4126.8	0	SC	0	1.5834	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4128.8	0	SC	0	1.5836	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4130.7	0	SC	0	1.5838	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4132.7	0	SC	0	1.5839	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4134.6	0	SC	0	1.5843	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4136.6	0	SC	0	1.5847	0	34.6779	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4138.5	0	SC	0	1.5848	0	34.6784	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4140.5	0	SC	0	1.5849	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4142.4	0	SC	0	1.5853	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4144.4	0	SC	0	1.5857	0	34.6782	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4146.3	0	SC	0	1.5856	0	34.6784	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4148.3	0	SC	0	1.5858	0	34.6784	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4150.2	0	SC	0	1.5861	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4152.2	0	SC	0	1.5865	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4154.1	0	SC	0	1.5866	0	34.6782	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4156.1	0	SC	0	1.5868	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4158.0	0	SC	0	1.5871	0	34.6784	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4160.0	0	SC	0	1.5873	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4161.9	0	SC	0	1.5874	0	34.6787	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4163.9	0	SC	0	1.5878	0	34.6784	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4165.8	0	SC	0	1.5879	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4167.8	0	SC	0	1.5880	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4169.7	0	SC	0	1.5880	0	34.6786	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4171.7	0	SC	0	1.5884	0	34.6785	0	3.489	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4173.6	0	SC	0	1.5886	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4175.6	0	SC	0	1.5887	0	34.6786	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4177.5	0	SC	0	1.5888	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4179.5	0	SC	0	1.5889	0	34.6785	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4181.4	0	SC	0	1.5891	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4183.4	0	SC	0	1.5892	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4185.3	0	SC	0	1.5896	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4187.3	0	SC	0	1.5899	0	34.6783	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4189.2	0	SC	0	1.5899	0	34.6787	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4191.2	0	SC	0	1.5900	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4193.1	0	SC	0	1.5904	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4195.1	0	SC	0	1.5907	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4197.0	0	SC	0	1.5909	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4199.0	0	SC	0	1.5909	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4200.9	0	SC	0	1.5909	0	34.6785	0	3.498	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4202.9	0	SC	0	1.5912	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4204.8	0	SC	0	1.5914	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4206.8	0	SC	0	1.5916	0	34.6785	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4208.7	0	SC	0	1.5919	0	34.6785	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4210.7	0	SC	0	1.5919	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4212.6	0	SC	0	1.5921	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4214.6	0	SC	0	1.5924	0	34.6784	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4216.5	0	SC	0	1.5927	0	34.6783	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4218.5	0	SC	0	1.5929	0	34.6784	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4220.4	0	SC	0	1.5929	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4222.4	0	SC	0	1.5932	0	34.6787	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4224.3	0	SC	0	1.5935	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4226.3	0	SC	0	1.5938	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4228.2	0	SC	0	1.5939	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4230.2	0	SC	0	1.5940	0	34.6789	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4232.1	0	SC	0	1.5942	0	34.6787	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4234.1	0	SC	0	1.5947	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4236.0	0	SC	0	1.5949	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4238.0	0	SC	0	1.5950	0	34.6787	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4239.9	0	SC	0	1.5951	0	34.6789	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4241.9	0	SC	0	1.5954	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4243.8	0	SC	0	1.5956	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4245.8	0	SC	0	1.5959	0	34.6784	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4247.7	0	SC	0	1.5959	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4249.7	0	SC	0	1.5960	0	34.6790	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4251.6	0	SC	0	1.5964	0	34.6786	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4253.6	0	SC	0	1.5967	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4255.5	0	SC	0	1.5969	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4257.5	0	SC	0	1.5969	0	34.6787	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4259.4	0	SC	0	1.5973	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4261.4	0	SC	0	1.5975	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4263.3	0	SC	0	1.5977	0	34.6788	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4265.3	0	SC	0	1.5979	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4267.2	0	SC	0	1.5984	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4269.2	0	SC	0	1.5985	0	34.6785	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4271.1	0	SC	0	1.5987	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4273.1	0	SC	0	1.5989	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4275.0	0	SC	0	1.5989	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4277.0	0	SC	0	1.5991	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4278.9	0	SC	0	1.5993	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4280.9	0	SC	0	1.5995	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4282.8	0	SC	0	1.5998	0	34.6784	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4284.8	0	SC	0	1.5999	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4286.7	0	SC	0	1.6000	0	34.6789	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4288.7	0	SC	0	1.6005	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4290.6	0	SC	0	1.6008	0	34.6784	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4292.6	0	SC	0	1.6009	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4294.5	0	SC	0	1.6009	0	34.6788	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4296.5	0	SC	0	1.6011	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4298.4	0	SC	0	1.6014	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4300.4	0	SC	0	1.6017	0	34.6786	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4302.3	0	SC	0	1.6017	0	34.6787	0	3.507	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4304.3	0	SC	0	1.6018	0	34.6789	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4306.2	0	SC	0	1.6019	0	34.6789	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4308.2	0	SC	0	1.6023	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4310.1	0	SC	0	1.6027	0	34.6785	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4312.1	0	SC	0	1.6029	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4314.0	0	SC	0	1.6030	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4315.9	0	SC	0	1.6032	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4317.9	0	SC	0	1.6036	0	34.6787	0	3.519	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4319.8	0	SC	0	1.6038	0	34.6786	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4321.8	0	SC	0	1.6039	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4323.7	0	SC	0	1.6043	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4325.7	0	SC	0	1.6044	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4327.6	0	SC	0	1.6045	0	34.6791	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4329.6	0	SC	0	1.6050	0	34.6786	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4331.5	0	SC	0	1.6052	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4333.5	0	SC	0	1.6053	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4335.4	0	SC	0	1.6055	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4337.4	0	SC	0	1.6059	0	34.6785	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4339.3	0	SC	0	1.6060	0	34.6787	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4341.3	0	SC	0	1.6061	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4343.2	0	SC	0	1.6063	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4345.2	0	SC	0	1.6068	0	34.6786	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4347.1	0	SC	0	1.6069	0	34.6786	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4349.1	0	SC	0	1.6069	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4351.0	0	SC	0	1.6071	0	34.6787	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4353.0	0	SC	0	1.6074	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4354.9	0	SC	0	1.6077	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4356.9	0	SC	0	1.6079	0	34.6786	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4358.8	0	SC	0	1.6081	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4360.8	0	SC	0	1.6082	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4362.7	0	SC	0	1.6086	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4364.7	0	SC	0	1.6089	0	34.6786	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4366.6	0	SC	0	1.6089	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4368.6	0	SC	0	1.6091	0	34.6790	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4370.5	0	SC	0	1.6095	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4372.5	0	SC	0	1.6098	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4374.4	0	SC	0	1.6099	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4376.4	0	SC	0	1.6100	0	34.6791	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4378.3	0	SC	0	1.6103	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4380.3	0	SC	0	1.6108	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4382.2	0	SC	0	1.6109	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4384.2	0	SC	0	1.6110	0	34.6790	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4386.1	0	SC	0	1.6114	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4388.1	0	SC	0	1.6117	0	34.6786	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4390.0	0	SC	0	1.6118	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4392.0	0	SC	0	1.6119	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4393.9	0	SC	0	1.6124	0	34.6787	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4395.8	0	SC	0	1.6128	0	34.6785	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4397.8	0	SC	0	1.6127	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4399.7	0	SC	0	1.6129	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4401.7	0	SC	0	1.6132	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4403.6	0	SC	0	1.6134	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4405.6	0	SC	0	1.6134	0	34.6790	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4407.5	0	SC	0	1.6137	0	34.6790	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4409.5	0	SC	0	1.6140	0	34.6789	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4411.4	0	SC	0	1.6143	0	34.6788	0	3.528	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4413.4	0	SC	0	1.6145	0	34.6790	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4415.3	0	SC	0	1.6148	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4417.3	0	SC	0	1.6149	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4419.2	0	SC	0	1.6151	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4421.2	0	SC	0	1.6154	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4423.1	0	SC	0	1.6156	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4425.1	0	SC	0	1.6159	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4427.0	0	SC	0	1.6159	0	34.6790	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4429.0	0	SC	0	1.6163	0	34.6787	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4430.9	0	SC	0	1.6168	0	34.6786	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4432.9	0	SC	0	1.6168	0	34.6787	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4434.8	0	SC	0	1.6169	0	34.6789	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4436.8	0	SC	0	1.6173	0	34.6788	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4438.7	0	SC	0	1.6175	0	34.6790	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4440.7	0	SC	0	1.6178	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4442.6	0	SC	0	1.6179	0	34.6791	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4444.6	0	SC	0	1.6182	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4446.5	0	SC	0	1.6185	0	34.6788	0	3.537	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4448.4	0	SC	0	1.6186	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4450.4	0	SC	0	1.6189	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4452.3	0	SC	0	1.6190	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4454.3	0	SC	0	1.6192	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4456.2	0	SC	0	1.6194	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4458.2	0	SC	0	1.6198	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4460.1	0	SC	0	1.6199	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4462.1	0	SC	0	1.6202	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4464.0	0	SC	0	1.6207	0	34.6786	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4466.0	0	SC	0	1.6208	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4467.9	0	SC	0	1.6209	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4469.9	0	SC	0	1.6212	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4471.8	0	SC	0	1.6214	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4473.8	0	SC	0	1.6214	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4475.7	0	SC	0	1.6219	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4477.7	0	SC	0	1.6221	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4479.6	0	SC	0	1.6223	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4481.6	0	SC	0	1.6225	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4483.5	0	SC	0	1.6228	0	34.6788	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4485.5	0	SC	0	1.6229	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4487.4	0	SC	0	1.6232	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4489.4	0	SC	0	1.6235	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4491.3	0	SC	0	1.6235	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4493.2	0	SC	0	1.6238	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4495.2	0	SC	0	1.6243	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4497.1	0	SC	0	1.6246	0	34.6786	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4499.1	0	SC	0	1.6247	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4501.0	0	SC	0	1.6249	0	34.6787	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4503.0	0	SC	0	1.6253	0	34.6788	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4504.9	0	SC	0	1.6255	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4506.9	0	SC	0	1.6255	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4508.8	0	SC	0	1.6259	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4510.8	0	SC	0	1.6262	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4512.7	0	SC	0	1.6263	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4514.7	0	SC	0	1.6263	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4516.6	0	SC	0	1.6268	0	34.6789	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4518.6	0	SC	0	1.6269	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4520.5	0	SC	0	1.6270	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4522.5	0	SC	0	1.6273	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4524.4	0	SC	0	1.6275	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4526.4	0	SC	0	1.6278	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4528.3	0	SC	0	1.6279	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4530.2	0	SC	0	1.6281	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4532.2	0	SC	0	1.6287	0	34.6788	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4534.1	0	SC	0	1.6288	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4536.1	0	SC	0	1.6289	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4538.0	0	SC	0	1.6291	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4540.0	0	SC	0	1.6294	0	34.6793	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4541.9	0	SC	0	1.6294	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4543.9	0	SC	0	1.6298	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4545.8	0	SC	0	1.6299	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4547.8	0	SC	0	1.6302	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4549.7	0	SC	0	1.6306	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4551.7	0	SC	0	1.6309	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4553.6	0	SC	0	1.6309	0	34.6794	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4555.6	0	SC	0	1.6313	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4557.5	0	SC	0	1.6314	0	34.6793	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4559.5	0	SC	0	1.6318	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4561.4	0	SC	0	1.6320	0	34.6793	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4563.3	0	SC	0	1.6323	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4565.3	0	SC	0	1.6327	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4567.2	0	SC	0	1.6329	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4569.2	0	SC	0	1.6330	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4571.1	0	SC	0	1.6334	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4573.1	0	SC	0	1.6336	0	34.6789	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4575.0	0	SC	0	1.6338	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4577.0	0	SC	0	1.6339	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4578.9	0	SC	0	1.6341	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4580.9	0	SC	0	1.6345	0	34.6790	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4582.8	0	SC	0	1.6348	0	34.6789	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4584.8	0	SC	0	1.6348	0	34.6793	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4586.7	0	SC	0	1.6350	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4588.7	0	SC	0	1.6353	0	34.6791	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4590.6	0	SC	0	1.6355	0	34.6793	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4592.5	0	SC	0	1.6358	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4594.5	0	SC	0	1.6359	0	34.6794	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4596.4	0	SC	0	1.6361	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4598.4	0	SC	0	1.6364	0	34.6793	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4600.3	0	SC	0	1.6367	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4602.3	0	SC	0	1.6370	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4604.2	0	SC	0	1.6373	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4606.2	0	SC	0	1.6375	0	34.6791	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4608.1	0	SC	0	1.6378	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4610.1	0	SC	0	1.6379	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4612.0	0	SC	0	1.6383	0	34.6792	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4614.0	0	SC	0	1.6386	0	34.6789	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4615.9	0	SC	0	1.6388	0	34.6789	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4617.9	0	SC	0	1.6390	0	34.6790	0	3.549	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4619.8	0	SC	0	1.6393	0	34.6793	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4621.7	0	SC	0	1.6396	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4623.7	0	SC	0	1.6398	0	34.6792	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4625.6	0	SC	0	1.6399	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4627.6	0	SC	0	1.6402	0	34.6790	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4629.5	0	SC	0	1.6406	0	34.6793	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4631.5	0	SC	0	1.6408	0	34.6789	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4633.4	0	SC	0	1.6409	0	34.6793	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4635.4	0	SC	0	1.6412	0	34.6792	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4637.3	0	SC	0	1.6414	0	34.6793	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4639.3	0	SC	0	1.6416	0	34.6789	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4641.2	0	SC	0	1.6419	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4643.2	0	SC	0	1.6420	0	34.6790	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4645.1	0	SC	0	1.6424	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4647.0	0	SC	0	1.6427	0	34.6788	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4649.0	0	SC	0	1.6429	0	34.6792	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4650.9	0	SC	0	1.6431	0	34.6794	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4652.9	0	SC	0	1.6434	0	34.6793	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4654.8	0	SC	0	1.6437	0	34.6799	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4656.8	0	SC	0	1.6439	0	34.6794	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4658.7	0	SC	0	1.6442	0	34.6788	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4660.7	0	SC	0	1.6443	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4662.6	0	SC	0	1.6447	0	34.6792	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4664.6	0	SC	0	1.6449	0	34.6788	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4666.5	0	SC	0	1.6451	0	34.6793	0	3.558	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4668.5	0	SC	0	1.6453	0	34.6790	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4670.4	0	SC	0	1.6456	0	34.6792	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4672.3	0	SC	0	1.6459	0	34.6791	0	3.567	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4674.3	0	SC	0	1.6461	0	34.6793	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4676.2	0	SC	0	1.6464	0	34.6794	0	3.588	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4678.2	0	SC	0	1.6467	0	34.6788	0	3.579	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4680.1	0	SC	0	1.6469	0	34.6793	0	3.588	0
@3095__1989361	008	C	02/10/1989	20:19	128.0031	8.0000	0	4682.1	0	SC	0	1.6472	0	34.6789	0	3.588	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	0.9	0	SC	0	28.2161	0	33.7271	0	4.968	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2.9	0	SC	0	28.2202	0	33.7313	0	5.108	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	4.9	0	SC	0	28.2210	0	33.7329	0	5.058	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	6.9	0	SC	0	28.2208	0	33.7329	0	5.028	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	8.9	0	SC	0	28.2220	0	33.7340	0	4.968	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	10.9	0	SC	0	28.2231	0	33.7343	0	4.837	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	12.9	0	SC	0	28.2236	0	33.7346	0	4.887	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	14.9	0	SC	0	28.2240	0	33.7349	0	4.908	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	16.9	0	SC	0	28.2244	0	33.7348	0	4.989	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	18.8	0	SC	0	28.2247	0	33.7349	0	4.968	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	20.8	0	SC	0	28.2256	0	33.7352	0	4.989	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	22.8	0	SC	0	28.2230	0	33.7356	0	4.929	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	24.8	0	SC	0	28.2208	0	33.7362	0	4.887	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	26.8	0	SC	0	28.2213	0	33.7358	0	4.908	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	28.8	0	SC	0	28.2208	0	33.7360	0	4.908	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	30.8	0	SC	0	28.2214	0	33.7359	0	4.968	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	32.8	0	SC	0	28.2206	0	33.7390	0	4.938	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	34.8	0	SC	0	28.2205	0	33.7515	0	5.039	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	36.7	0	SC	0	28.2186	0	33.7795	0	4.947	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	38.7	0	SC	0	28.2061	0	33.8843	0	5.007	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	40.7	0	SC	0	28.1836	0	33.9350	0	4.906	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	42.7	0	SC	0	28.0931	0	34.0344	0	4.655	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	44.7	0	SC	0	27.9645	0	34.1110	0	4.966	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	46.7	0	SC	0	27.7077	0	34.2234	0	4.775	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	48.7	0	SC	0	27.6176	0	34.2967	0	4.936	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	50.7	0	SC	0	27.4642	0	34.3497	0	5.046	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	52.7	0	SC	0	27.0245	0	34.4421	0	4.823	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	54.6	0	SC	0	26.7835	0	34.4847	0	4.933	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	56.6	0	SC	0	26.6856	0	34.5034	0	4.823	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	58.6	0	SC	0	26.6094	0	34.5171	0	4.713	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	60.6	0	SC	0	26.5167	0	34.5240	0	4.782	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	62.6	0	SC	0	26.3163	0	34.5624	0	4.660	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	64.6	0	SC	0	25.9274	0	34.6143	0	4.669	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	66.6	0	SC	0	25.6110	0	34.6573	0	4.618	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	68.6	0	SC	0	25.2592	0	34.6852	0	4.598	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	70.5	0	SC	0	25.0418	0	34.7180	0	4.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	72.5	0	SC	0	24.9104	0	34.7381	0	4.398	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	74.5	0	SC	0	24.4312	0	34.7794	0	4.446	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	76.5	0	SC	0	24.3047	0	34.7839	0	4.437	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	78.5	0	SC	0	24.1737	0	34.7856	0	4.296	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	80.5	0	SC	0	23.9914	0	34.7871	0	4.326	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	82.5	0	SC	0	23.5422	0	34.7642	0	4.306	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	84.5	0	SC	0	23.2524	0	34.8176	0	4.324	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	86.4	0	SC	0	23.0477	0	34.8288	0	4.255	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	88.4	0	SC	0	22.8467	0	34.8424	0	4.112	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	90.4	0	SC	0	22.8028	0	34.8552	0	4.184	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	92.4	0	SC	0	22.7654	0	34.8551	0	4.184	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	94.4	0	SC	0	22.6531	0	34.8591	0	4.204	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	96.4	0	SC	0	22.6316	0	34.8611	0	4.133	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	98.4	0	SC	0	22.1954	0	34.9117	0	4.103	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	100.4	0	SC	0	21.9687	0	34.9217	0	4.101	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	102.4	0	SC	0	21.7493	0	34.9120	0	4.011	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	104.3	0	SC	0	21.5871	0	34.9481	0	4.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	106.3	0	SC	0	21.4810	0	34.9766	0	4.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	108.3	0	SC	0	21.3694	0	34.9810	0	4.011	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	110.3	0	SC	0	21.1857	0	34.9545	0	4.062	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	112.3	0	SC	0	20.9586	0	34.9337	0	4.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	114.3	0	SC	0	20.7478	0	34.9098	0	3.951	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	116.3	0	SC	0	20.6437	0	34.9105	0	3.820	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	118.3	0	SC	0	20.5110	0	34.9084	0	3.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	120.2	0	SC	0	20.3903	0	34.8930	0	3.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	122.2	0	SC	0	20.2125	0	34.8665	0	3.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	124.2	0	SC	0	19.9678	0	34.8793	0	3.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	126.2	0	SC	0	19.5445	0	34.8748	0	3.839	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	128.2	0	SC	0	19.4285	0	34.8675	0	3.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	130.2	0	SC	0	19.3806	0	34.8639	0	3.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	132.2	0	SC	0	19.3143	0	34.8567	0	3.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	134.2	0	SC	0	19.1791	0	34.8384	0	3.800	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	136.1	0	SC	0	18.8045	0	34.7747	0	3.839	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	138.1	0	SC	0	18.4900	0	34.8234	0	3.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	140.1	0	SC	0	18.2189	0	34.8236	0	3.848	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	142.1	0	SC	0	18.1577	0	34.8238	0	3.908	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	144.1	0	SC	0	18.1078	0	34.8212	0	3.908	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	146.1	0	SC	0	17.8063	0	34.8012	0	3.827	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	148.1	0	SC	0	17.3745	0	34.7678	0	3.848	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	150.1	0	SC	0	16.8274	0	34.7301	0	3.878	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	152.0	0	SC	0	16.4413	0	34.7067	0	3.675	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	154.0	0	SC	0	16.3771	0	34.7029	0	3.576	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	156.0	0	SC	0	16.2567	0	34.6880	0	3.517	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	158.0	0	SC	0	15.8672	0	34.6622	0	3.466	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	160.0	0	SC	0	15.5715	0	34.6471	0	3.526	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	162.0	0	SC	0	15.4963	0	34.6418	0	3.475	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	164.0	0	SC	0	15.3355	0	34.6272	0	3.475	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	166.0	0	SC	0	14.9397	0	34.6003	0	3.445	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	167.9	0	SC	0	14.7312	0	34.5734	0	3.556	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	169.9	0	SC	0	14.5504	0	34.5802	0	3.365	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	171.9	0	SC	0	14.4419	0	34.5868	0	3.395	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	173.9	0	SC	0	14.3321	0	34.5708	0	3.374	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	175.9	0	SC	0	13.9711	0	34.5708	0	3.204	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	177.9	0	SC	0	13.5647	0	34.5566	0	3.103	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	179.9	0	SC	0	13.3843	0	34.5536	0	3.034	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	181.9	0	SC	0	13.2637	0	34.5441	0	3.024	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	183.8	0	SC	0	13.1771	0	34.5571	0	2.933	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	185.8	0	SC	0	13.1333	0	34.5815	0	2.893	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	187.8	0	SC	0	13.1127	0	34.5874	0	2.933	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	189.8	0	SC	0	13.0245	0	34.5715	0	2.992	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	191.8	0	SC	0	12.9089	0	34.5721	0	2.983	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	193.8	0	SC	0	12.8962	0	34.5786	0	2.974	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	195.8	0	SC	0	12.8795	0	34.5841	0	2.983	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	197.7	0	SC	0	12.8536	0	34.5885	0	2.983	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	199.7	0	SC	0	12.8487	0	34.5915	0	2.893	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	201.7	0	SC	0	12.8025	0	34.5849	0	2.864	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	203.7	0	SC	0	12.7552	0	34.5813	0	2.873	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	205.7	0	SC	0	12.7417	0	34.5780	0	2.944	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	207.7	0	SC	0	12.6856	0	34.5749	0	2.864	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	209.7	0	SC	0	12.6656	0	34.5736	0	2.843	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	211.7	0	SC	0	12.6497	0	34.5728	0	2.914	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	213.6	0	SC	0	12.6316	0	34.5714	0	2.882	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	215.6	0	SC	0	12.5787	0	34.5723	0	2.753	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	217.6	0	SC	0	12.5130	0	34.5725	0	2.774	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	219.6	0	SC	0	12.3852	0	34.5532	0	2.774	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	221.6	0	SC	0	12.2256	0	34.5504	0	2.693	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	223.6	0	SC	0	12.1654	0	34.5523	0	2.673	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	225.6	0	SC	0	12.1628	0	34.5525	0	2.652	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	227.5	0	SC	0	12.1591	0	34.5534	0	2.613	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	229.5	0	SC	0	12.1734	0	34.5612	0	2.652	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	231.5	0	SC	0	12.0920	0	34.5609	0	2.601	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	233.5	0	SC	0	12.0107	0	34.5578	0	2.553	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	235.5	0	SC	0	11.9747	0	34.5541	0	2.592	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	237.5	0	SC	0	11.9389	0	34.5464	0	2.613	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	239.5	0	SC	0	11.8739	0	34.5492	0	2.571	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	241.5	0	SC	0	11.8552	0	34.5478	0	2.553	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	243.4	0	SC	0	11.8423	0	34.5455	0	2.601	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	245.4	0	SC	0	11.7835	0	34.5365	0	2.532	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	247.4	0	SC	0	11.5121	0	34.5002	0	2.562	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	249.4	0	SC	0	11.3541	0	34.4898	0	2.553	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	251.4	0	SC	0	11.2934	0	34.4871	0	2.512	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	253.4	0	SC	0	11.2516	0	34.4855	0	2.443	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	255.4	0	SC	0	11.1919	0	34.4854	0	2.461	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	257.3	0	SC	0	11.1360	0	34.4841	0	2.512	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	259.3	0	SC	0	11.0570	0	34.4844	0	2.512	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	261.3	0	SC	0	10.9979	0	34.4861	0	2.482	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	263.3	0	SC	0	10.9496	0	34.4844	0	2.443	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	265.3	0	SC	0	10.9132	0	34.4847	0	2.302	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	267.3	0	SC	0	10.8363	0	34.4764	0	2.332	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	269.3	0	SC	0	10.7205	0	34.4752	0	2.270	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	271.2	0	SC	0	10.7051	0	34.4811	0	2.190	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	273.2	0	SC	0	10.6609	0	34.4814	0	2.210	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	275.2	0	SC	0	10.5570	0	34.4476	0	2.180	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	277.2	0	SC	0	10.4959	0	34.4793	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	279.2	0	SC	0	10.5321	0	34.4925	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	281.2	0	SC	0	10.5058	0	34.4882	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	283.2	0	SC	0	10.4166	0	34.4824	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	285.2	0	SC	0	10.3036	0	34.4846	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	287.1	0	SC	0	10.2368	0	34.4779	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	289.1	0	SC	0	10.1054	0	34.4625	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	291.1	0	SC	0	10.0324	0	34.4628	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	293.1	0	SC	0	10.0274	0	34.4787	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	295.1	0	SC	0	10.0478	0	34.4927	0	1.950	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	297.1	0	SC	0	10.0716	0	34.5059	0	1.920	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	299.1	0	SC	0	10.0782	0	34.5136	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	301.0	0	SC	0	9.9922	0	34.5077	0	1.730	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	303.0	0	SC	0	9.9823	0	34.5202	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	305.0	0	SC	0	9.9817	0	34.5317	0	1.700	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	307.0	0	SC	0	10.0117	0	34.5463	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	309.0	0	SC	0	10.0012	0	34.5508	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	311.0	0	SC	0	9.9991	0	34.5512	0	1.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	313.0	0	SC	0	9.9808	0	34.5528	0	1.570	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	314.9	0	SC	0	9.9594	0	34.5535	0	1.580	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	316.9	0	SC	0	9.9207	0	34.5494	0	1.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	318.9	0	SC	0	9.8894	0	34.5451	0	1.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	320.9	0	SC	0	9.8321	0	34.5446	0	1.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	322.9	0	SC	0	9.7500	0	34.5399	0	1.700	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	324.9	0	SC	0	9.6973	0	34.5307	0	1.730	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	326.9	0	SC	0	9.6283	0	34.5221	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	328.8	0	SC	0	9.5279	0	34.5208	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	330.8	0	SC	0	9.4400	0	34.5109	0	1.810	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	332.8	0	SC	0	9.4064	0	34.5066	0	1.840	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	334.8	0	SC	0	9.3832	0	34.5095	0	1.820	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	336.8	0	SC	0	9.3736	0	34.5101	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	338.8	0	SC	0	9.3695	0	34.5090	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	340.8	0	SC	0	9.3434	0	34.5137	0	1.780	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	342.7	0	SC	0	9.2960	0	34.5164	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	344.7	0	SC	0	9.1542	0	34.5211	0	1.700	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	346.7	0	SC	0	9.0671	0	34.5155	0	1.670	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	348.7	0	SC	0	9.0003	0	34.5248	0	1.630	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	350.7	0	SC	0	8.9689	0	34.5318	0	1.580	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	352.7	0	SC	0	8.9546	0	34.5330	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	354.7	0	SC	0	8.9450	0	34.5341	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	356.6	0	SC	0	8.9350	0	34.5347	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	358.6	0	SC	0	8.9157	0	34.5314	0	1.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	360.6	0	SC	0	8.8080	0	34.5350	0	1.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	362.6	0	SC	0	8.7305	0	34.5447	0	1.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	364.6	0	SC	0	8.7346	0	34.5479	0	1.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	366.6	0	SC	0	8.7362	0	34.5498	0	1.570	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	368.5	0	SC	0	8.7373	0	34.5518	0	1.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	370.5	0	SC	0	8.7383	0	34.5535	0	1.540	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	372.5	0	SC	0	8.7378	0	34.5538	0	1.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	374.5	0	SC	0	8.7289	0	34.5556	0	1.580	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	376.5	0	SC	0	8.7208	0	34.5560	0	1.580	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	378.5	0	SC	0	8.6915	0	34.5540	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	380.5	0	SC	0	8.5793	0	34.5509	0	1.630	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	382.4	0	SC	0	8.5504	0	34.5522	0	1.660	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	384.4	0	SC	0	8.5449	0	34.5542	0	1.690	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	386.4	0	SC	0	8.5462	0	34.5549	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	388.4	0	SC	0	8.5470	0	34.5598	0	1.690	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	390.4	0	SC	0	8.5655	0	34.5720	0	1.640	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	392.4	0	SC	0	8.5833	0	34.5823	0	1.600	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	394.4	0	SC	0	8.5888	0	34.5860	0	1.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	396.3	0	SC	0	8.5839	0	34.5888	0	1.440	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	398.3	0	SC	0	8.5813	0	34.5886	0	1.410	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	400.3	0	SC	0	8.4954	0	34.5714	0	1.410	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	402.3	0	SC	0	8.4520	0	34.5701	0	1.430	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	404.3	0	SC	0	8.4428	0	34.5683	0	1.490	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	406.3	0	SC	0	8.4148	0	34.5627	0	1.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	408.2	0	SC	0	8.3860	0	34.5580	0	1.540	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	410.2	0	SC	0	8.3833	0	34.5575	0	1.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	412.2	0	SC	0	8.3742	0	34.5557	0	1.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	414.2	0	SC	0	8.3439	0	34.5479	0	1.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	416.2	0	SC	0	8.1176	0	34.5067	0	1.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	418.2	0	SC	0	7.8999	0	34.4717	0	1.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	420.2	0	SC	0	7.7652	0	34.4666	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	422.1	0	SC	0	7.7204	0	34.4623	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	424.1	0	SC	0	7.7075	0	34.4637	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	426.1	0	SC	0	7.7085	0	34.4639	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	428.1	0	SC	0	7.7281	0	34.4701	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	430.1	0	SC	0	7.8029	0	34.4968	0	1.690	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	432.1	0	SC	0	7.9012	4	34.5315	4	1.700	4
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	434.1	0	SC	0	7.9488	4	34.5311	4	1.660	4
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	436.0	0	SC	0	7.9276	0	34.5306	0	1.670	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	438.0	0	SC	0	7.9108	0	34.5287	0	1.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	440.0	0	SC	0	7.8774	0	34.5238	0	1.670	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	442.0	0	SC	0	7.8323	0	34.5172	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	444.0	0	SC	0	7.7828	0	34.5124	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	446.0	0	SC	0	7.7766	0	34.5122	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	447.9	0	SC	0	7.7816	0	34.5144	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	449.9	0	SC	0	7.8109	0	34.5288	0	1.730	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	451.9	0	SC	0	7.7776	0	34.5272	0	1.730	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	453.9	0	SC	0	7.7758	0	34.5393	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	455.9	0	SC	0	7.7974	0	34.5467	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	457.9	0	SC	0	7.8086	0	34.5494	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	459.8	0	SC	0	7.8060	0	34.5485	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	461.8	0	SC	0	7.7933	0	34.5459	0	1.730	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	463.8	0	SC	0	7.7668	0	34.5397	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	465.8	0	SC	0	7.6792	0	34.5238	0	1.710	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	467.8	0	SC	0	7.5891	0	34.5150	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	469.8	0	SC	0	7.5072	0	34.5055	0	1.720	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	471.8	0	SC	0	7.5231	0	34.5096	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	473.7	0	SC	0	7.5355	0	34.5114	0	1.760	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	475.7	0	SC	0	7.5484	0	34.5150	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	477.7	0	SC	0	7.5596	0	34.5171	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	479.7	0	SC	0	7.5631	0	34.5174	0	1.760	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	481.7	0	SC	0	7.5910	0	34.5261	0	1.750	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	483.7	0	SC	0	7.6218	0	34.5325	0	1.760	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	485.6	0	SC	0	7.6427	0	34.5418	0	1.780	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	487.6	0	SC	0	7.6932	0	34.5516	0	1.780	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	489.6	0	SC	0	7.7166	0	34.5617	0	1.770	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	491.6	0	SC	0	7.7249	0	34.5683	0	1.800	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	493.6	0	SC	0	7.7290	0	34.5687	0	1.810	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	495.6	0	SC	0	7.7259	0	34.5688	0	1.820	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	497.5	0	SC	0	7.7200	0	34.5684	0	1.840	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	499.5	0	SC	0	7.7045	0	34.5669	0	1.810	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	501.5	0	SC	0	7.6883	0	34.5672	0	1.800	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	503.5	0	SC	0	7.6733	0	34.5682	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	505.5	0	SC	0	7.6618	0	34.5689	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	507.5	0	SC	0	7.6601	0	34.5688	0	1.790	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	509.5	0	SC	0	7.6604	0	34.5686	0	1.760	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	511.4	0	SC	0	7.6599	0	34.5682	0	1.740	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	513.4	0	SC	0	7.6451	0	34.5660	0	1.790	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	515.4	0	SC	0	7.5985	0	34.5610	0	1.780	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	517.4	0	SC	0	7.5653	0	34.5580	0	1.790	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	519.4	0	SC	0	7.5448	0	34.5582	0	1.830	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	521.4	0	SC	0	7.5283	0	34.5573	0	1.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	523.3	0	SC	0	7.5036	0	34.5541	0	1.900	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	525.3	0	SC	0	7.4484	0	34.5492	0	1.900	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	527.3	0	SC	0	7.4404	0	34.5487	0	1.920	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	529.3	0	SC	0	7.4294	0	34.5462	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	531.3	0	SC	0	7.3658	0	34.5366	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	533.3	0	SC	0	7.3459	0	34.5325	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	535.2	0	SC	0	7.2711	0	34.5216	0	1.900	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	537.2	0	SC	0	7.2061	0	34.5160	0	1.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	539.2	0	SC	0	7.2168	0	34.5214	0	1.860	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	541.2	0	SC	0	7.2227	0	34.5231	0	1.840	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	543.2	0	SC	0	7.2201	0	34.5230	0	1.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	545.2	0	SC	0	7.2134	0	34.5221	0	1.840	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	547.1	0	SC	0	7.1998	0	34.5242	0	1.840	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	549.1	0	SC	0	7.2177	0	34.5348	0	1.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	551.1	0	SC	0	7.2506	0	34.5453	0	1.900	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	553.1	0	SC	0	7.2590	0	34.5473	0	1.900	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	555.1	0	SC	0	7.2681	0	34.5510	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	557.1	0	SC	0	7.2855	0	34.5559	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	559.0	0	SC	0	7.2907	0	34.5576	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	561.0	0	SC	0	7.2910	0	34.5586	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	563.0	0	SC	0	7.2702	0	34.5581	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	565.0	0	SC	0	7.2542	0	34.5590	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	567.0	0	SC	0	7.2424	0	34.5589	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	569.0	0	SC	0	7.2254	0	34.5581	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	570.9	0	SC	0	7.2056	0	34.5569	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	572.9	0	SC	0	7.1899	0	34.5576	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	574.9	0	SC	0	7.1868	0	34.5581	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	576.9	0	SC	0	7.1877	0	34.5580	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	578.9	0	SC	0	7.1785	0	34.5569	0	1.950	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	580.9	0	SC	0	7.1376	0	34.5528	0	1.930	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	582.8	0	SC	0	7.1122	0	34.5514	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	584.8	0	SC	0	7.1078	0	34.5509	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	586.8	0	SC	0	7.1050	0	34.5515	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	588.8	0	SC	0	7.1028	0	34.5514	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	590.8	0	SC	0	7.0916	0	34.5502	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	592.8	0	SC	0	7.0764	0	34.5471	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	594.7	0	SC	0	6.9913	0	34.5357	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	596.7	0	SC	0	6.9594	0	34.5295	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	598.7	0	SC	0	6.9277	0	34.5299	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	600.7	0	SC	0	6.8940	0	34.5258	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	602.7	0	SC	0	6.8836	0	34.5265	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	604.7	0	SC	0	6.8765	0	34.5281	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	606.6	0	SC	0	6.8651	0	34.5271	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	608.6	0	SC	0	6.8684	0	34.5293	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	610.6	0	SC	0	6.8671	0	34.5302	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	612.6	0	SC	0	6.8599	0	34.5294	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	614.6	0	SC	0	6.8597	0	34.5315	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	616.6	0	SC	0	6.8720	0	34.5366	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	618.5	0	SC	0	6.8527	0	34.5357	0	1.950	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	620.5	0	SC	0	6.8440	0	34.5363	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	622.5	0	SC	0	6.8185	0	34.5320	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	624.5	0	SC	0	6.7575	0	34.5318	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	626.5	0	SC	0	6.7499	0	34.5329	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	628.5	0	SC	0	6.7461	0	34.5331	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	630.4	0	SC	0	6.7303	0	34.5317	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	632.4	0	SC	0	6.7122	0	34.5302	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	634.4	0	SC	0	6.7015	0	34.5291	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	636.4	0	SC	0	6.6953	0	34.5290	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	638.4	0	SC	0	6.6849	0	34.5281	0	1.930	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	640.3	0	SC	0	6.6708	0	34.5274	0	1.940	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	642.3	0	SC	0	6.6622	0	34.5262	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	644.3	0	SC	0	6.6488	0	34.5273	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	646.3	0	SC	0	6.6324	0	34.5288	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	648.3	0	SC	0	6.6286	0	34.5288	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	650.3	0	SC	0	6.6240	0	34.5302	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	652.2	0	SC	0	6.6199	0	34.5307	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	654.2	0	SC	0	6.6163	0	34.5306	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	656.2	0	SC	0	6.6096	0	34.5313	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	658.2	0	SC	0	6.6024	0	34.5308	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	660.2	0	SC	0	6.5912	0	34.5292	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	662.2	0	SC	0	6.5810	0	34.5297	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	664.1	0	SC	0	6.5535	0	34.5275	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	666.1	0	SC	0	6.5425	0	34.5269	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	668.1	0	SC	0	6.5347	0	34.5267	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	670.1	0	SC	0	6.5322	0	34.5269	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	672.1	0	SC	0	6.5247	0	34.5265	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	674.1	0	SC	0	6.5185	0	34.5261	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	676.0	0	SC	0	6.5126	0	34.5268	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	678.0	0	SC	0	6.5089	0	34.5269	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	680.0	0	SC	0	6.4935	0	34.5278	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	682.0	0	SC	0	6.4865	0	34.5279	0	1.960	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	684.0	0	SC	0	6.4783	0	34.5273	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	685.9	0	SC	0	6.4744	0	34.5278	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	687.9	0	SC	0	6.4700	0	34.5277	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	689.9	0	SC	0	6.4641	0	34.5273	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	691.9	0	SC	0	6.4591	0	34.5277	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	693.9	0	SC	0	6.4600	0	34.5278	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	695.9	0	SC	0	6.4594	0	34.5284	0	1.980	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	697.8	0	SC	0	6.4589	0	34.5283	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	699.8	0	SC	0	6.4527	0	34.5282	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	701.8	0	SC	0	6.4451	0	34.5280	0	1.970	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	703.8	0	SC	0	6.4391	0	34.5273	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	705.8	0	SC	0	6.4338	0	34.5280	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	707.7	0	SC	0	6.4319	0	34.5279	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	709.7	0	SC	0	6.4153	0	34.5287	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	711.7	0	SC	0	6.3992	0	34.5297	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	713.7	0	SC	0	6.3932	0	34.5306	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	715.7	0	SC	0	6.3919	0	34.5314	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	717.7	0	SC	0	6.3919	0	34.5319	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	719.6	0	SC	0	6.3853	0	34.5330	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	721.6	0	SC	0	6.3777	0	34.5328	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	723.6	0	SC	0	6.3531	0	34.5317	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	725.6	0	SC	0	6.3204	0	34.5306	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	727.6	0	SC	0	6.3005	0	34.5301	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	729.5	0	SC	0	6.2868	0	34.5292	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	731.5	0	SC	0	6.2711	0	34.5280	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	733.5	0	SC	0	6.2583	0	34.5269	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	735.5	0	SC	0	6.2446	0	34.5268	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	737.5	0	SC	0	6.2349	0	34.5261	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	739.5	0	SC	0	6.2102	0	34.5259	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	741.4	0	SC	0	6.2054	0	34.5257	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	743.4	0	SC	0	6.1962	0	34.5253	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	745.4	0	SC	0	6.1855	0	34.5252	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	747.4	0	SC	0	6.1805	0	34.5252	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	749.4	0	SC	0	6.1782	0	34.5249	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	751.3	0	SC	0	6.1670	0	34.5243	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	753.3	0	SC	0	6.1475	0	34.5229	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	755.3	0	SC	0	6.0998	0	34.5234	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	757.3	0	SC	0	6.0918	0	34.5228	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	759.3	0	SC	0	6.0744	0	34.5235	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	761.3	0	SC	0	6.0573	0	34.5241	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	763.2	0	SC	0	6.0559	0	34.5242	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	765.2	0	SC	0	6.0561	0	34.5246	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	767.2	0	SC	0	6.0533	0	34.5246	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	769.2	0	SC	0	6.0521	0	34.5246	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	771.2	0	SC	0	6.0509	0	34.5250	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	773.1	0	SC	0	6.0499	0	34.5249	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	775.1	0	SC	0	6.0333	0	34.5242	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	777.1	0	SC	0	6.0139	0	34.5248	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	779.1	0	SC	0	6.0063	0	34.5248	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	781.1	0	SC	0	6.0033	0	34.5252	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	783.0	0	SC	0	5.9949	0	34.5244	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	785.0	0	SC	0	5.9686	0	34.5219	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	787.0	0	SC	0	5.9451	0	34.5196	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	789.0	0	SC	0	5.9244	0	34.5189	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	791.0	0	SC	0	5.9071	0	34.5178	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	793.0	0	SC	0	5.9041	0	34.5179	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	794.9	0	SC	0	5.9027	0	34.5177	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	796.9	0	SC	0	5.9014	0	34.5170	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	798.9	0	SC	0	5.8943	0	34.5167	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	800.9	0	SC	0	5.8913	0	34.5163	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	802.9	0	SC	0	5.8529	0	34.5129	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	804.8	0	SC	0	5.8230	0	34.5127	0	2.010	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	806.8	0	SC	0	5.8184	0	34.5126	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	808.8	0	SC	0	5.8154	0	34.5122	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	810.8	0	SC	0	5.8065	0	34.5123	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	812.8	0	SC	0	5.8008	0	34.5115	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	814.7	0	SC	0	5.7924	0	34.5108	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	816.7	0	SC	0	5.7762	0	34.5096	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	818.7	0	SC	0	5.7649	0	34.5102	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	820.7	0	SC	0	5.7583	0	34.5123	0	1.990	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	822.7	0	SC	0	5.7667	0	34.5168	0	2.000	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	824.7	0	SC	0	5.7703	0	34.5185	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	826.6	0	SC	0	5.7694	0	34.5196	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	828.6	0	SC	0	5.7659	0	34.5199	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	830.6	0	SC	0	5.7590	0	34.5208	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	832.6	0	SC	0	5.7548	0	34.5212	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	834.6	0	SC	0	5.7531	0	34.5215	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	836.5	0	SC	0	5.7517	0	34.5221	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	838.5	0	SC	0	5.7450	0	34.5226	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	840.5	0	SC	0	5.7363	0	34.5229	0	2.030	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	842.5	0	SC	0	5.7218	0	34.5231	0	2.020	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	844.5	0	SC	0	5.7175	0	34.5238	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	846.4	0	SC	0	5.7165	0	34.5252	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	848.4	0	SC	0	5.7090	0	34.5266	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	850.4	0	SC	0	5.7015	0	34.5260	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	852.4	0	SC	0	5.6774	0	34.5259	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	854.4	0	SC	0	5.6691	0	34.5262	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	856.3	0	SC	0	5.6684	0	34.5258	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	858.3	0	SC	0	5.6694	0	34.5258	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	860.3	0	SC	0	5.6651	0	34.5266	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	862.3	0	SC	0	5.6465	0	34.5264	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	864.3	0	SC	0	5.6375	0	34.5268	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	866.2	0	SC	0	5.6290	0	34.5263	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	868.2	0	SC	0	5.6175	0	34.5267	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	870.2	0	SC	0	5.6114	0	34.5267	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	872.2	0	SC	0	5.6069	0	34.5264	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	874.2	0	SC	0	5.6017	0	34.5268	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	876.1	0	SC	0	5.5906	0	34.5262	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	878.1	0	SC	0	5.5777	0	34.5257	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	880.1	0	SC	0	5.5712	0	34.5238	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	882.1	0	SC	0	5.5563	0	34.5227	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	884.1	0	SC	0	5.5440	0	34.5223	0	2.040	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	886.1	0	SC	0	5.5349	0	34.5217	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	888.0	0	SC	0	5.5142	0	34.5201	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	890.0	0	SC	0	5.5000	0	34.5200	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	892.0	0	SC	0	5.4901	0	34.5200	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	894.0	0	SC	0	5.4774	0	34.5205	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	896.0	0	SC	0	5.4721	0	34.5208	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	897.9	0	SC	0	5.4679	0	34.5212	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	899.9	0	SC	0	5.4675	0	34.5229	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	901.9	0	SC	0	5.4639	0	34.5248	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	903.9	0	SC	0	5.4571	0	34.5247	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	905.9	0	SC	0	5.4543	0	34.5254	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	907.8	0	SC	0	5.4521	0	34.5259	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	909.8	0	SC	0	5.4438	0	34.5250	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	911.8	0	SC	0	5.4407	0	34.5262	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	913.8	0	SC	0	5.4459	0	34.5287	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	915.8	0	SC	0	5.4340	0	34.5301	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	917.7	0	SC	0	5.4256	0	34.5302	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	919.7	0	SC	0	5.4172	0	34.5310	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	921.7	0	SC	0	5.4114	0	34.5308	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	923.7	0	SC	0	5.4070	0	34.5312	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	925.7	0	SC	0	5.4050	0	34.5313	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	927.6	0	SC	0	5.4038	0	34.5316	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	929.6	0	SC	0	5.3995	0	34.5311	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	931.6	0	SC	0	5.3963	0	34.5313	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	933.6	0	SC	0	5.3947	0	34.5315	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	935.6	0	SC	0	5.3774	0	34.5307	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	937.5	0	SC	0	5.3720	0	34.5311	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	939.5	0	SC	0	5.3700	0	34.5318	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	941.5	0	SC	0	5.3481	0	34.5293	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	943.5	0	SC	0	5.3214	0	34.5302	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	945.5	0	SC	0	5.3150	0	34.5308	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	947.4	0	SC	0	5.3171	0	34.5313	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	949.4	0	SC	0	5.3035	0	34.5321	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	951.4	0	SC	0	5.2963	0	34.5328	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	953.4	0	SC	0	5.2910	0	34.5333	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	955.4	0	SC	0	5.2831	0	34.5324	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	957.3	0	SC	0	5.2808	0	34.5327	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	959.3	0	SC	0	5.2806	0	34.5330	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	961.3	0	SC	0	5.2767	0	34.5334	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	963.3	0	SC	0	5.2666	0	34.5339	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	965.2	0	SC	0	5.2638	0	34.5335	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	967.2	0	SC	0	5.2483	0	34.5339	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	969.2	0	SC	0	5.2365	0	34.5335	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	971.2	0	SC	0	5.2136	0	34.5349	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	973.2	0	SC	0	5.2038	0	34.5362	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	975.1	0	SC	0	5.2010	0	34.5355	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	977.1	0	SC	0	5.1838	0	34.5355	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	979.1	0	SC	0	5.1720	0	34.5356	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	981.1	0	SC	0	5.1635	0	34.5346	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	983.1	0	SC	0	5.1502	0	34.5344	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	985.0	0	SC	0	5.1356	0	34.5341	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	987.0	0	SC	0	5.1343	0	34.5343	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	989.0	0	SC	0	5.1257	0	34.5333	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	991.0	0	SC	0	5.1206	0	34.5331	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	993.0	0	SC	0	5.1237	0	34.5343	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	994.9	0	SC	0	5.1232	0	34.5348	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	996.9	0	SC	0	5.1168	0	34.5350	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	998.9	0	SC	0	5.1149	0	34.5355	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1000.9	0	SC	0	5.1084	0	34.5356	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1002.9	0	SC	0	5.0866	0	34.5362	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1004.8	0	SC	0	5.0728	0	34.5360	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1006.8	0	SC	0	5.0583	0	34.5359	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1008.8	0	SC	0	5.0453	0	34.5347	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1010.8	0	SC	0	5.0358	0	34.5337	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1012.8	0	SC	0	5.0282	0	34.5343	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1014.7	0	SC	0	5.0214	0	34.5342	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1016.7	0	SC	0	5.0137	0	34.5337	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1018.7	0	SC	0	4.9865	0	34.5339	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1020.7	0	SC	0	4.9751	0	34.5340	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1022.6	0	SC	0	4.9645	0	34.5336	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1024.6	0	SC	0	4.9556	0	34.5338	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1026.6	0	SC	0	4.9486	0	34.5334	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1028.6	0	SC	0	4.9462	0	34.5335	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1030.6	0	SC	0	4.9396	0	34.5332	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1032.5	0	SC	0	4.9238	0	34.5333	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1034.5	0	SC	0	4.8998	0	34.5344	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1036.5	0	SC	0	4.8903	0	34.5352	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1038.5	0	SC	0	4.8891	0	34.5345	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1040.5	0	SC	0	4.8837	0	34.5353	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1042.4	0	SC	0	4.8752	0	34.5352	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1044.4	0	SC	0	4.8665	0	34.5353	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1046.4	0	SC	0	4.8564	0	34.5353	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1048.4	0	SC	0	4.8421	0	34.5357	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1050.4	0	SC	0	4.8351	0	34.5361	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1052.3	0	SC	0	4.8345	0	34.5357	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1054.3	0	SC	0	4.8296	0	34.5363	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1056.3	0	SC	0	4.8264	0	34.5360	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1058.3	0	SC	0	4.8169	0	34.5364	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1060.2	0	SC	0	4.8103	0	34.5370	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1062.2	0	SC	0	4.8024	0	34.5365	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1064.2	0	SC	0	4.7854	0	34.5361	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1066.2	0	SC	0	4.7697	0	34.5369	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1068.2	0	SC	0	4.7585	0	34.5375	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1070.1	0	SC	0	4.7405	0	34.5370	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1072.1	0	SC	0	4.7192	0	34.5352	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1074.1	0	SC	0	4.6863	0	34.5386	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1076.1	0	SC	0	4.6789	0	34.5386	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1078.1	0	SC	0	4.6746	0	34.5382	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1080.0	0	SC	0	4.6639	0	34.5389	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1082.0	0	SC	0	4.6530	0	34.5396	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1084.0	0	SC	0	4.6520	0	34.5396	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1086.0	0	SC	0	4.6468	0	34.5395	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1087.9	0	SC	0	4.6315	0	34.5394	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1089.9	0	SC	0	4.6168	0	34.5397	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1091.9	0	SC	0	4.6062	0	34.5393	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1093.9	0	SC	0	4.5805	0	34.5407	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1095.9	0	SC	0	4.5578	0	34.5417	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1097.8	0	SC	0	4.5480	0	34.5416	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1099.8	0	SC	0	4.5407	0	34.5430	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1101.8	0	SC	0	4.5356	0	34.5432	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1103.8	0	SC	0	4.5255	0	34.5433	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1105.7	0	SC	0	4.5201	0	34.5424	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1107.7	0	SC	0	4.5125	0	34.5437	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1109.7	0	SC	0	4.5062	0	34.5441	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1111.7	0	SC	0	4.5003	0	34.5446	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1113.7	0	SC	0	4.4961	0	34.5446	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1115.6	0	SC	0	4.4925	0	34.5449	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1117.6	0	SC	0	4.4859	0	34.5453	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1119.6	0	SC	0	4.4826	0	34.5441	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1121.6	0	SC	0	4.4730	0	34.5453	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1123.6	0	SC	0	4.4694	0	34.5464	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1125.5	0	SC	0	4.4694	0	34.5457	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1127.5	0	SC	0	4.4665	0	34.5463	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1129.5	0	SC	0	4.4615	0	34.5468	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1131.5	0	SC	0	4.4544	0	34.5458	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1133.4	0	SC	0	4.4255	0	34.5456	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1135.4	0	SC	0	4.3946	0	34.5471	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1137.4	0	SC	0	4.3820	0	34.5475	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1139.4	0	SC	0	4.3748	0	34.5473	0	2.050	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1141.4	0	SC	0	4.3727	0	34.5472	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1143.3	0	SC	0	4.3722	0	34.5469	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1145.3	0	SC	0	4.3603	0	34.5468	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1147.3	0	SC	0	4.3483	0	34.5477	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1149.3	0	SC	0	4.3337	0	34.5477	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1151.2	0	SC	0	4.3224	0	34.5479	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1153.2	0	SC	0	4.3087	0	34.5484	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1155.2	0	SC	0	4.2986	0	34.5488	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1157.2	0	SC	0	4.2960	0	34.5491	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1159.2	0	SC	0	4.2949	0	34.5495	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1161.1	0	SC	0	4.2943	0	34.5495	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1163.1	0	SC	0	4.2922	0	34.5491	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1165.1	0	SC	0	4.2802	0	34.5478	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1167.1	0	SC	0	4.2740	0	34.5499	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1169.0	0	SC	0	4.2710	0	34.5499	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1171.0	0	SC	0	4.2696	0	34.5500	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1173.0	0	SC	0	4.2647	0	34.5499	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1175.0	0	SC	0	4.2538	0	34.5498	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1177.0	0	SC	0	4.2436	0	34.5500	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1178.9	0	SC	0	4.2353	0	34.5505	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1180.9	0	SC	0	4.2323	0	34.5508	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1182.9	0	SC	0	4.2303	0	34.5507	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1184.9	0	SC	0	4.2220	0	34.5508	0	2.080	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1186.8	0	SC	0	4.2187	0	34.5513	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1188.8	0	SC	0	4.2183	0	34.5512	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1190.8	0	SC	0	4.2105	0	34.5515	0	2.060	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1192.8	0	SC	0	4.1948	0	34.5515	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1194.8	0	SC	0	4.1860	0	34.5517	0	2.070	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1196.7	0	SC	0	4.1859	0	34.5512	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1198.7	0	SC	0	4.1842	0	34.5522	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1200.7	0	SC	0	4.1781	0	34.5514	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1202.7	0	SC	0	4.1679	0	34.5516	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1204.6	0	SC	0	4.1585	0	34.5515	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1206.6	0	SC	0	4.1383	0	34.5520	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1208.6	0	SC	0	4.1311	0	34.5521	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1210.6	0	SC	0	4.1277	0	34.5531	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1212.5	0	SC	0	4.1161	0	34.5535	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1214.5	0	SC	0	4.1088	0	34.5534	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1216.5	0	SC	0	4.1026	0	34.5536	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1218.5	0	SC	0	4.0960	0	34.5533	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1220.5	0	SC	0	4.0885	0	34.5547	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1222.4	0	SC	0	4.0877	0	34.5551	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1224.4	0	SC	0	4.0672	0	34.5558	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1226.4	0	SC	0	4.0597	0	34.5561	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1228.4	0	SC	0	4.0575	0	34.5567	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1230.3	0	SC	0	4.0567	0	34.5567	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1232.3	0	SC	0	4.0541	0	34.5567	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1234.3	0	SC	0	4.0504	0	34.5567	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1236.3	0	SC	0	4.0389	0	34.5573	0	2.100	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1238.2	0	SC	0	4.0324	0	34.5575	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1240.2	0	SC	0	4.0249	0	34.5575	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1242.2	0	SC	0	4.0137	0	34.5577	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1244.2	0	SC	0	4.0053	0	34.5576	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1246.2	0	SC	0	3.9980	0	34.5575	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1248.1	0	SC	0	3.9987	0	34.5576	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1250.1	0	SC	0	3.9967	0	34.5576	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1252.1	0	SC	0	3.9970	0	34.5578	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1254.1	0	SC	0	3.9951	0	34.5573	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1256.0	0	SC	0	3.9910	0	34.5571	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1258.0	0	SC	0	3.9821	0	34.5566	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1260.0	0	SC	0	3.9669	0	34.5570	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1262.0	0	SC	0	3.9591	0	34.5570	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1263.9	0	SC	0	3.9501	0	34.5570	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1265.9	0	SC	0	3.9433	0	34.5578	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1267.9	0	SC	0	3.9372	0	34.5581	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1269.9	0	SC	0	3.9350	0	34.5579	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1271.9	0	SC	0	3.9219	0	34.5579	0	2.120	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1273.8	0	SC	0	3.8949	0	34.5589	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1275.8	0	SC	0	3.8842	0	34.5593	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1277.8	0	SC	0	3.8789	0	34.5595	0	2.090	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1279.8	0	SC	0	3.8769	0	34.5590	0	2.110	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1281.7	0	SC	0	3.8718	0	34.5597	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1283.7	0	SC	0	3.8707	0	34.5597	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1285.7	0	SC	0	3.8673	0	34.5598	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1287.7	0	SC	0	3.8655	0	34.5592	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1289.6	0	SC	0	3.8479	0	34.5603	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1291.6	0	SC	0	3.8334	0	34.5611	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1293.6	0	SC	0	3.8274	0	34.5614	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1295.6	0	SC	0	3.8199	0	34.5609	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1297.5	0	SC	0	3.7974	0	34.5614	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1299.5	0	SC	0	3.7831	0	34.5620	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1301.5	0	SC	0	3.7808	0	34.5625	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1303.5	0	SC	0	3.7756	0	34.5627	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1305.5	0	SC	0	3.7720	0	34.5624	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1307.4	0	SC	0	3.7715	0	34.5629	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1309.4	0	SC	0	3.7708	0	34.5627	0	2.130	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1311.4	0	SC	0	3.7670	0	34.5628	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1313.4	0	SC	0	3.7637	0	34.5633	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1315.3	0	SC	0	3.7609	0	34.5627	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1317.3	0	SC	0	3.7572	0	34.5628	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1319.3	0	SC	0	3.7518	0	34.5630	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1321.3	0	SC	0	3.7404	0	34.5633	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1323.2	0	SC	0	3.7217	0	34.5636	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1325.2	0	SC	0	3.7042	0	34.5643	0	2.140	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1327.2	0	SC	0	3.6994	0	34.5646	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1329.2	0	SC	0	3.6941	0	34.5650	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1331.1	0	SC	0	3.6887	0	34.5651	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1333.1	0	SC	0	3.6776	0	34.5655	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1335.1	0	SC	0	3.6723	0	34.5658	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1337.1	0	SC	0	3.6685	0	34.5659	0	2.170	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1339.0	0	SC	0	3.6540	0	34.5658	0	2.170	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1341.0	0	SC	0	3.6380	0	34.5666	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1343.0	0	SC	0	3.6289	0	34.5670	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1345.0	0	SC	0	3.6204	0	34.5671	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1347.0	0	SC	0	3.6147	0	34.5673	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1348.9	0	SC	0	3.6125	0	34.5671	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1350.9	0	SC	0	3.6068	0	34.5675	0	2.150	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1352.9	0	SC	0	3.6000	0	34.5686	0	2.160	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1354.9	0	SC	0	3.5913	0	34.5690	0	2.180	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1356.8	0	SC	0	3.5797	0	34.5691	0	2.190	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1358.8	0	SC	0	3.5581	0	34.5707	0	2.210	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1360.8	0	SC	0	3.5537	0	34.5722	0	2.220	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1362.8	0	SC	0	3.5449	0	34.5734	0	2.220	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1364.7	0	SC	0	3.5385	0	34.5732	0	2.230	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1366.7	0	SC	0	3.5331	0	34.5723	0	2.250	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1368.7	0	SC	0	3.5299	0	34.5738	0	2.260	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1370.7	0	SC	0	3.5300	0	34.5738	0	2.250	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1372.6	0	SC	0	3.5304	0	34.5743	0	2.260	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1374.6	0	SC	0	3.5360	0	34.5778	0	2.270	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1376.6	0	SC	0	3.5393	0	34.5793	0	2.260	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1378.6	0	SC	0	3.5335	0	34.5794	0	2.280	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1380.5	0	SC	0	3.5243	0	34.5796	0	2.290	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1382.5	0	SC	0	3.5180	0	34.5779	0	2.290	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1384.5	0	SC	0	3.4922	0	34.5783	0	2.290	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1386.5	0	SC	0	3.4778	0	34.5787	0	2.270	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1388.4	0	SC	0	3.4745	0	34.5791	0	2.270	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1390.4	0	SC	0	3.4649	0	34.5790	0	2.280	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1392.4	0	SC	0	3.4636	0	34.5803	0	2.270	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1394.4	0	SC	0	3.4623	0	34.5807	0	2.280	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1396.3	0	SC	0	3.4563	0	34.5814	0	2.290	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1398.3	0	SC	0	3.4506	0	34.5829	0	2.300	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1400.3	0	SC	0	3.4467	0	34.5824	0	2.309	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1402.3	0	SC	0	3.4444	0	34.5841	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1404.2	0	SC	0	3.4443	0	34.5848	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1406.2	0	SC	0	3.4446	0	34.5846	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1408.2	0	SC	0	3.4456	0	34.5850	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1410.2	0	SC	0	3.4454	0	34.5855	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1412.2	0	SC	0	3.4424	0	34.5858	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1414.1	0	SC	0	3.4323	0	34.5864	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1416.1	0	SC	0	3.4302	0	34.5866	0	2.369	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1418.1	0	SC	0	3.4291	0	34.5863	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1420.1	0	SC	0	3.4255	0	34.5867	0	2.369	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1422.0	0	SC	0	3.4220	0	34.5866	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1424.0	0	SC	0	3.4178	0	34.5867	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1426.0	0	SC	0	3.4029	0	34.5874	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1428.0	0	SC	0	3.3985	0	34.5882	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1429.9	0	SC	0	3.3962	0	34.5875	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1431.9	0	SC	0	3.3903	0	34.5877	0	2.369	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1433.9	0	SC	0	3.3873	0	34.5883	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1435.9	0	SC	0	3.3868	0	34.5881	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1437.8	0	SC	0	3.3827	0	34.5885	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1439.8	0	SC	0	3.3809	0	34.5884	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1441.8	0	SC	0	3.3805	0	34.5886	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1443.8	0	SC	0	3.3764	0	34.5882	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1445.7	0	SC	0	3.3667	0	34.5878	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1447.7	0	SC	0	3.3543	0	34.5866	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1449.7	0	SC	0	3.3400	0	34.5853	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1451.7	0	SC	0	3.3266	0	34.5848	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1453.6	0	SC	0	3.3184	0	34.5850	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1455.6	0	SC	0	3.3068	0	34.5843	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1457.6	0	SC	0	3.2955	0	34.5842	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1459.6	0	SC	0	3.2853	0	34.5835	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1461.5	0	SC	0	3.2758	0	34.5842	0	2.309	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1463.5	0	SC	0	3.2732	0	34.5847	0	2.309	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1465.5	0	SC	0	3.2692	0	34.5851	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1467.5	0	SC	0	3.2646	0	34.5849	0	2.309	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1469.4	0	SC	0	3.2592	0	34.5854	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1471.4	0	SC	0	3.2464	0	34.5851	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1473.4	0	SC	0	3.2326	0	34.5845	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1475.4	0	SC	0	3.2193	0	34.5849	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1477.3	0	SC	0	3.2050	0	34.5839	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1479.3	0	SC	0	3.1948	0	34.5848	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1481.3	0	SC	0	3.1945	0	34.5852	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1483.3	0	SC	0	3.1893	0	34.5859	0	2.318	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1485.2	0	SC	0	3.1842	0	34.5868	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1487.2	0	SC	0	3.1837	0	34.5865	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1489.2	0	SC	0	3.1825	0	34.5868	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1491.1	0	SC	0	3.1822	0	34.5866	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1493.1	0	SC	0	3.1805	0	34.5867	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1495.1	0	SC	0	3.1783	0	34.5871	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1497.1	0	SC	0	3.1772	0	34.5872	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1499.0	0	SC	0	3.1749	0	34.5870	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1501.0	0	SC	0	3.1710	0	34.5873	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1503.0	0	SC	0	3.1623	0	34.5868	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1505.0	0	SC	0	3.1520	0	34.5871	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1506.9	0	SC	0	3.1491	0	34.5872	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1508.9	0	SC	0	3.1447	0	34.5871	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1510.9	0	SC	0	3.1419	0	34.5867	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1512.9	0	SC	0	3.1342	0	34.5867	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1514.8	0	SC	0	3.1237	0	34.5860	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1516.8	0	SC	0	3.1120	0	34.5860	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1518.8	0	SC	0	3.0992	0	34.5860	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1520.8	0	SC	0	3.0901	0	34.5871	0	2.330	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1522.7	0	SC	0	3.0875	0	34.5873	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1524.7	0	SC	0	3.0792	0	34.5880	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1526.7	0	SC	0	3.0757	0	34.5880	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1528.7	0	SC	0	3.0699	0	34.5877	0	2.339	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1530.6	0	SC	0	3.0660	0	34.5879	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1532.6	0	SC	0	3.0642	0	34.5881	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1534.6	0	SC	0	3.0616	0	34.5897	0	2.348	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1536.6	0	SC	0	3.0629	0	34.5912	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1538.5	0	SC	0	3.0641	0	34.5923	0	2.360	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1540.5	0	SC	0	3.0628	0	34.5926	0	2.369	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1542.5	0	SC	0	3.0614	0	34.5928	0	2.390	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1544.5	0	SC	0	3.0573	0	34.5931	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1546.4	0	SC	0	3.0555	0	34.5933	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1548.4	0	SC	0	3.0526	0	34.5936	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1550.4	0	SC	0	3.0504	0	34.5936	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1552.4	0	SC	0	3.0383	0	34.5937	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1554.3	0	SC	0	3.0274	0	34.5941	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1556.3	0	SC	0	3.0217	0	34.5943	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1558.3	0	SC	0	3.0178	0	34.5944	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1560.2	0	SC	0	3.0141	0	34.5943	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1562.2	0	SC	0	3.0132	0	34.5944	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1564.2	0	SC	0	3.0117	0	34.5947	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1566.2	0	SC	0	3.0093	0	34.5951	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1568.1	0	SC	0	3.0041	0	34.5955	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1570.1	0	SC	0	2.9975	0	34.5963	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1572.1	0	SC	0	2.9944	0	34.5973	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1574.1	0	SC	0	2.9850	0	34.5968	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1576.0	0	SC	0	2.9674	0	34.5968	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1578.0	0	SC	0	2.9611	0	34.5973	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1580.0	0	SC	0	2.9558	0	34.5968	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1582.0	0	SC	0	2.9458	0	34.5972	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1583.9	0	SC	0	2.9351	0	34.5964	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1585.9	0	SC	0	2.9301	0	34.5970	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1587.9	0	SC	0	2.9246	0	34.5975	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1589.9	0	SC	0	2.9249	0	34.5981	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1591.8	0	SC	0	2.9238	0	34.5985	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1593.8	0	SC	0	2.9145	0	34.5990	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1595.8	0	SC	0	2.9038	0	34.5988	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1597.8	0	SC	0	2.8995	0	34.5984	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1599.7	0	SC	0	2.9000	0	34.5996	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1601.7	0	SC	0	2.9045	0	34.6008	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1603.7	0	SC	0	2.9070	0	34.6021	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1605.6	0	SC	0	2.9078	0	34.6026	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1607.6	0	SC	0	2.9027	0	34.6033	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1609.6	0	SC	0	2.8908	0	34.6044	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1611.6	0	SC	0	2.8861	0	34.6036	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1613.5	0	SC	0	2.8796	0	34.6036	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1615.5	0	SC	0	2.8693	0	34.6027	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1617.5	0	SC	0	2.8665	0	34.6020	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1619.5	0	SC	0	2.8515	0	34.6019	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1621.4	0	SC	0	2.8365	0	34.6022	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1623.4	0	SC	0	2.8364	0	34.6029	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1625.4	0	SC	0	2.8419	0	34.6043	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1627.4	0	SC	0	2.8420	0	34.6044	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1629.3	0	SC	0	2.8415	0	34.6045	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1631.3	0	SC	0	2.8406	0	34.6047	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1633.3	0	SC	0	2.8404	0	34.6046	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1635.2	0	SC	0	2.8179	0	34.6014	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1637.2	0	SC	0	2.8192	0	34.6034	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1639.2	0	SC	0	2.8227	0	34.6047	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1641.2	0	SC	0	2.8226	0	34.6046	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1643.1	0	SC	0	2.8026	0	34.6030	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1645.1	0	SC	0	2.7998	0	34.6033	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1647.1	0	SC	0	2.7980	0	34.6028	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1649.1	0	SC	0	2.7919	0	34.6011	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1651.0	0	SC	0	2.7783	0	34.5998	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1653.0	0	SC	0	2.7708	0	34.5991	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1655.0	0	SC	0	2.7680	0	34.5992	0	2.420	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1657.0	0	SC	0	2.7673	0	34.5999	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1658.9	0	SC	0	2.7589	0	34.5994	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1660.9	0	SC	0	2.7538	0	34.5992	0	2.399	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1662.9	0	SC	0	2.7503	0	34.5996	0	2.408	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1664.8	0	SC	0	2.7521	0	34.6003	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1666.8	0	SC	0	2.7533	0	34.6021	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1668.8	0	SC	0	2.7468	0	34.6023	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1670.8	0	SC	0	2.7340	0	34.6009	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1672.7	0	SC	0	2.7172	0	34.6006	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1674.7	0	SC	0	2.7113	0	34.6015	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1676.7	0	SC	0	2.7108	0	34.6015	0	2.429	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1678.7	0	SC	0	2.7132	0	34.6018	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1680.6	0	SC	0	2.7179	0	34.6034	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1682.6	0	SC	0	2.7228	0	34.6043	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1684.6	0	SC	0	2.7241	0	34.6044	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1686.5	0	SC	0	2.7264	0	34.6051	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1688.5	0	SC	0	2.7223	0	34.6051	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1690.5	0	SC	0	2.7063	0	34.6029	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1692.5	0	SC	0	2.6950	0	34.6026	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1694.4	0	SC	0	2.6901	0	34.6027	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1696.4	0	SC	0	2.6811	0	34.6031	0	2.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1698.4	0	SC	0	2.6726	0	34.6031	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1700.4	0	SC	0	2.6696	0	34.6034	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1702.3	0	SC	0	2.6658	0	34.6038	0	2.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1704.3	0	SC	0	2.6638	0	34.6050	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1706.3	0	SC	0	2.6664	0	34.6059	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1708.2	0	SC	0	2.6671	0	34.6062	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1710.2	0	SC	0	2.6686	0	34.6062	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1712.2	0	SC	0	2.6712	0	34.6070	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1714.2	0	SC	0	2.6684	0	34.6073	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1716.1	0	SC	0	2.6667	0	34.6077	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1718.1	0	SC	0	2.6627	0	34.6075	0	2.500	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1720.1	0	SC	0	2.6595	0	34.6069	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1722.1	0	SC	0	2.6569	0	34.6070	0	2.500	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1724.0	0	SC	0	2.6502	0	34.6064	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1726.0	0	SC	0	2.6416	0	34.6063	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1728.0	0	SC	0	2.6343	0	34.6061	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1729.9	0	SC	0	2.6299	0	34.6067	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1731.9	0	SC	0	2.6281	0	34.6070	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1733.9	0	SC	0	2.6276	0	34.6075	0	2.450	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1735.9	0	SC	0	2.6277	0	34.6076	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1737.8	0	SC	0	2.6241	0	34.6078	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1739.8	0	SC	0	2.6215	0	34.6078	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1741.8	0	SC	0	2.6133	0	34.6080	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1743.7	0	SC	0	2.6089	0	34.6080	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1745.7	0	SC	0	2.6069	0	34.6082	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1747.7	0	SC	0	2.5994	0	34.6082	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1749.7	0	SC	0	2.5980	0	34.6087	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1751.6	0	SC	0	2.5974	0	34.6085	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1753.6	0	SC	0	2.5970	0	34.6083	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1755.6	0	SC	0	2.5946	0	34.6080	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1757.6	0	SC	0	2.5863	0	34.6079	0	2.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1759.5	0	SC	0	2.5782	0	34.6082	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1761.5	0	SC	0	2.5774	0	34.6084	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1763.5	0	SC	0	2.5774	0	34.6083	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1765.4	0	SC	0	2.5755	0	34.6083	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1767.4	0	SC	0	2.5739	0	34.6086	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1769.4	0	SC	0	2.5727	0	34.6090	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1771.4	0	SC	0	2.5706	0	34.6092	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1773.3	0	SC	0	2.5618	0	34.6087	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1775.3	0	SC	0	2.5532	0	34.6094	0	2.479	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1777.3	0	SC	0	2.5500	0	34.6092	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1779.2	0	SC	0	2.5489	0	34.6098	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1781.2	0	SC	0	2.5497	0	34.6105	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1783.2	0	SC	0	2.5485	0	34.6109	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1785.2	0	SC	0	2.5461	0	34.6112	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1787.1	0	SC	0	2.5439	0	34.6110	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1789.1	0	SC	0	2.5416	0	34.6115	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1791.1	0	SC	0	2.5392	0	34.6116	0	2.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1793.0	0	SC	0	2.5367	0	34.6118	0	2.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1795.0	0	SC	0	2.5359	0	34.6120	0	2.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1797.0	0	SC	0	2.5337	0	34.6124	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1799.0	0	SC	0	2.5325	0	34.6125	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1800.9	0	SC	0	2.5310	0	34.6122	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1802.9	0	SC	0	2.5296	0	34.6124	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1804.9	0	SC	0	2.5248	0	34.6123	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1806.8	0	SC	0	2.5195	0	34.6127	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1808.8	0	SC	0	2.5178	0	34.6126	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1810.8	0	SC	0	2.5162	0	34.6128	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1812.8	0	SC	0	2.5108	0	34.6128	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1814.7	0	SC	0	2.5078	0	34.6130	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1816.7	0	SC	0	2.5051	0	34.6129	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1818.7	0	SC	0	2.5028	0	34.6128	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1820.7	0	SC	0	2.4961	0	34.6135	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1822.6	0	SC	0	2.4931	0	34.6138	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1824.6	0	SC	0	2.4864	0	34.6141	0	2.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1826.6	0	SC	0	2.4773	0	34.6144	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1828.5	0	SC	0	2.4719	0	34.6141	0	2.509	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1830.5	0	SC	0	2.4718	0	34.6142	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1832.5	0	SC	0	2.4709	0	34.6142	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1834.5	0	SC	0	2.4701	0	34.6148	0	2.539	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1836.4	0	SC	0	2.4704	0	34.6145	0	2.539	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1838.4	0	SC	0	2.4694	0	34.6140	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1840.4	0	SC	0	2.4680	0	34.6142	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1842.3	0	SC	0	2.4619	0	34.6144	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1844.3	0	SC	0	2.4589	0	34.6141	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1846.3	0	SC	0	2.4549	0	34.6140	0	2.539	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1848.3	0	SC	0	2.4514	0	34.6145	0	2.530	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1850.2	0	SC	0	2.4482	0	34.6145	0	2.539	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1852.2	0	SC	0	2.4476	0	34.6145	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1854.2	0	SC	0	2.4447	0	34.6150	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1856.1	0	SC	0	2.4441	0	34.6147	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1858.1	0	SC	0	2.4434	0	34.6151	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1860.1	0	SC	0	2.4417	0	34.6150	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1862.0	0	SC	0	2.4370	0	34.6152	0	2.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1864.0	0	SC	0	2.4320	0	34.6158	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1866.0	0	SC	0	2.4290	0	34.6156	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1868.0	0	SC	0	2.4213	0	34.6162	0	2.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1869.9	0	SC	0	2.4197	0	34.6166	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1871.9	0	SC	0	2.4194	0	34.6166	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1873.9	0	SC	0	2.4179	0	34.6167	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1875.8	0	SC	0	2.4149	0	34.6170	0	2.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1877.8	0	SC	0	2.4095	0	34.6175	0	2.539	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1879.8	0	SC	0	2.4080	0	34.6178	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1881.8	0	SC	0	2.4062	0	34.6179	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1883.7	0	SC	0	2.4051	0	34.6185	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1885.7	0	SC	0	2.4027	0	34.6191	0	2.548	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1887.7	0	SC	0	2.4001	0	34.6194	0	2.560	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1889.6	0	SC	0	2.3975	0	34.6193	0	2.569	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1891.6	0	SC	0	2.3951	0	34.6198	0	2.569	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1893.6	0	SC	0	2.3923	0	34.6198	0	2.569	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1895.6	0	SC	0	2.3905	0	34.6200	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1897.5	0	SC	0	2.3865	0	34.6202	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1899.5	0	SC	0	2.3829	0	34.6206	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1901.5	0	SC	0	2.3786	0	34.6208	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1903.4	0	SC	0	2.3755	0	34.6208	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1905.4	0	SC	0	2.3729	0	34.6212	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1907.4	0	SC	0	2.3704	0	34.6212	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1909.4	0	SC	0	2.3692	0	34.6213	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1911.3	0	SC	0	2.3686	0	34.6219	0	2.569	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1913.3	0	SC	0	2.3681	0	34.6219	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1915.3	0	SC	0	2.3677	0	34.6217	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1917.2	0	SC	0	2.3672	0	34.6220	0	2.578	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1919.2	0	SC	0	2.3667	0	34.6218	0	2.569	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1921.2	0	SC	0	2.3664	0	34.6222	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1923.1	0	SC	0	2.3651	0	34.6215	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1925.1	0	SC	0	2.3608	0	34.6220	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1927.1	0	SC	0	2.3567	0	34.6223	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1929.1	0	SC	0	2.3556	0	34.6224	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1931.0	0	SC	0	2.3550	0	34.6223	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1933.0	0	SC	0	2.3547	0	34.6225	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1935.0	0	SC	0	2.3531	0	34.6225	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1936.9	0	SC	0	2.3508	0	34.6229	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1938.9	0	SC	0	2.3486	0	34.6231	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1940.9	0	SC	0	2.3464	0	34.6232	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1942.9	0	SC	0	2.3450	0	34.6231	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1944.8	0	SC	0	2.3441	0	34.6232	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1946.8	0	SC	0	2.3443	0	34.6235	0	2.608	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1948.8	0	SC	0	2.3442	0	34.6233	0	2.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1950.7	0	SC	0	2.3425	0	34.6234	0	2.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1952.7	0	SC	0	2.3415	0	34.6236	0	2.629	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1954.7	0	SC	0	2.3415	0	34.6234	0	2.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1956.6	0	SC	0	2.3406	0	34.6232	0	2.608	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1958.6	0	SC	0	2.3370	0	34.6234	0	2.608	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1960.6	0	SC	0	2.3327	0	34.6240	0	2.590	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1962.6	0	SC	0	2.3262	0	34.6243	0	2.599	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1964.5	0	SC	0	2.3206	0	34.6249	0	2.608	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1966.5	0	SC	0	2.3178	0	34.6257	0	2.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1968.5	0	SC	0	2.3150	0	34.6255	0	2.620	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1970.4	0	SC	0	2.3114	0	34.6259	0	2.638	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1972.4	0	SC	0	2.3073	0	34.6261	0	2.638	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1974.4	0	SC	0	2.3046	0	34.6263	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1976.3	0	SC	0	2.3016	0	34.6267	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1978.3	0	SC	0	2.2967	0	34.6271	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1980.3	0	SC	0	2.2939	0	34.6272	0	2.638	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1982.3	0	SC	0	2.2919	0	34.6277	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1984.2	0	SC	0	2.2890	0	34.6277	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1986.2	0	SC	0	2.2835	0	34.6280	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1988.2	0	SC	0	2.2784	0	34.6284	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1990.1	0	SC	0	2.2780	0	34.6288	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1992.1	0	SC	0	2.2780	0	34.6285	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1994.1	0	SC	0	2.2778	0	34.6286	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1996.0	0	SC	0	2.2779	0	34.6285	0	2.650	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	1998.0	0	SC	0	2.2781	0	34.6285	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2000.0	0	SC	0	2.2784	0	34.6283	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2002.0	0	SC	0	2.2781	0	34.6283	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2003.9	0	SC	0	2.2776	0	34.6283	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2005.9	0	SC	0	2.2754	0	34.6285	0	2.668	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2007.9	0	SC	0	2.2717	0	34.6288	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2009.8	0	SC	0	2.2673	0	34.6291	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2011.8	0	SC	0	2.2648	0	34.6295	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2013.8	0	SC	0	2.2629	0	34.6292	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2015.7	0	SC	0	2.2623	0	34.6294	0	2.668	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2017.7	0	SC	0	2.2612	0	34.6297	0	2.659	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2019.7	0	SC	0	2.2605	0	34.6300	0	2.668	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2021.7	0	SC	0	2.2578	0	34.6297	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2023.6	0	SC	0	2.2532	0	34.6300	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2025.6	0	SC	0	2.2522	0	34.6300	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2027.6	0	SC	0	2.2523	0	34.6304	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2029.5	0	SC	0	2.2489	0	34.6301	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2031.5	0	SC	0	2.2407	0	34.6300	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2033.5	0	SC	0	2.2326	0	34.6307	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2035.4	0	SC	0	2.2319	0	34.6310	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2037.4	0	SC	0	2.2302	0	34.6311	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2039.4	0	SC	0	2.2300	0	34.6306	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2041.3	0	SC	0	2.2289	0	34.6314	0	2.680	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2043.3	0	SC	0	2.2284	0	34.6315	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2045.3	0	SC	0	2.2285	0	34.6316	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2047.3	0	SC	0	2.2287	0	34.6316	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2049.2	0	SC	0	2.2286	0	34.6314	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2051.2	0	SC	0	2.2271	0	34.6315	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2053.2	0	SC	0	2.2257	0	34.6314	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2055.1	0	SC	0	2.2221	0	34.6318	0	2.689	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2057.1	0	SC	0	2.2218	0	34.6320	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2059.1	0	SC	0	2.2197	0	34.6319	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2061.0	0	SC	0	2.2160	0	34.6325	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2063.0	0	SC	0	2.2121	0	34.6327	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2065.0	0	SC	0	2.2106	0	34.6327	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2066.9	0	SC	0	2.2051	0	34.6329	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2068.9	0	SC	0	2.2018	0	34.6330	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2070.9	0	SC	0	2.2009	0	34.6329	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2072.9	0	SC	0	2.1992	0	34.6333	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2074.8	0	SC	0	2.1983	0	34.6330	0	2.709	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2076.8	0	SC	0	2.1968	0	34.6334	0	2.698	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2078.8	0	SC	0	2.1956	0	34.6336	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2080.7	0	SC	0	2.1944	0	34.6337	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2082.7	0	SC	0	2.1924	0	34.6334	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2084.7	0	SC	0	2.1902	0	34.6338	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2086.6	0	SC	0	2.1881	0	34.6340	0	2.709	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2088.6	0	SC	0	2.1852	0	34.6341	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2090.6	0	SC	0	2.1818	0	34.6345	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2092.5	0	SC	0	2.1809	0	34.6344	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2094.5	0	SC	0	2.1793	0	34.6345	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2096.5	0	SC	0	2.1764	0	34.6345	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2098.5	0	SC	0	2.1746	0	34.6346	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2100.4	0	SC	0	2.1740	0	34.6342	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2102.4	0	SC	0	2.1730	0	34.6345	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2104.4	0	SC	0	2.1719	0	34.6345	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2106.3	0	SC	0	2.1710	0	34.6346	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2108.3	0	SC	0	2.1700	0	34.6348	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2110.3	0	SC	0	2.1693	0	34.6343	0	2.719	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2112.2	0	SC	0	2.1673	0	34.6347	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2114.2	0	SC	0	2.1600	0	34.6353	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2116.2	0	SC	0	2.1565	0	34.6351	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2118.1	0	SC	0	2.1544	0	34.6353	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2120.1	0	SC	0	2.1533	0	34.6358	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2122.1	0	SC	0	2.1524	0	34.6355	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2124.1	0	SC	0	2.1519	0	34.6351	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2126.0	0	SC	0	2.1501	0	34.6355	0	2.728	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2128.0	0	SC	0	2.1499	0	34.6357	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2130.0	0	SC	0	2.1483	0	34.6356	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2131.9	0	SC	0	2.1467	0	34.6355	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2133.9	0	SC	0	2.1459	0	34.6354	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2135.9	0	SC	0	2.1446	0	34.6357	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2137.8	0	SC	0	2.1424	0	34.6358	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2139.8	0	SC	0	2.1383	0	34.6362	0	2.739	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2141.8	0	SC	0	2.1359	0	34.6361	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2143.7	0	SC	0	2.1339	0	34.6365	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2145.7	0	SC	0	2.1306	0	34.6364	0	2.749	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2147.7	0	SC	0	2.1273	0	34.6366	0	2.758	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2149.6	0	SC	0	2.1251	0	34.6373	0	2.758	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2151.6	0	SC	0	2.1242	0	34.6369	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2153.6	0	SC	0	2.1217	0	34.6369	0	2.758	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2155.5	0	SC	0	2.1179	0	34.6375	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2157.5	0	SC	0	2.1162	0	34.6373	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2159.5	0	SC	0	2.1144	0	34.6373	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2161.5	0	SC	0	2.1125	0	34.6378	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2163.4	0	SC	0	2.1115	0	34.6379	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2165.4	0	SC	0	2.1109	0	34.6376	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2167.4	0	SC	0	2.1097	0	34.6379	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2169.3	0	SC	0	2.1079	0	34.6378	0	2.758	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2171.3	0	SC	0	2.1068	0	34.6379	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2173.3	0	SC	0	2.1058	0	34.6379	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2175.2	0	SC	0	2.1046	0	34.6378	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2177.2	0	SC	0	2.1029	0	34.6378	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2179.2	0	SC	0	2.1014	0	34.6384	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2181.1	0	SC	0	2.1011	0	34.6378	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2183.1	0	SC	0	2.1001	0	34.6379	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2185.1	0	SC	0	2.0986	0	34.6383	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2187.0	0	SC	0	2.0969	0	34.6383	0	2.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2189.0	0	SC	0	2.0928	0	34.6386	0	2.769	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2191.0	0	SC	0	2.0883	0	34.6386	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2192.9	0	SC	0	2.0835	0	34.6394	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2194.9	0	SC	0	2.0806	0	34.6394	0	2.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2196.9	0	SC	0	2.0777	0	34.6394	0	2.778	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2198.8	0	SC	0	2.0763	0	34.6396	0	2.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2200.8	0	SC	0	2.0749	0	34.6396	0	2.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2202.8	0	SC	0	2.0733	0	34.6397	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2204.8	0	SC	0	2.0727	0	34.6395	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2206.7	0	SC	0	2.0725	0	34.6397	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2208.7	0	SC	0	2.0715	0	34.6396	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2210.7	0	SC	0	2.0699	0	34.6399	0	2.788	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2212.6	0	SC	0	2.0682	0	34.6403	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2214.6	0	SC	0	2.0667	0	34.6403	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2216.6	0	SC	0	2.0656	0	34.6402	0	2.799	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2218.5	0	SC	0	2.0647	0	34.6402	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2220.5	0	SC	0	2.0606	0	34.6405	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2222.5	0	SC	0	2.0578	0	34.6407	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2224.4	0	SC	0	2.0557	0	34.6405	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2226.4	0	SC	0	2.0547	0	34.6405	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2228.4	0	SC	0	2.0532	0	34.6409	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2230.3	0	SC	0	2.0518	0	34.6406	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2232.3	0	SC	0	2.0503	0	34.6409	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2234.3	0	SC	0	2.0492	0	34.6407	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2236.2	0	SC	0	2.0484	0	34.6412	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2238.2	0	SC	0	2.0477	0	34.6409	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2240.2	0	SC	0	2.0466	0	34.6410	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2242.1	0	SC	0	2.0460	0	34.6409	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2244.1	0	SC	0	2.0459	0	34.6411	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2246.1	0	SC	0	2.0458	0	34.6412	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2248.0	0	SC	0	2.0458	0	34.6415	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2250.0	0	SC	0	2.0457	0	34.6411	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2252.0	0	SC	0	2.0456	0	34.6412	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2253.9	0	SC	0	2.0452	0	34.6411	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2255.9	0	SC	0	2.0437	0	34.6414	0	2.808	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2257.9	0	SC	0	2.0413	0	34.6415	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2259.8	0	SC	0	2.0394	0	34.6413	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2261.8	0	SC	0	2.0372	0	34.6419	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2263.8	0	SC	0	2.0358	0	34.6419	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2265.8	0	SC	0	2.0338	0	34.6416	0	2.818	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2267.7	0	SC	0	2.0321	0	34.6418	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2269.7	0	SC	0	2.0301	0	34.6419	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2271.7	0	SC	0	2.0296	0	34.6417	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2273.6	0	SC	0	2.0289	0	34.6422	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2275.6	0	SC	0	2.0273	0	34.6420	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2277.6	0	SC	0	2.0269	0	34.6423	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2279.5	0	SC	0	2.0265	0	34.6421	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2281.5	0	SC	0	2.0255	0	34.6421	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2283.5	0	SC	0	2.0229	0	34.6422	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2285.4	0	SC	0	2.0227	0	34.6422	0	2.829	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2287.4	0	SC	0	2.0221	0	34.6424	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2289.4	0	SC	0	2.0206	0	34.6424	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2291.3	0	SC	0	2.0200	0	34.6427	0	2.838	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2293.3	0	SC	0	2.0202	0	34.6423	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2295.3	0	SC	0	2.0197	0	34.6424	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2297.2	0	SC	0	2.0186	0	34.6420	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2299.2	0	SC	0	2.0170	0	34.6425	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2301.2	0	SC	0	2.0138	0	34.6429	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2303.1	0	SC	0	2.0103	0	34.6429	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2305.1	0	SC	0	2.0040	0	34.6431	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2307.1	0	SC	0	1.9994	0	34.6435	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2309.0	0	SC	0	1.9990	0	34.6436	0	2.850	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2311.0	0	SC	0	1.9986	0	34.6437	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2313.0	0	SC	0	1.9971	0	34.6436	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2314.9	0	SC	0	1.9944	0	34.6435	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2316.9	0	SC	0	1.9907	0	34.6435	0	2.859	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2318.9	0	SC	0	1.9867	0	34.6437	0	2.868	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2320.8	0	SC	0	1.9828	0	34.6440	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2322.8	0	SC	0	1.9788	0	34.6443	0	2.868	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2324.8	0	SC	0	1.9777	0	34.6448	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2326.7	0	SC	0	1.9776	0	34.6443	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2328.7	0	SC	0	1.9771	0	34.6444	0	2.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2330.7	0	SC	0	1.9728	0	34.6446	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2332.6	0	SC	0	1.9689	0	34.6450	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2334.6	0	SC	0	1.9657	0	34.6450	0	2.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2336.6	0	SC	0	1.9628	0	34.6455	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2338.5	0	SC	0	1.9614	0	34.6456	0	2.880	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2340.5	0	SC	0	1.9597	0	34.6454	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2342.5	0	SC	0	1.9580	0	34.6451	0	2.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2344.4	0	SC	0	1.9570	0	34.6456	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2346.4	0	SC	0	1.9569	0	34.6456	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2348.4	0	SC	0	1.9566	0	34.6454	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2350.3	0	SC	0	1.9561	0	34.6458	0	2.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2352.3	0	SC	0	1.9549	0	34.6459	0	2.889	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2354.3	0	SC	0	1.9516	0	34.6458	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2356.2	0	SC	0	1.9495	0	34.6458	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2358.2	0	SC	0	1.9473	0	34.6462	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2360.2	0	SC	0	1.9447	0	34.6463	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2362.1	0	SC	0	1.9430	0	34.6467	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2364.1	0	SC	0	1.9422	0	34.6466	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2366.1	0	SC	0	1.9413	0	34.6465	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2368.0	0	SC	0	1.9396	0	34.6463	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2370.0	0	SC	0	1.9383	0	34.6464	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2372.0	0	SC	0	1.9367	0	34.6468	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2373.9	0	SC	0	1.9340	0	34.6465	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2375.9	0	SC	0	1.9314	0	34.6472	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2377.9	0	SC	0	1.9309	0	34.6471	0	2.898	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2379.8	0	SC	0	1.9295	0	34.6473	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2381.8	0	SC	0	1.9279	0	34.6471	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2383.8	0	SC	0	1.9269	0	34.6472	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2385.7	0	SC	0	1.9251	0	34.6475	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2387.7	0	SC	0	1.9216	0	34.6475	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2389.7	0	SC	0	1.9198	0	34.6471	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2391.6	0	SC	0	1.9189	0	34.6478	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2393.6	0	SC	0	1.9182	0	34.6480	0	2.910	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2395.6	0	SC	0	1.9172	0	34.6481	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2397.5	0	SC	0	1.9168	0	34.6475	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2399.5	0	SC	0	1.9166	0	34.6477	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2401.5	0	SC	0	1.9166	0	34.6477	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2403.4	0	SC	0	1.9165	0	34.6475	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2405.4	0	SC	0	1.9155	0	34.6475	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2407.4	0	SC	0	1.9141	0	34.6476	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2409.3	0	SC	0	1.9104	0	34.6475	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2411.3	0	SC	0	1.9084	0	34.6476	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2413.3	0	SC	0	1.9064	0	34.6476	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2415.2	0	SC	0	1.9024	0	34.6478	0	2.919	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2417.2	0	SC	0	1.9018	0	34.6481	0	2.928	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2419.2	0	SC	0	1.9014	0	34.6478	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2421.1	0	SC	0	1.9013	0	34.6477	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2423.1	0	SC	0	1.9000	0	34.6482	0	2.939	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2425.1	0	SC	0	1.8997	0	34.6485	0	2.949	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2427.0	0	SC	0	1.8995	0	34.6484	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2429.0	0	SC	0	1.8970	0	34.6487	0	2.949	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2431.0	0	SC	0	1.8924	0	34.6490	0	2.949	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2432.9	0	SC	0	1.8909	0	34.6491	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2434.9	0	SC	0	1.8897	0	34.6492	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2436.8	0	SC	0	1.8901	0	34.6491	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2438.8	0	SC	0	1.8898	0	34.6489	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2440.8	0	SC	0	1.8894	0	34.6492	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2442.7	0	SC	0	1.8883	0	34.6490	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2444.7	0	SC	0	1.8862	0	34.6495	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2446.7	0	SC	0	1.8845	0	34.6495	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2448.6	0	SC	0	1.8835	0	34.6497	0	2.949	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2450.6	0	SC	0	1.8826	0	34.6497	0	2.949	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2452.6	0	SC	0	1.8811	0	34.6496	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2454.5	0	SC	0	1.8797	0	34.6497	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2456.5	0	SC	0	1.8794	0	34.6498	0	2.958	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2458.5	0	SC	0	1.8770	0	34.6499	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2460.4	0	SC	0	1.8744	0	34.6499	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2462.4	0	SC	0	1.8731	0	34.6500	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2464.4	0	SC	0	1.8720	0	34.6503	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2466.3	0	SC	0	1.8686	0	34.6502	0	2.969	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2468.3	0	SC	0	1.8648	0	34.6503	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2470.3	0	SC	0	1.8636	0	34.6508	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2472.2	0	SC	0	1.8627	0	34.6507	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2474.2	0	SC	0	1.8619	0	34.6507	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2476.2	0	SC	0	1.8618	0	34.6506	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2478.1	0	SC	0	1.8588	0	34.6510	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2480.1	0	SC	0	1.8569	0	34.6507	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2482.1	0	SC	0	1.8561	0	34.6511	0	2.978	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2484.0	0	SC	0	1.8555	0	34.6515	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2486.0	0	SC	0	1.8551	0	34.6511	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2488.0	0	SC	0	1.8547	0	34.6515	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2489.9	0	SC	0	1.8538	0	34.6516	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2491.9	0	SC	0	1.8535	0	34.6511	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2493.9	0	SC	0	1.8530	0	34.6515	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2495.8	0	SC	0	1.8527	0	34.6513	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2497.8	0	SC	0	1.8513	0	34.6514	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2499.7	0	SC	0	1.8499	0	34.6516	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2501.7	0	SC	0	1.8496	0	34.6517	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2503.7	0	SC	0	1.8491	0	34.6516	0	2.988	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2505.6	0	SC	0	1.8469	0	34.6515	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2507.6	0	SC	0	1.8454	0	34.6520	0	3.008	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2509.6	0	SC	0	1.8438	0	34.6517	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2511.5	0	SC	0	1.8429	0	34.6517	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2513.5	0	SC	0	1.8418	0	34.6519	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2515.5	0	SC	0	1.8409	0	34.6518	0	2.999	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2517.4	0	SC	0	1.8402	0	34.6517	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2519.4	0	SC	0	1.8394	0	34.6517	0	3.008	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2521.4	0	SC	0	1.8387	0	34.6519	0	3.008	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2523.3	0	SC	0	1.8379	0	34.6521	0	3.008	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2525.3	0	SC	0	1.8370	0	34.6523	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2527.3	0	SC	0	1.8355	0	34.6516	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2529.2	0	SC	0	1.8324	0	34.6520	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2531.2	0	SC	0	1.8318	0	34.6524	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2533.2	0	SC	0	1.8306	0	34.6520	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2535.1	0	SC	0	1.8295	0	34.6522	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2537.1	0	SC	0	1.8288	0	34.6528	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2539.0	0	SC	0	1.8288	0	34.6531	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2541.0	0	SC	0	1.8286	0	34.6527	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2543.0	0	SC	0	1.8282	0	34.6527	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2544.9	0	SC	0	1.8279	0	34.6529	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2546.9	0	SC	0	1.8278	0	34.6532	0	3.018	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2548.9	0	SC	0	1.8274	0	34.6527	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2550.8	0	SC	0	1.8266	0	34.6526	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2552.8	0	SC	0	1.8259	0	34.6530	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2554.8	0	SC	0	1.8244	0	34.6527	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2556.7	0	SC	0	1.8228	0	34.6536	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2558.7	0	SC	0	1.8226	0	34.6531	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2560.7	0	SC	0	1.8219	0	34.6528	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2562.6	0	SC	0	1.8210	0	34.6529	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2564.6	0	SC	0	1.8202	0	34.6532	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2566.6	0	SC	0	1.8183	0	34.6536	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2568.5	0	SC	0	1.8156	0	34.6536	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2570.5	0	SC	0	1.8142	0	34.6538	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2572.5	0	SC	0	1.8129	0	34.6538	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2574.4	0	SC	0	1.8122	0	34.6541	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2576.4	0	SC	0	1.8122	0	34.6541	0	3.059	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2578.3	0	SC	0	1.8126	0	34.6539	0	3.059	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2580.3	0	SC	0	1.8119	0	34.6540	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2582.3	0	SC	0	1.8111	0	34.6541	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2584.2	0	SC	0	1.8096	0	34.6539	0	3.059	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2586.2	0	SC	0	1.8075	0	34.6536	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2588.2	0	SC	0	1.8071	0	34.6540	0	3.029	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2590.1	0	SC	0	1.8068	0	34.6544	0	3.038	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2592.1	0	SC	0	1.8045	0	34.6543	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2594.1	0	SC	0	1.8020	0	34.6540	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2596.0	0	SC	0	1.8003	0	34.6542	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2598.0	0	SC	0	1.7969	0	34.6544	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2600.0	0	SC	0	1.7935	0	34.6546	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2601.9	0	SC	0	1.7907	0	34.6541	0	3.059	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2603.9	0	SC	0	1.7895	0	34.6544	0	3.059	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2605.8	0	SC	0	1.7876	0	34.6546	0	3.068	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2607.8	0	SC	0	1.7855	0	34.6545	0	3.047	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2609.8	0	SC	0	1.7837	0	34.6548	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2611.7	0	SC	0	1.7818	0	34.6551	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2613.7	0	SC	0	1.7799	0	34.6552	0	3.068	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2615.7	0	SC	0	1.7790	0	34.6554	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2617.6	0	SC	0	1.7792	0	34.6554	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2619.6	0	SC	0	1.7790	0	34.6556	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2621.6	0	SC	0	1.7788	0	34.6550	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2623.5	0	SC	0	1.7784	0	34.6555	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2625.5	0	SC	0	1.7777	0	34.6554	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2627.5	0	SC	0	1.7764	0	34.6553	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2629.4	0	SC	0	1.7741	0	34.6556	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2631.4	0	SC	0	1.7728	0	34.6556	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2633.3	0	SC	0	1.7727	0	34.6557	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2635.3	0	SC	0	1.7728	0	34.6555	0	3.077	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2637.3	0	SC	0	1.7728	0	34.6560	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2639.2	0	SC	0	1.7719	0	34.6559	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2641.2	0	SC	0	1.7703	0	34.6559	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2643.2	0	SC	0	1.7692	0	34.6558	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2645.1	0	SC	0	1.7678	0	34.6554	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2647.1	0	SC	0	1.7659	0	34.6560	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2649.1	0	SC	0	1.7638	0	34.6562	0	3.089	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2651.0	0	SC	0	1.7628	0	34.6564	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2653.0	0	SC	0	1.7615	0	34.6565	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2654.9	0	SC	0	1.7586	0	34.6565	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2656.9	0	SC	0	1.7564	0	34.6569	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2658.9	0	SC	0	1.7565	0	34.6573	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2660.8	0	SC	0	1.7560	0	34.6571	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2662.8	0	SC	0	1.7563	0	34.6568	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2664.8	0	SC	0	1.7561	0	34.6572	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2666.7	0	SC	0	1.7558	0	34.6570	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2668.7	0	SC	0	1.7556	0	34.6571	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2670.7	0	SC	0	1.7552	0	34.6570	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2672.6	0	SC	0	1.7550	0	34.6574	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2674.6	0	SC	0	1.7554	0	34.6571	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2676.6	0	SC	0	1.7552	0	34.6574	0	3.098	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2678.5	0	SC	0	1.7543	0	34.6575	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2680.5	0	SC	0	1.7537	0	34.6572	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2682.4	0	SC	0	1.7525	0	34.6575	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2684.4	0	SC	0	1.7523	0	34.6575	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2686.4	0	SC	0	1.7516	0	34.6579	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2688.3	0	SC	0	1.7481	0	34.6575	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2690.3	0	SC	0	1.7438	0	34.6581	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2692.3	0	SC	0	1.7435	0	34.6579	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2694.2	0	SC	0	1.7431	0	34.6582	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2696.2	0	SC	0	1.7429	0	34.6578	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2698.2	0	SC	0	1.7428	0	34.6578	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2700.1	0	SC	0	1.7428	0	34.6581	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2702.1	0	SC	0	1.7429	0	34.6579	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2704.0	0	SC	0	1.7419	0	34.6579	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2706.0	0	SC	0	1.7397	0	34.6580	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2708.0	0	SC	0	1.7388	0	34.6580	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2709.9	0	SC	0	1.7381	0	34.6582	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2711.9	0	SC	0	1.7370	0	34.6581	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2713.9	0	SC	0	1.7359	0	34.6581	0	3.107	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2715.8	0	SC	0	1.7348	0	34.6582	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2717.8	0	SC	0	1.7340	0	34.6580	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2719.7	0	SC	0	1.7336	0	34.6586	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2721.7	0	SC	0	1.7337	0	34.6584	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2723.7	0	SC	0	1.7337	0	34.6583	0	3.139	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2725.6	0	SC	0	1.7338	0	34.6583	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2727.6	0	SC	0	1.7339	0	34.6584	0	3.139	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2729.6	0	SC	0	1.7334	0	34.6583	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2731.5	0	SC	0	1.7322	0	34.6584	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2733.5	0	SC	0	1.7314	0	34.6582	0	3.139	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2735.5	0	SC	0	1.7306	0	34.6586	0	3.119	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2737.4	0	SC	0	1.7303	0	34.6587	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2739.4	0	SC	0	1.7303	0	34.6587	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2741.3	0	SC	0	1.7300	0	34.6588	0	3.128	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2743.3	0	SC	0	1.7298	0	34.6589	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2745.3	0	SC	0	1.7273	0	34.6587	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2747.2	0	SC	0	1.7257	0	34.6590	0	3.139	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2749.2	0	SC	0	1.7250	0	34.6588	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2751.2	0	SC	0	1.7240	0	34.6590	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2753.1	0	SC	0	1.7223	0	34.6592	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2755.1	0	SC	0	1.7184	0	34.6596	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2757.0	0	SC	0	1.7173	0	34.6596	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2759.0	0	SC	0	1.7170	0	34.6593	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2761.0	0	SC	0	1.7159	0	34.6599	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2762.9	0	SC	0	1.7154	0	34.6601	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2764.9	0	SC	0	1.7153	0	34.6594	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2766.9	0	SC	0	1.7137	0	34.6595	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2768.8	0	SC	0	1.7123	0	34.6601	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2770.8	0	SC	0	1.7119	0	34.6601	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2772.7	0	SC	0	1.7118	0	34.6595	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2774.7	0	SC	0	1.7110	0	34.6602	0	3.149	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2776.7	0	SC	0	1.7105	0	34.6600	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2778.6	0	SC	0	1.7098	0	34.6598	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2780.6	0	SC	0	1.7092	0	34.6603	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2782.6	0	SC	0	1.7088	0	34.6603	0	3.158	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2784.5	0	SC	0	1.7087	0	34.6597	0	3.169	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2786.5	0	SC	0	1.7082	0	34.6603	0	3.169	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2788.5	0	SC	0	1.7078	0	34.6601	0	3.169	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2790.4	0	SC	0	1.7074	0	34.6605	0	3.169	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2792.4	0	SC	0	1.7067	0	34.6603	0	3.169	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2794.3	0	SC	0	1.7061	0	34.6604	0	3.179	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2796.3	0	SC	0	1.7039	0	34.6602	0	3.179	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2798.3	0	SC	0	1.7020	0	34.6604	0	3.179	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2800.2	0	SC	0	1.7003	0	34.6609	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2802.2	0	SC	0	1.7002	0	34.6609	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2804.2	0	SC	0	1.6997	0	34.6609	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2806.1	0	SC	0	1.6981	0	34.6609	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2808.1	0	SC	0	1.6973	0	34.6611	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2810.0	0	SC	0	1.6964	0	34.6612	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2812.0	0	SC	0	1.6953	0	34.6608	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2814.0	0	SC	0	1.6930	0	34.6613	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2815.9	0	SC	0	1.6890	0	34.6619	0	3.179	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2817.9	0	SC	0	1.6884	0	34.6616	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2819.9	0	SC	0	1.6875	0	34.6616	0	3.179	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2821.8	0	SC	0	1.6872	0	34.6620	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2823.8	0	SC	0	1.6868	0	34.6617	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2825.7	0	SC	0	1.6868	0	34.6618	0	3.188	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2827.7	0	SC	0	1.6864	0	34.6616	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2829.7	0	SC	0	1.6850	0	34.6621	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2831.6	0	SC	0	1.6848	0	34.6619	0	3.208	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2833.6	0	SC	0	1.6847	0	34.6619	0	3.208	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2835.5	0	SC	0	1.6847	0	34.6616	0	3.208	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2837.5	0	SC	0	1.6847	0	34.6618	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2839.5	0	SC	0	1.6845	0	34.6620	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2841.4	0	SC	0	1.6845	0	34.6620	0	3.208	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2843.4	0	SC	0	1.6841	0	34.6618	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2845.4	0	SC	0	1.6827	0	34.6618	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2847.3	0	SC	0	1.6787	0	34.6624	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2849.3	0	SC	0	1.6777	0	34.6621	0	3.199	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2851.2	0	SC	0	1.6765	0	34.6623	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2853.2	0	SC	0	1.6762	0	34.6624	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2855.2	0	SC	0	1.6761	0	34.6628	0	3.208	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2857.1	0	SC	0	1.6752	0	34.6628	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2859.1	0	SC	0	1.6732	0	34.6623	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2861.1	0	SC	0	1.6728	0	34.6626	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2863.0	0	SC	0	1.6722	0	34.6629	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2865.0	0	SC	0	1.6717	0	34.6631	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2866.9	0	SC	0	1.6712	0	34.6630	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2868.9	0	SC	0	1.6693	0	34.6630	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2870.9	0	SC	0	1.6671	0	34.6634	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2872.8	0	SC	0	1.6650	0	34.6632	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2874.8	0	SC	0	1.6641	0	34.6632	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2876.8	0	SC	0	1.6635	0	34.6636	0	3.218	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2878.7	0	SC	0	1.6619	0	34.6639	0	3.229	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2880.7	0	SC	0	1.6595	0	34.6639	0	3.238	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2882.6	0	SC	0	1.6578	0	34.6639	0	3.238	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2884.6	0	SC	0	1.6564	0	34.6644	0	3.238	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2886.6	0	SC	0	1.6552	0	34.6641	0	3.248	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2888.5	0	SC	0	1.6533	0	34.6641	0	3.238	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2890.5	0	SC	0	1.6517	0	34.6641	0	3.248	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2892.4	0	SC	0	1.6514	0	34.6646	0	3.248	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2894.4	0	SC	0	1.6509	0	34.6644	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2896.4	0	SC	0	1.6508	0	34.6645	0	3.248	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2898.3	0	SC	0	1.6511	0	34.6646	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2900.3	0	SC	0	1.6514	0	34.6641	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2902.3	0	SC	0	1.6516	0	34.6643	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2904.2	0	SC	0	1.6506	0	34.6646	0	3.248	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2906.2	0	SC	0	1.6499	0	34.6646	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2908.1	0	SC	0	1.6490	0	34.6646	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2910.1	0	SC	0	1.6490	0	34.6645	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2912.1	0	SC	0	1.6487	0	34.6647	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2914.0	0	SC	0	1.6487	0	34.6649	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2916.0	0	SC	0	1.6489	0	34.6646	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2917.9	0	SC	0	1.6493	0	34.6645	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2919.9	0	SC	0	1.6493	0	34.6647	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2921.9	0	SC	0	1.6494	0	34.6652	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2923.8	0	SC	0	1.6498	0	34.6644	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2925.8	0	SC	0	1.6499	0	34.6645	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2927.8	0	SC	0	1.6499	0	34.6646	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2929.7	0	SC	0	1.6498	0	34.6648	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2931.7	0	SC	0	1.6499	0	34.6649	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2933.6	0	SC	0	1.6496	0	34.6645	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2935.6	0	SC	0	1.6492	0	34.6647	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2937.6	0	SC	0	1.6489	0	34.6648	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2939.5	0	SC	0	1.6489	0	34.6650	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2941.5	0	SC	0	1.6488	0	34.6648	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2943.4	0	SC	0	1.6491	0	34.6649	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2945.4	0	SC	0	1.6490	0	34.6646	0	3.259	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2947.4	0	SC	0	1.6489	0	34.6650	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2949.3	0	SC	0	1.6490	0	34.6649	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2951.3	0	SC	0	1.6491	0	34.6648	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2953.3	0	SC	0	1.6489	0	34.6648	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2955.2	0	SC	0	1.6479	0	34.6649	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2957.2	0	SC	0	1.6470	0	34.6649	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2959.1	0	SC	0	1.6467	0	34.6650	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2961.1	0	SC	0	1.6464	0	34.6650	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2963.1	0	SC	0	1.6465	0	34.6648	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2965.0	0	SC	0	1.6465	0	34.6652	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2967.0	0	SC	0	1.6467	0	34.6650	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2968.9	0	SC	0	1.6468	0	34.6649	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2970.9	0	SC	0	1.6464	0	34.6652	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2972.9	0	SC	0	1.6463	0	34.6651	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2974.8	0	SC	0	1.6443	0	34.6652	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2976.8	0	SC	0	1.6421	0	34.6653	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2978.7	0	SC	0	1.6420	0	34.6651	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2980.7	0	SC	0	1.6416	0	34.6655	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2982.7	0	SC	0	1.6412	0	34.6654	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2984.6	0	SC	0	1.6392	0	34.6654	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2986.6	0	SC	0	1.6384	0	34.6653	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2988.6	0	SC	0	1.6377	0	34.6651	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2990.5	0	SC	0	1.6375	0	34.6657	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2992.5	0	SC	0	1.6370	0	34.6653	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2994.4	0	SC	0	1.6370	0	34.6654	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2996.4	0	SC	0	1.6366	0	34.6653	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	2998.4	0	SC	0	1.6361	0	34.6659	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3000.3	0	SC	0	1.6358	0	34.6654	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3002.3	0	SC	0	1.6356	0	34.6656	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3004.2	0	SC	0	1.6353	0	34.6655	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3006.2	0	SC	0	1.6349	0	34.6660	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3008.2	0	SC	0	1.6348	0	34.6656	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3010.1	0	SC	0	1.6349	0	34.6659	0	3.268	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3012.1	0	SC	0	1.6349	0	34.6657	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3014.0	0	SC	0	1.6348	0	34.6660	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3016.0	0	SC	0	1.6340	0	34.6661	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3018.0	0	SC	0	1.6330	0	34.6662	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3019.9	0	SC	0	1.6321	0	34.6663	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3021.9	0	SC	0	1.6316	0	34.6659	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3023.8	0	SC	0	1.6312	0	34.6663	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3025.8	0	SC	0	1.6311	0	34.6660	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3027.8	0	SC	0	1.6310	0	34.6662	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3029.7	0	SC	0	1.6311	0	34.6663	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3031.7	0	SC	0	1.6311	0	34.6656	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3033.6	0	SC	0	1.6304	0	34.6655	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3035.6	0	SC	0	1.6296	0	34.6663	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3037.6	0	SC	0	1.6289	0	34.6663	0	3.277	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3039.5	0	SC	0	1.6289	0	34.6662	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3041.5	0	SC	0	1.6288	0	34.6660	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3043.4	0	SC	0	1.6283	0	34.6664	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3045.4	0	SC	0	1.6272	0	34.6664	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3047.4	0	SC	0	1.6238	0	34.6665	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3049.3	0	SC	0	1.6215	0	34.6666	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3051.3	0	SC	0	1.6205	0	34.6669	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3053.2	0	SC	0	1.6202	0	34.6670	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3055.2	0	SC	0	1.6203	0	34.6665	0	3.289	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3057.2	0	SC	0	1.6199	0	34.6669	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3059.1	0	SC	0	1.6199	0	34.6672	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3061.1	0	SC	0	1.6198	0	34.6666	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3063.0	0	SC	0	1.6187	0	34.6668	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3065.0	0	SC	0	1.6179	0	34.6669	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3067.0	0	SC	0	1.6170	0	34.6671	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3068.9	0	SC	0	1.6161	0	34.6668	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3070.9	0	SC	0	1.6154	0	34.6667	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3072.9	0	SC	0	1.6143	0	34.6669	0	3.298	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3074.8	0	SC	0	1.6136	0	34.6668	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3076.8	0	SC	0	1.6130	0	34.6675	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3078.7	0	SC	0	1.6122	0	34.6676	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3080.7	0	SC	0	1.6106	0	34.6674	0	3.307	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3082.7	0	SC	0	1.6094	0	34.6676	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3084.6	0	SC	0	1.6087	0	34.6674	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3086.6	0	SC	0	1.6088	0	34.6677	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3088.5	0	SC	0	1.6089	0	34.6678	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3090.5	0	SC	0	1.6090	0	34.6680	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3092.5	0	SC	0	1.6094	0	34.6678	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3094.4	0	SC	0	1.6096	0	34.6677	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3096.4	0	SC	0	1.6098	0	34.6678	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3098.3	0	SC	0	1.6091	0	34.6680	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3100.3	0	SC	0	1.6087	0	34.6675	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3102.2	0	SC	0	1.6082	0	34.6681	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3104.2	0	SC	0	1.6070	0	34.6683	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3106.2	0	SC	0	1.6054	0	34.6683	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3108.1	0	SC	0	1.6049	0	34.6680	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3110.1	0	SC	0	1.6047	0	34.6684	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3112.0	0	SC	0	1.6043	0	34.6680	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3114.0	0	SC	0	1.6034	0	34.6681	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3116.0	0	SC	0	1.6028	0	34.6687	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3117.9	0	SC	0	1.6029	0	34.6683	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3119.9	0	SC	0	1.6031	0	34.6685	0	3.319	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3121.8	0	SC	0	1.6029	0	34.6686	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3123.8	0	SC	0	1.6028	0	34.6683	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3125.8	0	SC	0	1.6029	0	34.6683	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3127.7	0	SC	0	1.6026	0	34.6687	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3129.7	0	SC	0	1.6020	0	34.6685	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3131.6	0	SC	0	1.6018	0	34.6686	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3133.6	0	SC	0	1.6015	0	34.6684	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3135.6	0	SC	0	1.6012	0	34.6689	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3137.5	0	SC	0	1.6009	0	34.6685	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3139.5	0	SC	0	1.6009	0	34.6687	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3141.4	0	SC	0	1.6012	0	34.6688	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3143.4	0	SC	0	1.6011	0	34.6686	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3145.4	0	SC	0	1.6009	0	34.6689	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3147.3	0	SC	0	1.6010	0	34.6688	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3149.3	0	SC	0	1.6013	0	34.6686	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3151.2	0	SC	0	1.6015	0	34.6687	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3153.2	0	SC	0	1.6013	0	34.6686	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3155.2	0	SC	0	1.6010	0	34.6688	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3157.1	0	SC	0	1.6010	0	34.6691	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3159.1	0	SC	0	1.6009	0	34.6684	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3161.0	0	SC	0	1.6006	0	34.6686	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3163.0	0	SC	0	1.6000	0	34.6688	0	3.328	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3165.0	0	SC	0	1.5999	0	34.6693	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3166.9	0	SC	0	1.5997	0	34.6688	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3168.9	0	SC	0	1.5997	0	34.6689	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3170.8	0	SC	0	1.5985	0	34.6692	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3172.8	0	SC	0	1.5985	0	34.6693	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3174.8	0	SC	0	1.5987	0	34.6687	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3176.7	0	SC	0	1.5975	0	34.6692	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3178.7	0	SC	0	1.5960	0	34.6695	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3180.6	0	SC	0	1.5953	0	34.6694	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3182.6	0	SC	0	1.5949	0	34.6689	0	3.337	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3184.5	0	SC	0	1.5942	0	34.6698	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3186.5	0	SC	0	1.5933	0	34.6701	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3188.5	0	SC	0	1.5929	0	34.6696	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3190.4	0	SC	0	1.5922	0	34.6694	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3192.4	0	SC	0	1.5916	0	34.6701	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3194.3	0	SC	0	1.5906	0	34.6703	0	3.349	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3196.3	0	SC	0	1.5883	0	34.6698	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3198.3	0	SC	0	1.5873	0	34.6701	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3200.2	0	SC	0	1.5872	0	34.6704	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3202.2	0	SC	0	1.5873	0	34.6704	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3204.1	0	SC	0	1.5872	0	34.6704	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3206.1	0	SC	0	1.5865	0	34.6707	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3208.1	0	SC	0	1.5853	0	34.6704	0	3.367	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3210.0	0	SC	0	1.5839	0	34.6705	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3212.0	0	SC	0	1.5836	0	34.6707	0	3.367	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3213.9	0	SC	0	1.5834	0	34.6706	0	3.367	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3215.9	0	SC	0	1.5837	0	34.6705	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3217.8	0	SC	0	1.5837	0	34.6705	0	3.367	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3219.8	0	SC	0	1.5836	0	34.6709	0	3.367	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3221.8	0	SC	0	1.5839	0	34.6705	0	3.358	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3223.7	0	SC	0	1.5840	0	34.6707	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3225.7	0	SC	0	1.5842	0	34.6707	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3227.6	0	SC	0	1.5841	0	34.6708	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3229.6	0	SC	0	1.5840	0	34.6712	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3231.6	0	SC	0	1.5835	0	34.6709	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3233.5	0	SC	0	1.5829	0	34.6706	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3235.5	0	SC	0	1.5827	0	34.6706	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3237.4	0	SC	0	1.5824	0	34.6706	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3239.4	0	SC	0	1.5818	0	34.6709	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3241.4	0	SC	0	1.5810	0	34.6712	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3243.3	0	SC	0	1.5809	0	34.6709	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3245.3	0	SC	0	1.5809	0	34.6710	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3247.2	0	SC	0	1.5809	0	34.6712	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3249.2	0	SC	0	1.5809	0	34.6708	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3251.1	0	SC	0	1.5809	0	34.6710	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3253.1	0	SC	0	1.5809	0	34.6712	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3255.1	0	SC	0	1.5806	0	34.6707	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3257.0	0	SC	0	1.5800	0	34.6713	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3259.0	0	SC	0	1.5794	0	34.6713	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3260.9	0	SC	0	1.5782	0	34.6717	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3262.9	0	SC	0	1.5774	0	34.6714	0	3.379	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3264.9	0	SC	0	1.5755	0	34.6715	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3266.8	0	SC	0	1.5742	0	34.6721	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3268.8	0	SC	0	1.5735	0	34.6719	0	3.388	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3270.7	0	SC	0	1.5727	0	34.6719	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3272.7	0	SC	0	1.5718	0	34.6719	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3274.6	0	SC	0	1.5710	0	34.6719	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3276.6	0	SC	0	1.5697	0	34.6724	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3278.6	0	SC	0	1.5692	0	34.6720	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3280.5	0	SC	0	1.5670	0	34.6720	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3282.5	0	SC	0	1.5652	0	34.6721	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3284.4	0	SC	0	1.5650	0	34.6725	0	3.397	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3286.4	0	SC	0	1.5650	0	34.6726	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3288.4	0	SC	0	1.5651	0	34.6724	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3290.3	0	SC	0	1.5653	0	34.6725	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3292.3	0	SC	0	1.5652	0	34.6724	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3294.2	0	SC	0	1.5654	0	34.6725	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3296.2	0	SC	0	1.5657	0	34.6723	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3298.1	0	SC	0	1.5652	0	34.6723	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3300.1	0	SC	0	1.5650	0	34.6728	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3302.1	0	SC	0	1.5636	0	34.6726	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3304.0	0	SC	0	1.5616	0	34.6728	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3306.0	0	SC	0	1.5590	0	34.6729	0	3.409	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3307.9	0	SC	0	1.5572	0	34.6731	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3309.9	0	SC	0	1.5570	0	34.6732	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3311.9	0	SC	0	1.5569	0	34.6733	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3313.8	0	SC	0	1.5569	0	34.6732	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3315.8	0	SC	0	1.5569	0	34.6731	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3317.7	0	SC	0	1.5565	0	34.6730	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3319.7	0	SC	0	1.5556	0	34.6733	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3321.6	0	SC	0	1.5550	0	34.6736	0	3.418	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3323.6	0	SC	0	1.5551	0	34.6736	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3325.6	0	SC	0	1.5554	0	34.6733	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3327.5	0	SC	0	1.5555	0	34.6736	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3329.5	0	SC	0	1.5553	0	34.6735	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3331.4	0	SC	0	1.5554	0	34.6734	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3333.4	0	SC	0	1.5555	0	34.6736	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3335.3	0	SC	0	1.5558	0	34.6735	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3337.3	0	SC	0	1.5565	0	34.6734	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3339.3	0	SC	0	1.5568	0	34.6733	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3341.2	0	SC	0	1.5569	0	34.6734	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3343.2	0	SC	0	1.5572	0	34.6735	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3345.1	0	SC	0	1.5576	0	34.6735	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3347.1	0	SC	0	1.5579	0	34.6732	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3349.0	0	SC	0	1.5578	0	34.6734	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3351.0	0	SC	0	1.5573	0	34.6739	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3353.0	0	SC	0	1.5569	0	34.6734	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3354.9	0	SC	0	1.5559	0	34.6734	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3356.9	0	SC	0	1.5543	0	34.6738	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3358.8	0	SC	0	1.5537	0	34.6739	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3360.8	0	SC	0	1.5523	0	34.6737	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3362.8	0	SC	0	1.5519	0	34.6741	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3364.7	0	SC	0	1.5519	0	34.6738	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3366.7	0	SC	0	1.5519	0	34.6737	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3368.6	0	SC	0	1.5515	0	34.6737	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3370.6	0	SC	0	1.5499	0	34.6741	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3372.5	0	SC	0	1.5497	0	34.6742	0	3.427	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3374.5	0	SC	0	1.5499	0	34.6739	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3376.5	0	SC	0	1.5499	0	34.6739	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3378.4	0	SC	0	1.5498	0	34.6742	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3380.4	0	SC	0	1.5499	0	34.6741	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3382.3	0	SC	0	1.5502	0	34.6743	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3384.3	0	SC	0	1.5499	0	34.6742	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3386.2	0	SC	0	1.5491	0	34.6741	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3388.2	0	SC	0	1.5490	0	34.6744	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3390.2	0	SC	0	1.5485	0	34.6740	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3392.1	0	SC	0	1.5478	0	34.6748	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3394.1	0	SC	0	1.5475	0	34.6746	0	3.438	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3396.0	0	SC	0	1.5470	0	34.6742	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3398.0	0	SC	0	1.5464	0	34.6747	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3399.9	0	SC	0	1.5464	0	34.6745	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3401.9	0	SC	0	1.5460	0	34.6748	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3403.9	0	SC	0	1.5455	0	34.6748	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3405.8	0	SC	0	1.5449	0	34.6745	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3407.8	0	SC	0	1.5443	0	34.6744	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3409.7	0	SC	0	1.5439	0	34.6750	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3411.7	0	SC	0	1.5442	0	34.6750	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3413.6	0	SC	0	1.5444	0	34.6747	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3415.6	0	SC	0	1.5443	0	34.6749	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3417.6	0	SC	0	1.5442	0	34.6749	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3419.5	0	SC	0	1.5441	0	34.6752	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3421.5	0	SC	0	1.5444	0	34.6749	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3423.4	0	SC	0	1.5440	0	34.6748	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3425.4	0	SC	0	1.5441	0	34.6752	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3427.3	0	SC	0	1.5442	0	34.6748	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3429.3	0	SC	0	1.5434	0	34.6753	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3431.3	0	SC	0	1.5429	0	34.6752	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3433.2	0	SC	0	1.5430	0	34.6755	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3435.2	0	SC	0	1.5434	0	34.6752	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3437.1	0	SC	0	1.5436	0	34.6752	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3439.1	0	SC	0	1.5430	0	34.6751	0	3.459	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3441.0	0	SC	0	1.5426	0	34.6757	0	3.448	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3443.0	0	SC	0	1.5426	0	34.6755	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3445.0	0	SC	0	1.5416	0	34.6754	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3446.9	0	SC	0	1.5390	0	34.6754	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3448.9	0	SC	0	1.5380	0	34.6758	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3450.8	0	SC	0	1.5380	0	34.6759	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3452.8	0	SC	0	1.5381	0	34.6757	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3454.7	0	SC	0	1.5379	0	34.6759	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3456.7	0	SC	0	1.5379	0	34.6760	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3458.6	0	SC	0	1.5381	0	34.6758	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3460.6	0	SC	0	1.5384	0	34.6759	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3462.6	0	SC	0	1.5383	0	34.6759	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3464.5	0	SC	0	1.5385	0	34.6760	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3466.5	0	SC	0	1.5388	0	34.6758	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3468.4	0	SC	0	1.5389	0	34.6758	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3470.4	0	SC	0	1.5389	0	34.6762	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3472.3	0	SC	0	1.5389	0	34.6760	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3474.3	0	SC	0	1.5393	0	34.6758	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3476.3	0	SC	0	1.5394	0	34.6757	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3478.2	0	SC	0	1.5392	0	34.6761	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3480.2	0	SC	0	1.5394	0	34.6761	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3482.1	0	SC	0	1.5394	0	34.6759	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3484.1	0	SC	0	1.5395	0	34.6761	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3486.0	0	SC	0	1.5398	0	34.6759	0	3.468	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3488.0	0	SC	0	1.5396	0	34.6757	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3490.0	0	SC	0	1.5394	0	34.6763	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3491.9	0	SC	0	1.5394	0	34.6761	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3493.9	0	SC	0	1.5394	0	34.6761	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3495.8	0	SC	0	1.5382	0	34.6757	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3497.8	0	SC	0	1.5368	0	34.6763	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3499.7	0	SC	0	1.5358	0	34.6764	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3501.7	0	SC	0	1.5359	0	34.6763	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3503.6	0	SC	0	1.5357	0	34.6763	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3505.6	0	SC	0	1.5349	0	34.6767	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3507.6	0	SC	0	1.5350	0	34.6766	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3509.5	0	SC	0	1.5354	0	34.6763	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3511.5	0	SC	0	1.5354	0	34.6764	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3513.4	0	SC	0	1.5350	0	34.6767	0	3.478	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3515.4	0	SC	0	1.5351	0	34.6765	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3517.3	0	SC	0	1.5354	0	34.6763	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3519.3	0	SC	0	1.5355	0	34.6767	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3521.3	0	SC	0	1.5354	0	34.6769	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3523.2	0	SC	0	1.5355	0	34.6766	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3525.2	0	SC	0	1.5356	0	34.6765	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3527.1	0	SC	0	1.5352	0	34.6770	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3529.1	0	SC	0	1.5348	0	34.6766	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3531.0	0	SC	0	1.5342	0	34.6767	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3533.0	0	SC	0	1.5342	0	34.6770	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3534.9	0	SC	0	1.5316	0	34.6772	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3536.9	0	SC	0	1.5307	0	34.6771	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3538.9	0	SC	0	1.5305	0	34.6772	0	3.489	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3540.8	0	SC	0	1.5305	0	34.6773	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3542.8	0	SC	0	1.5309	0	34.6771	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3544.7	0	SC	0	1.5311	0	34.6772	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3546.7	0	SC	0	1.5312	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3548.6	0	SC	0	1.5313	0	34.6772	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3550.6	0	SC	0	1.5316	0	34.6773	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3552.5	0	SC	0	1.5319	0	34.6772	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3554.5	0	SC	0	1.5318	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3556.5	0	SC	0	1.5319	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3558.4	0	SC	0	1.5324	0	34.6773	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3560.4	0	SC	0	1.5328	0	34.6770	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3562.3	0	SC	0	1.5325	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3564.3	0	SC	0	1.5323	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3566.2	0	SC	0	1.5328	0	34.6771	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3568.2	0	SC	0	1.5329	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3570.1	0	SC	0	1.5329	0	34.6775	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3572.1	0	SC	0	1.5330	0	34.6776	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3574.1	0	SC	0	1.5333	0	34.6776	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3576.0	0	SC	0	1.5334	0	34.6775	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3578.0	0	SC	0	1.5336	0	34.6775	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3579.9	0	SC	0	1.5339	0	34.6772	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3581.9	0	SC	0	1.5339	0	34.6776	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3583.8	0	SC	0	1.5344	0	34.6773	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3585.8	0	SC	0	1.5347	0	34.6772	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3587.7	0	SC	0	1.5346	0	34.6776	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3589.7	0	SC	0	1.5348	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3591.7	0	SC	0	1.5352	0	34.6775	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3593.6	0	SC	0	1.5349	0	34.6772	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3595.6	0	SC	0	1.5349	0	34.6775	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3597.5	0	SC	0	1.5349	0	34.6776	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3599.5	0	SC	0	1.5351	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3601.4	0	SC	0	1.5350	0	34.6776	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3603.4	0	SC	0	1.5353	0	34.6775	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3605.3	0	SC	0	1.5356	0	34.6773	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3607.3	0	SC	0	1.5356	0	34.6775	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3609.3	0	SC	0	1.5357	0	34.6776	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3611.2	0	SC	0	1.5360	0	34.6778	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3613.2	0	SC	0	1.5361	0	34.6775	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3615.1	0	SC	0	1.5363	0	34.6773	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3617.1	0	SC	0	1.5359	0	34.6779	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3619.0	0	SC	0	1.5360	0	34.6775	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3621.0	0	SC	0	1.5362	0	34.6774	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3622.9	0	SC	0	1.5362	0	34.6775	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3624.9	0	SC	0	1.5360	0	34.6778	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3626.9	0	SC	0	1.5363	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3628.8	0	SC	0	1.5366	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3630.8	0	SC	0	1.5367	0	34.6774	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3632.7	0	SC	0	1.5369	0	34.6774	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3634.7	0	SC	0	1.5369	0	34.6778	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3636.6	0	SC	0	1.5369	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3638.6	0	SC	0	1.5362	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3640.5	0	SC	0	1.5360	0	34.6781	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3642.5	0	SC	0	1.5360	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3644.5	0	SC	0	1.5365	0	34.6776	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3646.4	0	SC	0	1.5364	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3648.4	0	SC	0	1.5364	0	34.6783	0	3.498	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3650.3	0	SC	0	1.5369	0	34.6778	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3652.3	0	SC	0	1.5365	0	34.6778	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3654.2	0	SC	0	1.5358	0	34.6783	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3656.2	0	SC	0	1.5359	0	34.6782	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3658.1	0	SC	0	1.5363	0	34.6779	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3660.1	0	SC	0	1.5363	0	34.6780	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3662.0	0	SC	0	1.5359	0	34.6784	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3664.0	0	SC	0	1.5365	0	34.6780	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3666.0	0	SC	0	1.5369	0	34.6776	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3667.9	0	SC	0	1.5367	0	34.6781	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3669.9	0	SC	0	1.5370	0	34.6782	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3671.8	0	SC	0	1.5375	0	34.6779	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3673.8	0	SC	0	1.5375	0	34.6781	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3675.7	0	SC	0	1.5376	0	34.6783	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3677.7	0	SC	0	1.5380	0	34.6781	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3679.6	0	SC	0	1.5384	0	34.6779	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3681.6	0	SC	0	1.5382	0	34.6784	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3683.5	0	SC	0	1.5386	0	34.6780	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3685.5	0	SC	0	1.5383	0	34.6781	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3687.5	0	SC	0	1.5379	0	34.6782	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3689.4	0	SC	0	1.5372	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3691.4	0	SC	0	1.5376	0	34.6782	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3693.3	0	SC	0	1.5379	0	34.6783	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3695.3	0	SC	0	1.5377	0	34.6783	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3697.2	0	SC	0	1.5376	0	34.6784	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3699.2	0	SC	0	1.5376	0	34.6782	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3701.1	0	SC	0	1.5376	0	34.6780	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3703.1	0	SC	0	1.5371	0	34.6783	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3705.0	0	SC	0	1.5372	0	34.6785	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3707.0	0	SC	0	1.5378	0	34.6781	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3709.0	0	SC	0	1.5378	0	34.6783	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3710.9	0	SC	0	1.5379	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3712.9	0	SC	0	1.5381	0	34.6785	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3714.8	0	SC	0	1.5381	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3716.8	0	SC	0	1.5385	0	34.6784	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3718.7	0	SC	0	1.5389	0	34.6784	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3720.7	0	SC	0	1.5389	0	34.6784	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3722.6	0	SC	0	1.5389	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3724.6	0	SC	0	1.5390	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3726.5	0	SC	0	1.5392	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3728.5	0	SC	0	1.5396	0	34.6788	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3730.5	0	SC	0	1.5399	0	34.6785	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3732.4	0	SC	0	1.5400	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3734.4	0	SC	0	1.5400	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3736.3	0	SC	0	1.5404	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3738.3	0	SC	0	1.5408	0	34.6783	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3740.2	0	SC	0	1.5409	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3742.2	0	SC	0	1.5410	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3744.1	0	SC	0	1.5413	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3746.1	0	SC	0	1.5414	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3748.0	0	SC	0	1.5416	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3750.0	0	SC	0	1.5419	0	34.6786	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3751.9	0	SC	0	1.5420	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3753.9	0	SC	0	1.5421	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3755.9	0	SC	0	1.5426	0	34.6785	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3757.8	0	SC	0	1.5429	0	34.6785	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3759.8	0	SC	0	1.5429	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3761.7	0	SC	0	1.5431	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3763.7	0	SC	0	1.5433	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3765.6	0	SC	0	1.5431	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3767.6	0	SC	0	1.5430	0	34.6789	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3769.5	0	SC	0	1.5433	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3771.5	0	SC	0	1.5437	0	34.6784	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3773.4	0	SC	0	1.5435	0	34.6786	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3775.4	0	SC	0	1.5438	0	34.6785	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3777.3	0	SC	0	1.5439	0	34.6785	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3779.3	0	SC	0	1.5439	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3781.3	0	SC	0	1.5440	0	34.6786	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3783.2	0	SC	0	1.5446	0	34.6785	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3785.2	0	SC	0	1.5447	0	34.6784	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3787.1	0	SC	0	1.5447	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3789.1	0	SC	0	1.5448	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3791.0	0	SC	0	1.5451	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3793.0	0	SC	0	1.5455	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3794.9	0	SC	0	1.5455	0	34.6789	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3796.9	0	SC	0	1.5457	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3798.8	0	SC	0	1.5461	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3800.8	0	SC	0	1.5463	0	34.6788	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3802.7	0	SC	0	1.5467	0	34.6786	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3804.7	0	SC	0	1.5469	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3806.7	0	SC	0	1.5469	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3808.6	0	SC	0	1.5473	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3810.6	0	SC	0	1.5475	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3812.5	0	SC	0	1.5474	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3814.5	0	SC	0	1.5477	0	34.6788	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3816.4	0	SC	0	1.5479	0	34.6787	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3818.4	0	SC	0	1.5479	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3820.3	0	SC	0	1.5480	0	34.6790	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3822.3	0	SC	0	1.5485	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3824.2	0	SC	0	1.5487	0	34.6788	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3826.2	0	SC	0	1.5489	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3828.1	0	SC	0	1.5489	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3830.1	0	SC	0	1.5491	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3832.0	0	SC	0	1.5494	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3834.0	0	SC	0	1.5496	0	34.6788	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3836.0	0	SC	0	1.5495	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3837.9	0	SC	0	1.5493	0	34.6792	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3839.9	0	SC	0	1.5494	0	34.6789	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3841.8	0	SC	0	1.5502	0	34.6788	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3843.8	0	SC	0	1.5509	0	34.6788	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3845.7	0	SC	0	1.5510	0	34.6790	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3847.7	0	SC	0	1.5515	0	34.6786	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3849.6	0	SC	0	1.5517	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3851.6	0	SC	0	1.5518	0	34.6786	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3853.5	0	SC	0	1.5519	0	34.6792	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3855.5	0	SC	0	1.5525	0	34.6787	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3857.4	0	SC	0	1.5526	0	34.6788	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3859.4	0	SC	0	1.5528	0	34.6788	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3861.3	0	SC	0	1.5530	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3863.3	0	SC	0	1.5532	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3865.3	0	SC	0	1.5534	0	34.6792	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3867.2	0	SC	0	1.5536	0	34.6789	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3869.2	0	SC	0	1.5539	0	34.6788	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3871.1	0	SC	0	1.5541	0	34.6791	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3873.1	0	SC	0	1.5543	0	34.6789	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3875.0	0	SC	0	1.5540	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3877.0	0	SC	0	1.5538	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3878.9	0	SC	0	1.5539	0	34.6789	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3880.9	0	SC	0	1.5542	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3882.8	0	SC	0	1.5546	0	34.6788	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3884.8	0	SC	0	1.5546	0	34.6791	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3886.7	0	SC	0	1.5549	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3888.7	0	SC	0	1.5549	0	34.6791	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3890.6	0	SC	0	1.5549	0	34.6790	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3892.6	0	SC	0	1.5551	0	34.6790	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3894.5	0	SC	0	1.5550	0	34.6794	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3896.5	0	SC	0	1.5550	0	34.6792	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3898.5	0	SC	0	1.5551	0	34.6792	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3900.4	0	SC	0	1.5554	0	34.6792	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3902.4	0	SC	0	1.5558	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3904.3	0	SC	0	1.5557	0	34.6791	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3906.3	0	SC	0	1.5559	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3908.2	0	SC	0	1.5560	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3910.2	0	SC	0	1.5561	0	34.6792	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3912.1	0	SC	0	1.5560	0	34.6794	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3914.1	0	SC	0	1.5563	0	34.6793	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3916.0	0	SC	0	1.5566	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3918.0	0	SC	0	1.5568	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3919.9	0	SC	0	1.5568	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3921.9	0	SC	0	1.5569	0	34.6792	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3923.8	0	SC	0	1.5569	0	34.6794	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3925.8	0	SC	0	1.5574	0	34.6792	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3927.7	0	SC	0	1.5575	0	34.6790	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3929.7	0	SC	0	1.5577	0	34.6794	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3931.6	0	SC	0	1.5577	0	34.6792	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3933.6	0	SC	0	1.5579	0	34.6793	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3935.6	0	SC	0	1.5582	0	34.6792	0	3.507	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3937.5	0	SC	0	1.5586	0	34.6790	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3939.5	0	SC	0	1.5589	0	34.6791	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3941.4	0	SC	0	1.5589	0	34.6791	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3943.4	0	SC	0	1.5590	0	34.6794	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3945.3	0	SC	0	1.5593	0	34.6794	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3947.3	0	SC	0	1.5597	0	34.6792	0	3.528	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3949.2	0	SC	0	1.5599	0	34.6792	0	3.519	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3951.2	0	SC	0	1.5601	0	34.6793	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3953.1	0	SC	0	1.5603	0	34.6792	0	3.549	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3955.1	0	SC	0	1.5606	0	34.6791	0	3.549	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3957.0	0	SC	0	1.5609	0	34.6792	0	3.549	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3959.0	0	SC	0	1.5609	0	34.6790	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3960.9	0	SC	0	1.5612	0	34.6793	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3962.9	0	SC	0	1.5613	0	34.6791	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3964.8	0	SC	0	1.5615	0	34.6792	0	3.537	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3966.8	0	SC	0	1.5619	0	34.6792	0	3.549	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3968.7	0	SC	0	1.5621	0	34.6791	0	3.549	0
@3095__1989361	009	C	02/11/1989	03:25	128.5050	8.0067	0	3970.7	0	SC	0	1.5621	0	34.6832	0	3.549	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1.5	0	SC	0	28.2076	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	74.4	0	SC	0	23.7995	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	100.6	0	SC	0	21.2186	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	122.0	0	SC	0	19.9718	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	148.0	0	SC	0	18.1330	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	172.9	0	SC	0	13.7222	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	196.8	0	SC	0	12.5266	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	296.7	0	SC	0	10.0755	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	397.1	0	SC	0	8.3592	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	494.5	0	SC	0	7.7134	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	593.8	0	SC	0	6.9918	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	693.3	0	SC	0	6.4881	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	789.9	0	SC	0	5.9924	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	988.0	0	SC	0	5.1828	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1330.9	0	SC	0	3.6286	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1629.0	0	SC	0	2.8271	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1974.2	0	SC	0	2.2785	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2468.5	0	SC	0	1.8498	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2713.7	0	SC	0	1.7298	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2958.1	0	SC	0	1.6459	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3353.6	0	SC	0	1.5499	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3698.8	0	SC	0	1.5389	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3944.0	0	SC	0	1.5599	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1.5	0	SD	0			33.7361	0	4.740	0			0.10	0	1.78	0	0.00	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	74.4	0	SD	0			34.7862	0	4.156	0			0.30	0	3.43	0	0.40	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	100.6	0	SD	0			34.9646	0	3.875	0			0.45	0	3.94	0	3.71	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	122.0	0	SD	0			34.8955	0	3.786	0			0.56	0	5.35	0	5.71	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	148.0	0	SD	0			34.8214	0	3.728	0			0.69	0	6.96	0	7.51	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	172.9	0	SD	0			34.5775	0	3.427	0			1.21	0	17.26	0	15.93	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	196.8	0	SD	0			34.5795	0	2.949	0			1.58	0	27.05	0	21.64	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	296.7	0	SD	0			34.5394	0	1.830	0			2.21	0	35.73	0	30.66	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	397.1	0	SD	0			34.5610	0	1.560	0			2.50	0	44.00	0	35.36	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	494.5	0	SD	0			34.5628	0	1.840	0			2.53	0	48.55	0	35.86	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	593.8	0	SD	0			34.5355	0	1.930	0			2.59	0	53.39	0	36.78	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	693.3	0	SD	0			34.5266	0	1.980	0			2.64	0	60.26	0	37.58	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	789.9	0	SD	0			34.5223	0	1.990	0			2.73	0	67.32	0	38.17	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	988.0	0	SD	0			34.5333	0	2.030	0			2.80	0	80.85	0	39.38	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1330.9	0	SD	0			34.5657	0	2.150	0			2.88	0	115.16	0	40.48	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1629.0	0	SD	0			34.6058	0					2.84	0	128.47	0	39.97	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	1974.2	0	SD	0			34.6270	0	2.647	0			2.82	0	141.51	0	39.86	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2468.5	0	SD	0			34.6508	0	2.967	0			2.76	0	147.86	0	39.28	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2713.7	0	SD	0			34.6594	0	3.128	0			2.71	0	147.96	0	38.78	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	2958.1	0	SD	0			34.6633	0	3.238	0			2.68	0	148.06	0	38.27	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3353.6	0	SD	0			34.6738	0	3.438	0			2.61	0	147.15	0	37.67	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3698.8	0	SD	0			34.6765	0	3.507	0			2.60	0	146.95	0	37.57	0
@3095__1989361	009	B	02/11/1989	03:25	128.5050	8.0067	0	3944.0	0	SD	0			34.6763	0	3.517	0			2.59	0	146.95	0	37.01	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2.5	0	SC	0	28.4037	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	75.4	0	SC	0	23.9574	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	99.9	0	SC	0	22.1116	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	198.8	0	SC	0	16.1135	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	297.0	0	SC	0	10.9661	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	396.3	0	SC	0	9.1448	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	494.1	0	SC	0	7.7424	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	594.4	0	SC	0	7.2936	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	689.0	0	SC	0	6.6030	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	789.9	0	SC	0	6.2682	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	990.5	0	SC	0	5.1558	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1236.2	0	SC	0	3.8465	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1482.9	0	SC	0	3.0890	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1728.6	0	SC	0	2.6543	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1975.6	0	SC	0	2.3394	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2221.5	0	SC	0	2.0846	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2469.8	0	SC	0	1.8757	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2712.1	0	SC	0	1.7238	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2957.3	0	SC	0	1.6199	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	3256.5	0	SC	0	1.5659	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	3741.7	0	SC	0	1.5469	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4234.5	0	SC	0	1.5939	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4674.2	0	SC	0	1.6479	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4820.9	0	SC	0	1.6668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	0.9	0	SC	0	28.4388	0	33.8964	0	4.687	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2.9	0	SC	0	28.4547	0	33.8921	0	4.998	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4.9	0	SC	0	28.4518	0	33.8935	0	4.917	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	6.9	0	SC	0	28.4602	0	33.8922	0	4.968	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	8.9	0	SC	0	28.4553	0	33.8920	0	5.007	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	10.9	0	SC	0	28.4619	0	33.8914	0	4.968	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	12.9	0	SC	0	28.4613	0	33.8910	0	4.828	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	14.9	0	SC	0	28.4635	0	33.8915	0	5.028	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	16.9	0	SC	0	28.4639	0	33.8930	0	4.989	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	18.8	0	SC	0	28.4622	0	33.8946	0	5.108	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	20.8	0	SC	0	28.4629	0	33.8945	0	4.837	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	22.8	0	SC	0	28.4624	0	33.8941	0	5.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	24.8	0	SC	0	28.4627	0	33.8935	0	5.219	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	26.8	0	SC	0	28.4629	0	33.8936	0	5.260	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	28.8	0	SC	0	28.4628	0	33.8950	0	5.239	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	30.8	0	SC	0	28.4623	0	33.8953	0	5.168	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	32.8	0	SC	0	28.4615	0	33.8956	0	5.159	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	34.8	0	SC	0	28.4623	0	33.8959	0	5.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	36.7	0	SC	0	28.4637	0	33.8966	0	5.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	38.7	0	SC	0	28.4469	0	33.9057	0	5.019	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	40.7	0	SC	0	28.4253	0	33.9183	0	4.887	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	42.7	0	SC	0	28.4033	0	33.9313	0	5.058	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	44.7	0	SC	0	28.3742	0	33.9487	0	5.117	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	46.7	0	SC	0	28.3265	0	33.9793	0	5.198	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	48.7	0	SC	0	28.2443	0	34.0280	0	5.168	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	50.7	0	SC	0	28.0890	0	34.0960	0	5.097	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	52.7	0	SC	0	27.7446	0	34.2106	0	4.936	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	54.6	0	SC	0	27.2323	0	34.3730	0	4.984	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	56.6	0	SC	0	27.1279	0	34.4622	0	4.844	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	58.6	0	SC	0	26.9245	0	34.5536	0	4.621	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	60.6	0	SC	0	26.5802	0	34.6116	0	4.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	62.6	0	SC	0	26.3810	0	34.6170	0	4.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	64.6	0	SC	0	26.2775	0	34.6015	0	4.499	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	66.6	0	SC	0	26.2284	0	34.5861	0	4.579	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	68.6	0	SC	0	26.1055	0	34.5436	0	4.570	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	70.5	0	SC	0	25.8203	0	34.5704	0	4.540	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	72.5	0	SC	0	25.6620	0	34.6309	0	4.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	74.5	0	SC	0	25.5818	0	34.6700	0	4.347	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	76.5	0	SC	0	25.3405	0	34.7192	0	4.177	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	78.5	0	SC	0	24.2722	0	34.7037	0	4.207	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	80.5	0	SC	0	23.7416	0	34.7443	0	4.076	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	82.5	0	SC	0	23.6513	0	34.7320	0	4.025	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	84.5	0	SC	0	23.5198	0	34.7296	0	4.014	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	86.4	0	SC	0	23.1929	0	34.7389	0	3.843	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	88.4	0	SC	0	22.9162	0	34.8178	0	3.733	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	90.4	0	SC	0	23.0035	0	34.8772	0	3.602	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	92.4	0	SC	0	23.0150	0	34.8869	0	3.602	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	94.4	0	SC	0	22.9722	0	34.8960	0	3.662	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	96.4	0	SC	0	22.8430	0	34.9022	0	3.652	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	98.4	0	SC	0	22.7654	0	34.8836	0	3.622	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	100.4	0	SC	0	22.7087	0	34.8865	0	3.632	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	102.4	0	SC	0	22.4647	0	34.8345	0	3.662	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	104.3	0	SC	0	22.0970	0	34.8816	0	3.671	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	106.3	0	SC	0	22.1392	0	34.9307	0	3.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	108.3	0	SC	0	22.2356	0	34.9802	0	3.540	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	110.3	0	SC	0	22.1184	0	34.9815	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	112.3	0	SC	0	21.8452	0	34.9692	0	3.501	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	114.3	0	SC	0	21.6857	0	34.9540	0	3.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	116.3	0	SC	0	21.4669	0	34.9183	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	118.3	0	SC	0	20.9887	0	34.8309	0	3.549	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	120.2	0	SC	0	20.8199	0	34.8131	0	3.549	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	122.2	0	SC	0	20.5927	0	34.7583	0	3.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	124.2	0	SC	0	20.4022	0	34.7366	0	3.570	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	126.2	0	SC	0	20.3379	0	34.7221	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	128.2	0	SC	0	20.2439	0	34.7151	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	130.2	0	SC	0	20.1041	0	34.7098	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	132.2	0	SC	0	19.9287	0	34.7174	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	134.2	0	SC	0	19.8379	0	34.7063	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	136.1	0	SC	0	19.7623	0	34.7092	0	3.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	138.1	0	SC	0	19.6988	0	34.7135	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	140.1	0	SC	0	19.6848	0	34.7156	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	142.1	0	SC	0	19.6753	0	34.7146	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	144.1	0	SC	0	19.6354	0	34.7102	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	146.1	0	SC	0	19.5666	0	34.7137	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	148.1	0	SC	0	19.4985	0	34.7156	0	3.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	150.1	0	SC	0	19.1834	0	34.7187	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	152.0	0	SC	0	18.9954	0	34.7404	0	3.457	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	154.0	0	SC	0	18.9945	0	34.7469	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	156.0	0	SC	0	18.9628	0	34.7525	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	158.0	0	SC	0	18.7317	0	34.7808	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	160.0	0	SC	0	18.4023	0	34.8362	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	162.0	0	SC	0	18.2765	0	34.8654	0	3.356	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	164.0	0	SC	0	18.0872	0	34.8359	0	3.356	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	166.0	0	SC	0	18.1481	0	34.8817	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	167.9	0	SC	0	18.1158	0	34.8792	0	3.346	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	169.9	0	SC	0	18.0716	0	34.8798	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	171.9	0	SC	0	17.8379	0	34.8788	0	3.346	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	173.9	0	SC	0	17.7924	0	34.8684	0	3.326	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	175.9	0	SC	0	17.7987	0	34.8806	0	3.266	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	177.9	0	SC	0	17.8565	0	34.9473	0	3.296	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	179.9	0	SC	0	17.9977	0	35.0327	0	3.257	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	181.9	0	SC	0	17.9993	0	35.0238	0	3.236	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	183.8	0	SC	0	17.9470	0	35.0117	0	3.266	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	185.8	0	SC	0	17.9424	0	35.0266	0	3.236	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	187.8	0	SC	0	17.8382	0	35.0789	0	3.245	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	189.8	0	SC	0	17.8196	0	35.0998	0	3.317	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	191.8	0	SC	0	17.6754	0	35.0872	0	3.266	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	193.8	0	SC	0	17.3907	0	35.0540	0	3.236	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	195.8	0	SC	0	16.8539	0	34.9487	0	3.284	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	197.7	0	SC	0	16.5053	0	34.8736	0	3.284	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	199.7	0	SC	0	16.1436	0	34.7983	0	3.215	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	201.7	0	SC	0	15.8007	0	34.7442	0	3.284	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	203.7	0	SC	0	15.6230	0	34.7161	0	3.254	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	205.7	0	SC	0	15.3672	0	34.6772	0	3.195	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	207.7	0	SC	0	15.1110	0	34.6476	0	3.215	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	209.7	0	SC	0	14.5983	0	34.6071	0	3.195	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	211.7	0	SC	0	14.2700	0	34.6099	0	3.093	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	213.6	0	SC	0	14.1190	0	34.6059	0	3.054	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	215.6	0	SC	0	13.9494	0	34.6049	0	2.995	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	217.6	0	SC	0	13.8643	0	34.6032	0	3.013	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	219.6	0	SC	0	13.7928	0	34.5971	0	3.034	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	221.6	0	SC	0	13.6630	0	34.5844	0	2.983	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	223.6	0	SC	0	13.2559	0	34.5570	0	2.983	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	225.6	0	SC	0	13.0223	0	34.5233	0	3.024	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	227.5	0	SC	0	12.7533	0	34.5198	0	3.103	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	229.5	0	SC	0	12.5108	0	34.4943	0	3.093	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	231.5	0	SC	0	12.3055	0	34.4602	0	3.114	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	233.5	0	SC	0	12.0635	0	34.4253	0	3.243	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	235.5	0	SC	0	11.9209	0	34.4228	0	3.353	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	237.5	0	SC	0	11.8393	0	34.4459	0	3.264	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	239.5	0	SC	0	11.8076	0	34.4533	0	3.034	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	241.5	0	SC	0	11.6661	0	34.4419	0	2.712	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	243.4	0	SC	0	11.6151	0	34.4701	0	2.583	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	245.4	0	SC	0	11.5397	0	34.4842	0	2.571	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	247.4	0	SC	0	11.5217	0	34.4950	0	2.553	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	249.4	0	SC	0	11.5077	0	34.5052	0	2.523	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	251.4	0	SC	0	11.4908	0	34.5129	0	2.523	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	253.4	0	SC	0	11.4463	0	34.5118	0	2.622	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	255.4	0	SC	0	11.4207	0	34.5133	0	2.583	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	257.3	0	SC	0	11.4054	0	34.5124	0	2.553	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	259.3	0	SC	0	11.3897	0	34.5112	0	2.562	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	261.3	0	SC	0	11.3751	0	34.5058	0	2.643	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	263.3	0	SC	0	11.3384	0	34.5060	0	2.601	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	265.3	0	SC	0	11.3141	0	34.5036	0	2.583	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	267.3	0	SC	0	11.2780	0	34.5004	0	2.592	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	269.3	0	SC	0	11.2679	0	34.5036	0	2.583	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	271.2	0	SC	0	11.2715	0	34.5076	0	2.592	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	273.2	0	SC	0	11.3013	0	34.5247	0	2.601	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	275.2	0	SC	0	11.3090	0	34.5288	0	2.601	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	277.2	0	SC	0	11.3071	0	34.5291	0	2.571	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	279.2	0	SC	0	11.3119	0	34.5390	0	2.583	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	281.2	0	SC	0	11.3120	0	34.5477	0	2.601	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	283.2	0	SC	0	11.2985	0	34.5475	0	2.592	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	285.2	0	SC	0	11.2922	0	34.5460	0	2.562	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	287.1	0	SC	0	11.2615	0	34.5426	0	2.553	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	289.1	0	SC	0	11.2256	0	34.5356	0	2.562	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	291.1	0	SC	0	11.0908	0	34.5259	0	2.491	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	293.1	0	SC	0	10.9781	0	34.5126	0	2.431	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	295.1	0	SC	0	10.8622	0	34.4995	0	2.431	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	297.1	0	SC	0	10.7182	0	34.4853	0	2.321	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	299.1	0	SC	0	10.5987	0	34.4741	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	301.0	0	SC	0	10.4826	0	34.4733	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	303.0	0	SC	0	10.4586	0	34.4768	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	305.0	0	SC	0	10.4441	0	34.4766	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	307.0	0	SC	0	10.4297	0	34.4762	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	309.0	0	SC	0	10.3948	0	34.4743	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	311.0	0	SC	0	10.3315	0	34.4753	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	313.0	0	SC	0	10.3057	0	34.5077	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	314.9	0	SC	0	10.3042	0	34.5201	0	2.280	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	316.9	0	SC	0	10.2948	0	34.5221	0	2.260	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	318.9	0	SC	0	10.2904	0	34.5225	0	2.332	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	320.9	0	SC	0	10.2855	0	34.5228	0	2.351	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	322.9	0	SC	0	10.2808	0	34.5228	0	2.332	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	324.9	0	SC	0	10.2684	0	34.5229	0	2.341	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	326.9	0	SC	0	10.2519	0	34.5241	0	2.332	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	328.8	0	SC	0	10.2355	0	34.5259	0	2.321	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	330.8	0	SC	0	10.2106	0	34.5290	0	2.302	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	332.8	0	SC	0	10.1525	0	34.5292	0	2.321	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	334.8	0	SC	0	10.0355	0	34.5239	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	336.8	0	SC	0	10.0008	0	34.5206	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	338.8	0	SC	0	9.9465	0	34.5140	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	340.8	0	SC	0	9.9235	0	34.5095	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	342.7	0	SC	0	9.8330	0	34.4979	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	344.7	0	SC	0	9.7324	0	34.4878	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	346.7	0	SC	0	9.6612	0	34.4862	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	348.7	0	SC	0	9.6225	0	34.4849	0	1.940	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	350.7	0	SC	0	9.5653	0	34.4780	0	1.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	352.7	0	SC	0	9.3437	0	34.4784	0	1.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	354.7	0	SC	0	9.3065	0	34.4833	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	356.6	0	SC	0	9.2514	0	34.4872	0	1.830	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	358.6	0	SC	0	9.2367	0	34.5116	0	1.800	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	360.6	0	SC	0	9.2382	0	34.5299	0	1.800	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	362.6	0	SC	0	9.2212	0	34.5313	0	1.770	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	364.6	0	SC	0	9.1945	0	34.5342	0	1.740	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	366.6	0	SC	0	9.1671	0	34.5384	0	1.710	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	368.5	0	SC	0	9.1481	0	34.5410	0	1.690	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	370.5	0	SC	0	9.1342	0	34.5426	0	1.660	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	372.5	0	SC	0	9.1091	0	34.5462	0	1.660	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	374.5	0	SC	0	9.0909	0	34.5490	0	1.610	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	376.5	0	SC	0	9.0758	0	34.5534	0	1.580	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	378.5	0	SC	0	9.0708	0	34.5567	0	1.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	380.5	0	SC	0	9.0721	0	34.5597	0	1.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	382.4	0	SC	0	9.0781	0	34.5631	0	1.520	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	384.4	0	SC	0	9.1133	0	34.5791	0	1.520	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	386.4	0	SC	0	9.1213	0	34.5863	0	1.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	388.4	0	SC	0	9.1182	0	34.5869	0	1.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	390.4	0	SC	0	9.1096	0	34.5875	0	1.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	392.4	0	SC	0	9.0694	0	34.5826	0	1.480	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	394.4	0	SC	0	8.9926	0	34.5725	0	1.470	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	396.3	0	SC	0	8.9109	0	34.5581	0	1.480	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	398.3	0	SC	0	8.8204	0	34.5508	0	1.500	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	400.3	0	SC	0	8.7558	0	34.5439	0	1.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	402.3	0	SC	0	8.6800	0	34.5360	0	1.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	404.3	0	SC	0	8.6260	0	34.5291	0	1.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	406.3	0	SC	0	8.6095	0	34.5386	0	1.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	408.2	0	SC	0	8.6252	0	34.5486	0	1.570	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	410.2	0	SC	0	8.6448	0	34.5581	0	1.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	412.2	0	SC	0	8.6502	0	34.5592	0	1.540	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	414.2	0	SC	0	8.6509	0	34.5603	0	1.520	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	416.2	0	SC	0	8.6528	0	34.5605	0	1.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	418.2	0	SC	0	8.6517	0	34.5631	0	1.510	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	420.2	0	SC	0	8.6313	0	34.5609	0	1.540	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	422.1	0	SC	0	8.6029	0	34.5616	0	1.540	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	424.1	0	SC	0	8.5387	4	34.5570	4	1.530	4
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	426.1	0	SC	0	8.4742	4	34.5226	4	1.550	4
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	428.1	0	SC	0	8.3357	0	34.5278	0	1.600	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	430.1	0	SC	0	8.2209	0	34.5028	0	1.610	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	432.1	0	SC	0	7.9966	0	34.4646	0	1.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	434.1	0	SC	0	7.9413	0	34.4615	0	1.690	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	436.0	0	SC	0	7.9391	0	34.4616	0	1.710	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	438.0	0	SC	0	7.8434	0	34.4431	0	1.760	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	440.0	0	SC	0	7.7996	0	34.4433	0	1.740	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	442.0	0	SC	0	7.7907	0	34.4443	0	1.710	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	444.0	0	SC	0	7.7636	0	34.4449	0	1.740	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	446.0	0	SC	0	7.8107	0	34.4640	0	1.740	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	447.9	0	SC	0	7.8541	0	34.4730	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	449.9	0	SC	0	7.8762	0	34.4812	0	1.710	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	451.9	0	SC	0	7.9178	0	34.4924	0	1.710	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	453.9	0	SC	0	7.9096	0	34.4913	0	1.690	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	455.9	0	SC	0	7.8531	0	34.4840	0	1.670	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	457.9	0	SC	0	7.8168	0	34.4745	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	459.8	0	SC	0	7.7318	0	34.4694	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	461.8	0	SC	0	7.6915	0	34.4711	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	463.8	0	SC	0	7.6682	0	34.4730	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	465.8	0	SC	0	7.6674	0	34.4766	0	1.730	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	467.8	0	SC	0	7.6762	0	34.4848	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	469.8	0	SC	0	7.6789	0	34.4865	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	471.8	0	SC	0	7.6755	0	34.4896	0	1.740	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	473.7	0	SC	0	7.7051	0	34.5034	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	475.7	0	SC	0	7.7091	0	34.5049	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	477.7	0	SC	0	7.7087	0	34.5063	0	1.730	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	479.7	0	SC	0	7.7055	0	34.5070	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	481.7	0	SC	0	7.7277	0	34.5162	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	483.7	0	SC	0	7.7518	0	34.5226	0	1.700	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	485.6	0	SC	0	7.7590	0	34.5241	0	1.730	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	487.6	0	SC	0	7.7615	0	34.5268	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	489.6	0	SC	0	7.7573	0	34.5297	0	1.720	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	491.6	0	SC	0	7.7741	0	34.5386	0	1.730	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	493.6	0	SC	0	7.7444	0	34.5347	0	1.730	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	495.6	0	SC	0	7.7305	0	34.5400	0	1.750	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	497.5	0	SC	0	7.7322	0	34.5431	0	1.770	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	499.5	0	SC	0	7.7332	0	34.5438	0	1.780	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	501.5	0	SC	0	7.7323	0	34.5458	0	1.790	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	503.5	0	SC	0	7.7307	0	34.5486	0	1.790	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	505.5	0	SC	0	7.7286	0	34.5495	0	1.800	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	507.5	0	SC	0	7.7274	0	34.5504	0	1.760	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	509.5	0	SC	0	7.7246	0	34.5514	0	1.780	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	511.4	0	SC	0	7.7241	0	34.5517	0	1.790	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	513.4	0	SC	0	7.7240	0	34.5523	0	1.790	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	515.4	0	SC	0	7.7212	0	34.5528	0	1.790	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	517.4	0	SC	0	7.7149	0	34.5541	0	1.780	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	519.4	0	SC	0	7.7051	0	34.5537	0	1.810	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	521.4	0	SC	0	7.6914	0	34.5546	0	1.830	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	523.3	0	SC	0	7.6790	0	34.5540	0	1.830	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	525.3	0	SC	0	7.6737	0	34.5537	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	527.3	0	SC	0	7.6658	0	34.5536	0	1.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	529.3	0	SC	0	7.6608	0	34.5541	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	531.3	0	SC	0	7.6589	0	34.5540	0	1.820	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	533.3	0	SC	0	7.6585	0	34.5539	0	1.830	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	535.2	0	SC	0	7.6575	0	34.5541	0	1.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	537.2	0	SC	0	7.6517	0	34.5530	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	539.2	0	SC	0	7.6370	0	34.5524	0	1.820	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	541.2	0	SC	0	7.6296	0	34.5526	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	543.2	0	SC	0	7.6168	0	34.5515	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	545.2	0	SC	0	7.6004	0	34.5481	0	1.840	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	547.1	0	SC	0	7.5865	0	34.5470	0	1.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	549.1	0	SC	0	7.5798	0	34.5471	0	1.870	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	551.1	0	SC	0	7.5580	0	34.5437	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	553.1	0	SC	0	7.5340	0	34.5447	0	1.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	555.1	0	SC	0	7.5111	0	34.5434	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	557.1	0	SC	0	7.4727	0	34.5370	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	559.0	0	SC	0	7.4519	0	34.5418	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	561.0	0	SC	0	7.4438	0	34.5422	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	563.0	0	SC	0	7.4237	0	34.5415	0	1.900	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	565.0	0	SC	0	7.4106	0	34.5408	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	567.0	0	SC	0	7.4055	0	34.5411	0	1.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	569.0	0	SC	0	7.4051	0	34.5405	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	570.9	0	SC	0	7.3650	0	34.5410	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	572.9	0	SC	0	7.3508	0	34.5490	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	574.9	0	SC	0	7.3664	0	34.5548	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	576.9	0	SC	0	7.3731	0	34.5556	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	578.9	0	SC	0	7.3747	0	34.5563	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	580.9	0	SC	0	7.3738	0	34.5568	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	582.8	0	SC	0	7.3733	0	34.5565	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	584.8	0	SC	0	7.3726	0	34.5567	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	586.8	0	SC	0	7.3712	0	34.5568	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	588.8	0	SC	0	7.3652	0	34.5555	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	590.8	0	SC	0	7.3360	0	34.5522	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	592.8	0	SC	0	7.2907	0	34.5503	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	594.7	0	SC	0	7.2736	0	34.5488	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	596.7	0	SC	0	7.2219	0	34.5441	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	598.7	0	SC	0	7.1922	0	34.5428	0	1.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	600.7	0	SC	0	7.1978	0	34.5454	0	1.900	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	602.7	0	SC	0	7.2051	0	34.5480	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	604.7	0	SC	0	7.2126	0	34.5508	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	606.6	0	SC	0	7.2183	0	34.5524	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	608.6	0	SC	0	7.2084	0	34.5510	0	1.940	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	610.6	0	SC	0	7.1675	0	34.5477	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	612.6	0	SC	0	7.1365	0	34.5478	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	614.6	0	SC	0	7.1424	0	34.5491	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	616.6	0	SC	0	7.1440	0	34.5511	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	618.5	0	SC	0	7.1441	0	34.5534	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	620.5	0	SC	0	7.1315	0	34.5540	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	622.5	0	SC	0	7.1264	0	34.5545	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	624.5	0	SC	0	7.1233	0	34.5540	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	626.5	0	SC	0	7.0989	0	34.5497	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	628.5	0	SC	0	7.0095	0	34.5380	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	630.4	0	SC	0	6.9042	0	34.5277	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	632.4	0	SC	0	6.8685	0	34.5220	0	1.940	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	634.4	0	SC	0	6.8224	0	34.5186	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	636.4	0	SC	0	6.8308	0	34.5220	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	638.4	0	SC	0	6.8299	0	34.5235	0	1.940	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	640.3	0	SC	0	6.8247	0	34.5281	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	642.3	0	SC	0	6.8312	0	34.5325	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	644.3	0	SC	0	6.8238	0	34.5303	0	1.950	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	646.3	0	SC	0	6.8279	0	34.5340	0	1.950	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	648.3	0	SC	0	6.8373	0	34.5367	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	650.3	0	SC	0	6.8410	0	34.5382	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	652.2	0	SC	0	6.8411	0	34.5388	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	654.2	0	SC	0	6.8390	0	34.5391	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	656.2	0	SC	0	6.8378	0	34.5391	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	658.2	0	SC	0	6.8384	0	34.5391	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	660.2	0	SC	0	6.8402	0	34.5408	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	662.2	0	SC	0	6.8414	0	34.5424	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	664.1	0	SC	0	6.8435	0	34.5429	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	666.1	0	SC	0	6.8255	0	34.5408	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	668.1	0	SC	0	6.8001	0	34.5375	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	670.1	0	SC	0	6.7643	0	34.5321	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	672.1	0	SC	0	6.7100	0	34.5237	0	1.950	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	674.1	0	SC	0	6.6377	0	34.5191	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	676.0	0	SC	0	6.6210	0	34.5174	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	678.0	0	SC	0	6.6149	0	34.5169	0	1.890	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	680.0	0	SC	0	6.5999	0	34.5155	0	1.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	682.0	0	SC	0	6.5849	0	34.5166	0	1.900	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	684.0	0	SC	0	6.5797	0	34.5159	0	1.920	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	685.9	0	SC	0	6.5660	0	34.5163	0	1.930	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	687.9	0	SC	0	6.5676	0	34.5211	0	1.940	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	689.9	0	SC	0	6.5724	0	34.5240	0	1.950	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	691.9	0	SC	0	6.5761	0	34.5270	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	693.9	0	SC	0	6.5872	0	34.5308	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	695.9	0	SC	0	6.5825	0	34.5313	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	697.8	0	SC	0	6.5939	0	34.5357	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	699.8	0	SC	0	6.5913	0	34.5355	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	701.8	0	SC	0	6.5806	0	34.5347	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	703.8	0	SC	0	6.5675	0	34.5313	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	705.8	0	SC	0	6.5424	0	34.5300	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	707.7	0	SC	0	6.5137	0	34.5284	0	1.960	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	709.7	0	SC	0	6.5049	0	34.5280	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	711.7	0	SC	0	6.4946	0	34.5272	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	713.7	0	SC	0	6.4792	0	34.5305	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	715.7	0	SC	0	6.4591	0	34.5302	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	717.7	0	SC	0	6.4327	0	34.5294	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	719.6	0	SC	0	6.4248	0	34.5286	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	721.6	0	SC	0	6.4170	0	34.5271	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	723.6	0	SC	0	6.4025	0	34.5256	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	725.6	0	SC	0	6.3906	0	34.5236	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	727.6	0	SC	0	6.3479	0	34.5191	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	729.5	0	SC	0	6.3372	0	34.5150	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	731.5	0	SC	0	6.3345	0	34.5186	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	733.5	0	SC	0	6.3442	0	34.5213	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	735.5	0	SC	0	6.3434	0	34.5208	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	737.5	0	SC	0	6.3358	0	34.5202	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	739.5	0	SC	0	6.3287	0	34.5199	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	741.4	0	SC	0	6.3261	0	34.5204	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	743.4	0	SC	0	6.3254	0	34.5204	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	745.4	0	SC	0	6.3235	0	34.5205	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	747.4	0	SC	0	6.3212	0	34.5209	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	749.4	0	SC	0	6.3206	0	34.5207	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	751.3	0	SC	0	6.3186	0	34.5210	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	753.3	0	SC	0	6.3163	0	34.5209	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	755.3	0	SC	0	6.3123	0	34.5213	0	1.970	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	757.3	0	SC	0	6.3099	0	34.5215	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	759.3	0	SC	0	6.3069	0	34.5220	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	761.3	0	SC	0	6.3058	0	34.5218	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	763.2	0	SC	0	6.3056	0	34.5220	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	765.2	0	SC	0	6.3075	0	34.5228	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	767.2	0	SC	0	6.3048	0	34.5228	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	769.2	0	SC	0	6.2998	0	34.5232	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	771.2	0	SC	0	6.2997	0	34.5232	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	773.1	0	SC	0	6.2998	0	34.5235	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	775.1	0	SC	0	6.3003	0	34.5238	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	777.1	0	SC	0	6.3007	0	34.5236	0	1.990	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	779.1	0	SC	0	6.3040	0	34.5251	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	781.1	0	SC	0	6.3045	0	34.5261	0	1.980	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	783.0	0	SC	0	6.2997	0	34.5257	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	785.0	0	SC	0	6.2986	0	34.5260	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	787.0	0	SC	0	6.2951	0	34.5252	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	789.0	0	SC	0	6.2894	0	34.5242	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	791.0	0	SC	0	6.2907	0	34.5261	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	793.0	0	SC	0	6.2857	0	34.5269	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	794.9	0	SC	0	6.2862	0	34.5288	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	796.9	0	SC	0	6.2798	0	34.5287	0	2.020	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	798.9	0	SC	0	6.2673	0	34.5308	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	800.9	0	SC	0	6.2497	0	34.5293	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	802.9	0	SC	0	6.2278	0	34.5274	0	2.020	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	804.8	0	SC	0	6.2271	0	34.5276	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	806.8	0	SC	0	6.2144	0	34.5283	0	2.020	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	808.8	0	SC	0	6.1946	0	34.5278	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	810.8	0	SC	0	6.1962	0	34.5309	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	812.8	0	SC	0	6.2039	0	34.5334	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	814.7	0	SC	0	6.2046	0	34.5338	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	816.7	0	SC	0	6.1921	0	34.5363	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	818.7	0	SC	0	6.1744	0	34.5349	0	2.000	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	820.7	0	SC	0	6.1572	0	34.5336	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	822.7	0	SC	0	6.1448	0	34.5323	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	824.7	0	SC	0	6.1285	0	34.5328	0	2.010	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	826.6	0	SC	0	6.0965	0	34.5279	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	828.6	0	SC	0	6.0823	0	34.5293	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	830.6	0	SC	0	6.0764	0	34.5298	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	832.6	0	SC	0	6.0731	0	34.5292	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	834.6	0	SC	0	6.0588	0	34.5274	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	836.5	0	SC	0	6.0377	0	34.5240	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	838.5	0	SC	0	6.0218	0	34.5240	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	840.5	0	SC	0	6.0147	0	34.5229	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	842.5	0	SC	0	5.9905	0	34.5221	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	844.5	0	SC	0	5.9755	0	34.5214	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	846.4	0	SC	0	5.9671	0	34.5207	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	848.4	0	SC	0	5.9296	0	34.5201	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	850.4	0	SC	0	5.9110	0	34.5211	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	852.4	0	SC	0	5.9038	0	34.5215	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	854.4	0	SC	0	5.8886	0	34.5213	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	856.3	0	SC	0	5.8722	0	34.5216	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	858.3	0	SC	0	5.8604	0	34.5218	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	860.3	0	SC	0	5.8553	0	34.5217	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	862.3	0	SC	0	5.8439	0	34.5217	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	864.3	0	SC	0	5.8342	0	34.5225	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	866.2	0	SC	0	5.8270	0	34.5228	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	868.2	0	SC	0	5.8211	0	34.5222	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	870.2	0	SC	0	5.8141	0	34.5227	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	872.2	0	SC	0	5.8062	0	34.5234	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	874.2	0	SC	0	5.7913	0	34.5236	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	876.1	0	SC	0	5.7799	0	34.5229	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	878.1	0	SC	0	5.7681	0	34.5242	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	880.1	0	SC	0	5.7620	0	34.5242	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	882.1	0	SC	0	5.7516	0	34.5240	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	884.1	0	SC	0	5.7395	0	34.5246	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	886.1	0	SC	0	5.7342	0	34.5247	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	888.0	0	SC	0	5.7303	0	34.5248	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	890.0	0	SC	0	5.7252	0	34.5248	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	892.0	0	SC	0	5.7143	0	34.5247	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	894.0	0	SC	0	5.7007	0	34.5247	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	896.0	0	SC	0	5.6899	0	34.5250	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	897.9	0	SC	0	5.6753	0	34.5251	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	899.9	0	SC	0	5.6657	0	34.5253	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	901.9	0	SC	0	5.6619	0	34.5254	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	903.9	0	SC	0	5.6550	0	34.5245	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	905.9	0	SC	0	5.6483	0	34.5256	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	907.8	0	SC	0	5.6451	0	34.5256	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	909.8	0	SC	0	5.6188	0	34.5244	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	911.8	0	SC	0	5.5853	0	34.5257	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	913.8	0	SC	0	5.5756	0	34.5259	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	915.8	0	SC	0	5.5715	0	34.5260	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	917.7	0	SC	0	5.5668	0	34.5262	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	919.7	0	SC	0	5.5609	0	34.5264	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	921.7	0	SC	0	5.5521	0	34.5269	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	923.7	0	SC	0	5.5457	0	34.5273	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	925.7	0	SC	0	5.5394	0	34.5276	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	927.6	0	SC	0	5.5313	0	34.5271	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	929.6	0	SC	0	5.5171	0	34.5273	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	931.6	0	SC	0	5.5123	0	34.5268	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	933.6	0	SC	0	5.5007	0	34.5268	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	935.6	0	SC	0	5.4925	0	34.5269	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	937.5	0	SC	0	5.4894	0	34.5270	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	939.5	0	SC	0	5.4878	0	34.5270	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	941.5	0	SC	0	5.4818	0	34.5267	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	943.5	0	SC	0	5.4686	0	34.5269	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	945.5	0	SC	0	5.4564	0	34.5284	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	947.4	0	SC	0	5.4491	0	34.5286	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	949.4	0	SC	0	5.4339	0	34.5286	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	951.4	0	SC	0	5.4262	0	34.5289	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	953.4	0	SC	0	5.4259	0	34.5288	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	955.4	0	SC	0	5.4234	0	34.5289	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	957.3	0	SC	0	5.4156	0	34.5283	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	959.3	0	SC	0	5.4099	0	34.5287	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	961.3	0	SC	0	5.4015	0	34.5283	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	963.3	0	SC	0	5.3923	0	34.5284	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	965.2	0	SC	0	5.3866	0	34.5281	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	967.2	0	SC	0	5.3754	0	34.5278	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	969.2	0	SC	0	5.3541	0	34.5275	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	971.2	0	SC	0	5.3384	0	34.5277	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	973.2	0	SC	0	5.3294	0	34.5282	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	975.1	0	SC	0	5.3274	0	34.5283	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	977.1	0	SC	0	5.3272	0	34.5283	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	979.1	0	SC	0	5.3223	0	34.5281	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	981.1	0	SC	0	5.3187	0	34.5283	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	983.1	0	SC	0	5.3142	0	34.5271	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	985.0	0	SC	0	5.3043	0	34.5283	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	987.0	0	SC	0	5.2961	0	34.5290	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	989.0	0	SC	0	5.2928	0	34.5289	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	991.0	0	SC	0	5.2860	0	34.5291	0	2.100	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	993.0	0	SC	0	5.2770	0	34.5304	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	994.9	0	SC	0	5.2577	0	34.5309	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	996.9	0	SC	0	5.2416	0	34.5311	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	998.9	0	SC	0	5.2231	0	34.5313	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1000.9	0	SC	0	5.2106	0	34.5323	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1002.9	0	SC	0	5.2017	0	34.5328	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1004.8	0	SC	0	5.1923	0	34.5328	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1006.8	0	SC	0	5.1656	0	34.5316	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1008.8	0	SC	0	5.1453	0	34.5327	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1010.8	0	SC	0	5.1450	0	34.5330	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1012.8	0	SC	0	5.1412	0	34.5342	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1014.7	0	SC	0	5.1400	0	34.5341	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1016.7	0	SC	0	5.1393	0	34.5344	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1018.7	0	SC	0	5.1382	0	34.5342	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1020.7	0	SC	0	5.1343	0	34.5343	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1022.6	0	SC	0	5.1229	0	34.5339	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1024.6	0	SC	0	5.1104	0	34.5346	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1026.6	0	SC	0	5.0785	0	34.5345	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1028.6	0	SC	0	5.0600	0	34.5352	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1030.6	0	SC	0	5.0476	0	34.5352	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1032.5	0	SC	0	5.0435	0	34.5342	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1034.5	0	SC	0	5.0363	0	34.5350	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1036.5	0	SC	0	5.0318	0	34.5352	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1038.5	0	SC	0	5.0313	0	34.5354	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1040.5	0	SC	0	5.0256	0	34.5350	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1042.4	0	SC	0	5.0153	0	34.5350	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1044.4	0	SC	0	4.9944	0	34.5342	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1046.4	0	SC	0	4.9718	0	34.5345	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1048.4	0	SC	0	4.9564	0	34.5343	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1050.4	0	SC	0	4.9463	0	34.5344	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1052.3	0	SC	0	4.9395	0	34.5339	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1054.3	0	SC	0	4.9220	0	34.5342	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1056.3	0	SC	0	4.8959	0	34.5342	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1058.3	0	SC	0	4.8857	0	34.5355	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1060.2	0	SC	0	4.8721	0	34.5363	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1062.2	0	SC	0	4.8700	0	34.5363	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1064.2	0	SC	0	4.8652	0	34.5360	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1066.2	0	SC	0	4.8623	0	34.5357	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1068.2	0	SC	0	4.8485	0	34.5348	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1070.1	0	SC	0	4.8270	0	34.5346	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1072.1	0	SC	0	4.8149	0	34.5350	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1074.1	0	SC	0	4.8052	0	34.5347	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1076.1	0	SC	0	4.7998	0	34.5346	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1078.1	0	SC	0	4.7963	0	34.5343	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1080.0	0	SC	0	4.7794	0	34.5336	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1082.0	0	SC	0	4.7748	0	34.5334	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1084.0	0	SC	0	4.7712	0	34.5337	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1086.0	0	SC	0	4.7624	0	34.5359	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1087.9	0	SC	0	4.7427	0	34.5371	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1089.9	0	SC	0	4.7324	0	34.5373	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1091.9	0	SC	0	4.7118	0	34.5384	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1093.9	0	SC	0	4.7041	0	34.5390	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1095.9	0	SC	0	4.7013	0	34.5395	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1097.8	0	SC	0	4.6930	0	34.5400	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1099.8	0	SC	0	4.6875	0	34.5401	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1101.8	0	SC	0	4.6789	0	34.5401	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1103.8	0	SC	0	4.6639	0	34.5415	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1105.7	0	SC	0	4.6506	0	34.5420	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1107.7	0	SC	0	4.6435	0	34.5426	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1109.7	0	SC	0	4.6304	0	34.5423	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1111.7	0	SC	0	4.6092	0	34.5424	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1113.7	0	SC	0	4.6013	0	34.5421	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1115.6	0	SC	0	4.5831	0	34.5436	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1117.6	0	SC	0	4.5782	0	34.5437	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1119.6	0	SC	0	4.5761	0	34.5442	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1121.6	0	SC	0	4.5712	0	34.5442	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1123.6	0	SC	0	4.5566	0	34.5440	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1125.5	0	SC	0	4.5362	0	34.5448	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1127.5	0	SC	0	4.5173	0	34.5450	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1129.5	0	SC	0	4.4970	0	34.5459	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1131.5	0	SC	0	4.4872	0	34.5460	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1133.4	0	SC	0	4.4846	0	34.5461	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1135.4	0	SC	0	4.4826	0	34.5462	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1137.4	0	SC	0	4.4771	0	34.5458	0	2.040	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1139.4	0	SC	0	4.4619	0	34.5457	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1141.4	0	SC	0	4.4537	0	34.5455	0	2.020	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1143.3	0	SC	0	4.4504	0	34.5453	0	2.030	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1145.3	0	SC	0	4.4437	0	34.5453	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1147.3	0	SC	0	4.4287	0	34.5457	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1149.3	0	SC	0	4.4232	0	34.5450	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1151.2	0	SC	0	4.4130	0	34.5462	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1153.2	0	SC	0	4.4086	0	34.5466	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1155.2	0	SC	0	4.4018	0	34.5454	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1157.2	0	SC	0	4.3777	0	34.5464	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1159.2	0	SC	0	4.3636	0	34.5474	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1161.1	0	SC	0	4.3578	0	34.5466	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1163.1	0	SC	0	4.3514	0	34.5480	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1165.1	0	SC	0	4.3465	0	34.5481	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1167.1	0	SC	0	4.3413	0	34.5485	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1169.0	0	SC	0	4.3353	0	34.5483	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1171.0	0	SC	0	4.3307	0	34.5483	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1173.0	0	SC	0	4.3167	0	34.5479	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1175.0	0	SC	0	4.3071	0	34.5469	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1177.0	0	SC	0	4.2957	0	34.5484	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1178.9	0	SC	0	4.2870	0	34.5486	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1180.9	0	SC	0	4.2809	0	34.5487	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1182.9	0	SC	0	4.2710	0	34.5481	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1184.9	0	SC	0	4.2456	0	34.5479	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1186.8	0	SC	0	4.2154	0	34.5488	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1188.8	0	SC	0	4.2028	0	34.5495	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1190.8	0	SC	0	4.1727	0	34.5498	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1192.8	0	SC	0	4.1599	0	34.5499	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1194.8	0	SC	0	4.1552	0	34.5507	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1196.7	0	SC	0	4.1348	0	34.5507	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1198.7	0	SC	0	4.1215	0	34.5512	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1200.7	0	SC	0	4.1177	0	34.5516	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1202.7	0	SC	0	4.1019	0	34.5524	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1204.6	0	SC	0	4.0928	0	34.5531	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1206.6	0	SC	0	4.0888	0	34.5524	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1208.6	0	SC	0	4.0855	0	34.5532	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1210.6	0	SC	0	4.0791	0	34.5532	0	2.050	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1212.5	0	SC	0	4.0665	0	34.5523	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1214.5	0	SC	0	4.0449	0	34.5535	0	2.060	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1216.5	0	SC	0	4.0287	0	34.5545	0	2.070	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1218.5	0	SC	0	4.0011	0	34.5546	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1220.5	0	SC	0	3.9867	0	34.5556	0	2.080	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1222.4	0	SC	0	3.9809	0	34.5565	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1224.4	0	SC	0	3.9715	0	34.5572	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1226.4	0	SC	0	3.9609	0	34.5579	0	2.090	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1228.4	0	SC	0	3.9477	0	34.5587	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1230.3	0	SC	0	3.9312	0	34.5594	0	2.110	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1232.3	0	SC	0	3.9119	0	34.5607	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1234.3	0	SC	0	3.9139	0	34.5611	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1236.3	0	SC	0	3.9032	0	34.5615	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1238.2	0	SC	0	3.8995	0	34.5613	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1240.2	0	SC	0	3.8964	0	34.5616	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1242.2	0	SC	0	3.8720	0	34.5620	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1244.2	0	SC	0	3.8630	0	34.5627	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1246.2	0	SC	0	3.8614	0	34.5627	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1248.1	0	SC	0	3.8568	0	34.5631	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1250.1	0	SC	0	3.8555	0	34.5630	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1252.1	0	SC	0	3.8507	0	34.5635	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1254.1	0	SC	0	3.8446	0	34.5634	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1256.0	0	SC	0	3.8377	0	34.5637	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1258.0	0	SC	0	3.8330	0	34.5628	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1260.0	0	SC	0	3.8262	0	34.5635	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1262.0	0	SC	0	3.8221	0	34.5636	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1263.9	0	SC	0	3.8202	0	34.5631	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1265.9	0	SC	0	3.8158	0	34.5637	0	2.120	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1267.9	0	SC	0	3.8143	0	34.5636	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1269.9	0	SC	0	3.8115	0	34.5638	0	2.140	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1271.9	0	SC	0	3.8101	0	34.5636	0	2.130	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1273.8	0	SC	0	3.8092	0	34.5639	0	2.140	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1275.8	0	SC	0	3.8068	0	34.5636	0	2.140	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1277.8	0	SC	0	3.8040	0	34.5641	0	2.150	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1279.8	0	SC	0	3.7985	0	34.5641	0	2.150	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1281.7	0	SC	0	3.7907	0	34.5644	0	2.150	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1283.7	0	SC	0	3.7727	0	34.5655	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1285.7	0	SC	0	3.7660	0	34.5658	0	2.150	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1287.7	0	SC	0	3.7646	0	34.5659	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1289.6	0	SC	0	3.7605	0	34.5664	0	2.140	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1291.6	0	SC	0	3.7580	0	34.5665	0	2.140	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1293.6	0	SC	0	3.7570	0	34.5670	0	2.150	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1295.6	0	SC	0	3.7553	0	34.5672	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1297.5	0	SC	0	3.7536	0	34.5674	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1299.5	0	SC	0	3.7524	0	34.5672	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1301.5	0	SC	0	3.7498	0	34.5677	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1303.5	0	SC	0	3.7482	0	34.5682	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1305.5	0	SC	0	3.7473	0	34.5685	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1307.4	0	SC	0	3.7442	0	34.5689	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1309.4	0	SC	0	3.7417	0	34.5689	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1311.4	0	SC	0	3.7379	0	34.5688	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1313.4	0	SC	0	3.7350	0	34.5688	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1315.3	0	SC	0	3.7323	0	34.5685	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1317.3	0	SC	0	3.7265	0	34.5675	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1319.3	0	SC	0	3.7213	0	34.5681	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1321.3	0	SC	0	3.7201	0	34.5681	0	2.160	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1323.2	0	SC	0	3.7177	0	34.5681	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1325.2	0	SC	0	3.7121	0	34.5681	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1327.2	0	SC	0	3.7072	0	34.5686	0	2.170	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1329.2	0	SC	0	3.7055	0	34.5684	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1331.1	0	SC	0	3.6971	0	34.5684	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1333.1	0	SC	0	3.6863	0	34.5693	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1335.1	0	SC	0	3.6707	0	34.5701	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1337.1	0	SC	0	3.6695	0	34.5695	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1339.0	0	SC	0	3.6688	0	34.5703	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1341.0	0	SC	0	3.6687	0	34.5701	0	2.180	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1343.0	0	SC	0	3.6691	0	34.5701	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1345.0	0	SC	0	3.6650	0	34.5705	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1347.0	0	SC	0	3.6572	0	34.5722	0	2.210	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1348.9	0	SC	0	3.6546	0	34.5726	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1350.9	0	SC	0	3.6501	0	34.5736	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1352.9	0	SC	0	3.6474	0	34.5737	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1354.9	0	SC	0	3.6400	0	34.5724	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1356.8	0	SC	0	3.6305	0	34.5729	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1358.8	0	SC	0	3.6260	0	34.5723	0	2.210	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1360.8	0	SC	0	3.6224	0	34.5718	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1362.8	0	SC	0	3.6155	0	34.5713	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1364.7	0	SC	0	3.6081	0	34.5711	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1366.7	0	SC	0	3.5999	0	34.5714	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1368.7	0	SC	0	3.5908	0	34.5715	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1370.7	0	SC	0	3.5804	0	34.5708	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1372.6	0	SC	0	3.5767	0	34.5714	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1374.6	0	SC	0	3.5754	0	34.5718	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1376.6	0	SC	0	3.5744	0	34.5716	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1378.6	0	SC	0	3.5687	0	34.5716	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1380.5	0	SC	0	3.5623	0	34.5719	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1382.5	0	SC	0	3.5579	0	34.5716	0	2.200	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1384.5	0	SC	0	3.5521	0	34.5724	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1386.5	0	SC	0	3.5495	0	34.5728	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1388.4	0	SC	0	3.5446	0	34.5729	0	2.190	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1390.4	0	SC	0	3.5372	0	34.5731	0	2.210	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1392.4	0	SC	0	3.5304	0	34.5738	0	2.210	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1394.4	0	SC	0	3.5215	0	34.5738	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1396.3	0	SC	0	3.5175	0	34.5741	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1398.3	0	SC	0	3.5112	0	34.5739	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1400.3	0	SC	0	3.4949	0	34.5742	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1402.3	0	SC	0	3.4754	0	34.5756	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1404.2	0	SC	0	3.4703	0	34.5756	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1406.2	0	SC	0	3.4665	0	34.5761	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1408.2	0	SC	0	3.4640	0	34.5767	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1410.2	0	SC	0	3.4600	0	34.5758	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1412.2	0	SC	0	3.4527	0	34.5771	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1414.1	0	SC	0	3.4496	0	34.5772	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1416.1	0	SC	0	3.4471	0	34.5778	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1418.1	0	SC	0	3.4434	0	34.5791	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1420.1	0	SC	0	3.4427	0	34.5788	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1422.0	0	SC	0	3.4418	0	34.5794	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1424.0	0	SC	0	3.4413	0	34.5801	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1426.0	0	SC	0	3.4416	0	34.5801	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1428.0	0	SC	0	3.4417	0	34.5806	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1429.9	0	SC	0	3.4420	0	34.5809	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1431.9	0	SC	0	3.4422	0	34.5813	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1433.9	0	SC	0	3.4410	0	34.5821	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1435.9	0	SC	0	3.4388	0	34.5823	0	2.280	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1437.8	0	SC	0	3.4308	0	34.5826	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1439.8	0	SC	0	3.4156	0	34.5810	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1441.8	0	SC	0	3.4030	0	34.5823	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1443.8	0	SC	0	3.3936	0	34.5792	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1445.7	0	SC	0	3.3800	0	34.5807	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1447.7	0	SC	0	3.3750	0	34.5804	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1449.7	0	SC	0	3.3676	0	34.5797	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1451.7	0	SC	0	3.3545	0	34.5789	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1453.6	0	SC	0	3.3434	0	34.5782	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1455.6	0	SC	0	3.3386	0	34.5780	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1457.6	0	SC	0	3.3302	0	34.5788	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1459.6	0	SC	0	3.3196	0	34.5792	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1461.5	0	SC	0	3.3172	0	34.5789	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1463.5	0	SC	0	3.3148	0	34.5791	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1465.5	0	SC	0	3.3064	0	34.5793	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1467.5	0	SC	0	3.3005	0	34.5793	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1469.4	0	SC	0	3.2979	0	34.5789	0	2.220	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1471.4	0	SC	0	3.2917	0	34.5794	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1473.4	0	SC	0	3.2860	0	34.5797	0	2.230	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1475.4	0	SC	0	3.2812	0	34.5797	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1477.3	0	SC	0	3.2749	0	34.5797	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1479.3	0	SC	0	3.2678	0	34.5801	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1481.3	0	SC	0	3.2533	0	34.5807	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1483.3	0	SC	0	3.2487	0	34.5811	0	2.260	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1485.2	0	SC	0	3.2358	0	34.5821	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1487.2	0	SC	0	3.2285	0	34.5822	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1489.2	0	SC	0	3.2220	0	34.5823	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1491.1	0	SC	0	3.2100	0	34.5827	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1493.1	0	SC	0	3.2029	0	34.5830	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1495.1	0	SC	0	3.1965	0	34.5834	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1497.1	0	SC	0	3.1942	0	34.5836	0	2.240	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1499.0	0	SC	0	3.1926	0	34.5837	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1501.0	0	SC	0	3.1911	0	34.5837	0	2.250	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1503.0	0	SC	0	3.1887	0	34.5839	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1505.0	0	SC	0	3.1862	0	34.5839	0	2.270	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1506.9	0	SC	0	3.1839	0	34.5840	0	2.280	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1508.9	0	SC	0	3.1683	0	34.5847	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1510.9	0	SC	0	3.1575	0	34.5849	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1512.9	0	SC	0	3.1487	0	34.5855	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1514.8	0	SC	0	3.1448	0	34.5858	0	2.300	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1516.8	0	SC	0	3.1435	0	34.5858	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1518.8	0	SC	0	3.1430	0	34.5859	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1520.8	0	SC	0	3.1421	0	34.5848	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1522.7	0	SC	0	3.1302	0	34.5854	0	2.300	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1524.7	0	SC	0	3.1254	0	34.5863	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1526.7	0	SC	0	3.1231	0	34.5866	0	2.290	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1528.7	0	SC	0	3.1188	0	34.5867	0	2.300	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1530.6	0	SC	0	3.1069	0	34.5865	0	2.309	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1532.6	0	SC	0	3.0979	0	34.5871	0	2.309	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1534.6	0	SC	0	3.0929	0	34.5875	0	2.309	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1536.6	0	SC	0	3.0927	0	34.5878	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1538.5	0	SC	0	3.0862	0	34.5878	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1540.5	0	SC	0	3.0830	0	34.5879	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1542.5	0	SC	0	3.0814	0	34.5881	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1544.5	0	SC	0	3.0774	0	34.5882	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1546.4	0	SC	0	3.0690	0	34.5880	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1548.4	0	SC	0	3.0582	0	34.5884	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1550.4	0	SC	0	3.0556	0	34.5884	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1552.4	0	SC	0	3.0505	0	34.5885	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1554.3	0	SC	0	3.0482	0	34.5887	0	2.309	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1556.3	0	SC	0	3.0450	0	34.5887	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1558.3	0	SC	0	3.0395	0	34.5889	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1560.2	0	SC	0	3.0187	0	34.5887	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1562.2	0	SC	0	3.0082	0	34.5899	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1564.2	0	SC	0	3.0079	0	34.5904	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1566.2	0	SC	0	3.0066	0	34.5906	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1568.1	0	SC	0	3.0049	0	34.5909	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1570.1	0	SC	0	3.0012	0	34.5911	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1572.1	0	SC	0	2.9991	0	34.5912	0	2.339	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1574.1	0	SC	0	2.9959	0	34.5914	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1576.0	0	SC	0	2.9930	0	34.5912	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1578.0	0	SC	0	2.9804	0	34.5911	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1580.0	0	SC	0	2.9710	0	34.5917	0	2.309	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1582.0	0	SC	0	2.9649	0	34.5918	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1583.9	0	SC	0	2.9554	0	34.5917	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1585.9	0	SC	0	2.9501	0	34.5921	0	2.330	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1587.9	0	SC	0	2.9480	0	34.5922	0	2.318	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1589.9	0	SC	0	2.9467	0	34.5928	0	2.348	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1591.8	0	SC	0	2.9437	0	34.5925	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1593.8	0	SC	0	2.9411	0	34.5924	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1595.8	0	SC	0	2.9380	0	34.5933	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1597.8	0	SC	0	2.9334	0	34.5933	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1599.7	0	SC	0	2.9263	0	34.5933	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1601.7	0	SC	0	2.9209	0	34.5938	0	2.348	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1603.7	0	SC	0	2.9203	0	34.5943	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1605.6	0	SC	0	2.9193	0	34.5952	0	2.348	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1607.6	0	SC	0	2.9120	0	34.5944	0	2.348	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1609.6	0	SC	0	2.9069	0	34.5942	0	2.348	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1611.6	0	SC	0	2.9067	0	34.5949	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1613.5	0	SC	0	2.9029	0	34.5960	0	2.369	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1615.5	0	SC	0	2.8942	0	34.5956	0	2.360	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1617.5	0	SC	0	2.8936	0	34.5962	0	2.369	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1619.5	0	SC	0	2.8916	0	34.5958	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1621.4	0	SC	0	2.8906	0	34.5953	0	2.369	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1623.4	0	SC	0	2.8906	0	34.5957	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1625.4	0	SC	0	2.8853	0	34.5965	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1627.4	0	SC	0	2.8850	0	34.5984	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1629.3	0	SC	0	2.8762	0	34.5989	0	2.378	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1631.3	0	SC	0	2.8704	0	34.5990	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1633.3	0	SC	0	2.8670	0	34.5985	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1635.2	0	SC	0	2.8641	0	34.5992	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1637.2	0	SC	0	2.8576	0	34.5987	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1639.2	0	SC	0	2.8497	0	34.5986	0	2.378	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1641.2	0	SC	0	2.8447	0	34.5984	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1643.1	0	SC	0	2.8414	0	34.5983	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1645.1	0	SC	0	2.8386	0	34.5985	0	2.378	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1647.1	0	SC	0	2.8363	0	34.5984	0	2.378	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1649.1	0	SC	0	2.8336	0	34.5983	0	2.390	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1651.0	0	SC	0	2.8315	0	34.5979	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1653.0	0	SC	0	2.8293	0	34.5986	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1655.0	0	SC	0	2.8278	0	34.5991	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1657.0	0	SC	0	2.8224	0	34.5995	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1658.9	0	SC	0	2.8163	0	34.6006	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1660.9	0	SC	0	2.8159	0	34.6006	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1662.9	0	SC	0	2.8126	0	34.6009	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1664.8	0	SC	0	2.8108	0	34.6008	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1666.8	0	SC	0	2.8109	0	34.6011	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1668.8	0	SC	0	2.8059	0	34.6011	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1670.8	0	SC	0	2.8010	0	34.6011	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1672.7	0	SC	0	2.7956	0	34.6013	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1674.7	0	SC	0	2.7938	0	34.6016	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1676.7	0	SC	0	2.7914	0	34.6017	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1678.7	0	SC	0	2.7892	0	34.6018	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1680.6	0	SC	0	2.7877	0	34.6017	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1682.6	0	SC	0	2.7851	0	34.6020	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1684.6	0	SC	0	2.7829	0	34.6020	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1686.5	0	SC	0	2.7798	0	34.6024	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1688.5	0	SC	0	2.7772	0	34.6025	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1690.5	0	SC	0	2.7734	0	34.6027	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1692.5	0	SC	0	2.7682	0	34.6032	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1694.4	0	SC	0	2.7670	0	34.6032	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1696.4	0	SC	0	2.7650	0	34.6030	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1698.4	0	SC	0	2.7620	0	34.6032	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1700.4	0	SC	0	2.7595	0	34.6034	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1702.3	0	SC	0	2.7580	0	34.6037	0	2.399	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1704.3	0	SC	0	2.7567	0	34.6035	0	2.408	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1706.3	0	SC	0	2.7552	0	34.6038	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1708.2	0	SC	0	2.7510	0	34.6038	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1710.2	0	SC	0	2.7479	0	34.6047	0	2.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1712.2	0	SC	0	2.7458	0	34.6046	0	2.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1714.2	0	SC	0	2.7430	0	34.6046	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1716.1	0	SC	0	2.7397	0	34.6052	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1718.1	0	SC	0	2.7365	0	34.6053	0	2.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1720.1	0	SC	0	2.7311	0	34.6053	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1722.1	0	SC	0	2.7283	0	34.6060	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1724.0	0	SC	0	2.7240	0	34.6052	0	2.420	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1726.0	0	SC	0	2.7173	0	34.6057	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1728.0	0	SC	0	2.7128	0	34.6057	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1729.9	0	SC	0	2.7112	0	34.6061	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1731.9	0	SC	0	2.7087	0	34.6060	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1733.9	0	SC	0	2.7086	0	34.6063	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1735.9	0	SC	0	2.7086	0	34.6065	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1737.8	0	SC	0	2.7071	0	34.6066	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1739.8	0	SC	0	2.7061	0	34.6063	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1741.8	0	SC	0	2.7050	0	34.6065	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1743.7	0	SC	0	2.7026	0	34.6064	0	2.429	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1745.7	0	SC	0	2.7008	0	34.6068	0	2.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1747.7	0	SC	0	2.6990	0	34.6065	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1749.7	0	SC	0	2.6970	0	34.6073	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1751.6	0	SC	0	2.6952	0	34.6072	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1753.6	0	SC	0	2.6946	0	34.6076	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1755.6	0	SC	0	2.6922	0	34.6072	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1757.6	0	SC	0	2.6881	0	34.6073	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1759.5	0	SC	0	2.6858	0	34.6071	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1761.5	0	SC	0	2.6824	0	34.6083	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1763.5	0	SC	0	2.6795	0	34.6088	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1765.4	0	SC	0	2.6763	0	34.6085	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1767.4	0	SC	0	2.6759	0	34.6090	0	2.450	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1769.4	0	SC	0	2.6748	0	34.6090	0	2.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1771.4	0	SC	0	2.6739	0	34.6089	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1773.3	0	SC	0	2.6692	0	34.6088	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1775.3	0	SC	0	2.6596	0	34.6096	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1777.3	0	SC	0	2.6564	0	34.6098	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1779.2	0	SC	0	2.6530	0	34.6102	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1781.2	0	SC	0	2.6489	0	34.6101	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1783.2	0	SC	0	2.6458	0	34.6104	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1785.2	0	SC	0	2.6424	0	34.6110	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1787.1	0	SC	0	2.6411	0	34.6109	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1789.1	0	SC	0	2.6394	0	34.6109	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1791.1	0	SC	0	2.6341	0	34.6112	0	2.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1793.0	0	SC	0	2.6309	0	34.6112	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1795.0	0	SC	0	2.6227	0	34.6121	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1797.0	0	SC	0	2.6193	0	34.6123	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1799.0	0	SC	0	2.6180	0	34.6120	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1800.9	0	SC	0	2.6062	0	34.6123	0	2.500	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1802.9	0	SC	0	2.5963	0	34.6130	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1804.9	0	SC	0	2.5906	0	34.6130	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1806.8	0	SC	0	2.5856	0	34.6133	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1808.8	0	SC	0	2.5804	0	34.6132	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1810.8	0	SC	0	2.5779	0	34.6135	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1812.8	0	SC	0	2.5771	0	34.6136	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1814.7	0	SC	0	2.5765	0	34.6139	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1816.7	0	SC	0	2.5744	0	34.6132	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1818.7	0	SC	0	2.5715	0	34.6139	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1820.7	0	SC	0	2.5699	0	34.6145	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1822.6	0	SC	0	2.5689	0	34.6144	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1824.6	0	SC	0	2.5689	0	34.6144	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1826.6	0	SC	0	2.5664	0	34.6144	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1828.5	0	SC	0	2.5647	0	34.6142	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1830.5	0	SC	0	2.5589	0	34.6143	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1832.5	0	SC	0	2.5563	0	34.6147	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1834.5	0	SC	0	2.5566	0	34.6151	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1836.4	0	SC	0	2.5549	0	34.6151	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1838.4	0	SC	0	2.5524	0	34.6154	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1840.4	0	SC	0	2.5521	0	34.6150	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1842.3	0	SC	0	2.5519	0	34.6154	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1844.3	0	SC	0	2.5519	0	34.6154	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1846.3	0	SC	0	2.5508	0	34.6158	0	2.479	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1848.3	0	SC	0	2.5505	0	34.6157	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1850.2	0	SC	0	2.5486	0	34.6155	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1852.2	0	SC	0	2.5414	0	34.6159	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1854.2	0	SC	0	2.5393	0	34.6159	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1856.1	0	SC	0	2.5373	0	34.6158	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1858.1	0	SC	0	2.5314	0	34.6159	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1860.1	0	SC	0	2.5252	0	34.6162	0	2.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1862.0	0	SC	0	2.5244	0	34.6166	0	2.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1864.0	0	SC	0	2.5221	0	34.6162	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1866.0	0	SC	0	2.5210	0	34.6164	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1868.0	0	SC	0	2.5204	0	34.6166	0	2.509	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1869.9	0	SC	0	2.5198	0	34.6167	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1871.9	0	SC	0	2.5195	0	34.6168	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1873.9	0	SC	0	2.5190	0	34.6164	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1875.8	0	SC	0	2.5181	0	34.6163	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1877.8	0	SC	0	2.5157	0	34.6170	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1879.8	0	SC	0	2.5149	0	34.6170	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1881.8	0	SC	0	2.5120	0	34.6171	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1883.7	0	SC	0	2.5100	0	34.6171	0	2.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1885.7	0	SC	0	2.5010	0	34.6177	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1887.7	0	SC	0	2.4971	0	34.6176	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1889.6	0	SC	0	2.4931	0	34.6182	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1891.6	0	SC	0	2.4891	0	34.6183	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1893.6	0	SC	0	2.4834	0	34.6182	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1895.6	0	SC	0	2.4788	0	34.6191	0	2.530	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1897.5	0	SC	0	2.4783	0	34.6191	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1899.5	0	SC	0	2.4781	0	34.6189	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1901.5	0	SC	0	2.4781	0	34.6190	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1903.4	0	SC	0	2.4772	0	34.6189	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1905.4	0	SC	0	2.4770	0	34.6192	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1907.4	0	SC	0	2.4761	0	34.6189	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1909.4	0	SC	0	2.4702	0	34.6193	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1911.3	0	SC	0	2.4658	0	34.6198	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1913.3	0	SC	0	2.4634	0	34.6200	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1915.3	0	SC	0	2.4613	0	34.6199	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1917.2	0	SC	0	2.4596	0	34.6203	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1919.2	0	SC	0	2.4585	0	34.6202	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1921.2	0	SC	0	2.4566	0	34.6203	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1923.1	0	SC	0	2.4566	0	34.6204	0	2.539	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1925.1	0	SC	0	2.4557	0	34.6203	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1927.1	0	SC	0	2.4554	0	34.6207	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1929.1	0	SC	0	2.4543	0	34.6206	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1931.0	0	SC	0	2.4505	0	34.6210	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1933.0	0	SC	0	2.4482	0	34.6209	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1935.0	0	SC	0	2.4465	0	34.6206	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1936.9	0	SC	0	2.4419	0	34.6207	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1938.9	0	SC	0	2.4358	0	34.6207	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1940.9	0	SC	0	2.4307	0	34.6210	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1942.9	0	SC	0	2.4307	0	34.6214	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1944.8	0	SC	0	2.4295	0	34.6214	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1946.8	0	SC	0	2.4290	0	34.6215	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1948.8	0	SC	0	2.4289	0	34.6213	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1950.7	0	SC	0	2.4284	0	34.6217	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1952.7	0	SC	0	2.4286	0	34.6216	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1954.7	0	SC	0	2.4286	0	34.6213	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1956.6	0	SC	0	2.4283	0	34.6216	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1958.6	0	SC	0	2.4279	0	34.6218	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1960.6	0	SC	0	2.4274	0	34.6219	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1962.6	0	SC	0	2.4265	0	34.6215	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1964.5	0	SC	0	2.4143	0	34.6217	0	2.548	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1966.5	0	SC	0	2.4093	0	34.6216	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1968.5	0	SC	0	2.4086	0	34.6221	0	2.560	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1970.4	0	SC	0	2.4081	0	34.6223	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1972.4	0	SC	0	2.4067	0	34.6224	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1974.4	0	SC	0	2.4020	0	34.6227	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1976.3	0	SC	0	2.3994	0	34.6226	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1978.3	0	SC	0	2.3959	0	34.6228	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1980.3	0	SC	0	2.3925	0	34.6229	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1982.3	0	SC	0	2.3898	0	34.6231	0	2.569	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1984.2	0	SC	0	2.3884	0	34.6233	0	2.578	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1986.2	0	SC	0	2.3862	0	34.6234	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1988.2	0	SC	0	2.3834	0	34.6237	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1990.1	0	SC	0	2.3815	0	34.6239	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1992.1	0	SC	0	2.3802	0	34.6237	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1994.1	0	SC	0	2.3777	0	34.6239	0	2.608	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1996.0	0	SC	0	2.3768	0	34.6239	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	1998.0	0	SC	0	2.3763	0	34.6242	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2000.0	0	SC	0	2.3744	0	34.6244	0	2.608	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2002.0	0	SC	0	2.3721	0	34.6239	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2003.9	0	SC	0	2.3696	0	34.6243	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2005.9	0	SC	0	2.3655	0	34.6238	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2007.9	0	SC	0	2.3638	0	34.6244	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2009.8	0	SC	0	2.3632	0	34.6241	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2011.8	0	SC	0	2.3578	0	34.6244	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2013.8	0	SC	0	2.3530	0	34.6241	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2015.7	0	SC	0	2.3516	0	34.6245	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2017.7	0	SC	0	2.3513	0	34.6252	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2019.7	0	SC	0	2.3510	0	34.6247	0	2.590	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2021.7	0	SC	0	2.3434	0	34.6255	0	2.608	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2023.6	0	SC	0	2.3351	0	34.6260	0	2.599	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2025.6	0	SC	0	2.3310	0	34.6264	0	2.608	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2027.6	0	SC	0	2.3303	0	34.6264	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2029.5	0	SC	0	2.3289	0	34.6265	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2031.5	0	SC	0	2.3255	0	34.6263	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2033.5	0	SC	0	2.3225	0	34.6266	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2035.4	0	SC	0	2.3188	0	34.6267	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2037.4	0	SC	0	2.3166	0	34.6272	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2039.4	0	SC	0	2.3149	0	34.6274	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2041.3	0	SC	0	2.3124	0	34.6274	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2043.3	0	SC	0	2.3075	0	34.6275	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2045.3	0	SC	0	2.3046	0	34.6279	0	2.608	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2047.3	0	SC	0	2.3019	0	34.6277	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2049.2	0	SC	0	2.2967	0	34.6281	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2051.2	0	SC	0	2.2950	0	34.6281	0	2.620	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2053.2	0	SC	0	2.2932	0	34.6280	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2055.1	0	SC	0	2.2915	0	34.6282	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2057.1	0	SC	0	2.2897	0	34.6286	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2059.1	0	SC	0	2.2886	0	34.6288	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2061.0	0	SC	0	2.2864	0	34.6288	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2063.0	0	SC	0	2.2816	0	34.6290	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2065.0	0	SC	0	2.2811	0	34.6289	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2066.9	0	SC	0	2.2793	0	34.6289	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2068.9	0	SC	0	2.2784	0	34.6292	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2070.9	0	SC	0	2.2774	0	34.6293	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2072.9	0	SC	0	2.2765	0	34.6292	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2074.8	0	SC	0	2.2751	0	34.6289	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2076.8	0	SC	0	2.2743	0	34.6294	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2078.8	0	SC	0	2.2745	0	34.6291	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2080.7	0	SC	0	2.2745	0	34.6292	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2082.7	0	SC	0	2.2742	0	34.6293	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2084.7	0	SC	0	2.2739	0	34.6288	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2086.6	0	SC	0	2.2733	0	34.6295	0	2.629	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2088.6	0	SC	0	2.2720	0	34.6290	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2090.6	0	SC	0	2.2702	0	34.6294	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2092.5	0	SC	0	2.2697	0	34.6292	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2094.5	0	SC	0	2.2681	0	34.6298	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2096.5	0	SC	0	2.2670	0	34.6297	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2098.5	0	SC	0	2.2664	0	34.6297	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2100.4	0	SC	0	2.2649	0	34.6299	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2102.4	0	SC	0	2.2629	0	34.6301	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2104.4	0	SC	0	2.2605	0	34.6302	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2106.3	0	SC	0	2.2570	0	34.6300	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2108.3	0	SC	0	2.2524	0	34.6303	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2110.3	0	SC	0	2.2490	0	34.6305	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2112.2	0	SC	0	2.2450	0	34.6303	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2114.2	0	SC	0	2.2419	0	34.6304	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2116.2	0	SC	0	2.2400	0	34.6306	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2118.1	0	SC	0	2.2367	0	34.6309	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2120.1	0	SC	0	2.2340	0	34.6312	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2122.1	0	SC	0	2.2328	0	34.6310	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2124.1	0	SC	0	2.2319	0	34.6311	0	2.638	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2126.0	0	SC	0	2.2317	0	34.6309	0	2.650	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2128.0	0	SC	0	2.2279	0	34.6310	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2130.0	0	SC	0	2.2240	0	34.6310	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2131.9	0	SC	0	2.2221	0	34.6316	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2133.9	0	SC	0	2.2201	0	34.6313	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2135.9	0	SC	0	2.2186	0	34.6317	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2137.8	0	SC	0	2.2169	0	34.6318	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2139.8	0	SC	0	2.2136	0	34.6317	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2141.8	0	SC	0	2.2098	0	34.6315	0	2.680	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2143.7	0	SC	0	2.2068	0	34.6321	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2145.7	0	SC	0	2.2051	0	34.6321	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2147.7	0	SC	0	2.2042	0	34.6326	0	2.659	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2149.6	0	SC	0	2.2008	0	34.6328	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2151.6	0	SC	0	2.1995	0	34.6326	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2153.6	0	SC	0	2.1991	0	34.6327	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2155.5	0	SC	0	2.1969	0	34.6323	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2157.5	0	SC	0	2.1921	0	34.6326	0	2.680	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2159.5	0	SC	0	2.1892	0	34.6329	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2161.5	0	SC	0	2.1878	0	34.6332	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2163.4	0	SC	0	2.1873	0	34.6331	0	2.668	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2165.4	0	SC	0	2.1865	0	34.6330	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2167.4	0	SC	0	2.1861	0	34.6333	0	2.698	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2169.3	0	SC	0	2.1847	0	34.6334	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2171.3	0	SC	0	2.1826	0	34.6334	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2173.3	0	SC	0	2.1815	0	34.6335	0	2.680	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2175.2	0	SC	0	2.1812	0	34.6336	0	2.680	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2177.2	0	SC	0	2.1813	0	34.6334	0	2.680	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2179.2	0	SC	0	2.1788	0	34.6331	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2181.1	0	SC	0	2.1692	0	34.6339	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2183.1	0	SC	0	2.1670	0	34.6342	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2185.1	0	SC	0	2.1669	0	34.6338	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2187.0	0	SC	0	2.1633	0	34.6339	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2189.0	0	SC	0	2.1615	0	34.6335	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2191.0	0	SC	0	2.1614	0	34.6340	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2192.9	0	SC	0	2.1543	0	34.6339	0	2.689	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2194.9	0	SC	0	2.1515	0	34.6338	0	2.698	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2196.9	0	SC	0	2.1507	0	34.6346	0	2.698	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2198.8	0	SC	0	2.1491	0	34.6344	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2200.8	0	SC	0	2.1487	0	34.6345	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2202.8	0	SC	0	2.1491	0	34.6346	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2204.8	0	SC	0	2.1489	0	34.6341	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2206.7	0	SC	0	2.1466	0	34.6348	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2208.7	0	SC	0	2.1440	0	34.6348	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2210.7	0	SC	0	2.1394	0	34.6352	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2212.6	0	SC	0	2.1381	0	34.6348	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2214.6	0	SC	0	2.1371	0	34.6349	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2216.6	0	SC	0	2.1366	0	34.6353	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2218.5	0	SC	0	2.1297	0	34.6347	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2220.5	0	SC	0	2.1246	0	34.6354	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2222.5	0	SC	0	2.1237	0	34.6353	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2224.4	0	SC	0	2.1222	0	34.6353	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2226.4	0	SC	0	2.1207	0	34.6353	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2228.4	0	SC	0	2.1197	0	34.6359	0	2.709	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2230.3	0	SC	0	2.1165	0	34.6357	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2232.3	0	SC	0	2.1105	0	34.6355	0	2.719	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2234.3	0	SC	0	2.1091	0	34.6358	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2236.2	0	SC	0	2.1049	0	34.6363	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2238.2	0	SC	0	2.1023	0	34.6362	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2240.2	0	SC	0	2.1010	0	34.6369	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2242.1	0	SC	0	2.0988	0	34.6369	0	2.739	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2244.1	0	SC	0	2.0975	0	34.6365	0	2.739	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2246.1	0	SC	0	2.0965	0	34.6366	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2248.0	0	SC	0	2.0958	0	34.6372	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2250.0	0	SC	0	2.0951	0	34.6372	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2252.0	0	SC	0	2.0928	0	34.6369	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2253.9	0	SC	0	2.0879	0	34.6373	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2255.9	0	SC	0	2.0843	0	34.6373	0	2.739	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2257.9	0	SC	0	2.0816	0	34.6381	0	2.728	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2259.8	0	SC	0	2.0816	0	34.6375	0	2.739	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2261.8	0	SC	0	2.0802	0	34.6377	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2263.8	0	SC	0	2.0781	0	34.6373	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2265.8	0	SC	0	2.0741	0	34.6376	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2267.7	0	SC	0	2.0698	0	34.6379	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2269.7	0	SC	0	2.0643	0	34.6382	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2271.7	0	SC	0	2.0609	0	34.6384	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2273.6	0	SC	0	2.0595	0	34.6387	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2275.6	0	SC	0	2.0587	0	34.6389	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2277.6	0	SC	0	2.0571	0	34.6387	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2279.5	0	SC	0	2.0561	0	34.6387	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2281.5	0	SC	0	2.0542	0	34.6390	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2283.5	0	SC	0	2.0526	0	34.6390	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2285.4	0	SC	0	2.0510	0	34.6387	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2287.4	0	SC	0	2.0475	0	34.6390	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2289.4	0	SC	0	2.0468	0	34.6391	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2291.3	0	SC	0	2.0457	0	34.6392	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2293.3	0	SC	0	2.0449	0	34.6391	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2295.3	0	SC	0	2.0441	0	34.6392	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2297.2	0	SC	0	2.0413	0	34.6398	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2299.2	0	SC	0	2.0407	0	34.6394	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2301.2	0	SC	0	2.0383	0	34.6399	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2303.1	0	SC	0	2.0343	0	34.6396	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2305.1	0	SC	0	2.0318	0	34.6400	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2307.1	0	SC	0	2.0312	0	34.6401	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2309.0	0	SC	0	2.0306	0	34.6403	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2311.0	0	SC	0	2.0301	0	34.6401	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2313.0	0	SC	0	2.0289	0	34.6405	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2314.9	0	SC	0	2.0269	0	34.6403	0	2.749	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2316.9	0	SC	0	2.0233	0	34.6402	0	2.758	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2318.9	0	SC	0	2.0231	0	34.6405	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2320.8	0	SC	0	2.0226	0	34.6408	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2322.8	0	SC	0	2.0219	0	34.6406	0	2.769	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2324.8	0	SC	0	2.0185	0	34.6407	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2326.7	0	SC	0	2.0164	0	34.6409	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2328.7	0	SC	0	2.0122	0	34.6409	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2330.7	0	SC	0	2.0113	0	34.6408	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2332.6	0	SC	0	2.0108	0	34.6413	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2334.6	0	SC	0	2.0089	0	34.6409	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2336.6	0	SC	0	2.0079	0	34.6409	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2338.5	0	SC	0	2.0061	0	34.6414	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2340.5	0	SC	0	2.0045	0	34.6414	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2342.5	0	SC	0	2.0035	0	34.6413	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2344.4	0	SC	0	2.0019	0	34.6417	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2346.4	0	SC	0	1.9998	0	34.6416	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2348.4	0	SC	0	1.9986	0	34.6420	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2350.3	0	SC	0	1.9977	0	34.6419	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2352.3	0	SC	0	1.9967	0	34.6417	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2354.3	0	SC	0	1.9959	0	34.6420	0	2.778	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2356.2	0	SC	0	1.9946	0	34.6420	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2358.2	0	SC	0	1.9918	0	34.6419	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2360.2	0	SC	0	1.9889	0	34.6422	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2362.1	0	SC	0	1.9860	0	34.6424	0	2.788	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2364.1	0	SC	0	1.9838	0	34.6427	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2366.1	0	SC	0	1.9826	0	34.6428	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2368.0	0	SC	0	1.9796	0	34.6430	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2370.0	0	SC	0	1.9771	0	34.6427	0	2.818	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2372.0	0	SC	0	1.9757	0	34.6427	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2373.9	0	SC	0	1.9750	0	34.6432	0	2.799	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2375.9	0	SC	0	1.9746	0	34.6432	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2377.9	0	SC	0	1.9745	0	34.6429	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2379.8	0	SC	0	1.9742	0	34.6431	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2381.8	0	SC	0	1.9739	0	34.6436	0	2.808	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2383.8	0	SC	0	1.9706	0	34.6433	0	2.818	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2385.7	0	SC	0	1.9675	0	34.6435	0	2.818	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2387.7	0	SC	0	1.9667	0	34.6435	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2389.7	0	SC	0	1.9662	0	34.6439	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2391.6	0	SC	0	1.9641	0	34.6442	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2393.6	0	SC	0	1.9630	0	34.6444	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2395.6	0	SC	0	1.9624	0	34.6442	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2397.5	0	SC	0	1.9625	0	34.6444	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2399.5	0	SC	0	1.9597	0	34.6441	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2401.5	0	SC	0	1.9582	0	34.6445	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2403.4	0	SC	0	1.9560	0	34.6445	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2405.4	0	SC	0	1.9540	0	34.6443	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2407.4	0	SC	0	1.9514	0	34.6441	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2409.3	0	SC	0	1.9494	0	34.6442	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2411.3	0	SC	0	1.9455	0	34.6448	0	2.838	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2413.3	0	SC	0	1.9443	0	34.6448	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2415.2	0	SC	0	1.9423	0	34.6448	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2417.2	0	SC	0	1.9386	0	34.6449	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2419.2	0	SC	0	1.9366	0	34.6455	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2421.1	0	SC	0	1.9353	0	34.6456	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2423.1	0	SC	0	1.9339	0	34.6452	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2425.1	0	SC	0	1.9331	0	34.6456	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2427.0	0	SC	0	1.9314	0	34.6453	0	2.850	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2429.0	0	SC	0	1.9288	0	34.6454	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2431.0	0	SC	0	1.9278	0	34.6455	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2432.9	0	SC	0	1.9267	0	34.6460	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2434.9	0	SC	0	1.9236	0	34.6456	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2436.8	0	SC	0	1.9210	0	34.6459	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2438.8	0	SC	0	1.9174	0	34.6461	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2440.8	0	SC	0	1.9136	0	34.6464	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2442.7	0	SC	0	1.9104	0	34.6467	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2444.7	0	SC	0	1.9099	0	34.6468	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2446.7	0	SC	0	1.9091	0	34.6466	0	2.859	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2448.6	0	SC	0	1.9063	0	34.6465	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2450.6	0	SC	0	1.9048	0	34.6470	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2452.6	0	SC	0	1.9031	0	34.6473	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2454.5	0	SC	0	1.9023	0	34.6477	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2456.5	0	SC	0	1.9014	0	34.6476	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2458.5	0	SC	0	1.9002	0	34.6472	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2460.4	0	SC	0	1.9001	0	34.6472	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2462.4	0	SC	0	1.8996	0	34.6475	0	2.868	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2464.4	0	SC	0	1.8977	0	34.6474	0	2.889	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2466.3	0	SC	0	1.8951	0	34.6472	0	2.880	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2468.3	0	SC	0	1.8921	0	34.6475	0	2.889	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2470.3	0	SC	0	1.8914	0	34.6482	0	2.889	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2472.2	0	SC	0	1.8902	0	34.6479	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2474.2	0	SC	0	1.8866	0	34.6481	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2476.2	0	SC	0	1.8843	0	34.6481	0	2.889	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2478.1	0	SC	0	1.8828	0	34.6484	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2480.1	0	SC	0	1.8790	0	34.6485	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2482.1	0	SC	0	1.8764	0	34.6487	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2484.0	0	SC	0	1.8754	0	34.6487	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2486.0	0	SC	0	1.8743	0	34.6487	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2488.0	0	SC	0	1.8721	0	34.6489	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2489.9	0	SC	0	1.8712	0	34.6490	0	2.898	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2491.9	0	SC	0	1.8682	0	34.6489	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2493.9	0	SC	0	1.8671	0	34.6490	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2495.8	0	SC	0	1.8641	0	34.6495	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2497.8	0	SC	0	1.8633	0	34.6494	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2499.7	0	SC	0	1.8616	0	34.6495	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2501.7	0	SC	0	1.8613	0	34.6493	0	2.910	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2503.7	0	SC	0	1.8611	0	34.6497	0	2.919	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2505.6	0	SC	0	1.8596	0	34.6496	0	2.919	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2507.6	0	SC	0	1.8585	0	34.6497	0	2.919	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2509.6	0	SC	0	1.8574	0	34.6499	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2511.5	0	SC	0	1.8568	0	34.6498	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2513.5	0	SC	0	1.8563	0	34.6500	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2515.5	0	SC	0	1.8554	0	34.6499	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2517.4	0	SC	0	1.8515	0	34.6503	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2519.4	0	SC	0	1.8444	0	34.6507	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2521.4	0	SC	0	1.8412	0	34.6509	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2523.3	0	SC	0	1.8392	0	34.6509	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2525.3	0	SC	0	1.8389	0	34.6509	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2527.3	0	SC	0	1.8383	0	34.6512	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2529.2	0	SC	0	1.8377	0	34.6511	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2531.2	0	SC	0	1.8352	0	34.6510	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2533.2	0	SC	0	1.8335	0	34.6515	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2535.1	0	SC	0	1.8333	0	34.6511	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2537.1	0	SC	0	1.8329	0	34.6513	0	2.949	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2539.0	0	SC	0	1.8324	0	34.6516	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2541.0	0	SC	0	1.8314	0	34.6513	0	2.928	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2543.0	0	SC	0	1.8281	0	34.6513	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2544.9	0	SC	0	1.8274	0	34.6520	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2546.9	0	SC	0	1.8274	0	34.6518	0	2.939	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2548.9	0	SC	0	1.8273	0	34.6516	0	2.949	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2550.8	0	SC	0	1.8260	0	34.6518	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2552.8	0	SC	0	1.8258	0	34.6518	0	2.949	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2554.8	0	SC	0	1.8247	0	34.6515	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2556.7	0	SC	0	1.8237	0	34.6516	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2558.7	0	SC	0	1.8216	0	34.6520	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2560.7	0	SC	0	1.8173	0	34.6522	0	2.969	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2562.6	0	SC	0	1.8143	0	34.6526	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2564.6	0	SC	0	1.8134	0	34.6527	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2566.6	0	SC	0	1.8132	0	34.6526	0	2.958	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2568.5	0	SC	0	1.8132	0	34.6523	0	2.969	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2570.5	0	SC	0	1.8127	0	34.6530	0	2.969	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2572.5	0	SC	0	1.8123	0	34.6525	0	2.978	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2574.4	0	SC	0	1.8121	0	34.6527	0	2.978	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2576.4	0	SC	0	1.8115	0	34.6527	0	2.978	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2578.3	0	SC	0	1.8098	0	34.6524	0	2.969	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2580.3	0	SC	0	1.8078	0	34.6533	0	2.978	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2582.3	0	SC	0	1.8073	0	34.6531	0	2.978	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2584.2	0	SC	0	1.8062	0	34.6534	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2586.2	0	SC	0	1.8057	0	34.6533	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2588.2	0	SC	0	1.8038	0	34.6529	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2590.1	0	SC	0	1.8026	0	34.6532	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2592.1	0	SC	0	1.8019	0	34.6537	0	2.999	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2594.1	0	SC	0	1.8014	0	34.6538	0	2.999	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2596.0	0	SC	0	1.8007	0	34.6536	0	2.999	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2598.0	0	SC	0	1.8001	0	34.6533	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2600.0	0	SC	0	1.7988	0	34.6537	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2601.9	0	SC	0	1.7961	0	34.6538	0	2.999	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2603.9	0	SC	0	1.7939	0	34.6541	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2605.8	0	SC	0	1.7924	0	34.6540	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2607.8	0	SC	0	1.7915	0	34.6540	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2609.8	0	SC	0	1.7908	0	34.6538	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2611.7	0	SC	0	1.7880	0	34.6545	0	2.988	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2613.7	0	SC	0	1.7867	0	34.6545	0	3.008	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2615.7	0	SC	0	1.7843	0	34.6543	0	3.008	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2617.6	0	SC	0	1.7838	0	34.6548	0	3.008	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2619.6	0	SC	0	1.7826	0	34.6547	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2621.6	0	SC	0	1.7801	0	34.6547	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2623.5	0	SC	0	1.7792	0	34.6547	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2625.5	0	SC	0	1.7781	0	34.6552	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2627.5	0	SC	0	1.7777	0	34.6546	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2629.4	0	SC	0	1.7759	0	34.6549	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2631.4	0	SC	0	1.7739	0	34.6553	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2633.3	0	SC	0	1.7713	0	34.6555	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2635.3	0	SC	0	1.7700	0	34.6552	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2637.3	0	SC	0	1.7695	0	34.6556	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2639.2	0	SC	0	1.7693	0	34.6556	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2641.2	0	SC	0	1.7695	0	34.6555	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2643.2	0	SC	0	1.7696	0	34.6556	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2645.1	0	SC	0	1.7698	0	34.6557	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2647.1	0	SC	0	1.7698	0	34.6559	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2649.1	0	SC	0	1.7694	0	34.6555	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2651.0	0	SC	0	1.7683	0	34.6557	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2653.0	0	SC	0	1.7682	0	34.6557	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2654.9	0	SC	0	1.7678	0	34.6556	0	3.029	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2656.9	0	SC	0	1.7622	0	34.6560	0	3.018	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2658.9	0	SC	0	1.7596	0	34.6563	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2660.8	0	SC	0	1.7594	0	34.6563	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2662.8	0	SC	0	1.7583	0	34.6563	0	3.047	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2664.8	0	SC	0	1.7573	0	34.6565	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2666.7	0	SC	0	1.7574	0	34.6562	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2668.7	0	SC	0	1.7570	0	34.6567	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2670.7	0	SC	0	1.7566	0	34.6565	0	3.047	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2672.6	0	SC	0	1.7559	0	34.6562	0	3.047	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2674.6	0	SC	0	1.7547	0	34.6565	0	3.047	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2676.6	0	SC	0	1.7538	0	34.6570	0	3.038	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2678.5	0	SC	0	1.7517	0	34.6566	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2680.5	0	SC	0	1.7511	0	34.6565	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2682.4	0	SC	0	1.7488	0	34.6572	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2684.4	0	SC	0	1.7463	0	34.6571	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2686.4	0	SC	0	1.7451	0	34.6574	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2688.3	0	SC	0	1.7447	0	34.6571	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2690.3	0	SC	0	1.7441	0	34.6574	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2692.3	0	SC	0	1.7424	0	34.6575	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2694.2	0	SC	0	1.7416	0	34.6574	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2696.2	0	SC	0	1.7408	0	34.6575	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2698.2	0	SC	0	1.7406	0	34.6578	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2700.1	0	SC	0	1.7399	0	34.6576	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2702.1	0	SC	0	1.7393	0	34.6581	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2704.0	0	SC	0	1.7392	0	34.6578	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2706.0	0	SC	0	1.7385	0	34.6575	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2708.0	0	SC	0	1.7376	0	34.6579	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2709.9	0	SC	0	1.7373	0	34.6582	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2711.9	0	SC	0	1.7370	0	34.6582	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2713.9	0	SC	0	1.7367	0	34.6582	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2715.8	0	SC	0	1.7362	0	34.6577	0	3.077	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2717.8	0	SC	0	1.7350	0	34.6582	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2719.7	0	SC	0	1.7323	0	34.6583	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2721.7	0	SC	0	1.7281	0	34.6582	0	3.059	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2723.7	0	SC	0	1.7267	0	34.6584	0	3.068	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2725.6	0	SC	0	1.7267	0	34.6583	0	3.077	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2727.6	0	SC	0	1.7258	0	34.6588	0	3.077	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2729.6	0	SC	0	1.7258	0	34.6586	0	3.089	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2731.5	0	SC	0	1.7254	0	34.6586	0	3.089	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2733.5	0	SC	0	1.7248	0	34.6589	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2735.5	0	SC	0	1.7247	0	34.6587	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2737.4	0	SC	0	1.7248	0	34.6587	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2739.4	0	SC	0	1.7241	0	34.6593	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2741.3	0	SC	0	1.7237	0	34.6592	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2743.3	0	SC	0	1.7241	0	34.6591	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2745.3	0	SC	0	1.7241	0	34.6591	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2747.2	0	SC	0	1.7227	0	34.6590	0	3.089	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2749.2	0	SC	0	1.7178	0	34.6593	0	3.089	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2751.2	0	SC	0	1.7152	0	34.6593	0	3.089	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2753.1	0	SC	0	1.7143	0	34.6595	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2755.1	0	SC	0	1.7131	0	34.6593	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2757.0	0	SC	0	1.7118	0	34.6593	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2759.0	0	SC	0	1.7113	0	34.6595	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2761.0	0	SC	0	1.7103	0	34.6594	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2762.9	0	SC	0	1.7096	0	34.6600	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2764.9	0	SC	0	1.7097	0	34.6595	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2766.9	0	SC	0	1.7094	0	34.6596	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2768.8	0	SC	0	1.7092	0	34.6600	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2770.8	0	SC	0	1.7091	0	34.6597	0	3.098	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2772.7	0	SC	0	1.7085	0	34.6600	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2774.7	0	SC	0	1.7080	0	34.6601	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2776.7	0	SC	0	1.7079	0	34.6601	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2778.6	0	SC	0	1.7075	0	34.6599	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2780.6	0	SC	0	1.7072	0	34.6602	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2782.6	0	SC	0	1.7064	0	34.6604	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2784.5	0	SC	0	1.7052	0	34.6605	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2786.5	0	SC	0	1.7028	0	34.6602	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2788.5	0	SC	0	1.7001	0	34.6605	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2790.4	0	SC	0	1.6988	0	34.6601	0	3.107	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2792.4	0	SC	0	1.6986	0	34.6607	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2794.3	0	SC	0	1.6980	0	34.6608	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2796.3	0	SC	0	1.6966	0	34.6603	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2798.3	0	SC	0	1.6946	0	34.6606	0	3.119	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2800.2	0	SC	0	1.6937	0	34.6607	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2802.2	0	SC	0	1.6930	0	34.6605	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2804.2	0	SC	0	1.6919	0	34.6607	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2806.1	0	SC	0	1.6911	0	34.6608	0	3.137	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2808.1	0	SC	0	1.6910	0	34.6611	0	3.137	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2810.0	0	SC	0	1.6902	0	34.6610	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2812.0	0	SC	0	1.6890	0	34.6613	0	3.137	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2814.0	0	SC	0	1.6873	0	34.6611	0	3.137	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2815.9	0	SC	0	1.6868	0	34.6611	0	3.128	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2817.9	0	SC	0	1.6864	0	34.6614	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2819.9	0	SC	0	1.6855	0	34.6613	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2821.8	0	SC	0	1.6842	0	34.6614	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2823.8	0	SC	0	1.6823	0	34.6618	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2825.7	0	SC	0	1.6819	0	34.6614	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2827.7	0	SC	0	1.6818	0	34.6615	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2829.7	0	SC	0	1.6814	0	34.6620	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2831.6	0	SC	0	1.6806	0	34.6621	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2833.6	0	SC	0	1.6778	0	34.6617	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2835.6	0	SC	0	1.6768	0	34.6618	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2837.5	0	SC	0	1.6761	0	34.6618	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2839.5	0	SC	0	1.6756	0	34.6622	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2841.4	0	SC	0	1.6741	0	34.6620	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2843.4	0	SC	0	1.6731	0	34.6622	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2845.4	0	SC	0	1.6725	0	34.6623	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2847.3	0	SC	0	1.6718	0	34.6623	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2849.3	0	SC	0	1.6719	0	34.6622	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2851.2	0	SC	0	1.6704	0	34.6624	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2853.2	0	SC	0	1.6692	0	34.6623	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2855.2	0	SC	0	1.6675	0	34.6626	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2857.1	0	SC	0	1.6672	0	34.6623	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2859.1	0	SC	0	1.6667	0	34.6631	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2861.1	0	SC	0	1.6663	0	34.6626	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2863.0	0	SC	0	1.6658	0	34.6631	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2865.0	0	SC	0	1.6655	0	34.6627	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2866.9	0	SC	0	1.6651	0	34.6633	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2868.9	0	SC	0	1.6650	0	34.6632	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2870.9	0	SC	0	1.6653	0	34.6629	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2872.8	0	SC	0	1.6653	0	34.6629	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2874.8	0	SC	0	1.6647	0	34.6634	0	3.158	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2876.8	0	SC	0	1.6633	0	34.6630	0	3.149	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2878.7	0	SC	0	1.6615	0	34.6629	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2880.7	0	SC	0	1.6607	0	34.6629	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2882.6	0	SC	0	1.6604	0	34.6633	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2884.6	0	SC	0	1.6602	0	34.6635	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2886.6	0	SC	0	1.6598	0	34.6635	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2888.5	0	SC	0	1.6591	0	34.6632	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2890.5	0	SC	0	1.6556	0	34.6637	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2892.4	0	SC	0	1.6547	0	34.6637	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2894.4	0	SC	0	1.6540	0	34.6635	0	3.169	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2896.4	0	SC	0	1.6538	0	34.6639	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2898.3	0	SC	0	1.6534	0	34.6638	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2900.3	0	SC	0	1.6521	0	34.6640	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2902.3	0	SC	0	1.6512	0	34.6640	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2904.2	0	SC	0	1.6506	0	34.6640	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2906.2	0	SC	0	1.6495	0	34.6644	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2908.1	0	SC	0	1.6484	0	34.6643	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2910.1	0	SC	0	1.6483	0	34.6638	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2912.1	0	SC	0	1.6483	0	34.6638	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2914.0	0	SC	0	1.6481	0	34.6643	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2916.0	0	SC	0	1.6486	0	34.6640	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2917.9	0	SC	0	1.6486	0	34.6640	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2919.9	0	SC	0	1.6480	0	34.6643	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2921.9	0	SC	0	1.6478	0	34.6646	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2923.8	0	SC	0	1.6479	0	34.6645	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2925.8	0	SC	0	1.6480	0	34.6646	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2927.8	0	SC	0	1.6482	0	34.6644	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2929.7	0	SC	0	1.6484	0	34.6645	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2931.7	0	SC	0	1.6484	0	34.6644	0	3.179	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2933.6	0	SC	0	1.6486	0	34.6645	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2935.6	0	SC	0	1.6489	0	34.6643	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2937.6	0	SC	0	1.6493	0	34.6641	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2939.5	0	SC	0	1.6481	0	34.6645	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2941.5	0	SC	0	1.6460	0	34.6647	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2943.4	0	SC	0	1.6456	0	34.6644	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2945.4	0	SC	0	1.6454	0	34.6648	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2947.4	0	SC	0	1.6454	0	34.6651	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2949.3	0	SC	0	1.6452	0	34.6644	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2951.3	0	SC	0	1.6450	0	34.6647	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2953.3	0	SC	0	1.6446	0	34.6650	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2955.2	0	SC	0	1.6438	0	34.6648	0	3.188	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2957.2	0	SC	0	1.6433	0	34.6651	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2959.1	0	SC	0	1.6426	0	34.6650	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2961.1	0	SC	0	1.6408	0	34.6649	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2963.1	0	SC	0	1.6392	0	34.6650	0	3.199	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2965.0	0	SC	0	1.6387	0	34.6652	0	3.208	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2967.0	0	SC	0	1.6373	0	34.6651	0	3.218	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2968.9	0	SC	0	1.6352	0	34.6650	0	3.229	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2970.9	0	SC	0	1.6336	0	34.6655	0	3.218	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2972.9	0	SC	0	1.6326	0	34.6658	0	3.218	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2974.8	0	SC	0	1.6294	0	34.6655	0	3.229	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2976.8	0	SC	0	1.6274	0	34.6656	0	3.229	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2978.7	0	SC	0	1.6266	0	34.6660	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2980.7	0	SC	0	1.6263	0	34.6662	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2982.7	0	SC	0	1.6259	0	34.6661	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2984.6	0	SC	0	1.6242	0	34.6662	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2986.6	0	SC	0	1.6236	0	34.6662	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2988.6	0	SC	0	1.6235	0	34.6663	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2990.5	0	SC	0	1.6234	0	34.6662	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2992.5	0	SC	0	1.6236	0	34.6662	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2994.4	0	SC	0	1.6235	0	34.6663	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2996.4	0	SC	0	1.6234	0	34.6666	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	2998.4	0	SC	0	1.6232	0	34.6665	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3000.3	0	SC	0	1.6224	0	34.6662	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3002.3	0	SC	0	1.6220	0	34.6667	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3004.2	0	SC	0	1.6217	0	34.6663	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3006.2	0	SC	0	1.6210	0	34.6666	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3008.2	0	SC	0	1.6202	0	34.6669	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3010.1	0	SC	0	1.6199	0	34.6666	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3012.1	0	SC	0	1.6196	0	34.6663	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3014.0	0	SC	0	1.6181	0	34.6669	0	3.238	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3016.0	0	SC	0	1.6162	0	34.6666	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3018.0	0	SC	0	1.6163	0	34.6666	0	3.248	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3019.9	0	SC	0	1.6159	0	34.6667	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3021.9	0	SC	0	1.6152	0	34.6671	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3023.8	0	SC	0	1.6136	0	34.6670	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3025.8	0	SC	0	1.6131	0	34.6668	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3027.8	0	SC	0	1.6128	0	34.6671	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3029.7	0	SC	0	1.6129	0	34.6670	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3031.7	0	SC	0	1.6132	0	34.6671	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3033.6	0	SC	0	1.6129	0	34.6669	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3035.6	0	SC	0	1.6130	0	34.6671	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3037.6	0	SC	0	1.6127	0	34.6669	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3039.5	0	SC	0	1.6109	0	34.6671	0	3.259	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3041.5	0	SC	0	1.6104	0	34.6674	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3043.4	0	SC	0	1.6097	0	34.6675	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3045.4	0	SC	0	1.6096	0	34.6675	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3047.4	0	SC	0	1.6084	0	34.6677	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3049.3	0	SC	0	1.6078	0	34.6674	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3051.3	0	SC	0	1.6069	0	34.6675	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3053.2	0	SC	0	1.6067	0	34.6676	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3055.2	0	SC	0	1.6064	0	34.6677	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3057.2	0	SC	0	1.6058	0	34.6678	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3059.1	0	SC	0	1.6043	0	34.6679	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3061.1	0	SC	0	1.6038	0	34.6677	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3063.1	0	SC	0	1.6037	0	34.6679	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3065.0	0	SC	0	1.6039	0	34.6679	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3067.0	0	SC	0	1.6039	0	34.6682	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3068.9	0	SC	0	1.6038	0	34.6679	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3070.9	0	SC	0	1.6029	0	34.6677	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3072.9	0	SC	0	1.6028	0	34.6681	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3074.8	0	SC	0	1.6027	0	34.6684	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3076.8	0	SC	0	1.6017	0	34.6682	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3078.7	0	SC	0	1.6007	0	34.6682	0	3.277	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3080.7	0	SC	0	1.6005	0	34.6680	0	3.268	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3082.7	0	SC	0	1.5983	0	34.6683	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3084.6	0	SC	0	1.5973	0	34.6688	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3086.6	0	SC	0	1.5961	0	34.6686	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3088.5	0	SC	0	1.5945	0	34.6685	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3090.5	0	SC	0	1.5939	0	34.6692	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3092.5	0	SC	0	1.5935	0	34.6689	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3094.4	0	SC	0	1.5931	0	34.6689	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3096.4	0	SC	0	1.5929	0	34.6689	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3098.3	0	SC	0	1.5926	0	34.6689	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3100.3	0	SC	0	1.5924	0	34.6692	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3102.3	0	SC	0	1.5923	0	34.6693	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3104.2	0	SC	0	1.5923	0	34.6689	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3106.2	0	SC	0	1.5920	0	34.6695	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3108.1	0	SC	0	1.5923	0	34.6692	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3110.1	0	SC	0	1.5928	0	34.6690	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3112.0	0	SC	0	1.5928	0	34.6690	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3114.0	0	SC	0	1.5929	0	34.6692	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3116.0	0	SC	0	1.5934	0	34.6691	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3117.9	0	SC	0	1.5934	0	34.6692	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3119.9	0	SC	0	1.5935	0	34.6692	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3121.8	0	SC	0	1.5930	0	34.6692	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3123.8	0	SC	0	1.5912	0	34.6692	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3125.8	0	SC	0	1.5906	0	34.6697	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3127.7	0	SC	0	1.5893	0	34.6693	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3129.7	0	SC	0	1.5889	0	34.6694	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3131.6	0	SC	0	1.5885	0	34.6695	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3133.6	0	SC	0	1.5887	0	34.6697	0	3.328	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3135.6	0	SC	0	1.5884	0	34.6692	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3137.5	0	SC	0	1.5871	0	34.6697	0	3.328	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3139.5	0	SC	0	1.5859	0	34.6700	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3141.4	0	SC	0	1.5849	0	34.6701	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3143.4	0	SC	0	1.5839	0	34.6701	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3145.4	0	SC	0	1.5833	0	34.6701	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3147.3	0	SC	0	1.5826	0	34.6704	0	3.298	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3149.3	0	SC	0	1.5814	0	34.6703	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3151.2	0	SC	0	1.5814	0	34.6702	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3153.2	0	SC	0	1.5811	0	34.6701	0	3.307	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3155.2	0	SC	0	1.5808	0	34.6706	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3157.1	0	SC	0	1.5799	0	34.6705	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3159.1	0	SC	0	1.5794	0	34.6707	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3161.0	0	SC	0	1.5797	0	34.6704	0	3.328	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3163.0	0	SC	0	1.5798	0	34.6705	0	3.319	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3165.0	0	SC	0	1.5798	0	34.6707	0	3.328	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3166.9	0	SC	0	1.5799	0	34.6705	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3168.9	0	SC	0	1.5799	0	34.6708	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3170.8	0	SC	0	1.5803	0	34.6704	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3172.8	0	SC	0	1.5802	0	34.6706	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3174.8	0	SC	0	1.5800	0	34.6708	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3176.7	0	SC	0	1.5803	0	34.6701	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3178.7	0	SC	0	1.5801	0	34.6704	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3180.6	0	SC	0	1.5800	0	34.6708	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3182.6	0	SC	0	1.5802	0	34.6703	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3184.5	0	SC	0	1.5800	0	34.6703	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3186.5	0	SC	0	1.5793	0	34.6705	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3188.5	0	SC	0	1.5793	0	34.6708	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3190.4	0	SC	0	1.5793	0	34.6704	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3192.4	0	SC	0	1.5789	0	34.6704	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3194.3	0	SC	0	1.5782	0	34.6713	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3196.3	0	SC	0	1.5778	0	34.6710	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3198.3	0	SC	0	1.5771	0	34.6708	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3200.2	0	SC	0	1.5768	0	34.6713	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3202.2	0	SC	0	1.5768	0	34.6709	0	3.328	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3204.1	0	SC	0	1.5765	0	34.6711	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3206.1	0	SC	0	1.5766	0	34.6711	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3208.1	0	SC	0	1.5768	0	34.6709	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3210.0	0	SC	0	1.5767	0	34.6708	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3212.0	0	SC	0	1.5764	0	34.6713	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3213.9	0	SC	0	1.5753	0	34.6713	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3215.9	0	SC	0	1.5752	0	34.6710	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3217.8	0	SC	0	1.5748	0	34.6711	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3219.8	0	SC	0	1.5747	0	34.6709	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3221.8	0	SC	0	1.5742	0	34.6717	0	3.337	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3223.7	0	SC	0	1.5739	0	34.6714	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3225.7	0	SC	0	1.5735	0	34.6717	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3227.6	0	SC	0	1.5729	0	34.6717	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3229.6	0	SC	0	1.5726	0	34.6711	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3231.6	0	SC	0	1.5717	0	34.6715	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3233.5	0	SC	0	1.5704	0	34.6716	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3235.5	0	SC	0	1.5699	0	34.6716	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3237.4	0	SC	0	1.5697	0	34.6717	0	3.349	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3239.4	0	SC	0	1.5693	0	34.6718	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3241.4	0	SC	0	1.5693	0	34.6717	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3243.3	0	SC	0	1.5690	0	34.6721	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3245.3	0	SC	0	1.5689	0	34.6720	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3247.2	0	SC	0	1.5674	0	34.6717	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3249.2	0	SC	0	1.5670	0	34.6718	0	3.367	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3251.1	0	SC	0	1.5665	0	34.6722	0	3.358	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3253.1	0	SC	0	1.5661	0	34.6721	0	3.367	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3255.1	0	SC	0	1.5662	0	34.6716	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3257.0	0	SC	0	1.5659	0	34.6718	0	3.367	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3259.0	0	SC	0	1.5658	0	34.6723	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3260.9	0	SC	0	1.5660	0	34.6718	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3262.9	0	SC	0	1.5659	0	34.6717	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3264.9	0	SC	0	1.5649	0	34.6723	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3266.8	0	SC	0	1.5630	0	34.6719	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3268.8	0	SC	0	1.5623	0	34.6721	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3270.7	0	SC	0	1.5613	0	34.6724	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3272.7	0	SC	0	1.5607	0	34.6722	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3274.6	0	SC	0	1.5607	0	34.6721	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3276.6	0	SC	0	1.5598	0	34.6728	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3278.6	0	SC	0	1.5586	0	34.6726	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3280.5	0	SC	0	1.5579	0	34.6731	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3282.5	0	SC	0	1.5576	0	34.6727	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3284.4	0	SC	0	1.5577	0	34.6729	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3286.4	0	SC	0	1.5577	0	34.6729	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3288.4	0	SC	0	1.5576	0	34.6729	0	3.379	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3290.3	0	SC	0	1.5578	0	34.6727	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3292.3	0	SC	0	1.5576	0	34.6731	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3294.2	0	SC	0	1.5571	0	34.6729	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3296.2	0	SC	0	1.5569	0	34.6733	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3298.1	0	SC	0	1.5573	0	34.6732	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3300.1	0	SC	0	1.5572	0	34.6730	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3302.1	0	SC	0	1.5571	0	34.6733	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3304.0	0	SC	0	1.5578	0	34.6729	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3306.0	0	SC	0	1.5578	0	34.6732	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3307.9	0	SC	0	1.5578	0	34.6732	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3309.9	0	SC	0	1.5577	0	34.6731	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3311.9	0	SC	0	1.5576	0	34.6730	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3313.8	0	SC	0	1.5573	0	34.6734	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3315.8	0	SC	0	1.5575	0	34.6730	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3317.7	0	SC	0	1.5575	0	34.6730	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3319.7	0	SC	0	1.5572	0	34.6734	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3321.6	0	SC	0	1.5568	0	34.6730	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3323.6	0	SC	0	1.5562	0	34.6729	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3325.6	0	SC	0	1.5556	0	34.6735	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3327.5	0	SC	0	1.5550	0	34.6736	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3329.5	0	SC	0	1.5551	0	34.6737	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3331.4	0	SC	0	1.5549	0	34.6736	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3333.4	0	SC	0	1.5552	0	34.6736	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3335.3	0	SC	0	1.5554	0	34.6735	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3337.3	0	SC	0	1.5556	0	34.6735	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3339.3	0	SC	0	1.5550	0	34.6741	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3341.2	0	SC	0	1.5550	0	34.6735	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3343.2	0	SC	0	1.5553	0	34.6735	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3345.1	0	SC	0	1.5554	0	34.6736	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3347.1	0	SC	0	1.5557	0	34.6735	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3349.0	0	SC	0	1.5556	0	34.6739	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3351.0	0	SC	0	1.5554	0	34.6735	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3353.0	0	SC	0	1.5558	0	34.6733	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3354.9	0	SC	0	1.5555	0	34.6738	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3356.9	0	SC	0	1.5552	0	34.6735	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3358.8	0	SC	0	1.5551	0	34.6735	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3360.8	0	SC	0	1.5549	0	34.6736	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3362.8	0	SC	0	1.5548	0	34.6736	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3364.7	0	SC	0	1.5536	0	34.6739	0	3.388	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3366.7	0	SC	0	1.5529	0	34.6738	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3368.6	0	SC	0	1.5524	0	34.6738	0	3.397	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3370.6	0	SC	0	1.5520	0	34.6736	0	3.409	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3372.5	0	SC	0	1.5518	0	34.6735	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3374.5	0	SC	0	1.5502	0	34.6738	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3376.5	0	SC	0	1.5501	0	34.6743	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3378.4	0	SC	0	1.5498	0	34.6738	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3380.4	0	SC	0	1.5495	0	34.6738	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3382.3	0	SC	0	1.5491	0	34.6744	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3384.3	0	SC	0	1.5490	0	34.6742	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3386.2	0	SC	0	1.5489	0	34.6742	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3388.2	0	SC	0	1.5490	0	34.6741	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3390.2	0	SC	0	1.5492	0	34.6742	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3392.1	0	SC	0	1.5491	0	34.6740	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3394.1	0	SC	0	1.5493	0	34.6742	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3396.0	0	SC	0	1.5493	0	34.6742	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3398.0	0	SC	0	1.5492	0	34.6744	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3399.9	0	SC	0	1.5491	0	34.6746	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3401.9	0	SC	0	1.5492	0	34.6743	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3403.9	0	SC	0	1.5494	0	34.6741	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3405.8	0	SC	0	1.5492	0	34.6742	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3407.8	0	SC	0	1.5487	0	34.6744	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3409.7	0	SC	0	1.5471	0	34.6743	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3411.7	0	SC	0	1.5467	0	34.6746	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3413.6	0	SC	0	1.5456	0	34.6750	0	3.418	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3415.6	0	SC	0	1.5451	0	34.6749	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3417.6	0	SC	0	1.5444	0	34.6747	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3419.5	0	SC	0	1.5441	0	34.6750	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3421.5	0	SC	0	1.5439	0	34.6749	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3423.4	0	SC	0	1.5439	0	34.6750	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3425.4	0	SC	0	1.5439	0	34.6749	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3427.3	0	SC	0	1.5439	0	34.6748	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3429.3	0	SC	0	1.5439	0	34.6748	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3431.3	0	SC	0	1.5440	0	34.6750	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3433.2	0	SC	0	1.5441	0	34.6751	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3435.2	0	SC	0	1.5439	0	34.6748	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3437.1	0	SC	0	1.5439	0	34.6750	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3439.1	0	SC	0	1.5438	0	34.6752	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3441.0	0	SC	0	1.5436	0	34.6749	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3443.0	0	SC	0	1.5437	0	34.6750	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3445.0	0	SC	0	1.5434	0	34.6752	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3446.9	0	SC	0	1.5434	0	34.6751	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3448.9	0	SC	0	1.5437	0	34.6749	0	3.427	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3450.8	0	SC	0	1.5433	0	34.6755	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3452.8	0	SC	0	1.5433	0	34.6752	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3454.7	0	SC	0	1.5434	0	34.6754	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3456.7	0	SC	0	1.5435	0	34.6752	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3458.6	0	SC	0	1.5437	0	34.6752	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3460.6	0	SC	0	1.5437	0	34.6755	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3462.6	0	SC	0	1.5438	0	34.6753	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3464.5	0	SC	0	1.5439	0	34.6753	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3466.5	0	SC	0	1.5439	0	34.6753	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3468.4	0	SC	0	1.5439	0	34.6755	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3470.4	0	SC	0	1.5435	0	34.6755	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3472.3	0	SC	0	1.5435	0	34.6756	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3474.3	0	SC	0	1.5434	0	34.6750	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3476.3	0	SC	0	1.5427	0	34.6753	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3478.2	0	SC	0	1.5422	0	34.6757	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3480.2	0	SC	0	1.5421	0	34.6754	0	3.438	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3482.1	0	SC	0	1.5413	0	34.6757	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3484.1	0	SC	0	1.5391	0	34.6755	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3486.0	0	SC	0	1.5383	0	34.6760	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3488.0	0	SC	0	1.5380	0	34.6761	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3490.0	0	SC	0	1.5384	0	34.6756	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3491.9	0	SC	0	1.5384	0	34.6756	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3493.9	0	SC	0	1.5383	0	34.6760	0	3.448	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3495.8	0	SC	0	1.5386	0	34.6758	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3497.8	0	SC	0	1.5388	0	34.6754	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3499.7	0	SC	0	1.5386	0	34.6758	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3501.7	0	SC	0	1.5384	0	34.6761	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3503.6	0	SC	0	1.5388	0	34.6760	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3505.6	0	SC	0	1.5392	0	34.6757	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3507.6	0	SC	0	1.5392	0	34.6760	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3509.5	0	SC	0	1.5392	0	34.6759	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3511.5	0	SC	0	1.5396	0	34.6759	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3513.4	0	SC	0	1.5399	0	34.6758	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3515.4	0	SC	0	1.5398	0	34.6761	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3517.3	0	SC	0	1.5395	0	34.6764	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3519.3	0	SC	0	1.5399	0	34.6758	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3521.3	0	SC	0	1.5398	0	34.6759	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3523.2	0	SC	0	1.5399	0	34.6760	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3525.2	0	SC	0	1.5400	0	34.6760	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3527.1	0	SC	0	1.5404	0	34.6759	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3529.1	0	SC	0	1.5403	0	34.6761	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3531.0	0	SC	0	1.5405	0	34.6761	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3533.0	0	SC	0	1.5408	0	34.6758	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3534.9	0	SC	0	1.5406	0	34.6761	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3536.9	0	SC	0	1.5408	0	34.6761	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3538.9	0	SC	0	1.5409	0	34.6757	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3540.8	0	SC	0	1.5407	0	34.6760	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3542.8	0	SC	0	1.5404	0	34.6767	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3544.7	0	SC	0	1.5405	0	34.6759	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3546.7	0	SC	0	1.5404	0	34.6761	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3548.6	0	SC	0	1.5400	0	34.6766	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3550.6	0	SC	0	1.5400	0	34.6764	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3552.5	0	SC	0	1.5404	0	34.6761	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3554.5	0	SC	0	1.5401	0	34.6767	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3556.5	0	SC	0	1.5398	0	34.6763	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3558.4	0	SC	0	1.5393	0	34.6766	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3560.4	0	SC	0	1.5391	0	34.6766	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3562.3	0	SC	0	1.5390	0	34.6769	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3564.3	0	SC	0	1.5389	0	34.6764	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3566.2	0	SC	0	1.5388	0	34.6768	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3568.2	0	SC	0	1.5389	0	34.6767	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3570.1	0	SC	0	1.5388	0	34.6761	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3572.1	0	SC	0	1.5381	0	34.6767	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3574.1	0	SC	0	1.5374	0	34.6770	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3576.0	0	SC	0	1.5374	0	34.6768	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3578.0	0	SC	0	1.5373	0	34.6767	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3579.9	0	SC	0	1.5370	0	34.6770	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3581.9	0	SC	0	1.5369	0	34.6769	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3583.8	0	SC	0	1.5369	0	34.6769	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3585.8	0	SC	0	1.5369	0	34.6770	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3587.7	0	SC	0	1.5370	0	34.6773	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3589.7	0	SC	0	1.5374	0	34.6767	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3591.7	0	SC	0	1.5374	0	34.6770	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3593.6	0	SC	0	1.5374	0	34.6771	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3595.6	0	SC	0	1.5379	0	34.6771	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3597.5	0	SC	0	1.5379	0	34.6771	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3599.5	0	SC	0	1.5378	0	34.6771	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3601.4	0	SC	0	1.5377	0	34.6771	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3603.4	0	SC	0	1.5376	0	34.6773	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3605.3	0	SC	0	1.5374	0	34.6767	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3607.3	0	SC	0	1.5365	0	34.6772	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3609.3	0	SC	0	1.5366	0	34.6778	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3611.2	0	SC	0	1.5369	0	34.6773	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3613.2	0	SC	0	1.5370	0	34.6773	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3615.1	0	SC	0	1.5371	0	34.6774	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3617.1	0	SC	0	1.5370	0	34.6777	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3619.0	0	SC	0	1.5368	0	34.6773	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3621.0	0	SC	0	1.5364	0	34.6772	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3622.9	0	SC	0	1.5363	0	34.6777	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3624.9	0	SC	0	1.5368	0	34.6773	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3626.9	0	SC	0	1.5368	0	34.6774	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3628.8	0	SC	0	1.5369	0	34.6776	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3630.8	0	SC	0	1.5369	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3632.7	0	SC	0	1.5372	0	34.6777	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3634.7	0	SC	0	1.5375	0	34.6776	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3636.6	0	SC	0	1.5377	0	34.6775	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3638.6	0	SC	0	1.5379	0	34.6777	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3640.5	0	SC	0	1.5380	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3642.5	0	SC	0	1.5384	0	34.6776	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3644.5	0	SC	0	1.5383	0	34.6779	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3646.4	0	SC	0	1.5385	0	34.6777	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3648.4	0	SC	0	1.5389	0	34.6776	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3650.3	0	SC	0	1.5389	0	34.6779	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3652.3	0	SC	0	1.5393	0	34.6777	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3654.2	0	SC	0	1.5399	0	34.6772	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3656.2	0	SC	0	1.5398	0	34.6776	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3658.1	0	SC	0	1.5400	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3660.1	0	SC	0	1.5404	0	34.6774	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3662.0	0	SC	0	1.5405	0	34.6777	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3664.0	0	SC	0	1.5405	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3666.0	0	SC	0	1.5408	0	34.6777	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3667.9	0	SC	0	1.5411	0	34.6775	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3669.9	0	SC	0	1.5412	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3671.8	0	SC	0	1.5413	0	34.6777	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3673.8	0	SC	0	1.5413	0	34.6779	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3675.7	0	SC	0	1.5409	0	34.6780	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3677.7	0	SC	0	1.5410	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3679.6	0	SC	0	1.5413	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3681.6	0	SC	0	1.5414	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3683.5	0	SC	0	1.5418	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3685.5	0	SC	0	1.5419	0	34.6779	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3687.5	0	SC	0	1.5419	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3689.4	0	SC	0	1.5420	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3691.4	0	SC	0	1.5422	0	34.6779	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3693.3	0	SC	0	1.5426	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3695.3	0	SC	0	1.5428	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3697.2	0	SC	0	1.5429	0	34.6779	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3699.2	0	SC	0	1.5431	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3701.1	0	SC	0	1.5434	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3703.1	0	SC	0	1.5434	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3705.0	0	SC	0	1.5436	0	34.6778	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3707.0	0	SC	0	1.5441	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3709.0	0	SC	0	1.5443	0	34.6777	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3710.9	0	SC	0	1.5441	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3712.9	0	SC	0	1.5444	0	34.6780	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3714.8	0	SC	0	1.5444	0	34.6773	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3716.8	0	SC	0	1.5441	0	34.6779	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3718.7	0	SC	0	1.5440	0	34.6783	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3720.7	0	SC	0	1.5443	0	34.6780	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3722.6	0	SC	0	1.5448	0	34.6778	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3724.6	0	SC	0	1.5448	0	34.6778	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3726.5	0	SC	0	1.5447	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3728.5	0	SC	0	1.5451	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3730.5	0	SC	0	1.5455	0	34.6778	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3732.4	0	SC	0	1.5454	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3734.4	0	SC	0	1.5455	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3736.3	0	SC	0	1.5459	0	34.6781	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3738.3	0	SC	0	1.5461	0	34.6779	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3740.2	0	SC	0	1.5460	0	34.6784	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3742.2	0	SC	0	1.5465	0	34.6779	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3744.1	0	SC	0	1.5469	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3746.1	0	SC	0	1.5469	0	34.6780	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3748.0	0	SC	0	1.5469	0	34.6784	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3750.0	0	SC	0	1.5476	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3751.9	0	SC	0	1.5479	0	34.6777	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3753.9	0	SC	0	1.5477	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3755.9	0	SC	0	1.5481	0	34.6779	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3757.8	0	SC	0	1.5484	0	34.6779	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3759.8	0	SC	0	1.5481	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3761.7	0	SC	0	1.5485	0	34.6782	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3763.7	0	SC	0	1.5489	0	34.6779	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3765.6	0	SC	0	1.5489	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3767.6	0	SC	0	1.5489	0	34.6782	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3769.5	0	SC	0	1.5493	0	34.6778	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3771.5	0	SC	0	1.5495	0	34.6780	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3773.4	0	SC	0	1.5496	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3775.4	0	SC	0	1.5498	0	34.6783	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3777.4	0	SC	0	1.5500	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3779.3	0	SC	0	1.5499	0	34.6782	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3781.3	0	SC	0	1.5500	0	34.6785	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3783.2	0	SC	0	1.5502	0	34.6782	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3785.2	0	SC	0	1.5504	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3787.1	0	SC	0	1.5502	0	34.6786	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3789.1	0	SC	0	1.5502	0	34.6782	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3791.0	0	SC	0	1.5505	0	34.6783	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3793.0	0	SC	0	1.5508	0	34.6782	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3794.9	0	SC	0	1.5509	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3796.9	0	SC	0	1.5513	0	34.6781	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3798.8	0	SC	0	1.5514	0	34.6782	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3800.8	0	SC	0	1.5515	0	34.6783	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3802.7	0	SC	0	1.5519	0	34.6779	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3804.7	0	SC	0	1.5521	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3806.7	0	SC	0	1.5522	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3808.6	0	SC	0	1.5527	0	34.6781	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3810.6	0	SC	0	1.5529	0	34.6780	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3812.5	0	SC	0	1.5529	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3814.5	0	SC	0	1.5530	0	34.6786	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3816.4	0	SC	0	1.5535	0	34.6780	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3818.4	0	SC	0	1.5538	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3820.3	0	SC	0	1.5536	0	34.6785	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3822.3	0	SC	0	1.5537	0	34.6783	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3824.2	0	SC	0	1.5539	0	34.6782	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3826.2	0	SC	0	1.5540	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3828.1	0	SC	0	1.5542	0	34.6785	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3830.1	0	SC	0	1.5543	0	34.6786	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3832.0	0	SC	0	1.5548	0	34.6783	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3834.0	0	SC	0	1.5548	0	34.6780	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3836.0	0	SC	0	1.5546	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3837.9	0	SC	0	1.5549	0	34.6783	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3839.9	0	SC	0	1.5551	0	34.6784	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3841.8	0	SC	0	1.5552	0	34.6785	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3843.8	0	SC	0	1.5557	0	34.6781	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3845.7	0	SC	0	1.5557	0	34.6784	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3847.7	0	SC	0	1.5558	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3849.6	0	SC	0	1.5561	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3851.6	0	SC	0	1.5560	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3853.5	0	SC	0	1.5556	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3855.5	0	SC	0	1.5559	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3857.4	0	SC	0	1.5559	0	34.6784	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3859.4	0	SC	0	1.5558	0	34.6785	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3861.3	0	SC	0	1.5558	0	34.6786	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3863.3	0	SC	0	1.5559	0	34.6786	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3865.3	0	SC	0	1.5559	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3867.2	0	SC	0	1.5560	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3869.2	0	SC	0	1.5565	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3871.1	0	SC	0	1.5564	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3873.1	0	SC	0	1.5567	0	34.6786	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3875.0	0	SC	0	1.5569	0	34.6786	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3877.0	0	SC	0	1.5570	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3878.9	0	SC	0	1.5574	0	34.6784	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3880.9	0	SC	0	1.5574	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3882.8	0	SC	0	1.5576	0	34.6785	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3884.8	0	SC	0	1.5579	0	34.6785	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3886.7	0	SC	0	1.5580	0	34.6785	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3888.7	0	SC	0	1.5580	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3890.6	0	SC	0	1.5585	0	34.6783	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3892.6	0	SC	0	1.5586	0	34.6783	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3894.5	0	SC	0	1.5585	0	34.6785	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3896.5	0	SC	0	1.5587	0	34.6784	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3898.5	0	SC	0	1.5589	0	34.6784	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3900.4	0	SC	0	1.5588	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3902.4	0	SC	0	1.5589	0	34.6786	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3904.3	0	SC	0	1.5593	0	34.6786	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3906.3	0	SC	0	1.5593	0	34.6785	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3908.2	0	SC	0	1.5592	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3910.2	0	SC	0	1.5594	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3912.1	0	SC	0	1.5599	0	34.6785	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3914.1	0	SC	0	1.5600	0	34.6787	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3916.0	0	SC	0	1.5599	0	34.6786	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3918.0	0	SC	0	1.5604	0	34.6785	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3919.9	0	SC	0	1.5606	0	34.6785	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3921.9	0	SC	0	1.5605	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3923.8	0	SC	0	1.5608	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3925.8	0	SC	0	1.5609	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3927.7	0	SC	0	1.5612	0	34.6788	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3929.7	0	SC	0	1.5616	0	34.6786	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3931.6	0	SC	0	1.5616	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3933.6	0	SC	0	1.5619	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3935.6	0	SC	0	1.5623	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3937.5	0	SC	0	1.5620	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3939.5	0	SC	0	1.5622	0	34.6788	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3941.4	0	SC	0	1.5626	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3943.4	0	SC	0	1.5627	0	34.6788	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3945.3	0	SC	0	1.5628	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3947.3	0	SC	0	1.5629	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3949.2	0	SC	0	1.5630	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3951.2	0	SC	0	1.5630	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3953.1	0	SC	0	1.5633	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3955.1	0	SC	0	1.5634	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3957.0	0	SC	0	1.5637	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3959.0	0	SC	0	1.5641	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3960.9	0	SC	0	1.5641	0	34.6790	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3962.9	0	SC	0	1.5643	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3964.8	0	SC	0	1.5647	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3966.8	0	SC	0	1.5648	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3968.7	0	SC	0	1.5649	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3970.7	0	SC	0	1.5651	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3972.6	0	SC	0	1.5653	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3974.6	0	SC	0	1.5654	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3976.5	0	SC	0	1.5655	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3978.5	0	SC	0	1.5657	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3980.5	0	SC	0	1.5659	0	34.6787	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3982.4	0	SC	0	1.5658	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3984.4	0	SC	0	1.5660	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3986.3	0	SC	0	1.5660	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3988.3	0	SC	0	1.5666	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3990.2	0	SC	0	1.5667	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3992.2	0	SC	0	1.5669	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3994.1	0	SC	0	1.5673	0	34.6786	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3996.1	0	SC	0	1.5672	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	3998.0	0	SC	0	1.5673	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4000.0	0	SC	0	1.5677	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4001.9	0	SC	0	1.5678	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4003.9	0	SC	0	1.5679	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4005.8	0	SC	0	1.5681	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4007.8	0	SC	0	1.5684	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4009.7	0	SC	0	1.5684	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4011.7	0	SC	0	1.5688	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4013.6	0	SC	0	1.5689	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4015.6	0	SC	0	1.5693	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4017.5	0	SC	0	1.5694	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4019.5	0	SC	0	1.5695	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4021.4	0	SC	0	1.5699	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4023.4	0	SC	0	1.5701	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4025.3	0	SC	0	1.5700	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4027.3	0	SC	0	1.5703	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4029.2	0	SC	0	1.5708	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4031.2	0	SC	0	1.5710	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4033.2	0	SC	0	1.5711	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4035.1	0	SC	0	1.5714	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4037.1	0	SC	0	1.5718	0	34.6786	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4039.0	0	SC	0	1.5718	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4041.0	0	SC	0	1.5719	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4042.9	0	SC	0	1.5720	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4044.9	0	SC	0	1.5724	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4046.8	0	SC	0	1.5725	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4048.8	0	SC	0	1.5725	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4050.7	0	SC	0	1.5727	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4052.7	0	SC	0	1.5730	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4054.6	0	SC	0	1.5733	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4056.6	0	SC	0	1.5734	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4058.5	0	SC	0	1.5737	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4060.5	0	SC	0	1.5739	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4062.4	0	SC	0	1.5739	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4064.4	0	SC	0	1.5742	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4066.3	0	SC	0	1.5746	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4068.3	0	SC	0	1.5748	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4070.2	0	SC	0	1.5749	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4072.2	0	SC	0	1.5752	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4074.1	0	SC	0	1.5753	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4076.1	0	SC	0	1.5757	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4078.0	0	SC	0	1.5759	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4080.0	0	SC	0	1.5759	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4081.9	0	SC	0	1.5763	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4083.9	0	SC	0	1.5765	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4085.8	0	SC	0	1.5768	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4087.8	0	SC	0	1.5769	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4089.7	0	SC	0	1.5772	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4091.7	0	SC	0	1.5778	0	34.6787	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4093.6	0	SC	0	1.5778	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4095.6	0	SC	0	1.5779	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4097.5	0	SC	0	1.5784	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4099.5	0	SC	0	1.5784	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4101.4	0	SC	0	1.5785	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4103.4	0	SC	0	1.5790	0	34.6787	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4105.3	0	SC	0	1.5792	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4107.3	0	SC	0	1.5792	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4109.2	0	SC	0	1.5797	0	34.6787	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4111.2	0	SC	0	1.5799	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4113.2	0	SC	0	1.5799	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4115.1	0	SC	0	1.5801	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4117.1	0	SC	0	1.5804	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4119.0	0	SC	0	1.5807	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4121.0	0	SC	0	1.5809	0	34.6788	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4122.9	0	SC	0	1.5809	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4124.9	0	SC	0	1.5811	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4126.8	0	SC	0	1.5815	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4128.8	0	SC	0	1.5818	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4130.7	0	SC	0	1.5819	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4132.7	0	SC	0	1.5822	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4134.6	0	SC	0	1.5823	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4136.6	0	SC	0	1.5826	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4138.5	0	SC	0	1.5829	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4140.5	0	SC	0	1.5829	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4142.4	0	SC	0	1.5831	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4144.4	0	SC	0	1.5834	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4146.3	0	SC	0	1.5837	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4148.3	0	SC	0	1.5838	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4150.2	0	SC	0	1.5841	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4152.2	0	SC	0	1.5844	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4154.1	0	SC	0	1.5845	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4156.1	0	SC	0	1.5849	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4158.0	0	SC	0	1.5849	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4160.0	0	SC	0	1.5849	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4161.9	0	SC	0	1.5854	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4163.9	0	SC	0	1.5855	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4165.8	0	SC	0	1.5857	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4167.8	0	SC	0	1.5860	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4169.7	0	SC	0	1.5861	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4171.7	0	SC	0	1.5863	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4173.6	0	SC	0	1.5868	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4175.6	0	SC	0	1.5869	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4177.5	0	SC	0	1.5870	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4179.5	0	SC	0	1.5875	0	34.6788	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4181.4	0	SC	0	1.5879	0	34.6787	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4183.4	0	SC	0	1.5878	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4185.3	0	SC	0	1.5881	0	34.6788	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4187.3	0	SC	0	1.5884	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4189.2	0	SC	0	1.5884	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4191.2	0	SC	0	1.5887	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4193.1	0	SC	0	1.5890	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4195.1	0	SC	0	1.5891	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4197.0	0	SC	0	1.5892	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4199.0	0	SC	0	1.5896	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4200.9	0	SC	0	1.5899	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4202.9	0	SC	0	1.5899	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4204.8	0	SC	0	1.5901	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4206.8	0	SC	0	1.5906	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4208.7	0	SC	0	1.5907	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4210.7	0	SC	0	1.5909	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4212.6	0	SC	0	1.5913	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4214.6	0	SC	0	1.5914	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4216.5	0	SC	0	1.5917	0	34.6788	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4218.5	0	SC	0	1.5919	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4220.4	0	SC	0	1.5919	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4222.4	0	SC	0	1.5923	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4224.3	0	SC	0	1.5925	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4226.3	0	SC	0	1.5925	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4228.2	0	SC	0	1.5925	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4230.2	0	SC	0	1.5928	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4232.1	0	SC	0	1.5929	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4234.1	0	SC	0	1.5931	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4236.0	0	SC	0	1.5933	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4238.0	0	SC	0	1.5935	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4239.9	0	SC	0	1.5938	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4241.9	0	SC	0	1.5939	0	34.6794	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4243.8	0	SC	0	1.5941	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4245.8	0	SC	0	1.5946	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4247.7	0	SC	0	1.5948	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4249.7	0	SC	0	1.5949	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4251.6	0	SC	0	1.5953	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4253.6	0	SC	0	1.5954	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4255.5	0	SC	0	1.5957	0	34.6794	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4257.5	0	SC	0	1.5959	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4259.4	0	SC	0	1.5959	0	34.6794	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4261.4	0	SC	0	1.5962	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4263.3	0	SC	0	1.5965	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4265.3	0	SC	0	1.5968	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4267.2	0	SC	0	1.5970	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4269.2	0	SC	0	1.5972	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4271.1	0	SC	0	1.5974	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4273.1	0	SC	0	1.5978	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4275.0	0	SC	0	1.5979	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4277.0	0	SC	0	1.5981	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4278.9	0	SC	0	1.5984	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4280.9	0	SC	0	1.5986	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4282.8	0	SC	0	1.5989	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4284.8	0	SC	0	1.5990	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4286.7	0	SC	0	1.5993	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4288.7	0	SC	0	1.5996	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4290.6	0	SC	0	1.5999	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4292.6	0	SC	0	1.5999	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4294.5	0	SC	0	1.6002	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4296.5	0	SC	0	1.6005	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4298.4	0	SC	0	1.6007	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4300.4	0	SC	0	1.6009	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4302.3	0	SC	0	1.6010	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4304.3	0	SC	0	1.6014	0	34.6794	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4306.2	0	SC	0	1.6016	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4308.2	0	SC	0	1.6019	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4310.1	0	SC	0	1.6021	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4312.1	0	SC	0	1.6026	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4314.0	0	SC	0	1.6029	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4315.9	0	SC	0	1.6029	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4317.9	0	SC	0	1.6033	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4319.8	0	SC	0	1.6034	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4321.8	0	SC	0	1.6036	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4323.7	0	SC	0	1.6039	0	34.6790	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4325.7	0	SC	0	1.6040	0	34.6793	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4327.6	0	SC	0	1.6043	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4329.6	0	SC	0	1.6044	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4331.5	0	SC	0	1.6046	0	34.6794	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4333.5	0	SC	0	1.6049	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4335.4	0	SC	0	1.6051	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4337.4	0	SC	0	1.6054	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4339.3	0	SC	0	1.6057	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4341.3	0	SC	0	1.6059	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4343.2	0	SC	0	1.6063	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4345.2	0	SC	0	1.6065	0	34.6794	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4347.1	0	SC	0	1.6070	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4349.1	0	SC	0	1.6073	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4351.0	0	SC	0	1.6071	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4353.0	0	SC	0	1.6076	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4354.9	0	SC	0	1.6078	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4356.9	0	SC	0	1.6079	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4358.8	0	SC	0	1.6082	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4360.8	0	SC	0	1.6083	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4362.7	0	SC	0	1.6085	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4364.7	0	SC	0	1.6088	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4366.6	0	SC	0	1.6089	0	34.6795	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4368.6	0	SC	0	1.6092	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4370.5	0	SC	0	1.6095	0	34.6793	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4372.5	0	SC	0	1.6098	0	34.6791	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4374.4	0	SC	0	1.6100	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4376.4	0	SC	0	1.6102	0	34.6794	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4378.3	0	SC	0	1.6106	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4380.3	0	SC	0	1.6108	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4382.2	0	SC	0	1.6109	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4384.2	0	SC	0	1.6111	0	34.6795	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4386.1	0	SC	0	1.6116	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4388.1	0	SC	0	1.6119	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4390.0	0	SC	0	1.6119	0	34.6794	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4391.9	0	SC	0	1.6123	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4393.9	0	SC	0	1.6125	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4395.8	0	SC	0	1.6127	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4397.8	0	SC	0	1.6129	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4399.7	0	SC	0	1.6132	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4401.7	0	SC	0	1.6134	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4403.6	0	SC	0	1.6138	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4405.6	0	SC	0	1.6139	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4407.5	0	SC	0	1.6141	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4409.5	0	SC	0	1.6145	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4411.4	0	SC	0	1.6147	0	34.6795	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4413.4	0	SC	0	1.6150	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4415.3	0	SC	0	1.6150	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4417.3	0	SC	0	1.6154	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4419.2	0	SC	0	1.6157	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4421.2	0	SC	0	1.6158	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4423.1	0	SC	0	1.6162	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4425.1	0	SC	0	1.6163	0	34.6793	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4427.0	0	SC	0	1.6165	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4429.0	0	SC	0	1.6168	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4430.9	0	SC	0	1.6170	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4432.9	0	SC	0	1.6174	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4434.8	0	SC	0	1.6179	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4436.8	0	SC	0	1.6179	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4438.7	0	SC	0	1.6183	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4440.7	0	SC	0	1.6184	0	34.6794	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4442.6	0	SC	0	1.6188	0	34.6790	0	3.537	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4444.6	0	SC	0	1.6189	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4446.5	0	SC	0	1.6192	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4448.4	0	SC	0	1.6192	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4450.4	0	SC	0	1.6194	0	34.6793	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4452.3	0	SC	0	1.6197	0	34.6793	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4454.3	0	SC	0	1.6199	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4456.2	0	SC	0	1.6200	0	34.6795	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4458.2	0	SC	0	1.6204	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4460.1	0	SC	0	1.6208	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4462.1	0	SC	0	1.6209	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4464.0	0	SC	0	1.6213	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4466.0	0	SC	0	1.6213	0	34.6794	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4467.9	0	SC	0	1.6217	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4469.9	0	SC	0	1.6220	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4471.8	0	SC	0	1.6223	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4473.8	0	SC	0	1.6225	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4475.7	0	SC	0	1.6229	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4477.7	0	SC	0	1.6229	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4479.6	0	SC	0	1.6233	0	34.6790	0	3.537	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4481.6	0	SC	0	1.6235	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4483.5	0	SC	0	1.6238	0	34.6792	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4485.5	0	SC	0	1.6238	0	34.6793	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4487.4	0	SC	0	1.6240	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4489.3	0	SC	0	1.6244	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4491.3	0	SC	0	1.6245	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4493.2	0	SC	0	1.6248	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4495.2	0	SC	0	1.6249	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4497.1	0	SC	0	1.6253	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4499.1	0	SC	0	1.6255	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4501.0	0	SC	0	1.6258	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4503.0	0	SC	0	1.6259	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4504.9	0	SC	0	1.6261	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4506.9	0	SC	0	1.6263	0	34.6793	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4508.8	0	SC	0	1.6267	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4510.8	0	SC	0	1.6268	0	34.6794	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4512.7	0	SC	0	1.6270	0	34.6794	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4514.7	0	SC	0	1.6273	0	34.6793	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4516.6	0	SC	0	1.6276	0	34.6792	0	3.459	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4518.6	0	SC	0	1.6279	0	34.6793	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4520.5	0	SC	0	1.6280	0	34.6794	0	3.468	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4522.5	0	SC	0	1.6284	0	34.6794	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4524.4	0	SC	0	1.6288	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4526.4	0	SC	0	1.6289	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4528.3	0	SC	0	1.6292	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4530.2	0	SC	0	1.6294	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4532.2	0	SC	0	1.6297	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4534.1	0	SC	0	1.6299	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4536.1	0	SC	0	1.6303	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4538.0	0	SC	0	1.6307	0	34.6788	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4540.0	0	SC	0	1.6308	0	34.6794	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4541.9	0	SC	0	1.6311	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4543.9	0	SC	0	1.6312	0	34.6793	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4545.8	0	SC	0	1.6314	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4547.8	0	SC	0	1.6316	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4549.7	0	SC	0	1.6318	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4551.7	0	SC	0	1.6319	0	34.6794	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4553.6	0	SC	0	1.6322	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4555.6	0	SC	0	1.6325	0	34.6795	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4557.5	0	SC	0	1.6329	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4559.5	0	SC	0	1.6330	0	34.6794	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4561.4	0	SC	0	1.6333	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4563.3	0	SC	0	1.6335	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4565.3	0	SC	0	1.6338	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4567.2	0	SC	0	1.6339	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4569.2	0	SC	0	1.6342	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4571.1	0	SC	0	1.6344	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4573.1	0	SC	0	1.6348	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4575.0	0	SC	0	1.6349	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4577.0	0	SC	0	1.6353	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4578.9	0	SC	0	1.6355	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4580.9	0	SC	0	1.6357	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4582.8	0	SC	0	1.6359	0	34.6796	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4584.8	0	SC	0	1.6362	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4586.7	0	SC	0	1.6364	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4588.7	0	SC	0	1.6367	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4590.6	0	SC	0	1.6369	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4592.5	0	SC	0	1.6372	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4594.5	0	SC	0	1.6374	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4596.4	0	SC	0	1.6378	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4598.4	0	SC	0	1.6379	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4600.3	0	SC	0	1.6381	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4602.3	0	SC	0	1.6384	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4604.2	0	SC	0	1.6388	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4606.2	0	SC	0	1.6391	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4608.1	0	SC	0	1.6392	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4610.1	0	SC	0	1.6395	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4612.0	0	SC	0	1.6397	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4614.0	0	SC	0	1.6399	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4615.9	0	SC	0	1.6402	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4617.9	0	SC	0	1.6404	0	34.6790	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4619.8	0	SC	0	1.6408	0	34.6789	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4621.7	0	SC	0	1.6409	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4623.7	0	SC	0	1.6411	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4625.6	0	SC	0	1.6414	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4627.6	0	SC	0	1.6416	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4629.5	0	SC	0	1.6419	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4631.5	0	SC	0	1.6420	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4633.4	0	SC	0	1.6424	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4635.4	0	SC	0	1.6427	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4637.3	0	SC	0	1.6430	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4639.3	0	SC	0	1.6431	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4641.2	0	SC	0	1.6433	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4643.2	0	SC	0	1.6437	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4645.1	0	SC	0	1.6439	0	34.6792	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4647.0	0	SC	0	1.6442	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4649.0	0	SC	0	1.6444	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4650.9	0	SC	0	1.6447	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4652.9	0	SC	0	1.6448	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4654.8	0	SC	0	1.6452	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4656.8	0	SC	0	1.6454	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4658.7	0	SC	0	1.6457	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4660.7	0	SC	0	1.6459	0	34.6789	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4662.6	0	SC	0	1.6461	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4664.6	0	SC	0	1.6467	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4666.5	0	SC	0	1.6468	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4668.5	0	SC	0	1.6471	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4670.4	0	SC	0	1.6472	0	34.6793	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4672.3	0	SC	0	1.6475	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4674.3	0	SC	0	1.6476	0	34.6788	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4676.2	0	SC	0	1.6479	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4678.2	0	SC	0	1.6481	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4680.1	0	SC	0	1.6486	0	34.6788	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4682.1	0	SC	0	1.6488	0	34.6792	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4684.0	0	SC	0	1.6490	0	34.6790	0	3.537	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4686.0	0	SC	0	1.6491	0	34.6794	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4687.9	0	SC	0	1.6494	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4689.9	0	SC	0	1.6496	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4691.8	0	SC	0	1.6498	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4693.8	0	SC	0	1.6499	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4695.7	0	SC	0	1.6504	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4697.6	0	SC	0	1.6506	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4699.6	0	SC	0	1.6508	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4701.5	0	SC	0	1.6511	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4703.5	0	SC	0	1.6513	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4705.4	0	SC	0	1.6515	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4707.4	0	SC	0	1.6518	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4709.3	0	SC	0	1.6520	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4711.3	0	SC	0	1.6523	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4713.2	0	SC	0	1.6526	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4715.2	0	SC	0	1.6528	0	34.6790	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4717.1	0	SC	0	1.6530	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4719.0	0	SC	0	1.6534	0	34.6791	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4721.0	0	SC	0	1.6537	0	34.6788	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4722.9	0	SC	0	1.6539	0	34.6791	0	3.478	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4724.9	0	SC	0	1.6541	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4726.8	0	SC	0	1.6543	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4728.8	0	SC	0	1.6547	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4730.7	0	SC	0	1.6549	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4732.7	0	SC	0	1.6550	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4734.6	0	SC	0	1.6553	0	34.6792	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4736.6	0	SC	0	1.6557	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4738.5	0	SC	0	1.6559	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4740.4	0	SC	0	1.6561	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4742.4	0	SC	0	1.6563	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4744.3	0	SC	0	1.6566	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4746.3	0	SC	0	1.6568	0	34.6789	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4748.2	0	SC	0	1.6572	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4750.2	0	SC	0	1.6574	0	34.6794	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4752.1	0	SC	0	1.6575	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4754.1	0	SC	0	1.6579	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4756.0	0	SC	0	1.6581	0	34.6794	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4758.0	0	SC	0	1.6582	0	34.6792	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4759.9	0	SC	0	1.6585	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4761.8	0	SC	0	1.6588	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4763.8	0	SC	0	1.6589	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4765.7	0	SC	0	1.6592	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4767.7	0	SC	0	1.6594	0	34.6793	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4769.6	0	SC	0	1.6597	0	34.6791	0	3.489	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4771.6	0	SC	0	1.6599	0	34.6792	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4773.5	0	SC	0	1.6602	0	34.6790	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4775.5	0	SC	0	1.6605	0	34.6791	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4777.4	0	SC	0	1.6608	0	34.6791	0	3.498	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4779.4	0	SC	0	1.6610	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4781.3	0	SC	0	1.6613	0	34.6793	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4783.2	0	SC	0	1.6615	0	34.6788	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4785.2	0	SC	0	1.6618	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4787.1	0	SC	0	1.6619	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4789.1	0	SC	0	1.6624	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4791.0	0	SC	0	1.6626	0	34.6791	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4793.0	0	SC	0	1.6628	0	34.6792	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4794.9	0	SC	0	1.6630	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4796.9	0	SC	0	1.6633	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4798.8	0	SC	0	1.6635	0	34.6792	0	3.507	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4800.7	0	SC	0	1.6639	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4802.7	0	SC	0	1.6640	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4804.6	0	SC	0	1.6644	0	34.6791	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4806.6	0	SC	0	1.6646	0	34.6789	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4808.5	0	SC	0	1.6648	0	34.6792	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4810.5	0	SC	0	1.6650	0	34.6790	0	3.528	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4812.4	0	SC	0	1.6653	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4814.4	0	SC	0	1.6656	0	34.6789	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4816.3	0	SC	0	1.6658	0	34.6790	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4818.2	0	SC	0	1.6659	0	34.6793	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4820.2	0	SC	0	1.6663	0	34.6786	0	3.519	0
@3095__1989361	010	C	02/11/1989	09:10	129.0000	8.0031	0	4822.1	0	SC	0	1.6667	0	34.6780	0	3.528	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2.5	0	SD	0			33.8874	0	5.090	0			0.10	0	1.81	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	75.4	0	SD	0			34.7056	0	4.168	0			0.42	0	4.13	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	99.9	0	SD	0			34.8879	0	3.878	0			0.74	0	7.36	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	198.8	0	SD	0					3.268	0			1.14	0	14.64	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	297.0	0	SD	0			34.5182	0	2.588	0			1.87	0	31.99	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	396.3	0	SD	0			34.5384	0	1.780	0			2.38	0	40.98	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	494.1	0	SD	0			34.5105	0	1.750	0			2.54	0	49.97	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	594.4	0	SD	0			34.5396	0	1.870	0			2.58	0	51.58	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	689.0	0	SD	0			34.5172	0	1.900	0			2.68	0	59.96	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	789.9	0	SD	0			34.5304	0	1.950	0			2.71	0	61.87	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	990.5	0	SD	0			34.5327	0	2.030	0			2.82	0	80.45	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1236.2	0	SD	0			34.5632	0	2.060	0			2.91	0	108.81	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1482.9	0	SD	0			34.5871	0	2.280	0			2.90	0	124.86	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1728.6	0	SD	0			34.6115	0	2.429	0			2.89	0	132.72	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	1975.6	0	SD	0			34.6276	0	2.578	0			2.86	0	138.89	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2221.5	0	SD	0			34.6370	0	2.709	0			2.85	0	144.14	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2469.8	0	SD	0			34.6494	0	2.889	0			2.79	0	146.95	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2712.1	0	SD	0			34.6596	0	3.077	0			2.74	0	147.56	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	2957.3	0	SD	0			34.6665	0	3.238	0			2.70	0	147.35	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	3256.5	0	SD	0					3.367	0			2.68	0	146.95	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	3741.7	0	SD	0			34.6779	0	3.487	0			2.63	0	145.33	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4234.5	0	SD	0			34.6785	0	3.507	0			2.64	0	145.54	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4674.2	0	SD	0			34.6787	0	3.448	0			2.63	0	145.94	0
@3095__1989361	010	B	02/11/1989	09:10	129.0000	8.0031	0	4820.9	0	SD	0			34.6789	0	3.457	0			2.63	0	145.54	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	0.9	0	SC	0	28.2644	0	33.9506	0	4.635	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2.9	0	SC	0	28.2707	0	33.9502	0	5.019	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	4.9	0	SC	0	28.2753	0	33.9507	0	5.099	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	6.9	0	SC	0	28.2814	0	33.9515	0	4.968	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	8.9	0	SC	0	28.2833	0	33.9512	0	5.007	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	10.9	0	SC	0	28.2848	0	33.9507	0	5.028	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	12.9	0	SC	0	28.2867	0	33.9511	0	4.947	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	14.9	0	SC	0	28.2894	0	33.9525	0	4.938	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	16.9	0	SC	0	28.2860	0	33.9516	0	4.957	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	18.8	0	SC	0	28.2893	0	33.9529	0	4.917	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	20.8	0	SC	0	28.2908	0	33.9530	0	4.947	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	22.8	0	SC	0	28.2888	0	33.9514	0	4.917	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	24.8	0	SC	0	28.2890	0	33.9513	0	4.938	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	26.8	0	SC	0	28.2923	0	33.9542	0	4.986	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	28.8	0	SC	0	28.2924	0	33.9567	0	5.007	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	30.8	0	SC	0	28.2922	0	33.9622	0	5.058	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	32.8	0	SC	0	28.2947	0	33.9815	0	5.147	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	34.8	0	SC	0	28.3011	0	34.0160	0	5.097	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	36.7	0	SC	0	28.3058	0	34.0366	0	5.138	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	38.7	0	SC	0	28.3133	0	34.0686	0	5.138	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	40.7	0	SC	0	28.3252	0	34.1202	0	5.028	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	42.7	0	SC	0	28.3335	0	34.1366	0	5.088	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	44.7	0	SC	0	28.3472	0	34.1780	0	5.037	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	46.7	0	SC	0	28.3533	0	34.1998	0	4.998	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	48.7	0	SC	0	28.3390	0	34.2026	0	4.996	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	50.7	0	SC	0	28.1400	0	34.2384	0	4.897	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	52.7	0	SC	0	27.6692	0	34.3624	0	4.855	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	54.6	0	SC	0	27.4700	0	34.5355	0	4.713	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	56.6	0	SC	0	27.2244	0	34.5155	0	4.623	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	58.6	0	SC	0	27.3170	0	34.6505	0	4.451	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	60.6	0	SC	0	27.3564	0	34.6971	0	4.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	62.6	0	SC	0	27.2893	0	34.7293	0	4.239	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	64.6	0	SC	0	27.0716	0	34.8011	0	4.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	66.6	0	SC	0	26.7949	0	34.7928	0	4.198	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	68.6	0	SC	0	26.7231	0	34.7821	0	4.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	70.5	0	SC	0	26.5586	0	34.7254	0	4.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	72.5	0	SC	0	26.0554	0	34.5633	0	4.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	74.5	0	SC	0	25.5266	0	34.5804	0	4.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	76.5	0	SC	0	25.4780	0	34.6143	0	4.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	78.5	0	SC	0	25.4542	0	34.6216	0	4.237	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	80.5	0	SC	0	25.3587	0	34.6590	0	4.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	82.5	0	SC	0	25.1987	0	34.7031	0	4.066	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	84.5	0	SC	0	24.4693	0	34.7546	0	4.004	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	86.4	0	SC	0	24.1392	0	34.8379	0	3.864	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	88.4	0	SC	0	24.2575	0	34.9566	0	3.602	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	90.4	0	SC	0	24.2689	0	35.0023	0	3.473	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	92.4	0	SC	0	24.1982	0	35.0031	0	3.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	94.4	0	SC	0	24.1064	0	34.9915	0	3.422	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	96.4	0	SC	0	24.0440	0	34.9891	0	3.533	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	98.4	0	SC	0	23.9503	0	34.9706	0	3.533	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	100.4	0	SC	0	23.8170	0	34.9615	0	3.512	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	102.4	0	SC	0	23.5243	0	34.9374	0	3.542	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	104.3	0	SC	0	23.0216	0	34.9112	0	3.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	106.3	0	SC	0	22.7670	0	34.9229	0	3.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	108.3	0	SC	0	22.3662	0	34.9062	0	3.441	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	110.3	0	SC	0	21.6312	0	34.8160	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	112.3	0	SC	0	21.4716	0	34.7760	0	3.411	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	114.3	0	SC	0	21.3552	0	34.7567	0	3.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	116.3	0	SC	0	21.2887	0	34.7702	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	118.3	0	SC	0	21.2377	0	34.7804	0	3.471	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	120.2	0	SC	0	20.8966	0	34.7187	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	122.2	0	SC	0	20.7078	0	34.7351	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	124.2	0	SC	0	20.7111	0	34.7341	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	126.2	0	SC	0	20.6391	0	34.7247	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	128.2	0	SC	0	20.5940	0	34.7247	0	3.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	130.2	0	SC	0	20.5798	0	34.7245	0	3.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	132.2	0	SC	0	20.4825	0	34.7265	0	3.310	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	134.2	0	SC	0	20.4069	0	34.7283	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	136.1	0	SC	0	20.3064	0	34.7364	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	138.1	0	SC	0	20.1613	0	34.7224	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	140.1	0	SC	0	19.9664	0	34.7072	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	142.1	0	SC	0	19.8356	0	34.7440	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	144.1	0	SC	0	19.6340	0	34.7410	0	3.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	146.1	0	SC	0	19.4939	0	34.7507	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	148.1	0	SC	0	19.3733	0	34.7525	0	3.257	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	150.1	0	SC	0	19.1993	0	34.7596	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	152.0	0	SC	0	19.0571	0	34.7486	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	154.0	0	SC	0	18.9897	0	34.7324	0	3.257	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	156.0	0	SC	0	18.9013	0	34.7284	0	3.158	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	158.0	0	SC	0	18.8218	0	34.7181	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	160.0	0	SC	0	18.7635	0	34.7225	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	162.0	0	SC	0	18.7550	0	34.7247	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	164.0	0	SC	0	18.7554	0	34.7237	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	166.0	0	SC	0	18.7491	0	34.7246	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	167.9	0	SC	0	18.7438	0	34.7242	0	3.287	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	169.9	0	SC	0	18.7114	0	34.7246	0	3.236	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	171.9	0	SC	0	18.6559	0	34.7258	0	3.317	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	173.9	0	SC	0	18.6091	0	34.7407	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	175.9	0	SC	0	18.6064	0	34.7443	0	3.257	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	177.9	0	SC	0	18.6146	0	34.7483	0	3.287	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	179.9	0	SC	0	18.6195	0	34.7515	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	181.9	0	SC	0	18.6206	0	34.7565	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	183.8	0	SC	0	18.6371	0	34.7699	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	185.8	0	SC	0	18.6662	0	34.7990	0	3.317	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	187.8	0	SC	0	18.6948	0	34.8516	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	189.8	0	SC	0	18.7519	0	34.9046	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	191.8	0	SC	0	18.8446	0	35.0177	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	193.8	0	SC	0	18.9604	0	35.0968	0	3.197	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	195.8	0	SC	0	18.9908	0	35.1426	0	3.266	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	197.7	0	SC	0	18.9501	0	35.1708	0	3.245	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	199.7	0	SC	0	18.9008	0	35.1956	0	3.185	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	201.7	0	SC	0	18.8689	0	35.2236	0	3.185	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	203.7	0	SC	0	18.8394	0	35.2147	0	3.185	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	205.7	0	SC	0	18.5604	0	35.1733	0	3.146	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	207.7	0	SC	0	18.2176	0	35.1300	0	3.195	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	209.7	0	SC	0	18.0219	0	35.0929	0	3.185	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	211.7	0	SC	0	17.7890	0	35.0730	0	3.156	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	213.6	0	SC	0	17.7124	0	35.0760	0	3.185	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	215.6	0	SC	0	17.5556	0	35.0461	0	3.165	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	217.6	0	SC	0	17.3498	0	35.0405	0	3.146	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	219.6	0	SC	0	17.1132	0	35.0123	0	3.176	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	221.6	0	SC	0	16.8361	0	34.9416	0	3.096	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	223.6	0	SC	0	16.3753	0	34.9132	0	3.075	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	225.6	0	SC	0	16.1709	0	34.8665	0	3.126	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	227.5	0	SC	0	15.7606	0	34.8066	0	3.126	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	229.5	0	SC	0	15.5796	0	34.7608	0	3.156	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	231.5	0	SC	0	14.9485	0	34.6732	0	3.144	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	233.5	0	SC	0	14.5305	0	34.6418	0	3.225	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	235.5	0	SC	0	14.4050	0	34.6180	0	3.294	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	237.5	0	SC	0	14.2348	0	34.6019	0	3.314	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	239.5	0	SC	0	14.1059	0	34.5887	0	3.323	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	241.5	0	SC	0	13.9318	0	34.5039	0	3.264	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	243.4	0	SC	0	13.3201	0	34.5680	0	3.264	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	245.4	0	SC	0	13.1862	0	34.5769	0	3.133	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	247.4	0	SC	0	12.9435	0	34.5597	0	2.893	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	249.4	0	SC	0	12.8634	0	34.5625	0	2.753	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	251.4	0	SC	0	12.7514	0	34.5654	0	2.753	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	253.4	0	SC	0	12.7474	0	34.5851	0	2.804	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	255.4	0	SC	0	12.7667	0	34.6069	0	2.792	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	257.3	0	SC	0	12.7713	0	34.6193	0	2.813	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	259.3	0	SC	0	12.7766	0	34.6316	0	2.753	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	261.3	0	SC	0	12.7705	0	34.6395	0	2.753	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	263.3	0	SC	0	12.7446	0	34.6369	0	2.723	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	265.3	0	SC	0	12.6408	0	34.6353	0	2.732	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	267.3	0	SC	0	12.5262	0	34.6216	0	2.742	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	269.3	0	SC	0	12.3513	0	34.6044	0	2.703	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	271.2	0	SC	0	12.2316	0	34.5879	0	2.693	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	273.2	0	SC	0	12.0588	0	34.5574	0	2.703	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	275.2	0	SC	0	11.9213	0	34.5325	0	2.663	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	277.2	0	SC	0	11.7858	0	34.5331	0	2.673	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	279.2	0	SC	0	11.7761	0	34.5423	0	2.622	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	281.2	0	SC	0	11.8125	0	34.5634	0	2.652	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	283.2	0	SC	0	11.8231	0	34.5789	0	2.652	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	285.2	0	SC	0	11.7401	0	34.5748	0	2.601	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	287.1	0	SC	0	11.6851	0	34.5715	0	2.622	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	289.1	0	SC	0	11.6059	0	34.5664	0	2.622	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	291.1	0	SC	0	11.5388	0	34.5598	0	2.571	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	293.1	0	SC	0	11.4718	0	34.5509	0	2.532	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	295.1	0	SC	0	11.3939	0	34.5552	0	2.532	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	297.1	0	SC	0	11.3582	0	34.5569	0	2.512	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	299.1	0	SC	0	11.3183	0	34.5546	0	2.502	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	301.0	0	SC	0	11.3047	0	34.5530	0	2.523	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	303.0	0	SC	0	11.3009	0	34.5509	0	2.491	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	305.0	0	SC	0	11.2817	0	34.5501	0	2.482	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	307.0	0	SC	0	11.2667	0	34.5517	0	2.502	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	309.0	0	SC	0	11.2374	0	34.5538	0	2.491	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	311.0	0	SC	0	11.2027	0	34.5510	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	313.0	0	SC	0	11.1698	0	34.5533	0	2.431	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	314.9	0	SC	0	11.1431	0	34.5555	0	2.443	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	316.9	0	SC	0	11.1220	0	34.5573	0	2.413	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	318.9	0	SC	0	11.1145	0	34.5583	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	320.9	0	SC	0	11.1133	0	34.5581	0	2.443	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	322.9	0	SC	0	11.1111	0	34.5583	0	2.413	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	324.9	0	SC	0	11.1107	0	34.5600	0	2.443	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	326.9	0	SC	0	11.1117	0	34.5602	0	2.473	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	328.8	0	SC	0	11.1090	0	34.5610	0	2.431	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	330.8	0	SC	0	11.0953	0	34.5604	0	2.473	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	332.8	0	SC	0	11.0870	0	34.5590	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	334.8	0	SC	0	11.0753	0	34.5595	0	2.443	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	336.8	0	SC	0	11.0697	0	34.5602	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	338.8	0	SC	0	11.0681	0	34.5599	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	340.8	0	SC	0	11.0540	0	34.5592	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	342.7	0	SC	0	11.0393	0	34.5585	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	344.7	0	SC	0	11.0271	0	34.5573	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	346.7	0	SC	0	11.0031	0	34.5554	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	348.7	0	SC	0	10.9734	0	34.5519	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	350.7	0	SC	0	10.9512	0	34.5496	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	352.7	0	SC	0	10.9178	0	34.5477	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	354.7	0	SC	0	10.8943	0	34.5458	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	356.6	0	SC	0	10.8760	0	34.5454	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	358.6	0	SC	0	10.8631	0	34.5446	0	2.461	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	360.6	0	SC	0	10.8586	0	34.5445	0	2.443	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	362.6	0	SC	0	10.8481	0	34.5437	0	2.431	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	364.6	0	SC	0	10.8179	0	34.5396	0	2.452	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	366.6	0	SC	0	10.7528	0	34.5268	0	2.431	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	368.5	0	SC	0	10.6988	0	34.5278	0	2.401	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	370.5	0	SC	0	10.6558	0	34.5271	0	2.422	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	372.5	0	SC	0	10.6235	0	34.5222	0	2.422	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	374.5	0	SC	0	10.5990	0	34.5237	0	2.381	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	376.5	0	SC	0	10.5881	0	34.5240	0	2.422	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	378.5	0	SC	0	10.5777	0	34.5224	0	2.413	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	380.5	0	SC	0	10.5544	0	34.5232	0	2.431	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	382.4	0	SC	0	10.5449	0	34.5220	0	2.422	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	384.4	0	SC	0	10.5328	0	34.5201	0	2.381	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	386.4	0	SC	0	10.5025	0	34.5183	0	2.381	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	388.4	0	SC	0	10.4074	0	34.4998	0	2.332	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	390.4	0	SC	0	10.1766	0	34.4528	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	392.4	0	SC	0	10.0522	0	34.4727	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	394.4	0	SC	0	9.9647	0	34.4931	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	396.3	0	SC	0	9.8346	0	34.4688	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	398.3	0	SC	0	9.6017	0	34.4728	0	1.900	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	400.3	0	SC	0	9.4789	0	34.4998	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	402.3	0	SC	0	9.4897	0	34.5128	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	404.3	0	SC	0	9.4913	0	34.5149	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	406.3	0	SC	0	9.4735	0	34.5136	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	408.2	0	SC	0	9.4116	0	34.5062	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	410.2	0	SC	0	9.2932	0	34.5019	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	412.2	0	SC	0	9.2383	0	34.4953	0	1.870	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	414.2	0	SC	0	9.1554	0	34.4889	0	1.770	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	416.2	0	SC	0	9.1084	0	34.5032	0	1.770	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	418.2	0	SC	0	9.0983	0	34.5038	0	1.780	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	420.2	0	SC	0	9.0790	0	34.5067	0	1.780	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	422.1	0	SC	0	9.0552	0	34.5117	0	1.810	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	424.1	0	SC	0	9.0419	0	34.5142	0	1.790	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	426.1	0	SC	0	9.0270	0	34.5157	0	1.770	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	428.1	0	SC	0	8.9786	0	34.5213	0	1.770	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	430.1	0	SC	0	8.9585	0	34.5262	0	1.760	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	432.1	0	SC	0	8.9632	0	34.5323	0	1.740	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	434.1	0	SC	0	8.9715	0	34.5393	0	1.730	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	436.0	0	SC	0	8.9804	0	34.5442	0	1.730	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	438.0	0	SC	0	8.9862	0	34.5458	0	1.720	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	440.0	0	SC	0	8.9974	0	34.5515	0	1.700	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	442.0	0	SC	0	9.0076	0	34.5638	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	444.0	0	SC	0	9.0008	0	34.5667	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	446.0	0	SC	0	8.9870	0	34.5718	0	1.630	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	447.9	0	SC	0	8.9800	0	34.5754	0	1.580	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	449.9	0	SC	0	8.9858	0	34.5828	0	1.500	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	451.9	0	SC	0	8.9901	0	34.5878	0	1.470	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	453.9	0	SC	0	8.9949	0	34.5914	0	1.430	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	455.9	0	SC	0	8.9971	0	34.5924	0	1.410	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	457.9	0	SC	0	8.9812	0	34.5915	0	1.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	459.8	0	SC	0	8.9469	0	34.5855	0	1.430	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	461.8	0	SC	0	8.9157	0	34.5861	0	1.440	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	463.8	0	SC	0	8.8540	0	34.5760	0	1.470	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	465.8	0	SC	0	8.7596	0	34.5598	0	1.510	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	467.8	0	SC	0	8.6969	0	34.5519	0	1.550	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	469.8	0	SC	0	8.6164	0	34.5396	0	1.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	471.8	0	SC	0	8.4556	0	34.5175	0	1.630	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	473.7	0	SC	0	8.2530	0	34.4902	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	475.7	0	SC	0	8.1972	0	34.4820	0	1.700	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	477.7	0	SC	0	8.1370	0	34.4746	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	479.7	0	SC	0	8.1567	0	34.4952	0	1.700	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	481.7	0	SC	0	8.1694	0	34.5026	0	1.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	483.7	0	SC	0	8.2047	0	34.5174	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	485.6	0	SC	0	8.1903	0	34.5204	0	1.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	487.6	0	SC	0	8.1656	0	34.5191	0	1.640	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	489.6	0	SC	0	8.0860	0	34.5228	0	1.640	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	491.6	0	SC	0	8.0693	0	34.5242	0	1.640	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	493.6	0	SC	0	8.0815	0	34.5287	0	1.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	495.6	0	SC	0	8.0776	0	34.5297	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	497.5	0	SC	0	8.0641	0	34.5270	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	499.5	0	SC	0	8.0276	0	34.5216	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	501.5	0	SC	0	8.0570	0	34.5391	0	1.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	503.5	0	SC	0	8.0786	0	34.5485	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	505.5	0	SC	0	8.0727	0	34.5495	0	1.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	507.5	0	SC	0	8.0676	0	34.5502	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	509.5	0	SC	0	8.0621	0	34.5489	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	511.4	0	SC	0	8.0483	0	34.5465	0	1.660	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	513.4	0	SC	0	8.0380	0	34.5471	0	1.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	515.4	0	SC	0	8.0317	0	34.5467	0	1.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	517.4	0	SC	0	8.0261	0	34.5474	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	519.4	0	SC	0	8.0135	0	34.5509	0	1.670	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	521.4	0	SC	0	8.0020	0	34.5504	0	1.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	523.3	0	SC	0	7.9737	0	34.5514	0	1.690	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	525.3	0	SC	0	7.9501	0	34.5511	0	1.700	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	527.3	0	SC	0	7.9386	0	34.5498	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	529.3	0	SC	0	7.9248	0	34.5501	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	531.3	0	SC	0	7.9160	0	34.5493	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	533.3	0	SC	0	7.9134	0	34.5499	0	1.720	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	535.2	0	SC	0	7.8790	0	34.5482	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	537.2	0	SC	0	7.8426	0	34.5461	0	1.710	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	539.2	0	SC	0	7.8069	0	34.5444	0	1.720	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	541.2	0	SC	0	7.8023	0	34.5433	0	1.740	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	543.2	0	SC	0	7.7989	0	34.5451	0	1.740	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	545.2	0	SC	0	7.7961	0	34.5445	0	1.760	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	547.1	0	SC	0	7.7685	0	34.5423	0	1.760	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	549.1	0	SC	0	7.7524	0	34.5402	0	1.760	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	551.1	0	SC	0	7.7559	0	34.5461	0	1.750	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	553.1	0	SC	0	7.7570	0	34.5485	0	1.760	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	555.1	0	SC	0	7.7416	0	34.5478	0	1.770	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	557.1	0	SC	0	7.7267	0	34.5442	0	1.780	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	559.0	0	SC	0	7.7040	0	34.5443	0	1.790	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	561.0	0	SC	0	7.6850	0	34.5423	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	563.0	0	SC	0	7.6708	0	34.5399	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	565.0	0	SC	0	7.6501	0	34.5392	0	1.790	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	567.0	0	SC	0	7.6330	0	34.5378	0	1.790	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	569.0	0	SC	0	7.6154	0	34.5361	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	570.9	0	SC	0	7.5983	0	34.5351	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	572.9	0	SC	0	7.5953	0	34.5345	0	1.790	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	574.9	0	SC	0	7.5936	0	34.5349	0	1.780	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	576.9	0	SC	0	7.5904	0	34.5344	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	578.9	0	SC	0	7.5729	0	34.5290	0	1.810	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	580.9	0	SC	0	7.5515	0	34.5317	0	1.800	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	582.8	0	SC	0	7.5516	0	34.5341	0	1.810	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	584.8	0	SC	0	7.5419	0	34.5323	0	1.820	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	586.8	0	SC	0	7.5138	0	34.5328	0	1.820	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	588.8	0	SC	0	7.5092	0	34.5336	0	1.830	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	590.8	0	SC	0	7.5039	0	34.5336	0	1.840	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	592.8	0	SC	0	7.4917	0	34.5326	0	1.830	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	594.7	0	SC	0	7.4838	0	34.5323	0	1.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	596.7	0	SC	0	7.4763	0	34.5337	0	1.840	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	598.7	0	SC	0	7.4766	0	34.5347	0	1.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	600.7	0	SC	0	7.4592	0	34.5342	0	1.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	602.7	0	SC	0	7.4387	0	34.5371	0	1.860	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	604.7	0	SC	0	7.4312	0	34.5356	0	1.870	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	606.6	0	SC	0	7.3859	0	34.5357	0	1.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	608.6	0	SC	0	7.3703	0	34.5424	0	1.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	610.6	0	SC	0	7.3765	0	34.5469	0	1.890	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	612.6	0	SC	0	7.3654	0	34.5500	0	1.900	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	614.6	0	SC	0	7.3532	0	34.5523	0	1.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	616.6	0	SC	0	7.3398	0	34.5540	0	1.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	618.5	0	SC	0	7.3277	0	34.5541	0	1.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	620.5	0	SC	0	7.3255	0	34.5559	0	1.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	622.5	0	SC	0	7.3244	0	34.5569	0	1.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	624.5	0	SC	0	7.3245	0	34.5564	0	1.920	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	626.5	0	SC	0	7.3043	0	34.5559	0	1.900	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	628.5	0	SC	0	7.2925	0	34.5556	0	1.900	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	630.4	0	SC	0	7.2767	0	34.5550	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	632.4	0	SC	0	7.2737	0	34.5556	0	1.920	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	634.4	0	SC	0	7.2698	0	34.5556	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	636.4	0	SC	0	7.2642	0	34.5550	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	638.4	0	SC	0	7.2539	0	34.5555	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	640.3	0	SC	0	7.2374	0	34.5547	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	642.3	0	SC	0	7.2295	0	34.5546	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	644.3	0	SC	0	7.2186	0	34.5543	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	646.3	0	SC	0	7.2142	0	34.5537	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	648.3	0	SC	0	7.1996	0	34.5545	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	650.3	0	SC	0	7.1791	0	34.5545	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	652.2	0	SC	0	7.1630	0	34.5544	0	1.920	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	654.2	0	SC	0	7.1554	0	34.5541	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	656.2	0	SC	0	7.1326	0	34.5472	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	658.2	0	SC	0	7.0853	0	34.5502	0	1.920	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	660.2	0	SC	0	7.0643	0	34.5515	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	662.2	0	SC	0	7.0541	0	34.5517	0	1.930	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	664.1	0	SC	0	7.0488	0	34.5514	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	666.1	0	SC	0	7.0118	0	34.5515	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	668.1	0	SC	0	6.9999	0	34.5515	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	670.1	0	SC	0	6.9900	0	34.5511	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	672.1	0	SC	0	6.9728	0	34.5504	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	674.1	0	SC	0	6.9525	0	34.5487	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	676.0	0	SC	0	6.9398	0	34.5503	0	1.920	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	678.0	0	SC	0	6.9345	0	34.5504	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	680.0	0	SC	0	6.9320	0	34.5504	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	682.0	0	SC	0	6.9282	0	34.5499	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	684.0	0	SC	0	6.9226	0	34.5504	0	1.940	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	685.9	0	SC	0	6.8981	0	34.5501	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	687.9	0	SC	0	6.8783	0	34.5481	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	689.9	0	SC	0	6.8604	0	34.5500	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	691.9	0	SC	0	6.8530	0	34.5498	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	693.9	0	SC	0	6.8357	0	34.5488	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	695.9	0	SC	0	6.7948	0	34.5485	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	697.8	0	SC	0	6.7834	0	34.5483	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	699.8	0	SC	0	6.7808	0	34.5474	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	701.8	0	SC	0	6.7695	0	34.5464	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	703.8	0	SC	0	6.7620	0	34.5462	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	705.8	0	SC	0	6.7597	0	34.5451	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	707.7	0	SC	0	6.7448	0	34.5441	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	709.7	0	SC	0	6.7429	0	34.5461	0	1.950	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	711.7	0	SC	0	6.7441	0	34.5467	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	713.7	0	SC	0	6.7446	0	34.5467	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	715.7	0	SC	0	6.7446	0	34.5471	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	717.7	0	SC	0	6.7410	0	34.5471	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	719.6	0	SC	0	6.7268	0	34.5465	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	721.6	0	SC	0	6.7053	0	34.5446	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	723.6	0	SC	0	6.6848	0	34.5431	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	725.6	0	SC	0	6.6480	0	34.5390	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	727.6	0	SC	0	6.6404	0	34.5377	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	729.5	0	SC	0	6.6303	0	34.5371	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	731.5	0	SC	0	6.6281	0	34.5373	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	733.5	0	SC	0	6.6274	0	34.5394	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	735.5	0	SC	0	6.6381	0	34.5441	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	737.5	0	SC	0	6.6419	0	34.5463	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	739.5	0	SC	0	6.6397	0	34.5465	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	741.4	0	SC	0	6.6270	0	34.5459	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	743.4	0	SC	0	6.6155	0	34.5455	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	745.4	0	SC	0	6.6077	0	34.5463	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	747.4	0	SC	0	6.6013	0	34.5463	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	749.4	0	SC	0	6.5937	0	34.5458	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	751.3	0	SC	0	6.5807	0	34.5452	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	753.3	0	SC	0	6.5727	0	34.5453	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	755.3	0	SC	0	6.5710	0	34.5449	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	757.3	0	SC	0	6.5351	0	34.5403	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	759.3	0	SC	0	6.4896	0	34.5368	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	761.3	0	SC	0	6.4660	0	34.5376	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	763.2	0	SC	0	6.4619	0	34.5390	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	765.2	0	SC	0	6.4605	0	34.5391	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	767.2	0	SC	0	6.4610	0	34.5394	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	769.2	0	SC	0	6.4604	0	34.5391	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	771.2	0	SC	0	6.4557	0	34.5394	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	773.1	0	SC	0	6.4428	0	34.5376	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	775.1	0	SC	0	6.4223	0	34.5353	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	777.1	0	SC	0	6.4213	0	34.5352	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	779.1	0	SC	0	6.4172	0	34.5345	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	781.1	0	SC	0	6.3834	0	34.5299	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	783.1	0	SC	0	6.3553	0	34.5291	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	785.0	0	SC	0	6.3456	0	34.5286	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	787.0	0	SC	0	6.3353	0	34.5280	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	789.0	0	SC	0	6.3317	0	34.5277	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	791.0	0	SC	0	6.3290	0	34.5281	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	793.0	0	SC	0	6.3171	0	34.5268	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	794.9	0	SC	0	6.2858	0	34.5262	0	1.980	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	796.9	0	SC	0	6.2777	0	34.5278	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	798.9	0	SC	0	6.2793	0	34.5281	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	800.9	0	SC	0	6.2737	0	34.5277	0	1.960	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	802.9	0	SC	0	6.2632	0	34.5265	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	804.8	0	SC	0	6.2620	0	34.5273	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	806.8	0	SC	0	6.2629	0	34.5289	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	808.8	0	SC	0	6.2462	0	34.5288	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	810.8	0	SC	0	6.2223	0	34.5278	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	812.8	0	SC	0	6.2118	0	34.5282	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	814.7	0	SC	0	6.1994	0	34.5275	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	816.7	0	SC	0	6.1792	0	34.5248	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	818.7	0	SC	0	6.1766	0	34.5298	0	1.970	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	820.7	0	SC	0	6.1767	0	34.5313	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	822.7	0	SC	0	6.1569	0	34.5303	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	824.7	0	SC	0	6.1439	0	34.5307	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	826.6	0	SC	0	6.1371	0	34.5306	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	828.6	0	SC	0	6.1263	0	34.5301	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	830.6	0	SC	0	6.1079	0	34.5295	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	832.6	0	SC	0	6.1046	0	34.5296	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	834.6	0	SC	0	6.0992	0	34.5303	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	836.5	0	SC	0	6.0831	0	34.5305	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	838.5	0	SC	0	6.0823	0	34.5309	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	840.5	0	SC	0	6.0817	0	34.5319	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	842.5	0	SC	0	6.0824	0	34.5336	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	844.5	0	SC	0	6.0707	0	34.5321	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	846.4	0	SC	0	6.0450	0	34.5331	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	848.4	0	SC	0	6.0368	0	34.5334	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	850.4	0	SC	0	6.0257	0	34.5336	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	852.4	0	SC	0	6.0147	0	34.5314	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	854.4	0	SC	0	5.9678	0	34.5283	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	856.3	0	SC	0	5.9380	0	34.5261	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	858.3	0	SC	0	5.9221	0	34.5247	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	860.3	0	SC	0	5.9055	0	34.5256	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	862.3	0	SC	0	5.8911	0	34.5264	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	864.3	0	SC	0	5.8717	0	34.5256	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	866.2	0	SC	0	5.8609	0	34.5249	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	868.2	0	SC	0	5.8571	0	34.5235	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	870.2	0	SC	0	5.8457	0	34.5252	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	872.2	0	SC	0	5.8451	0	34.5248	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	874.2	0	SC	0	5.8461	0	34.5246	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	876.1	0	SC	0	5.8308	0	34.5247	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	878.1	0	SC	0	5.8072	0	34.5248	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	880.1	0	SC	0	5.7883	0	34.5250	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	882.1	0	SC	0	5.7790	0	34.5241	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	884.1	0	SC	0	5.7712	0	34.5255	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	886.1	0	SC	0	5.7664	0	34.5252	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	888.0	0	SC	0	5.7585	0	34.5253	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	890.0	0	SC	0	5.7478	0	34.5239	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	892.0	0	SC	0	5.7347	0	34.5252	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	894.0	0	SC	0	5.7281	0	34.5250	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	896.0	0	SC	0	5.7226	0	34.5251	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	897.9	0	SC	0	5.7184	0	34.5243	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	899.9	0	SC	0	5.7104	0	34.5247	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	901.9	0	SC	0	5.7015	0	34.5242	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	903.9	0	SC	0	5.6950	0	34.5234	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	905.9	0	SC	0	5.6814	0	34.5237	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	907.8	0	SC	0	5.6704	0	34.5240	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	909.8	0	SC	0	5.6648	0	34.5242	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	911.8	0	SC	0	5.6623	0	34.5240	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	913.8	0	SC	0	5.6603	0	34.5244	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	915.8	0	SC	0	5.6601	0	34.5240	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	917.7	0	SC	0	5.6595	0	34.5239	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	919.7	0	SC	0	5.6491	0	34.5240	0	1.990	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	921.7	0	SC	0	5.6370	0	34.5233	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	923.7	0	SC	0	5.6123	0	34.5238	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	925.7	0	SC	0	5.5885	0	34.5241	0	2.000	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	927.6	0	SC	0	5.5784	0	34.5250	0	2.010	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	929.6	0	SC	0	5.5769	0	34.5241	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	931.6	0	SC	0	5.5668	0	34.5248	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	933.6	0	SC	0	5.5430	0	34.5252	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	935.6	0	SC	0	5.5241	0	34.5243	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	937.5	0	SC	0	5.4943	0	34.5253	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	939.5	0	SC	0	5.4778	0	34.5263	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	941.5	0	SC	0	5.4741	0	34.5262	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	943.5	0	SC	0	5.4625	0	34.5243	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	945.5	0	SC	0	5.4066	0	34.5263	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	947.4	0	SC	0	5.3939	0	34.5276	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	949.4	0	SC	0	5.3673	0	34.5277	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	951.4	0	SC	0	5.3542	0	34.5290	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	953.4	0	SC	0	5.3240	0	34.5298	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	955.4	0	SC	0	5.3187	0	34.5301	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	957.3	0	SC	0	5.3179	0	34.5304	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	959.3	0	SC	0	5.3097	0	34.5300	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	961.3	0	SC	0	5.2907	0	34.5299	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	963.3	0	SC	0	5.2791	0	34.5301	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	965.2	0	SC	0	5.2755	0	34.5306	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	967.2	0	SC	0	5.2680	0	34.5304	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	969.2	0	SC	0	5.2647	0	34.5305	0	2.100	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	971.2	0	SC	0	5.2565	0	34.5305	0	2.100	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	973.2	0	SC	0	5.2547	0	34.5303	0	2.100	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	975.1	0	SC	0	5.2506	0	34.5306	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	977.1	0	SC	0	5.2488	0	34.5316	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	979.1	0	SC	0	5.2455	0	34.5317	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	981.1	0	SC	0	5.2362	0	34.5315	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	983.1	0	SC	0	5.2265	0	34.5317	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	985.0	0	SC	0	5.2134	0	34.5318	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	987.0	0	SC	0	5.2056	0	34.5310	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	989.0	0	SC	0	5.1928	0	34.5325	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	991.0	0	SC	0	5.1834	0	34.5331	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	993.0	0	SC	0	5.1800	0	34.5324	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	994.9	0	SC	0	5.1752	0	34.5327	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	996.9	0	SC	0	5.1650	0	34.5318	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	998.9	0	SC	0	5.1387	0	34.5321	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1000.9	0	SC	0	5.1101	0	34.5331	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1002.9	0	SC	0	5.0975	0	34.5335	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1004.8	0	SC	0	5.0958	0	34.5334	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1006.8	0	SC	0	5.0925	0	34.5333	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1008.8	0	SC	0	5.0868	0	34.5334	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1010.8	0	SC	0	5.0742	0	34.5334	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1012.8	0	SC	0	5.0620	0	34.5336	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1014.7	0	SC	0	5.0507	0	34.5347	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1016.7	0	SC	0	5.0484	0	34.5347	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1018.7	0	SC	0	5.0445	0	34.5344	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1020.7	0	SC	0	5.0336	0	34.5346	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1022.6	0	SC	0	5.0215	0	34.5348	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1024.6	0	SC	0	5.0169	0	34.5348	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1026.6	0	SC	0	5.0096	0	34.5349	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1028.6	0	SC	0	5.0035	0	34.5352	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1030.6	0	SC	0	4.9987	0	34.5352	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1032.5	0	SC	0	4.9962	0	34.5351	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1034.5	0	SC	0	4.9923	0	34.5351	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1036.5	0	SC	0	4.9857	0	34.5350	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1038.5	0	SC	0	4.9772	0	34.5347	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1040.5	0	SC	0	4.9642	0	34.5343	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1042.4	0	SC	0	4.9448	0	34.5334	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1044.4	0	SC	0	4.9308	0	34.5350	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1046.4	0	SC	0	4.9252	0	34.5363	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1048.4	0	SC	0	4.9109	0	34.5369	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1050.4	0	SC	0	4.8977	0	34.5375	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1052.3	0	SC	0	4.8941	0	34.5374	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1054.3	0	SC	0	4.8918	0	34.5369	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1056.3	0	SC	0	4.8796	0	34.5370	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1058.3	0	SC	0	4.8615	0	34.5361	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1060.2	0	SC	0	4.8449	0	34.5355	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1062.2	0	SC	0	4.8243	0	34.5361	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1064.2	0	SC	0	4.8126	0	34.5369	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1066.2	0	SC	0	4.8103	0	34.5369	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1068.2	0	SC	0	4.8039	0	34.5370	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1070.1	0	SC	0	4.7993	0	34.5382	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1072.1	0	SC	0	4.7967	0	34.5383	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1074.1	0	SC	0	4.7901	0	34.5385	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1076.1	0	SC	0	4.7859	0	34.5379	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1078.1	0	SC	0	4.7668	0	34.5376	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1080.0	0	SC	0	4.7584	0	34.5374	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1082.0	0	SC	0	4.7495	0	34.5373	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1084.0	0	SC	0	4.7415	0	34.5373	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1086.0	0	SC	0	4.7324	0	34.5372	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1087.9	0	SC	0	4.7096	0	34.5371	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1089.9	0	SC	0	4.6946	0	34.5380	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1091.9	0	SC	0	4.6889	0	34.5379	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1093.9	0	SC	0	4.6795	0	34.5378	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1095.9	0	SC	0	4.6680	0	34.5379	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1097.8	0	SC	0	4.6441	0	34.5375	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1099.8	0	SC	0	4.6287	0	34.5379	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1101.8	0	SC	0	4.6172	0	34.5376	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1103.8	0	SC	0	4.5957	0	34.5373	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1105.7	0	SC	0	4.5842	0	34.5374	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1107.7	0	SC	0	4.5628	0	34.5377	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1109.7	0	SC	0	4.5461	0	34.5390	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1111.7	0	SC	0	4.5398	0	34.5398	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1113.7	0	SC	0	4.5331	0	34.5400	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1115.6	0	SC	0	4.5195	0	34.5404	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1117.6	0	SC	0	4.5085	0	34.5410	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1119.6	0	SC	0	4.4984	0	34.5415	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1121.6	0	SC	0	4.4875	0	34.5408	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1123.6	0	SC	0	4.4767	0	34.5427	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1125.5	0	SC	0	4.4695	0	34.5426	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1127.5	0	SC	0	4.4598	0	34.5432	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1129.5	0	SC	0	4.4536	0	34.5429	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1131.5	0	SC	0	4.4475	0	34.5431	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1133.4	0	SC	0	4.4428	0	34.5436	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1135.4	0	SC	0	4.4376	0	34.5439	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1137.4	0	SC	0	4.4358	0	34.5440	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1139.4	0	SC	0	4.4130	0	34.5442	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1141.4	0	SC	0	4.3890	0	34.5458	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1143.3	0	SC	0	4.3819	0	34.5461	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1145.3	0	SC	0	4.3802	0	34.5462	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1147.3	0	SC	0	4.3781	0	34.5465	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1149.3	0	SC	0	4.3762	0	34.5469	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1151.2	0	SC	0	4.3734	0	34.5468	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1153.2	0	SC	0	4.3665	0	34.5468	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1155.2	0	SC	0	4.3586	0	34.5473	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1157.2	0	SC	0	4.3540	0	34.5466	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1159.2	0	SC	0	4.3361	0	34.5453	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1161.1	0	SC	0	4.3253	0	34.5446	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1163.1	0	SC	0	4.3180	0	34.5449	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1165.1	0	SC	0	4.3082	0	34.5452	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1167.1	0	SC	0	4.3007	0	34.5471	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1169.0	0	SC	0	4.2945	0	34.5487	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1171.0	0	SC	0	4.2790	0	34.5471	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1173.0	0	SC	0	4.2648	0	34.5469	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1175.0	0	SC	0	4.2604	0	34.5465	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1177.0	0	SC	0	4.2429	0	34.5446	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1178.9	0	SC	0	4.2262	0	34.5457	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1180.9	0	SC	0	4.2236	0	34.5457	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1182.9	0	SC	0	4.2181	0	34.5464	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1184.9	0	SC	0	4.2101	0	34.5471	0	2.020	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1186.8	0	SC	0	4.2027	0	34.5473	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1188.8	0	SC	0	4.1978	0	34.5474	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1190.8	0	SC	0	4.1907	0	34.5473	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1192.8	0	SC	0	4.1846	0	34.5469	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1194.8	0	SC	0	4.1686	0	34.5480	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1196.7	0	SC	0	4.1612	0	34.5486	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1198.7	0	SC	0	4.1611	0	34.5504	0	2.030	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1200.7	0	SC	0	4.1565	0	34.5506	0	2.040	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1202.7	0	SC	0	4.1423	0	34.5505	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1204.6	0	SC	0	4.1279	0	34.5526	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1206.6	0	SC	0	4.1167	0	34.5538	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1208.6	0	SC	0	4.1044	0	34.5548	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1210.6	0	SC	0	4.0975	0	34.5549	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1212.5	0	SC	0	4.0786	0	34.5565	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1214.5	0	SC	0	4.0683	0	34.5571	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1216.5	0	SC	0	4.0587	0	34.5575	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1218.5	0	SC	0	4.0552	0	34.5574	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1220.5	0	SC	0	4.0513	0	34.5576	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1222.4	0	SC	0	4.0523	0	34.5576	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1224.4	0	SC	0	4.0510	0	34.5577	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1226.4	0	SC	0	4.0502	0	34.5578	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1228.4	0	SC	0	4.0472	0	34.5574	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1230.3	0	SC	0	4.0454	0	34.5570	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1232.3	0	SC	0	4.0418	0	34.5566	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1234.3	0	SC	0	4.0386	0	34.5562	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1236.3	0	SC	0	4.0325	0	34.5563	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1238.2	0	SC	0	4.0252	0	34.5561	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1240.2	0	SC	0	4.0173	0	34.5557	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1242.2	0	SC	0	4.0041	0	34.5557	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1244.2	0	SC	0	3.9873	0	34.5559	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1246.2	0	SC	0	3.9575	0	34.5554	0	2.050	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1248.1	0	SC	0	3.9289	0	34.5563	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1250.1	0	SC	0	3.9255	0	34.5571	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1252.1	0	SC	0	3.9184	0	34.5576	0	2.060	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1254.1	0	SC	0	3.9128	0	34.5579	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1256.0	0	SC	0	3.9058	0	34.5584	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1258.0	0	SC	0	3.8982	0	34.5592	0	2.080	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1260.0	0	SC	0	3.8905	0	34.5595	0	2.070	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1262.0	0	SC	0	3.8825	0	34.5598	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1263.9	0	SC	0	3.8727	0	34.5601	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1265.9	0	SC	0	3.8538	0	34.5604	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1267.9	0	SC	0	3.8419	0	34.5603	0	2.100	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1269.9	0	SC	0	3.8232	0	34.5617	0	2.110	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1271.9	0	SC	0	3.8164	0	34.5624	0	2.110	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1273.8	0	SC	0	3.8165	0	34.5621	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1275.8	0	SC	0	3.8063	0	34.5620	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1277.8	0	SC	0	3.8037	0	34.5620	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1279.8	0	SC	0	3.7938	0	34.5623	0	2.110	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1281.7	0	SC	0	3.7920	0	34.5625	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1283.7	0	SC	0	3.7856	0	34.5626	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1285.7	0	SC	0	3.7796	0	34.5627	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1287.7	0	SC	0	3.7698	0	34.5612	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1289.6	0	SC	0	3.7517	0	34.5636	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1291.6	0	SC	0	3.7443	0	34.5637	0	2.110	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1293.6	0	SC	0	3.7412	0	34.5638	0	2.090	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1295.6	0	SC	0	3.7369	0	34.5640	0	2.100	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1297.5	0	SC	0	3.7328	0	34.5636	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1299.5	0	SC	0	3.7240	0	34.5641	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1301.5	0	SC	0	3.7033	0	34.5655	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1303.5	0	SC	0	3.6943	0	34.5665	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1305.5	0	SC	0	3.6856	0	34.5667	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1307.4	0	SC	0	3.6738	0	34.5667	0	2.140	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1309.4	0	SC	0	3.6640	0	34.5670	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1311.4	0	SC	0	3.6587	0	34.5670	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1313.4	0	SC	0	3.6535	0	34.5671	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1315.3	0	SC	0	3.6460	0	34.5674	0	2.120	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1317.3	0	SC	0	3.6406	0	34.5675	0	2.130	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1319.3	0	SC	0	3.6235	0	34.5676	0	2.140	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1321.3	0	SC	0	3.6043	0	34.5688	0	2.140	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1323.2	0	SC	0	3.6004	0	34.5692	0	2.140	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1325.2	0	SC	0	3.5915	0	34.5695	0	2.150	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1327.2	0	SC	0	3.5788	0	34.5702	0	2.150	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1329.2	0	SC	0	3.5693	0	34.5705	0	2.140	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1331.1	0	SC	0	3.5598	0	34.5712	0	2.170	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1333.1	0	SC	0	3.5410	0	34.5745	0	2.180	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1335.1	0	SC	0	3.5270	0	34.5750	0	2.180	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1337.1	0	SC	0	3.5183	0	34.5754	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1339.1	0	SC	0	3.5114	0	34.5756	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1341.0	0	SC	0	3.5086	0	34.5763	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1343.0	0	SC	0	3.5073	0	34.5766	0	2.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1345.0	0	SC	0	3.5063	0	34.5768	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1347.0	0	SC	0	3.5037	0	34.5775	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1348.9	0	SC	0	3.4990	0	34.5773	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1350.9	0	SC	0	3.4918	0	34.5773	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1352.9	0	SC	0	3.4773	0	34.5771	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1354.9	0	SC	0	3.4632	0	34.5774	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1356.8	0	SC	0	3.4604	0	34.5779	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1358.8	0	SC	0	3.4511	0	34.5781	0	2.260	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1360.8	0	SC	0	3.4513	0	34.5779	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1362.8	0	SC	0	3.4512	0	34.5783	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1364.7	0	SC	0	3.4415	0	34.5780	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1366.7	0	SC	0	3.4340	0	34.5779	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1368.7	0	SC	0	3.4298	0	34.5782	0	2.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1370.7	0	SC	0	3.4251	0	34.5781	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1372.6	0	SC	0	3.4203	0	34.5778	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1374.6	0	SC	0	3.4094	0	34.5780	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1376.6	0	SC	0	3.4037	0	34.5779	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1378.6	0	SC	0	3.3989	0	34.5779	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1380.5	0	SC	0	3.3962	0	34.5782	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1382.5	0	SC	0	3.3938	0	34.5777	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1384.5	0	SC	0	3.3906	0	34.5775	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1386.5	0	SC	0	3.3874	0	34.5778	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1388.4	0	SC	0	3.3796	0	34.5781	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1390.4	0	SC	0	3.3749	0	34.5783	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1392.4	0	SC	0	3.3686	0	34.5780	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1394.4	0	SC	0	3.3578	0	34.5783	0	2.210	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1396.3	0	SC	0	3.3375	0	34.5766	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1398.3	0	SC	0	3.3043	0	34.5796	0	2.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1400.3	0	SC	0	3.3024	0	34.5796	0	2.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1402.3	0	SC	0	3.3005	0	34.5801	0	2.220	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1404.2	0	SC	0	3.2985	0	34.5803	0	2.230	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1406.2	0	SC	0	3.2915	0	34.5805	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1408.2	0	SC	0	3.2873	0	34.5810	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1410.2	0	SC	0	3.2792	0	34.5816	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1412.2	0	SC	0	3.2671	0	34.5821	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1414.1	0	SC	0	3.2603	0	34.5824	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1416.1	0	SC	0	3.2605	0	34.5832	0	2.250	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1418.1	0	SC	0	3.2600	0	34.5836	0	2.240	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1420.1	0	SC	0	3.2595	0	34.5838	0	2.270	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1422.0	0	SC	0	3.2551	0	34.5854	0	2.270	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1424.0	0	SC	0	3.2543	0	34.5864	0	2.280	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1426.0	0	SC	0	3.2537	0	34.5865	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1428.0	0	SC	0	3.2508	0	34.5864	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1429.9	0	SC	0	3.2443	0	34.5865	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1431.9	0	SC	0	3.2396	0	34.5864	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1433.9	0	SC	0	3.2358	0	34.5865	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1435.9	0	SC	0	3.2264	0	34.5861	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1437.8	0	SC	0	3.2140	0	34.5853	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1439.8	0	SC	0	3.2048	0	34.5856	0	2.280	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1441.8	0	SC	0	3.2025	0	34.5864	0	2.270	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1443.8	0	SC	0	3.2018	0	34.5866	0	2.270	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1445.7	0	SC	0	3.1978	0	34.5865	0	2.280	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1447.7	0	SC	0	3.1904	0	34.5870	0	2.270	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1449.7	0	SC	0	3.1829	0	34.5875	0	2.280	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1451.7	0	SC	0	3.1675	0	34.5874	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1453.6	0	SC	0	3.1448	0	34.5877	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1455.6	0	SC	0	3.1411	0	34.5878	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1457.6	0	SC	0	3.1383	0	34.5875	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1459.6	0	SC	0	3.1352	0	34.5876	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1461.5	0	SC	0	3.1271	0	34.5870	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1463.5	0	SC	0	3.1092	0	34.5870	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1465.5	0	SC	0	3.0994	0	34.5874	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1467.5	0	SC	0	3.0946	0	34.5881	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1469.4	0	SC	0	3.0925	0	34.5881	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1471.4	0	SC	0	3.0902	0	34.5884	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1473.4	0	SC	0	3.0898	0	34.5880	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1475.4	0	SC	0	3.0882	0	34.5883	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1477.3	0	SC	0	3.0871	0	34.5884	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1479.3	0	SC	0	3.0819	0	34.5884	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1481.3	0	SC	0	3.0784	0	34.5879	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1483.3	0	SC	0	3.0764	0	34.5887	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1485.2	0	SC	0	3.0742	0	34.5889	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1487.2	0	SC	0	3.0723	0	34.5890	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1489.2	0	SC	0	3.0710	0	34.5890	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1491.1	0	SC	0	3.0703	0	34.5889	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1493.1	0	SC	0	3.0641	0	34.5891	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1495.1	0	SC	0	3.0480	0	34.5900	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1497.1	0	SC	0	3.0443	0	34.5903	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1499.0	0	SC	0	3.0422	0	34.5907	0	2.290	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1501.0	0	SC	0	3.0416	0	34.5906	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1503.0	0	SC	0	3.0397	0	34.5907	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1505.0	0	SC	0	3.0391	0	34.5908	0	2.300	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1506.9	0	SC	0	3.0308	0	34.5903	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1508.9	0	SC	0	3.0171	0	34.5906	0	2.318	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1510.9	0	SC	0	3.0066	0	34.5903	0	2.318	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1512.9	0	SC	0	2.9942	0	34.5905	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1514.8	0	SC	0	2.9859	0	34.5915	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1516.8	0	SC	0	2.9855	0	34.5920	0	2.318	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1518.8	0	SC	0	2.9851	0	34.5926	0	2.309	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1520.8	0	SC	0	2.9851	0	34.5928	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1522.7	0	SC	0	2.9853	0	34.5927	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1524.7	0	SC	0	2.9828	0	34.5930	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1526.7	0	SC	0	2.9734	0	34.5939	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1528.7	0	SC	0	2.9694	0	34.5949	0	2.339	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1530.6	0	SC	0	2.9653	0	34.5950	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1532.6	0	SC	0	2.9617	0	34.5958	0	2.318	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1534.6	0	SC	0	2.9611	0	34.5963	0	2.330	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1536.6	0	SC	0	2.9608	0	34.5959	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1538.5	0	SC	0	2.9588	0	34.5957	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1540.5	0	SC	0	2.9551	0	34.5961	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1542.5	0	SC	0	2.9522	0	34.5969	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1544.5	0	SC	0	2.9521	0	34.5969	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1546.4	0	SC	0	2.9512	0	34.5972	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1548.4	0	SC	0	2.9477	0	34.5972	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1550.4	0	SC	0	2.9399	0	34.5978	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1552.4	0	SC	0	2.9376	0	34.5983	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1554.3	0	SC	0	2.9317	0	34.5982	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1556.3	0	SC	0	2.9227	0	34.5985	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1558.3	0	SC	0	2.9176	0	34.5988	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1560.2	0	SC	0	2.9160	0	34.5988	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1562.2	0	SC	0	2.9151	0	34.5988	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1564.2	0	SC	0	2.9133	0	34.5989	0	2.348	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1566.2	0	SC	0	2.9030	0	34.5993	0	2.360	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1568.1	0	SC	0	2.8977	0	34.5997	0	2.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1570.1	0	SC	0	2.8937	0	34.5997	0	2.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1572.1	0	SC	0	2.8896	0	34.5998	0	2.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1574.1	0	SC	0	2.8863	0	34.6000	0	2.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1576.0	0	SC	0	2.8803	0	34.6002	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1578.0	0	SC	0	2.8757	0	34.6004	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1580.0	0	SC	0	2.8724	0	34.6006	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1582.0	0	SC	0	2.8705	0	34.6008	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1583.9	0	SC	0	2.8676	0	34.6008	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1585.9	0	SC	0	2.8653	0	34.6008	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1587.9	0	SC	0	2.8628	0	34.6010	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1589.9	0	SC	0	2.8613	0	34.6012	0	2.369	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1591.8	0	SC	0	2.8602	0	34.6014	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1593.8	0	SC	0	2.8582	0	34.6016	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1595.8	0	SC	0	2.8547	0	34.6018	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1597.8	0	SC	0	2.8499	0	34.6019	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1599.7	0	SC	0	2.8429	0	34.6025	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1601.7	0	SC	0	2.8405	0	34.6029	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1603.7	0	SC	0	2.8393	0	34.6029	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1605.6	0	SC	0	2.8391	0	34.6027	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1607.6	0	SC	0	2.8383	0	34.6027	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1609.6	0	SC	0	2.8382	0	34.6025	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1611.6	0	SC	0	2.8377	0	34.6027	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1613.5	0	SC	0	2.8368	0	34.6028	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1615.5	0	SC	0	2.8320	0	34.6029	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1617.5	0	SC	0	2.8283	0	34.6029	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1619.5	0	SC	0	2.8256	0	34.6032	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1621.4	0	SC	0	2.8242	0	34.6035	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1623.4	0	SC	0	2.8232	0	34.6033	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1625.4	0	SC	0	2.8218	0	34.6030	0	2.378	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1627.4	0	SC	0	2.8211	0	34.6033	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1629.3	0	SC	0	2.8183	0	34.6029	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1631.3	0	SC	0	2.8164	0	34.6031	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1633.3	0	SC	0	2.8141	0	34.6033	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1635.2	0	SC	0	2.8134	0	34.6032	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1637.2	0	SC	0	2.8138	0	34.6030	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1639.2	0	SC	0	2.8122	0	34.6031	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1641.2	0	SC	0	2.8112	0	34.6029	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1643.1	0	SC	0	2.8053	0	34.6023	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1645.1	0	SC	0	2.7940	0	34.6030	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1647.1	0	SC	0	2.7929	0	34.6030	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1649.1	0	SC	0	2.7910	0	34.6029	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1651.0	0	SC	0	2.7904	0	34.6027	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1653.0	0	SC	0	2.7904	0	34.6030	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1655.0	0	SC	0	2.7902	0	34.6031	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1657.0	0	SC	0	2.7901	0	34.6031	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1658.9	0	SC	0	2.7872	0	34.6030	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1660.9	0	SC	0	2.7844	0	34.6031	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1662.9	0	SC	0	2.7815	0	34.6030	0	2.390	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1664.8	0	SC	0	2.7801	0	34.6032	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1666.8	0	SC	0	2.7778	0	34.6032	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1668.8	0	SC	0	2.7764	0	34.6033	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1670.8	0	SC	0	2.7671	0	34.6036	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1672.7	0	SC	0	2.7611	0	34.6046	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1674.7	0	SC	0	2.7590	0	34.6048	0	2.399	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1676.7	0	SC	0	2.7542	0	34.6050	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1678.7	0	SC	0	2.7512	0	34.6052	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1680.6	0	SC	0	2.7490	0	34.6056	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1682.6	0	SC	0	2.7472	0	34.6059	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1684.6	0	SC	0	2.7451	0	34.6058	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1686.5	0	SC	0	2.7398	0	34.6057	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1688.5	0	SC	0	2.7293	0	34.6072	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1690.5	0	SC	0	2.7261	0	34.6070	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1692.5	0	SC	0	2.7206	0	34.6077	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1694.4	0	SC	0	2.7178	0	34.6079	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1696.4	0	SC	0	2.7152	0	34.6079	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1698.4	0	SC	0	2.7124	0	34.6081	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1700.4	0	SC	0	2.7099	0	34.6085	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1702.3	0	SC	0	2.7089	0	34.6087	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1704.3	0	SC	0	2.7078	0	34.6084	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1706.3	0	SC	0	2.7050	0	34.6084	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1708.2	0	SC	0	2.7013	0	34.6087	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1710.2	0	SC	0	2.6961	0	34.6086	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1712.2	0	SC	0	2.6870	0	34.6087	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1714.2	0	SC	0	2.6815	0	34.6094	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1716.1	0	SC	0	2.6777	0	34.6095	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1718.1	0	SC	0	2.6755	0	34.6099	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1720.1	0	SC	0	2.6735	0	34.6102	0	2.408	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1722.1	0	SC	0	2.6708	0	34.6099	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1724.0	0	SC	0	2.6655	0	34.6099	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1726.0	0	SC	0	2.6610	0	34.6102	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1728.0	0	SC	0	2.6589	0	34.6105	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1729.9	0	SC	0	2.6580	0	34.6106	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1731.9	0	SC	0	2.6571	0	34.6108	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1733.9	0	SC	0	2.6563	0	34.6108	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1735.9	0	SC	0	2.6557	0	34.6107	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1737.8	0	SC	0	2.6546	0	34.6107	0	2.420	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1739.8	0	SC	0	2.6439	0	34.6110	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1741.8	0	SC	0	2.6418	0	34.6113	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1743.7	0	SC	0	2.6386	0	34.6110	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1745.7	0	SC	0	2.6355	0	34.6112	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1747.7	0	SC	0	2.6288	0	34.6113	0	2.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1749.7	0	SC	0	2.6251	0	34.6120	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1751.6	0	SC	0	2.6223	0	34.6118	0	2.429	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1753.6	0	SC	0	2.6176	0	34.6124	0	2.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1755.6	0	SC	0	2.6173	0	34.6124	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1757.6	0	SC	0	2.6172	0	34.6125	0	2.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1759.5	0	SC	0	2.6172	0	34.6126	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1761.5	0	SC	0	2.6169	0	34.6123	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1763.5	0	SC	0	2.6166	0	34.6123	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1765.4	0	SC	0	2.6152	0	34.6123	0	2.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1767.4	0	SC	0	2.6116	0	34.6125	0	2.450	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1769.4	0	SC	0	2.6039	0	34.6124	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1771.4	0	SC	0	2.5970	0	34.6129	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1773.3	0	SC	0	2.5903	0	34.6132	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1775.3	0	SC	0	2.5880	0	34.6135	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1777.3	0	SC	0	2.5829	0	34.6134	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1779.2	0	SC	0	2.5775	0	34.6141	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1781.2	0	SC	0	2.5749	0	34.6144	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1783.2	0	SC	0	2.5725	0	34.6143	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1785.2	0	SC	0	2.5714	0	34.6147	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1787.1	0	SC	0	2.5705	0	34.6146	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1789.1	0	SC	0	2.5679	0	34.6143	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1791.1	0	SC	0	2.5673	0	34.6147	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1793.0	0	SC	0	2.5662	0	34.6147	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1795.0	0	SC	0	2.5617	0	34.6155	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1797.0	0	SC	0	2.5604	0	34.6154	0	2.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1799.0	0	SC	0	2.5588	0	34.6156	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1800.9	0	SC	0	2.5518	0	34.6156	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1802.9	0	SC	0	2.5494	0	34.6158	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1804.9	0	SC	0	2.5489	0	34.6158	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1806.8	0	SC	0	2.5467	0	34.6158	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1808.8	0	SC	0	2.5455	0	34.6158	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1810.8	0	SC	0	2.5438	0	34.6163	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1812.8	0	SC	0	2.5414	0	34.6162	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1814.7	0	SC	0	2.5384	0	34.6164	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1816.7	0	SC	0	2.5342	0	34.6164	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1818.7	0	SC	0	2.5310	0	34.6168	0	2.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1820.7	0	SC	0	2.5301	0	34.6165	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1822.6	0	SC	0	2.5291	0	34.6167	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1824.6	0	SC	0	2.5280	0	34.6168	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1826.6	0	SC	0	2.5274	0	34.6169	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1828.5	0	SC	0	2.5249	0	34.6167	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1830.5	0	SC	0	2.5213	0	34.6172	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1832.5	0	SC	0	2.5154	0	34.6171	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1834.5	0	SC	0	2.5092	0	34.6171	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1836.4	0	SC	0	2.5058	0	34.6175	0	2.479	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1838.4	0	SC	0	2.5040	0	34.6175	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1840.4	0	SC	0	2.5029	0	34.6176	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1842.3	0	SC	0	2.5012	0	34.6178	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1844.3	0	SC	0	2.4995	0	34.6181	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1846.3	0	SC	0	2.4957	0	34.6182	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1848.3	0	SC	0	2.4907	0	34.6188	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1850.2	0	SC	0	2.4889	0	34.6186	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1852.2	0	SC	0	2.4871	0	34.6186	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1854.2	0	SC	0	2.4855	0	34.6189	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1856.1	0	SC	0	2.4828	0	34.6191	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1858.1	0	SC	0	2.4830	0	34.6189	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1860.1	0	SC	0	2.4828	0	34.6190	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1862.0	0	SC	0	2.4822	0	34.6188	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1864.0	0	SC	0	2.4810	0	34.6190	0	2.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1866.0	0	SC	0	2.4782	0	34.6191	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1868.0	0	SC	0	2.4716	0	34.6197	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1869.9	0	SC	0	2.4709	0	34.6195	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1871.9	0	SC	0	2.4708	0	34.6198	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1873.9	0	SC	0	2.4684	0	34.6198	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1875.8	0	SC	0	2.4646	0	34.6201	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1877.8	0	SC	0	2.4633	0	34.6199	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1879.8	0	SC	0	2.4624	0	34.6203	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1881.8	0	SC	0	2.4607	0	34.6200	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1883.7	0	SC	0	2.4602	0	34.6202	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1885.7	0	SC	0	2.4602	0	34.6204	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1887.7	0	SC	0	2.4599	0	34.6203	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1889.6	0	SC	0	2.4590	0	34.6206	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1891.6	0	SC	0	2.4587	0	34.6205	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1893.6	0	SC	0	2.4586	0	34.6203	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1895.6	0	SC	0	2.4578	0	34.6206	0	2.498	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1897.5	0	SC	0	2.4570	0	34.6204	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1899.5	0	SC	0	2.4546	0	34.6203	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1901.5	0	SC	0	2.4490	0	34.6208	0	2.509	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1903.4	0	SC	0	2.4466	0	34.6208	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1905.4	0	SC	0	2.4425	0	34.6211	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1907.4	0	SC	0	2.4394	0	34.6213	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1909.4	0	SC	0	2.4375	0	34.6219	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1911.3	0	SC	0	2.4362	0	34.6215	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1913.3	0	SC	0	2.4351	0	34.6214	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1915.3	0	SC	0	2.4340	0	34.6218	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1917.2	0	SC	0	2.4330	0	34.6219	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1919.2	0	SC	0	2.4288	0	34.6220	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1921.2	0	SC	0	2.4243	0	34.6225	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1923.1	0	SC	0	2.4228	0	34.6223	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1925.1	0	SC	0	2.4197	0	34.6226	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1927.1	0	SC	0	2.4171	0	34.6226	0	2.519	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1929.1	0	SC	0	2.4164	0	34.6228	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1931.0	0	SC	0	2.4141	0	34.6228	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1933.0	0	SC	0	2.4129	0	34.6229	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1935.0	0	SC	0	2.4124	0	34.6232	0	2.530	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1936.9	0	SC	0	2.4110	0	34.6232	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1938.9	0	SC	0	2.4097	0	34.6234	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1940.9	0	SC	0	2.4072	0	34.6231	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1942.9	0	SC	0	2.4011	0	34.6235	0	2.539	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1944.8	0	SC	0	2.3969	0	34.6239	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1946.8	0	SC	0	2.3939	0	34.6237	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1948.8	0	SC	0	2.3891	0	34.6241	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1950.7	0	SC	0	2.3872	0	34.6244	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1952.7	0	SC	0	2.3862	0	34.6244	0	2.560	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1954.7	0	SC	0	2.3824	0	34.6245	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1956.6	0	SC	0	2.3792	0	34.6248	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1958.6	0	SC	0	2.3784	0	34.6249	0	2.548	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1960.6	0	SC	0	2.3775	0	34.6247	0	2.560	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1962.6	0	SC	0	2.3744	0	34.6251	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1964.5	0	SC	0	2.3712	0	34.6252	0	2.560	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1966.5	0	SC	0	2.3705	0	34.6253	0	2.560	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1968.5	0	SC	0	2.3681	0	34.6253	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1970.4	0	SC	0	2.3646	0	34.6254	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1972.4	0	SC	0	2.3612	0	34.6257	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1974.4	0	SC	0	2.3590	0	34.6259	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1976.3	0	SC	0	2.3546	0	34.6259	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1978.3	0	SC	0	2.3515	0	34.6260	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1980.3	0	SC	0	2.3500	0	34.6261	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1982.3	0	SC	0	2.3477	0	34.6261	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1984.2	0	SC	0	2.3446	0	34.6264	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1986.2	0	SC	0	2.3426	0	34.6262	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1988.2	0	SC	0	2.3410	0	34.6268	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1990.1	0	SC	0	2.3402	0	34.6267	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1992.1	0	SC	0	2.3379	0	34.6266	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1994.1	0	SC	0	2.3358	0	34.6268	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1996.0	0	SC	0	2.3324	0	34.6268	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	1998.0	0	SC	0	2.3273	0	34.6269	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2000.0	0	SC	0	2.3245	0	34.6275	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2002.0	0	SC	0	2.3243	0	34.6276	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2003.9	0	SC	0	2.3245	0	34.6274	0	2.569	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2005.9	0	SC	0	2.3244	0	34.6272	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2007.9	0	SC	0	2.3241	0	34.6275	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2009.8	0	SC	0	2.3237	0	34.6274	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2011.8	0	SC	0	2.3233	0	34.6274	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2013.8	0	SC	0	2.3203	0	34.6276	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2015.7	0	SC	0	2.3175	0	34.6277	0	2.578	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2017.7	0	SC	0	2.3149	0	34.6278	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2019.7	0	SC	0	2.3147	0	34.6279	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2021.7	0	SC	0	2.3147	0	34.6281	0	2.590	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2023.6	0	SC	0	2.3143	0	34.6277	0	2.599	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2025.6	0	SC	0	2.3118	0	34.6278	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2027.6	0	SC	0	2.3098	0	34.6280	0	2.599	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2029.5	0	SC	0	2.3089	0	34.6280	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2031.5	0	SC	0	2.3013	0	34.6281	0	2.620	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2033.5	0	SC	0	2.2965	0	34.6289	0	2.620	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2035.4	0	SC	0	2.2946	0	34.6287	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2037.4	0	SC	0	2.2932	0	34.6288	0	2.620	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2039.4	0	SC	0	2.2905	0	34.6289	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2041.3	0	SC	0	2.2880	0	34.6291	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2043.3	0	SC	0	2.2866	0	34.6294	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2045.3	0	SC	0	2.2856	0	34.6295	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2047.3	0	SC	0	2.2847	0	34.6296	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2049.2	0	SC	0	2.2838	0	34.6296	0	2.599	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2051.2	0	SC	0	2.2815	0	34.6296	0	2.599	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2053.2	0	SC	0	2.2792	0	34.6300	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2055.1	0	SC	0	2.2783	0	34.6300	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2057.1	0	SC	0	2.2780	0	34.6299	0	2.620	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2059.1	0	SC	0	2.2775	0	34.6301	0	2.620	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2061.0	0	SC	0	2.2768	0	34.6302	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2063.0	0	SC	0	2.2768	0	34.6303	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2065.0	0	SC	0	2.2763	0	34.6300	0	2.608	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2066.9	0	SC	0	2.2740	0	34.6303	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2068.9	0	SC	0	2.2730	0	34.6304	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2070.9	0	SC	0	2.2702	0	34.6303	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2072.9	0	SC	0	2.2683	0	34.6307	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2074.8	0	SC	0	2.2681	0	34.6305	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2076.8	0	SC	0	2.2674	0	34.6307	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2078.8	0	SC	0	2.2642	0	34.6302	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2080.7	0	SC	0	2.2596	0	34.6302	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2082.7	0	SC	0	2.2522	0	34.6302	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2084.7	0	SC	0	2.2512	0	34.6303	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2086.6	0	SC	0	2.2459	0	34.6297	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2088.6	0	SC	0	2.2446	0	34.6296	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2090.6	0	SC	0	2.2435	0	34.6300	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2092.5	0	SC	0	2.2389	0	34.6300	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2094.5	0	SC	0	2.2365	0	34.6304	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2096.5	0	SC	0	2.2365	0	34.6304	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2098.5	0	SC	0	2.2348	0	34.6304	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2100.4	0	SC	0	2.2319	0	34.6305	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2102.4	0	SC	0	2.2291	0	34.6305	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2104.4	0	SC	0	2.2257	0	34.6303	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2106.3	0	SC	0	2.2193	0	34.6305	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2108.3	0	SC	0	2.2165	0	34.6306	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2110.3	0	SC	0	2.2114	0	34.6306	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2112.2	0	SC	0	2.2099	0	34.6303	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2114.2	0	SC	0	2.2079	0	34.6307	0	2.629	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2116.2	0	SC	0	2.2065	0	34.6310	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2118.1	0	SC	0	2.2058	0	34.6308	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2120.1	0	SC	0	2.2053	0	34.6304	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2122.1	0	SC	0	2.2036	0	34.6308	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2124.1	0	SC	0	2.1999	0	34.6310	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2126.0	0	SC	0	2.1962	0	34.6312	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2128.0	0	SC	0	2.1944	0	34.6315	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2130.0	0	SC	0	2.1933	0	34.6313	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2131.9	0	SC	0	2.1926	0	34.6314	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2133.9	0	SC	0	2.1908	0	34.6316	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2135.9	0	SC	0	2.1881	0	34.6318	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2137.8	0	SC	0	2.1856	0	34.6318	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2139.8	0	SC	0	2.1845	0	34.6318	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2141.8	0	SC	0	2.1832	0	34.6319	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2143.7	0	SC	0	2.1804	0	34.6319	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2145.7	0	SC	0	2.1770	0	34.6322	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2147.7	0	SC	0	2.1733	0	34.6326	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2149.6	0	SC	0	2.1731	0	34.6327	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2151.6	0	SC	0	2.1724	0	34.6326	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2153.6	0	SC	0	2.1700	0	34.6327	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2155.5	0	SC	0	2.1670	0	34.6328	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2157.5	0	SC	0	2.1650	0	34.6329	0	2.638	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2159.5	0	SC	0	2.1636	0	34.6333	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2161.5	0	SC	0	2.1625	0	34.6333	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2163.4	0	SC	0	2.1610	0	34.6330	0	2.650	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2165.4	0	SC	0	2.1584	0	34.6334	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2167.4	0	SC	0	2.1561	0	34.6334	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2169.3	0	SC	0	2.1542	0	34.6337	0	2.659	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2171.3	0	SC	0	2.1529	0	34.6339	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2173.3	0	SC	0	2.1505	0	34.6336	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2175.2	0	SC	0	2.1459	0	34.6338	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2177.2	0	SC	0	2.1416	0	34.6344	0	2.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2179.2	0	SC	0	2.1410	0	34.6343	0	2.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2181.1	0	SC	0	2.1382	0	34.6344	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2183.1	0	SC	0	2.1339	0	34.6348	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2185.1	0	SC	0	2.1314	0	34.6349	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2187.0	0	SC	0	2.1299	0	34.6349	0	2.680	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2189.0	0	SC	0	2.1293	0	34.6351	0	2.668	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2191.0	0	SC	0	2.1284	0	34.6354	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2192.9	0	SC	0	2.1274	0	34.6359	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2194.9	0	SC	0	2.1269	0	34.6355	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2196.9	0	SC	0	2.1261	0	34.6357	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2198.8	0	SC	0	2.1236	0	34.6362	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2200.8	0	SC	0	2.1202	0	34.6362	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2202.8	0	SC	0	2.1177	0	34.6364	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2204.8	0	SC	0	2.1173	0	34.6359	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2206.7	0	SC	0	2.1160	0	34.6363	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2208.7	0	SC	0	2.1144	0	34.6371	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2210.7	0	SC	0	2.1131	0	34.6372	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2212.6	0	SC	0	2.1115	0	34.6369	0	2.689	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2214.6	0	SC	0	2.1098	0	34.6369	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2216.6	0	SC	0	2.1089	0	34.6366	0	2.709	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2218.5	0	SC	0	2.1083	0	34.6371	0	2.709	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2220.5	0	SC	0	2.1077	0	34.6372	0	2.709	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2222.5	0	SC	0	2.1066	0	34.6374	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2224.4	0	SC	0	2.1020	0	34.6378	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2226.4	0	SC	0	2.0997	0	34.6380	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2228.4	0	SC	0	2.0988	0	34.6377	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2230.3	0	SC	0	2.0943	0	34.6375	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2232.3	0	SC	0	2.0915	0	34.6377	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2234.3	0	SC	0	2.0905	0	34.6379	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2236.2	0	SC	0	2.0895	0	34.6379	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2238.2	0	SC	0	2.0888	0	34.6384	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2240.2	0	SC	0	2.0878	0	34.6384	0	2.709	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2242.1	0	SC	0	2.0866	0	34.6381	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2244.1	0	SC	0	2.0850	0	34.6384	0	2.698	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2246.1	0	SC	0	2.0827	0	34.6386	0	2.709	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2248.0	0	SC	0	2.0815	0	34.6384	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2250.0	0	SC	0	2.0804	0	34.6382	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2252.0	0	SC	0	2.0763	0	34.6391	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2253.9	0	SC	0	2.0746	0	34.6392	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2255.9	0	SC	0	2.0724	0	34.6392	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2257.9	0	SC	0	2.0719	0	34.6391	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2259.8	0	SC	0	2.0719	0	34.6390	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2261.8	0	SC	0	2.0717	0	34.6391	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2263.8	0	SC	0	2.0718	0	34.6393	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2265.8	0	SC	0	2.0700	0	34.6388	0	2.749	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2267.7	0	SC	0	2.0679	0	34.6388	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2269.7	0	SC	0	2.0652	0	34.6389	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2271.7	0	SC	0	2.0629	0	34.6391	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2273.6	0	SC	0	2.0624	0	34.6391	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2275.6	0	SC	0	2.0616	0	34.6393	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2277.6	0	SC	0	2.0615	0	34.6395	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2279.5	0	SC	0	2.0597	0	34.6394	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2281.5	0	SC	0	2.0588	0	34.6397	0	2.719	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2283.5	0	SC	0	2.0550	0	34.6397	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2285.4	0	SC	0	2.0507	0	34.6399	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2287.4	0	SC	0	2.0496	0	34.6399	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2289.4	0	SC	0	2.0474	0	34.6399	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2291.3	0	SC	0	2.0464	0	34.6403	0	2.728	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2293.3	0	SC	0	2.0458	0	34.6406	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2295.3	0	SC	0	2.0425	0	34.6406	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2297.2	0	SC	0	2.0393	0	34.6405	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2299.2	0	SC	0	2.0366	0	34.6403	0	2.749	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2301.2	0	SC	0	2.0335	0	34.6408	0	2.739	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2303.1	0	SC	0	2.0317	0	34.6409	0	2.758	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2305.1	0	SC	0	2.0306	0	34.6408	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2307.1	0	SC	0	2.0299	0	34.6407	0	2.749	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2309.0	0	SC	0	2.0269	0	34.6412	0	2.758	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2311.0	0	SC	0	2.0240	0	34.6411	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2313.0	0	SC	0	2.0228	0	34.6410	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2314.9	0	SC	0	2.0225	0	34.6413	0	2.758	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2316.9	0	SC	0	2.0225	0	34.6414	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2318.9	0	SC	0	2.0217	0	34.6413	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2320.8	0	SC	0	2.0203	0	34.6411	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2322.8	0	SC	0	2.0192	0	34.6412	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2324.8	0	SC	0	2.0186	0	34.6419	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2326.7	0	SC	0	2.0161	0	34.6414	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2328.7	0	SC	0	2.0136	0	34.6417	0	2.758	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2330.7	0	SC	0	2.0092	0	34.6421	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2332.6	0	SC	0	2.0047	0	34.6423	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2334.6	0	SC	0	2.0034	0	34.6424	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2336.6	0	SC	0	2.0024	0	34.6424	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2338.5	0	SC	0	2.0012	0	34.6425	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2340.5	0	SC	0	1.9979	0	34.6423	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2342.5	0	SC	0	1.9962	0	34.6425	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2344.4	0	SC	0	1.9953	0	34.6429	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2346.4	0	SC	0	1.9937	0	34.6432	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2348.4	0	SC	0	1.9908	0	34.6434	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2350.3	0	SC	0	1.9887	0	34.6434	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2352.3	0	SC	0	1.9879	0	34.6433	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2354.3	0	SC	0	1.9871	0	34.6438	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2356.2	0	SC	0	1.9864	0	34.6438	0	2.769	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2358.2	0	SC	0	1.9865	0	34.6437	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2360.2	0	SC	0	1.9859	0	34.6437	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2362.1	0	SC	0	1.9852	0	34.6436	0	2.758	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2364.1	0	SC	0	1.9836	0	34.6439	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2366.1	0	SC	0	1.9805	0	34.6439	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2368.0	0	SC	0	1.9771	0	34.6444	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2370.0	0	SC	0	1.9764	0	34.6443	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2372.0	0	SC	0	1.9766	0	34.6445	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2373.9	0	SC	0	1.9769	0	34.6442	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2375.9	0	SC	0	1.9770	0	34.6442	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2377.9	0	SC	0	1.9768	0	34.6447	0	2.778	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2379.8	0	SC	0	1.9742	0	34.6445	0	2.788	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2381.8	0	SC	0	1.9724	0	34.6448	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2383.8	0	SC	0	1.9712	0	34.6447	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2385.7	0	SC	0	1.9697	0	34.6449	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2387.7	0	SC	0	1.9692	0	34.6446	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2389.7	0	SC	0	1.9677	0	34.6449	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2391.6	0	SC	0	1.9655	0	34.6450	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2393.6	0	SC	0	1.9628	0	34.6450	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2395.6	0	SC	0	1.9606	0	34.6452	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2397.5	0	SC	0	1.9590	0	34.6451	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2399.5	0	SC	0	1.9587	0	34.6450	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2401.5	0	SC	0	1.9579	0	34.6449	0	2.799	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2403.4	0	SC	0	1.9570	0	34.6453	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2405.4	0	SC	0	1.9562	0	34.6456	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2407.4	0	SC	0	1.9556	0	34.6457	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2409.3	0	SC	0	1.9556	0	34.6459	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2411.3	0	SC	0	1.9548	0	34.6458	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2413.3	0	SC	0	1.9535	0	34.6462	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2415.2	0	SC	0	1.9518	0	34.6457	0	2.808	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2417.2	0	SC	0	1.9479	0	34.6460	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2419.2	0	SC	0	1.9458	0	34.6459	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2421.1	0	SC	0	1.9442	0	34.6462	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2423.1	0	SC	0	1.9433	0	34.6462	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2425.1	0	SC	0	1.9409	0	34.6464	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2427.0	0	SC	0	1.9375	0	34.6461	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2429.0	0	SC	0	1.9355	0	34.6468	0	2.829	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2431.0	0	SC	0	1.9347	0	34.6467	0	2.818	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2432.9	0	SC	0	1.9342	0	34.6470	0	2.829	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2434.9	0	SC	0	1.9334	0	34.6473	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2436.9	0	SC	0	1.9310	0	34.6474	0	2.829	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2438.8	0	SC	0	1.9299	0	34.6470	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2440.8	0	SC	0	1.9291	0	34.6472	0	2.829	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2442.7	0	SC	0	1.9280	0	34.6472	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2444.7	0	SC	0	1.9273	0	34.6473	0	2.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2446.7	0	SC	0	1.9247	0	34.6475	0	2.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2448.6	0	SC	0	1.9213	0	34.6476	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2450.6	0	SC	0	1.9196	0	34.6476	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2452.6	0	SC	0	1.9179	0	34.6480	0	2.838	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2454.5	0	SC	0	1.9166	0	34.6480	0	2.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2456.5	0	SC	0	1.9153	0	34.6480	0	2.850	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2458.5	0	SC	0	1.9117	0	34.6481	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2460.4	0	SC	0	1.9106	0	34.6482	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2462.4	0	SC	0	1.9107	0	34.6482	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2464.4	0	SC	0	1.9101	0	34.6482	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2466.3	0	SC	0	1.9090	0	34.6483	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2468.3	0	SC	0	1.9075	0	34.6487	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2470.3	0	SC	0	1.9053	0	34.6484	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2472.2	0	SC	0	1.9043	0	34.6481	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2474.2	0	SC	0	1.9022	0	34.6485	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2476.2	0	SC	0	1.8999	0	34.6485	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2478.1	0	SC	0	1.8971	0	34.6484	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2480.1	0	SC	0	1.8957	0	34.6485	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2482.1	0	SC	0	1.8956	0	34.6485	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2484.0	0	SC	0	1.8948	0	34.6487	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2486.0	0	SC	0	1.8943	0	34.6484	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2488.0	0	SC	0	1.8934	0	34.6484	0	2.859	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2489.9	0	SC	0	1.8928	0	34.6486	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2491.9	0	SC	0	1.8898	0	34.6485	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2493.9	0	SC	0	1.8893	0	34.6487	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2495.8	0	SC	0	1.8889	0	34.6492	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2497.8	0	SC	0	1.8886	0	34.6488	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2499.7	0	SC	0	1.8879	0	34.6488	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2501.7	0	SC	0	1.8864	0	34.6493	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2503.7	0	SC	0	1.8843	0	34.6493	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2505.6	0	SC	0	1.8804	0	34.6493	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2507.6	0	SC	0	1.8779	0	34.6494	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2509.6	0	SC	0	1.8756	0	34.6497	0	2.868	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2511.5	0	SC	0	1.8742	0	34.6501	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2513.5	0	SC	0	1.8732	0	34.6502	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2515.5	0	SC	0	1.8727	0	34.6499	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2517.4	0	SC	0	1.8724	0	34.6502	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2519.4	0	SC	0	1.8718	0	34.6503	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2521.4	0	SC	0	1.8707	0	34.6503	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2523.3	0	SC	0	1.8705	0	34.6498	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2525.3	0	SC	0	1.8693	0	34.6503	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2527.3	0	SC	0	1.8683	0	34.6502	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2529.2	0	SC	0	1.8674	0	34.6502	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2531.2	0	SC	0	1.8653	0	34.6502	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2533.2	0	SC	0	1.8619	0	34.6506	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2535.1	0	SC	0	1.8607	0	34.6508	0	2.880	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2537.1	0	SC	0	1.8588	0	34.6505	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2539.1	0	SC	0	1.8560	0	34.6507	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2541.0	0	SC	0	1.8526	0	34.6511	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2543.0	0	SC	0	1.8466	0	34.6513	0	2.889	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2544.9	0	SC	0	1.8451	0	34.6514	0	2.898	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2546.9	0	SC	0	1.8441	0	34.6514	0	2.898	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2548.9	0	SC	0	1.8432	0	34.6518	0	2.898	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2550.8	0	SC	0	1.8424	0	34.6514	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2552.8	0	SC	0	1.8411	0	34.6512	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2554.8	0	SC	0	1.8400	0	34.6514	0	2.898	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2556.7	0	SC	0	1.8394	0	34.6519	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2558.7	0	SC	0	1.8387	0	34.6517	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2560.7	0	SC	0	1.8380	0	34.6517	0	2.898	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2562.6	0	SC	0	1.8374	0	34.6519	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2564.6	0	SC	0	1.8360	0	34.6519	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2566.6	0	SC	0	1.8343	0	34.6520	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2568.5	0	SC	0	1.8327	0	34.6524	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2570.5	0	SC	0	1.8323	0	34.6520	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2572.5	0	SC	0	1.8323	0	34.6521	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2574.4	0	SC	0	1.8316	0	34.6520	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2576.4	0	SC	0	1.8309	0	34.6521	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2578.3	0	SC	0	1.8307	0	34.6522	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2580.3	0	SC	0	1.8304	0	34.6525	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2582.3	0	SC	0	1.8301	0	34.6522	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2584.2	0	SC	0	1.8283	0	34.6524	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2586.2	0	SC	0	1.8253	0	34.6527	0	2.910	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2588.2	0	SC	0	1.8228	0	34.6528	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2590.1	0	SC	0	1.8223	0	34.6529	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2592.1	0	SC	0	1.8217	0	34.6528	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2594.1	0	SC	0	1.8208	0	34.6528	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2596.0	0	SC	0	1.8204	0	34.6532	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2598.0	0	SC	0	1.8187	0	34.6531	0	2.939	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2600.0	0	SC	0	1.8164	0	34.6529	0	2.928	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2601.9	0	SC	0	1.8149	0	34.6528	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2603.9	0	SC	0	1.8123	0	34.6533	0	2.919	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2605.8	0	SC	0	1.8089	0	34.6537	0	2.939	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2607.8	0	SC	0	1.8075	0	34.6537	0	2.949	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2609.8	0	SC	0	1.8059	0	34.6537	0	2.949	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2611.7	0	SC	0	1.8054	0	34.6539	0	2.958	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2613.7	0	SC	0	1.8047	0	34.6540	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2615.7	0	SC	0	1.8031	0	34.6538	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2617.6	0	SC	0	1.8009	0	34.6540	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2619.6	0	SC	0	1.7999	0	34.6543	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2621.6	0	SC	0	1.7986	0	34.6539	0	2.988	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2623.5	0	SC	0	1.7975	0	34.6538	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2625.5	0	SC	0	1.7965	0	34.6546	0	2.978	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2627.5	0	SC	0	1.7959	0	34.6547	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2629.4	0	SC	0	1.7941	0	34.6547	0	2.978	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2631.4	0	SC	0	1.7933	0	34.6546	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2633.3	0	SC	0	1.7932	0	34.6547	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2635.3	0	SC	0	1.7919	0	34.6547	0	2.958	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2637.3	0	SC	0	1.7896	0	34.6550	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2639.2	0	SC	0	1.7881	0	34.6552	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2641.2	0	SC	0	1.7852	0	34.6551	0	2.978	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2643.2	0	SC	0	1.7827	0	34.6553	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2645.1	0	SC	0	1.7792	0	34.6555	0	2.969	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2647.1	0	SC	0	1.7764	0	34.6557	0	2.978	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2649.1	0	SC	0	1.7741	0	34.6560	0	2.988	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2651.0	0	SC	0	1.7724	0	34.6559	0	2.988	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2653.0	0	SC	0	1.7702	0	34.6560	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2654.9	0	SC	0	1.7681	0	34.6565	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2656.9	0	SC	0	1.7678	0	34.6563	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2658.9	0	SC	0	1.7677	0	34.6562	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2660.8	0	SC	0	1.7676	0	34.6562	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2662.8	0	SC	0	1.7677	0	34.6562	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2664.8	0	SC	0	1.7674	0	34.6562	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2666.7	0	SC	0	1.7673	0	34.6565	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2668.7	0	SC	0	1.7672	0	34.6565	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2670.7	0	SC	0	1.7653	0	34.6561	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2672.6	0	SC	0	1.7645	0	34.6565	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2674.6	0	SC	0	1.7645	0	34.6568	0	2.988	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2676.6	0	SC	0	1.7648	0	34.6566	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2678.5	0	SC	0	1.7644	0	34.6565	0	2.988	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2680.5	0	SC	0	1.7610	0	34.6566	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2682.4	0	SC	0	1.7565	0	34.6569	0	2.999	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2684.4	0	SC	0	1.7545	0	34.6572	0	3.008	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2686.4	0	SC	0	1.7514	0	34.6572	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2688.3	0	SC	0	1.7506	0	34.6575	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2690.3	0	SC	0	1.7505	0	34.6576	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2692.3	0	SC	0	1.7496	0	34.6575	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2694.2	0	SC	0	1.7486	0	34.6573	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2696.2	0	SC	0	1.7482	0	34.6577	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2698.2	0	SC	0	1.7481	0	34.6579	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2700.1	0	SC	0	1.7482	0	34.6576	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2702.1	0	SC	0	1.7483	0	34.6575	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2704.0	0	SC	0	1.7479	0	34.6581	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2706.0	0	SC	0	1.7478	0	34.6579	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2708.0	0	SC	0	1.7481	0	34.6580	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2709.9	0	SC	0	1.7483	0	34.6577	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2711.9	0	SC	0	1.7482	0	34.6579	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2713.9	0	SC	0	1.7482	0	34.6580	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2715.8	0	SC	0	1.7483	0	34.6580	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2717.8	0	SC	0	1.7479	0	34.6579	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2719.7	0	SC	0	1.7474	0	34.6575	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2721.7	0	SC	0	1.7462	0	34.6578	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2723.7	0	SC	0	1.7443	0	34.6577	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2725.6	0	SC	0	1.7420	0	34.6582	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2727.6	0	SC	0	1.7405	0	34.6586	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2729.6	0	SC	0	1.7389	0	34.6583	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2731.5	0	SC	0	1.7383	0	34.6587	0	3.018	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2733.5	0	SC	0	1.7387	0	34.6586	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2735.5	0	SC	0	1.7380	0	34.6588	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2737.4	0	SC	0	1.7378	0	34.6582	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2739.4	0	SC	0	1.7376	0	34.6584	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2741.3	0	SC	0	1.7374	0	34.6589	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2743.3	0	SC	0	1.7372	0	34.6591	0	3.029	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2745.3	0	SC	0	1.7375	0	34.6588	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2747.2	0	SC	0	1.7375	0	34.6588	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2749.2	0	SC	0	1.7359	0	34.6592	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2751.2	0	SC	0	1.7317	0	34.6593	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2753.1	0	SC	0	1.7288	0	34.6592	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2755.1	0	SC	0	1.7278	0	34.6593	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2757.0	0	SC	0	1.7277	0	34.6596	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2759.0	0	SC	0	1.7278	0	34.6593	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2761.0	0	SC	0	1.7281	0	34.6594	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2762.9	0	SC	0	1.7280	0	34.6595	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2764.9	0	SC	0	1.7279	0	34.6598	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2766.9	0	SC	0	1.7282	0	34.6595	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2768.8	0	SC	0	1.7284	0	34.6593	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2770.8	0	SC	0	1.7285	0	34.6596	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2772.8	0	SC	0	1.7278	0	34.6595	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2774.7	0	SC	0	1.7244	0	34.6597	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2776.7	0	SC	0	1.7217	0	34.6600	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2778.6	0	SC	0	1.7212	0	34.6600	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2780.6	0	SC	0	1.7205	0	34.6598	0	3.038	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2782.6	0	SC	0	1.7194	0	34.6602	0	3.047	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2784.5	0	SC	0	1.7194	0	34.6603	0	3.059	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2786.5	0	SC	0	1.7189	0	34.6600	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2788.5	0	SC	0	1.7183	0	34.6598	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2790.4	0	SC	0	1.7167	0	34.6605	0	3.059	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2792.4	0	SC	0	1.7160	0	34.6604	0	3.059	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2794.3	0	SC	0	1.7162	0	34.6602	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2796.3	0	SC	0	1.7161	0	34.6606	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2798.3	0	SC	0	1.7160	0	34.6604	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2800.2	0	SC	0	1.7157	0	34.6605	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2802.2	0	SC	0	1.7145	0	34.6604	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2804.2	0	SC	0	1.7126	0	34.6604	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2806.1	0	SC	0	1.7113	0	34.6607	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2808.1	0	SC	0	1.7098	0	34.6605	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2810.0	0	SC	0	1.7097	0	34.6608	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2812.0	0	SC	0	1.7092	0	34.6610	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2814.0	0	SC	0	1.7080	0	34.6610	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2815.9	0	SC	0	1.7075	0	34.6607	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2817.9	0	SC	0	1.7070	0	34.6612	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2819.9	0	SC	0	1.7068	0	34.6608	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2821.8	0	SC	0	1.7062	0	34.6605	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2823.8	0	SC	0	1.7056	0	34.6613	0	3.068	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2825.7	0	SC	0	1.7058	0	34.6608	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2827.7	0	SC	0	1.7058	0	34.6606	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2829.7	0	SC	0	1.7035	0	34.6609	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2831.6	0	SC	0	1.6992	0	34.6613	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2833.6	0	SC	0	1.6967	0	34.6613	0	3.098	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2835.6	0	SC	0	1.6956	0	34.6616	0	3.107	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2837.5	0	SC	0	1.6954	0	34.6616	0	3.098	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2839.5	0	SC	0	1.6954	0	34.6617	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2841.4	0	SC	0	1.6954	0	34.6617	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2843.4	0	SC	0	1.6953	0	34.6619	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2845.4	0	SC	0	1.6948	0	34.6616	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2847.3	0	SC	0	1.6946	0	34.6620	0	3.077	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2849.3	0	SC	0	1.6938	0	34.6620	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2851.2	0	SC	0	1.6927	0	34.6622	0	3.098	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2853.2	0	SC	0	1.6903	0	34.6621	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2855.2	0	SC	0	1.6873	0	34.6622	0	3.098	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2857.1	0	SC	0	1.6863	0	34.6624	0	3.089	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2859.1	0	SC	0	1.6862	0	34.6627	0	3.098	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2861.1	0	SC	0	1.6861	0	34.6624	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2863.0	0	SC	0	1.6859	0	34.6627	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2865.0	0	SC	0	1.6859	0	34.6628	0	3.107	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2866.9	0	SC	0	1.6857	0	34.6624	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2868.9	0	SC	0	1.6849	0	34.6623	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2870.9	0	SC	0	1.6833	0	34.6629	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2872.8	0	SC	0	1.6830	0	34.6623	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2874.8	0	SC	0	1.6782	0	34.6628	0	3.119	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2876.8	0	SC	0	1.6763	0	34.6628	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2878.7	0	SC	0	1.6749	0	34.6633	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2880.7	0	SC	0	1.6746	0	34.6633	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2882.6	0	SC	0	1.6739	0	34.6635	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2884.6	0	SC	0	1.6735	0	34.6633	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2886.6	0	SC	0	1.6722	0	34.6636	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2888.5	0	SC	0	1.6710	0	34.6636	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2890.5	0	SC	0	1.6703	0	34.6633	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2892.4	0	SC	0	1.6687	0	34.6637	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2894.4	0	SC	0	1.6679	0	34.6638	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2896.4	0	SC	0	1.6683	0	34.6638	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2898.3	0	SC	0	1.6680	0	34.6640	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2900.3	0	SC	0	1.6671	0	34.6640	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2902.3	0	SC	0	1.6668	0	34.6637	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2904.2	0	SC	0	1.6668	0	34.6637	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2906.2	0	SC	0	1.6657	0	34.6640	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2908.1	0	SC	0	1.6650	0	34.6640	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2910.1	0	SC	0	1.6643	0	34.6636	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2912.1	0	SC	0	1.6634	0	34.6637	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2914.0	0	SC	0	1.6623	0	34.6639	0	3.128	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2916.0	0	SC	0	1.6619	0	34.6646	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2917.9	0	SC	0	1.6620	0	34.6639	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2919.9	0	SC	0	1.6614	0	34.6645	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2921.9	0	SC	0	1.6603	0	34.6645	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2923.8	0	SC	0	1.6601	0	34.6641	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2925.8	0	SC	0	1.6600	0	34.6644	0	3.158	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2927.8	0	SC	0	1.6596	0	34.6641	0	3.137	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2929.7	0	SC	0	1.6576	0	34.6644	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2931.7	0	SC	0	1.6535	0	34.6650	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2933.6	0	SC	0	1.6527	0	34.6650	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2935.6	0	SC	0	1.6519	0	34.6649	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2937.6	0	SC	0	1.6504	0	34.6651	0	3.149	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2939.5	0	SC	0	1.6479	0	34.6654	0	3.169	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2941.5	0	SC	0	1.6463	0	34.6655	0	3.169	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2943.4	0	SC	0	1.6457	0	34.6654	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2945.4	0	SC	0	1.6454	0	34.6656	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2947.4	0	SC	0	1.6454	0	34.6652	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2949.3	0	SC	0	1.6447	0	34.6654	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2951.3	0	SC	0	1.6432	0	34.6655	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2953.3	0	SC	0	1.6416	0	34.6656	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2955.2	0	SC	0	1.6402	0	34.6657	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2957.2	0	SC	0	1.6395	0	34.6658	0	3.169	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2959.1	0	SC	0	1.6381	0	34.6661	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2961.1	0	SC	0	1.6374	0	34.6660	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2963.1	0	SC	0	1.6369	0	34.6664	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2965.0	0	SC	0	1.6365	0	34.6662	0	3.179	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2967.0	0	SC	0	1.6349	0	34.6659	0	3.199	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2968.9	0	SC	0	1.6326	0	34.6661	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2970.9	0	SC	0	1.6304	0	34.6663	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2972.9	0	SC	0	1.6297	0	34.6661	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2974.8	0	SC	0	1.6294	0	34.6665	0	3.199	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2976.8	0	SC	0	1.6294	0	34.6659	0	3.199	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2978.7	0	SC	0	1.6293	0	34.6663	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2980.7	0	SC	0	1.6292	0	34.6665	0	3.199	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2982.7	0	SC	0	1.6288	0	34.6663	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2984.6	0	SC	0	1.6285	0	34.6662	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2986.6	0	SC	0	1.6284	0	34.6661	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2988.6	0	SC	0	1.6279	0	34.6667	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2990.5	0	SC	0	1.6277	0	34.6664	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2992.5	0	SC	0	1.6280	0	34.6663	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2994.4	0	SC	0	1.6279	0	34.6665	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2996.4	0	SC	0	1.6269	0	34.6668	0	3.199	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	2998.4	0	SC	0	1.6263	0	34.6665	0	3.188	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3000.3	0	SC	0	1.6252	0	34.6668	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3002.3	0	SC	0	1.6237	0	34.6665	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3004.2	0	SC	0	1.6221	0	34.6670	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3006.2	0	SC	0	1.6219	0	34.6668	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3008.2	0	SC	0	1.6222	0	34.6666	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3010.1	0	SC	0	1.6221	0	34.6668	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3012.1	0	SC	0	1.6222	0	34.6671	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3014.0	0	SC	0	1.6225	0	34.6665	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3016.0	0	SC	0	1.6224	0	34.6669	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3018.0	0	SC	0	1.6224	0	34.6665	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3019.9	0	SC	0	1.6223	0	34.6663	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3021.9	0	SC	0	1.6214	0	34.6665	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3023.8	0	SC	0	1.6211	0	34.6669	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3025.8	0	SC	0	1.6209	0	34.6670	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3027.8	0	SC	0	1.6212	0	34.6669	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3029.7	0	SC	0	1.6204	0	34.6671	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3031.7	0	SC	0	1.6200	0	34.6677	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3033.6	0	SC	0	1.6198	0	34.6669	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3035.6	0	SC	0	1.6195	0	34.6672	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3037.6	0	SC	0	1.6193	0	34.6674	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3039.5	0	SC	0	1.6181	0	34.6674	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3041.5	0	SC	0	1.6174	0	34.6671	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3043.4	0	SC	0	1.6171	0	34.6675	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3045.4	0	SC	0	1.6156	0	34.6677	0	3.208	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3047.4	0	SC	0	1.6147	0	34.6673	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3049.3	0	SC	0	1.6141	0	34.6678	0	3.218	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3051.3	0	SC	0	1.6136	0	34.6678	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3053.2	0	SC	0	1.6126	0	34.6679	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3055.2	0	SC	0	1.6116	0	34.6680	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3057.2	0	SC	0	1.6105	0	34.6682	0	3.229	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3059.1	0	SC	0	1.6088	0	34.6680	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3061.1	0	SC	0	1.6062	0	34.6681	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3063.1	0	SC	0	1.6054	0	34.6686	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3065.0	0	SC	0	1.6054	0	34.6684	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3067.0	0	SC	0	1.6053	0	34.6681	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3068.9	0	SC	0	1.6048	0	34.6687	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3070.9	0	SC	0	1.6046	0	34.6686	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3072.9	0	SC	0	1.6048	0	34.6686	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3074.8	0	SC	0	1.6046	0	34.6689	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3076.8	0	SC	0	1.6044	0	34.6685	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3078.7	0	SC	0	1.6039	0	34.6688	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3080.7	0	SC	0	1.6018	0	34.6691	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3082.7	0	SC	0	1.6013	0	34.6688	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3084.6	0	SC	0	1.6008	0	34.6689	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3086.6	0	SC	0	1.6000	0	34.6689	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3088.5	0	SC	0	1.5994	0	34.6691	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3090.5	0	SC	0	1.5992	0	34.6688	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3092.5	0	SC	0	1.5990	0	34.6691	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3094.4	0	SC	0	1.5983	0	34.6690	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3096.4	0	SC	0	1.5975	0	34.6690	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3098.3	0	SC	0	1.5965	0	34.6691	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3100.3	0	SC	0	1.5957	0	34.6690	0	3.238	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3102.3	0	SC	0	1.5951	0	34.6690	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3104.2	0	SC	0	1.5949	0	34.6693	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3106.2	0	SC	0	1.5948	0	34.6695	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3108.1	0	SC	0	1.5946	0	34.6694	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3110.1	0	SC	0	1.5949	0	34.6692	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3112.0	0	SC	0	1.5947	0	34.6695	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3114.0	0	SC	0	1.5947	0	34.6695	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3116.0	0	SC	0	1.5948	0	34.6696	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3117.9	0	SC	0	1.5949	0	34.6694	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3119.9	0	SC	0	1.5949	0	34.6694	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3121.8	0	SC	0	1.5950	0	34.6697	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3123.8	0	SC	0	1.5953	0	34.6694	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3125.8	0	SC	0	1.5952	0	34.6698	0	3.248	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3127.7	0	SC	0	1.5950	0	34.6697	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3129.7	0	SC	0	1.5954	0	34.6697	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3131.6	0	SC	0	1.5956	0	34.6695	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3133.6	0	SC	0	1.5954	0	34.6700	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3135.6	0	SC	0	1.5955	0	34.6698	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3137.5	0	SC	0	1.5943	0	34.6698	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3139.5	0	SC	0	1.5940	0	34.6700	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3141.4	0	SC	0	1.5941	0	34.6701	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3143.4	0	SC	0	1.5946	0	34.6698	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3145.4	0	SC	0	1.5946	0	34.6698	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3147.3	0	SC	0	1.5946	0	34.6699	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3149.3	0	SC	0	1.5949	0	34.6696	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3151.2	0	SC	0	1.5951	0	34.6697	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3153.2	0	SC	0	1.5951	0	34.6698	0	3.259	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3155.2	0	SC	0	1.5951	0	34.6699	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3157.1	0	SC	0	1.5950	0	34.6696	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3159.1	0	SC	0	1.5948	0	34.6699	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3161.0	0	SC	0	1.5944	0	34.6700	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3163.0	0	SC	0	1.5943	0	34.6699	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3165.0	0	SC	0	1.5942	0	34.6702	0	3.268	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3166.9	0	SC	0	1.5939	0	34.6701	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3168.9	0	SC	0	1.5940	0	34.6700	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3170.8	0	SC	0	1.5936	0	34.6703	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3172.8	0	SC	0	1.5932	0	34.6702	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3174.8	0	SC	0	1.5908	0	34.6700	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3176.7	0	SC	0	1.5896	0	34.6702	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3178.7	0	SC	0	1.5893	0	34.6705	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3180.6	0	SC	0	1.5876	0	34.6703	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3182.6	0	SC	0	1.5868	0	34.6704	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3184.5	0	SC	0	1.5861	0	34.6711	0	3.277	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3186.5	0	SC	0	1.5860	0	34.6711	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3188.5	0	SC	0	1.5860	0	34.6707	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3190.4	0	SC	0	1.5859	0	34.6711	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3192.4	0	SC	0	1.5859	0	34.6710	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3194.3	0	SC	0	1.5856	0	34.6709	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3196.3	0	SC	0	1.5851	0	34.6709	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3198.3	0	SC	0	1.5850	0	34.6711	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3200.2	0	SC	0	1.5848	0	34.6714	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3202.2	0	SC	0	1.5837	0	34.6707	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3204.1	0	SC	0	1.5829	0	34.6714	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3206.1	0	SC	0	1.5829	0	34.6710	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3208.1	0	SC	0	1.5823	0	34.6710	0	3.289	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3210.0	0	SC	0	1.5816	0	34.6714	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3212.0	0	SC	0	1.5812	0	34.6712	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3213.9	0	SC	0	1.5809	0	34.6714	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3215.9	0	SC	0	1.5804	0	34.6715	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3217.9	0	SC	0	1.5802	0	34.6715	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3219.8	0	SC	0	1.5795	0	34.6714	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3221.8	0	SC	0	1.5785	0	34.6719	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3223.7	0	SC	0	1.5779	0	34.6716	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3225.7	0	SC	0	1.5764	0	34.6716	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3227.6	0	SC	0	1.5759	0	34.6721	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3229.6	0	SC	0	1.5759	0	34.6721	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3231.6	0	SC	0	1.5759	0	34.6718	0	3.298	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3233.5	0	SC	0	1.5759	0	34.6719	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3235.5	0	SC	0	1.5759	0	34.6723	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3237.4	0	SC	0	1.5760	0	34.6718	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3239.4	0	SC	0	1.5759	0	34.6717	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3241.4	0	SC	0	1.5754	0	34.6723	0	3.307	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3243.3	0	SC	0	1.5753	0	34.6718	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3245.3	0	SC	0	1.5752	0	34.6716	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3247.2	0	SC	0	1.5750	0	34.6719	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3249.2	0	SC	0	1.5750	0	34.6719	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3251.1	0	SC	0	1.5745	0	34.6723	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3253.1	0	SC	0	1.5737	0	34.6722	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3255.1	0	SC	0	1.5720	0	34.6724	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3257.0	0	SC	0	1.5713	0	34.6724	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3259.0	0	SC	0	1.5701	0	34.6726	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3260.9	0	SC	0	1.5693	0	34.6725	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3262.9	0	SC	0	1.5687	0	34.6725	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3264.9	0	SC	0	1.5683	0	34.6723	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3266.8	0	SC	0	1.5683	0	34.6723	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3268.8	0	SC	0	1.5683	0	34.6724	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3270.7	0	SC	0	1.5680	0	34.6728	0	3.319	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3272.7	0	SC	0	1.5681	0	34.6726	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3274.6	0	SC	0	1.5680	0	34.6725	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3276.6	0	SC	0	1.5675	0	34.6727	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3278.6	0	SC	0	1.5673	0	34.6728	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3280.5	0	SC	0	1.5661	0	34.6729	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3282.5	0	SC	0	1.5656	0	34.6732	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3284.4	0	SC	0	1.5648	0	34.6730	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3286.4	0	SC	0	1.5645	0	34.6734	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3288.4	0	SC	0	1.5640	0	34.6732	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3290.3	0	SC	0	1.5641	0	34.6736	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3292.3	0	SC	0	1.5643	0	34.6734	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3294.2	0	SC	0	1.5644	0	34.6734	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3296.2	0	SC	0	1.5646	0	34.6730	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3298.1	0	SC	0	1.5646	0	34.6729	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3300.1	0	SC	0	1.5643	0	34.6733	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3302.1	0	SC	0	1.5642	0	34.6737	0	3.328	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3304.0	0	SC	0	1.5647	0	34.6730	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3306.0	0	SC	0	1.5649	0	34.6733	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3307.9	0	SC	0	1.5649	0	34.6733	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3309.9	0	SC	0	1.5650	0	34.6735	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3311.9	0	SC	0	1.5652	0	34.6734	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3313.8	0	SC	0	1.5650	0	34.6734	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3315.8	0	SC	0	1.5649	0	34.6734	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3317.7	0	SC	0	1.5645	0	34.6739	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3319.7	0	SC	0	1.5644	0	34.6733	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3321.6	0	SC	0	1.5647	0	34.6732	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3323.6	0	SC	0	1.5647	0	34.6733	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3325.6	0	SC	0	1.5642	0	34.6735	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3327.5	0	SC	0	1.5639	0	34.6737	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3329.5	0	SC	0	1.5640	0	34.6736	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3331.4	0	SC	0	1.5640	0	34.6738	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3333.4	0	SC	0	1.5641	0	34.6734	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3335.3	0	SC	0	1.5638	0	34.6740	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3337.3	0	SC	0	1.5635	0	34.6736	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3339.3	0	SC	0	1.5633	0	34.6736	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3341.2	0	SC	0	1.5625	0	34.6739	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3343.2	0	SC	0	1.5624	0	34.6737	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3345.1	0	SC	0	1.5624	0	34.6737	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3347.1	0	SC	0	1.5629	0	34.6737	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3349.0	0	SC	0	1.5629	0	34.6736	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3351.0	0	SC	0	1.5629	0	34.6739	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3353.0	0	SC	0	1.5631	0	34.6738	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3354.9	0	SC	0	1.5631	0	34.6736	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3356.9	0	SC	0	1.5629	0	34.6738	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3358.8	0	SC	0	1.5629	0	34.6740	0	3.337	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3360.8	0	SC	0	1.5633	0	34.6737	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3362.8	0	SC	0	1.5630	0	34.6741	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3364.7	0	SC	0	1.5629	0	34.6740	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3366.7	0	SC	0	1.5624	0	34.6738	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3368.6	0	SC	0	1.5619	0	34.6743	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3370.6	0	SC	0	1.5614	0	34.6742	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3372.5	0	SC	0	1.5609	0	34.6742	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3374.5	0	SC	0	1.5609	0	34.6741	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3376.5	0	SC	0	1.5609	0	34.6743	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3378.4	0	SC	0	1.5609	0	34.6746	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3380.4	0	SC	0	1.5609	0	34.6742	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3382.3	0	SC	0	1.5609	0	34.6743	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3384.3	0	SC	0	1.5608	0	34.6742	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3386.2	0	SC	0	1.5608	0	34.6738	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3388.2	0	SC	0	1.5604	0	34.6739	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3390.2	0	SC	0	1.5592	0	34.6748	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3392.1	0	SC	0	1.5591	0	34.6746	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3394.1	0	SC	0	1.5594	0	34.6743	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3396.0	0	SC	0	1.5592	0	34.6744	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3398.0	0	SC	0	1.5589	0	34.6744	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3399.9	0	SC	0	1.5587	0	34.6747	0	3.349	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3401.9	0	SC	0	1.5566	0	34.6745	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3403.9	0	SC	0	1.5559	0	34.6747	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3405.8	0	SC	0	1.5559	0	34.6750	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3407.8	0	SC	0	1.5561	0	34.6746	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3409.7	0	SC	0	1.5561	0	34.6750	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3411.7	0	SC	0	1.5558	0	34.6750	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3413.6	0	SC	0	1.5557	0	34.6746	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3415.6	0	SC	0	1.5557	0	34.6746	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3417.6	0	SC	0	1.5555	0	34.6751	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3419.5	0	SC	0	1.5558	0	34.6747	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3421.5	0	SC	0	1.5557	0	34.6748	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3423.4	0	SC	0	1.5555	0	34.6749	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3425.4	0	SC	0	1.5552	0	34.6748	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3427.3	0	SC	0	1.5546	0	34.6752	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3429.3	0	SC	0	1.5537	0	34.6753	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3431.3	0	SC	0	1.5529	0	34.6753	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3433.2	0	SC	0	1.5529	0	34.6753	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3435.2	0	SC	0	1.5529	0	34.6751	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3437.1	0	SC	0	1.5529	0	34.6752	0	3.358	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3439.1	0	SC	0	1.5529	0	34.6756	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3441.0	0	SC	0	1.5527	0	34.6749	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3443.0	0	SC	0	1.5524	0	34.6755	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3445.0	0	SC	0	1.5523	0	34.6754	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3446.9	0	SC	0	1.5524	0	34.6752	0	3.367	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3448.9	0	SC	0	1.5523	0	34.6756	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3450.8	0	SC	0	1.5524	0	34.6754	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3452.8	0	SC	0	1.5520	0	34.6751	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3454.7	0	SC	0	1.5500	0	34.6755	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3456.7	0	SC	0	1.5498	0	34.6756	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3458.6	0	SC	0	1.5498	0	34.6751	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3460.6	0	SC	0	1.5493	0	34.6755	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3462.6	0	SC	0	1.5489	0	34.6755	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3464.5	0	SC	0	1.5489	0	34.6758	0	3.379	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3466.5	0	SC	0	1.5489	0	34.6754	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3468.4	0	SC	0	1.5491	0	34.6755	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3470.4	0	SC	0	1.5492	0	34.6753	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3472.3	0	SC	0	1.5492	0	34.6757	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3474.3	0	SC	0	1.5496	0	34.6755	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3476.3	0	SC	0	1.5499	0	34.6754	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3478.2	0	SC	0	1.5499	0	34.6757	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3480.2	0	SC	0	1.5499	0	34.6759	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3482.1	0	SC	0	1.5500	0	34.6758	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3484.1	0	SC	0	1.5499	0	34.6757	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3486.0	0	SC	0	1.5499	0	34.6758	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3488.0	0	SC	0	1.5499	0	34.6759	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3490.0	0	SC	0	1.5498	0	34.6757	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3491.9	0	SC	0	1.5499	0	34.6759	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3493.9	0	SC	0	1.5499	0	34.6759	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3495.8	0	SC	0	1.5498	0	34.6758	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3497.8	0	SC	0	1.5499	0	34.6758	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3499.7	0	SC	0	1.5501	0	34.6758	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3501.7	0	SC	0	1.5502	0	34.6760	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3503.6	0	SC	0	1.5500	0	34.6759	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3505.6	0	SC	0	1.5501	0	34.6758	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3507.6	0	SC	0	1.5504	0	34.6756	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3509.5	0	SC	0	1.5502	0	34.6762	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3511.5	0	SC	0	1.5505	0	34.6757	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3513.4	0	SC	0	1.5509	0	34.6758	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3515.4	0	SC	0	1.5509	0	34.6759	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3517.3	0	SC	0	1.5502	0	34.6761	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3519.3	0	SC	0	1.5499	0	34.6760	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3521.3	0	SC	0	1.5499	0	34.6759	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3523.2	0	SC	0	1.5499	0	34.6760	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3525.2	0	SC	0	1.5499	0	34.6763	0	3.388	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3527.1	0	SC	0	1.5502	0	34.6761	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3529.1	0	SC	0	1.5507	0	34.6758	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3531.0	0	SC	0	1.5502	0	34.6764	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3533.0	0	SC	0	1.5502	0	34.6762	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3534.9	0	SC	0	1.5499	0	34.6764	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3536.9	0	SC	0	1.5492	0	34.6762	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3538.9	0	SC	0	1.5482	0	34.6764	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3540.8	0	SC	0	1.5472	0	34.6766	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3542.8	0	SC	0	1.5469	0	34.6762	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3544.7	0	SC	0	1.5468	0	34.6764	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3546.7	0	SC	0	1.5468	0	34.6765	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3548.6	0	SC	0	1.5468	0	34.6765	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3550.6	0	SC	0	1.5469	0	34.6763	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3552.5	0	SC	0	1.5466	0	34.6766	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3554.5	0	SC	0	1.5468	0	34.6763	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3556.5	0	SC	0	1.5469	0	34.6763	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3558.4	0	SC	0	1.5468	0	34.6765	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3560.4	0	SC	0	1.5464	0	34.6765	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3562.3	0	SC	0	1.5463	0	34.6765	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3564.3	0	SC	0	1.5462	0	34.6768	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3566.2	0	SC	0	1.5464	0	34.6766	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3568.2	0	SC	0	1.5463	0	34.6765	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3570.1	0	SC	0	1.5464	0	34.6769	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3572.1	0	SC	0	1.5468	0	34.6766	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3574.1	0	SC	0	1.5469	0	34.6767	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3576.0	0	SC	0	1.5469	0	34.6769	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3578.0	0	SC	0	1.5470	0	34.6765	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3579.9	0	SC	0	1.5474	0	34.6767	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3581.9	0	SC	0	1.5474	0	34.6765	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3583.8	0	SC	0	1.5474	0	34.6768	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3585.8	0	SC	0	1.5478	0	34.6767	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3587.7	0	SC	0	1.5479	0	34.6767	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3589.7	0	SC	0	1.5479	0	34.6766	0	3.397	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3591.7	0	SC	0	1.5479	0	34.6766	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3593.6	0	SC	0	1.5479	0	34.6766	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3595.6	0	SC	0	1.5472	0	34.6768	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3597.5	0	SC	0	1.5461	0	34.6771	0	3.409	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3599.5	0	SC	0	1.5463	0	34.6769	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3601.4	0	SC	0	1.5463	0	34.6764	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3603.4	0	SC	0	1.5459	0	34.6770	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3605.3	0	SC	0	1.5459	0	34.6772	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3607.3	0	SC	0	1.5461	0	34.6769	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3609.3	0	SC	0	1.5462	0	34.6771	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3611.2	0	SC	0	1.5461	0	34.6772	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3613.2	0	SC	0	1.5463	0	34.6770	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3615.1	0	SC	0	1.5467	0	34.6770	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3617.1	0	SC	0	1.5468	0	34.6769	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3619.0	0	SC	0	1.5469	0	34.6772	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3621.0	0	SC	0	1.5470	0	34.6770	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3622.9	0	SC	0	1.5469	0	34.6772	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3624.9	0	SC	0	1.5469	0	34.6773	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3626.9	0	SC	0	1.5470	0	34.6769	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3628.8	0	SC	0	1.5457	0	34.6771	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3630.8	0	SC	0	1.5455	0	34.6775	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3632.7	0	SC	0	1.5448	0	34.6773	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3634.7	0	SC	0	1.5444	0	34.6771	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3636.6	0	SC	0	1.5442	0	34.6776	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3638.6	0	SC	0	1.5446	0	34.6772	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3640.5	0	SC	0	1.5449	0	34.6772	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3642.5	0	SC	0	1.5449	0	34.6773	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3644.5	0	SC	0	1.5449	0	34.6774	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3646.4	0	SC	0	1.5451	0	34.6773	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3648.4	0	SC	0	1.5452	0	34.6773	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3650.3	0	SC	0	1.5451	0	34.6776	0	3.418	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3652.3	0	SC	0	1.5455	0	34.6773	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3654.2	0	SC	0	1.5457	0	34.6772	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3656.2	0	SC	0	1.5458	0	34.6772	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3658.1	0	SC	0	1.5456	0	34.6775	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3660.1	0	SC	0	1.5458	0	34.6775	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3662.0	0	SC	0	1.5459	0	34.6774	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3664.0	0	SC	0	1.5459	0	34.6777	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3666.0	0	SC	0	1.5459	0	34.6777	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3667.9	0	SC	0	1.5463	0	34.6773	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3669.9	0	SC	0	1.5462	0	34.6777	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3671.8	0	SC	0	1.5462	0	34.6775	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3673.8	0	SC	0	1.5464	0	34.6774	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3675.7	0	SC	0	1.5462	0	34.6777	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3677.7	0	SC	0	1.5461	0	34.6779	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3679.6	0	SC	0	1.5464	0	34.6775	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3681.6	0	SC	0	1.5464	0	34.6776	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3683.5	0	SC	0	1.5465	0	34.6777	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3685.5	0	SC	0	1.5467	0	34.6778	0	3.427	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3687.5	0	SC	0	1.5469	0	34.6774	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3689.4	0	SC	0	1.5467	0	34.6774	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3691.4	0	SC	0	1.5462	0	34.6778	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3693.3	0	SC	0	1.5464	0	34.6776	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3695.3	0	SC	0	1.5464	0	34.6778	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3697.2	0	SC	0	1.5467	0	34.6777	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3699.2	0	SC	0	1.5469	0	34.6778	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3701.1	0	SC	0	1.5470	0	34.6779	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3703.1	0	SC	0	1.5473	0	34.6775	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3705.0	0	SC	0	1.5470	0	34.6779	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3707.0	0	SC	0	1.5472	0	34.6779	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3709.0	0	SC	0	1.5474	0	34.6778	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3710.9	0	SC	0	1.5473	0	34.6782	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3712.9	0	SC	0	1.5475	0	34.6779	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3714.8	0	SC	0	1.5478	0	34.6777	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3716.8	0	SC	0	1.5473	0	34.6781	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3718.7	0	SC	0	1.5474	0	34.6777	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3720.7	0	SC	0	1.5476	0	34.6777	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3722.6	0	SC	0	1.5473	0	34.6780	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3724.6	0	SC	0	1.5473	0	34.6780	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3726.5	0	SC	0	1.5475	0	34.6780	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3728.5	0	SC	0	1.5474	0	34.6780	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3730.5	0	SC	0	1.5475	0	34.6780	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3732.4	0	SC	0	1.5474	0	34.6782	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3734.4	0	SC	0	1.5474	0	34.6782	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3736.3	0	SC	0	1.5478	0	34.6781	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3738.3	0	SC	0	1.5478	0	34.6781	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3740.2	0	SC	0	1.5471	0	34.6780	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3742.2	0	SC	0	1.5467	0	34.6782	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3744.1	0	SC	0	1.5464	0	34.6784	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3746.1	0	SC	0	1.5466	0	34.6783	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3748.0	0	SC	0	1.5468	0	34.6784	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3750.0	0	SC	0	1.5461	0	34.6785	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3751.9	0	SC	0	1.5463	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3753.9	0	SC	0	1.5462	0	34.6782	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3755.9	0	SC	0	1.5461	0	34.6786	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3757.8	0	SC	0	1.5463	0	34.6785	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3759.8	0	SC	0	1.5466	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3761.7	0	SC	0	1.5469	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3763.7	0	SC	0	1.5469	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3765.6	0	SC	0	1.5471	0	34.6784	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3767.6	0	SC	0	1.5475	0	34.6783	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3769.5	0	SC	0	1.5476	0	34.6783	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3771.5	0	SC	0	1.5476	0	34.6785	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3773.4	0	SC	0	1.5480	0	34.6783	0	3.438	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3775.4	0	SC	0	1.5480	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3777.4	0	SC	0	1.5482	0	34.6786	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3779.3	0	SC	0	1.5486	0	34.6781	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3781.3	0	SC	0	1.5487	0	34.6780	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3783.2	0	SC	0	1.5485	0	34.6783	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3785.2	0	SC	0	1.5488	0	34.6786	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3787.1	0	SC	0	1.5491	0	34.6784	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3789.1	0	SC	0	1.5489	0	34.6787	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3791.0	0	SC	0	1.5490	0	34.6786	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3793.0	0	SC	0	1.5495	0	34.6785	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3794.9	0	SC	0	1.5498	0	34.6782	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3796.9	0	SC	0	1.5497	0	34.6786	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3798.8	0	SC	0	1.5499	0	34.6786	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3800.8	0	SC	0	1.5502	0	34.6784	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3802.7	0	SC	0	1.5505	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3804.7	0	SC	0	1.5502	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3806.7	0	SC	0	1.5505	0	34.6786	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3808.6	0	SC	0	1.5508	0	34.6784	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3810.6	0	SC	0	1.5509	0	34.6786	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3812.5	0	SC	0	1.5508	0	34.6785	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3814.5	0	SC	0	1.5509	0	34.6786	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3816.4	0	SC	0	1.5509	0	34.6787	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3818.4	0	SC	0	1.5511	0	34.6786	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3820.3	0	SC	0	1.5509	0	34.6788	0	3.448	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3822.3	0	SC	0	1.5511	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3824.2	0	SC	0	1.5514	0	34.6785	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3826.2	0	SC	0	1.5513	0	34.6788	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3828.1	0	SC	0	1.5514	0	34.6789	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3830.1	0	SC	0	1.5516	0	34.6786	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3832.1	0	SC	0	1.5517	0	34.6788	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3834.0	0	SC	0	1.5519	0	34.6788	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3836.0	0	SC	0	1.5521	0	34.6787	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3837.9	0	SC	0	1.5521	0	34.6791	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3839.9	0	SC	0	1.5522	0	34.6789	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3841.8	0	SC	0	1.5525	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3843.8	0	SC	0	1.5528	0	34.6786	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3845.7	0	SC	0	1.5529	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3847.7	0	SC	0	1.5529	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3849.6	0	SC	0	1.5531	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3851.6	0	SC	0	1.5533	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3853.5	0	SC	0	1.5536	0	34.6786	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3855.5	0	SC	0	1.5537	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3857.4	0	SC	0	1.5539	0	34.6787	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3859.4	0	SC	0	1.5543	0	34.6785	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3861.3	0	SC	0	1.5542	0	34.6788	0	3.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3863.3	0	SC	0	1.5542	0	34.6792	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3865.3	0	SC	0	1.5548	0	34.6786	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3867.2	0	SC	0	1.5549	0	34.6785	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3869.2	0	SC	0	1.5549	0	34.6790	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3871.1	0	SC	0	1.5550	0	34.6790	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3873.1	0	SC	0	1.5554	0	34.6787	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3875.0	0	SC	0	1.5554	0	34.6789	0	3.489	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3877.0	0	SC	0	1.5554	0	34.6790	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3878.9	0	SC	0	1.5556	0	34.6791	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3880.9	0	SC	0	1.5559	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3882.8	0	SC	0	1.5562	0	34.6788	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3884.8	0	SC	0	1.5564	0	34.6787	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3886.7	0	SC	0	1.5565	0	34.6790	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3888.7	0	SC	0	1.5570	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3890.6	0	SC	0	1.5570	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3892.6	0	SC	0	1.5570	0	34.6792	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3894.5	0	SC	0	1.5575	0	34.6788	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3896.5	0	SC	0	1.5578	0	34.6789	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3898.5	0	SC	0	1.5578	0	34.6788	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3900.4	0	SC	0	1.5580	0	34.6789	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3902.4	0	SC	0	1.5581	0	34.6790	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3904.3	0	SC	0	1.5581	0	34.6791	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3906.3	0	SC	0	1.5584	0	34.6790	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3908.2	0	SC	0	1.5589	0	34.6787	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3910.2	0	SC	0	1.5589	0	34.6789	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3912.1	0	SC	0	1.5590	0	34.6790	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3914.1	0	SC	0	1.5593	0	34.6790	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3916.0	0	SC	0	1.5598	0	34.6786	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3918.0	0	SC	0	1.5599	0	34.6788	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3919.9	0	SC	0	1.5599	0	34.6791	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3921.9	0	SC	0	1.5601	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3923.8	0	SC	0	1.5605	0	34.6789	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3925.8	0	SC	0	1.5608	0	34.6787	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3927.7	0	SC	0	1.5608	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3929.7	0	SC	0	1.5611	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3931.6	0	SC	0	1.5613	0	34.6788	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3933.6	0	SC	0	1.5612	0	34.6792	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3935.6	0	SC	0	1.5615	0	34.6790	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3937.5	0	SC	0	1.5619	0	34.6790	0	3.478	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3939.5	0	SC	0	1.5619	0	34.6790	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3941.4	0	SC	0	1.5620	0	34.6793	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3943.4	0	SC	0	1.5625	0	34.6789	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3945.3	0	SC	0	1.5626	0	34.6791	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3947.3	0	SC	0	1.5628	0	34.6792	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3949.2	0	SC	0	1.5630	0	34.6791	0	3.459	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3951.2	0	SC	0	1.5630	0	34.6793	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3953.1	0	SC	0	1.5633	0	34.6791	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3955.1	0	SC	0	1.5637	0	34.6791	0	3.468	0
@3095__1989361	011	C	02/11/1989	15:42	129.4981	7.9967	0	3957.0	0	SC	0	1.5638	0	34.6790	0	3.489	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	9.6	0	SC	0	28.2516	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	72.3	0	SC	0	24.0835	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	98.9	0	SC	0	21.2666	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	122.5	0	SC	0	19.3329	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	145.8	0	SC	0	18.6040	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	172.4	0	SC	0	18.2170	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	197.7	0	SC	0	14.9918	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	297.0	0	SC	0	11.0730	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	396.3	0	SC	0	8.9589	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	494.6	0	SC	0	7.8874	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	593.5	0	SC	0	7.2378	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	692.2	0	SC	0	6.6900	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	741.4	0	SC	0	6.4372	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	790.4	0	SC	0	6.2062	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	888.6	0	SC	0	5.7025	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	987.5	0	SC	0	5.1628	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	1482.7	0	SC	0	3.0330	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	1975.9	0	SC	0	2.3624	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	2466.8	0	SC	0	1.8967	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	2960.8	0	SC	0	1.6329	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3207.2	0	SC	0	1.5779	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3452.6	0	SC	0	1.5529	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3696.2	0	SC	0	1.5479	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3957.3	0	SC	0	1.5639	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	9.6	0	SD	0			33.9553	0	4.860	0			0.26	0	1.81	0	0.10	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	72.3	0	SD	0			34.7864	0	4.216	0			0.47	0	3.23	0	2.60	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	98.9	0	SD	0			34.7813	0	3.457	0			0.85	0	8.77	0	8.71	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	122.5	0	SD	0			34.7589	0	3.358	0			0.97	0	11.91	0	10.82	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	145.8	0	SD	0			34.7378	0	3.358	0			1.02	0	12.31	0	11.42	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	172.4	0	SD	0					3.257	0			1.11	0	8.58	0	12.32	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	197.7	0	SD	0					3.197	0			1.33	0	17.26	0	16.23	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	297.0	0	SD	0			34.5537	0	2.548	0			2.03	0	38.25	0	26.55	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	396.3	0	SD	0			34.5213	0	1.770	0			2.45	0	41.89	0	32.86	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	494.6	0	SD	0			34.5376	0	1.710	0			2.60	0	47.64	0	35.57	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	593.5	0	SD	0			34.5508	0	1.910	0			2.64	0	51.58	0	35.97	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	692.2	0	SD	0			34.5445	0	1.950	0			2.72	0	57.83	0	36.86	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	741.4	0	SD	0			34.5394	0	1.980	0			2.74	0	59.65	0	37.18	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	790.4	0	SD	0			34.5253	0	1.940	0			2.78	0	64.09	0	38.08	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	888.6	0	SD	0			34.5231	0	1.990	0			2.80	0	71.46	0	38.27	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	987.5	0	SD	0			34.5317	0	2.040	0			2.85	0	81.26	0	38.88	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	1482.7	0	SD	0			34.5907	0	2.290	0			2.90	0	125.56	0	39.97	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	1975.9	0	SD	0			34.6278	0	2.608	0			2.89	0	138.38	0	39.86	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	2466.8	0	SD	0			34.6496	0	2.877	0			2.81	0	145.85	0	39.07	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	2960.8	0	SD	0			34.6661	0	3.238	0			2.72	0	147.15	0	38.07	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3207.2	0	SD	0			34.6724	0	3.328	0			2.68	0	146.34	0	37.67	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3452.6	0	SD	0			34.6763	0	3.418	0			2.64	0	146.04	0	37.67	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3696.2	0	SD	0			34.6771	0	3.468	0			2.62	0	145.84	0	37.27	0
@3095__1989361	011	B	02/11/1989	15:42	129.4981	7.9967	0	3957.3	0	SD	0			34.6791	0	3.487	0			2.61	0	145.59	0	37.27	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	0.0	0	BX	0	28.73	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	19.0	0	BX	0	28.67	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	26.0	0	BX	0	28.56	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	29.0	0	BX	0	28.28	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	34.0	0	BX	0	27.50	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	35.0	0	BX	0	27.42	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	36.0	0	BX	0	27.32	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	38.0	0	BX	0	27.11	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	39.0	0	BX	0	26.58	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	40.0	0	BX	0	26.27	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	41.0	0	BX	0	26.18	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	42.0	0	BX	0	25.96	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	45.0	0	BX	0	23.86	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	46.0	0	BX	0	23.03	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	47.0	0	BX	0	22.86	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	48.0	0	BX	0	22.73	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	49.0	0	BX	0	22.70	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	50.0	0	BX	0	22.55	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	52.0	0	BX	0	21.49	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	54.0	0	BX	0	21.08	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	56.0	0	BX	0	21.02	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	57.0	0	BX	0	20.87	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	58.0	0	BX	0	20.09	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	61.0	0	BX	0	19.28	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	65.0	0	BX	0	18.44	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	70.0	0	BX	0	17.33	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	73.0	0	BX	0	16.68	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	78.0	0	BX	0	15.90	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	83.0	0	BX	0	15.60	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	84.0	0	BX	0	15.49	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	86.0	0	BX	0	15.20	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	95.0	0	BX	0	14.83	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	102.0	0	BX	0	14.39	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	106.0	0	BX	0	13.76	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	109.0	0	BX	0	13.53	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	115.0	0	BX	0	12.77	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	116.0	0	BX	0	12.48	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	118.0	0	BX	0	12.15	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	122.0	0	BX	0	11.88	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	124.0	0	BX	0	11.69	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	156.0	0	BX	0	11.01	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	169.0	0	BX	0	10.66	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	173.0	0	BX	0	10.34	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	183.0	0	BX	0	10.06	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	219.0	0	BX	0	9.60	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	235.0	0	BX	0	9.26	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	279.0	0	BX	0	8.75	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	336.0	0	BX	0	8.46	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	376.0	0	BX	0	8.08	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	471.0	0	BX	0	7.57	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	486.0	0	BX	0	7.32	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	584.0	0	BX	0	6.81	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	677.0	0	BX	0	6.57	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	698.0	0	BX	0	6.46	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	714.0	0	BX	0	6.23	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	720.0	0	BX	0	5.99	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	731.0	0	BX	0	5.78	0
@3095__1991362	001	B	04/27/1991	14:25	129.9667	8.3333	0	760.0	0	BX	0	5.74	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	0.0	0	BX	0	28.64	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	25.0	0	BX	0	28.59	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	27.0	0	BX	0	28.49	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	30.0	0	BX	0	28.19	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	34.0	0	BX	0	27.82	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	36.0	0	BX	0	27.10	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	38.0	0	BX	0	26.62	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	40.0	0	BX	0	26.11	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	42.0	0	BX	0	25.78	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	45.0	0	BX	0	25.61	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	46.0	0	BX	0	25.52	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	48.0	0	BX	0	25.06	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	49.0	0	BX	0	24.71	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	50.0	0	BX	0	24.40	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	51.0	0	BX	0	23.50	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	56.0	0	BX	0	22.04	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	61.0	0	BX	0	21.25	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	63.0	0	BX	0	20.77	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	67.0	0	BX	0	20.12	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	69.0	0	BX	0	19.69	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	74.0	0	BX	0	19.22	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	79.0	0	BX	0	18.40	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	82.0	0	BX	0	18.10	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	86.0	0	BX	0	17.95	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	93.0	0	BX	0	17.57	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	94.0	0	BX	0	17.52	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	98.0	0	BX	0	16.83	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	102.0	0	BX	0	16.55	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	106.0	0	BX	0	16.01	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	111.0	0	BX	0	15.76	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	128.0	0	BX	0	13.82	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	132.0	0	BX	0	13.48	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	135.0	0	BX	0	13.27	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	139.0	0	BX	0	13.22	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	146.0	0	BX	0	12.68	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	151.0	0	BX	0	12.24	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	157.0	0	BX	0	12.06	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	162.0	0	BX	0	11.55	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	169.0	0	BX	0	11.23	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	173.0	0	BX	0	10.91	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	181.0	0	BX	0	10.54	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	186.0	0	BX	0	10.38	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	205.0	0	BX	0	10.27	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	209.0	0	BX	0	10.06	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	260.0	0	BX	0	9.29	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	264.0	0	BX	0	9.13	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	490.0	0	BX	0	7.49	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	519.0	0	BX	0	7.28	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	523.0	0	BX	0	7.14	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	597.0	0	BX	0	6.96	0
@3095__1991362	002	B	04/27/1991	17:22	129.4833	8.1667	0	760.0	0	BX	0	6.12	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	0.0	0	BX	0	28.59	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	22.0	0	BX	0	28.53	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	35.0	0	BX	0	28.44	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	39.0	0	BX	0	28.02	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	43.0	0	BX	0	27.76	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	45.0	0	BX	0	27.46	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	48.0	0	BX	0	26.67	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	50.0	0	BX	0	26.19	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	52.0	0	BX	0	25.66	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	54.0	0	BX	0	25.30	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	55.0	0	BX	0	24.58	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	56.0	0	BX	0	24.02	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	57.0	0	BX	0	22.57	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	59.0	0	BX	0	21.05	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	60.0	0	BX	0	20.84	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	65.0	0	BX	0	20.64	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	67.0	0	BX	0	20.15	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	68.0	0	BX	0	19.98	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	72.0	0	BX	0	19.87	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	74.0	0	BX	0	19.83	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	75.0	0	BX	0	19.69	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	76.0	0	BX	0	19.42	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	78.0	0	BX	0	18.74	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	79.0	0	BX	0	18.37	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	82.0	0	BX	0	17.49	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	86.0	0	BX	0	16.93	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	92.0	0	BX	0	16.30	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	95.0	0	BX	0	15.96	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	100.0	0	BX	0	15.80	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	102.0	0	BX	0	15.47	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	116.0	0	BX	0	14.60	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	123.0	0	BX	0	13.88	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	127.0	0	BX	0	13.56	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	132.0	0	BX	0	13.42	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	134.0	0	BX	0	13.37	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	138.0	0	BX	0	12.97	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	143.0	0	BX	0	12.61	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	147.0	0	BX	0	12.11	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	151.0	0	BX	0	11.76	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	174.0	0	BX	0	10.61	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	190.0	0	BX	0	10.19	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	201.0	0	BX	0	9.92	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	218.0	0	BX	0	9.76	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	221.0	0	BX	0	9.68	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	224.0	0	BX	0	9.47	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	240.0	0	BX	0	9.16	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	254.0	0	BX	0	9.10	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	257.0	0	BX	0	8.91	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	259.0	0	BX	0	8.77	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	270.0	0	BX	0	8.87	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	288.0	0	BX	0	8.63	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	316.0	0	BX	0	8.58	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	336.0	0	BX	0	8.30	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	349.0	0	BX	0	8.08	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	417.0	0	BX	0	7.85	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	511.0	0	BX	0	7.21	0
@3095__1991362	003	B	04/27/1991	20:15	129.0000	8.0019	0	760.0	0	BX	0	5.88	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	0.0	0	BX	0	28.64	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	15.0	0	BX	0	28.58	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	26.0	0	BX	0	28.44	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	32.0	0	BX	0	28.14	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	37.0	0	BX	0	27.55	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	38.0	0	BX	0	27.36	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	42.0	0	BX	0	26.48	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	44.0	0	BX	0	25.81	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	45.0	0	BX	0	25.59	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	47.0	0	BX	0	23.98	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	48.0	0	BX	0	23.03	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	50.0	0	BX	0	22.05	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	51.0	0	BX	0	21.78	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	52.0	0	BX	0	21.67	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	53.0	0	BX	0	20.87	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	54.0	0	BX	0	20.54	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	55.0	0	BX	0	20.34	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	59.0	0	BX	0	19.95	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	61.0	0	BX	0	19.75	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	66.0	0	BX	0	19.61	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	69.0	0	BX	0	19.30	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	73.0	0	BX	0	18.61	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	82.0	0	BX	0	18.16	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	84.0	0	BX	0	18.03	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	90.0	0	BX	0	17.19	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	95.0	0	BX	0	16.62	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	102.0	0	BX	0	16.14	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	107.0	0	BX	0	15.51	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	109.0	0	BX	0	15.25	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	111.0	0	BX	0	15.14	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	114.0	0	BX	0	14.72	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	122.0	0	BX	0	14.10	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	126.0	0	BX	0	13.54	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	132.0	0	BX	0	13.27	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	136.0	0	BX	0	12.81	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	141.0	0	BX	0	12.51	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	143.0	0	BX	0	12.33	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	144.0	0	BX	0	12.04	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	152.0	0	BX	0	11.75	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	157.0	0	BX	0	11.33	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	165.0	0	BX	0	10.89	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	171.0	0	BX	0	10.32	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	178.0	0	BX	0	10.07	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	185.0	0	BX	0	9.92	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	194.0	0	BX	0	9.96	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	201.0	0	BX	0	9.82	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	206.0	0	BX	0	9.68	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	207.0	0	BX	0	9.47	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	208.0	0	BX	0	9.30	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	217.0	0	BX	0	9.26	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	225.0	0	BX	0	9.09	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	230.0	0	BX	0	8.77	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	237.0	0	BX	0	8.51	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	242.0	0	BX	0	8.67	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	262.0	0	BX	0	8.77	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	288.0	0	BX	0	8.48	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	331.0	0	BX	0	8.31	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	361.0	0	BX	0	7.92	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	372.0	0	BX	0	7.75	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	410.0	0	BX	0	7.75	0
@3095__1991362	004	B	04/27/1991	21:13	128.8000	8.0000	0	760.0	0	BX	0	5.88	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	0.0	0	BX	0	28.73	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	13.0	0	BX	0	28.69	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	23.0	0	BX	0	28.53	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	27.0	0	BX	0	28.44	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	29.0	0	BX	0	28.35	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	31.0	0	BX	0	28.17	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	32.0	0	BX	0	27.88	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	34.0	0	BX	0	27.74	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	36.0	0	BX	0	27.22	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	39.0	0	BX	0	26.20	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	40.0	0	BX	0	25.89	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	44.0	0	BX	0	24.21	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	46.0	0	BX	0	23.71	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	48.0	0	BX	0	22.75	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	50.0	0	BX	0	22.07	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	52.0	0	BX	0	21.73	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	53.0	0	BX	0	21.54	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	54.0	0	BX	0	21.43	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	56.0	0	BX	0	20.62	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	57.0	0	BX	0	20.17	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	61.0	0	BX	0	19.82	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	65.0	0	BX	0	19.24	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	67.0	0	BX	0	18.80	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	68.0	0	BX	0	18.64	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	75.0	0	BX	0	18.41	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	81.0	0	BX	0	18.11	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	83.0	0	BX	0	18.00	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	88.0	0	BX	0	17.25	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	93.0	0	BX	0	16.95	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	95.0	0	BX	0	16.26	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	98.0	0	BX	0	15.68	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	101.0	0	BX	0	15.44	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	105.0	0	BX	0	15.00	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	108.0	0	BX	0	14.53	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	110.0	0	BX	0	14.32	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	115.0	0	BX	0	14.23	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	125.0	0	BX	0	13.32	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	138.0	0	BX	0	12.87	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	139.0	0	BX	0	12.76	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	141.0	0	BX	0	12.51	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	146.0	0	BX	0	11.91	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	153.0	0	BX	0	11.55	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	165.0	0	BX	0	10.77	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	169.0	0	BX	0	10.30	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	171.0	0	BX	0	9.89	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	173.0	0	BX	0	9.64	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	178.0	0	BX	0	9.42	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	208.0	0	BX	0	9.30	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	215.0	0	BX	0	8.95	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	228.0	0	BX	0	8.61	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	232.0	0	BX	0	8.46	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	237.0	0	BX	0	8.32	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	255.0	0	BX	0	8.27	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	265.0	0	BX	0	8.41	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	275.0	0	BX	0	8.35	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	295.0	0	BX	0	8.02	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	298.0	0	BX	0	7.86	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	301.0	0	BX	0	7.71	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	326.0	0	BX	0	7.77	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	338.0	0	BX	0	7.65	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	348.0	0	BX	0	7.82	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	389.0	0	BX	0	7.65	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	447.0	0	BX	0	7.20	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	462.0	0	BX	0	6.94	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	558.0	0	BX	0	6.53	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	578.0	0	BX	0	6.27	0
@3095__1991362	005	B	04/27/1991	22:18	128.6000	8.0000	0	760.0	0	BX	0	5.52	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	0.0	0	BX	0	28.64	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	28.0	0	BX	0	28.58	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	42.0	0	BX	0	28.37	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	50.0	0	BX	0	28.11	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	54.0	0	BX	0	27.86	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	55.0	0	BX	0	27.83	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	56.0	0	BX	0	27.61	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	57.0	0	BX	0	27.46	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	58.0	0	BX	0	26.85	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	60.0	0	BX	0	25.89	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	61.0	0	BX	0	25.30	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	63.0	0	BX	0	24.17	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	66.0	0	BX	0	22.72	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	68.0	0	BX	0	22.42	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	72.0	0	BX	0	22.00	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	74.0	0	BX	0	21.24	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	75.0	0	BX	0	20.99	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	77.0	0	BX	0	20.52	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	78.0	0	BX	0	20.20	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	81.0	0	BX	0	19.88	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	83.0	0	BX	0	19.40	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	88.0	0	BX	0	18.75	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	93.0	0	BX	0	18.46	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	97.0	0	BX	0	17.97	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	99.0	0	BX	0	17.60	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	102.0	0	BX	0	16.91	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	105.0	0	BX	0	16.57	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	108.0	0	BX	0	16.30	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	111.0	0	BX	0	16.20	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	117.0	0	BX	0	15.76	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	118.0	0	BX	0	15.68	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	120.0	0	BX	0	15.29	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	122.0	0	BX	0	15.02	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	124.0	0	BX	0	14.91	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	129.0	0	BX	0	14.17	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	136.0	0	BX	0	13.62	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	141.0	0	BX	0	13.40	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	144.0	0	BX	0	13.19	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	147.0	0	BX	0	12.73	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	156.0	0	BX	0	11.95	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	162.0	0	BX	0	11.58	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	166.0	0	BX	0	11.22	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	170.0	0	BX	0	10.85	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	175.0	0	BX	0	10.47	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	182.0	0	BX	0	10.28	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	185.0	0	BX	0	9.87	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	203.0	0	BX	0	9.08	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	206.0	0	BX	0	8.97	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	208.0	0	BX	0	8.72	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	210.0	0	BX	0	8.57	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	217.0	0	BX	0	8.47	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	223.0	0	BX	0	8.58	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	233.0	0	BX	0	8.54	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	235.0	0	BX	0	8.38	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	237.0	0	BX	0	8.30	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	247.0	0	BX	0	8.52	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	253.0	0	BX	0	8.51	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	261.0	0	BX	0	8.37	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	266.0	0	BX	0	8.05	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	285.0	0	BX	0	7.91	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	295.0	0	BX	0	7.66	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	312.0	0	BX	0	7.46	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	357.0	0	BX	0	7.64	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	420.0	0	BX	0	7.41	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	457.0	0	BX	0	7.19	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	495.0	0	BX	0	6.78	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	522.0	0	BX	0	6.56	0
@3095__1991362	006	B	04/27/1991	23:49	128.4000	8.0000	0	760.0	0	BX	0	5.65	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	0.0	0	BX	0	28.41	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	18.0	0	BX	0	28.36	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	31.0	0	BX	0	28.10	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	36.0	0	BX	0	27.86	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	39.0	0	BX	0	27.68	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	43.0	0	BX	0	27.05	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	47.0	0	BX	0	26.47	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	49.0	0	BX	0	26.20	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	52.0	0	BX	0	25.41	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	54.0	0	BX	0	24.89	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	56.0	0	BX	0	24.47	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	58.0	0	BX	0	24.20	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	61.0	0	BX	0	23.56	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	63.0	0	BX	0	23.01	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	66.0	0	BX	0	22.67	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	70.0	0	BX	0	22.47	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	73.0	0	BX	0	22.09	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	74.0	0	BX	0	22.01	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	75.0	0	BX	0	21.27	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	77.0	0	BX	0	20.82	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	78.0	0	BX	0	20.52	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	82.0	0	BX	0	20.05	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	88.0	0	BX	0	19.80	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	92.0	0	BX	0	19.42	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	97.0	0	BX	0	18.83	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	101.0	0	BX	0	18.62	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	105.0	0	BX	0	18.29	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	108.0	0	BX	0	17.74	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	115.0	0	BX	0	17.04	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	124.0	0	BX	0	16.66	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	129.0	0	BX	0	16.28	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	131.0	0	BX	0	15.92	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	139.0	0	BX	0	15.29	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	144.0	0	BX	0	14.53	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	151.0	0	BX	0	13.90	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	155.0	0	BX	0	13.77	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	158.0	0	BX	0	13.44	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	164.0	0	BX	0	13.14	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	171.0	0	BX	0	12.68	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	173.0	0	BX	0	12.35	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	178.0	0	BX	0	12.03	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	180.0	0	BX	0	11.81	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	181.0	0	BX	0	11.54	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	183.0	0	BX	0	11.38	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	187.0	0	BX	0	11.28	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	191.0	0	BX	0	10.97	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	198.0	0	BX	0	10.69	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	200.0	0	BX	0	10.39	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	202.0	0	BX	0	10.27	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	204.0	0	BX	0	10.21	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	205.0	0	BX	0	9.94	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	206.0	0	BX	0	9.79	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	218.0	0	BX	0	9.51	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	220.0	0	BX	0	9.39	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	222.0	0	BX	0	9.11	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	228.0	0	BX	0	8.85	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	233.0	0	BX	0	8.82	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	234.0	0	BX	0	8.62	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	239.0	0	BX	0	8.30	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	252.0	0	BX	0	7.92	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	259.0	0	BX	0	7.68	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	279.0	0	BX	0	7.54	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	283.0	0	BX	0	7.39	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	289.0	0	BX	0	7.31	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	293.0	0	BX	0	7.25	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	299.0	0	BX	0	7.20	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	300.0	0	BX	0	7.46	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	301.0	0	BX	0	7.20	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	311.0	0	BX	0	7.40	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	320.0	0	BX	0	7.34	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	321.0	0	BX	0	7.34	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	364.0	0	BX	0	7.23	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	388.0	0	BX	0	7.00	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	403.0	0	BX	0	6.94	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	405.0	0	BX	0	7.06	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	418.0	0	BX	0	6.87	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	442.0	0	BX	0	6.81	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	445.0	0	BX	0	6.78	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	446.0	0	BX	0	5.94	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	463.0	0	BX	0	6.71	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	468.0	0	BX	0	6.68	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	469.0	0	BX	0	6.68	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	608.0	0	BX	0	6.03	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	653.0	0	BX	0	5.80	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	656.0	0	BX	0	5.79	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	657.0	0	BX	0	5.54	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	658.0	0	BX	0	5.79	0
@3095__1991362	007	B	04/28/1991	01:01	128.2000	8.0000	0	760.0	0	BX	0	5.61	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	0.0	0	BX	0	28.37	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	33.0	0	BX	0	28.04	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	38.0	0	BX	0	27.88	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	40.0	0	BX	0	27.67	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	41.0	0	BX	0	27.51	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	44.0	0	BX	0	26.64	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	45.0	0	BX	0	25.89	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	48.0	0	BX	0	25.17	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	50.0	0	BX	0	24.90	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	54.0	0	BX	0	24.75	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	55.0	0	BX	0	24.66	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	56.0	0	BX	0	24.52	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	57.0	0	BX	0	24.17	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	59.0	0	BX	0	23.60	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	61.0	0	BX	0	22.91	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	63.0	0	BX	0	22.36	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	65.0	0	BX	0	21.76	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	66.0	0	BX	0	21.46	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	70.0	0	BX	0	20.94	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	78.0	0	BX	0	20.19	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	83.0	0	BX	0	19.75	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	85.0	0	BX	0	19.34	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	87.0	0	BX	0	18.76	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	88.0	0	BX	0	18.52	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	94.0	0	BX	0	18.29	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	100.0	0	BX	0	17.46	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	105.0	0	BX	0	17.07	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	106.0	0	BX	0	16.78	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	109.0	0	BX	0	16.46	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	112.0	0	BX	0	16.20	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	117.0	0	BX	0	16.05	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	121.0	0	BX	0	15.85	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	123.0	0	BX	0	15.70	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	125.0	0	BX	0	15.26	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	127.0	0	BX	0	14.99	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	139.0	0	BX	0	14.48	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	143.0	0	BX	0	13.99	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	148.0	0	BX	0	13.67	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	153.0	0	BX	0	13.06	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	161.0	0	BX	0	12.88	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	162.0	0	BX	0	12.59	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	169.0	0	BX	0	12.11	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	178.0	0	BX	0	11.77	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	181.0	0	BX	0	11.43	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	183.0	0	BX	0	11.23	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	184.0	0	BX	0	11.09	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	185.0	0	BX	0	10.94	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	194.0	0	BX	0	10.88	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	197.0	0	BX	0	10.85	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	199.0	0	BX	0	10.61	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	207.0	0	BX	0	10.32	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	209.0	0	BX	0	10.13	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	221.0	0	BX	0	9.88	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	225.0	0	BX	0	9.60	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	229.0	0	BX	0	9.55	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	237.0	0	BX	0	9.15	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	245.0	0	BX	0	8.75	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	261.0	0	BX	0	8.36	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	289.0	0	BX	0	8.02	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	305.0	0	BX	0	7.75	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	314.0	0	BX	0	7.37	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	320.0	0	BX	0	7.16	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	330.0	0	BX	0	6.98	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	370.0	0	BX	0	6.63	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	397.0	0	BX	0	6.70	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	423.0	0	BX	0	6.64	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	485.0	0	BX	0	6.10	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	567.0	0	BX	0	5.80	0
@3095__1991362	008	B	04/28/1991	02:25	128.0000	7.9833	0	760.0	0	BX	0	5.49	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	0.0	0	BX	0	28.50	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	31.0	0	BX	0	28.28	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	47.0	0	BX	0	28.05	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	48.0	0	BX	0	27.93	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	50.0	0	BX	0	27.72	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	52.0	0	BX	0	26.46	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	55.0	0	BX	0	25.36	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	56.0	0	BX	0	25.19	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	60.0	0	BX	0	24.89	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	64.0	0	BX	0	24.55	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	66.0	0	BX	0	23.94	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	68.0	0	BX	0	23.55	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	69.0	0	BX	0	23.49	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	70.0	0	BX	0	23.42	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	71.0	0	BX	0	22.77	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	74.0	0	BX	0	22.24	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	77.0	0	BX	0	21.88	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	78.0	0	BX	0	21.75	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	80.0	0	BX	0	21.07	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	83.0	0	BX	0	20.55	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	86.0	0	BX	0	20.17	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	88.0	0	BX	0	20.05	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	91.0	0	BX	0	19.75	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	92.0	0	BX	0	19.58	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	93.0	0	BX	0	19.34	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	94.0	0	BX	0	19.05	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	95.0	0	BX	0	18.80	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	99.0	0	BX	0	18.62	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	101.0	0	BX	0	18.51	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	105.0	0	BX	0	17.75	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	108.0	0	BX	0	17.50	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	109.0	0	BX	0	17.47	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	111.0	0	BX	0	16.89	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	118.0	0	BX	0	16.03	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	125.0	0	BX	0	15.42	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	131.0	0	BX	0	15.07	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	136.0	0	BX	0	14.50	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	140.0	0	BX	0	14.17	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	150.0	0	BX	0	13.93	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	157.0	0	BX	0	13.68	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	164.0	0	BX	0	13.11	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	168.0	0	BX	0	12.56	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	170.0	0	BX	0	12.38	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	175.0	0	BX	0	12.27	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	178.0	0	BX	0	12.14	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	182.0	0	BX	0	11.78	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	185.0	0	BX	0	11.51	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	194.0	0	BX	0	11.27	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	197.0	0	BX	0	10.99	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	202.0	0	BX	0	10.68	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	207.0	0	BX	0	10.61	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	216.0	0	BX	0	10.06	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	221.0	0	BX	0	9.98	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	226.0	0	BX	0	9.67	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	233.0	0	BX	0	9.36	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	236.0	0	BX	0	9.26	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	242.0	0	BX	0	9.17	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	244.0	0	BX	0	9.15	0
@3095__1991362	009	B	04/28/1991	03:34	127.8000	8.0028	0	245.0	0	BX	0	9.11	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	0.0	0	BX	0	28.60	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	24.0	0	BX	0	28.49	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	43.0	0	BX	0	28.18	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	45.0	0	BX	0	28.02	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	47.0	0	BX	0	27.74	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	48.0	0	BX	0	26.80	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	50.0	0	BX	0	26.03	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	51.0	0	BX	0	25.64	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	52.0	0	BX	0	25.36	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	53.0	0	BX	0	25.08	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	58.0	0	BX	0	24.82	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	59.0	0	BX	0	24.66	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	62.0	0	BX	0	23.91	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	66.0	0	BX	0	23.65	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	68.0	0	BX	0	23.57	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	69.0	0	BX	0	23.41	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	71.0	0	BX	0	22.80	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	74.0	0	BX	0	22.14	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	77.0	0	BX	0	21.26	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	83.0	0	BX	0	20.19	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	89.0	0	BX	0	19.97	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	95.0	0	BX	0	19.10	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	97.0	0	BX	0	18.98	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	98.0	0	BX	0	18.70	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	104.0	0	BX	0	18.12	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	107.0	0	BX	0	17.63	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	109.0	0	BX	0	17.48	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	112.0	0	BX	0	16.93	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	117.0	0	BX	0	16.36	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	124.0	0	BX	0	15.96	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	128.0	0	BX	0	15.48	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	131.0	0	BX	0	15.14	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	132.0	0	BX	0	14.87	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	134.0	0	BX	0	14.57	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	141.0	0	BX	0	14.48	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	145.0	0	BX	0	14.14	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	153.0	0	BX	0	13.99	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	157.0	0	BX	0	13.51	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	161.0	0	BX	0	13.35	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	167.0	0	BX	0	12.58	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	173.0	0	BX	0	12.33	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	179.0	0	BX	0	11.80	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	193.0	0	BX	0	11.35	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	199.0	0	BX	0	10.88	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	211.0	0	BX	0	10.50	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	214.0	0	BX	0	10.14	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	226.0	0	BX	0	9.52	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	253.0	0	BX	0	8.91	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	256.0	0	BX	0	8.71	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	271.0	0	BX	0	8.40	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	274.0	0	BX	0	8.17	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	279.0	0	BX	0	7.93	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	293.0	0	BX	0	7.77	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	296.0	0	BX	0	7.56	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	303.0	0	BX	0	7.42	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	305.0	0	BX	0	7.24	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	309.0	0	BX	0	7.19	0
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	312.0	0	BX	0	7.13	
@3095__1991362	010	B	04/28/1991	03:37	127.7978	8.0000	0	314.0	0	BX	0	4.81	
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	0.0	0	BX	0	28.75	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	48.0	0	BX	0	28.43	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	51.0	0	BX	0	28.37	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	60.0	0	BX	0	27.70	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	64.0	0	BX	0	27.40	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	65.0	0	BX	0	27.25	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	67.0	0	BX	0	26.88	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	68.0	0	BX	0	26.61	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	70.0	0	BX	0	26.25	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	71.0	0	BX	0	25.62	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	73.0	0	BX	0	25.09	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	74.0	0	BX	0	24.57	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	80.0	0	BX	0	23.40	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	82.0	0	BX	0	22.80	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	85.0	0	BX	0	22.09	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	88.0	0	BX	0	21.56	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	96.0	0	BX	0	20.98	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	99.0	0	BX	0	20.73	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	102.0	0	BX	0	20.29	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	105.0	0	BX	0	20.00	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	108.0	0	BX	0	19.54	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	111.0	0	BX	0	19.37	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	113.0	0	BX	0	18.61	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	117.0	0	BX	0	17.76	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	118.0	0	BX	0	17.52	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	124.0	0	BX	0	16.95	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	131.0	0	BX	0	16.54	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	137.0	0	BX	0	16.38	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	138.0	0	BX	0	16.28	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	140.0	0	BX	0	15.86	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	146.0	0	BX	0	15.42	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	150.0	0	BX	0	14.88	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	157.0	0	BX	0	14.35	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	161.0	0	BX	0	14.03	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	163.0	0	BX	0	13.53	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	173.0	0	BX	0	12.96	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	180.0	0	BX	0	12.36	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	190.0	0	BX	0	11.72	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	194.0	0	BX	0	11.37	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	195.0	0	BX	0	11.16	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	201.0	0	BX	0	11.02	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	204.0	0	BX	0	10.78	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	213.0	0	BX	0	10.52	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	216.0	0	BX	0	10.27	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	226.0	0	BX	0	9.92	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	238.0	0	BX	0	9.59	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	250.0	0	BX	0	9.50	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	285.0	0	BX	0	8.39	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	308.0	0	BX	0	7.98	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	313.0	0	BX	0	7.77	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	316.0	0	BX	0	7.63	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	356.0	0	BX	0	7.26	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	369.0	0	BX	0	6.90	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	371.0	0	BX	0	6.73	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	426.0	0	BX	0	6.64	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	436.0	0	BX	0	6.42	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	457.0	0	BX	0	6.48	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	513.0	0	BX	0	6.37	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	612.0	0	BX	0	5.79	0
@3095__1991362	011	B	04/28/1991	04:46	127.6000	8.0000	0	760.0	0	BX	0	5.28	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	0.0	0	BX	0	28.75	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	21.0	0	BX	0	28.48	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	52.0	0	BX	0	28.36	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	61.0	0	BX	0	27.96	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	63.0	0	BX	0	27.87	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	64.0	0	BX	0	27.58	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	66.0	0	BX	0	26.75	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	68.0	0	BX	0	25.96	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	70.0	0	BX	0	25.52	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	72.0	0	BX	0	25.32	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	73.0	0	BX	0	24.88	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	77.0	0	BX	0	24.49	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	81.0	0	BX	0	23.80	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	84.0	0	BX	0	23.21	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	88.0	0	BX	0	22.92	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	90.0	0	BX	0	22.43	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	92.0	0	BX	0	22.01	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	95.0	0	BX	0	21.72	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	98.0	0	BX	0	21.40	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	100.0	0	BX	0	20.88	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	106.0	0	BX	0	19.68	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	111.0	0	BX	0	19.44	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	113.0	0	BX	0	19.36	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	116.0	0	BX	0	18.75	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	120.0	0	BX	0	18.30	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	122.0	0	BX	0	17.73	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	124.0	0	BX	0	17.49	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	126.0	0	BX	0	17.30	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	128.0	0	BX	0	16.98	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	131.0	0	BX	0	16.88	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	132.0	0	BX	0	16.86	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	135.0	0	BX	0	16.45	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	141.0	0	BX	0	16.11	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	146.0	0	BX	0	15.68	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	155.0	0	BX	0	15.34	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	156.0	0	BX	0	15.17	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	161.0	0	BX	0	15.01	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	170.0	0	BX	0	14.02	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	173.0	0	BX	0	13.67	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	187.0	0	BX	0	13.12	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	196.0	0	BX	0	12.43	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	200.0	0	BX	0	12.31	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	202.0	0	BX	0	12.08	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	216.0	0	BX	0	11.72	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	223.0	0	BX	0	11.39	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	237.0	0	BX	0	11.01	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	244.0	0	BX	0	10.67	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	262.0	0	BX	0	10.29	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	268.0	0	BX	0	9.91	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	272.0	0	BX	0	9.64	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	284.0	0	BX	0	9.27	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	294.0	0	BX	0	9.17	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	304.0	0	BX	0	8.69	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	306.0	0	BX	0	8.47	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	326.0	0	BX	0	8.10	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	331.0	0	BX	0	7.85	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	353.0	0	BX	0	7.38	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	380.0	0	BX	0	7.15	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	390.0	0	BX	0	6.91	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	406.0	0	BX	0	6.73	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	428.0	0	BX	0	6.61	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	447.0	0	BX	0	6.67	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	453.0	0	BX	0	6.83	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	456.0	0	BX	0	6.95	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	492.0	0	BX	0	6.83	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	507.0	0	BX	0	6.62	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	606.0	0	BX	0	6.18	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	665.0	0	BX	0	5.53	0
@3095__1991362	012	B	04/28/1991	05:58	127.4000	8.0000	0	760.0	0	BX	0	4.97	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	0.0	0	BX	0	28.94	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	19.0	0	BX	0	28.62	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	52.0	0	BX	0	28.41	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	56.0	0	BX	0	28.29	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	61.0	0	BX	0	28.15	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	63.0	0	BX	0	28.08	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	64.0	0	BX	0	28.02	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	65.0	0	BX	0	27.90	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	66.0	0	BX	0	27.36	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	67.0	0	BX	0	27.21	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	68.0	0	BX	0	27.05	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	69.0	0	BX	0	26.36	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	72.0	0	BX	0	25.23	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	73.0	0	BX	0	24.76	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	74.0	0	BX	0	24.49	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	84.0	0	BX	0	23.46	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	95.0	0	BX	0	22.90	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	97.0	0	BX	0	22.60	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	106.0	0	BX	0	22.09	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	107.0	0	BX	0	21.99	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	110.0	0	BX	0	21.40	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	111.0	0	BX	0	20.91	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	114.0	0	BX	0	20.35	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	115.0	0	BX	0	20.09	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	118.0	0	BX	0	19.70	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	119.0	0	BX	0	19.30	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	122.0	0	BX	0	18.77	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	128.0	0	BX	0	18.05	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	136.0	0	BX	0	17.32	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	138.0	0	BX	0	17.12	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	148.0	0	BX	0	16.95	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	150.0	0	BX	0	16.93	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	152.0	0	BX	0	16.43	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	155.0	0	BX	0	16.10	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	170.0	0	BX	0	15.36	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	177.0	0	BX	0	14.75	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	183.0	0	BX	0	14.55	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	188.0	0	BX	0	14.08	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	195.0	0	BX	0	13.91	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	204.0	0	BX	0	13.50	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	212.0	0	BX	0	13.05	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	214.0	0	BX	0	12.76	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	216.0	0	BX	0	12.58	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	236.0	0	BX	0	11.98	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	243.0	0	BX	0	11.55	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	248.0	0	BX	0	11.47	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	254.0	0	BX	0	11.17	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	256.0	0	BX	0	10.97	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	264.0	0	BX	0	10.86	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	269.0	0	BX	0	10.32	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	273.0	0	BX	0	10.11	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	276.0	0	BX	0	9.95	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	299.0	0	BX	0	9.70	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	304.0	0	BX	0	9.38	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	314.0	0	BX	0	9.06	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	323.0	0	BX	0	9.01	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	333.0	0	BX	0	8.87	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	337.0	0	BX	0	8.81	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	339.0	0	BX	0	8.61	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	351.0	0	BX	0	8.48	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	355.0	0	BX	0	8.25	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	370.0	0	BX	0	7.84	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	384.0	0	BX	0	7.50	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	391.0	0	BX	0	7.29	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	425.0	0	BX	0	6.91	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	433.0	0	BX	0	6.75	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	438.0	0	BX	0	6.63	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	451.0	0	BX	0	6.46	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	514.0	0	BX	0	6.45	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	569.0	0	BX	0	6.34	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	634.0	0	BX	0	5.96	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	659.0	0	BX	0	5.67	0
@3095__1991362	013	B	04/28/1991	07:15	127.2000	8.0000	0	760.0	0	BX	0	5.16	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	0.0	0	BX	0	28.76	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	32.0	0	BX	0	28.33	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	39.0	0	BX	0	28.17	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	48.0	0	BX	0	27.71	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	61.0	0	BX	0	27.44	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	66.0	0	BX	0	27.20	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	70.0	0	BX	0	26.92	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	74.0	0	BX	0	26.35	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	81.0	0	BX	0	25.59	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	90.0	0	BX	0	24.91	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	96.0	0	BX	0	24.64	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	98.0	0	BX	0	24.40	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	103.0	0	BX	0	24.29	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	105.0	0	BX	0	24.12	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	106.0	0	BX	0	23.89	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	108.0	0	BX	0	23.23	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	111.0	0	BX	0	22.68	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	112.0	0	BX	0	22.48	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	116.0	0	BX	0	22.36	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	118.0	0	BX	0	22.24	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	122.0	0	BX	0	21.67	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	127.0	0	BX	0	20.66	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	129.0	0	BX	0	19.79	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	130.0	0	BX	0	19.55	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	131.0	0	BX	0	19.36	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	142.0	0	BX	0	18.72	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	146.0	0	BX	0	18.62	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	151.0	0	BX	0	17.95	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	160.0	0	BX	0	17.13	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	162.0	0	BX	0	17.04	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	169.0	0	BX	0	16.44	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	171.0	0	BX	0	16.24	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	178.0	0	BX	0	16.04	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	181.0	0	BX	0	15.94	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	184.0	0	BX	0	15.64	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	190.0	0	BX	0	15.43	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	193.0	0	BX	0	14.89	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	195.0	0	BX	0	14.60	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	197.0	0	BX	0	14.39	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	201.0	0	BX	0	14.26	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	210.0	0	BX	0	13.41	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	219.0	0	BX	0	12.93	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	221.0	0	BX	0	12.63	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	224.0	0	BX	0	12.42	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	254.0	0	BX	0	11.60	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	266.0	0	BX	0	10.95	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	267.0	0	BX	0	10.85	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	273.0	0	BX	0	11.09	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	276.0	0	BX	0	11.20	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	281.0	0	BX	0	11.15	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	284.0	0	BX	0	10.93	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	289.0	0	BX	0	10.53	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	291.0	0	BX	0	10.14	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	293.0	0	BX	0	9.85	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	295.0	0	BX	0	9.62	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	297.0	0	BX	0	9.64	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	299.0	0	BX	0	9.87	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	301.0	0	BX	0	9.91	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	306.0	0	BX	0	9.63	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	312.0	0	BX	0	9.50	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	314.0	0	BX	0	9.29	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	318.0	0	BX	0	9.25	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	321.0	0	BX	0	9.02	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	338.0	0	BX	0	9.01	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	360.0	0	BX	0	8.86	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	369.0	0	BX	0	8.49	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	379.0	0	BX	0	8.14	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	383.0	0	BX	0	7.96	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	392.0	0	BX	0	7.91	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	404.0	0	BX	0	7.54	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	409.0	0	BX	0	7.34	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	430.0	0	BX	0	7.11	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	431.0	0	BX	0	6.98	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	465.0	0	BX	0	6.50	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	496.0	0	BX	0	6.22	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	528.0	0	BX	0	6.04	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	540.0	0	BX	0	5.98	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	553.0	0	BX	0	6.15	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	567.0	0	BX	0	6.32	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	653.0	0	BX	0	5.98	0
@3095__1991362	014	B	04/28/1991	08:37	127.0000	8.0000	0	760.0	0	BX	0	5.34	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	0.0	0	BX	0	28.64	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	7.0	0	BX	0	28.61	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	8.0	0	BX	0	28.44	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	14.0	0	BX	0	28.24	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	37.0	0	BX	0	28.03	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	41.0	0	BX	0	27.88	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	43.0	0	BX	0	27.66	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	45.0	0	BX	0	27.50	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	61.0	0	BX	0	27.28	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	77.0	0	BX	0	26.87	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	84.0	0	BX	0	26.51	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	88.0	0	BX	0	26.29	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	92.0	0	BX	0	25.79	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	93.0	0	BX	0	25.44	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	95.0	0	BX	0	25.19	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	97.0	0	BX	0	24.50	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	98.0	0	BX	0	24.15	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	103.0	0	BX	0	23.74	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	105.0	0	BX	0	23.38	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	109.0	0	BX	0	22.91	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	111.0	0	BX	0	22.73	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	113.0	0	BX	0	22.18	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	115.0	0	BX	0	21.84	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	116.0	0	BX	0	21.53	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	119.0	0	BX	0	21.22	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	124.0	0	BX	0	21.07	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	127.0	0	BX	0	20.42	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	134.0	0	BX	0	19.70	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	136.0	0	BX	0	19.26	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	145.0	0	BX	0	18.87	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	146.0	0	BX	0	18.70	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	152.0	0	BX	0	18.51	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	155.0	0	BX	0	18.41	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	157.0	0	BX	0	18.33	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	159.0	0	BX	0	17.86	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	161.0	0	BX	0	17.65	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	168.0	0	BX	0	17.32	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	171.0	0	BX	0	16.93	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	175.0	0	BX	0	16.70	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	180.0	0	BX	0	16.35	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	181.0	0	BX	0	16.01	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	183.0	0	BX	0	15.81	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	188.0	0	BX	0	15.68	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	197.0	0	BX	0	15.15	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	201.0	0	BX	0	14.81	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	209.0	0	BX	0	14.51	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	214.0	0	BX	0	14.15	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	217.0	0	BX	0	13.76	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	219.0	0	BX	0	13.63	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	221.0	0	BX	0	13.51	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	223.0	0	BX	0	13.14	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	226.0	0	BX	0	12.91	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	232.0	0	BX	0	12.59	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	237.0	0	BX	0	12.54	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	245.0	0	BX	0	12.27	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	247.0	0	BX	0	11.99	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	254.0	0	BX	0	11.60	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	276.0	0	BX	0	11.30	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	286.0	0	BX	0	10.85	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	300.0	0	BX	0	10.36	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	311.0	0	BX	0	10.21	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	314.0	0	BX	0	10.13	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	316.0	0	BX	0	9.81	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	320.0	0	BX	0	9.49	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	328.0	0	BX	0	9.33	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	333.0	0	BX	0	9.05	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	336.0	0	BX	0	8.65	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	338.0	0	BX	0	8.48	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	340.0	0	BX	0	8.34	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	343.0	0	BX	0	8.17	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	356.0	0	BX	0	8.12	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	375.0	0	BX	0	7.76	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	423.0	0	BX	0	7.53	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	438.0	0	BX	0	7.32	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	446.0	0	BX	0	7.48	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	457.0	0	BX	0	7.42	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	466.0	0	BX	0	7.07	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	473.0	0	BX	0	6.91	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	484.0	0	BX	0	6.75	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	523.0	0	BX	0	6.72	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	524.0	0	BX	0	6.51	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	542.0	0	BX	0	6.30	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	556.0	0	BX	0	6.14	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	606.0	0	BX	0	6.08	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	623.0	0	BX	0	5.87	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	709.0	0	BX	0	5.54	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	736.0	0	BX	0	5.42	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	743.0	0	BX	0	5.25	0
@3095__1991362	015	B	04/28/1991	09:43	126.8000	8.0000	0	760.0	0	BX	0	5.20	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	0.0	0	BX	0	28.76	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	7.0	0	BX	0	28.71	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	8.0	0	BX	0	28.51	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	10.0	0	BX	0	28.35	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	25.0	0	BX	0	28.21	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	33.0	0	BX	0	27.99	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	36.0	0	BX	0	27.75	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	45.0	0	BX	0	27.38	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	54.0	0	BX	0	27.18	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	59.0	0	BX	0	26.85	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	76.0	0	BX	0	26.68	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	77.0	0	BX	0	26.65	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	83.0	0	BX	0	26.11	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	84.0	0	BX	0	25.78	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	86.0	0	BX	0	25.59	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	92.0	0	BX	0	25.23	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	93.0	0	BX	0	25.20	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	94.0	0	BX	0	25.11	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	95.0	0	BX	0	25.05	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	97.0	0	BX	0	23.97	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	101.0	0	BX	0	23.25	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	107.0	0	BX	0	23.03	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	108.0	0	BX	0	22.95	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	109.0	0	BX	0	22.78	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	116.0	0	BX	0	22.44	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	117.0	0	BX	0	22.40	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	120.0	0	BX	0	21.90	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	121.0	0	BX	0	21.69	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	128.0	0	BX	0	21.53	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	129.0	0	BX	0	21.51	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	130.0	0	BX	0	21.46	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	131.0	0	BX	0	20.97	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	132.0	0	BX	0	20.73	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	139.0	0	BX	0	20.34	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	143.0	0	BX	0	19.83	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	146.0	0	BX	0	19.65	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	148.0	0	BX	0	19.30	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	149.0	0	BX	0	19.08	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	159.0	0	BX	0	18.50	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	163.0	0	BX	0	18.14	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	164.0	0	BX	0	18.07	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	166.0	0	BX	0	17.55	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	168.0	0	BX	0	17.07	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	171.0	0	BX	0	16.74	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	174.0	0	BX	0	16.59	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	177.0	0	BX	0	16.41	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	180.0	0	BX	0	15.81	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	183.0	0	BX	0	15.49	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	203.0	0	BX	0	15.08	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	223.0	0	BX	0	14.92	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	226.0	0	BX	0	14.87	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	228.0	0	BX	0	14.60	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	231.0	0	BX	0	14.43	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	232.0	0	BX	0	14.41	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	233.0	0	BX	0	14.06	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	237.0	0	BX	0	13.79	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	243.0	0	BX	0	12.98	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	255.0	0	BX	0	12.62	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	257.0	0	BX	0	12.52	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	258.0	0	BX	0	11.88	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	259.0	0	BX	0	11.59	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	263.0	0	BX	0	11.19	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	274.0	0	BX	0	10.82	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	279.0	0	BX	0	10.57	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	281.0	0	BX	0	10.28	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	284.0	0	BX	0	10.13	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	318.0	0	BX	0	9.77	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	323.0	0	BX	0	9.68	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	330.0	0	BX	0	9.39	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	333.0	0	BX	0	8.98	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	335.0	0	BX	0	8.74	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	392.0	0	BX	0	8.23	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	412.0	0	BX	0	7.84	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	452.0	0	BX	0	7.67	0
@3095__1991362	016	B	04/28/1991	11:04	126.6000	8.0000	0	460.0	0	BX	0	7.76	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	0.0	0	BX	0	28.33	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	38.0	0	BX	0	27.64	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	45.0	0	BX	0	27.26	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	64.0	0	BX	0	26.81	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	66.0	0	BX	0	26.74	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	71.0	0	BX	0	26.34	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	74.0	0	BX	0	26.18	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	77.0	0	BX	0	26.03	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	91.0	0	BX	0	25.98	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	99.0	0	BX	0	25.86	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	100.0	0	BX	0	25.45	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	101.0	0	BX	0	24.45	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	105.0	0	BX	0	24.24	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	108.0	0	BX	0	24.02	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	109.0	0	BX	0	23.63	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	112.0	0	BX	0	22.84	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	115.0	0	BX	0	22.00	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	116.0	0	BX	0	21.86	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	117.0	0	BX	0	21.82	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	118.0	0	BX	0	21.77	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	119.0	0	BX	0	20.95	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	120.0	0	BX	0	20.64	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	123.0	0	BX	0	20.45	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	125.0	0	BX	0	20.05	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	126.0	0	BX	0	19.55	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	127.0	0	BX	0	19.17	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	129.0	0	BX	0	19.00	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	136.0	0	BX	0	18.85	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	140.0	0	BX	0	18.71	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	143.0	0	BX	0	18.57	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	146.0	0	BX	0	18.19	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	150.0	0	BX	0	18.03	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	153.0	0	BX	0	17.74	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	157.0	0	BX	0	17.30	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	160.0	0	BX	0	17.10	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	176.0	0	BX	0	16.78	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	182.0	0	BX	0	16.51	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	185.0	0	BX	0	16.35	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	188.0	0	BX	0	15.85	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	196.0	0	BX	0	15.23	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	204.0	0	BX	0	14.85	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	205.0	0	BX	0	14.64	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	211.0	0	BX	0	14.36	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	213.0	0	BX	0	13.90	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	214.0	0	BX	0	13.75	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	235.0	0	BX	0	13.08	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	243.0	0	BX	0	12.98	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	244.0	0	BX	0	12.93	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	246.0	0	BX	0	12.83	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	247.0	0	BX	0	12.69	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	248.0	0	BX	0	12.67	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	249.0	0	BX	0	12.58	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	250.0	0	BX	0	11.65	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	254.0	0	BX	0	11.05	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	266.0	0	BX	0	10.81	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	271.0	0	BX	0	10.39	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	296.0	0	BX	0	10.01	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	304.0	0	BX	0	9.85	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	308.0	0	BX	0	9.75	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	310.0	0	BX	0	9.41	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	313.0	0	BX	0	9.07	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	318.0	0	BX	0	8.80	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	328.0	0	BX	0	8.59	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	360.0	0	BX	0	8.46	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	363.0	0	BX	0	8.58	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	366.0	0	BX	0	8.52	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	367.0	0	BX	0	8.31	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	369.0	0	BX	0	8.33	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	387.0	0	BX	0	7.81	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	394.0	0	BX	0	7.67	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	406.0	0	BX	0	7.55	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	418.0	0	BX	0	7.45	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	428.0	0	BX	0	7.35	0
@3095__1991362	017	B	04/28/1991	12:03	126.5667	8.0000	0	432.0	0	BX	0	7.29	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	0.0	0	BX	0	28.57	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	10.0	0	BX	0	28.51	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	19.0	0	BX	0	28.24	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	37.0	0	BX	0	28.07	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	43.0	0	BX	0	27.71	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	53.0	0	BX	0	27.37	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	77.0	0	BX	0	26.93	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	83.0	0	BX	0	26.62	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	90.0	0	BX	0	26.02	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	91.0	0	BX	0	25.94	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	93.0	0	BX	0	25.64	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	95.0	0	BX	0	25.47	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	96.0	0	BX	0	25.04	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	98.0	0	BX	0	24.75	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	99.0	0	BX	0	24.50	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	100.0	0	BX	0	24.26	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	106.0	0	BX	0	23.76	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	108.0	0	BX	0	23.66	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	112.0	0	BX	0	23.45	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	114.0	0	BX	0	23.33	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	115.0	0	BX	0	23.25	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	116.0	0	BX	0	23.16	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	117.0	0	BX	0	22.62	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	118.0	0	BX	0	22.17	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	120.0	0	BX	0	21.86	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	129.0	0	BX	0	21.03	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	131.0	0	BX	0	20.79	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	134.0	0	BX	0	20.21	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	141.0	0	BX	0	19.44	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	143.0	0	BX	0	18.93	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	149.0	0	BX	0	18.46	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	152.0	0	BX	0	18.04	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	160.0	0	BX	0	17.77	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	164.0	0	BX	0	17.39	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	166.0	0	BX	0	17.07	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	174.0	0	BX	0	16.78	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	178.0	0	BX	0	16.49	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	185.0	0	BX	0	16.20	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	188.0	0	BX	0	15.86	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	194.0	0	BX	0	15.51	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	204.0	0	BX	0	14.26	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	206.0	0	BX	0	14.04	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	211.0	0	BX	0	13.71	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	227.0	0	BX	0	13.06	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	242.0	0	BX	0	12.54	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	250.0	0	BX	0	12.44	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	267.0	0	BX	0	11.88	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	270.0	0	BX	0	11.58	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	272.0	0	BX	0	11.38	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	283.0	0	BX	0	11.18	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	301.0	0	BX	0	10.48	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	315.0	0	BX	0	10.16	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	326.0	0	BX	0	9.32	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	334.0	0	BX	0	8.96	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	338.0	0	BX	0	8.54	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	339.0	0	BX	0	8.33	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	348.0	0	BX	0	8.10	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	363.0	0	BX	0	8.00	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	371.0	0	BX	0	7.78	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	414.0	0	BX	0	7.34	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	423.0	0	BX	0	7.23	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	442.0	0	BX	0	7.40	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	452.0	0	BX	0	7.37	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	456.0	0	BX	0	7.07	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	461.0	0	BX	0	6.82	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	478.0	0	BX	0	6.65	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	497.0	0	BX	0	6.77	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	513.0	0	BX	0	6.72	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	516.0	0	BX	0	6.54	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	519.0	0	BX	0	6.41	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	537.0	0	BX	0	6.22	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	584.0	0	BX	0	6.10	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	613.0	0	BX	0	5.82	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	661.0	0	BX	0	5.54	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	679.0	0	BX	0	5.65	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	718.0	0	BX	0	5.48	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	737.0	0	BX	0	5.21	0
@3095__1991362	018	B	04/28/1991	13:39	126.7833	8.0000	0	760.0	0	BX	0	5.12	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	0.0	0	BX	0	28.69	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	14.0	0	BX	0	28.65	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	19.0	0	BX	0	28.41	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	32.0	0	BX	0	28.30	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	39.0	0	BX	0	28.11	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	41.0	0	BX	0	27.85	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	49.0	0	BX	0	27.55	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	59.0	0	BX	0	27.42	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	68.0	0	BX	0	27.06	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	83.0	0	BX	0	25.66	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	84.0	0	BX	0	25.25	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	85.0	0	BX	0	25.07	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	88.0	0	BX	0	24.89	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	90.0	0	BX	0	24.68	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	92.0	0	BX	0	24.19	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	95.0	0	BX	0	23.86	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	97.0	0	BX	0	23.57	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	100.0	0	BX	0	22.94	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	103.0	0	BX	0	22.23	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	105.0	0	BX	0	21.88	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	108.0	0	BX	0	21.65	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	109.0	0	BX	0	21.29	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	112.0	0	BX	0	21.08	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	118.0	0	BX	0	21.03	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	120.0	0	BX	0	20.83	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	124.0	0	BX	0	20.20	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	125.0	0	BX	0	19.96	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	126.0	0	BX	0	19.44	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	127.0	0	BX	0	19.26	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	131.0	0	BX	0	18.99	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	132.0	0	BX	0	18.64	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	138.0	0	BX	0	18.21	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	141.0	0	BX	0	18.12	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	144.0	0	BX	0	17.98	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	146.0	0	BX	0	17.87	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	147.0	0	BX	0	17.63	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	152.0	0	BX	0	17.45	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	161.0	0	BX	0	16.64	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	162.0	0	BX	0	16.45	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	164.0	0	BX	0	16.05	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	169.0	0	BX	0	15.62	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	173.0	0	BX	0	15.32	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	184.0	0	BX	0	14.92	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	190.0	0	BX	0	14.46	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	195.0	0	BX	0	14.27	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	199.0	0	BX	0	13.72	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	204.0	0	BX	0	13.24	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	207.0	0	BX	0	13.14	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	210.0	0	BX	0	12.89	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	221.0	0	BX	0	12.46	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	231.0	0	BX	0	11.86	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	233.0	0	BX	0	11.71	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	251.0	0	BX	0	11.54	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	254.0	0	BX	0	11.38	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	262.0	0	BX	0	11.33	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	264.0	0	BX	0	11.24	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	266.0	0	BX	0	10.93	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	267.0	0	BX	0	10.76	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	268.0	0	BX	0	10.62	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	276.0	0	BX	0	10.52	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	284.0	0	BX	0	10.00	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	290.0	0	BX	0	9.97	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	293.0	0	BX	0	9.79	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	302.0	0	BX	0	9.64	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	306.0	0	BX	0	9.39	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	319.0	0	BX	0	9.12	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	353.0	0	BX	0	8.80	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	358.0	0	BX	0	8.72	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	365.0	0	BX	0	8.35	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	377.0	0	BX	0	8.08	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	384.0	0	BX	0	7.79	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	395.0	0	BX	0	7.57	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	412.0	0	BX	0	7.51	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	426.0	0	BX	0	7.06	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	448.0	0	BX	0	6.66	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	475.0	0	BX	0	6.77	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	486.0	0	BX	0	6.53	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	522.0	0	BX	0	6.64	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	554.0	0	BX	0	6.59	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	637.0	0	BX	0	5.90	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	661.0	0	BX	0	5.74	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	673.0	0	BX	0	5.57	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	674.0	0	BX	0	5.38	0
@3095__1991362	019	B	04/28/1991	15:07	127.0167	8.0000	0	760.0	0	BX	0	5.17	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	0.0	0	BX	0	28.53	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	8.0	0	BX	0	28.49	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	12.0	0	BX	0	28.33	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	27.0	0	BX	0	28.18	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	50.0	0	BX	0	27.65	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	76.0	0	BX	0	26.69	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	84.0	0	BX	0	26.25	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	88.0	0	BX	0	25.74	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	90.0	0	BX	0	25.31	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	92.0	0	BX	0	25.04	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	95.0	0	BX	0	24.35	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	98.0	0	BX	0	24.00	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	105.0	0	BX	0	23.56	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	106.0	0	BX	0	23.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	108.0	0	BX	0	23.01	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	109.0	0	BX	0	22.45	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	110.0	0	BX	0	22.13	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	113.0	0	BX	0	21.66	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	116.0	0	BX	0	21.38	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	121.0	0	BX	0	21.20	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	124.0	0	BX	0	21.01	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	129.0	0	BX	0	20.14	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	132.0	0	BX	0	19.83	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	133.0	0	BX	0	19.55	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	141.0	0	BX	0	18.71	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	143.0	0	BX	0	18.64	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	144.0	0	BX	0	18.43	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	149.0	0	BX	0	18.18	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	152.0	0	BX	0	17.73	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	153.0	0	BX	0	17.57	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	159.0	0	BX	0	17.42	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	162.0	0	BX	0	17.37	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	163.0	0	BX	0	17.11	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	164.0	0	BX	0	16.89	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	173.0	0	BX	0	16.68	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	174.0	0	BX	0	16.42	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	176.0	0	BX	0	16.18	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	178.0	0	BX	0	15.97	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	185.0	0	BX	0	15.79	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	188.0	0	BX	0	15.68	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	190.0	0	BX	0	15.37	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	198.0	0	BX	0	15.05	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	211.0	0	BX	0	14.16	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	213.0	0	BX	0	13.87	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	222.0	0	BX	0	13.31	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	238.0	0	BX	0	12.73	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	262.0	0	BX	0	12.22	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	280.0	0	BX	0	11.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	296.0	0	BX	0	11.18	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	299.0	0	BX	0	10.96	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	335.0	0	BX	0	10.09	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	348.0	0	BX	0	9.61	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	352.0	0	BX	0	9.15	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	356.0	0	BX	0	8.99	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	358.0	0	BX	0	8.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	361.0	0	BX	0	8.26	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	397.0	0	BX	0	7.75	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	468.0	0	BX	0	7.28	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	491.0	0	BX	0	7.28	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	495.0	0	BX	0	7.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	498.0	0	BX	0	7.48	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	500.0	0	BX	0	7.20	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	502.0	0	BX	0	7.09	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	506.0	0	BX	0	6.93	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	508.0	0	BX	0	6.82	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	552.0	0	BX	0	6.83	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	569.0	0	BX	0	6.79	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	573.0	0	BX	0	6.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	588.0	0	BX	0	6.25	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	641.0	0	BX	0	6.13	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	713.0	0	BX	0	5.58	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	729.0	0	BX	0	5.72	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	744.0	0	BX	0	5.51	0
@3095__1991362	020	B	04/28/1991	16:42	126.7833	8.0000	0	760.0	0	BX	0	5.51	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	0.0	0	BX	0	28.38	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	27.0	0	BX	0	28.17	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	29.0	0	BX	0	28.11	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	31.0	0	BX	0	28.06	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	32.0	0	BX	0	28.02	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	35.0	0	BX	0	27.53	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	37.0	0	BX	0	27.36	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	58.0	0	BX	0	27.10	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	68.0	0	BX	0	26.99	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	70.0	0	BX	0	26.50	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	75.0	0	BX	0	25.84	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	97.0	0	BX	0	25.53	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	102.0	0	BX	0	25.44	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	110.0	0	BX	0	25.16	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	116.0	0	BX	0	24.94	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	118.0	0	BX	0	24.84	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	119.0	0	BX	0	24.74	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	120.0	0	BX	0	24.55	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	121.0	0	BX	0	23.34	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	122.0	0	BX	0	22.79	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	123.0	0	BX	0	22.07	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	125.0	0	BX	0	21.69	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	134.0	0	BX	0	21.51	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	141.0	0	BX	0	21.20	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	143.0	0	BX	0	20.87	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	144.0	0	BX	0	20.64	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	150.0	0	BX	0	19.72	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	152.0	0	BX	0	19.36	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	155.0	0	BX	0	19.22	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	158.0	0	BX	0	18.99	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	160.0	0	BX	0	18.59	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	161.0	0	BX	0	18.40	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	164.0	0	BX	0	18.21	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	176.0	0	BX	0	17.99	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	178.0	0	BX	0	17.79	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	184.0	0	BX	0	17.61	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	192.0	0	BX	0	17.29	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	194.0	0	BX	0	17.23	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	195.0	0	BX	0	16.96	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	196.0	0	BX	0	15.69	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	197.0	0	BX	0	15.57	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	223.0	0	BX	0	15.35	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	230.0	0	BX	0	15.02	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	244.0	0	BX	0	14.77	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	245.0	0	BX	0	14.73	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	249.0	0	BX	0	14.14	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	253.0	0	BX	0	13.88	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	284.0	0	BX	0	13.70	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	288.0	0	BX	0	13.65	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	293.0	0	BX	0	13.47	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	300.0	0	BX	0	13.05	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	301.0	0	BX	0	13.02	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	303.0	0	BX	0	12.96	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	304.0	0	BX	0	12.34	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	309.0	0	BX	0	11.54	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	311.0	0	BX	0	11.03	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	313.0	0	BX	0	10.56	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	314.0	0	BX	0	10.75	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	315.0	0	BX	0	10.55	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	316.0	0	BX	0	10.36	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	320.0	0	BX	0	10.08	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	331.0	0	BX	0	9.89	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	386.0	0	BX	0	9.60	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	396.0	0	BX	0	9.52	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	399.0	0	BX	0	9.34	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	401.0	0	BX	0	9.19	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	404.0	0	BX	0	8.70	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	407.0	0	BX	0	8.55	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	436.0	0	BX	0	8.37	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	443.0	0	BX	0	8.17	0
@3095__1991362	021	B	04/28/1991	18:10	126.5667	8.0000	0	460.0	0	BX	0	8.08	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	0.0	0	BX	0	28.48	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	16.0	0	BX	0	28.43	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	25.0	0	BX	0	28.15	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	48.0	0	BX	0	27.98	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	62.0	0	BX	0	27.44	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	72.0	0	BX	0	27.25	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	81.0	0	BX	0	26.79	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	84.0	0	BX	0	26.46	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	86.0	0	BX	0	25.99	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	90.0	0	BX	0	25.52	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	92.0	0	BX	0	25.33	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	96.0	0	BX	0	24.81	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	99.0	0	BX	0	24.50	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	110.0	0	BX	0	24.29	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	113.0	0	BX	0	24.21	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	115.0	0	BX	0	24.03	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	120.0	0	BX	0	23.13	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	124.0	0	BX	0	22.15	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	126.0	0	BX	0	21.86	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	129.0	0	BX	0	21.24	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	134.0	0	BX	0	20.82	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	136.0	0	BX	0	20.62	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	138.0	0	BX	0	20.47	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	139.0	0	BX	0	19.84	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	141.0	0	BX	0	19.52	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	144.0	0	BX	0	19.05	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	146.0	0	BX	0	18.93	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	150.0	0	BX	0	18.39	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	153.0	0	BX	0	17.71	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	156.0	0	BX	0	17.51	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	174.0	0	BX	0	17.09	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	176.0	0	BX	0	16.84	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	181.0	0	BX	0	16.57	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	182.0	0	BX	0	16.45	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	185.0	0	BX	0	15.90	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	190.0	0	BX	0	15.56	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	211.0	0	BX	0	14.87	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	232.0	0	BX	0	13.53	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	235.0	0	BX	0	13.21	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	268.0	0	BX	0	12.05	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	274.0	0	BX	0	11.89	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	276.0	0	BX	0	11.66	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	279.0	0	BX	0	11.43	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	288.0	0	BX	0	11.14	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	301.0	0	BX	0	11.00	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	309.0	0	BX	0	10.60	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	332.0	0	BX	0	10.09	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	337.0	0	BX	0	9.89	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	342.0	0	BX	0	9.29	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	344.0	0	BX	0	9.07	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	348.0	0	BX	0	8.93	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	351.0	0	BX	0	8.72	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	353.0	0	BX	0	8.27	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	355.0	0	BX	0	8.10	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	367.0	0	BX	0	7.87	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	391.0	0	BX	0	7.54	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	452.0	0	BX	0	7.19	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	467.0	0	BX	0	7.31	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	475.0	0	BX	0	6.99	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	479.0	0	BX	0	6.84	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	497.0	0	BX	0	6.73	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	532.0	0	BX	0	6.88	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	547.0	0	BX	0	6.82	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	554.0	0	BX	0	6.72	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	560.0	0	BX	0	6.46	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	588.0	0	BX	0	6.23	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	633.0	0	BX	0	6.12	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	655.0	0	BX	0	5.84	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	677.0	0	BX	0	5.78	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	691.0	0	BX	0	5.56	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	697.0	0	BX	0	5.68	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	712.0	0	BX	0	5.74	0
@3095__1991362	022	B	04/28/1991	19:40	126.7833	8.0000	0	760.0	0	BX	0	5.53	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	0.0	0	BX	0	28.53	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	14.0	0	BX	0	28.37	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	16.0	0	BX	0	28.24	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	20.0	0	BX	0	28.10	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	41.0	0	BX	0	28.04	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	44.0	0	BX	0	28.00	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	48.0	0	BX	0	27.70	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	67.0	0	BX	0	27.27	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	77.0	0	BX	0	26.84	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	83.0	0	BX	0	26.31	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	86.0	0	BX	0	25.81	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	87.0	0	BX	0	25.56	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	90.0	0	BX	0	25.41	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	93.0	0	BX	0	24.71	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	100.0	0	BX	0	24.26	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	102.0	0	BX	0	24.10	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	104.0	0	BX	0	24.01	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	105.0	0	BX	0	23.82	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	107.0	0	BX	0	23.15	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	109.0	0	BX	0	22.83	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	110.0	0	BX	0	22.64	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	112.0	0	BX	0	21.82	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	113.0	0	BX	0	21.52	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	119.0	0	BX	0	20.92	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	129.0	0	BX	0	20.37	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	132.0	0	BX	0	19.93	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	134.0	0	BX	0	19.66	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	137.0	0	BX	0	19.49	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	141.0	0	BX	0	18.85	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	151.0	0	BX	0	17.96	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	156.0	0	BX	0	17.59	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	161.0	0	BX	0	17.50	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	167.0	0	BX	0	17.03	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	170.0	0	BX	0	16.66	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	173.0	0	BX	0	15.93	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	174.0	0	BX	0	15.70	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	181.0	0	BX	0	15.30	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	186.0	0	BX	0	14.83	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	190.0	0	BX	0	14.66	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	199.0	0	BX	0	14.61	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	203.0	0	BX	0	14.48	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	212.0	0	BX	0	14.02	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	217.0	0	BX	0	13.59	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	238.0	0	BX	0	13.09	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	242.0	0	BX	0	12.81	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	245.0	0	BX	0	12.77	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	256.0	0	BX	0	12.25	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	276.0	0	BX	0	11.90	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	279.0	0	BX	0	11.62	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	283.0	0	BX	0	11.34	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	299.0	0	BX	0	10.88	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	303.0	0	BX	0	10.62	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	310.0	0	BX	0	10.32	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	325.0	0	BX	0	10.06	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	336.0	0	BX	0	9.59	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	343.0	0	BX	0	9.14	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	345.0	0	BX	0	9.01	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	348.0	0	BX	0	8.86	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	349.0	0	BX	0	8.76	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	351.0	0	BX	0	8.26	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	353.0	0	BX	0	8.06	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	360.0	0	BX	0	7.86	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	376.0	0	BX	0	7.80	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	387.0	0	BX	0	7.55	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	446.0	0	BX	0	7.22	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	459.0	0	BX	0	7.16	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	466.0	0	BX	0	7.29	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	469.0	0	BX	0	7.25	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	471.0	0	BX	0	7.07	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	473.0	0	BX	0	6.92	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	476.0	0	BX	0	6.77	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	518.0	0	BX	0	6.77	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	521.0	0	BX	0	6.88	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	539.0	0	BX	0	6.71	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	546.0	0	BX	0	6.50	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	571.0	0	BX	0	6.26	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	616.0	0	BX	0	6.15	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	638.0	0	BX	0	5.91	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	665.0	0	BX	0	5.77	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	668.0	0	BX	0	5.88	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	670.0	0	BX	0	5.67	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	673.0	0	BX	0	5.84	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	674.0	0	BX	0	5.85	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	675.0	0	BX	0	5.53	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	676.0	0	BX	0	5.67	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	680.0	0	BX	0	5.75	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	681.0	0	BX	0	5.79	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	682.0	0	BX	0	5.60	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	684.0	0	BX	0	5.66	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	685.0	0	BX	0	5.33	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	688.0	0	BX	0	5.72	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	689.0	0	BX	0	5.74	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	690.0	0	BX	0	5.61	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	691.0	0	BX	0	5.67	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	692.0	0	BX	0	5.49	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	693.0	0	BX	0	5.68	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	695.0	0	BX	0	5.58	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	698.0	0	BX	0	5.64	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	699.0	0	BX	0	5.89	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	700.0	0	BX	0	5.61	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	701.0	0	BX	0	5.70	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	703.0	0	BX	0	5.72	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	704.0	0	BX	0	5.67	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	706.0	0	BX	0	5.57	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	713.0	0	BX	0	5.83	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	715.0	0	BX	0	5.67	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	732.0	0	BX	0	5.73	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	734.0	0	BX	0	5.75	0
@3095__1991362	023	B	04/28/1991	22:28	126.7833	8.0000	0	735.0	0	BX	0	5.77	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	0.0	0	BX	0	28.38	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	12.0	0	BX	0	28.32	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	13.0	0	BX	0	28.22	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	14.0	0	BX	0	27.82	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	15.0	0	BX	0	27.69	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	19.0	0	BX	0	27.52	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	30.0	0	BX	0	27.47	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	41.0	0	BX	0	27.15	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	45.0	0	BX	0	27.02	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	50.0	0	BX	0	26.58	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	62.0	0	BX	0	26.26	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	70.0	0	BX	0	26.01	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	73.0	0	BX	0	25.64	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	83.0	0	BX	0	25.35	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	86.0	0	BX	0	25.14	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	100.0	0	BX	0	24.83	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	101.0	0	BX	0	24.69	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	103.0	0	BX	0	24.16	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	106.0	0	BX	0	23.75	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	107.0	0	BX	0	23.02	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	109.0	0	BX	0	22.40	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	110.0	0	BX	0	22.06	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	111.0	0	BX	0	21.83	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	117.0	0	BX	0	21.43	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	118.0	0	BX	0	21.33	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	120.0	0	BX	0	21.00	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	121.0	0	BX	0	20.70	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	122.0	0	BX	0	18.67	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	123.0	0	BX	0	18.36	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	124.0	0	BX	0	18.18	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	125.0	0	BX	0	17.93	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	143.0	0	BX	0	17.70	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	148.0	0	BX	0	17.55	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	150.0	0	BX	0	17.41	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	153.0	0	BX	0	16.93	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	155.0	0	BX	0	16.50	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	181.0	0	BX	0	16.33	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	192.0	0	BX	0	16.13	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	195.0	0	BX	0	15.92	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	198.0	0	BX	0	15.64	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	200.0	0	BX	0	15.45	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	209.0	0	BX	0	15.36	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	212.0	0	BX	0	14.89	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	218.0	0	BX	0	14.63	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	220.0	0	BX	0	14.40	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	228.0	0	BX	0	14.11	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	230.0	0	BX	0	14.00	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	233.0	0	BX	0	13.35	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	237.0	0	BX	0	13.01	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	239.0	0	BX	0	12.82	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	247.0	0	BX	0	12.67	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	250.0	0	BX	0	12.46	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	254.0	0	BX	0	12.39	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	260.0	0	BX	0	12.01	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	261.0	0	BX	0	11.96	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	262.0	0	BX	0	11.54	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	263.0	0	BX	0	11.20	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	267.0	0	BX	0	10.69	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	269.0	0	BX	0	10.53	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	284.0	0	BX	0	10.37	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	289.0	0	BX	0	10.28	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	298.0	0	BX	0	9.95	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	299.0	0	BX	0	9.82	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	328.0	0	BX	0	9.61	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	338.0	0	BX	0	9.50	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	346.0	0	BX	0	9.34	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	353.0	0	BX	0	8.83	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	360.0	0	BX	0	8.40	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	428.0	0	BX	0	8.14	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	435.0	0	BX	0	7.85	0
@3095__1991362	024	B	04/28/1991	23:49	126.5667	8.0000	0	460.0	0	BX	0	7.68	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	0.0	0	BX	0	28.55	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	23.0	0	BX	0	28.37	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	27.0	0	BX	0	28.21	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	43.0	0	BX	0	28.09	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	45.0	0	BX	0	28.03	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	50.0	0	BX	0	27.55	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	57.0	0	BX	0	27.31	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	60.0	0	BX	0	27.10	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	67.0	0	BX	0	26.90	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	68.0	0	BX	0	26.82	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	74.0	0	BX	0	26.04	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	75.0	0	BX	0	25.59	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	79.0	0	BX	0	25.06	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	84.0	0	BX	0	24.65	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	88.0	0	BX	0	24.49	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	90.0	0	BX	0	24.39	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	91.0	0	BX	0	24.34	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	93.0	0	BX	0	23.59	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	95.0	0	BX	0	22.84	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	97.0	0	BX	0	22.07	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	100.0	0	BX	0	21.26	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	101.0	0	BX	0	21.02	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	106.0	0	BX	0	20.82	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	113.0	0	BX	0	20.40	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	114.0	0	BX	0	20.24	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	116.0	0	BX	0	19.58	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	120.0	0	BX	0	18.98	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	124.0	0	BX	0	18.74	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	131.0	0	BX	0	18.57	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	136.0	0	BX	0	18.32	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	137.0	0	BX	0	18.26	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	138.0	0	BX	0	17.82	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	141.0	0	BX	0	17.45	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	144.0	0	BX	0	17.25	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	149.0	0	BX	0	16.68	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	150.0	0	BX	0	16.34	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	158.0	0	BX	0	15.88	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	162.0	0	BX	0	15.50	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	164.0	0	BX	0	15.33	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	174.0	0	BX	0	15.17	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	186.0	0	BX	0	14.75	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	198.0	0	BX	0	13.97	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	204.0	0	BX	0	13.81	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	206.0	0	BX	0	13.60	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	213.0	0	BX	0	13.50	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	216.0	0	BX	0	13.31	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	237.0	0	BX	0	12.92	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	242.0	0	BX	0	12.70	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	245.0	0	BX	0	12.40	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	262.0	0	BX	0	11.87	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	265.0	0	BX	0	11.58	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	268.0	0	BX	0	11.34	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	276.0	0	BX	0	11.09	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	281.0	0	BX	0	10.74	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	291.0	0	BX	0	10.24	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	301.0	0	BX	0	9.92	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	310.0	0	BX	0	9.87	0
@3095__1991362	025	B	04/29/1991	01:34	126.7833	8.0000	0	314.0	0	BX	0	9.81	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	0.0	0	BX	0	28.82	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	21.0	0	BX	0	28.66	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	23.0	0	BX	0	28.53	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	44.0	0	BX	0	28.43	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	48.0	0	BX	0	28.33	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	59.0	0	BX	0	27.56	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	77.0	0	BX	0	26.95	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	79.0	0	BX	0	26.71	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	83.0	0	BX	0	26.27	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	84.0	0	BX	0	25.94	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	86.0	0	BX	0	25.17	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	87.0	0	BX	0	25.02	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	92.0	0	BX	0	24.97	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	99.0	0	BX	0	24.20	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	101.0	0	BX	0	23.95	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	102.0	0	BX	0	23.71	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	104.0	0	BX	0	23.22	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	106.0	0	BX	0	22.73	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	111.0	0	BX	0	22.19	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	113.0	0	BX	0	21.93	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	116.0	0	BX	0	21.78	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	118.0	0	BX	0	21.66	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	120.0	0	BX	0	21.41	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	124.0	0	BX	0	21.31	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	126.0	0	BX	0	21.14	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	128.0	0	BX	0	20.74	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	131.0	0	BX	0	20.45	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	132.0	0	BX	0	20.05	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	138.0	0	BX	0	19.45	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	140.0	0	BX	0	19.13	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	146.0	0	BX	0	18.68	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	148.0	0	BX	0	18.32	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	156.0	0	BX	0	17.78	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	159.0	0	BX	0	17.41	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	162.0	0	BX	0	17.30	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	166.0	0	BX	0	16.80	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	167.0	0	BX	0	16.47	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	172.0	0	BX	0	15.97	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	183.0	0	BX	0	15.59	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	185.0	0	BX	0	15.29	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	194.0	0	BX	0	14.83	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	199.0	0	BX	0	14.78	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	202.0	0	BX	0	14.41	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	224.0	0	BX	0	13.39	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	226.0	0	BX	0	13.15	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	242.0	0	BX	0	12.73	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	246.0	0	BX	0	12.42	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	250.0	0	BX	0	12.32	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	252.0	0	BX	0	12.01	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	254.0	0	BX	0	11.81	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	257.0	0	BX	0	11.60	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	258.0	0	BX	0	11.44	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	271.0	0	BX	0	11.33	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	279.0	0	BX	0	11.20	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	281.0	0	BX	0	10.99	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	290.0	0	BX	0	10.76	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	291.0	0	BX	0	10.66	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	293.0	0	BX	0	10.24	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	296.0	0	BX	0	9.93	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	301.0	0	BX	0	9.60	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	315.0	0	BX	0	9.50	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	319.0	0	BX	0	9.29	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	324.0	0	BX	0	9.12	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	342.0	0	BX	0	9.02	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	346.0	0	BX	0	8.83	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	363.0	0	BX	0	8.65	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	365.0	0	BX	0	8.51	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	366.0	0	BX	0	8.26	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	368.0	0	BX	0	8.10	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	373.0	0	BX	0	8.25	0
@3095__1991362	026	B	04/29/1991	03:06	127.0167	8.0000	0	390.0	0	BX	0	8.24	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	0.0	0	BX	0	28.77	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	39.0	0	BX	0	28.09	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	43.0	0	BX	0	27.82	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	45.0	0	BX	0	27.61	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	53.0	0	BX	0	27.49	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	58.0	0	BX	0	27.16	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	68.0	0	BX	0	26.96	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	78.0	0	BX	0	26.61	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	83.0	0	BX	0	26.21	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	87.0	0	BX	0	25.47	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	91.0	0	BX	0	25.25	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	94.0	0	BX	0	24.73	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	97.0	0	BX	0	24.46	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	100.0	0	BX	0	23.84	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	102.0	0	BX	0	23.64	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	105.0	0	BX	0	23.02	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	107.0	0	BX	0	22.36	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	109.0	0	BX	0	21.63	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	110.0	0	BX	0	21.46	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	113.0	0	BX	0	21.18	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	119.0	0	BX	0	20.94	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	122.0	0	BX	0	20.52	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	125.0	0	BX	0	20.19	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	131.0	0	BX	0	20.00	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	132.0	0	BX	0	19.76	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	139.0	0	BX	0	19.40	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	145.0	0	BX	0	19.32	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	148.0	0	BX	0	18.55	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	152.0	0	BX	0	18.15	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	155.0	0	BX	0	17.77	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	157.0	0	BX	0	17.44	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	159.0	0	BX	0	17.13	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	161.0	0	BX	0	16.85	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	166.0	0	BX	0	16.60	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	170.0	0	BX	0	16.24	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	187.0	0	BX	0	15.60	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	192.0	0	BX	0	15.31	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	194.0	0	BX	0	15.14	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	204.0	0	BX	0	14.96	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	209.0	0	BX	0	14.75	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	218.0	0	BX	0	14.23	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	219.0	0	BX	0	13.99	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	232.0	0	BX	0	13.70	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	240.0	0	BX	0	13.10	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	251.0	0	BX	0	12.72	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	269.0	0	BX	0	12.46	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	293.0	0	BX	0	11.80	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	308.0	0	BX	0	11.59	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	318.0	0	BX	0	11.00	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	325.0	0	BX	0	10.39	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	326.0	0	BX	0	10.21	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	336.0	0	BX	0	10.04	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	344.0	0	BX	0	9.81	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	348.0	0	BX	0	9.51	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	358.0	0	BX	0	9.33	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	359.0	0	BX	0	9.07	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	360.0	0	BX	0	8.90	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	386.0	0	BX	0	8.66	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	390.0	0	BX	0	8.41	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	394.0	0	BX	0	8.22	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	412.0	0	BX	0	7.87	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	424.0	0	BX	0	7.83	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	434.0	0	BX	0	7.48	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	448.0	0	BX	0	7.30	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	493.0	0	BX	0	7.26	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	503.0	0	BX	0	7.49	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	506.0	0	BX	0	7.66	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	513.0	0	BX	0	7.73	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	515.0	0	BX	0	7.12	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	516.0	0	BX	0	6.99	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	524.0	0	BX	0	6.82	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	535.0	0	BX	0	6.71	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	552.0	0	BX	0	6.84	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	560.0	0	BX	0	6.78	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	566.0	0	BX	0	6.58	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	572.0	0	BX	0	6.43	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	633.0	0	BX	0	6.25	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	652.0	0	BX	0	6.02	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	712.0	0	BX	0	5.68	0
@3095__1991362	027	B	04/29/1991	04:51	126.7667	7.9833	0	760.0	0	BX	0	5.73	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	0.0	0	BX	0	28.63	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	15.0	0	BX	0	28.34	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	20.0	0	BX	0	28.23	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	22.0	0	BX	0	28.04	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	35.0	0	BX	0	27.90	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	43.0	0	BX	0	27.56	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	50.0	0	BX	0	27.03	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	66.0	0	BX	0	26.34	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	68.0	0	BX	0	26.22	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	69.0	0	BX	0	25.83	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	77.0	0	BX	0	25.28	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	78.0	0	BX	0	25.07	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	84.0	0	BX	0	24.78	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	86.0	0	BX	0	24.49	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	88.0	0	BX	0	24.41	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	89.0	0	BX	0	24.30	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	90.0	0	BX	0	24.15	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	91.0	0	BX	0	23.41	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	92.0	0	BX	0	23.20	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	93.0	0	BX	0	23.03	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	95.0	0	BX	0	22.82	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	102.0	0	BX	0	22.73	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	104.0	0	BX	0	22.30	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	105.0	0	BX	0	22.04	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	108.0	0	BX	0	21.84	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	109.0	0	BX	0	21.67	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	111.0	0	BX	0	21.65	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	112.0	0	BX	0	21.54	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	113.0	0	BX	0	21.34	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	114.0	0	BX	0	20.44	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	115.0	0	BX	0	19.92	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	116.0	0	BX	0	18.63	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	118.0	0	BX	0	18.05	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	134.0	0	BX	0	17.69	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	150.0	0	BX	0	17.14	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	153.0	0	BX	0	16.64	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	155.0	0	BX	0	16.44	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	160.0	0	BX	0	16.28	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	194.0	0	BX	0	15.98	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	197.0	0	BX	0	15.90	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	198.0	0	BX	0	15.78	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	199.0	0	BX	0	15.61	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	200.0	0	BX	0	14.90	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	202.0	0	BX	0	13.83	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	206.0	0	BX	0	13.13	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	208.0	0	BX	0	12.77	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	224.0	0	BX	0	12.59	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	233.0	0	BX	0	12.38	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	235.0	0	BX	0	12.34	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	237.0	0	BX	0	11.96	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	254.0	0	BX	0	11.77	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	261.0	0	BX	0	11.59	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	263.0	0	BX	0	11.52	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	264.0	0	BX	0	11.34	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	265.0	0	BX	0	11.18	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	274.0	0	BX	0	10.87	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	281.0	0	BX	0	10.68	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	298.0	0	BX	0	10.63	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	306.0	0	BX	0	10.59	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	311.0	0	BX	0	10.51	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	312.0	0	BX	0	10.31	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	323.0	0	BX	0	10.09	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	326.0	0	BX	0	9.80	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	329.0	0	BX	0	9.62	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	349.0	0	BX	0	9.35	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	394.0	0	BX	0	9.17	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	399.0	0	BX	0	8.99	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	401.0	0	BX	0	8.74	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	404.0	0	BX	0	8.52	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	413.0	0	BX	0	8.32	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	416.0	0	BX	0	8.13	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	429.0	0	BX	0	7.92	0
@3095__1991362	028	B	04/29/1991	06:09	126.5667	8.0000	0	460.0	0	BX	0	7.84	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	0.0	0	BX	0	29.01	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	4.0	0	BX	0	28.99	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	6.0	0	BX	0	28.74	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	18.0	0	BX	0	28.30	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	36.0	0	BX	0	28.08	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	47.0	0	BX	0	27.57	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	66.0	0	BX	0	27.02	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	69.0	0	BX	0	26.80	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	75.0	0	BX	0	26.69	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	81.0	0	BX	0	26.51	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	83.0	0	BX	0	26.42	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	86.0	0	BX	0	26.17	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	88.0	0	BX	0	25.72	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	92.0	0	BX	0	25.38	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	95.0	0	BX	0	24.84	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	99.0	0	BX	0	24.36	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	101.0	0	BX	0	24.28	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	104.0	0	BX	0	24.04	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	106.0	0	BX	0	23.94	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	110.0	0	BX	0	22.60	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	113.0	0	BX	0	22.14	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	115.0	0	BX	0	21.42	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	118.0	0	BX	0	20.93	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	125.0	0	BX	0	20.59	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	127.0	0	BX	0	20.35	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	129.0	0	BX	0	20.17	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	136.0	0	BX	0	19.99	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	141.0	0	BX	0	19.83	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	145.0	0	BX	0	19.61	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	148.0	0	BX	0	18.99	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	150.0	0	BX	0	18.91	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	151.0	0	BX	0	18.62	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	153.0	0	BX	0	18.49	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	155.0	0	BX	0	17.92	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	158.0	0	BX	0	17.52	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	159.0	0	BX	0	17.02	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	161.0	0	BX	0	16.64	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	176.0	0	BX	0	15.99	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	178.0	0	BX	0	15.78	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	195.0	0	BX	0	15.31	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	197.0	0	BX	0	15.21	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	199.0	0	BX	0	14.96	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	201.0	0	BX	0	14.74	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	210.0	0	BX	0	14.54	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	214.0	0	BX	0	14.45	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	216.0	0	BX	0	14.38	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	219.0	0	BX	0	13.94	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	225.0	0	BX	0	13.45	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	229.0	0	BX	0	13.18	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	253.0	0	BX	0	12.44	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	258.0	0	BX	0	12.09	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	271.0	0	BX	0	11.55	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	291.0	0	BX	0	11.04	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	295.0	0	BX	0	10.86	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	297.0	0	BX	0	10.59	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	302.0	0	BX	0	10.26	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	310.0	0	BX	0	9.95	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	339.0	0	BX	0	9.43	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	343.0	0	BX	0	9.33	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	346.0	0	BX	0	9.14	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	349.0	0	BX	0	8.76	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	365.0	0	BX	0	8.31	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	369.0	0	BX	0	8.05	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	393.0	0	BX	0	7.71	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	399.0	0	BX	0	7.50	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	425.0	0	BX	0	7.26	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	437.0	0	BX	0	7.16	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	463.0	0	BX	0	7.22	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	470.0	0	BX	0	7.49	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	479.0	0	BX	0	7.52	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	480.0	0	BX	0	7.14	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	481.0	0	BX	0	6.99	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	482.0	0	BX	0	6.87	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	528.0	0	BX	0	6.67	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	532.0	0	BX	0	6.48	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	538.0	0	BX	0	6.32	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	592.0	0	BX	0	6.15	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	622.0	0	BX	0	5.86	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	676.0	0	BX	0	5.63	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	688.0	0	BX	0	5.73	0
@3095__1991362	029	B	04/29/1991	07:42	126.7833	8.0000	0	760.0	0	BX	0	5.36	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	0.0	0	BX	0	29.29	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	6.0	0	BX	0	29.24	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	8.0	0	BX	0	28.97	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	22.0	0	BX	0	28.71	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	46.0	0	BX	0	28.53	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	54.0	0	BX	0	28.34	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	61.0	0	BX	0	27.59	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	79.0	0	BX	0	27.07	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	84.0	0	BX	0	26.66	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	90.0	0	BX	0	26.46	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	96.0	0	BX	0	25.22	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	98.0	0	BX	0	25.00	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	106.0	0	BX	0	24.65	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	109.0	0	BX	0	23.90	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	115.0	0	BX	0	22.81	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	119.0	0	BX	0	22.49	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	121.0	0	BX	0	22.27	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	125.0	0	BX	0	21.28	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	126.0	0	BX	0	20.96	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	131.0	0	BX	0	20.52	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	132.0	0	BX	0	20.20	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	136.0	0	BX	0	19.32	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	139.0	0	BX	0	18.68	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	143.0	0	BX	0	18.05	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	146.0	0	BX	0	17.63	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	150.0	0	BX	0	17.32	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	156.0	0	BX	0	17.20	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	159.0	0	BX	0	16.97	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	163.0	0	BX	0	16.45	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	166.0	0	BX	0	16.05	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	168.0	0	BX	0	15.81	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	180.0	0	BX	0	15.63	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	181.0	0	BX	0	15.45	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	183.0	0	BX	0	15.36	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	185.0	0	BX	0	14.78	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	187.0	0	BX	0	14.54	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	194.0	0	BX	0	14.13	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	200.0	0	BX	0	13.94	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	202.0	0	BX	0	13.82	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	204.0	0	BX	0	13.56	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	207.0	0	BX	0	13.34	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	216.0	0	BX	0	13.01	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	223.0	0	BX	0	12.96	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	231.0	0	BX	0	12.55	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	233.0	0	BX	0	12.45	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	236.0	0	BX	0	11.94	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	238.0	0	BX	0	11.62	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	244.0	0	BX	0	11.33	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	246.0	0	BX	0	11.07	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	249.0	0	BX	0	10.76	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	254.0	0	BX	0	10.85	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	260.0	0	BX	0	10.83	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	267.0	0	BX	0	10.32	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	281.0	0	BX	0	9.68	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	291.0	0	BX	0	9.64	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	296.0	0	BX	0	9.39	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	335.0	0	BX	0	8.84	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	339.0	0	BX	0	8.73	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	341.0	0	BX	0	8.71	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	342.0	0	BX	0	8.50	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	343.0	0	BX	0	8.26	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	344.0	0	BX	0	8.07	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	361.0	0	BX	0	8.06	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	381.0	0	BX	0	7.69	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	392.0	0	BX	0	7.24	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	415.0	0	BX	0	6.79	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	423.0	0	BX	0	6.93	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	447.0	0	BX	0	6.69	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	451.0	0	BX	0	6.57	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	483.0	0	BX	0	6.40	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	486.0	0	BX	0	6.52	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	533.0	0	BX	0	6.52	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	546.0	0	BX	0	6.40	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	567.0	0	BX	0	6.29	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	588.0	0	BX	0	6.17	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	599.0	0	BX	0	6.11	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	611.0	0	BX	0	6.05	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	616.0	0	BX	0	6.00	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	634.0	0	BX	0	5.95	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	647.0	0	BX	0	5.89	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	662.0	0	BX	0	5.83	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	677.0	0	BX	0	5.77	0
@3095__1991362	030	B	04/29/1991	09:03	127.0167	8.0000	0	691.0	0	BX	0	5.71	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	0.0	0	BX	0	28.87	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	7.0	0	BX	0	28.83	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	14.0	0	BX	0	28.44	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	33.0	0	BX	0	28.08	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	36.0	0	BX	0	28.02	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	39.0	0	BX	0	27.65	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	46.0	0	BX	0	27.40	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	53.0	0	BX	0	27.37	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	61.0	0	BX	0	27.02	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	66.0	0	BX	0	27.04	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	72.0	0	BX	0	26.77	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	79.0	0	BX	0	26.64	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	84.0	0	BX	0	26.44	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	86.0	0	BX	0	25.94	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	90.0	0	BX	0	25.70	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	95.0	0	BX	0	24.96	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	100.0	0	BX	0	24.78	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	104.0	0	BX	0	24.50	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	106.0	0	BX	0	24.31	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	107.0	0	BX	0	24.22	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	108.0	0	BX	0	23.81	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	110.0	0	BX	0	22.82	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	111.0	0	BX	0	22.38	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	113.0	0	BX	0	21.90	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	116.0	0	BX	0	21.50	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	120.0	0	BX	0	21.29	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	123.0	0	BX	0	20.89	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	125.0	0	BX	0	20.36	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	126.0	0	BX	0	20.15	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	130.0	0	BX	0	19.89	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	135.0	0	BX	0	19.78	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	136.0	0	BX	0	19.75	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	138.0	0	BX	0	19.69	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	139.0	0	BX	0	19.08	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	141.0	0	BX	0	18.77	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	144.0	0	BX	0	18.57	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	145.0	0	BX	0	18.53	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	146.0	0	BX	0	18.48	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	148.0	0	BX	0	17.96	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	150.0	0	BX	0	17.55	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	151.0	0	BX	0	17.26	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	153.0	0	BX	0	16.93	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	161.0	0	BX	0	16.70	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	171.0	0	BX	0	15.98	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	179.0	0	BX	0	15.62	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	191.0	0	BX	0	15.34	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	197.0	0	BX	0	14.77	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	199.0	0	BX	0	14.62	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	202.0	0	BX	0	14.46	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	216.0	0	BX	0	14.42	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	218.0	0	BX	0	14.38	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	219.0	0	BX	0	14.01	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	221.0	0	BX	0	13.75	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	229.0	0	BX	0	13.22	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	237.0	0	BX	0	12.77	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	241.0	0	BX	0	12.53	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	248.0	0	BX	0	12.22	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	250.0	0	BX	0	12.09	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	267.0	0	BX	0	11.94	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	279.0	0	BX	0	11.51	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	284.0	0	BX	0	11.19	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	293.0	0	BX	0	10.84	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	299.0	0	BX	0	10.50	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	302.0	0	BX	0	10.23	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	313.0	0	BX	0	10.08	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	321.0	0	BX	0	9.79	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	332.0	0	BX	0	9.65	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	348.0	0	BX	0	9.05	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	356.0	0	BX	0	8.57	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	364.0	0	BX	0	8.35	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	367.0	0	BX	0	8.16	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	373.0	0	BX	0	7.92	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	376.0	0	BX	0	7.77	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	394.0	0	BX	0	7.65	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	400.0	0	BX	0	7.44	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	435.0	0	BX	0	7.17	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	452.0	0	BX	0	7.11	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	460.0	0	BX	0	7.16	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	465.0	0	BX	0	7.51	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	471.0	0	BX	0	7.67	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	477.0	0	BX	0	7.69	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	478.0	0	BX	0	7.51	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	480.0	0	BX	0	7.25	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	481.0	0	BX	0	7.13	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	482.0	0	BX	0	6.95	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	483.0	0	BX	0	6.80	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	522.0	0	BX	0	6.67	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	524.0	0	BX	0	6.49	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	542.0	0	BX	0	6.31	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	610.0	0	BX	0	6.13	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	681.0	0	BX	0	5.69	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	738.0	0	BX	0	5.67	0
@3095__1991362	031	B	04/29/1991	10:37	126.7833	8.0000	0	760.0	0	BX	0	5.50	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	0.0	0	BX	0	28.73	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	6.0	0	BX	0	28.69	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	9.0	0	BX	0	28.44	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	23.0	0	BX	0	27.88	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	29.0	0	BX	0	27.62	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	32.0	0	BX	0	27.46	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	72.0	0	BX	0	27.22	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	75.0	0	BX	0	27.16	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	77.0	0	BX	0	26.66	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	79.0	0	BX	0	26.33	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	85.0	0	BX	0	25.99	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	88.0	0	BX	0	25.81	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	90.0	0	BX	0	25.75	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	91.0	0	BX	0	25.71	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	92.0	0	BX	0	25.65	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	93.0	0	BX	0	25.22	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	95.0	0	BX	0	24.63	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	99.0	0	BX	0	24.34	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	101.0	0	BX	0	24.05	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	103.0	0	BX	0	23.55	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	108.0	0	BX	0	22.99	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	109.0	0	BX	0	22.73	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	114.0	0	BX	0	22.59	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	118.0	0	BX	0	22.18	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	120.0	0	BX	0	21.81	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	122.0	0	BX	0	21.11	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	124.0	0	BX	0	20.86	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	131.0	0	BX	0	20.46	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	132.0	0	BX	0	20.39	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	133.0	0	BX	0	20.23	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	134.0	0	BX	0	20.11	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	135.0	0	BX	0	18.71	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	136.0	0	BX	0	18.35	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	148.0	0	BX	0	17.91	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	152.0	0	BX	0	17.73	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	157.0	0	BX	0	17.44	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	159.0	0	BX	0	17.15	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	161.0	0	BX	0	17.10	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	162.0	0	BX	0	16.84	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	170.0	0	BX	0	16.51	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	195.0	0	BX	0	16.28	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	201.0	0	BX	0	16.22	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	202.0	0	BX	0	16.13	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	204.0	0	BX	0	15.83	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	205.0	0	BX	0	15.73	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	206.0	0	BX	0	15.52	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	207.0	0	BX	0	14.54	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	209.0	0	BX	0	13.95	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	211.0	0	BX	0	13.88	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	213.0	0	BX	0	13.61	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	214.0	0	BX	0	12.87	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	215.0	0	BX	0	12.64	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	225.0	0	BX	0	12.45	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	230.0	0	BX	0	12.23	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	232.0	0	BX	0	12.15	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	233.0	0	BX	0	11.93	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	235.0	0	BX	0	11.76	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	238.0	0	BX	0	11.55	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	241.0	0	BX	0	11.42	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	257.0	0	BX	0	11.37	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	267.0	0	BX	0	11.31	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	268.0	0	BX	0	11.15	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	293.0	0	BX	0	10.38	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	303.0	0	BX	0	10.21	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	306.0	0	BX	0	9.98	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	320.0	0	BX	0	9.68	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	321.0	0	BX	0	9.51	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	323.0	0	BX	0	9.30	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	384.0	0	BX	0	9.01	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	387.0	0	BX	0	8.98	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	390.0	0	BX	0	8.88	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	391.0	0	BX	0	8.77	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	392.0	0	BX	0	8.52	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	394.0	0	BX	0	8.27	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	395.0	0	BX	0	8.14	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	411.0	0	BX	0	8.04	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	419.0	0	BX	0	7.80	0
@3095__1991362	032	B	04/29/1991	11:57	126.5667	8.0000	0	450.0	0	BX	0	7.75	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	0.0	0	BX	0	28.68	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	8.0	0	BX	0	28.64	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	11.0	0	BX	0	28.44	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	28.0	0	BX	0	28.24	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	32.0	0	BX	0	28.10	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	36.0	0	BX	0	27.90	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	37.0	0	BX	0	27.65	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	39.0	0	BX	0	27.50	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	68.0	0	BX	0	27.04	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	79.0	0	BX	0	26.70	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	84.0	0	BX	0	26.27	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	88.0	0	BX	0	26.13	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	90.0	0	BX	0	25.89	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	95.0	0	BX	0	25.64	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	97.0	0	BX	0	25.59	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	104.0	0	BX	0	24.95	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	109.0	0	BX	0	24.36	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	111.0	0	BX	0	24.25	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	115.0	0	BX	0	23.22	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	116.0	0	BX	0	22.94	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	117.0	0	BX	0	22.62	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	120.0	0	BX	0	22.28	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	122.0	0	BX	0	22.04	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	125.0	0	BX	0	21.96	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	126.0	0	BX	0	21.28	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	127.0	0	BX	0	21.13	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	130.0	0	BX	0	21.02	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	134.0	0	BX	0	20.16	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	139.0	0	BX	0	19.73	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	143.0	0	BX	0	19.55	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	146.0	0	BX	0	19.28	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	148.0	0	BX	0	18.95	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	150.0	0	BX	0	18.76	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	154.0	0	BX	0	18.19	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	155.0	0	BX	0	17.66	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	157.0	0	BX	0	17.28	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	166.0	0	BX	0	16.87	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	172.0	0	BX	0	16.38	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	185.0	0	BX	0	15.84	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	188.0	0	BX	0	15.54	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	195.0	0	BX	0	15.39	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	204.0	0	BX	0	14.77	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	206.0	0	BX	0	14.61	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	217.0	0	BX	0	14.45	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	219.0	0	BX	0	14.39	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	221.0	0	BX	0	14.20	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	226.0	0	BX	0	13.97	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	231.0	0	BX	0	13.48	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	245.0	0	BX	0	12.67	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	259.0	0	BX	0	12.34	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	270.0	0	BX	0	11.85	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	276.0	0	BX	0	11.77	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	281.0	0	BX	0	11.51	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	284.0	0	BX	0	11.14	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	304.0	0	BX	0	10.32	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	317.0	0	BX	0	9.92	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	331.0	0	BX	0	9.73	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	356.0	0	BX	0	9.01	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	361.0	0	BX	0	8.52	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	374.0	0	BX	0	8.01	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	382.0	0	BX	0	7.71	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	400.0	0	BX	0	7.45	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	412.0	0	BX	0	7.28	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	426.0	0	BX	0	7.11	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	449.0	0	BX	0	7.16	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	455.0	0	BX	0	7.47	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	465.0	0	BX	0	7.63	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	478.0	0	BX	0	7.70	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	479.0	0	BX	0	7.38	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	480.0	0	BX	0	7.12	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	481.0	0	BX	0	6.99	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	483.0	0	BX	0	6.84	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	485.0	0	BX	0	6.68	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	524.0	0	BX	0	6.64	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	530.0	0	BX	0	6.43	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	609.0	0	BX	0	6.16	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	677.0	0	BX	0	5.66	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	689.0	0	BX	0	5.77	0
@3095__1991362	033	B	04/29/1991	13:40	126.7833	8.0000	0	760.0	0	BX	0	5.43	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	0.0	0	BX	0	28.74	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	4.0	0	BX	0	28.85	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	20.0	0	BX	0	28.61	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	46.0	0	BX	0	28.50	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	50.0	0	BX	0	28.42	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	55.0	0	BX	0	28.14	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	61.0	0	BX	0	27.47	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	74.0	0	BX	0	26.91	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	76.0	0	BX	0	26.70	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	78.0	0	BX	0	26.25	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	83.0	0	BX	0	26.07	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	85.0	0	BX	0	26.02	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	88.0	0	BX	0	24.87	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	89.0	0	BX	0	24.48	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	90.0	0	BX	0	24.31	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	96.0	0	BX	0	24.21	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	99.0	0	BX	0	23.62	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	102.0	0	BX	0	23.30	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	104.0	0	BX	0	23.02	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	107.0	0	BX	0	22.78	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	110.0	0	BX	0	22.74	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	113.0	0	BX	0	22.50	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	116.0	0	BX	0	21.78	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	120.0	0	BX	0	21.26	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	122.0	0	BX	0	20.71	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	127.0	0	BX	0	20.33	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	131.0	0	BX	0	19.68	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	134.0	0	BX	0	18.98	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	137.0	0	BX	0	18.54	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	141.0	0	BX	0	18.12	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	147.0	0	BX	0	17.09	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	163.0	0	BX	0	16.14	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	166.0	0	BX	0	15.84	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	177.0	0	BX	0	15.50	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	181.0	0	BX	0	15.18	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	183.0	0	BX	0	14.79	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	187.0	0	BX	0	14.43	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	189.0	0	BX	0	14.23	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	196.0	0	BX	0	14.08	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	204.0	0	BX	0	13.77	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	207.0	0	BX	0	13.51	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	210.0	0	BX	0	13.27	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	212.0	0	BX	0	13.10	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	223.0	0	BX	0	12.86	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	225.0	0	BX	0	12.80	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	230.0	0	BX	0	12.38	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	233.0	0	BX	0	12.32	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	237.0	0	BX	0	11.93	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	240.0	0	BX	0	11.36	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	245.0	0	BX	0	10.93	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	248.0	0	BX	0	10.74	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	255.0	0	BX	0	10.58	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	264.0	0	BX	0	10.65	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	267.0	0	BX	0	10.63	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	272.0	0	BX	0	10.10	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	278.0	0	BX	0	9.65	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	284.0	0	BX	0	9.51	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	287.0	0	BX	0	9.65	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	307.0	0	BX	0	9.50	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	316.0	0	BX	0	9.17	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	321.0	0	BX	0	9.01	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	338.0	0	BX	0	8.96	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	346.0	0	BX	0	8.81	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	349.0	0	BX	0	8.57	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	351.0	0	BX	0	8.34	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	353.0	0	BX	0	8.19	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	366.0	0	BX	0	7.86	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	386.0	0	BX	0	7.64	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	397.0	0	BX	0	7.36	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	405.0	0	BX	0	7.16	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	413.0	0	BX	0	7.04	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	430.0	0	BX	0	7.14	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	443.0	0	BX	0	7.08	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	455.0	0	BX	0	6.92	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	457.0	0	BX	0	6.72	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	458.0	0	BX	0	6.61	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	475.0	0	BX	0	6.73	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	528.0	0	BX	0	6.62	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	591.0	0	BX	0	6.32	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	643.0	0	BX	0	5.81	0
@3095__1991362	034	B	04/29/1991	15:07	127.0167	8.0000	0	760.0	0	BX	0	5.22	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	0.0	0	BX	0	28.96	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	15.0	0	BX	0	28.91	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	21.0	0	BX	0	28.74	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	44.0	0	BX	0	28.57	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	49.0	0	BX	0	28.49	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	52.0	0	BX	0	28.30	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	64.0	0	BX	0	28.18	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	66.0	0	BX	0	28.12	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	71.0	0	BX	0	27.07	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	72.0	0	BX	0	26.63	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	74.0	0	BX	0	25.91	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	76.0	0	BX	0	25.30	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	77.0	0	BX	0	25.18	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	79.0	0	BX	0	24.29	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	81.0	0	BX	0	23.67	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	84.0	0	BX	0	23.40	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	85.0	0	BX	0	23.21	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	86.0	0	BX	0	23.05	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	88.0	0	BX	0	21.84	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	90.0	0	BX	0	21.56	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	95.0	0	BX	0	20.83	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	99.0	0	BX	0	20.56	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	108.0	0	BX	0	20.24	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	114.0	0	BX	0	19.90	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	116.0	0	BX	0	19.80	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	118.0	0	BX	0	19.43	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	120.0	0	BX	0	19.08	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	123.0	0	BX	0	18.94	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	125.0	0	BX	0	18.55	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	128.0	0	BX	0	18.16	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	130.0	0	BX	0	17.90	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	133.0	0	BX	0	17.80	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	146.0	0	BX	0	16.08	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	148.0	0	BX	0	15.71	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	155.0	0	BX	0	15.24	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	166.0	0	BX	0	14.85	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	169.0	0	BX	0	14.48	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	176.0	0	BX	0	13.88	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	180.0	0	BX	0	13.74	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	184.0	0	BX	0	13.34	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	195.0	0	BX	0	12.63	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	199.0	0	BX	0	12.58	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	200.0	0	BX	0	12.47	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	201.0	0	BX	0	12.42	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	202.0	0	BX	0	12.37	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	203.0	0	BX	0	12.33	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	204.0	0	BX	0	12.25	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	206.0	0	BX	0	12.15	0
@3095__1991362	035	B	04/29/1991	16:40	127.2333	8.0000	0	207.0	0	BX	0	13.01	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	0.0	0	BX	0	28.73	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	39.0	0	BX	0	28.45	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	45.0	0	BX	0	28.35	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	50.0	0	BX	0	28.20	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	52.0	0	BX	0	28.08	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	53.0	0	BX	0	27.80	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	54.0	0	BX	0	27.57	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	57.0	0	BX	0	27.47	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	60.0	0	BX	0	26.95	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	61.0	0	BX	0	26.67	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	63.0	0	BX	0	26.41	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	64.0	0	BX	0	26.16	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	65.0	0	BX	0	25.99	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	69.0	0	BX	0	25.93	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	73.0	0	BX	0	25.79	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	74.0	0	BX	0	25.64	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	75.0	0	BX	0	24.88	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	80.0	0	BX	0	24.36	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	81.0	0	BX	0	24.21	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	83.0	0	BX	0	23.85	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	84.0	0	BX	0	23.20	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	88.0	0	BX	0	21.83	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	91.0	0	BX	0	21.41	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	92.0	0	BX	0	20.92	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	98.0	0	BX	0	19.84	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	100.0	0	BX	0	19.61	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	106.0	0	BX	0	19.40	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	110.0	0	BX	0	18.87	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	116.0	0	BX	0	18.46	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	119.0	0	BX	0	17.99	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	122.0	0	BX	0	17.72	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	125.0	0	BX	0	17.50	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	133.0	0	BX	0	17.28	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	135.0	0	BX	0	17.20	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	138.0	0	BX	0	16.86	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	143.0	0	BX	0	16.60	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	146.0	0	BX	0	16.12	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	150.0	0	BX	0	15.96	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	152.0	0	BX	0	15.78	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	155.0	0	BX	0	15.00	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	163.0	0	BX	0	14.68	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	173.0	0	BX	0	14.11	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	181.0	0	BX	0	13.39	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	188.0	0	BX	0	13.24	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	192.0	0	BX	0	13.07	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	196.0	0	BX	0	12.69	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	204.0	0	BX	0	12.30	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	207.0	0	BX	0	12.26	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	215.0	0	BX	0	11.88	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	221.0	0	BX	0	11.77	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	240.0	0	BX	0	10.99	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	245.0	0	BX	0	10.49	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	263.0	0	BX	0	9.81	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	269.0	0	BX	0	9.52	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	286.0	0	BX	0	9.27	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	294.0	0	BX	0	8.77	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	299.0	0	BX	0	8.51	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	306.0	0	BX	0	8.23	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	328.0	0	BX	0	8.12	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	335.0	0	BX	0	7.84	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	339.0	0	BX	0	7.66	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	358.0	0	BX	0	7.52	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	374.0	0	BX	0	7.04	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	379.0	0	BX	0	6.89	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	397.0	0	BX	0	6.66	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	405.0	0	BX	0	6.54	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	436.0	0	BX	0	6.77	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	459.0	0	BX	0	6.72	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	469.0	0	BX	0	6.51	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	478.0	0	BX	0	6.35	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	512.0	0	BX	0	6.40	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	560.0	0	BX	0	6.25	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	659.0	0	BX	0	5.61	0
@3095__1991362	036	B	04/29/1991	18:09	127.4667	8.0000	0	760.0	0	BX	0	5.22	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	0.0	0	BX	0	28.91	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	38.0	0	BX	0	28.58	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	58.0	0	BX	0	28.22	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	61.0	0	BX	0	28.09	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	63.0	0	BX	0	27.96	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	64.0	0	BX	0	27.81	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	66.0	0	BX	0	27.24	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	67.0	0	BX	0	26.66	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	68.0	0	BX	0	26.43	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	70.0	0	BX	0	25.98	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	73.0	0	BX	0	25.64	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	79.0	0	BX	0	24.26	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	81.0	0	BX	0	24.02	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	83.0	0	BX	0	23.65	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	88.0	0	BX	0	23.45	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	92.0	0	BX	0	22.95	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	94.0	0	BX	0	22.46	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	95.0	0	BX	0	22.05	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	97.0	0	BX	0	21.73	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	108.0	0	BX	0	20.40	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	115.0	0	BX	0	19.83	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	120.0	0	BX	0	18.96	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	122.0	0	BX	0	18.79	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	123.0	0	BX	0	18.52	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	125.0	0	BX	0	18.22	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	128.0	0	BX	0	17.84	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	131.0	0	BX	0	17.71	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	137.0	0	BX	0	17.07	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	141.0	0	BX	0	16.34	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	147.0	0	BX	0	15.72	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	163.0	0	BX	0	14.80	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	166.0	0	BX	0	14.46	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	170.0	0	BX	0	14.31	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	174.0	0	BX	0	13.96	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	190.0	0	BX	0	13.01	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	209.0	0	BX	0	12.39	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	219.0	0	BX	0	11.79	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	224.0	0	BX	0	11.48	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	233.0	0	BX	0	11.25	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	238.0	0	BX	0	10.88	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	254.0	0	BX	0	10.54	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	264.0	0	BX	0	10.19	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	274.0	0	BX	0	9.61	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	284.0	0	BX	0	9.21	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	311.0	0	BX	0	8.93	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	318.0	0	BX	0	8.60	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	328.0	0	BX	0	8.46	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	331.0	0	BX	0	8.41	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	334.0	0	BX	0	8.12	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	353.0	0	BX	0	7.43	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	367.0	0	BX	0	7.16	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	400.0	0	BX	0	6.71	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	409.0	0	BX	0	6.59	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	467.0	0	BX	0	6.66	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	474.0	0	BX	0	6.54	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	507.0	0	BX	0	6.65	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	557.0	0	BX	0	6.53	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	605.0	0	BX	0	6.07	0
@3095__1991362	037	B	04/29/1991	19:42	127.2333	8.0000	0	760.0	0	BX	0	5.17	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	0.6	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	1.3	0	BX	0	28.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	1.9	0	BX	0	28.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	2.6	0	BX	0	28.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	3.2	0	BX	0	28.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	3.9	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	4.5	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	5.2	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	5.8	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	6.5	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	7.1	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	7.8	0	BX	0	28.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	8.4	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	9.1	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	9.7	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	10.4	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	11.0	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	11.6	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	12.3	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	12.9	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	13.6	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	14.2	0	BX	0	28.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	14.9	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	15.5	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	16.2	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	16.8	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	17.5	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	18.1	0	BX	0	28.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	18.8	0	BX	0	28.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	19.4	0	BX	0	28.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	20.0	0	BX	0	28.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	20.7	0	BX	0	28.78	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	21.3	0	BX	0	28.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	22.0	0	BX	0	28.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	22.6	0	BX	0	28.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	23.3	0	BX	0	28.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	23.9	0	BX	0	28.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	24.6	0	BX	0	28.72	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	25.2	0	BX	0	28.70	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	25.9	0	BX	0	28.67	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	26.5	0	BX	0	28.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	27.1	0	BX	0	28.65	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	27.8	0	BX	0	28.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	28.4	0	BX	0	28.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	29.1	0	BX	0	28.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	29.7	0	BX	0	28.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	30.4	0	BX	0	28.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	31.0	0	BX	0	28.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	31.7	0	BX	0	28.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	32.3	0	BX	0	28.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	33.0	0	BX	0	28.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	33.6	0	BX	0	28.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	34.2	0	BX	0	28.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	34.9	0	BX	0	28.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	35.5	0	BX	0	28.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	36.2	0	BX	0	28.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	36.8	0	BX	0	28.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	37.5	0	BX	0	28.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	38.1	0	BX	0	28.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	38.8	0	BX	0	28.50	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	39.4	0	BX	0	28.48	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	40.0	0	BX	0	28.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	40.7	0	BX	0	28.38	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	41.3	0	BX	0	28.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	42.0	0	BX	0	28.31	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	42.6	0	BX	0	28.29	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	43.3	0	BX	0	28.28	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	43.9	0	BX	0	28.26	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	44.6	0	BX	0	28.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	45.2	0	BX	0	28.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	45.8	0	BX	0	28.13	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	46.5	0	BX	0	28.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	47.1	0	BX	0	27.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	47.8	0	BX	0	27.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	48.4	0	BX	0	27.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	49.1	0	BX	0	27.67	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	49.7	0	BX	0	27.63	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	50.4	0	BX	0	27.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	51.0	0	BX	0	27.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	51.6	0	BX	0	27.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	52.3	0	BX	0	27.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	52.9	0	BX	0	27.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	53.6	0	BX	0	27.49	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	54.2	0	BX	0	27.48	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	54.9	0	BX	0	27.48	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	55.5	0	BX	0	27.46	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	56.1	0	BX	0	27.43	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	56.8	0	BX	0	27.41	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	57.4	0	BX	0	27.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	58.1	0	BX	0	27.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	58.7	0	BX	0	27.27	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	59.4	0	BX	0	27.26	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	60.0	0	BX	0	27.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	60.6	0	BX	0	27.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	61.3	0	BX	0	27.22	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	61.9	0	BX	0	27.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	62.6	0	BX	0	27.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	63.2	0	BX	0	27.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	63.9	0	BX	0	27.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	64.5	0	BX	0	27.18	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	65.1	0	BX	0	27.18	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	65.8	0	BX	0	27.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	66.4	0	BX	0	27.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	67.1	0	BX	0	27.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	67.7	0	BX	0	27.08	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	68.4	0	BX	0	27.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	69.0	0	BX	0	27.04	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	69.6	0	BX	0	27.03	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	70.3	0	BX	0	27.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	70.9	0	BX	0	27.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	71.6	0	BX	0	26.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	72.2	0	BX	0	26.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	72.9	0	BX	0	26.94	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	73.5	0	BX	0	26.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	74.1	0	BX	0	26.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	74.8	0	BX	0	26.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	75.4	0	BX	0	26.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	76.1	0	BX	0	26.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	76.7	0	BX	0	26.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	77.4	0	BX	0	26.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	78.0	0	BX	0	25.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	78.6	0	BX	0	25.87	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	79.3	0	BX	0	25.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	79.9	0	BX	0	25.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	80.6	0	BX	0	25.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	81.2	0	BX	0	25.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	81.8	0	BX	0	25.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	82.5	0	BX	0	25.68	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	83.1	0	BX	0	25.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	83.8	0	BX	0	25.33	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	84.4	0	BX	0	25.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	85.1	0	BX	0	25.13	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	85.7	0	BX	0	24.94	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	86.3	0	BX	0	24.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	87.0	0	BX	0	24.08	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	87.6	0	BX	0	23.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	88.3	0	BX	0	23.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	88.9	0	BX	0	23.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	89.5	0	BX	0	23.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	90.2	0	BX	0	23.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	90.8	0	BX	0	23.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	91.5	0	BX	0	23.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	92.1	0	BX	0	23.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	92.7	0	BX	0	23.44	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	93.4	0	BX	0	23.43	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	94.0	0	BX	0	23.48	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	94.7	0	BX	0	23.47	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	95.3	0	BX	0	23.38	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	96.0	0	BX	0	23.26	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	96.6	0	BX	0	23.17	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	97.2	0	BX	0	22.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	97.9	0	BX	0	22.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	98.5	0	BX	0	22.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	99.2	0	BX	0	22.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	99.8	0	BX	0	22.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	100.4	0	BX	0	22.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	101.1	0	BX	0	22.47	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	101.7	0	BX	0	22.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	102.4	0	BX	0	22.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	103.0	0	BX	0	22.29	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	103.6	0	BX	0	22.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	104.3	0	BX	0	22.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	104.9	0	BX	0	22.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	105.6	0	BX	0	22.08	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	106.2	0	BX	0	22.06	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	106.8	0	BX	0	22.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	107.5	0	BX	0	21.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	108.1	0	BX	0	21.93	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	108.8	0	BX	0	21.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	109.4	0	BX	0	21.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	110.0	0	BX	0	21.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	110.7	0	BX	0	21.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	111.3	0	BX	0	21.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	112.0	0	BX	0	21.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	112.6	0	BX	0	21.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	113.2	0	BX	0	21.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	113.9	0	BX	0	21.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	114.5	0	BX	0	21.09	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	115.2	0	BX	0	20.94	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	115.8	0	BX	0	20.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	116.4	0	BX	0	20.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	117.1	0	BX	0	20.39	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	117.7	0	BX	0	20.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	118.4	0	BX	0	20.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	119.0	0	BX	0	20.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	119.6	0	BX	0	19.92	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	120.3	0	BX	0	19.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	120.9	0	BX	0	19.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	121.5	0	BX	0	19.46	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	122.2	0	BX	0	19.37	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	122.8	0	BX	0	19.33	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	123.5	0	BX	0	19.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	124.1	0	BX	0	19.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	124.7	0	BX	0	19.14	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	125.4	0	BX	0	19.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	126.0	0	BX	0	18.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	126.7	0	BX	0	18.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	127.3	0	BX	0	18.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	127.9	0	BX	0	18.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	128.6	0	BX	0	18.22	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	129.2	0	BX	0	18.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	129.9	0	BX	0	18.11	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	130.5	0	BX	0	18.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	131.1	0	BX	0	18.03	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	131.8	0	BX	0	17.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	132.4	0	BX	0	17.95	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	133.0	0	BX	0	17.91	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	133.7	0	BX	0	17.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	134.3	0	BX	0	17.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	135.0	0	BX	0	17.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	135.6	0	BX	0	17.46	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	136.2	0	BX	0	17.43	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	136.9	0	BX	0	17.40	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	137.5	0	BX	0	17.39	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	138.2	0	BX	0	17.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	138.8	0	BX	0	17.34	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	139.4	0	BX	0	17.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	140.1	0	BX	0	17.28	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	140.7	0	BX	0	17.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	141.3	0	BX	0	17.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	142.0	0	BX	0	17.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	142.6	0	BX	0	17.24	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	143.3	0	BX	0	17.22	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	143.9	0	BX	0	17.18	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	144.5	0	BX	0	17.13	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	145.2	0	BX	0	17.07	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	145.8	0	BX	0	17.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	146.4	0	BX	0	16.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	147.1	0	BX	0	16.93	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	147.7	0	BX	0	16.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	148.4	0	BX	0	16.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	149.0	0	BX	0	16.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	149.6	0	BX	0	16.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	150.3	0	BX	0	16.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	150.9	0	BX	0	16.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	151.5	0	BX	0	16.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	152.2	0	BX	0	16.49	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	152.8	0	BX	0	16.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	153.4	0	BX	0	16.32	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	154.1	0	BX	0	16.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	154.7	0	BX	0	16.09	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	155.4	0	BX	0	16.04	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	156.0	0	BX	0	15.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	156.6	0	BX	0	15.95	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	157.3	0	BX	0	15.92	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	157.9	0	BX	0	15.91	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	158.5	0	BX	0	15.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	159.2	0	BX	0	15.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	159.8	0	BX	0	15.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	160.5	0	BX	0	15.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	161.1	0	BX	0	15.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	161.7	0	BX	0	15.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	162.4	0	BX	0	15.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	163.0	0	BX	0	15.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	163.6	0	BX	0	15.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	164.3	0	BX	0	15.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	164.9	0	BX	0	15.87	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	165.5	0	BX	0	15.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	166.2	0	BX	0	15.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	166.8	0	BX	0	15.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	167.4	0	BX	0	15.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	168.1	0	BX	0	15.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	168.7	0	BX	0	15.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	169.4	0	BX	0	15.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	170.0	0	BX	0	15.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	170.6	0	BX	0	15.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	171.3	0	BX	0	15.72	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	171.9	0	BX	0	15.67	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	172.5	0	BX	0	15.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	173.2	0	BX	0	15.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	173.8	0	BX	0	15.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	174.4	0	BX	0	15.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	175.1	0	BX	0	15.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	175.7	0	BX	0	15.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	176.3	0	BX	0	15.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	177.0	0	BX	0	15.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	177.6	0	BX	0	15.50	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	178.3	0	BX	0	15.46	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	178.9	0	BX	0	15.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	179.5	0	BX	0	15.40	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	180.2	0	BX	0	15.36	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	180.8	0	BX	0	15.34	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	181.4	0	BX	0	15.31	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	182.1	0	BX	0	15.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	182.7	0	BX	0	14.95	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	183.3	0	BX	0	14.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	184.0	0	BX	0	14.87	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	184.6	0	BX	0	14.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	185.2	0	BX	0	14.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	185.9	0	BX	0	14.76	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	186.5	0	BX	0	14.65	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	187.1	0	BX	0	14.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	187.8	0	BX	0	14.41	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	188.4	0	BX	0	14.33	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	189.0	0	BX	0	14.27	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	189.7	0	BX	0	14.20	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	190.3	0	BX	0	14.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	190.9	0	BX	0	14.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	191.6	0	BX	0	14.10	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	192.2	0	BX	0	14.08	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	192.9	0	BX	0	14.07	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	193.5	0	BX	0	14.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	194.1	0	BX	0	14.03	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	194.8	0	BX	0	14.01	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	195.4	0	BX	0	13.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	196.0	0	BX	0	13.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	196.7	0	BX	0	13.95	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	197.3	0	BX	0	13.93	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	197.9	0	BX	0	13.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	198.6	0	BX	0	13.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	199.2	0	BX	0	13.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	199.8	0	BX	0	13.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	200.5	0	BX	0	13.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	201.1	0	BX	0	13.72	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	201.7	0	BX	0	13.70	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	202.4	0	BX	0	13.68	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	203.0	0	BX	0	13.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	203.6	0	BX	0	13.65	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	204.3	0	BX	0	13.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	204.9	0	BX	0	13.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	205.5	0	BX	0	13.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	206.2	0	BX	0	13.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	206.8	0	BX	0	13.53	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	207.4	0	BX	0	13.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	208.1	0	BX	0	13.49	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	208.7	0	BX	0	13.44	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	209.3	0	BX	0	13.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	210.0	0	BX	0	13.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	210.6	0	BX	0	13.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	211.2	0	BX	0	13.18	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	211.9	0	BX	0	13.17	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	212.5	0	BX	0	13.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	213.1	0	BX	0	13.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	213.8	0	BX	0	13.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	214.4	0	BX	0	13.14	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	215.0	0	BX	0	13.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	215.7	0	BX	0	13.10	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	216.3	0	BX	0	13.07	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	216.9	0	BX	0	13.06	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	217.6	0	BX	0	13.06	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	218.2	0	BX	0	13.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	218.8	0	BX	0	13.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	219.4	0	BX	0	13.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	220.1	0	BX	0	12.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	220.7	0	BX	0	12.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	221.3	0	BX	0	12.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	222.0	0	BX	0	12.92	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	222.6	0	BX	0	12.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	223.2	0	BX	0	12.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	223.9	0	BX	0	12.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	224.5	0	BX	0	12.71	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	225.1	0	BX	0	12.68	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	225.8	0	BX	0	12.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	226.4	0	BX	0	12.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	227.0	0	BX	0	12.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	227.7	0	BX	0	12.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	228.3	0	BX	0	12.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	228.9	0	BX	0	12.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	229.6	0	BX	0	12.46	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	230.2	0	BX	0	12.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	230.8	0	BX	0	12.39	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	231.5	0	BX	0	12.37	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	232.1	0	BX	0	12.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	232.7	0	BX	0	12.32	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	233.4	0	BX	0	12.29	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	234.0	0	BX	0	12.28	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	234.6	0	BX	0	12.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	235.2	0	BX	0	12.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	235.9	0	BX	0	12.09	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	236.5	0	BX	0	12.04	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	237.1	0	BX	0	12.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	237.8	0	BX	0	11.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	238.4	0	BX	0	11.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	239.0	0	BX	0	11.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	239.7	0	BX	0	11.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	240.3	0	BX	0	11.41	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	240.9	0	BX	0	11.36	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	241.6	0	BX	0	11.31	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	242.2	0	BX	0	11.24	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	242.8	0	BX	0	11.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	243.4	0	BX	0	11.14	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	244.1	0	BX	0	11.10	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	244.7	0	BX	0	11.06	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	245.3	0	BX	0	11.05	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	246.0	0	BX	0	10.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	246.6	0	BX	0	10.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	247.2	0	BX	0	10.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	247.9	0	BX	0	10.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	248.5	0	BX	0	10.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	249.1	0	BX	0	10.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	249.8	0	BX	0	10.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	250.4	0	BX	0	10.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	251.0	0	BX	0	10.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	251.6	0	BX	0	10.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	252.3	0	BX	0	10.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	252.9	0	BX	0	10.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	253.5	0	BX	0	10.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	254.2	0	BX	0	10.91	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	254.8	0	BX	0	10.93	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	255.4	0	BX	0	10.92	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	256.1	0	BX	0	10.90	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	256.7	0	BX	0	10.89	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	257.3	0	BX	0	10.85	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	257.9	0	BX	0	10.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	258.6	0	BX	0	10.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	259.2	0	BX	0	10.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	259.8	0	BX	0	10.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	260.5	0	BX	0	10.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	261.1	0	BX	0	10.78	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	261.7	0	BX	0	10.78	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	262.4	0	BX	0	10.76	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	263.0	0	BX	0	10.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	263.6	0	BX	0	10.70	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	264.2	0	BX	0	10.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	264.9	0	BX	0	10.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	265.5	0	BX	0	10.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	266.1	0	BX	0	10.44	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	266.8	0	BX	0	10.39	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	267.4	0	BX	0	10.37	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	268.0	0	BX	0	10.37	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	268.6	0	BX	0	10.35	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	269.3	0	BX	0	10.31	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	269.9	0	BX	0	10.24	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	270.5	0	BX	0	10.15	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	271.2	0	BX	0	10.08	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	271.8	0	BX	0	10.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	272.4	0	BX	0	10.01	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	273.0	0	BX	0	10.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	273.7	0	BX	0	9.99	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	274.3	0	BX	0	9.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	274.9	0	BX	0	9.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	275.6	0	BX	0	9.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	276.2	0	BX	0	9.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	276.8	0	BX	0	9.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	277.4	0	BX	0	9.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	278.1	0	BX	0	9.94	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	278.7	0	BX	0	9.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	279.3	0	BX	0	9.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	280.0	0	BX	0	9.71	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	280.6	0	BX	0	9.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	281.2	0	BX	0	9.70	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	281.8	0	BX	0	9.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	282.5	0	BX	0	9.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	283.1	0	BX	0	9.68	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	283.7	0	BX	0	9.63	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	284.4	0	BX	0	9.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	285.0	0	BX	0	9.70	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	285.6	0	BX	0	9.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	286.2	0	BX	0	9.76	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	286.9	0	BX	0	9.80	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	287.5	0	BX	0	9.87	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	288.1	0	BX	0	9.88	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	288.7	0	BX	0	9.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	289.4	0	BX	0	9.83	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	290.0	0	BX	0	9.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	290.6	0	BX	0	9.66	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	291.3	0	BX	0	9.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	291.9	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	292.5	0	BX	0	9.50	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	293.1	0	BX	0	9.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	293.8	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	294.4	0	BX	0	9.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	295.0	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	295.7	0	BX	0	9.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	296.3	0	BX	0	9.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	296.9	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	297.5	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	298.2	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	298.8	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	299.4	0	BX	0	9.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	300.0	0	BX	0	9.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	300.7	0	BX	0	9.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	301.3	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	301.9	0	BX	0	9.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	302.5	0	BX	0	9.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	303.2	0	BX	0	9.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	303.8	0	BX	0	9.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	304.4	0	BX	0	9.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	305.1	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	305.7	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	306.3	0	BX	0	9.52	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	306.9	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	307.6	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	308.2	0	BX	0	9.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	308.8	0	BX	0	9.51	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	309.4	0	BX	0	9.50	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	310.1	0	BX	0	9.48	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	310.7	0	BX	0	9.44	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	311.3	0	BX	0	9.40	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	311.9	0	BX	0	9.39	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	312.6	0	BX	0	9.37	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	313.2	0	BX	0	9.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	313.8	0	BX	0	9.26	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	314.4	0	BX	0	9.23	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	315.1	0	BX	0	9.22	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	315.7	0	BX	0	9.20	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	316.3	0	BX	0	9.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	316.9	0	BX	0	9.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	317.6	0	BX	0	9.10	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	318.2	0	BX	0	9.09	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	318.8	0	BX	0	9.07	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	319.5	0	BX	0	9.02	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	320.1	0	BX	0	9.01	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	320.7	0	BX	0	9.00	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	321.3	0	BX	0	8.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	322.0	0	BX	0	8.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	322.6	0	BX	0	8.98	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	323.2	0	BX	0	8.97	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	323.8	0	BX	0	8.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	324.5	0	BX	0	8.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	325.1	0	BX	0	8.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	325.7	0	BX	0	8.96	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	326.3	0	BX	0	8.94	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	327.0	0	BX	0	8.93	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	327.6	0	BX	0	8.91	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	328.2	0	BX	0	8.86	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	328.8	0	BX	0	8.84	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	329.5	0	BX	0	8.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	330.1	0	BX	0	8.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	330.7	0	BX	0	8.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	331.3	0	BX	0	8.75	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	332.0	0	BX	0	8.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	332.6	0	BX	0	8.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	333.2	0	BX	0	8.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	333.8	0	BX	0	8.72	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	334.5	0	BX	0	8.71	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	335.1	0	BX	0	8.67	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	335.7	0	BX	0	8.64	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	336.3	0	BX	0	8.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	336.9	0	BX	0	8.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	337.6	0	BX	0	8.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	338.2	0	BX	0	8.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	338.8	0	BX	0	8.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	339.4	0	BX	0	8.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	340.1	0	BX	0	8.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	340.7	0	BX	0	8.54	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	341.3	0	BX	0	8.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	341.9	0	BX	0	8.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	342.6	0	BX	0	8.55	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	343.2	0	BX	0	8.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	343.8	0	BX	0	8.57	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	344.4	0	BX	0	8.58	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	345.1	0	BX	0	8.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	345.7	0	BX	0	8.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	346.3	0	BX	0	8.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	346.9	0	BX	0	8.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	347.6	0	BX	0	8.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	348.2	0	BX	0	8.62	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	348.8	0	BX	0	8.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	349.4	0	BX	0	8.59	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	350.0	0	BX	0	8.61	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	350.7	0	BX	0	8.63	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	351.3	0	BX	0	8.68	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	351.9	0	BX	0	8.79	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	352.5	0	BX	0	8.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	353.2	0	BX	0	8.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	353.8	0	BX	0	8.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	354.4	0	BX	0	8.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	355.0	0	BX	0	8.82	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	355.7	0	BX	0	8.81	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	356.3	0	BX	0	8.77	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	356.9	0	BX	0	8.73	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	357.5	0	BX	0	8.71	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	358.2	0	BX	0	8.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	358.8	0	BX	0	8.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	359.4	0	BX	0	8.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	360.0	0	BX	0	8.67	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	360.6	0	BX	0	8.60	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	361.3	0	BX	0	8.56	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	361.9	0	BX	0	8.42	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	362.5	0	BX	0	8.30	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	363.1	0	BX	0	8.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	363.8	0	BX	0	8.25	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	364.4	0	BX	0	8.24	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	365.0	0	BX	0	8.21	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	365.6	0	BX	0	8.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	366.2	0	BX	0	8.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	366.9	0	BX	0	8.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	367.5	0	BX	0	8.19	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	368.1	0	BX	0	8.16	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	368.7	0	BX	0	8.13	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	369.4	0	BX	0	8.12	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	370.0	0	BX	0	8.09	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	370.6	0	BX	0	8.04	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	371.2	0	BX	0	7.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	371.8	0	BX	0	99.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	372.5	0	BX	0	24.55	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	373.1	0	BX	0	18.05	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	373.7	0	BX	0	7.39	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	374.3	0	BX	0	2.62	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	375.0	0	BX	0	-1.10	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	375.6	0	BX	0	-9.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	376.2	0	BX	0	3.50	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	376.8	0	BX	0	24.81	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	377.4	0	BX	0	-1.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	378.1	0	BX	0	-9.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	378.7	0	BX	0	-9.99	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	379.3	0	BX	0	10.86	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	379.9	0	BX	0	13.08	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	380.5	0	BX	0	12.25	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	381.2	0	BX	0	6.08	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	381.8	0	BX	0	2.60	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	382.4	0	BX	0	1.77	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	383.0	0	BX	0	1.96	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	383.7	0	BX	0	2.18	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	384.3	0	BX	0	2.33	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	384.9	0	BX	0	3.25	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	385.5	0	BX	0	5.47	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	386.1	0	BX	0	6.49	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	386.8	0	BX	0	4.69	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	387.4	0	BX	0	4.74	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	388.0	0	BX	0	4.43	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	388.6	0	BX	0	3.27	0
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	389.2	0	BX	0	3.50	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	389.9	0	BX	0	5.15	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	390.5	0	BX	0	6.66	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	391.1	0	BX	0	8.87	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	391.7	0	BX	0	9.40	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	392.3	0	BX	0	11.82	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	393.0	0	BX	0	13.46	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	393.6	0	BX	0	8.69	
@3095__1991362	038	C	04/29/1991	21:15	127.0167	8.0000	0	394.2	0	BX	0	-0.38	
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	0.6	0	BX	0	27.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	1.3	0	BX	0	28.42	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	1.9	0	BX	0	28.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	2.6	0	BX	0	28.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	3.2	0	BX	0	28.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	3.9	0	BX	0	28.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	4.5	0	BX	0	28.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	5.2	0	BX	0	28.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	5.8	0	BX	0	28.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	6.5	0	BX	0	28.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	7.1	0	BX	0	28.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	7.8	0	BX	0	28.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	8.4	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	9.1	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	9.7	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	10.4	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	11.0	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	11.6	0	BX	0	28.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	12.3	0	BX	0	28.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	12.9	0	BX	0	28.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	13.6	0	BX	0	28.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	14.2	0	BX	0	28.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	14.9	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	15.5	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	16.2	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	16.8	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	17.5	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	18.1	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	18.8	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	19.4	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	20.0	0	BX	0	28.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	20.7	0	BX	0	28.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	21.3	0	BX	0	28.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	22.0	0	BX	0	28.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	22.6	0	BX	0	28.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	23.3	0	BX	0	28.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	23.9	0	BX	0	28.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	24.6	0	BX	0	28.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	25.2	0	BX	0	28.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	25.9	0	BX	0	28.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	26.5	0	BX	0	28.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	27.1	0	BX	0	28.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	27.8	0	BX	0	28.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	28.4	0	BX	0	28.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	29.1	0	BX	0	28.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	29.7	0	BX	0	28.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	30.4	0	BX	0	28.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	31.0	0	BX	0	28.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	31.7	0	BX	0	28.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	32.3	0	BX	0	28.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	33.0	0	BX	0	28.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	33.6	0	BX	0	28.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	34.2	0	BX	0	28.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	34.9	0	BX	0	28.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	35.5	0	BX	0	28.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	36.2	0	BX	0	28.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	36.8	0	BX	0	28.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	37.5	0	BX	0	28.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	38.1	0	BX	0	28.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	38.8	0	BX	0	28.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	39.4	0	BX	0	28.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	40.0	0	BX	0	28.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	40.7	0	BX	0	28.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	41.3	0	BX	0	28.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	42.0	0	BX	0	28.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	42.6	0	BX	0	28.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	43.3	0	BX	0	28.42	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	43.9	0	BX	0	28.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	44.6	0	BX	0	28.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	45.2	0	BX	0	28.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	45.8	0	BX	0	28.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	46.5	0	BX	0	28.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	47.1	0	BX	0	28.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	47.8	0	BX	0	28.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	48.4	0	BX	0	28.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	49.1	0	BX	0	28.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	49.7	0	BX	0	27.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	50.4	0	BX	0	27.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	51.0	0	BX	0	27.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	51.6	0	BX	0	27.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	52.3	0	BX	0	27.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	52.9	0	BX	0	27.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	53.6	0	BX	0	27.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	54.2	0	BX	0	27.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	54.9	0	BX	0	27.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	55.5	0	BX	0	27.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	56.1	0	BX	0	27.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	56.8	0	BX	0	27.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	57.4	0	BX	0	27.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	58.1	0	BX	0	27.49	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	58.7	0	BX	0	27.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	59.4	0	BX	0	27.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	60.0	0	BX	0	27.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	60.6	0	BX	0	27.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	61.3	0	BX	0	27.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	61.9	0	BX	0	27.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	62.6	0	BX	0	27.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	63.2	0	BX	0	27.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	63.9	0	BX	0	27.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	64.5	0	BX	0	27.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	65.1	0	BX	0	27.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	65.8	0	BX	0	27.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	66.4	0	BX	0	27.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	67.1	0	BX	0	27.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	67.7	0	BX	0	27.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	68.4	0	BX	0	27.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	69.0	0	BX	0	27.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	69.6	0	BX	0	27.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	70.3	0	BX	0	27.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	70.9	0	BX	0	27.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	71.6	0	BX	0	27.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	72.2	0	BX	0	27.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	72.9	0	BX	0	27.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	73.5	0	BX	0	27.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	74.1	0	BX	0	27.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	74.8	0	BX	0	26.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	75.4	0	BX	0	26.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	76.1	0	BX	0	26.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	76.7	0	BX	0	26.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	77.4	0	BX	0	26.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	78.0	0	BX	0	26.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	78.6	0	BX	0	26.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	79.3	0	BX	0	26.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	79.9	0	BX	0	25.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	80.6	0	BX	0	25.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	81.2	0	BX	0	25.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	81.8	0	BX	0	25.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	82.5	0	BX	0	25.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	83.1	0	BX	0	25.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	83.8	0	BX	0	25.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	84.4	0	BX	0	25.49	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	85.1	0	BX	0	25.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	85.7	0	BX	0	25.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	86.3	0	BX	0	25.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	87.0	0	BX	0	24.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	87.6	0	BX	0	24.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	88.3	0	BX	0	24.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	88.9	0	BX	0	23.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	89.5	0	BX	0	23.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	90.2	0	BX	0	23.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	90.8	0	BX	0	23.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	91.5	0	BX	0	23.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	92.1	0	BX	0	23.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	92.7	0	BX	0	23.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	93.4	0	BX	0	23.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	94.0	0	BX	0	23.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	94.7	0	BX	0	23.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	95.3	0	BX	0	23.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	96.0	0	BX	0	23.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	96.6	0	BX	0	23.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	97.2	0	BX	0	23.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	97.9	0	BX	0	23.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	98.5	0	BX	0	23.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	99.2	0	BX	0	23.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	99.8	0	BX	0	22.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	100.4	0	BX	0	22.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	101.1	0	BX	0	22.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	101.7	0	BX	0	22.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	102.4	0	BX	0	22.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	103.0	0	BX	0	22.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	103.6	0	BX	0	22.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	104.3	0	BX	0	22.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	104.9	0	BX	0	22.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	105.6	0	BX	0	22.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	106.2	0	BX	0	22.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	106.8	0	BX	0	22.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	107.5	0	BX	0	22.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	108.1	0	BX	0	22.17	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	108.8	0	BX	0	22.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	109.4	0	BX	0	22.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	110.0	0	BX	0	22.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	110.7	0	BX	0	22.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	111.3	0	BX	0	22.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	112.0	0	BX	0	21.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	112.6	0	BX	0	21.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	113.2	0	BX	0	21.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	113.9	0	BX	0	21.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	114.5	0	BX	0	21.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	115.2	0	BX	0	21.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	115.8	0	BX	0	21.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	116.4	0	BX	0	21.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	117.1	0	BX	0	21.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	117.7	0	BX	0	21.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	118.4	0	BX	0	20.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	119.0	0	BX	0	20.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	119.6	0	BX	0	20.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	120.3	0	BX	0	20.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	120.9	0	BX	0	20.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	121.5	0	BX	0	20.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	122.2	0	BX	0	19.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	122.8	0	BX	0	19.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	123.5	0	BX	0	19.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	124.1	0	BX	0	19.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	124.7	0	BX	0	19.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	125.4	0	BX	0	19.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	126.0	0	BX	0	19.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	126.7	0	BX	0	19.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	127.3	0	BX	0	19.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	127.9	0	BX	0	19.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	128.6	0	BX	0	19.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	129.2	0	BX	0	18.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	129.9	0	BX	0	18.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	130.5	0	BX	0	18.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	131.1	0	BX	0	18.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	131.8	0	BX	0	18.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	132.4	0	BX	0	18.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	133.0	0	BX	0	18.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	133.7	0	BX	0	18.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	134.3	0	BX	0	18.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	135.0	0	BX	0	18.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	135.6	0	BX	0	18.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	136.2	0	BX	0	17.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	136.9	0	BX	0	17.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	137.5	0	BX	0	17.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	138.2	0	BX	0	17.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	138.8	0	BX	0	17.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	139.4	0	BX	0	17.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	140.1	0	BX	0	17.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	140.7	0	BX	0	17.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	141.3	0	BX	0	17.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	142.0	0	BX	0	17.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	142.6	0	BX	0	17.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	143.3	0	BX	0	17.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	143.9	0	BX	0	17.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	144.5	0	BX	0	17.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	145.2	0	BX	0	17.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	145.8	0	BX	0	17.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	146.4	0	BX	0	17.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	147.1	0	BX	0	17.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	147.7	0	BX	0	17.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	148.4	0	BX	0	17.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	149.0	0	BX	0	17.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	149.6	0	BX	0	17.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	150.3	0	BX	0	16.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	150.9	0	BX	0	16.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	151.5	0	BX	0	16.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	152.2	0	BX	0	16.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	152.8	0	BX	0	16.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	153.4	0	BX	0	16.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	154.1	0	BX	0	16.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	154.7	0	BX	0	16.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	155.4	0	BX	0	16.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	156.0	0	BX	0	16.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	156.6	0	BX	0	16.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	157.3	0	BX	0	16.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	157.9	0	BX	0	16.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	158.5	0	BX	0	16.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	159.2	0	BX	0	16.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	159.8	0	BX	0	16.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	160.5	0	BX	0	16.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	161.1	0	BX	0	16.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	161.7	0	BX	0	16.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	162.4	0	BX	0	16.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	163.0	0	BX	0	16.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	163.6	0	BX	0	16.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	164.3	0	BX	0	16.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	164.9	0	BX	0	15.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	165.5	0	BX	0	15.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	166.2	0	BX	0	15.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	166.8	0	BX	0	15.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	167.4	0	BX	0	15.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	168.1	0	BX	0	15.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	168.7	0	BX	0	15.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	169.4	0	BX	0	15.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	170.0	0	BX	0	15.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	170.6	0	BX	0	15.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	171.3	0	BX	0	15.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	171.9	0	BX	0	15.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	172.5	0	BX	0	15.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	173.2	0	BX	0	15.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	173.8	0	BX	0	15.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	174.4	0	BX	0	15.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	175.1	0	BX	0	15.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	175.7	0	BX	0	15.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	176.3	0	BX	0	15.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	177.0	0	BX	0	15.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	177.6	0	BX	0	15.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	178.3	0	BX	0	15.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	178.9	0	BX	0	15.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	179.5	0	BX	0	15.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	180.2	0	BX	0	15.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	180.8	0	BX	0	15.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	181.4	0	BX	0	15.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	182.1	0	BX	0	15.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	182.7	0	BX	0	15.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	183.3	0	BX	0	15.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	184.0	0	BX	0	15.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	184.6	0	BX	0	15.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	185.2	0	BX	0	15.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	185.9	0	BX	0	15.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	186.5	0	BX	0	15.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	187.1	0	BX	0	15.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	187.8	0	BX	0	14.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	188.4	0	BX	0	14.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	189.0	0	BX	0	14.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	189.7	0	BX	0	14.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	190.3	0	BX	0	14.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	190.9	0	BX	0	14.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	191.6	0	BX	0	14.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	192.2	0	BX	0	14.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	192.9	0	BX	0	14.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	193.5	0	BX	0	14.35	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	194.1	0	BX	0	14.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	194.8	0	BX	0	14.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	195.4	0	BX	0	14.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	196.0	0	BX	0	14.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	196.7	0	BX	0	14.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	197.3	0	BX	0	14.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	197.9	0	BX	0	14.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	198.6	0	BX	0	14.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	199.2	0	BX	0	14.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	199.8	0	BX	0	14.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	200.5	0	BX	0	14.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	201.1	0	BX	0	14.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	201.7	0	BX	0	14.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	202.4	0	BX	0	13.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	203.0	0	BX	0	13.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	203.6	0	BX	0	13.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	204.3	0	BX	0	13.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	204.9	0	BX	0	13.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	205.5	0	BX	0	13.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	206.2	0	BX	0	13.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	206.8	0	BX	0	13.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	207.4	0	BX	0	13.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	208.1	0	BX	0	13.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	208.7	0	BX	0	13.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	209.3	0	BX	0	13.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	210.0	0	BX	0	13.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	210.6	0	BX	0	13.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	211.2	0	BX	0	13.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	211.9	0	BX	0	13.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	212.5	0	BX	0	13.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	213.1	0	BX	0	13.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	213.8	0	BX	0	13.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	214.4	0	BX	0	13.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	215.0	0	BX	0	13.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	215.7	0	BX	0	13.35	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	216.3	0	BX	0	13.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	216.9	0	BX	0	13.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	217.6	0	BX	0	13.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	218.2	0	BX	0	13.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	218.8	0	BX	0	13.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	219.4	0	BX	0	13.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	220.1	0	BX	0	13.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	220.7	0	BX	0	13.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	221.3	0	BX	0	13.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	222.0	0	BX	0	13.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	222.6	0	BX	0	13.17	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	223.2	0	BX	0	13.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	223.9	0	BX	0	13.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	224.5	0	BX	0	13.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	225.1	0	BX	0	13.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	225.8	0	BX	0	13.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	226.4	0	BX	0	13.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	227.0	0	BX	0	12.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	227.7	0	BX	0	12.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	228.3	0	BX	0	12.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	228.9	0	BX	0	12.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	229.6	0	BX	0	12.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	230.2	0	BX	0	12.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	230.8	0	BX	0	12.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	231.5	0	BX	0	12.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	232.1	0	BX	0	12.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	232.7	0	BX	0	12.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	233.4	0	BX	0	12.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	234.0	0	BX	0	12.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	234.6	0	BX	0	12.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	235.2	0	BX	0	12.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	235.9	0	BX	0	12.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	236.5	0	BX	0	12.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	237.1	0	BX	0	12.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	237.8	0	BX	0	12.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	238.4	0	BX	0	12.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	239.0	0	BX	0	12.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	239.7	0	BX	0	12.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	240.3	0	BX	0	12.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	240.9	0	BX	0	12.39	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	241.6	0	BX	0	12.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	242.2	0	BX	0	12.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	242.8	0	BX	0	12.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	243.4	0	BX	0	12.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	244.1	0	BX	0	12.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	244.7	0	BX	0	11.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	245.3	0	BX	0	11.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	246.0	0	BX	0	11.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	246.6	0	BX	0	11.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	247.2	0	BX	0	11.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	247.9	0	BX	0	11.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	248.5	0	BX	0	11.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	249.1	0	BX	0	11.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	249.8	0	BX	0	11.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	250.4	0	BX	0	11.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	251.0	0	BX	0	11.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	251.6	0	BX	0	11.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	252.3	0	BX	0	11.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	252.9	0	BX	0	11.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	253.5	0	BX	0	11.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	254.2	0	BX	0	10.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	254.8	0	BX	0	10.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	255.4	0	BX	0	10.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	256.1	0	BX	0	10.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	256.7	0	BX	0	10.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	257.3	0	BX	0	10.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	257.9	0	BX	0	11.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	258.6	0	BX	0	11.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	259.2	0	BX	0	11.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	259.8	0	BX	0	11.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	260.5	0	BX	0	11.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	261.1	0	BX	0	11.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	261.7	0	BX	0	11.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	262.4	0	BX	0	11.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	263.0	0	BX	0	11.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	263.6	0	BX	0	11.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	264.2	0	BX	0	11.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	264.9	0	BX	0	11.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	265.5	0	BX	0	11.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	266.1	0	BX	0	10.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	266.8	0	BX	0	10.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	267.4	0	BX	0	10.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	268.0	0	BX	0	10.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	268.6	0	BX	0	10.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	269.3	0	BX	0	10.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	269.9	0	BX	0	10.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	270.5	0	BX	0	10.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	271.2	0	BX	0	10.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	271.8	0	BX	0	10.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	272.4	0	BX	0	10.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	273.0	0	BX	0	10.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	273.7	0	BX	0	10.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	274.3	0	BX	0	10.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	274.9	0	BX	0	10.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	275.6	0	BX	0	10.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	276.2	0	BX	0	10.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	276.8	0	BX	0	10.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	277.4	0	BX	0	10.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	278.1	0	BX	0	10.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	278.7	0	BX	0	10.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	279.3	0	BX	0	10.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	280.0	0	BX	0	10.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	280.6	0	BX	0	10.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	281.2	0	BX	0	10.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	281.8	0	BX	0	10.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	282.5	0	BX	0	10.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	283.1	0	BX	0	10.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	283.7	0	BX	0	10.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	284.4	0	BX	0	10.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	285.0	0	BX	0	10.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	285.6	0	BX	0	10.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	286.2	0	BX	0	10.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	286.9	0	BX	0	9.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	287.5	0	BX	0	9.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	288.1	0	BX	0	9.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	288.7	0	BX	0	9.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	289.4	0	BX	0	9.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	290.0	0	BX	0	9.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	290.6	0	BX	0	9.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	291.3	0	BX	0	9.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	291.9	0	BX	0	9.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	292.5	0	BX	0	9.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	293.1	0	BX	0	9.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	293.8	0	BX	0	9.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	294.4	0	BX	0	9.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	295.0	0	BX	0	9.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	295.7	0	BX	0	9.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	296.3	0	BX	0	9.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	296.9	0	BX	0	9.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	297.5	0	BX	0	10.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	298.2	0	BX	0	10.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	298.8	0	BX	0	10.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	299.4	0	BX	0	9.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	300.0	0	BX	0	9.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	300.7	0	BX	0	9.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	301.3	0	BX	0	9.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	301.9	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	302.5	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	303.2	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	303.8	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	304.4	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	305.1	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	305.7	0	BX	0	9.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	306.3	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	306.9	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	307.6	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	308.2	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	308.8	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	309.4	0	BX	0	9.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	310.1	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	310.7	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	311.3	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	311.9	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	312.6	0	BX	0	9.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	313.2	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	313.8	0	BX	0	9.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	314.4	0	BX	0	9.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	315.1	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	315.7	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	316.3	0	BX	0	9.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	316.9	0	BX	0	9.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	317.6	0	BX	0	9.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	318.2	0	BX	0	9.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	318.8	0	BX	0	9.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	319.5	0	BX	0	9.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	320.1	0	BX	0	9.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	320.7	0	BX	0	9.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	321.3	0	BX	0	9.49	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	322.0	0	BX	0	9.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	322.6	0	BX	0	9.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	323.2	0	BX	0	9.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	323.8	0	BX	0	9.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	324.5	0	BX	0	9.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	325.1	0	BX	0	9.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	325.7	0	BX	0	9.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	326.3	0	BX	0	9.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	327.0	0	BX	0	9.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	327.6	0	BX	0	9.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	328.2	0	BX	0	9.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	328.8	0	BX	0	9.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	329.5	0	BX	0	9.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	330.1	0	BX	0	9.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	330.7	0	BX	0	9.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	331.3	0	BX	0	9.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	332.0	0	BX	0	9.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	332.6	0	BX	0	9.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	333.2	0	BX	0	9.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	333.8	0	BX	0	9.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	334.5	0	BX	0	9.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	335.1	0	BX	0	9.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	335.7	0	BX	0	9.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	336.3	0	BX	0	9.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	336.9	0	BX	0	8.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	337.6	0	BX	0	8.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	338.2	0	BX	0	8.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	338.8	0	BX	0	8.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	339.4	0	BX	0	8.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	340.1	0	BX	0	8.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	340.7	0	BX	0	8.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	341.3	0	BX	0	8.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	341.9	0	BX	0	8.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	342.6	0	BX	0	8.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	343.2	0	BX	0	8.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	343.8	0	BX	0	8.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	344.4	0	BX	0	8.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	345.1	0	BX	0	8.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	345.7	0	BX	0	8.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	346.3	0	BX	0	8.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	346.9	0	BX	0	8.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	347.6	0	BX	0	8.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	348.2	0	BX	0	8.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	348.8	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	349.4	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	350.0	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	350.7	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	351.3	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	351.9	0	BX	0	8.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	352.5	0	BX	0	8.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	353.2	0	BX	0	8.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	353.8	0	BX	0	8.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	354.4	0	BX	0	8.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	355.0	0	BX	0	8.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	355.7	0	BX	0	8.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	356.3	0	BX	0	8.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	356.9	0	BX	0	8.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	357.5	0	BX	0	8.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	358.2	0	BX	0	8.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	358.8	0	BX	0	8.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	359.4	0	BX	0	8.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	360.0	0	BX	0	8.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	360.6	0	BX	0	8.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	361.3	0	BX	0	8.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	361.9	0	BX	0	8.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	362.5	0	BX	0	8.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	363.1	0	BX	0	8.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	363.8	0	BX	0	8.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	364.4	0	BX	0	8.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	365.0	0	BX	0	8.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	365.6	0	BX	0	8.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	366.2	0	BX	0	8.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	366.9	0	BX	0	8.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	367.5	0	BX	0	8.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	368.1	0	BX	0	8.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	368.7	0	BX	0	8.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	369.4	0	BX	0	8.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	370.0	0	BX	0	8.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	370.6	0	BX	0	8.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	371.2	0	BX	0	8.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	371.8	0	BX	0	8.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	372.5	0	BX	0	8.39	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	373.1	0	BX	0	8.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	373.7	0	BX	0	8.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	374.3	0	BX	0	8.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	375.0	0	BX	0	8.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	375.6	0	BX	0	8.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	376.2	0	BX	0	8.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	376.8	0	BX	0	8.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	377.4	0	BX	0	8.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	378.1	0	BX	0	8.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	378.7	0	BX	0	8.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	379.3	0	BX	0	8.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	379.9	0	BX	0	8.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	380.5	0	BX	0	8.11	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	381.2	0	BX	0	8.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	381.8	0	BX	0	8.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	382.4	0	BX	0	7.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	383.0	0	BX	0	7.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	383.7	0	BX	0	7.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	384.3	0	BX	0	7.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	384.9	0	BX	0	7.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	385.5	0	BX	0	7.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	386.1	0	BX	0	7.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	386.8	0	BX	0	7.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	387.4	0	BX	0	7.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	388.0	0	BX	0	7.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	388.6	0	BX	0	7.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	389.2	0	BX	0	7.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	389.9	0	BX	0	7.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	390.5	0	BX	0	7.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	391.1	0	BX	0	7.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	391.7	0	BX	0	7.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	392.3	0	BX	0	7.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	393.0	0	BX	0	7.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	393.6	0	BX	0	7.49	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	394.2	0	BX	0	7.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	394.8	0	BX	0	7.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	395.4	0	BX	0	7.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	396.1	0	BX	0	7.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	396.7	0	BX	0	7.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	397.3	0	BX	0	7.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	397.9	0	BX	0	7.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	398.5	0	BX	0	7.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	399.2	0	BX	0	7.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	399.8	0	BX	0	7.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	400.4	0	BX	0	7.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	401.0	0	BX	0	7.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	401.6	0	BX	0	7.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	402.3	0	BX	0	7.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	402.9	0	BX	0	7.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	403.5	0	BX	0	7.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	404.1	0	BX	0	7.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	404.7	0	BX	0	7.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	405.4	0	BX	0	7.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	406.0	0	BX	0	7.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	406.6	0	BX	0	7.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	407.2	0	BX	0	7.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	407.8	0	BX	0	7.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	408.5	0	BX	0	7.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	409.1	0	BX	0	7.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	409.7	0	BX	0	7.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	410.3	0	BX	0	7.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	410.9	0	BX	0	7.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	411.6	0	BX	0	7.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	412.2	0	BX	0	7.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	412.8	0	BX	0	7.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	413.4	0	BX	0	7.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	414.0	0	BX	0	7.42	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	414.6	0	BX	0	7.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	415.3	0	BX	0	7.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	415.9	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	416.5	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	417.1	0	BX	0	7.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	417.7	0	BX	0	7.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	418.4	0	BX	0	7.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	419.0	0	BX	0	7.27	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	419.6	0	BX	0	7.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	420.2	0	BX	0	7.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	420.8	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	421.5	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	422.1	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	422.7	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	423.3	0	BX	0	7.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	423.9	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	424.5	0	BX	0	7.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	425.2	0	BX	0	7.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	425.8	0	BX	0	7.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	426.4	0	BX	0	7.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	427.0	0	BX	0	7.17	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	427.6	0	BX	0	7.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	428.3	0	BX	0	7.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	428.9	0	BX	0	7.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	429.5	0	BX	0	7.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	430.1	0	BX	0	7.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	430.7	0	BX	0	7.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	431.3	0	BX	0	7.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	432.0	0	BX	0	7.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	432.6	0	BX	0	7.17	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	433.2	0	BX	0	7.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	433.8	0	BX	0	7.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	434.4	0	BX	0	7.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	435.0	0	BX	0	7.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	435.7	0	BX	0	7.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	436.3	0	BX	0	7.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	436.9	0	BX	0	7.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	437.5	0	BX	0	7.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	438.1	0	BX	0	7.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	438.8	0	BX	0	7.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	439.4	0	BX	0	7.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	440.0	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	440.6	0	BX	0	7.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	441.2	0	BX	0	7.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	441.8	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	442.5	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	443.1	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	443.7	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	444.3	0	BX	0	7.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	444.9	0	BX	0	7.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	445.5	0	BX	0	7.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	446.2	0	BX	0	7.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	446.8	0	BX	0	7.39	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	447.4	0	BX	0	7.39	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	448.0	0	BX	0	7.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	448.6	0	BX	0	7.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	449.2	0	BX	0	7.37	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	449.9	0	BX	0	7.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	450.5	0	BX	0	7.35	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	451.1	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	451.7	0	BX	0	7.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	452.3	0	BX	0	7.30	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	452.9	0	BX	0	7.28	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	453.6	0	BX	0	7.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	454.2	0	BX	0	7.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	454.8	0	BX	0	7.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	455.4	0	BX	0	7.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	456.0	0	BX	0	7.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	456.6	0	BX	0	7.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	457.3	0	BX	0	7.17	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	457.9	0	BX	0	7.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	458.5	0	BX	0	7.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	459.1	0	BX	0	7.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	459.7	0	BX	0	7.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	460.3	0	BX	0	7.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	460.9	0	BX	0	7.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	461.6	0	BX	0	7.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	462.2	0	BX	0	7.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	462.8	0	BX	0	7.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	463.4	0	BX	0	7.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	464.0	0	BX	0	6.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	464.6	0	BX	0	6.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	465.3	0	BX	0	6.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	465.9	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	466.5	0	BX	0	6.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	467.1	0	BX	0	6.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	467.7	0	BX	0	6.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	468.3	0	BX	0	6.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	468.9	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	469.6	0	BX	0	6.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	470.2	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	470.8	0	BX	0	6.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	471.4	0	BX	0	6.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	472.0	0	BX	0	6.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	472.6	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	473.3	0	BX	0	6.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	473.9	0	BX	0	6.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	474.5	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	475.1	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	475.7	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	476.3	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	476.9	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	477.6	0	BX	0	6.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	478.2	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	478.8	0	BX	0	6.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	479.4	0	BX	0	6.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	480.0	0	BX	0	6.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	480.6	0	BX	0	6.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	481.2	0	BX	0	6.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	481.9	0	BX	0	6.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	482.5	0	BX	0	6.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	483.1	0	BX	0	6.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	483.7	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	484.3	0	BX	0	6.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	484.9	0	BX	0	6.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	485.5	0	BX	0	6.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	486.2	0	BX	0	6.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	486.8	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	487.4	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	488.0	0	BX	0	6.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	488.6	0	BX	0	6.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	489.2	0	BX	0	6.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	489.8	0	BX	0	6.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	490.4	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	491.1	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	491.7	0	BX	0	6.89	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	492.3	0	BX	0	6.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	492.9	0	BX	0	6.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	493.5	0	BX	0	6.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	494.1	0	BX	0	6.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	494.7	0	BX	0	6.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	495.4	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	496.0	0	BX	0	6.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	496.6	0	BX	0	6.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	497.2	0	BX	0	6.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	497.8	0	BX	0	6.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	498.4	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	499.0	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	499.6	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	500.3	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	500.9	0	BX	0	6.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	501.5	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	502.1	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	502.7	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	503.3	0	BX	0	6.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	503.9	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	504.5	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	505.2	0	BX	0	6.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	505.8	0	BX	0	6.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	506.4	0	BX	0	6.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	507.0	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	507.6	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	508.2	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	508.8	0	BX	0	6.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	509.4	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	510.1	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	510.7	0	BX	0	6.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	511.3	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	511.9	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	512.5	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	513.1	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	513.7	0	BX	0	6.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	514.3	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	515.0	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	515.6	0	BX	0	6.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	516.2	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	516.8	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	517.4	0	BX	0	6.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	518.0	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	518.6	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	519.2	0	BX	0	6.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	519.9	0	BX	0	6.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	520.5	0	BX	0	6.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	521.1	0	BX	0	6.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	521.7	0	BX	0	6.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	522.3	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	522.9	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	523.5	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	524.1	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	524.7	0	BX	0	6.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	525.4	0	BX	0	6.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	526.0	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	526.6	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	527.2	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	527.8	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	528.4	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	529.0	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	529.6	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	530.2	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	530.9	0	BX	0	6.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	531.5	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	532.1	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	532.7	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	533.3	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	533.9	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	534.5	0	BX	0	6.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	535.1	0	BX	0	6.72	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	535.7	0	BX	0	6.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	536.3	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	537.0	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	537.6	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	538.2	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	538.8	0	BX	0	6.71	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	539.4	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	540.0	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	540.6	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	541.2	0	BX	0	6.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	541.8	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	542.4	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	543.1	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	543.7	0	BX	0	6.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	544.3	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	544.9	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	545.5	0	BX	0	6.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	546.1	0	BX	0	6.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	546.7	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	547.3	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	547.9	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	548.5	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	549.2	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	549.8	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	550.4	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	551.0	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	551.6	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	552.2	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	552.8	0	BX	0	6.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	553.4	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	554.0	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	554.6	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	555.2	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	555.9	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	556.5	0	BX	0	6.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	557.1	0	BX	0	6.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	557.7	0	BX	0	6.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	558.3	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	558.9	0	BX	0	6.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	559.5	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	560.1	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	560.7	0	BX	0	6.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	561.3	0	BX	0	6.63	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	561.9	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	562.6	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	563.2	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	563.8	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	564.4	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	565.0	0	BX	0	6.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	565.6	0	BX	0	6.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	566.2	0	BX	0	6.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	566.8	0	BX	0	6.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	567.4	0	BX	0	6.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	568.0	0	BX	0	6.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	568.6	0	BX	0	6.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	569.2	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	569.8	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	570.5	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	571.1	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	571.7	0	BX	0	6.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	572.3	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	572.9	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	573.5	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	574.1	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	574.7	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	575.3	0	BX	0	6.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	575.9	0	BX	0	6.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	576.5	0	BX	0	6.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	577.1	0	BX	0	6.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	577.7	0	BX	0	6.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	578.4	0	BX	0	6.53	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	579.0	0	BX	0	6.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	579.6	0	BX	0	6.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	580.2	0	BX	0	6.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	580.8	0	BX	0	6.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	581.4	0	BX	0	6.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	582.0	0	BX	0	6.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	582.6	0	BX	0	6.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	583.2	0	BX	0	6.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	583.8	0	BX	0	6.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	584.4	0	BX	0	6.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	585.0	0	BX	0	6.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	585.6	0	BX	0	6.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	586.2	0	BX	0	6.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	586.9	0	BX	0	6.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	587.5	0	BX	0	6.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	588.1	0	BX	0	6.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	588.7	0	BX	0	6.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	589.3	0	BX	0	6.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	589.9	0	BX	0	6.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	590.5	0	BX	0	6.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	591.1	0	BX	0	6.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	591.7	0	BX	0	6.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	592.3	0	BX	0	6.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	592.9	0	BX	0	6.44	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	593.5	0	BX	0	6.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	594.1	0	BX	0	6.42	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	594.7	0	BX	0	6.43	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	595.3	0	BX	0	6.41	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	596.0	0	BX	0	6.42	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	596.6	0	BX	0	6.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	597.2	0	BX	0	6.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	597.8	0	BX	0	6.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	598.4	0	BX	0	6.40	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	599.0	0	BX	0	6.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	599.6	0	BX	0	6.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	600.2	0	BX	0	6.38	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	600.8	0	BX	0	6.36	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	601.4	0	BX	0	6.35	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	602.0	0	BX	0	6.34	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	602.6	0	BX	0	6.33	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	603.2	0	BX	0	6.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	603.8	0	BX	0	6.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	604.4	0	BX	0	6.32	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	605.0	0	BX	0	6.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	605.6	0	BX	0	6.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	606.3	0	BX	0	6.31	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	606.9	0	BX	0	6.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	607.5	0	BX	0	6.29	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	608.1	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	608.7	0	BX	0	6.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	609.3	0	BX	0	6.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	609.9	0	BX	0	6.26	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	610.5	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	611.1	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	611.7	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	612.3	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	612.9	0	BX	0	6.25	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	613.5	0	BX	0	6.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	614.1	0	BX	0	6.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	614.7	0	BX	0	6.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	615.3	0	BX	0	6.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	615.9	0	BX	0	6.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	616.5	0	BX	0	6.24	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	617.1	0	BX	0	6.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	617.7	0	BX	0	6.23	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	618.3	0	BX	0	6.22	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	619.0	0	BX	0	6.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	619.6	0	BX	0	6.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	620.2	0	BX	0	6.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	620.8	0	BX	0	6.20	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	621.4	0	BX	0	6.21	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	622.0	0	BX	0	6.19	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	622.6	0	BX	0	6.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	623.2	0	BX	0	6.18	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	623.8	0	BX	0	6.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	624.4	0	BX	0	6.16	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	625.0	0	BX	0	6.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	625.6	0	BX	0	6.15	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	626.2	0	BX	0	6.14	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	626.8	0	BX	0	6.13	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	627.4	0	BX	0	6.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	628.0	0	BX	0	6.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	628.6	0	BX	0	6.12	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	629.2	0	BX	0	6.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	629.8	0	BX	0	6.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	630.4	0	BX	0	6.10	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	631.0	0	BX	0	6.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	631.6	0	BX	0	6.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	632.2	0	BX	0	6.09	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	632.8	0	BX	0	6.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	633.4	0	BX	0	6.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	634.1	0	BX	0	6.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	634.7	0	BX	0	6.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	635.3	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	635.9	0	BX	0	6.08	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	636.5	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	637.1	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	637.7	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	638.3	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	638.9	0	BX	0	6.07	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	639.5	0	BX	0	6.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	640.1	0	BX	0	6.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	640.7	0	BX	0	6.06	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	641.3	0	BX	0	6.05	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	641.9	0	BX	0	6.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	642.5	0	BX	0	6.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	643.1	0	BX	0	6.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	643.7	0	BX	0	6.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	644.3	0	BX	0	6.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	644.9	0	BX	0	6.04	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	645.5	0	BX	0	6.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	646.1	0	BX	0	6.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	646.7	0	BX	0	6.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	647.3	0	BX	0	6.03	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	647.9	0	BX	0	6.02	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	648.5	0	BX	0	6.01	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	649.1	0	BX	0	6.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	649.7	0	BX	0	5.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	650.3	0	BX	0	6.00	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	650.9	0	BX	0	5.99	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	651.5	0	BX	0	5.98	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	652.1	0	BX	0	5.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	652.7	0	BX	0	5.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	653.3	0	BX	0	5.97	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	653.9	0	BX	0	5.96	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	654.5	0	BX	0	5.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	655.1	0	BX	0	5.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	655.7	0	BX	0	5.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	656.3	0	BX	0	5.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	657.0	0	BX	0	5.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	657.6	0	BX	0	5.95	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	658.2	0	BX	0	5.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	658.8	0	BX	0	5.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	659.4	0	BX	0	5.94	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	660.0	0	BX	0	5.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	660.6	0	BX	0	5.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	661.2	0	BX	0	5.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	661.8	0	BX	0	5.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	662.4	0	BX	0	5.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	663.0	0	BX	0	5.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	663.6	0	BX	0	5.93	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	664.2	0	BX	0	5.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	664.8	0	BX	0	5.92	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	665.4	0	BX	0	5.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	666.0	0	BX	0	5.91	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	666.6	0	BX	0	5.90	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	667.2	0	BX	0	5.88	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	667.8	0	BX	0	5.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	668.4	0	BX	0	5.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	669.0	0	BX	0	5.87	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	669.6	0	BX	0	5.86	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	670.2	0	BX	0	5.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	670.8	0	BX	0	5.85	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	671.4	0	BX	0	5.84	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	672.0	0	BX	0	5.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	672.6	0	BX	0	5.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	673.2	0	BX	0	5.83	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	673.8	0	BX	0	5.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	674.4	0	BX	0	5.82	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	675.0	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	675.6	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	676.2	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	676.8	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	677.4	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	678.0	0	BX	0	5.81	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	678.6	0	BX	0	5.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	679.2	0	BX	0	5.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	679.8	0	BX	0	5.80	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	680.4	0	BX	0	5.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	681.0	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	681.6	0	BX	0	5.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	682.2	0	BX	0	5.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	682.8	0	BX	0	5.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	683.4	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	684.0	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	684.6	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	685.2	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	685.8	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	686.4	0	BX	0	5.79	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	687.0	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	687.6	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	688.2	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	688.8	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	689.4	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	690.0	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	690.6	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	691.2	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	691.8	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	692.4	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	693.0	0	BX	0	5.78	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	693.6	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	694.2	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	694.8	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	695.4	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	696.0	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	696.6	0	BX	0	5.77	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	697.2	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	697.8	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	698.4	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	699.0	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	699.6	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	700.2	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	700.8	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	701.4	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	702.0	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	702.6	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	703.2	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	703.8	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	704.4	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	705.0	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	705.6	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	706.1	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	706.7	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	707.3	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	707.9	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	708.5	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	709.1	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	709.7	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	710.3	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	710.9	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	711.5	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	712.1	0	BX	0	5.74	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	712.7	0	BX	0	5.76	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	713.3	0	BX	0	5.75	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	713.9	0	BX	0	5.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	714.5	0	BX	0	5.73	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	715.1	0	BX	0	5.70	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	715.7	0	BX	0	5.69	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	716.3	0	BX	0	5.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	716.9	0	BX	0	5.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	717.5	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	718.1	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	718.7	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	719.3	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	719.9	0	BX	0	5.68	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	720.5	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	721.1	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	721.7	0	BX	0	5.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	722.3	0	BX	0	5.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	722.9	0	BX	0	5.67	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	723.5	0	BX	0	5.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	724.1	0	BX	0	5.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	724.7	0	BX	0	5.66	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	725.3	0	BX	0	5.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	725.9	0	BX	0	5.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	726.5	0	BX	0	5.65	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	727.1	0	BX	0	5.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	727.7	0	BX	0	5.64	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	728.3	0	BX	0	5.62	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	728.8	0	BX	0	5.61	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	729.4	0	BX	0	5.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	730.0	0	BX	0	5.60	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	730.6	0	BX	0	5.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	731.2	0	BX	0	5.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	731.8	0	BX	0	5.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	732.4	0	BX	0	5.59	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	733.0	0	BX	0	5.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	733.6	0	BX	0	5.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	734.2	0	BX	0	5.58	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	734.8	0	BX	0	5.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	735.4	0	BX	0	5.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	736.0	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	736.6	0	BX	0	5.57	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	737.2	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	737.8	0	BX	0	5.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	738.4	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	739.0	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	739.6	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	740.2	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	740.8	0	BX	0	5.56	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	741.4	0	BX	0	5.55	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	742.0	0	BX	0	5.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	742.6	0	BX	0	5.54	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	743.2	0	BX	0	5.52	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	743.8	0	BX	0	5.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	744.3	0	BX	0	5.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	744.9	0	BX	0	5.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	745.5	0	BX	0	5.51	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	746.1	0	BX	0	5.50	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	746.7	0	BX	0	5.49	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	747.3	0	BX	0	5.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	747.9	0	BX	0	5.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	748.5	0	BX	0	5.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	749.1	0	BX	0	5.48	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	749.7	0	BX	0	5.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	750.3	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	750.9	0	BX	0	5.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	751.5	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	752.1	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	752.7	0	BX	0	5.47	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	753.3	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	753.9	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	754.5	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	755.1	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	755.7	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	756.2	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	756.8	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	757.4	0	BX	0	5.46	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	758.0	0	BX	0	5.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	758.6	0	BX	0	5.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	759.2	0	BX	0	5.45	0
@3095__1991362	039	C	04/29/1991	21:18	127.0167	8.0000	0	759.8	0	BX	0	5.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	0.6	0	BX	0	28.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	1.3	0	BX	0	28.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	1.9	0	BX	0	28.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	2.6	0	BX	0	28.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	3.2	0	BX	0	28.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	3.9	0	BX	0	28.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	4.5	0	BX	0	28.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	5.2	0	BX	0	28.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	5.8	0	BX	0	28.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	6.5	0	BX	0	28.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	7.1	0	BX	0	28.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	7.8	0	BX	0	28.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	8.4	0	BX	0	28.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	9.1	0	BX	0	28.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	9.7	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	10.4	0	BX	0	28.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	11.0	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	11.6	0	BX	0	28.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	12.3	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	12.9	0	BX	0	28.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	13.6	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	14.2	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	14.9	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	15.5	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	16.2	0	BX	0	28.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	16.8	0	BX	0	28.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	17.5	0	BX	0	28.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	18.1	0	BX	0	28.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	18.8	0	BX	0	28.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	19.4	0	BX	0	28.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	20.0	0	BX	0	28.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	20.7	0	BX	0	28.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	21.3	0	BX	0	28.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	22.0	0	BX	0	28.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	22.6	0	BX	0	28.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	23.3	0	BX	0	28.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	23.9	0	BX	0	28.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	24.6	0	BX	0	28.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	25.2	0	BX	0	28.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	25.9	0	BX	0	28.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	26.5	0	BX	0	28.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	27.1	0	BX	0	28.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	27.8	0	BX	0	28.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	28.4	0	BX	0	28.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	29.1	0	BX	0	28.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	29.7	0	BX	0	28.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	30.4	0	BX	0	28.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	31.0	0	BX	0	28.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	31.7	0	BX	0	28.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	32.3	0	BX	0	28.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	33.0	0	BX	0	28.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	33.6	0	BX	0	28.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	34.2	0	BX	0	28.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	34.9	0	BX	0	28.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	35.5	0	BX	0	28.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	36.2	0	BX	0	28.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	36.8	0	BX	0	28.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	37.5	0	BX	0	28.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	38.1	0	BX	0	28.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	38.8	0	BX	0	28.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	39.4	0	BX	0	28.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	40.0	0	BX	0	28.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	40.7	0	BX	0	28.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	41.3	0	BX	0	28.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	42.0	0	BX	0	28.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	42.6	0	BX	0	28.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	43.3	0	BX	0	28.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	43.9	0	BX	0	28.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	44.6	0	BX	0	28.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	45.2	0	BX	0	28.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	45.8	0	BX	0	28.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	46.5	0	BX	0	28.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	47.1	0	BX	0	28.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	47.8	0	BX	0	28.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	48.4	0	BX	0	28.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	49.1	0	BX	0	28.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	49.7	0	BX	0	28.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	50.4	0	BX	0	28.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	51.0	0	BX	0	28.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	51.6	0	BX	0	28.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	52.3	0	BX	0	28.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	52.9	0	BX	0	28.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	53.6	0	BX	0	28.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	54.2	0	BX	0	28.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	54.9	0	BX	0	28.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	55.5	0	BX	0	28.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	56.1	0	BX	0	28.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	56.8	0	BX	0	28.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	57.4	0	BX	0	28.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	58.1	0	BX	0	28.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	58.7	0	BX	0	28.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	59.4	0	BX	0	28.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	60.0	0	BX	0	28.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	60.6	0	BX	0	28.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	61.3	0	BX	0	28.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	61.9	0	BX	0	28.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	62.6	0	BX	0	28.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	63.2	0	BX	0	28.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	63.9	0	BX	0	28.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	64.5	0	BX	0	28.03	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	65.1	0	BX	0	28.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	65.8	0	BX	0	27.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	66.4	0	BX	0	27.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	67.1	0	BX	0	27.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	67.7	0	BX	0	27.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	68.4	0	BX	0	27.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	69.0	0	BX	0	27.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	69.6	0	BX	0	27.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	70.3	0	BX	0	27.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	70.9	0	BX	0	27.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	71.6	0	BX	0	27.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	72.2	0	BX	0	26.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	72.9	0	BX	0	26.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	73.5	0	BX	0	26.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	74.1	0	BX	0	26.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	74.8	0	BX	0	25.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	75.4	0	BX	0	25.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	76.1	0	BX	0	25.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	76.7	0	BX	0	25.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	77.4	0	BX	0	25.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	78.0	0	BX	0	25.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	78.6	0	BX	0	25.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	79.3	0	BX	0	25.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	79.9	0	BX	0	25.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	80.6	0	BX	0	25.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	81.2	0	BX	0	24.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	81.8	0	BX	0	24.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	82.5	0	BX	0	24.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	83.1	0	BX	0	24.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	83.8	0	BX	0	24.10	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	84.4	0	BX	0	23.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	85.1	0	BX	0	23.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	85.7	0	BX	0	23.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	86.3	0	BX	0	23.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	87.0	0	BX	0	23.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	87.6	0	BX	0	23.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	88.3	0	BX	0	23.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	88.9	0	BX	0	22.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	89.5	0	BX	0	22.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	90.2	0	BX	0	22.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	90.8	0	BX	0	22.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	91.5	0	BX	0	22.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	92.1	0	BX	0	22.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	92.7	0	BX	0	22.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	93.4	0	BX	0	22.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	94.0	0	BX	0	21.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	94.7	0	BX	0	21.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	95.3	0	BX	0	21.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	96.0	0	BX	0	21.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	96.6	0	BX	0	21.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	97.2	0	BX	0	21.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	97.9	0	BX	0	21.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	98.5	0	BX	0	21.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	99.2	0	BX	0	21.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	99.8	0	BX	0	21.13	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	100.4	0	BX	0	21.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	101.1	0	BX	0	21.07	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	101.7	0	BX	0	21.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	102.4	0	BX	0	20.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	103.0	0	BX	0	20.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	103.6	0	BX	0	20.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	104.3	0	BX	0	20.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	104.9	0	BX	0	20.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	105.6	0	BX	0	20.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	106.2	0	BX	0	20.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	106.8	0	BX	0	20.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	107.5	0	BX	0	20.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	108.1	0	BX	0	20.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	108.8	0	BX	0	20.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	109.4	0	BX	0	20.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	110.0	0	BX	0	19.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	110.7	0	BX	0	19.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	111.3	0	BX	0	19.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	112.0	0	BX	0	19.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	112.6	0	BX	0	19.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	113.2	0	BX	0	19.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	113.9	0	BX	0	19.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	114.5	0	BX	0	19.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	115.2	0	BX	0	19.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	115.8	0	BX	0	19.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	116.4	0	BX	0	19.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	117.1	0	BX	0	19.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	117.7	0	BX	0	19.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	118.4	0	BX	0	19.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	119.0	0	BX	0	19.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	119.6	0	BX	0	19.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	120.3	0	BX	0	19.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	120.9	0	BX	0	19.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	121.5	0	BX	0	18.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	122.2	0	BX	0	18.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	122.8	0	BX	0	18.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	123.5	0	BX	0	18.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	124.1	0	BX	0	18.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	124.7	0	BX	0	18.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	125.4	0	BX	0	18.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	126.0	0	BX	0	18.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	126.7	0	BX	0	18.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	127.3	0	BX	0	18.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	127.9	0	BX	0	17.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	128.6	0	BX	0	17.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	129.2	0	BX	0	17.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	129.9	0	BX	0	17.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	130.5	0	BX	0	17.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	131.1	0	BX	0	17.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	131.8	0	BX	0	17.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	132.4	0	BX	0	17.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	133.0	0	BX	0	17.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	133.7	0	BX	0	17.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	134.3	0	BX	0	17.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	135.0	0	BX	0	17.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	135.6	0	BX	0	17.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	136.2	0	BX	0	17.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	136.9	0	BX	0	17.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	137.5	0	BX	0	17.29	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	138.2	0	BX	0	17.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	138.8	0	BX	0	17.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	139.4	0	BX	0	17.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	140.1	0	BX	0	16.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	140.7	0	BX	0	16.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	141.3	0	BX	0	16.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	142.0	0	BX	0	16.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	142.6	0	BX	0	16.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	143.3	0	BX	0	16.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	143.9	0	BX	0	16.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	144.5	0	BX	0	16.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	145.2	0	BX	0	16.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	145.8	0	BX	0	16.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	146.4	0	BX	0	16.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	147.1	0	BX	0	16.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	147.7	0	BX	0	16.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	148.4	0	BX	0	16.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	149.0	0	BX	0	16.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	149.6	0	BX	0	16.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	150.3	0	BX	0	16.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	150.9	0	BX	0	16.07	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	151.5	0	BX	0	16.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	152.2	0	BX	0	16.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	152.8	0	BX	0	15.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	153.4	0	BX	0	15.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	154.1	0	BX	0	15.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	154.7	0	BX	0	15.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	155.4	0	BX	0	15.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	156.0	0	BX	0	15.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	156.6	0	BX	0	15.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	157.3	0	BX	0	15.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	157.9	0	BX	0	15.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	158.5	0	BX	0	15.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	159.2	0	BX	0	15.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	159.8	0	BX	0	15.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	160.5	0	BX	0	15.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	161.1	0	BX	0	15.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	161.7	0	BX	0	15.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	162.4	0	BX	0	15.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	163.0	0	BX	0	15.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	163.6	0	BX	0	15.19	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	164.3	0	BX	0	15.15	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	164.9	0	BX	0	15.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	165.5	0	BX	0	15.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	166.2	0	BX	0	14.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	166.8	0	BX	0	14.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	167.4	0	BX	0	14.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	168.1	0	BX	0	14.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	168.7	0	BX	0	14.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	169.4	0	BX	0	14.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	170.0	0	BX	0	14.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	170.6	0	BX	0	14.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	171.3	0	BX	0	14.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	171.9	0	BX	0	14.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	172.5	0	BX	0	14.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	173.2	0	BX	0	14.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	173.8	0	BX	0	14.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	174.4	0	BX	0	14.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	175.1	0	BX	0	14.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	175.7	0	BX	0	14.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	176.3	0	BX	0	14.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	177.0	0	BX	0	14.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	177.6	0	BX	0	14.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	178.3	0	BX	0	14.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	178.9	0	BX	0	14.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	179.5	0	BX	0	14.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	180.2	0	BX	0	14.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	180.8	0	BX	0	14.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	181.4	0	BX	0	14.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	182.1	0	BX	0	14.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	182.7	0	BX	0	14.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	183.3	0	BX	0	13.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	184.0	0	BX	0	13.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	184.6	0	BX	0	13.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	185.2	0	BX	0	13.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	185.9	0	BX	0	13.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	186.5	0	BX	0	13.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	187.1	0	BX	0	13.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	187.8	0	BX	0	13.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	188.4	0	BX	0	13.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	189.0	0	BX	0	13.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	189.7	0	BX	0	13.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	190.3	0	BX	0	13.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	190.9	0	BX	0	13.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	191.6	0	BX	0	13.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	192.2	0	BX	0	13.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	192.9	0	BX	0	13.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	193.5	0	BX	0	13.18	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	194.1	0	BX	0	13.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	194.8	0	BX	0	13.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	195.4	0	BX	0	13.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	196.0	0	BX	0	12.96	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	196.7	0	BX	0	12.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	197.3	0	BX	0	12.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	197.9	0	BX	0	12.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	198.6	0	BX	0	12.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	199.2	0	BX	0	12.81	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	199.8	0	BX	0	12.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	200.5	0	BX	0	12.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	201.1	0	BX	0	12.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	201.7	0	BX	0	12.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	202.4	0	BX	0	12.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	203.0	0	BX	0	12.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	203.6	0	BX	0	12.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	204.3	0	BX	0	12.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	204.9	0	BX	0	12.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	205.5	0	BX	0	12.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	206.2	0	BX	0	12.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	206.8	0	BX	0	12.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	207.4	0	BX	0	12.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	208.1	0	BX	0	12.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	208.7	0	BX	0	12.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	209.3	0	BX	0	12.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	210.0	0	BX	0	12.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	210.6	0	BX	0	12.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	211.2	0	BX	0	12.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	211.9	0	BX	0	12.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	212.5	0	BX	0	12.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	213.1	0	BX	0	12.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	213.8	0	BX	0	12.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	214.4	0	BX	0	12.18	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	215.0	0	BX	0	12.13	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	215.7	0	BX	0	12.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	216.3	0	BX	0	12.10	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	216.9	0	BX	0	12.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	217.6	0	BX	0	11.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	218.2	0	BX	0	11.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	218.8	0	BX	0	11.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	219.4	0	BX	0	11.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	220.1	0	BX	0	11.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	220.7	0	BX	0	11.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	221.3	0	BX	0	11.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	222.0	0	BX	0	11.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	222.6	0	BX	0	11.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	223.2	0	BX	0	11.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	223.9	0	BX	0	11.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	224.5	0	BX	0	11.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	225.1	0	BX	0	11.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	225.8	0	BX	0	11.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	226.4	0	BX	0	11.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	227.0	0	BX	0	11.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	227.7	0	BX	0	11.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	228.3	0	BX	0	11.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	228.9	0	BX	0	11.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	229.6	0	BX	0	11.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	230.2	0	BX	0	11.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	230.8	0	BX	0	11.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	231.5	0	BX	0	11.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	232.1	0	BX	0	11.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	232.7	0	BX	0	11.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	233.4	0	BX	0	11.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	234.0	0	BX	0	11.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	234.6	0	BX	0	11.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	235.2	0	BX	0	11.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	235.9	0	BX	0	11.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	236.5	0	BX	0	11.19	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	237.1	0	BX	0	11.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	237.8	0	BX	0	11.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	238.4	0	BX	0	10.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	239.0	0	BX	0	10.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	239.7	0	BX	0	10.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	240.3	0	BX	0	10.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	240.9	0	BX	0	10.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	241.6	0	BX	0	10.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	242.2	0	BX	0	10.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	242.8	0	BX	0	10.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	243.4	0	BX	0	10.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	244.1	0	BX	0	10.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	244.7	0	BX	0	10.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	245.3	0	BX	0	10.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	246.0	0	BX	0	10.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	246.6	0	BX	0	10.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	247.2	0	BX	0	10.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	247.9	0	BX	0	10.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	248.5	0	BX	0	10.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	249.1	0	BX	0	10.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	249.8	0	BX	0	10.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	250.4	0	BX	0	10.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	251.0	0	BX	0	10.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	251.6	0	BX	0	10.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	252.3	0	BX	0	10.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	252.9	0	BX	0	10.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	253.5	0	BX	0	10.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	254.2	0	BX	0	10.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	254.8	0	BX	0	10.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	255.4	0	BX	0	10.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	256.1	0	BX	0	10.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	256.7	0	BX	0	10.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	257.3	0	BX	0	10.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	257.9	0	BX	0	10.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	258.6	0	BX	0	10.29	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	259.2	0	BX	0	10.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	259.8	0	BX	0	10.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	260.5	0	BX	0	10.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	261.1	0	BX	0	10.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	261.7	0	BX	0	10.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	262.4	0	BX	0	10.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	263.0	0	BX	0	10.15	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	263.6	0	BX	0	10.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	264.2	0	BX	0	10.10	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	264.9	0	BX	0	10.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	265.5	0	BX	0	10.07	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	266.1	0	BX	0	10.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	266.8	0	BX	0	10.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	267.4	0	BX	0	9.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	268.0	0	BX	0	9.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	268.6	0	BX	0	9.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	269.3	0	BX	0	9.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	269.9	0	BX	0	9.81	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	270.5	0	BX	0	9.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	271.2	0	BX	0	9.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	271.8	0	BX	0	9.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	272.4	0	BX	0	9.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	273.0	0	BX	0	9.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	273.7	0	BX	0	9.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	274.3	0	BX	0	9.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	274.9	0	BX	0	9.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	275.6	0	BX	0	9.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	276.2	0	BX	0	9.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	276.8	0	BX	0	9.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	277.4	0	BX	0	9.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	278.1	0	BX	0	9.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	278.7	0	BX	0	9.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	279.3	0	BX	0	9.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	280.0	0	BX	0	9.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	280.6	0	BX	0	9.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	281.2	0	BX	0	9.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	281.8	0	BX	0	9.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	282.5	0	BX	0	9.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	283.1	0	BX	0	9.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	283.7	0	BX	0	9.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	284.4	0	BX	0	9.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	285.0	0	BX	0	9.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	285.6	0	BX	0	9.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	286.2	0	BX	0	9.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	286.9	0	BX	0	9.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	287.5	0	BX	0	9.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	288.1	0	BX	0	9.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	288.7	0	BX	0	9.19	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	289.4	0	BX	0	9.19	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	290.0	0	BX	0	9.18	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	290.6	0	BX	0	9.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	291.3	0	BX	0	9.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	291.9	0	BX	0	9.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	292.5	0	BX	0	9.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	293.1	0	BX	0	9.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	293.8	0	BX	0	9.10	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	294.4	0	BX	0	9.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	295.0	0	BX	0	9.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	295.7	0	BX	0	9.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	296.3	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	296.9	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	297.5	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	298.2	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	298.8	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	299.4	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	300.0	0	BX	0	9.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	300.7	0	BX	0	9.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	301.3	0	BX	0	9.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	301.9	0	BX	0	9.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	302.5	0	BX	0	9.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	303.2	0	BX	0	9.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	303.8	0	BX	0	9.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	304.4	0	BX	0	9.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	305.1	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	305.7	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	306.3	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	306.9	0	BX	0	9.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	307.6	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	308.2	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	308.8	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	309.4	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	310.1	0	BX	0	9.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	310.7	0	BX	0	9.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	311.3	0	BX	0	8.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	311.9	0	BX	0	8.96	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	312.6	0	BX	0	8.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	313.2	0	BX	0	8.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	313.8	0	BX	0	8.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	314.4	0	BX	0	8.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	315.1	0	BX	0	8.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	315.7	0	BX	0	8.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	316.3	0	BX	0	8.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	316.9	0	BX	0	8.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	317.6	0	BX	0	8.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	318.2	0	BX	0	8.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	318.8	0	BX	0	8.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	319.5	0	BX	0	8.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	320.1	0	BX	0	8.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	320.7	0	BX	0	8.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	321.3	0	BX	0	8.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	322.0	0	BX	0	8.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	322.6	0	BX	0	8.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	323.2	0	BX	0	8.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	323.8	0	BX	0	8.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	324.5	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	325.1	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	325.7	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	326.3	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	327.0	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	327.6	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	328.2	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	328.8	0	BX	0	8.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	329.5	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	330.1	0	BX	0	8.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	330.7	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	331.3	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	332.0	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	332.6	0	BX	0	8.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	333.2	0	BX	0	8.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	333.8	0	BX	0	8.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	334.5	0	BX	0	8.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	335.1	0	BX	0	8.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	335.7	0	BX	0	8.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	336.3	0	BX	0	8.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	336.9	0	BX	0	8.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	337.6	0	BX	0	8.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	338.2	0	BX	0	8.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	338.8	0	BX	0	8.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	339.4	0	BX	0	8.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	340.1	0	BX	0	8.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	340.7	0	BX	0	8.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	341.3	0	BX	0	8.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	341.9	0	BX	0	8.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	342.6	0	BX	0	8.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	343.2	0	BX	0	8.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	343.8	0	BX	0	8.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	344.4	0	BX	0	8.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	345.1	0	BX	0	7.96	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	345.7	0	BX	0	7.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	346.3	0	BX	0	7.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	346.9	0	BX	0	7.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	347.6	0	BX	0	7.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	348.2	0	BX	0	7.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	348.8	0	BX	0	7.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	349.4	0	BX	0	7.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	350.0	0	BX	0	7.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	350.7	0	BX	0	7.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	351.3	0	BX	0	7.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	351.9	0	BX	0	7.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	352.5	0	BX	0	7.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	353.2	0	BX	0	7.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	353.8	0	BX	0	7.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	354.4	0	BX	0	7.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	355.0	0	BX	0	7.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	355.7	0	BX	0	7.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	356.3	0	BX	0	7.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	356.9	0	BX	0	7.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	357.5	0	BX	0	7.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	358.2	0	BX	0	7.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	358.8	0	BX	0	7.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	359.4	0	BX	0	7.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	360.0	0	BX	0	7.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	360.6	0	BX	0	7.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	361.3	0	BX	0	7.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	361.9	0	BX	0	7.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	362.5	0	BX	0	7.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	363.1	0	BX	0	7.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	363.8	0	BX	0	7.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	364.4	0	BX	0	7.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	365.0	0	BX	0	7.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	365.6	0	BX	0	7.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	366.2	0	BX	0	7.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	366.9	0	BX	0	7.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	367.5	0	BX	0	7.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	368.1	0	BX	0	7.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	368.7	0	BX	0	7.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	369.4	0	BX	0	7.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	370.0	0	BX	0	7.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	370.6	0	BX	0	7.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	371.2	0	BX	0	7.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	371.8	0	BX	0	7.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	372.5	0	BX	0	7.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	373.1	0	BX	0	7.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	373.7	0	BX	0	7.19	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	374.3	0	BX	0	7.18	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	375.0	0	BX	0	7.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	375.6	0	BX	0	7.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	376.2	0	BX	0	7.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	376.8	0	BX	0	7.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	377.4	0	BX	0	7.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	378.1	0	BX	0	7.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	378.7	0	BX	0	7.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	379.3	0	BX	0	7.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	379.9	0	BX	0	7.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	380.5	0	BX	0	7.13	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	381.2	0	BX	0	7.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	381.8	0	BX	0	7.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	382.4	0	BX	0	7.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	383.0	0	BX	0	7.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	383.7	0	BX	0	7.07	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	384.3	0	BX	0	7.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	384.9	0	BX	0	7.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	385.5	0	BX	0	7.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	386.1	0	BX	0	7.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	386.8	0	BX	0	7.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	387.4	0	BX	0	7.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	388.0	0	BX	0	7.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	388.6	0	BX	0	7.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	389.2	0	BX	0	7.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	389.9	0	BX	0	7.03	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	390.5	0	BX	0	7.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	391.1	0	BX	0	7.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	391.7	0	BX	0	6.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	392.3	0	BX	0	6.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	393.0	0	BX	0	6.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	393.6	0	BX	0	6.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	394.2	0	BX	0	6.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	394.8	0	BX	0	6.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	395.4	0	BX	0	6.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	396.1	0	BX	0	6.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	396.7	0	BX	0	6.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	397.3	0	BX	0	6.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	397.9	0	BX	0	6.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	398.5	0	BX	0	6.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	399.2	0	BX	0	6.89	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	399.8	0	BX	0	6.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	400.4	0	BX	0	6.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	401.0	0	BX	0	6.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	401.6	0	BX	0	6.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	402.3	0	BX	0	6.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	402.9	0	BX	0	6.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	403.5	0	BX	0	6.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	404.1	0	BX	0	6.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	404.7	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	405.4	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	406.0	0	BX	0	6.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	406.6	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	407.2	0	BX	0	6.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	407.8	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	408.5	0	BX	0	6.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	409.1	0	BX	0	6.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	409.7	0	BX	0	6.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	410.3	0	BX	0	6.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	410.9	0	BX	0	6.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	411.6	0	BX	0	6.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	412.2	0	BX	0	6.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	412.8	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	413.4	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	414.0	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	414.6	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	415.3	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	415.9	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	416.5	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	417.1	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	417.7	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	418.4	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	419.0	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	419.6	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	420.2	0	BX	0	6.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	420.8	0	BX	0	6.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	421.5	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	422.1	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	422.7	0	BX	0	6.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	423.3	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	423.9	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	424.5	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	425.2	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	425.8	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	426.4	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	427.0	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	427.6	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	428.3	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	428.9	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	429.5	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	430.1	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	430.7	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	431.3	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	432.0	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	432.6	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	433.2	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	433.8	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	434.4	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	435.0	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	435.7	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	436.3	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	436.9	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	437.5	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	438.1	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	438.8	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	439.4	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	440.0	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	440.6	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	441.2	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	441.8	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	442.5	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	443.1	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	443.7	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	444.3	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	444.9	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	445.5	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	446.2	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	446.8	0	BX	0	6.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	447.4	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	448.0	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	448.6	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	449.2	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	449.9	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	450.5	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	451.1	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	451.7	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	452.3	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	452.9	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	453.6	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	454.2	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	454.8	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	455.4	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	456.0	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	456.6	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	457.3	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	457.9	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	458.5	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	459.1	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	459.7	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	460.3	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	460.9	0	BX	0	6.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	461.6	0	BX	0	6.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	462.2	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	462.8	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	463.4	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	464.0	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	464.6	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	465.3	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	465.9	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	466.5	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	467.1	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	467.7	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	468.3	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	468.9	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	469.6	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	470.2	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	470.8	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	471.4	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	472.0	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	472.6	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	473.3	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	473.9	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	474.5	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	475.1	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	475.7	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	476.3	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	476.9	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	477.6	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	478.2	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	478.8	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	479.4	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	480.0	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	480.6	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	481.2	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	481.9	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	482.5	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	483.1	0	BX	0	6.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	483.7	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	484.3	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	484.9	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	485.5	0	BX	0	6.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	486.2	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	486.8	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	487.4	0	BX	0	6.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	488.0	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	488.6	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	489.2	0	BX	0	6.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	489.8	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	490.4	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	491.1	0	BX	0	6.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	491.7	0	BX	0	6.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	492.3	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	492.9	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	493.5	0	BX	0	6.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	494.1	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	494.7	0	BX	0	6.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	495.4	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	496.0	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	496.6	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	497.2	0	BX	0	6.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	497.8	0	BX	0	6.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	498.4	0	BX	0	6.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	499.0	0	BX	0	6.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	499.6	0	BX	0	6.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	500.3	0	BX	0	6.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	500.9	0	BX	0	6.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	501.5	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	502.1	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	502.7	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	503.3	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	503.9	0	BX	0	6.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	504.5	0	BX	0	6.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	505.2	0	BX	0	6.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	505.8	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	506.4	0	BX	0	6.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	507.0	0	BX	0	6.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	507.6	0	BX	0	6.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	508.2	0	BX	0	6.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	508.8	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	509.4	0	BX	0	6.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	510.1	0	BX	0	6.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	510.7	0	BX	0	6.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	511.3	0	BX	0	6.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	511.9	0	BX	0	6.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	512.5	0	BX	0	6.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	513.1	0	BX	0	6.67	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	513.7	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	514.3	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	515.0	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	515.6	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	516.2	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	516.8	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	517.4	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	518.0	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	518.6	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	519.2	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	519.9	0	BX	0	6.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	520.5	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	521.1	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	521.7	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	522.3	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	522.9	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	523.5	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	524.1	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	524.7	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	525.4	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	526.0	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	526.6	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	527.2	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	527.8	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	528.4	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	529.0	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	529.6	0	BX	0	6.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	530.2	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	530.9	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	531.5	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	532.1	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	532.7	0	BX	0	6.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	533.3	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	533.9	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	534.5	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	535.1	0	BX	0	6.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	535.7	0	BX	0	6.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	536.3	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	537.0	0	BX	0	6.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	537.6	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	538.2	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	538.8	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	539.4	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	540.0	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	540.6	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	541.2	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	541.8	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	542.4	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	543.1	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	543.7	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	544.3	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	544.9	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	545.5	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	546.1	0	BX	0	6.60	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	546.7	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	547.3	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	547.9	0	BX	0	6.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	548.5	0	BX	0	6.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	549.2	0	BX	0	6.58	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	549.8	0	BX	0	6.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	550.4	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	551.0	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	551.6	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	552.2	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	552.8	0	BX	0	6.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	553.4	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	554.0	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	554.6	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	555.2	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	555.9	0	BX	0	6.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	556.5	0	BX	0	6.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	557.1	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	557.7	0	BX	0	6.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	558.3	0	BX	0	6.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	558.9	0	BX	0	6.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	559.5	0	BX	0	6.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	560.1	0	BX	0	6.49	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	560.7	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	561.3	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	561.9	0	BX	0	6.48	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	562.6	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	563.2	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	563.8	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	564.4	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	565.0	0	BX	0	6.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	565.6	0	BX	0	6.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	566.2	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	566.8	0	BX	0	6.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	567.4	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	568.0	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	568.6	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	569.2	0	BX	0	6.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	569.8	0	BX	0	6.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	570.5	0	BX	0	6.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	571.1	0	BX	0	6.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	571.7	0	BX	0	6.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	572.3	0	BX	0	6.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	572.9	0	BX	0	6.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	573.5	0	BX	0	6.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	574.1	0	BX	0	6.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	574.7	0	BX	0	6.41	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	575.3	0	BX	0	6.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	575.9	0	BX	0	6.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	576.5	0	BX	0	6.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	577.1	0	BX	0	6.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	577.7	0	BX	0	6.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	578.4	0	BX	0	6.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	579.0	0	BX	0	6.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	579.6	0	BX	0	6.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	580.2	0	BX	0	6.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	580.8	0	BX	0	6.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	581.4	0	BX	0	6.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	582.0	0	BX	0	6.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	582.6	0	BX	0	6.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	583.2	0	BX	0	6.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	583.8	0	BX	0	6.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	584.4	0	BX	0	6.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	585.0	0	BX	0	6.29	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	585.6	0	BX	0	6.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	586.2	0	BX	0	6.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	586.9	0	BX	0	6.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	587.5	0	BX	0	6.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	588.1	0	BX	0	6.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	588.7	0	BX	0	6.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	589.3	0	BX	0	6.24	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	589.9	0	BX	0	6.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	590.5	0	BX	0	6.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	591.1	0	BX	0	6.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	591.7	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	592.3	0	BX	0	6.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	592.9	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	593.5	0	BX	0	6.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	594.1	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	594.7	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	595.3	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	596.0	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	596.6	0	BX	0	6.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	597.2	0	BX	0	6.22	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	597.8	0	BX	0	6.21	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	598.4	0	BX	0	6.20	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	599.0	0	BX	0	6.18	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	599.6	0	BX	0	6.17	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	600.2	0	BX	0	6.16	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	600.8	0	BX	0	6.15	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	601.4	0	BX	0	6.15	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	602.0	0	BX	0	6.14	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	602.6	0	BX	0	6.13	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	603.2	0	BX	0	6.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	603.8	0	BX	0	6.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	604.4	0	BX	0	6.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	605.0	0	BX	0	6.12	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	605.6	0	BX	0	6.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	606.3	0	BX	0	6.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	606.9	0	BX	0	6.11	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	607.5	0	BX	0	6.09	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	608.1	0	BX	0	6.10	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	608.7	0	BX	0	6.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	609.3	0	BX	0	6.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	609.9	0	BX	0	6.08	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	610.5	0	BX	0	6.07	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	611.1	0	BX	0	6.06	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	611.7	0	BX	0	6.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	612.3	0	BX	0	6.05	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	612.9	0	BX	0	6.04	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	613.5	0	BX	0	6.03	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	614.1	0	BX	0	6.03	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	614.7	0	BX	0	6.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	615.3	0	BX	0	6.02	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	615.9	0	BX	0	6.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	616.5	0	BX	0	6.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	617.1	0	BX	0	6.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	617.7	0	BX	0	6.01	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	618.3	0	BX	0	6.00	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	619.0	0	BX	0	5.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	619.6	0	BX	0	5.99	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	620.2	0	BX	0	5.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	620.8	0	BX	0	5.98	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	621.4	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	622.0	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	622.6	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	623.2	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	623.8	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	624.4	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	625.0	0	BX	0	5.97	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	625.6	0	BX	0	5.96	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	626.2	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	626.8	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	627.4	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	628.0	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	628.6	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	629.2	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	629.8	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	630.4	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	631.0	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	631.6	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	632.2	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	632.8	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	633.4	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	634.1	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	634.7	0	BX	0	5.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	635.3	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	635.9	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	636.5	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	637.1	0	BX	0	5.96	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	637.7	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	638.3	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	638.9	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	639.5	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	640.1	0	BX	0	5.95	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	640.7	0	BX	0	5.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	641.3	0	BX	0	5.94	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	641.9	0	BX	0	5.93	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	642.5	0	BX	0	5.92	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	643.1	0	BX	0	5.91	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	643.7	0	BX	0	5.90	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	644.3	0	BX	0	5.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	644.9	0	BX	0	5.88	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	645.5	0	BX	0	5.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	646.1	0	BX	0	5.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	646.7	0	BX	0	5.86	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	647.3	0	BX	0	5.87	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	647.9	0	BX	0	5.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	648.5	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	649.1	0	BX	0	5.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	649.7	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	650.3	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	650.9	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	651.5	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	652.1	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	652.7	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	653.3	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	653.9	0	BX	0	5.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	654.5	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	655.1	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	655.7	0	BX	0	5.85	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	656.3	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	657.0	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	657.6	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	658.2	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	658.8	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	659.4	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	660.0	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	660.6	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	661.2	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	661.8	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	662.4	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	663.0	0	BX	0	5.83	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	663.6	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	664.2	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	664.8	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	665.4	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	666.0	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	666.6	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	667.2	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	667.8	0	BX	0	5.84	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	668.4	0	BX	0	5.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	669.0	0	BX	0	5.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	669.6	0	BX	0	5.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	670.2	0	BX	0	5.82	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	670.8	0	BX	0	5.81	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	671.4	0	BX	0	5.81	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	672.0	0	BX	0	5.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	672.6	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	673.2	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	673.8	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	674.4	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	675.0	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	675.6	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	676.2	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	676.8	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	677.4	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	678.0	0	BX	0	5.80	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	678.6	0	BX	0	5.79	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	679.2	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	679.8	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	680.4	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	681.0	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	681.6	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	682.2	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	682.8	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	683.4	0	BX	0	5.78	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	684.0	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	684.6	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	685.2	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	685.8	0	BX	0	5.77	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	686.4	0	BX	0	5.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	687.0	0	BX	0	5.76	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	687.6	0	BX	0	5.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	688.2	0	BX	0	5.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	688.8	0	BX	0	5.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	689.4	0	BX	0	5.75	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	690.0	0	BX	0	5.74	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	690.6	0	BX	0	5.73	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	691.2	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	691.8	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	692.4	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	693.0	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	693.6	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	694.2	0	BX	0	5.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	694.8	0	BX	0	5.72	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	695.4	0	BX	0	5.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	696.0	0	BX	0	5.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	696.6	0	BX	0	5.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	697.2	0	BX	0	5.71	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	697.8	0	BX	0	5.70	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	698.4	0	BX	0	5.69	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	699.0	0	BX	0	5.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	699.6	0	BX	0	5.68	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	700.2	0	BX	0	5.66	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	700.8	0	BX	0	5.65	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	701.4	0	BX	0	5.64	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	702.0	0	BX	0	5.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	702.6	0	BX	0	5.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	703.2	0	BX	0	5.63	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	703.8	0	BX	0	5.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	704.4	0	BX	0	5.62	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	705.0	0	BX	0	5.61	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	705.6	0	BX	0	5.59	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	706.1	0	BX	0	5.57	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	706.7	0	BX	0	5.56	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	707.3	0	BX	0	5.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	707.9	0	BX	0	5.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	708.5	0	BX	0	5.55	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	709.1	0	BX	0	5.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	709.7	0	BX	0	5.54	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	710.3	0	BX	0	5.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	710.9	0	BX	0	5.53	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	711.5	0	BX	0	5.52	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	712.1	0	BX	0	5.51	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	712.7	0	BX	0	5.50	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	713.3	0	BX	0	5.47	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	713.9	0	BX	0	5.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	714.5	0	BX	0	5.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	715.1	0	BX	0	5.46	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	715.7	0	BX	0	5.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	716.3	0	BX	0	5.45	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	716.9	0	BX	0	5.44	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	717.5	0	BX	0	5.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	718.1	0	BX	0	5.43	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	718.7	0	BX	0	5.42	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	719.3	0	BX	0	5.40	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	719.9	0	BX	0	5.39	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	720.5	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	721.1	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	721.7	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	722.3	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	722.9	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	723.5	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	724.1	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	724.7	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	725.3	0	BX	0	5.38	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	725.9	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	726.5	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	727.1	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	727.7	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	728.3	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	728.8	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	729.4	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	730.0	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	730.6	0	BX	0	5.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	731.2	0	BX	0	5.37	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	731.8	0	BX	0	5.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	732.4	0	BX	0	5.36	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	733.0	0	BX	0	5.35	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	733.6	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	734.2	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	734.8	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	735.4	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	736.0	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	736.6	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	737.2	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	737.8	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	738.4	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	739.0	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	739.6	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	740.2	0	BX	0	5.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	740.8	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	741.4	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	742.0	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	742.6	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	743.2	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	743.8	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	744.3	0	BX	0	5.34	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	744.9	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	745.5	0	BX	0	5.33	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	746.1	0	BX	0	5.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	746.7	0	BX	0	5.32	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	747.3	0	BX	0	5.31	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	747.9	0	BX	0	5.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	748.5	0	BX	0	5.30	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	749.1	0	BX	0	5.29	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	749.7	0	BX	0	5.29	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	750.3	0	BX	0	5.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	750.9	0	BX	0	5.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	751.5	0	BX	0	5.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	752.1	0	BX	0	5.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	752.7	0	BX	0	5.28	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	753.3	0	BX	0	5.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	753.9	0	BX	0	5.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	754.5	0	BX	0	5.27	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	755.1	0	BX	0	5.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	755.7	0	BX	0	5.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	756.2	0	BX	0	5.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	756.8	0	BX	0	5.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	757.4	0	BX	0	5.26	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	758.0	0	BX	0	5.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	758.6	0	BX	0	5.23	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	759.2	0	BX	0	5.25	0
@3095__1991362	040	C	04/29/1991	22:45	127.2417	8.0000	0	759.8	0	BX	0	5.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	0.6	0	BX	0	28.43	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	1.3	0	BX	0	28.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	1.9	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	2.6	0	BX	0	28.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	3.2	0	BX	0	28.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	3.9	0	BX	0	28.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	4.5	0	BX	0	28.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	5.2	0	BX	0	28.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	5.8	0	BX	0	28.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	6.5	0	BX	0	28.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	7.1	0	BX	0	28.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	7.8	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	8.4	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	9.1	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	9.7	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	10.4	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	11.0	0	BX	0	28.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	11.6	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	12.3	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	12.9	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	13.6	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	14.2	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	14.9	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	15.5	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	16.2	0	BX	0	28.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	16.8	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	17.5	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	18.1	0	BX	0	28.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	18.8	0	BX	0	28.75	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	19.4	0	BX	0	28.75	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	20.0	0	BX	0	28.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	20.7	0	BX	0	28.75	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	21.3	0	BX	0	28.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	22.0	0	BX	0	28.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	22.6	0	BX	0	28.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	23.3	0	BX	0	28.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	23.9	0	BX	0	28.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	24.6	0	BX	0	28.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	25.2	0	BX	0	28.67	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	25.9	0	BX	0	28.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	26.5	0	BX	0	28.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	27.1	0	BX	0	28.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	27.8	0	BX	0	28.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	28.4	0	BX	0	28.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	29.1	0	BX	0	28.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	29.7	0	BX	0	28.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	30.4	0	BX	0	28.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	31.0	0	BX	0	28.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	31.7	0	BX	0	28.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	32.3	0	BX	0	28.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	33.0	0	BX	0	28.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	33.6	0	BX	0	28.49	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	34.2	0	BX	0	28.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	34.9	0	BX	0	28.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	35.5	0	BX	0	28.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	36.2	0	BX	0	28.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	36.8	0	BX	0	28.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	37.5	0	BX	0	28.43	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	38.1	0	BX	0	28.42	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	38.8	0	BX	0	28.42	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	39.4	0	BX	0	28.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	40.0	0	BX	0	28.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	40.7	0	BX	0	28.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	41.3	0	BX	0	28.42	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	42.0	0	BX	0	28.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	42.6	0	BX	0	28.40	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	43.3	0	BX	0	28.40	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	43.9	0	BX	0	28.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	44.6	0	BX	0	28.38	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	45.2	0	BX	0	28.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	45.8	0	BX	0	28.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	46.5	0	BX	0	28.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	47.1	0	BX	0	28.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	47.8	0	BX	0	28.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	48.4	0	BX	0	28.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	49.1	0	BX	0	28.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	49.7	0	BX	0	28.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	50.4	0	BX	0	28.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	51.0	0	BX	0	28.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	51.6	0	BX	0	28.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	52.3	0	BX	0	28.31	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	52.9	0	BX	0	28.31	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	53.6	0	BX	0	28.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	54.2	0	BX	0	28.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	54.9	0	BX	0	28.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	55.5	0	BX	0	28.28	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	56.1	0	BX	0	28.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	56.8	0	BX	0	28.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	57.4	0	BX	0	28.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	58.1	0	BX	0	28.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	58.7	0	BX	0	28.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	59.4	0	BX	0	28.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	60.0	0	BX	0	28.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	60.6	0	BX	0	28.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	61.3	0	BX	0	28.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	61.9	0	BX	0	28.16	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	62.6	0	BX	0	28.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	63.2	0	BX	0	28.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	63.9	0	BX	0	28.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	64.5	0	BX	0	28.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	65.1	0	BX	0	27.97	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	65.8	0	BX	0	27.94	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	66.4	0	BX	0	27.87	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	67.1	0	BX	0	27.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	67.7	0	BX	0	27.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	68.4	0	BX	0	27.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	69.0	0	BX	0	27.08	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	69.6	0	BX	0	26.96	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	70.3	0	BX	0	26.90	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	70.9	0	BX	0	26.83	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	71.6	0	BX	0	26.75	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	72.2	0	BX	0	26.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	72.9	0	BX	0	26.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	73.5	0	BX	0	26.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	74.1	0	BX	0	26.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	74.8	0	BX	0	26.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	75.4	0	BX	0	26.09	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	76.1	0	BX	0	25.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	76.7	0	BX	0	25.67	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	77.4	0	BX	0	25.52	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	78.0	0	BX	0	25.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	78.6	0	BX	0	25.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	79.3	0	BX	0	25.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	79.9	0	BX	0	25.12	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	80.6	0	BX	0	25.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	81.2	0	BX	0	25.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	81.8	0	BX	0	24.99	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	82.5	0	BX	0	24.89	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	83.1	0	BX	0	24.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	83.8	0	BX	0	24.67	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	84.4	0	BX	0	24.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	85.1	0	BX	0	24.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	85.7	0	BX	0	24.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	86.3	0	BX	0	24.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	87.0	0	BX	0	24.40	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	87.6	0	BX	0	24.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	88.3	0	BX	0	24.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	88.9	0	BX	0	24.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	89.5	0	BX	0	23.90	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	90.2	0	BX	0	23.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	90.8	0	BX	0	23.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	91.5	0	BX	0	22.94	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	92.1	0	BX	0	22.75	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	92.7	0	BX	0	22.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	93.4	0	BX	0	22.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	94.0	0	BX	0	22.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	94.7	0	BX	0	22.52	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	95.3	0	BX	0	22.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	96.0	0	BX	0	22.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	96.6	0	BX	0	22.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	97.2	0	BX	0	22.13	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	97.9	0	BX	0	21.98	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	98.5	0	BX	0	21.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	99.2	0	BX	0	21.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	99.8	0	BX	0	21.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	100.4	0	BX	0	21.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	101.1	0	BX	0	20.97	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	101.7	0	BX	0	20.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	102.4	0	BX	0	20.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	103.0	0	BX	0	20.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	103.6	0	BX	0	20.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	104.3	0	BX	0	20.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	104.9	0	BX	0	20.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	105.6	0	BX	0	20.13	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	106.2	0	BX	0	19.98	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	106.8	0	BX	0	19.90	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	107.5	0	BX	0	19.85	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	108.1	0	BX	0	19.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	108.8	0	BX	0	19.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	109.4	0	BX	0	19.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	110.0	0	BX	0	19.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	110.7	0	BX	0	19.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	111.3	0	BX	0	19.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	112.0	0	BX	0	19.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	112.6	0	BX	0	19.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	113.2	0	BX	0	19.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	113.9	0	BX	0	19.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	114.5	0	BX	0	19.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	115.2	0	BX	0	19.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	115.8	0	BX	0	19.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	116.4	0	BX	0	19.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	117.1	0	BX	0	18.92	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	117.7	0	BX	0	18.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	118.4	0	BX	0	18.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	119.0	0	BX	0	18.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	119.6	0	BX	0	18.40	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	120.3	0	BX	0	18.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	120.9	0	BX	0	18.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	121.5	0	BX	0	18.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	122.2	0	BX	0	18.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	122.8	0	BX	0	18.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	123.5	0	BX	0	18.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	124.1	0	BX	0	18.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	124.7	0	BX	0	17.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	125.4	0	BX	0	17.91	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	126.0	0	BX	0	17.86	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	126.7	0	BX	0	17.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	127.3	0	BX	0	17.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	127.9	0	BX	0	17.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	128.6	0	BX	0	17.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	129.2	0	BX	0	17.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	129.9	0	BX	0	17.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	130.5	0	BX	0	17.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	131.1	0	BX	0	17.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	131.8	0	BX	0	17.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	132.4	0	BX	0	17.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	133.0	0	BX	0	17.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	133.7	0	BX	0	17.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	134.3	0	BX	0	17.36	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	135.0	0	BX	0	17.36	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	135.6	0	BX	0	17.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	136.2	0	BX	0	17.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	136.9	0	BX	0	17.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	137.5	0	BX	0	17.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	138.2	0	BX	0	17.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	138.8	0	BX	0	17.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	139.4	0	BX	0	17.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	140.1	0	BX	0	17.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	140.7	0	BX	0	17.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	141.3	0	BX	0	17.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	142.0	0	BX	0	17.01	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	142.6	0	BX	0	16.93	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	143.3	0	BX	0	16.85	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	143.9	0	BX	0	16.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	144.5	0	BX	0	16.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	145.2	0	BX	0	16.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	145.8	0	BX	0	16.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	146.4	0	BX	0	16.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	147.1	0	BX	0	16.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	147.7	0	BX	0	16.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	148.4	0	BX	0	16.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	149.0	0	BX	0	16.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	149.6	0	BX	0	16.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	150.3	0	BX	0	16.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	150.9	0	BX	0	16.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	151.5	0	BX	0	15.98	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	152.2	0	BX	0	15.93	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	152.8	0	BX	0	15.82	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	153.4	0	BX	0	15.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	154.1	0	BX	0	15.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	154.7	0	BX	0	15.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	155.4	0	BX	0	15.52	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	156.0	0	BX	0	15.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	156.6	0	BX	0	15.36	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	157.3	0	BX	0	15.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	157.9	0	BX	0	15.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	158.5	0	BX	0	15.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	159.2	0	BX	0	15.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	159.8	0	BX	0	15.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	160.5	0	BX	0	15.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	161.1	0	BX	0	14.92	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	161.7	0	BX	0	14.85	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	162.4	0	BX	0	14.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	163.0	0	BX	0	14.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	163.6	0	BX	0	14.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	164.3	0	BX	0	14.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	164.9	0	BX	0	14.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	165.5	0	BX	0	14.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	166.2	0	BX	0	14.50	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	166.8	0	BX	0	14.49	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	167.4	0	BX	0	14.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	168.1	0	BX	0	14.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	168.7	0	BX	0	14.43	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	169.4	0	BX	0	14.38	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	170.0	0	BX	0	14.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	170.6	0	BX	0	14.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	171.3	0	BX	0	14.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	171.9	0	BX	0	14.13	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	172.5	0	BX	0	14.03	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	173.2	0	BX	0	13.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	173.8	0	BX	0	13.87	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	174.4	0	BX	0	13.83	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	175.1	0	BX	0	13.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	175.7	0	BX	0	13.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	176.3	0	BX	0	13.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	177.0	0	BX	0	13.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	177.6	0	BX	0	13.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	178.3	0	BX	0	13.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	178.9	0	BX	0	13.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	179.5	0	BX	0	13.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	180.2	0	BX	0	13.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	180.8	0	BX	0	13.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	181.4	0	BX	0	13.43	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	182.1	0	BX	0	13.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	182.7	0	BX	0	13.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	183.3	0	BX	0	13.28	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	184.0	0	BX	0	13.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	184.6	0	BX	0	13.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	185.2	0	BX	0	13.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	185.9	0	BX	0	13.15	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	186.5	0	BX	0	13.12	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	187.1	0	BX	0	13.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	187.8	0	BX	0	12.96	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	188.4	0	BX	0	12.92	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	189.0	0	BX	0	12.84	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	189.7	0	BX	0	12.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	190.3	0	BX	0	12.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	190.9	0	BX	0	12.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	191.6	0	BX	0	12.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	192.2	0	BX	0	12.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	192.9	0	BX	0	12.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	193.5	0	BX	0	12.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	194.1	0	BX	0	12.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	194.8	0	BX	0	12.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	195.4	0	BX	0	12.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	196.0	0	BX	0	12.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	196.7	0	BX	0	12.52	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	197.3	0	BX	0	12.52	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	197.9	0	BX	0	12.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	198.6	0	BX	0	12.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	199.2	0	BX	0	12.36	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	199.8	0	BX	0	12.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	200.5	0	BX	0	12.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	201.1	0	BX	0	12.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	201.7	0	BX	0	12.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	202.4	0	BX	0	12.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	203.0	0	BX	0	12.20	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	203.6	0	BX	0	12.17	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	204.3	0	BX	0	12.15	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	204.9	0	BX	0	12.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	205.5	0	BX	0	12.09	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	206.2	0	BX	0	12.08	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	206.8	0	BX	0	12.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	207.4	0	BX	0	12.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	208.1	0	BX	0	12.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	208.7	0	BX	0	12.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	209.3	0	BX	0	12.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	210.0	0	BX	0	12.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	210.6	0	BX	0	11.99	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	211.2	0	BX	0	11.94	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	211.9	0	BX	0	11.87	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	212.5	0	BX	0	11.82	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	213.1	0	BX	0	11.81	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	213.8	0	BX	0	11.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	214.4	0	BX	0	11.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	215.0	0	BX	0	11.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	215.7	0	BX	0	11.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	216.3	0	BX	0	11.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	216.9	0	BX	0	11.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	217.6	0	BX	0	11.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	218.2	0	BX	0	11.63	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	218.8	0	BX	0	11.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	219.4	0	BX	0	11.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	220.1	0	BX	0	11.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	220.7	0	BX	0	11.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	221.3	0	BX	0	11.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	222.0	0	BX	0	11.38	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	222.6	0	BX	0	11.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	223.2	0	BX	0	11.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	223.9	0	BX	0	11.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	224.5	0	BX	0	11.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	225.1	0	BX	0	11.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	225.8	0	BX	0	11.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	226.4	0	BX	0	11.20	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	227.0	0	BX	0	11.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	227.7	0	BX	0	11.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	228.3	0	BX	0	11.16	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	228.9	0	BX	0	11.14	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	229.6	0	BX	0	11.13	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	230.2	0	BX	0	11.12	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	230.8	0	BX	0	11.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	231.5	0	BX	0	11.10	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	232.1	0	BX	0	11.09	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	232.7	0	BX	0	11.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	233.4	0	BX	0	11.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	234.0	0	BX	0	10.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	234.6	0	BX	0	10.89	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	235.2	0	BX	0	10.86	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	235.9	0	BX	0	10.84	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	236.5	0	BX	0	10.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	237.1	0	BX	0	10.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	237.8	0	BX	0	10.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	238.4	0	BX	0	10.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	239.0	0	BX	0	10.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	239.7	0	BX	0	10.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	240.3	0	BX	0	10.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	240.9	0	BX	0	10.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	241.6	0	BX	0	10.31	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	242.2	0	BX	0	10.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	242.8	0	BX	0	10.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	243.4	0	BX	0	10.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	244.1	0	BX	0	10.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	244.7	0	BX	0	10.15	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	245.3	0	BX	0	10.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	246.0	0	BX	0	10.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	246.6	0	BX	0	10.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	247.2	0	BX	0	10.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	247.9	0	BX	0	10.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	248.5	0	BX	0	10.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	249.1	0	BX	0	10.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	249.8	0	BX	0	10.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	250.4	0	BX	0	9.98	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	251.0	0	BX	0	9.97	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	251.6	0	BX	0	9.93	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	252.3	0	BX	0	9.88	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	252.9	0	BX	0	9.84	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	253.5	0	BX	0	9.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	254.2	0	BX	0	9.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	254.8	0	BX	0	9.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	255.4	0	BX	0	9.63	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	256.1	0	BX	0	9.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	256.7	0	BX	0	9.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	257.3	0	BX	0	9.50	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	257.9	0	BX	0	9.49	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	258.6	0	BX	0	9.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	259.2	0	BX	0	9.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	259.8	0	BX	0	9.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	260.5	0	BX	0	9.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	261.1	0	BX	0	9.47	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	261.7	0	BX	0	9.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	262.4	0	BX	0	9.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	263.0	0	BX	0	9.45	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	263.6	0	BX	0	9.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	264.2	0	BX	0	9.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	264.9	0	BX	0	9.43	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	265.5	0	BX	0	9.42	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	266.1	0	BX	0	9.41	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	266.8	0	BX	0	9.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	267.4	0	BX	0	9.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	268.0	0	BX	0	9.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	268.6	0	BX	0	9.38	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	269.3	0	BX	0	9.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	269.9	0	BX	0	9.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	270.5	0	BX	0	9.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	271.2	0	BX	0	9.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	271.8	0	BX	0	9.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	272.4	0	BX	0	9.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	273.0	0	BX	0	9.31	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	273.7	0	BX	0	9.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	274.3	0	BX	0	9.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	274.9	0	BX	0	9.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	275.6	0	BX	0	9.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	276.2	0	BX	0	9.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	276.8	0	BX	0	9.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	277.4	0	BX	0	9.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	278.1	0	BX	0	9.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	278.7	0	BX	0	9.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	279.3	0	BX	0	9.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	280.0	0	BX	0	9.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	280.6	0	BX	0	9.20	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	281.2	0	BX	0	9.20	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	281.8	0	BX	0	9.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	282.5	0	BX	0	9.16	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	283.1	0	BX	0	9.14	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	283.7	0	BX	0	9.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	284.4	0	BX	0	9.08	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	285.0	0	BX	0	9.07	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	285.6	0	BX	0	9.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	286.2	0	BX	0	9.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	286.9	0	BX	0	9.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	287.5	0	BX	0	9.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	288.1	0	BX	0	9.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	288.7	0	BX	0	9.01	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	289.4	0	BX	0	9.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	290.0	0	BX	0	8.97	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	290.6	0	BX	0	8.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	291.3	0	BX	0	8.88	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	291.9	0	BX	0	8.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	292.5	0	BX	0	8.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	293.1	0	BX	0	8.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	293.8	0	BX	0	8.67	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	294.4	0	BX	0	8.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	295.0	0	BX	0	8.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	295.7	0	BX	0	8.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	296.3	0	BX	0	8.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	296.9	0	BX	0	8.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	297.5	0	BX	0	8.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	298.2	0	BX	0	8.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	298.8	0	BX	0	8.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	299.4	0	BX	0	8.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	300.0	0	BX	0	8.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	300.7	0	BX	0	8.50	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	301.3	0	BX	0	8.49	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	301.9	0	BX	0	8.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	302.5	0	BX	0	8.48	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	303.2	0	BX	0	8.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	303.8	0	BX	0	8.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	304.4	0	BX	0	8.44	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	305.1	0	BX	0	8.40	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	305.7	0	BX	0	8.37	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	306.3	0	BX	0	8.36	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	306.9	0	BX	0	8.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	307.6	0	BX	0	8.31	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	308.2	0	BX	0	8.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	308.8	0	BX	0	8.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	309.4	0	BX	0	8.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	310.1	0	BX	0	8.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	310.7	0	BX	0	8.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	311.3	0	BX	0	8.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	311.9	0	BX	0	8.27	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	312.6	0	BX	0	8.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	313.2	0	BX	0	8.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	313.8	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	314.4	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	315.1	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	315.7	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	316.3	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	316.9	0	BX	0	8.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	317.6	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	318.2	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	318.8	0	BX	0	8.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	319.5	0	BX	0	8.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	320.1	0	BX	0	8.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	320.7	0	BX	0	8.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	321.3	0	BX	0	8.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	322.0	0	BX	0	8.24	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	322.6	0	BX	0	8.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	323.2	0	BX	0	8.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	323.8	0	BX	0	8.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	324.5	0	BX	0	8.23	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	325.1	0	BX	0	8.22	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	325.7	0	BX	0	8.21	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	326.3	0	BX	0	8.19	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	327.0	0	BX	0	8.16	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	327.6	0	BX	0	8.14	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	328.2	0	BX	0	8.12	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	328.8	0	BX	0	8.12	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	329.5	0	BX	0	8.11	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	330.1	0	BX	0	8.10	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	330.7	0	BX	0	8.10	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	331.3	0	BX	0	8.08	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	332.0	0	BX	0	8.05	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	332.6	0	BX	0	8.02	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	333.2	0	BX	0	8.01	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	333.8	0	BX	0	8.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	334.5	0	BX	0	7.99	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	335.1	0	BX	0	7.97	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	335.7	0	BX	0	7.92	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	336.3	0	BX	0	7.89	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	336.9	0	BX	0	7.86	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	337.6	0	BX	0	7.83	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	338.2	0	BX	0	7.78	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	338.8	0	BX	0	7.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	339.4	0	BX	0	7.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	340.1	0	BX	0	7.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	340.7	0	BX	0	7.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	341.3	0	BX	0	7.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	341.9	0	BX	0	7.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	342.6	0	BX	0	7.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	343.2	0	BX	0	7.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	343.8	0	BX	0	7.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	344.4	0	BX	0	7.63	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	345.1	0	BX	0	7.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	345.7	0	BX	0	7.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	346.3	0	BX	0	7.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	346.9	0	BX	0	7.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	347.6	0	BX	0	7.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	348.2	0	BX	0	7.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	348.8	0	BX	0	7.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	349.4	0	BX	0	7.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	350.0	0	BX	0	7.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	350.7	0	BX	0	7.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	351.3	0	BX	0	7.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	351.9	0	BX	0	7.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	352.5	0	BX	0	7.55	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	353.2	0	BX	0	7.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	353.8	0	BX	0	7.54	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	354.4	0	BX	0	7.53	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	355.0	0	BX	0	7.51	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	355.7	0	BX	0	7.49	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	356.3	0	BX	0	7.46	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	356.9	0	BX	0	7.42	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	357.5	0	BX	0	7.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	358.2	0	BX	0	7.39	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	358.8	0	BX	0	7.38	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	359.4	0	BX	0	7.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	360.0	0	BX	0	7.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	360.6	0	BX	0	7.35	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	361.3	0	BX	0	7.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	361.9	0	BX	0	7.34	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	362.5	0	BX	0	7.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	363.1	0	BX	0	7.33	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	363.8	0	BX	0	7.32	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	364.4	0	BX	0	7.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	365.0	0	BX	0	7.30	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	365.6	0	BX	0	7.29	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	366.2	0	BX	0	7.28	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	366.9	0	BX	0	7.26	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	367.5	0	BX	0	7.25	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	368.1	0	BX	0	7.20	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	368.7	0	BX	0	7.18	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	369.4	0	BX	0	7.16	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	370.0	0	BX	0	7.14	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	370.6	0	BX	0	7.13	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	371.2	0	BX	0	7.10	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	371.8	0	BX	0	7.10	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	372.5	0	BX	0	7.08	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	373.1	0	BX	0	7.06	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	373.7	0	BX	0	7.04	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	374.3	0	BX	0	7.00	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	375.0	0	BX	0	6.95	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	375.6	0	BX	0	6.90	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	376.2	0	BX	0	6.87	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	376.8	0	BX	0	6.83	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	377.4	0	BX	0	6.82	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	378.1	0	BX	0	6.81	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	378.7	0	BX	0	6.81	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	379.3	0	BX	0	6.81	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	379.9	0	BX	0	6.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	380.5	0	BX	0	6.80	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	381.2	0	BX	0	6.79	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	381.8	0	BX	0	6.77	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	382.4	0	BX	0	6.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	383.0	0	BX	0	6.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	383.7	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	384.3	0	BX	0	6.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	384.9	0	BX	0	6.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	385.5	0	BX	0	6.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	386.1	0	BX	0	6.67	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	386.8	0	BX	0	6.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	387.4	0	BX	0	6.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	388.0	0	BX	0	6.63	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	388.6	0	BX	0	6.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	389.2	0	BX	0	6.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	389.9	0	BX	0	6.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	390.5	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	391.1	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	391.7	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	392.3	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	393.0	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	393.6	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	394.2	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	394.8	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	395.4	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	396.1	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	396.7	0	BX	0	6.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	397.3	0	BX	0	6.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	397.9	0	BX	0	6.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	398.5	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	399.2	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	399.8	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	400.4	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	401.0	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	401.6	0	BX	0	6.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	402.3	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	402.9	0	BX	0	6.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	403.5	0	BX	0	6.60	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	404.1	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	404.7	0	BX	0	6.59	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	405.4	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	406.0	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	406.6	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	407.2	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	407.8	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	408.5	0	BX	0	6.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	409.1	0	BX	0	6.56	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	409.7	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	410.3	0	BX	0	6.57	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	410.9	0	BX	0	6.58	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	411.6	0	BX	0	6.61	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	412.2	0	BX	0	6.62	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	412.8	0	BX	0	6.63	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	413.4	0	BX	0	6.64	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	414.0	0	BX	0	6.65	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	414.6	0	BX	0	6.66	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	415.3	0	BX	0	6.68	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	415.9	0	BX	0	6.69	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	416.5	0	BX	0	6.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	417.1	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	417.7	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	418.4	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	419.0	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	419.6	0	BX	0	6.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	420.2	0	BX	0	6.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	420.8	0	BX	0	6.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	421.5	0	BX	0	6.76	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	422.1	0	BX	0	6.74	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	422.7	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	423.3	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	423.9	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	424.5	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	425.2	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	425.8	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	426.4	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	427.0	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	427.6	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	428.3	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	428.9	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	429.5	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	430.1	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	430.7	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	431.3	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	432.0	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	432.6	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	433.2	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	433.8	0	BX	0	6.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	434.4	0	BX	0	6.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	435.0	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	435.7	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	436.3	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	436.9	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	437.5	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	438.1	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	438.8	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	439.4	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	440.0	0	BX	0	6.73	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	440.6	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	441.2	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	441.8	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	442.5	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	443.1	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	443.7	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	444.3	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	444.9	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	445.5	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	446.2	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	446.8	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	447.4	0	BX	0	6.72	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	448.0	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	448.6	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	449.2	0	BX	0	6.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	449.9	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	450.5	0	BX	0	6.70	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	451.1	0	BX	0	6.71	0
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	451.7	0	BX	0	6.70	
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	452.3	0	BX	0	99.99	
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	452.9	0	BX	0	20.11	
@3095__1991362	041	C	04/29/1991	23:58	127.4667	8.0000	0	453.6	0	BX	0	5.64	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	0.6	0	BX	0	27.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	1.3	0	BX	0	28.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	1.9	0	BX	0	28.54	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	2.6	0	BX	0	28.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	3.2	0	BX	0	28.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	3.9	0	BX	0	28.78	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	4.5	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	5.2	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	5.8	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	6.5	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	7.1	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	7.8	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	8.4	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	9.1	0	BX	0	28.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	9.7	0	BX	0	28.78	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	10.4	0	BX	0	28.78	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	11.0	0	BX	0	28.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	11.6	0	BX	0	28.78	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	12.3	0	BX	0	28.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	12.9	0	BX	0	28.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	13.6	0	BX	0	28.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	14.2	0	BX	0	28.76	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	14.9	0	BX	0	28.76	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	15.5	0	BX	0	28.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	16.2	0	BX	0	28.76	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	16.8	0	BX	0	28.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	17.5	0	BX	0	28.74	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	18.1	0	BX	0	28.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	18.8	0	BX	0	28.73	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	19.4	0	BX	0	28.71	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	20.0	0	BX	0	28.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	20.7	0	BX	0	28.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	21.3	0	BX	0	28.67	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	22.0	0	BX	0	28.66	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	22.6	0	BX	0	28.66	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	23.3	0	BX	0	28.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	23.9	0	BX	0	28.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	24.6	0	BX	0	28.63	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	25.2	0	BX	0	28.61	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	25.9	0	BX	0	28.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	26.5	0	BX	0	28.59	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	27.1	0	BX	0	28.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	27.8	0	BX	0	28.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	28.4	0	BX	0	28.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	29.1	0	BX	0	28.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	29.7	0	BX	0	28.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	30.4	0	BX	0	28.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	31.0	0	BX	0	28.49	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	31.7	0	BX	0	28.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	32.3	0	BX	0	28.47	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	33.0	0	BX	0	28.45	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	33.6	0	BX	0	28.45	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	34.2	0	BX	0	28.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	34.9	0	BX	0	28.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	35.5	0	BX	0	28.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	36.2	0	BX	0	28.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	36.8	0	BX	0	28.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	37.5	0	BX	0	28.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	38.1	0	BX	0	28.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	38.8	0	BX	0	28.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	39.4	0	BX	0	28.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	40.0	0	BX	0	28.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	40.7	0	BX	0	28.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	41.3	0	BX	0	28.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	42.0	0	BX	0	28.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	42.6	0	BX	0	28.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	43.3	0	BX	0	28.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	43.9	0	BX	0	28.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	44.6	0	BX	0	28.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	45.2	0	BX	0	28.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	45.8	0	BX	0	28.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	46.5	0	BX	0	28.34	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	47.1	0	BX	0	28.34	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	47.8	0	BX	0	28.34	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	48.4	0	BX	0	28.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	49.1	0	BX	0	28.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	49.7	0	BX	0	28.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	50.4	0	BX	0	28.30	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	51.0	0	BX	0	28.30	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	51.6	0	BX	0	28.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	52.3	0	BX	0	28.28	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	52.9	0	BX	0	28.28	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	53.6	0	BX	0	28.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	54.2	0	BX	0	28.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	54.9	0	BX	0	28.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	55.5	0	BX	0	28.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	56.1	0	BX	0	28.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	56.8	0	BX	0	28.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	57.4	0	BX	0	28.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	58.1	0	BX	0	28.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	58.7	0	BX	0	28.18	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	59.4	0	BX	0	28.14	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	60.0	0	BX	0	28.11	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	60.6	0	BX	0	28.06	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	61.3	0	BX	0	28.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	61.9	0	BX	0	27.98	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	62.6	0	BX	0	27.97	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	63.2	0	BX	0	27.96	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	63.9	0	BX	0	27.95	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	64.5	0	BX	0	27.94	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	65.1	0	BX	0	27.91	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	65.8	0	BX	0	27.86	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	66.4	0	BX	0	27.82	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	67.1	0	BX	0	27.72	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	67.7	0	BX	0	27.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	68.4	0	BX	0	27.13	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	69.0	0	BX	0	26.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	69.6	0	BX	0	26.88	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	70.3	0	BX	0	26.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	70.9	0	BX	0	26.74	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	71.6	0	BX	0	26.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	72.2	0	BX	0	26.50	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	72.9	0	BX	0	26.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	73.5	0	BX	0	26.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	74.1	0	BX	0	26.11	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	74.8	0	BX	0	25.94	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	75.4	0	BX	0	25.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	76.1	0	BX	0	25.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	76.7	0	BX	0	25.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	77.4	0	BX	0	25.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	78.0	0	BX	0	25.15	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	78.6	0	BX	0	25.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	79.3	0	BX	0	25.03	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	79.9	0	BX	0	24.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	80.6	0	BX	0	24.90	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	81.2	0	BX	0	24.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	81.8	0	BX	0	24.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	82.5	0	BX	0	24.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	83.1	0	BX	0	24.46	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	83.8	0	BX	0	24.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	84.4	0	BX	0	24.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	85.1	0	BX	0	24.17	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	85.7	0	BX	0	24.03	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	86.3	0	BX	0	23.90	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	87.0	0	BX	0	23.76	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	87.6	0	BX	0	23.61	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	88.3	0	BX	0	23.46	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	88.9	0	BX	0	23.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	89.5	0	BX	0	22.87	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	90.2	0	BX	0	22.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	90.8	0	BX	0	22.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	91.5	0	BX	0	22.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	92.1	0	BX	0	22.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	92.7	0	BX	0	22.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	93.4	0	BX	0	22.16	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	94.0	0	BX	0	22.04	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	94.7	0	BX	0	21.80	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	95.3	0	BX	0	21.59	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	96.0	0	BX	0	21.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	96.6	0	BX	0	21.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	97.2	0	BX	0	21.12	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	97.9	0	BX	0	20.80	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	98.5	0	BX	0	20.56	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	99.2	0	BX	0	20.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	99.8	0	BX	0	20.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	100.4	0	BX	0	20.34	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	101.1	0	BX	0	20.30	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	101.7	0	BX	0	20.14	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	102.4	0	BX	0	19.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	103.0	0	BX	0	19.89	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	103.6	0	BX	0	19.80	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	104.3	0	BX	0	19.72	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	104.9	0	BX	0	19.66	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	105.6	0	BX	0	19.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	106.2	0	BX	0	19.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	106.8	0	BX	0	19.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	107.5	0	BX	0	19.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	108.1	0	BX	0	19.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	108.8	0	BX	0	19.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	109.4	0	BX	0	19.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	110.0	0	BX	0	19.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	110.7	0	BX	0	19.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	111.3	0	BX	0	19.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	112.0	0	BX	0	19.14	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	112.6	0	BX	0	19.00	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	113.2	0	BX	0	18.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	113.9	0	BX	0	18.82	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	114.5	0	BX	0	18.71	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	115.2	0	BX	0	18.63	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	115.8	0	BX	0	18.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	116.4	0	BX	0	18.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	117.1	0	BX	0	18.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	117.7	0	BX	0	18.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	118.4	0	BX	0	18.30	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	119.0	0	BX	0	18.28	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	119.6	0	BX	0	18.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	120.3	0	BX	0	18.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	120.9	0	BX	0	18.12	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	121.5	0	BX	0	18.03	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	122.2	0	BX	0	17.95	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	122.8	0	BX	0	17.90	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	123.5	0	BX	0	17.84	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	124.1	0	BX	0	17.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	124.7	0	BX	0	17.71	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	125.4	0	BX	0	17.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	126.0	0	BX	0	17.63	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	126.7	0	BX	0	17.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	127.3	0	BX	0	17.57	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	127.9	0	BX	0	17.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	128.6	0	BX	0	17.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	129.2	0	BX	0	17.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	129.9	0	BX	0	17.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	130.5	0	BX	0	17.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	131.1	0	BX	0	17.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	131.8	0	BX	0	17.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	132.4	0	BX	0	17.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	133.0	0	BX	0	17.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	133.7	0	BX	0	17.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	134.3	0	BX	0	17.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	135.0	0	BX	0	17.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	135.6	0	BX	0	17.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	136.2	0	BX	0	17.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	136.9	0	BX	0	17.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	137.5	0	BX	0	17.20	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	138.2	0	BX	0	17.17	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	138.8	0	BX	0	17.07	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	139.4	0	BX	0	16.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	140.1	0	BX	0	16.80	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	140.7	0	BX	0	16.74	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	141.3	0	BX	0	16.71	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	142.0	0	BX	0	16.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	142.6	0	BX	0	16.63	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	143.3	0	BX	0	16.57	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	143.9	0	BX	0	16.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	144.5	0	BX	0	16.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	145.2	0	BX	0	16.21	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	145.8	0	BX	0	16.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	146.4	0	BX	0	15.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	147.1	0	BX	0	15.94	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	147.7	0	BX	0	15.84	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	148.4	0	BX	0	15.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	149.0	0	BX	0	15.66	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	149.6	0	BX	0	15.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	150.3	0	BX	0	15.52	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	150.9	0	BX	0	15.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	151.5	0	BX	0	15.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	152.2	0	BX	0	15.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	152.8	0	BX	0	15.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	153.4	0	BX	0	15.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	154.1	0	BX	0	15.18	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	154.7	0	BX	0	15.05	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	155.4	0	BX	0	14.98	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	156.0	0	BX	0	14.89	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	156.6	0	BX	0	14.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	157.3	0	BX	0	14.73	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	157.9	0	BX	0	14.66	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	158.5	0	BX	0	14.59	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	159.2	0	BX	0	14.54	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	159.8	0	BX	0	14.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	160.5	0	BX	0	14.50	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	161.1	0	BX	0	14.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	161.7	0	BX	0	14.46	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	162.4	0	BX	0	14.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	163.0	0	BX	0	14.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	163.6	0	BX	0	14.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	164.3	0	BX	0	14.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	164.9	0	BX	0	14.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	165.5	0	BX	0	14.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	166.2	0	BX	0	14.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	166.8	0	BX	0	14.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	167.4	0	BX	0	13.98	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	168.1	0	BX	0	13.89	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	168.7	0	BX	0	13.83	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	169.4	0	BX	0	13.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	170.0	0	BX	0	13.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	170.6	0	BX	0	13.74	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	171.3	0	BX	0	13.72	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	171.9	0	BX	0	13.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	172.5	0	BX	0	13.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	173.2	0	BX	0	13.62	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	173.8	0	BX	0	13.57	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	174.4	0	BX	0	13.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	175.1	0	BX	0	13.52	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	175.7	0	BX	0	13.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	176.3	0	BX	0	13.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	177.0	0	BX	0	13.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	177.6	0	BX	0	13.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	178.3	0	BX	0	13.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	178.9	0	BX	0	13.20	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	179.5	0	BX	0	13.17	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	180.2	0	BX	0	13.15	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	180.8	0	BX	0	13.11	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	181.4	0	BX	0	13.03	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	182.1	0	BX	0	12.97	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	182.7	0	BX	0	12.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	183.3	0	BX	0	12.84	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	184.0	0	BX	0	12.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	184.6	0	BX	0	12.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	185.2	0	BX	0	12.73	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	185.9	0	BX	0	12.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	186.5	0	BX	0	12.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	187.1	0	BX	0	12.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	187.8	0	BX	0	12.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	188.4	0	BX	0	12.56	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	189.0	0	BX	0	12.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	189.7	0	BX	0	12.52	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	190.3	0	BX	0	12.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	190.9	0	BX	0	12.50	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	191.6	0	BX	0	12.49	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	192.2	0	BX	0	12.48	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	192.9	0	BX	0	12.47	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	193.5	0	BX	0	12.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	194.1	0	BX	0	12.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	194.8	0	BX	0	12.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	195.4	0	BX	0	12.28	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	196.0	0	BX	0	12.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	196.7	0	BX	0	12.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	197.3	0	BX	0	12.21	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	197.9	0	BX	0	12.18	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	198.6	0	BX	0	12.16	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	199.2	0	BX	0	12.13	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	199.8	0	BX	0	12.09	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	200.5	0	BX	0	12.07	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	201.1	0	BX	0	12.04	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	201.7	0	BX	0	12.04	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	202.4	0	BX	0	12.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	203.0	0	BX	0	12.01	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	203.6	0	BX	0	12.01	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	204.3	0	BX	0	12.00	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	204.9	0	BX	0	11.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	205.5	0	BX	0	11.98	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	206.2	0	BX	0	11.91	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	206.8	0	BX	0	11.85	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	207.4	0	BX	0	11.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	208.1	0	BX	0	11.80	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	208.7	0	BX	0	11.77	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	209.3	0	BX	0	11.72	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	210.0	0	BX	0	11.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	210.6	0	BX	0	11.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	211.2	0	BX	0	11.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	211.9	0	BX	0	11.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	212.5	0	BX	0	11.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	213.1	0	BX	0	11.62	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	213.8	0	BX	0	11.62	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	214.4	0	BX	0	11.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	215.0	0	BX	0	11.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	215.7	0	BX	0	11.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	216.3	0	BX	0	11.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	216.9	0	BX	0	11.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	217.6	0	BX	0	11.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	218.2	0	BX	0	11.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	218.8	0	BX	0	11.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	219.4	0	BX	0	11.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	220.1	0	BX	0	11.20	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	220.7	0	BX	0	11.18	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	221.3	0	BX	0	11.17	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	222.0	0	BX	0	11.16	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	222.6	0	BX	0	11.15	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	223.2	0	BX	0	11.14	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	223.9	0	BX	0	11.12	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	224.5	0	BX	0	11.11	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	225.1	0	BX	0	11.10	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	225.8	0	BX	0	11.09	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	226.4	0	BX	0	11.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	227.0	0	BX	0	11.05	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	227.7	0	BX	0	10.99	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	228.3	0	BX	0	10.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	228.9	0	BX	0	10.86	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	229.6	0	BX	0	10.84	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	230.2	0	BX	0	10.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	230.8	0	BX	0	10.79	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	231.5	0	BX	0	10.75	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	232.1	0	BX	0	10.69	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	232.7	0	BX	0	10.61	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	233.4	0	BX	0	10.53	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	234.0	0	BX	0	10.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	234.6	0	BX	0	10.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	235.2	0	BX	0	10.31	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	235.9	0	BX	0	10.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	236.5	0	BX	0	10.21	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	237.1	0	BX	0	10.18	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	237.8	0	BX	0	10.16	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	238.4	0	BX	0	10.15	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	239.0	0	BX	0	10.11	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	239.7	0	BX	0	10.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	240.3	0	BX	0	10.06	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	240.9	0	BX	0	10.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	241.6	0	BX	0	10.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	242.2	0	BX	0	10.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	242.8	0	BX	0	10.01	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	243.4	0	BX	0	9.98	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	244.1	0	BX	0	9.96	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	244.7	0	BX	0	9.95	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	245.3	0	BX	0	9.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	246.0	0	BX	0	9.86	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	246.6	0	BX	0	9.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	247.2	0	BX	0	9.76	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	247.9	0	BX	0	9.73	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	248.5	0	BX	0	9.67	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	249.1	0	BX	0	9.60	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	249.8	0	BX	0	9.55	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	250.4	0	BX	0	9.50	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	251.0	0	BX	0	9.47	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	251.6	0	BX	0	9.46	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	252.3	0	BX	0	9.45	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	252.9	0	BX	0	9.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	253.5	0	BX	0	9.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	254.2	0	BX	0	9.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	254.8	0	BX	0	9.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	255.4	0	BX	0	9.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	256.1	0	BX	0	9.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	256.7	0	BX	0	9.42	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	257.3	0	BX	0	9.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	257.9	0	BX	0	9.41	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	258.6	0	BX	0	9.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	259.2	0	BX	0	9.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	259.8	0	BX	0	9.39	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	260.5	0	BX	0	9.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	261.1	0	BX	0	9.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	261.7	0	BX	0	9.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	262.4	0	BX	0	9.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	263.0	0	BX	0	9.37	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	263.6	0	BX	0	9.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	264.2	0	BX	0	9.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	264.9	0	BX	0	9.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	265.5	0	BX	0	9.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	266.1	0	BX	0	9.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	266.8	0	BX	0	9.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	267.4	0	BX	0	9.33	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	268.0	0	BX	0	9.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	268.6	0	BX	0	9.30	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	269.3	0	BX	0	9.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	269.9	0	BX	0	9.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	270.5	0	BX	0	9.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	271.2	0	BX	0	9.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	271.8	0	BX	0	9.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	272.4	0	BX	0	9.21	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	273.0	0	BX	0	9.21	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	273.7	0	BX	0	9.20	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	274.3	0	BX	0	9.20	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	274.9	0	BX	0	9.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	275.6	0	BX	0	9.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	276.2	0	BX	0	9.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	276.8	0	BX	0	9.19	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	277.4	0	BX	0	9.17	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	278.1	0	BX	0	9.14	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	278.7	0	BX	0	9.10	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	279.3	0	BX	0	9.08	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	280.0	0	BX	0	9.07	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	280.6	0	BX	0	9.06	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	281.2	0	BX	0	9.05	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	281.8	0	BX	0	9.04	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	282.5	0	BX	0	9.02	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	283.1	0	BX	0	9.01	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	283.7	0	BX	0	8.97	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	284.4	0	BX	0	8.92	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	285.0	0	BX	0	8.87	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	285.6	0	BX	0	8.81	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	286.2	0	BX	0	8.73	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	286.9	0	BX	0	8.68	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	287.5	0	BX	0	8.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	288.1	0	BX	0	8.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	288.7	0	BX	0	8.65	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	289.4	0	BX	0	8.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	290.0	0	BX	0	8.64	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	290.6	0	BX	0	8.63	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	291.3	0	BX	0	8.62	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	291.9	0	BX	0	8.61	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	292.5	0	BX	0	8.58	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	293.1	0	BX	0	8.54	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	293.8	0	BX	0	8.51	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	294.4	0	BX	0	8.49	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	295.0	0	BX	0	8.47	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	295.7	0	BX	0	8.46	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	296.3	0	BX	0	8.44	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	296.9	0	BX	0	8.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	297.5	0	BX	0	8.43	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	298.2	0	BX	0	8.40	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	298.8	0	BX	0	8.38	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	299.4	0	BX	0	8.36	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	300.0	0	BX	0	8.35	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	300.7	0	BX	0	8.32	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	301.3	0	BX	0	8.29	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	301.9	0	BX	0	8.27	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	302.5	0	BX	0	8.26	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	303.2	0	BX	0	8.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	303.8	0	BX	0	8.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	304.4	0	BX	0	8.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	305.1	0	BX	0	8.25	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	305.7	0	BX	0	8.24	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	306.3	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	306.9	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	307.6	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	308.2	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	308.8	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	309.4	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	310.1	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	310.7	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	311.3	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	311.9	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	312.6	0	BX	0	8.23	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	313.2	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	313.8	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	314.4	0	BX	0	8.22	0
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	315.1	0	BX	0	8.22	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	315.7	0	BX	0	99.99	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	316.3	0	BX	0	24.52	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	316.9	0	BX	0	17.86	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	317.6	0	BX	0	14.53	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	318.2	0	BX	0	10.89	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	318.8	0	BX	0	5.51	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	319.5	0	BX	0	-0.75	
@3095__1991362	042	C	04/30/1991	00:15	127.4667	8.0000	0	320.1	0	BX	0	-2.11	8
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	0.6	0	BX	0	27.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	1.3	0	BX	0	28.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	1.9	0	BX	0	28.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	2.6	0	BX	0	28.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	3.2	0	BX	0	28.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	3.9	0	BX	0	28.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	4.5	0	BX	0	28.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	5.2	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	5.8	0	BX	0	28.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	6.5	0	BX	0	28.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	7.1	0	BX	0	28.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	7.8	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	8.4	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	9.1	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	9.7	0	BX	0	28.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	10.4	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	11.0	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	11.6	0	BX	0	28.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	12.3	0	BX	0	28.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	12.9	0	BX	0	28.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	13.6	0	BX	0	28.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	14.2	0	BX	0	28.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	14.9	0	BX	0	28.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	15.5	0	BX	0	28.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	16.2	0	BX	0	28.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	16.8	0	BX	0	28.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	17.5	0	BX	0	28.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	18.1	0	BX	0	28.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	18.8	0	BX	0	28.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	19.4	0	BX	0	28.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	20.0	0	BX	0	28.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	20.7	0	BX	0	28.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	21.3	0	BX	0	28.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	22.0	0	BX	0	28.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	22.6	0	BX	0	28.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	23.3	0	BX	0	28.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	24.6	0	BX	0	28.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	25.2	0	BX	0	28.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	25.9	0	BX	0	28.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	26.5	0	BX	0	28.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	27.1	0	BX	0	28.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	27.8	0	BX	0	28.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	28.4	0	BX	0	28.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	29.1	0	BX	0	28.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	29.7	0	BX	0	28.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	30.4	0	BX	0	28.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	31.0	0	BX	0	28.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	31.7	0	BX	0	28.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	32.3	0	BX	0	28.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	33.0	0	BX	0	28.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	33.6	0	BX	0	28.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	34.2	0	BX	0	28.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	34.9	0	BX	0	28.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	35.5	0	BX	0	28.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	36.2	0	BX	0	28.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	36.8	0	BX	0	28.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	37.5	0	BX	0	28.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	38.1	0	BX	0	28.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	38.8	0	BX	0	28.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	39.4	0	BX	0	28.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	40.0	0	BX	0	28.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	40.7	0	BX	0	28.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	41.3	0	BX	0	28.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	42.0	0	BX	0	28.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	42.6	0	BX	0	28.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	43.3	0	BX	0	28.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	43.9	0	BX	0	28.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	44.6	0	BX	0	28.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	45.2	0	BX	0	28.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	45.8	0	BX	0	28.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	46.5	0	BX	0	28.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	47.1	0	BX	0	28.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	47.8	0	BX	0	28.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	48.4	0	BX	0	28.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	49.1	0	BX	0	28.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	49.7	0	BX	0	28.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	50.4	0	BX	0	28.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	51.0	0	BX	0	28.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	51.6	0	BX	0	28.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	52.3	0	BX	0	28.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	52.9	0	BX	0	28.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	53.6	0	BX	0	28.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	54.2	0	BX	0	28.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	54.9	0	BX	0	28.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	55.5	0	BX	0	28.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	56.1	0	BX	0	28.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	56.8	0	BX	0	28.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	57.4	0	BX	0	28.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	58.1	0	BX	0	28.16	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	58.7	0	BX	0	28.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	59.4	0	BX	0	28.09	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	60.0	0	BX	0	28.07	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	60.6	0	BX	0	28.06	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	61.3	0	BX	0	28.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	61.9	0	BX	0	28.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	62.6	0	BX	0	28.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	63.2	0	BX	0	28.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	63.9	0	BX	0	27.92	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	64.5	0	BX	0	27.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	65.1	0	BX	0	27.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	65.8	0	BX	0	27.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	66.4	0	BX	0	27.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	67.1	0	BX	0	27.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	67.7	0	BX	0	26.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	68.4	0	BX	0	26.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	69.0	0	BX	0	26.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	69.6	0	BX	0	26.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	70.3	0	BX	0	26.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	70.9	0	BX	0	26.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	71.6	0	BX	0	26.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	72.2	0	BX	0	25.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	72.9	0	BX	0	25.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	73.5	0	BX	0	25.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	74.1	0	BX	0	25.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	74.8	0	BX	0	25.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	75.4	0	BX	0	25.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	76.1	0	BX	0	25.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	76.7	0	BX	0	25.00	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	77.4	0	BX	0	25.00	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	78.0	0	BX	0	24.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	78.6	0	BX	0	24.97	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	79.3	0	BX	0	24.97	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	79.9	0	BX	0	24.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	80.6	0	BX	0	24.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	81.2	0	BX	0	24.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	81.8	0	BX	0	24.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	82.5	0	BX	0	24.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	83.1	0	BX	0	24.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	83.8	0	BX	0	24.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	84.4	0	BX	0	24.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	85.1	0	BX	0	23.98	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	85.7	0	BX	0	23.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	86.3	0	BX	0	23.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	87.0	0	BX	0	23.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	87.6	0	BX	0	23.55	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	88.3	0	BX	0	23.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	88.9	0	BX	0	23.02	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	89.5	0	BX	0	22.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	90.2	0	BX	0	22.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	90.8	0	BX	0	22.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	91.5	0	BX	0	22.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	92.1	0	BX	0	22.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	92.7	0	BX	0	22.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	93.4	0	BX	0	22.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	94.0	0	BX	0	22.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	94.7	0	BX	0	22.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	95.3	0	BX	0	22.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	96.0	0	BX	0	22.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	96.6	0	BX	0	21.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	97.2	0	BX	0	21.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	97.9	0	BX	0	21.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	98.5	0	BX	0	21.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	99.2	0	BX	0	21.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	99.8	0	BX	0	21.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	100.4	0	BX	0	20.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	101.1	0	BX	0	20.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	101.7	0	BX	0	20.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	102.4	0	BX	0	20.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	103.0	0	BX	0	20.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	103.6	0	BX	0	20.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	104.3	0	BX	0	20.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	104.9	0	BX	0	19.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	105.6	0	BX	0	19.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	106.2	0	BX	0	19.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	106.8	0	BX	0	19.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	107.5	0	BX	0	19.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	108.1	0	BX	0	19.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	108.8	0	BX	0	19.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	109.4	0	BX	0	19.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	110.0	0	BX	0	19.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	110.7	0	BX	0	19.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	111.3	0	BX	0	19.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	112.0	0	BX	0	19.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	112.6	0	BX	0	19.16	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	113.2	0	BX	0	19.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	113.9	0	BX	0	18.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	114.5	0	BX	0	18.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	115.2	0	BX	0	18.55	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	115.8	0	BX	0	18.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	116.4	0	BX	0	18.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	117.1	0	BX	0	18.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	117.7	0	BX	0	18.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	118.4	0	BX	0	18.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	119.0	0	BX	0	18.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	119.6	0	BX	0	18.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	120.3	0	BX	0	18.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	120.9	0	BX	0	18.02	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	121.5	0	BX	0	17.96	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	122.2	0	BX	0	17.92	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	122.8	0	BX	0	17.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	123.5	0	BX	0	17.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	124.1	0	BX	0	17.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	124.7	0	BX	0	17.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	125.4	0	BX	0	17.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	126.0	0	BX	0	17.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	126.7	0	BX	0	17.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	127.3	0	BX	0	17.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	127.9	0	BX	0	17.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	128.6	0	BX	0	17.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	129.2	0	BX	0	17.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	129.9	0	BX	0	17.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	130.5	0	BX	0	17.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	131.1	0	BX	0	17.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	131.8	0	BX	0	17.11	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	132.4	0	BX	0	17.07	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	133.0	0	BX	0	17.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	133.7	0	BX	0	17.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	134.3	0	BX	0	17.03	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	135.0	0	BX	0	16.98	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	135.6	0	BX	0	16.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	136.2	0	BX	0	16.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	136.9	0	BX	0	16.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	137.5	0	BX	0	16.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	138.2	0	BX	0	16.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	138.8	0	BX	0	16.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	139.4	0	BX	0	16.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	140.1	0	BX	0	16.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	140.7	0	BX	0	16.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	141.3	0	BX	0	16.07	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	142.0	0	BX	0	15.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	142.6	0	BX	0	15.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	143.3	0	BX	0	15.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	143.9	0	BX	0	15.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	144.5	0	BX	0	15.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	145.2	0	BX	0	15.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	145.8	0	BX	0	15.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	146.4	0	BX	0	15.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	147.1	0	BX	0	15.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	147.7	0	BX	0	15.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	148.4	0	BX	0	15.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	149.0	0	BX	0	15.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	149.6	0	BX	0	15.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	150.3	0	BX	0	15.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	150.9	0	BX	0	15.11	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	151.5	0	BX	0	15.06	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	152.2	0	BX	0	14.97	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	152.8	0	BX	0	14.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	153.4	0	BX	0	14.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	154.1	0	BX	0	14.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	154.7	0	BX	0	14.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	155.4	0	BX	0	14.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	156.0	0	BX	0	14.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	156.6	0	BX	0	14.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	157.3	0	BX	0	14.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	157.9	0	BX	0	14.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	158.5	0	BX	0	14.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	159.2	0	BX	0	14.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	159.8	0	BX	0	14.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	160.5	0	BX	0	14.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	161.1	0	BX	0	14.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	161.7	0	BX	0	14.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	162.4	0	BX	0	14.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	163.0	0	BX	0	14.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	163.6	0	BX	0	14.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	164.3	0	BX	0	14.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	164.9	0	BX	0	14.06	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	165.5	0	BX	0	13.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	166.2	0	BX	0	13.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	166.8	0	BX	0	13.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	167.4	0	BX	0	13.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	168.1	0	BX	0	13.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	168.7	0	BX	0	13.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	169.4	0	BX	0	13.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	170.0	0	BX	0	13.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	170.6	0	BX	0	13.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	171.3	0	BX	0	13.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	171.9	0	BX	0	13.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	172.5	0	BX	0	13.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	173.2	0	BX	0	13.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	173.8	0	BX	0	13.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	174.4	0	BX	0	13.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	175.1	0	BX	0	13.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	175.7	0	BX	0	13.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	176.3	0	BX	0	13.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	177.0	0	BX	0	13.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	177.6	0	BX	0	13.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	178.3	0	BX	0	13.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	178.9	0	BX	0	13.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	179.5	0	BX	0	13.08	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	180.2	0	BX	0	12.96	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	180.8	0	BX	0	12.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	181.4	0	BX	0	12.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	182.1	0	BX	0	12.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	182.7	0	BX	0	12.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	183.3	0	BX	0	12.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	184.0	0	BX	0	12.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	184.6	0	BX	0	12.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	185.2	0	BX	0	12.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	185.9	0	BX	0	12.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	186.5	0	BX	0	12.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	187.1	0	BX	0	12.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	187.8	0	BX	0	12.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	188.4	0	BX	0	12.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	189.0	0	BX	0	12.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	189.7	0	BX	0	12.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	190.3	0	BX	0	12.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	190.9	0	BX	0	12.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	191.6	0	BX	0	12.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	192.2	0	BX	0	12.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	192.9	0	BX	0	12.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	193.5	0	BX	0	12.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	194.1	0	BX	0	12.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	194.8	0	BX	0	12.06	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	195.4	0	BX	0	12.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	196.0	0	BX	0	12.03	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	196.7	0	BX	0	12.00	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	197.3	0	BX	0	11.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	197.9	0	BX	0	11.92	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	198.6	0	BX	0	11.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	199.2	0	BX	0	11.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	199.8	0	BX	0	11.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	200.5	0	BX	0	11.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	201.1	0	BX	0	11.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	201.7	0	BX	0	11.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	202.4	0	BX	0	11.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	203.0	0	BX	0	11.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	203.6	0	BX	0	11.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	204.3	0	BX	0	11.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	204.9	0	BX	0	11.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	205.5	0	BX	0	11.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	206.2	0	BX	0	11.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	206.8	0	BX	0	11.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	207.4	0	BX	0	11.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	208.1	0	BX	0	11.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	208.7	0	BX	0	11.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	209.3	0	BX	0	11.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	210.0	0	BX	0	11.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	210.6	0	BX	0	11.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	211.2	0	BX	0	11.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	211.9	0	BX	0	11.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	212.5	0	BX	0	11.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	213.1	0	BX	0	11.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	213.8	0	BX	0	11.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	214.4	0	BX	0	11.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	215.0	0	BX	0	11.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	215.7	0	BX	0	11.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	216.3	0	BX	0	11.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	216.9	0	BX	0	11.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	217.6	0	BX	0	11.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	218.2	0	BX	0	11.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	218.8	0	BX	0	11.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	219.4	0	BX	0	11.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	220.1	0	BX	0	11.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	220.7	0	BX	0	11.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	221.3	0	BX	0	11.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	222.0	0	BX	0	11.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	222.6	0	BX	0	11.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	223.2	0	BX	0	11.13	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	223.9	0	BX	0	11.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	224.5	0	BX	0	10.96	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	225.1	0	BX	0	10.92	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	225.8	0	BX	0	10.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	226.4	0	BX	0	10.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	227.0	0	BX	0	10.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	227.7	0	BX	0	10.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	228.3	0	BX	0	10.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	228.9	0	BX	0	10.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	229.6	0	BX	0	10.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	230.2	0	BX	0	10.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	230.8	0	BX	0	10.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	231.5	0	BX	0	10.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	232.1	0	BX	0	10.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	232.7	0	BX	0	10.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	233.4	0	BX	0	10.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	234.0	0	BX	0	10.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	234.6	0	BX	0	10.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	235.2	0	BX	0	10.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	235.9	0	BX	0	10.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	236.5	0	BX	0	10.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	237.1	0	BX	0	10.09	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	237.8	0	BX	0	10.07	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	238.4	0	BX	0	10.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	239.0	0	BX	0	9.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	239.7	0	BX	0	9.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	240.3	0	BX	0	9.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	240.9	0	BX	0	9.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	241.6	0	BX	0	9.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	242.2	0	BX	0	9.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	242.8	0	BX	0	9.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	243.4	0	BX	0	9.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	244.1	0	BX	0	9.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	244.7	0	BX	0	9.55	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	245.3	0	BX	0	9.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	246.0	0	BX	0	9.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	246.6	0	BX	0	9.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	247.2	0	BX	0	9.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	247.9	0	BX	0	9.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	248.5	0	BX	0	9.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	249.1	0	BX	0	9.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	249.8	0	BX	0	9.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	250.4	0	BX	0	9.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	251.0	0	BX	0	9.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	251.6	0	BX	0	9.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	252.3	0	BX	0	9.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	252.9	0	BX	0	9.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	253.5	0	BX	0	9.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	254.2	0	BX	0	9.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	254.8	0	BX	0	9.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	255.4	0	BX	0	9.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	256.1	0	BX	0	9.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	256.7	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	257.3	0	BX	0	9.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	257.9	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	258.6	0	BX	0	9.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	259.2	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	259.8	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	260.5	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	261.1	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	261.7	0	BX	0	9.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	262.4	0	BX	0	9.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	263.0	0	BX	0	9.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	263.6	0	BX	0	9.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	264.2	0	BX	0	9.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	264.9	0	BX	0	9.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	265.5	0	BX	0	9.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	266.1	0	BX	0	9.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	266.8	0	BX	0	9.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	267.4	0	BX	0	9.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	268.0	0	BX	0	9.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	268.6	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	269.3	0	BX	0	9.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	269.9	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	270.5	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	271.2	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	271.8	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	272.4	0	BX	0	9.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	273.0	0	BX	0	9.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	273.7	0	BX	0	9.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	274.3	0	BX	0	9.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	274.9	0	BX	0	9.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	275.6	0	BX	0	9.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	276.2	0	BX	0	9.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	276.8	0	BX	0	9.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	277.4	0	BX	0	9.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	278.1	0	BX	0	9.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	278.7	0	BX	0	9.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	279.3	0	BX	0	9.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	280.0	0	BX	0	9.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	280.6	0	BX	0	9.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	281.2	0	BX	0	9.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	281.8	0	BX	0	9.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	282.5	0	BX	0	9.09	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	283.1	0	BX	0	9.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	283.7	0	BX	0	9.02	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	284.4	0	BX	0	9.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	285.0	0	BX	0	9.00	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	285.6	0	BX	0	8.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	286.2	0	BX	0	8.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	286.9	0	BX	0	8.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	287.5	0	BX	0	8.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	288.1	0	BX	0	8.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	288.7	0	BX	0	8.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	289.4	0	BX	0	8.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	290.0	0	BX	0	8.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	290.6	0	BX	0	8.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	291.3	0	BX	0	8.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	291.9	0	BX	0	8.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	292.5	0	BX	0	8.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	293.1	0	BX	0	8.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	293.8	0	BX	0	8.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	294.4	0	BX	0	8.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	295.0	0	BX	0	8.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	295.7	0	BX	0	8.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	296.3	0	BX	0	8.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	296.9	0	BX	0	8.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	297.5	0	BX	0	8.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	298.2	0	BX	0	8.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	298.8	0	BX	0	8.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	299.4	0	BX	0	8.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	300.0	0	BX	0	8.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	300.7	0	BX	0	8.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	301.3	0	BX	0	8.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	301.9	0	BX	0	8.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	302.5	0	BX	0	8.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	303.2	0	BX	0	8.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	303.8	0	BX	0	8.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	304.4	0	BX	0	8.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	305.1	0	BX	0	8.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	305.7	0	BX	0	8.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	306.3	0	BX	0	8.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	306.9	0	BX	0	8.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	307.6	0	BX	0	8.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	308.2	0	BX	0	8.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	308.8	0	BX	0	8.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	309.4	0	BX	0	8.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	310.1	0	BX	0	8.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	310.7	0	BX	0	8.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	311.3	0	BX	0	8.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	311.9	0	BX	0	8.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	312.6	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	313.2	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	313.8	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	314.4	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	315.1	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	315.7	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	316.3	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	316.9	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	317.6	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	318.2	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	318.8	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	319.5	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	320.1	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	320.7	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	321.3	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	322.0	0	BX	0	8.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	322.6	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	323.2	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	323.8	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	324.5	0	BX	0	8.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	325.1	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	325.7	0	BX	0	8.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	326.3	0	BX	0	8.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	327.0	0	BX	0	8.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	327.6	0	BX	0	8.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	328.2	0	BX	0	8.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	328.8	0	BX	0	8.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	329.5	0	BX	0	8.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	330.1	0	BX	0	8.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	330.7	0	BX	0	8.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	331.3	0	BX	0	8.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	332.0	0	BX	0	8.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	332.6	0	BX	0	8.05	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	333.2	0	BX	0	8.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	333.8	0	BX	0	7.97	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	334.5	0	BX	0	7.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	335.1	0	BX	0	7.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	335.7	0	BX	0	7.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	336.3	0	BX	0	7.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	336.9	0	BX	0	7.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	337.6	0	BX	0	7.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	338.2	0	BX	0	7.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	338.8	0	BX	0	7.85	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	339.4	0	BX	0	7.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	340.1	0	BX	0	7.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	340.7	0	BX	0	7.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	341.3	0	BX	0	7.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	341.9	0	BX	0	7.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	342.6	0	BX	0	7.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	343.2	0	BX	0	7.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	343.8	0	BX	0	7.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	344.4	0	BX	0	7.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	345.1	0	BX	0	7.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	345.7	0	BX	0	7.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	346.3	0	BX	0	7.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	346.9	0	BX	0	7.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	347.6	0	BX	0	7.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	348.2	0	BX	0	7.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	348.8	0	BX	0	7.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	349.4	0	BX	0	7.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	350.0	0	BX	0	7.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	350.7	0	BX	0	7.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	351.3	0	BX	0	7.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	351.9	0	BX	0	7.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	352.5	0	BX	0	7.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	353.2	0	BX	0	7.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	353.8	0	BX	0	7.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	354.4	0	BX	0	7.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	355.0	0	BX	0	7.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	355.7	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	356.3	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	356.9	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	357.5	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	358.2	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	358.8	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	359.4	0	BX	0	7.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	360.0	0	BX	0	7.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	360.6	0	BX	0	7.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	361.3	0	BX	0	7.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	361.9	0	BX	0	7.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	362.5	0	BX	0	7.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	363.1	0	BX	0	7.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	363.8	0	BX	0	7.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	364.4	0	BX	0	7.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	365.0	0	BX	0	7.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	365.6	0	BX	0	7.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	366.2	0	BX	0	7.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	366.9	0	BX	0	7.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	367.5	0	BX	0	7.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	368.1	0	BX	0	7.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	368.7	0	BX	0	7.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	369.4	0	BX	0	7.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	370.0	0	BX	0	7.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	370.6	0	BX	0	7.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	371.2	0	BX	0	7.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	371.8	0	BX	0	7.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	372.5	0	BX	0	7.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	373.1	0	BX	0	7.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	373.7	0	BX	0	7.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	374.3	0	BX	0	7.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	375.0	0	BX	0	7.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	375.6	0	BX	0	7.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	376.2	0	BX	0	7.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	376.8	0	BX	0	7.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	377.4	0	BX	0	7.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	378.1	0	BX	0	7.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	378.7	0	BX	0	7.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	379.3	0	BX	0	7.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	379.9	0	BX	0	7.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	380.5	0	BX	0	7.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	381.2	0	BX	0	7.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	381.8	0	BX	0	7.14	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	382.4	0	BX	0	7.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	383.0	0	BX	0	7.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	383.7	0	BX	0	7.11	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	384.3	0	BX	0	7.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	384.9	0	BX	0	7.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	385.5	0	BX	0	7.07	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	386.1	0	BX	0	7.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	386.8	0	BX	0	6.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	387.4	0	BX	0	6.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	388.0	0	BX	0	6.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	388.6	0	BX	0	6.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	389.2	0	BX	0	6.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	389.9	0	BX	0	6.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	390.5	0	BX	0	6.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	391.1	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	391.7	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	392.3	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	393.0	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	393.6	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	394.2	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	394.8	0	BX	0	6.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	395.4	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	396.1	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	396.7	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	397.3	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	397.9	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	398.5	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	399.2	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	399.8	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	400.4	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	401.0	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	401.6	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	402.3	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	402.9	0	BX	0	6.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	403.5	0	BX	0	6.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	404.1	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	404.7	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	405.4	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	406.0	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	406.6	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	407.2	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	407.8	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	408.5	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	409.1	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	409.7	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	410.3	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	410.9	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	411.6	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	412.2	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	412.8	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	413.4	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	414.0	0	BX	0	6.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	414.6	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	415.3	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	415.9	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	416.5	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	417.1	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	417.7	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	418.4	0	BX	0	6.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	419.0	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	419.6	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	420.2	0	BX	0	6.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	420.8	0	BX	0	6.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	421.5	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	422.1	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	422.7	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	423.3	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	423.9	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	424.5	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	425.2	0	BX	0	6.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	425.8	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	426.4	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	427.0	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	427.6	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	428.3	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	428.9	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	429.5	0	BX	0	6.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	430.1	0	BX	0	6.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	430.7	0	BX	0	6.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	431.3	0	BX	0	6.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	432.0	0	BX	0	6.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	432.6	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	433.2	0	BX	0	6.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	433.8	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	434.4	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	435.0	0	BX	0	6.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	435.7	0	BX	0	6.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	436.3	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	436.9	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	437.5	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	438.1	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	438.8	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	439.4	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	440.0	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	440.6	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	441.2	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	441.8	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	442.5	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	443.1	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	443.7	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	444.3	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	444.9	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	445.5	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	446.2	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	446.8	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	447.4	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	448.0	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	448.6	0	BX	0	6.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	449.2	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	449.9	0	BX	0	6.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	450.5	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	451.1	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	451.7	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	452.3	0	BX	0	6.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	452.9	0	BX	0	6.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	453.6	0	BX	0	6.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	454.2	0	BX	0	6.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	454.8	0	BX	0	6.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	455.4	0	BX	0	6.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	456.0	0	BX	0	6.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	456.6	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	457.3	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	457.9	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	458.5	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	459.1	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	459.7	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	460.3	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	460.9	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	461.6	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	462.2	0	BX	0	6.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	462.8	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	463.4	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	464.0	0	BX	0	6.72	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	464.6	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	465.3	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	465.9	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	466.5	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	467.1	0	BX	0	6.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	467.7	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	468.3	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	468.9	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	469.6	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	470.2	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	470.8	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	471.4	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	472.0	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	472.6	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	473.3	0	BX	0	6.65	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	473.9	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	474.5	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	475.1	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	475.7	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	476.3	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	476.9	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	477.6	0	BX	0	6.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	478.2	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	478.8	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	479.4	0	BX	0	6.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	480.0	0	BX	0	6.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	480.6	0	BX	0	6.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	481.2	0	BX	0	6.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	481.9	0	BX	0	6.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	482.5	0	BX	0	6.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	483.1	0	BX	0	6.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	483.7	0	BX	0	6.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	484.3	0	BX	0	6.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	484.9	0	BX	0	6.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	485.5	0	BX	0	6.63	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	486.2	0	BX	0	6.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	486.8	0	BX	0	6.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	487.4	0	BX	0	6.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	488.0	0	BX	0	6.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	488.6	0	BX	0	6.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	489.2	0	BX	0	6.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	489.8	0	BX	0	6.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	490.4	0	BX	0	6.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	491.1	0	BX	0	6.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	491.7	0	BX	0	6.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	492.3	0	BX	0	6.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	492.9	0	BX	0	6.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	493.5	0	BX	0	6.57	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	494.1	0	BX	0	6.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	494.7	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	495.4	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	496.0	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	496.6	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	497.2	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	497.8	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	498.4	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	499.0	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	499.6	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	500.3	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	500.9	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	501.5	0	BX	0	6.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	502.1	0	BX	0	6.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	502.7	0	BX	0	6.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	503.3	0	BX	0	6.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	503.9	0	BX	0	6.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	504.5	0	BX	0	6.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	505.2	0	BX	0	6.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	505.8	0	BX	0	6.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	506.4	0	BX	0	6.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	507.0	0	BX	0	6.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	507.6	0	BX	0	6.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	508.2	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	508.8	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	509.4	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	510.1	0	BX	0	6.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	510.7	0	BX	0	6.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	511.3	0	BX	0	6.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	511.9	0	BX	0	6.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	512.5	0	BX	0	6.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	513.1	0	BX	0	6.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	513.7	0	BX	0	6.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	514.3	0	BX	0	6.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	515.0	0	BX	0	6.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	515.6	0	BX	0	6.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	516.2	0	BX	0	6.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	516.8	0	BX	0	6.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	517.4	0	BX	0	6.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	518.0	0	BX	0	6.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	518.6	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	519.2	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	519.9	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	520.5	0	BX	0	6.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	521.1	0	BX	0	6.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	521.7	0	BX	0	6.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	522.3	0	BX	0	6.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	522.9	0	BX	0	6.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	523.5	0	BX	0	6.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	524.1	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	524.7	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	525.4	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	526.0	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	526.6	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	527.2	0	BX	0	6.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	527.8	0	BX	0	6.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	528.4	0	BX	0	6.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	529.0	0	BX	0	6.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	529.6	0	BX	0	6.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	530.2	0	BX	0	6.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	530.9	0	BX	0	6.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	531.5	0	BX	0	6.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	532.1	0	BX	0	6.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	532.7	0	BX	0	6.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	533.3	0	BX	0	6.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	533.9	0	BX	0	6.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	534.5	0	BX	0	6.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	535.1	0	BX	0	6.27	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	535.7	0	BX	0	6.26	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	536.3	0	BX	0	6.25	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	537.0	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	537.6	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	538.2	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	538.8	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	539.4	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	540.0	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	540.6	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	541.2	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	541.8	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	542.4	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	543.1	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	543.7	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	544.3	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	544.9	0	BX	0	6.24	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	545.5	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	546.1	0	BX	0	6.23	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	546.7	0	BX	0	6.22	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	547.3	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	547.9	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	548.5	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	549.2	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	549.8	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	550.4	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	551.0	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	551.6	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	552.2	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	552.8	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	553.4	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	554.0	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	554.6	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	555.2	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	555.9	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	556.5	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	557.1	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	557.7	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	558.3	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	558.9	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	559.5	0	BX	0	6.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	560.1	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	560.7	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	561.3	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	561.9	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	562.6	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	563.2	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	563.8	0	BX	0	6.21	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	564.4	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	565.0	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	565.6	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	566.2	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	566.8	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	567.4	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	568.0	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	568.6	0	BX	0	6.20	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	569.2	0	BX	0	6.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	569.8	0	BX	0	6.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	570.5	0	BX	0	6.19	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	571.1	0	BX	0	6.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	571.7	0	BX	0	6.18	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	572.3	0	BX	0	6.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	572.9	0	BX	0	6.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	573.5	0	BX	0	6.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	574.1	0	BX	0	6.16	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	574.7	0	BX	0	6.16	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	575.3	0	BX	0	6.17	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	575.9	0	BX	0	6.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	576.5	0	BX	0	6.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	577.1	0	BX	0	6.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	577.7	0	BX	0	6.15	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	578.4	0	BX	0	6.13	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	579.0	0	BX	0	6.13	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	579.6	0	BX	0	6.13	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	580.2	0	BX	0	6.13	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	580.8	0	BX	0	6.12	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	581.4	0	BX	0	6.11	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	582.0	0	BX	0	6.10	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	582.6	0	BX	0	6.08	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	583.2	0	BX	0	6.08	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	583.8	0	BX	0	6.06	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	584.4	0	BX	0	6.04	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	585.0	0	BX	0	6.03	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	585.6	0	BX	0	6.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	586.2	0	BX	0	6.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	586.9	0	BX	0	6.01	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	587.5	0	BX	0	6.00	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	588.1	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	588.7	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	589.3	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	589.9	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	590.5	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	591.1	0	BX	0	5.99	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	591.7	0	BX	0	5.98	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	592.3	0	BX	0	5.98	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	592.9	0	BX	0	5.98	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	593.5	0	BX	0	5.96	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	594.1	0	BX	0	5.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	594.7	0	BX	0	5.95	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	595.3	0	BX	0	5.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	596.0	0	BX	0	5.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	596.6	0	BX	0	5.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	597.2	0	BX	0	5.94	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	597.8	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	598.4	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	599.0	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	599.6	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	600.2	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	600.8	0	BX	0	5.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	601.4	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	602.0	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	602.6	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	603.2	0	BX	0	5.93	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	603.8	0	BX	0	5.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	604.4	0	BX	0	5.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	605.0	0	BX	0	5.91	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	605.6	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	606.3	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	606.9	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	607.5	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	608.1	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	608.7	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	609.3	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	609.9	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	610.5	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	611.1	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	611.7	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	612.3	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	612.9	0	BX	0	5.90	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	613.5	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	614.1	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	614.7	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	615.3	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	615.9	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	616.5	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	617.1	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	617.7	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	618.3	0	BX	0	5.89	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	619.0	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	619.6	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	620.2	0	BX	0	5.88	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	620.8	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	621.4	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	622.0	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	622.6	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	623.2	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	623.8	0	BX	0	5.87	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	624.4	0	BX	0	5.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	625.0	0	BX	0	5.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	625.6	0	BX	0	5.86	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	626.2	0	BX	0	5.85	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	626.8	0	BX	0	5.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	627.4	0	BX	0	5.84	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	628.0	0	BX	0	5.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	628.6	0	BX	0	5.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	629.2	0	BX	0	5.83	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	629.8	0	BX	0	5.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	630.4	0	BX	0	5.82	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	631.0	0	BX	0	5.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	631.6	0	BX	0	5.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	632.2	0	BX	0	5.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	632.8	0	BX	0	5.81	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	633.4	0	BX	0	5.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	634.1	0	BX	0	5.80	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	634.7	0	BX	0	5.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	635.3	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	635.9	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	636.5	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	637.1	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	637.7	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	638.3	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	638.9	0	BX	0	5.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	639.5	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	640.1	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	640.7	0	BX	0	5.79	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	641.3	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	641.9	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	642.5	0	BX	0	5.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	643.1	0	BX	0	5.78	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	643.7	0	BX	0	5.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	644.3	0	BX	0	5.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	644.9	0	BX	0	5.77	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	645.5	0	BX	0	5.76	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	646.1	0	BX	0	5.75	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	646.7	0	BX	0	5.74	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	647.3	0	BX	0	5.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	647.9	0	BX	0	5.73	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	648.5	0	BX	0	5.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	649.1	0	BX	0	5.71	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	649.7	0	BX	0	5.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	650.3	0	BX	0	5.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	650.9	0	BX	0	5.70	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	651.5	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	652.1	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	652.7	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	653.3	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	653.9	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	654.5	0	BX	0	5.69	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	655.1	0	BX	0	5.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	655.7	0	BX	0	5.68	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	656.3	0	BX	0	5.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	657.0	0	BX	0	5.67	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	657.6	0	BX	0	5.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	658.2	0	BX	0	5.66	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	658.8	0	BX	0	5.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	659.4	0	BX	0	5.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	660.0	0	BX	0	5.64	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	660.6	0	BX	0	5.62	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	661.2	0	BX	0	5.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	661.8	0	BX	0	5.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	662.4	0	BX	0	5.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	663.0	0	BX	0	5.61	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	663.6	0	BX	0	5.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	664.2	0	BX	0	5.60	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	664.8	0	BX	0	5.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	665.4	0	BX	0	5.59	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	666.0	0	BX	0	5.58	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	666.6	0	BX	0	5.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	667.2	0	BX	0	5.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	667.8	0	BX	0	5.56	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	668.4	0	BX	0	5.55	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	669.0	0	BX	0	5.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	669.6	0	BX	0	5.55	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	670.2	0	BX	0	5.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	670.8	0	BX	0	5.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	671.4	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	672.0	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	672.6	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	673.2	0	BX	0	5.54	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	673.8	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	674.4	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	675.0	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	675.6	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	676.2	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	676.8	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	677.4	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	678.0	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	678.6	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	679.2	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	679.8	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	680.4	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	681.0	0	BX	0	5.53	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	681.6	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	682.2	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	682.8	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	683.4	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	684.0	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	684.6	0	BX	0	5.52	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	685.2	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	685.8	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	686.4	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	687.0	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	687.6	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	688.2	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	688.8	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	689.4	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	690.0	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	690.6	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	691.2	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	691.8	0	BX	0	5.51	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	692.4	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	693.0	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	693.6	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	694.2	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	694.8	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	695.4	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	696.0	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	696.6	0	BX	0	5.50	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	697.2	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	697.8	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	698.4	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	699.0	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	699.6	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	700.2	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	700.8	0	BX	0	5.49	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	701.4	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	702.0	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	702.6	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	703.2	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	703.8	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	704.4	0	BX	0	5.48	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	705.0	0	BX	0	5.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	705.6	0	BX	0	5.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	706.1	0	BX	0	5.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	706.7	0	BX	0	5.47	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	707.3	0	BX	0	5.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	707.9	0	BX	0	5.46	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	708.5	0	BX	0	5.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	709.1	0	BX	0	5.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	709.7	0	BX	0	5.45	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	710.3	0	BX	0	5.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	710.9	0	BX	0	5.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	711.5	0	BX	0	5.44	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	712.1	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	712.7	0	BX	0	5.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	713.3	0	BX	0	5.43	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	713.9	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	714.5	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	715.1	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	715.7	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	716.3	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	716.9	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	717.5	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	718.1	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	718.7	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	719.3	0	BX	0	5.42	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	719.9	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	720.5	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	721.1	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	721.7	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	722.3	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	722.9	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	723.5	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	724.1	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	724.7	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	725.3	0	BX	0	5.41	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	725.9	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	726.5	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	727.1	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	727.7	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	728.3	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	728.8	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	729.4	0	BX	0	5.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	730.0	0	BX	0	5.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	730.6	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	731.2	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	731.8	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	732.4	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	733.0	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	733.6	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	734.2	0	BX	0	5.38	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	734.8	0	BX	0	5.40	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	735.4	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	736.0	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	736.6	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	737.2	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	737.8	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	738.4	0	BX	0	5.39	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	739.0	0	BX	0	5.37	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	739.6	0	BX	0	5.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	740.2	0	BX	0	5.36	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	740.8	0	BX	0	5.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	741.4	0	BX	0	5.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	742.0	0	BX	0	5.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	742.6	0	BX	0	5.35	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	743.2	0	BX	0	5.34	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	743.8	0	BX	0	5.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	744.3	0	BX	0	5.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	744.9	0	BX	0	5.33	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	745.5	0	BX	0	5.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	746.1	0	BX	0	5.32	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	746.7	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	747.3	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	747.9	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	748.5	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	749.1	0	BX	0	5.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	749.7	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	750.3	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	750.9	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	751.5	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	752.1	0	BX	0	5.31	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	752.7	0	BX	0	5.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	753.3	0	BX	0	5.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	753.9	0	BX	0	5.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	754.5	0	BX	0	5.30	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	755.1	0	BX	0	5.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	755.7	0	BX	0	5.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	756.2	0	BX	0	5.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	756.8	0	BX	0	5.29	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	757.4	0	BX	0	5.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	758.0	0	BX	0	5.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	758.6	0	BX	0	5.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	759.2	0	BX	0	5.28	0
@3095__1991362	043	C	04/30/1991	00:25	127.4550	8.0000	0	759.8	0	BX	0	5.28	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	0.6	0	BX	0	30.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	1.3	0	BX	0	29.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	1.9	0	BX	0	29.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	2.6	0	BX	0	29.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	3.2	0	BX	0	29.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	3.9	0	BX	0	28.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	4.5	0	BX	0	28.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	5.2	0	BX	0	28.90	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	5.8	0	BX	0	28.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	6.5	0	BX	0	28.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	7.1	0	BX	0	28.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	7.8	0	BX	0	28.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	8.4	0	BX	0	28.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	9.1	0	BX	0	28.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	9.7	0	BX	0	28.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	10.4	0	BX	0	28.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	11.0	0	BX	0	28.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	11.6	0	BX	0	28.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	12.3	0	BX	0	28.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	12.9	0	BX	0	28.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	13.6	0	BX	0	28.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	14.2	0	BX	0	28.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	14.9	0	BX	0	28.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	15.5	0	BX	0	28.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	16.2	0	BX	0	28.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	16.8	0	BX	0	28.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	17.5	0	BX	0	28.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	18.1	0	BX	0	28.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	18.8	0	BX	0	28.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	19.4	0	BX	0	28.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	20.0	0	BX	0	28.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	20.7	0	BX	0	28.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	21.3	0	BX	0	28.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	22.0	0	BX	0	28.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	22.6	0	BX	0	28.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	23.3	0	BX	0	28.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	23.9	0	BX	0	28.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	24.6	0	BX	0	28.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	25.2	0	BX	0	28.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	25.9	0	BX	0	28.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	26.5	0	BX	0	28.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	27.1	0	BX	0	28.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	27.8	0	BX	0	28.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	28.4	0	BX	0	28.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	29.1	0	BX	0	28.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	29.7	0	BX	0	28.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	30.4	0	BX	0	28.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	31.0	0	BX	0	28.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	31.7	0	BX	0	28.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	32.3	0	BX	0	28.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	33.0	0	BX	0	28.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	33.6	0	BX	0	28.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	34.2	0	BX	0	28.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	34.9	0	BX	0	28.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	35.5	0	BX	0	28.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	36.2	0	BX	0	28.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	36.8	0	BX	0	28.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	37.5	0	BX	0	28.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	38.1	0	BX	0	28.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	38.8	0	BX	0	28.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	39.4	0	BX	0	28.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	40.0	0	BX	0	28.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	40.7	0	BX	0	28.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	41.3	0	BX	0	28.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	42.0	0	BX	0	28.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	42.6	0	BX	0	28.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	43.3	0	BX	0	28.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	43.9	0	BX	0	28.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	44.6	0	BX	0	28.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	45.2	0	BX	0	28.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	45.8	0	BX	0	28.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	46.5	0	BX	0	28.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	47.1	0	BX	0	28.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	47.8	0	BX	0	28.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	48.4	0	BX	0	28.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	49.1	0	BX	0	28.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	49.7	0	BX	0	28.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	50.4	0	BX	0	28.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	51.0	0	BX	0	28.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	51.6	0	BX	0	28.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	52.3	0	BX	0	28.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	52.9	0	BX	0	28.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	53.6	0	BX	0	28.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	54.2	0	BX	0	28.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	54.9	0	BX	0	28.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	55.5	0	BX	0	28.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	56.1	0	BX	0	27.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	56.8	0	BX	0	27.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	57.4	0	BX	0	27.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	58.1	0	BX	0	27.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	58.7	0	BX	0	27.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	59.4	0	BX	0	27.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	60.0	0	BX	0	27.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	60.6	0	BX	0	27.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	61.3	0	BX	0	27.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	61.9	0	BX	0	26.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	62.6	0	BX	0	26.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	63.2	0	BX	0	26.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	63.9	0	BX	0	26.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	64.5	0	BX	0	26.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	65.1	0	BX	0	26.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	65.8	0	BX	0	26.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	66.4	0	BX	0	26.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	67.1	0	BX	0	26.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	67.7	0	BX	0	26.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	68.4	0	BX	0	26.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	69.0	0	BX	0	25.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	69.6	0	BX	0	25.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	70.3	0	BX	0	25.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	70.9	0	BX	0	25.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	71.6	0	BX	0	25.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	72.2	0	BX	0	25.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	72.9	0	BX	0	25.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	73.5	0	BX	0	25.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	74.1	0	BX	0	25.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	74.8	0	BX	0	25.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	75.4	0	BX	0	25.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	76.1	0	BX	0	25.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	76.7	0	BX	0	24.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	77.4	0	BX	0	24.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	78.0	0	BX	0	24.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	78.6	0	BX	0	24.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	79.3	0	BX	0	24.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	79.9	0	BX	0	24.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	80.6	0	BX	0	24.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	81.2	0	BX	0	24.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	81.8	0	BX	0	24.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	82.5	0	BX	0	24.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	83.1	0	BX	0	24.28	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	83.8	0	BX	0	24.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	84.4	0	BX	0	24.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	85.1	0	BX	0	23.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	85.7	0	BX	0	23.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	86.3	0	BX	0	23.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	87.0	0	BX	0	23.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	87.6	0	BX	0	23.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	88.3	0	BX	0	23.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	88.9	0	BX	0	23.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	89.5	0	BX	0	23.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	90.2	0	BX	0	23.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	90.8	0	BX	0	22.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	91.5	0	BX	0	22.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	92.1	0	BX	0	22.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	92.7	0	BX	0	22.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	93.4	0	BX	0	22.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	94.0	0	BX	0	22.28	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	94.7	0	BX	0	22.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	95.3	0	BX	0	22.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	96.0	0	BX	0	21.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	96.6	0	BX	0	21.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	97.2	0	BX	0	21.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	97.9	0	BX	0	21.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	98.5	0	BX	0	21.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	99.2	0	BX	0	21.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	99.8	0	BX	0	21.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	100.4	0	BX	0	21.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	101.1	0	BX	0	21.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	101.7	0	BX	0	21.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	102.4	0	BX	0	21.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	103.0	0	BX	0	21.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	103.6	0	BX	0	21.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	104.3	0	BX	0	21.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	104.9	0	BX	0	20.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	105.6	0	BX	0	20.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	106.2	0	BX	0	20.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	106.8	0	BX	0	20.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	107.5	0	BX	0	20.27	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	108.1	0	BX	0	20.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	108.8	0	BX	0	20.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	109.4	0	BX	0	20.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	110.0	0	BX	0	19.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	110.7	0	BX	0	19.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	111.3	0	BX	0	19.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	112.0	0	BX	0	19.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	112.6	0	BX	0	19.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	113.2	0	BX	0	19.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	113.9	0	BX	0	19.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	114.5	0	BX	0	19.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	115.2	0	BX	0	19.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	115.8	0	BX	0	19.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	116.4	0	BX	0	19.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	117.1	0	BX	0	19.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	117.7	0	BX	0	19.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	118.4	0	BX	0	19.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	119.0	0	BX	0	19.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	119.6	0	BX	0	19.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	120.3	0	BX	0	19.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	120.9	0	BX	0	19.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	121.5	0	BX	0	19.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	122.2	0	BX	0	18.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	122.8	0	BX	0	18.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	123.5	0	BX	0	18.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	124.1	0	BX	0	18.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	124.7	0	BX	0	18.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	125.4	0	BX	0	18.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	126.0	0	BX	0	18.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	126.7	0	BX	0	18.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	127.3	0	BX	0	18.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	127.9	0	BX	0	18.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	128.6	0	BX	0	18.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	129.2	0	BX	0	18.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	129.9	0	BX	0	18.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	130.5	0	BX	0	17.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	131.1	0	BX	0	17.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	131.8	0	BX	0	17.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	132.4	0	BX	0	17.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	133.0	0	BX	0	17.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	133.7	0	BX	0	17.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	134.3	0	BX	0	17.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	135.0	0	BX	0	17.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	135.6	0	BX	0	17.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	136.2	0	BX	0	17.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	136.9	0	BX	0	17.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	137.5	0	BX	0	17.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	138.2	0	BX	0	17.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	138.8	0	BX	0	17.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	139.4	0	BX	0	17.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	140.1	0	BX	0	17.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	140.7	0	BX	0	17.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	141.3	0	BX	0	17.24	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	142.0	0	BX	0	17.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	142.6	0	BX	0	17.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	143.3	0	BX	0	17.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	143.9	0	BX	0	17.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	144.5	0	BX	0	17.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	145.2	0	BX	0	17.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	145.8	0	BX	0	16.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	146.4	0	BX	0	16.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	147.1	0	BX	0	16.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	147.7	0	BX	0	16.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	148.4	0	BX	0	16.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	149.0	0	BX	0	16.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	149.6	0	BX	0	16.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	150.3	0	BX	0	16.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	150.9	0	BX	0	16.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	151.5	0	BX	0	16.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	152.2	0	BX	0	16.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	152.8	0	BX	0	16.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	153.4	0	BX	0	16.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	154.1	0	BX	0	16.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	154.7	0	BX	0	16.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	155.4	0	BX	0	16.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	156.0	0	BX	0	16.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	156.6	0	BX	0	15.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	157.3	0	BX	0	15.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	157.9	0	BX	0	15.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	158.5	0	BX	0	15.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	159.2	0	BX	0	15.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	159.8	0	BX	0	15.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	160.5	0	BX	0	15.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	161.1	0	BX	0	15.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	161.7	0	BX	0	15.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	162.4	0	BX	0	15.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	163.0	0	BX	0	15.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	163.6	0	BX	0	15.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	164.3	0	BX	0	15.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	164.9	0	BX	0	15.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	165.5	0	BX	0	15.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	166.2	0	BX	0	15.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	166.8	0	BX	0	15.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	167.4	0	BX	0	15.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	168.1	0	BX	0	15.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	168.7	0	BX	0	15.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	169.4	0	BX	0	15.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	170.0	0	BX	0	15.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	170.6	0	BX	0	15.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	171.3	0	BX	0	15.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	171.9	0	BX	0	14.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	172.5	0	BX	0	14.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	173.2	0	BX	0	14.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	173.8	0	BX	0	14.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	174.4	0	BX	0	14.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	175.1	0	BX	0	14.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	175.7	0	BX	0	14.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	176.3	0	BX	0	14.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	177.0	0	BX	0	14.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	177.6	0	BX	0	14.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	178.3	0	BX	0	14.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	178.9	0	BX	0	14.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	179.5	0	BX	0	14.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	180.2	0	BX	0	14.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	180.8	0	BX	0	14.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	181.4	0	BX	0	14.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	182.1	0	BX	0	14.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	182.7	0	BX	0	14.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	183.3	0	BX	0	14.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	184.0	0	BX	0	14.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	184.6	0	BX	0	14.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	185.2	0	BX	0	14.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	185.9	0	BX	0	14.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	186.5	0	BX	0	14.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	187.1	0	BX	0	14.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	187.8	0	BX	0	13.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	188.4	0	BX	0	13.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	189.0	0	BX	0	13.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	189.7	0	BX	0	13.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	190.3	0	BX	0	13.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	190.9	0	BX	0	13.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	191.6	0	BX	0	13.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	192.2	0	BX	0	13.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	192.9	0	BX	0	13.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	193.5	0	BX	0	13.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	194.1	0	BX	0	13.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	194.8	0	BX	0	13.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	195.4	0	BX	0	13.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	196.0	0	BX	0	13.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	196.7	0	BX	0	13.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	197.3	0	BX	0	13.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	197.9	0	BX	0	13.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	198.6	0	BX	0	13.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	199.2	0	BX	0	13.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	199.8	0	BX	0	13.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	200.5	0	BX	0	13.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	201.1	0	BX	0	13.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	201.7	0	BX	0	13.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	202.4	0	BX	0	13.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	203.0	0	BX	0	12.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	203.6	0	BX	0	12.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	204.3	0	BX	0	12.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	204.9	0	BX	0	12.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	205.5	0	BX	0	12.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	206.2	0	BX	0	12.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	206.8	0	BX	0	12.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	207.4	0	BX	0	12.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	208.1	0	BX	0	12.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	208.7	0	BX	0	12.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	209.3	0	BX	0	12.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	210.0	0	BX	0	12.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	210.6	0	BX	0	12.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	211.2	0	BX	0	12.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	211.9	0	BX	0	12.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	212.5	0	BX	0	12.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	213.1	0	BX	0	12.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	213.8	0	BX	0	12.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	214.4	0	BX	0	12.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	215.0	0	BX	0	12.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	215.7	0	BX	0	12.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	216.3	0	BX	0	12.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	216.9	0	BX	0	12.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	217.6	0	BX	0	12.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	218.2	0	BX	0	12.28	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	218.8	0	BX	0	12.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	219.4	0	BX	0	12.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	220.1	0	BX	0	12.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	220.7	0	BX	0	12.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	221.3	0	BX	0	12.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	222.0	0	BX	0	12.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	222.6	0	BX	0	11.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	223.2	0	BX	0	11.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	223.9	0	BX	0	11.90	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	224.5	0	BX	0	11.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	225.1	0	BX	0	11.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	225.8	0	BX	0	11.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	226.4	0	BX	0	11.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	227.0	0	BX	0	11.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	227.7	0	BX	0	11.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	228.3	0	BX	0	11.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	228.9	0	BX	0	11.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	229.6	0	BX	0	11.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	230.2	0	BX	0	11.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	230.8	0	BX	0	11.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	231.5	0	BX	0	11.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	232.1	0	BX	0	11.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	232.7	0	BX	0	11.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	233.4	0	BX	0	11.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	234.0	0	BX	0	11.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	234.6	0	BX	0	11.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	235.2	0	BX	0	11.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	235.9	0	BX	0	11.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	236.5	0	BX	0	11.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	237.1	0	BX	0	11.27	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	237.8	0	BX	0	11.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	238.4	0	BX	0	11.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	239.0	0	BX	0	11.24	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	239.7	0	BX	0	11.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	240.3	0	BX	0	11.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	240.9	0	BX	0	11.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	241.6	0	BX	0	11.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	242.2	0	BX	0	11.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	242.8	0	BX	0	11.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	243.4	0	BX	0	10.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	244.1	0	BX	0	10.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	244.7	0	BX	0	10.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	245.3	0	BX	0	10.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	246.0	0	BX	0	10.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	246.6	0	BX	0	10.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	247.2	0	BX	0	10.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	247.9	0	BX	0	10.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	248.5	0	BX	0	10.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	249.1	0	BX	0	10.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	249.8	0	BX	0	10.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	250.4	0	BX	0	10.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	251.0	0	BX	0	10.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	251.6	0	BX	0	10.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	252.3	0	BX	0	10.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	252.9	0	BX	0	10.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	253.5	0	BX	0	10.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	254.2	0	BX	0	10.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	254.8	0	BX	0	10.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	255.4	0	BX	0	10.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	256.1	0	BX	0	10.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	256.7	0	BX	0	10.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	257.3	0	BX	0	10.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	257.9	0	BX	0	10.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	258.6	0	BX	0	10.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	259.2	0	BX	0	10.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	259.8	0	BX	0	10.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	260.5	0	BX	0	10.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	261.1	0	BX	0	10.28	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	261.7	0	BX	0	10.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	262.4	0	BX	0	10.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	263.0	0	BX	0	10.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	263.6	0	BX	0	10.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	264.2	0	BX	0	10.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	264.9	0	BX	0	10.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	265.5	0	BX	0	10.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	266.1	0	BX	0	10.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	266.8	0	BX	0	10.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	267.4	0	BX	0	10.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	268.0	0	BX	0	10.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	268.6	0	BX	0	10.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	269.3	0	BX	0	10.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	269.9	0	BX	0	9.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	270.5	0	BX	0	9.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	271.2	0	BX	0	9.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	271.8	0	BX	0	9.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	272.4	0	BX	0	9.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	273.0	0	BX	0	9.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	273.7	0	BX	0	9.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	274.3	0	BX	0	9.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	274.9	0	BX	0	9.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	275.6	0	BX	0	9.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	276.2	0	BX	0	9.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	276.8	0	BX	0	9.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	277.4	0	BX	0	9.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	278.1	0	BX	0	9.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	278.7	0	BX	0	9.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	279.3	0	BX	0	9.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	280.0	0	BX	0	9.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	280.6	0	BX	0	9.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	281.2	0	BX	0	9.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	281.8	0	BX	0	9.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	282.5	0	BX	0	9.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	283.1	0	BX	0	9.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	283.7	0	BX	0	9.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	284.4	0	BX	0	9.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	285.0	0	BX	0	9.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	285.6	0	BX	0	9.27	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	286.2	0	BX	0	9.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	286.9	0	BX	0	9.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	287.5	0	BX	0	9.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	288.1	0	BX	0	9.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	288.7	0	BX	0	9.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	289.4	0	BX	0	9.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	290.0	0	BX	0	9.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	290.6	0	BX	0	9.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	291.3	0	BX	0	9.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	291.9	0	BX	0	9.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	292.5	0	BX	0	9.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	293.1	0	BX	0	9.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	293.8	0	BX	0	9.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	294.4	0	BX	0	9.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	295.0	0	BX	0	9.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	295.7	0	BX	0	9.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	296.3	0	BX	0	9.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	296.9	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	297.5	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	298.2	0	BX	0	8.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	298.8	0	BX	0	8.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	299.4	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	300.0	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	300.7	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	301.3	0	BX	0	8.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	301.9	0	BX	0	8.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	302.5	0	BX	0	8.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	303.2	0	BX	0	8.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	303.8	0	BX	0	8.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	304.4	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	305.1	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	305.7	0	BX	0	9.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	306.3	0	BX	0	9.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	306.9	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	307.6	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	308.2	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	308.8	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	309.4	0	BX	0	8.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	310.1	0	BX	0	8.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	310.7	0	BX	0	8.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	311.3	0	BX	0	8.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	311.9	0	BX	0	8.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	312.6	0	BX	0	8.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	313.2	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	313.8	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	314.4	0	BX	0	8.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	315.1	0	BX	0	8.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	315.7	0	BX	0	8.90	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	316.3	0	BX	0	8.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	316.9	0	BX	0	8.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	317.6	0	BX	0	8.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	318.2	0	BX	0	8.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	318.8	0	BX	0	8.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	319.5	0	BX	0	8.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	320.1	0	BX	0	8.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	320.7	0	BX	0	8.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	321.3	0	BX	0	8.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	322.0	0	BX	0	8.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	322.6	0	BX	0	8.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	323.2	0	BX	0	8.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	323.8	0	BX	0	8.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	324.5	0	BX	0	8.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	325.1	0	BX	0	8.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	325.7	0	BX	0	8.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	326.3	0	BX	0	8.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	327.0	0	BX	0	8.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	327.6	0	BX	0	8.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	328.2	0	BX	0	8.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	328.8	0	BX	0	8.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	329.5	0	BX	0	8.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	330.1	0	BX	0	8.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	330.7	0	BX	0	8.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	331.3	0	BX	0	8.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	332.0	0	BX	0	8.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	332.6	0	BX	0	8.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	333.2	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	333.8	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	334.5	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	335.1	0	BX	0	8.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	335.7	0	BX	0	8.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	336.3	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	336.9	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	337.6	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	338.2	0	BX	0	8.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	338.8	0	BX	0	8.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	339.4	0	BX	0	8.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	340.1	0	BX	0	8.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	340.7	0	BX	0	8.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	341.3	0	BX	0	8.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	341.9	0	BX	0	8.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	342.6	0	BX	0	8.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	343.2	0	BX	0	8.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	343.8	0	BX	0	8.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	344.4	0	BX	0	8.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	345.1	0	BX	0	8.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	345.7	0	BX	0	8.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	346.3	0	BX	0	8.27	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	346.9	0	BX	0	8.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	347.6	0	BX	0	8.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	348.2	0	BX	0	8.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	348.8	0	BX	0	8.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	349.4	0	BX	0	8.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	350.0	0	BX	0	7.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	350.7	0	BX	0	7.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	351.3	0	BX	0	7.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	351.9	0	BX	0	7.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	352.5	0	BX	0	7.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	353.2	0	BX	0	7.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	353.8	0	BX	0	7.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	354.4	0	BX	0	7.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	355.0	0	BX	0	7.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	355.7	0	BX	0	7.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	356.3	0	BX	0	7.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	356.9	0	BX	0	7.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	357.5	0	BX	0	7.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	358.2	0	BX	0	7.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	358.8	0	BX	0	7.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	359.4	0	BX	0	7.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	360.0	0	BX	0	7.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	360.6	0	BX	0	7.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	361.3	0	BX	0	7.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	361.9	0	BX	0	7.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	362.5	0	BX	0	7.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	363.1	0	BX	0	7.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	363.8	0	BX	0	7.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	364.4	0	BX	0	7.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	365.0	0	BX	0	7.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	365.6	0	BX	0	7.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	366.2	0	BX	0	7.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	366.9	0	BX	0	7.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	367.5	0	BX	0	7.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	368.1	0	BX	0	7.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	368.7	0	BX	0	7.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	369.4	0	BX	0	7.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	370.0	0	BX	0	7.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	370.6	0	BX	0	7.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	371.2	0	BX	0	7.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	371.8	0	BX	0	7.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	372.5	0	BX	0	7.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	373.1	0	BX	0	7.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	373.7	0	BX	0	7.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	374.3	0	BX	0	7.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	375.0	0	BX	0	7.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	375.6	0	BX	0	7.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	376.2	0	BX	0	7.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	376.8	0	BX	0	7.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	377.4	0	BX	0	7.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	378.1	0	BX	0	7.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	378.7	0	BX	0	7.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	379.3	0	BX	0	7.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	379.9	0	BX	0	7.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	380.5	0	BX	0	7.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	381.2	0	BX	0	7.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	381.8	0	BX	0	7.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	382.4	0	BX	0	7.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	383.0	0	BX	0	7.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	383.7	0	BX	0	7.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	384.3	0	BX	0	7.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	384.9	0	BX	0	7.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	385.5	0	BX	0	7.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	386.1	0	BX	0	7.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	386.8	0	BX	0	7.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	387.4	0	BX	0	7.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	388.0	0	BX	0	7.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	388.6	0	BX	0	7.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	389.2	0	BX	0	7.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	389.9	0	BX	0	7.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	390.5	0	BX	0	7.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	391.1	0	BX	0	6.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	391.7	0	BX	0	6.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	392.3	0	BX	0	6.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	393.0	0	BX	0	6.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	393.6	0	BX	0	6.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	394.2	0	BX	0	6.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	394.8	0	BX	0	6.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	395.4	0	BX	0	6.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	396.1	0	BX	0	6.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	396.7	0	BX	0	6.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	397.3	0	BX	0	6.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	397.9	0	BX	0	6.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	398.5	0	BX	0	6.89	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	399.2	0	BX	0	6.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	399.8	0	BX	0	6.87	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	400.4	0	BX	0	6.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	401.0	0	BX	0	6.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	401.6	0	BX	0	6.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	402.3	0	BX	0	6.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	402.9	0	BX	0	6.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	403.5	0	BX	0	6.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	404.1	0	BX	0	6.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	404.7	0	BX	0	6.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	405.4	0	BX	0	6.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	406.0	0	BX	0	6.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	406.6	0	BX	0	6.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	407.2	0	BX	0	6.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	407.8	0	BX	0	6.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	408.5	0	BX	0	6.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	409.1	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	409.7	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	410.3	0	BX	0	6.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	410.9	0	BX	0	6.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	411.6	0	BX	0	6.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	412.2	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	412.8	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	413.4	0	BX	0	6.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	414.0	0	BX	0	6.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	414.6	0	BX	0	6.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	415.3	0	BX	0	6.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	415.9	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	416.5	0	BX	0	6.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	417.1	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	417.7	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	418.4	0	BX	0	6.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	419.0	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	419.6	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	420.2	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	420.8	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	421.5	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	422.1	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	422.7	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	423.3	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	423.9	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	424.5	0	BX	0	6.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	425.2	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	425.8	0	BX	0	6.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	426.4	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	427.0	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	427.6	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	428.3	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	428.9	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	429.5	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	430.1	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	430.7	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	431.3	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	432.0	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	432.6	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	433.2	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	433.8	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	434.4	0	BX	0	6.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	435.0	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	435.7	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	436.3	0	BX	0	6.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	436.9	0	BX	0	6.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	437.5	0	BX	0	6.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	438.1	0	BX	0	6.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	438.8	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	439.4	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	440.0	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	440.6	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	441.2	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	441.8	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	442.5	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	443.1	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	443.7	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	444.3	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	444.9	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	445.5	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	446.2	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	446.8	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	447.4	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	448.0	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	448.6	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	449.2	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	449.9	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	450.5	0	BX	0	6.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	451.1	0	BX	0	6.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	451.7	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	452.3	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	452.9	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	453.6	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	454.2	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	454.8	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	455.4	0	BX	0	6.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	456.0	0	BX	0	6.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	456.6	0	BX	0	6.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	457.3	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	457.9	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	458.5	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	459.1	0	BX	0	6.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	459.7	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	460.3	0	BX	0	6.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	460.9	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	461.6	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	462.2	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	462.8	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	463.4	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	464.0	0	BX	0	6.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	464.6	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	465.3	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	465.9	0	BX	0	6.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	466.5	0	BX	0	6.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	467.1	0	BX	0	6.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	467.7	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	468.3	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	468.9	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	469.6	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	470.2	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	470.8	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	471.4	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	472.0	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	472.6	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	473.3	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	473.9	0	BX	0	6.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	474.5	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	475.1	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	475.7	0	BX	0	6.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	476.3	0	BX	0	6.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	476.9	0	BX	0	6.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	477.6	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	478.2	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	478.8	0	BX	0	6.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	479.4	0	BX	0	6.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	480.0	0	BX	0	6.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	480.6	0	BX	0	6.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	481.2	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	481.9	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	482.5	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	483.1	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	483.7	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	484.3	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	484.9	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	485.5	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	486.2	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	486.8	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	487.4	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	488.0	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	488.6	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	489.2	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	489.8	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	490.4	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	491.1	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	491.7	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	492.3	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	492.9	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	493.5	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	494.1	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	494.7	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	495.4	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	496.0	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	496.6	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	497.2	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	497.8	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	498.4	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	499.0	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	499.6	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	500.3	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	500.9	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	501.5	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	502.1	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	502.7	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	503.3	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	503.9	0	BX	0	6.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	504.5	0	BX	0	6.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	505.2	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	505.8	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	506.4	0	BX	0	6.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	507.0	0	BX	0	6.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	507.6	0	BX	0	6.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	508.2	0	BX	0	6.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	508.8	0	BX	0	6.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	509.4	0	BX	0	6.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	510.1	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	510.7	0	BX	0	6.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	511.3	0	BX	0	6.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	511.9	0	BX	0	6.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	512.5	0	BX	0	6.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	513.1	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	513.7	0	BX	0	6.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	514.3	0	BX	0	6.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	515.0	0	BX	0	6.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	515.6	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	516.2	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	516.8	0	BX	0	6.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	517.4	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	518.0	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	518.6	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	519.2	0	BX	0	6.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	519.9	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	520.5	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	521.1	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	521.7	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	522.3	0	BX	0	6.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	522.9	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	523.5	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	524.1	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	524.7	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	525.4	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	526.0	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	526.6	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	527.2	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	527.8	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	528.4	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	529.0	0	BX	0	6.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	529.6	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	530.2	0	BX	0	6.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	530.9	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	531.5	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	532.1	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	532.7	0	BX	0	6.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	533.3	0	BX	0	6.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	533.9	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	534.5	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	535.1	0	BX	0	6.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	535.7	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	536.3	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	537.0	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	537.6	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	538.2	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	538.8	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	539.4	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	540.0	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	540.6	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	541.2	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	541.8	0	BX	0	6.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	542.4	0	BX	0	6.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	543.1	0	BX	0	6.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	543.7	0	BX	0	6.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	544.3	0	BX	0	6.47	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	544.9	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	545.5	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	546.1	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	546.7	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	547.3	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	547.9	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	548.5	0	BX	0	6.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	549.2	0	BX	0	6.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	549.8	0	BX	0	6.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	550.4	0	BX	0	6.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	551.0	0	BX	0	6.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	551.6	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	552.2	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	552.8	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	553.4	0	BX	0	6.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	554.0	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	554.6	0	BX	0	6.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	555.2	0	BX	0	6.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	555.9	0	BX	0	6.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	556.5	0	BX	0	6.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	557.1	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	557.7	0	BX	0	6.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	558.3	0	BX	0	6.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	558.9	0	BX	0	6.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	559.5	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	560.1	0	BX	0	6.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	560.7	0	BX	0	6.39	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	561.3	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	561.9	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	562.6	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	563.2	0	BX	0	6.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	563.8	0	BX	0	6.37	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	564.4	0	BX	0	6.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	565.0	0	BX	0	6.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	565.6	0	BX	0	6.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	566.2	0	BX	0	6.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	566.8	0	BX	0	6.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	567.4	0	BX	0	6.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	568.0	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	568.6	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	569.2	0	BX	0	6.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	569.8	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	570.5	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	571.1	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	571.7	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	572.3	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	572.9	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	573.5	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	574.1	0	BX	0	6.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	574.7	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	575.3	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	575.9	0	BX	0	6.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	576.5	0	BX	0	6.32	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	577.1	0	BX	0	6.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	577.7	0	BX	0	6.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	578.4	0	BX	0	6.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	579.0	0	BX	0	6.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	579.6	0	BX	0	6.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	580.2	0	BX	0	6.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	580.8	0	BX	0	6.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	581.4	0	BX	0	6.24	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	582.0	0	BX	0	6.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	582.6	0	BX	0	6.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	583.2	0	BX	0	6.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	583.8	0	BX	0	6.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	584.4	0	BX	0	6.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	585.0	0	BX	0	6.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	585.6	0	BX	0	6.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	586.2	0	BX	0	6.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	586.9	0	BX	0	6.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	587.5	0	BX	0	6.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	588.1	0	BX	0	6.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	588.7	0	BX	0	6.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	589.3	0	BX	0	6.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	589.9	0	BX	0	6.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	590.5	0	BX	0	6.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	591.1	0	BX	0	6.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	591.7	0	BX	0	6.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	592.3	0	BX	0	6.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	592.9	0	BX	0	6.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	593.5	0	BX	0	6.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	594.1	0	BX	0	6.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	594.7	0	BX	0	6.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	595.3	0	BX	0	6.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	596.0	0	BX	0	6.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	596.6	0	BX	0	6.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	597.2	0	BX	0	6.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	597.8	0	BX	0	6.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	598.4	0	BX	0	6.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	599.0	0	BX	0	6.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	599.6	0	BX	0	6.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	600.2	0	BX	0	6.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	600.8	0	BX	0	6.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	601.4	0	BX	0	5.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	602.0	0	BX	0	5.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	602.6	0	BX	0	5.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	603.2	0	BX	0	5.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	603.8	0	BX	0	5.97	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	604.4	0	BX	0	5.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	605.0	0	BX	0	5.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	605.6	0	BX	0	5.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	606.3	0	BX	0	5.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	606.9	0	BX	0	5.96	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	607.5	0	BX	0	5.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	608.1	0	BX	0	5.95	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	608.7	0	BX	0	5.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	609.3	0	BX	0	5.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	609.9	0	BX	0	5.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	610.5	0	BX	0	5.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	611.1	0	BX	0	5.94	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	611.7	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	612.3	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	612.9	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	613.5	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	614.1	0	BX	0	5.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	614.7	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	615.3	0	BX	0	5.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	615.9	0	BX	0	5.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	616.5	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	617.1	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	617.7	0	BX	0	5.93	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	618.3	0	BX	0	5.92	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	619.0	0	BX	0	5.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	619.6	0	BX	0	5.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	620.2	0	BX	0	5.91	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	620.8	0	BX	0	5.90	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	621.4	0	BX	0	5.90	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	622.0	0	BX	0	5.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	622.6	0	BX	0	5.88	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	623.2	0	BX	0	5.86	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	623.8	0	BX	0	5.85	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	624.4	0	BX	0	5.84	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	625.0	0	BX	0	5.83	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	625.6	0	BX	0	5.82	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	626.2	0	BX	0	5.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	626.8	0	BX	0	5.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	627.4	0	BX	0	5.81	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	628.0	0	BX	0	5.80	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	628.6	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	629.2	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	629.8	0	BX	0	5.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	630.4	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	631.0	0	BX	0	5.79	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	631.6	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	632.2	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	632.8	0	BX	0	5.78	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	633.4	0	BX	0	5.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	634.1	0	BX	0	5.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	634.7	0	BX	0	5.77	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	635.3	0	BX	0	5.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	635.9	0	BX	0	5.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	636.5	0	BX	0	5.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	637.1	0	BX	0	5.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	637.7	0	BX	0	5.76	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	638.3	0	BX	0	5.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	638.9	0	BX	0	5.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	639.5	0	BX	0	5.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	640.1	0	BX	0	5.75	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	640.7	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	641.3	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	641.9	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	642.5	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	643.1	0	BX	0	5.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	643.7	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	644.3	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	644.9	0	BX	0	5.74	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	645.5	0	BX	0	5.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	646.1	0	BX	0	5.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	646.7	0	BX	0	5.73	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	647.3	0	BX	0	5.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	647.9	0	BX	0	5.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	648.5	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	649.1	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	649.7	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	650.3	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	650.9	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	651.5	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	652.1	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	652.7	0	BX	0	5.72	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	653.3	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	653.9	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	654.5	0	BX	0	5.71	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	655.1	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	655.7	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	656.3	0	BX	0	5.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	657.0	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	657.6	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	658.2	0	BX	0	5.70	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	658.8	0	BX	0	5.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	659.4	0	BX	0	5.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	660.0	0	BX	0	5.69	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	660.6	0	BX	0	5.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	661.2	0	BX	0	5.68	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	661.8	0	BX	0	5.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	662.4	0	BX	0	5.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	663.0	0	BX	0	5.67	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	663.6	0	BX	0	5.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	664.2	0	BX	0	5.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	664.8	0	BX	0	5.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	665.4	0	BX	0	5.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	666.0	0	BX	0	5.66	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	666.6	0	BX	0	5.65	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	667.2	0	BX	0	5.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	667.8	0	BX	0	5.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	668.4	0	BX	0	5.64	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	669.0	0	BX	0	5.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	669.6	0	BX	0	5.62	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	670.2	0	BX	0	5.63	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	670.8	0	BX	0	5.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	671.4	0	BX	0	5.61	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	672.0	0	BX	0	5.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	672.6	0	BX	0	5.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	673.2	0	BX	0	5.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	673.8	0	BX	0	5.59	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	674.4	0	BX	0	5.60	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	675.0	0	BX	0	5.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	675.6	0	BX	0	5.58	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	676.2	0	BX	0	5.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	676.8	0	BX	0	5.56	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	677.4	0	BX	0	5.57	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	678.0	0	BX	0	5.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	678.6	0	BX	0	5.55	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	679.2	0	BX	0	5.54	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	679.8	0	BX	0	5.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	680.4	0	BX	0	5.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	681.0	0	BX	0	5.52	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	681.6	0	BX	0	5.53	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	682.2	0	BX	0	5.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	682.8	0	BX	0	5.51	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	683.4	0	BX	0	5.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	684.0	0	BX	0	5.50	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	684.6	0	BX	0	5.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	685.2	0	BX	0	5.49	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	685.8	0	BX	0	5.48	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	686.4	0	BX	0	5.46	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	687.0	0	BX	0	5.45	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	687.6	0	BX	0	5.44	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	688.2	0	BX	0	5.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	688.8	0	BX	0	5.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	689.4	0	BX	0	5.42	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	690.0	0	BX	0	5.43	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	690.6	0	BX	0	5.41	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	691.2	0	BX	0	5.40	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	691.8	0	BX	0	5.38	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	692.4	0	BX	0	5.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	693.0	0	BX	0	5.36	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	693.6	0	BX	0	5.35	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	694.2	0	BX	0	5.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	694.8	0	BX	0	5.34	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	695.4	0	BX	0	5.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	696.0	0	BX	0	5.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	696.6	0	BX	0	5.33	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	697.2	0	BX	0	5.31	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	697.8	0	BX	0	5.30	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	698.4	0	BX	0	5.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	699.0	0	BX	0	5.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	699.6	0	BX	0	5.29	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	700.2	0	BX	0	5.27	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	700.8	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	701.4	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	702.0	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	702.6	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	703.2	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	703.8	0	BX	0	5.26	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	704.4	0	BX	0	5.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	705.0	0	BX	0	5.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	705.6	0	BX	0	5.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	706.1	0	BX	0	5.25	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	706.7	0	BX	0	5.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	707.3	0	BX	0	5.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	707.9	0	BX	0	5.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	708.5	0	BX	0	5.23	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	709.1	0	BX	0	5.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	709.7	0	BX	0	5.22	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	710.3	0	BX	0	5.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	710.9	0	BX	0	5.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	711.5	0	BX	0	5.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	712.1	0	BX	0	5.21	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	712.7	0	BX	0	5.20	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	713.3	0	BX	0	5.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	713.9	0	BX	0	5.19	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	714.5	0	BX	0	5.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	715.1	0	BX	0	5.18	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	715.7	0	BX	0	5.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	716.3	0	BX	0	5.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	716.9	0	BX	0	5.16	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	717.5	0	BX	0	5.17	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	718.1	0	BX	0	5.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	718.7	0	BX	0	5.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	719.3	0	BX	0	5.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	719.9	0	BX	0	5.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	720.5	0	BX	0	5.14	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	721.1	0	BX	0	5.15	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	721.7	0	BX	0	5.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	722.3	0	BX	0	5.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	722.9	0	BX	0	5.13	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	723.5	0	BX	0	5.12	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	724.1	0	BX	0	5.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	724.7	0	BX	0	5.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	725.3	0	BX	0	5.11	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	725.9	0	BX	0	5.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	726.5	0	BX	0	5.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	727.1	0	BX	0	5.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	727.7	0	BX	0	5.10	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	728.3	0	BX	0	5.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	728.8	0	BX	0	5.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	729.4	0	BX	0	5.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	730.0	0	BX	0	5.09	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	730.6	0	BX	0	5.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	731.2	0	BX	0	5.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	731.8	0	BX	0	5.08	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	732.4	0	BX	0	5.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	733.0	0	BX	0	5.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	733.6	0	BX	0	5.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	734.2	0	BX	0	5.07	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	734.8	0	BX	0	5.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	735.4	0	BX	0	5.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	736.0	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	736.6	0	BX	0	5.06	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	737.2	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	737.8	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	738.4	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	739.0	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	739.6	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	740.2	0	BX	0	5.05	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	740.8	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	741.4	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	742.0	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	742.6	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	743.2	0	BX	0	5.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	743.8	0	BX	0	5.03	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	744.3	0	BX	0	5.04	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	744.9	0	BX	0	5.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	745.5	0	BX	0	5.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	746.1	0	BX	0	5.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	746.7	0	BX	0	5.02	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	747.3	0	BX	0	5.01	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	747.9	0	BX	0	5.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	748.5	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	749.1	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	749.7	0	BX	0	4.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	750.3	0	BX	0	4.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	750.9	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	751.5	0	BX	0	4.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	752.1	0	BX	0	4.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	752.7	0	BX	0	4.98	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	753.3	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	753.9	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	754.5	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	755.1	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	755.7	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	756.2	0	BX	0	5.00	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	756.8	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	757.4	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	758.0	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	758.6	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	759.2	0	BX	0	4.99	0
@3095__1991362	044	C	04/30/1991	01:45	127.2417	8.0000	0	759.8	0	BX	0	4.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	0.6	0	BX	0	29.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	1.3	0	BX	0	29.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	1.9	0	BX	0	29.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	2.6	0	BX	0	29.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	3.2	0	BX	0	28.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	3.9	0	BX	0	28.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	4.5	0	BX	0	28.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	5.2	0	BX	0	28.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	5.8	0	BX	0	28.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	6.5	0	BX	0	28.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	7.1	0	BX	0	28.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	7.8	0	BX	0	28.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	8.4	0	BX	0	28.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	9.1	0	BX	0	28.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	9.7	0	BX	0	28.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	10.4	0	BX	0	28.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	11.0	0	BX	0	28.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	11.6	0	BX	0	28.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	12.3	0	BX	0	28.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	12.9	0	BX	0	28.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	13.6	0	BX	0	28.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	14.2	0	BX	0	28.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	14.9	0	BX	0	28.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	15.5	0	BX	0	28.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	16.2	0	BX	0	28.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	16.8	0	BX	0	28.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	17.5	0	BX	0	28.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	18.1	0	BX	0	28.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	18.8	0	BX	0	28.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	19.4	0	BX	0	28.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	20.0	0	BX	0	28.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	20.7	0	BX	0	28.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	21.3	0	BX	0	28.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	22.0	0	BX	0	28.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	22.6	0	BX	0	28.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	23.3	0	BX	0	28.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	24.6	0	BX	0	28.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	25.2	0	BX	0	28.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	25.9	0	BX	0	28.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	26.5	0	BX	0	28.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	27.1	0	BX	0	28.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	27.8	0	BX	0	28.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	28.4	0	BX	0	28.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	29.1	0	BX	0	28.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	29.7	0	BX	0	28.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	30.4	0	BX	0	28.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	31.0	0	BX	0	28.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	31.7	0	BX	0	28.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	32.3	0	BX	0	28.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	33.0	0	BX	0	28.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	33.6	0	BX	0	28.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	34.2	0	BX	0	28.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	34.9	0	BX	0	28.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	35.5	0	BX	0	28.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	36.2	0	BX	0	28.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	36.8	0	BX	0	28.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	37.5	0	BX	0	28.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	38.1	0	BX	0	28.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	38.8	0	BX	0	28.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	39.4	0	BX	0	28.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	40.0	0	BX	0	28.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	40.7	0	BX	0	28.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	41.3	0	BX	0	28.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	42.0	0	BX	0	28.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	42.6	0	BX	0	28.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	43.3	0	BX	0	28.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	43.9	0	BX	0	28.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	44.6	0	BX	0	28.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	45.2	0	BX	0	28.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	45.8	0	BX	0	28.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	46.5	0	BX	0	28.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	47.1	0	BX	0	28.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	47.8	0	BX	0	28.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	48.4	0	BX	0	28.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	49.1	0	BX	0	28.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	49.7	0	BX	0	28.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	50.4	0	BX	0	28.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	51.0	0	BX	0	28.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	51.6	0	BX	0	27.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	52.3	0	BX	0	27.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	52.9	0	BX	0	27.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	53.6	0	BX	0	27.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	54.2	0	BX	0	27.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	54.9	0	BX	0	27.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	55.5	0	BX	0	27.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	56.1	0	BX	0	27.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	56.8	0	BX	0	27.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	57.4	0	BX	0	27.33	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	58.1	0	BX	0	27.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	58.7	0	BX	0	27.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	59.4	0	BX	0	27.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	60.0	0	BX	0	27.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	60.6	0	BX	0	27.22	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	61.3	0	BX	0	27.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	61.9	0	BX	0	27.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	62.6	0	BX	0	27.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	63.2	0	BX	0	27.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	63.9	0	BX	0	27.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	64.5	0	BX	0	27.11	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	65.1	0	BX	0	27.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	65.8	0	BX	0	27.05	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	66.4	0	BX	0	27.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	67.1	0	BX	0	27.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	67.7	0	BX	0	26.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	68.4	0	BX	0	26.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	69.0	0	BX	0	26.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	69.6	0	BX	0	26.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	70.3	0	BX	0	26.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	70.9	0	BX	0	26.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	71.6	0	BX	0	26.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	72.2	0	BX	0	26.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	72.9	0	BX	0	26.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	73.5	0	BX	0	26.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	74.1	0	BX	0	26.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	74.8	0	BX	0	26.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	75.4	0	BX	0	26.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	76.1	0	BX	0	26.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	76.7	0	BX	0	26.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	77.4	0	BX	0	26.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	78.0	0	BX	0	26.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	78.6	0	BX	0	26.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	79.3	0	BX	0	25.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	79.9	0	BX	0	25.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	80.6	0	BX	0	25.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	81.2	0	BX	0	25.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	81.8	0	BX	0	25.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	82.5	0	BX	0	25.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	83.1	0	BX	0	25.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	83.8	0	BX	0	25.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	84.4	0	BX	0	25.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	85.1	0	BX	0	25.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	85.7	0	BX	0	25.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	86.3	0	BX	0	25.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	87.0	0	BX	0	25.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	87.6	0	BX	0	25.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	88.3	0	BX	0	24.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	88.9	0	BX	0	24.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	89.5	0	BX	0	24.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	90.2	0	BX	0	24.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	90.8	0	BX	0	24.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	91.5	0	BX	0	24.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	92.1	0	BX	0	24.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	92.7	0	BX	0	24.05	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	93.4	0	BX	0	23.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	94.0	0	BX	0	23.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	94.7	0	BX	0	23.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	95.3	0	BX	0	23.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	96.0	0	BX	0	23.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	96.6	0	BX	0	23.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	97.2	0	BX	0	23.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	97.9	0	BX	0	23.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	98.5	0	BX	0	23.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	99.2	0	BX	0	23.23	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	99.8	0	BX	0	23.11	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	100.4	0	BX	0	23.03	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	101.1	0	BX	0	22.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	101.7	0	BX	0	22.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	102.4	0	BX	0	22.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	103.0	0	BX	0	22.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	103.6	0	BX	0	22.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	104.3	0	BX	0	22.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	104.9	0	BX	0	22.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	105.6	0	BX	0	22.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	106.2	0	BX	0	22.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	106.8	0	BX	0	22.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	107.5	0	BX	0	22.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	108.1	0	BX	0	22.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	108.8	0	BX	0	22.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	109.4	0	BX	0	21.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	110.0	0	BX	0	21.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	110.7	0	BX	0	21.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	111.3	0	BX	0	21.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	112.0	0	BX	0	21.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	112.6	0	BX	0	21.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	113.2	0	BX	0	21.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	113.9	0	BX	0	21.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	114.5	0	BX	0	21.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	115.2	0	BX	0	21.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	115.8	0	BX	0	21.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	116.4	0	BX	0	21.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	117.1	0	BX	0	21.22	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	117.7	0	BX	0	21.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	118.4	0	BX	0	21.05	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	119.0	0	BX	0	21.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	119.6	0	BX	0	20.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	120.3	0	BX	0	20.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	120.9	0	BX	0	20.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	121.5	0	BX	0	20.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	122.2	0	BX	0	20.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	122.8	0	BX	0	20.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	123.5	0	BX	0	20.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	124.1	0	BX	0	20.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	124.7	0	BX	0	20.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	125.4	0	BX	0	20.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	126.0	0	BX	0	20.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	126.7	0	BX	0	20.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	127.3	0	BX	0	20.03	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	127.9	0	BX	0	19.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	128.6	0	BX	0	19.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	129.2	0	BX	0	19.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	129.9	0	BX	0	19.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	130.5	0	BX	0	19.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	131.1	0	BX	0	19.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	131.8	0	BX	0	19.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	132.4	0	BX	0	19.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	133.0	0	BX	0	19.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	133.7	0	BX	0	18.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	134.3	0	BX	0	18.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	135.0	0	BX	0	18.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	135.6	0	BX	0	18.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	136.2	0	BX	0	18.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	136.9	0	BX	0	18.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	137.5	0	BX	0	18.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	138.2	0	BX	0	18.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	138.8	0	BX	0	18.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	139.4	0	BX	0	18.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	140.1	0	BX	0	18.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	140.7	0	BX	0	18.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	141.3	0	BX	0	18.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	142.0	0	BX	0	18.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	142.6	0	BX	0	18.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	143.3	0	BX	0	18.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	143.9	0	BX	0	18.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	144.5	0	BX	0	18.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	145.2	0	BX	0	18.03	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	145.8	0	BX	0	18.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	146.4	0	BX	0	17.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	147.1	0	BX	0	17.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	147.7	0	BX	0	17.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	148.4	0	BX	0	17.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	149.0	0	BX	0	17.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	149.6	0	BX	0	17.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	150.3	0	BX	0	17.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	150.9	0	BX	0	17.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	151.5	0	BX	0	17.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	152.2	0	BX	0	17.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	152.8	0	BX	0	17.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	153.4	0	BX	0	17.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	154.1	0	BX	0	17.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	154.7	0	BX	0	17.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	155.4	0	BX	0	17.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	156.0	0	BX	0	17.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	156.6	0	BX	0	17.10	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	157.3	0	BX	0	17.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	157.9	0	BX	0	17.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	158.5	0	BX	0	16.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	159.2	0	BX	0	16.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	159.8	0	BX	0	16.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	160.5	0	BX	0	16.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	161.1	0	BX	0	16.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	161.7	0	BX	0	16.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	162.4	0	BX	0	16.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	163.0	0	BX	0	16.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	163.6	0	BX	0	16.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	164.3	0	BX	0	16.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	164.9	0	BX	0	16.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	165.5	0	BX	0	16.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	166.2	0	BX	0	16.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	166.8	0	BX	0	16.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	167.4	0	BX	0	16.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	168.1	0	BX	0	16.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	168.7	0	BX	0	16.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	169.4	0	BX	0	16.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	170.0	0	BX	0	16.08	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	170.6	0	BX	0	15.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	171.3	0	BX	0	15.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	171.9	0	BX	0	15.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	172.5	0	BX	0	15.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	173.2	0	BX	0	15.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	173.8	0	BX	0	15.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	174.4	0	BX	0	15.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	175.1	0	BX	0	15.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	175.7	0	BX	0	15.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	176.3	0	BX	0	15.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	177.0	0	BX	0	15.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	177.6	0	BX	0	15.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	178.3	0	BX	0	15.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	178.9	0	BX	0	15.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	179.5	0	BX	0	15.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	180.2	0	BX	0	15.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	180.8	0	BX	0	15.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	181.4	0	BX	0	15.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	182.1	0	BX	0	15.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	182.7	0	BX	0	15.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	183.3	0	BX	0	15.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	184.0	0	BX	0	15.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	184.6	0	BX	0	15.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	185.2	0	BX	0	15.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	185.9	0	BX	0	15.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	186.5	0	BX	0	15.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	187.1	0	BX	0	15.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	187.8	0	BX	0	15.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	188.4	0	BX	0	14.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	189.0	0	BX	0	14.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	189.7	0	BX	0	14.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	190.3	0	BX	0	14.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	190.9	0	BX	0	14.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	191.6	0	BX	0	14.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	192.2	0	BX	0	14.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	192.9	0	BX	0	14.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	193.5	0	BX	0	14.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	194.1	0	BX	0	14.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	194.8	0	BX	0	14.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	195.4	0	BX	0	14.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	196.0	0	BX	0	14.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	196.7	0	BX	0	14.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	197.3	0	BX	0	14.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	197.9	0	BX	0	14.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	198.6	0	BX	0	14.08	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	199.2	0	BX	0	14.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	199.8	0	BX	0	14.05	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	200.5	0	BX	0	14.03	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	201.1	0	BX	0	14.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	201.7	0	BX	0	14.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	202.4	0	BX	0	13.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	203.0	0	BX	0	13.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	203.6	0	BX	0	13.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	204.3	0	BX	0	13.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	204.9	0	BX	0	13.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	205.5	0	BX	0	13.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	206.2	0	BX	0	13.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	206.8	0	BX	0	13.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	207.4	0	BX	0	13.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	208.1	0	BX	0	13.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	208.7	0	BX	0	13.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	209.3	0	BX	0	13.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	210.0	0	BX	0	13.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	210.6	0	BX	0	13.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	211.2	0	BX	0	13.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	211.9	0	BX	0	13.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	212.5	0	BX	0	13.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	213.1	0	BX	0	13.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	213.8	0	BX	0	13.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	214.4	0	BX	0	13.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	215.0	0	BX	0	13.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	215.7	0	BX	0	13.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	216.3	0	BX	0	13.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	216.9	0	BX	0	13.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	217.6	0	BX	0	13.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	218.2	0	BX	0	12.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	218.8	0	BX	0	12.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	219.4	0	BX	0	12.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	220.1	0	BX	0	12.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	220.7	0	BX	0	12.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	221.3	0	BX	0	12.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	222.0	0	BX	0	12.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	222.6	0	BX	0	12.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	223.2	0	BX	0	12.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	223.9	0	BX	0	12.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	224.5	0	BX	0	12.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	225.1	0	BX	0	12.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	225.8	0	BX	0	12.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	226.4	0	BX	0	12.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	227.0	0	BX	0	12.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	227.7	0	BX	0	12.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	228.3	0	BX	0	12.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	228.9	0	BX	0	12.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	229.6	0	BX	0	12.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	230.2	0	BX	0	12.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	230.8	0	BX	0	12.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	231.5	0	BX	0	12.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	232.1	0	BX	0	12.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	232.7	0	BX	0	12.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	233.4	0	BX	0	12.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	234.0	0	BX	0	12.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	234.6	0	BX	0	12.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	235.2	0	BX	0	12.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	235.9	0	BX	0	12.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	236.5	0	BX	0	11.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	237.1	0	BX	0	11.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	237.8	0	BX	0	11.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	238.4	0	BX	0	11.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	239.0	0	BX	0	11.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	239.7	0	BX	0	11.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	240.3	0	BX	0	11.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	240.9	0	BX	0	11.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	241.6	0	BX	0	11.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	242.2	0	BX	0	11.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	242.8	0	BX	0	11.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	243.4	0	BX	0	11.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	244.1	0	BX	0	11.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	244.7	0	BX	0	11.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	245.3	0	BX	0	11.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	246.0	0	BX	0	11.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	246.6	0	BX	0	11.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	247.2	0	BX	0	11.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	247.9	0	BX	0	11.23	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	248.5	0	BX	0	11.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	249.1	0	BX	0	11.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	249.8	0	BX	0	11.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	250.4	0	BX	0	10.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	251.0	0	BX	0	10.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	251.6	0	BX	0	10.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	252.3	0	BX	0	10.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	252.9	0	BX	0	10.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	253.5	0	BX	0	10.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	254.2	0	BX	0	10.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	254.8	0	BX	0	10.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	255.4	0	BX	0	10.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	256.1	0	BX	0	10.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	256.7	0	BX	0	10.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	257.3	0	BX	0	10.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	257.9	0	BX	0	10.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	258.6	0	BX	0	10.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	259.2	0	BX	0	10.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	259.8	0	BX	0	10.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	260.5	0	BX	0	10.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	261.1	0	BX	0	10.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	261.7	0	BX	0	10.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	262.4	0	BX	0	10.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	263.0	0	BX	0	10.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	263.6	0	BX	0	10.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	264.2	0	BX	0	10.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	264.9	0	BX	0	10.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	265.5	0	BX	0	10.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	266.1	0	BX	0	10.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	266.8	0	BX	0	10.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	267.4	0	BX	0	10.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	268.0	0	BX	0	10.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	268.6	0	BX	0	10.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	269.3	0	BX	0	10.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	269.9	0	BX	0	10.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	270.5	0	BX	0	10.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	271.2	0	BX	0	10.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	271.8	0	BX	0	10.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	272.4	0	BX	0	10.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	273.0	0	BX	0	10.08	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	273.7	0	BX	0	10.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	274.3	0	BX	0	10.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	274.9	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	275.6	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	276.2	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	276.8	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	277.4	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	278.1	0	BX	0	10.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	278.7	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	279.3	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	280.0	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	280.6	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	281.2	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	281.8	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	282.5	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	283.1	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	283.7	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	284.4	0	BX	0	10.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	285.0	0	BX	0	10.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	285.6	0	BX	0	10.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	286.2	0	BX	0	10.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	286.9	0	BX	0	9.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	287.5	0	BX	0	9.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	288.1	0	BX	0	9.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	288.7	0	BX	0	9.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	289.4	0	BX	0	9.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	290.0	0	BX	0	9.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	290.6	0	BX	0	9.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	291.3	0	BX	0	9.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	291.9	0	BX	0	9.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	292.5	0	BX	0	9.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	293.1	0	BX	0	9.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	293.8	0	BX	0	9.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	294.4	0	BX	0	9.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	295.0	0	BX	0	9.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	295.7	0	BX	0	9.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	296.3	0	BX	0	9.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	296.9	0	BX	0	9.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	297.5	0	BX	0	9.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	298.2	0	BX	0	9.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	298.8	0	BX	0	9.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	299.4	0	BX	0	9.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	300.0	0	BX	0	9.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	300.7	0	BX	0	9.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	301.3	0	BX	0	9.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	301.9	0	BX	0	9.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	302.5	0	BX	0	9.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	303.2	0	BX	0	9.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	303.8	0	BX	0	9.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	304.4	0	BX	0	9.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	305.1	0	BX	0	9.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	305.7	0	BX	0	9.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	306.3	0	BX	0	9.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	306.9	0	BX	0	9.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	307.6	0	BX	0	9.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	308.2	0	BX	0	9.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	308.8	0	BX	0	9.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	309.4	0	BX	0	9.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	310.1	0	BX	0	9.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	310.7	0	BX	0	9.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	311.3	0	BX	0	9.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	311.9	0	BX	0	9.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	312.6	0	BX	0	9.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	313.2	0	BX	0	9.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	313.8	0	BX	0	9.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	314.4	0	BX	0	9.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	315.1	0	BX	0	9.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	315.7	0	BX	0	9.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	316.3	0	BX	0	9.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	316.9	0	BX	0	9.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	317.6	0	BX	0	9.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	318.2	0	BX	0	9.23	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	318.8	0	BX	0	9.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	319.5	0	BX	0	9.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	320.1	0	BX	0	9.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	320.7	0	BX	0	9.10	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	321.3	0	BX	0	9.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	322.0	0	BX	0	9.05	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	322.6	0	BX	0	9.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	323.2	0	BX	0	9.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	323.8	0	BX	0	9.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	324.5	0	BX	0	9.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	325.1	0	BX	0	9.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	325.7	0	BX	0	9.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	326.3	0	BX	0	9.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	327.0	0	BX	0	9.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	327.6	0	BX	0	9.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	328.2	0	BX	0	8.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	328.8	0	BX	0	8.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	329.5	0	BX	0	8.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	330.1	0	BX	0	8.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	330.7	0	BX	0	8.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	331.3	0	BX	0	8.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	332.0	0	BX	0	8.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	332.6	0	BX	0	8.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	333.2	0	BX	0	8.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	333.8	0	BX	0	8.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	334.5	0	BX	0	8.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	335.1	0	BX	0	8.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	335.7	0	BX	0	8.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	336.3	0	BX	0	8.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	336.9	0	BX	0	8.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	337.6	0	BX	0	8.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	338.2	0	BX	0	8.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	338.8	0	BX	0	8.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	339.4	0	BX	0	8.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	340.1	0	BX	0	8.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	340.7	0	BX	0	8.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	341.3	0	BX	0	8.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	341.9	0	BX	0	8.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	342.6	0	BX	0	8.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	343.2	0	BX	0	8.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	343.8	0	BX	0	8.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	344.4	0	BX	0	8.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	345.1	0	BX	0	8.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	345.7	0	BX	0	8.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	346.3	0	BX	0	8.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	346.9	0	BX	0	8.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	347.6	0	BX	0	8.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	348.2	0	BX	0	8.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	348.8	0	BX	0	8.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	349.4	0	BX	0	8.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	350.0	0	BX	0	8.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	350.7	0	BX	0	8.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	351.3	0	BX	0	8.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	351.9	0	BX	0	8.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	352.5	0	BX	0	8.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	353.2	0	BX	0	8.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	353.8	0	BX	0	8.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	354.4	0	BX	0	8.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	355.0	0	BX	0	8.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	355.7	0	BX	0	8.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	356.3	0	BX	0	8.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	356.9	0	BX	0	8.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	357.5	0	BX	0	8.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	358.2	0	BX	0	8.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	358.8	0	BX	0	8.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	359.4	0	BX	0	8.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	360.0	0	BX	0	8.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	360.6	0	BX	0	8.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	361.3	0	BX	0	8.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	361.9	0	BX	0	8.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	362.5	0	BX	0	8.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	363.1	0	BX	0	8.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	363.8	0	BX	0	8.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	364.4	0	BX	0	8.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	365.0	0	BX	0	8.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	365.6	0	BX	0	8.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	366.2	0	BX	0	8.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	366.9	0	BX	0	8.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	367.5	0	BX	0	8.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	368.1	0	BX	0	8.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	368.7	0	BX	0	8.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	369.4	0	BX	0	8.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	370.0	0	BX	0	8.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	370.6	0	BX	0	8.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	371.2	0	BX	0	8.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	371.8	0	BX	0	8.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	372.5	0	BX	0	8.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	373.1	0	BX	0	8.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	373.7	0	BX	0	8.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	374.3	0	BX	0	8.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	375.0	0	BX	0	8.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	375.6	0	BX	0	8.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	376.2	0	BX	0	8.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	376.8	0	BX	0	7.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	377.4	0	BX	0	7.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	378.1	0	BX	0	7.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	378.7	0	BX	0	7.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	379.3	0	BX	0	7.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	379.9	0	BX	0	7.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	380.5	0	BX	0	7.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	381.2	0	BX	0	7.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	381.8	0	BX	0	7.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	382.4	0	BX	0	7.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	383.0	0	BX	0	7.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	383.7	0	BX	0	7.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	384.3	0	BX	0	7.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	384.9	0	BX	0	7.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	385.5	0	BX	0	7.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	386.1	0	BX	0	7.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	386.8	0	BX	0	7.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	387.4	0	BX	0	7.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	388.0	0	BX	0	7.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	388.6	0	BX	0	7.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	389.2	0	BX	0	7.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	389.9	0	BX	0	7.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	390.5	0	BX	0	7.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	391.1	0	BX	0	7.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	391.7	0	BX	0	7.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	392.3	0	BX	0	7.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	393.0	0	BX	0	7.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	393.6	0	BX	0	7.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	394.2	0	BX	0	7.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	394.8	0	BX	0	7.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	395.4	0	BX	0	7.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	396.1	0	BX	0	7.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	396.7	0	BX	0	7.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	397.3	0	BX	0	7.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	397.9	0	BX	0	7.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	398.5	0	BX	0	7.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	399.2	0	BX	0	7.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	399.8	0	BX	0	7.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	400.4	0	BX	0	7.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	401.0	0	BX	0	7.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	401.6	0	BX	0	7.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	402.3	0	BX	0	7.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	402.9	0	BX	0	7.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	403.5	0	BX	0	7.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	404.1	0	BX	0	7.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	404.7	0	BX	0	7.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	405.4	0	BX	0	7.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	406.0	0	BX	0	7.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	406.6	0	BX	0	7.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	407.2	0	BX	0	7.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	407.8	0	BX	0	7.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	408.5	0	BX	0	7.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	409.1	0	BX	0	7.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	409.7	0	BX	0	7.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	410.3	0	BX	0	7.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	410.9	0	BX	0	7.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	411.6	0	BX	0	7.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	412.2	0	BX	0	7.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	412.8	0	BX	0	7.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	413.4	0	BX	0	7.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	414.0	0	BX	0	7.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	414.6	0	BX	0	7.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	415.3	0	BX	0	7.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	415.9	0	BX	0	7.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	416.5	0	BX	0	7.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	417.1	0	BX	0	7.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	417.7	0	BX	0	7.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	418.4	0	BX	0	7.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	419.0	0	BX	0	7.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	419.6	0	BX	0	7.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	420.2	0	BX	0	7.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	420.8	0	BX	0	7.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	421.5	0	BX	0	7.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	422.1	0	BX	0	7.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	422.7	0	BX	0	7.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	423.3	0	BX	0	7.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	423.9	0	BX	0	7.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	424.5	0	BX	0	7.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	425.2	0	BX	0	7.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	425.8	0	BX	0	7.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	426.4	0	BX	0	7.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	427.0	0	BX	0	7.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	427.6	0	BX	0	7.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	428.3	0	BX	0	7.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	428.9	0	BX	0	7.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	429.5	0	BX	0	7.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	430.1	0	BX	0	7.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	430.7	0	BX	0	7.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	431.3	0	BX	0	7.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	432.0	0	BX	0	7.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	432.6	0	BX	0	7.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	433.2	0	BX	0	7.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	433.8	0	BX	0	7.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	434.4	0	BX	0	7.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	435.0	0	BX	0	7.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	435.7	0	BX	0	7.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	436.3	0	BX	0	7.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	436.9	0	BX	0	7.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	437.5	0	BX	0	7.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	438.1	0	BX	0	7.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	438.8	0	BX	0	7.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	439.4	0	BX	0	7.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	440.0	0	BX	0	7.28	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	440.6	0	BX	0	7.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	441.2	0	BX	0	7.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	441.8	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	442.5	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	443.1	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	443.7	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	444.3	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	444.9	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	445.5	0	BX	0	7.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	446.2	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	446.8	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	447.4	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	448.0	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	448.6	0	BX	0	7.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	449.2	0	BX	0	7.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	449.9	0	BX	0	7.22	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	450.5	0	BX	0	7.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	451.1	0	BX	0	7.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	451.7	0	BX	0	7.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	452.3	0	BX	0	6.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	452.9	0	BX	0	6.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	453.6	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	454.2	0	BX	0	6.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	454.8	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	455.4	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	456.0	0	BX	0	6.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	456.6	0	BX	0	6.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	457.3	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	457.9	0	BX	0	6.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	458.5	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	459.1	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	459.7	0	BX	0	6.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	460.3	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	460.9	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	461.6	0	BX	0	6.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	462.2	0	BX	0	6.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	462.8	0	BX	0	6.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	463.4	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	464.0	0	BX	0	6.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	464.6	0	BX	0	6.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	465.3	0	BX	0	6.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	465.9	0	BX	0	6.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	466.5	0	BX	0	6.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	467.1	0	BX	0	6.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	467.7	0	BX	0	6.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	468.3	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	468.9	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	469.6	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	470.2	0	BX	0	6.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	470.8	0	BX	0	6.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	471.4	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	472.0	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	472.6	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	473.3	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	473.9	0	BX	0	6.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	474.5	0	BX	0	6.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	475.1	0	BX	0	6.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	475.7	0	BX	0	6.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	476.3	0	BX	0	6.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	476.9	0	BX	0	6.92	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	477.6	0	BX	0	6.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	478.2	0	BX	0	6.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	478.8	0	BX	0	6.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	479.4	0	BX	0	6.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	480.0	0	BX	0	6.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	480.6	0	BX	0	6.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	481.2	0	BX	0	6.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	481.9	0	BX	0	6.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	482.5	0	BX	0	6.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	483.1	0	BX	0	6.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	483.7	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	484.3	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	484.9	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	485.5	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	486.2	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	486.8	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	487.4	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	488.0	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	488.6	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	489.2	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	489.8	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	490.4	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	491.1	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	491.7	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	492.3	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	492.9	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	493.5	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	494.1	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	494.7	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	495.4	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	496.0	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	496.6	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	497.2	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	497.8	0	BX	0	6.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	498.4	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	499.0	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	499.6	0	BX	0	6.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	500.3	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	500.9	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	501.5	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	502.1	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	502.7	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	503.3	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	503.9	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	504.5	0	BX	0	6.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	505.2	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	505.8	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	506.4	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	507.0	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	507.6	0	BX	0	6.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	508.2	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	508.8	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	509.4	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	510.1	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	510.7	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	511.3	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	511.9	0	BX	0	6.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	512.5	0	BX	0	6.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	513.1	0	BX	0	6.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	513.7	0	BX	0	6.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	514.3	0	BX	0	6.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	515.0	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	515.6	0	BX	0	6.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	516.2	0	BX	0	6.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	516.8	0	BX	0	6.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	517.4	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	518.0	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	518.6	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	519.2	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	519.9	0	BX	0	6.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	520.5	0	BX	0	6.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	521.1	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	521.7	0	BX	0	6.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	522.3	0	BX	0	6.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	522.9	0	BX	0	6.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	523.5	0	BX	0	6.70	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	524.1	0	BX	0	6.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	524.7	0	BX	0	6.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	525.4	0	BX	0	6.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	526.0	0	BX	0	6.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	526.6	0	BX	0	6.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	527.2	0	BX	0	6.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	527.8	0	BX	0	6.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	528.4	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	529.0	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	529.6	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	530.2	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	530.9	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	531.5	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	532.1	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	532.7	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	533.3	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	533.9	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	534.5	0	BX	0	6.65	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	535.1	0	BX	0	6.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	535.7	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	536.3	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	537.0	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	537.6	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	538.2	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	538.8	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	539.4	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	540.0	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	540.6	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	541.2	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	541.8	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	542.4	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	543.1	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	543.7	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	544.3	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	544.9	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	545.5	0	BX	0	6.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	546.1	0	BX	0	6.63	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	546.7	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	547.3	0	BX	0	6.61	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	547.9	0	BX	0	6.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	548.5	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	549.2	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	549.8	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	550.4	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	551.0	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	551.6	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	552.2	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	552.8	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	553.4	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	554.0	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	554.6	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	555.2	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	555.9	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	556.5	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	557.1	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	557.7	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	558.3	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	558.9	0	BX	0	6.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	559.5	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	560.1	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	560.7	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	561.3	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	561.9	0	BX	0	6.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	562.6	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	563.2	0	BX	0	6.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	563.8	0	BX	0	6.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	564.4	0	BX	0	6.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	565.0	0	BX	0	6.55	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	565.6	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	566.2	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	566.8	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	567.4	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	568.0	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	568.6	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	569.2	0	BX	0	6.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	569.8	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	570.5	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	571.1	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	571.7	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	572.3	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	572.9	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	573.5	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	574.1	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	574.7	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	575.3	0	BX	0	6.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	575.9	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	576.5	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	577.1	0	BX	0	6.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	577.7	0	BX	0	6.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	578.4	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	579.0	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	579.6	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	580.2	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	580.8	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	581.4	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	582.0	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	582.6	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	583.2	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	583.8	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	584.4	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	585.0	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	585.6	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	586.2	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	586.9	0	BX	0	6.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	587.5	0	BX	0	6.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	588.1	0	BX	0	6.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	588.7	0	BX	0	6.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	589.3	0	BX	0	6.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	589.9	0	BX	0	6.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	590.5	0	BX	0	6.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	591.1	0	BX	0	6.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	591.7	0	BX	0	6.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	592.3	0	BX	0	6.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	592.9	0	BX	0	6.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	593.5	0	BX	0	6.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	594.1	0	BX	0	6.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	594.7	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	595.3	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	596.0	0	BX	0	6.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	596.6	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	597.2	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	597.8	0	BX	0	6.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	598.4	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	599.0	0	BX	0	6.44	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	599.6	0	BX	0	6.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	600.2	0	BX	0	6.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	600.8	0	BX	0	6.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	601.4	0	BX	0	6.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	602.0	0	BX	0	6.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	602.6	0	BX	0	6.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	603.2	0	BX	0	6.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	603.8	0	BX	0	6.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	604.4	0	BX	0	6.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	605.0	0	BX	0	6.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	605.6	0	BX	0	6.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	606.3	0	BX	0	6.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	606.9	0	BX	0	6.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	607.5	0	BX	0	6.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	608.1	0	BX	0	6.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	608.7	0	BX	0	6.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	609.3	0	BX	0	6.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	609.9	0	BX	0	6.36	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	610.5	0	BX	0	6.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	611.1	0	BX	0	6.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	611.7	0	BX	0	6.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	612.3	0	BX	0	6.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	612.9	0	BX	0	6.35	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	613.5	0	BX	0	6.34	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	614.1	0	BX	0	6.33	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	614.7	0	BX	0	6.33	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	615.3	0	BX	0	6.33	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	615.9	0	BX	0	6.33	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	616.5	0	BX	0	6.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	617.1	0	BX	0	6.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	617.7	0	BX	0	6.32	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	618.3	0	BX	0	6.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	619.0	0	BX	0	6.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	619.6	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	620.2	0	BX	0	6.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	620.8	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	621.4	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	622.0	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	622.6	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	623.2	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	623.8	0	BX	0	6.31	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	624.4	0	BX	0	6.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	625.0	0	BX	0	6.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	625.6	0	BX	0	6.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	626.2	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	626.8	0	BX	0	6.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	627.4	0	BX	0	6.30	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	628.0	0	BX	0	6.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	628.6	0	BX	0	6.29	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	629.2	0	BX	0	6.27	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	629.8	0	BX	0	6.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	630.4	0	BX	0	6.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	631.0	0	BX	0	6.26	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	631.6	0	BX	0	6.25	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	632.2	0	BX	0	6.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	632.8	0	BX	0	6.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	633.4	0	BX	0	6.24	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	634.1	0	BX	0	6.23	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	634.7	0	BX	0	6.23	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	635.3	0	BX	0	6.22	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	635.9	0	BX	0	6.21	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	636.5	0	BX	0	6.22	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	637.1	0	BX	0	6.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	637.7	0	BX	0	6.20	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	638.3	0	BX	0	6.19	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	638.9	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	639.5	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	640.1	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	640.7	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	641.3	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	641.9	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	642.5	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	643.1	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	643.7	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	644.3	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	644.9	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	645.5	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	646.1	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	646.7	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	647.3	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	647.9	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	648.5	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	649.1	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	649.7	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	650.3	0	BX	0	6.18	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	650.9	0	BX	0	6.17	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	651.5	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	652.1	0	BX	0	6.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	652.7	0	BX	0	6.16	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	653.3	0	BX	0	6.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	653.9	0	BX	0	6.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	654.5	0	BX	0	6.15	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	655.1	0	BX	0	6.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	655.7	0	BX	0	6.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	656.3	0	BX	0	6.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	657.0	0	BX	0	6.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	657.6	0	BX	0	6.14	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	658.2	0	BX	0	6.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	658.8	0	BX	0	6.13	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	659.4	0	BX	0	6.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	660.0	0	BX	0	6.12	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	660.6	0	BX	0	6.11	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	661.2	0	BX	0	6.11	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	661.8	0	BX	0	6.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	662.4	0	BX	0	6.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	663.0	0	BX	0	6.08	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	663.6	0	BX	0	6.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	664.2	0	BX	0	6.09	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	664.8	0	BX	0	6.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	665.4	0	BX	0	6.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	666.0	0	BX	0	6.07	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	666.6	0	BX	0	6.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	667.2	0	BX	0	6.06	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	667.8	0	BX	0	6.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	668.4	0	BX	0	6.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	669.0	0	BX	0	6.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	669.6	0	BX	0	6.03	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	670.2	0	BX	0	6.04	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	670.8	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	671.4	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	672.0	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	672.6	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	673.2	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	673.8	0	BX	0	6.02	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	674.4	0	BX	0	6.01	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	675.0	0	BX	0	6.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	675.6	0	BX	0	6.00	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	676.2	0	BX	0	5.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	676.8	0	BX	0	5.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	677.4	0	BX	0	5.99	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	678.0	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	678.6	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	679.2	0	BX	0	5.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	679.8	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	680.4	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	681.0	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	681.6	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	682.2	0	BX	0	5.98	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	682.8	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	683.4	0	BX	0	5.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	684.0	0	BX	0	5.97	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	684.6	0	BX	0	5.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	685.2	0	BX	0	5.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	685.8	0	BX	0	5.95	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	686.4	0	BX	0	5.96	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	687.0	0	BX	0	5.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	687.6	0	BX	0	5.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	688.2	0	BX	0	5.93	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	688.8	0	BX	0	5.94	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	689.4	0	BX	0	5.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	690.0	0	BX	0	5.91	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	690.6	0	BX	0	5.90	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	691.2	0	BX	0	5.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	691.8	0	BX	0	5.89	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	692.4	0	BX	0	5.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	693.0	0	BX	0	5.88	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	693.6	0	BX	0	5.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	694.2	0	BX	0	5.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	694.8	0	BX	0	5.87	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	695.4	0	BX	0	5.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	696.0	0	BX	0	5.86	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	696.6	0	BX	0	5.85	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	697.2	0	BX	0	5.84	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	697.8	0	BX	0	5.83	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	698.4	0	BX	0	5.82	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	699.0	0	BX	0	5.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	699.6	0	BX	0	5.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	700.2	0	BX	0	5.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	700.8	0	BX	0	5.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	701.4	0	BX	0	5.81	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	702.0	0	BX	0	5.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	702.6	0	BX	0	5.80	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	703.2	0	BX	0	5.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	703.8	0	BX	0	5.79	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	704.4	0	BX	0	5.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	705.0	0	BX	0	5.78	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	705.6	0	BX	0	5.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	706.1	0	BX	0	5.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	706.7	0	BX	0	5.77	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	707.3	0	BX	0	5.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	707.9	0	BX	0	5.76	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	708.5	0	BX	0	5.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	709.1	0	BX	0	5.75	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	709.7	0	BX	0	5.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	710.3	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	710.9	0	BX	0	5.74	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	711.5	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	712.1	0	BX	0	5.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	712.7	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	713.3	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	713.9	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	714.5	0	BX	0	5.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	715.1	0	BX	0	5.73	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	715.7	0	BX	0	5.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	716.3	0	BX	0	5.72	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	716.9	0	BX	0	5.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	717.5	0	BX	0	5.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	718.1	0	BX	0	5.71	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	718.7	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	719.3	0	BX	0	5.69	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	719.9	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	720.5	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	721.1	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	721.7	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	722.3	0	BX	0	5.68	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	722.9	0	BX	0	5.67	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	723.5	0	BX	0	5.66	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	724.1	0	BX	0	5.64	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	724.7	0	BX	0	5.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	725.3	0	BX	0	5.62	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	725.9	0	BX	0	5.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	726.5	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	727.1	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	727.7	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	728.3	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	728.8	0	BX	0	5.60	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	729.4	0	BX	0	5.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	730.0	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	730.6	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	731.2	0	BX	0	5.59	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	731.8	0	BX	0	5.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	732.4	0	BX	0	5.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	733.0	0	BX	0	5.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	733.6	0	BX	0	5.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	734.2	0	BX	0	5.58	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	734.8	0	BX	0	5.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	735.4	0	BX	0	5.57	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	736.0	0	BX	0	5.56	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	736.6	0	BX	0	5.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	737.2	0	BX	0	5.54	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	737.8	0	BX	0	5.53	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	738.4	0	BX	0	5.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	739.0	0	BX	0	5.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	739.6	0	BX	0	5.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	740.2	0	BX	0	5.51	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	740.8	0	BX	0	5.52	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	741.4	0	BX	0	5.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	742.0	0	BX	0	5.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	742.6	0	BX	0	5.50	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	743.2	0	BX	0	5.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	743.8	0	BX	0	5.49	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	744.3	0	BX	0	5.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	744.9	0	BX	0	5.48	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	745.5	0	BX	0	5.47	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	746.1	0	BX	0	5.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	746.7	0	BX	0	5.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	747.3	0	BX	0	5.46	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	747.9	0	BX	0	5.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	748.5	0	BX	0	5.45	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	749.1	0	BX	0	5.43	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	749.7	0	BX	0	5.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	750.3	0	BX	0	5.42	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	750.9	0	BX	0	5.41	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	751.5	0	BX	0	5.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	752.1	0	BX	0	5.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	752.7	0	BX	0	5.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	753.3	0	BX	0	5.40	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	753.9	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	754.5	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	755.1	0	BX	0	5.39	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	755.7	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	756.2	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	756.8	0	BX	0	5.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	757.4	0	BX	0	5.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	758.0	0	BX	0	5.37	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	758.6	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	759.2	0	BX	0	5.38	0
@3095__1991362	045	C	04/30/1991	03:15	127.0167	8.0000	0	759.8	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	0.6	0	BX	0	29.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	1.3	0	BX	0	29.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	1.9	0	BX	0	29.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	2.6	0	BX	0	29.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	3.2	0	BX	0	29.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	3.9	0	BX	0	29.11	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	4.5	0	BX	0	29.02	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	5.2	0	BX	0	28.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	5.8	0	BX	0	28.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	6.5	0	BX	0	28.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	7.1	0	BX	0	28.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	7.8	0	BX	0	28.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	8.4	0	BX	0	28.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	9.1	0	BX	0	28.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	9.7	0	BX	0	28.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	10.4	0	BX	0	28.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	11.0	0	BX	0	28.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	11.6	0	BX	0	28.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	12.3	0	BX	0	28.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	12.9	0	BX	0	28.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	13.6	0	BX	0	28.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	14.2	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	14.9	0	BX	0	28.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	15.5	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	16.2	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	16.8	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	17.5	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	18.1	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	18.8	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	19.4	0	BX	0	28.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	20.0	0	BX	0	28.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	20.7	0	BX	0	28.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	21.3	0	BX	0	28.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	22.0	0	BX	0	28.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	22.6	0	BX	0	28.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	23.3	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	23.9	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	24.6	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	25.2	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	25.9	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	26.5	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	27.1	0	BX	0	28.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	27.8	0	BX	0	28.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	28.4	0	BX	0	28.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	29.1	0	BX	0	28.78	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	29.7	0	BX	0	28.78	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	30.4	0	BX	0	28.76	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	31.0	0	BX	0	28.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	31.7	0	BX	0	28.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	32.3	0	BX	0	28.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	33.0	0	BX	0	28.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	33.6	0	BX	0	28.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	34.2	0	BX	0	28.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	34.9	0	BX	0	28.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	35.5	0	BX	0	28.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	36.2	0	BX	0	28.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	36.8	0	BX	0	28.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	37.5	0	BX	0	28.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	38.1	0	BX	0	28.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	38.8	0	BX	0	28.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	39.4	0	BX	0	28.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	40.0	0	BX	0	28.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	40.7	0	BX	0	28.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	41.3	0	BX	0	28.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	42.0	0	BX	0	28.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	42.6	0	BX	0	28.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	43.3	0	BX	0	28.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	43.9	0	BX	0	28.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	44.6	0	BX	0	28.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	45.2	0	BX	0	28.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	45.8	0	BX	0	28.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	46.5	0	BX	0	28.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	47.1	0	BX	0	28.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	47.8	0	BX	0	28.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	48.4	0	BX	0	28.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	49.1	0	BX	0	28.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	49.7	0	BX	0	28.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	50.4	0	BX	0	28.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	51.0	0	BX	0	28.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	51.6	0	BX	0	28.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	52.3	0	BX	0	28.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	52.9	0	BX	0	28.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	53.6	0	BX	0	28.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	54.2	0	BX	0	28.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	54.9	0	BX	0	28.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	55.5	0	BX	0	28.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	56.1	0	BX	0	28.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	56.8	0	BX	0	28.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	57.4	0	BX	0	28.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	58.1	0	BX	0	28.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	58.7	0	BX	0	28.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	59.4	0	BX	0	28.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	60.0	0	BX	0	28.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	60.6	0	BX	0	28.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	61.3	0	BX	0	28.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	61.9	0	BX	0	28.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	62.6	0	BX	0	28.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	63.2	0	BX	0	28.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	63.9	0	BX	0	28.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	64.5	0	BX	0	28.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	65.1	0	BX	0	28.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	65.8	0	BX	0	28.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	66.4	0	BX	0	28.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	67.1	0	BX	0	28.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	67.7	0	BX	0	28.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	68.4	0	BX	0	28.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	69.0	0	BX	0	28.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	69.6	0	BX	0	28.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	70.3	0	BX	0	28.01	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	70.9	0	BX	0	27.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	71.6	0	BX	0	27.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	72.2	0	BX	0	27.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	72.9	0	BX	0	27.76	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	73.5	0	BX	0	27.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	74.1	0	BX	0	27.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	74.8	0	BX	0	27.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	75.4	0	BX	0	27.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	76.1	0	BX	0	26.99	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	76.7	0	BX	0	26.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	77.4	0	BX	0	26.78	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	78.0	0	BX	0	26.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	78.6	0	BX	0	26.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	79.3	0	BX	0	26.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	79.9	0	BX	0	26.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	80.6	0	BX	0	26.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	81.2	0	BX	0	25.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	81.8	0	BX	0	25.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	82.5	0	BX	0	25.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	83.1	0	BX	0	25.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	83.8	0	BX	0	25.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	84.4	0	BX	0	24.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	85.1	0	BX	0	24.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	85.7	0	BX	0	24.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	86.3	0	BX	0	24.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	87.0	0	BX	0	24.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	87.6	0	BX	0	24.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	88.3	0	BX	0	24.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	88.9	0	BX	0	24.01	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	89.5	0	BX	0	23.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	90.2	0	BX	0	23.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	90.8	0	BX	0	23.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	91.5	0	BX	0	23.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	92.1	0	BX	0	23.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	92.7	0	BX	0	23.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	93.4	0	BX	0	23.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	94.0	0	BX	0	23.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	94.7	0	BX	0	23.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	95.3	0	BX	0	23.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	96.0	0	BX	0	23.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	96.6	0	BX	0	23.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	97.2	0	BX	0	22.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	97.9	0	BX	0	22.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	98.5	0	BX	0	22.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	99.2	0	BX	0	22.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	99.8	0	BX	0	22.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	100.4	0	BX	0	22.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	101.1	0	BX	0	22.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	101.7	0	BX	0	22.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	102.4	0	BX	0	22.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	103.0	0	BX	0	22.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	103.6	0	BX	0	22.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	104.3	0	BX	0	22.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	104.9	0	BX	0	22.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	105.6	0	BX	0	22.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	106.2	0	BX	0	22.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	106.8	0	BX	0	22.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	107.5	0	BX	0	22.11	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	108.1	0	BX	0	22.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	108.8	0	BX	0	21.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	109.4	0	BX	0	21.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	110.0	0	BX	0	21.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	110.7	0	BX	0	21.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	111.3	0	BX	0	21.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	112.0	0	BX	0	21.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	112.6	0	BX	0	21.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	113.2	0	BX	0	21.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	113.9	0	BX	0	21.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	114.5	0	BX	0	21.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	115.2	0	BX	0	20.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	115.8	0	BX	0	20.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	116.4	0	BX	0	20.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	117.1	0	BX	0	20.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	117.7	0	BX	0	20.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	118.4	0	BX	0	20.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	119.0	0	BX	0	19.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	119.6	0	BX	0	19.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	120.3	0	BX	0	19.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	120.9	0	BX	0	19.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	121.5	0	BX	0	19.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	122.2	0	BX	0	19.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	122.8	0	BX	0	19.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	123.5	0	BX	0	19.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	124.1	0	BX	0	19.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	124.7	0	BX	0	19.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	125.4	0	BX	0	19.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	126.0	0	BX	0	19.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	126.7	0	BX	0	19.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	127.3	0	BX	0	19.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	127.9	0	BX	0	19.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	128.6	0	BX	0	19.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	129.2	0	BX	0	19.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	129.9	0	BX	0	19.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	130.5	0	BX	0	19.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	131.1	0	BX	0	19.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	131.8	0	BX	0	18.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	132.4	0	BX	0	18.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	133.0	0	BX	0	18.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	133.7	0	BX	0	18.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	134.3	0	BX	0	18.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	135.0	0	BX	0	17.99	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	135.6	0	BX	0	17.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	136.2	0	BX	0	17.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	136.9	0	BX	0	17.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	137.5	0	BX	0	17.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	138.2	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	138.8	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	139.4	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	140.1	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	140.7	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	141.3	0	BX	0	17.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	142.0	0	BX	0	17.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	142.6	0	BX	0	17.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	143.3	0	BX	0	17.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	143.9	0	BX	0	17.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	144.5	0	BX	0	17.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	145.2	0	BX	0	17.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	145.8	0	BX	0	17.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	146.4	0	BX	0	17.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	147.1	0	BX	0	17.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	147.7	0	BX	0	17.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	148.4	0	BX	0	17.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	149.0	0	BX	0	17.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	149.6	0	BX	0	17.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	150.3	0	BX	0	17.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	150.9	0	BX	0	17.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	151.5	0	BX	0	17.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	152.2	0	BX	0	17.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	152.8	0	BX	0	17.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	153.4	0	BX	0	17.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	154.1	0	BX	0	16.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	154.7	0	BX	0	16.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	155.4	0	BX	0	16.78	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	156.0	0	BX	0	16.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	156.6	0	BX	0	16.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	157.3	0	BX	0	16.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	157.9	0	BX	0	16.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	158.5	0	BX	0	16.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	159.2	0	BX	0	16.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	159.8	0	BX	0	16.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	160.5	0	BX	0	16.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	161.1	0	BX	0	16.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	161.7	0	BX	0	16.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	162.4	0	BX	0	16.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	163.0	0	BX	0	16.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	163.6	0	BX	0	15.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	164.3	0	BX	0	15.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	164.9	0	BX	0	15.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	165.5	0	BX	0	15.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	166.2	0	BX	0	15.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	166.8	0	BX	0	15.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	167.4	0	BX	0	15.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	168.1	0	BX	0	15.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	168.7	0	BX	0	15.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	169.4	0	BX	0	15.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	170.0	0	BX	0	15.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	170.6	0	BX	0	15.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	171.3	0	BX	0	15.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	171.9	0	BX	0	15.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	172.5	0	BX	0	15.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	173.2	0	BX	0	15.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	173.8	0	BX	0	15.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	174.4	0	BX	0	15.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	175.1	0	BX	0	15.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	175.7	0	BX	0	15.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	176.3	0	BX	0	15.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	177.0	0	BX	0	15.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	177.6	0	BX	0	15.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	178.3	0	BX	0	15.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	178.9	0	BX	0	15.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	179.5	0	BX	0	15.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	180.2	0	BX	0	15.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	180.8	0	BX	0	15.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	181.4	0	BX	0	15.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	182.1	0	BX	0	15.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	182.7	0	BX	0	15.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	183.3	0	BX	0	15.02	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	184.0	0	BX	0	14.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	184.6	0	BX	0	14.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	185.2	0	BX	0	14.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	185.9	0	BX	0	14.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	186.5	0	BX	0	14.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	187.1	0	BX	0	14.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	187.8	0	BX	0	14.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	188.4	0	BX	0	14.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	189.0	0	BX	0	14.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	189.7	0	BX	0	14.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	190.3	0	BX	0	14.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	190.9	0	BX	0	14.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	191.6	0	BX	0	14.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	192.2	0	BX	0	14.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	192.9	0	BX	0	14.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	193.5	0	BX	0	14.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	194.1	0	BX	0	14.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	194.8	0	BX	0	14.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	195.4	0	BX	0	14.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	196.0	0	BX	0	13.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	196.7	0	BX	0	13.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	197.3	0	BX	0	13.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	197.9	0	BX	0	13.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	198.6	0	BX	0	13.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	199.2	0	BX	0	13.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	199.8	0	BX	0	13.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	200.5	0	BX	0	13.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	201.1	0	BX	0	13.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	201.7	0	BX	0	13.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	202.4	0	BX	0	13.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	203.0	0	BX	0	13.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	203.6	0	BX	0	13.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	204.3	0	BX	0	13.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	204.9	0	BX	0	13.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	205.5	0	BX	0	13.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	206.2	0	BX	0	13.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	206.8	0	BX	0	13.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	207.4	0	BX	0	13.11	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	208.1	0	BX	0	13.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	208.7	0	BX	0	13.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	209.3	0	BX	0	13.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	210.0	0	BX	0	13.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	210.6	0	BX	0	13.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	211.2	0	BX	0	13.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	211.9	0	BX	0	12.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	212.5	0	BX	0	12.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	213.1	0	BX	0	12.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	213.8	0	BX	0	12.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	214.4	0	BX	0	12.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	215.0	0	BX	0	12.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	215.7	0	BX	0	12.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	216.3	0	BX	0	12.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	216.9	0	BX	0	12.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	217.6	0	BX	0	12.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	218.2	0	BX	0	12.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	218.8	0	BX	0	12.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	219.4	0	BX	0	12.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	220.1	0	BX	0	12.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	220.7	0	BX	0	12.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	221.3	0	BX	0	12.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	222.0	0	BX	0	12.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	222.6	0	BX	0	12.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	223.2	0	BX	0	12.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	223.9	0	BX	0	12.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	224.5	0	BX	0	12.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	225.1	0	BX	0	12.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	225.8	0	BX	0	12.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	226.4	0	BX	0	12.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	227.0	0	BX	0	12.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	227.7	0	BX	0	12.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	228.3	0	BX	0	12.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	228.9	0	BX	0	12.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	229.6	0	BX	0	12.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	230.2	0	BX	0	12.11	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	230.8	0	BX	0	12.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	231.5	0	BX	0	11.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	232.1	0	BX	0	11.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	232.7	0	BX	0	11.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	233.4	0	BX	0	11.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	234.0	0	BX	0	11.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	234.6	0	BX	0	11.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	235.2	0	BX	0	11.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	235.9	0	BX	0	11.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	236.5	0	BX	0	11.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	237.1	0	BX	0	11.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	237.8	0	BX	0	11.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	238.4	0	BX	0	11.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	239.0	0	BX	0	11.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	239.7	0	BX	0	11.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	240.3	0	BX	0	11.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	240.9	0	BX	0	11.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	241.6	0	BX	0	11.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	242.2	0	BX	0	11.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	242.8	0	BX	0	11.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	243.4	0	BX	0	11.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	244.1	0	BX	0	11.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	244.7	0	BX	0	11.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	245.3	0	BX	0	11.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	246.0	0	BX	0	11.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	246.6	0	BX	0	11.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	247.2	0	BX	0	11.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	247.9	0	BX	0	11.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	248.5	0	BX	0	11.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	249.1	0	BX	0	11.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	249.8	0	BX	0	11.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	250.4	0	BX	0	11.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	251.0	0	BX	0	11.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	251.6	0	BX	0	11.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	252.3	0	BX	0	11.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	252.9	0	BX	0	11.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	253.5	0	BX	0	11.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	254.2	0	BX	0	11.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	254.8	0	BX	0	11.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	255.4	0	BX	0	11.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	256.1	0	BX	0	11.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	256.7	0	BX	0	11.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	257.3	0	BX	0	10.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	257.9	0	BX	0	10.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	258.6	0	BX	0	10.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	259.2	0	BX	0	10.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	259.8	0	BX	0	10.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	260.5	0	BX	0	10.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	261.1	0	BX	0	10.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	261.7	0	BX	0	10.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	262.4	0	BX	0	10.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	263.0	0	BX	0	10.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	263.6	0	BX	0	10.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	264.2	0	BX	0	10.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	264.9	0	BX	0	10.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	265.5	0	BX	0	10.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	266.1	0	BX	0	10.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	266.8	0	BX	0	10.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	267.4	0	BX	0	10.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	268.0	0	BX	0	10.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	268.6	0	BX	0	10.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	269.3	0	BX	0	10.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	269.9	0	BX	0	10.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	270.5	0	BX	0	10.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	271.2	0	BX	0	10.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	271.8	0	BX	0	10.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	272.4	0	BX	0	10.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	273.0	0	BX	0	10.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	273.7	0	BX	0	10.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	274.3	0	BX	0	10.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	274.9	0	BX	0	10.02	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	275.6	0	BX	0	10.02	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	276.2	0	BX	0	10.01	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	276.8	0	BX	0	9.99	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	277.4	0	BX	0	9.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	278.1	0	BX	0	9.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	278.7	0	BX	0	9.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	279.3	0	BX	0	9.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	280.0	0	BX	0	9.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	280.6	0	BX	0	9.76	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	281.2	0	BX	0	9.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	281.8	0	BX	0	9.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	282.5	0	BX	0	9.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	283.1	0	BX	0	9.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	283.7	0	BX	0	9.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	284.4	0	BX	0	9.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	285.0	0	BX	0	9.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	285.6	0	BX	0	9.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	286.2	0	BX	0	9.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	286.9	0	BX	0	9.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	287.5	0	BX	0	9.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	288.1	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	288.7	0	BX	0	9.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	289.4	0	BX	0	9.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	290.0	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	290.6	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	291.3	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	291.9	0	BX	0	9.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	292.5	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	293.1	0	BX	0	9.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	293.8	0	BX	0	9.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	294.4	0	BX	0	9.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	295.0	0	BX	0	9.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	295.7	0	BX	0	9.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	296.3	0	BX	0	9.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	296.9	0	BX	0	9.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	297.5	0	BX	0	9.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	298.2	0	BX	0	9.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	298.8	0	BX	0	9.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	299.4	0	BX	0	9.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	300.0	0	BX	0	9.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	300.7	0	BX	0	9.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	301.3	0	BX	0	9.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	301.9	0	BX	0	9.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	302.5	0	BX	0	9.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	303.2	0	BX	0	9.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	303.8	0	BX	0	9.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	304.4	0	BX	0	9.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	305.1	0	BX	0	9.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	305.7	0	BX	0	9.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	306.3	0	BX	0	9.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	306.9	0	BX	0	9.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	307.6	0	BX	0	9.02	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	308.2	0	BX	0	9.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	308.8	0	BX	0	8.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	309.4	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	310.1	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	310.7	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	311.3	0	BX	0	8.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	311.9	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	312.6	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	313.2	0	BX	0	8.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	313.8	0	BX	0	8.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	314.4	0	BX	0	8.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	315.1	0	BX	0	8.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	315.7	0	BX	0	8.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	316.3	0	BX	0	8.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	316.9	0	BX	0	8.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	317.6	0	BX	0	8.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	318.2	0	BX	0	8.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	318.8	0	BX	0	8.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	319.5	0	BX	0	8.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	320.1	0	BX	0	8.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	320.7	0	BX	0	8.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	321.3	0	BX	0	8.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	322.0	0	BX	0	8.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	322.6	0	BX	0	8.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	323.2	0	BX	0	8.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	323.8	0	BX	0	8.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	324.5	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	325.1	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	325.7	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	326.3	0	BX	0	8.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	327.0	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	327.6	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	328.2	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	328.8	0	BX	0	8.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	329.5	0	BX	0	8.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	330.1	0	BX	0	8.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	330.7	0	BX	0	8.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	331.3	0	BX	0	8.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	332.0	0	BX	0	8.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	332.6	0	BX	0	8.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	333.2	0	BX	0	8.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	333.8	0	BX	0	8.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	334.5	0	BX	0	8.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	335.1	0	BX	0	8.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	335.7	0	BX	0	8.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	336.3	0	BX	0	8.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	336.9	0	BX	0	8.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	337.6	0	BX	0	8.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	338.2	0	BX	0	8.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	338.8	0	BX	0	8.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	339.4	0	BX	0	8.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	340.1	0	BX	0	8.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	340.7	0	BX	0	8.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	341.3	0	BX	0	8.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	341.9	0	BX	0	8.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	342.6	0	BX	0	8.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	343.2	0	BX	0	8.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	343.8	0	BX	0	8.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	344.4	0	BX	0	8.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	345.1	0	BX	0	8.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	345.7	0	BX	0	8.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	346.3	0	BX	0	8.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	346.9	0	BX	0	8.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	347.6	0	BX	0	8.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	348.2	0	BX	0	8.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	348.8	0	BX	0	8.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	349.4	0	BX	0	8.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	350.0	0	BX	0	8.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	350.7	0	BX	0	8.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	351.3	0	BX	0	8.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	351.9	0	BX	0	8.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	352.5	0	BX	0	8.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	353.2	0	BX	0	8.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	353.8	0	BX	0	8.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	354.4	0	BX	0	8.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	355.0	0	BX	0	8.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	355.7	0	BX	0	8.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	356.3	0	BX	0	8.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	356.9	0	BX	0	8.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	357.5	0	BX	0	8.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	358.2	0	BX	0	8.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	358.8	0	BX	0	8.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	359.4	0	BX	0	8.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	360.0	0	BX	0	8.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	360.6	0	BX	0	8.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	361.3	0	BX	0	8.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	361.9	0	BX	0	8.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	362.5	0	BX	0	8.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	363.1	0	BX	0	7.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	363.8	0	BX	0	7.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	364.4	0	BX	0	7.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	365.0	0	BX	0	7.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	365.6	0	BX	0	7.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	366.2	0	BX	0	7.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	366.9	0	BX	0	7.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	367.5	0	BX	0	7.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	368.1	0	BX	0	7.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	368.7	0	BX	0	7.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	369.4	0	BX	0	7.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	370.0	0	BX	0	7.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	370.6	0	BX	0	7.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	371.2	0	BX	0	7.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	371.8	0	BX	0	7.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	372.5	0	BX	0	7.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	373.1	0	BX	0	7.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	373.7	0	BX	0	7.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	374.3	0	BX	0	7.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	375.0	0	BX	0	7.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	375.6	0	BX	0	7.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	376.2	0	BX	0	7.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	376.8	0	BX	0	7.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	377.4	0	BX	0	7.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	378.1	0	BX	0	7.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	378.7	0	BX	0	7.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	379.3	0	BX	0	7.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	379.9	0	BX	0	7.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	380.5	0	BX	0	7.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	381.2	0	BX	0	7.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	381.8	0	BX	0	7.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	382.4	0	BX	0	7.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	383.0	0	BX	0	7.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	383.7	0	BX	0	7.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	384.3	0	BX	0	7.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	384.9	0	BX	0	7.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	385.5	0	BX	0	7.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	386.1	0	BX	0	7.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	386.8	0	BX	0	7.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	387.4	0	BX	0	7.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	388.0	0	BX	0	7.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	388.6	0	BX	0	7.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	389.2	0	BX	0	7.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	389.9	0	BX	0	7.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	390.5	0	BX	0	7.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	391.1	0	BX	0	7.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	391.7	0	BX	0	7.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	392.3	0	BX	0	7.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	393.0	0	BX	0	7.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	393.6	0	BX	0	7.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	394.2	0	BX	0	7.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	394.8	0	BX	0	7.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	395.4	0	BX	0	7.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	396.1	0	BX	0	7.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	396.7	0	BX	0	7.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	397.3	0	BX	0	7.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	397.9	0	BX	0	7.09	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	398.5	0	BX	0	7.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	399.2	0	BX	0	7.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	399.8	0	BX	0	7.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	400.4	0	BX	0	7.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	401.0	0	BX	0	7.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	401.6	0	BX	0	7.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	402.3	0	BX	0	7.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	402.9	0	BX	0	7.04	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	403.5	0	BX	0	6.99	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	404.1	0	BX	0	6.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	404.7	0	BX	0	6.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	405.4	0	BX	0	6.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	406.0	0	BX	0	6.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	406.6	0	BX	0	6.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	407.2	0	BX	0	6.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	407.8	0	BX	0	6.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	408.5	0	BX	0	6.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	409.1	0	BX	0	6.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	409.7	0	BX	0	6.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	410.3	0	BX	0	6.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	410.9	0	BX	0	6.88	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	411.6	0	BX	0	6.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	412.2	0	BX	0	6.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	412.8	0	BX	0	6.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	413.4	0	BX	0	6.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	414.0	0	BX	0	6.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	414.6	0	BX	0	6.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	415.3	0	BX	0	6.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	415.9	0	BX	0	6.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	416.5	0	BX	0	6.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	417.1	0	BX	0	6.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	417.7	0	BX	0	6.83	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	418.4	0	BX	0	6.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	419.0	0	BX	0	6.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	419.6	0	BX	0	6.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	420.2	0	BX	0	6.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	420.8	0	BX	0	6.75	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	421.5	0	BX	0	6.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	422.1	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	422.7	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	423.3	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	423.9	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	424.5	0	BX	0	6.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	425.2	0	BX	0	6.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	425.8	0	BX	0	6.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	426.4	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	427.0	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	427.6	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	428.3	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	428.9	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	429.5	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	430.1	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	430.7	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	431.3	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	432.0	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	432.6	0	BX	0	6.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	433.2	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	433.8	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	434.4	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	435.0	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	435.7	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	436.3	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	436.9	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	437.5	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	438.1	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	438.8	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	439.4	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	440.0	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	440.6	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	441.2	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	441.8	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	442.5	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	443.1	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	443.7	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	444.3	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	444.9	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	445.5	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	446.2	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	446.8	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	447.4	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	448.0	0	BX	0	6.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	448.6	0	BX	0	6.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	449.2	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	449.9	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	450.5	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	451.1	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	451.7	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	452.3	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	452.9	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	453.6	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	454.2	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	454.8	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	455.4	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	456.0	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	456.6	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	457.3	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	457.9	0	BX	0	6.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	458.5	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	459.1	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	459.7	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	460.3	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	460.9	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	461.6	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	462.2	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	462.8	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	463.4	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	464.0	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	464.6	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	465.3	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	465.9	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	466.5	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	467.1	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	467.7	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	468.3	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	468.9	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	469.6	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	470.2	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	470.8	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	471.4	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	472.0	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	472.6	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	473.3	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	473.9	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	474.5	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	475.1	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	475.7	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	476.3	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	476.9	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	477.6	0	BX	0	6.50	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	478.2	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	478.8	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	479.4	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	480.0	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	480.6	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	481.2	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	481.9	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	482.5	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	483.1	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	483.7	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	484.3	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	484.9	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	485.5	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	486.2	0	BX	0	6.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	486.8	0	BX	0	6.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	487.4	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	488.0	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	488.6	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	489.2	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	489.8	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	490.4	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	491.1	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	491.7	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	492.3	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	492.9	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	493.5	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	494.1	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	494.7	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	495.4	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	496.0	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	496.6	0	BX	0	6.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	497.2	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	497.8	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	498.4	0	BX	0	6.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	499.0	0	BX	0	6.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	499.6	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	500.3	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	500.9	0	BX	0	6.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	501.5	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	502.1	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	502.7	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	503.3	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	503.9	0	BX	0	6.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	504.5	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	505.2	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	505.8	0	BX	0	6.69	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	506.4	0	BX	0	6.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	507.0	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	507.6	0	BX	0	6.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	508.2	0	BX	0	6.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	508.8	0	BX	0	6.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	509.4	0	BX	0	6.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	510.1	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	510.7	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	511.3	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	511.9	0	BX	0	6.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	512.5	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	513.1	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	513.7	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	514.3	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	515.0	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	515.6	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	516.2	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	516.8	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	517.4	0	BX	0	6.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	518.0	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	518.6	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	519.2	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	519.9	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	520.5	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	521.1	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	521.7	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	522.3	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	522.9	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	523.5	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	524.1	0	BX	0	6.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	524.7	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	525.4	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	526.0	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	526.6	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	527.2	0	BX	0	6.60	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	527.8	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	528.4	0	BX	0	6.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	529.0	0	BX	0	6.58	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	529.6	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	530.2	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	530.9	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	531.5	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	532.1	0	BX	0	6.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	532.7	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	533.3	0	BX	0	6.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	533.9	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	534.5	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	535.1	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	535.7	0	BX	0	6.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	536.3	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	537.0	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	537.6	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	538.2	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	538.8	0	BX	0	6.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	539.4	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	540.0	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	540.6	0	BX	0	6.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	541.2	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	541.8	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	542.4	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	543.1	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	543.7	0	BX	0	6.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	544.3	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	544.9	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	545.5	0	BX	0	6.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	546.1	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	546.7	0	BX	0	6.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	547.3	0	BX	0	6.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	547.9	0	BX	0	6.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	548.5	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	549.2	0	BX	0	6.47	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	549.8	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	550.4	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	551.0	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	551.6	0	BX	0	6.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	552.2	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	552.8	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	553.4	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	554.0	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	554.6	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	555.2	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	555.9	0	BX	0	6.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	556.5	0	BX	0	6.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	557.1	0	BX	0	6.44	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	557.7	0	BX	0	6.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	558.3	0	BX	0	6.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	558.9	0	BX	0	6.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	559.5	0	BX	0	6.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	560.1	0	BX	0	6.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	560.7	0	BX	0	6.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	561.3	0	BX	0	6.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	561.9	0	BX	0	6.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	562.6	0	BX	0	6.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	563.2	0	BX	0	6.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	563.8	0	BX	0	6.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	564.4	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	565.0	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	565.6	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	566.2	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	566.8	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	567.4	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	568.0	0	BX	0	6.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	568.6	0	BX	0	6.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	569.2	0	BX	0	6.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	569.8	0	BX	0	6.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	570.5	0	BX	0	6.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	571.1	0	BX	0	6.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	571.7	0	BX	0	6.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	572.3	0	BX	0	6.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	572.9	0	BX	0	6.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	573.5	0	BX	0	6.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	574.1	0	BX	0	6.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	574.7	0	BX	0	6.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	575.3	0	BX	0	6.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	575.9	0	BX	0	6.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	576.5	0	BX	0	6.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	577.1	0	BX	0	6.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	577.7	0	BX	0	6.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	578.4	0	BX	0	6.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	579.0	0	BX	0	6.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	579.6	0	BX	0	6.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	580.2	0	BX	0	6.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	580.8	0	BX	0	6.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	581.4	0	BX	0	6.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	582.0	0	BX	0	6.24	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	582.6	0	BX	0	6.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	583.2	0	BX	0	6.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	583.8	0	BX	0	6.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	584.4	0	BX	0	6.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	585.0	0	BX	0	6.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	585.6	0	BX	0	6.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	586.2	0	BX	0	6.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	586.9	0	BX	0	6.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	587.5	0	BX	0	6.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	588.1	0	BX	0	6.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	588.7	0	BX	0	6.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	589.3	0	BX	0	6.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	589.9	0	BX	0	6.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	590.5	0	BX	0	6.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	591.1	0	BX	0	6.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	591.7	0	BX	0	6.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	592.3	0	BX	0	6.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	592.9	0	BX	0	6.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	593.5	0	BX	0	6.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	594.1	0	BX	0	6.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	594.7	0	BX	0	6.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	595.3	0	BX	0	6.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	596.0	0	BX	0	6.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	596.6	0	BX	0	6.14	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	597.2	0	BX	0	6.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	597.8	0	BX	0	6.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	598.4	0	BX	0	6.13	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	599.0	0	BX	0	6.12	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	599.6	0	BX	0	6.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	600.2	0	BX	0	6.10	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	600.8	0	BX	0	6.08	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	601.4	0	BX	0	6.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	602.0	0	BX	0	6.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	602.6	0	BX	0	6.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	603.2	0	BX	0	6.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	603.8	0	BX	0	6.07	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	604.4	0	BX	0	6.06	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	605.0	0	BX	0	6.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	605.6	0	BX	0	6.05	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	606.3	0	BX	0	6.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	606.9	0	BX	0	6.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	607.5	0	BX	0	6.03	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	608.1	0	BX	0	6.01	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	608.7	0	BX	0	6.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	609.3	0	BX	0	6.01	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	609.9	0	BX	0	6.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	610.5	0	BX	0	6.00	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	611.1	0	BX	0	5.99	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	611.7	0	BX	0	5.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	612.3	0	BX	0	5.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	612.9	0	BX	0	5.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	613.5	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	614.1	0	BX	0	5.98	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	614.7	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	615.3	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	615.9	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	616.5	0	BX	0	5.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	617.1	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	617.7	0	BX	0	5.97	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	618.3	0	BX	0	5.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	619.0	0	BX	0	5.96	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	619.6	0	BX	0	5.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	620.2	0	BX	0	5.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	620.8	0	BX	0	5.95	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	621.4	0	BX	0	5.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	622.0	0	BX	0	5.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	622.6	0	BX	0	5.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	623.2	0	BX	0	5.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	623.8	0	BX	0	5.94	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	624.4	0	BX	0	5.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	625.0	0	BX	0	5.93	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	625.6	0	BX	0	5.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	626.2	0	BX	0	5.92	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	626.8	0	BX	0	5.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	627.4	0	BX	0	5.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	628.0	0	BX	0	5.91	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	628.6	0	BX	0	5.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	629.2	0	BX	0	5.89	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	629.8	0	BX	0	5.90	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	630.4	0	BX	0	5.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	631.0	0	BX	0	5.87	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	631.6	0	BX	0	5.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	632.2	0	BX	0	5.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	632.8	0	BX	0	5.86	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	633.4	0	BX	0	5.84	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	634.1	0	BX	0	5.85	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	634.7	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	635.3	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	635.9	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	636.5	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	637.1	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	637.7	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	638.3	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	638.9	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	639.5	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	640.1	0	BX	0	5.82	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	640.7	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	641.3	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	641.9	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	642.5	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	643.1	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	643.7	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	644.3	0	BX	0	5.81	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	644.9	0	BX	0	5.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	645.5	0	BX	0	5.80	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	646.1	0	BX	0	5.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	646.7	0	BX	0	5.78	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	647.3	0	BX	0	5.79	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	647.9	0	BX	0	5.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	648.5	0	BX	0	5.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	649.1	0	BX	0	5.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	649.7	0	BX	0	5.77	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	650.3	0	BX	0	5.76	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	650.9	0	BX	0	5.76	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	651.5	0	BX	0	5.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	652.1	0	BX	0	5.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	652.7	0	BX	0	5.74	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	653.3	0	BX	0	5.73	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	653.9	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	654.5	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	655.1	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	655.7	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	656.3	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	657.0	0	BX	0	5.72	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	657.6	0	BX	0	5.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	658.2	0	BX	0	5.71	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	658.8	0	BX	0	5.70	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	659.4	0	BX	0	5.68	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	660.0	0	BX	0	5.67	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	660.6	0	BX	0	5.66	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	661.2	0	BX	0	5.65	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	661.8	0	BX	0	5.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	662.4	0	BX	0	5.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	663.0	0	BX	0	5.64	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	663.6	0	BX	0	5.63	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	664.2	0	BX	0	5.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	664.8	0	BX	0	5.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	665.4	0	BX	0	5.62	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	666.0	0	BX	0	5.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	666.6	0	BX	0	5.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	667.2	0	BX	0	5.61	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	667.8	0	BX	0	5.59	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	668.4	0	BX	0	5.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	669.0	0	BX	0	5.57	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	669.6	0	BX	0	5.56	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	670.2	0	BX	0	5.55	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	670.8	0	BX	0	5.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	671.4	0	BX	0	5.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	672.0	0	BX	0	5.54	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	672.6	0	BX	0	5.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	673.2	0	BX	0	5.53	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	673.8	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	674.4	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	675.0	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	675.6	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	676.2	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	676.8	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	677.4	0	BX	0	5.52	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	678.0	0	BX	0	5.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	678.6	0	BX	0	5.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	679.2	0	BX	0	5.51	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	679.8	0	BX	0	5.49	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	680.4	0	BX	0	5.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	681.0	0	BX	0	5.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	681.6	0	BX	0	5.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	682.2	0	BX	0	5.48	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	682.8	0	BX	0	5.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	683.4	0	BX	0	5.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	684.0	0	BX	0	5.46	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	684.6	0	BX	0	5.45	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	685.2	0	BX	0	5.43	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	685.8	0	BX	0	5.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	686.4	0	BX	0	5.42	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	687.0	0	BX	0	5.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	687.6	0	BX	0	5.41	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	688.2	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	688.8	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	689.4	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	690.0	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	690.6	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	691.2	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	691.8	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	692.4	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	693.0	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	693.6	0	BX	0	5.40	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	694.2	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	694.8	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	695.4	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	696.0	0	BX	0	5.39	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	696.6	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	697.2	0	BX	0	5.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	697.8	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	698.4	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	699.0	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	699.6	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	700.2	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	700.8	0	BX	0	5.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	701.4	0	BX	0	5.38	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	702.0	0	BX	0	5.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	702.6	0	BX	0	5.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	703.2	0	BX	0	5.37	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	703.8	0	BX	0	5.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	704.4	0	BX	0	5.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	705.0	0	BX	0	5.36	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	705.6	0	BX	0	5.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	706.1	0	BX	0	5.35	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	706.7	0	BX	0	5.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	707.3	0	BX	0	5.34	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	707.9	0	BX	0	5.33	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	708.5	0	BX	0	5.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	709.1	0	BX	0	5.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	709.7	0	BX	0	5.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	710.3	0	BX	0	5.32	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	710.9	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	711.5	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	712.1	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	712.7	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	713.3	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	713.9	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	714.5	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	715.1	0	BX	0	5.31	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	715.7	0	BX	0	5.30	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	716.3	0	BX	0	5.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	716.9	0	BX	0	5.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	717.5	0	BX	0	5.29	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	718.1	0	BX	0	5.28	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	718.7	0	BX	0	5.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	719.3	0	BX	0	5.27	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	719.9	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	720.5	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	721.1	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	721.7	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	722.3	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	722.9	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	723.5	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	724.1	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	724.7	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	725.3	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	725.9	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	726.5	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	727.1	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	727.7	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	728.3	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	728.8	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	729.4	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	730.0	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	730.6	0	BX	0	5.26	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	731.2	0	BX	0	5.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	731.8	0	BX	0	5.25	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	732.4	0	BX	0	5.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	733.0	0	BX	0	5.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	733.6	0	BX	0	5.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	734.2	0	BX	0	5.23	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	734.8	0	BX	0	5.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	735.4	0	BX	0	5.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	736.0	0	BX	0	5.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	736.6	0	BX	0	5.22	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	737.2	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	737.8	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	738.4	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	739.0	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	739.6	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	740.2	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	740.8	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	741.4	0	BX	0	5.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	742.0	0	BX	0	5.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	742.6	0	BX	0	5.21	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	743.2	0	BX	0	5.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	743.8	0	BX	0	5.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	744.3	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	744.9	0	BX	0	5.20	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	745.5	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	746.1	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	746.7	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	747.3	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	747.9	0	BX	0	5.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	748.5	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	749.1	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	749.7	0	BX	0	5.19	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	750.3	0	BX	0	5.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	750.9	0	BX	0	5.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	751.5	0	BX	0	5.18	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	752.1	0	BX	0	5.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	752.7	0	BX	0	5.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	753.3	0	BX	0	5.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	753.9	0	BX	0	5.17	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	754.5	0	BX	0	5.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	755.1	0	BX	0	5.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	755.7	0	BX	0	5.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	756.2	0	BX	0	5.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	756.8	0	BX	0	5.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	757.4	0	BX	0	5.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	758.0	0	BX	0	5.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	758.6	0	BX	0	5.16	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	759.2	0	BX	0	5.15	0
@3095__1991362	046	C	04/30/1991	04:45	127.2417	8.0000	0	759.8	0	BX	0	5.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	0.6	0	BX	0	29.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	1.3	0	BX	0	29.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	1.9	0	BX	0	29.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	2.6	0	BX	0	29.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	3.2	0	BX	0	29.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	3.9	0	BX	0	28.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	4.5	0	BX	0	28.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	5.2	0	BX	0	28.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	5.8	0	BX	0	28.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	6.5	0	BX	0	28.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	7.1	0	BX	0	28.80	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	7.8	0	BX	0	28.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	8.4	0	BX	0	28.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	9.1	0	BX	0	28.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	9.7	0	BX	0	28.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	10.4	0	BX	0	28.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	11.0	0	BX	0	28.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	11.6	0	BX	0	28.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	12.3	0	BX	0	28.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	12.9	0	BX	0	28.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	13.6	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	14.2	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	14.9	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	15.5	0	BX	0	28.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	16.2	0	BX	0	28.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	16.8	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	17.5	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	18.1	0	BX	0	28.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	18.8	0	BX	0	28.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	19.4	0	BX	0	28.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	20.0	0	BX	0	28.68	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	20.7	0	BX	0	28.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	21.3	0	BX	0	28.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	22.0	0	BX	0	28.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	22.6	0	BX	0	28.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	23.3	0	BX	0	28.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	24.6	0	BX	0	28.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	25.2	0	BX	0	28.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	25.9	0	BX	0	28.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	26.5	0	BX	0	28.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	27.1	0	BX	0	28.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	27.8	0	BX	0	28.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	28.4	0	BX	0	28.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	29.1	0	BX	0	28.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	29.7	0	BX	0	28.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	30.4	0	BX	0	28.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	31.0	0	BX	0	28.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	31.7	0	BX	0	28.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	32.3	0	BX	0	28.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	33.0	0	BX	0	28.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	33.6	0	BX	0	28.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	34.2	0	BX	0	28.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	34.9	0	BX	0	28.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	35.5	0	BX	0	28.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	36.2	0	BX	0	28.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	36.8	0	BX	0	28.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	37.5	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	38.1	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	38.8	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	39.4	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	40.0	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	40.7	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	41.3	0	BX	0	28.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	42.0	0	BX	0	28.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	42.6	0	BX	0	28.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	43.3	0	BX	0	28.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	43.9	0	BX	0	28.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	44.6	0	BX	0	28.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	45.2	0	BX	0	28.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	45.8	0	BX	0	28.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	46.5	0	BX	0	28.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	47.1	0	BX	0	28.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	47.8	0	BX	0	28.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	48.4	0	BX	0	28.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	49.1	0	BX	0	28.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	49.7	0	BX	0	28.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	50.4	0	BX	0	28.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	51.0	0	BX	0	28.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	51.6	0	BX	0	28.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	52.3	0	BX	0	28.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	52.9	0	BX	0	28.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	53.6	0	BX	0	28.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	54.2	0	BX	0	28.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	54.9	0	BX	0	28.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	55.5	0	BX	0	28.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	56.1	0	BX	0	28.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	56.8	0	BX	0	28.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	57.4	0	BX	0	28.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	58.1	0	BX	0	28.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	58.7	0	BX	0	28.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	59.4	0	BX	0	28.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	60.0	0	BX	0	28.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	60.6	0	BX	0	28.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	61.3	0	BX	0	28.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	61.9	0	BX	0	28.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	62.6	0	BX	0	28.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	63.2	0	BX	0	28.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	63.9	0	BX	0	28.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	64.5	0	BX	0	28.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	65.1	0	BX	0	28.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	65.8	0	BX	0	28.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	66.4	0	BX	0	28.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	67.1	0	BX	0	28.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	67.7	0	BX	0	28.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	68.4	0	BX	0	28.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	69.0	0	BX	0	28.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	69.6	0	BX	0	27.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	70.3	0	BX	0	27.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	70.9	0	BX	0	27.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	71.6	0	BX	0	26.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	72.2	0	BX	0	26.68	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	72.9	0	BX	0	26.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	73.5	0	BX	0	26.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	74.1	0	BX	0	26.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	74.8	0	BX	0	25.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	75.4	0	BX	0	25.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	76.1	0	BX	0	25.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	76.7	0	BX	0	25.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	77.4	0	BX	0	25.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	78.0	0	BX	0	25.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	78.6	0	BX	0	25.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	79.3	0	BX	0	24.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	79.9	0	BX	0	24.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	80.6	0	BX	0	24.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	81.2	0	BX	0	24.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	81.8	0	BX	0	24.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	82.5	0	BX	0	23.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	83.1	0	BX	0	23.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	83.8	0	BX	0	23.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	84.4	0	BX	0	23.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	85.1	0	BX	0	23.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	85.7	0	BX	0	23.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	86.3	0	BX	0	22.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	87.0	0	BX	0	22.90	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	87.6	0	BX	0	22.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	88.3	0	BX	0	22.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	88.9	0	BX	0	22.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	89.5	0	BX	0	22.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	90.2	0	BX	0	22.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	90.8	0	BX	0	22.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	91.5	0	BX	0	22.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	92.1	0	BX	0	22.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	92.7	0	BX	0	22.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	93.4	0	BX	0	22.30	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	94.0	0	BX	0	22.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	94.7	0	BX	0	22.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	95.3	0	BX	0	22.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	96.0	0	BX	0	21.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	96.6	0	BX	0	21.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	97.2	0	BX	0	21.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	97.9	0	BX	0	21.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	98.5	0	BX	0	21.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	99.2	0	BX	0	20.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	99.8	0	BX	0	20.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	100.4	0	BX	0	20.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	101.1	0	BX	0	20.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	101.7	0	BX	0	20.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	102.4	0	BX	0	20.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	103.0	0	BX	0	19.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	103.6	0	BX	0	19.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	104.3	0	BX	0	19.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	104.9	0	BX	0	19.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	105.6	0	BX	0	19.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	106.2	0	BX	0	19.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	106.8	0	BX	0	19.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	107.5	0	BX	0	19.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	108.1	0	BX	0	19.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	108.8	0	BX	0	19.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	109.4	0	BX	0	19.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	110.0	0	BX	0	19.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	110.7	0	BX	0	19.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	111.3	0	BX	0	19.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	112.0	0	BX	0	19.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	112.6	0	BX	0	18.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	113.2	0	BX	0	18.80	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	113.9	0	BX	0	18.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	114.5	0	BX	0	18.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	115.2	0	BX	0	18.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	115.8	0	BX	0	18.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	116.4	0	BX	0	18.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	117.1	0	BX	0	18.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	117.7	0	BX	0	18.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	118.4	0	BX	0	18.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	119.0	0	BX	0	18.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	119.6	0	BX	0	18.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	120.3	0	BX	0	18.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	120.9	0	BX	0	18.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	121.5	0	BX	0	17.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	122.2	0	BX	0	17.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	122.8	0	BX	0	17.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	123.5	0	BX	0	17.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	124.1	0	BX	0	17.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	124.7	0	BX	0	17.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	125.4	0	BX	0	17.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	126.0	0	BX	0	17.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	126.7	0	BX	0	17.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	127.3	0	BX	0	17.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	127.9	0	BX	0	17.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	128.6	0	BX	0	17.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	129.2	0	BX	0	17.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	129.9	0	BX	0	17.30	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	130.5	0	BX	0	17.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	131.1	0	BX	0	17.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	131.8	0	BX	0	17.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	132.4	0	BX	0	17.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	133.0	0	BX	0	17.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	133.7	0	BX	0	17.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	134.3	0	BX	0	17.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	135.0	0	BX	0	17.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	135.6	0	BX	0	17.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	136.2	0	BX	0	16.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	136.9	0	BX	0	16.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	137.5	0	BX	0	16.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	138.2	0	BX	0	16.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	138.8	0	BX	0	16.68	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	139.4	0	BX	0	16.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	140.1	0	BX	0	16.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	140.7	0	BX	0	16.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	141.3	0	BX	0	16.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	142.0	0	BX	0	16.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	142.6	0	BX	0	16.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	143.3	0	BX	0	16.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	143.9	0	BX	0	16.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	144.5	0	BX	0	16.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	145.2	0	BX	0	16.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	145.8	0	BX	0	16.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	146.4	0	BX	0	16.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	147.1	0	BX	0	16.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	147.7	0	BX	0	16.30	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	148.4	0	BX	0	16.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	149.0	0	BX	0	16.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	149.6	0	BX	0	16.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	150.3	0	BX	0	16.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	150.9	0	BX	0	16.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	151.5	0	BX	0	16.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	152.2	0	BX	0	15.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	152.8	0	BX	0	15.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	153.4	0	BX	0	15.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	154.1	0	BX	0	15.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	154.7	0	BX	0	15.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	155.4	0	BX	0	15.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	156.0	0	BX	0	15.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	156.6	0	BX	0	15.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	157.3	0	BX	0	15.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	157.9	0	BX	0	15.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	158.5	0	BX	0	15.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	159.2	0	BX	0	15.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	159.8	0	BX	0	15.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	160.5	0	BX	0	15.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	161.1	0	BX	0	15.30	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	161.7	0	BX	0	15.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	162.4	0	BX	0	15.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	163.0	0	BX	0	15.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	163.6	0	BX	0	15.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	164.3	0	BX	0	14.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	164.9	0	BX	0	14.90	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	165.5	0	BX	0	14.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	166.2	0	BX	0	14.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	166.8	0	BX	0	14.80	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	167.4	0	BX	0	14.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	168.1	0	BX	0	14.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	168.7	0	BX	0	14.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	169.4	0	BX	0	14.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	170.0	0	BX	0	14.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	170.6	0	BX	0	14.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	171.3	0	BX	0	14.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	171.9	0	BX	0	14.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	172.5	0	BX	0	14.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	173.2	0	BX	0	14.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	173.8	0	BX	0	14.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	174.4	0	BX	0	14.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	175.1	0	BX	0	14.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	175.7	0	BX	0	14.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	176.3	0	BX	0	14.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	177.0	0	BX	0	14.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	177.6	0	BX	0	14.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	178.3	0	BX	0	14.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	178.9	0	BX	0	14.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	179.5	0	BX	0	14.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	180.2	0	BX	0	13.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	180.8	0	BX	0	13.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	181.4	0	BX	0	13.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	182.1	0	BX	0	13.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	182.7	0	BX	0	13.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	183.3	0	BX	0	13.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	184.0	0	BX	0	13.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	184.6	0	BX	0	13.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	185.2	0	BX	0	13.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	185.9	0	BX	0	13.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	186.5	0	BX	0	13.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	187.1	0	BX	0	13.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	187.8	0	BX	0	13.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	188.4	0	BX	0	13.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	189.0	0	BX	0	13.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	189.7	0	BX	0	13.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	190.3	0	BX	0	13.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	190.9	0	BX	0	13.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	191.6	0	BX	0	13.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	192.2	0	BX	0	13.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	192.9	0	BX	0	13.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	193.5	0	BX	0	13.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	194.1	0	BX	0	12.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	194.8	0	BX	0	12.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	195.4	0	BX	0	12.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	196.0	0	BX	0	12.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	196.7	0	BX	0	12.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	197.3	0	BX	0	12.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	197.9	0	BX	0	12.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	198.6	0	BX	0	12.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	199.2	0	BX	0	12.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	199.8	0	BX	0	12.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	200.5	0	BX	0	12.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	201.1	0	BX	0	12.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	201.7	0	BX	0	12.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	202.4	0	BX	0	12.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	203.0	0	BX	0	12.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	203.6	0	BX	0	12.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	204.3	0	BX	0	12.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	204.9	0	BX	0	12.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	205.5	0	BX	0	12.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	206.2	0	BX	0	12.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	206.8	0	BX	0	12.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	207.4	0	BX	0	12.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	208.1	0	BX	0	12.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	208.7	0	BX	0	12.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	209.3	0	BX	0	12.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	210.0	0	BX	0	12.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	210.6	0	BX	0	12.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	211.2	0	BX	0	12.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	211.9	0	BX	0	12.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	212.5	0	BX	0	11.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	213.1	0	BX	0	11.98	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	213.8	0	BX	0	11.98	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	214.4	0	BX	0	11.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	215.0	0	BX	0	11.96	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	215.7	0	BX	0	11.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	216.3	0	BX	0	11.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	216.9	0	BX	0	11.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	217.6	0	BX	0	11.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	218.2	0	BX	0	11.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	218.8	0	BX	0	11.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	219.4	0	BX	0	11.68	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	220.1	0	BX	0	11.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	220.7	0	BX	0	11.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	221.3	0	BX	0	11.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	222.0	0	BX	0	11.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	222.6	0	BX	0	11.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	223.2	0	BX	0	11.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	223.9	0	BX	0	11.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	224.5	0	BX	0	11.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	225.1	0	BX	0	11.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	225.8	0	BX	0	11.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	226.4	0	BX	0	11.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	227.0	0	BX	0	11.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	227.7	0	BX	0	11.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	228.3	0	BX	0	11.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	228.9	0	BX	0	11.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	229.6	0	BX	0	11.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	230.2	0	BX	0	11.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	230.8	0	BX	0	11.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	231.5	0	BX	0	11.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	232.1	0	BX	0	11.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	232.7	0	BX	0	11.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	233.4	0	BX	0	11.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	234.0	0	BX	0	11.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	234.6	0	BX	0	10.98	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	235.2	0	BX	0	10.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	235.9	0	BX	0	10.93	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	236.5	0	BX	0	10.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	237.1	0	BX	0	10.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	237.8	0	BX	0	10.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	238.4	0	BX	0	10.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	239.0	0	BX	0	10.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	239.7	0	BX	0	10.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	240.3	0	BX	0	10.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	240.9	0	BX	0	10.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	241.6	0	BX	0	10.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	242.2	0	BX	0	10.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	242.8	0	BX	0	10.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	243.4	0	BX	0	9.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	244.1	0	BX	0	9.90	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	244.7	0	BX	0	9.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	245.3	0	BX	0	9.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	246.0	0	BX	0	9.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	246.6	0	BX	0	9.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	247.2	0	BX	0	9.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	247.9	0	BX	0	9.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	248.5	0	BX	0	9.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	249.1	0	BX	0	9.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	249.8	0	BX	0	9.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	250.4	0	BX	0	9.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	251.0	0	BX	0	9.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	251.6	0	BX	0	9.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	252.3	0	BX	0	9.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	252.9	0	BX	0	9.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	253.5	0	BX	0	9.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	254.2	0	BX	0	9.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	254.8	0	BX	0	9.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	255.4	0	BX	0	9.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	256.1	0	BX	0	9.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	256.7	0	BX	0	9.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	257.3	0	BX	0	9.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	257.9	0	BX	0	9.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	258.6	0	BX	0	9.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	259.2	0	BX	0	9.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	259.8	0	BX	0	9.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	260.5	0	BX	0	9.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	261.1	0	BX	0	9.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	261.7	0	BX	0	9.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	262.4	0	BX	0	9.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	263.0	0	BX	0	9.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	263.6	0	BX	0	9.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	264.2	0	BX	0	9.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	264.9	0	BX	0	9.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	265.5	0	BX	0	9.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	266.1	0	BX	0	9.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	266.8	0	BX	0	9.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	267.4	0	BX	0	9.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	268.0	0	BX	0	9.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	268.6	0	BX	0	9.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	269.3	0	BX	0	9.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	269.9	0	BX	0	9.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	270.5	0	BX	0	9.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	271.2	0	BX	0	9.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	271.8	0	BX	0	9.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	272.4	0	BX	0	9.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	273.0	0	BX	0	9.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	273.7	0	BX	0	9.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	274.3	0	BX	0	9.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	274.9	0	BX	0	9.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	275.6	0	BX	0	9.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	276.2	0	BX	0	9.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	276.8	0	BX	0	9.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	277.4	0	BX	0	9.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	278.1	0	BX	0	9.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	278.7	0	BX	0	9.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	279.3	0	BX	0	9.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	280.0	0	BX	0	9.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	280.6	0	BX	0	9.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	281.2	0	BX	0	9.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	281.8	0	BX	0	9.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	282.5	0	BX	0	9.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	283.1	0	BX	0	9.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	283.7	0	BX	0	9.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	284.4	0	BX	0	9.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	285.0	0	BX	0	9.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	285.6	0	BX	0	9.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	286.2	0	BX	0	9.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	286.9	0	BX	0	9.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	287.5	0	BX	0	9.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	288.1	0	BX	0	9.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	288.7	0	BX	0	9.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	289.4	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	290.0	0	BX	0	9.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	290.6	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	291.3	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	291.9	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	292.5	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	293.1	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	293.8	0	BX	0	9.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	294.4	0	BX	0	9.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	295.0	0	BX	0	9.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	295.7	0	BX	0	9.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	296.3	0	BX	0	9.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	296.9	0	BX	0	8.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	297.5	0	BX	0	8.96	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	298.2	0	BX	0	8.90	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	298.8	0	BX	0	8.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	299.4	0	BX	0	8.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	300.0	0	BX	0	8.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	300.7	0	BX	0	8.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	301.3	0	BX	0	8.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	301.9	0	BX	0	8.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	302.5	0	BX	0	8.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	303.2	0	BX	0	8.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	303.8	0	BX	0	8.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	304.4	0	BX	0	8.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	305.1	0	BX	0	8.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	305.7	0	BX	0	8.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	306.3	0	BX	0	8.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	306.9	0	BX	0	8.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	307.6	0	BX	0	8.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	308.2	0	BX	0	8.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	308.8	0	BX	0	8.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	309.4	0	BX	0	8.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	310.1	0	BX	0	8.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	310.7	0	BX	0	8.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	311.3	0	BX	0	8.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	311.9	0	BX	0	8.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	312.6	0	BX	0	8.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	313.2	0	BX	0	8.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	313.8	0	BX	0	8.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	314.4	0	BX	0	8.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	315.1	0	BX	0	8.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	315.7	0	BX	0	8.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	316.3	0	BX	0	8.25	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	316.9	0	BX	0	8.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	317.6	0	BX	0	8.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	318.2	0	BX	0	8.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	318.8	0	BX	0	8.22	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	319.5	0	BX	0	8.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	320.1	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	320.7	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	321.3	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	322.0	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	322.6	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	323.2	0	BX	0	8.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	323.8	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	324.5	0	BX	0	8.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	325.1	0	BX	0	8.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	325.7	0	BX	0	8.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	326.3	0	BX	0	8.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	327.0	0	BX	0	8.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	327.6	0	BX	0	8.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	328.2	0	BX	0	8.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	328.8	0	BX	0	8.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	329.5	0	BX	0	8.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	330.1	0	BX	0	8.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	330.7	0	BX	0	8.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	331.3	0	BX	0	8.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	332.0	0	BX	0	8.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	332.6	0	BX	0	8.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	333.2	0	BX	0	8.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	333.8	0	BX	0	8.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	334.5	0	BX	0	8.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	335.1	0	BX	0	8.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	335.7	0	BX	0	8.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	336.3	0	BX	0	8.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	336.9	0	BX	0	8.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	337.6	0	BX	0	8.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	338.2	0	BX	0	8.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	338.8	0	BX	0	7.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	339.4	0	BX	0	7.96	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	340.1	0	BX	0	7.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	340.7	0	BX	0	7.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	341.3	0	BX	0	7.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	341.9	0	BX	0	7.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	342.6	0	BX	0	7.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	343.2	0	BX	0	7.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	343.8	0	BX	0	7.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	344.4	0	BX	0	7.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	345.1	0	BX	0	7.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	345.7	0	BX	0	7.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	346.3	0	BX	0	7.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	346.9	0	BX	0	7.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	347.6	0	BX	0	7.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	348.2	0	BX	0	7.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	348.8	0	BX	0	7.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	349.4	0	BX	0	7.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	350.0	0	BX	0	7.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	350.7	0	BX	0	7.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	351.3	0	BX	0	7.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	351.9	0	BX	0	7.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	352.5	0	BX	0	7.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	353.2	0	BX	0	7.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	353.8	0	BX	0	7.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	354.4	0	BX	0	7.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	355.0	0	BX	0	7.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	355.7	0	BX	0	7.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	356.3	0	BX	0	7.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	356.9	0	BX	0	7.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	357.5	0	BX	0	7.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	358.2	0	BX	0	7.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	358.8	0	BX	0	7.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	359.4	0	BX	0	7.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	360.0	0	BX	0	7.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	360.6	0	BX	0	7.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	361.3	0	BX	0	7.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	361.9	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	362.5	0	BX	0	7.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	363.1	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	363.8	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	364.4	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	365.0	0	BX	0	7.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	365.6	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	366.2	0	BX	0	7.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	366.9	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	367.5	0	BX	0	7.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	368.1	0	BX	0	7.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	368.7	0	BX	0	7.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	369.4	0	BX	0	7.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	370.0	0	BX	0	7.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	370.6	0	BX	0	7.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	371.2	0	BX	0	7.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	371.8	0	BX	0	7.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	372.5	0	BX	0	7.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	373.1	0	BX	0	7.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	373.7	0	BX	0	7.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	374.3	0	BX	0	7.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	375.0	0	BX	0	7.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	375.6	0	BX	0	7.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	376.2	0	BX	0	7.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	376.8	0	BX	0	7.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	377.4	0	BX	0	7.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	378.1	0	BX	0	7.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	378.7	0	BX	0	7.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	379.3	0	BX	0	7.09	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	379.9	0	BX	0	7.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	380.5	0	BX	0	7.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	381.2	0	BX	0	7.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	381.8	0	BX	0	7.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	382.4	0	BX	0	7.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	383.0	0	BX	0	6.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	383.7	0	BX	0	6.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	384.3	0	BX	0	6.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	384.9	0	BX	0	6.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	385.5	0	BX	0	6.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	386.1	0	BX	0	6.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	386.8	0	BX	0	6.85	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	387.4	0	BX	0	6.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	388.0	0	BX	0	6.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	388.6	0	BX	0	6.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	389.2	0	BX	0	6.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	389.9	0	BX	0	6.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	390.5	0	BX	0	6.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	391.1	0	BX	0	6.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	391.7	0	BX	0	6.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	392.3	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	393.0	0	BX	0	6.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	393.6	0	BX	0	6.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	394.2	0	BX	0	6.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	394.8	0	BX	0	6.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	395.4	0	BX	0	6.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	396.1	0	BX	0	6.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	396.7	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	397.3	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	397.9	0	BX	0	6.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	398.5	0	BX	0	6.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	399.2	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	399.8	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	400.4	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	401.0	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	401.6	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	402.3	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	402.9	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	403.5	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	404.1	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	404.7	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	405.4	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	406.0	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	406.6	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	407.2	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	407.8	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	408.5	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	409.1	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	409.7	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	410.3	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	410.9	0	BX	0	6.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	411.6	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	412.2	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	412.8	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	413.4	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	414.0	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	414.6	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	415.3	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	415.9	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	416.5	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	417.1	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	417.7	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	418.4	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	419.0	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	419.6	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	420.2	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	420.8	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	421.5	0	BX	0	6.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	422.1	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	422.7	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	423.3	0	BX	0	6.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	423.9	0	BX	0	6.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	424.5	0	BX	0	6.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	425.2	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	425.8	0	BX	0	6.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	426.4	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	427.0	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	427.6	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	428.3	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	428.9	0	BX	0	6.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	429.5	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	430.1	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	430.7	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	431.3	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	432.0	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	432.6	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	433.2	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	433.8	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	434.4	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	435.0	0	BX	0	6.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	435.7	0	BX	0	6.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	436.3	0	BX	0	6.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	436.9	0	BX	0	6.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	437.5	0	BX	0	6.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	438.1	0	BX	0	6.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	438.8	0	BX	0	6.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	439.4	0	BX	0	6.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	440.0	0	BX	0	6.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	440.6	0	BX	0	6.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	441.2	0	BX	0	6.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	441.8	0	BX	0	6.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	442.5	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	443.1	0	BX	0	6.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	443.7	0	BX	0	6.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	444.3	0	BX	0	6.78	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	444.9	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	445.5	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	446.2	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	446.8	0	BX	0	6.76	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	447.4	0	BX	0	6.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	448.0	0	BX	0	6.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	448.6	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	449.2	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	449.9	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	450.5	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	451.1	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	451.7	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	452.3	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	452.9	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	453.6	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	454.2	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	454.8	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	455.4	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	456.0	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	456.6	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	457.3	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	457.9	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	458.5	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	459.1	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	459.7	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	460.3	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	460.9	0	BX	0	6.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	461.6	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	462.2	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	462.8	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	463.4	0	BX	0	6.68	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	464.0	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	464.6	0	BX	0	6.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	465.3	0	BX	0	6.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	465.9	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	466.5	0	BX	0	6.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	467.1	0	BX	0	6.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	467.7	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	468.3	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	468.9	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	469.6	0	BX	0	6.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	470.2	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	470.8	0	BX	0	6.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	471.4	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	472.0	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	472.6	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	473.3	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	473.9	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	474.5	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	475.1	0	BX	0	6.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	475.7	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	476.3	0	BX	0	6.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	476.9	0	BX	0	6.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	477.6	0	BX	0	6.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	478.2	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	478.8	0	BX	0	6.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	479.4	0	BX	0	6.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	480.0	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	480.6	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	481.2	0	BX	0	6.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	481.9	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	482.5	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	483.1	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	483.7	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	484.3	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	484.9	0	BX	0	6.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	485.5	0	BX	0	6.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	486.2	0	BX	0	6.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	486.8	0	BX	0	6.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	487.4	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	488.0	0	BX	0	6.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	488.6	0	BX	0	6.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	489.2	0	BX	0	6.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	489.8	0	BX	0	6.52	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	490.4	0	BX	0	6.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	491.1	0	BX	0	6.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	491.7	0	BX	0	6.48	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	492.3	0	BX	0	6.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	492.9	0	BX	0	6.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	493.5	0	BX	0	6.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	494.1	0	BX	0	6.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	494.7	0	BX	0	6.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	495.4	0	BX	0	6.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	496.0	0	BX	0	6.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	496.6	0	BX	0	6.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	497.2	0	BX	0	6.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	497.8	0	BX	0	6.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	498.4	0	BX	0	6.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	499.0	0	BX	0	6.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	499.6	0	BX	0	6.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	500.3	0	BX	0	6.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	500.9	0	BX	0	6.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	501.5	0	BX	0	6.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	502.1	0	BX	0	6.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	502.7	0	BX	0	6.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	503.3	0	BX	0	6.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	503.9	0	BX	0	6.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	504.5	0	BX	0	6.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	505.2	0	BX	0	6.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	505.8	0	BX	0	6.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	506.4	0	BX	0	6.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	507.0	0	BX	0	6.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	507.6	0	BX	0	6.24	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	508.2	0	BX	0	6.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	508.8	0	BX	0	6.23	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	509.4	0	BX	0	6.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	510.1	0	BX	0	6.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	510.7	0	BX	0	6.21	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	511.3	0	BX	0	6.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	511.9	0	BX	0	6.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	512.5	0	BX	0	6.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	513.1	0	BX	0	6.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	513.7	0	BX	0	6.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	514.3	0	BX	0	6.20	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	515.0	0	BX	0	6.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	515.6	0	BX	0	6.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	516.2	0	BX	0	6.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	516.8	0	BX	0	6.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	517.4	0	BX	0	6.19	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	518.0	0	BX	0	6.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	518.6	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	519.2	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	519.9	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	520.5	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	521.1	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	521.7	0	BX	0	6.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	522.3	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	522.9	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	523.5	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	524.1	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	524.7	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	525.4	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	526.0	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	526.6	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	527.2	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	527.8	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	528.4	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	529.0	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	529.6	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	530.2	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	530.9	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	531.5	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	532.1	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	532.7	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	533.3	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	533.9	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	534.5	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	535.1	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	535.7	0	BX	0	6.18	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	536.3	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	537.0	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	537.6	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	538.2	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	538.8	0	BX	0	6.16	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	539.4	0	BX	0	6.17	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	540.0	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	540.6	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	541.2	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	541.8	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	542.4	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	543.1	0	BX	0	6.15	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	543.7	0	BX	0	6.14	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	544.3	0	BX	0	6.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	544.9	0	BX	0	6.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	545.5	0	BX	0	6.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	546.1	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	546.7	0	BX	0	6.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	547.3	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	547.9	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	548.5	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	549.2	0	BX	0	6.13	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	549.8	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	550.4	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	551.0	0	BX	0	6.12	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	551.6	0	BX	0	6.11	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	552.2	0	BX	0	6.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	552.8	0	BX	0	6.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	553.4	0	BX	0	6.10	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	554.0	0	BX	0	6.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	554.6	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	555.2	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	555.9	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	556.5	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	557.1	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	557.7	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	558.3	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	558.9	0	BX	0	6.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	559.5	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	560.1	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	560.7	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	561.3	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	561.9	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	562.6	0	BX	0	6.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	563.2	0	BX	0	6.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	563.8	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	564.4	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	565.0	0	BX	0	6.08	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	565.6	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	566.2	0	BX	0	6.07	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	566.8	0	BX	0	6.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	567.4	0	BX	0	6.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	568.0	0	BX	0	6.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	568.6	0	BX	0	6.06	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	569.2	0	BX	0	6.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	569.8	0	BX	0	6.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	570.5	0	BX	0	6.05	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	571.1	0	BX	0	6.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	571.7	0	BX	0	6.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	572.3	0	BX	0	6.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	572.9	0	BX	0	6.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	573.5	0	BX	0	6.04	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	574.1	0	BX	0	6.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	574.7	0	BX	0	6.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	575.3	0	BX	0	6.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	575.9	0	BX	0	6.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	576.5	0	BX	0	6.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	577.1	0	BX	0	6.03	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	577.7	0	BX	0	6.02	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	578.4	0	BX	0	6.01	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	579.0	0	BX	0	6.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	579.6	0	BX	0	6.00	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	580.2	0	BX	0	5.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	580.8	0	BX	0	5.98	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	581.4	0	BX	0	5.99	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	582.0	0	BX	0	5.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	582.6	0	BX	0	5.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	583.2	0	BX	0	5.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	583.8	0	BX	0	5.97	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	584.4	0	BX	0	5.96	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	585.0	0	BX	0	5.96	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	585.6	0	BX	0	5.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	586.2	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	586.9	0	BX	0	5.95	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	587.5	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	588.1	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	588.7	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	589.3	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	589.9	0	BX	0	5.94	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	590.5	0	BX	0	5.93	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	591.1	0	BX	0	5.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	591.7	0	BX	0	5.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	592.3	0	BX	0	5.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	592.9	0	BX	0	5.92	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	593.5	0	BX	0	5.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	594.1	0	BX	0	5.91	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	594.7	0	BX	0	5.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	595.3	0	BX	0	5.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	596.0	0	BX	0	5.89	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	596.6	0	BX	0	5.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	597.2	0	BX	0	5.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	597.8	0	BX	0	5.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	598.4	0	BX	0	5.88	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	599.0	0	BX	0	5.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	599.6	0	BX	0	5.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	600.2	0	BX	0	5.87	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	600.8	0	BX	0	5.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	601.4	0	BX	0	5.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	602.0	0	BX	0	5.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	602.6	0	BX	0	5.85	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	603.2	0	BX	0	5.86	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	603.8	0	BX	0	5.85	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	604.4	0	BX	0	5.85	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	605.0	0	BX	0	5.85	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	605.6	0	BX	0	5.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	606.3	0	BX	0	5.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	606.9	0	BX	0	5.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	607.5	0	BX	0	5.84	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	608.1	0	BX	0	5.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	608.7	0	BX	0	5.83	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	609.3	0	BX	0	5.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	609.9	0	BX	0	5.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	610.5	0	BX	0	5.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	611.1	0	BX	0	5.82	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	611.7	0	BX	0	5.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	612.3	0	BX	0	5.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	612.9	0	BX	0	5.81	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	613.5	0	BX	0	5.80	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	614.1	0	BX	0	5.80	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	614.7	0	BX	0	5.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	615.3	0	BX	0	5.79	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	615.9	0	BX	0	5.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	616.5	0	BX	0	5.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	617.1	0	BX	0	5.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	617.7	0	BX	0	5.77	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	618.3	0	BX	0	5.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	619.0	0	BX	0	5.75	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	619.6	0	BX	0	5.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	620.2	0	BX	0	5.74	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	620.8	0	BX	0	5.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	621.4	0	BX	0	5.73	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	622.0	0	BX	0	5.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	622.6	0	BX	0	5.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	623.2	0	BX	0	5.72	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	623.8	0	BX	0	5.71	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	624.4	0	BX	0	5.70	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	625.0	0	BX	0	5.69	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	625.6	0	BX	0	5.67	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	626.2	0	BX	0	5.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	626.8	0	BX	0	5.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	627.4	0	BX	0	5.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	628.0	0	BX	0	5.66	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	628.6	0	BX	0	5.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	629.2	0	BX	0	5.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	629.8	0	BX	0	5.65	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	630.4	0	BX	0	5.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	631.0	0	BX	0	5.64	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	631.6	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	632.2	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	632.8	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	633.4	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	634.1	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	634.7	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	635.3	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	635.9	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	636.5	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	637.1	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	637.7	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	638.3	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	638.9	0	BX	0	5.63	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	639.5	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	640.1	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	640.7	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	641.3	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	641.9	0	BX	0	5.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	642.5	0	BX	0	5.62	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	643.1	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	643.7	0	BX	0	5.61	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	644.3	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	644.9	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	645.5	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	646.1	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	646.7	0	BX	0	5.60	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	647.3	0	BX	0	5.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	647.9	0	BX	0	5.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	648.5	0	BX	0	5.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	649.1	0	BX	0	5.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	649.7	0	BX	0	5.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	650.3	0	BX	0	5.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	650.9	0	BX	0	5.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	651.5	0	BX	0	5.59	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	652.1	0	BX	0	5.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	652.7	0	BX	0	5.58	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	653.3	0	BX	0	5.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	653.9	0	BX	0	5.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	654.5	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	655.1	0	BX	0	5.57	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	655.7	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	656.3	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	657.0	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	657.6	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	658.2	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	658.8	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	659.4	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	660.0	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	660.6	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	661.2	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	661.8	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	662.4	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	663.0	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	663.6	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	664.2	0	BX	0	5.56	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	664.8	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	665.4	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	666.0	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	666.6	0	BX	0	5.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	667.2	0	BX	0	5.54	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	667.8	0	BX	0	5.55	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	668.4	0	BX	0	5.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	669.0	0	BX	0	5.53	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	669.6	0	BX	0	5.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	670.2	0	BX	0	5.51	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	670.8	0	BX	0	5.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	671.4	0	BX	0	5.50	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	672.0	0	BX	0	5.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	672.6	0	BX	0	5.49	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	673.2	0	BX	0	5.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	673.8	0	BX	0	5.47	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	674.4	0	BX	0	5.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	675.0	0	BX	0	5.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	675.6	0	BX	0	5.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	676.2	0	BX	0	5.46	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	676.8	0	BX	0	5.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	677.4	0	BX	0	5.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	678.0	0	BX	0	5.45	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	678.6	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	679.2	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	679.8	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	680.4	0	BX	0	5.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	681.0	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	681.6	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	682.2	0	BX	0	5.44	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	682.8	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	683.4	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	684.0	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	684.6	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	685.2	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	685.8	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	686.4	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	687.0	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	687.6	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	688.2	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	688.8	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	689.4	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	690.0	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	690.6	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	691.2	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	691.8	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	692.4	0	BX	0	5.43	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	693.0	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	693.6	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	694.2	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	694.8	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	695.4	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	696.0	0	BX	0	5.42	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	696.6	0	BX	0	5.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	697.2	0	BX	0	5.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	697.8	0	BX	0	5.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	698.4	0	BX	0	5.41	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	699.0	0	BX	0	5.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	699.6	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	700.2	0	BX	0	5.40	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	700.8	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	701.4	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	702.0	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	702.6	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	703.2	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	703.8	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	704.4	0	BX	0	5.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	705.0	0	BX	0	5.39	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	705.6	0	BX	0	5.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	706.1	0	BX	0	5.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	706.7	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	707.3	0	BX	0	5.38	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	707.9	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	708.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	709.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	709.7	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	710.3	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	710.9	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	711.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	712.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	712.7	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	713.3	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	713.9	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	714.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	715.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	715.7	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	716.3	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	716.9	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	717.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	718.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	718.7	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	719.3	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	719.9	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	720.5	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	721.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	721.7	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	722.3	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	722.9	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	723.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	724.1	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	724.7	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	725.3	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	725.9	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	726.5	0	BX	0	5.37	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	727.1	0	BX	0	5.36	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	727.7	0	BX	0	5.35	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	728.3	0	BX	0	5.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	728.8	0	BX	0	5.34	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	729.4	0	BX	0	5.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	730.0	0	BX	0	5.33	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	730.6	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	731.2	0	BX	0	5.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	731.8	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	732.4	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	733.0	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	733.6	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	734.2	0	BX	0	5.32	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	734.8	0	BX	0	5.31	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	735.4	0	BX	0	5.30	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	736.0	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	736.6	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	737.2	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	737.8	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	738.4	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	739.0	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	739.6	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	740.2	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	740.8	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	741.4	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	742.0	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	742.6	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	743.2	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	743.8	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	744.3	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	744.9	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	745.5	0	BX	0	5.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	746.1	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	746.7	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	747.3	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	747.9	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	748.5	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	749.1	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	749.7	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	750.3	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	750.9	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	751.5	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	752.1	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	752.7	0	BX	0	5.29	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	753.3	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	753.9	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	754.5	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	755.1	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	755.7	0	BX	0	5.26	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	756.2	0	BX	0	5.28	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	756.8	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	757.4	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	758.0	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	758.6	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	759.2	0	BX	0	5.27	0
@3095__1991362	047	C	04/30/1991	06:15	127.4667	8.0000	0	759.8	0	BX	0	5.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	0.6	0	BX	0	29.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	1.3	0	BX	0	29.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	1.9	0	BX	0	29.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	2.6	0	BX	0	29.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	3.2	0	BX	0	29.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	3.9	0	BX	0	29.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	4.5	0	BX	0	29.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	5.2	0	BX	0	29.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	5.8	0	BX	0	28.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	6.5	0	BX	0	28.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	7.1	0	BX	0	28.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	7.8	0	BX	0	28.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	8.4	0	BX	0	28.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	9.1	0	BX	0	28.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	9.7	0	BX	0	28.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	10.4	0	BX	0	28.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	11.0	0	BX	0	28.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	11.6	0	BX	0	28.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	12.3	0	BX	0	28.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	12.9	0	BX	0	28.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	13.6	0	BX	0	28.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	14.2	0	BX	0	28.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	14.9	0	BX	0	28.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	15.5	0	BX	0	28.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	16.2	0	BX	0	28.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	16.8	0	BX	0	28.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	17.5	0	BX	0	28.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	18.1	0	BX	0	28.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	18.8	0	BX	0	28.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	19.4	0	BX	0	28.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	20.0	0	BX	0	28.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	20.7	0	BX	0	28.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	21.3	0	BX	0	28.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	22.0	0	BX	0	28.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	22.6	0	BX	0	28.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	23.3	0	BX	0	28.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	23.9	0	BX	0	28.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	24.6	0	BX	0	28.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	25.2	0	BX	0	28.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	25.9	0	BX	0	28.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	26.5	0	BX	0	28.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	27.1	0	BX	0	28.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	27.8	0	BX	0	28.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	28.4	0	BX	0	28.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	29.1	0	BX	0	28.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	29.7	0	BX	0	28.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	30.4	0	BX	0	28.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	31.0	0	BX	0	28.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	31.7	0	BX	0	28.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	32.3	0	BX	0	28.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	33.0	0	BX	0	28.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	33.6	0	BX	0	28.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	34.2	0	BX	0	28.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	34.9	0	BX	0	28.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	35.5	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	36.2	0	BX	0	28.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	36.8	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	37.5	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	38.1	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	38.8	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	39.4	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	40.0	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	40.7	0	BX	0	28.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	41.3	0	BX	0	28.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	42.0	0	BX	0	28.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	42.6	0	BX	0	28.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	43.3	0	BX	0	28.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	43.9	0	BX	0	28.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	44.6	0	BX	0	28.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	45.2	0	BX	0	28.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	45.8	0	BX	0	28.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	46.5	0	BX	0	28.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	47.1	0	BX	0	28.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	47.8	0	BX	0	28.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	48.4	0	BX	0	28.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	49.1	0	BX	0	28.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	49.7	0	BX	0	28.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	50.4	0	BX	0	28.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	51.0	0	BX	0	28.41	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	51.6	0	BX	0	28.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	52.3	0	BX	0	28.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	52.9	0	BX	0	28.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	53.6	0	BX	0	28.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	54.2	0	BX	0	28.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	54.9	0	BX	0	28.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	55.5	0	BX	0	28.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	56.1	0	BX	0	28.26	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	56.8	0	BX	0	28.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	57.4	0	BX	0	28.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	58.1	0	BX	0	28.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	58.7	0	BX	0	28.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	59.4	0	BX	0	28.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	60.0	0	BX	0	28.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	60.6	0	BX	0	28.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	61.3	0	BX	0	28.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	61.9	0	BX	0	28.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	62.6	0	BX	0	27.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	63.2	0	BX	0	27.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	63.9	0	BX	0	27.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	64.5	0	BX	0	27.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	65.1	0	BX	0	27.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	65.8	0	BX	0	27.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	66.4	0	BX	0	26.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	67.1	0	BX	0	26.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	67.7	0	BX	0	26.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	68.4	0	BX	0	26.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	69.0	0	BX	0	26.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	69.6	0	BX	0	26.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	70.3	0	BX	0	26.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	70.9	0	BX	0	25.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	71.6	0	BX	0	25.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	72.2	0	BX	0	25.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	72.9	0	BX	0	25.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	73.5	0	BX	0	25.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	74.1	0	BX	0	25.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	74.8	0	BX	0	25.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	75.4	0	BX	0	24.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	76.1	0	BX	0	24.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	76.7	0	BX	0	24.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	77.4	0	BX	0	24.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	78.0	0	BX	0	24.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	78.6	0	BX	0	24.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	79.3	0	BX	0	23.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	79.9	0	BX	0	23.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	80.6	0	BX	0	23.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	81.2	0	BX	0	23.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	81.8	0	BX	0	23.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	82.5	0	BX	0	23.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	83.1	0	BX	0	23.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	83.8	0	BX	0	23.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	84.4	0	BX	0	22.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	85.1	0	BX	0	22.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	85.7	0	BX	0	22.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	86.3	0	BX	0	22.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	87.0	0	BX	0	22.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	87.6	0	BX	0	22.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	88.3	0	BX	0	22.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	88.9	0	BX	0	22.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	89.5	0	BX	0	22.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	90.2	0	BX	0	22.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	90.8	0	BX	0	22.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	91.5	0	BX	0	22.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	92.1	0	BX	0	22.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	92.7	0	BX	0	22.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	93.4	0	BX	0	22.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	94.0	0	BX	0	22.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	94.7	0	BX	0	22.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	95.3	0	BX	0	22.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	96.0	0	BX	0	22.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	96.6	0	BX	0	22.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	97.2	0	BX	0	22.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	97.9	0	BX	0	21.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	98.5	0	BX	0	21.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	99.2	0	BX	0	21.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	99.8	0	BX	0	21.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	100.4	0	BX	0	21.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	101.1	0	BX	0	21.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	101.7	0	BX	0	20.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	102.4	0	BX	0	20.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	103.0	0	BX	0	20.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	103.6	0	BX	0	20.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	104.3	0	BX	0	20.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	104.9	0	BX	0	20.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	105.6	0	BX	0	20.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	106.2	0	BX	0	19.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	106.8	0	BX	0	19.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	107.5	0	BX	0	19.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	108.1	0	BX	0	19.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	108.8	0	BX	0	19.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	109.4	0	BX	0	19.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	110.0	0	BX	0	19.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	110.7	0	BX	0	19.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	111.3	0	BX	0	19.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	112.0	0	BX	0	19.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	112.6	0	BX	0	19.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	113.2	0	BX	0	19.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	113.9	0	BX	0	19.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	114.5	0	BX	0	19.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	115.2	0	BX	0	19.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	115.8	0	BX	0	19.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	116.4	0	BX	0	18.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	117.1	0	BX	0	18.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	117.7	0	BX	0	18.66	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	118.4	0	BX	0	18.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	119.0	0	BX	0	18.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	119.6	0	BX	0	18.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	120.3	0	BX	0	18.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	120.9	0	BX	0	18.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	121.5	0	BX	0	18.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	122.2	0	BX	0	18.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	122.8	0	BX	0	17.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	123.5	0	BX	0	17.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	124.1	0	BX	0	17.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	124.7	0	BX	0	17.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	125.4	0	BX	0	17.66	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	126.0	0	BX	0	17.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	126.7	0	BX	0	17.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	127.3	0	BX	0	17.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	127.9	0	BX	0	17.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	128.6	0	BX	0	17.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	129.2	0	BX	0	17.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	129.9	0	BX	0	17.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	130.5	0	BX	0	17.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	131.1	0	BX	0	17.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	131.8	0	BX	0	17.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	132.4	0	BX	0	17.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	133.0	0	BX	0	17.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	133.7	0	BX	0	17.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	134.3	0	BX	0	16.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	135.0	0	BX	0	16.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	135.6	0	BX	0	16.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	136.2	0	BX	0	16.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	136.9	0	BX	0	16.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	137.5	0	BX	0	16.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	138.2	0	BX	0	16.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	138.8	0	BX	0	16.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	139.4	0	BX	0	16.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	140.1	0	BX	0	16.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	140.7	0	BX	0	16.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	141.3	0	BX	0	16.10	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	142.0	0	BX	0	16.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	142.6	0	BX	0	16.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	143.3	0	BX	0	16.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	143.9	0	BX	0	16.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	144.5	0	BX	0	16.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	145.2	0	BX	0	16.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	145.8	0	BX	0	15.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	146.4	0	BX	0	15.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	147.1	0	BX	0	15.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	147.7	0	BX	0	15.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	148.4	0	BX	0	15.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	149.0	0	BX	0	15.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	149.6	0	BX	0	15.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	150.3	0	BX	0	15.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	150.9	0	BX	0	15.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	151.5	0	BX	0	15.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	152.2	0	BX	0	15.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	152.8	0	BX	0	15.66	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	153.4	0	BX	0	15.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	154.1	0	BX	0	15.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	154.7	0	BX	0	15.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	155.4	0	BX	0	15.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	156.0	0	BX	0	15.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	156.6	0	BX	0	15.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	157.3	0	BX	0	15.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	157.9	0	BX	0	15.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	158.5	0	BX	0	15.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	159.2	0	BX	0	15.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	159.8	0	BX	0	15.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	160.5	0	BX	0	15.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	161.1	0	BX	0	14.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	161.7	0	BX	0	14.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	162.4	0	BX	0	14.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	163.0	0	BX	0	14.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	163.6	0	BX	0	14.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	164.3	0	BX	0	14.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	164.9	0	BX	0	14.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	165.5	0	BX	0	14.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	166.2	0	BX	0	14.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	166.8	0	BX	0	14.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	167.4	0	BX	0	14.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	168.1	0	BX	0	14.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	168.7	0	BX	0	14.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	169.4	0	BX	0	14.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	170.0	0	BX	0	14.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	170.6	0	BX	0	14.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	171.3	0	BX	0	14.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	171.9	0	BX	0	14.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	172.5	0	BX	0	14.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	173.2	0	BX	0	13.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	173.8	0	BX	0	13.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	174.4	0	BX	0	13.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	175.1	0	BX	0	13.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	175.7	0	BX	0	13.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	176.3	0	BX	0	13.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	177.0	0	BX	0	13.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	177.6	0	BX	0	13.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	178.3	0	BX	0	13.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	178.9	0	BX	0	13.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	179.5	0	BX	0	13.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	180.2	0	BX	0	13.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	180.8	0	BX	0	13.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	181.4	0	BX	0	13.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	182.1	0	BX	0	13.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	182.7	0	BX	0	13.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	183.3	0	BX	0	13.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	184.0	0	BX	0	13.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	184.6	0	BX	0	13.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	185.2	0	BX	0	13.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	185.9	0	BX	0	13.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	186.5	0	BX	0	13.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	187.1	0	BX	0	13.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	187.8	0	BX	0	13.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	188.4	0	BX	0	13.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	189.0	0	BX	0	13.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	189.7	0	BX	0	13.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	190.3	0	BX	0	13.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	190.9	0	BX	0	13.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	191.6	0	BX	0	13.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	192.2	0	BX	0	13.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	192.9	0	BX	0	13.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	193.5	0	BX	0	13.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	194.1	0	BX	0	13.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	194.8	0	BX	0	13.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	195.4	0	BX	0	13.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	196.0	0	BX	0	13.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	196.7	0	BX	0	12.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	197.3	0	BX	0	12.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	197.9	0	BX	0	12.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	198.6	0	BX	0	12.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	199.2	0	BX	0	12.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	199.8	0	BX	0	12.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	200.5	0	BX	0	12.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	201.1	0	BX	0	12.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	201.7	0	BX	0	12.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	202.4	0	BX	0	12.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	203.0	0	BX	0	12.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	203.6	0	BX	0	12.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	204.3	0	BX	0	12.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	204.9	0	BX	0	12.66	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	205.5	0	BX	0	12.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	206.2	0	BX	0	12.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	206.8	0	BX	0	12.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	207.4	0	BX	0	12.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	208.1	0	BX	0	12.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	208.7	0	BX	0	12.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	209.3	0	BX	0	12.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	210.0	0	BX	0	12.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	210.6	0	BX	0	12.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	211.2	0	BX	0	12.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	211.9	0	BX	0	12.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	212.5	0	BX	0	12.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	213.1	0	BX	0	12.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	213.8	0	BX	0	12.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	214.4	0	BX	0	12.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	215.0	0	BX	0	12.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	215.7	0	BX	0	12.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	216.3	0	BX	0	12.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	216.9	0	BX	0	12.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	217.6	0	BX	0	12.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	218.2	0	BX	0	12.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	218.8	0	BX	0	12.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	219.4	0	BX	0	12.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	220.1	0	BX	0	11.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	220.7	0	BX	0	11.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	221.3	0	BX	0	11.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	222.0	0	BX	0	11.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	222.6	0	BX	0	11.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	223.2	0	BX	0	11.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	223.9	0	BX	0	11.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	224.5	0	BX	0	12.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	225.1	0	BX	0	12.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	225.8	0	BX	0	11.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	226.4	0	BX	0	11.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	227.0	0	BX	0	11.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	227.7	0	BX	0	11.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	228.3	0	BX	0	11.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	228.9	0	BX	0	11.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	229.6	0	BX	0	11.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	230.2	0	BX	0	11.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	230.8	0	BX	0	11.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	231.5	0	BX	0	11.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	232.1	0	BX	0	11.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	232.7	0	BX	0	11.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	233.4	0	BX	0	11.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	234.0	0	BX	0	11.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	234.6	0	BX	0	11.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	235.2	0	BX	0	11.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	235.9	0	BX	0	11.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	236.5	0	BX	0	11.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	237.1	0	BX	0	11.41	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	237.8	0	BX	0	11.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	238.4	0	BX	0	11.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	239.0	0	BX	0	11.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	239.7	0	BX	0	11.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	240.3	0	BX	0	11.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	240.9	0	BX	0	11.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	241.6	0	BX	0	11.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	242.2	0	BX	0	11.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	242.8	0	BX	0	11.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	243.4	0	BX	0	11.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	244.1	0	BX	0	11.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	244.7	0	BX	0	11.24	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	245.3	0	BX	0	11.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	246.0	0	BX	0	11.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	246.6	0	BX	0	11.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	247.2	0	BX	0	11.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	247.9	0	BX	0	11.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	248.5	0	BX	0	11.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	249.1	0	BX	0	11.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	249.8	0	BX	0	11.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	250.4	0	BX	0	10.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	251.0	0	BX	0	10.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	251.6	0	BX	0	10.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	252.3	0	BX	0	10.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	252.9	0	BX	0	10.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	253.5	0	BX	0	10.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	254.2	0	BX	0	10.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	254.8	0	BX	0	10.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	255.4	0	BX	0	10.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	256.1	0	BX	0	10.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	256.7	0	BX	0	10.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	257.3	0	BX	0	10.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	257.9	0	BX	0	10.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	258.6	0	BX	0	10.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	259.2	0	BX	0	10.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	259.8	0	BX	0	10.41	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	260.5	0	BX	0	10.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	261.1	0	BX	0	10.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	261.7	0	BX	0	10.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	262.4	0	BX	0	10.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	263.0	0	BX	0	10.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	263.6	0	BX	0	10.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	264.2	0	BX	0	10.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	264.9	0	BX	0	10.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	265.5	0	BX	0	10.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	266.1	0	BX	0	10.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	266.8	0	BX	0	10.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	267.4	0	BX	0	10.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	268.0	0	BX	0	10.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	268.6	0	BX	0	10.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	269.3	0	BX	0	10.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	269.9	0	BX	0	10.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	270.5	0	BX	0	10.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	271.2	0	BX	0	9.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	271.8	0	BX	0	9.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	272.4	0	BX	0	9.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	273.0	0	BX	0	9.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	273.7	0	BX	0	9.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	274.3	0	BX	0	9.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	274.9	0	BX	0	9.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	275.6	0	BX	0	9.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	276.2	0	BX	0	9.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	276.8	0	BX	0	9.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	277.4	0	BX	0	9.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	278.1	0	BX	0	9.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	278.7	0	BX	0	9.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	279.3	0	BX	0	9.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	280.0	0	BX	0	9.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	280.6	0	BX	0	9.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	281.2	0	BX	0	9.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	281.8	0	BX	0	9.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	282.5	0	BX	0	9.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	283.1	0	BX	0	9.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	283.7	0	BX	0	9.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	284.4	0	BX	0	9.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	285.0	0	BX	0	9.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	285.6	0	BX	0	9.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	286.2	0	BX	0	9.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	286.9	0	BX	0	9.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	287.5	0	BX	0	9.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	288.1	0	BX	0	9.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	288.7	0	BX	0	9.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	289.4	0	BX	0	9.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	290.0	0	BX	0	9.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	290.6	0	BX	0	9.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	291.3	0	BX	0	9.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	291.9	0	BX	0	9.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	292.5	0	BX	0	9.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	293.1	0	BX	0	9.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	293.8	0	BX	0	9.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	294.4	0	BX	0	9.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	295.0	0	BX	0	9.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	295.7	0	BX	0	9.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	296.3	0	BX	0	9.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	296.9	0	BX	0	9.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	297.5	0	BX	0	9.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	298.2	0	BX	0	9.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	298.8	0	BX	0	9.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	299.4	0	BX	0	9.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	300.0	0	BX	0	8.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	300.7	0	BX	0	8.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	301.3	0	BX	0	8.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	301.9	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	302.5	0	BX	0	8.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	303.2	0	BX	0	8.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	303.8	0	BX	0	8.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	304.4	0	BX	0	8.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	305.1	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	305.7	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	306.3	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	306.9	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	307.6	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	308.2	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	308.8	0	BX	0	8.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	309.4	0	BX	0	8.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	310.1	0	BX	0	8.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	310.7	0	BX	0	8.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	311.3	0	BX	0	8.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	311.9	0	BX	0	8.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	312.6	0	BX	0	8.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	313.2	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	313.8	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	314.4	0	BX	0	8.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	315.1	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	315.7	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	316.3	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	316.9	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	317.6	0	BX	0	8.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	318.2	0	BX	0	8.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	318.8	0	BX	0	8.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	319.5	0	BX	0	8.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	320.1	0	BX	0	8.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	320.7	0	BX	0	8.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	321.3	0	BX	0	8.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	322.0	0	BX	0	8.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	322.6	0	BX	0	8.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	323.2	0	BX	0	8.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	323.8	0	BX	0	8.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	324.5	0	BX	0	8.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	325.1	0	BX	0	8.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	325.7	0	BX	0	8.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	326.3	0	BX	0	8.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	327.0	0	BX	0	8.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	327.6	0	BX	0	8.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	328.2	0	BX	0	8.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	328.8	0	BX	0	8.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	329.5	0	BX	0	8.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	330.1	0	BX	0	8.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	330.7	0	BX	0	8.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	331.3	0	BX	0	8.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	332.0	0	BX	0	8.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	332.6	0	BX	0	8.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	333.2	0	BX	0	8.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	333.8	0	BX	0	8.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	334.5	0	BX	0	8.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	335.1	0	BX	0	8.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	335.7	0	BX	0	8.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	336.3	0	BX	0	8.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	336.9	0	BX	0	8.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	337.6	0	BX	0	8.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	338.2	0	BX	0	8.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	338.8	0	BX	0	8.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	339.4	0	BX	0	8.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	340.1	0	BX	0	8.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	340.7	0	BX	0	8.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	341.3	0	BX	0	8.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	341.9	0	BX	0	8.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	342.6	0	BX	0	8.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	343.2	0	BX	0	8.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	343.8	0	BX	0	8.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	344.4	0	BX	0	8.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	345.1	0	BX	0	8.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	345.7	0	BX	0	8.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	346.3	0	BX	0	7.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	346.9	0	BX	0	7.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	347.6	0	BX	0	7.85	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	348.2	0	BX	0	7.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	348.8	0	BX	0	7.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	349.4	0	BX	0	7.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	350.0	0	BX	0	7.75	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	350.7	0	BX	0	7.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	351.3	0	BX	0	7.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	351.9	0	BX	0	7.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	352.5	0	BX	0	7.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	353.2	0	BX	0	7.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	353.8	0	BX	0	7.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	354.4	0	BX	0	7.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	355.0	0	BX	0	7.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	355.7	0	BX	0	7.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	356.3	0	BX	0	7.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	356.9	0	BX	0	7.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	357.5	0	BX	0	7.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	358.2	0	BX	0	7.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	358.8	0	BX	0	7.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	359.4	0	BX	0	7.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	360.0	0	BX	0	7.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	360.6	0	BX	0	7.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	361.3	0	BX	0	7.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	361.9	0	BX	0	7.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	362.5	0	BX	0	7.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	363.1	0	BX	0	7.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	363.8	0	BX	0	7.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	364.4	0	BX	0	7.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	365.0	0	BX	0	7.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	365.6	0	BX	0	7.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	366.2	0	BX	0	7.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	366.9	0	BX	0	7.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	367.5	0	BX	0	7.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	368.1	0	BX	0	7.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	368.7	0	BX	0	7.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	369.4	0	BX	0	7.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	370.0	0	BX	0	7.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	370.6	0	BX	0	7.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	371.2	0	BX	0	7.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	371.8	0	BX	0	7.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	372.5	0	BX	0	7.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	373.1	0	BX	0	7.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	373.7	0	BX	0	7.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	374.3	0	BX	0	7.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	375.0	0	BX	0	7.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	375.6	0	BX	0	7.24	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	376.2	0	BX	0	7.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	376.8	0	BX	0	7.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	377.4	0	BX	0	7.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	378.1	0	BX	0	7.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	378.7	0	BX	0	7.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	379.3	0	BX	0	7.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	379.9	0	BX	0	7.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	380.5	0	BX	0	7.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	381.2	0	BX	0	7.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	381.8	0	BX	0	7.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	382.4	0	BX	0	7.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	383.0	0	BX	0	7.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	383.7	0	BX	0	7.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	384.3	0	BX	0	7.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	384.9	0	BX	0	7.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	385.5	0	BX	0	7.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	386.1	0	BX	0	7.11	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	386.8	0	BX	0	7.10	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	387.4	0	BX	0	7.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	388.0	0	BX	0	7.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	388.6	0	BX	0	7.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	389.2	0	BX	0	7.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	389.9	0	BX	0	7.04	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	390.5	0	BX	0	7.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	391.1	0	BX	0	7.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	391.7	0	BX	0	7.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	392.3	0	BX	0	6.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	393.0	0	BX	0	7.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	393.6	0	BX	0	7.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	394.2	0	BX	0	7.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	394.8	0	BX	0	7.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	395.4	0	BX	0	7.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	396.1	0	BX	0	6.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	396.7	0	BX	0	6.94	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	397.3	0	BX	0	6.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	397.9	0	BX	0	6.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	398.5	0	BX	0	6.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	399.2	0	BX	0	6.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	399.8	0	BX	0	6.91	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	400.4	0	BX	0	6.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	401.0	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	401.6	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	402.3	0	BX	0	6.90	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	402.9	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	403.5	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	404.1	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	404.7	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	405.4	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	406.0	0	BX	0	6.89	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	406.6	0	BX	0	6.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	407.2	0	BX	0	6.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	407.8	0	BX	0	6.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	408.5	0	BX	0	6.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	409.1	0	BX	0	6.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	409.7	0	BX	0	6.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	410.3	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	410.9	0	BX	0	6.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	411.6	0	BX	0	6.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	412.2	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	412.8	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	413.4	0	BX	0	6.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	414.0	0	BX	0	6.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	414.6	0	BX	0	6.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	415.3	0	BX	0	6.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	415.9	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	416.5	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	417.1	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	417.7	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	418.4	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	419.0	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	419.6	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	420.2	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	420.8	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	421.5	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	422.1	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	422.7	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	423.3	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	423.9	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	424.5	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	425.2	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	425.8	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	426.4	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	427.0	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	427.6	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	428.3	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	428.9	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	429.5	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	430.1	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	430.7	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	431.3	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	432.0	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	432.6	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	433.2	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	433.8	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	434.4	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	435.0	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	435.7	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	436.3	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	436.9	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	437.5	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	438.1	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	438.8	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	439.4	0	BX	0	6.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	440.0	0	BX	0	6.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	440.6	0	BX	0	6.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	441.2	0	BX	0	6.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	441.8	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	442.5	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	443.1	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	443.7	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	444.3	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	444.9	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	445.5	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	446.2	0	BX	0	6.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	446.8	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	447.4	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	448.0	0	BX	0	6.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	448.6	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	449.2	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	449.9	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	450.5	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	451.1	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	451.7	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	452.3	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	452.9	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	453.6	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	454.2	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	454.8	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	455.4	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	456.0	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	456.6	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	457.3	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	457.9	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	458.5	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	459.1	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	459.7	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	460.3	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	460.9	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	461.6	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	462.2	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	462.8	0	BX	0	6.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	463.4	0	BX	0	6.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	464.0	0	BX	0	6.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	464.6	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	465.3	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	465.9	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	466.5	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	467.1	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	467.7	0	BX	0	6.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	468.3	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	468.9	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	469.6	0	BX	0	6.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	470.2	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	470.8	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	471.4	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	472.0	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	472.6	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	473.3	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	473.9	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	474.5	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	475.1	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	475.7	0	BX	0	6.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	476.3	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	476.9	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	477.6	0	BX	0	6.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	478.2	0	BX	0	6.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	478.8	0	BX	0	6.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	479.4	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	480.0	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	480.6	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	481.2	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	481.9	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	482.5	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	483.1	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	483.7	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	484.3	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	484.9	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	485.5	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	486.2	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	486.8	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	487.4	0	BX	0	6.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	488.0	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	488.6	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	489.2	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	489.8	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	490.4	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	491.1	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	491.7	0	BX	0	6.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	492.3	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	492.9	0	BX	0	6.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	493.5	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	494.1	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	494.7	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	495.4	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	496.0	0	BX	0	6.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	496.6	0	BX	0	6.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	497.2	0	BX	0	6.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	497.8	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	498.4	0	BX	0	6.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	499.0	0	BX	0	6.71	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	499.6	0	BX	0	6.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	500.3	0	BX	0	6.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	500.9	0	BX	0	6.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	501.5	0	BX	0	6.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	502.1	0	BX	0	6.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	502.7	0	BX	0	6.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	503.3	0	BX	0	6.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	503.9	0	BX	0	6.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	504.5	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	505.2	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	505.8	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	506.4	0	BX	0	6.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	507.0	0	BX	0	6.64	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	507.6	0	BX	0	6.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	508.2	0	BX	0	6.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	508.8	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	509.4	0	BX	0	6.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	510.1	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	510.7	0	BX	0	6.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	511.3	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	511.9	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	512.5	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	513.1	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	513.7	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	514.3	0	BX	0	6.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	515.0	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	515.6	0	BX	0	6.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	516.2	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	516.8	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	517.4	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	518.0	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	518.6	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	519.2	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	519.9	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	520.5	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	521.1	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	521.7	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	522.3	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	522.9	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	523.5	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	524.1	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	524.7	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	525.4	0	BX	0	6.57	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	526.0	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	526.6	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	527.2	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	527.8	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	528.4	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	529.0	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	529.6	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	530.2	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	530.9	0	BX	0	6.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	531.5	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	532.1	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	532.7	0	BX	0	6.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	533.3	0	BX	0	6.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	533.9	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	534.5	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	535.1	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	535.7	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	536.3	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	537.0	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	537.6	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	538.2	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	538.8	0	BX	0	6.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	539.4	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	540.0	0	BX	0	6.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	540.6	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	541.2	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	541.8	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	542.4	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	543.1	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	543.7	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	544.3	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	544.9	0	BX	0	6.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	545.5	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	546.1	0	BX	0	6.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	546.7	0	BX	0	6.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	547.3	0	BX	0	6.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	547.9	0	BX	0	6.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	548.5	0	BX	0	6.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	549.2	0	BX	0	6.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	549.8	0	BX	0	6.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	550.4	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	551.0	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	551.6	0	BX	0	6.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	552.2	0	BX	0	6.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	552.8	0	BX	0	6.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	553.4	0	BX	0	6.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	554.0	0	BX	0	6.41	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	554.6	0	BX	0	6.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	555.2	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	555.9	0	BX	0	6.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	556.5	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	557.1	0	BX	0	6.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	557.7	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	558.3	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	558.9	0	BX	0	6.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	559.5	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	560.1	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	560.7	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	561.3	0	BX	0	6.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	561.9	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	562.6	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	563.2	0	BX	0	6.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	563.8	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	564.4	0	BX	0	6.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	565.0	0	BX	0	6.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	565.6	0	BX	0	6.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	566.2	0	BX	0	6.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	566.8	0	BX	0	6.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	567.4	0	BX	0	6.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	568.0	0	BX	0	6.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	568.6	0	BX	0	6.37	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	569.2	0	BX	0	6.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	569.8	0	BX	0	6.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	570.5	0	BX	0	6.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	571.1	0	BX	0	6.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	571.7	0	BX	0	6.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	572.3	0	BX	0	6.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	572.9	0	BX	0	6.31	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	573.5	0	BX	0	6.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	574.1	0	BX	0	6.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	574.7	0	BX	0	6.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	575.3	0	BX	0	6.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	575.9	0	BX	0	6.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	576.5	0	BX	0	6.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	577.1	0	BX	0	6.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	577.7	0	BX	0	6.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	578.4	0	BX	0	6.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	579.0	0	BX	0	6.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	579.6	0	BX	0	6.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	580.2	0	BX	0	6.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	580.8	0	BX	0	6.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	581.4	0	BX	0	6.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	582.0	0	BX	0	6.18	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	582.6	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	583.2	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	583.8	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	584.4	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	585.0	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	585.6	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	586.2	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	586.9	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	587.5	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	588.1	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	588.7	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	589.3	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	589.9	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	590.5	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	591.1	0	BX	0	6.17	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	591.7	0	BX	0	6.16	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	592.3	0	BX	0	6.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	592.9	0	BX	0	6.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	593.5	0	BX	0	6.15	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	594.1	0	BX	0	6.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	594.7	0	BX	0	6.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	595.3	0	BX	0	6.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	596.0	0	BX	0	6.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	596.6	0	BX	0	6.14	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	597.2	0	BX	0	6.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	597.8	0	BX	0	6.12	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	598.4	0	BX	0	6.13	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	599.0	0	BX	0	6.10	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	599.6	0	BX	0	6.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	600.2	0	BX	0	6.09	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	600.8	0	BX	0	6.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	601.4	0	BX	0	6.08	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	602.0	0	BX	0	6.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	602.6	0	BX	0	6.07	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	603.2	0	BX	0	6.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	603.8	0	BX	0	6.06	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	604.4	0	BX	0	6.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	605.0	0	BX	0	6.05	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	605.6	0	BX	0	6.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	606.3	0	BX	0	6.03	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	606.9	0	BX	0	6.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	607.5	0	BX	0	6.02	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	608.1	0	BX	0	6.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	608.7	0	BX	0	6.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	609.3	0	BX	0	6.01	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	609.9	0	BX	0	6.00	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	610.5	0	BX	0	5.99	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	611.1	0	BX	0	5.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	611.7	0	BX	0	5.98	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	612.3	0	BX	0	5.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	612.9	0	BX	0	5.97	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	613.5	0	BX	0	5.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	614.1	0	BX	0	5.96	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	614.7	0	BX	0	5.95	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	615.3	0	BX	0	5.93	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	615.9	0	BX	0	5.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	616.5	0	BX	0	5.92	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	617.1	0	BX	0	5.88	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	617.7	0	BX	0	5.87	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	618.3	0	BX	0	5.86	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	619.0	0	BX	0	5.84	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	619.6	0	BX	0	5.83	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	620.2	0	BX	0	5.82	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	620.8	0	BX	0	5.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	621.4	0	BX	0	5.81	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	622.0	0	BX	0	5.80	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	622.6	0	BX	0	5.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	623.2	0	BX	0	5.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	623.8	0	BX	0	5.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	624.4	0	BX	0	5.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	625.0	0	BX	0	5.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	625.6	0	BX	0	5.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	626.2	0	BX	0	5.79	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	626.8	0	BX	0	5.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	627.4	0	BX	0	5.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	628.0	0	BX	0	5.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	628.6	0	BX	0	5.78	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	629.2	0	BX	0	5.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	629.8	0	BX	0	5.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	630.4	0	BX	0	5.77	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	631.0	0	BX	0	5.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	631.6	0	BX	0	5.76	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	632.2	0	BX	0	5.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	632.8	0	BX	0	5.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	633.4	0	BX	0	5.74	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	634.1	0	BX	0	5.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	634.7	0	BX	0	5.73	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	635.3	0	BX	0	5.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	635.9	0	BX	0	5.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	636.5	0	BX	0	5.72	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	637.1	0	BX	0	5.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	637.7	0	BX	0	5.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	638.3	0	BX	0	5.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	638.9	0	BX	0	5.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	639.5	0	BX	0	5.70	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	640.1	0	BX	0	5.69	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	640.7	0	BX	0	5.68	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	641.3	0	BX	0	5.67	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	641.9	0	BX	0	5.66	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	642.5	0	BX	0	5.65	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	643.1	0	BX	0	5.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	643.7	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	644.3	0	BX	0	5.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	644.9	0	BX	0	5.63	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	645.5	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	646.1	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	646.7	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	647.3	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	647.9	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	648.5	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	649.1	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	649.7	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	650.3	0	BX	0	5.62	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	650.9	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	651.5	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	652.1	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	652.7	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	653.3	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	653.9	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	654.5	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	655.1	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	655.7	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	656.3	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	657.0	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	657.6	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	658.2	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	658.8	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	659.4	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	660.0	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	660.6	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	661.2	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	661.8	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	662.4	0	BX	0	5.61	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	663.0	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	663.6	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	664.2	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	664.8	0	BX	0	5.60	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	665.4	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	666.0	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	666.6	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	667.2	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	667.8	0	BX	0	5.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	668.4	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	669.0	0	BX	0	5.59	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	669.6	0	BX	0	5.58	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	670.2	0	BX	0	5.56	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	670.8	0	BX	0	5.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	671.4	0	BX	0	5.55	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	672.0	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	672.6	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	673.2	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	673.8	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	674.4	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	675.0	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	675.6	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	676.2	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	676.8	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	677.4	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	678.0	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	678.6	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	679.2	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	679.8	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	680.4	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	681.0	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	681.6	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	682.2	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	682.8	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	683.4	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	684.0	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	684.6	0	BX	0	5.54	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	685.2	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	685.8	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	686.4	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	687.0	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	687.6	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	688.2	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	688.8	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	689.4	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	690.0	0	BX	0	5.53	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	690.6	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	691.2	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	691.8	0	BX	0	5.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	692.4	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	693.0	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	693.6	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	694.2	0	BX	0	5.52	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	694.8	0	BX	0	5.51	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	695.4	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	696.0	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	696.6	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	697.2	0	BX	0	5.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	697.8	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	698.4	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	699.0	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	699.6	0	BX	0	5.50	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	700.2	0	BX	0	5.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	700.8	0	BX	0	5.48	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	701.4	0	BX	0	5.49	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	702.0	0	BX	0	5.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	702.6	0	BX	0	5.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	703.2	0	BX	0	5.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	703.8	0	BX	0	5.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	704.4	0	BX	0	5.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	705.0	0	BX	0	5.47	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	705.6	0	BX	0	5.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	706.1	0	BX	0	5.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	706.7	0	BX	0	5.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	707.3	0	BX	0	5.46	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	707.9	0	BX	0	5.45	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	708.5	0	BX	0	5.44	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	709.1	0	BX	0	5.43	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	709.7	0	BX	0	5.42	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	710.3	0	BX	0	5.41	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	710.9	0	BX	0	5.40	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	711.5	0	BX	0	5.39	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	712.1	0	BX	0	5.38	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	712.7	0	BX	0	5.36	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	713.3	0	BX	0	5.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	713.9	0	BX	0	5.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	714.5	0	BX	0	5.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	715.1	0	BX	0	5.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	715.7	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	716.3	0	BX	0	5.35	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	716.9	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	717.5	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	718.1	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	718.7	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	719.3	0	BX	0	5.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	719.9	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	720.5	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	721.1	0	BX	0	5.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	721.7	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	722.3	0	BX	0	5.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	722.9	0	BX	0	5.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	723.5	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	724.1	0	BX	0	5.34	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	724.7	0	BX	0	5.33	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	725.3	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	725.9	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	726.5	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	727.1	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	727.7	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	728.3	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	728.8	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	729.4	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	730.0	0	BX	0	5.32	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	730.6	0	BX	0	5.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	731.2	0	BX	0	5.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	731.8	0	BX	0	5.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	732.4	0	BX	0	5.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	733.0	0	BX	0	5.30	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	733.6	0	BX	0	5.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	734.2	0	BX	0	5.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	734.8	0	BX	0	5.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	735.4	0	BX	0	5.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	736.0	0	BX	0	5.29	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	736.6	0	BX	0	5.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	737.2	0	BX	0	5.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	737.8	0	BX	0	5.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	738.4	0	BX	0	5.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	739.0	0	BX	0	5.28	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	739.6	0	BX	0	5.26	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	740.2	0	BX	0	5.27	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	740.8	0	BX	0	5.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	741.4	0	BX	0	5.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	742.0	0	BX	0	5.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	742.6	0	BX	0	5.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	743.2	0	BX	0	5.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	743.8	0	BX	0	5.25	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	744.3	0	BX	0	5.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	744.9	0	BX	0	5.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	745.5	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	746.1	0	BX	0	5.23	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	746.7	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	747.3	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	747.9	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	748.5	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	749.1	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	749.7	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	750.3	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	750.9	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	751.5	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	752.1	0	BX	0	5.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	752.7	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	753.3	0	BX	0	5.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	753.9	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	754.5	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	755.1	0	BX	0	5.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	755.7	0	BX	0	5.22	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	756.2	0	BX	0	5.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	756.8	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	757.4	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	758.0	0	BX	0	5.20	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	758.6	0	BX	0	5.21	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	759.2	0	BX	0	5.19	0
@3095__1991362	048	C	04/30/1991	07:45	127.2417	8.0000	0	759.8	0	BX	0	5.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	0.6	0	BX	0	28.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	1.3	0	BX	0	29.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	1.9	0	BX	0	29.16	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	2.6	0	BX	0	29.22	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	3.2	0	BX	0	29.23	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	3.9	0	BX	0	29.17	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	4.5	0	BX	0	29.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	5.2	0	BX	0	28.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	5.8	0	BX	0	28.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	6.5	0	BX	0	28.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	7.1	0	BX	0	28.84	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	7.8	0	BX	0	28.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	8.4	0	BX	0	28.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	9.1	0	BX	0	28.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	9.7	0	BX	0	28.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	10.4	0	BX	0	28.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	11.0	0	BX	0	28.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	11.6	0	BX	0	28.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	12.3	0	BX	0	28.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	12.9	0	BX	0	28.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	13.6	0	BX	0	28.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	14.2	0	BX	0	28.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	14.9	0	BX	0	28.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	15.5	0	BX	0	28.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	16.2	0	BX	0	28.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	16.8	0	BX	0	28.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	17.5	0	BX	0	28.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	18.1	0	BX	0	28.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	18.8	0	BX	0	28.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	19.4	0	BX	0	28.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	20.0	0	BX	0	28.73	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	20.7	0	BX	0	28.73	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	21.3	0	BX	0	28.71	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	22.0	0	BX	0	28.67	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	22.6	0	BX	0	28.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	23.3	0	BX	0	28.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	24.6	0	BX	0	28.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	25.2	0	BX	0	28.60	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	25.9	0	BX	0	28.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	26.5	0	BX	0	28.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	27.1	0	BX	0	28.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	27.8	0	BX	0	28.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	28.4	0	BX	0	28.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	29.1	0	BX	0	28.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	29.7	0	BX	0	28.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	30.4	0	BX	0	28.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	31.0	0	BX	0	28.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	31.7	0	BX	0	28.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	32.3	0	BX	0	28.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	33.0	0	BX	0	28.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	33.6	0	BX	0	28.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	34.2	0	BX	0	28.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	34.9	0	BX	0	28.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	35.5	0	BX	0	28.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	36.2	0	BX	0	28.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	36.8	0	BX	0	28.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	37.5	0	BX	0	28.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	38.1	0	BX	0	28.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	38.8	0	BX	0	28.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	39.4	0	BX	0	28.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	40.0	0	BX	0	28.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	40.7	0	BX	0	28.53	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	41.3	0	BX	0	28.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	42.0	0	BX	0	28.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	42.6	0	BX	0	28.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	43.3	0	BX	0	28.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	43.9	0	BX	0	28.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	44.6	0	BX	0	28.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	45.2	0	BX	0	28.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	45.8	0	BX	0	28.50	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	46.5	0	BX	0	28.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	47.1	0	BX	0	28.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	47.8	0	BX	0	28.50	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	48.4	0	BX	0	28.50	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	49.1	0	BX	0	28.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	49.7	0	BX	0	28.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	50.4	0	BX	0	28.48	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	51.0	0	BX	0	28.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	51.6	0	BX	0	28.45	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	52.3	0	BX	0	28.41	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	52.9	0	BX	0	28.33	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	53.6	0	BX	0	28.22	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	54.2	0	BX	0	28.06	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	54.9	0	BX	0	27.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	55.5	0	BX	0	27.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	56.1	0	BX	0	27.84	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	56.8	0	BX	0	27.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	57.4	0	BX	0	27.71	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	58.1	0	BX	0	27.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	58.7	0	BX	0	27.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	59.4	0	BX	0	27.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	60.0	0	BX	0	27.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	60.6	0	BX	0	27.46	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	61.3	0	BX	0	27.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	61.9	0	BX	0	27.43	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	62.6	0	BX	0	27.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	63.2	0	BX	0	27.39	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	63.9	0	BX	0	27.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	64.5	0	BX	0	27.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	65.1	0	BX	0	27.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	65.8	0	BX	0	27.35	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	66.4	0	BX	0	27.33	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	67.1	0	BX	0	27.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	67.7	0	BX	0	27.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	68.4	0	BX	0	27.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	69.0	0	BX	0	27.22	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	69.6	0	BX	0	27.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	70.3	0	BX	0	27.13	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	70.9	0	BX	0	27.08	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	71.6	0	BX	0	27.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	72.2	0	BX	0	26.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	72.9	0	BX	0	26.94	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	73.5	0	BX	0	26.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	74.1	0	BX	0	26.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	74.8	0	BX	0	26.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	75.4	0	BX	0	26.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	76.1	0	BX	0	26.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	76.7	0	BX	0	26.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	77.4	0	BX	0	26.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	78.0	0	BX	0	26.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	78.6	0	BX	0	26.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	79.3	0	BX	0	25.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	79.9	0	BX	0	25.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	80.6	0	BX	0	25.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	81.2	0	BX	0	25.60	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	81.8	0	BX	0	25.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	82.5	0	BX	0	25.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	83.1	0	BX	0	25.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	83.8	0	BX	0	25.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	84.4	0	BX	0	25.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	85.1	0	BX	0	25.26	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	85.7	0	BX	0	25.23	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	86.3	0	BX	0	25.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	87.0	0	BX	0	24.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	87.6	0	BX	0	24.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	88.3	0	BX	0	24.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	88.9	0	BX	0	24.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	89.5	0	BX	0	24.31	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	90.2	0	BX	0	24.26	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	90.8	0	BX	0	24.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	91.5	0	BX	0	24.07	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	92.1	0	BX	0	23.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	92.7	0	BX	0	23.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	93.4	0	BX	0	23.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	94.0	0	BX	0	23.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	94.7	0	BX	0	23.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	95.3	0	BX	0	23.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	96.0	0	BX	0	23.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	96.6	0	BX	0	23.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	97.2	0	BX	0	23.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	97.9	0	BX	0	23.10	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	98.5	0	BX	0	23.07	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	99.2	0	BX	0	23.05	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	99.8	0	BX	0	22.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	100.4	0	BX	0	22.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	101.1	0	BX	0	22.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	101.7	0	BX	0	22.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	102.4	0	BX	0	22.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	103.0	0	BX	0	22.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	103.6	0	BX	0	22.53	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	104.3	0	BX	0	22.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	104.9	0	BX	0	22.41	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	105.6	0	BX	0	22.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	106.2	0	BX	0	22.21	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	106.8	0	BX	0	22.13	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	107.5	0	BX	0	22.07	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	108.1	0	BX	0	22.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	108.8	0	BX	0	21.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	109.4	0	BX	0	21.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	110.0	0	BX	0	21.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	110.7	0	BX	0	21.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	111.3	0	BX	0	21.73	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	112.0	0	BX	0	21.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	112.6	0	BX	0	21.48	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	113.2	0	BX	0	21.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	113.9	0	BX	0	21.25	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	114.5	0	BX	0	21.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	115.2	0	BX	0	21.08	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	115.8	0	BX	0	21.00	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	116.4	0	BX	0	20.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	117.1	0	BX	0	20.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	117.7	0	BX	0	20.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	118.4	0	BX	0	20.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	119.0	0	BX	0	20.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	119.6	0	BX	0	20.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	120.3	0	BX	0	20.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	120.9	0	BX	0	20.33	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	121.5	0	BX	0	20.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	122.2	0	BX	0	20.20	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	122.8	0	BX	0	20.13	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	123.5	0	BX	0	20.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	124.1	0	BX	0	19.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	124.7	0	BX	0	19.94	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	125.4	0	BX	0	19.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	126.0	0	BX	0	19.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	126.7	0	BX	0	19.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	127.3	0	BX	0	19.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	127.9	0	BX	0	19.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	128.6	0	BX	0	19.43	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	129.2	0	BX	0	19.16	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	129.9	0	BX	0	19.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	130.5	0	BX	0	18.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	131.1	0	BX	0	18.94	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	131.8	0	BX	0	18.92	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	132.4	0	BX	0	18.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	133.0	0	BX	0	18.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	133.7	0	BX	0	18.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	134.3	0	BX	0	18.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	135.0	0	BX	0	18.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	135.6	0	BX	0	18.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	136.2	0	BX	0	18.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	136.9	0	BX	0	18.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	137.5	0	BX	0	18.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	138.2	0	BX	0	18.67	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	138.8	0	BX	0	18.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	139.4	0	BX	0	18.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	140.1	0	BX	0	18.46	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	140.7	0	BX	0	18.37	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	141.3	0	BX	0	18.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	142.0	0	BX	0	18.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	142.6	0	BX	0	18.10	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	143.3	0	BX	0	18.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	143.9	0	BX	0	17.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	144.5	0	BX	0	17.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	145.2	0	BX	0	17.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	145.8	0	BX	0	17.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	146.4	0	BX	0	17.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	147.1	0	BX	0	17.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	147.7	0	BX	0	17.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	148.4	0	BX	0	17.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	149.0	0	BX	0	17.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	149.6	0	BX	0	17.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	150.3	0	BX	0	17.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	150.9	0	BX	0	17.53	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	151.5	0	BX	0	17.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	152.2	0	BX	0	17.40	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	152.8	0	BX	0	17.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	153.4	0	BX	0	17.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	154.1	0	BX	0	17.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	154.7	0	BX	0	17.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	155.4	0	BX	0	17.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	156.0	0	BX	0	17.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	156.6	0	BX	0	17.28	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	157.3	0	BX	0	17.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	157.9	0	BX	0	17.23	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	158.5	0	BX	0	17.16	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	159.2	0	BX	0	17.09	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	159.8	0	BX	0	17.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	160.5	0	BX	0	16.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	161.1	0	BX	0	16.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	161.7	0	BX	0	16.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	162.4	0	BX	0	16.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	163.0	0	BX	0	16.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	163.6	0	BX	0	16.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	164.3	0	BX	0	16.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	164.9	0	BX	0	16.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	165.5	0	BX	0	16.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	166.2	0	BX	0	16.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	166.8	0	BX	0	16.69	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	167.4	0	BX	0	16.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	168.1	0	BX	0	16.45	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	168.7	0	BX	0	16.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	169.4	0	BX	0	16.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	170.0	0	BX	0	16.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	170.6	0	BX	0	16.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	171.3	0	BX	0	16.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	171.9	0	BX	0	16.26	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	172.5	0	BX	0	16.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	173.2	0	BX	0	16.16	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	173.8	0	BX	0	16.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	174.4	0	BX	0	16.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	175.1	0	BX	0	16.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	175.7	0	BX	0	16.12	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	176.3	0	BX	0	16.08	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	177.0	0	BX	0	16.00	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	177.6	0	BX	0	15.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	178.3	0	BX	0	15.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	178.9	0	BX	0	15.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	179.5	0	BX	0	15.84	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	180.2	0	BX	0	15.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	180.8	0	BX	0	15.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	181.4	0	BX	0	15.70	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	182.1	0	BX	0	15.67	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	182.7	0	BX	0	15.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	183.3	0	BX	0	15.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	184.0	0	BX	0	15.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	184.6	0	BX	0	15.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	185.2	0	BX	0	15.20	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	185.9	0	BX	0	15.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	186.5	0	BX	0	14.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	187.1	0	BX	0	14.94	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	187.8	0	BX	0	14.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	188.4	0	BX	0	14.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	189.0	0	BX	0	14.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	189.7	0	BX	0	14.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	190.3	0	BX	0	14.71	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	190.9	0	BX	0	14.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	191.6	0	BX	0	14.62	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	192.2	0	BX	0	14.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	192.9	0	BX	0	14.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	193.5	0	BX	0	14.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	194.1	0	BX	0	14.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	194.8	0	BX	0	14.46	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	195.4	0	BX	0	14.43	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	196.0	0	BX	0	14.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	196.7	0	BX	0	14.41	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	197.3	0	BX	0	14.39	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	197.9	0	BX	0	14.37	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	198.6	0	BX	0	14.31	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	199.2	0	BX	0	14.21	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	199.8	0	BX	0	14.12	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	200.5	0	BX	0	14.04	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	201.1	0	BX	0	14.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	201.7	0	BX	0	14.01	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	202.4	0	BX	0	14.00	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	203.0	0	BX	0	13.99	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	203.6	0	BX	0	13.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	204.3	0	BX	0	13.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	204.9	0	BX	0	13.92	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	205.5	0	BX	0	13.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	206.2	0	BX	0	13.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	206.8	0	BX	0	13.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	207.4	0	BX	0	13.81	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	208.1	0	BX	0	13.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	208.7	0	BX	0	13.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	209.3	0	BX	0	13.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	210.0	0	BX	0	13.69	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	210.6	0	BX	0	13.62	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	211.2	0	BX	0	13.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	211.9	0	BX	0	13.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	212.5	0	BX	0	13.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	213.1	0	BX	0	13.28	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	213.8	0	BX	0	13.22	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	214.4	0	BX	0	13.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	215.0	0	BX	0	13.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	215.7	0	BX	0	13.13	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	216.3	0	BX	0	13.10	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	216.9	0	BX	0	13.09	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	217.6	0	BX	0	13.08	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	218.2	0	BX	0	13.06	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	218.8	0	BX	0	13.05	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	219.4	0	BX	0	13.01	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	220.1	0	BX	0	12.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	220.7	0	BX	0	12.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	221.3	0	BX	0	12.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	222.0	0	BX	0	12.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	222.6	0	BX	0	12.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	223.2	0	BX	0	12.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	223.9	0	BX	0	12.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	224.5	0	BX	0	12.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	225.1	0	BX	0	12.69	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	225.8	0	BX	0	12.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	226.4	0	BX	0	12.63	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	227.0	0	BX	0	12.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	227.7	0	BX	0	12.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	228.3	0	BX	0	12.46	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	228.9	0	BX	0	12.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	229.6	0	BX	0	12.39	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	230.2	0	BX	0	12.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	230.8	0	BX	0	12.37	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	231.5	0	BX	0	12.35	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	232.1	0	BX	0	12.35	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	232.7	0	BX	0	12.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	233.4	0	BX	0	12.28	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	234.0	0	BX	0	12.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	234.6	0	BX	0	12.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	235.2	0	BX	0	12.11	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	235.9	0	BX	0	12.08	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	236.5	0	BX	0	12.05	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	237.1	0	BX	0	12.03	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	237.8	0	BX	0	12.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	238.4	0	BX	0	12.00	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	239.0	0	BX	0	11.99	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	239.7	0	BX	0	11.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	240.3	0	BX	0	11.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	240.9	0	BX	0	11.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	241.6	0	BX	0	11.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	242.2	0	BX	0	11.94	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	242.8	0	BX	0	11.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	243.4	0	BX	0	11.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	244.1	0	BX	0	11.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	244.7	0	BX	0	11.78	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	245.3	0	BX	0	11.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	246.0	0	BX	0	11.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	246.6	0	BX	0	11.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	247.2	0	BX	0	11.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	247.9	0	BX	0	11.70	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	248.5	0	BX	0	11.68	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	249.1	0	BX	0	11.68	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	249.8	0	BX	0	11.67	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	250.4	0	BX	0	11.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	251.0	0	BX	0	11.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	251.6	0	BX	0	11.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	252.3	0	BX	0	11.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	252.9	0	BX	0	11.62	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	253.5	0	BX	0	11.60	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	254.2	0	BX	0	11.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	254.8	0	BX	0	11.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	255.4	0	BX	0	11.58	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	256.1	0	BX	0	11.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	256.7	0	BX	0	11.57	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	257.3	0	BX	0	11.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	257.9	0	BX	0	11.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	258.6	0	BX	0	11.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	259.2	0	BX	0	11.53	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	259.8	0	BX	0	11.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	260.5	0	BX	0	11.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	261.1	0	BX	0	11.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	261.7	0	BX	0	11.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	262.4	0	BX	0	11.31	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	263.0	0	BX	0	11.15	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	263.6	0	BX	0	11.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	264.2	0	BX	0	10.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	264.9	0	BX	0	10.67	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	265.5	0	BX	0	10.60	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	266.1	0	BX	0	10.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	266.8	0	BX	0	10.53	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	267.4	0	BX	0	10.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	268.0	0	BX	0	10.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	268.6	0	BX	0	10.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	269.3	0	BX	0	10.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	269.9	0	BX	0	10.48	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	270.5	0	BX	0	10.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	271.2	0	BX	0	10.42	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	271.8	0	BX	0	10.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	272.4	0	BX	0	10.24	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	273.0	0	BX	0	10.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	273.7	0	BX	0	10.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	274.3	0	BX	0	10.10	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	274.9	0	BX	0	10.05	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	275.6	0	BX	0	10.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	276.2	0	BX	0	10.02	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	276.8	0	BX	0	9.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	277.4	0	BX	0	9.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	278.1	0	BX	0	9.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	278.7	0	BX	0	9.96	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	279.3	0	BX	0	9.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	280.0	0	BX	0	9.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	280.6	0	BX	0	9.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	281.2	0	BX	0	9.98	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	281.8	0	BX	0	9.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	282.5	0	BX	0	9.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	283.1	0	BX	0	9.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	283.7	0	BX	0	9.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	284.4	0	BX	0	9.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	285.0	0	BX	0	9.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	285.6	0	BX	0	9.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	286.2	0	BX	0	9.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	286.9	0	BX	0	9.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	287.5	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	288.1	0	BX	0	9.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	288.7	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	289.4	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	290.0	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	290.6	0	BX	0	9.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	291.3	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	291.9	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	292.5	0	BX	0	9.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	293.1	0	BX	0	9.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	293.8	0	BX	0	9.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	294.4	0	BX	0	9.83	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	295.0	0	BX	0	9.81	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	295.7	0	BX	0	9.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	296.3	0	BX	0	9.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	296.9	0	BX	0	9.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	297.5	0	BX	0	9.70	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	298.2	0	BX	0	9.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	298.8	0	BX	0	9.60	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	299.4	0	BX	0	9.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	300.0	0	BX	0	9.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	300.7	0	BX	0	9.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	301.3	0	BX	0	9.59	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	301.9	0	BX	0	9.68	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	302.5	0	BX	0	9.77	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	303.2	0	BX	0	9.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	303.8	0	BX	0	9.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	304.4	0	BX	0	9.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	305.1	0	BX	0	9.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	305.7	0	BX	0	9.65	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	306.3	0	BX	0	9.54	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	306.9	0	BX	0	9.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	307.6	0	BX	0	9.39	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	308.2	0	BX	0	9.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	308.8	0	BX	0	9.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	309.4	0	BX	0	9.31	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	310.1	0	BX	0	9.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	310.7	0	BX	0	9.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	311.3	0	BX	0	9.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	311.9	0	BX	0	9.25	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	312.6	0	BX	0	9.24	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	313.2	0	BX	0	9.23	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	313.8	0	BX	0	9.22	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	314.4	0	BX	0	9.20	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	315.1	0	BX	0	9.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	315.7	0	BX	0	9.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	316.3	0	BX	0	9.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	316.9	0	BX	0	9.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	317.6	0	BX	0	9.17	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	318.2	0	BX	0	9.14	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	318.8	0	BX	0	9.07	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	319.5	0	BX	0	9.01	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	320.1	0	BX	0	9.00	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	320.7	0	BX	0	8.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	321.3	0	BX	0	8.95	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	322.0	0	BX	0	8.92	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	322.6	0	BX	0	8.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	323.2	0	BX	0	8.93	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	323.8	0	BX	0	8.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	324.5	0	BX	0	8.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	325.1	0	BX	0	8.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	325.7	0	BX	0	8.71	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	326.3	0	BX	0	8.66	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	327.0	0	BX	0	8.61	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	327.6	0	BX	0	8.56	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	328.2	0	BX	0	8.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	328.8	0	BX	0	8.40	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	329.5	0	BX	0	8.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	330.1	0	BX	0	8.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	330.7	0	BX	0	8.37	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	331.3	0	BX	0	8.37	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	332.0	0	BX	0	8.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	332.6	0	BX	0	8.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	333.2	0	BX	0	8.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	333.8	0	BX	0	8.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	334.5	0	BX	0	8.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	335.1	0	BX	0	8.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	335.7	0	BX	0	8.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	336.3	0	BX	0	8.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	336.9	0	BX	0	8.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	337.6	0	BX	0	8.30	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	338.2	0	BX	0	8.34	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	338.8	0	BX	0	8.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	339.4	0	BX	0	8.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	340.1	0	BX	0	8.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	340.7	0	BX	0	8.29	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	341.3	0	BX	0	8.32	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	341.9	0	BX	0	8.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	342.6	0	BX	0	8.41	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	343.2	0	BX	0	8.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	343.8	0	BX	0	8.49	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	344.4	0	BX	0	8.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	345.1	0	BX	0	8.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	345.7	0	BX	0	8.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	346.3	0	BX	0	8.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	346.9	0	BX	0	8.51	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	347.6	0	BX	0	8.48	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	348.2	0	BX	0	8.44	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	348.8	0	BX	0	8.41	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	349.4	0	BX	0	8.40	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	350.0	0	BX	0	8.39	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	350.7	0	BX	0	8.38	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	351.3	0	BX	0	8.36	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	351.9	0	BX	0	8.40	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	352.5	0	BX	0	8.52	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	353.2	0	BX	0	8.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	353.8	0	BX	0	8.70	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	354.4	0	BX	0	8.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	355.0	0	BX	0	8.75	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	355.7	0	BX	0	8.71	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	356.3	0	BX	0	8.64	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	356.9	0	BX	0	8.55	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	357.5	0	BX	0	8.47	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	358.2	0	BX	0	8.43	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	358.8	0	BX	0	8.40	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	359.4	0	BX	0	8.35	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	360.0	0	BX	0	8.27	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	360.6	0	BX	0	8.23	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	361.3	0	BX	0	8.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	361.9	0	BX	0	8.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	362.5	0	BX	0	8.18	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	363.1	0	BX	0	8.19	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	363.8	0	BX	0	8.10	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	364.4	0	BX	0	8.05	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	365.0	0	BX	0	7.97	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	365.6	0	BX	0	7.92	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	366.2	0	BX	0	7.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	366.9	0	BX	0	7.87	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	367.5	0	BX	0	7.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	368.1	0	BX	0	7.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	368.7	0	BX	0	7.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	369.4	0	BX	0	7.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	370.0	0	BX	0	7.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	370.6	0	BX	0	7.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	371.2	0	BX	0	7.86	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	371.8	0	BX	0	7.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	372.5	0	BX	0	7.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	373.1	0	BX	0	7.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	373.7	0	BX	0	7.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	374.3	0	BX	0	7.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	375.0	0	BX	0	7.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	375.6	0	BX	0	7.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	376.2	0	BX	0	7.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	376.8	0	BX	0	7.92	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	377.4	0	BX	0	7.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	378.1	0	BX	0	7.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	378.7	0	BX	0	7.89	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	379.3	0	BX	0	7.91	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	379.9	0	BX	0	7.90	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	380.5	0	BX	0	7.88	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	381.2	0	BX	0	7.85	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	381.8	0	BX	0	7.84	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	382.4	0	BX	0	7.82	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	383.0	0	BX	0	7.81	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	383.7	0	BX	0	7.81	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	384.3	0	BX	0	7.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	384.9	0	BX	0	7.80	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	385.5	0	BX	0	7.79	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	386.1	0	BX	0	7.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	386.8	0	BX	0	7.76	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	387.4	0	BX	0	7.74	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	388.0	0	BX	0	7.73	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	388.6	0	BX	0	7.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	389.2	0	BX	0	7.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	389.9	0	BX	0	7.72	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	390.5	0	BX	0	7.73	
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	391.1	0	BX	0	25.84	
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	391.7	0	BX	0	13.87	
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	392.3	0	BX	0	12.28	0
@3095__1991362	049	C	04/30/1991	09:04	127.0167	8.0000	0	393.0	0	BX	0	11.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	0.6	0	BX	0	28.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	1.3	0	BX	0	28.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	1.9	0	BX	0	29.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	2.6	0	BX	0	29.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	3.2	0	BX	0	29.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	3.9	0	BX	0	29.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	4.5	0	BX	0	29.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	5.2	0	BX	0	29.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	5.8	0	BX	0	28.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	6.5	0	BX	0	28.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	7.1	0	BX	0	28.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	7.8	0	BX	0	28.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	8.4	0	BX	0	28.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	9.1	0	BX	0	28.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	9.7	0	BX	0	28.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	10.4	0	BX	0	28.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	11.0	0	BX	0	28.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	11.6	0	BX	0	28.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	12.3	0	BX	0	28.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	12.9	0	BX	0	28.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	13.6	0	BX	0	28.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	14.2	0	BX	0	28.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	14.9	0	BX	0	28.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	15.5	0	BX	0	28.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	16.2	0	BX	0	28.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	16.8	0	BX	0	28.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	17.5	0	BX	0	28.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	18.1	0	BX	0	28.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	18.8	0	BX	0	28.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	19.4	0	BX	0	28.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	20.0	0	BX	0	28.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	20.7	0	BX	0	28.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	21.3	0	BX	0	28.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	22.0	0	BX	0	28.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	22.6	0	BX	0	28.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	23.3	0	BX	0	28.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	23.9	0	BX	0	28.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	24.6	0	BX	0	28.61	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	25.2	0	BX	0	28.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	25.9	0	BX	0	28.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	26.5	0	BX	0	28.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	27.1	0	BX	0	28.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	27.8	0	BX	0	28.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	28.4	0	BX	0	28.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	29.1	0	BX	0	28.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	29.7	0	BX	0	28.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	30.4	0	BX	0	28.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	31.0	0	BX	0	28.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	31.7	0	BX	0	28.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	32.3	0	BX	0	28.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	33.0	0	BX	0	28.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	33.6	0	BX	0	28.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	34.2	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	34.9	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	35.5	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	36.2	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	36.8	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	37.5	0	BX	0	28.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	38.1	0	BX	0	28.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	38.8	0	BX	0	28.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	39.4	0	BX	0	28.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	40.0	0	BX	0	28.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	40.7	0	BX	0	28.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	41.3	0	BX	0	28.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	42.0	0	BX	0	28.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	42.6	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	43.3	0	BX	0	28.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	43.9	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	44.6	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	45.2	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	45.8	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	46.5	0	BX	0	28.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	47.1	0	BX	0	28.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	47.8	0	BX	0	28.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	48.4	0	BX	0	28.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	49.1	0	BX	0	28.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	49.7	0	BX	0	28.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	50.4	0	BX	0	28.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	51.0	0	BX	0	28.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	51.6	0	BX	0	28.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	52.3	0	BX	0	28.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	52.9	0	BX	0	28.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	53.6	0	BX	0	28.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	54.2	0	BX	0	27.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	54.9	0	BX	0	27.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	55.5	0	BX	0	27.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	56.1	0	BX	0	27.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	56.8	0	BX	0	27.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	57.4	0	BX	0	27.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	58.1	0	BX	0	27.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	58.7	0	BX	0	27.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	59.4	0	BX	0	27.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	60.0	0	BX	0	27.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	60.6	0	BX	0	27.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	61.3	0	BX	0	27.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	61.9	0	BX	0	27.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	62.6	0	BX	0	27.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	63.2	0	BX	0	27.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	63.9	0	BX	0	27.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	64.5	0	BX	0	27.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	65.1	0	BX	0	27.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	65.8	0	BX	0	27.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	66.4	0	BX	0	27.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	67.1	0	BX	0	27.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	67.7	0	BX	0	27.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	68.4	0	BX	0	27.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	69.0	0	BX	0	27.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	69.6	0	BX	0	27.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	70.3	0	BX	0	27.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	70.9	0	BX	0	26.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	71.6	0	BX	0	26.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	72.2	0	BX	0	26.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	72.9	0	BX	0	26.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	73.5	0	BX	0	26.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	74.1	0	BX	0	26.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	74.8	0	BX	0	26.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	75.4	0	BX	0	26.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	76.1	0	BX	0	26.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	76.7	0	BX	0	26.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	77.4	0	BX	0	26.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	78.0	0	BX	0	26.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	78.6	0	BX	0	26.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	79.3	0	BX	0	25.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	79.9	0	BX	0	25.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	80.6	0	BX	0	25.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	81.2	0	BX	0	25.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	81.8	0	BX	0	25.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	82.5	0	BX	0	25.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	83.1	0	BX	0	25.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	83.8	0	BX	0	25.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	84.4	0	BX	0	25.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	85.1	0	BX	0	25.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	85.7	0	BX	0	24.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	86.3	0	BX	0	24.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	87.0	0	BX	0	24.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	87.6	0	BX	0	24.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	88.3	0	BX	0	24.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	88.9	0	BX	0	24.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	89.5	0	BX	0	24.15	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	90.2	0	BX	0	24.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	90.8	0	BX	0	23.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	91.5	0	BX	0	23.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	92.1	0	BX	0	23.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	92.7	0	BX	0	23.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	93.4	0	BX	0	23.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	94.0	0	BX	0	23.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	94.7	0	BX	0	23.12	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	95.3	0	BX	0	23.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	96.0	0	BX	0	23.10	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	96.6	0	BX	0	23.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	97.2	0	BX	0	23.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	97.9	0	BX	0	23.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	98.5	0	BX	0	22.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	99.2	0	BX	0	22.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	99.8	0	BX	0	22.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	100.4	0	BX	0	22.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	101.1	0	BX	0	22.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	101.7	0	BX	0	22.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	102.4	0	BX	0	22.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	103.0	0	BX	0	22.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	103.6	0	BX	0	22.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	104.3	0	BX	0	22.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	104.9	0	BX	0	22.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	105.6	0	BX	0	22.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	106.2	0	BX	0	22.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	106.8	0	BX	0	21.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	107.5	0	BX	0	21.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	108.1	0	BX	0	21.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	108.8	0	BX	0	21.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	109.4	0	BX	0	21.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	110.0	0	BX	0	21.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	110.7	0	BX	0	21.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	111.3	0	BX	0	21.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	112.0	0	BX	0	21.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	112.6	0	BX	0	21.11	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	113.2	0	BX	0	21.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	113.9	0	BX	0	20.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	114.5	0	BX	0	20.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	115.2	0	BX	0	20.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	115.8	0	BX	0	20.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	116.4	0	BX	0	20.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	117.1	0	BX	0	20.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	117.7	0	BX	0	20.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	118.4	0	BX	0	20.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	119.0	0	BX	0	20.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	119.6	0	BX	0	20.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	120.3	0	BX	0	20.15	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	120.9	0	BX	0	20.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	121.5	0	BX	0	19.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	122.2	0	BX	0	19.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	122.8	0	BX	0	19.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	123.5	0	BX	0	19.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	124.1	0	BX	0	19.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	124.7	0	BX	0	19.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	125.4	0	BX	0	19.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	126.0	0	BX	0	19.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	126.7	0	BX	0	19.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	127.3	0	BX	0	19.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	127.9	0	BX	0	19.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	128.6	0	BX	0	18.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	129.2	0	BX	0	18.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	129.9	0	BX	0	18.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	130.5	0	BX	0	18.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	131.1	0	BX	0	18.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	131.8	0	BX	0	18.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	132.4	0	BX	0	18.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	133.0	0	BX	0	18.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	133.7	0	BX	0	18.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	134.3	0	BX	0	18.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	135.0	0	BX	0	18.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	135.6	0	BX	0	18.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	136.2	0	BX	0	18.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	136.9	0	BX	0	18.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	137.5	0	BX	0	18.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	138.2	0	BX	0	18.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	138.8	0	BX	0	18.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	139.4	0	BX	0	18.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	140.1	0	BX	0	18.12	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	140.7	0	BX	0	18.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	141.3	0	BX	0	17.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	142.0	0	BX	0	17.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	142.6	0	BX	0	17.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	143.3	0	BX	0	17.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	143.9	0	BX	0	17.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	144.5	0	BX	0	17.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	145.2	0	BX	0	17.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	145.8	0	BX	0	17.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	146.4	0	BX	0	17.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	147.1	0	BX	0	17.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	147.7	0	BX	0	17.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	148.4	0	BX	0	17.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	149.0	0	BX	0	17.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	149.6	0	BX	0	17.61	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	150.3	0	BX	0	17.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	150.9	0	BX	0	17.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	151.5	0	BX	0	17.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	152.2	0	BX	0	17.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	152.8	0	BX	0	17.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	153.4	0	BX	0	17.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	154.1	0	BX	0	17.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	154.7	0	BX	0	17.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	155.4	0	BX	0	17.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	156.0	0	BX	0	17.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	156.6	0	BX	0	17.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	157.3	0	BX	0	17.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	157.9	0	BX	0	17.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	158.5	0	BX	0	17.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	159.2	0	BX	0	17.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	159.8	0	BX	0	16.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	160.5	0	BX	0	16.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	161.1	0	BX	0	16.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	161.7	0	BX	0	16.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	162.4	0	BX	0	16.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	163.0	0	BX	0	16.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	163.6	0	BX	0	16.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	164.3	0	BX	0	16.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	164.9	0	BX	0	16.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	165.5	0	BX	0	16.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	166.2	0	BX	0	16.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	166.8	0	BX	0	16.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	167.4	0	BX	0	16.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	168.1	0	BX	0	16.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	168.7	0	BX	0	16.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	169.4	0	BX	0	16.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	170.0	0	BX	0	16.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	170.6	0	BX	0	16.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	171.3	0	BX	0	16.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	171.9	0	BX	0	16.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	172.5	0	BX	0	16.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	173.2	0	BX	0	16.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	173.8	0	BX	0	16.10	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	174.4	0	BX	0	16.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	175.1	0	BX	0	16.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	175.7	0	BX	0	15.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	176.3	0	BX	0	15.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	177.0	0	BX	0	15.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	177.6	0	BX	0	15.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	178.3	0	BX	0	15.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	178.9	0	BX	0	15.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	179.5	0	BX	0	15.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	180.2	0	BX	0	15.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	180.8	0	BX	0	15.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	181.4	0	BX	0	15.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	182.1	0	BX	0	15.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	182.7	0	BX	0	15.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	183.3	0	BX	0	15.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	184.0	0	BX	0	15.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	184.6	0	BX	0	15.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	185.2	0	BX	0	14.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	185.9	0	BX	0	14.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	186.5	0	BX	0	14.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	187.1	0	BX	0	14.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	187.8	0	BX	0	14.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	188.4	0	BX	0	14.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	189.0	0	BX	0	14.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	189.7	0	BX	0	14.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	190.3	0	BX	0	14.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	190.9	0	BX	0	14.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	191.6	0	BX	0	14.61	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	192.2	0	BX	0	14.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	192.9	0	BX	0	14.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	193.5	0	BX	0	14.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	194.1	0	BX	0	14.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	194.8	0	BX	0	14.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	195.4	0	BX	0	14.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	196.0	0	BX	0	14.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	196.7	0	BX	0	14.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	197.3	0	BX	0	14.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	197.9	0	BX	0	14.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	198.6	0	BX	0	14.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	199.2	0	BX	0	14.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	199.8	0	BX	0	14.06	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	200.5	0	BX	0	14.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	201.1	0	BX	0	14.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	201.7	0	BX	0	13.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	202.4	0	BX	0	13.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	203.0	0	BX	0	13.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	203.6	0	BX	0	13.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	204.3	0	BX	0	13.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	204.9	0	BX	0	13.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	205.5	0	BX	0	13.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	206.2	0	BX	0	13.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	206.8	0	BX	0	13.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	207.4	0	BX	0	13.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	208.1	0	BX	0	13.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	208.7	0	BX	0	13.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	209.3	0	BX	0	13.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	210.0	0	BX	0	13.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	210.6	0	BX	0	13.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	211.2	0	BX	0	13.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	211.9	0	BX	0	13.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	212.5	0	BX	0	13.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	213.1	0	BX	0	13.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	213.8	0	BX	0	13.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	214.4	0	BX	0	13.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	215.0	0	BX	0	13.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	215.7	0	BX	0	13.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	216.3	0	BX	0	13.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	216.9	0	BX	0	13.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	217.6	0	BX	0	13.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	218.2	0	BX	0	13.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	218.8	0	BX	0	13.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	219.4	0	BX	0	12.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	220.1	0	BX	0	12.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	220.7	0	BX	0	12.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	221.3	0	BX	0	12.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	222.0	0	BX	0	12.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	222.6	0	BX	0	12.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	223.2	0	BX	0	12.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	223.9	0	BX	0	12.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	224.5	0	BX	0	12.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	225.1	0	BX	0	12.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	225.8	0	BX	0	12.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	226.4	0	BX	0	12.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	227.0	0	BX	0	12.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	227.7	0	BX	0	12.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	228.3	0	BX	0	12.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	228.9	0	BX	0	12.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	229.6	0	BX	0	12.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	230.2	0	BX	0	12.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	230.8	0	BX	0	12.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	231.5	0	BX	0	12.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	232.1	0	BX	0	12.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	232.7	0	BX	0	12.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	233.4	0	BX	0	12.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	234.0	0	BX	0	12.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	234.6	0	BX	0	12.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	235.2	0	BX	0	12.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	235.9	0	BX	0	12.15	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	236.5	0	BX	0	12.12	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	237.1	0	BX	0	12.10	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	237.8	0	BX	0	12.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	238.4	0	BX	0	12.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	239.0	0	BX	0	12.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	239.7	0	BX	0	12.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	240.3	0	BX	0	11.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	240.9	0	BX	0	11.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	241.6	0	BX	0	11.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	242.2	0	BX	0	11.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	242.8	0	BX	0	11.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	243.4	0	BX	0	11.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	244.1	0	BX	0	11.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	244.7	0	BX	0	11.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	245.3	0	BX	0	11.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	246.0	0	BX	0	11.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	246.6	0	BX	0	11.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	247.2	0	BX	0	11.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	247.9	0	BX	0	11.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	248.5	0	BX	0	11.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	249.1	0	BX	0	11.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	249.8	0	BX	0	11.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	250.4	0	BX	0	11.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	251.0	0	BX	0	11.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	251.6	0	BX	0	11.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	252.3	0	BX	0	11.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	252.9	0	BX	0	11.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	253.5	0	BX	0	11.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	254.2	0	BX	0	11.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	254.8	0	BX	0	11.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	255.4	0	BX	0	11.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	256.1	0	BX	0	11.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	256.7	0	BX	0	11.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	257.3	0	BX	0	11.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	257.9	0	BX	0	11.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	258.6	0	BX	0	11.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	259.2	0	BX	0	11.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	259.8	0	BX	0	11.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	260.5	0	BX	0	11.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	261.1	0	BX	0	11.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	261.7	0	BX	0	11.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	262.4	0	BX	0	11.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	263.0	0	BX	0	11.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	263.6	0	BX	0	11.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	264.2	0	BX	0	11.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	264.9	0	BX	0	11.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	265.5	0	BX	0	10.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	266.1	0	BX	0	10.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	266.8	0	BX	0	10.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	267.4	0	BX	0	10.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	268.0	0	BX	0	10.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	268.6	0	BX	0	10.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	269.3	0	BX	0	10.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	269.9	0	BX	0	10.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	270.5	0	BX	0	10.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	271.2	0	BX	0	10.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	271.8	0	BX	0	10.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	272.4	0	BX	0	10.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	273.0	0	BX	0	10.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	273.7	0	BX	0	10.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	274.3	0	BX	0	10.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	274.9	0	BX	0	10.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	275.6	0	BX	0	10.10	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	276.2	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	276.8	0	BX	0	10.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	277.4	0	BX	0	9.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	278.1	0	BX	0	9.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	278.7	0	BX	0	9.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	279.3	0	BX	0	9.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	280.0	0	BX	0	10.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	280.6	0	BX	0	10.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	281.2	0	BX	0	10.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	281.8	0	BX	0	10.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	282.5	0	BX	0	10.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	283.1	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	283.7	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	284.4	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	285.0	0	BX	0	10.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	285.6	0	BX	0	10.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	286.2	0	BX	0	10.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	286.9	0	BX	0	10.06	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	287.5	0	BX	0	10.06	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	288.1	0	BX	0	10.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	288.7	0	BX	0	10.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	289.4	0	BX	0	10.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	290.0	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	290.6	0	BX	0	10.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	291.3	0	BX	0	10.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	291.9	0	BX	0	10.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	292.5	0	BX	0	9.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	293.1	0	BX	0	9.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	293.8	0	BX	0	9.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	294.4	0	BX	0	9.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	295.0	0	BX	0	9.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	295.7	0	BX	0	9.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	296.3	0	BX	0	9.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	296.9	0	BX	0	9.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	297.5	0	BX	0	9.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	298.2	0	BX	0	9.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	298.8	0	BX	0	9.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	299.4	0	BX	0	9.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	300.0	0	BX	0	9.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	300.7	0	BX	0	9.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	301.3	0	BX	0	9.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	301.9	0	BX	0	9.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	302.5	0	BX	0	9.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	303.2	0	BX	0	9.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	303.8	0	BX	0	9.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	304.4	0	BX	0	9.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	305.1	0	BX	0	9.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	305.7	0	BX	0	9.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	306.3	0	BX	0	9.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	306.9	0	BX	0	9.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	307.6	0	BX	0	9.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	308.2	0	BX	0	9.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	308.8	0	BX	0	9.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	309.4	0	BX	0	9.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	310.1	0	BX	0	9.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	310.7	0	BX	0	9.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	311.3	0	BX	0	9.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	311.9	0	BX	0	9.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	312.6	0	BX	0	9.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	313.2	0	BX	0	9.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	313.8	0	BX	0	9.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	314.4	0	BX	0	9.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	315.1	0	BX	0	9.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	315.7	0	BX	0	9.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	316.3	0	BX	0	9.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	316.9	0	BX	0	9.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	317.6	0	BX	0	9.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	318.2	0	BX	0	9.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	318.8	0	BX	0	9.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	319.5	0	BX	0	9.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	320.1	0	BX	0	9.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	320.7	0	BX	0	9.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	321.3	0	BX	0	9.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	322.0	0	BX	0	9.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	322.6	0	BX	0	8.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	323.2	0	BX	0	8.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	323.8	0	BX	0	8.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	324.5	0	BX	0	8.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	325.1	0	BX	0	8.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	325.7	0	BX	0	8.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	326.3	0	BX	0	8.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	327.0	0	BX	0	8.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	327.6	0	BX	0	8.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	328.2	0	BX	0	8.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	328.8	0	BX	0	8.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	329.5	0	BX	0	8.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	330.1	0	BX	0	8.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	330.7	0	BX	0	8.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	331.3	0	BX	0	8.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	332.0	0	BX	0	8.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	332.6	0	BX	0	8.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	333.2	0	BX	0	8.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	333.8	0	BX	0	8.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	334.5	0	BX	0	8.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	335.1	0	BX	0	8.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	335.7	0	BX	0	8.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	336.3	0	BX	0	8.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	336.9	0	BX	0	8.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	337.6	0	BX	0	8.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	338.2	0	BX	0	8.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	338.8	0	BX	0	8.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	339.4	0	BX	0	8.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	340.1	0	BX	0	8.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	340.7	0	BX	0	8.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	341.3	0	BX	0	8.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	341.9	0	BX	0	8.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	342.6	0	BX	0	8.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	343.2	0	BX	0	8.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	343.8	0	BX	0	8.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	344.4	0	BX	0	8.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	345.1	0	BX	0	8.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	345.7	0	BX	0	8.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	346.3	0	BX	0	8.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	346.9	0	BX	0	8.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	347.6	0	BX	0	8.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	348.2	0	BX	0	8.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	348.8	0	BX	0	8.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	349.4	0	BX	0	8.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	350.0	0	BX	0	8.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	350.7	0	BX	0	8.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	351.3	0	BX	0	8.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	351.9	0	BX	0	8.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	352.5	0	BX	0	8.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	353.2	0	BX	0	8.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	353.8	0	BX	0	8.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	354.4	0	BX	0	8.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	355.0	0	BX	0	8.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	355.7	0	BX	0	8.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	356.3	0	BX	0	8.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	356.9	0	BX	0	8.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	357.5	0	BX	0	8.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	358.2	0	BX	0	8.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	358.8	0	BX	0	8.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	359.4	0	BX	0	8.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	360.0	0	BX	0	8.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	360.6	0	BX	0	8.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	361.3	0	BX	0	8.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	361.9	0	BX	0	8.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	362.5	0	BX	0	8.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	363.1	0	BX	0	8.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	363.8	0	BX	0	8.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	364.4	0	BX	0	8.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	365.0	0	BX	0	8.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	365.6	0	BX	0	8.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	366.2	0	BX	0	7.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	366.9	0	BX	0	7.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	367.5	0	BX	0	7.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	368.1	0	BX	0	7.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	368.7	0	BX	0	7.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	369.4	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	370.0	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	370.6	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	371.2	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	371.8	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	372.5	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	373.1	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	373.7	0	BX	0	7.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	374.3	0	BX	0	7.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	375.0	0	BX	0	7.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	375.6	0	BX	0	7.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	376.2	0	BX	0	7.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	376.8	0	BX	0	7.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	377.4	0	BX	0	7.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	378.1	0	BX	0	7.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	378.7	0	BX	0	7.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	379.3	0	BX	0	7.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	379.9	0	BX	0	7.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	380.5	0	BX	0	7.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	381.2	0	BX	0	7.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	381.8	0	BX	0	7.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	382.4	0	BX	0	7.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	383.0	0	BX	0	7.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	383.7	0	BX	0	7.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	384.3	0	BX	0	7.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	384.9	0	BX	0	7.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	385.5	0	BX	0	7.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	386.1	0	BX	0	7.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	386.8	0	BX	0	7.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	387.4	0	BX	0	7.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	388.0	0	BX	0	7.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	388.6	0	BX	0	7.76	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	389.2	0	BX	0	7.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	389.9	0	BX	0	7.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	390.5	0	BX	0	7.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	391.1	0	BX	0	7.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	391.7	0	BX	0	7.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	392.3	0	BX	0	7.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	393.0	0	BX	0	7.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	393.6	0	BX	0	7.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	394.2	0	BX	0	7.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	394.8	0	BX	0	7.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	395.4	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	396.1	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	396.7	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	397.3	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	397.9	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	398.5	0	BX	0	7.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	399.2	0	BX	0	7.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	399.8	0	BX	0	7.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	400.4	0	BX	0	7.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	401.0	0	BX	0	7.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	401.6	0	BX	0	7.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	402.3	0	BX	0	7.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	402.9	0	BX	0	7.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	403.5	0	BX	0	7.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	404.1	0	BX	0	7.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	404.7	0	BX	0	7.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	405.4	0	BX	0	7.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	406.0	0	BX	0	7.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	406.6	0	BX	0	7.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	407.2	0	BX	0	7.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	407.8	0	BX	0	7.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	408.5	0	BX	0	7.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	409.1	0	BX	0	7.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	409.7	0	BX	0	7.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	410.3	0	BX	0	7.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	410.9	0	BX	0	7.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	411.6	0	BX	0	7.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	412.2	0	BX	0	7.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	412.8	0	BX	0	7.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	413.4	0	BX	0	7.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	414.0	0	BX	0	7.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	414.6	0	BX	0	7.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	415.3	0	BX	0	7.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	415.9	0	BX	0	7.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	416.5	0	BX	0	7.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	417.1	0	BX	0	7.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	417.7	0	BX	0	7.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	418.4	0	BX	0	7.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	419.0	0	BX	0	7.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	419.6	0	BX	0	7.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	420.2	0	BX	0	7.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	420.8	0	BX	0	7.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	421.5	0	BX	0	7.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	422.1	0	BX	0	7.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	422.7	0	BX	0	7.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	423.3	0	BX	0	7.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	423.9	0	BX	0	7.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	424.5	0	BX	0	7.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	425.2	0	BX	0	7.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	425.8	0	BX	0	7.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	426.4	0	BX	0	7.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	427.0	0	BX	0	7.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	427.6	0	BX	0	7.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	428.3	0	BX	0	7.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	428.9	0	BX	0	7.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	429.5	0	BX	0	7.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	430.1	0	BX	0	7.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	430.7	0	BX	0	7.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	431.3	0	BX	0	7.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	432.0	0	BX	0	7.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	432.6	0	BX	0	7.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	433.2	0	BX	0	7.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	433.8	0	BX	0	7.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	434.4	0	BX	0	7.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	435.0	0	BX	0	7.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	435.7	0	BX	0	7.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	436.3	0	BX	0	7.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	436.9	0	BX	0	7.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	437.5	0	BX	0	7.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	438.1	0	BX	0	7.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	438.8	0	BX	0	7.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	439.4	0	BX	0	7.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	440.0	0	BX	0	7.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	440.6	0	BX	0	7.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	441.2	0	BX	0	7.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	441.8	0	BX	0	7.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	442.5	0	BX	0	7.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	443.1	0	BX	0	7.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	443.7	0	BX	0	7.28	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	444.3	0	BX	0	7.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	444.9	0	BX	0	7.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	445.5	0	BX	0	7.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	446.2	0	BX	0	7.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	446.8	0	BX	0	7.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	447.4	0	BX	0	7.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	448.0	0	BX	0	7.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	448.6	0	BX	0	7.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	449.2	0	BX	0	7.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	449.9	0	BX	0	7.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	450.5	0	BX	0	7.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	451.1	0	BX	0	7.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	451.7	0	BX	0	7.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	452.3	0	BX	0	7.10	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	452.9	0	BX	0	7.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	453.6	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	454.2	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	454.8	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	455.4	0	BX	0	6.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	456.0	0	BX	0	6.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	456.6	0	BX	0	6.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	457.3	0	BX	0	6.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	457.9	0	BX	0	6.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	458.5	0	BX	0	6.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	459.1	0	BX	0	6.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	459.7	0	BX	0	6.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	460.3	0	BX	0	6.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	460.9	0	BX	0	6.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	461.6	0	BX	0	6.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	462.2	0	BX	0	6.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	462.8	0	BX	0	6.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	463.4	0	BX	0	6.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	464.0	0	BX	0	6.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	464.6	0	BX	0	6.98	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	465.3	0	BX	0	7.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	465.9	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	466.5	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	467.1	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	467.7	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	468.3	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	468.9	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	469.6	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	470.2	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	470.8	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	471.4	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	472.0	0	BX	0	7.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	472.6	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	473.3	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	473.9	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	474.5	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	475.1	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	475.7	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	476.3	0	BX	0	7.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	476.9	0	BX	0	6.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	477.6	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	478.2	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	478.8	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	479.4	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	480.0	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	480.6	0	BX	0	7.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	481.2	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	481.9	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	482.5	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	483.1	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	483.7	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	484.3	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	484.9	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	485.5	0	BX	0	7.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	486.2	0	BX	0	7.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	486.8	0	BX	0	7.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	487.4	0	BX	0	7.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	488.0	0	BX	0	6.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	488.6	0	BX	0	6.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	489.2	0	BX	0	6.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	489.8	0	BX	0	6.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	490.4	0	BX	0	6.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	491.1	0	BX	0	6.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	491.7	0	BX	0	6.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	492.3	0	BX	0	6.87	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	492.9	0	BX	0	6.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	493.5	0	BX	0	6.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	494.1	0	BX	0	6.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	494.7	0	BX	0	6.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	495.4	0	BX	0	6.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	496.0	0	BX	0	6.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	496.6	0	BX	0	6.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	497.2	0	BX	0	6.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	497.8	0	BX	0	6.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	498.4	0	BX	0	6.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	499.0	0	BX	0	6.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	499.6	0	BX	0	6.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	500.3	0	BX	0	6.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	500.9	0	BX	0	6.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	501.5	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	502.1	0	BX	0	6.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	502.7	0	BX	0	6.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	503.3	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	503.9	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	504.5	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	505.2	0	BX	0	6.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	505.8	0	BX	0	6.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	506.4	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	507.0	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	507.6	0	BX	0	6.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	508.2	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	508.8	0	BX	0	6.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	509.4	0	BX	0	6.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	510.1	0	BX	0	6.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	510.7	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	511.3	0	BX	0	6.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	511.9	0	BX	0	6.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	512.5	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	513.1	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	513.7	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	514.3	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	515.0	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	515.6	0	BX	0	6.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	516.2	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	516.8	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	517.4	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	518.0	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	518.6	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	519.2	0	BX	0	6.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	519.9	0	BX	0	6.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	520.5	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	521.1	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	521.7	0	BX	0	6.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	522.3	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	522.9	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	523.5	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	524.1	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	524.7	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	525.4	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	526.0	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	526.6	0	BX	0	6.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	527.2	0	BX	0	6.71	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	527.8	0	BX	0	6.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	528.4	0	BX	0	6.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	529.0	0	BX	0	6.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	529.6	0	BX	0	6.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	530.2	0	BX	0	6.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	530.9	0	BX	0	6.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	531.5	0	BX	0	6.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	532.1	0	BX	0	6.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	532.7	0	BX	0	6.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	533.3	0	BX	0	6.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	533.9	0	BX	0	6.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	534.5	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	535.1	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	535.7	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	536.3	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	537.0	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	537.6	0	BX	0	6.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	538.2	0	BX	0	6.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	538.8	0	BX	0	6.63	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	539.4	0	BX	0	6.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	540.0	0	BX	0	6.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	540.6	0	BX	0	6.61	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	541.2	0	BX	0	6.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	541.8	0	BX	0	6.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	542.4	0	BX	0	6.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	543.1	0	BX	0	6.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	543.7	0	BX	0	6.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	544.3	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	544.9	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	545.5	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	546.1	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	546.7	0	BX	0	6.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	547.3	0	BX	0	6.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	547.9	0	BX	0	6.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	548.5	0	BX	0	6.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	549.2	0	BX	0	6.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	549.8	0	BX	0	6.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	550.4	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	551.0	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	551.6	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	552.2	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	552.8	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	553.4	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	554.0	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	554.6	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	555.2	0	BX	0	6.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	555.9	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	556.5	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	557.1	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	557.7	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	558.3	0	BX	0	6.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	558.9	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	559.5	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	560.1	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	560.7	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	561.3	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	561.9	0	BX	0	6.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	562.6	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	563.2	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	563.8	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	564.4	0	BX	0	6.52	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	565.0	0	BX	0	6.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	565.6	0	BX	0	6.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	566.2	0	BX	0	6.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	566.8	0	BX	0	6.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	567.4	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	568.0	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	568.6	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	569.2	0	BX	0	6.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	569.8	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	570.5	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	571.1	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	571.7	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	572.3	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	572.9	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	573.5	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	574.1	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	574.7	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	575.3	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	575.9	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	576.5	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	577.1	0	BX	0	6.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	577.7	0	BX	0	6.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	578.4	0	BX	0	6.47	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	579.0	0	BX	0	6.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	579.6	0	BX	0	6.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	580.2	0	BX	0	6.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	580.8	0	BX	0	6.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	581.4	0	BX	0	6.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	582.0	0	BX	0	6.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	582.6	0	BX	0	6.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	583.2	0	BX	0	6.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	583.8	0	BX	0	6.43	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	584.4	0	BX	0	6.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	585.0	0	BX	0	6.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	585.6	0	BX	0	6.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	586.2	0	BX	0	6.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	586.9	0	BX	0	6.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	587.5	0	BX	0	6.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	588.1	0	BX	0	6.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	588.7	0	BX	0	6.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	589.3	0	BX	0	6.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	589.9	0	BX	0	6.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	590.5	0	BX	0	6.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	591.1	0	BX	0	6.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	591.7	0	BX	0	6.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	592.3	0	BX	0	6.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	592.9	0	BX	0	6.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	593.5	0	BX	0	6.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	594.1	0	BX	0	6.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	594.7	0	BX	0	6.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	595.3	0	BX	0	6.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	596.0	0	BX	0	6.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	596.6	0	BX	0	6.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	597.2	0	BX	0	6.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	597.8	0	BX	0	6.31	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	598.4	0	BX	0	6.30	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	599.0	0	BX	0	6.29	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	599.6	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	600.2	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	600.8	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	601.4	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	602.0	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	602.6	0	BX	0	6.27	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	603.2	0	BX	0	6.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	603.8	0	BX	0	6.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	604.4	0	BX	0	6.26	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	605.0	0	BX	0	6.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	605.6	0	BX	0	6.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	606.3	0	BX	0	6.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	606.9	0	BX	0	6.25	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	607.5	0	BX	0	6.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	608.1	0	BX	0	6.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	608.7	0	BX	0	6.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	609.3	0	BX	0	6.24	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	609.9	0	BX	0	6.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	610.5	0	BX	0	6.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	611.1	0	BX	0	6.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	611.7	0	BX	0	6.23	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	612.3	0	BX	0	6.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	612.9	0	BX	0	6.22	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	613.5	0	BX	0	6.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	614.1	0	BX	0	6.21	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	614.7	0	BX	0	6.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	615.3	0	BX	0	6.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	615.9	0	BX	0	6.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	616.5	0	BX	0	6.20	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	617.1	0	BX	0	6.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	617.7	0	BX	0	6.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	618.3	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	619.0	0	BX	0	6.19	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	619.6	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	620.2	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	620.8	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	621.4	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	622.0	0	BX	0	6.18	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	622.6	0	BX	0	6.17	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	623.2	0	BX	0	6.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	623.8	0	BX	0	6.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	624.4	0	BX	0	6.16	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	625.0	0	BX	0	6.15	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	625.6	0	BX	0	6.14	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	626.2	0	BX	0	6.13	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	626.8	0	BX	0	6.12	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	627.4	0	BX	0	6.12	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	628.0	0	BX	0	6.11	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	628.6	0	BX	0	6.11	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	629.2	0	BX	0	6.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	629.8	0	BX	0	6.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	630.4	0	BX	0	6.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	631.0	0	BX	0	6.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	631.6	0	BX	0	6.09	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	632.2	0	BX	0	6.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	632.8	0	BX	0	6.08	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	633.4	0	BX	0	6.07	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	634.1	0	BX	0	6.06	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	634.7	0	BX	0	6.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	635.3	0	BX	0	6.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	635.9	0	BX	0	6.05	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	636.5	0	BX	0	6.04	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	637.1	0	BX	0	6.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	637.7	0	BX	0	6.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	638.3	0	BX	0	6.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	638.9	0	BX	0	6.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	639.5	0	BX	0	6.03	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	640.1	0	BX	0	6.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	640.7	0	BX	0	6.02	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	641.3	0	BX	0	6.01	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	641.9	0	BX	0	6.00	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	642.5	0	BX	0	5.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	643.1	0	BX	0	5.99	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	643.7	0	BX	0	5.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	644.3	0	BX	0	5.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	644.9	0	BX	0	5.97	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	645.5	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	646.1	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	646.7	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	647.3	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	647.9	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	648.5	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	649.1	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	649.7	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	650.3	0	BX	0	5.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	650.9	0	BX	0	5.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	651.5	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	652.1	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	652.7	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	653.3	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	653.9	0	BX	0	5.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	654.5	0	BX	0	5.96	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	655.1	0	BX	0	5.95	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	655.7	0	BX	0	5.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	656.3	0	BX	0	5.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	657.0	0	BX	0	5.94	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	657.6	0	BX	0	5.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	658.2	0	BX	0	5.93	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	658.8	0	BX	0	5.91	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	659.4	0	BX	0	5.92	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	660.0	0	BX	0	5.90	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	660.6	0	BX	0	5.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	661.2	0	BX	0	5.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	661.8	0	BX	0	5.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	662.4	0	BX	0	5.89	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	663.0	0	BX	0	5.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	663.6	0	BX	0	5.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	664.2	0	BX	0	5.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	664.8	0	BX	0	5.88	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	665.4	0	BX	0	5.86	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	666.0	0	BX	0	5.85	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	666.6	0	BX	0	5.84	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	667.2	0	BX	0	5.83	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	667.8	0	BX	0	5.82	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	668.4	0	BX	0	5.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	669.0	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	669.6	0	BX	0	5.81	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	670.2	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	670.8	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	671.4	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	672.0	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	672.6	0	BX	0	5.80	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	673.2	0	BX	0	5.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	673.8	0	BX	0	5.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	674.4	0	BX	0	5.79	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	675.0	0	BX	0	5.78	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	675.6	0	BX	0	5.77	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	676.2	0	BX	0	5.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	676.8	0	BX	0	5.75	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	677.4	0	BX	0	5.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	678.0	0	BX	0	5.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	678.6	0	BX	0	5.74	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	679.2	0	BX	0	5.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	679.8	0	BX	0	5.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	680.4	0	BX	0	5.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	681.0	0	BX	0	5.73	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	681.6	0	BX	0	5.72	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	682.2	0	BX	0	5.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	682.8	0	BX	0	5.70	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	683.4	0	BX	0	5.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	684.0	0	BX	0	5.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	684.6	0	BX	0	5.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	685.2	0	BX	0	5.69	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	685.8	0	BX	0	5.68	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	686.4	0	BX	0	5.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	687.0	0	BX	0	5.67	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	687.6	0	BX	0	5.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	688.2	0	BX	0	5.66	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	688.8	0	BX	0	5.65	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	689.4	0	BX	0	5.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	690.0	0	BX	0	5.64	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	690.6	0	BX	0	5.62	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	691.2	0	BX	0	5.61	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	691.8	0	BX	0	5.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	692.4	0	BX	0	5.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	693.0	0	BX	0	5.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	693.6	0	BX	0	5.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	694.2	0	BX	0	5.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	694.8	0	BX	0	5.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	695.4	0	BX	0	5.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	696.0	0	BX	0	5.59	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	696.6	0	BX	0	5.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	697.2	0	BX	0	5.60	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	697.8	0	BX	0	5.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	698.4	0	BX	0	5.58	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	699.0	0	BX	0	5.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	699.6	0	BX	0	5.57	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	700.2	0	BX	0	5.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	700.8	0	BX	0	5.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	701.4	0	BX	0	5.56	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	702.0	0	BX	0	5.55	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	702.6	0	BX	0	5.54	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	703.2	0	BX	0	5.53	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	703.8	0	BX	0	5.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	704.4	0	BX	0	5.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	705.0	0	BX	0	5.51	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	705.6	0	BX	0	5.50	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	706.1	0	BX	0	5.49	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	706.7	0	BX	0	5.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	707.3	0	BX	0	5.48	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	707.9	0	BX	0	5.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	708.5	0	BX	0	5.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	709.1	0	BX	0	5.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	709.7	0	BX	0	5.46	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	710.3	0	BX	0	5.45	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	710.9	0	BX	0	5.44	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	711.5	0	BX	0	5.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	712.1	0	BX	0	5.42	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	712.7	0	BX	0	5.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	713.3	0	BX	0	5.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	713.9	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	714.5	0	BX	0	5.41	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	715.1	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	715.7	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	716.3	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	716.9	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	717.5	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	718.1	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	718.7	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	719.3	0	BX	0	5.40	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	719.9	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	720.5	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	721.1	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	721.7	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	722.3	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	722.9	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	723.5	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	724.1	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	724.7	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	725.3	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	725.9	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	726.5	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	727.1	0	BX	0	5.39	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	727.7	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	728.3	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	728.8	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	729.4	0	BX	0	5.38	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	730.0	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	730.6	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	731.2	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	731.8	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	732.4	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	733.0	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	733.6	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	734.2	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	734.8	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	735.4	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	736.0	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	736.6	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	737.2	0	BX	0	5.37	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	737.8	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	738.4	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	739.0	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	739.6	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	740.2	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	740.8	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	741.4	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	742.0	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	742.6	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	743.2	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	743.8	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	744.3	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	744.9	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	745.5	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	746.1	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	746.7	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	747.3	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	747.9	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	748.5	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	749.1	0	BX	0	5.36	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	749.7	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	750.3	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	750.9	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	751.5	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	752.1	0	BX	0	5.35	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	752.7	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	753.3	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	753.9	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	754.5	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	755.1	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	755.7	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	756.2	0	BX	0	5.34	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	756.8	0	BX	0	5.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	757.4	0	BX	0	5.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	758.0	0	BX	0	5.33	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	758.6	0	BX	0	5.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	759.2	0	BX	0	5.32	0
@3095__1991362	050	C	04/30/1991	09:19	127.0181	8.0000	0	759.8	0	BX	0	5.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	0.6	0	BX	0	28.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	1.3	0	BX	0	28.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	1.9	0	BX	0	28.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	2.6	0	BX	0	29.03	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	3.2	0	BX	0	29.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	3.9	0	BX	0	29.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	4.5	0	BX	0	29.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	5.2	0	BX	0	29.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	5.8	0	BX	0	29.03	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	6.5	0	BX	0	29.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	7.1	0	BX	0	29.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	7.8	0	BX	0	28.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	8.4	0	BX	0	28.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	9.1	0	BX	0	28.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	9.7	0	BX	0	28.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	10.4	0	BX	0	28.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	11.0	0	BX	0	28.81	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	11.6	0	BX	0	28.80	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	12.3	0	BX	0	28.80	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	12.9	0	BX	0	28.79	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	13.6	0	BX	0	28.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	14.2	0	BX	0	28.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	14.9	0	BX	0	28.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	15.5	0	BX	0	28.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	16.2	0	BX	0	28.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	16.8	0	BX	0	28.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	17.5	0	BX	0	28.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	18.1	0	BX	0	28.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	18.8	0	BX	0	28.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	19.4	0	BX	0	28.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	20.0	0	BX	0	28.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	20.7	0	BX	0	28.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	21.3	0	BX	0	28.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	22.0	0	BX	0	28.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	22.6	0	BX	0	28.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	23.3	0	BX	0	28.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	23.9	0	BX	0	28.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	24.6	0	BX	0	28.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	25.2	0	BX	0	28.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	25.9	0	BX	0	28.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	26.5	0	BX	0	28.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	27.1	0	BX	0	28.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	27.8	0	BX	0	28.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	28.4	0	BX	0	28.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	29.1	0	BX	0	28.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	29.7	0	BX	0	28.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	30.4	0	BX	0	28.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	31.0	0	BX	0	28.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	31.7	0	BX	0	28.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	32.3	0	BX	0	28.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	33.0	0	BX	0	28.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	33.6	0	BX	0	28.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	34.2	0	BX	0	28.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	34.9	0	BX	0	28.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	35.5	0	BX	0	28.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	36.2	0	BX	0	28.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	36.8	0	BX	0	28.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	37.5	0	BX	0	28.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	38.1	0	BX	0	28.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	38.8	0	BX	0	28.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	39.4	0	BX	0	28.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	40.0	0	BX	0	28.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	40.7	0	BX	0	28.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	41.3	0	BX	0	28.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	42.0	0	BX	0	28.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	42.6	0	BX	0	28.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	43.3	0	BX	0	28.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	43.9	0	BX	0	28.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	44.6	0	BX	0	28.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	45.2	0	BX	0	28.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	45.8	0	BX	0	28.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	46.5	0	BX	0	28.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	47.1	0	BX	0	28.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	47.8	0	BX	0	28.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	48.4	0	BX	0	28.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	49.1	0	BX	0	28.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	49.7	0	BX	0	28.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	50.4	0	BX	0	28.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	51.0	0	BX	0	28.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	51.6	0	BX	0	28.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	52.3	0	BX	0	28.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	52.9	0	BX	0	28.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	53.6	0	BX	0	28.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	54.2	0	BX	0	28.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	54.9	0	BX	0	28.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	55.5	0	BX	0	28.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	56.1	0	BX	0	27.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	56.8	0	BX	0	27.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	57.4	0	BX	0	27.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	58.1	0	BX	0	27.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	58.7	0	BX	0	27.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	59.4	0	BX	0	27.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	60.0	0	BX	0	26.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	60.6	0	BX	0	26.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	61.3	0	BX	0	26.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	61.9	0	BX	0	26.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	62.6	0	BX	0	26.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	63.2	0	BX	0	26.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	63.9	0	BX	0	26.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	64.5	0	BX	0	26.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	65.1	0	BX	0	26.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	65.8	0	BX	0	26.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	66.4	0	BX	0	25.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	67.1	0	BX	0	25.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	67.7	0	BX	0	25.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	68.4	0	BX	0	25.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	69.0	0	BX	0	25.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	69.6	0	BX	0	25.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	70.3	0	BX	0	25.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	70.9	0	BX	0	25.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	71.6	0	BX	0	24.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	72.2	0	BX	0	24.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	72.9	0	BX	0	24.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	73.5	0	BX	0	24.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	74.1	0	BX	0	24.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	74.8	0	BX	0	23.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	75.4	0	BX	0	23.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	76.1	0	BX	0	23.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	76.7	0	BX	0	23.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	77.4	0	BX	0	23.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	78.0	0	BX	0	23.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	78.6	0	BX	0	23.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	79.3	0	BX	0	23.03	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	79.9	0	BX	0	22.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	80.6	0	BX	0	22.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	81.2	0	BX	0	22.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	81.8	0	BX	0	22.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	82.5	0	BX	0	22.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	83.1	0	BX	0	22.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	83.8	0	BX	0	22.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	84.4	0	BX	0	22.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	85.1	0	BX	0	22.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	85.7	0	BX	0	22.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	86.3	0	BX	0	22.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	87.0	0	BX	0	22.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	87.6	0	BX	0	22.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	88.3	0	BX	0	22.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	88.9	0	BX	0	22.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	89.5	0	BX	0	21.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	90.2	0	BX	0	21.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	90.8	0	BX	0	21.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	91.5	0	BX	0	21.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	92.1	0	BX	0	21.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	92.7	0	BX	0	21.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	93.4	0	BX	0	21.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	94.0	0	BX	0	21.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	94.7	0	BX	0	21.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	95.3	0	BX	0	21.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	96.0	0	BX	0	21.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	96.6	0	BX	0	21.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	97.2	0	BX	0	21.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	97.9	0	BX	0	21.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	98.5	0	BX	0	21.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	99.2	0	BX	0	21.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	99.8	0	BX	0	20.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	100.4	0	BX	0	20.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	101.1	0	BX	0	20.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	101.7	0	BX	0	20.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	102.4	0	BX	0	20.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	103.0	0	BX	0	20.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	103.6	0	BX	0	20.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	104.3	0	BX	0	19.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	104.9	0	BX	0	19.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	105.6	0	BX	0	19.83	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	106.2	0	BX	0	19.79	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	106.8	0	BX	0	19.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	107.5	0	BX	0	19.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	108.1	0	BX	0	19.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	108.8	0	BX	0	19.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	109.4	0	BX	0	19.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	110.0	0	BX	0	19.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	110.7	0	BX	0	19.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	111.3	0	BX	0	19.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	112.0	0	BX	0	18.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	112.6	0	BX	0	18.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	113.2	0	BX	0	18.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	113.9	0	BX	0	18.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	114.5	0	BX	0	18.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	115.2	0	BX	0	18.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	115.8	0	BX	0	18.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	116.4	0	BX	0	18.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	117.1	0	BX	0	18.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	117.7	0	BX	0	18.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	118.4	0	BX	0	17.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	119.0	0	BX	0	17.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	119.6	0	BX	0	17.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	120.3	0	BX	0	17.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	120.9	0	BX	0	17.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	121.5	0	BX	0	17.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	122.2	0	BX	0	17.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	122.8	0	BX	0	17.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	123.5	0	BX	0	17.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	124.1	0	BX	0	17.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	124.7	0	BX	0	17.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	125.4	0	BX	0	17.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	126.0	0	BX	0	17.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	126.7	0	BX	0	17.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	127.3	0	BX	0	17.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	127.9	0	BX	0	17.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	128.6	0	BX	0	17.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	129.2	0	BX	0	16.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	129.9	0	BX	0	16.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	130.5	0	BX	0	16.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	131.1	0	BX	0	16.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	131.8	0	BX	0	16.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	132.4	0	BX	0	16.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	133.0	0	BX	0	16.26	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	133.7	0	BX	0	16.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	134.3	0	BX	0	16.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	135.0	0	BX	0	16.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	135.6	0	BX	0	16.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	136.2	0	BX	0	16.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	136.9	0	BX	0	16.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	137.5	0	BX	0	16.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	138.2	0	BX	0	16.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	138.8	0	BX	0	16.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	139.4	0	BX	0	16.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	140.1	0	BX	0	16.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	140.7	0	BX	0	16.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	141.3	0	BX	0	15.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	142.0	0	BX	0	15.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	142.6	0	BX	0	15.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	143.3	0	BX	0	15.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	143.9	0	BX	0	15.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	144.5	0	BX	0	15.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	145.2	0	BX	0	15.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	145.8	0	BX	0	15.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	146.4	0	BX	0	15.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	147.1	0	BX	0	15.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	147.7	0	BX	0	15.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	148.4	0	BX	0	15.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	149.0	0	BX	0	15.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	149.6	0	BX	0	15.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	150.3	0	BX	0	15.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	150.9	0	BX	0	15.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	151.5	0	BX	0	15.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	152.2	0	BX	0	15.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	152.8	0	BX	0	15.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	153.4	0	BX	0	15.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	154.1	0	BX	0	14.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	154.7	0	BX	0	14.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	155.4	0	BX	0	14.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	156.0	0	BX	0	14.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	156.6	0	BX	0	14.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	157.3	0	BX	0	14.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	157.9	0	BX	0	14.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	158.5	0	BX	0	14.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	159.2	0	BX	0	14.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	159.8	0	BX	0	14.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	160.5	0	BX	0	14.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	161.1	0	BX	0	14.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	161.7	0	BX	0	14.36	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	162.4	0	BX	0	14.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	163.0	0	BX	0	14.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	163.6	0	BX	0	14.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	164.3	0	BX	0	14.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	164.9	0	BX	0	14.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	165.5	0	BX	0	14.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	166.2	0	BX	0	14.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	166.8	0	BX	0	14.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	167.4	0	BX	0	13.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	168.1	0	BX	0	13.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	168.7	0	BX	0	13.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	169.4	0	BX	0	13.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	170.0	0	BX	0	13.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	170.6	0	BX	0	13.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	171.3	0	BX	0	13.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	171.9	0	BX	0	13.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	172.5	0	BX	0	13.81	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	173.2	0	BX	0	13.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	173.8	0	BX	0	13.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	174.4	0	BX	0	13.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	175.1	0	BX	0	13.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	175.7	0	BX	0	13.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	176.3	0	BX	0	13.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	177.0	0	BX	0	13.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	177.6	0	BX	0	13.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	178.3	0	BX	0	13.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	178.9	0	BX	0	13.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	179.5	0	BX	0	13.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	180.2	0	BX	0	13.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	180.8	0	BX	0	13.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	181.4	0	BX	0	13.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	182.1	0	BX	0	13.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	182.7	0	BX	0	13.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	183.3	0	BX	0	13.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	184.0	0	BX	0	13.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	184.6	0	BX	0	13.26	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	185.2	0	BX	0	13.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	185.9	0	BX	0	13.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	186.5	0	BX	0	13.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	187.1	0	BX	0	13.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	187.8	0	BX	0	13.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	188.4	0	BX	0	13.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	189.0	0	BX	0	13.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	189.7	0	BX	0	13.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	190.3	0	BX	0	13.03	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	190.9	0	BX	0	13.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	191.6	0	BX	0	12.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	192.2	0	BX	0	12.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	192.9	0	BX	0	12.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	193.5	0	BX	0	12.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	194.1	0	BX	0	12.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	194.8	0	BX	0	12.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	195.4	0	BX	0	12.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	196.0	0	BX	0	12.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	196.7	0	BX	0	12.83	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	197.3	0	BX	0	12.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	197.9	0	BX	0	12.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	198.6	0	BX	0	12.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	199.2	0	BX	0	12.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	199.8	0	BX	0	12.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	200.5	0	BX	0	12.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	201.1	0	BX	0	12.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	201.7	0	BX	0	12.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	202.4	0	BX	0	12.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	203.0	0	BX	0	12.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	203.6	0	BX	0	12.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	204.3	0	BX	0	12.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	204.9	0	BX	0	12.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	205.5	0	BX	0	12.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	206.2	0	BX	0	12.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	206.8	0	BX	0	12.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	207.4	0	BX	0	12.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	208.1	0	BX	0	12.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	208.7	0	BX	0	12.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	209.3	0	BX	0	12.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	210.0	0	BX	0	12.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	210.6	0	BX	0	11.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	211.2	0	BX	0	11.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	211.9	0	BX	0	11.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	212.5	0	BX	0	11.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	213.1	0	BX	0	11.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	213.8	0	BX	0	11.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	214.4	0	BX	0	11.83	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	215.0	0	BX	0	11.83	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	215.7	0	BX	0	11.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	216.3	0	BX	0	11.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	216.9	0	BX	0	11.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	217.6	0	BX	0	11.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	218.2	0	BX	0	11.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	218.8	0	BX	0	11.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	219.4	0	BX	0	11.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	220.1	0	BX	0	11.81	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	220.7	0	BX	0	11.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	221.3	0	BX	0	11.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	222.0	0	BX	0	11.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	222.6	0	BX	0	11.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	223.2	0	BX	0	11.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	223.9	0	BX	0	11.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	224.5	0	BX	0	11.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	225.1	0	BX	0	11.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	225.8	0	BX	0	11.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	226.4	0	BX	0	11.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	227.0	0	BX	0	11.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	227.7	0	BX	0	11.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	228.3	0	BX	0	11.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	228.9	0	BX	0	11.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	229.6	0	BX	0	11.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	230.2	0	BX	0	11.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	230.8	0	BX	0	11.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	231.5	0	BX	0	11.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	232.1	0	BX	0	11.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	232.7	0	BX	0	11.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	233.4	0	BX	0	11.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	234.0	0	BX	0	11.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	234.6	0	BX	0	11.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	235.2	0	BX	0	11.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	235.9	0	BX	0	11.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	236.5	0	BX	0	11.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	237.1	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	237.8	0	BX	0	11.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	238.4	0	BX	0	11.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	239.0	0	BX	0	11.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	239.7	0	BX	0	11.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	240.3	0	BX	0	11.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	240.9	0	BX	0	11.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	241.6	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	242.2	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	242.8	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	243.4	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	244.1	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	244.7	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	245.3	0	BX	0	11.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	246.0	0	BX	0	11.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	246.6	0	BX	0	11.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	247.2	0	BX	0	11.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	247.9	0	BX	0	11.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	248.5	0	BX	0	11.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	249.1	0	BX	0	11.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	249.8	0	BX	0	11.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	250.4	0	BX	0	11.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	251.0	0	BX	0	11.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	251.6	0	BX	0	10.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	252.3	0	BX	0	10.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	252.9	0	BX	0	10.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	253.5	0	BX	0	10.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	254.2	0	BX	0	10.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	254.8	0	BX	0	10.79	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	255.4	0	BX	0	10.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	256.1	0	BX	0	10.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	256.7	0	BX	0	10.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	257.3	0	BX	0	10.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	257.9	0	BX	0	10.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	258.6	0	BX	0	10.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	259.2	0	BX	0	10.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	259.8	0	BX	0	10.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	260.5	0	BX	0	10.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	261.1	0	BX	0	10.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	261.7	0	BX	0	10.36	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	262.4	0	BX	0	10.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	263.0	0	BX	0	10.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	263.6	0	BX	0	10.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	264.2	0	BX	0	10.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	264.9	0	BX	0	10.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	265.5	0	BX	0	10.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	266.1	0	BX	0	10.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	266.8	0	BX	0	10.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	267.4	0	BX	0	10.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	268.0	0	BX	0	10.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	268.6	0	BX	0	10.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	269.3	0	BX	0	10.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	269.9	0	BX	0	10.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	270.5	0	BX	0	10.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	271.2	0	BX	0	10.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	271.8	0	BX	0	10.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	272.4	0	BX	0	10.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	273.0	0	BX	0	10.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	273.7	0	BX	0	9.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	274.3	0	BX	0	9.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	274.9	0	BX	0	9.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	275.6	0	BX	0	9.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	276.2	0	BX	0	9.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	276.8	0	BX	0	9.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	277.4	0	BX	0	9.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	278.1	0	BX	0	9.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	278.7	0	BX	0	9.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	279.3	0	BX	0	9.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	280.0	0	BX	0	9.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	280.6	0	BX	0	9.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	281.2	0	BX	0	9.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	281.8	0	BX	0	9.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	282.5	0	BX	0	9.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	283.1	0	BX	0	9.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	283.7	0	BX	0	9.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	284.4	0	BX	0	9.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	285.0	0	BX	0	9.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	285.6	0	BX	0	9.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	286.2	0	BX	0	9.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	286.9	0	BX	0	9.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	287.5	0	BX	0	9.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	288.1	0	BX	0	9.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	288.7	0	BX	0	9.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	289.4	0	BX	0	9.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	290.0	0	BX	0	9.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	290.6	0	BX	0	9.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	291.3	0	BX	0	9.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	291.9	0	BX	0	9.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	292.5	0	BX	0	9.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	293.1	0	BX	0	9.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	293.8	0	BX	0	9.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	294.4	0	BX	0	9.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	295.0	0	BX	0	9.26	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	295.7	0	BX	0	9.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	296.3	0	BX	0	9.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	296.9	0	BX	0	9.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	297.5	0	BX	0	9.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	298.2	0	BX	0	9.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	298.8	0	BX	0	9.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	299.4	0	BX	0	9.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	300.0	0	BX	0	9.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	300.7	0	BX	0	9.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	301.3	0	BX	0	9.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	301.9	0	BX	0	9.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	302.5	0	BX	0	9.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	303.2	0	BX	0	9.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	303.8	0	BX	0	9.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	304.4	0	BX	0	9.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	305.1	0	BX	0	9.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	305.7	0	BX	0	9.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	306.3	0	BX	0	8.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	306.9	0	BX	0	8.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	307.6	0	BX	0	8.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	308.2	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	308.8	0	BX	0	8.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	309.4	0	BX	0	8.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	310.1	0	BX	0	8.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	310.7	0	BX	0	8.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	311.3	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	311.9	0	BX	0	8.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	312.6	0	BX	0	8.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	313.2	0	BX	0	8.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	313.8	0	BX	0	8.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	314.4	0	BX	0	8.95	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	315.1	0	BX	0	8.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	315.7	0	BX	0	8.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	316.3	0	BX	0	8.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	316.9	0	BX	0	8.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	317.6	0	BX	0	8.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	318.2	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	318.8	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	319.5	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	320.1	0	BX	0	8.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	320.7	0	BX	0	8.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	321.3	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	322.0	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	322.6	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	323.2	0	BX	0	8.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	323.8	0	BX	0	8.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	324.5	0	BX	0	8.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	325.1	0	BX	0	8.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	325.7	0	BX	0	8.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	326.3	0	BX	0	8.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	327.0	0	BX	0	8.80	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	327.6	0	BX	0	8.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	328.2	0	BX	0	8.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	328.8	0	BX	0	8.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	329.5	0	BX	0	8.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	330.1	0	BX	0	8.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	330.7	0	BX	0	8.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	331.3	0	BX	0	8.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	332.0	0	BX	0	8.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	332.6	0	BX	0	8.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	333.2	0	BX	0	8.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	333.8	0	BX	0	8.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	334.5	0	BX	0	8.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	335.1	0	BX	0	8.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	335.7	0	BX	0	8.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	336.3	0	BX	0	8.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	336.9	0	BX	0	8.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	337.6	0	BX	0	8.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	338.2	0	BX	0	8.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	338.8	0	BX	0	8.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	339.4	0	BX	0	8.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	340.1	0	BX	0	8.36	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	340.7	0	BX	0	8.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	341.3	0	BX	0	8.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	341.9	0	BX	0	8.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	342.6	0	BX	0	8.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	343.2	0	BX	0	8.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	343.8	0	BX	0	8.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	344.4	0	BX	0	8.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	345.1	0	BX	0	8.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	345.7	0	BX	0	8.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	346.3	0	BX	0	8.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	346.9	0	BX	0	8.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	347.6	0	BX	0	7.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	348.2	0	BX	0	7.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	348.8	0	BX	0	7.86	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	349.4	0	BX	0	7.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	350.0	0	BX	0	7.79	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	350.7	0	BX	0	7.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	351.3	0	BX	0	7.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	351.9	0	BX	0	7.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	352.5	0	BX	0	7.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	353.2	0	BX	0	7.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	353.8	0	BX	0	7.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	354.4	0	BX	0	7.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	355.0	0	BX	0	7.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	355.7	0	BX	0	7.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	356.3	0	BX	0	7.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	356.9	0	BX	0	7.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	357.5	0	BX	0	7.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	358.2	0	BX	0	7.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	358.8	0	BX	0	7.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	359.4	0	BX	0	7.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	360.0	0	BX	0	7.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	360.6	0	BX	0	7.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	361.3	0	BX	0	7.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	361.9	0	BX	0	7.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	362.5	0	BX	0	7.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	363.1	0	BX	0	7.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	363.8	0	BX	0	7.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	364.4	0	BX	0	7.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	365.0	0	BX	0	7.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	365.6	0	BX	0	7.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	366.2	0	BX	0	7.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	366.9	0	BX	0	7.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	367.5	0	BX	0	7.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	368.1	0	BX	0	7.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	368.7	0	BX	0	7.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	369.4	0	BX	0	7.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	370.0	0	BX	0	7.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	370.6	0	BX	0	7.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	371.2	0	BX	0	7.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	371.8	0	BX	0	7.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	372.5	0	BX	0	7.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	373.1	0	BX	0	7.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	373.7	0	BX	0	7.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	374.3	0	BX	0	7.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	375.0	0	BX	0	7.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	375.6	0	BX	0	7.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	376.2	0	BX	0	7.36	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	376.8	0	BX	0	7.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	377.4	0	BX	0	7.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	378.1	0	BX	0	7.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	378.7	0	BX	0	7.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	379.3	0	BX	0	7.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	379.9	0	BX	0	7.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	380.5	0	BX	0	7.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	381.2	0	BX	0	7.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	381.8	0	BX	0	7.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	382.4	0	BX	0	7.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	383.0	0	BX	0	7.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	383.7	0	BX	0	7.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	384.3	0	BX	0	7.26	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	384.9	0	BX	0	7.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	385.5	0	BX	0	7.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	386.1	0	BX	0	7.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	386.8	0	BX	0	7.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	387.4	0	BX	0	7.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	388.0	0	BX	0	7.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	388.6	0	BX	0	7.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	389.2	0	BX	0	7.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	389.9	0	BX	0	7.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	390.5	0	BX	0	7.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	391.1	0	BX	0	7.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	391.7	0	BX	0	7.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	392.3	0	BX	0	7.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	393.0	0	BX	0	7.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	393.6	0	BX	0	7.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	394.2	0	BX	0	7.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	394.8	0	BX	0	7.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	395.4	0	BX	0	7.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	396.1	0	BX	0	7.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	396.7	0	BX	0	7.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	397.3	0	BX	0	7.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	397.9	0	BX	0	7.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	398.5	0	BX	0	7.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	399.2	0	BX	0	7.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	399.8	0	BX	0	7.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	400.4	0	BX	0	7.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	401.0	0	BX	0	7.03	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	401.6	0	BX	0	7.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	402.3	0	BX	0	7.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	402.9	0	BX	0	6.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	403.5	0	BX	0	6.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	404.1	0	BX	0	7.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	404.7	0	BX	0	7.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	405.4	0	BX	0	7.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	406.0	0	BX	0	7.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	406.6	0	BX	0	7.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	407.2	0	BX	0	7.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	407.8	0	BX	0	6.97	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	408.5	0	BX	0	6.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	409.1	0	BX	0	6.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	409.7	0	BX	0	6.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	410.3	0	BX	0	6.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	410.9	0	BX	0	6.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	411.6	0	BX	0	6.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	412.2	0	BX	0	6.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	412.8	0	BX	0	6.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	413.4	0	BX	0	6.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	414.0	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	414.6	0	BX	0	6.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	415.3	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	415.9	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	416.5	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	417.1	0	BX	0	6.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	417.7	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	418.4	0	BX	0	6.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	419.0	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	419.6	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	420.2	0	BX	0	6.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	420.8	0	BX	0	6.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	421.5	0	BX	0	6.88	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	422.1	0	BX	0	6.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	422.7	0	BX	0	6.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	423.3	0	BX	0	6.87	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	423.9	0	BX	0	6.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	424.5	0	BX	0	6.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	425.2	0	BX	0	6.80	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	425.8	0	BX	0	6.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	426.4	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	427.0	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	427.6	0	BX	0	6.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	428.3	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	428.9	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	429.5	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	430.1	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	430.7	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	431.3	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	432.0	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	432.6	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	433.2	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	433.8	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	434.4	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	435.0	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	435.7	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	436.3	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	436.9	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	437.5	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	438.1	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	438.8	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	439.4	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	440.0	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	440.6	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	441.2	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	441.8	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	442.5	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	443.1	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	443.7	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	444.3	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	444.9	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	445.5	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	446.2	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	446.8	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	447.4	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	448.0	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	448.6	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	449.2	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	449.9	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	450.5	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	451.1	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	451.7	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	452.3	0	BX	0	6.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	452.9	0	BX	0	6.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	453.6	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	454.2	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	454.8	0	BX	0	6.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	455.4	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	456.0	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	456.6	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	457.3	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	457.9	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	458.5	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	459.1	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	459.7	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	460.3	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	460.9	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	461.6	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	462.2	0	BX	0	6.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	462.8	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	463.4	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	464.0	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	464.6	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	465.3	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	465.9	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	466.5	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	467.1	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	467.7	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	468.3	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	468.9	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	469.6	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	470.2	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	470.8	0	BX	0	6.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	471.4	0	BX	0	6.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	472.0	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	472.6	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	473.3	0	BX	0	6.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	473.9	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	474.5	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	475.1	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	475.7	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	476.3	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	476.9	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	477.6	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	478.2	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	478.8	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	479.4	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	480.0	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	480.6	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	481.2	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	481.9	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	482.5	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	483.1	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	483.7	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	484.3	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	484.9	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	485.5	0	BX	0	6.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	486.2	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	486.8	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	487.4	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	488.0	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	488.6	0	BX	0	6.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	489.2	0	BX	0	6.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	489.8	0	BX	0	6.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	490.4	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	491.1	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	491.7	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	492.3	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	492.9	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	493.5	0	BX	0	6.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	494.1	0	BX	0	6.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	494.7	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	495.4	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	496.0	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	496.6	0	BX	0	6.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	497.2	0	BX	0	6.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	497.8	0	BX	0	6.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	498.4	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	499.0	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	499.6	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	500.3	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	500.9	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	501.5	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	502.1	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	502.7	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	503.3	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	503.9	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	504.5	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	505.2	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	505.8	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	506.4	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	507.0	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	507.6	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	508.2	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	508.8	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	509.4	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	510.1	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	510.7	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	511.3	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	511.9	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	512.5	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	513.1	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	513.7	0	BX	0	6.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	514.3	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	515.0	0	BX	0	6.73	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	515.6	0	BX	0	6.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	516.2	0	BX	0	6.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	516.8	0	BX	0	6.71	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	517.4	0	BX	0	6.70	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	518.0	0	BX	0	6.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	518.6	0	BX	0	6.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	519.2	0	BX	0	6.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	519.9	0	BX	0	6.67	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	520.5	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	521.1	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	521.7	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	522.3	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	522.9	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	523.5	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	524.1	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	524.7	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	525.4	0	BX	0	6.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	526.0	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	526.6	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	527.2	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	527.8	0	BX	0	6.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	528.4	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	529.0	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	529.6	0	BX	0	6.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	530.2	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	530.9	0	BX	0	6.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	531.5	0	BX	0	6.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	532.1	0	BX	0	6.60	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	532.7	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	533.3	0	BX	0	6.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	533.9	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	534.5	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	535.1	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	535.7	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	536.3	0	BX	0	6.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	537.0	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	537.6	0	BX	0	6.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	538.2	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	538.8	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	539.4	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	540.0	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	540.6	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	541.2	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	541.8	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	542.4	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	543.1	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	543.7	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	544.3	0	BX	0	6.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	544.9	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	545.5	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	546.1	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	546.7	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	547.3	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	547.9	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	548.5	0	BX	0	6.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	549.2	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	549.8	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	550.4	0	BX	0	6.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	551.0	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	551.6	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	552.2	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	552.8	0	BX	0	6.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	553.4	0	BX	0	6.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	554.0	0	BX	0	6.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	554.6	0	BX	0	6.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	555.2	0	BX	0	6.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	555.9	0	BX	0	6.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	556.5	0	BX	0	6.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	557.1	0	BX	0	6.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	557.7	0	BX	0	6.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	558.3	0	BX	0	6.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	558.9	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	559.5	0	BX	0	6.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	560.1	0	BX	0	6.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	560.7	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	561.3	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	561.9	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	562.6	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	563.2	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	563.8	0	BX	0	6.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	564.4	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	565.0	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	565.6	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	566.2	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	566.8	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	567.4	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	568.0	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	568.6	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	569.2	0	BX	0	6.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	569.8	0	BX	0	6.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	570.5	0	BX	0	6.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	571.1	0	BX	0	6.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	571.7	0	BX	0	6.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	572.3	0	BX	0	6.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	572.9	0	BX	0	6.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	573.5	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	574.1	0	BX	0	6.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	574.7	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	575.3	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	575.9	0	BX	0	6.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	576.5	0	BX	0	6.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	577.1	0	BX	0	6.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	577.7	0	BX	0	6.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	578.4	0	BX	0	6.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	579.0	0	BX	0	6.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	579.6	0	BX	0	6.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	580.2	0	BX	0	6.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	580.8	0	BX	0	6.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	581.4	0	BX	0	6.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	582.0	0	BX	0	6.41	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	582.6	0	BX	0	6.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	583.2	0	BX	0	6.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	583.8	0	BX	0	6.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	584.4	0	BX	0	6.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	585.0	0	BX	0	6.39	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	585.6	0	BX	0	6.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	586.2	0	BX	0	6.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	586.9	0	BX	0	6.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	587.5	0	BX	0	6.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	588.1	0	BX	0	6.36	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	588.7	0	BX	0	6.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	589.3	0	BX	0	6.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	589.9	0	BX	0	6.35	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	590.5	0	BX	0	6.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	591.1	0	BX	0	6.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	591.7	0	BX	0	6.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	592.3	0	BX	0	6.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	592.9	0	BX	0	6.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	593.5	0	BX	0	6.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	594.1	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	594.7	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	595.3	0	BX	0	6.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	596.0	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	596.6	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	597.2	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	597.8	0	BX	0	6.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	598.4	0	BX	0	6.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	599.0	0	BX	0	6.26	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	599.6	0	BX	0	6.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	600.2	0	BX	0	6.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	600.8	0	BX	0	6.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	601.4	0	BX	0	6.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	602.0	0	BX	0	6.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	602.6	0	BX	0	6.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	603.2	0	BX	0	6.24	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	603.8	0	BX	0	6.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	604.4	0	BX	0	6.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	605.0	0	BX	0	6.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	605.6	0	BX	0	6.19	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	606.3	0	BX	0	6.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	606.9	0	BX	0	6.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	607.5	0	BX	0	6.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	608.1	0	BX	0	6.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	608.7	0	BX	0	6.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	609.3	0	BX	0	6.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	609.9	0	BX	0	6.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	610.5	0	BX	0	6.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	611.1	0	BX	0	6.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	611.7	0	BX	0	6.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	612.3	0	BX	0	6.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	612.9	0	BX	0	6.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	613.5	0	BX	0	6.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	614.1	0	BX	0	6.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	614.7	0	BX	0	6.04	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	615.3	0	BX	0	6.02	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	615.9	0	BX	0	6.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	616.5	0	BX	0	6.01	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	617.1	0	BX	0	6.00	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	617.7	0	BX	0	5.99	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	618.3	0	BX	0	5.98	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	619.0	0	BX	0	5.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	619.6	0	BX	0	5.96	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	620.2	0	BX	0	5.94	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	620.8	0	BX	0	5.93	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	621.4	0	BX	0	5.92	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	622.0	0	BX	0	5.91	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	622.6	0	BX	0	5.90	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	623.2	0	BX	0	5.89	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	623.8	0	BX	0	5.85	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	624.4	0	BX	0	5.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	625.0	0	BX	0	5.84	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	625.6	0	BX	0	5.82	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	626.2	0	BX	0	5.81	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	626.8	0	BX	0	5.80	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	627.4	0	BX	0	5.79	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	628.0	0	BX	0	5.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	628.6	0	BX	0	5.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	629.2	0	BX	0	5.78	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	629.8	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	630.4	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	631.0	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	631.6	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	632.2	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	632.8	0	BX	0	5.77	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	633.4	0	BX	0	5.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	634.1	0	BX	0	5.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	634.7	0	BX	0	5.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	635.3	0	BX	0	5.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	635.9	0	BX	0	5.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	636.5	0	BX	0	5.76	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	637.1	0	BX	0	5.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	637.7	0	BX	0	5.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	638.3	0	BX	0	5.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	638.9	0	BX	0	5.75	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	639.5	0	BX	0	5.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	640.1	0	BX	0	5.74	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	640.7	0	BX	0	5.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	641.3	0	BX	0	5.72	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	641.9	0	BX	0	5.69	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	642.5	0	BX	0	5.68	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	643.1	0	BX	0	5.66	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	643.7	0	BX	0	5.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	644.3	0	BX	0	5.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	644.9	0	BX	0	5.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	645.5	0	BX	0	5.65	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	646.1	0	BX	0	5.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	646.7	0	BX	0	5.64	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	647.3	0	BX	0	5.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	647.9	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	648.5	0	BX	0	5.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	649.1	0	BX	0	5.63	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	649.7	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	650.3	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	650.9	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	651.5	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	652.1	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	652.7	0	BX	0	5.62	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	653.3	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	653.9	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	654.5	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	655.1	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	655.7	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	656.3	0	BX	0	5.61	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	657.0	0	BX	0	5.59	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	657.6	0	BX	0	5.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	658.2	0	BX	0	5.58	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	658.8	0	BX	0	5.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	659.4	0	BX	0	5.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	660.0	0	BX	0	5.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	660.6	0	BX	0	5.57	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	661.2	0	BX	0	5.56	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	661.8	0	BX	0	5.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	662.4	0	BX	0	5.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	663.0	0	BX	0	5.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	663.6	0	BX	0	5.55	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	664.2	0	BX	0	5.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	664.8	0	BX	0	5.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	665.4	0	BX	0	5.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	666.0	0	BX	0	5.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	666.6	0	BX	0	5.54	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	667.2	0	BX	0	5.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	667.8	0	BX	0	5.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	668.4	0	BX	0	5.53	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	669.0	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	669.6	0	BX	0	5.52	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	670.2	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	670.8	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	671.4	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	672.0	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	672.6	0	BX	0	5.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	673.2	0	BX	0	5.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	673.8	0	BX	0	5.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	674.4	0	BX	0	5.51	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	675.0	0	BX	0	5.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	675.6	0	BX	0	5.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	676.2	0	BX	0	5.50	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	676.8	0	BX	0	5.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	677.4	0	BX	0	5.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	678.0	0	BX	0	5.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	678.6	0	BX	0	5.49	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	679.2	0	BX	0	5.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	679.8	0	BX	0	5.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	680.4	0	BX	0	5.48	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	681.0	0	BX	0	5.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	681.6	0	BX	0	5.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	682.2	0	BX	0	5.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	682.8	0	BX	0	5.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	683.4	0	BX	0	5.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	684.0	0	BX	0	5.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	684.6	0	BX	0	5.46	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	685.2	0	BX	0	5.47	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	685.8	0	BX	0	5.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	686.4	0	BX	0	5.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	687.0	0	BX	0	5.45	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	687.6	0	BX	0	5.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	688.2	0	BX	0	5.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	688.8	0	BX	0	5.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	689.4	0	BX	0	5.44	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	690.0	0	BX	0	5.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	690.6	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	691.2	0	BX	0	5.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	691.8	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	692.4	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	693.0	0	BX	0	5.43	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	693.6	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	694.2	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	694.8	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	695.4	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	696.0	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	696.6	0	BX	0	5.42	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	697.2	0	BX	0	5.40	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	697.8	0	BX	0	5.38	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	698.4	0	BX	0	5.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	699.0	0	BX	0	5.37	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	699.6	0	BX	0	5.34	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	700.2	0	BX	0	5.33	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	700.8	0	BX	0	5.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	701.4	0	BX	0	5.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	702.0	0	BX	0	5.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	702.6	0	BX	0	5.32	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	703.2	0	BX	0	5.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	703.8	0	BX	0	5.31	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	704.4	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	705.0	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	705.6	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	706.1	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	706.7	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	707.3	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	707.9	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	708.5	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	709.1	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	709.7	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	710.3	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	710.9	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	711.5	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	712.1	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	712.7	0	BX	0	5.30	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	713.3	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	713.9	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	714.5	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	715.1	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	715.7	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	716.3	0	BX	0	5.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	716.9	0	BX	0	5.29	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	717.5	0	BX	0	5.28	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	718.1	0	BX	0	5.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	718.7	0	BX	0	5.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	719.3	0	BX	0	5.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	719.9	0	BX	0	5.27	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	720.5	0	BX	0	5.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	721.1	0	BX	0	5.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	721.7	0	BX	0	5.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	722.3	0	BX	0	5.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	722.9	0	BX	0	5.25	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	723.5	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	724.1	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	724.7	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	725.3	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	725.9	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	726.5	0	BX	0	5.23	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	727.1	0	BX	0	5.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	727.7	0	BX	0	5.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	728.3	0	BX	0	5.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	728.8	0	BX	0	5.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	729.4	0	BX	0	5.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	730.0	0	BX	0	5.22	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	730.6	0	BX	0	5.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	731.2	0	BX	0	5.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	731.8	0	BX	0	5.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	732.4	0	BX	0	5.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	733.0	0	BX	0	5.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	733.6	0	BX	0	5.21	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	734.2	0	BX	0	5.20	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	734.8	0	BX	0	5.18	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	735.4	0	BX	0	5.17	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	736.0	0	BX	0	5.16	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	736.6	0	BX	0	5.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	737.2	0	BX	0	5.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	737.8	0	BX	0	5.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	738.4	0	BX	0	5.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	739.0	0	BX	0	5.15	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	739.6	0	BX	0	5.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	740.2	0	BX	0	5.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	740.8	0	BX	0	5.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	741.4	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	742.0	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	742.6	0	BX	0	5.14	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	743.2	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	743.8	0	BX	0	5.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	744.3	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	744.9	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	745.5	0	BX	0	5.13	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	746.1	0	BX	0	5.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	746.7	0	BX	0	5.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	747.3	0	BX	0	5.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	747.9	0	BX	0	5.12	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	748.5	0	BX	0	5.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	749.1	0	BX	0	5.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	749.7	0	BX	0	5.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	750.3	0	BX	0	5.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	750.9	0	BX	0	5.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	751.5	0	BX	0	5.11	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	752.1	0	BX	0	5.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	752.7	0	BX	0	5.10	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	753.3	0	BX	0	5.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	753.9	0	BX	0	5.09	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	754.5	0	BX	0	5.08	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	755.1	0	BX	0	5.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	755.7	0	BX	0	5.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	756.2	0	BX	0	5.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	756.8	0	BX	0	5.07	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	757.4	0	BX	0	5.06	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	758.0	0	BX	0	5.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	758.6	0	BX	0	5.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	759.2	0	BX	0	5.05	0
@3095__1991362	051	C	04/30/1991	10:45	127.2417	8.0000	0	759.8	0	BX	0	5.04	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	0.6	0	BX	0	28.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	1.3	0	BX	0	28.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	1.9	0	BX	0	28.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	2.6	0	BX	0	28.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	3.2	0	BX	0	28.94	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	3.9	0	BX	0	28.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	4.5	0	BX	0	28.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	5.2	0	BX	0	28.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	5.8	0	BX	0	28.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	6.5	0	BX	0	28.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	7.1	0	BX	0	28.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	7.8	0	BX	0	28.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	8.4	0	BX	0	28.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	9.1	0	BX	0	28.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	9.7	0	BX	0	28.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	10.4	0	BX	0	28.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	11.0	0	BX	0	28.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	11.6	0	BX	0	28.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	12.3	0	BX	0	28.74	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	12.9	0	BX	0	28.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	13.6	0	BX	0	28.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	14.2	0	BX	0	28.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	14.9	0	BX	0	28.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	15.5	0	BX	0	28.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	16.2	0	BX	0	28.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	16.8	0	BX	0	28.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	17.5	0	BX	0	28.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	18.1	0	BX	0	28.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	18.8	0	BX	0	28.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	19.4	0	BX	0	28.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	20.0	0	BX	0	28.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	20.7	0	BX	0	28.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	21.3	0	BX	0	28.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	22.0	0	BX	0	28.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	22.6	0	BX	0	28.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	23.3	0	BX	0	28.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	24.6	0	BX	0	28.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	25.2	0	BX	0	28.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	25.9	0	BX	0	28.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	26.5	0	BX	0	28.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	27.1	0	BX	0	28.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	27.8	0	BX	0	28.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	28.4	0	BX	0	28.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	29.1	0	BX	0	28.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	29.7	0	BX	0	28.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	30.4	0	BX	0	28.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	31.0	0	BX	0	28.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	31.7	0	BX	0	28.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	32.3	0	BX	0	28.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	33.0	0	BX	0	28.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	33.6	0	BX	0	28.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	34.2	0	BX	0	28.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	34.9	0	BX	0	28.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	35.5	0	BX	0	28.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	36.2	0	BX	0	28.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	36.8	0	BX	0	28.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	37.5	0	BX	0	28.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	38.1	0	BX	0	28.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	38.8	0	BX	0	28.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	39.4	0	BX	0	28.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	40.0	0	BX	0	28.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	40.7	0	BX	0	28.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	41.3	0	BX	0	28.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	42.0	0	BX	0	28.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	42.6	0	BX	0	28.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	43.3	0	BX	0	28.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	43.9	0	BX	0	28.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	44.6	0	BX	0	28.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	45.2	0	BX	0	28.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	45.8	0	BX	0	28.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	46.5	0	BX	0	28.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	47.1	0	BX	0	28.28	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	47.8	0	BX	0	28.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	48.4	0	BX	0	28.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	49.1	0	BX	0	28.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	49.7	0	BX	0	28.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	50.4	0	BX	0	27.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	51.0	0	BX	0	27.93	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	51.6	0	BX	0	27.89	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	52.3	0	BX	0	27.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	52.9	0	BX	0	27.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	53.6	0	BX	0	27.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	54.2	0	BX	0	27.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	54.9	0	BX	0	27.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	55.5	0	BX	0	27.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	56.1	0	BX	0	27.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	56.8	0	BX	0	27.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	57.4	0	BX	0	27.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	58.1	0	BX	0	27.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	58.7	0	BX	0	27.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	59.4	0	BX	0	27.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	60.0	0	BX	0	27.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	60.6	0	BX	0	27.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	61.3	0	BX	0	27.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	61.9	0	BX	0	27.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	62.6	0	BX	0	26.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	63.2	0	BX	0	26.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	63.9	0	BX	0	26.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	64.5	0	BX	0	26.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	65.1	0	BX	0	26.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	65.8	0	BX	0	26.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	66.4	0	BX	0	26.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	67.1	0	BX	0	26.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	67.7	0	BX	0	26.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	68.4	0	BX	0	26.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	69.0	0	BX	0	26.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	69.6	0	BX	0	26.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	70.3	0	BX	0	25.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	70.9	0	BX	0	25.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	71.6	0	BX	0	25.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	72.2	0	BX	0	25.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	72.9	0	BX	0	25.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	73.5	0	BX	0	25.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	74.1	0	BX	0	25.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	74.8	0	BX	0	24.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	75.4	0	BX	0	24.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	76.1	0	BX	0	24.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	76.7	0	BX	0	24.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	77.4	0	BX	0	23.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	78.0	0	BX	0	23.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	78.6	0	BX	0	23.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	79.3	0	BX	0	23.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	79.9	0	BX	0	22.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	80.6	0	BX	0	22.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	81.2	0	BX	0	22.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	81.8	0	BX	0	22.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	82.5	0	BX	0	22.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	83.1	0	BX	0	22.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	83.8	0	BX	0	22.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	84.4	0	BX	0	22.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	85.1	0	BX	0	22.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	85.7	0	BX	0	22.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	86.3	0	BX	0	22.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	87.0	0	BX	0	22.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	87.6	0	BX	0	22.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	88.3	0	BX	0	22.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	88.9	0	BX	0	21.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	89.5	0	BX	0	21.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	90.2	0	BX	0	21.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	90.8	0	BX	0	21.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	91.5	0	BX	0	20.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	92.1	0	BX	0	20.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	92.7	0	BX	0	20.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	93.4	0	BX	0	20.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	94.0	0	BX	0	20.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	94.7	0	BX	0	20.28	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	95.3	0	BX	0	20.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	96.0	0	BX	0	20.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	96.6	0	BX	0	19.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	97.2	0	BX	0	19.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	97.9	0	BX	0	19.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	98.5	0	BX	0	19.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	99.2	0	BX	0	19.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	99.8	0	BX	0	19.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	100.4	0	BX	0	19.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	101.1	0	BX	0	19.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	101.7	0	BX	0	19.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	102.4	0	BX	0	19.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	103.0	0	BX	0	19.04	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	103.6	0	BX	0	18.96	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	104.3	0	BX	0	18.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	104.9	0	BX	0	18.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	105.6	0	BX	0	18.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	106.2	0	BX	0	18.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	106.8	0	BX	0	18.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	107.5	0	BX	0	18.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	108.1	0	BX	0	18.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	108.8	0	BX	0	18.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	109.4	0	BX	0	18.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	110.0	0	BX	0	18.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	110.7	0	BX	0	18.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	111.3	0	BX	0	18.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	112.0	0	BX	0	18.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	112.6	0	BX	0	18.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	113.2	0	BX	0	18.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	113.9	0	BX	0	18.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	114.5	0	BX	0	17.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	115.2	0	BX	0	17.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	115.8	0	BX	0	17.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	116.4	0	BX	0	17.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	117.1	0	BX	0	17.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	117.7	0	BX	0	17.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	118.4	0	BX	0	17.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	119.0	0	BX	0	17.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	119.6	0	BX	0	17.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	120.3	0	BX	0	17.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	120.9	0	BX	0	17.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	121.5	0	BX	0	16.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	122.2	0	BX	0	16.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	122.8	0	BX	0	16.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	123.5	0	BX	0	16.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	124.1	0	BX	0	16.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	124.7	0	BX	0	16.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	125.4	0	BX	0	16.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	126.0	0	BX	0	16.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	126.7	0	BX	0	16.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	127.3	0	BX	0	16.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	127.9	0	BX	0	16.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	128.6	0	BX	0	16.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	129.2	0	BX	0	16.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	129.9	0	BX	0	16.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	130.5	0	BX	0	16.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	131.1	0	BX	0	16.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	131.8	0	BX	0	16.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	132.4	0	BX	0	16.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	133.0	0	BX	0	16.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	133.7	0	BX	0	16.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	134.3	0	BX	0	16.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	135.0	0	BX	0	16.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	135.6	0	BX	0	16.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	136.2	0	BX	0	16.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	136.9	0	BX	0	15.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	137.5	0	BX	0	15.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	138.2	0	BX	0	15.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	138.8	0	BX	0	15.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	139.4	0	BX	0	15.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	140.1	0	BX	0	15.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	140.7	0	BX	0	15.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	141.3	0	BX	0	15.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	142.0	0	BX	0	15.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	142.6	0	BX	0	15.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	143.3	0	BX	0	15.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	143.9	0	BX	0	15.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	144.5	0	BX	0	15.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	145.2	0	BX	0	15.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	145.8	0	BX	0	15.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	146.4	0	BX	0	15.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	147.1	0	BX	0	15.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	147.7	0	BX	0	15.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	148.4	0	BX	0	15.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	149.0	0	BX	0	15.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	149.6	0	BX	0	15.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	150.3	0	BX	0	15.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	150.9	0	BX	0	15.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	151.5	0	BX	0	15.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	152.2	0	BX	0	15.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	152.8	0	BX	0	15.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	153.4	0	BX	0	15.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	154.1	0	BX	0	14.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	154.7	0	BX	0	14.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	155.4	0	BX	0	14.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	156.0	0	BX	0	14.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	156.6	0	BX	0	14.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	157.3	0	BX	0	14.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	157.9	0	BX	0	14.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	158.5	0	BX	0	14.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	159.2	0	BX	0	14.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	159.8	0	BX	0	14.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	160.5	0	BX	0	14.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	161.1	0	BX	0	14.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	161.7	0	BX	0	14.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	162.4	0	BX	0	14.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	163.0	0	BX	0	14.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	163.6	0	BX	0	14.04	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	164.3	0	BX	0	14.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	164.9	0	BX	0	14.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	165.5	0	BX	0	13.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	166.2	0	BX	0	13.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	166.8	0	BX	0	13.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	167.4	0	BX	0	13.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	168.1	0	BX	0	13.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	168.7	0	BX	0	13.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	169.4	0	BX	0	13.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	170.0	0	BX	0	13.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	170.6	0	BX	0	13.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	171.3	0	BX	0	13.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	171.9	0	BX	0	13.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	172.5	0	BX	0	13.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	173.2	0	BX	0	13.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	173.8	0	BX	0	13.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	174.4	0	BX	0	13.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	175.1	0	BX	0	13.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	175.7	0	BX	0	13.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	176.3	0	BX	0	13.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	177.0	0	BX	0	13.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	177.6	0	BX	0	13.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	178.3	0	BX	0	13.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	178.9	0	BX	0	12.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	179.5	0	BX	0	12.94	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	180.2	0	BX	0	12.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	180.8	0	BX	0	12.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	181.4	0	BX	0	12.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	182.1	0	BX	0	12.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	182.7	0	BX	0	12.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	183.3	0	BX	0	12.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	184.0	0	BX	0	12.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	184.6	0	BX	0	12.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	185.2	0	BX	0	12.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	185.9	0	BX	0	12.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	186.5	0	BX	0	12.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	187.1	0	BX	0	12.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	187.8	0	BX	0	12.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	188.4	0	BX	0	12.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	189.0	0	BX	0	12.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	189.7	0	BX	0	12.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	190.3	0	BX	0	12.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	190.9	0	BX	0	12.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	191.6	0	BX	0	12.28	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	192.2	0	BX	0	12.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	192.9	0	BX	0	12.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	193.5	0	BX	0	12.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	194.1	0	BX	0	12.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	194.8	0	BX	0	12.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	195.4	0	BX	0	12.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	196.0	0	BX	0	12.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	196.7	0	BX	0	12.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	197.3	0	BX	0	12.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	197.9	0	BX	0	12.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	198.6	0	BX	0	12.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	199.2	0	BX	0	12.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	199.8	0	BX	0	12.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	200.5	0	BX	0	12.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	201.1	0	BX	0	12.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	201.7	0	BX	0	12.01	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	202.4	0	BX	0	12.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	203.0	0	BX	0	11.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	203.6	0	BX	0	11.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	204.3	0	BX	0	11.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	204.9	0	BX	0	11.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	205.5	0	BX	0	11.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	206.2	0	BX	0	11.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	206.8	0	BX	0	11.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	207.4	0	BX	0	11.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	208.1	0	BX	0	11.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	208.7	0	BX	0	11.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	209.3	0	BX	0	11.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	210.0	0	BX	0	11.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	210.6	0	BX	0	11.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	211.2	0	BX	0	11.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	211.9	0	BX	0	11.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	212.5	0	BX	0	11.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	213.1	0	BX	0	11.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	213.8	0	BX	0	11.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	214.4	0	BX	0	11.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	215.0	0	BX	0	11.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	215.7	0	BX	0	11.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	216.3	0	BX	0	11.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	216.9	0	BX	0	11.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	217.6	0	BX	0	11.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	218.2	0	BX	0	11.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	218.8	0	BX	0	11.04	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	219.4	0	BX	0	11.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	220.1	0	BX	0	11.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	220.7	0	BX	0	10.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	221.3	0	BX	0	10.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	222.0	0	BX	0	10.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	222.6	0	BX	0	10.94	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	223.2	0	BX	0	10.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	223.9	0	BX	0	10.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	224.5	0	BX	0	10.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	225.1	0	BX	0	10.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	225.8	0	BX	0	10.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	226.4	0	BX	0	10.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	227.0	0	BX	0	10.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	227.7	0	BX	0	10.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	228.3	0	BX	0	10.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	228.9	0	BX	0	10.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	229.6	0	BX	0	10.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	230.2	0	BX	0	10.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	230.8	0	BX	0	10.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	231.5	0	BX	0	10.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	232.1	0	BX	0	10.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	232.7	0	BX	0	10.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	233.4	0	BX	0	10.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	234.0	0	BX	0	10.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	234.6	0	BX	0	10.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	235.2	0	BX	0	9.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	235.9	0	BX	0	9.93	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	236.5	0	BX	0	9.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	237.1	0	BX	0	9.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	237.8	0	BX	0	9.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	238.4	0	BX	0	9.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	239.0	0	BX	0	9.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	239.7	0	BX	0	9.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	240.3	0	BX	0	9.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	240.9	0	BX	0	9.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	241.6	0	BX	0	9.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	242.2	0	BX	0	9.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	242.8	0	BX	0	9.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	243.4	0	BX	0	9.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	244.1	0	BX	0	9.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	244.7	0	BX	0	9.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	245.3	0	BX	0	9.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	246.0	0	BX	0	9.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	246.6	0	BX	0	9.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	247.2	0	BX	0	9.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	247.9	0	BX	0	9.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	248.5	0	BX	0	9.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	249.1	0	BX	0	9.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	249.8	0	BX	0	9.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	250.4	0	BX	0	9.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	251.0	0	BX	0	9.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	251.6	0	BX	0	9.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	252.3	0	BX	0	9.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	252.9	0	BX	0	9.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	253.5	0	BX	0	9.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	254.2	0	BX	0	9.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	254.8	0	BX	0	9.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	255.4	0	BX	0	9.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	256.1	0	BX	0	9.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	256.7	0	BX	0	9.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	257.3	0	BX	0	9.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	257.9	0	BX	0	9.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	258.6	0	BX	0	9.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	259.2	0	BX	0	9.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	259.8	0	BX	0	9.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	260.5	0	BX	0	9.23	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	261.1	0	BX	0	9.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	261.7	0	BX	0	9.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	262.4	0	BX	0	9.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	263.0	0	BX	0	9.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	263.6	0	BX	0	9.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	264.2	0	BX	0	9.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	264.9	0	BX	0	9.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	265.5	0	BX	0	9.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	266.1	0	BX	0	9.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	266.8	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	267.4	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	268.0	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	268.6	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	269.3	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	269.9	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	270.5	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	271.2	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	271.8	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	272.4	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	273.0	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	273.7	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	274.3	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	274.9	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	275.6	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	276.2	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	276.8	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	277.4	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	278.1	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	278.7	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	279.3	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	280.0	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	280.6	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	281.2	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	281.8	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	282.5	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	283.1	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	283.7	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	284.4	0	BX	0	9.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	285.0	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	285.6	0	BX	0	9.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	286.2	0	BX	0	9.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	286.9	0	BX	0	9.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	287.5	0	BX	0	9.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	288.1	0	BX	0	9.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	288.7	0	BX	0	9.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	289.4	0	BX	0	9.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	290.0	0	BX	0	9.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	290.6	0	BX	0	8.96	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	291.3	0	BX	0	8.93	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	291.9	0	BX	0	8.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	292.5	0	BX	0	8.89	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	293.1	0	BX	0	8.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	293.8	0	BX	0	8.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	294.4	0	BX	0	8.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	295.0	0	BX	0	8.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	295.7	0	BX	0	8.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	296.3	0	BX	0	8.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	296.9	0	BX	0	8.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	297.5	0	BX	0	8.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	298.2	0	BX	0	8.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	298.8	0	BX	0	8.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	299.4	0	BX	0	8.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	300.0	0	BX	0	8.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	300.7	0	BX	0	8.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	301.3	0	BX	0	8.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	301.9	0	BX	0	8.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	302.5	0	BX	0	8.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	303.2	0	BX	0	8.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	303.8	0	BX	0	8.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	304.4	0	BX	0	8.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	305.1	0	BX	0	8.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	305.7	0	BX	0	8.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	306.3	0	BX	0	8.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	306.9	0	BX	0	8.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	307.6	0	BX	0	8.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	308.2	0	BX	0	8.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	308.8	0	BX	0	8.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	309.4	0	BX	0	8.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	310.1	0	BX	0	8.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	310.7	0	BX	0	8.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	311.3	0	BX	0	8.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	311.9	0	BX	0	8.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	312.6	0	BX	0	8.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	313.2	0	BX	0	8.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	313.8	0	BX	0	8.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	314.4	0	BX	0	8.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	315.1	0	BX	0	8.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	315.7	0	BX	0	8.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	316.3	0	BX	0	8.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	316.9	0	BX	0	8.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	317.6	0	BX	0	8.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	318.2	0	BX	0	8.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	318.8	0	BX	0	8.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	319.5	0	BX	0	8.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	320.1	0	BX	0	8.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	320.7	0	BX	0	8.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	321.3	0	BX	0	8.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	322.0	0	BX	0	8.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	322.6	0	BX	0	8.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	323.2	0	BX	0	8.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	323.8	0	BX	0	8.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	324.5	0	BX	0	8.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	325.1	0	BX	0	8.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	325.7	0	BX	0	8.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	326.3	0	BX	0	8.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	327.0	0	BX	0	8.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	327.6	0	BX	0	8.08	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	328.2	0	BX	0	8.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	328.8	0	BX	0	8.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	329.5	0	BX	0	8.00	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	330.1	0	BX	0	7.98	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	330.7	0	BX	0	7.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	331.3	0	BX	0	7.96	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	332.0	0	BX	0	7.94	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	332.6	0	BX	0	7.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	333.2	0	BX	0	7.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	333.8	0	BX	0	7.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	334.5	0	BX	0	7.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	335.1	0	BX	0	7.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	335.7	0	BX	0	7.74	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	336.3	0	BX	0	7.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	336.9	0	BX	0	7.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	337.6	0	BX	0	7.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	338.2	0	BX	0	7.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	338.8	0	BX	0	7.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	339.4	0	BX	0	7.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	340.1	0	BX	0	7.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	340.7	0	BX	0	7.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	341.3	0	BX	0	7.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	341.9	0	BX	0	7.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	342.6	0	BX	0	7.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	343.2	0	BX	0	7.49	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	343.8	0	BX	0	7.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	344.4	0	BX	0	7.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	345.1	0	BX	0	7.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	345.7	0	BX	0	7.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	346.3	0	BX	0	7.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	346.9	0	BX	0	7.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	347.6	0	BX	0	7.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	348.2	0	BX	0	7.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	348.8	0	BX	0	7.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	349.4	0	BX	0	7.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	350.0	0	BX	0	7.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	350.7	0	BX	0	7.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	351.3	0	BX	0	7.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	351.9	0	BX	0	7.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	352.5	0	BX	0	7.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	353.2	0	BX	0	7.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	353.8	0	BX	0	7.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	354.4	0	BX	0	7.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	355.0	0	BX	0	7.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	355.7	0	BX	0	7.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	356.3	0	BX	0	7.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	356.9	0	BX	0	7.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	357.5	0	BX	0	7.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	358.2	0	BX	0	7.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	358.8	0	BX	0	7.28	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	359.4	0	BX	0	7.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	360.0	0	BX	0	7.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	360.6	0	BX	0	7.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	361.3	0	BX	0	7.26	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	361.9	0	BX	0	7.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	362.5	0	BX	0	7.23	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	363.1	0	BX	0	7.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	363.8	0	BX	0	7.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	364.4	0	BX	0	7.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	365.0	0	BX	0	7.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	365.6	0	BX	0	7.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	366.2	0	BX	0	7.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	366.9	0	BX	0	7.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	367.5	0	BX	0	7.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	368.1	0	BX	0	7.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	368.7	0	BX	0	7.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	369.4	0	BX	0	7.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	370.0	0	BX	0	7.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	370.6	0	BX	0	7.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	371.2	0	BX	0	7.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	371.8	0	BX	0	7.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	372.5	0	BX	0	7.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	373.1	0	BX	0	7.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	373.7	0	BX	0	7.05	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	374.3	0	BX	0	7.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	375.0	0	BX	0	7.01	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	375.6	0	BX	0	6.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	376.2	0	BX	0	6.93	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	376.8	0	BX	0	6.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	377.4	0	BX	0	6.90	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	378.1	0	BX	0	6.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	378.7	0	BX	0	6.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	379.3	0	BX	0	6.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	379.9	0	BX	0	6.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	380.5	0	BX	0	6.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	381.2	0	BX	0	6.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	381.8	0	BX	0	6.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	382.4	0	BX	0	6.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	383.0	0	BX	0	6.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	383.7	0	BX	0	6.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	384.3	0	BX	0	6.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	384.9	0	BX	0	6.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	385.5	0	BX	0	6.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	386.1	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	386.8	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	387.4	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	388.0	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	388.6	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	389.2	0	BX	0	6.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	389.9	0	BX	0	6.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	390.5	0	BX	0	6.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	391.1	0	BX	0	6.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	391.7	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	392.3	0	BX	0	6.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	393.0	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	393.6	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	394.2	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	394.8	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	395.4	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	396.1	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	396.7	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	397.3	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	397.9	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	398.5	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	399.2	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	399.8	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	400.4	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	401.0	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	401.6	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	402.3	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	402.9	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	403.5	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	404.1	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	404.7	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	405.4	0	BX	0	6.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	406.0	0	BX	0	6.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	406.6	0	BX	0	6.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	407.2	0	BX	0	6.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	407.8	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	408.5	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	409.1	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	409.7	0	BX	0	6.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	410.3	0	BX	0	6.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	410.9	0	BX	0	6.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	411.6	0	BX	0	6.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	412.2	0	BX	0	6.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	412.8	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	413.4	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	414.0	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	414.6	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	415.3	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	415.9	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	416.5	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	417.1	0	BX	0	6.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	417.7	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	418.4	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	419.0	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	419.6	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	420.2	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	420.8	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	421.5	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	422.1	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	422.7	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	423.3	0	BX	0	6.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	423.9	0	BX	0	6.69	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	424.5	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	425.2	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	425.8	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	426.4	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	427.0	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	427.6	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	428.3	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	428.9	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	429.5	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	430.1	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	430.7	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	431.3	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	432.0	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	432.6	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	433.2	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	433.8	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	434.4	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	435.0	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	435.7	0	BX	0	6.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	436.3	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	436.9	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	437.5	0	BX	0	6.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	438.1	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	438.8	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	439.4	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	440.0	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	440.6	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	441.2	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	441.8	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	442.5	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	443.1	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	443.7	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	444.3	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	444.9	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	445.5	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	446.2	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	446.8	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	447.4	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	448.0	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	448.6	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	449.2	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	449.9	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	450.5	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	451.1	0	BX	0	6.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	451.7	0	BX	0	6.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	452.3	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	452.9	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	453.6	0	BX	0	6.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	454.2	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	454.8	0	BX	0	6.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	455.4	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	456.0	0	BX	0	6.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	456.6	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	457.3	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	457.9	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	458.5	0	BX	0	6.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	459.1	0	BX	0	6.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	459.7	0	BX	0	6.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	460.3	0	BX	0	6.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	460.9	0	BX	0	6.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	461.6	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	462.2	0	BX	0	6.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	462.8	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	463.4	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	464.0	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	464.6	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	465.3	0	BX	0	6.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	465.9	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	466.5	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	467.1	0	BX	0	6.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	467.7	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	468.3	0	BX	0	6.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	468.9	0	BX	0	6.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	469.6	0	BX	0	6.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	470.2	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	470.8	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	471.4	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	472.0	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	472.6	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	473.3	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	473.9	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	474.5	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	475.1	0	BX	0	6.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	475.7	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	476.3	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	476.9	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	477.6	0	BX	0	6.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	478.2	0	BX	0	6.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	478.8	0	BX	0	6.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	479.4	0	BX	0	6.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	480.0	0	BX	0	6.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	480.6	0	BX	0	6.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	481.2	0	BX	0	6.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	481.9	0	BX	0	6.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	482.5	0	BX	0	6.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	483.1	0	BX	0	6.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	483.7	0	BX	0	6.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	484.3	0	BX	0	6.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	484.9	0	BX	0	6.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	485.5	0	BX	0	6.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	486.2	0	BX	0	6.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	486.8	0	BX	0	6.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	487.4	0	BX	0	6.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	488.0	0	BX	0	6.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	488.6	0	BX	0	6.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	489.2	0	BX	0	6.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	489.8	0	BX	0	6.38	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	490.4	0	BX	0	6.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	491.1	0	BX	0	6.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	491.7	0	BX	0	6.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	492.3	0	BX	0	6.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	492.9	0	BX	0	6.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	493.5	0	BX	0	6.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	494.1	0	BX	0	6.27	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	494.7	0	BX	0	6.25	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	495.4	0	BX	0	6.24	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	496.0	0	BX	0	6.23	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	496.6	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	497.2	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	497.8	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	498.4	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	499.0	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	499.6	0	BX	0	6.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	500.3	0	BX	0	6.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	500.9	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	501.5	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	502.1	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	502.7	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	503.3	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	503.9	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	504.5	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	505.2	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	505.8	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	506.4	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	507.0	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	507.6	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	508.2	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	508.8	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	509.4	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	510.1	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	510.7	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	511.3	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	511.9	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	512.5	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	513.1	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	513.7	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	514.3	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	515.0	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	515.6	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	516.2	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	516.8	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	517.4	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	518.0	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	518.6	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	519.2	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	519.9	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	520.5	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	521.1	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	521.7	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	522.3	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	522.9	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	523.5	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	524.1	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	524.7	0	BX	0	6.19	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	525.4	0	BX	0	6.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	526.0	0	BX	0	6.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	526.6	0	BX	0	6.20	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	527.2	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	527.8	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	528.4	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	529.0	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	529.6	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	530.2	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	530.9	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	531.5	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	532.1	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	532.7	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	533.3	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	533.9	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	534.5	0	BX	0	6.23	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	535.1	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	535.7	0	BX	0	6.22	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	536.3	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	537.0	0	BX	0	6.21	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	537.6	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	538.2	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	538.8	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	539.4	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	540.0	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	540.6	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	541.2	0	BX	0	6.18	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	541.8	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	542.4	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	543.1	0	BX	0	6.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	543.7	0	BX	0	6.17	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	544.3	0	BX	0	6.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	544.9	0	BX	0	6.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	545.5	0	BX	0	6.16	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	546.1	0	BX	0	6.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	546.7	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	547.3	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	547.9	0	BX	0	6.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	548.5	0	BX	0	6.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	549.2	0	BX	0	6.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	549.8	0	BX	0	6.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	550.4	0	BX	0	6.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	551.0	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	551.6	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	552.2	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	552.8	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	553.4	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	554.0	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	554.6	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	555.2	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	555.9	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	556.5	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	557.1	0	BX	0	6.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	557.7	0	BX	0	6.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	558.3	0	BX	0	6.15	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	558.9	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	559.5	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	560.1	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	560.7	0	BX	0	6.14	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	561.3	0	BX	0	6.13	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	561.9	0	BX	0	6.12	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	562.6	0	BX	0	6.11	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	563.2	0	BX	0	6.10	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	563.8	0	BX	0	6.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	564.4	0	BX	0	6.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	565.0	0	BX	0	6.09	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	565.6	0	BX	0	6.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	566.2	0	BX	0	6.07	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	566.8	0	BX	0	6.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	567.4	0	BX	0	6.06	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	568.0	0	BX	0	6.04	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	568.6	0	BX	0	6.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	569.2	0	BX	0	6.02	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	569.8	0	BX	0	6.03	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	570.5	0	BX	0	6.01	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	571.1	0	BX	0	5.99	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	571.7	0	BX	0	5.97	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	572.3	0	BX	0	5.95	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	572.9	0	BX	0	5.93	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	573.5	0	BX	0	5.92	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	574.1	0	BX	0	5.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	574.7	0	BX	0	5.91	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	575.3	0	BX	0	5.89	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	575.9	0	BX	0	5.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	576.5	0	BX	0	5.88	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	577.1	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	577.7	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	578.4	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	579.0	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	579.6	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	580.2	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	580.8	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	581.4	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	582.0	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	582.6	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	583.2	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	583.8	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	584.4	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	585.0	0	BX	0	5.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	585.6	0	BX	0	5.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	586.2	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	586.9	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	587.5	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	588.1	0	BX	0	5.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	588.7	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	589.3	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	589.9	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	590.5	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	591.1	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	591.7	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	592.3	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	592.9	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	593.5	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	594.1	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	594.7	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	595.3	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	596.0	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	596.6	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	597.2	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	597.8	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	598.4	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	599.0	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	599.6	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	600.2	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	600.8	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	601.4	0	BX	0	5.87	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	602.0	0	BX	0	5.86	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	602.6	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	603.2	0	BX	0	5.85	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	603.8	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	604.4	0	BX	0	5.84	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	605.0	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	605.6	0	BX	0	5.83	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	606.3	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	606.9	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	607.5	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	608.1	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	608.7	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	609.3	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	609.9	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	610.5	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	611.1	0	BX	0	5.82	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	611.7	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	612.3	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	612.9	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	613.5	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	614.1	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	614.7	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	615.3	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	615.9	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	616.5	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	617.1	0	BX	0	5.81	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	617.7	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	618.3	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	619.0	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	619.6	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	620.2	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	620.8	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	621.4	0	BX	0	5.80	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	622.0	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	622.6	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	623.2	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	623.8	0	BX	0	5.79	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	624.4	0	BX	0	5.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	625.0	0	BX	0	5.78	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	625.6	0	BX	0	5.77	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	626.2	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	626.8	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	627.4	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	628.0	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	628.6	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	629.2	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	629.8	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	630.4	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	631.0	0	BX	0	5.76	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	631.6	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	632.2	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	632.8	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	633.4	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	634.1	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	634.7	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	635.3	0	BX	0	5.74	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	635.9	0	BX	0	5.75	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	636.5	0	BX	0	5.74	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	637.1	0	BX	0	5.74	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	637.7	0	BX	0	5.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	638.3	0	BX	0	5.73	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	638.9	0	BX	0	5.72	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	639.5	0	BX	0	5.71	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	640.1	0	BX	0	5.70	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	640.7	0	BX	0	5.68	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	641.3	0	BX	0	5.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	641.9	0	BX	0	5.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	642.5	0	BX	0	5.67	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	643.1	0	BX	0	5.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	643.7	0	BX	0	5.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	644.3	0	BX	0	5.66	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	644.9	0	BX	0	5.65	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	645.5	0	BX	0	5.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	646.1	0	BX	0	5.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	646.7	0	BX	0	5.64	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	647.3	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	647.9	0	BX	0	5.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	648.5	0	BX	0	5.63	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	649.1	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	649.7	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	650.3	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	650.9	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	651.5	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	652.1	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	652.7	0	BX	0	5.62	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	653.3	0	BX	0	5.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	653.9	0	BX	0	5.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	654.5	0	BX	0	5.61	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	655.1	0	BX	0	5.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	655.7	0	BX	0	5.60	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	656.3	0	BX	0	5.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	657.0	0	BX	0	5.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	657.6	0	BX	0	5.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	658.2	0	BX	0	5.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	658.8	0	BX	0	5.59	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	659.4	0	BX	0	5.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	660.0	0	BX	0	5.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	660.6	0	BX	0	5.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	661.2	0	BX	0	5.58	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	661.8	0	BX	0	5.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	662.4	0	BX	0	5.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	663.0	0	BX	0	5.57	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	663.6	0	BX	0	5.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	664.2	0	BX	0	5.56	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	664.8	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	665.4	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	666.0	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	666.6	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	667.2	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	667.8	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	668.4	0	BX	0	5.55	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	669.0	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	669.6	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	670.2	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	670.8	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	671.4	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	672.0	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	672.6	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	673.2	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	673.8	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	674.4	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	675.0	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	675.6	0	BX	0	5.54	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	676.2	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	676.8	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	677.4	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	678.0	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	678.6	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	679.2	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	679.8	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	680.4	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	681.0	0	BX	0	5.53	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	681.6	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	682.2	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	682.8	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	683.4	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	684.0	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	684.6	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	685.2	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	685.8	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	686.4	0	BX	0	5.52	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	687.0	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	687.6	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	688.2	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	688.8	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	689.4	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	690.0	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	690.6	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	691.2	0	BX	0	5.51	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	691.8	0	BX	0	5.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	692.4	0	BX	0	5.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	693.0	0	BX	0	5.50	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	693.6	0	BX	0	5.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	694.2	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	694.8	0	BX	0	5.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	695.4	0	BX	0	5.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	696.0	0	BX	0	5.48	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	696.6	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	697.2	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	697.8	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	698.4	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	699.0	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	699.6	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	700.2	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	700.8	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	701.4	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	702.0	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	702.6	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	703.2	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	703.8	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	704.4	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	705.0	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	705.6	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	706.1	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	706.7	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	707.3	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	707.9	0	BX	0	5.47	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	708.5	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	709.1	0	BX	0	5.46	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	709.7	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	710.3	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	710.9	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	711.5	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	712.1	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	712.7	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	713.3	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	713.9	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	714.5	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	715.1	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	715.7	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	716.3	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	716.9	0	BX	0	5.45	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	717.5	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	718.1	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	718.7	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	719.3	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	719.9	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	720.5	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	721.1	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	721.7	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	722.3	0	BX	0	5.44	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	722.9	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	723.5	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	724.1	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	724.7	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	725.3	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	725.9	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	726.5	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	727.1	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	727.7	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	728.3	0	BX	0	5.43	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	728.8	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	729.4	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	730.0	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	730.6	0	BX	0	5.42	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	731.2	0	BX	0	5.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	731.8	0	BX	0	5.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	732.4	0	BX	0	5.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	733.0	0	BX	0	5.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	733.6	0	BX	0	5.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	734.2	0	BX	0	5.41	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	734.8	0	BX	0	5.40	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	735.4	0	BX	0	5.39	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	736.0	0	BX	0	5.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	736.6	0	BX	0	5.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	737.2	0	BX	0	5.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	737.8	0	BX	0	5.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	738.4	0	BX	0	5.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	739.0	0	BX	0	5.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	739.6	0	BX	0	5.37	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	740.2	0	BX	0	5.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	740.8	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	741.4	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	742.0	0	BX	0	5.36	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	742.6	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	743.2	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	743.8	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	744.3	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	744.9	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	745.5	0	BX	0	5.35	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	746.1	0	BX	0	5.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	746.7	0	BX	0	5.34	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	747.3	0	BX	0	5.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	747.9	0	BX	0	5.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	748.5	0	BX	0	5.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	749.1	0	BX	0	5.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	749.7	0	BX	0	5.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	750.3	0	BX	0	5.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	750.9	0	BX	0	5.33	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	751.5	0	BX	0	5.32	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	752.1	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	752.7	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	753.3	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	753.9	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	754.5	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	755.1	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	755.7	0	BX	0	5.31	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	756.2	0	BX	0	5.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	756.8	0	BX	0	5.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	757.4	0	BX	0	5.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	758.0	0	BX	0	5.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	758.6	0	BX	0	5.30	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	759.2	0	BX	0	5.29	0
@3095__1991362	052	C	04/30/1991	12:15	127.4667	8.0000	0	759.8	0	BX	0	5.29	0
@3095__1991362	053	B	04/30/1991	13:31	127.2417	8.0000	0	0.6	0	BX	0	14.01	0
@3095__1991362	053	B	04/30/1991	13:31	127.2417	8.0000	0	1.3	0	BX	0	14.01	0
@3095__1991362	053	B	04/30/1991	13:31	127.2417	8.0000	0	1.9	0	BX	0	14.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	0.6	0	BX	0	28.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	1.3	0	BX	0	28.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	1.9	0	BX	0	28.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	2.6	0	BX	0	28.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	3.2	0	BX	0	28.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	3.9	0	BX	0	28.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	4.5	0	BX	0	28.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	5.2	0	BX	0	28.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	5.8	0	BX	0	28.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	6.5	0	BX	0	28.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	7.1	0	BX	0	28.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	7.8	0	BX	0	28.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	8.4	0	BX	0	28.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	9.1	0	BX	0	28.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	9.7	0	BX	0	28.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	10.4	0	BX	0	28.84	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	11.0	0	BX	0	28.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	11.6	0	BX	0	28.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	12.3	0	BX	0	28.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	12.9	0	BX	0	28.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	13.6	0	BX	0	28.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	14.2	0	BX	0	28.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	14.9	0	BX	0	28.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	15.5	0	BX	0	28.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	16.2	0	BX	0	28.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	16.8	0	BX	0	28.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	17.5	0	BX	0	28.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	18.1	0	BX	0	28.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	18.8	0	BX	0	28.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	19.4	0	BX	0	28.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	20.0	0	BX	0	28.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	20.7	0	BX	0	28.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	21.3	0	BX	0	28.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	22.0	0	BX	0	28.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	22.6	0	BX	0	28.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	23.3	0	BX	0	28.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	23.9	0	BX	0	28.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	24.6	0	BX	0	28.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	25.2	0	BX	0	28.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	25.9	0	BX	0	28.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	26.5	0	BX	0	28.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	27.1	0	BX	0	28.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	27.8	0	BX	0	28.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	28.4	0	BX	0	28.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	29.1	0	BX	0	28.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	29.7	0	BX	0	28.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	30.4	0	BX	0	28.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	31.0	0	BX	0	28.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	31.7	0	BX	0	28.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	32.3	0	BX	0	28.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	33.0	0	BX	0	28.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	33.6	0	BX	0	28.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	34.2	0	BX	0	28.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	34.9	0	BX	0	28.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	35.5	0	BX	0	28.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	36.2	0	BX	0	28.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	36.8	0	BX	0	28.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	37.5	0	BX	0	28.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	38.1	0	BX	0	28.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	38.8	0	BX	0	28.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	39.4	0	BX	0	28.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	40.0	0	BX	0	28.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	40.7	0	BX	0	28.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	41.3	0	BX	0	28.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	42.0	0	BX	0	28.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	42.6	0	BX	0	28.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	43.3	0	BX	0	28.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	43.9	0	BX	0	28.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	44.6	0	BX	0	28.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	45.2	0	BX	0	28.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	45.8	0	BX	0	28.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	46.5	0	BX	0	28.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	47.1	0	BX	0	28.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	47.8	0	BX	0	28.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	48.4	0	BX	0	28.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	49.1	0	BX	0	28.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	49.7	0	BX	0	28.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	50.4	0	BX	0	28.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	51.0	0	BX	0	28.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	51.6	0	BX	0	28.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	52.3	0	BX	0	28.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	52.9	0	BX	0	28.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	53.6	0	BX	0	28.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	54.2	0	BX	0	28.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	54.9	0	BX	0	28.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	55.5	0	BX	0	28.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	56.1	0	BX	0	28.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	56.8	0	BX	0	28.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	57.4	0	BX	0	28.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	58.1	0	BX	0	28.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	58.7	0	BX	0	28.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	59.4	0	BX	0	28.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	60.0	0	BX	0	27.96	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	60.6	0	BX	0	27.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	61.3	0	BX	0	27.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	61.9	0	BX	0	27.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	62.6	0	BX	0	26.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	63.2	0	BX	0	26.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	63.9	0	BX	0	26.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	64.5	0	BX	0	26.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	65.1	0	BX	0	26.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	65.8	0	BX	0	26.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	66.4	0	BX	0	26.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	67.1	0	BX	0	26.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	67.7	0	BX	0	25.94	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	68.4	0	BX	0	25.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	69.0	0	BX	0	25.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	69.6	0	BX	0	25.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	70.3	0	BX	0	25.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	70.9	0	BX	0	25.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	71.6	0	BX	0	25.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	72.2	0	BX	0	25.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	72.9	0	BX	0	25.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	73.5	0	BX	0	25.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	74.1	0	BX	0	25.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	74.8	0	BX	0	25.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	75.4	0	BX	0	25.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	76.1	0	BX	0	25.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	76.7	0	BX	0	24.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	77.4	0	BX	0	24.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	78.0	0	BX	0	24.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	78.6	0	BX	0	23.94	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	79.3	0	BX	0	23.82	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	79.9	0	BX	0	23.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	80.6	0	BX	0	23.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	81.2	0	BX	0	23.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	81.8	0	BX	0	23.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	82.5	0	BX	0	23.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	83.1	0	BX	0	23.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	83.8	0	BX	0	23.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	84.4	0	BX	0	23.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	85.1	0	BX	0	23.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	85.7	0	BX	0	23.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	86.3	0	BX	0	23.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	87.0	0	BX	0	22.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	87.6	0	BX	0	22.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	88.3	0	BX	0	22.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	88.9	0	BX	0	22.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	89.5	0	BX	0	22.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	90.2	0	BX	0	22.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	90.8	0	BX	0	22.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	91.5	0	BX	0	22.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	92.1	0	BX	0	22.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	92.7	0	BX	0	22.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	93.4	0	BX	0	22.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	94.0	0	BX	0	21.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	94.7	0	BX	0	21.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	95.3	0	BX	0	21.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	96.0	0	BX	0	21.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	96.6	0	BX	0	21.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	97.2	0	BX	0	21.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	97.9	0	BX	0	21.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	98.5	0	BX	0	21.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	99.2	0	BX	0	21.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	99.8	0	BX	0	21.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	100.4	0	BX	0	21.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	101.1	0	BX	0	21.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	101.7	0	BX	0	21.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	102.4	0	BX	0	21.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	103.0	0	BX	0	21.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	103.6	0	BX	0	21.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	104.3	0	BX	0	21.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	104.9	0	BX	0	21.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	105.6	0	BX	0	21.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	106.2	0	BX	0	21.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	106.8	0	BX	0	21.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	107.5	0	BX	0	21.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	108.1	0	BX	0	20.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	108.8	0	BX	0	20.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	109.4	0	BX	0	20.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	110.0	0	BX	0	20.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	110.7	0	BX	0	20.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	111.3	0	BX	0	20.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	112.0	0	BX	0	20.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	112.6	0	BX	0	20.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	113.2	0	BX	0	20.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	113.9	0	BX	0	19.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	114.5	0	BX	0	19.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	115.2	0	BX	0	19.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	115.8	0	BX	0	19.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	116.4	0	BX	0	19.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	117.1	0	BX	0	19.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	117.7	0	BX	0	19.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	118.4	0	BX	0	19.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	119.0	0	BX	0	19.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	119.6	0	BX	0	19.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	120.3	0	BX	0	19.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	120.9	0	BX	0	19.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	121.5	0	BX	0	19.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	122.2	0	BX	0	19.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	122.8	0	BX	0	19.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	123.5	0	BX	0	19.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	124.1	0	BX	0	19.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	124.7	0	BX	0	19.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	125.4	0	BX	0	19.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	126.0	0	BX	0	18.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	126.7	0	BX	0	18.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	127.3	0	BX	0	18.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	127.9	0	BX	0	18.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	128.6	0	BX	0	18.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	129.2	0	BX	0	18.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	129.9	0	BX	0	18.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	130.5	0	BX	0	17.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	131.1	0	BX	0	17.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	131.8	0	BX	0	17.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	132.4	0	BX	0	17.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	133.0	0	BX	0	17.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	133.7	0	BX	0	17.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	134.3	0	BX	0	17.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	135.0	0	BX	0	17.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	135.6	0	BX	0	17.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	136.2	0	BX	0	17.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	136.9	0	BX	0	17.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	137.5	0	BX	0	17.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	138.2	0	BX	0	17.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	138.8	0	BX	0	17.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	139.4	0	BX	0	17.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	140.1	0	BX	0	17.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	140.7	0	BX	0	16.97	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	141.3	0	BX	0	16.93	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	142.0	0	BX	0	16.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	142.6	0	BX	0	16.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	143.3	0	BX	0	16.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	143.9	0	BX	0	16.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	144.5	0	BX	0	16.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	145.2	0	BX	0	16.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	145.8	0	BX	0	16.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	146.4	0	BX	0	16.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	147.1	0	BX	0	16.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	147.7	0	BX	0	16.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	148.4	0	BX	0	16.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	149.0	0	BX	0	16.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	149.6	0	BX	0	16.08	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	150.3	0	BX	0	16.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	150.9	0	BX	0	16.03	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	151.5	0	BX	0	16.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	152.2	0	BX	0	16.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	152.8	0	BX	0	16.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	153.4	0	BX	0	15.96	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	154.1	0	BX	0	15.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	154.7	0	BX	0	15.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	155.4	0	BX	0	15.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	156.0	0	BX	0	15.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	156.6	0	BX	0	15.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	157.3	0	BX	0	15.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	157.9	0	BX	0	15.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	158.5	0	BX	0	15.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	159.2	0	BX	0	15.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	159.8	0	BX	0	15.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	160.5	0	BX	0	15.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	161.1	0	BX	0	15.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	161.7	0	BX	0	15.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	162.4	0	BX	0	15.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	163.0	0	BX	0	15.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	163.6	0	BX	0	15.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	164.3	0	BX	0	15.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	164.9	0	BX	0	15.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	165.5	0	BX	0	15.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	166.2	0	BX	0	15.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	166.8	0	BX	0	15.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	167.4	0	BX	0	15.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	168.1	0	BX	0	15.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	168.7	0	BX	0	14.97	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	169.4	0	BX	0	14.93	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	170.0	0	BX	0	14.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	170.6	0	BX	0	14.87	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	171.3	0	BX	0	14.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	171.9	0	BX	0	14.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	172.5	0	BX	0	14.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	173.2	0	BX	0	14.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	173.8	0	BX	0	14.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	174.4	0	BX	0	14.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	175.1	0	BX	0	14.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	175.7	0	BX	0	14.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	176.3	0	BX	0	14.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	177.0	0	BX	0	14.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	177.6	0	BX	0	14.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	178.3	0	BX	0	14.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	178.9	0	BX	0	14.03	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	179.5	0	BX	0	13.97	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	180.2	0	BX	0	13.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	180.8	0	BX	0	13.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	181.4	0	BX	0	13.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	182.1	0	BX	0	13.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	182.7	0	BX	0	13.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	183.3	0	BX	0	13.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	184.0	0	BX	0	13.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	184.6	0	BX	0	13.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	185.2	0	BX	0	13.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	185.9	0	BX	0	13.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	186.5	0	BX	0	13.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	187.1	0	BX	0	13.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	187.8	0	BX	0	13.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	188.4	0	BX	0	13.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	189.0	0	BX	0	13.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	189.7	0	BX	0	13.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	190.3	0	BX	0	13.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	190.9	0	BX	0	13.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	191.6	0	BX	0	13.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	192.2	0	BX	0	13.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	192.9	0	BX	0	13.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	193.5	0	BX	0	13.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	194.1	0	BX	0	13.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	194.8	0	BX	0	13.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	195.4	0	BX	0	13.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	196.0	0	BX	0	13.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	196.7	0	BX	0	13.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	197.3	0	BX	0	13.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	197.9	0	BX	0	13.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	198.6	0	BX	0	13.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	199.2	0	BX	0	13.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	199.8	0	BX	0	12.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	200.5	0	BX	0	12.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	201.1	0	BX	0	12.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	201.7	0	BX	0	12.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	202.4	0	BX	0	12.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	203.0	0	BX	0	12.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	203.6	0	BX	0	12.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	204.3	0	BX	0	12.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	204.9	0	BX	0	12.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	205.5	0	BX	0	12.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	206.2	0	BX	0	12.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	206.8	0	BX	0	12.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	207.4	0	BX	0	12.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	208.1	0	BX	0	12.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	208.7	0	BX	0	12.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	209.3	0	BX	0	12.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	210.0	0	BX	0	12.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	210.6	0	BX	0	12.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	211.2	0	BX	0	12.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	211.9	0	BX	0	12.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	212.5	0	BX	0	12.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	213.1	0	BX	0	12.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	213.8	0	BX	0	12.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	214.4	0	BX	0	12.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	215.0	0	BX	0	12.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	215.7	0	BX	0	12.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	216.3	0	BX	0	12.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	216.9	0	BX	0	11.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	217.6	0	BX	0	11.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	218.2	0	BX	0	11.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	218.8	0	BX	0	11.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	219.4	0	BX	0	11.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	220.1	0	BX	0	11.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	220.7	0	BX	0	11.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	221.3	0	BX	0	11.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	222.0	0	BX	0	11.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	222.6	0	BX	0	11.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	223.2	0	BX	0	11.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	223.9	0	BX	0	11.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	224.5	0	BX	0	11.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	225.1	0	BX	0	11.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	225.8	0	BX	0	11.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	226.4	0	BX	0	11.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	227.0	0	BX	0	11.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	227.7	0	BX	0	11.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	228.3	0	BX	0	11.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	228.9	0	BX	0	11.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	229.6	0	BX	0	11.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	230.2	0	BX	0	11.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	230.8	0	BX	0	11.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	231.5	0	BX	0	11.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	232.1	0	BX	0	11.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	232.7	0	BX	0	11.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	233.4	0	BX	0	11.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	234.0	0	BX	0	11.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	234.6	0	BX	0	11.08	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	235.2	0	BX	0	11.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	235.9	0	BX	0	11.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	236.5	0	BX	0	11.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	237.1	0	BX	0	11.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	237.8	0	BX	0	11.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	238.4	0	BX	0	11.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	239.0	0	BX	0	11.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	239.7	0	BX	0	11.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	240.3	0	BX	0	11.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	240.9	0	BX	0	11.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	241.6	0	BX	0	11.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	242.2	0	BX	0	11.08	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	242.8	0	BX	0	11.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	243.4	0	BX	0	11.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	244.1	0	BX	0	10.96	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	244.7	0	BX	0	10.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	245.3	0	BX	0	10.84	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	246.0	0	BX	0	10.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	246.6	0	BX	0	10.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	247.2	0	BX	0	10.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	247.9	0	BX	0	10.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	248.5	0	BX	0	10.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	249.1	0	BX	0	10.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	249.8	0	BX	0	10.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	250.4	0	BX	0	10.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	251.0	0	BX	0	10.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	251.6	0	BX	0	10.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	252.3	0	BX	0	10.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	252.9	0	BX	0	10.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	253.5	0	BX	0	10.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	254.2	0	BX	0	10.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	254.8	0	BX	0	10.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	255.4	0	BX	0	10.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	256.1	0	BX	0	10.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	256.7	0	BX	0	10.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	257.3	0	BX	0	10.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	257.9	0	BX	0	10.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	258.6	0	BX	0	10.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	259.2	0	BX	0	10.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	259.8	0	BX	0	10.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	260.5	0	BX	0	10.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	261.1	0	BX	0	10.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	261.7	0	BX	0	10.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	262.4	0	BX	0	10.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	263.0	0	BX	0	10.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	263.6	0	BX	0	9.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	264.2	0	BX	0	9.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	264.9	0	BX	0	9.93	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	265.5	0	BX	0	9.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	266.1	0	BX	0	9.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	266.8	0	BX	0	9.87	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	267.4	0	BX	0	9.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	268.0	0	BX	0	9.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	268.6	0	BX	0	9.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	269.3	0	BX	0	9.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	269.9	0	BX	0	9.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	270.5	0	BX	0	9.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	271.2	0	BX	0	9.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	271.8	0	BX	0	9.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	272.4	0	BX	0	9.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	273.0	0	BX	0	9.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	273.7	0	BX	0	9.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	274.3	0	BX	0	9.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	274.9	0	BX	0	9.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	275.6	0	BX	0	9.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	276.2	0	BX	0	9.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	276.8	0	BX	0	9.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	277.4	0	BX	0	9.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	278.1	0	BX	0	9.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	278.7	0	BX	0	9.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	279.3	0	BX	0	9.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	280.0	0	BX	0	9.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	280.6	0	BX	0	9.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	281.2	0	BX	0	9.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	281.8	0	BX	0	9.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	282.5	0	BX	0	9.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	283.1	0	BX	0	9.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	283.7	0	BX	0	9.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	284.4	0	BX	0	9.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	285.0	0	BX	0	9.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	285.6	0	BX	0	9.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	286.2	0	BX	0	9.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	286.9	0	BX	0	9.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	287.5	0	BX	0	9.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	288.1	0	BX	0	9.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	288.7	0	BX	0	9.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	289.4	0	BX	0	9.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	290.0	0	BX	0	9.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	290.6	0	BX	0	9.08	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	291.3	0	BX	0	9.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	291.9	0	BX	0	9.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	292.5	0	BX	0	9.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	293.1	0	BX	0	9.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	293.8	0	BX	0	9.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	294.4	0	BX	0	9.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	295.0	0	BX	0	9.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	295.7	0	BX	0	9.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	296.3	0	BX	0	9.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	296.9	0	BX	0	8.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	297.5	0	BX	0	8.94	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	298.2	0	BX	0	8.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	298.8	0	BX	0	8.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	299.4	0	BX	0	8.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	300.0	0	BX	0	8.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	300.7	0	BX	0	8.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	301.3	0	BX	0	8.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	301.9	0	BX	0	8.89	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	302.5	0	BX	0	8.87	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	303.2	0	BX	0	8.84	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	303.8	0	BX	0	8.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	304.4	0	BX	0	8.82	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	305.1	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	305.7	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	306.3	0	BX	0	8.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	306.9	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	307.6	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	308.2	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	308.8	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	309.4	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	310.1	0	BX	0	8.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	310.7	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	311.3	0	BX	0	8.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	311.9	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	312.6	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	313.2	0	BX	0	8.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	313.8	0	BX	0	8.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	314.4	0	BX	0	8.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	315.1	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	315.7	0	BX	0	8.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	316.3	0	BX	0	8.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	316.9	0	BX	0	8.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	317.6	0	BX	0	8.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	318.2	0	BX	0	8.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	318.8	0	BX	0	8.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	319.5	0	BX	0	8.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	320.1	0	BX	0	8.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	320.7	0	BX	0	8.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	321.3	0	BX	0	8.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	322.0	0	BX	0	8.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	322.6	0	BX	0	8.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	323.2	0	BX	0	8.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	323.8	0	BX	0	8.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	324.5	0	BX	0	8.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	325.1	0	BX	0	8.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	325.7	0	BX	0	8.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	326.3	0	BX	0	8.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	327.0	0	BX	0	8.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	327.6	0	BX	0	8.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	328.2	0	BX	0	8.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	328.8	0	BX	0	8.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	329.5	0	BX	0	8.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	330.1	0	BX	0	8.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	330.7	0	BX	0	8.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	331.3	0	BX	0	8.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	332.0	0	BX	0	8.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	332.6	0	BX	0	8.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	333.2	0	BX	0	8.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	333.8	0	BX	0	8.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	334.5	0	BX	0	8.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	335.1	0	BX	0	8.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	335.7	0	BX	0	8.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	336.3	0	BX	0	8.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	336.9	0	BX	0	8.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	337.6	0	BX	0	8.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	338.2	0	BX	0	8.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	338.8	0	BX	0	8.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	339.4	0	BX	0	8.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	340.1	0	BX	0	8.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	340.7	0	BX	0	8.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	341.3	0	BX	0	8.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	341.9	0	BX	0	8.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	342.6	0	BX	0	8.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	343.2	0	BX	0	8.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	343.8	0	BX	0	8.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	344.4	0	BX	0	8.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	345.1	0	BX	0	8.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	345.7	0	BX	0	8.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	346.3	0	BX	0	7.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	346.9	0	BX	0	7.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	347.6	0	BX	0	7.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	348.2	0	BX	0	7.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	348.8	0	BX	0	7.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	349.4	0	BX	0	7.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	350.0	0	BX	0	7.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	350.7	0	BX	0	7.84	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	351.3	0	BX	0	7.84	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	351.9	0	BX	0	7.82	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	352.5	0	BX	0	7.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	353.2	0	BX	0	7.79	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	353.8	0	BX	0	7.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	354.4	0	BX	0	7.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	355.0	0	BX	0	7.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	355.7	0	BX	0	7.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	356.3	0	BX	0	7.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	356.9	0	BX	0	7.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	357.5	0	BX	0	7.77	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	358.2	0	BX	0	7.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	358.8	0	BX	0	7.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	359.4	0	BX	0	7.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	360.0	0	BX	0	7.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	360.6	0	BX	0	7.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	361.3	0	BX	0	7.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	361.9	0	BX	0	7.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	362.5	0	BX	0	7.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	363.1	0	BX	0	7.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	363.8	0	BX	0	7.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	364.4	0	BX	0	7.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	365.0	0	BX	0	7.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	365.6	0	BX	0	7.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	366.2	0	BX	0	7.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	366.9	0	BX	0	7.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	367.5	0	BX	0	7.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	368.1	0	BX	0	7.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	368.7	0	BX	0	7.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	369.4	0	BX	0	7.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	370.0	0	BX	0	7.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	370.6	0	BX	0	7.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	371.2	0	BX	0	7.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	371.8	0	BX	0	7.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	372.5	0	BX	0	7.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	373.1	0	BX	0	7.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	373.7	0	BX	0	7.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	374.3	0	BX	0	7.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	375.0	0	BX	0	7.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	375.6	0	BX	0	7.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	376.2	0	BX	0	7.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	376.8	0	BX	0	7.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	377.4	0	BX	0	7.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	378.1	0	BX	0	7.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	378.7	0	BX	0	7.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	379.3	0	BX	0	7.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	379.9	0	BX	0	7.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	380.5	0	BX	0	7.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	381.2	0	BX	0	7.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	381.8	0	BX	0	7.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	382.4	0	BX	0	7.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	383.0	0	BX	0	7.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	383.7	0	BX	0	7.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	384.3	0	BX	0	7.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	384.9	0	BX	0	7.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	385.5	0	BX	0	7.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	386.1	0	BX	0	7.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	386.8	0	BX	0	7.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	387.4	0	BX	0	7.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	388.0	0	BX	0	7.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	388.6	0	BX	0	7.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	389.2	0	BX	0	7.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	389.9	0	BX	0	7.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	390.5	0	BX	0	7.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	391.1	0	BX	0	7.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	391.7	0	BX	0	7.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	392.3	0	BX	0	7.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	393.0	0	BX	0	7.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	393.6	0	BX	0	7.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	394.2	0	BX	0	7.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	394.8	0	BX	0	7.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	395.4	0	BX	0	7.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	396.1	0	BX	0	7.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	396.7	0	BX	0	7.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	397.3	0	BX	0	7.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	397.9	0	BX	0	7.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	398.5	0	BX	0	7.03	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	399.2	0	BX	0	7.03	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	399.8	0	BX	0	7.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	400.4	0	BX	0	7.02	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	401.0	0	BX	0	7.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	401.6	0	BX	0	6.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	402.3	0	BX	0	6.95	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	402.9	0	BX	0	6.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	403.5	0	BX	0	6.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	404.1	0	BX	0	6.90	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	404.7	0	BX	0	6.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	405.4	0	BX	0	6.87	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	406.0	0	BX	0	6.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	406.6	0	BX	0	6.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	407.2	0	BX	0	6.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	407.8	0	BX	0	6.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	408.5	0	BX	0	6.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	409.1	0	BX	0	6.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	409.7	0	BX	0	6.82	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	410.3	0	BX	0	6.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	410.9	0	BX	0	6.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	411.6	0	BX	0	6.82	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	412.2	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	412.8	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	413.4	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	414.0	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	414.6	0	BX	0	6.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	415.3	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	415.9	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	416.5	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	417.1	0	BX	0	6.81	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	417.7	0	BX	0	6.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	418.4	0	BX	0	6.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	419.0	0	BX	0	6.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	419.6	0	BX	0	6.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	420.2	0	BX	0	6.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	420.8	0	BX	0	6.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	421.5	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	422.1	0	BX	0	6.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	422.7	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	423.3	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	423.9	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	424.5	0	BX	0	6.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	425.2	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	425.8	0	BX	0	6.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	426.4	0	BX	0	6.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	427.0	0	BX	0	6.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	427.6	0	BX	0	6.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	428.3	0	BX	0	6.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	428.9	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	429.5	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	430.1	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	430.7	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	431.3	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	432.0	0	BX	0	6.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	432.6	0	BX	0	6.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	433.2	0	BX	0	6.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	433.8	0	BX	0	6.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	434.4	0	BX	0	6.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	435.0	0	BX	0	6.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	435.7	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	436.3	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	436.9	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	437.5	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	438.1	0	BX	0	6.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	438.8	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	439.4	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	440.0	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	440.6	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	441.2	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	441.8	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	442.5	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	443.1	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	443.7	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	444.3	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	444.9	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	445.5	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	446.2	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	446.8	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	447.4	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	448.0	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	448.6	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	449.2	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	449.9	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	450.5	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	451.1	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	451.7	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	452.3	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	452.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	453.6	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	454.2	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	454.8	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	455.4	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	456.0	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	456.6	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	457.3	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	457.9	0	BX	0	6.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	458.5	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	459.1	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	459.7	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	460.3	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	460.9	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	461.6	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	462.2	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	462.8	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	463.4	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	464.0	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	464.6	0	BX	0	6.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	465.3	0	BX	0	6.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	465.9	0	BX	0	6.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	466.5	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	467.1	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	467.7	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	468.3	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	468.9	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	469.6	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	470.2	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	470.8	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	471.4	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	472.0	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	472.6	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	473.3	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	473.9	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	474.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	475.1	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	475.7	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	476.3	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	476.9	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	477.6	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	478.2	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	478.8	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	479.4	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	480.0	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	480.6	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	481.2	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	481.9	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	482.5	0	BX	0	6.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	483.1	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	483.7	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	484.3	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	484.9	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	485.5	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	486.2	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	486.8	0	BX	0	6.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	487.4	0	BX	0	6.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	488.0	0	BX	0	6.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	488.6	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	489.2	0	BX	0	6.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	489.8	0	BX	0	6.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	490.4	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	491.1	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	491.7	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	492.3	0	BX	0	6.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	492.9	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	493.5	0	BX	0	6.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	494.1	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	494.7	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	495.4	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	496.0	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	496.6	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	497.2	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	497.8	0	BX	0	6.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	498.4	0	BX	0	6.70	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	499.0	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	499.6	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	500.3	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	500.9	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	501.5	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	502.1	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	502.7	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	503.3	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	503.9	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	504.5	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	505.2	0	BX	0	6.71	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	505.8	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	506.4	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	507.0	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	507.6	0	BX	0	6.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	508.2	0	BX	0	6.68	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	508.8	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	509.4	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	510.1	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	510.7	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	511.3	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	511.9	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	512.5	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	513.1	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	513.7	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	514.3	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	515.0	0	BX	0	6.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	515.6	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	516.2	0	BX	0	6.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	516.8	0	BX	0	6.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	517.4	0	BX	0	6.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	518.0	0	BX	0	6.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	518.6	0	BX	0	6.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	519.2	0	BX	0	6.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	519.9	0	BX	0	6.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	520.5	0	BX	0	6.59	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	521.1	0	BX	0	6.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	521.7	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	522.3	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	522.9	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	523.5	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	524.1	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	524.7	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	525.4	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	526.0	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	526.6	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	527.2	0	BX	0	6.57	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	527.8	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	528.4	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	529.0	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	529.6	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	530.2	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	530.9	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	531.5	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	532.1	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	532.7	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	533.3	0	BX	0	6.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	533.9	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	534.5	0	BX	0	6.55	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	535.1	0	BX	0	6.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	535.7	0	BX	0	6.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	536.3	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	537.0	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	537.6	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	538.2	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	538.8	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	539.4	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	540.0	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	540.6	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	541.2	0	BX	0	6.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	541.8	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	542.4	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	543.1	0	BX	0	6.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	543.7	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	544.3	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	544.9	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	545.5	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	546.1	0	BX	0	6.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	546.7	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	547.3	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	547.9	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	548.5	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	549.2	0	BX	0	6.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	549.8	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	550.4	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	551.0	0	BX	0	6.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	551.6	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	552.2	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	552.8	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	553.4	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	554.0	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	554.6	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	555.2	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	555.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	556.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	557.1	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	557.7	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	558.3	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	558.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	559.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	560.1	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	560.7	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	561.3	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	561.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	562.6	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	563.2	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	563.8	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	564.4	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	565.0	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	565.6	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	566.2	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	566.8	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	567.4	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	568.0	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	568.6	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	569.2	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	569.8	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	570.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	571.1	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	571.7	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	572.3	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	572.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	573.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	574.1	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	574.7	0	BX	0	6.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	575.3	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	575.9	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	576.5	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	577.1	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	577.7	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	578.4	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	579.0	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	579.6	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	580.2	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	580.8	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	581.4	0	BX	0	6.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	582.0	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	582.6	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	583.2	0	BX	0	6.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	583.8	0	BX	0	6.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	584.4	0	BX	0	6.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	585.0	0	BX	0	6.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	585.6	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	586.2	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	586.9	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	587.5	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	588.1	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	588.7	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	589.3	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	589.9	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	590.5	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	591.1	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	591.7	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	592.3	0	BX	0	6.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	592.9	0	BX	0	6.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	593.5	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	594.1	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	594.7	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	595.3	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	596.0	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	596.6	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	597.2	0	BX	0	6.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	597.8	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	598.4	0	BX	0	6.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	599.0	0	BX	0	6.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	599.6	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	600.2	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	600.8	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	601.4	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	602.0	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	602.6	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	603.2	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	603.8	0	BX	0	6.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	604.4	0	BX	0	6.38	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	605.0	0	BX	0	6.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	605.6	0	BX	0	6.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	606.3	0	BX	0	6.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	606.9	0	BX	0	6.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	607.5	0	BX	0	6.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	608.1	0	BX	0	6.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	608.7	0	BX	0	6.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	609.3	0	BX	0	6.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	609.9	0	BX	0	6.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	610.5	0	BX	0	6.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	611.1	0	BX	0	6.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	611.7	0	BX	0	6.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	612.3	0	BX	0	6.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	612.9	0	BX	0	6.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	613.5	0	BX	0	6.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	614.1	0	BX	0	6.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	614.7	0	BX	0	6.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	615.3	0	BX	0	6.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	615.9	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	616.5	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	617.1	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	617.7	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	618.3	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	619.0	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	619.6	0	BX	0	6.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	620.2	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	620.8	0	BX	0	6.24	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	621.4	0	BX	0	6.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	622.0	0	BX	0	6.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	622.6	0	BX	0	6.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	623.2	0	BX	0	6.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	623.8	0	BX	0	6.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	624.4	0	BX	0	6.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	625.0	0	BX	0	6.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	625.6	0	BX	0	6.19	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	626.2	0	BX	0	6.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	626.8	0	BX	0	6.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	627.4	0	BX	0	6.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	628.0	0	BX	0	6.17	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	628.6	0	BX	0	6.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	629.2	0	BX	0	6.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	629.8	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	630.4	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	631.0	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	631.6	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	632.2	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	632.8	0	BX	0	6.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	633.4	0	BX	0	6.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	634.1	0	BX	0	6.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	634.7	0	BX	0	6.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	635.3	0	BX	0	6.13	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	635.9	0	BX	0	6.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	636.5	0	BX	0	6.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	637.1	0	BX	0	6.12	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	637.7	0	BX	0	6.11	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	638.3	0	BX	0	6.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	638.9	0	BX	0	6.10	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	639.5	0	BX	0	6.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	640.1	0	BX	0	6.09	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	640.7	0	BX	0	6.08	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	641.3	0	BX	0	6.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	641.9	0	BX	0	6.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	642.5	0	BX	0	6.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	643.1	0	BX	0	6.07	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	643.7	0	BX	0	6.06	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	644.3	0	BX	0	6.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	644.9	0	BX	0	6.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	645.5	0	BX	0	6.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	646.1	0	BX	0	6.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	646.7	0	BX	0	6.05	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	647.3	0	BX	0	6.04	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	647.9	0	BX	0	6.03	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	648.5	0	BX	0	6.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	649.1	0	BX	0	6.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	649.7	0	BX	0	6.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	650.3	0	BX	0	6.01	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	650.9	0	BX	0	6.00	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	651.5	0	BX	0	5.99	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	652.1	0	BX	0	5.98	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	652.7	0	BX	0	5.97	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	653.3	0	BX	0	5.94	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	653.9	0	BX	0	5.92	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	654.5	0	BX	0	5.91	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	655.1	0	BX	0	5.88	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	655.7	0	BX	0	5.86	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	656.3	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	657.0	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	657.6	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	658.2	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	658.8	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	659.4	0	BX	0	5.85	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	660.0	0	BX	0	5.83	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	660.6	0	BX	0	5.80	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	661.2	0	BX	0	5.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	661.8	0	BX	0	5.78	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	662.4	0	BX	0	5.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	663.0	0	BX	0	5.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	663.6	0	BX	0	5.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	664.2	0	BX	0	5.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	664.8	0	BX	0	5.76	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	665.4	0	BX	0	5.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	666.0	0	BX	0	5.75	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	666.6	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	667.2	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	667.8	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	668.4	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	669.0	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	669.6	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	670.2	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	670.8	0	BX	0	5.74	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	671.4	0	BX	0	5.73	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	672.0	0	BX	0	5.72	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	672.6	0	BX	0	5.69	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	673.2	0	BX	0	5.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	673.8	0	BX	0	5.67	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	674.4	0	BX	0	5.66	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	675.0	0	BX	0	5.65	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	675.6	0	BX	0	5.64	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	676.2	0	BX	0	5.63	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	676.8	0	BX	0	5.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	677.4	0	BX	0	5.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	678.0	0	BX	0	5.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	678.6	0	BX	0	5.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	679.2	0	BX	0	5.62	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	679.8	0	BX	0	5.61	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	680.4	0	BX	0	5.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	681.0	0	BX	0	5.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	681.6	0	BX	0	5.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	682.2	0	BX	0	5.60	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	682.8	0	BX	0	5.58	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	683.4	0	BX	0	5.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	684.0	0	BX	0	5.56	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	684.6	0	BX	0	5.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	685.2	0	BX	0	5.54	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	685.8	0	BX	0	5.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	686.4	0	BX	0	5.53	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	687.0	0	BX	0	5.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	687.6	0	BX	0	5.52	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	688.2	0	BX	0	5.51	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	688.8	0	BX	0	5.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	689.4	0	BX	0	5.50	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	690.0	0	BX	0	5.49	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	690.6	0	BX	0	5.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	691.2	0	BX	0	5.48	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	691.8	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	692.4	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	693.0	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	693.6	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	694.2	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	694.8	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	695.4	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	696.0	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	696.6	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	697.2	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	697.8	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	698.4	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	699.0	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	699.6	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	700.2	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	700.8	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	701.4	0	BX	0	5.47	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	702.0	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	702.6	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	703.2	0	BX	0	5.46	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	703.8	0	BX	0	5.45	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	704.4	0	BX	0	5.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	705.0	0	BX	0	5.44	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	705.6	0	BX	0	5.43	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	706.1	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	706.7	0	BX	0	5.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	707.3	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	707.9	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	708.5	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	709.1	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	709.7	0	BX	0	5.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	710.3	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	710.9	0	BX	0	5.42	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	711.5	0	BX	0	5.41	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	712.1	0	BX	0	5.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	712.7	0	BX	0	5.40	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	713.3	0	BX	0	5.39	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	713.9	0	BX	0	5.37	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	714.5	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	715.1	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	715.7	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	716.3	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	716.9	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	717.5	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	718.1	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	718.7	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	719.3	0	BX	0	5.36	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	719.9	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	720.5	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	721.1	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	721.7	0	BX	0	5.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	722.3	0	BX	0	5.35	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	722.9	0	BX	0	5.34	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	723.5	0	BX	0	5.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	724.1	0	BX	0	5.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	724.7	0	BX	0	5.33	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	725.3	0	BX	0	5.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	725.9	0	BX	0	5.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	726.5	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	727.1	0	BX	0	5.32	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	727.7	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	728.3	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	728.8	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	729.4	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	730.0	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	730.6	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	731.2	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	731.8	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	732.4	0	BX	0	5.31	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	733.0	0	BX	0	5.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	733.6	0	BX	0	5.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	734.2	0	BX	0	5.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	734.8	0	BX	0	5.30	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	735.4	0	BX	0	5.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	736.0	0	BX	0	5.29	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	736.6	0	BX	0	5.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	737.2	0	BX	0	5.28	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	737.8	0	BX	0	5.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	738.4	0	BX	0	5.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	739.0	0	BX	0	5.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	739.6	0	BX	0	5.27	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	740.2	0	BX	0	5.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	740.8	0	BX	0	5.26	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	741.4	0	BX	0	5.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	742.0	0	BX	0	5.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	742.6	0	BX	0	5.25	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	743.2	0	BX	0	5.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	743.8	0	BX	0	5.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	744.3	0	BX	0	5.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	744.9	0	BX	0	5.23	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	745.5	0	BX	0	5.22	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	746.1	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	746.7	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	747.3	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	747.9	0	BX	0	5.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	748.5	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	749.1	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	749.7	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	750.3	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	750.9	0	BX	0	5.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	751.5	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	752.1	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	752.7	0	BX	0	5.21	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	753.3	0	BX	0	5.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	753.9	0	BX	0	5.20	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	754.5	0	BX	0	5.18	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	755.1	0	BX	0	5.16	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	755.7	0	BX	0	5.15	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	756.2	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	756.8	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	757.4	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	758.0	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	758.6	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	759.2	0	BX	0	5.14	0
@3095__1991362	054	C	04/30/1991	13:49	127.2300	8.0000	0	759.8	0	BX	0	5.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	0.6	0	BX	0	28.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	1.3	0	BX	0	29.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	1.9	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	2.6	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	3.2	0	BX	0	29.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	3.9	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	4.5	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	5.2	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	5.8	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	6.5	0	BX	0	29.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	7.1	0	BX	0	29.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	7.8	0	BX	0	29.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	8.4	0	BX	0	29.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	9.1	0	BX	0	29.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	9.7	0	BX	0	29.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	10.4	0	BX	0	29.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	11.0	0	BX	0	29.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	11.6	0	BX	0	28.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	12.3	0	BX	0	28.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	12.9	0	BX	0	28.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	13.6	0	BX	0	28.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	14.2	0	BX	0	28.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	14.9	0	BX	0	28.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	15.5	0	BX	0	28.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	16.2	0	BX	0	28.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	16.8	0	BX	0	28.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	17.5	0	BX	0	28.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	18.1	0	BX	0	28.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	18.8	0	BX	0	28.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	19.4	0	BX	0	28.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	20.0	0	BX	0	28.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	20.7	0	BX	0	28.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	21.3	0	BX	0	28.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	22.0	0	BX	0	28.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	22.6	0	BX	0	28.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	23.3	0	BX	0	28.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	23.9	0	BX	0	28.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	24.6	0	BX	0	28.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	25.2	0	BX	0	28.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	25.9	0	BX	0	28.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	26.5	0	BX	0	28.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	27.1	0	BX	0	28.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	27.8	0	BX	0	28.69	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	28.4	0	BX	0	28.67	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	29.1	0	BX	0	28.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	29.7	0	BX	0	28.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	30.4	0	BX	0	28.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	31.0	0	BX	0	28.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	31.7	0	BX	0	28.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	32.3	0	BX	0	28.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	33.0	0	BX	0	28.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	33.6	0	BX	0	28.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	34.2	0	BX	0	28.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	34.9	0	BX	0	28.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	35.5	0	BX	0	28.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	36.2	0	BX	0	28.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	36.8	0	BX	0	28.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	37.5	0	BX	0	28.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	38.1	0	BX	0	28.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	38.8	0	BX	0	28.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	39.4	0	BX	0	28.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	40.0	0	BX	0	28.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	40.7	0	BX	0	28.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	41.3	0	BX	0	28.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	42.0	0	BX	0	28.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	42.6	0	BX	0	28.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	43.3	0	BX	0	28.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	43.9	0	BX	0	28.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	44.6	0	BX	0	28.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	45.2	0	BX	0	28.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	45.8	0	BX	0	28.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	46.5	0	BX	0	28.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	47.1	0	BX	0	28.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	47.8	0	BX	0	28.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	48.4	0	BX	0	28.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	49.1	0	BX	0	28.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	49.7	0	BX	0	28.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	50.4	0	BX	0	28.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	51.0	0	BX	0	28.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	51.6	0	BX	0	27.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	52.3	0	BX	0	27.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	52.9	0	BX	0	27.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	53.6	0	BX	0	27.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	54.2	0	BX	0	27.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	54.9	0	BX	0	27.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	55.5	0	BX	0	27.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	56.1	0	BX	0	27.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	56.8	0	BX	0	27.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	57.4	0	BX	0	27.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	58.1	0	BX	0	27.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	58.7	0	BX	0	27.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	59.4	0	BX	0	27.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	60.0	0	BX	0	27.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	60.6	0	BX	0	27.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	61.3	0	BX	0	27.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	61.9	0	BX	0	27.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	62.6	0	BX	0	27.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	63.2	0	BX	0	27.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	63.9	0	BX	0	27.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	64.5	0	BX	0	27.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	65.1	0	BX	0	27.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	65.8	0	BX	0	27.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	66.4	0	BX	0	27.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	67.1	0	BX	0	27.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	67.7	0	BX	0	27.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	68.4	0	BX	0	26.99	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	69.0	0	BX	0	26.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	69.6	0	BX	0	26.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	70.3	0	BX	0	26.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	70.9	0	BX	0	26.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	71.6	0	BX	0	26.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	72.2	0	BX	0	26.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	72.9	0	BX	0	26.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	73.5	0	BX	0	26.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	74.1	0	BX	0	26.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	74.8	0	BX	0	26.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	75.4	0	BX	0	26.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	76.1	0	BX	0	26.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	76.7	0	BX	0	26.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	77.4	0	BX	0	26.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	78.0	0	BX	0	26.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	78.6	0	BX	0	26.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	79.3	0	BX	0	26.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	79.9	0	BX	0	25.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	80.6	0	BX	0	25.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	81.2	0	BX	0	25.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	81.8	0	BX	0	25.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	82.5	0	BX	0	25.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	83.1	0	BX	0	25.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	83.8	0	BX	0	25.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	84.4	0	BX	0	24.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	85.1	0	BX	0	24.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	85.7	0	BX	0	24.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	86.3	0	BX	0	24.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	87.0	0	BX	0	24.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	87.6	0	BX	0	24.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	88.3	0	BX	0	24.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	88.9	0	BX	0	24.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	89.5	0	BX	0	23.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	90.2	0	BX	0	23.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	90.8	0	BX	0	23.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	91.5	0	BX	0	23.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	92.1	0	BX	0	23.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	92.7	0	BX	0	23.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	93.4	0	BX	0	23.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	94.0	0	BX	0	23.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	94.7	0	BX	0	22.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	95.3	0	BX	0	22.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	96.0	0	BX	0	22.67	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	96.6	0	BX	0	22.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	97.2	0	BX	0	22.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	97.9	0	BX	0	22.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	98.5	0	BX	0	22.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	99.2	0	BX	0	21.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	99.8	0	BX	0	21.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	100.4	0	BX	0	21.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	101.1	0	BX	0	21.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	101.7	0	BX	0	21.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	102.4	0	BX	0	21.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	103.0	0	BX	0	21.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	103.6	0	BX	0	21.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	104.3	0	BX	0	21.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	104.9	0	BX	0	21.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	105.6	0	BX	0	21.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	106.2	0	BX	0	21.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	106.8	0	BX	0	21.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	107.5	0	BX	0	21.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	108.1	0	BX	0	21.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	108.8	0	BX	0	20.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	109.4	0	BX	0	20.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	110.0	0	BX	0	20.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	110.7	0	BX	0	20.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	111.3	0	BX	0	20.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	112.0	0	BX	0	20.53	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	112.6	0	BX	0	20.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	113.2	0	BX	0	20.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	113.9	0	BX	0	20.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	114.5	0	BX	0	20.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	115.2	0	BX	0	20.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	115.8	0	BX	0	20.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	116.4	0	BX	0	20.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	117.1	0	BX	0	20.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	117.7	0	BX	0	20.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	118.4	0	BX	0	19.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	119.0	0	BX	0	19.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	119.6	0	BX	0	19.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	120.3	0	BX	0	19.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	120.9	0	BX	0	19.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	121.5	0	BX	0	19.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	122.2	0	BX	0	19.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	122.8	0	BX	0	19.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	123.5	0	BX	0	19.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	124.1	0	BX	0	18.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	124.7	0	BX	0	18.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	125.4	0	BX	0	18.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	126.0	0	BX	0	18.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	126.7	0	BX	0	18.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	127.3	0	BX	0	18.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	127.9	0	BX	0	18.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	128.6	0	BX	0	18.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	129.2	0	BX	0	18.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	129.9	0	BX	0	18.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	130.5	0	BX	0	18.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	131.1	0	BX	0	18.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	131.8	0	BX	0	18.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	132.4	0	BX	0	18.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	133.0	0	BX	0	18.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	133.7	0	BX	0	18.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	134.3	0	BX	0	18.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	135.0	0	BX	0	18.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	135.6	0	BX	0	18.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	136.2	0	BX	0	17.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	136.9	0	BX	0	17.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	137.5	0	BX	0	17.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	138.2	0	BX	0	17.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	138.8	0	BX	0	17.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	139.4	0	BX	0	17.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	140.1	0	BX	0	17.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	140.7	0	BX	0	17.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	141.3	0	BX	0	17.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	142.0	0	BX	0	17.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	142.6	0	BX	0	17.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	143.3	0	BX	0	17.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	143.9	0	BX	0	17.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	144.5	0	BX	0	17.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	145.2	0	BX	0	17.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	145.8	0	BX	0	17.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	146.4	0	BX	0	17.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	147.1	0	BX	0	17.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	147.7	0	BX	0	17.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	148.4	0	BX	0	17.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	149.0	0	BX	0	17.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	149.6	0	BX	0	17.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	150.3	0	BX	0	17.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	150.9	0	BX	0	16.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	151.5	0	BX	0	16.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	152.2	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	152.8	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	153.4	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	154.1	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	154.7	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	155.4	0	BX	0	16.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	156.0	0	BX	0	16.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	156.6	0	BX	0	16.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	157.3	0	BX	0	16.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	157.9	0	BX	0	16.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	158.5	0	BX	0	16.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	159.2	0	BX	0	16.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	159.8	0	BX	0	16.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	160.5	0	BX	0	16.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	161.1	0	BX	0	16.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	161.7	0	BX	0	16.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	162.4	0	BX	0	16.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	163.0	0	BX	0	16.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	163.6	0	BX	0	16.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	164.3	0	BX	0	16.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	164.9	0	BX	0	16.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	165.5	0	BX	0	16.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	166.2	0	BX	0	16.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	166.8	0	BX	0	16.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	167.4	0	BX	0	16.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	168.1	0	BX	0	16.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	168.7	0	BX	0	16.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	169.4	0	BX	0	16.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	170.0	0	BX	0	16.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	170.6	0	BX	0	16.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	171.3	0	BX	0	15.99	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	171.9	0	BX	0	15.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	172.5	0	BX	0	15.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	173.2	0	BX	0	15.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	173.8	0	BX	0	15.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	174.4	0	BX	0	15.69	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	175.1	0	BX	0	15.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	175.7	0	BX	0	15.67	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	176.3	0	BX	0	15.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	177.0	0	BX	0	15.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	177.6	0	BX	0	15.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	178.3	0	BX	0	15.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	178.9	0	BX	0	15.26	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	179.5	0	BX	0	15.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	180.2	0	BX	0	15.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	180.8	0	BX	0	15.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	181.4	0	BX	0	15.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	182.1	0	BX	0	15.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	182.7	0	BX	0	15.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	183.3	0	BX	0	15.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	184.0	0	BX	0	15.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	184.6	0	BX	0	14.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	185.2	0	BX	0	14.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	185.9	0	BX	0	14.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	186.5	0	BX	0	14.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	187.1	0	BX	0	14.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	187.8	0	BX	0	14.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	188.4	0	BX	0	14.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	189.0	0	BX	0	14.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	189.7	0	BX	0	14.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	190.3	0	BX	0	14.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	190.9	0	BX	0	14.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	191.6	0	BX	0	14.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	192.2	0	BX	0	14.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	192.9	0	BX	0	14.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	193.5	0	BX	0	14.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	194.1	0	BX	0	14.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	194.8	0	BX	0	14.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	195.4	0	BX	0	14.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	196.0	0	BX	0	14.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	196.7	0	BX	0	14.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	197.3	0	BX	0	14.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	197.9	0	BX	0	14.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	198.6	0	BX	0	14.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	199.2	0	BX	0	14.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	199.8	0	BX	0	13.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	200.5	0	BX	0	13.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	201.1	0	BX	0	13.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	201.7	0	BX	0	13.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	202.4	0	BX	0	13.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	203.0	0	BX	0	13.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	203.6	0	BX	0	13.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	204.3	0	BX	0	13.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	204.9	0	BX	0	13.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	205.5	0	BX	0	13.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	206.2	0	BX	0	13.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	206.8	0	BX	0	13.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	207.4	0	BX	0	13.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	208.1	0	BX	0	13.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	208.7	0	BX	0	13.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	209.3	0	BX	0	13.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	210.0	0	BX	0	13.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	210.6	0	BX	0	13.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	211.2	0	BX	0	13.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	211.9	0	BX	0	13.26	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	212.5	0	BX	0	13.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	213.1	0	BX	0	13.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	213.8	0	BX	0	13.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	214.4	0	BX	0	13.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	215.0	0	BX	0	13.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	215.7	0	BX	0	13.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	216.3	0	BX	0	13.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	216.9	0	BX	0	13.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	217.6	0	BX	0	13.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	218.2	0	BX	0	13.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	218.8	0	BX	0	12.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	219.4	0	BX	0	12.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	220.1	0	BX	0	12.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	220.7	0	BX	0	12.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	221.3	0	BX	0	12.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	222.0	0	BX	0	12.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	222.6	0	BX	0	12.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	223.2	0	BX	0	12.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	223.9	0	BX	0	12.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	224.5	0	BX	0	12.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	225.1	0	BX	0	12.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	225.8	0	BX	0	12.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	226.4	0	BX	0	12.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	227.0	0	BX	0	12.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	227.7	0	BX	0	12.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	228.3	0	BX	0	12.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	228.9	0	BX	0	11.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	229.6	0	BX	0	11.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	230.2	0	BX	0	11.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	230.8	0	BX	0	11.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	231.5	0	BX	0	11.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	232.1	0	BX	0	11.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	232.7	0	BX	0	11.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	233.4	0	BX	0	11.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	234.0	0	BX	0	11.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	234.6	0	BX	0	11.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	235.2	0	BX	0	11.73	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	235.9	0	BX	0	11.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	236.5	0	BX	0	11.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	237.1	0	BX	0	11.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	237.8	0	BX	0	11.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	238.4	0	BX	0	11.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	239.0	0	BX	0	11.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	239.7	0	BX	0	11.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	240.3	0	BX	0	11.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	240.9	0	BX	0	11.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	241.6	0	BX	0	11.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	242.2	0	BX	0	11.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	242.8	0	BX	0	11.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	243.4	0	BX	0	11.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	244.1	0	BX	0	11.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	244.7	0	BX	0	11.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	245.3	0	BX	0	11.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	246.0	0	BX	0	11.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	246.6	0	BX	0	11.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	247.2	0	BX	0	11.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	247.9	0	BX	0	11.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	248.5	0	BX	0	11.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	249.1	0	BX	0	10.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	249.8	0	BX	0	10.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	250.4	0	BX	0	10.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	251.0	0	BX	0	10.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	251.6	0	BX	0	10.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	252.3	0	BX	0	10.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	252.9	0	BX	0	10.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	253.5	0	BX	0	10.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	254.2	0	BX	0	10.73	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	254.8	0	BX	0	10.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	255.4	0	BX	0	10.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	256.1	0	BX	0	10.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	256.7	0	BX	0	10.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	257.3	0	BX	0	10.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	257.9	0	BX	0	10.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	258.6	0	BX	0	10.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	259.2	0	BX	0	10.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	259.8	0	BX	0	10.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	260.5	0	BX	0	10.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	261.1	0	BX	0	10.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	261.7	0	BX	0	10.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	262.4	0	BX	0	10.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	263.0	0	BX	0	10.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	263.6	0	BX	0	10.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	264.2	0	BX	0	10.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	264.9	0	BX	0	10.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	265.5	0	BX	0	10.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	266.1	0	BX	0	10.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	266.8	0	BX	0	10.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	267.4	0	BX	0	10.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	268.0	0	BX	0	10.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	268.6	0	BX	0	10.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	269.3	0	BX	0	10.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	269.9	0	BX	0	10.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	270.5	0	BX	0	10.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	271.2	0	BX	0	10.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	271.8	0	BX	0	10.06	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	272.4	0	BX	0	10.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	273.0	0	BX	0	10.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	273.7	0	BX	0	10.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	274.3	0	BX	0	10.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	274.9	0	BX	0	9.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	275.6	0	BX	0	9.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	276.2	0	BX	0	9.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	276.8	0	BX	0	9.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	277.4	0	BX	0	9.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	278.1	0	BX	0	9.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	278.7	0	BX	0	9.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	279.3	0	BX	0	9.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	280.0	0	BX	0	9.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	280.6	0	BX	0	9.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	281.2	0	BX	0	9.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	281.8	0	BX	0	9.26	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	282.5	0	BX	0	9.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	283.1	0	BX	0	9.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	283.7	0	BX	0	9.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	284.4	0	BX	0	9.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	285.0	0	BX	0	9.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	285.6	0	BX	0	9.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	286.2	0	BX	0	9.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	286.9	0	BX	0	9.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	287.5	0	BX	0	9.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	288.1	0	BX	0	9.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	288.7	0	BX	0	9.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	289.4	0	BX	0	9.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	290.0	0	BX	0	9.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	290.6	0	BX	0	9.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	291.3	0	BX	0	9.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	291.9	0	BX	0	9.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	292.5	0	BX	0	9.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	293.1	0	BX	0	9.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	293.8	0	BX	0	9.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	294.4	0	BX	0	9.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	295.0	0	BX	0	9.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	295.7	0	BX	0	9.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	296.3	0	BX	0	8.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	296.9	0	BX	0	8.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	297.5	0	BX	0	8.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	298.2	0	BX	0	8.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	298.8	0	BX	0	8.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	299.4	0	BX	0	8.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	300.0	0	BX	0	8.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	300.7	0	BX	0	8.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	301.3	0	BX	0	8.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	301.9	0	BX	0	8.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	302.5	0	BX	0	8.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	303.2	0	BX	0	8.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	303.8	0	BX	0	8.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	304.4	0	BX	0	8.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	305.1	0	BX	0	8.67	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	305.7	0	BX	0	8.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	306.3	0	BX	0	8.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	306.9	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	307.6	0	BX	0	8.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	308.2	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	308.8	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	309.4	0	BX	0	8.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	310.1	0	BX	0	8.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	310.7	0	BX	0	8.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	311.3	0	BX	0	8.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	311.9	0	BX	0	8.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	312.6	0	BX	0	8.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	313.2	0	BX	0	8.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	313.8	0	BX	0	8.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	314.4	0	BX	0	8.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	315.1	0	BX	0	8.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	315.7	0	BX	0	8.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	316.3	0	BX	0	8.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	316.9	0	BX	0	8.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	317.6	0	BX	0	8.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	318.2	0	BX	0	8.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	318.8	0	BX	0	8.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	319.5	0	BX	0	8.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	320.1	0	BX	0	8.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	320.7	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	321.3	0	BX	0	8.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	322.0	0	BX	0	8.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	322.6	0	BX	0	8.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	323.2	0	BX	0	8.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	323.8	0	BX	0	8.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	324.5	0	BX	0	8.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	325.1	0	BX	0	8.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	325.7	0	BX	0	8.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	326.3	0	BX	0	8.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	327.0	0	BX	0	8.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	327.6	0	BX	0	8.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	328.2	0	BX	0	8.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	328.8	0	BX	0	8.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	329.5	0	BX	0	8.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	330.1	0	BX	0	8.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	330.7	0	BX	0	8.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	331.3	0	BX	0	8.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	332.0	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	332.6	0	BX	0	8.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	333.2	0	BX	0	8.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	333.8	0	BX	0	8.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	334.5	0	BX	0	8.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	335.1	0	BX	0	8.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	335.7	0	BX	0	8.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	336.3	0	BX	0	8.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	336.9	0	BX	0	8.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	337.6	0	BX	0	8.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	338.2	0	BX	0	8.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	338.8	0	BX	0	8.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	339.4	0	BX	0	8.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	340.1	0	BX	0	8.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	340.7	0	BX	0	8.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	341.3	0	BX	0	8.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	341.9	0	BX	0	8.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	342.6	0	BX	0	8.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	343.2	0	BX	0	8.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	343.8	0	BX	0	8.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	344.4	0	BX	0	8.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	345.1	0	BX	0	8.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	345.7	0	BX	0	7.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	346.3	0	BX	0	7.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	346.9	0	BX	0	7.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	347.6	0	BX	0	7.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	348.2	0	BX	0	7.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	348.8	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	349.4	0	BX	0	7.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	350.0	0	BX	0	7.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	350.7	0	BX	0	7.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	351.3	0	BX	0	7.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	351.9	0	BX	0	7.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	352.5	0	BX	0	7.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	353.2	0	BX	0	7.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	353.8	0	BX	0	7.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	354.4	0	BX	0	7.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	355.0	0	BX	0	7.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	355.7	0	BX	0	7.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	356.3	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	356.9	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	357.5	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	358.2	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	358.8	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	359.4	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	360.0	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	360.6	0	BX	0	7.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	361.3	0	BX	0	7.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	361.9	0	BX	0	7.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	362.5	0	BX	0	7.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	363.1	0	BX	0	7.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	363.8	0	BX	0	7.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	364.4	0	BX	0	7.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	365.0	0	BX	0	7.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	365.6	0	BX	0	7.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	366.2	0	BX	0	7.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	366.9	0	BX	0	7.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	367.5	0	BX	0	7.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	368.1	0	BX	0	7.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	368.7	0	BX	0	7.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	369.4	0	BX	0	7.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	370.0	0	BX	0	7.75	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	370.6	0	BX	0	7.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	371.2	0	BX	0	7.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	371.8	0	BX	0	7.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	372.5	0	BX	0	7.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	373.1	0	BX	0	7.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	373.7	0	BX	0	7.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	374.3	0	BX	0	7.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	375.0	0	BX	0	7.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	375.6	0	BX	0	7.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	376.2	0	BX	0	7.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	376.8	0	BX	0	7.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	377.4	0	BX	0	7.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	378.1	0	BX	0	7.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	378.7	0	BX	0	7.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	379.3	0	BX	0	7.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	379.9	0	BX	0	7.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	380.5	0	BX	0	7.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	381.2	0	BX	0	7.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	381.8	0	BX	0	7.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	382.4	0	BX	0	7.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	383.0	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	383.7	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	384.3	0	BX	0	7.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	384.9	0	BX	0	7.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	385.5	0	BX	0	7.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	386.1	0	BX	0	7.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	386.8	0	BX	0	7.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	387.4	0	BX	0	7.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	388.0	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	388.6	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	389.2	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	389.9	0	BX	0	7.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	390.5	0	BX	0	7.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	391.1	0	BX	0	7.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	391.7	0	BX	0	7.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	392.3	0	BX	0	7.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	393.0	0	BX	0	7.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	393.6	0	BX	0	7.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	394.2	0	BX	0	7.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	394.8	0	BX	0	7.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	395.4	0	BX	0	7.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	396.1	0	BX	0	7.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	396.7	0	BX	0	7.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	397.3	0	BX	0	7.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	397.9	0	BX	0	7.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	398.5	0	BX	0	7.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	399.2	0	BX	0	7.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	399.8	0	BX	0	7.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	400.4	0	BX	0	7.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	401.0	0	BX	0	7.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	401.6	0	BX	0	7.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	402.3	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	402.9	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	403.5	0	BX	0	7.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	404.1	0	BX	0	7.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	404.7	0	BX	0	7.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	405.4	0	BX	0	7.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	406.0	0	BX	0	7.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	406.6	0	BX	0	7.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	407.2	0	BX	0	7.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	407.8	0	BX	0	7.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	408.5	0	BX	0	7.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	409.1	0	BX	0	7.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	409.7	0	BX	0	7.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	410.3	0	BX	0	7.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	410.9	0	BX	0	7.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	411.6	0	BX	0	7.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	412.2	0	BX	0	7.25	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	412.8	0	BX	0	7.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	413.4	0	BX	0	7.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	414.0	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	414.6	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	415.3	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	415.9	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	416.5	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	417.1	0	BX	0	7.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	417.7	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	418.4	0	BX	0	7.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	419.0	0	BX	0	7.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	419.6	0	BX	0	7.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	420.2	0	BX	0	7.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	420.8	0	BX	0	7.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	421.5	0	BX	0	7.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	422.1	0	BX	0	7.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	422.7	0	BX	0	7.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	423.3	0	BX	0	7.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	423.9	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	424.5	0	BX	0	7.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	425.2	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	425.8	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	426.4	0	BX	0	7.20	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	427.0	0	BX	0	7.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	427.6	0	BX	0	7.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	428.3	0	BX	0	7.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	428.9	0	BX	0	7.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	429.5	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	430.1	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	430.7	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	431.3	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	432.0	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	432.6	0	BX	0	7.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	433.2	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	433.8	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	434.4	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	435.0	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	435.7	0	BX	0	7.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	436.3	0	BX	0	7.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	436.9	0	BX	0	7.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	437.5	0	BX	0	7.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	438.1	0	BX	0	7.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	438.8	0	BX	0	7.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	439.4	0	BX	0	7.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	440.0	0	BX	0	7.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	440.6	0	BX	0	7.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	441.2	0	BX	0	7.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	441.8	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	442.5	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	443.1	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	443.7	0	BX	0	7.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	444.3	0	BX	0	7.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	444.9	0	BX	0	6.99	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	445.5	0	BX	0	6.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	446.2	0	BX	0	6.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	446.8	0	BX	0	6.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	447.4	0	BX	0	6.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	448.0	0	BX	0	6.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	448.6	0	BX	0	6.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	449.2	0	BX	0	6.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	449.9	0	BX	0	6.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	450.5	0	BX	0	6.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	451.1	0	BX	0	6.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	451.7	0	BX	0	6.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	452.3	0	BX	0	6.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	452.9	0	BX	0	6.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	453.6	0	BX	0	6.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	454.2	0	BX	0	6.92	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	454.8	0	BX	0	6.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	455.4	0	BX	0	7.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	456.0	0	BX	0	7.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	456.6	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	457.3	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	457.9	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	458.5	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	459.1	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	459.7	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	460.3	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	460.9	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	461.6	0	BX	0	7.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	462.2	0	BX	0	7.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	462.8	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	463.4	0	BX	0	7.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	464.0	0	BX	0	7.06	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	464.6	0	BX	0	7.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	465.3	0	BX	0	7.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	465.9	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	466.5	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	467.1	0	BX	0	7.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	467.7	0	BX	0	7.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	468.3	0	BX	0	7.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	468.9	0	BX	0	6.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	469.6	0	BX	0	6.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	470.2	0	BX	0	6.94	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	470.8	0	BX	0	6.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	471.4	0	BX	0	6.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	472.0	0	BX	0	6.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	472.6	0	BX	0	6.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	473.3	0	BX	0	6.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	473.9	0	BX	0	6.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	474.5	0	BX	0	6.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	475.1	0	BX	0	6.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	475.7	0	BX	0	6.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	476.3	0	BX	0	6.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	476.9	0	BX	0	6.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	477.6	0	BX	0	6.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	478.2	0	BX	0	6.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	478.8	0	BX	0	6.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	479.4	0	BX	0	6.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	480.0	0	BX	0	6.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	480.6	0	BX	0	6.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	481.2	0	BX	0	6.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	481.9	0	BX	0	6.53	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	482.5	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	483.1	0	BX	0	6.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	483.7	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	484.3	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	484.9	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	485.5	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	486.2	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	486.8	0	BX	0	6.53	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	487.4	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	488.0	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	488.6	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	489.2	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	489.8	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	490.4	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	491.1	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	491.7	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	492.3	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	492.9	0	BX	0	6.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	493.5	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	494.1	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	494.7	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	495.4	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	496.0	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	496.6	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	497.2	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	497.8	0	BX	0	6.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	498.4	0	BX	0	6.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	499.0	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	499.6	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	500.3	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	500.9	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	501.5	0	BX	0	6.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	502.1	0	BX	0	6.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	502.7	0	BX	0	6.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	503.3	0	BX	0	6.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	503.9	0	BX	0	6.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	504.5	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	505.2	0	BX	0	6.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	505.8	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	506.4	0	BX	0	6.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	507.0	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	507.6	0	BX	0	6.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	508.2	0	BX	0	6.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	508.8	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	509.4	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	510.1	0	BX	0	6.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	510.7	0	BX	0	6.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	511.3	0	BX	0	6.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	511.9	0	BX	0	6.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	512.5	0	BX	0	6.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	513.1	0	BX	0	6.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	513.7	0	BX	0	6.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	514.3	0	BX	0	6.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	515.0	0	BX	0	6.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	515.6	0	BX	0	6.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	516.2	0	BX	0	6.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	516.8	0	BX	0	6.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	517.4	0	BX	0	6.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	518.0	0	BX	0	6.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	518.6	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	519.2	0	BX	0	6.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	519.9	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	520.5	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	521.1	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	521.7	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	522.3	0	BX	0	6.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	522.9	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	523.5	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	524.1	0	BX	0	6.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	524.7	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	525.4	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	526.0	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	526.6	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	527.2	0	BX	0	6.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	527.8	0	BX	0	6.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	528.4	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	529.0	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	529.6	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	530.2	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	530.9	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	531.5	0	BX	0	6.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	532.1	0	BX	0	6.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	532.7	0	BX	0	6.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	533.3	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	533.9	0	BX	0	6.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	534.5	0	BX	0	6.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	535.1	0	BX	0	6.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	535.7	0	BX	0	6.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	536.3	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	537.0	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	537.6	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	538.2	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	538.8	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	539.4	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	540.0	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	540.6	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	541.2	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	541.8	0	BX	0	6.44	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	542.4	0	BX	0	6.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	543.1	0	BX	0	6.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	543.7	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	544.3	0	BX	0	6.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	544.9	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	545.5	0	BX	0	6.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	546.1	0	BX	0	6.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	546.7	0	BX	0	6.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	547.3	0	BX	0	6.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	547.9	0	BX	0	6.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	548.5	0	BX	0	6.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	549.2	0	BX	0	6.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	549.8	0	BX	0	6.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	550.4	0	BX	0	6.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	551.0	0	BX	0	6.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	551.6	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	552.2	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	552.8	0	BX	0	6.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	553.4	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	554.0	0	BX	0	6.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	554.6	0	BX	0	6.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	555.2	0	BX	0	6.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	555.9	0	BX	0	6.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	556.5	0	BX	0	6.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	557.1	0	BX	0	6.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	557.7	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	558.3	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	558.9	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	559.5	0	BX	0	6.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	560.1	0	BX	0	6.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	560.7	0	BX	0	6.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	561.3	0	BX	0	6.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	561.9	0	BX	0	6.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	562.6	0	BX	0	6.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	563.2	0	BX	0	6.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	563.8	0	BX	0	6.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	564.4	0	BX	0	6.36	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	565.0	0	BX	0	6.36	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	565.6	0	BX	0	6.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	566.2	0	BX	0	6.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	566.8	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	567.4	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	568.0	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	568.6	0	BX	0	6.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	569.2	0	BX	0	6.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	569.8	0	BX	0	6.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	570.5	0	BX	0	6.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	571.1	0	BX	0	6.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	571.7	0	BX	0	6.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	572.3	0	BX	0	6.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	572.9	0	BX	0	6.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	573.5	0	BX	0	6.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	574.1	0	BX	0	6.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	574.7	0	BX	0	6.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	575.3	0	BX	0	6.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	575.9	0	BX	0	6.26	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	576.5	0	BX	0	6.24	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	577.1	0	BX	0	6.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	577.7	0	BX	0	6.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	578.4	0	BX	0	6.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	579.0	0	BX	0	6.23	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	579.6	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	580.2	0	BX	0	6.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	580.8	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	581.4	0	BX	0	6.22	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	582.0	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	582.6	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	583.2	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	583.8	0	BX	0	6.21	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	584.4	0	BX	0	6.19	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	585.0	0	BX	0	6.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	585.6	0	BX	0	6.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	586.2	0	BX	0	6.18	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	586.9	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	587.5	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	588.1	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	588.7	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	589.3	0	BX	0	6.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	589.9	0	BX	0	6.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	590.5	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	591.1	0	BX	0	6.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	591.7	0	BX	0	6.17	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	592.3	0	BX	0	6.16	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	592.9	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	593.5	0	BX	0	6.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	594.1	0	BX	0	6.15	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	594.7	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	595.3	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	596.0	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	596.6	0	BX	0	6.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	597.2	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	597.8	0	BX	0	6.14	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	598.4	0	BX	0	6.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	599.0	0	BX	0	6.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	599.6	0	BX	0	6.13	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	600.2	0	BX	0	6.12	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	600.8	0	BX	0	6.11	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	601.4	0	BX	0	6.10	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	602.0	0	BX	0	6.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	602.6	0	BX	0	6.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	603.2	0	BX	0	6.09	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	603.8	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	604.4	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	605.0	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	605.6	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	606.3	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	606.9	0	BX	0	6.08	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	607.5	0	BX	0	6.07	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	608.1	0	BX	0	6.05	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	608.7	0	BX	0	6.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	609.3	0	BX	0	6.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	609.9	0	BX	0	6.04	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	610.5	0	BX	0	6.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	611.1	0	BX	0	6.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	611.7	0	BX	0	6.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	612.3	0	BX	0	6.03	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	612.9	0	BX	0	6.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	613.5	0	BX	0	6.02	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	614.1	0	BX	0	6.01	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	614.7	0	BX	0	6.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	615.3	0	BX	0	6.00	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	615.9	0	BX	0	5.99	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	616.5	0	BX	0	5.98	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	617.1	0	BX	0	5.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	617.7	0	BX	0	5.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	618.3	0	BX	0	5.97	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	619.0	0	BX	0	5.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	619.6	0	BX	0	5.96	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	620.2	0	BX	0	5.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	620.8	0	BX	0	5.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	621.4	0	BX	0	5.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	622.0	0	BX	0	5.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	622.6	0	BX	0	5.95	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	623.2	0	BX	0	5.93	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	623.8	0	BX	0	5.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	624.4	0	BX	0	5.91	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	625.0	0	BX	0	5.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	625.6	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	626.2	0	BX	0	5.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	626.8	0	BX	0	5.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	627.4	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	628.0	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	628.6	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	629.2	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	629.8	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	630.4	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	631.0	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	631.6	0	BX	0	5.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	632.2	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	632.8	0	BX	0	5.90	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	633.4	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	634.1	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	634.7	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	635.3	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	635.9	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	636.5	0	BX	0	5.89	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	637.1	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	637.7	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	638.3	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	638.9	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	639.5	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	640.1	0	BX	0	5.88	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	640.7	0	BX	0	5.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	641.3	0	BX	0	5.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	641.9	0	BX	0	5.87	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	642.5	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	643.1	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	643.7	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	644.3	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	644.9	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	645.5	0	BX	0	5.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	646.1	0	BX	0	5.86	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	646.7	0	BX	0	5.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	647.3	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	647.9	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	648.5	0	BX	0	5.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	649.1	0	BX	0	5.85	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	649.7	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	650.3	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	650.9	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	651.5	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	652.1	0	BX	0	5.84	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	652.7	0	BX	0	5.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	653.3	0	BX	0	5.83	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	653.9	0	BX	0	5.82	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	654.5	0	BX	0	5.81	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	655.1	0	BX	0	5.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	655.7	0	BX	0	5.80	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	656.3	0	BX	0	5.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	657.0	0	BX	0	5.79	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	657.6	0	BX	0	5.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	658.2	0	BX	0	5.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	658.8	0	BX	0	5.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	659.4	0	BX	0	5.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	660.0	0	BX	0	5.78	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	660.6	0	BX	0	5.77	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	661.2	0	BX	0	5.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	661.8	0	BX	0	5.76	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	662.4	0	BX	0	5.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	663.0	0	BX	0	5.74	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	663.6	0	BX	0	5.73	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	664.2	0	BX	0	5.73	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	664.8	0	BX	0	5.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	665.4	0	BX	0	5.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	666.0	0	BX	0	5.72	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	666.6	0	BX	0	5.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	667.2	0	BX	0	5.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	667.8	0	BX	0	5.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	668.4	0	BX	0	5.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	669.0	0	BX	0	5.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	669.6	0	BX	0	5.71	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	670.2	0	BX	0	5.70	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	670.8	0	BX	0	5.68	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	671.4	0	BX	0	5.66	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	672.0	0	BX	0	5.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	672.6	0	BX	0	5.65	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	673.2	0	BX	0	5.64	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	673.8	0	BX	0	5.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	674.4	0	BX	0	5.63	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	675.0	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	675.6	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	676.2	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	676.8	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	677.4	0	BX	0	5.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	678.0	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	678.6	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	679.2	0	BX	0	5.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	679.8	0	BX	0	5.62	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	680.4	0	BX	0	5.61	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	681.0	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	681.6	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	682.2	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	682.8	0	BX	0	5.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	683.4	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	684.0	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	684.6	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	685.2	0	BX	0	5.60	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	685.8	0	BX	0	5.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	686.4	0	BX	0	5.59	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	687.0	0	BX	0	5.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	687.6	0	BX	0	5.58	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	688.2	0	BX	0	5.57	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	688.8	0	BX	0	5.56	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	689.4	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	690.0	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	690.6	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	691.2	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	691.8	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	692.4	0	BX	0	5.55	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	693.0	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	693.6	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	694.2	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	694.8	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	695.4	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	696.0	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	696.6	0	BX	0	5.54	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	697.2	0	BX	0	5.52	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	697.8	0	BX	0	5.51	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	698.4	0	BX	0	5.50	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	699.0	0	BX	0	5.49	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	699.6	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	700.2	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	700.8	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	701.4	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	702.0	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	702.6	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	703.2	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	703.8	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	704.4	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	705.0	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	705.6	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	706.1	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	706.7	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	707.3	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	707.9	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	708.5	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	709.1	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	709.7	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	710.3	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	710.9	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	711.5	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	712.1	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	712.7	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	713.3	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	713.9	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	714.5	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	715.1	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	715.7	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	716.3	0	BX	0	5.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	716.9	0	BX	0	5.47	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	717.5	0	BX	0	5.48	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	718.1	0	BX	0	5.46	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	718.7	0	BX	0	5.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	719.3	0	BX	0	5.45	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	719.9	0	BX	0	5.43	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	720.5	0	BX	0	5.42	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	721.1	0	BX	0	5.41	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	721.7	0	BX	0	5.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	722.3	0	BX	0	5.40	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	722.9	0	BX	0	5.39	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	723.5	0	BX	0	5.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	724.1	0	BX	0	5.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	724.7	0	BX	0	5.38	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	725.3	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	725.9	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	726.5	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	727.1	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	727.7	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	728.3	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	728.8	0	BX	0	5.37	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	729.4	0	BX	0	5.36	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	730.0	0	BX	0	5.36	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	730.6	0	BX	0	5.36	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	731.2	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	731.8	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	732.4	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	733.0	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	733.6	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	734.2	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	734.8	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	735.4	0	BX	0	5.35	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	736.0	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	736.6	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	737.2	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	737.8	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	738.4	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	739.0	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	739.6	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	740.2	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	740.8	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	741.4	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	742.0	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	742.6	0	BX	0	5.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	743.2	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	743.8	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	744.3	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	744.9	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	745.5	0	BX	0	5.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	746.1	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	746.7	0	BX	0	5.34	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	747.3	0	BX	0	5.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	747.9	0	BX	0	5.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	748.5	0	BX	0	5.33	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	749.1	0	BX	0	5.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	749.7	0	BX	0	5.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	750.3	0	BX	0	5.32	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	750.9	0	BX	0	5.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	751.5	0	BX	0	5.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	752.1	0	BX	0	5.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	752.7	0	BX	0	5.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	753.3	0	BX	0	5.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	753.9	0	BX	0	5.30	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	754.5	0	BX	0	5.31	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	755.1	0	BX	0	5.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	755.7	0	BX	0	5.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	756.2	0	BX	0	5.29	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	756.8	0	BX	0	5.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	757.4	0	BX	0	5.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	758.0	0	BX	0	5.28	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	758.6	0	BX	0	5.27	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	759.2	0	BX	0	5.26	0
@3095__1991362	055	C	04/30/1991	15:15	127.0167	8.0000	0	759.8	0	BX	0	5.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	0.6	0	BX	0	27.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	1.3	0	BX	0	28.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	1.9	0	BX	0	28.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	2.6	0	BX	0	28.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	3.2	0	BX	0	28.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	3.9	0	BX	0	28.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	4.5	0	BX	0	28.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	5.2	0	BX	0	28.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	5.8	0	BX	0	28.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	6.5	0	BX	0	28.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	7.1	0	BX	0	28.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	7.8	0	BX	0	28.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	8.4	0	BX	0	28.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	9.1	0	BX	0	28.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	9.7	0	BX	0	28.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	10.4	0	BX	0	28.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	11.0	0	BX	0	28.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	11.6	0	BX	0	28.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	12.3	0	BX	0	28.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	12.9	0	BX	0	28.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	13.6	0	BX	0	28.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	14.2	0	BX	0	28.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	14.9	0	BX	0	28.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	15.5	0	BX	0	28.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	16.2	0	BX	0	28.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	16.8	0	BX	0	28.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	17.5	0	BX	0	28.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	18.1	0	BX	0	28.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	18.8	0	BX	0	28.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	19.4	0	BX	0	28.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	20.0	0	BX	0	28.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	20.7	0	BX	0	28.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	21.3	0	BX	0	28.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	22.0	0	BX	0	28.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	22.6	0	BX	0	28.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	23.3	0	BX	0	28.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	23.9	0	BX	0	28.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	24.6	0	BX	0	28.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	25.2	0	BX	0	28.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	25.9	0	BX	0	28.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	26.5	0	BX	0	28.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	27.1	0	BX	0	28.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	27.8	0	BX	0	28.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	28.4	0	BX	0	28.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	29.1	0	BX	0	28.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	29.7	0	BX	0	28.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	30.4	0	BX	0	28.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	31.0	0	BX	0	28.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	31.7	0	BX	0	28.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	32.3	0	BX	0	28.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	33.0	0	BX	0	28.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	33.6	0	BX	0	28.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	34.2	0	BX	0	28.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	34.9	0	BX	0	28.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	35.5	0	BX	0	28.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	36.2	0	BX	0	28.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	36.8	0	BX	0	28.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	37.5	0	BX	0	28.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	38.1	0	BX	0	28.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	38.8	0	BX	0	28.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	39.4	0	BX	0	28.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	40.0	0	BX	0	28.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	40.7	0	BX	0	28.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	41.3	0	BX	0	28.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	42.0	0	BX	0	28.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	42.6	0	BX	0	28.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	43.3	0	BX	0	28.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	43.9	0	BX	0	28.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	44.6	0	BX	0	28.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	45.2	0	BX	0	28.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	45.8	0	BX	0	28.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	46.5	0	BX	0	28.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	47.1	0	BX	0	28.51	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	47.8	0	BX	0	28.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	48.4	0	BX	0	28.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	49.1	0	BX	0	28.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	49.7	0	BX	0	28.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	50.4	0	BX	0	28.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	51.0	0	BX	0	28.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	51.6	0	BX	0	28.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	52.3	0	BX	0	28.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	52.9	0	BX	0	28.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	53.6	0	BX	0	28.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	54.2	0	BX	0	28.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	54.9	0	BX	0	28.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	55.5	0	BX	0	28.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	56.1	0	BX	0	28.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	56.8	0	BX	0	28.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	57.4	0	BX	0	28.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	58.1	0	BX	0	28.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	58.7	0	BX	0	28.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	59.4	0	BX	0	28.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	60.0	0	BX	0	28.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	60.6	0	BX	0	28.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	61.3	0	BX	0	28.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	61.9	0	BX	0	28.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	62.6	0	BX	0	28.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	63.2	0	BX	0	27.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	63.9	0	BX	0	27.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	64.5	0	BX	0	27.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	65.1	0	BX	0	27.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	65.8	0	BX	0	27.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	66.4	0	BX	0	27.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	67.1	0	BX	0	27.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	67.7	0	BX	0	27.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	68.4	0	BX	0	27.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	69.0	0	BX	0	26.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	69.6	0	BX	0	26.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	70.3	0	BX	0	26.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	70.9	0	BX	0	26.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	71.6	0	BX	0	26.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	72.2	0	BX	0	26.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	72.9	0	BX	0	26.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	73.5	0	BX	0	26.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	74.1	0	BX	0	25.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	74.8	0	BX	0	25.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	75.4	0	BX	0	25.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	76.1	0	BX	0	25.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	76.7	0	BX	0	25.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	77.4	0	BX	0	25.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	78.0	0	BX	0	24.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	78.6	0	BX	0	24.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	79.3	0	BX	0	24.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	79.9	0	BX	0	24.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	80.6	0	BX	0	24.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	81.2	0	BX	0	24.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	81.8	0	BX	0	24.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	82.5	0	BX	0	24.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	83.1	0	BX	0	24.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	83.8	0	BX	0	24.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	84.4	0	BX	0	24.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	85.1	0	BX	0	23.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	85.7	0	BX	0	23.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	86.3	0	BX	0	23.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	87.0	0	BX	0	22.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	87.6	0	BX	0	22.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	88.3	0	BX	0	22.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	88.9	0	BX	0	22.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	89.5	0	BX	0	22.51	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	90.2	0	BX	0	22.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	90.8	0	BX	0	22.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	91.5	0	BX	0	22.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	92.1	0	BX	0	22.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	92.7	0	BX	0	22.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	93.4	0	BX	0	22.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	94.0	0	BX	0	21.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	94.7	0	BX	0	21.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	95.3	0	BX	0	21.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	96.0	0	BX	0	21.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	96.6	0	BX	0	21.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	97.2	0	BX	0	21.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	97.9	0	BX	0	21.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	98.5	0	BX	0	21.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	99.2	0	BX	0	21.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	99.8	0	BX	0	21.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	100.4	0	BX	0	21.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	101.1	0	BX	0	21.13	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	101.7	0	BX	0	21.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	102.4	0	BX	0	20.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	103.0	0	BX	0	20.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	103.6	0	BX	0	20.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	104.3	0	BX	0	20.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	104.9	0	BX	0	20.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	105.6	0	BX	0	20.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	106.2	0	BX	0	20.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	106.8	0	BX	0	20.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	107.5	0	BX	0	20.05	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	108.1	0	BX	0	19.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	108.8	0	BX	0	19.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	109.4	0	BX	0	19.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	110.0	0	BX	0	19.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	110.7	0	BX	0	19.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	111.3	0	BX	0	19.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	112.0	0	BX	0	19.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	112.6	0	BX	0	19.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	113.2	0	BX	0	19.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	113.9	0	BX	0	19.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	114.5	0	BX	0	19.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	115.2	0	BX	0	19.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	115.8	0	BX	0	19.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	116.4	0	BX	0	19.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	117.1	0	BX	0	19.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	117.7	0	BX	0	19.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	118.4	0	BX	0	18.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	119.0	0	BX	0	18.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	119.6	0	BX	0	18.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	120.3	0	BX	0	18.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	120.9	0	BX	0	18.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	121.5	0	BX	0	18.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	122.2	0	BX	0	18.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	122.8	0	BX	0	18.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	123.5	0	BX	0	18.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	124.1	0	BX	0	18.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	124.7	0	BX	0	18.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	125.4	0	BX	0	18.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	126.0	0	BX	0	17.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	126.7	0	BX	0	17.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	127.3	0	BX	0	17.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	127.9	0	BX	0	17.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	128.6	0	BX	0	17.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	129.2	0	BX	0	17.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	129.9	0	BX	0	17.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	130.5	0	BX	0	17.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	131.1	0	BX	0	17.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	131.8	0	BX	0	17.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	132.4	0	BX	0	17.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	133.0	0	BX	0	17.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	133.7	0	BX	0	17.24	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	134.3	0	BX	0	17.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	135.0	0	BX	0	17.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	135.6	0	BX	0	17.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	136.2	0	BX	0	17.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	136.9	0	BX	0	17.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	137.5	0	BX	0	17.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	138.2	0	BX	0	17.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	138.8	0	BX	0	17.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	139.4	0	BX	0	16.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	140.1	0	BX	0	16.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	140.7	0	BX	0	16.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	141.3	0	BX	0	16.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	142.0	0	BX	0	16.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	142.6	0	BX	0	16.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	143.3	0	BX	0	16.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	143.9	0	BX	0	16.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	144.5	0	BX	0	16.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	145.2	0	BX	0	16.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	145.8	0	BX	0	16.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	146.4	0	BX	0	16.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	147.1	0	BX	0	16.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	147.7	0	BX	0	16.08	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	148.4	0	BX	0	16.05	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	149.0	0	BX	0	16.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	149.6	0	BX	0	16.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	150.3	0	BX	0	16.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	150.9	0	BX	0	15.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	151.5	0	BX	0	15.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	152.2	0	BX	0	15.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	152.8	0	BX	0	15.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	153.4	0	BX	0	15.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	154.1	0	BX	0	15.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	154.7	0	BX	0	15.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	155.4	0	BX	0	15.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	156.0	0	BX	0	15.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	156.6	0	BX	0	15.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	157.3	0	BX	0	15.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	157.9	0	BX	0	15.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	158.5	0	BX	0	15.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	159.2	0	BX	0	15.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	159.8	0	BX	0	15.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	160.5	0	BX	0	15.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	161.1	0	BX	0	15.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	161.7	0	BX	0	15.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	162.4	0	BX	0	15.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	163.0	0	BX	0	15.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	163.6	0	BX	0	15.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	164.3	0	BX	0	15.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	164.9	0	BX	0	15.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	165.5	0	BX	0	15.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	166.2	0	BX	0	15.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	166.8	0	BX	0	15.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	167.4	0	BX	0	14.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	168.1	0	BX	0	14.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	168.7	0	BX	0	14.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	169.4	0	BX	0	14.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	170.0	0	BX	0	14.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	170.6	0	BX	0	14.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	171.3	0	BX	0	14.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	171.9	0	BX	0	14.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	172.5	0	BX	0	14.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	173.2	0	BX	0	14.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	173.8	0	BX	0	14.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	174.4	0	BX	0	14.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	175.1	0	BX	0	14.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	175.7	0	BX	0	14.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	176.3	0	BX	0	14.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	177.0	0	BX	0	14.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	177.6	0	BX	0	14.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	178.3	0	BX	0	14.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	178.9	0	BX	0	14.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	179.5	0	BX	0	14.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	180.2	0	BX	0	14.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	180.8	0	BX	0	13.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	181.4	0	BX	0	13.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	182.1	0	BX	0	13.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	182.7	0	BX	0	13.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	183.3	0	BX	0	13.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	184.0	0	BX	0	13.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	184.6	0	BX	0	13.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	185.2	0	BX	0	13.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	185.9	0	BX	0	13.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	186.5	0	BX	0	13.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	187.1	0	BX	0	13.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	187.8	0	BX	0	13.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	188.4	0	BX	0	13.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	189.0	0	BX	0	13.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	189.7	0	BX	0	13.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	190.3	0	BX	0	13.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	190.9	0	BX	0	13.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	191.6	0	BX	0	13.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	192.2	0	BX	0	13.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	192.9	0	BX	0	13.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	193.5	0	BX	0	13.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	194.1	0	BX	0	13.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	194.8	0	BX	0	13.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	195.4	0	BX	0	13.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	196.0	0	BX	0	13.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	196.7	0	BX	0	13.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	197.3	0	BX	0	13.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	197.9	0	BX	0	13.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	198.6	0	BX	0	12.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	199.2	0	BX	0	12.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	199.8	0	BX	0	12.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	200.5	0	BX	0	12.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	201.1	0	BX	0	12.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	201.7	0	BX	0	12.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	202.4	0	BX	0	12.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	203.0	0	BX	0	12.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	203.6	0	BX	0	12.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	204.3	0	BX	0	12.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	204.9	0	BX	0	12.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	205.5	0	BX	0	12.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	206.2	0	BX	0	12.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	206.8	0	BX	0	12.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	207.4	0	BX	0	12.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	208.1	0	BX	0	12.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	208.7	0	BX	0	12.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	209.3	0	BX	0	12.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	210.0	0	BX	0	12.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	210.6	0	BX	0	12.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	211.2	0	BX	0	12.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	211.9	0	BX	0	12.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	212.5	0	BX	0	12.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	213.1	0	BX	0	11.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	213.8	0	BX	0	11.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	214.4	0	BX	0	11.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	215.0	0	BX	0	11.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	215.7	0	BX	0	11.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	216.3	0	BX	0	11.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	216.9	0	BX	0	11.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	217.6	0	BX	0	11.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	218.2	0	BX	0	11.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	218.8	0	BX	0	11.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	219.4	0	BX	0	11.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	220.1	0	BX	0	11.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	220.7	0	BX	0	11.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	221.3	0	BX	0	11.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	222.0	0	BX	0	11.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	222.6	0	BX	0	11.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	223.2	0	BX	0	11.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	223.9	0	BX	0	11.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	224.5	0	BX	0	11.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	225.1	0	BX	0	11.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	225.8	0	BX	0	11.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	226.4	0	BX	0	11.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	227.0	0	BX	0	11.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	227.7	0	BX	0	11.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	228.3	0	BX	0	11.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	228.9	0	BX	0	11.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	229.6	0	BX	0	11.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	230.2	0	BX	0	11.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	230.8	0	BX	0	11.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	231.5	0	BX	0	11.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	232.1	0	BX	0	11.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	232.7	0	BX	0	11.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	233.4	0	BX	0	11.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	234.0	0	BX	0	11.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	234.6	0	BX	0	11.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	235.2	0	BX	0	11.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	235.9	0	BX	0	11.24	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	236.5	0	BX	0	11.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	237.1	0	BX	0	11.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	237.8	0	BX	0	11.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	238.4	0	BX	0	11.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	239.0	0	BX	0	11.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	239.7	0	BX	0	11.06	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	240.3	0	BX	0	11.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	240.9	0	BX	0	10.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	241.6	0	BX	0	10.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	242.2	0	BX	0	10.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	242.8	0	BX	0	10.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	243.4	0	BX	0	10.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	244.1	0	BX	0	10.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	244.7	0	BX	0	10.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	245.3	0	BX	0	10.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	246.0	0	BX	0	10.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	246.6	0	BX	0	10.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	247.2	0	BX	0	10.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	247.9	0	BX	0	10.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	248.5	0	BX	0	10.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	249.1	0	BX	0	10.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	249.8	0	BX	0	10.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	250.4	0	BX	0	10.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	251.0	0	BX	0	10.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	251.6	0	BX	0	10.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	252.3	0	BX	0	10.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	252.9	0	BX	0	10.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	253.5	0	BX	0	10.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	254.2	0	BX	0	10.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	254.8	0	BX	0	10.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	255.4	0	BX	0	10.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	256.1	0	BX	0	10.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	256.7	0	BX	0	10.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	257.3	0	BX	0	10.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	257.9	0	BX	0	10.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	258.6	0	BX	0	10.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	259.2	0	BX	0	10.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	259.8	0	BX	0	10.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	260.5	0	BX	0	10.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	261.1	0	BX	0	10.13	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	261.7	0	BX	0	10.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	262.4	0	BX	0	10.11	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	263.0	0	BX	0	10.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	263.6	0	BX	0	10.08	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	264.2	0	BX	0	10.05	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	264.9	0	BX	0	10.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	265.5	0	BX	0	10.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	266.1	0	BX	0	9.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	266.8	0	BX	0	9.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	267.4	0	BX	0	9.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	268.0	0	BX	0	9.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	268.6	0	BX	0	9.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	269.3	0	BX	0	9.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	269.9	0	BX	0	9.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	270.5	0	BX	0	9.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	271.2	0	BX	0	9.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	271.8	0	BX	0	9.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	272.4	0	BX	0	9.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	273.0	0	BX	0	9.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	273.7	0	BX	0	9.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	274.3	0	BX	0	9.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	274.9	0	BX	0	9.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	275.6	0	BX	0	9.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	276.2	0	BX	0	9.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	276.8	0	BX	0	9.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	277.4	0	BX	0	9.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	278.1	0	BX	0	9.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	278.7	0	BX	0	9.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	279.3	0	BX	0	9.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	280.0	0	BX	0	9.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	280.6	0	BX	0	9.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	281.2	0	BX	0	9.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	281.8	0	BX	0	9.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	282.5	0	BX	0	9.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	283.1	0	BX	0	9.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	283.7	0	BX	0	9.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	284.4	0	BX	0	9.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	285.0	0	BX	0	9.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	285.6	0	BX	0	9.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	286.2	0	BX	0	9.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	286.9	0	BX	0	9.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	287.5	0	BX	0	9.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	288.1	0	BX	0	9.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	288.7	0	BX	0	9.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	289.4	0	BX	0	9.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	290.0	0	BX	0	9.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	290.6	0	BX	0	9.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	291.3	0	BX	0	9.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	291.9	0	BX	0	9.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	292.5	0	BX	0	9.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	293.1	0	BX	0	9.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	293.8	0	BX	0	9.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	294.4	0	BX	0	9.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	295.0	0	BX	0	9.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	295.7	0	BX	0	9.11	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	296.3	0	BX	0	9.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	296.9	0	BX	0	9.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	297.5	0	BX	0	9.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	298.2	0	BX	0	8.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	298.8	0	BX	0	8.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	299.4	0	BX	0	8.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	300.0	0	BX	0	8.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	300.7	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	301.3	0	BX	0	8.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	301.9	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	302.5	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	303.2	0	BX	0	8.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	303.8	0	BX	0	8.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	304.4	0	BX	0	8.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	305.1	0	BX	0	8.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	305.7	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	306.3	0	BX	0	8.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	306.9	0	BX	0	8.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	307.6	0	BX	0	8.98	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	308.2	0	BX	0	9.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	308.8	0	BX	0	9.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	309.4	0	BX	0	9.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	310.1	0	BX	0	9.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	310.7	0	BX	0	8.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	311.3	0	BX	0	8.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	311.9	0	BX	0	8.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	312.6	0	BX	0	8.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	313.2	0	BX	0	8.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	313.8	0	BX	0	8.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	314.4	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	315.1	0	BX	0	8.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	315.7	0	BX	0	8.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	316.3	0	BX	0	8.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	316.9	0	BX	0	8.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	317.6	0	BX	0	8.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	318.2	0	BX	0	8.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	318.8	0	BX	0	8.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	319.5	0	BX	0	8.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	320.1	0	BX	0	8.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	320.7	0	BX	0	8.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	321.3	0	BX	0	8.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	322.0	0	BX	0	8.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	322.6	0	BX	0	8.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	323.2	0	BX	0	8.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	323.8	0	BX	0	8.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	324.5	0	BX	0	8.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	325.1	0	BX	0	8.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	325.7	0	BX	0	8.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	326.3	0	BX	0	8.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	327.0	0	BX	0	8.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	327.6	0	BX	0	8.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	328.2	0	BX	0	8.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	328.8	0	BX	0	8.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	329.5	0	BX	0	8.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	330.1	0	BX	0	8.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	330.7	0	BX	0	8.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	331.3	0	BX	0	8.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	332.0	0	BX	0	8.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	332.6	0	BX	0	8.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	333.2	0	BX	0	8.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	333.8	0	BX	0	8.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	334.5	0	BX	0	8.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	335.1	0	BX	0	8.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	335.7	0	BX	0	8.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	336.3	0	BX	0	8.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	336.9	0	BX	0	8.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	337.6	0	BX	0	8.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	338.2	0	BX	0	8.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	338.8	0	BX	0	8.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	339.4	0	BX	0	8.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	340.1	0	BX	0	8.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	340.7	0	BX	0	8.24	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	341.3	0	BX	0	8.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	341.9	0	BX	0	8.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	342.6	0	BX	0	8.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	343.2	0	BX	0	8.13	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	343.8	0	BX	0	8.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	344.4	0	BX	0	8.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	345.1	0	BX	0	8.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	345.7	0	BX	0	8.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	346.3	0	BX	0	7.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	346.9	0	BX	0	7.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	347.6	0	BX	0	7.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	348.2	0	BX	0	7.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	348.8	0	BX	0	7.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	349.4	0	BX	0	7.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	350.0	0	BX	0	7.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	350.7	0	BX	0	7.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	351.3	0	BX	0	7.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	351.9	0	BX	0	7.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	352.5	0	BX	0	7.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	353.2	0	BX	0	7.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	353.8	0	BX	0	7.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	354.4	0	BX	0	7.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	355.0	0	BX	0	7.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	355.7	0	BX	0	7.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	356.3	0	BX	0	7.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	356.9	0	BX	0	7.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	357.5	0	BX	0	7.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	358.2	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	358.8	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	359.4	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	360.0	0	BX	0	7.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	360.6	0	BX	0	7.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	361.3	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	361.9	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	362.5	0	BX	0	7.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	363.1	0	BX	0	7.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	363.8	0	BX	0	7.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	364.4	0	BX	0	7.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	365.0	0	BX	0	7.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	365.6	0	BX	0	7.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	366.2	0	BX	0	7.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	366.9	0	BX	0	7.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	367.5	0	BX	0	7.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	368.1	0	BX	0	7.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	368.7	0	BX	0	7.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	369.4	0	BX	0	7.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	370.0	0	BX	0	7.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	370.6	0	BX	0	7.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	371.2	0	BX	0	7.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	371.8	0	BX	0	7.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	372.5	0	BX	0	7.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	373.1	0	BX	0	7.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	373.7	0	BX	0	7.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	374.3	0	BX	0	7.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	375.0	0	BX	0	7.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	375.6	0	BX	0	7.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	376.2	0	BX	0	7.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	376.8	0	BX	0	7.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	377.4	0	BX	0	7.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	378.1	0	BX	0	7.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	378.7	0	BX	0	7.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	379.3	0	BX	0	7.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	379.9	0	BX	0	7.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	380.5	0	BX	0	7.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	381.2	0	BX	0	7.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	381.8	0	BX	0	7.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	382.4	0	BX	0	7.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	383.0	0	BX	0	7.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	383.7	0	BX	0	7.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	384.3	0	BX	0	7.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	384.9	0	BX	0	7.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	385.5	0	BX	0	7.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	386.1	0	BX	0	7.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	386.8	0	BX	0	7.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	387.4	0	BX	0	7.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	388.0	0	BX	0	7.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	388.6	0	BX	0	7.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	389.2	0	BX	0	7.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	389.9	0	BX	0	7.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	390.5	0	BX	0	7.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	391.1	0	BX	0	7.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	391.7	0	BX	0	7.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	392.3	0	BX	0	7.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	393.0	0	BX	0	7.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	393.6	0	BX	0	7.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	394.2	0	BX	0	7.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	394.8	0	BX	0	7.24	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	395.4	0	BX	0	7.24	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	396.1	0	BX	0	7.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	396.7	0	BX	0	7.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	397.3	0	BX	0	7.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	397.9	0	BX	0	7.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	398.5	0	BX	0	7.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	399.2	0	BX	0	7.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	399.8	0	BX	0	7.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	400.4	0	BX	0	7.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	401.0	0	BX	0	7.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	401.6	0	BX	0	7.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	402.3	0	BX	0	7.13	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	402.9	0	BX	0	7.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	403.5	0	BX	0	7.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	404.1	0	BX	0	7.08	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	404.7	0	BX	0	7.08	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	405.4	0	BX	0	7.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	406.0	0	BX	0	7.06	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	406.6	0	BX	0	7.05	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	407.2	0	BX	0	7.04	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	407.8	0	BX	0	7.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	408.5	0	BX	0	7.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	409.1	0	BX	0	7.03	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	409.7	0	BX	0	7.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	410.3	0	BX	0	7.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	410.9	0	BX	0	7.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	411.6	0	BX	0	7.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	412.2	0	BX	0	7.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	412.8	0	BX	0	7.01	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	413.4	0	BX	0	7.00	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	414.0	0	BX	0	6.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	414.6	0	BX	0	6.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	415.3	0	BX	0	6.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	415.9	0	BX	0	6.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	416.5	0	BX	0	6.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	417.1	0	BX	0	6.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	417.7	0	BX	0	6.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	418.4	0	BX	0	6.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	419.0	0	BX	0	6.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	419.6	0	BX	0	6.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	420.2	0	BX	0	6.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	420.8	0	BX	0	6.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	421.5	0	BX	0	6.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	422.1	0	BX	0	6.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	422.7	0	BX	0	6.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	423.3	0	BX	0	6.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	423.9	0	BX	0	6.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	424.5	0	BX	0	6.85	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	425.2	0	BX	0	6.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	425.8	0	BX	0	6.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	426.4	0	BX	0	6.83	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	427.0	0	BX	0	6.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	427.6	0	BX	0	6.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	428.3	0	BX	0	6.80	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	428.9	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	429.5	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	430.1	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	430.7	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	431.3	0	BX	0	6.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	432.0	0	BX	0	6.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	432.6	0	BX	0	6.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	433.2	0	BX	0	6.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	433.8	0	BX	0	6.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	434.4	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	435.0	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	435.7	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	436.3	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	436.9	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	437.5	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	438.1	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	438.8	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	439.4	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	440.0	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	440.6	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	441.2	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	441.8	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	442.5	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	443.1	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	443.7	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	444.3	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	444.9	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	445.5	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	446.2	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	446.8	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	447.4	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	448.0	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	448.6	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	449.2	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	449.9	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	450.5	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	451.1	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	451.7	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	452.3	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	452.9	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	453.6	0	BX	0	6.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	454.2	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	454.8	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	455.4	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	456.0	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	456.6	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	457.3	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	457.9	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	458.5	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	459.1	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	459.7	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	460.3	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	460.9	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	461.6	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	462.2	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	462.8	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	463.4	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	464.0	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	464.6	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	465.3	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	465.9	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	466.5	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	467.1	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	467.7	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	468.3	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	468.9	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	469.6	0	BX	0	6.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	470.2	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	470.8	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	471.4	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	472.0	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	472.6	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	473.3	0	BX	0	6.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	473.9	0	BX	0	6.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	474.5	0	BX	0	6.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	475.1	0	BX	0	6.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	475.7	0	BX	0	6.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	476.3	0	BX	0	6.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	476.9	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	477.6	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	478.2	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	478.8	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	479.4	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	480.0	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	480.6	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	481.2	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	481.9	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	482.5	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	483.1	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	483.7	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	484.3	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	484.9	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	485.5	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	486.2	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	486.8	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	487.4	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	488.0	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	488.6	0	BX	0	6.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	489.2	0	BX	0	6.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	489.8	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	490.4	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	491.1	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	491.7	0	BX	0	6.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	492.3	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	492.9	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	493.5	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	494.1	0	BX	0	6.76	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	494.7	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	495.4	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	496.0	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	496.6	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	497.2	0	BX	0	6.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	497.8	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	498.4	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	499.0	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	499.6	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	500.3	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	500.9	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	501.5	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	502.1	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	502.7	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	503.3	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	503.9	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	504.5	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	505.2	0	BX	0	6.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	505.8	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	506.4	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	507.0	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	507.6	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	508.2	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	508.8	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	509.4	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	510.1	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	510.7	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	511.3	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	511.9	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	512.5	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	513.1	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	513.7	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	514.3	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	515.0	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	515.6	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	516.2	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	516.8	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	517.4	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	518.0	0	BX	0	6.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	518.6	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	519.2	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	519.9	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	520.5	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	521.1	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	521.7	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	522.3	0	BX	0	6.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	522.9	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	523.5	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	524.1	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	524.7	0	BX	0	6.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	525.4	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	526.0	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	526.6	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	527.2	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	527.8	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	528.4	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	529.0	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	529.6	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	530.2	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	530.9	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	531.5	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	532.1	0	BX	0	6.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	532.7	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	533.3	0	BX	0	6.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	533.9	0	BX	0	6.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	534.5	0	BX	0	6.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	535.1	0	BX	0	6.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	535.7	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	536.3	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	537.0	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	537.6	0	BX	0	6.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	538.2	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	538.8	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	539.4	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	540.0	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	540.6	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	541.2	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	541.8	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	542.4	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	543.1	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	543.7	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	544.3	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	544.9	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	545.5	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	546.1	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	546.7	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	547.3	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	547.9	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	548.5	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	549.2	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	549.8	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	550.4	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	551.0	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	551.6	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	552.2	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	552.8	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	553.4	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	554.0	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	554.6	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	555.2	0	BX	0	6.62	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	555.9	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	556.5	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	557.1	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	557.7	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	558.3	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	558.9	0	BX	0	6.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	559.5	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	560.1	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	560.7	0	BX	0	6.60	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	561.3	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	561.9	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	562.6	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	563.2	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	563.8	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	564.4	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	565.0	0	BX	0	6.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	565.6	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	566.2	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	566.8	0	BX	0	6.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	567.4	0	BX	0	6.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	568.0	0	BX	0	6.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	568.6	0	BX	0	6.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	569.2	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	569.8	0	BX	0	6.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	570.5	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	571.1	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	571.7	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	572.3	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	572.9	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	573.5	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	574.1	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	574.7	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	575.3	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	575.9	0	BX	0	6.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	576.5	0	BX	0	6.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	577.1	0	BX	0	6.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	577.7	0	BX	0	6.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	578.4	0	BX	0	6.51	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	579.0	0	BX	0	6.51	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	579.6	0	BX	0	6.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	580.2	0	BX	0	6.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	580.8	0	BX	0	6.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	581.4	0	BX	0	6.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	582.0	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	582.6	0	BX	0	6.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	583.2	0	BX	0	6.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	583.8	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	584.4	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	585.0	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	585.6	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	586.2	0	BX	0	6.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	586.9	0	BX	0	6.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	587.5	0	BX	0	6.45	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	588.1	0	BX	0	6.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	588.7	0	BX	0	6.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	589.3	0	BX	0	6.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	589.9	0	BX	0	6.43	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	590.5	0	BX	0	6.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	591.1	0	BX	0	6.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	591.7	0	BX	0	6.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	592.3	0	BX	0	6.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	592.9	0	BX	0	6.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	593.5	0	BX	0	6.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	594.1	0	BX	0	6.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	594.7	0	BX	0	6.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	595.3	0	BX	0	6.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	596.0	0	BX	0	6.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	596.6	0	BX	0	6.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	597.2	0	BX	0	6.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	597.8	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	598.4	0	BX	0	6.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	599.0	0	BX	0	6.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	599.6	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	600.2	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	600.8	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	601.4	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	602.0	0	BX	0	6.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	602.6	0	BX	0	6.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	603.2	0	BX	0	6.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	603.8	0	BX	0	6.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	604.4	0	BX	0	6.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	605.0	0	BX	0	6.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	605.6	0	BX	0	6.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	606.3	0	BX	0	6.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	606.9	0	BX	0	6.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	607.5	0	BX	0	6.35	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	608.1	0	BX	0	6.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	608.7	0	BX	0	6.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	609.3	0	BX	0	6.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	609.9	0	BX	0	6.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	610.5	0	BX	0	6.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	611.1	0	BX	0	6.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	611.7	0	BX	0	6.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	612.3	0	BX	0	6.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	612.9	0	BX	0	6.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	613.5	0	BX	0	6.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	614.1	0	BX	0	6.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	614.7	0	BX	0	6.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	615.3	0	BX	0	6.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	615.9	0	BX	0	6.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	616.5	0	BX	0	6.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	617.1	0	BX	0	6.20	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	617.7	0	BX	0	6.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	618.3	0	BX	0	6.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	619.0	0	BX	0	6.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	619.6	0	BX	0	6.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	620.2	0	BX	0	6.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	620.8	0	BX	0	6.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	621.4	0	BX	0	6.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	622.0	0	BX	0	6.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	622.6	0	BX	0	6.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	623.2	0	BX	0	6.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	623.8	0	BX	0	6.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	624.4	0	BX	0	6.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	625.0	0	BX	0	6.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	625.6	0	BX	0	6.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	626.2	0	BX	0	6.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	626.8	0	BX	0	6.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	627.4	0	BX	0	6.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	628.0	0	BX	0	6.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	628.6	0	BX	0	6.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	629.2	0	BX	0	6.14	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	629.8	0	BX	0	6.13	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	630.4	0	BX	0	6.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	631.0	0	BX	0	6.12	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	631.6	0	BX	0	6.11	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	632.2	0	BX	0	6.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	632.8	0	BX	0	6.10	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	633.4	0	BX	0	6.09	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	634.1	0	BX	0	6.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	634.7	0	BX	0	6.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	635.3	0	BX	0	6.07	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	635.9	0	BX	0	6.06	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	636.5	0	BX	0	6.05	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	637.1	0	BX	0	6.02	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	637.7	0	BX	0	5.99	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	638.3	0	BX	0	5.97	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	638.9	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	639.5	0	BX	0	5.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	640.1	0	BX	0	5.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	640.7	0	BX	0	5.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	641.3	0	BX	0	5.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	641.9	0	BX	0	5.96	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	642.5	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	643.1	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	643.7	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	644.3	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	644.9	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	645.5	0	BX	0	5.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	646.1	0	BX	0	5.95	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	646.7	0	BX	0	5.94	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	647.3	0	BX	0	5.93	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	647.9	0	BX	0	5.92	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	648.5	0	BX	0	5.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	649.1	0	BX	0	5.91	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	649.7	0	BX	0	5.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	650.3	0	BX	0	5.90	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	650.9	0	BX	0	5.89	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	651.5	0	BX	0	5.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	652.1	0	BX	0	5.88	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	652.7	0	BX	0	5.87	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	653.3	0	BX	0	5.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	653.9	0	BX	0	5.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	654.5	0	BX	0	5.86	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	655.1	0	BX	0	5.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	655.7	0	BX	0	5.84	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	656.3	0	BX	0	5.82	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	657.0	0	BX	0	5.81	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	657.6	0	BX	0	5.79	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	658.2	0	BX	0	5.78	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	658.8	0	BX	0	5.77	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	659.4	0	BX	0	5.75	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	660.0	0	BX	0	5.74	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	660.6	0	BX	0	5.73	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	661.2	0	BX	0	5.72	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	661.8	0	BX	0	5.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	662.4	0	BX	0	5.71	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	663.0	0	BX	0	5.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	663.6	0	BX	0	5.70	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	664.2	0	BX	0	5.69	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	664.8	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	665.4	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	666.0	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	666.6	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	667.2	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	667.8	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	668.4	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	669.0	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	669.6	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	670.2	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	670.8	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	671.4	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	672.0	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	672.6	0	BX	0	5.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	673.2	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	673.8	0	BX	0	5.68	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	674.4	0	BX	0	5.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	675.0	0	BX	0	5.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	675.6	0	BX	0	5.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	676.2	0	BX	0	5.67	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	676.8	0	BX	0	5.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	677.4	0	BX	0	5.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	678.0	0	BX	0	5.66	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	678.6	0	BX	0	5.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	679.2	0	BX	0	5.65	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	679.8	0	BX	0	5.64	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	680.4	0	BX	0	5.63	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	681.0	0	BX	0	5.61	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	681.6	0	BX	0	5.59	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	682.2	0	BX	0	5.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	682.8	0	BX	0	5.58	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	683.4	0	BX	0	5.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	684.0	0	BX	0	5.57	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	684.6	0	BX	0	5.56	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	685.2	0	BX	0	5.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	685.8	0	BX	0	5.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	686.4	0	BX	0	5.55	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	687.0	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	687.6	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	688.2	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	688.8	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	689.4	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	690.0	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	690.6	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	691.2	0	BX	0	5.54	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	691.8	0	BX	0	5.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	692.4	0	BX	0	5.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	693.0	0	BX	0	5.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	693.6	0	BX	0	5.53	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	694.2	0	BX	0	5.52	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	694.8	0	BX	0	5.51	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	695.4	0	BX	0	5.50	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	696.0	0	BX	0	5.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	696.6	0	BX	0	5.49	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	697.2	0	BX	0	5.48	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	697.8	0	BX	0	5.47	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	698.4	0	BX	0	5.46	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	699.0	0	BX	0	5.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	699.6	0	BX	0	5.44	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	700.2	0	BX	0	5.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	700.8	0	BX	0	5.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	701.4	0	BX	0	5.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	702.0	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	702.6	0	BX	0	5.42	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	703.2	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	703.8	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	704.4	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	705.0	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	705.6	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	706.1	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	706.7	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	707.3	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	707.9	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	708.5	0	BX	0	5.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	709.1	0	BX	0	5.41	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	709.7	0	BX	0	5.40	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	710.3	0	BX	0	5.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	710.9	0	BX	0	5.39	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	711.5	0	BX	0	5.38	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	712.1	0	BX	0	5.37	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	712.7	0	BX	0	5.36	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	713.3	0	BX	0	5.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	713.9	0	BX	0	5.33	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	714.5	0	BX	0	5.34	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	715.1	0	BX	0	5.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	715.7	0	BX	0	5.32	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	716.3	0	BX	0	5.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	716.9	0	BX	0	5.31	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	717.5	0	BX	0	5.30	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	718.1	0	BX	0	5.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	718.7	0	BX	0	5.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	719.3	0	BX	0	5.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	719.9	0	BX	0	5.29	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	720.5	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	721.1	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	721.7	0	BX	0	5.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	722.3	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	722.9	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	723.5	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	724.1	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	724.7	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	725.3	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	725.9	0	BX	0	5.28	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	726.5	0	BX	0	5.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	727.1	0	BX	0	5.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	727.7	0	BX	0	5.27	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	728.3	0	BX	0	5.26	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	728.8	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	729.4	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	730.0	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	730.6	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	731.2	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	731.8	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	732.4	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	733.0	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	733.6	0	BX	0	5.25	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	734.2	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	734.8	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	735.4	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	736.0	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	736.6	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	737.2	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	737.8	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	738.4	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	739.0	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	739.6	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	740.2	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	740.8	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	741.4	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	742.0	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	742.6	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	743.2	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	743.8	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	744.3	0	BX	0	5.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	744.9	0	BX	0	5.23	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	745.5	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	746.1	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	746.7	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	747.3	0	BX	0	5.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	747.9	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	748.5	0	BX	0	5.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	749.1	0	BX	0	5.22	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	749.7	0	BX	0	5.21	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	750.3	0	BX	0	5.19	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	750.9	0	BX	0	5.18	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	751.5	0	BX	0	5.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	752.1	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	752.7	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	753.3	0	BX	0	5.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	753.9	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	754.5	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	755.1	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	755.7	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	756.2	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	756.8	0	BX	0	5.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	757.4	0	BX	0	5.17	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	758.0	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	758.6	0	BX	0	5.16	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	759.2	0	BX	0	5.15	0
@3095__1991362	056	C	04/30/1991	16:45	127.2417	8.0000	0	759.8	0	BX	0	5.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	0.6	0	BX	0	28.05	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	1.3	0	BX	0	28.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	1.9	0	BX	0	28.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	2.6	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	3.2	0	BX	0	28.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	3.9	0	BX	0	28.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	4.5	0	BX	0	28.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	5.2	0	BX	0	28.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	5.8	0	BX	0	28.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	6.5	0	BX	0	28.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	7.1	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	7.8	0	BX	0	28.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	8.4	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	9.1	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	9.7	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	10.4	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	11.0	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	11.6	0	BX	0	28.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	12.3	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	12.9	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	13.6	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	14.2	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	14.9	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	15.5	0	BX	0	28.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	16.2	0	BX	0	28.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	16.8	0	BX	0	28.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	17.5	0	BX	0	28.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	18.1	0	BX	0	28.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	18.8	0	BX	0	28.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	19.4	0	BX	0	28.76	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	20.0	0	BX	0	28.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	20.7	0	BX	0	28.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	21.3	0	BX	0	28.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	22.0	0	BX	0	28.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	22.6	0	BX	0	28.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	23.3	0	BX	0	28.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	23.9	0	BX	0	28.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	24.6	0	BX	0	28.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	25.2	0	BX	0	28.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	25.9	0	BX	0	28.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	26.5	0	BX	0	28.65	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	27.1	0	BX	0	28.65	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	27.8	0	BX	0	28.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	28.4	0	BX	0	28.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	29.1	0	BX	0	28.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	29.7	0	BX	0	28.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	30.4	0	BX	0	28.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	31.0	0	BX	0	28.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	31.7	0	BX	0	28.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	32.3	0	BX	0	28.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	33.0	0	BX	0	28.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	33.6	0	BX	0	28.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	34.2	0	BX	0	28.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	34.9	0	BX	0	28.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	35.5	0	BX	0	28.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	36.2	0	BX	0	28.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	36.8	0	BX	0	28.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	37.5	0	BX	0	28.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	38.1	0	BX	0	28.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	38.8	0	BX	0	28.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	39.4	0	BX	0	28.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	40.0	0	BX	0	28.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	40.7	0	BX	0	28.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	41.3	0	BX	0	28.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	42.0	0	BX	0	28.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	42.6	0	BX	0	28.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	43.3	0	BX	0	28.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	43.9	0	BX	0	28.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	44.6	0	BX	0	28.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	45.2	0	BX	0	28.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	45.8	0	BX	0	28.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	46.5	0	BX	0	28.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	47.1	0	BX	0	28.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	47.8	0	BX	0	28.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	48.4	0	BX	0	28.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	49.1	0	BX	0	27.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	49.7	0	BX	0	27.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	50.4	0	BX	0	27.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	51.0	0	BX	0	27.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	51.6	0	BX	0	27.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	52.3	0	BX	0	27.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	52.9	0	BX	0	27.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	53.6	0	BX	0	27.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	54.2	0	BX	0	27.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	54.9	0	BX	0	27.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	55.5	0	BX	0	27.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	56.1	0	BX	0	27.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	56.8	0	BX	0	27.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	57.4	0	BX	0	27.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	58.1	0	BX	0	27.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	58.7	0	BX	0	27.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	59.4	0	BX	0	27.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	60.0	0	BX	0	27.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	60.6	0	BX	0	27.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	61.3	0	BX	0	27.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	61.9	0	BX	0	26.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	62.6	0	BX	0	26.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	63.2	0	BX	0	26.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	63.9	0	BX	0	26.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	64.5	0	BX	0	26.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	65.1	0	BX	0	26.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	65.8	0	BX	0	25.99	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	66.4	0	BX	0	25.90	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	67.1	0	BX	0	25.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	67.7	0	BX	0	25.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	68.4	0	BX	0	25.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	69.0	0	BX	0	25.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	69.6	0	BX	0	25.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	70.3	0	BX	0	25.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	70.9	0	BX	0	24.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	71.6	0	BX	0	24.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	72.2	0	BX	0	24.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	72.9	0	BX	0	24.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	73.5	0	BX	0	23.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	74.1	0	BX	0	23.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	74.8	0	BX	0	23.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	75.4	0	BX	0	23.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	76.1	0	BX	0	23.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	76.7	0	BX	0	22.76	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	77.4	0	BX	0	22.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	78.0	0	BX	0	22.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	78.6	0	BX	0	22.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	79.3	0	BX	0	22.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	79.9	0	BX	0	22.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	80.6	0	BX	0	22.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	81.2	0	BX	0	22.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	81.8	0	BX	0	22.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	82.5	0	BX	0	22.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	83.1	0	BX	0	22.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	83.8	0	BX	0	22.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	84.4	0	BX	0	22.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	85.1	0	BX	0	22.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	85.7	0	BX	0	22.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	86.3	0	BX	0	22.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	87.0	0	BX	0	22.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	87.6	0	BX	0	22.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	88.3	0	BX	0	22.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	88.9	0	BX	0	22.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	89.5	0	BX	0	21.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	90.2	0	BX	0	21.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	90.8	0	BX	0	21.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	91.5	0	BX	0	21.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	92.1	0	BX	0	21.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	92.7	0	BX	0	21.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	93.4	0	BX	0	21.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	94.0	0	BX	0	20.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	94.7	0	BX	0	20.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	95.3	0	BX	0	20.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	96.0	0	BX	0	20.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	96.6	0	BX	0	20.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	97.2	0	BX	0	20.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	97.9	0	BX	0	20.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	98.5	0	BX	0	20.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	99.2	0	BX	0	20.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	99.8	0	BX	0	19.96	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	100.4	0	BX	0	19.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	101.1	0	BX	0	19.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	101.7	0	BX	0	19.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	102.4	0	BX	0	19.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	103.0	0	BX	0	19.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	103.6	0	BX	0	19.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	104.3	0	BX	0	19.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	104.9	0	BX	0	19.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	105.6	0	BX	0	19.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	106.2	0	BX	0	19.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	106.8	0	BX	0	19.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	107.5	0	BX	0	19.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	108.1	0	BX	0	19.03	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	108.8	0	BX	0	19.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	109.4	0	BX	0	19.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	110.0	0	BX	0	19.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	110.7	0	BX	0	19.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	111.3	0	BX	0	19.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	112.0	0	BX	0	19.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	112.6	0	BX	0	19.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	113.2	0	BX	0	18.99	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	113.9	0	BX	0	18.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	114.5	0	BX	0	18.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	115.2	0	BX	0	18.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	115.8	0	BX	0	18.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	116.4	0	BX	0	18.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	117.1	0	BX	0	18.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	117.7	0	BX	0	18.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	118.4	0	BX	0	18.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	119.0	0	BX	0	18.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	119.6	0	BX	0	18.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	120.3	0	BX	0	18.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	120.9	0	BX	0	18.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	121.5	0	BX	0	17.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	122.2	0	BX	0	17.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	122.8	0	BX	0	17.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	123.5	0	BX	0	17.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	124.1	0	BX	0	17.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	124.7	0	BX	0	17.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	125.4	0	BX	0	17.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	126.0	0	BX	0	17.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	126.7	0	BX	0	17.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	127.3	0	BX	0	17.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	127.9	0	BX	0	16.99	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	128.6	0	BX	0	16.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	129.2	0	BX	0	16.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	129.9	0	BX	0	16.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	130.5	0	BX	0	16.92	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	131.1	0	BX	0	16.92	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	131.8	0	BX	0	16.87	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	132.4	0	BX	0	16.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	133.0	0	BX	0	16.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	133.7	0	BX	0	16.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	134.3	0	BX	0	16.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	135.0	0	BX	0	16.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	135.6	0	BX	0	16.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	136.2	0	BX	0	16.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	136.9	0	BX	0	16.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	137.5	0	BX	0	16.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	138.2	0	BX	0	16.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	138.8	0	BX	0	16.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	139.4	0	BX	0	16.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	140.1	0	BX	0	16.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	140.7	0	BX	0	16.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	141.3	0	BX	0	16.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	142.0	0	BX	0	16.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	142.6	0	BX	0	16.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	143.3	0	BX	0	16.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	143.9	0	BX	0	16.19	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	144.5	0	BX	0	16.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	145.2	0	BX	0	16.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	145.8	0	BX	0	16.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	146.4	0	BX	0	16.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	147.1	0	BX	0	16.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	147.7	0	BX	0	16.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	148.4	0	BX	0	15.99	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	149.0	0	BX	0	15.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	149.6	0	BX	0	15.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	150.3	0	BX	0	15.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	150.9	0	BX	0	15.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	151.5	0	BX	0	15.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	152.2	0	BX	0	15.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	152.8	0	BX	0	15.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	153.4	0	BX	0	15.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	154.1	0	BX	0	15.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	154.7	0	BX	0	15.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	155.4	0	BX	0	15.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	156.0	0	BX	0	15.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	156.6	0	BX	0	15.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	157.3	0	BX	0	15.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	157.9	0	BX	0	15.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	158.5	0	BX	0	14.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	159.2	0	BX	0	14.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	159.8	0	BX	0	14.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	160.5	0	BX	0	14.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	161.1	0	BX	0	14.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	161.7	0	BX	0	14.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	162.4	0	BX	0	14.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	163.0	0	BX	0	14.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	163.6	0	BX	0	14.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	164.3	0	BX	0	14.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	164.9	0	BX	0	14.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	165.5	0	BX	0	14.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	166.2	0	BX	0	14.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	166.8	0	BX	0	14.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	167.4	0	BX	0	14.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	168.1	0	BX	0	14.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	168.7	0	BX	0	14.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	169.4	0	BX	0	14.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	170.0	0	BX	0	13.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	170.6	0	BX	0	13.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	171.3	0	BX	0	13.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	171.9	0	BX	0	13.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	172.5	0	BX	0	13.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	173.2	0	BX	0	13.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	173.8	0	BX	0	13.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	174.4	0	BX	0	13.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	175.1	0	BX	0	13.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	175.7	0	BX	0	13.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	176.3	0	BX	0	13.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	177.0	0	BX	0	13.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	177.6	0	BX	0	13.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	178.3	0	BX	0	13.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	178.9	0	BX	0	13.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	179.5	0	BX	0	13.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	180.2	0	BX	0	13.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	180.8	0	BX	0	13.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	181.4	0	BX	0	13.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	182.1	0	BX	0	13.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	182.7	0	BX	0	13.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	183.3	0	BX	0	13.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	184.0	0	BX	0	13.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	184.6	0	BX	0	12.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	185.2	0	BX	0	12.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	185.9	0	BX	0	12.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	186.5	0	BX	0	12.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	187.1	0	BX	0	12.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	187.8	0	BX	0	12.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	188.4	0	BX	0	12.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	189.0	0	BX	0	12.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	189.7	0	BX	0	12.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	190.3	0	BX	0	12.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	190.9	0	BX	0	12.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	191.6	0	BX	0	12.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	192.2	0	BX	0	12.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	192.9	0	BX	0	12.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	193.5	0	BX	0	12.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	194.1	0	BX	0	12.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	194.8	0	BX	0	12.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	195.4	0	BX	0	12.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	196.0	0	BX	0	12.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	196.7	0	BX	0	12.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	197.3	0	BX	0	12.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	197.9	0	BX	0	12.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	198.6	0	BX	0	11.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	199.2	0	BX	0	11.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	199.8	0	BX	0	11.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	200.5	0	BX	0	11.93	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	201.1	0	BX	0	11.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	201.7	0	BX	0	11.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	202.4	0	BX	0	11.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	203.0	0	BX	0	11.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	203.6	0	BX	0	11.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	204.3	0	BX	0	11.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	204.9	0	BX	0	11.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	205.5	0	BX	0	11.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	206.2	0	BX	0	11.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	206.8	0	BX	0	11.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	207.4	0	BX	0	11.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	208.1	0	BX	0	11.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	208.7	0	BX	0	11.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	209.3	0	BX	0	11.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	210.0	0	BX	0	11.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	210.6	0	BX	0	11.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	211.2	0	BX	0	11.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	211.9	0	BX	0	11.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	212.5	0	BX	0	11.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	213.1	0	BX	0	11.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	213.8	0	BX	0	11.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	214.4	0	BX	0	11.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	215.0	0	BX	0	11.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	215.7	0	BX	0	11.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	216.3	0	BX	0	11.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	216.9	0	BX	0	11.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	217.6	0	BX	0	11.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	218.2	0	BX	0	11.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	218.8	0	BX	0	11.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	219.4	0	BX	0	11.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	220.1	0	BX	0	11.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	220.7	0	BX	0	11.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	221.3	0	BX	0	11.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	222.0	0	BX	0	11.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	222.6	0	BX	0	11.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	223.2	0	BX	0	11.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	223.9	0	BX	0	11.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	224.5	0	BX	0	11.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	225.1	0	BX	0	11.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	225.8	0	BX	0	11.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	226.4	0	BX	0	10.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	227.0	0	BX	0	10.92	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	227.7	0	BX	0	10.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	228.3	0	BX	0	10.87	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	228.9	0	BX	0	10.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	229.6	0	BX	0	10.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	230.2	0	BX	0	10.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	230.8	0	BX	0	10.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	231.5	0	BX	0	10.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	232.1	0	BX	0	10.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	232.7	0	BX	0	10.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	233.4	0	BX	0	10.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	234.0	0	BX	0	10.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	234.6	0	BX	0	10.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	235.2	0	BX	0	10.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	235.9	0	BX	0	10.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	236.5	0	BX	0	10.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	237.1	0	BX	0	10.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	237.8	0	BX	0	10.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	238.4	0	BX	0	10.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	239.0	0	BX	0	10.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	239.7	0	BX	0	10.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	240.3	0	BX	0	10.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	240.9	0	BX	0	10.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	241.6	0	BX	0	10.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	242.2	0	BX	0	10.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	242.8	0	BX	0	9.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	243.4	0	BX	0	9.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	244.1	0	BX	0	9.87	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	244.7	0	BX	0	9.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	245.3	0	BX	0	9.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	246.0	0	BX	0	9.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	246.6	0	BX	0	9.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	247.2	0	BX	0	9.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	247.9	0	BX	0	9.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	248.5	0	BX	0	9.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	249.1	0	BX	0	9.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	249.8	0	BX	0	9.76	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	250.4	0	BX	0	9.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	251.0	0	BX	0	9.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	251.6	0	BX	0	9.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	252.3	0	BX	0	9.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	252.9	0	BX	0	9.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	253.5	0	BX	0	9.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	254.2	0	BX	0	9.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	254.8	0	BX	0	9.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	255.4	0	BX	0	9.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	256.1	0	BX	0	9.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	256.7	0	BX	0	9.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	257.3	0	BX	0	9.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	257.9	0	BX	0	9.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	258.6	0	BX	0	9.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	259.2	0	BX	0	9.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	259.8	0	BX	0	9.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	260.5	0	BX	0	9.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	261.1	0	BX	0	9.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	261.7	0	BX	0	9.40	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	262.4	0	BX	0	9.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	263.0	0	BX	0	9.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	263.6	0	BX	0	9.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	264.2	0	BX	0	9.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	264.9	0	BX	0	9.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	265.5	0	BX	0	9.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	266.1	0	BX	0	9.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	266.8	0	BX	0	9.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	267.4	0	BX	0	9.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	268.0	0	BX	0	9.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	268.6	0	BX	0	9.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	269.3	0	BX	0	9.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	269.9	0	BX	0	9.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	270.5	0	BX	0	9.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	271.2	0	BX	0	9.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	271.8	0	BX	0	9.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	272.4	0	BX	0	9.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	273.0	0	BX	0	9.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	273.7	0	BX	0	9.20	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	274.3	0	BX	0	9.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	274.9	0	BX	0	9.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	275.6	0	BX	0	9.15	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	276.2	0	BX	0	9.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	276.8	0	BX	0	9.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	277.4	0	BX	0	9.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	278.1	0	BX	0	9.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	278.7	0	BX	0	9.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	279.3	0	BX	0	9.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	280.0	0	BX	0	9.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	280.6	0	BX	0	9.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	281.2	0	BX	0	9.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	281.8	0	BX	0	9.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	282.5	0	BX	0	9.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	283.1	0	BX	0	9.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	283.7	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	284.4	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	285.0	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	285.6	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	286.2	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	286.9	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	287.5	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	288.1	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	288.7	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	289.4	0	BX	0	9.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	290.0	0	BX	0	9.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	290.6	0	BX	0	9.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	291.3	0	BX	0	9.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	291.9	0	BX	0	9.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	292.5	0	BX	0	9.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	293.1	0	BX	0	9.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	293.8	0	BX	0	9.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	294.4	0	BX	0	8.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	295.0	0	BX	0	8.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	295.7	0	BX	0	8.90	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	296.3	0	BX	0	8.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	296.9	0	BX	0	8.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	297.5	0	BX	0	8.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	298.2	0	BX	0	8.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	298.8	0	BX	0	8.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	299.4	0	BX	0	8.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	300.0	0	BX	0	8.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	300.7	0	BX	0	8.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	301.3	0	BX	0	8.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	301.9	0	BX	0	8.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	302.5	0	BX	0	8.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	303.2	0	BX	0	8.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	303.8	0	BX	0	8.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	304.4	0	BX	0	8.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	305.1	0	BX	0	8.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	305.7	0	BX	0	8.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	306.3	0	BX	0	8.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	306.9	0	BX	0	8.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	307.6	0	BX	0	8.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	308.2	0	BX	0	8.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	308.8	0	BX	0	8.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	309.4	0	BX	0	8.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	310.1	0	BX	0	8.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	310.7	0	BX	0	8.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	311.3	0	BX	0	8.40	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	311.9	0	BX	0	8.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	312.6	0	BX	0	8.40	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	313.2	0	BX	0	8.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	313.8	0	BX	0	8.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	314.4	0	BX	0	8.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	315.1	0	BX	0	8.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	315.7	0	BX	0	8.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	316.3	0	BX	0	8.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	316.9	0	BX	0	8.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	317.6	0	BX	0	8.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	318.2	0	BX	0	8.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	318.8	0	BX	0	8.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	319.5	0	BX	0	8.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	320.1	0	BX	0	8.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	320.7	0	BX	0	8.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	321.3	0	BX	0	8.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	322.0	0	BX	0	8.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	322.6	0	BX	0	8.24	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	323.2	0	BX	0	8.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	323.8	0	BX	0	8.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	324.5	0	BX	0	8.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	325.1	0	BX	0	8.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	325.7	0	BX	0	8.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	326.3	0	BX	0	8.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	327.0	0	BX	0	8.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	327.6	0	BX	0	8.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	328.2	0	BX	0	8.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	328.8	0	BX	0	8.19	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	329.5	0	BX	0	8.19	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	330.1	0	BX	0	8.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	330.7	0	BX	0	8.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	331.3	0	BX	0	8.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	332.0	0	BX	0	8.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	332.6	0	BX	0	8.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	333.2	0	BX	0	8.05	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	333.8	0	BX	0	8.02	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	334.5	0	BX	0	8.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	335.1	0	BX	0	8.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	335.7	0	BX	0	7.97	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	336.3	0	BX	0	7.96	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	336.9	0	BX	0	7.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	337.6	0	BX	0	7.92	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	338.2	0	BX	0	7.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	338.8	0	BX	0	7.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	339.4	0	BX	0	7.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	340.1	0	BX	0	7.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	340.7	0	BX	0	7.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	341.3	0	BX	0	7.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	341.9	0	BX	0	7.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	342.6	0	BX	0	7.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	343.2	0	BX	0	7.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	343.8	0	BX	0	7.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	344.4	0	BX	0	7.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	345.1	0	BX	0	7.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	345.7	0	BX	0	7.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	346.3	0	BX	0	7.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	346.9	0	BX	0	7.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	347.6	0	BX	0	7.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	348.2	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	348.8	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	349.4	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	350.0	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	350.7	0	BX	0	7.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	351.3	0	BX	0	7.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	351.9	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	352.5	0	BX	0	7.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	353.2	0	BX	0	7.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	353.8	0	BX	0	7.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	354.4	0	BX	0	7.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	355.0	0	BX	0	7.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	355.7	0	BX	0	7.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	356.3	0	BX	0	7.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	356.9	0	BX	0	7.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	357.5	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	358.2	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	358.8	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	359.4	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	360.0	0	BX	0	7.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	360.6	0	BX	0	7.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	361.3	0	BX	0	7.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	361.9	0	BX	0	7.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	362.5	0	BX	0	7.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	363.1	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	363.8	0	BX	0	7.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	364.4	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	365.0	0	BX	0	7.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	365.6	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	366.2	0	BX	0	7.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	366.9	0	BX	0	7.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	367.5	0	BX	0	7.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	368.1	0	BX	0	7.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	368.7	0	BX	0	7.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	369.4	0	BX	0	7.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	370.0	0	BX	0	7.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	370.6	0	BX	0	7.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	371.2	0	BX	0	7.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	371.8	0	BX	0	7.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	372.5	0	BX	0	7.28	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	373.1	0	BX	0	7.26	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	373.7	0	BX	0	7.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	374.3	0	BX	0	7.19	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	375.0	0	BX	0	7.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	375.6	0	BX	0	7.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	376.2	0	BX	0	7.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	376.8	0	BX	0	7.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	377.4	0	BX	0	7.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	378.1	0	BX	0	7.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	378.7	0	BX	0	7.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	379.3	0	BX	0	7.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	379.9	0	BX	0	7.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	380.5	0	BX	0	7.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	381.2	0	BX	0	7.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	381.8	0	BX	0	7.03	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	382.4	0	BX	0	6.99	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	383.0	0	BX	0	6.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	383.7	0	BX	0	6.96	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	384.3	0	BX	0	6.95	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	384.9	0	BX	0	6.96	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	385.5	0	BX	0	6.94	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	386.1	0	BX	0	6.92	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	386.8	0	BX	0	6.90	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	387.4	0	BX	0	6.89	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	388.0	0	BX	0	6.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	388.6	0	BX	0	6.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	389.2	0	BX	0	6.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	389.9	0	BX	0	6.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	390.5	0	BX	0	6.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	391.1	0	BX	0	6.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	391.7	0	BX	0	6.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	392.3	0	BX	0	6.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	393.0	0	BX	0	6.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	393.6	0	BX	0	6.76	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	394.2	0	BX	0	6.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	394.8	0	BX	0	6.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	395.4	0	BX	0	6.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	396.1	0	BX	0	6.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	396.7	0	BX	0	6.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	397.3	0	BX	0	6.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	397.9	0	BX	0	6.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	398.5	0	BX	0	6.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	399.2	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	399.8	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	400.4	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	401.0	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	401.6	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	402.3	0	BX	0	6.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	402.9	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	403.5	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	404.1	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	404.7	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	405.4	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	406.0	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	406.6	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	407.2	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	407.8	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	408.5	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	409.1	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	409.7	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	410.3	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	410.9	0	BX	0	6.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	411.6	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	412.2	0	BX	0	6.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	412.8	0	BX	0	6.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	413.4	0	BX	0	6.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	414.0	0	BX	0	6.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	414.6	0	BX	0	6.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	415.3	0	BX	0	6.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	415.9	0	BX	0	6.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	416.5	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	417.1	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	417.7	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	418.4	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	419.0	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	419.6	0	BX	0	6.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	420.2	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	420.8	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	421.5	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	422.1	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	422.7	0	BX	0	6.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	423.3	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	423.9	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	424.5	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	425.2	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	425.8	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	426.4	0	BX	0	6.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	427.0	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	427.6	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	428.3	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	428.9	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	429.5	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	430.1	0	BX	0	6.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	430.7	0	BX	0	6.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	431.3	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	432.0	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	432.6	0	BX	0	6.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	433.2	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	433.8	0	BX	0	6.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	434.4	0	BX	0	6.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	435.0	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	435.7	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	436.3	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	436.9	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	437.5	0	BX	0	6.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	438.1	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	438.8	0	BX	0	6.65	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	439.4	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	440.0	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	440.6	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	441.2	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	441.8	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	442.5	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	443.1	0	BX	0	6.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	443.7	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	444.3	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	444.9	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	445.5	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	446.2	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	446.8	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	447.4	0	BX	0	6.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	448.0	0	BX	0	6.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	448.6	0	BX	0	6.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	449.2	0	BX	0	6.65	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	449.9	0	BX	0	6.65	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	450.5	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	451.1	0	BX	0	6.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	451.7	0	BX	0	6.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	452.3	0	BX	0	6.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	452.9	0	BX	0	6.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	453.6	0	BX	0	6.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	454.2	0	BX	0	6.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	454.8	0	BX	0	6.53	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	455.4	0	BX	0	6.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	456.0	0	BX	0	6.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	456.6	0	BX	0	6.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	457.3	0	BX	0	6.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	457.9	0	BX	0	6.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	458.5	0	BX	0	6.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	459.1	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	459.7	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	460.3	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	460.9	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	461.6	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	462.2	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	462.8	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	463.4	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	464.0	0	BX	0	6.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	464.6	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	465.3	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	465.9	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	466.5	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	467.1	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	467.7	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	468.3	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	468.9	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	469.6	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	470.2	0	BX	0	6.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	470.8	0	BX	0	6.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	471.4	0	BX	0	6.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	472.0	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	472.6	0	BX	0	6.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	473.3	0	BX	0	6.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	473.9	0	BX	0	6.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	474.5	0	BX	0	6.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	475.1	0	BX	0	6.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	475.7	0	BX	0	6.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	476.3	0	BX	0	6.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	476.9	0	BX	0	6.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	477.6	0	BX	0	6.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	478.2	0	BX	0	6.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	478.8	0	BX	0	6.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	479.4	0	BX	0	6.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	480.0	0	BX	0	6.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	480.6	0	BX	0	6.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	481.2	0	BX	0	6.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	481.9	0	BX	0	6.25	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	482.5	0	BX	0	6.23	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	483.1	0	BX	0	6.22	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	483.7	0	BX	0	6.21	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	484.3	0	BX	0	6.19	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	484.9	0	BX	0	6.18	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	485.5	0	BX	0	6.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	486.2	0	BX	0	6.17	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	486.8	0	BX	0	6.16	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	487.4	0	BX	0	6.14	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	488.0	0	BX	0	6.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	488.6	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	489.2	0	BX	0	6.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	489.8	0	BX	0	6.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	490.4	0	BX	0	6.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	491.1	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	491.7	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	492.3	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	492.9	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	493.5	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	494.1	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	494.7	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	495.4	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	496.0	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	496.6	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	497.2	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	497.8	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	498.4	0	BX	0	6.13	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	499.0	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	499.6	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	500.3	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	500.9	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	501.5	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	502.1	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	502.7	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	503.3	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	503.9	0	BX	0	6.11	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	504.5	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	505.2	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	505.8	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	506.4	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	507.0	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	507.6	0	BX	0	6.12	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	508.2	0	BX	0	6.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	508.8	0	BX	0	6.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	509.4	0	BX	0	6.10	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	510.1	0	BX	0	6.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	510.7	0	BX	0	6.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	511.3	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	511.9	0	BX	0	6.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	512.5	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	513.1	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	513.7	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	514.3	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	515.0	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	515.6	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	516.2	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	516.8	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	517.4	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	518.0	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	518.6	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	519.2	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	519.9	0	BX	0	6.09	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	520.5	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	521.1	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	521.7	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	522.3	0	BX	0	6.08	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	522.9	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	523.5	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	524.1	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	524.7	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	525.4	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	526.0	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	526.6	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	527.2	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	527.8	0	BX	0	6.07	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	528.4	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	529.0	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	529.6	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	530.2	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	530.9	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	531.5	0	BX	0	6.06	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	532.1	0	BX	0	6.05	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	532.7	0	BX	0	6.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	533.3	0	BX	0	6.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	533.9	0	BX	0	6.04	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	534.5	0	BX	0	6.01	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	535.1	0	BX	0	6.00	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	535.7	0	BX	0	5.98	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	536.3	0	BX	0	5.96	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	537.0	0	BX	0	5.91	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	537.6	0	BX	0	5.90	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	538.2	0	BX	0	5.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	538.8	0	BX	0	5.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	539.4	0	BX	0	5.88	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	540.0	0	BX	0	5.87	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	540.6	0	BX	0	5.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	541.2	0	BX	0	5.86	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	541.8	0	BX	0	5.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	542.4	0	BX	0	5.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	543.1	0	BX	0	5.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	543.7	0	BX	0	5.85	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	544.3	0	BX	0	5.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	544.9	0	BX	0	5.84	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	545.5	0	BX	0	5.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	546.1	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	546.7	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	547.3	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	547.9	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	548.5	0	BX	0	5.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	549.2	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	549.8	0	BX	0	5.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	550.4	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	551.0	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	551.6	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	552.2	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	552.8	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	553.4	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	554.0	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	554.6	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	555.2	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	555.9	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	556.5	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	557.1	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	557.7	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	558.3	0	BX	0	5.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	558.9	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	559.5	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	560.1	0	BX	0	5.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	560.7	0	BX	0	5.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	561.3	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	561.9	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	562.6	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	563.2	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	563.8	0	BX	0	5.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	564.4	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	565.0	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	565.6	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	566.2	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	566.8	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	567.4	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	568.0	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	568.6	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	569.2	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	569.8	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	570.5	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	571.1	0	BX	0	5.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	571.7	0	BX	0	5.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	572.3	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	572.9	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	573.5	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	574.1	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	574.7	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	575.3	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	575.9	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	576.5	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	577.1	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	577.7	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	578.4	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	579.0	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	579.6	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	580.2	0	BX	0	5.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	580.8	0	BX	0	5.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	581.4	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	582.0	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	582.6	0	BX	0	5.79	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	583.2	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	583.8	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	584.4	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	585.0	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	585.6	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	586.2	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	586.9	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	587.5	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	588.1	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	588.7	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	589.3	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	589.9	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	590.5	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	591.1	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	591.7	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	592.3	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	592.9	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	593.5	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	594.1	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	594.7	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	595.3	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	596.0	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	596.6	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	597.2	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	597.8	0	BX	0	5.83	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	598.4	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	599.0	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	599.6	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	600.2	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	600.8	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	601.4	0	BX	0	5.82	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	602.0	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	602.6	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	603.2	0	BX	0	5.81	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	603.8	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	604.4	0	BX	0	5.80	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	605.0	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	605.6	0	BX	0	5.78	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	606.3	0	BX	0	5.77	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	606.9	0	BX	0	5.76	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	607.5	0	BX	0	5.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	608.1	0	BX	0	5.75	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	608.7	0	BX	0	5.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	609.3	0	BX	0	5.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	609.9	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	610.5	0	BX	0	5.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	611.1	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	611.7	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	612.3	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	612.9	0	BX	0	5.74	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	613.5	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	614.1	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	614.7	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	615.3	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	615.9	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	616.5	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	617.1	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	617.7	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	618.3	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	619.0	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	619.6	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	620.2	0	BX	0	5.73	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	620.8	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	621.4	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	622.0	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	622.6	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	623.2	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	623.8	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	624.4	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	625.0	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	625.6	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	626.2	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	626.8	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	627.4	0	BX	0	5.72	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	628.0	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	628.6	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	629.2	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	629.8	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	630.4	0	BX	0	5.71	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	631.0	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	631.6	0	BX	0	5.70	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	632.2	0	BX	0	5.69	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	632.8	0	BX	0	5.68	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	633.4	0	BX	0	5.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	634.1	0	BX	0	5.67	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	634.7	0	BX	0	5.66	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	635.3	0	BX	0	5.64	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	635.9	0	BX	0	5.63	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	636.5	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	637.1	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	637.7	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	638.3	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	638.9	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	639.5	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	640.1	0	BX	0	5.62	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	640.7	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	641.3	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	641.9	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	642.5	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	643.1	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	643.7	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	644.3	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	644.9	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	645.5	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	646.1	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	646.7	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	647.3	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	647.9	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	648.5	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	649.1	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	649.7	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	650.3	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	650.9	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	651.5	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	652.1	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	652.7	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	653.3	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	653.9	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	654.5	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	655.1	0	BX	0	5.61	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	655.7	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	656.3	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	657.0	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	657.6	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	658.2	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	658.8	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	659.4	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	660.0	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	660.6	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	661.2	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	661.8	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	662.4	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	663.0	0	BX	0	5.60	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	663.6	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	664.2	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	664.8	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	665.4	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	666.0	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	666.6	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	667.2	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	667.8	0	BX	0	5.59	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	668.4	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	669.0	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	669.6	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	670.2	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	670.8	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	671.4	0	BX	0	5.58	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	672.0	0	BX	0	5.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	672.6	0	BX	0	5.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	673.2	0	BX	0	5.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	673.8	0	BX	0	5.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	674.4	0	BX	0	5.57	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	675.0	0	BX	0	5.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	675.6	0	BX	0	5.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	676.2	0	BX	0	5.56	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	676.8	0	BX	0	5.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	677.4	0	BX	0	5.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	678.0	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	678.6	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	679.2	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	679.8	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	680.4	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	681.0	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	681.6	0	BX	0	5.55	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	682.2	0	BX	0	5.54	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	682.8	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	683.4	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	684.0	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	684.6	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	685.2	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	685.8	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	686.4	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	687.0	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	687.6	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	688.2	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	688.8	0	BX	0	5.52	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	689.4	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	690.0	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	690.6	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	691.2	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	691.8	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	692.4	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	693.0	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	693.6	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	694.2	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	694.8	0	BX	0	5.51	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	695.4	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	696.0	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	696.6	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	697.2	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	697.8	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	698.4	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	699.0	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	699.6	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	700.2	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	700.8	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	701.4	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	702.0	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	702.6	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	703.2	0	BX	0	5.50	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	703.8	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	704.4	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	705.0	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	705.6	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	706.1	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	706.7	0	BX	0	5.48	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	707.3	0	BX	0	5.49	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	707.9	0	BX	0	5.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	708.5	0	BX	0	5.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	709.1	0	BX	0	5.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	709.7	0	BX	0	5.47	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	710.3	0	BX	0	5.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	710.9	0	BX	0	5.46	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	711.5	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	712.1	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	712.7	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	713.3	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	713.9	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	714.5	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	715.1	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	715.7	0	BX	0	5.45	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	716.3	0	BX	0	5.44	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	716.9	0	BX	0	5.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	717.5	0	BX	0	5.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	718.1	0	BX	0	5.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	718.7	0	BX	0	5.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	719.3	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	719.9	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	720.5	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	721.1	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	721.7	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	722.3	0	BX	0	5.43	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	722.9	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	723.5	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	724.1	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	724.7	0	BX	0	5.42	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	725.3	0	BX	0	5.41	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	725.9	0	BX	0	5.40	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	726.5	0	BX	0	5.40	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	727.1	0	BX	0	5.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	727.7	0	BX	0	5.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	728.3	0	BX	0	5.39	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	728.8	0	BX	0	5.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	729.4	0	BX	0	5.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	730.0	0	BX	0	5.38	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	730.6	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	731.2	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	731.8	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	732.4	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	733.0	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	733.6	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	734.2	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	734.8	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	735.4	0	BX	0	5.37	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	736.0	0	BX	0	5.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	736.6	0	BX	0	5.36	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	737.2	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	737.8	0	BX	0	5.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	738.4	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	739.0	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	739.6	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	740.2	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	740.8	0	BX	0	5.35	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	741.4	0	BX	0	5.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	742.0	0	BX	0	5.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	742.6	0	BX	0	5.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	743.2	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	743.8	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	744.3	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	744.9	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	745.5	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	746.1	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	746.7	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	747.3	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	747.9	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	748.5	0	BX	0	5.34	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	749.1	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	749.7	0	BX	0	5.33	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	750.3	0	BX	0	5.32	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	750.9	0	BX	0	5.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	751.5	0	BX	0	5.31	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	752.1	0	BX	0	5.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	752.7	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	753.3	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	753.9	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	754.5	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	755.1	0	BX	0	5.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	755.7	0	BX	0	5.30	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	756.2	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	756.8	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	757.4	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	758.0	0	BX	0	5.29	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	758.6	0	BX	0	5.28	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	759.2	0	BX	0	5.27	0
@3095__1991362	057	C	04/30/1991	18:19	127.4781	7.9917	0	759.8	0	BX	0	5.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	0.6	0	BX	0	28.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	1.3	0	BX	0	28.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	1.9	0	BX	0	28.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	2.6	0	BX	0	28.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	3.2	0	BX	0	28.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	3.9	0	BX	0	28.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	4.5	0	BX	0	28.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	5.2	0	BX	0	28.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	5.8	0	BX	0	28.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	6.5	0	BX	0	28.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	7.1	0	BX	0	28.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	7.8	0	BX	0	28.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	8.4	0	BX	0	28.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	9.1	0	BX	0	28.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	9.7	0	BX	0	28.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	10.4	0	BX	0	28.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	11.0	0	BX	0	28.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	11.6	0	BX	0	28.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	12.3	0	BX	0	28.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	12.9	0	BX	0	28.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	13.6	0	BX	0	28.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	14.2	0	BX	0	28.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	14.9	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	15.5	0	BX	0	28.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	16.2	0	BX	0	28.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	16.8	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	17.5	0	BX	0	28.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	18.1	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	18.8	0	BX	0	28.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	19.4	0	BX	0	28.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	20.0	0	BX	0	28.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	20.7	0	BX	0	28.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	21.3	0	BX	0	28.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	22.0	0	BX	0	28.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	22.6	0	BX	0	28.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	23.3	0	BX	0	28.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	23.9	0	BX	0	28.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	24.6	0	BX	0	28.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	25.2	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	25.9	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	26.5	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	27.1	0	BX	0	28.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	27.8	0	BX	0	28.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	28.4	0	BX	0	28.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	29.1	0	BX	0	28.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	29.7	0	BX	0	28.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	30.4	0	BX	0	28.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	31.0	0	BX	0	28.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	31.7	0	BX	0	28.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	32.3	0	BX	0	28.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	33.0	0	BX	0	28.53	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	33.6	0	BX	0	28.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	34.2	0	BX	0	28.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	34.9	0	BX	0	28.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	35.5	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	36.2	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	36.8	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	37.5	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	38.1	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	38.8	0	BX	0	28.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	39.4	0	BX	0	28.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	40.0	0	BX	0	28.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	40.7	0	BX	0	28.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	41.3	0	BX	0	28.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	42.0	0	BX	0	28.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	42.6	0	BX	0	28.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	43.3	0	BX	0	28.45	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	43.9	0	BX	0	28.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	44.6	0	BX	0	28.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	45.2	0	BX	0	28.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	45.8	0	BX	0	28.41	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	46.5	0	BX	0	28.40	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	47.1	0	BX	0	28.41	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	47.8	0	BX	0	28.40	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	48.4	0	BX	0	28.39	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	49.1	0	BX	0	28.37	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	49.7	0	BX	0	28.35	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	50.4	0	BX	0	28.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	51.0	0	BX	0	28.31	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	51.6	0	BX	0	28.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	52.3	0	BX	0	28.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	52.9	0	BX	0	28.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	53.6	0	BX	0	28.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	54.2	0	BX	0	28.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	54.9	0	BX	0	28.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	55.5	0	BX	0	28.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	56.1	0	BX	0	28.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	56.8	0	BX	0	28.11	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	57.4	0	BX	0	28.09	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	58.1	0	BX	0	28.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	58.7	0	BX	0	28.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	59.4	0	BX	0	27.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	60.0	0	BX	0	27.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	60.6	0	BX	0	27.92	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	61.3	0	BX	0	27.90	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	61.9	0	BX	0	27.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	62.6	0	BX	0	27.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	63.2	0	BX	0	27.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	63.9	0	BX	0	27.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	64.5	0	BX	0	27.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	65.1	0	BX	0	27.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	65.8	0	BX	0	27.04	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	66.4	0	BX	0	26.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	67.1	0	BX	0	26.78	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	67.7	0	BX	0	26.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	68.4	0	BX	0	26.34	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	69.0	0	BX	0	26.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	69.6	0	BX	0	26.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	70.3	0	BX	0	26.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	70.9	0	BX	0	26.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	71.6	0	BX	0	26.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	72.2	0	BX	0	25.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	72.9	0	BX	0	25.04	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	73.5	0	BX	0	24.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	74.1	0	BX	0	24.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	74.8	0	BX	0	24.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	75.4	0	BX	0	23.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	76.1	0	BX	0	23.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	76.7	0	BX	0	23.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	77.4	0	BX	0	23.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	78.0	0	BX	0	22.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	78.6	0	BX	0	22.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	79.3	0	BX	0	22.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	79.9	0	BX	0	22.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	80.6	0	BX	0	21.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	81.2	0	BX	0	21.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	81.8	0	BX	0	21.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	82.5	0	BX	0	21.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	83.1	0	BX	0	21.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	83.8	0	BX	0	21.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	84.4	0	BX	0	21.09	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	85.1	0	BX	0	21.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	85.7	0	BX	0	21.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	86.3	0	BX	0	21.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	87.0	0	BX	0	21.04	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	87.6	0	BX	0	21.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	88.3	0	BX	0	20.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	88.9	0	BX	0	20.90	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	89.5	0	BX	0	20.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	90.2	0	BX	0	20.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	90.8	0	BX	0	20.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	91.5	0	BX	0	20.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	92.1	0	BX	0	20.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	92.7	0	BX	0	20.17	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	93.4	0	BX	0	20.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	94.0	0	BX	0	19.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	94.7	0	BX	0	19.80	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	95.3	0	BX	0	19.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	96.0	0	BX	0	19.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	96.6	0	BX	0	19.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	97.2	0	BX	0	19.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	97.9	0	BX	0	19.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	98.5	0	BX	0	19.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	99.2	0	BX	0	19.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	99.8	0	BX	0	19.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	100.4	0	BX	0	19.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	101.1	0	BX	0	19.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	101.7	0	BX	0	19.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	102.4	0	BX	0	18.96	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	103.0	0	BX	0	18.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	103.6	0	BX	0	18.83	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	104.3	0	BX	0	18.78	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	104.9	0	BX	0	18.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	105.6	0	BX	0	18.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	106.2	0	BX	0	18.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	106.8	0	BX	0	18.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	107.5	0	BX	0	18.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	108.1	0	BX	0	18.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	108.8	0	BX	0	18.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	109.4	0	BX	0	18.28	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	110.0	0	BX	0	18.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	110.7	0	BX	0	18.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	111.3	0	BX	0	18.11	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	112.0	0	BX	0	18.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	112.6	0	BX	0	18.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	113.2	0	BX	0	17.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	113.9	0	BX	0	17.92	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	114.5	0	BX	0	17.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	115.2	0	BX	0	17.75	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	115.8	0	BX	0	17.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	116.4	0	BX	0	17.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	117.1	0	BX	0	17.54	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	117.7	0	BX	0	17.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	118.4	0	BX	0	17.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	119.0	0	BX	0	17.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	119.6	0	BX	0	16.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	120.3	0	BX	0	16.83	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	120.9	0	BX	0	16.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	121.5	0	BX	0	16.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	122.2	0	BX	0	16.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	122.8	0	BX	0	16.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	123.5	0	BX	0	16.53	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	124.1	0	BX	0	16.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	124.7	0	BX	0	16.39	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	125.4	0	BX	0	16.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	126.0	0	BX	0	16.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	126.7	0	BX	0	16.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	127.3	0	BX	0	15.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	127.9	0	BX	0	15.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	128.6	0	BX	0	15.92	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	129.2	0	BX	0	15.91	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	129.9	0	BX	0	15.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	130.5	0	BX	0	15.86	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	131.1	0	BX	0	15.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	131.8	0	BX	0	15.82	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	132.4	0	BX	0	15.80	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	133.0	0	BX	0	15.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	133.7	0	BX	0	15.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	134.3	0	BX	0	15.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	135.0	0	BX	0	15.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	135.6	0	BX	0	15.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	136.2	0	BX	0	15.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	136.9	0	BX	0	15.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	137.5	0	BX	0	15.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	138.2	0	BX	0	15.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	138.8	0	BX	0	15.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	139.4	0	BX	0	15.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	140.1	0	BX	0	15.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	140.7	0	BX	0	15.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	141.3	0	BX	0	14.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	142.0	0	BX	0	14.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	142.6	0	BX	0	14.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	143.3	0	BX	0	14.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	143.9	0	BX	0	14.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	144.5	0	BX	0	14.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	145.2	0	BX	0	14.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	145.8	0	BX	0	14.53	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	146.4	0	BX	0	14.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	147.1	0	BX	0	14.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	147.7	0	BX	0	14.45	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	148.4	0	BX	0	14.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	149.0	0	BX	0	14.37	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	149.6	0	BX	0	14.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	150.3	0	BX	0	14.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	150.9	0	BX	0	14.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	151.5	0	BX	0	14.21	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	152.2	0	BX	0	14.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	152.8	0	BX	0	14.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	153.4	0	BX	0	14.03	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	154.1	0	BX	0	14.03	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	154.7	0	BX	0	14.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	155.4	0	BX	0	14.00	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	156.0	0	BX	0	14.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	156.6	0	BX	0	13.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	157.3	0	BX	0	13.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	157.9	0	BX	0	13.85	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	158.5	0	BX	0	13.81	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	159.2	0	BX	0	13.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	159.8	0	BX	0	13.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	160.5	0	BX	0	13.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	161.1	0	BX	0	13.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	161.7	0	BX	0	13.35	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	162.4	0	BX	0	13.28	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	163.0	0	BX	0	13.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	163.6	0	BX	0	13.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	164.3	0	BX	0	13.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	164.9	0	BX	0	13.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	165.5	0	BX	0	13.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	166.2	0	BX	0	13.10	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	166.8	0	BX	0	13.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	167.4	0	BX	0	13.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	168.1	0	BX	0	13.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	168.7	0	BX	0	13.00	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	169.4	0	BX	0	12.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	170.0	0	BX	0	12.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	170.6	0	BX	0	12.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	171.3	0	BX	0	12.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	171.9	0	BX	0	12.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	172.5	0	BX	0	12.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	173.2	0	BX	0	12.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	173.8	0	BX	0	12.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	174.4	0	BX	0	12.36	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	175.1	0	BX	0	12.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	175.7	0	BX	0	12.28	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	176.3	0	BX	0	12.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	177.0	0	BX	0	12.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	177.6	0	BX	0	12.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	178.3	0	BX	0	12.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	178.9	0	BX	0	12.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	179.5	0	BX	0	12.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	180.2	0	BX	0	12.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	180.8	0	BX	0	12.11	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	181.4	0	BX	0	12.04	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	182.1	0	BX	0	11.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	182.7	0	BX	0	11.75	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	183.3	0	BX	0	11.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	184.0	0	BX	0	11.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	184.6	0	BX	0	11.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	185.2	0	BX	0	11.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	185.9	0	BX	0	11.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	186.5	0	BX	0	11.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	187.1	0	BX	0	11.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	187.8	0	BX	0	11.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	188.4	0	BX	0	11.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	189.0	0	BX	0	11.53	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	189.7	0	BX	0	11.46	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	190.3	0	BX	0	11.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	190.9	0	BX	0	11.40	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	191.6	0	BX	0	11.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	192.2	0	BX	0	11.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	192.9	0	BX	0	11.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	193.5	0	BX	0	11.26	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	194.1	0	BX	0	11.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	194.8	0	BX	0	11.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	195.4	0	BX	0	11.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	196.0	0	BX	0	11.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	196.7	0	BX	0	11.13	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	197.3	0	BX	0	11.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	197.9	0	BX	0	10.91	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	198.6	0	BX	0	10.85	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	199.2	0	BX	0	10.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	199.8	0	BX	0	10.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	200.5	0	BX	0	10.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	201.1	0	BX	0	10.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	201.7	0	BX	0	10.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	202.4	0	BX	0	10.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	203.0	0	BX	0	10.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	203.6	0	BX	0	10.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	204.3	0	BX	0	10.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	204.9	0	BX	0	10.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	205.5	0	BX	0	10.54	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	206.2	0	BX	0	10.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	206.8	0	BX	0	10.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	207.4	0	BX	0	10.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	208.1	0	BX	0	10.46	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	208.7	0	BX	0	10.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	209.3	0	BX	0	10.39	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	210.0	0	BX	0	10.37	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	210.6	0	BX	0	10.35	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	211.2	0	BX	0	10.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	211.9	0	BX	0	10.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	212.5	0	BX	0	10.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	213.1	0	BX	0	10.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	213.8	0	BX	0	10.30	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	214.4	0	BX	0	10.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	215.0	0	BX	0	10.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	215.7	0	BX	0	10.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	216.3	0	BX	0	10.26	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	216.9	0	BX	0	10.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	217.6	0	BX	0	10.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	218.2	0	BX	0	10.06	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	218.8	0	BX	0	10.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	219.4	0	BX	0	9.96	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	220.1	0	BX	0	9.91	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	220.7	0	BX	0	9.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	221.3	0	BX	0	9.85	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	222.0	0	BX	0	9.82	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	222.6	0	BX	0	9.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	223.2	0	BX	0	9.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	223.9	0	BX	0	9.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	224.5	0	BX	0	9.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	225.1	0	BX	0	9.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	225.8	0	BX	0	9.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	226.4	0	BX	0	9.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	227.0	0	BX	0	9.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	227.7	0	BX	0	9.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	228.3	0	BX	0	9.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	228.9	0	BX	0	9.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	229.6	0	BX	0	9.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	230.2	0	BX	0	9.36	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	230.8	0	BX	0	9.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	231.5	0	BX	0	9.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	232.1	0	BX	0	9.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	232.7	0	BX	0	9.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	233.4	0	BX	0	9.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	234.0	0	BX	0	9.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	234.6	0	BX	0	8.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	235.2	0	BX	0	8.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	235.9	0	BX	0	8.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	236.5	0	BX	0	8.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	237.1	0	BX	0	8.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	237.8	0	BX	0	8.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	238.4	0	BX	0	8.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	239.0	0	BX	0	8.81	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	239.7	0	BX	0	8.80	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	240.3	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	240.9	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	241.6	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	242.2	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	242.8	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	243.4	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	244.1	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	244.7	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	245.3	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	246.0	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	246.6	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	247.2	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	247.9	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	248.5	0	BX	0	8.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	249.1	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	249.8	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	250.4	0	BX	0	8.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	251.0	0	BX	0	8.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	251.6	0	BX	0	8.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	252.3	0	BX	0	8.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	252.9	0	BX	0	8.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	253.5	0	BX	0	8.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	254.2	0	BX	0	8.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	254.8	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	255.4	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	256.1	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	256.7	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	257.3	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	257.9	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	258.6	0	BX	0	8.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	259.2	0	BX	0	8.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	259.8	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	260.5	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	261.1	0	BX	0	8.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	261.7	0	BX	0	8.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	262.4	0	BX	0	8.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	263.0	0	BX	0	8.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	263.6	0	BX	0	8.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	264.2	0	BX	0	8.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	264.9	0	BX	0	8.48	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	265.5	0	BX	0	8.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	266.1	0	BX	0	8.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	266.8	0	BX	0	8.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	267.4	0	BX	0	8.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	268.0	0	BX	0	8.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	268.6	0	BX	0	8.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	269.3	0	BX	0	8.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	269.9	0	BX	0	8.39	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	270.5	0	BX	0	8.37	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	271.2	0	BX	0	8.34	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	271.8	0	BX	0	8.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	272.4	0	BX	0	8.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	273.0	0	BX	0	8.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	273.7	0	BX	0	8.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	274.3	0	BX	0	8.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	274.9	0	BX	0	8.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	275.6	0	BX	0	8.23	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	276.2	0	BX	0	8.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	276.8	0	BX	0	8.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	277.4	0	BX	0	8.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	278.1	0	BX	0	8.22	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	278.7	0	BX	0	8.21	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	279.3	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	280.0	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	280.6	0	BX	0	8.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	281.2	0	BX	0	8.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	281.8	0	BX	0	8.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	282.5	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	283.1	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	283.7	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	284.4	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	285.0	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	285.6	0	BX	0	8.18	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	286.2	0	BX	0	8.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	286.9	0	BX	0	8.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	287.5	0	BX	0	8.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	288.1	0	BX	0	8.16	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	288.7	0	BX	0	8.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	289.4	0	BX	0	8.15	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	290.0	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	290.6	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	291.3	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	291.9	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	292.5	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	293.1	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	293.8	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	294.4	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	295.0	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	295.7	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	296.3	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	296.9	0	BX	0	8.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	297.5	0	BX	0	8.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	298.2	0	BX	0	8.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	298.8	0	BX	0	8.12	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	299.4	0	BX	0	8.11	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	300.0	0	BX	0	8.10	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	300.7	0	BX	0	8.10	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	301.3	0	BX	0	8.09	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	301.9	0	BX	0	8.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	302.5	0	BX	0	8.08	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	303.2	0	BX	0	8.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	303.8	0	BX	0	8.06	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	304.4	0	BX	0	8.05	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	305.1	0	BX	0	8.02	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	305.7	0	BX	0	8.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	306.3	0	BX	0	8.00	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	306.9	0	BX	0	7.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	307.6	0	BX	0	7.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	308.2	0	BX	0	7.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	308.8	0	BX	0	7.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	309.4	0	BX	0	7.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	310.1	0	BX	0	7.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	310.7	0	BX	0	7.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	311.3	0	BX	0	7.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	311.9	0	BX	0	7.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	312.6	0	BX	0	7.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	313.2	0	BX	0	7.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	313.8	0	BX	0	7.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	314.4	0	BX	0	7.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	315.1	0	BX	0	7.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	315.7	0	BX	0	7.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	316.3	0	BX	0	7.93	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	316.9	0	BX	0	7.92	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	317.6	0	BX	0	7.92	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	318.2	0	BX	0	7.91	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	318.8	0	BX	0	7.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	319.5	0	BX	0	7.85	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	320.1	0	BX	0	7.85	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	320.7	0	BX	0	7.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	321.3	0	BX	0	7.83	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	322.0	0	BX	0	7.83	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	322.6	0	BX	0	7.82	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	323.2	0	BX	0	7.80	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	323.8	0	BX	0	7.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	324.5	0	BX	0	7.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	325.1	0	BX	0	7.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	325.7	0	BX	0	7.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	326.3	0	BX	0	7.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	327.0	0	BX	0	7.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	327.6	0	BX	0	7.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	328.2	0	BX	0	7.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	328.8	0	BX	0	7.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	329.5	0	BX	0	7.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	330.1	0	BX	0	7.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	330.7	0	BX	0	7.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	331.3	0	BX	0	7.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	332.0	0	BX	0	7.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	332.6	0	BX	0	7.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	333.2	0	BX	0	7.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	333.8	0	BX	0	7.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	334.5	0	BX	0	7.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	335.1	0	BX	0	7.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	335.7	0	BX	0	7.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	336.3	0	BX	0	7.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	336.9	0	BX	0	7.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	337.6	0	BX	0	7.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	338.2	0	BX	0	7.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	338.8	0	BX	0	7.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	339.4	0	BX	0	7.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	340.1	0	BX	0	7.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	340.7	0	BX	0	7.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	341.3	0	BX	0	7.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	341.9	0	BX	0	7.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	342.6	0	BX	0	7.54	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	343.2	0	BX	0	7.53	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	343.8	0	BX	0	7.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	344.4	0	BX	0	7.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	345.1	0	BX	0	7.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	345.7	0	BX	0	7.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	346.3	0	BX	0	7.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	346.9	0	BX	0	7.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	347.6	0	BX	0	7.41	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	348.2	0	BX	0	7.40	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	348.8	0	BX	0	7.37	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	349.4	0	BX	0	7.33	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	350.0	0	BX	0	7.31	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	350.7	0	BX	0	7.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	351.3	0	BX	0	7.28	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	351.9	0	BX	0	7.26	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	352.5	0	BX	0	7.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	353.2	0	BX	0	7.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	353.8	0	BX	0	7.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	354.4	0	BX	0	7.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	355.0	0	BX	0	7.25	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	355.7	0	BX	0	7.27	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	356.3	0	BX	0	7.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	356.9	0	BX	0	7.31	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	357.5	0	BX	0	7.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	358.2	0	BX	0	7.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	358.8	0	BX	0	7.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	359.4	0	BX	0	7.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	360.0	0	BX	0	8.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	360.6	0	BX	0	8.19	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	361.3	0	BX	0	8.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	361.9	0	BX	0	8.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	362.5	0	BX	0	8.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	363.1	0	BX	0	8.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	363.8	0	BX	0	8.75	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	364.4	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	365.0	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	365.6	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	366.2	0	BX	0	8.82	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	366.9	0	BX	0	8.81	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	367.5	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	368.1	0	BX	0	8.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	368.7	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	369.4	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	370.0	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	370.6	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	371.2	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	371.8	0	BX	0	8.76	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	372.5	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	373.1	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	373.7	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	374.3	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	375.0	0	BX	0	8.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	375.6	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	376.2	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	376.8	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	377.4	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	378.1	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	378.7	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	379.3	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	379.9	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	380.5	0	BX	0	8.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	381.2	0	BX	0	8.87	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	381.8	0	BX	0	8.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	382.4	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	383.0	0	BX	0	8.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	383.7	0	BX	0	8.94	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	384.3	0	BX	0	8.95	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	384.9	0	BX	0	8.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	385.5	0	BX	0	9.00	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	386.1	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	386.8	0	BX	0	8.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	387.4	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	388.0	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	388.6	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	389.2	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	389.9	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	390.5	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	391.1	0	BX	0	8.97	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	391.7	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	392.3	0	BX	0	9.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	393.0	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	393.6	0	BX	0	9.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	394.2	0	BX	0	8.96	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	394.8	0	BX	0	8.89	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	395.4	0	BX	0	8.84	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	396.1	0	BX	0	8.81	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	396.7	0	BX	0	8.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	397.3	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	397.9	0	BX	0	8.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	398.5	0	BX	0	8.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	399.2	0	BX	0	8.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	399.8	0	BX	0	8.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	400.4	0	BX	0	8.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	401.0	0	BX	0	8.61	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	401.6	0	BX	0	8.64	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	402.3	0	BX	0	8.65	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	402.9	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	403.5	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	404.1	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	404.7	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	405.4	0	BX	0	8.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	406.0	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	406.6	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	407.2	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	407.8	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	408.5	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	409.1	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	409.7	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	410.3	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	410.9	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	411.6	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	412.2	0	BX	0	8.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	412.8	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	413.4	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	414.0	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	414.6	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	415.3	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	415.9	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	416.5	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	417.1	0	BX	0	8.74	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	417.7	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	418.4	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	419.0	0	BX	0	8.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	419.6	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	420.2	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	420.8	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	421.5	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	422.1	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	422.7	0	BX	0	8.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	423.3	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	423.9	0	BX	0	8.71	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	424.5	0	BX	0	8.75	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	425.2	0	BX	0	8.75	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	425.8	0	BX	0	8.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	426.4	0	BX	0	8.58	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	427.0	0	BX	0	8.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	427.6	0	BX	0	8.46	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	428.3	0	BX	0	8.39	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	428.9	0	BX	0	8.40	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	429.5	0	BX	0	8.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	430.1	0	BX	0	8.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	430.7	0	BX	0	8.49	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	431.3	0	BX	0	8.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	432.0	0	BX	0	8.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	432.6	0	BX	0	8.57	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	433.2	0	BX	0	8.60	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	433.8	0	BX	0	8.72	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	434.4	0	BX	0	8.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	435.0	0	BX	0	8.82	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	435.7	0	BX	0	8.88	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	436.3	0	BX	0	8.96	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	436.9	0	BX	0	8.98	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	437.5	0	BX	0	8.99	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	438.1	0	BX	0	9.01	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	438.8	0	BX	0	9.07	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	439.4	0	BX	0	9.14	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	440.0	0	BX	0	9.20	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	440.6	0	BX	0	9.24	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	441.2	0	BX	0	9.29	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	441.8	0	BX	0	9.32	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	442.5	0	BX	0	9.35	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	443.1	0	BX	0	9.38	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	443.7	0	BX	0	9.41	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	444.3	0	BX	0	9.43	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	444.9	0	BX	0	9.42	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	445.5	0	BX	0	9.44	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	446.2	0	BX	0	9.47	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	446.8	0	BX	0	9.50	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	447.4	0	BX	0	9.51	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	448.0	0	BX	0	9.52	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	448.6	0	BX	0	9.55	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	449.2	0	BX	0	9.56	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	449.9	0	BX	0	9.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	450.5	0	BX	0	9.59	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	451.1	0	BX	0	9.62	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	451.7	0	BX	0	9.63	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	452.3	0	BX	0	9.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	452.9	0	BX	0	9.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	453.6	0	BX	0	9.66	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	454.2	0	BX	0	9.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	454.8	0	BX	0	9.67	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	455.4	0	BX	0	9.68	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	456.0	0	BX	0	9.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	456.6	0	BX	0	9.69	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	457.3	0	BX	0	9.70	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	457.9	0	BX	0	9.73	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	458.5	0	BX	0	9.77	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	459.1	0	BX	0	9.79	0
@3095__1991362	058	C	04/30/1991	19:04	127.6000	7.9000	0	459.7	0	BX	0	9.82	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	0.6	0	BX	0	28.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	1.3	0	BX	0	28.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	1.9	0	BX	0	28.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	2.6	0	BX	0	28.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	3.2	0	BX	0	28.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	3.9	0	BX	0	28.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	4.5	0	BX	0	28.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	5.2	0	BX	0	28.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	5.8	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	6.5	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	7.1	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	7.8	0	BX	0	28.76	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	8.4	0	BX	0	28.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	9.1	0	BX	0	28.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	9.7	0	BX	0	28.76	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	10.4	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	11.0	0	BX	0	28.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	11.6	0	BX	0	28.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	12.3	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	12.9	0	BX	0	28.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	13.6	0	BX	0	28.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	14.2	0	BX	0	28.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	14.9	0	BX	0	28.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	15.5	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	16.2	0	BX	0	28.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	16.8	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	17.5	0	BX	0	28.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	18.1	0	BX	0	28.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	18.8	0	BX	0	28.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	19.4	0	BX	0	28.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	20.0	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	20.7	0	BX	0	28.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	21.3	0	BX	0	28.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	22.0	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	22.6	0	BX	0	28.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	23.3	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	23.9	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	24.6	0	BX	0	28.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	25.2	0	BX	0	28.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	25.9	0	BX	0	28.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	26.5	0	BX	0	28.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	27.1	0	BX	0	28.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	27.8	0	BX	0	28.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	28.4	0	BX	0	28.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	29.1	0	BX	0	28.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	29.7	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	30.4	0	BX	0	28.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	31.0	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	31.7	0	BX	0	28.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	32.3	0	BX	0	28.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	33.0	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	33.6	0	BX	0	28.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	34.2	0	BX	0	28.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	34.9	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	35.5	0	BX	0	28.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	36.2	0	BX	0	28.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	36.8	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	37.5	0	BX	0	28.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	38.1	0	BX	0	28.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	38.8	0	BX	0	28.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	39.4	0	BX	0	28.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	40.0	0	BX	0	28.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	40.7	0	BX	0	28.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	41.3	0	BX	0	28.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	42.0	0	BX	0	28.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	42.6	0	BX	0	28.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	43.3	0	BX	0	28.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	43.9	0	BX	0	28.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	44.6	0	BX	0	28.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	45.2	0	BX	0	28.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	45.8	0	BX	0	28.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	46.5	0	BX	0	28.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	47.1	0	BX	0	28.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	47.8	0	BX	0	28.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	48.4	0	BX	0	28.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	49.1	0	BX	0	28.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	49.7	0	BX	0	28.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	50.4	0	BX	0	28.45	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	51.0	0	BX	0	28.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	51.6	0	BX	0	28.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	52.3	0	BX	0	28.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	52.9	0	BX	0	28.24	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	53.6	0	BX	0	28.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	54.2	0	BX	0	28.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	54.9	0	BX	0	28.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	55.5	0	BX	0	27.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	56.1	0	BX	0	27.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	56.8	0	BX	0	27.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	57.4	0	BX	0	27.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	58.1	0	BX	0	27.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	58.7	0	BX	0	27.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	59.4	0	BX	0	27.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	60.0	0	BX	0	26.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	60.6	0	BX	0	26.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	61.3	0	BX	0	26.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	61.9	0	BX	0	25.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	62.6	0	BX	0	25.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	63.2	0	BX	0	25.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	63.9	0	BX	0	25.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	64.5	0	BX	0	25.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	65.1	0	BX	0	24.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	65.8	0	BX	0	24.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	66.4	0	BX	0	24.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	67.1	0	BX	0	24.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	67.7	0	BX	0	24.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	68.4	0	BX	0	24.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	69.0	0	BX	0	23.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	69.6	0	BX	0	23.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	70.3	0	BX	0	23.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	70.9	0	BX	0	23.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	71.6	0	BX	0	23.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	72.2	0	BX	0	22.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	72.9	0	BX	0	22.84	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	73.5	0	BX	0	22.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	74.1	0	BX	0	22.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	74.8	0	BX	0	22.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	75.4	0	BX	0	22.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	76.1	0	BX	0	22.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	76.7	0	BX	0	22.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	77.4	0	BX	0	22.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	78.0	0	BX	0	22.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	78.6	0	BX	0	22.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	79.3	0	BX	0	22.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	79.9	0	BX	0	22.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	80.6	0	BX	0	22.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	81.2	0	BX	0	21.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	81.8	0	BX	0	21.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	82.5	0	BX	0	21.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	83.1	0	BX	0	21.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	83.8	0	BX	0	21.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	84.4	0	BX	0	21.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	85.1	0	BX	0	21.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	85.7	0	BX	0	21.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	86.3	0	BX	0	21.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	87.0	0	BX	0	21.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	87.6	0	BX	0	21.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	88.3	0	BX	0	20.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	88.9	0	BX	0	20.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	89.5	0	BX	0	20.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	90.2	0	BX	0	20.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	90.8	0	BX	0	20.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	91.5	0	BX	0	20.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	92.1	0	BX	0	20.24	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	92.7	0	BX	0	20.24	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	93.4	0	BX	0	20.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	94.0	0	BX	0	20.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	94.7	0	BX	0	20.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	95.3	0	BX	0	20.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	96.0	0	BX	0	19.86	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	96.6	0	BX	0	19.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	97.2	0	BX	0	19.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	97.9	0	BX	0	19.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	98.5	0	BX	0	19.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	99.2	0	BX	0	19.50	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	99.8	0	BX	0	19.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	100.4	0	BX	0	19.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	101.1	0	BX	0	19.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	101.7	0	BX	0	19.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	102.4	0	BX	0	19.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	103.0	0	BX	0	19.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	103.6	0	BX	0	19.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	104.3	0	BX	0	18.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	104.9	0	BX	0	18.84	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	105.6	0	BX	0	18.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	106.2	0	BX	0	18.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	106.8	0	BX	0	18.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	107.5	0	BX	0	18.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	108.1	0	BX	0	18.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	108.8	0	BX	0	18.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	109.4	0	BX	0	18.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	110.0	0	BX	0	18.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	110.7	0	BX	0	18.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	111.3	0	BX	0	17.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	112.0	0	BX	0	17.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	112.6	0	BX	0	17.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	113.2	0	BX	0	17.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	113.9	0	BX	0	17.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	114.5	0	BX	0	17.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	115.2	0	BX	0	17.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	115.8	0	BX	0	17.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	116.4	0	BX	0	17.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	117.1	0	BX	0	17.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	117.7	0	BX	0	17.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	118.4	0	BX	0	17.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	119.0	0	BX	0	17.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	119.6	0	BX	0	16.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	120.3	0	BX	0	16.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	120.9	0	BX	0	16.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	121.5	0	BX	0	17.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	122.2	0	BX	0	17.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	122.8	0	BX	0	17.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	123.5	0	BX	0	17.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	124.1	0	BX	0	17.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	124.7	0	BX	0	17.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	125.4	0	BX	0	17.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	126.0	0	BX	0	17.24	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	126.7	0	BX	0	17.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	127.3	0	BX	0	17.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	127.9	0	BX	0	17.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	128.6	0	BX	0	17.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	129.2	0	BX	0	16.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	129.9	0	BX	0	16.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	130.5	0	BX	0	16.84	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	131.1	0	BX	0	16.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	131.8	0	BX	0	16.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	132.4	0	BX	0	16.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	133.0	0	BX	0	16.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	133.7	0	BX	0	16.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	134.3	0	BX	0	16.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	135.0	0	BX	0	16.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	135.6	0	BX	0	16.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	136.2	0	BX	0	16.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	136.9	0	BX	0	15.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	137.5	0	BX	0	15.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	138.2	0	BX	0	15.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	138.8	0	BX	0	15.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	139.4	0	BX	0	15.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	140.1	0	BX	0	15.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	140.7	0	BX	0	15.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	141.3	0	BX	0	15.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	142.0	0	BX	0	15.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	142.6	0	BX	0	15.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	143.3	0	BX	0	15.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	143.9	0	BX	0	15.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	144.5	0	BX	0	15.24	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	145.2	0	BX	0	15.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	145.8	0	BX	0	15.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	146.4	0	BX	0	15.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	147.1	0	BX	0	14.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	147.7	0	BX	0	14.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	148.4	0	BX	0	14.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	149.0	0	BX	0	14.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	149.6	0	BX	0	14.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	150.3	0	BX	0	14.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	150.9	0	BX	0	14.36	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	151.5	0	BX	0	14.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	152.2	0	BX	0	14.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	152.8	0	BX	0	14.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	153.4	0	BX	0	14.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	154.1	0	BX	0	14.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	154.7	0	BX	0	14.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	155.4	0	BX	0	13.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	156.0	0	BX	0	13.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	156.6	0	BX	0	13.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	157.3	0	BX	0	13.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	157.9	0	BX	0	13.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	158.5	0	BX	0	13.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	159.2	0	BX	0	13.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	159.8	0	BX	0	13.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	160.5	0	BX	0	13.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	161.1	0	BX	0	13.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	161.7	0	BX	0	13.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	162.4	0	BX	0	13.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	163.0	0	BX	0	13.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	163.6	0	BX	0	13.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	164.3	0	BX	0	13.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	164.9	0	BX	0	13.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	165.5	0	BX	0	13.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	166.2	0	BX	0	13.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	166.8	0	BX	0	13.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	167.4	0	BX	0	13.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	168.1	0	BX	0	13.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	168.7	0	BX	0	13.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	169.4	0	BX	0	13.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	170.0	0	BX	0	13.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	170.6	0	BX	0	12.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	171.3	0	BX	0	12.86	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	171.9	0	BX	0	12.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	172.5	0	BX	0	12.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	173.2	0	BX	0	12.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	173.8	0	BX	0	12.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	174.4	0	BX	0	12.45	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	175.1	0	BX	0	12.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	175.7	0	BX	0	12.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	176.3	0	BX	0	12.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	177.0	0	BX	0	12.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	177.6	0	BX	0	12.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	178.3	0	BX	0	12.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	178.9	0	BX	0	12.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	179.5	0	BX	0	12.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	180.2	0	BX	0	12.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	180.8	0	BX	0	12.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	181.4	0	BX	0	12.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	182.1	0	BX	0	12.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	182.7	0	BX	0	11.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	183.3	0	BX	0	11.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	184.0	0	BX	0	11.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	184.6	0	BX	0	11.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	185.2	0	BX	0	11.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	185.9	0	BX	0	11.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	186.5	0	BX	0	11.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	187.1	0	BX	0	11.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	187.8	0	BX	0	11.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	188.4	0	BX	0	11.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	189.0	0	BX	0	11.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	189.7	0	BX	0	11.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	190.3	0	BX	0	11.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	190.9	0	BX	0	11.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	191.6	0	BX	0	11.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	192.2	0	BX	0	11.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	192.9	0	BX	0	11.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	193.5	0	BX	0	11.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	194.1	0	BX	0	11.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	194.8	0	BX	0	11.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	195.4	0	BX	0	11.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	196.0	0	BX	0	11.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	196.7	0	BX	0	11.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	197.3	0	BX	0	11.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	197.9	0	BX	0	11.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	198.6	0	BX	0	11.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	199.2	0	BX	0	11.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	199.8	0	BX	0	11.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	200.5	0	BX	0	11.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	201.1	0	BX	0	11.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	201.7	0	BX	0	11.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	202.4	0	BX	0	11.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	203.0	0	BX	0	11.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	203.6	0	BX	0	11.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	204.3	0	BX	0	11.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	204.9	0	BX	0	11.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	205.5	0	BX	0	11.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	206.2	0	BX	0	11.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	206.8	0	BX	0	11.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	207.4	0	BX	0	10.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	208.1	0	BX	0	10.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	208.7	0	BX	0	10.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	209.3	0	BX	0	10.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	210.0	0	BX	0	10.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	210.6	0	BX	0	10.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	211.2	0	BX	0	10.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	211.9	0	BX	0	10.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	212.5	0	BX	0	10.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	213.1	0	BX	0	10.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	213.8	0	BX	0	10.86	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	214.4	0	BX	0	10.83	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	215.0	0	BX	0	10.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	215.7	0	BX	0	10.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	216.3	0	BX	0	10.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	216.9	0	BX	0	10.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	217.6	0	BX	0	10.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	218.2	0	BX	0	10.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	218.8	0	BX	0	10.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	219.4	0	BX	0	10.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	220.1	0	BX	0	10.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	220.7	0	BX	0	10.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	221.3	0	BX	0	10.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	222.0	0	BX	0	10.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	222.6	0	BX	0	10.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	223.2	0	BX	0	10.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	223.9	0	BX	0	10.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	224.5	0	BX	0	10.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	225.1	0	BX	0	10.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	225.8	0	BX	0	10.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	226.4	0	BX	0	10.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	227.0	0	BX	0	10.50	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	227.7	0	BX	0	10.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	228.3	0	BX	0	10.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	228.9	0	BX	0	10.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	229.6	0	BX	0	10.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	230.2	0	BX	0	10.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	230.8	0	BX	0	10.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	231.5	0	BX	0	10.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	232.1	0	BX	0	10.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	232.7	0	BX	0	10.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	233.4	0	BX	0	10.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	234.0	0	BX	0	10.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	234.6	0	BX	0	10.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	235.2	0	BX	0	10.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	235.9	0	BX	0	10.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	236.5	0	BX	0	10.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	237.1	0	BX	0	10.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	237.8	0	BX	0	10.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	238.4	0	BX	0	10.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	239.0	0	BX	0	10.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	239.7	0	BX	0	10.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	240.3	0	BX	0	10.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	240.9	0	BX	0	10.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	241.6	0	BX	0	10.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	242.2	0	BX	0	10.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	242.8	0	BX	0	10.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	243.4	0	BX	0	10.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	244.1	0	BX	0	10.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	244.7	0	BX	0	10.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	245.3	0	BX	0	10.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	246.0	0	BX	0	10.06	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	246.6	0	BX	0	10.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	247.2	0	BX	0	10.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	247.9	0	BX	0	10.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	248.5	0	BX	0	10.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	249.1	0	BX	0	9.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	249.8	0	BX	0	9.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	250.4	0	BX	0	9.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	251.0	0	BX	0	9.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	251.6	0	BX	0	9.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	252.3	0	BX	0	9.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	252.9	0	BX	0	9.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	253.5	0	BX	0	9.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	254.2	0	BX	0	9.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	254.8	0	BX	0	9.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	255.4	0	BX	0	9.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	256.1	0	BX	0	9.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	256.7	0	BX	0	9.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	257.3	0	BX	0	9.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	257.9	0	BX	0	9.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	258.6	0	BX	0	9.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	259.2	0	BX	0	9.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	259.8	0	BX	0	9.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	260.5	0	BX	0	9.45	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	261.1	0	BX	0	9.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	261.7	0	BX	0	9.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	262.4	0	BX	0	9.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	263.0	0	BX	0	9.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	263.6	0	BX	0	9.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	264.2	0	BX	0	9.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	264.9	0	BX	0	9.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	265.5	0	BX	0	9.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	266.1	0	BX	0	9.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	266.8	0	BX	0	9.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	267.4	0	BX	0	9.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	268.0	0	BX	0	9.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	268.6	0	BX	0	9.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	269.3	0	BX	0	9.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	269.9	0	BX	0	9.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	270.5	0	BX	0	9.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	271.2	0	BX	0	9.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	271.8	0	BX	0	9.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	272.4	0	BX	0	9.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	273.0	0	BX	0	9.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	273.7	0	BX	0	9.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	274.3	0	BX	0	8.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	274.9	0	BX	0	8.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	275.6	0	BX	0	8.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	276.2	0	BX	0	8.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	276.8	0	BX	0	8.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	277.4	0	BX	0	8.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	278.1	0	BX	0	8.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	278.7	0	BX	0	8.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	279.3	0	BX	0	8.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	280.0	0	BX	0	8.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	280.6	0	BX	0	8.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	281.2	0	BX	0	8.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	281.8	0	BX	0	8.86	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	282.5	0	BX	0	8.83	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	283.1	0	BX	0	8.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	283.7	0	BX	0	8.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	284.4	0	BX	0	8.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	285.0	0	BX	0	8.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	285.6	0	BX	0	8.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	286.2	0	BX	0	8.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	286.9	0	BX	0	8.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	287.5	0	BX	0	8.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	288.1	0	BX	0	8.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	288.7	0	BX	0	8.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	289.4	0	BX	0	8.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	290.0	0	BX	0	8.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	290.6	0	BX	0	8.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	291.3	0	BX	0	8.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	291.9	0	BX	0	8.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	292.5	0	BX	0	8.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	293.1	0	BX	0	8.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	293.8	0	BX	0	8.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	294.4	0	BX	0	8.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	295.0	0	BX	0	8.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	295.7	0	BX	0	8.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	296.3	0	BX	0	8.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	296.9	0	BX	0	8.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	297.5	0	BX	0	8.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	298.2	0	BX	0	8.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	298.8	0	BX	0	8.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	299.4	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	300.0	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	300.7	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	301.3	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	301.9	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	302.5	0	BX	0	8.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	303.2	0	BX	0	8.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	303.8	0	BX	0	8.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	304.4	0	BX	0	8.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	305.1	0	BX	0	8.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	305.7	0	BX	0	8.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	306.3	0	BX	0	8.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	306.9	0	BX	0	8.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	307.6	0	BX	0	8.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	308.2	0	BX	0	8.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	308.8	0	BX	0	8.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	309.4	0	BX	0	8.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	310.1	0	BX	0	8.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	310.7	0	BX	0	8.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	311.3	0	BX	0	8.36	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	311.9	0	BX	0	8.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	312.6	0	BX	0	8.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	313.2	0	BX	0	8.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	313.8	0	BX	0	8.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	314.4	0	BX	0	8.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	315.1	0	BX	0	8.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	315.7	0	BX	0	8.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	316.3	0	BX	0	8.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	316.9	0	BX	0	8.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	317.6	0	BX	0	8.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	318.2	0	BX	0	8.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	318.8	0	BX	0	8.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	319.5	0	BX	0	8.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	320.1	0	BX	0	8.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	320.7	0	BX	0	8.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	321.3	0	BX	0	8.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	322.0	0	BX	0	8.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	322.6	0	BX	0	8.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	323.2	0	BX	0	7.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	323.8	0	BX	0	7.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	324.5	0	BX	0	7.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	325.1	0	BX	0	7.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	325.7	0	BX	0	7.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	326.3	0	BX	0	7.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	327.0	0	BX	0	7.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	327.6	0	BX	0	7.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	328.2	0	BX	0	7.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	328.8	0	BX	0	7.83	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	329.5	0	BX	0	7.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	330.1	0	BX	0	7.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	330.7	0	BX	0	7.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	331.3	0	BX	0	7.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	332.0	0	BX	0	7.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	332.6	0	BX	0	7.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	333.2	0	BX	0	7.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	333.8	0	BX	0	7.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	334.5	0	BX	0	7.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	335.1	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	335.7	0	BX	0	7.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	336.3	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	336.9	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	337.6	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	338.2	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	338.8	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	339.4	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	340.1	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	340.7	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	341.3	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	341.9	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	342.6	0	BX	0	7.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	343.2	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	343.8	0	BX	0	7.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	344.4	0	BX	0	7.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	345.1	0	BX	0	7.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	345.7	0	BX	0	7.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	346.3	0	BX	0	7.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	346.9	0	BX	0	7.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	347.6	0	BX	0	7.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	348.2	0	BX	0	7.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	348.8	0	BX	0	7.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	349.4	0	BX	0	7.50	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	350.0	0	BX	0	7.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	350.7	0	BX	0	7.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	351.3	0	BX	0	7.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	351.9	0	BX	0	7.45	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	352.5	0	BX	0	7.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	353.2	0	BX	0	7.41	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	353.8	0	BX	0	7.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	354.4	0	BX	0	7.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	355.0	0	BX	0	7.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	355.7	0	BX	0	7.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	356.3	0	BX	0	7.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	356.9	0	BX	0	7.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	357.5	0	BX	0	7.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	358.2	0	BX	0	7.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	358.8	0	BX	0	7.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	359.4	0	BX	0	7.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	360.0	0	BX	0	7.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	360.6	0	BX	0	7.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	361.3	0	BX	0	7.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	361.9	0	BX	0	7.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	362.5	0	BX	0	7.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	363.1	0	BX	0	7.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	363.8	0	BX	0	7.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	364.4	0	BX	0	7.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	365.0	0	BX	0	7.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	365.6	0	BX	0	7.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	366.2	0	BX	0	7.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	366.9	0	BX	0	7.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	367.5	0	BX	0	7.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	368.1	0	BX	0	7.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	368.7	0	BX	0	7.06	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	369.4	0	BX	0	7.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	370.0	0	BX	0	7.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	370.6	0	BX	0	7.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	371.2	0	BX	0	7.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	371.8	0	BX	0	7.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	372.5	0	BX	0	7.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	373.1	0	BX	0	7.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	373.7	0	BX	0	7.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	374.3	0	BX	0	7.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	375.0	0	BX	0	7.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	375.6	0	BX	0	7.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	376.2	0	BX	0	7.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	376.8	0	BX	0	7.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	377.4	0	BX	0	7.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	378.1	0	BX	0	7.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	378.7	0	BX	0	7.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	379.3	0	BX	0	7.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	379.9	0	BX	0	7.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	380.5	0	BX	0	7.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	381.2	0	BX	0	7.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	381.8	0	BX	0	7.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	382.4	0	BX	0	7.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	383.0	0	BX	0	7.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	383.7	0	BX	0	7.06	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	384.3	0	BX	0	7.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	384.9	0	BX	0	7.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	385.5	0	BX	0	6.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	386.1	0	BX	0	6.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	386.8	0	BX	0	6.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	387.4	0	BX	0	6.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	388.0	0	BX	0	6.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	388.6	0	BX	0	6.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	389.2	0	BX	0	6.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	389.9	0	BX	0	6.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	390.5	0	BX	0	6.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	391.1	0	BX	0	6.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	391.7	0	BX	0	6.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	392.3	0	BX	0	6.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	393.0	0	BX	0	6.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	393.6	0	BX	0	6.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	394.2	0	BX	0	6.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	394.8	0	BX	0	6.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	395.4	0	BX	0	6.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	396.1	0	BX	0	6.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	396.7	0	BX	0	6.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	397.3	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	397.9	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	398.5	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	399.2	0	BX	0	6.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	399.8	0	BX	0	6.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	400.4	0	BX	0	6.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	401.0	0	BX	0	6.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	401.6	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	402.3	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	402.9	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	403.5	0	BX	0	6.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	404.1	0	BX	0	6.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	404.7	0	BX	0	6.87	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	405.4	0	BX	0	6.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	406.0	0	BX	0	6.85	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	406.6	0	BX	0	6.83	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	407.2	0	BX	0	6.82	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	407.8	0	BX	0	6.81	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	408.5	0	BX	0	6.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	409.1	0	BX	0	6.78	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	409.7	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	410.3	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	410.9	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	411.6	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	412.2	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	412.8	0	BX	0	6.76	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	413.4	0	BX	0	6.76	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	414.0	0	BX	0	6.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	414.6	0	BX	0	6.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	415.3	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	415.9	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	416.5	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	417.1	0	BX	0	6.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	417.7	0	BX	0	6.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	418.4	0	BX	0	6.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	419.0	0	BX	0	6.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	419.6	0	BX	0	6.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	420.2	0	BX	0	6.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	420.8	0	BX	0	6.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	421.5	0	BX	0	6.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	422.1	0	BX	0	6.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	422.7	0	BX	0	6.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	423.3	0	BX	0	6.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	423.9	0	BX	0	6.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	424.5	0	BX	0	6.60	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	425.2	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	425.8	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	426.4	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	427.0	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	427.6	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	428.3	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	428.9	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	429.5	0	BX	0	6.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	430.1	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	430.7	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	431.3	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	432.0	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	432.6	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	433.2	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	433.8	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	434.4	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	435.0	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	435.7	0	BX	0	6.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	436.3	0	BX	0	6.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	436.9	0	BX	0	6.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	437.5	0	BX	0	6.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	438.1	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	438.8	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	439.4	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	440.0	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	440.6	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	441.2	0	BX	0	6.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	441.8	0	BX	0	6.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	442.5	0	BX	0	6.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	443.1	0	BX	0	6.70	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	443.7	0	BX	0	6.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	444.3	0	BX	0	6.77	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	444.9	0	BX	0	6.79	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	445.5	0	BX	0	6.80	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	446.2	0	BX	0	6.76	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	446.8	0	BX	0	6.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	447.4	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	448.0	0	BX	0	6.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	448.6	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	449.2	0	BX	0	6.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	449.9	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	450.5	0	BX	0	6.75	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	451.1	0	BX	0	6.74	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	451.7	0	BX	0	6.73	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	452.3	0	BX	0	6.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	452.9	0	BX	0	6.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	453.6	0	BX	0	6.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	454.2	0	BX	0	6.72	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	454.8	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	455.4	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	456.0	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	456.6	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	457.3	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	457.9	0	BX	0	6.71	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	458.5	0	BX	0	6.69	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	459.1	0	BX	0	6.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	459.7	0	BX	0	6.68	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	460.3	0	BX	0	6.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	460.9	0	BX	0	6.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	461.6	0	BX	0	6.67	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	462.2	0	BX	0	6.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	462.8	0	BX	0	6.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	463.4	0	BX	0	6.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	464.0	0	BX	0	6.66	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	464.6	0	BX	0	6.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	465.3	0	BX	0	6.65	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	465.9	0	BX	0	6.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	466.5	0	BX	0	6.64	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	467.1	0	BX	0	6.63	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	467.7	0	BX	0	6.62	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	468.3	0	BX	0	6.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	468.9	0	BX	0	6.61	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	469.6	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	470.2	0	BX	0	6.59	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	470.8	0	BX	0	6.58	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	471.4	0	BX	0	6.57	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	472.0	0	BX	0	6.56	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	472.6	0	BX	0	6.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	473.3	0	BX	0	6.55	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	473.9	0	BX	0	6.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	474.5	0	BX	0	6.54	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	475.1	0	BX	0	6.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	475.7	0	BX	0	6.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	476.3	0	BX	0	6.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	476.9	0	BX	0	6.53	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	477.6	0	BX	0	6.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	478.2	0	BX	0	6.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	478.8	0	BX	0	6.52	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	479.4	0	BX	0	6.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	480.0	0	BX	0	6.51	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	480.6	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	481.2	0	BX	0	6.50	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	481.9	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	482.5	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	483.1	0	BX	0	6.50	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	483.7	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	484.3	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	484.9	0	BX	0	6.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	485.5	0	BX	0	6.49	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	486.2	0	BX	0	6.48	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	486.8	0	BX	0	6.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	487.4	0	BX	0	6.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	488.0	0	BX	0	6.47	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	488.6	0	BX	0	6.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	489.2	0	BX	0	6.46	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	489.8	0	BX	0	6.45	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	490.4	0	BX	0	6.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	491.1	0	BX	0	6.44	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	491.7	0	BX	0	6.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	492.3	0	BX	0	6.43	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	492.9	0	BX	0	6.42	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	493.5	0	BX	0	6.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	494.1	0	BX	0	6.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	494.7	0	BX	0	6.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	495.4	0	BX	0	6.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	496.0	0	BX	0	6.40	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	496.6	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	497.2	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	497.8	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	498.4	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	499.0	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	499.6	0	BX	0	6.39	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	500.3	0	BX	0	6.38	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	500.9	0	BX	0	6.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	501.5	0	BX	0	6.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	502.1	0	BX	0	6.37	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	502.7	0	BX	0	6.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	503.3	0	BX	0	6.36	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	503.9	0	BX	0	6.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	504.5	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	505.2	0	BX	0	6.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	505.8	0	BX	0	6.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	506.4	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	507.0	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	507.6	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	508.2	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	508.8	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	509.4	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	510.1	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	510.7	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	511.3	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	511.9	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	512.5	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	513.1	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	513.7	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	514.3	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	515.0	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	515.6	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	516.2	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	516.8	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	517.4	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	518.0	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	518.6	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	519.2	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	519.9	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	520.5	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	521.1	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	521.7	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	522.3	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	522.9	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	523.5	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	524.1	0	BX	0	6.35	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	524.7	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	525.4	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	526.0	0	BX	0	6.34	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	526.6	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	527.2	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	527.8	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	528.4	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	529.0	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	529.6	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	530.2	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	530.9	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	531.5	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	532.1	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	532.7	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	533.3	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	533.9	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	534.5	0	BX	0	6.33	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	535.1	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	535.7	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	536.3	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	537.0	0	BX	0	6.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	537.6	0	BX	0	6.32	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	538.2	0	BX	0	6.31	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	538.8	0	BX	0	6.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	539.4	0	BX	0	6.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	540.0	0	BX	0	6.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	540.6	0	BX	0	6.30	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	541.2	0	BX	0	6.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	541.8	0	BX	0	6.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	542.4	0	BX	0	6.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	543.1	0	BX	0	6.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	543.7	0	BX	0	6.29	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	544.3	0	BX	0	6.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	544.9	0	BX	0	6.28	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	545.5	0	BX	0	6.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	546.1	0	BX	0	6.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	546.7	0	BX	0	6.27	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	547.3	0	BX	0	6.26	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	547.9	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	548.5	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	549.2	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	549.8	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	550.4	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	551.0	0	BX	0	6.25	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	551.6	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	552.2	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	552.8	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	553.4	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	554.0	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	554.6	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	555.2	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	555.9	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	556.5	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	557.1	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	557.7	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	558.3	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	558.9	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	559.5	0	BX	0	6.23	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	560.1	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	560.7	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	561.3	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	561.9	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	562.6	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	563.2	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	563.8	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	564.4	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	565.0	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	565.6	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	566.2	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	566.8	0	BX	0	6.22	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	567.4	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	568.0	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	568.6	0	BX	0	6.21	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	569.2	0	BX	0	6.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	569.8	0	BX	0	6.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	570.5	0	BX	0	6.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	571.1	0	BX	0	6.20	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	571.7	0	BX	0	6.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	572.3	0	BX	0	6.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	572.9	0	BX	0	6.19	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	573.5	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	574.1	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	574.7	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	575.3	0	BX	0	6.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	575.9	0	BX	0	6.18	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	576.5	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	577.1	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	577.7	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	578.4	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	579.0	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	579.6	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	580.2	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	580.8	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	581.4	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	582.0	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	582.6	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	583.2	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	583.8	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	584.4	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	585.0	0	BX	0	6.17	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	585.6	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	586.2	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	586.9	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	587.5	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	588.1	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	588.7	0	BX	0	6.16	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	589.3	0	BX	0	6.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	589.9	0	BX	0	6.15	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	590.5	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	591.1	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	591.7	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	592.3	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	592.9	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	593.5	0	BX	0	6.14	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	594.1	0	BX	0	6.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	594.7	0	BX	0	6.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	595.3	0	BX	0	6.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	596.0	0	BX	0	6.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	596.6	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	597.2	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	597.8	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	598.4	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	599.0	0	BX	0	6.13	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	599.6	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	600.2	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	600.8	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	601.4	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	602.0	0	BX	0	6.12	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	602.6	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	603.2	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	603.8	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	604.4	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	605.0	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	605.6	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	606.3	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	606.9	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	607.5	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	608.1	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	608.7	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	609.3	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	609.9	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	610.5	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	611.1	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	611.7	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	612.3	0	BX	0	6.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	612.9	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	613.5	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	614.1	0	BX	0	6.11	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	614.7	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	615.3	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	615.9	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	616.5	0	BX	0	6.10	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	617.1	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	617.7	0	BX	0	6.09	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	618.3	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	619.0	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	619.6	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	620.2	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	620.8	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	621.4	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	622.0	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	622.6	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	623.2	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	623.8	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	624.4	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	625.0	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	625.6	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	626.2	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	626.8	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	627.4	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	628.0	0	BX	0	6.06	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	628.6	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	629.2	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	629.8	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	630.4	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	631.0	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	631.6	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	632.2	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	632.8	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	633.4	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	634.1	0	BX	0	6.08	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	634.7	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	635.3	0	BX	0	6.07	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	635.9	0	BX	0	6.06	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	636.5	0	BX	0	6.05	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	637.1	0	BX	0	6.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	637.7	0	BX	0	6.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	638.3	0	BX	0	6.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	638.9	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	639.5	0	BX	0	6.04	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	640.1	0	BX	0	6.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	640.7	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	641.3	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	641.9	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	642.5	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	643.1	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	643.7	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	644.3	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	644.9	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	645.5	0	BX	0	6.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	646.1	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	646.7	0	BX	0	6.03	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	647.3	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	647.9	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	648.5	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	649.1	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	649.7	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	650.3	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	650.9	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	651.5	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	652.1	0	BX	0	6.02	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	652.7	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	653.3	0	BX	0	6.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	653.9	0	BX	0	6.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	654.5	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	655.1	0	BX	0	6.01	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	655.7	0	BX	0	6.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	656.3	0	BX	0	6.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	657.0	0	BX	0	6.00	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	657.6	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	658.2	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	658.8	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	659.4	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	660.0	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	660.6	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	661.2	0	BX	0	5.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	661.8	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	662.4	0	BX	0	5.99	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	663.0	0	BX	0	5.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	663.6	0	BX	0	5.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	664.2	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	664.8	0	BX	0	5.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	665.4	0	BX	0	5.98	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	666.0	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	666.6	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	667.2	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	667.8	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	668.4	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	669.0	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	669.6	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	670.2	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	670.8	0	BX	0	5.97	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	671.4	0	BX	0	5.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	672.0	0	BX	0	5.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	672.6	0	BX	0	5.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	673.2	0	BX	0	5.96	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	673.8	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	674.4	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	675.0	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	675.6	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	676.2	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	676.8	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	677.4	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	678.0	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	678.6	0	BX	0	5.95	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	679.2	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	679.8	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	680.4	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	681.0	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	681.6	0	BX	0	5.94	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	682.2	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	682.8	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	683.4	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	684.0	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	684.6	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	685.2	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	685.8	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	686.4	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	687.0	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	687.6	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	688.2	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	688.8	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	689.4	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	690.0	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	690.6	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	691.2	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	691.8	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	692.4	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	693.0	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	693.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	694.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	694.8	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	695.4	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	696.0	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	696.6	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	697.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	697.8	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	698.4	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	699.0	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	699.6	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	700.2	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	700.8	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	701.4	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	702.0	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	702.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	703.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	703.8	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	704.4	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	705.0	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	705.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	706.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	706.7	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	707.3	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	707.9	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	708.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	709.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	709.7	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	710.3	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	710.9	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	711.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	712.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	712.7	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	713.3	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	713.9	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	714.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	715.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	715.7	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	716.3	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	716.9	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	717.5	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	718.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	718.7	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	719.3	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	719.9	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	720.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	721.1	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	721.7	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	722.3	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	722.9	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	723.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	724.1	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	724.7	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	725.3	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	725.9	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	726.5	0	BX	0	5.88	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	727.1	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	727.7	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	728.3	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	728.8	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	729.4	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	730.0	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	730.6	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	731.2	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	731.8	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	732.4	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	733.0	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	733.6	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	734.2	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	734.8	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	735.4	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	736.0	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	736.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	737.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	737.8	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	738.4	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	739.0	0	BX	0	5.89	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	739.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	740.2	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	740.8	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	741.4	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	742.0	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	742.6	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	743.2	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	743.8	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	744.3	0	BX	0	5.93	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	744.9	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	745.5	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	746.1	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	746.7	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	747.3	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	747.9	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	748.5	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	749.1	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	749.7	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	750.3	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	750.9	0	BX	0	5.92	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	751.5	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	752.1	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	752.7	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	753.3	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	753.9	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	754.5	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	755.1	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	755.7	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	756.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	756.8	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	757.4	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	758.0	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	758.6	0	BX	0	5.90	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	759.2	0	BX	0	5.91	0
@3095__1991362	059	C	04/30/1991	20:22	127.8000	7.7881	0	759.8	0	BX	0	5.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	0.6	0	BX	0	28.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	1.3	0	BX	0	28.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	1.9	0	BX	0	28.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	2.6	0	BX	0	28.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	3.2	0	BX	0	28.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	3.9	0	BX	0	28.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	4.5	0	BX	0	28.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	5.2	0	BX	0	28.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	5.8	0	BX	0	28.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	6.5	0	BX	0	28.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	7.1	0	BX	0	28.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	7.8	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	8.4	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	9.1	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	9.7	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	10.4	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	11.0	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	11.6	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	12.3	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	12.9	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	13.6	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	14.2	0	BX	0	28.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	14.9	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	15.5	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	16.2	0	BX	0	28.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	16.8	0	BX	0	28.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	17.5	0	BX	0	28.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	18.1	0	BX	0	28.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	18.8	0	BX	0	28.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	19.4	0	BX	0	28.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	20.0	0	BX	0	28.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	20.7	0	BX	0	28.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	21.3	0	BX	0	28.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	22.0	0	BX	0	28.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	22.6	0	BX	0	28.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	23.3	0	BX	0	28.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	23.9	0	BX	0	28.57	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	24.6	0	BX	0	28.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	25.2	0	BX	0	28.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	25.9	0	BX	0	28.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	26.5	0	BX	0	28.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	27.1	0	BX	0	28.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	27.8	0	BX	0	28.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	28.4	0	BX	0	28.35	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	29.1	0	BX	0	28.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	29.7	0	BX	0	28.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	30.4	0	BX	0	28.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	31.0	0	BX	0	28.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	31.7	0	BX	0	28.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	32.3	0	BX	0	28.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	33.0	0	BX	0	28.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	33.6	0	BX	0	28.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	34.2	0	BX	0	28.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	34.9	0	BX	0	28.22	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	35.5	0	BX	0	28.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	36.2	0	BX	0	28.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	36.8	0	BX	0	28.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	37.5	0	BX	0	28.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	38.1	0	BX	0	28.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	38.8	0	BX	0	28.11	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	39.4	0	BX	0	28.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	40.0	0	BX	0	28.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	40.7	0	BX	0	28.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	41.3	0	BX	0	28.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	42.0	0	BX	0	28.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	42.6	0	BX	0	27.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	43.3	0	BX	0	27.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	43.9	0	BX	0	27.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	44.6	0	BX	0	27.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	45.2	0	BX	0	27.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	45.8	0	BX	0	27.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	46.5	0	BX	0	27.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	47.1	0	BX	0	27.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	47.8	0	BX	0	27.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	48.4	0	BX	0	27.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	49.1	0	BX	0	27.21	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	49.7	0	BX	0	27.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	50.4	0	BX	0	26.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	51.0	0	BX	0	26.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	51.6	0	BX	0	26.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	52.3	0	BX	0	26.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	52.9	0	BX	0	26.48	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	53.6	0	BX	0	26.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	54.2	0	BX	0	25.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	54.9	0	BX	0	25.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	55.5	0	BX	0	25.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	56.1	0	BX	0	25.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	56.8	0	BX	0	25.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	57.4	0	BX	0	25.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	58.1	0	BX	0	25.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	58.7	0	BX	0	24.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	59.4	0	BX	0	24.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	60.0	0	BX	0	24.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	60.6	0	BX	0	24.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	61.3	0	BX	0	24.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	61.9	0	BX	0	23.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	62.6	0	BX	0	23.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	63.2	0	BX	0	23.21	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	63.9	0	BX	0	23.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	64.5	0	BX	0	22.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	65.1	0	BX	0	22.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	65.8	0	BX	0	22.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	66.4	0	BX	0	22.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	67.1	0	BX	0	22.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	67.7	0	BX	0	22.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	68.4	0	BX	0	21.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	69.0	0	BX	0	21.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	69.6	0	BX	0	21.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	70.3	0	BX	0	21.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	70.9	0	BX	0	21.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	71.6	0	BX	0	21.10	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	72.2	0	BX	0	20.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	72.9	0	BX	0	20.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	73.5	0	BX	0	20.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	74.1	0	BX	0	20.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	74.8	0	BX	0	20.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	75.4	0	BX	0	20.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	76.1	0	BX	0	20.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	76.7	0	BX	0	20.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	77.4	0	BX	0	20.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	78.0	0	BX	0	20.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	78.6	0	BX	0	20.54	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	79.3	0	BX	0	20.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	79.9	0	BX	0	20.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	80.6	0	BX	0	20.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	81.2	0	BX	0	20.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	81.8	0	BX	0	19.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	82.5	0	BX	0	19.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	83.1	0	BX	0	19.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	83.8	0	BX	0	19.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	84.4	0	BX	0	19.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	85.1	0	BX	0	19.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	85.7	0	BX	0	18.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	86.3	0	BX	0	18.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	87.0	0	BX	0	18.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	87.6	0	BX	0	18.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	88.3	0	BX	0	18.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	88.9	0	BX	0	18.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	89.5	0	BX	0	18.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	90.2	0	BX	0	18.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	90.8	0	BX	0	18.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	91.5	0	BX	0	18.57	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	92.1	0	BX	0	18.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	92.7	0	BX	0	18.52	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	93.4	0	BX	0	18.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	94.0	0	BX	0	18.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	94.7	0	BX	0	18.50	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	95.3	0	BX	0	18.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	96.0	0	BX	0	18.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	96.6	0	BX	0	18.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	97.2	0	BX	0	18.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	97.9	0	BX	0	18.11	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	98.5	0	BX	0	18.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	99.2	0	BX	0	17.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	99.8	0	BX	0	17.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	100.4	0	BX	0	17.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	101.1	0	BX	0	17.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	101.7	0	BX	0	17.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	102.4	0	BX	0	17.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	103.0	0	BX	0	17.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	103.6	0	BX	0	17.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	104.3	0	BX	0	17.35	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	104.9	0	BX	0	17.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	105.6	0	BX	0	17.21	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	106.2	0	BX	0	17.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	106.8	0	BX	0	16.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	107.5	0	BX	0	16.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	108.1	0	BX	0	16.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	108.8	0	BX	0	16.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	109.4	0	BX	0	16.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	110.0	0	BX	0	16.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	110.7	0	BX	0	16.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	111.3	0	BX	0	16.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	112.0	0	BX	0	16.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	112.6	0	BX	0	16.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	113.2	0	BX	0	16.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	113.9	0	BX	0	16.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	114.5	0	BX	0	15.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	115.2	0	BX	0	15.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	115.8	0	BX	0	15.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	116.4	0	BX	0	15.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	117.1	0	BX	0	15.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	117.7	0	BX	0	15.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	118.4	0	BX	0	15.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	119.0	0	BX	0	15.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	119.6	0	BX	0	15.52	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	120.3	0	BX	0	15.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	120.9	0	BX	0	15.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	121.5	0	BX	0	15.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	122.2	0	BX	0	15.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	122.8	0	BX	0	15.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	123.5	0	BX	0	14.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	124.1	0	BX	0	14.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	124.7	0	BX	0	14.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	125.4	0	BX	0	14.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	126.0	0	BX	0	14.81	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	126.7	0	BX	0	14.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	127.3	0	BX	0	14.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	127.9	0	BX	0	14.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	128.6	0	BX	0	14.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	129.2	0	BX	0	14.39	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	129.9	0	BX	0	14.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	130.5	0	BX	0	14.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	131.1	0	BX	0	14.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	131.8	0	BX	0	14.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	132.4	0	BX	0	14.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	133.0	0	BX	0	13.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	133.7	0	BX	0	13.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	134.3	0	BX	0	13.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	135.0	0	BX	0	13.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	135.6	0	BX	0	13.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	136.2	0	BX	0	13.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	136.9	0	BX	0	13.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	137.5	0	BX	0	13.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	138.2	0	BX	0	13.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	138.8	0	BX	0	13.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	139.4	0	BX	0	13.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	140.1	0	BX	0	13.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	140.7	0	BX	0	13.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	141.3	0	BX	0	13.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	142.0	0	BX	0	13.55	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	142.6	0	BX	0	13.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	143.3	0	BX	0	13.45	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	143.9	0	BX	0	13.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	144.5	0	BX	0	13.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	145.2	0	BX	0	13.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	145.8	0	BX	0	13.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	146.4	0	BX	0	13.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	147.1	0	BX	0	13.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	147.7	0	BX	0	13.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	148.4	0	BX	0	12.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	149.0	0	BX	0	12.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	149.6	0	BX	0	12.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	150.3	0	BX	0	12.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	150.9	0	BX	0	12.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	151.5	0	BX	0	12.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	152.2	0	BX	0	12.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	152.8	0	BX	0	12.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	153.4	0	BX	0	12.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	154.1	0	BX	0	12.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	154.7	0	BX	0	12.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	155.4	0	BX	0	12.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	156.0	0	BX	0	12.58	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	156.6	0	BX	0	12.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	157.3	0	BX	0	12.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	157.9	0	BX	0	12.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	158.5	0	BX	0	12.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	159.2	0	BX	0	12.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	159.8	0	BX	0	12.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	160.5	0	BX	0	12.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	161.1	0	BX	0	12.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	161.7	0	BX	0	11.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	162.4	0	BX	0	11.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	163.0	0	BX	0	11.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	163.6	0	BX	0	11.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	164.3	0	BX	0	11.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	164.9	0	BX	0	11.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	165.5	0	BX	0	11.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	166.2	0	BX	0	11.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	166.8	0	BX	0	11.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	167.4	0	BX	0	11.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	168.1	0	BX	0	11.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	168.7	0	BX	0	11.57	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	169.4	0	BX	0	11.55	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	170.0	0	BX	0	11.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	170.6	0	BX	0	11.50	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	171.3	0	BX	0	11.50	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	171.9	0	BX	0	11.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	172.5	0	BX	0	11.48	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	173.2	0	BX	0	11.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	173.8	0	BX	0	11.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	174.4	0	BX	0	11.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	175.1	0	BX	0	11.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	175.7	0	BX	0	11.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	176.3	0	BX	0	11.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	177.0	0	BX	0	11.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	177.6	0	BX	0	11.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	178.3	0	BX	0	11.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	178.9	0	BX	0	11.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	179.5	0	BX	0	11.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	180.2	0	BX	0	11.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	180.8	0	BX	0	11.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	181.4	0	BX	0	11.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	182.1	0	BX	0	11.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	182.7	0	BX	0	11.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	183.3	0	BX	0	11.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	184.0	0	BX	0	11.23	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	184.6	0	BX	0	11.23	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	185.2	0	BX	0	11.22	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	185.9	0	BX	0	11.22	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	186.5	0	BX	0	11.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	187.1	0	BX	0	11.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	187.8	0	BX	0	11.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	188.4	0	BX	0	10.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	189.0	0	BX	0	10.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	189.7	0	BX	0	10.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	190.3	0	BX	0	10.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	190.9	0	BX	0	10.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	191.6	0	BX	0	10.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	192.2	0	BX	0	10.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	192.9	0	BX	0	10.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	193.5	0	BX	0	10.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	194.1	0	BX	0	10.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	194.8	0	BX	0	10.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	195.4	0	BX	0	10.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	196.0	0	BX	0	10.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	196.7	0	BX	0	10.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	197.3	0	BX	0	10.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	197.9	0	BX	0	10.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	198.6	0	BX	0	10.57	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	199.2	0	BX	0	10.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	199.8	0	BX	0	10.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	200.5	0	BX	0	10.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	201.1	0	BX	0	10.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	201.7	0	BX	0	10.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	202.4	0	BX	0	10.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	203.0	0	BX	0	10.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	203.6	0	BX	0	10.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	204.3	0	BX	0	10.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	204.9	0	BX	0	10.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	205.5	0	BX	0	10.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	206.2	0	BX	0	10.23	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	206.8	0	BX	0	10.11	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	207.4	0	BX	0	10.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	208.1	0	BX	0	10.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	208.7	0	BX	0	9.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	209.3	0	BX	0	9.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	210.0	0	BX	0	9.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	210.6	0	BX	0	9.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	211.2	0	BX	0	9.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	211.9	0	BX	0	9.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	212.5	0	BX	0	9.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	213.1	0	BX	0	9.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	213.8	0	BX	0	9.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	214.4	0	BX	0	9.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	215.0	0	BX	0	9.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	215.7	0	BX	0	9.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	216.3	0	BX	0	9.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	216.9	0	BX	0	9.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	217.6	0	BX	0	9.55	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	218.2	0	BX	0	9.50	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	218.8	0	BX	0	9.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	219.4	0	BX	0	9.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	220.1	0	BX	0	9.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	220.7	0	BX	0	9.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	221.3	0	BX	0	9.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	222.0	0	BX	0	9.35	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	222.6	0	BX	0	9.35	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	223.2	0	BX	0	9.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	223.9	0	BX	0	9.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	224.5	0	BX	0	9.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	225.1	0	BX	0	9.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	225.8	0	BX	0	9.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	226.4	0	BX	0	9.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	227.0	0	BX	0	9.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	227.7	0	BX	0	9.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	228.3	0	BX	0	9.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	228.9	0	BX	0	9.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	229.6	0	BX	0	9.21	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	230.2	0	BX	0	9.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	230.8	0	BX	0	9.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	231.5	0	BX	0	9.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	232.1	0	BX	0	9.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	232.7	0	BX	0	9.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	233.4	0	BX	0	9.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	234.0	0	BX	0	9.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	234.6	0	BX	0	9.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	235.2	0	BX	0	9.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	235.9	0	BX	0	9.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	236.5	0	BX	0	9.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	237.1	0	BX	0	9.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	237.8	0	BX	0	8.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	238.4	0	BX	0	8.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	239.0	0	BX	0	8.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	239.7	0	BX	0	8.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	240.3	0	BX	0	8.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	240.9	0	BX	0	8.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	241.6	0	BX	0	8.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	242.2	0	BX	0	8.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	242.8	0	BX	0	8.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	243.4	0	BX	0	8.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	244.1	0	BX	0	8.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	244.7	0	BX	0	8.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	245.3	0	BX	0	8.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	246.0	0	BX	0	8.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	246.6	0	BX	0	8.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	247.2	0	BX	0	8.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	247.9	0	BX	0	8.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	248.5	0	BX	0	8.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	249.1	0	BX	0	8.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	249.8	0	BX	0	8.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	250.4	0	BX	0	8.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	251.0	0	BX	0	8.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	251.6	0	BX	0	8.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	252.3	0	BX	0	8.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	252.9	0	BX	0	8.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	253.5	0	BX	0	8.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	254.2	0	BX	0	8.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	254.8	0	BX	0	8.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	255.4	0	BX	0	8.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	256.1	0	BX	0	8.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	256.7	0	BX	0	8.58	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	257.3	0	BX	0	8.57	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	257.9	0	BX	0	8.55	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	258.6	0	BX	0	8.54	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	259.2	0	BX	0	8.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	259.8	0	BX	0	8.48	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	260.5	0	BX	0	8.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	261.1	0	BX	0	8.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	261.7	0	BX	0	8.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	262.4	0	BX	0	8.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	263.0	0	BX	0	8.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	263.6	0	BX	0	8.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	264.2	0	BX	0	8.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	264.9	0	BX	0	7.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	265.5	0	BX	0	7.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	266.1	0	BX	0	7.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	266.8	0	BX	0	7.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	267.4	0	BX	0	7.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	268.0	0	BX	0	7.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	268.6	0	BX	0	7.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	269.3	0	BX	0	7.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	269.9	0	BX	0	7.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	270.5	0	BX	0	7.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	271.2	0	BX	0	7.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	271.8	0	BX	0	7.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	272.4	0	BX	0	7.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	273.0	0	BX	0	7.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	273.7	0	BX	0	7.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	274.3	0	BX	0	7.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	274.9	0	BX	0	7.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	275.6	0	BX	0	7.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	276.2	0	BX	0	7.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	276.8	0	BX	0	7.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	277.4	0	BX	0	7.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	278.1	0	BX	0	7.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	278.7	0	BX	0	7.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	279.3	0	BX	0	7.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	280.0	0	BX	0	7.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	280.6	0	BX	0	7.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	281.2	0	BX	0	7.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	281.8	0	BX	0	7.50	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	282.5	0	BX	0	7.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	283.1	0	BX	0	7.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	283.7	0	BX	0	7.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	284.4	0	BX	0	7.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	285.0	0	BX	0	7.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	285.6	0	BX	0	7.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	286.2	0	BX	0	7.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	286.9	0	BX	0	7.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	287.5	0	BX	0	7.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	288.1	0	BX	0	7.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	288.7	0	BX	0	7.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	289.4	0	BX	0	7.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	290.0	0	BX	0	7.37	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	290.6	0	BX	0	7.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	291.3	0	BX	0	7.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	291.9	0	BX	0	7.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	292.5	0	BX	0	7.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	293.1	0	BX	0	7.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	293.8	0	BX	0	7.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	294.4	0	BX	0	7.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	295.0	0	BX	0	7.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	295.7	0	BX	0	7.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	296.3	0	BX	0	7.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	296.9	0	BX	0	7.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	297.5	0	BX	0	7.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	298.2	0	BX	0	7.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	298.8	0	BX	0	7.28	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	299.4	0	BX	0	7.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	300.0	0	BX	0	7.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	300.7	0	BX	0	7.30	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	301.3	0	BX	0	7.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	301.9	0	BX	0	7.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	302.5	0	BX	0	7.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	303.2	0	BX	0	7.23	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	303.8	0	BX	0	7.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	304.4	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	305.1	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	305.7	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	306.3	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	306.9	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	307.6	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	308.2	0	BX	0	7.19	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	308.8	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	309.4	0	BX	0	7.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	310.1	0	BX	0	7.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	310.7	0	BX	0	7.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	311.3	0	BX	0	7.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	311.9	0	BX	0	7.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	312.6	0	BX	0	7.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	313.2	0	BX	0	7.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	313.8	0	BX	0	7.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	314.4	0	BX	0	7.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	315.1	0	BX	0	7.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	315.7	0	BX	0	7.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	316.3	0	BX	0	7.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	316.9	0	BX	0	7.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	317.6	0	BX	0	7.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	318.2	0	BX	0	7.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	318.8	0	BX	0	7.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	319.5	0	BX	0	7.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	320.1	0	BX	0	7.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	320.7	0	BX	0	7.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	321.3	0	BX	0	7.11	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	322.0	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	322.6	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	323.2	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	323.8	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	324.5	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	325.1	0	BX	0	7.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	325.7	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	326.3	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	327.0	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	327.6	0	BX	0	7.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	328.2	0	BX	0	7.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	328.8	0	BX	0	7.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	329.5	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	330.1	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	330.7	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	331.3	0	BX	0	6.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	332.0	0	BX	0	6.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	332.6	0	BX	0	6.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	333.2	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	333.8	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	334.5	0	BX	0	6.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	335.1	0	BX	0	6.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	335.7	0	BX	0	6.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	336.3	0	BX	0	6.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	336.9	0	BX	0	6.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	337.6	0	BX	0	6.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	338.2	0	BX	0	6.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	338.8	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	339.4	0	BX	0	6.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	340.1	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	340.7	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	341.3	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	341.9	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	342.6	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	343.2	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	343.8	0	BX	0	6.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	344.4	0	BX	0	6.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	345.1	0	BX	0	6.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	345.7	0	BX	0	6.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	346.3	0	BX	0	6.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	346.9	0	BX	0	6.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	347.6	0	BX	0	6.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	348.2	0	BX	0	6.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	348.8	0	BX	0	6.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	349.4	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	350.0	0	BX	0	6.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	350.7	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	351.3	0	BX	0	6.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	351.9	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	352.5	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	353.2	0	BX	0	7.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	353.8	0	BX	0	7.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	354.4	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	355.0	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	355.7	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	356.3	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	356.9	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	357.5	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	358.2	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	358.8	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	359.4	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	360.0	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	360.6	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	361.3	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	361.9	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	362.5	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	363.1	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	363.8	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	364.4	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	365.0	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	365.6	0	BX	0	7.09	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	366.2	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	366.9	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	367.5	0	BX	0	7.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	368.1	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	368.7	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	369.4	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	370.0	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	370.6	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	371.2	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	371.8	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	372.5	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	373.1	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	373.7	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	374.3	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	375.0	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	375.6	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	376.2	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	376.8	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	377.4	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	378.1	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	378.7	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	379.3	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	379.9	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	380.5	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	381.2	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	381.8	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	382.4	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	383.0	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	383.7	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	384.3	0	BX	0	7.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	384.9	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	385.5	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	386.1	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	386.8	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	387.4	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	388.0	0	BX	0	7.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	388.6	0	BX	0	7.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	389.2	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	389.9	0	BX	0	7.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	390.5	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	391.1	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	391.7	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	392.3	0	BX	0	7.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	393.0	0	BX	0	7.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	393.6	0	BX	0	7.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	394.2	0	BX	0	7.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	394.8	0	BX	0	7.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	395.4	0	BX	0	7.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	396.1	0	BX	0	7.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	396.7	0	BX	0	7.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	397.3	0	BX	0	7.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	397.9	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	398.5	0	BX	0	7.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	399.2	0	BX	0	6.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	399.8	0	BX	0	6.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	400.4	0	BX	0	6.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	401.0	0	BX	0	6.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	401.6	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	402.3	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	402.9	0	BX	0	6.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	403.5	0	BX	0	6.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	404.1	0	BX	0	6.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	404.7	0	BX	0	6.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	405.4	0	BX	0	6.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	406.0	0	BX	0	6.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	406.6	0	BX	0	6.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	407.2	0	BX	0	6.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	407.8	0	BX	0	6.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	408.5	0	BX	0	6.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	409.1	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	409.7	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	410.3	0	BX	0	6.92	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	410.9	0	BX	0	6.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	411.6	0	BX	0	6.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	412.2	0	BX	0	6.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	412.8	0	BX	0	6.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	413.4	0	BX	0	6.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	414.0	0	BX	0	6.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	414.6	0	BX	0	6.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	415.3	0	BX	0	6.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	415.9	0	BX	0	6.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	416.5	0	BX	0	6.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	417.1	0	BX	0	6.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	417.7	0	BX	0	6.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	418.4	0	BX	0	6.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	419.0	0	BX	0	6.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	419.6	0	BX	0	6.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	420.2	0	BX	0	6.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	420.8	0	BX	0	6.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	421.5	0	BX	0	6.81	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	422.1	0	BX	0	6.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	422.7	0	BX	0	6.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	423.3	0	BX	0	6.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	423.9	0	BX	0	6.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	424.5	0	BX	0	6.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	425.2	0	BX	0	6.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	425.8	0	BX	0	6.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	426.4	0	BX	0	6.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	427.0	0	BX	0	6.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	427.6	0	BX	0	6.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	428.3	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	428.9	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	429.5	0	BX	0	6.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	430.1	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	430.7	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	431.3	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	432.0	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	432.6	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	433.2	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	433.8	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	434.4	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	435.0	0	BX	0	6.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	435.7	0	BX	0	6.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	436.3	0	BX	0	6.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	436.9	0	BX	0	6.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	437.5	0	BX	0	6.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	438.1	0	BX	0	6.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	438.8	0	BX	0	6.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	439.4	0	BX	0	6.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	440.0	0	BX	0	6.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	440.6	0	BX	0	6.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	441.2	0	BX	0	6.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	441.8	0	BX	0	6.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	442.5	0	BX	0	6.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	443.1	0	BX	0	6.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	443.7	0	BX	0	6.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	444.3	0	BX	0	6.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	444.9	0	BX	0	6.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	445.5	0	BX	0	6.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	446.2	0	BX	0	6.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	446.8	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	447.4	0	BX	0	6.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	448.0	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	448.6	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	449.2	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	449.9	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	450.5	0	BX	0	6.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	451.1	0	BX	0	6.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	451.7	0	BX	0	6.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	452.3	0	BX	0	6.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	452.9	0	BX	0	6.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	453.6	0	BX	0	6.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	454.2	0	BX	0	6.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	454.8	0	BX	0	6.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	455.4	0	BX	0	6.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	456.0	0	BX	0	6.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	456.6	0	BX	0	6.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	457.3	0	BX	0	6.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	457.9	0	BX	0	6.59	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	458.5	0	BX	0	6.58	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	459.1	0	BX	0	6.56	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	459.7	0	BX	0	6.54	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	460.3	0	BX	0	6.54	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	460.9	0	BX	0	6.54	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	461.6	0	BX	0	6.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	462.2	0	BX	0	6.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	462.8	0	BX	0	6.53	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	463.4	0	BX	0	6.52	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	464.0	0	BX	0	6.52	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	464.6	0	BX	0	6.52	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	465.3	0	BX	0	6.51	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	465.9	0	BX	0	6.49	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	466.5	0	BX	0	6.48	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	467.1	0	BX	0	6.47	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	467.7	0	BX	0	6.46	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	468.3	0	BX	0	6.45	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	468.9	0	BX	0	6.44	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	469.6	0	BX	0	6.43	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	470.2	0	BX	0	6.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	470.8	0	BX	0	6.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	471.4	0	BX	0	6.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	472.0	0	BX	0	6.42	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	472.6	0	BX	0	6.41	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	473.3	0	BX	0	6.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	473.9	0	BX	0	6.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	474.5	0	BX	0	6.39	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	475.1	0	BX	0	6.40	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	475.7	0	BX	0	6.39	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	476.3	0	BX	0	6.39	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	476.9	0	BX	0	6.39	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	477.6	0	BX	0	6.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	478.2	0	BX	0	6.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	478.8	0	BX	0	6.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	479.4	0	BX	0	6.38	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	480.0	0	BX	0	6.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	480.6	0	BX	0	6.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	481.2	0	BX	0	6.36	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	481.9	0	BX	0	6.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	482.5	0	BX	0	6.34	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	483.1	0	BX	0	6.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	483.7	0	BX	0	6.33	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	484.3	0	BX	0	6.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	484.9	0	BX	0	6.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	485.5	0	BX	0	6.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	486.2	0	BX	0	6.32	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	486.8	0	BX	0	6.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	487.4	0	BX	0	6.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	488.0	0	BX	0	6.31	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	488.6	0	BX	0	6.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	489.2	0	BX	0	6.29	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	489.8	0	BX	0	6.27	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	490.4	0	BX	0	6.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	491.1	0	BX	0	6.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	491.7	0	BX	0	6.26	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	492.3	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	492.9	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	493.5	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	494.1	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	494.7	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	495.4	0	BX	0	6.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	496.0	0	BX	0	6.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	496.6	0	BX	0	6.25	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	497.2	0	BX	0	6.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	497.8	0	BX	0	6.24	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	498.4	0	BX	0	6.22	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	499.0	0	BX	0	6.22	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	499.6	0	BX	0	6.21	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	500.3	0	BX	0	6.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	500.9	0	BX	0	6.20	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	501.5	0	BX	0	6.19	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	502.1	0	BX	0	6.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	502.7	0	BX	0	6.18	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	503.3	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	503.9	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	504.5	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	505.2	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	505.8	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	506.4	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	507.0	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	507.6	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	508.2	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	508.8	0	BX	0	6.17	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	509.4	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	510.1	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	510.7	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	511.3	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	511.9	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	512.5	0	BX	0	6.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	513.1	0	BX	0	6.16	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	513.7	0	BX	0	6.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	514.3	0	BX	0	6.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	515.0	0	BX	0	6.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	515.6	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	516.2	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	516.8	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	517.4	0	BX	0	6.15	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	518.0	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	518.6	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	519.2	0	BX	0	6.14	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	519.9	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	520.5	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	521.1	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	521.7	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	522.3	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	522.9	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	523.5	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	524.1	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	524.7	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	525.4	0	BX	0	6.13	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	526.0	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	526.6	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	527.2	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	527.8	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	528.4	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	529.0	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	529.6	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	530.2	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	530.9	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	531.5	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	532.1	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	532.7	0	BX	0	6.12	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	533.3	0	BX	0	6.10	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	533.9	0	BX	0	6.10	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	534.5	0	BX	0	6.11	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	535.1	0	BX	0	6.10	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	535.7	0	BX	0	6.08	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	536.3	0	BX	0	6.07	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	537.0	0	BX	0	6.06	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	537.6	0	BX	0	6.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	538.2	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	538.8	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	539.4	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	540.0	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	540.6	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	541.2	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	541.8	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	542.4	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	543.1	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	543.7	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	544.3	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	544.9	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	545.5	0	BX	0	6.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	546.1	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	546.7	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	547.3	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	547.9	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	548.5	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	549.2	0	BX	0	6.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	549.8	0	BX	0	6.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	550.4	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	551.0	0	BX	0	6.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	551.6	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	552.2	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	552.8	0	BX	0	6.05	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	553.4	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	554.0	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	554.6	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	555.2	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	555.9	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	556.5	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	557.1	0	BX	0	6.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	557.7	0	BX	0	6.04	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	558.3	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	558.9	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	559.5	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	560.1	0	BX	0	6.03	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	560.7	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	561.3	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	561.9	0	BX	0	6.02	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	562.6	0	BX	0	6.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	563.2	0	BX	0	6.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	563.8	0	BX	0	6.01	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	564.4	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	565.0	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	565.6	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	566.2	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	566.8	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	567.4	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	568.0	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	568.6	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	569.2	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	569.8	0	BX	0	6.00	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	570.5	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	571.1	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	571.7	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	572.3	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	572.9	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	573.5	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	574.1	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	574.7	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	575.3	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	575.9	0	BX	0	5.99	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	576.5	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	577.1	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	577.7	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	578.4	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	579.0	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	579.6	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	580.2	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	580.8	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	581.4	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	582.0	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	582.6	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	583.2	0	BX	0	5.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	583.8	0	BX	0	5.97	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	584.4	0	BX	0	5.98	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	585.0	0	BX	0	5.96	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	585.6	0	BX	0	5.95	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	586.2	0	BX	0	5.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	586.9	0	BX	0	5.94	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	587.5	0	BX	0	5.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	588.1	0	BX	0	5.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	588.7	0	BX	0	5.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	589.3	0	BX	0	5.93	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	589.9	0	BX	0	5.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	590.5	0	BX	0	5.91	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	591.1	0	BX	0	5.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	591.7	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	592.3	0	BX	0	5.90	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	592.9	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	593.5	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	594.1	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	594.7	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	595.3	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	596.0	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	596.6	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	597.2	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	597.8	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	598.4	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	599.0	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	599.6	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	600.2	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	600.8	0	BX	0	5.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	601.4	0	BX	0	5.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	602.0	0	BX	0	5.89	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	602.6	0	BX	0	5.88	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	603.2	0	BX	0	5.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	603.8	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	604.4	0	BX	0	5.87	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	605.0	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	605.6	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	606.3	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	606.9	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	607.5	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	608.1	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	608.7	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	609.3	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	609.9	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	610.5	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	611.1	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	611.7	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	612.3	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	612.9	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	613.5	0	BX	0	5.86	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	614.1	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	614.7	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	615.3	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	615.9	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	616.5	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	617.1	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	617.7	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	618.3	0	BX	0	5.85	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	619.0	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	619.6	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	620.2	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	620.8	0	BX	0	5.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	621.4	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	622.0	0	BX	0	5.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	622.6	0	BX	0	5.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	623.2	0	BX	0	5.84	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	623.8	0	BX	0	5.83	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	624.4	0	BX	0	5.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	625.0	0	BX	0	5.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	625.6	0	BX	0	5.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	626.2	0	BX	0	5.82	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	626.8	0	BX	0	5.81	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	627.4	0	BX	0	5.81	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	628.0	0	BX	0	5.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	628.6	0	BX	0	5.80	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	629.2	0	BX	0	5.81	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	629.8	0	BX	0	5.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	630.4	0	BX	0	5.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	631.0	0	BX	0	5.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	631.6	0	BX	0	5.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	632.2	0	BX	0	5.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	632.8	0	BX	0	5.79	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	633.4	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	634.1	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	634.7	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	635.3	0	BX	0	5.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	635.9	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	636.5	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	637.1	0	BX	0	5.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	637.7	0	BX	0	5.78	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	638.3	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	638.9	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	639.5	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	640.1	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	640.7	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	641.3	0	BX	0	5.77	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	641.9	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	642.5	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	643.1	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	643.7	0	BX	0	5.76	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	644.3	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	644.9	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	645.5	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	646.1	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	646.7	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	647.3	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	647.9	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	648.5	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	649.1	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	649.7	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	650.3	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	650.9	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	651.5	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	652.1	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	652.7	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	653.3	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	653.9	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	654.5	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	655.1	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	655.7	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	656.3	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	657.0	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	657.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	658.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	658.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	659.4	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	660.0	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	660.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	661.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	661.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	662.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	663.0	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	663.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	664.2	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	664.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	665.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	666.0	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	666.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	667.2	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	667.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	668.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	669.0	0	BX	0	5.75	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	669.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	670.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	670.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	671.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	672.0	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	672.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	673.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	673.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	674.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	675.0	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	675.6	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	676.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	676.8	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	677.4	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	678.0	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	678.6	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	679.2	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	679.8	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	680.4	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	681.0	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	681.6	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	682.2	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	682.8	0	BX	0	5.74	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	683.4	0	BX	0	5.73	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	684.0	0	BX	0	5.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	684.6	0	BX	0	5.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	685.2	0	BX	0	5.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	685.8	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	686.4	0	BX	0	5.72	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	687.0	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	687.6	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	688.2	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	688.8	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	689.4	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	690.0	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	690.6	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	691.2	0	BX	0	5.71	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	691.8	0	BX	0	5.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	692.4	0	BX	0	5.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	693.0	0	BX	0	5.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	693.6	0	BX	0	5.70	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	694.2	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	694.8	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	695.4	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	696.0	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	696.6	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	697.2	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	697.8	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	698.4	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	699.0	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	699.6	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	700.2	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	700.8	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	701.4	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	702.0	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	702.6	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	703.2	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	703.8	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	704.4	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	705.0	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	705.6	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	706.1	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	706.7	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	707.3	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	707.9	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	708.5	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	709.1	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	709.7	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	710.3	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	710.9	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	711.5	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	712.1	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	712.7	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	713.3	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	713.9	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	714.5	0	BX	0	5.69	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	715.1	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	715.7	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	716.3	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	716.9	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	717.5	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	718.1	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	718.7	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	719.3	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	719.9	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	720.5	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	721.1	0	BX	0	5.68	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	721.7	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	722.3	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	722.9	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	723.5	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	724.1	0	BX	0	5.67	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	724.7	0	BX	0	5.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	725.3	0	BX	0	5.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	725.9	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	726.5	0	BX	0	5.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	727.1	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	727.7	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	728.3	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	728.8	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	729.4	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	730.0	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	730.6	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	731.2	0	BX	0	5.66	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	731.8	0	BX	0	5.65	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	732.4	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	733.0	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	733.6	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	734.2	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	734.8	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	735.4	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	736.0	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	736.6	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	737.2	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	737.8	0	BX	0	5.64	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	738.4	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	739.0	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	739.6	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	740.2	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	740.8	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	741.4	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	742.0	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	742.6	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	743.2	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	743.8	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	744.3	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	744.9	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	745.5	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	746.1	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	746.7	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	747.3	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	747.9	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	748.5	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	749.1	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	749.7	0	BX	0	5.63	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	750.3	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	750.9	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	751.5	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	752.1	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	752.7	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	753.3	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	753.9	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	754.5	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	755.1	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	755.7	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	756.2	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	756.8	0	BX	0	5.62	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	757.4	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	758.0	0	BX	0	5.60	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	758.6	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	759.2	0	BX	0	5.61	0
@3095__1991362	060	C	04/30/1991	21:40	128.0000	7.6500	0	759.8	0	BX	0	5.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	0.6	0	BX	0	28.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	1.3	0	BX	0	28.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	1.9	0	BX	0	28.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	2.6	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	3.2	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	3.9	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	4.5	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	5.2	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	5.8	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	6.5	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	7.1	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	7.8	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	8.4	0	BX	0	28.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	9.1	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	9.7	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	10.4	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	11.0	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	11.6	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	12.3	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	12.9	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	13.6	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	14.2	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	14.9	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	15.5	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	16.2	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	16.8	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	17.5	0	BX	0	28.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	18.1	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	18.8	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	19.4	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	20.0	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	20.7	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	21.3	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	22.0	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	22.6	0	BX	0	28.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	23.3	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	23.9	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	24.6	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	25.2	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	25.9	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	26.5	0	BX	0	28.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	27.1	0	BX	0	28.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	27.8	0	BX	0	28.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	28.4	0	BX	0	28.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	29.1	0	BX	0	28.62	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	29.7	0	BX	0	28.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	30.4	0	BX	0	28.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	31.0	0	BX	0	28.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	31.7	0	BX	0	28.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	32.3	0	BX	0	28.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	33.0	0	BX	0	28.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	33.6	0	BX	0	28.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	34.2	0	BX	0	28.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	34.9	0	BX	0	28.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	35.5	0	BX	0	28.32	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	36.2	0	BX	0	28.32	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	36.8	0	BX	0	28.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	37.5	0	BX	0	28.28	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	38.1	0	BX	0	28.28	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	38.8	0	BX	0	28.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	39.4	0	BX	0	28.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	40.0	0	BX	0	28.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	40.7	0	BX	0	28.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	41.3	0	BX	0	28.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	42.0	0	BX	0	28.09	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	42.6	0	BX	0	28.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	43.3	0	BX	0	27.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	43.9	0	BX	0	27.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	44.6	0	BX	0	27.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	45.2	0	BX	0	27.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	45.8	0	BX	0	27.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	46.5	0	BX	0	27.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	47.1	0	BX	0	27.56	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	47.8	0	BX	0	27.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	48.4	0	BX	0	27.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	49.1	0	BX	0	27.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	49.7	0	BX	0	26.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	50.4	0	BX	0	26.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	51.0	0	BX	0	26.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	51.6	0	BX	0	26.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	52.3	0	BX	0	25.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	52.9	0	BX	0	25.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	53.6	0	BX	0	25.54	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	54.2	0	BX	0	25.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	54.9	0	BX	0	25.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	55.5	0	BX	0	24.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	56.1	0	BX	0	24.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	56.8	0	BX	0	23.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	57.4	0	BX	0	23.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	58.1	0	BX	0	23.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	58.7	0	BX	0	23.09	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	59.4	0	BX	0	22.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	60.0	0	BX	0	22.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	60.6	0	BX	0	22.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	61.3	0	BX	0	22.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	61.9	0	BX	0	22.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	62.6	0	BX	0	22.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	63.2	0	BX	0	22.09	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	63.9	0	BX	0	21.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	64.5	0	BX	0	21.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	65.1	0	BX	0	21.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	65.8	0	BX	0	21.62	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	66.4	0	BX	0	21.53	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	67.1	0	BX	0	21.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	67.7	0	BX	0	21.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	68.4	0	BX	0	21.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	69.0	0	BX	0	20.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	69.6	0	BX	0	20.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	70.3	0	BX	0	20.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	70.9	0	BX	0	20.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	71.6	0	BX	0	20.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	72.2	0	BX	0	20.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	72.9	0	BX	0	20.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	73.5	0	BX	0	20.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	74.1	0	BX	0	19.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	74.8	0	BX	0	19.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	75.4	0	BX	0	19.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	76.1	0	BX	0	19.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	76.7	0	BX	0	19.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	77.4	0	BX	0	19.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	78.0	0	BX	0	19.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	78.6	0	BX	0	19.57	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	79.3	0	BX	0	19.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	79.9	0	BX	0	19.54	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	80.6	0	BX	0	19.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	81.2	0	BX	0	19.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	81.8	0	BX	0	19.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	82.5	0	BX	0	19.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	83.1	0	BX	0	19.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	83.8	0	BX	0	19.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	84.4	0	BX	0	19.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	85.1	0	BX	0	19.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	85.7	0	BX	0	19.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	86.3	0	BX	0	19.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	87.0	0	BX	0	19.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	87.6	0	BX	0	19.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	88.3	0	BX	0	19.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	88.9	0	BX	0	19.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	89.5	0	BX	0	19.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	90.2	0	BX	0	18.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	90.8	0	BX	0	18.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	91.5	0	BX	0	18.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	92.1	0	BX	0	18.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	92.7	0	BX	0	18.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	93.4	0	BX	0	18.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	94.0	0	BX	0	18.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	94.7	0	BX	0	18.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	95.3	0	BX	0	18.62	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	96.0	0	BX	0	18.54	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	96.6	0	BX	0	18.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	97.2	0	BX	0	18.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	97.9	0	BX	0	18.09	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	98.5	0	BX	0	18.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	99.2	0	BX	0	17.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	99.8	0	BX	0	17.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	100.4	0	BX	0	17.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	101.1	0	BX	0	17.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	101.7	0	BX	0	17.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	102.4	0	BX	0	17.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	103.0	0	BX	0	17.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	103.6	0	BX	0	17.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	104.3	0	BX	0	17.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	104.9	0	BX	0	17.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	105.6	0	BX	0	17.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	106.2	0	BX	0	17.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	106.8	0	BX	0	17.28	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	107.5	0	BX	0	17.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	108.1	0	BX	0	17.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	108.8	0	BX	0	16.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	109.4	0	BX	0	16.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	110.0	0	BX	0	16.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	110.7	0	BX	0	16.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	111.3	0	BX	0	16.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	112.0	0	BX	0	16.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	112.6	0	BX	0	16.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	113.2	0	BX	0	16.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	113.9	0	BX	0	16.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	114.5	0	BX	0	16.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	115.2	0	BX	0	16.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	115.8	0	BX	0	15.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	116.4	0	BX	0	15.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	117.1	0	BX	0	15.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	117.7	0	BX	0	15.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	118.4	0	BX	0	15.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	119.0	0	BX	0	15.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	119.6	0	BX	0	15.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	120.3	0	BX	0	15.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	120.9	0	BX	0	15.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	121.5	0	BX	0	15.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	122.2	0	BX	0	15.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	122.8	0	BX	0	14.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	123.5	0	BX	0	14.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	124.1	0	BX	0	14.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	124.7	0	BX	0	14.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	125.4	0	BX	0	14.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	126.0	0	BX	0	14.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	126.7	0	BX	0	14.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	127.3	0	BX	0	14.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	127.9	0	BX	0	14.62	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	128.6	0	BX	0	14.53	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	129.2	0	BX	0	14.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	129.9	0	BX	0	14.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	130.5	0	BX	0	14.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	131.1	0	BX	0	14.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	131.8	0	BX	0	14.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	132.4	0	BX	0	14.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	133.0	0	BX	0	14.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	133.7	0	BX	0	14.03	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	134.3	0	BX	0	13.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	135.0	0	BX	0	13.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	135.6	0	BX	0	13.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	136.2	0	BX	0	13.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	136.9	0	BX	0	13.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	137.5	0	BX	0	13.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	138.2	0	BX	0	13.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	138.8	0	BX	0	13.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	139.4	0	BX	0	13.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	140.1	0	BX	0	13.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	140.7	0	BX	0	13.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	141.3	0	BX	0	13.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	142.0	0	BX	0	13.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	142.6	0	BX	0	13.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	143.3	0	BX	0	13.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	143.9	0	BX	0	13.12	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	144.5	0	BX	0	13.03	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	145.2	0	BX	0	12.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	145.8	0	BX	0	12.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	146.4	0	BX	0	12.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	147.1	0	BX	0	12.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	147.7	0	BX	0	12.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	148.4	0	BX	0	12.56	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	149.0	0	BX	0	12.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	149.6	0	BX	0	12.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	150.3	0	BX	0	12.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	150.9	0	BX	0	12.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	151.5	0	BX	0	12.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	152.2	0	BX	0	12.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	152.8	0	BX	0	12.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	153.4	0	BX	0	12.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	154.1	0	BX	0	12.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	154.7	0	BX	0	12.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	155.4	0	BX	0	12.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	156.0	0	BX	0	12.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	156.6	0	BX	0	12.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	157.3	0	BX	0	12.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	157.9	0	BX	0	12.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	158.5	0	BX	0	12.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	159.2	0	BX	0	12.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	159.8	0	BX	0	12.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	160.5	0	BX	0	12.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	161.1	0	BX	0	12.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	161.7	0	BX	0	12.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	162.4	0	BX	0	12.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	163.0	0	BX	0	12.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	163.6	0	BX	0	12.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	164.3	0	BX	0	12.09	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	164.9	0	BX	0	12.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	165.5	0	BX	0	12.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	166.2	0	BX	0	12.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	166.8	0	BX	0	12.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	167.4	0	BX	0	11.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	168.1	0	BX	0	11.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	168.7	0	BX	0	11.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	169.4	0	BX	0	11.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	170.0	0	BX	0	11.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	170.6	0	BX	0	11.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	171.3	0	BX	0	11.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	171.9	0	BX	0	11.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	172.5	0	BX	0	11.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	173.2	0	BX	0	11.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	173.8	0	BX	0	11.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	174.4	0	BX	0	11.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	175.1	0	BX	0	11.53	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	175.7	0	BX	0	11.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	176.3	0	BX	0	11.48	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	177.0	0	BX	0	11.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	177.6	0	BX	0	11.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	178.3	0	BX	0	11.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	178.9	0	BX	0	11.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	179.5	0	BX	0	11.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	180.2	0	BX	0	11.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	180.8	0	BX	0	11.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	181.4	0	BX	0	11.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	182.1	0	BX	0	11.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	182.7	0	BX	0	11.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	183.3	0	BX	0	10.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	184.0	0	BX	0	10.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	184.6	0	BX	0	10.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	185.2	0	BX	0	10.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	185.9	0	BX	0	10.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	186.5	0	BX	0	10.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	187.1	0	BX	0	10.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	187.8	0	BX	0	10.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	188.4	0	BX	0	10.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	189.0	0	BX	0	10.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	189.7	0	BX	0	10.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	190.3	0	BX	0	10.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	190.9	0	BX	0	10.58	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	191.6	0	BX	0	10.57	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	192.2	0	BX	0	10.57	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	192.9	0	BX	0	10.56	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	193.5	0	BX	0	10.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	194.1	0	BX	0	10.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	194.8	0	BX	0	10.53	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	195.4	0	BX	0	10.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	196.0	0	BX	0	10.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	196.7	0	BX	0	10.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	197.3	0	BX	0	10.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	197.9	0	BX	0	10.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	198.6	0	BX	0	10.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	199.2	0	BX	0	10.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	199.8	0	BX	0	10.12	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	200.5	0	BX	0	10.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	201.1	0	BX	0	10.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	201.7	0	BX	0	10.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	202.4	0	BX	0	10.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	203.0	0	BX	0	9.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	203.6	0	BX	0	10.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	204.3	0	BX	0	10.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	204.9	0	BX	0	9.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	205.5	0	BX	0	9.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	206.2	0	BX	0	9.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	206.8	0	BX	0	9.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	207.4	0	BX	0	9.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	208.1	0	BX	0	9.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	208.7	0	BX	0	9.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	209.3	0	BX	0	9.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	210.0	0	BX	0	9.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	210.6	0	BX	0	9.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	211.2	0	BX	0	9.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	211.9	0	BX	0	9.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	212.5	0	BX	0	9.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	213.1	0	BX	0	9.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	213.8	0	BX	0	9.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	214.4	0	BX	0	9.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	215.0	0	BX	0	9.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	215.7	0	BX	0	9.57	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	216.3	0	BX	0	9.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	216.9	0	BX	0	9.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	217.6	0	BX	0	9.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	218.2	0	BX	0	9.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	218.8	0	BX	0	9.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	219.4	0	BX	0	9.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	220.1	0	BX	0	9.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	220.7	0	BX	0	9.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	221.3	0	BX	0	9.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	222.0	0	BX	0	9.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	222.6	0	BX	0	9.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	223.2	0	BX	0	9.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	223.9	0	BX	0	9.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	224.5	0	BX	0	9.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	225.1	0	BX	0	9.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	225.8	0	BX	0	9.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	226.4	0	BX	0	9.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	227.0	0	BX	0	9.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	227.7	0	BX	0	9.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	228.3	0	BX	0	9.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	228.9	0	BX	0	9.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	229.6	0	BX	0	8.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	230.2	0	BX	0	8.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	230.8	0	BX	0	8.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	231.5	0	BX	0	8.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	232.1	0	BX	0	8.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	232.7	0	BX	0	8.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	233.4	0	BX	0	8.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	234.0	0	BX	0	8.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	234.6	0	BX	0	8.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	235.2	0	BX	0	8.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	235.9	0	BX	0	8.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	236.5	0	BX	0	8.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	237.1	0	BX	0	8.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	237.8	0	BX	0	8.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	238.4	0	BX	0	8.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	239.0	0	BX	0	8.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	239.7	0	BX	0	8.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	240.3	0	BX	0	8.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	240.9	0	BX	0	8.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	241.6	0	BX	0	8.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	242.2	0	BX	0	8.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	242.8	0	BX	0	8.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	243.4	0	BX	0	8.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	244.1	0	BX	0	8.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	244.7	0	BX	0	8.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	245.3	0	BX	0	8.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	246.0	0	BX	0	8.62	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	246.6	0	BX	0	8.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	247.2	0	BX	0	8.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	247.9	0	BX	0	8.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	248.5	0	BX	0	8.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	249.1	0	BX	0	8.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	249.8	0	BX	0	8.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	250.4	0	BX	0	8.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	251.0	0	BX	0	8.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	251.6	0	BX	0	8.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	252.3	0	BX	0	8.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	252.9	0	BX	0	8.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	253.5	0	BX	0	8.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	254.2	0	BX	0	8.32	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	254.8	0	BX	0	8.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	255.4	0	BX	0	8.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	256.1	0	BX	0	8.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	256.7	0	BX	0	8.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	257.3	0	BX	0	8.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	257.9	0	BX	0	8.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	258.6	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	259.2	0	BX	0	8.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	259.8	0	BX	0	8.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	260.5	0	BX	0	8.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	261.1	0	BX	0	8.12	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	261.7	0	BX	0	8.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	262.4	0	BX	0	8.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	263.0	0	BX	0	8.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	263.6	0	BX	0	8.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	264.2	0	BX	0	8.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	264.9	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	265.5	0	BX	0	8.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	266.1	0	BX	0	8.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	266.8	0	BX	0	8.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	267.4	0	BX	0	8.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	268.0	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	268.6	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	269.3	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	269.9	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	270.5	0	BX	0	8.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	271.2	0	BX	0	8.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	271.8	0	BX	0	8.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	272.4	0	BX	0	8.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	273.0	0	BX	0	8.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	273.7	0	BX	0	8.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	274.3	0	BX	0	8.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	274.9	0	BX	0	8.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	275.6	0	BX	0	8.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	276.2	0	BX	0	8.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	276.8	0	BX	0	8.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	277.4	0	BX	0	8.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	278.1	0	BX	0	8.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	278.7	0	BX	0	8.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	279.3	0	BX	0	7.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	280.0	0	BX	0	7.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	280.6	0	BX	0	7.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	281.2	0	BX	0	7.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	281.8	0	BX	0	7.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	282.5	0	BX	0	7.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	283.1	0	BX	0	7.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	283.7	0	BX	0	7.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	284.4	0	BX	0	7.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	285.0	0	BX	0	7.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	285.6	0	BX	0	7.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	286.2	0	BX	0	7.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	286.9	0	BX	0	7.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	287.5	0	BX	0	7.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	288.1	0	BX	0	7.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	288.7	0	BX	0	7.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	289.4	0	BX	0	7.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	290.0	0	BX	0	7.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	290.6	0	BX	0	7.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	291.3	0	BX	0	7.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	291.9	0	BX	0	7.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	292.5	0	BX	0	7.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	293.1	0	BX	0	7.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	293.8	0	BX	0	7.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	294.4	0	BX	0	7.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	295.0	0	BX	0	7.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	295.7	0	BX	0	7.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	296.3	0	BX	0	7.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	296.9	0	BX	0	7.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	297.5	0	BX	0	7.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	298.2	0	BX	0	7.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	298.8	0	BX	0	7.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	299.4	0	BX	0	7.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	300.0	0	BX	0	7.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	300.7	0	BX	0	7.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	301.3	0	BX	0	7.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	301.9	0	BX	0	7.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	302.5	0	BX	0	7.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	303.2	0	BX	0	7.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	303.8	0	BX	0	7.56	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	304.4	0	BX	0	7.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	305.1	0	BX	0	7.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	305.7	0	BX	0	7.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	306.3	0	BX	0	7.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	306.9	0	BX	0	7.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	307.6	0	BX	0	7.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	308.2	0	BX	0	7.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	308.8	0	BX	0	7.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	309.4	0	BX	0	7.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	310.1	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	310.7	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	311.3	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	311.9	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	312.6	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	313.2	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	313.8	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	314.4	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	315.1	0	BX	0	7.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	315.7	0	BX	0	7.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	316.3	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	316.9	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	317.6	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	318.2	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	318.8	0	BX	0	7.28	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	319.5	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	320.1	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	320.7	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	321.3	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	322.0	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	322.6	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	323.2	0	BX	0	7.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	323.8	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	324.5	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	325.1	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	325.7	0	BX	0	7.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	326.3	0	BX	0	7.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	327.0	0	BX	0	7.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	327.6	0	BX	0	7.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	328.2	0	BX	0	7.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	328.8	0	BX	0	7.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	329.5	0	BX	0	7.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	330.1	0	BX	0	7.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	330.7	0	BX	0	7.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	331.3	0	BX	0	7.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	332.0	0	BX	0	7.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	332.6	0	BX	0	7.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	333.2	0	BX	0	7.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	333.8	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	334.5	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	335.1	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	335.7	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	336.3	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	336.9	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	337.6	0	BX	0	7.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	338.2	0	BX	0	7.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	338.8	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	339.4	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	340.1	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	340.7	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	341.3	0	BX	0	7.39	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	341.9	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	342.6	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	343.2	0	BX	0	7.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	343.8	0	BX	0	7.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	344.4	0	BX	0	7.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	345.1	0	BX	0	7.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	345.7	0	BX	0	7.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	346.3	0	BX	0	7.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	346.9	0	BX	0	7.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	347.6	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	348.2	0	BX	0	7.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	348.8	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	349.4	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	350.0	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	350.7	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	351.3	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	351.9	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	352.5	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	353.2	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	353.8	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	354.4	0	BX	0	7.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	355.0	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	355.7	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	356.3	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	356.9	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	357.5	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	358.2	0	BX	0	7.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	358.8	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	359.4	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	360.0	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	360.6	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	361.3	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	361.9	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	362.5	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	363.1	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	363.8	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	364.4	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	365.0	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	365.6	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	366.2	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	366.9	0	BX	0	7.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	367.5	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	368.1	0	BX	0	7.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	368.7	0	BX	0	7.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	369.4	0	BX	0	7.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	370.0	0	BX	0	7.32	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	370.6	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	371.2	0	BX	0	7.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	371.8	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	372.5	0	BX	0	7.30	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	373.1	0	BX	0	7.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	373.7	0	BX	0	7.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	374.3	0	BX	0	7.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	375.0	0	BX	0	7.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	375.6	0	BX	0	7.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	376.2	0	BX	0	7.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	376.8	0	BX	0	7.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	377.4	0	BX	0	7.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	378.1	0	BX	0	7.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	378.7	0	BX	0	7.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	379.3	0	BX	0	6.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	379.9	0	BX	0	6.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	380.5	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	381.2	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	381.8	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	382.4	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	383.0	0	BX	0	6.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	383.7	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	384.3	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	384.9	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	385.5	0	BX	0	7.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	386.1	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	386.8	0	BX	0	7.03	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	387.4	0	BX	0	7.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	388.0	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	388.6	0	BX	0	7.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	389.2	0	BX	0	7.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	389.9	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	390.5	0	BX	0	7.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	391.1	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	391.7	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	392.3	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	393.0	0	BX	0	7.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	393.6	0	BX	0	7.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	394.2	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	394.8	0	BX	0	7.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	395.4	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	396.1	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	396.7	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	397.3	0	BX	0	7.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	397.9	0	BX	0	7.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	398.5	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	399.2	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	399.8	0	BX	0	7.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	400.4	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	401.0	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	401.6	0	BX	0	7.03	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	402.3	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	402.9	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	403.5	0	BX	0	7.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	404.1	0	BX	0	7.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	404.7	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	405.4	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	406.0	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	406.6	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	407.2	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	407.8	0	BX	0	6.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	408.5	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	409.1	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	409.7	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	410.3	0	BX	0	6.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	410.9	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	411.6	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	412.2	0	BX	0	6.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	412.8	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	413.4	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	414.0	0	BX	0	6.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	414.6	0	BX	0	6.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	415.3	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	415.9	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	416.5	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	417.1	0	BX	0	6.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	417.7	0	BX	0	6.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	418.4	0	BX	0	6.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	419.0	0	BX	0	6.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	419.6	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	420.2	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	420.8	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	421.5	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	422.1	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	422.7	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	423.3	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	423.9	0	BX	0	6.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	424.5	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	425.2	0	BX	0	6.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	425.8	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	426.4	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	427.0	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	427.6	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	428.3	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	428.9	0	BX	0	6.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	429.5	0	BX	0	6.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	430.1	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	430.7	0	BX	0	6.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	431.3	0	BX	0	6.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	432.0	0	BX	0	6.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	432.6	0	BX	0	6.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	433.2	0	BX	0	6.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	433.8	0	BX	0	6.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	434.4	0	BX	0	6.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	435.0	0	BX	0	6.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	435.7	0	BX	0	6.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	436.3	0	BX	0	6.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	436.9	0	BX	0	6.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	437.5	0	BX	0	6.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	438.1	0	BX	0	6.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	438.8	0	BX	0	6.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	439.4	0	BX	0	6.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	440.0	0	BX	0	6.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	440.6	0	BX	0	6.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	441.2	0	BX	0	6.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	441.8	0	BX	0	6.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	442.5	0	BX	0	6.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	443.1	0	BX	0	6.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	443.7	0	BX	0	6.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	444.3	0	BX	0	6.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	444.9	0	BX	0	6.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	445.5	0	BX	0	6.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	446.2	0	BX	0	6.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	446.8	0	BX	0	6.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	447.4	0	BX	0	6.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	448.0	0	BX	0	6.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	448.6	0	BX	0	6.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	449.2	0	BX	0	6.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	449.9	0	BX	0	6.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	450.5	0	BX	0	6.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	451.1	0	BX	0	6.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	451.7	0	BX	0	6.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	452.3	0	BX	0	6.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	452.9	0	BX	0	6.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	453.6	0	BX	0	6.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	454.2	0	BX	0	6.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	454.8	0	BX	0	6.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	455.4	0	BX	0	6.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	456.0	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	456.6	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	457.3	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	457.9	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	458.5	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	459.1	0	BX	0	6.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	459.7	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	460.3	0	BX	0	6.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	460.9	0	BX	0	6.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	461.6	0	BX	0	6.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	462.2	0	BX	0	6.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	462.8	0	BX	0	6.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	463.4	0	BX	0	6.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	464.0	0	BX	0	6.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	464.6	0	BX	0	6.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	465.3	0	BX	0	6.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	465.9	0	BX	0	6.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	466.5	0	BX	0	6.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	467.1	0	BX	0	6.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	467.7	0	BX	0	6.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	468.3	0	BX	0	6.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	468.9	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	469.6	0	BX	0	6.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	470.2	0	BX	0	6.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	470.8	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	471.4	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	472.0	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	472.6	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	473.3	0	BX	0	6.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	473.9	0	BX	0	6.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	474.5	0	BX	0	6.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	475.1	0	BX	0	6.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	475.7	0	BX	0	6.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	476.3	0	BX	0	6.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	476.9	0	BX	0	6.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	477.6	0	BX	0	6.63	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	478.2	0	BX	0	6.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	478.8	0	BX	0	6.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	479.4	0	BX	0	6.61	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	480.0	0	BX	0	6.60	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	480.6	0	BX	0	6.59	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	481.2	0	BX	0	6.56	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	481.9	0	BX	0	6.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	482.5	0	BX	0	6.55	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	483.1	0	BX	0	6.54	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	483.7	0	BX	0	6.54	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	484.3	0	BX	0	6.53	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	484.9	0	BX	0	6.52	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	485.5	0	BX	0	6.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	486.2	0	BX	0	6.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	486.8	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	487.4	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	488.0	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	488.6	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	489.2	0	BX	0	6.51	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	489.8	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	490.4	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	491.1	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	491.7	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	492.3	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	492.9	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	493.5	0	BX	0	6.48	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	494.1	0	BX	0	6.50	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	494.7	0	BX	0	6.48	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	495.4	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	496.0	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	496.6	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	497.2	0	BX	0	6.49	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	497.8	0	BX	0	6.48	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	498.4	0	BX	0	6.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	499.0	0	BX	0	6.47	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	499.6	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	500.3	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	500.9	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	501.5	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	502.1	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	502.7	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	503.3	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	503.9	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	504.5	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	505.2	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	505.8	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	506.4	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	507.0	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	507.6	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	508.2	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	508.8	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	509.4	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	510.1	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	510.7	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	511.3	0	BX	0	6.46	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	511.9	0	BX	0	6.45	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	512.5	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	513.1	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	513.7	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	514.3	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	515.0	0	BX	0	6.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	515.6	0	BX	0	6.44	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	516.2	0	BX	0	6.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	516.8	0	BX	0	6.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	517.4	0	BX	0	6.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	518.0	0	BX	0	6.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	518.6	0	BX	0	6.43	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	519.2	0	BX	0	6.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	519.9	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	520.5	0	BX	0	6.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	521.1	0	BX	0	6.42	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	521.7	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	522.3	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	522.9	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	523.5	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	524.1	0	BX	0	6.41	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	524.7	0	BX	0	6.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	525.4	0	BX	0	6.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	526.0	0	BX	0	6.40	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	526.6	0	BX	0	6.38	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	527.2	0	BX	0	6.37	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	527.8	0	BX	0	6.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	528.4	0	BX	0	6.36	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	529.0	0	BX	0	6.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	529.6	0	BX	0	6.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	530.2	0	BX	0	6.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	530.9	0	BX	0	6.35	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	531.5	0	BX	0	6.34	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	532.1	0	BX	0	6.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	532.7	0	BX	0	6.33	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	533.3	0	BX	0	6.32	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	533.9	0	BX	0	6.31	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	534.5	0	BX	0	6.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	535.1	0	BX	0	6.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	535.7	0	BX	0	6.29	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	536.3	0	BX	0	6.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	537.0	0	BX	0	6.27	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	537.6	0	BX	0	6.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	538.2	0	BX	0	6.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	538.8	0	BX	0	6.26	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	539.4	0	BX	0	6.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	540.0	0	BX	0	6.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	540.6	0	BX	0	6.25	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	541.2	0	BX	0	6.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	541.8	0	BX	0	6.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	542.4	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	543.1	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	543.7	0	BX	0	6.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	544.3	0	BX	0	6.24	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	544.9	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	545.5	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	546.1	0	BX	0	6.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	546.7	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	547.3	0	BX	0	6.23	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	547.9	0	BX	0	6.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	548.5	0	BX	0	6.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	549.2	0	BX	0	6.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	549.8	0	BX	0	6.22	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	550.4	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	551.0	0	BX	0	6.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	551.6	0	BX	0	6.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	552.2	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	552.8	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	553.4	0	BX	0	6.21	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	554.0	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	554.6	0	BX	0	6.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	555.2	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	555.9	0	BX	0	6.20	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	556.5	0	BX	0	6.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	557.1	0	BX	0	6.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	557.7	0	BX	0	6.19	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	558.3	0	BX	0	6.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	558.9	0	BX	0	6.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	559.5	0	BX	0	6.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	560.1	0	BX	0	6.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	560.7	0	BX	0	6.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	561.3	0	BX	0	6.18	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	561.9	0	BX	0	6.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	562.6	0	BX	0	6.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	563.2	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	563.8	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	564.4	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	565.0	0	BX	0	6.17	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	565.6	0	BX	0	6.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	566.2	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	566.8	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	567.4	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	568.0	0	BX	0	6.16	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	568.6	0	BX	0	6.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	569.2	0	BX	0	6.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	569.8	0	BX	0	6.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	570.5	0	BX	0	6.15	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	571.1	0	BX	0	6.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	571.7	0	BX	0	6.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	572.3	0	BX	0	6.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	572.9	0	BX	0	6.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	573.5	0	BX	0	6.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	574.1	0	BX	0	6.14	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	574.7	0	BX	0	6.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	575.3	0	BX	0	6.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	575.9	0	BX	0	6.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	576.5	0	BX	0	6.12	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	577.1	0	BX	0	6.13	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	577.7	0	BX	0	6.12	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	578.4	0	BX	0	6.11	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	579.0	0	BX	0	6.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	579.6	0	BX	0	6.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	580.2	0	BX	0	6.10	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	580.8	0	BX	0	6.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	581.4	0	BX	0	6.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	582.0	0	BX	0	6.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	582.6	0	BX	0	6.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	583.2	0	BX	0	6.08	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	583.8	0	BX	0	6.07	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	584.4	0	BX	0	6.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	585.0	0	BX	0	6.06	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	585.6	0	BX	0	6.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	586.2	0	BX	0	6.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	586.9	0	BX	0	6.05	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	587.5	0	BX	0	6.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	588.1	0	BX	0	6.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	588.7	0	BX	0	6.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	589.3	0	BX	0	6.04	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	589.9	0	BX	0	6.03	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	590.5	0	BX	0	6.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	591.1	0	BX	0	6.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	591.7	0	BX	0	6.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	592.3	0	BX	0	6.02	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	592.9	0	BX	0	6.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	593.5	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	594.1	0	BX	0	6.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	594.7	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	595.3	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	596.0	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	596.6	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	597.2	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	597.8	0	BX	0	6.01	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	598.4	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	599.0	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	599.6	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	600.2	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	600.8	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	601.4	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	602.0	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	602.6	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	603.2	0	BX	0	6.00	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	603.8	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	604.4	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	605.0	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	605.6	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	606.3	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	606.9	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	607.5	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	608.1	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	608.7	0	BX	0	5.99	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	609.3	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	609.9	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	610.5	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	611.1	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	611.7	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	612.3	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	612.9	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	613.5	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	614.1	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	614.7	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	615.3	0	BX	0	5.98	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	615.9	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	616.5	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	617.1	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	617.7	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	618.3	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	619.0	0	BX	0	5.97	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	619.6	0	BX	0	5.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	620.2	0	BX	0	5.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	620.8	0	BX	0	5.96	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	621.4	0	BX	0	5.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	622.0	0	BX	0	5.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	622.6	0	BX	0	5.95	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	623.2	0	BX	0	5.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	623.8	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	624.4	0	BX	0	5.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	625.0	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	625.6	0	BX	0	5.94	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	626.2	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	626.8	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	627.4	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	628.0	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	628.6	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	629.2	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	629.8	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	630.4	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	631.0	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	631.6	0	BX	0	5.93	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	632.2	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	632.8	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	633.4	0	BX	0	5.91	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	634.1	0	BX	0	5.92	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	634.7	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	635.3	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	635.9	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	636.5	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	637.1	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	637.7	0	BX	0	5.90	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	638.3	0	BX	0	5.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	638.9	0	BX	0	5.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	639.5	0	BX	0	5.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	640.1	0	BX	0	5.89	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	640.7	0	BX	0	5.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	641.3	0	BX	0	5.88	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	641.9	0	BX	0	5.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	642.5	0	BX	0	5.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	643.1	0	BX	0	5.87	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	643.7	0	BX	0	5.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	644.3	0	BX	0	5.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	644.9	0	BX	0	5.86	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	645.5	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	646.1	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	646.7	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	647.3	0	BX	0	5.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	647.9	0	BX	0	5.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	648.5	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	649.1	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	649.7	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	650.3	0	BX	0	5.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	650.9	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	651.5	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	652.1	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	652.7	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	653.3	0	BX	0	5.85	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	653.9	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	654.5	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	655.1	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	655.7	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	656.3	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	657.0	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	657.6	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	658.2	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	658.8	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	659.4	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	660.0	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	660.6	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	661.2	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	661.8	0	BX	0	5.84	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	662.4	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	663.0	0	BX	0	5.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	663.6	0	BX	0	5.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	664.2	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	664.8	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	665.4	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	666.0	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	666.6	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	667.2	0	BX	0	5.83	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	667.8	0	BX	0	5.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	668.4	0	BX	0	5.82	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	669.0	0	BX	0	5.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	669.6	0	BX	0	5.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	670.2	0	BX	0	5.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	670.8	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	671.4	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	672.0	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	672.6	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	673.2	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	673.8	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	674.4	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	675.0	0	BX	0	5.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	675.6	0	BX	0	5.81	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	676.2	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	676.8	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	677.4	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	678.0	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	678.6	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	679.2	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	679.8	0	BX	0	5.80	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	680.4	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	681.0	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	681.6	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	682.2	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	682.8	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	683.4	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	684.0	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	684.6	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	685.2	0	BX	0	5.79	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	685.8	0	BX	0	5.78	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	686.4	0	BX	0	5.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	687.0	0	BX	0	5.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	687.6	0	BX	0	5.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	688.2	0	BX	0	5.77	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	688.8	0	BX	0	5.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	689.4	0	BX	0	5.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	690.0	0	BX	0	5.76	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	690.6	0	BX	0	5.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	691.2	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	691.8	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	692.4	0	BX	0	5.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	693.0	0	BX	0	5.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	693.6	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	694.2	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	694.8	0	BX	0	5.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	695.4	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	696.0	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	696.6	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	697.2	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	697.8	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	698.4	0	BX	0	5.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	699.0	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	699.6	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	700.2	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	700.8	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	701.4	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	702.0	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	702.6	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	703.2	0	BX	0	5.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	703.8	0	BX	0	5.75	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	704.4	0	BX	0	5.74	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	705.0	0	BX	0	5.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	705.6	0	BX	0	5.73	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	706.1	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	706.7	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	707.3	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	707.9	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	708.5	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	709.1	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	709.7	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	710.3	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	710.9	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	711.5	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	712.1	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	712.7	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	713.3	0	BX	0	5.72	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	713.9	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	714.5	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	715.1	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	715.7	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	716.3	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	716.9	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	717.5	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	718.1	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	718.7	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	719.3	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	719.9	0	BX	0	5.71	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	720.5	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	721.1	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	721.7	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	722.3	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	722.9	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	723.5	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	724.1	0	BX	0	5.70	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	724.7	0	BX	0	5.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	725.3	0	BX	0	5.69	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	725.9	0	BX	0	5.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	726.5	0	BX	0	5.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	727.1	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	727.7	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	728.3	0	BX	0	5.68	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	728.8	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	729.4	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	730.0	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	730.6	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	731.2	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	731.8	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	732.4	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	733.0	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	733.6	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	734.2	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	734.8	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	735.4	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	736.0	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	736.6	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	737.2	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	737.8	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	738.4	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	739.0	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	739.6	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	740.2	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	740.8	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	741.4	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	742.0	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	742.6	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	743.2	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	743.8	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	744.3	0	BX	0	5.67	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	744.9	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	745.5	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	746.1	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	746.7	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	747.3	0	BX	0	5.66	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	747.9	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	748.5	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	749.1	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	749.7	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	750.3	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	750.9	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	751.5	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	752.1	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	752.7	0	BX	0	5.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	753.3	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	753.9	0	BX	0	5.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	754.5	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	755.1	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	755.7	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	756.2	0	BX	0	5.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	756.8	0	BX	0	5.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	757.4	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	758.0	0	BX	0	5.64	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	758.6	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	759.2	0	BX	0	5.65	0
@3095__1991362	061	C	04/30/1991	23:10	128.2000	7.5267	0	759.8	0	BX	0	5.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	0.6	0	BX	0	28.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	1.3	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	1.9	0	BX	0	28.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	2.6	0	BX	0	28.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	3.2	0	BX	0	28.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	3.9	0	BX	0	28.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	4.5	0	BX	0	28.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	5.2	0	BX	0	28.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	5.8	0	BX	0	28.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	6.5	0	BX	0	28.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	7.1	0	BX	0	28.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	7.8	0	BX	0	28.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	8.4	0	BX	0	28.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	9.1	0	BX	0	28.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	9.7	0	BX	0	28.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	10.4	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	11.0	0	BX	0	28.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	11.6	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	12.3	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	12.9	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	13.6	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	14.2	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	14.9	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	15.5	0	BX	0	28.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	16.2	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	16.8	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	17.5	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	18.1	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	18.8	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	19.4	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	20.0	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	20.7	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	21.3	0	BX	0	28.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	22.0	0	BX	0	28.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	22.6	0	BX	0	28.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	23.3	0	BX	0	28.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	23.9	0	BX	0	28.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	24.6	0	BX	0	28.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	25.2	0	BX	0	28.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	25.9	0	BX	0	28.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	26.5	0	BX	0	28.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	27.1	0	BX	0	28.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	27.8	0	BX	0	28.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	28.4	0	BX	0	28.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	29.1	0	BX	0	28.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	29.7	0	BX	0	28.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	30.4	0	BX	0	28.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	31.0	0	BX	0	28.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	31.7	0	BX	0	28.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	32.3	0	BX	0	28.28	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	33.0	0	BX	0	28.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	33.6	0	BX	0	28.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	34.2	0	BX	0	28.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	34.9	0	BX	0	28.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	35.5	0	BX	0	28.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	36.2	0	BX	0	28.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	36.8	0	BX	0	27.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	37.5	0	BX	0	27.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	38.1	0	BX	0	27.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	38.8	0	BX	0	27.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	39.4	0	BX	0	27.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	40.0	0	BX	0	27.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	40.7	0	BX	0	27.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	41.3	0	BX	0	27.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	42.0	0	BX	0	26.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	42.6	0	BX	0	26.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	43.3	0	BX	0	26.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	43.9	0	BX	0	26.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	44.6	0	BX	0	26.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	45.2	0	BX	0	26.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	45.8	0	BX	0	26.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	46.5	0	BX	0	26.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	47.1	0	BX	0	25.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	47.8	0	BX	0	25.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	48.4	0	BX	0	24.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	49.1	0	BX	0	24.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	49.7	0	BX	0	24.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	50.4	0	BX	0	24.43	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	51.0	0	BX	0	24.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	51.6	0	BX	0	24.28	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	52.3	0	BX	0	24.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	52.9	0	BX	0	24.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	53.6	0	BX	0	24.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	54.2	0	BX	0	23.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	54.9	0	BX	0	23.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	55.5	0	BX	0	23.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	56.1	0	BX	0	22.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	56.8	0	BX	0	22.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	57.4	0	BX	0	22.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	58.1	0	BX	0	22.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	58.7	0	BX	0	21.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	59.4	0	BX	0	21.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	60.0	0	BX	0	21.71	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	60.6	0	BX	0	21.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	61.3	0	BX	0	21.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	61.9	0	BX	0	21.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	62.6	0	BX	0	21.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	63.2	0	BX	0	21.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	63.9	0	BX	0	20.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	64.5	0	BX	0	20.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	65.1	0	BX	0	20.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	65.8	0	BX	0	20.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	66.4	0	BX	0	20.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	67.1	0	BX	0	20.72	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	67.7	0	BX	0	20.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	68.4	0	BX	0	20.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	69.0	0	BX	0	20.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	69.6	0	BX	0	20.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	70.3	0	BX	0	20.45	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	70.9	0	BX	0	20.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	71.6	0	BX	0	20.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	72.2	0	BX	0	20.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	72.9	0	BX	0	20.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	73.5	0	BX	0	19.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	74.1	0	BX	0	19.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	74.8	0	BX	0	19.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	75.4	0	BX	0	19.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	76.1	0	BX	0	19.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	76.7	0	BX	0	19.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	77.4	0	BX	0	19.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	78.0	0	BX	0	18.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	78.6	0	BX	0	18.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	79.3	0	BX	0	18.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	79.9	0	BX	0	18.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	80.6	0	BX	0	18.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	81.2	0	BX	0	18.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	81.8	0	BX	0	18.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	82.5	0	BX	0	18.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	83.1	0	BX	0	18.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	83.8	0	BX	0	18.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	84.4	0	BX	0	18.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	85.1	0	BX	0	18.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	85.7	0	BX	0	18.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	86.3	0	BX	0	18.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	87.0	0	BX	0	18.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	87.6	0	BX	0	18.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	88.3	0	BX	0	18.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	88.9	0	BX	0	18.28	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	89.5	0	BX	0	18.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	90.2	0	BX	0	18.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	90.8	0	BX	0	18.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	91.5	0	BX	0	18.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	92.1	0	BX	0	17.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	92.7	0	BX	0	17.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	93.4	0	BX	0	17.72	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	94.0	0	BX	0	17.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	94.7	0	BX	0	17.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	95.3	0	BX	0	17.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	96.0	0	BX	0	17.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	96.6	0	BX	0	17.29	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	97.2	0	BX	0	17.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	97.9	0	BX	0	17.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	98.5	0	BX	0	17.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	99.2	0	BX	0	17.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	99.8	0	BX	0	17.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	100.4	0	BX	0	17.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	101.1	0	BX	0	16.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	101.7	0	BX	0	16.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	102.4	0	BX	0	16.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	103.0	0	BX	0	16.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	103.6	0	BX	0	16.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	104.3	0	BX	0	16.71	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	104.9	0	BX	0	16.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	105.6	0	BX	0	16.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	106.2	0	BX	0	16.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	106.8	0	BX	0	16.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	107.5	0	BX	0	16.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	108.1	0	BX	0	16.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	108.8	0	BX	0	16.43	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	109.4	0	BX	0	16.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	110.0	0	BX	0	16.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	110.7	0	BX	0	16.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	111.3	0	BX	0	15.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	112.0	0	BX	0	15.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	112.6	0	BX	0	15.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	113.2	0	BX	0	15.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	113.9	0	BX	0	15.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	114.5	0	BX	0	15.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	115.2	0	BX	0	15.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	115.8	0	BX	0	15.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	116.4	0	BX	0	15.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	117.1	0	BX	0	15.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	117.7	0	BX	0	15.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	118.4	0	BX	0	15.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	119.0	0	BX	0	15.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	119.6	0	BX	0	15.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	120.3	0	BX	0	15.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	120.9	0	BX	0	15.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	121.5	0	BX	0	15.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	122.2	0	BX	0	15.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	122.8	0	BX	0	14.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	123.5	0	BX	0	14.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	124.1	0	BX	0	14.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	124.7	0	BX	0	14.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	125.4	0	BX	0	14.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	126.0	0	BX	0	14.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	126.7	0	BX	0	14.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	127.3	0	BX	0	14.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	127.9	0	BX	0	14.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	128.6	0	BX	0	14.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	129.2	0	BX	0	14.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	129.9	0	BX	0	14.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	130.5	0	BX	0	14.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	131.1	0	BX	0	13.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	131.8	0	BX	0	13.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	132.4	0	BX	0	13.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	133.0	0	BX	0	13.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	133.7	0	BX	0	13.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	134.3	0	BX	0	13.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	135.0	0	BX	0	13.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	135.6	0	BX	0	13.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	136.2	0	BX	0	13.45	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	136.9	0	BX	0	13.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	137.5	0	BX	0	13.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	138.2	0	BX	0	13.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	138.8	0	BX	0	12.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	139.4	0	BX	0	12.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	140.1	0	BX	0	12.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	140.7	0	BX	0	12.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	141.3	0	BX	0	12.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	142.0	0	BX	0	12.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	142.6	0	BX	0	12.72	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	143.3	0	BX	0	12.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	143.9	0	BX	0	12.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	144.5	0	BX	0	12.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	145.2	0	BX	0	12.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	145.8	0	BX	0	12.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	146.4	0	BX	0	12.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	147.1	0	BX	0	12.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	147.7	0	BX	0	12.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	148.4	0	BX	0	12.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	149.0	0	BX	0	12.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	149.6	0	BX	0	12.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	150.3	0	BX	0	12.28	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	150.9	0	BX	0	12.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	151.5	0	BX	0	12.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	152.2	0	BX	0	12.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	152.8	0	BX	0	12.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	153.4	0	BX	0	12.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	154.1	0	BX	0	12.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	154.7	0	BX	0	12.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	155.4	0	BX	0	12.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	156.0	0	BX	0	11.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	156.6	0	BX	0	11.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	157.3	0	BX	0	11.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	157.9	0	BX	0	11.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	158.5	0	BX	0	11.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	159.2	0	BX	0	11.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	159.8	0	BX	0	11.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	160.5	0	BX	0	11.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	161.1	0	BX	0	11.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	161.7	0	BX	0	11.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	162.4	0	BX	0	11.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	163.0	0	BX	0	11.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	163.6	0	BX	0	11.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	164.3	0	BX	0	11.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	164.9	0	BX	0	11.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	165.5	0	BX	0	11.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	166.2	0	BX	0	11.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	166.8	0	BX	0	11.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	167.4	0	BX	0	11.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	168.1	0	BX	0	11.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	168.7	0	BX	0	11.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	169.4	0	BX	0	11.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	170.0	0	BX	0	11.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	170.6	0	BX	0	11.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	171.3	0	BX	0	11.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	171.9	0	BX	0	11.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	172.5	0	BX	0	11.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	173.2	0	BX	0	11.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	173.8	0	BX	0	11.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	174.4	0	BX	0	10.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	175.1	0	BX	0	10.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	175.7	0	BX	0	10.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	176.3	0	BX	0	10.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	177.0	0	BX	0	10.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	177.6	0	BX	0	10.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	178.3	0	BX	0	10.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	178.9	0	BX	0	10.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	179.5	0	BX	0	10.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	180.2	0	BX	0	10.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	180.8	0	BX	0	10.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	181.4	0	BX	0	10.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	182.1	0	BX	0	10.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	182.7	0	BX	0	10.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	183.3	0	BX	0	10.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	184.0	0	BX	0	10.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	184.6	0	BX	0	10.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	185.2	0	BX	0	10.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	185.9	0	BX	0	10.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	186.5	0	BX	0	10.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	187.1	0	BX	0	10.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	187.8	0	BX	0	10.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	188.4	0	BX	0	10.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	189.0	0	BX	0	10.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	189.7	0	BX	0	10.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	190.3	0	BX	0	10.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	190.9	0	BX	0	10.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	191.6	0	BX	0	10.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	192.2	0	BX	0	10.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	192.9	0	BX	0	10.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	193.5	0	BX	0	10.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	194.1	0	BX	0	10.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	194.8	0	BX	0	9.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	195.4	0	BX	0	9.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	196.0	0	BX	0	9.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	196.7	0	BX	0	9.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	197.3	0	BX	0	9.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	197.9	0	BX	0	9.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	198.6	0	BX	0	9.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	199.2	0	BX	0	9.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	199.8	0	BX	0	9.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	200.5	0	BX	0	9.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	201.1	0	BX	0	9.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	201.7	0	BX	0	9.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	202.4	0	BX	0	9.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	203.0	0	BX	0	9.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	203.6	0	BX	0	9.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	204.3	0	BX	0	9.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	204.9	0	BX	0	9.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	205.5	0	BX	0	9.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	206.2	0	BX	0	9.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	206.8	0	BX	0	9.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	207.4	0	BX	0	9.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	208.1	0	BX	0	9.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	208.7	0	BX	0	9.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	209.3	0	BX	0	9.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	210.0	0	BX	0	9.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	210.6	0	BX	0	9.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	211.2	0	BX	0	9.29	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	211.9	0	BX	0	9.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	212.5	0	BX	0	9.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	213.1	0	BX	0	9.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	213.8	0	BX	0	9.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	214.4	0	BX	0	9.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	215.0	0	BX	0	9.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	215.7	0	BX	0	9.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	216.3	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	216.9	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	217.6	0	BX	0	9.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	218.2	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	218.8	0	BX	0	9.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	219.4	0	BX	0	9.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	220.1	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	220.7	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	221.3	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	222.0	0	BX	0	9.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	222.6	0	BX	0	9.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	223.2	0	BX	0	9.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	223.9	0	BX	0	9.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	224.5	0	BX	0	9.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	225.1	0	BX	0	8.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	225.8	0	BX	0	8.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	226.4	0	BX	0	8.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	227.0	0	BX	0	8.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	227.7	0	BX	0	8.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	228.3	0	BX	0	8.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	228.9	0	BX	0	8.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	229.6	0	BX	0	8.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	230.2	0	BX	0	8.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	230.8	0	BX	0	8.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	231.5	0	BX	0	8.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	232.1	0	BX	0	8.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	232.7	0	BX	0	8.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	233.4	0	BX	0	8.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	234.0	0	BX	0	8.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	234.6	0	BX	0	8.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	235.2	0	BX	0	8.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	235.9	0	BX	0	8.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	236.5	0	BX	0	8.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	237.1	0	BX	0	8.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	237.8	0	BX	0	8.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	238.4	0	BX	0	8.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	239.0	0	BX	0	8.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	239.7	0	BX	0	8.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	240.3	0	BX	0	8.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	240.9	0	BX	0	8.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	241.6	0	BX	0	8.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	242.2	0	BX	0	8.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	242.8	0	BX	0	8.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	243.4	0	BX	0	8.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	244.1	0	BX	0	8.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	244.7	0	BX	0	8.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	245.3	0	BX	0	8.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	246.0	0	BX	0	8.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	246.6	0	BX	0	8.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	247.2	0	BX	0	8.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	247.9	0	BX	0	8.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	248.5	0	BX	0	8.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	249.1	0	BX	0	8.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	249.8	0	BX	0	8.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	250.4	0	BX	0	8.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	251.0	0	BX	0	8.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	251.6	0	BX	0	8.51	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	252.3	0	BX	0	8.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	252.9	0	BX	0	8.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	253.5	0	BX	0	8.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	254.2	0	BX	0	8.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	254.8	0	BX	0	8.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	255.4	0	BX	0	8.43	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	256.1	0	BX	0	8.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	256.7	0	BX	0	8.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	257.3	0	BX	0	8.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	257.9	0	BX	0	8.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	258.6	0	BX	0	8.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	259.2	0	BX	0	8.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	259.8	0	BX	0	8.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	260.5	0	BX	0	8.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	261.1	0	BX	0	8.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	261.7	0	BX	0	8.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	262.4	0	BX	0	8.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	263.0	0	BX	0	8.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	263.6	0	BX	0	8.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	264.2	0	BX	0	8.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	264.9	0	BX	0	8.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	265.5	0	BX	0	8.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	266.1	0	BX	0	8.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	266.8	0	BX	0	8.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	267.4	0	BX	0	8.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	268.0	0	BX	0	8.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	268.6	0	BX	0	8.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	269.3	0	BX	0	8.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	269.9	0	BX	0	8.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	270.5	0	BX	0	8.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	271.2	0	BX	0	7.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	271.8	0	BX	0	7.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	272.4	0	BX	0	7.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	273.0	0	BX	0	7.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	273.7	0	BX	0	7.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	274.3	0	BX	0	7.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	274.9	0	BX	0	7.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	275.6	0	BX	0	7.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	276.2	0	BX	0	7.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	276.8	0	BX	0	7.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	277.4	0	BX	0	7.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	278.1	0	BX	0	7.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	278.7	0	BX	0	7.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	279.3	0	BX	0	7.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	280.0	0	BX	0	7.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	280.6	0	BX	0	7.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	281.2	0	BX	0	7.78	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	281.8	0	BX	0	7.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	282.5	0	BX	0	7.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	283.1	0	BX	0	7.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	283.7	0	BX	0	7.71	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	284.4	0	BX	0	7.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	285.0	0	BX	0	7.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	285.6	0	BX	0	7.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	286.2	0	BX	0	7.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	286.9	0	BX	0	7.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	287.5	0	BX	0	7.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	288.1	0	BX	0	7.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	288.7	0	BX	0	7.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	289.4	0	BX	0	7.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	290.0	0	BX	0	7.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	290.6	0	BX	0	7.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	291.3	0	BX	0	7.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	291.9	0	BX	0	7.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	292.5	0	BX	0	7.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	293.1	0	BX	0	7.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	293.8	0	BX	0	7.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	294.4	0	BX	0	7.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	295.0	0	BX	0	7.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	295.7	0	BX	0	7.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	296.3	0	BX	0	7.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	296.9	0	BX	0	7.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	297.5	0	BX	0	7.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	298.2	0	BX	0	7.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	298.8	0	BX	0	7.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	299.4	0	BX	0	7.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	300.0	0	BX	0	7.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	300.7	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	301.3	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	301.9	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	302.5	0	BX	0	7.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	303.2	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	303.8	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	304.4	0	BX	0	7.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	305.1	0	BX	0	7.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	305.7	0	BX	0	7.29	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	306.3	0	BX	0	7.28	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	306.9	0	BX	0	7.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	307.6	0	BX	0	7.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	308.2	0	BX	0	7.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	308.8	0	BX	0	7.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	309.4	0	BX	0	7.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	310.1	0	BX	0	7.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	310.7	0	BX	0	7.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	311.3	0	BX	0	7.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	311.9	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	312.6	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	313.2	0	BX	0	6.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	313.8	0	BX	0	6.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	314.4	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	315.1	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	315.7	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	316.3	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	316.9	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	317.6	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	318.2	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	318.8	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	319.5	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	320.1	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	320.7	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	321.3	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	322.0	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	322.6	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	323.2	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	323.8	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	324.5	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	325.1	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	325.7	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	326.3	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	327.0	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	327.6	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	328.2	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	328.8	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	329.5	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	330.1	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	330.7	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	331.3	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	332.0	0	BX	0	6.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	332.6	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	333.2	0	BX	0	6.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	333.8	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	334.5	0	BX	0	7.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	335.1	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	335.7	0	BX	0	7.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	336.3	0	BX	0	7.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	336.9	0	BX	0	7.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	337.6	0	BX	0	7.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	338.2	0	BX	0	7.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	338.8	0	BX	0	7.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	339.4	0	BX	0	7.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	340.1	0	BX	0	7.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	340.7	0	BX	0	7.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	341.3	0	BX	0	7.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	341.9	0	BX	0	7.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	342.6	0	BX	0	7.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	343.2	0	BX	0	7.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	343.8	0	BX	0	7.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	344.4	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	345.1	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	345.7	0	BX	0	6.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	346.3	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	346.9	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	347.6	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	348.2	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	348.8	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	349.4	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	350.0	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	350.7	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	351.3	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	351.9	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	352.5	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	353.2	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	353.8	0	BX	0	6.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	354.4	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	355.0	0	BX	0	6.78	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	355.7	0	BX	0	6.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	356.3	0	BX	0	6.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	356.9	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	357.5	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	358.2	0	BX	0	6.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	358.8	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	359.4	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	360.0	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	360.6	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	361.3	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	361.9	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	362.5	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	363.1	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	363.8	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	364.4	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	365.0	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	365.6	0	BX	0	6.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	366.2	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	366.9	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	367.5	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	368.1	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	368.7	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	369.4	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	370.0	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	370.6	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	371.2	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	371.8	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	372.5	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	373.1	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	373.7	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	374.3	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	375.0	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	375.6	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	376.2	0	BX	0	6.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	376.8	0	BX	0	6.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	377.4	0	BX	0	6.61	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	378.1	0	BX	0	6.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	378.7	0	BX	0	6.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	379.3	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	379.9	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	380.5	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	381.2	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	381.8	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	382.4	0	BX	0	6.72	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	383.0	0	BX	0	6.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	383.7	0	BX	0	6.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	384.3	0	BX	0	6.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	384.9	0	BX	0	6.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	385.5	0	BX	0	6.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	386.1	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	386.8	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	387.4	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	388.0	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	388.6	0	BX	0	6.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	389.2	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	389.9	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	390.5	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	391.1	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	391.7	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	392.3	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	393.0	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	393.6	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	394.2	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	394.8	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	395.4	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	396.1	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	396.7	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	397.3	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	397.9	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	398.5	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	399.2	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	399.8	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	400.4	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	401.0	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	401.6	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	402.3	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	402.9	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	403.5	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	404.1	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	404.7	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	405.4	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	406.0	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	406.6	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	407.2	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	407.8	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	408.5	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	409.1	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	409.7	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	410.3	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	410.9	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	411.6	0	BX	0	6.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	412.2	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	412.8	0	BX	0	6.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	413.4	0	BX	0	7.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	414.0	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	414.6	0	BX	0	7.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	415.3	0	BX	0	7.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	415.9	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	416.5	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	417.1	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	417.7	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	418.4	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	419.0	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	419.6	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	420.2	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	420.8	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	421.5	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	422.1	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	422.7	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	423.3	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	423.9	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	424.5	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	425.2	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	425.8	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	426.4	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	427.0	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	427.6	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	428.3	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	428.9	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	429.5	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	430.1	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	430.7	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	431.3	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	432.0	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	432.6	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	433.2	0	BX	0	7.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	433.8	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	434.4	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	435.0	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	435.7	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	436.3	0	BX	0	7.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	436.9	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	437.5	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	438.1	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	438.8	0	BX	0	7.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	439.4	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	440.0	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	440.6	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	441.2	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	441.8	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	442.5	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	443.1	0	BX	0	7.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	443.7	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	444.3	0	BX	0	7.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	444.9	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	445.5	0	BX	0	7.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	446.2	0	BX	0	7.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	446.8	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	447.4	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	448.0	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	448.6	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	449.2	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	449.9	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	450.5	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	451.1	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	451.7	0	BX	0	7.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	452.3	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	452.9	0	BX	0	7.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	453.6	0	BX	0	7.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	454.2	0	BX	0	7.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	454.8	0	BX	0	6.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	455.4	0	BX	0	6.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	456.0	0	BX	0	6.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	456.6	0	BX	0	6.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	457.3	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	457.9	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	458.5	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	459.1	0	BX	0	6.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	459.7	0	BX	0	6.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	460.3	0	BX	0	6.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	460.9	0	BX	0	6.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	461.6	0	BX	0	6.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	462.2	0	BX	0	6.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	462.8	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	463.4	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	464.0	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	464.6	0	BX	0	6.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	465.3	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	465.9	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	466.5	0	BX	0	6.94	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	467.1	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	467.7	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	468.3	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	468.9	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	469.6	0	BX	0	6.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	470.2	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	470.8	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	471.4	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	472.0	0	BX	0	6.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	472.6	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	473.3	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	473.9	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	474.5	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	475.1	0	BX	0	6.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	475.7	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	476.3	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	476.9	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	477.6	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	478.2	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	478.8	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	479.4	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	480.0	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	480.6	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	481.2	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	481.9	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	482.5	0	BX	0	6.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	483.1	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	483.7	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	484.3	0	BX	0	6.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	484.9	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	485.5	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	486.2	0	BX	0	6.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	486.8	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	487.4	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	488.0	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	488.6	0	BX	0	6.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	489.2	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	489.8	0	BX	0	6.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	490.4	0	BX	0	6.85	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	491.1	0	BX	0	6.84	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	491.7	0	BX	0	6.83	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	492.3	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	492.9	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	493.5	0	BX	0	6.82	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	494.1	0	BX	0	6.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	494.7	0	BX	0	6.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	495.4	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	496.0	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	496.6	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	497.2	0	BX	0	6.81	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	497.8	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	498.4	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	499.0	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	499.6	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	500.3	0	BX	0	6.80	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	500.9	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	501.5	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	502.1	0	BX	0	6.79	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	502.7	0	BX	0	6.78	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	503.3	0	BX	0	6.78	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	503.9	0	BX	0	6.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	504.5	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	505.2	0	BX	0	6.77	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	505.8	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	506.4	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	507.0	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	507.6	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	508.2	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	508.8	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	509.4	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	510.1	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	510.7	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	511.3	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	511.9	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	512.5	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	513.1	0	BX	0	6.76	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	513.7	0	BX	0	6.75	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	514.3	0	BX	0	6.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	515.0	0	BX	0	6.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	515.6	0	BX	0	6.74	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	516.2	0	BX	0	6.73	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	516.8	0	BX	0	6.72	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	517.4	0	BX	0	6.71	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	518.0	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	518.6	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	519.2	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	519.9	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	520.5	0	BX	0	6.71	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	521.1	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	521.7	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	522.3	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	522.9	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	523.5	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	524.1	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	524.7	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	525.4	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	526.0	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	526.6	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	527.2	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	527.8	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	528.4	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	529.0	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	529.6	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	530.2	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	530.9	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	531.5	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	532.1	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	532.7	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	533.3	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	533.9	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	534.5	0	BX	0	6.70	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	535.1	0	BX	0	6.69	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	535.7	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	536.3	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	537.0	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	537.6	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	538.2	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	538.8	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	539.4	0	BX	0	6.68	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	540.0	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	540.6	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	541.2	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	541.8	0	BX	0	6.67	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	542.4	0	BX	0	6.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	543.1	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	543.7	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	544.3	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	544.9	0	BX	0	6.65	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	545.5	0	BX	0	6.66	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	546.1	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	546.7	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	547.3	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	547.9	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	548.5	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	549.2	0	BX	0	6.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	549.8	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	550.4	0	BX	0	6.64	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	551.0	0	BX	0	6.63	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	551.6	0	BX	0	6.62	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	552.2	0	BX	0	6.60	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	552.8	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	553.4	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	554.0	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	554.6	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	555.2	0	BX	0	6.59	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	555.9	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	556.5	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	557.1	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	557.7	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	558.3	0	BX	0	6.58	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	558.9	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	559.5	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	560.1	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	560.7	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	561.3	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	561.9	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	562.6	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	563.2	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	563.8	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	564.4	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	565.0	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	565.6	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	566.2	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	566.8	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	567.4	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	568.0	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	568.6	0	BX	0	6.57	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	569.2	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	569.8	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	570.5	0	BX	0	6.56	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	571.1	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	571.7	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	572.3	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	572.9	0	BX	0	6.55	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	573.5	0	BX	0	6.54	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	574.1	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	574.7	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	575.3	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	575.9	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	576.5	0	BX	0	6.53	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	577.1	0	BX	0	6.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	577.7	0	BX	0	6.52	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	578.4	0	BX	0	6.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	579.0	0	BX	0	6.50	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	579.6	0	BX	0	6.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	580.2	0	BX	0	6.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	580.8	0	BX	0	6.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	581.4	0	BX	0	6.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	582.0	0	BX	0	6.49	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	582.6	0	BX	0	6.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	583.2	0	BX	0	6.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	583.8	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	584.4	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	585.0	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	585.6	0	BX	0	6.48	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	586.2	0	BX	0	6.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	586.9	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	587.5	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	588.1	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	588.7	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	589.3	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	589.9	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	590.5	0	BX	0	6.47	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	591.1	0	BX	0	6.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	591.7	0	BX	0	6.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	592.3	0	BX	0	6.46	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	592.9	0	BX	0	6.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	593.5	0	BX	0	6.45	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	594.1	0	BX	0	6.44	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	594.7	0	BX	0	6.43	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	595.3	0	BX	0	6.43	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	596.0	0	BX	0	6.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	596.6	0	BX	0	6.42	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	597.2	0	BX	0	6.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	597.8	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	598.4	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	599.0	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	599.6	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	600.2	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	600.8	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	601.4	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	602.0	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	602.6	0	BX	0	6.41	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	603.2	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	603.8	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	604.4	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	605.0	0	BX	0	6.40	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	605.6	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	606.3	0	BX	0	6.39	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	606.9	0	BX	0	6.38	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	607.5	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	608.1	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	608.7	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	609.3	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	609.9	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	610.5	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	611.1	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	611.7	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	612.3	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	612.9	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	613.5	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	614.1	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	614.7	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	615.3	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	615.9	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	616.5	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	617.1	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	617.7	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	618.3	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	619.0	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	619.6	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	620.2	0	BX	0	6.37	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	620.8	0	BX	0	6.36	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	621.4	0	BX	0	6.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	622.0	0	BX	0	6.35	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	622.6	0	BX	0	6.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	623.2	0	BX	0	6.34	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	623.8	0	BX	0	6.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	624.4	0	BX	0	6.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	625.0	0	BX	0	6.33	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	625.6	0	BX	0	6.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	626.2	0	BX	0	6.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	626.8	0	BX	0	6.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	627.4	0	BX	0	6.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	628.0	0	BX	0	6.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	628.6	0	BX	0	6.32	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	629.2	0	BX	0	6.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	629.8	0	BX	0	6.31	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	630.4	0	BX	0	6.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	631.0	0	BX	0	6.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	631.6	0	BX	0	6.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	632.2	0	BX	0	6.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	632.8	0	BX	0	6.30	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	633.4	0	BX	0	6.29	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	634.1	0	BX	0	6.29	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	634.7	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	635.3	0	BX	0	6.27	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	635.9	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	636.5	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	637.1	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	637.7	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	638.3	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	638.9	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	639.5	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	640.1	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	640.7	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	641.3	0	BX	0	6.26	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	641.9	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	642.5	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	643.1	0	BX	0	6.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	643.7	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	644.3	0	BX	0	6.25	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	644.9	0	BX	0	6.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	645.5	0	BX	0	6.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	646.1	0	BX	0	6.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	646.7	0	BX	0	6.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	647.3	0	BX	0	6.24	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	647.9	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	648.5	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	649.1	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	649.7	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	650.3	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	650.9	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	651.5	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	652.1	0	BX	0	6.23	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	652.7	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	653.3	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	653.9	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	654.5	0	BX	0	6.22	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	655.1	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	655.7	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	656.3	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	657.0	0	BX	0	6.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	657.6	0	BX	0	6.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	658.2	0	BX	0	6.21	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	658.8	0	BX	0	6.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	659.4	0	BX	0	6.20	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	660.0	0	BX	0	6.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	660.6	0	BX	0	6.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	661.2	0	BX	0	6.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	661.8	0	BX	0	6.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	662.4	0	BX	0	6.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	663.0	0	BX	0	6.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	663.6	0	BX	0	6.19	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	664.2	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	664.8	0	BX	0	6.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	665.4	0	BX	0	6.18	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	666.0	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	666.6	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	667.2	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	667.8	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	668.4	0	BX	0	6.17	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	669.0	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	669.6	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	670.2	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	670.8	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	671.4	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	672.0	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	672.6	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	673.2	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	673.8	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	674.4	0	BX	0	6.16	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	675.0	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	675.6	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	676.2	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	676.8	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	677.4	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	678.0	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	678.6	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	679.2	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	679.8	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	680.4	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	681.0	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	681.6	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	682.2	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	682.8	0	BX	0	6.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	683.4	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	684.0	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	684.6	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	685.2	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	685.8	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	686.4	0	BX	0	6.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	687.0	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	687.6	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	688.2	0	BX	0	6.15	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	688.8	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	689.4	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	690.0	0	BX	0	6.14	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	690.6	0	BX	0	6.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	691.2	0	BX	0	6.13	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	691.8	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	692.4	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	693.0	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	693.6	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	694.2	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	694.8	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	695.4	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	696.0	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	696.6	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	697.2	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	697.8	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	698.4	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	699.0	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	699.6	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	700.2	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	700.8	0	BX	0	6.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	701.4	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	702.0	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	702.6	0	BX	0	6.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	703.2	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	703.8	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	704.4	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	705.0	0	BX	0	6.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	705.6	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	706.1	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	706.7	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	707.3	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	707.9	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	708.5	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	709.1	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	709.7	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	710.3	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	710.9	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	711.5	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	712.1	0	BX	0	6.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	712.7	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	713.3	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	713.9	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	714.5	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	715.1	0	BX	0	6.12	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	715.7	0	BX	0	6.11	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	716.3	0	BX	0	6.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	716.9	0	BX	0	6.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	717.5	0	BX	0	6.10	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	718.1	0	BX	0	6.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	718.7	0	BX	0	6.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	719.3	0	BX	0	6.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	719.9	0	BX	0	6.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	720.5	0	BX	0	6.09	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	721.1	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	721.7	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	722.3	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	722.9	0	BX	0	6.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	723.5	0	BX	0	6.08	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	724.1	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	724.7	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	725.3	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	725.9	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	726.5	0	BX	0	6.07	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	727.1	0	BX	0	6.06	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	727.7	0	BX	0	6.05	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	728.3	0	BX	0	6.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	728.8	0	BX	0	6.04	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	729.4	0	BX	0	6.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	730.0	0	BX	0	6.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	730.6	0	BX	0	6.03	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	731.2	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	731.8	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	732.4	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	733.0	0	BX	0	6.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	733.6	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	734.2	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	734.8	0	BX	0	6.02	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	735.4	0	BX	0	6.01	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	736.0	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	736.6	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	737.2	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	737.8	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	738.4	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	739.0	0	BX	0	5.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	739.6	0	BX	0	6.00	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	740.2	0	BX	0	5.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	740.8	0	BX	0	5.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	741.4	0	BX	0	5.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	742.0	0	BX	0	5.99	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	742.6	0	BX	0	5.98	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	743.2	0	BX	0	5.97	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	743.8	0	BX	0	5.96	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	744.3	0	BX	0	5.95	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	744.9	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	745.5	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	746.1	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	746.7	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	747.3	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	747.9	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	748.5	0	BX	0	5.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	749.1	0	BX	0	5.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	749.7	0	BX	0	5.93	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	750.3	0	BX	0	5.92	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	750.9	0	BX	0	5.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	751.5	0	BX	0	5.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	752.1	0	BX	0	5.91	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	752.7	0	BX	0	5.90	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	753.3	0	BX	0	5.89	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	753.9	0	BX	0	5.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	754.5	0	BX	0	5.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	755.1	0	BX	0	5.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	755.7	0	BX	0	5.86	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	756.2	0	BX	0	5.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	756.8	0	BX	0	5.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	757.4	0	BX	0	5.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	758.0	0	BX	0	5.87	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	758.6	0	BX	0	5.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	759.2	0	BX	0	5.88	0
@3095__1991363	001	C	05/01/1991	00:42	128.4000	7.3981	0	759.8	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	0.6	0	BX	0	28.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	1.3	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	1.9	0	BX	0	28.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	2.6	0	BX	0	28.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	3.2	0	BX	0	28.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	3.9	0	BX	0	28.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	4.5	0	BX	0	28.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	5.2	0	BX	0	28.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	5.8	0	BX	0	28.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	6.5	0	BX	0	28.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	7.1	0	BX	0	28.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	7.8	0	BX	0	28.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	8.4	0	BX	0	28.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	9.1	0	BX	0	28.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	9.7	0	BX	0	28.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	10.4	0	BX	0	28.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	11.0	0	BX	0	28.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	11.6	0	BX	0	28.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	12.3	0	BX	0	28.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	12.9	0	BX	0	28.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	13.6	0	BX	0	28.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	14.2	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	14.9	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	15.5	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	16.2	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	16.8	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	17.5	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	18.1	0	BX	0	28.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	18.8	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	19.4	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	20.0	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	20.7	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	21.3	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	22.0	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	22.6	0	BX	0	28.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	23.3	0	BX	0	28.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	23.9	0	BX	0	28.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	24.6	0	BX	0	28.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	25.2	0	BX	0	28.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	25.9	0	BX	0	28.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	26.5	0	BX	0	28.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	27.1	0	BX	0	28.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	27.8	0	BX	0	28.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	28.4	0	BX	0	28.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	29.1	0	BX	0	28.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	29.7	0	BX	0	28.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	30.4	0	BX	0	28.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	31.0	0	BX	0	28.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	31.7	0	BX	0	28.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	32.3	0	BX	0	28.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	33.0	0	BX	0	28.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	33.6	0	BX	0	28.41	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	34.2	0	BX	0	28.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	34.9	0	BX	0	28.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	35.5	0	BX	0	28.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	36.2	0	BX	0	28.31	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	36.8	0	BX	0	28.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	37.5	0	BX	0	28.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	38.1	0	BX	0	28.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	38.8	0	BX	0	28.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	39.4	0	BX	0	28.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	40.0	0	BX	0	27.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	40.7	0	BX	0	27.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	41.3	0	BX	0	27.78	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	42.0	0	BX	0	27.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	42.6	0	BX	0	27.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	43.3	0	BX	0	27.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	43.9	0	BX	0	27.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	44.6	0	BX	0	27.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	45.2	0	BX	0	27.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	45.8	0	BX	0	27.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	46.5	0	BX	0	26.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	47.1	0	BX	0	26.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	47.8	0	BX	0	26.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	48.4	0	BX	0	26.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	49.1	0	BX	0	25.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	49.7	0	BX	0	25.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	50.4	0	BX	0	25.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	51.0	0	BX	0	25.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	51.6	0	BX	0	25.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	52.3	0	BX	0	25.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	52.9	0	BX	0	25.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	53.6	0	BX	0	25.16	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	54.2	0	BX	0	25.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	54.9	0	BX	0	25.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	55.5	0	BX	0	24.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	56.1	0	BX	0	24.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	56.8	0	BX	0	24.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	57.4	0	BX	0	24.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	58.1	0	BX	0	24.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	58.7	0	BX	0	24.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	59.4	0	BX	0	24.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	60.0	0	BX	0	23.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	60.6	0	BX	0	23.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	61.3	0	BX	0	23.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	61.9	0	BX	0	23.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	62.6	0	BX	0	23.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	63.2	0	BX	0	22.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	63.9	0	BX	0	22.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	64.5	0	BX	0	22.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	65.1	0	BX	0	22.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	65.8	0	BX	0	22.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	66.4	0	BX	0	22.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	67.1	0	BX	0	22.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	67.7	0	BX	0	22.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	68.4	0	BX	0	22.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	69.0	0	BX	0	22.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	69.6	0	BX	0	22.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	70.3	0	BX	0	22.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	70.9	0	BX	0	22.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	71.6	0	BX	0	22.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	72.2	0	BX	0	22.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	72.9	0	BX	0	22.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	73.5	0	BX	0	22.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	74.1	0	BX	0	22.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	74.8	0	BX	0	22.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	75.4	0	BX	0	21.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	76.1	0	BX	0	21.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	76.7	0	BX	0	21.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	77.4	0	BX	0	21.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	78.0	0	BX	0	21.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	78.6	0	BX	0	21.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	79.3	0	BX	0	21.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	79.9	0	BX	0	21.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	80.6	0	BX	0	21.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	81.2	0	BX	0	21.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	81.8	0	BX	0	20.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	82.5	0	BX	0	20.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	83.1	0	BX	0	20.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	83.8	0	BX	0	20.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	84.4	0	BX	0	20.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	85.1	0	BX	0	20.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	85.7	0	BX	0	19.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	86.3	0	BX	0	19.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	87.0	0	BX	0	19.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	87.6	0	BX	0	19.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	88.3	0	BX	0	19.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	88.9	0	BX	0	19.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	89.5	0	BX	0	19.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	90.2	0	BX	0	19.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	90.8	0	BX	0	18.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	91.5	0	BX	0	18.83	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	92.1	0	BX	0	18.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	92.7	0	BX	0	18.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	93.4	0	BX	0	18.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	94.0	0	BX	0	18.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	94.7	0	BX	0	18.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	95.3	0	BX	0	18.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	96.0	0	BX	0	18.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	96.6	0	BX	0	18.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	97.2	0	BX	0	18.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	97.9	0	BX	0	18.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	98.5	0	BX	0	18.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	99.2	0	BX	0	18.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	99.8	0	BX	0	18.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	100.4	0	BX	0	18.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	101.1	0	BX	0	18.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	101.7	0	BX	0	18.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	102.4	0	BX	0	17.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	103.0	0	BX	0	17.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	103.6	0	BX	0	17.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	104.3	0	BX	0	17.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	104.9	0	BX	0	17.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	105.6	0	BX	0	17.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	106.2	0	BX	0	17.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	106.8	0	BX	0	17.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	107.5	0	BX	0	17.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	108.1	0	BX	0	17.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	108.8	0	BX	0	17.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	109.4	0	BX	0	17.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	110.0	0	BX	0	17.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	110.7	0	BX	0	17.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	111.3	0	BX	0	16.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	112.0	0	BX	0	16.83	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	112.6	0	BX	0	16.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	113.2	0	BX	0	16.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	113.9	0	BX	0	16.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	114.5	0	BX	0	16.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	115.2	0	BX	0	16.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	115.8	0	BX	0	16.41	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	116.4	0	BX	0	16.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	117.1	0	BX	0	15.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	117.7	0	BX	0	15.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	118.4	0	BX	0	15.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	119.0	0	BX	0	15.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	119.6	0	BX	0	15.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	120.3	0	BX	0	15.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	120.9	0	BX	0	15.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	121.5	0	BX	0	15.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	122.2	0	BX	0	15.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	122.8	0	BX	0	15.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	123.5	0	BX	0	14.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	124.1	0	BX	0	14.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	124.7	0	BX	0	14.78	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	125.4	0	BX	0	14.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	126.0	0	BX	0	14.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	126.7	0	BX	0	14.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	127.3	0	BX	0	14.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	127.9	0	BX	0	14.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	128.6	0	BX	0	14.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	129.2	0	BX	0	14.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	129.9	0	BX	0	14.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	130.5	0	BX	0	14.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	131.1	0	BX	0	14.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	131.8	0	BX	0	14.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	132.4	0	BX	0	14.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	133.0	0	BX	0	13.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	133.7	0	BX	0	13.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	134.3	0	BX	0	13.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	135.0	0	BX	0	13.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	135.6	0	BX	0	13.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	136.2	0	BX	0	13.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	136.9	0	BX	0	13.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	137.5	0	BX	0	13.54	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	138.2	0	BX	0	13.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	138.8	0	BX	0	13.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	139.4	0	BX	0	13.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	140.1	0	BX	0	13.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	140.7	0	BX	0	13.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	141.3	0	BX	0	13.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	142.0	0	BX	0	13.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	142.6	0	BX	0	12.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	143.3	0	BX	0	12.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	143.9	0	BX	0	12.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	144.5	0	BX	0	12.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	145.2	0	BX	0	12.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	145.8	0	BX	0	12.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	146.4	0	BX	0	12.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	147.1	0	BX	0	12.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	147.7	0	BX	0	12.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	148.4	0	BX	0	12.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	149.0	0	BX	0	12.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	149.6	0	BX	0	12.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	150.3	0	BX	0	12.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	150.9	0	BX	0	12.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	151.5	0	BX	0	12.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	152.2	0	BX	0	12.46	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	152.8	0	BX	0	12.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	153.4	0	BX	0	12.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	154.1	0	BX	0	12.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	154.7	0	BX	0	12.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	155.4	0	BX	0	12.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	156.0	0	BX	0	12.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	156.6	0	BX	0	11.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	157.3	0	BX	0	11.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	157.9	0	BX	0	11.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	158.5	0	BX	0	11.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	159.2	0	BX	0	11.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	159.8	0	BX	0	11.78	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	160.5	0	BX	0	11.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	161.1	0	BX	0	11.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	161.7	0	BX	0	11.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	162.4	0	BX	0	11.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	163.0	0	BX	0	11.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	163.6	0	BX	0	11.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	164.3	0	BX	0	11.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	164.9	0	BX	0	11.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	165.5	0	BX	0	11.54	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	166.2	0	BX	0	11.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	166.8	0	BX	0	11.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	167.4	0	BX	0	11.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	168.1	0	BX	0	11.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	168.7	0	BX	0	11.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	169.4	0	BX	0	11.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	170.0	0	BX	0	11.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	170.6	0	BX	0	11.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	171.3	0	BX	0	11.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	171.9	0	BX	0	11.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	172.5	0	BX	0	11.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	173.2	0	BX	0	11.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	173.8	0	BX	0	11.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	174.4	0	BX	0	11.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	175.1	0	BX	0	11.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	175.7	0	BX	0	11.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	176.3	0	BX	0	11.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	177.0	0	BX	0	11.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	177.6	0	BX	0	11.15	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	178.3	0	BX	0	11.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	178.9	0	BX	0	11.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	179.5	0	BX	0	11.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	180.2	0	BX	0	11.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	180.8	0	BX	0	10.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	181.4	0	BX	0	10.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	182.1	0	BX	0	10.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	182.7	0	BX	0	10.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	183.3	0	BX	0	10.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	184.0	0	BX	0	10.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	184.6	0	BX	0	10.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	185.2	0	BX	0	10.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	185.9	0	BX	0	10.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	186.5	0	BX	0	10.78	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	187.1	0	BX	0	10.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	187.8	0	BX	0	10.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	188.4	0	BX	0	10.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	189.0	0	BX	0	10.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	189.7	0	BX	0	10.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	190.3	0	BX	0	10.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	190.9	0	BX	0	10.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	191.6	0	BX	0	10.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	192.2	0	BX	0	10.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	192.9	0	BX	0	10.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	193.5	0	BX	0	10.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	194.1	0	BX	0	10.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	194.8	0	BX	0	10.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	195.4	0	BX	0	10.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	196.0	0	BX	0	10.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	196.7	0	BX	0	10.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	197.3	0	BX	0	10.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	197.9	0	BX	0	9.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	198.6	0	BX	0	9.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	199.2	0	BX	0	9.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	199.8	0	BX	0	9.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	200.5	0	BX	0	9.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	201.1	0	BX	0	9.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	201.7	0	BX	0	9.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	202.4	0	BX	0	9.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	203.0	0	BX	0	9.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	203.6	0	BX	0	9.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	204.3	0	BX	0	9.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	204.9	0	BX	0	9.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	205.5	0	BX	0	9.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	206.2	0	BX	0	9.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	206.8	0	BX	0	9.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	207.4	0	BX	0	9.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	208.1	0	BX	0	9.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	208.7	0	BX	0	9.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	209.3	0	BX	0	9.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	210.0	0	BX	0	9.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	210.6	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	211.2	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	211.9	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	212.5	0	BX	0	9.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	213.1	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	213.8	0	BX	0	9.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	214.4	0	BX	0	9.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	215.0	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	215.7	0	BX	0	9.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	216.3	0	BX	0	9.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	216.9	0	BX	0	9.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	217.6	0	BX	0	9.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	218.2	0	BX	0	9.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	218.8	0	BX	0	9.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	219.4	0	BX	0	9.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	220.1	0	BX	0	9.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	220.7	0	BX	0	9.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	221.3	0	BX	0	9.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	222.0	0	BX	0	9.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	222.6	0	BX	0	9.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	223.2	0	BX	0	9.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	223.9	0	BX	0	9.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	224.5	0	BX	0	9.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	225.1	0	BX	0	9.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	225.8	0	BX	0	9.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	226.4	0	BX	0	9.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	227.0	0	BX	0	9.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	227.7	0	BX	0	9.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	228.3	0	BX	0	9.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	228.9	0	BX	0	9.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	229.6	0	BX	0	9.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	230.2	0	BX	0	9.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	230.8	0	BX	0	9.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	231.5	0	BX	0	8.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	232.1	0	BX	0	8.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	232.7	0	BX	0	8.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	233.4	0	BX	0	8.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	234.0	0	BX	0	8.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	234.6	0	BX	0	8.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	235.2	0	BX	0	8.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	235.9	0	BX	0	8.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	236.5	0	BX	0	8.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	237.1	0	BX	0	8.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	237.8	0	BX	0	8.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	238.4	0	BX	0	8.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	239.0	0	BX	0	8.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	239.7	0	BX	0	8.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	240.3	0	BX	0	8.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	240.9	0	BX	0	8.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	241.6	0	BX	0	8.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	242.2	0	BX	0	8.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	242.8	0	BX	0	8.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	243.4	0	BX	0	8.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	244.1	0	BX	0	8.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	244.7	0	BX	0	8.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	245.3	0	BX	0	8.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	246.0	0	BX	0	8.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	246.6	0	BX	0	8.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	247.2	0	BX	0	8.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	247.9	0	BX	0	8.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	248.5	0	BX	0	8.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	249.1	0	BX	0	8.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	249.8	0	BX	0	8.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	250.4	0	BX	0	8.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	251.0	0	BX	0	8.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	251.6	0	BX	0	8.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	252.3	0	BX	0	8.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	252.9	0	BX	0	8.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	253.5	0	BX	0	8.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	254.2	0	BX	0	8.41	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	254.8	0	BX	0	8.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	255.4	0	BX	0	8.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	256.1	0	BX	0	8.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	256.7	0	BX	0	8.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	257.3	0	BX	0	8.31	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	257.9	0	BX	0	8.31	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	258.6	0	BX	0	8.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	259.2	0	BX	0	8.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	259.8	0	BX	0	8.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	260.5	0	BX	0	8.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	261.1	0	BX	0	8.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	261.7	0	BX	0	8.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	262.4	0	BX	0	8.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	263.0	0	BX	0	8.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	263.6	0	BX	0	8.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	264.2	0	BX	0	8.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	264.9	0	BX	0	8.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	265.5	0	BX	0	8.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	266.1	0	BX	0	8.15	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	266.8	0	BX	0	8.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	267.4	0	BX	0	8.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	268.0	0	BX	0	8.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	268.6	0	BX	0	7.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	269.3	0	BX	0	7.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	269.9	0	BX	0	7.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	270.5	0	BX	0	7.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	271.2	0	BX	0	7.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	271.8	0	BX	0	7.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	272.4	0	BX	0	7.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	273.0	0	BX	0	7.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	273.7	0	BX	0	7.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	274.3	0	BX	0	7.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	274.9	0	BX	0	7.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	275.6	0	BX	0	7.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	276.2	0	BX	0	7.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	276.8	0	BX	0	7.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	277.4	0	BX	0	7.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	278.1	0	BX	0	7.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	278.7	0	BX	0	7.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	279.3	0	BX	0	7.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	280.0	0	BX	0	7.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	280.6	0	BX	0	7.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	281.2	0	BX	0	7.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	281.8	0	BX	0	7.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	282.5	0	BX	0	7.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	283.1	0	BX	0	7.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	283.7	0	BX	0	7.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	284.4	0	BX	0	7.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	285.0	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	285.6	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	286.2	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	286.9	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	287.5	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	288.1	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	288.7	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	289.4	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	290.0	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	290.6	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	291.3	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	291.9	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	292.5	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	293.1	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	293.8	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	294.4	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	295.0	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	295.7	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	296.3	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	296.9	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	297.5	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	298.2	0	BX	0	7.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	298.8	0	BX	0	7.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	299.4	0	BX	0	7.16	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	300.0	0	BX	0	7.15	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	300.7	0	BX	0	7.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	301.3	0	BX	0	7.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	301.9	0	BX	0	7.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	302.5	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	303.2	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	303.8	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	304.4	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	305.1	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	305.7	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	306.3	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	306.9	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	307.6	0	BX	0	7.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	308.2	0	BX	0	7.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	308.8	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	309.4	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	310.1	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	310.7	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	311.3	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	311.9	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	312.6	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	313.2	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	313.8	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	314.4	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	315.1	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	315.7	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	316.3	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	316.9	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	317.6	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	318.2	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	318.8	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	319.5	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	320.1	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	320.7	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	321.3	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	322.0	0	BX	0	7.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	322.6	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	323.2	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	323.8	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	324.5	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	325.1	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	325.7	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	326.3	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	327.0	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	327.6	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	328.2	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	328.8	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	329.5	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	330.1	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	330.7	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	331.3	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	332.0	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	332.6	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	333.2	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	333.8	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	334.5	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	335.1	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	335.7	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	336.3	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	336.9	0	BX	0	7.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	337.6	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	338.2	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	338.8	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	339.4	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	340.1	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	340.7	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	341.3	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	341.9	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	342.6	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	343.2	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	343.8	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	344.4	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	345.1	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	345.7	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	346.3	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	346.9	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	347.6	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	348.2	0	BX	0	6.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	348.8	0	BX	0	6.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	349.4	0	BX	0	6.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	350.0	0	BX	0	6.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	350.7	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	351.3	0	BX	0	6.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	351.9	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	352.5	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	353.2	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	353.8	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	354.4	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	355.0	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	355.7	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	356.3	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	356.9	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	357.5	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	358.2	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	358.8	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	359.4	0	BX	0	6.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	360.0	0	BX	0	6.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	360.6	0	BX	0	6.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	361.3	0	BX	0	6.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	361.9	0	BX	0	6.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	362.5	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	363.1	0	BX	0	6.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	363.8	0	BX	0	6.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	364.4	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	365.0	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	365.6	0	BX	0	6.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	366.2	0	BX	0	6.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	366.9	0	BX	0	6.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	367.5	0	BX	0	6.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	368.1	0	BX	0	6.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	368.7	0	BX	0	6.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	369.4	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	370.0	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	370.6	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	371.2	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	371.8	0	BX	0	6.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	372.5	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	373.1	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	373.7	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	374.3	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	375.0	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	375.6	0	BX	0	7.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	376.2	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	376.8	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	377.4	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	378.1	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	378.7	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	379.3	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	379.9	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	380.5	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	381.2	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	381.8	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	382.4	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	383.0	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	383.7	0	BX	0	7.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	384.3	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	384.9	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	385.5	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	386.1	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	386.8	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	387.4	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	388.0	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	388.6	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	389.2	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	389.9	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	390.5	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	391.1	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	391.7	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	392.3	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	393.0	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	393.6	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	394.2	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	394.8	0	BX	0	7.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	395.4	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	396.1	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	396.7	0	BX	0	7.28	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	397.3	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	397.9	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	398.5	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	399.2	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	399.8	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	400.4	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	401.0	0	BX	0	7.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	401.6	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	402.3	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	402.9	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	403.5	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	404.1	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	404.7	0	BX	0	7.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	405.4	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	406.0	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	406.6	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	407.2	0	BX	0	7.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	407.8	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	408.5	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	409.1	0	BX	0	7.24	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	409.7	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	410.3	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	410.9	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	411.6	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	412.2	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	412.8	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	413.4	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	414.0	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	414.6	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	415.3	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	415.9	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	416.5	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	417.1	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	417.7	0	BX	0	7.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	418.4	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	419.0	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	419.6	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	420.2	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	420.8	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	421.5	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	422.1	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	422.7	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	423.3	0	BX	0	7.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	423.9	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	424.5	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	425.2	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	425.8	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	426.4	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	427.0	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	427.6	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	428.3	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	428.9	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	429.5	0	BX	0	7.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	430.1	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	430.7	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	431.3	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	432.0	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	432.6	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	433.2	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	433.8	0	BX	0	7.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	434.4	0	BX	0	7.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	435.0	0	BX	0	7.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	435.7	0	BX	0	7.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	436.3	0	BX	0	7.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	436.9	0	BX	0	7.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	437.5	0	BX	0	7.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	438.1	0	BX	0	7.16	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	438.8	0	BX	0	7.15	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	439.4	0	BX	0	7.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	440.0	0	BX	0	7.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	440.6	0	BX	0	7.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	441.2	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	441.8	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	442.5	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	443.1	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	443.7	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	444.3	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	444.9	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	445.5	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	446.2	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	446.8	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	447.4	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	448.0	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	448.6	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	449.2	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	449.9	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	450.5	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	451.1	0	BX	0	7.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	451.7	0	BX	0	7.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	452.3	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	452.9	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	453.6	0	BX	0	7.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	454.2	0	BX	0	7.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	454.8	0	BX	0	7.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	455.4	0	BX	0	7.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	456.0	0	BX	0	7.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	456.6	0	BX	0	7.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	457.3	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	457.9	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	458.5	0	BX	0	7.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	459.1	0	BX	0	7.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	459.7	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	460.3	0	BX	0	7.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	460.9	0	BX	0	7.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	461.6	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	462.2	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	462.8	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	463.4	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	464.0	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	464.6	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	465.3	0	BX	0	7.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	465.9	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	466.5	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	467.1	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	467.7	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	468.3	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	468.9	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	469.6	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	470.2	0	BX	0	7.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	470.8	0	BX	0	7.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	471.4	0	BX	0	7.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	472.0	0	BX	0	7.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	472.6	0	BX	0	7.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	473.3	0	BX	0	7.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	473.9	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	474.5	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	475.1	0	BX	0	6.99	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	475.7	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	476.3	0	BX	0	6.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	476.9	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	477.6	0	BX	0	6.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	478.2	0	BX	0	6.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	478.8	0	BX	0	6.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	479.4	0	BX	0	6.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	480.0	0	BX	0	6.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	480.6	0	BX	0	6.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	481.2	0	BX	0	6.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	481.9	0	BX	0	6.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	482.5	0	BX	0	6.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	483.1	0	BX	0	6.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	483.7	0	BX	0	6.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	484.3	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	484.9	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	485.5	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	486.2	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	486.8	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	487.4	0	BX	0	6.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	488.0	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	488.6	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	489.2	0	BX	0	6.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	489.8	0	BX	0	6.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	490.4	0	BX	0	6.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	491.1	0	BX	0	6.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	491.7	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	492.3	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	492.9	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	493.5	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	494.1	0	BX	0	6.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	494.7	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	495.4	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	496.0	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	496.6	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	497.2	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	497.8	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	498.4	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	499.0	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	499.6	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	500.3	0	BX	0	6.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	500.9	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	501.5	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	502.1	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	502.7	0	BX	0	6.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	503.3	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	503.9	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	504.5	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	505.2	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	505.8	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	506.4	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	507.0	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	507.6	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	508.2	0	BX	0	6.86	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	508.8	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	509.4	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	510.1	0	BX	0	6.85	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	510.7	0	BX	0	6.84	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	511.3	0	BX	0	6.83	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	511.9	0	BX	0	6.82	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	512.5	0	BX	0	6.82	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	513.1	0	BX	0	6.82	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	513.7	0	BX	0	6.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	514.3	0	BX	0	6.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	515.0	0	BX	0	6.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	515.6	0	BX	0	6.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	516.2	0	BX	0	6.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	516.8	0	BX	0	6.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	517.4	0	BX	0	6.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	518.0	0	BX	0	6.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	518.6	0	BX	0	6.81	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	519.2	0	BX	0	6.80	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	519.9	0	BX	0	6.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	520.5	0	BX	0	6.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	521.1	0	BX	0	6.79	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	521.7	0	BX	0	6.78	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	522.3	0	BX	0	6.77	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	522.9	0	BX	0	6.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	523.5	0	BX	0	6.76	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	524.1	0	BX	0	6.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	524.7	0	BX	0	6.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	525.4	0	BX	0	6.75	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	526.0	0	BX	0	6.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	526.6	0	BX	0	6.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	527.2	0	BX	0	6.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	527.8	0	BX	0	6.74	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	528.4	0	BX	0	6.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	529.0	0	BX	0	6.73	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	529.6	0	BX	0	6.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	530.2	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	530.9	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	531.5	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	532.1	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	532.7	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	533.3	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	533.9	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	534.5	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	535.1	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	535.7	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	536.3	0	BX	0	6.72	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	537.0	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	537.6	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	538.2	0	BX	0	6.71	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	538.8	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	539.4	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	540.0	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	540.6	0	BX	0	6.70	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	541.2	0	BX	0	6.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	541.8	0	BX	0	6.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	542.4	0	BX	0	6.69	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	543.1	0	BX	0	6.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	543.7	0	BX	0	6.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	544.3	0	BX	0	6.68	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	544.9	0	BX	0	6.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	545.5	0	BX	0	6.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	546.1	0	BX	0	6.67	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	546.7	0	BX	0	6.66	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	547.3	0	BX	0	6.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	547.9	0	BX	0	6.65	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	548.5	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	549.2	0	BX	0	6.64	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	549.8	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	550.4	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	551.0	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	551.6	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	552.2	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	552.8	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	553.4	0	BX	0	6.63	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	554.0	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	554.6	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	555.2	0	BX	0	6.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	555.9	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	556.5	0	BX	0	6.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	557.1	0	BX	0	6.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	557.7	0	BX	0	6.62	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	558.3	0	BX	0	6.61	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	558.9	0	BX	0	6.60	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	559.5	0	BX	0	6.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	560.1	0	BX	0	6.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	560.7	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	561.3	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	561.9	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	562.6	0	BX	0	6.59	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	563.2	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	563.8	0	BX	0	6.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	564.4	0	BX	0	6.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	565.0	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	565.6	0	BX	0	6.58	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	566.2	0	BX	0	6.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	566.8	0	BX	0	6.57	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	567.4	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	568.0	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	568.6	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	569.2	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	569.8	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	570.5	0	BX	0	6.56	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	571.1	0	BX	0	6.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	571.7	0	BX	0	6.55	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	572.3	0	BX	0	6.54	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	572.9	0	BX	0	6.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	573.5	0	BX	0	6.53	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	574.1	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	574.7	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	575.3	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	575.9	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	576.5	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	577.1	0	BX	0	6.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	577.7	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	578.4	0	BX	0	6.52	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	579.0	0	BX	0	6.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	579.6	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	580.2	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	580.8	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	581.4	0	BX	0	6.51	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	582.0	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	582.6	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	583.2	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	583.8	0	BX	0	6.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	584.4	0	BX	0	6.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	585.0	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	585.6	0	BX	0	6.50	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	586.2	0	BX	0	6.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	586.9	0	BX	0	6.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	587.5	0	BX	0	6.49	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	588.1	0	BX	0	6.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	588.7	0	BX	0	6.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	589.3	0	BX	0	6.48	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	589.9	0	BX	0	6.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	590.5	0	BX	0	6.47	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	591.1	0	BX	0	6.45	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	591.7	0	BX	0	6.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	592.3	0	BX	0	6.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	592.9	0	BX	0	6.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	593.5	0	BX	0	6.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	594.1	0	BX	0	6.44	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	594.7	0	BX	0	6.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	595.3	0	BX	0	6.43	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	596.0	0	BX	0	6.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	596.6	0	BX	0	6.42	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	597.2	0	BX	0	6.41	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	597.8	0	BX	0	6.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	598.4	0	BX	0	6.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	599.0	0	BX	0	6.40	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	599.6	0	BX	0	6.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	600.2	0	BX	0	6.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	600.8	0	BX	0	6.39	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	601.4	0	BX	0	6.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	602.0	0	BX	0	6.38	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	602.6	0	BX	0	6.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	603.2	0	BX	0	6.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	603.8	0	BX	0	6.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	604.4	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	605.0	0	BX	0	6.37	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	605.6	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	606.3	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	606.9	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	607.5	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	608.1	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	608.7	0	BX	0	6.36	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	609.3	0	BX	0	6.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	609.9	0	BX	0	6.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	610.5	0	BX	0	6.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	611.1	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	611.7	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	612.3	0	BX	0	6.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	612.9	0	BX	0	6.35	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	613.5	0	BX	0	6.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	614.1	0	BX	0	6.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	614.7	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	615.3	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	615.9	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	616.5	0	BX	0	6.34	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	617.1	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	617.7	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	618.3	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	619.0	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	619.6	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	620.2	0	BX	0	6.33	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	620.8	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	621.4	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	622.0	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	622.6	0	BX	0	6.32	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	623.2	0	BX	0	6.31	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	623.8	0	BX	0	6.30	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	624.4	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	625.0	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	625.6	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	626.2	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	626.8	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	627.4	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	628.0	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	628.6	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	629.2	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	629.8	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	630.4	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	631.0	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	631.6	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	632.2	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	632.8	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	633.4	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	634.1	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	634.7	0	BX	0	6.29	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	635.3	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	635.9	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	636.5	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	637.1	0	BX	0	6.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	637.7	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	638.3	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	638.9	0	BX	0	6.27	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	639.5	0	BX	0	6.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	640.1	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	640.7	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	641.3	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	641.9	0	BX	0	6.26	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	642.5	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	643.1	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	643.7	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	644.3	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	644.9	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	645.5	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	646.1	0	BX	0	6.25	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	646.7	0	BX	0	6.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	647.3	0	BX	0	6.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	647.9	0	BX	0	6.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	648.5	0	BX	0	6.23	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	649.1	0	BX	0	6.22	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	649.7	0	BX	0	6.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	650.3	0	BX	0	6.21	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	650.9	0	BX	0	6.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	651.5	0	BX	0	6.20	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	652.1	0	BX	0	6.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	652.7	0	BX	0	6.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	653.3	0	BX	0	6.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	653.9	0	BX	0	6.19	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	654.5	0	BX	0	6.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	655.1	0	BX	0	6.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	655.7	0	BX	0	6.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	656.3	0	BX	0	6.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	657.0	0	BX	0	6.16	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	657.6	0	BX	0	6.18	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	658.2	0	BX	0	6.17	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	658.8	0	BX	0	6.15	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	659.4	0	BX	0	6.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	660.0	0	BX	0	6.14	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	660.6	0	BX	0	6.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	661.2	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	661.8	0	BX	0	6.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	662.4	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	663.0	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	663.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	664.2	0	BX	0	6.13	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	664.8	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	665.4	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	666.0	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	666.6	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	667.2	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	667.8	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	668.4	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	669.0	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	669.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	670.2	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	670.8	0	BX	0	6.12	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	671.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	672.0	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	672.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	673.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	673.8	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	674.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	675.0	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	675.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	676.2	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	676.8	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	677.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	678.0	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	678.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	679.2	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	679.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	680.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	681.0	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	681.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	682.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	682.8	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	683.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	684.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	684.6	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	685.2	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	685.8	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	686.4	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	687.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	687.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	688.2	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	688.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	689.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	690.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	690.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	691.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	691.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	692.4	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	693.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	693.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	694.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	694.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	695.4	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	696.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	696.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	697.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	697.8	0	BX	0	6.11	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	698.4	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	699.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	699.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	700.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	700.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	701.4	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	702.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	702.6	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	703.2	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	703.8	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	704.4	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	705.0	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	705.6	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	706.1	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	706.7	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	707.3	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	707.9	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	708.5	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	709.1	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	709.7	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	710.3	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	710.9	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	711.5	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	712.1	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	712.7	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	713.3	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	713.9	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	714.5	0	BX	0	6.10	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	715.1	0	BX	0	6.09	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	715.7	0	BX	0	6.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	716.3	0	BX	0	6.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	716.9	0	BX	0	6.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	717.5	0	BX	0	6.08	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	718.1	0	BX	0	6.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	718.7	0	BX	0	6.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	719.3	0	BX	0	6.07	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	719.9	0	BX	0	6.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	720.5	0	BX	0	6.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	721.1	0	BX	0	6.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	721.7	0	BX	0	6.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	722.3	0	BX	0	6.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	722.9	0	BX	0	6.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	723.5	0	BX	0	6.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	724.1	0	BX	0	6.06	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	724.7	0	BX	0	6.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	725.3	0	BX	0	6.05	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	725.9	0	BX	0	6.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	726.5	0	BX	0	6.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	727.1	0	BX	0	6.04	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	727.7	0	BX	0	6.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	728.3	0	BX	0	6.03	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	728.8	0	BX	0	6.02	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	729.4	0	BX	0	6.01	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	730.0	0	BX	0	6.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	730.6	0	BX	0	6.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	731.2	0	BX	0	6.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	731.8	0	BX	0	6.00	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	732.4	0	BX	0	5.98	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	733.0	0	BX	0	5.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	733.6	0	BX	0	5.97	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	734.2	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	734.8	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	735.4	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	736.0	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	736.6	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	737.2	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	737.8	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	738.4	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	739.0	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	739.6	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	740.2	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	740.8	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	741.4	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	742.0	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	742.6	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	743.2	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	743.8	0	BX	0	5.96	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	744.3	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	744.9	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	745.5	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	746.1	0	BX	0	5.95	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	746.7	0	BX	0	5.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	747.3	0	BX	0	5.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	747.9	0	BX	0	5.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	748.5	0	BX	0	5.94	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	749.1	0	BX	0	5.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	749.7	0	BX	0	5.93	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	750.3	0	BX	0	5.92	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	750.9	0	BX	0	5.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	751.5	0	BX	0	5.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	752.1	0	BX	0	5.91	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	752.7	0	BX	0	5.90	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	753.3	0	BX	0	5.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	753.9	0	BX	0	5.89	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	754.5	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	755.1	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	755.7	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	756.2	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	756.8	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	757.4	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	758.0	0	BX	0	5.87	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	758.6	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	759.2	0	BX	0	5.88	0
@3095__1991363	002	C	05/01/1991	02:00	128.6000	7.2500	0	759.8	0	BX	0	5.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	0.6	0	BX	0	27.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	1.3	0	BX	0	28.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	1.9	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	2.6	0	BX	0	28.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	3.2	0	BX	0	28.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	3.9	0	BX	0	28.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	4.5	0	BX	0	28.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	5.2	0	BX	0	28.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	5.8	0	BX	0	28.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	6.5	0	BX	0	28.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	7.1	0	BX	0	28.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	7.8	0	BX	0	28.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	8.4	0	BX	0	28.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	9.1	0	BX	0	28.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	9.7	0	BX	0	28.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	10.4	0	BX	0	28.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	11.0	0	BX	0	28.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	11.6	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	12.3	0	BX	0	28.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	12.9	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	13.6	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	14.2	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	14.9	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	15.5	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	16.2	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	16.8	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	17.5	0	BX	0	28.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	18.1	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	18.8	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	19.4	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	20.0	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	20.7	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	21.3	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	22.0	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	22.6	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	23.3	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	23.9	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	24.6	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	25.2	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	25.9	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	26.5	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	27.1	0	BX	0	28.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	27.8	0	BX	0	28.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	28.4	0	BX	0	28.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	29.1	0	BX	0	28.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	29.7	0	BX	0	28.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	30.4	0	BX	0	28.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	31.0	0	BX	0	28.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	31.7	0	BX	0	28.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	32.3	0	BX	0	28.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	33.0	0	BX	0	28.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	33.6	0	BX	0	28.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	34.2	0	BX	0	28.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	34.9	0	BX	0	28.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	35.5	0	BX	0	28.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	36.2	0	BX	0	28.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	36.8	0	BX	0	28.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	37.5	0	BX	0	28.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	38.1	0	BX	0	28.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	38.8	0	BX	0	28.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	39.4	0	BX	0	28.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	40.0	0	BX	0	28.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	40.7	0	BX	0	28.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	41.3	0	BX	0	28.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	42.0	0	BX	0	28.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	42.6	0	BX	0	28.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	43.3	0	BX	0	28.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	43.9	0	BX	0	28.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	44.6	0	BX	0	28.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	45.2	0	BX	0	28.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	45.8	0	BX	0	28.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	46.5	0	BX	0	28.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	47.1	0	BX	0	28.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	47.8	0	BX	0	27.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	48.4	0	BX	0	27.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	49.1	0	BX	0	27.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	49.7	0	BX	0	27.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	50.4	0	BX	0	27.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	51.0	0	BX	0	27.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	51.6	0	BX	0	27.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	52.3	0	BX	0	26.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	52.9	0	BX	0	26.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	53.6	0	BX	0	26.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	54.2	0	BX	0	26.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	54.9	0	BX	0	25.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	55.5	0	BX	0	25.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	56.1	0	BX	0	25.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	56.8	0	BX	0	25.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	57.4	0	BX	0	25.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	58.1	0	BX	0	25.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	58.7	0	BX	0	25.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	59.4	0	BX	0	24.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	60.0	0	BX	0	24.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	60.6	0	BX	0	23.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	61.3	0	BX	0	23.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	61.9	0	BX	0	23.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	62.6	0	BX	0	23.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	63.2	0	BX	0	23.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	63.9	0	BX	0	23.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	64.5	0	BX	0	23.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	65.1	0	BX	0	23.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	65.8	0	BX	0	23.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	66.4	0	BX	0	23.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	67.1	0	BX	0	23.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	67.7	0	BX	0	23.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	68.4	0	BX	0	22.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	69.0	0	BX	0	22.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	69.6	0	BX	0	22.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	70.3	0	BX	0	22.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	70.9	0	BX	0	22.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	71.6	0	BX	0	22.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	72.2	0	BX	0	22.29	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	72.9	0	BX	0	22.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	73.5	0	BX	0	22.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	74.1	0	BX	0	21.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	74.8	0	BX	0	21.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	75.4	0	BX	0	21.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	76.1	0	BX	0	21.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	76.7	0	BX	0	21.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	77.4	0	BX	0	21.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	78.0	0	BX	0	21.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	78.6	0	BX	0	21.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	79.3	0	BX	0	20.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	79.9	0	BX	0	20.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	80.6	0	BX	0	20.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	81.2	0	BX	0	20.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	81.8	0	BX	0	20.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	82.5	0	BX	0	20.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	83.1	0	BX	0	20.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	83.8	0	BX	0	19.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	84.4	0	BX	0	19.80	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	85.1	0	BX	0	19.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	85.7	0	BX	0	19.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	86.3	0	BX	0	19.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	87.0	0	BX	0	19.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	87.6	0	BX	0	19.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	88.3	0	BX	0	19.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	88.9	0	BX	0	19.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	89.5	0	BX	0	19.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	90.2	0	BX	0	19.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	90.8	0	BX	0	18.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	91.5	0	BX	0	18.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	92.1	0	BX	0	18.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	92.7	0	BX	0	18.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	93.4	0	BX	0	18.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	94.0	0	BX	0	18.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	94.7	0	BX	0	18.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	95.3	0	BX	0	17.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	96.0	0	BX	0	17.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	96.6	0	BX	0	17.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	97.2	0	BX	0	17.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	97.9	0	BX	0	17.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	98.5	0	BX	0	17.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	99.2	0	BX	0	17.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	99.8	0	BX	0	17.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	100.4	0	BX	0	17.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	101.1	0	BX	0	17.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	101.7	0	BX	0	17.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	102.4	0	BX	0	17.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	103.0	0	BX	0	16.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	103.6	0	BX	0	16.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	104.3	0	BX	0	16.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	104.9	0	BX	0	16.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	105.6	0	BX	0	16.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	106.2	0	BX	0	16.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	106.8	0	BX	0	16.28	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	107.5	0	BX	0	16.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	108.1	0	BX	0	16.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	108.8	0	BX	0	16.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	109.4	0	BX	0	16.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	110.0	0	BX	0	16.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	110.7	0	BX	0	16.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	111.3	0	BX	0	16.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	112.0	0	BX	0	16.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	112.6	0	BX	0	16.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	113.2	0	BX	0	15.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	113.9	0	BX	0	15.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	114.5	0	BX	0	15.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	115.2	0	BX	0	15.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	115.8	0	BX	0	15.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	116.4	0	BX	0	15.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	117.1	0	BX	0	15.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	117.7	0	BX	0	15.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	118.4	0	BX	0	15.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	119.0	0	BX	0	15.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	119.6	0	BX	0	15.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	120.3	0	BX	0	15.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	120.9	0	BX	0	15.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	121.5	0	BX	0	14.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	122.2	0	BX	0	14.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	122.8	0	BX	0	14.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	123.5	0	BX	0	14.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	124.1	0	BX	0	14.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	124.7	0	BX	0	14.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	125.4	0	BX	0	14.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	126.0	0	BX	0	14.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	126.7	0	BX	0	14.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	127.3	0	BX	0	14.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	127.9	0	BX	0	14.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	128.6	0	BX	0	14.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	129.2	0	BX	0	14.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	129.9	0	BX	0	14.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	130.5	0	BX	0	14.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	131.1	0	BX	0	14.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	131.8	0	BX	0	14.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	132.4	0	BX	0	14.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	133.0	0	BX	0	14.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	133.7	0	BX	0	14.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	134.3	0	BX	0	13.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	135.0	0	BX	0	13.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	135.6	0	BX	0	13.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	136.2	0	BX	0	13.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	136.9	0	BX	0	13.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	137.5	0	BX	0	13.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	138.2	0	BX	0	13.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	138.8	0	BX	0	13.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	139.4	0	BX	0	13.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	140.1	0	BX	0	13.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	140.7	0	BX	0	13.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	141.3	0	BX	0	13.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	142.0	0	BX	0	13.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	142.6	0	BX	0	13.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	143.3	0	BX	0	13.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	143.9	0	BX	0	13.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	144.5	0	BX	0	13.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	145.2	0	BX	0	13.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	145.8	0	BX	0	13.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	146.4	0	BX	0	13.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	147.1	0	BX	0	13.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	147.7	0	BX	0	13.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	148.4	0	BX	0	13.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	149.0	0	BX	0	13.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	149.6	0	BX	0	13.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	150.3	0	BX	0	13.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	150.9	0	BX	0	13.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	151.5	0	BX	0	13.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	152.2	0	BX	0	13.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	152.8	0	BX	0	12.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	153.4	0	BX	0	12.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	154.1	0	BX	0	12.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	154.7	0	BX	0	12.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	155.4	0	BX	0	12.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	156.0	0	BX	0	12.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	156.6	0	BX	0	12.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	157.3	0	BX	0	12.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	157.9	0	BX	0	12.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	158.5	0	BX	0	12.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	159.2	0	BX	0	12.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	159.8	0	BX	0	12.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	160.5	0	BX	0	12.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	161.1	0	BX	0	12.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	161.7	0	BX	0	12.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	162.4	0	BX	0	12.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	163.0	0	BX	0	12.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	163.6	0	BX	0	12.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	164.3	0	BX	0	12.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	164.9	0	BX	0	12.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	165.5	0	BX	0	12.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	166.2	0	BX	0	12.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	166.8	0	BX	0	12.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	167.4	0	BX	0	12.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	168.1	0	BX	0	12.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	168.7	0	BX	0	12.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	169.4	0	BX	0	12.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	170.0	0	BX	0	12.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	170.6	0	BX	0	11.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	171.3	0	BX	0	11.91	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	171.9	0	BX	0	11.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	172.5	0	BX	0	11.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	173.2	0	BX	0	11.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	173.8	0	BX	0	11.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	174.4	0	BX	0	11.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	175.1	0	BX	0	11.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	175.7	0	BX	0	11.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	176.3	0	BX	0	11.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	177.0	0	BX	0	11.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	177.6	0	BX	0	11.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	178.3	0	BX	0	11.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	178.9	0	BX	0	11.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	179.5	0	BX	0	11.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	180.2	0	BX	0	11.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	180.8	0	BX	0	11.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	181.4	0	BX	0	11.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	182.1	0	BX	0	11.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	182.7	0	BX	0	11.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	183.3	0	BX	0	11.28	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	184.0	0	BX	0	11.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	184.6	0	BX	0	11.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	185.2	0	BX	0	11.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	185.9	0	BX	0	10.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	186.5	0	BX	0	10.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	187.1	0	BX	0	10.91	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	187.8	0	BX	0	10.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	188.4	0	BX	0	10.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	189.0	0	BX	0	10.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	189.7	0	BX	0	10.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	190.3	0	BX	0	10.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	190.9	0	BX	0	10.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	191.6	0	BX	0	10.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	192.2	0	BX	0	10.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	192.9	0	BX	0	10.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	193.5	0	BX	0	10.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	194.1	0	BX	0	10.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	194.8	0	BX	0	10.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	195.4	0	BX	0	10.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	196.0	0	BX	0	10.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	196.7	0	BX	0	10.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	197.3	0	BX	0	10.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	197.9	0	BX	0	10.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	198.6	0	BX	0	10.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	199.2	0	BX	0	10.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	199.8	0	BX	0	10.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	200.5	0	BX	0	10.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	201.1	0	BX	0	10.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	201.7	0	BX	0	10.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	202.4	0	BX	0	10.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	203.0	0	BX	0	10.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	203.6	0	BX	0	10.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	204.3	0	BX	0	10.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	204.9	0	BX	0	10.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	205.5	0	BX	0	10.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	206.2	0	BX	0	10.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	206.8	0	BX	0	10.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	207.4	0	BX	0	10.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	208.1	0	BX	0	10.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	208.7	0	BX	0	10.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	209.3	0	BX	0	10.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	210.0	0	BX	0	10.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	210.6	0	BX	0	10.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	211.2	0	BX	0	10.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	211.9	0	BX	0	10.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	212.5	0	BX	0	9.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	213.1	0	BX	0	9.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	213.8	0	BX	0	9.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	214.4	0	BX	0	9.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	215.0	0	BX	0	9.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	215.7	0	BX	0	9.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	216.3	0	BX	0	9.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	216.9	0	BX	0	9.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	217.6	0	BX	0	9.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	218.2	0	BX	0	9.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	218.8	0	BX	0	9.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	219.4	0	BX	0	9.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	220.1	0	BX	0	9.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	220.7	0	BX	0	9.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	221.3	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	222.0	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	222.6	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	223.2	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	223.9	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	224.5	0	BX	0	9.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	225.1	0	BX	0	9.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	225.8	0	BX	0	9.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	226.4	0	BX	0	9.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	227.0	0	BX	0	9.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	227.7	0	BX	0	9.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	228.3	0	BX	0	9.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	228.9	0	BX	0	9.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	229.6	0	BX	0	9.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	230.2	0	BX	0	9.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	230.8	0	BX	0	9.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	231.5	0	BX	0	9.41	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	232.1	0	BX	0	9.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	232.7	0	BX	0	9.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	233.4	0	BX	0	9.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	234.0	0	BX	0	9.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	234.6	0	BX	0	9.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	235.2	0	BX	0	9.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	235.9	0	BX	0	9.29	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	236.5	0	BX	0	9.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	237.1	0	BX	0	9.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	237.8	0	BX	0	9.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	238.4	0	BX	0	9.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	239.0	0	BX	0	9.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	239.7	0	BX	0	9.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	240.3	0	BX	0	9.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	240.9	0	BX	0	9.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	241.6	0	BX	0	9.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	242.2	0	BX	0	9.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	242.8	0	BX	0	9.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	243.4	0	BX	0	9.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	244.1	0	BX	0	9.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	244.7	0	BX	0	9.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	245.3	0	BX	0	9.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	246.0	0	BX	0	9.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	246.6	0	BX	0	9.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	247.2	0	BX	0	9.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	247.9	0	BX	0	9.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	248.5	0	BX	0	8.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	249.1	0	BX	0	8.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	249.8	0	BX	0	8.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	250.4	0	BX	0	8.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	251.0	0	BX	0	8.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	251.6	0	BX	0	8.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	252.3	0	BX	0	8.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	252.9	0	BX	0	8.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	253.5	0	BX	0	8.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	254.2	0	BX	0	8.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	254.8	0	BX	0	8.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	255.4	0	BX	0	8.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	256.1	0	BX	0	8.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	256.7	0	BX	0	8.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	257.3	0	BX	0	8.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	257.9	0	BX	0	8.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	258.6	0	BX	0	8.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	259.2	0	BX	0	8.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	259.8	0	BX	0	8.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	260.5	0	BX	0	8.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	261.1	0	BX	0	8.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	261.7	0	BX	0	8.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	262.4	0	BX	0	8.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	263.0	0	BX	0	8.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	263.6	0	BX	0	8.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	264.2	0	BX	0	8.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	264.9	0	BX	0	8.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	265.5	0	BX	0	8.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	266.1	0	BX	0	8.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	266.8	0	BX	0	8.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	267.4	0	BX	0	8.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	268.0	0	BX	0	8.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	268.6	0	BX	0	8.41	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	269.3	0	BX	0	8.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	269.9	0	BX	0	8.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	270.5	0	BX	0	8.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	271.2	0	BX	0	8.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	271.8	0	BX	0	8.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	272.4	0	BX	0	8.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	273.0	0	BX	0	8.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	273.7	0	BX	0	8.29	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	274.3	0	BX	0	8.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	274.9	0	BX	0	8.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	275.6	0	BX	0	8.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	276.2	0	BX	0	8.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	276.8	0	BX	0	8.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	277.4	0	BX	0	8.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	278.1	0	BX	0	8.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	278.7	0	BX	0	8.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	279.3	0	BX	0	8.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	280.0	0	BX	0	8.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	280.6	0	BX	0	8.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	281.2	0	BX	0	8.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	281.8	0	BX	0	8.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	282.5	0	BX	0	8.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	283.1	0	BX	0	8.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	283.7	0	BX	0	8.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	284.4	0	BX	0	7.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	285.0	0	BX	0	7.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	285.6	0	BX	0	7.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	286.2	0	BX	0	7.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	286.9	0	BX	0	7.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	287.5	0	BX	0	7.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	288.1	0	BX	0	7.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	288.7	0	BX	0	7.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	289.4	0	BX	0	7.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	290.0	0	BX	0	7.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	290.6	0	BX	0	7.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	291.3	0	BX	0	7.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	291.9	0	BX	0	7.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	292.5	0	BX	0	7.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	293.1	0	BX	0	7.61	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	293.8	0	BX	0	7.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	294.4	0	BX	0	7.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	295.0	0	BX	0	7.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	295.7	0	BX	0	7.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	296.3	0	BX	0	7.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	296.9	0	BX	0	7.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	297.5	0	BX	0	7.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	298.2	0	BX	0	7.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	298.8	0	BX	0	7.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	299.4	0	BX	0	7.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	300.0	0	BX	0	7.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	300.7	0	BX	0	7.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	301.3	0	BX	0	7.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	301.9	0	BX	0	7.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	302.5	0	BX	0	7.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	303.2	0	BX	0	7.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	303.8	0	BX	0	7.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	304.4	0	BX	0	7.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	305.1	0	BX	0	7.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	305.7	0	BX	0	7.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	306.3	0	BX	0	7.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	306.9	0	BX	0	7.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	307.6	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	308.2	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	308.8	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	309.4	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	310.1	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	310.7	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	311.3	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	311.9	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	312.6	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	313.2	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	313.8	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	314.4	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	315.1	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	315.7	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	316.3	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	316.9	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	317.6	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	318.2	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	318.8	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	319.5	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	320.1	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	320.7	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	321.3	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	322.0	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	322.6	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	323.2	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	323.8	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	324.5	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	325.1	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	325.7	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	326.3	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	327.0	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	327.6	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	328.2	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	328.8	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	329.5	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	330.1	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	330.7	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	331.3	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	332.0	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	332.6	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	333.2	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	333.8	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	334.5	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	335.1	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	335.7	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	336.3	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	336.9	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	337.6	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	338.2	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	338.8	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	339.4	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	340.1	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	340.7	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	341.3	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	341.9	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	342.6	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	343.2	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	343.8	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	344.4	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	345.1	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	345.7	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	346.3	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	346.9	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	347.6	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	348.2	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	348.8	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	349.4	0	BX	0	7.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	350.0	0	BX	0	7.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	350.7	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	351.3	0	BX	0	6.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	351.9	0	BX	0	6.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	352.5	0	BX	0	6.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	353.2	0	BX	0	6.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	353.8	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	354.4	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	355.0	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	355.7	0	BX	0	6.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	356.3	0	BX	0	6.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	356.9	0	BX	0	6.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	357.5	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	358.2	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	358.8	0	BX	0	6.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	359.4	0	BX	0	6.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	360.0	0	BX	0	6.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	360.6	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	361.3	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	361.9	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	362.5	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	363.1	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	363.8	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	364.4	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	365.0	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	365.6	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	366.2	0	BX	0	6.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	366.9	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	367.5	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	368.1	0	BX	0	6.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	368.7	0	BX	0	6.80	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	369.4	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	370.0	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	370.6	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	371.2	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	371.8	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	372.5	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	373.1	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	373.7	0	BX	0	6.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	374.3	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	375.0	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	375.6	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	376.2	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	376.8	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	377.4	0	BX	0	6.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	378.1	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	378.7	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	379.3	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	379.9	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	380.5	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	381.2	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	381.8	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	382.4	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	383.0	0	BX	0	6.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	383.7	0	BX	0	6.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	384.3	0	BX	0	6.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	384.9	0	BX	0	6.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	385.5	0	BX	0	6.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	386.1	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	386.8	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	387.4	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	388.0	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	388.6	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	389.2	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	389.9	0	BX	0	6.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	390.5	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	391.1	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	391.7	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	392.3	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	393.0	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	393.6	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	394.2	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	394.8	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	395.4	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	396.1	0	BX	0	6.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	396.7	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	397.3	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	397.9	0	BX	0	6.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	398.5	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	399.2	0	BX	0	6.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	399.8	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	400.4	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	401.0	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	401.6	0	BX	0	6.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	402.3	0	BX	0	7.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	402.9	0	BX	0	7.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	403.5	0	BX	0	7.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	404.1	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	404.7	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	405.4	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	406.0	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	406.6	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	407.2	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	407.8	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	408.5	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	409.1	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	409.7	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	410.3	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	410.9	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	411.6	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	412.2	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	412.8	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	413.4	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	414.0	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	414.6	0	BX	0	7.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	415.3	0	BX	0	7.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	415.9	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	416.5	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	417.1	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	417.7	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	418.4	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	419.0	0	BX	0	7.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	419.6	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	420.2	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	420.8	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	421.5	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	422.1	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	422.7	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	423.3	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	423.9	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	424.5	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	425.2	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	425.8	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	426.4	0	BX	0	7.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	427.0	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	427.6	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	428.3	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	428.9	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	429.5	0	BX	0	7.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	430.1	0	BX	0	7.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	430.7	0	BX	0	7.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	431.3	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	432.0	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	432.6	0	BX	0	7.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	433.2	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	433.8	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	434.4	0	BX	0	7.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	435.0	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	435.7	0	BX	0	7.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	436.3	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	436.9	0	BX	0	7.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	437.5	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	438.1	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	438.8	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	439.4	0	BX	0	7.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	440.0	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	440.6	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	441.2	0	BX	0	7.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	441.8	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	442.5	0	BX	0	7.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	443.1	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	443.7	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	444.3	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	444.9	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	445.5	0	BX	0	7.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	446.2	0	BX	0	7.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	446.8	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	447.4	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	448.0	0	BX	0	7.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	448.6	0	BX	0	7.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	449.2	0	BX	0	7.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	449.9	0	BX	0	7.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	450.5	0	BX	0	7.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	451.1	0	BX	0	7.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	451.7	0	BX	0	7.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	452.3	0	BX	0	7.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	452.9	0	BX	0	7.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	453.6	0	BX	0	7.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	454.2	0	BX	0	7.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	454.8	0	BX	0	7.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	455.4	0	BX	0	7.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	456.0	0	BX	0	7.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	456.6	0	BX	0	7.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	457.3	0	BX	0	7.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	457.9	0	BX	0	7.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	458.5	0	BX	0	7.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	459.1	0	BX	0	7.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	459.7	0	BX	0	7.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	460.3	0	BX	0	7.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	460.9	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	461.6	0	BX	0	7.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	462.2	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	462.8	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	463.4	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	464.0	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	464.6	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	465.3	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	465.9	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	466.5	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	467.1	0	BX	0	6.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	467.7	0	BX	0	6.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	468.3	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	468.9	0	BX	0	6.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	469.6	0	BX	0	6.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	470.2	0	BX	0	6.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	470.8	0	BX	0	6.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	471.4	0	BX	0	6.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	472.0	0	BX	0	6.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	472.6	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	473.3	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	473.9	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	474.5	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	475.1	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	475.7	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	476.3	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	476.9	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	477.6	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	478.2	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	478.8	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	479.4	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	480.0	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	480.6	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	481.2	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	481.9	0	BX	0	6.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	482.5	0	BX	0	6.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	483.1	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	483.7	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	484.3	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	484.9	0	BX	0	6.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	485.5	0	BX	0	6.91	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	486.2	0	BX	0	6.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	486.8	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	487.4	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	488.0	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	488.6	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	489.2	0	BX	0	6.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	489.8	0	BX	0	6.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	490.4	0	BX	0	6.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	491.1	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	491.7	0	BX	0	6.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	492.3	0	BX	0	6.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	492.9	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	493.5	0	BX	0	6.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	494.1	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	494.7	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	495.4	0	BX	0	6.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	496.0	0	BX	0	6.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	496.6	0	BX	0	6.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	497.2	0	BX	0	6.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	497.8	0	BX	0	6.83	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	498.4	0	BX	0	6.82	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	499.0	0	BX	0	6.81	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	499.6	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	500.3	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	500.9	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	501.5	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	502.1	0	BX	0	6.79	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	502.7	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	503.3	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	503.9	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	504.5	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	505.2	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	505.8	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	506.4	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	507.0	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	507.6	0	BX	0	6.78	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	508.2	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	508.8	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	509.4	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	510.1	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	510.7	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	511.3	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	511.9	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	512.5	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	513.1	0	BX	0	6.77	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	513.7	0	BX	0	6.76	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	514.3	0	BX	0	6.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	515.0	0	BX	0	6.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	515.6	0	BX	0	6.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	516.2	0	BX	0	6.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	516.8	0	BX	0	6.75	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	517.4	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	518.0	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	518.6	0	BX	0	6.74	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	519.2	0	BX	0	6.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	519.9	0	BX	0	6.73	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	520.5	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	521.1	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	521.7	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	522.3	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	522.9	0	BX	0	6.72	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	523.5	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	524.1	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	524.7	0	BX	0	6.71	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	525.4	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	526.0	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	526.6	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	527.2	0	BX	0	6.70	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	527.8	0	BX	0	6.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	528.4	0	BX	0	6.69	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	529.0	0	BX	0	6.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	529.6	0	BX	0	6.68	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	530.2	0	BX	0	6.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	530.9	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	531.5	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	532.1	0	BX	0	6.67	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	532.7	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	533.3	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	533.9	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	534.5	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	535.1	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	535.7	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	536.3	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	537.0	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	537.6	0	BX	0	6.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	538.2	0	BX	0	6.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	538.8	0	BX	0	6.66	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	539.4	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	540.0	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	540.6	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	541.2	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	541.8	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	542.4	0	BX	0	6.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	543.1	0	BX	0	6.65	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	543.7	0	BX	0	6.64	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	544.3	0	BX	0	6.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	544.9	0	BX	0	6.63	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	545.5	0	BX	0	6.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	546.1	0	BX	0	6.62	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	546.7	0	BX	0	6.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	547.3	0	BX	0	6.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	547.9	0	BX	0	6.60	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	548.5	0	BX	0	6.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	549.2	0	BX	0	6.59	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	549.8	0	BX	0	6.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	550.4	0	BX	0	6.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	551.0	0	BX	0	6.58	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	551.6	0	BX	0	6.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	552.2	0	BX	0	6.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	552.8	0	BX	0	6.57	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	553.4	0	BX	0	6.56	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	554.0	0	BX	0	6.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	554.6	0	BX	0	6.55	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	555.2	0	BX	0	6.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	555.9	0	BX	0	6.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	556.5	0	BX	0	6.54	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	557.1	0	BX	0	6.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	557.7	0	BX	0	6.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	558.3	0	BX	0	6.53	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	558.9	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	559.5	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	560.1	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	560.7	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	561.3	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	561.9	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	562.6	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	563.2	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	563.8	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	564.4	0	BX	0	6.52	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	565.0	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	565.6	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	566.2	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	566.8	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	567.4	0	BX	0	6.51	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	568.0	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	568.6	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	569.2	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	569.8	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	570.5	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	571.1	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	571.7	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	572.3	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	572.9	0	BX	0	6.50	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	573.5	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	574.1	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	574.7	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	575.3	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	575.9	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	576.5	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	577.1	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	577.7	0	BX	0	6.49	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	578.4	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	579.0	0	BX	0	6.48	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	579.6	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	580.2	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	580.8	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	581.4	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	582.0	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	582.6	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	583.2	0	BX	0	6.47	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	583.8	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	584.4	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	585.0	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	585.6	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	586.2	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	586.9	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	587.5	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	588.1	0	BX	0	6.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	588.7	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	589.3	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	589.9	0	BX	0	6.46	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	590.5	0	BX	0	6.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	591.1	0	BX	0	6.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	591.7	0	BX	0	6.45	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	592.3	0	BX	0	6.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	592.9	0	BX	0	6.44	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	593.5	0	BX	0	6.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	594.1	0	BX	0	6.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	594.7	0	BX	0	6.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	595.3	0	BX	0	6.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	596.0	0	BX	0	6.43	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	596.6	0	BX	0	6.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	597.2	0	BX	0	6.42	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	597.8	0	BX	0	6.41	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	598.4	0	BX	0	6.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	599.0	0	BX	0	6.40	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	599.6	0	BX	0	6.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	600.2	0	BX	0	6.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	600.8	0	BX	0	6.39	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	601.4	0	BX	0	6.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	602.0	0	BX	0	6.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	602.6	0	BX	0	6.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	603.2	0	BX	0	6.38	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	603.8	0	BX	0	6.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	604.4	0	BX	0	6.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	605.0	0	BX	0	6.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	605.6	0	BX	0	6.37	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	606.3	0	BX	0	6.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	606.9	0	BX	0	6.36	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	607.5	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	608.1	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	608.7	0	BX	0	6.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	609.3	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	609.9	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	610.5	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	611.1	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	611.7	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	612.3	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	612.9	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	613.5	0	BX	0	6.35	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	614.1	0	BX	0	6.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	614.7	0	BX	0	6.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	615.3	0	BX	0	6.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	615.9	0	BX	0	6.34	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	616.5	0	BX	0	6.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	617.1	0	BX	0	6.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	617.7	0	BX	0	6.33	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	618.3	0	BX	0	6.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	619.0	0	BX	0	6.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	619.6	0	BX	0	6.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	620.2	0	BX	0	6.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	620.8	0	BX	0	6.32	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	621.4	0	BX	0	6.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	622.0	0	BX	0	6.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	622.6	0	BX	0	6.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	623.2	0	BX	0	6.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	623.8	0	BX	0	6.31	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	624.4	0	BX	0	6.30	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	625.0	0	BX	0	6.29	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	625.6	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	626.2	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	626.8	0	BX	0	6.29	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	627.4	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	628.0	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	628.6	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	629.2	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	629.8	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	630.4	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	631.0	0	BX	0	6.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	631.6	0	BX	0	6.27	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	632.2	0	BX	0	6.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	632.8	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	633.4	0	BX	0	6.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	634.1	0	BX	0	6.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	634.7	0	BX	0	6.26	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	635.3	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	635.9	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	636.5	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	637.1	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	637.7	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	638.3	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	638.9	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	639.5	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	640.1	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	640.7	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	641.3	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	641.9	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	642.5	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	643.1	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	643.7	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	644.3	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	644.9	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	645.5	0	BX	0	6.25	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	646.1	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	646.7	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	647.3	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	647.9	0	BX	0	6.24	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	648.5	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	649.1	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	649.7	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	650.3	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	650.9	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	651.5	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	652.1	0	BX	0	6.23	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	652.7	0	BX	0	6.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	653.3	0	BX	0	6.22	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	653.9	0	BX	0	6.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	654.5	0	BX	0	6.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	655.1	0	BX	0	6.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	655.7	0	BX	0	6.21	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	656.3	0	BX	0	6.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	657.0	0	BX	0	6.20	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	657.6	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	658.2	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	658.8	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	659.4	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	660.0	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	660.6	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	661.2	0	BX	0	6.19	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	661.8	0	BX	0	6.18	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	662.4	0	BX	0	6.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	663.0	0	BX	0	6.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	663.6	0	BX	0	6.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	664.2	0	BX	0	6.17	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	664.8	0	BX	0	6.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	665.4	0	BX	0	6.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	666.0	0	BX	0	6.16	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	666.6	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	667.2	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	667.8	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	668.4	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	669.0	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	669.6	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	670.2	0	BX	0	6.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	670.8	0	BX	0	6.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	671.4	0	BX	0	6.15	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	672.0	0	BX	0	6.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	672.6	0	BX	0	6.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	673.2	0	BX	0	6.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	673.8	0	BX	0	6.14	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	674.4	0	BX	0	6.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	675.0	0	BX	0	6.13	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	675.6	0	BX	0	6.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	676.2	0	BX	0	6.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	676.8	0	BX	0	6.12	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	677.4	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	678.0	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	678.6	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	679.2	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	679.8	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	680.4	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	681.0	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	681.6	0	BX	0	6.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	682.2	0	BX	0	6.11	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	682.8	0	BX	0	6.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	683.4	0	BX	0	6.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	684.0	0	BX	0	6.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	684.6	0	BX	0	6.10	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	685.2	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	685.8	0	BX	0	6.09	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	686.4	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	687.0	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	687.6	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	688.2	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	688.8	0	BX	0	6.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	689.4	0	BX	0	6.08	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	690.0	0	BX	0	6.07	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	690.6	0	BX	0	6.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	691.2	0	BX	0	6.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	691.8	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	692.4	0	BX	0	6.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	693.0	0	BX	0	6.06	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	693.6	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	694.2	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	694.8	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	695.4	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	696.0	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	696.6	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	697.2	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	697.8	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	698.4	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	699.0	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	699.6	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	700.2	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	700.8	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	701.4	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	702.0	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	702.6	0	BX	0	6.05	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	703.2	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	703.8	0	BX	0	6.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	704.4	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	705.0	0	BX	0	6.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	705.6	0	BX	0	6.04	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	706.1	0	BX	0	6.03	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	706.7	0	BX	0	6.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	707.3	0	BX	0	6.02	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	707.9	0	BX	0	6.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	708.5	0	BX	0	6.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	709.1	0	BX	0	6.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	709.7	0	BX	0	6.01	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	710.3	0	BX	0	6.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	710.9	0	BX	0	5.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	711.5	0	BX	0	5.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	712.1	0	BX	0	5.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	712.7	0	BX	0	5.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	713.3	0	BX	0	5.99	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	713.9	0	BX	0	6.00	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	714.5	0	BX	0	5.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	715.1	0	BX	0	5.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	715.7	0	BX	0	5.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	716.3	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	716.9	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	717.5	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	718.1	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	718.7	0	BX	0	5.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	719.3	0	BX	0	5.98	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	719.9	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	720.5	0	BX	0	5.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	721.1	0	BX	0	5.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	721.7	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	722.3	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	722.9	0	BX	0	5.97	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	723.5	0	BX	0	5.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	724.1	0	BX	0	5.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	724.7	0	BX	0	5.96	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	725.3	0	BX	0	5.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	725.9	0	BX	0	5.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	726.5	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	727.1	0	BX	0	5.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	727.7	0	BX	0	5.95	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	728.3	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	728.8	0	BX	0	5.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	729.4	0	BX	0	5.94	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	730.0	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	730.6	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	731.2	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	731.8	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	732.4	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	733.0	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	733.6	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	734.2	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	734.8	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	735.4	0	BX	0	5.93	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	736.0	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	736.6	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	737.2	0	BX	0	5.92	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	737.8	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	738.4	0	BX	0	5.91	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	739.0	0	BX	0	5.91	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	739.6	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	740.2	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	740.8	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	741.4	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	742.0	0	BX	0	5.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	742.6	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	743.2	0	BX	0	5.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	743.8	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	744.3	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	744.9	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	745.5	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	746.1	0	BX	0	5.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	746.7	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	747.3	0	BX	0	5.90	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	747.9	0	BX	0	5.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	748.5	0	BX	0	5.89	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	749.1	0	BX	0	5.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	749.7	0	BX	0	5.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	750.3	0	BX	0	5.88	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	750.9	0	BX	0	5.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	751.5	0	BX	0	5.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	752.1	0	BX	0	5.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	752.7	0	BX	0	5.87	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	753.3	0	BX	0	5.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	753.9	0	BX	0	5.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	754.5	0	BX	0	5.86	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	755.1	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	755.7	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	756.2	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	756.8	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	757.4	0	BX	0	5.84	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	758.0	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	758.6	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	759.2	0	BX	0	5.85	0
@3095__1991363	003	C	05/01/1991	03:28	128.8000	7.1333	0	759.8	0	BX	0	5.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	0.6	0	BX	0	27.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	1.3	0	BX	0	28.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	1.9	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	2.6	0	BX	0	28.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	3.2	0	BX	0	28.92	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	3.9	0	BX	0	28.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	4.5	0	BX	0	28.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	5.2	0	BX	0	28.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	5.8	0	BX	0	28.93	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	6.5	0	BX	0	28.92	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	7.1	0	BX	0	28.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	7.8	0	BX	0	28.90	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	8.4	0	BX	0	28.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	9.1	0	BX	0	28.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	9.7	0	BX	0	28.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	10.4	0	BX	0	28.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	11.0	0	BX	0	28.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	11.6	0	BX	0	28.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	12.3	0	BX	0	28.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	12.9	0	BX	0	28.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	13.6	0	BX	0	28.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	14.2	0	BX	0	28.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	14.9	0	BX	0	28.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	15.5	0	BX	0	28.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	16.2	0	BX	0	28.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	16.8	0	BX	0	28.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	17.5	0	BX	0	28.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	18.1	0	BX	0	28.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	18.8	0	BX	0	28.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	19.4	0	BX	0	28.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	20.0	0	BX	0	28.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	20.7	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	21.3	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	22.0	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	22.6	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	23.3	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	23.9	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	24.6	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	25.2	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	25.9	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	26.5	0	BX	0	28.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	27.1	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	27.8	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	28.4	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	29.1	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	29.7	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	30.4	0	BX	0	28.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	31.0	0	BX	0	28.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	31.7	0	BX	0	28.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	32.3	0	BX	0	28.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	33.0	0	BX	0	28.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	33.6	0	BX	0	28.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	34.2	0	BX	0	28.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	34.9	0	BX	0	28.68	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	35.5	0	BX	0	28.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	36.2	0	BX	0	28.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	36.8	0	BX	0	28.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	37.5	0	BX	0	28.64	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	38.1	0	BX	0	28.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	38.8	0	BX	0	28.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	39.4	0	BX	0	28.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	40.0	0	BX	0	28.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	40.7	0	BX	0	28.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	41.3	0	BX	0	28.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	42.0	0	BX	0	28.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	42.6	0	BX	0	28.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	43.3	0	BX	0	28.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	43.9	0	BX	0	28.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	44.6	0	BX	0	28.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	45.2	0	BX	0	28.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	45.8	0	BX	0	28.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	46.5	0	BX	0	28.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	47.1	0	BX	0	28.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	47.8	0	BX	0	28.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	48.4	0	BX	0	28.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	49.1	0	BX	0	28.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	49.7	0	BX	0	28.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	50.4	0	BX	0	28.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	51.0	0	BX	0	28.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	51.6	0	BX	0	27.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	52.3	0	BX	0	27.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	52.9	0	BX	0	27.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	53.6	0	BX	0	27.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	54.2	0	BX	0	27.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	54.9	0	BX	0	27.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	55.5	0	BX	0	27.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	56.1	0	BX	0	27.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	56.8	0	BX	0	27.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	57.4	0	BX	0	26.90	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	58.1	0	BX	0	26.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	58.7	0	BX	0	26.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	59.4	0	BX	0	26.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	60.0	0	BX	0	25.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	60.6	0	BX	0	25.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	61.3	0	BX	0	25.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	61.9	0	BX	0	25.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	62.6	0	BX	0	25.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	63.2	0	BX	0	25.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	63.9	0	BX	0	25.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	64.5	0	BX	0	24.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	65.1	0	BX	0	24.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	65.8	0	BX	0	24.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	66.4	0	BX	0	24.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	67.1	0	BX	0	24.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	67.7	0	BX	0	24.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	68.4	0	BX	0	23.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	69.0	0	BX	0	23.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	69.6	0	BX	0	23.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	70.3	0	BX	0	23.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	70.9	0	BX	0	23.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	71.6	0	BX	0	22.68	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	72.2	0	BX	0	22.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	72.9	0	BX	0	22.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	73.5	0	BX	0	21.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	74.1	0	BX	0	21.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	74.8	0	BX	0	21.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	75.4	0	BX	0	21.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	76.1	0	BX	0	21.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	76.7	0	BX	0	21.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	77.4	0	BX	0	21.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	78.0	0	BX	0	21.01	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	78.6	0	BX	0	20.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	79.3	0	BX	0	20.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	79.9	0	BX	0	20.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	80.6	0	BX	0	20.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	81.2	0	BX	0	20.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	81.8	0	BX	0	20.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	82.5	0	BX	0	20.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	83.1	0	BX	0	20.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	83.8	0	BX	0	19.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	84.4	0	BX	0	19.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	85.1	0	BX	0	19.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	85.7	0	BX	0	19.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	86.3	0	BX	0	19.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	87.0	0	BX	0	19.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	87.6	0	BX	0	19.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	88.3	0	BX	0	19.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	88.9	0	BX	0	19.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	89.5	0	BX	0	19.02	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	90.2	0	BX	0	18.94	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	90.8	0	BX	0	18.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	91.5	0	BX	0	18.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	92.1	0	BX	0	18.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	92.7	0	BX	0	18.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	93.4	0	BX	0	18.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	94.0	0	BX	0	18.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	94.7	0	BX	0	18.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	95.3	0	BX	0	18.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	96.0	0	BX	0	18.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	96.6	0	BX	0	18.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	97.2	0	BX	0	18.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	97.9	0	BX	0	18.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	98.5	0	BX	0	18.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	99.2	0	BX	0	17.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	99.8	0	BX	0	17.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	100.4	0	BX	0	17.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	101.1	0	BX	0	17.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	101.7	0	BX	0	17.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	102.4	0	BX	0	17.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	103.0	0	BX	0	17.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	103.6	0	BX	0	17.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	104.3	0	BX	0	17.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	104.9	0	BX	0	17.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	105.6	0	BX	0	17.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	106.2	0	BX	0	17.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	106.8	0	BX	0	17.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	107.5	0	BX	0	17.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	108.1	0	BX	0	17.46	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	108.8	0	BX	0	17.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	109.4	0	BX	0	17.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	110.0	0	BX	0	17.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	110.7	0	BX	0	17.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	111.3	0	BX	0	17.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	112.0	0	BX	0	17.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	112.6	0	BX	0	16.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	113.2	0	BX	0	16.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	113.9	0	BX	0	16.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	114.5	0	BX	0	16.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	115.2	0	BX	0	16.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	115.8	0	BX	0	16.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	116.4	0	BX	0	16.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	117.1	0	BX	0	16.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	117.7	0	BX	0	16.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	118.4	0	BX	0	16.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	119.0	0	BX	0	16.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	119.6	0	BX	0	16.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	120.3	0	BX	0	16.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	120.9	0	BX	0	16.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	121.5	0	BX	0	16.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	122.2	0	BX	0	15.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	122.8	0	BX	0	15.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	123.5	0	BX	0	15.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	124.1	0	BX	0	15.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	124.7	0	BX	0	15.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	125.4	0	BX	0	15.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	126.0	0	BX	0	15.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	126.7	0	BX	0	15.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	127.3	0	BX	0	15.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	127.9	0	BX	0	15.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	128.6	0	BX	0	15.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	129.2	0	BX	0	15.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	129.9	0	BX	0	14.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	130.5	0	BX	0	14.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	131.1	0	BX	0	14.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	131.8	0	BX	0	14.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	132.4	0	BX	0	14.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	133.0	0	BX	0	14.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	133.7	0	BX	0	14.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	134.3	0	BX	0	14.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	135.0	0	BX	0	14.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	135.6	0	BX	0	14.64	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	136.2	0	BX	0	14.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	136.9	0	BX	0	14.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	137.5	0	BX	0	14.46	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	138.2	0	BX	0	14.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	138.8	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	139.4	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	140.1	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	140.7	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	141.3	0	BX	0	14.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	142.0	0	BX	0	13.97	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	142.6	0	BX	0	13.90	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	143.3	0	BX	0	13.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	143.9	0	BX	0	13.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	144.5	0	BX	0	13.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	145.2	0	BX	0	13.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	145.8	0	BX	0	13.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	146.4	0	BX	0	13.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	147.1	0	BX	0	13.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	147.7	0	BX	0	13.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	148.4	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	149.0	0	BX	0	13.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	149.6	0	BX	0	13.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	150.3	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	150.9	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	151.5	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	152.2	0	BX	0	13.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	152.8	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	153.4	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	154.1	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	154.7	0	BX	0	13.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	155.4	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	156.0	0	BX	0	13.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	156.6	0	BX	0	13.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	157.3	0	BX	0	13.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	157.9	0	BX	0	13.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	158.5	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	159.2	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	159.8	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	160.5	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	161.1	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	161.7	0	BX	0	13.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	162.4	0	BX	0	13.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	163.0	0	BX	0	12.94	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	163.6	0	BX	0	12.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	164.3	0	BX	0	12.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	164.9	0	BX	0	12.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	165.5	0	BX	0	12.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	166.2	0	BX	0	12.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	166.8	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	167.4	0	BX	0	12.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	168.1	0	BX	0	12.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	168.7	0	BX	0	12.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	169.4	0	BX	0	12.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	170.0	0	BX	0	12.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	170.6	0	BX	0	12.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	171.3	0	BX	0	12.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	171.9	0	BX	0	12.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	172.5	0	BX	0	12.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	173.2	0	BX	0	12.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	173.8	0	BX	0	12.02	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	174.4	0	BX	0	12.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	175.1	0	BX	0	11.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	175.7	0	BX	0	11.94	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	176.3	0	BX	0	11.90	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	177.0	0	BX	0	11.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	177.6	0	BX	0	11.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	178.3	0	BX	0	11.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	178.9	0	BX	0	11.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	179.5	0	BX	0	11.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	180.2	0	BX	0	11.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	180.8	0	BX	0	11.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	181.4	0	BX	0	11.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	182.1	0	BX	0	11.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	182.7	0	BX	0	11.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	183.3	0	BX	0	11.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	184.0	0	BX	0	11.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	184.6	0	BX	0	11.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	185.2	0	BX	0	11.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	185.9	0	BX	0	11.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	186.5	0	BX	0	11.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	187.1	0	BX	0	11.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	187.8	0	BX	0	11.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	188.4	0	BX	0	11.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	189.0	0	BX	0	11.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	189.7	0	BX	0	11.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	190.3	0	BX	0	11.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	190.9	0	BX	0	11.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	191.6	0	BX	0	11.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	192.2	0	BX	0	11.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	192.9	0	BX	0	11.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	193.5	0	BX	0	11.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	194.1	0	BX	0	11.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	194.8	0	BX	0	11.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	195.4	0	BX	0	11.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	196.0	0	BX	0	11.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	196.7	0	BX	0	11.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	197.3	0	BX	0	11.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	197.9	0	BX	0	11.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	198.6	0	BX	0	11.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	199.2	0	BX	0	11.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	199.8	0	BX	0	11.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	200.5	0	BX	0	11.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	201.1	0	BX	0	11.68	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	201.7	0	BX	0	11.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	202.4	0	BX	0	11.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	203.0	0	BX	0	11.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	203.6	0	BX	0	11.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	204.3	0	BX	0	11.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	204.9	0	BX	0	11.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	205.5	0	BX	0	11.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	206.2	0	BX	0	11.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	206.8	0	BX	0	11.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	207.4	0	BX	0	11.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	208.1	0	BX	0	11.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	208.7	0	BX	0	11.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	209.3	0	BX	0	11.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	210.0	0	BX	0	11.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	210.6	0	BX	0	11.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	211.2	0	BX	0	11.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	211.9	0	BX	0	12.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	212.5	0	BX	0	12.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	213.1	0	BX	0	12.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	213.8	0	BX	0	12.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	214.4	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	215.0	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	215.7	0	BX	0	12.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	216.3	0	BX	0	12.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	216.9	0	BX	0	12.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	217.6	0	BX	0	12.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	218.2	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	218.8	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	219.4	0	BX	0	12.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	220.1	0	BX	0	12.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	220.7	0	BX	0	12.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	221.3	0	BX	0	12.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	222.0	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	222.6	0	BX	0	12.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	223.2	0	BX	0	12.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	223.9	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	224.5	0	BX	0	12.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	225.1	0	BX	0	12.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	225.8	0	BX	0	12.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	226.4	0	BX	0	12.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	227.0	0	BX	0	12.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	227.7	0	BX	0	12.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	228.3	0	BX	0	12.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	228.9	0	BX	0	12.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	229.6	0	BX	0	12.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	230.2	0	BX	0	12.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	230.8	0	BX	0	12.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	231.5	0	BX	0	12.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	232.1	0	BX	0	12.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	232.7	0	BX	0	12.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	233.4	0	BX	0	12.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	234.0	0	BX	0	12.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	234.6	0	BX	0	12.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	235.2	0	BX	0	12.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	235.9	0	BX	0	12.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	236.5	0	BX	0	12.64	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	237.1	0	BX	0	12.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	237.8	0	BX	0	12.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	238.4	0	BX	0	12.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	239.0	0	BX	0	12.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	239.7	0	BX	0	12.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	240.3	0	BX	0	12.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	240.9	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	241.6	0	BX	0	13.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	242.2	0	BX	0	13.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	242.8	0	BX	0	13.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	243.4	0	BX	0	13.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	244.1	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	244.7	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	245.3	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	246.0	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	246.6	0	BX	0	13.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	247.2	0	BX	0	13.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	247.9	0	BX	0	13.84	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	248.5	0	BX	0	13.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	249.1	0	BX	0	13.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	249.8	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	250.4	0	BX	0	13.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	251.0	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	251.6	0	BX	0	13.92	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	252.3	0	BX	0	13.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	252.9	0	BX	0	13.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	253.5	0	BX	0	13.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	254.2	0	BX	0	14.02	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	254.8	0	BX	0	14.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	255.4	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	256.1	0	BX	0	13.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	256.7	0	BX	0	13.90	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	257.3	0	BX	0	13.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	257.9	0	BX	0	13.87	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	258.6	0	BX	0	13.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	259.2	0	BX	0	13.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	259.8	0	BX	0	13.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	260.5	0	BX	0	13.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	261.1	0	BX	0	13.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	261.7	0	BX	0	13.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	262.4	0	BX	0	13.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	263.0	0	BX	0	13.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	263.6	0	BX	0	13.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	264.2	0	BX	0	13.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	264.9	0	BX	0	13.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	265.5	0	BX	0	13.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	266.1	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	266.8	0	BX	0	13.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	267.4	0	BX	0	13.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	268.0	0	BX	0	13.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	268.6	0	BX	0	13.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	269.3	0	BX	0	13.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	269.9	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	270.5	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	271.2	0	BX	0	13.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	271.8	0	BX	0	13.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	272.4	0	BX	0	13.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	273.0	0	BX	0	13.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	273.7	0	BX	0	13.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	274.3	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	274.9	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	275.6	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	276.2	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	276.8	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	277.4	0	BX	0	13.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	278.1	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	278.7	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	279.3	0	BX	0	13.46	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	280.0	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	280.6	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	281.2	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	281.8	0	BX	0	13.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	282.5	0	BX	0	13.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	283.1	0	BX	0	13.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	283.7	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	284.4	0	BX	0	13.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	285.0	0	BX	0	13.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	285.6	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	286.2	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	286.9	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	287.5	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	288.1	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	288.7	0	BX	0	13.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	289.4	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	290.0	0	BX	0	13.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	290.6	0	BX	0	13.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	291.3	0	BX	0	13.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	291.9	0	BX	0	13.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	292.5	0	BX	0	12.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	293.1	0	BX	0	12.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	293.8	0	BX	0	12.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	294.4	0	BX	0	13.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	295.0	0	BX	0	12.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	295.7	0	BX	0	12.93	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	296.3	0	BX	0	12.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	296.9	0	BX	0	12.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	297.5	0	BX	0	12.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	298.2	0	BX	0	12.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	298.8	0	BX	0	12.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	299.4	0	BX	0	12.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	300.0	0	BX	0	12.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	300.7	0	BX	0	12.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	301.3	0	BX	0	12.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	301.9	0	BX	0	12.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	302.5	0	BX	0	12.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	303.2	0	BX	0	12.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	303.8	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	304.4	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	305.1	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	305.7	0	BX	0	12.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	306.3	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	306.9	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	307.6	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	308.2	0	BX	0	12.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	308.8	0	BX	0	12.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	309.4	0	BX	0	12.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	310.1	0	BX	0	12.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	310.7	0	BX	0	12.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	311.3	0	BX	0	12.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	311.9	0	BX	0	12.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	312.6	0	BX	0	12.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	313.2	0	BX	0	12.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	313.8	0	BX	0	12.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	314.4	0	BX	0	12.68	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	315.1	0	BX	0	12.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	315.7	0	BX	0	12.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	316.3	0	BX	0	12.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	316.9	0	BX	0	12.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	317.6	0	BX	0	12.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	318.2	0	BX	0	12.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	318.8	0	BX	0	12.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	319.5	0	BX	0	12.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	320.1	0	BX	0	12.78	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	320.7	0	BX	0	12.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	321.3	0	BX	0	12.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	322.0	0	BX	0	12.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	322.6	0	BX	0	12.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	323.2	0	BX	0	12.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	323.8	0	BX	0	12.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	324.5	0	BX	0	12.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	325.1	0	BX	0	12.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	325.7	0	BX	0	12.92	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	326.3	0	BX	0	12.93	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	327.0	0	BX	0	12.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	327.6	0	BX	0	12.91	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	328.2	0	BX	0	12.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	328.8	0	BX	0	12.88	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	329.5	0	BX	0	12.95	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	330.1	0	BX	0	13.00	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	330.7	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	331.3	0	BX	0	13.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	332.0	0	BX	0	13.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	332.6	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	333.2	0	BX	0	13.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	333.8	0	BX	0	13.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	334.5	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	335.1	0	BX	0	13.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	335.7	0	BX	0	13.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	336.3	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	336.9	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	337.6	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	338.2	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	338.8	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	339.4	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	340.1	0	BX	0	13.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	340.7	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	341.3	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	341.9	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	342.6	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	343.2	0	BX	0	13.93	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	343.8	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	344.4	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	345.1	0	BX	0	14.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	345.7	0	BX	0	14.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	346.3	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	346.9	0	BX	0	13.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	347.6	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	348.2	0	BX	0	14.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	348.8	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	349.4	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	350.0	0	BX	0	14.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	350.7	0	BX	0	14.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	351.3	0	BX	0	14.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	351.9	0	BX	0	14.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	352.5	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	353.2	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	353.8	0	BX	0	14.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	354.4	0	BX	0	14.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	355.0	0	BX	0	14.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	355.7	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	356.3	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	356.9	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	357.5	0	BX	0	14.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	358.2	0	BX	0	14.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	358.8	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	359.4	0	BX	0	14.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	360.0	0	BX	0	14.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	360.6	0	BX	0	14.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	361.3	0	BX	0	14.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	361.9	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	362.5	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	363.1	0	BX	0	14.79	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	363.8	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	364.4	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	365.0	0	BX	0	14.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	365.6	0	BX	0	14.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	366.2	0	BX	0	14.83	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	366.9	0	BX	0	14.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	367.5	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	368.1	0	BX	0	14.02	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	368.7	0	BX	0	14.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	369.4	0	BX	0	14.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	370.0	0	BX	0	14.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	370.6	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	371.2	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	371.8	0	BX	0	14.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	372.5	0	BX	0	14.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	373.1	0	BX	0	14.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	373.7	0	BX	0	14.01	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	374.3	0	BX	0	13.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	375.0	0	BX	0	14.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	375.6	0	BX	0	14.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	376.2	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	376.8	0	BX	0	14.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	377.4	0	BX	0	14.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	378.1	0	BX	0	14.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	378.7	0	BX	0	14.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	379.3	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	379.9	0	BX	0	14.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	380.5	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	381.2	0	BX	0	14.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	381.8	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	382.4	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	383.0	0	BX	0	14.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	383.7	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	384.3	0	BX	0	14.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	384.9	0	BX	0	14.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	385.5	0	BX	0	14.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	386.1	0	BX	0	14.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	386.8	0	BX	0	14.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	387.4	0	BX	0	14.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	388.0	0	BX	0	14.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	388.6	0	BX	0	14.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	389.2	0	BX	0	14.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	389.9	0	BX	0	14.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	390.5	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	391.1	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	391.7	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	392.3	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	393.0	0	BX	0	14.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	393.6	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	394.2	0	BX	0	14.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	394.8	0	BX	0	14.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	395.4	0	BX	0	14.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	396.1	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	396.7	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	397.3	0	BX	0	14.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	397.9	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	398.5	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	399.2	0	BX	0	14.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	399.8	0	BX	0	14.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	400.4	0	BX	0	14.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	401.0	0	BX	0	14.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	401.6	0	BX	0	14.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	402.3	0	BX	0	14.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	402.9	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	403.5	0	BX	0	14.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	404.1	0	BX	0	14.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	404.7	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	405.4	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	406.0	0	BX	0	14.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	406.6	0	BX	0	14.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	407.2	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	407.8	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	408.5	0	BX	0	14.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	409.1	0	BX	0	14.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	409.7	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	410.3	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	410.9	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	411.6	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	412.2	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	412.8	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	413.4	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	414.0	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	414.6	0	BX	0	14.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	415.3	0	BX	0	14.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	415.9	0	BX	0	14.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	416.5	0	BX	0	14.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	417.1	0	BX	0	14.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	417.7	0	BX	0	14.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	418.4	0	BX	0	14.03	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	419.0	0	BX	0	14.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	419.6	0	BX	0	14.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	420.2	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	420.8	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	421.5	0	BX	0	14.11	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	422.1	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	422.7	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	423.3	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	423.9	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	424.5	0	BX	0	14.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	425.2	0	BX	0	14.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	425.8	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	426.4	0	BX	0	14.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	427.0	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	427.6	0	BX	0	14.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	428.3	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	428.9	0	BX	0	14.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	429.5	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	430.1	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	430.7	0	BX	0	14.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	431.3	0	BX	0	14.46	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	432.0	0	BX	0	14.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	432.6	0	BX	0	14.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	433.2	0	BX	0	14.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	433.8	0	BX	0	14.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	434.4	0	BX	0	14.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	435.0	0	BX	0	14.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	435.7	0	BX	0	14.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	436.3	0	BX	0	14.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	436.9	0	BX	0	14.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	437.5	0	BX	0	14.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	438.1	0	BX	0	14.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	438.8	0	BX	0	14.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	439.4	0	BX	0	14.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	440.0	0	BX	0	14.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	440.6	0	BX	0	14.70	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	441.2	0	BX	0	14.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	441.8	0	BX	0	14.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	442.5	0	BX	0	14.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	443.1	0	BX	0	14.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	443.7	0	BX	0	14.76	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	444.3	0	BX	0	14.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	444.9	0	BX	0	14.66	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	445.5	0	BX	0	14.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	446.2	0	BX	0	14.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	446.8	0	BX	0	14.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	447.4	0	BX	0	14.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	448.0	0	BX	0	14.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	448.6	0	BX	0	14.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	449.2	0	BX	0	14.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	449.9	0	BX	0	14.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	450.5	0	BX	0	14.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	451.1	0	BX	0	14.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	451.7	0	BX	0	14.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	452.3	0	BX	0	14.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	452.9	0	BX	0	14.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	453.6	0	BX	0	14.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	454.2	0	BX	0	14.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	454.8	0	BX	0	14.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	455.4	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	456.0	0	BX	0	14.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	456.6	0	BX	0	14.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	457.3	0	BX	0	14.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	457.9	0	BX	0	14.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	458.5	0	BX	0	14.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	459.1	0	BX	0	14.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	459.7	0	BX	0	14.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	460.3	0	BX	0	14.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	460.9	0	BX	0	14.31	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	461.6	0	BX	0	14.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	462.2	0	BX	0	14.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	462.8	0	BX	0	14.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	463.4	0	BX	0	14.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	464.0	0	BX	0	14.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	464.6	0	BX	0	14.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	465.3	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	465.9	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	466.5	0	BX	0	14.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	467.1	0	BX	0	14.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	467.7	0	BX	0	14.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	468.3	0	BX	0	14.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	468.9	0	BX	0	14.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	469.6	0	BX	0	14.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	470.2	0	BX	0	14.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	470.8	0	BX	0	14.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	471.4	0	BX	0	14.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	472.0	0	BX	0	14.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	472.6	0	BX	0	14.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	473.3	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	473.9	0	BX	0	14.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	474.5	0	BX	0	14.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	475.1	0	BX	0	14.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	475.7	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	476.3	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	476.9	0	BX	0	14.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	477.6	0	BX	0	14.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	478.2	0	BX	0	14.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	478.8	0	BX	0	14.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	479.4	0	BX	0	14.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	480.0	0	BX	0	14.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	480.6	0	BX	0	14.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	481.2	0	BX	0	14.04	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	481.9	0	BX	0	14.02	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	482.5	0	BX	0	13.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	483.1	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	483.7	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	484.3	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	484.9	0	BX	0	13.98	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	485.5	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	486.2	0	BX	0	13.99	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	486.8	0	BX	0	13.96	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	487.4	0	BX	0	13.93	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	488.0	0	BX	0	13.89	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	488.6	0	BX	0	13.86	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	489.2	0	BX	0	13.85	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	489.8	0	BX	0	13.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	490.4	0	BX	0	13.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	491.1	0	BX	0	13.81	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	491.7	0	BX	0	13.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	492.3	0	BX	0	13.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	492.9	0	BX	0	13.82	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	493.5	0	BX	0	13.80	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	494.1	0	BX	0	13.77	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	494.7	0	BX	0	13.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	495.4	0	BX	0	13.73	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	496.0	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	496.6	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	497.2	0	BX	0	13.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	497.8	0	BX	0	13.75	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	498.4	0	BX	0	13.74	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	499.0	0	BX	0	13.72	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	499.6	0	BX	0	13.71	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	500.3	0	BX	0	13.69	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	500.9	0	BX	0	13.68	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	501.5	0	BX	0	13.67	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	502.1	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	502.7	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	503.3	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	503.9	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	504.5	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	505.2	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	505.8	0	BX	0	13.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	506.4	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	507.0	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	507.6	0	BX	0	13.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	508.2	0	BX	0	13.64	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	508.8	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	509.4	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	510.1	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	510.7	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	511.3	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	511.9	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	512.5	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	513.1	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	513.7	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	514.3	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	515.0	0	BX	0	13.65	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	515.6	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	516.2	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	516.8	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	517.4	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	518.0	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	518.6	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	519.2	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	519.9	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	520.5	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	521.1	0	BX	0	13.62	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	521.7	0	BX	0	13.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	522.3	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	522.9	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	523.5	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	524.1	0	BX	0	13.60	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	524.7	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	525.4	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	526.0	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	526.6	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	527.2	0	BX	0	13.63	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	527.8	0	BX	0	13.61	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	528.4	0	BX	0	13.59	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	529.0	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	529.6	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	530.2	0	BX	0	13.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	530.9	0	BX	0	13.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	531.5	0	BX	0	13.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	532.1	0	BX	0	13.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	532.7	0	BX	0	13.56	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	533.3	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	533.9	0	BX	0	13.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	534.5	0	BX	0	13.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	535.1	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	535.7	0	BX	0	13.58	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	536.3	0	BX	0	13.57	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	537.0	0	BX	0	13.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	537.6	0	BX	0	13.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	538.2	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	538.8	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	539.4	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	540.0	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	540.6	0	BX	0	13.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	541.2	0	BX	0	13.53	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	541.8	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	542.4	0	BX	0	13.55	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	543.1	0	BX	0	13.54	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	543.7	0	BX	0	13.52	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	544.3	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	544.9	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	545.5	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	546.1	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	546.7	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	547.3	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	547.9	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	548.5	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	549.2	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	549.8	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	550.4	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	551.0	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	551.6	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	552.2	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	552.8	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	553.4	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	554.0	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	554.6	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	555.2	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	555.9	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	556.5	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	557.1	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	557.7	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	558.3	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	558.9	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	559.5	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	560.1	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	560.7	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	561.3	0	BX	0	13.51	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	561.9	0	BX	0	13.50	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	562.6	0	BX	0	13.49	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	563.2	0	BX	0	13.48	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	563.8	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	564.4	0	BX	0	13.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	565.0	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	565.6	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	566.2	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	566.8	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	567.4	0	BX	0	13.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	568.0	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	568.6	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	569.2	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	569.8	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	570.5	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	571.1	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	571.7	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	572.3	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	572.9	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	573.5	0	BX	0	13.45	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	574.1	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	574.7	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	575.3	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	575.9	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	576.5	0	BX	0	13.46	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	577.1	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	577.7	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	578.4	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	579.0	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	579.6	0	BX	0	13.43	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	580.2	0	BX	0	13.42	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	580.8	0	BX	0	13.47	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	581.4	0	BX	0	13.44	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	582.0	0	BX	0	13.41	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	582.6	0	BX	0	13.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	583.2	0	BX	0	13.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	583.8	0	BX	0	13.38	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	584.4	0	BX	0	13.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	585.0	0	BX	0	13.35	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	585.6	0	BX	0	13.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	586.2	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	586.9	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	587.5	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	588.1	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	588.7	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	589.3	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	589.9	0	BX	0	13.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	590.5	0	BX	0	13.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	591.1	0	BX	0	13.40	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	591.7	0	BX	0	13.39	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	592.3	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	592.9	0	BX	0	13.37	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	593.5	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	594.1	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	594.7	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	595.3	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	596.0	0	BX	0	13.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	596.6	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	597.2	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	597.8	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	598.4	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	599.0	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	599.6	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	600.2	0	BX	0	13.36	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	600.8	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	601.4	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	602.0	0	BX	0	13.32	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	602.6	0	BX	0	13.31	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	603.2	0	BX	0	13.31	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	603.8	0	BX	0	13.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	604.4	0	BX	0	13.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	605.0	0	BX	0	13.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	605.6	0	BX	0	13.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	606.3	0	BX	0	13.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	606.9	0	BX	0	13.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	607.5	0	BX	0	13.29	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	608.1	0	BX	0	13.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	608.7	0	BX	0	13.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	609.3	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	609.9	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	610.5	0	BX	0	13.34	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	611.1	0	BX	0	13.33	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	611.7	0	BX	0	13.31	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	612.3	0	BX	0	13.30	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	612.9	0	BX	0	13.28	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	613.5	0	BX	0	13.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	614.1	0	BX	0	13.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	614.7	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	615.3	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	615.9	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	616.5	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	617.1	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	617.7	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	618.3	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	619.0	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	619.6	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	620.2	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	620.8	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	621.4	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	622.0	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	622.6	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	623.2	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	623.8	0	BX	0	13.22	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	624.4	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	625.0	0	BX	0	13.25	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	625.6	0	BX	0	13.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	626.2	0	BX	0	13.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	626.8	0	BX	0	13.27	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	627.4	0	BX	0	13.26	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	628.0	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	628.6	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	629.2	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	629.8	0	BX	0	13.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	630.4	0	BX	0	13.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	631.0	0	BX	0	13.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	631.6	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	632.2	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	632.8	0	BX	0	13.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	633.4	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	634.1	0	BX	0	13.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	634.7	0	BX	0	13.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	635.3	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	635.9	0	BX	0	13.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	636.5	0	BX	0	13.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	637.1	0	BX	0	13.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	637.7	0	BX	0	13.20	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	638.3	0	BX	0	13.24	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	638.9	0	BX	0	13.23	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	639.5	0	BX	0	13.21	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	640.1	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	640.7	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	641.3	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	641.9	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	642.5	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	643.1	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	643.7	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	644.3	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	644.9	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	645.5	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	646.1	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	646.7	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	647.3	0	BX	0	13.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	647.9	0	BX	0	13.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	648.5	0	BX	0	13.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	649.1	0	BX	0	13.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	649.7	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	650.3	0	BX	0	13.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	650.9	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	651.5	0	BX	0	13.19	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	652.1	0	BX	0	13.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	652.7	0	BX	0	13.18	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	653.3	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	653.9	0	BX	0	13.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	654.5	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	655.1	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	655.7	0	BX	0	13.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	656.3	0	BX	0	13.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	657.0	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	657.6	0	BX	0	13.17	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	658.2	0	BX	0	13.16	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	658.8	0	BX	0	13.15	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	659.4	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	660.0	0	BX	0	13.14	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	660.6	0	BX	0	13.13	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	661.2	0	BX	0	13.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	661.8	0	BX	0	13.12	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	662.4	0	BX	0	13.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	663.0	0	BX	0	13.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	663.6	0	BX	0	13.10	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	664.2	0	BX	0	13.09	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	664.8	0	BX	0	13.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	665.4	0	BX	0	13.07	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	666.0	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	666.6	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	667.2	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	667.8	0	BX	0	13.05	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	668.4	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	669.0	0	BX	0	13.06	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	669.6	0	BX	0	13.08	0
@3095__1991363	004	C	05/01/1991	04:55	129.0000	7.0000	0	670.2	0	BX	0	13.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	0.6	0	BX	0	28.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	1.3	0	BX	0	28.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	1.9	0	BX	0	28.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	2.6	0	BX	0	28.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	3.2	0	BX	0	28.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	3.9	0	BX	0	28.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	4.5	0	BX	0	28.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	5.2	0	BX	0	28.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	5.8	0	BX	0	28.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	6.5	0	BX	0	28.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	7.1	0	BX	0	28.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	7.8	0	BX	0	28.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	8.4	0	BX	0	28.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	9.1	0	BX	0	28.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	9.7	0	BX	0	28.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	10.4	0	BX	0	28.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	11.0	0	BX	0	28.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	11.6	0	BX	0	28.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	12.3	0	BX	0	28.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	12.9	0	BX	0	28.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	13.6	0	BX	0	28.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	14.2	0	BX	0	28.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	14.9	0	BX	0	28.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	15.5	0	BX	0	28.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	16.2	0	BX	0	28.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	16.8	0	BX	0	28.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	17.5	0	BX	0	28.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	18.1	0	BX	0	28.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	18.8	0	BX	0	28.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	19.4	0	BX	0	28.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	20.0	0	BX	0	28.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	20.7	0	BX	0	28.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	21.3	0	BX	0	28.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	22.0	0	BX	0	28.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	22.6	0	BX	0	28.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	23.3	0	BX	0	28.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	23.9	0	BX	0	28.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	24.6	0	BX	0	28.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	25.2	0	BX	0	28.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	25.9	0	BX	0	28.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	26.5	0	BX	0	28.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	27.1	0	BX	0	28.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	27.8	0	BX	0	28.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	28.4	0	BX	0	28.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	29.1	0	BX	0	28.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	29.7	0	BX	0	28.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	30.4	0	BX	0	28.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	31.0	0	BX	0	28.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	31.7	0	BX	0	28.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	32.3	0	BX	0	28.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	33.0	0	BX	0	28.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	33.6	0	BX	0	28.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	34.2	0	BX	0	28.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	34.9	0	BX	0	28.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	35.5	0	BX	0	28.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	36.2	0	BX	0	28.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	36.8	0	BX	0	28.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	37.5	0	BX	0	28.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	38.1	0	BX	0	28.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	38.8	0	BX	0	28.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	39.4	0	BX	0	28.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	40.0	0	BX	0	28.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	40.7	0	BX	0	28.28	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	41.3	0	BX	0	28.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	42.0	0	BX	0	28.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	42.6	0	BX	0	27.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	43.3	0	BX	0	27.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	43.9	0	BX	0	27.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	44.6	0	BX	0	27.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	45.2	0	BX	0	27.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	45.8	0	BX	0	27.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	46.5	0	BX	0	27.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	47.1	0	BX	0	26.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	47.8	0	BX	0	26.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	48.4	0	BX	0	26.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	49.1	0	BX	0	26.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	49.7	0	BX	0	26.23	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	50.4	0	BX	0	26.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	51.0	0	BX	0	26.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	51.6	0	BX	0	26.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	52.3	0	BX	0	25.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	52.9	0	BX	0	25.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	53.6	0	BX	0	25.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	54.2	0	BX	0	25.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	54.9	0	BX	0	25.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	55.5	0	BX	0	25.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	56.1	0	BX	0	25.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	56.8	0	BX	0	25.39	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	57.4	0	BX	0	25.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	58.1	0	BX	0	25.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	58.7	0	BX	0	25.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	59.4	0	BX	0	24.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	60.0	0	BX	0	24.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	60.6	0	BX	0	24.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	61.3	0	BX	0	23.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	61.9	0	BX	0	23.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	62.6	0	BX	0	23.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	63.2	0	BX	0	23.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	63.9	0	BX	0	23.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	64.5	0	BX	0	23.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	65.1	0	BX	0	22.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	65.8	0	BX	0	22.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	66.4	0	BX	0	22.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	67.1	0	BX	0	22.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	67.7	0	BX	0	22.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	68.4	0	BX	0	21.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	69.0	0	BX	0	21.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	69.6	0	BX	0	21.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	70.3	0	BX	0	20.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	70.9	0	BX	0	20.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	71.6	0	BX	0	20.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	72.2	0	BX	0	20.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	72.9	0	BX	0	20.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	73.5	0	BX	0	20.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	74.1	0	BX	0	19.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	74.8	0	BX	0	19.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	75.4	0	BX	0	19.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	76.1	0	BX	0	19.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	76.7	0	BX	0	19.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	77.4	0	BX	0	19.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	78.0	0	BX	0	18.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	78.6	0	BX	0	18.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	79.3	0	BX	0	18.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	79.9	0	BX	0	18.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	80.6	0	BX	0	18.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	81.2	0	BX	0	18.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	81.8	0	BX	0	18.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	82.5	0	BX	0	18.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	83.1	0	BX	0	18.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	83.8	0	BX	0	18.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	84.4	0	BX	0	18.22	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	85.1	0	BX	0	18.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	85.7	0	BX	0	18.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	86.3	0	BX	0	17.95	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	87.0	0	BX	0	17.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	87.6	0	BX	0	17.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	88.3	0	BX	0	17.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	88.9	0	BX	0	17.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	89.5	0	BX	0	17.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	90.2	0	BX	0	17.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	90.8	0	BX	0	17.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	91.5	0	BX	0	17.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	92.1	0	BX	0	17.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	92.7	0	BX	0	17.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	93.4	0	BX	0	17.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	94.0	0	BX	0	17.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	94.7	0	BX	0	17.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	95.3	0	BX	0	17.19	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	96.0	0	BX	0	17.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	96.6	0	BX	0	17.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	97.2	0	BX	0	17.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	97.9	0	BX	0	16.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	98.5	0	BX	0	16.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	99.2	0	BX	0	16.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	99.8	0	BX	0	16.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	100.4	0	BX	0	16.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	101.1	0	BX	0	16.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	101.7	0	BX	0	16.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	102.4	0	BX	0	16.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	103.0	0	BX	0	16.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	103.6	0	BX	0	16.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	104.3	0	BX	0	16.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	104.9	0	BX	0	16.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	105.6	0	BX	0	16.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	106.2	0	BX	0	16.28	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	106.8	0	BX	0	16.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	107.5	0	BX	0	16.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	108.1	0	BX	0	16.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	108.8	0	BX	0	16.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	109.4	0	BX	0	16.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	110.0	0	BX	0	16.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	110.7	0	BX	0	15.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	111.3	0	BX	0	15.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	112.0	0	BX	0	15.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	112.6	0	BX	0	15.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	113.2	0	BX	0	15.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	113.9	0	BX	0	15.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	114.5	0	BX	0	15.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	115.2	0	BX	0	15.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	115.8	0	BX	0	15.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	116.4	0	BX	0	15.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	117.1	0	BX	0	15.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	117.7	0	BX	0	15.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	118.4	0	BX	0	15.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	119.0	0	BX	0	15.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	119.6	0	BX	0	15.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	120.3	0	BX	0	15.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	120.9	0	BX	0	15.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	121.5	0	BX	0	15.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	122.2	0	BX	0	15.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	122.8	0	BX	0	15.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	123.5	0	BX	0	15.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	124.1	0	BX	0	15.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	124.7	0	BX	0	14.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	125.4	0	BX	0	14.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	126.0	0	BX	0	14.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	126.7	0	BX	0	14.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	127.3	0	BX	0	14.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	127.9	0	BX	0	14.76	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	128.6	0	BX	0	14.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	129.2	0	BX	0	14.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	129.9	0	BX	0	14.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	130.5	0	BX	0	14.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	131.1	0	BX	0	14.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	131.8	0	BX	0	14.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	132.4	0	BX	0	14.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	133.0	0	BX	0	14.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	133.7	0	BX	0	14.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	134.3	0	BX	0	14.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	135.0	0	BX	0	14.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	135.6	0	BX	0	14.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	136.2	0	BX	0	14.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	136.9	0	BX	0	14.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	137.5	0	BX	0	14.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	138.2	0	BX	0	14.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	138.8	0	BX	0	13.95	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	139.4	0	BX	0	13.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	140.1	0	BX	0	13.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	140.7	0	BX	0	13.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	141.3	0	BX	0	13.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	142.0	0	BX	0	13.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	142.6	0	BX	0	13.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	143.3	0	BX	0	13.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	143.9	0	BX	0	13.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	144.5	0	BX	0	13.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	145.2	0	BX	0	13.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	145.8	0	BX	0	13.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	146.4	0	BX	0	13.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	147.1	0	BX	0	13.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	147.7	0	BX	0	13.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	148.4	0	BX	0	13.19	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	149.0	0	BX	0	13.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	149.6	0	BX	0	13.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	150.3	0	BX	0	12.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	150.9	0	BX	0	12.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	151.5	0	BX	0	12.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	152.2	0	BX	0	12.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	152.8	0	BX	0	12.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	153.4	0	BX	0	12.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	154.1	0	BX	0	12.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	154.7	0	BX	0	12.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	155.4	0	BX	0	12.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	156.0	0	BX	0	12.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	156.6	0	BX	0	12.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	157.3	0	BX	0	12.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	157.9	0	BX	0	12.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	158.5	0	BX	0	12.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	159.2	0	BX	0	12.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	159.8	0	BX	0	12.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	160.5	0	BX	0	12.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	161.1	0	BX	0	12.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	161.7	0	BX	0	12.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	162.4	0	BX	0	12.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	163.0	0	BX	0	12.39	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	163.6	0	BX	0	12.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	164.3	0	BX	0	12.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	164.9	0	BX	0	12.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	165.5	0	BX	0	12.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	166.2	0	BX	0	12.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	166.8	0	BX	0	12.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	167.4	0	BX	0	11.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	168.1	0	BX	0	11.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	168.7	0	BX	0	11.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	169.4	0	BX	0	11.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	170.0	0	BX	0	11.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	170.6	0	BX	0	11.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	171.3	0	BX	0	11.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	171.9	0	BX	0	11.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	172.5	0	BX	0	11.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	173.2	0	BX	0	11.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	173.8	0	BX	0	11.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	174.4	0	BX	0	11.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	175.1	0	BX	0	11.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	175.7	0	BX	0	11.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	176.3	0	BX	0	11.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	177.0	0	BX	0	11.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	177.6	0	BX	0	11.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	178.3	0	BX	0	11.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	178.9	0	BX	0	11.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	179.5	0	BX	0	11.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	180.2	0	BX	0	11.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	180.8	0	BX	0	11.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	181.4	0	BX	0	11.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	182.1	0	BX	0	11.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	182.7	0	BX	0	11.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	183.3	0	BX	0	10.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	184.0	0	BX	0	10.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	184.6	0	BX	0	10.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	185.2	0	BX	0	10.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	185.9	0	BX	0	10.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	186.5	0	BX	0	10.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	187.1	0	BX	0	10.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	187.8	0	BX	0	10.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	188.4	0	BX	0	10.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	189.0	0	BX	0	10.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	189.7	0	BX	0	10.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	190.3	0	BX	0	10.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	190.9	0	BX	0	10.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	191.6	0	BX	0	10.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	192.2	0	BX	0	10.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	192.9	0	BX	0	10.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	193.5	0	BX	0	10.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	194.1	0	BX	0	10.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	194.8	0	BX	0	10.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	195.4	0	BX	0	10.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	196.0	0	BX	0	10.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	196.7	0	BX	0	10.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	197.3	0	BX	0	10.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	197.9	0	BX	0	10.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	198.6	0	BX	0	10.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	199.2	0	BX	0	10.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	199.8	0	BX	0	10.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	200.5	0	BX	0	10.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	201.1	0	BX	0	10.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	201.7	0	BX	0	10.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	202.4	0	BX	0	10.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	203.0	0	BX	0	10.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	203.6	0	BX	0	10.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	204.3	0	BX	0	10.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	204.9	0	BX	0	10.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	205.5	0	BX	0	9.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	206.2	0	BX	0	9.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	206.8	0	BX	0	9.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	207.4	0	BX	0	9.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	208.1	0	BX	0	9.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	208.7	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	209.3	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	210.0	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	210.6	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	211.2	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	211.9	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	212.5	0	BX	0	9.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	213.1	0	BX	0	9.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	213.8	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	214.4	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	215.0	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	215.7	0	BX	0	9.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	216.3	0	BX	0	9.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	216.9	0	BX	0	9.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	217.6	0	BX	0	9.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	218.2	0	BX	0	9.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	218.8	0	BX	0	9.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	219.4	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	220.1	0	BX	0	9.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	220.7	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	221.3	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	222.0	0	BX	0	9.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	222.6	0	BX	0	9.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	223.2	0	BX	0	9.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	223.9	0	BX	0	9.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	224.5	0	BX	0	9.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	225.1	0	BX	0	9.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	225.8	0	BX	0	9.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	226.4	0	BX	0	9.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	227.0	0	BX	0	9.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	227.7	0	BX	0	9.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	228.3	0	BX	0	9.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	228.9	0	BX	0	9.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	229.6	0	BX	0	9.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	230.2	0	BX	0	9.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	230.8	0	BX	0	9.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	231.5	0	BX	0	9.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	232.1	0	BX	0	9.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	232.7	0	BX	0	9.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	233.4	0	BX	0	9.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	234.0	0	BX	0	9.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	234.6	0	BX	0	9.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	235.2	0	BX	0	9.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	235.9	0	BX	0	9.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	236.5	0	BX	0	9.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	237.1	0	BX	0	9.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	237.8	0	BX	0	9.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	238.4	0	BX	0	8.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	239.0	0	BX	0	8.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	239.7	0	BX	0	8.76	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	240.3	0	BX	0	8.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	240.9	0	BX	0	8.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	241.6	0	BX	0	8.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	242.2	0	BX	0	8.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	242.8	0	BX	0	8.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	243.4	0	BX	0	8.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	244.1	0	BX	0	8.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	244.7	0	BX	0	8.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	245.3	0	BX	0	8.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	246.0	0	BX	0	8.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	246.6	0	BX	0	8.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	247.2	0	BX	0	8.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	247.9	0	BX	0	8.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	248.5	0	BX	0	8.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	249.1	0	BX	0	8.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	249.8	0	BX	0	8.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	250.4	0	BX	0	8.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	251.0	0	BX	0	8.39	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	251.6	0	BX	0	8.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	252.3	0	BX	0	8.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	252.9	0	BX	0	8.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	253.5	0	BX	0	8.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	254.2	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	254.8	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	255.4	0	BX	0	8.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	256.1	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	256.7	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	257.3	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	257.9	0	BX	0	8.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	258.6	0	BX	0	8.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	259.2	0	BX	0	8.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	259.8	0	BX	0	8.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	260.5	0	BX	0	8.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	261.1	0	BX	0	8.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	261.7	0	BX	0	8.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	262.4	0	BX	0	8.23	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	263.0	0	BX	0	8.19	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	263.6	0	BX	0	8.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	264.2	0	BX	0	8.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	264.9	0	BX	0	8.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	265.5	0	BX	0	8.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	266.1	0	BX	0	8.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	266.8	0	BX	0	8.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	267.4	0	BX	0	7.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	268.0	0	BX	0	7.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	268.6	0	BX	0	7.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	269.3	0	BX	0	7.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	269.9	0	BX	0	7.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	270.5	0	BX	0	7.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	271.2	0	BX	0	7.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	271.8	0	BX	0	7.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	272.4	0	BX	0	7.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	273.0	0	BX	0	7.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	273.7	0	BX	0	7.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	274.3	0	BX	0	7.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	274.9	0	BX	0	7.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	275.6	0	BX	0	7.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	276.2	0	BX	0	7.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	276.8	0	BX	0	7.76	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	277.4	0	BX	0	7.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	278.1	0	BX	0	7.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	278.7	0	BX	0	7.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	279.3	0	BX	0	7.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	280.0	0	BX	0	7.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	280.6	0	BX	0	7.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	281.2	0	BX	0	7.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	281.8	0	BX	0	7.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	282.5	0	BX	0	7.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	283.1	0	BX	0	7.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	283.7	0	BX	0	7.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	284.4	0	BX	0	7.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	285.0	0	BX	0	7.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	285.6	0	BX	0	7.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	286.2	0	BX	0	7.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	286.9	0	BX	0	7.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	287.5	0	BX	0	7.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	288.1	0	BX	0	7.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	288.7	0	BX	0	7.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	289.4	0	BX	0	7.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	290.0	0	BX	0	7.39	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	290.6	0	BX	0	7.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	291.3	0	BX	0	7.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	291.9	0	BX	0	7.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	292.5	0	BX	0	7.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	293.1	0	BX	0	7.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	293.8	0	BX	0	7.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	294.4	0	BX	0	7.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	295.0	0	BX	0	7.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	295.7	0	BX	0	7.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	296.3	0	BX	0	7.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	296.9	0	BX	0	7.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	297.5	0	BX	0	7.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	298.2	0	BX	0	7.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	298.8	0	BX	0	7.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	299.4	0	BX	0	7.28	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	300.0	0	BX	0	7.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	300.7	0	BX	0	7.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	301.3	0	BX	0	7.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	301.9	0	BX	0	7.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	302.5	0	BX	0	7.14	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	303.2	0	BX	0	7.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	303.8	0	BX	0	7.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	304.4	0	BX	0	7.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	305.1	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	305.7	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	306.3	0	BX	0	7.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	306.9	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	307.6	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	308.2	0	BX	0	7.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	308.8	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	309.4	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	310.1	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	310.7	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	311.3	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	311.9	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	312.6	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	313.2	0	BX	0	7.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	313.8	0	BX	0	7.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	314.4	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	315.1	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	315.7	0	BX	0	7.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	316.3	0	BX	0	7.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	316.9	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	317.6	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	318.2	0	BX	0	7.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	318.8	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	319.5	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	320.1	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	320.7	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	321.3	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	322.0	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	322.6	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	323.2	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	323.8	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	324.5	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	325.1	0	BX	0	6.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	325.7	0	BX	0	6.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	326.3	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	327.0	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	327.6	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	328.2	0	BX	0	7.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	328.8	0	BX	0	7.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	329.5	0	BX	0	7.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	330.1	0	BX	0	7.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	330.7	0	BX	0	7.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	331.3	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	332.0	0	BX	0	7.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	332.6	0	BX	0	7.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	333.2	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	333.8	0	BX	0	7.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	334.5	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	335.1	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	335.7	0	BX	0	7.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	336.3	0	BX	0	7.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	336.9	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	337.6	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	338.2	0	BX	0	7.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	338.8	0	BX	0	7.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	339.4	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	340.1	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	340.7	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	341.3	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	341.9	0	BX	0	7.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	342.6	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	343.2	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	343.8	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	344.4	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	345.1	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	345.7	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	346.3	0	BX	0	7.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	346.9	0	BX	0	7.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	347.6	0	BX	0	7.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	348.2	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	348.8	0	BX	0	7.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	349.4	0	BX	0	7.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	350.0	0	BX	0	7.09	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	350.7	0	BX	0	7.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	351.3	0	BX	0	7.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	351.9	0	BX	0	7.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	352.5	0	BX	0	7.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	353.2	0	BX	0	7.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	353.8	0	BX	0	7.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	354.4	0	BX	0	7.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	355.0	0	BX	0	7.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	355.7	0	BX	0	7.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	356.3	0	BX	0	7.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	356.9	0	BX	0	7.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	357.5	0	BX	0	7.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	358.2	0	BX	0	7.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	358.8	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	359.4	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	360.0	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	360.6	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	361.3	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	361.9	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	362.5	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	363.1	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	363.8	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	364.4	0	BX	0	7.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	365.0	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	365.6	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	366.2	0	BX	0	6.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	366.9	0	BX	0	6.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	367.5	0	BX	0	6.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	368.1	0	BX	0	6.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	368.7	0	BX	0	6.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	369.4	0	BX	0	6.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	370.0	0	BX	0	6.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	370.6	0	BX	0	6.95	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	371.2	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	371.8	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	372.5	0	BX	0	6.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	373.1	0	BX	0	6.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	373.7	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	374.3	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	375.0	0	BX	0	6.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	375.6	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	376.2	0	BX	0	6.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	376.8	0	BX	0	6.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	377.4	0	BX	0	6.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	378.1	0	BX	0	6.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	378.7	0	BX	0	6.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	379.3	0	BX	0	6.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	379.9	0	BX	0	6.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	380.5	0	BX	0	6.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	381.2	0	BX	0	6.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	381.8	0	BX	0	6.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	382.4	0	BX	0	6.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	383.0	0	BX	0	6.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	383.7	0	BX	0	6.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	384.3	0	BX	0	6.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	384.9	0	BX	0	6.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	385.5	0	BX	0	6.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	386.1	0	BX	0	6.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	386.8	0	BX	0	6.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	387.4	0	BX	0	6.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	388.0	0	BX	0	6.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	388.6	0	BX	0	6.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	389.2	0	BX	0	6.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	389.9	0	BX	0	6.79	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	390.5	0	BX	0	6.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	391.1	0	BX	0	6.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	391.7	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	392.3	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	393.0	0	BX	0	6.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	393.6	0	BX	0	6.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	394.2	0	BX	0	6.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	394.8	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	395.4	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	396.1	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	396.7	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	397.3	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	397.9	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	398.5	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	399.2	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	399.8	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	400.4	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	401.0	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	401.6	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	402.3	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	402.9	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	403.5	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	404.1	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	404.7	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	405.4	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	406.0	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	406.6	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	407.2	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	407.8	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	408.5	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	409.1	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	409.7	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	410.3	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	410.9	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	411.6	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	412.2	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	412.8	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	413.4	0	BX	0	6.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	414.0	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	414.6	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	415.3	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	415.9	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	416.5	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	417.1	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	417.7	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	418.4	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	419.0	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	419.6	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	420.2	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	420.8	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	421.5	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	422.1	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	422.7	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	423.3	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	423.9	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	424.5	0	BX	0	6.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	425.2	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	425.8	0	BX	0	6.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	426.4	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	427.0	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	427.6	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	428.3	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	428.9	0	BX	0	6.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	429.5	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	430.1	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	430.7	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	431.3	0	BX	0	6.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	432.0	0	BX	0	6.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	432.6	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	433.2	0	BX	0	6.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	433.8	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	434.4	0	BX	0	6.36	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	435.0	0	BX	0	6.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	435.7	0	BX	0	6.39	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	436.3	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	436.9	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	437.5	0	BX	0	6.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	438.1	0	BX	0	6.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	438.8	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	439.4	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	440.0	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	440.6	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	441.2	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	441.8	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	442.5	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	443.1	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	443.7	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	444.3	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	444.9	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	445.5	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	446.2	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	446.8	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	447.4	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	448.0	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	448.6	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	449.2	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	449.9	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	450.5	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	451.1	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	451.7	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	452.3	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	452.9	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	453.6	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	454.2	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	454.8	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	455.4	0	BX	0	6.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	456.0	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	456.6	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	457.3	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	457.9	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	458.5	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	459.1	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	459.7	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	460.3	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	460.9	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	461.6	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	462.2	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	462.8	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	463.4	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	464.0	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	464.6	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	465.3	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	465.9	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	466.5	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	467.1	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	467.7	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	468.3	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	468.9	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	469.6	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	470.2	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	470.8	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	471.4	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	472.0	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	472.6	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	473.3	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	473.9	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	474.5	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	475.1	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	475.7	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	476.3	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	476.9	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	477.6	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	478.2	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	478.8	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	479.4	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	480.0	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	480.6	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	481.2	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	481.9	0	BX	0	6.58	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	482.5	0	BX	0	6.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	483.1	0	BX	0	6.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	483.7	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	484.3	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	484.9	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	485.5	0	BX	0	6.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	486.2	0	BX	0	6.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	486.8	0	BX	0	6.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	487.4	0	BX	0	6.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	488.0	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	488.6	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	489.2	0	BX	0	6.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	489.8	0	BX	0	6.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	490.4	0	BX	0	6.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	491.1	0	BX	0	6.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	491.7	0	BX	0	6.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	492.3	0	BX	0	6.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	492.9	0	BX	0	6.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	493.5	0	BX	0	6.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	494.1	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	494.7	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	495.4	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	496.0	0	BX	0	6.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	496.6	0	BX	0	6.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	497.2	0	BX	0	6.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	497.8	0	BX	0	6.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	498.4	0	BX	0	6.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	499.0	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	499.6	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	500.3	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	500.9	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	501.5	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	502.1	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	502.7	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	503.3	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	503.9	0	BX	0	6.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	504.5	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	505.2	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	505.8	0	BX	0	6.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	506.4	0	BX	0	6.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	507.0	0	BX	0	6.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	507.6	0	BX	0	6.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	508.2	0	BX	0	6.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	508.8	0	BX	0	6.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	509.4	0	BX	0	6.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	510.1	0	BX	0	6.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	510.7	0	BX	0	6.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	511.3	0	BX	0	6.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	511.9	0	BX	0	6.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	512.5	0	BX	0	6.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	513.1	0	BX	0	6.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	513.7	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	514.3	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	515.0	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	515.6	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	516.2	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	516.8	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	517.4	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	518.0	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	518.6	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	519.2	0	BX	0	6.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	519.9	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	520.5	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	521.1	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	521.7	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	522.3	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	522.9	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	523.5	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	524.1	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	524.7	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	525.4	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	526.0	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	526.6	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	527.2	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	527.8	0	BX	0	6.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	528.4	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	529.0	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	529.6	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	530.2	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	530.9	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	531.5	0	BX	0	6.63	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	532.1	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	532.7	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	533.3	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	533.9	0	BX	0	6.62	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	534.5	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	535.1	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	535.7	0	BX	0	6.61	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	536.3	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	537.0	0	BX	0	6.60	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	537.6	0	BX	0	6.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	538.2	0	BX	0	6.59	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	538.8	0	BX	0	6.57	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	539.4	0	BX	0	6.56	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	540.0	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	540.6	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	541.2	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	541.8	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	542.4	0	BX	0	6.55	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	543.1	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	543.7	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	544.3	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	544.9	0	BX	0	6.54	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	545.5	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	546.1	0	BX	0	6.53	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	546.7	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	547.3	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	547.9	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	548.5	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	549.2	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	549.8	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	550.4	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	551.0	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	551.6	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	552.2	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	552.8	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	553.4	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	554.0	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	554.6	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	555.2	0	BX	0	6.52	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	555.9	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	556.5	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	557.1	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	557.7	0	BX	0	6.51	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	558.3	0	BX	0	6.50	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	558.9	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	559.5	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	560.1	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	560.7	0	BX	0	6.49	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	561.3	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	561.9	0	BX	0	6.48	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	562.6	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	563.2	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	563.8	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	564.4	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	565.0	0	BX	0	6.47	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	565.6	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	566.2	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	566.8	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	567.4	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	568.0	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	568.6	0	BX	0	6.46	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	569.2	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	569.8	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	570.5	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	571.1	0	BX	0	6.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	571.7	0	BX	0	6.45	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	572.3	0	BX	0	6.44	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	572.9	0	BX	0	6.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	573.5	0	BX	0	6.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	574.1	0	BX	0	6.43	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	574.7	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	575.3	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	575.9	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	576.5	0	BX	0	6.42	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	577.1	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	577.7	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	578.4	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	579.0	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	579.6	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	580.2	0	BX	0	6.41	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	580.8	0	BX	0	6.40	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	581.4	0	BX	0	6.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	582.0	0	BX	0	6.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	582.6	0	BX	0	6.38	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	583.2	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	583.8	0	BX	0	6.37	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	584.4	0	BX	0	6.35	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	585.0	0	BX	0	6.34	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	585.6	0	BX	0	6.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	586.2	0	BX	0	6.33	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	586.9	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	587.5	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	588.1	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	588.7	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	589.3	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	589.9	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	590.5	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	591.1	0	BX	0	6.32	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	591.7	0	BX	0	6.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	592.3	0	BX	0	6.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	592.9	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	593.5	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	594.1	0	BX	0	6.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	594.7	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	595.3	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	596.0	0	BX	0	6.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	596.6	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	597.2	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	597.8	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	598.4	0	BX	0	6.31	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	599.0	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	599.6	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	600.2	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	600.8	0	BX	0	6.30	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	601.4	0	BX	0	6.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	602.0	0	BX	0	6.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	602.6	0	BX	0	6.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	603.2	0	BX	0	6.29	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	603.8	0	BX	0	6.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	604.4	0	BX	0	6.27	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	605.0	0	BX	0	6.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	605.6	0	BX	0	6.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	606.3	0	BX	0	6.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	606.9	0	BX	0	6.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	607.5	0	BX	0	6.26	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	608.1	0	BX	0	6.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	608.7	0	BX	0	6.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	609.3	0	BX	0	6.25	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	609.9	0	BX	0	6.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	610.5	0	BX	0	6.24	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	611.1	0	BX	0	6.22	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	611.7	0	BX	0	6.22	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	612.3	0	BX	0	6.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	612.9	0	BX	0	6.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	613.5	0	BX	0	6.21	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	614.1	0	BX	0	6.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	614.7	0	BX	0	6.20	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	615.3	0	BX	0	6.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	615.9	0	BX	0	6.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	616.5	0	BX	0	6.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	617.1	0	BX	0	6.18	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	617.7	0	BX	0	6.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	618.3	0	BX	0	6.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	619.0	0	BX	0	6.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	619.6	0	BX	0	6.17	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	620.2	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	620.8	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	621.4	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	622.0	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	622.6	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	623.2	0	BX	0	6.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	623.8	0	BX	0	6.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	624.4	0	BX	0	6.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	625.0	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	625.6	0	BX	0	6.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	626.2	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	626.8	0	BX	0	6.16	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	627.4	0	BX	0	6.15	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	628.0	0	BX	0	6.14	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	628.6	0	BX	0	6.13	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	629.2	0	BX	0	6.12	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	629.8	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	630.4	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	631.0	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	631.6	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	632.2	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	632.8	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	633.4	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	634.1	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	634.7	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	635.3	0	BX	0	6.11	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	635.9	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	636.5	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	637.1	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	637.7	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	638.3	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	638.9	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	639.5	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	640.1	0	BX	0	6.10	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	640.7	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	641.3	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	641.9	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	642.5	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	643.1	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	643.7	0	BX	0	6.08	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	644.3	0	BX	0	6.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	644.9	0	BX	0	6.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	645.5	0	BX	0	6.07	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	646.1	0	BX	0	6.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	646.7	0	BX	0	6.06	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	647.3	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	647.9	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	648.5	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	649.1	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	649.7	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	650.3	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	650.9	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	651.5	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	652.1	0	BX	0	6.05	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	652.7	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	653.3	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	653.9	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	654.5	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	655.1	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	655.7	0	BX	0	6.04	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	656.3	0	BX	0	6.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	657.0	0	BX	0	6.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	657.6	0	BX	0	6.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	658.2	0	BX	0	6.03	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	658.8	0	BX	0	6.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	659.4	0	BX	0	6.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	660.0	0	BX	0	6.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	660.6	0	BX	0	6.02	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	661.2	0	BX	0	6.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	661.8	0	BX	0	6.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	662.4	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	663.0	0	BX	0	6.01	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	663.6	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	664.2	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	664.8	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	665.4	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	666.0	0	BX	0	6.00	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	666.6	0	BX	0	5.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	667.2	0	BX	0	5.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	667.8	0	BX	0	5.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	668.4	0	BX	0	5.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	669.0	0	BX	0	5.99	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	669.6	0	BX	0	5.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	670.2	0	BX	0	5.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	670.8	0	BX	0	5.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	671.4	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	672.0	0	BX	0	5.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	672.6	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	673.2	0	BX	0	5.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	673.8	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	674.4	0	BX	0	5.98	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	675.0	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	675.6	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	676.2	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	676.8	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	677.4	0	BX	0	5.97	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	678.0	0	BX	0	5.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	678.6	0	BX	0	5.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	679.2	0	BX	0	5.96	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	679.8	0	BX	0	5.95	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	680.4	0	BX	0	5.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	681.0	0	BX	0	5.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	681.6	0	BX	0	5.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	682.2	0	BX	0	5.94	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	682.8	0	BX	0	5.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	683.4	0	BX	0	5.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	684.0	0	BX	0	5.93	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	684.6	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	685.2	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	685.8	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	686.4	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	687.0	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	687.6	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	688.2	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	688.8	0	BX	0	5.92	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	689.4	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	690.0	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	690.6	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	691.2	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	691.8	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	692.4	0	BX	0	5.91	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	693.0	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	693.6	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	694.2	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	694.8	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	695.4	0	BX	0	5.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	696.0	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	696.6	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	697.2	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	697.8	0	BX	0	5.90	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	698.4	0	BX	0	5.89	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	699.0	0	BX	0	5.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	699.6	0	BX	0	5.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	700.2	0	BX	0	5.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	700.8	0	BX	0	5.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	701.4	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	702.0	0	BX	0	5.88	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	702.6	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	703.2	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	703.8	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	704.4	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	705.0	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	705.6	0	BX	0	5.87	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	706.1	0	BX	0	5.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	706.7	0	BX	0	5.86	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	707.3	0	BX	0	5.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	707.9	0	BX	0	5.85	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	708.5	0	BX	0	5.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	709.1	0	BX	0	5.84	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	709.7	0	BX	0	5.83	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	710.3	0	BX	0	5.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	710.9	0	BX	0	5.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	711.5	0	BX	0	5.82	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	712.1	0	BX	0	5.81	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	712.7	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	713.3	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	713.9	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	714.5	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	715.1	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	715.7	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	716.3	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	716.9	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	717.5	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	718.1	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	718.7	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	719.3	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	719.9	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	720.5	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	721.1	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	721.7	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	722.3	0	BX	0	5.80	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	722.9	0	BX	0	5.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	723.5	0	BX	0	5.78	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	724.1	0	BX	0	5.77	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	724.7	0	BX	0	5.76	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	725.3	0	BX	0	5.76	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	725.9	0	BX	0	5.75	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	726.5	0	BX	0	5.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	727.1	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	727.7	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	728.3	0	BX	0	5.74	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	728.8	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	729.4	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	730.0	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	730.6	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	731.2	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	731.8	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	732.4	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	733.0	0	BX	0	5.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	733.6	0	BX	0	5.73	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	734.2	0	BX	0	5.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	734.8	0	BX	0	5.72	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	735.4	0	BX	0	5.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	736.0	0	BX	0	5.71	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	736.6	0	BX	0	5.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	737.2	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	737.8	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	738.4	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	739.0	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	739.6	0	BX	0	5.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	740.2	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	740.8	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	741.4	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	742.0	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	742.6	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	743.2	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	743.8	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	744.3	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	744.9	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	745.5	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	746.1	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	746.7	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	747.3	0	BX	0	5.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	747.9	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	748.5	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	749.1	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	749.7	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	750.3	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	750.9	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	751.5	0	BX	0	5.70	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	752.1	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	752.7	0	BX	0	5.69	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	753.3	0	BX	0	5.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	753.9	0	BX	0	5.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	754.5	0	BX	0	5.68	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	755.1	0	BX	0	5.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	755.7	0	BX	0	5.67	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	756.2	0	BX	0	5.66	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	756.8	0	BX	0	5.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	757.4	0	BX	0	5.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	758.0	0	BX	0	5.65	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	758.6	0	BX	0	5.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	759.2	0	BX	0	5.64	0
@3095__1991363	005	C	05/01/1991	08:30	128.5000	6.8717	0	759.8	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	0.6	0	BX	0	27.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	1.3	0	BX	0	28.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	1.9	0	BX	0	28.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	2.6	0	BX	0	28.53	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	3.2	0	BX	0	28.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	3.9	0	BX	0	28.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	4.5	0	BX	0	28.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	5.2	0	BX	0	28.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	5.8	0	BX	0	28.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	6.5	0	BX	0	28.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	7.1	0	BX	0	28.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	7.8	0	BX	0	28.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	8.4	0	BX	0	28.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	9.1	0	BX	0	28.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	9.7	0	BX	0	28.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	10.4	0	BX	0	28.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	11.0	0	BX	0	28.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	11.6	0	BX	0	28.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	12.3	0	BX	0	28.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	12.9	0	BX	0	28.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	13.6	0	BX	0	28.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	14.2	0	BX	0	28.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	14.9	0	BX	0	28.45	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	15.5	0	BX	0	28.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	16.2	0	BX	0	28.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	16.8	0	BX	0	28.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	17.5	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	18.1	0	BX	0	28.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	18.8	0	BX	0	28.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	19.4	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	20.0	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	20.7	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	21.3	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	22.0	0	BX	0	28.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	22.6	0	BX	0	28.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	23.3	0	BX	0	28.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	23.9	0	BX	0	28.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	24.6	0	BX	0	28.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	25.2	0	BX	0	28.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	25.9	0	BX	0	28.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	26.5	0	BX	0	28.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	27.1	0	BX	0	28.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	27.8	0	BX	0	28.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	28.4	0	BX	0	28.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	29.1	0	BX	0	28.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	29.7	0	BX	0	28.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	30.4	0	BX	0	28.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	31.0	0	BX	0	28.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	31.7	0	BX	0	28.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	32.3	0	BX	0	28.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	33.0	0	BX	0	28.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	33.6	0	BX	0	28.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	34.2	0	BX	0	28.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	34.9	0	BX	0	28.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	35.5	0	BX	0	28.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	36.2	0	BX	0	28.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	36.8	0	BX	0	28.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	37.5	0	BX	0	28.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	38.1	0	BX	0	28.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	38.8	0	BX	0	28.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	39.4	0	BX	0	28.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	40.0	0	BX	0	28.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	40.7	0	BX	0	28.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	41.3	0	BX	0	27.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	42.0	0	BX	0	27.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	42.6	0	BX	0	27.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	43.3	0	BX	0	27.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	43.9	0	BX	0	27.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	44.6	0	BX	0	27.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	45.2	0	BX	0	27.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	45.8	0	BX	0	27.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	46.5	0	BX	0	27.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	47.1	0	BX	0	27.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	47.8	0	BX	0	27.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	48.4	0	BX	0	27.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	49.1	0	BX	0	27.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	49.7	0	BX	0	27.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	50.4	0	BX	0	27.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	51.0	0	BX	0	27.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	51.6	0	BX	0	27.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	52.3	0	BX	0	27.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	52.9	0	BX	0	27.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	53.6	0	BX	0	27.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	54.2	0	BX	0	27.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	54.9	0	BX	0	27.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	55.5	0	BX	0	27.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	56.1	0	BX	0	27.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	56.8	0	BX	0	27.14	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	57.4	0	BX	0	27.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	58.1	0	BX	0	26.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	58.7	0	BX	0	26.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	59.4	0	BX	0	26.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	60.0	0	BX	0	26.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	60.6	0	BX	0	26.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	61.3	0	BX	0	25.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	61.9	0	BX	0	25.56	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	62.6	0	BX	0	25.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	63.2	0	BX	0	25.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	63.9	0	BX	0	25.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	64.5	0	BX	0	24.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	65.1	0	BX	0	24.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	65.8	0	BX	0	24.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	66.4	0	BX	0	24.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	67.1	0	BX	0	24.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	67.7	0	BX	0	23.91	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	68.4	0	BX	0	23.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	69.0	0	BX	0	23.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	69.6	0	BX	0	23.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	70.3	0	BX	0	22.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	70.9	0	BX	0	22.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	71.6	0	BX	0	22.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	72.2	0	BX	0	22.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	72.9	0	BX	0	22.28	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	73.5	0	BX	0	22.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	74.1	0	BX	0	21.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	74.8	0	BX	0	21.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	75.4	0	BX	0	21.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	76.1	0	BX	0	21.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	76.7	0	BX	0	21.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	77.4	0	BX	0	21.24	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	78.0	0	BX	0	21.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	78.6	0	BX	0	21.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	79.3	0	BX	0	20.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	79.9	0	BX	0	20.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	80.6	0	BX	0	20.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	81.2	0	BX	0	20.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	81.8	0	BX	0	20.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	82.5	0	BX	0	20.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	83.1	0	BX	0	19.98	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	83.8	0	BX	0	19.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	84.4	0	BX	0	19.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	85.1	0	BX	0	19.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	85.7	0	BX	0	19.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	86.3	0	BX	0	19.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	87.0	0	BX	0	19.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	87.6	0	BX	0	19.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	88.3	0	BX	0	19.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	88.9	0	BX	0	19.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	89.5	0	BX	0	18.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	90.2	0	BX	0	18.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	90.8	0	BX	0	18.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	91.5	0	BX	0	18.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	92.1	0	BX	0	18.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	92.7	0	BX	0	18.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	93.4	0	BX	0	18.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	94.0	0	BX	0	18.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	94.7	0	BX	0	18.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	95.3	0	BX	0	18.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	96.0	0	BX	0	18.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	96.6	0	BX	0	18.14	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	97.2	0	BX	0	18.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	97.9	0	BX	0	18.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	98.5	0	BX	0	17.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	99.2	0	BX	0	17.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	99.8	0	BX	0	17.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	100.4	0	BX	0	17.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	101.1	0	BX	0	17.53	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	101.7	0	BX	0	17.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	102.4	0	BX	0	17.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	103.0	0	BX	0	17.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	103.6	0	BX	0	17.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	104.3	0	BX	0	17.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	104.9	0	BX	0	16.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	105.6	0	BX	0	16.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	106.2	0	BX	0	16.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	106.8	0	BX	0	16.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	107.5	0	BX	0	16.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	108.1	0	BX	0	16.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	108.8	0	BX	0	16.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	109.4	0	BX	0	16.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	110.0	0	BX	0	16.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	110.7	0	BX	0	16.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	111.3	0	BX	0	16.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	112.0	0	BX	0	16.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	112.6	0	BX	0	16.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	113.2	0	BX	0	16.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	113.9	0	BX	0	16.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	114.5	0	BX	0	16.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	115.2	0	BX	0	16.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	115.8	0	BX	0	15.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	116.4	0	BX	0	15.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	117.1	0	BX	0	15.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	117.7	0	BX	0	15.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	118.4	0	BX	0	15.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	119.0	0	BX	0	15.49	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	119.6	0	BX	0	15.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	120.3	0	BX	0	15.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	120.9	0	BX	0	15.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	121.5	0	BX	0	15.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	122.2	0	BX	0	15.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	122.8	0	BX	0	15.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	123.5	0	BX	0	15.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	124.1	0	BX	0	15.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	124.7	0	BX	0	14.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	125.4	0	BX	0	14.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	126.0	0	BX	0	14.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	126.7	0	BX	0	14.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	127.3	0	BX	0	14.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	127.9	0	BX	0	14.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	128.6	0	BX	0	14.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	129.2	0	BX	0	14.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	129.9	0	BX	0	14.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	130.5	0	BX	0	14.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	131.1	0	BX	0	14.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	131.8	0	BX	0	14.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	132.4	0	BX	0	14.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	133.0	0	BX	0	14.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	133.7	0	BX	0	14.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	134.3	0	BX	0	14.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	135.0	0	BX	0	14.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	135.6	0	BX	0	14.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	136.2	0	BX	0	14.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	136.9	0	BX	0	14.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	137.5	0	BX	0	14.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	138.2	0	BX	0	13.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	138.8	0	BX	0	13.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	139.4	0	BX	0	13.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	140.1	0	BX	0	13.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	140.7	0	BX	0	13.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	141.3	0	BX	0	13.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	142.0	0	BX	0	13.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	142.6	0	BX	0	13.53	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	143.3	0	BX	0	13.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	143.9	0	BX	0	13.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	144.5	0	BX	0	13.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	145.2	0	BX	0	13.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	145.8	0	BX	0	13.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	146.4	0	BX	0	13.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	147.1	0	BX	0	13.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	147.7	0	BX	0	12.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	148.4	0	BX	0	12.91	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	149.0	0	BX	0	12.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	149.6	0	BX	0	12.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	150.3	0	BX	0	12.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	150.9	0	BX	0	12.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	151.5	0	BX	0	12.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	152.2	0	BX	0	12.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	152.8	0	BX	0	12.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	153.4	0	BX	0	12.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	154.1	0	BX	0	12.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	154.7	0	BX	0	12.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	155.4	0	BX	0	12.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	156.0	0	BX	0	12.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	156.6	0	BX	0	12.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	157.3	0	BX	0	12.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	157.9	0	BX	0	12.28	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	158.5	0	BX	0	12.25	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	159.2	0	BX	0	12.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	159.8	0	BX	0	12.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	160.5	0	BX	0	12.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	161.1	0	BX	0	12.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	161.7	0	BX	0	12.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	162.4	0	BX	0	12.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	163.0	0	BX	0	12.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	163.6	0	BX	0	12.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	164.3	0	BX	0	12.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	164.9	0	BX	0	12.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	165.5	0	BX	0	12.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	166.2	0	BX	0	12.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	166.8	0	BX	0	12.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	167.4	0	BX	0	12.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	168.1	0	BX	0	12.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	168.7	0	BX	0	11.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	169.4	0	BX	0	11.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	170.0	0	BX	0	11.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	170.6	0	BX	0	11.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	171.3	0	BX	0	11.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	171.9	0	BX	0	11.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	172.5	0	BX	0	11.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	173.2	0	BX	0	11.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	173.8	0	BX	0	11.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	174.4	0	BX	0	11.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	175.1	0	BX	0	11.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	175.7	0	BX	0	11.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	176.3	0	BX	0	11.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	177.0	0	BX	0	11.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	177.6	0	BX	0	11.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	178.3	0	BX	0	11.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	178.9	0	BX	0	11.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	179.5	0	BX	0	11.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	180.2	0	BX	0	11.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	180.8	0	BX	0	11.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	181.4	0	BX	0	11.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	182.1	0	BX	0	11.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	182.7	0	BX	0	11.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	183.3	0	BX	0	11.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	184.0	0	BX	0	11.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	184.6	0	BX	0	11.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	185.2	0	BX	0	11.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	185.9	0	BX	0	11.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	186.5	0	BX	0	11.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	187.1	0	BX	0	11.14	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	187.8	0	BX	0	11.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	188.4	0	BX	0	10.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	189.0	0	BX	0	10.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	189.7	0	BX	0	10.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	190.3	0	BX	0	10.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	190.9	0	BX	0	10.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	191.6	0	BX	0	10.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	192.2	0	BX	0	10.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	192.9	0	BX	0	10.53	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	193.5	0	BX	0	10.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	194.1	0	BX	0	10.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	194.8	0	BX	0	10.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	195.4	0	BX	0	10.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	196.0	0	BX	0	10.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	196.7	0	BX	0	10.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	197.3	0	BX	0	10.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	197.9	0	BX	0	10.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	198.6	0	BX	0	10.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	199.2	0	BX	0	10.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	199.8	0	BX	0	10.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	200.5	0	BX	0	10.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	201.1	0	BX	0	10.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	201.7	0	BX	0	10.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	202.4	0	BX	0	10.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	203.0	0	BX	0	10.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	203.6	0	BX	0	10.25	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	204.3	0	BX	0	10.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	204.9	0	BX	0	10.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	205.5	0	BX	0	10.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	206.2	0	BX	0	10.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	206.8	0	BX	0	10.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	207.4	0	BX	0	10.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	208.1	0	BX	0	10.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	208.7	0	BX	0	10.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	209.3	0	BX	0	10.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	210.0	0	BX	0	9.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	210.6	0	BX	0	9.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	211.2	0	BX	0	9.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	211.9	0	BX	0	9.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	212.5	0	BX	0	9.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	213.1	0	BX	0	9.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	213.8	0	BX	0	9.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	214.4	0	BX	0	9.62	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	215.0	0	BX	0	9.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	215.7	0	BX	0	9.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	216.3	0	BX	0	9.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	216.9	0	BX	0	9.56	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	217.6	0	BX	0	9.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	218.2	0	BX	0	9.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	218.8	0	BX	0	9.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	219.4	0	BX	0	9.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	220.1	0	BX	0	9.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	220.7	0	BX	0	9.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	221.3	0	BX	0	9.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	222.0	0	BX	0	9.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	222.6	0	BX	0	9.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	223.2	0	BX	0	9.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	223.9	0	BX	0	9.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	224.5	0	BX	0	9.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	225.1	0	BX	0	9.24	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	225.8	0	BX	0	9.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	226.4	0	BX	0	9.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	227.0	0	BX	0	9.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	227.7	0	BX	0	8.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	228.3	0	BX	0	8.91	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	228.9	0	BX	0	8.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	229.6	0	BX	0	8.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	230.2	0	BX	0	8.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	230.8	0	BX	0	8.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	231.5	0	BX	0	8.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	232.1	0	BX	0	8.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	232.7	0	BX	0	8.62	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	233.4	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	234.0	0	BX	0	8.56	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	234.6	0	BX	0	8.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	235.2	0	BX	0	8.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	235.9	0	BX	0	8.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	236.5	0	BX	0	8.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	237.1	0	BX	0	8.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	237.8	0	BX	0	8.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	238.4	0	BX	0	8.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	239.0	0	BX	0	8.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	239.7	0	BX	0	8.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	240.3	0	BX	0	8.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	240.9	0	BX	0	8.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	241.6	0	BX	0	8.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	242.2	0	BX	0	8.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	242.8	0	BX	0	8.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	243.4	0	BX	0	8.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	244.1	0	BX	0	8.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	244.7	0	BX	0	8.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	245.3	0	BX	0	8.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	246.0	0	BX	0	8.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	246.6	0	BX	0	8.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	247.2	0	BX	0	8.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	247.9	0	BX	0	8.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	248.5	0	BX	0	8.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	249.1	0	BX	0	8.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	249.8	0	BX	0	8.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	250.4	0	BX	0	8.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	251.0	0	BX	0	8.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	251.6	0	BX	0	8.14	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	252.3	0	BX	0	8.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	252.9	0	BX	0	8.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	253.5	0	BX	0	8.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	254.2	0	BX	0	8.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	254.8	0	BX	0	8.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	255.4	0	BX	0	8.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	256.1	0	BX	0	8.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	256.7	0	BX	0	8.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	257.3	0	BX	0	8.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	257.9	0	BX	0	8.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	258.6	0	BX	0	8.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	259.2	0	BX	0	8.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	259.8	0	BX	0	8.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	260.5	0	BX	0	8.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	261.1	0	BX	0	8.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	261.7	0	BX	0	8.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	262.4	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	263.0	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	263.6	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	264.2	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	264.9	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	265.5	0	BX	0	8.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	266.1	0	BX	0	8.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	266.8	0	BX	0	8.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	267.4	0	BX	0	8.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	268.0	0	BX	0	8.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	268.6	0	BX	0	8.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	269.3	0	BX	0	8.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	269.9	0	BX	0	8.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	270.5	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	271.2	0	BX	0	8.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	271.8	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	272.4	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	273.0	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	273.7	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	274.3	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	274.9	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	275.6	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	276.2	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	276.8	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	277.4	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	278.1	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	278.7	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	279.3	0	BX	0	8.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	280.0	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	280.6	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	281.2	0	BX	0	8.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	281.8	0	BX	0	8.59	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	282.5	0	BX	0	8.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	283.1	0	BX	0	8.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	283.7	0	BX	0	8.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	284.4	0	BX	0	8.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	285.0	0	BX	0	8.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	285.6	0	BX	0	8.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	286.2	0	BX	0	8.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	286.9	0	BX	0	8.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	287.5	0	BX	0	8.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	288.1	0	BX	0	8.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	288.7	0	BX	0	8.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	289.4	0	BX	0	8.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	290.0	0	BX	0	8.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	290.6	0	BX	0	8.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	291.3	0	BX	0	8.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	291.9	0	BX	0	8.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	292.5	0	BX	0	8.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	293.1	0	BX	0	8.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	293.8	0	BX	0	8.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	294.4	0	BX	0	8.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	295.0	0	BX	0	8.24	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	295.7	0	BX	0	8.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	296.3	0	BX	0	8.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	296.9	0	BX	0	8.14	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	297.5	0	BX	0	8.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	298.2	0	BX	0	8.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	298.8	0	BX	0	8.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	299.4	0	BX	0	8.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	300.0	0	BX	0	8.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	300.7	0	BX	0	7.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	301.3	0	BX	0	7.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	301.9	0	BX	0	7.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	302.5	0	BX	0	7.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	303.2	0	BX	0	7.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	303.8	0	BX	0	7.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	304.4	0	BX	0	7.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	305.1	0	BX	0	7.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	305.7	0	BX	0	7.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	306.3	0	BX	0	7.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	306.9	0	BX	0	7.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	307.6	0	BX	0	7.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	308.2	0	BX	0	7.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	308.8	0	BX	0	7.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	309.4	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	310.1	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	310.7	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	311.3	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	311.9	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	312.6	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	313.2	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	313.8	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	314.4	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	315.1	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	315.7	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	316.3	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	316.9	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	317.6	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	318.2	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	318.8	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	319.5	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	320.1	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	320.7	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	321.3	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	322.0	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	322.6	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	323.2	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	323.8	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	324.5	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	325.1	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	325.7	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	326.3	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	327.0	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	327.6	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	328.2	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	328.8	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	329.5	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	330.1	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	330.7	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	331.3	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	332.0	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	332.6	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	333.2	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	333.8	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	334.5	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	335.1	0	BX	0	7.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	335.7	0	BX	0	7.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	336.3	0	BX	0	7.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	336.9	0	BX	0	7.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	337.6	0	BX	0	7.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	338.2	0	BX	0	7.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	338.8	0	BX	0	7.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	339.4	0	BX	0	7.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	340.1	0	BX	0	7.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	340.7	0	BX	0	7.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	341.3	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	341.9	0	BX	0	7.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	342.6	0	BX	0	7.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	343.2	0	BX	0	7.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	343.8	0	BX	0	7.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	344.4	0	BX	0	7.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	345.1	0	BX	0	7.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	345.7	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	346.3	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	346.9	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	347.6	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	348.2	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	348.8	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	349.4	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	350.0	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	350.7	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	351.3	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	351.9	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	352.5	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	353.2	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	353.8	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	354.4	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	355.0	0	BX	0	7.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	355.7	0	BX	0	7.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	356.3	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	356.9	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	357.5	0	BX	0	7.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	358.2	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	358.8	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	359.4	0	BX	0	7.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	360.0	0	BX	0	7.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	360.6	0	BX	0	7.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	361.3	0	BX	0	7.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	361.9	0	BX	0	7.63	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	362.5	0	BX	0	7.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	363.1	0	BX	0	7.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	363.8	0	BX	0	7.56	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	364.4	0	BX	0	7.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	365.0	0	BX	0	7.53	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	365.6	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	366.2	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	366.9	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	367.5	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	368.1	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	368.7	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	369.4	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	370.0	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	370.6	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	371.2	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	371.8	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	372.5	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	373.1	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	373.7	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	374.3	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	375.0	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	375.6	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	376.2	0	BX	0	7.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	376.8	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	377.4	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	378.1	0	BX	0	7.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	378.7	0	BX	0	7.51	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	379.3	0	BX	0	7.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	379.9	0	BX	0	7.49	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	380.5	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	381.2	0	BX	0	7.49	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	381.8	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	382.4	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	383.0	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	383.7	0	BX	0	7.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	384.3	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	384.9	0	BX	0	7.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	385.5	0	BX	0	7.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	386.1	0	BX	0	7.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	386.8	0	BX	0	7.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	387.4	0	BX	0	7.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	388.0	0	BX	0	7.45	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	388.6	0	BX	0	7.45	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	389.2	0	BX	0	7.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	389.9	0	BX	0	7.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	390.5	0	BX	0	7.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	391.1	0	BX	0	7.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	391.7	0	BX	0	7.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	392.3	0	BX	0	7.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	393.0	0	BX	0	7.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	393.6	0	BX	0	7.43	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	394.2	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	394.8	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	395.4	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	396.1	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	396.7	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	397.3	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	397.9	0	BX	0	7.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	398.5	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	399.2	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	399.8	0	BX	0	7.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	400.4	0	BX	0	7.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	401.0	0	BX	0	7.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	401.6	0	BX	0	7.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	402.3	0	BX	0	7.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	402.9	0	BX	0	7.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	403.5	0	BX	0	7.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	404.1	0	BX	0	7.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	404.7	0	BX	0	7.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	405.4	0	BX	0	7.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	406.0	0	BX	0	7.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	406.6	0	BX	0	7.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	407.2	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	407.8	0	BX	0	7.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	408.5	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	409.1	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	409.7	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	410.3	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	410.9	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	411.6	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	412.2	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	412.8	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	413.4	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	414.0	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	414.6	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	415.3	0	BX	0	7.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	415.9	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	416.5	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	417.1	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	417.7	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	418.4	0	BX	0	7.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	419.0	0	BX	0	7.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	419.6	0	BX	0	7.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	420.2	0	BX	0	7.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	420.8	0	BX	0	7.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	421.5	0	BX	0	7.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	422.1	0	BX	0	7.28	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	422.7	0	BX	0	7.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	423.3	0	BX	0	7.28	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	423.9	0	BX	0	7.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	424.5	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	425.2	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	425.8	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	426.4	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	427.0	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	427.6	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	428.3	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	428.9	0	BX	0	7.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	429.5	0	BX	0	7.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	430.1	0	BX	0	7.26	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	430.7	0	BX	0	7.25	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	431.3	0	BX	0	7.24	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	432.0	0	BX	0	7.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	432.6	0	BX	0	7.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	433.2	0	BX	0	7.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	433.8	0	BX	0	7.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	434.4	0	BX	0	7.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	435.0	0	BX	0	7.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	435.7	0	BX	0	7.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	436.3	0	BX	0	7.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	436.9	0	BX	0	7.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	437.5	0	BX	0	7.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	438.1	0	BX	0	7.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	438.8	0	BX	0	7.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	439.4	0	BX	0	7.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	440.0	0	BX	0	7.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	440.6	0	BX	0	7.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	441.2	0	BX	0	7.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	441.8	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	442.5	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	443.1	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	443.7	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	444.3	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	444.9	0	BX	0	7.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	445.5	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	446.2	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	446.8	0	BX	0	7.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	447.4	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	448.0	0	BX	0	7.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	448.6	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	449.2	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	449.9	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	450.5	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	451.1	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	451.7	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	452.3	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	452.9	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	453.6	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	454.2	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	454.8	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	455.4	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	456.0	0	BX	0	7.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	456.6	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	457.3	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	457.9	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	458.5	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	459.1	0	BX	0	7.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	459.7	0	BX	0	7.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	460.3	0	BX	0	7.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	460.9	0	BX	0	7.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	461.6	0	BX	0	7.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	462.2	0	BX	0	7.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	462.8	0	BX	0	7.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	463.4	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	464.0	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	464.6	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	465.3	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	465.9	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	466.5	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	467.1	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	467.7	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	468.3	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	468.9	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	469.6	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	470.2	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	470.8	0	BX	0	7.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	471.4	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	472.0	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	472.6	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	473.3	0	BX	0	7.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	473.9	0	BX	0	7.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	474.5	0	BX	0	7.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	475.1	0	BX	0	7.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	475.7	0	BX	0	7.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	476.3	0	BX	0	7.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	476.9	0	BX	0	6.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	477.6	0	BX	0	6.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	478.2	0	BX	0	6.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	478.8	0	BX	0	6.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	479.4	0	BX	0	6.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	480.0	0	BX	0	6.93	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	480.6	0	BX	0	6.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	481.2	0	BX	0	6.91	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	481.9	0	BX	0	6.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	482.5	0	BX	0	6.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	483.1	0	BX	0	6.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	483.7	0	BX	0	6.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	484.3	0	BX	0	6.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	484.9	0	BX	0	6.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	485.5	0	BX	0	6.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	486.2	0	BX	0	6.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	486.8	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	487.4	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	488.0	0	BX	0	6.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	488.6	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	489.2	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	489.8	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	490.4	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	491.1	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	491.7	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	492.3	0	BX	0	6.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	492.9	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	493.5	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	494.1	0	BX	0	6.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	494.7	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	495.4	0	BX	0	6.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	496.0	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	496.6	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	497.2	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	497.8	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	498.4	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	499.0	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	499.6	0	BX	0	6.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	500.3	0	BX	0	6.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	500.9	0	BX	0	6.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	501.5	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	502.1	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	502.7	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	503.3	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	503.9	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	504.5	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	505.2	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	505.8	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	506.4	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	507.0	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	507.6	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	508.2	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	508.8	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	509.4	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	510.1	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	510.7	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	511.3	0	BX	0	6.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	511.9	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	512.5	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	513.1	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	513.7	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	514.3	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	515.0	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	515.6	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	516.2	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	516.8	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	517.4	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	518.0	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	518.6	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	519.2	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	519.9	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	520.5	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	521.1	0	BX	0	6.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	521.7	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	522.3	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	522.9	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	523.5	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	524.1	0	BX	0	6.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	524.7	0	BX	0	6.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	525.4	0	BX	0	6.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	526.0	0	BX	0	6.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	526.6	0	BX	0	6.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	527.2	0	BX	0	6.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	527.8	0	BX	0	6.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	528.4	0	BX	0	6.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	529.0	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	529.6	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	530.2	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	530.9	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	531.5	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	532.1	0	BX	0	6.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	532.7	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	533.3	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	533.9	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	534.5	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	535.1	0	BX	0	6.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	535.7	0	BX	0	6.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	536.3	0	BX	0	6.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	537.0	0	BX	0	6.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	537.6	0	BX	0	6.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	538.2	0	BX	0	6.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	538.8	0	BX	0	6.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	539.4	0	BX	0	6.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	540.0	0	BX	0	6.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	540.6	0	BX	0	6.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	541.2	0	BX	0	6.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	541.8	0	BX	0	6.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	542.4	0	BX	0	6.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	543.1	0	BX	0	6.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	543.7	0	BX	0	6.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	544.3	0	BX	0	6.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	544.9	0	BX	0	6.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	545.5	0	BX	0	6.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	546.1	0	BX	0	6.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	546.7	0	BX	0	6.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	547.3	0	BX	0	6.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	547.9	0	BX	0	6.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	548.5	0	BX	0	6.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	549.2	0	BX	0	6.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	549.8	0	BX	0	6.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	550.4	0	BX	0	6.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	551.0	0	BX	0	6.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	551.6	0	BX	0	6.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	552.2	0	BX	0	6.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	552.8	0	BX	0	6.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	553.4	0	BX	0	6.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	554.0	0	BX	0	6.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	554.6	0	BX	0	6.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	555.2	0	BX	0	6.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	555.9	0	BX	0	6.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	556.5	0	BX	0	6.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	557.1	0	BX	0	6.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	557.7	0	BX	0	6.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	558.3	0	BX	0	6.63	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	558.9	0	BX	0	6.62	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	559.5	0	BX	0	6.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	560.1	0	BX	0	6.62	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	560.7	0	BX	0	6.62	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	561.3	0	BX	0	6.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	561.9	0	BX	0	6.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	562.6	0	BX	0	6.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	563.2	0	BX	0	6.61	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	563.8	0	BX	0	6.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	564.4	0	BX	0	6.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	565.0	0	BX	0	6.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	565.6	0	BX	0	6.60	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	566.2	0	BX	0	6.58	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	566.8	0	BX	0	6.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	567.4	0	BX	0	6.57	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	568.0	0	BX	0	6.56	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	568.6	0	BX	0	6.55	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	569.2	0	BX	0	6.54	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	569.8	0	BX	0	6.52	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	570.5	0	BX	0	6.50	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	571.1	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	571.7	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	572.3	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	572.9	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	573.5	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	574.1	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	574.7	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	575.3	0	BX	0	6.48	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	575.9	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	576.5	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	577.1	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	577.7	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	578.4	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	579.0	0	BX	0	6.46	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	579.6	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	580.2	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	580.8	0	BX	0	6.47	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	581.4	0	BX	0	6.45	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	582.0	0	BX	0	6.44	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	582.6	0	BX	0	6.42	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	583.2	0	BX	0	6.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	583.8	0	BX	0	6.41	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	584.4	0	BX	0	6.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	585.0	0	BX	0	6.40	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	585.6	0	BX	0	6.39	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	586.2	0	BX	0	6.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	586.9	0	BX	0	6.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	587.5	0	BX	0	6.38	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	588.1	0	BX	0	6.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	588.7	0	BX	0	6.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	589.3	0	BX	0	6.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	589.9	0	BX	0	6.37	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	590.5	0	BX	0	6.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	591.1	0	BX	0	6.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	591.7	0	BX	0	6.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	592.3	0	BX	0	6.36	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	592.9	0	BX	0	6.35	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	593.5	0	BX	0	6.34	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	594.1	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	594.7	0	BX	0	6.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	595.3	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	596.0	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	596.6	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	597.2	0	BX	0	6.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	597.8	0	BX	0	6.33	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	598.4	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	599.0	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	599.6	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	600.2	0	BX	0	6.32	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	600.8	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	601.4	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	602.0	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	602.6	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	603.2	0	BX	0	6.31	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	603.8	0	BX	0	6.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	604.4	0	BX	0	6.30	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	605.0	0	BX	0	6.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	605.6	0	BX	0	6.29	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	606.3	0	BX	0	6.27	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	606.9	0	BX	0	6.25	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	607.5	0	BX	0	6.24	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	608.1	0	BX	0	6.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	608.7	0	BX	0	6.23	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	609.3	0	BX	0	6.22	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	609.9	0	BX	0	6.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	610.5	0	BX	0	6.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	611.1	0	BX	0	6.21	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	611.7	0	BX	0	6.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	612.3	0	BX	0	6.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	612.9	0	BX	0	6.20	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	613.5	0	BX	0	6.19	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	614.1	0	BX	0	6.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	614.7	0	BX	0	6.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	615.3	0	BX	0	6.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	615.9	0	BX	0	6.18	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	616.5	0	BX	0	6.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	617.1	0	BX	0	6.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	617.7	0	BX	0	6.17	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	618.3	0	BX	0	6.16	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	619.0	0	BX	0	6.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	619.6	0	BX	0	6.15	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	620.2	0	BX	0	6.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	620.8	0	BX	0	6.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	621.4	0	BX	0	6.13	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	622.0	0	BX	0	6.12	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	622.6	0	BX	0	6.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	623.2	0	BX	0	6.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	623.8	0	BX	0	6.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	624.4	0	BX	0	6.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	625.0	0	BX	0	6.11	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	625.6	0	BX	0	6.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	626.2	0	BX	0	6.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	626.8	0	BX	0	6.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	627.4	0	BX	0	6.10	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	628.0	0	BX	0	6.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	628.6	0	BX	0	6.09	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	629.2	0	BX	0	6.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	629.8	0	BX	0	6.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	630.4	0	BX	0	6.07	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	631.0	0	BX	0	6.08	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	631.6	0	BX	0	6.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	632.2	0	BX	0	6.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	632.8	0	BX	0	6.06	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	633.4	0	BX	0	6.05	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	634.1	0	BX	0	6.04	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	634.7	0	BX	0	6.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	635.3	0	BX	0	6.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	635.9	0	BX	0	6.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	636.5	0	BX	0	6.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	637.1	0	BX	0	6.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	637.7	0	BX	0	6.03	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	638.3	0	BX	0	6.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	638.9	0	BX	0	6.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	639.5	0	BX	0	6.02	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	640.1	0	BX	0	6.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	640.7	0	BX	0	6.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	641.3	0	BX	0	6.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	641.9	0	BX	0	6.01	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	642.5	0	BX	0	6.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	643.1	0	BX	0	6.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	643.7	0	BX	0	6.00	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	644.3	0	BX	0	5.99	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	644.9	0	BX	0	5.98	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	645.5	0	BX	0	5.98	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	646.1	0	BX	0	5.98	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	646.7	0	BX	0	5.98	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	647.3	0	BX	0	5.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	647.9	0	BX	0	5.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	648.5	0	BX	0	5.97	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	649.1	0	BX	0	5.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	649.7	0	BX	0	5.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	650.3	0	BX	0	5.96	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	650.9	0	BX	0	5.95	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	651.5	0	BX	0	5.95	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	652.1	0	BX	0	5.95	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	652.7	0	BX	0	5.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	653.3	0	BX	0	5.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	653.9	0	BX	0	5.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	654.5	0	BX	0	5.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	655.1	0	BX	0	5.94	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	655.7	0	BX	0	5.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	656.3	0	BX	0	5.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	657.0	0	BX	0	5.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	657.6	0	BX	0	5.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	658.2	0	BX	0	5.92	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	658.8	0	BX	0	5.91	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	659.4	0	BX	0	5.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	660.0	0	BX	0	5.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	660.6	0	BX	0	5.90	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	661.2	0	BX	0	5.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	661.8	0	BX	0	5.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	662.4	0	BX	0	5.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	663.0	0	BX	0	5.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	663.6	0	BX	0	5.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	664.2	0	BX	0	5.88	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	664.8	0	BX	0	5.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	665.4	0	BX	0	5.89	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	666.0	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	666.6	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	667.2	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	667.8	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	668.4	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	669.0	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	669.6	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	670.2	0	BX	0	5.87	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	670.8	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	671.4	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	672.0	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	672.6	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	673.2	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	673.8	0	BX	0	5.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	674.4	0	BX	0	5.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	675.0	0	BX	0	5.86	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	675.6	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	676.2	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	676.8	0	BX	0	5.85	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	677.4	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	678.0	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	678.6	0	BX	0	5.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	679.2	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	679.8	0	BX	0	5.84	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	680.4	0	BX	0	5.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	681.0	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	681.6	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	682.2	0	BX	0	5.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	682.8	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	683.4	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	684.0	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	684.6	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	685.2	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	685.8	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	686.4	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	687.0	0	BX	0	5.83	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	687.6	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	688.2	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	688.8	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	689.4	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	690.0	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	690.6	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	691.2	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	691.8	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	692.4	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	693.0	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	693.6	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	694.2	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	694.8	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	695.4	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	696.0	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	696.6	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	697.2	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	697.8	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	698.4	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	699.0	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	699.6	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	700.2	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	700.8	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	701.4	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	702.0	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	702.6	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	703.2	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	703.8	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	704.4	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	705.0	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	705.6	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	706.1	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	706.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	707.3	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	707.9	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	708.5	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	709.1	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	709.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	710.3	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	710.9	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	711.5	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	712.1	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	712.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	713.3	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	713.9	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	714.5	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	715.1	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	715.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	716.3	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	716.9	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	717.5	0	BX	0	5.82	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	718.1	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	718.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	719.3	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	719.9	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	720.5	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	721.1	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	721.7	0	BX	0	5.81	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	722.3	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	722.9	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	723.5	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	724.1	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	724.7	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	725.3	0	BX	0	5.80	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	725.9	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	726.5	0	BX	0	5.79	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	727.1	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	727.7	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	728.3	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	728.8	0	BX	0	5.78	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	729.4	0	BX	0	5.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	730.0	0	BX	0	5.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	730.6	0	BX	0	5.77	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	731.2	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	731.8	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	732.4	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	733.0	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	733.6	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	734.2	0	BX	0	5.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	734.8	0	BX	0	5.76	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	735.4	0	BX	0	5.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	736.0	0	BX	0	5.75	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	736.6	0	BX	0	5.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	737.2	0	BX	0	5.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	737.8	0	BX	0	5.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	738.4	0	BX	0	5.74	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	739.0	0	BX	0	5.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	739.6	0	BX	0	5.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	740.2	0	BX	0	5.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	740.8	0	BX	0	5.73	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	741.4	0	BX	0	5.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	742.0	0	BX	0	5.72	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	742.6	0	BX	0	5.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	743.2	0	BX	0	5.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	743.8	0	BX	0	5.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	744.3	0	BX	0	5.71	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	744.9	0	BX	0	5.70	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	745.5	0	BX	0	5.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	746.1	0	BX	0	5.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	746.7	0	BX	0	5.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	747.3	0	BX	0	5.69	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	747.9	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	748.5	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	749.1	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	749.7	0	BX	0	5.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	750.3	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	750.9	0	BX	0	5.68	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	751.5	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	752.1	0	BX	0	5.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	752.7	0	BX	0	5.67	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	753.3	0	BX	0	5.66	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	753.9	0	BX	0	5.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	754.5	0	BX	0	5.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	755.1	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	755.7	0	BX	0	5.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	756.2	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	756.8	0	BX	0	5.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	757.4	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	758.0	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	758.6	0	BX	0	5.64	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	759.2	0	BX	0	5.65	0
@3095__1991363	006	C	05/01/1991	11:37	128.0000	6.7333	0	759.8	0	BX	0	5.65	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	0.6	0	BX	0	30.00	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	1.3	0	BX	0	30.66	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	1.9	0	BX	0	31.30	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	2.6	0	BX	0	31.80	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	3.2	0	BX	0	32.22	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	3.9	0	BX	0	32.64	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	4.5	0	BX	0	32.95	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	5.2	0	BX	0	33.26	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	5.8	0	BX	0	33.53	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	6.5	0	BX	0	33.75	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	7.1	0	BX	0	34.02	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	7.8	0	BX	0	34.19	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	8.4	0	BX	0	34.38	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	9.1	0	BX	0	34.57	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	9.7	0	BX	0	34.79	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	10.4	0	BX	0	34.95	0
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	11.0	0	BX	0	35.08	8
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	11.6	0	BX	0	35.16	8
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	12.3	0	BX	0	35.29	8
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	12.9	0	BX	0	35.42	8
@3095__1991363	007	B	05/01/1991	12:49	127.8000	6.6817	0	13.6	0	BX	0	35.55	8
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	0.6	0	BX	0	28.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	1.3	0	BX	0	28.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	1.9	0	BX	0	28.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	2.6	0	BX	0	28.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	3.2	0	BX	0	28.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	3.9	0	BX	0	28.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	4.5	0	BX	0	28.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	5.2	0	BX	0	28.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	5.8	0	BX	0	28.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	6.5	0	BX	0	28.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	7.1	0	BX	0	28.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	7.8	0	BX	0	28.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	8.4	0	BX	0	28.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	9.1	0	BX	0	28.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	9.7	0	BX	0	28.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	10.4	0	BX	0	28.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	11.0	0	BX	0	28.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	11.6	0	BX	0	28.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	12.3	0	BX	0	28.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	12.9	0	BX	0	28.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	13.6	0	BX	0	28.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	14.2	0	BX	0	28.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	14.9	0	BX	0	28.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	15.5	0	BX	0	28.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	16.2	0	BX	0	28.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	16.8	0	BX	0	28.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	17.5	0	BX	0	28.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	18.1	0	BX	0	28.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	18.8	0	BX	0	28.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	19.4	0	BX	0	28.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	20.0	0	BX	0	28.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	20.7	0	BX	0	28.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	21.3	0	BX	0	28.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	22.0	0	BX	0	28.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	22.6	0	BX	0	28.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	23.3	0	BX	0	28.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	23.9	0	BX	0	28.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	24.6	0	BX	0	28.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	25.2	0	BX	0	28.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	25.9	0	BX	0	28.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	26.5	0	BX	0	28.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	27.1	0	BX	0	28.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	27.8	0	BX	0	28.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	28.4	0	BX	0	28.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	29.1	0	BX	0	28.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	29.7	0	BX	0	28.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	30.4	0	BX	0	28.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	31.0	0	BX	0	28.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	31.7	0	BX	0	28.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	32.3	0	BX	0	28.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	33.0	0	BX	0	28.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	33.6	0	BX	0	28.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	34.2	0	BX	0	28.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	34.9	0	BX	0	28.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	35.5	0	BX	0	28.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	36.2	0	BX	0	28.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	36.8	0	BX	0	28.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	37.5	0	BX	0	28.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	38.1	0	BX	0	28.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	38.8	0	BX	0	28.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	39.4	0	BX	0	28.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	40.0	0	BX	0	28.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	40.7	0	BX	0	28.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	41.3	0	BX	0	28.10	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	42.0	0	BX	0	28.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	42.6	0	BX	0	28.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	43.3	0	BX	0	28.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	43.9	0	BX	0	27.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	44.6	0	BX	0	27.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	45.2	0	BX	0	27.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	45.8	0	BX	0	27.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	46.5	0	BX	0	27.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	47.1	0	BX	0	27.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	47.8	0	BX	0	27.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	48.4	0	BX	0	26.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	49.1	0	BX	0	26.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	49.7	0	BX	0	26.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	50.4	0	BX	0	26.06	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	51.0	0	BX	0	25.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	51.6	0	BX	0	25.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	52.3	0	BX	0	25.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	52.9	0	BX	0	25.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	53.6	0	BX	0	25.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	54.2	0	BX	0	24.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	54.9	0	BX	0	24.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	55.5	0	BX	0	24.45	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	56.1	0	BX	0	24.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	56.8	0	BX	0	23.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	57.4	0	BX	0	23.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	58.1	0	BX	0	23.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	58.7	0	BX	0	23.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	59.4	0	BX	0	23.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	60.0	0	BX	0	23.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	60.6	0	BX	0	22.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	61.3	0	BX	0	22.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	61.9	0	BX	0	22.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	62.6	0	BX	0	21.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	63.2	0	BX	0	21.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	63.9	0	BX	0	21.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	64.5	0	BX	0	21.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	65.1	0	BX	0	21.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	65.8	0	BX	0	21.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	66.4	0	BX	0	21.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	67.1	0	BX	0	21.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	67.7	0	BX	0	21.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	68.4	0	BX	0	20.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	69.0	0	BX	0	20.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	69.6	0	BX	0	20.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	70.3	0	BX	0	20.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	70.9	0	BX	0	20.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	71.6	0	BX	0	20.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	72.2	0	BX	0	20.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	72.9	0	BX	0	20.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	73.5	0	BX	0	20.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	74.1	0	BX	0	19.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	74.8	0	BX	0	19.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	75.4	0	BX	0	19.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	76.1	0	BX	0	19.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	76.7	0	BX	0	19.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	77.4	0	BX	0	19.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	78.0	0	BX	0	19.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	78.6	0	BX	0	19.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	79.3	0	BX	0	19.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	79.9	0	BX	0	19.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	80.6	0	BX	0	19.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	81.2	0	BX	0	18.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	81.8	0	BX	0	18.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	82.5	0	BX	0	18.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	83.1	0	BX	0	18.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	83.8	0	BX	0	18.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	84.4	0	BX	0	18.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	85.1	0	BX	0	18.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	85.7	0	BX	0	18.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	86.3	0	BX	0	18.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	87.0	0	BX	0	18.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	87.6	0	BX	0	18.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	88.3	0	BX	0	18.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	88.9	0	BX	0	18.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	89.5	0	BX	0	18.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	90.2	0	BX	0	17.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	90.8	0	BX	0	17.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	91.5	0	BX	0	17.90	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	92.1	0	BX	0	17.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	92.7	0	BX	0	17.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	93.4	0	BX	0	17.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	94.0	0	BX	0	17.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	94.7	0	BX	0	17.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	95.3	0	BX	0	17.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	96.0	0	BX	0	17.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	96.6	0	BX	0	17.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	97.2	0	BX	0	17.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	97.9	0	BX	0	17.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	98.5	0	BX	0	17.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	99.2	0	BX	0	17.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	99.8	0	BX	0	17.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	100.4	0	BX	0	17.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	101.1	0	BX	0	17.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	101.7	0	BX	0	17.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	102.4	0	BX	0	17.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	103.0	0	BX	0	16.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	103.6	0	BX	0	16.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	104.3	0	BX	0	16.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	104.9	0	BX	0	16.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	105.6	0	BX	0	16.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	106.2	0	BX	0	16.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	106.8	0	BX	0	16.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	107.5	0	BX	0	16.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	108.1	0	BX	0	16.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	108.8	0	BX	0	16.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	109.4	0	BX	0	16.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	110.0	0	BX	0	16.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	110.7	0	BX	0	16.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	111.3	0	BX	0	15.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	112.0	0	BX	0	15.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	112.6	0	BX	0	15.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	113.2	0	BX	0	15.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	113.9	0	BX	0	15.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	114.5	0	BX	0	15.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	115.2	0	BX	0	15.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	115.8	0	BX	0	15.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	116.4	0	BX	0	15.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	117.1	0	BX	0	15.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	117.7	0	BX	0	15.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	118.4	0	BX	0	15.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	119.0	0	BX	0	15.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	119.6	0	BX	0	15.06	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	120.3	0	BX	0	14.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	120.9	0	BX	0	14.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	121.5	0	BX	0	14.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	122.2	0	BX	0	14.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	122.8	0	BX	0	14.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	123.5	0	BX	0	14.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	124.1	0	BX	0	14.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	124.7	0	BX	0	14.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	125.4	0	BX	0	14.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	126.0	0	BX	0	14.45	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	126.7	0	BX	0	14.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	127.3	0	BX	0	14.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	127.9	0	BX	0	14.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	128.6	0	BX	0	14.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	129.2	0	BX	0	14.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	129.9	0	BX	0	13.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	130.5	0	BX	0	13.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	131.1	0	BX	0	13.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	131.8	0	BX	0	13.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	132.4	0	BX	0	13.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	133.0	0	BX	0	13.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	133.7	0	BX	0	13.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	134.3	0	BX	0	13.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	135.0	0	BX	0	13.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	135.6	0	BX	0	13.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	136.2	0	BX	0	13.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	136.9	0	BX	0	13.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	137.5	0	BX	0	13.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	138.2	0	BX	0	13.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	138.8	0	BX	0	13.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	139.4	0	BX	0	13.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	140.1	0	BX	0	13.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	140.7	0	BX	0	13.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	141.3	0	BX	0	13.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	142.0	0	BX	0	13.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	142.6	0	BX	0	13.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	143.3	0	BX	0	13.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	143.9	0	BX	0	13.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	144.5	0	BX	0	13.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	145.2	0	BX	0	13.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	145.8	0	BX	0	13.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	146.4	0	BX	0	13.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	147.1	0	BX	0	12.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	147.7	0	BX	0	12.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	148.4	0	BX	0	12.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	149.0	0	BX	0	12.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	149.6	0	BX	0	12.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	150.3	0	BX	0	12.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	150.9	0	BX	0	12.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	151.5	0	BX	0	12.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	152.2	0	BX	0	12.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	152.8	0	BX	0	12.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	153.4	0	BX	0	12.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	154.1	0	BX	0	12.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	154.7	0	BX	0	12.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	155.4	0	BX	0	12.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	156.0	0	BX	0	12.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	156.6	0	BX	0	12.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	157.3	0	BX	0	12.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	157.9	0	BX	0	12.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	158.5	0	BX	0	12.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	159.2	0	BX	0	12.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	159.8	0	BX	0	12.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	160.5	0	BX	0	12.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	161.1	0	BX	0	12.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	161.7	0	BX	0	12.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	162.4	0	BX	0	12.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	163.0	0	BX	0	12.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	163.6	0	BX	0	12.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	164.3	0	BX	0	12.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	164.9	0	BX	0	11.99	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	165.5	0	BX	0	11.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	166.2	0	BX	0	11.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	166.8	0	BX	0	11.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	167.4	0	BX	0	11.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	168.1	0	BX	0	11.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	168.7	0	BX	0	11.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	169.4	0	BX	0	11.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	170.0	0	BX	0	11.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	170.6	0	BX	0	11.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	171.3	0	BX	0	11.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	171.9	0	BX	0	11.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	172.5	0	BX	0	11.90	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	173.2	0	BX	0	11.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	173.8	0	BX	0	11.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	174.4	0	BX	0	11.80	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	175.1	0	BX	0	11.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	175.7	0	BX	0	11.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	176.3	0	BX	0	11.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	177.0	0	BX	0	11.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	177.6	0	BX	0	11.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	178.3	0	BX	0	11.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	178.9	0	BX	0	11.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	179.5	0	BX	0	11.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	180.2	0	BX	0	11.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	180.8	0	BX	0	11.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	181.4	0	BX	0	11.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	182.1	0	BX	0	11.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	182.7	0	BX	0	11.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	183.3	0	BX	0	11.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	184.0	0	BX	0	11.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	184.6	0	BX	0	11.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	185.2	0	BX	0	11.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	185.9	0	BX	0	11.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	186.5	0	BX	0	11.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	187.1	0	BX	0	11.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	187.8	0	BX	0	11.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	188.4	0	BX	0	11.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	189.0	0	BX	0	11.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	189.7	0	BX	0	11.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	190.3	0	BX	0	11.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	190.9	0	BX	0	11.06	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	191.6	0	BX	0	11.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	192.2	0	BX	0	10.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	192.9	0	BX	0	10.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	193.5	0	BX	0	10.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	194.1	0	BX	0	10.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	194.8	0	BX	0	10.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	195.4	0	BX	0	10.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	196.0	0	BX	0	10.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	196.7	0	BX	0	10.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	197.3	0	BX	0	10.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	197.9	0	BX	0	10.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	198.6	0	BX	0	10.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	199.2	0	BX	0	10.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	199.8	0	BX	0	10.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	200.5	0	BX	0	10.45	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	201.1	0	BX	0	10.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	201.7	0	BX	0	10.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	202.4	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	203.0	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	203.6	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	204.3	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	204.9	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	205.5	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	206.2	0	BX	0	10.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	206.8	0	BX	0	10.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	207.4	0	BX	0	10.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	208.1	0	BX	0	10.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	208.7	0	BX	0	10.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	209.3	0	BX	0	10.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	210.0	0	BX	0	10.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	210.6	0	BX	0	10.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	211.2	0	BX	0	10.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	211.9	0	BX	0	10.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	212.5	0	BX	0	10.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	213.1	0	BX	0	10.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	213.8	0	BX	0	10.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	214.4	0	BX	0	10.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	215.0	0	BX	0	10.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	215.7	0	BX	0	10.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	216.3	0	BX	0	10.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	216.9	0	BX	0	10.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	217.6	0	BX	0	10.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	218.2	0	BX	0	10.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	218.8	0	BX	0	9.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	219.4	0	BX	0	9.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	220.1	0	BX	0	9.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	220.7	0	BX	0	9.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	221.3	0	BX	0	9.83	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	222.0	0	BX	0	9.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	222.6	0	BX	0	9.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	223.2	0	BX	0	9.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	223.9	0	BX	0	9.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	224.5	0	BX	0	9.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	225.1	0	BX	0	9.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	225.8	0	BX	0	9.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	226.4	0	BX	0	9.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	227.0	0	BX	0	9.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	227.7	0	BX	0	9.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	228.3	0	BX	0	9.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	228.9	0	BX	0	9.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	229.6	0	BX	0	9.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	230.2	0	BX	0	9.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	230.8	0	BX	0	9.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	231.5	0	BX	0	9.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	232.1	0	BX	0	9.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	232.7	0	BX	0	9.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	233.4	0	BX	0	9.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	234.0	0	BX	0	9.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	234.6	0	BX	0	9.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	235.2	0	BX	0	9.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	235.9	0	BX	0	9.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	236.5	0	BX	0	9.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	237.1	0	BX	0	9.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	237.8	0	BX	0	9.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	238.4	0	BX	0	9.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	239.0	0	BX	0	8.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	239.7	0	BX	0	8.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	240.3	0	BX	0	8.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	240.9	0	BX	0	8.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	241.6	0	BX	0	8.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	242.2	0	BX	0	8.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	242.8	0	BX	0	8.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	243.4	0	BX	0	8.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	244.1	0	BX	0	8.83	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	244.7	0	BX	0	8.80	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	245.3	0	BX	0	8.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	246.0	0	BX	0	8.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	246.6	0	BX	0	8.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	247.2	0	BX	0	8.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	247.9	0	BX	0	8.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	248.5	0	BX	0	8.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	249.1	0	BX	0	8.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	249.8	0	BX	0	8.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	250.4	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	251.0	0	BX	0	8.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	251.6	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	252.3	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	252.9	0	BX	0	8.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	253.5	0	BX	0	8.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	254.2	0	BX	0	8.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	254.8	0	BX	0	8.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	255.4	0	BX	0	8.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	256.1	0	BX	0	8.06	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	256.7	0	BX	0	8.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	257.3	0	BX	0	8.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	257.9	0	BX	0	8.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	258.6	0	BX	0	8.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	259.2	0	BX	0	8.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	259.8	0	BX	0	7.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	260.5	0	BX	0	7.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	261.1	0	BX	0	7.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	261.7	0	BX	0	7.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	262.4	0	BX	0	7.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	263.0	0	BX	0	7.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	263.6	0	BX	0	7.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	264.2	0	BX	0	7.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	264.9	0	BX	0	7.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	265.5	0	BX	0	7.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	266.1	0	BX	0	7.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	266.8	0	BX	0	7.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	267.4	0	BX	0	7.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	268.0	0	BX	0	7.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	268.6	0	BX	0	7.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	269.3	0	BX	0	8.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	269.9	0	BX	0	8.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	270.5	0	BX	0	8.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	271.2	0	BX	0	8.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	271.8	0	BX	0	8.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	272.4	0	BX	0	8.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	273.0	0	BX	0	8.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	273.7	0	BX	0	8.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	274.3	0	BX	0	8.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	274.9	0	BX	0	8.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	275.6	0	BX	0	8.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	276.2	0	BX	0	8.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	276.8	0	BX	0	8.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	277.4	0	BX	0	8.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	278.1	0	BX	0	8.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	278.7	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	279.3	0	BX	0	8.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	280.0	0	BX	0	8.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	280.6	0	BX	0	8.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	281.2	0	BX	0	8.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	281.8	0	BX	0	8.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	282.5	0	BX	0	8.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	283.1	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	283.7	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	284.4	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	285.0	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	285.6	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	286.2	0	BX	0	8.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	286.9	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	287.5	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	288.1	0	BX	0	8.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	288.7	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	289.4	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	290.0	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	290.6	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	291.3	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	291.9	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	292.5	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	293.1	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	293.8	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	294.4	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	295.0	0	BX	0	8.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	295.7	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	296.3	0	BX	0	8.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	296.9	0	BX	0	8.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	297.5	0	BX	0	8.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	298.2	0	BX	0	8.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	298.8	0	BX	0	8.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	299.4	0	BX	0	8.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	300.0	0	BX	0	8.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	300.7	0	BX	0	8.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	301.3	0	BX	0	8.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	301.9	0	BX	0	8.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	302.5	0	BX	0	8.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	303.2	0	BX	0	8.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	303.8	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	304.4	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	305.1	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	305.7	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	306.3	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	306.9	0	BX	0	8.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	307.6	0	BX	0	8.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	308.2	0	BX	0	8.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	308.8	0	BX	0	8.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	309.4	0	BX	0	8.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	310.1	0	BX	0	8.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	310.7	0	BX	0	8.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	311.3	0	BX	0	8.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	311.9	0	BX	0	8.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	312.6	0	BX	0	8.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	313.2	0	BX	0	8.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	313.8	0	BX	0	8.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	314.4	0	BX	0	8.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	315.1	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	315.7	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	316.3	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	316.9	0	BX	0	8.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	317.6	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	318.2	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	318.8	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	319.5	0	BX	0	8.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	320.1	0	BX	0	8.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	320.7	0	BX	0	8.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	321.3	0	BX	0	8.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	322.0	0	BX	0	8.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	322.6	0	BX	0	8.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	323.2	0	BX	0	8.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	323.8	0	BX	0	8.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	324.5	0	BX	0	8.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	325.1	0	BX	0	8.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	325.7	0	BX	0	8.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	326.3	0	BX	0	8.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	327.0	0	BX	0	8.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	327.6	0	BX	0	8.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	328.2	0	BX	0	8.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	328.8	0	BX	0	8.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	329.5	0	BX	0	8.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	330.1	0	BX	0	7.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	330.7	0	BX	0	7.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	331.3	0	BX	0	7.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	332.0	0	BX	0	7.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	332.6	0	BX	0	7.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	333.2	0	BX	0	7.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	333.8	0	BX	0	7.83	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	334.5	0	BX	0	7.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	335.1	0	BX	0	7.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	335.7	0	BX	0	7.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	336.3	0	BX	0	7.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	336.9	0	BX	0	7.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	337.6	0	BX	0	7.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	338.2	0	BX	0	7.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	338.8	0	BX	0	7.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	339.4	0	BX	0	7.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	340.1	0	BX	0	7.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	340.7	0	BX	0	7.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	341.3	0	BX	0	7.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	341.9	0	BX	0	7.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	342.6	0	BX	0	7.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	343.2	0	BX	0	7.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	343.8	0	BX	0	7.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	344.4	0	BX	0	7.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	345.1	0	BX	0	7.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	345.7	0	BX	0	7.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	346.3	0	BX	0	7.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	346.9	0	BX	0	7.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	347.6	0	BX	0	7.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	348.2	0	BX	0	7.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	348.8	0	BX	0	7.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	349.4	0	BX	0	7.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	350.0	0	BX	0	7.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	350.7	0	BX	0	7.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	351.3	0	BX	0	7.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	351.9	0	BX	0	7.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	352.5	0	BX	0	7.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	353.2	0	BX	0	7.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	353.8	0	BX	0	7.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	354.4	0	BX	0	7.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	355.0	0	BX	0	7.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	355.7	0	BX	0	7.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	356.3	0	BX	0	7.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	356.9	0	BX	0	7.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	357.5	0	BX	0	7.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	358.2	0	BX	0	7.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	358.8	0	BX	0	7.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	359.4	0	BX	0	7.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	360.0	0	BX	0	7.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	360.6	0	BX	0	7.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	361.3	0	BX	0	7.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	361.9	0	BX	0	7.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	362.5	0	BX	0	7.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	363.1	0	BX	0	7.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	363.8	0	BX	0	7.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	364.4	0	BX	0	7.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	365.0	0	BX	0	7.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	365.6	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	366.2	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	366.9	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	367.5	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	368.1	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	368.7	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	369.4	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	370.0	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	370.6	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	371.2	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	371.8	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	372.5	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	373.1	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	373.7	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	374.3	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	375.0	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	375.6	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	376.2	0	BX	0	7.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	376.8	0	BX	0	7.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	377.4	0	BX	0	7.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	378.1	0	BX	0	7.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	378.7	0	BX	0	7.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	379.3	0	BX	0	7.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	379.9	0	BX	0	7.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	380.5	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	381.2	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	381.8	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	382.4	0	BX	0	7.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	383.0	0	BX	0	7.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	383.7	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	384.3	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	384.9	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	385.5	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	386.1	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	386.8	0	BX	0	7.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	387.4	0	BX	0	7.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	388.0	0	BX	0	7.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	388.6	0	BX	0	7.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	389.2	0	BX	0	7.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	389.9	0	BX	0	7.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	390.5	0	BX	0	7.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	391.1	0	BX	0	7.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	391.7	0	BX	0	7.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	392.3	0	BX	0	7.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	393.0	0	BX	0	7.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	393.6	0	BX	0	7.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	394.2	0	BX	0	7.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	394.8	0	BX	0	7.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	395.4	0	BX	0	7.45	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	396.1	0	BX	0	7.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	396.7	0	BX	0	7.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	397.3	0	BX	0	7.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	397.9	0	BX	0	7.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	398.5	0	BX	0	7.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	399.2	0	BX	0	7.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	399.8	0	BX	0	7.40	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	400.4	0	BX	0	7.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	401.0	0	BX	0	7.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	401.6	0	BX	0	7.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	402.3	0	BX	0	7.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	402.9	0	BX	0	7.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	403.5	0	BX	0	7.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	404.1	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	404.7	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	405.4	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	406.0	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	406.6	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	407.2	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	407.8	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	408.5	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	409.1	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	409.7	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	410.3	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	410.9	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	411.6	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	412.2	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	412.8	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	413.4	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	414.0	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	414.6	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	415.3	0	BX	0	7.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	415.9	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	416.5	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	417.1	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	417.7	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	418.4	0	BX	0	7.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	419.0	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	419.6	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	420.2	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	420.8	0	BX	0	7.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	421.5	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	422.1	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	422.7	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	423.3	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	423.9	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	424.5	0	BX	0	7.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	425.2	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	425.8	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	426.4	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	427.0	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	427.6	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	428.3	0	BX	0	7.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	428.9	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	429.5	0	BX	0	7.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	430.1	0	BX	0	7.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	430.7	0	BX	0	7.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	431.3	0	BX	0	7.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	432.0	0	BX	0	7.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	432.6	0	BX	0	7.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	433.2	0	BX	0	7.28	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	433.8	0	BX	0	7.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	434.4	0	BX	0	7.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	435.0	0	BX	0	7.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	435.7	0	BX	0	7.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	436.3	0	BX	0	7.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	436.9	0	BX	0	7.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	437.5	0	BX	0	7.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	438.1	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	438.8	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	439.4	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	440.0	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	440.6	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	441.2	0	BX	0	7.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	441.8	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	442.5	0	BX	0	7.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	443.1	0	BX	0	7.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	443.7	0	BX	0	7.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	444.3	0	BX	0	7.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	444.9	0	BX	0	7.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	445.5	0	BX	0	7.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	446.2	0	BX	0	7.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	446.8	0	BX	0	7.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	447.4	0	BX	0	7.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	448.0	0	BX	0	7.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	448.6	0	BX	0	7.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	449.2	0	BX	0	7.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	449.9	0	BX	0	7.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	450.5	0	BX	0	7.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	451.1	0	BX	0	7.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	451.7	0	BX	0	7.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	452.3	0	BX	0	7.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	452.9	0	BX	0	7.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	453.6	0	BX	0	7.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	454.2	0	BX	0	7.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	454.8	0	BX	0	7.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	455.4	0	BX	0	7.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	456.0	0	BX	0	7.10	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	456.6	0	BX	0	7.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	457.3	0	BX	0	7.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	457.9	0	BX	0	7.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	458.5	0	BX	0	7.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	459.1	0	BX	0	7.04	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	459.7	0	BX	0	7.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	460.3	0	BX	0	7.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	460.9	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	461.6	0	BX	0	7.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	462.2	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	462.8	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	463.4	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	464.0	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	464.6	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	465.3	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	465.9	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	466.5	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	467.1	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	467.7	0	BX	0	7.02	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	468.3	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	468.9	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	469.6	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	470.2	0	BX	0	7.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	470.8	0	BX	0	7.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	471.4	0	BX	0	7.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	472.0	0	BX	0	6.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	472.6	0	BX	0	6.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	473.3	0	BX	0	6.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	473.9	0	BX	0	6.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	474.5	0	BX	0	6.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	475.1	0	BX	0	6.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	475.7	0	BX	0	6.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	476.3	0	BX	0	6.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	476.9	0	BX	0	6.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	477.6	0	BX	0	6.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	478.2	0	BX	0	6.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	478.8	0	BX	0	6.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	479.4	0	BX	0	6.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	480.0	0	BX	0	6.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	480.6	0	BX	0	6.89	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	481.2	0	BX	0	6.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	481.9	0	BX	0	6.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	482.5	0	BX	0	6.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	483.1	0	BX	0	6.83	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	483.7	0	BX	0	6.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	484.3	0	BX	0	6.80	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	484.9	0	BX	0	6.80	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	485.5	0	BX	0	6.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	486.2	0	BX	0	6.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	486.8	0	BX	0	6.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	487.4	0	BX	0	6.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	488.0	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	488.6	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	489.2	0	BX	0	6.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	489.8	0	BX	0	6.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	490.4	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	491.1	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	491.7	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	492.3	0	BX	0	6.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	492.9	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	493.5	0	BX	0	6.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	494.1	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	494.7	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	495.4	0	BX	0	6.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	496.0	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	496.6	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	497.2	0	BX	0	6.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	497.8	0	BX	0	6.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	498.4	0	BX	0	6.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	499.0	0	BX	0	6.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	499.6	0	BX	0	6.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	500.3	0	BX	0	6.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	500.9	0	BX	0	6.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	501.5	0	BX	0	6.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	502.1	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	502.7	0	BX	0	6.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	503.3	0	BX	0	6.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	503.9	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	504.5	0	BX	0	6.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	505.2	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	505.8	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	506.4	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	507.0	0	BX	0	6.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	507.6	0	BX	0	6.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	508.2	0	BX	0	6.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	508.8	0	BX	0	6.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	509.4	0	BX	0	6.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	510.1	0	BX	0	6.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	510.7	0	BX	0	6.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	511.3	0	BX	0	6.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	511.9	0	BX	0	6.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	512.5	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	513.1	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	513.7	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	514.3	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	515.0	0	BX	0	6.67	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	515.6	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	516.2	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	516.8	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	517.4	0	BX	0	6.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	518.0	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	518.6	0	BX	0	6.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	519.2	0	BX	0	6.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	519.9	0	BX	0	6.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	520.5	0	BX	0	6.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	521.1	0	BX	0	6.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	521.7	0	BX	0	6.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	522.3	0	BX	0	6.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	522.9	0	BX	0	6.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	523.5	0	BX	0	6.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	524.1	0	BX	0	6.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	524.7	0	BX	0	6.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	525.4	0	BX	0	6.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	526.0	0	BX	0	6.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	526.6	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	527.2	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	527.8	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	528.4	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	529.0	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	529.6	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	530.2	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	530.9	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	531.5	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	532.1	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	532.7	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	533.3	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	533.9	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	534.5	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	535.1	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	535.7	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	536.3	0	BX	0	6.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	537.0	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	537.6	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	538.2	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	538.8	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	539.4	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	540.0	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	540.6	0	BX	0	6.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	541.2	0	BX	0	6.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	541.8	0	BX	0	6.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	542.4	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	543.1	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	543.7	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	544.3	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	544.9	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	545.5	0	BX	0	6.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	546.1	0	BX	0	6.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	546.7	0	BX	0	6.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	547.3	0	BX	0	6.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	547.9	0	BX	0	6.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	548.5	0	BX	0	6.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	549.2	0	BX	0	6.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	549.8	0	BX	0	6.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	550.4	0	BX	0	6.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	551.0	0	BX	0	6.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	551.6	0	BX	0	6.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	552.2	0	BX	0	6.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	552.8	0	BX	0	6.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	553.4	0	BX	0	6.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	554.0	0	BX	0	6.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	554.6	0	BX	0	6.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	555.2	0	BX	0	6.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	555.9	0	BX	0	6.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	556.5	0	BX	0	6.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	557.1	0	BX	0	6.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	557.7	0	BX	0	6.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	558.3	0	BX	0	6.46	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	558.9	0	BX	0	6.45	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	559.5	0	BX	0	6.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	560.1	0	BX	0	6.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	560.7	0	BX	0	6.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	561.3	0	BX	0	6.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	561.9	0	BX	0	6.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	562.6	0	BX	0	6.44	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	563.2	0	BX	0	6.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	563.8	0	BX	0	6.43	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	564.4	0	BX	0	6.42	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	565.0	0	BX	0	6.41	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	565.6	0	BX	0	6.39	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	566.2	0	BX	0	6.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	566.8	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	567.4	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	568.0	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	568.6	0	BX	0	6.38	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	569.2	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	569.8	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	570.5	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	571.1	0	BX	0	6.37	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	571.7	0	BX	0	6.36	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	572.3	0	BX	0	6.35	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	572.9	0	BX	0	6.34	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	573.5	0	BX	0	6.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	574.1	0	BX	0	6.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	574.7	0	BX	0	6.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	575.3	0	BX	0	6.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	575.9	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	576.5	0	BX	0	6.32	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	577.1	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	577.7	0	BX	0	6.33	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	578.4	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	579.0	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	579.6	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	580.2	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	580.8	0	BX	0	6.31	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	581.4	0	BX	0	6.30	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	582.0	0	BX	0	6.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	582.6	0	BX	0	6.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	583.2	0	BX	0	6.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	583.8	0	BX	0	6.29	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	584.4	0	BX	0	6.27	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	585.0	0	BX	0	6.26	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	585.6	0	BX	0	6.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	586.2	0	BX	0	6.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	586.9	0	BX	0	6.25	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	587.5	0	BX	0	6.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	588.1	0	BX	0	6.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	588.7	0	BX	0	6.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	589.3	0	BX	0	6.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	589.9	0	BX	0	6.24	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	590.5	0	BX	0	6.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	591.1	0	BX	0	6.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	591.7	0	BX	0	6.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	592.3	0	BX	0	6.23	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	592.9	0	BX	0	6.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	593.5	0	BX	0	6.22	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	594.1	0	BX	0	6.21	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	594.7	0	BX	0	6.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	595.3	0	BX	0	6.20	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	596.0	0	BX	0	6.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	596.6	0	BX	0	6.19	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	597.2	0	BX	0	6.18	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	597.8	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	598.4	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	599.0	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	599.6	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	600.2	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	600.8	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	601.4	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	602.0	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	602.6	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	603.2	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	603.8	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	604.4	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	605.0	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	605.6	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	606.3	0	BX	0	6.17	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	606.9	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	607.5	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	608.1	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	608.7	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	609.3	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	609.9	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	610.5	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	611.1	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	611.7	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	612.3	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	612.9	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	613.5	0	BX	0	6.16	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	614.1	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	614.7	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	615.3	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	615.9	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	616.5	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	617.1	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	617.7	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	618.3	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	619.0	0	BX	0	6.15	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	619.6	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	620.2	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	620.8	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	621.4	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	622.0	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	622.6	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	623.2	0	BX	0	6.14	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	623.8	0	BX	0	6.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	624.4	0	BX	0	6.13	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	625.0	0	BX	0	6.12	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	625.6	0	BX	0	6.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	626.2	0	BX	0	6.11	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	626.8	0	BX	0	6.10	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	627.4	0	BX	0	6.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	628.0	0	BX	0	6.09	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	628.6	0	BX	0	6.08	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	629.2	0	BX	0	6.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	629.8	0	BX	0	6.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	630.4	0	BX	0	6.07	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	631.0	0	BX	0	6.05	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	631.6	0	BX	0	6.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	632.2	0	BX	0	6.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	632.8	0	BX	0	6.03	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	633.4	0	BX	0	6.01	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	634.1	0	BX	0	6.00	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	634.7	0	BX	0	5.99	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	635.3	0	BX	0	5.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	635.9	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	636.5	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	637.1	0	BX	0	5.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	637.7	0	BX	0	5.98	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	638.3	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	638.9	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	639.5	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	640.1	0	BX	0	5.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	640.7	0	BX	0	5.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	641.3	0	BX	0	5.97	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	641.9	0	BX	0	5.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	642.5	0	BX	0	5.96	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	643.1	0	BX	0	5.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	643.7	0	BX	0	5.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	644.3	0	BX	0	5.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	644.9	0	BX	0	5.95	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	645.5	0	BX	0	5.94	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	646.1	0	BX	0	5.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	646.7	0	BX	0	5.93	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	647.3	0	BX	0	5.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	647.9	0	BX	0	5.92	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	648.5	0	BX	0	5.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	649.1	0	BX	0	5.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	649.7	0	BX	0	5.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	650.3	0	BX	0	5.91	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	650.9	0	BX	0	5.90	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	651.5	0	BX	0	5.90	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	652.1	0	BX	0	5.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	652.7	0	BX	0	5.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	653.3	0	BX	0	5.88	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	653.9	0	BX	0	5.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	654.5	0	BX	0	5.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	655.1	0	BX	0	5.87	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	655.7	0	BX	0	5.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	656.3	0	BX	0	5.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	657.0	0	BX	0	5.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	657.6	0	BX	0	5.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	658.2	0	BX	0	5.86	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	658.8	0	BX	0	5.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	659.4	0	BX	0	5.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	660.0	0	BX	0	5.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	660.6	0	BX	0	5.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	661.2	0	BX	0	5.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	661.8	0	BX	0	5.85	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	662.4	0	BX	0	5.84	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	663.0	0	BX	0	5.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	663.6	0	BX	0	5.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	664.2	0	BX	0	5.82	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	664.8	0	BX	0	5.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	665.4	0	BX	0	5.81	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	666.0	0	BX	0	5.80	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	666.6	0	BX	0	5.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	667.2	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	667.8	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	668.4	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	669.0	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	669.6	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	670.2	0	BX	0	5.79	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	670.8	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	671.4	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	672.0	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	672.6	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	673.2	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	673.8	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	674.4	0	BX	0	5.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	675.0	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	675.6	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	676.2	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	676.8	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	677.4	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	678.0	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	678.6	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	679.2	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	679.8	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	680.4	0	BX	0	5.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	681.0	0	BX	0	5.78	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	681.6	0	BX	0	5.77	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	682.2	0	BX	0	5.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	682.8	0	BX	0	5.76	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	683.4	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	684.0	0	BX	0	5.75	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	684.6	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	685.2	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	685.8	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	686.4	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	687.0	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	687.6	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	688.2	0	BX	0	5.74	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	688.8	0	BX	0	5.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	689.4	0	BX	0	5.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	690.0	0	BX	0	5.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	690.6	0	BX	0	5.73	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	691.2	0	BX	0	5.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	691.8	0	BX	0	5.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	692.4	0	BX	0	5.72	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	693.0	0	BX	0	5.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	693.6	0	BX	0	5.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	694.2	0	BX	0	5.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	694.8	0	BX	0	5.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	695.4	0	BX	0	5.71	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	696.0	0	BX	0	5.70	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	696.6	0	BX	0	5.69	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	697.2	0	BX	0	5.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	697.8	0	BX	0	5.68	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	698.4	0	BX	0	5.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	699.0	0	BX	0	5.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	699.6	0	BX	0	5.66	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	700.2	0	BX	0	5.65	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	700.8	0	BX	0	5.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	701.4	0	BX	0	5.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	702.0	0	BX	0	5.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	702.6	0	BX	0	5.64	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	703.2	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	703.8	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	704.4	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	705.0	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	705.6	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	706.1	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	706.7	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	707.3	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	707.9	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	708.5	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	709.1	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	709.7	0	BX	0	5.63	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	710.3	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	710.9	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	711.5	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	712.1	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	712.7	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	713.3	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	713.9	0	BX	0	5.62	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	714.5	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	715.1	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	715.7	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	716.3	0	BX	0	5.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	716.9	0	BX	0	5.61	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	717.5	0	BX	0	5.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	718.1	0	BX	0	5.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	718.7	0	BX	0	5.60	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	719.3	0	BX	0	5.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	719.9	0	BX	0	5.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	720.5	0	BX	0	5.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	721.1	0	BX	0	5.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	721.7	0	BX	0	5.59	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	722.3	0	BX	0	5.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	722.9	0	BX	0	5.58	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	723.5	0	BX	0	5.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	724.1	0	BX	0	5.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	724.7	0	BX	0	5.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	725.3	0	BX	0	5.56	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	725.9	0	BX	0	5.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	726.5	0	BX	0	5.57	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	727.1	0	BX	0	5.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	727.7	0	BX	0	5.55	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	728.3	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	728.8	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	729.4	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	730.0	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	730.6	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	731.2	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	731.8	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	732.4	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	733.0	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	733.6	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	734.2	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	734.8	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	735.4	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	736.0	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	736.6	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	737.2	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	737.8	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	738.4	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	739.0	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	739.6	0	BX	0	5.54	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	740.2	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	740.8	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	741.4	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	742.0	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	742.6	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	743.2	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	743.8	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	744.3	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	744.9	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	745.5	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	746.1	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	746.7	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	747.3	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	747.9	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	748.5	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	749.1	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	749.7	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	750.3	0	BX	0	5.53	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	750.9	0	BX	0	5.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	751.5	0	BX	0	5.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	752.1	0	BX	0	5.52	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	752.7	0	BX	0	5.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	753.3	0	BX	0	5.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	753.9	0	BX	0	5.51	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	754.5	0	BX	0	5.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	755.1	0	BX	0	5.50	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	755.7	0	BX	0	5.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	756.2	0	BX	0	5.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	756.8	0	BX	0	5.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	757.4	0	BX	0	5.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	758.0	0	BX	0	5.49	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	758.6	0	BX	0	5.48	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	759.2	0	BX	0	5.47	0
@3095__1991363	008	C	05/01/1991	13:09	127.7833	6.6750	0	759.8	0	BX	0	5.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	0.6	0	BX	0	27.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	1.3	0	BX	0	28.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	1.9	0	BX	0	28.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	2.6	0	BX	0	28.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	3.2	0	BX	0	28.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	3.9	0	BX	0	28.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	4.5	0	BX	0	28.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	5.2	0	BX	0	28.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	5.8	0	BX	0	28.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	6.5	0	BX	0	28.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	7.1	0	BX	0	28.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	7.8	0	BX	0	28.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	8.4	0	BX	0	28.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	9.1	0	BX	0	28.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	9.7	0	BX	0	28.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	10.4	0	BX	0	28.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	11.0	0	BX	0	28.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	11.6	0	BX	0	28.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	12.3	0	BX	0	28.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	12.9	0	BX	0	28.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	13.6	0	BX	0	28.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	14.2	0	BX	0	28.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	14.9	0	BX	0	28.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	15.5	0	BX	0	28.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	16.2	0	BX	0	28.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	16.8	0	BX	0	28.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	17.5	0	BX	0	28.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	18.1	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	18.8	0	BX	0	28.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	19.4	0	BX	0	28.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	20.0	0	BX	0	28.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	20.7	0	BX	0	28.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	21.3	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	22.0	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	22.6	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	23.3	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	23.9	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	24.6	0	BX	0	28.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	25.2	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	25.9	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	26.5	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	27.1	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	27.8	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	28.4	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	29.1	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	29.7	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	30.4	0	BX	0	28.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	31.0	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	31.7	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	32.3	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	33.0	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	33.6	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	34.2	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	34.9	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	35.5	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	36.2	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	36.8	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	37.5	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	38.1	0	BX	0	28.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	38.8	0	BX	0	28.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	39.4	0	BX	0	28.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	40.0	0	BX	0	28.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	40.7	0	BX	0	28.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	41.3	0	BX	0	28.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	42.0	0	BX	0	28.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	42.6	0	BX	0	28.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	43.3	0	BX	0	28.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	43.9	0	BX	0	28.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	44.6	0	BX	0	28.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	45.2	0	BX	0	28.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	45.8	0	BX	0	28.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	46.5	0	BX	0	28.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	47.1	0	BX	0	28.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	47.8	0	BX	0	28.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	48.4	0	BX	0	28.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	49.1	0	BX	0	28.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	49.7	0	BX	0	28.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	50.4	0	BX	0	28.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	51.0	0	BX	0	28.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	51.6	0	BX	0	28.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	52.3	0	BX	0	28.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	52.9	0	BX	0	28.28	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	53.6	0	BX	0	28.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	54.2	0	BX	0	28.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	54.9	0	BX	0	28.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	55.5	0	BX	0	28.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	56.1	0	BX	0	28.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	56.8	0	BX	0	27.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	57.4	0	BX	0	27.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	58.1	0	BX	0	27.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	58.7	0	BX	0	27.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	59.4	0	BX	0	27.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	60.0	0	BX	0	27.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	60.6	0	BX	0	27.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	61.3	0	BX	0	27.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	61.9	0	BX	0	27.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	62.6	0	BX	0	27.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	63.2	0	BX	0	27.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	63.9	0	BX	0	26.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	64.5	0	BX	0	26.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	65.1	0	BX	0	26.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	65.8	0	BX	0	26.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	66.4	0	BX	0	26.29	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	67.1	0	BX	0	26.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	67.7	0	BX	0	25.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	68.4	0	BX	0	25.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	69.0	0	BX	0	25.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	69.6	0	BX	0	24.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	70.3	0	BX	0	24.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	70.9	0	BX	0	24.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	71.6	0	BX	0	24.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	72.2	0	BX	0	24.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	72.9	0	BX	0	24.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	73.5	0	BX	0	23.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	74.1	0	BX	0	23.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	74.8	0	BX	0	23.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	75.4	0	BX	0	23.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	76.1	0	BX	0	23.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	76.7	0	BX	0	23.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	77.4	0	BX	0	23.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	78.0	0	BX	0	23.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	78.6	0	BX	0	22.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	79.3	0	BX	0	22.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	79.9	0	BX	0	22.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	80.6	0	BX	0	22.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	81.2	0	BX	0	22.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	81.8	0	BX	0	21.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	82.5	0	BX	0	21.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	83.1	0	BX	0	21.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	83.8	0	BX	0	21.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	84.4	0	BX	0	20.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	85.1	0	BX	0	20.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	85.7	0	BX	0	20.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	86.3	0	BX	0	20.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	87.0	0	BX	0	20.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	87.6	0	BX	0	20.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	88.3	0	BX	0	20.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	88.9	0	BX	0	20.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	89.5	0	BX	0	20.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	90.2	0	BX	0	20.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	90.8	0	BX	0	19.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	91.5	0	BX	0	19.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	92.1	0	BX	0	19.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	92.7	0	BX	0	19.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	93.4	0	BX	0	19.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	94.0	0	BX	0	19.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	94.7	0	BX	0	19.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	95.3	0	BX	0	19.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	96.0	0	BX	0	19.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	96.6	0	BX	0	19.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	97.2	0	BX	0	19.50	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	97.9	0	BX	0	19.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	98.5	0	BX	0	19.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	99.2	0	BX	0	19.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	99.8	0	BX	0	19.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	100.4	0	BX	0	19.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	101.1	0	BX	0	19.29	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	101.7	0	BX	0	19.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	102.4	0	BX	0	18.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	103.0	0	BX	0	18.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	103.6	0	BX	0	18.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	104.3	0	BX	0	18.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	104.9	0	BX	0	18.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	105.6	0	BX	0	18.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	106.2	0	BX	0	18.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	106.8	0	BX	0	18.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	107.5	0	BX	0	18.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	108.1	0	BX	0	17.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	108.8	0	BX	0	17.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	109.4	0	BX	0	17.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	110.0	0	BX	0	17.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	110.7	0	BX	0	17.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	111.3	0	BX	0	17.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	112.0	0	BX	0	17.79	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	112.6	0	BX	0	17.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	113.2	0	BX	0	17.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	113.9	0	BX	0	17.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	114.5	0	BX	0	17.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	115.2	0	BX	0	17.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	115.8	0	BX	0	17.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	116.4	0	BX	0	17.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	117.1	0	BX	0	17.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	117.7	0	BX	0	17.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	118.4	0	BX	0	16.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	119.0	0	BX	0	16.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	119.6	0	BX	0	16.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	120.3	0	BX	0	16.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	120.9	0	BX	0	16.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	121.5	0	BX	0	16.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	122.2	0	BX	0	16.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	122.8	0	BX	0	16.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	123.5	0	BX	0	16.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	124.1	0	BX	0	16.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	124.7	0	BX	0	16.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	125.4	0	BX	0	15.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	126.0	0	BX	0	15.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	126.7	0	BX	0	15.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	127.3	0	BX	0	15.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	127.9	0	BX	0	15.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	128.6	0	BX	0	15.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	129.2	0	BX	0	15.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	129.9	0	BX	0	15.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	130.5	0	BX	0	15.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	131.1	0	BX	0	15.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	131.8	0	BX	0	15.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	132.4	0	BX	0	15.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	133.0	0	BX	0	15.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	133.7	0	BX	0	15.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	134.3	0	BX	0	15.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	135.0	0	BX	0	15.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	135.6	0	BX	0	15.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	136.2	0	BX	0	15.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	136.9	0	BX	0	15.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	137.5	0	BX	0	14.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	138.2	0	BX	0	14.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	138.8	0	BX	0	14.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	139.4	0	BX	0	14.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	140.1	0	BX	0	14.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	140.7	0	BX	0	14.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	141.3	0	BX	0	14.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	142.0	0	BX	0	14.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	142.6	0	BX	0	14.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	143.3	0	BX	0	14.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	143.9	0	BX	0	14.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	144.5	0	BX	0	14.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	145.2	0	BX	0	14.28	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	145.8	0	BX	0	14.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	146.4	0	BX	0	14.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	147.1	0	BX	0	13.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	147.7	0	BX	0	13.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	148.4	0	BX	0	13.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	149.0	0	BX	0	13.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	149.6	0	BX	0	13.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	150.3	0	BX	0	13.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	150.9	0	BX	0	13.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	151.5	0	BX	0	13.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	152.2	0	BX	0	13.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	152.8	0	BX	0	13.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	153.4	0	BX	0	13.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	154.1	0	BX	0	13.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	154.7	0	BX	0	13.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	155.4	0	BX	0	13.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	156.0	0	BX	0	13.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	156.6	0	BX	0	13.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	157.3	0	BX	0	13.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	157.9	0	BX	0	13.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	158.5	0	BX	0	13.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	159.2	0	BX	0	13.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	159.8	0	BX	0	13.28	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	160.5	0	BX	0	13.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	161.1	0	BX	0	13.20	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	161.7	0	BX	0	13.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	162.4	0	BX	0	13.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	163.0	0	BX	0	12.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	163.6	0	BX	0	12.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	164.3	0	BX	0	12.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	164.9	0	BX	0	12.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	165.5	0	BX	0	12.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	166.2	0	BX	0	12.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	166.8	0	BX	0	12.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	167.4	0	BX	0	12.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	168.1	0	BX	0	12.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	168.7	0	BX	0	12.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	169.4	0	BX	0	12.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	170.0	0	BX	0	12.83	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	170.6	0	BX	0	12.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	171.3	0	BX	0	12.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	171.9	0	BX	0	12.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	172.5	0	BX	0	12.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	173.2	0	BX	0	12.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	173.8	0	BX	0	12.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	174.4	0	BX	0	12.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	175.1	0	BX	0	12.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	175.7	0	BX	0	12.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	176.3	0	BX	0	12.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	177.0	0	BX	0	12.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	177.6	0	BX	0	12.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	178.3	0	BX	0	12.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	178.9	0	BX	0	12.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	179.5	0	BX	0	12.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	180.2	0	BX	0	12.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	180.8	0	BX	0	12.28	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	181.4	0	BX	0	12.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	182.1	0	BX	0	12.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	182.7	0	BX	0	12.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	183.3	0	BX	0	12.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	184.0	0	BX	0	12.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	184.6	0	BX	0	12.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	185.2	0	BX	0	12.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	185.9	0	BX	0	12.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	186.5	0	BX	0	12.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	187.1	0	BX	0	12.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	187.8	0	BX	0	11.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	188.4	0	BX	0	11.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	189.0	0	BX	0	11.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	189.7	0	BX	0	11.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	190.3	0	BX	0	11.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	190.9	0	BX	0	11.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	191.6	0	BX	0	11.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	192.2	0	BX	0	11.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	192.9	0	BX	0	11.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	193.5	0	BX	0	11.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	194.1	0	BX	0	11.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	194.8	0	BX	0	11.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	195.4	0	BX	0	11.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	196.0	0	BX	0	11.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	196.7	0	BX	0	11.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	197.3	0	BX	0	11.21	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	197.9	0	BX	0	11.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	198.6	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	199.2	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	199.8	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	200.5	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	201.1	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	201.7	0	BX	0	11.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	202.4	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	203.0	0	BX	0	11.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	203.6	0	BX	0	11.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	204.3	0	BX	0	11.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	204.9	0	BX	0	11.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	205.5	0	BX	0	11.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	206.2	0	BX	0	11.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	206.8	0	BX	0	11.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	207.4	0	BX	0	11.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	208.1	0	BX	0	11.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	208.7	0	BX	0	11.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	209.3	0	BX	0	11.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	210.0	0	BX	0	10.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	210.6	0	BX	0	10.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	211.2	0	BX	0	10.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	211.9	0	BX	0	10.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	212.5	0	BX	0	10.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	213.1	0	BX	0	10.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	213.8	0	BX	0	10.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	214.4	0	BX	0	10.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	215.0	0	BX	0	10.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	215.7	0	BX	0	10.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	216.3	0	BX	0	10.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	216.9	0	BX	0	10.50	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	217.6	0	BX	0	10.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	218.2	0	BX	0	10.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	218.8	0	BX	0	10.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	219.4	0	BX	0	10.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	220.1	0	BX	0	10.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	220.7	0	BX	0	10.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	221.3	0	BX	0	10.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	222.0	0	BX	0	10.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	222.6	0	BX	0	10.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	223.2	0	BX	0	10.21	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	223.9	0	BX	0	10.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	224.5	0	BX	0	10.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	225.1	0	BX	0	10.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	225.8	0	BX	0	10.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	226.4	0	BX	0	10.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	227.0	0	BX	0	9.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	227.7	0	BX	0	9.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	228.3	0	BX	0	9.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	228.9	0	BX	0	9.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	229.6	0	BX	0	9.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	230.2	0	BX	0	9.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	230.8	0	BX	0	9.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	231.5	0	BX	0	9.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	232.1	0	BX	0	9.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	232.7	0	BX	0	9.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	233.4	0	BX	0	9.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	234.0	0	BX	0	9.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	234.6	0	BX	0	9.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	235.2	0	BX	0	9.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	235.9	0	BX	0	9.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	236.5	0	BX	0	9.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	237.1	0	BX	0	9.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	237.8	0	BX	0	9.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	238.4	0	BX	0	9.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	239.0	0	BX	0	9.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	239.7	0	BX	0	9.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	240.3	0	BX	0	9.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	240.9	0	BX	0	9.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	241.6	0	BX	0	9.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	242.2	0	BX	0	9.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	242.8	0	BX	0	9.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	243.4	0	BX	0	9.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	244.1	0	BX	0	9.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	244.7	0	BX	0	9.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	245.3	0	BX	0	9.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	246.0	0	BX	0	9.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	246.6	0	BX	0	9.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	247.2	0	BX	0	9.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	247.9	0	BX	0	9.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	248.5	0	BX	0	9.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	249.1	0	BX	0	9.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	249.8	0	BX	0	9.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	250.4	0	BX	0	9.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	251.0	0	BX	0	9.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	251.6	0	BX	0	8.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	252.3	0	BX	0	8.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	252.9	0	BX	0	8.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	253.5	0	BX	0	8.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	254.2	0	BX	0	8.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	254.8	0	BX	0	8.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	255.4	0	BX	0	8.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	256.1	0	BX	0	8.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	256.7	0	BX	0	8.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	257.3	0	BX	0	8.84	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	257.9	0	BX	0	8.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	258.6	0	BX	0	8.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	259.2	0	BX	0	8.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	259.8	0	BX	0	8.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	260.5	0	BX	0	8.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	261.1	0	BX	0	8.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	261.7	0	BX	0	8.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	262.4	0	BX	0	8.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	263.0	0	BX	0	8.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	263.6	0	BX	0	8.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	264.2	0	BX	0	8.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	264.9	0	BX	0	8.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	265.5	0	BX	0	8.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	266.1	0	BX	0	8.31	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	266.8	0	BX	0	8.31	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	267.4	0	BX	0	8.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	268.0	0	BX	0	8.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	268.6	0	BX	0	8.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	269.3	0	BX	0	8.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	269.9	0	BX	0	8.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	270.5	0	BX	0	8.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	271.2	0	BX	0	8.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	271.8	0	BX	0	8.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	272.4	0	BX	0	8.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	273.0	0	BX	0	8.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	273.7	0	BX	0	8.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	274.3	0	BX	0	8.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	274.9	0	BX	0	8.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	275.6	0	BX	0	8.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	276.2	0	BX	0	8.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	276.8	0	BX	0	8.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	277.4	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	278.1	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	278.7	0	BX	0	7.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	279.3	0	BX	0	7.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	280.0	0	BX	0	7.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	280.6	0	BX	0	7.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	281.2	0	BX	0	7.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	281.8	0	BX	0	7.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	282.5	0	BX	0	7.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	283.1	0	BX	0	7.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	283.7	0	BX	0	7.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	284.4	0	BX	0	7.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	285.0	0	BX	0	7.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	285.6	0	BX	0	7.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	286.2	0	BX	0	7.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	286.9	0	BX	0	7.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	287.5	0	BX	0	7.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	288.1	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	288.7	0	BX	0	7.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	289.4	0	BX	0	7.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	290.0	0	BX	0	7.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	290.6	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	291.3	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	291.9	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	292.5	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	293.1	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	293.8	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	294.4	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	295.0	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	295.7	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	296.3	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	296.9	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	297.5	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	298.2	0	BX	0	8.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	298.8	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	299.4	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	300.0	0	BX	0	8.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	300.7	0	BX	0	8.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	301.3	0	BX	0	8.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	301.9	0	BX	0	8.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	302.5	0	BX	0	8.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	303.2	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	303.8	0	BX	0	8.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	304.4	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	305.1	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	305.7	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	306.3	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	306.9	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	307.6	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	308.2	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	308.8	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	309.4	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	310.1	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	310.7	0	BX	0	7.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	311.3	0	BX	0	7.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	311.9	0	BX	0	7.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	312.6	0	BX	0	7.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	313.2	0	BX	0	7.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	313.8	0	BX	0	7.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	314.4	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	315.1	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	315.7	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	316.3	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	316.9	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	317.6	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	318.2	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	318.8	0	BX	0	8.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	319.5	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	320.1	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	320.7	0	BX	0	8.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	321.3	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	322.0	0	BX	0	8.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	322.6	0	BX	0	8.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	323.2	0	BX	0	8.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	323.8	0	BX	0	8.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	324.5	0	BX	0	7.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	325.1	0	BX	0	7.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	325.7	0	BX	0	7.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	326.3	0	BX	0	7.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	327.0	0	BX	0	7.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	327.6	0	BX	0	7.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	328.2	0	BX	0	7.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	328.8	0	BX	0	7.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	329.5	0	BX	0	7.84	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	330.1	0	BX	0	7.83	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	330.7	0	BX	0	7.83	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	331.3	0	BX	0	7.83	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	332.0	0	BX	0	7.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	332.6	0	BX	0	7.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	333.2	0	BX	0	7.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	333.8	0	BX	0	7.80	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	334.5	0	BX	0	7.80	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	335.1	0	BX	0	7.80	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	335.7	0	BX	0	7.79	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	336.3	0	BX	0	7.79	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	336.9	0	BX	0	7.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	337.6	0	BX	0	7.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	338.2	0	BX	0	7.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	338.8	0	BX	0	7.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	339.4	0	BX	0	7.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	340.1	0	BX	0	7.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	340.7	0	BX	0	7.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	341.3	0	BX	0	7.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	341.9	0	BX	0	7.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	342.6	0	BX	0	7.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	343.2	0	BX	0	7.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	343.8	0	BX	0	7.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	344.4	0	BX	0	7.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	345.1	0	BX	0	7.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	345.7	0	BX	0	7.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	346.3	0	BX	0	7.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	346.9	0	BX	0	7.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	347.6	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	348.2	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	348.8	0	BX	0	7.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	349.4	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	350.0	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	350.7	0	BX	0	7.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	351.3	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	351.9	0	BX	0	7.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	352.5	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	353.2	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	353.8	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	354.4	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	355.0	0	BX	0	7.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	355.7	0	BX	0	7.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	356.3	0	BX	0	7.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	356.9	0	BX	0	7.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	357.5	0	BX	0	7.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	358.2	0	BX	0	7.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	358.8	0	BX	0	7.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	359.4	0	BX	0	7.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	360.0	0	BX	0	7.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	360.6	0	BX	0	7.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	361.3	0	BX	0	7.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	361.9	0	BX	0	7.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	362.5	0	BX	0	7.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	363.1	0	BX	0	7.50	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	363.8	0	BX	0	7.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	364.4	0	BX	0	7.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	365.0	0	BX	0	7.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	365.6	0	BX	0	7.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	366.2	0	BX	0	7.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	366.9	0	BX	0	7.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	367.5	0	BX	0	7.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	368.1	0	BX	0	7.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	368.7	0	BX	0	7.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	369.4	0	BX	0	7.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	370.0	0	BX	0	7.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	370.6	0	BX	0	7.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	371.2	0	BX	0	7.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	371.8	0	BX	0	7.18	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	372.5	0	BX	0	7.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	373.1	0	BX	0	7.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	373.7	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	374.3	0	BX	0	7.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	375.0	0	BX	0	7.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	375.6	0	BX	0	7.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	376.2	0	BX	0	7.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	376.8	0	BX	0	7.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	377.4	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	378.1	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	378.7	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	379.3	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	379.9	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	380.5	0	BX	0	7.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	381.2	0	BX	0	7.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	381.8	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	382.4	0	BX	0	7.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	383.0	0	BX	0	7.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	383.7	0	BX	0	7.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	384.3	0	BX	0	7.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	384.9	0	BX	0	7.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	385.5	0	BX	0	7.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	386.1	0	BX	0	7.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	386.8	0	BX	0	7.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	387.4	0	BX	0	7.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	388.0	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	388.6	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	389.2	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	389.9	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	390.5	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	391.1	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	391.7	0	BX	0	7.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	392.3	0	BX	0	7.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	393.0	0	BX	0	7.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	393.6	0	BX	0	7.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	394.2	0	BX	0	7.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	394.8	0	BX	0	7.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	395.4	0	BX	0	7.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	396.1	0	BX	0	7.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	396.7	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	397.3	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	397.9	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	398.5	0	BX	0	6.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	399.2	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	399.8	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	400.4	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	401.0	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	401.6	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	402.3	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	402.9	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	403.5	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	404.1	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	404.7	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	405.4	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	406.0	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	406.6	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	407.2	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	407.8	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	408.5	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	409.1	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	409.7	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	410.3	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	410.9	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	411.6	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	412.2	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	412.8	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	413.4	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	414.0	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	414.6	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	415.3	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	415.9	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	416.5	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	417.1	0	BX	0	7.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	417.7	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	418.4	0	BX	0	7.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	419.0	0	BX	0	7.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	419.6	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	420.2	0	BX	0	7.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	420.8	0	BX	0	7.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	421.5	0	BX	0	7.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	422.1	0	BX	0	7.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	422.7	0	BX	0	7.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	423.3	0	BX	0	7.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	423.9	0	BX	0	7.03	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	424.5	0	BX	0	7.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	425.2	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	425.8	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	426.4	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	427.0	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	427.6	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	428.3	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	428.9	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	429.5	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	430.1	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	430.7	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	431.3	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	432.0	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	432.6	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	433.2	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	433.8	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	434.4	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	435.0	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	435.7	0	BX	0	7.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	436.3	0	BX	0	7.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	436.9	0	BX	0	7.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	437.5	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	438.1	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	438.8	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	439.4	0	BX	0	6.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	440.0	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	440.6	0	BX	0	6.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	441.2	0	BX	0	6.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	441.8	0	BX	0	6.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	442.5	0	BX	0	6.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	443.1	0	BX	0	6.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	443.7	0	BX	0	6.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	444.3	0	BX	0	6.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	444.9	0	BX	0	6.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	445.5	0	BX	0	6.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	446.2	0	BX	0	6.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	446.8	0	BX	0	6.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	447.4	0	BX	0	6.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	448.0	0	BX	0	6.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	448.6	0	BX	0	6.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	449.2	0	BX	0	6.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	449.9	0	BX	0	6.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	450.5	0	BX	0	6.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	451.1	0	BX	0	6.84	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	451.7	0	BX	0	6.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	452.3	0	BX	0	6.81	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	452.9	0	BX	0	6.80	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	453.6	0	BX	0	6.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	454.2	0	BX	0	6.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	454.8	0	BX	0	6.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	455.4	0	BX	0	6.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	456.0	0	BX	0	6.78	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	456.6	0	BX	0	6.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	457.3	0	BX	0	6.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	457.9	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	458.5	0	BX	0	6.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	459.1	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	459.7	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	460.3	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	460.9	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	461.6	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	462.2	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	462.8	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	463.4	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	464.0	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	464.6	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	465.3	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	465.9	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	466.5	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	467.1	0	BX	0	6.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	467.7	0	BX	0	6.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	468.3	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	468.9	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	469.6	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	470.2	0	BX	0	6.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	470.8	0	BX	0	6.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	471.4	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	472.0	0	BX	0	6.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	472.6	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	473.3	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	473.9	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	474.5	0	BX	0	6.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	475.1	0	BX	0	6.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	475.7	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	476.3	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	476.9	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	477.6	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	478.2	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	478.8	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	479.4	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	480.0	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	480.6	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	481.2	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	481.9	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	482.5	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	483.1	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	483.7	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	484.3	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	484.9	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	485.5	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	486.2	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	486.8	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	487.4	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	488.0	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	488.6	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	489.2	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	489.8	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	490.4	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	491.1	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	491.7	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	492.3	0	BX	0	6.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	492.9	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	493.5	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	494.1	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	494.7	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	495.4	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	496.0	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	496.6	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	497.2	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	497.8	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	498.4	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	499.0	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	499.6	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	500.3	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	500.9	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	501.5	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	502.1	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	502.7	0	BX	0	6.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	503.3	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	503.9	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	504.5	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	505.2	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	505.8	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	506.4	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	507.0	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	507.6	0	BX	0	6.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	508.2	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	508.8	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	509.4	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	510.1	0	BX	0	6.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	510.7	0	BX	0	6.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	511.3	0	BX	0	6.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	511.9	0	BX	0	6.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	512.5	0	BX	0	6.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	513.1	0	BX	0	6.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	513.7	0	BX	0	6.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	514.3	0	BX	0	6.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	515.0	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	515.6	0	BX	0	6.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	516.2	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	516.8	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	517.4	0	BX	0	6.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	518.0	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	518.6	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	519.2	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	519.9	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	520.5	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	521.1	0	BX	0	6.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	521.7	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	522.3	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	522.9	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	523.5	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	524.1	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	524.7	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	525.4	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	526.0	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	526.6	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	527.2	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	527.8	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	528.4	0	BX	0	6.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	529.0	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	529.6	0	BX	0	6.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	530.2	0	BX	0	6.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	530.9	0	BX	0	6.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	531.5	0	BX	0	6.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	532.1	0	BX	0	6.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	532.7	0	BX	0	6.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	533.3	0	BX	0	6.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	533.9	0	BX	0	6.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	534.5	0	BX	0	6.50	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	535.1	0	BX	0	6.50	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	535.7	0	BX	0	6.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	536.3	0	BX	0	6.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	537.0	0	BX	0	6.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	537.6	0	BX	0	6.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	538.2	0	BX	0	6.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	538.8	0	BX	0	6.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	539.4	0	BX	0	6.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	540.0	0	BX	0	6.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	540.6	0	BX	0	6.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	541.2	0	BX	0	6.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	541.8	0	BX	0	6.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	542.4	0	BX	0	6.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	543.1	0	BX	0	6.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	543.7	0	BX	0	6.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	544.3	0	BX	0	6.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	544.9	0	BX	0	6.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	545.5	0	BX	0	6.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	546.1	0	BX	0	6.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	546.7	0	BX	0	6.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	547.3	0	BX	0	6.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	547.9	0	BX	0	6.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	548.5	0	BX	0	6.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	549.2	0	BX	0	6.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	549.8	0	BX	0	6.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	550.4	0	BX	0	6.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	551.0	0	BX	0	6.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	551.6	0	BX	0	6.40	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	552.2	0	BX	0	6.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	552.8	0	BX	0	6.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	553.4	0	BX	0	6.39	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	554.0	0	BX	0	6.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	554.6	0	BX	0	6.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	555.2	0	BX	0	6.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	555.9	0	BX	0	6.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	556.5	0	BX	0	6.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	557.1	0	BX	0	6.38	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	557.7	0	BX	0	6.37	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	558.3	0	BX	0	6.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	558.9	0	BX	0	6.36	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	559.5	0	BX	0	6.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	560.1	0	BX	0	6.35	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	560.7	0	BX	0	6.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	561.3	0	BX	0	6.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	561.9	0	BX	0	6.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	562.6	0	BX	0	6.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	563.2	0	BX	0	6.34	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	563.8	0	BX	0	6.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	564.4	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	565.0	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	565.6	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	566.2	0	BX	0	6.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	566.8	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	567.4	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	568.0	0	BX	0	6.33	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	568.6	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	569.2	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	569.8	0	BX	0	6.31	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	570.5	0	BX	0	6.32	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	571.1	0	BX	0	6.31	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	571.7	0	BX	0	6.31	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	572.3	0	BX	0	6.30	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	572.9	0	BX	0	6.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	573.5	0	BX	0	6.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	574.1	0	BX	0	6.27	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	574.7	0	BX	0	6.26	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	575.3	0	BX	0	6.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	575.9	0	BX	0	6.25	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	576.5	0	BX	0	6.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	577.1	0	BX	0	6.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	577.7	0	BX	0	6.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	578.4	0	BX	0	6.24	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	579.0	0	BX	0	6.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	579.6	0	BX	0	6.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	580.2	0	BX	0	6.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	580.8	0	BX	0	6.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	581.4	0	BX	0	6.23	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	582.0	0	BX	0	6.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	582.6	0	BX	0	6.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	583.2	0	BX	0	6.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	583.8	0	BX	0	6.22	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	584.4	0	BX	0	6.20	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	585.0	0	BX	0	6.19	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	585.6	0	BX	0	6.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	586.2	0	BX	0	6.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	586.9	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	587.5	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	588.1	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	588.7	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	589.3	0	BX	0	6.17	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	589.9	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	590.5	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	591.1	0	BX	0	6.16	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	591.7	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	592.3	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	592.9	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	593.5	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	594.1	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	594.7	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	595.3	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	596.0	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	596.6	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	597.2	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	597.8	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	598.4	0	BX	0	6.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	599.0	0	BX	0	6.15	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	599.6	0	BX	0	6.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	600.2	0	BX	0	6.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	600.8	0	BX	0	6.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	601.4	0	BX	0	6.14	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	602.0	0	BX	0	6.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	602.6	0	BX	0	6.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	603.2	0	BX	0	6.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	603.8	0	BX	0	6.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	604.4	0	BX	0	6.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	605.0	0	BX	0	6.13	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	605.6	0	BX	0	6.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	606.3	0	BX	0	6.11	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	606.9	0	BX	0	6.12	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	607.5	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	608.1	0	BX	0	6.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	608.7	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	609.3	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	609.9	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	610.5	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	611.1	0	BX	0	6.10	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	611.7	0	BX	0	6.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	612.3	0	BX	0	6.09	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	612.9	0	BX	0	6.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	613.5	0	BX	0	6.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	614.1	0	BX	0	6.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	614.7	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	615.3	0	BX	0	6.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	615.9	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	616.5	0	BX	0	6.08	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	617.1	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	617.7	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	618.3	0	BX	0	6.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	619.0	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	619.6	0	BX	0	6.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	620.2	0	BX	0	6.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	620.8	0	BX	0	6.07	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	621.4	0	BX	0	6.05	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	622.0	0	BX	0	6.06	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	622.6	0	BX	0	6.04	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	623.2	0	BX	0	6.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	623.8	0	BX	0	6.02	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	624.4	0	BX	0	6.00	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	625.0	0	BX	0	6.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	625.6	0	BX	0	6.01	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	626.2	0	BX	0	5.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	626.8	0	BX	0	5.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	627.4	0	BX	0	5.99	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	628.0	0	BX	0	5.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	628.6	0	BX	0	5.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	629.2	0	BX	0	5.98	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	629.8	0	BX	0	5.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	630.4	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	631.0	0	BX	0	5.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	631.6	0	BX	0	5.97	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	632.2	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	632.8	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	633.4	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	634.1	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	634.7	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	635.3	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	635.9	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	636.5	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	637.1	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	637.7	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	638.3	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	638.9	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	639.5	0	BX	0	5.96	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	640.1	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	640.7	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	641.3	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	641.9	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	642.5	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	643.1	0	BX	0	5.95	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	643.7	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	644.3	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	644.9	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	645.5	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	646.1	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	646.7	0	BX	0	5.94	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	647.3	0	BX	0	5.93	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	647.9	0	BX	0	5.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	648.5	0	BX	0	5.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	649.1	0	BX	0	5.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	649.7	0	BX	0	5.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	650.3	0	BX	0	5.92	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	650.9	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	651.5	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	652.1	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	652.7	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	653.3	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	653.9	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	654.5	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	655.1	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	655.7	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	656.3	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	657.0	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	657.6	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	658.2	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	658.8	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	659.4	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	660.0	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	660.6	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	661.2	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	661.8	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	662.4	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	663.0	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	663.6	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	664.2	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	664.8	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	665.4	0	BX	0	5.91	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	666.0	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	666.6	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	667.2	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	667.8	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	668.4	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	669.0	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	669.6	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	670.2	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	670.8	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	671.4	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	672.0	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	672.6	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	673.2	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	673.8	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	674.4	0	BX	0	5.89	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	675.0	0	BX	0	5.90	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	675.6	0	BX	0	5.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	676.2	0	BX	0	5.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	676.8	0	BX	0	5.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	677.4	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	678.0	0	BX	0	5.88	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	678.6	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	679.2	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	679.8	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	680.4	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	681.0	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	681.6	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	682.2	0	BX	0	5.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	682.8	0	BX	0	5.87	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	683.4	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	684.0	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	684.6	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	685.2	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	685.8	0	BX	0	5.85	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	686.4	0	BX	0	5.86	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	687.0	0	BX	0	5.84	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	687.6	0	BX	0	5.82	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	688.2	0	BX	0	5.79	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	688.8	0	BX	0	5.77	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	689.4	0	BX	0	5.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	690.0	0	BX	0	5.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	690.6	0	BX	0	5.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	691.2	0	BX	0	5.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	691.8	0	BX	0	5.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	692.4	0	BX	0	5.76	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	693.0	0	BX	0	5.74	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	693.6	0	BX	0	5.75	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	694.2	0	BX	0	5.73	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	694.8	0	BX	0	5.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	695.4	0	BX	0	5.72	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	696.0	0	BX	0	5.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	696.6	0	BX	0	5.71	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	697.2	0	BX	0	5.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	697.8	0	BX	0	5.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	698.4	0	BX	0	5.70	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	699.0	0	BX	0	5.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	699.6	0	BX	0	5.69	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	700.2	0	BX	0	5.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	700.8	0	BX	0	5.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	701.4	0	BX	0	5.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	702.0	0	BX	0	5.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	702.6	0	BX	0	5.68	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	703.2	0	BX	0	5.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	703.8	0	BX	0	5.67	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	704.4	0	BX	0	5.66	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	705.0	0	BX	0	5.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	705.6	0	BX	0	5.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	706.1	0	BX	0	5.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	706.7	0	BX	0	5.65	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	707.3	0	BX	0	5.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	707.9	0	BX	0	5.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	708.5	0	BX	0	5.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	709.1	0	BX	0	5.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	709.7	0	BX	0	5.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	710.3	0	BX	0	5.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	710.9	0	BX	0	5.64	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	711.5	0	BX	0	5.63	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	712.1	0	BX	0	5.62	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	712.7	0	BX	0	5.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	713.3	0	BX	0	5.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	713.9	0	BX	0	5.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	714.5	0	BX	0	5.61	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	715.1	0	BX	0	5.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	715.7	0	BX	0	5.60	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	716.3	0	BX	0	5.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	716.9	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	717.5	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	718.1	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	718.7	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	719.3	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	719.9	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	720.5	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	721.1	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	721.7	0	BX	0	5.59	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	722.3	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	722.9	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	723.5	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	724.1	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	724.7	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	725.3	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	725.9	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	726.5	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	727.1	0	BX	0	5.58	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	727.7	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	728.3	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	728.8	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	729.4	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	730.0	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	730.6	0	BX	0	5.57	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	731.2	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	731.8	0	BX	0	5.56	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	732.4	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	733.0	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	733.6	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	734.2	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	734.8	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	735.4	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	736.0	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	736.6	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	737.2	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	737.8	0	BX	0	5.55	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	738.4	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	739.0	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	739.6	0	BX	0	5.54	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	740.2	0	BX	0	5.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	740.8	0	BX	0	5.53	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	741.4	0	BX	0	5.52	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	742.0	0	BX	0	5.51	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	742.6	0	BX	0	5.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	743.2	0	BX	0	5.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	743.8	0	BX	0	5.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	744.3	0	BX	0	5.48	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	744.9	0	BX	0	5.49	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	745.5	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	746.1	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	746.7	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	747.3	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	747.9	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	748.5	0	BX	0	5.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	749.1	0	BX	0	5.47	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	749.7	0	BX	0	5.46	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	750.3	0	BX	0	5.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	750.9	0	BX	0	5.45	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	751.5	0	BX	0	5.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	752.1	0	BX	0	5.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	752.7	0	BX	0	5.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	753.3	0	BX	0	5.44	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	753.9	0	BX	0	5.43	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	754.5	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	755.1	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	755.7	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	756.2	0	BX	0	5.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	756.8	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	757.4	0	BX	0	5.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	758.0	0	BX	0	5.41	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	758.6	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	759.2	0	BX	0	5.42	0
@3095__1991363	009	C	05/01/1991	14:04	127.5917	6.6200	0	759.8	0	BX	0	5.41	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	0.6	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	1.3	0	BX	0	28.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	1.9	0	BX	0	28.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	2.6	0	BX	0	28.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	3.2	0	BX	0	28.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	3.9	0	BX	0	28.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	4.5	0	BX	0	28.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	5.2	0	BX	0	28.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	5.8	0	BX	0	28.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	6.5	0	BX	0	28.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	7.1	0	BX	0	28.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	7.8	0	BX	0	28.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	8.4	0	BX	0	28.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	9.1	0	BX	0	28.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	9.7	0	BX	0	28.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	10.4	0	BX	0	28.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	11.0	0	BX	0	28.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	11.6	0	BX	0	28.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	12.3	0	BX	0	28.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	12.9	0	BX	0	28.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	13.6	0	BX	0	28.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	14.2	0	BX	0	28.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	14.9	0	BX	0	28.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	15.5	0	BX	0	28.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	16.2	0	BX	0	28.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	16.8	0	BX	0	28.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	17.5	0	BX	0	28.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	18.1	0	BX	0	28.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	18.8	0	BX	0	28.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	19.4	0	BX	0	28.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	20.0	0	BX	0	28.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	20.7	0	BX	0	28.69	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	21.3	0	BX	0	28.69	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	22.0	0	BX	0	28.69	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	22.6	0	BX	0	28.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	23.3	0	BX	0	28.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	23.9	0	BX	0	28.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	24.6	0	BX	0	28.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	25.2	0	BX	0	28.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	25.9	0	BX	0	28.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	26.5	0	BX	0	28.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	27.1	0	BX	0	28.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	27.8	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	28.4	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	29.1	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	29.7	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	30.4	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	31.0	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	31.7	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	32.3	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	33.0	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	33.6	0	BX	0	28.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	34.2	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	34.9	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	35.5	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	36.2	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	36.8	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	37.5	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	38.1	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	38.8	0	BX	0	28.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	39.4	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	40.0	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	40.7	0	BX	0	28.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	41.3	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	42.0	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	42.6	0	BX	0	28.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	43.3	0	BX	0	28.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	43.9	0	BX	0	28.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	44.6	0	BX	0	28.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	45.2	0	BX	0	28.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	45.8	0	BX	0	28.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	46.5	0	BX	0	28.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	47.1	0	BX	0	28.46	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	47.8	0	BX	0	28.45	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	48.4	0	BX	0	28.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	49.1	0	BX	0	28.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	49.7	0	BX	0	28.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	50.4	0	BX	0	28.39	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	51.0	0	BX	0	28.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	51.6	0	BX	0	28.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	52.3	0	BX	0	28.35	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	52.9	0	BX	0	28.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	53.6	0	BX	0	28.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	54.2	0	BX	0	28.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	54.9	0	BX	0	28.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	55.5	0	BX	0	28.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	56.1	0	BX	0	28.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	56.8	0	BX	0	28.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	57.4	0	BX	0	28.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	58.1	0	BX	0	28.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	58.7	0	BX	0	28.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	59.4	0	BX	0	28.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	60.0	0	BX	0	28.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	60.6	0	BX	0	27.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	61.3	0	BX	0	27.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	61.9	0	BX	0	27.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	62.6	0	BX	0	27.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	63.2	0	BX	0	27.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	63.9	0	BX	0	27.44	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	64.5	0	BX	0	27.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	65.1	0	BX	0	27.36	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	65.8	0	BX	0	27.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	66.4	0	BX	0	27.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	67.1	0	BX	0	27.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	67.7	0	BX	0	27.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	68.4	0	BX	0	27.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	69.0	0	BX	0	26.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	69.6	0	BX	0	26.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	70.3	0	BX	0	26.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	70.9	0	BX	0	26.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	71.6	0	BX	0	25.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	72.2	0	BX	0	25.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	72.9	0	BX	0	24.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	73.5	0	BX	0	24.35	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	74.1	0	BX	0	24.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	74.8	0	BX	0	23.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	75.4	0	BX	0	23.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	76.1	0	BX	0	23.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	76.7	0	BX	0	23.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	77.4	0	BX	0	23.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	78.0	0	BX	0	23.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	78.6	0	BX	0	23.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	79.3	0	BX	0	23.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	79.9	0	BX	0	23.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	80.6	0	BX	0	23.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	81.2	0	BX	0	23.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	81.8	0	BX	0	23.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	82.5	0	BX	0	23.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	83.1	0	BX	0	23.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	83.8	0	BX	0	22.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	84.4	0	BX	0	22.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	85.1	0	BX	0	22.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	85.7	0	BX	0	22.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	86.3	0	BX	0	22.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	87.0	0	BX	0	22.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	87.6	0	BX	0	22.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	88.3	0	BX	0	22.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	88.9	0	BX	0	22.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	89.5	0	BX	0	22.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	90.2	0	BX	0	22.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	90.8	0	BX	0	21.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	91.5	0	BX	0	21.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	92.1	0	BX	0	21.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	92.7	0	BX	0	21.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	93.4	0	BX	0	21.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	94.0	0	BX	0	21.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	94.7	0	BX	0	21.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	95.3	0	BX	0	21.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	96.0	0	BX	0	21.69	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	96.6	0	BX	0	21.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	97.2	0	BX	0	21.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	97.9	0	BX	0	21.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	98.5	0	BX	0	21.33	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	99.2	0	BX	0	21.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	99.8	0	BX	0	21.18	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	100.4	0	BX	0	21.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	101.1	0	BX	0	21.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	101.7	0	BX	0	20.92	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	102.4	0	BX	0	20.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	103.0	0	BX	0	20.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	103.6	0	BX	0	20.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	104.3	0	BX	0	20.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	104.9	0	BX	0	20.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	105.6	0	BX	0	20.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	106.2	0	BX	0	20.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	106.8	0	BX	0	20.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	107.5	0	BX	0	20.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	108.1	0	BX	0	20.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	108.8	0	BX	0	19.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	109.4	0	BX	0	19.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	110.0	0	BX	0	19.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	110.7	0	BX	0	19.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	111.3	0	BX	0	19.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	112.0	0	BX	0	19.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	112.6	0	BX	0	19.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	113.2	0	BX	0	18.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	113.9	0	BX	0	18.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	114.5	0	BX	0	18.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	115.2	0	BX	0	18.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	115.8	0	BX	0	18.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	116.4	0	BX	0	18.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	117.1	0	BX	0	18.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	117.7	0	BX	0	18.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	118.4	0	BX	0	17.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	119.0	0	BX	0	17.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	119.6	0	BX	0	17.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	120.3	0	BX	0	17.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	120.9	0	BX	0	17.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	121.5	0	BX	0	17.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	122.2	0	BX	0	17.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	122.8	0	BX	0	16.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	123.5	0	BX	0	16.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	124.1	0	BX	0	16.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	124.7	0	BX	0	16.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	125.4	0	BX	0	16.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	126.0	0	BX	0	16.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	126.7	0	BX	0	16.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	127.3	0	BX	0	16.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	127.9	0	BX	0	16.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	128.6	0	BX	0	16.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	129.2	0	BX	0	16.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	129.9	0	BX	0	16.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	130.5	0	BX	0	16.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	131.1	0	BX	0	16.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	131.8	0	BX	0	16.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	132.4	0	BX	0	15.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	133.0	0	BX	0	15.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	133.7	0	BX	0	15.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	134.3	0	BX	0	15.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	135.0	0	BX	0	15.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	135.6	0	BX	0	15.45	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	136.2	0	BX	0	15.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	136.9	0	BX	0	15.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	137.5	0	BX	0	15.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	138.2	0	BX	0	15.33	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	138.8	0	BX	0	15.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	139.4	0	BX	0	15.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	140.1	0	BX	0	15.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	140.7	0	BX	0	15.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	141.3	0	BX	0	15.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	142.0	0	BX	0	15.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	142.6	0	BX	0	15.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	143.3	0	BX	0	15.18	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	143.9	0	BX	0	15.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	144.5	0	BX	0	15.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	145.2	0	BX	0	15.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	145.8	0	BX	0	15.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	146.4	0	BX	0	15.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	147.1	0	BX	0	15.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	147.7	0	BX	0	15.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	148.4	0	BX	0	15.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	149.0	0	BX	0	15.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	149.6	0	BX	0	14.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	150.3	0	BX	0	14.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	150.9	0	BX	0	14.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	151.5	0	BX	0	14.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	152.2	0	BX	0	14.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	152.8	0	BX	0	14.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	153.4	0	BX	0	14.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	154.1	0	BX	0	14.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	154.7	0	BX	0	14.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	155.4	0	BX	0	14.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	156.0	0	BX	0	14.45	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	156.6	0	BX	0	14.39	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	157.3	0	BX	0	14.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	157.9	0	BX	0	14.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	158.5	0	BX	0	14.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	159.2	0	BX	0	14.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	159.8	0	BX	0	13.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	160.5	0	BX	0	13.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	161.1	0	BX	0	13.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	161.7	0	BX	0	13.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	162.4	0	BX	0	13.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	163.0	0	BX	0	13.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	163.6	0	BX	0	13.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	164.3	0	BX	0	13.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	164.9	0	BX	0	13.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	165.5	0	BX	0	13.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	166.2	0	BX	0	13.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	166.8	0	BX	0	13.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	167.4	0	BX	0	13.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	168.1	0	BX	0	13.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	168.7	0	BX	0	13.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	169.4	0	BX	0	13.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	170.0	0	BX	0	13.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	170.6	0	BX	0	13.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	171.3	0	BX	0	13.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	171.9	0	BX	0	13.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	172.5	0	BX	0	13.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	173.2	0	BX	0	13.18	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	173.8	0	BX	0	13.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	174.4	0	BX	0	13.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	175.1	0	BX	0	13.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	175.7	0	BX	0	13.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	176.3	0	BX	0	12.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	177.0	0	BX	0	12.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	177.6	0	BX	0	12.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	178.3	0	BX	0	12.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	178.9	0	BX	0	12.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	179.5	0	BX	0	12.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	180.2	0	BX	0	12.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	180.8	0	BX	0	12.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	181.4	0	BX	0	12.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	182.1	0	BX	0	12.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	182.7	0	BX	0	12.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	183.3	0	BX	0	12.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	184.0	0	BX	0	12.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	184.6	0	BX	0	12.46	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	185.2	0	BX	0	12.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	185.9	0	BX	0	12.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	186.5	0	BX	0	12.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	187.1	0	BX	0	12.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	187.8	0	BX	0	12.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	188.4	0	BX	0	12.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	189.0	0	BX	0	12.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	189.7	0	BX	0	12.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	190.3	0	BX	0	12.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	190.9	0	BX	0	12.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	191.6	0	BX	0	12.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	192.2	0	BX	0	12.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	192.9	0	BX	0	12.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	193.5	0	BX	0	11.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	194.1	0	BX	0	11.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	194.8	0	BX	0	11.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	195.4	0	BX	0	11.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	196.0	0	BX	0	11.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	196.7	0	BX	0	11.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	197.3	0	BX	0	11.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	197.9	0	BX	0	11.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	198.6	0	BX	0	11.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	199.2	0	BX	0	11.35	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	199.8	0	BX	0	11.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	200.5	0	BX	0	11.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	201.1	0	BX	0	11.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	201.7	0	BX	0	11.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	202.4	0	BX	0	11.18	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	203.0	0	BX	0	11.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	203.6	0	BX	0	11.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	204.3	0	BX	0	11.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	204.9	0	BX	0	11.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	205.5	0	BX	0	11.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	206.2	0	BX	0	11.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	206.8	0	BX	0	10.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	207.4	0	BX	0	10.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	208.1	0	BX	0	10.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	208.7	0	BX	0	10.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	209.3	0	BX	0	10.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	210.0	0	BX	0	10.92	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	210.6	0	BX	0	10.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	211.2	0	BX	0	10.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	211.9	0	BX	0	10.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	212.5	0	BX	0	10.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	213.1	0	BX	0	10.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	213.8	0	BX	0	10.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	214.4	0	BX	0	10.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	215.0	0	BX	0	10.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	215.7	0	BX	0	10.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	216.3	0	BX	0	10.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	216.9	0	BX	0	10.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	217.6	0	BX	0	10.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	218.2	0	BX	0	10.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	218.8	0	BX	0	10.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	219.4	0	BX	0	10.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	220.1	0	BX	0	10.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	220.7	0	BX	0	10.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	221.3	0	BX	0	10.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	222.0	0	BX	0	10.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	222.6	0	BX	0	10.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	223.2	0	BX	0	10.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	223.9	0	BX	0	10.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	224.5	0	BX	0	10.46	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	225.1	0	BX	0	10.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	225.8	0	BX	0	10.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	226.4	0	BX	0	10.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	227.0	0	BX	0	10.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	227.7	0	BX	0	10.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	228.3	0	BX	0	10.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	228.9	0	BX	0	10.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	229.6	0	BX	0	10.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	230.2	0	BX	0	10.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	230.8	0	BX	0	9.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	231.5	0	BX	0	9.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	232.1	0	BX	0	9.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	232.7	0	BX	0	9.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	233.4	0	BX	0	9.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	234.0	0	BX	0	9.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	234.6	0	BX	0	9.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	235.2	0	BX	0	9.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	235.9	0	BX	0	9.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	236.5	0	BX	0	9.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	237.1	0	BX	0	9.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	237.8	0	BX	0	9.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	238.4	0	BX	0	9.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	239.0	0	BX	0	9.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	239.7	0	BX	0	9.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	240.3	0	BX	0	9.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	240.9	0	BX	0	9.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	241.6	0	BX	0	9.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	242.2	0	BX	0	9.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	242.8	0	BX	0	9.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	243.4	0	BX	0	9.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	244.1	0	BX	0	9.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	244.7	0	BX	0	9.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	245.3	0	BX	0	9.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	246.0	0	BX	0	9.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	246.6	0	BX	0	9.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	247.2	0	BX	0	9.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	247.9	0	BX	0	9.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	248.5	0	BX	0	9.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	249.1	0	BX	0	9.46	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	249.8	0	BX	0	9.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	250.4	0	BX	0	9.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	251.0	0	BX	0	9.36	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	251.6	0	BX	0	9.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	252.3	0	BX	0	9.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	252.9	0	BX	0	9.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	253.5	0	BX	0	9.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	254.2	0	BX	0	9.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	254.8	0	BX	0	9.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	255.4	0	BX	0	9.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	256.1	0	BX	0	9.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	256.7	0	BX	0	9.18	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	257.3	0	BX	0	9.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	257.9	0	BX	0	9.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	258.6	0	BX	0	9.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	259.2	0	BX	0	9.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	259.8	0	BX	0	9.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	260.5	0	BX	0	9.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	261.1	0	BX	0	8.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	261.7	0	BX	0	8.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	262.4	0	BX	0	8.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	263.0	0	BX	0	8.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	263.6	0	BX	0	8.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	264.2	0	BX	0	8.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	264.9	0	BX	0	8.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	265.5	0	BX	0	8.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	266.1	0	BX	0	8.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	266.8	0	BX	0	8.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	267.4	0	BX	0	8.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	268.0	0	BX	0	8.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	268.6	0	BX	0	8.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	269.3	0	BX	0	8.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	269.9	0	BX	0	8.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	270.5	0	BX	0	8.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	271.2	0	BX	0	8.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	271.8	0	BX	0	8.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	272.4	0	BX	0	8.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	273.0	0	BX	0	8.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	273.7	0	BX	0	8.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	274.3	0	BX	0	8.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	274.9	0	BX	0	8.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	275.6	0	BX	0	8.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	276.2	0	BX	0	8.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	276.8	0	BX	0	8.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	277.4	0	BX	0	8.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	278.1	0	BX	0	8.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	278.7	0	BX	0	8.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	279.3	0	BX	0	8.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	280.0	0	BX	0	8.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	280.6	0	BX	0	8.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	281.2	0	BX	0	8.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	281.8	0	BX	0	8.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	282.5	0	BX	0	8.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	283.1	0	BX	0	8.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	283.7	0	BX	0	8.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	284.4	0	BX	0	8.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	285.0	0	BX	0	8.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	285.6	0	BX	0	8.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	286.2	0	BX	0	8.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	286.9	0	BX	0	8.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	287.5	0	BX	0	8.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	288.1	0	BX	0	7.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	288.7	0	BX	0	7.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	289.4	0	BX	0	7.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	290.0	0	BX	0	7.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	290.6	0	BX	0	7.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	291.3	0	BX	0	7.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	291.9	0	BX	0	7.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	292.5	0	BX	0	7.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	293.1	0	BX	0	7.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	293.8	0	BX	0	7.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	294.4	0	BX	0	7.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	295.0	0	BX	0	7.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	295.7	0	BX	0	7.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	296.3	0	BX	0	7.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	296.9	0	BX	0	7.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	297.5	0	BX	0	7.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	298.2	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	298.8	0	BX	0	7.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	299.4	0	BX	0	7.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	300.0	0	BX	0	7.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	300.7	0	BX	0	7.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	301.3	0	BX	0	7.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	301.9	0	BX	0	7.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	302.5	0	BX	0	7.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	303.2	0	BX	0	7.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	303.8	0	BX	0	7.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	304.4	0	BX	0	7.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	305.1	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	305.7	0	BX	0	6.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	306.3	0	BX	0	6.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	306.9	0	BX	0	6.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	307.6	0	BX	0	6.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	308.2	0	BX	0	6.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	308.8	0	BX	0	6.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	309.4	0	BX	0	6.92	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	310.1	0	BX	0	6.92	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	310.7	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	311.3	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	311.9	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	312.6	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	313.2	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	313.8	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	314.4	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	315.1	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	315.7	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	316.3	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	316.9	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	317.6	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	318.2	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	318.8	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	319.5	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	320.1	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	320.7	0	BX	0	6.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	321.3	0	BX	0	6.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	322.0	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	322.6	0	BX	0	6.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	323.2	0	BX	0	6.87	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	323.8	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	324.5	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	325.1	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	325.7	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	326.3	0	BX	0	6.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	327.0	0	BX	0	6.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	327.6	0	BX	0	7.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	328.2	0	BX	0	7.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	328.8	0	BX	0	7.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	329.5	0	BX	0	7.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	330.1	0	BX	0	7.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	330.7	0	BX	0	7.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	331.3	0	BX	0	7.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	332.0	0	BX	0	7.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	332.6	0	BX	0	7.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	333.2	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	333.8	0	BX	0	7.35	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	334.5	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	335.1	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	335.7	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	336.3	0	BX	0	7.33	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	336.9	0	BX	0	7.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	337.6	0	BX	0	7.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	338.2	0	BX	0	7.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	338.8	0	BX	0	7.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	339.4	0	BX	0	7.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	340.1	0	BX	0	7.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	340.7	0	BX	0	7.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	341.3	0	BX	0	7.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	341.9	0	BX	0	7.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	342.6	0	BX	0	7.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	343.2	0	BX	0	7.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	343.8	0	BX	0	7.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	344.4	0	BX	0	7.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	345.1	0	BX	0	7.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	345.7	0	BX	0	7.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	346.3	0	BX	0	7.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	346.9	0	BX	0	7.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	347.6	0	BX	0	7.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	348.2	0	BX	0	7.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	348.8	0	BX	0	7.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	349.4	0	BX	0	7.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	350.0	0	BX	0	7.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	350.7	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	351.3	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	351.9	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	352.5	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	353.2	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	353.8	0	BX	0	7.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	354.4	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	355.0	0	BX	0	7.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	355.7	0	BX	0	7.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	356.3	0	BX	0	7.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	356.9	0	BX	0	7.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	357.5	0	BX	0	7.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	358.2	0	BX	0	7.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	358.8	0	BX	0	7.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	359.4	0	BX	0	7.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	360.0	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	360.6	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	361.3	0	BX	0	7.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	361.9	0	BX	0	7.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	362.5	0	BX	0	7.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	363.1	0	BX	0	7.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	363.8	0	BX	0	7.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	364.4	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	365.0	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	365.6	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	366.2	0	BX	0	7.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	366.9	0	BX	0	7.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	367.5	0	BX	0	7.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	368.1	0	BX	0	7.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	368.7	0	BX	0	7.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	369.4	0	BX	0	7.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	370.0	0	BX	0	7.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	370.6	0	BX	0	7.45	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	371.2	0	BX	0	7.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	371.8	0	BX	0	7.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	372.5	0	BX	0	7.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	373.1	0	BX	0	7.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	373.7	0	BX	0	7.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	374.3	0	BX	0	7.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	375.0	0	BX	0	7.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	375.6	0	BX	0	7.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	376.2	0	BX	0	7.39	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	376.8	0	BX	0	7.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	377.4	0	BX	0	7.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	378.1	0	BX	0	7.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	378.7	0	BX	0	7.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	379.3	0	BX	0	7.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	379.9	0	BX	0	7.35	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	380.5	0	BX	0	7.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	381.2	0	BX	0	7.33	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	381.8	0	BX	0	7.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	382.4	0	BX	0	7.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	383.0	0	BX	0	7.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	383.7	0	BX	0	7.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	384.3	0	BX	0	7.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	384.9	0	BX	0	7.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	385.5	0	BX	0	7.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	386.1	0	BX	0	7.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	386.8	0	BX	0	7.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	387.4	0	BX	0	7.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	388.0	0	BX	0	7.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	388.6	0	BX	0	7.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	389.2	0	BX	0	7.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	389.9	0	BX	0	7.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	390.5	0	BX	0	7.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	391.1	0	BX	0	7.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	391.7	0	BX	0	7.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	392.3	0	BX	0	7.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	393.0	0	BX	0	7.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	393.6	0	BX	0	7.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	394.2	0	BX	0	7.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	394.8	0	BX	0	7.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	395.4	0	BX	0	7.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	396.1	0	BX	0	7.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	396.7	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	397.3	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	397.9	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	398.5	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	399.2	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	399.8	0	BX	0	7.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	400.4	0	BX	0	7.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	401.0	0	BX	0	7.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	401.6	0	BX	0	7.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	402.3	0	BX	0	7.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	402.9	0	BX	0	7.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	403.5	0	BX	0	7.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	404.1	0	BX	0	7.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	404.7	0	BX	0	7.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	405.4	0	BX	0	7.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	406.0	0	BX	0	7.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	406.6	0	BX	0	7.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	407.2	0	BX	0	7.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	407.8	0	BX	0	7.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	408.5	0	BX	0	7.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	409.1	0	BX	0	7.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	409.7	0	BX	0	7.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	410.3	0	BX	0	7.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	410.9	0	BX	0	7.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	411.6	0	BX	0	7.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	412.2	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	412.8	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	413.4	0	BX	0	7.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	414.0	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	414.6	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	415.3	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	415.9	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	416.5	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	417.1	0	BX	0	7.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	417.7	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	418.4	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	419.0	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	419.6	0	BX	0	7.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	420.2	0	BX	0	7.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	420.8	0	BX	0	7.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	421.5	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	422.1	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	422.7	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	423.3	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	423.9	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	424.5	0	BX	0	7.00	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	425.2	0	BX	0	6.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	425.8	0	BX	0	6.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	426.4	0	BX	0	6.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	427.0	0	BX	0	6.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	427.6	0	BX	0	6.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	428.3	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	428.9	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	429.5	0	BX	0	6.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	430.1	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	430.7	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	431.3	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	432.0	0	BX	0	6.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	432.6	0	BX	0	6.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	433.2	0	BX	0	6.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	433.8	0	BX	0	6.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	434.4	0	BX	0	6.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	435.0	0	BX	0	6.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	435.7	0	BX	0	6.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	436.3	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	436.9	0	BX	0	6.91	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	437.5	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	438.1	0	BX	0	6.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	438.8	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	439.4	0	BX	0	6.89	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	440.0	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	440.6	0	BX	0	6.88	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	441.2	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	441.8	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	442.5	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	443.1	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	443.7	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	444.3	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	444.9	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	445.5	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	446.2	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	446.8	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	447.4	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	448.0	0	BX	0	6.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	448.6	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	449.2	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	449.9	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	450.5	0	BX	0	6.85	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	451.1	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	451.7	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	452.3	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	452.9	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	453.6	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	454.2	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	454.8	0	BX	0	6.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	455.4	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	456.0	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	456.6	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	457.3	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	457.9	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	458.5	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	459.1	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	459.7	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	460.3	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	460.9	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	461.6	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	462.2	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	462.8	0	BX	0	6.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	463.4	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	464.0	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	464.6	0	BX	0	6.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	465.3	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	465.9	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	466.5	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	467.1	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	467.7	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	468.3	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	468.9	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	469.6	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	470.2	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	470.8	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	471.4	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	472.0	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	472.6	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	473.3	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	473.9	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	474.5	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	475.1	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	475.7	0	BX	0	6.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	476.3	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	476.9	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	477.6	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	478.2	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	478.8	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	479.4	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	480.0	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	480.6	0	BX	0	6.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	481.2	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	481.9	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	482.5	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	483.1	0	BX	0	6.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	483.7	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	484.3	0	BX	0	6.79	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	484.9	0	BX	0	6.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	485.5	0	BX	0	6.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	486.2	0	BX	0	6.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	486.8	0	BX	0	6.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	487.4	0	BX	0	6.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	488.0	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	488.6	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	489.2	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	489.8	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	490.4	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	491.1	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	491.7	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	492.3	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	492.9	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	493.5	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	494.1	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	494.7	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	495.4	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	496.0	0	BX	0	6.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	496.6	0	BX	0	6.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	497.2	0	BX	0	6.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	497.8	0	BX	0	6.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	498.4	0	BX	0	6.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	499.0	0	BX	0	6.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	499.6	0	BX	0	6.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	500.3	0	BX	0	6.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	500.9	0	BX	0	6.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	501.5	0	BX	0	6.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	502.1	0	BX	0	6.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	502.7	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	503.3	0	BX	0	6.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	503.9	0	BX	0	6.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	504.5	0	BX	0	6.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	505.2	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	505.8	0	BX	0	6.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	506.4	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	507.0	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	507.6	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	508.2	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	508.8	0	BX	0	6.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	509.4	0	BX	0	6.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	510.1	0	BX	0	6.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	510.7	0	BX	0	6.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	511.3	0	BX	0	6.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	511.9	0	BX	0	6.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	512.5	0	BX	0	6.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	513.1	0	BX	0	6.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	513.7	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	514.3	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	515.0	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	515.6	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	516.2	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	516.8	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	517.4	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	518.0	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	518.6	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	519.2	0	BX	0	6.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	519.9	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	520.5	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	521.1	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	521.7	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	522.3	0	BX	0	6.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	522.9	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	523.5	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	524.1	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	524.7	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	525.4	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	526.0	0	BX	0	6.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	526.6	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	527.2	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	527.8	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	528.4	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	529.0	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	529.6	0	BX	0	6.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	530.2	0	BX	0	6.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	530.9	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	531.5	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	532.1	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	532.7	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	533.3	0	BX	0	6.63	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	533.9	0	BX	0	6.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	534.5	0	BX	0	6.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	535.1	0	BX	0	6.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	535.7	0	BX	0	6.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	536.3	0	BX	0	6.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	537.0	0	BX	0	6.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	537.6	0	BX	0	6.61	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	538.2	0	BX	0	6.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	538.8	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	539.4	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	540.0	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	540.6	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	541.2	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	541.8	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	542.4	0	BX	0	6.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	543.1	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	543.7	0	BX	0	6.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	544.3	0	BX	0	6.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	544.9	0	BX	0	6.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	545.5	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	546.1	0	BX	0	6.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	546.7	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	547.3	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	547.9	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	548.5	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	549.2	0	BX	0	6.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	549.8	0	BX	0	6.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	550.4	0	BX	0	6.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	551.0	0	BX	0	6.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	551.6	0	BX	0	6.56	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	552.2	0	BX	0	6.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	552.8	0	BX	0	6.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	553.4	0	BX	0	6.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	554.0	0	BX	0	6.55	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	554.6	0	BX	0	6.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	555.2	0	BX	0	6.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	555.9	0	BX	0	6.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	556.5	0	BX	0	6.54	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	557.1	0	BX	0	6.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	557.7	0	BX	0	6.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	558.3	0	BX	0	6.53	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	558.9	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	559.5	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	560.1	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	560.7	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	561.3	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	561.9	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	562.6	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	563.2	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	563.8	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	564.4	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	565.0	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	565.6	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	566.2	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	566.8	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	567.4	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	568.0	0	BX	0	6.52	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	568.6	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	569.2	0	BX	0	6.51	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	569.8	0	BX	0	6.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	570.5	0	BX	0	6.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	571.1	0	BX	0	6.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	571.7	0	BX	0	6.50	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	572.3	0	BX	0	6.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	572.9	0	BX	0	6.49	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	573.5	0	BX	0	6.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	574.1	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	574.7	0	BX	0	6.48	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	575.3	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	575.9	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	576.5	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	577.1	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	577.7	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	578.4	0	BX	0	6.47	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	579.0	0	BX	0	6.45	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	579.6	0	BX	0	6.44	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	580.2	0	BX	0	6.43	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	580.8	0	BX	0	6.42	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	581.4	0	BX	0	6.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	582.0	0	BX	0	6.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	582.6	0	BX	0	6.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	583.2	0	BX	0	6.40	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	583.8	0	BX	0	6.39	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	584.4	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	585.0	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	585.6	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	586.2	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	586.9	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	587.5	0	BX	0	6.38	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	588.1	0	BX	0	6.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	588.7	0	BX	0	6.36	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	589.3	0	BX	0	6.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	589.9	0	BX	0	6.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	590.5	0	BX	0	6.37	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	591.1	0	BX	0	6.36	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	591.7	0	BX	0	6.34	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	592.3	0	BX	0	6.33	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	592.9	0	BX	0	6.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	593.5	0	BX	0	6.32	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	594.1	0	BX	0	6.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	594.7	0	BX	0	6.31	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	595.3	0	BX	0	6.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	596.0	0	BX	0	6.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	596.6	0	BX	0	6.30	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	597.2	0	BX	0	6.29	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	597.8	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	598.4	0	BX	0	6.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	599.0	0	BX	0	6.28	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	599.6	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	600.2	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	600.8	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	601.4	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	602.0	0	BX	0	6.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	602.6	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	603.2	0	BX	0	6.27	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	603.8	0	BX	0	6.26	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	604.4	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	605.0	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	605.6	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	606.3	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	606.9	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	607.5	0	BX	0	6.25	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	608.1	0	BX	0	6.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	608.7	0	BX	0	6.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	609.3	0	BX	0	6.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	609.9	0	BX	0	6.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	610.5	0	BX	0	6.24	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	611.1	0	BX	0	6.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	611.7	0	BX	0	6.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	612.3	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	612.9	0	BX	0	6.23	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	613.5	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	614.1	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	614.7	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	615.3	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	615.9	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	616.5	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	617.1	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	617.7	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	618.3	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	619.0	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	619.6	0	BX	0	6.21	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	620.2	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	620.8	0	BX	0	6.22	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	621.4	0	BX	0	6.20	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	622.0	0	BX	0	6.19	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	622.6	0	BX	0	6.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	623.2	0	BX	0	6.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	623.8	0	BX	0	6.17	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	624.4	0	BX	0	6.16	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	625.0	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	625.6	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	626.2	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	626.8	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	627.4	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	628.0	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	628.6	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	629.2	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	629.8	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	630.4	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	631.0	0	BX	0	6.15	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	631.6	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	632.2	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	632.8	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	633.4	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	634.1	0	BX	0	6.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	634.7	0	BX	0	6.13	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	635.3	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	635.9	0	BX	0	6.14	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	636.5	0	BX	0	6.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	637.1	0	BX	0	6.12	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	637.7	0	BX	0	6.11	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	638.3	0	BX	0	6.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	638.9	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	639.5	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	640.1	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	640.7	0	BX	0	6.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	641.3	0	BX	0	6.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	641.9	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	642.5	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	643.1	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	643.7	0	BX	0	6.10	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	644.3	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	644.9	0	BX	0	6.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	645.5	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	646.1	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	646.7	0	BX	0	6.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	647.3	0	BX	0	6.09	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	647.9	0	BX	0	6.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	648.5	0	BX	0	6.08	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	649.1	0	BX	0	6.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	649.7	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	650.3	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	650.9	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	651.5	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	652.1	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	652.7	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	653.3	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	653.9	0	BX	0	6.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	654.5	0	BX	0	6.07	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	655.1	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	655.7	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	656.3	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	657.0	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	657.6	0	BX	0	6.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	658.2	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	658.8	0	BX	0	6.06	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	659.4	0	BX	0	6.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	660.0	0	BX	0	6.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	660.6	0	BX	0	6.05	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	661.2	0	BX	0	6.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	661.8	0	BX	0	6.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	662.4	0	BX	0	6.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	663.0	0	BX	0	6.04	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	663.6	0	BX	0	6.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	664.2	0	BX	0	6.03	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	664.8	0	BX	0	6.02	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	665.4	0	BX	0	6.01	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	666.0	0	BX	0	5.99	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	666.6	0	BX	0	5.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	667.2	0	BX	0	5.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	667.8	0	BX	0	5.98	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	668.4	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	669.0	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	669.6	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	670.2	0	BX	0	5.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	670.8	0	BX	0	5.96	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	671.4	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	672.0	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	672.6	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	673.2	0	BX	0	5.97	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	673.8	0	BX	0	5.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	674.4	0	BX	0	5.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	675.0	0	BX	0	5.95	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	675.6	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	676.2	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	676.8	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	677.4	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	678.0	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	678.6	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	679.2	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	679.8	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	680.4	0	BX	0	5.94	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	681.0	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	681.6	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	682.2	0	BX	0	5.93	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	682.8	0	BX	0	5.90	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	683.4	0	BX	0	5.86	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	684.0	0	BX	0	5.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	684.6	0	BX	0	5.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	685.2	0	BX	0	5.84	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	685.8	0	BX	0	5.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	686.4	0	BX	0	5.83	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	687.0	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	687.6	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	688.2	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	688.8	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	689.4	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	690.0	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	690.6	0	BX	0	5.81	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	691.2	0	BX	0	5.82	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	691.8	0	BX	0	5.80	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	692.4	0	BX	0	5.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	693.0	0	BX	0	5.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	693.6	0	BX	0	5.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	694.2	0	BX	0	5.78	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	694.8	0	BX	0	5.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	695.4	0	BX	0	5.77	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	696.0	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	696.6	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	697.2	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	697.8	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	698.4	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	699.0	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	699.6	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	700.2	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	700.8	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	701.4	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	702.0	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	702.6	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	703.2	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	703.8	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	704.4	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	705.0	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	705.6	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	706.1	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	706.7	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	707.3	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	707.9	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	708.5	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	709.1	0	BX	0	5.76	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	709.7	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	710.3	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	710.9	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	711.5	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	712.1	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	712.7	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	713.3	0	BX	0	5.75	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	713.9	0	BX	0	5.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	714.5	0	BX	0	5.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	715.1	0	BX	0	5.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	715.7	0	BX	0	5.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	716.3	0	BX	0	5.74	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	716.9	0	BX	0	5.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	717.5	0	BX	0	5.73	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	718.1	0	BX	0	5.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	718.7	0	BX	0	5.72	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	719.3	0	BX	0	5.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	719.9	0	BX	0	5.71	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	720.5	0	BX	0	5.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	721.1	0	BX	0	5.70	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	721.7	0	BX	0	5.69	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	722.3	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	722.9	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	723.5	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	724.1	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	724.7	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	725.3	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	725.9	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	726.5	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	727.1	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	727.7	0	BX	0	5.68	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	728.3	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	728.8	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	729.4	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	730.0	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	730.6	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	731.2	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	731.8	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	732.4	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	733.0	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	733.6	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	734.2	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	734.8	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	735.4	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	736.0	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	736.6	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	737.2	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	737.8	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	738.4	0	BX	0	5.67	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	739.0	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	739.6	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	740.2	0	BX	0	5.66	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	740.8	0	BX	0	5.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	741.4	0	BX	0	5.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	742.0	0	BX	0	5.65	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	742.6	0	BX	0	5.64	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	743.2	0	BX	0	5.62	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	743.8	0	BX	0	5.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	744.3	0	BX	0	5.60	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	744.9	0	BX	0	5.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	745.5	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	746.1	0	BX	0	5.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	746.7	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	747.3	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	747.9	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	748.5	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	749.1	0	BX	0	5.59	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	749.7	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	750.3	0	BX	0	5.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	750.9	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	751.5	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	752.1	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	752.7	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	753.3	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	753.9	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	754.5	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	755.1	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	755.7	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	756.2	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	756.8	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	757.4	0	BX	0	5.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	758.0	0	BX	0	5.57	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	758.6	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	759.2	0	BX	0	5.58	0
@3095__1991363	010	C	05/01/1991	15:28	127.3717	6.5550	0	759.8	0	BX	0	5.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	0.6	0	BX	0	30.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	1.3	0	BX	0	29.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	1.9	0	BX	0	29.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	2.6	0	BX	0	29.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	3.2	0	BX	0	28.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	3.9	0	BX	0	28.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	4.5	0	BX	0	28.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	5.2	0	BX	0	28.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	5.8	0	BX	0	28.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	6.5	0	BX	0	28.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	7.1	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	7.8	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	8.4	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	9.1	0	BX	0	28.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	9.7	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	10.4	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	11.0	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	11.6	0	BX	0	28.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	12.3	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	12.9	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	13.6	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	14.2	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	14.9	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	15.5	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	16.2	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	16.8	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	17.5	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	18.1	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	18.8	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	19.4	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	20.0	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	20.7	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	21.3	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	22.0	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	22.6	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	23.3	0	BX	0	28.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	23.9	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	24.6	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	25.2	0	BX	0	28.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	25.9	0	BX	0	28.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	26.5	0	BX	0	28.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	27.1	0	BX	0	28.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	27.8	0	BX	0	28.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	28.4	0	BX	0	28.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	29.1	0	BX	0	28.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	29.7	0	BX	0	28.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	30.4	0	BX	0	28.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	31.0	0	BX	0	28.71	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	31.7	0	BX	0	28.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	32.3	0	BX	0	28.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	33.0	0	BX	0	28.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	33.6	0	BX	0	28.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	34.2	0	BX	0	28.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	34.9	0	BX	0	28.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	35.5	0	BX	0	28.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	36.2	0	BX	0	28.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	36.8	0	BX	0	28.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	37.5	0	BX	0	28.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	38.1	0	BX	0	28.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	38.8	0	BX	0	28.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	39.4	0	BX	0	28.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	40.0	0	BX	0	28.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	40.7	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	41.3	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	42.0	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	42.6	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	43.3	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	43.9	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	44.6	0	BX	0	28.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	45.2	0	BX	0	28.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	45.8	0	BX	0	28.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	46.5	0	BX	0	28.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	47.1	0	BX	0	28.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	47.8	0	BX	0	28.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	48.4	0	BX	0	28.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	49.1	0	BX	0	28.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	49.7	0	BX	0	28.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	50.4	0	BX	0	28.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	51.0	0	BX	0	28.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	51.6	0	BX	0	28.50	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	52.3	0	BX	0	28.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	52.9	0	BX	0	28.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	53.6	0	BX	0	28.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	54.2	0	BX	0	28.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	54.9	0	BX	0	28.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	55.5	0	BX	0	28.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	56.1	0	BX	0	28.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	56.8	0	BX	0	28.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	57.4	0	BX	0	28.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	58.1	0	BX	0	28.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	58.7	0	BX	0	28.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	59.4	0	BX	0	28.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	60.0	0	BX	0	28.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	60.6	0	BX	0	28.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	61.3	0	BX	0	28.18	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	61.9	0	BX	0	28.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	62.6	0	BX	0	28.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	63.2	0	BX	0	28.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	63.9	0	BX	0	28.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	64.5	0	BX	0	28.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	65.1	0	BX	0	28.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	65.8	0	BX	0	27.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	66.4	0	BX	0	27.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	67.1	0	BX	0	27.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	67.7	0	BX	0	27.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	68.4	0	BX	0	27.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	69.0	0	BX	0	27.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	69.6	0	BX	0	27.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	70.3	0	BX	0	26.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	70.9	0	BX	0	26.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	71.6	0	BX	0	26.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	72.2	0	BX	0	26.71	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	72.9	0	BX	0	26.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	73.5	0	BX	0	26.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	74.1	0	BX	0	26.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	74.8	0	BX	0	26.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	75.4	0	BX	0	26.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	76.1	0	BX	0	26.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	76.7	0	BX	0	26.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	77.4	0	BX	0	25.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	78.0	0	BX	0	25.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	78.6	0	BX	0	25.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	79.3	0	BX	0	25.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	79.9	0	BX	0	25.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	80.6	0	BX	0	25.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	81.2	0	BX	0	25.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	81.8	0	BX	0	25.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	82.5	0	BX	0	24.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	83.1	0	BX	0	24.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	83.8	0	BX	0	24.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	84.4	0	BX	0	24.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	85.1	0	BX	0	24.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	85.7	0	BX	0	24.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	86.3	0	BX	0	24.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	87.0	0	BX	0	24.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	87.6	0	BX	0	24.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	88.3	0	BX	0	24.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	88.9	0	BX	0	24.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	89.5	0	BX	0	23.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	90.2	0	BX	0	23.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	90.8	0	BX	0	23.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	91.5	0	BX	0	23.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	92.1	0	BX	0	23.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	92.7	0	BX	0	23.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	93.4	0	BX	0	22.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	94.0	0	BX	0	22.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	94.7	0	BX	0	22.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	95.3	0	BX	0	22.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	96.0	0	BX	0	22.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	96.6	0	BX	0	22.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	97.2	0	BX	0	22.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	97.9	0	BX	0	22.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	98.5	0	BX	0	22.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	99.2	0	BX	0	22.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	99.8	0	BX	0	22.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	100.4	0	BX	0	21.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	101.1	0	BX	0	21.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	101.7	0	BX	0	21.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	102.4	0	BX	0	21.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	103.0	0	BX	0	21.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	103.6	0	BX	0	21.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	104.3	0	BX	0	20.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	104.9	0	BX	0	20.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	105.6	0	BX	0	20.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	106.2	0	BX	0	20.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	106.8	0	BX	0	20.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	107.5	0	BX	0	20.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	108.1	0	BX	0	20.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	108.8	0	BX	0	19.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	109.4	0	BX	0	19.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	110.0	0	BX	0	19.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	110.7	0	BX	0	19.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	111.3	0	BX	0	19.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	112.0	0	BX	0	19.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	112.6	0	BX	0	19.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	113.2	0	BX	0	19.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	113.9	0	BX	0	19.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	114.5	0	BX	0	19.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	115.2	0	BX	0	19.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	115.8	0	BX	0	19.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	116.4	0	BX	0	19.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	117.1	0	BX	0	19.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	117.7	0	BX	0	19.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	118.4	0	BX	0	19.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	119.0	0	BX	0	19.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	119.6	0	BX	0	18.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	120.3	0	BX	0	18.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	120.9	0	BX	0	18.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	121.5	0	BX	0	18.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	122.2	0	BX	0	18.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	122.8	0	BX	0	18.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	123.5	0	BX	0	18.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	124.1	0	BX	0	18.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	124.7	0	BX	0	18.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	125.4	0	BX	0	18.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	126.0	0	BX	0	18.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	126.7	0	BX	0	18.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	127.3	0	BX	0	18.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	127.9	0	BX	0	18.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	128.6	0	BX	0	18.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	129.2	0	BX	0	18.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	129.9	0	BX	0	18.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	130.5	0	BX	0	17.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	131.1	0	BX	0	17.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	131.8	0	BX	0	17.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	132.4	0	BX	0	17.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	133.0	0	BX	0	17.75	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	133.7	0	BX	0	17.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	134.3	0	BX	0	17.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	135.0	0	BX	0	17.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	135.6	0	BX	0	17.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	136.2	0	BX	0	17.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	136.9	0	BX	0	17.50	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	137.5	0	BX	0	17.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	138.2	0	BX	0	17.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	138.8	0	BX	0	17.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	139.4	0	BX	0	17.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	140.1	0	BX	0	16.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	140.7	0	BX	0	16.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	141.3	0	BX	0	16.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	142.0	0	BX	0	16.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	142.6	0	BX	0	16.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	143.3	0	BX	0	16.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	143.9	0	BX	0	16.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	144.5	0	BX	0	16.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	145.2	0	BX	0	16.71	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	145.8	0	BX	0	16.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	146.4	0	BX	0	16.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	147.1	0	BX	0	16.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	147.7	0	BX	0	16.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	148.4	0	BX	0	16.35	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	149.0	0	BX	0	16.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	149.6	0	BX	0	16.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	150.3	0	BX	0	16.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	150.9	0	BX	0	16.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	151.5	0	BX	0	16.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	152.2	0	BX	0	15.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	152.8	0	BX	0	15.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	153.4	0	BX	0	15.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	154.1	0	BX	0	15.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	154.7	0	BX	0	15.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	155.4	0	BX	0	15.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	156.0	0	BX	0	15.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	156.6	0	BX	0	15.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	157.3	0	BX	0	15.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	157.9	0	BX	0	15.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	158.5	0	BX	0	15.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	159.2	0	BX	0	15.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	159.8	0	BX	0	15.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	160.5	0	BX	0	15.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	161.1	0	BX	0	15.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	161.7	0	BX	0	15.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	162.4	0	BX	0	15.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	163.0	0	BX	0	15.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	163.6	0	BX	0	15.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	164.3	0	BX	0	15.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	164.9	0	BX	0	15.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	165.5	0	BX	0	15.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	166.2	0	BX	0	15.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	166.8	0	BX	0	15.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	167.4	0	BX	0	15.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	168.1	0	BX	0	15.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	168.7	0	BX	0	15.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	169.4	0	BX	0	15.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	170.0	0	BX	0	15.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	170.6	0	BX	0	15.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	171.3	0	BX	0	15.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	171.9	0	BX	0	15.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	172.5	0	BX	0	14.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	173.2	0	BX	0	14.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	173.8	0	BX	0	14.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	174.4	0	BX	0	14.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	175.1	0	BX	0	14.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	175.7	0	BX	0	14.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	176.3	0	BX	0	14.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	177.0	0	BX	0	14.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	177.6	0	BX	0	14.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	178.3	0	BX	0	14.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	178.9	0	BX	0	14.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	179.5	0	BX	0	14.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	180.2	0	BX	0	14.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	180.8	0	BX	0	14.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	181.4	0	BX	0	14.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	182.1	0	BX	0	14.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	182.7	0	BX	0	14.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	183.3	0	BX	0	14.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	184.0	0	BX	0	14.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	184.6	0	BX	0	14.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	185.2	0	BX	0	14.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	185.9	0	BX	0	14.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	186.5	0	BX	0	14.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	187.1	0	BX	0	14.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	187.8	0	BX	0	14.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	188.4	0	BX	0	14.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	189.0	0	BX	0	14.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	189.7	0	BX	0	14.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	190.3	0	BX	0	14.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	190.9	0	BX	0	13.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	191.6	0	BX	0	13.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	192.2	0	BX	0	13.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	192.9	0	BX	0	13.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	193.5	0	BX	0	13.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	194.1	0	BX	0	13.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	194.8	0	BX	0	13.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	195.4	0	BX	0	13.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	196.0	0	BX	0	13.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	196.7	0	BX	0	13.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	197.3	0	BX	0	13.75	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	197.9	0	BX	0	13.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	198.6	0	BX	0	13.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	199.2	0	BX	0	13.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	199.8	0	BX	0	13.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	200.5	0	BX	0	13.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	201.1	0	BX	0	13.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	201.7	0	BX	0	13.46	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	202.4	0	BX	0	13.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	203.0	0	BX	0	13.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	203.6	0	BX	0	13.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	204.3	0	BX	0	13.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	204.9	0	BX	0	13.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	205.5	0	BX	0	13.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	206.2	0	BX	0	13.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	206.8	0	BX	0	13.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	207.4	0	BX	0	13.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	208.1	0	BX	0	13.18	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	208.7	0	BX	0	13.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	209.3	0	BX	0	13.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	210.0	0	BX	0	13.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	210.6	0	BX	0	13.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	211.2	0	BX	0	13.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	211.9	0	BX	0	13.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	212.5	0	BX	0	12.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	213.1	0	BX	0	12.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	213.8	0	BX	0	12.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	214.4	0	BX	0	12.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	215.0	0	BX	0	12.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	215.7	0	BX	0	12.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	216.3	0	BX	0	12.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	216.9	0	BX	0	12.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	217.6	0	BX	0	12.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	218.2	0	BX	0	12.71	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	218.8	0	BX	0	12.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	219.4	0	BX	0	12.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	220.1	0	BX	0	12.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	220.7	0	BX	0	12.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	221.3	0	BX	0	12.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	222.0	0	BX	0	12.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	222.6	0	BX	0	12.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	223.2	0	BX	0	12.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	223.9	0	BX	0	12.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	224.5	0	BX	0	12.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	225.1	0	BX	0	12.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	225.8	0	BX	0	12.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	226.4	0	BX	0	12.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	227.0	0	BX	0	12.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	227.7	0	BX	0	12.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	228.3	0	BX	0	12.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	228.9	0	BX	0	12.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	229.6	0	BX	0	12.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	230.2	0	BX	0	12.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	230.8	0	BX	0	12.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	231.5	0	BX	0	11.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	232.1	0	BX	0	11.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	232.7	0	BX	0	11.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	233.4	0	BX	0	11.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	234.0	0	BX	0	11.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	234.6	0	BX	0	11.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	235.2	0	BX	0	11.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	235.9	0	BX	0	11.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	236.5	0	BX	0	11.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	237.1	0	BX	0	11.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	237.8	0	BX	0	11.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	238.4	0	BX	0	11.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	239.0	0	BX	0	11.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	239.7	0	BX	0	11.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	240.3	0	BX	0	11.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	240.9	0	BX	0	11.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	241.6	0	BX	0	11.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	242.2	0	BX	0	11.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	242.8	0	BX	0	11.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	243.4	0	BX	0	11.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	244.1	0	BX	0	11.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	244.7	0	BX	0	11.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	245.3	0	BX	0	11.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	246.0	0	BX	0	11.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	246.6	0	BX	0	11.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	247.2	0	BX	0	11.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	247.9	0	BX	0	11.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	248.5	0	BX	0	11.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	249.1	0	BX	0	11.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	249.8	0	BX	0	11.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	250.4	0	BX	0	11.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	251.0	0	BX	0	11.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	251.6	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	252.3	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	252.9	0	BX	0	11.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	253.5	0	BX	0	11.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	254.2	0	BX	0	11.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	254.8	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	255.4	0	BX	0	11.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	256.1	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	256.7	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	257.3	0	BX	0	11.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	257.9	0	BX	0	11.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	258.6	0	BX	0	11.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	259.2	0	BX	0	11.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	259.8	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	260.5	0	BX	0	11.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	261.1	0	BX	0	11.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	261.7	0	BX	0	11.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	262.4	0	BX	0	11.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	263.0	0	BX	0	11.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	263.6	0	BX	0	10.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	264.2	0	BX	0	10.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	264.9	0	BX	0	10.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	265.5	0	BX	0	10.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	266.1	0	BX	0	10.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	266.8	0	BX	0	10.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	267.4	0	BX	0	10.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	268.0	0	BX	0	10.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	268.6	0	BX	0	10.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	269.3	0	BX	0	10.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	269.9	0	BX	0	10.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	270.5	0	BX	0	10.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	271.2	0	BX	0	10.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	271.8	0	BX	0	10.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	272.4	0	BX	0	10.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	273.0	0	BX	0	10.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	273.7	0	BX	0	10.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	274.3	0	BX	0	10.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	274.9	0	BX	0	10.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	275.6	0	BX	0	10.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	276.2	0	BX	0	10.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	276.8	0	BX	0	10.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	277.4	0	BX	0	10.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	278.1	0	BX	0	10.28	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	278.7	0	BX	0	10.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	279.3	0	BX	0	10.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	280.0	0	BX	0	10.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	280.6	0	BX	0	10.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	281.2	0	BX	0	10.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	281.8	0	BX	0	10.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	282.5	0	BX	0	10.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	283.1	0	BX	0	10.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	283.7	0	BX	0	9.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	284.4	0	BX	0	9.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	285.0	0	BX	0	9.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	285.6	0	BX	0	9.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	286.2	0	BX	0	9.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	286.9	0	BX	0	9.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	287.5	0	BX	0	9.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	288.1	0	BX	0	9.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	288.7	0	BX	0	9.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	289.4	0	BX	0	9.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	290.0	0	BX	0	9.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	290.6	0	BX	0	9.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	291.3	0	BX	0	9.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	291.9	0	BX	0	9.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	292.5	0	BX	0	9.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	293.1	0	BX	0	9.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	293.8	0	BX	0	9.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	294.4	0	BX	0	9.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	295.0	0	BX	0	9.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	295.7	0	BX	0	9.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	296.3	0	BX	0	9.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	296.9	0	BX	0	9.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	297.5	0	BX	0	9.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	298.2	0	BX	0	9.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	298.8	0	BX	0	9.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	299.4	0	BX	0	9.50	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	300.0	0	BX	0	9.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	300.7	0	BX	0	9.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	301.3	0	BX	0	9.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	301.9	0	BX	0	9.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	302.5	0	BX	0	9.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	303.2	0	BX	0	9.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	303.8	0	BX	0	9.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	304.4	0	BX	0	9.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	305.1	0	BX	0	9.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	305.7	0	BX	0	9.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	306.3	0	BX	0	9.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	306.9	0	BX	0	9.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	307.6	0	BX	0	9.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	308.2	0	BX	0	9.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	308.8	0	BX	0	9.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	309.4	0	BX	0	9.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	310.1	0	BX	0	9.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	310.7	0	BX	0	9.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	311.3	0	BX	0	9.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	311.9	0	BX	0	9.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	312.6	0	BX	0	8.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	313.2	0	BX	0	8.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	313.8	0	BX	0	8.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	314.4	0	BX	0	8.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	315.1	0	BX	0	8.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	315.7	0	BX	0	8.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	316.3	0	BX	0	8.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	316.9	0	BX	0	8.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	317.6	0	BX	0	8.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	318.2	0	BX	0	8.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	318.8	0	BX	0	8.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	319.5	0	BX	0	8.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	320.1	0	BX	0	8.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	320.7	0	BX	0	8.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	321.3	0	BX	0	8.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	322.0	0	BX	0	8.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	322.6	0	BX	0	8.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	323.2	0	BX	0	8.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	323.8	0	BX	0	8.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	324.5	0	BX	0	8.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	325.1	0	BX	0	8.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	325.7	0	BX	0	8.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	326.3	0	BX	0	8.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	327.0	0	BX	0	8.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	327.6	0	BX	0	8.35	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	328.2	0	BX	0	8.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	328.8	0	BX	0	8.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	329.5	0	BX	0	8.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	330.1	0	BX	0	8.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	330.7	0	BX	0	8.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	331.3	0	BX	0	8.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	332.0	0	BX	0	8.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	332.6	0	BX	0	8.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	333.2	0	BX	0	8.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	333.8	0	BX	0	8.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	334.5	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	335.1	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	335.7	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	336.3	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	336.9	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	337.6	0	BX	0	8.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	338.2	0	BX	0	8.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	338.8	0	BX	0	8.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	339.4	0	BX	0	8.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	340.1	0	BX	0	8.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	340.7	0	BX	0	8.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	341.3	0	BX	0	8.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	341.9	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	342.6	0	BX	0	8.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	343.2	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	343.8	0	BX	0	8.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	344.4	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	345.1	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	345.7	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	346.3	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	346.9	0	BX	0	8.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	347.6	0	BX	0	8.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	348.2	0	BX	0	8.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	348.8	0	BX	0	8.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	349.4	0	BX	0	8.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	350.0	0	BX	0	8.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	350.7	0	BX	0	8.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	351.3	0	BX	0	8.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	351.9	0	BX	0	8.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	352.5	0	BX	0	8.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	353.2	0	BX	0	8.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	353.8	0	BX	0	8.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	354.4	0	BX	0	8.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	355.0	0	BX	0	8.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	355.7	0	BX	0	8.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	356.3	0	BX	0	8.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	356.9	0	BX	0	8.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	357.5	0	BX	0	8.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	358.2	0	BX	0	8.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	358.8	0	BX	0	8.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	359.4	0	BX	0	8.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	360.0	0	BX	0	8.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	360.6	0	BX	0	8.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	361.3	0	BX	0	8.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	361.9	0	BX	0	8.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	362.5	0	BX	0	8.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	363.1	0	BX	0	7.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	363.8	0	BX	0	7.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	364.4	0	BX	0	7.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	365.0	0	BX	0	7.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	365.6	0	BX	0	7.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	366.2	0	BX	0	7.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	366.9	0	BX	0	7.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	367.5	0	BX	0	7.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	368.1	0	BX	0	7.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	368.7	0	BX	0	7.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	369.4	0	BX	0	7.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	370.0	0	BX	0	7.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	370.6	0	BX	0	7.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	371.2	0	BX	0	7.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	371.8	0	BX	0	7.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	372.5	0	BX	0	7.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	373.1	0	BX	0	7.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	373.7	0	BX	0	7.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	374.3	0	BX	0	7.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	375.0	0	BX	0	7.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	375.6	0	BX	0	7.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	376.2	0	BX	0	7.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	376.8	0	BX	0	7.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	377.4	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	378.1	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	378.7	0	BX	0	7.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	379.3	0	BX	0	7.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	379.9	0	BX	0	7.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	380.5	0	BX	0	7.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	381.2	0	BX	0	7.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	381.8	0	BX	0	7.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	382.4	0	BX	0	7.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	383.0	0	BX	0	7.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	383.7	0	BX	0	7.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	384.3	0	BX	0	6.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	384.9	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	385.5	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	386.1	0	BX	0	6.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	386.8	0	BX	0	6.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	387.4	0	BX	0	6.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	388.0	0	BX	0	6.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	388.6	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	389.2	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	389.9	0	BX	0	6.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	390.5	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	391.1	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	391.7	0	BX	0	6.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	392.3	0	BX	0	6.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	393.0	0	BX	0	6.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	393.6	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	394.2	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	394.8	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	395.4	0	BX	0	6.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	396.1	0	BX	0	6.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	396.7	0	BX	0	6.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	397.3	0	BX	0	6.47	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	397.9	0	BX	0	6.46	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	398.5	0	BX	0	6.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	399.2	0	BX	0	6.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	399.8	0	BX	0	6.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	400.4	0	BX	0	6.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	401.0	0	BX	0	6.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	401.6	0	BX	0	6.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	402.3	0	BX	0	6.42	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	402.9	0	BX	0	6.41	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	403.5	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	404.1	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	404.7	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	405.4	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	406.0	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	406.6	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	407.2	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	407.8	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	408.5	0	BX	0	6.39	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	409.1	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	409.7	0	BX	0	6.41	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	410.3	0	BX	0	6.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	410.9	0	BX	0	6.44	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	411.6	0	BX	0	6.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	412.2	0	BX	0	6.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	412.8	0	BX	0	6.46	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	413.4	0	BX	0	6.46	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	414.0	0	BX	0	6.48	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	414.6	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	415.3	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	415.9	0	BX	0	6.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	416.5	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	417.1	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	417.7	0	BX	0	6.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	418.4	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	419.0	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	419.6	0	BX	0	6.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	420.2	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	420.8	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	421.5	0	BX	0	6.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	422.1	0	BX	0	6.71	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	422.7	0	BX	0	6.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	423.3	0	BX	0	6.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	423.9	0	BX	0	6.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	424.5	0	BX	0	6.75	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	425.2	0	BX	0	6.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	425.8	0	BX	0	6.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	426.4	0	BX	0	6.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	427.0	0	BX	0	6.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	427.6	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	428.3	0	BX	0	6.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	428.9	0	BX	0	6.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	429.5	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	430.1	0	BX	0	6.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	430.7	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	431.3	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	432.0	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	432.6	0	BX	0	6.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	433.2	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	433.8	0	BX	0	6.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	434.4	0	BX	0	6.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	435.0	0	BX	0	6.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	435.7	0	BX	0	6.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	436.3	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	436.9	0	BX	0	6.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	437.5	0	BX	0	7.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	438.1	0	BX	0	7.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	438.8	0	BX	0	7.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	439.4	0	BX	0	7.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	440.0	0	BX	0	7.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	440.6	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	441.2	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	441.8	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	442.5	0	BX	0	7.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	443.1	0	BX	0	7.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	443.7	0	BX	0	7.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	444.3	0	BX	0	7.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	444.9	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	445.5	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	446.2	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	446.8	0	BX	0	7.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	447.4	0	BX	0	7.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	448.0	0	BX	0	7.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	448.6	0	BX	0	7.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	449.2	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	449.9	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	450.5	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	451.1	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	451.7	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	452.3	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	452.9	0	BX	0	7.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	453.6	0	BX	0	7.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	454.2	0	BX	0	7.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	454.8	0	BX	0	7.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	455.4	0	BX	0	7.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	456.0	0	BX	0	7.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	456.6	0	BX	0	7.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	457.3	0	BX	0	7.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	457.9	0	BX	0	7.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	458.5	0	BX	0	7.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	459.1	0	BX	0	7.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	459.7	0	BX	0	7.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	460.3	0	BX	0	7.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	460.9	0	BX	0	7.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	461.6	0	BX	0	7.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	462.2	0	BX	0	6.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	462.8	0	BX	0	6.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	463.4	0	BX	0	6.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	464.0	0	BX	0	6.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	464.6	0	BX	0	6.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	465.3	0	BX	0	6.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	465.9	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	466.5	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	467.1	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	467.7	0	BX	0	6.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	468.3	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	468.9	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	469.6	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	470.2	0	BX	0	6.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	470.8	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	471.4	0	BX	0	6.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	472.0	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	472.6	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	473.3	0	BX	0	6.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	473.9	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	474.5	0	BX	0	6.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	475.1	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	475.7	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	476.3	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	476.9	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	477.6	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	478.2	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	478.8	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	479.4	0	BX	0	6.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	480.0	0	BX	0	6.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	480.6	0	BX	0	6.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	481.2	0	BX	0	6.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	481.9	0	BX	0	6.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	482.5	0	BX	0	6.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	483.1	0	BX	0	6.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	483.7	0	BX	0	6.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	484.3	0	BX	0	6.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	484.9	0	BX	0	6.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	485.5	0	BX	0	6.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	486.2	0	BX	0	6.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	486.8	0	BX	0	6.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	487.4	0	BX	0	6.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	488.0	0	BX	0	6.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	488.6	0	BX	0	6.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	489.2	0	BX	0	6.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	489.8	0	BX	0	6.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	490.4	0	BX	0	6.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	491.1	0	BX	0	6.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	491.7	0	BX	0	6.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	492.3	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	492.9	0	BX	0	6.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	493.5	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	494.1	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	494.7	0	BX	0	6.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	495.4	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	496.0	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	496.6	0	BX	0	6.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	497.2	0	BX	0	6.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	497.8	0	BX	0	6.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	498.4	0	BX	0	6.84	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	499.0	0	BX	0	6.83	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	499.6	0	BX	0	6.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	500.3	0	BX	0	6.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	500.9	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	501.5	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	502.1	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	502.7	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	503.3	0	BX	0	6.82	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	503.9	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	504.5	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	505.2	0	BX	0	6.81	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	505.8	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	506.4	0	BX	0	6.80	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	507.0	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	507.6	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	508.2	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	508.8	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	509.4	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	510.1	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	510.7	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	511.3	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	511.9	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	512.5	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	513.1	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	513.7	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	514.3	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	515.0	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	515.6	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	516.2	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	516.8	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	517.4	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	518.0	0	BX	0	6.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	518.6	0	BX	0	6.79	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	519.2	0	BX	0	6.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	519.9	0	BX	0	6.78	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	520.5	0	BX	0	6.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	521.1	0	BX	0	6.77	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	521.7	0	BX	0	6.76	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	522.3	0	BX	0	6.75	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	522.9	0	BX	0	6.75	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	523.5	0	BX	0	6.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	524.1	0	BX	0	6.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	524.7	0	BX	0	6.74	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	525.4	0	BX	0	6.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	526.0	0	BX	0	6.73	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	526.6	0	BX	0	6.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	527.2	0	BX	0	6.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	527.8	0	BX	0	6.72	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	528.4	0	BX	0	6.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	529.0	0	BX	0	6.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	529.6	0	BX	0	6.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	530.2	0	BX	0	6.70	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	530.9	0	BX	0	6.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	531.5	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	532.1	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	532.7	0	BX	0	6.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	533.3	0	BX	0	6.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	533.9	0	BX	0	6.69	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	534.5	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	535.1	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	535.7	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	536.3	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	537.0	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	537.6	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	538.2	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	538.8	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	539.4	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	540.0	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	540.6	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	541.2	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	541.8	0	BX	0	6.68	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	542.4	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	543.1	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	543.7	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	544.3	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	544.9	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	545.5	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	546.1	0	BX	0	6.67	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	546.7	0	BX	0	6.66	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	547.3	0	BX	0	6.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	547.9	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	548.5	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	549.2	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	549.8	0	BX	0	6.65	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	550.4	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	551.0	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	551.6	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	552.2	0	BX	0	6.64	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	552.8	0	BX	0	6.63	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	553.4	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	554.0	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	554.6	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	555.2	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	555.9	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	556.5	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	557.1	0	BX	0	6.62	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	557.7	0	BX	0	6.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	558.3	0	BX	0	6.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	558.9	0	BX	0	6.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	559.5	0	BX	0	6.61	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	560.1	0	BX	0	6.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	560.7	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	561.3	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	561.9	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	562.6	0	BX	0	6.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	563.2	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	563.8	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	564.4	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	565.0	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	565.6	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	566.2	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	566.8	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	567.4	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	568.0	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	568.6	0	BX	0	6.60	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	569.2	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	569.8	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	570.5	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	571.1	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	571.7	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	572.3	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	572.9	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	573.5	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	574.1	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	574.7	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	575.3	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	575.9	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	576.5	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	577.1	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	577.7	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	578.4	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	579.0	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	579.6	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	580.2	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	580.8	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	581.4	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	582.0	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	582.6	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	583.2	0	BX	0	6.59	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	583.8	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	584.4	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	585.0	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	585.6	0	BX	0	6.58	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	586.2	0	BX	0	6.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	586.9	0	BX	0	6.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	587.5	0	BX	0	6.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	588.1	0	BX	0	6.57	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	588.7	0	BX	0	6.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	589.3	0	BX	0	6.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	589.9	0	BX	0	6.56	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	590.5	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	591.1	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	591.7	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	592.3	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	592.9	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	593.5	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	594.1	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	594.7	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	595.3	0	BX	0	6.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	596.0	0	BX	0	6.55	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	596.6	0	BX	0	6.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	597.2	0	BX	0	6.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	597.8	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	598.4	0	BX	0	6.54	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	599.0	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	599.6	0	BX	0	6.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	600.2	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	600.8	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	601.4	0	BX	0	6.52	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	602.0	0	BX	0	6.53	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	602.6	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	603.2	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	603.8	0	BX	0	6.51	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	604.4	0	BX	0	6.49	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	605.0	0	BX	0	6.46	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	605.6	0	BX	0	6.45	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	606.3	0	BX	0	6.43	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	606.9	0	BX	0	6.41	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	607.5	0	BX	0	6.41	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	608.1	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	608.7	0	BX	0	6.40	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	609.3	0	BX	0	6.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	609.9	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	610.5	0	BX	0	6.38	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	611.1	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	611.7	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	612.3	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	612.9	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	613.5	0	BX	0	6.37	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	614.1	0	BX	0	6.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	614.7	0	BX	0	6.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	615.3	0	BX	0	6.36	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	615.9	0	BX	0	6.35	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	616.5	0	BX	0	6.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	617.1	0	BX	0	6.34	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	617.7	0	BX	0	6.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	618.3	0	BX	0	6.33	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	619.0	0	BX	0	6.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	619.6	0	BX	0	6.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	620.2	0	BX	0	6.32	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	620.8	0	BX	0	6.31	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	621.4	0	BX	0	6.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	622.0	0	BX	0	6.30	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	622.6	0	BX	0	6.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	623.2	0	BX	0	6.29	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	623.8	0	BX	0	6.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	624.4	0	BX	0	6.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	625.0	0	BX	0	6.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	625.6	0	BX	0	6.27	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	626.2	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	626.8	0	BX	0	6.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	627.4	0	BX	0	6.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	628.0	0	BX	0	6.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	628.6	0	BX	0	6.26	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	629.2	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	629.8	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	630.4	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	631.0	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	631.6	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	632.2	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	632.8	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	633.4	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	634.1	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	634.7	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	635.3	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	635.9	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	636.5	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	637.1	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	637.7	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	638.3	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	638.9	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	639.5	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	640.1	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	640.7	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	641.3	0	BX	0	6.25	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	641.9	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	642.5	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	643.1	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	643.7	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	644.3	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	644.9	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	645.5	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	646.1	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	646.7	0	BX	0	6.24	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	647.3	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	647.9	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	648.5	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	649.1	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	649.7	0	BX	0	6.23	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	650.3	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	650.9	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	651.5	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	652.1	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	652.7	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	653.3	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	653.9	0	BX	0	6.22	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	654.5	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	655.1	0	BX	0	6.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	655.7	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	656.3	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	657.0	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	657.6	0	BX	0	6.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	658.2	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	658.8	0	BX	0	6.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	659.4	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	660.0	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	660.6	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	661.2	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	661.8	0	BX	0	6.21	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	662.4	0	BX	0	6.20	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	663.0	0	BX	0	6.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	663.6	0	BX	0	6.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	664.2	0	BX	0	6.19	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	664.8	0	BX	0	6.18	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	665.4	0	BX	0	6.18	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	666.0	0	BX	0	6.18	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	666.6	0	BX	0	6.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	667.2	0	BX	0	6.17	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	667.8	0	BX	0	6.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	668.4	0	BX	0	6.16	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	669.0	0	BX	0	6.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	669.6	0	BX	0	6.15	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	670.2	0	BX	0	6.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	670.8	0	BX	0	6.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	671.4	0	BX	0	6.13	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	672.0	0	BX	0	6.14	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	672.6	0	BX	0	6.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	673.2	0	BX	0	6.12	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	673.8	0	BX	0	6.11	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	674.4	0	BX	0	6.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	675.0	0	BX	0	6.10	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	675.6	0	BX	0	6.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	676.2	0	BX	0	6.09	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	676.8	0	BX	0	6.08	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	677.4	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	678.0	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	678.6	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	679.2	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	679.8	0	BX	0	6.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	680.4	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	681.0	0	BX	0	6.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	681.6	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	682.2	0	BX	0	6.07	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	682.8	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	683.4	0	BX	0	6.06	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	684.0	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	684.6	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	685.2	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	685.8	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	686.4	0	BX	0	6.05	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	687.0	0	BX	0	6.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	687.6	0	BX	0	6.04	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	688.2	0	BX	0	6.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	688.8	0	BX	0	6.03	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	689.4	0	BX	0	6.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	690.0	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	690.6	0	BX	0	6.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	691.2	0	BX	0	6.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	691.8	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	692.4	0	BX	0	6.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	693.0	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	693.6	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	694.2	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	694.8	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	695.4	0	BX	0	6.02	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	696.0	0	BX	0	6.01	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	696.6	0	BX	0	6.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	697.2	0	BX	0	6.00	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	697.8	0	BX	0	5.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	698.4	0	BX	0	5.99	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	699.0	0	BX	0	5.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	699.6	0	BX	0	5.98	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	700.2	0	BX	0	5.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	700.8	0	BX	0	5.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	701.4	0	BX	0	5.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	702.0	0	BX	0	5.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	702.6	0	BX	0	5.97	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	703.2	0	BX	0	5.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	703.8	0	BX	0	5.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	704.4	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	705.0	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	705.6	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	706.1	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	706.7	0	BX	0	5.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	707.3	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	707.9	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	708.5	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	709.1	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	709.7	0	BX	0	5.96	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	710.3	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	710.9	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	711.5	0	BX	0	5.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	712.1	0	BX	0	5.95	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	712.7	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	713.3	0	BX	0	5.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	713.9	0	BX	0	5.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	714.5	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	715.1	0	BX	0	5.94	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	715.7	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	716.3	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	716.9	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	717.5	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	718.1	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	718.7	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	719.3	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	719.9	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	720.5	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	721.1	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	721.7	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	722.3	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	722.9	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	723.5	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	724.1	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	724.7	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	725.3	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	725.9	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	726.5	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	727.1	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	727.7	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	728.3	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	728.8	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	729.4	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	730.0	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	730.6	0	BX	0	5.93	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	731.2	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	731.8	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	732.4	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	733.0	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	733.6	0	BX	0	5.92	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	734.2	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	734.8	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	735.4	0	BX	0	5.91	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	736.0	0	BX	0	5.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	736.6	0	BX	0	5.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	737.2	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	737.8	0	BX	0	5.90	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	738.4	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	739.0	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	739.6	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	740.2	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	740.8	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	741.4	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	742.0	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	742.6	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	743.2	0	BX	0	5.89	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	743.8	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	744.3	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	744.9	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	745.5	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	746.1	0	BX	0	5.88	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	746.7	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	747.3	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	747.9	0	BX	0	5.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	748.5	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	749.1	0	BX	0	5.87	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	749.7	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	750.3	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	750.9	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	751.5	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	752.1	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	752.7	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	753.3	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	753.9	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	754.5	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	755.1	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	755.7	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	756.2	0	BX	0	5.86	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	756.8	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	757.4	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	758.0	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	758.6	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	759.2	0	BX	0	5.85	0
@3095__1991363	011	C	05/01/1991	16:34	127.2000	6.5100	0	759.8	0	BX	0	5.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	0.6	0	BX	0	29.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	1.3	0	BX	0	29.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	1.9	0	BX	0	29.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	2.6	0	BX	0	29.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	3.2	0	BX	0	29.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	3.9	0	BX	0	29.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	4.5	0	BX	0	29.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	5.2	0	BX	0	29.05	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	5.8	0	BX	0	29.04	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	6.5	0	BX	0	29.04	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	7.1	0	BX	0	29.04	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	7.8	0	BX	0	29.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	8.4	0	BX	0	29.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	9.1	0	BX	0	29.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	9.7	0	BX	0	29.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	10.4	0	BX	0	29.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	11.0	0	BX	0	29.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	11.6	0	BX	0	29.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	12.3	0	BX	0	29.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	12.9	0	BX	0	29.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	13.6	0	BX	0	29.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	14.2	0	BX	0	28.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	14.9	0	BX	0	28.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	15.5	0	BX	0	28.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	16.2	0	BX	0	28.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	16.8	0	BX	0	28.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	17.5	0	BX	0	28.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	18.1	0	BX	0	28.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	18.8	0	BX	0	28.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	19.4	0	BX	0	28.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	20.0	0	BX	0	28.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	20.7	0	BX	0	28.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	21.3	0	BX	0	28.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	22.0	0	BX	0	28.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	22.6	0	BX	0	28.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	23.3	0	BX	0	28.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	23.9	0	BX	0	28.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	24.6	0	BX	0	28.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	25.2	0	BX	0	28.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	25.9	0	BX	0	28.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	26.5	0	BX	0	28.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	27.1	0	BX	0	28.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	27.8	0	BX	0	28.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	28.4	0	BX	0	28.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	29.1	0	BX	0	28.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	29.7	0	BX	0	28.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	30.4	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	31.0	0	BX	0	28.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	31.7	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	32.3	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	33.0	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	33.6	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	34.2	0	BX	0	28.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	34.9	0	BX	0	28.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	35.5	0	BX	0	28.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	36.2	0	BX	0	28.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	36.8	0	BX	0	28.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	37.5	0	BX	0	28.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	38.1	0	BX	0	28.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	38.8	0	BX	0	28.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	39.4	0	BX	0	28.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	40.0	0	BX	0	28.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	40.7	0	BX	0	28.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	41.3	0	BX	0	28.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	42.0	0	BX	0	28.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	42.6	0	BX	0	28.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	43.3	0	BX	0	28.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	43.9	0	BX	0	28.40	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	44.6	0	BX	0	28.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	45.2	0	BX	0	28.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	45.8	0	BX	0	28.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	46.5	0	BX	0	28.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	47.1	0	BX	0	28.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	47.8	0	BX	0	28.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	48.4	0	BX	0	28.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	49.1	0	BX	0	28.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	49.7	0	BX	0	28.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	50.4	0	BX	0	28.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	51.0	0	BX	0	28.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	51.6	0	BX	0	28.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	52.3	0	BX	0	28.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	52.9	0	BX	0	28.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	53.6	0	BX	0	28.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	54.2	0	BX	0	28.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	54.9	0	BX	0	28.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	55.5	0	BX	0	28.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	56.1	0	BX	0	28.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	56.8	0	BX	0	27.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	57.4	0	BX	0	27.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	58.1	0	BX	0	27.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	58.7	0	BX	0	27.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	59.4	0	BX	0	27.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	60.0	0	BX	0	27.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	60.6	0	BX	0	27.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	61.3	0	BX	0	27.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	61.9	0	BX	0	27.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	62.6	0	BX	0	27.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	63.2	0	BX	0	27.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	63.9	0	BX	0	27.05	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	64.5	0	BX	0	26.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	65.1	0	BX	0	26.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	65.8	0	BX	0	26.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	66.4	0	BX	0	26.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	67.1	0	BX	0	26.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	67.7	0	BX	0	26.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	68.4	0	BX	0	26.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	69.0	0	BX	0	26.40	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	69.6	0	BX	0	26.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	70.3	0	BX	0	26.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	70.9	0	BX	0	26.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	71.6	0	BX	0	26.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	72.2	0	BX	0	26.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	72.9	0	BX	0	25.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	73.5	0	BX	0	25.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	74.1	0	BX	0	25.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	74.8	0	BX	0	25.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	75.4	0	BX	0	25.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	76.1	0	BX	0	25.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	76.7	0	BX	0	25.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	77.4	0	BX	0	25.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	78.0	0	BX	0	25.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	78.6	0	BX	0	25.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	79.3	0	BX	0	24.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	79.9	0	BX	0	24.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	80.6	0	BX	0	24.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	81.2	0	BX	0	24.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	81.8	0	BX	0	24.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	82.5	0	BX	0	24.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	83.1	0	BX	0	24.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	83.8	0	BX	0	24.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	84.4	0	BX	0	23.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	85.1	0	BX	0	23.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	85.7	0	BX	0	23.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	86.3	0	BX	0	23.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	87.0	0	BX	0	23.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	87.6	0	BX	0	23.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	88.3	0	BX	0	23.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	88.9	0	BX	0	23.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	89.5	0	BX	0	23.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	90.2	0	BX	0	23.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	90.8	0	BX	0	23.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	91.5	0	BX	0	23.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	92.1	0	BX	0	22.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	92.7	0	BX	0	22.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	93.4	0	BX	0	22.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	94.0	0	BX	0	22.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	94.7	0	BX	0	22.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	95.3	0	BX	0	22.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	96.0	0	BX	0	22.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	96.6	0	BX	0	22.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	97.2	0	BX	0	22.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	97.9	0	BX	0	21.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	98.5	0	BX	0	21.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	99.2	0	BX	0	21.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	99.8	0	BX	0	21.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	100.4	0	BX	0	21.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	101.1	0	BX	0	21.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	101.7	0	BX	0	21.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	102.4	0	BX	0	21.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	103.0	0	BX	0	20.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	103.6	0	BX	0	20.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	104.3	0	BX	0	20.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	104.9	0	BX	0	20.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	105.6	0	BX	0	20.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	106.2	0	BX	0	20.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	106.8	0	BX	0	20.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	107.5	0	BX	0	20.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	108.1	0	BX	0	20.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	108.8	0	BX	0	20.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	109.4	0	BX	0	20.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	110.0	0	BX	0	20.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	110.7	0	BX	0	20.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	111.3	0	BX	0	20.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	112.0	0	BX	0	20.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	112.6	0	BX	0	20.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	113.2	0	BX	0	20.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	113.9	0	BX	0	19.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	114.5	0	BX	0	19.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	115.2	0	BX	0	19.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	115.8	0	BX	0	19.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	116.4	0	BX	0	19.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	117.1	0	BX	0	19.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	117.7	0	BX	0	19.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	118.4	0	BX	0	19.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	119.0	0	BX	0	19.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	119.6	0	BX	0	19.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	120.3	0	BX	0	19.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	120.9	0	BX	0	19.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	121.5	0	BX	0	19.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	122.2	0	BX	0	19.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	122.8	0	BX	0	19.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	123.5	0	BX	0	19.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	124.1	0	BX	0	19.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	124.7	0	BX	0	19.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	125.4	0	BX	0	18.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	126.0	0	BX	0	18.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	126.7	0	BX	0	18.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	127.3	0	BX	0	18.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	127.9	0	BX	0	18.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	128.6	0	BX	0	18.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	129.2	0	BX	0	18.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	129.9	0	BX	0	18.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	130.5	0	BX	0	18.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	131.1	0	BX	0	18.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	131.8	0	BX	0	18.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	132.4	0	BX	0	18.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	133.0	0	BX	0	18.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	133.7	0	BX	0	18.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	134.3	0	BX	0	18.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	135.0	0	BX	0	18.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	135.6	0	BX	0	18.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	136.2	0	BX	0	17.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	136.9	0	BX	0	17.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	137.5	0	BX	0	17.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	138.2	0	BX	0	17.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	138.8	0	BX	0	17.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	139.4	0	BX	0	17.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	140.1	0	BX	0	17.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	140.7	0	BX	0	17.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	141.3	0	BX	0	17.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	142.0	0	BX	0	17.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	142.6	0	BX	0	17.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	143.3	0	BX	0	17.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	143.9	0	BX	0	17.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	144.5	0	BX	0	17.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	145.2	0	BX	0	17.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	145.8	0	BX	0	16.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	146.4	0	BX	0	16.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	147.1	0	BX	0	16.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	147.7	0	BX	0	16.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	148.4	0	BX	0	16.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	149.0	0	BX	0	16.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	149.6	0	BX	0	16.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	150.3	0	BX	0	16.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	150.9	0	BX	0	16.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	151.5	0	BX	0	16.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	152.2	0	BX	0	16.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	152.8	0	BX	0	16.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	153.4	0	BX	0	16.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	154.1	0	BX	0	16.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	154.7	0	BX	0	15.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	155.4	0	BX	0	15.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	156.0	0	BX	0	15.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	156.6	0	BX	0	15.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	157.3	0	BX	0	15.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	157.9	0	BX	0	15.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	158.5	0	BX	0	15.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	159.2	0	BX	0	15.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	159.8	0	BX	0	15.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	160.5	0	BX	0	15.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	161.1	0	BX	0	15.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	161.7	0	BX	0	15.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	162.4	0	BX	0	15.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	163.0	0	BX	0	15.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	163.6	0	BX	0	15.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	164.3	0	BX	0	15.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	164.9	0	BX	0	15.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	165.5	0	BX	0	15.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	166.2	0	BX	0	15.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	166.8	0	BX	0	15.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	167.4	0	BX	0	15.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	168.1	0	BX	0	15.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	168.7	0	BX	0	14.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	169.4	0	BX	0	14.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	170.0	0	BX	0	14.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	170.6	0	BX	0	14.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	171.3	0	BX	0	14.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	171.9	0	BX	0	14.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	172.5	0	BX	0	14.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	173.2	0	BX	0	14.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	173.8	0	BX	0	14.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	174.4	0	BX	0	14.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	175.1	0	BX	0	14.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	175.7	0	BX	0	14.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	176.3	0	BX	0	14.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	177.0	0	BX	0	14.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	177.6	0	BX	0	14.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	178.3	0	BX	0	14.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	178.9	0	BX	0	14.37	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	179.5	0	BX	0	14.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	180.2	0	BX	0	14.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	180.8	0	BX	0	14.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	181.4	0	BX	0	14.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	182.1	0	BX	0	14.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	182.7	0	BX	0	14.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	183.3	0	BX	0	14.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	184.0	0	BX	0	14.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	184.6	0	BX	0	13.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	185.2	0	BX	0	13.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	185.9	0	BX	0	13.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	186.5	0	BX	0	13.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	187.1	0	BX	0	13.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	187.8	0	BX	0	13.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	188.4	0	BX	0	13.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	189.0	0	BX	0	13.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	189.7	0	BX	0	13.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	190.3	0	BX	0	13.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	190.9	0	BX	0	13.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	191.6	0	BX	0	13.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	192.2	0	BX	0	13.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	192.9	0	BX	0	13.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	193.5	0	BX	0	13.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	194.1	0	BX	0	13.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	194.8	0	BX	0	13.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	195.4	0	BX	0	13.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	196.0	0	BX	0	13.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	196.7	0	BX	0	13.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	197.3	0	BX	0	13.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	197.9	0	BX	0	13.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	198.6	0	BX	0	13.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	199.2	0	BX	0	13.16	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	199.8	0	BX	0	13.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	200.5	0	BX	0	13.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	201.1	0	BX	0	13.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	201.7	0	BX	0	13.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	202.4	0	BX	0	13.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	203.0	0	BX	0	13.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	203.6	0	BX	0	13.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	204.3	0	BX	0	13.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	204.9	0	BX	0	13.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	205.5	0	BX	0	13.05	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	206.2	0	BX	0	13.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	206.8	0	BX	0	12.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	207.4	0	BX	0	12.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	208.1	0	BX	0	12.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	208.7	0	BX	0	12.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	209.3	0	BX	0	12.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	210.0	0	BX	0	12.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	210.6	0	BX	0	12.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	211.2	0	BX	0	12.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	211.9	0	BX	0	12.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	212.5	0	BX	0	12.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	213.1	0	BX	0	12.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	213.8	0	BX	0	12.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	214.4	0	BX	0	12.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	215.0	0	BX	0	12.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	215.7	0	BX	0	12.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	216.3	0	BX	0	12.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	216.9	0	BX	0	12.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	217.6	0	BX	0	12.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	218.2	0	BX	0	12.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	218.8	0	BX	0	12.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	219.4	0	BX	0	12.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	220.1	0	BX	0	12.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	220.7	0	BX	0	12.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	221.3	0	BX	0	12.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	222.0	0	BX	0	11.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	222.6	0	BX	0	11.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	223.2	0	BX	0	11.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	223.9	0	BX	0	11.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	224.5	0	BX	0	11.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	225.1	0	BX	0	11.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	225.8	0	BX	0	11.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	226.4	0	BX	0	11.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	227.0	0	BX	0	11.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	227.7	0	BX	0	11.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	228.3	0	BX	0	11.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	228.9	0	BX	0	11.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	229.6	0	BX	0	11.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	230.2	0	BX	0	11.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	230.8	0	BX	0	11.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	231.5	0	BX	0	11.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	232.1	0	BX	0	11.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	232.7	0	BX	0	11.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	233.4	0	BX	0	11.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	234.0	0	BX	0	11.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	234.6	0	BX	0	11.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	235.2	0	BX	0	11.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	235.9	0	BX	0	11.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	236.5	0	BX	0	11.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	237.1	0	BX	0	11.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	237.8	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	238.4	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	239.0	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	239.7	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	240.3	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	240.9	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	241.6	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	242.2	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	242.8	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	243.4	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	244.1	0	BX	0	11.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	244.7	0	BX	0	11.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	245.3	0	BX	0	11.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	246.0	0	BX	0	11.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	246.6	0	BX	0	11.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	247.2	0	BX	0	11.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	247.9	0	BX	0	11.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	248.5	0	BX	0	11.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	249.1	0	BX	0	11.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	249.8	0	BX	0	11.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	250.4	0	BX	0	11.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	251.0	0	BX	0	11.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	251.6	0	BX	0	11.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	252.3	0	BX	0	11.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	252.9	0	BX	0	11.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	253.5	0	BX	0	11.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	254.2	0	BX	0	10.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	254.8	0	BX	0	10.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	255.4	0	BX	0	10.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	256.1	0	BX	0	10.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	256.7	0	BX	0	10.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	257.3	0	BX	0	10.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	257.9	0	BX	0	10.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	258.6	0	BX	0	10.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	259.2	0	BX	0	10.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	259.8	0	BX	0	10.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	260.5	0	BX	0	10.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	261.1	0	BX	0	10.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	261.7	0	BX	0	10.37	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	262.4	0	BX	0	10.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	263.0	0	BX	0	10.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	263.6	0	BX	0	10.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	264.2	0	BX	0	10.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	264.9	0	BX	0	10.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	265.5	0	BX	0	10.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	266.1	0	BX	0	10.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	266.8	0	BX	0	10.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	267.4	0	BX	0	10.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	268.0	0	BX	0	10.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	268.6	0	BX	0	10.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	269.3	0	BX	0	10.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	269.9	0	BX	0	10.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	270.5	0	BX	0	10.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	271.2	0	BX	0	10.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	271.8	0	BX	0	9.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	272.4	0	BX	0	9.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	273.0	0	BX	0	9.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	273.7	0	BX	0	9.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	274.3	0	BX	0	9.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	274.9	0	BX	0	9.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	275.6	0	BX	0	9.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	276.2	0	BX	0	9.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	276.8	0	BX	0	9.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	277.4	0	BX	0	9.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	278.1	0	BX	0	9.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	278.7	0	BX	0	9.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	279.3	0	BX	0	9.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	280.0	0	BX	0	9.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	280.6	0	BX	0	9.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	281.2	0	BX	0	9.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	281.8	0	BX	0	9.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	282.5	0	BX	0	9.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	283.1	0	BX	0	9.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	283.7	0	BX	0	9.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	284.4	0	BX	0	9.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	285.0	0	BX	0	9.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	285.6	0	BX	0	9.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	286.2	0	BX	0	9.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	286.9	0	BX	0	9.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	287.5	0	BX	0	9.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	288.1	0	BX	0	9.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	288.7	0	BX	0	9.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	289.4	0	BX	0	9.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	290.0	0	BX	0	9.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	290.6	0	BX	0	9.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	291.3	0	BX	0	9.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	291.9	0	BX	0	9.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	292.5	0	BX	0	9.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	293.1	0	BX	0	9.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	293.8	0	BX	0	9.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	294.4	0	BX	0	9.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	295.0	0	BX	0	9.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	295.7	0	BX	0	9.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	296.3	0	BX	0	9.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	296.9	0	BX	0	9.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	297.5	0	BX	0	9.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	298.2	0	BX	0	9.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	298.8	0	BX	0	9.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	299.4	0	BX	0	9.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	300.0	0	BX	0	9.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	300.7	0	BX	0	9.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	301.3	0	BX	0	9.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	301.9	0	BX	0	9.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	302.5	0	BX	0	9.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	303.2	0	BX	0	9.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	303.8	0	BX	0	9.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	304.4	0	BX	0	9.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	305.1	0	BX	0	9.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	305.7	0	BX	0	9.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	306.3	0	BX	0	9.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	306.9	0	BX	0	9.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	307.6	0	BX	0	9.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	308.2	0	BX	0	9.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	308.8	0	BX	0	9.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	309.4	0	BX	0	9.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	310.1	0	BX	0	9.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	310.7	0	BX	0	9.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	311.3	0	BX	0	9.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	311.9	0	BX	0	9.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	312.6	0	BX	0	9.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	313.2	0	BX	0	9.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	313.8	0	BX	0	9.05	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	314.4	0	BX	0	9.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	315.1	0	BX	0	8.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	315.7	0	BX	0	8.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	316.3	0	BX	0	8.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	316.9	0	BX	0	8.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	317.6	0	BX	0	8.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	318.2	0	BX	0	8.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	318.8	0	BX	0	8.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	319.5	0	BX	0	8.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	320.1	0	BX	0	8.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	320.7	0	BX	0	8.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	321.3	0	BX	0	8.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	322.0	0	BX	0	8.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	322.6	0	BX	0	8.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	323.2	0	BX	0	8.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	323.8	0	BX	0	8.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	324.5	0	BX	0	8.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	325.1	0	BX	0	8.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	325.7	0	BX	0	8.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	326.3	0	BX	0	8.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	327.0	0	BX	0	8.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	327.6	0	BX	0	8.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	328.2	0	BX	0	8.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	328.8	0	BX	0	8.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	329.5	0	BX	0	8.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	330.1	0	BX	0	8.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	330.7	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	331.3	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	332.0	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	332.6	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	333.2	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	333.8	0	BX	0	8.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	334.5	0	BX	0	8.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	335.1	0	BX	0	8.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	335.7	0	BX	0	8.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	336.3	0	BX	0	8.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	336.9	0	BX	0	8.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	337.6	0	BX	0	8.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	338.2	0	BX	0	8.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	338.8	0	BX	0	8.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	339.4	0	BX	0	8.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	340.1	0	BX	0	8.15	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	340.7	0	BX	0	8.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	341.3	0	BX	0	8.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	341.9	0	BX	0	7.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	342.6	0	BX	0	7.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	343.2	0	BX	0	7.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	343.8	0	BX	0	7.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	344.4	0	BX	0	7.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	345.1	0	BX	0	7.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	345.7	0	BX	0	7.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	346.3	0	BX	0	7.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	346.9	0	BX	0	7.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	347.6	0	BX	0	7.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	348.2	0	BX	0	7.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	348.8	0	BX	0	7.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	349.4	0	BX	0	7.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	350.0	0	BX	0	7.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	350.7	0	BX	0	7.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	351.3	0	BX	0	7.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	351.9	0	BX	0	7.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	352.5	0	BX	0	7.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	353.2	0	BX	0	7.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	353.8	0	BX	0	7.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	354.4	0	BX	0	7.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	355.0	0	BX	0	7.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	355.7	0	BX	0	7.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	356.3	0	BX	0	7.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	356.9	0	BX	0	7.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	357.5	0	BX	0	7.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	358.2	0	BX	0	7.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	358.8	0	BX	0	7.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	359.4	0	BX	0	7.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	360.0	0	BX	0	7.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	360.6	0	BX	0	7.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	361.3	0	BX	0	7.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	361.9	0	BX	0	7.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	362.5	0	BX	0	7.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	363.1	0	BX	0	7.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	363.8	0	BX	0	7.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	364.4	0	BX	0	7.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	365.0	0	BX	0	7.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	365.6	0	BX	0	7.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	366.2	0	BX	0	7.28	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	366.9	0	BX	0	7.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	367.5	0	BX	0	7.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	368.1	0	BX	0	7.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	368.7	0	BX	0	7.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	369.4	0	BX	0	7.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	370.0	0	BX	0	7.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	370.6	0	BX	0	7.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	371.2	0	BX	0	7.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	371.8	0	BX	0	7.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	372.5	0	BX	0	7.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	373.1	0	BX	0	7.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	373.7	0	BX	0	7.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	374.3	0	BX	0	7.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	375.0	0	BX	0	7.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	375.6	0	BX	0	7.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	376.2	0	BX	0	7.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	376.8	0	BX	0	7.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	377.4	0	BX	0	7.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	378.1	0	BX	0	7.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	378.7	0	BX	0	7.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	379.3	0	BX	0	7.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	379.9	0	BX	0	7.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	380.5	0	BX	0	7.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	381.2	0	BX	0	7.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	381.8	0	BX	0	7.08	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	382.4	0	BX	0	7.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	383.0	0	BX	0	7.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	383.7	0	BX	0	7.05	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	384.3	0	BX	0	7.04	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	384.9	0	BX	0	7.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	385.5	0	BX	0	7.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	386.1	0	BX	0	7.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	386.8	0	BX	0	7.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	387.4	0	BX	0	7.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	388.0	0	BX	0	7.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	388.6	0	BX	0	7.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	389.2	0	BX	0	7.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	389.9	0	BX	0	7.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	390.5	0	BX	0	7.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	391.1	0	BX	0	7.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	391.7	0	BX	0	6.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	392.3	0	BX	0	7.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	393.0	0	BX	0	6.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	393.6	0	BX	0	6.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	394.2	0	BX	0	6.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	394.8	0	BX	0	6.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	395.4	0	BX	0	6.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	396.1	0	BX	0	6.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	396.7	0	BX	0	6.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	397.3	0	BX	0	6.96	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	397.9	0	BX	0	6.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	398.5	0	BX	0	6.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	399.2	0	BX	0	6.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	399.8	0	BX	0	6.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	400.4	0	BX	0	6.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	401.0	0	BX	0	6.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	401.6	0	BX	0	6.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	402.3	0	BX	0	6.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	402.9	0	BX	0	6.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	403.5	0	BX	0	6.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	404.1	0	BX	0	6.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	404.7	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	405.4	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	406.0	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	406.6	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	407.2	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	407.8	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	408.5	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	409.1	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	409.7	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	410.3	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	410.9	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	411.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	412.2	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	412.8	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	413.4	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	414.0	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	414.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	415.3	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	415.9	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	416.5	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	417.1	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	417.7	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	418.4	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	419.0	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	419.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	420.2	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	420.8	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	421.5	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	422.1	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	422.7	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	423.3	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	423.9	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	424.5	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	425.2	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	425.8	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	426.4	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	427.0	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	427.6	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	428.3	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	428.9	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	429.5	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	430.1	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	430.7	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	431.3	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	432.0	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	432.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	433.2	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	433.8	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	434.4	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	435.0	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	435.7	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	436.3	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	436.9	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	437.5	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	438.1	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	438.8	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	439.4	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	440.0	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	440.6	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	441.2	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	441.8	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	442.5	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	443.1	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	443.7	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	444.3	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	444.9	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	445.5	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	446.2	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	446.8	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	447.4	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	448.0	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	448.6	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	449.2	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	449.9	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	450.5	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	451.1	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	451.7	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	452.3	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	452.9	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	453.6	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	454.2	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	454.8	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	455.4	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	456.0	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	456.6	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	457.3	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	457.9	0	BX	0	6.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	458.5	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	459.1	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	459.7	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	460.3	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	460.9	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	461.6	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	462.2	0	BX	0	6.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	462.8	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	463.4	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	464.0	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	464.6	0	BX	0	6.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	465.3	0	BX	0	6.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	465.9	0	BX	0	6.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	466.5	0	BX	0	6.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	467.1	0	BX	0	6.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	467.7	0	BX	0	6.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	468.3	0	BX	0	6.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	468.9	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	469.6	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	470.2	0	BX	0	6.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	470.8	0	BX	0	6.37	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	471.4	0	BX	0	6.39	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	472.0	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	472.6	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	473.3	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	473.9	0	BX	0	6.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	474.5	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	475.1	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	475.7	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	476.3	0	BX	0	6.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	476.9	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	477.6	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	478.2	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	478.8	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	479.4	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	480.0	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	480.6	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	481.2	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	481.9	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	482.5	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	483.1	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	483.7	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	484.3	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	484.9	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	485.5	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	486.2	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	486.8	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	487.4	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	488.0	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	488.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	489.2	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	489.8	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	490.4	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	491.1	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	491.7	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	492.3	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	492.9	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	493.5	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	494.1	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	494.7	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	495.4	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	496.0	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	496.6	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	497.2	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	497.8	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	498.4	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	499.0	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	499.6	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	500.3	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	500.9	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	501.5	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	502.1	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	502.7	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	503.3	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	503.9	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	504.5	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	505.2	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	505.8	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	506.4	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	507.0	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	507.6	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	508.2	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	508.8	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	509.4	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	510.1	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	510.7	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	511.3	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	511.9	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	512.5	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	513.1	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	513.7	0	BX	0	6.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	514.3	0	BX	0	6.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	515.0	0	BX	0	6.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	515.6	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	516.2	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	516.8	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	517.4	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	518.0	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	518.6	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	519.2	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	519.9	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	520.5	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	521.1	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	521.7	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	522.3	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	522.9	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	523.5	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	524.1	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	524.7	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	525.4	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	526.0	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	526.6	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	527.2	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	527.8	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	528.4	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	529.0	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	529.6	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	530.2	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	530.9	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	531.5	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	532.1	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	532.7	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	533.3	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	533.9	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	534.5	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	535.1	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	535.7	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	536.3	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	537.0	0	BX	0	6.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	537.6	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	538.2	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	538.8	0	BX	0	6.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	539.4	0	BX	0	6.61	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	540.0	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	540.6	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	541.2	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	541.8	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	542.4	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	543.1	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	543.7	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	544.3	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	544.9	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	545.5	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	546.1	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	546.7	0	BX	0	6.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	547.3	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	547.9	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	548.5	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	549.2	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	549.8	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	550.4	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	551.0	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	551.6	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	552.2	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	552.8	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	553.4	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	554.0	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	554.6	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	555.2	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	555.9	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	556.5	0	BX	0	6.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	557.1	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	557.7	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	558.3	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	558.9	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	559.5	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	560.1	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	560.7	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	561.3	0	BX	0	6.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	561.9	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	562.6	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	563.2	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	563.8	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	564.4	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	565.0	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	565.6	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	566.2	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	566.8	0	BX	0	6.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	567.4	0	BX	0	6.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	568.0	0	BX	0	6.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	568.6	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	569.2	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	569.8	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	570.5	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	571.1	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	571.7	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	572.3	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	572.9	0	BX	0	6.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	573.5	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	574.1	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	574.7	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	575.3	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	575.9	0	BX	0	6.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	576.5	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	577.1	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	577.7	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	578.4	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	579.0	0	BX	0	6.75	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	579.6	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	580.2	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	580.8	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	581.4	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	582.0	0	BX	0	6.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	582.6	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	583.2	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	583.8	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	584.4	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	585.0	0	BX	0	6.73	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	585.6	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	586.2	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	586.9	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	587.5	0	BX	0	6.72	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	588.1	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	588.7	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	589.3	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	589.9	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	590.5	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	591.1	0	BX	0	6.71	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	591.7	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	592.3	0	BX	0	6.70	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	592.9	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	593.5	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	594.1	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	594.7	0	BX	0	6.69	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	595.3	0	BX	0	6.68	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	596.0	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	596.6	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	597.2	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	597.8	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	598.4	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	599.0	0	BX	0	6.66	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	599.6	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	600.2	0	BX	0	6.67	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	600.8	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	601.4	0	BX	0	6.65	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	602.0	0	BX	0	6.64	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	602.6	0	BX	0	6.63	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	603.2	0	BX	0	6.62	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	603.8	0	BX	0	6.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	604.4	0	BX	0	6.60	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	605.0	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	605.6	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	606.3	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	606.9	0	BX	0	6.59	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	607.5	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	608.1	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	608.7	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	609.3	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	609.9	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	610.5	0	BX	0	6.58	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	611.1	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	611.7	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	612.3	0	BX	0	6.57	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	612.9	0	BX	0	6.56	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	613.5	0	BX	0	6.55	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	614.1	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	614.7	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	615.3	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	615.9	0	BX	0	6.54	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	616.5	0	BX	0	6.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	617.1	0	BX	0	6.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	617.7	0	BX	0	6.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	618.3	0	BX	0	6.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	619.0	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	619.6	0	BX	0	6.53	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	620.2	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	620.8	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	621.4	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	622.0	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	622.6	0	BX	0	6.52	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	623.2	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	623.8	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	624.4	0	BX	0	6.50	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	625.0	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	625.6	0	BX	0	6.51	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	626.2	0	BX	0	6.49	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	626.8	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	627.4	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	628.0	0	BX	0	6.48	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	628.6	0	BX	0	6.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	629.2	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	629.8	0	BX	0	6.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	630.4	0	BX	0	6.47	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	631.0	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	631.6	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	632.2	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	632.8	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	633.4	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	634.1	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	634.7	0	BX	0	6.46	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	635.3	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	635.9	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	636.5	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	637.1	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	637.7	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	638.3	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	638.9	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	639.5	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	640.1	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	640.7	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	641.3	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	641.9	0	BX	0	6.45	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	642.5	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	643.1	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	643.7	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	644.3	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	644.9	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	645.5	0	BX	0	6.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	646.1	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	646.7	0	BX	0	6.44	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	647.3	0	BX	0	6.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	647.9	0	BX	0	6.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	648.5	0	BX	0	6.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	649.1	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	649.7	0	BX	0	6.43	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	650.3	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	650.9	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	651.5	0	BX	0	6.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	652.1	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	652.7	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	653.3	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	653.9	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	654.5	0	BX	0	6.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	655.1	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	655.7	0	BX	0	6.42	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	656.3	0	BX	0	6.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	657.0	0	BX	0	6.41	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	657.6	0	BX	0	6.40	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	658.2	0	BX	0	6.38	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	658.8	0	BX	0	6.37	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	659.4	0	BX	0	6.36	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	660.0	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	660.6	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	661.2	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	661.8	0	BX	0	6.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	662.4	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	663.0	0	BX	0	6.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	663.6	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	664.2	0	BX	0	6.35	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	664.8	0	BX	0	6.34	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	665.4	0	BX	0	6.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	666.0	0	BX	0	6.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	666.6	0	BX	0	6.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	667.2	0	BX	0	6.33	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	667.8	0	BX	0	6.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	668.4	0	BX	0	6.32	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	669.0	0	BX	0	6.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	669.6	0	BX	0	6.31	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	670.2	0	BX	0	6.30	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	670.8	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	671.4	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	672.0	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	672.6	0	BX	0	6.29	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	673.2	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	673.8	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	674.4	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	675.0	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	675.6	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	676.2	0	BX	0	6.27	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	676.8	0	BX	0	6.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	677.4	0	BX	0	6.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	678.0	0	BX	0	6.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	678.6	0	BX	0	6.26	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	679.2	0	BX	0	6.25	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	679.8	0	BX	0	6.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	680.4	0	BX	0	6.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	681.0	0	BX	0	6.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	681.6	0	BX	0	6.24	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	682.2	0	BX	0	6.23	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	682.8	0	BX	0	6.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	683.4	0	BX	0	6.22	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	684.0	0	BX	0	6.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	684.6	0	BX	0	6.21	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	685.2	0	BX	0	6.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	685.8	0	BX	0	6.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	686.4	0	BX	0	6.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	687.0	0	BX	0	6.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	687.6	0	BX	0	6.20	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	688.2	0	BX	0	6.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	688.8	0	BX	0	6.19	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	689.4	0	BX	0	6.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	690.0	0	BX	0	6.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	690.6	0	BX	0	6.18	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	691.2	0	BX	0	6.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	691.8	0	BX	0	6.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	692.4	0	BX	0	6.17	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	693.0	0	BX	0	6.16	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	693.6	0	BX	0	6.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	694.2	0	BX	0	6.14	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	694.8	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	695.4	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	696.0	0	BX	0	6.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	696.6	0	BX	0	6.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	697.2	0	BX	0	6.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	697.8	0	BX	0	6.13	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	698.4	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	699.0	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	699.6	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	700.2	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	700.8	0	BX	0	6.12	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	701.4	0	BX	0	6.11	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	702.0	0	BX	0	6.10	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	702.6	0	BX	0	6.09	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	703.2	0	BX	0	6.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	703.8	0	BX	0	6.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	704.4	0	BX	0	6.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	705.0	0	BX	0	6.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	705.6	0	BX	0	6.07	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	706.1	0	BX	0	6.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	706.7	0	BX	0	6.06	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	707.3	0	BX	0	6.03	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	707.9	0	BX	0	6.04	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	708.5	0	BX	0	6.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	709.1	0	BX	0	6.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	709.7	0	BX	0	6.02	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	710.3	0	BX	0	6.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	710.9	0	BX	0	6.01	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	711.5	0	BX	0	6.00	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	712.1	0	BX	0	5.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	712.7	0	BX	0	5.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	713.3	0	BX	0	5.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	713.9	0	BX	0	5.99	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	714.5	0	BX	0	5.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	715.1	0	BX	0	5.98	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	715.7	0	BX	0	5.97	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	716.3	0	BX	0	5.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	716.9	0	BX	0	5.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	717.5	0	BX	0	5.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	718.1	0	BX	0	5.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	718.7	0	BX	0	5.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	719.3	0	BX	0	5.95	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	719.9	0	BX	0	5.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	720.5	0	BX	0	5.93	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	721.1	0	BX	0	5.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	721.7	0	BX	0	5.94	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	722.3	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	722.9	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	723.5	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	724.1	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	724.7	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	725.3	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	725.9	0	BX	0	5.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	726.5	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	727.1	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	727.7	0	BX	0	5.92	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	728.3	0	BX	0	5.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	728.8	0	BX	0	5.91	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	729.4	0	BX	0	5.90	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	730.0	0	BX	0	5.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	730.6	0	BX	0	5.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	731.2	0	BX	0	5.89	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	731.8	0	BX	0	5.88	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	732.4	0	BX	0	5.87	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	733.0	0	BX	0	5.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	733.6	0	BX	0	5.86	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	734.2	0	BX	0	5.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	734.8	0	BX	0	5.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	735.4	0	BX	0	5.85	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	736.0	0	BX	0	5.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	736.6	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	737.2	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	737.8	0	BX	0	5.84	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	738.4	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	739.0	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	739.6	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	740.2	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	740.8	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	741.4	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	742.0	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	742.6	0	BX	0	5.83	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	743.2	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	743.8	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	744.3	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	744.9	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	745.5	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	746.1	0	BX	0	5.82	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	746.7	0	BX	0	5.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	747.3	0	BX	0	5.81	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	747.9	0	BX	0	5.80	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	748.5	0	BX	0	5.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	749.1	0	BX	0	5.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	749.7	0	BX	0	5.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	750.3	0	BX	0	5.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	750.9	0	BX	0	5.79	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	751.5	0	BX	0	5.78	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	752.1	0	BX	0	5.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	752.7	0	BX	0	5.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	753.3	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	753.9	0	BX	0	5.77	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	754.5	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	755.1	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	755.7	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	756.2	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	756.8	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	757.4	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	758.0	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	758.6	0	BX	0	5.76	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	759.2	0	BX	0	5.74	0
@3095__1991363	012	C	05/01/1991	17:34	127.0000	6.4600	0	759.8	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	0.6	0	BX	0	29.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	1.3	0	BX	0	29.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	1.9	0	BX	0	29.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	2.6	0	BX	0	28.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	3.2	0	BX	0	28.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	3.9	0	BX	0	28.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	4.5	0	BX	0	28.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	5.2	0	BX	0	28.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	5.8	0	BX	0	28.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	6.5	0	BX	0	28.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	7.1	0	BX	0	28.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	7.8	0	BX	0	28.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	8.4	0	BX	0	28.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	9.1	0	BX	0	28.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	9.7	0	BX	0	28.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	10.4	0	BX	0	28.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	11.0	0	BX	0	28.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	11.6	0	BX	0	28.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	12.3	0	BX	0	28.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	12.9	0	BX	0	28.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	13.6	0	BX	0	28.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	14.2	0	BX	0	28.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	14.9	0	BX	0	28.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	15.5	0	BX	0	28.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	16.2	0	BX	0	28.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	16.8	0	BX	0	28.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	17.5	0	BX	0	28.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	18.1	0	BX	0	28.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	18.8	0	BX	0	28.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	19.4	0	BX	0	28.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	20.0	0	BX	0	28.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	20.7	0	BX	0	28.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	21.3	0	BX	0	28.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	22.0	0	BX	0	28.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	22.6	0	BX	0	28.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	23.3	0	BX	0	28.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	23.9	0	BX	0	28.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	24.6	0	BX	0	28.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	25.2	0	BX	0	28.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	25.9	0	BX	0	28.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	26.5	0	BX	0	28.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	27.1	0	BX	0	28.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	27.8	0	BX	0	28.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	28.4	0	BX	0	28.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	29.1	0	BX	0	28.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	29.7	0	BX	0	28.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	30.4	0	BX	0	28.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	31.0	0	BX	0	28.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	31.7	0	BX	0	28.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	32.3	0	BX	0	28.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	33.0	0	BX	0	28.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	33.6	0	BX	0	28.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	34.2	0	BX	0	28.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	34.9	0	BX	0	28.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	35.5	0	BX	0	28.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	36.2	0	BX	0	28.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	36.8	0	BX	0	28.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	37.5	0	BX	0	28.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	38.1	0	BX	0	28.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	38.8	0	BX	0	28.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	39.4	0	BX	0	28.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	40.0	0	BX	0	28.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	40.7	0	BX	0	28.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	41.3	0	BX	0	28.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	42.0	0	BX	0	28.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	42.6	0	BX	0	28.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	43.3	0	BX	0	28.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	43.9	0	BX	0	28.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	44.6	0	BX	0	28.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	45.2	0	BX	0	27.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	45.8	0	BX	0	27.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	46.5	0	BX	0	27.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	47.1	0	BX	0	27.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	47.8	0	BX	0	27.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	48.4	0	BX	0	27.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	49.1	0	BX	0	27.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	49.7	0	BX	0	27.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	50.4	0	BX	0	27.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	51.0	0	BX	0	27.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	51.6	0	BX	0	27.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	52.3	0	BX	0	27.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	52.9	0	BX	0	27.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	53.6	0	BX	0	27.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	54.2	0	BX	0	27.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	54.9	0	BX	0	27.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	55.5	0	BX	0	27.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	56.1	0	BX	0	27.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	56.8	0	BX	0	27.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	57.4	0	BX	0	27.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	58.1	0	BX	0	27.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	58.7	0	BX	0	27.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	59.4	0	BX	0	27.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	60.0	0	BX	0	27.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	60.6	0	BX	0	27.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	61.3	0	BX	0	27.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	61.9	0	BX	0	27.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	62.6	0	BX	0	27.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	63.2	0	BX	0	27.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	63.9	0	BX	0	27.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	64.5	0	BX	0	27.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	65.1	0	BX	0	27.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	65.8	0	BX	0	27.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	66.4	0	BX	0	27.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	67.1	0	BX	0	27.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	67.7	0	BX	0	27.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	68.4	0	BX	0	27.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	69.0	0	BX	0	26.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	69.6	0	BX	0	26.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	70.3	0	BX	0	26.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	70.9	0	BX	0	26.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	71.6	0	BX	0	26.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	72.2	0	BX	0	26.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	72.9	0	BX	0	26.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	73.5	0	BX	0	26.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	74.1	0	BX	0	26.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	74.8	0	BX	0	26.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	75.4	0	BX	0	25.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	76.1	0	BX	0	25.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	76.7	0	BX	0	25.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	77.4	0	BX	0	25.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	78.0	0	BX	0	25.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	78.6	0	BX	0	25.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	79.3	0	BX	0	25.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	79.9	0	BX	0	25.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	80.6	0	BX	0	24.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	81.2	0	BX	0	24.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	81.8	0	BX	0	24.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	82.5	0	BX	0	24.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	83.1	0	BX	0	24.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	83.8	0	BX	0	24.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	84.4	0	BX	0	24.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	85.1	0	BX	0	24.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	85.7	0	BX	0	24.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	86.3	0	BX	0	24.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	87.0	0	BX	0	24.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	87.6	0	BX	0	24.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	88.3	0	BX	0	24.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	88.9	0	BX	0	23.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	89.5	0	BX	0	23.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	90.2	0	BX	0	23.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	90.8	0	BX	0	23.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	91.5	0	BX	0	23.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	92.1	0	BX	0	23.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	92.7	0	BX	0	23.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	93.4	0	BX	0	23.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	94.0	0	BX	0	23.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	94.7	0	BX	0	23.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	95.3	0	BX	0	23.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	96.0	0	BX	0	23.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	96.6	0	BX	0	23.20	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	97.2	0	BX	0	23.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	97.9	0	BX	0	22.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	98.5	0	BX	0	22.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	99.2	0	BX	0	22.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	99.8	0	BX	0	22.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	100.4	0	BX	0	22.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	101.1	0	BX	0	22.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	101.7	0	BX	0	22.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	102.4	0	BX	0	22.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	103.0	0	BX	0	22.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	103.6	0	BX	0	22.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	104.3	0	BX	0	22.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	104.9	0	BX	0	22.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	105.6	0	BX	0	22.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	106.2	0	BX	0	22.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	106.8	0	BX	0	22.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	107.5	0	BX	0	22.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	108.1	0	BX	0	22.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	108.8	0	BX	0	21.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	109.4	0	BX	0	21.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	110.0	0	BX	0	21.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	110.7	0	BX	0	21.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	111.3	0	BX	0	21.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	112.0	0	BX	0	21.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	112.6	0	BX	0	21.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	113.2	0	BX	0	21.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	113.9	0	BX	0	21.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	114.5	0	BX	0	21.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	115.2	0	BX	0	20.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	115.8	0	BX	0	20.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	116.4	0	BX	0	20.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	117.1	0	BX	0	20.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	117.7	0	BX	0	20.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	118.4	0	BX	0	20.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	119.0	0	BX	0	20.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	119.6	0	BX	0	20.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	120.3	0	BX	0	20.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	120.9	0	BX	0	20.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	121.5	0	BX	0	20.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	122.2	0	BX	0	20.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	122.8	0	BX	0	20.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	123.5	0	BX	0	20.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	124.1	0	BX	0	19.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	124.7	0	BX	0	19.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	125.4	0	BX	0	19.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	126.0	0	BX	0	19.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	126.7	0	BX	0	19.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	127.3	0	BX	0	19.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	127.9	0	BX	0	19.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	128.6	0	BX	0	19.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	129.2	0	BX	0	19.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	129.9	0	BX	0	19.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	130.5	0	BX	0	19.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	131.1	0	BX	0	19.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	131.8	0	BX	0	19.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	132.4	0	BX	0	19.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	133.0	0	BX	0	19.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	133.7	0	BX	0	19.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	134.3	0	BX	0	19.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	135.0	0	BX	0	19.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	135.6	0	BX	0	19.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	136.2	0	BX	0	19.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	136.9	0	BX	0	19.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	137.5	0	BX	0	19.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	138.2	0	BX	0	19.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	138.8	0	BX	0	18.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	139.4	0	BX	0	18.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	140.1	0	BX	0	18.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	140.7	0	BX	0	18.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	141.3	0	BX	0	18.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	142.0	0	BX	0	18.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	142.6	0	BX	0	18.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	143.3	0	BX	0	18.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	143.9	0	BX	0	18.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	144.5	0	BX	0	18.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	145.2	0	BX	0	18.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	145.8	0	BX	0	18.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	146.4	0	BX	0	18.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	147.1	0	BX	0	18.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	147.7	0	BX	0	18.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	148.4	0	BX	0	18.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	149.0	0	BX	0	17.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	149.6	0	BX	0	17.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	150.3	0	BX	0	17.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	150.9	0	BX	0	17.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	151.5	0	BX	0	17.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	152.2	0	BX	0	17.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	152.8	0	BX	0	17.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	153.4	0	BX	0	17.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	154.1	0	BX	0	17.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	154.7	0	BX	0	16.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	155.4	0	BX	0	16.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	156.0	0	BX	0	16.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	156.6	0	BX	0	16.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	157.3	0	BX	0	16.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	157.9	0	BX	0	16.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	158.5	0	BX	0	16.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	159.2	0	BX	0	16.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	159.8	0	BX	0	16.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	160.5	0	BX	0	16.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	161.1	0	BX	0	16.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	161.7	0	BX	0	16.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	162.4	0	BX	0	16.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	163.0	0	BX	0	16.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	163.6	0	BX	0	16.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	164.3	0	BX	0	16.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	164.9	0	BX	0	15.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	165.5	0	BX	0	15.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	166.2	0	BX	0	15.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	166.8	0	BX	0	15.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	167.4	0	BX	0	15.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	168.1	0	BX	0	15.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	168.7	0	BX	0	15.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	169.4	0	BX	0	15.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	170.0	0	BX	0	15.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	170.6	0	BX	0	15.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	171.3	0	BX	0	15.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	171.9	0	BX	0	15.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	172.5	0	BX	0	15.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	173.2	0	BX	0	15.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	173.8	0	BX	0	15.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	174.4	0	BX	0	15.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	175.1	0	BX	0	15.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	175.7	0	BX	0	15.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	176.3	0	BX	0	15.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	177.0	0	BX	0	15.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	177.6	0	BX	0	15.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	178.3	0	BX	0	15.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	178.9	0	BX	0	15.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	179.5	0	BX	0	15.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	180.2	0	BX	0	15.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	180.8	0	BX	0	15.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	181.4	0	BX	0	15.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	182.1	0	BX	0	15.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	182.7	0	BX	0	15.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	183.3	0	BX	0	15.20	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	184.0	0	BX	0	15.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	184.6	0	BX	0	15.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	185.2	0	BX	0	15.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	185.9	0	BX	0	15.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	186.5	0	BX	0	15.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	187.1	0	BX	0	15.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	187.8	0	BX	0	14.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	188.4	0	BX	0	14.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	189.0	0	BX	0	14.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	189.7	0	BX	0	14.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	190.3	0	BX	0	14.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	190.9	0	BX	0	14.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	191.6	0	BX	0	14.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	192.2	0	BX	0	14.53	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	192.9	0	BX	0	14.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	193.5	0	BX	0	14.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	194.1	0	BX	0	14.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	194.8	0	BX	0	14.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	195.4	0	BX	0	14.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	196.0	0	BX	0	14.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	196.7	0	BX	0	14.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	197.3	0	BX	0	13.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	197.9	0	BX	0	13.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	198.6	0	BX	0	13.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	199.2	0	BX	0	13.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	199.8	0	BX	0	13.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	200.5	0	BX	0	13.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	201.1	0	BX	0	13.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	201.7	0	BX	0	13.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	202.4	0	BX	0	13.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	203.0	0	BX	0	13.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	203.6	0	BX	0	13.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	204.3	0	BX	0	13.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	204.9	0	BX	0	13.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	205.5	0	BX	0	13.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	206.2	0	BX	0	13.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	206.8	0	BX	0	13.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	207.4	0	BX	0	12.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	208.1	0	BX	0	12.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	208.7	0	BX	0	12.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	209.3	0	BX	0	12.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	210.0	0	BX	0	12.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	210.6	0	BX	0	12.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	211.2	0	BX	0	12.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	211.9	0	BX	0	12.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	212.5	0	BX	0	12.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	213.1	0	BX	0	12.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	213.8	0	BX	0	12.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	214.4	0	BX	0	12.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	215.0	0	BX	0	12.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	215.7	0	BX	0	12.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	216.3	0	BX	0	12.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	216.9	0	BX	0	12.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	217.6	0	BX	0	12.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	218.2	0	BX	0	12.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	218.8	0	BX	0	12.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	219.4	0	BX	0	12.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	220.1	0	BX	0	12.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	220.7	0	BX	0	12.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	221.3	0	BX	0	12.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	222.0	0	BX	0	12.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	222.6	0	BX	0	12.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	223.2	0	BX	0	12.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	223.9	0	BX	0	12.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	224.5	0	BX	0	12.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	225.1	0	BX	0	11.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	225.8	0	BX	0	11.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	226.4	0	BX	0	11.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	227.0	0	BX	0	11.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	227.7	0	BX	0	11.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	228.3	0	BX	0	11.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	228.9	0	BX	0	11.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	229.6	0	BX	0	11.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	230.2	0	BX	0	11.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	230.8	0	BX	0	11.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	231.5	0	BX	0	11.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	232.1	0	BX	0	11.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	232.7	0	BX	0	11.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	233.4	0	BX	0	11.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	234.0	0	BX	0	11.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	234.6	0	BX	0	11.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	235.2	0	BX	0	11.53	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	235.9	0	BX	0	11.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	236.5	0	BX	0	11.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	237.1	0	BX	0	11.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	237.8	0	BX	0	11.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	238.4	0	BX	0	11.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	239.0	0	BX	0	11.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	239.7	0	BX	0	11.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	240.3	0	BX	0	11.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	240.9	0	BX	0	11.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	241.6	0	BX	0	11.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	242.2	0	BX	0	11.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	242.8	0	BX	0	11.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	243.4	0	BX	0	11.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	244.1	0	BX	0	11.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	244.7	0	BX	0	11.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	245.3	0	BX	0	11.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	246.0	0	BX	0	11.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	246.6	0	BX	0	11.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	247.2	0	BX	0	11.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	247.9	0	BX	0	10.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	248.5	0	BX	0	10.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	249.1	0	BX	0	10.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	249.8	0	BX	0	10.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	250.4	0	BX	0	10.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	251.0	0	BX	0	10.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	251.6	0	BX	0	10.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	252.3	0	BX	0	10.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	252.9	0	BX	0	10.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	253.5	0	BX	0	10.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	254.2	0	BX	0	10.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	254.8	0	BX	0	10.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	255.4	0	BX	0	10.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	256.1	0	BX	0	10.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	256.7	0	BX	0	10.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	257.3	0	BX	0	10.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	257.9	0	BX	0	10.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	258.6	0	BX	0	10.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	259.2	0	BX	0	10.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	259.8	0	BX	0	10.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	260.5	0	BX	0	10.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	261.1	0	BX	0	10.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	261.7	0	BX	0	10.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	262.4	0	BX	0	10.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	263.0	0	BX	0	10.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	263.6	0	BX	0	10.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	264.2	0	BX	0	10.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	264.9	0	BX	0	10.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	265.5	0	BX	0	10.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	266.1	0	BX	0	10.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	266.8	0	BX	0	10.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	267.4	0	BX	0	10.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	268.0	0	BX	0	10.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	268.6	0	BX	0	10.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	269.3	0	BX	0	10.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	269.9	0	BX	0	10.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	270.5	0	BX	0	9.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	271.2	0	BX	0	9.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	271.8	0	BX	0	9.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	272.4	0	BX	0	9.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	273.0	0	BX	0	9.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	273.7	0	BX	0	9.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	274.3	0	BX	0	9.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	274.9	0	BX	0	9.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	275.6	0	BX	0	9.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	276.2	0	BX	0	9.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	276.8	0	BX	0	9.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	277.4	0	BX	0	9.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	278.1	0	BX	0	9.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	278.7	0	BX	0	9.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	279.3	0	BX	0	9.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	280.0	0	BX	0	9.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	280.6	0	BX	0	9.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	281.2	0	BX	0	9.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	281.8	0	BX	0	9.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	282.5	0	BX	0	9.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	283.1	0	BX	0	9.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	283.7	0	BX	0	9.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	284.4	0	BX	0	9.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	285.0	0	BX	0	9.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	285.6	0	BX	0	8.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	286.2	0	BX	0	8.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	286.9	0	BX	0	8.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	287.5	0	BX	0	8.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	288.1	0	BX	0	8.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	288.7	0	BX	0	8.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	289.4	0	BX	0	8.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	290.0	0	BX	0	8.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	290.6	0	BX	0	8.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	291.3	0	BX	0	8.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	291.9	0	BX	0	8.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	292.5	0	BX	0	8.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	293.1	0	BX	0	8.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	293.8	0	BX	0	8.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	294.4	0	BX	0	8.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	295.0	0	BX	0	8.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	295.7	0	BX	0	8.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	296.3	0	BX	0	8.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	296.9	0	BX	0	8.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	297.5	0	BX	0	8.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	298.2	0	BX	0	8.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	298.8	0	BX	0	8.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	299.4	0	BX	0	8.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	300.0	0	BX	0	8.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	300.7	0	BX	0	8.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	301.3	0	BX	0	8.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	301.9	0	BX	0	8.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	302.5	0	BX	0	8.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	303.2	0	BX	0	8.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	303.8	0	BX	0	8.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	304.4	0	BX	0	8.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	305.1	0	BX	0	8.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	305.7	0	BX	0	8.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	306.3	0	BX	0	8.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	306.9	0	BX	0	8.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	307.6	0	BX	0	8.21	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	308.2	0	BX	0	8.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	308.8	0	BX	0	8.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	309.4	0	BX	0	8.18	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	310.1	0	BX	0	8.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	310.7	0	BX	0	8.16	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	311.3	0	BX	0	8.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	311.9	0	BX	0	8.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	312.6	0	BX	0	8.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	313.2	0	BX	0	8.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	313.8	0	BX	0	8.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	314.4	0	BX	0	8.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	315.1	0	BX	0	8.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	315.7	0	BX	0	8.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	316.3	0	BX	0	8.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	316.9	0	BX	0	8.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	317.6	0	BX	0	8.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	318.2	0	BX	0	8.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	318.8	0	BX	0	8.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	319.5	0	BX	0	8.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	320.1	0	BX	0	8.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	320.7	0	BX	0	8.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	321.3	0	BX	0	8.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	322.0	0	BX	0	7.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	322.6	0	BX	0	7.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	323.2	0	BX	0	7.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	323.8	0	BX	0	7.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	324.5	0	BX	0	7.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	325.1	0	BX	0	7.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	325.7	0	BX	0	7.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	326.3	0	BX	0	7.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	327.0	0	BX	0	7.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	327.6	0	BX	0	7.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	328.2	0	BX	0	7.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	328.8	0	BX	0	7.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	329.5	0	BX	0	7.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	330.1	0	BX	0	7.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	330.7	0	BX	0	7.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	331.3	0	BX	0	7.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	332.0	0	BX	0	7.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	332.6	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	333.2	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	333.8	0	BX	0	7.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	334.5	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	335.1	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	335.7	0	BX	0	7.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	336.3	0	BX	0	7.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	336.9	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	337.6	0	BX	0	7.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	338.2	0	BX	0	7.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	338.8	0	BX	0	7.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	339.4	0	BX	0	7.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	340.1	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	340.7	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	341.3	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	341.9	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	342.6	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	343.2	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	343.8	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	344.4	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	345.1	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	345.7	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	346.3	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	346.9	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	347.6	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	348.2	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	348.8	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	349.4	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	350.0	0	BX	0	7.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	350.7	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	351.3	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	351.9	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	352.5	0	BX	0	7.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	353.2	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	353.8	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	354.4	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	355.0	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	355.7	0	BX	0	7.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	356.3	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	356.9	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	357.5	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	358.2	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	358.8	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	359.4	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	360.0	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	360.6	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	361.3	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	361.9	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	362.5	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	363.1	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	363.8	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	364.4	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	365.0	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	365.6	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	366.2	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	366.9	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	367.5	0	BX	0	7.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	368.1	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	368.7	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	369.4	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	370.0	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	370.6	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	371.2	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	371.8	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	372.5	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	373.1	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	373.7	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	374.3	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	375.0	0	BX	0	7.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	375.6	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	376.2	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	376.8	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	377.4	0	BX	0	7.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	378.1	0	BX	0	7.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	378.7	0	BX	0	7.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	379.3	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	379.9	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	380.5	0	BX	0	7.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	381.2	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	381.8	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	382.4	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	383.0	0	BX	0	7.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	383.7	0	BX	0	7.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	384.3	0	BX	0	7.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	384.9	0	BX	0	7.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	385.5	0	BX	0	7.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	386.1	0	BX	0	7.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	386.8	0	BX	0	7.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	387.4	0	BX	0	7.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	388.0	0	BX	0	7.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	388.6	0	BX	0	7.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	389.2	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	389.9	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	390.5	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	391.1	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	391.7	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	392.3	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	393.0	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	393.6	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	394.2	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	394.8	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	395.4	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	396.1	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	396.7	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	397.3	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	397.9	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	398.5	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	399.2	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	399.8	0	BX	0	7.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	400.4	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	401.0	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	401.6	0	BX	0	7.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	402.3	0	BX	0	7.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	402.9	0	BX	0	7.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	403.5	0	BX	0	7.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	404.1	0	BX	0	7.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	404.7	0	BX	0	7.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	405.4	0	BX	0	7.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	406.0	0	BX	0	7.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	406.6	0	BX	0	7.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	407.2	0	BX	0	7.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	407.8	0	BX	0	7.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	408.5	0	BX	0	7.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	409.1	0	BX	0	7.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	409.7	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	410.3	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	410.9	0	BX	0	7.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	411.6	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	412.2	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	412.8	0	BX	0	7.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	413.4	0	BX	0	7.25	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	414.0	0	BX	0	7.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	414.6	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	415.3	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	415.9	0	BX	0	7.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	416.5	0	BX	0	7.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	417.1	0	BX	0	7.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	417.7	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	418.4	0	BX	0	7.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	419.0	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	419.6	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	420.2	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	420.8	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	421.5	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	422.1	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	422.7	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	423.3	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	423.9	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	424.5	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	425.2	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	425.8	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	426.4	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	427.0	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	427.6	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	428.3	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	428.9	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	429.5	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	430.1	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	430.7	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	431.3	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	432.0	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	432.6	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	433.2	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	433.8	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	434.4	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	435.0	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	435.7	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	436.3	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	436.9	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	437.5	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	438.1	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	438.8	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	439.4	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	440.0	0	BX	0	7.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	440.6	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	441.2	0	BX	0	7.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	441.8	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	442.5	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	443.1	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	443.7	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	444.3	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	444.9	0	BX	0	7.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	445.5	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	446.2	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	446.8	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	447.4	0	BX	0	7.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	448.0	0	BX	0	7.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	448.6	0	BX	0	7.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	449.2	0	BX	0	7.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	449.9	0	BX	0	7.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	450.5	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	451.1	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	451.7	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	452.3	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	452.9	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	453.6	0	BX	0	7.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	454.2	0	BX	0	7.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	454.8	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	455.4	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	456.0	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	456.6	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	457.3	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	457.9	0	BX	0	7.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	458.5	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	459.1	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	459.7	0	BX	0	7.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	460.3	0	BX	0	7.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	460.9	0	BX	0	7.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	461.6	0	BX	0	7.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	462.2	0	BX	0	7.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	462.8	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	463.4	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	464.0	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	464.6	0	BX	0	7.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	465.3	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	465.9	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	466.5	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	467.1	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	467.7	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	468.3	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	468.9	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	469.6	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	470.2	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	470.8	0	BX	0	7.28	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	471.4	0	BX	0	7.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	472.0	0	BX	0	7.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	472.6	0	BX	0	7.23	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	473.3	0	BX	0	7.19	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	473.9	0	BX	0	7.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	474.5	0	BX	0	7.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	475.1	0	BX	0	7.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	475.7	0	BX	0	7.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	476.3	0	BX	0	7.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	476.9	0	BX	0	7.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	477.6	0	BX	0	7.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	478.2	0	BX	0	7.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	478.8	0	BX	0	7.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	479.4	0	BX	0	7.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	480.0	0	BX	0	6.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	480.6	0	BX	0	6.99	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	481.2	0	BX	0	6.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	481.9	0	BX	0	6.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	482.5	0	BX	0	6.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	483.1	0	BX	0	6.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	483.7	0	BX	0	6.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	484.3	0	BX	0	6.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	484.9	0	BX	0	6.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	485.5	0	BX	0	6.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	486.2	0	BX	0	6.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	486.8	0	BX	0	6.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	487.4	0	BX	0	6.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	488.0	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	488.6	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	489.2	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	489.8	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	490.4	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	491.1	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	491.7	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	492.3	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	492.9	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	493.5	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	494.1	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	494.7	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	495.4	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	496.0	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	496.6	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	497.2	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	497.8	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	498.4	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	499.0	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	499.6	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	500.3	0	BX	0	6.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	500.9	0	BX	0	6.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	501.5	0	BX	0	6.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	502.1	0	BX	0	6.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	502.7	0	BX	0	6.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	503.3	0	BX	0	6.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	503.9	0	BX	0	6.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	504.5	0	BX	0	6.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	505.2	0	BX	0	6.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	505.8	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	506.4	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	507.0	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	507.6	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	508.2	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	508.8	0	BX	0	6.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	509.4	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	510.1	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	510.7	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	511.3	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	511.9	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	512.5	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	513.1	0	BX	0	6.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	513.7	0	BX	0	6.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	514.3	0	BX	0	6.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	515.0	0	BX	0	6.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	515.6	0	BX	0	6.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	516.2	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	516.8	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	517.4	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	518.0	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	518.6	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	519.2	0	BX	0	6.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	519.9	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	520.5	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	521.1	0	BX	0	6.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	521.7	0	BX	0	6.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	522.3	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	522.9	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	523.5	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	524.1	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	524.7	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	525.4	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	526.0	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	526.6	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	527.2	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	527.8	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	528.4	0	BX	0	6.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	529.0	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	529.6	0	BX	0	6.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	530.2	0	BX	0	6.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	530.9	0	BX	0	6.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	531.5	0	BX	0	6.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	532.1	0	BX	0	6.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	532.7	0	BX	0	6.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	533.3	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	533.9	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	534.5	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	535.1	0	BX	0	6.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	535.7	0	BX	0	6.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	536.3	0	BX	0	6.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	537.0	0	BX	0	6.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	537.6	0	BX	0	6.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	538.2	0	BX	0	6.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	538.8	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	539.4	0	BX	0	6.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	540.0	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	540.6	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	541.2	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	541.8	0	BX	0	6.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	542.4	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	543.1	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	543.7	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	544.3	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	544.9	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	545.5	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	546.1	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	546.7	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	547.3	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	547.9	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	548.5	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	549.2	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	549.8	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	550.4	0	BX	0	6.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	551.0	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	551.6	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	552.2	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	552.8	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	553.4	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	554.0	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	554.6	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	555.2	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	555.9	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	556.5	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	557.1	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	557.7	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	558.3	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	558.9	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	559.5	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	560.1	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	560.7	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	561.3	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	561.9	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	562.6	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	563.2	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	563.8	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	564.4	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	565.0	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	565.6	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	566.2	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	566.8	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	567.4	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	568.0	0	BX	0	6.58	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	568.6	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	569.2	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	569.8	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	570.5	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	571.1	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	571.7	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	572.3	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	572.9	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	573.5	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	574.1	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	574.7	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	575.3	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	575.9	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	576.5	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	577.1	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	577.7	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	578.4	0	BX	0	6.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	579.0	0	BX	0	6.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	579.6	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	580.2	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	580.8	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	581.4	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	582.0	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	582.6	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	583.2	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	583.8	0	BX	0	6.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	584.4	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	585.0	0	BX	0	6.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	585.6	0	BX	0	6.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	586.2	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	586.9	0	BX	0	6.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	587.5	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	588.1	0	BX	0	6.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	588.7	0	BX	0	6.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	589.3	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	589.9	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	590.5	0	BX	0	6.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	591.1	0	BX	0	6.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	591.7	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	592.3	0	BX	0	6.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	592.9	0	BX	0	6.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	593.5	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	594.1	0	BX	0	6.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	594.7	0	BX	0	6.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	595.3	0	BX	0	6.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	596.0	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	596.6	0	BX	0	6.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	597.2	0	BX	0	6.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	597.8	0	BX	0	6.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	598.4	0	BX	0	6.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	599.0	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	599.6	0	BX	0	6.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	600.2	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	600.8	0	BX	0	6.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	601.4	0	BX	0	6.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	602.0	0	BX	0	6.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	602.6	0	BX	0	6.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	603.2	0	BX	0	6.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	603.8	0	BX	0	6.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	604.4	0	BX	0	6.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	605.0	0	BX	0	6.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	605.6	0	BX	0	6.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	606.3	0	BX	0	6.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	606.9	0	BX	0	6.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	607.5	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	608.1	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	608.7	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	609.3	0	BX	0	6.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	609.9	0	BX	0	6.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	610.5	0	BX	0	6.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	611.1	0	BX	0	6.70	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	611.7	0	BX	0	6.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	612.3	0	BX	0	6.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	612.9	0	BX	0	6.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	613.5	0	BX	0	6.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	614.1	0	BX	0	6.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	614.7	0	BX	0	6.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	615.3	0	BX	0	6.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	615.9	0	BX	0	6.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	616.5	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	617.1	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	617.7	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	618.3	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	619.0	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	619.6	0	BX	0	6.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	620.2	0	BX	0	6.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	620.8	0	BX	0	6.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	621.4	0	BX	0	6.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	622.0	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	622.6	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	623.2	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	623.8	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	624.4	0	BX	0	6.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	625.0	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	625.6	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	626.2	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	626.8	0	BX	0	6.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	627.4	0	BX	0	6.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	628.0	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	628.6	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	629.2	0	BX	0	6.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	629.8	0	BX	0	6.59	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	630.4	0	BX	0	6.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	631.0	0	BX	0	6.57	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	631.6	0	BX	0	6.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	632.2	0	BX	0	6.56	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	632.8	0	BX	0	6.55	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	633.4	0	BX	0	6.54	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	634.1	0	BX	0	6.52	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	634.7	0	BX	0	6.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	635.3	0	BX	0	6.51	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	635.9	0	BX	0	6.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	636.5	0	BX	0	6.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	637.1	0	BX	0	6.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	637.7	0	BX	0	6.50	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	638.3	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	638.9	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	639.5	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	640.1	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	640.7	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	641.3	0	BX	0	6.49	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	641.9	0	BX	0	6.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	642.5	0	BX	0	6.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	643.1	0	BX	0	6.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	643.7	0	BX	0	6.48	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	644.3	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	644.9	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	645.5	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	646.1	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	646.7	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	647.3	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	647.9	0	BX	0	6.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	648.5	0	BX	0	6.47	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	649.1	0	BX	0	6.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	649.7	0	BX	0	6.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	650.3	0	BX	0	6.46	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	650.9	0	BX	0	6.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	651.5	0	BX	0	6.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	652.1	0	BX	0	6.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	652.7	0	BX	0	6.45	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	653.3	0	BX	0	6.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	653.9	0	BX	0	6.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	654.5	0	BX	0	6.44	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	655.1	0	BX	0	6.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	655.7	0	BX	0	6.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	656.3	0	BX	0	6.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	657.0	0	BX	0	6.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	657.6	0	BX	0	6.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	658.2	0	BX	0	6.43	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	658.8	0	BX	0	6.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	659.4	0	BX	0	6.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	660.0	0	BX	0	6.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	660.6	0	BX	0	6.42	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	661.2	0	BX	0	6.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	661.8	0	BX	0	6.41	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	662.4	0	BX	0	6.40	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	663.0	0	BX	0	6.39	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	663.6	0	BX	0	6.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	664.2	0	BX	0	6.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	664.8	0	BX	0	6.38	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	665.4	0	BX	0	6.37	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	666.0	0	BX	0	6.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	666.6	0	BX	0	6.36	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	667.2	0	BX	0	6.35	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	667.8	0	BX	0	6.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	668.4	0	BX	0	6.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	669.0	0	BX	0	6.34	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	669.6	0	BX	0	6.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	670.2	0	BX	0	6.33	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	670.8	0	BX	0	6.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	671.4	0	BX	0	6.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	672.0	0	BX	0	6.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	672.6	0	BX	0	6.32	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	673.2	0	BX	0	6.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	673.8	0	BX	0	6.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	674.4	0	BX	0	6.31	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	675.0	0	BX	0	6.30	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	675.6	0	BX	0	6.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	676.2	0	BX	0	6.29	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	676.8	0	BX	0	6.27	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	677.4	0	BX	0	6.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	678.0	0	BX	0	6.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	678.6	0	BX	0	6.26	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	679.2	0	BX	0	6.24	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	679.8	0	BX	0	6.22	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	680.4	0	BX	0	6.17	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	681.0	0	BX	0	6.15	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	681.6	0	BX	0	6.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	682.2	0	BX	0	6.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	682.8	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	683.4	0	BX	0	6.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	684.0	0	BX	0	6.14	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	684.6	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	685.2	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	685.8	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	686.4	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	687.0	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	687.6	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	688.2	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	688.8	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	689.4	0	BX	0	6.13	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	690.0	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	690.6	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	691.2	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	691.8	0	BX	0	6.11	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	692.4	0	BX	0	6.12	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	693.0	0	BX	0	6.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	693.6	0	BX	0	6.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	694.2	0	BX	0	6.10	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	694.8	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	695.4	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	696.0	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	696.6	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	697.2	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	697.8	0	BX	0	6.09	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	698.4	0	BX	0	6.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	699.0	0	BX	0	6.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	699.6	0	BX	0	6.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	700.2	0	BX	0	6.08	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	700.8	0	BX	0	6.07	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	701.4	0	BX	0	6.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	702.0	0	BX	0	6.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	702.6	0	BX	0	6.06	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	703.2	0	BX	0	6.05	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	703.8	0	BX	0	6.04	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	704.4	0	BX	0	6.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	705.0	0	BX	0	6.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	705.6	0	BX	0	6.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	706.1	0	BX	0	6.03	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	706.7	0	BX	0	6.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	707.3	0	BX	0	6.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	707.9	0	BX	0	6.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	708.5	0	BX	0	6.02	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	709.1	0	BX	0	6.01	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	709.7	0	BX	0	6.00	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	710.3	0	BX	0	5.98	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	710.9	0	BX	0	5.97	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	711.5	0	BX	0	5.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	712.1	0	BX	0	5.96	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	712.7	0	BX	0	5.95	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	713.3	0	BX	0	5.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	713.9	0	BX	0	5.94	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	714.5	0	BX	0	5.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	715.1	0	BX	0	5.93	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	715.7	0	BX	0	5.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	716.3	0	BX	0	5.92	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	716.9	0	BX	0	5.91	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	717.5	0	BX	0	5.90	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	718.1	0	BX	0	5.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	718.7	0	BX	0	5.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	719.3	0	BX	0	5.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	719.9	0	BX	0	5.89	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	720.5	0	BX	0	5.88	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	721.1	0	BX	0	5.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	721.7	0	BX	0	5.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	722.3	0	BX	0	5.87	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	722.9	0	BX	0	5.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	723.5	0	BX	0	5.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	724.1	0	BX	0	5.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	724.7	0	BX	0	5.85	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	725.3	0	BX	0	5.86	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	725.9	0	BX	0	5.84	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	726.5	0	BX	0	5.83	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	727.1	0	BX	0	5.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	727.7	0	BX	0	5.82	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	728.3	0	BX	0	5.81	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	728.8	0	BX	0	5.80	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	729.4	0	BX	0	5.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	730.0	0	BX	0	5.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	730.6	0	BX	0	5.79	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	731.2	0	BX	0	5.78	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	731.8	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	732.4	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	733.0	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	733.6	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	734.2	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	734.8	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	735.4	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	736.0	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	736.6	0	BX	0	5.77	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	737.2	0	BX	0	5.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	737.8	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	738.4	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	739.0	0	BX	0	5.76	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	739.6	0	BX	0	5.75	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	740.2	0	BX	0	5.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	740.8	0	BX	0	5.74	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	741.4	0	BX	0	5.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	742.0	0	BX	0	5.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	742.6	0	BX	0	5.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	743.2	0	BX	0	5.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	743.8	0	BX	0	5.73	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	744.3	0	BX	0	5.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	744.9	0	BX	0	5.72	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	745.5	0	BX	0	5.71	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	746.1	0	BX	0	5.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	746.7	0	BX	0	5.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	747.3	0	BX	0	5.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	747.9	0	BX	0	5.69	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	748.5	0	BX	0	5.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	749.1	0	BX	0	5.68	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	749.7	0	BX	0	5.67	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	750.3	0	BX	0	5.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	750.9	0	BX	0	5.66	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	751.5	0	BX	0	5.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	752.1	0	BX	0	5.65	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	752.7	0	BX	0	5.64	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	753.3	0	BX	0	5.63	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	753.9	0	BX	0	5.62	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	754.5	0	BX	0	5.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	755.1	0	BX	0	5.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	755.7	0	BX	0	5.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	756.2	0	BX	0	5.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	756.8	0	BX	0	5.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	757.4	0	BX	0	5.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	758.0	0	BX	0	5.61	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	758.6	0	BX	0	5.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	759.2	0	BX	0	5.60	0
@3095__1991363	013	C	05/01/1991	18:49	126.8000	6.3967	0	759.8	0	BX	0	5.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	0.6	0	BX	0	29.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	1.3	0	BX	0	29.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	1.9	0	BX	0	28.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	2.6	0	BX	0	28.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	3.2	0	BX	0	28.94	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	3.9	0	BX	0	28.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	4.5	0	BX	0	28.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	5.2	0	BX	0	28.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	5.8	0	BX	0	28.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	6.5	0	BX	0	28.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	7.1	0	BX	0	28.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	7.8	0	BX	0	28.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	8.4	0	BX	0	28.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	9.1	0	BX	0	28.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	9.7	0	BX	0	28.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	10.4	0	BX	0	28.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	11.0	0	BX	0	28.88	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	11.6	0	BX	0	28.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	12.3	0	BX	0	28.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	12.9	0	BX	0	28.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	13.6	0	BX	0	28.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	14.2	0	BX	0	28.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	14.9	0	BX	0	28.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	15.5	0	BX	0	28.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	16.2	0	BX	0	28.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	16.8	0	BX	0	28.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	17.5	0	BX	0	28.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	18.1	0	BX	0	28.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	18.8	0	BX	0	28.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	19.4	0	BX	0	28.56	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	20.0	0	BX	0	28.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	20.7	0	BX	0	28.52	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	21.3	0	BX	0	28.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	22.0	0	BX	0	28.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	22.6	0	BX	0	28.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	23.3	0	BX	0	28.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	23.9	0	BX	0	28.45	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	24.6	0	BX	0	28.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	25.2	0	BX	0	28.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	25.9	0	BX	0	28.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	26.5	0	BX	0	28.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	27.1	0	BX	0	28.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	27.8	0	BX	0	28.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	28.4	0	BX	0	28.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	29.1	0	BX	0	28.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	29.7	0	BX	0	28.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	30.4	0	BX	0	28.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	31.0	0	BX	0	28.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	31.7	0	BX	0	28.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	32.3	0	BX	0	28.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	33.0	0	BX	0	28.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	33.6	0	BX	0	28.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	34.2	0	BX	0	28.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	34.9	0	BX	0	28.28	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	35.5	0	BX	0	28.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	36.2	0	BX	0	28.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	36.8	0	BX	0	28.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	37.5	0	BX	0	28.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	38.1	0	BX	0	28.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	38.8	0	BX	0	28.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	39.4	0	BX	0	28.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	40.0	0	BX	0	28.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	40.7	0	BX	0	28.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	41.3	0	BX	0	28.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	42.0	0	BX	0	28.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	42.6	0	BX	0	27.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	43.3	0	BX	0	27.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	43.9	0	BX	0	27.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	44.6	0	BX	0	27.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	45.2	0	BX	0	27.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	45.8	0	BX	0	27.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	46.5	0	BX	0	27.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	47.1	0	BX	0	27.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	47.8	0	BX	0	27.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	48.4	0	BX	0	27.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	49.1	0	BX	0	27.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	49.7	0	BX	0	27.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	50.4	0	BX	0	27.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	51.0	0	BX	0	27.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	51.6	0	BX	0	27.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	52.3	0	BX	0	27.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	52.9	0	BX	0	27.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	53.6	0	BX	0	27.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	54.2	0	BX	0	27.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	54.9	0	BX	0	27.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	55.5	0	BX	0	27.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	56.1	0	BX	0	27.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	56.8	0	BX	0	27.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	57.4	0	BX	0	27.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	58.1	0	BX	0	27.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	58.7	0	BX	0	27.45	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	59.4	0	BX	0	27.45	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	60.0	0	BX	0	27.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	60.6	0	BX	0	27.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	61.3	0	BX	0	27.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	61.9	0	BX	0	27.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	62.6	0	BX	0	27.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	63.2	0	BX	0	27.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	63.9	0	BX	0	27.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	64.5	0	BX	0	27.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	65.1	0	BX	0	27.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	65.8	0	BX	0	27.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	66.4	0	BX	0	27.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	67.1	0	BX	0	27.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	67.7	0	BX	0	27.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	68.4	0	BX	0	27.00	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	69.0	0	BX	0	26.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	69.6	0	BX	0	26.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	70.3	0	BX	0	26.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	70.9	0	BX	0	26.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	71.6	0	BX	0	26.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	72.2	0	BX	0	26.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	72.9	0	BX	0	26.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	73.5	0	BX	0	26.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	74.1	0	BX	0	26.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	74.8	0	BX	0	26.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	75.4	0	BX	0	26.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	76.1	0	BX	0	26.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	76.7	0	BX	0	26.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	77.4	0	BX	0	26.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	78.0	0	BX	0	26.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	78.6	0	BX	0	26.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	79.3	0	BX	0	26.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	79.9	0	BX	0	26.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	80.6	0	BX	0	26.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	81.2	0	BX	0	26.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	81.8	0	BX	0	26.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	82.5	0	BX	0	25.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	83.1	0	BX	0	25.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	83.8	0	BX	0	25.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	84.4	0	BX	0	25.55	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	85.1	0	BX	0	25.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	85.7	0	BX	0	25.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	86.3	0	BX	0	25.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	87.0	0	BX	0	25.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	87.6	0	BX	0	25.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	88.3	0	BX	0	25.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	88.9	0	BX	0	25.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	89.5	0	BX	0	25.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	90.2	0	BX	0	25.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	90.8	0	BX	0	25.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	91.5	0	BX	0	24.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	92.1	0	BX	0	24.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	92.7	0	BX	0	24.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	93.4	0	BX	0	24.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	94.0	0	BX	0	23.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	94.7	0	BX	0	23.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	95.3	0	BX	0	23.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	96.0	0	BX	0	22.94	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	96.6	0	BX	0	22.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	97.2	0	BX	0	22.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	97.9	0	BX	0	22.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	98.5	0	BX	0	22.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	99.2	0	BX	0	22.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	99.8	0	BX	0	21.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	100.4	0	BX	0	21.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	101.1	0	BX	0	21.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	101.7	0	BX	0	21.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	102.4	0	BX	0	21.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	103.0	0	BX	0	21.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	103.6	0	BX	0	21.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	104.3	0	BX	0	21.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	104.9	0	BX	0	21.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	105.6	0	BX	0	21.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	106.2	0	BX	0	21.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	106.8	0	BX	0	21.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	107.5	0	BX	0	20.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	108.1	0	BX	0	20.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	108.8	0	BX	0	20.88	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	109.4	0	BX	0	20.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	110.0	0	BX	0	20.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	110.7	0	BX	0	20.78	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	111.3	0	BX	0	20.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	112.0	0	BX	0	20.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	112.6	0	BX	0	20.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	113.2	0	BX	0	20.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	113.9	0	BX	0	20.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	114.5	0	BX	0	20.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	115.2	0	BX	0	20.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	115.8	0	BX	0	20.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	116.4	0	BX	0	20.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	117.1	0	BX	0	20.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	117.7	0	BX	0	20.28	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	118.4	0	BX	0	20.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	119.0	0	BX	0	20.00	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	119.6	0	BX	0	19.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	120.3	0	BX	0	19.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	120.9	0	BX	0	19.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	121.5	0	BX	0	19.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	122.2	0	BX	0	19.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	122.8	0	BX	0	19.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	123.5	0	BX	0	19.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	124.1	0	BX	0	19.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	124.7	0	BX	0	19.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	125.4	0	BX	0	19.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	126.0	0	BX	0	18.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	126.7	0	BX	0	18.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	127.3	0	BX	0	18.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	127.9	0	BX	0	18.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	128.6	0	BX	0	18.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	129.2	0	BX	0	18.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	129.9	0	BX	0	18.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	130.5	0	BX	0	18.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	131.1	0	BX	0	18.25	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	131.8	0	BX	0	18.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	132.4	0	BX	0	18.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	133.0	0	BX	0	17.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	133.7	0	BX	0	17.76	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	134.3	0	BX	0	17.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	135.0	0	BX	0	17.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	135.6	0	BX	0	17.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	136.2	0	BX	0	17.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	136.9	0	BX	0	17.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	137.5	0	BX	0	17.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	138.2	0	BX	0	16.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	138.8	0	BX	0	16.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	139.4	0	BX	0	16.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	140.1	0	BX	0	16.88	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	140.7	0	BX	0	16.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	141.3	0	BX	0	16.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	142.0	0	BX	0	16.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	142.6	0	BX	0	16.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	143.3	0	BX	0	16.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	143.9	0	BX	0	16.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	144.5	0	BX	0	16.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	145.2	0	BX	0	16.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	145.8	0	BX	0	16.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	146.4	0	BX	0	16.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	147.1	0	BX	0	16.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	147.7	0	BX	0	16.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	148.4	0	BX	0	15.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	149.0	0	BX	0	15.94	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	149.6	0	BX	0	15.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	150.3	0	BX	0	15.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	150.9	0	BX	0	15.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	151.5	0	BX	0	15.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	152.2	0	BX	0	15.52	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	152.8	0	BX	0	15.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	153.4	0	BX	0	15.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	154.1	0	BX	0	15.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	154.7	0	BX	0	15.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	155.4	0	BX	0	15.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	156.0	0	BX	0	15.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	156.6	0	BX	0	15.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	157.3	0	BX	0	15.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	157.9	0	BX	0	15.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	158.5	0	BX	0	15.17	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	159.2	0	BX	0	15.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	159.8	0	BX	0	15.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	160.5	0	BX	0	15.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	161.1	0	BX	0	15.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	161.7	0	BX	0	15.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	162.4	0	BX	0	15.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	163.0	0	BX	0	14.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	163.6	0	BX	0	14.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	164.3	0	BX	0	14.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	164.9	0	BX	0	14.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	165.5	0	BX	0	14.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	166.2	0	BX	0	14.28	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	166.8	0	BX	0	14.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	167.4	0	BX	0	13.94	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	168.1	0	BX	0	13.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	168.7	0	BX	0	13.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	169.4	0	BX	0	13.78	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	170.0	0	BX	0	13.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	170.6	0	BX	0	13.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	171.3	0	BX	0	13.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	171.9	0	BX	0	13.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	172.5	0	BX	0	13.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	173.2	0	BX	0	13.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	173.8	0	BX	0	13.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	174.4	0	BX	0	13.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	175.1	0	BX	0	13.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	175.7	0	BX	0	13.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	176.3	0	BX	0	13.56	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	177.0	0	BX	0	13.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	177.6	0	BX	0	13.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	178.3	0	BX	0	13.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	178.9	0	BX	0	13.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	179.5	0	BX	0	13.52	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	180.2	0	BX	0	13.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	180.8	0	BX	0	13.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	181.4	0	BX	0	13.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	182.1	0	BX	0	13.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	182.7	0	BX	0	13.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	183.3	0	BX	0	13.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	184.0	0	BX	0	13.25	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	184.6	0	BX	0	13.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	185.2	0	BX	0	13.17	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	185.9	0	BX	0	13.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	186.5	0	BX	0	13.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	187.1	0	BX	0	13.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	187.8	0	BX	0	13.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	188.4	0	BX	0	13.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	189.0	0	BX	0	13.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	189.7	0	BX	0	13.00	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	190.3	0	BX	0	12.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	190.9	0	BX	0	12.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	191.6	0	BX	0	12.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	192.2	0	BX	0	12.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	192.9	0	BX	0	12.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	193.5	0	BX	0	12.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	194.1	0	BX	0	12.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	194.8	0	BX	0	12.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	195.4	0	BX	0	12.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	196.0	0	BX	0	12.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	196.7	0	BX	0	12.76	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	197.3	0	BX	0	12.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	197.9	0	BX	0	12.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	198.6	0	BX	0	12.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	199.2	0	BX	0	12.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	199.8	0	BX	0	12.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	200.5	0	BX	0	12.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	201.1	0	BX	0	12.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	201.7	0	BX	0	12.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	202.4	0	BX	0	12.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	203.0	0	BX	0	12.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	203.6	0	BX	0	12.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	204.3	0	BX	0	12.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	204.9	0	BX	0	12.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	205.5	0	BX	0	12.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	206.2	0	BX	0	12.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	206.8	0	BX	0	12.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	207.4	0	BX	0	12.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	208.1	0	BX	0	12.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	208.7	0	BX	0	12.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	209.3	0	BX	0	12.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	210.0	0	BX	0	12.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	210.6	0	BX	0	12.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	211.2	0	BX	0	12.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	211.9	0	BX	0	12.25	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	212.5	0	BX	0	12.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	213.1	0	BX	0	12.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	213.8	0	BX	0	12.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	214.4	0	BX	0	12.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	215.0	0	BX	0	12.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	215.7	0	BX	0	12.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	216.3	0	BX	0	12.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	216.9	0	BX	0	12.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	217.6	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	218.2	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	218.8	0	BX	0	12.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	219.4	0	BX	0	12.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	220.1	0	BX	0	12.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	220.7	0	BX	0	12.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	221.3	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	222.0	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	222.6	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	223.2	0	BX	0	12.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	223.9	0	BX	0	12.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	224.5	0	BX	0	12.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	225.1	0	BX	0	12.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	225.8	0	BX	0	12.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	226.4	0	BX	0	12.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	227.0	0	BX	0	12.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	227.7	0	BX	0	12.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	228.3	0	BX	0	12.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	228.9	0	BX	0	12.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	229.6	0	BX	0	12.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	230.2	0	BX	0	12.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	230.8	0	BX	0	12.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	231.5	0	BX	0	12.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	232.1	0	BX	0	12.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	232.7	0	BX	0	12.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	233.4	0	BX	0	12.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	234.0	0	BX	0	12.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	234.6	0	BX	0	12.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	235.2	0	BX	0	12.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	235.9	0	BX	0	12.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	236.5	0	BX	0	12.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	237.1	0	BX	0	12.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	237.8	0	BX	0	12.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	238.4	0	BX	0	12.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	239.0	0	BX	0	12.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	239.7	0	BX	0	12.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	240.3	0	BX	0	12.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	240.9	0	BX	0	11.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	241.6	0	BX	0	11.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	242.2	0	BX	0	11.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	242.8	0	BX	0	11.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	243.4	0	BX	0	11.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	244.1	0	BX	0	11.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	244.7	0	BX	0	11.78	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	245.3	0	BX	0	11.76	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	246.0	0	BX	0	11.67	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	246.6	0	BX	0	11.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	247.2	0	BX	0	11.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	247.9	0	BX	0	11.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	248.5	0	BX	0	11.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	249.1	0	BX	0	11.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	249.8	0	BX	0	11.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	250.4	0	BX	0	11.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	251.0	0	BX	0	11.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	251.6	0	BX	0	11.28	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	252.3	0	BX	0	11.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	252.9	0	BX	0	11.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	253.5	0	BX	0	11.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	254.2	0	BX	0	11.25	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	254.8	0	BX	0	11.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	255.4	0	BX	0	11.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	256.1	0	BX	0	11.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	256.7	0	BX	0	11.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	257.3	0	BX	0	11.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	257.9	0	BX	0	11.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	258.6	0	BX	0	11.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	259.2	0	BX	0	11.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	259.8	0	BX	0	11.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	260.5	0	BX	0	11.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	261.1	0	BX	0	11.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	261.7	0	BX	0	11.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	262.4	0	BX	0	11.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	263.0	0	BX	0	11.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	263.6	0	BX	0	11.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	264.2	0	BX	0	11.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	264.9	0	BX	0	11.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	265.5	0	BX	0	11.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	266.1	0	BX	0	11.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	266.8	0	BX	0	11.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	267.4	0	BX	0	11.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	268.0	0	BX	0	11.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	268.6	0	BX	0	11.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	269.3	0	BX	0	11.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	269.9	0	BX	0	11.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	270.5	0	BX	0	11.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	271.2	0	BX	0	11.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	271.8	0	BX	0	11.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	272.4	0	BX	0	11.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	273.0	0	BX	0	11.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	273.7	0	BX	0	11.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	274.3	0	BX	0	11.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	274.9	0	BX	0	11.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	275.6	0	BX	0	11.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	276.2	0	BX	0	11.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	276.8	0	BX	0	11.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	277.4	0	BX	0	11.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	278.1	0	BX	0	11.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	278.7	0	BX	0	11.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	279.3	0	BX	0	11.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	280.0	0	BX	0	11.00	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	280.6	0	BX	0	10.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	281.2	0	BX	0	10.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	281.8	0	BX	0	10.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	282.5	0	BX	0	10.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	283.1	0	BX	0	10.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	283.7	0	BX	0	10.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	284.4	0	BX	0	10.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	285.0	0	BX	0	10.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	285.6	0	BX	0	10.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	286.2	0	BX	0	10.55	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	286.9	0	BX	0	10.52	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	287.5	0	BX	0	10.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	288.1	0	BX	0	10.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	288.7	0	BX	0	10.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	289.4	0	BX	0	10.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	290.0	0	BX	0	10.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	290.6	0	BX	0	10.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	291.3	0	BX	0	10.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	291.9	0	BX	0	10.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	292.5	0	BX	0	9.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	293.1	0	BX	0	9.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	293.8	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	294.4	0	BX	0	9.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	295.0	0	BX	0	9.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	295.7	0	BX	0	9.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	296.3	0	BX	0	9.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	296.9	0	BX	0	9.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	297.5	0	BX	0	9.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	298.2	0	BX	0	9.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	298.8	0	BX	0	9.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	299.4	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	300.0	0	BX	0	9.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	300.7	0	BX	0	9.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	301.3	0	BX	0	9.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	301.9	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	302.5	0	BX	0	9.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	303.2	0	BX	0	9.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	303.8	0	BX	0	9.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	304.4	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	305.1	0	BX	0	9.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	305.7	0	BX	0	9.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	306.3	0	BX	0	9.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	306.9	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	307.6	0	BX	0	9.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	308.2	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	308.8	0	BX	0	9.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	309.4	0	BX	0	9.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	310.1	0	BX	0	9.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	310.7	0	BX	0	9.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	311.3	0	BX	0	9.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	311.9	0	BX	0	9.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	312.6	0	BX	0	9.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	313.2	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	313.8	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	314.4	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	315.1	0	BX	0	9.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	315.7	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	316.3	0	BX	0	9.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	316.9	0	BX	0	9.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	317.6	0	BX	0	9.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	318.2	0	BX	0	9.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	318.8	0	BX	0	9.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	319.5	0	BX	0	9.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	320.1	0	BX	0	9.55	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	320.7	0	BX	0	9.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	321.3	0	BX	0	9.54	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	322.0	0	BX	0	9.57	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	322.6	0	BX	0	9.64	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	323.2	0	BX	0	9.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	323.8	0	BX	0	9.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	324.5	0	BX	0	9.56	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	325.1	0	BX	0	9.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	325.7	0	BX	0	9.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	326.3	0	BX	0	9.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	327.0	0	BX	0	9.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	327.6	0	BX	0	9.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	328.2	0	BX	0	9.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	328.8	0	BX	0	9.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	329.5	0	BX	0	9.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	330.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	330.7	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	331.3	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	332.0	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	332.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	333.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	333.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	334.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	335.1	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	335.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	336.3	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	336.9	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	337.6	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	338.2	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	338.8	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	339.4	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	340.1	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	340.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	341.3	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	341.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	342.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	343.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	343.8	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	344.4	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	345.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	345.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	346.3	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	346.9	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	347.6	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	348.2	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	348.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	349.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	350.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	350.7	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	351.3	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	351.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	352.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	353.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	353.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	354.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	355.0	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	355.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	356.3	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	356.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	357.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	358.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	358.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	359.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	360.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	360.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	361.3	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	361.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	362.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	363.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	363.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	364.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	365.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	365.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	366.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	366.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	367.5	0	BX	0	9.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	368.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	368.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	369.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	370.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	370.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	371.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	371.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	372.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	373.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	373.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	374.3	0	BX	0	9.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	375.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	375.6	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	376.2	0	BX	0	9.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	376.8	0	BX	0	9.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	377.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	378.1	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	378.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	379.3	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	379.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	380.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	381.2	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	381.8	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	382.4	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	383.0	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	383.7	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	384.3	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	384.9	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	385.5	0	BX	0	9.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	386.1	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	386.8	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	387.4	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	388.0	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	388.6	0	BX	0	9.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	389.2	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	389.9	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	390.5	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	391.1	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	391.7	0	BX	0	9.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	392.3	0	BX	0	9.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	393.0	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	393.6	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	394.2	0	BX	0	9.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	394.8	0	BX	0	9.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	395.4	0	BX	0	9.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	396.1	0	BX	0	9.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	396.7	0	BX	0	9.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	397.3	0	BX	0	9.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	397.9	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	398.5	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	399.2	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	399.8	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	400.4	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	401.0	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	401.6	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	402.3	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	402.9	0	BX	0	9.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	403.5	0	BX	0	9.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	404.1	0	BX	0	9.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	404.7	0	BX	0	9.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	405.4	0	BX	0	9.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	406.0	0	BX	0	9.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	406.6	0	BX	0	9.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	407.2	0	BX	0	9.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	407.8	0	BX	0	9.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	408.5	0	BX	0	9.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	409.1	0	BX	0	9.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	409.7	0	BX	0	9.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	410.3	0	BX	0	9.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	410.9	0	BX	0	9.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	411.6	0	BX	0	9.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	412.2	0	BX	0	9.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	412.8	0	BX	0	9.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	413.4	0	BX	0	9.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	414.0	0	BX	0	9.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	414.6	0	BX	0	9.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	415.3	0	BX	0	9.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	415.9	0	BX	0	9.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	416.5	0	BX	0	9.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	417.1	0	BX	0	9.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	417.7	0	BX	0	9.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	418.4	0	BX	0	9.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	419.0	0	BX	0	9.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	419.6	0	BX	0	9.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	420.2	0	BX	0	9.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	420.8	0	BX	0	8.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	421.5	0	BX	0	8.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	422.1	0	BX	0	8.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	422.7	0	BX	0	8.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	423.3	0	BX	0	8.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	423.9	0	BX	0	8.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	424.5	0	BX	0	8.55	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	425.2	0	BX	0	8.52	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	425.8	0	BX	0	8.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	426.4	0	BX	0	8.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	427.0	0	BX	0	8.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	427.6	0	BX	0	8.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	428.3	0	BX	0	8.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	428.9	0	BX	0	8.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	429.5	0	BX	0	8.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	430.1	0	BX	0	8.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	430.7	0	BX	0	8.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	431.3	0	BX	0	8.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	432.0	0	BX	0	8.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	432.6	0	BX	0	8.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	433.2	0	BX	0	8.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	433.8	0	BX	0	8.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	434.4	0	BX	0	8.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	435.0	0	BX	0	8.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	435.7	0	BX	0	8.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	436.3	0	BX	0	8.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	436.9	0	BX	0	8.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	437.5	0	BX	0	8.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	438.1	0	BX	0	8.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	438.8	0	BX	0	8.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	439.4	0	BX	0	8.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	440.0	0	BX	0	8.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	440.6	0	BX	0	8.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	441.2	0	BX	0	8.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	441.8	0	BX	0	8.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	442.5	0	BX	0	8.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	443.1	0	BX	0	8.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	443.7	0	BX	0	7.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	444.3	0	BX	0	7.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	444.9	0	BX	0	7.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	445.5	0	BX	0	7.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	446.2	0	BX	0	7.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	446.8	0	BX	0	7.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	447.4	0	BX	0	7.56	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	448.0	0	BX	0	7.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	448.6	0	BX	0	7.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	449.2	0	BX	0	7.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	449.9	0	BX	0	7.46	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	450.5	0	BX	0	7.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	451.1	0	BX	0	7.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	451.7	0	BX	0	7.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	452.3	0	BX	0	7.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	452.9	0	BX	0	7.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	453.6	0	BX	0	7.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	454.2	0	BX	0	7.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	454.8	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	455.4	0	BX	0	7.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	456.0	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	456.6	0	BX	0	7.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	457.3	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	457.9	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	458.5	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	459.1	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	459.7	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	460.3	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	460.9	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	461.6	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	462.2	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	462.8	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	463.4	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	464.0	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	464.6	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	465.3	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	465.9	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	466.5	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	467.1	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	467.7	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	468.3	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	468.9	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	469.6	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	470.2	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	470.8	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	471.4	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	472.0	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	472.6	0	BX	0	7.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	473.3	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	473.9	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	474.5	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	475.1	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	475.7	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	476.3	0	BX	0	7.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	476.9	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	477.6	0	BX	0	7.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	478.2	0	BX	0	7.38	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	478.8	0	BX	0	7.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	479.4	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	480.0	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	480.6	0	BX	0	7.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	481.2	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	481.9	0	BX	0	7.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	482.5	0	BX	0	7.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	483.1	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	483.7	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	484.3	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	484.9	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	485.5	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	486.2	0	BX	0	7.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	486.8	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	487.4	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	488.0	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	488.6	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	489.2	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	489.8	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	490.4	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	491.1	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	491.7	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	492.3	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	492.9	0	BX	0	7.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	493.5	0	BX	0	7.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	494.1	0	BX	0	7.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	494.7	0	BX	0	7.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	495.4	0	BX	0	7.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	496.0	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	496.6	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	497.2	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	497.8	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	498.4	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	499.0	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	499.6	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	500.3	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	500.9	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	501.5	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	502.1	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	502.7	0	BX	0	7.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	503.3	0	BX	0	7.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	503.9	0	BX	0	7.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	504.5	0	BX	0	7.32	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	505.2	0	BX	0	7.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	505.8	0	BX	0	7.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	506.4	0	BX	0	7.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	507.0	0	BX	0	7.28	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	507.6	0	BX	0	7.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	508.2	0	BX	0	7.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	508.8	0	BX	0	7.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	509.4	0	BX	0	7.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	510.1	0	BX	0	7.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	510.7	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	511.3	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	511.9	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	512.5	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	513.1	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	513.7	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	514.3	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	515.0	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	515.6	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	516.2	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	516.8	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	517.4	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	518.0	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	518.6	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	519.2	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	519.9	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	520.5	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	521.1	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	521.7	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	522.3	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	522.9	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	523.5	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	524.1	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	524.7	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	525.4	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	526.0	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	526.6	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	527.2	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	527.8	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	528.4	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	529.0	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	529.6	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	530.2	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	530.9	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	531.5	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	532.1	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	532.7	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	533.3	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	533.9	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	534.5	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	535.1	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	535.7	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	536.3	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	537.0	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	537.6	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	538.2	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	538.8	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	539.4	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	540.0	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	540.6	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	541.2	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	541.8	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	542.4	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	543.1	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	543.7	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	544.3	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	544.9	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	545.5	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	546.1	0	BX	0	7.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	546.7	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	547.3	0	BX	0	7.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	547.9	0	BX	0	7.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	548.5	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	549.2	0	BX	0	7.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	549.8	0	BX	0	7.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	550.4	0	BX	0	7.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	551.0	0	BX	0	7.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	551.6	0	BX	0	6.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	552.2	0	BX	0	6.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	552.8	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	553.4	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	554.0	0	BX	0	6.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	554.6	0	BX	0	6.94	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	555.2	0	BX	0	6.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	555.9	0	BX	0	6.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	556.5	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	557.1	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	557.7	0	BX	0	6.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	558.3	0	BX	0	6.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	558.9	0	BX	0	6.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	559.5	0	BX	0	6.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	560.1	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	560.7	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	561.3	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	561.9	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	562.6	0	BX	0	6.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	563.2	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	563.8	0	BX	0	6.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	564.4	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	565.0	0	BX	0	6.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	565.6	0	BX	0	7.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	566.2	0	BX	0	7.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	566.8	0	BX	0	7.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	567.4	0	BX	0	7.11	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	568.0	0	BX	0	7.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	568.6	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	569.2	0	BX	0	7.17	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	569.8	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	570.5	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	571.1	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	571.7	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	572.3	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	572.9	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	573.5	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	574.1	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	574.7	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	575.3	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	575.9	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	576.5	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	577.1	0	BX	0	7.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	577.7	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	578.4	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	579.0	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	579.6	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	580.2	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	580.8	0	BX	0	7.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	581.4	0	BX	0	7.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	582.0	0	BX	0	7.25	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	582.6	0	BX	0	7.24	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	583.2	0	BX	0	7.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	583.8	0	BX	0	7.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	584.4	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	585.0	0	BX	0	7.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	585.6	0	BX	0	7.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	586.2	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	586.9	0	BX	0	7.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	587.5	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	588.1	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	588.7	0	BX	0	7.18	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	589.3	0	BX	0	7.17	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	589.9	0	BX	0	7.17	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	590.5	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	591.1	0	BX	0	7.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	591.7	0	BX	0	7.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	592.3	0	BX	0	7.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	592.9	0	BX	0	7.12	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	593.5	0	BX	0	7.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	594.1	0	BX	0	7.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	594.7	0	BX	0	7.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	595.3	0	BX	0	7.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	596.0	0	BX	0	7.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	596.6	0	BX	0	7.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	597.2	0	BX	0	7.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	597.8	0	BX	0	7.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	598.4	0	BX	0	7.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	599.0	0	BX	0	7.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	599.6	0	BX	0	7.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	600.2	0	BX	0	7.00	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	600.8	0	BX	0	6.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	601.4	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	602.0	0	BX	0	6.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	602.6	0	BX	0	6.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	603.2	0	BX	0	6.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	603.8	0	BX	0	6.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	604.4	0	BX	0	6.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	605.0	0	BX	0	6.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	605.6	0	BX	0	6.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	606.3	0	BX	0	6.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	606.9	0	BX	0	6.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	607.5	0	BX	0	6.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	608.1	0	BX	0	6.91	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	608.7	0	BX	0	6.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	609.3	0	BX	0	6.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	609.9	0	BX	0	6.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	610.5	0	BX	0	6.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	611.1	0	BX	0	6.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	611.7	0	BX	0	6.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	612.3	0	BX	0	6.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	612.9	0	BX	0	6.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	613.5	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	614.1	0	BX	0	6.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	614.7	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	615.3	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	615.9	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	616.5	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	617.1	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	617.7	0	BX	0	6.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	618.3	0	BX	0	6.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	619.0	0	BX	0	6.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	619.6	0	BX	0	6.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	620.2	0	BX	0	6.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	620.8	0	BX	0	6.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	621.4	0	BX	0	6.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	622.0	0	BX	0	6.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	622.6	0	BX	0	6.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	623.2	0	BX	0	6.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	623.8	0	BX	0	6.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	624.4	0	BX	0	6.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	625.0	0	BX	0	6.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	625.6	0	BX	0	6.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	626.2	0	BX	0	6.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	626.8	0	BX	0	6.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	627.4	0	BX	0	6.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	628.0	0	BX	0	6.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	628.6	0	BX	0	6.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	629.2	0	BX	0	6.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	629.8	0	BX	0	6.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	630.4	0	BX	0	6.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	631.0	0	BX	0	6.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	631.6	0	BX	0	6.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	632.2	0	BX	0	6.67	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	632.8	0	BX	0	6.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	633.4	0	BX	0	6.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	634.1	0	BX	0	6.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	634.7	0	BX	0	6.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	635.3	0	BX	0	6.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	635.9	0	BX	0	6.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	636.5	0	BX	0	6.58	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	637.1	0	BX	0	6.55	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	637.7	0	BX	0	6.53	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	638.3	0	BX	0	6.51	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	638.9	0	BX	0	6.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	639.5	0	BX	0	6.50	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	640.1	0	BX	0	6.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	640.7	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	641.3	0	BX	0	6.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	641.9	0	BX	0	6.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	642.5	0	BX	0	6.49	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	643.1	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	643.7	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	644.3	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	644.9	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	645.5	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	646.1	0	BX	0	6.48	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	646.7	0	BX	0	6.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	647.3	0	BX	0	6.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	647.9	0	BX	0	6.47	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	648.5	0	BX	0	6.45	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	649.1	0	BX	0	6.44	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	649.7	0	BX	0	6.43	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	650.3	0	BX	0	6.42	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	650.9	0	BX	0	6.41	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	651.5	0	BX	0	6.40	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	652.1	0	BX	0	6.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	652.7	0	BX	0	6.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	653.3	0	BX	0	6.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	653.9	0	BX	0	6.39	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	654.5	0	BX	0	6.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	655.1	0	BX	0	6.37	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	655.7	0	BX	0	6.36	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	656.3	0	BX	0	6.35	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	657.0	0	BX	0	6.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	657.6	0	BX	0	6.34	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	658.2	0	BX	0	6.33	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	658.8	0	BX	0	6.31	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	659.4	0	BX	0	6.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	660.0	0	BX	0	6.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	660.6	0	BX	0	6.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	661.2	0	BX	0	6.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	661.8	0	BX	0	6.30	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	662.4	0	BX	0	6.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	663.0	0	BX	0	6.29	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	663.6	0	BX	0	6.27	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	664.2	0	BX	0	6.26	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	664.8	0	BX	0	6.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	665.4	0	BX	0	6.23	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	666.0	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	666.6	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	667.2	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	667.8	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	668.4	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	669.0	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	669.6	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	670.2	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	670.8	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	671.4	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	672.0	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	672.6	0	BX	0	6.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	673.2	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	673.8	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	674.4	0	BX	0	6.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	675.0	0	BX	0	6.22	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	675.6	0	BX	0	6.20	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	676.2	0	BX	0	6.21	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	676.8	0	BX	0	6.19	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	677.4	0	BX	0	6.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	678.0	0	BX	0	6.16	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	678.6	0	BX	0	6.15	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	679.2	0	BX	0	6.14	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	679.8	0	BX	0	6.13	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	680.4	0	BX	0	6.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	681.0	0	BX	0	6.10	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	681.6	0	BX	0	6.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	682.2	0	BX	0	6.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	682.8	0	BX	0	6.09	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	683.4	0	BX	0	6.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	684.0	0	BX	0	6.08	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	684.6	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	685.2	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	685.8	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	686.4	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	687.0	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	687.6	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	688.2	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	688.8	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	689.4	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	690.0	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	690.6	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	691.2	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	691.8	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	692.4	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	693.0	0	BX	0	6.07	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	693.6	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	694.2	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	694.8	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	695.4	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	696.0	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	696.6	0	BX	0	6.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	697.2	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	697.8	0	BX	0	6.06	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	698.4	0	BX	0	6.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	699.0	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	699.6	0	BX	0	6.05	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	700.2	0	BX	0	6.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	700.8	0	BX	0	6.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	701.4	0	BX	0	6.04	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	702.0	0	BX	0	6.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	702.6	0	BX	0	6.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	703.2	0	BX	0	6.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	703.8	0	BX	0	6.03	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	704.4	0	BX	0	6.02	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	705.0	0	BX	0	6.01	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	705.6	0	BX	0	5.99	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	706.1	0	BX	0	5.98	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	706.7	0	BX	0	5.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	707.3	0	BX	0	5.97	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	707.9	0	BX	0	5.96	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	708.5	0	BX	0	5.95	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	709.1	0	BX	0	5.93	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	709.7	0	BX	0	5.92	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	710.3	0	BX	0	5.90	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	710.9	0	BX	0	5.89	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	711.5	0	BX	0	5.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	712.1	0	BX	0	5.87	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	712.7	0	BX	0	5.86	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	713.3	0	BX	0	5.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	713.9	0	BX	0	5.85	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	714.5	0	BX	0	5.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	715.1	0	BX	0	5.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	715.7	0	BX	0	5.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	716.3	0	BX	0	5.84	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	716.9	0	BX	0	5.83	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	717.5	0	BX	0	5.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	718.1	0	BX	0	5.82	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	718.7	0	BX	0	5.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	719.3	0	BX	0	5.81	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	719.9	0	BX	0	5.80	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	720.5	0	BX	0	5.79	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	721.1	0	BX	0	5.78	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	721.7	0	BX	0	5.77	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	722.3	0	BX	0	5.76	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	722.9	0	BX	0	5.75	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	723.5	0	BX	0	5.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	724.1	0	BX	0	5.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	724.7	0	BX	0	5.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	725.3	0	BX	0	5.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	725.9	0	BX	0	5.74	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	726.5	0	BX	0	5.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	727.1	0	BX	0	5.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	727.7	0	BX	0	5.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	728.3	0	BX	0	5.73	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	728.8	0	BX	0	5.72	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	729.4	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	730.0	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	730.6	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	731.2	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	731.8	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	732.4	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	733.0	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	733.6	0	BX	0	5.71	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	734.2	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	734.8	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	735.4	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	736.0	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	736.6	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	737.2	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	737.8	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	738.4	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	739.0	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	739.6	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	740.2	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	740.8	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	741.4	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	742.0	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	742.6	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	743.2	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	743.8	0	BX	0	5.70	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	744.3	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	744.9	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	745.5	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	746.1	0	BX	0	5.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	746.7	0	BX	0	5.69	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	747.3	0	BX	0	5.68	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	747.9	0	BX	0	5.66	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	748.5	0	BX	0	5.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	749.1	0	BX	0	5.65	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	749.7	0	BX	0	5.63	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	750.3	0	BX	0	5.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	750.9	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	751.5	0	BX	0	5.62	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	752.1	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	752.7	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	753.3	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	753.9	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	754.5	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	755.1	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	755.7	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	756.2	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	756.8	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	757.4	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	758.0	0	BX	0	5.61	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	758.6	0	BX	0	5.60	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	759.2	0	BX	0	5.59	0
@3095__1991363	014	C	05/01/1991	19:49	126.6000	6.3467	0	759.8	0	BX	0	5.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	0.6	0	BX	0	29.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	1.3	0	BX	0	28.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	1.9	0	BX	0	28.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	2.6	0	BX	0	28.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	3.2	0	BX	0	28.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	3.9	0	BX	0	28.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	4.5	0	BX	0	28.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	5.2	0	BX	0	28.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	5.8	0	BX	0	28.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	6.5	0	BX	0	28.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	7.1	0	BX	0	28.45	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	7.8	0	BX	0	28.40	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	8.4	0	BX	0	28.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	9.1	0	BX	0	28.36	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	9.7	0	BX	0	28.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	10.4	0	BX	0	28.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	11.0	0	BX	0	28.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	11.6	0	BX	0	28.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	12.3	0	BX	0	28.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	12.9	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	13.6	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	14.2	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	14.9	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	15.5	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	16.2	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	16.8	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	17.5	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	18.1	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	18.8	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	19.4	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	20.0	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	20.7	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	21.3	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	22.0	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	22.6	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	23.3	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	23.9	0	BX	0	28.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	24.6	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	25.2	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	25.9	0	BX	0	28.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	26.5	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	27.1	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	27.8	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	28.4	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	29.1	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	29.7	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	30.4	0	BX	0	28.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	31.0	0	BX	0	28.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	31.7	0	BX	0	28.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	32.3	0	BX	0	28.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	33.0	0	BX	0	28.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	33.6	0	BX	0	27.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	34.2	0	BX	0	27.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	34.9	0	BX	0	27.71	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	35.5	0	BX	0	27.69	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	36.2	0	BX	0	27.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	36.8	0	BX	0	27.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	37.5	0	BX	0	27.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	38.1	0	BX	0	27.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	38.8	0	BX	0	27.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	39.4	0	BX	0	27.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	40.0	0	BX	0	27.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	40.7	0	BX	0	27.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	41.3	0	BX	0	27.46	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	42.0	0	BX	0	27.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	42.6	0	BX	0	27.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	43.3	0	BX	0	27.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	43.9	0	BX	0	27.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	44.6	0	BX	0	27.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	45.2	0	BX	0	27.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	45.8	0	BX	0	27.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	46.5	0	BX	0	27.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	47.1	0	BX	0	27.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	47.8	0	BX	0	27.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	48.4	0	BX	0	27.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	49.1	0	BX	0	27.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	49.7	0	BX	0	27.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	50.4	0	BX	0	27.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	51.0	0	BX	0	27.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	51.6	0	BX	0	27.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	52.3	0	BX	0	27.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	52.9	0	BX	0	27.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	53.6	0	BX	0	27.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	54.2	0	BX	0	27.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	54.9	0	BX	0	27.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	55.5	0	BX	0	27.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	56.1	0	BX	0	27.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	56.8	0	BX	0	27.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	57.4	0	BX	0	27.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	58.1	0	BX	0	27.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	58.7	0	BX	0	27.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	59.4	0	BX	0	27.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	60.0	0	BX	0	27.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	60.6	0	BX	0	27.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	61.3	0	BX	0	27.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	61.9	0	BX	0	27.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	62.6	0	BX	0	27.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	63.2	0	BX	0	27.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	63.9	0	BX	0	27.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	64.5	0	BX	0	27.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	65.1	0	BX	0	27.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	65.8	0	BX	0	27.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	66.4	0	BX	0	27.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	67.1	0	BX	0	27.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	67.7	0	BX	0	26.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	68.4	0	BX	0	26.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	69.0	0	BX	0	26.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	69.6	0	BX	0	26.90	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	70.3	0	BX	0	26.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	70.9	0	BX	0	26.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	71.6	0	BX	0	26.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	72.2	0	BX	0	26.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	72.9	0	BX	0	26.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	73.5	0	BX	0	26.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	74.1	0	BX	0	26.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	74.8	0	BX	0	26.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	75.4	0	BX	0	26.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	76.1	0	BX	0	26.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	76.7	0	BX	0	26.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	77.4	0	BX	0	26.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	78.0	0	BX	0	26.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	78.6	0	BX	0	26.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	79.3	0	BX	0	26.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	79.9	0	BX	0	26.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	80.6	0	BX	0	26.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	81.2	0	BX	0	26.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	81.8	0	BX	0	25.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	82.5	0	BX	0	25.39	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	83.1	0	BX	0	25.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	83.8	0	BX	0	25.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	84.4	0	BX	0	24.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	85.1	0	BX	0	24.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	85.7	0	BX	0	24.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	86.3	0	BX	0	24.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	87.0	0	BX	0	24.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	87.6	0	BX	0	24.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	88.3	0	BX	0	24.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	88.9	0	BX	0	24.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	89.5	0	BX	0	24.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	90.2	0	BX	0	24.43	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	90.8	0	BX	0	24.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	91.5	0	BX	0	24.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	92.1	0	BX	0	23.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	92.7	0	BX	0	23.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	93.4	0	BX	0	23.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	94.0	0	BX	0	23.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	94.7	0	BX	0	23.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	95.3	0	BX	0	23.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	96.0	0	BX	0	23.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	96.6	0	BX	0	23.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	97.2	0	BX	0	22.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	97.9	0	BX	0	22.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	98.5	0	BX	0	21.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	99.2	0	BX	0	21.71	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	99.8	0	BX	0	21.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	100.4	0	BX	0	21.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	101.1	0	BX	0	21.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	101.7	0	BX	0	21.46	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	102.4	0	BX	0	21.43	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	103.0	0	BX	0	21.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	103.6	0	BX	0	21.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	104.3	0	BX	0	21.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	104.9	0	BX	0	21.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	105.6	0	BX	0	21.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	106.2	0	BX	0	21.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	106.8	0	BX	0	20.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	107.5	0	BX	0	20.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	108.1	0	BX	0	20.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	108.8	0	BX	0	20.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	109.4	0	BX	0	20.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	110.0	0	BX	0	20.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	110.7	0	BX	0	20.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	111.3	0	BX	0	20.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	112.0	0	BX	0	20.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	112.6	0	BX	0	20.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	113.2	0	BX	0	20.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	113.9	0	BX	0	20.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	114.5	0	BX	0	20.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	115.2	0	BX	0	20.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	115.8	0	BX	0	19.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	116.4	0	BX	0	19.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	117.1	0	BX	0	19.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	117.7	0	BX	0	19.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	118.4	0	BX	0	19.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	119.0	0	BX	0	19.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	119.6	0	BX	0	19.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	120.3	0	BX	0	19.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	120.9	0	BX	0	19.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	121.5	0	BX	0	19.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	122.2	0	BX	0	19.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	122.8	0	BX	0	19.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	123.5	0	BX	0	19.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	124.1	0	BX	0	19.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	124.7	0	BX	0	19.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	125.4	0	BX	0	19.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	126.0	0	BX	0	19.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	126.7	0	BX	0	19.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	127.3	0	BX	0	19.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	127.9	0	BX	0	19.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	128.6	0	BX	0	19.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	129.2	0	BX	0	19.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	129.9	0	BX	0	19.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	130.5	0	BX	0	19.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	131.1	0	BX	0	19.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	131.8	0	BX	0	19.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	132.4	0	BX	0	19.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	133.0	0	BX	0	19.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	133.7	0	BX	0	19.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	134.3	0	BX	0	19.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	135.0	0	BX	0	19.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	135.6	0	BX	0	19.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	136.2	0	BX	0	19.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	136.9	0	BX	0	19.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	137.5	0	BX	0	19.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	138.2	0	BX	0	19.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	138.8	0	BX	0	19.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	139.4	0	BX	0	19.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	140.1	0	BX	0	19.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	140.7	0	BX	0	19.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	141.3	0	BX	0	19.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	142.0	0	BX	0	19.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	142.6	0	BX	0	19.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	143.3	0	BX	0	19.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	143.9	0	BX	0	18.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	144.5	0	BX	0	18.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	145.2	0	BX	0	18.69	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	145.8	0	BX	0	18.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	146.4	0	BX	0	18.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	147.1	0	BX	0	18.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	147.7	0	BX	0	18.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	148.4	0	BX	0	18.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	149.0	0	BX	0	18.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	149.6	0	BX	0	18.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	150.3	0	BX	0	18.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	150.9	0	BX	0	17.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	151.5	0	BX	0	17.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	152.2	0	BX	0	17.71	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	152.8	0	BX	0	17.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	153.4	0	BX	0	17.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	154.1	0	BX	0	17.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	154.7	0	BX	0	17.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	155.4	0	BX	0	16.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	156.0	0	BX	0	16.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	156.6	0	BX	0	16.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	157.3	0	BX	0	16.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	157.9	0	BX	0	16.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	158.5	0	BX	0	16.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	159.2	0	BX	0	15.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	159.8	0	BX	0	15.70	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	160.5	0	BX	0	15.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	161.1	0	BX	0	15.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	161.7	0	BX	0	15.41	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	162.4	0	BX	0	15.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	163.0	0	BX	0	15.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	163.6	0	BX	0	15.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	164.3	0	BX	0	15.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	164.9	0	BX	0	15.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	165.5	0	BX	0	15.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	166.2	0	BX	0	15.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	166.8	0	BX	0	15.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	167.4	0	BX	0	15.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	168.1	0	BX	0	15.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	168.7	0	BX	0	15.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	169.4	0	BX	0	15.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	170.0	0	BX	0	15.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	170.6	0	BX	0	15.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	171.3	0	BX	0	15.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	171.9	0	BX	0	15.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	172.5	0	BX	0	15.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	173.2	0	BX	0	15.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	173.8	0	BX	0	15.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	174.4	0	BX	0	15.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	175.1	0	BX	0	15.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	175.7	0	BX	0	15.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	176.3	0	BX	0	15.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	177.0	0	BX	0	15.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	177.6	0	BX	0	15.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	178.3	0	BX	0	15.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	178.9	0	BX	0	15.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	179.5	0	BX	0	15.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	180.2	0	BX	0	15.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	180.8	0	BX	0	15.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	181.4	0	BX	0	15.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	182.1	0	BX	0	15.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	182.7	0	BX	0	15.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	183.3	0	BX	0	15.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	184.0	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	184.6	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	185.2	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	185.9	0	BX	0	15.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	186.5	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	187.1	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	187.8	0	BX	0	15.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	188.4	0	BX	0	15.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	189.0	0	BX	0	15.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	189.7	0	BX	0	15.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	190.3	0	BX	0	15.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	190.9	0	BX	0	15.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	191.6	0	BX	0	15.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	192.2	0	BX	0	15.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	192.9	0	BX	0	15.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	193.5	0	BX	0	14.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	194.1	0	BX	0	14.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	194.8	0	BX	0	14.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	195.4	0	BX	0	14.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	196.0	0	BX	0	14.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	196.7	0	BX	0	14.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	197.3	0	BX	0	14.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	197.9	0	BX	0	14.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	198.6	0	BX	0	14.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	199.2	0	BX	0	14.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	199.8	0	BX	0	14.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	200.5	0	BX	0	14.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	201.1	0	BX	0	14.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	201.7	0	BX	0	14.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	202.4	0	BX	0	14.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	203.0	0	BX	0	14.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	203.6	0	BX	0	14.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	204.3	0	BX	0	14.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	204.9	0	BX	0	14.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	205.5	0	BX	0	14.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	206.2	0	BX	0	14.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	206.8	0	BX	0	14.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	207.4	0	BX	0	14.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	208.1	0	BX	0	14.70	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	208.7	0	BX	0	14.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	209.3	0	BX	0	14.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	210.0	0	BX	0	14.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	210.6	0	BX	0	14.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	211.2	0	BX	0	14.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	211.9	0	BX	0	14.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	212.5	0	BX	0	14.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	213.1	0	BX	0	14.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	213.8	0	BX	0	14.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	214.4	0	BX	0	14.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	215.0	0	BX	0	14.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	215.7	0	BX	0	14.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	216.3	0	BX	0	14.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	216.9	0	BX	0	14.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	217.6	0	BX	0	14.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	218.2	0	BX	0	14.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	218.8	0	BX	0	14.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	219.4	0	BX	0	14.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	220.1	0	BX	0	14.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	220.7	0	BX	0	14.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	221.3	0	BX	0	14.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	222.0	0	BX	0	14.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	222.6	0	BX	0	14.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	223.2	0	BX	0	14.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	223.9	0	BX	0	14.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	224.5	0	BX	0	14.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	225.1	0	BX	0	14.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	225.8	0	BX	0	14.48	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	226.4	0	BX	0	14.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	227.0	0	BX	0	14.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	227.7	0	BX	0	14.40	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	228.3	0	BX	0	14.36	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	228.9	0	BX	0	14.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	229.6	0	BX	0	14.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	230.2	0	BX	0	14.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	230.8	0	BX	0	14.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	231.5	0	BX	0	14.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	232.1	0	BX	0	13.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	232.7	0	BX	0	13.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	233.4	0	BX	0	13.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	234.0	0	BX	0	13.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	234.6	0	BX	0	13.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	235.2	0	BX	0	13.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	235.9	0	BX	0	13.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	236.5	0	BX	0	13.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	237.1	0	BX	0	12.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	237.8	0	BX	0	12.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	238.4	0	BX	0	12.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	239.0	0	BX	0	12.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	239.7	0	BX	0	12.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	240.3	0	BX	0	12.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	240.9	0	BX	0	12.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	241.6	0	BX	0	12.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	242.2	0	BX	0	12.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	242.8	0	BX	0	12.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	243.4	0	BX	0	12.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	244.1	0	BX	0	12.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	244.7	0	BX	0	12.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	245.3	0	BX	0	11.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	246.0	0	BX	0	11.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	246.6	0	BX	0	11.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	247.2	0	BX	0	11.94	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	247.9	0	BX	0	11.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	248.5	0	BX	0	11.90	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	249.1	0	BX	0	11.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	249.8	0	BX	0	11.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	250.4	0	BX	0	11.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	251.0	0	BX	0	11.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	251.6	0	BX	0	11.70	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	252.3	0	BX	0	11.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	252.9	0	BX	0	11.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	253.5	0	BX	0	11.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	254.2	0	BX	0	11.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	254.8	0	BX	0	11.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	255.4	0	BX	0	11.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	256.1	0	BX	0	11.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	256.7	0	BX	0	11.46	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	257.3	0	BX	0	11.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	257.9	0	BX	0	11.39	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	258.6	0	BX	0	11.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	259.2	0	BX	0	11.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	259.8	0	BX	0	11.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	260.5	0	BX	0	11.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	261.1	0	BX	0	11.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	261.7	0	BX	0	11.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	262.4	0	BX	0	11.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	263.0	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	263.6	0	BX	0	11.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	264.2	0	BX	0	11.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	264.9	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	265.5	0	BX	0	11.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	266.1	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	266.8	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	267.4	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	268.0	0	BX	0	11.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	268.6	0	BX	0	11.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	269.3	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	269.9	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	270.5	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	271.2	0	BX	0	11.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	271.8	0	BX	0	11.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	272.4	0	BX	0	11.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	273.0	0	BX	0	11.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	273.7	0	BX	0	10.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	274.3	0	BX	0	10.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	274.9	0	BX	0	10.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	275.6	0	BX	0	10.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	276.2	0	BX	0	10.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	276.8	0	BX	0	10.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	277.4	0	BX	0	10.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	278.1	0	BX	0	10.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	278.7	0	BX	0	10.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	279.3	0	BX	0	10.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	280.0	0	BX	0	10.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	280.6	0	BX	0	10.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	281.2	0	BX	0	10.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	281.8	0	BX	0	10.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	282.5	0	BX	0	10.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	283.1	0	BX	0	10.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	283.7	0	BX	0	10.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	284.4	0	BX	0	10.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	285.0	0	BX	0	10.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	285.6	0	BX	0	10.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	286.2	0	BX	0	10.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	286.9	0	BX	0	10.69	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	287.5	0	BX	0	10.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	288.1	0	BX	0	10.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	288.7	0	BX	0	10.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	289.4	0	BX	0	10.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	290.0	0	BX	0	10.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	290.6	0	BX	0	10.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	291.3	0	BX	0	10.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	291.9	0	BX	0	10.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	292.5	0	BX	0	10.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	293.1	0	BX	0	10.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	293.8	0	BX	0	10.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	294.4	0	BX	0	10.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	295.0	0	BX	0	10.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	295.7	0	BX	0	10.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	296.3	0	BX	0	10.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	296.9	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	297.5	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	298.2	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	298.8	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	299.4	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	300.0	0	BX	0	10.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	300.7	0	BX	0	10.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	301.3	0	BX	0	10.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	301.9	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	302.5	0	BX	0	10.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	303.2	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	303.8	0	BX	0	10.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	304.4	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	305.1	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	305.7	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	306.3	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	306.9	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	307.6	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	308.2	0	BX	0	10.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	308.8	0	BX	0	10.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	309.4	0	BX	0	10.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	310.1	0	BX	0	10.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	310.7	0	BX	0	10.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	311.3	0	BX	0	10.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	311.9	0	BX	0	10.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	312.6	0	BX	0	10.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	313.2	0	BX	0	10.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	313.8	0	BX	0	10.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	314.4	0	BX	0	10.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	315.1	0	BX	0	10.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	315.7	0	BX	0	10.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	316.3	0	BX	0	10.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	316.9	0	BX	0	10.43	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	317.6	0	BX	0	10.40	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	318.2	0	BX	0	10.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	318.8	0	BX	0	10.28	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	319.5	0	BX	0	10.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	320.1	0	BX	0	10.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	320.7	0	BX	0	10.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	321.3	0	BX	0	10.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	322.0	0	BX	0	10.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	322.6	0	BX	0	9.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	323.2	0	BX	0	9.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	323.8	0	BX	0	9.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	324.5	0	BX	0	9.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	325.1	0	BX	0	9.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	325.7	0	BX	0	9.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	326.3	0	BX	0	9.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	327.0	0	BX	0	9.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	327.6	0	BX	0	9.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	328.2	0	BX	0	9.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	328.8	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	329.5	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	330.1	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	330.7	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	331.3	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	332.0	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	332.6	0	BX	0	9.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	333.2	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	333.8	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	334.5	0	BX	0	9.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	335.1	0	BX	0	9.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	335.7	0	BX	0	9.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	336.3	0	BX	0	9.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	336.9	0	BX	0	9.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	337.6	0	BX	0	9.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	338.2	0	BX	0	9.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	338.8	0	BX	0	9.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	339.4	0	BX	0	9.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	340.1	0	BX	0	9.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	340.7	0	BX	0	9.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	341.3	0	BX	0	9.70	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	341.9	0	BX	0	9.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	342.6	0	BX	0	9.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	343.2	0	BX	0	9.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	343.8	0	BX	0	9.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	344.4	0	BX	0	9.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	345.1	0	BX	0	9.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	345.7	0	BX	0	9.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	346.3	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	346.9	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	347.6	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	348.2	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	348.8	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	349.4	0	BX	0	9.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	350.0	0	BX	0	9.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	350.7	0	BX	0	9.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	351.3	0	BX	0	9.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	351.9	0	BX	0	9.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	352.5	0	BX	0	9.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	353.2	0	BX	0	9.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	353.8	0	BX	0	9.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	354.4	0	BX	0	9.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	355.0	0	BX	0	9.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	355.7	0	BX	0	9.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	356.3	0	BX	0	9.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	356.9	0	BX	0	9.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	357.5	0	BX	0	9.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	358.2	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	358.8	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	359.4	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	360.0	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	360.6	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	361.3	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	361.9	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	362.5	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	363.1	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	363.8	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	364.4	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	365.0	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	365.6	0	BX	0	9.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	366.2	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	366.9	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	367.5	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	368.1	0	BX	0	9.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	368.7	0	BX	0	9.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	369.4	0	BX	0	9.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	370.0	0	BX	0	9.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	370.6	0	BX	0	9.45	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	371.2	0	BX	0	9.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	371.8	0	BX	0	9.41	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	372.5	0	BX	0	9.39	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	373.1	0	BX	0	9.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	373.7	0	BX	0	9.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	374.3	0	BX	0	9.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	375.0	0	BX	0	9.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	375.6	0	BX	0	9.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	376.2	0	BX	0	9.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	376.8	0	BX	0	9.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	377.4	0	BX	0	9.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	378.1	0	BX	0	9.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	378.7	0	BX	0	9.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	379.3	0	BX	0	9.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	379.9	0	BX	0	9.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	380.5	0	BX	0	9.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	381.2	0	BX	0	9.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	381.8	0	BX	0	9.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	382.4	0	BX	0	9.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	383.0	0	BX	0	9.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	383.7	0	BX	0	9.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	384.3	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	384.9	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	385.5	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	386.1	0	BX	0	9.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	386.8	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	387.4	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	388.0	0	BX	0	9.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	388.6	0	BX	0	9.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	389.2	0	BX	0	9.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	389.9	0	BX	0	9.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	390.5	0	BX	0	9.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	391.1	0	BX	0	9.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	391.7	0	BX	0	9.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	392.3	0	BX	0	9.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	393.0	0	BX	0	9.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	393.6	0	BX	0	9.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	394.2	0	BX	0	9.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	394.8	0	BX	0	9.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	395.4	0	BX	0	9.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	396.1	0	BX	0	9.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	396.7	0	BX	0	9.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	397.3	0	BX	0	9.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	397.9	0	BX	0	9.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	398.5	0	BX	0	9.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	399.2	0	BX	0	9.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	399.8	0	BX	0	9.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	400.4	0	BX	0	9.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	401.0	0	BX	0	9.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	401.6	0	BX	0	9.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	402.3	0	BX	0	9.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	402.9	0	BX	0	9.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	403.5	0	BX	0	9.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	404.1	0	BX	0	9.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	404.7	0	BX	0	9.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	405.4	0	BX	0	9.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	406.0	0	BX	0	9.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	406.6	0	BX	0	9.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	407.2	0	BX	0	9.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	407.8	0	BX	0	9.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	408.5	0	BX	0	9.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	409.1	0	BX	0	9.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	409.7	0	BX	0	9.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	410.3	0	BX	0	9.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	410.9	0	BX	0	9.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	411.6	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	412.2	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	412.8	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	413.4	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	414.0	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	414.6	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	415.3	0	BX	0	9.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	415.9	0	BX	0	9.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	416.5	0	BX	0	9.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	417.1	0	BX	0	8.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	417.7	0	BX	0	8.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	418.4	0	BX	0	8.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	419.0	0	BX	0	8.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	419.6	0	BX	0	8.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	420.2	0	BX	0	8.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	420.8	0	BX	0	8.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	421.5	0	BX	0	8.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	422.1	0	BX	0	8.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	422.7	0	BX	0	8.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	423.3	0	BX	0	8.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	423.9	0	BX	0	8.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	424.5	0	BX	0	8.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	425.2	0	BX	0	8.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	425.8	0	BX	0	8.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	426.4	0	BX	0	8.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	427.0	0	BX	0	8.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	427.6	0	BX	0	8.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	428.3	0	BX	0	8.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	428.9	0	BX	0	8.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	429.5	0	BX	0	8.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	430.1	0	BX	0	8.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	430.7	0	BX	0	8.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	431.3	0	BX	0	8.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	432.0	0	BX	0	8.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	432.6	0	BX	0	8.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	433.2	0	BX	0	8.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	433.8	0	BX	0	8.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	434.4	0	BX	0	8.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	435.0	0	BX	0	8.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	435.7	0	BX	0	8.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	436.3	0	BX	0	8.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	436.9	0	BX	0	8.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	437.5	0	BX	0	8.71	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	438.1	0	BX	0	8.69	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	438.8	0	BX	0	8.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	439.4	0	BX	0	8.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	440.0	0	BX	0	8.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	440.6	0	BX	0	8.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	441.2	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	441.8	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	442.5	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	443.1	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	443.7	0	BX	0	8.67	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	444.3	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	444.9	0	BX	0	8.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	445.5	0	BX	0	8.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	446.2	0	BX	0	8.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	446.8	0	BX	0	8.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	447.4	0	BX	0	8.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	448.0	0	BX	0	8.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	448.6	0	BX	0	8.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	449.2	0	BX	0	8.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	449.9	0	BX	0	8.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	450.5	0	BX	0	8.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	451.1	0	BX	0	8.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	451.7	0	BX	0	8.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	452.3	0	BX	0	8.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	452.9	0	BX	0	8.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	453.6	0	BX	0	8.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	454.2	0	BX	0	8.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	454.8	0	BX	0	8.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	455.4	0	BX	0	8.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	456.0	0	BX	0	8.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	456.6	0	BX	0	8.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	457.3	0	BX	0	8.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	457.9	0	BX	0	8.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	458.5	0	BX	0	8.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	459.1	0	BX	0	8.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	459.7	0	BX	0	8.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	460.3	0	BX	0	8.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	460.9	0	BX	0	8.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	461.6	0	BX	0	8.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	462.2	0	BX	0	8.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	462.8	0	BX	0	8.41	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	463.4	0	BX	0	8.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	464.0	0	BX	0	8.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	464.6	0	BX	0	8.36	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	465.3	0	BX	0	8.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	465.9	0	BX	0	8.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	466.5	0	BX	0	8.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	467.1	0	BX	0	8.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	467.7	0	BX	0	8.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	468.3	0	BX	0	8.19	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	468.9	0	BX	0	8.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	469.6	0	BX	0	8.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	470.2	0	BX	0	8.14	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	470.8	0	BX	0	8.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	471.4	0	BX	0	8.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	472.0	0	BX	0	8.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	472.6	0	BX	0	8.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	473.3	0	BX	0	7.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	473.9	0	BX	0	7.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	474.5	0	BX	0	7.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	475.1	0	BX	0	7.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	475.7	0	BX	0	7.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	476.3	0	BX	0	7.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	476.9	0	BX	0	7.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	477.6	0	BX	0	7.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	478.2	0	BX	0	7.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	478.8	0	BX	0	7.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	479.4	0	BX	0	7.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	480.0	0	BX	0	7.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	480.6	0	BX	0	7.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	481.2	0	BX	0	7.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	481.9	0	BX	0	7.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	482.5	0	BX	0	7.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	483.1	0	BX	0	7.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	483.7	0	BX	0	7.56	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	484.3	0	BX	0	7.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	484.9	0	BX	0	7.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	485.5	0	BX	0	7.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	486.2	0	BX	0	7.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	486.8	0	BX	0	7.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	487.4	0	BX	0	7.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	488.0	0	BX	0	7.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	488.6	0	BX	0	7.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	489.2	0	BX	0	7.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	489.8	0	BX	0	7.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	490.4	0	BX	0	7.43	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	491.1	0	BX	0	7.39	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	491.7	0	BX	0	7.35	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	492.3	0	BX	0	7.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	492.9	0	BX	0	7.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	493.5	0	BX	0	7.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	494.1	0	BX	0	7.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	494.7	0	BX	0	7.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	495.4	0	BX	0	7.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	496.0	0	BX	0	7.25	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	496.6	0	BX	0	7.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	497.2	0	BX	0	7.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	497.8	0	BX	0	7.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	498.4	0	BX	0	7.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	499.0	0	BX	0	7.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	499.6	0	BX	0	7.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	500.3	0	BX	0	7.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	500.9	0	BX	0	7.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	501.5	0	BX	0	7.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	502.1	0	BX	0	7.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	502.7	0	BX	0	7.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	503.3	0	BX	0	7.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	503.9	0	BX	0	7.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	504.5	0	BX	0	7.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	505.2	0	BX	0	7.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	505.8	0	BX	0	7.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	506.4	0	BX	0	7.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	507.0	0	BX	0	7.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	507.6	0	BX	0	7.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	508.2	0	BX	0	7.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	508.8	0	BX	0	7.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	509.4	0	BX	0	7.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	510.1	0	BX	0	7.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	510.7	0	BX	0	7.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	511.3	0	BX	0	7.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	511.9	0	BX	0	6.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	512.5	0	BX	0	7.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	513.1	0	BX	0	7.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	513.7	0	BX	0	6.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	514.3	0	BX	0	6.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	515.0	0	BX	0	6.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	515.6	0	BX	0	6.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	516.2	0	BX	0	6.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	516.8	0	BX	0	6.94	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	517.4	0	BX	0	6.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	518.0	0	BX	0	6.90	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	518.6	0	BX	0	6.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	519.2	0	BX	0	6.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	519.9	0	BX	0	6.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	520.5	0	BX	0	6.86	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	521.1	0	BX	0	6.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	521.7	0	BX	0	6.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	522.3	0	BX	0	6.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	522.9	0	BX	0	6.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	523.5	0	BX	0	6.85	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	524.1	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	524.7	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	525.4	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	526.0	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	526.6	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	527.2	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	527.8	0	BX	0	6.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	528.4	0	BX	0	6.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	529.0	0	BX	0	6.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	529.6	0	BX	0	6.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	530.2	0	BX	0	6.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	530.9	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	531.5	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	532.1	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	532.7	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	533.3	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	533.9	0	BX	0	6.83	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	534.5	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	535.1	0	BX	0	6.82	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	535.7	0	BX	0	6.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	536.3	0	BX	0	6.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	537.0	0	BX	0	6.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	537.6	0	BX	0	6.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	538.2	0	BX	0	6.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	538.8	0	BX	0	6.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	539.4	0	BX	0	6.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	540.0	0	BX	0	6.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	540.6	0	BX	0	6.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	541.2	0	BX	0	6.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	541.8	0	BX	0	6.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	542.4	0	BX	0	6.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	543.1	0	BX	0	6.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	543.7	0	BX	0	6.79	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	544.3	0	BX	0	6.77	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	544.9	0	BX	0	6.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	545.5	0	BX	0	6.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	546.1	0	BX	0	6.69	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	546.7	0	BX	0	6.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	547.3	0	BX	0	6.65	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	547.9	0	BX	0	6.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	548.5	0	BX	0	6.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	549.2	0	BX	0	6.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	549.8	0	BX	0	6.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	550.4	0	BX	0	6.60	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	551.0	0	BX	0	6.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	551.6	0	BX	0	6.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	552.2	0	BX	0	6.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	552.8	0	BX	0	6.58	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	553.4	0	BX	0	6.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	554.0	0	BX	0	6.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	554.6	0	BX	0	6.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	555.2	0	BX	0	6.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	555.9	0	BX	0	6.50	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	556.5	0	BX	0	6.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	557.1	0	BX	0	6.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	557.7	0	BX	0	6.49	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	558.3	0	BX	0	6.48	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	558.9	0	BX	0	6.47	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	559.5	0	BX	0	6.48	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	560.1	0	BX	0	6.46	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	560.7	0	BX	0	6.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	561.3	0	BX	0	6.44	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	561.9	0	BX	0	6.43	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	562.6	0	BX	0	6.42	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	563.2	0	BX	0	6.41	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	563.8	0	BX	0	6.40	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	564.4	0	BX	0	6.39	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	565.0	0	BX	0	6.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	565.6	0	BX	0	6.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	566.2	0	BX	0	6.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	566.8	0	BX	0	6.38	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	567.4	0	BX	0	6.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	568.0	0	BX	0	6.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	568.6	0	BX	0	6.37	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	569.2	0	BX	0	6.36	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	569.8	0	BX	0	6.36	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	570.5	0	BX	0	6.34	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	571.1	0	BX	0	6.33	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	571.7	0	BX	0	6.32	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	572.3	0	BX	0	6.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	572.9	0	BX	0	6.31	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	573.5	0	BX	0	6.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	574.1	0	BX	0	6.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	574.7	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	575.3	0	BX	0	6.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	575.9	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	576.5	0	BX	0	6.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	577.1	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	577.7	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	578.4	0	BX	0	6.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	579.0	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	579.6	0	BX	0	6.29	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	580.2	0	BX	0	6.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	580.8	0	BX	0	6.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	581.4	0	BX	0	6.27	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	582.0	0	BX	0	6.26	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	582.6	0	BX	0	6.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	583.2	0	BX	0	6.23	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	583.8	0	BX	0	6.24	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	584.4	0	BX	0	6.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	585.0	0	BX	0	6.22	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	585.6	0	BX	0	6.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	586.2	0	BX	0	6.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	586.9	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	587.5	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	588.1	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	588.7	0	BX	0	6.21	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	589.3	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	589.9	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	590.5	0	BX	0	6.20	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	591.1	0	BX	0	6.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	591.7	0	BX	0	6.18	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	592.3	0	BX	0	6.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	592.9	0	BX	0	6.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	593.5	0	BX	0	6.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	594.1	0	BX	0	6.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	594.7	0	BX	0	6.17	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	595.3	0	BX	0	6.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	596.0	0	BX	0	6.16	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	596.6	0	BX	0	6.15	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	597.2	0	BX	0	6.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	597.8	0	BX	0	6.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	598.4	0	BX	0	6.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	599.0	0	BX	0	6.12	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	599.6	0	BX	0	6.13	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	600.2	0	BX	0	6.11	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	600.8	0	BX	0	6.10	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	601.4	0	BX	0	6.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	602.0	0	BX	0	6.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	602.6	0	BX	0	6.09	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	603.2	0	BX	0	6.08	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	603.8	0	BX	0	6.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	604.4	0	BX	0	6.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	605.0	0	BX	0	6.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	605.6	0	BX	0	6.07	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	606.3	0	BX	0	6.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	606.9	0	BX	0	6.06	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	607.5	0	BX	0	6.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	608.1	0	BX	0	6.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	608.7	0	BX	0	6.05	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	609.3	0	BX	0	6.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	609.9	0	BX	0	6.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	610.5	0	BX	0	6.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	611.1	0	BX	0	6.04	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	611.7	0	BX	0	6.03	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	612.3	0	BX	0	6.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	612.9	0	BX	0	6.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	613.5	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	614.1	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	614.7	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	615.3	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	615.9	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	616.5	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	617.1	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	617.7	0	BX	0	6.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	618.3	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	619.0	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	619.6	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	620.2	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	620.8	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	621.4	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	622.0	0	BX	0	6.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	622.6	0	BX	0	6.02	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	623.2	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	623.8	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	624.4	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	625.0	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	625.6	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	626.2	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	626.8	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	627.4	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	628.0	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	628.6	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	629.2	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	629.8	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	630.4	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	631.0	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	631.6	0	BX	0	6.01	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	632.2	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	632.8	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	633.4	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	634.1	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	634.7	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	635.3	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	635.9	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	636.5	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	637.1	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	637.7	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	638.3	0	BX	0	6.00	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	638.9	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	639.5	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	640.1	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	640.7	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	641.3	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	641.9	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	642.5	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	643.1	0	BX	0	5.99	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	643.7	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	644.3	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	644.9	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	645.5	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	646.1	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	646.7	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	647.3	0	BX	0	5.98	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	647.9	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	648.5	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	649.1	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	649.7	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	650.3	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	650.9	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	651.5	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	652.1	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	652.7	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	653.3	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	653.9	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	654.5	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	655.1	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	655.7	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	656.3	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	657.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	657.6	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	658.2	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	658.8	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	659.4	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	660.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	660.6	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	661.2	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	661.8	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	662.4	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	663.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	663.6	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	664.2	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	664.8	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	665.4	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	666.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	666.6	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	667.2	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	667.8	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	668.4	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	669.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	669.6	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	670.2	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	670.8	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	671.4	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	672.0	0	BX	0	5.97	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	672.6	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	673.2	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	673.8	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	674.4	0	BX	0	5.96	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	675.0	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	675.6	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	676.2	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	676.8	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	677.4	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	678.0	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	678.6	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	679.2	0	BX	0	5.94	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	679.8	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	680.4	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	681.0	0	BX	0	5.95	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	681.6	0	BX	0	5.94	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	682.2	0	BX	0	5.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	682.8	0	BX	0	5.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	683.4	0	BX	0	5.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	684.0	0	BX	0	5.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	684.6	0	BX	0	5.93	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	685.2	0	BX	0	5.92	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	685.8	0	BX	0	5.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	686.4	0	BX	0	5.90	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	687.0	0	BX	0	5.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	687.6	0	BX	0	5.91	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	688.2	0	BX	0	5.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	688.8	0	BX	0	5.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	689.4	0	BX	0	5.89	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	690.0	0	BX	0	5.88	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	690.6	0	BX	0	5.87	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	691.2	0	BX	0	5.84	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	691.8	0	BX	0	5.81	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	692.4	0	BX	0	5.80	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	693.0	0	BX	0	5.78	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	693.6	0	BX	0	5.76	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	694.2	0	BX	0	5.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	694.8	0	BX	0	5.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	695.4	0	BX	0	5.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	696.0	0	BX	0	5.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	696.6	0	BX	0	5.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	697.2	0	BX	0	5.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	697.8	0	BX	0	5.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	698.4	0	BX	0	5.75	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	699.0	0	BX	0	5.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	699.6	0	BX	0	5.74	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	700.2	0	BX	0	5.73	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	700.8	0	BX	0	5.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	701.4	0	BX	0	5.72	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	702.0	0	BX	0	5.71	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	702.6	0	BX	0	5.68	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	703.2	0	BX	0	5.66	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	703.8	0	BX	0	5.64	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	704.4	0	BX	0	5.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	705.0	0	BX	0	5.63	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	705.6	0	BX	0	5.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	706.1	0	BX	0	5.62	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	706.7	0	BX	0	5.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	707.3	0	BX	0	5.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	707.9	0	BX	0	5.61	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	708.5	0	BX	0	5.59	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	709.1	0	BX	0	5.57	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	709.7	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	710.3	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	710.9	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	711.5	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	712.1	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	712.7	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	713.3	0	BX	0	5.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	713.9	0	BX	0	5.30	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	714.5	0	BX	0	5.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	715.1	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	715.7	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	716.3	0	BX	0	5.51	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	716.9	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	717.5	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	718.1	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	718.7	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	719.3	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	719.9	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	720.5	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	721.1	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	721.7	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	722.3	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	722.9	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	723.5	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	724.1	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	724.7	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	725.3	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	725.9	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	726.5	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	727.1	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	727.7	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	728.3	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	728.8	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	729.4	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	730.0	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	730.6	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	731.2	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	731.8	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	732.4	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	733.0	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	733.6	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	734.2	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	734.8	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	735.4	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	736.0	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	736.6	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	737.2	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	737.8	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	738.4	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	739.0	0	BX	0	5.52	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	739.6	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	740.2	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	740.8	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	741.4	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	742.0	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	742.6	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	743.2	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	743.8	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	744.3	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	744.9	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	745.5	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	746.1	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	746.7	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	747.3	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	747.9	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	748.5	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	749.1	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	749.7	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	750.3	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	750.9	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	751.5	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	752.1	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	752.7	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	753.3	0	BX	0	5.55	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	753.9	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	754.5	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	755.1	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	755.7	0	BX	0	5.53	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	756.2	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	756.8	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	757.4	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	758.0	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	758.6	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	759.2	0	BX	0	5.54	0
@3095__1991363	015	C	05/01/1991	21:01	126.4000	6.3000	0	759.8	0	BX	0	5.55	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	0.6	0	BX	0	28.65	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	1.3	0	BX	0	28.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	1.9	0	BX	0	28.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	2.6	0	BX	0	28.63	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	3.2	0	BX	0	28.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	3.9	0	BX	0	28.63	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	4.5	0	BX	0	28.63	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	5.2	0	BX	0	28.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	5.8	0	BX	0	28.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	6.5	0	BX	0	28.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	7.1	0	BX	0	28.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	7.8	0	BX	0	28.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	8.4	0	BX	0	28.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	9.1	0	BX	0	28.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	9.7	0	BX	0	28.53	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	10.4	0	BX	0	28.50	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	11.0	0	BX	0	28.48	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	11.6	0	BX	0	28.43	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	12.3	0	BX	0	28.34	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	12.9	0	BX	0	28.28	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	13.6	0	BX	0	28.26	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	14.2	0	BX	0	28.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	14.9	0	BX	0	28.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	15.5	0	BX	0	28.21	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	16.2	0	BX	0	28.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	16.8	0	BX	0	28.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	17.5	0	BX	0	28.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	18.1	0	BX	0	28.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	18.8	0	BX	0	28.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	19.4	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	20.0	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	20.7	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	21.3	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	22.0	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	22.6	0	BX	0	28.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	23.3	0	BX	0	28.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	23.9	0	BX	0	28.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	24.6	0	BX	0	28.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	25.2	0	BX	0	28.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	25.9	0	BX	0	28.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	26.5	0	BX	0	28.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	27.1	0	BX	0	28.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	27.8	0	BX	0	28.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	28.4	0	BX	0	28.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	29.1	0	BX	0	28.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	29.7	0	BX	0	28.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	30.4	0	BX	0	28.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	31.0	0	BX	0	28.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	31.7	0	BX	0	28.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	32.3	0	BX	0	28.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	33.0	0	BX	0	28.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	33.6	0	BX	0	28.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	34.2	0	BX	0	28.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	34.9	0	BX	0	28.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	35.5	0	BX	0	28.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	36.2	0	BX	0	27.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	36.8	0	BX	0	27.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	37.5	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	38.1	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	38.8	0	BX	0	27.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	39.4	0	BX	0	27.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	40.0	0	BX	0	27.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	40.7	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	41.3	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	42.0	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	42.6	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	43.3	0	BX	0	27.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	43.9	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	44.6	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	45.2	0	BX	0	27.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	45.8	0	BX	0	27.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	46.5	0	BX	0	27.96	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	47.1	0	BX	0	27.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	47.8	0	BX	0	27.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	48.4	0	BX	0	27.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	49.1	0	BX	0	27.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	49.7	0	BX	0	27.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	50.4	0	BX	0	27.52	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	51.0	0	BX	0	27.43	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	51.6	0	BX	0	27.35	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	52.3	0	BX	0	27.30	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	52.9	0	BX	0	27.26	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	53.6	0	BX	0	27.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	54.2	0	BX	0	27.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	54.9	0	BX	0	26.90	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	55.5	0	BX	0	26.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	56.1	0	BX	0	26.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	56.8	0	BX	0	26.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	57.4	0	BX	0	26.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	58.1	0	BX	0	25.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	58.7	0	BX	0	25.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	59.4	0	BX	0	25.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	60.0	0	BX	0	25.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	60.6	0	BX	0	25.44	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	61.3	0	BX	0	25.31	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	61.9	0	BX	0	25.27	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	62.6	0	BX	0	25.25	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	63.2	0	BX	0	25.25	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	63.9	0	BX	0	25.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	64.5	0	BX	0	25.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	65.1	0	BX	0	25.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	65.8	0	BX	0	25.22	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	66.4	0	BX	0	25.21	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	67.1	0	BX	0	25.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	67.7	0	BX	0	25.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	68.4	0	BX	0	25.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	69.0	0	BX	0	25.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	69.6	0	BX	0	25.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	70.3	0	BX	0	25.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	70.9	0	BX	0	25.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	71.6	0	BX	0	25.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	72.2	0	BX	0	25.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	72.9	0	BX	0	25.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	73.5	0	BX	0	25.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	74.1	0	BX	0	25.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	74.8	0	BX	0	25.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	75.4	0	BX	0	25.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	76.1	0	BX	0	25.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	76.7	0	BX	0	25.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	77.4	0	BX	0	24.95	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	78.0	0	BX	0	24.82	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	78.6	0	BX	0	24.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	79.3	0	BX	0	24.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	79.9	0	BX	0	24.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	80.6	0	BX	0	24.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	81.2	0	BX	0	24.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	81.8	0	BX	0	24.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	82.5	0	BX	0	24.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	83.1	0	BX	0	24.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	83.8	0	BX	0	24.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	84.4	0	BX	0	24.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	85.1	0	BX	0	24.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	85.7	0	BX	0	24.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	86.3	0	BX	0	24.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	87.0	0	BX	0	23.95	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	87.6	0	BX	0	23.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	88.3	0	BX	0	23.57	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	88.9	0	BX	0	23.40	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	89.5	0	BX	0	23.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	90.2	0	BX	0	22.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	90.8	0	BX	0	22.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	91.5	0	BX	0	22.65	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	92.1	0	BX	0	22.50	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	92.7	0	BX	0	22.41	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	93.4	0	BX	0	22.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	94.0	0	BX	0	22.25	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	94.7	0	BX	0	22.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	95.3	0	BX	0	22.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	96.0	0	BX	0	22.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	96.6	0	BX	0	22.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	97.2	0	BX	0	22.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	97.9	0	BX	0	22.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	98.5	0	BX	0	21.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	99.2	0	BX	0	21.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	99.8	0	BX	0	21.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	100.4	0	BX	0	21.96	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	101.1	0	BX	0	21.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	101.7	0	BX	0	21.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	102.4	0	BX	0	21.90	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	103.0	0	BX	0	21.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	103.6	0	BX	0	21.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	104.3	0	BX	0	21.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	104.9	0	BX	0	21.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	105.6	0	BX	0	21.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	106.2	0	BX	0	21.81	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	106.8	0	BX	0	21.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	107.5	0	BX	0	21.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	108.1	0	BX	0	21.75	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	108.8	0	BX	0	21.72	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	109.4	0	BX	0	21.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	110.0	0	BX	0	21.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	110.7	0	BX	0	21.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	111.3	0	BX	0	21.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	112.0	0	BX	0	21.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	112.6	0	BX	0	21.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	113.2	0	BX	0	21.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	113.9	0	BX	0	21.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	114.5	0	BX	0	21.65	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	115.2	0	BX	0	21.63	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	115.8	0	BX	0	21.57	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	116.4	0	BX	0	21.49	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	117.1	0	BX	0	21.40	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	117.7	0	BX	0	21.26	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	118.4	0	BX	0	21.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	119.0	0	BX	0	20.95	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	119.6	0	BX	0	20.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	120.3	0	BX	0	20.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	120.9	0	BX	0	20.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	121.5	0	BX	0	20.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	122.2	0	BX	0	20.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	122.8	0	BX	0	20.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	123.5	0	BX	0	20.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	124.1	0	BX	0	20.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	124.7	0	BX	0	20.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	125.4	0	BX	0	20.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	126.0	0	BX	0	20.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	126.7	0	BX	0	20.65	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	127.3	0	BX	0	20.63	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	127.9	0	BX	0	20.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	128.6	0	BX	0	20.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	129.2	0	BX	0	20.47	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	129.9	0	BX	0	20.35	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	130.5	0	BX	0	20.29	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	131.1	0	BX	0	20.19	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	131.8	0	BX	0	20.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	132.4	0	BX	0	20.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	133.0	0	BX	0	20.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	133.7	0	BX	0	20.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	134.3	0	BX	0	20.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	135.0	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	135.6	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	136.2	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	136.9	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	137.5	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	138.2	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	138.8	0	BX	0	20.04	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	139.4	0	BX	0	20.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	140.1	0	BX	0	20.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	140.7	0	BX	0	20.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	141.3	0	BX	0	19.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	142.0	0	BX	0	19.90	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	142.6	0	BX	0	19.87	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	143.3	0	BX	0	19.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	143.9	0	BX	0	19.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	144.5	0	BX	0	19.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	145.2	0	BX	0	19.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	145.8	0	BX	0	19.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	146.4	0	BX	0	19.82	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	147.1	0	BX	0	19.80	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	147.7	0	BX	0	19.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	148.4	0	BX	0	19.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	149.0	0	BX	0	19.74	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	149.6	0	BX	0	19.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	150.3	0	BX	0	19.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	150.9	0	BX	0	19.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	151.5	0	BX	0	19.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	152.2	0	BX	0	19.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	152.8	0	BX	0	19.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	153.4	0	BX	0	19.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	154.1	0	BX	0	19.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	154.7	0	BX	0	19.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	155.4	0	BX	0	19.52	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	156.0	0	BX	0	19.49	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	156.6	0	BX	0	19.47	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	157.3	0	BX	0	19.46	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	157.9	0	BX	0	19.46	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	158.5	0	BX	0	19.44	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	159.2	0	BX	0	19.36	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	159.8	0	BX	0	19.29	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	160.5	0	BX	0	19.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	161.1	0	BX	0	19.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	161.7	0	BX	0	19.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	162.4	0	BX	0	19.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	163.0	0	BX	0	18.96	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	163.6	0	BX	0	18.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	164.3	0	BX	0	18.90	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	164.9	0	BX	0	18.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	165.5	0	BX	0	18.87	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	166.2	0	BX	0	18.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	166.8	0	BX	0	18.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	167.4	0	BX	0	18.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	168.1	0	BX	0	18.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	168.7	0	BX	0	18.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	169.4	0	BX	0	18.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	170.0	0	BX	0	18.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	170.6	0	BX	0	18.54	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	171.3	0	BX	0	18.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	171.9	0	BX	0	18.50	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	172.5	0	BX	0	18.47	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	173.2	0	BX	0	18.42	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	173.8	0	BX	0	18.38	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	174.4	0	BX	0	18.33	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	175.1	0	BX	0	18.19	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	175.7	0	BX	0	18.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	176.3	0	BX	0	17.93	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	177.0	0	BX	0	17.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	177.6	0	BX	0	17.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	178.3	0	BX	0	17.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	178.9	0	BX	0	17.44	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	179.5	0	BX	0	17.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	180.2	0	BX	0	16.80	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	180.8	0	BX	0	16.50	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	181.4	0	BX	0	16.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	182.1	0	BX	0	15.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	182.7	0	BX	0	15.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	183.3	0	BX	0	14.34	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	184.0	0	BX	0	14.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	184.6	0	BX	0	13.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	185.2	0	BX	0	13.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	185.9	0	BX	0	13.81	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	186.5	0	BX	0	13.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	187.1	0	BX	0	13.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	187.8	0	BX	0	13.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	188.4	0	BX	0	13.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	189.0	0	BX	0	13.74	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	189.7	0	BX	0	13.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	190.3	0	BX	0	13.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	190.9	0	BX	0	13.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	191.6	0	BX	0	13.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	192.2	0	BX	0	13.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	192.9	0	BX	0	13.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	193.5	0	BX	0	13.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	194.1	0	BX	0	13.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	194.8	0	BX	0	13.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	195.4	0	BX	0	13.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	196.0	0	BX	0	13.57	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	196.7	0	BX	0	13.52	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	197.3	0	BX	0	13.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	197.9	0	BX	0	13.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	198.6	0	BX	0	13.53	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	199.2	0	BX	0	13.54	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	199.8	0	BX	0	13.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	200.5	0	BX	0	13.57	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	201.1	0	BX	0	13.57	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	201.7	0	BX	0	13.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	202.4	0	BX	0	13.54	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	203.0	0	BX	0	13.55	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	203.6	0	BX	0	13.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	204.3	0	BX	0	13.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	204.9	0	BX	0	13.50	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	205.5	0	BX	0	13.44	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	206.2	0	BX	0	13.40	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	206.8	0	BX	0	13.37	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	207.4	0	BX	0	13.35	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	208.1	0	BX	0	13.35	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	208.7	0	BX	0	13.33	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	209.3	0	BX	0	13.33	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	210.0	0	BX	0	13.31	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	210.6	0	BX	0	13.29	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	211.2	0	BX	0	13.31	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	211.9	0	BX	0	13.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	212.5	0	BX	0	13.27	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	213.1	0	BX	0	13.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	213.8	0	BX	0	13.22	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	214.4	0	BX	0	13.21	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	215.0	0	BX	0	13.21	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	215.7	0	BX	0	13.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	216.3	0	BX	0	13.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	216.9	0	BX	0	13.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	217.6	0	BX	0	13.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	218.2	0	BX	0	13.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	218.8	0	BX	0	13.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	219.4	0	BX	0	13.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	220.1	0	BX	0	13.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	220.7	0	BX	0	13.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	221.3	0	BX	0	13.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	222.0	0	BX	0	13.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	222.6	0	BX	0	12.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	223.2	0	BX	0	13.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	223.9	0	BX	0	13.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	224.5	0	BX	0	13.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	225.1	0	BX	0	12.96	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	225.8	0	BX	0	12.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	226.4	0	BX	0	12.91	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	227.0	0	BX	0	12.90	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	227.7	0	BX	0	12.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	228.3	0	BX	0	12.87	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	228.9	0	BX	0	12.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	229.6	0	BX	0	12.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	230.2	0	BX	0	12.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	230.8	0	BX	0	12.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	231.5	0	BX	0	12.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	232.1	0	BX	0	12.82	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	232.7	0	BX	0	12.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	233.4	0	BX	0	12.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	234.0	0	BX	0	12.81	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	234.6	0	BX	0	12.81	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	235.2	0	BX	0	12.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	235.9	0	BX	0	12.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	236.5	0	BX	0	12.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	237.1	0	BX	0	12.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	237.8	0	BX	0	12.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	238.4	0	BX	0	12.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	239.0	0	BX	0	12.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	239.7	0	BX	0	12.75	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	240.3	0	BX	0	12.75	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	240.9	0	BX	0	12.72	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	241.6	0	BX	0	12.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	242.2	0	BX	0	12.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	242.8	0	BX	0	12.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	243.4	0	BX	0	12.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	244.1	0	BX	0	12.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	244.7	0	BX	0	12.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	245.3	0	BX	0	12.62	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	246.0	0	BX	0	12.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	246.6	0	BX	0	12.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	247.2	0	BX	0	12.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	247.9	0	BX	0	12.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	248.5	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	249.1	0	BX	0	12.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	249.8	0	BX	0	12.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	250.4	0	BX	0	12.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	251.0	0	BX	0	12.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	251.6	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	252.3	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	252.9	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	253.5	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	254.2	0	BX	0	12.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	254.8	0	BX	0	12.55	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	255.4	0	BX	0	12.51	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	256.1	0	BX	0	12.49	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	256.7	0	BX	0	12.48	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	257.3	0	BX	0	12.45	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	257.9	0	BX	0	12.43	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	258.6	0	BX	0	12.41	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	259.2	0	BX	0	12.37	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	259.8	0	BX	0	12.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	260.5	0	BX	0	12.27	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	261.1	0	BX	0	12.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	261.7	0	BX	0	12.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	262.4	0	BX	0	12.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	263.0	0	BX	0	12.03	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	263.6	0	BX	0	11.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	264.2	0	BX	0	11.95	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	264.9	0	BX	0	11.93	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	265.5	0	BX	0	11.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	266.1	0	BX	0	11.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	266.8	0	BX	0	11.93	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	267.4	0	BX	0	11.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	268.0	0	BX	0	11.93	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	268.6	0	BX	0	11.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	269.3	0	BX	0	11.91	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	269.9	0	BX	0	11.91	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	270.5	0	BX	0	11.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	271.2	0	BX	0	11.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	271.8	0	BX	0	11.82	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	272.4	0	BX	0	11.80	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	273.0	0	BX	0	11.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	273.7	0	BX	0	11.80	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	274.3	0	BX	0	11.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	274.9	0	BX	0	11.72	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	275.6	0	BX	0	11.66	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	276.2	0	BX	0	11.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	276.8	0	BX	0	11.61	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	277.4	0	BX	0	11.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	278.1	0	BX	0	11.55	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	278.7	0	BX	0	11.52	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	279.3	0	BX	0	11.48	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	280.0	0	BX	0	11.44	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	280.6	0	BX	0	11.42	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	281.2	0	BX	0	11.40	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	281.8	0	BX	0	11.37	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	282.5	0	BX	0	11.34	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	283.1	0	BX	0	11.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	283.7	0	BX	0	11.27	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	284.4	0	BX	0	11.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	285.0	0	BX	0	11.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	285.6	0	BX	0	11.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	286.2	0	BX	0	11.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	286.9	0	BX	0	11.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	287.5	0	BX	0	11.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	288.1	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	288.7	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	289.4	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	290.0	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	290.6	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	291.3	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	291.9	0	BX	0	11.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	292.5	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	293.1	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	293.8	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	294.4	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	295.0	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	295.7	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	296.3	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	296.9	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	297.5	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	298.2	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	298.8	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	299.4	0	BX	0	11.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	300.0	0	BX	0	11.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	300.7	0	BX	0	11.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	301.3	0	BX	0	11.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	301.9	0	BX	0	11.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	302.5	0	BX	0	10.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	303.2	0	BX	0	10.96	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	303.8	0	BX	0	10.95	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	304.4	0	BX	0	10.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	305.1	0	BX	0	10.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	305.7	0	BX	0	10.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	306.3	0	BX	0	10.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	306.9	0	BX	0	10.82	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	307.6	0	BX	0	10.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	308.2	0	BX	0	10.80	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	308.8	0	BX	0	10.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	309.4	0	BX	0	10.75	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	310.1	0	BX	0	10.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	310.7	0	BX	0	10.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	311.3	0	BX	0	10.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	311.9	0	BX	0	10.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	312.6	0	BX	0	10.78	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	313.2	0	BX	0	10.77	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	313.8	0	BX	0	10.76	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	314.4	0	BX	0	10.74	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	315.1	0	BX	0	10.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	315.7	0	BX	0	10.74	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	316.3	0	BX	0	10.74	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	316.9	0	BX	0	10.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	317.6	0	BX	0	10.72	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	318.2	0	BX	0	10.72	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	318.8	0	BX	0	10.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	319.5	0	BX	0	10.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	320.1	0	BX	0	10.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	320.7	0	BX	0	10.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	321.3	0	BX	0	10.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	322.0	0	BX	0	10.64	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	322.6	0	BX	0	10.60	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	323.2	0	BX	0	10.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	323.8	0	BX	0	10.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	324.5	0	BX	0	10.59	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	325.1	0	BX	0	10.58	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	325.7	0	BX	0	10.56	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	326.3	0	BX	0	10.55	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	327.0	0	BX	0	10.54	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	327.6	0	BX	0	10.49	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	328.2	0	BX	0	10.45	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	328.8	0	BX	0	10.43	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	329.5	0	BX	0	10.42	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	330.1	0	BX	0	10.42	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	330.7	0	BX	0	10.40	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	331.3	0	BX	0	10.39	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	332.0	0	BX	0	10.38	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	332.6	0	BX	0	10.37	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	333.2	0	BX	0	10.38	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	333.8	0	BX	0	10.37	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	334.5	0	BX	0	10.34	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	335.1	0	BX	0	10.32	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	335.7	0	BX	0	10.31	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	336.3	0	BX	0	10.31	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	336.9	0	BX	0	10.27	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	337.6	0	BX	0	10.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	338.2	0	BX	0	10.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	338.8	0	BX	0	10.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	339.4	0	BX	0	10.00	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	340.1	0	BX	0	9.92	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	340.7	0	BX	0	9.88	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	341.3	0	BX	0	9.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	341.9	0	BX	0	9.79	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	342.6	0	BX	0	9.73	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	343.2	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	343.8	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	344.4	0	BX	0	9.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	345.1	0	BX	0	9.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	345.7	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	346.3	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	346.9	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	347.6	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	348.2	0	BX	0	9.69	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	348.8	0	BX	0	9.68	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	349.4	0	BX	0	9.67	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	350.0	0	BX	0	9.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	350.7	0	BX	0	9.71	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	351.3	0	BX	0	9.70	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	351.9	0	BX	0	9.48	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	352.5	0	BX	0	9.34	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	353.2	0	BX	0	9.30	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	353.8	0	BX	0	9.29	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	354.4	0	BX	0	9.25	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	355.0	0	BX	0	9.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	355.7	0	BX	0	9.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	356.3	0	BX	0	9.22	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	356.9	0	BX	0	9.22	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	357.5	0	BX	0	9.23	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	358.2	0	BX	0	9.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	358.8	0	BX	0	9.24	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	359.4	0	BX	0	9.22	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	360.0	0	BX	0	9.21	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	360.6	0	BX	0	9.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	361.3	0	BX	0	9.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	361.9	0	BX	0	9.20	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	362.5	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	363.1	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	363.8	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	364.4	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	365.0	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	365.6	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	366.2	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	366.9	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	367.5	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	368.1	0	BX	0	9.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	368.7	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	369.4	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	370.0	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	370.6	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	371.2	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	371.8	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	372.5	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	373.1	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	373.7	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	374.3	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	375.0	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	375.6	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	376.2	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	376.8	0	BX	0	9.17	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	377.4	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	378.1	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	378.7	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	379.3	0	BX	0	9.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	379.9	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	380.5	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	381.2	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	381.8	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	382.4	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	383.0	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	383.7	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	384.3	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	384.9	0	BX	0	9.18	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	385.5	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	386.1	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	386.8	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	387.4	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	388.0	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	388.6	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	389.2	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	389.9	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	390.5	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	391.1	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	391.7	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	392.3	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	393.0	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	393.6	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	394.2	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	394.8	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	395.4	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	396.1	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	396.7	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	397.3	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	397.9	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	398.5	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	399.2	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	399.8	0	BX	0	9.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	400.4	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	401.0	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	401.6	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	402.3	0	BX	0	9.16	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	402.9	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	403.5	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	404.1	0	BX	0	9.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	404.7	0	BX	0	9.15	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	405.4	0	BX	0	9.14	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	406.0	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	406.6	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	407.2	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	407.8	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	408.5	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	409.1	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	409.7	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	410.3	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	410.9	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	411.6	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	412.2	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	412.8	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	413.4	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	414.0	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	414.6	0	BX	0	9.13	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	415.3	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	415.9	0	BX	0	9.12	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	416.5	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	417.1	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	417.7	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	418.4	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	419.0	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	419.6	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	420.2	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	420.8	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	421.5	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	422.1	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	422.7	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	423.3	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	423.9	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	424.5	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	425.2	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	425.8	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	426.4	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	427.0	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	427.6	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	428.3	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	428.9	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	429.5	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	430.1	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	430.7	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	431.3	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	432.0	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	432.6	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	433.2	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	433.8	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	434.4	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	435.0	0	BX	0	9.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	435.7	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	436.3	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	436.9	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	437.5	0	BX	0	9.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	438.1	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	438.8	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	439.4	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	440.0	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	440.6	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	441.2	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	441.8	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	442.5	0	BX	0	9.11	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	443.1	0	BX	0	9.10	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	443.7	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	444.3	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	444.9	0	BX	0	9.08	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	445.5	0	BX	0	9.09	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	446.2	0	BX	0	9.07	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	446.8	0	BX	0	9.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	447.4	0	BX	0	9.06	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	448.0	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	448.6	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	449.2	0	BX	0	9.05	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	449.9	0	BX	0	9.02	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	450.5	0	BX	0	9.01	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	451.1	0	BX	0	8.99	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	451.7	0	BX	0	8.98	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	452.3	0	BX	0	8.97	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	452.9	0	BX	0	8.94	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	453.6	0	BX	0	8.89	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	454.2	0	BX	0	8.86	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	454.8	0	BX	0	8.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	455.4	0	BX	0	8.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	456.0	0	BX	0	8.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	456.6	0	BX	0	8.84	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	457.3	0	BX	0	8.85	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	457.9	0	BX	0	8.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	458.5	0	BX	0	8.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	459.1	0	BX	0	8.83	0
@3095__1991363	016	C	05/01/1991	22:04	126.2000	6.2333	0	459.7	0	BX	0	8.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	0.6	0	BX	0	29.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	1.3	0	BX	0	28.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	1.9	0	BX	0	28.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	2.6	0	BX	0	28.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	3.2	0	BX	0	28.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	3.9	0	BX	0	28.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	4.5	0	BX	0	28.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	5.2	0	BX	0	28.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	5.8	0	BX	0	28.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	6.5	0	BX	0	28.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	7.1	0	BX	0	28.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	7.8	0	BX	0	28.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	8.4	0	BX	0	28.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	9.1	0	BX	0	28.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	9.7	0	BX	0	28.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	10.4	0	BX	0	28.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	11.0	0	BX	0	28.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	11.6	0	BX	0	28.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	12.3	0	BX	0	28.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	12.9	0	BX	0	28.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	13.6	0	BX	0	28.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	14.2	0	BX	0	28.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	14.9	0	BX	0	28.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	15.5	0	BX	0	28.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	16.2	0	BX	0	28.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	16.8	0	BX	0	28.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	17.5	0	BX	0	28.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	18.1	0	BX	0	28.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	18.8	0	BX	0	28.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	19.4	0	BX	0	28.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	20.0	0	BX	0	28.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	20.7	0	BX	0	28.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	21.3	0	BX	0	28.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	22.0	0	BX	0	28.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	22.6	0	BX	0	28.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	23.3	0	BX	0	28.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	23.9	0	BX	0	28.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	24.6	0	BX	0	28.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	25.2	0	BX	0	28.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	25.9	0	BX	0	28.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	26.5	0	BX	0	28.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	27.1	0	BX	0	28.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	27.8	0	BX	0	28.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	28.4	0	BX	0	28.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	29.1	0	BX	0	28.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	29.7	0	BX	0	28.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	30.4	0	BX	0	28.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	31.0	0	BX	0	28.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	31.7	0	BX	0	28.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	32.3	0	BX	0	28.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	33.0	0	BX	0	28.26	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	33.6	0	BX	0	28.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	34.2	0	BX	0	28.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	34.9	0	BX	0	28.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	35.5	0	BX	0	28.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	36.2	0	BX	0	28.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	36.8	0	BX	0	28.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	37.5	0	BX	0	28.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	38.1	0	BX	0	28.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	38.8	0	BX	0	27.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	39.4	0	BX	0	27.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	40.0	0	BX	0	27.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	40.7	0	BX	0	27.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	41.3	0	BX	0	27.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	42.0	0	BX	0	27.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	42.6	0	BX	0	27.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	43.3	0	BX	0	27.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	43.9	0	BX	0	27.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	44.6	0	BX	0	27.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	45.2	0	BX	0	27.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	45.8	0	BX	0	27.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	46.5	0	BX	0	27.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	47.1	0	BX	0	27.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	47.8	0	BX	0	27.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	48.4	0	BX	0	27.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	49.1	0	BX	0	27.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	49.7	0	BX	0	27.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	50.4	0	BX	0	27.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	51.0	0	BX	0	27.45	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	51.6	0	BX	0	27.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	52.3	0	BX	0	27.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	52.9	0	BX	0	27.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	53.6	0	BX	0	27.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	54.2	0	BX	0	27.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	54.9	0	BX	0	27.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	55.5	0	BX	0	27.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	56.1	0	BX	0	27.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	56.8	0	BX	0	27.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	57.4	0	BX	0	27.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	58.1	0	BX	0	27.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	58.7	0	BX	0	27.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	59.4	0	BX	0	27.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	60.0	0	BX	0	27.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	60.6	0	BX	0	27.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	61.3	0	BX	0	27.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	61.9	0	BX	0	27.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	62.6	0	BX	0	27.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	63.2	0	BX	0	27.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	63.9	0	BX	0	26.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	64.5	0	BX	0	26.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	65.1	0	BX	0	26.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	65.8	0	BX	0	26.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	66.4	0	BX	0	26.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	67.1	0	BX	0	26.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	67.7	0	BX	0	26.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	68.4	0	BX	0	26.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	69.0	0	BX	0	26.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	69.6	0	BX	0	26.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	70.3	0	BX	0	26.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	70.9	0	BX	0	26.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	71.6	0	BX	0	26.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	72.2	0	BX	0	26.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	72.9	0	BX	0	25.95	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	73.5	0	BX	0	25.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	74.1	0	BX	0	25.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	74.8	0	BX	0	25.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	75.4	0	BX	0	25.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	76.1	0	BX	0	25.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	76.7	0	BX	0	25.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	77.4	0	BX	0	24.91	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	78.0	0	BX	0	24.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	78.6	0	BX	0	24.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	79.3	0	BX	0	24.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	79.9	0	BX	0	24.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	80.6	0	BX	0	24.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	81.2	0	BX	0	24.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	81.8	0	BX	0	24.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	82.5	0	BX	0	24.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	83.1	0	BX	0	24.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	83.8	0	BX	0	24.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	84.4	0	BX	0	24.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	85.1	0	BX	0	24.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	85.7	0	BX	0	23.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	86.3	0	BX	0	23.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	87.0	0	BX	0	23.88	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	87.6	0	BX	0	23.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	88.3	0	BX	0	23.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	88.9	0	BX	0	23.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	89.5	0	BX	0	23.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	90.2	0	BX	0	23.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	90.8	0	BX	0	23.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	91.5	0	BX	0	23.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	92.1	0	BX	0	23.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	92.7	0	BX	0	23.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	93.4	0	BX	0	23.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	94.0	0	BX	0	23.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	94.7	0	BX	0	23.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	95.3	0	BX	0	22.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	96.0	0	BX	0	22.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	96.6	0	BX	0	22.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	97.2	0	BX	0	22.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	97.9	0	BX	0	22.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	98.5	0	BX	0	22.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	99.2	0	BX	0	22.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	99.8	0	BX	0	22.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	100.4	0	BX	0	22.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	101.1	0	BX	0	22.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	101.7	0	BX	0	21.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	102.4	0	BX	0	21.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	103.0	0	BX	0	21.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	103.6	0	BX	0	21.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	104.3	0	BX	0	21.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	104.9	0	BX	0	21.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	105.6	0	BX	0	21.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	106.2	0	BX	0	21.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	106.8	0	BX	0	21.26	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	107.5	0	BX	0	21.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	108.1	0	BX	0	20.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	108.8	0	BX	0	20.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	109.4	0	BX	0	20.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	110.0	0	BX	0	20.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	110.7	0	BX	0	19.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	111.3	0	BX	0	19.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	112.0	0	BX	0	19.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	112.6	0	BX	0	19.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	113.2	0	BX	0	19.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	113.9	0	BX	0	19.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	114.5	0	BX	0	18.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	115.2	0	BX	0	18.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	115.8	0	BX	0	18.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	116.4	0	BX	0	18.69	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	117.1	0	BX	0	18.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	117.7	0	BX	0	18.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	118.4	0	BX	0	18.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	119.0	0	BX	0	18.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	119.6	0	BX	0	18.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	120.3	0	BX	0	18.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	120.9	0	BX	0	18.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	121.5	0	BX	0	18.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	122.2	0	BX	0	18.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	122.8	0	BX	0	18.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	123.5	0	BX	0	18.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	124.1	0	BX	0	18.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	124.7	0	BX	0	18.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	125.4	0	BX	0	18.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	126.0	0	BX	0	18.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	126.7	0	BX	0	17.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	127.3	0	BX	0	17.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	127.9	0	BX	0	17.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	128.6	0	BX	0	17.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	129.2	0	BX	0	17.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	129.9	0	BX	0	17.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	130.5	0	BX	0	17.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	131.1	0	BX	0	17.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	131.8	0	BX	0	17.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	132.4	0	BX	0	17.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	133.0	0	BX	0	17.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	133.7	0	BX	0	17.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	134.3	0	BX	0	17.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	135.0	0	BX	0	17.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	135.6	0	BX	0	17.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	136.2	0	BX	0	17.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	136.9	0	BX	0	16.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	137.5	0	BX	0	16.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	138.2	0	BX	0	16.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	138.8	0	BX	0	16.75	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	139.4	0	BX	0	16.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	140.1	0	BX	0	16.69	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	140.7	0	BX	0	16.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	141.3	0	BX	0	16.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	142.0	0	BX	0	16.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	142.6	0	BX	0	16.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	143.3	0	BX	0	16.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	143.9	0	BX	0	16.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	144.5	0	BX	0	16.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	145.2	0	BX	0	16.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	145.8	0	BX	0	16.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	146.4	0	BX	0	15.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	147.1	0	BX	0	15.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	147.7	0	BX	0	15.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	148.4	0	BX	0	15.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	149.0	0	BX	0	15.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	149.6	0	BX	0	15.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	150.3	0	BX	0	15.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	150.9	0	BX	0	15.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	151.5	0	BX	0	15.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	152.2	0	BX	0	15.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	152.8	0	BX	0	15.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	153.4	0	BX	0	15.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	154.1	0	BX	0	15.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	154.7	0	BX	0	15.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	155.4	0	BX	0	15.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	156.0	0	BX	0	15.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	156.6	0	BX	0	15.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	157.3	0	BX	0	14.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	157.9	0	BX	0	14.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	158.5	0	BX	0	14.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	159.2	0	BX	0	14.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	159.8	0	BX	0	14.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	160.5	0	BX	0	14.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	161.1	0	BX	0	14.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	161.7	0	BX	0	14.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	162.4	0	BX	0	14.45	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	163.0	0	BX	0	14.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	163.6	0	BX	0	14.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	164.3	0	BX	0	14.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	164.9	0	BX	0	14.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	165.5	0	BX	0	14.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	166.2	0	BX	0	14.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	166.8	0	BX	0	14.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	167.4	0	BX	0	14.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	168.1	0	BX	0	14.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	168.7	0	BX	0	14.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	169.4	0	BX	0	14.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	170.0	0	BX	0	14.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	170.6	0	BX	0	14.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	171.3	0	BX	0	14.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	171.9	0	BX	0	14.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	172.5	0	BX	0	13.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	173.2	0	BX	0	13.95	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	173.8	0	BX	0	13.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	174.4	0	BX	0	13.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	175.1	0	BX	0	13.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	175.7	0	BX	0	13.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	176.3	0	BX	0	13.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	177.0	0	BX	0	13.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	177.6	0	BX	0	13.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	178.3	0	BX	0	13.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	178.9	0	BX	0	13.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	179.5	0	BX	0	13.69	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	180.2	0	BX	0	13.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	180.8	0	BX	0	13.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	181.4	0	BX	0	13.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	182.1	0	BX	0	13.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	182.7	0	BX	0	13.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	183.3	0	BX	0	13.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	184.0	0	BX	0	13.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	184.6	0	BX	0	13.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	185.2	0	BX	0	13.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	185.9	0	BX	0	12.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	186.5	0	BX	0	12.91	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	187.1	0	BX	0	12.88	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	187.8	0	BX	0	12.88	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	188.4	0	BX	0	12.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	189.0	0	BX	0	12.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	189.7	0	BX	0	12.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	190.3	0	BX	0	12.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	190.9	0	BX	0	12.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	191.6	0	BX	0	12.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	192.2	0	BX	0	12.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	192.9	0	BX	0	12.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	193.5	0	BX	0	12.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	194.1	0	BX	0	12.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	194.8	0	BX	0	12.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	195.4	0	BX	0	12.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	196.0	0	BX	0	12.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	196.7	0	BX	0	12.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	197.3	0	BX	0	12.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	197.9	0	BX	0	12.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	198.6	0	BX	0	12.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	199.2	0	BX	0	12.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	199.8	0	BX	0	12.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	200.5	0	BX	0	12.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	201.1	0	BX	0	12.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	201.7	0	BX	0	12.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	202.4	0	BX	0	12.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	203.0	0	BX	0	12.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	203.6	0	BX	0	12.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	204.3	0	BX	0	12.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	204.9	0	BX	0	12.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	205.5	0	BX	0	12.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	206.2	0	BX	0	12.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	206.8	0	BX	0	12.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	207.4	0	BX	0	12.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	208.1	0	BX	0	12.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	208.7	0	BX	0	12.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	209.3	0	BX	0	12.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	210.0	0	BX	0	12.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	210.6	0	BX	0	12.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	211.2	0	BX	0	12.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	211.9	0	BX	0	12.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	212.5	0	BX	0	12.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	213.1	0	BX	0	12.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	213.8	0	BX	0	12.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	214.4	0	BX	0	12.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	215.0	0	BX	0	12.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	215.7	0	BX	0	12.26	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	216.3	0	BX	0	12.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	216.9	0	BX	0	12.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	217.6	0	BX	0	12.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	218.2	0	BX	0	12.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	218.8	0	BX	0	12.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	219.4	0	BX	0	12.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	220.1	0	BX	0	12.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	220.7	0	BX	0	12.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	221.3	0	BX	0	12.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	222.0	0	BX	0	12.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	222.6	0	BX	0	12.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	223.2	0	BX	0	12.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	223.9	0	BX	0	12.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	224.5	0	BX	0	12.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	225.1	0	BX	0	12.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	225.8	0	BX	0	12.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	226.4	0	BX	0	12.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	227.0	0	BX	0	12.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	227.7	0	BX	0	12.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	228.3	0	BX	0	12.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	228.9	0	BX	0	12.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	229.6	0	BX	0	12.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	230.2	0	BX	0	12.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	230.8	0	BX	0	12.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	231.5	0	BX	0	12.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	232.1	0	BX	0	11.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	232.7	0	BX	0	11.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	233.4	0	BX	0	11.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	234.0	0	BX	0	11.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	234.6	0	BX	0	11.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	235.2	0	BX	0	11.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	235.9	0	BX	0	11.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	236.5	0	BX	0	11.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	237.1	0	BX	0	11.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	237.8	0	BX	0	11.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	238.4	0	BX	0	11.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	239.0	0	BX	0	11.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	239.7	0	BX	0	11.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	240.3	0	BX	0	11.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	240.9	0	BX	0	11.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	241.6	0	BX	0	11.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	242.2	0	BX	0	11.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	242.8	0	BX	0	11.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	243.4	0	BX	0	11.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	244.1	0	BX	0	11.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	244.7	0	BX	0	11.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	245.3	0	BX	0	11.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	246.0	0	BX	0	11.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	246.6	0	BX	0	11.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	247.2	0	BX	0	11.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	247.9	0	BX	0	11.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	248.5	0	BX	0	11.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	249.1	0	BX	0	11.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	249.8	0	BX	0	11.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	250.4	0	BX	0	11.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	251.0	0	BX	0	11.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	251.6	0	BX	0	11.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	252.3	0	BX	0	11.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	252.9	0	BX	0	11.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	253.5	0	BX	0	11.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	254.2	0	BX	0	11.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	254.8	0	BX	0	11.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	255.4	0	BX	0	11.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	256.1	0	BX	0	11.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	256.7	0	BX	0	11.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	257.3	0	BX	0	11.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	257.9	0	BX	0	11.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	258.6	0	BX	0	11.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	259.2	0	BX	0	11.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	259.8	0	BX	0	11.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	260.5	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	261.1	0	BX	0	11.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	261.7	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	262.4	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	263.0	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	263.6	0	BX	0	11.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	264.2	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	264.9	0	BX	0	11.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	265.5	0	BX	0	11.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	266.1	0	BX	0	11.45	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	266.8	0	BX	0	11.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	267.4	0	BX	0	11.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	268.0	0	BX	0	11.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	268.6	0	BX	0	11.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	269.3	0	BX	0	11.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	269.9	0	BX	0	11.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	270.5	0	BX	0	11.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	271.2	0	BX	0	11.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	271.8	0	BX	0	11.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	272.4	0	BX	0	11.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	273.0	0	BX	0	11.26	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	273.7	0	BX	0	11.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	274.3	0	BX	0	11.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	274.9	0	BX	0	11.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	275.6	0	BX	0	11.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	276.2	0	BX	0	11.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	276.8	0	BX	0	10.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	277.4	0	BX	0	10.88	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	278.1	0	BX	0	10.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	278.7	0	BX	0	10.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	279.3	0	BX	0	10.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	280.0	0	BX	0	10.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	280.6	0	BX	0	10.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	281.2	0	BX	0	10.53	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	281.8	0	BX	0	10.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	282.5	0	BX	0	10.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	283.1	0	BX	0	10.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	283.7	0	BX	0	10.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	284.4	0	BX	0	10.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	285.0	0	BX	0	10.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	285.6	0	BX	0	10.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	286.2	0	BX	0	10.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	286.9	0	BX	0	10.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	287.5	0	BX	0	10.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	288.1	0	BX	0	10.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	288.7	0	BX	0	10.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	289.4	0	BX	0	10.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	290.0	0	BX	0	10.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	290.6	0	BX	0	10.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	291.3	0	BX	0	10.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	291.9	0	BX	0	10.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	292.5	0	BX	0	10.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	293.1	0	BX	0	10.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	293.8	0	BX	0	10.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	294.4	0	BX	0	10.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	295.0	0	BX	0	10.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	295.7	0	BX	0	10.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	296.3	0	BX	0	10.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	296.9	0	BX	0	10.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	297.5	0	BX	0	9.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	298.2	0	BX	0	9.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	298.8	0	BX	0	9.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	299.4	0	BX	0	9.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	300.0	0	BX	0	9.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	300.7	0	BX	0	9.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	301.3	0	BX	0	9.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	301.9	0	BX	0	9.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	302.5	0	BX	0	9.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	303.2	0	BX	0	9.88	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	303.8	0	BX	0	9.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	304.4	0	BX	0	9.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	305.1	0	BX	0	9.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	305.7	0	BX	0	9.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	306.3	0	BX	0	9.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	306.9	0	BX	0	9.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	307.6	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	308.2	0	BX	0	9.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	308.8	0	BX	0	9.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	309.4	0	BX	0	9.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	310.1	0	BX	0	9.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	310.7	0	BX	0	9.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	311.3	0	BX	0	9.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	311.9	0	BX	0	9.91	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	312.6	0	BX	0	9.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	313.2	0	BX	0	9.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	313.8	0	BX	0	9.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	314.4	0	BX	0	9.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	315.1	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	315.7	0	BX	0	9.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	316.3	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	316.9	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	317.6	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	318.2	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	318.8	0	BX	0	9.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	319.5	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	320.1	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	320.7	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	321.3	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	322.0	0	BX	0	9.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	322.6	0	BX	0	9.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	323.2	0	BX	0	9.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	323.8	0	BX	0	9.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	324.5	0	BX	0	9.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	325.1	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	325.7	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	326.3	0	BX	0	9.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	327.0	0	BX	0	9.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	327.6	0	BX	0	9.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	328.2	0	BX	0	9.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	328.8	0	BX	0	9.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	329.5	0	BX	0	9.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	330.1	0	BX	0	9.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	330.7	0	BX	0	9.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	331.3	0	BX	0	9.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	332.0	0	BX	0	9.75	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	332.6	0	BX	0	9.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	333.2	0	BX	0	9.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	333.8	0	BX	0	9.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	334.5	0	BX	0	9.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	335.1	0	BX	0	9.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	335.7	0	BX	0	9.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	336.3	0	BX	0	9.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	336.9	0	BX	0	9.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	337.6	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	338.2	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	338.8	0	BX	0	9.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	339.4	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	340.1	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	340.7	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	341.3	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	341.9	0	BX	0	9.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	342.6	0	BX	0	9.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	343.2	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	343.8	0	BX	0	9.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	344.4	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	345.1	0	BX	0	9.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	345.7	0	BX	0	9.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	346.3	0	BX	0	9.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	346.9	0	BX	0	9.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	347.6	0	BX	0	9.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	348.2	0	BX	0	9.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	348.8	0	BX	0	9.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	349.4	0	BX	0	9.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	350.0	0	BX	0	9.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	350.7	0	BX	0	9.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	351.3	0	BX	0	9.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	351.9	0	BX	0	9.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	352.5	0	BX	0	9.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	353.2	0	BX	0	9.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	353.8	0	BX	0	9.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	354.4	0	BX	0	9.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	355.0	0	BX	0	9.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	355.7	0	BX	0	9.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	356.3	0	BX	0	9.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	356.9	0	BX	0	9.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	357.5	0	BX	0	9.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	358.2	0	BX	0	9.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	358.8	0	BX	0	9.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	359.4	0	BX	0	9.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	360.0	0	BX	0	9.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	360.6	0	BX	0	9.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	361.3	0	BX	0	9.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	361.9	0	BX	0	9.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	362.5	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	363.1	0	BX	0	9.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	363.8	0	BX	0	9.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	364.4	0	BX	0	9.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	365.0	0	BX	0	9.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	365.6	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	366.2	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	366.9	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	367.5	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	368.1	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	368.7	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	369.4	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	370.0	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	370.6	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	371.2	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	371.8	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	372.5	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	373.1	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	373.7	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	374.3	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	375.0	0	BX	0	9.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	375.6	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	376.2	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	376.8	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	377.4	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	378.1	0	BX	0	9.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	378.7	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	379.3	0	BX	0	9.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	379.9	0	BX	0	9.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	380.5	0	BX	0	9.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	381.2	0	BX	0	9.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	381.8	0	BX	0	9.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	382.4	0	BX	0	9.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	383.0	0	BX	0	9.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	383.7	0	BX	0	9.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	384.3	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	384.9	0	BX	0	9.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	385.5	0	BX	0	9.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	386.1	0	BX	0	9.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	386.8	0	BX	0	9.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	387.4	0	BX	0	9.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	388.0	0	BX	0	9.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	388.6	0	BX	0	9.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	389.2	0	BX	0	9.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	389.9	0	BX	0	9.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	390.5	0	BX	0	9.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	391.1	0	BX	0	9.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	391.7	0	BX	0	9.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	392.3	0	BX	0	9.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	393.0	0	BX	0	9.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	393.6	0	BX	0	9.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	394.2	0	BX	0	9.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	394.8	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	395.4	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	396.1	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	396.7	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	397.3	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	397.9	0	BX	0	9.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	398.5	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	399.2	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	399.8	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	400.4	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	401.0	0	BX	0	9.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	401.6	0	BX	0	9.20	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	402.3	0	BX	0	9.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	402.9	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	403.5	0	BX	0	9.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	404.1	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	404.7	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	405.4	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	406.0	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	406.6	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	407.2	0	BX	0	9.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	407.8	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	408.5	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	409.1	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	409.7	0	BX	0	9.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	410.3	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	410.9	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	411.6	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	412.2	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	412.8	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	413.4	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	414.0	0	BX	0	9.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	414.6	0	BX	0	9.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	415.3	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	415.9	0	BX	0	9.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	416.5	0	BX	0	9.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	417.1	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	417.7	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	418.4	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	419.0	0	BX	0	9.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	419.6	0	BX	0	9.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	420.2	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	420.8	0	BX	0	9.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	421.5	0	BX	0	9.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	422.1	0	BX	0	9.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	422.7	0	BX	0	9.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	423.3	0	BX	0	9.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	423.9	0	BX	0	9.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	424.5	0	BX	0	9.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	425.2	0	BX	0	9.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	425.8	0	BX	0	9.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	426.4	0	BX	0	9.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	427.0	0	BX	0	8.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	427.6	0	BX	0	8.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	428.3	0	BX	0	8.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	428.9	0	BX	0	8.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	429.5	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	430.1	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	430.7	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	431.3	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	432.0	0	BX	0	8.95	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	432.6	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	433.2	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	433.8	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	434.4	0	BX	0	8.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	435.0	0	BX	0	8.95	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	435.7	0	BX	0	8.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	436.3	0	BX	0	8.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	436.9	0	BX	0	8.94	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	437.5	0	BX	0	8.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	438.1	0	BX	0	8.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	438.8	0	BX	0	8.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	439.4	0	BX	0	8.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	440.0	0	BX	0	8.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	440.6	0	BX	0	8.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	441.2	0	BX	0	8.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	441.8	0	BX	0	8.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	442.5	0	BX	0	8.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	443.1	0	BX	0	8.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	443.7	0	BX	0	8.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	444.3	0	BX	0	8.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	444.9	0	BX	0	8.76	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	445.5	0	BX	0	8.75	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	446.2	0	BX	0	8.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	446.8	0	BX	0	8.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	447.4	0	BX	0	8.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	448.0	0	BX	0	8.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	448.6	0	BX	0	8.70	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	449.2	0	BX	0	8.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	449.9	0	BX	0	8.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	450.5	0	BX	0	8.66	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	451.1	0	BX	0	8.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	451.7	0	BX	0	8.65	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	452.3	0	BX	0	8.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	452.9	0	BX	0	8.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	453.6	0	BX	0	8.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	454.2	0	BX	0	8.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	454.8	0	BX	0	8.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	455.4	0	BX	0	8.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	456.0	0	BX	0	8.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	456.6	0	BX	0	8.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	457.3	0	BX	0	8.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	457.9	0	BX	0	8.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	458.5	0	BX	0	8.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	459.1	0	BX	0	8.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	459.7	0	BX	0	8.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	460.3	0	BX	0	8.55	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	460.9	0	BX	0	8.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	461.6	0	BX	0	8.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	462.2	0	BX	0	8.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	462.8	0	BX	0	8.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	463.4	0	BX	0	8.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	464.0	0	BX	0	8.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	464.6	0	BX	0	8.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	465.3	0	BX	0	8.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	465.9	0	BX	0	8.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	466.5	0	BX	0	8.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	467.1	0	BX	0	8.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	467.7	0	BX	0	8.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	468.3	0	BX	0	8.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	468.9	0	BX	0	8.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	469.6	0	BX	0	8.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	470.2	0	BX	0	8.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	470.8	0	BX	0	8.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	471.4	0	BX	0	8.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	472.0	0	BX	0	8.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	472.6	0	BX	0	8.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	473.3	0	BX	0	8.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	473.9	0	BX	0	8.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	474.5	0	BX	0	8.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	475.1	0	BX	0	8.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	475.7	0	BX	0	8.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	476.3	0	BX	0	8.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	476.9	0	BX	0	8.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	477.6	0	BX	0	8.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	478.2	0	BX	0	8.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	478.8	0	BX	0	8.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	479.4	0	BX	0	8.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	480.0	0	BX	0	8.26	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	480.6	0	BX	0	8.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	481.2	0	BX	0	8.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	481.9	0	BX	0	8.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	482.5	0	BX	0	8.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	483.1	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	483.7	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	484.3	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	484.9	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	485.5	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	486.2	0	BX	0	8.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	486.8	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	487.4	0	BX	0	8.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	488.0	0	BX	0	8.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	488.6	0	BX	0	8.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	489.2	0	BX	0	8.18	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	489.8	0	BX	0	8.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	490.4	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	491.1	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	491.7	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	492.3	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	492.9	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	493.5	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	494.1	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	494.7	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	495.4	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	496.0	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	496.6	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	497.2	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	497.8	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	498.4	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	499.0	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	499.6	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	500.3	0	BX	0	8.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	500.9	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	501.5	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	502.1	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	502.7	0	BX	0	8.16	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	503.3	0	BX	0	8.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	503.9	0	BX	0	8.14	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	504.5	0	BX	0	8.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	505.2	0	BX	0	8.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	505.8	0	BX	0	8.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	506.4	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	507.0	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	507.6	0	BX	0	8.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	508.2	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	508.8	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	509.4	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	510.1	0	BX	0	8.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	510.7	0	BX	0	8.12	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	511.3	0	BX	0	8.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	511.9	0	BX	0	8.10	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	512.5	0	BX	0	8.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	513.1	0	BX	0	8.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	513.7	0	BX	0	8.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	514.3	0	BX	0	8.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	515.0	0	BX	0	8.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	515.6	0	BX	0	8.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	516.2	0	BX	0	8.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	516.8	0	BX	0	8.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	517.4	0	BX	0	8.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	518.0	0	BX	0	8.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	518.6	0	BX	0	8.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	519.2	0	BX	0	8.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	519.9	0	BX	0	7.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	520.5	0	BX	0	7.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	521.1	0	BX	0	7.89	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	521.7	0	BX	0	7.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	522.3	0	BX	0	7.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	522.9	0	BX	0	7.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	523.5	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	524.1	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	524.7	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	525.4	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	526.0	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	526.6	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	527.2	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	527.8	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	528.4	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	529.0	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	529.6	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	530.2	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	530.9	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	531.5	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	532.1	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	532.7	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	533.3	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	533.9	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	534.5	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	535.1	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	535.7	0	BX	0	7.86	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	536.3	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	537.0	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	537.6	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	538.2	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	538.8	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	539.4	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	540.0	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	540.6	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	541.2	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	541.8	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	542.4	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	543.1	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	543.7	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	544.3	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	544.9	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	545.5	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	546.1	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	546.7	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	547.3	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	547.9	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	548.5	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	549.2	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	549.8	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	550.4	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	551.0	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	551.6	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	552.2	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	552.8	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	553.4	0	BX	0	7.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	554.0	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	554.6	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	555.2	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	555.9	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	556.5	0	BX	0	7.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	557.1	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	557.7	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	558.3	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	558.9	0	BX	0	7.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	559.5	0	BX	0	7.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	560.1	0	BX	0	7.84	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	560.7	0	BX	0	7.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	561.3	0	BX	0	7.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	561.9	0	BX	0	7.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	562.6	0	BX	0	7.82	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	563.2	0	BX	0	7.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	563.8	0	BX	0	7.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	564.4	0	BX	0	7.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	565.0	0	BX	0	7.80	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	565.6	0	BX	0	7.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	566.2	0	BX	0	7.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	566.8	0	BX	0	7.77	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	567.4	0	BX	0	7.78	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	568.0	0	BX	0	7.74	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	568.6	0	BX	0	7.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	569.2	0	BX	0	7.71	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	569.8	0	BX	0	7.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	570.5	0	BX	0	7.67	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	571.1	0	BX	0	7.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	571.7	0	BX	0	7.63	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	572.3	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	572.9	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	573.5	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	574.1	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	574.7	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	575.3	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	575.9	0	BX	0	7.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	576.5	0	BX	0	7.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	577.1	0	BX	0	7.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	577.7	0	BX	0	7.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	578.4	0	BX	0	7.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	579.0	0	BX	0	7.56	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	579.6	0	BX	0	7.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	580.2	0	BX	0	7.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	580.8	0	BX	0	7.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	581.4	0	BX	0	7.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	582.0	0	BX	0	7.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	582.6	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	583.2	0	BX	0	7.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	583.8	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	584.4	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	585.0	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	585.6	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	586.2	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	586.9	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	587.5	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	588.1	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	588.7	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	589.3	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	589.9	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	590.5	0	BX	0	7.39	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	591.1	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	591.7	0	BX	0	7.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	592.3	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	592.9	0	BX	0	7.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	593.5	0	BX	0	7.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	594.1	0	BX	0	7.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	594.7	0	BX	0	7.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	595.3	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	596.0	0	BX	0	7.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	596.6	0	BX	0	7.34	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	597.2	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	597.8	0	BX	0	7.33	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	598.4	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	599.0	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	599.6	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	600.2	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	600.8	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	601.4	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	602.0	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	602.6	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	603.2	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	603.8	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	604.4	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	605.0	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	605.6	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	606.3	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	606.9	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	607.5	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	608.1	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	608.7	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	609.3	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	609.9	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	610.5	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	611.1	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	611.7	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	612.3	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	612.9	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	613.5	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	614.1	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	614.7	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	615.3	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	615.9	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	616.5	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	617.1	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	617.7	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	618.3	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	619.0	0	BX	0	7.32	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	619.6	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	620.2	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	620.8	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	621.4	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	622.0	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	622.6	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	623.2	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	623.8	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	624.4	0	BX	0	7.31	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	625.0	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	625.6	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	626.2	0	BX	0	7.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	626.8	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	627.4	0	BX	0	7.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	628.0	0	BX	0	7.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	628.6	0	BX	0	7.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	629.2	0	BX	0	7.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	629.8	0	BX	0	7.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	630.4	0	BX	0	7.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	631.0	0	BX	0	7.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	631.6	0	BX	0	7.28	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	632.2	0	BX	0	7.29	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	632.8	0	BX	0	7.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	633.4	0	BX	0	7.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	634.1	0	BX	0	7.25	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	634.7	0	BX	0	7.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	635.3	0	BX	0	7.22	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	635.9	0	BX	0	7.21	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	636.5	0	BX	0	7.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	637.1	0	BX	0	7.15	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	637.7	0	BX	0	7.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	638.3	0	BX	0	7.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	638.9	0	BX	0	7.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	639.5	0	BX	0	7.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	640.1	0	BX	0	6.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	640.7	0	BX	0	7.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	641.3	0	BX	0	7.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	641.9	0	BX	0	6.96	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	642.5	0	BX	0	6.93	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	643.1	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	643.7	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	644.3	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	644.9	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	645.5	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	646.1	0	BX	0	6.92	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	646.7	0	BX	0	6.91	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	647.3	0	BX	0	6.90	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	647.9	0	BX	0	6.87	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	648.5	0	BX	0	6.85	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	649.1	0	BX	0	6.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	649.7	0	BX	0	6.83	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	650.3	0	BX	0	6.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	650.9	0	BX	0	6.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	651.5	0	BX	0	6.81	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	652.1	0	BX	0	6.79	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	652.7	0	BX	0	6.75	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	653.3	0	BX	0	6.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	653.9	0	BX	0	6.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	654.5	0	BX	0	6.73	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	655.1	0	BX	0	6.72	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	655.7	0	BX	0	6.68	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	656.3	0	BX	0	6.64	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	657.0	0	BX	0	6.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	657.6	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	658.2	0	BX	0	6.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	658.8	0	BX	0	6.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	659.4	0	BX	0	6.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	660.0	0	BX	0	6.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	660.6	0	BX	0	6.62	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	661.2	0	BX	0	6.61	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	661.8	0	BX	0	6.60	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	662.4	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	663.0	0	BX	0	6.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	663.6	0	BX	0	6.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	664.2	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	664.8	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	665.4	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	666.0	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	666.6	0	BX	0	6.59	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	667.2	0	BX	0	6.58	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	667.8	0	BX	0	6.57	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	668.4	0	BX	0	6.54	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	669.0	0	BX	0	6.52	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	669.6	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	670.2	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	670.8	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	671.4	0	BX	0	6.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	672.0	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	672.6	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	673.2	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	673.8	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	674.4	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	675.0	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	675.6	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	676.2	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	676.8	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	677.4	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	678.0	0	BX	0	6.49	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	678.6	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	679.2	0	BX	0	6.50	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	679.8	0	BX	0	6.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	680.4	0	BX	0	6.51	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	681.0	0	BX	0	6.48	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	681.6	0	BX	0	6.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	682.2	0	BX	0	6.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	682.8	0	BX	0	6.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	683.4	0	BX	0	6.45	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	684.0	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	684.6	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	685.2	0	BX	0	6.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	685.8	0	BX	0	6.47	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	686.4	0	BX	0	6.46	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	687.0	0	BX	0	6.45	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	687.6	0	BX	0	6.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	688.2	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	688.8	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	689.4	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	690.0	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	690.6	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	691.2	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	691.8	0	BX	0	6.44	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	692.4	0	BX	0	6.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	693.0	0	BX	0	6.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	693.6	0	BX	0	6.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	694.2	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	694.8	0	BX	0	6.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	695.4	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	696.0	0	BX	0	6.40	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	696.6	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	697.2	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	697.8	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	698.4	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	699.0	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	699.6	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	700.2	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	700.8	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	701.4	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	702.0	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	702.6	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	703.2	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	703.8	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	704.4	0	BX	0	6.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	705.0	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	705.6	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	706.1	0	BX	0	6.43	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	706.7	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	707.3	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	707.9	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	708.5	0	BX	0	6.42	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	709.1	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	709.7	0	BX	0	6.41	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	710.3	0	BX	0	6.38	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	710.9	0	BX	0	6.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	711.5	0	BX	0	6.36	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	712.1	0	BX	0	6.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	712.7	0	BX	0	6.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	713.3	0	BX	0	6.37	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	713.9	0	BX	0	6.35	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	714.5	0	BX	0	6.30	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	715.1	0	BX	0	6.27	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	715.7	0	BX	0	6.24	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	716.3	0	BX	0	6.23	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	716.9	0	BX	0	6.19	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	717.5	0	BX	0	6.17	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	718.1	0	BX	0	6.13	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	718.7	0	BX	0	6.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	719.3	0	BX	0	6.11	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	719.9	0	BX	0	6.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	720.5	0	BX	0	6.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	721.1	0	BX	0	6.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	721.7	0	BX	0	6.09	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	722.3	0	BX	0	6.08	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	722.9	0	BX	0	6.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	723.5	0	BX	0	6.07	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	724.1	0	BX	0	6.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	724.7	0	BX	0	6.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	725.3	0	BX	0	6.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	725.9	0	BX	0	6.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	726.5	0	BX	0	6.06	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	727.1	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	727.7	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	728.3	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	728.8	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	729.4	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	730.0	0	BX	0	6.05	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	730.6	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	731.2	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	731.8	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	732.4	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	733.0	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	733.6	0	BX	0	6.04	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	734.2	0	BX	0	6.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	734.8	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	735.4	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	736.0	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	736.6	0	BX	0	6.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	737.2	0	BX	0	6.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	737.8	0	BX	0	6.03	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	738.4	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	739.0	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	739.6	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	740.2	0	BX	0	6.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	740.8	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	741.4	0	BX	0	6.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	742.0	0	BX	0	6.02	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	742.6	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	743.2	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	743.8	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	744.3	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	744.9	0	BX	0	6.01	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	745.5	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	746.1	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	746.7	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	747.3	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	747.9	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	748.5	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	749.1	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	749.7	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	750.3	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	750.9	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	751.5	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	752.1	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	752.7	0	BX	0	5.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	753.3	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	753.9	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	754.5	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	755.1	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	755.7	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	756.2	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	756.8	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	757.4	0	BX	0	5.99	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	758.0	0	BX	0	6.00	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	758.6	0	BX	0	5.97	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	759.2	0	BX	0	5.98	0
@3095__1991363	017	C	05/02/1991	01:16	126.4667	5.7833	0	759.8	0	BX	0	5.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	0.6	0	BX	8	28.95	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	1.3	0	BX	8	28.49	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	1.9	0	BX	8	28.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	2.6	0	BX	8	28.47	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	3.2	0	BX	8	28.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	3.9	0	BX	8	28.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	4.5	0	BX	8	28.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	5.2	0	BX	8	28.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	5.8	0	BX	8	28.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	6.5	0	BX	8	28.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	7.1	0	BX	8	28.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	7.8	0	BX	8	28.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	8.4	0	BX	8	28.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	9.1	0	BX	8	28.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	9.7	0	BX	8	28.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	10.4	0	BX	8	28.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	11.0	0	BX	8	28.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	11.6	0	BX	8	28.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	12.3	0	BX	8	28.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	12.9	0	BX	8	28.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	13.6	0	BX	8	28.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	14.2	0	BX	8	28.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	14.9	0	BX	8	28.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	15.5	0	BX	8	28.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	16.2	0	BX	8	28.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	16.8	0	BX	8	28.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	17.5	0	BX	8	27.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	18.1	0	BX	8	27.97	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	18.8	0	BX	8	27.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	19.4	0	BX	8	27.94	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	20.0	0	BX	8	27.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	20.7	0	BX	8	27.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	21.3	0	BX	8	27.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	22.0	0	BX	8	27.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	22.6	0	BX	8	27.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	23.3	0	BX	8	27.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	23.9	0	BX	8	27.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	24.6	0	BX	8	27.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	25.2	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	25.9	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	26.5	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	27.1	0	BX	8	27.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	27.8	0	BX	8	27.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	28.4	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	29.1	0	BX	8	27.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	29.7	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	30.4	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	31.0	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	31.7	0	BX	8	27.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	32.3	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	33.0	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	33.6	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	34.2	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	34.9	0	BX	8	27.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	35.5	0	BX	8	27.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	36.2	0	BX	8	27.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	36.8	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	37.5	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	38.1	0	BX	8	27.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	38.8	0	BX	8	27.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	39.4	0	BX	8	27.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	40.0	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	40.7	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	41.3	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	42.0	0	BX	8	27.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	42.6	0	BX	8	27.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	43.3	0	BX	8	27.83	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	43.9	0	BX	8	27.83	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	44.6	0	BX	8	27.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	45.2	0	BX	8	27.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	45.8	0	BX	8	27.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	46.5	0	BX	8	27.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	47.1	0	BX	8	27.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	47.8	0	BX	8	27.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	48.4	0	BX	8	27.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	49.1	0	BX	8	27.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	49.7	0	BX	8	27.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	50.4	0	BX	8	27.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	51.0	0	BX	8	27.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	51.6	0	BX	8	27.78	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	52.3	0	BX	8	27.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	52.9	0	BX	8	27.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	53.6	0	BX	8	27.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	54.2	0	BX	8	27.68	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	54.9	0	BX	8	27.66	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	55.5	0	BX	8	27.63	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	56.1	0	BX	8	27.59	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	56.8	0	BX	8	27.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	57.4	0	BX	8	27.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	58.1	0	BX	8	27.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	58.7	0	BX	8	26.95	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	59.4	0	BX	8	26.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	60.0	0	BX	8	26.59	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	60.6	0	BX	8	26.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	61.3	0	BX	8	26.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	61.9	0	BX	8	26.37	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	62.6	0	BX	8	26.34	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	63.2	0	BX	8	26.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	63.9	0	BX	8	26.25	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	64.5	0	BX	8	26.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	65.1	0	BX	8	26.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	65.8	0	BX	8	25.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	66.4	0	BX	8	25.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	67.1	0	BX	8	25.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	67.7	0	BX	8	25.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	68.4	0	BX	8	25.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	69.0	0	BX	8	25.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	69.6	0	BX	8	25.69	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	70.3	0	BX	8	25.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	70.9	0	BX	8	25.57	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	71.6	0	BX	8	25.48	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	72.2	0	BX	8	25.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	72.9	0	BX	8	25.31	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	73.5	0	BX	8	25.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	74.1	0	BX	8	25.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	74.8	0	BX	8	25.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	75.4	0	BX	8	25.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	76.1	0	BX	8	24.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	76.7	0	BX	8	24.74	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	77.4	0	BX	8	24.66	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	78.0	0	BX	8	24.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	78.6	0	BX	8	24.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	79.3	0	BX	8	24.47	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	79.9	0	BX	8	24.45	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	80.6	0	BX	8	24.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	81.2	0	BX	8	24.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	81.8	0	BX	8	24.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	82.5	0	BX	8	24.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	83.1	0	BX	8	24.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	83.8	0	BX	8	24.37	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	84.4	0	BX	8	24.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	85.1	0	BX	8	24.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	85.7	0	BX	8	24.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	86.3	0	BX	8	24.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	87.0	0	BX	8	24.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	87.6	0	BX	8	24.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	88.3	0	BX	8	24.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	88.9	0	BX	8	24.07	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	89.5	0	BX	8	24.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	90.2	0	BX	8	24.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	90.8	0	BX	8	24.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	91.5	0	BX	8	23.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	92.1	0	BX	8	23.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	92.7	0	BX	8	23.93	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	93.4	0	BX	8	23.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	94.0	0	BX	8	23.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	94.7	0	BX	8	23.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	95.3	0	BX	8	23.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	96.0	0	BX	8	23.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	96.6	0	BX	8	23.72	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	97.2	0	BX	8	23.70	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	97.9	0	BX	8	23.68	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	98.5	0	BX	8	23.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	99.2	0	BX	8	23.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	99.8	0	BX	8	23.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	100.4	0	BX	8	23.65	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	101.1	0	BX	8	23.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	101.7	0	BX	8	23.63	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	102.4	0	BX	8	23.62	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	103.0	0	BX	8	23.60	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	103.6	0	BX	8	23.59	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	104.3	0	BX	8	23.57	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	104.9	0	BX	8	23.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	105.6	0	BX	8	23.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	106.2	0	BX	8	23.47	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	106.8	0	BX	8	23.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	107.5	0	BX	8	23.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	108.1	0	BX	8	23.31	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	108.8	0	BX	8	23.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	109.4	0	BX	8	23.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	110.0	0	BX	8	23.24	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	110.7	0	BX	8	23.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	111.3	0	BX	8	23.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	112.0	0	BX	8	23.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	112.6	0	BX	8	23.07	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	113.2	0	BX	8	23.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	113.9	0	BX	8	23.03	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	114.5	0	BX	8	23.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	115.2	0	BX	8	22.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	115.8	0	BX	8	22.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	116.4	0	BX	8	22.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	117.1	0	BX	8	22.72	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	117.7	0	BX	8	22.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	118.4	0	BX	8	22.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	119.0	0	BX	8	22.37	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	119.6	0	BX	8	22.31	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	120.3	0	BX	8	22.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	120.9	0	BX	8	22.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	121.5	0	BX	8	21.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	122.2	0	BX	8	21.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	122.8	0	BX	8	21.65	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	123.5	0	BX	8	21.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	124.1	0	BX	8	21.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	124.7	0	BX	8	21.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	125.4	0	BX	8	21.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	126.0	0	BX	8	21.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	126.7	0	BX	8	21.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	127.3	0	BX	8	20.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	127.9	0	BX	8	20.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	128.6	0	BX	8	20.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	129.2	0	BX	8	20.85	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	129.9	0	BX	8	20.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	130.5	0	BX	8	20.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	131.1	0	BX	8	20.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	131.8	0	BX	8	20.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	132.4	0	BX	8	20.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	133.0	0	BX	8	19.97	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	133.7	0	BX	8	19.66	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	134.3	0	BX	8	19.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	135.0	0	BX	8	19.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	135.6	0	BX	8	19.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	136.2	0	BX	8	19.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	136.9	0	BX	8	19.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	137.5	0	BX	8	19.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	138.2	0	BX	8	19.03	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	138.8	0	BX	8	18.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	139.4	0	BX	8	18.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	140.1	0	BX	8	18.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	140.7	0	BX	8	18.70	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	141.3	0	BX	8	18.66	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	142.0	0	BX	8	18.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	142.6	0	BX	8	18.44	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	143.3	0	BX	8	18.37	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	143.9	0	BX	8	18.34	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	144.5	0	BX	8	18.32	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	145.2	0	BX	8	18.29	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	145.8	0	BX	8	18.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	146.4	0	BX	8	18.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	147.1	0	BX	8	18.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	147.7	0	BX	8	18.08	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	148.4	0	BX	8	18.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	149.0	0	BX	8	17.97	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	149.6	0	BX	8	17.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	150.3	0	BX	8	17.93	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	150.9	0	BX	8	17.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	151.5	0	BX	8	17.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	152.2	0	BX	8	17.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	152.8	0	BX	8	17.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	153.4	0	BX	8	17.72	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	154.1	0	BX	8	17.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	154.7	0	BX	8	17.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	155.4	0	BX	8	17.59	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	156.0	0	BX	8	17.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	156.6	0	BX	8	17.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	157.3	0	BX	8	17.48	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	157.9	0	BX	8	17.44	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	158.5	0	BX	8	17.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	159.2	0	BX	8	17.40	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	159.8	0	BX	8	17.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	160.5	0	BX	8	17.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	161.1	0	BX	8	17.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	161.7	0	BX	8	17.21	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	162.4	0	BX	8	17.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	163.0	0	BX	8	17.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	163.6	0	BX	8	17.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	164.3	0	BX	8	17.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	164.9	0	BX	8	16.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	165.5	0	BX	8	16.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	166.2	0	BX	8	16.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	166.8	0	BX	8	16.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	167.4	0	BX	8	16.72	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	168.1	0	BX	8	16.72	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	168.7	0	BX	8	16.70	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	169.4	0	BX	8	16.69	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	170.0	0	BX	8	16.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	170.6	0	BX	8	16.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	171.3	0	BX	8	16.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	171.9	0	BX	8	16.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	172.5	0	BX	8	16.00	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	173.2	0	BX	8	15.78	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	173.8	0	BX	8	15.65	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	174.4	0	BX	8	15.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	175.1	0	BX	8	15.50	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	175.7	0	BX	8	15.48	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	176.3	0	BX	8	15.48	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	177.0	0	BX	8	15.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	177.6	0	BX	8	15.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	178.3	0	BX	8	15.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	178.9	0	BX	8	15.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	179.5	0	BX	8	15.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	180.2	0	BX	8	15.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	180.8	0	BX	8	15.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	181.4	0	BX	8	15.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	182.1	0	BX	8	15.50	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	182.7	0	BX	8	15.49	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	183.3	0	BX	8	15.47	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	184.0	0	BX	8	15.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	184.6	0	BX	8	15.47	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	185.2	0	BX	8	15.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	185.9	0	BX	8	15.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	186.5	0	BX	8	15.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	187.1	0	BX	8	15.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	187.8	0	BX	8	15.34	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	188.4	0	BX	8	15.31	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	189.0	0	BX	8	15.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	189.7	0	BX	8	15.31	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	190.3	0	BX	8	15.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	190.9	0	BX	8	15.29	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	191.6	0	BX	8	15.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	192.2	0	BX	8	15.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	192.9	0	BX	8	15.25	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	193.5	0	BX	8	15.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	194.1	0	BX	8	15.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	194.8	0	BX	8	14.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	195.4	0	BX	8	14.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	196.0	0	BX	8	14.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	196.7	0	BX	8	14.88	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	197.3	0	BX	8	14.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	197.9	0	BX	8	14.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	198.6	0	BX	8	13.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	199.2	0	BX	8	13.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	199.8	0	BX	8	13.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	200.5	0	BX	8	13.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	201.1	0	BX	8	13.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	201.7	0	BX	8	13.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	202.4	0	BX	8	13.63	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	203.0	0	BX	8	13.49	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	203.6	0	BX	8	13.38	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	204.3	0	BX	8	13.33	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	204.9	0	BX	8	13.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	205.5	0	BX	8	13.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	206.2	0	BX	8	13.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	206.8	0	BX	8	13.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	207.4	0	BX	8	13.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	208.1	0	BX	8	13.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	208.7	0	BX	8	13.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	209.3	0	BX	8	13.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	210.0	0	BX	8	13.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	210.6	0	BX	8	13.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	211.2	0	BX	8	13.07	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	211.9	0	BX	8	13.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	212.5	0	BX	8	13.00	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	213.1	0	BX	8	12.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	213.8	0	BX	8	12.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	214.4	0	BX	8	12.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	215.0	0	BX	8	12.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	215.7	0	BX	8	12.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	216.3	0	BX	8	12.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	216.9	0	BX	8	12.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	217.6	0	BX	8	12.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	218.2	0	BX	8	12.78	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	218.8	0	BX	8	12.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	219.4	0	BX	8	12.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	220.1	0	BX	8	12.74	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	220.7	0	BX	8	12.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	221.3	0	BX	8	12.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	222.0	0	BX	8	12.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	222.6	0	BX	8	12.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	223.2	0	BX	8	12.71	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	223.9	0	BX	8	12.69	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	224.5	0	BX	8	12.68	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	225.1	0	BX	8	12.69	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	225.8	0	BX	8	12.68	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	226.4	0	BX	8	12.66	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	227.0	0	BX	8	12.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	227.7	0	BX	8	12.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	228.3	0	BX	8	12.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	228.9	0	BX	8	12.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	229.6	0	BX	8	12.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	230.2	0	BX	8	12.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	230.8	0	BX	8	12.08	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	231.5	0	BX	8	12.03	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	232.1	0	BX	8	11.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	232.7	0	BX	8	11.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	233.4	0	BX	8	11.95	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	234.0	0	BX	8	11.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	234.6	0	BX	8	11.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	235.2	0	BX	8	11.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	235.9	0	BX	8	11.84	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	236.5	0	BX	8	11.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	237.1	0	BX	8	11.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	237.8	0	BX	8	11.78	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	238.4	0	BX	8	11.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	239.0	0	BX	8	11.74	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	239.7	0	BX	8	11.69	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	240.3	0	BX	8	11.68	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	240.9	0	BX	8	11.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	241.6	0	BX	8	11.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	242.2	0	BX	8	11.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	242.8	0	BX	8	11.62	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	243.4	0	BX	8	11.65	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	244.1	0	BX	8	11.58	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	244.7	0	BX	8	11.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	245.3	0	BX	8	11.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	246.0	0	BX	8	11.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	246.6	0	BX	8	11.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	247.2	0	BX	8	11.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	247.9	0	BX	8	11.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	248.5	0	BX	8	11.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	249.1	0	BX	8	11.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	249.8	0	BX	8	11.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	250.4	0	BX	8	11.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	251.0	0	BX	8	11.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	251.6	0	BX	8	11.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	252.3	0	BX	8	11.52	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	252.9	0	BX	8	11.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	253.5	0	BX	8	11.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	254.2	0	BX	8	11.49	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	254.8	0	BX	8	11.40	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	255.4	0	BX	8	11.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	256.1	0	BX	8	11.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	256.7	0	BX	8	11.07	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	257.3	0	BX	8	11.00	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	257.9	0	BX	8	10.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	258.6	0	BX	8	10.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	259.2	0	BX	8	10.86	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	259.8	0	BX	8	10.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	260.5	0	BX	8	10.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	261.1	0	BX	8	10.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	261.7	0	BX	8	10.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	262.4	0	BX	8	10.60	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	263.0	0	BX	8	10.57	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	263.6	0	BX	8	10.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	264.2	0	BX	8	10.53	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	264.9	0	BX	8	10.55	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	265.5	0	BX	8	10.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	266.1	0	BX	8	10.51	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	266.8	0	BX	8	10.48	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	267.4	0	BX	8	10.46	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	268.0	0	BX	8	10.44	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	268.6	0	BX	8	10.45	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	269.3	0	BX	8	10.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	269.9	0	BX	8	10.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	270.5	0	BX	8	10.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	271.2	0	BX	8	10.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	271.8	0	BX	8	10.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	272.4	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	273.0	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	273.7	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	274.3	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	274.9	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	275.6	0	BX	8	10.42	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	276.2	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	276.8	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	277.4	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	278.1	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	278.7	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	279.3	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	280.0	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	280.6	0	BX	8	10.40	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	281.2	0	BX	8	10.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	281.8	0	BX	8	10.38	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	282.5	0	BX	8	10.37	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	283.1	0	BX	8	10.36	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	283.7	0	BX	8	10.35	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	284.4	0	BX	8	10.34	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	285.0	0	BX	8	10.34	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	285.6	0	BX	8	10.33	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	286.2	0	BX	8	10.32	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	286.9	0	BX	8	10.28	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	287.5	0	BX	8	10.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	288.1	0	BX	8	10.25	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	288.7	0	BX	8	10.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	289.4	0	BX	8	10.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	290.0	0	BX	8	10.21	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	290.6	0	BX	8	10.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	291.3	0	BX	8	10.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	291.9	0	BX	8	10.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	292.5	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	293.1	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	293.8	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	294.4	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	295.0	0	BX	8	10.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	295.7	0	BX	8	10.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	296.3	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	296.9	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	297.5	0	BX	8	10.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	298.2	0	BX	8	10.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	298.8	0	BX	8	10.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	299.4	0	BX	8	10.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	300.0	0	BX	8	10.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	300.7	0	BX	8	10.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	301.3	0	BX	8	10.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	301.9	0	BX	8	10.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	302.5	0	BX	8	10.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	303.2	0	BX	8	10.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	303.8	0	BX	8	10.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	304.4	0	BX	8	9.97	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	305.1	0	BX	8	9.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	305.7	0	BX	8	9.95	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	306.3	0	BX	8	9.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	306.9	0	BX	8	9.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	307.6	0	BX	8	9.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	308.2	0	BX	8	9.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	308.8	0	BX	8	9.89	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	309.4	0	BX	8	9.87	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	310.1	0	BX	8	9.83	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	310.7	0	BX	8	9.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	311.3	0	BX	8	9.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	311.9	0	BX	8	9.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	312.6	0	BX	8	9.73	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	313.2	0	BX	8	9.67	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	313.8	0	BX	8	9.64	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	314.4	0	BX	8	9.59	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	315.1	0	BX	8	9.54	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	315.7	0	BX	8	9.50	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	316.3	0	BX	8	9.45	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	316.9	0	BX	8	9.45	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	317.6	0	BX	8	9.43	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	318.2	0	BX	8	9.41	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	318.8	0	BX	8	9.40	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	319.5	0	BX	8	9.39	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	320.1	0	BX	8	9.35	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	320.7	0	BX	8	9.32	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	321.3	0	BX	8	9.30	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	322.0	0	BX	8	9.29	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	322.6	0	BX	8	9.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	323.2	0	BX	8	9.26	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	323.8	0	BX	8	9.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	324.5	0	BX	8	9.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	325.1	0	BX	8	9.27	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	325.7	0	BX	8	9.25	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	326.3	0	BX	8	9.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	327.0	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	327.6	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	328.2	0	BX	8	9.24	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	328.8	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	329.5	0	BX	8	9.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	330.1	0	BX	8	9.23	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	330.7	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	331.3	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	332.0	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	332.6	0	BX	8	9.22	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	333.2	0	BX	8	9.21	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	333.8	0	BX	8	9.21	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	334.5	0	BX	8	9.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	335.1	0	BX	8	9.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	335.7	0	BX	8	9.20	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	336.3	0	BX	8	9.19	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	336.9	0	BX	8	9.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	337.6	0	BX	8	9.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	338.2	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	338.8	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	339.4	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	340.1	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	340.7	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	341.3	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	341.9	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	342.6	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	343.2	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	343.8	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	344.4	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	345.1	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	345.7	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	346.3	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	346.9	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	347.6	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	348.2	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	348.8	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	349.4	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	350.0	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	350.7	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	351.3	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	351.9	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	352.5	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	353.2	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	353.8	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	354.4	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	355.0	0	BX	8	9.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	355.7	0	BX	8	9.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	356.3	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	356.9	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	357.5	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	358.2	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	358.8	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	359.4	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	360.0	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	360.6	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	361.3	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	361.9	0	BX	8	9.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	362.5	0	BX	8	9.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	363.1	0	BX	8	9.11	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	363.8	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	364.4	0	BX	8	9.13	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	365.0	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	365.6	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	366.2	0	BX	8	9.14	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	366.9	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	367.5	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	368.1	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	368.7	0	BX	8	9.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	369.4	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	370.0	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	370.6	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	371.2	0	BX	8	9.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	371.8	0	BX	8	9.18	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	372.5	0	BX	8	9.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	373.1	0	BX	8	9.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	373.7	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	374.3	0	BX	8	9.17	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	375.0	0	BX	8	9.16	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	375.6	0	BX	8	9.15	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	376.2	0	BX	8	9.12	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	376.8	0	BX	8	9.10	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	377.4	0	BX	8	9.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	378.1	0	BX	8	9.09	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	378.7	0	BX	8	9.08	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	379.3	0	BX	8	9.06	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	379.9	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	380.5	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	381.2	0	BX	8	9.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	381.8	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	382.4	0	BX	8	9.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	383.0	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	383.7	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	384.3	0	BX	8	9.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	384.9	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	385.5	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	386.1	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	386.8	0	BX	8	9.02	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	387.4	0	BX	8	9.05	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	388.0	0	BX	8	9.06	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	388.6	0	BX	8	9.06	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	389.2	0	BX	8	9.06	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	389.9	0	BX	8	9.04	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	390.5	0	BX	8	9.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	391.1	0	BX	8	9.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	391.7	0	BX	8	9.01	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	392.3	0	BX	8	8.99	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	393.0	0	BX	8	8.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	393.6	0	BX	8	8.98	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	394.2	0	BX	8	8.97	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	394.8	0	BX	8	8.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	395.4	0	BX	8	8.96	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	396.1	0	BX	8	8.94	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	396.7	0	BX	8	8.93	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	397.3	0	BX	8	8.93	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	397.9	0	BX	8	8.92	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	398.5	0	BX	8	8.90	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	399.2	0	BX	8	8.91	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	399.8	0	BX	8	8.93	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	400.4	0	BX	8	8.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	401.0	0	BX	8	8.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	401.6	0	BX	8	8.82	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	402.3	0	BX	8	8.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	402.9	0	BX	8	8.81	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	403.5	0	BX	8	8.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	404.1	0	BX	8	8.80	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	404.7	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	405.4	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	406.0	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	406.6	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	407.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	407.8	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	408.5	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	409.1	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	409.7	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	410.3	0	BX	8	8.79	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	410.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	411.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	412.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	412.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	413.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	414.0	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	414.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	415.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	415.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	416.5	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	417.1	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	417.7	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	418.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	419.0	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	419.6	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	420.2	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	420.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	421.5	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	422.1	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	422.7	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	423.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	423.9	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	424.5	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	425.2	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	425.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	426.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	427.0	0	BX	8	8.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	427.6	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	428.3	0	BX	8	8.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	428.9	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	429.5	0	BX	8	8.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	430.1	0	BX	8	8.75	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	430.7	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	431.3	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	432.0	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	432.6	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	433.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	433.8	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	434.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	435.0	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	435.7	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	436.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	436.9	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	437.5	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	438.1	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	438.8	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	439.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	440.0	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	440.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	441.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	441.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	442.5	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	443.1	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	443.7	0	BX	8	8.76	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	444.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	444.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	445.5	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	446.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	446.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	447.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	448.0	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	448.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	449.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	449.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	450.5	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	451.1	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	451.7	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	452.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	452.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	453.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	454.2	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	454.8	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	455.4	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	456.0	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	456.6	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	457.3	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	457.9	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	458.5	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	459.1	0	BX	8	8.77	0
@3095__1991363	018	C	05/02/1991	07:25	125.4581	5.6333	0	459.7	0	BX	8	8.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	0.6	0	BX	0	29.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	1.3	0	BX	0	28.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	1.9	0	BX	0	28.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	2.6	0	BX	0	28.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	3.2	0	BX	0	28.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	3.9	0	BX	0	28.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	4.5	0	BX	0	28.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	5.2	0	BX	0	28.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	5.8	0	BX	0	28.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	6.5	0	BX	0	28.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	7.1	0	BX	0	28.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	7.8	0	BX	0	28.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	8.4	0	BX	0	28.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	9.1	0	BX	0	28.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	9.7	0	BX	0	28.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	10.4	0	BX	0	28.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	11.0	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	11.6	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	12.3	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	12.9	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	13.6	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	14.2	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	14.9	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	15.5	0	BX	0	28.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	16.2	0	BX	0	28.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	16.8	0	BX	0	28.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	17.5	0	BX	0	28.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	18.1	0	BX	0	28.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	18.8	0	BX	0	28.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	19.4	0	BX	0	28.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	20.0	0	BX	0	28.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	20.7	0	BX	0	28.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	21.3	0	BX	0	27.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	22.0	0	BX	0	27.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	22.6	0	BX	0	27.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	23.3	0	BX	0	27.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	23.9	0	BX	0	27.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	24.6	0	BX	0	27.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	25.2	0	BX	0	27.17	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	25.9	0	BX	0	27.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	26.5	0	BX	0	27.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	27.1	0	BX	0	26.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	27.8	0	BX	0	26.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	28.4	0	BX	0	26.73	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	29.1	0	BX	0	26.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	29.7	0	BX	0	26.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	30.4	0	BX	0	26.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	31.0	0	BX	0	26.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	31.7	0	BX	0	26.45	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	32.3	0	BX	0	26.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	33.0	0	BX	0	26.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	33.6	0	BX	0	26.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	34.2	0	BX	0	26.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	34.9	0	BX	0	26.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	35.5	0	BX	0	26.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	36.2	0	BX	0	26.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	36.8	0	BX	0	26.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	37.5	0	BX	0	26.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	38.1	0	BX	0	25.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	38.8	0	BX	0	25.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	39.4	0	BX	0	25.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	40.0	0	BX	0	25.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	40.7	0	BX	0	25.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	41.3	0	BX	0	25.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	42.0	0	BX	0	25.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	42.6	0	BX	0	25.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	43.3	0	BX	0	25.53	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	43.9	0	BX	0	25.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	44.6	0	BX	0	25.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	45.2	0	BX	0	25.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	45.8	0	BX	0	24.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	46.5	0	BX	0	24.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	47.1	0	BX	0	24.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	47.8	0	BX	0	24.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	48.4	0	BX	0	24.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	49.1	0	BX	0	24.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	49.7	0	BX	0	24.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	50.4	0	BX	0	24.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	51.0	0	BX	0	24.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	51.6	0	BX	0	24.53	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	52.3	0	BX	0	24.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	52.9	0	BX	0	24.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	53.6	0	BX	0	24.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	54.2	0	BX	0	24.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	54.9	0	BX	0	24.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	55.5	0	BX	0	24.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	56.1	0	BX	0	24.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	56.8	0	BX	0	24.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	57.4	0	BX	0	24.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	58.1	0	BX	0	24.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	58.7	0	BX	0	24.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	59.4	0	BX	0	24.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	60.0	0	BX	0	24.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	60.6	0	BX	0	24.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	61.3	0	BX	0	24.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	61.9	0	BX	0	24.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	62.6	0	BX	0	24.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	63.2	0	BX	0	24.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	63.9	0	BX	0	24.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	64.5	0	BX	0	24.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	65.1	0	BX	0	24.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	65.8	0	BX	0	24.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	66.4	0	BX	0	24.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	67.1	0	BX	0	24.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	67.7	0	BX	0	23.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	68.4	0	BX	0	23.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	69.0	0	BX	0	23.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	69.6	0	BX	0	23.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	70.3	0	BX	0	23.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	70.9	0	BX	0	23.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	71.6	0	BX	0	23.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	72.2	0	BX	0	23.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	72.9	0	BX	0	23.23	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	73.5	0	BX	0	23.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	74.1	0	BX	0	23.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	74.8	0	BX	0	22.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	75.4	0	BX	0	22.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	76.1	0	BX	0	22.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	76.7	0	BX	0	22.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	77.4	0	BX	0	22.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	78.0	0	BX	0	22.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	78.6	0	BX	0	22.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	79.3	0	BX	0	22.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	79.9	0	BX	0	22.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	80.6	0	BX	0	22.21	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	81.2	0	BX	0	22.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	81.8	0	BX	0	22.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	82.5	0	BX	0	22.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	83.1	0	BX	0	22.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	83.8	0	BX	0	22.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	84.4	0	BX	0	22.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	85.1	0	BX	0	22.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	85.7	0	BX	0	22.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	86.3	0	BX	0	22.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	87.0	0	BX	0	22.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	87.6	0	BX	0	22.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	88.3	0	BX	0	22.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	88.9	0	BX	0	22.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	89.5	0	BX	0	22.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	90.2	0	BX	0	22.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	90.8	0	BX	0	22.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	91.5	0	BX	0	22.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	92.1	0	BX	0	22.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	92.7	0	BX	0	21.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	93.4	0	BX	0	21.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	94.0	0	BX	0	21.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	94.7	0	BX	0	21.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	95.3	0	BX	0	21.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	96.0	0	BX	0	21.76	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	96.6	0	BX	0	21.76	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	97.2	0	BX	0	21.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	97.9	0	BX	0	21.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	98.5	0	BX	0	21.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	99.2	0	BX	0	21.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	99.8	0	BX	0	21.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	100.4	0	BX	0	21.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	101.1	0	BX	0	21.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	101.7	0	BX	0	20.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	102.4	0	BX	0	20.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	103.0	0	BX	0	20.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	103.6	0	BX	0	20.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	104.3	0	BX	0	20.70	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	104.9	0	BX	0	20.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	105.6	0	BX	0	20.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	106.2	0	BX	0	20.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	106.8	0	BX	0	20.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	107.5	0	BX	0	20.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	108.1	0	BX	0	20.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	108.8	0	BX	0	20.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	109.4	0	BX	0	20.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	110.0	0	BX	0	20.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	110.7	0	BX	0	20.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	111.3	0	BX	0	20.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	112.0	0	BX	0	20.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	112.6	0	BX	0	20.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	113.2	0	BX	0	20.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	113.9	0	BX	0	20.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	114.5	0	BX	0	20.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	115.2	0	BX	0	20.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	115.8	0	BX	0	20.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	116.4	0	BX	0	20.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	117.1	0	BX	0	20.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	117.7	0	BX	0	20.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	118.4	0	BX	0	20.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	119.0	0	BX	0	20.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	119.6	0	BX	0	20.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	120.3	0	BX	0	20.23	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	120.9	0	BX	0	20.22	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	121.5	0	BX	0	20.21	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	122.2	0	BX	0	20.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	122.8	0	BX	0	20.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	123.5	0	BX	0	20.17	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	124.1	0	BX	0	20.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	124.7	0	BX	0	20.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	125.4	0	BX	0	20.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	126.0	0	BX	0	20.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	126.7	0	BX	0	20.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	127.3	0	BX	0	20.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	127.9	0	BX	0	20.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	128.6	0	BX	0	19.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	129.2	0	BX	0	19.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	129.9	0	BX	0	19.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	130.5	0	BX	0	19.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	131.1	0	BX	0	19.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	131.8	0	BX	0	19.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	132.4	0	BX	0	19.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	133.0	0	BX	0	19.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	133.7	0	BX	0	18.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	134.3	0	BX	0	18.78	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	135.0	0	BX	0	18.53	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	135.6	0	BX	0	18.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	136.2	0	BX	0	18.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	136.9	0	BX	0	17.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	137.5	0	BX	0	17.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	138.2	0	BX	0	17.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	138.8	0	BX	0	17.73	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	139.4	0	BX	0	17.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	140.1	0	BX	0	17.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	140.7	0	BX	0	17.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	141.3	0	BX	0	17.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	142.0	0	BX	0	17.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	142.6	0	BX	0	17.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	143.3	0	BX	0	17.45	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	143.9	0	BX	0	17.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	144.5	0	BX	0	17.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	145.2	0	BX	0	17.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	145.8	0	BX	0	17.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	146.4	0	BX	0	17.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	147.1	0	BX	0	16.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	147.7	0	BX	0	16.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	148.4	0	BX	0	16.68	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	149.0	0	BX	0	16.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	149.6	0	BX	0	16.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	150.3	0	BX	0	16.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	150.9	0	BX	0	16.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	151.5	0	BX	0	16.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	152.2	0	BX	0	16.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	152.8	0	BX	0	16.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	153.4	0	BX	0	16.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	154.1	0	BX	0	16.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	154.7	0	BX	0	16.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	155.4	0	BX	0	16.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	156.0	0	BX	0	16.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	156.6	0	BX	0	16.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	157.3	0	BX	0	16.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	157.9	0	BX	0	16.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	158.5	0	BX	0	16.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	159.2	0	BX	0	15.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	159.8	0	BX	0	15.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	160.5	0	BX	0	15.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	161.1	0	BX	0	15.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	161.7	0	BX	0	15.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	162.4	0	BX	0	15.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	163.0	0	BX	0	15.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	163.6	0	BX	0	15.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	164.3	0	BX	0	15.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	164.9	0	BX	0	15.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	165.5	0	BX	0	15.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	166.2	0	BX	0	15.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	166.8	0	BX	0	15.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	167.4	0	BX	0	15.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	168.1	0	BX	0	15.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	168.7	0	BX	0	15.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	169.4	0	BX	0	15.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	170.0	0	BX	0	15.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	170.6	0	BX	0	15.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	171.3	0	BX	0	15.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	171.9	0	BX	0	15.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	172.5	0	BX	0	15.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	173.2	0	BX	0	15.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	173.8	0	BX	0	15.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	174.4	0	BX	0	15.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	175.1	0	BX	0	14.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	175.7	0	BX	0	14.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	176.3	0	BX	0	14.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	177.0	0	BX	0	14.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	177.6	0	BX	0	14.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	178.3	0	BX	0	14.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	178.9	0	BX	0	14.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	179.5	0	BX	0	14.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	180.2	0	BX	0	14.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	180.8	0	BX	0	14.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	181.4	0	BX	0	14.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	182.1	0	BX	0	14.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	182.7	0	BX	0	14.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	183.3	0	BX	0	14.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	184.0	0	BX	0	14.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	184.6	0	BX	0	14.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	185.2	0	BX	0	14.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	185.9	0	BX	0	14.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	186.5	0	BX	0	14.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	187.1	0	BX	0	14.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	187.8	0	BX	0	14.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	188.4	0	BX	0	14.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	189.0	0	BX	0	14.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	189.7	0	BX	0	14.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	190.3	0	BX	0	14.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	190.9	0	BX	0	14.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	191.6	0	BX	0	14.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	192.2	0	BX	0	14.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	192.9	0	BX	0	13.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	193.5	0	BX	0	13.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	194.1	0	BX	0	13.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	194.8	0	BX	0	13.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	195.4	0	BX	0	13.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	196.0	0	BX	0	13.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	196.7	0	BX	0	13.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	197.3	0	BX	0	13.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	197.9	0	BX	0	13.53	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	198.6	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	199.2	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	199.8	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	200.5	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	201.1	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	201.7	0	BX	0	13.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	202.4	0	BX	0	13.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	203.0	0	BX	0	13.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	203.6	0	BX	0	13.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	204.3	0	BX	0	13.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	204.9	0	BX	0	13.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	205.5	0	BX	0	13.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	206.2	0	BX	0	13.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	206.8	0	BX	0	13.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	207.4	0	BX	0	13.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	208.1	0	BX	0	13.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	208.7	0	BX	0	13.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	209.3	0	BX	0	13.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	210.0	0	BX	0	13.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	210.6	0	BX	0	13.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	211.2	0	BX	0	13.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	211.9	0	BX	0	13.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	212.5	0	BX	0	13.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	213.1	0	BX	0	12.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	213.8	0	BX	0	12.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	214.4	0	BX	0	12.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	215.0	0	BX	0	12.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	215.7	0	BX	0	12.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	216.3	0	BX	0	12.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	216.9	0	BX	0	12.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	217.6	0	BX	0	12.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	218.2	0	BX	0	12.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	218.8	0	BX	0	12.78	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	219.4	0	BX	0	12.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	220.1	0	BX	0	12.70	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	220.7	0	BX	0	12.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	221.3	0	BX	0	12.53	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	222.0	0	BX	0	12.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	222.6	0	BX	0	12.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	223.2	0	BX	0	12.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	223.9	0	BX	0	12.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	224.5	0	BX	0	12.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	225.1	0	BX	0	12.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	225.8	0	BX	0	12.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	226.4	0	BX	0	12.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	227.0	0	BX	0	12.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	227.7	0	BX	0	12.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	228.3	0	BX	0	12.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	228.9	0	BX	0	12.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	229.6	0	BX	0	12.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	230.2	0	BX	0	12.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	230.8	0	BX	0	12.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	231.5	0	BX	0	12.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	232.1	0	BX	0	12.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	232.7	0	BX	0	12.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	233.4	0	BX	0	12.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	234.0	0	BX	0	12.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	234.6	0	BX	0	12.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	235.2	0	BX	0	12.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	235.9	0	BX	0	12.17	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	236.5	0	BX	0	12.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	237.1	0	BX	0	12.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	237.8	0	BX	0	12.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	238.4	0	BX	0	12.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	239.0	0	BX	0	12.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	239.7	0	BX	0	12.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	240.3	0	BX	0	11.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	240.9	0	BX	0	11.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	241.6	0	BX	0	11.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	242.2	0	BX	0	11.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	242.8	0	BX	0	11.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	243.4	0	BX	0	11.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	244.1	0	BX	0	11.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	244.7	0	BX	0	11.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	245.3	0	BX	0	11.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	246.0	0	BX	0	11.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	246.6	0	BX	0	11.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	247.2	0	BX	0	11.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	247.9	0	BX	0	11.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	248.5	0	BX	0	11.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	249.1	0	BX	0	11.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	249.8	0	BX	0	11.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	250.4	0	BX	0	11.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	251.0	0	BX	0	11.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	251.6	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	252.3	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	252.9	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	253.5	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	254.2	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	254.8	0	BX	0	11.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	255.4	0	BX	0	11.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	256.1	0	BX	0	11.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	256.7	0	BX	0	11.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	257.3	0	BX	0	11.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	257.9	0	BX	0	11.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	258.6	0	BX	0	11.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	259.2	0	BX	0	11.81	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	259.8	0	BX	0	11.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	260.5	0	BX	0	11.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	261.1	0	BX	0	11.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	261.7	0	BX	0	11.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	262.4	0	BX	0	11.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	263.0	0	BX	0	11.76	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	263.6	0	BX	0	11.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	264.2	0	BX	0	11.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	264.9	0	BX	0	11.73	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	265.5	0	BX	0	11.68	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	266.1	0	BX	0	11.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	266.8	0	BX	0	11.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	267.4	0	BX	0	11.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	268.0	0	BX	0	11.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	268.6	0	BX	0	11.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	269.3	0	BX	0	11.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	269.9	0	BX	0	11.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	270.5	0	BX	0	11.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	271.2	0	BX	0	11.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	271.8	0	BX	0	11.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	272.4	0	BX	0	11.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	273.0	0	BX	0	11.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	273.7	0	BX	0	11.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	274.3	0	BX	0	11.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	274.9	0	BX	0	11.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	275.6	0	BX	0	11.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	276.2	0	BX	0	11.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	276.8	0	BX	0	11.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	277.4	0	BX	0	11.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	278.1	0	BX	0	11.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	278.7	0	BX	0	11.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	279.3	0	BX	0	11.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	280.0	0	BX	0	11.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	280.6	0	BX	0	11.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	281.2	0	BX	0	11.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	281.8	0	BX	0	11.23	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	282.5	0	BX	0	11.22	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	283.1	0	BX	0	11.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	283.7	0	BX	0	11.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	284.4	0	BX	0	11.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	285.0	0	BX	0	11.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	285.6	0	BX	0	11.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	286.2	0	BX	0	11.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	286.9	0	BX	0	11.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	287.5	0	BX	0	11.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	288.1	0	BX	0	11.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	288.7	0	BX	0	11.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	289.4	0	BX	0	11.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	290.0	0	BX	0	10.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	290.6	0	BX	0	10.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	291.3	0	BX	0	10.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	291.9	0	BX	0	10.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	292.5	0	BX	0	10.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	293.1	0	BX	0	10.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	293.8	0	BX	0	10.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	294.4	0	BX	0	10.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	295.0	0	BX	0	10.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	295.7	0	BX	0	10.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	296.3	0	BX	0	10.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	296.9	0	BX	0	10.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	297.5	0	BX	0	10.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	298.2	0	BX	0	10.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	298.8	0	BX	0	10.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	299.4	0	BX	0	10.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	300.0	0	BX	0	10.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	300.7	0	BX	0	10.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	301.3	0	BX	0	10.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	301.9	0	BX	0	10.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	302.5	0	BX	0	10.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	303.2	0	BX	0	10.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	303.8	0	BX	0	10.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	304.4	0	BX	0	10.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	305.1	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	305.7	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	306.3	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	306.9	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	307.6	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	308.2	0	BX	0	10.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	308.8	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	309.4	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	310.1	0	BX	0	10.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	310.7	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	311.3	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	311.9	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	312.6	0	BX	0	10.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	313.2	0	BX	0	10.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	313.8	0	BX	0	10.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	314.4	0	BX	0	10.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	315.1	0	BX	0	10.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	315.7	0	BX	0	10.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	316.3	0	BX	0	10.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	316.9	0	BX	0	10.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	317.6	0	BX	0	10.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	318.2	0	BX	0	10.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	318.8	0	BX	0	10.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	319.5	0	BX	0	10.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	320.1	0	BX	0	10.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	320.7	0	BX	0	10.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	321.3	0	BX	0	10.22	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	322.0	0	BX	0	10.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	322.6	0	BX	0	10.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	323.2	0	BX	0	10.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	323.8	0	BX	0	10.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	324.5	0	BX	0	10.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	325.1	0	BX	0	10.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	325.7	0	BX	0	10.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	326.3	0	BX	0	10.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	327.0	0	BX	0	10.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	327.6	0	BX	0	10.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	328.2	0	BX	0	10.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	328.8	0	BX	0	10.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	329.5	0	BX	0	9.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	330.1	0	BX	0	9.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	330.7	0	BX	0	9.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	331.3	0	BX	0	9.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	332.0	0	BX	0	9.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	332.6	0	BX	0	9.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	333.2	0	BX	0	9.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	333.8	0	BX	0	9.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	334.5	0	BX	0	9.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	335.1	0	BX	0	9.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	335.7	0	BX	0	9.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	336.3	0	BX	0	9.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	336.9	0	BX	0	9.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	337.6	0	BX	0	9.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	338.2	0	BX	0	9.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	338.8	0	BX	0	9.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	339.4	0	BX	0	9.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	340.1	0	BX	0	9.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	340.7	0	BX	0	9.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	341.3	0	BX	0	9.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	341.9	0	BX	0	9.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	342.6	0	BX	0	9.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	343.2	0	BX	0	9.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	343.8	0	BX	0	9.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	344.4	0	BX	0	9.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	345.1	0	BX	0	9.76	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	345.7	0	BX	0	9.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	346.3	0	BX	0	9.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	346.9	0	BX	0	9.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	347.6	0	BX	0	9.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	348.2	0	BX	0	9.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	348.8	0	BX	0	9.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	349.4	0	BX	0	9.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	350.0	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	350.7	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	351.3	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	351.9	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	352.5	0	BX	0	9.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	353.2	0	BX	0	9.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	353.8	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	354.4	0	BX	0	9.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	355.0	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	355.7	0	BX	0	9.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	356.3	0	BX	0	9.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	356.9	0	BX	0	9.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	357.5	0	BX	0	9.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	358.2	0	BX	0	9.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	358.8	0	BX	0	9.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	359.4	0	BX	0	9.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	360.0	0	BX	0	9.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	360.6	0	BX	0	9.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	361.3	0	BX	0	9.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	361.9	0	BX	0	9.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	362.5	0	BX	0	9.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	363.1	0	BX	0	9.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	363.8	0	BX	0	9.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	364.4	0	BX	0	9.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	365.0	0	BX	0	9.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	365.6	0	BX	0	9.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	366.2	0	BX	0	9.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	366.9	0	BX	0	9.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	367.5	0	BX	0	9.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	368.1	0	BX	0	9.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	368.7	0	BX	0	9.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	369.4	0	BX	0	9.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	370.0	0	BX	0	9.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	370.6	0	BX	0	9.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	371.2	0	BX	0	9.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	371.8	0	BX	0	9.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	372.5	0	BX	0	9.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	373.1	0	BX	0	9.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	373.7	0	BX	0	9.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	374.3	0	BX	0	9.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	375.0	0	BX	0	9.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	375.6	0	BX	0	9.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	376.2	0	BX	0	9.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	376.8	0	BX	0	9.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	377.4	0	BX	0	9.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	378.1	0	BX	0	9.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	378.7	0	BX	0	9.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	379.3	0	BX	0	9.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	379.9	0	BX	0	9.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	380.5	0	BX	0	9.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	381.2	0	BX	0	9.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	381.8	0	BX	0	9.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	382.4	0	BX	0	9.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	383.0	0	BX	0	9.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	383.7	0	BX	0	9.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	384.3	0	BX	0	9.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	384.9	0	BX	0	9.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	385.5	0	BX	0	9.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	386.1	0	BX	0	9.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	386.8	0	BX	0	9.17	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	387.4	0	BX	0	9.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	388.0	0	BX	0	9.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	388.6	0	BX	0	9.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	389.2	0	BX	0	9.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	389.9	0	BX	0	9.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	390.5	0	BX	0	9.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	391.1	0	BX	0	9.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	391.7	0	BX	0	9.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	392.3	0	BX	0	9.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	393.0	0	BX	0	9.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	393.6	0	BX	0	9.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	394.2	0	BX	0	9.12	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	394.8	0	BX	0	9.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	395.4	0	BX	0	9.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	396.1	0	BX	0	9.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	396.7	0	BX	0	9.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	397.3	0	BX	0	9.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	397.9	0	BX	0	9.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	398.5	0	BX	0	9.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	399.2	0	BX	0	9.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	399.8	0	BX	0	9.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	400.4	0	BX	0	9.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	401.0	0	BX	0	9.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	401.6	0	BX	0	9.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	402.3	0	BX	0	9.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	402.9	0	BX	0	9.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	403.5	0	BX	0	9.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	404.1	0	BX	0	8.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	404.7	0	BX	0	8.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	405.4	0	BX	0	8.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	406.0	0	BX	0	8.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	406.6	0	BX	0	8.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	407.2	0	BX	0	8.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	407.8	0	BX	0	8.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	408.5	0	BX	0	8.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	409.1	0	BX	0	8.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	409.7	0	BX	0	8.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	410.3	0	BX	0	8.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	410.9	0	BX	0	8.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	411.6	0	BX	0	8.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	412.2	0	BX	0	8.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	412.8	0	BX	0	8.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	413.4	0	BX	0	8.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	414.0	0	BX	0	8.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	414.6	0	BX	0	8.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	415.3	0	BX	0	8.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	415.9	0	BX	0	8.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	416.5	0	BX	0	8.81	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	417.1	0	BX	0	8.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	417.7	0	BX	0	8.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	418.4	0	BX	0	8.76	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	419.0	0	BX	0	8.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	419.6	0	BX	0	8.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	420.2	0	BX	0	8.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	420.8	0	BX	0	8.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	421.5	0	BX	0	8.70	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	422.1	0	BX	0	8.70	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	422.7	0	BX	0	8.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	423.3	0	BX	0	8.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	423.9	0	BX	0	8.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	424.5	0	BX	0	8.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	425.2	0	BX	0	8.64	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	425.8	0	BX	0	8.62	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	426.4	0	BX	0	8.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	427.0	0	BX	0	8.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	427.6	0	BX	0	8.58	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	428.3	0	BX	0	8.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	428.9	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	429.5	0	BX	0	8.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	430.1	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	430.7	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	431.3	0	BX	0	8.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	432.0	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	432.6	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	433.2	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	433.8	0	BX	0	8.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	434.4	0	BX	0	8.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	435.0	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	435.7	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	436.3	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	436.9	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	437.5	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	438.1	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	438.8	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	439.4	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	440.0	0	BX	0	8.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	440.6	0	BX	0	8.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	441.2	0	BX	0	8.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	441.8	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	442.5	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	443.1	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	443.7	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	444.3	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	444.9	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	445.5	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	446.2	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	446.8	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	447.4	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	448.0	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	448.6	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	449.2	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	449.9	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	450.5	0	BX	0	8.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	451.1	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	451.7	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	452.3	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	452.9	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	453.6	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	454.2	0	BX	0	8.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	454.8	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	455.4	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	456.0	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	456.6	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	457.3	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	457.9	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	458.5	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	459.1	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	459.7	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	460.3	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	460.9	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	461.6	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	462.2	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	462.8	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	463.4	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	464.0	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	464.6	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	465.3	0	BX	0	8.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	465.9	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	466.5	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	467.1	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	467.7	0	BX	0	8.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	468.3	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	468.9	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	469.6	0	BX	0	8.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	470.2	0	BX	0	8.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	470.8	0	BX	0	8.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	471.4	0	BX	0	8.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	472.0	0	BX	0	8.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	472.6	0	BX	0	8.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	473.3	0	BX	0	8.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	473.9	0	BX	0	8.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	474.5	0	BX	0	8.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	475.1	0	BX	0	8.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	475.7	0	BX	0	8.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	476.3	0	BX	0	8.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	476.9	0	BX	0	8.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	477.6	0	BX	0	8.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	478.2	0	BX	0	8.24	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	478.8	0	BX	0	8.22	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	479.4	0	BX	0	8.21	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	480.0	0	BX	0	8.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	480.6	0	BX	0	8.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	481.2	0	BX	0	8.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	481.9	0	BX	0	8.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	482.5	0	BX	0	8.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	483.1	0	BX	0	8.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	483.7	0	BX	0	8.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	484.3	0	BX	0	8.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	484.9	0	BX	0	8.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	485.5	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	486.2	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	486.8	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	487.4	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	488.0	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	488.6	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	489.2	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	489.8	0	BX	0	7.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	490.4	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	491.1	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	491.7	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	492.3	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	492.9	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	493.5	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	494.1	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	494.7	0	BX	0	8.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	495.4	0	BX	0	7.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	496.0	0	BX	0	7.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	496.6	0	BX	0	7.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	497.2	0	BX	0	7.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	497.8	0	BX	0	7.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	498.4	0	BX	0	7.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	499.0	0	BX	0	7.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	499.6	0	BX	0	7.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	500.3	0	BX	0	7.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	500.9	0	BX	0	7.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	501.5	0	BX	0	7.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	502.1	0	BX	0	7.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	502.7	0	BX	0	7.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	503.3	0	BX	0	7.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	503.9	0	BX	0	7.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	504.5	0	BX	0	7.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	505.2	0	BX	0	7.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	505.8	0	BX	0	7.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	506.4	0	BX	0	7.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	507.0	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	507.6	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	508.2	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	508.8	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	509.4	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	510.1	0	BX	0	7.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	510.7	0	BX	0	7.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	511.3	0	BX	0	7.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	511.9	0	BX	0	7.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	512.5	0	BX	0	7.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	513.1	0	BX	0	7.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	513.7	0	BX	0	7.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	514.3	0	BX	0	7.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	515.0	0	BX	0	7.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	515.6	0	BX	0	7.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	516.2	0	BX	0	7.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	516.8	0	BX	0	7.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	517.4	0	BX	0	7.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	518.0	0	BX	0	7.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	518.6	0	BX	0	7.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	519.2	0	BX	0	7.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	519.9	0	BX	0	7.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	520.5	0	BX	0	7.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	521.1	0	BX	0	7.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	521.7	0	BX	0	7.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	522.3	0	BX	0	7.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	522.9	0	BX	0	7.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	523.5	0	BX	0	7.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	524.1	0	BX	0	7.81	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	524.7	0	BX	0	7.81	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	525.4	0	BX	0	7.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	526.0	0	BX	0	7.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	526.6	0	BX	0	7.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	527.2	0	BX	0	7.78	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	527.8	0	BX	0	7.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	528.4	0	BX	0	7.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	529.0	0	BX	0	7.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	529.6	0	BX	0	7.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	530.2	0	BX	0	7.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	530.9	0	BX	0	7.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	531.5	0	BX	0	7.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	532.1	0	BX	0	7.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	532.7	0	BX	0	7.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	533.3	0	BX	0	7.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	533.9	0	BX	0	7.73	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	534.5	0	BX	0	7.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	535.1	0	BX	0	7.72	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	535.7	0	BX	0	7.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	536.3	0	BX	0	7.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	537.0	0	BX	0	7.70	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	537.6	0	BX	0	7.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	538.2	0	BX	0	7.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	538.8	0	BX	0	7.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	539.4	0	BX	0	7.69	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	540.0	0	BX	0	7.67	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	540.6	0	BX	0	7.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	541.2	0	BX	0	7.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	541.8	0	BX	0	7.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	542.4	0	BX	0	7.57	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	543.1	0	BX	0	7.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	543.7	0	BX	0	7.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	544.3	0	BX	0	7.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	544.9	0	BX	0	7.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	545.5	0	BX	0	7.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	546.1	0	BX	0	7.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	546.7	0	BX	0	7.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	547.3	0	BX	0	7.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	547.9	0	BX	0	7.47	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	548.5	0	BX	0	7.45	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	549.2	0	BX	0	7.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	549.8	0	BX	0	7.43	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	550.4	0	BX	0	7.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	551.0	0	BX	0	7.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	551.6	0	BX	0	7.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	552.2	0	BX	0	7.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	552.8	0	BX	0	7.40	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	553.4	0	BX	0	7.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	554.0	0	BX	0	7.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	554.6	0	BX	0	7.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	555.2	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	555.9	0	BX	0	7.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	556.5	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	557.1	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	557.7	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	558.3	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	558.9	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	559.5	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	560.1	0	BX	0	7.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	560.7	0	BX	0	7.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	561.3	0	BX	0	7.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	561.9	0	BX	0	7.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	562.6	0	BX	0	7.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	563.2	0	BX	0	7.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	563.8	0	BX	0	7.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	564.4	0	BX	0	7.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	565.0	0	BX	0	7.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	565.6	0	BX	0	7.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	566.2	0	BX	0	7.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	566.8	0	BX	0	7.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	567.4	0	BX	0	7.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	568.0	0	BX	0	7.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	568.6	0	BX	0	7.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	569.2	0	BX	0	7.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	569.8	0	BX	0	7.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	570.5	0	BX	0	7.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	571.1	0	BX	0	7.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	571.7	0	BX	0	7.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	572.3	0	BX	0	7.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	572.9	0	BX	0	7.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	573.5	0	BX	0	7.28	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	574.1	0	BX	0	7.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	574.7	0	BX	0	7.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	575.3	0	BX	0	7.27	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	575.9	0	BX	0	7.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	576.5	0	BX	0	7.26	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	577.1	0	BX	0	7.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	577.7	0	BX	0	7.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	578.4	0	BX	0	7.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	579.0	0	BX	0	7.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	579.6	0	BX	0	7.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	580.2	0	BX	0	7.23	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	580.8	0	BX	0	7.21	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	581.4	0	BX	0	7.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	582.0	0	BX	0	7.20	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	582.6	0	BX	0	7.19	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	583.2	0	BX	0	7.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	583.8	0	BX	0	7.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	584.4	0	BX	0	7.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	585.0	0	BX	0	7.16	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	585.6	0	BX	0	7.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	586.2	0	BX	0	7.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	586.9	0	BX	0	7.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	587.5	0	BX	0	7.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	588.1	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	588.7	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	589.3	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	589.9	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	590.5	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	591.1	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	591.7	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	592.3	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	592.9	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	593.5	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	594.1	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	594.7	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	595.3	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	596.0	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	596.6	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	597.2	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	597.8	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	598.4	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	599.0	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	599.6	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	600.2	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	600.8	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	601.4	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	602.0	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	602.6	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	603.2	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	603.8	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	604.4	0	BX	0	7.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	605.0	0	BX	0	7.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	605.6	0	BX	0	7.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	606.3	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	606.9	0	BX	0	7.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	607.5	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	608.1	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	608.7	0	BX	0	7.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	609.3	0	BX	0	7.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	609.9	0	BX	0	7.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	610.5	0	BX	0	7.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	611.1	0	BX	0	7.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	611.7	0	BX	0	7.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	612.3	0	BX	0	7.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	612.9	0	BX	0	7.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	613.5	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	614.1	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	614.7	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	615.3	0	BX	0	7.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	615.9	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	616.5	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	617.1	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	617.7	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	618.3	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	619.0	0	BX	0	7.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	619.6	0	BX	0	7.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	620.2	0	BX	0	7.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	620.8	0	BX	0	7.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	621.4	0	BX	0	7.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	622.0	0	BX	0	7.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	622.6	0	BX	0	6.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	623.2	0	BX	0	6.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	623.8	0	BX	0	6.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	624.4	0	BX	0	6.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	625.0	0	BX	0	6.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	625.6	0	BX	0	6.97	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	626.2	0	BX	0	6.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	626.8	0	BX	0	6.96	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	627.4	0	BX	0	6.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	628.0	0	BX	0	6.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	628.6	0	BX	0	6.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	629.2	0	BX	0	6.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	629.8	0	BX	0	6.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	630.4	0	BX	0	6.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	631.0	0	BX	0	6.94	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	631.6	0	BX	0	6.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	632.2	0	BX	0	6.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	632.8	0	BX	0	6.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	633.4	0	BX	0	6.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	634.1	0	BX	0	6.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	634.7	0	BX	0	6.92	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	635.3	0	BX	0	6.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	635.9	0	BX	0	6.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	636.5	0	BX	0	6.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	637.1	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	637.7	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	638.3	0	BX	0	6.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	638.9	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	639.5	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	640.1	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	640.7	0	BX	0	6.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	641.3	0	BX	0	6.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	641.9	0	BX	0	6.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	642.5	0	BX	0	6.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	643.1	0	BX	0	6.81	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	643.7	0	BX	0	6.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	644.3	0	BX	0	6.80	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	644.9	0	BX	0	6.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	645.5	0	BX	0	6.78	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	646.1	0	BX	0	6.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	646.7	0	BX	0	6.79	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	647.3	0	BX	0	6.78	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	647.9	0	BX	0	6.77	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	648.5	0	BX	0	6.75	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	649.1	0	BX	0	6.74	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	649.7	0	BX	0	6.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	650.3	0	BX	0	6.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	650.9	0	BX	0	6.71	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	651.5	0	BX	0	6.68	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	652.1	0	BX	0	6.66	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	652.7	0	BX	0	6.65	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	653.3	0	BX	0	6.63	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	653.9	0	BX	0	6.61	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	654.5	0	BX	0	6.60	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	655.1	0	BX	0	6.59	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	655.7	0	BX	0	6.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	656.3	0	BX	0	6.56	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	657.0	0	BX	0	6.55	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	657.6	0	BX	0	6.54	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	658.2	0	BX	0	6.52	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	658.8	0	BX	0	6.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	659.4	0	BX	0	6.50	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	660.0	0	BX	0	6.51	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	660.6	0	BX	0	6.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	661.2	0	BX	0	6.49	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	661.8	0	BX	0	6.48	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	662.4	0	BX	0	6.46	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	663.0	0	BX	0	6.45	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	663.6	0	BX	0	6.44	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	664.2	0	BX	0	6.42	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	664.8	0	BX	0	6.41	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	665.4	0	BX	0	6.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	666.0	0	BX	0	6.39	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	666.6	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	667.2	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	667.8	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	668.4	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	669.0	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	669.6	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	670.2	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	670.8	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	671.4	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	672.0	0	BX	0	6.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	672.6	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	673.2	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	673.8	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	674.4	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	675.0	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	675.6	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	676.2	0	BX	0	6.38	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	676.8	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	677.4	0	BX	0	6.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	678.0	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	678.6	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	679.2	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	679.8	0	BX	0	6.37	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	680.4	0	BX	0	6.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	681.0	0	BX	0	6.36	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	681.6	0	BX	0	6.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	682.2	0	BX	0	6.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	682.8	0	BX	0	6.35	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	683.4	0	BX	0	6.34	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	684.0	0	BX	0	6.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	684.6	0	BX	0	6.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	685.2	0	BX	0	6.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	685.8	0	BX	0	6.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	686.4	0	BX	0	6.33	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	687.0	0	BX	0	6.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	687.6	0	BX	0	6.32	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	688.2	0	BX	0	6.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	688.8	0	BX	0	6.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	689.4	0	BX	0	6.31	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	690.0	0	BX	0	6.30	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	690.6	0	BX	0	6.29	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	691.2	0	BX	0	6.25	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	691.8	0	BX	0	6.22	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	692.4	0	BX	0	6.18	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	693.0	0	BX	0	6.17	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	693.6	0	BX	0	6.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	694.2	0	BX	0	6.15	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	694.8	0	BX	0	6.14	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	695.4	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	696.0	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	696.6	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	697.2	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	697.8	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	698.4	0	BX	0	6.13	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	699.0	0	BX	0	6.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	699.6	0	BX	0	6.11	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	700.2	0	BX	0	6.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	700.8	0	BX	0	6.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	701.4	0	BX	0	6.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	702.0	0	BX	0	6.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	702.6	0	BX	0	6.10	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	703.2	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	703.8	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	704.4	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	705.0	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	705.6	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	706.1	0	BX	0	6.09	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	706.7	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	707.3	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	707.9	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	708.5	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	709.1	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	709.7	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	710.3	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	710.9	0	BX	0	6.08	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	711.5	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	712.1	0	BX	0	6.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	712.7	0	BX	0	6.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	713.3	0	BX	0	6.07	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	713.9	0	BX	0	6.06	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	714.5	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	715.1	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	715.7	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	716.3	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	716.9	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	717.5	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	718.1	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	718.7	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	719.3	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	719.9	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	720.5	0	BX	0	6.05	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	721.1	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	721.7	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	722.3	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	722.9	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	723.5	0	BX	0	6.04	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	724.1	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	724.7	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	725.3	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	725.9	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	726.5	0	BX	0	6.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	727.1	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	727.7	0	BX	0	6.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	728.3	0	BX	0	6.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	728.8	0	BX	0	6.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	729.4	0	BX	0	6.03	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	730.0	0	BX	0	6.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	730.6	0	BX	0	6.02	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	731.2	0	BX	0	6.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	731.8	0	BX	0	6.01	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	732.4	0	BX	0	6.00	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	733.0	0	BX	0	5.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	733.6	0	BX	0	5.99	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	734.2	0	BX	0	5.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	734.8	0	BX	0	5.98	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	735.4	0	BX	0	5.95	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	736.0	0	BX	0	5.93	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	736.6	0	BX	0	5.91	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	737.2	0	BX	0	5.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	737.8	0	BX	0	5.90	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	738.4	0	BX	0	5.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	739.0	0	BX	0	5.89	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	739.6	0	BX	0	5.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	740.2	0	BX	0	5.88	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	740.8	0	BX	0	5.87	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	741.4	0	BX	0	5.86	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	742.0	0	BX	0	5.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	742.6	0	BX	0	5.85	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	743.2	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	743.8	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	744.3	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	744.9	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	745.5	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	746.1	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	746.7	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	747.3	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	747.9	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	748.5	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	749.1	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	749.7	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	750.3	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	750.9	0	BX	0	5.84	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	751.5	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	752.1	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	752.7	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	753.3	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	753.9	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	754.5	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	755.1	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	755.7	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	756.2	0	BX	0	5.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	756.8	0	BX	0	5.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	757.4	0	BX	0	5.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	758.0	0	BX	0	5.82	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	758.6	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	759.2	0	BX	0	5.83	0
@3095__1991363	019	C	05/02/1991	08:31	125.6000	5.5617	0	759.8	0	BX	0	5.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	0.6	0	BX	0	28.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	1.3	0	BX	0	28.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	1.9	0	BX	0	28.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	2.6	0	BX	0	28.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	3.2	0	BX	0	28.36	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	3.9	0	BX	0	28.29	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	4.5	0	BX	0	28.26	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	5.2	0	BX	0	28.25	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	5.8	0	BX	0	28.25	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	6.5	0	BX	0	28.24	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	7.1	0	BX	0	28.24	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	7.8	0	BX	0	28.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	8.4	0	BX	0	28.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	9.1	0	BX	0	28.22	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	9.7	0	BX	0	28.21	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	10.4	0	BX	0	28.19	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	11.0	0	BX	0	28.18	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	11.6	0	BX	0	28.17	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	12.3	0	BX	0	28.16	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	12.9	0	BX	0	28.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	13.6	0	BX	0	28.10	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	14.2	0	BX	0	28.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	14.9	0	BX	0	28.05	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	15.5	0	BX	0	28.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	16.2	0	BX	0	27.98	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	16.8	0	BX	0	27.96	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	17.5	0	BX	0	27.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	18.1	0	BX	0	27.92	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	18.8	0	BX	0	27.89	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	19.4	0	BX	0	27.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	20.0	0	BX	0	27.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	20.7	0	BX	0	27.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	21.3	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	22.0	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	22.6	0	BX	0	27.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	23.3	0	BX	0	27.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	23.9	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	24.6	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	25.2	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	25.9	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	26.5	0	BX	0	27.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	27.1	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	27.8	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	28.4	0	BX	0	27.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	29.1	0	BX	0	27.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	29.7	0	BX	0	27.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	30.4	0	BX	0	27.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	31.0	0	BX	0	27.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	31.7	0	BX	0	27.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	32.3	0	BX	0	27.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	33.0	0	BX	0	27.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	33.6	0	BX	0	27.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	34.2	0	BX	0	27.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	34.9	0	BX	0	27.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	35.5	0	BX	0	27.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	36.2	0	BX	0	27.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	36.8	0	BX	0	27.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	37.5	0	BX	0	27.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	38.1	0	BX	0	27.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	38.8	0	BX	0	27.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	39.4	0	BX	0	27.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	40.0	0	BX	0	27.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	40.7	0	BX	0	27.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	41.3	0	BX	0	27.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	42.0	0	BX	0	27.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	42.6	0	BX	0	27.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	43.3	0	BX	0	27.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	43.9	0	BX	0	27.59	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	44.6	0	BX	0	27.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	45.2	0	BX	0	27.46	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	45.8	0	BX	0	27.43	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	46.5	0	BX	0	27.41	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	47.1	0	BX	0	27.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	47.8	0	BX	0	27.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	48.4	0	BX	0	27.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	49.1	0	BX	0	27.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	49.7	0	BX	0	27.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	50.4	0	BX	0	27.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	51.0	0	BX	0	27.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	51.6	0	BX	0	27.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	52.3	0	BX	0	27.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	52.9	0	BX	0	27.37	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	53.6	0	BX	0	27.33	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	54.2	0	BX	0	27.29	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	54.9	0	BX	0	27.28	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	55.5	0	BX	0	27.26	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	56.1	0	BX	0	27.24	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	56.8	0	BX	0	27.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	57.4	0	BX	0	27.20	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	58.1	0	BX	0	27.16	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	58.7	0	BX	0	27.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	59.4	0	BX	0	27.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	60.0	0	BX	0	27.07	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	60.6	0	BX	0	27.05	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	61.3	0	BX	0	27.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	61.9	0	BX	0	27.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	62.6	0	BX	0	27.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	63.2	0	BX	0	26.97	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	63.9	0	BX	0	26.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	64.5	0	BX	0	26.10	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	65.1	0	BX	0	25.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	65.8	0	BX	0	25.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	66.4	0	BX	0	25.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	67.1	0	BX	0	25.32	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	67.7	0	BX	0	25.25	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	68.4	0	BX	0	25.22	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	69.0	0	BX	0	25.21	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	69.6	0	BX	0	25.19	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	70.3	0	BX	0	25.13	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	70.9	0	BX	0	24.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	71.6	0	BX	0	24.34	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	72.2	0	BX	0	24.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	72.9	0	BX	0	23.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	73.5	0	BX	0	23.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	74.1	0	BX	0	23.31	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	74.8	0	BX	0	22.97	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	75.4	0	BX	0	22.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	76.1	0	BX	0	22.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	76.7	0	BX	0	22.58	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	77.4	0	BX	0	22.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	78.0	0	BX	0	22.38	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	78.6	0	BX	0	22.33	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	79.3	0	BX	0	22.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	79.9	0	BX	0	22.15	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	80.6	0	BX	0	22.11	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	81.2	0	BX	0	22.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	81.8	0	BX	0	22.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	82.5	0	BX	0	21.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	83.1	0	BX	0	21.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	83.8	0	BX	0	21.28	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	84.4	0	BX	0	21.20	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	85.1	0	BX	0	21.12	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	85.7	0	BX	0	21.05	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	86.3	0	BX	0	20.98	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	87.0	0	BX	0	20.89	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	87.6	0	BX	0	20.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	88.3	0	BX	0	20.70	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	88.9	0	BX	0	20.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	89.5	0	BX	0	20.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	90.2	0	BX	0	20.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	90.8	0	BX	0	20.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	91.5	0	BX	0	20.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	92.1	0	BX	0	20.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	92.7	0	BX	0	20.43	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	93.4	0	BX	0	20.35	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	94.0	0	BX	0	20.32	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	94.7	0	BX	0	20.28	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	95.3	0	BX	0	20.17	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	96.0	0	BX	0	20.05	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	96.6	0	BX	0	19.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	97.2	0	BX	0	19.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	97.9	0	BX	0	19.32	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	98.5	0	BX	0	19.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	99.2	0	BX	0	18.86	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	99.8	0	BX	0	18.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	100.4	0	BX	0	18.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	101.1	0	BX	0	18.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	101.7	0	BX	0	18.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	102.4	0	BX	0	18.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	103.0	0	BX	0	18.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	103.6	0	BX	0	18.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	104.3	0	BX	0	18.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	104.9	0	BX	0	18.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	105.6	0	BX	0	18.59	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	106.2	0	BX	0	18.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	106.8	0	BX	0	18.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	107.5	0	BX	0	18.41	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	108.1	0	BX	0	18.35	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	108.8	0	BX	0	18.30	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	109.4	0	BX	0	18.29	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	110.0	0	BX	0	18.26	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	110.7	0	BX	0	18.22	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	111.3	0	BX	0	18.20	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	112.0	0	BX	0	18.20	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	112.6	0	BX	0	18.19	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	113.2	0	BX	0	18.19	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	113.9	0	BX	0	18.18	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	114.5	0	BX	0	18.16	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	115.2	0	BX	0	18.16	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	115.8	0	BX	0	18.15	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	116.4	0	BX	0	18.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	117.1	0	BX	0	18.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	117.7	0	BX	0	18.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	118.4	0	BX	0	18.13	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	119.0	0	BX	0	18.11	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	119.6	0	BX	0	18.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	120.3	0	BX	0	18.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	120.9	0	BX	0	18.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	121.5	0	BX	0	17.97	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	122.2	0	BX	0	17.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	122.8	0	BX	0	17.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	123.5	0	BX	0	17.91	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	124.1	0	BX	0	17.89	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	124.7	0	BX	0	17.88	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	125.4	0	BX	0	17.86	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	126.0	0	BX	0	17.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	126.7	0	BX	0	17.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	127.3	0	BX	0	17.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	127.9	0	BX	0	17.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	128.6	0	BX	0	17.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	129.2	0	BX	0	17.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	129.9	0	BX	0	17.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	130.5	0	BX	0	17.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	131.1	0	BX	0	17.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	131.8	0	BX	0	17.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	132.4	0	BX	0	17.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	133.0	0	BX	0	17.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	133.7	0	BX	0	17.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	134.3	0	BX	0	17.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	135.0	0	BX	0	17.70	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	135.6	0	BX	0	17.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	136.2	0	BX	0	17.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	136.9	0	BX	0	17.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	137.5	0	BX	0	17.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	138.2	0	BX	0	17.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	138.8	0	BX	0	17.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	139.4	0	BX	0	17.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	140.1	0	BX	0	17.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	140.7	0	BX	0	17.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	141.3	0	BX	0	17.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	142.0	0	BX	0	17.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	142.6	0	BX	0	17.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	143.3	0	BX	0	17.57	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	143.9	0	BX	0	17.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	144.5	0	BX	0	17.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	145.2	0	BX	0	17.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	145.8	0	BX	0	17.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	146.4	0	BX	0	17.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	147.1	0	BX	0	17.51	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	147.7	0	BX	0	17.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	148.4	0	BX	0	17.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	149.0	0	BX	0	17.42	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	149.6	0	BX	0	17.40	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	150.3	0	BX	0	17.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	150.9	0	BX	0	17.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	151.5	0	BX	0	17.36	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	152.2	0	BX	0	17.29	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	152.8	0	BX	0	17.25	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	153.4	0	BX	0	17.20	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	154.1	0	BX	0	17.15	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	154.7	0	BX	0	17.11	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	155.4	0	BX	0	17.10	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	156.0	0	BX	0	17.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	156.6	0	BX	0	17.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	157.3	0	BX	0	16.96	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	157.9	0	BX	0	16.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	158.5	0	BX	0	16.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	159.2	0	BX	0	16.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	159.8	0	BX	0	16.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	160.5	0	BX	0	16.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	161.1	0	BX	0	16.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	161.7	0	BX	0	16.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	162.4	0	BX	0	16.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	163.0	0	BX	0	16.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	163.6	0	BX	0	16.51	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	164.3	0	BX	0	16.51	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	164.9	0	BX	0	16.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	165.5	0	BX	0	16.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	166.2	0	BX	0	16.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	166.8	0	BX	0	16.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	167.4	0	BX	0	16.43	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	168.1	0	BX	0	16.42	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	168.7	0	BX	0	16.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	169.4	0	BX	0	16.34	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	170.0	0	BX	0	16.27	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	170.6	0	BX	0	16.18	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	171.3	0	BX	0	16.08	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	171.9	0	BX	0	16.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	172.5	0	BX	0	15.96	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	173.2	0	BX	0	15.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	173.8	0	BX	0	15.92	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	174.4	0	BX	0	15.91	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	175.1	0	BX	0	15.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	175.7	0	BX	0	15.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	176.3	0	BX	0	15.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	177.0	0	BX	0	15.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	177.6	0	BX	0	15.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	178.3	0	BX	0	15.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	178.9	0	BX	0	15.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	179.5	0	BX	0	15.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	180.2	0	BX	0	15.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	180.8	0	BX	0	15.36	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	181.4	0	BX	0	15.18	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	182.1	0	BX	0	15.07	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	182.7	0	BX	0	15.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	183.3	0	BX	0	15.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	184.0	0	BX	0	14.98	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	184.6	0	BX	0	14.92	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	185.2	0	BX	0	14.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	185.9	0	BX	0	14.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	186.5	0	BX	0	14.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	187.1	0	BX	0	14.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	187.8	0	BX	0	14.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	188.4	0	BX	0	14.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	189.0	0	BX	0	14.57	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	189.7	0	BX	0	14.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	190.3	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	190.9	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	191.6	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	192.2	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	192.9	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	193.5	0	BX	0	14.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	194.1	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	194.8	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	195.4	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	196.0	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	196.7	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	197.3	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	197.9	0	BX	0	14.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	198.6	0	BX	0	14.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	199.2	0	BX	0	14.51	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	199.8	0	BX	0	14.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	200.5	0	BX	0	14.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	201.1	0	BX	0	14.48	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	201.7	0	BX	0	14.46	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	202.4	0	BX	0	14.37	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	203.0	0	BX	0	14.19	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	203.6	0	BX	0	13.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	204.3	0	BX	0	13.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	204.9	0	BX	0	13.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	205.5	0	BX	0	13.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	206.2	0	BX	0	13.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	206.8	0	BX	0	13.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	207.4	0	BX	0	13.57	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	208.1	0	BX	0	13.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	208.7	0	BX	0	13.51	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	209.3	0	BX	0	13.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	210.0	0	BX	0	13.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	210.6	0	BX	0	13.41	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	211.2	0	BX	0	13.37	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	211.9	0	BX	0	13.34	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	212.5	0	BX	0	13.32	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	213.1	0	BX	0	13.30	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	213.8	0	BX	0	13.26	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	214.4	0	BX	0	13.24	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	215.0	0	BX	0	13.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	215.7	0	BX	0	13.22	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	216.3	0	BX	0	13.21	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	216.9	0	BX	0	13.21	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	217.6	0	BX	0	13.15	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	218.2	0	BX	0	13.12	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	218.8	0	BX	0	13.11	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	219.4	0	BX	0	13.10	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	220.1	0	BX	0	13.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	220.7	0	BX	0	12.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	221.3	0	BX	0	12.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	222.0	0	BX	0	12.88	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	222.6	0	BX	0	12.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	223.2	0	BX	0	12.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	223.9	0	BX	0	12.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	224.5	0	BX	0	12.81	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	225.1	0	BX	0	12.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	225.8	0	BX	0	12.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	226.4	0	BX	0	12.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	227.0	0	BX	0	12.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	227.7	0	BX	0	12.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	228.3	0	BX	0	12.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	228.9	0	BX	0	12.58	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	229.6	0	BX	0	12.56	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	230.2	0	BX	0	12.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	230.8	0	BX	0	12.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	231.5	0	BX	0	12.44	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	232.1	0	BX	0	12.39	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	232.7	0	BX	0	12.35	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	233.4	0	BX	0	12.27	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	234.0	0	BX	0	12.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	234.6	0	BX	0	11.99	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	235.2	0	BX	0	11.96	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	235.9	0	BX	0	11.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	236.5	0	BX	0	11.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	237.1	0	BX	0	11.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	237.8	0	BX	0	11.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	238.4	0	BX	0	11.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	239.0	0	BX	0	11.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	239.7	0	BX	0	11.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	240.3	0	BX	0	11.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	240.9	0	BX	0	11.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	241.6	0	BX	0	11.91	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	242.2	0	BX	0	11.92	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	242.8	0	BX	0	11.91	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	243.4	0	BX	0	11.91	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	244.1	0	BX	0	11.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	244.7	0	BX	0	11.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	245.3	0	BX	0	11.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	246.0	0	BX	0	11.89	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	246.6	0	BX	0	11.89	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	247.2	0	BX	0	11.88	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	247.9	0	BX	0	11.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	248.5	0	BX	0	11.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	249.1	0	BX	0	11.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	249.8	0	BX	0	11.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	250.4	0	BX	0	11.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	251.0	0	BX	0	11.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	251.6	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	252.3	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	252.9	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	253.5	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	254.2	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	254.8	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	255.4	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	256.1	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	256.7	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	257.3	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	257.9	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	258.6	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	259.2	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	259.8	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	260.5	0	BX	0	11.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	261.1	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	261.7	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	262.4	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	263.0	0	BX	0	11.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	263.6	0	BX	0	11.81	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	264.2	0	BX	0	11.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	264.9	0	BX	0	11.79	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	265.5	0	BX	0	11.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	266.1	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	266.8	0	BX	0	11.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	267.4	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	268.0	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	268.6	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	269.3	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	269.9	0	BX	0	11.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	270.5	0	BX	0	11.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	271.2	0	BX	0	11.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	271.8	0	BX	0	11.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	272.4	0	BX	0	11.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	273.0	0	BX	0	11.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	273.7	0	BX	0	11.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	274.3	0	BX	0	11.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	274.9	0	BX	0	11.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	275.6	0	BX	0	11.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	276.2	0	BX	0	11.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	276.8	0	BX	0	11.57	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	277.4	0	BX	0	11.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	278.1	0	BX	0	11.53	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	278.7	0	BX	0	11.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	279.3	0	BX	0	11.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	280.0	0	BX	0	11.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	280.6	0	BX	0	11.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	281.2	0	BX	0	11.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	281.8	0	BX	0	11.44	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	282.5	0	BX	0	11.44	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	283.1	0	BX	0	11.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	283.7	0	BX	0	11.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	284.4	0	BX	0	11.41	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	285.0	0	BX	0	11.37	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	285.6	0	BX	0	11.32	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	286.2	0	BX	0	11.31	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	286.9	0	BX	0	11.27	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	287.5	0	BX	0	11.26	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	288.1	0	BX	0	11.24	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	288.7	0	BX	0	11.18	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	289.4	0	BX	0	11.16	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	290.0	0	BX	0	11.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	290.6	0	BX	0	11.14	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	291.3	0	BX	0	11.13	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	291.9	0	BX	0	11.11	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	292.5	0	BX	0	11.09	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	293.1	0	BX	0	11.07	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	293.8	0	BX	0	11.05	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	294.4	0	BX	0	11.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	295.0	0	BX	0	11.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	295.7	0	BX	0	11.03	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	296.3	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	296.9	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	297.5	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	298.2	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	298.8	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	299.4	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	300.0	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	300.7	0	BX	0	11.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	301.3	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	301.9	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	302.5	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	303.2	0	BX	0	11.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	303.8	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	304.4	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	305.1	0	BX	0	11.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	305.7	0	BX	0	11.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	306.3	0	BX	0	11.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	306.9	0	BX	0	10.99	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	307.6	0	BX	0	10.97	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	308.2	0	BX	0	10.94	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	308.8	0	BX	0	10.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	309.4	0	BX	0	10.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	310.1	0	BX	0	10.86	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	310.7	0	BX	0	10.85	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	311.3	0	BX	0	10.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	311.9	0	BX	0	10.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	312.6	0	BX	0	10.83	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	313.2	0	BX	0	10.82	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	313.8	0	BX	0	10.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	314.4	0	BX	0	10.78	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	315.1	0	BX	0	10.77	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	315.7	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	316.3	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	316.9	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	317.6	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	318.2	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	318.8	0	BX	0	10.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	319.5	0	BX	0	10.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	320.1	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	320.7	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	321.3	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	322.0	0	BX	0	10.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	322.6	0	BX	0	10.75	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	323.2	0	BX	0	10.74	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	323.8	0	BX	0	10.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	324.5	0	BX	0	10.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	325.1	0	BX	0	10.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	325.7	0	BX	0	10.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	326.3	0	BX	0	10.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	327.0	0	BX	0	10.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	327.6	0	BX	0	10.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	328.2	0	BX	0	10.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	328.8	0	BX	0	10.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	329.5	0	BX	0	10.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	330.1	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	330.7	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	331.3	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	332.0	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	332.6	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	333.2	0	BX	0	10.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	333.8	0	BX	0	10.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	334.5	0	BX	0	10.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	335.1	0	BX	0	10.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	335.7	0	BX	0	10.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	336.3	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	336.9	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	337.6	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	338.2	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	338.8	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	339.4	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	340.1	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	340.7	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	341.3	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	341.9	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	342.6	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	343.2	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	343.8	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	344.4	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	345.1	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	345.7	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	346.3	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	346.9	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	347.6	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	348.2	0	BX	0	10.59	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	348.8	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	349.4	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	350.0	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	350.7	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	351.3	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	351.9	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	352.5	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	353.2	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	353.8	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	354.4	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	355.0	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	355.7	0	BX	0	10.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	356.3	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	356.9	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	357.5	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	358.2	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	358.8	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	359.4	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	360.0	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	360.6	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	361.3	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	361.9	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	362.5	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	363.1	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	363.8	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	364.4	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	365.0	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	365.6	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	366.2	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	366.9	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	367.5	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	368.1	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	368.7	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	369.4	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	370.0	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	370.6	0	BX	0	10.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	371.2	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	371.8	0	BX	0	10.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	372.5	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	373.1	0	BX	0	10.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	373.7	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	374.3	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	375.0	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	375.6	0	BX	0	10.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	376.2	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	376.8	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	377.4	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	378.1	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	378.7	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	379.3	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	379.9	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	380.5	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	381.2	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	381.8	0	BX	0	10.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	382.4	0	BX	0	10.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	383.0	0	BX	0	10.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	383.7	0	BX	0	10.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	384.3	0	BX	0	10.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	384.9	0	BX	0	10.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	385.5	0	BX	0	10.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	386.1	0	BX	0	10.71	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	386.8	0	BX	0	10.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	387.4	0	BX	0	10.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	388.0	0	BX	0	10.55	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	388.6	0	BX	0	10.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	389.2	0	BX	0	10.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	389.9	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	390.5	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	391.1	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	391.7	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	392.3	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	393.0	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	393.6	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	394.2	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	394.8	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	395.4	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	396.1	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	396.7	0	BX	0	10.50	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	397.3	0	BX	0	10.49	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	397.9	0	BX	0	10.48	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	398.5	0	BX	0	10.47	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	399.2	0	BX	0	10.44	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	399.8	0	BX	0	10.38	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	400.4	0	BX	0	10.30	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	401.0	0	BX	0	10.23	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	401.6	0	BX	0	10.15	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	402.3	0	BX	0	10.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	402.9	0	BX	0	9.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	403.5	0	BX	0	9.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	404.1	0	BX	0	9.95	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	404.7	0	BX	0	9.92	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	405.4	0	BX	0	9.90	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	406.0	0	BX	0	9.88	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	406.6	0	BX	0	9.87	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	407.2	0	BX	0	9.84	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	407.8	0	BX	0	9.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	408.5	0	BX	0	9.76	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	409.1	0	BX	0	9.70	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	409.7	0	BX	0	9.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	410.3	0	BX	0	9.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	410.9	0	BX	0	9.64	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	411.6	0	BX	0	9.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	412.2	0	BX	0	9.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	412.8	0	BX	0	9.58	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	413.4	0	BX	0	9.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	414.0	0	BX	0	9.54	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	414.6	0	BX	0	9.52	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	415.3	0	BX	0	9.45	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	415.9	0	BX	0	9.37	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	416.5	0	BX	0	9.29	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	417.1	0	BX	0	9.27	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	417.7	0	BX	0	9.22	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	418.4	0	BX	0	9.17	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	419.0	0	BX	0	9.13	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	419.6	0	BX	0	9.08	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	420.2	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	420.8	0	BX	0	9.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	421.5	0	BX	0	8.99	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	422.1	0	BX	0	9.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	422.7	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	423.3	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	423.9	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	424.5	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	425.2	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	425.8	0	BX	0	9.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	426.4	0	BX	0	9.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	427.0	0	BX	0	9.00	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	427.6	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	428.3	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	428.9	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	429.5	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	430.1	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	430.7	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	431.3	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	432.0	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	432.6	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	433.2	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	433.8	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	434.4	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	435.0	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	435.7	0	BX	0	9.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	436.3	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	436.9	0	BX	0	9.04	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	437.5	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	438.1	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	438.8	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	439.4	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	440.0	0	BX	0	9.02	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	440.6	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	441.2	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	441.8	0	BX	0	9.01	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	442.5	0	BX	0	8.99	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	443.1	0	BX	0	8.98	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	443.7	0	BX	0	8.97	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	444.3	0	BX	0	8.93	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	444.9	0	BX	0	8.88	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	445.5	0	BX	0	8.80	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	446.2	0	BX	0	8.73	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	446.8	0	BX	0	8.72	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	447.4	0	BX	0	8.70	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	448.0	0	BX	0	8.70	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	448.6	0	BX	0	8.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	449.2	0	BX	0	8.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	449.9	0	BX	0	8.69	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	450.5	0	BX	0	8.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	451.1	0	BX	0	8.68	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	451.7	0	BX	0	8.67	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	452.3	0	BX	0	8.66	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	452.9	0	BX	0	8.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	453.6	0	BX	0	8.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	454.2	0	BX	0	8.65	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	454.8	0	BX	0	8.63	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	455.4	0	BX	0	8.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	456.0	0	BX	0	8.62	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	456.6	0	BX	0	8.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	457.3	0	BX	0	8.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	457.9	0	BX	0	8.61	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	458.5	0	BX	0	8.60	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	459.1	0	BX	0	8.59	0
@3095__1991363	020	C	05/02/1991	09:45	125.8000	5.4681	0	459.7	0	BX	0	8.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	0.6	0	BX	0	27.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	1.3	0	BX	0	28.10	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	1.9	0	BX	0	28.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	2.6	0	BX	0	28.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	3.2	0	BX	0	28.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	3.9	0	BX	0	28.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	4.5	0	BX	0	28.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	5.2	0	BX	0	28.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	5.8	0	BX	0	28.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	6.5	0	BX	0	28.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	7.1	0	BX	0	28.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	7.8	0	BX	0	28.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	8.4	0	BX	0	28.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	9.1	0	BX	0	28.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	9.7	0	BX	0	28.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	10.4	0	BX	0	28.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	11.0	0	BX	0	28.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	11.6	0	BX	0	28.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	12.3	0	BX	0	28.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	12.9	0	BX	0	28.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	13.6	0	BX	0	28.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	14.2	0	BX	0	28.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	14.9	0	BX	0	28.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	15.5	0	BX	0	28.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	16.2	0	BX	0	28.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	16.8	0	BX	0	28.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	17.5	0	BX	0	28.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	18.1	0	BX	0	28.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	18.8	0	BX	0	28.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	19.4	0	BX	0	28.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	20.0	0	BX	0	28.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	20.7	0	BX	0	28.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	21.3	0	BX	0	28.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	22.0	0	BX	0	28.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	22.6	0	BX	0	28.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	23.3	0	BX	0	28.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	23.9	0	BX	0	28.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	24.6	0	BX	0	28.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	25.2	0	BX	0	28.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	25.9	0	BX	0	28.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	26.5	0	BX	0	28.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	27.1	0	BX	0	28.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	27.8	0	BX	0	28.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	28.4	0	BX	0	28.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	29.1	0	BX	0	28.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	29.7	0	BX	0	28.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	30.4	0	BX	0	28.11	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	31.0	0	BX	0	28.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	31.7	0	BX	0	27.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	32.3	0	BX	0	27.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	33.0	0	BX	0	27.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	33.6	0	BX	0	27.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	34.2	0	BX	0	27.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	34.9	0	BX	0	27.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	35.5	0	BX	0	27.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	36.2	0	BX	0	26.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	36.8	0	BX	0	26.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	37.5	0	BX	0	26.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	38.1	0	BX	0	26.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	38.8	0	BX	0	26.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	39.4	0	BX	0	26.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	40.0	0	BX	0	26.75	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	40.7	0	BX	0	26.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	41.3	0	BX	0	26.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	42.0	0	BX	0	26.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	42.6	0	BX	0	26.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	43.3	0	BX	0	26.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	43.9	0	BX	0	26.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	44.6	0	BX	0	26.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	45.2	0	BX	0	26.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	45.8	0	BX	0	26.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	46.5	0	BX	0	26.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	47.1	0	BX	0	26.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	47.8	0	BX	0	26.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	48.4	0	BX	0	26.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	49.1	0	BX	0	26.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	49.7	0	BX	0	26.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	50.4	0	BX	0	26.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	51.0	0	BX	0	26.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	51.6	0	BX	0	26.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	52.3	0	BX	0	26.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	52.9	0	BX	0	26.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	53.6	0	BX	0	26.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	54.2	0	BX	0	26.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	54.9	0	BX	0	26.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	55.5	0	BX	0	25.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	56.1	0	BX	0	25.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	56.8	0	BX	0	25.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	57.4	0	BX	0	25.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	58.1	0	BX	0	25.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	58.7	0	BX	0	25.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	59.4	0	BX	0	25.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	60.0	0	BX	0	25.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	60.6	0	BX	0	25.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	61.3	0	BX	0	25.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	61.9	0	BX	0	25.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	62.6	0	BX	0	25.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	63.2	0	BX	0	25.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	63.9	0	BX	0	25.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	64.5	0	BX	0	25.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	65.1	0	BX	0	25.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	65.8	0	BX	0	25.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	66.4	0	BX	0	25.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	67.1	0	BX	0	25.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	67.7	0	BX	0	25.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	68.4	0	BX	0	25.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	69.0	0	BX	0	25.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	69.6	0	BX	0	25.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	70.3	0	BX	0	25.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	70.9	0	BX	0	25.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	71.6	0	BX	0	25.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	72.2	0	BX	0	25.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	72.9	0	BX	0	25.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	73.5	0	BX	0	25.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	74.1	0	BX	0	25.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	74.8	0	BX	0	25.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	75.4	0	BX	0	25.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	76.1	0	BX	0	24.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	76.7	0	BX	0	24.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	77.4	0	BX	0	24.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	78.0	0	BX	0	24.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	78.6	0	BX	0	24.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	79.3	0	BX	0	24.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	79.9	0	BX	0	23.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	80.6	0	BX	0	23.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	81.2	0	BX	0	23.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	81.8	0	BX	0	23.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	82.5	0	BX	0	23.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	83.1	0	BX	0	23.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	83.8	0	BX	0	23.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	84.4	0	BX	0	23.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	85.1	0	BX	0	23.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	85.7	0	BX	0	23.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	86.3	0	BX	0	23.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	87.0	0	BX	0	23.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	87.6	0	BX	0	23.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	88.3	0	BX	0	23.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	88.9	0	BX	0	23.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	89.5	0	BX	0	23.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	90.2	0	BX	0	23.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	90.8	0	BX	0	23.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	91.5	0	BX	0	23.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	92.1	0	BX	0	22.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	92.7	0	BX	0	22.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	93.4	0	BX	0	22.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	94.0	0	BX	0	22.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	94.7	0	BX	0	22.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	95.3	0	BX	0	22.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	96.0	0	BX	0	22.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	96.6	0	BX	0	22.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	97.2	0	BX	0	22.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	97.9	0	BX	0	22.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	98.5	0	BX	0	22.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	99.2	0	BX	0	22.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	99.8	0	BX	0	22.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	100.4	0	BX	0	22.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	101.1	0	BX	0	22.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	101.7	0	BX	0	22.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	102.4	0	BX	0	22.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	103.0	0	BX	0	21.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	103.6	0	BX	0	21.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	104.3	0	BX	0	21.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	104.9	0	BX	0	21.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	105.6	0	BX	0	21.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	106.2	0	BX	0	21.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	106.8	0	BX	0	21.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	107.5	0	BX	0	21.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	108.1	0	BX	0	21.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	108.8	0	BX	0	21.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	109.4	0	BX	0	21.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	110.0	0	BX	0	21.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	110.7	0	BX	0	21.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	111.3	0	BX	0	21.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	112.0	0	BX	0	21.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	112.6	0	BX	0	21.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	113.2	0	BX	0	20.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	113.9	0	BX	0	20.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	114.5	0	BX	0	20.75	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	115.2	0	BX	0	20.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	115.8	0	BX	0	20.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	116.4	0	BX	0	20.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	117.1	0	BX	0	20.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	117.7	0	BX	0	20.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	118.4	0	BX	0	20.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	119.0	0	BX	0	20.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	119.6	0	BX	0	20.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	120.3	0	BX	0	20.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	120.9	0	BX	0	20.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	121.5	0	BX	0	20.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	122.2	0	BX	0	20.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	122.8	0	BX	0	20.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	123.5	0	BX	0	20.11	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	124.1	0	BX	0	20.11	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	124.7	0	BX	0	20.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	125.4	0	BX	0	20.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	126.0	0	BX	0	20.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	126.7	0	BX	0	20.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	127.3	0	BX	0	20.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	127.9	0	BX	0	19.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	128.6	0	BX	0	19.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	129.2	0	BX	0	19.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	129.9	0	BX	0	19.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	130.5	0	BX	0	19.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	131.1	0	BX	0	19.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	131.8	0	BX	0	19.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	132.4	0	BX	0	19.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	133.0	0	BX	0	19.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	133.7	0	BX	0	19.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	134.3	0	BX	0	19.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	135.0	0	BX	0	18.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	135.6	0	BX	0	18.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	136.2	0	BX	0	18.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	136.9	0	BX	0	18.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	137.5	0	BX	0	17.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	138.2	0	BX	0	17.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	138.8	0	BX	0	17.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	139.4	0	BX	0	16.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	140.1	0	BX	0	16.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	140.7	0	BX	0	16.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	141.3	0	BX	0	16.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	142.0	0	BX	0	15.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	142.6	0	BX	0	15.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	143.3	0	BX	0	15.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	143.9	0	BX	0	15.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	144.5	0	BX	0	15.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	145.2	0	BX	0	15.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	145.8	0	BX	0	15.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	146.4	0	BX	0	15.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	147.1	0	BX	0	15.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	147.7	0	BX	0	15.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	148.4	0	BX	0	15.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	149.0	0	BX	0	15.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	149.6	0	BX	0	15.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	150.3	0	BX	0	15.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	150.9	0	BX	0	15.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	151.5	0	BX	0	15.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	152.2	0	BX	0	15.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	152.8	0	BX	0	15.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	153.4	0	BX	0	14.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	154.1	0	BX	0	14.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	154.7	0	BX	0	14.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	155.4	0	BX	0	14.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	156.0	0	BX	0	14.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	156.6	0	BX	0	14.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	157.3	0	BX	0	14.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	157.9	0	BX	0	14.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	158.5	0	BX	0	14.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	159.2	0	BX	0	14.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	159.8	0	BX	0	14.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	160.5	0	BX	0	14.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	161.1	0	BX	0	14.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	161.7	0	BX	0	14.75	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	162.4	0	BX	0	14.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	163.0	0	BX	0	14.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	163.6	0	BX	0	14.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	164.3	0	BX	0	14.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	164.9	0	BX	0	14.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	165.5	0	BX	0	14.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	166.2	0	BX	0	14.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	166.8	0	BX	0	14.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	167.4	0	BX	0	14.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	168.1	0	BX	0	14.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	168.7	0	BX	0	14.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	169.4	0	BX	0	14.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	170.0	0	BX	0	14.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	170.6	0	BX	0	14.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	171.3	0	BX	0	14.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	171.9	0	BX	0	14.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	172.5	0	BX	0	14.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	173.2	0	BX	0	14.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	173.8	0	BX	0	14.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	174.4	0	BX	0	14.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	175.1	0	BX	0	14.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	175.7	0	BX	0	14.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	176.3	0	BX	0	14.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	177.0	0	BX	0	14.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	177.6	0	BX	0	14.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	178.3	0	BX	0	14.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	178.9	0	BX	0	14.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	179.5	0	BX	0	14.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	180.2	0	BX	0	14.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	180.8	0	BX	0	14.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	181.4	0	BX	0	14.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	182.1	0	BX	0	14.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	182.7	0	BX	0	14.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	183.3	0	BX	0	14.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	184.0	0	BX	0	14.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	184.6	0	BX	0	14.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	185.2	0	BX	0	14.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	185.9	0	BX	0	14.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	186.5	0	BX	0	14.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	187.1	0	BX	0	14.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	187.8	0	BX	0	14.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	188.4	0	BX	0	14.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	189.0	0	BX	0	14.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	189.7	0	BX	0	14.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	190.3	0	BX	0	14.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	190.9	0	BX	0	14.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	191.6	0	BX	0	14.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	192.2	0	BX	0	14.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	192.9	0	BX	0	14.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	193.5	0	BX	0	14.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	194.1	0	BX	0	14.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	194.8	0	BX	0	14.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	195.4	0	BX	0	14.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	196.0	0	BX	0	14.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	196.7	0	BX	0	14.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	197.3	0	BX	0	14.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	197.9	0	BX	0	14.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	198.6	0	BX	0	14.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	199.2	0	BX	0	14.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	199.8	0	BX	0	14.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	200.5	0	BX	0	14.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	201.1	0	BX	0	14.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	201.7	0	BX	0	14.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	202.4	0	BX	0	14.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	203.0	0	BX	0	14.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	203.6	0	BX	0	14.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	204.3	0	BX	0	14.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	204.9	0	BX	0	14.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	205.5	0	BX	0	14.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	206.2	0	BX	0	14.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	206.8	0	BX	0	14.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	207.4	0	BX	0	14.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	208.1	0	BX	0	14.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	208.7	0	BX	0	14.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	209.3	0	BX	0	14.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	210.0	0	BX	0	14.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	210.6	0	BX	0	13.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	211.2	0	BX	0	13.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	211.9	0	BX	0	13.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	212.5	0	BX	0	13.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	213.1	0	BX	0	13.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	213.8	0	BX	0	13.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	214.4	0	BX	0	13.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	215.0	0	BX	0	13.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	215.7	0	BX	0	13.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	216.3	0	BX	0	13.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	216.9	0	BX	0	13.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	217.6	0	BX	0	13.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	218.2	0	BX	0	13.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	218.8	0	BX	0	13.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	219.4	0	BX	0	13.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	220.1	0	BX	0	13.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	220.7	0	BX	0	13.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	221.3	0	BX	0	13.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	222.0	0	BX	0	13.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	222.6	0	BX	0	13.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	223.2	0	BX	0	12.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	223.9	0	BX	0	12.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	224.5	0	BX	0	12.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	225.1	0	BX	0	12.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	225.8	0	BX	0	12.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	226.4	0	BX	0	12.11	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	227.0	0	BX	0	11.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	227.7	0	BX	0	11.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	228.3	0	BX	0	11.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	228.9	0	BX	0	11.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	229.6	0	BX	0	11.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	230.2	0	BX	0	11.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	230.8	0	BX	0	11.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	231.5	0	BX	0	11.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	232.1	0	BX	0	11.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	232.7	0	BX	0	11.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	233.4	0	BX	0	11.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	234.0	0	BX	0	11.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	234.6	0	BX	0	11.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	235.2	0	BX	0	11.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	235.9	0	BX	0	11.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	236.5	0	BX	0	11.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	237.1	0	BX	0	11.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	237.8	0	BX	0	11.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	238.4	0	BX	0	11.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	239.0	0	BX	0	11.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	239.7	0	BX	0	11.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	240.3	0	BX	0	11.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	240.9	0	BX	0	11.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	241.6	0	BX	0	11.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	242.2	0	BX	0	11.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	242.8	0	BX	0	11.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	243.4	0	BX	0	11.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	244.1	0	BX	0	11.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	244.7	0	BX	0	11.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	245.3	0	BX	0	11.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	246.0	0	BX	0	11.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	246.6	0	BX	0	11.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	247.2	0	BX	0	11.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	247.9	0	BX	0	11.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	248.5	0	BX	0	11.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	249.1	0	BX	0	11.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	249.8	0	BX	0	11.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	250.4	0	BX	0	11.10	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	251.0	0	BX	0	11.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	251.6	0	BX	0	11.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	252.3	0	BX	0	11.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	252.9	0	BX	0	11.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	253.5	0	BX	0	11.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	254.2	0	BX	0	11.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	254.8	0	BX	0	11.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	255.4	0	BX	0	10.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	256.1	0	BX	0	10.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	256.7	0	BX	0	10.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	257.3	0	BX	0	10.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	257.9	0	BX	0	10.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	258.6	0	BX	0	10.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	259.2	0	BX	0	10.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	259.8	0	BX	0	10.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	260.5	0	BX	0	10.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	261.1	0	BX	0	10.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	261.7	0	BX	0	10.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	262.4	0	BX	0	10.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	263.0	0	BX	0	10.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	263.6	0	BX	0	10.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	264.2	0	BX	0	10.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	264.9	0	BX	0	10.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	265.5	0	BX	0	10.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	266.1	0	BX	0	10.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	266.8	0	BX	0	10.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	267.4	0	BX	0	10.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	268.0	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	268.6	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	269.3	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	269.9	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	270.5	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	271.2	0	BX	0	10.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	271.8	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	272.4	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	273.0	0	BX	0	10.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	273.7	0	BX	0	10.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	274.3	0	BX	0	10.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	274.9	0	BX	0	10.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	275.6	0	BX	0	10.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	276.2	0	BX	0	10.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	276.8	0	BX	0	10.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	277.4	0	BX	0	10.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	278.1	0	BX	0	10.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	278.7	0	BX	0	10.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	279.3	0	BX	0	10.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	280.0	0	BX	0	10.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	280.6	0	BX	0	10.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	281.2	0	BX	0	10.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	281.8	0	BX	0	10.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	282.5	0	BX	0	10.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	283.1	0	BX	0	10.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	283.7	0	BX	0	10.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	284.4	0	BX	0	10.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	285.0	0	BX	0	10.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	285.6	0	BX	0	10.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	286.2	0	BX	0	10.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	286.9	0	BX	0	10.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	287.5	0	BX	0	10.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	288.1	0	BX	0	10.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	288.7	0	BX	0	10.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	289.4	0	BX	0	10.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	290.0	0	BX	0	10.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	290.6	0	BX	0	10.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	291.3	0	BX	0	10.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	291.9	0	BX	0	10.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	292.5	0	BX	0	10.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	293.1	0	BX	0	10.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	293.8	0	BX	0	10.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	294.4	0	BX	0	10.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	295.0	0	BX	0	10.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	295.7	0	BX	0	10.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	296.3	0	BX	0	10.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	296.9	0	BX	0	10.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	297.5	0	BX	0	10.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	298.2	0	BX	0	10.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	298.8	0	BX	0	10.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	299.4	0	BX	0	10.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	300.0	0	BX	0	10.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	300.7	0	BX	0	10.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	301.3	0	BX	0	10.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	301.9	0	BX	0	10.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	302.5	0	BX	0	10.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	303.2	0	BX	0	10.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	303.8	0	BX	0	10.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	304.4	0	BX	0	10.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	305.1	0	BX	0	10.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	305.7	0	BX	0	10.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	306.3	0	BX	0	10.80	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	306.9	0	BX	0	10.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	307.6	0	BX	0	10.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	308.2	0	BX	0	10.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	308.8	0	BX	0	10.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	309.4	0	BX	0	10.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	310.1	0	BX	0	10.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	310.7	0	BX	0	10.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	311.3	0	BX	0	10.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	311.9	0	BX	0	10.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	312.6	0	BX	0	10.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	313.2	0	BX	0	10.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	313.8	0	BX	0	10.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	314.4	0	BX	0	10.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	315.1	0	BX	0	10.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	315.7	0	BX	0	10.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	316.3	0	BX	0	10.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	316.9	0	BX	0	10.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	317.6	0	BX	0	10.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	318.2	0	BX	0	10.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	318.8	0	BX	0	10.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	319.5	0	BX	0	10.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	320.1	0	BX	0	10.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	320.7	0	BX	0	10.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	321.3	0	BX	0	10.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	322.0	0	BX	0	10.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	322.6	0	BX	0	10.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	323.2	0	BX	0	9.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	323.8	0	BX	0	9.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	324.5	0	BX	0	9.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	325.1	0	BX	0	9.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	325.7	0	BX	0	9.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	326.3	0	BX	0	9.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	327.0	0	BX	0	9.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	327.6	0	BX	0	9.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	328.2	0	BX	0	9.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	328.8	0	BX	0	9.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	329.5	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	330.1	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	330.7	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	331.3	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	332.0	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	332.6	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	333.2	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	333.8	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	334.5	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	335.1	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	335.7	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	336.3	0	BX	0	9.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	336.9	0	BX	0	9.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	337.6	0	BX	0	9.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	338.2	0	BX	0	9.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	338.8	0	BX	0	9.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	339.4	0	BX	0	9.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	340.1	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	340.7	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	341.3	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	341.9	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	342.6	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	343.2	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	343.8	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	344.4	0	BX	0	9.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	345.1	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	345.7	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	346.3	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	346.9	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	347.6	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	348.2	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	348.8	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	349.4	0	BX	0	9.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	350.0	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	350.7	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	351.3	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	351.9	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	352.5	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	353.2	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	353.8	0	BX	0	9.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	354.4	0	BX	0	9.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	355.0	0	BX	0	9.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	355.7	0	BX	0	9.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	356.3	0	BX	0	9.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	356.9	0	BX	0	9.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	357.5	0	BX	0	9.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	358.2	0	BX	0	9.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	358.8	0	BX	0	9.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	359.4	0	BX	0	9.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	360.0	0	BX	0	9.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	360.6	0	BX	0	9.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	361.3	0	BX	0	9.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	361.9	0	BX	0	9.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	362.5	0	BX	0	9.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	363.1	0	BX	0	9.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	363.8	0	BX	0	9.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	364.4	0	BX	0	9.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	365.0	0	BX	0	9.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	365.6	0	BX	0	9.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	366.2	0	BX	0	9.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	366.9	0	BX	0	9.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	367.5	0	BX	0	9.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	368.1	0	BX	0	9.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	368.7	0	BX	0	9.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	369.4	0	BX	0	9.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	370.0	0	BX	0	9.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	370.6	0	BX	0	9.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	371.2	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	371.8	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	372.5	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	373.1	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	373.7	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	374.3	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	375.0	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	375.6	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	376.2	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	376.8	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	377.4	0	BX	0	9.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	378.1	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	378.7	0	BX	0	9.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	379.3	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	379.9	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	380.5	0	BX	0	9.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	381.2	0	BX	0	9.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	381.8	0	BX	0	9.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	382.4	0	BX	0	8.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	383.0	0	BX	0	8.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	383.7	0	BX	0	8.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	384.3	0	BX	0	8.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	384.9	0	BX	0	8.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	385.5	0	BX	0	8.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	386.1	0	BX	0	8.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	386.8	0	BX	0	8.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	387.4	0	BX	0	8.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	388.0	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	388.6	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	389.2	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	389.9	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	390.5	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	391.1	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	391.7	0	BX	0	8.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	392.3	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	393.0	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	393.6	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	394.2	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	394.8	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	395.4	0	BX	0	8.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	396.1	0	BX	0	8.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	396.7	0	BX	0	8.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	397.3	0	BX	0	8.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	397.9	0	BX	0	8.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	398.5	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	399.2	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	399.8	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	400.4	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	401.0	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	401.6	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	402.3	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	402.9	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	403.5	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	404.1	0	BX	0	8.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	404.7	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	405.4	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	406.0	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	406.6	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	407.2	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	407.8	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	408.5	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	409.1	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	409.7	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	410.3	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	410.9	0	BX	0	8.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	411.6	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	412.2	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	412.8	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	413.4	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	414.0	0	BX	0	8.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	414.6	0	BX	0	8.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	415.3	0	BX	0	8.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	415.9	0	BX	0	8.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	416.5	0	BX	0	8.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	417.1	0	BX	0	8.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	417.7	0	BX	0	8.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	418.4	0	BX	0	8.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	419.0	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	419.6	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	420.2	0	BX	0	8.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	420.8	0	BX	0	8.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	421.5	0	BX	0	8.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	422.1	0	BX	0	8.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	422.7	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	423.3	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	423.9	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	424.5	0	BX	0	8.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	425.2	0	BX	0	8.80	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	425.8	0	BX	0	8.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	426.4	0	BX	0	8.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	427.0	0	BX	0	8.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	427.6	0	BX	0	8.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	428.3	0	BX	0	8.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	428.9	0	BX	0	8.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	429.5	0	BX	0	8.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	430.1	0	BX	0	8.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	430.7	0	BX	0	8.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	431.3	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	432.0	0	BX	0	8.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	432.6	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	433.2	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	433.8	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	434.4	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	435.0	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	435.7	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	436.3	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	436.9	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	437.5	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	438.1	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	438.8	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	439.4	0	BX	0	8.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	440.0	0	BX	0	8.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	440.6	0	BX	0	8.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	441.2	0	BX	0	8.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	441.8	0	BX	0	8.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	442.5	0	BX	0	8.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	443.1	0	BX	0	8.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	443.7	0	BX	0	8.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	444.3	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	444.9	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	445.5	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	446.2	0	BX	0	8.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	446.8	0	BX	0	8.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	447.4	0	BX	0	8.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	448.0	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	448.6	0	BX	0	8.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	449.2	0	BX	0	8.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	449.9	0	BX	0	8.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	450.5	0	BX	0	8.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	451.1	0	BX	0	8.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	451.7	0	BX	0	8.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	452.3	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	452.9	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	453.6	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	454.2	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	454.8	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	455.4	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	456.0	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	456.6	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	457.3	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	457.9	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	458.5	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	459.1	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	459.7	0	BX	0	8.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	460.3	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	460.9	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	461.6	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	462.2	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	462.8	0	BX	0	8.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	463.4	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	464.0	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	464.6	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	465.3	0	BX	0	8.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	465.9	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	466.5	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	467.1	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	467.7	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	468.3	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	468.9	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	469.6	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	470.2	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	470.8	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	471.4	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	472.0	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	472.6	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	473.3	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	473.9	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	474.5	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	475.1	0	BX	0	8.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	475.7	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	476.3	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	476.9	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	477.6	0	BX	0	8.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	478.2	0	BX	0	8.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	478.8	0	BX	0	8.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	479.4	0	BX	0	8.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	480.0	0	BX	0	8.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	480.6	0	BX	0	8.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	481.2	0	BX	0	8.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	481.9	0	BX	0	8.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	482.5	0	BX	0	8.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	483.1	0	BX	0	8.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	483.7	0	BX	0	8.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	484.3	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	484.9	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	485.5	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	486.2	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	486.8	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	487.4	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	488.0	0	BX	0	8.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	488.6	0	BX	0	8.43	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	489.2	0	BX	0	8.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	489.8	0	BX	0	8.42	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	490.4	0	BX	0	8.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	491.1	0	BX	0	8.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	491.7	0	BX	0	8.39	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	492.3	0	BX	0	8.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	492.9	0	BX	0	8.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	493.5	0	BX	0	8.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	494.1	0	BX	0	8.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	494.7	0	BX	0	8.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	495.4	0	BX	0	8.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	496.0	0	BX	0	8.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	496.6	0	BX	0	8.36	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	497.2	0	BX	0	8.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	497.8	0	BX	0	8.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	498.4	0	BX	0	8.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	499.0	0	BX	0	8.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	499.6	0	BX	0	8.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	500.3	0	BX	0	8.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	500.9	0	BX	0	8.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	501.5	0	BX	0	8.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	502.1	0	BX	0	8.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	502.7	0	BX	0	8.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	503.3	0	BX	0	8.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	503.9	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	504.5	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	505.2	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	505.8	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	506.4	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	507.0	0	BX	0	8.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	507.6	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	508.2	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	508.8	0	BX	0	8.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	509.4	0	BX	0	8.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	510.1	0	BX	0	8.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	510.7	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	511.3	0	BX	0	8.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	511.9	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	512.5	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	513.1	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	513.7	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	514.3	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	515.0	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	515.6	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	516.2	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	516.8	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	517.4	0	BX	0	8.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	518.0	0	BX	0	8.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	518.6	0	BX	0	8.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	519.2	0	BX	0	8.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	519.9	0	BX	0	8.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	520.5	0	BX	0	8.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	521.1	0	BX	0	8.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	521.7	0	BX	0	8.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	522.3	0	BX	0	8.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	522.9	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	523.5	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	524.1	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	524.7	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	525.4	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	526.0	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	526.6	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	527.2	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	527.8	0	BX	0	8.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	528.4	0	BX	0	8.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	529.0	0	BX	0	8.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	529.6	0	BX	0	8.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	530.2	0	BX	0	8.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	530.9	0	BX	0	8.11	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	531.5	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	532.1	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	532.7	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	533.3	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	533.9	0	BX	0	8.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	534.5	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	535.1	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	535.7	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	536.3	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	537.0	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	537.6	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	538.2	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	538.8	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	539.4	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	540.0	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	540.6	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	541.2	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	541.8	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	542.4	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	543.1	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	543.7	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	544.3	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	544.9	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	545.5	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	546.1	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	546.7	0	BX	0	8.09	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	547.3	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	547.9	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	548.5	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	549.2	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	549.8	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	550.4	0	BX	0	8.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	551.0	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	551.6	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	552.2	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	552.8	0	BX	0	8.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	553.4	0	BX	0	8.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	554.0	0	BX	0	8.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	554.6	0	BX	0	8.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	555.2	0	BX	0	8.06	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	555.9	0	BX	0	8.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	556.5	0	BX	0	8.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	557.1	0	BX	0	8.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	557.7	0	BX	0	8.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	558.3	0	BX	0	8.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	558.9	0	BX	0	8.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	559.5	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	560.1	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	560.7	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	561.3	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	561.9	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	562.6	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	563.2	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	563.8	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	564.4	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	565.0	0	BX	0	8.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	565.6	0	BX	0	8.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	566.2	0	BX	0	8.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	566.8	0	BX	0	8.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	567.4	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	568.0	0	BX	0	8.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	568.6	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	569.2	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	569.8	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	570.5	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	571.1	0	BX	0	8.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	571.7	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	572.3	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	572.9	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	573.5	0	BX	0	7.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	574.1	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	574.7	0	BX	0	7.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	575.3	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	575.9	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	576.5	0	BX	0	7.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	577.1	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	577.7	0	BX	0	7.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	578.4	0	BX	0	7.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	579.0	0	BX	0	7.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	579.6	0	BX	0	7.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	580.2	0	BX	0	7.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	580.8	0	BX	0	7.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	581.4	0	BX	0	7.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	582.0	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	582.6	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	583.2	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	583.8	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	584.4	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	585.0	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	585.6	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	586.2	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	586.9	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	587.5	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	588.1	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	588.7	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	589.3	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	589.9	0	BX	0	7.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	590.5	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	591.1	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	591.7	0	BX	0	7.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	592.3	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	592.9	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	593.5	0	BX	0	7.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	594.1	0	BX	0	7.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	594.7	0	BX	0	7.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	595.3	0	BX	0	7.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	596.0	0	BX	0	7.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	596.6	0	BX	0	7.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	597.2	0	BX	0	7.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	597.8	0	BX	0	7.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	598.4	0	BX	0	7.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	599.0	0	BX	0	7.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	599.6	0	BX	0	7.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	600.2	0	BX	0	7.89	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	600.8	0	BX	0	7.88	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	601.4	0	BX	0	7.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	602.0	0	BX	0	7.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	602.6	0	BX	0	7.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	603.2	0	BX	0	7.85	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	603.8	0	BX	0	7.86	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	604.4	0	BX	0	7.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	605.0	0	BX	0	7.82	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	605.6	0	BX	0	7.81	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	606.3	0	BX	0	7.79	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	606.9	0	BX	0	7.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	607.5	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	608.1	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	608.7	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	609.3	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	609.9	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	610.5	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	611.1	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	611.7	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	612.3	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	612.9	0	BX	0	7.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	613.5	0	BX	0	7.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	614.1	0	BX	0	7.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	614.7	0	BX	0	7.75	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	615.3	0	BX	0	7.74	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	615.9	0	BX	0	7.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	616.5	0	BX	0	7.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	617.1	0	BX	0	7.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	617.7	0	BX	0	7.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	618.3	0	BX	0	7.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	619.0	0	BX	0	7.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	619.6	0	BX	0	7.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	620.2	0	BX	0	7.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	620.8	0	BX	0	7.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	621.4	0	BX	0	7.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	622.0	0	BX	0	7.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	622.6	0	BX	0	7.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	623.2	0	BX	0	7.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	623.8	0	BX	0	7.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	624.4	0	BX	0	7.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	625.0	0	BX	0	7.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	625.6	0	BX	0	7.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	626.2	0	BX	0	7.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	626.8	0	BX	0	7.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	627.4	0	BX	0	7.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	628.0	0	BX	0	7.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	628.6	0	BX	0	7.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	629.2	0	BX	0	7.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	629.8	0	BX	0	7.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	630.4	0	BX	0	7.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	631.0	0	BX	0	7.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	631.6	0	BX	0	7.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	632.2	0	BX	0	7.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	632.8	0	BX	0	7.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	633.4	0	BX	0	7.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	634.1	0	BX	0	7.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	634.7	0	BX	0	7.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	635.3	0	BX	0	7.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	635.9	0	BX	0	7.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	636.5	0	BX	0	7.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	637.1	0	BX	0	7.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	637.7	0	BX	0	7.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	638.3	0	BX	0	7.49	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	638.9	0	BX	0	7.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	639.5	0	BX	0	7.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	640.1	0	BX	0	7.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	640.7	0	BX	0	7.48	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	641.3	0	BX	0	7.47	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	641.9	0	BX	0	7.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	642.5	0	BX	0	7.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	643.1	0	BX	0	7.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	643.7	0	BX	0	7.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	644.3	0	BX	0	7.45	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	644.9	0	BX	0	7.44	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	645.5	0	BX	0	7.41	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	646.1	0	BX	0	7.38	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	646.7	0	BX	0	7.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	647.3	0	BX	0	7.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	647.9	0	BX	0	7.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	648.5	0	BX	0	7.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	649.1	0	BX	0	7.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	649.7	0	BX	0	7.34	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	650.3	0	BX	0	7.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	650.9	0	BX	0	7.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	651.5	0	BX	0	7.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	652.1	0	BX	0	7.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	652.7	0	BX	0	7.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	653.3	0	BX	0	7.32	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	653.9	0	BX	0	7.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	654.5	0	BX	0	7.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	655.1	0	BX	0	7.30	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	655.7	0	BX	0	7.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	656.3	0	BX	0	7.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	657.0	0	BX	0	7.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	657.6	0	BX	0	7.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	658.2	0	BX	0	7.28	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	658.8	0	BX	0	7.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	659.4	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	660.0	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	660.6	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	661.2	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	661.8	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	662.4	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	663.0	0	BX	0	7.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	663.6	0	BX	0	7.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	664.2	0	BX	0	7.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	664.8	0	BX	0	7.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	665.4	0	BX	0	7.23	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	666.0	0	BX	0	7.22	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	666.6	0	BX	0	7.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	667.2	0	BX	0	7.21	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	667.8	0	BX	0	7.20	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	668.4	0	BX	0	7.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	669.0	0	BX	0	7.19	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	669.6	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	670.2	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	670.8	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	671.4	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	672.0	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	672.6	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	673.2	0	BX	0	7.18	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	673.8	0	BX	0	7.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	674.4	0	BX	0	7.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	675.0	0	BX	0	7.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	675.6	0	BX	0	7.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	676.2	0	BX	0	7.17	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	676.8	0	BX	0	7.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	677.4	0	BX	0	7.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	678.0	0	BX	0	7.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	678.6	0	BX	0	7.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	679.2	0	BX	0	7.15	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	679.8	0	BX	0	7.16	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	680.4	0	BX	0	7.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	681.0	0	BX	0	7.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	681.6	0	BX	0	7.14	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	682.2	0	BX	0	7.13	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	682.8	0	BX	0	7.12	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	683.4	0	BX	0	7.08	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	684.0	0	BX	0	7.07	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	684.6	0	BX	0	7.05	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	685.2	0	BX	0	7.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	685.8	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	686.4	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	687.0	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	687.6	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	688.2	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	688.8	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	689.4	0	BX	0	7.03	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	690.0	0	BX	0	7.04	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	690.6	0	BX	0	7.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	691.2	0	BX	0	7.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	691.8	0	BX	0	7.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	692.4	0	BX	0	7.02	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	693.0	0	BX	0	7.01	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	693.6	0	BX	0	7.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	694.2	0	BX	0	7.00	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	694.8	0	BX	0	6.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	695.4	0	BX	0	6.99	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	696.0	0	BX	0	6.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	696.6	0	BX	0	6.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	697.2	0	BX	0	6.98	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	697.8	0	BX	0	6.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	698.4	0	BX	0	6.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	699.0	0	BX	0	6.97	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	699.6	0	BX	0	6.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	700.2	0	BX	0	6.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	700.8	0	BX	0	6.96	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	701.4	0	BX	0	6.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	702.0	0	BX	0	6.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	702.6	0	BX	0	6.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	703.2	0	BX	0	6.95	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	703.8	0	BX	0	6.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	704.4	0	BX	0	6.94	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	705.0	0	BX	0	6.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	705.6	0	BX	0	6.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	706.1	0	BX	0	6.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	706.7	0	BX	0	6.93	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	707.3	0	BX	0	6.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	707.9	0	BX	0	6.92	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	708.5	0	BX	0	6.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	709.1	0	BX	0	6.91	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	709.7	0	BX	0	6.90	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	710.3	0	BX	0	6.87	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	710.9	0	BX	0	6.84	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	711.5	0	BX	0	6.83	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	712.1	0	BX	0	6.80	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	712.7	0	BX	0	6.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	713.3	0	BX	0	6.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	713.9	0	BX	0	6.78	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	714.5	0	BX	0	6.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	715.1	0	BX	0	6.77	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	715.7	0	BX	0	6.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	716.3	0	BX	0	6.76	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	716.9	0	BX	0	6.75	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	717.5	0	BX	0	6.73	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	718.1	0	BX	0	6.72	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	718.7	0	BX	0	6.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	719.3	0	BX	0	6.71	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	719.9	0	BX	0	6.70	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	720.5	0	BX	0	6.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	721.1	0	BX	0	6.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	721.7	0	BX	0	6.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	722.3	0	BX	0	6.69	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	722.9	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	723.5	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	724.1	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	724.7	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	725.3	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	725.9	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	726.5	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	727.1	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	727.7	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	728.3	0	BX	0	6.68	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	728.8	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	729.4	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	730.0	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	730.6	0	BX	0	6.67	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	731.2	0	BX	0	6.66	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	731.8	0	BX	0	6.65	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	732.4	0	BX	0	6.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	733.0	0	BX	0	6.64	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	733.6	0	BX	0	6.63	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	734.2	0	BX	0	6.62	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	734.8	0	BX	0	6.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	735.4	0	BX	0	6.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	736.0	0	BX	0	6.61	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	736.6	0	BX	0	6.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	737.2	0	BX	0	6.60	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	737.8	0	BX	0	6.59	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	738.4	0	BX	0	6.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	739.0	0	BX	0	6.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	739.6	0	BX	0	6.58	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	740.2	0	BX	0	6.57	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	740.8	0	BX	0	6.56	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	741.4	0	BX	0	6.55	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	742.0	0	BX	0	6.54	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	742.6	0	BX	0	6.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	743.2	0	BX	0	6.53	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	743.8	0	BX	0	6.52	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	744.3	0	BX	0	6.51	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	744.9	0	BX	0	6.50	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	745.5	0	BX	0	6.46	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	746.1	0	BX	0	6.40	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	746.7	0	BX	0	6.37	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	747.3	0	BX	0	6.35	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	747.9	0	BX	0	6.33	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	748.5	0	BX	0	6.31	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	749.1	0	BX	0	6.29	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	749.7	0	BX	0	6.27	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	750.3	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	750.9	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	751.5	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	752.1	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	752.7	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	753.3	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	753.9	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	754.5	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	755.1	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	755.7	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	756.2	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	756.8	0	BX	0	6.26	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	757.4	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	758.0	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	758.6	0	BX	0	6.24	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	759.2	0	BX	0	6.25	0
@3095__1991363	021	C	05/02/1991	11:15	126.0000	5.3767	0	759.8	0	BX	0	6.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	0.6	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	1.3	0	BX	0	28.73	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	1.9	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	2.6	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	3.2	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	3.9	0	BX	0	28.79	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	4.5	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	5.2	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	5.8	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	6.5	0	BX	0	28.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	7.1	0	BX	0	28.79	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	7.8	0	BX	0	28.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	8.4	0	BX	0	28.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	9.1	0	BX	0	28.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	9.7	0	BX	0	28.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	10.4	0	BX	0	28.66	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	11.0	0	BX	0	28.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	11.6	0	BX	0	28.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	12.3	0	BX	0	28.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	12.9	0	BX	0	28.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	13.6	0	BX	0	28.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	14.2	0	BX	0	28.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	14.9	0	BX	0	28.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	15.5	0	BX	0	28.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	16.2	0	BX	0	28.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	16.8	0	BX	0	28.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	17.5	0	BX	0	28.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	18.1	0	BX	0	28.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	18.8	0	BX	0	28.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	19.4	0	BX	0	28.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	20.0	0	BX	0	28.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	20.7	0	BX	0	28.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	21.3	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	22.0	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	22.6	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	23.3	0	BX	0	28.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	23.9	0	BX	0	28.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	24.6	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	25.2	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	25.9	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	26.5	0	BX	0	28.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	27.1	0	BX	0	28.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	27.8	0	BX	0	28.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	28.4	0	BX	0	28.53	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	29.1	0	BX	0	28.52	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	29.7	0	BX	0	28.49	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	30.4	0	BX	0	28.49	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	31.0	0	BX	0	28.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	31.7	0	BX	0	28.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	32.3	0	BX	0	28.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	33.0	0	BX	0	28.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	33.6	0	BX	0	28.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	34.2	0	BX	0	28.40	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	34.9	0	BX	0	28.38	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	35.5	0	BX	0	28.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	36.2	0	BX	0	28.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	36.8	0	BX	0	28.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	37.5	0	BX	0	28.36	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	38.1	0	BX	0	28.34	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	38.8	0	BX	0	28.32	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	39.4	0	BX	0	28.31	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	40.0	0	BX	0	28.31	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	40.7	0	BX	0	28.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	41.3	0	BX	0	28.29	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	42.0	0	BX	0	28.28	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	42.6	0	BX	0	28.25	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	43.3	0	BX	0	28.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	43.9	0	BX	0	28.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	44.6	0	BX	0	28.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	45.2	0	BX	0	28.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	45.8	0	BX	0	28.07	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	46.5	0	BX	0	28.06	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	47.1	0	BX	0	28.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	47.8	0	BX	0	28.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	48.4	0	BX	0	28.00	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	49.1	0	BX	0	27.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	49.7	0	BX	0	27.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	50.4	0	BX	0	27.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	51.0	0	BX	0	27.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	51.6	0	BX	0	27.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	52.3	0	BX	0	27.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	52.9	0	BX	0	27.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	53.6	0	BX	0	27.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	54.2	0	BX	0	27.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	54.9	0	BX	0	27.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	55.5	0	BX	0	27.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	56.1	0	BX	0	27.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	56.8	0	BX	0	27.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	57.4	0	BX	0	27.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	58.1	0	BX	0	27.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	58.7	0	BX	0	27.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	59.4	0	BX	0	27.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	60.0	0	BX	0	27.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	60.6	0	BX	0	27.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	61.3	0	BX	0	27.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	61.9	0	BX	0	27.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	62.6	0	BX	0	27.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	63.2	0	BX	0	27.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	63.9	0	BX	0	27.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	64.5	0	BX	0	27.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	65.1	0	BX	0	27.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	65.8	0	BX	0	27.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	66.4	0	BX	0	27.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	67.1	0	BX	0	27.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	67.7	0	BX	0	27.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	68.4	0	BX	0	27.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	69.0	0	BX	0	27.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	69.6	0	BX	0	27.52	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	70.3	0	BX	0	27.49	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	70.9	0	BX	0	27.47	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	71.6	0	BX	0	27.46	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	72.2	0	BX	0	27.45	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	72.9	0	BX	0	27.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	73.5	0	BX	0	27.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	74.1	0	BX	0	27.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	74.8	0	BX	0	27.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	75.4	0	BX	0	27.40	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	76.1	0	BX	0	27.32	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	76.7	0	BX	0	27.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	77.4	0	BX	0	27.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	78.0	0	BX	0	27.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	78.6	0	BX	0	27.13	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	79.3	0	BX	0	27.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	79.9	0	BX	0	27.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	80.6	0	BX	0	27.04	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	81.2	0	BX	0	26.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	81.8	0	BX	0	26.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	82.5	0	BX	0	26.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	83.1	0	BX	0	26.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	83.8	0	BX	0	26.51	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	84.4	0	BX	0	26.40	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	85.1	0	BX	0	26.32	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	85.7	0	BX	0	26.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	86.3	0	BX	0	26.19	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	87.0	0	BX	0	26.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	87.6	0	BX	0	25.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	88.3	0	BX	0	25.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	88.9	0	BX	0	25.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	89.5	0	BX	0	25.45	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	90.2	0	BX	0	25.34	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	90.8	0	BX	0	25.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	91.5	0	BX	0	25.21	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	92.1	0	BX	0	25.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	92.7	0	BX	0	25.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	93.4	0	BX	0	25.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	94.0	0	BX	0	24.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	94.7	0	BX	0	24.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	95.3	0	BX	0	24.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	96.0	0	BX	0	24.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	96.6	0	BX	0	24.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	97.2	0	BX	0	24.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	97.9	0	BX	0	24.66	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	98.5	0	BX	0	24.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	99.2	0	BX	0	24.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	99.8	0	BX	0	24.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	100.4	0	BX	0	24.53	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	101.1	0	BX	0	24.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	101.7	0	BX	0	24.41	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	102.4	0	BX	0	24.34	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	103.0	0	BX	0	24.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	103.6	0	BX	0	24.04	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	104.3	0	BX	0	23.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	104.9	0	BX	0	23.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	105.6	0	BX	0	23.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	106.2	0	BX	0	23.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	106.8	0	BX	0	22.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	107.5	0	BX	0	22.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	108.1	0	BX	0	22.51	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	108.8	0	BX	0	22.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	109.4	0	BX	0	22.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	110.0	0	BX	0	21.49	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	110.7	0	BX	0	21.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	111.3	0	BX	0	21.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	112.0	0	BX	0	20.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	112.6	0	BX	0	20.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	113.2	0	BX	0	20.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	113.9	0	BX	0	20.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	114.5	0	BX	0	20.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	115.2	0	BX	0	20.51	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	115.8	0	BX	0	20.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	116.4	0	BX	0	19.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	117.1	0	BX	0	19.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	117.7	0	BX	0	19.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	118.4	0	BX	0	19.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	119.0	0	BX	0	19.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	119.6	0	BX	0	19.39	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	120.3	0	BX	0	19.36	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	120.9	0	BX	0	19.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	121.5	0	BX	0	19.26	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	122.2	0	BX	0	19.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	122.8	0	BX	0	19.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	123.5	0	BX	0	19.18	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	124.1	0	BX	0	19.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	124.7	0	BX	0	19.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	125.4	0	BX	0	19.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	126.0	0	BX	0	19.01	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	126.7	0	BX	0	18.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	127.3	0	BX	0	18.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	127.9	0	BX	0	18.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	128.6	0	BX	0	18.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	129.2	0	BX	0	18.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	129.9	0	BX	0	18.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	130.5	0	BX	0	18.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	131.1	0	BX	0	18.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	131.8	0	BX	0	18.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	132.4	0	BX	0	18.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	133.0	0	BX	0	18.51	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	133.7	0	BX	0	18.47	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	134.3	0	BX	0	18.38	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	135.0	0	BX	0	18.19	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	135.6	0	BX	0	17.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	136.2	0	BX	0	17.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	136.9	0	BX	0	17.42	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	137.5	0	BX	0	17.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	138.2	0	BX	0	17.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	138.8	0	BX	0	16.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	139.4	0	BX	0	16.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	140.1	0	BX	0	16.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	140.7	0	BX	0	16.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	141.3	0	BX	0	16.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	142.0	0	BX	0	16.53	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	142.6	0	BX	0	16.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	143.3	0	BX	0	15.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	143.9	0	BX	0	15.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	144.5	0	BX	0	15.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	145.2	0	BX	0	15.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	145.8	0	BX	0	15.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	146.4	0	BX	0	15.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	147.1	0	BX	0	15.53	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	147.7	0	BX	0	15.47	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	148.4	0	BX	0	15.34	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	149.0	0	BX	0	15.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	149.6	0	BX	0	15.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	150.3	0	BX	0	15.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	150.9	0	BX	0	15.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	151.5	0	BX	0	15.01	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	152.2	0	BX	0	15.00	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	152.8	0	BX	0	14.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	153.4	0	BX	0	14.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	154.1	0	BX	0	14.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	154.7	0	BX	0	14.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	155.4	0	BX	0	14.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	156.0	0	BX	0	14.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	156.6	0	BX	0	14.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	157.3	0	BX	0	14.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	157.9	0	BX	0	14.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	158.5	0	BX	0	14.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	159.2	0	BX	0	14.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	159.8	0	BX	0	14.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	160.5	0	BX	0	14.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	161.1	0	BX	0	14.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	161.7	0	BX	0	14.47	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	162.4	0	BX	0	14.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	163.0	0	BX	0	14.28	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	163.6	0	BX	0	14.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	164.3	0	BX	0	14.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	164.9	0	BX	0	14.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	165.5	0	BX	0	14.01	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	166.2	0	BX	0	13.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	166.8	0	BX	0	13.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	167.4	0	BX	0	13.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	168.1	0	BX	0	13.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	168.7	0	BX	0	13.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	169.4	0	BX	0	13.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	170.0	0	BX	0	13.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	170.6	0	BX	0	13.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	171.3	0	BX	0	13.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	171.9	0	BX	0	13.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	172.5	0	BX	0	13.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	173.2	0	BX	0	13.66	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	173.8	0	BX	0	13.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	174.4	0	BX	0	13.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	175.1	0	BX	0	13.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	175.7	0	BX	0	13.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	176.3	0	BX	0	13.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	177.0	0	BX	0	13.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	177.6	0	BX	0	13.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	178.3	0	BX	0	13.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	178.9	0	BX	0	13.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	179.5	0	BX	0	13.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	180.2	0	BX	0	13.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	180.8	0	BX	0	13.51	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	181.4	0	BX	0	13.50	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	182.1	0	BX	0	13.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	182.7	0	BX	0	13.47	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	183.3	0	BX	0	13.46	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	184.0	0	BX	0	13.45	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	184.6	0	BX	0	13.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	185.2	0	BX	0	13.39	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	185.9	0	BX	0	13.38	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	186.5	0	BX	0	13.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	187.1	0	BX	0	13.36	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	187.8	0	BX	0	13.35	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	188.4	0	BX	0	13.34	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	189.0	0	BX	0	13.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	189.7	0	BX	0	13.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	190.3	0	BX	0	13.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	190.9	0	BX	0	13.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	191.6	0	BX	0	13.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	192.2	0	BX	0	13.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	192.9	0	BX	0	13.28	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	193.5	0	BX	0	13.25	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	194.1	0	BX	0	13.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	194.8	0	BX	0	13.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	195.4	0	BX	0	13.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	196.0	0	BX	0	13.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	196.7	0	BX	0	13.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	197.3	0	BX	0	13.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	197.9	0	BX	0	13.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	198.6	0	BX	0	13.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	199.2	0	BX	0	13.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	199.8	0	BX	0	13.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	200.5	0	BX	0	13.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	201.1	0	BX	0	13.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	201.7	0	BX	0	13.07	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	202.4	0	BX	0	13.06	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	203.0	0	BX	0	13.06	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	203.6	0	BX	0	13.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	204.3	0	BX	0	13.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	204.9	0	BX	0	13.04	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	205.5	0	BX	0	13.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	206.2	0	BX	0	12.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	206.8	0	BX	0	12.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	207.4	0	BX	0	12.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	208.1	0	BX	0	12.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	208.7	0	BX	0	12.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	209.3	0	BX	0	12.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	210.0	0	BX	0	12.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	210.6	0	BX	0	12.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	211.2	0	BX	0	12.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	211.9	0	BX	0	12.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	212.5	0	BX	0	12.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	213.1	0	BX	0	12.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	213.8	0	BX	0	12.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	214.4	0	BX	0	12.79	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	215.0	0	BX	0	12.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	215.7	0	BX	0	12.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	216.3	0	BX	0	12.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	216.9	0	BX	0	12.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	217.6	0	BX	0	12.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	218.2	0	BX	0	12.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	218.8	0	BX	0	12.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	219.4	0	BX	0	12.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	220.1	0	BX	0	12.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	220.7	0	BX	0	12.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	221.3	0	BX	0	12.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	222.0	0	BX	0	12.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	222.6	0	BX	0	12.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	223.2	0	BX	0	12.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	223.9	0	BX	0	12.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	224.5	0	BX	0	12.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	225.1	0	BX	0	12.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	225.8	0	BX	0	12.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	226.4	0	BX	0	12.66	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	227.0	0	BX	0	12.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	227.7	0	BX	0	12.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	228.3	0	BX	0	12.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	228.9	0	BX	0	12.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	229.6	0	BX	0	12.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	230.2	0	BX	0	12.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	230.8	0	BX	0	12.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	231.5	0	BX	0	12.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	232.1	0	BX	0	12.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	232.7	0	BX	0	12.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	233.4	0	BX	0	12.58	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	234.0	0	BX	0	12.57	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	234.6	0	BX	0	12.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	235.2	0	BX	0	12.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	235.9	0	BX	0	12.55	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	236.5	0	BX	0	12.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	237.1	0	BX	0	12.53	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	237.8	0	BX	0	12.52	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	238.4	0	BX	0	12.50	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	239.0	0	BX	0	12.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	239.7	0	BX	0	12.46	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	240.3	0	BX	0	12.43	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	240.9	0	BX	0	12.40	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	241.6	0	BX	0	12.38	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	242.2	0	BX	0	12.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	242.8	0	BX	0	12.29	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	243.4	0	BX	0	12.26	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	244.1	0	BX	0	12.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	244.7	0	BX	0	12.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	245.3	0	BX	0	12.19	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	246.0	0	BX	0	12.18	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	246.6	0	BX	0	12.16	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	247.2	0	BX	0	12.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	247.9	0	BX	0	12.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	248.5	0	BX	0	12.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	249.1	0	BX	0	12.13	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	249.8	0	BX	0	12.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	250.4	0	BX	0	12.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	251.0	0	BX	0	12.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	251.6	0	BX	0	12.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	252.3	0	BX	0	12.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	252.9	0	BX	0	12.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	253.5	0	BX	0	12.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	254.2	0	BX	0	12.04	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	254.8	0	BX	0	12.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	255.4	0	BX	0	12.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	256.1	0	BX	0	12.01	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	256.7	0	BX	0	12.01	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	257.3	0	BX	0	12.00	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	257.9	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	258.6	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	259.2	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	259.8	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	260.5	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	261.1	0	BX	0	11.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	261.7	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	262.4	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	263.0	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	263.6	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	264.2	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	264.9	0	BX	0	11.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	265.5	0	BX	0	11.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	266.1	0	BX	0	11.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	266.8	0	BX	0	11.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	267.4	0	BX	0	11.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	268.0	0	BX	0	11.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	268.6	0	BX	0	11.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	269.3	0	BX	0	11.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	269.9	0	BX	0	11.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	270.5	0	BX	0	11.54	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	271.2	0	BX	0	11.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	271.8	0	BX	0	11.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	272.4	0	BX	0	11.13	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	273.0	0	BX	0	11.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	273.7	0	BX	0	11.03	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	274.3	0	BX	0	11.00	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	274.9	0	BX	0	10.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	275.6	0	BX	0	10.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	276.2	0	BX	0	10.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	276.8	0	BX	0	10.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	277.4	0	BX	0	10.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	278.1	0	BX	0	10.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	278.7	0	BX	0	10.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	279.3	0	BX	0	10.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	280.0	0	BX	0	10.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	280.6	0	BX	0	10.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	281.2	0	BX	0	10.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	281.8	0	BX	0	10.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	282.5	0	BX	0	10.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	283.1	0	BX	0	10.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	283.7	0	BX	0	10.78	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	284.4	0	BX	0	10.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	285.0	0	BX	0	10.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	285.6	0	BX	0	10.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	286.2	0	BX	0	10.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	286.9	0	BX	0	10.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	287.5	0	BX	0	10.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	288.1	0	BX	0	10.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	288.7	0	BX	0	10.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	289.4	0	BX	0	10.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	290.0	0	BX	0	10.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	290.6	0	BX	0	10.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	291.3	0	BX	0	10.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	291.9	0	BX	0	10.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	292.5	0	BX	0	10.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	293.1	0	BX	0	10.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	293.8	0	BX	0	10.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	294.4	0	BX	0	10.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	295.0	0	BX	0	10.59	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	295.7	0	BX	0	10.56	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	296.3	0	BX	0	10.52	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	296.9	0	BX	0	10.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	297.5	0	BX	0	10.44	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	298.2	0	BX	0	10.41	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	298.8	0	BX	0	10.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	299.4	0	BX	0	10.35	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	300.0	0	BX	0	10.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	300.7	0	BX	0	10.32	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	301.3	0	BX	0	10.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	301.9	0	BX	0	10.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	302.5	0	BX	0	10.30	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	303.2	0	BX	0	10.29	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	303.8	0	BX	0	10.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	304.4	0	BX	0	10.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	305.1	0	BX	0	10.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	305.7	0	BX	0	10.25	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	306.3	0	BX	0	10.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	306.9	0	BX	0	10.22	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	307.6	0	BX	0	10.21	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	308.2	0	BX	0	10.21	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	308.8	0	BX	0	10.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	309.4	0	BX	0	10.19	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	310.1	0	BX	0	10.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	310.7	0	BX	0	10.16	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	311.3	0	BX	0	10.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	311.9	0	BX	0	10.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	312.6	0	BX	0	10.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	313.2	0	BX	0	10.12	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	313.8	0	BX	0	10.11	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	314.4	0	BX	0	10.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	315.1	0	BX	0	10.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	315.7	0	BX	0	10.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	316.3	0	BX	0	10.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	316.9	0	BX	0	10.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	317.6	0	BX	0	10.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	318.2	0	BX	0	10.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	318.8	0	BX	0	10.08	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	319.5	0	BX	0	10.07	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	320.1	0	BX	0	10.07	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	320.7	0	BX	0	10.06	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	321.3	0	BX	0	10.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	322.0	0	BX	0	10.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	322.6	0	BX	0	10.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	323.2	0	BX	0	10.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	323.8	0	BX	0	9.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	324.5	0	BX	0	9.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	325.1	0	BX	0	9.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	325.7	0	BX	0	9.79	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	326.3	0	BX	0	9.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	327.0	0	BX	0	9.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	327.6	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	328.2	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	328.8	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	329.5	0	BX	0	9.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	330.1	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	330.7	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	331.3	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	332.0	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	332.6	0	BX	0	9.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	333.2	0	BX	0	9.75	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	333.8	0	BX	0	9.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	334.5	0	BX	0	9.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	335.1	0	BX	0	9.73	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	335.7	0	BX	0	9.73	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	336.3	0	BX	0	9.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	336.9	0	BX	0	9.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	337.6	0	BX	0	9.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	338.2	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	338.8	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	339.4	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	340.1	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	340.7	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	341.3	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	341.9	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	342.6	0	BX	0	9.70	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	343.2	0	BX	0	9.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	343.8	0	BX	0	9.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	344.4	0	BX	0	9.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	345.1	0	BX	0	9.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	345.7	0	BX	0	9.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	346.3	0	BX	0	9.67	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	346.9	0	BX	0	9.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	347.6	0	BX	0	9.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	348.2	0	BX	0	9.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	348.8	0	BX	0	9.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	349.4	0	BX	0	9.63	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	350.0	0	BX	0	9.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	350.7	0	BX	0	9.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	351.3	0	BX	0	9.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	351.9	0	BX	0	9.61	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	352.5	0	BX	0	9.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	353.2	0	BX	0	9.60	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	353.8	0	BX	0	9.62	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	354.4	0	BX	0	9.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	355.0	0	BX	0	9.66	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	355.7	0	BX	0	9.69	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	356.3	0	BX	0	9.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	356.9	0	BX	0	9.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	357.5	0	BX	0	9.73	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	358.2	0	BX	0	9.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	358.8	0	BX	0	9.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	359.4	0	BX	0	9.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	360.0	0	BX	0	9.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	360.6	0	BX	0	9.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	361.3	0	BX	0	9.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	361.9	0	BX	0	9.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	362.5	0	BX	0	9.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	363.1	0	BX	0	10.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	363.8	0	BX	0	10.09	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	364.4	0	BX	0	10.18	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	365.0	0	BX	0	10.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	365.6	0	BX	0	10.23	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	366.2	0	BX	0	10.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	366.9	0	BX	0	10.17	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	367.5	0	BX	0	10.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	368.1	0	BX	0	10.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	368.7	0	BX	0	10.14	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	369.4	0	BX	0	10.20	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	370.0	0	BX	0	10.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	370.6	0	BX	0	10.33	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	371.2	0	BX	0	10.35	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	371.8	0	BX	0	10.31	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	372.5	0	BX	0	10.29	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	373.1	0	BX	0	10.27	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	373.7	0	BX	0	10.31	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	374.3	0	BX	0	10.39	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	375.0	0	BX	0	10.46	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	375.6	0	BX	0	10.48	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	376.2	0	BX	0	10.50	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	376.8	0	BX	0	10.50	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	377.4	0	BX	0	10.37	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	378.1	0	BX	0	10.24	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	378.7	0	BX	0	10.19	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	379.3	0	BX	0	10.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	379.9	0	BX	0	10.10	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	380.5	0	BX	0	10.05	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	381.2	0	BX	0	10.02	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	381.8	0	BX	0	9.99	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	382.4	0	BX	0	9.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	383.0	0	BX	0	9.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	383.7	0	BX	0	9.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	384.3	0	BX	0	9.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	384.9	0	BX	0	9.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	385.5	0	BX	0	9.79	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	386.1	0	BX	0	9.74	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	386.8	0	BX	0	9.68	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	387.4	0	BX	0	9.65	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	388.0	0	BX	0	9.64	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	388.6	0	BX	0	9.41	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	389.2	0	BX	0	9.15	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	389.9	0	BX	0	8.98	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	390.5	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	391.1	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	391.7	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	392.3	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	393.0	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	393.6	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	394.2	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	394.8	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	395.4	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	396.1	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	396.7	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	397.3	0	BX	0	8.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	397.9	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	398.5	0	BX	0	8.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	399.2	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	399.8	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	400.4	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	401.0	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	401.6	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	402.3	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	402.9	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	403.5	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	404.1	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	404.7	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	405.4	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	406.0	0	BX	0	8.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	406.6	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	407.2	0	BX	0	8.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	407.8	0	BX	0	8.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	408.5	0	BX	0	8.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	409.1	0	BX	0	8.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	409.7	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	410.3	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	410.9	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	411.6	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	412.2	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	412.8	0	BX	0	8.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	413.4	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	414.0	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	414.6	0	BX	0	8.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	415.3	0	BX	0	8.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	415.9	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	416.5	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	417.1	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	417.7	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	418.4	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	419.0	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	419.6	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	420.2	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	420.8	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	421.5	0	BX	0	8.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	422.1	0	BX	0	8.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	422.7	0	BX	0	8.77	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	423.3	0	BX	0	8.73	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	423.9	0	BX	0	8.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	424.5	0	BX	0	8.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	425.2	0	BX	0	8.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	425.8	0	BX	0	8.71	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	426.4	0	BX	0	8.72	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	427.0	0	BX	0	8.76	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	427.6	0	BX	0	8.80	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	428.3	0	BX	0	8.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	428.9	0	BX	0	8.81	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	429.5	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	430.1	0	BX	0	8.85	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	430.7	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	431.3	0	BX	0	8.87	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	432.0	0	BX	0	8.88	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	432.6	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	433.2	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	433.8	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	434.4	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	435.0	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	435.7	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	436.3	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	436.9	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	437.5	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	438.1	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	438.8	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	439.4	0	BX	0	8.90	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	440.0	0	BX	0	8.91	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	440.6	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	441.2	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	441.8	0	BX	0	8.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	442.5	0	BX	0	8.93	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	443.1	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	443.7	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	444.3	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	444.9	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	445.5	0	BX	0	8.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	446.2	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	446.8	0	BX	0	8.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	447.4	0	BX	0	8.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	448.0	0	BX	0	8.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	448.6	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	449.2	0	BX	0	8.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	449.9	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	450.5	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	451.1	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	451.7	0	BX	0	8.97	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	452.3	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	452.9	0	BX	0	8.96	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	453.6	0	BX	0	8.95	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	454.2	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	454.8	0	BX	0	8.94	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	455.4	0	BX	0	8.92	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	456.0	0	BX	0	8.89	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	456.6	0	BX	0	8.86	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	457.3	0	BX	0	8.84	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	457.9	0	BX	0	8.83	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	458.5	0	BX	0	8.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	459.1	0	BX	0	8.82	0
@3095__1991363	022	C	05/02/1991	12:49	126.2000	5.2931	0	459.7	0	BX	0	8.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	0.6	0	BX	0	27.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	1.3	0	BX	0	28.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	1.9	0	BX	0	28.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	2.6	0	BX	0	28.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	3.2	0	BX	0	28.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	3.9	0	BX	0	28.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	4.5	0	BX	0	28.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	5.2	0	BX	0	28.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	5.8	0	BX	0	28.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	6.5	0	BX	0	28.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	7.1	0	BX	0	28.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	7.8	0	BX	0	28.94	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	8.4	0	BX	0	28.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	9.1	0	BX	0	28.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	9.7	0	BX	0	28.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	10.4	0	BX	0	28.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	11.0	0	BX	0	28.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	11.6	0	BX	0	28.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	12.3	0	BX	0	28.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	12.9	0	BX	0	28.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	13.6	0	BX	0	28.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	14.2	0	BX	0	28.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	14.9	0	BX	0	28.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	15.5	0	BX	0	28.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	16.2	0	BX	0	28.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	16.8	0	BX	0	28.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	17.5	0	BX	0	28.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	18.1	0	BX	0	28.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	18.8	0	BX	0	28.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	19.4	0	BX	0	28.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	20.0	0	BX	0	28.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	20.7	0	BX	0	28.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	21.3	0	BX	0	28.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	22.0	0	BX	0	28.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	22.6	0	BX	0	28.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	23.3	0	BX	0	28.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	23.9	0	BX	0	28.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	24.6	0	BX	0	28.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	25.2	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	25.9	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	26.5	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	27.1	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	27.8	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	28.4	0	BX	0	28.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	29.1	0	BX	0	28.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	29.7	0	BX	0	28.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	30.4	0	BX	0	28.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	31.0	0	BX	0	28.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	31.7	0	BX	0	28.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	32.3	0	BX	0	28.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	33.0	0	BX	0	28.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	33.6	0	BX	0	28.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	34.2	0	BX	0	28.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	34.9	0	BX	0	28.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	35.5	0	BX	0	28.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	36.2	0	BX	0	28.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	36.8	0	BX	0	28.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	37.5	0	BX	0	28.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	38.1	0	BX	0	28.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	38.8	0	BX	0	28.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	39.4	0	BX	0	28.31	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	40.0	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	40.7	0	BX	0	28.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	41.3	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	42.0	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	42.6	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	43.3	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	43.9	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	44.6	0	BX	0	28.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	45.2	0	BX	0	28.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	45.8	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	46.5	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	47.1	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	47.8	0	BX	0	28.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	48.4	0	BX	0	28.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	49.1	0	BX	0	28.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	49.7	0	BX	0	28.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	50.4	0	BX	0	28.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	51.0	0	BX	0	28.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	51.6	0	BX	0	28.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	52.3	0	BX	0	28.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	52.9	0	BX	0	28.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	53.6	0	BX	0	28.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	54.2	0	BX	0	28.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	54.9	0	BX	0	28.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	55.5	0	BX	0	28.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	56.1	0	BX	0	28.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	56.8	0	BX	0	28.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	57.4	0	BX	0	28.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	58.1	0	BX	0	28.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	58.7	0	BX	0	28.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	59.4	0	BX	0	28.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	60.0	0	BX	0	28.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	60.6	0	BX	0	28.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	61.3	0	BX	0	28.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	61.9	0	BX	0	28.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	62.6	0	BX	0	28.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	63.2	0	BX	0	28.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	63.9	0	BX	0	28.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	64.5	0	BX	0	28.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	65.1	0	BX	0	28.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	65.8	0	BX	0	28.13	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	66.4	0	BX	0	28.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	67.1	0	BX	0	28.09	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	67.7	0	BX	0	28.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	68.4	0	BX	0	28.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	69.0	0	BX	0	28.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	69.6	0	BX	0	28.03	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	70.3	0	BX	0	28.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	70.9	0	BX	0	27.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	71.6	0	BX	0	27.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	72.2	0	BX	0	27.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	72.9	0	BX	0	27.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	73.5	0	BX	0	27.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	74.1	0	BX	0	27.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	74.8	0	BX	0	27.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	75.4	0	BX	0	27.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	76.1	0	BX	0	26.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	76.7	0	BX	0	25.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	77.4	0	BX	0	25.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	78.0	0	BX	0	25.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	78.6	0	BX	0	25.09	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	79.3	0	BX	0	24.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	79.9	0	BX	0	24.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	80.6	0	BX	0	24.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	81.2	0	BX	0	24.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	81.8	0	BX	0	24.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	82.5	0	BX	0	24.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	83.1	0	BX	0	24.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	83.8	0	BX	0	24.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	84.4	0	BX	0	24.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	85.1	0	BX	0	24.10	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	85.7	0	BX	0	24.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	86.3	0	BX	0	23.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	87.0	0	BX	0	23.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	87.6	0	BX	0	23.94	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	88.3	0	BX	0	23.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	88.9	0	BX	0	23.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	89.5	0	BX	0	23.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	90.2	0	BX	0	23.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	90.8	0	BX	0	23.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	91.5	0	BX	0	23.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	92.1	0	BX	0	23.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	92.7	0	BX	0	23.14	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	93.4	0	BX	0	22.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	94.0	0	BX	0	22.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	94.7	0	BX	0	22.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	95.3	0	BX	0	22.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	96.0	0	BX	0	22.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	96.6	0	BX	0	22.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	97.2	0	BX	0	22.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	97.9	0	BX	0	22.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	98.5	0	BX	0	22.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	99.2	0	BX	0	21.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	99.8	0	BX	0	21.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	100.4	0	BX	0	21.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	101.1	0	BX	0	21.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	101.7	0	BX	0	20.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	102.4	0	BX	0	20.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	103.0	0	BX	0	20.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	103.6	0	BX	0	20.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	104.3	0	BX	0	20.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	104.9	0	BX	0	20.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	105.6	0	BX	0	20.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	106.2	0	BX	0	20.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	106.8	0	BX	0	20.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	107.5	0	BX	0	20.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	108.1	0	BX	0	20.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	108.8	0	BX	0	19.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	109.4	0	BX	0	19.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	110.0	0	BX	0	19.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	110.7	0	BX	0	19.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	111.3	0	BX	0	19.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	112.0	0	BX	0	19.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	112.6	0	BX	0	19.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	113.2	0	BX	0	19.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	113.9	0	BX	0	19.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	114.5	0	BX	0	19.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	115.2	0	BX	0	19.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	115.8	0	BX	0	19.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	116.4	0	BX	0	19.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	117.1	0	BX	0	19.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	117.7	0	BX	0	19.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	118.4	0	BX	0	19.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	119.0	0	BX	0	19.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	119.6	0	BX	0	19.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	120.3	0	BX	0	18.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	120.9	0	BX	0	18.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	121.5	0	BX	0	18.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	122.2	0	BX	0	18.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	122.8	0	BX	0	18.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	123.5	0	BX	0	18.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	124.1	0	BX	0	18.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	124.7	0	BX	0	18.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	125.4	0	BX	0	18.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	126.0	0	BX	0	18.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	126.7	0	BX	0	18.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	127.3	0	BX	0	18.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	127.9	0	BX	0	18.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	128.6	0	BX	0	18.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	129.2	0	BX	0	17.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	129.9	0	BX	0	17.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	130.5	0	BX	0	17.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	131.1	0	BX	0	17.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	131.8	0	BX	0	17.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	132.4	0	BX	0	17.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	133.0	0	BX	0	17.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	133.7	0	BX	0	17.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	134.3	0	BX	0	17.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	135.0	0	BX	0	17.41	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	135.6	0	BX	0	17.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	136.2	0	BX	0	17.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	136.9	0	BX	0	17.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	137.5	0	BX	0	17.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	138.2	0	BX	0	17.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	138.8	0	BX	0	17.09	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	139.4	0	BX	0	16.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	140.1	0	BX	0	16.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	140.7	0	BX	0	16.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	141.3	0	BX	0	16.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	142.0	0	BX	0	16.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	142.6	0	BX	0	16.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	143.3	0	BX	0	16.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	143.9	0	BX	0	16.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	144.5	0	BX	0	16.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	145.2	0	BX	0	16.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	145.8	0	BX	0	16.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	146.4	0	BX	0	16.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	147.1	0	BX	0	16.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	147.7	0	BX	0	16.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	148.4	0	BX	0	16.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	149.0	0	BX	0	16.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	149.6	0	BX	0	16.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	150.3	0	BX	0	16.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	150.9	0	BX	0	16.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	151.5	0	BX	0	16.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	152.2	0	BX	0	16.14	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	152.8	0	BX	0	16.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	153.4	0	BX	0	16.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	154.1	0	BX	0	15.94	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	154.7	0	BX	0	15.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	155.4	0	BX	0	15.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	156.0	0	BX	0	15.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	156.6	0	BX	0	15.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	157.3	0	BX	0	15.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	157.9	0	BX	0	15.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	158.5	0	BX	0	15.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	159.2	0	BX	0	15.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	159.8	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	160.5	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	161.1	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	161.7	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	162.4	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	163.0	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	163.6	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	164.3	0	BX	0	15.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	164.9	0	BX	0	15.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	165.5	0	BX	0	15.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	166.2	0	BX	0	15.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	166.8	0	BX	0	15.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	167.4	0	BX	0	15.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	168.1	0	BX	0	15.11	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	168.7	0	BX	0	15.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	169.4	0	BX	0	15.03	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	170.0	0	BX	0	15.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	170.6	0	BX	0	14.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	171.3	0	BX	0	14.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	171.9	0	BX	0	14.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	172.5	0	BX	0	14.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	173.2	0	BX	0	14.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	173.8	0	BX	0	14.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	174.4	0	BX	0	14.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	175.1	0	BX	0	14.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	175.7	0	BX	0	14.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	176.3	0	BX	0	14.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	177.0	0	BX	0	14.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	177.6	0	BX	0	14.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	178.3	0	BX	0	14.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	178.9	0	BX	0	14.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	179.5	0	BX	0	14.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	180.2	0	BX	0	14.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	180.8	0	BX	0	14.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	181.4	0	BX	0	14.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	182.1	0	BX	0	14.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	182.7	0	BX	0	14.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	183.3	0	BX	0	14.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	184.0	0	BX	0	14.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	184.6	0	BX	0	14.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	185.2	0	BX	0	14.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	185.9	0	BX	0	14.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	186.5	0	BX	0	14.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	187.1	0	BX	0	14.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	187.8	0	BX	0	14.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	188.4	0	BX	0	14.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	189.0	0	BX	0	14.10	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	189.7	0	BX	0	13.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	190.3	0	BX	0	13.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	190.9	0	BX	0	13.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	191.6	0	BX	0	13.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	192.2	0	BX	0	13.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	192.9	0	BX	0	13.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	193.5	0	BX	0	13.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	194.1	0	BX	0	13.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	194.8	0	BX	0	13.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	195.4	0	BX	0	13.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	196.0	0	BX	0	13.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	196.7	0	BX	0	13.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	197.3	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	197.9	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	198.6	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	199.2	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	199.8	0	BX	0	13.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	200.5	0	BX	0	13.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	201.1	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	201.7	0	BX	0	13.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	202.4	0	BX	0	13.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	203.0	0	BX	0	13.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	203.6	0	BX	0	13.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	204.3	0	BX	0	13.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	204.9	0	BX	0	13.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	205.5	0	BX	0	13.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	206.2	0	BX	0	13.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	206.8	0	BX	0	12.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	207.4	0	BX	0	12.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	208.1	0	BX	0	12.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	208.7	0	BX	0	12.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	209.3	0	BX	0	12.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	210.0	0	BX	0	12.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	210.6	0	BX	0	12.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	211.2	0	BX	0	12.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	211.9	0	BX	0	12.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	212.5	0	BX	0	12.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	213.1	0	BX	0	12.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	213.8	0	BX	0	12.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	214.4	0	BX	0	12.09	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	215.0	0	BX	0	12.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	215.7	0	BX	0	12.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	216.3	0	BX	0	12.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	216.9	0	BX	0	12.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	217.6	0	BX	0	12.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	218.2	0	BX	0	11.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	218.8	0	BX	0	11.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	219.4	0	BX	0	11.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	220.1	0	BX	0	11.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	220.7	0	BX	0	11.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	221.3	0	BX	0	11.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	222.0	0	BX	0	11.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	222.6	0	BX	0	11.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	223.2	0	BX	0	11.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	223.9	0	BX	0	11.94	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	224.5	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	225.1	0	BX	0	11.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	225.8	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	226.4	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	227.0	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	227.7	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	228.3	0	BX	0	11.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	228.9	0	BX	0	11.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	229.6	0	BX	0	11.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	230.2	0	BX	0	11.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	230.8	0	BX	0	11.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	231.5	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	232.1	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	232.7	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	233.4	0	BX	0	11.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	234.0	0	BX	0	11.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	234.6	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	235.2	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	235.9	0	BX	0	11.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	236.5	0	BX	0	11.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	237.1	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	237.8	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	238.4	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	239.0	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	239.7	0	BX	0	11.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	240.3	0	BX	0	11.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	240.9	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	241.6	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	242.2	0	BX	0	11.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	242.8	0	BX	0	11.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	243.4	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	244.1	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	244.7	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	245.3	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	246.0	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	246.6	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	247.2	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	247.9	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	248.5	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	249.1	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	249.8	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	250.4	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	251.0	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	251.6	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	252.3	0	BX	0	11.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	252.9	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	253.5	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	254.2	0	BX	0	11.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	254.8	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	255.4	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	256.1	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	256.7	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	257.3	0	BX	0	11.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	257.9	0	BX	0	11.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	258.6	0	BX	0	11.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	259.2	0	BX	0	11.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	259.8	0	BX	0	11.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	260.5	0	BX	0	11.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	261.1	0	BX	0	11.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	261.7	0	BX	0	11.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	262.4	0	BX	0	11.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	263.0	0	BX	0	11.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	263.6	0	BX	0	11.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	264.2	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	264.9	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	265.5	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	266.1	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	266.8	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	267.4	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	268.0	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	268.6	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	269.3	0	BX	0	11.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	269.9	0	BX	0	11.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	270.5	0	BX	0	11.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	271.2	0	BX	0	11.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	271.8	0	BX	0	11.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	272.4	0	BX	0	11.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	273.0	0	BX	0	11.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	273.7	0	BX	0	11.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	274.3	0	BX	0	11.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	274.9	0	BX	0	11.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	275.6	0	BX	0	11.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	276.2	0	BX	0	11.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	276.8	0	BX	0	11.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	277.4	0	BX	0	11.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	278.1	0	BX	0	11.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	278.7	0	BX	0	11.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	279.3	0	BX	0	11.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	280.0	0	BX	0	11.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	280.6	0	BX	0	11.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	281.2	0	BX	0	11.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	281.8	0	BX	0	11.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	282.5	0	BX	0	11.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	283.1	0	BX	0	11.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	283.7	0	BX	0	11.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	284.4	0	BX	0	11.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	285.0	0	BX	0	11.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	285.6	0	BX	0	11.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	286.2	0	BX	0	11.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	286.9	0	BX	0	11.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	287.5	0	BX	0	11.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	288.1	0	BX	0	11.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	288.7	0	BX	0	11.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	289.4	0	BX	0	11.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	290.0	0	BX	0	11.10	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	290.6	0	BX	0	11.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	291.3	0	BX	0	11.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	291.9	0	BX	0	11.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	292.5	0	BX	0	11.05	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	293.1	0	BX	0	11.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	293.8	0	BX	0	11.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	294.4	0	BX	0	10.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	295.0	0	BX	0	10.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	295.7	0	BX	0	10.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	296.3	0	BX	0	10.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	296.9	0	BX	0	10.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	297.5	0	BX	0	10.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	298.2	0	BX	0	10.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	298.8	0	BX	0	10.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	299.4	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	300.0	0	BX	0	10.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	300.7	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	301.3	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	301.9	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	302.5	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	303.2	0	BX	0	10.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	303.8	0	BX	0	10.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	304.4	0	BX	0	10.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	305.1	0	BX	0	10.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	305.7	0	BX	0	10.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	306.3	0	BX	0	10.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	306.9	0	BX	0	10.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	307.6	0	BX	0	10.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	308.2	0	BX	0	10.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	308.8	0	BX	0	10.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	309.4	0	BX	0	10.41	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	310.1	0	BX	0	10.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	310.7	0	BX	0	10.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	311.3	0	BX	0	10.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	311.9	0	BX	0	10.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	312.6	0	BX	0	10.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	313.2	0	BX	0	10.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	313.8	0	BX	0	10.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	314.4	0	BX	0	10.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	315.1	0	BX	0	10.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	315.7	0	BX	0	10.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	316.3	0	BX	0	10.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	316.9	0	BX	0	10.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	317.6	0	BX	0	10.31	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	318.2	0	BX	0	10.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	318.8	0	BX	0	10.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	319.5	0	BX	0	10.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	320.1	0	BX	0	10.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	320.7	0	BX	0	10.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	321.3	0	BX	0	10.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	322.0	0	BX	0	10.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	322.6	0	BX	0	10.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	323.2	0	BX	0	10.13	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	323.8	0	BX	0	10.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	324.5	0	BX	0	10.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	325.1	0	BX	0	10.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	325.7	0	BX	0	9.98	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	326.3	0	BX	0	9.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	327.0	0	BX	0	9.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	327.6	0	BX	0	9.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	328.2	0	BX	0	9.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	328.8	0	BX	0	9.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	329.5	0	BX	0	9.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	330.1	0	BX	0	9.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	330.7	0	BX	0	9.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	331.3	0	BX	0	9.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	332.0	0	BX	0	9.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	332.6	0	BX	0	9.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	333.2	0	BX	0	9.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	333.8	0	BX	0	9.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	334.5	0	BX	0	9.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	335.1	0	BX	0	9.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	335.7	0	BX	0	9.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	336.3	0	BX	0	9.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	336.9	0	BX	0	9.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	337.6	0	BX	0	9.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	338.2	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	338.8	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	339.4	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	340.1	0	BX	0	9.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	340.7	0	BX	0	9.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	341.3	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	341.9	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	342.6	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	343.2	0	BX	0	9.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	343.8	0	BX	0	9.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	344.4	0	BX	0	9.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	345.1	0	BX	0	9.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	345.7	0	BX	0	9.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	346.3	0	BX	0	9.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	346.9	0	BX	0	9.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	347.6	0	BX	0	9.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	348.2	0	BX	0	9.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	348.8	0	BX	0	9.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	349.4	0	BX	0	9.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	350.0	0	BX	0	9.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	350.7	0	BX	0	9.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	351.3	0	BX	0	9.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	351.9	0	BX	0	9.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	352.5	0	BX	0	9.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	353.2	0	BX	0	9.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	353.8	0	BX	0	9.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	354.4	0	BX	0	9.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	355.0	0	BX	0	9.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	355.7	0	BX	0	10.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	356.3	0	BX	0	10.09	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	356.9	0	BX	0	10.14	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	357.5	0	BX	0	10.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	358.2	0	BX	0	10.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	358.8	0	BX	0	10.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	359.4	0	BX	0	10.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	360.0	0	BX	0	10.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	360.6	0	BX	0	10.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	361.3	0	BX	0	10.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	361.9	0	BX	0	10.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	362.5	0	BX	0	10.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	363.1	0	BX	0	10.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	363.8	0	BX	0	10.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	364.4	0	BX	0	10.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	365.0	0	BX	0	10.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	365.6	0	BX	0	10.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	366.2	0	BX	0	10.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	366.9	0	BX	0	10.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	367.5	0	BX	0	10.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	368.1	0	BX	0	10.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	368.7	0	BX	0	10.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	369.4	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	370.0	0	BX	0	10.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	370.6	0	BX	0	10.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	371.2	0	BX	0	10.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	371.8	0	BX	0	10.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	372.5	0	BX	0	10.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	373.1	0	BX	0	10.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	373.7	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	374.3	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	375.0	0	BX	0	10.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	375.6	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	376.2	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	376.8	0	BX	0	10.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	377.4	0	BX	0	10.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	378.1	0	BX	0	10.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	378.7	0	BX	0	10.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	379.3	0	BX	0	10.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	379.9	0	BX	0	10.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	380.5	0	BX	0	10.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	381.2	0	BX	0	10.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	381.8	0	BX	0	10.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	382.4	0	BX	0	10.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	383.0	0	BX	0	10.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	383.7	0	BX	0	9.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	384.3	0	BX	0	9.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	384.9	0	BX	0	9.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	385.5	0	BX	0	9.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	386.1	0	BX	0	9.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	386.8	0	BX	0	9.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	387.4	0	BX	0	9.45	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	388.0	0	BX	0	9.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	388.6	0	BX	0	9.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	389.2	0	BX	0	9.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	389.9	0	BX	0	9.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	390.5	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	391.1	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	391.7	0	BX	0	9.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	392.3	0	BX	0	9.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	393.0	0	BX	0	9.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	393.6	0	BX	0	9.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	394.2	0	BX	0	9.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	394.8	0	BX	0	9.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	395.4	0	BX	0	9.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	396.1	0	BX	0	9.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	396.7	0	BX	0	9.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	397.3	0	BX	0	9.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	397.9	0	BX	0	9.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	398.5	0	BX	0	9.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	399.2	0	BX	0	9.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	399.8	0	BX	0	9.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	400.4	0	BX	0	9.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	401.0	0	BX	0	9.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	401.6	0	BX	0	9.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	402.3	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	402.9	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	403.5	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	404.1	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	404.7	0	BX	0	9.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	405.4	0	BX	0	9.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	406.0	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	406.6	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	407.2	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	407.8	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	408.5	0	BX	0	9.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	409.1	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	409.7	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	410.3	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	410.9	0	BX	0	9.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	411.6	0	BX	0	9.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	412.2	0	BX	0	9.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	412.8	0	BX	0	9.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	413.4	0	BX	0	9.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	414.0	0	BX	0	9.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	414.6	0	BX	0	9.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	415.3	0	BX	0	9.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	415.9	0	BX	0	9.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	416.5	0	BX	0	9.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	417.1	0	BX	0	9.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	417.7	0	BX	0	9.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	418.4	0	BX	0	9.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	419.0	0	BX	0	9.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	419.6	0	BX	0	9.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	420.2	0	BX	0	9.14	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	420.8	0	BX	0	9.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	421.5	0	BX	0	8.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	422.1	0	BX	0	8.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	422.7	0	BX	0	8.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	423.3	0	BX	0	8.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	423.9	0	BX	0	8.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	424.5	0	BX	0	8.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	425.2	0	BX	0	8.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	425.8	0	BX	0	8.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	426.4	0	BX	0	8.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	427.0	0	BX	0	8.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	427.6	0	BX	0	8.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	428.3	0	BX	0	8.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	428.9	0	BX	0	8.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	429.5	0	BX	0	8.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	430.1	0	BX	0	8.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	430.7	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	431.3	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	432.0	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	432.6	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	433.2	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	433.8	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	434.4	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	435.0	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	435.7	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	436.3	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	436.9	0	BX	0	8.42	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	437.5	0	BX	0	8.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	438.1	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	438.8	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	439.4	0	BX	0	8.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	440.0	0	BX	0	8.38	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	440.6	0	BX	0	8.41	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	441.2	0	BX	0	8.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	441.8	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	442.5	0	BX	0	8.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	443.1	0	BX	0	8.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	443.7	0	BX	0	8.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	444.3	0	BX	0	8.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	444.9	0	BX	0	8.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	445.5	0	BX	0	8.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	446.2	0	BX	0	8.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	446.8	0	BX	0	8.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	447.4	0	BX	0	8.91	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	448.0	0	BX	0	8.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	448.6	0	BX	0	8.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	449.2	0	BX	0	8.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	449.9	0	BX	0	8.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	450.5	0	BX	0	8.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	451.1	0	BX	0	8.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	451.7	0	BX	0	8.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	452.3	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	452.9	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	453.6	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	454.2	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	454.8	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	455.4	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	456.0	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	456.6	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	457.3	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	457.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	458.5	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	459.1	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	459.7	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	460.3	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	460.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	461.6	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	462.2	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	462.8	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	463.4	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	464.0	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	464.6	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	465.3	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	465.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	466.5	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	467.1	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	467.7	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	468.3	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	468.9	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	469.6	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	470.2	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	470.8	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	471.4	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	472.0	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	472.6	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	473.3	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	473.9	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	474.5	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	475.1	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	475.7	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	476.3	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	476.9	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	477.6	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	478.2	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	478.8	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	479.4	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	480.0	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	480.6	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	481.2	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	481.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	482.5	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	483.1	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	483.7	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	484.3	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	484.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	485.5	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	486.2	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	486.8	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	487.4	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	488.0	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	488.6	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	489.2	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	489.8	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	490.4	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	491.1	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	491.7	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	492.3	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	492.9	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	493.5	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	494.1	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	494.7	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	495.4	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	496.0	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	496.6	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	497.2	0	BX	0	8.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	497.8	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	498.4	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	499.0	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	499.6	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	500.3	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	500.9	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	501.5	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	502.1	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	502.7	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	503.3	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	503.9	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	504.5	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	505.2	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	505.8	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	506.4	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	507.0	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	507.6	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	508.2	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	508.8	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	509.4	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	510.1	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	510.7	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	511.3	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	511.9	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	512.5	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	513.1	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	513.7	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	514.3	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	515.0	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	515.6	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	516.2	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	516.8	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	517.4	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	518.0	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	518.6	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	519.2	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	519.9	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	520.5	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	521.1	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	521.7	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	522.3	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	522.9	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	523.5	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	524.1	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	524.7	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	525.4	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	526.0	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	526.6	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	527.2	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	527.8	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	528.4	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	529.0	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	529.6	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	530.2	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	530.9	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	531.5	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	532.1	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	532.7	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	533.3	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	533.9	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	534.5	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	535.1	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	535.7	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	536.3	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	537.0	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	537.6	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	538.2	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	538.8	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	539.4	0	BX	0	8.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	540.0	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	540.6	0	BX	0	8.62	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	541.2	0	BX	0	8.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	541.8	0	BX	0	8.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	542.4	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	543.1	0	BX	0	8.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	543.7	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	544.3	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	544.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	545.5	0	BX	0	8.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	546.1	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	546.7	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	547.3	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	547.9	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	548.5	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	549.2	0	BX	0	8.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	549.8	0	BX	0	8.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	550.4	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	551.0	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	551.6	0	BX	0	8.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	552.2	0	BX	0	8.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	552.8	0	BX	0	8.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	553.4	0	BX	0	8.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	554.0	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	554.6	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	555.2	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	555.9	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	556.5	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	557.1	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	557.7	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	558.3	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	558.9	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	559.5	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	560.1	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	560.7	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	561.3	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	561.9	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	562.6	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	563.2	0	BX	0	8.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	563.8	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	564.4	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	565.0	0	BX	0	8.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	565.6	0	BX	0	8.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	566.2	0	BX	0	8.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	566.8	0	BX	0	8.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	567.4	0	BX	0	8.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	568.0	0	BX	0	8.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	568.6	0	BX	0	8.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	569.2	0	BX	0	8.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	569.8	0	BX	0	8.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	570.5	0	BX	0	8.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	571.1	0	BX	0	8.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	571.7	0	BX	0	8.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	572.3	0	BX	0	8.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	572.9	0	BX	0	8.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	573.5	0	BX	0	8.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	574.1	0	BX	0	8.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	574.7	0	BX	0	8.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	575.3	0	BX	0	8.44	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	575.9	0	BX	0	8.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	576.5	0	BX	0	8.41	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	577.1	0	BX	0	8.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	577.7	0	BX	0	8.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	578.4	0	BX	0	8.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	579.0	0	BX	0	8.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	579.6	0	BX	0	8.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	580.2	0	BX	0	8.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	580.8	0	BX	0	8.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	581.4	0	BX	0	8.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	582.0	0	BX	0	8.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	582.6	0	BX	0	8.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	583.2	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	583.8	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	584.4	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	585.0	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	585.6	0	BX	0	8.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	586.2	0	BX	0	8.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	586.9	0	BX	0	8.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	587.5	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	588.1	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	588.7	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	589.3	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	589.9	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	590.5	0	BX	0	8.32	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	591.1	0	BX	0	8.31	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	591.7	0	BX	0	8.31	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	592.3	0	BX	0	8.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	592.9	0	BX	0	8.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	593.5	0	BX	0	8.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	594.1	0	BX	0	8.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	594.7	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	595.3	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	596.0	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	596.6	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	597.2	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	597.8	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	598.4	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	599.0	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	599.6	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	600.2	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	600.8	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	601.4	0	BX	0	8.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	602.0	0	BX	0	8.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	602.6	0	BX	0	8.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	603.2	0	BX	0	8.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	603.8	0	BX	0	8.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	604.4	0	BX	0	8.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	605.0	0	BX	0	8.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	605.6	0	BX	0	8.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	606.3	0	BX	0	8.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	606.9	0	BX	0	8.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	607.5	0	BX	0	8.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	608.1	0	BX	0	8.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	608.7	0	BX	0	8.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	609.3	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	609.9	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	610.5	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	611.1	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	611.7	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	612.3	0	BX	0	8.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	612.9	0	BX	0	8.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	613.5	0	BX	0	8.18	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	614.1	0	BX	0	8.17	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	614.7	0	BX	0	8.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	615.3	0	BX	0	8.15	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	615.9	0	BX	0	8.13	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	616.5	0	BX	0	8.10	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	617.1	0	BX	0	8.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	617.7	0	BX	0	8.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	618.3	0	BX	0	8.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	619.0	0	BX	0	8.06	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	619.6	0	BX	0	8.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	620.2	0	BX	0	8.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	620.8	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	621.4	0	BX	0	8.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	622.0	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	622.6	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	623.2	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	623.8	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	624.4	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	625.0	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	625.6	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	626.2	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	626.8	0	BX	0	8.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	627.4	0	BX	0	8.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	628.0	0	BX	0	8.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	628.6	0	BX	0	8.01	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	629.2	0	BX	0	8.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	629.8	0	BX	0	8.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	630.4	0	BX	0	7.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	631.0	0	BX	0	7.99	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	631.6	0	BX	0	7.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	632.2	0	BX	0	7.96	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	632.8	0	BX	0	7.95	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	633.4	0	BX	0	7.94	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	634.1	0	BX	0	7.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	634.7	0	BX	0	7.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	635.3	0	BX	0	7.89	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	635.9	0	BX	0	7.88	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	636.5	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	637.1	0	BX	0	7.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	637.7	0	BX	0	7.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	638.3	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	638.9	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	639.5	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	640.1	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	640.7	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	641.3	0	BX	0	7.87	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	641.9	0	BX	0	7.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	642.5	0	BX	0	7.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	643.1	0	BX	0	7.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	643.7	0	BX	0	7.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	644.3	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	644.9	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	645.5	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	646.1	0	BX	0	7.85	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	646.7	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	647.3	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	647.9	0	BX	0	7.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	648.5	0	BX	0	7.84	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	649.1	0	BX	0	7.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	649.7	0	BX	0	7.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	650.3	0	BX	0	7.82	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	650.9	0	BX	0	7.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	651.5	0	BX	0	7.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	652.1	0	BX	0	7.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	652.7	0	BX	0	7.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	653.3	0	BX	0	7.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	653.9	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	654.5	0	BX	0	7.80	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	655.1	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	655.7	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	656.3	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	657.0	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	657.6	0	BX	0	7.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	658.2	0	BX	0	7.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	658.8	0	BX	0	7.77	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	659.4	0	BX	0	7.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	660.0	0	BX	0	7.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	660.6	0	BX	0	7.75	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	661.2	0	BX	0	7.74	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	661.8	0	BX	0	7.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	662.4	0	BX	0	7.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	663.0	0	BX	0	7.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	663.6	0	BX	0	7.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	664.2	0	BX	0	7.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	664.8	0	BX	0	7.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	665.4	0	BX	0	7.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	666.0	0	BX	0	7.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	666.6	0	BX	0	7.64	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	667.2	0	BX	0	7.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	667.8	0	BX	0	7.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	668.4	0	BX	0	7.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	669.0	0	BX	0	7.53	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	669.6	0	BX	0	7.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	670.2	0	BX	0	7.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	670.8	0	BX	0	7.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	671.4	0	BX	0	7.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	672.0	0	BX	0	7.46	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	672.6	0	BX	0	7.43	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	673.2	0	BX	0	7.40	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	673.8	0	BX	0	7.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	674.4	0	BX	0	7.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	675.0	0	BX	0	7.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	675.6	0	BX	0	7.35	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	676.2	0	BX	0	7.33	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	676.8	0	BX	0	7.31	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	677.4	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	678.0	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	678.6	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	679.2	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	679.8	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	680.4	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	681.0	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	681.6	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	682.2	0	BX	0	7.30	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	682.8	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	683.4	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	684.0	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	684.6	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	685.2	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	685.8	0	BX	0	7.29	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	686.4	0	BX	0	7.28	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	687.0	0	BX	0	7.27	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	687.6	0	BX	0	7.26	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	688.2	0	BX	0	7.25	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	688.8	0	BX	0	7.24	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	689.4	0	BX	0	7.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	690.0	0	BX	0	7.23	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	690.6	0	BX	0	7.22	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	691.2	0	BX	0	7.21	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	691.8	0	BX	0	7.20	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	692.4	0	BX	0	7.19	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	693.0	0	BX	0	7.16	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	693.6	0	BX	0	7.14	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	694.2	0	BX	0	7.13	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	694.8	0	BX	0	7.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	695.4	0	BX	0	7.12	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	696.0	0	BX	0	7.10	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	696.6	0	BX	0	7.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	697.2	0	BX	0	7.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	697.8	0	BX	0	7.08	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	698.4	0	BX	0	7.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	699.0	0	BX	0	7.07	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	699.6	0	BX	0	7.06	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	700.2	0	BX	0	7.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	700.8	0	BX	0	7.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	701.4	0	BX	0	7.03	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	702.0	0	BX	0	7.03	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	702.6	0	BX	0	7.04	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	703.2	0	BX	0	7.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	703.8	0	BX	0	7.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	704.4	0	BX	0	7.02	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	705.0	0	BX	0	7.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	705.6	0	BX	0	7.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	706.1	0	BX	0	7.00	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	706.7	0	BX	0	6.97	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	707.3	0	BX	0	6.93	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	707.9	0	BX	0	6.92	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	708.5	0	BX	0	6.90	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	709.1	0	BX	0	6.86	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	709.7	0	BX	0	6.83	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	710.3	0	BX	0	6.81	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	710.9	0	BX	0	6.79	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	711.5	0	BX	0	6.78	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	712.1	0	BX	0	6.76	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	712.7	0	BX	0	6.73	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	713.3	0	BX	0	6.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	713.9	0	BX	0	6.72	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	714.5	0	BX	0	6.71	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	715.1	0	BX	0	6.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	715.7	0	BX	0	6.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	716.3	0	BX	0	6.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	716.9	0	BX	0	6.70	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	717.5	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	718.1	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	718.7	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	719.3	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	719.9	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	720.5	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	721.1	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	721.7	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	722.3	0	BX	0	6.69	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	722.9	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	723.5	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	724.1	0	BX	0	6.68	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	724.7	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	725.3	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	725.9	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	726.5	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	727.1	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	727.7	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	728.3	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	728.8	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	729.4	0	BX	0	6.67	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	730.0	0	BX	0	6.66	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	730.6	0	BX	0	6.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	731.2	0	BX	0	6.65	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	731.8	0	BX	0	6.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	732.4	0	BX	0	6.63	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	733.0	0	BX	0	6.61	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	733.6	0	BX	0	6.60	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	734.2	0	BX	0	6.59	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	734.8	0	BX	0	6.58	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	735.4	0	BX	0	6.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	736.0	0	BX	0	6.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	736.6	0	BX	0	6.57	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	737.2	0	BX	0	6.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	737.8	0	BX	0	6.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	738.4	0	BX	0	6.56	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	739.0	0	BX	0	6.55	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	739.6	0	BX	0	6.54	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	740.2	0	BX	0	6.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	740.8	0	BX	0	6.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	741.4	0	BX	0	6.52	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	742.0	0	BX	0	6.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	742.6	0	BX	0	6.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	743.2	0	BX	0	6.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	743.8	0	BX	0	6.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	744.3	0	BX	0	6.51	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	744.9	0	BX	0	6.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	745.5	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	746.1	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	746.7	0	BX	0	6.50	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	747.3	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	747.9	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	748.5	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	749.1	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	749.7	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	750.3	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	750.9	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	751.5	0	BX	0	6.49	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	752.1	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	752.7	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	753.3	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	753.9	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	754.5	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	755.1	0	BX	0	6.48	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	755.7	0	BX	0	6.47	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	756.2	0	BX	0	6.41	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	756.8	0	BX	0	6.39	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	757.4	0	BX	0	6.37	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	758.0	0	BX	0	6.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	758.6	0	BX	0	6.36	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	759.2	0	BX	0	6.34	0
@3095__1991363	023	C	05/02/1991	14:01	126.4000	5.2131	0	759.8	0	BX	0	6.32	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	0.6	0	BX	0	29.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	1.3	0	BX	0	29.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	1.9	0	BX	0	29.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	2.6	0	BX	0	29.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	3.2	0	BX	0	29.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	3.9	0	BX	0	29.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	4.5	0	BX	0	29.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	5.2	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	5.8	0	BX	0	29.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	6.5	0	BX	0	29.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	7.1	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	7.8	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	8.4	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	9.1	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	9.7	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	10.4	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	11.0	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	11.6	0	BX	0	29.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	12.3	0	BX	0	29.13	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	12.9	0	BX	0	29.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	13.6	0	BX	0	29.10	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	14.2	0	BX	0	29.10	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	14.9	0	BX	0	29.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	15.5	0	BX	0	29.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	16.2	0	BX	0	29.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	16.8	0	BX	0	29.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	17.5	0	BX	0	29.01	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	18.1	0	BX	0	28.99	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	18.8	0	BX	0	28.99	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	19.4	0	BX	0	28.98	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	20.0	0	BX	0	28.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	20.7	0	BX	0	28.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	21.3	0	BX	0	28.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	22.0	0	BX	0	28.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	22.6	0	BX	0	28.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	23.3	0	BX	0	28.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	23.9	0	BX	0	28.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	24.6	0	BX	0	28.86	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	25.2	0	BX	0	28.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	25.9	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	26.5	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	27.1	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	27.8	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	28.4	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	29.1	0	BX	0	28.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	29.7	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	30.4	0	BX	0	28.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	31.0	0	BX	0	28.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	31.7	0	BX	0	28.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	32.3	0	BX	0	28.82	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	33.0	0	BX	0	28.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	33.6	0	BX	0	28.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	34.2	0	BX	0	28.79	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	34.9	0	BX	0	28.79	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	35.5	0	BX	0	28.79	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	36.2	0	BX	0	28.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	36.8	0	BX	0	28.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	37.5	0	BX	0	28.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	38.1	0	BX	0	28.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	38.8	0	BX	0	28.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	39.4	0	BX	0	28.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	40.0	0	BX	0	28.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	40.7	0	BX	0	28.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	41.3	0	BX	0	28.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	42.0	0	BX	0	28.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	42.6	0	BX	0	28.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	43.3	0	BX	0	28.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	43.9	0	BX	0	28.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	44.6	0	BX	0	28.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	45.2	0	BX	0	28.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	45.8	0	BX	0	28.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	46.5	0	BX	0	28.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	47.1	0	BX	0	28.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	47.8	0	BX	0	28.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	48.4	0	BX	0	28.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	49.1	0	BX	0	28.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	49.7	0	BX	0	28.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	50.4	0	BX	0	28.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	51.0	0	BX	0	28.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	51.6	0	BX	0	28.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	52.3	0	BX	0	28.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	52.9	0	BX	0	28.69	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	53.6	0	BX	0	28.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	54.2	0	BX	0	28.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	54.9	0	BX	0	28.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	55.5	0	BX	0	28.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	56.1	0	BX	0	28.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	56.8	0	BX	0	28.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	57.4	0	BX	0	28.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	58.1	0	BX	0	28.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	58.7	0	BX	0	28.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	59.4	0	BX	0	28.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	60.0	0	BX	0	28.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	60.6	0	BX	0	28.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	61.3	0	BX	0	28.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	61.9	0	BX	0	28.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	62.6	0	BX	0	28.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	63.2	0	BX	0	28.40	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	63.9	0	BX	0	28.39	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	64.5	0	BX	0	28.38	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	65.1	0	BX	0	28.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	65.8	0	BX	0	28.28	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	66.4	0	BX	0	28.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	67.1	0	BX	0	28.22	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	67.7	0	BX	0	28.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	68.4	0	BX	0	28.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	69.0	0	BX	0	28.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	69.6	0	BX	0	28.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	70.3	0	BX	0	28.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	70.9	0	BX	0	28.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	71.6	0	BX	0	28.10	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	72.2	0	BX	0	28.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	72.9	0	BX	0	28.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	73.5	0	BX	0	27.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	74.1	0	BX	0	27.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	74.8	0	BX	0	27.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	75.4	0	BX	0	27.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	76.1	0	BX	0	27.57	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	76.7	0	BX	0	27.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	77.4	0	BX	0	27.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	78.0	0	BX	0	27.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	78.6	0	BX	0	27.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	79.3	0	BX	0	27.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	79.9	0	BX	0	27.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	80.6	0	BX	0	27.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	81.2	0	BX	0	27.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	81.8	0	BX	0	26.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	82.5	0	BX	0	26.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	83.1	0	BX	0	26.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	83.8	0	BX	0	26.28	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	84.4	0	BX	0	26.15	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	85.1	0	BX	0	26.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	85.7	0	BX	0	26.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	86.3	0	BX	0	25.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	87.0	0	BX	0	25.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	87.6	0	BX	0	25.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	88.3	0	BX	0	25.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	88.9	0	BX	0	25.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	89.5	0	BX	0	25.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	90.2	0	BX	0	25.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	90.8	0	BX	0	25.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	91.5	0	BX	0	25.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	92.1	0	BX	0	25.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	92.7	0	BX	0	25.35	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	93.4	0	BX	0	25.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	94.0	0	BX	0	25.09	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	94.7	0	BX	0	24.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	95.3	0	BX	0	24.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	96.0	0	BX	0	24.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	96.6	0	BX	0	24.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	97.2	0	BX	0	24.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	97.9	0	BX	0	23.98	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	98.5	0	BX	0	23.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	99.2	0	BX	0	23.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	99.8	0	BX	0	23.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	100.4	0	BX	0	23.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	101.1	0	BX	0	23.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	101.7	0	BX	0	23.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	102.4	0	BX	0	23.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	103.0	0	BX	0	23.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	103.6	0	BX	0	23.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	104.3	0	BX	0	22.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	104.9	0	BX	0	22.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	105.6	0	BX	0	22.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	106.2	0	BX	0	22.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	106.8	0	BX	0	22.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	107.5	0	BX	0	22.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	108.1	0	BX	0	21.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	108.8	0	BX	0	21.86	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	109.4	0	BX	0	21.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	110.0	0	BX	0	21.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	110.7	0	BX	0	21.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	111.3	0	BX	0	21.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	112.0	0	BX	0	21.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	112.6	0	BX	0	21.38	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	113.2	0	BX	0	21.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	113.9	0	BX	0	21.32	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	114.5	0	BX	0	21.31	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	115.2	0	BX	0	21.29	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	115.8	0	BX	0	21.29	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	116.4	0	BX	0	21.25	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	117.1	0	BX	0	21.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	117.7	0	BX	0	20.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	118.4	0	BX	0	20.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	119.0	0	BX	0	20.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	119.6	0	BX	0	20.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	120.3	0	BX	0	20.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	120.9	0	BX	0	20.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	121.5	0	BX	0	20.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	122.2	0	BX	0	20.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	122.8	0	BX	0	20.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	123.5	0	BX	0	20.53	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	124.1	0	BX	0	20.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	124.7	0	BX	0	20.37	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	125.4	0	BX	0	20.30	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	126.0	0	BX	0	20.23	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	126.7	0	BX	0	20.13	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	127.3	0	BX	0	20.04	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	127.9	0	BX	0	20.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	128.6	0	BX	0	19.99	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	129.2	0	BX	0	19.98	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	129.9	0	BX	0	19.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	130.5	0	BX	0	19.91	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	131.1	0	BX	0	19.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	131.8	0	BX	0	19.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	132.4	0	BX	0	19.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	133.0	0	BX	0	19.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	133.7	0	BX	0	19.30	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	134.3	0	BX	0	19.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	135.0	0	BX	0	19.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	135.6	0	BX	0	19.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	136.2	0	BX	0	19.01	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	136.9	0	BX	0	18.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	137.5	0	BX	0	18.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	138.2	0	BX	0	18.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	138.8	0	BX	0	18.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	139.4	0	BX	0	18.33	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	140.1	0	BX	0	18.15	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	140.7	0	BX	0	17.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	141.3	0	BX	0	17.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	142.0	0	BX	0	17.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	142.6	0	BX	0	17.33	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	143.3	0	BX	0	17.20	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	143.9	0	BX	0	17.03	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	144.5	0	BX	0	16.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	145.2	0	BX	0	16.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	145.8	0	BX	0	16.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	146.4	0	BX	0	16.79	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	147.1	0	BX	0	16.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	147.7	0	BX	0	16.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	148.4	0	BX	0	16.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	149.0	0	BX	0	16.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	149.6	0	BX	0	16.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	150.3	0	BX	0	16.69	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	150.9	0	BX	0	16.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	151.5	0	BX	0	16.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	152.2	0	BX	0	16.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	152.8	0	BX	0	16.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	153.4	0	BX	0	16.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	154.1	0	BX	0	16.35	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	154.7	0	BX	0	16.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	155.4	0	BX	0	16.22	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	156.0	0	BX	0	16.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	156.6	0	BX	0	16.09	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	157.3	0	BX	0	16.04	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	157.9	0	BX	0	16.00	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	158.5	0	BX	0	15.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	159.2	0	BX	0	15.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	159.8	0	BX	0	15.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	160.5	0	BX	0	15.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	161.1	0	BX	0	15.76	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	161.7	0	BX	0	15.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	162.4	0	BX	0	15.69	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	163.0	0	BX	0	15.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	163.6	0	BX	0	15.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	164.3	0	BX	0	15.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	164.9	0	BX	0	15.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	165.5	0	BX	0	15.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	166.2	0	BX	0	15.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	166.8	0	BX	0	15.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	167.4	0	BX	0	15.40	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	168.1	0	BX	0	15.40	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	168.7	0	BX	0	15.39	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	169.4	0	BX	0	15.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	170.0	0	BX	0	15.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	170.6	0	BX	0	15.11	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	171.3	0	BX	0	14.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	171.9	0	BX	0	14.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	172.5	0	BX	0	14.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	173.2	0	BX	0	14.33	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	173.8	0	BX	0	14.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	174.4	0	BX	0	14.18	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	175.1	0	BX	0	14.11	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	175.7	0	BX	0	14.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	176.3	0	BX	0	14.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	177.0	0	BX	0	14.01	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	177.6	0	BX	0	13.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	178.3	0	BX	0	13.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	178.9	0	BX	0	13.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	179.5	0	BX	0	13.91	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	180.2	0	BX	0	13.91	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	180.8	0	BX	0	13.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	181.4	0	BX	0	13.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	182.1	0	BX	0	13.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	182.7	0	BX	0	13.86	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	183.3	0	BX	0	13.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	184.0	0	BX	0	13.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	184.6	0	BX	0	13.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	185.2	0	BX	0	13.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	185.9	0	BX	0	13.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	186.5	0	BX	0	13.82	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	187.1	0	BX	0	13.81	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	187.8	0	BX	0	13.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	188.4	0	BX	0	13.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	189.0	0	BX	0	13.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	189.7	0	BX	0	13.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	190.3	0	BX	0	13.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	190.9	0	BX	0	13.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	191.6	0	BX	0	13.37	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	192.2	0	BX	0	13.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	192.9	0	BX	0	13.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	193.5	0	BX	0	13.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	194.1	0	BX	0	13.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	194.8	0	BX	0	13.03	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	195.4	0	BX	0	13.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	196.0	0	BX	0	13.00	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	196.7	0	BX	0	12.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	197.3	0	BX	0	12.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	197.9	0	BX	0	12.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	198.6	0	BX	0	12.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	199.2	0	BX	0	12.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	199.8	0	BX	0	12.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	200.5	0	BX	0	12.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	201.1	0	BX	0	12.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	201.7	0	BX	0	12.37	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	202.4	0	BX	0	12.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	203.0	0	BX	0	12.00	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	203.6	0	BX	0	11.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	204.3	0	BX	0	11.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	204.9	0	BX	0	11.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	205.5	0	BX	0	11.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	206.2	0	BX	0	11.32	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	206.8	0	BX	0	11.28	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	207.4	0	BX	0	11.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	208.1	0	BX	0	11.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	208.7	0	BX	0	11.22	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	209.3	0	BX	0	11.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	210.0	0	BX	0	11.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	210.6	0	BX	0	11.15	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	211.2	0	BX	0	11.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	211.9	0	BX	0	11.10	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	212.5	0	BX	0	11.09	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	213.1	0	BX	0	11.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	213.8	0	BX	0	11.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	214.4	0	BX	0	11.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	215.0	0	BX	0	11.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	215.7	0	BX	0	11.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	216.3	0	BX	0	11.04	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	216.9	0	BX	0	11.03	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	217.6	0	BX	0	11.01	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	218.2	0	BX	0	10.99	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	218.8	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	219.4	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	220.1	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	220.7	0	BX	0	10.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	221.3	0	BX	0	10.82	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	222.0	0	BX	0	10.81	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	222.6	0	BX	0	10.81	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	223.2	0	BX	0	10.81	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	223.9	0	BX	0	10.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	224.5	0	BX	0	10.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	225.1	0	BX	0	10.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	225.8	0	BX	0	10.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	226.4	0	BX	0	10.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	227.0	0	BX	0	10.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	227.7	0	BX	0	10.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	228.3	0	BX	0	10.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	228.9	0	BX	0	10.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	229.6	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	230.2	0	BX	0	10.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	230.8	0	BX	0	10.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	231.5	0	BX	0	10.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	232.1	0	BX	0	10.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	232.7	0	BX	0	10.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	233.4	0	BX	0	10.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	234.0	0	BX	0	10.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	234.6	0	BX	0	10.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	235.2	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	235.9	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	236.5	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	237.1	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	237.8	0	BX	0	10.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	238.4	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	239.0	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	239.7	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	240.3	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	240.9	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	241.6	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	242.2	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	242.8	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	243.4	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	244.1	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	244.7	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	245.3	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	246.0	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	246.6	0	BX	0	10.62	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	247.2	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	247.9	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	248.5	0	BX	0	10.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	249.1	0	BX	0	10.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	249.8	0	BX	0	10.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	250.4	0	BX	0	10.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	251.0	0	BX	0	10.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	251.6	0	BX	0	10.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	252.3	0	BX	0	10.57	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	252.9	0	BX	0	10.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	253.5	0	BX	0	10.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	254.2	0	BX	0	10.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	254.8	0	BX	0	10.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	255.4	0	BX	0	10.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	256.1	0	BX	0	10.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	256.7	0	BX	0	10.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	257.3	0	BX	0	10.53	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	257.9	0	BX	0	10.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	258.6	0	BX	0	10.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	259.2	0	BX	0	10.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	259.8	0	BX	0	10.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	260.5	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	261.1	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	261.7	0	BX	0	10.40	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	262.4	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	263.0	0	BX	0	10.39	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	263.6	0	BX	0	10.35	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	264.2	0	BX	0	10.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	264.9	0	BX	0	10.31	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	265.5	0	BX	0	10.29	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	266.1	0	BX	0	10.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	266.8	0	BX	0	10.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	267.4	0	BX	0	10.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	268.0	0	BX	0	10.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	268.6	0	BX	0	10.18	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	269.3	0	BX	0	10.18	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	269.9	0	BX	0	10.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	270.5	0	BX	0	10.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	271.2	0	BX	0	10.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	271.8	0	BX	0	10.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	272.4	0	BX	0	10.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	273.0	0	BX	0	10.14	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	273.7	0	BX	0	10.13	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	274.3	0	BX	0	10.11	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	274.9	0	BX	0	10.08	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	275.6	0	BX	0	10.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	276.2	0	BX	0	10.04	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	276.8	0	BX	0	10.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	277.4	0	BX	0	10.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	278.1	0	BX	0	10.29	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	278.7	0	BX	0	10.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	279.3	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	280.0	0	BX	0	10.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	280.6	0	BX	0	10.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	281.2	0	BX	0	10.74	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	281.8	0	BX	0	10.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	282.5	0	BX	0	10.82	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	283.1	0	BX	0	10.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	283.7	0	BX	0	10.83	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	284.4	0	BX	0	10.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	285.0	0	BX	0	10.85	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	285.6	0	BX	0	10.86	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	286.2	0	BX	0	10.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	286.9	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	287.5	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	288.1	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	288.7	0	BX	0	10.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	289.4	0	BX	0	10.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	290.0	0	BX	0	10.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	290.6	0	BX	0	10.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	291.3	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	291.9	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	292.5	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	293.1	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	293.8	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	294.4	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	295.0	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	295.7	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	296.3	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	296.9	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	297.5	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	298.2	0	BX	0	10.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	298.8	0	BX	0	10.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	299.4	0	BX	0	10.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	300.0	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	300.7	0	BX	0	10.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	301.3	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	301.9	0	BX	0	10.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	302.5	0	BX	0	10.88	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	303.2	0	BX	0	10.90	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	303.8	0	BX	0	10.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	304.4	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	305.1	0	BX	0	10.94	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	305.7	0	BX	0	10.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	306.3	0	BX	0	10.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	306.9	0	BX	0	10.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	307.6	0	BX	0	10.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	308.2	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	308.8	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	309.4	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	310.1	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	310.7	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	311.3	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	311.9	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	312.6	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	313.2	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	313.8	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	314.4	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	315.1	0	BX	0	10.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	315.7	0	BX	0	10.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	316.3	0	BX	0	10.95	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	316.9	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	317.6	0	BX	0	10.93	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	318.2	0	BX	0	10.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	318.8	0	BX	0	10.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	319.5	0	BX	0	10.82	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	320.1	0	BX	0	10.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	320.7	0	BX	0	10.78	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	321.3	0	BX	0	10.75	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	322.0	0	BX	0	10.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	322.6	0	BX	0	10.73	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	323.2	0	BX	0	10.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	323.8	0	BX	0	10.72	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	324.5	0	BX	0	10.68	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	325.1	0	BX	0	10.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	325.7	0	BX	0	10.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	326.3	0	BX	0	10.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	327.0	0	BX	0	10.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	327.6	0	BX	0	10.53	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	328.2	0	BX	0	10.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	328.8	0	BX	0	10.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	329.5	0	BX	0	10.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	330.1	0	BX	0	10.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	330.7	0	BX	0	10.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	331.3	0	BX	0	10.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	332.0	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	332.6	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	333.2	0	BX	0	10.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	333.8	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	334.5	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	335.1	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	335.7	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	336.3	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	336.9	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	337.6	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	338.2	0	BX	0	10.45	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	338.8	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	339.4	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	340.1	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	340.7	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	341.3	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	341.9	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	342.6	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	343.2	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	343.8	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	344.4	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	345.1	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	345.7	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	346.3	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	346.9	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	347.6	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	348.2	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	348.8	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	349.4	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	350.0	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	350.7	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	351.3	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	351.9	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	352.5	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	353.2	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	353.8	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	354.4	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	355.0	0	BX	0	10.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	355.7	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	356.3	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	356.9	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	357.5	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	358.2	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	358.8	0	BX	0	10.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	359.4	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	360.0	0	BX	0	10.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	360.6	0	BX	0	10.42	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	361.3	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	361.9	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	362.5	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	363.1	0	BX	0	10.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	363.8	0	BX	0	10.39	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	364.4	0	BX	0	10.38	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	365.0	0	BX	0	10.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	365.6	0	BX	0	10.33	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	366.2	0	BX	0	10.31	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	366.9	0	BX	0	10.30	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	367.5	0	BX	0	10.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	368.1	0	BX	0	10.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	368.7	0	BX	0	10.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	369.4	0	BX	0	10.18	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	370.0	0	BX	0	10.11	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	370.6	0	BX	0	10.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	371.2	0	BX	0	9.96	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	371.8	0	BX	0	9.89	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	372.5	0	BX	0	9.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	373.1	0	BX	0	9.77	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	373.7	0	BX	0	9.71	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	374.3	0	BX	0	9.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	375.0	0	BX	0	9.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	375.6	0	BX	0	9.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	376.2	0	BX	0	9.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	376.8	0	BX	0	9.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	377.4	0	BX	0	9.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	378.1	0	BX	0	9.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	378.7	0	BX	0	9.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	379.3	0	BX	0	9.02	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	379.9	0	BX	0	9.00	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	380.5	0	BX	0	8.97	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	381.2	0	BX	0	8.92	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	381.8	0	BX	0	8.87	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	382.4	0	BX	0	8.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	383.0	0	BX	0	8.84	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	383.7	0	BX	0	8.80	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	384.3	0	BX	0	8.70	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	384.9	0	BX	0	8.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	385.5	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	386.1	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	386.8	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	387.4	0	BX	0	8.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	388.0	0	BX	0	8.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	388.6	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	389.2	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	389.9	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	390.5	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	391.1	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	391.7	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	392.3	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	393.0	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	393.6	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	394.2	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	394.8	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	395.4	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	396.1	0	BX	0	8.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	396.7	0	BX	0	8.56	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	397.3	0	BX	0	8.57	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	397.9	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	398.5	0	BX	0	8.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	399.2	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	399.8	0	BX	0	8.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	400.4	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	401.0	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	401.6	0	BX	0	8.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	402.3	0	BX	0	8.54	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	402.9	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	403.5	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	404.1	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	404.7	0	BX	0	8.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	405.4	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	406.0	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	406.6	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	407.2	0	BX	0	8.50	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	407.8	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	408.5	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	409.1	0	BX	0	8.47	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	409.7	0	BX	0	8.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	410.3	0	BX	0	8.35	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	410.9	0	BX	0	8.29	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	411.6	0	BX	0	8.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	412.2	0	BX	0	8.25	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	412.8	0	BX	0	8.23	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	413.4	0	BX	0	8.21	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	414.0	0	BX	0	8.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	414.6	0	BX	0	8.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	415.3	0	BX	0	8.18	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	415.9	0	BX	0	8.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	416.5	0	BX	0	8.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	417.1	0	BX	0	8.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	417.7	0	BX	0	8.05	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	418.4	0	BX	0	8.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	419.0	0	BX	0	8.06	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	419.6	0	BX	0	8.07	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	420.2	0	BX	0	8.10	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	420.8	0	BX	0	8.11	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	421.5	0	BX	0	8.12	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	422.1	0	BX	0	8.13	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	422.7	0	BX	0	8.16	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	423.3	0	BX	0	8.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	423.9	0	BX	0	8.17	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	424.5	0	BX	0	8.19	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	425.2	0	BX	0	8.22	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	425.8	0	BX	0	8.24	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	426.4	0	BX	0	8.25	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	427.0	0	BX	0	8.25	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	427.6	0	BX	0	8.26	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	428.3	0	BX	0	8.27	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	428.9	0	BX	0	8.30	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	429.5	0	BX	0	8.32	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	430.1	0	BX	0	8.34	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	430.7	0	BX	0	8.36	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	431.3	0	BX	0	8.38	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	432.0	0	BX	0	8.40	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	432.6	0	BX	0	8.41	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	433.2	0	BX	0	8.43	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	433.8	0	BX	0	8.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	434.4	0	BX	0	8.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	435.0	0	BX	0	8.44	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	435.7	0	BX	0	8.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	436.3	0	BX	0	8.46	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	436.9	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	437.5	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	438.1	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	438.8	0	BX	0	8.48	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	439.4	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	440.0	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	440.6	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	441.2	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	441.8	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	442.5	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	443.1	0	BX	0	8.49	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	443.7	0	BX	0	8.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	444.3	0	BX	0	8.51	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	444.9	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	445.5	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	446.2	0	BX	0	8.52	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	446.8	0	BX	0	8.55	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	447.4	0	BX	0	8.58	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	448.0	0	BX	0	8.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	448.6	0	BX	0	8.59	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	449.2	0	BX	0	8.60	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	449.9	0	BX	0	8.61	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	450.5	0	BX	0	8.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	451.1	0	BX	0	8.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	451.7	0	BX	0	8.63	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	452.3	0	BX	0	8.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	452.9	0	BX	0	8.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	453.6	0	BX	0	8.65	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	454.2	0	BX	0	8.64	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	454.8	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	455.4	0	BX	0	8.66	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	456.0	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	456.6	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	457.3	0	BX	0	8.69	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	457.9	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	458.5	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	459.1	0	BX	0	8.67	0
@3095__1991363	024	C	05/02/1991	15:19	126.6000	5.1400	0	459.7	0	BX	0	8.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	0.6	0	BX	0	29.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	1.3	0	BX	0	29.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	1.9	0	BX	0	29.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	2.6	0	BX	0	29.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	3.2	0	BX	0	29.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	3.9	0	BX	0	29.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	4.5	0	BX	0	29.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	5.2	0	BX	0	29.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	5.8	0	BX	0	28.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	6.5	0	BX	0	28.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	7.1	0	BX	0	28.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	7.8	0	BX	0	28.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	8.4	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	9.1	0	BX	0	28.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	9.7	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	10.4	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	11.0	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	11.6	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	12.3	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	12.9	0	BX	0	28.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	13.6	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	14.2	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	14.9	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	15.5	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	16.2	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	16.8	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	17.5	0	BX	0	28.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	18.1	0	BX	0	28.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	18.8	0	BX	0	28.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	19.4	0	BX	0	28.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	20.0	0	BX	0	28.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	20.7	0	BX	0	28.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	21.3	0	BX	0	28.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	22.0	0	BX	0	28.91	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	22.6	0	BX	0	28.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	23.3	0	BX	0	28.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	23.9	0	BX	0	28.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	24.6	0	BX	0	28.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	25.2	0	BX	0	28.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	25.9	0	BX	0	28.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	26.5	0	BX	0	28.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	27.1	0	BX	0	28.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	27.8	0	BX	0	28.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	28.4	0	BX	0	28.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	29.1	0	BX	0	28.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	29.7	0	BX	0	28.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	30.4	0	BX	0	28.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	31.0	0	BX	0	28.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	31.7	0	BX	0	28.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	32.3	0	BX	0	28.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	33.0	0	BX	0	28.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	33.6	0	BX	0	28.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	34.2	0	BX	0	28.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	34.9	0	BX	0	28.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	35.5	0	BX	0	28.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	36.2	0	BX	0	28.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	36.8	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	37.5	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	38.1	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	38.8	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	39.4	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	40.0	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	40.7	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	41.3	0	BX	0	28.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	42.0	0	BX	0	28.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	42.6	0	BX	0	28.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	43.3	0	BX	0	28.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	43.9	0	BX	0	28.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	44.6	0	BX	0	28.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	45.2	0	BX	0	28.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	45.8	0	BX	0	28.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	46.5	0	BX	0	28.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	47.1	0	BX	0	28.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	47.8	0	BX	0	28.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	48.4	0	BX	0	28.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	49.1	0	BX	0	28.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	49.7	0	BX	0	28.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	50.4	0	BX	0	28.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	51.0	0	BX	0	28.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	51.6	0	BX	0	28.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	52.3	0	BX	0	28.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	52.9	0	BX	0	28.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	53.6	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	54.2	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	54.9	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	55.5	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	56.1	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	56.8	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	57.4	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	58.1	0	BX	0	28.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	58.7	0	BX	0	28.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	59.4	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	60.0	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	60.6	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	61.3	0	BX	0	28.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	61.9	0	BX	0	28.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	62.6	0	BX	0	28.61	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	63.2	0	BX	0	28.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	63.9	0	BX	0	28.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	64.5	0	BX	0	28.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	65.1	0	BX	0	28.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	65.8	0	BX	0	28.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	66.4	0	BX	0	28.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	67.1	0	BX	0	28.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	67.7	0	BX	0	28.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	68.4	0	BX	0	28.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	69.0	0	BX	0	28.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	69.6	0	BX	0	27.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	70.3	0	BX	0	27.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	70.9	0	BX	0	27.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	71.6	0	BX	0	27.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	72.2	0	BX	0	27.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	72.9	0	BX	0	27.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	73.5	0	BX	0	27.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	74.1	0	BX	0	27.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	74.8	0	BX	0	27.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	75.4	0	BX	0	27.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	76.1	0	BX	0	27.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	76.7	0	BX	0	27.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	77.4	0	BX	0	27.31	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	78.0	0	BX	0	27.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	78.6	0	BX	0	27.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	79.3	0	BX	0	27.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	79.9	0	BX	0	26.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	80.6	0	BX	0	26.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	81.2	0	BX	0	26.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	81.8	0	BX	0	26.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	82.5	0	BX	0	26.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	83.1	0	BX	0	26.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	83.8	0	BX	0	26.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	84.4	0	BX	0	26.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	85.1	0	BX	0	26.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	85.7	0	BX	0	26.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	86.3	0	BX	0	26.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	87.0	0	BX	0	26.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	87.6	0	BX	0	26.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	88.3	0	BX	0	26.06	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	88.9	0	BX	0	25.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	89.5	0	BX	0	25.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	90.2	0	BX	0	25.32	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	90.8	0	BX	0	24.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	91.5	0	BX	0	24.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	92.1	0	BX	0	24.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	92.7	0	BX	0	24.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	93.4	0	BX	0	23.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	94.0	0	BX	0	23.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	94.7	0	BX	0	23.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	95.3	0	BX	0	23.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	96.0	0	BX	0	23.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	96.6	0	BX	0	23.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	97.2	0	BX	0	22.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	97.9	0	BX	0	22.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	98.5	0	BX	0	22.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	99.2	0	BX	0	22.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	99.8	0	BX	0	22.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	100.4	0	BX	0	22.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	101.1	0	BX	0	22.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	101.7	0	BX	0	22.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	102.4	0	BX	0	22.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	103.0	0	BX	0	22.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	103.6	0	BX	0	22.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	104.3	0	BX	0	22.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	104.9	0	BX	0	22.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	105.6	0	BX	0	22.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	106.2	0	BX	0	22.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	106.8	0	BX	0	21.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	107.5	0	BX	0	21.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	108.1	0	BX	0	21.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	108.8	0	BX	0	21.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	109.4	0	BX	0	21.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	110.0	0	BX	0	21.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	110.7	0	BX	0	21.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	111.3	0	BX	0	21.30	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	112.0	0	BX	0	21.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	112.6	0	BX	0	21.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	113.2	0	BX	0	20.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	113.9	0	BX	0	20.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	114.5	0	BX	0	20.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	115.2	0	BX	0	20.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	115.8	0	BX	0	20.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	116.4	0	BX	0	20.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	117.1	0	BX	0	20.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	117.7	0	BX	0	20.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	118.4	0	BX	0	20.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	119.0	0	BX	0	20.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	119.6	0	BX	0	20.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	120.3	0	BX	0	20.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	120.9	0	BX	0	19.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	121.5	0	BX	0	19.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	122.2	0	BX	0	19.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	122.8	0	BX	0	19.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	123.5	0	BX	0	19.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	124.1	0	BX	0	19.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	124.7	0	BX	0	19.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	125.4	0	BX	0	19.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	126.0	0	BX	0	19.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	126.7	0	BX	0	18.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	127.3	0	BX	0	18.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	127.9	0	BX	0	18.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	128.6	0	BX	0	18.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	129.2	0	BX	0	18.61	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	129.9	0	BX	0	18.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	130.5	0	BX	0	18.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	131.1	0	BX	0	18.32	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	131.8	0	BX	0	18.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	132.4	0	BX	0	18.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	133.0	0	BX	0	18.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	133.7	0	BX	0	18.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	134.3	0	BX	0	18.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	135.0	0	BX	0	17.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	135.6	0	BX	0	17.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	136.2	0	BX	0	17.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	136.9	0	BX	0	17.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	137.5	0	BX	0	17.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	138.2	0	BX	0	16.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	138.8	0	BX	0	16.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	139.4	0	BX	0	16.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	140.1	0	BX	0	16.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	140.7	0	BX	0	16.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	141.3	0	BX	0	16.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	142.0	0	BX	0	16.47	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	142.6	0	BX	0	16.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	143.3	0	BX	0	16.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	143.9	0	BX	0	16.10	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	144.5	0	BX	0	16.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	145.2	0	BX	0	15.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	145.8	0	BX	0	15.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	146.4	0	BX	0	15.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	147.1	0	BX	0	14.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	147.7	0	BX	0	14.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	148.4	0	BX	0	14.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	149.0	0	BX	0	14.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	149.6	0	BX	0	14.29	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	150.3	0	BX	0	14.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	150.9	0	BX	0	14.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	151.5	0	BX	0	14.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	152.2	0	BX	0	14.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	152.8	0	BX	0	14.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	153.4	0	BX	0	14.04	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	154.1	0	BX	0	14.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	154.7	0	BX	0	14.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	155.4	0	BX	0	14.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	156.0	0	BX	0	14.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	156.6	0	BX	0	14.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	157.3	0	BX	0	14.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	157.9	0	BX	0	13.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	158.5	0	BX	0	13.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	159.2	0	BX	0	13.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	159.8	0	BX	0	13.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	160.5	0	BX	0	13.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	161.1	0	BX	0	13.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	161.7	0	BX	0	13.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	162.4	0	BX	0	13.32	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	163.0	0	BX	0	13.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	163.6	0	BX	0	13.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	164.3	0	BX	0	13.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	164.9	0	BX	0	13.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	165.5	0	BX	0	13.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	166.2	0	BX	0	13.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	166.8	0	BX	0	13.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	167.4	0	BX	0	13.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	168.1	0	BX	0	13.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	168.7	0	BX	0	13.10	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	169.4	0	BX	0	13.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	170.0	0	BX	0	13.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	170.6	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	171.3	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	171.9	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	172.5	0	BX	0	13.06	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	173.2	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	173.8	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	174.4	0	BX	0	13.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	175.1	0	BX	0	13.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	175.7	0	BX	0	13.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	176.3	0	BX	0	13.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	177.0	0	BX	0	12.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	177.6	0	BX	0	12.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	178.3	0	BX	0	12.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	178.9	0	BX	0	12.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	179.5	0	BX	0	12.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	180.2	0	BX	0	12.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	180.8	0	BX	0	12.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	181.4	0	BX	0	12.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	182.1	0	BX	0	12.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	182.7	0	BX	0	12.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	183.3	0	BX	0	12.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	184.0	0	BX	0	12.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	184.6	0	BX	0	12.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	185.2	0	BX	0	12.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	185.9	0	BX	0	12.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	186.5	0	BX	0	12.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	187.1	0	BX	0	12.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	187.8	0	BX	0	12.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	188.4	0	BX	0	12.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	189.0	0	BX	0	11.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	189.7	0	BX	0	11.91	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	190.3	0	BX	0	11.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	190.9	0	BX	0	11.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	191.6	0	BX	0	11.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	192.2	0	BX	0	11.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	192.9	0	BX	0	11.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	193.5	0	BX	0	11.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	194.1	0	BX	0	11.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	194.8	0	BX	0	11.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	195.4	0	BX	0	11.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	196.0	0	BX	0	11.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	196.7	0	BX	0	11.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	197.3	0	BX	0	11.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	197.9	0	BX	0	11.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	198.6	0	BX	0	11.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	199.2	0	BX	0	11.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	199.8	0	BX	0	11.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	200.5	0	BX	0	11.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	201.1	0	BX	0	11.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	201.7	0	BX	0	11.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	202.4	0	BX	0	11.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	203.0	0	BX	0	11.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	203.6	0	BX	0	11.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	204.3	0	BX	0	11.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	204.9	0	BX	0	11.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	205.5	0	BX	0	11.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	206.2	0	BX	0	11.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	206.8	0	BX	0	11.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	207.4	0	BX	0	11.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	208.1	0	BX	0	11.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	208.7	0	BX	0	11.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	209.3	0	BX	0	11.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	210.0	0	BX	0	11.47	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	210.6	0	BX	0	11.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	211.2	0	BX	0	11.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	211.9	0	BX	0	11.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	212.5	0	BX	0	11.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	213.1	0	BX	0	11.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	213.8	0	BX	0	11.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	214.4	0	BX	0	11.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	215.0	0	BX	0	11.30	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	215.7	0	BX	0	11.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	216.3	0	BX	0	11.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	216.9	0	BX	0	11.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	217.6	0	BX	0	11.10	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	218.2	0	BX	0	11.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	218.8	0	BX	0	11.06	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	219.4	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	220.1	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	220.7	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	221.3	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	222.0	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	222.6	0	BX	0	10.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	223.2	0	BX	0	10.91	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	223.9	0	BX	0	10.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	224.5	0	BX	0	10.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	225.1	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	225.8	0	BX	0	10.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	226.4	0	BX	0	10.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	227.0	0	BX	0	10.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	227.7	0	BX	0	10.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	228.3	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	228.9	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	229.6	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	230.2	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	230.8	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	231.5	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	232.1	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	232.7	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	233.4	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	234.0	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	234.6	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	235.2	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	235.9	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	236.5	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	237.1	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	237.8	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	238.4	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	239.0	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	239.7	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	240.3	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	240.9	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	241.6	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	242.2	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	242.8	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	243.4	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	244.1	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	244.7	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	245.3	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	246.0	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	246.6	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	247.2	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	247.9	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	248.5	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	249.1	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	249.8	0	BX	0	10.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	250.4	0	BX	0	10.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	251.0	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	251.6	0	BX	0	10.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	252.3	0	BX	0	10.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	252.9	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	253.5	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	254.2	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	254.8	0	BX	0	10.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	255.4	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	256.1	0	BX	0	10.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	256.7	0	BX	0	10.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	257.3	0	BX	0	10.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	257.9	0	BX	0	10.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	258.6	0	BX	0	10.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	259.2	0	BX	0	10.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	259.8	0	BX	0	10.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	260.5	0	BX	0	10.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	261.1	0	BX	0	10.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	261.7	0	BX	0	10.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	262.4	0	BX	0	10.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	263.0	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	263.6	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	264.2	0	BX	0	10.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	264.9	0	BX	0	10.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	265.5	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	266.1	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	266.8	0	BX	0	10.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	267.4	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	268.0	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	268.6	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	269.3	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	269.9	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	270.5	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	271.2	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	271.8	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	272.4	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	273.0	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	273.7	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	274.3	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	274.9	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	275.6	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	276.2	0	BX	0	10.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	276.8	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	277.4	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	278.1	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	278.7	0	BX	0	10.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	279.3	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	280.0	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	280.6	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	281.2	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	281.8	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	282.5	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	283.1	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	283.7	0	BX	0	10.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	284.4	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	285.0	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	285.6	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	286.2	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	286.9	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	287.5	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	288.1	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	288.7	0	BX	0	10.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	289.4	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	290.0	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	290.6	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	291.3	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	291.9	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	292.5	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	293.1	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	293.8	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	294.4	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	295.0	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	295.7	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	296.3	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	296.9	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	297.5	0	BX	0	10.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	298.2	0	BX	0	10.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	298.8	0	BX	0	10.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	299.4	0	BX	0	10.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	300.0	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	300.7	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	301.3	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	301.9	0	BX	0	10.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	302.5	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	303.2	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	303.8	0	BX	0	10.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	304.4	0	BX	0	10.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	305.1	0	BX	0	10.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	305.7	0	BX	0	10.61	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	306.3	0	BX	0	10.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	306.9	0	BX	0	10.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	307.6	0	BX	0	10.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	308.2	0	BX	0	10.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	308.8	0	BX	0	10.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	309.4	0	BX	0	10.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	310.1	0	BX	0	10.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	310.7	0	BX	0	10.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	311.3	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	311.9	0	BX	0	10.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	312.6	0	BX	0	10.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	313.2	0	BX	0	10.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	313.8	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	314.4	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	315.1	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	315.7	0	BX	0	10.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	316.3	0	BX	0	10.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	316.9	0	BX	0	10.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	317.6	0	BX	0	10.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	318.2	0	BX	0	10.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	318.8	0	BX	0	10.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	319.5	0	BX	0	10.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	320.1	0	BX	0	10.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	320.7	0	BX	0	10.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	321.3	0	BX	0	10.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	322.0	0	BX	0	10.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	322.6	0	BX	0	10.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	323.2	0	BX	0	10.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	323.8	0	BX	0	10.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	324.5	0	BX	0	10.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	325.1	0	BX	0	10.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	325.7	0	BX	0	10.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	326.3	0	BX	0	10.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	327.0	0	BX	0	10.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	327.6	0	BX	0	10.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	328.2	0	BX	0	10.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	328.8	0	BX	0	10.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	329.5	0	BX	0	10.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	330.1	0	BX	0	10.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	330.7	0	BX	0	10.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	331.3	0	BX	0	10.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	332.0	0	BX	0	10.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	332.6	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	333.2	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	333.8	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	334.5	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	335.1	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	335.7	0	BX	0	10.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	336.3	0	BX	0	10.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	336.9	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	337.6	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	338.2	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	338.8	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	339.4	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	340.1	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	340.7	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	341.3	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	341.9	0	BX	0	10.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	342.6	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	343.2	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	343.8	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	344.4	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	345.1	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	345.7	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	346.3	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	346.9	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	347.6	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	348.2	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	348.8	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	349.4	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	350.0	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	350.7	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	351.3	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	351.9	0	BX	0	10.99	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	352.5	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	353.2	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	353.8	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	354.4	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	355.0	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	355.7	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	356.3	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	356.9	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	357.5	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	358.2	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	358.8	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	359.4	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	360.0	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	360.6	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	361.3	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	361.9	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	362.5	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	363.1	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	363.8	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	364.4	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	365.0	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	365.6	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	366.2	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	366.9	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	367.5	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	368.1	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	368.7	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	369.4	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	370.0	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	370.6	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	371.2	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	371.8	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	372.5	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	373.1	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	373.7	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	374.3	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	375.0	0	BX	0	11.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	375.6	0	BX	0	11.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	376.2	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	376.8	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	377.4	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	378.1	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	378.7	0	BX	0	11.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	379.3	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	379.9	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	380.5	0	BX	0	11.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	381.2	0	BX	0	10.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	381.8	0	BX	0	10.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	382.4	0	BX	0	10.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	383.0	0	BX	0	10.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	383.7	0	BX	0	10.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	384.3	0	BX	0	10.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	384.9	0	BX	0	10.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	385.5	0	BX	0	10.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	386.1	0	BX	0	10.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	386.8	0	BX	0	10.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	387.4	0	BX	0	10.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	388.0	0	BX	0	10.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	388.6	0	BX	0	10.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	389.2	0	BX	0	10.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	389.9	0	BX	0	10.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	390.5	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	391.1	0	BX	0	10.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	391.7	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	392.3	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	393.0	0	BX	0	10.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	393.6	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	394.2	0	BX	0	10.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	394.8	0	BX	0	10.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	395.4	0	BX	0	10.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	396.1	0	BX	0	10.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	396.7	0	BX	0	10.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	397.3	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	397.9	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	398.5	0	BX	0	10.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	399.2	0	BX	0	10.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	399.8	0	BX	0	10.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	400.4	0	BX	0	10.47	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	401.0	0	BX	0	10.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	401.6	0	BX	0	10.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	402.3	0	BX	0	10.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	402.9	0	BX	0	10.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	403.5	0	BX	0	10.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	404.1	0	BX	0	10.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	404.7	0	BX	0	10.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	405.4	0	BX	0	10.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	406.0	0	BX	0	10.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	406.6	0	BX	0	10.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	407.2	0	BX	0	10.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	407.8	0	BX	0	10.32	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	408.5	0	BX	0	10.30	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	409.1	0	BX	0	10.28	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	409.7	0	BX	0	10.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	410.3	0	BX	0	10.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	410.9	0	BX	0	10.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	411.6	0	BX	0	10.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	412.2	0	BX	0	10.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	412.8	0	BX	0	10.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	413.4	0	BX	0	10.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	414.0	0	BX	0	10.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	414.6	0	BX	0	10.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	415.3	0	BX	0	10.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	415.9	0	BX	0	10.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	416.5	0	BX	0	10.01	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	417.1	0	BX	0	9.93	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	417.7	0	BX	0	9.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	418.4	0	BX	0	9.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	419.0	0	BX	0	9.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	419.6	0	BX	0	9.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	420.2	0	BX	0	9.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	420.8	0	BX	0	9.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	421.5	0	BX	0	9.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	422.1	0	BX	0	9.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	422.7	0	BX	0	9.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	423.3	0	BX	0	9.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	423.9	0	BX	0	9.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	424.5	0	BX	0	9.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	425.2	0	BX	0	9.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	425.8	0	BX	0	9.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	426.4	0	BX	0	9.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	427.0	0	BX	0	9.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	427.6	0	BX	0	9.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	428.3	0	BX	0	9.66	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	428.9	0	BX	0	9.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	429.5	0	BX	0	9.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	430.1	0	BX	0	9.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	430.7	0	BX	0	9.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	431.3	0	BX	0	9.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	432.0	0	BX	0	9.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	432.6	0	BX	0	9.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	433.2	0	BX	0	9.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	433.8	0	BX	0	9.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	434.4	0	BX	0	9.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	435.0	0	BX	0	9.31	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	435.7	0	BX	0	9.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	436.3	0	BX	0	9.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	436.9	0	BX	0	9.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	437.5	0	BX	0	9.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	438.1	0	BX	0	9.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	438.8	0	BX	0	8.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	439.4	0	BX	0	8.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	440.0	0	BX	0	8.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	440.6	0	BX	0	8.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	441.2	0	BX	0	8.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	441.8	0	BX	0	8.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	442.5	0	BX	0	8.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	443.1	0	BX	0	8.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	443.7	0	BX	0	8.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	444.3	0	BX	0	8.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	444.9	0	BX	0	8.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	445.5	0	BX	0	8.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	446.2	0	BX	0	8.32	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	446.8	0	BX	0	8.29	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	447.4	0	BX	0	8.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	448.0	0	BX	0	8.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	448.6	0	BX	0	8.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	449.2	0	BX	0	8.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	449.9	0	BX	0	8.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	450.5	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	451.1	0	BX	0	8.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	451.7	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	452.3	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	452.9	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	453.6	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	454.2	0	BX	0	8.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	454.8	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	455.4	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	456.0	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	456.6	0	BX	0	8.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	457.3	0	BX	0	8.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	457.9	0	BX	0	8.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	458.5	0	BX	0	8.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	459.1	0	BX	0	8.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	459.7	0	BX	0	8.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	460.3	0	BX	0	8.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	460.9	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	461.6	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	462.2	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	462.8	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	463.4	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	464.0	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	464.6	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	465.3	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	465.9	0	BX	0	8.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	466.5	0	BX	0	8.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	467.1	0	BX	0	8.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	467.7	0	BX	0	8.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	468.3	0	BX	0	8.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	468.9	0	BX	0	8.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	469.6	0	BX	0	8.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	470.2	0	BX	0	8.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	470.8	0	BX	0	8.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	471.4	0	BX	0	8.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	472.0	0	BX	0	8.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	472.6	0	BX	0	8.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	473.3	0	BX	0	8.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	473.9	0	BX	0	8.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	474.5	0	BX	0	8.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	475.1	0	BX	0	8.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	475.7	0	BX	0	8.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	476.3	0	BX	0	8.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	476.9	0	BX	0	8.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	477.6	0	BX	0	8.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	478.2	0	BX	0	8.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	478.8	0	BX	0	8.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	479.4	0	BX	0	8.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	480.0	0	BX	0	8.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	480.6	0	BX	0	8.10	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	481.2	0	BX	0	8.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	481.9	0	BX	0	8.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	482.5	0	BX	0	8.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	483.1	0	BX	0	8.06	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	483.7	0	BX	0	8.05	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	484.3	0	BX	0	8.04	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	484.9	0	BX	0	8.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	485.5	0	BX	0	8.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	486.2	0	BX	0	8.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	486.8	0	BX	0	7.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	487.4	0	BX	0	7.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	488.0	0	BX	0	7.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	488.6	0	BX	0	7.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	489.2	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	489.8	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	490.4	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	491.1	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	491.7	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	492.3	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	492.9	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	493.5	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	494.1	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	494.7	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	495.4	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	496.0	0	BX	0	7.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	496.6	0	BX	0	7.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	497.2	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	497.8	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	498.4	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	499.0	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	499.6	0	BX	0	7.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	500.3	0	BX	0	7.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	500.9	0	BX	0	7.61	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	501.5	0	BX	0	7.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	502.1	0	BX	0	7.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	502.7	0	BX	0	7.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	503.3	0	BX	0	7.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	503.9	0	BX	0	7.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	504.5	0	BX	0	7.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	505.2	0	BX	0	7.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	505.8	0	BX	0	7.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	506.4	0	BX	0	7.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	507.0	0	BX	0	7.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	507.6	0	BX	0	7.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	508.2	0	BX	0	7.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	508.8	0	BX	0	7.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	509.4	0	BX	0	7.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	510.1	0	BX	0	7.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	510.7	0	BX	0	7.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	511.3	0	BX	0	7.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	511.9	0	BX	0	7.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	512.5	0	BX	0	7.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	513.1	0	BX	0	7.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	513.7	0	BX	0	7.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	514.3	0	BX	0	7.64	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	515.0	0	BX	0	7.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	515.6	0	BX	0	7.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	516.2	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	516.8	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	517.4	0	BX	0	7.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	518.0	0	BX	0	7.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	518.6	0	BX	0	7.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	519.2	0	BX	0	7.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	519.9	0	BX	0	7.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	520.5	0	BX	0	7.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	521.1	0	BX	0	7.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	521.7	0	BX	0	7.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	522.3	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	522.9	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	523.5	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	524.1	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	524.7	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	525.4	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	526.0	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	526.6	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	527.2	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	527.8	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	528.4	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	529.0	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	529.6	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	530.2	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	530.9	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	531.5	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	532.1	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	532.7	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	533.3	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	533.9	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	534.5	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	535.1	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	535.7	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	536.3	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	537.0	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	537.6	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	538.2	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	538.8	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	539.4	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	540.0	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	540.6	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	541.2	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	541.8	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	542.4	0	BX	0	7.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	543.1	0	BX	0	7.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	543.7	0	BX	0	7.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	544.3	0	BX	0	7.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	544.9	0	BX	0	7.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	545.5	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	546.1	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	546.7	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	547.3	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	547.9	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	548.5	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	549.2	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	549.8	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	550.4	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	551.0	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	551.6	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	552.2	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	552.8	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	553.4	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	554.0	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	554.6	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	555.2	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	555.9	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	556.5	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	557.1	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	557.7	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	558.3	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	558.9	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	559.5	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	560.1	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	560.7	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	561.3	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	561.9	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	562.6	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	563.2	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	563.8	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	564.4	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	565.0	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	565.6	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	566.2	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	566.8	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	567.4	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	568.0	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	568.6	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	569.2	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	569.8	0	BX	0	7.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	570.5	0	BX	0	7.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	571.1	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	571.7	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	572.3	0	BX	0	7.73	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	572.9	0	BX	0	7.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	573.5	0	BX	0	7.72	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	574.1	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	574.7	0	BX	0	7.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	575.3	0	BX	0	7.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	575.9	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	576.5	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	577.1	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	577.7	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	578.4	0	BX	0	7.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	579.0	0	BX	0	7.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	579.6	0	BX	0	7.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	580.2	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	580.8	0	BX	0	7.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	581.4	0	BX	0	7.69	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	582.0	0	BX	0	7.67	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	582.6	0	BX	0	7.63	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	583.2	0	BX	0	7.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	583.8	0	BX	0	7.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	584.4	0	BX	0	7.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	585.0	0	BX	0	7.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	585.6	0	BX	0	7.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	586.2	0	BX	0	7.50	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	586.9	0	BX	0	7.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	587.5	0	BX	0	7.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	588.1	0	BX	0	7.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	588.7	0	BX	0	7.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	589.3	0	BX	0	7.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	589.9	0	BX	0	7.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	590.5	0	BX	0	7.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	591.1	0	BX	0	7.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	591.7	0	BX	0	7.44	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	592.3	0	BX	0	7.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	592.9	0	BX	0	7.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	593.5	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	594.1	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	594.7	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	595.3	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	596.0	0	BX	0	7.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	596.6	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	597.2	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	597.8	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	598.4	0	BX	0	7.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	599.0	0	BX	0	7.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	599.6	0	BX	0	7.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	600.2	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	600.8	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	601.4	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	602.0	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	602.6	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	603.2	0	BX	0	7.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	603.8	0	BX	0	7.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	604.4	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	605.0	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	605.6	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	606.3	0	BX	0	7.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	606.9	0	BX	0	7.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	607.5	0	BX	0	7.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	608.1	0	BX	0	7.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	608.7	0	BX	0	7.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	609.3	0	BX	0	7.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	609.9	0	BX	0	7.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	610.5	0	BX	0	7.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	611.1	0	BX	0	7.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	611.7	0	BX	0	7.30	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	612.3	0	BX	0	7.28	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	612.9	0	BX	0	7.27	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	613.5	0	BX	0	7.26	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	614.1	0	BX	0	7.25	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	614.7	0	BX	0	7.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	615.3	0	BX	0	7.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	615.9	0	BX	0	7.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	616.5	0	BX	0	7.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	617.1	0	BX	0	7.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	617.7	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	618.3	0	BX	0	7.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	619.0	0	BX	0	7.24	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	619.6	0	BX	0	7.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	620.2	0	BX	0	7.23	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	620.8	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	621.4	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	622.0	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	622.6	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	623.2	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	623.8	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	624.4	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	625.0	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	625.6	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	626.2	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	626.8	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	627.4	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	628.0	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	628.6	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	629.2	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	629.8	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	630.4	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	631.0	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	631.6	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	632.2	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	632.8	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	633.4	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	634.1	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	634.7	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	635.3	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	635.9	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	636.5	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	637.1	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	637.7	0	BX	0	7.22	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	638.3	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	638.9	0	BX	0	7.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	639.5	0	BX	0	7.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	640.1	0	BX	0	7.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	640.7	0	BX	0	7.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	641.3	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	641.9	0	BX	0	7.21	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	642.5	0	BX	0	7.20	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	643.1	0	BX	0	7.19	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	643.7	0	BX	0	7.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	644.3	0	BX	0	7.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	644.9	0	BX	0	7.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	645.5	0	BX	0	7.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	646.1	0	BX	0	7.18	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	646.7	0	BX	0	7.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	647.3	0	BX	0	7.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	647.9	0	BX	0	7.17	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	648.5	0	BX	0	7.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	649.1	0	BX	0	7.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	649.7	0	BX	0	7.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	650.3	0	BX	0	7.16	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	650.9	0	BX	0	7.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	651.5	0	BX	0	7.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	652.1	0	BX	0	7.15	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	652.7	0	BX	0	7.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	653.3	0	BX	0	7.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	653.9	0	BX	0	7.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	654.5	0	BX	0	7.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	655.1	0	BX	0	7.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	655.7	0	BX	0	7.14	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	656.3	0	BX	0	7.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	657.0	0	BX	0	7.13	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	657.6	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	658.2	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	658.8	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	659.4	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	660.0	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	660.6	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	661.2	0	BX	0	7.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	661.8	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	662.4	0	BX	0	7.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	663.0	0	BX	0	7.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	663.6	0	BX	0	7.11	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	664.2	0	BX	0	7.12	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	664.8	0	BX	0	7.10	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	665.4	0	BX	0	7.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	666.0	0	BX	0	7.09	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	666.6	0	BX	0	7.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	667.2	0	BX	0	7.08	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	667.8	0	BX	0	7.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	668.4	0	BX	0	7.07	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	669.0	0	BX	0	7.06	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	669.6	0	BX	0	7.04	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	670.2	0	BX	0	7.03	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	670.8	0	BX	0	7.02	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	671.4	0	BX	0	7.00	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	672.0	0	BX	0	6.98	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	672.6	0	BX	0	6.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	673.2	0	BX	0	6.97	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	673.8	0	BX	0	6.96	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	674.4	0	BX	0	6.95	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	675.0	0	BX	0	6.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	675.6	0	BX	0	6.94	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	676.2	0	BX	0	6.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	676.8	0	BX	0	6.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	677.4	0	BX	0	6.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	678.0	0	BX	0	6.92	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	678.6	0	BX	0	6.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	679.2	0	BX	0	6.91	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	679.8	0	BX	0	6.90	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	680.4	0	BX	0	6.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	681.0	0	BX	0	6.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	681.6	0	BX	0	6.89	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	682.2	0	BX	0	6.88	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	682.8	0	BX	0	6.87	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	683.4	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	684.0	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	684.6	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	685.2	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	685.8	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	686.4	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	687.0	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	687.6	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	688.2	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	688.8	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	689.4	0	BX	0	6.86	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	690.0	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	690.6	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	691.2	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	691.8	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	692.4	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	693.0	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	693.6	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	694.2	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	694.8	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	695.4	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	696.0	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	696.6	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	697.2	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	697.8	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	698.4	0	BX	0	6.85	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	699.0	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	699.6	0	BX	0	6.84	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	700.2	0	BX	0	6.83	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	700.8	0	BX	0	6.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	701.4	0	BX	0	6.82	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	702.0	0	BX	0	6.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	702.6	0	BX	0	6.81	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	703.2	0	BX	0	6.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	703.8	0	BX	0	6.80	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	704.4	0	BX	0	6.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	705.0	0	BX	0	6.79	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	705.6	0	BX	0	6.78	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	706.1	0	BX	0	6.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	706.7	0	BX	0	6.77	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	707.3	0	BX	0	6.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	707.9	0	BX	0	6.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	708.5	0	BX	0	6.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	709.1	0	BX	0	6.76	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	709.7	0	BX	0	6.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	710.3	0	BX	0	6.75	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	710.9	0	BX	0	6.74	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	711.5	0	BX	0	6.71	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	712.1	0	BX	0	6.70	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	712.7	0	BX	0	6.68	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	713.3	0	BX	0	6.65	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	713.9	0	BX	0	6.62	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	714.5	0	BX	0	6.60	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	715.1	0	BX	0	6.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	715.7	0	BX	0	6.58	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	716.3	0	BX	0	6.59	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	716.9	0	BX	0	6.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	717.5	0	BX	0	6.57	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	718.1	0	BX	0	6.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	718.7	0	BX	0	6.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	719.3	0	BX	0	6.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	719.9	0	BX	0	6.56	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	720.5	0	BX	0	6.55	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	721.1	0	BX	0	6.54	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	721.7	0	BX	0	6.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	722.3	0	BX	0	6.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	722.9	0	BX	0	6.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	723.5	0	BX	0	6.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	724.1	0	BX	0	6.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	724.7	0	BX	0	6.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	725.3	0	BX	0	6.53	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	725.9	0	BX	0	6.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	726.5	0	BX	0	6.51	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	727.1	0	BX	0	6.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	727.7	0	BX	0	6.52	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	728.3	0	BX	0	6.49	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	728.8	0	BX	0	6.48	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	729.4	0	BX	0	6.46	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	730.0	0	BX	0	6.45	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	730.6	0	BX	0	6.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	731.2	0	BX	0	6.43	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	731.8	0	BX	0	6.42	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	732.4	0	BX	0	6.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	733.0	0	BX	0	6.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	733.6	0	BX	0	6.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	734.2	0	BX	0	6.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	734.8	0	BX	0	6.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	735.4	0	BX	0	6.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	736.0	0	BX	0	6.40	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	736.6	0	BX	0	6.41	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	737.2	0	BX	0	6.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	737.8	0	BX	0	6.39	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	738.4	0	BX	0	6.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	739.0	0	BX	0	6.38	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	739.6	0	BX	0	6.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	740.2	0	BX	0	6.37	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	740.8	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	741.4	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	742.0	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	742.6	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	743.2	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	743.8	0	BX	0	6.36	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	744.3	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	744.9	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	745.5	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	746.1	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	746.7	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	747.3	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	747.9	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	748.5	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	749.1	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	749.7	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	750.3	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	750.9	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	751.5	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	752.1	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	752.7	0	BX	0	6.35	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	753.3	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	753.9	0	BX	0	6.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	754.5	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	755.1	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	755.7	0	BX	0	6.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	756.2	0	BX	0	6.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	756.8	0	BX	0	6.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	757.4	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	758.0	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	758.6	0	BX	0	6.34	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	759.2	0	BX	0	6.33	0
@3095__1991363	025	C	05/02/1991	16:43	126.8000	5.0767	0	759.8	0	BX	0	6.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	0.6	0	BX	0	28.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	1.3	0	BX	0	28.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	1.9	0	BX	0	28.88	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	2.6	0	BX	0	28.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	3.2	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	3.9	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	4.5	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	5.2	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	5.8	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	6.5	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	7.1	0	BX	0	28.95	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	7.8	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	8.4	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	9.1	0	BX	0	28.95	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	9.7	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	10.4	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	11.0	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	11.6	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	12.3	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	12.9	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	13.6	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	14.2	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	14.9	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	15.5	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	16.2	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	16.8	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	17.5	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	18.1	0	BX	0	28.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	18.8	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	19.4	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	20.0	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	20.7	0	BX	0	28.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	21.3	0	BX	0	28.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	22.0	0	BX	0	28.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	22.6	0	BX	0	28.91	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	23.3	0	BX	0	28.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	23.9	0	BX	0	28.89	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	24.6	0	BX	0	28.87	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	25.2	0	BX	0	28.87	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	25.9	0	BX	0	28.85	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	26.5	0	BX	0	28.85	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	27.1	0	BX	0	28.83	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	27.8	0	BX	0	28.83	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	28.4	0	BX	0	28.82	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	29.1	0	BX	0	28.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	29.7	0	BX	0	28.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	30.4	0	BX	0	28.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	31.0	0	BX	0	28.78	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	31.7	0	BX	0	28.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	32.3	0	BX	0	28.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	33.0	0	BX	0	28.72	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	33.6	0	BX	0	28.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	34.2	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	34.9	0	BX	0	28.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	35.5	0	BX	0	28.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	36.2	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	36.8	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	37.5	0	BX	0	28.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	38.1	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	38.8	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	39.4	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	40.0	0	BX	0	28.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	40.7	0	BX	0	28.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	41.3	0	BX	0	28.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	42.0	0	BX	0	28.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	42.6	0	BX	0	28.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	43.3	0	BX	0	28.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	43.9	0	BX	0	28.65	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	44.6	0	BX	0	28.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	45.2	0	BX	0	28.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	45.8	0	BX	0	28.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	46.5	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	47.1	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	47.8	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	48.4	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	49.1	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	49.7	0	BX	0	28.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	50.4	0	BX	0	28.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	51.0	0	BX	0	28.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	51.6	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	52.3	0	BX	0	28.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	52.9	0	BX	0	28.61	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	53.6	0	BX	0	28.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	54.2	0	BX	0	28.59	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	54.9	0	BX	0	28.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	55.5	0	BX	0	28.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	56.1	0	BX	0	28.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	56.8	0	BX	0	28.53	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	57.4	0	BX	0	28.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	58.1	0	BX	0	28.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	58.7	0	BX	0	28.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	59.4	0	BX	0	28.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	60.0	0	BX	0	28.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	60.6	0	BX	0	28.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	61.3	0	BX	0	28.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	61.9	0	BX	0	28.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	62.6	0	BX	0	28.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	63.2	0	BX	0	28.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	63.9	0	BX	0	28.07	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	64.5	0	BX	0	27.85	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	65.1	0	BX	0	27.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	65.8	0	BX	0	27.35	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	66.4	0	BX	0	27.08	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	67.1	0	BX	0	26.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	67.7	0	BX	0	26.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	68.4	0	BX	0	26.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	69.0	0	BX	0	26.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	69.6	0	BX	0	26.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	70.3	0	BX	0	26.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	70.9	0	BX	0	26.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	71.6	0	BX	0	26.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	72.2	0	BX	0	26.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	72.9	0	BX	0	26.27	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	73.5	0	BX	0	25.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	74.1	0	BX	0	25.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	74.8	0	BX	0	25.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	75.4	0	BX	0	25.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	76.1	0	BX	0	25.06	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	76.7	0	BX	0	24.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	77.4	0	BX	0	24.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	78.0	0	BX	0	24.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	78.6	0	BX	0	24.84	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	79.3	0	BX	0	24.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	79.9	0	BX	0	24.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	80.6	0	BX	0	24.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	81.2	0	BX	0	24.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	81.8	0	BX	0	23.76	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	82.5	0	BX	0	23.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	83.1	0	BX	0	22.82	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	83.8	0	BX	0	22.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	84.4	0	BX	0	22.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	85.1	0	BX	0	21.86	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	85.7	0	BX	0	21.59	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	86.3	0	BX	0	21.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	87.0	0	BX	0	21.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	87.6	0	BX	0	21.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	88.3	0	BX	0	21.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	88.9	0	BX	0	21.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	89.5	0	BX	0	21.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	90.2	0	BX	0	21.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	90.8	0	BX	0	21.12	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	91.5	0	BX	0	20.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	92.1	0	BX	0	20.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	92.7	0	BX	0	20.65	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	93.4	0	BX	0	20.61	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	94.0	0	BX	0	20.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	94.7	0	BX	0	20.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	95.3	0	BX	0	20.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	96.0	0	BX	0	20.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	96.6	0	BX	0	20.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	97.2	0	BX	0	20.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	97.9	0	BX	0	20.43	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	98.5	0	BX	0	20.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	99.2	0	BX	0	20.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	99.8	0	BX	0	20.37	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	100.4	0	BX	0	20.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	101.1	0	BX	0	20.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	101.7	0	BX	0	19.72	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	102.4	0	BX	0	19.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	103.0	0	BX	0	19.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	103.6	0	BX	0	19.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	104.3	0	BX	0	19.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	104.9	0	BX	0	18.88	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	105.6	0	BX	0	18.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	106.2	0	BX	0	18.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	106.8	0	BX	0	18.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	107.5	0	BX	0	18.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	108.1	0	BX	0	18.65	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	108.8	0	BX	0	18.61	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	109.4	0	BX	0	18.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	110.0	0	BX	0	18.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	110.7	0	BX	0	18.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	111.3	0	BX	0	18.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	112.0	0	BX	0	18.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	112.6	0	BX	0	18.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	113.2	0	BX	0	18.35	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	113.9	0	BX	0	18.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	114.5	0	BX	0	18.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	115.2	0	BX	0	18.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	115.8	0	BX	0	18.10	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	116.4	0	BX	0	18.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	117.1	0	BX	0	17.89	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	117.7	0	BX	0	17.84	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	118.4	0	BX	0	17.82	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	119.0	0	BX	0	17.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	119.6	0	BX	0	17.78	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	120.3	0	BX	0	17.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	120.9	0	BX	0	17.72	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	121.5	0	BX	0	17.72	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	122.2	0	BX	0	17.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	122.8	0	BX	0	17.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	123.5	0	BX	0	17.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	124.1	0	BX	0	17.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	124.7	0	BX	0	17.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	125.4	0	BX	0	17.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	126.0	0	BX	0	17.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	126.7	0	BX	0	17.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	127.3	0	BX	0	17.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	127.9	0	BX	0	17.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	128.6	0	BX	0	17.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	129.2	0	BX	0	17.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	129.9	0	BX	0	17.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	130.5	0	BX	0	17.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	131.1	0	BX	0	17.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	131.8	0	BX	0	17.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	132.4	0	BX	0	17.61	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	133.0	0	BX	0	17.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	133.7	0	BX	0	17.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	134.3	0	BX	0	17.59	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	135.0	0	BX	0	17.59	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	135.6	0	BX	0	17.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	136.2	0	BX	0	17.59	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	136.9	0	BX	0	17.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	137.5	0	BX	0	17.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	138.2	0	BX	0	17.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	138.8	0	BX	0	17.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	139.4	0	BX	0	17.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	140.1	0	BX	0	17.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	140.7	0	BX	0	17.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	141.3	0	BX	0	17.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	142.0	0	BX	0	17.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	142.6	0	BX	0	17.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	143.3	0	BX	0	17.35	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	143.9	0	BX	0	17.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	144.5	0	BX	0	17.28	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	145.2	0	BX	0	17.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	145.8	0	BX	0	17.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	146.4	0	BX	0	17.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	147.1	0	BX	0	17.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	147.7	0	BX	0	17.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	148.4	0	BX	0	17.09	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	149.0	0	BX	0	16.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	149.6	0	BX	0	16.37	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	150.3	0	BX	0	16.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	150.9	0	BX	0	16.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	151.5	0	BX	0	15.84	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	152.2	0	BX	0	15.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	152.8	0	BX	0	15.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	153.4	0	BX	0	15.48	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	154.1	0	BX	0	15.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	154.7	0	BX	0	15.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	155.4	0	BX	0	14.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	156.0	0	BX	0	14.79	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	156.6	0	BX	0	14.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	157.3	0	BX	0	14.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	157.9	0	BX	0	14.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	158.5	0	BX	0	14.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	159.2	0	BX	0	14.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	159.8	0	BX	0	14.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	160.5	0	BX	0	14.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	161.1	0	BX	0	14.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	161.7	0	BX	0	14.35	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	162.4	0	BX	0	14.29	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	163.0	0	BX	0	14.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	163.6	0	BX	0	14.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	164.3	0	BX	0	14.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	164.9	0	BX	0	14.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	165.5	0	BX	0	14.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	166.2	0	BX	0	14.08	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	166.8	0	BX	0	14.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	167.4	0	BX	0	14.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	168.1	0	BX	0	14.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	168.7	0	BX	0	14.03	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	169.4	0	BX	0	14.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	170.0	0	BX	0	13.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	170.6	0	BX	0	13.54	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	171.3	0	BX	0	13.28	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	171.9	0	BX	0	13.12	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	172.5	0	BX	0	13.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	173.2	0	BX	0	12.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	173.8	0	BX	0	12.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	174.4	0	BX	0	12.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	175.1	0	BX	0	12.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	175.7	0	BX	0	12.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	176.3	0	BX	0	12.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	177.0	0	BX	0	12.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	177.6	0	BX	0	12.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	178.3	0	BX	0	12.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	178.9	0	BX	0	12.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	179.5	0	BX	0	12.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	180.2	0	BX	0	12.53	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	180.8	0	BX	0	12.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	181.4	0	BX	0	12.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	182.1	0	BX	0	12.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	182.7	0	BX	0	12.27	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	183.3	0	BX	0	12.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	184.0	0	BX	0	12.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	184.6	0	BX	0	12.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	185.2	0	BX	0	12.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	185.9	0	BX	0	12.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	186.5	0	BX	0	12.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	187.1	0	BX	0	12.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	187.8	0	BX	0	12.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	188.4	0	BX	0	12.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	189.0	0	BX	0	12.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	189.7	0	BX	0	12.07	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	190.3	0	BX	0	12.03	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	190.9	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	191.6	0	BX	0	11.97	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	192.2	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	192.9	0	BX	0	12.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	193.5	0	BX	0	12.11	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	194.1	0	BX	0	12.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	194.8	0	BX	0	12.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	195.4	0	BX	0	12.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	196.0	0	BX	0	12.27	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	196.7	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	197.3	0	BX	0	12.24	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	197.9	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	198.6	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	199.2	0	BX	0	12.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	199.8	0	BX	0	12.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	200.5	0	BX	0	12.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	201.1	0	BX	0	12.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	201.7	0	BX	0	12.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	202.4	0	BX	0	12.83	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	203.0	0	BX	0	12.88	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	203.6	0	BX	0	12.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	204.3	0	BX	0	12.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	204.9	0	BX	0	12.91	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	205.5	0	BX	0	12.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	206.2	0	BX	0	12.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	206.8	0	BX	0	12.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	207.4	0	BX	0	12.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	208.1	0	BX	0	12.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	208.7	0	BX	0	12.86	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	209.3	0	BX	0	12.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	210.0	0	BX	0	12.79	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	210.6	0	BX	0	12.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	211.2	0	BX	0	12.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	211.9	0	BX	0	12.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	212.5	0	BX	0	12.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	213.1	0	BX	0	12.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	213.8	0	BX	0	12.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	214.4	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	215.0	0	BX	0	11.86	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	215.7	0	BX	0	11.76	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	216.3	0	BX	0	11.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	216.9	0	BX	0	11.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	217.6	0	BX	0	11.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	218.2	0	BX	0	11.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	218.8	0	BX	0	11.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	219.4	0	BX	0	11.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	220.1	0	BX	0	11.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	220.7	0	BX	0	11.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	221.3	0	BX	0	11.56	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	222.0	0	BX	0	11.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	222.6	0	BX	0	11.53	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	223.2	0	BX	0	11.52	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	223.9	0	BX	0	11.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	224.5	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	225.1	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	225.8	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	226.4	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	227.0	0	BX	0	11.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	227.7	0	BX	0	11.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	228.3	0	BX	0	11.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	228.9	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	229.6	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	230.2	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	230.8	0	BX	0	11.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	231.5	0	BX	0	11.48	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	232.1	0	BX	0	11.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	232.7	0	BX	0	11.53	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	233.4	0	BX	0	11.56	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	234.0	0	BX	0	11.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	234.6	0	BX	0	11.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	235.2	0	BX	0	11.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	235.9	0	BX	0	11.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	236.5	0	BX	0	11.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	237.1	0	BX	0	11.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	237.8	0	BX	0	11.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	238.4	0	BX	0	11.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	239.0	0	BX	0	11.71	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	239.7	0	BX	0	11.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	240.3	0	BX	0	11.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	240.9	0	BX	0	11.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	241.6	0	BX	0	11.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	242.2	0	BX	0	11.75	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	242.8	0	BX	0	11.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	243.4	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	244.1	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	244.7	0	BX	0	11.76	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	245.3	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	246.0	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	246.6	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	247.2	0	BX	0	11.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	247.9	0	BX	0	11.79	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	248.5	0	BX	0	11.79	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	249.1	0	BX	0	11.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	249.8	0	BX	0	11.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	250.4	0	BX	0	11.78	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	251.0	0	BX	0	11.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	251.6	0	BX	0	11.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	252.3	0	BX	0	11.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	252.9	0	BX	0	11.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	253.5	0	BX	0	11.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	254.2	0	BX	0	11.91	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	254.8	0	BX	0	11.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	255.4	0	BX	0	11.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	256.1	0	BX	0	11.91	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	256.7	0	BX	0	11.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	257.3	0	BX	0	11.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	257.9	0	BX	0	11.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	258.6	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	259.2	0	BX	0	11.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	259.8	0	BX	0	11.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	260.5	0	BX	0	11.97	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	261.1	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	261.7	0	BX	0	11.97	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	262.4	0	BX	0	11.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	263.0	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	263.6	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	264.2	0	BX	0	12.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	264.9	0	BX	0	11.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	265.5	0	BX	0	11.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	266.1	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	266.8	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	267.4	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	268.0	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	268.6	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	269.3	0	BX	0	12.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	269.9	0	BX	0	12.03	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	270.5	0	BX	0	12.03	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	271.2	0	BX	0	12.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	271.8	0	BX	0	12.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	272.4	0	BX	0	12.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	273.0	0	BX	0	12.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	273.7	0	BX	0	12.03	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	274.3	0	BX	0	12.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	274.9	0	BX	0	12.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	275.6	0	BX	0	12.07	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	276.2	0	BX	0	12.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	276.8	0	BX	0	12.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	277.4	0	BX	0	12.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	278.1	0	BX	0	12.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	278.7	0	BX	0	12.09	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	279.3	0	BX	0	12.10	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	280.0	0	BX	0	12.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	280.6	0	BX	0	12.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	281.2	0	BX	0	12.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	281.8	0	BX	0	12.24	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	282.5	0	BX	0	12.24	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	283.1	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	283.7	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	284.4	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	285.0	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	285.6	0	BX	0	12.28	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	286.2	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	286.9	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	287.5	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	288.1	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	288.7	0	BX	0	12.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	289.4	0	BX	0	12.31	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	290.0	0	BX	0	12.37	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	290.6	0	BX	0	12.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	291.3	0	BX	0	12.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	291.9	0	BX	0	12.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	292.5	0	BX	0	12.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	293.1	0	BX	0	12.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	293.8	0	BX	0	12.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	294.4	0	BX	0	12.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	295.0	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	295.7	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	296.3	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	296.9	0	BX	0	12.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	297.5	0	BX	0	12.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	298.2	0	BX	0	12.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	298.8	0	BX	0	12.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	299.4	0	BX	0	12.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	300.0	0	BX	0	12.54	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	300.7	0	BX	0	12.56	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	301.3	0	BX	0	12.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	301.9	0	BX	0	12.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	302.5	0	BX	0	12.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	303.2	0	BX	0	12.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	303.8	0	BX	0	12.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	304.4	0	BX	0	12.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	305.1	0	BX	0	12.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	305.7	0	BX	0	12.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	306.3	0	BX	0	12.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	306.9	0	BX	0	12.50	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	307.6	0	BX	0	12.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	308.2	0	BX	0	12.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	308.8	0	BX	0	12.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	309.4	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	310.1	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	310.7	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	311.3	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	311.9	0	BX	0	12.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	312.6	0	BX	0	12.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	313.2	0	BX	0	12.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	313.8	0	BX	0	12.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	314.4	0	BX	0	12.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	315.1	0	BX	0	12.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	315.7	0	BX	0	12.31	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	316.3	0	BX	0	12.28	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	316.9	0	BX	0	12.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	317.6	0	BX	0	12.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	318.2	0	BX	0	12.14	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	318.8	0	BX	0	12.06	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	319.5	0	BX	0	11.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	320.1	0	BX	0	11.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	320.7	0	BX	0	11.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	321.3	0	BX	0	11.89	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	322.0	0	BX	0	11.82	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	322.6	0	BX	0	11.76	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	323.2	0	BX	0	11.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	323.8	0	BX	0	11.61	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	324.5	0	BX	0	11.55	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	325.1	0	BX	0	11.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	325.7	0	BX	0	11.48	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	326.3	0	BX	0	11.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	327.0	0	BX	0	11.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	327.6	0	BX	0	11.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	328.2	0	BX	0	11.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	328.8	0	BX	0	11.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	329.5	0	BX	0	11.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	330.1	0	BX	0	11.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	330.7	0	BX	0	11.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	331.3	0	BX	0	11.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	332.0	0	BX	0	11.37	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	332.6	0	BX	0	11.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	333.2	0	BX	0	11.35	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	333.8	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	334.5	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	335.1	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	335.7	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	336.3	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	336.9	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	337.6	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	338.2	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	338.8	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	339.4	0	BX	0	11.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	340.1	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	340.7	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	341.3	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	341.9	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	342.6	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	343.2	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	343.8	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	344.4	0	BX	0	11.33	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	345.1	0	BX	0	11.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	345.7	0	BX	0	11.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	346.3	0	BX	0	11.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	346.9	0	BX	0	11.31	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	347.6	0	BX	0	11.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	348.2	0	BX	0	11.28	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	348.8	0	BX	0	11.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	349.4	0	BX	0	11.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	350.0	0	BX	0	11.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	350.7	0	BX	0	11.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	351.3	0	BX	0	11.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	351.9	0	BX	0	11.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	352.5	0	BX	0	10.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	353.2	0	BX	0	10.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	353.8	0	BX	0	10.88	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	354.4	0	BX	0	10.85	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	355.0	0	BX	0	10.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	355.7	0	BX	0	10.74	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	356.3	0	BX	0	10.69	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	356.9	0	BX	0	10.64	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	357.5	0	BX	0	10.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	358.2	0	BX	0	10.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	358.8	0	BX	0	10.54	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	359.4	0	BX	0	10.54	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	360.0	0	BX	0	10.51	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	360.6	0	BX	0	10.49	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	361.3	0	BX	0	10.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	361.9	0	BX	0	10.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	362.5	0	BX	0	10.46	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	363.1	0	BX	0	10.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	363.8	0	BX	0	10.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	364.4	0	BX	0	10.45	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	365.0	0	BX	0	10.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	365.6	0	BX	0	10.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	366.2	0	BX	0	10.44	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	366.9	0	BX	0	10.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	367.5	0	BX	0	10.42	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	368.1	0	BX	0	10.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	368.7	0	BX	0	10.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	369.4	0	BX	0	10.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	370.0	0	BX	0	10.41	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	370.6	0	BX	0	10.40	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	371.2	0	BX	0	10.38	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	371.8	0	BX	0	10.36	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	372.5	0	BX	0	10.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	373.1	0	BX	0	10.32	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	373.7	0	BX	0	10.31	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	374.3	0	BX	0	10.30	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	375.0	0	BX	0	10.29	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	375.6	0	BX	0	10.27	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	376.2	0	BX	0	10.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	376.8	0	BX	0	10.26	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	377.4	0	BX	0	10.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	378.1	0	BX	0	10.23	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	378.7	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	379.3	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	379.9	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	380.5	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	381.2	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	381.8	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	382.4	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	383.0	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	383.7	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	384.3	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	384.9	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	385.5	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	386.1	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	386.8	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	387.4	0	BX	0	10.22	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	388.0	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	388.6	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	389.2	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	389.9	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	390.5	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	391.1	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	391.7	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	392.3	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	393.0	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	393.6	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	394.2	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	394.8	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	395.4	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	396.1	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	396.7	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	397.3	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	397.9	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	398.5	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	399.2	0	BX	0	10.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	399.8	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	400.4	0	BX	0	10.21	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	401.0	0	BX	0	10.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	401.6	0	BX	0	10.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	402.3	0	BX	0	10.19	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	402.9	0	BX	0	10.18	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	403.5	0	BX	0	10.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	404.1	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	404.7	0	BX	0	10.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	405.4	0	BX	0	10.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	406.0	0	BX	0	10.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	406.6	0	BX	0	10.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	407.2	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	407.8	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	408.5	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	409.1	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	409.7	0	BX	0	10.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	410.3	0	BX	0	10.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	410.9	0	BX	0	10.16	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	411.6	0	BX	0	10.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	412.2	0	BX	0	10.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	412.8	0	BX	0	10.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	413.4	0	BX	0	10.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	414.0	0	BX	0	10.13	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	414.6	0	BX	0	10.12	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	415.3	0	BX	0	10.11	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	415.9	0	BX	0	10.11	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	416.5	0	BX	0	10.11	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	417.1	0	BX	0	10.10	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	417.7	0	BX	0	10.07	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	418.4	0	BX	0	10.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	419.0	0	BX	0	10.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	419.6	0	BX	0	10.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	420.2	0	BX	0	9.97	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	420.8	0	BX	0	9.95	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	421.5	0	BX	0	9.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	422.1	0	BX	0	9.92	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	422.7	0	BX	0	9.91	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	423.3	0	BX	0	9.90	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	423.9	0	BX	0	9.88	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	424.5	0	BX	0	9.86	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	425.2	0	BX	0	9.85	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	425.8	0	BX	0	9.81	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	426.4	0	BX	0	9.80	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	427.0	0	BX	0	9.77	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	427.6	0	BX	0	9.73	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	428.3	0	BX	0	9.70	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	428.9	0	BX	0	9.68	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	429.5	0	BX	0	9.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	430.1	0	BX	0	9.67	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	430.7	0	BX	0	9.66	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	431.3	0	BX	0	9.65	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	432.0	0	BX	0	9.63	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	432.6	0	BX	0	9.62	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	433.2	0	BX	0	9.60	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	433.8	0	BX	0	9.58	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	434.4	0	BX	0	9.57	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	435.0	0	BX	0	9.56	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	435.7	0	BX	0	9.54	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	436.3	0	BX	0	9.47	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	436.9	0	BX	0	9.39	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	437.5	0	BX	0	9.34	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	438.1	0	BX	0	9.25	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	438.8	0	BX	0	9.20	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	439.4	0	BX	0	9.17	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	440.0	0	BX	0	9.15	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	440.6	0	BX	0	9.10	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	441.2	0	BX	0	9.08	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	441.8	0	BX	0	9.08	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	442.5	0	BX	0	9.06	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	443.1	0	BX	0	9.05	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	443.7	0	BX	0	9.04	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	444.3	0	BX	0	9.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	444.9	0	BX	0	9.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	445.5	0	BX	0	9.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	446.2	0	BX	0	9.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	446.8	0	BX	0	9.02	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	447.4	0	BX	0	9.01	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	448.0	0	BX	0	9.00	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	448.6	0	BX	0	8.99	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	449.2	0	BX	0	8.98	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	449.9	0	BX	0	8.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	450.5	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	451.1	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	451.7	0	BX	0	8.95	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	452.3	0	BX	0	8.96	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	452.9	0	BX	0	8.95	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	453.6	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	454.2	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	454.8	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	455.4	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	456.0	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	456.6	0	BX	0	8.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	457.3	0	BX	0	8.93	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	457.9	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	458.5	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	459.1	0	BX	0	8.94	0
@3095__1991363	026	C	05/02/1991	17:49	127.0000	5.0000	0	459.7	0	BX	0	8.93	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	3.0	0	BX	0	28.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	57.0	0	BX	0	28.3	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	63.0	0	BX	0	27.5	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	71.0	0	BX	0	26.3	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	72.0	0	BX	0	25.6	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	74.0	0	BX	0	24.4	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	77.0	0	BX	0	23.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	85.0	0	BX	0	22.7	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	88.0	0	BX	0	22.1	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	99.0	0	BX	0	21.3	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	107.0	0	BX	0	20.1	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	109.0	0	BX	0	19.7	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	124.0	0	BX	0	16.7	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	133.0	0	BX	0	15.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	139.0	0	BX	0	15.3	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	155.0	0	BX	0	14.5	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	164.0	0	BX	0	13.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	196.0	0	BX	0	11.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	203.0	0	BX	0	11.2	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	228.0	0	BX	0	10.2	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	249.0	0	BX	0	9.5	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	276.0	0	BX	0	8.6	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	287.0	0	BX	0	8.1	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	308.0	0	BX	0	6.9	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	328.0	0	BX	0	7.1	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	344.0	0	BX	0	7.6	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	468.0	0	BX	0	6.8	0
@3095__1991364	001	B	06/15/1991	15:27	127.3667	6.5500	0	760.0	0	BX	0	5.6	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	0.0	0	BX	0	27.19	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	10.0	0	BX	0	27.17	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	20.0	0	BX	0	26.98	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	24.0	0	BX	0	26.60	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	53.0	0	BX	0	26.23	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	59.0	0	BX	0	25.99	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	61.0	0	BX	0	25.46	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	67.0	0	BX	0	25.20	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	80.0	0	BX	0	22.51	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	87.0	0	BX	0	22.02	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	98.0	0	BX	0	20.28	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	110.0	0	BX	0	18.85	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	132.0	0	BX	0	17.46	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	147.0	0	BX	0	16.72	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	151.0	0	BX	0	16.67	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	167.0	0	BX	0	15.84	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	185.0	0	BX	0	15.51	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	192.0	0	BX	0	15.33	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	201.0	0	BX	0	14.41	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	212.0	0	BX	0	14.06	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	218.0	0	BX	0	13.50	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	228.0	0	BX	0	13.27	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	234.0	0	BX	0	12.81	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	246.0	0	BX	0	12.48	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	249.0	0	BX	0	12.12	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	254.0	0	BX	0	11.86	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	257.0	0	BX	0	11.53	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	278.0	0	BX	0	10.70	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	317.0	0	BX	0	9.92	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	322.0	0	BX	0	9.69	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	354.0	0	BX	0	9.43	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	366.0	0	BX	0	9.11	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	397.0	0	BX	0	8.95	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	411.0	0	BX	0	8.48	0
@3149__1986365	001	B	09/18/1986	17:00	128.1200	5.2300	0	457.0	0	BX	0	8.35	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	0.0	0	BX	0	28.28	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	7.0	0	BX	0	27.84	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	22.0	0	BX	0	27.71	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	27.0	0	BX	0	27.49	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	57.0	0	BX	0	27.36	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	69.0	0	BX	0	26.84	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	75.0	0	BX	0	26.36	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	82.0	0	BX	0	26.26	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	94.0	0	BX	0	24.83	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	108.0	0	BX	0	22.51	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	110.0	0	BX	0	22.25	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	120.0	0	BX	0	22.07	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	131.0	0	BX	0	19.64	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	136.0	0	BX	0	19.21	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	140.0	0	BX	0	18.52	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	163.0	0	BX	0	16.75	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	174.0	0	BX	0	16.52	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	184.0	0	BX	0	15.43	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	195.0	0	BX	0	15.05	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	198.0	0	BX	0	14.75	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	209.0	0	BX	0	14.57	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	224.0	0	BX	0	13.65	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	236.0	0	BX	0	13.01	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	248.0	0	BX	0	12.78	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	258.0	0	BX	0	12.32	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	315.0	0	BX	0	11.17	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	334.0	0	BX	0	10.47	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	345.0	0	BX	0	10.36	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	356.0	0	BX	0	10.00	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	389.0	0	BX	0	9.27	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	410.0	0	BX	0	9.16	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	428.0	0	BX	0	8.90	0
@3149__1986365	002	B	09/19/1986	11:00	128.5200	9.1800	0	457.0	0	BX	0	8.22	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	0.0	0	BT	4	30.6	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	5.0	0	BT	4	29.9	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	10.0	0	BT	4	29.9	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	15.0	0	BT	4	29.9	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	20.0	0	BT	4	29.8	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	25.0	0	BT	4	29.8	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	30.0	0	BT	4	29.8	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	35.0	0	BT	4	29.7	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	40.0	0	BT	4	29.4	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	45.0	0	BT	4	29.2	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	50.0	0	BT	4	29.1	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	55.0	0	BT	4	28.9	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	60.0	0	BT	4	28.7	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	65.0	0	BT	4	28.4	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	70.0	0	BT	4	28.3	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	75.0	0	BT	4	28.2	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	80.0	0	BT	4	28.0	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	85.0	0	BT	4	27.8	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	90.0	0	BT	4	27.5	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	95.0	0	BT	4	27.2	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	100.0	0	BT	4	26.2	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	105.0	0	BT	4	25.6	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	110.0	0	BT	4	24.8	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	115.0	0	BT	4	24.1	0
@3207__1945366	001	B	05/20/1945	07:15	127.4200	8.8300	0	120.0	0	BT	4	22.9	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	0.0	0	BT	0	29.8	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	5.0	0	BT	0	29.8	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	10.0	0	BT	0	29.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	15.0	0	BT	0	29.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	20.0	0	BT	0	29.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	25.0	0	BT	0	29.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	30.0	0	BT	0	29.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	35.0	0	BT	0	29.5	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	40.0	0	BT	0	29.3	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	45.0	0	BT	0	28.9	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	50.0	0	BT	0	28.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	55.0	0	BT	0	28.1	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	60.0	0	BT	0	27.6	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	65.0	0	BT	0	27.2	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	70.0	0	BT	0	26.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	75.0	0	BT	0	26.2	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	80.0	0	BT	0	25.3	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	85.0	0	BT	0	24.7	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	90.0	0	BT	0	23.8	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	95.0	0	BT	0	23.3	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	100.0	0	BT	0	22.3	0
@3207__1945366	002	B	05/20/1945	22:30	128.3300	7.3300	0	105.0	0	BT	0	21.7	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	0.0	0	BT	0	29.6	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	5.0	0	BT	0	29.6	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	10.0	0	BT	0	29.6	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	15.0	0	BT	0	29.6	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	20.0	0	BT	0	29.4	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	25.0	0	BT	0	29.3	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	30.0	0	BT	0	29.0	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	35.0	0	BT	0	28.7	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	40.0	0	BT	0	28.3	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	45.0	0	BT	0	27.8	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	50.0	0	BT	0	26.8	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	55.0	0	BT	0	26.0	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	60.0	0	BT	0	25.7	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	65.0	0	BT	0	25.3	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	70.0	0	BT	0	25.0	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	75.0	0	BT	0	24.7	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	80.0	0	BT	0	23.9	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	85.0	0	BT	0	23.5	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	90.0	0	BT	0	23.2	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	95.0	0	BT	0	22.7	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	100.0	0	BT	0	22.5	0
@3207__1945366	003	B	05/21/1945	06:30	128.9200	6.7500	0	105.0	0	BT	0	22.2	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	0.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	5.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	10.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	15.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	20.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	25.0	0	BT	0	29.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	30.0	0	BT	0	28.9	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	35.0	0	BT	0	28.8	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	40.0	0	BT	0	28.7	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	45.0	0	BT	0	28.7	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	50.0	0	BT	0	28.7	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	55.0	0	BT	0	28.7	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	60.0	0	BT	0	28.7	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	65.0	0	BT	0	28.8	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	70.0	0	BT	0	28.9	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	75.0	0	BT	0	28.8	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	80.0	0	BT	0	28.4	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	85.0	0	BT	0	27.8	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	90.0	0	BT	0	27.5	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	95.0	0	BT	0	27.1	0
@3249__1946367	001	B	02/26/1946	00:45	130.0000	9.5000	0	100.0	0	BT	0	26.8	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	0.0	0	BT	0	29.3	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	5.0	0	BT	0	29.2	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	10.0	0	BT	0	29.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	15.0	0	BT	0	29.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	20.0	0	BT	0	29.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	25.0	0	BT	0	29.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	30.0	0	BT	0	29.0	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	35.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	40.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	45.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	50.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	55.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	60.0	0	BT	0	28.9	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	65.0	0	BT	0	28.6	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	70.0	0	BT	0	28.4	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	75.0	0	BT	0	28.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	80.0	0	BT	0	27.8	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	85.0	0	BT	0	27.6	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	90.0	0	BT	0	27.1	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	95.0	0	BT	0	26.3	0
@3249__1946367	002	B	02/27/1946	01:49	130.0000	9.5000	0	100.0	0	BT	0	25.8	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	0.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	5.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	10.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	15.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	20.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	25.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	30.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	35.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	40.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	45.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	50.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	55.0	0	BT	0	26.7	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	60.0	0	BT	0	26.6	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	65.0	0	BT	0	26.2	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	70.0	0	BT	0	25.6	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	75.0	0	BT	0	25.2	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	80.0	0	BT	0	24.5	0
@3260__1945368	001	B	01/30/1945	07:15	128.7500	9.1700	0	85.0	0	BT	0	24.0	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	0.0	0	BT	0	26.9	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	5.0	0	BT	0	26.8	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	10.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	15.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	20.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	25.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	30.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	35.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	40.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	45.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	50.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	55.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	60.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	65.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	70.0	0	BT	0	26.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	75.0	0	BT	0	26.6	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	80.0	0	BT	0	26.4	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	85.0	0	BT	0	25.7	0
@3260__1945369	001	B	02/02/1945	06:45	127.5800	9.8300	0	90.0	0	BT	0	25.1	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	0.0	0	BT	0	26.5	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	5.0	0	BT	0	26.5	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	10.0	0	BT	0	26.5	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	15.0	0	BT	0	26.5	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	20.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	25.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	30.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	35.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	40.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	45.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	50.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	55.0	0	BT	0	26.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	60.0	0	BT	0	26.3	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	65.0	0	BT	0	26.3	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	70.0	0	BT	0	26.3	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	75.0	0	BT	0	26.2	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	80.0	0	BT	0	26.1	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	85.0	0	BT	0	26.1	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	90.0	0	BT	0	26.1	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	95.0	0	BT	0	25.4	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	100.0	0	BT	0	24.5	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	105.0	0	BT	0	23.8	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	110.0	0	BT	0	23.3	0
@3260__1945370	001	B	02/24/1945	01:00	127.1000	9.8300	0	115.0	0	BT	0	22.8	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	0.0	0	BT	0	28.1	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	5.0	0	BT	0	28.0	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	10.0	0	BT	0	27.8	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	15.0	0	BT	0	27.8	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	20.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	25.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	30.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	35.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	40.0	0	BT	0	27.6	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	45.0	0	BT	0	27.6	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	50.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	55.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	60.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	65.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	70.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	75.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	80.0	0	BT	0	27.4	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	85.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	90.0	0	BT	0	27.7	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	95.0	0	BT	0	27.0	0
@3260__1945371	001	B	03/15/1945	04:00	129.8500	7.7000	0	100.0	0	BT	0	26.3	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	0.0	0	BT	0	27.5	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	5.0	0	BT	0	27.3	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	10.0	0	BT	0	27.2	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	15.0	0	BT	0	27.2	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	20.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	25.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	30.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	35.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	40.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	45.0	0	BT	0	27.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	50.0	0	BT	0	27.0	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	55.0	0	BT	0	26.9	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	60.0	0	BT	0	26.8	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	65.0	0	BT	0	26.7	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	70.0	0	BT	0	26.5	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	75.0	0	BT	0	26.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	80.0	0	BT	0	25.5	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	85.0	0	BT	0	25.1	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	90.0	0	BT	0	24.2	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	95.0	0	BT	0	22.8	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	100.0	0	BT	0	22.2	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	105.0	0	BT	0	21.2	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	110.0	0	BT	0	19.9	0
@3260__1945372	001	B	04/09/1945	05:00	128.3300	9.4200	0	115.0	0	BT	0	19.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	0.0	0	BT	0	28.5	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	5.0	0	BT	0	28.2	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	10.0	0	BT	0	28.2	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	15.0	0	BT	0	28.2	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	20.0	0	BT	0	28.2	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	25.0	0	BT	0	28.2	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	30.0	0	BT	0	28.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	35.0	0	BT	0	28.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	40.0	0	BT	0	28.0	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	45.0	0	BT	0	27.9	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	50.0	0	BT	0	27.9	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	55.0	0	BT	0	27.8	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	60.0	0	BT	0	27.6	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	65.0	0	BT	0	27.3	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	70.0	0	BT	0	27.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	75.0	0	BT	0	26.9	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	80.0	0	BT	0	26.6	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	85.0	0	BT	0	26.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	90.0	0	BT	0	25.7	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	95.0	0	BT	0	24.4	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	100.0	0	BT	0	23.7	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	105.0	0	BT	0	23.1	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	110.0	0	BT	0	22.6	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	115.0	0	BT	0	21.9	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	120.0	0	BT	0	21.3	0
@3260__1945373	001	B	04/26/1945	04:15	129.3300	10.0000	0	125.0	0	BT	0	20.4	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	0.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	5.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	10.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	15.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	20.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	25.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	30.0	0	BT	0	28.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	35.0	0	BT	0	28.0	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	40.0	0	BT	0	27.7	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	45.0	0	BT	0	27.7	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	50.0	0	BT	0	27.6	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	55.0	0	BT	0	27.5	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	60.0	0	BT	0	27.4	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	65.0	0	BT	0	27.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	70.0	0	BT	0	27.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	75.0	0	BT	0	27.2	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	80.0	0	BT	0	27.1	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	85.0	0	BT	0	26.9	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	90.0	0	BT	0	26.9	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	95.0	0	BT	0	26.4	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	100.0	0	BT	0	23.1	0
@3260__1945374	001	B	05/18/1945	23:30	129.5800	9.9200	0	105.0	0	BT	0	22.3	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	0.0	0	BT	0	29.4	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	5.0	0	BT	0	28.9	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	10.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	15.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	20.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	25.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	30.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	35.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	40.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	45.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	50.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	55.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	60.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	65.0	0	BT	0	28.8	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	70.0	0	BT	0	29.0	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	75.0	0	BT	0	28.9	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	80.0	0	BT	0	28.6	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	85.0	0	BT	0	28.1	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	90.0	0	BT	0	27.6	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	95.0	0	BT	0	27.3	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	100.0	0	BT	0	27.0	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	105.0	0	BT	0	26.7	0
@3261__1944375	001	B	10/18/1944	23:00	129.1800	9.0000	0	110.0	0	BT	0	26.4	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	0.0	0	BT	0	29.3	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	5.0	0	BT	0	29.1	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	10.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	15.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	20.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	25.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	30.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	35.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	40.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	45.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	50.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	55.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	60.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	65.0	0	BT	0	28.9	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	70.0	0	BT	0	29.1	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	75.0	0	BT	0	29.1	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	80.0	0	BT	0	29.0	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	85.0	0	BT	0	28.6	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	90.0	0	BT	0	28.1	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	95.0	0	BT	0	27.4	0
@3261__1944375	002	B	10/19/1944	02:30	128.5200	9.3200	0	100.0	0	BT	0	26.9	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	0.0	0	BT	0	29.2	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	5.0	0	BT	0	29.2	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	10.0	0	BT	0	29.2	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	15.0	0	BT	0	29.2	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	20.0	0	BT	0	29.2	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	25.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	30.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	35.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	40.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	45.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	50.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	55.0	0	BT	0	29.1	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	60.0	0	BT	0	29.0	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	65.0	0	BT	0	29.0	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	70.0	0	BT	0	28.9	0
@3261__1944375	003	B	10/19/1944	07:00	127.7300	9.6200	0	75.0	0	BT	0	28.8	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	0.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	5.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	10.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	15.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	20.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	25.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	30.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	35.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	40.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	45.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	50.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	55.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	60.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	65.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	70.0	0	BT	0	29.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	75.0	0	BT	0	29.2	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	80.0	0	BT	0	28.5	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	85.0	0	BT	0	28.3	0
@3261__1944376	001	B	10/25/1944	02:30	128.2800	9.1000	0	90.0	0	BT	0	27.7	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	0.0	0	BT	0	29.4	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	5.0	0	BT	0	29.4	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	10.0	0	BT	0	29.3	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	15.0	0	BT	0	29.1	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	20.0	0	BT	0	29.0	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	25.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	30.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	35.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	40.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	45.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	50.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	55.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	60.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	65.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	70.0	0	BT	0	28.9	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	75.0	0	BT	0	28.8	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	80.0	0	BT	0	28.8	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	85.0	0	BT	0	28.5	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	90.0	0	BT	0	28.1	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	95.0	0	BT	0	27.7	0
@3261__1944376	002	B	10/25/1944	07:00	129.1700	8.6300	0	100.0	0	BT	0	27.2	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	0.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	5.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	10.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	15.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	20.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	25.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	30.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	35.0	0	BT	0	29.1	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	40.0	0	BT	0	29.0	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	45.0	0	BT	0	29.0	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	50.0	0	BT	0	29.0	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	55.0	0	BT	0	28.9	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	60.0	0	BT	0	28.6	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	65.0	0	BT	0	28.4	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	70.0	0	BT	0	28.3	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	75.0	0	BT	0	27.8	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	80.0	0	BT	0	27.4	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	85.0	0	BT	0	27.2	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	90.0	0	BT	0	26.2	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	95.0	0	BT	0	25.4	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	100.0	0	BT	0	24.5	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	105.0	0	BT	0	22.8	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	110.0	0	BT	0	22.3	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	115.0	0	BT	0	21.7	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	120.0	0	BT	0	21.4	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	125.0	0	BT	0	20.0	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	130.0	0	BT	0	18.9	0
@3261__1945377	001	B	01/04/1945	23:00	128.7500	8.8500	0	135.0	0	BT	0	18.8	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	0.0	0	BT	0	29.1	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	5.0	0	BT	0	29.1	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	10.0	0	BT	0	29.0	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	15.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	20.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	25.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	30.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	35.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	40.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	45.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	50.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	55.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	60.0	0	BT	0	28.9	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	65.0	0	BT	0	28.7	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	70.0	0	BT	0	28.4	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	75.0	0	BT	0	28.2	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	80.0	0	BT	0	27.6	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	85.0	0	BT	0	26.7	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	90.0	0	BT	0	26.1	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	95.0	0	BT	0	25.2	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	100.0	0	BT	0	24.5	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	105.0	0	BT	0	23.8	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	110.0	0	BT	0	23.5	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	115.0	0	BT	0	22.7	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	120.0	0	BT	0	21.5	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	125.0	0	BT	0	20.8	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	130.0	0	BT	0	20.0	0
@3261__1945377	002	B	01/05/1945	03:00	128.2500	9.1000	0	135.0	0	BT	0	19.4	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	0.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	5.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	10.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	15.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	20.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	25.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	30.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	35.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	40.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	45.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	50.0	0	BT	0	28.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	55.0	0	BT	0	28.8	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	60.0	0	BT	0	28.4	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	65.0	0	BT	0	28.1	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	70.0	0	BT	0	27.8	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	75.0	0	BT	0	27.4	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	80.0	0	BT	0	26.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	85.0	0	BT	0	26.5	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	90.0	0	BT	0	25.9	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	95.0	0	BT	0	25.6	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	100.0	0	BT	0	25.3	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	105.0	0	BT	0	24.0	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	110.0	0	BT	0	23.0	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	115.0	0	BT	0	22.4	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	120.0	0	BT	0	22.2	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	125.0	0	BT	0	21.6	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	130.0	0	BT	0	21.1	0
@3261__1945377	003	B	01/05/1945	07:00	127.6300	9.5200	0	135.0	0	BT	0	20.4	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	0.0	0	BT	0	28.9	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	5.0	0	BT	0	28.2	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	10.0	0	BT	0	28.1	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	15.0	0	BT	0	27.9	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	20.0	0	BT	0	27.9	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	25.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	30.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	35.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	40.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	45.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	50.0	0	BT	0	27.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	55.0	0	BT	0	27.7	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	60.0	0	BT	0	27.5	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	65.0	0	BT	0	27.3	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	70.0	0	BT	0	27.2	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	75.0	0	BT	0	26.7	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	80.0	0	BT	0	25.9	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	85.0	0	BT	0	25.3	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	90.0	0	BT	0	24.6	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	95.0	0	BT	0	24.0	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	100.0	0	BT	0	23.6	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	105.0	0	BT	0	22.8	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	110.0	0	BT	0	22.2	0
@3261__1945378	001	B	04/04/1945	22:00	128.7500	7.9000	0	115.0	0	BT	0	21.4	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	0.0	0	BT	0	29.4	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	5.0	0	BT	0	29.0	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	10.0	0	BT	0	28.8	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	15.0	0	BT	0	28.6	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	20.0	0	BT	0	28.4	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	25.0	0	BT	0	28.4	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	30.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	35.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	40.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	45.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	50.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	55.0	0	BT	0	28.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	60.0	0	BT	0	28.2	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	65.0	0	BT	0	28.2	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	70.0	0	BT	0	28.2	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	75.0	0	BT	0	28.0	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	80.0	0	BT	0	27.8	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	85.0	0	BT	0	27.3	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	90.0	0	BT	0	26.7	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	95.0	0	BT	0	25.6	0
@3261__1945378	002	B	04/05/1945	03:00	128.7500	6.9700	0	100.0	0	BT	0	24.4	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	0.0	0	BT	0	29.2	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	5.0	0	BT	0	29.0	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	10.0	0	BT	0	28.9	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	15.0	0	BT	0	28.9	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	20.0	0	BT	0	28.9	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	25.0	0	BT	0	28.8	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	30.0	0	BT	0	28.8	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	35.0	0	BT	0	28.8	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	40.0	0	BT	0	28.8	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	45.0	0	BT	0	28.5	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	50.0	0	BT	0	28.3	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	55.0	0	BT	0	28.2	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	60.0	0	BT	0	28.2	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	65.0	0	BT	0	27.9	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	70.0	0	BT	0	27.5	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	75.0	0	BT	0	27.2	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	80.0	0	BT	0	26.9	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	85.0	0	BT	0	26.7	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	90.0	0	BT	0	26.6	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	95.0	0	BT	0	26.4	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	100.0	0	BT	0	26.1	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	105.0	0	BT	0	25.7	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	110.0	0	BT	0	25.3	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	115.0	0	BT	0	24.3	0
@3261__1945378	003	B	04/05/1945	07:00	128.7500	6.1000	0	120.0	0	BT	0	23.4	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	0.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	3.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	6.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	9.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	12.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	15.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	18.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	21.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	24.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	27.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	30.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	34.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	37.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	40.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	43.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	46.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	49.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	52.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	55.0	0	BT	0	27.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	58.0	0	BT	0	27.44	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	61.0	0	BT	0	27.39	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	64.0	0	BT	0	27.39	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	67.0	0	BT	0	27.22	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	70.0	0	BT	0	26.67	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	73.0	0	BT	0	26.44	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	76.0	0	BT	0	26.22	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	79.0	0	BT	0	26.11	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	82.0	0	BT	0	25.56	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	85.0	0	BT	0	24.83	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	88.0	0	BT	0	24.67	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	91.0	0	BT	0	24.44	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	94.0	0	BT	0	24.22	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	98.0	0	BT	0	23.78	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	101.0	0	BT	0	23.67	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	104.0	0	BT	0	23.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	107.0	0	BT	0	23.50	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	110.0	0	BT	0	23.22	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	113.0	0	BT	0	22.94	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	116.0	0	BT	0	22.61	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	119.0	0	BT	0	22.50	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	122.0	0	BT	0	22.39	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	125.0	0	BT	0	22.17	0
@3262__1954379	001	B	03/09/1954	20:00	125.1200	9.9200	0	128.0	0	BT	0	21.50	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	0.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	3.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	6.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	9.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	12.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	15.0	0	BT	0	28.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	18.0	0	BT	0	28.11	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	21.0	0	BT	0	28.06	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	24.0	0	BT	0	28.00	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	27.0	0	BT	0	27.83	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	30.0	0	BT	0	27.61	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	34.0	0	BT	0	27.28	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	37.0	0	BT	0	27.22	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	40.0	0	BT	0	27.17	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	43.0	0	BT	0	27.06	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	46.0	0	BT	0	26.83	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	49.0	0	BT	0	26.61	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	52.0	0	BT	0	26.39	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	55.0	0	BT	0	26.11	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	58.0	0	BT	0	25.78	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	61.0	0	BT	0	25.50	0
@3262__1954379	002	B	03/10/1954	03:00	126.1500	9.9800	0	64.0	0	BT	0	25.44	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	0.0	0	BT	0	28.33	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	3.0	0	BT	0	28.33	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	6.0	0	BT	0	28.33	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	9.0	0	BT	0	28.28	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	12.0	0	BT	0	28.28	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	15.0	0	BT	0	28.28	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	18.0	0	BT	0	28.28	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	21.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	24.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	27.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	30.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	34.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	37.0	0	BT	0	28.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	40.0	0	BT	0	28.17	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	43.0	0	BT	0	28.11	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	46.0	0	BT	0	28.06	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	49.0	0	BT	0	28.06	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	52.0	0	BT	0	28.00	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	55.0	0	BT	0	28.00	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	58.0	0	BT	0	28.00	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	61.0	0	BT	0	28.00	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	64.0	0	BT	0	27.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	67.0	0	BT	0	27.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	70.0	0	BT	0	27.89	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	73.0	0	BT	0	27.89	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	76.0	0	BT	0	27.89	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	79.0	0	BT	0	27.67	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	82.0	0	BT	0	26.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	85.0	0	BT	0	26.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	88.0	0	BT	0	26.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	91.0	0	BT	0	27.00	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	94.0	0	BT	0	26.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	98.0	0	BT	0	26.72	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	101.0	0	BT	0	26.56	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	104.0	0	BT	0	26.28	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	107.0	0	BT	0	25.94	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	110.0	0	BT	0	25.78	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	113.0	0	BT	0	25.56	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	116.0	0	BT	0	24.56	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	119.0	0	BT	0	24.22	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	122.0	0	BT	0	23.72	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	125.0	0	BT	0	23.50	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	128.0	0	BT	0	23.17	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	131.0	0	BT	0	22.83	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	134.0	0	BT	0	22.61	0
@3262__1954379	003	B	03/10/1954	07:18	126.4200	8.8500	0	137.0	0	BT	0	22.39	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	0.0	0	BT	0	28.33	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	3.0	0	BT	0	28.28	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	6.0	0	BT	0	28.22	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	9.0	0	BT	0	28.22	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	12.0	0	BT	0	28.22	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	15.0	0	BT	0	28.22	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	18.0	0	BT	0	28.17	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	21.0	0	BT	0	28.11	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	24.0	0	BT	0	28.06	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	27.0	0	BT	0	28.06	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	30.0	0	BT	0	28.06	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	34.0	0	BT	0	28.06	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	37.0	0	BT	0	28.06	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	40.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	43.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	46.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	49.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	52.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	55.0	0	BT	0	28.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	58.0	0	BT	0	27.89	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	61.0	0	BT	0	27.61	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	64.0	0	BT	0	27.56	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	67.0	0	BT	0	27.56	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	70.0	0	BT	0	27.56	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	73.0	0	BT	0	27.50	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	76.0	0	BT	0	27.22	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	79.0	0	BT	0	27.00	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	82.0	0	BT	0	26.67	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	85.0	0	BT	0	26.11	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	88.0	0	BT	0	26.11	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	91.0	0	BT	0	25.89	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	94.0	0	BT	0	25.44	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	98.0	0	BT	0	24.94	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	101.0	0	BT	0	24.44	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	104.0	0	BT	0	23.89	0
@3262__1954379	004	B	03/10/1954	11:45	126.7700	7.4700	0	107.0	0	BT	0	23.78	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	0.0	0	BT	0	28.00	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	3.0	0	BT	0	28.00	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	6.0	0	BT	0	28.06	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	9.0	0	BT	0	28.06	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	12.0	0	BT	0	28.06	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	15.0	0	BT	0	28.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	18.0	0	BT	0	28.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	21.0	0	BT	0	28.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	24.0	0	BT	0	28.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	27.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	30.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	34.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	37.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	40.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	43.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	46.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	49.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	52.0	0	BT	0	28.17	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	55.0	0	BT	0	28.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	58.0	0	BT	0	28.06	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	61.0	0	BT	0	28.00	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	64.0	0	BT	0	27.78	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	67.0	0	BT	0	26.11	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	70.0	0	BT	0	26.06	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	73.0	0	BT	0	25.94	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	76.0	0	BT	0	25.89	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	79.0	0	BT	0	25.83	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	82.0	0	BT	0	25.78	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	85.0	0	BT	0	25.78	0
@3262__1954379	005	B	03/10/1954	15:34	126.3500	6.3200	0	88.0	0	BT	0	25.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	0.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	3.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	6.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	9.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	12.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	15.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	18.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	21.0	0	BT	0	28.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	24.0	0	BT	0	28.67	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	27.0	0	BT	0	28.61	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	30.0	0	BT	0	28.50	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	34.0	0	BT	0	28.28	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	37.0	0	BT	0	28.11	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	40.0	0	BT	0	27.94	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	43.0	0	BT	0	27.89	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	46.0	0	BT	0	27.78	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	49.0	0	BT	0	27.56	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	52.0	0	BT	0	27.33	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	55.0	0	BT	0	27.28	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	58.0	0	BT	0	27.17	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	61.0	0	BT	0	27.11	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	64.0	0	BT	0	26.89	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	67.0	0	BT	0	26.61	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	70.0	0	BT	0	26.39	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	73.0	0	BT	0	26.28	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	76.0	0	BT	0	26.11	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	79.0	0	BT	0	25.89	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	82.0	0	BT	0	25.44	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	85.0	0	BT	0	25.22	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	88.0	0	BT	0	25.06	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	91.0	0	BT	0	24.78	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	94.0	0	BT	0	24.44	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	98.0	0	BT	0	24.22	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	101.0	0	BT	0	23.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	104.0	0	BT	0	23.33	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	107.0	0	BT	0	23.17	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	110.0	0	BT	0	22.94	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	113.0	0	BT	0	22.72	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	116.0	0	BT	0	22.11	0
@3262__1954379	006	B	03/10/1954	19:30	125.8500	6.5200	0	119.0	0	BT	0	22.00	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	0.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	3.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	6.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	9.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	12.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	15.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	18.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	21.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	24.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	27.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	30.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	34.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	37.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	40.0	0	BT	0	28.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	43.0	0	BT	0	28.17	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	46.0	0	BT	0	28.17	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	49.0	0	BT	0	27.83	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	52.0	0	BT	0	27.56	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	55.0	0	BT	0	27.28	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	58.0	0	BT	0	27.11	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	61.0	0	BT	0	26.89	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	64.0	0	BT	0	26.67	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	67.0	0	BT	0	26.50	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	70.0	0	BT	0	26.28	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	73.0	0	BT	0	26.17	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	76.0	0	BT	0	26.00	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	79.0	0	BT	0	25.61	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	82.0	0	BT	0	25.22	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	85.0	0	BT	0	25.00	0
@3262__1954379	007	B	03/15/1954	00:27	125.7500	6.5000	0	88.0	0	BT	0	25.00	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	0.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	3.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	6.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	9.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	12.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	15.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	18.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	21.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	24.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	27.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	30.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	34.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	37.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	40.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	43.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	46.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	49.0	0	BT	8	27.78	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	52.0	0	BT	8	27.72	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	55.0	0	BT	8	27.67	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	58.0	0	BT	8	27.61	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	61.0	0	BT	8	27.61	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	64.0	0	BT	8	27.39	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	67.0	0	BT	8	27.22	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	70.0	0	BT	8	27.17	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	73.0	0	BT	8	27.11	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	76.0	0	BT	8	27.06	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	79.0	0	BT	8	26.89	0
@3262__1954379	008	B	03/15/1954	03:00	125.5200	5.7700	0	82.0	0	BT	8	26.83	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	0.0	0	BT	8	29.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	3.0	0	BT	8	29.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	6.0	0	BT	8	29.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	9.0	0	BT	8	29.39	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	12.0	0	BT	8	29.39	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	15.0	0	BT	8	29.28	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	18.0	0	BT	8	29.06	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	21.0	0	BT	8	28.67	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	24.0	0	BT	8	28.50	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	27.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	30.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	34.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	37.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	40.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	43.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	46.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	49.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	52.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	55.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	58.0	0	BT	8	28.44	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	61.0	0	BT	8	28.39	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	64.0	0	BT	8	28.39	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	67.0	0	BT	8	28.39	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	70.0	0	BT	8	28.33	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	73.0	0	BT	8	28.33	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	76.0	0	BT	8	28.33	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	79.0	0	BT	8	28.17	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	82.0	0	BT	8	27.56	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	85.0	0	BT	8	27.22	0
@3262__1954379	009	B	03/15/1954	07:30	125.5300	5.8700	0	88.0	0	BT	8	27.06	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	0.0	0	BT	0	29.6	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	5.0	0	BT	0	29.5	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	10.0	0	BT	0	29.4	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	15.0	0	BT	0	29.4	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	20.0	0	BT	0	29.3	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	25.0	0	BT	0	29.3	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	30.0	0	BT	0	29.2	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	35.0	0	BT	0	29.2	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	40.0	0	BT	0	29.1	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	45.0	0	BT	0	29.1	0
@3315__1944380	001	B	09/09/1944	05:15	127.4200	8.0000	0	50.0	0	BT	0	29.1	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	0.0	0	BT	0	29.6	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	5.0	0	BT	0	29.4	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	10.0	0	BT	0	29.4	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	15.0	0	BT	0	29.4	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	20.0	0	BT	0	29.4	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	25.0	0	BT	0	29.3	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	30.0	0	BT	0	29.3	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	35.0	0	BT	0	29.3	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	40.0	0	BT	0	29.3	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	45.0	0	BT	0	29.3	0
@3315__1944380	002	B	09/09/1944	05:30	127.4200	8.0000	0	50.0	0	BT	0	29.3	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	0.0	0	BT	0	29.2	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	5.0	0	BT	0	29.1	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	10.0	0	BT	0	29.1	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	15.0	0	BT	0	29.1	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	20.0	0	BT	0	29.1	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	25.0	0	BT	0	29.1	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	30.0	0	BT	0	29.0	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	35.0	0	BT	0	28.9	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	40.0	0	BT	0	28.9	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	45.0	0	BT	0	28.8	0
@3315__1944380	003	B	09/10/1944	08:00	128.2500	6.7700	0	50.0	0	BT	0	28.6	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	0.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	5.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	10.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	15.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	20.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	25.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	30.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	35.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	40.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	45.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	50.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	55.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	60.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	65.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	70.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	75.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	80.0	0	BT	0	29.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	85.0	0	BT	0	29.2	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	90.0	0	BT	0	28.9	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	95.0	0	BT	0	28.7	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	100.0	0	BT	0	27.9	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	105.0	0	BT	0	26.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	110.0	0	BT	0	25.2	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	115.0	0	BT	0	25.0	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	120.0	0	BT	0	24.6	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	125.0	0	BT	0	23.7	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	130.0	0	BT	0	23.3	0
@3316__1944381	001	B	10/16/1944	01:00	130.0000	8.0000	0	135.0	0	BT	0	23.0	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	0.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	5.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	10.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	15.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	20.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	25.0	0	BT	0	29.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	30.0	0	BT	0	29.7	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	35.0	0	BT	0	29.7	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	40.0	0	BT	0	29.6	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	45.0	0	BT	0	29.4	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	50.0	0	BT	0	29.3	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	55.0	0	BT	0	29.3	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	60.0	0	BT	0	28.9	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	65.0	0	BT	0	28.2	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	70.0	0	BT	0	27.8	0
@3316__1944382	001	B	10/22/1944	23:00	126.5200	9.6700	0	75.0	0	BT	0	27.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	0.0	0	BT	0	30.0	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	5.0	0	BT	0	29.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	10.0	0	BT	0	29.7	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	15.0	0	BT	0	29.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	20.0	0	BT	0	29.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	25.0	0	BT	0	29.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	30.0	0	BT	0	29.6	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	35.0	0	BT	0	29.4	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	40.0	0	BT	0	29.4	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	45.0	0	BT	0	29.1	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	50.0	0	BT	0	28.9	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	55.0	0	BT	0	28.8	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	60.0	0	BT	0	28.1	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	65.0	0	BT	0	27.9	0
@3316__1944382	002	B	10/23/1944	01:00	126.5800	9.7300	0	70.0	0	BT	0	27.9	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	0.0	0	BT	0	30.0	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	5.0	0	BT	0	29.8	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	10.0	0	BT	0	29.7	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	15.0	0	BT	0	29.6	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	20.0	0	BT	0	29.5	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	25.0	0	BT	0	29.5	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	30.0	0	BT	0	29.4	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	35.0	0	BT	0	29.4	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	40.0	0	BT	0	29.4	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	45.0	0	BT	0	29.4	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	50.0	0	BT	0	29.4	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	55.0	0	BT	0	29.3	0
@3316__1944382	003	B	10/23/1944	07:00	126.5700	9.7500	0	60.0	0	BT	0	28.9	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	0.0	0	BT	0	29.9	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	5.0	0	BT	0	29.9	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	10.0	0	BT	0	29.9	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	15.0	0	BT	0	29.7	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	20.0	0	BT	0	29.7	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	25.0	0	BT	0	29.7	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	30.0	0	BT	0	29.5	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	35.0	0	BT	0	29.5	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	40.0	0	BT	0	29.5	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	45.0	0	BT	0	29.5	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	50.0	0	BT	0	29.5	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	55.0	0	BT	0	29.4	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	60.0	0	BT	0	29.3	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	65.0	0	BT	0	29.0	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	70.0	0	BT	0	28.2	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	75.0	0	BT	0	27.9	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	80.0	0	BT	0	27.8	0
@3316__1944382	004	B	10/23/1944	23:00	126.7000	9.6500	0	85.0	0	BT	0	27.5	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	0.0	0	SC	0	25.91	0	33.56	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	10.0	0	SC	0	25.91	0	33.58	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	20.0	0	SC	0	25.92	0	33.64	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	30.0	0	SC	0	25.92	0	33.74	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	50.0	0	SC	0	25.84	0	34.01	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	75.0	0	SC	0	25.55	0	34.34	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	100.0	0	SC	0	24.22	0	34.43	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	150.0	0	SC	0	20.01	0	34.50	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	200.0	0	SC	0	14.60	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	250.0	0	SC	0	13.38	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	300.0	0	SC	0	12.93	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	350.0	0	SC	0	12.59	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	400.0	0	SC	0	12.41	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	450.0	0	SC	0	12.26	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	500.0	0	SC	0	12.13	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	550.0	0	SC	0	12.09	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	600.0	0	SC	0	12.04	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	650.0	0	SC	0	12.00	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	700.0	0	SC	0	11.98	0	34.61	0
@3331__1974383	001	B	02/14/1974	08:18	125.1428	9.8678	0	750.0	0	SC	0	11.91	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	0.0	0	SC	0	26.56	0	34.44	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	10.0	0	SC	0	26.54	0	34.45	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	20.0	0	SC	0	26.33	0	34.42	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	30.0	0	SC	0	26.19	0	34.49	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	50.0	0	SC	0	26.09	0	34.50	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	75.0	0	SC	0	25.97	0	34.49	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	100.0	0	SC	0	25.30	0	34.44	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	150.0	0	SC	0	18.47	0	34.59	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	200.0	0	SC	0	13.84	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	250.0	0	SC	0	13.28	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	300.0	0	SC	0	12.90	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	350.0	0	SC	0	12.46	0	34.56	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	400.0	0	SC	0	12.30	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	450.0	0	SC	0	12.22	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	500.0	0	SC	0	12.18	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	550.0	0	SC	0	12.09	0	34.61	0
@3331__1974383	002	B	02/14/1974	10:24	125.1828	9.8069	0	600.0	0	SC	0	12.05	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	0.0	0	SC	0	26.40	0	33.40	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	10.0	0	SC	0	26.42	0	33.88	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	20.0	0	SC	0	26.37	0	33.96	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	30.0	0	SC	0	26.35	0	33.98	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	50.0	0	SC	0	26.35	0	33.99	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	75.0	0	SC	0	26.09	0	34.44	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	100.0	0	SC	0	22.19	0	34.23	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	150.0	0	SC	0	18.00	0	34.44	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	200.0	0	SC	0	14.94	0	34.48	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	250.0	0	SC	0	13.23	0	34.59	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	300.0	0	SC	0	12.71	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	350.0	0	SC	0	12.40	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	400.0	0	SC	0	12.32	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	450.0	0	SC	0	12.23	0	34.59	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	500.0	0	SC	0	12.12	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	550.0	0	SC	0	12.02	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	600.0	0	SC	0	12.00	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	650.0	0	SC	0	11.98	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	700.0	0	SC	0	11.98	0	34.61	0
@3331__1974383	003	B	02/14/1974	13:00	125.3419	9.8000	0	750.0	0	SC	0	11.96	0	34.61	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	0.0	0	SD	0	26.58	0	34.26	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	10.0	0	SD	0	26.58	0	34.30	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	20.0	0	SD	0	26.51	0	34.32	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	30.0	0	SD	0	26.42	0	34.36	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	50.0	0	SD	0	26.54	0	34.50	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	75.0	0	SD	0	26.59	0	34.52	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	100.0	0	SD	0	26.59	0	34.54	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	150.0	0	SD	0	21.90	0	33.70	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	200.0	0	SD	0	15.81	0	34.58	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	250.0	0	SD	0	13.83	0	34.61	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	300.0	0	SD	0	12.90	0	34.61	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	350.0	0	SD	0	12.51	0	34.61	0
@3331__1974383	004	B	02/14/1974	16:24	125.3269	9.9569	0	400.0	0	SD	0	12.37	0	34.61	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	0.0	0	BT	0	29.8	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	5.0	0	BT	0	29.8	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	10.0	0	BT	0	29.8	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	15.0	0	BT	0	29.8	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	20.0	0	BT	0	29.8	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	25.0	0	BT	0	29.7	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	30.0	0	BT	0	29.5	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	35.0	0	BT	0	29.4	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	40.0	0	BT	0	29.4	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	45.0	0	BT	0	29.3	0
@3444__1945384	001	B	05/19/1945	22:45	126.7000	9.7500	0	50.0	0	BT	0	29.2	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	0.0	0	BT	0	31.0	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	5.0	0	BT	0	29.7	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	10.0	0	BT	0	29.6	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	15.0	0	BT	0	29.6	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	20.0	0	BT	0	29.6	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	25.0	0	BT	0	29.6	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	30.0	0	BT	0	29.4	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	35.0	0	BT	0	29.4	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	40.0	0	BT	0	29.4	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	45.0	0	BT	0	29.2	0
@3444__1945384	002	B	05/20/1945	09:00	127.4800	8.4200	0	50.0	0	BT	0	29.0	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	0.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	5.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	10.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	15.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	20.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	25.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	30.0	0	BT	0	29.4	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	35.0	0	BT	0	29.2	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	40.0	0	BT	0	28.8	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	45.0	0	BT	0	28.5	0
@3444__1945384	003	B	05/20/1945	22:30	128.3300	7.4700	0	50.0	0	BT	0	28.2	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	0.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	5.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	10.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	15.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	20.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	25.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	30.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	35.0	0	BT	0	29.3	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	40.0	0	BT	0	29.0	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	45.0	0	BT	0	28.6	0
@3444__1945384	004	B	05/21/1945	09:00	129.1700	6.5800	0	50.0	0	BT	0	28.1	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	0.0	0	BX	0	26.39	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	80.0	0	BX	0	26.00	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	82.0	0	BX	0	24.11	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	90.0	0	BX	0	22.00	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	100.0	0	BX	0	20.22	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	110.0	0	BX	0	18.89	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	140.0	0	BX	0	17.22	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	170.0	0	BX	0	16.00	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	180.0	0	BX	0	15.22	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	200.0	0	BX	0	14.22	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	250.0	0	BX	0	13.61	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	350.0	0	BX	0	13.22	0
@3462__1987385	001	B	03/09/1987	22:00	125.1167	9.8167	0	457.0	0	BX	0	13.00	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	0.0	0	BX	0	29.10	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	31.0	0	BX	0	29.04	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	40.0	0	BX	0	28.85	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	49.0	0	BX	0	28.30	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	63.0	0	BX	0	28.09	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	71.0	0	BX	0	27.79	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	78.0	0	BX	0	26.55	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	87.0	0	BX	0	25.94	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	102.0	0	BX	0	25.65	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	107.0	0	BX	0	25.04	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	114.0	0	BX	0	24.51	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	129.0	0	BX	0	24.17	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	134.0	0	BX	0	23.78	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	147.0	0	BX	0	23.70	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	156.0	0	BX	0	23.31	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	162.0	0	BX	0	22.74	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	173.0	0	BX	0	19.87	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	184.0	0	BX	0	19.16	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	194.0	0	BX	0	18.83	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	209.0	0	BX	0	17.20	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	222.0	0	BX	0	17.00	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	244.0	0	BX	0	16.09	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	262.0	0	BX	0	14.49	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	273.0	0	BX	0	12.63	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	275.0	0	BX	0	12.48	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	312.0	0	BX	0	12.04	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	329.0	0	BX	0	11.66	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	367.0	0	BX	0	11.48	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	375.0	0	BX	0	11.24	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	384.0	0	BX	0	10.21	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	393.0	0	BX	0	10.05	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	406.0	0	BX	0	9.27	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	428.0	0	BX	0	9.16	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	435.0	0	BX	0	8.98	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	445.0	0	BX	0	8.44	0
@3639__1979386	001	B	07/19/1979	00:01	125.6800	5.2800	0	450.0	0	BX	0	8.37	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	0.0	0	BX	0	29.90	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	7.0	0	BX	0	29.95	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	67.0	0	BX	0	29.18	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	73.0	0	BX	0	28.99	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	88.0	0	BX	0	27.44	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	102.0	0	BX	0	25.28	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	112.0	0	BX	0	24.38	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	117.0	0	BX	0	23.52	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	123.0	0	BX	0	23.18	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	147.0	0	BX	0	19.44	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	155.0	0	BX	0	19.13	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	159.0	0	BX	0	18.17	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	167.0	0	BX	0	17.61	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	172.0	0	BX	0	16.75	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	179.0	0	BX	0	15.81	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	185.0	0	BX	0	15.48	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	197.0	0	BX	0	14.24	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	216.0	0	BX	0	12.96	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	229.0	0	BX	0	12.43	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	236.0	0	BX	0	11.81	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	250.0	0	BX	0	10.99	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	272.0	0	BX	0	10.34	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	299.0	0	BX	0	10.00	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	330.0	0	BX	0	9.92	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	337.0	0	BX	0	9.84	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	349.0	0	BX	0	9.40	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	368.0	0	BX	0	9.06	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	430.0	0	BX	0	8.85	0
@3639__1979386	002	B	07/20/1979	00:01	128.5000	9.3200	0	460.0	0	BX	0	8.48	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	0.0	0	BX	0	28.79	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	26.0	0	BX	0	28.73	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	36.0	0	BX	0	28.47	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	44.0	0	BX	0	28.02	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	55.0	0	BX	0	26.42	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	59.0	0	BX	0	26.04	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	66.0	0	BX	0	25.76	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	83.0	0	BX	0	24.69	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	97.0	0	BX	0	22.24	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	106.0	0	BX	0	21.17	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	109.0	0	BX	0	20.47	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	115.0	0	BX	0	20.05	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	121.0	0	BX	0	18.96	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	124.0	0	BX	0	18.64	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	131.0	0	BX	0	18.40	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	152.0	0	BX	0	17.05	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	158.0	0	BX	0	16.32	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	175.0	0	BX	0	15.50	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	189.0	0	BX	0	14.35	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	203.0	0	BX	0	12.58	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	206.0	0	BX	0	12.31	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	226.0	0	BX	0	11.42	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	238.0	0	BX	0	10.50	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	245.0	0	BX	0	10.27	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	249.0	0	BX	0	9.93	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	262.0	0	BX	0	9.43	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	267.0	0	BX	0	9.07	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	284.0	0	BX	0	8.96	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	299.0	0	BX	0	8.48	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	307.0	0	BX	0	8.38	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	313.0	0	BX	0	8.08	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	321.0	0	BX	0	7.93	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	365.0	0	BX	0	7.87	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	430.0	0	BX	0	7.38	0
@3639__1979387	001	B	11/29/1979	12:00	126.2000	5.5700	0	464.0	0	BX	0	7.35	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	0.0	0	BX	0	29.10	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	51.0	0	BX	0	29.21	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	60.0	0	BX	0	29.01	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	71.0	0	BX	0	28.48	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	81.0	0	BX	0	27.74	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	88.0	0	BX	0	27.12	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	95.0	0	BX	0	26.11	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	98.0	0	BX	0	25.23	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	104.0	0	BX	0	24.73	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	109.0	0	BX	0	23.87	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	130.0	0	BX	0	21.86	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	137.0	0	BX	0	20.94	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	142.0	0	BX	0	19.87	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	163.0	0	BX	0	17.84	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	172.0	0	BX	0	15.03	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	176.0	0	BX	0	14.37	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	180.0	0	BX	0	14.03	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	186.0	0	BX	0	13.86	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	190.0	0	BX	0	13.17	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	193.0	0	BX	0	12.92	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	201.0	0	BX	0	12.64	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	207.0	0	BX	0	12.02	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	215.0	0	BX	0	11.72	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	229.0	0	BX	0	10.84	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	240.0	0	BX	0	10.49	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	249.0	0	BX	0	9.82	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	262.0	0	BX	0	9.73	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	272.0	0	BX	0	9.39	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	301.0	0	BX	0	9.39	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	309.0	0	BX	0	9.19	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	314.0	0	BX	0	8.49	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	319.0	0	BX	0	8.27	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	333.0	0	BX	0	8.09	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	343.0	0	BX	0	8.07	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	347.0	0	BX	0	8.27	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	360.0	0	BX	0	8.32	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	412.0	0	BX	0	8.06	0
@3639__1979387	002	B	11/30/1979	00:00	128.0000	7.4200	0	463.0	0	BX	0	7.48	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	0.0	0	BX	0	28.96	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	13.0	0	BX	0	28.97	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	21.0	0	BX	0	29.20	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	45.0	0	BX	0	29.23	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	53.0	0	BX	0	29.11	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	59.0	0	BX	0	28.86	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	65.0	0	BX	0	28.30	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	74.0	0	BX	0	26.89	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	87.0	0	BX	0	24.20	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	96.0	0	BX	0	22.91	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	99.0	0	BX	0	21.95	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	111.0	0	BX	0	20.80	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	121.0	0	BX	0	19.39	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	132.0	0	BX	0	18.32	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	144.0	0	BX	0	16.68	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	156.0	0	BX	0	15.68	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	165.0	0	BX	0	14.43	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	197.0	0	BX	0	13.07	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	208.0	0	BX	0	12.57	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	215.0	0	BX	0	12.01	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	249.0	0	BX	0	11.05	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	258.0	0	BX	0	10.91	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	270.0	0	BX	0	10.60	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	281.0	0	BX	0	10.02	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	287.0	0	BX	0	9.87	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	295.0	0	BX	0	9.88	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	309.0	0	BX	0	9.46	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	319.0	0	BX	0	9.30	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	324.0	0	BX	0	9.33	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	329.0	0	BX	0	9.55	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	335.0	0	BX	0	9.57	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	362.0	0	BX	0	8.80	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	391.0	0	BX	0	8.42	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	406.0	0	BX	0	8.46	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	420.0	0	BX	0	8.19	0
@3639__1979387	003	B	11/30/1979	12:00	129.7700	9.4200	0	470.0	0	BX	0	8.12	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	0.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	3.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	6.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	9.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	12.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	15.0	0	BT	0	29.39	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	18.0	0	BT	0	29.33	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	21.0	0	BT	0	29.33	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	24.0	0	BT	0	29.33	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	27.0	0	BT	0	29.28	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	30.0	0	BT	0	29.11	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	34.0	0	BT	0	29.06	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	37.0	0	BT	0	29.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	40.0	0	BT	0	29.22	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	43.0	0	BT	0	29.33	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	46.0	0	BT	0	29.33	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	49.0	0	BT	0	29.28	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	52.0	0	BT	0	29.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	55.0	0	BT	0	29.11	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	58.0	0	BT	0	29.00	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	61.0	0	BT	0	28.67	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	64.0	0	BT	0	28.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	67.0	0	BT	0	27.44	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	70.0	0	BT	0	27.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	73.0	0	BT	0	26.61	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	76.0	0	BT	0	26.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	79.0	0	BT	0	26.06	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	82.0	0	BT	0	26.00	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	85.0	0	BT	0	25.83	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	88.0	0	BT	0	25.56	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	91.0	0	BT	0	25.06	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	94.0	0	BT	0	23.44	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	98.0	0	BT	0	23.17	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	101.0	0	BT	0	23.06	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	104.0	0	BT	0	22.94	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	107.0	0	BT	0	22.78	0
@3750__1945388	001	B	07/06/1945	00:00	130.0000	8.0000	0	110.0	0	BT	0	22.78	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	0.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	5.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	10.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	15.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	20.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	25.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	30.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	35.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	40.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	45.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	50.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	55.0	0	BT	0	28.2	0
@3770__1945389	001	B	02/12/1945	08:30	129.0000	9.0000	0	60.0	0	BT	0	27.4	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	0.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	5.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	10.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	15.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	20.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	25.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	30.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	35.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	40.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	45.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	50.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	55.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	60.0	0	BT	0	28	0
@3770__1945389	002	B	02/13/1945	00:01	130.0000	10.0000	0	65.0	0	BT	0	28	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	0.0	0	BT	0	28.6	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	5.0	0	BT	0	28.4	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	10.0	0	BT	0	28.4	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	15.0	0	BT	0	28.4	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	20.0	0	BT	0	28.4	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	25.0	0	BT	0	28.4	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	30.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	35.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	40.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	45.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	50.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	55.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	60.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	65.0	0	BT	0	28.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	70.0	0	BT	0	27.9	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	75.0	0	BT	0	27.0	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	80.0	0	BT	0	26.7	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	85.0	0	BT	0	26.6	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	90.0	0	BT	0	26.0	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	95.0	0	BT	0	25.3	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	100.0	0	BT	0	24.8	0
@3770__1945389	003	B	02/13/1945	04:00	129.2500	10.0000	0	105.0	0	BT	0	23.9	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	0.0	0	BT	0	28.4	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	5.0	0	BT	0	28.4	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	10.0	0	BT	0	28.4	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	15.0	0	BT	0	28.4	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	20.0	0	BT	0	28.3	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	25.0	0	BT	0	28.3	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	30.0	0	BT	0	28.3	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	35.0	0	BT	0	28.3	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	40.0	0	BT	0	28.2	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	45.0	0	BT	0	28.2	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	50.0	0	BT	0	28.2	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	55.0	0	BT	0	28.2	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	60.0	0	BT	0	28.2	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	65.0	0	BT	0	28.1	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	70.0	0	BT	0	28.1	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	75.0	0	BT	0	28.0	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	80.0	0	BT	0	27.9	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	85.0	0	BT	0	27.8	0
@3770__1945389	004	B	02/13/1945	07:00	129.0000	10.0000	0	90.0	0	BT	0	27.6	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	0.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	5.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	10.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	15.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	20.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	25.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	30.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	35.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	40.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	45.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	50.0	0	BT	0	28.3	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	55.0	0	BT	0	28.2	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	60.0	0	BT	0	28.0	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	65.0	0	BT	0	28.0	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	70.0	0	BT	0	27.9	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	75.0	0	BT	0	27.9	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	80.0	0	BT	0	27.9	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	85.0	0	BT	0	27.8	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	90.0	0	BT	0	27.7	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	95.0	0	BT	0	26.9	0
@3770__1945389	005	B	02/17/1945	02:00	127.1000	10.0000	0	100.0	0	BT	0	26.3	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	0.0	0	BT	0	28.8	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	5.0	0	BT	0	28.5	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	10.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	15.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	20.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	25.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	30.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	35.0	0	BT	0	28.4	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	40.0	0	BT	0	28.3	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	45.0	0	BT	0	28.3	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	50.0	0	BT	0	28.2	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	55.0	0	BT	0	28.2	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	60.0	0	BT	0	28.2	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	65.0	0	BT	0	28.2	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	70.0	0	BT	0	28.1	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	75.0	0	BT	0	27.9	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	80.0	0	BT	0	27.6	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	85.0	0	BT	0	27.0	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	90.0	0	BT	0	26.6	0
@3770__1945389	006	B	02/17/1945	04:00	127.6500	9.7800	0	95.0	0	BT	0	26.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	0.0	0	BT	0	28.4	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	5.0	0	BT	0	28.4	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	10.0	0	BT	0	28.4	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	15.0	0	BT	0	28.4	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	20.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	25.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	30.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	35.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	40.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	45.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	50.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	55.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	60.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	65.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	70.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	75.0	0	BT	0	28.3	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	80.0	0	BT	0	28.2	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	85.0	0	BT	0	27.8	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	90.0	0	BT	0	27.2	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	95.0	0	BT	0	26.9	0
@3770__1945389	007	B	02/17/1945	08:00	128.0000	10.0000	0	100.0	0	BT	0	26.7	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	0.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	5.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	10.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	15.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	20.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	25.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	30.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	35.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	40.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	45.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	50.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	55.0	0	BT	0	28.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	60.0	0	BT	0	27.9	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	65.0	0	BT	0	27.4	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	70.0	0	BT	0	27.2	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	75.0	0	BT	0	26.4	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	80.0	0	BT	0	24.8	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	85.0	0	BT	0	24.0	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	90.0	0	BT	0	23.9	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	95.0	0	BT	0	23.7	0
@3770__1945389	008	B	02/17/1945	23:00	129.5000	8.1000	0	100.0	0	BT	0	22.9	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	0.0	0	BT	0	27.7	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	5.0	0	BT	0	27.7	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	10.0	0	BT	0	27.7	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	15.0	0	BT	0	27.7	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	20.0	0	BT	0	27.7	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	25.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	30.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	35.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	40.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	45.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	50.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	55.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	60.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	65.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	70.0	0	BT	0	27.6	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	75.0	0	BT	0	27.5	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	80.0	0	BT	0	27.5	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	85.0	0	BT	0	27.4	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	90.0	0	BT	0	27.4	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	95.0	0	BT	0	27.4	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	100.0	0	BT	0	26.9	0
@3770__1945390	001	B	04/02/1945	00:01	127.0000	8.0000	0	105.0	0	BT	0	26.3	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	0.0	0	BT	0	27.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	5.0	0	BT	0	27.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	10.0	0	BT	0	27.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	15.0	0	BT	0	27.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	20.0	0	BT	0	27.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	25.0	0	BT	0	27.6	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	30.0	0	BT	0	27.6	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	35.0	0	BT	0	26.4	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	40.0	0	BT	0	26.2	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	45.0	0	BT	0	26.2	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	50.0	0	BT	0	26.1	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	55.0	0	BT	0	26.0	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	60.0	0	BT	0	25.8	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	65.0	0	BT	0	25.7	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	70.0	0	BT	0	25.0	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	75.0	0	BT	0	24.6	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	80.0	0	BT	0	24.3	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	85.0	0	BT	0	24.4	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	90.0	0	BT	0	24.4	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	95.0	0	BT	0	24.3	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	100.0	0	BT	0	24.4	0
@3770__1945390	002	B	04/03/1945	08:00	129.0000	5.0000	0	105.0	0	BT	0	24.3	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	0.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	5.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	10.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	15.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	20.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	25.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	30.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	35.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	40.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	45.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	50.0	0	BT	0	28.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	55.0	0	BT	0	28.1	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	60.0	0	BT	0	28.0	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	65.0	0	BT	0	27.9	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	70.0	0	BT	0	27.8	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	75.0	0	BT	0	27.6	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	80.0	0	BT	0	27.2	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	85.0	0	BT	0	26.7	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	90.0	0	BT	0	25.8	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	95.0	0	BT	0	25.3	0
@3770__1945391	001	B	04/16/1945	00:01	128.0000	10.0000	0	100.0	0	BT	0	24.8	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	0.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	5.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	10.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	15.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	20.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	25.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	30.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	35.0	0	BT	0	28.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	40.0	0	BT	0	28.0	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	45.0	0	BT	0	28.0	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	50.0	0	BT	0	28.0	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	55.0	0	BT	0	28.0	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	60.0	0	BT	0	27.9	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	65.0	0	BT	0	27.9	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	70.0	0	BT	0	27.9	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	75.0	0	BT	0	27.9	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	80.0	0	BT	0	27.9	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	85.0	0	BT	0	27.8	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	90.0	0	BT	0	27.6	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	95.0	0	BT	0	27.2	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	100.0	0	BT	0	26.8	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	105.0	0	BT	0	26.1	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	110.0	0	BT	0	25.6	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	115.0	0	BT	0	25.0	0
@3770__1945391	002	B	04/16/1945	03:00	128.0000	10.0000	0	120.0	0	BT	0	24.4	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	0.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	5.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	10.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	15.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	20.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	25.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	30.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	35.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	40.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	45.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	50.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	55.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	60.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	65.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	70.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	75.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	80.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	85.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	90.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	95.0	0	BT	0	28.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	100.0	0	BT	0	27.7	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	105.0	0	BT	0	27.4	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	110.0	0	BT	0	27.0	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	115.0	0	BT	0	26.6	0
@3770__1945391	003	B	04/16/1945	09:00	127.0000	10.0000	0	120.0	0	BT	0	26.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	0.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	5.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	10.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	15.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	20.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	25.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	30.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	35.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	40.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	45.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	50.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	55.0	0	BT	0	29.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	60.0	0	BT	0	29.2	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	65.0	0	BT	0	28.6	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	70.0	0	BT	0	27.6	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	75.0	0	BT	0	27.1	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	80.0	0	BT	0	26.7	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	85.0	0	BT	0	26.3	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	90.0	0	BT	0	26.1	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	95.0	0	BT	0	25.6	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	100.0	0	BT	0	25.0	0
@3886__1945392	001	B	01/02/1945	22:30	129.4500	8.0000	0	105.0	0	BT	0	24.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	0.0	0	BT	0	29.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	5.0	0	BT	0	29.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	10.0	0	BT	0	29.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	15.0	0	BT	0	29.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	20.0	0	BT	0	29.3	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	25.0	0	BT	0	29.3	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	30.0	0	BT	0	29.3	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	35.0	0	BT	0	29.2	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	40.0	0	BT	0	29.2	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	45.0	0	BT	0	29.2	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	50.0	0	BT	0	29.0	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	55.0	0	BT	0	28.9	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	60.0	0	BT	0	28.7	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	65.0	0	BT	0	28.3	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	70.0	0	BT	0	27.9	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	75.0	0	BT	0	27.6	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	80.0	0	BT	0	27.4	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	85.0	0	BT	0	26.9	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	90.0	0	BT	0	26.3	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	95.0	0	BT	0	24.8	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	100.0	0	BT	0	23.7	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	105.0	0	BT	0	23.0	0
@3886__1945392	002	B	01/03/1945	06:15	128.5200	8.6700	0	110.0	0	BT	0	22.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	0.0	0	BT	0	29.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	5.0	0	BT	0	29.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	10.0	0	BT	0	29.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	15.0	0	BT	0	29.1	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	20.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	25.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	30.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	35.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	40.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	45.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	50.0	0	BT	0	29.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	55.0	0	BT	0	29.1	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	60.0	0	BT	0	29.1	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	65.0	0	BT	0	29.1	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	70.0	0	BT	0	28.8	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	75.0	0	BT	0	28.3	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	80.0	0	BT	0	28.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	85.0	0	BT	0	27.5	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	90.0	0	BT	0	27.5	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	95.0	0	BT	0	27.0	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	100.0	0	BT	0	26.5	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	105.0	0	BT	0	26.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	110.0	0	BT	0	25.8	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	115.0	0	BT	0	25.3	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	120.0	0	BT	0	25.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	125.0	0	BT	0	24.6	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	130.0	0	BT	0	23.2	0
@3886__1945392	003	B	01/03/1945	22:30	126.9700	9.0000	0	135.0	0	BT	0	22.3	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	0.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	5.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	10.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	15.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	20.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	25.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	30.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	35.0	0	BT	0	29.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	40.0	0	BT	0	29.7	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	45.0	0	BT	0	29.3	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	50.0	0	BT	0	29.0	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	55.0	0	BT	0	28.8	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	60.0	0	BT	0	28.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	65.0	0	BT	0	28.3	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	70.0	0	BT	0	28.1	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	75.0	0	BT	0	27.9	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	80.0	0	BT	0	27.8	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	85.0	0	BT	0	27.6	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	90.0	0	BT	0	27.4	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	95.0	0	BT	0	27.3	0
@3886__1945393	001	B	08/13/1945	22:00	127.3200	9.4200	0	100.0	0	BT	0	27.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	0.0	0	BT	0	30.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	5.0	0	BT	0	29.7	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	10.0	0	BT	0	29.6	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	15.0	0	BT	0	29.7	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	20.0	0	BT	0	29.7	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	25.0	0	BT	0	29.7	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	30.0	0	BT	0	29.6	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	35.0	0	BT	0	29.4	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	40.0	0	BT	0	29.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	45.0	0	BT	0	29.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	50.0	0	BT	0	29.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	55.0	0	BT	0	29.1	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	60.0	0	BT	0	29.0	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	65.0	0	BT	0	28.8	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	70.0	0	BT	0	28.3	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	75.0	0	BT	0	27.8	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	80.0	0	BT	0	27.2	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	85.0	0	BT	0	26.9	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	90.0	0	BT	0	26.1	0
@3886__1945393	002	B	08/14/1945	09:30	128.3000	8.3500	0	95.0	0	BT	0	25.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	0.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	5.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	10.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	15.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	20.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	25.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	30.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	35.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	40.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	45.0	0	BT	0	29.4	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	50.0	0	BT	0	29.2	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	55.0	0	BT	0	29.2	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	60.0	0	BT	0	28.6	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	65.0	0	BT	0	28.1	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	70.0	0	BT	0	27.8	0
@3886__1945393	003	B	08/14/1945	22:00	128.6000	9.0000	0	75.0	0	BT	0	27.3	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	0.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	5.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	10.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	15.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	20.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	25.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	30.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	35.0	0	BT	0	29.4	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	40.0	0	BT	0	29.3	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	45.0	0	BT	0	29.0	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	50.0	0	BT	0	29.0	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	55.0	0	BT	0	29.0	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	60.0	0	BT	0	29.2	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	65.0	0	BT	0	28.8	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	70.0	0	BT	0	28.0	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	75.0	0	BT	0	27.2	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	80.0	0	BT	0	26.6	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	85.0	0	BT	0	26.1	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	90.0	0	BT	0	25.5	0
@3886__1945393	004	B	08/15/1945	01:00	128.4500	8.4500	0	95.0	0	BT	0	24.9	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	0.0	0	BT	0	30.2	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	5.0	0	BT	0	29.8	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	10.0	0	BT	0	29.8	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	15.0	0	BT	0	29.7	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	20.0	0	BT	0	29.7	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	25.0	0	BT	0	29.7	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	30.0	0	BT	0	29.6	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	35.0	0	BT	0	29.6	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	40.0	0	BT	0	29.5	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	45.0	0	BT	0	29.3	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	50.0	0	BT	0	29.2	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	55.0	0	BT	0	29.2	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	60.0	0	BT	0	29.1	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	65.0	0	BT	0	28.9	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	70.0	0	BT	0	28.5	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	75.0	0	BT	0	27.7	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	80.0	0	BT	0	27.0	0
@3886__1945393	005	B	08/15/1945	09:00	128.8700	7.5000	0	85.0	0	BT	0	26.5	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	0.0	0	BT	0	29.6	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	5.0	0	BT	0	29.8	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	10.0	0	BT	0	29.8	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	15.0	0	BT	0	29.7	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	20.0	0	BT	0	29.6	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	25.0	0	BT	0	29.6	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	30.0	0	BT	0	29.6	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	35.0	0	BT	0	29.4	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	40.0	0	BT	0	29.3	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	45.0	0	BT	0	29.3	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	50.0	0	BT	0	29.3	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	55.0	0	BT	0	29.3	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	60.0	0	BT	0	29.1	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	65.0	0	BT	0	28.5	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	70.0	0	BT	0	27.8	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	75.0	0	BT	0	26.8	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	80.0	0	BT	0	26.2	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	85.0	0	BT	0	25.6	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	90.0	0	BT	0	25.3	0
@3886__1945393	006	B	08/15/1945	22:00	129.1000	7.4700	0	95.0	0	BT	0	24.8	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	0.0	0	BT	0	29.9	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	5.0	0	BT	0	29.8	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	10.0	0	BT	0	29.7	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	15.0	0	BT	0	29.6	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	20.0	0	BT	0	29.5	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	25.0	0	BT	0	29.5	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	30.0	0	BT	0	29.4	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	35.0	0	BT	0	29.4	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	40.0	0	BT	0	29.3	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	45.0	0	BT	0	29.1	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	50.0	0	BT	0	29.2	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	55.0	0	BT	0	29.0	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	60.0	0	BT	0	28.9	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	65.0	0	BT	0	28.7	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	70.0	0	BT	0	27.7	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	75.0	0	BT	0	26.8	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	80.0	0	BT	0	26.2	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	85.0	0	BT	0	25.4	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	90.0	0	BT	0	24.3	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	95.0	0	BT	0	23.8	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	100.0	0	BT	0	22.9	0
@3886__1945393	007	B	08/16/1945	01:00	128.9000	7.1000	0	105.0	0	BT	0	22.7	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	0.0	0	BT	0	29.8	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	5.0	0	BT	0	29.6	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	10.0	0	BT	0	29.4	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	15.0	0	BT	0	29.4	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	20.0	0	BT	0	29.3	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	25.0	0	BT	0	29.3	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	30.0	0	BT	0	29.2	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	35.0	0	BT	0	29.0	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	40.0	0	BT	0	28.8	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	45.0	0	BT	0	28.2	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	50.0	0	BT	0	27.3	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	55.0	0	BT	0	26.7	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	60.0	0	BT	0	26.1	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	65.0	0	BT	0	25.4	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	70.0	0	BT	0	24.4	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	75.0	0	BT	0	23.5	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	80.0	0	BT	0	23.2	0
@3886__1945393	008	B	08/16/1945	05:00	129.1000	7.1000	0	85.0	0	BT	0	23.0	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	0.0	0	BT	0	30.2	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	5.0	0	BT	0	30.0	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	10.0	0	BT	0	29.8	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	15.0	0	BT	0	29.7	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	20.0	0	BT	0	29.6	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	25.0	0	BT	0	29.5	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	30.0	0	BT	0	29.4	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	35.0	0	BT	0	29.3	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	40.0	0	BT	0	29.3	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	45.0	0	BT	0	29.2	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	50.0	0	BT	0	28.8	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	55.0	0	BT	0	28.5	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	60.0	0	BT	0	28.1	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	65.0	0	BT	0	27.4	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	70.0	0	BT	0	26.7	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	75.0	0	BT	0	26.5	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	80.0	0	BT	0	26.2	0
@3886__1945393	009	B	08/16/1945	09:00	129.1000	8.0000	0	85.0	0	BT	0	25.8	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	0.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	5.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	10.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	15.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	20.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	25.0	0	BT	0	29.6	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	30.0	0	BT	0	29.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	35.0	0	BT	0	29.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	40.0	0	BT	0	29.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	45.0	0	BT	0	29.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	50.0	0	BT	0	29.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	55.0	0	BT	0	29.3	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	60.0	0	BT	0	29.2	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	65.0	0	BT	0	28.9	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	70.0	0	BT	0	28.3	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	75.0	0	BT	0	28.0	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	80.0	0	BT	0	27.4	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	85.0	0	BT	0	27.0	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	90.0	0	BT	0	26.2	0
@3886__1945393	010	B	08/16/1945	22:00	129.3000	6.8000	0	95.0	0	BT	0	25.2	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	0.0	0	BT	0	28.4	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	5.0	0	BT	0	28.4	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	10.0	0	BT	0	28.4	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	15.0	0	BT	0	28.4	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	20.0	0	BT	0	28.2	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	25.0	0	BT	0	28.2	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	30.0	0	BT	0	27.9	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	35.0	0	BT	0	27.9	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	40.0	0	BT	0	27.7	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	45.0	0	BT	0	27.6	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	50.0	0	BT	0	27.3	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	55.0	0	BT	0	27.0	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	60.0	0	BT	0	26.6	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	65.0	0	BT	0	26.1	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	70.0	0	BT	0	26.0	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	75.0	0	BT	0	25.9	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	80.0	0	BT	0	25.6	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	85.0	0	BT	0	25.3	0
@3886__1945393	011	B	08/17/1945	01:00	129.4200	6.9800	0	90.0	0	BT	0	24.7	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	0.0	0	BT	0	29.7	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	5.0	0	BT	0	29.7	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	10.0	0	BT	0	29.7	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	15.0	0	BT	0	29.6	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	20.0	0	BT	0	29.6	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	25.0	0	BT	0	29.6	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	30.0	0	BT	0	29.6	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	35.0	0	BT	0	29.5	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	40.0	0	BT	0	29.5	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	45.0	0	BT	0	29.5	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	50.0	0	BT	0	29.4	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	55.0	0	BT	0	29.2	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	60.0	0	BT	0	28.7	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	65.0	0	BT	0	28.2	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	70.0	0	BT	0	28.0	0
@3886__1945393	012	B	08/17/1945	05:00	129.3800	7.6200	0	75.0	0	BT	0	27.3	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	0.0	0	BT	0	29.9	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	5.0	0	BT	0	29.9	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	10.0	0	BT	0	29.9	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	15.0	0	BT	0	30.0	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	20.0	0	BT	0	30.0	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	25.0	0	BT	0	29.9	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	30.0	0	BT	0	29.9	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	35.0	0	BT	0	29.6	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	40.0	0	BT	0	29.5	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	45.0	0	BT	0	29.3	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	50.0	0	BT	0	29.3	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	55.0	0	BT	0	29.3	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	60.0	0	BT	0	29.0	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	65.0	0	BT	0	28.8	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	70.0	0	BT	0	28.5	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	75.0	0	BT	0	28.0	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	80.0	0	BT	0	27.8	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	85.0	0	BT	0	27.6	0
@3886__1945393	013	B	08/17/1945	09:00	129.3700	8.4200	0	90.0	0	BT	0	27.2	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	0.0	0	BT	0	29.5	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	5.0	0	BT	0	29.5	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	10.0	0	BT	0	29.5	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	15.0	0	BT	0	29.5	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	20.0	0	BT	0	29.4	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	25.0	0	BT	0	29.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	30.0	0	BT	0	29.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	35.0	0	BT	0	29.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	40.0	0	BT	0	29.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	45.0	0	BT	0	29.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	50.0	0	BT	0	29.2	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	55.0	0	BT	0	29.1	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	60.0	0	BT	0	28.6	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	65.0	0	BT	0	28.1	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	70.0	0	BT	0	27.8	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	75.0	0	BT	0	27.7	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	80.0	0	BT	0	27.3	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	85.0	0	BT	0	26.7	0
@3886__1945393	014	B	08/17/1945	22:00	129.5500	6.4500	0	90.0	0	BT	0	26.1	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	0.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	5.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	10.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	15.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	20.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	25.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	30.0	0	BT	0	29.3	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	35.0	0	BT	0	29.2	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	40.0	0	BT	0	29.1	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	45.0	0	BT	0	29.0	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	50.0	0	BT	0	28.9	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	55.0	0	BT	0	28.9	0
@3886__1945393	015	B	08/19/1945	01:00	129.4700	6.6200	0	60.0	0	BT	0	28.9	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	0.0	0	BT	0	29.6	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	5.0	0	BT	0	29.5	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	10.0	0	BT	0	29.4	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	15.0	0	BT	0	29.4	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	20.0	0	BT	0	29.2	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	25.0	0	BT	0	29.0	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	30.0	0	BT	0	29.0	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	35.0	0	BT	0	28.9	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	40.0	0	BT	0	28.9	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	45.0	0	BT	0	28.9	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	50.0	0	BT	0	28.8	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	55.0	0	BT	0	28.8	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	60.0	0	BT	0	28.7	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	65.0	0	BT	0	28.5	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	70.0	0	BT	0	28.4	0
@3886__1945393	016	B	08/19/1945	07:00	129.4700	7.3700	0	75.0	0	BT	0	28.3	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	0.0	0	BT	0	29.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	5.0	0	BT	0	29.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	10.0	0	BT	0	29.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	15.0	0	BT	0	29.7	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	20.0	0	BT	0	29.5	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	25.0	0	BT	0	29.5	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	30.0	0	BT	0	29.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	35.0	0	BT	0	29.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	40.0	0	BT	0	29.5	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	45.0	0	BT	0	29.3	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	50.0	0	BT	0	29.3	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	55.0	0	BT	0	29.3	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	60.0	0	BT	0	29.2	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	65.0	0	BT	0	29.0	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	70.0	0	BT	0	28.8	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	75.0	0	BT	0	28.6	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	80.0	0	BT	0	28.3	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	85.0	0	BT	0	27.9	0
@3886__1945393	017	B	08/19/1945	09:00	129.1000	7.8200	0	90.0	0	BT	0	27.3	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	0.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	5.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	10.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	15.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	20.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	25.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	30.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	35.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	40.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	45.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	50.0	0	BT	0	28.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	55.0	0	BT	0	28.3	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	60.0	0	BT	0	27.8	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	65.0	0	BT	0	27.4	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	70.0	0	BT	0	27.1	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	75.0	0	BT	0	26.5	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	80.0	0	BT	0	25.8	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	85.0	0	BT	0	25.2	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	90.0	0	BT	0	24.5	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	95.0	0	BT	0	23.3	0
@3886__1945393	018	B	08/19/1945	21:30	129.5300	8.9000	0	100.0	0	BT	0	22.0	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	0.0	0	BT	0	29.6	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	5.0	0	BT	0	29.6	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	10.0	0	BT	0	29.6	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	15.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	20.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	25.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	30.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	35.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	40.0	0	BT	0	29.5	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	45.0	0	BT	0	29.4	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	50.0	0	BT	0	29.2	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	55.0	0	BT	0	28.9	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	60.0	0	BT	0	28.6	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	65.0	0	BT	0	28.3	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	70.0	0	BT	0	27.7	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	75.0	0	BT	0	27.0	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	80.0	0	BT	0	26.0	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	85.0	0	BT	0	25.6	0
@3886__1945393	019	B	08/20/1945	01:00	128.6300	8.5200	0	90.0	0	BT	0	24.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	0.0	0	BT	0	29.8	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	5.0	0	BT	0	29.7	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	10.0	0	BT	0	29.7	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	15.0	0	BT	0	29.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	20.0	0	BT	0	29.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	25.0	0	BT	0	29.5	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	30.0	0	BT	0	29.4	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	35.0	0	BT	0	29.4	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	40.0	0	BT	0	29.3	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	45.0	0	BT	0	29.3	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	50.0	0	BT	0	29.0	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	55.0	0	BT	0	28.8	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	60.0	0	BT	0	28.5	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	65.0	0	BT	0	27.9	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	70.0	0	BT	0	27.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	75.0	0	BT	0	27.3	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	80.0	0	BT	0	26.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	85.0	0	BT	0	26.2	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	90.0	0	BT	0	25.8	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	95.0	0	BT	0	24.6	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	100.0	0	BT	0	23.9	0
@3886__1945393	020	B	08/20/1945	05:00	128.8000	8.2700	0	105.0	0	BT	0	23.4	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	0.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	5.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	10.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	15.0	0	BT	0	29.5	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	20.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	25.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	30.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	35.0	0	BT	0	29.6	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	40.0	0	BT	0	29.3	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	45.0	0	BT	0	29.0	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	50.0	0	BT	0	28.8	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	55.0	0	BT	0	28.8	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	60.0	0	BT	0	28.7	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	65.0	0	BT	0	28.5	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	70.0	0	BT	0	28.4	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	75.0	0	BT	0	28.2	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	80.0	0	BT	0	27.8	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	85.0	0	BT	0	27.2	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	90.0	0	BT	0	26.8	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	95.0	0	BT	0	25.9	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	100.0	0	BT	0	25.4	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	105.0	0	BT	0	24.7	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	110.0	0	BT	0	24.1	0
@3886__1945393	021	B	08/20/1945	09:00	128.7500	8.3300	0	115.0	0	BT	0	23.2	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	0.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	5.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	10.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	15.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	20.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	25.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	30.0	0	BT	0	29.3	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	35.0	0	BT	0	29.2	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	40.0	0	BT	0	29.2	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	45.0	0	BT	0	29.1	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	50.0	0	BT	0	29.0	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	55.0	0	BT	0	28.9	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	60.0	0	BT	0	28.4	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	65.0	0	BT	0	28.0	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	70.0	0	BT	0	27.5	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	75.0	0	BT	0	26.9	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	80.0	0	BT	0	26.1	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	85.0	0	BT	0	25.2	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	90.0	0	BT	0	24.9	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	95.0	0	BT	0	24.7	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	100.0	0	BT	0	23.5	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	105.0	0	BT	0	22.7	0
@3886__1945393	022	B	08/20/1945	22:00	129.3700	7.8700	0	110.0	0	BT	0	21.7	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	0.0	0	BT	0	29.3	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	5.0	0	BT	0	29.3	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	10.0	0	BT	0	29.3	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	15.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	20.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	25.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	30.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	35.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	40.0	0	BT	0	29.4	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	45.0	0	BT	0	29.1	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	50.0	0	BT	0	29.1	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	55.0	0	BT	0	28.9	0
@3886__1945393	023	B	08/21/1945	01:00	128.2800	8.3500	0	60.0	0	BT	0	28.4	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	0.0	0	BT	0	30.0	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	5.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	10.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	15.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	20.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	25.0	0	BT	0	29.6	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	30.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	35.0	0	BT	0	29.6	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	40.0	0	BT	0	29.7	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	45.0	0	BT	0	29.5	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	50.0	0	BT	0	29.4	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	55.0	0	BT	0	29.3	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	60.0	0	BT	0	28.9	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	65.0	0	BT	0	28.5	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	70.0	0	BT	0	28.3	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	75.0	0	BT	0	28.1	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	80.0	0	BT	0	27.8	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	85.0	0	BT	0	27.4	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	90.0	0	BT	0	27.3	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	95.0	0	BT	0	27.1	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	100.0	0	BT	0	26.8	0
@3886__1945393	024	B	08/21/1945	09:30	127.2700	9.2300	0	105.0	0	BT	0	26.7	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	0.0	0	BT	0	29.7	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	5.0	0	BT	0	29.5	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	10.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	15.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	20.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	25.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	30.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	35.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	40.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	45.0	0	BT	0	29.4	0
@3897__1945394	001	B	01/21/1945	06:00	126.9000	9.8500	0	50.0	0	BT	0	29.4	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	0.0	0	BT	0	29.44	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	3.0	0	BT	0	29.44	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	6.0	0	BT	0	29.39	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	9.0	0	BT	0	29.39	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	12.0	0	BT	0	29.39	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	15.0	0	BT	0	29.39	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	18.0	0	BT	0	29.33	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	21.0	0	BT	0	29.28	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	24.0	0	BT	0	29.17	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	27.0	0	BT	0	29.17	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	30.0	0	BT	0	29.11	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	34.0	0	BT	0	29.11	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	37.0	0	BT	0	29.11	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	40.0	0	BT	0	29.06	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	43.0	0	BT	0	29.00	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	46.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	49.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	52.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	55.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	58.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	61.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	64.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	67.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	70.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	73.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	76.0	0	BT	0	28.94	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	79.0	0	BT	0	28.72	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	82.0	0	BT	0	28.67	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	85.0	0	BT	0	28.33	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	88.0	0	BT	0	28.06	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	91.0	0	BT	0	28.06	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	94.0	0	BT	0	28.00	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	98.0	0	BT	0	27.72	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	101.0	0	BT	0	27.28	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	104.0	0	BT	0	26.78	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	107.0	0	BT	0	26.44	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	110.0	0	BT	0	26.28	0
@3945__1946395	001	B	04/10/1946	01:04	128.5200	10.0000	0	113.0	0	BT	0	25.94	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	0.0	0	BT	0	30.56	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	3.0	0	BT	0	30.11	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	6.0	0	BT	0	29.83	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	9.0	0	BT	0	29.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	12.0	0	BT	0	29.72	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	15.0	0	BT	0	29.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	18.0	0	BT	0	29.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	21.0	0	BT	0	29.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	24.0	0	BT	0	29.72	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	27.0	0	BT	0	29.67	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	30.0	0	BT	0	29.56	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	34.0	0	BT	0	29.44	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	37.0	0	BT	0	29.39	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	40.0	0	BT	0	29.39	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	43.0	0	BT	0	29.33	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	46.0	0	BT	0	29.28	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	49.0	0	BT	0	29.22	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	52.0	0	BT	0	29.17	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	55.0	0	BT	0	28.89	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	58.0	0	BT	0	28.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	61.0	0	BT	0	28.56	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	64.0	0	BT	0	28.33	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	67.0	0	BT	0	28.11	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	70.0	0	BT	0	27.78	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	73.0	0	BT	0	27.50	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	76.0	0	BT	0	27.17	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	79.0	0	BT	0	26.94	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	82.0	0	BT	0	26.50	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	85.0	0	BT	0	25.83	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	88.0	0	BT	0	25.56	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	91.0	0	BT	0	25.00	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	94.0	0	BT	0	24.67	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	98.0	0	BT	0	24.44	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	101.0	0	BT	0	24.22	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	104.0	0	BT	0	24.17	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	107.0	0	BT	0	23.67	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	110.0	0	BT	0	23.61	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	113.0	0	BT	0	23.28	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	116.0	0	BT	0	22.67	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	119.0	0	BT	0	22.22	0
@3945__1946395	002	B	04/10/1946	05:25	129.3700	9.7300	0	122.0	0	BT	0	21.67	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	0.0	0	BT	0	30.56	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	3.0	0	BT	0	30.28	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	6.0	0	BT	0	29.89	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	9.0	0	BT	0	29.83	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	12.0	0	BT	0	29.78	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	15.0	0	BT	0	29.72	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	18.0	0	BT	0	29.67	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	21.0	0	BT	0	29.50	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	24.0	0	BT	0	29.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	27.0	0	BT	0	29.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	30.0	0	BT	0	29.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	34.0	0	BT	0	29.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	37.0	0	BT	0	29.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	40.0	0	BT	0	29.33	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	43.0	0	BT	0	29.33	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	46.0	0	BT	0	29.33	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	49.0	0	BT	0	29.33	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	52.0	0	BT	0	29.28	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	55.0	0	BT	0	29.17	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	58.0	0	BT	0	28.89	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	61.0	0	BT	0	28.67	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	64.0	0	BT	0	28.61	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	67.0	0	BT	0	28.61	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	70.0	0	BT	0	28.56	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	73.0	0	BT	0	28.06	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	76.0	0	BT	0	27.89	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	79.0	0	BT	0	27.61	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	82.0	0	BT	0	27.50	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	85.0	0	BT	0	27.39	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	88.0	0	BT	0	26.78	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	91.0	0	BT	0	26.61	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	94.0	0	BT	0	25.44	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	98.0	0	BT	0	24.78	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	101.0	0	BT	0	24.44	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	104.0	0	BT	0	23.61	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	107.0	0	BT	0	23.22	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	110.0	0	BT	0	22.94	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	113.0	0	BT	0	22.67	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	116.0	0	BT	0	22.22	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	119.0	0	BT	0	21.89	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	122.0	0	BT	0	21.67	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	125.0	0	BT	0	21.22	0
@3945__1946395	003	B	04/10/1946	07:00	129.7000	9.7000	0	128.0	0	BT	0	21.06	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	0.0	0	BT	0	30.00	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	3.0	0	BT	0	30.00	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	6.0	0	BT	0	30.00	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	9.0	0	BT	0	29.67	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	12.0	0	BT	0	29.56	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	15.0	0	BT	0	29.50	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	18.0	0	BT	0	29.44	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	21.0	0	BT	0	29.39	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	24.0	0	BT	0	29.33	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	27.0	0	BT	0	29.33	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	30.0	0	BT	0	29.28	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	34.0	0	BT	0	29.22	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	37.0	0	BT	0	29.22	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	40.0	0	BT	0	29.17	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	43.0	0	BT	0	29.17	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	46.0	0	BT	0	29.11	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	49.0	0	BT	0	29.11	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	52.0	0	BT	0	29.06	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	55.0	0	BT	0	29.00	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	58.0	0	BT	0	28.94	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	61.0	0	BT	0	28.89	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	64.0	0	BT	0	28.83	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	67.0	0	BT	0	28.56	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	70.0	0	BT	0	28.44	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	73.0	0	BT	0	28.44	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	76.0	0	BT	0	28.44	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	79.0	0	BT	0	28.28	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	82.0	0	BT	0	27.72	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	85.0	0	BT	0	27.22	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	88.0	0	BT	0	26.78	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	91.0	0	BT	0	26.67	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	94.0	0	BT	0	26.61	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	98.0	0	BT	0	25.44	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	101.0	0	BT	0	24.94	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	104.0	0	BT	0	24.61	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	107.0	0	BT	0	24.28	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	110.0	0	BT	0	22.50	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	113.0	0	BT	0	21.61	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	116.0	0	BT	0	21.22	0
@3945__1946395	004	B	04/10/1946	09:00	130.0000	9.4500	0	119.0	0	BT	0	20.83	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	0.0	0	BT	0	29.94	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	2.0	0	BT	0	29.94	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	3.0	0	BT	0	29.94	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	5.0	0	BT	0	29.94	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	6.0	0	BT	0	29.94	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	8.0	0	BT	0	29.61	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	9.0	0	BT	0	29.50	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	11.0	0	BT	0	29.44	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	12.0	0	BT	0	29.44	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	14.0	0	BT	0	29.44	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	15.0	0	BT	0	29.44	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	17.0	0	BT	0	29.39	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	18.0	0	BT	0	29.39	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	20.0	0	BT	0	29.39	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	21.0	0	BT	0	29.39	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	23.0	0	BT	0	29.33	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	24.0	0	BT	0	29.33	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	26.0	0	BT	0	29.33	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	27.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	29.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	30.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	32.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	34.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	35.0	0	BT	0	29.28	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	37.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	38.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	40.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	41.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	43.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	44.0	0	BT	0	29.22	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	46.0	0	BT	0	29.17	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	47.0	0	BT	0	29.17	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	49.0	0	BT	0	29.17	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	50.0	0	BT	0	29.17	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	52.0	0	BT	0	29.17	0
@3945__1946395	005	B	04/10/1946	09:10	130.0000	9.4500	0	53.0	0	BT	0	29.17	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	0.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	3.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	6.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	9.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	12.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	15.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	18.0	0	BT	0	29.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	21.0	0	BT	0	29.39	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	24.0	0	BT	0	29.39	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	27.0	0	BT	0	29.39	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	30.0	0	BT	0	29.39	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	34.0	0	BT	0	29.39	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	37.0	0	BT	0	29.33	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	40.0	0	BT	0	29.28	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	43.0	0	BT	0	29.22	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	46.0	0	BT	0	29.17	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	49.0	0	BT	0	29.11	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	52.0	0	BT	0	29.06	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	55.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	58.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	61.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	64.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	67.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	70.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	73.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	76.0	0	BT	0	29.00	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	79.0	0	BT	0	28.94	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	82.0	0	BT	0	28.94	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	85.0	0	BT	0	28.89	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	88.0	0	BT	0	28.89	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	91.0	0	BT	0	28.89	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	94.0	0	BT	0	28.72	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	98.0	0	BT	0	28.44	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	101.0	0	BT	0	28.22	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	104.0	0	BT	0	27.78	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	107.0	0	BT	0	27.61	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	110.0	0	BT	0	27.33	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	113.0	0	BT	0	26.67	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	116.0	0	BT	0	26.56	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	119.0	0	BT	0	26.33	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	122.0	0	BT	0	26.28	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	125.0	0	BT	0	26.11	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	128.0	0	BT	0	25.67	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	131.0	0	BT	0	24.06	0
@3945__1946395	006	B	04/11/1946	00:00	129.8800	9.0800	0	134.0	0	BT	0	23.33	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	0.0	0	BT	0	29.94	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	3.0	0	BT	0	29.94	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	6.0	0	BT	0	29.89	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	9.0	0	BT	0	29.89	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	12.0	0	BT	0	29.78	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	15.0	0	BT	0	29.67	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	18.0	0	BT	0	29.50	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	21.0	0	BT	0	29.44	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	24.0	0	BT	0	29.39	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	27.0	0	BT	0	29.33	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	30.0	0	BT	0	29.28	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	34.0	0	BT	0	29.22	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	37.0	0	BT	0	29.17	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	40.0	0	BT	0	29.17	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	43.0	0	BT	0	29.11	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	46.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	49.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	52.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	55.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	58.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	61.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	64.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	67.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	70.0	0	BT	0	29.00	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	73.0	0	BT	0	28.94	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	76.0	0	BT	0	28.89	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	79.0	0	BT	0	28.89	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	82.0	0	BT	0	28.89	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	85.0	0	BT	0	28.83	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	88.0	0	BT	0	28.28	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	91.0	0	BT	0	27.94	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	94.0	0	BT	0	27.67	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	98.0	0	BT	0	27.17	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	101.0	0	BT	0	26.67	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	104.0	0	BT	0	26.11	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	107.0	0	BT	0	25.83	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	110.0	0	BT	0	25.50	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	113.0	0	BT	0	24.67	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	116.0	0	BT	0	24.33	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	119.0	0	BT	0	24.11	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	122.0	0	BT	0	23.61	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	125.0	0	BT	0	22.94	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	128.0	0	BT	0	22.67	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	131.0	0	BT	0	22.17	0
@3945__1946395	007	B	04/11/1946	02:00	129.9300	9.1500	0	134.0	0	BT	0	21.78	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	0.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	3.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	6.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	9.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	12.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	15.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	18.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	21.0	0	BT	0	29.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	24.0	0	BT	0	29.44	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	27.0	0	BT	0	29.39	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	30.0	0	BT	0	29.39	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	34.0	0	BT	0	29.39	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	37.0	0	BT	0	29.33	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	40.0	0	BT	0	29.28	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	43.0	0	BT	0	29.22	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	46.0	0	BT	0	29.22	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	49.0	0	BT	0	29.17	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	52.0	0	BT	0	29.17	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	55.0	0	BT	0	29.11	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	58.0	0	BT	0	29.00	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	61.0	0	BT	0	29.00	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	64.0	0	BT	0	28.89	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	67.0	0	BT	0	28.89	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	70.0	0	BT	0	28.78	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	73.0	0	BT	0	28.50	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	76.0	0	BT	0	28.44	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	79.0	0	BT	0	28.28	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	82.0	0	BT	0	28.22	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	85.0	0	BT	0	27.78	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	88.0	0	BT	0	27.11	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	91.0	0	BT	0	26.67	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	94.0	0	BT	0	26.44	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	98.0	0	BT	0	26.22	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	101.0	0	BT	0	26.06	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	104.0	0	BT	0	24.44	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	107.0	0	BT	0	24.39	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	110.0	0	BT	0	23.72	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	113.0	0	BT	0	23.61	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	116.0	0	BT	0	23.28	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	119.0	0	BT	0	23.17	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	122.0	0	BT	0	22.67	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	125.0	0	BT	0	22.00	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	128.0	0	BT	0	21.22	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	131.0	0	BT	0	20.56	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	134.0	0	BT	0	20.28	0
@3945__1946395	008	B	04/12/1946	22:00	129.8700	9.2500	0	137.0	0	BT	0	20.00	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	0.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	3.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	6.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	9.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	12.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	15.0	0	BT	0	29.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	18.0	0	BT	0	29.33	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	21.0	0	BT	0	29.22	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	24.0	0	BT	0	29.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	27.0	0	BT	0	29.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	30.0	0	BT	0	29.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	34.0	0	BT	0	29.22	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	37.0	0	BT	0	29.17	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	40.0	0	BT	0	29.17	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	43.0	0	BT	0	29.17	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	46.0	0	BT	0	29.11	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	49.0	0	BT	0	29.06	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	52.0	0	BT	0	29.00	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	55.0	0	BT	0	28.94	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	58.0	0	BT	0	28.89	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	61.0	0	BT	0	28.78	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	64.0	0	BT	0	28.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	67.0	0	BT	0	28.33	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	70.0	0	BT	0	28.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	73.0	0	BT	0	28.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	76.0	0	BT	0	27.50	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	79.0	0	BT	0	26.78	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	82.0	0	BT	0	26.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	85.0	0	BT	0	25.94	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	88.0	0	BT	0	25.56	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	91.0	0	BT	0	25.28	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	94.0	0	BT	0	24.56	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	98.0	0	BT	0	23.89	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	101.0	0	BT	0	23.44	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	104.0	0	BT	0	23.33	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	107.0	0	BT	0	23.06	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	110.0	0	BT	0	22.78	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	113.0	0	BT	0	22.11	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	116.0	0	BT	0	21.56	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	119.0	0	BT	0	20.56	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	122.0	0	BT	0	19.39	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	125.0	0	BT	0	19.05	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	128.0	0	BT	0	19.00	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	131.0	0	BT	0	18.78	0
@3945__1946395	009	B	04/12/1946	23:55	129.6700	9.1700	0	134.0	0	BT	0	17.78	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	0.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	3.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	6.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	9.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	12.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	15.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	18.0	0	BT	0	29.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	21.0	0	BT	0	29.39	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	24.0	0	BT	0	29.22	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	27.0	0	BT	0	29.17	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	30.0	0	BT	0	29.11	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	34.0	0	BT	0	29.11	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	37.0	0	BT	0	29.06	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	40.0	0	BT	0	29.06	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	43.0	0	BT	0	29.06	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	46.0	0	BT	0	29.00	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	49.0	0	BT	0	29.00	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	52.0	0	BT	0	29.00	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	55.0	0	BT	0	29.00	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	58.0	0	BT	0	29.00	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	61.0	0	BT	0	28.94	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	64.0	0	BT	0	28.89	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	67.0	0	BT	0	28.78	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	70.0	0	BT	0	28.50	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	73.0	0	BT	0	28.22	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	76.0	0	BT	0	27.78	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	79.0	0	BT	0	27.78	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	82.0	0	BT	0	27.06	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	85.0	0	BT	0	26.56	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	88.0	0	BT	0	26.22	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	91.0	0	BT	0	26.06	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	94.0	0	BT	0	25.44	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	98.0	0	BT	0	24.56	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	101.0	0	BT	0	23.83	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	104.0	0	BT	0	23.28	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	107.0	0	BT	0	22.89	0
@3945__1946395	010	B	04/13/1946	02:00	129.7500	9.2200	0	110.0	0	BT	0	22.61	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	0.0	0	BT	0	29.56	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	3.0	0	BT	0	29.56	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	6.0	0	BT	0	29.44	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	9.0	0	BT	0	29.39	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	12.0	0	BT	0	29.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	15.0	0	BT	0	29.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	18.0	0	BT	0	29.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	21.0	0	BT	0	29.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	24.0	0	BT	0	29.28	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	27.0	0	BT	0	29.06	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	30.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	34.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	37.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	40.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	43.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	46.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	49.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	52.0	0	BT	0	29.00	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	55.0	0	BT	0	28.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	58.0	0	BT	0	28.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	61.0	0	BT	0	28.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	64.0	0	BT	0	28.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	67.0	0	BT	0	28.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	70.0	0	BT	0	28.89	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	73.0	0	BT	0	28.67	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	76.0	0	BT	0	28.39	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	79.0	0	BT	0	28.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	82.0	0	BT	0	28.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	85.0	0	BT	0	28.28	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	88.0	0	BT	0	27.89	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	91.0	0	BT	0	27.17	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	94.0	0	BT	0	26.83	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	98.0	0	BT	0	26.56	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	101.0	0	BT	0	26.11	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	104.0	0	BT	0	25.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	107.0	0	BT	0	25.39	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	110.0	0	BT	0	24.89	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	113.0	0	BT	0	24.11	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	116.0	0	BT	0	23.33	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	119.0	0	BT	0	22.94	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	122.0	0	BT	0	22.89	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	125.0	0	BT	0	22.22	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	128.0	0	BT	0	21.67	0
@3945__1946395	011	B	04/13/1946	04:00	129.9700	9.2800	0	131.0	0	BT	0	21.33	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	0.0	0	BT	0	29.56	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	3.0	0	BT	0	29.56	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	6.0	0	BT	0	29.50	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	9.0	0	BT	0	29.33	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	12.0	0	BT	0	29.17	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	15.0	0	BT	0	29.11	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	18.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	21.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	24.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	27.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	30.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	34.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	37.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	40.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	43.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	46.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	49.0	0	BT	0	29.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	52.0	0	BT	0	29.00	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	55.0	0	BT	0	28.94	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	58.0	0	BT	0	28.89	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	61.0	0	BT	0	28.89	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	64.0	0	BT	0	28.83	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	67.0	0	BT	0	28.67	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	70.0	0	BT	0	28.56	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	73.0	0	BT	0	28.50	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	76.0	0	BT	0	28.39	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	79.0	0	BT	0	28.11	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	82.0	0	BT	0	27.94	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	85.0	0	BT	0	27.50	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	88.0	0	BT	0	26.83	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	91.0	0	BT	0	26.39	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	94.0	0	BT	0	25.67	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	98.0	0	BT	0	25.61	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	101.0	0	BT	0	25.50	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	104.0	0	BT	0	25.00	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	107.0	0	BT	0	24.39	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	110.0	0	BT	0	24.28	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	113.0	0	BT	0	24.17	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	116.0	0	BT	0	23.50	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	119.0	0	BT	0	22.72	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	122.0	0	BT	0	22.33	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	125.0	0	BT	0	22.11	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	128.0	0	BT	0	21.06	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	131.0	0	BT	0	20.78	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	134.0	0	BT	0	20.44	0
@3945__1946395	012	B	04/14/1946	08:00	129.8300	9.4700	0	137.0	0	BT	0	20.00	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	0.0	0	BT	0	30.06	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	2.0	0	BT	0	30.06	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	3.0	0	BT	0	30.00	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	5.0	0	BT	0	29.94	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	6.0	0	BT	0	29.83	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	8.0	0	BT	0	29.78	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	9.0	0	BT	0	29.72	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	11.0	0	BT	0	29.67	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	12.0	0	BT	0	29.61	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	14.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	15.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	17.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	18.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	20.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	21.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	23.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	24.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	26.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	27.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	29.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	30.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	32.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	34.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	35.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	37.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	38.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	40.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	41.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	43.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	44.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	46.0	0	BT	0	29.56	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	47.0	0	BT	0	29.44	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	49.0	0	BT	0	29.44	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	50.0	0	BT	0	29.44	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	52.0	0	BT	0	29.44	0
@3945__1946395	013	B	04/14/1946	08:15	129.8300	9.4700	0	53.0	0	BT	0	29.44	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	0.0	0	BT	0	29.44	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	3.0	0	BT	0	29.44	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	6.0	0	BT	0	29.39	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	9.0	0	BT	0	29.33	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	12.0	0	BT	0	29.22	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	15.0	0	BT	0	29.17	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	18.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	21.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	24.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	27.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	30.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	34.0	0	BT	0	29.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	37.0	0	BT	0	29.06	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	40.0	0	BT	0	29.06	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	43.0	0	BT	0	29.00	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	46.0	0	BT	0	29.00	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	49.0	0	BT	0	29.00	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	52.0	0	BT	0	28.89	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	55.0	0	BT	0	28.89	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	58.0	0	BT	0	28.78	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	61.0	0	BT	0	28.67	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	64.0	0	BT	0	28.61	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	67.0	0	BT	0	28.56	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	70.0	0	BT	0	28.39	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	73.0	0	BT	0	28.06	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	76.0	0	BT	0	28.00	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	79.0	0	BT	0	27.22	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	82.0	0	BT	0	26.56	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	85.0	0	BT	0	26.06	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	88.0	0	BT	0	25.78	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	91.0	0	BT	0	25.50	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	94.0	0	BT	0	24.50	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	98.0	0	BT	0	24.44	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	101.0	0	BT	0	24.39	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	104.0	0	BT	0	23.78	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	107.0	0	BT	0	23.22	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	110.0	0	BT	0	22.89	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	113.0	0	BT	0	22.06	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	116.0	0	BT	0	21.56	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	119.0	0	BT	0	21.11	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	122.0	0	BT	0	20.56	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	125.0	0	BT	0	20.33	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	128.0	0	BT	0	20.28	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	131.0	0	BT	0	19.83	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	134.0	0	BT	0	19.44	0
@3945__1946395	014	B	04/14/1946	10:04	129.7500	9.4700	0	137.0	0	BT	0	19.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	0.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	3.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	6.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	9.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	12.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	15.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	18.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	21.0	0	BT	0	29.39	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	24.0	0	BT	0	29.28	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	27.0	0	BT	0	29.22	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	30.0	0	BT	0	29.22	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	34.0	0	BT	0	29.17	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	37.0	0	BT	0	29.17	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	40.0	0	BT	0	29.17	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	43.0	0	BT	0	29.11	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	46.0	0	BT	0	29.00	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	49.0	0	BT	0	28.94	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	52.0	0	BT	0	28.89	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	55.0	0	BT	0	28.89	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	58.0	0	BT	0	28.89	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	61.0	0	BT	0	28.89	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	64.0	0	BT	0	28.83	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	67.0	0	BT	0	28.83	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	70.0	0	BT	0	28.78	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	73.0	0	BT	0	28.72	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	76.0	0	BT	0	28.67	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	79.0	0	BT	0	28.56	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	82.0	0	BT	0	28.50	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	85.0	0	BT	0	28.44	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	88.0	0	BT	0	28.44	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	91.0	0	BT	0	28.28	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	94.0	0	BT	0	28.22	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	98.0	0	BT	0	28.11	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	101.0	0	BT	0	28.06	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	104.0	0	BT	0	27.78	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	107.0	0	BT	0	27.67	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	110.0	0	BT	0	26.67	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	113.0	0	BT	0	26.00	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	116.0	0	BT	0	25.72	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	119.0	0	BT	0	25.11	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	122.0	0	BT	0	24.44	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	125.0	0	BT	0	24.17	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	128.0	0	BT	0	23.61	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	131.0	0	BT	0	23.33	0
@3945__1946395	015	B	04/14/1946	15:04	129.7500	9.4700	0	134.0	0	BT	0	23.11	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	0.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	3.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	6.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	9.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	12.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	15.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	18.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	21.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	24.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	27.0	0	BT	0	29.44	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	30.0	0	BT	0	29.39	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	34.0	0	BT	0	29.39	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	37.0	0	BT	0	29.39	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	40.0	0	BT	0	29.39	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	43.0	0	BT	0	29.39	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	46.0	0	BT	0	29.28	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	49.0	0	BT	0	29.17	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	52.0	0	BT	0	29.11	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	55.0	0	BT	0	29.06	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	58.0	0	BT	0	29.00	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	61.0	0	BT	0	28.94	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	64.0	0	BT	0	28.89	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	67.0	0	BT	0	28.89	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	70.0	0	BT	0	28.83	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	73.0	0	BT	0	28.83	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	76.0	0	BT	0	28.83	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	79.0	0	BT	0	28.83	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	82.0	0	BT	0	28.72	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	85.0	0	BT	0	28.56	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	88.0	0	BT	0	28.33	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	91.0	0	BT	0	28.28	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	94.0	0	BT	0	27.72	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	98.0	0	BT	0	27.72	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	101.0	0	BT	0	27.72	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	104.0	0	BT	0	27.67	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	107.0	0	BT	0	26.67	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	110.0	0	BT	0	26.06	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	113.0	0	BT	0	25.67	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	116.0	0	BT	0	25.00	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	119.0	0	BT	0	24.94	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	122.0	0	BT	0	24.22	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	125.0	0	BT	0	23.89	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	128.0	0	BT	0	23.78	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	131.0	0	BT	0	23.67	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	134.0	0	BT	0	22.61	0
@3945__1946395	016	B	04/15/1946	22:55	130.0000	9.3800	0	137.0	0	BT	0	22.22	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	0.0	0	BT	0	29.61	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	3.0	0	BT	0	29.61	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	6.0	0	BT	0	29.56	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	9.0	0	BT	0	29.50	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	12.0	0	BT	0	29.50	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	15.0	0	BT	0	29.50	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	18.0	0	BT	0	29.50	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	21.0	0	BT	0	29.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	24.0	0	BT	0	29.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	27.0	0	BT	0	29.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	30.0	0	BT	0	29.39	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	34.0	0	BT	0	29.39	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	37.0	0	BT	0	29.39	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	40.0	0	BT	0	29.33	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	43.0	0	BT	0	29.22	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	46.0	0	BT	0	29.17	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	49.0	0	BT	0	29.17	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	52.0	0	BT	0	29.17	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	55.0	0	BT	0	29.00	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	58.0	0	BT	0	28.94	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	61.0	0	BT	0	28.89	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	64.0	0	BT	0	28.83	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	67.0	0	BT	0	28.78	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	70.0	0	BT	0	28.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	73.0	0	BT	0	28.22	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	76.0	0	BT	0	27.89	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	79.0	0	BT	0	27.78	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	82.0	0	BT	0	27.22	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	85.0	0	BT	0	26.56	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	88.0	0	BT	0	25.72	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	91.0	0	BT	0	25.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	94.0	0	BT	0	24.33	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	98.0	0	BT	0	23.33	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	101.0	0	BT	0	22.78	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	104.0	0	BT	0	22.17	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	107.0	0	BT	0	22.06	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	110.0	0	BT	0	21.78	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	113.0	0	BT	0	21.61	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	116.0	0	BT	0	21.11	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	119.0	0	BT	0	20.44	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	122.0	0	BT	0	20.11	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	125.0	0	BT	0	19.89	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	128.0	0	BT	0	19.67	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	131.0	0	BT	0	19.61	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	134.0	0	BT	0	19.55	0
@3945__1946395	017	B	04/16/1946	04:00	129.9500	9.3200	0	137.0	0	BT	0	18.83	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	0.0	0	BT	0	29.56	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	3.0	0	BT	0	29.56	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	6.0	0	BT	0	29.56	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	9.0	0	BT	0	29.50	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	12.0	0	BT	0	29.44	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	15.0	0	BT	0	29.44	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	18.0	0	BT	0	29.44	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	21.0	0	BT	0	29.44	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	24.0	0	BT	0	29.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	27.0	0	BT	0	29.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	30.0	0	BT	0	29.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	34.0	0	BT	0	29.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	37.0	0	BT	0	29.28	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	40.0	0	BT	0	29.17	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	43.0	0	BT	0	29.11	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	46.0	0	BT	0	29.06	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	49.0	0	BT	0	29.00	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	52.0	0	BT	0	29.00	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	55.0	0	BT	0	28.89	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	58.0	0	BT	0	28.89	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	61.0	0	BT	0	28.83	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	64.0	0	BT	0	28.44	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	67.0	0	BT	0	28.28	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	70.0	0	BT	0	28.17	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	73.0	0	BT	0	28.00	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	76.0	0	BT	0	27.94	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	79.0	0	BT	0	27.67	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	82.0	0	BT	0	26.94	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	85.0	0	BT	0	26.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	88.0	0	BT	0	25.67	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	91.0	0	BT	0	25.00	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	94.0	0	BT	0	24.56	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	98.0	0	BT	0	24.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	101.0	0	BT	0	23.83	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	104.0	0	BT	0	22.17	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	107.0	0	BT	0	21.78	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	110.0	0	BT	0	21.61	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	113.0	0	BT	0	21.22	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	116.0	0	BT	0	20.72	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	119.0	0	BT	0	20.39	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	122.0	0	BT	0	20.00	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	125.0	0	BT	0	19.89	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	128.0	0	BT	0	19.67	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	131.0	0	BT	0	19.05	0
@3945__1946395	018	B	04/16/1946	05:55	129.8200	9.3300	0	134.0	0	BT	0	18.89	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	0.0	0	BT	0	29.72	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	3.0	0	BT	0	29.72	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	6.0	0	BT	0	29.56	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	9.0	0	BT	0	29.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	12.0	0	BT	0	29.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	15.0	0	BT	0	29.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	18.0	0	BT	0	29.39	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	21.0	0	BT	0	29.39	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	24.0	0	BT	0	29.39	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	27.0	0	BT	0	29.33	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	30.0	0	BT	0	29.28	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	34.0	0	BT	0	29.17	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	37.0	0	BT	0	29.11	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	40.0	0	BT	0	29.06	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	43.0	0	BT	0	29.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	46.0	0	BT	0	29.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	49.0	0	BT	0	28.89	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	52.0	0	BT	0	28.83	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	55.0	0	BT	0	28.83	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	58.0	0	BT	0	28.83	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	61.0	0	BT	0	28.72	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	64.0	0	BT	0	28.61	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	67.0	0	BT	0	28.39	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	70.0	0	BT	0	28.28	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	73.0	0	BT	0	28.11	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	76.0	0	BT	0	28.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	79.0	0	BT	0	28.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	82.0	0	BT	0	27.72	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	85.0	0	BT	0	27.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	88.0	0	BT	0	27.11	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	91.0	0	BT	0	26.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	94.0	0	BT	0	25.50	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	98.0	0	BT	0	25.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	101.0	0	BT	0	24.78	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	104.0	0	BT	0	24.44	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	107.0	0	BT	0	23.33	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	110.0	0	BT	0	22.78	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	113.0	0	BT	0	22.22	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	116.0	0	BT	0	21.67	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	119.0	0	BT	0	21.39	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	122.0	0	BT	0	21.11	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	125.0	0	BT	0	20.56	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	128.0	0	BT	0	20.28	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	131.0	0	BT	0	20.17	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	134.0	0	BT	0	20.00	0
@3945__1946395	019	B	04/16/1946	08:00	129.8700	9.2700	0	137.0	0	BT	0	19.89	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	0.0	0	BT	0	29.56	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	3.0	0	BT	0	29.56	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	6.0	0	BT	0	29.56	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	9.0	0	BT	0	29.56	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	12.0	0	BT	0	29.50	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	15.0	0	BT	0	29.44	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	18.0	0	BT	0	29.44	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	21.0	0	BT	0	29.44	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	24.0	0	BT	0	29.39	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	27.0	0	BT	0	29.39	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	30.0	0	BT	0	29.39	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	34.0	0	BT	0	29.39	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	37.0	0	BT	0	29.33	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	40.0	0	BT	0	29.28	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	43.0	0	BT	0	29.17	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	46.0	0	BT	0	29.11	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	49.0	0	BT	0	29.11	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	52.0	0	BT	0	29.11	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	55.0	0	BT	0	29.00	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	58.0	0	BT	0	28.83	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	61.0	0	BT	0	28.83	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	64.0	0	BT	0	28.78	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	67.0	0	BT	0	28.72	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	70.0	0	BT	0	28.72	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	73.0	0	BT	0	28.61	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	76.0	0	BT	0	28.33	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	79.0	0	BT	0	28.33	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	82.0	0	BT	0	28.28	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	85.0	0	BT	0	28.28	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	88.0	0	BT	0	28.28	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	91.0	0	BT	0	28.06	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	94.0	0	BT	0	27.72	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	98.0	0	BT	0	27.17	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	101.0	0	BT	0	26.00	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	104.0	0	BT	0	25.17	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	107.0	0	BT	0	24.94	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	110.0	0	BT	0	24.44	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	113.0	0	BT	0	24.33	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	116.0	0	BT	0	23.89	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	119.0	0	BT	0	22.78	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	122.0	0	BT	0	22.33	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	125.0	0	BT	0	21.78	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	128.0	0	BT	0	21.56	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	131.0	0	BT	0	20.50	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	134.0	0	BT	0	20.39	0
@3945__1946395	020	B	04/16/1946	10:00	129.7300	9.2300	0	137.0	0	BT	0	20.17	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	0.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	3.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	6.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	9.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	12.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	15.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	18.0	0	BT	0	29.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	21.0	0	BT	0	29.39	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	24.0	0	BT	0	29.39	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	27.0	0	BT	0	29.39	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	30.0	0	BT	0	29.39	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	34.0	0	BT	0	29.33	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	37.0	0	BT	0	29.33	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	40.0	0	BT	0	29.33	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	43.0	0	BT	0	29.28	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	46.0	0	BT	0	29.22	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	49.0	0	BT	0	29.17	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	52.0	0	BT	0	29.17	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	55.0	0	BT	0	29.11	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	58.0	0	BT	0	29.11	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	61.0	0	BT	0	29.00	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	64.0	0	BT	0	29.00	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	67.0	0	BT	0	28.94	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	70.0	0	BT	0	28.89	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	73.0	0	BT	0	28.83	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	76.0	0	BT	0	28.83	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	79.0	0	BT	0	28.78	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	82.0	0	BT	0	28.72	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	85.0	0	BT	0	28.56	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	88.0	0	BT	0	28.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	91.0	0	BT	0	28.33	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	94.0	0	BT	0	28.28	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	98.0	0	BT	0	27.94	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	101.0	0	BT	0	27.78	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	104.0	0	BT	0	27.78	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	107.0	0	BT	0	26.78	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	110.0	0	BT	0	26.39	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	113.0	0	BT	0	25.50	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	116.0	0	BT	0	25.11	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	119.0	0	BT	0	24.89	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	122.0	0	BT	0	24.44	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	125.0	0	BT	0	24.00	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	128.0	0	BT	0	23.33	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	131.0	0	BT	0	22.67	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	134.0	0	BT	0	21.89	0
@3945__1946395	021	B	04/16/1946	15:15	129.5800	9.2300	0	137.0	0	BT	0	21.78	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	0.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	3.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	6.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	9.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	12.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	15.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	18.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	21.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	24.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	27.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	30.0	0	BT	0	29.56	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	34.0	0	BT	0	29.50	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	37.0	0	BT	0	29.50	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	40.0	0	BT	0	29.44	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	43.0	0	BT	0	29.44	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	46.0	0	BT	0	29.39	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	49.0	0	BT	0	29.39	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	52.0	0	BT	0	29.33	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	55.0	0	BT	0	29.33	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	58.0	0	BT	0	29.17	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	61.0	0	BT	0	29.06	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	64.0	0	BT	0	28.89	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	67.0	0	BT	0	28.44	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	70.0	0	BT	0	28.28	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	73.0	0	BT	0	28.28	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	76.0	0	BT	0	28.22	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	79.0	0	BT	0	28.06	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	82.0	0	BT	0	28.00	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	85.0	0	BT	0	27.78	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	88.0	0	BT	0	27.17	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	91.0	0	BT	0	27.06	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	94.0	0	BT	0	26.50	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	98.0	0	BT	0	26.17	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	101.0	0	BT	0	26.11	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	104.0	0	BT	0	25.50	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	107.0	0	BT	0	24.67	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	110.0	0	BT	0	24.33	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	113.0	0	BT	0	24.11	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	116.0	0	BT	0	24.00	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	119.0	0	BT	0	23.78	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	122.0	0	BT	0	23.33	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	125.0	0	BT	0	23.06	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	128.0	0	BT	0	22.67	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	131.0	0	BT	0	22.28	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	134.0	0	BT	0	21.67	0
@3945__1946395	022	B	04/18/1946	10:10	129.9200	9.4200	0	137.0	0	BT	0	20.67	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	0.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	3.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	6.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	9.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	12.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	15.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	18.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	21.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	24.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	27.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	30.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	34.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	37.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	40.0	0	BT	0	29.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	43.0	0	BT	0	29.56	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	46.0	0	BT	0	29.56	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	49.0	0	BT	0	29.50	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	52.0	0	BT	0	29.44	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	55.0	0	BT	0	29.44	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	58.0	0	BT	0	29.44	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	61.0	0	BT	0	29.39	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	64.0	0	BT	0	29.28	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	67.0	0	BT	0	28.83	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	70.0	0	BT	0	28.28	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	73.0	0	BT	0	28.28	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	76.0	0	BT	0	28.22	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	79.0	0	BT	0	27.78	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	82.0	0	BT	0	27.67	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	85.0	0	BT	0	27.61	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	88.0	0	BT	0	27.22	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	91.0	0	BT	0	27.17	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	94.0	0	BT	0	27.17	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	98.0	0	BT	0	26.67	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	101.0	0	BT	0	26.33	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	104.0	0	BT	0	26.11	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	107.0	0	BT	0	26.06	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	110.0	0	BT	0	26.00	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	113.0	0	BT	0	25.67	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	116.0	0	BT	0	25.50	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	119.0	0	BT	0	25.00	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	122.0	0	BT	0	25.00	0
@3945__1946395	023	B	04/18/1946	18:04	129.7800	9.4500	0	125.0	0	BT	0	24.94	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	0.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	3.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	6.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	9.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	12.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	15.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	18.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	21.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	24.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	27.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	30.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	34.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	37.0	0	BT	0	29.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	40.0	0	BT	0	29.39	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	43.0	0	BT	0	29.39	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	46.0	0	BT	0	29.28	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	49.0	0	BT	0	29.17	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	52.0	0	BT	0	28.89	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	55.0	0	BT	0	28.83	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	58.0	0	BT	0	28.33	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	61.0	0	BT	0	28.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	64.0	0	BT	0	28.06	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	67.0	0	BT	0	27.89	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	70.0	0	BT	0	27.78	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	73.0	0	BT	0	27.67	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	76.0	0	BT	0	27.50	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	79.0	0	BT	0	27.39	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	82.0	0	BT	0	27.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	85.0	0	BT	0	27.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	88.0	0	BT	0	27.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	91.0	0	BT	0	27.00	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	94.0	0	BT	0	26.67	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	98.0	0	BT	0	26.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	101.0	0	BT	0	26.00	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	104.0	0	BT	0	25.00	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	107.0	0	BT	0	24.89	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	110.0	0	BT	0	24.72	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	113.0	0	BT	0	24.39	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	116.0	0	BT	0	24.33	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	119.0	0	BT	0	23.67	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	122.0	0	BT	0	23.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	125.0	0	BT	0	22.72	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	128.0	0	BT	0	22.61	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	131.0	0	BT	0	22.22	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	134.0	0	BT	0	21.89	0
@3945__1946395	024	B	04/18/1946	22:00	129.6700	9.4800	0	137.0	0	BT	0	21.61	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	0.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	3.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	6.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	9.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	12.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	15.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	18.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	21.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	24.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	27.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	30.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	34.0	0	BT	0	29.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	37.0	0	BT	0	28.94	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	40.0	0	BT	0	28.89	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	43.0	0	BT	0	28.89	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	46.0	0	BT	0	28.78	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	49.0	0	BT	0	28.33	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	52.0	0	BT	0	27.72	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	55.0	0	BT	0	27.67	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	58.0	0	BT	0	27.61	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	61.0	0	BT	0	27.22	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	64.0	0	BT	0	27.22	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	67.0	0	BT	0	27.22	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	70.0	0	BT	0	27.11	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	73.0	0	BT	0	26.67	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	76.0	0	BT	0	26.61	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	79.0	0	BT	0	26.50	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	82.0	0	BT	0	26.11	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	85.0	0	BT	0	25.56	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	88.0	0	BT	0	25.00	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	91.0	0	BT	0	24.83	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	94.0	0	BT	0	24.39	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	98.0	0	BT	0	24.11	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	101.0	0	BT	0	23.89	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	104.0	0	BT	0	23.06	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	107.0	0	BT	0	22.78	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	110.0	0	BT	0	22.17	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	113.0	0	BT	0	22.06	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	116.0	0	BT	0	21.94	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	119.0	0	BT	0	21.61	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	122.0	0	BT	0	21.17	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	125.0	0	BT	0	20.50	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	128.0	0	BT	0	19.78	0
@3945__1946395	025	B	04/19/1946	00:49	129.6500	9.5300	0	131.0	0	BT	0	19.28	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	0.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	3.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	6.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	9.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	12.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	15.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	18.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	21.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	24.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	27.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	30.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	34.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	37.0	0	BT	0	29.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	40.0	0	BT	0	28.94	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	43.0	0	BT	0	28.94	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	46.0	0	BT	0	28.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	49.0	0	BT	0	28.83	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	52.0	0	BT	0	28.56	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	55.0	0	BT	0	28.44	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	58.0	0	BT	0	27.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	61.0	0	BT	0	27.67	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	64.0	0	BT	0	27.50	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	67.0	0	BT	0	27.22	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	70.0	0	BT	0	27.00	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	73.0	0	BT	0	26.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	76.0	0	BT	0	26.67	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	79.0	0	BT	0	26.39	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	82.0	0	BT	0	25.67	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	85.0	0	BT	0	25.56	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	88.0	0	BT	0	25.50	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	91.0	0	BT	0	25.00	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	94.0	0	BT	0	24.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	98.0	0	BT	0	24.44	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	101.0	0	BT	0	24.39	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	104.0	0	BT	0	23.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	107.0	0	BT	0	23.78	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	110.0	0	BT	0	23.44	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	113.0	0	BT	0	23.33	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	116.0	0	BT	0	22.89	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	119.0	0	BT	0	22.17	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	122.0	0	BT	0	21.50	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	125.0	0	BT	0	21.11	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	128.0	0	BT	0	20.72	0
@3945__1946395	026	B	04/19/1946	02:04	129.7800	9.5300	0	131.0	0	BT	0	19.61	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	0.0	0	BT	0	29.17	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	3.0	0	BT	0	29.17	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	6.0	0	BT	0	29.17	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	9.0	0	BT	0	29.11	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	12.0	0	BT	0	29.06	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	15.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	18.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	21.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	24.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	27.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	30.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	34.0	0	BT	0	29.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	37.0	0	BT	0	28.94	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	40.0	0	BT	0	28.94	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	43.0	0	BT	0	28.94	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	46.0	0	BT	0	28.94	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	49.0	0	BT	0	28.94	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	52.0	0	BT	0	28.89	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	55.0	0	BT	0	28.89	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	58.0	0	BT	0	28.89	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	61.0	0	BT	0	28.83	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	64.0	0	BT	0	28.78	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	67.0	0	BT	0	28.56	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	70.0	0	BT	0	28.44	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	73.0	0	BT	0	28.33	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	76.0	0	BT	0	28.28	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	79.0	0	BT	0	28.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	82.0	0	BT	0	27.89	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	85.0	0	BT	0	27.67	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	88.0	0	BT	0	27.33	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	91.0	0	BT	0	26.67	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	94.0	0	BT	0	26.11	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	98.0	0	BT	0	25.78	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	101.0	0	BT	0	25.17	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	104.0	0	BT	0	25.00	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	107.0	0	BT	0	24.44	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	110.0	0	BT	0	24.39	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	113.0	0	BT	0	24.28	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	116.0	0	BT	0	23.61	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	119.0	0	BT	0	23.56	0
@3945__1946395	027	B	04/19/1946	04:00	129.9300	9.5800	0	122.0	0	BT	0	23.44	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	0.0	0	BT	0	29.06	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	3.0	0	BT	0	29.00	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	6.0	0	BT	0	28.94	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	9.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	12.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	15.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	18.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	21.0	0	BT	0	28.94	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	24.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	27.0	0	BT	0	28.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	30.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	34.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	37.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	40.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	43.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	46.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	49.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	52.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	55.0	0	BT	0	28.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	58.0	0	BT	0	28.78	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	61.0	0	BT	0	28.61	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	64.0	0	BT	0	28.56	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	67.0	0	BT	0	28.50	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	70.0	0	BT	0	28.44	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	73.0	0	BT	0	28.33	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	76.0	0	BT	0	28.28	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	79.0	0	BT	0	28.00	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	82.0	0	BT	0	27.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	85.0	0	BT	0	27.78	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	88.0	0	BT	0	27.22	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	91.0	0	BT	0	26.94	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	94.0	0	BT	0	26.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	98.0	0	BT	0	26.67	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	101.0	0	BT	0	26.56	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	104.0	0	BT	0	26.33	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	107.0	0	BT	0	26.06	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	110.0	0	BT	0	25.56	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	113.0	0	BT	0	25.50	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	116.0	0	BT	0	24.94	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	119.0	0	BT	0	24.89	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	122.0	0	BT	0	24.44	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	125.0	0	BT	0	24.39	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	128.0	0	BT	0	24.11	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	131.0	0	BT	0	23.83	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	134.0	0	BT	0	23.67	0
@3945__1946395	028	B	04/20/1946	06:04	129.9500	9.6300	0	137.0	0	BT	0	23.33	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	0.0	0	BT	0	29.39	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	2.0	0	BT	0	29.39	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	3.0	0	BT	0	29.39	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	5.0	0	BT	0	29.39	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	6.0	0	BT	0	29.33	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	8.0	0	BT	0	29.28	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	9.0	0	BT	0	29.22	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	11.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	12.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	14.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	15.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	17.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	18.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	20.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	21.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	23.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	24.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	26.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	27.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	29.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	30.0	0	BT	0	29.17	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	32.0	0	BT	0	29.11	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	34.0	0	BT	0	29.11	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	35.0	0	BT	0	29.06	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	37.0	0	BT	0	29.00	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	38.0	0	BT	0	29.00	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	40.0	0	BT	0	29.00	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	41.0	0	BT	0	29.00	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	43.0	0	BT	0	28.94	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	44.0	0	BT	0	28.94	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	46.0	0	BT	0	28.94	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	47.0	0	BT	0	28.89	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	49.0	0	BT	0	28.89	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	50.0	0	BT	0	28.89	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	52.0	0	BT	0	28.89	0
@3945__1946395	029	B	04/20/1946	06:10	129.9500	9.6300	0	53.0	0	BT	0	28.89	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	0.0	0	BT	0	28.94	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	3.0	0	BT	0	28.94	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	6.0	0	BT	0	28.89	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	9.0	0	BT	0	28.89	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	12.0	0	BT	0	28.83	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	15.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	18.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	21.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	24.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	27.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	30.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	34.0	0	BT	0	28.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	37.0	0	BT	0	28.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	40.0	0	BT	0	28.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	43.0	0	BT	0	28.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	46.0	0	BT	0	28.67	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	49.0	0	BT	0	28.61	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	52.0	0	BT	0	28.61	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	55.0	0	BT	0	28.61	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	58.0	0	BT	0	28.56	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	61.0	0	BT	0	28.44	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	64.0	0	BT	0	28.44	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	67.0	0	BT	0	28.39	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	70.0	0	BT	0	28.28	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	73.0	0	BT	0	28.22	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	76.0	0	BT	0	27.89	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	79.0	0	BT	0	27.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	82.0	0	BT	0	27.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	85.0	0	BT	0	27.06	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	88.0	0	BT	0	26.83	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	91.0	0	BT	0	26.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	94.0	0	BT	0	26.61	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	98.0	0	BT	0	26.39	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	101.0	0	BT	0	26.11	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	104.0	0	BT	0	25.56	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	107.0	0	BT	0	25.56	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	110.0	0	BT	0	25.33	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	113.0	0	BT	0	24.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	116.0	0	BT	0	24.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	119.0	0	BT	0	24.17	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	122.0	0	BT	0	23.83	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	125.0	0	BT	0	23.72	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	128.0	0	BT	0	23.44	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	131.0	0	BT	0	22.78	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	134.0	0	BT	0	22.67	0
@3945__1946395	030	B	04/20/1946	07:55	129.9200	9.6700	0	137.0	0	BT	0	22.33	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	0.0	0	BT	0	29.39	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	2.0	0	BT	0	29.39	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	3.0	0	BT	0	29.39	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	5.0	0	BT	0	29.39	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	6.0	0	BT	0	29.39	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	8.0	0	BT	0	29.33	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	9.0	0	BT	0	29.22	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	11.0	0	BT	0	29.17	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	12.0	0	BT	0	29.11	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	14.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	15.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	17.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	18.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	20.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	21.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	23.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	24.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	26.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	27.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	29.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	30.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	32.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	34.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	35.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	37.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	38.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	40.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	41.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	43.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	44.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	46.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	47.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	49.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	50.0	0	BT	0	29.06	0
@3945__1946395	031	B	04/20/1946	08:00	129.9200	9.6700	0	52.0	0	BT	0	29.06	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	0.0	0	BT	0	28.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	3.0	0	BT	0	28.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	6.0	0	BT	0	28.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	9.0	0	BT	0	28.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	12.0	0	BT	0	28.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	15.0	0	BT	0	28.78	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	18.0	0	BT	0	28.78	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	21.0	0	BT	0	28.78	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	24.0	0	BT	0	28.72	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	27.0	0	BT	0	28.72	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	30.0	0	BT	0	28.67	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	34.0	0	BT	0	28.67	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	37.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	40.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	43.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	46.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	49.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	52.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	55.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	58.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	61.0	0	BT	0	28.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	64.0	0	BT	0	28.56	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	67.0	0	BT	0	28.50	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	70.0	0	BT	0	28.44	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	73.0	0	BT	0	28.39	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	76.0	0	BT	0	28.28	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	79.0	0	BT	0	28.28	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	82.0	0	BT	0	28.22	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	85.0	0	BT	0	27.89	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	88.0	0	BT	0	27.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	91.0	0	BT	0	27.78	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	94.0	0	BT	0	27.17	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	98.0	0	BT	0	26.89	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	101.0	0	BT	0	26.72	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	104.0	0	BT	0	26.61	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	107.0	0	BT	0	26.00	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	110.0	0	BT	0	25.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	113.0	0	BT	0	25.72	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	116.0	0	BT	0	25.56	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	119.0	0	BT	0	24.44	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	122.0	0	BT	0	24.00	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	125.0	0	BT	0	23.89	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	128.0	0	BT	0	23.83	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	131.0	0	BT	0	23.78	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	134.0	0	BT	0	23.28	0
@3945__1946395	032	B	04/20/1946	09:49	129.8700	9.7000	0	137.0	0	BT	0	22.78	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	0.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	3.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	6.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	9.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	12.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	15.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	18.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	21.0	0	BT	0	28.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	24.0	0	BT	0	28.83	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	27.0	0	BT	0	28.83	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	30.0	0	BT	0	28.83	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	34.0	0	BT	0	28.78	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	37.0	0	BT	0	28.78	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	40.0	0	BT	0	28.72	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	43.0	0	BT	0	28.72	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	46.0	0	BT	0	28.61	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	49.0	0	BT	0	28.56	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	52.0	0	BT	0	28.50	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	55.0	0	BT	0	28.50	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	58.0	0	BT	0	28.50	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	61.0	0	BT	0	28.44	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	64.0	0	BT	0	28.44	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	67.0	0	BT	0	28.39	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	70.0	0	BT	0	28.22	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	73.0	0	BT	0	28.06	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	76.0	0	BT	0	28.00	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	79.0	0	BT	0	27.72	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	82.0	0	BT	0	27.33	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	85.0	0	BT	0	27.17	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	88.0	0	BT	0	26.67	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	91.0	0	BT	0	26.56	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	94.0	0	BT	0	25.50	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	98.0	0	BT	0	24.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	101.0	0	BT	0	24.44	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	104.0	0	BT	0	24.28	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	107.0	0	BT	0	23.89	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	110.0	0	BT	0	23.83	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	113.0	0	BT	0	23.72	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	116.0	0	BT	0	23.28	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	119.0	0	BT	0	22.56	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	122.0	0	BT	0	22.28	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	125.0	0	BT	0	22.17	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	128.0	0	BT	0	21.94	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	131.0	0	BT	0	21.11	0
@3945__1946395	033	B	04/20/1946	16:00	129.6800	9.7500	0	134.0	0	BT	0	20.72	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	0.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	3.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	6.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	9.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	12.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	15.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	18.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	21.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	24.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	27.0	0	BT	0	28.83	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	30.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	34.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	37.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	40.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	43.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	46.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	49.0	0	BT	0	28.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	52.0	0	BT	0	28.61	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	55.0	0	BT	0	28.56	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	58.0	0	BT	0	28.50	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	61.0	0	BT	0	28.50	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	64.0	0	BT	0	28.28	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	67.0	0	BT	0	28.22	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	70.0	0	BT	0	28.22	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	73.0	0	BT	0	28.22	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	76.0	0	BT	0	27.78	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	79.0	0	BT	0	27.72	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	82.0	0	BT	0	27.39	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	85.0	0	BT	0	27.17	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	88.0	0	BT	0	27.06	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	91.0	0	BT	0	26.89	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	94.0	0	BT	0	26.67	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	98.0	0	BT	0	26.61	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	101.0	0	BT	0	26.06	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	104.0	0	BT	0	25.56	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	107.0	0	BT	0	25.00	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	110.0	0	BT	0	24.39	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	113.0	0	BT	0	23.89	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	116.0	0	BT	0	23.44	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	119.0	0	BT	0	23.33	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	122.0	0	BT	0	22.72	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	125.0	0	BT	0	22.67	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	128.0	0	BT	0	22.17	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	131.0	0	BT	0	21.33	0
@3945__1946395	034	B	04/20/1946	22:00	129.6800	9.7200	0	134.0	0	BT	0	21.06	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	0.0	0	BT	0	28.78	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	3.0	0	BT	0	28.67	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	6.0	0	BT	0	28.67	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	9.0	0	BT	0	28.61	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	12.0	0	BT	0	28.61	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	15.0	0	BT	0	28.61	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	18.0	0	BT	0	28.61	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	21.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	24.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	27.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	30.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	34.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	37.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	40.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	43.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	46.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	49.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	52.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	55.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	58.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	61.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	64.0	0	BT	0	28.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	67.0	0	BT	0	28.44	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	70.0	0	BT	0	28.28	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	73.0	0	BT	0	28.22	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	76.0	0	BT	0	28.00	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	79.0	0	BT	0	27.94	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	82.0	0	BT	0	27.78	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	85.0	0	BT	0	27.17	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	88.0	0	BT	0	26.83	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	91.0	0	BT	0	26.67	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	94.0	0	BT	0	26.61	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	98.0	0	BT	0	26.50	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	101.0	0	BT	0	25.94	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	104.0	0	BT	0	25.56	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	107.0	0	BT	0	25.44	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	110.0	0	BT	0	25.00	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	113.0	0	BT	0	24.94	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	116.0	0	BT	0	24.17	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	119.0	0	BT	0	23.89	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	122.0	0	BT	0	23.33	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	125.0	0	BT	0	23.28	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	128.0	0	BT	0	22.33	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	131.0	0	BT	0	22.28	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	134.0	0	BT	0	22.11	0
@3945__1946395	035	B	04/20/1946	23:55	129.8700	9.7500	0	137.0	0	BT	0	21.17	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	0.0	0	BT	0	28.83	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	3.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	6.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	9.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	12.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	15.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	18.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	21.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	24.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	27.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	30.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	34.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	37.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	40.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	43.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	46.0	0	BT	0	28.78	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	49.0	0	BT	0	28.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	52.0	0	BT	0	28.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	55.0	0	BT	0	28.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	58.0	0	BT	0	28.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	61.0	0	BT	0	28.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	64.0	0	BT	0	28.61	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	67.0	0	BT	0	28.44	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	70.0	0	BT	0	28.39	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	73.0	0	BT	0	28.33	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	76.0	0	BT	0	28.33	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	79.0	0	BT	0	28.33	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	82.0	0	BT	0	28.28	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	85.0	0	BT	0	28.17	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	88.0	0	BT	0	27.89	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	91.0	0	BT	0	27.89	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	94.0	0	BT	0	27.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	98.0	0	BT	0	27.72	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	101.0	0	BT	0	26.67	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	104.0	0	BT	0	26.11	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	107.0	0	BT	0	26.00	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	110.0	0	BT	0	25.50	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	113.0	0	BT	0	25.00	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	116.0	0	BT	0	24.89	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	119.0	0	BT	0	24.44	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	122.0	0	BT	0	24.17	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	125.0	0	BT	0	24.06	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	128.0	0	BT	0	24.00	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	131.0	0	BT	0	23.89	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	134.0	0	BT	0	23.22	0
@3945__1946395	036	B	04/21/1946	01:55	129.9800	9.7000	0	137.0	0	BT	0	22.22	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	0.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	3.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	6.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	9.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	12.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	15.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	18.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	21.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	24.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	27.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	30.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	34.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	37.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	40.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	43.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	46.0	0	BT	0	28.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	49.0	0	BT	0	28.56	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	52.0	0	BT	0	28.44	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	55.0	0	BT	0	28.39	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	58.0	0	BT	0	28.33	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	61.0	0	BT	0	28.28	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	64.0	0	BT	0	28.28	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	67.0	0	BT	0	28.28	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	70.0	0	BT	0	28.28	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	73.0	0	BT	0	28.22	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	76.0	0	BT	0	28.17	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	79.0	0	BT	0	28.06	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	82.0	0	BT	0	28.06	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	85.0	0	BT	0	27.94	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	88.0	0	BT	0	27.89	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	91.0	0	BT	0	27.89	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	94.0	0	BT	0	27.78	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	98.0	0	BT	0	27.72	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	101.0	0	BT	0	27.33	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	104.0	0	BT	0	27.11	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	107.0	0	BT	0	26.61	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	110.0	0	BT	0	25.83	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	113.0	0	BT	0	25.56	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	116.0	0	BT	0	25.00	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	119.0	0	BT	0	25.00	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	122.0	0	BT	0	24.94	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	125.0	0	BT	0	24.39	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	128.0	0	BT	0	24.28	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	131.0	0	BT	0	23.89	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	134.0	0	BT	0	23.78	0
@3945__1946395	037	B	04/21/1946	22:00	129.9300	9.5300	0	137.0	0	BT	0	23.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	0.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	3.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	6.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	9.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	12.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	15.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	18.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	21.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	24.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	27.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	30.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	34.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	37.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	40.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	43.0	0	BT	0	28.83	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	46.0	0	BT	0	28.78	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	49.0	0	BT	0	28.72	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	52.0	0	BT	0	28.67	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	55.0	0	BT	0	28.50	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	58.0	0	BT	0	28.39	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	61.0	0	BT	0	28.33	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	64.0	0	BT	0	28.33	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	67.0	0	BT	0	28.33	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	70.0	0	BT	0	28.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	73.0	0	BT	0	28.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	76.0	0	BT	0	28.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	79.0	0	BT	0	28.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	82.0	0	BT	0	28.22	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	85.0	0	BT	0	28.00	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	88.0	0	BT	0	27.89	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	91.0	0	BT	0	27.56	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	94.0	0	BT	0	27.22	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	98.0	0	BT	0	27.17	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	101.0	0	BT	0	26.78	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	104.0	0	BT	0	26.39	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	107.0	0	BT	0	25.56	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	110.0	0	BT	0	25.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	113.0	0	BT	0	25.17	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	116.0	0	BT	0	24.94	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	119.0	0	BT	0	24.89	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	122.0	0	BT	0	24.89	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	125.0	0	BT	0	23.89	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	128.0	0	BT	0	23.33	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	131.0	0	BT	0	23.28	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	134.0	0	BT	0	22.89	0
@3945__1946395	038	B	04/21/1946	23:55	129.9000	9.6300	0	137.0	0	BT	0	22.67	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	0.0	0	BT	0	29.06	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	3.0	0	BT	0	29.00	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	6.0	0	BT	0	29.00	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	9.0	0	BT	0	28.94	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	12.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	15.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	18.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	21.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	24.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	27.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	30.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	34.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	37.0	0	BT	0	28.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	40.0	0	BT	0	28.83	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	43.0	0	BT	0	28.83	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	46.0	0	BT	0	28.83	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	49.0	0	BT	0	28.83	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	52.0	0	BT	0	28.72	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	55.0	0	BT	0	28.61	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	58.0	0	BT	0	28.61	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	61.0	0	BT	0	28.50	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	64.0	0	BT	0	28.44	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	67.0	0	BT	0	28.44	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	70.0	0	BT	0	28.39	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	73.0	0	BT	0	28.28	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	76.0	0	BT	0	28.11	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	79.0	0	BT	0	27.67	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	82.0	0	BT	0	27.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	85.0	0	BT	0	27.22	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	88.0	0	BT	0	26.89	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	91.0	0	BT	0	26.50	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	94.0	0	BT	0	26.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	98.0	0	BT	0	26.11	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	101.0	0	BT	0	25.72	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	104.0	0	BT	0	25.50	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	107.0	0	BT	0	25.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	110.0	0	BT	0	25.00	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	113.0	0	BT	0	24.00	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	116.0	0	BT	0	23.61	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	119.0	0	BT	0	23.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	122.0	0	BT	0	23.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	125.0	0	BT	0	23.28	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	128.0	0	BT	0	22.78	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	131.0	0	BT	0	22.33	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	134.0	0	BT	0	21.72	0
@3945__1946395	039	B	04/22/1946	04:00	129.7700	9.7000	0	137.0	0	BT	0	21.39	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	0.0	0	BT	0	29.33	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	3.0	0	BT	0	29.28	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	6.0	0	BT	0	29.11	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	9.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	12.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	15.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	18.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	21.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	24.0	0	BT	0	28.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	27.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	30.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	34.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	37.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	40.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	43.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	46.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	49.0	0	BT	0	28.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	52.0	0	BT	0	28.72	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	55.0	0	BT	0	28.61	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	58.0	0	BT	0	28.61	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	61.0	0	BT	0	28.56	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	64.0	0	BT	0	28.44	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	67.0	0	BT	0	28.44	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	70.0	0	BT	0	28.28	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	73.0	0	BT	0	28.28	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	76.0	0	BT	0	28.17	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	79.0	0	BT	0	27.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	82.0	0	BT	0	27.39	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	85.0	0	BT	0	27.33	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	88.0	0	BT	0	27.06	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	91.0	0	BT	0	26.39	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	94.0	0	BT	0	26.33	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	98.0	0	BT	0	26.06	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	101.0	0	BT	0	25.83	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	104.0	0	BT	0	25.56	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	107.0	0	BT	0	25.44	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	110.0	0	BT	0	25.28	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	113.0	0	BT	0	23.89	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	116.0	0	BT	0	23.61	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	119.0	0	BT	0	23.33	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	122.0	0	BT	0	23.00	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	125.0	0	BT	0	22.78	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	128.0	0	BT	0	22.67	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	131.0	0	BT	0	22.44	0
@3945__1946395	040	B	04/22/1946	05:55	129.7300	9.5300	0	134.0	0	BT	0	21.67	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	0.0	0	BT	0	29.56	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	2.0	0	BT	0	29.56	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	3.0	0	BT	0	29.56	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	5.0	0	BT	0	29.56	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	6.0	0	BT	0	29.50	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	8.0	0	BT	0	29.44	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	9.0	0	BT	0	29.28	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	11.0	0	BT	0	29.22	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	12.0	0	BT	0	29.22	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	14.0	0	BT	0	29.22	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	15.0	0	BT	0	29.22	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	17.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	18.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	20.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	21.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	23.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	24.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	26.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	27.0	0	BT	0	29.17	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	29.0	0	BT	0	29.11	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	30.0	0	BT	0	29.11	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	32.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	34.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	35.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	37.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	38.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	40.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	41.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	43.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	44.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	46.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	47.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	49.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	50.0	0	BT	0	29.06	0
@3945__1946395	041	B	04/22/1946	06:19	129.7200	9.5300	0	52.0	0	BT	0	29.06	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	0.0	0	BT	0	29.39	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	3.0	0	BT	0	29.28	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	6.0	0	BT	0	29.11	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	9.0	0	BT	0	29.00	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	12.0	0	BT	0	28.94	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	15.0	0	BT	0	28.94	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	18.0	0	BT	0	28.94	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	21.0	0	BT	0	28.94	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	24.0	0	BT	0	28.89	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	27.0	0	BT	0	28.89	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	30.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	34.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	37.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	40.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	43.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	46.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	49.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	52.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	55.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	58.0	0	BT	0	28.83	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	61.0	0	BT	0	28.78	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	64.0	0	BT	0	28.72	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	67.0	0	BT	0	28.67	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	70.0	0	BT	0	28.56	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	73.0	0	BT	0	28.50	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	76.0	0	BT	0	28.33	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	79.0	0	BT	0	28.28	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	82.0	0	BT	0	28.22	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	85.0	0	BT	0	27.89	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	88.0	0	BT	0	27.44	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	91.0	0	BT	0	27.22	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	94.0	0	BT	0	27.17	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	98.0	0	BT	0	26.61	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	101.0	0	BT	0	26.50	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	104.0	0	BT	0	26.11	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	107.0	0	BT	0	26.06	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	110.0	0	BT	0	25.89	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	113.0	0	BT	0	25.56	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	116.0	0	BT	0	25.28	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	119.0	0	BT	0	24.44	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	122.0	0	BT	0	24.17	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	125.0	0	BT	0	23.61	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	128.0	0	BT	0	23.33	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	131.0	0	BT	0	22.89	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	134.0	0	BT	0	22.72	0
@3945__1946395	042	B	04/22/1946	07:55	129.6300	9.5500	0	137.0	0	BT	0	22.44	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	0.0	0	BT	0	29.17	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	3.0	0	BT	0	29.17	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	6.0	0	BT	0	29.17	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	9.0	0	BT	0	29.17	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	12.0	0	BT	0	29.11	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	15.0	0	BT	0	29.06	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	18.0	0	BT	0	29.06	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	21.0	0	BT	0	29.06	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	24.0	0	BT	0	29.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	27.0	0	BT	0	29.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	30.0	0	BT	0	29.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	34.0	0	BT	0	29.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	37.0	0	BT	0	29.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	40.0	0	BT	0	28.94	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	43.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	46.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	49.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	52.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	55.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	58.0	0	BT	0	28.89	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	61.0	0	BT	0	28.83	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	64.0	0	BT	0	28.83	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	67.0	0	BT	0	28.78	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	70.0	0	BT	0	28.72	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	73.0	0	BT	0	28.61	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	76.0	0	BT	0	28.56	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	79.0	0	BT	0	28.39	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	82.0	0	BT	0	28.28	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	85.0	0	BT	0	28.06	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	88.0	0	BT	0	27.78	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	91.0	0	BT	0	27.33	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	94.0	0	BT	0	27.17	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	98.0	0	BT	0	27.00	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	101.0	0	BT	0	26.78	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	104.0	0	BT	0	26.44	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	107.0	0	BT	0	26.33	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	110.0	0	BT	0	26.22	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	113.0	0	BT	0	26.11	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	116.0	0	BT	0	25.67	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	119.0	0	BT	0	25.11	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	122.0	0	BT	0	24.61	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	125.0	0	BT	0	24.06	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	128.0	0	BT	0	23.94	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	131.0	0	BT	0	23.39	0
@3945__1946395	043	B	04/22/1946	10:04	129.5500	9.5300	0	134.0	0	BT	0	23.22	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	0.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	3.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	6.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	9.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	12.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	15.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	18.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	21.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	24.0	0	BT	0	28.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	27.0	0	BT	0	28.78	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	30.0	0	BT	0	28.78	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	34.0	0	BT	0	28.78	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	37.0	0	BT	0	28.78	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	40.0	0	BT	0	28.72	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	43.0	0	BT	0	28.72	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	46.0	0	BT	0	28.67	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	49.0	0	BT	0	28.67	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	52.0	0	BT	0	28.61	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	55.0	0	BT	0	28.56	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	58.0	0	BT	0	28.56	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	61.0	0	BT	0	28.44	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	64.0	0	BT	0	28.39	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	67.0	0	BT	0	28.28	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	70.0	0	BT	0	28.17	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	73.0	0	BT	0	28.11	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	76.0	0	BT	0	27.89	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	79.0	0	BT	0	27.89	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	82.0	0	BT	0	27.67	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	85.0	0	BT	0	27.56	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	88.0	0	BT	0	27.33	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	91.0	0	BT	0	27.00	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	94.0	0	BT	0	26.67	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	98.0	0	BT	0	25.72	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	101.0	0	BT	0	25.06	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	104.0	0	BT	0	24.89	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	107.0	0	BT	0	24.67	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	110.0	0	BT	0	24.56	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	113.0	0	BT	0	24.50	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	116.0	0	BT	0	24.44	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	119.0	0	BT	0	23.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	122.0	0	BT	0	23.39	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	125.0	0	BT	0	22.72	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	128.0	0	BT	0	22.50	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	131.0	0	BT	0	21.94	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	134.0	0	BT	0	21.83	0
@3945__1946395	044	B	04/22/1946	15:19	130.0000	9.3300	0	137.0	0	BT	0	21.44	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	0.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	3.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	6.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	9.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	12.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	15.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	18.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	21.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	24.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	27.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	30.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	34.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	37.0	0	BT	0	28.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	40.0	0	BT	0	28.83	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	43.0	0	BT	0	28.83	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	46.0	0	BT	0	28.78	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	49.0	0	BT	0	28.78	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	52.0	0	BT	0	28.72	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	55.0	0	BT	0	28.72	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	58.0	0	BT	0	28.72	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	61.0	0	BT	0	28.61	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	64.0	0	BT	0	28.56	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	67.0	0	BT	0	28.50	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	70.0	0	BT	0	28.44	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	73.0	0	BT	0	28.44	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	76.0	0	BT	0	28.44	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	79.0	0	BT	0	28.39	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	82.0	0	BT	0	28.33	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	85.0	0	BT	0	28.22	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	88.0	0	BT	0	28.06	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	91.0	0	BT	0	27.89	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	94.0	0	BT	0	27.44	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	98.0	0	BT	0	27.33	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	101.0	0	BT	0	27.22	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	104.0	0	BT	0	27.06	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	107.0	0	BT	0	26.83	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	110.0	0	BT	0	26.72	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	113.0	0	BT	0	26.28	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	116.0	0	BT	0	25.67	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	119.0	0	BT	0	25.06	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	122.0	0	BT	0	24.61	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	125.0	0	BT	0	24.50	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	128.0	0	BT	0	24.22	0
@3945__1946395	045	B	04/23/1946	15:19	129.8800	9.4200	0	131.0	0	BT	0	23.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	0.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	3.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	6.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	9.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	12.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	15.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	18.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	21.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	24.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	27.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	30.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	34.0	0	BT	0	28.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	37.0	0	BT	0	28.72	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	40.0	0	BT	0	28.67	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	43.0	0	BT	0	28.56	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	46.0	0	BT	0	28.50	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	49.0	0	BT	0	28.44	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	52.0	0	BT	0	28.44	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	55.0	0	BT	0	28.44	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	58.0	0	BT	0	28.39	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	61.0	0	BT	0	28.33	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	64.0	0	BT	0	28.33	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	67.0	0	BT	0	28.33	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	70.0	0	BT	0	28.33	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	73.0	0	BT	0	28.22	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	76.0	0	BT	0	28.06	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	79.0	0	BT	0	27.94	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	82.0	0	BT	0	27.89	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	85.0	0	BT	0	27.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	88.0	0	BT	0	27.56	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	91.0	0	BT	0	27.39	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	94.0	0	BT	0	27.22	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	98.0	0	BT	0	26.89	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	101.0	0	BT	0	26.78	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	104.0	0	BT	0	26.61	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	107.0	0	BT	0	26.44	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	110.0	0	BT	0	26.33	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	113.0	0	BT	0	26.22	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	116.0	0	BT	0	25.94	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	119.0	0	BT	0	25.67	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	122.0	0	BT	0	25.44	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	125.0	0	BT	0	25.39	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	128.0	0	BT	0	25.22	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	131.0	0	BT	0	25.06	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	134.0	0	BT	0	24.61	0
@3945__1946395	046	B	04/23/1946	22:00	129.7800	9.3800	0	137.0	0	BT	0	24.00	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	0.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	3.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	6.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	9.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	12.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	15.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	18.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	21.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	24.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	27.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	30.0	0	BT	0	28.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	34.0	0	BT	0	28.78	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	37.0	0	BT	0	28.78	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	40.0	0	BT	0	28.72	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	43.0	0	BT	0	28.44	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	46.0	0	BT	0	28.33	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	49.0	0	BT	0	28.22	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	52.0	0	BT	0	28.17	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	55.0	0	BT	0	28.17	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	58.0	0	BT	0	28.17	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	61.0	0	BT	0	28.11	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	64.0	0	BT	0	28.11	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	67.0	0	BT	0	28.00	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	70.0	0	BT	0	27.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	73.0	0	BT	0	27.56	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	76.0	0	BT	0	27.28	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	79.0	0	BT	0	27.06	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	82.0	0	BT	0	26.83	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	85.0	0	BT	0	26.28	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	88.0	0	BT	0	26.06	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	91.0	0	BT	0	25.94	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	94.0	0	BT	0	25.89	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	98.0	0	BT	0	25.72	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	101.0	0	BT	0	25.39	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	104.0	0	BT	0	25.17	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	107.0	0	BT	0	25.06	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	110.0	0	BT	0	24.89	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	113.0	0	BT	0	24.56	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	116.0	0	BT	0	24.44	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	119.0	0	BT	0	23.78	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	122.0	0	BT	0	23.72	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	125.0	0	BT	0	23.61	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	128.0	0	BT	0	23.44	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	131.0	0	BT	0	23.17	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	134.0	0	BT	0	22.67	0
@3945__1946395	047	B	04/24/1946	00:04	129.6300	9.3000	0	137.0	0	BT	0	22.56	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	0.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	3.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	6.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	9.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	12.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	15.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	18.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	21.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	24.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	27.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	30.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	34.0	0	BT	0	28.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	37.0	0	BT	0	28.83	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	40.0	0	BT	0	28.61	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	43.0	0	BT	0	28.44	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	46.0	0	BT	0	28.39	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	49.0	0	BT	0	28.33	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	52.0	0	BT	0	28.33	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	55.0	0	BT	0	28.33	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	58.0	0	BT	0	27.94	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	61.0	0	BT	0	27.78	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	64.0	0	BT	0	27.28	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	67.0	0	BT	0	27.11	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	70.0	0	BT	0	26.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	73.0	0	BT	0	26.28	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	76.0	0	BT	0	26.11	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	79.0	0	BT	0	25.94	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	82.0	0	BT	0	25.83	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	85.0	0	BT	0	25.72	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	88.0	0	BT	0	25.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	91.0	0	BT	0	25.39	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	94.0	0	BT	0	25.28	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	98.0	0	BT	0	24.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	101.0	0	BT	0	24.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	104.0	0	BT	0	23.94	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	107.0	0	BT	0	23.67	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	110.0	0	BT	0	23.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	113.0	0	BT	0	23.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	116.0	0	BT	0	23.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	119.0	0	BT	0	23.50	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	122.0	0	BT	0	23.28	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	125.0	0	BT	0	23.00	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	128.0	0	BT	0	22.89	0
@3945__1946395	048	B	04/24/1946	01:55	129.5500	9.3300	0	131.0	0	BT	0	22.67	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	0.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	3.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	6.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	9.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	12.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	15.0	0	BT	0	29.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	18.0	0	BT	0	28.94	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	21.0	0	BT	0	28.94	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	24.0	0	BT	0	28.94	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	27.0	0	BT	0	28.94	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	30.0	0	BT	0	28.89	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	34.0	0	BT	0	28.78	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	37.0	0	BT	0	28.50	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	40.0	0	BT	0	28.44	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	43.0	0	BT	0	28.44	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	46.0	0	BT	0	28.39	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	49.0	0	BT	0	28.28	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	52.0	0	BT	0	27.83	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	55.0	0	BT	0	27.50	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	58.0	0	BT	0	27.22	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	61.0	0	BT	0	26.67	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	64.0	0	BT	0	26.33	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	67.0	0	BT	0	26.17	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	70.0	0	BT	0	26.06	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	73.0	0	BT	0	26.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	76.0	0	BT	0	25.89	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	79.0	0	BT	0	25.78	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	82.0	0	BT	0	25.56	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	85.0	0	BT	0	25.44	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	88.0	0	BT	0	25.33	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	91.0	0	BT	0	24.89	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	94.0	0	BT	0	24.61	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	98.0	0	BT	0	24.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	101.0	0	BT	0	23.89	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	104.0	0	BT	0	23.83	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	107.0	0	BT	0	23.72	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	110.0	0	BT	0	23.67	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	113.0	0	BT	0	23.28	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	116.0	0	BT	0	23.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	119.0	0	BT	0	22.44	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	122.0	0	BT	0	21.78	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	125.0	0	BT	0	21.06	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	128.0	0	BT	0	20.72	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	131.0	0	BT	0	20.61	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	134.0	0	BT	0	20.00	0
@3945__1946395	049	B	04/24/1946	03:55	129.5000	9.3700	0	137.0	0	BT	0	19.05	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	0.0	0	BT	0	29.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	3.0	0	BT	0	29.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	6.0	0	BT	0	29.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	9.0	0	BT	0	28.83	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	12.0	0	BT	0	28.78	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	15.0	0	BT	0	28.78	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	18.0	0	BT	0	28.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	21.0	0	BT	0	28.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	24.0	0	BT	0	28.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	27.0	0	BT	0	28.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	30.0	0	BT	0	28.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	34.0	0	BT	0	28.67	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	37.0	0	BT	0	28.67	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	40.0	0	BT	0	28.67	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	43.0	0	BT	0	28.61	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	46.0	0	BT	0	28.61	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	49.0	0	BT	0	28.61	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	52.0	0	BT	0	28.50	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	55.0	0	BT	0	28.39	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	58.0	0	BT	0	28.28	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	61.0	0	BT	0	28.11	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	64.0	0	BT	0	28.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	67.0	0	BT	0	27.94	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	70.0	0	BT	0	27.94	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	73.0	0	BT	0	27.89	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	76.0	0	BT	0	27.83	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	79.0	0	BT	0	27.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	82.0	0	BT	0	27.39	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	85.0	0	BT	0	27.06	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	88.0	0	BT	0	26.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	91.0	0	BT	0	26.39	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	94.0	0	BT	0	26.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	98.0	0	BT	0	25.67	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	101.0	0	BT	0	25.39	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	104.0	0	BT	0	24.61	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	107.0	0	BT	0	24.50	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	110.0	0	BT	0	24.00	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	113.0	0	BT	0	23.50	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	116.0	0	BT	0	22.61	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	119.0	0	BT	0	22.39	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	122.0	0	BT	0	21.67	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	125.0	0	BT	0	21.33	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	128.0	0	BT	0	21.17	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	131.0	0	BT	0	20.72	0
@3945__1946395	050	B	04/24/1946	06:00	129.6700	9.3500	0	134.0	0	BT	0	20.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	0.0	0	BT	0	28.89	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	3.0	0	BT	0	28.89	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	6.0	0	BT	0	28.83	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	9.0	0	BT	0	28.83	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	12.0	0	BT	0	28.78	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	15.0	0	BT	0	28.72	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	18.0	0	BT	0	28.72	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	21.0	0	BT	0	28.72	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	24.0	0	BT	0	28.67	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	27.0	0	BT	0	28.61	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	30.0	0	BT	0	28.56	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	34.0	0	BT	0	28.50	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	37.0	0	BT	0	28.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	40.0	0	BT	0	28.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	43.0	0	BT	0	28.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	46.0	0	BT	0	28.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	49.0	0	BT	0	28.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	52.0	0	BT	0	28.39	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	55.0	0	BT	0	28.33	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	58.0	0	BT	0	28.33	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	61.0	0	BT	0	28.11	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	64.0	0	BT	0	28.06	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	67.0	0	BT	0	28.00	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	70.0	0	BT	0	27.94	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	73.0	0	BT	0	27.89	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	76.0	0	BT	0	27.78	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	79.0	0	BT	0	27.72	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	82.0	0	BT	0	27.67	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	85.0	0	BT	0	27.61	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	88.0	0	BT	0	27.50	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	91.0	0	BT	0	27.06	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	94.0	0	BT	0	26.61	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	98.0	0	BT	0	26.22	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	101.0	0	BT	0	25.78	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	104.0	0	BT	0	25.39	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	107.0	0	BT	0	25.11	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	110.0	0	BT	0	25.00	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	113.0	0	BT	0	23.83	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	116.0	0	BT	0	23.44	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	119.0	0	BT	0	22.94	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	122.0	0	BT	0	22.78	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	125.0	0	BT	0	22.28	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	128.0	0	BT	0	22.00	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	131.0	0	BT	0	21.33	0
@3945__1946395	051	B	04/24/1946	08:15	129.8200	9.4200	0	134.0	0	BT	0	21.00	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	0.0	0	BT	0	28.83	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	3.0	0	BT	0	28.78	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	6.0	0	BT	0	28.78	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	9.0	0	BT	0	28.72	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	12.0	0	BT	0	28.61	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	15.0	0	BT	0	28.61	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	18.0	0	BT	0	28.56	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	21.0	0	BT	0	28.56	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	24.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	27.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	30.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	34.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	37.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	40.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	43.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	46.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	49.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	52.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	55.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	58.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	61.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	64.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	67.0	0	BT	0	28.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	70.0	0	BT	0	28.44	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	73.0	0	BT	0	28.44	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	76.0	0	BT	0	28.06	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	79.0	0	BT	0	27.94	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	82.0	0	BT	0	27.89	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	85.0	0	BT	0	27.83	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	88.0	0	BT	0	27.61	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	91.0	0	BT	0	27.44	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	94.0	0	BT	0	27.22	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	98.0	0	BT	0	26.83	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	101.0	0	BT	0	26.50	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	104.0	0	BT	0	26.39	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	107.0	0	BT	0	26.22	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	110.0	0	BT	0	26.06	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	113.0	0	BT	0	25.61	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	116.0	0	BT	0	25.06	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	119.0	0	BT	0	24.56	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	122.0	0	BT	0	24.33	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	125.0	0	BT	0	24.00	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	128.0	0	BT	0	23.94	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	131.0	0	BT	0	23.72	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	134.0	0	BT	0	22.56	0
@3945__1946395	052	B	04/25/1946	06:10	130.0000	9.3800	0	137.0	0	BT	0	21.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	0.0	0	BT	0	28.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	3.0	0	BT	0	28.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	6.0	0	BT	0	28.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	9.0	0	BT	0	28.72	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	12.0	0	BT	0	28.67	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	15.0	0	BT	0	28.61	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	18.0	0	BT	0	28.61	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	21.0	0	BT	0	28.61	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	24.0	0	BT	0	28.56	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	27.0	0	BT	0	28.56	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	30.0	0	BT	0	28.50	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	34.0	0	BT	0	28.50	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	37.0	0	BT	0	28.50	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	40.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	43.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	46.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	49.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	52.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	55.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	58.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	61.0	0	BT	0	28.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	64.0	0	BT	0	28.39	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	67.0	0	BT	0	28.22	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	70.0	0	BT	0	28.17	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	73.0	0	BT	0	28.00	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	76.0	0	BT	0	27.83	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	79.0	0	BT	0	27.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	82.0	0	BT	0	27.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	85.0	0	BT	0	27.28	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	88.0	0	BT	0	27.06	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	91.0	0	BT	0	26.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	94.0	0	BT	0	26.67	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	98.0	0	BT	0	26.61	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	101.0	0	BT	0	26.39	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	104.0	0	BT	0	26.28	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	107.0	0	BT	0	25.67	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	110.0	0	BT	0	25.11	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	113.0	0	BT	0	24.89	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	116.0	0	BT	0	24.72	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	119.0	0	BT	0	24.28	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	122.0	0	BT	0	23.72	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	125.0	0	BT	0	23.17	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	128.0	0	BT	0	22.67	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	131.0	0	BT	0	22.44	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	134.0	0	BT	0	21.78	0
@3945__1946395	053	B	04/25/1946	08:00	129.9300	9.4000	0	137.0	0	BT	0	21.56	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	0.0	0	BT	0	28.78	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	3.0	0	BT	0	28.78	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	6.0	0	BT	0	28.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	9.0	0	BT	0	28.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	12.0	0	BT	0	28.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	15.0	0	BT	0	28.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	18.0	0	BT	0	28.61	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	21.0	0	BT	0	28.61	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	24.0	0	BT	0	28.56	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	27.0	0	BT	0	28.56	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	30.0	0	BT	0	28.50	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	34.0	0	BT	0	28.44	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	37.0	0	BT	0	28.44	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	40.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	43.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	46.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	49.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	52.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	55.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	58.0	0	BT	0	28.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	61.0	0	BT	0	28.33	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	64.0	0	BT	0	28.33	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	67.0	0	BT	0	28.33	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	70.0	0	BT	0	28.17	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	73.0	0	BT	0	28.06	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	76.0	0	BT	0	27.94	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	79.0	0	BT	0	27.83	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	82.0	0	BT	0	27.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	85.0	0	BT	0	27.61	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	88.0	0	BT	0	27.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	91.0	0	BT	0	27.17	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	94.0	0	BT	0	26.89	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	98.0	0	BT	0	26.78	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	101.0	0	BT	0	26.67	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	104.0	0	BT	0	26.56	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	107.0	0	BT	0	26.28	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	110.0	0	BT	0	26.17	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	113.0	0	BT	0	25.72	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	116.0	0	BT	0	25.11	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	119.0	0	BT	0	24.61	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	122.0	0	BT	0	24.50	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	125.0	0	BT	0	24.39	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	128.0	0	BT	0	23.94	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	131.0	0	BT	0	23.50	0
@3945__1946395	054	B	04/25/1946	09:55	129.8700	9.4700	0	134.0	0	BT	0	23.33	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	0.0	0	BT	0	28.78	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	3.0	0	BT	0	28.78	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	6.0	0	BT	0	28.78	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	9.0	0	BT	0	28.78	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	12.0	0	BT	0	28.72	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	15.0	0	BT	0	28.72	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	18.0	0	BT	0	28.72	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	21.0	0	BT	0	28.67	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	24.0	0	BT	0	28.61	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	27.0	0	BT	0	28.61	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	30.0	0	BT	0	28.56	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	34.0	0	BT	0	28.50	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	37.0	0	BT	0	28.50	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	40.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	43.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	46.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	49.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	52.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	55.0	0	BT	0	28.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	58.0	0	BT	0	28.39	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	61.0	0	BT	0	28.39	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	64.0	0	BT	0	28.17	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	67.0	0	BT	0	28.06	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	70.0	0	BT	0	27.83	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	73.0	0	BT	0	27.72	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	76.0	0	BT	0	27.67	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	79.0	0	BT	0	27.44	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	82.0	0	BT	0	27.06	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	85.0	0	BT	0	26.89	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	88.0	0	BT	0	26.61	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	91.0	0	BT	0	26.56	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	94.0	0	BT	0	25.56	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	98.0	0	BT	0	25.33	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	101.0	0	BT	0	25.06	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	104.0	0	BT	0	24.94	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	107.0	0	BT	0	24.89	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	110.0	0	BT	0	24.67	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	113.0	0	BT	0	24.56	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	116.0	0	BT	0	23.89	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	119.0	0	BT	0	23.61	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	122.0	0	BT	0	23.11	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	125.0	0	BT	0	22.78	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	128.0	0	BT	0	22.67	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	131.0	0	BT	0	22.22	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	134.0	0	BT	0	21.94	0
@3945__1946395	055	B	04/25/1946	16:04	129.7500	9.4200	0	137.0	0	BT	0	21.67	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	0.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	3.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	6.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	9.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	12.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	15.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	18.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	21.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	24.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	27.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	30.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	34.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	37.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	40.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	43.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	46.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	49.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	52.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	55.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	58.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	61.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	64.0	0	BT	0	28.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	67.0	0	BT	0	28.50	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	70.0	0	BT	0	28.39	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	73.0	0	BT	0	28.22	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	76.0	0	BT	0	28.06	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	79.0	0	BT	0	27.89	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	82.0	0	BT	0	27.83	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	85.0	0	BT	0	27.78	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	88.0	0	BT	0	27.78	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	91.0	0	BT	0	27.61	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	94.0	0	BT	0	27.33	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	98.0	0	BT	0	26.72	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	101.0	0	BT	0	26.28	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	104.0	0	BT	0	26.17	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	107.0	0	BT	0	25.72	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	110.0	0	BT	0	25.11	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	113.0	0	BT	0	24.56	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	116.0	0	BT	0	24.44	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	119.0	0	BT	0	24.28	0
@3945__1946395	056	B	04/25/1946	22:00	129.9700	9.4500	0	122.0	0	BT	0	24.17	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	0.0	0	BT	0	28.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	3.0	0	BT	0	28.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	6.0	0	BT	0	28.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	9.0	0	BT	0	28.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	12.0	0	BT	0	28.78	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	15.0	0	BT	0	28.78	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	18.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	21.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	24.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	27.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	30.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	34.0	0	BT	0	28.72	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	37.0	0	BT	0	28.67	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	40.0	0	BT	0	28.67	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	43.0	0	BT	0	28.61	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	46.0	0	BT	0	28.50	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	49.0	0	BT	0	28.44	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	52.0	0	BT	0	28.39	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	55.0	0	BT	0	28.33	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	58.0	0	BT	0	28.33	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	61.0	0	BT	0	28.11	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	64.0	0	BT	0	28.06	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	67.0	0	BT	0	28.06	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	70.0	0	BT	0	28.00	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	73.0	0	BT	0	27.94	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	76.0	0	BT	0	27.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	79.0	0	BT	0	27.78	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	82.0	0	BT	0	27.78	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	85.0	0	BT	0	27.78	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	88.0	0	BT	0	27.61	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	91.0	0	BT	0	27.44	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	94.0	0	BT	0	27.33	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	98.0	0	BT	0	27.17	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	101.0	0	BT	0	27.00	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	104.0	0	BT	0	26.50	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	107.0	0	BT	0	26.00	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	110.0	0	BT	0	25.83	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	113.0	0	BT	0	25.61	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	116.0	0	BT	0	25.33	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	119.0	0	BT	0	25.11	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	122.0	0	BT	0	24.94	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	125.0	0	BT	0	24.67	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	128.0	0	BT	0	24.22	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	131.0	0	BT	0	24.00	0
@3945__1946395	057	B	04/26/1946	22:10	130.0000	9.5000	0	134.0	0	BT	0	23.44	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	0.0	0	BT	0	29.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	3.0	0	BT	0	29.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	6.0	0	BT	0	29.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	9.0	0	BT	0	29.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	12.0	0	BT	0	29.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	15.0	0	BT	0	29.00	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	18.0	0	BT	0	29.00	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	21.0	0	BT	0	29.00	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	24.0	0	BT	0	29.00	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	27.0	0	BT	0	28.94	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	30.0	0	BT	0	28.94	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	34.0	0	BT	0	28.94	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	37.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	40.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	43.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	46.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	49.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	52.0	0	BT	0	28.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	55.0	0	BT	0	28.78	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	58.0	0	BT	0	28.67	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	61.0	0	BT	0	28.44	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	64.0	0	BT	0	28.39	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	67.0	0	BT	0	28.33	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	70.0	0	BT	0	28.28	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	73.0	0	BT	0	28.28	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	76.0	0	BT	0	28.22	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	79.0	0	BT	0	28.17	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	82.0	0	BT	0	28.17	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	85.0	0	BT	0	28.11	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	88.0	0	BT	0	28.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	91.0	0	BT	0	27.78	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	94.0	0	BT	0	27.67	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	98.0	0	BT	0	27.50	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	101.0	0	BT	0	27.33	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	104.0	0	BT	0	27.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	107.0	0	BT	0	26.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	110.0	0	BT	0	26.72	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	113.0	0	BT	0	25.89	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	116.0	0	BT	0	25.61	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	119.0	0	BT	0	25.22	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	122.0	0	BT	0	25.11	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	125.0	0	BT	0	25.06	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	128.0	0	BT	0	24.94	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	131.0	0	BT	0	24.50	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	134.0	0	BT	0	23.72	0
@3945__1946395	058	B	04/27/1946	00:04	130.0000	9.0000	0	137.0	0	BT	0	23.44	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	0.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	3.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	6.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	9.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	12.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	15.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	18.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	21.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	24.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	27.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	30.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	34.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	37.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	40.0	0	BT	0	28.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	43.0	0	BT	0	28.78	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	46.0	0	BT	0	28.72	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	49.0	0	BT	0	28.72	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	52.0	0	BT	0	28.67	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	55.0	0	BT	0	28.67	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	58.0	0	BT	0	28.56	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	61.0	0	BT	0	28.44	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	64.0	0	BT	0	28.33	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	67.0	0	BT	0	28.28	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	70.0	0	BT	0	28.22	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	73.0	0	BT	0	28.17	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	76.0	0	BT	0	28.11	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	79.0	0	BT	0	28.06	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	82.0	0	BT	0	28.00	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	85.0	0	BT	0	27.94	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	88.0	0	BT	0	27.83	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	91.0	0	BT	0	27.67	0
@3945__1946395	059	B	04/27/1946	02:00	130.0000	9.0000	0	94.0	0	BT	0	27.39	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	0.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	3.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	6.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	9.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	12.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	15.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	18.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	21.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	24.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	27.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	30.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	34.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	37.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	40.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	43.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	46.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	49.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	52.0	0	BT	4	28.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	55.0	0	BT	4	28.78	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	58.0	0	BT	4	28.61	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	61.0	0	BT	4	28.50	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	64.0	0	BT	4	28.44	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	67.0	0	BT	4	28.44	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	70.0	0	BT	4	28.39	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	73.0	0	BT	4	28.33	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	76.0	0	BT	4	28.06	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	79.0	0	BT	4	28.00	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	82.0	0	BT	4	28.00	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	85.0	0	BT	4	27.89	0
@3945__1946395	060	B	04/27/1946	04:04	129.0000	10.0000	0	88.0	0	BT	4	27.61	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	0.0	0	BT	0	29.22	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	3.0	0	BT	0	29.17	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	6.0	0	BT	0	28.94	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	9.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	12.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	15.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	18.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	21.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	24.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	27.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	30.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	34.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	37.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	40.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	43.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	46.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	49.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	52.0	0	BT	0	28.83	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	55.0	0	BT	0	28.44	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	58.0	0	BT	0	28.39	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	61.0	0	BT	0	28.39	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	64.0	0	BT	0	28.33	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	67.0	0	BT	0	28.33	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	70.0	0	BT	0	28.17	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	73.0	0	BT	0	28.06	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	76.0	0	BT	0	27.94	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	79.0	0	BT	0	27.89	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	82.0	0	BT	0	27.78	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	85.0	0	BT	0	27.72	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	88.0	0	BT	0	27.61	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	91.0	0	BT	0	27.44	0
@3945__1946395	061	B	04/27/1946	06:04	129.0000	10.0000	0	94.0	0	BT	0	27.28	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	0.0	0	BT	4	29.28	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	3.0	0	BT	4	29.22	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	6.0	0	BT	4	29.11	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	9.0	0	BT	4	29.06	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	12.0	0	BT	4	29.06	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	15.0	0	BT	4	29.00	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	18.0	0	BT	4	29.00	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	21.0	0	BT	4	29.00	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	24.0	0	BT	4	29.00	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	27.0	0	BT	4	28.94	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	30.0	0	BT	4	28.94	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	34.0	0	BT	4	28.94	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	37.0	0	BT	4	28.89	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	40.0	0	BT	4	28.89	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	43.0	0	BT	4	28.89	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	46.0	0	BT	4	28.83	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	49.0	0	BT	4	28.72	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	52.0	0	BT	4	28.61	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	55.0	0	BT	4	28.56	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	58.0	0	BT	4	28.50	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	61.0	0	BT	4	28.50	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	64.0	0	BT	4	28.44	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	67.0	0	BT	4	28.44	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	70.0	0	BT	4	28.39	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	73.0	0	BT	4	28.28	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	76.0	0	BT	4	27.94	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	79.0	0	BT	4	27.72	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	82.0	0	BT	4	27.56	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	85.0	0	BT	4	27.06	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	88.0	0	BT	4	26.89	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	91.0	0	BT	4	26.78	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	94.0	0	BT	4	26.67	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	98.0	0	BT	4	26.61	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	101.0	0	BT	4	26.56	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	104.0	0	BT	4	26.56	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	107.0	0	BT	4	26.44	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	110.0	0	BT	4	26.33	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	113.0	0	BT	4	26.22	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	116.0	0	BT	4	25.78	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	119.0	0	BT	4	25.56	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	122.0	0	BT	4	25.44	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	125.0	0	BT	4	25.17	0
@3945__1946395	062	B	04/27/1946	08:00	128.0000	10.0000	0	128.0	0	BT	4	24.72	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	0.0	0	BT	0	29.00	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	3.0	0	BT	0	29.00	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	6.0	0	BT	0	29.00	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	9.0	0	BT	0	29.00	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	12.0	0	BT	0	28.94	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	15.0	0	BT	0	28.89	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	18.0	0	BT	0	28.89	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	21.0	0	BT	0	28.89	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	24.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	27.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	30.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	34.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	37.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	40.0	0	BT	0	28.83	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	43.0	0	BT	0	28.78	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	46.0	0	BT	0	28.72	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	49.0	0	BT	0	28.67	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	52.0	0	BT	0	28.56	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	55.0	0	BT	0	28.50	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	58.0	0	BT	0	28.50	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	61.0	0	BT	0	28.44	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	64.0	0	BT	0	28.39	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	67.0	0	BT	0	28.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	70.0	0	BT	0	28.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	73.0	0	BT	0	28.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	76.0	0	BT	0	28.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	79.0	0	BT	0	28.22	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	82.0	0	BT	0	28.11	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	85.0	0	BT	0	27.89	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	88.0	0	BT	0	27.61	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	91.0	0	BT	0	27.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	94.0	0	BT	0	27.33	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	98.0	0	BT	0	27.22	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	101.0	0	BT	0	27.00	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	104.0	0	BT	0	26.89	0
@3945__1946395	063	B	04/27/1946	10:00	128.0000	10.0000	0	107.0	0	BT	0	26.78	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	0.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	3.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	6.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	9.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	12.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	15.0	0	BT	0	29.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	18.0	0	BT	0	29.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	21.0	0	BT	0	29.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	24.0	0	BT	0	29.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	27.0	0	BT	0	29.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	30.0	0	BT	0	29.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	34.0	0	BT	0	28.94	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	37.0	0	BT	0	28.89	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	40.0	0	BT	0	28.83	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	43.0	0	BT	0	28.72	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	46.0	0	BT	0	28.61	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	49.0	0	BT	0	28.50	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	52.0	0	BT	0	28.44	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	55.0	0	BT	0	28.39	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	58.0	0	BT	0	28.39	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	61.0	0	BT	0	28.33	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	64.0	0	BT	0	28.33	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	67.0	0	BT	0	28.33	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	70.0	0	BT	0	28.17	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	73.0	0	BT	0	27.94	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	76.0	0	BT	0	27.94	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	79.0	0	BT	0	27.94	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	82.0	0	BT	0	27.83	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	85.0	0	BT	0	27.00	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	88.0	0	BT	0	26.83	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	91.0	0	BT	0	26.67	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	94.0	0	BT	0	26.50	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	98.0	0	BT	0	26.06	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	101.0	0	BT	0	25.56	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	104.0	0	BT	0	24.94	0
@3945__1946396	001	B	05/20/1946	02:00	129.4200	9.5800	0	107.0	0	BT	0	25.00	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	0.0	0	BT	0	30.33	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	3.0	0	BT	0	29.44	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	6.0	0	BT	0	29.28	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	9.0	0	BT	0	29.22	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	12.0	0	BT	0	29.17	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	15.0	0	BT	0	29.17	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	18.0	0	BT	0	29.17	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	21.0	0	BT	0	29.22	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	24.0	0	BT	0	29.28	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	27.0	0	BT	0	29.28	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	30.0	0	BT	0	29.28	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	34.0	0	BT	0	29.22	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	37.0	0	BT	0	29.17	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	40.0	0	BT	0	29.11	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	43.0	0	BT	0	29.00	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	46.0	0	BT	0	28.89	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	49.0	0	BT	0	28.78	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	52.0	0	BT	0	28.72	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	55.0	0	BT	0	28.61	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	58.0	0	BT	0	28.50	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	61.0	0	BT	0	28.33	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	64.0	0	BT	0	27.67	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	67.0	0	BT	0	27.61	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	70.0	0	BT	0	27.50	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	73.0	0	BT	0	27.28	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	76.0	0	BT	0	27.00	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	79.0	0	BT	0	26.78	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	82.0	0	BT	0	26.72	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	85.0	0	BT	0	26.67	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	88.0	0	BT	0	26.56	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	91.0	0	BT	0	26.56	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	94.0	0	BT	0	26.56	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	98.0	0	BT	0	26.56	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	101.0	0	BT	0	26.50	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	104.0	0	BT	0	26.44	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	107.0	0	BT	0	26.17	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	110.0	0	BT	0	26.00	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	113.0	0	BT	0	25.72	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	116.0	0	BT	0	24.11	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	119.0	0	BT	0	23.33	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	122.0	0	BT	0	22.94	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	125.0	0	BT	0	22.89	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	128.0	0	BT	0	21.50	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	131.0	0	BT	0	20.94	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	134.0	0	BT	0	20.72	0
@3945__1946396	002	B	05/20/1946	06:00	129.9700	9.4200	0	137.0	0	BT	0	20.67	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	0.0	0	BT	0	30.17	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	3.0	0	BT	0	29.33	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	6.0	0	BT	0	29.17	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	9.0	0	BT	0	29.06	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	12.0	0	BT	0	29.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	15.0	0	BT	0	29.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	18.0	0	BT	0	29.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	21.0	0	BT	0	29.06	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	24.0	0	BT	0	29.17	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	27.0	0	BT	0	29.17	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	30.0	0	BT	0	29.11	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	34.0	0	BT	0	29.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	37.0	0	BT	0	29.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	40.0	0	BT	0	28.89	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	43.0	0	BT	0	28.78	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	46.0	0	BT	0	28.72	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	49.0	0	BT	0	28.67	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	52.0	0	BT	0	28.50	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	55.0	0	BT	0	28.33	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	58.0	0	BT	0	27.67	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	61.0	0	BT	0	27.61	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	64.0	0	BT	0	27.50	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	67.0	0	BT	0	27.39	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	70.0	0	BT	0	27.06	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	73.0	0	BT	0	27.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	76.0	0	BT	0	26.89	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	79.0	0	BT	0	26.83	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	82.0	0	BT	0	26.78	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	85.0	0	BT	0	26.72	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	88.0	0	BT	0	26.67	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	91.0	0	BT	0	26.61	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	94.0	0	BT	0	26.56	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	98.0	0	BT	0	26.50	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	101.0	0	BT	0	26.44	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	104.0	0	BT	0	26.39	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	107.0	0	BT	0	26.33	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	110.0	0	BT	0	26.28	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	113.0	0	BT	0	26.22	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	116.0	0	BT	0	25.94	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	119.0	0	BT	0	25.11	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	122.0	0	BT	0	23.33	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	125.0	0	BT	0	23.00	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	128.0	0	BT	0	22.78	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	131.0	0	BT	0	21.78	0
@3945__1946396	003	B	05/20/1946	08:00	129.9700	9.4200	0	134.0	0	BT	0	21.78	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	0.0	0	BT	0	29.89	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	3.0	0	BT	0	29.78	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	6.0	0	BT	0	29.22	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	9.0	0	BT	0	29.17	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	12.0	0	BT	0	29.11	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	15.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	18.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	21.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	24.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	27.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	30.0	0	BT	0	29.11	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	34.0	0	BT	0	29.22	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	37.0	0	BT	0	29.28	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	40.0	0	BT	0	29.22	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	43.0	0	BT	0	29.06	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	46.0	0	BT	0	28.89	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	49.0	0	BT	0	28.78	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	52.0	0	BT	0	28.72	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	55.0	0	BT	0	28.67	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	58.0	0	BT	0	28.56	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	61.0	0	BT	0	28.39	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	64.0	0	BT	0	27.78	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	67.0	0	BT	0	27.67	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	70.0	0	BT	0	27.61	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	73.0	0	BT	0	27.50	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	76.0	0	BT	0	27.28	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	79.0	0	BT	0	27.11	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	82.0	0	BT	0	27.00	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	85.0	0	BT	0	26.89	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	88.0	0	BT	0	26.83	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	91.0	0	BT	0	26.78	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	94.0	0	BT	0	26.72	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	98.0	0	BT	0	26.67	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	101.0	0	BT	0	26.61	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	104.0	0	BT	0	26.56	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	107.0	0	BT	0	26.50	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	110.0	0	BT	0	26.44	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	113.0	0	BT	0	26.39	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	116.0	0	BT	0	26.39	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	119.0	0	BT	0	26.33	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	122.0	0	BT	0	26.33	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	125.0	0	BT	0	26.11	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	128.0	0	BT	0	25.72	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	131.0	0	BT	0	25.00	0
@3945__1946396	004	B	05/20/1946	10:00	129.9700	9.4200	0	134.0	0	BT	0	23.33	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	0.0	0	BT	0	29.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	2.0	0	BT	0	29.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	3.0	0	BT	0	29.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	5.0	0	BT	0	29.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	6.0	0	BT	0	29.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	8.0	0	BT	0	29.00	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	9.0	0	BT	0	28.94	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	11.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	12.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	14.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	15.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	17.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	18.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	20.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	21.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	23.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	24.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	26.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	27.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	29.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	30.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	32.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	34.0	0	BT	0	28.89	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	35.0	0	BT	0	28.83	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	37.0	0	BT	0	28.78	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	38.0	0	BT	0	28.72	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	40.0	0	BT	0	28.61	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	41.0	0	BT	0	28.56	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	43.0	0	BT	0	28.50	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	44.0	0	BT	0	28.44	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	46.0	0	BT	0	28.39	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	47.0	0	BT	0	28.39	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	49.0	0	BT	0	28.39	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	50.0	0	BT	0	28.33	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	52.0	0	BT	0	28.06	0
@3945__1946396	005	B	05/20/1946	22:00	129.9700	9.4200	0	53.0	0	BT	0	27.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	0.0	0	BT	0	29.22	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	2.0	0	BT	0	29.17	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	3.0	0	BT	0	29.00	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	5.0	0	BT	0	29.00	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	6.0	0	BT	0	28.94	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	8.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	9.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	11.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	12.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	14.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	15.0	0	BT	0	28.89	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	17.0	0	BT	0	28.83	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	18.0	0	BT	0	28.78	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	20.0	0	BT	0	28.72	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	21.0	0	BT	0	28.67	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	23.0	0	BT	0	28.61	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	24.0	0	BT	0	28.56	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	26.0	0	BT	0	28.50	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	27.0	0	BT	0	28.44	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	29.0	0	BT	0	28.39	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	30.0	0	BT	0	28.33	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	32.0	0	BT	0	28.33	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	34.0	0	BT	0	28.28	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	35.0	0	BT	0	28.22	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	37.0	0	BT	0	28.17	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	38.0	0	BT	0	28.11	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	40.0	0	BT	0	28.06	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	41.0	0	BT	0	28.06	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	43.0	0	BT	0	28.06	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	44.0	0	BT	0	28.06	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	46.0	0	BT	0	28.11	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	47.0	0	BT	0	28.17	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	49.0	0	BT	0	28.17	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	50.0	0	BT	0	28.11	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	52.0	0	BT	0	28.06	0
@3945__1946396	006	B	05/21/1946	04:15	130.0000	9.5000	0	53.0	0	BT	0	28.06	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	0.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	2.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	3.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	5.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	6.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	8.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	9.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	11.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	12.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	14.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	15.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	17.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	18.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	20.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	21.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	23.0	0	BT	0	29.00	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	24.0	0	BT	0	28.94	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	26.0	0	BT	0	28.89	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	27.0	0	BT	0	28.83	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	29.0	0	BT	0	28.78	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	30.0	0	BT	0	28.72	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	32.0	0	BT	0	28.67	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	34.0	0	BT	0	28.61	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	35.0	0	BT	0	28.56	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	37.0	0	BT	0	28.50	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	38.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	40.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	41.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	43.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	44.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	46.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	47.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	49.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	50.0	0	BT	0	28.44	0
@3945__1946396	007	B	05/22/1946	22:00	129.9200	9.4200	0	52.0	0	BT	0	28.44	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	0.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	2.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	3.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	5.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	6.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	8.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	9.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	11.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	12.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	14.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	15.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	17.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	18.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	20.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	21.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	23.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	24.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	26.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	27.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	29.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	30.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	32.0	0	BT	0	28.72	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	34.0	0	BT	0	28.67	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	35.0	0	BT	0	28.61	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	37.0	0	BT	0	28.56	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	38.0	0	BT	0	28.50	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	40.0	0	BT	0	28.44	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	41.0	0	BT	0	28.44	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	43.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	44.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	46.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	47.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	49.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	50.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	52.0	0	BT	0	28.39	0
@3945__1946396	008	B	05/23/1946	14:15	129.8500	9.4300	0	53.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	0.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	2.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	3.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	5.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	6.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	8.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	9.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	11.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	12.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	14.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	15.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	17.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	18.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	20.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	21.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	23.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	24.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	26.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	27.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	29.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	30.0	0	BT	0	28.78	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	32.0	0	BT	0	28.72	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	34.0	0	BT	0	28.67	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	35.0	0	BT	0	28.61	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	37.0	0	BT	0	28.56	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	38.0	0	BT	0	28.50	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	40.0	0	BT	0	28.44	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	41.0	0	BT	0	28.44	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	43.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	44.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	46.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	47.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	49.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	50.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	52.0	0	BT	0	28.39	0
@3945__1946396	009	B	05/23/1946	22:00	129.7500	9.3800	0	53.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	0.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	2.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	3.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	5.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	6.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	8.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	9.0	0	BT	0	28.78	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	11.0	0	BT	0	28.72	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	12.0	0	BT	0	28.72	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	14.0	0	BT	0	28.72	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	15.0	0	BT	0	28.72	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	17.0	0	BT	0	28.72	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	18.0	0	BT	0	28.67	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	20.0	0	BT	0	28.61	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	21.0	0	BT	0	28.56	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	23.0	0	BT	0	28.50	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	24.0	0	BT	0	28.44	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	26.0	0	BT	0	28.44	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	27.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	29.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	30.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	32.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	34.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	35.0	0	BT	0	28.39	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	37.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	38.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	40.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	41.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	43.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	44.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	46.0	0	BT	0	28.33	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	47.0	0	BT	0	28.28	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	49.0	0	BT	0	28.22	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	50.0	0	BT	0	28.22	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	52.0	0	BT	0	28.22	0
@3945__1946396	010	B	05/24/1946	04:10	129.9000	9.2800	0	53.0	0	BT	0	28.22	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	0.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	2.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	3.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	5.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	6.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	8.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	9.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	11.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	12.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	14.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	15.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	17.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	18.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	20.0	0	BT	0	28.78	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	21.0	0	BT	0	28.72	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	23.0	0	BT	0	28.72	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	24.0	0	BT	0	28.72	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	26.0	0	BT	0	28.72	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	27.0	0	BT	0	28.72	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	29.0	0	BT	0	28.67	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	30.0	0	BT	0	28.61	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	32.0	0	BT	0	28.56	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	34.0	0	BT	0	28.50	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	35.0	0	BT	0	28.44	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	37.0	0	BT	0	28.39	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	38.0	0	BT	0	28.39	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	40.0	0	BT	0	28.39	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	41.0	0	BT	0	28.39	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	43.0	0	BT	0	28.33	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	44.0	0	BT	0	28.33	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	46.0	0	BT	0	28.33	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	47.0	0	BT	0	28.33	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	49.0	0	BT	0	28.28	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	50.0	0	BT	0	28.28	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	52.0	0	BT	0	28.28	0
@3945__1946396	011	B	05/24/1946	14:00	129.5200	9.2800	0	53.0	0	BT	0	28.28	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	0.0	0	BT	0	28.83	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	2.0	0	BT	0	28.83	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	3.0	0	BT	0	28.83	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	5.0	0	BT	0	28.83	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	6.0	0	BT	0	28.83	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	8.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	9.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	11.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	12.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	14.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	15.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	17.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	18.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	20.0	0	BT	0	28.78	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	21.0	0	BT	0	28.72	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	23.0	0	BT	0	28.72	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	24.0	0	BT	0	28.67	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	26.0	0	BT	0	28.61	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	27.0	0	BT	0	28.50	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	29.0	0	BT	0	28.44	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	30.0	0	BT	0	28.33	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	32.0	0	BT	0	28.28	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	34.0	0	BT	0	28.22	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	35.0	0	BT	0	28.22	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	37.0	0	BT	0	28.22	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	38.0	0	BT	0	28.22	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	40.0	0	BT	0	28.17	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	41.0	0	BT	0	28.17	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	43.0	0	BT	0	28.17	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	44.0	0	BT	0	28.17	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	46.0	0	BT	0	28.17	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	47.0	0	BT	0	28.11	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	49.0	0	BT	0	28.11	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	50.0	0	BT	0	28.11	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	52.0	0	BT	0	28.11	0
@3945__1946396	012	B	05/25/1946	14:15	130.0000	9.4200	0	53.0	0	BT	0	28.11	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	0.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	2.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	3.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	5.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	6.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	8.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	9.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	11.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	12.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	14.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	15.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	17.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	18.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	20.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	21.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	23.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	24.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	26.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	27.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	29.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	30.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	32.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	34.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	35.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	37.0	0	BT	0	27.89	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	38.0	0	BT	0	27.83	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	40.0	0	BT	0	27.78	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	41.0	0	BT	0	27.72	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	43.0	0	BT	0	27.67	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	44.0	0	BT	0	27.67	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	46.0	0	BT	0	27.61	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	47.0	0	BT	0	27.61	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	49.0	0	BT	0	27.61	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	50.0	0	BT	0	27.61	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	52.0	0	BT	0	27.61	0
@3945__1946396	013	B	05/27/1946	04:00	129.9700	9.2300	0	53.0	0	BT	0	27.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	0.0	0	BT	0	28.67	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	2.0	0	BT	0	28.67	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	3.0	0	BT	0	28.67	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	5.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	6.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	8.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	9.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	11.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	12.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	14.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	15.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	17.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	18.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	20.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	21.0	0	BT	0	28.61	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	23.0	0	BT	0	28.56	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	24.0	0	BT	0	28.50	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	26.0	0	BT	0	28.50	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	27.0	0	BT	0	28.50	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	29.0	0	BT	0	28.50	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	30.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	32.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	34.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	35.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	37.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	38.0	0	BT	0	28.44	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	40.0	0	BT	0	28.39	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	41.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	43.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	44.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	46.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	47.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	49.0	0	BT	0	28.33	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	50.0	0	BT	0	28.28	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	52.0	0	BT	0	28.22	0
@3945__1946396	014	B	05/27/1946	14:00	130.0000	9.4000	0	53.0	0	BT	0	28.22	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	0.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	2.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	3.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	5.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	6.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	8.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	9.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	11.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	12.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	14.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	15.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	17.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	18.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	20.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	21.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	23.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	24.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	26.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	27.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	29.0	0	BT	0	28.61	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	30.0	0	BT	0	28.67	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	32.0	0	BT	0	28.67	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	34.0	0	BT	0	28.67	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	35.0	0	BT	0	28.67	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	37.0	0	BT	0	28.67	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	38.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	40.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	41.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	43.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	44.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	46.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	47.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	49.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	50.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	52.0	0	BT	0	28.72	0
@3945__1946396	015	B	05/27/1946	22:00	129.6700	9.7500	0	53.0	0	BT	0	28.72	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	0.0	0	BT	0	28.89	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	2.0	0	BT	0	28.83	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	3.0	0	BT	0	28.78	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	5.0	0	BT	0	28.72	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	6.0	0	BT	0	28.67	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	8.0	0	BT	0	28.61	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	9.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	11.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	12.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	14.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	15.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	17.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	18.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	20.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	21.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	23.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	24.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	26.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	27.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	29.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	30.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	32.0	0	BT	0	28.56	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	34.0	0	BT	0	28.50	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	35.0	0	BT	0	28.44	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	37.0	0	BT	0	28.39	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	38.0	0	BT	0	28.33	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	40.0	0	BT	0	28.33	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	41.0	0	BT	0	28.28	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	43.0	0	BT	0	28.28	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	44.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	46.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	47.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	49.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	50.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	52.0	0	BT	0	28.22	0
@3945__1946396	016	B	05/28/1946	04:00	129.7800	9.3200	0	53.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	0.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	2.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	3.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	5.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	6.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	8.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	9.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	11.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	12.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	14.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	15.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	17.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	18.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	20.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	21.0	0	BT	0	28.44	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	23.0	0	BT	0	28.39	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	24.0	0	BT	0	28.39	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	26.0	0	BT	0	28.39	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	27.0	0	BT	0	28.33	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	29.0	0	BT	0	28.33	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	30.0	0	BT	0	28.33	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	32.0	0	BT	0	28.28	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	34.0	0	BT	0	28.28	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	35.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	37.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	38.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	40.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	41.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	43.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	44.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	46.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	47.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	49.0	0	BT	0	28.22	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	50.0	0	BT	0	28.17	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	52.0	0	BT	0	28.11	0
@3945__1946396	017	B	05/28/1946	14:00	129.5300	9.5200	0	53.0	0	BT	0	28.11	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	0.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	2.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	3.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	5.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	6.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	8.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	9.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	11.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	12.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	14.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	15.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	17.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	18.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	20.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	21.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	23.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	24.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	26.0	0	BT	0	28.72	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	27.0	0	BT	0	28.67	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	29.0	0	BT	0	28.61	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	30.0	0	BT	0	28.56	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	32.0	0	BT	0	28.50	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	34.0	0	BT	0	28.44	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	35.0	0	BT	0	28.44	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	37.0	0	BT	0	28.39	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	38.0	0	BT	0	28.39	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	40.0	0	BT	0	28.33	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	41.0	0	BT	0	28.33	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	43.0	0	BT	0	28.33	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	44.0	0	BT	0	28.33	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	46.0	0	BT	0	28.33	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	47.0	0	BT	0	28.28	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	49.0	0	BT	0	28.22	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	50.0	0	BT	0	28.17	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	52.0	0	BT	0	28.17	0
@3945__1946396	018	B	05/28/1946	22:00	129.9200	9.2300	0	53.0	0	BT	0	28.17	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	0.0	0	BT	0	28.78	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	2.0	0	BT	0	28.78	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	3.0	0	BT	0	28.78	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	5.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	6.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	8.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	9.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	11.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	12.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	14.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	15.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	17.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	18.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	20.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	21.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	23.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	24.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	26.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	27.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	29.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	30.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	32.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	34.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	35.0	0	BT	0	28.72	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	37.0	0	BT	0	28.67	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	38.0	0	BT	0	28.67	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	40.0	0	BT	0	28.67	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	41.0	0	BT	0	28.61	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	43.0	0	BT	0	28.61	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	44.0	0	BT	0	28.61	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	46.0	0	BT	0	28.61	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	47.0	0	BT	0	28.56	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	49.0	0	BT	0	28.50	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	50.0	0	BT	0	28.44	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	52.0	0	BT	0	28.39	0
@3945__1946396	019	B	05/29/1946	22:00	129.9500	9.7800	0	53.0	0	BT	0	28.33	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	0.0	0	BT	0	29.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	2.0	0	BT	0	29.72	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	3.0	0	BT	0	29.56	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	5.0	0	BT	0	29.28	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	6.0	0	BT	0	29.17	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	8.0	0	BT	0	29.06	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	9.0	0	BT	0	29.00	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	11.0	0	BT	0	29.00	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	12.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	14.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	15.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	17.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	18.0	0	BT	0	28.89	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	20.0	0	BT	0	28.89	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	21.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	23.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	24.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	26.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	27.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	29.0	0	BT	0	28.89	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	30.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	32.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	34.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	35.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	37.0	0	BT	0	28.94	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	38.0	0	BT	0	28.89	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	40.0	0	BT	0	28.89	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	41.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	43.0	0	BT	0	28.83	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	44.0	0	BT	0	28.78	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	46.0	0	BT	0	28.78	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	47.0	0	BT	0	28.78	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	49.0	0	BT	0	28.72	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	50.0	0	BT	0	28.72	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	52.0	0	BT	0	28.67	0
@3945__1946397	001	B	06/01/1946	05:40	130.0000	9.2500	0	53.0	0	BT	0	28.67	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	0.0	0	BT	0	29.33	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	2.0	0	BT	0	29.33	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	3.0	0	BT	0	29.33	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	5.0	0	BT	0	29.33	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	6.0	0	BT	0	29.22	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	8.0	0	BT	0	29.06	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	9.0	0	BT	0	28.94	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	11.0	0	BT	0	28.89	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	12.0	0	BT	0	28.89	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	14.0	0	BT	0	28.83	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	15.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	17.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	18.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	20.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	21.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	23.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	24.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	26.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	27.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	29.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	30.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	32.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	34.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	35.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	37.0	0	BT	0	28.78	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	38.0	0	BT	0	28.72	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	40.0	0	BT	0	28.67	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	41.0	0	BT	0	28.61	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	43.0	0	BT	0	28.56	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	44.0	0	BT	0	28.50	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	46.0	0	BT	0	28.50	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	47.0	0	BT	0	28.44	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	49.0	0	BT	0	28.44	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	50.0	0	BT	0	28.39	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	52.0	0	BT	0	28.39	0
@3945__1946397	002	B	06/01/1946	14:00	129.6700	9.0800	0	53.0	0	BT	0	28.39	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	0.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	2.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	3.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	5.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	6.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	8.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	9.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	11.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	12.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	14.0	0	BT	0	29.00	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	15.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	17.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	18.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	20.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	21.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	23.0	0	BT	0	29.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	24.0	0	BT	0	29.39	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	26.0	0	BT	0	28.89	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	27.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	29.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	30.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	32.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	34.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	35.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	37.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	38.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	40.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	41.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	43.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	44.0	0	BT	0	28.72	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	46.0	0	BT	0	28.61	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	47.0	0	BT	0	28.61	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	49.0	0	BT	0	28.56	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	50.0	0	BT	0	28.50	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	52.0	0	BT	0	28.50	0
@3945__1946397	003	B	06/01/1946	20:00	130.0000	9.9200	0	53.0	0	BT	0	28.50	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	0.0	0	BT	0	29.44	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	2.0	0	BT	0	29.44	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	3.0	0	BT	0	29.39	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	5.0	0	BT	0	29.33	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	6.0	0	BT	0	29.28	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	8.0	0	BT	0	29.22	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	9.0	0	BT	0	29.17	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	11.0	0	BT	0	29.11	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	12.0	0	BT	0	29.06	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	14.0	0	BT	0	29.00	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	15.0	0	BT	0	29.00	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	17.0	0	BT	0	28.94	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	18.0	0	BT	0	28.89	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	20.0	0	BT	0	28.89	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	21.0	0	BT	0	28.89	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	23.0	0	BT	0	28.83	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	24.0	0	BT	0	28.83	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	26.0	0	BT	0	28.83	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	27.0	0	BT	0	28.83	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	29.0	0	BT	0	28.83	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	30.0	0	BT	0	28.78	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	32.0	0	BT	0	28.78	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	34.0	0	BT	0	28.72	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	35.0	0	BT	0	28.72	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	37.0	0	BT	0	28.67	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	38.0	0	BT	0	28.61	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	40.0	0	BT	0	28.56	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	41.0	0	BT	0	28.56	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	43.0	0	BT	0	28.56	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	44.0	0	BT	0	28.50	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	46.0	0	BT	0	28.50	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	47.0	0	BT	0	28.50	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	49.0	0	BT	0	28.44	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	50.0	0	BT	0	28.44	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	52.0	0	BT	0	28.39	0
@3945__1946397	004	B	06/02/1946	04:15	129.7500	9.6700	0	53.0	0	BT	0	28.39	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	0.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	2.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	3.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	5.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	6.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	8.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	9.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	11.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	12.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	14.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	15.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	17.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	18.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	20.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	21.0	0	BT	0	28.89	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	23.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	24.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	26.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	27.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	29.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	30.0	0	BT	0	28.83	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	32.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	34.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	35.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	37.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	38.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	40.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	41.0	0	BT	0	28.78	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	43.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	44.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	46.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	47.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	49.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	50.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	52.0	0	BT	0	28.72	0
@3945__1946397	005	B	06/02/1946	14:00	129.5300	9.4700	0	53.0	0	BT	0	28.72	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	0.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	2.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	3.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	5.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	6.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	8.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	9.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	11.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	12.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	14.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	15.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	17.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	18.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	20.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	21.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	23.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	24.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	26.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	27.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	29.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	30.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	32.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	34.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	35.0	0	BT	0	28.89	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	37.0	0	BT	0	28.83	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	38.0	0	BT	0	28.83	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	40.0	0	BT	0	28.78	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	41.0	0	BT	0	28.78	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	43.0	0	BT	0	28.72	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	44.0	0	BT	0	28.67	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	46.0	0	BT	0	28.50	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	47.0	0	BT	0	28.44	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	49.0	0	BT	0	28.39	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	50.0	0	BT	0	28.39	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	52.0	0	BT	0	28.33	0
@3945__1946397	006	B	06/02/1946	20:00	129.8300	9.5000	0	53.0	0	BT	0	28.33	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	0.0	0	BT	0	29.44	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	2.0	0	BT	0	29.33	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	3.0	0	BT	0	29.17	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	5.0	0	BT	0	29.00	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	6.0	0	BT	0	29.00	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	8.0	0	BT	0	28.94	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	9.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	11.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	12.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	14.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	15.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	17.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	18.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	20.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	21.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	23.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	24.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	26.0	0	BT	0	28.89	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	27.0	0	BT	0	28.83	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	29.0	0	BT	0	28.78	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	30.0	0	BT	0	28.78	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	32.0	0	BT	0	28.78	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	34.0	0	BT	0	28.78	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	35.0	0	BT	0	28.72	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	37.0	0	BT	0	28.67	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	38.0	0	BT	0	28.67	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	40.0	0	BT	0	28.61	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	41.0	0	BT	0	28.61	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	43.0	0	BT	0	28.61	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	44.0	0	BT	0	28.56	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	46.0	0	BT	0	28.56	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	47.0	0	BT	0	28.56	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	49.0	0	BT	0	28.50	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	50.0	0	BT	0	28.50	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	52.0	0	BT	0	28.50	0
@3945__1946397	007	B	06/03/1946	04:00	129.8000	9.3300	0	53.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	0.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	2.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	3.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	5.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	6.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	8.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	9.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	11.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	12.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	14.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	15.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	17.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	18.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	20.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	21.0	0	BT	0	29.00	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	23.0	0	BT	0	28.94	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	24.0	0	BT	0	28.94	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	26.0	0	BT	0	28.94	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	27.0	0	BT	0	28.94	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	29.0	0	BT	0	28.89	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	30.0	0	BT	0	28.83	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	32.0	0	BT	0	28.72	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	34.0	0	BT	0	28.67	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	35.0	0	BT	0	28.61	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	37.0	0	BT	0	28.56	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	38.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	40.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	41.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	43.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	44.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	46.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	47.0	0	BT	0	28.50	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	49.0	0	BT	0	28.39	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	50.0	0	BT	0	28.33	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	52.0	0	BT	0	28.28	0
@3945__1946397	008	B	06/03/1946	14:00	129.5800	9.3800	0	53.0	0	BT	0	28.28	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	0.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	2.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	3.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	5.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	6.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	8.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	9.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	11.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	12.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	14.0	0	BT	0	29.00	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	15.0	0	BT	0	28.94	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	17.0	0	BT	0	28.94	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	18.0	0	BT	0	28.94	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	20.0	0	BT	0	28.94	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	21.0	0	BT	0	28.94	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	23.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	24.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	26.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	27.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	29.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	30.0	0	BT	0	28.89	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	32.0	0	BT	0	28.83	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	34.0	0	BT	0	28.83	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	35.0	0	BT	0	28.83	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	37.0	0	BT	0	28.72	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	38.0	0	BT	0	28.67	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	40.0	0	BT	0	28.61	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	41.0	0	BT	0	28.56	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	43.0	0	BT	0	28.44	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	44.0	0	BT	0	28.39	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	46.0	0	BT	0	28.39	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	47.0	0	BT	0	28.33	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	49.0	0	BT	0	28.28	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	50.0	0	BT	0	28.22	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	52.0	0	BT	0	28.22	0
@3945__1946397	009	B	06/03/1946	20:00	129.8300	9.6300	0	53.0	0	BT	0	28.22	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	0.0	0	BT	0	30.00	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	2.0	0	BT	0	29.44	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	3.0	0	BT	0	29.33	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	5.0	0	BT	0	29.17	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	6.0	0	BT	0	29.11	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	8.0	0	BT	0	29.06	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	9.0	0	BT	0	29.00	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	11.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	12.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	14.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	15.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	17.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	18.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	20.0	0	BT	0	28.94	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	21.0	0	BT	0	28.89	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	23.0	0	BT	0	28.89	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	24.0	0	BT	0	28.83	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	26.0	0	BT	0	28.83	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	27.0	0	BT	0	28.78	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	29.0	0	BT	0	28.78	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	30.0	0	BT	0	28.78	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	32.0	0	BT	0	28.78	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	34.0	0	BT	0	28.78	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	35.0	0	BT	0	28.72	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	37.0	0	BT	0	28.67	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	38.0	0	BT	0	28.61	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	40.0	0	BT	0	28.56	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	41.0	0	BT	0	28.50	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	43.0	0	BT	0	28.44	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	44.0	0	BT	0	28.39	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	46.0	0	BT	0	28.33	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	47.0	0	BT	0	28.33	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	49.0	0	BT	0	28.28	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	50.0	0	BT	0	28.28	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	52.0	0	BT	0	28.22	0
@3945__1946397	010	B	06/04/1946	04:15	129.7500	9.3800	0	53.0	0	BT	0	28.22	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	0.0	0	BT	0	29.22	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	2.0	0	BT	0	29.22	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	3.0	0	BT	0	29.17	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	5.0	0	BT	0	29.17	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	6.0	0	BT	0	29.17	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	8.0	0	BT	0	29.17	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	9.0	0	BT	0	29.17	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	11.0	0	BT	0	29.11	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	12.0	0	BT	0	29.11	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	14.0	0	BT	0	29.06	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	15.0	0	BT	0	29.00	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	17.0	0	BT	0	29.00	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	18.0	0	BT	0	29.00	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	20.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	21.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	23.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	24.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	26.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	27.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	29.0	0	BT	0	28.94	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	30.0	0	BT	0	28.89	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	32.0	0	BT	0	28.89	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	34.0	0	BT	0	28.83	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	35.0	0	BT	0	28.78	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	37.0	0	BT	0	28.78	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	38.0	0	BT	0	28.78	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	40.0	0	BT	0	28.78	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	41.0	0	BT	0	28.78	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	43.0	0	BT	0	28.72	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	44.0	0	BT	0	28.67	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	46.0	0	BT	0	28.67	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	47.0	0	BT	0	28.61	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	49.0	0	BT	0	28.61	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	50.0	0	BT	0	28.50	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	52.0	0	BT	0	28.44	0
@3945__1946397	011	B	06/04/1946	22:00	129.6700	9.6700	0	53.0	0	BT	0	28.39	0
@3945__1946398	001	B	06/27/1946	01:10	128.9200	9.8300	0	0.0	0	BT	0	28.89	0
@3945__1946398	001	B	06/27/1946	01:10	128.9200	9.8300	0	2.0	0	BT	0	28.89	0
@3945__1946398	001	B	06/27/1946	01:10	128.9200	9.8300	0	3.0	0	BT	0	28.89	0
@3945__1946398	001	B	06/27/1946	01:10	128.9200	9.8300	0	5.0	0	BT	0	28.89	0
@3945__1946398	001	B	06/27/1946	01:10	128.9200	9.8300	0	6.0	0	BT	0	28.89	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	0.0	0	BT	0	28.67	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	2.0	0	BT	0	28.67	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	3.0	0	BT	0	28.67	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	5.0	0	BT	0	28.67	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	6.0	0	BT	0	28.67	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	8.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	9.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	11.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	12.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	14.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	15.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	17.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	18.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	20.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	21.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	23.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	24.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	26.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	27.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	29.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	30.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	32.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	34.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	35.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	37.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	38.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	40.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	41.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	43.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	44.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	46.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	47.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	49.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	50.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	52.0	0	BT	0	28.61	0
@3945__1946398	002	B	06/27/1946	21:06	129.4700	9.5000	0	53.0	0	BT	0	28.61	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	0.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	2.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	3.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	5.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	6.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	8.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	9.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	11.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	12.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	14.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	15.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	17.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	18.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	20.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	21.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	23.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	24.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	26.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	27.0	0	BT	0	28.94	0
@3945__1946398	003	B	06/28/1946	04:00	129.7500	9.3300	0	29.0	0	BT	0	28.94	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	0.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	2.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	3.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	5.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	6.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	8.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	9.0	0	BT	0	28.83	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	11.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	12.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	14.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	15.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	17.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	18.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	20.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	21.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	23.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	24.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	26.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	27.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	29.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	30.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	32.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	34.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	35.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	37.0	0	BT	0	28.78	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	38.0	0	BT	0	28.72	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	40.0	0	BT	0	28.61	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	41.0	0	BT	0	28.56	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	43.0	0	BT	0	28.50	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	44.0	0	BT	0	28.50	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	46.0	0	BT	0	28.44	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	47.0	0	BT	0	28.44	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	49.0	0	BT	0	28.39	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	50.0	0	BT	0	28.33	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	52.0	0	BT	0	28.28	0
@3945__1946398	004	B	06/28/1946	21:00	130.0000	10.0000	0	53.0	0	BT	0	28.22	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	0.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	2.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	3.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	5.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	6.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	8.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	9.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	11.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	12.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	14.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	15.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	17.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	18.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	20.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	21.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	23.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	24.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	26.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	27.0	0	BT	0	28.78	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	29.0	0	BT	0	28.72	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	30.0	0	BT	0	28.67	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	32.0	0	BT	0	28.61	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	34.0	0	BT	0	28.50	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	35.0	0	BT	0	28.44	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	37.0	0	BT	0	28.44	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	38.0	0	BT	0	28.44	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	40.0	0	BT	0	28.44	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	41.0	0	BT	0	28.39	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	43.0	0	BT	0	28.33	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	44.0	0	BT	0	28.33	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	46.0	0	BT	0	28.28	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	47.0	0	BT	0	28.22	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	49.0	0	BT	0	28.17	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	50.0	0	BT	0	28.11	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	52.0	0	BT	0	28.06	0
@3945__1946398	005	B	06/29/1946	04:00	129.8700	9.8200	0	53.0	0	BT	0	28.00	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	0.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	2.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	3.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	5.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	6.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	8.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	9.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	11.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	12.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	14.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	15.0	0	BT	0	28.67	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	17.0	0	BT	0	28.67	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	18.0	0	BT	0	28.67	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	20.0	0	BT	0	28.67	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	21.0	0	BT	0	28.67	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	23.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	24.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	26.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	27.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	29.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	30.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	32.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	34.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	35.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	37.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	38.0	0	BT	0	28.78	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	40.0	0	BT	0	28.78	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	41.0	0	BT	0	28.78	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	43.0	0	BT	0	28.78	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	44.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	46.0	0	BT	0	28.72	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	47.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	49.0	0	BT	0	28.61	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	50.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	52.0	0	BT	0	28.56	0
@3945__1946398	006	B	06/29/1946	14:00	129.7500	9.8500	0	53.0	0	BT	0	28.56	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	0.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	2.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	3.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	5.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	6.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	8.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	9.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	11.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	12.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	14.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	15.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	17.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	18.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	20.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	21.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	23.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	24.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	26.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	27.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	29.0	0	BT	0	28.50	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	30.0	0	BT	0	28.56	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	32.0	0	BT	0	28.61	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	34.0	0	BT	0	28.67	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	35.0	0	BT	0	28.72	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	37.0	0	BT	0	28.78	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	38.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	40.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	41.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	43.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	44.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	46.0	0	BT	0	28.83	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	47.0	0	BT	0	28.78	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	49.0	0	BT	0	28.78	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	50.0	0	BT	0	28.72	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	52.0	0	BT	0	28.67	0
@3945__1946398	007	B	06/29/1946	21:00	129.0000	9.0000	0	53.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	0.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	2.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	3.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	5.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	6.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	8.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	9.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	11.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	12.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	14.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	15.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	17.0	0	BT	0	28.56	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	18.0	0	BT	0	28.56	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	20.0	0	BT	0	28.56	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	21.0	0	BT	0	28.56	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	23.0	0	BT	0	28.61	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	24.0	0	BT	0	28.61	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	26.0	0	BT	0	28.61	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	27.0	0	BT	0	28.61	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	29.0	0	BT	0	28.61	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	30.0	0	BT	0	28.56	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	32.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	34.0	0	BT	0	28.50	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	35.0	0	BT	0	28.44	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	37.0	0	BT	0	28.44	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	38.0	0	BT	0	28.39	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	40.0	0	BT	0	28.39	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	41.0	0	BT	0	28.33	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	43.0	0	BT	0	28.28	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	44.0	0	BT	0	28.28	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	46.0	0	BT	0	28.22	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	47.0	0	BT	0	28.17	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	49.0	0	BT	0	28.11	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	50.0	0	BT	0	28.06	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	52.0	0	BT	0	28.00	0
@3945__1946398	008	B	06/30/1946	21:00	130.0000	9.0000	0	53.0	0	BT	0	27.94	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	0.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	2.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	3.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	5.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	6.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	8.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	9.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	11.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	12.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	14.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	15.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	17.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	18.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	20.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	21.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	23.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	24.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	26.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	27.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	29.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	30.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	32.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	34.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	35.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	37.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	38.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	40.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	41.0	0	BT	0	28.50	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	43.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	44.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	46.0	0	BT	0	28.44	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	47.0	0	BT	0	28.39	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	49.0	0	BT	0	28.33	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	50.0	0	BT	0	28.28	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	52.0	0	BT	0	28.28	0
@3945__1946399	001	B	07/01/1946	04:04	130.0000	9.0000	0	53.0	0	BT	0	28.22	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	0.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	2.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	3.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	5.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	6.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	8.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	9.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	11.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	12.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	14.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	15.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	17.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	18.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	20.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	21.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	23.0	0	BT	0	28.56	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	24.0	0	BT	0	28.61	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	26.0	0	BT	0	28.61	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	27.0	0	BT	0	28.61	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	29.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	30.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	32.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	34.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	35.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	37.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	38.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	40.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	41.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	43.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	44.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	46.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	47.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	49.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	50.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	52.0	0	BT	0	28.67	0
@3945__1946399	002	B	07/01/1946	14:00	129.0000	9.0000	0	53.0	0	BT	0	28.67	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	0.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	2.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	3.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	5.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	6.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	8.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	9.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	11.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	12.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	14.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	15.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	17.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	18.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	20.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	21.0	0	BT	0	28.61	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	23.0	0	BT	0	28.67	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	24.0	0	BT	0	28.67	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	26.0	0	BT	0	28.61	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	27.0	0	BT	0	28.56	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	29.0	0	BT	0	28.50	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	30.0	0	BT	0	28.44	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	32.0	0	BT	0	28.39	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	34.0	0	BT	0	28.39	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	35.0	0	BT	0	28.39	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	37.0	0	BT	0	28.39	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	38.0	0	BT	0	28.33	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	40.0	0	BT	0	28.33	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	41.0	0	BT	0	28.33	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	43.0	0	BT	0	28.28	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	44.0	0	BT	0	28.28	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	46.0	0	BT	0	28.22	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	47.0	0	BT	0	28.17	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	49.0	0	BT	0	28.17	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	50.0	0	BT	0	28.11	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	52.0	0	BT	0	28.11	0
@3945__1946399	003	B	07/01/1946	22:00	129.0000	9.0000	0	53.0	0	BT	0	28.06	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	0.0	0	BT	0	28.61	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	2.0	0	BT	0	28.61	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	3.0	0	BT	0	28.61	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	5.0	0	BT	0	28.56	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	6.0	0	BT	0	28.50	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	8.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	9.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	11.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	12.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	14.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	15.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	17.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	18.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	20.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	21.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	23.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	24.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	26.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	27.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	29.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	30.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	32.0	0	BT	0	28.61	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	34.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	35.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	37.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	38.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	40.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	41.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	43.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	44.0	0	BT	0	28.67	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	46.0	0	BT	0	28.61	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	47.0	0	BT	0	28.56	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	49.0	0	BT	0	28.50	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	50.0	0	BT	0	28.44	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	52.0	0	BT	0	28.39	0
@3945__1946399	004	B	07/02/1946	04:00	129.0000	9.0000	0	53.0	0	BT	0	28.39	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	0.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	2.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	3.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	5.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	6.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	8.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	9.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	11.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	12.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	14.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	15.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	17.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	18.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	20.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	21.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	23.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	24.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	26.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	27.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	29.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	30.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	32.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	34.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	35.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	37.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	38.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	40.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	41.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	43.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	44.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	46.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	47.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	49.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	50.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	52.0	0	BT	0	28.5	0
@3945__1946399	005	B	07/02/1946	14:00	129.9300	9.6300	0	53.0	0	BT	0	28.5	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	0.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	2.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	3.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	5.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	6.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	8.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	9.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	11.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	12.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	14.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	15.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	17.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	18.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	20.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	21.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	23.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	24.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	26.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	27.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	29.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	30.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	32.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	34.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	35.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	37.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	38.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	40.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	41.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	43.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	44.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	46.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	47.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	49.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	50.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	52.0	0	BT	0	28.56	0
@3945__1946399	006	B	07/02/1946	22:00	129.9700	9.5800	0	53.0	0	BT	0	28.56	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	0.0	0	BT	0	28.78	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	2.0	0	BT	0	28.78	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	3.0	0	BT	0	28.78	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	5.0	0	BT	0	28.78	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	6.0	0	BT	0	28.78	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	8.0	0	BT	0	28.72	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	9.0	0	BT	0	28.72	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	11.0	0	BT	0	28.67	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	12.0	0	BT	0	28.67	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	14.0	0	BT	0	28.67	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	15.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	17.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	18.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	20.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	21.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	23.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	24.0	0	BT	0	28.61	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	26.0	0	BT	0	28.56	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	27.0	0	BT	0	28.56	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	29.0	0	BT	0	28.56	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	30.0	0	BT	0	28.56	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	32.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	34.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	35.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	37.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	38.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	40.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	41.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	43.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	44.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	46.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	47.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	49.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	50.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	52.0	0	BT	0	28.50	0
@3945__1946399	007	B	07/03/1946	04:00	130.0000	10.0000	0	53.0	0	BT	0	28.50	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	0.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	2.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	3.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	5.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	6.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	8.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	9.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	11.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	12.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	14.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	15.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	17.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	18.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	20.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	21.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	23.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	24.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	26.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	27.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	29.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	30.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	32.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	34.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	35.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	37.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	38.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	40.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	41.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	43.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	44.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	46.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	47.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	49.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	50.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	52.0	0	BT	0	28.5	0
@3945__1946399	008	B	07/03/1946	14:00	129.7200	9.7500	0	53.0	0	BT	0	28.5	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	0.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	2.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	3.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	5.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	6.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	8.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	9.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	11.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	12.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	14.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	15.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	17.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	18.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	20.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	21.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	23.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	24.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	26.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	27.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	29.0	0	BT	0	28.50	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	30.0	0	BT	0	28.56	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	32.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	34.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	35.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	37.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	38.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	40.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	41.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	43.0	0	BT	0	28.61	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	44.0	0	BT	0	28.56	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	46.0	0	BT	0	28.39	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	47.0	0	BT	0	28.33	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	49.0	0	BT	0	28.28	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	50.0	0	BT	0	28.22	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	52.0	0	BT	0	28.17	0
@3945__1946399	009	B	07/03/1946	22:00	129.8300	9.6700	0	53.0	0	BT	0	28.17	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	0.0	0	BT	0	28.78	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	2.0	0	BT	0	28.78	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	3.0	0	BT	0	28.78	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	5.0	0	BT	0	28.72	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	6.0	0	BT	0	28.72	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	8.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	9.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	11.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	12.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	14.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	15.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	17.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	18.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	20.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	21.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	23.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	24.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	26.0	0	BT	0	28.61	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	27.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	29.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	30.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	32.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	34.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	35.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	37.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	38.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	40.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	41.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	43.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	44.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	46.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	47.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	49.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	50.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	52.0	0	BT	0	28.56	0
@3945__1946399	010	B	07/04/1946	04:00	130.0000	10.0000	0	53.0	0	BT	0	28.56	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	0.0	0	BT	0	29.61	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	3.0	0	BT	0	29.56	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	6.0	0	BT	0	29.50	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	9.0	0	BT	0	29.50	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	12.0	0	BT	0	29.50	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	15.0	0	BT	0	29.44	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	18.0	0	BT	0	29.39	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	21.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	24.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	27.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	30.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	34.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	37.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	40.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	43.0	0	BT	0	29.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	46.0	0	BT	0	29.28	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	49.0	0	BT	0	29.22	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	52.0	0	BT	0	29.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	55.0	0	BT	0	29.06	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	58.0	0	BT	0	29.00	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	61.0	0	BT	0	29.00	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	64.0	0	BT	0	28.89	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	67.0	0	BT	0	28.72	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	70.0	0	BT	0	28.33	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	73.0	0	BT	0	28.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	76.0	0	BT	0	28.06	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	79.0	0	BT	0	27.44	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	82.0	0	BT	0	27.11	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	85.0	0	BT	0	27.06	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	88.0	0	BT	0	26.72	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	91.0	0	BT	0	26.56	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	94.0	0	BT	0	26.22	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	98.0	0	BT	0	26.00	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	101.0	0	BT	0	25.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	104.0	0	BT	0	24.78	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	107.0	0	BT	0	24.61	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	110.0	0	BT	0	24.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	113.0	0	BT	0	23.61	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	116.0	0	BT	0	23.44	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	119.0	0	BT	0	23.22	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	122.0	0	BT	0	23.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	125.0	0	BT	0	22.83	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	128.0	0	BT	0	22.39	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	131.0	0	BT	0	22.17	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	134.0	0	BT	0	21.11	0
@3945__1946400	001	B	10/01/1946	23:00	130.0000	9.5000	0	137.0	0	BT	0	20.89	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	3.0	0	BT	0	29.83	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	6.0	0	BT	0	29.72	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	9.0	0	BT	0	29.61	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	12.0	0	BT	0	29.56	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	15.0	0	BT	0	29.50	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	18.0	0	BT	0	29.50	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	21.0	0	BT	0	29.44	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	24.0	0	BT	0	29.44	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	27.0	0	BT	0	29.44	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	30.0	0	BT	0	29.39	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	34.0	0	BT	0	29.33	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	37.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	40.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	43.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	46.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	49.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	52.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	55.0	0	BT	0	29.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	58.0	0	BT	0	29.22	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	61.0	0	BT	0	29.17	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	64.0	0	BT	0	29.06	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	67.0	0	BT	0	28.83	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	70.0	0	BT	0	28.56	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	73.0	0	BT	0	28.11	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	76.0	0	BT	0	27.94	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	79.0	0	BT	0	27.50	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	82.0	0	BT	0	27.22	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	85.0	0	BT	0	27.06	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	88.0	0	BT	0	26.39	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	91.0	0	BT	0	26.33	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	94.0	0	BT	0	26.22	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	98.0	0	BT	0	26.06	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	101.0	0	BT	0	25.56	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	104.0	0	BT	0	24.83	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	107.0	0	BT	0	24.56	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	110.0	0	BT	0	24.28	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	113.0	0	BT	0	23.89	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	116.0	0	BT	0	23.61	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	119.0	0	BT	0	23.44	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	122.0	0	BT	0	23.33	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	125.0	0	BT	0	22.78	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	128.0	0	BT	0	22.22	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	131.0	0	BT	0	21.94	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	134.0	0	BT	0	21.11	0
@3945__1946400	002	B	10/02/1946	04:15	130.0000	9.5000	0	137.0	0	BT	0	20.72	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	0.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	3.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	6.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	9.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	12.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	15.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	18.0	0	BT	0	29.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	21.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	24.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	27.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	30.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	46.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	49.0	0	BT	0	29.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	52.0	0	BT	0	29.33	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	55.0	0	BT	0	29.28	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	58.0	0	BT	0	29.11	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	61.0	0	BT	0	28.72	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	64.0	0	BT	0	28.44	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	67.0	0	BT	0	28.28	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	70.0	0	BT	0	27.78	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	73.0	0	BT	0	27.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	76.0	0	BT	0	27.28	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	79.0	0	BT	0	26.83	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	82.0	0	BT	0	26.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	85.0	0	BT	0	26.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	88.0	0	BT	0	26.39	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	91.0	0	BT	0	26.22	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	94.0	0	BT	0	26.17	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	98.0	0	BT	0	25.67	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	101.0	0	BT	0	25.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	104.0	0	BT	0	25.00	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	107.0	0	BT	0	24.50	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	110.0	0	BT	0	24.06	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	113.0	0	BT	0	23.89	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	116.0	0	BT	0	23.61	0
@3945__1946400	003	B	10/02/1946	14:00	130.0000	9.5000	0	119.0	0	BT	0	23.22	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	0.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	3.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	6.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	9.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	12.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	15.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	18.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	21.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	24.0	0	BT	0	29.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	27.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	30.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	34.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	37.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	40.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	43.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	46.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	49.0	0	BT	0	29.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	52.0	0	BT	0	29.33	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	55.0	0	BT	0	29.28	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	58.0	0	BT	0	29.22	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	61.0	0	BT	0	29.17	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	64.0	0	BT	0	28.89	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	67.0	0	BT	0	28.72	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	70.0	0	BT	0	28.50	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	73.0	0	BT	0	28.33	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	76.0	0	BT	0	28.00	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	79.0	0	BT	0	27.78	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	82.0	0	BT	0	27.50	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	85.0	0	BT	0	26.83	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	88.0	0	BT	0	26.56	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	91.0	0	BT	0	26.50	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	94.0	0	BT	0	26.44	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	98.0	0	BT	0	26.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	101.0	0	BT	0	26.33	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	104.0	0	BT	0	26.22	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	107.0	0	BT	0	26.11	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	110.0	0	BT	0	25.89	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	113.0	0	BT	0	25.72	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	116.0	0	BT	0	25.56	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	119.0	0	BT	0	25.39	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	122.0	0	BT	0	25.11	0
@3945__1946400	004	B	10/02/1946	22:00	129.6000	9.3000	0	125.0	0	BT	0	24.61	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	0.0	0	BT	0	29.56	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	3.0	0	BT	0	29.50	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	6.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	9.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	12.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	15.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	18.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	21.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	24.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	27.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	30.0	0	BT	0	29.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	34.0	0	BT	0	29.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	37.0	0	BT	0	29.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	40.0	0	BT	0	29.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	43.0	0	BT	0	29.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	46.0	0	BT	0	29.33	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	49.0	0	BT	0	29.33	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	52.0	0	BT	0	29.33	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	55.0	0	BT	0	29.28	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	58.0	0	BT	0	29.22	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	61.0	0	BT	0	28.89	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	64.0	0	BT	0	28.50	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	67.0	0	BT	0	28.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	70.0	0	BT	0	28.17	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	73.0	0	BT	0	27.78	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	76.0	0	BT	0	27.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	79.0	0	BT	0	26.33	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	82.0	0	BT	0	26.11	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	85.0	0	BT	0	25.83	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	88.0	0	BT	0	25.56	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	91.0	0	BT	0	25.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	94.0	0	BT	0	25.39	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	98.0	0	BT	0	25.33	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	101.0	0	BT	0	25.17	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	104.0	0	BT	0	25.00	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	107.0	0	BT	0	24.56	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	110.0	0	BT	0	24.44	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	113.0	0	BT	0	24.28	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	116.0	0	BT	0	24.00	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	119.0	0	BT	0	23.50	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	122.0	0	BT	0	23.28	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	125.0	0	BT	0	23.11	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	128.0	0	BT	0	22.94	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	131.0	0	BT	0	22.83	0
@3945__1946400	005	B	10/03/1946	03:00	129.6000	9.3000	0	134.0	0	BT	0	22.67	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	0.0	0	BT	0	29.44	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	3.0	0	BT	0	29.39	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	6.0	0	BT	0	29.39	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	9.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	12.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	15.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	18.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	21.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	24.0	0	BT	0	29.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	27.0	0	BT	0	29.28	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	30.0	0	BT	0	29.28	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	34.0	0	BT	0	29.28	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	37.0	0	BT	0	29.28	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	40.0	0	BT	0	29.22	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	43.0	0	BT	0	29.22	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	46.0	0	BT	0	29.17	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	49.0	0	BT	0	29.11	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	52.0	0	BT	0	29.06	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	55.0	0	BT	0	29.06	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	58.0	0	BT	0	29.00	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	61.0	0	BT	0	29.00	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	64.0	0	BT	0	28.78	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	67.0	0	BT	0	28.61	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	70.0	0	BT	0	28.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	73.0	0	BT	0	28.11	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	76.0	0	BT	0	27.89	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	79.0	0	BT	0	27.22	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	82.0	0	BT	0	26.72	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	85.0	0	BT	0	26.67	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	88.0	0	BT	0	26.39	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	91.0	0	BT	0	26.22	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	94.0	0	BT	0	26.11	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	98.0	0	BT	0	25.56	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	101.0	0	BT	0	25.06	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	104.0	0	BT	0	24.56	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	107.0	0	BT	0	24.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	110.0	0	BT	0	24.06	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	113.0	0	BT	0	23.33	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	116.0	0	BT	0	23.11	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	119.0	0	BT	0	22.39	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	122.0	0	BT	0	21.72	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	125.0	0	BT	0	20.56	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	128.0	0	BT	0	19.89	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	131.0	0	BT	0	19.61	0
@3945__1946400	006	B	10/03/1946	14:10	129.6000	9.3000	0	134.0	0	BT	0	19.22	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	0.0	0	BT	0	29.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	3.0	0	BT	0	29.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	6.0	0	BT	0	29.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	9.0	0	BT	0	29.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	12.0	0	BT	0	29.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	15.0	0	BT	0	29.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	18.0	0	BT	0	29.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	21.0	0	BT	0	29.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	24.0	0	BT	0	29.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	27.0	0	BT	0	29.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	30.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	34.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	37.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	40.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	43.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	46.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	49.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	52.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	55.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	58.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	61.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	64.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	67.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	70.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	73.0	0	BT	0	29.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	76.0	0	BT	0	29.33	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	79.0	0	BT	0	29.06	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	82.0	0	BT	0	28.89	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	85.0	0	BT	0	28.72	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	88.0	0	BT	0	28.11	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	91.0	0	BT	0	27.78	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	94.0	0	BT	0	27.50	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	98.0	0	BT	0	27.22	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	101.0	0	BT	0	27.11	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	104.0	0	BT	0	26.33	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	107.0	0	BT	0	25.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	110.0	0	BT	0	25.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	113.0	0	BT	0	25.44	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	116.0	0	BT	0	25.11	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	119.0	0	BT	0	24.61	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	122.0	0	BT	0	24.33	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	125.0	0	BT	0	24.00	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	128.0	0	BT	0	23.56	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	131.0	0	BT	0	23.33	0
@3945__1946400	007	B	10/03/1946	23:00	130.0000	9.3000	0	134.0	0	BT	0	22.78	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	0.0	0	BT	0	30.00	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	3.0	0	BT	0	29.89	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	6.0	0	BT	0	29.72	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	9.0	0	BT	0	29.67	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	12.0	0	BT	0	29.67	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	15.0	0	BT	0	29.67	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	18.0	0	BT	0	29.61	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	21.0	0	BT	0	29.61	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	24.0	0	BT	0	29.61	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	30.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	34.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	37.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	40.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	43.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	46.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	49.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	52.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	55.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	58.0	0	BT	0	29.56	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	61.0	0	BT	0	29.50	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	64.0	0	BT	0	29.50	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	67.0	0	BT	0	29.50	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	70.0	0	BT	0	29.44	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	73.0	0	BT	0	29.33	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	76.0	0	BT	0	29.22	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	79.0	0	BT	0	29.06	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	82.0	0	BT	0	28.89	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	85.0	0	BT	0	28.72	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	88.0	0	BT	0	28.33	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	91.0	0	BT	0	28.22	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	94.0	0	BT	0	27.83	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	98.0	0	BT	0	27.39	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	101.0	0	BT	0	27.22	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	104.0	0	BT	0	26.83	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	107.0	0	BT	0	26.61	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	110.0	0	BT	0	26.11	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	113.0	0	BT	0	25.61	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	116.0	0	BT	0	25.00	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	119.0	0	BT	0	24.44	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	122.0	0	BT	0	23.83	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	125.0	0	BT	0	23.22	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	128.0	0	BT	0	22.72	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	131.0	0	BT	0	22.50	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	134.0	0	BT	0	22.22	0
@3945__1946400	008	B	10/04/1946	03:15	130.0000	9.5000	0	137.0	0	BT	0	22.00	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	0.0	0	BT	0	29.61	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	3.0	0	BT	0	29.61	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	6.0	0	BT	0	29.61	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	9.0	0	BT	0	29.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	12.0	0	BT	0	29.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	15.0	0	BT	0	29.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	18.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	21.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	24.0	0	BT	0	29.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	27.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	30.0	0	BT	0	29.44	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	40.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	43.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	46.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	49.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	52.0	0	BT	0	29.50	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	55.0	0	BT	0	29.44	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	58.0	0	BT	0	29.22	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	61.0	0	BT	0	28.67	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	64.0	0	BT	0	28.33	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	67.0	0	BT	0	27.78	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	70.0	0	BT	0	27.67	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	73.0	0	BT	0	26.83	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	76.0	0	BT	0	26.28	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	79.0	0	BT	0	25.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	82.0	0	BT	0	25.00	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	85.0	0	BT	0	24.67	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	88.0	0	BT	0	24.33	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	91.0	0	BT	0	24.22	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	94.0	0	BT	0	24.00	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	98.0	0	BT	0	23.72	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	101.0	0	BT	0	23.33	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	104.0	0	BT	0	23.00	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	107.0	0	BT	0	22.78	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	110.0	0	BT	0	22.11	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	113.0	0	BT	0	21.94	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	116.0	0	BT	0	21.83	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	119.0	0	BT	0	21.83	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	122.0	0	BT	0	21.83	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	125.0	0	BT	0	21.56	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	128.0	0	BT	0	21.17	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	131.0	0	BT	0	20.78	0
@3945__1946400	009	B	10/04/1946	14:15	130.0000	9.5000	0	134.0	0	BT	0	20.50	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	0.0	0	BT	0	29.61	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	3.0	0	BT	0	29.61	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	6.0	0	BT	0	29.61	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	9.0	0	BT	0	29.56	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	12.0	0	BT	0	29.56	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	15.0	0	BT	0	29.50	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	18.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	21.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	24.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	27.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	30.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	34.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	37.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	40.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	43.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	46.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	49.0	0	BT	0	29.44	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	52.0	0	BT	0	29.39	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	55.0	0	BT	0	28.89	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	58.0	0	BT	0	28.33	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	61.0	0	BT	0	28.17	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	64.0	0	BT	0	27.94	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	67.0	0	BT	0	27.61	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	70.0	0	BT	0	27.39	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	73.0	0	BT	0	27.22	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	76.0	0	BT	0	26.89	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	79.0	0	BT	0	26.78	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	82.0	0	BT	0	26.56	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	85.0	0	BT	0	26.11	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	88.0	0	BT	0	25.56	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	91.0	0	BT	0	25.28	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	94.0	0	BT	0	24.83	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	98.0	0	BT	0	24.50	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	101.0	0	BT	0	24.33	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	104.0	0	BT	0	23.89	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	107.0	0	BT	0	23.50	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	110.0	0	BT	0	23.22	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	113.0	0	BT	0	23.11	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	116.0	0	BT	0	22.78	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	119.0	0	BT	0	22.22	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	122.0	0	BT	0	22.17	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	125.0	0	BT	0	22.06	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	128.0	0	BT	0	21.78	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	131.0	0	BT	0	21.39	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	134.0	0	BT	0	20.67	0
@3945__1946400	010	B	10/04/1946	21:30	129.8000	9.3000	0	137.0	0	BT	0	20.11	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	0.0	0	BT	0	30.11	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	3.0	0	BT	0	30.06	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	6.0	0	BT	0	29.83	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	9.0	0	BT	0	29.72	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	12.0	0	BT	0	29.56	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	15.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	18.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	21.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	24.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	27.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	30.0	0	BT	0	29.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	34.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	37.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	40.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	43.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	46.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	49.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	52.0	0	BT	0	29.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	55.0	0	BT	0	29.39	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	58.0	0	BT	0	29.33	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	61.0	0	BT	0	29.28	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	64.0	0	BT	0	28.72	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	67.0	0	BT	0	28.33	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	70.0	0	BT	0	28.00	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	73.0	0	BT	0	27.50	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	76.0	0	BT	0	27.28	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	79.0	0	BT	0	26.94	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	82.0	0	BT	0	26.72	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	85.0	0	BT	0	26.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	88.0	0	BT	0	25.94	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	91.0	0	BT	0	25.56	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	94.0	0	BT	0	25.28	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	98.0	0	BT	0	24.72	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	101.0	0	BT	0	24.17	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	104.0	0	BT	0	24.00	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	107.0	0	BT	0	23.83	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	110.0	0	BT	0	23.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	113.0	0	BT	0	22.83	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	116.0	0	BT	0	22.67	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	119.0	0	BT	0	22.33	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	122.0	0	BT	0	22.11	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	125.0	0	BT	0	22.00	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	128.0	0	BT	0	21.44	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	131.0	0	BT	0	20.94	0
@3945__1946400	011	B	10/05/1946	03:30	129.8000	9.3000	0	134.0	0	BT	0	19.94	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	0.0	0	BT	0	29.50	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	3.0	0	BT	0	29.50	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	6.0	0	BT	0	29.44	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	9.0	0	BT	0	29.33	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	12.0	0	BT	0	29.17	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	15.0	0	BT	0	29.06	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	18.0	0	BT	0	29.00	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	21.0	0	BT	0	29.00	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	24.0	0	BT	0	28.94	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	27.0	0	BT	0	28.94	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	30.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	34.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	37.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	40.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	43.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	46.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	49.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	52.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	55.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	58.0	0	BT	0	28.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	61.0	0	BT	0	28.83	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	64.0	0	BT	0	28.78	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	67.0	0	BT	0	28.61	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	70.0	0	BT	0	28.17	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	73.0	0	BT	0	27.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	76.0	0	BT	0	27.50	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	79.0	0	BT	0	27.22	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	82.0	0	BT	0	27.11	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	85.0	0	BT	0	26.67	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	88.0	0	BT	0	25.67	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	91.0	0	BT	0	25.44	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	94.0	0	BT	0	24.72	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	98.0	0	BT	0	24.28	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	101.0	0	BT	0	23.89	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	104.0	0	BT	0	22.78	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	107.0	0	BT	0	22.61	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	110.0	0	BT	0	22.00	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	113.0	0	BT	0	21.44	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	116.0	0	BT	0	21.28	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	119.0	0	BT	0	21.17	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	122.0	0	BT	0	21.00	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	125.0	0	BT	0	20.56	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	128.0	0	BT	0	20.28	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	131.0	0	BT	0	20.11	0
@3945__1946400	012	B	10/05/1946	14:25	129.8000	9.3000	0	134.0	0	BT	0	19.33	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	0.0	0	BT	0	29.78	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	3.0	0	BT	0	29.78	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	6.0	0	BT	0	29.83	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	9.0	0	BT	0	29.78	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	12.0	0	BT	0	29.72	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	15.0	0	BT	0	29.61	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	18.0	0	BT	0	29.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	21.0	0	BT	0	29.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	24.0	0	BT	0	29.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	34.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	37.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	40.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	43.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	46.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	49.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	52.0	0	BT	0	29.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	55.0	0	BT	0	29.39	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	58.0	0	BT	0	29.28	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	61.0	0	BT	0	28.83	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	64.0	0	BT	0	28.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	67.0	0	BT	0	28.33	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	70.0	0	BT	0	28.28	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	73.0	0	BT	0	28.17	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	76.0	0	BT	0	28.06	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	79.0	0	BT	0	27.94	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	82.0	0	BT	0	27.72	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	85.0	0	BT	0	27.67	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	88.0	0	BT	0	27.44	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	91.0	0	BT	0	27.00	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	94.0	0	BT	0	26.50	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	98.0	0	BT	0	26.28	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	101.0	0	BT	0	26.06	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	104.0	0	BT	0	25.56	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	107.0	0	BT	0	25.28	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	110.0	0	BT	0	25.00	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	113.0	0	BT	0	24.28	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	116.0	0	BT	0	23.83	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	119.0	0	BT	0	23.22	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	122.0	0	BT	0	22.44	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	125.0	0	BT	0	22.11	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	128.0	0	BT	0	21.94	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	131.0	0	BT	0	21.78	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	134.0	0	BT	0	21.61	0
@3945__1946400	013	B	10/05/1946	22:43	130.0000	9.5000	0	137.0	0	BT	0	21.39	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	0.0	0	BT	0	30.33	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	3.0	0	BT	0	30.06	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	6.0	0	BT	0	29.94	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	9.0	0	BT	0	29.89	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	12.0	0	BT	0	29.78	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	15.0	0	BT	0	29.61	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	18.0	0	BT	0	29.61	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	21.0	0	BT	0	29.61	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	24.0	0	BT	0	29.56	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	40.0	0	BT	0	29.33	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	43.0	0	BT	0	29.06	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	46.0	0	BT	0	29.00	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	49.0	0	BT	0	28.89	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	52.0	0	BT	0	28.50	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	55.0	0	BT	0	28.33	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	58.0	0	BT	0	28.06	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	61.0	0	BT	0	27.78	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	64.0	0	BT	0	27.67	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	67.0	0	BT	0	27.56	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	70.0	0	BT	0	27.28	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	73.0	0	BT	0	26.94	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	76.0	0	BT	0	26.67	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	79.0	0	BT	0	26.22	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	82.0	0	BT	0	25.67	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	85.0	0	BT	0	25.00	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	88.0	0	BT	0	24.44	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	91.0	0	BT	0	24.33	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	94.0	0	BT	0	23.61	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	98.0	0	BT	0	23.06	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	101.0	0	BT	0	22.78	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	104.0	0	BT	0	22.50	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	107.0	0	BT	0	22.22	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	110.0	0	BT	0	22.11	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	113.0	0	BT	0	21.67	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	116.0	0	BT	0	21.39	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	119.0	0	BT	0	21.22	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	122.0	0	BT	0	21.11	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	125.0	0	BT	0	20.56	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	128.0	0	BT	0	20.39	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	131.0	0	BT	0	19.89	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	134.0	0	BT	0	19.00	0
@3945__1946400	014	B	10/06/1946	03:15	130.0000	9.5000	0	137.0	0	BT	0	18.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	3.0	0	BT	0	29.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	6.0	0	BT	0	29.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	9.0	0	BT	0	29.83	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	12.0	0	BT	0	29.67	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	15.0	0	BT	0	29.61	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	18.0	0	BT	0	29.56	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	21.0	0	BT	0	29.56	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	24.0	0	BT	0	29.50	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	27.0	0	BT	0	29.50	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	46.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	49.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	52.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	55.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	58.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	61.0	0	BT	0	29.44	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	64.0	0	BT	0	29.39	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	67.0	0	BT	0	29.33	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	70.0	0	BT	0	29.28	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	73.0	0	BT	0	29.00	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	76.0	0	BT	0	28.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	79.0	0	BT	0	28.83	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	82.0	0	BT	0	28.72	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	85.0	0	BT	0	28.50	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	88.0	0	BT	0	28.33	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	91.0	0	BT	0	28.17	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	94.0	0	BT	0	27.89	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	98.0	0	BT	0	27.78	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	101.0	0	BT	0	27.50	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	104.0	0	BT	0	27.33	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	107.0	0	BT	0	27.22	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	110.0	0	BT	0	26.78	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	113.0	0	BT	0	26.67	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	116.0	0	BT	0	26.28	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	119.0	0	BT	0	25.56	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	122.0	0	BT	0	24.72	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	125.0	0	BT	0	23.67	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	128.0	0	BT	0	23.33	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	131.0	0	BT	0	23.22	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	134.0	0	BT	0	22.94	0
@3945__1946400	015	B	10/06/1946	14:25	130.0000	9.5000	0	137.0	0	BT	0	22.61	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	0.0	0	BT	0	30.56	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	3.0	0	BT	0	30.00	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	6.0	0	BT	0	29.89	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	9.0	0	BT	0	29.83	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	12.0	0	BT	0	29.78	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	15.0	0	BT	0	29.72	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	18.0	0	BT	0	29.56	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	21.0	0	BT	0	29.50	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	24.0	0	BT	0	29.50	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	27.0	0	BT	0	29.50	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	30.0	0	BT	0	29.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	46.0	0	BT	0	29.39	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	49.0	0	BT	0	29.39	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	52.0	0	BT	0	29.28	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	55.0	0	BT	0	28.89	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	58.0	0	BT	0	28.72	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	61.0	0	BT	0	28.61	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	64.0	0	BT	0	28.50	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	67.0	0	BT	0	28.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	70.0	0	BT	0	28.39	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	73.0	0	BT	0	28.33	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	76.0	0	BT	0	28.28	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	79.0	0	BT	0	28.17	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	82.0	0	BT	0	28.00	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	85.0	0	BT	0	27.89	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	88.0	0	BT	0	27.83	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	91.0	0	BT	0	27.67	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	94.0	0	BT	0	27.39	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	98.0	0	BT	0	27.22	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	101.0	0	BT	0	26.67	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	104.0	0	BT	0	26.33	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	107.0	0	BT	0	26.33	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	110.0	0	BT	0	26.17	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	113.0	0	BT	0	25.94	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	116.0	0	BT	0	25.67	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	119.0	0	BT	0	25.44	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	122.0	0	BT	0	25.11	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	125.0	0	BT	0	24.78	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	128.0	0	BT	0	24.17	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	131.0	0	BT	0	23.83	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	134.0	0	BT	0	23.39	0
@3945__1946400	016	B	10/06/1946	22:15	130.0000	9.5000	0	137.0	0	BT	0	23.28	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	3.0	0	BT	0	29.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	6.0	0	BT	0	29.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	9.0	0	BT	0	29.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	12.0	0	BT	0	29.78	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	15.0	0	BT	0	29.72	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	18.0	0	BT	0	29.61	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	21.0	0	BT	0	29.56	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	24.0	0	BT	0	29.56	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	27.0	0	BT	0	29.50	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	34.0	0	BT	0	29.50	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	43.0	0	BT	0	29.33	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	46.0	0	BT	0	29.06	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	49.0	0	BT	0	28.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	52.0	0	BT	0	28.72	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	55.0	0	BT	0	28.61	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	58.0	0	BT	0	28.50	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	61.0	0	BT	0	28.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	64.0	0	BT	0	28.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	67.0	0	BT	0	28.33	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	70.0	0	BT	0	28.17	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	73.0	0	BT	0	28.06	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	76.0	0	BT	0	27.94	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	79.0	0	BT	0	27.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	82.0	0	BT	0	27.78	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	85.0	0	BT	0	27.61	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	88.0	0	BT	0	27.39	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	91.0	0	BT	0	27.17	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	94.0	0	BT	0	26.67	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	98.0	0	BT	0	26.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	101.0	0	BT	0	26.22	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	104.0	0	BT	0	26.06	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	107.0	0	BT	0	25.89	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	110.0	0	BT	0	25.67	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	113.0	0	BT	0	25.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	116.0	0	BT	0	25.28	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	119.0	0	BT	0	24.44	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	122.0	0	BT	0	23.56	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	125.0	0	BT	0	23.33	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	128.0	0	BT	0	22.83	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	131.0	0	BT	0	22.39	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	134.0	0	BT	0	21.83	0
@3945__1946400	017	B	10/07/1946	03:15	130.0000	9.5000	0	137.0	0	BT	0	21.67	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	0.0	0	BT	0	30.44	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	3.0	0	BT	0	30.44	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	6.0	0	BT	0	30.39	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	9.0	0	BT	0	30.17	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	12.0	0	BT	0	30.00	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	15.0	0	BT	0	29.78	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	18.0	0	BT	0	29.72	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	21.0	0	BT	0	29.67	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	24.0	0	BT	0	29.61	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	34.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	37.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	40.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	43.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	46.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	49.0	0	BT	0	29.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	52.0	0	BT	0	29.44	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	55.0	0	BT	0	29.39	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	58.0	0	BT	0	29.33	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	61.0	0	BT	0	29.28	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	64.0	0	BT	0	29.11	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	67.0	0	BT	0	29.00	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	70.0	0	BT	0	28.89	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	73.0	0	BT	0	28.83	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	76.0	0	BT	0	28.50	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	79.0	0	BT	0	28.22	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	82.0	0	BT	0	28.11	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	85.0	0	BT	0	27.94	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	88.0	0	BT	0	27.89	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	91.0	0	BT	0	27.89	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	94.0	0	BT	0	27.78	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	98.0	0	BT	0	27.67	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	101.0	0	BT	0	27.61	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	104.0	0	BT	0	27.22	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	107.0	0	BT	0	27.11	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	110.0	0	BT	0	26.94	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	113.0	0	BT	0	26.89	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	116.0	0	BT	0	26.72	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	119.0	0	BT	0	26.22	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	122.0	0	BT	0	25.56	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	125.0	0	BT	0	25.11	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	128.0	0	BT	0	25.00	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	131.0	0	BT	0	24.94	0
@3945__1946400	018	B	10/07/1946	14:30	130.0000	9.5000	0	134.0	0	BT	0	24.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	0.0	0	BT	0	29.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	3.0	0	BT	0	29.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	6.0	0	BT	0	29.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	9.0	0	BT	0	29.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	12.0	0	BT	0	29.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	15.0	0	BT	0	29.78	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	18.0	0	BT	0	29.72	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	21.0	0	BT	0	29.67	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	24.0	0	BT	0	29.61	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	30.0	0	BT	0	29.56	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	34.0	0	BT	0	29.56	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	37.0	0	BT	0	29.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	40.0	0	BT	0	29.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	43.0	0	BT	0	29.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	46.0	0	BT	0	29.44	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	49.0	0	BT	0	29.39	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	52.0	0	BT	0	29.33	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	55.0	0	BT	0	29.00	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	58.0	0	BT	0	28.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	61.0	0	BT	0	27.94	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	64.0	0	BT	0	27.89	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	67.0	0	BT	0	27.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	70.0	0	BT	0	27.39	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	73.0	0	BT	0	27.22	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	76.0	0	BT	0	26.67	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	79.0	0	BT	0	25.67	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	82.0	0	BT	0	25.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	85.0	0	BT	0	25.06	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	88.0	0	BT	0	24.83	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	91.0	0	BT	0	24.61	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	94.0	0	BT	0	24.44	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	98.0	0	BT	0	24.33	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	101.0	0	BT	0	23.89	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	104.0	0	BT	0	23.33	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	107.0	0	BT	0	22.67	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	110.0	0	BT	0	22.50	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	113.0	0	BT	0	22.11	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	116.0	0	BT	0	21.28	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	119.0	0	BT	0	20.72	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	122.0	0	BT	0	20.44	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	125.0	0	BT	0	19.67	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	128.0	0	BT	0	18.89	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	131.0	0	BT	0	18.72	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	134.0	0	BT	0	18.33	0
@3945__1946400	019	B	10/07/1946	22:00	130.0000	9.5000	0	137.0	0	BT	0	17.89	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	0.0	0	BT	0	29.83	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	3.0	0	BT	0	29.83	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	6.0	0	BT	0	29.83	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	9.0	0	BT	0	29.83	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	12.0	0	BT	0	29.78	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	15.0	0	BT	0	29.72	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	18.0	0	BT	0	29.67	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	21.0	0	BT	0	29.61	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	24.0	0	BT	0	29.56	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	27.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	34.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	37.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	40.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	43.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	46.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	49.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	52.0	0	BT	0	29.50	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	55.0	0	BT	0	29.44	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	58.0	0	BT	0	29.44	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	61.0	0	BT	0	28.89	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	64.0	0	BT	0	28.78	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	67.0	0	BT	0	28.72	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	70.0	0	BT	0	28.61	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	73.0	0	BT	0	28.44	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	76.0	0	BT	0	28.17	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	79.0	0	BT	0	27.78	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	82.0	0	BT	0	27.22	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	85.0	0	BT	0	27.00	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	88.0	0	BT	0	26.94	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	91.0	0	BT	0	26.67	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	94.0	0	BT	0	26.39	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	98.0	0	BT	0	26.11	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	101.0	0	BT	0	25.67	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	104.0	0	BT	0	25.11	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	107.0	0	BT	0	25.00	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	110.0	0	BT	0	24.44	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	113.0	0	BT	0	23.89	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	116.0	0	BT	0	23.33	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	119.0	0	BT	0	22.33	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	122.0	0	BT	0	22.22	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	125.0	0	BT	0	21.11	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	128.0	0	BT	0	20.78	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	131.0	0	BT	0	20.67	0
@3945__1946400	020	B	10/08/1946	14:15	130.0000	9.5000	0	134.0	0	BT	0	20.39	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	0.0	0	BT	0	29.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	3.0	0	BT	0	29.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	6.0	0	BT	0	29.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	9.0	0	BT	0	29.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	12.0	0	BT	0	29.67	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	15.0	0	BT	0	29.78	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	18.0	0	BT	0	29.72	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	21.0	0	BT	0	29.67	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	24.0	0	BT	0	29.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	27.0	0	BT	0	29.56	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	30.0	0	BT	0	29.50	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	34.0	0	BT	0	29.44	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	37.0	0	BT	0	29.44	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	46.0	0	BT	0	29.39	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	49.0	0	BT	0	29.33	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	52.0	0	BT	0	29.22	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	55.0	0	BT	0	29.17	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	58.0	0	BT	0	28.89	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	61.0	0	BT	0	28.61	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	64.0	0	BT	0	27.89	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	67.0	0	BT	0	27.78	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	70.0	0	BT	0	27.67	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	73.0	0	BT	0	27.50	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	76.0	0	BT	0	27.39	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	79.0	0	BT	0	27.22	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	82.0	0	BT	0	27.11	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	85.0	0	BT	0	26.78	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	88.0	0	BT	0	26.56	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	91.0	0	BT	0	26.28	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	94.0	0	BT	0	26.00	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	98.0	0	BT	0	25.72	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	101.0	0	BT	0	25.44	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	104.0	0	BT	0	25.33	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	107.0	0	BT	0	25.28	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	110.0	0	BT	0	25.22	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	113.0	0	BT	0	25.11	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	116.0	0	BT	0	24.72	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	119.0	0	BT	0	24.00	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	122.0	0	BT	0	23.89	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	125.0	0	BT	0	23.33	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	128.0	0	BT	0	22.78	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	131.0	0	BT	0	22.33	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	134.0	0	BT	0	21.89	0
@3945__1946400	021	B	10/09/1946	03:15	130.0000	9.5000	0	137.0	0	BT	0	21.78	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	0.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	3.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	6.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	9.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	12.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	15.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	18.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	21.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	24.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	27.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	30.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	34.0	0	BT	0	29.39	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	37.0	0	BT	0	29.33	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	40.0	0	BT	0	29.33	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	43.0	0	BT	0	29.33	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	46.0	0	BT	0	29.39	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	49.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	52.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	55.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	58.0	0	BT	0	29.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	61.0	0	BT	0	29.50	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	64.0	0	BT	0	29.00	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	67.0	0	BT	0	28.61	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	70.0	0	BT	0	28.00	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	73.0	0	BT	0	27.56	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	76.0	0	BT	0	27.39	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	79.0	0	BT	0	26.67	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	82.0	0	BT	0	26.22	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	85.0	0	BT	0	25.94	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	88.0	0	BT	0	25.28	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	91.0	0	BT	0	25.00	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	94.0	0	BT	0	24.89	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	98.0	0	BT	0	24.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	101.0	0	BT	0	23.72	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	104.0	0	BT	0	23.50	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	107.0	0	BT	0	23.17	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	110.0	0	BT	0	22.78	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	113.0	0	BT	0	22.56	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	116.0	0	BT	0	21.83	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	119.0	0	BT	0	21.56	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	122.0	0	BT	0	21.44	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	125.0	0	BT	0	21.22	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	128.0	0	BT	0	20.89	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	131.0	0	BT	0	20.56	0
@3945__1946400	022	B	10/09/1946	14:19	130.0000	9.5000	0	134.0	0	BT	0	20.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	3.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	6.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	9.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	12.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	15.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	18.0	0	BT	0	29.94	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	21.0	0	BT	0	30.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	24.0	0	BT	0	30.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	27.0	0	BT	0	30.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	30.0	0	BT	0	30.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	34.0	0	BT	0	29.94	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	37.0	0	BT	0	29.94	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	40.0	0	BT	0	29.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	43.0	0	BT	0	29.83	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	46.0	0	BT	0	29.72	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	49.0	0	BT	0	29.44	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	52.0	0	BT	0	29.39	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	55.0	0	BT	0	29.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	58.0	0	BT	0	28.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	61.0	0	BT	0	28.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	64.0	0	BT	0	28.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	67.0	0	BT	0	28.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	70.0	0	BT	0	28.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	73.0	0	BT	0	28.17	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	76.0	0	BT	0	27.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	79.0	0	BT	0	27.61	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	82.0	0	BT	0	26.83	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	85.0	0	BT	0	26.67	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	88.0	0	BT	0	26.50	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	91.0	0	BT	0	26.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	94.0	0	BT	0	26.00	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	98.0	0	BT	0	25.72	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	101.0	0	BT	0	25.61	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	104.0	0	BT	0	25.56	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	107.0	0	BT	0	25.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	110.0	0	BT	0	24.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	113.0	0	BT	0	24.67	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	116.0	0	BT	0	24.44	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	119.0	0	BT	0	24.06	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	122.0	0	BT	0	23.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	125.0	0	BT	0	23.33	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	128.0	0	BT	0	22.89	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	131.0	0	BT	0	22.39	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	134.0	0	BT	0	21.78	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	137.0	0	BT	0	21.61	0
@3945__1946400	023	B	10/09/1946	23:00	130.0000	9.5000	0	140.0	0	BT	0	21.61	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	3.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	6.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	9.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	12.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	15.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	18.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	21.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	24.0	0	BT	0	29.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	27.0	0	BT	0	29.83	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	30.0	0	BT	0	29.83	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	34.0	0	BT	0	29.83	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	37.0	0	BT	0	29.78	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	40.0	0	BT	0	29.67	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	46.0	0	BT	0	29.11	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	49.0	0	BT	0	29.00	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	52.0	0	BT	0	28.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	55.0	0	BT	0	28.78	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	58.0	0	BT	0	28.72	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	61.0	0	BT	0	28.61	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	64.0	0	BT	0	28.56	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	67.0	0	BT	0	28.28	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	70.0	0	BT	0	28.22	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	73.0	0	BT	0	28.06	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	76.0	0	BT	0	28.00	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	79.0	0	BT	0	27.94	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	82.0	0	BT	0	27.78	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	85.0	0	BT	0	27.61	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	88.0	0	BT	0	27.22	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	91.0	0	BT	0	26.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	94.0	0	BT	0	26.56	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	98.0	0	BT	0	26.11	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	101.0	0	BT	0	25.83	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	104.0	0	BT	0	25.44	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	107.0	0	BT	0	25.11	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	110.0	0	BT	0	24.89	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	113.0	0	BT	0	24.78	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	116.0	0	BT	0	24.56	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	119.0	0	BT	0	24.39	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	122.0	0	BT	0	24.06	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	125.0	0	BT	0	23.94	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	128.0	0	BT	0	23.78	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	131.0	0	BT	0	23.50	0
@3945__1946400	024	B	10/10/1946	03:04	130.0000	9.5000	0	134.0	0	BT	0	22.78	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	0.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	3.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	6.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	9.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	12.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	15.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	18.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	21.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	24.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	27.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	30.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	34.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	37.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	40.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	43.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	46.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	49.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	52.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	55.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	58.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	61.0	0	BT	0	30.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	64.0	0	BT	0	29.94	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	67.0	0	BT	0	29.83	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	70.0	0	BT	0	29.72	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	73.0	0	BT	0	29.72	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	76.0	0	BT	0	29.61	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	79.0	0	BT	0	29.28	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	82.0	0	BT	0	28.89	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	85.0	0	BT	0	27.78	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	88.0	0	BT	0	27.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	91.0	0	BT	0	26.67	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	94.0	0	BT	0	25.56	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	98.0	0	BT	0	25.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	101.0	0	BT	0	24.72	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	104.0	0	BT	0	23.89	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	107.0	0	BT	0	23.83	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	110.0	0	BT	0	23.33	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	113.0	0	BT	0	23.06	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	116.0	0	BT	0	22.78	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	119.0	0	BT	0	22.22	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	122.0	0	BT	0	22.00	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	125.0	0	BT	0	21.39	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	128.0	0	BT	0	21.11	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	131.0	0	BT	0	20.72	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	134.0	0	BT	0	20.17	0
@3945__1947401	001	B	04/06/1947	10:00	129.7500	9.7200	0	137.0	0	BT	0	20.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	0.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	3.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	6.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	9.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	12.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	15.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	18.0	0	BT	0	30.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	21.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	24.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	27.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	30.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	34.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	37.0	0	BT	0	29.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	40.0	0	BT	0	29.89	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	43.0	0	BT	0	29.89	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	46.0	0	BT	0	29.83	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	49.0	0	BT	0	29.78	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	52.0	0	BT	0	29.78	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	55.0	0	BT	0	29.78	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	58.0	0	BT	0	29.78	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	61.0	0	BT	0	29.78	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	64.0	0	BT	0	29.72	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	67.0	0	BT	0	29.72	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	70.0	0	BT	0	29.44	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	73.0	0	BT	0	29.44	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	76.0	0	BT	0	29.33	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	79.0	0	BT	0	29.17	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	82.0	0	BT	0	28.89	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	85.0	0	BT	0	28.33	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	88.0	0	BT	0	27.22	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	91.0	0	BT	0	26.89	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	94.0	0	BT	0	26.67	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	98.0	0	BT	0	26.11	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	101.0	0	BT	0	25.83	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	104.0	0	BT	0	25.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	107.0	0	BT	0	24.44	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	110.0	0	BT	0	24.22	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	113.0	0	BT	0	23.89	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	116.0	0	BT	0	23.61	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	119.0	0	BT	0	22.39	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	122.0	0	BT	0	21.83	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	125.0	0	BT	0	20.94	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	128.0	0	BT	0	20.17	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	131.0	0	BT	0	20.00	0
@3945__1947401	002	B	04/09/1947	04:15	129.9200	9.5200	0	134.0	0	BT	0	19.44	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	0.0	0	BT	0	30.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	3.0	0	BT	0	30.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	6.0	0	BT	0	30.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	9.0	0	BT	0	30.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	12.0	0	BT	0	30.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	15.0	0	BT	0	30.22	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	18.0	0	BT	0	30.06	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	21.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	24.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	27.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	30.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	34.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	37.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	40.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	43.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	46.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	49.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	52.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	55.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	58.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	61.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	64.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	67.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	70.0	0	BT	0	30.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	73.0	0	BT	0	29.94	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	76.0	0	BT	0	29.72	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	79.0	0	BT	0	29.39	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	82.0	0	BT	0	29.33	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	85.0	0	BT	0	29.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	88.0	0	BT	0	28.06	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	91.0	0	BT	0	27.78	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	94.0	0	BT	0	27.33	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	98.0	0	BT	0	27.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	101.0	0	BT	0	26.67	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	104.0	0	BT	0	26.11	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	107.0	0	BT	0	25.56	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	110.0	0	BT	0	25.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	113.0	0	BT	0	24.94	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	116.0	0	BT	0	24.17	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	119.0	0	BT	0	23.61	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	122.0	0	BT	0	23.17	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	125.0	0	BT	0	23.00	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	128.0	0	BT	0	22.78	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	131.0	0	BT	0	22.28	0
@3945__1947401	003	B	04/10/1947	10:00	129.4200	9.8000	0	134.0	0	BT	0	22.22	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	0.0	0	BT	0	28.50	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	2.0	0	BT	0	28.50	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	3.0	0	BT	0	28.50	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	5.0	0	BT	0	28.50	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	6.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	8.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	9.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	11.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	12.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	14.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	15.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	17.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	18.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	20.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	21.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	23.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	24.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	26.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	27.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	29.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	30.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	32.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	34.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	35.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	37.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	38.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	40.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	41.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	43.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	44.0	0	BT	0	28.33	0
@3945__1947401	004	B	04/11/1947	05:30	129.5200	9.6700	0	46.0	0	BT	0	28.33	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	0.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	2.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	3.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	5.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	6.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	8.0	0	BT	0	28.44	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	9.0	0	BT	0	28.39	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	11.0	0	BT	0	28.33	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	12.0	0	BT	0	28.33	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	14.0	0	BT	0	28.33	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	15.0	0	BT	0	28.33	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	17.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	18.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	20.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	21.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	23.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	24.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	26.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	27.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	29.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	30.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	32.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	34.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	35.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	37.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	38.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	40.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	41.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	43.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	44.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	46.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	47.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	49.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	50.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	52.0	0	BT	0	28.22	0
@3945__1947401	005	B	04/11/1947	09:00	129.6200	9.5300	0	53.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	0.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	2.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	3.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	5.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	6.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	8.0	0	BT	0	28.28	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	9.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	11.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	12.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	14.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	15.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	17.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	18.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	20.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	21.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	23.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	24.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	26.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	27.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	29.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	30.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	32.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	34.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	35.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	37.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	38.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	40.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	41.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	43.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	44.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	46.0	0	BT	0	28.22	0
@3945__1947401	006	B	04/12/1947	04:00	129.8500	9.6200	0	47.0	0	BT	0	28.22	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	0.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	2.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	3.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	5.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	6.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	8.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	9.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	11.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	12.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	14.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	15.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	17.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	18.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	20.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	21.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	23.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	24.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	26.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	27.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	29.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	30.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	32.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	34.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	35.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	37.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	38.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	40.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	41.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	43.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	44.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	46.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	47.0	0	BT	0	28.28	0
@3945__1947401	007	B	04/12/1947	22:30	129.9200	9.5300	0	49.0	0	BT	0	28.28	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	0.0	0	BT	0	30.78	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	2.0	0	BT	0	30.72	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	3.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	5.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	6.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	8.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	9.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	11.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	12.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	14.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	15.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	17.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	18.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	20.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	21.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	23.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	24.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	26.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	27.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	29.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	30.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	32.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	34.0	0	BT	0	30.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	35.0	0	BT	0	30.56	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	37.0	0	BT	0	30.56	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	38.0	0	BT	0	30.56	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	40.0	0	BT	0	30.50	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	41.0	0	BT	0	30.44	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	43.0	0	BT	0	30.28	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	44.0	0	BT	0	30.28	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	46.0	0	BT	0	30.28	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	47.0	0	BT	0	29.72	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	49.0	0	BT	0	29.72	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	50.0	0	BT	0	29.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	52.0	0	BT	0	29.67	0
@3945__1947402	001	B	06/11/1947	23:00	129.8500	9.6300	0	53.0	0	BT	0	29.61	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	0.0	0	BT	0	30.72	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	2.0	0	BT	0	30.72	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	3.0	0	BT	0	30.67	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	5.0	0	BT	0	30.67	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	6.0	0	BT	0	30.67	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	8.0	0	BT	0	30.61	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	9.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	11.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	12.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	14.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	15.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	17.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	18.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	20.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	21.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	23.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	24.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	26.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	27.0	0	BT	0	30.56	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	29.0	0	BT	0	30.50	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	30.0	0	BT	0	30.50	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	32.0	0	BT	0	30.50	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	34.0	0	BT	0	30.44	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	35.0	0	BT	0	30.28	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	37.0	0	BT	0	30.28	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	38.0	0	BT	0	30.28	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	40.0	0	BT	0	30.00	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	41.0	0	BT	0	30.00	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	43.0	0	BT	0	29.94	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	44.0	0	BT	0	29.89	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	46.0	0	BT	0	29.89	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	47.0	0	BT	0	29.83	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	49.0	0	BT	0	29.83	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	50.0	0	BT	0	29.78	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	52.0	0	BT	0	29.78	0
@3945__1947402	002	B	06/12/1947	04:30	129.9000	9.4700	0	53.0	0	BT	0	29.72	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	0.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	2.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	3.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	5.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	6.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	8.0	0	BT	0	30.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	9.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	11.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	12.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	14.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	15.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	17.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	18.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	20.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	21.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	23.0	0	BT	0	30.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	24.0	0	BT	0	30.28	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	26.0	0	BT	0	30.28	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	27.0	0	BT	0	30.28	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	29.0	0	BT	0	30.28	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	30.0	0	BT	0	30.17	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	32.0	0	BT	0	30.06	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	34.0	0	BT	0	30.00	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	35.0	0	BT	0	30.00	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	37.0	0	BT	0	30.00	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	38.0	0	BT	0	30.00	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	40.0	0	BT	0	29.94	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	41.0	0	BT	0	29.89	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	43.0	0	BT	0	29.72	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	44.0	0	BT	0	29.72	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	46.0	0	BT	0	29.61	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	47.0	0	BT	0	29.56	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	49.0	0	BT	0	29.50	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	50.0	0	BT	0	29.44	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	52.0	0	BT	0	29.44	0
@3945__1947402	003	B	06/12/1947	10:00	129.6800	9.6200	0	53.0	0	BT	0	29.44	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	0.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	2.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	3.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	5.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	6.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	8.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	9.0	0	BT	0	30.17	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	11.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	12.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	14.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	15.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	17.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	18.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	20.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	21.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	23.0	0	BT	0	30.11	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	24.0	0	BT	0	30.06	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	26.0	0	BT	0	30.06	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	27.0	0	BT	0	30.06	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	29.0	0	BT	0	30.06	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	30.0	0	BT	0	30.06	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	32.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	34.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	35.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	37.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	38.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	40.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	41.0	0	BT	0	30.00	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	43.0	0	BT	0	29.94	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	44.0	0	BT	0	29.83	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	46.0	0	BT	0	29.72	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	47.0	0	BT	0	29.61	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	49.0	0	BT	0	29.56	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	50.0	0	BT	0	29.50	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	52.0	0	BT	0	29.50	0
@3945__1947402	004	B	06/12/1947	23:00	129.9000	9.5800	0	53.0	0	BT	0	29.50	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	0.0	0	BT	0	30.83	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	2.0	0	BT	0	30.83	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	3.0	0	BT	0	30.67	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	5.0	0	BT	0	30.50	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	6.0	0	BT	0	30.33	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	8.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	9.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	11.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	12.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	14.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	15.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	17.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	18.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	20.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	21.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	23.0	0	BT	0	30.28	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	24.0	0	BT	0	30.17	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	26.0	0	BT	0	30.17	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	27.0	0	BT	0	30.17	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	29.0	0	BT	0	30.17	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	30.0	0	BT	0	30.11	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	32.0	0	BT	0	30.11	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	34.0	0	BT	0	30.11	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	35.0	0	BT	0	30.11	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	37.0	0	BT	0	30.06	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	38.0	0	BT	0	30.00	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	40.0	0	BT	0	29.94	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	41.0	0	BT	0	29.94	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	43.0	0	BT	0	29.78	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	44.0	0	BT	0	29.72	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	46.0	0	BT	0	29.67	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	47.0	0	BT	0	29.61	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	49.0	0	BT	0	29.56	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	50.0	0	BT	0	29.50	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	52.0	0	BT	0	29.50	0
@3945__1947402	005	B	06/13/1947	09:30	129.8500	9.4700	0	53.0	0	BT	0	29.50	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	0.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	2.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	3.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	5.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	6.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	8.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	9.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	11.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	12.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	14.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	15.0	0	BT	0	30.22	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	17.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	18.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	20.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	21.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	23.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	24.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	26.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	27.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	29.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	30.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	32.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	34.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	35.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	37.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	38.0	0	BT	0	30.11	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	40.0	0	BT	0	30.06	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	41.0	0	BT	0	30.00	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	43.0	0	BT	0	30.00	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	44.0	0	BT	0	30.00	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	46.0	0	BT	0	30.00	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	47.0	0	BT	0	29.94	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	49.0	0	BT	0	29.83	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	50.0	0	BT	0	29.72	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	52.0	0	BT	0	29.61	0
@3945__1947402	006	B	06/13/1947	23:00	129.9200	9.3300	0	53.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	0.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	2.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	3.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	5.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	6.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	8.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	9.0	0	BT	0	29.56	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	11.0	0	BT	0	29.50	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	12.0	0	BT	0	29.50	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	14.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	15.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	17.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	18.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	20.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	21.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	23.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	24.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	26.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	27.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	29.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	30.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	32.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	34.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	35.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	37.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	38.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	40.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	41.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	43.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	44.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	46.0	0	BT	0	29.44	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	47.0	0	BT	0	29.39	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	49.0	0	BT	0	29.22	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	50.0	0	BT	0	29.17	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	52.0	0	BT	0	29.11	0
@3945__1947403	001	B	06/20/1947	10:00	130.0000	9.1700	0	53.0	0	BT	0	29.00	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	0.0	0	BT	0	30.00	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	2.0	0	BT	0	30.00	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	3.0	0	BT	0	29.72	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	5.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	6.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	8.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	9.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	11.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	12.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	14.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	15.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	17.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	18.0	0	BT	0	29.56	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	20.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	21.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	23.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	24.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	26.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	27.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	29.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	30.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	32.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	34.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	35.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	37.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	38.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	40.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	41.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	43.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	44.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	46.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	47.0	0	BT	0	29.50	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	49.0	0	BT	0	29.44	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	50.0	0	BT	0	29.44	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	52.0	0	BT	0	29.44	0
@3945__1947403	002	B	06/22/1947	04:00	130.0000	9.1700	0	53.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	0.0	0	BT	0	30.06	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	2.0	0	BT	0	30.00	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	3.0	0	BT	0	29.72	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	5.0	0	BT	0	29.61	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	6.0	0	BT	0	29.56	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	8.0	0	BT	0	29.50	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	9.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	11.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	12.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	14.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	15.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	17.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	18.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	20.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	21.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	23.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	24.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	26.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	27.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	29.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	30.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	32.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	34.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	35.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	37.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	38.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	40.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	41.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	43.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	44.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	46.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	47.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	49.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	50.0	0	BT	0	29.44	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	52.0	0	BT	0	29.39	0
@3945__1947403	003	B	06/23/1947	04:00	130.0000	9.1800	0	53.0	0	BT	0	29.39	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	0.0	0	BT	0	30.28	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	2.0	0	BT	0	30.28	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	3.0	0	BT	0	30.28	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	5.0	0	BT	0	30.28	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	6.0	0	BT	0	30.28	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	8.0	0	BT	0	30.22	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	9.0	0	BT	0	30.22	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	11.0	0	BT	0	30.22	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	12.0	0	BT	0	30.22	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	14.0	0	BT	0	30.22	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	15.0	0	BT	0	30.17	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	17.0	0	BT	0	30.17	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	18.0	0	BT	0	30.06	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	20.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	21.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	23.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	24.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	26.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	27.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	29.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	30.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	32.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	34.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	35.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	37.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	38.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	40.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	41.0	0	BT	0	30.00	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	43.0	0	BT	0	29.94	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	44.0	0	BT	0	29.83	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	46.0	0	BT	0	29.78	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	47.0	0	BT	0	29.78	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	49.0	0	BT	0	29.72	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	50.0	0	BT	0	29.72	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	52.0	0	BT	0	29.67	0
@3945__1947403	004	B	06/23/1947	23:30	129.9800	9.3300	0	53.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	0.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	2.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	3.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	5.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	6.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	8.0	0	BT	0	29.94	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	9.0	0	BT	0	29.89	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	11.0	0	BT	0	29.89	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	12.0	0	BT	0	29.89	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	14.0	0	BT	0	29.89	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	15.0	0	BT	0	29.83	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	17.0	0	BT	0	29.83	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	18.0	0	BT	0	29.78	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	20.0	0	BT	0	29.72	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	21.0	0	BT	0	29.72	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	23.0	0	BT	0	29.72	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	24.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	26.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	27.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	29.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	30.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	32.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	34.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	35.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	37.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	38.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	40.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	41.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	43.0	0	BT	0	29.61	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	44.0	0	BT	0	29.44	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	46.0	0	BT	0	29.44	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	47.0	0	BT	0	29.44	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	49.0	0	BT	0	29.39	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	50.0	0	BT	0	29.28	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	52.0	0	BT	0	29.17	0
@3945__1947403	005	B	06/24/1947	04:00	129.9800	9.3300	0	53.0	0	BT	0	29.17	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	0.0	0	BT	0	29.89	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	2.0	0	BT	0	29.89	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	3.0	0	BT	0	29.83	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	5.0	0	BT	0	29.83	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	6.0	0	BT	0	29.78	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	8.0	0	BT	0	29.78	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	9.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	11.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	12.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	14.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	15.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	17.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	18.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	20.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	21.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	23.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	24.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	26.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	27.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	29.0	0	BT	0	29.72	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	30.0	0	BT	0	29.67	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	32.0	0	BT	0	29.61	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	34.0	0	BT	0	29.61	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	35.0	0	BT	0	29.61	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	37.0	0	BT	0	29.61	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	38.0	0	BT	0	29.56	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	40.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	41.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	43.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	44.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	46.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	47.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	49.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	50.0	0	BT	0	29.44	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	52.0	0	BT	0	29.33	0
@3945__1947403	006	B	06/24/1947	23:00	129.9500	9.5000	0	53.0	0	BT	0	29.28	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	0.0	0	BT	0	30.06	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	2.0	0	BT	0	30.06	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	3.0	0	BT	0	30.00	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	5.0	0	BT	0	30.00	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	6.0	0	BT	0	29.94	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	8.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	9.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	11.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	12.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	14.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	15.0	0	BT	0	29.78	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	17.0	0	BT	0	29.72	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	18.0	0	BT	0	29.72	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	20.0	0	BT	0	29.72	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	21.0	0	BT	0	29.72	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	23.0	0	BT	0	29.72	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	24.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	26.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	27.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	29.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	30.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	32.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	34.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	35.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	37.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	38.0	0	BT	0	29.67	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	40.0	0	BT	0	29.50	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	41.0	0	BT	0	29.50	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	43.0	0	BT	0	29.44	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	44.0	0	BT	0	29.44	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	46.0	0	BT	0	29.44	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	47.0	0	BT	0	29.44	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	49.0	0	BT	0	29.44	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	50.0	0	BT	0	29.39	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	52.0	0	BT	0	29.39	0
@3945__1947403	007	B	06/25/1947	04:00	129.9300	9.4800	0	53.0	0	BT	0	29.33	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	0.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	2.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	3.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	5.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	6.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	8.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	9.0	0	BT	0	29.94	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	11.0	0	BT	0	29.89	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	12.0	0	BT	0	29.78	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	14.0	0	BT	0	29.72	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	15.0	0	BT	0	29.72	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	17.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	18.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	20.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	21.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	23.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	24.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	26.0	0	BT	0	29.67	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	27.0	0	BT	0	29.61	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	29.0	0	BT	0	29.61	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	30.0	0	BT	0	29.61	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	32.0	0	BT	0	29.56	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	34.0	0	BT	0	29.56	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	35.0	0	BT	0	29.56	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	37.0	0	BT	0	29.56	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	38.0	0	BT	0	29.56	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	40.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	41.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	43.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	44.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	46.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	47.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	49.0	0	BT	0	29.50	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	50.0	0	BT	0	29.44	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	52.0	0	BT	0	29.44	0
@3945__1947403	008	B	06/25/1947	10:00	129.7800	9.6300	0	53.0	0	BT	0	29.44	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	0.0	0	BT	0	29.89	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	2.0	0	BT	0	29.89	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	3.0	0	BT	0	29.89	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	5.0	0	BT	0	29.89	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	6.0	0	BT	0	29.83	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	8.0	0	BT	0	29.83	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	9.0	0	BT	0	29.83	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	11.0	0	BT	0	29.83	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	12.0	0	BT	0	29.78	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	14.0	0	BT	0	29.78	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	15.0	0	BT	0	29.78	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	17.0	0	BT	0	29.72	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	18.0	0	BT	0	29.72	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	20.0	0	BT	0	29.72	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	21.0	0	BT	0	29.72	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	23.0	0	BT	0	29.72	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	24.0	0	BT	0	29.67	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	26.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	27.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	29.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	30.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	32.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	34.0	0	BT	0	29.56	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	35.0	0	BT	0	29.50	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	37.0	0	BT	0	29.44	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	38.0	0	BT	0	29.44	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	40.0	0	BT	0	29.44	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	41.0	0	BT	0	29.44	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	43.0	0	BT	0	29.39	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	44.0	0	BT	0	29.39	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	46.0	0	BT	0	29.33	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	47.0	0	BT	0	29.33	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	49.0	0	BT	0	29.33	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	50.0	0	BT	0	29.33	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	52.0	0	BT	0	29.28	0
@3945__1947403	009	B	06/26/1947	23:00	129.8700	9.5200	0	53.0	0	BT	0	29.28	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	0.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	2.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	3.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	5.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	6.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	8.0	0	BT	0	30.00	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	9.0	0	BT	0	29.94	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	11.0	0	BT	0	29.94	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	12.0	0	BT	0	29.94	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	14.0	0	BT	0	29.94	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	15.0	0	BT	0	29.94	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	17.0	0	BT	0	29.89	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	18.0	0	BT	0	29.89	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	20.0	0	BT	0	29.89	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	21.0	0	BT	0	29.89	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	23.0	0	BT	0	29.89	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	24.0	0	BT	0	29.78	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	26.0	0	BT	0	29.78	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	27.0	0	BT	0	29.78	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	29.0	0	BT	0	29.78	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	30.0	0	BT	0	29.78	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	32.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	34.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	35.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	37.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	38.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	40.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	41.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	43.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	44.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	46.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	47.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	49.0	0	BT	0	29.72	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	50.0	0	BT	0	29.44	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	52.0	0	BT	0	29.39	0
@3945__1947403	010	B	06/27/1947	10:00	129.6800	9.4700	0	53.0	0	BT	0	29.28	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	3.0	0	BX	0	29.13	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	12.0	0	BX	0	29.00	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	26.0	0	BX	0	28.95	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	57.0	0	BX	0	28.89	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	60.0	0	BX	0	28.71	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	62.0	0	BX	0	28.65	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	63.0	0	BX	0	28.55	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	67.0	0	BX	0	28.46	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	68.0	0	BX	0	28.25	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	71.0	0	BX	0	28.06	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	75.0	0	BX	0	28.00	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	77.0	0	BX	0	27.85	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	81.0	0	BX	0	27.63	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	82.0	0	BX	0	27.45	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	83.0	0	BX	0	27.41	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	85.0	0	BX	0	27.20	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	86.0	0	BX	0	27.14	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	87.0	0	BX	0	26.90	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	88.0	0	BX	0	26.84	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	90.0	0	BX	0	26.78	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	92.0	0	BX	0	26.55	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	95.0	0	BX	0	26.28	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	97.0	0	BX	0	26.13	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	99.0	0	BX	0	26.02	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	100.0	0	BX	0	25.99	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	101.0	0	BX	0	25.78	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	102.0	0	BX	0	25.70	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	104.0	0	BX	0	25.63	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	105.0	0	BX	0	25.28	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	106.0	0	BX	0	25.10	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	107.0	0	BX	0	24.99	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	111.0	0	BX	0	24.71	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	113.0	0	BX	0	24.69	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	115.0	0	BX	0	24.22	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	117.0	0	BX	0	24.05	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	118.0	0	BX	0	23.86	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	119.0	0	BX	0	23.81	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	121.0	0	BX	0	23.60	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	122.0	0	BX	0	23.39	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	124.0	0	BX	0	23.14	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	126.0	0	BX	0	22.90	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	129.0	0	BX	0	22.47	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	130.0	0	BX	0	22.34	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	131.0	0	BX	0	22.24	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	133.0	0	BX	0	21.89	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	134.0	0	BX	0	21.87	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	136.0	0	BX	0	21.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	140.0	0	BX	0	21.47	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	141.0	0	BX	0	21.30	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	142.0	0	BX	0	21.02	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	144.0	0	BX	0	20.78	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	146.0	0	BX	0	20.69	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	148.0	0	BX	0	20.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	149.0	0	BX	0	20.54	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	151.0	0	BX	0	20.12	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	152.0	0	BX	0	19.86	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	153.0	0	BX	0	19.70	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	154.0	0	BX	0	19.59	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	156.0	0	BX	0	19.25	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	164.0	0	BX	0	18.70	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	165.0	0	BX	0	18.67	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	166.0	0	BX	0	18.58	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	167.0	0	BX	0	18.44	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	168.0	0	BX	0	18.39	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	171.0	0	BX	0	17.96	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	173.0	0	BX	0	17.75	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	176.0	0	BX	0	17.58	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	177.0	0	BX	0	17.46	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	182.0	0	BX	0	17.24	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	185.0	0	BX	0	17.04	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	187.0	0	BX	0	16.83	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	191.0	0	BX	0	16.74	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	192.0	0	BX	0	16.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	193.0	0	BX	0	16.48	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	195.0	0	BX	0	16.36	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	196.0	0	BX	0	16.29	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	197.0	0	BX	0	16.14	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	202.0	0	BX	0	15.92	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	204.0	0	BX	0	15.86	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	205.0	0	BX	0	15.74	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	208.0	0	BX	0	15.57	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	210.0	0	BX	0	15.48	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	213.0	0	BX	0	15.04	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	214.0	0	BX	0	14.97	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	216.0	0	BX	0	14.66	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	219.0	0	BX	0	14.54	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	220.0	0	BX	0	14.43	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	224.0	0	BX	0	14.27	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	228.0	0	BX	0	13.98	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	230.0	0	BX	0	13.76	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	232.0	0	BX	0	13.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	236.0	0	BX	0	13.55	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	238.0	0	BX	0	13.41	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	243.0	0	BX	0	13.13	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	245.0	0	BX	0	12.92	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	247.0	0	BX	0	12.80	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	248.0	0	BX	0	12.69	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	250.0	0	BX	0	12.60	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	252.0	0	BX	0	12.36	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	254.0	0	BX	0	12.21	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	257.0	0	BX	0	12.08	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	260.0	0	BX	0	12.03	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	264.0	0	BX	0	11.77	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	270.0	0	BX	0	11.67	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	272.0	0	BX	0	11.61	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	274.0	0	BX	0	11.41	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	278.0	0	BX	0	11.08	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	283.0	0	BX	0	10.94	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	285.0	0	BX	0	10.74	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	286.0	0	BX	0	10.73	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	288.0	0	BX	0	10.53	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	291.0	0	BX	0	10.36	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	294.0	0	BX	0	10.28	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	297.0	0	BX	0	10.21	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	298.0	0	BX	0	10.14	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	299.0	0	BX	0	9.99	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	301.0	0	BX	0	9.89	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	308.0	0	BX	0	9.76	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	313.0	0	BX	0	9.60	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	315.0	0	BX	0	9.45	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	319.0	0	BX	0	9.42	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	320.0	0	BX	0	9.35	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	330.0	0	BX	0	9.24	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	341.0	0	BX	0	9.16	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	348.0	0	BX	0	9.06	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	352.0	0	BX	0	8.91	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	354.0	0	BX	0	8.80	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	355.0	0	BX	0	8.74	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	358.0	0	BX	0	8.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	365.0	0	BX	0	8.52	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	368.0	0	BX	0	8.49	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	370.0	0	BX	0	8.38	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	382.0	0	BX	0	8.29	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	389.0	0	BX	0	8.02	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	390.0	0	BX	0	7.95	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	397.0	0	BX	0	7.92	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	401.0	0	BX	0	7.83	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	406.0	0	BX	0	7.72	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	408.0	0	BX	0	7.67	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	421.0	0	BX	0	7.51	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	425.0	0	BX	0	7.42	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	431.0	0	BX	0	7.42	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	433.0	0	BX	0	7.36	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	438.0	0	BX	0	7.29	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	441.0	0	BX	0	7.19	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	452.0	0	BX	0	7.10	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	458.0	0	BX	0	6.93	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	460.0	0	BX	0	6.89	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	463.0	0	BX	0	6.88	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	466.0	0	BX	0	6.84	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	474.0	0	BX	0	6.86	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	477.0	0	BX	0	6.82	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	485.0	0	BX	0	6.75	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	499.0	0	BX	0	6.63	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	512.0	0	BX	0	6.55	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	531.0	0	BX	0	6.39	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	550.0	0	BX	0	6.27	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	568.0	0	BX	0	6.29	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	573.0	0	BX	0	6.28	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	575.0	0	BX	0	6.14	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	579.0	0	BX	0	6.09	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	581.0	0	BX	0	5.98	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	587.0	0	BX	0	5.91	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	602.0	0	BX	0	5.81	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	605.0	0	BX	0	5.78	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	615.0	0	BX	0	5.73	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	625.0	0	BX	0	5.68	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	634.0	0	BX	0	5.63	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	645.0	0	BX	0	5.60	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	650.0	0	BX	0	5.70	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	655.0	0	BX	0	5.65	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	663.0	0	BX	0	5.69	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	667.0	0	BX	0	5.64	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	670.0	0	BX	0	5.61	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	688.0	0	BX	0	5.53	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	705.0	0	BX	0	5.40	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	710.0	0	BX	0	5.34	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	713.0	0	BX	0	5.36	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	714.0	0	BX	0	5.45	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	731.0	0	BX	0	5.27	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	738.0	0	BX	0	5.27	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	740.0	0	BX	0	5.18	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	742.0	0	BX	0	5.15	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	744.0	0	BX	0	5.04	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	750.0	0	BX	0	5.01	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	752.0	0	BX	0	4.91	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	759.0	0	BX	0	4.84	0
@4069__1994404	001	B	07/15/1994	03:31	126.7300	10.0000	0	760.0	0	BX	0	4.83	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	3.0	0	BX	0	29.08	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	14.0	0	BX	0	28.95	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	16.0	0	BX	0	28.91	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	25.0	0	BX	0	28.87	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	54.0	0	BX	0	28.86	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	59.0	0	BX	0	28.70	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	62.0	0	BX	0	28.33	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	63.0	0	BX	0	28.24	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	67.0	0	BX	0	28.16	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	68.0	0	BX	0	28.09	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	70.0	0	BX	0	27.99	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	71.0	0	BX	0	27.91	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	77.0	0	BX	0	27.68	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	83.0	0	BX	0	27.54	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	86.0	0	BX	0	27.27	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	88.0	0	BX	0	27.05	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	89.0	0	BX	0	26.97	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	90.0	0	BX	0	26.81	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	91.0	0	BX	0	26.59	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	92.0	0	BX	0	26.31	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	93.0	0	BX	0	26.12	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	94.0	0	BX	0	25.84	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	95.0	0	BX	0	25.80	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	97.0	0	BX	0	25.80	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	98.0	0	BX	0	25.73	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	99.0	0	BX	0	25.58	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	100.0	0	BX	0	25.49	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	102.0	0	BX	0	25.40	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	103.0	0	BX	0	25.26	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	104.0	0	BX	0	24.98	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	105.0	0	BX	0	24.85	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	106.0	0	BX	0	24.77	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	110.0	0	BX	0	24.63	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	114.0	0	BX	0	24.48	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	117.0	0	BX	0	24.03	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	118.0	0	BX	0	23.72	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	119.0	0	BX	0	23.45	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	120.0	0	BX	0	23.37	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	122.0	0	BX	0	22.96	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	123.0	0	BX	0	22.81	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	125.0	0	BX	0	22.66	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	131.0	0	BX	0	22.34	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	132.0	0	BX	0	22.17	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	133.0	0	BX	0	22.08	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	135.0	0	BX	0	21.96	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	136.0	0	BX	0	21.83	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	138.0	0	BX	0	21.36	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	140.0	0	BX	0	20.97	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	142.0	0	BX	0	20.68	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	146.0	0	BX	0	20.45	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	147.0	0	BX	0	20.32	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	148.0	0	BX	0	19.94	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	149.0	0	BX	0	19.82	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	152.0	0	BX	0	19.71	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	155.0	0	BX	0	19.64	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	157.0	0	BX	0	19.30	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	159.0	0	BX	0	19.20	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	160.0	0	BX	0	19.07	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	161.0	0	BX	0	18.89	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	163.0	0	BX	0	18.62	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	164.0	0	BX	0	18.45	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	165.0	0	BX	0	18.39	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	166.0	0	BX	0	18.20	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	169.0	0	BX	0	17.87	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	170.0	0	BX	0	17.69	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	171.0	0	BX	0	17.44	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	173.0	0	BX	0	17.09	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	174.0	0	BX	0	16.86	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	179.0	0	BX	0	16.78	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	183.0	0	BX	0	16.62	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	185.0	0	BX	0	16.53	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	186.0	0	BX	0	16.34	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	187.0	0	BX	0	16.11	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	188.0	0	BX	0	16.00	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	190.0	0	BX	0	15.92	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	192.0	0	BX	0	15.67	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	194.0	0	BX	0	15.50	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	196.0	0	BX	0	15.38	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	199.0	0	BX	0	15.16	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	202.0	0	BX	0	14.98	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	207.0	0	BX	0	14.51	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	209.0	0	BX	0	14.31	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	212.0	0	BX	0	13.92	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	214.0	0	BX	0	13.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	215.0	0	BX	0	13.55	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	219.0	0	BX	0	13.49	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	221.0	0	BX	0	13.32	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	223.0	0	BX	0	13.28	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	224.0	0	BX	0	13.15	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	226.0	0	BX	0	13.00	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	229.0	0	BX	0	12.88	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	230.0	0	BX	0	12.80	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	234.0	0	BX	0	12.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	240.0	0	BX	0	12.50	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	242.0	0	BX	0	12.39	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	243.0	0	BX	0	12.20	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	244.0	0	BX	0	12.06	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	246.0	0	BX	0	11.97	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	248.0	0	BX	0	11.87	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	249.0	0	BX	0	11.69	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	251.0	0	BX	0	11.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	253.0	0	BX	0	11.53	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	254.0	0	BX	0	11.36	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	255.0	0	BX	0	11.27	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	259.0	0	BX	0	11.16	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	262.0	0	BX	0	10.90	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	264.0	0	BX	0	10.81	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	266.0	0	BX	0	10.63	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	270.0	0	BX	0	10.44	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	272.0	0	BX	0	10.31	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	275.0	0	BX	0	10.20	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	278.0	0	BX	0	9.95	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	282.0	0	BX	0	9.89	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	287.0	0	BX	0	9.84	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	289.0	0	BX	0	9.72	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	296.0	0	BX	0	9.57	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	298.0	0	BX	0	9.47	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	301.0	0	BX	0	9.43	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	307.0	0	BX	0	9.18	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	312.0	0	BX	0	9.14	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	313.0	0	BX	0	9.10	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	315.0	0	BX	0	8.91	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	317.0	0	BX	0	8.85	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	325.0	0	BX	0	8.83	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	333.0	0	BX	0	8.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	343.0	0	BX	0	8.38	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	357.0	0	BX	0	8.25	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	361.0	0	BX	0	8.12	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	363.0	0	BX	0	8.02	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	371.0	0	BX	0	7.92	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	374.0	0	BX	0	7.84	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	375.0	0	BX	0	7.77	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	382.0	0	BX	0	7.70	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	395.0	0	BX	0	7.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	406.0	0	BX	0	7.53	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	412.0	0	BX	0	7.39	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	423.0	0	BX	0	7.34	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	430.0	0	BX	0	7.20	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	439.0	0	BX	0	7.08	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	466.0	0	BX	0	7.00	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	469.0	0	BX	0	6.91	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	479.0	0	BX	0	6.85	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	489.0	0	BX	0	6.82	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	496.0	0	BX	0	6.77	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	533.0	0	BX	0	6.63	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	537.0	0	BX	0	6.59	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	551.0	0	BX	0	6.60	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	557.0	0	BX	0	6.67	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	570.0	0	BX	0	6.57	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	584.0	0	BX	0	6.41	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	597.0	0	BX	0	6.40	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	601.0	0	BX	0	6.29	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	604.0	0	BX	0	6.25	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	605.0	0	BX	0	6.19	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	611.0	0	BX	0	6.13	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	655.0	0	BX	0	6.03	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	670.0	0	BX	0	5.92	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	677.0	0	BX	0	5.82	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	678.0	0	BX	0	5.75	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	681.0	0	BX	0	5.75	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	684.0	0	BX	0	5.68	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	706.0	0	BX	0	5.64	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	733.0	0	BX	0	5.66	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	746.0	0	BX	0	5.64	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	764.0	0	BX	0	5.54	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	770.0	0	BX	0	5.47	0
@4069__1994404	002	B	07/15/1994	12:30	126.9000	9.4700	0	771.0	0	BX	0	5.47	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	3.0	0	BX	0	28.99	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	10.0	0	BX	0	28.95	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	19.0	0	BX	0	29.02	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	24.0	0	BX	0	29.08	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	51.0	0	BX	0	29.17	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	54.0	0	BX	0	29.13	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	56.0	0	BX	0	28.97	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	58.0	0	BX	0	28.87	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	59.0	0	BX	0	28.42	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	60.0	0	BX	0	28.11	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	66.0	0	BX	0	27.89	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	68.0	0	BX	0	27.83	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	70.0	0	BX	0	27.56	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	72.0	0	BX	0	27.24	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	73.0	0	BX	0	27.14	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	74.0	0	BX	0	26.94	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	75.0	0	BX	0	26.81	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	77.0	0	BX	0	26.68	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	78.0	0	BX	0	26.55	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	79.0	0	BX	0	26.32	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	81.0	0	BX	0	26.19	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	82.0	0	BX	0	25.95	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	83.0	0	BX	0	25.30	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	84.0	0	BX	0	25.09	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	85.0	0	BX	0	24.83	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	87.0	0	BX	0	24.41	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	89.0	0	BX	0	24.17	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	90.0	0	BX	0	24.08	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	94.0	0	BX	0	23.90	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	95.0	0	BX	0	23.51	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	97.0	0	BX	0	23.25	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	98.0	0	BX	0	23.13	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	102.0	0	BX	0	22.98	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	103.0	0	BX	0	22.97	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	104.0	0	BX	0	22.90	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	105.0	0	BX	0	22.77	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	106.0	0	BX	0	22.67	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	107.0	0	BX	0	22.66	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	108.0	0	BX	0	22.56	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	110.0	0	BX	0	22.47	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	111.0	0	BX	0	22.28	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	113.0	0	BX	0	22.14	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	116.0	0	BX	0	21.91	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	118.0	0	BX	0	21.29	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	120.0	0	BX	0	20.74	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	121.0	0	BX	0	20.54	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	122.0	0	BX	0	20.45	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	123.0	0	BX	0	20.27	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	125.0	0	BX	0	20.12	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	127.0	0	BX	0	19.82	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	130.0	0	BX	0	19.62	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	133.0	0	BX	0	19.39	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	135.0	0	BX	0	19.24	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	136.0	0	BX	0	18.95	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	137.0	0	BX	0	18.79	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	139.0	0	BX	0	18.58	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	141.0	0	BX	0	18.25	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	143.0	0	BX	0	18.14	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	147.0	0	BX	0	17.67	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	150.0	0	BX	0	17.33	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	153.0	0	BX	0	17.09	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	154.0	0	BX	0	17.04	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	155.0	0	BX	0	16.89	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	156.0	0	BX	0	16.58	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	157.0	0	BX	0	16.42	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	161.0	0	BX	0	16.04	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	166.0	0	BX	0	15.73	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	170.0	0	BX	0	15.47	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	171.0	0	BX	0	15.26	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	172.0	0	BX	0	15.13	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	173.0	0	BX	0	15.05	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	178.0	0	BX	0	14.89	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	179.0	0	BX	0	14.79	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	182.0	0	BX	0	14.66	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	184.0	0	BX	0	14.62	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	187.0	0	BX	0	14.34	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	189.0	0	BX	0	14.22	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	192.0	0	BX	0	14.10	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	195.0	0	BX	0	14.07	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	199.0	0	BX	0	13.81	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	202.0	0	BX	0	13.62	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	204.0	0	BX	0	13.39	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	206.0	0	BX	0	13.24	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	207.0	0	BX	0	13.19	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	208.0	0	BX	0	12.99	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	211.0	0	BX	0	12.75	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	212.0	0	BX	0	12.72	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	213.0	0	BX	0	12.55	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	216.0	0	BX	0	12.34	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	220.0	0	BX	0	12.19	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	221.0	0	BX	0	12.12	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	228.0	0	BX	0	11.90	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	230.0	0	BX	0	11.73	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	232.0	0	BX	0	11.61	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	235.0	0	BX	0	11.35	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	238.0	0	BX	0	11.21	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	240.0	0	BX	0	11.16	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	243.0	0	BX	0	10.95	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	244.0	0	BX	0	10.91	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	245.0	0	BX	0	10.77	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	246.0	0	BX	0	10.69	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	247.0	0	BX	0	10.55	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	250.0	0	BX	0	10.33	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	253.0	0	BX	0	10.18	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	261.0	0	BX	0	10.08	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	265.0	0	BX	0	9.76	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	268.0	0	BX	0	9.64	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	277.0	0	BX	0	9.58	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	278.0	0	BX	0	9.54	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	279.0	0	BX	0	9.43	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	282.0	0	BX	0	9.39	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	293.0	0	BX	0	9.18	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	300.0	0	BX	0	8.93	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	304.0	0	BX	0	8.85	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	307.0	0	BX	0	8.80	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	309.0	0	BX	0	8.72	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	314.0	0	BX	0	8.68	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	337.0	0	BX	0	8.47	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	354.0	0	BX	0	8.43	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	357.0	0	BX	0	8.47	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	360.0	0	BX	0	8.64	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	367.0	0	BX	0	8.70	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	373.0	0	BX	0	8.70	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	384.0	0	BX	0	8.64	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	395.0	0	BX	0	8.55	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	406.0	0	BX	0	8.49	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	410.0	0	BX	0	8.41	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	434.0	0	BX	0	8.18	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	449.0	0	BX	0	8.10	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	453.0	0	BX	0	8.01	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	458.0	0	BX	0	7.99	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	465.0	0	BX	0	7.90	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	475.0	0	BX	0	7.83	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	482.0	0	BX	0	7.72	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	503.0	0	BX	0	7.64	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	515.0	0	BX	0	7.61	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	522.0	0	BX	0	7.53	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	532.0	0	BX	0	7.49	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	538.0	0	BX	0	7.43	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	550.0	0	BX	0	7.34	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	560.0	0	BX	0	7.29	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	569.0	0	BX	0	7.20	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	591.0	0	BX	0	7.10	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	600.0	0	BX	0	6.96	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	637.0	0	BX	0	6.79	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	643.0	0	BX	0	6.69	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	654.0	0	BX	0	6.59	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	656.0	0	BX	0	6.51	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	661.0	0	BX	0	6.52	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	662.0	0	BX	0	6.58	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	666.0	0	BX	0	6.59	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	670.0	0	BX	0	6.43	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	675.0	0	BX	0	6.40	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	679.0	0	BX	0	6.43	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	697.0	0	BX	0	6.29	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	701.0	0	BX	0	6.34	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	727.0	0	BX	0	6.22	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	752.0	0	BX	0	6.10	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	794.0	0	BX	0	5.88	0
@4069__1994404	003	B	07/15/1994	15:28	127.3800	9.1200	0	795.0	0	BX	0	5.88	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	3.0	0	BX	0	28.71	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	11.0	0	BX	0	28.66	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	28.0	0	BX	0	28.60	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	44.0	0	BX	0	28.57	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	45.0	0	BX	0	28.27	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	47.0	0	BX	0	27.39	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	49.0	0	BX	0	27.05	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	51.0	0	BX	0	26.72	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	52.0	0	BX	0	26.59	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	53.0	0	BX	0	26.33	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	55.0	0	BX	0	25.69	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	56.0	0	BX	0	25.18	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	57.0	0	BX	0	24.79	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	58.0	0	BX	0	24.48	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	59.0	0	BX	0	24.35	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	60.0	0	BX	0	24.31	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	61.0	0	BX	0	24.31	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	62.0	0	BX	0	24.00	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	63.0	0	BX	0	23.50	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	64.0	0	BX	0	22.84	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	66.0	0	BX	0	22.61	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	67.0	0	BX	0	22.48	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	69.0	0	BX	0	22.38	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	70.0	0	BX	0	22.22	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	71.0	0	BX	0	21.91	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	72.0	0	BX	0	21.75	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	73.0	0	BX	0	21.19	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	74.0	0	BX	0	20.98	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	75.0	0	BX	0	20.88	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	76.0	0	BX	0	20.72	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	77.0	0	BX	0	20.50	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	78.0	0	BX	0	20.20	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	79.0	0	BX	0	19.95	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	81.0	0	BX	0	19.51	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	82.0	0	BX	0	19.35	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	84.0	0	BX	0	19.09	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	86.0	0	BX	0	18.95	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	90.0	0	BX	0	18.83	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	91.0	0	BX	0	18.69	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	92.0	0	BX	0	18.48	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	94.0	0	BX	0	18.33	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	95.0	0	BX	0	18.21	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	97.0	0	BX	0	17.92	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	99.0	0	BX	0	17.84	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	100.0	0	BX	0	17.68	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	101.0	0	BX	0	17.43	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	103.0	0	BX	0	17.24	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	104.0	0	BX	0	17.09	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	105.0	0	BX	0	16.77	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	106.0	0	BX	0	16.67	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	107.0	0	BX	0	16.50	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	110.0	0	BX	0	16.12	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	111.0	0	BX	0	16.07	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	113.0	0	BX	0	15.92	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	114.0	0	BX	0	15.68	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	115.0	0	BX	0	15.35	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	116.0	0	BX	0	15.09	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	117.0	0	BX	0	14.96	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	118.0	0	BX	0	14.77	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	122.0	0	BX	0	14.29	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	124.0	0	BX	0	14.17	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	129.0	0	BX	0	14.10	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	131.0	0	BX	0	13.75	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	133.0	0	BX	0	13.52	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	136.0	0	BX	0	13.37	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	138.0	0	BX	0	13.29	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	141.0	0	BX	0	12.80	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	142.0	0	BX	0	12.71	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	144.0	0	BX	0	12.67	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	148.0	0	BX	0	12.40	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	153.0	0	BX	0	12.23	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	156.0	0	BX	0	12.01	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	159.0	0	BX	0	11.87	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	167.0	0	BX	0	11.67	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	169.0	0	BX	0	11.50	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	172.0	0	BX	0	11.39	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	175.0	0	BX	0	11.16	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	179.0	0	BX	0	11.01	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	181.0	0	BX	0	10.86	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	184.0	0	BX	0	10.82	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	185.0	0	BX	0	10.57	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	189.0	0	BX	0	10.46	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	190.0	0	BX	0	10.39	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	197.0	0	BX	0	10.24	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	200.0	0	BX	0	10.02	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	201.0	0	BX	0	9.97	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	206.0	0	BX	0	9.89	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	207.0	0	BX	0	9.81	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	213.0	0	BX	0	9.63	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	215.0	0	BX	0	9.51	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	220.0	0	BX	0	9.34	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	225.0	0	BX	0	9.26	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	229.0	0	BX	0	9.10	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	240.0	0	BX	0	9.13	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	243.0	0	BX	0	8.95	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	247.0	0	BX	0	8.91	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	252.0	0	BX	0	8.91	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	253.0	0	BX	0	8.87	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	255.0	0	BX	0	8.83	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	256.0	0	BX	0	8.77	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	267.0	0	BX	0	8.74	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	271.0	0	BX	0	8.63	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	276.0	0	BX	0	8.64	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	278.0	0	BX	0	8.58	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	281.0	0	BX	0	8.41	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	285.0	0	BX	0	8.46	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	288.0	0	BX	0	8.47	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	289.0	0	BX	0	8.54	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	290.0	0	BX	0	8.68	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	304.0	0	BX	0	8.72	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	307.0	0	BX	0	8.64	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	317.0	0	BX	0	8.62	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	324.0	0	BX	0	8.51	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	326.0	0	BX	0	8.47	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	334.0	0	BX	0	8.47	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	337.0	0	BX	0	8.50	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	340.0	0	BX	0	8.46	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	359.0	0	BX	0	8.31	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	380.0	0	BX	0	8.16	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	421.0	0	BX	0	7.95	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	425.0	0	BX	0	7.87	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	436.0	0	BX	0	7.79	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	438.0	0	BX	0	7.74	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	443.0	0	BX	0	7.71	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	448.0	0	BX	0	7.66	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	464.0	0	BX	0	7.53	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	481.0	0	BX	0	7.44	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	492.0	0	BX	0	7.35	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	495.0	0	BX	0	7.33	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	496.0	0	BX	0	7.28	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	512.0	0	BX	0	7.21	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	516.0	0	BX	0	7.16	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	520.0	0	BX	0	7.11	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	554.0	0	BX	0	6.92	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	584.0	0	BX	0	6.82	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	609.0	0	BX	0	6.77	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	644.0	0	BX	0	6.59	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	669.0	0	BX	0	6.48	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	689.0	0	BX	0	6.31	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	704.0	0	BX	0	6.22	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	707.0	0	BX	0	6.26	0
@4069__1994404	004	B	07/15/1994	20:36	128.2000	8.5200	0	708.0	0	BX	0	6.25	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	3.0	0	BX	0	28.58	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	13.0	0	BX	0	28.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	35.0	0	BX	0	28.44	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	37.0	0	BX	0	28.42	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	38.0	0	BX	0	28.27	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	39.0	0	BX	0	27.82	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	41.0	0	BX	0	27.09	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	42.0	0	BX	0	26.91	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	43.0	0	BX	0	26.81	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	46.0	0	BX	0	26.18	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	47.0	0	BX	0	26.09	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	48.0	0	BX	0	25.90	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	49.0	0	BX	0	25.51	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	51.0	0	BX	0	25.29	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	53.0	0	BX	0	24.45	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	55.0	0	BX	0	23.86	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	56.0	0	BX	0	23.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	57.0	0	BX	0	23.19	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	58.0	0	BX	0	22.95	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	61.0	0	BX	0	22.78	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	62.0	0	BX	0	22.47	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	64.0	0	BX	0	22.02	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	66.0	0	BX	0	21.91	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	68.0	0	BX	0	21.61	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	71.0	0	BX	0	20.93	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	72.0	0	BX	0	20.86	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	74.0	0	BX	0	20.59	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	76.0	0	BX	0	20.39	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	77.0	0	BX	0	19.78	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	78.0	0	BX	0	19.46	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	81.0	0	BX	0	19.32	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	83.0	0	BX	0	19.04	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	87.0	0	BX	0	18.78	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	88.0	0	BX	0	18.62	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	91.0	0	BX	0	18.24	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	92.0	0	BX	0	18.10	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	97.0	0	BX	0	17.74	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	99.0	0	BX	0	17.46	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	100.0	0	BX	0	17.12	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	101.0	0	BX	0	16.62	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	102.0	0	BX	0	16.46	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	105.0	0	BX	0	16.16	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	106.0	0	BX	0	16.10	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	108.0	0	BX	0	15.86	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	109.0	0	BX	0	15.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	110.0	0	BX	0	15.50	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	115.0	0	BX	0	15.40	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	119.0	0	BX	0	15.33	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	120.0	0	BX	0	15.25	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	121.0	0	BX	0	15.09	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	123.0	0	BX	0	14.97	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	124.0	0	BX	0	14.82	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	125.0	0	BX	0	14.59	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	127.0	0	BX	0	14.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	133.0	0	BX	0	14.30	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	137.0	0	BX	0	13.84	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	140.0	0	BX	0	13.58	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	142.0	0	BX	0	13.03	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	144.0	0	BX	0	12.89	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	146.0	0	BX	0	12.83	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	148.0	0	BX	0	12.51	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	150.0	0	BX	0	12.29	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	153.0	0	BX	0	12.04	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	157.0	0	BX	0	11.82	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	160.0	0	BX	0	11.78	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	163.0	0	BX	0	11.59	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	164.0	0	BX	0	11.53	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	169.0	0	BX	0	11.32	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	170.0	0	BX	0	11.23	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	174.0	0	BX	0	11.03	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	178.0	0	BX	0	10.93	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	181.0	0	BX	0	10.79	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	186.0	0	BX	0	10.65	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	188.0	0	BX	0	10.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	192.0	0	BX	0	10.39	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	197.0	0	BX	0	10.36	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	201.0	0	BX	0	10.22	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	202.0	0	BX	0	10.10	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	204.0	0	BX	0	9.99	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	205.0	0	BX	0	9.97	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	209.0	0	BX	0	9.72	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	213.0	0	BX	0	9.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	214.0	0	BX	0	9.57	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	215.0	0	BX	0	9.39	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	216.0	0	BX	0	9.30	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	218.0	0	BX	0	9.29	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	219.0	0	BX	0	9.20	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	221.0	0	BX	0	8.72	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	222.0	0	BX	0	8.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	225.0	0	BX	0	8.60	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	226.0	0	BX	0	8.46	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	228.0	0	BX	0	8.41	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	231.0	0	BX	0	8.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	233.0	0	BX	0	8.68	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	235.0	0	BX	0	8.68	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	238.0	0	BX	0	8.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	239.0	0	BX	0	8.44	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	243.0	0	BX	0	8.47	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	245.0	0	BX	0	8.68	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	246.0	0	BX	0	8.75	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	260.0	0	BX	0	8.74	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	271.0	0	BX	0	8.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	275.0	0	BX	0	8.60	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	284.0	0	BX	0	8.49	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	298.0	0	BX	0	8.43	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	300.0	0	BX	0	8.38	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	311.0	0	BX	0	8.22	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	318.0	0	BX	0	8.21	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	319.0	0	BX	0	8.17	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	342.0	0	BX	0	8.02	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	354.0	0	BX	0	7.94	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	367.0	0	BX	0	7.83	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	379.0	0	BX	0	7.80	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	397.0	0	BX	0	7.60	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	421.0	0	BX	0	7.45	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	441.0	0	BX	0	7.34	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	465.0	0	BX	0	7.15	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	484.0	0	BX	0	7.06	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	494.0	0	BX	0	7.02	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	505.0	0	BX	0	6.93	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	527.0	0	BX	0	6.87	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	543.0	0	BX	0	6.82	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	564.0	0	BX	0	6.73	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	572.0	0	BX	0	6.68	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	597.0	0	BX	0	6.56	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	600.0	0	BX	0	6.50	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	620.0	0	BX	0	6.42	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	639.0	0	BX	0	6.36	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	675.0	0	BX	0	6.26	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	702.0	0	BX	0	6.07	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	716.0	0	BX	0	5.97	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	721.0	0	BX	0	5.93	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	729.0	0	BX	0	5.87	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	742.0	0	BX	0	5.80	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	763.0	0	BX	0	5.64	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	782.0	0	BX	0	5.58	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	811.0	0	BX	0	5.44	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	813.0	0	BX	0	5.45	0
@4069__1994404	005	B	07/15/1994	23:28	128.6300	8.2000	0	814.0	0	BX	0	5.45	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	3.0	0	BX	0	28.57	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	10.0	0	BX	0	28.50	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	29.0	0	BX	0	28.42	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	35.0	0	BX	0	28.35	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	37.0	0	BX	0	28.14	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	38.0	0	BX	0	27.63	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	39.0	0	BX	0	27.27	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	40.0	0	BX	0	26.84	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	41.0	0	BX	0	26.08	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	42.0	0	BX	0	25.74	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	43.0	0	BX	0	25.60	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	45.0	0	BX	0	25.52	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	46.0	0	BX	0	25.40	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	47.0	0	BX	0	25.21	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	49.0	0	BX	0	24.67	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	51.0	0	BX	0	24.14	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	52.0	0	BX	0	23.84	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	53.0	0	BX	0	23.59	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	57.0	0	BX	0	23.12	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	58.0	0	BX	0	23.06	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	59.0	0	BX	0	22.94	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	60.0	0	BX	0	22.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	61.0	0	BX	0	22.20	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	62.0	0	BX	0	22.08	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	66.0	0	BX	0	21.96	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	67.0	0	BX	0	21.72	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	68.0	0	BX	0	21.43	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	69.0	0	BX	0	21.23	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	70.0	0	BX	0	21.13	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	72.0	0	BX	0	21.06	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	73.0	0	BX	0	21.04	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	76.0	0	BX	0	20.39	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	77.0	0	BX	0	20.20	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	82.0	0	BX	0	19.84	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	83.0	0	BX	0	19.65	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	84.0	0	BX	0	19.37	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	86.0	0	BX	0	18.98	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	87.0	0	BX	0	18.87	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	89.0	0	BX	0	18.76	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	92.0	0	BX	0	18.32	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	94.0	0	BX	0	18.12	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	95.0	0	BX	0	18.08	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	97.0	0	BX	0	17.86	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	99.0	0	BX	0	17.30	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	101.0	0	BX	0	16.98	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	103.0	0	BX	0	16.79	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	106.0	0	BX	0	16.67	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	108.0	0	BX	0	16.53	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	110.0	0	BX	0	16.23	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	111.0	0	BX	0	16.04	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	114.0	0	BX	0	15.88	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	115.0	0	BX	0	15.73	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	117.0	0	BX	0	15.53	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	121.0	0	BX	0	15.27	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	122.0	0	BX	0	15.22	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	123.0	0	BX	0	15.09	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	124.0	0	BX	0	14.85	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	125.0	0	BX	0	14.51	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	129.0	0	BX	0	14.08	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	130.0	0	BX	0	13.99	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	134.0	0	BX	0	13.79	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	135.0	0	BX	0	13.65	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	137.0	0	BX	0	13.55	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	138.0	0	BX	0	13.45	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	139.0	0	BX	0	13.09	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	140.0	0	BX	0	12.95	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	146.0	0	BX	0	12.75	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	148.0	0	BX	0	12.48	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	151.0	0	BX	0	12.17	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	152.0	0	BX	0	12.01	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	153.0	0	BX	0	11.92	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	155.0	0	BX	0	11.86	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	159.0	0	BX	0	11.81	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	161.0	0	BX	0	11.66	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	163.0	0	BX	0	11.57	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	165.0	0	BX	0	11.51	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	171.0	0	BX	0	11.53	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	172.0	0	BX	0	11.45	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	176.0	0	BX	0	11.35	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	177.0	0	BX	0	11.29	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	184.0	0	BX	0	11.21	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	187.0	0	BX	0	10.99	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	192.0	0	BX	0	10.82	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	202.0	0	BX	0	10.70	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	203.0	0	BX	0	10.67	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	204.0	0	BX	0	10.53	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	207.0	0	BX	0	10.39	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	213.0	0	BX	0	10.33	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	222.0	0	BX	0	10.26	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	226.0	0	BX	0	10.10	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	228.0	0	BX	0	9.97	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	231.0	0	BX	0	9.81	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	238.0	0	BX	0	9.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	241.0	0	BX	0	9.58	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	250.0	0	BX	0	9.46	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	256.0	0	BX	0	9.31	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	259.0	0	BX	0	9.26	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	262.0	0	BX	0	9.09	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	269.0	0	BX	0	8.93	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	272.0	0	BX	0	8.79	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	281.0	0	BX	0	8.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	282.0	0	BX	0	8.60	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	286.0	0	BX	0	8.49	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	288.0	0	BX	0	8.35	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	294.0	0	BX	0	8.18	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	299.0	0	BX	0	8.18	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	302.0	0	BX	0	8.02	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	312.0	0	BX	0	7.95	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	314.0	0	BX	0	7.88	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	321.0	0	BX	0	7.85	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	325.0	0	BX	0	7.88	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	332.0	0	BX	0	7.77	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	338.0	0	BX	0	7.83	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	350.0	0	BX	0	7.77	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	352.0	0	BX	0	7.73	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	356.0	0	BX	0	7.78	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	362.0	0	BX	0	7.78	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	363.0	0	BX	0	7.69	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	365.0	0	BX	0	7.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	367.0	0	BX	0	7.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	369.0	0	BX	0	7.73	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	377.0	0	BX	0	7.65	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	378.0	0	BX	0	7.57	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	386.0	0	BX	0	7.45	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	391.0	0	BX	0	7.49	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	392.0	0	BX	0	7.53	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	402.0	0	BX	0	7.51	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	404.0	0	BX	0	7.55	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	410.0	0	BX	0	7.49	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	420.0	0	BX	0	7.47	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	429.0	0	BX	0	7.33	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	440.0	0	BX	0	7.25	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	466.0	0	BX	0	7.14	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	471.0	0	BX	0	7.07	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	500.0	0	BX	0	6.95	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	515.0	0	BX	0	6.86	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	540.0	0	BX	0	6.74	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	546.0	0	BX	0	6.71	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	550.0	0	BX	0	6.64	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	565.0	0	BX	0	6.56	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	620.0	0	BX	0	6.33	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	629.0	0	BX	0	6.27	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	659.0	0	BX	0	6.13	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	662.0	0	BX	0	6.10	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	679.0	0	BX	0	6.05	0
@4069__1994404	006	B	07/16/1994	02:36	129.1200	7.8500	0	680.0	0	BX	0	6.05	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	3.0	0	BX	0	28.60	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	13.0	0	BX	0	28.52	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	26.0	0	BX	0	28.47	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	38.0	0	BX	0	28.46	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	39.0	0	BX	0	28.19	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	40.0	0	BX	0	27.79	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	42.0	0	BX	0	27.12	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	43.0	0	BX	0	26.83	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	44.0	0	BX	0	26.45	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	45.0	0	BX	0	26.15	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	46.0	0	BX	0	25.67	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	47.0	0	BX	0	25.34	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	48.0	0	BX	0	25.13	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	51.0	0	BX	0	24.36	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	52.0	0	BX	0	24.05	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	54.0	0	BX	0	23.84	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	55.0	0	BX	0	23.55	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	56.0	0	BX	0	23.45	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	57.0	0	BX	0	23.40	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	60.0	0	BX	0	22.92	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	61.0	0	BX	0	22.86	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	62.0	0	BX	0	22.85	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	64.0	0	BX	0	22.54	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	66.0	0	BX	0	22.47	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	67.0	0	BX	0	22.45	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	70.0	0	BX	0	22.07	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	72.0	0	BX	0	22.00	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	73.0	0	BX	0	21.85	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	75.0	0	BX	0	21.32	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	76.0	0	BX	0	21.23	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	77.0	0	BX	0	20.99	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	78.0	0	BX	0	20.83	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	79.0	0	BX	0	20.43	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	81.0	0	BX	0	20.12	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	82.0	0	BX	0	19.92	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	86.0	0	BX	0	19.28	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	88.0	0	BX	0	19.00	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	89.0	0	BX	0	18.79	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	90.0	0	BX	0	18.69	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	92.0	0	BX	0	18.62	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	93.0	0	BX	0	18.44	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	95.0	0	BX	0	18.30	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	97.0	0	BX	0	18.04	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	98.0	0	BX	0	17.57	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	99.0	0	BX	0	17.39	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	102.0	0	BX	0	17.07	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	105.0	0	BX	0	16.93	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	106.0	0	BX	0	16.91	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	108.0	0	BX	0	16.71	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	109.0	0	BX	0	16.37	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	113.0	0	BX	0	16.10	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	117.0	0	BX	0	15.62	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	120.0	0	BX	0	15.40	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	121.0	0	BX	0	15.10	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	122.0	0	BX	0	14.97	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	129.0	0	BX	0	14.73	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	131.0	0	BX	0	14.53	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	134.0	0	BX	0	13.95	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	136.0	0	BX	0	13.72	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	138.0	0	BX	0	13.24	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	140.0	0	BX	0	13.18	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	144.0	0	BX	0	13.06	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	147.0	0	BX	0	12.86	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	149.0	0	BX	0	12.80	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	150.0	0	BX	0	12.68	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	151.0	0	BX	0	12.34	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	155.0	0	BX	0	12.11	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	158.0	0	BX	0	11.99	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	159.0	0	BX	0	11.84	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	160.0	0	BX	0	11.53	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	163.0	0	BX	0	11.47	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	170.0	0	BX	0	11.40	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	172.0	0	BX	0	11.26	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	173.0	0	BX	0	11.14	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	174.0	0	BX	0	11.09	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	176.0	0	BX	0	10.80	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	179.0	0	BX	0	10.76	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	184.0	0	BX	0	10.70	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	188.0	0	BX	0	10.54	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	189.0	0	BX	0	10.44	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	190.0	0	BX	0	10.18	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	191.0	0	BX	0	10.02	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	194.0	0	BX	0	9.85	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	195.0	0	BX	0	9.71	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	196.0	0	BX	0	9.46	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	197.0	0	BX	0	9.30	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	200.0	0	BX	0	9.27	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	202.0	0	BX	0	9.10	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	206.0	0	BX	0	9.00	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	207.0	0	BX	0	9.00	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	209.0	0	BX	0	8.82	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	211.0	0	BX	0	8.79	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	223.0	0	BX	0	8.82	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	234.0	0	BX	0	8.74	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	240.0	0	BX	0	8.68	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	243.0	0	BX	0	8.60	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	259.0	0	BX	0	8.41	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	262.0	0	BX	0	8.39	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	267.0	0	BX	0	8.26	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	268.0	0	BX	0	8.18	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	270.0	0	BX	0	8.14	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	283.0	0	BX	0	8.22	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	285.0	0	BX	0	8.25	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	290.0	0	BX	0	8.33	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	293.0	0	BX	0	8.43	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	306.0	0	BX	0	8.35	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	309.0	0	BX	0	8.27	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	325.0	0	BX	0	8.17	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	330.0	0	BX	0	8.12	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	339.0	0	BX	0	8.10	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	346.0	0	BX	0	7.95	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	351.0	0	BX	0	7.72	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	357.0	0	BX	0	7.71	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	358.0	0	BX	0	7.51	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	361.0	0	BX	0	7.06	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	368.0	0	BX	0	7.00	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	387.0	0	BX	0	7.08	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	392.0	0	BX	0	7.06	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	402.0	0	BX	0	7.23	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	428.0	0	BX	0	7.11	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	449.0	0	BX	0	7.05	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	463.0	0	BX	0	6.93	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	477.0	0	BX	0	6.90	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	480.0	0	BX	0	6.84	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	494.0	0	BX	0	6.72	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	513.0	0	BX	0	6.61	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	535.0	0	BX	0	6.58	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	540.0	0	BX	0	6.44	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	569.0	0	BX	0	6.17	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	572.0	0	BX	0	6.12	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	578.0	0	BX	0	6.15	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	580.0	0	BX	0	6.20	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	596.0	0	BX	0	6.18	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	604.0	0	BX	0	6.14	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	629.0	0	BX	0	6.11	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	638.0	0	BX	0	6.04	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	655.0	0	BX	0	5.95	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	683.0	0	BX	0	5.83	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	695.0	0	BX	0	5.75	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	711.0	0	BX	0	5.66	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	716.0	0	BX	0	5.61	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	750.0	0	BX	0	5.40	0
@4069__1994404	007	B	07/16/1994	09:46	129.3200	7.4700	0	751.0	0	BX	0	5.39	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	3.0	0	BX	0	28.65	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	8.0	0	BX	0	28.58	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	24.0	0	BX	0	28.49	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	49.0	0	BX	0	28.46	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	51.0	0	BX	0	28.41	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	53.0	0	BX	0	28.05	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	54.0	0	BX	0	27.89	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	55.0	0	BX	0	27.60	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	56.0	0	BX	0	26.90	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	57.0	0	BX	0	26.52	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	58.0	0	BX	0	26.29	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	59.0	0	BX	0	25.88	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	61.0	0	BX	0	25.65	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	62.0	0	BX	0	25.44	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	64.0	0	BX	0	24.81	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	66.0	0	BX	0	24.58	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	68.0	0	BX	0	24.45	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	69.0	0	BX	0	24.22	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	70.0	0	BX	0	23.80	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	71.0	0	BX	0	23.62	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	72.0	0	BX	0	23.47	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	75.0	0	BX	0	23.21	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	76.0	0	BX	0	22.90	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	78.0	0	BX	0	22.55	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	79.0	0	BX	0	22.42	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	81.0	0	BX	0	22.39	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	83.0	0	BX	0	22.17	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	84.0	0	BX	0	21.61	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	85.0	0	BX	0	21.29	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	87.0	0	BX	0	20.96	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	89.0	0	BX	0	20.72	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	91.0	0	BX	0	20.53	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	92.0	0	BX	0	20.48	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	94.0	0	BX	0	19.59	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	97.0	0	BX	0	19.18	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	100.0	0	BX	0	19.08	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	108.0	0	BX	0	18.08	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	110.0	0	BX	0	17.96	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	113.0	0	BX	0	17.45	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	114.0	0	BX	0	17.21	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	118.0	0	BX	0	16.62	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	119.0	0	BX	0	16.34	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	120.0	0	BX	0	15.90	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	121.0	0	BX	0	15.78	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	126.0	0	BX	0	15.59	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	127.0	0	BX	0	15.49	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	129.0	0	BX	0	15.13	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	130.0	0	BX	0	14.97	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	132.0	0	BX	0	14.78	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	133.0	0	BX	0	14.65	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	134.0	0	BX	0	14.56	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	135.0	0	BX	0	14.34	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	136.0	0	BX	0	14.18	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	137.0	0	BX	0	13.79	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	138.0	0	BX	0	13.66	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	142.0	0	BX	0	13.41	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	143.0	0	BX	0	13.29	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	147.0	0	BX	0	13.06	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	148.0	0	BX	0	12.90	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	149.0	0	BX	0	12.68	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	150.0	0	BX	0	12.55	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	154.0	0	BX	0	12.13	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	156.0	0	BX	0	11.94	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	159.0	0	BX	0	11.82	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	160.0	0	BX	0	11.71	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	161.0	0	BX	0	11.44	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	163.0	0	BX	0	11.35	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	164.0	0	BX	0	11.31	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	166.0	0	BX	0	11.12	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	173.0	0	BX	0	10.56	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	181.0	0	BX	0	10.48	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	182.0	0	BX	0	10.34	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	186.0	0	BX	0	10.14	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	193.0	0	BX	0	9.93	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	203.0	0	BX	0	9.70	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	206.0	0	BX	0	9.57	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	214.0	0	BX	0	9.42	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	218.0	0	BX	0	9.29	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	220.0	0	BX	0	9.18	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	230.0	0	BX	0	8.97	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	235.0	0	BX	0	8.77	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	236.0	0	BX	0	8.70	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	247.0	0	BX	0	8.41	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	256.0	0	BX	0	8.35	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	260.0	0	BX	0	8.22	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	267.0	0	BX	0	8.13	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	271.0	0	BX	0	8.04	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	275.0	0	BX	0	8.06	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	279.0	0	BX	0	8.14	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	284.0	0	BX	0	8.33	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	288.0	0	BX	0	8.38	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	292.0	0	BX	0	8.35	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	295.0	0	BX	0	8.41	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	313.0	0	BX	0	8.35	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	323.0	0	BX	0	8.09	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	329.0	0	BX	0	7.94	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	332.0	0	BX	0	7.92	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	333.0	0	BX	0	7.87	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	335.0	0	BX	0	7.64	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	339.0	0	BX	0	7.60	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	340.0	0	BX	0	7.71	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	341.0	0	BX	0	7.93	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	344.0	0	BX	0	7.94	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	346.0	0	BX	0	8.13	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	355.0	0	BX	0	8.13	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	357.0	0	BX	0	8.02	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	370.0	0	BX	0	7.91	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	374.0	0	BX	0	7.64	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	375.0	0	BX	0	7.53	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	383.0	0	BX	0	7.31	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	387.0	0	BX	0	7.40	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	394.0	0	BX	0	7.39	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	399.0	0	BX	0	7.33	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	404.0	0	BX	0	7.39	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	412.0	0	BX	0	7.42	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	417.0	0	BX	0	7.41	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	420.0	0	BX	0	7.34	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	445.0	0	BX	0	7.14	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	459.0	0	BX	0	7.04	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	485.0	0	BX	0	7.00	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	502.0	0	BX	0	6.86	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	519.0	0	BX	0	6.73	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	521.0	0	BX	0	6.62	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	524.0	0	BX	0	6.61	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	527.0	0	BX	0	6.68	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	553.0	0	BX	0	6.70	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	564.0	0	BX	0	6.56	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	571.0	0	BX	0	6.50	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	597.0	0	BX	0	6.29	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	616.0	0	BX	0	6.24	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	631.0	0	BX	0	6.17	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	647.0	0	BX	0	6.05	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	651.0	0	BX	0	6.01	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	671.0	0	BX	0	5.92	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	690.0	0	BX	0	5.81	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	694.0	0	BX	0	5.77	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	719.0	0	BX	0	5.65	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	725.0	0	BX	0	5.62	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	747.0	0	BX	0	5.51	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	773.0	0	BX	0	5.38	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	798.0	0	BX	0	5.25	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	804.0	0	BX	0	5.28	0
@4069__1994404	008	B	07/16/1994	12:55	129.8200	7.1000	0	805.0	0	BX	0	5.28	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	0.0	0	BX	0	28.38	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	36.0	0	BX	0	28.34	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	38.0	0	BX	0	28.30	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	41.0	0	BX	0	26.99	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	42.0	0	BX	0	26.52	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	44.0	0	BX	0	25.75	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	45.0	0	BX	0	25.28	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	53.0	0	BX	0	23.44	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	59.0	0	BX	0	22.14	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	61.0	0	BX	0	21.34	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	63.0	0	BX	0	20.38	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	67.0	0	BX	0	19.41	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	72.0	0	BX	0	18.78	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	79.0	0	BX	0	18.05	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	81.0	0	BX	0	17.69	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	85.0	0	BX	0	17.36	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	88.0	0	BX	0	16.92	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	91.0	0	BX	0	16.60	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	94.0	0	BX	0	16.49	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	95.0	0	BX	0	15.93	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	97.0	0	BX	0	15.72	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	101.0	0	BX	0	15.62	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	104.0	0	BX	0	15.51	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	106.0	0	BX	0	15.35	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	107.0	0	BX	0	15.07	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	108.0	0	BX	0	14.41	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	109.0	0	BX	0	14.20	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	111.0	0	BX	0	13.96	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	116.0	0	BX	0	13.85	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	122.0	0	BX	0	13.43	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	124.0	0	BX	0	13.16	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	130.0	0	BX	0	12.83	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	136.0	0	BX	0	12.42	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	138.0	0	BX	0	12.31	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	139.0	0	BX	0	12.24	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	141.0	0	BX	0	12.08	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	143.0	0	BX	0	11.21	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	144.0	0	BX	0	11.03	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	158.0	0	BX	0	10.33	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	171.0	0	BX	0	10.10	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	174.0	0	BX	0	10.00	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	197.0	0	BX	0	10.00	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	228.0	0	BX	0	10.05	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	234.0	0	BX	0	10.15	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	235.0	0	BX	0	10.30	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	239.0	0	BX	0	10.59	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	244.0	0	BX	0	10.70	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	252.0	0	BX	0	10.66	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	257.0	0	BX	0	10.42	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	263.0	0	BX	0	9.82	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	268.0	0	BX	0	9.52	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	270.0	0	BX	0	9.14	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	272.0	0	BX	0	8.99	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	296.0	0	BX	0	8.81	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	309.0	0	BX	0	8.94	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	321.0	0	BX	0	8.89	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	324.0	0	BX	0	8.69	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	325.0	0	BX	0	8.54	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	340.0	0	BX	0	8.74	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	381.0	0	BX	0	8.64	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	395.0	0	BX	0	8.41	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	425.0	0	BX	0	8.25	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	449.0	0	BX	0	8.04	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	465.0	0	BX	0	7.62	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	493.0	0	BX	0	7.34	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	500.0	0	BX	0	7.18	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	503.0	0	BX	0	6.89	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	505.0	0	BX	0	6.69	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	511.0	0	BX	0	6.63	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	519.0	0	BX	0	6.84	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	528.0	0	BX	0	7.02	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	567.0	0	BX	0	6.96	0
@4417__1991405	001	B	12/07/1991	17:58	128.9628	6.7928	0	760.0	0	BX	0	5.83	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	0.0	0	BX	0	28.17	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	51.0	0	BX	0	28.06	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	53.0	0	BX	0	27.87	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	54.0	0	BX	0	27.79	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	55.0	0	BX	0	27.21	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	56.0	0	BX	0	27.02	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	57.0	0	BX	0	26.90	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	59.0	0	BX	0	25.95	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	61.0	0	BX	0	25.20	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	65.0	0	BX	0	24.32	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	69.0	0	BX	0	23.90	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	71.0	0	BX	0	23.74	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	72.0	0	BX	0	23.59	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	74.0	0	BX	0	23.04	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	75.0	0	BX	0	22.55	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	84.0	0	BX	0	22.10	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	87.0	0	BX	0	21.72	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	90.0	0	BX	0	21.61	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	91.0	0	BX	0	21.55	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	92.0	0	BX	0	21.44	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	93.0	0	BX	0	20.80	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	103.0	0	BX	0	19.76	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	110.0	0	BX	0	19.43	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	114.0	0	BX	0	18.94	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	124.0	0	BX	0	18.26	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	127.0	0	BX	0	17.89	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	130.0	0	BX	0	17.41	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	133.0	0	BX	0	17.22	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	136.0	0	BX	0	17.03	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	137.0	0	BX	0	16.76	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	138.0	0	BX	0	16.46	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	139.0	0	BX	0	16.05	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	141.0	0	BX	0	15.84	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	150.0	0	BX	0	15.33	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	155.0	0	BX	0	15.20	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	161.0	0	BX	0	14.84	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	165.0	0	BX	0	14.17	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	167.0	0	BX	0	13.89	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	176.0	0	BX	0	13.32	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	181.0	0	BX	0	13.19	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	187.0	0	BX	0	12.75	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	191.0	0	BX	0	12.53	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	203.0	0	BX	0	12.26	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	208.0	0	BX	0	12.04	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	211.0	0	BX	0	11.81	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	213.0	0	BX	0	11.63	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	214.0	0	BX	0	11.29	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	216.0	0	BX	0	11.05	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	217.0	0	BX	0	10.92	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	218.0	0	BX	0	10.89	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	219.0	0	BX	0	10.74	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	220.0	0	BX	0	9.85	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	221.0	0	BX	0	9.71	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	224.0	0	BX	0	9.58	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	244.0	0	BX	0	9.52	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	257.0	0	BX	0	9.30	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	264.0	0	BX	0	8.73	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	324.0	0	BX	0	8.42	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	343.0	0	BX	0	8.27	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	345.0	0	BX	0	8.06	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	402.0	0	BX	0	7.35	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	420.0	0	BX	0	7.13	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	422.0	0	BX	0	6.96	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	423.0	0	BX	0	6.79	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	525.0	0	BX	0	6.61	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	536.0	0	BX	0	6.47	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	567.0	0	BX	0	6.58	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	716.0	0	BX	0	6.29	0
@4417__1991405	002	B	12/08/1991	05:58	126.3169	5.5269	0	760.0	0	BX	0	6.05	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	0.0	0	BX	0	28.16	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	44.0	0	BX	0	28.04	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	47.0	0	BX	0	27.94	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	51.0	0	BX	0	27.53	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	52.0	0	BX	0	27.44	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	55.0	0	BX	0	25.96	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	56.0	0	BX	0	25.17	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	57.0	0	BX	0	24.98	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	59.0	0	BX	0	24.71	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	63.0	0	BX	0	24.54	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	64.0	0	BX	0	24.43	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	65.0	0	BX	0	23.80	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	67.0	0	BX	0	23.61	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	68.0	0	BX	0	23.51	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	70.0	0	BX	0	22.86	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	72.0	0	BX	0	21.77	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	74.0	0	BX	0	21.48	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	75.0	0	BX	0	21.29	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	77.0	0	BX	0	20.97	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	80.0	0	BX	0	20.77	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	81.0	0	BX	0	20.10	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	83.0	0	BX	0	19.51	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	85.0	0	BX	0	19.20	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	87.0	0	BX	0	18.96	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	90.0	0	BX	0	17.89	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	93.0	0	BX	0	17.44	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	94.0	0	BX	0	17.00	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	100.0	0	BX	0	16.82	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	102.0	0	BX	0	16.77	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	104.0	0	BX	0	16.50	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	106.0	0	BX	0	16.26	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	108.0	0	BX	0	16.10	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	118.0	0	BX	0	16.01	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	136.0	0	BX	0	15.60	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	138.0	0	BX	0	15.54	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	141.0	0	BX	0	15.28	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	143.0	0	BX	0	15.07	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	148.0	0	BX	0	14.99	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	150.0	0	BX	0	14.51	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	153.0	0	BX	0	14.31	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	159.0	0	BX	0	13.50	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	163.0	0	BX	0	13.21	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	165.0	0	BX	0	12.81	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	166.0	0	BX	0	12.58	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	171.0	0	BX	0	12.18	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	180.0	0	BX	0	11.78	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	189.0	0	BX	0	11.59	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	193.0	0	BX	0	11.54	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	195.0	0	BX	0	11.49	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	197.0	0	BX	0	10.80	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	207.0	0	BX	0	10.47	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	214.0	0	BX	0	10.23	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	218.0	0	BX	0	10.01	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	221.0	0	BX	0	9.79	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	223.0	0	BX	0	9.60	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	225.0	0	BX	0	9.46	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	242.0	0	BX	0	9.31	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	252.0	0	BX	0	8.77	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	264.0	0	BX	0	8.50	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	271.0	0	BX	0	8.34	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	389.0	0	BX	0	7.80	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	434.0	0	BX	0	7.57	0
@4417__1991406	001	B	12/26/1991	12:03	126.2250	5.4328	0	460.0	0	BX	0	7.02	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	0.0	0	BX	0	28.21	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	38.0	0	BX	0	28.16	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	39.0	0	BX	0	26.68	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	40.0	0	BX	0	26.10	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	41.0	0	BX	0	25.31	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	44.0	0	BX	0	24.40	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	45.0	0	BX	0	24.09	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	46.0	0	BX	0	23.96	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	47.0	0	BX	0	23.78	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	48.0	0	BX	0	23.06	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	50.0	0	BX	0	22.69	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	52.0	0	BX	0	22.19	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	54.0	0	BX	0	21.94	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	55.0	0	BX	0	21.88	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	57.0	0	BX	0	20.87	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	59.0	0	BX	0	20.21	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	61.0	0	BX	0	19.83	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	63.0	0	BX	0	19.32	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	65.0	0	BX	0	18.90	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	67.0	0	BX	0	18.63	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	68.0	0	BX	0	18.60	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	69.0	0	BX	0	18.22	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	73.0	0	BX	0	17.77	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	75.0	0	BX	0	17.29	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	77.0	0	BX	0	17.20	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	79.0	0	BX	0	16.88	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	81.0	0	BX	0	16.54	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	82.0	0	BX	0	16.49	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	83.0	0	BX	0	16.47	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	84.0	0	BX	0	15.93	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	86.0	0	BX	0	15.34	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	87.0	0	BX	0	15.12	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	89.0	0	BX	0	15.04	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	92.0	0	BX	0	14.69	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	93.0	0	BX	0	14.37	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	94.0	0	BX	0	14.16	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	97.0	0	BX	0	14.05	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	99.0	0	BX	0	14.00	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	100.0	0	BX	0	13.96	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	101.0	0	BX	0	13.55	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	102.0	0	BX	0	13.35	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	106.0	0	BX	0	13.22	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	109.0	0	BX	0	12.80	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	115.0	0	BX	0	12.41	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	124.0	0	BX	0	12.28	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	127.0	0	BX	0	12.01	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	135.0	0	BX	0	11.84	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	137.0	0	BX	0	11.75	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	141.0	0	BX	0	11.44	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	142.0	0	BX	0	11.36	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	143.0	0	BX	0	11.31	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	144.0	0	BX	0	10.90	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	145.0	0	BX	0	10.69	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	155.0	0	BX	0	10.16	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	166.0	0	BX	0	9.83	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	178.0	0	BX	0	9.69	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	185.0	0	BX	0	9.41	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	191.0	0	BX	0	9.24	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	206.0	0	BX	0	9.01	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	217.0	0	BX	0	8.84	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	255.0	0	BX	0	8.75	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	261.0	0	BX	0	8.54	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	267.0	0	BX	0	8.38	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	289.0	0	BX	0	8.54	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	394.0	0	BX	0	8.33	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	430.0	0	BX	0	8.17	0
@4417__1991406	002	B	12/26/1991	23:58	128.5250	6.5219	0	460.0	0	BX	0	7.64	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	0.0	0	BX	0	27.67	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	52.0	0	BX	0	27.63	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	53.0	0	BX	0	27.54	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	54.0	0	BX	0	27.09	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	57.0	0	BX	0	26.53	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	60.0	0	BX	0	25.02	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	61.0	0	BX	0	24.67	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	65.0	0	BX	0	24.09	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	68.0	0	BX	0	22.85	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	72.0	0	BX	0	21.88	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	73.0	0	BX	0	21.30	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	75.0	0	BX	0	20.53	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	77.0	0	BX	0	20.07	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	80.0	0	BX	0	19.09	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	84.0	0	BX	0	18.47	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	85.0	0	BX	0	18.39	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	86.0	0	BX	0	17.87	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	88.0	0	BX	0	17.60	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	90.0	0	BX	0	17.40	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	95.0	0	BX	0	16.45	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	98.0	0	BX	0	16.08	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	107.0	0	BX	0	15.75	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	109.0	0	BX	0	15.45	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	110.0	0	BX	0	15.24	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	116.0	0	BX	0	15.05	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	119.0	0	BX	0	14.84	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	120.0	0	BX	0	14.60	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	122.0	0	BX	0	14.38	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	127.0	0	BX	0	14.21	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	134.0	0	BX	0	13.45	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	137.0	0	BX	0	13.24	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	141.0	0	BX	0	12.66	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	148.0	0	BX	0	12.25	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	154.0	0	BX	0	12.14	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	158.0	0	BX	0	11.80	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	169.0	0	BX	0	11.42	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	173.0	0	BX	0	11.22	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	175.0	0	BX	0	10.98	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	181.0	0	BX	0	10.57	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	201.0	0	BX	0	10.22	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	216.0	0	BX	0	9.81	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	223.0	0	BX	0	9.58	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	234.0	0	BX	0	9.37	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	254.0	0	BX	0	9.29	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	277.0	0	BX	0	8.93	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	321.0	0	BX	0	8.63	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	335.0	0	BX	0	8.39	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	451.0	0	BX	0	7.73	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	536.0	0	BX	0	7.00	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	609.0	0	BX	0	6.71	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	627.0	0	BX	0	6.44	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	635.0	0	BX	0	6.27	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	677.0	0	BX	0	6.21	0
@4417__1992407	001	B	02/17/1992	17:58	129.9500	7.2833	0	760.0	0	BX	0	5.74	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	0.0	0	BX	0	28.26	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	5.0	0	BX	0	28.21	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	8.0	0	BX	0	27.98	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	16.0	0	BX	0	27.82	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	49.0	0	BX	0	27.76	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	57.0	0	BX	0	27.72	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	62.0	0	BX	0	26.99	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	65.0	0	BX	0	26.80	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	66.0	0	BX	0	26.53	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	68.0	0	BX	0	24.80	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	70.0	0	BX	0	23.60	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	74.0	0	BX	0	23.08	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	82.0	0	BX	0	22.22	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	85.0	0	BX	0	21.83	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	88.0	0	BX	0	21.30	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	91.0	0	BX	0	20.92	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	99.0	0	BX	0	19.55	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	101.0	0	BX	0	19.17	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	104.0	0	BX	0	18.55	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	106.0	0	BX	0	17.64	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	107.0	0	BX	0	17.45	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	109.0	0	BX	0	17.20	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	112.0	0	BX	0	16.57	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	116.0	0	BX	0	15.92	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	119.0	0	BX	0	15.78	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	122.0	0	BX	0	15.60	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	124.0	0	BX	0	15.26	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	125.0	0	BX	0	15.09	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	136.0	0	BX	0	14.79	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	138.0	0	BX	0	14.61	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	139.0	0	BX	0	14.30	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	146.0	0	BX	0	13.46	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	148.0	0	BX	0	13.04	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	150.0	0	BX	0	12.78	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	159.0	0	BX	0	12.51	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	162.0	0	BX	0	12.12	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	169.0	0	BX	0	11.61	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	173.0	0	BX	0	11.52	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	174.0	0	BX	0	11.30	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	183.0	0	BX	0	11.00	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	196.0	0	BX	0	10.12	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	203.0	0	BX	0	9.84	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	211.0	0	BX	0	9.75	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	233.0	0	BX	0	8.95	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	241.0	0	BX	0	8.84	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	257.0	0	BX	0	8.30	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	276.0	0	BX	0	7.76	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	293.0	0	BX	0	7.50	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	296.0	0	BX	0	7.37	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	328.0	0	BX	0	7.32	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	356.0	0	BX	0	6.99	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	376.0	0	BX	0	6.82	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	468.0	0	BX	0	6.65	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	491.0	0	BX	0	6.44	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	621.0	0	BX	0	5.80	0
@4417__1992407	002	B	02/18/1992	09:01	126.9281	5.8481	0	760.0	0	BX	0	5.54	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	3.0	0	BX	0	28.9	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	28.0	0	BX	0	28.7	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	34.0	0	BX	0	27.9	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	43.0	0	BX	0	27.4	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	47.0	0	BX	0	26.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	49.0	0	BX	0	25.9	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	57.0	0	BX	0	24.3	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	61.0	0	BX	0	22.7	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	66.0	0	BX	0	21.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	72.0	0	BX	0	20.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	82.0	0	BX	0	19.1	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	89.0	0	BX	0	18.0	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	91.0	0	BX	0	17.3	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	103.0	0	BX	0	16.1	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	113.0	0	BX	0	14.7	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	127.0	0	BX	0	13.7	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	135.0	0	BX	0	12.6	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	148.0	0	BX	0	11.9	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	173.0	0	BX	0	11.2	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	180.0	0	BX	0	10.6	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	188.0	0	BX	0	9.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	215.0	0	BX	0	9.6	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	404.0	0	BX	0	7.5	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	515.0	0	BX	0	6.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	690.0	0	BX	0	5.8	0
@4417__1992408	001	B	04/22/1992	23:58	129.8000	7.1167	0	760.0	0	BX	0	5.6	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	3.0	0	BX	0	28.9	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	25.0	0	BX	0	28.5	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	41.0	0	BX	0	28.0	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	83.0	0	BX	0	27.1	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	87.0	0	BX	0	26.5	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	90.0	0	BX	0	25.2	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	92.0	0	BX	0	25.0	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	93.0	0	BX	0	24.1	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	102.0	0	BX	0	23.4	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	112.0	0	BX	0	21.0	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	120.0	0	BX	0	19.7	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	127.0	0	BX	0	18.7	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	142.0	0	BX	0	17.2	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	152.0	0	BX	0	16.1	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	158.0	0	BX	0	14.9	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	173.0	0	BX	0	13.8	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	181.0	0	BX	0	13.4	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	203.0	0	BX	0	12.1	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	212.0	0	BX	0	12.7	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	235.0	0	BX	0	11.6	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	245.0	0	BX	0	11.2	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	261.0	0	BX	0	10.4	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	299.0	0	BX	0	9.9	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	364.0	0	BX	0	9.0	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	439.0	0	BX	0	8.4	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	538.0	0	BX	0	7.5	0
@4417__1992408	002	B	04/23/1992	11:58	127.3000	6.1333	0	760.0	0	BX	0	5.9	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	0.6	0	BX	0	28.13	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	1.3	0	BX	0	28.49	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	1.9	0	BX	0	28.94	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	2.6	0	BX	0	29.11	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	3.2	0	BX	0	29.19	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	3.9	0	BX	0	29.19	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	4.5	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	5.2	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	5.8	0	BX	0	29.22	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	6.5	0	BX	0	29.23	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	7.1	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	7.8	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	8.4	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	9.1	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	9.7	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	10.4	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	11.0	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	11.6	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	12.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	12.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	13.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	14.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	14.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	15.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	16.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	16.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	17.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	18.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	18.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	19.4	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	20.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	20.7	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	21.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	22.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	22.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	23.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	23.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	24.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	25.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	25.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	26.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	27.1	0	BX	0	29.32	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	27.8	0	BX	0	29.32	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	28.4	0	BX	0	29.32	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	29.1	0	BX	0	29.33	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	29.7	0	BX	0	29.34	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	30.4	0	BX	0	29.36	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	31.0	0	BX	0	29.34	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	31.7	0	BX	0	29.33	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	32.3	0	BX	0	29.33	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	33.0	0	BX	0	29.32	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	33.6	0	BX	0	29.32	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	34.2	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	34.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	35.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	36.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	36.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	37.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	38.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	38.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	39.4	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	40.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	40.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	41.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	42.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	42.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	43.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	43.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	44.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	45.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	45.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	46.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	47.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	47.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	48.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	49.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	49.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	50.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	51.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	51.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	52.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	52.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	53.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	54.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	54.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	55.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	56.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	56.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	57.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	58.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	58.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	59.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	60.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	60.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	61.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	61.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	62.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	63.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	63.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	64.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	65.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	65.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	66.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	67.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	67.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	68.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	69.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	69.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	70.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	70.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	71.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	72.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	72.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	73.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	74.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	74.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	75.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	76.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	76.7	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	77.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	78.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	78.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	79.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	79.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	80.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	81.2	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	81.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	82.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	83.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	83.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	84.4	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	85.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	85.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	86.3	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	87.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	87.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	88.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	88.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	89.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	90.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	90.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	91.5	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	92.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	92.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	93.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	94.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	94.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	95.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	96.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	96.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	97.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	97.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	98.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	99.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	99.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	100.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	101.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	101.7	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	102.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	103.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	103.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	104.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	104.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	105.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	106.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	106.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	107.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	108.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	108.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	109.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	110.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	110.7	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	111.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	112.0	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	112.6	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	113.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	113.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	114.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	115.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	115.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	116.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	117.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	117.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	118.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	119.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	119.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	120.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	120.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	121.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	122.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	122.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	123.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	124.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	124.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	125.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	126.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	126.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	127.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	127.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	128.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	129.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	129.9	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	130.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	131.1	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	131.8	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	132.4	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	133.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	133.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	134.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	135.0	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	135.6	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	136.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	136.9	0	BX	0	29.31	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	137.5	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	138.2	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	138.8	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	139.4	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	140.1	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	140.7	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	141.3	0	BX	0	29.30	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	142.0	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	142.6	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	143.3	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	143.9	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	144.5	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	145.2	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	145.8	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	146.4	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	147.1	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	147.7	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	148.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	149.0	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	149.6	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	150.3	0	BX	0	29.29	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	150.9	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	151.5	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	152.2	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	152.8	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	153.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	154.1	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	154.7	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	155.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	156.0	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	156.6	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	157.3	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	157.9	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	158.5	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	159.2	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	159.8	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	160.5	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	161.1	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	161.7	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	162.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	163.0	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	163.6	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	164.3	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	164.9	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	165.5	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	166.2	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	166.8	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	167.4	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	168.1	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	168.7	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	169.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	170.0	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	170.6	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	171.3	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	171.9	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	172.5	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	173.2	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	173.8	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	174.4	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	175.1	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	175.7	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	176.3	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	177.0	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	177.6	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	178.3	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	178.9	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	179.5	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	180.2	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	180.8	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	181.4	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	182.1	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	182.7	0	BX	0	29.28	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	183.3	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	184.0	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	184.6	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	185.2	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	185.9	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	186.5	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	187.1	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	187.8	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	188.4	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	189.0	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	189.7	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	190.3	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	190.9	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	191.6	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	192.2	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	192.9	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	193.5	0	BX	0	29.27	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	194.1	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	194.8	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	195.4	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	196.0	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	196.7	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	197.3	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	197.9	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	198.6	0	BX	0	29.26	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	199.2	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	199.8	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	200.5	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	201.1	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	201.7	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	202.4	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	203.0	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	203.6	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	204.3	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	204.9	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	205.5	0	BX	0	29.25	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	206.2	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	206.8	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	207.4	0	BX	0	29.24	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	208.1	0	BX	0	29.23	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	208.7	0	BX	0	29.22	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	209.3	0	BX	0	29.22	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	210.0	0	BX	0	29.22	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	210.6	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	211.2	0	BX	0	29.22	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	211.9	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	212.5	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	213.1	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	213.8	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	214.4	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	215.0	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	215.7	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	216.3	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	216.9	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	217.6	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	218.2	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	218.8	0	BX	0	29.21	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	219.4	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	220.1	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	220.7	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	221.3	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	222.0	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	222.6	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	223.2	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	223.9	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	224.5	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	225.1	0	BX	0	29.20	0
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	225.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	226.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	227.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	227.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	228.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	228.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	229.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	230.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	230.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	231.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	232.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	232.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	233.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	234.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	234.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	235.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	235.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	236.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	237.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	237.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	238.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	239.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	239.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	240.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	240.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	241.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	242.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	242.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	243.4	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	244.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	244.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	245.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	246.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	246.6	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	247.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	247.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	248.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	249.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	249.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	250.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	251.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	251.6	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	252.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	252.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	253.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	254.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	254.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	255.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	256.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	256.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	257.3	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	257.9	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	258.6	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	259.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	259.8	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	260.5	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	261.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	261.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	262.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	263.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	263.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	264.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	264.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	265.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	266.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	266.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	267.4	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	268.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	268.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	269.3	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	269.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	270.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	271.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	271.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	272.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	273.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	273.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	274.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	274.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	275.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	276.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	276.8	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	277.4	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	278.1	0	BX	0	29.21	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	278.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	279.3	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	280.0	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	280.6	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	281.2	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	281.8	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	282.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	283.1	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	283.7	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	284.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	285.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	285.6	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	286.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	286.9	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	287.5	0	BX	0	29.20	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	288.1	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	288.7	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	289.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	290.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	290.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	291.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	291.9	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	292.5	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	293.1	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	293.8	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	294.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	295.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	295.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	296.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	296.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	297.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	298.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	298.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	299.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	300.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	300.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	301.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	301.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	302.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	303.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	303.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	304.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	305.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	305.7	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	306.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	306.9	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	307.6	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	308.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	308.8	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	309.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	310.1	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	310.7	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	311.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	311.9	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	312.6	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	313.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	313.8	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	314.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	315.1	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	315.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	316.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	316.9	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	317.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	318.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	318.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	319.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	320.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	320.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	321.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	322.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	322.6	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	323.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	323.8	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	324.5	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	325.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	325.7	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	326.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	327.0	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	327.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	328.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	328.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	329.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	330.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	330.7	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	331.3	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	332.0	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	332.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	333.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	333.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	334.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	335.1	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	335.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	336.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	336.9	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	337.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	338.2	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	338.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	339.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	340.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	340.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	341.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	341.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	342.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	343.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	343.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	344.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	345.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	345.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	346.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	346.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	347.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	348.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	348.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	349.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	350.0	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	350.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	351.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	351.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	352.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	353.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	353.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	354.4	0	BX	0	29.19	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	355.0	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	355.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	356.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	356.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	357.5	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	358.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	358.8	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	359.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	360.0	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	360.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	361.3	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	361.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	362.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	363.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	363.8	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	364.4	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	365.0	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	365.6	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	366.2	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	366.9	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	367.5	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	368.1	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	368.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	369.4	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	370.0	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	370.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	371.2	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	371.8	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	372.5	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	373.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	373.7	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	374.3	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	375.0	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	375.6	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	376.2	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	376.8	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	377.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	378.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	378.7	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	379.3	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	379.9	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	380.5	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	381.2	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	381.8	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	382.4	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	383.0	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	383.7	0	BX	0	29.18	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	384.3	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	384.9	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	385.5	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	386.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	386.8	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	387.4	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	388.0	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	388.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	389.2	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	389.9	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	390.5	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	391.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	391.7	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	392.3	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	393.0	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	393.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	394.2	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	394.8	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	395.4	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	396.1	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	396.7	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	397.3	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	397.9	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	398.5	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	399.2	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	399.8	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	400.4	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	401.0	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	401.6	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	402.3	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	402.9	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	403.5	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	404.1	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	404.7	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	405.4	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	406.0	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	406.6	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	407.2	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	407.8	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	408.5	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	409.1	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	409.7	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	410.3	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	410.9	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	411.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	412.2	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	412.8	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	413.4	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	414.0	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	414.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	415.3	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	415.9	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	416.5	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	417.1	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	417.7	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	418.4	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	419.0	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	419.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	420.2	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	420.8	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	421.5	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	422.1	0	BX	0	29.17	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	422.7	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	423.3	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	423.9	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	424.5	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	425.2	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	425.8	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	426.4	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	427.0	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	427.6	0	BX	0	29.16	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	428.3	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	428.9	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	429.5	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	430.1	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	430.7	0	BX	0	29.15	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	431.3	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	432.0	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	432.6	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	433.2	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	433.8	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	434.4	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	435.0	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	435.7	0	BX	0	29.14	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	436.3	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	436.9	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	437.5	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	438.1	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	438.8	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	439.4	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	440.0	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	440.6	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	441.2	0	BX	0	29.13	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	441.8	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	442.5	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	443.1	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	443.7	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	444.3	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	444.9	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	445.5	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	446.2	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	446.8	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	447.4	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	448.0	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	448.6	0	BX	0	29.12	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	449.2	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	449.9	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	450.5	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	451.1	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	451.7	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	452.3	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	452.9	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	453.6	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	454.2	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	454.8	0	BX	0	29.10	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	455.4	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	456.0	0	BX	0	29.10	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	456.6	0	BX	0	29.10	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	457.3	0	BX	0	29.10	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	457.9	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	458.5	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	459.1	0	BX	0	29.11	8
@4417__1992409	001	C	10/08/1992	17:58	129.7567	7.0700	0	459.7	0	BX	0	29.10	8
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	0.6	0	BX	0	28.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	1.3	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	1.9	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	2.6	0	BX	0	29.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	3.2	0	BX	0	29.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	3.9	0	BX	0	29.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	4.5	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	5.2	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	5.8	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	6.5	0	BX	0	29.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	7.1	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	7.8	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	8.4	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	9.1	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	9.7	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	10.4	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	11.0	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	11.6	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	12.3	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	12.9	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	13.6	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	14.2	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	14.9	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	15.5	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	16.2	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	16.8	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	17.5	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	18.1	0	BX	0	29.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	18.8	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	19.4	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	20.0	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	20.7	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	21.3	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	22.0	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	22.6	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	23.3	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	23.9	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	24.6	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	25.2	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	25.9	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	26.5	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	27.1	0	BX	0	29.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	27.8	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	28.4	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	29.1	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	29.7	0	BX	0	29.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	30.4	0	BX	0	29.26	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	31.0	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	31.7	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	32.3	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	33.0	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	33.6	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	34.2	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	34.9	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	35.5	0	BX	0	29.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	36.2	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	36.8	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	37.5	0	BX	0	29.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	38.1	0	BX	0	29.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	38.8	0	BX	0	29.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	39.4	0	BX	0	29.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	40.0	0	BX	0	29.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	40.7	0	BX	0	29.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	41.3	0	BX	0	29.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	42.0	0	BX	0	29.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	42.6	0	BX	0	29.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	43.3	0	BX	0	29.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	43.9	0	BX	0	29.20	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	44.6	0	BX	0	29.19	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	45.2	0	BX	0	29.17	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	45.8	0	BX	0	29.17	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	46.5	0	BX	0	29.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	47.1	0	BX	0	29.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	47.8	0	BX	0	29.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	48.4	0	BX	0	29.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	49.1	0	BX	0	29.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	49.7	0	BX	0	29.03	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	50.4	0	BX	0	28.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	51.0	0	BX	0	28.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	51.6	0	BX	0	28.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	52.3	0	BX	0	28.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	52.9	0	BX	0	28.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	53.6	0	BX	0	28.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	54.2	0	BX	0	28.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	54.9	0	BX	0	27.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	55.5	0	BX	0	27.89	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	56.1	0	BX	0	27.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	56.8	0	BX	0	27.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	57.4	0	BX	0	27.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	58.1	0	BX	0	27.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	58.7	0	BX	0	27.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	59.4	0	BX	0	27.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	60.0	0	BX	0	27.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	60.6	0	BX	0	27.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	61.3	0	BX	0	27.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	61.9	0	BX	0	27.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	62.6	0	BX	0	27.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	63.2	0	BX	0	27.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	63.9	0	BX	0	27.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	64.5	0	BX	0	27.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	65.1	0	BX	0	27.56	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	65.8	0	BX	0	27.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	66.4	0	BX	0	27.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	67.1	0	BX	0	27.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	67.7	0	BX	0	27.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	68.4	0	BX	0	26.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	69.0	0	BX	0	26.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	69.6	0	BX	0	26.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	70.3	0	BX	0	26.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	70.9	0	BX	0	26.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	71.6	0	BX	0	26.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	72.2	0	BX	0	26.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	72.9	0	BX	0	26.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	73.5	0	BX	0	26.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	74.1	0	BX	0	26.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	74.8	0	BX	0	26.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	75.4	0	BX	0	26.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	76.1	0	BX	0	26.78	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	76.7	0	BX	0	26.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	77.4	0	BX	0	26.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	78.0	0	BX	0	26.53	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	78.6	0	BX	0	26.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	79.3	0	BX	0	26.20	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	79.9	0	BX	0	26.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	80.6	0	BX	0	25.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	81.2	0	BX	0	25.91	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	81.8	0	BX	0	25.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	82.5	0	BX	0	25.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	83.1	0	BX	0	25.78	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	83.8	0	BX	0	25.78	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	84.4	0	BX	0	25.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	85.1	0	BX	0	25.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	85.7	0	BX	0	25.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	86.3	0	BX	0	25.51	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	87.0	0	BX	0	25.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	87.6	0	BX	0	25.13	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	88.3	0	BX	0	25.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	88.9	0	BX	0	24.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	89.5	0	BX	0	24.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	90.2	0	BX	0	24.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	90.8	0	BX	0	24.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	91.5	0	BX	0	24.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	92.1	0	BX	0	24.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	92.7	0	BX	0	24.73	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	93.4	0	BX	0	24.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	94.0	0	BX	0	24.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	94.7	0	BX	0	24.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	95.3	0	BX	0	24.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	96.0	0	BX	0	24.69	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	96.6	0	BX	0	24.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	97.2	0	BX	0	24.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	97.9	0	BX	0	24.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	98.5	0	BX	0	23.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	99.2	0	BX	0	23.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	99.8	0	BX	0	23.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	100.4	0	BX	0	23.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	101.1	0	BX	0	23.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	101.7	0	BX	0	23.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	102.4	0	BX	0	23.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	103.0	0	BX	0	22.89	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	103.6	0	BX	0	22.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	104.3	0	BX	0	22.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	104.9	0	BX	0	22.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	105.6	0	BX	0	22.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	106.2	0	BX	0	21.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	106.8	0	BX	0	21.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	107.5	0	BX	0	21.65	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	108.1	0	BX	0	21.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	108.8	0	BX	0	21.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	109.4	0	BX	0	20.90	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	110.0	0	BX	0	20.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	110.7	0	BX	0	20.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	111.3	0	BX	0	20.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	112.0	0	BX	0	20.49	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	112.6	0	BX	0	20.40	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	113.2	0	BX	0	20.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	113.9	0	BX	0	20.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	114.5	0	BX	0	20.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	115.2	0	BX	0	19.90	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	115.8	0	BX	0	19.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	116.4	0	BX	0	19.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	117.1	0	BX	0	19.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	117.7	0	BX	0	19.51	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	118.4	0	BX	0	19.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	119.0	0	BX	0	19.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	119.6	0	BX	0	18.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	120.3	0	BX	0	18.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	120.9	0	BX	0	18.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	121.5	0	BX	0	17.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	122.2	0	BX	0	17.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	122.8	0	BX	0	17.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	123.5	0	BX	0	17.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	124.1	0	BX	0	17.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	124.7	0	BX	0	16.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	125.4	0	BX	0	16.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	126.0	0	BX	0	16.39	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	126.7	0	BX	0	16.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	127.3	0	BX	0	16.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	127.9	0	BX	0	16.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	128.6	0	BX	0	16.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	129.2	0	BX	0	16.01	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	129.9	0	BX	0	15.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	130.5	0	BX	0	15.89	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	131.1	0	BX	0	15.73	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	131.8	0	BX	0	15.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	132.4	0	BX	0	15.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	133.0	0	BX	0	15.31	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	133.7	0	BX	0	15.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	134.3	0	BX	0	15.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	135.0	0	BX	0	15.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	135.6	0	BX	0	15.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	136.2	0	BX	0	15.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	136.9	0	BX	0	14.95	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	137.5	0	BX	0	14.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	138.2	0	BX	0	14.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	138.8	0	BX	0	14.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	139.4	0	BX	0	14.56	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	140.1	0	BX	0	14.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	140.7	0	BX	0	14.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	141.3	0	BX	0	14.46	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	142.0	0	BX	0	14.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	142.6	0	BX	0	14.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	143.3	0	BX	0	14.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	143.9	0	BX	0	14.18	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	144.5	0	BX	0	14.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	145.2	0	BX	0	14.12	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	145.8	0	BX	0	14.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	146.4	0	BX	0	14.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	147.1	0	BX	0	14.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	147.7	0	BX	0	14.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	148.4	0	BX	0	14.02	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	149.0	0	BX	0	14.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	149.6	0	BX	0	13.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	150.3	0	BX	0	13.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	150.9	0	BX	0	13.88	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	151.5	0	BX	0	13.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	152.2	0	BX	0	13.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	152.8	0	BX	0	13.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	153.4	0	BX	0	13.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	154.1	0	BX	0	13.43	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	154.7	0	BX	0	13.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	155.4	0	BX	0	13.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	156.0	0	BX	0	13.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	156.6	0	BX	0	13.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	157.3	0	BX	0	13.18	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	157.9	0	BX	0	13.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	158.5	0	BX	0	12.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	159.2	0	BX	0	12.88	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	159.8	0	BX	0	12.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	160.5	0	BX	0	12.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	161.1	0	BX	0	12.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	161.7	0	BX	0	12.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	162.4	0	BX	0	12.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	163.0	0	BX	0	12.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	163.6	0	BX	0	12.65	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	164.3	0	BX	0	12.53	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	164.9	0	BX	0	12.45	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	165.5	0	BX	0	12.33	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	166.2	0	BX	0	12.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	166.8	0	BX	0	12.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	167.4	0	BX	0	12.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	168.1	0	BX	0	11.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	168.7	0	BX	0	11.91	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	169.4	0	BX	0	11.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	170.0	0	BX	0	11.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	170.6	0	BX	0	11.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	171.3	0	BX	0	11.78	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	171.9	0	BX	0	11.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	172.5	0	BX	0	11.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	173.2	0	BX	0	11.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	173.8	0	BX	0	11.69	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	174.4	0	BX	0	11.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	175.1	0	BX	0	11.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	175.7	0	BX	0	11.66	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	176.3	0	BX	0	11.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	177.0	0	BX	0	11.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	177.6	0	BX	0	11.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	178.3	0	BX	0	11.49	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	178.9	0	BX	0	11.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	179.5	0	BX	0	11.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	180.2	0	BX	0	11.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	180.8	0	BX	0	11.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	181.4	0	BX	0	11.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	182.1	0	BX	0	11.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	182.7	0	BX	0	11.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	183.3	0	BX	0	11.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	184.0	0	BX	0	11.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	184.6	0	BX	0	11.46	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	185.2	0	BX	0	11.45	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	185.9	0	BX	0	11.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	186.5	0	BX	0	11.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	187.1	0	BX	0	11.43	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	187.8	0	BX	0	11.42	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	188.4	0	BX	0	11.40	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	189.0	0	BX	0	11.37	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	189.7	0	BX	0	11.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	190.3	0	BX	0	11.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	190.9	0	BX	0	11.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	191.6	0	BX	0	11.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	192.2	0	BX	0	10.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	192.9	0	BX	0	10.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	193.5	0	BX	0	10.88	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	194.1	0	BX	0	10.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	194.8	0	BX	0	10.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	195.4	0	BX	0	10.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	196.0	0	BX	0	10.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	196.7	0	BX	0	10.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	197.3	0	BX	0	10.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	197.9	0	BX	0	10.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	198.6	0	BX	0	10.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	199.2	0	BX	0	10.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	199.8	0	BX	0	10.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	200.5	0	BX	0	10.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	201.1	0	BX	0	10.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	201.7	0	BX	0	10.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	202.4	0	BX	0	10.61	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	203.0	0	BX	0	10.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	203.6	0	BX	0	10.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	204.3	0	BX	0	10.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	204.9	0	BX	0	10.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	205.5	0	BX	0	10.49	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	206.2	0	BX	0	10.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	206.8	0	BX	0	10.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	207.4	0	BX	0	10.49	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	208.1	0	BX	0	10.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	208.7	0	BX	0	10.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	209.3	0	BX	0	10.47	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	210.0	0	BX	0	10.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	210.6	0	BX	0	10.42	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	211.2	0	BX	0	10.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	211.9	0	BX	0	10.39	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	212.5	0	BX	0	10.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	213.1	0	BX	0	10.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	213.8	0	BX	0	10.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	214.4	0	BX	0	10.35	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	215.0	0	BX	0	10.33	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	215.7	0	BX	0	10.31	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	216.3	0	BX	0	10.28	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	216.9	0	BX	0	10.26	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	217.6	0	BX	0	10.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	218.2	0	BX	0	10.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	218.8	0	BX	0	10.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	219.4	0	BX	0	10.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	220.1	0	BX	0	10.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	220.7	0	BX	0	10.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	221.3	0	BX	0	10.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	222.0	0	BX	0	10.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	222.6	0	BX	0	10.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	223.2	0	BX	0	10.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	223.9	0	BX	0	10.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	224.5	0	BX	0	10.18	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	225.1	0	BX	0	10.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	225.8	0	BX	0	10.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	226.4	0	BX	0	10.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	227.0	0	BX	0	10.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	227.7	0	BX	0	10.13	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	228.3	0	BX	0	10.12	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	228.9	0	BX	0	10.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	229.6	0	BX	0	10.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	230.2	0	BX	0	10.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	230.8	0	BX	0	10.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	231.5	0	BX	0	10.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	232.1	0	BX	0	10.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	232.7	0	BX	0	10.02	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	233.4	0	BX	0	9.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	234.0	0	BX	0	9.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	234.6	0	BX	0	9.90	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	235.2	0	BX	0	9.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	235.9	0	BX	0	9.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	236.5	0	BX	0	9.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	237.1	0	BX	0	9.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	237.8	0	BX	0	9.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	238.4	0	BX	0	9.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	239.0	0	BX	0	9.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	239.7	0	BX	0	9.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	240.3	0	BX	0	9.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	240.9	0	BX	0	9.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	241.6	0	BX	0	9.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	242.2	0	BX	0	9.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	242.8	0	BX	0	9.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	243.4	0	BX	0	9.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	244.1	0	BX	0	9.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	244.7	0	BX	0	9.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	245.3	0	BX	0	9.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	246.0	0	BX	0	9.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	246.6	0	BX	0	9.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	247.2	0	BX	0	9.71	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	247.9	0	BX	0	9.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	248.5	0	BX	0	9.69	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	249.1	0	BX	0	9.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	249.8	0	BX	0	9.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	250.4	0	BX	0	9.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	251.0	0	BX	0	9.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	251.6	0	BX	0	9.66	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	252.3	0	BX	0	9.66	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	252.9	0	BX	0	9.66	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	253.5	0	BX	0	9.65	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	254.2	0	BX	0	9.65	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	254.8	0	BX	0	9.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	255.4	0	BX	0	9.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	256.1	0	BX	0	9.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	256.7	0	BX	0	9.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	257.3	0	BX	0	9.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	257.9	0	BX	0	9.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	258.6	0	BX	0	9.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	259.2	0	BX	0	9.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	259.8	0	BX	0	9.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	260.5	0	BX	0	9.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	261.1	0	BX	0	9.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	261.7	0	BX	0	9.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	262.4	0	BX	0	9.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	263.0	0	BX	0	9.39	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	263.6	0	BX	0	9.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	264.2	0	BX	0	9.35	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	264.9	0	BX	0	9.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	265.5	0	BX	0	9.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	266.1	0	BX	0	9.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	266.8	0	BX	0	9.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	267.4	0	BX	0	9.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	268.0	0	BX	0	9.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	268.6	0	BX	0	9.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	269.3	0	BX	0	9.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	269.9	0	BX	0	9.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	270.5	0	BX	0	9.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	271.2	0	BX	0	9.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	271.8	0	BX	0	9.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	272.4	0	BX	0	9.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	273.0	0	BX	0	9.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	273.7	0	BX	0	9.30	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	274.3	0	BX	0	9.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	274.9	0	BX	0	9.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	275.6	0	BX	0	9.26	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	276.2	0	BX	0	9.26	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	276.8	0	BX	0	9.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	277.4	0	BX	0	9.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	278.1	0	BX	0	9.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	278.7	0	BX	0	9.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	279.3	0	BX	0	9.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	280.0	0	BX	0	9.19	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	280.6	0	BX	0	9.19	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	281.2	0	BX	0	9.18	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	281.8	0	BX	0	9.17	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	282.5	0	BX	0	9.17	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	283.1	0	BX	0	9.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	283.7	0	BX	0	9.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	284.4	0	BX	0	9.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	285.0	0	BX	0	9.16	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	285.6	0	BX	0	9.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	286.2	0	BX	0	9.12	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	286.9	0	BX	0	9.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	287.5	0	BX	0	9.10	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	288.1	0	BX	0	9.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	288.7	0	BX	0	9.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	289.4	0	BX	0	9.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	290.0	0	BX	0	9.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	290.6	0	BX	0	9.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	291.3	0	BX	0	9.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	291.9	0	BX	0	9.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	292.5	0	BX	0	9.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	293.1	0	BX	0	9.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	293.8	0	BX	0	9.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	294.4	0	BX	0	9.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	295.0	0	BX	0	9.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	295.7	0	BX	0	9.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	296.3	0	BX	0	9.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	296.9	0	BX	0	9.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	297.5	0	BX	0	9.02	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	298.2	0	BX	0	9.01	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	298.8	0	BX	0	9.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	299.4	0	BX	0	9.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	300.0	0	BX	0	8.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	300.7	0	BX	0	8.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	301.3	0	BX	0	8.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	301.9	0	BX	0	8.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	302.5	0	BX	0	8.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	303.2	0	BX	0	8.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	303.8	0	BX	0	8.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	304.4	0	BX	0	8.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	305.1	0	BX	0	8.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	305.7	0	BX	0	8.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	306.3	0	BX	0	8.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	306.9	0	BX	0	8.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	307.6	0	BX	0	8.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	308.2	0	BX	0	8.95	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	308.8	0	BX	0	8.94	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	309.4	0	BX	0	8.94	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	310.1	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	310.7	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	311.3	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	311.9	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	312.6	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	313.2	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	313.8	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	314.4	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	315.1	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	315.7	0	BX	0	8.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	316.3	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	316.9	0	BX	0	8.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	317.6	0	BX	0	8.91	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	318.2	0	BX	0	8.90	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	318.8	0	BX	0	8.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	319.5	0	BX	0	8.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	320.1	0	BX	0	8.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	320.7	0	BX	0	8.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	321.3	0	BX	0	8.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	322.0	0	BX	0	8.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	322.6	0	BX	0	8.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	323.2	0	BX	0	8.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	323.8	0	BX	0	8.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	324.5	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	325.1	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	325.7	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	326.3	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	327.0	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	327.6	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	328.2	0	BX	0	8.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	328.8	0	BX	0	8.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	329.5	0	BX	0	8.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	330.1	0	BX	0	8.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	330.7	0	BX	0	8.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	331.3	0	BX	0	8.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	332.0	0	BX	0	8.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	332.6	0	BX	0	8.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	333.2	0	BX	0	8.73	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	333.8	0	BX	0	8.72	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	334.5	0	BX	0	8.70	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	335.1	0	BX	0	8.69	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	335.7	0	BX	0	8.68	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	336.3	0	BX	0	8.67	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	336.9	0	BX	0	8.65	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	337.6	0	BX	0	8.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	338.2	0	BX	0	8.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	338.8	0	BX	0	8.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	339.4	0	BX	0	8.64	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	340.1	0	BX	0	8.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	340.7	0	BX	0	8.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	341.3	0	BX	0	8.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	341.9	0	BX	0	8.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	342.6	0	BX	0	8.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	343.2	0	BX	0	8.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	343.8	0	BX	0	8.63	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	344.4	0	BX	0	8.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	345.1	0	BX	0	8.62	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	345.7	0	BX	0	8.61	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	346.3	0	BX	0	8.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	346.9	0	BX	0	8.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	347.6	0	BX	0	8.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	348.2	0	BX	0	8.60	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	348.8	0	BX	0	8.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	349.4	0	BX	0	8.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	350.0	0	BX	0	8.59	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	350.7	0	BX	0	8.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	351.3	0	BX	0	8.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	351.9	0	BX	0	8.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	352.5	0	BX	0	8.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	353.2	0	BX	0	8.58	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	353.8	0	BX	0	8.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	354.4	0	BX	0	8.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	355.0	0	BX	0	8.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	355.7	0	BX	0	8.56	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	356.3	0	BX	0	8.57	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	356.9	0	BX	0	8.56	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	357.5	0	BX	0	8.56	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	358.2	0	BX	0	8.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	358.8	0	BX	0	8.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	359.4	0	BX	0	8.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	360.0	0	BX	0	8.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	360.6	0	BX	0	8.55	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	361.3	0	BX	0	8.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	361.9	0	BX	0	8.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	362.5	0	BX	0	8.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	363.1	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	363.8	0	BX	0	8.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	364.4	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	365.0	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	365.6	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	366.2	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	366.9	0	BX	0	8.54	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	367.5	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	368.1	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	368.7	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	369.4	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	370.0	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	370.6	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	371.2	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	371.8	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	372.5	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	373.1	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	373.7	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	374.3	0	BX	0	8.52	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	375.0	0	BX	0	8.50	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	375.6	0	BX	0	8.48	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	376.2	0	BX	0	8.46	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	376.8	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	377.4	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	378.1	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	378.7	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	379.3	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	379.9	0	BX	0	8.44	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	380.5	0	BX	0	8.43	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	381.2	0	BX	0	8.42	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	381.8	0	BX	0	8.41	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	382.4	0	BX	0	8.39	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	383.0	0	BX	0	8.39	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	383.7	0	BX	0	8.37	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	384.3	0	BX	0	8.37	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	384.9	0	BX	0	8.36	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	385.5	0	BX	0	8.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	386.1	0	BX	0	8.34	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	386.8	0	BX	0	8.33	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	387.4	0	BX	0	8.32	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	388.0	0	BX	0	8.31	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	388.6	0	BX	0	8.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	389.2	0	BX	0	8.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	389.9	0	BX	0	8.29	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	390.5	0	BX	0	8.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	391.1	0	BX	0	8.27	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	391.7	0	BX	0	8.26	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	392.3	0	BX	0	8.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	393.0	0	BX	0	8.25	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	393.6	0	BX	0	8.24	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	394.2	0	BX	0	8.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	394.8	0	BX	0	8.23	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	395.4	0	BX	0	8.22	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	396.1	0	BX	0	8.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	396.7	0	BX	0	8.21	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	397.3	0	BX	0	8.19	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	397.9	0	BX	0	8.18	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	398.5	0	BX	0	8.17	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	399.2	0	BX	0	8.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	399.8	0	BX	0	8.15	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	400.4	0	BX	0	8.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	401.0	0	BX	0	8.14	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	401.6	0	BX	0	8.13	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	402.3	0	BX	0	8.12	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	402.9	0	BX	0	8.12	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	403.5	0	BX	0	8.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	404.1	0	BX	0	8.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	404.7	0	BX	0	8.11	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	405.4	0	BX	0	8.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	406.0	0	BX	0	8.09	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	406.6	0	BX	0	8.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	407.2	0	BX	0	8.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	407.8	0	BX	0	8.08	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	408.5	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	409.1	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	409.7	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	410.3	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	410.9	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	411.6	0	BX	0	8.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	412.2	0	BX	0	8.07	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	412.8	0	BX	0	8.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	413.4	0	BX	0	8.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	414.0	0	BX	0	8.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	414.6	0	BX	0	8.06	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	415.3	0	BX	0	8.05	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	415.9	0	BX	0	8.04	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	416.5	0	BX	0	8.02	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	417.1	0	BX	0	8.02	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	417.7	0	BX	0	8.01	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	418.4	0	BX	0	8.01	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	419.0	0	BX	0	8.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	419.6	0	BX	0	8.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	420.2	0	BX	0	8.00	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	420.8	0	BX	0	7.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	421.5	0	BX	0	7.99	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	422.1	0	BX	0	7.98	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	422.7	0	BX	0	7.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	423.3	0	BX	0	7.97	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	423.9	0	BX	0	7.96	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	424.5	0	BX	0	7.95	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	425.2	0	BX	0	7.95	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	425.8	0	BX	0	7.94	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	426.4	0	BX	0	7.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	427.0	0	BX	0	7.93	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	427.6	0	BX	0	7.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	428.3	0	BX	0	7.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	428.9	0	BX	0	7.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	429.5	0	BX	0	7.92	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	430.1	0	BX	0	7.91	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	430.7	0	BX	0	7.91	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	431.3	0	BX	0	7.90	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	432.0	0	BX	0	7.89	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	432.6	0	BX	0	7.89	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	433.2	0	BX	0	7.88	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	433.8	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	434.4	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	435.0	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	435.7	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	436.3	0	BX	0	7.88	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	436.9	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	437.5	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	438.1	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	438.8	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	439.4	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	440.0	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	440.6	0	BX	0	7.87	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	441.2	0	BX	0	7.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	441.8	0	BX	0	7.86	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	442.5	0	BX	0	7.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	443.1	0	BX	0	7.85	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	443.7	0	BX	0	7.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	444.3	0	BX	0	7.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	444.9	0	BX	0	7.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	445.5	0	BX	0	7.84	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	446.2	0	BX	0	7.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	446.8	0	BX	0	7.83	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	447.4	0	BX	0	7.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	448.0	0	BX	0	7.82	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	448.6	0	BX	0	7.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	449.2	0	BX	0	7.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	449.9	0	BX	0	7.81	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	450.5	0	BX	0	7.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	451.1	0	BX	0	7.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	451.7	0	BX	0	7.80	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	452.3	0	BX	0	7.79	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	452.9	0	BX	0	7.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	453.6	0	BX	0	7.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	454.2	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	454.8	0	BX	0	7.77	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	455.4	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	456.0	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	456.6	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	457.3	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	457.9	0	BX	0	7.76	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	458.5	0	BX	0	7.75	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	459.1	0	BX	0	7.74	0
@4417__1992409	002	C	10/08/1992	23:58	128.5400	6.6000	0	459.7	0	BX	0	7.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	0.6	0	BX	0	28.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	1.3	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	1.9	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	2.6	0	BX	0	28.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	3.2	0	BX	0	28.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	3.9	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	4.5	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	5.2	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	5.8	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	6.5	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	7.1	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	7.8	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	8.4	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	9.1	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	9.7	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	10.4	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	11.0	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	11.6	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	12.3	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	12.9	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	13.6	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	14.2	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	14.9	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	15.5	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	16.2	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	16.8	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	17.5	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	18.1	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	18.8	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	19.4	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	20.0	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	20.7	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	21.3	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	22.0	0	BX	0	28.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	22.6	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	23.3	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	23.9	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	24.6	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	25.2	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	25.9	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	26.5	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	27.1	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	27.8	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	28.4	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	29.1	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	29.7	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	30.4	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	31.0	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	31.7	0	BX	0	28.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	32.3	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	33.0	0	BX	0	28.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	33.6	0	BX	0	28.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	34.2	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	34.9	0	BX	0	28.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	35.5	0	BX	0	28.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	36.2	0	BX	0	28.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	36.8	0	BX	0	28.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	37.5	0	BX	0	28.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	38.1	0	BX	0	28.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	38.8	0	BX	0	28.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	39.4	0	BX	0	28.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	40.0	0	BX	0	28.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	40.7	0	BX	0	28.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	41.3	0	BX	0	28.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	42.0	0	BX	0	28.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	42.6	0	BX	0	28.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	43.3	0	BX	0	28.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	43.9	0	BX	0	28.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	44.6	0	BX	0	28.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	45.2	0	BX	0	28.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	45.8	0	BX	0	28.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	46.5	0	BX	0	28.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	47.1	0	BX	0	28.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	47.8	0	BX	0	28.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	48.4	0	BX	0	28.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	49.1	0	BX	0	28.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	49.7	0	BX	0	28.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	50.4	0	BX	0	28.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	51.0	0	BX	0	28.03	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	51.6	0	BX	0	28.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	52.3	0	BX	0	27.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	52.9	0	BX	0	27.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	53.6	0	BX	0	27.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	54.2	0	BX	0	27.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	54.9	0	BX	0	27.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	55.5	0	BX	0	27.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	56.1	0	BX	0	27.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	56.8	0	BX	0	27.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	57.4	0	BX	0	27.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	58.1	0	BX	0	27.03	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	58.7	0	BX	0	26.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	59.4	0	BX	0	26.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	60.0	0	BX	0	26.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	60.6	0	BX	0	26.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	61.3	0	BX	0	25.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	61.9	0	BX	0	25.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	62.6	0	BX	0	25.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	63.2	0	BX	0	25.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	63.9	0	BX	0	25.41	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	64.5	0	BX	0	25.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	65.1	0	BX	0	25.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	65.8	0	BX	0	25.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	66.4	0	BX	0	25.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	67.1	0	BX	0	24.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	67.7	0	BX	0	24.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	68.4	0	BX	0	24.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	69.0	0	BX	0	24.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	69.6	0	BX	0	23.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	70.3	0	BX	0	23.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	70.9	0	BX	0	23.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	71.6	0	BX	0	23.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	72.2	0	BX	0	23.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	72.9	0	BX	0	23.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	73.5	0	BX	0	22.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	74.1	0	BX	0	22.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	74.8	0	BX	0	22.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	75.4	0	BX	0	22.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	76.1	0	BX	0	22.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	76.7	0	BX	0	22.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	77.4	0	BX	0	22.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	78.0	0	BX	0	22.51	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	78.6	0	BX	0	22.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	79.3	0	BX	0	22.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	79.9	0	BX	0	22.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	80.6	0	BX	0	22.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	81.2	0	BX	0	22.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	81.8	0	BX	0	22.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	82.5	0	BX	0	21.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	83.1	0	BX	0	21.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	83.8	0	BX	0	21.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	84.4	0	BX	0	21.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	85.1	0	BX	0	21.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	85.7	0	BX	0	21.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	86.3	0	BX	0	21.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	87.0	0	BX	0	21.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	87.6	0	BX	0	21.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	88.3	0	BX	0	21.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	88.9	0	BX	0	21.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	89.5	0	BX	0	21.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	90.2	0	BX	0	21.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	90.8	0	BX	0	21.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	91.5	0	BX	0	21.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	92.1	0	BX	0	20.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	92.7	0	BX	0	20.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	93.4	0	BX	0	20.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	94.0	0	BX	0	20.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	94.7	0	BX	0	20.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	95.3	0	BX	0	20.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	96.0	0	BX	0	20.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	96.6	0	BX	0	20.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	97.2	0	BX	0	20.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	97.9	0	BX	0	20.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	98.5	0	BX	0	20.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	99.2	0	BX	0	20.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	99.8	0	BX	0	20.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	100.4	0	BX	0	19.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	101.1	0	BX	0	19.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	101.7	0	BX	0	19.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	102.4	0	BX	0	19.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	103.0	0	BX	0	19.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	103.6	0	BX	0	19.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	104.3	0	BX	0	19.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	104.9	0	BX	0	19.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	105.6	0	BX	0	19.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	106.2	0	BX	0	19.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	106.8	0	BX	0	19.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	107.5	0	BX	0	19.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	108.1	0	BX	0	19.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	108.8	0	BX	0	19.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	109.4	0	BX	0	19.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	110.0	0	BX	0	19.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	110.7	0	BX	0	19.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	111.3	0	BX	0	19.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	112.0	0	BX	0	19.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	112.6	0	BX	0	19.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	113.2	0	BX	0	19.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	113.9	0	BX	0	19.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	114.5	0	BX	0	19.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	115.2	0	BX	0	19.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	115.8	0	BX	0	19.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	116.4	0	BX	0	18.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	117.1	0	BX	0	18.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	117.7	0	BX	0	18.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	118.4	0	BX	0	18.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	119.0	0	BX	0	18.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	119.6	0	BX	0	18.34	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	120.3	0	BX	0	18.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	120.9	0	BX	0	18.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	121.5	0	BX	0	18.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	122.2	0	BX	0	18.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	122.8	0	BX	0	18.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	123.5	0	BX	0	18.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	124.1	0	BX	0	18.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	124.7	0	BX	0	18.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	125.4	0	BX	0	18.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	126.0	0	BX	0	18.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	126.7	0	BX	0	18.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	127.3	0	BX	0	17.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	127.9	0	BX	0	17.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	128.6	0	BX	0	17.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	129.2	0	BX	0	17.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	129.9	0	BX	0	17.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	130.5	0	BX	0	17.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	131.1	0	BX	0	17.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	131.8	0	BX	0	17.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	132.4	0	BX	0	17.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	133.0	0	BX	0	17.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	133.7	0	BX	0	17.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	134.3	0	BX	0	17.51	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	135.0	0	BX	0	17.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	135.6	0	BX	0	17.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	136.2	0	BX	0	17.40	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	136.9	0	BX	0	17.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	137.5	0	BX	0	17.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	138.2	0	BX	0	17.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	138.8	0	BX	0	17.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	139.4	0	BX	0	16.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	140.1	0	BX	0	16.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	140.7	0	BX	0	16.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	141.3	0	BX	0	16.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	142.0	0	BX	0	16.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	142.6	0	BX	0	16.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	143.3	0	BX	0	16.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	143.9	0	BX	0	15.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	144.5	0	BX	0	15.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	145.2	0	BX	0	15.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	145.8	0	BX	0	15.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	146.4	0	BX	0	15.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	147.1	0	BX	0	15.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	147.7	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	148.4	0	BX	0	15.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	149.0	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	149.6	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	150.3	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	150.9	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	151.5	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	152.2	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	152.8	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	153.4	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	154.1	0	BX	0	15.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	154.7	0	BX	0	15.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	155.4	0	BX	0	15.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	156.0	0	BX	0	15.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	156.6	0	BX	0	15.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	157.3	0	BX	0	15.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	157.9	0	BX	0	15.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	158.5	0	BX	0	15.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	159.2	0	BX	0	15.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	159.8	0	BX	0	15.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	160.5	0	BX	0	15.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	161.1	0	BX	0	14.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	161.7	0	BX	0	14.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	162.4	0	BX	0	14.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	163.0	0	BX	0	14.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	163.6	0	BX	0	14.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	164.3	0	BX	0	14.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	164.9	0	BX	0	14.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	165.5	0	BX	0	14.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	166.2	0	BX	0	14.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	166.8	0	BX	0	13.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	167.4	0	BX	0	13.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	168.1	0	BX	0	13.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	168.7	0	BX	0	13.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	169.4	0	BX	0	13.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	170.0	0	BX	0	13.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	170.6	0	BX	0	13.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	171.3	0	BX	0	13.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	171.9	0	BX	0	13.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	172.5	0	BX	0	13.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	173.2	0	BX	0	13.50	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	173.8	0	BX	0	13.48	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	174.4	0	BX	0	13.40	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	175.1	0	BX	0	13.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	175.7	0	BX	0	13.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	176.3	0	BX	0	13.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	177.0	0	BX	0	13.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	177.6	0	BX	0	13.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	178.3	0	BX	0	13.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	178.9	0	BX	0	13.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	179.5	0	BX	0	13.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	180.2	0	BX	0	12.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	180.8	0	BX	0	12.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	181.4	0	BX	0	12.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	182.1	0	BX	0	12.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	182.7	0	BX	0	12.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	183.3	0	BX	0	12.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	184.0	0	BX	0	12.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	184.6	0	BX	0	12.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	185.2	0	BX	0	12.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	185.9	0	BX	0	12.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	186.5	0	BX	0	12.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	187.1	0	BX	0	12.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	187.8	0	BX	0	12.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	188.4	0	BX	0	12.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	189.0	0	BX	0	12.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	189.7	0	BX	0	12.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	190.3	0	BX	0	12.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	190.9	0	BX	0	12.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	191.6	0	BX	0	12.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	192.2	0	BX	0	12.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	192.9	0	BX	0	12.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	193.5	0	BX	0	12.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	194.1	0	BX	0	12.31	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	194.8	0	BX	0	12.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	195.4	0	BX	0	12.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	196.0	0	BX	0	12.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	196.7	0	BX	0	12.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	197.3	0	BX	0	11.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	197.9	0	BX	0	11.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	198.6	0	BX	0	11.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	199.2	0	BX	0	11.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	199.8	0	BX	0	11.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	200.5	0	BX	0	11.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	201.1	0	BX	0	11.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	201.7	0	BX	0	11.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	202.4	0	BX	0	11.48	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	203.0	0	BX	0	11.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	203.6	0	BX	0	11.40	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	204.3	0	BX	0	11.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	204.9	0	BX	0	11.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	205.5	0	BX	0	11.34	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	206.2	0	BX	0	11.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	206.8	0	BX	0	11.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	207.4	0	BX	0	11.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	208.1	0	BX	0	11.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	208.7	0	BX	0	11.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	209.3	0	BX	0	11.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	210.0	0	BX	0	11.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	210.6	0	BX	0	11.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	211.2	0	BX	0	11.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	211.9	0	BX	0	10.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	212.5	0	BX	0	10.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	213.1	0	BX	0	10.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	213.8	0	BX	0	10.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	214.4	0	BX	0	10.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	215.0	0	BX	0	10.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	215.7	0	BX	0	10.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	216.3	0	BX	0	10.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	216.9	0	BX	0	10.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	217.6	0	BX	0	10.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	218.2	0	BX	0	10.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	218.8	0	BX	0	10.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	219.4	0	BX	0	10.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	220.1	0	BX	0	10.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	220.7	0	BX	0	10.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	221.3	0	BX	0	10.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	222.0	0	BX	0	10.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	222.6	0	BX	0	10.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	223.2	0	BX	0	10.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	223.9	0	BX	0	10.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	224.5	0	BX	0	10.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	225.1	0	BX	0	10.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	225.8	0	BX	0	10.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	226.4	0	BX	0	10.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	227.0	0	BX	0	10.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	227.7	0	BX	0	10.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	228.3	0	BX	0	10.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	228.9	0	BX	0	10.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	229.6	0	BX	0	10.34	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	230.2	0	BX	0	10.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	230.8	0	BX	0	10.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	231.5	0	BX	0	10.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	232.1	0	BX	0	10.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	232.7	0	BX	0	10.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	233.4	0	BX	0	10.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	234.0	0	BX	0	10.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	234.6	0	BX	0	10.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	235.2	0	BX	0	10.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	235.9	0	BX	0	10.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	236.5	0	BX	0	10.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	237.1	0	BX	0	10.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	237.8	0	BX	0	10.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	238.4	0	BX	0	10.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	239.0	0	BX	0	10.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	239.7	0	BX	0	10.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	240.3	0	BX	0	10.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	240.9	0	BX	0	10.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	241.6	0	BX	0	10.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	242.2	0	BX	0	10.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	242.8	0	BX	0	9.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	243.4	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	244.1	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	244.7	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	245.3	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	246.0	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	246.6	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	247.2	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	247.9	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	248.5	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	249.1	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	249.8	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	250.4	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	251.0	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	251.6	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	252.3	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	252.9	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	253.5	0	BX	0	9.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	254.2	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	254.8	0	BX	0	9.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	255.4	0	BX	0	9.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	256.1	0	BX	0	9.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	256.7	0	BX	0	9.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	257.3	0	BX	0	9.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	257.9	0	BX	0	9.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	258.6	0	BX	0	9.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	259.2	0	BX	0	9.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	259.8	0	BX	0	9.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	260.5	0	BX	0	9.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	261.1	0	BX	0	9.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	261.7	0	BX	0	9.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	262.4	0	BX	0	9.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	263.0	0	BX	0	9.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	263.6	0	BX	0	9.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	264.2	0	BX	0	9.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	264.9	0	BX	0	9.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	265.5	0	BX	0	9.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	266.1	0	BX	0	9.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	266.8	0	BX	0	9.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	267.4	0	BX	0	9.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	268.0	0	BX	0	9.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	268.6	0	BX	0	9.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	269.3	0	BX	0	9.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	269.9	0	BX	0	9.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	270.5	0	BX	0	9.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	271.2	0	BX	0	9.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	271.8	0	BX	0	9.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	272.4	0	BX	0	9.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	273.0	0	BX	0	9.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	273.7	0	BX	0	9.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	274.3	0	BX	0	9.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	274.9	0	BX	0	9.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	275.6	0	BX	0	9.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	276.2	0	BX	0	9.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	276.8	0	BX	0	9.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	277.4	0	BX	0	9.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	278.1	0	BX	0	9.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	278.7	0	BX	0	9.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	279.3	0	BX	0	9.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	280.0	0	BX	0	9.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	280.6	0	BX	0	9.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	281.2	0	BX	0	9.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	281.8	0	BX	0	9.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	282.5	0	BX	0	9.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	283.1	0	BX	0	9.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	283.7	0	BX	0	9.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	284.4	0	BX	0	9.48	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	285.0	0	BX	0	9.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	285.6	0	BX	0	9.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	286.2	0	BX	0	9.41	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	286.9	0	BX	0	9.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	287.5	0	BX	0	9.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	288.1	0	BX	0	9.33	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	288.7	0	BX	0	9.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	289.4	0	BX	0	9.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	290.0	0	BX	0	9.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	290.6	0	BX	0	9.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	291.3	0	BX	0	9.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	291.9	0	BX	0	9.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	292.5	0	BX	0	9.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	293.1	0	BX	0	9.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	293.8	0	BX	0	9.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	294.4	0	BX	0	9.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	295.0	0	BX	0	9.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	295.7	0	BX	0	9.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	296.3	0	BX	0	9.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	296.9	0	BX	0	9.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	297.5	0	BX	0	9.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	298.2	0	BX	0	9.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	298.8	0	BX	0	9.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	299.4	0	BX	0	9.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	300.0	0	BX	0	8.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	300.7	0	BX	0	8.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	301.3	0	BX	0	8.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	301.9	0	BX	0	8.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	302.5	0	BX	0	8.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	303.2	0	BX	0	8.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	303.8	0	BX	0	8.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	304.4	0	BX	0	8.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	305.1	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	305.7	0	BX	0	8.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	306.3	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	306.9	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	307.6	0	BX	0	8.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	308.2	0	BX	0	8.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	308.8	0	BX	0	8.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	309.4	0	BX	0	8.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	310.1	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	310.7	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	311.3	0	BX	0	8.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	311.9	0	BX	0	8.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	312.6	0	BX	0	8.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	313.2	0	BX	0	8.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	313.8	0	BX	0	8.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	314.4	0	BX	0	8.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	315.1	0	BX	0	8.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	315.7	0	BX	0	8.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	316.3	0	BX	0	8.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	316.9	0	BX	0	8.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	317.6	0	BX	0	8.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	318.2	0	BX	0	8.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	318.8	0	BX	0	8.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	319.5	0	BX	0	8.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	320.1	0	BX	0	8.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	320.7	0	BX	0	8.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	321.3	0	BX	0	8.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	322.0	0	BX	0	8.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	322.6	0	BX	0	8.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	323.2	0	BX	0	8.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	323.8	0	BX	0	8.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	324.5	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	325.1	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	325.7	0	BX	0	8.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	326.3	0	BX	0	8.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	327.0	0	BX	0	8.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	327.6	0	BX	0	8.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	328.2	0	BX	0	8.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	328.8	0	BX	0	8.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	329.5	0	BX	0	8.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	330.1	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	330.7	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	331.3	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	332.0	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	332.6	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	333.2	0	BX	0	8.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	333.8	0	BX	0	8.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	334.5	0	BX	0	8.64	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	335.1	0	BX	0	8.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	335.7	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	336.3	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	336.9	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	337.6	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	338.2	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	338.8	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	339.4	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	340.1	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	340.7	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	341.3	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	341.9	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	342.6	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	343.2	0	BX	0	8.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	343.8	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	344.4	0	BX	0	8.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	345.1	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	345.7	0	BX	0	8.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	346.3	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	346.9	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	347.6	0	BX	0	8.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	348.2	0	BX	0	8.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	348.8	0	BX	0	8.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	349.4	0	BX	0	8.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	350.0	0	BX	0	8.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	350.7	0	BX	0	8.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	351.3	0	BX	0	8.50	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	351.9	0	BX	0	8.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	352.5	0	BX	0	8.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	353.2	0	BX	0	8.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	353.8	0	BX	0	8.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	354.4	0	BX	0	8.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	355.0	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	355.7	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	356.3	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	356.9	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	357.5	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	358.2	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	358.8	0	BX	0	8.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	359.4	0	BX	0	8.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	360.0	0	BX	0	8.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	360.6	0	BX	0	8.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	361.3	0	BX	0	8.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	361.9	0	BX	0	8.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	362.5	0	BX	0	8.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	363.1	0	BX	0	8.42	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	363.8	0	BX	0	8.40	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	364.4	0	BX	0	8.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	365.0	0	BX	0	8.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	365.6	0	BX	0	8.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	366.2	0	BX	0	8.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	366.9	0	BX	0	8.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	367.5	0	BX	0	8.33	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	368.1	0	BX	0	8.31	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	368.7	0	BX	0	8.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	369.4	0	BX	0	8.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	370.0	0	BX	0	8.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	370.6	0	BX	0	8.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	371.2	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	371.8	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	372.5	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	373.1	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	373.7	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	374.3	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	375.0	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	375.6	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	376.2	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	376.8	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	377.4	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	378.1	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	378.7	0	BX	0	8.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	379.3	0	BX	0	8.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	379.9	0	BX	0	8.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	380.5	0	BX	0	8.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	381.2	0	BX	0	8.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	381.8	0	BX	0	8.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	382.4	0	BX	0	8.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	383.0	0	BX	0	8.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	383.7	0	BX	0	8.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	384.3	0	BX	0	8.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	384.9	0	BX	0	8.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	385.5	0	BX	0	8.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	386.1	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	386.8	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	387.4	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	388.0	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	388.6	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	389.2	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	389.9	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	390.5	0	BX	0	8.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	391.1	0	BX	0	8.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	391.7	0	BX	0	8.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	392.3	0	BX	0	8.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	393.0	0	BX	0	8.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	393.6	0	BX	0	8.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	394.2	0	BX	0	8.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	394.8	0	BX	0	8.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	395.4	0	BX	0	8.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	396.1	0	BX	0	8.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	396.7	0	BX	0	8.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	397.3	0	BX	0	8.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	397.9	0	BX	0	8.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	398.5	0	BX	0	8.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	399.2	0	BX	0	8.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	399.8	0	BX	0	8.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	400.4	0	BX	0	8.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	401.0	0	BX	0	8.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	401.6	0	BX	0	8.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	402.3	0	BX	0	8.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	402.9	0	BX	0	8.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	403.5	0	BX	0	8.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	404.1	0	BX	0	8.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	404.7	0	BX	0	8.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	405.4	0	BX	0	8.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	406.0	0	BX	0	8.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	406.6	0	BX	0	8.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	407.2	0	BX	0	8.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	407.8	0	BX	0	8.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	408.5	0	BX	0	8.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	409.1	0	BX	0	8.06	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	409.7	0	BX	0	8.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	410.3	0	BX	0	8.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	410.9	0	BX	0	8.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	411.6	0	BX	0	8.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	412.2	0	BX	0	8.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	412.8	0	BX	0	8.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	413.4	0	BX	0	8.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	414.0	0	BX	0	8.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	414.6	0	BX	0	8.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	415.3	0	BX	0	8.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	415.9	0	BX	0	8.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	416.5	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	417.1	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	417.7	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	418.4	0	BX	0	8.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	419.0	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	419.6	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	420.2	0	BX	0	8.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	420.8	0	BX	0	8.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	421.5	0	BX	0	8.01	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	422.1	0	BX	0	8.00	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	422.7	0	BX	0	7.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	423.3	0	BX	0	7.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	423.9	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	424.5	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	425.2	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	425.8	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	426.4	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	427.0	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	427.6	0	BX	0	7.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	428.3	0	BX	0	7.97	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	428.9	0	BX	0	7.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	429.5	0	BX	0	7.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	430.1	0	BX	0	7.96	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	430.7	0	BX	0	7.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	431.3	0	BX	0	7.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	432.0	0	BX	0	7.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	432.6	0	BX	0	7.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	433.2	0	BX	0	7.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	433.8	0	BX	0	7.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	434.4	0	BX	0	7.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	435.0	0	BX	0	7.94	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	435.7	0	BX	0	7.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	436.3	0	BX	0	7.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	436.9	0	BX	0	7.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	437.5	0	BX	0	7.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	438.1	0	BX	0	7.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	438.8	0	BX	0	7.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	439.4	0	BX	0	7.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	440.0	0	BX	0	7.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	440.6	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	441.2	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	441.8	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	442.5	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	443.1	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	443.7	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	444.3	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	444.9	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	445.5	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	446.2	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	446.8	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	447.4	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	448.0	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	448.6	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	449.2	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	449.9	0	BX	0	7.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	450.5	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	451.1	0	BX	0	7.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	451.7	0	BX	0	7.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	452.3	0	BX	0	7.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	452.9	0	BX	0	7.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	453.6	0	BX	0	7.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	454.2	0	BX	0	7.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	454.8	0	BX	0	7.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	455.4	0	BX	0	7.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	456.0	0	BX	0	7.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	456.6	0	BX	0	7.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	457.3	0	BX	0	7.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	457.9	0	BX	0	7.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	458.5	0	BX	0	7.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	459.1	0	BX	0	7.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	459.7	0	BX	0	7.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	460.3	0	BX	0	7.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	460.9	0	BX	0	7.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	461.6	0	BX	0	7.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	462.2	0	BX	0	7.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	462.8	0	BX	0	7.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	463.4	0	BX	0	7.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	464.0	0	BX	0	7.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	464.6	0	BX	0	7.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	465.3	0	BX	0	7.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	465.9	0	BX	0	7.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	466.5	0	BX	0	7.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	467.1	0	BX	0	7.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	467.7	0	BX	0	7.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	468.3	0	BX	0	7.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	468.9	0	BX	0	7.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	469.6	0	BX	0	7.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	470.2	0	BX	0	7.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	470.8	0	BX	0	7.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	471.4	0	BX	0	7.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	472.0	0	BX	0	7.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	472.6	0	BX	0	7.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	473.3	0	BX	0	7.72	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	473.9	0	BX	0	7.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	474.5	0	BX	0	7.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	475.1	0	BX	0	7.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	475.7	0	BX	0	7.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	476.3	0	BX	0	7.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	476.9	0	BX	0	7.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	477.6	0	BX	0	7.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	478.2	0	BX	0	7.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	478.8	0	BX	0	7.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	479.4	0	BX	0	7.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	480.0	0	BX	0	7.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	480.6	0	BX	0	7.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	481.2	0	BX	0	7.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	481.9	0	BX	0	7.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	482.5	0	BX	0	7.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	483.1	0	BX	0	7.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	483.7	0	BX	0	7.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	484.3	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	484.9	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	485.5	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	486.2	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	486.8	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	487.4	0	BX	0	7.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	488.0	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	488.6	0	BX	0	7.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	489.2	0	BX	0	7.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	489.8	0	BX	0	7.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	490.4	0	BX	0	7.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	491.1	0	BX	0	7.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	491.7	0	BX	0	7.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	492.3	0	BX	0	7.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	492.9	0	BX	0	7.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	493.5	0	BX	0	7.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	494.1	0	BX	0	7.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	494.7	0	BX	0	7.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	495.4	0	BX	0	7.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	496.0	0	BX	0	7.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	496.6	0	BX	0	7.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	497.2	0	BX	0	7.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	497.8	0	BX	0	7.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	498.4	0	BX	0	7.50	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	499.0	0	BX	0	7.48	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	499.6	0	BX	0	7.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	500.3	0	BX	0	7.41	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	500.9	0	BX	0	7.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	501.5	0	BX	0	7.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	502.1	0	BX	0	7.37	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	502.7	0	BX	0	7.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	503.3	0	BX	0	7.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	503.9	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	504.5	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	505.2	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	505.8	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	506.4	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	507.0	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	507.6	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	508.2	0	BX	0	7.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	508.8	0	BX	0	7.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	509.4	0	BX	0	7.34	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	510.1	0	BX	0	7.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	510.7	0	BX	0	7.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	511.3	0	BX	0	7.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	511.9	0	BX	0	7.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	512.5	0	BX	0	7.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	513.1	0	BX	0	7.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	513.7	0	BX	0	7.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	514.3	0	BX	0	7.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	515.0	0	BX	0	7.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	515.6	0	BX	0	7.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	516.2	0	BX	0	7.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	516.8	0	BX	0	7.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	517.4	0	BX	0	7.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	518.0	0	BX	0	7.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	518.6	0	BX	0	7.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	519.2	0	BX	0	7.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	519.9	0	BX	0	7.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	520.5	0	BX	0	7.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	521.1	0	BX	0	7.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	521.7	0	BX	0	7.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	522.3	0	BX	0	7.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	522.9	0	BX	0	7.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	523.5	0	BX	0	7.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	524.1	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	524.7	0	BX	0	7.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	525.4	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	526.0	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	526.6	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	527.2	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	527.8	0	BX	0	7.16	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	528.4	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	529.0	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	529.6	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	530.2	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	530.9	0	BX	0	7.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	531.5	0	BX	0	7.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	532.1	0	BX	0	7.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	532.7	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	533.3	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	533.9	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	534.5	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	535.1	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	535.7	0	BX	0	7.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	536.3	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	537.0	0	BX	0	7.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	537.6	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	538.2	0	BX	0	7.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	538.8	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	539.4	0	BX	0	7.15	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	540.0	0	BX	0	7.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	540.6	0	BX	0	7.14	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	541.2	0	BX	0	7.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	541.8	0	BX	0	7.13	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	542.4	0	BX	0	7.12	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	543.1	0	BX	0	7.11	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	543.7	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	544.3	0	BX	0	7.10	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	544.9	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	545.5	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	546.1	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	546.7	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	547.3	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	547.9	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	548.5	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	549.2	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	549.8	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	550.4	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	551.0	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	551.6	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	552.2	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	552.8	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	553.4	0	BX	0	7.09	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	554.0	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	554.6	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	555.2	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	555.9	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	556.5	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	557.1	0	BX	0	7.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	557.7	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	558.3	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	558.9	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	559.5	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	560.1	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	560.7	0	BX	0	7.08	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	561.3	0	BX	0	7.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	561.9	0	BX	0	7.07	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	562.6	0	BX	0	7.05	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	563.2	0	BX	0	7.04	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	563.8	0	BX	0	7.02	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	564.4	0	BX	0	6.99	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	565.0	0	BX	0	6.98	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	565.6	0	BX	0	6.95	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	566.2	0	BX	0	6.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	566.8	0	BX	0	6.93	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	567.4	0	BX	0	6.92	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	568.0	0	BX	0	6.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	568.6	0	BX	0	6.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	569.2	0	BX	0	6.91	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	569.8	0	BX	0	6.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	570.5	0	BX	0	6.90	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	571.1	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	571.7	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	572.3	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	572.9	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	573.5	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	574.1	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	574.7	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	575.3	0	BX	0	6.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	575.9	0	BX	0	6.89	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	576.5	0	BX	0	6.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	577.1	0	BX	0	6.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	577.7	0	BX	0	6.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	578.4	0	BX	0	6.88	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	579.0	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	579.6	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	580.2	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	580.8	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	581.4	0	BX	0	6.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	582.0	0	BX	0	6.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	582.6	0	BX	0	6.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	583.2	0	BX	0	6.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	583.8	0	BX	0	6.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	584.4	0	BX	0	6.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	585.0	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	585.6	0	BX	0	6.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	586.2	0	BX	0	6.87	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	586.9	0	BX	0	6.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	587.5	0	BX	0	6.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	588.1	0	BX	0	6.86	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	588.7	0	BX	0	6.85	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	589.3	0	BX	0	6.84	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	589.9	0	BX	0	6.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	590.5	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	591.1	0	BX	0	6.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	591.7	0	BX	0	6.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	592.3	0	BX	0	6.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	592.9	0	BX	0	6.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	593.5	0	BX	0	6.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	594.1	0	BX	0	6.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	594.7	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	595.3	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	596.0	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	596.6	0	BX	0	6.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	597.2	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	597.8	0	BX	0	6.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	598.4	0	BX	0	6.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	599.0	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	599.6	0	BX	0	6.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	600.2	0	BX	0	6.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	600.8	0	BX	0	6.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	601.4	0	BX	0	6.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	602.0	0	BX	0	6.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	602.6	0	BX	0	6.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	603.2	0	BX	0	6.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	603.8	0	BX	0	6.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	604.4	0	BX	0	6.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	605.0	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	605.6	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	606.3	0	BX	0	6.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	606.9	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	607.5	0	BX	0	6.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	608.1	0	BX	0	6.83	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	608.7	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	609.3	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	609.9	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	610.5	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	611.1	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	611.7	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	612.3	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	612.9	0	BX	0	6.82	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	613.5	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	614.1	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	614.7	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	615.3	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	615.9	0	BX	0	6.81	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	616.5	0	BX	0	6.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	617.1	0	BX	0	6.80	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	617.7	0	BX	0	6.79	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	618.3	0	BX	0	6.78	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	619.0	0	BX	0	6.77	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	619.6	0	BX	0	6.76	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	620.2	0	BX	0	6.75	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	620.8	0	BX	0	6.74	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	621.4	0	BX	0	6.73	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	622.0	0	BX	0	6.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	622.6	0	BX	0	6.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	623.2	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	623.8	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	624.4	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	625.0	0	BX	0	6.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	625.6	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	626.2	0	BX	0	6.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	626.8	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	627.4	0	BX	0	6.71	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	628.0	0	BX	0	6.70	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	628.6	0	BX	0	6.69	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	629.2	0	BX	0	6.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	629.8	0	BX	0	6.68	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	630.4	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	631.0	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	631.6	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	632.2	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	632.8	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	633.4	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	634.1	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	634.7	0	BX	0	6.67	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	635.3	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	635.9	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	636.5	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	637.1	0	BX	0	6.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	637.7	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	638.3	0	BX	0	6.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	638.9	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	639.5	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	640.1	0	BX	0	6.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	640.7	0	BX	0	6.66	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	641.3	0	BX	0	6.65	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	641.9	0	BX	0	6.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	642.5	0	BX	0	6.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	643.1	0	BX	0	6.63	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	643.7	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	644.3	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	644.9	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	645.5	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	646.1	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	646.7	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	647.3	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	647.9	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	648.5	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	649.1	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	649.7	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	650.3	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	650.9	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	651.5	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	652.1	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	652.7	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	653.3	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	653.9	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	654.5	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	655.1	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	655.7	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	656.3	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	657.0	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	657.6	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	658.2	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	658.8	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	659.4	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	660.0	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	660.6	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	661.2	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	661.8	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	662.4	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	663.0	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	663.6	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	664.2	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	664.8	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	665.4	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	666.0	0	BX	0	6.62	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	666.6	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	667.2	0	BX	0	6.61	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	667.8	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	668.4	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	669.0	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	669.6	0	BX	0	6.60	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	670.2	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	670.8	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	671.4	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	672.0	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	672.6	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	673.2	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	673.8	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	674.4	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	675.0	0	BX	0	6.58	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	675.6	0	BX	0	6.59	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	676.2	0	BX	0	6.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	676.8	0	BX	0	6.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	677.4	0	BX	0	6.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	678.0	0	BX	0	6.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	678.6	0	BX	0	6.57	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	679.2	0	BX	0	6.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	679.8	0	BX	0	6.56	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	680.4	0	BX	0	6.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	681.0	0	BX	0	6.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	681.6	0	BX	0	6.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	682.2	0	BX	0	6.55	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	682.8	0	BX	0	6.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	683.4	0	BX	0	6.54	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	684.0	0	BX	0	6.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	684.6	0	BX	0	6.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	685.2	0	BX	0	6.53	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	685.8	0	BX	0	6.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	686.4	0	BX	0	6.52	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	687.0	0	BX	0	6.51	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	687.6	0	BX	0	6.50	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	688.2	0	BX	0	6.49	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	688.8	0	BX	0	6.48	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	689.4	0	BX	0	6.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	690.0	0	BX	0	6.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	690.6	0	BX	0	6.47	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	691.2	0	BX	0	6.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	691.8	0	BX	0	6.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	692.4	0	BX	0	6.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	693.0	0	BX	0	6.46	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	693.6	0	BX	0	6.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	694.2	0	BX	0	6.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	694.8	0	BX	0	6.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	695.4	0	BX	0	6.45	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	696.0	0	BX	0	6.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	696.6	0	BX	0	6.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	697.2	0	BX	0	6.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	697.8	0	BX	0	6.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	698.4	0	BX	0	6.44	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	699.0	0	BX	0	6.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	699.6	0	BX	0	6.43	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	700.2	0	BX	0	6.41	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	700.8	0	BX	0	6.40	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	701.4	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	702.0	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	702.6	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	703.2	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	703.8	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	704.4	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	705.0	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	705.6	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	706.1	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	706.7	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	707.3	0	BX	0	6.39	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	707.9	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	708.5	0	BX	0	6.38	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	709.1	0	BX	0	6.36	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	709.7	0	BX	0	6.35	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	710.3	0	BX	0	6.34	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	710.9	0	BX	0	6.33	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	711.5	0	BX	0	6.32	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	712.1	0	BX	0	6.31	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	712.7	0	BX	0	6.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	713.3	0	BX	0	6.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	713.9	0	BX	0	6.30	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	714.5	0	BX	0	6.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	715.1	0	BX	0	6.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	715.7	0	BX	0	6.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	716.3	0	BX	0	6.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	716.9	0	BX	0	6.29	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	717.5	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	718.1	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	718.7	0	BX	0	6.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	719.3	0	BX	0	6.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	719.9	0	BX	0	6.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	720.5	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	721.1	0	BX	0	6.28	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	721.7	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	722.3	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	722.9	0	BX	0	6.27	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	723.5	0	BX	0	6.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	724.1	0	BX	0	6.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	724.7	0	BX	0	6.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	725.3	0	BX	0	6.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	725.9	0	BX	0	6.26	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	726.5	0	BX	0	6.25	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	727.1	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	727.7	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	728.3	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	728.8	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	729.4	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	730.0	0	BX	0	6.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	730.6	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	731.2	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	731.8	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	732.4	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	733.0	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	733.6	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	734.2	0	BX	0	6.24	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	734.8	0	BX	0	6.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	735.4	0	BX	0	6.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	736.0	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	736.6	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	737.2	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	737.8	0	BX	0	6.23	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	738.4	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	739.0	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	739.6	0	BX	0	6.22	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	740.2	0	BX	0	6.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	740.8	0	BX	0	6.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	741.4	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	742.0	0	BX	0	6.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	742.6	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	743.2	0	BX	0	6.21	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	743.8	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	744.3	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	744.9	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	745.5	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	746.1	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	746.7	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	747.3	0	BX	0	6.20	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	747.9	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	748.5	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	749.1	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	749.7	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	750.3	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	750.9	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	751.5	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	752.1	0	BX	0	6.18	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	752.7	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	753.3	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	753.9	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	754.5	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	755.1	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	755.7	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	756.2	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	756.8	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	757.4	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	758.0	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	758.6	0	BX	0	6.19	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	759.2	0	BX	0	6.17	0
@4417__1993410	001	C	02/24/1993	11:58	128.1650	6.4700	0	759.8	0	BX	0	6.18	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	0.6	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	1.3	0	BX	0	27.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	1.9	0	BX	0	27.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	2.6	0	BX	0	27.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	3.2	0	BX	0	27.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	3.9	0	BX	0	27.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	4.5	0	BX	0	27.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	5.2	0	BX	0	27.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	5.8	0	BX	0	27.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	6.5	0	BX	0	27.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	7.1	0	BX	0	27.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	7.8	0	BX	0	27.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	8.4	0	BX	0	27.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	9.1	0	BX	0	27.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	9.7	0	BX	0	27.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	10.4	0	BX	0	27.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	11.0	0	BX	0	27.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	11.6	0	BX	0	27.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	12.3	0	BX	0	27.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	12.9	0	BX	0	27.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	13.6	0	BX	0	27.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	14.2	0	BX	0	27.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	14.9	0	BX	0	27.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	15.5	0	BX	0	27.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	16.2	0	BX	0	27.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	16.8	0	BX	0	27.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	17.5	0	BX	0	27.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	18.1	0	BX	0	27.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	18.8	0	BX	0	27.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	19.4	0	BX	0	27.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	20.0	0	BX	0	27.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	20.7	0	BX	0	26.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	21.3	0	BX	0	26.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	22.0	0	BX	0	26.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	22.6	0	BX	0	26.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	23.3	0	BX	0	26.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	23.9	0	BX	0	26.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	24.6	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	25.2	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	25.9	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	26.5	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	27.1	0	BX	0	26.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	27.8	0	BX	0	26.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	28.4	0	BX	0	26.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	29.1	0	BX	0	26.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	29.7	0	BX	0	26.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	30.4	0	BX	0	26.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	31.0	0	BX	0	26.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	31.7	0	BX	0	26.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	32.3	0	BX	0	26.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	33.0	0	BX	0	26.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	33.6	0	BX	0	26.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	34.2	0	BX	0	26.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	34.9	0	BX	0	26.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	35.5	0	BX	0	26.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	36.2	0	BX	0	26.78	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	36.8	0	BX	0	26.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	37.5	0	BX	0	26.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	38.1	0	BX	0	26.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	38.8	0	BX	0	26.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	39.4	0	BX	0	26.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	40.0	0	BX	0	26.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	40.7	0	BX	0	26.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	41.3	0	BX	0	26.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	42.0	0	BX	0	26.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	42.6	0	BX	0	26.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	43.3	0	BX	0	26.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	43.9	0	BX	0	26.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	44.6	0	BX	0	26.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	45.2	0	BX	0	26.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	45.8	0	BX	0	26.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	46.5	0	BX	0	26.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	47.1	0	BX	0	26.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	47.8	0	BX	0	26.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	48.4	0	BX	0	26.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	49.1	0	BX	0	26.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	49.7	0	BX	0	26.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	50.4	0	BX	0	26.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	51.0	0	BX	0	26.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	51.6	0	BX	0	26.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	52.3	0	BX	0	26.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	52.9	0	BX	0	26.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	53.6	0	BX	0	26.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	54.2	0	BX	0	26.43	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	54.9	0	BX	0	26.43	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	55.5	0	BX	0	26.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	56.1	0	BX	0	26.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	56.8	0	BX	0	26.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	57.4	0	BX	0	26.36	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	58.1	0	BX	0	26.33	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	58.7	0	BX	0	26.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	59.4	0	BX	0	26.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	60.0	0	BX	0	25.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	60.6	0	BX	0	25.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	61.3	0	BX	0	25.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	61.9	0	BX	0	25.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	62.6	0	BX	0	25.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	63.2	0	BX	0	25.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	63.9	0	BX	0	25.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	64.5	0	BX	0	25.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	65.1	0	BX	0	25.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	65.8	0	BX	0	25.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	66.4	0	BX	0	25.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	67.1	0	BX	0	25.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	67.7	0	BX	0	25.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	68.4	0	BX	0	25.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	69.0	0	BX	0	25.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	69.6	0	BX	0	25.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	70.3	0	BX	0	25.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	70.9	0	BX	0	25.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	71.6	0	BX	0	25.37	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	72.2	0	BX	0	25.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	72.9	0	BX	0	25.17	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	73.5	0	BX	0	25.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	74.1	0	BX	0	25.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	74.8	0	BX	0	24.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	75.4	0	BX	0	24.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	76.1	0	BX	0	24.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	76.7	0	BX	0	24.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	77.4	0	BX	0	24.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	78.0	0	BX	0	24.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	78.6	0	BX	0	24.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	79.3	0	BX	0	24.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	79.9	0	BX	0	24.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	80.6	0	BX	0	24.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	81.2	0	BX	0	24.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	81.8	0	BX	0	24.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	82.5	0	BX	0	24.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	83.1	0	BX	0	24.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	83.8	0	BX	0	24.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	84.4	0	BX	0	24.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	85.1	0	BX	0	24.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	85.7	0	BX	0	24.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	86.3	0	BX	0	24.66	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	87.0	0	BX	0	24.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	87.6	0	BX	0	24.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	88.3	0	BX	0	24.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	88.9	0	BX	0	24.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	89.5	0	BX	0	24.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	90.2	0	BX	0	24.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	90.8	0	BX	0	24.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	91.5	0	BX	0	23.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	92.1	0	BX	0	23.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	92.7	0	BX	0	23.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	93.4	0	BX	0	23.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	94.0	0	BX	0	23.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	94.7	0	BX	0	23.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	95.3	0	BX	0	23.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	96.0	0	BX	0	23.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	96.6	0	BX	0	23.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	97.2	0	BX	0	23.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	97.9	0	BX	0	23.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	98.5	0	BX	0	23.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	99.2	0	BX	0	23.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	99.8	0	BX	0	23.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	100.4	0	BX	0	23.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	101.1	0	BX	0	23.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	101.7	0	BX	0	23.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	102.4	0	BX	0	23.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	103.0	0	BX	0	23.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	103.6	0	BX	0	23.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	104.3	0	BX	0	23.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	104.9	0	BX	0	23.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	105.6	0	BX	0	23.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	106.2	0	BX	0	23.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	106.8	0	BX	0	23.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	107.5	0	BX	0	23.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	108.1	0	BX	0	23.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	108.8	0	BX	0	22.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	109.4	0	BX	0	22.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	110.0	0	BX	0	22.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	110.7	0	BX	0	22.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	111.3	0	BX	0	22.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	112.0	0	BX	0	22.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	112.6	0	BX	0	22.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	113.2	0	BX	0	22.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	113.9	0	BX	0	22.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	114.5	0	BX	0	22.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	115.2	0	BX	0	22.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	115.8	0	BX	0	22.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	116.4	0	BX	0	22.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	117.1	0	BX	0	22.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	117.7	0	BX	0	22.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	118.4	0	BX	0	22.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	119.0	0	BX	0	22.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	119.6	0	BX	0	22.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	120.3	0	BX	0	22.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	120.9	0	BX	0	22.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	121.5	0	BX	0	22.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	122.2	0	BX	0	22.43	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	122.8	0	BX	0	22.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	123.5	0	BX	0	22.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	124.1	0	BX	0	22.35	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	124.7	0	BX	0	22.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	125.4	0	BX	0	22.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	126.0	0	BX	0	22.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	126.7	0	BX	0	21.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	127.3	0	BX	0	21.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	127.9	0	BX	0	21.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	128.6	0	BX	0	21.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	129.2	0	BX	0	21.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	129.9	0	BX	0	21.15	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	130.5	0	BX	0	20.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	131.1	0	BX	0	20.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	131.8	0	BX	0	20.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	132.4	0	BX	0	20.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	133.0	0	BX	0	20.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	133.7	0	BX	0	20.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	134.3	0	BX	0	20.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	135.0	0	BX	0	20.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	135.6	0	BX	0	19.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	136.2	0	BX	0	19.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	136.9	0	BX	0	19.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	137.5	0	BX	0	19.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	138.2	0	BX	0	19.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	138.8	0	BX	0	18.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	139.4	0	BX	0	18.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	140.1	0	BX	0	18.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	140.7	0	BX	0	18.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	141.3	0	BX	0	18.18	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	142.0	0	BX	0	17.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	142.6	0	BX	0	17.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	143.3	0	BX	0	17.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	143.9	0	BX	0	17.21	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	144.5	0	BX	0	17.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	145.2	0	BX	0	16.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	145.8	0	BX	0	16.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	146.4	0	BX	0	16.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	147.1	0	BX	0	16.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	147.7	0	BX	0	16.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	148.4	0	BX	0	16.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	149.0	0	BX	0	16.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	149.6	0	BX	0	16.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	150.3	0	BX	0	16.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	150.9	0	BX	0	15.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	151.5	0	BX	0	15.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	152.2	0	BX	0	15.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	152.8	0	BX	0	15.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	153.4	0	BX	0	15.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	154.1	0	BX	0	15.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	154.7	0	BX	0	15.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	155.4	0	BX	0	15.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	156.0	0	BX	0	15.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	156.6	0	BX	0	14.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	157.3	0	BX	0	14.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	157.9	0	BX	0	14.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	158.5	0	BX	0	14.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	159.2	0	BX	0	14.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	159.8	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	160.5	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	161.1	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	161.7	0	BX	0	14.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	162.4	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	163.0	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	163.6	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	164.3	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	164.9	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	165.5	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	166.2	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	166.8	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	167.4	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	168.1	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	168.7	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	169.4	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	170.0	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	170.6	0	BX	0	14.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	171.3	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	171.9	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	172.5	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	173.2	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	173.8	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	174.4	0	BX	0	14.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	175.1	0	BX	0	14.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	175.7	0	BX	0	14.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	176.3	0	BX	0	14.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	177.0	0	BX	0	14.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	177.6	0	BX	0	14.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	178.3	0	BX	0	14.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	178.9	0	BX	0	14.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	179.5	0	BX	0	14.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	180.2	0	BX	0	14.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	180.8	0	BX	0	14.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	181.4	0	BX	0	14.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	182.1	0	BX	0	14.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	182.7	0	BX	0	14.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	183.3	0	BX	0	14.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	184.0	0	BX	0	14.78	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	184.6	0	BX	0	14.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	185.2	0	BX	0	14.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	185.9	0	BX	0	14.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	186.5	0	BX	0	14.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	187.1	0	BX	0	14.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	187.8	0	BX	0	14.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	188.4	0	BX	0	14.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	189.0	0	BX	0	14.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	189.7	0	BX	0	14.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	190.3	0	BX	0	14.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	190.9	0	BX	0	14.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	191.6	0	BX	0	14.63	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	192.2	0	BX	0	14.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	192.9	0	BX	0	14.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	193.5	0	BX	0	14.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	194.1	0	BX	0	14.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	194.8	0	BX	0	14.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	195.4	0	BX	0	14.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	196.0	0	BX	0	14.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	196.7	0	BX	0	14.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	197.3	0	BX	0	14.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	197.9	0	BX	0	14.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	198.6	0	BX	0	14.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	199.2	0	BX	0	14.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	199.8	0	BX	0	14.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	200.5	0	BX	0	14.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	201.1	0	BX	0	14.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	201.7	0	BX	0	14.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	202.4	0	BX	0	14.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	203.0	0	BX	0	14.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	203.6	0	BX	0	14.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	204.3	0	BX	0	14.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	204.9	0	BX	0	14.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	205.5	0	BX	0	14.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	206.2	0	BX	0	14.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	206.8	0	BX	0	14.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	207.4	0	BX	0	14.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	208.1	0	BX	0	14.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	208.7	0	BX	0	14.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	209.3	0	BX	0	14.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	210.0	0	BX	0	14.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	210.6	0	BX	0	14.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	211.2	0	BX	0	14.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	211.9	0	BX	0	14.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	212.5	0	BX	0	14.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	213.1	0	BX	0	14.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	213.8	0	BX	0	14.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	214.4	0	BX	0	14.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	215.0	0	BX	0	14.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	215.7	0	BX	0	14.22	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	216.3	0	BX	0	14.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	216.9	0	BX	0	14.19	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	217.6	0	BX	0	14.17	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	218.2	0	BX	0	14.15	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	218.8	0	BX	0	14.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	219.4	0	BX	0	14.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	220.1	0	BX	0	14.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	220.7	0	BX	0	13.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	221.3	0	BX	0	13.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	222.0	0	BX	0	13.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	222.6	0	BX	0	13.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	223.2	0	BX	0	13.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	223.9	0	BX	0	13.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	224.5	0	BX	0	13.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	225.1	0	BX	0	13.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	225.8	0	BX	0	13.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	226.4	0	BX	0	13.63	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	227.0	0	BX	0	13.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	227.7	0	BX	0	13.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	228.3	0	BX	0	13.30	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	228.9	0	BX	0	13.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	229.6	0	BX	0	13.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	230.2	0	BX	0	13.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	230.8	0	BX	0	12.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	231.5	0	BX	0	12.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	232.1	0	BX	0	12.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	232.7	0	BX	0	12.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	233.4	0	BX	0	12.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	234.0	0	BX	0	12.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	234.6	0	BX	0	12.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	235.2	0	BX	0	11.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	235.9	0	BX	0	11.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	236.5	0	BX	0	11.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	237.1	0	BX	0	11.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	237.8	0	BX	0	11.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	238.4	0	BX	0	11.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	239.0	0	BX	0	11.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	239.7	0	BX	0	11.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	240.3	0	BX	0	11.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	240.9	0	BX	0	11.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	241.6	0	BX	0	11.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	242.2	0	BX	0	11.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	242.8	0	BX	0	11.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	243.4	0	BX	0	11.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	244.1	0	BX	0	11.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	244.7	0	BX	0	11.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	245.3	0	BX	0	11.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	246.0	0	BX	0	11.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	246.6	0	BX	0	11.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	247.2	0	BX	0	11.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	247.9	0	BX	0	11.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	248.5	0	BX	0	11.78	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	249.1	0	BX	0	11.78	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	249.8	0	BX	0	11.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	250.4	0	BX	0	11.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	251.0	0	BX	0	11.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	251.6	0	BX	0	11.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	252.3	0	BX	0	11.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	252.9	0	BX	0	11.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	253.5	0	BX	0	11.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	254.2	0	BX	0	11.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	254.8	0	BX	0	11.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	255.4	0	BX	0	11.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	256.1	0	BX	0	11.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	256.7	0	BX	0	11.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	257.3	0	BX	0	11.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	257.9	0	BX	0	11.63	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	258.6	0	BX	0	11.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	259.2	0	BX	0	11.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	259.8	0	BX	0	11.19	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	260.5	0	BX	0	10.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	261.1	0	BX	0	10.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	261.7	0	BX	0	10.22	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	262.4	0	BX	0	10.15	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	263.0	0	BX	0	10.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	263.6	0	BX	0	10.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	264.2	0	BX	0	10.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	264.9	0	BX	0	10.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	265.5	0	BX	0	10.01	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	266.1	0	BX	0	9.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	266.8	0	BX	0	9.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	267.4	0	BX	0	9.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	268.0	0	BX	0	9.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	268.6	0	BX	0	9.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	269.3	0	BX	0	9.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	269.9	0	BX	0	9.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	270.5	0	BX	0	9.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	271.2	0	BX	0	9.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	271.8	0	BX	0	9.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	272.4	0	BX	0	9.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	273.0	0	BX	0	9.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	273.7	0	BX	0	9.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	274.3	0	BX	0	9.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	274.9	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	275.6	0	BX	0	9.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	276.2	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	276.8	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	277.4	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	278.1	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	278.7	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	279.3	0	BX	0	9.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	280.0	0	BX	0	9.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	280.6	0	BX	0	9.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	281.2	0	BX	0	9.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	281.8	0	BX	0	9.35	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	282.5	0	BX	0	9.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	283.1	0	BX	0	9.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	283.7	0	BX	0	9.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	284.4	0	BX	0	9.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	285.0	0	BX	0	9.30	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	285.6	0	BX	0	9.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	286.2	0	BX	0	9.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	286.9	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	287.5	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	288.1	0	BX	0	9.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	288.7	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	289.4	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	290.0	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	290.6	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	291.3	0	BX	0	9.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	291.9	0	BX	0	9.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	292.5	0	BX	0	9.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	293.1	0	BX	0	9.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	293.8	0	BX	0	9.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	294.4	0	BX	0	9.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	295.0	0	BX	0	9.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	295.7	0	BX	0	9.22	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	296.3	0	BX	0	9.21	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	296.9	0	BX	0	9.19	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	297.5	0	BX	0	9.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	298.2	0	BX	0	9.15	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	298.8	0	BX	0	9.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	299.4	0	BX	0	9.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	300.0	0	BX	0	9.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	300.7	0	BX	0	9.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	301.3	0	BX	0	9.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	301.9	0	BX	0	9.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	302.5	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	303.2	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	303.8	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	304.4	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	305.1	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	305.7	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	306.3	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	306.9	0	BX	0	9.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	307.6	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	308.2	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	308.8	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	309.4	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	310.1	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	310.7	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	311.3	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	311.9	0	BX	0	9.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	312.6	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	313.2	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	313.8	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	314.4	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	315.1	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	315.7	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	316.3	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	316.9	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	317.6	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	318.2	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	318.8	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	319.5	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	320.1	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	320.7	0	BX	0	9.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	321.3	0	BX	0	9.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	322.0	0	BX	0	9.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	322.6	0	BX	0	9.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	323.2	0	BX	0	9.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	323.8	0	BX	0	9.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	324.5	0	BX	0	9.01	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	325.1	0	BX	0	9.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	325.7	0	BX	0	8.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	326.3	0	BX	0	8.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	327.0	0	BX	0	8.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	327.6	0	BX	0	8.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	328.2	0	BX	0	8.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	328.8	0	BX	0	8.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	329.5	0	BX	0	8.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	330.1	0	BX	0	8.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	330.7	0	BX	0	8.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	331.3	0	BX	0	8.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	332.0	0	BX	0	8.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	332.6	0	BX	0	8.79	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	333.2	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	333.8	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	334.5	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	335.1	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	335.7	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	336.3	0	BX	0	8.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	336.9	0	BX	0	8.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	337.6	0	BX	0	8.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	338.2	0	BX	0	8.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	338.8	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	339.4	0	BX	0	8.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	340.1	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	340.7	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	341.3	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	341.9	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	342.6	0	BX	0	8.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	343.2	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	343.8	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	344.4	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	345.1	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	345.7	0	BX	0	8.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	346.3	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	346.9	0	BX	0	8.75	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	347.6	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	348.2	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	348.8	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	349.4	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	350.0	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	350.7	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	351.3	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	351.9	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	352.5	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	353.2	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	353.8	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	354.4	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	355.0	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	355.7	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	356.3	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	356.9	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	357.5	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	358.2	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	358.8	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	359.4	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	360.0	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	360.6	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	361.3	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	361.9	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	362.5	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	363.1	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	363.8	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	364.4	0	BX	0	8.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	365.0	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	365.6	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	366.2	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	366.9	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	367.5	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	368.1	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	368.7	0	BX	0	8.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	369.4	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	370.0	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	370.6	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	371.2	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	371.8	0	BX	0	8.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	372.5	0	BX	0	8.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	373.1	0	BX	0	8.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	373.7	0	BX	0	8.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	374.3	0	BX	0	8.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	375.0	0	BX	0	8.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	375.6	0	BX	0	8.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	376.2	0	BX	0	8.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	376.8	0	BX	0	8.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	377.4	0	BX	0	8.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	378.1	0	BX	0	8.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	378.7	0	BX	0	8.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	379.3	0	BX	0	8.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	379.9	0	BX	0	8.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	380.5	0	BX	0	8.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	381.2	0	BX	0	8.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	381.8	0	BX	0	8.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	382.4	0	BX	0	8.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	383.0	0	BX	0	8.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	383.7	0	BX	0	8.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	384.3	0	BX	0	8.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	384.9	0	BX	0	8.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	385.5	0	BX	0	8.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	386.1	0	BX	0	8.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	386.8	0	BX	0	8.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	387.4	0	BX	0	8.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	388.0	0	BX	0	8.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	388.6	0	BX	0	8.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	389.2	0	BX	0	8.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	389.9	0	BX	0	8.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	390.5	0	BX	0	8.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	391.1	0	BX	0	8.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	391.7	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	392.3	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	393.0	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	393.6	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	394.2	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	394.8	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	395.4	0	BX	0	8.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	396.1	0	BX	0	8.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	396.7	0	BX	0	8.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	397.3	0	BX	0	8.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	397.9	0	BX	0	8.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	398.5	0	BX	0	8.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	399.2	0	BX	0	8.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	399.8	0	BX	0	8.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	400.4	0	BX	0	8.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	401.0	0	BX	0	8.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	401.6	0	BX	0	8.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	402.3	0	BX	0	8.43	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	402.9	0	BX	0	8.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	403.5	0	BX	0	8.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	404.1	0	BX	0	8.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	404.7	0	BX	0	8.37	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	405.4	0	BX	0	8.35	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	406.0	0	BX	0	8.34	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	406.6	0	BX	0	8.33	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	407.2	0	BX	0	8.33	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	407.8	0	BX	0	8.33	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	408.5	0	BX	0	8.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	409.1	0	BX	0	8.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	409.7	0	BX	0	8.30	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	410.3	0	BX	0	8.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	410.9	0	BX	0	8.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	411.6	0	BX	0	8.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	412.2	0	BX	0	8.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	412.8	0	BX	0	8.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	413.4	0	BX	0	8.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	414.0	0	BX	0	8.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	414.6	0	BX	0	8.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	415.3	0	BX	0	8.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	415.9	0	BX	0	8.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	416.5	0	BX	0	8.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	417.1	0	BX	0	8.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	417.7	0	BX	0	8.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	418.4	0	BX	0	8.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	419.0	0	BX	0	8.21	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	419.6	0	BX	0	8.19	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	420.2	0	BX	0	8.18	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	420.8	0	BX	0	8.17	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	421.5	0	BX	0	8.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	422.1	0	BX	0	8.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	422.7	0	BX	0	8.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	423.3	0	BX	0	8.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	423.9	0	BX	0	8.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	424.5	0	BX	0	8.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	425.2	0	BX	0	8.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	425.8	0	BX	0	8.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	426.4	0	BX	0	8.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	427.0	0	BX	0	8.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	427.6	0	BX	0	8.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	428.3	0	BX	0	8.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	428.9	0	BX	0	8.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	429.5	0	BX	0	8.01	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	430.1	0	BX	0	7.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	430.7	0	BX	0	7.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	431.3	0	BX	0	7.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	432.0	0	BX	0	7.77	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	432.6	0	BX	0	7.74	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	433.2	0	BX	0	7.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	433.8	0	BX	0	7.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	434.4	0	BX	0	7.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	435.0	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	435.7	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	436.3	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	436.9	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	437.5	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	438.1	0	BX	0	7.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	438.8	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	439.4	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	440.0	0	BX	0	7.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	440.6	0	BX	0	7.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	441.2	0	BX	0	7.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	441.8	0	BX	0	7.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	442.5	0	BX	0	7.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	443.1	0	BX	0	7.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	443.7	0	BX	0	7.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	444.3	0	BX	0	7.65	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	444.9	0	BX	0	7.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	445.5	0	BX	0	7.63	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	446.2	0	BX	0	7.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	446.8	0	BX	0	7.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	447.4	0	BX	0	7.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	448.0	0	BX	0	7.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	448.6	0	BX	0	7.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	449.2	0	BX	0	7.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	449.9	0	BX	0	7.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	450.5	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	451.1	0	BX	0	7.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	451.7	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	452.3	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	452.9	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	453.6	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	454.2	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	454.8	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	455.4	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	456.0	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	456.6	0	BX	0	7.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	457.3	0	BX	0	7.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	457.9	0	BX	0	7.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	458.5	0	BX	0	7.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	459.1	0	BX	0	7.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	459.7	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	460.3	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	460.9	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	461.6	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	462.2	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	462.8	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	463.4	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	464.0	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	464.6	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	465.3	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	465.9	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	466.5	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	467.1	0	BX	0	7.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	467.7	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	468.3	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	468.9	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	469.6	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	470.2	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	470.8	0	BX	0	7.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	471.4	0	BX	0	7.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	472.0	0	BX	0	7.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	472.6	0	BX	0	7.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	473.3	0	BX	0	7.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	473.9	0	BX	0	7.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	474.5	0	BX	0	7.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	475.1	0	BX	0	7.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	475.7	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	476.3	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	476.9	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	477.6	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	478.2	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	478.8	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	479.4	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	480.0	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	480.6	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	481.2	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	481.9	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	482.5	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	483.1	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	483.7	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	484.3	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	484.9	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	485.5	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	486.2	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	486.8	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	487.4	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	488.0	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	488.6	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	489.2	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	489.8	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	490.4	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	491.1	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	491.7	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	492.3	0	BX	0	7.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	492.9	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	493.5	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	494.1	0	BX	0	7.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	494.7	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	495.4	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	496.0	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	496.6	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	497.2	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	497.8	0	BX	0	7.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	498.4	0	BX	0	7.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	499.0	0	BX	0	7.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	499.6	0	BX	0	7.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	500.3	0	BX	0	7.43	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	500.9	0	BX	0	7.41	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	501.5	0	BX	0	7.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	502.1	0	BX	0	7.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	502.7	0	BX	0	7.36	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	503.3	0	BX	0	7.36	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	503.9	0	BX	0	7.35	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	504.5	0	BX	0	7.33	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	505.2	0	BX	0	7.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	505.8	0	BX	0	7.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	506.4	0	BX	0	7.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	507.0	0	BX	0	7.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	507.6	0	BX	0	7.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	508.2	0	BX	0	7.31	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	508.8	0	BX	0	7.30	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	509.4	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	510.1	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	510.7	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	511.3	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	511.9	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	512.5	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	513.1	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	513.7	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	514.3	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	515.0	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	515.6	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	516.2	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	516.8	0	BX	0	7.29	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	517.4	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	518.0	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	518.6	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	519.2	0	BX	0	7.28	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	519.9	0	BX	0	7.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	520.5	0	BX	0	7.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	521.1	0	BX	0	7.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	521.7	0	BX	0	7.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	522.3	0	BX	0	7.26	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	522.9	0	BX	0	7.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	523.5	0	BX	0	7.25	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	524.1	0	BX	0	7.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	524.7	0	BX	0	7.23	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	525.4	0	BX	0	7.22	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	526.0	0	BX	0	7.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	526.6	0	BX	0	7.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	527.2	0	BX	0	7.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	527.8	0	BX	0	7.14	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	528.4	0	BX	0	7.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	529.0	0	BX	0	7.12	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	529.6	0	BX	0	7.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	530.2	0	BX	0	7.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	530.9	0	BX	0	7.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	531.5	0	BX	0	7.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	532.1	0	BX	0	7.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	532.7	0	BX	0	7.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	533.3	0	BX	0	7.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	533.9	0	BX	0	7.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	534.5	0	BX	0	7.05	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	535.1	0	BX	0	7.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	535.7	0	BX	0	7.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	536.3	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	537.0	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	537.6	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	538.2	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	538.8	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	539.4	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	540.0	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	540.6	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	541.2	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	541.8	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	542.4	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	543.1	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	543.7	0	BX	0	7.03	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	544.3	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	544.9	0	BX	0	7.02	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	545.5	0	BX	0	7.01	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	546.1	0	BX	0	7.01	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	546.7	0	BX	0	7.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	547.3	0	BX	0	7.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	547.9	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	548.5	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	549.2	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	549.8	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	550.4	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	551.0	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	551.6	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	552.2	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	552.8	0	BX	0	6.99	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	553.4	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	554.0	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	554.6	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	555.2	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	555.9	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	556.5	0	BX	0	6.98	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	557.1	0	BX	0	6.97	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	557.7	0	BX	0	6.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	558.3	0	BX	0	6.95	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	558.9	0	BX	0	6.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	559.5	0	BX	0	6.93	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	560.1	0	BX	0	6.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	560.7	0	BX	0	6.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	561.3	0	BX	0	6.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	561.9	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	562.6	0	BX	0	6.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	563.2	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	563.8	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	564.4	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	565.0	0	BX	0	6.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	565.6	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	566.2	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	566.8	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	567.4	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	568.0	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	568.6	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	569.2	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	569.8	0	BX	0	6.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	570.5	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	571.1	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	571.7	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	572.3	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	572.9	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	573.5	0	BX	0	6.90	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	574.1	0	BX	0	6.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	574.7	0	BX	0	6.89	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	575.3	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	575.9	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	576.5	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	577.1	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	577.7	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	578.4	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	579.0	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	579.6	0	BX	0	6.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	580.2	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	580.8	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	581.4	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	582.0	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	582.6	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	583.2	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	583.8	0	BX	0	6.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	584.4	0	BX	0	6.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	585.0	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	585.6	0	BX	0	6.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	586.2	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	586.9	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	587.5	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	588.1	0	BX	0	6.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	588.7	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	589.3	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	589.9	0	BX	0	6.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	590.5	0	BX	0	6.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	591.1	0	BX	0	6.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	591.7	0	BX	0	6.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	592.3	0	BX	0	6.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	592.9	0	BX	0	6.83	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	593.5	0	BX	0	6.82	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	594.1	0	BX	0	6.80	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	594.7	0	BX	0	6.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	595.3	0	BX	0	6.73	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	596.0	0	BX	0	6.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	596.6	0	BX	0	6.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	597.2	0	BX	0	6.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	597.8	0	BX	0	6.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	598.4	0	BX	0	6.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	599.0	0	BX	0	6.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	599.6	0	BX	0	6.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	600.2	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	600.8	0	BX	0	6.71	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	601.4	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	602.0	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	602.6	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	603.2	0	BX	0	6.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	603.8	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	604.4	0	BX	0	6.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	605.0	0	BX	0	6.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	605.6	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	606.3	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	606.9	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	607.5	0	BX	0	6.70	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	608.1	0	BX	0	6.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	608.7	0	BX	0	6.69	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	609.3	0	BX	0	6.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	609.9	0	BX	0	6.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	610.5	0	BX	0	6.68	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	611.1	0	BX	0	6.67	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	611.7	0	BX	0	6.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	612.3	0	BX	0	6.64	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	612.9	0	BX	0	6.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	613.5	0	BX	0	6.62	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	614.1	0	BX	0	6.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	614.7	0	BX	0	6.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	615.3	0	BX	0	6.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	615.9	0	BX	0	6.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	616.5	0	BX	0	6.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	617.1	0	BX	0	6.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	617.7	0	BX	0	6.60	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	618.3	0	BX	0	6.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	619.0	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	619.6	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	620.2	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	620.8	0	BX	0	6.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	621.4	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	622.0	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	622.6	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	623.2	0	BX	0	6.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	623.8	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	624.4	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	625.0	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	625.6	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	626.2	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	626.8	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	627.4	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	628.0	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	628.6	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	629.2	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	629.8	0	BX	0	6.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	630.4	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	631.0	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	631.6	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	632.2	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	632.8	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	633.4	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	634.1	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	634.7	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	635.3	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	635.9	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	636.5	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	637.1	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	637.7	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	638.3	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	638.9	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	639.5	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	640.1	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	640.7	0	BX	0	6.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	641.3	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	641.9	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	642.5	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	643.1	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	643.7	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	644.3	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	644.9	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	645.5	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	646.1	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	646.7	0	BX	0	6.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	647.3	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	647.9	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	648.5	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	649.1	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	649.7	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	650.3	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	650.9	0	BX	0	6.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	651.5	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	652.1	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	652.7	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	653.3	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	653.9	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	654.5	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	655.1	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	655.7	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	656.3	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	657.0	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	657.6	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	658.2	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	658.8	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	659.4	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	660.0	0	BX	0	6.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	660.6	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	661.2	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	661.8	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	662.4	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	663.0	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	663.6	0	BX	0	6.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	664.2	0	BX	0	6.52	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	664.8	0	BX	0	6.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	665.4	0	BX	0	6.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	666.0	0	BX	0	6.51	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	666.6	0	BX	0	6.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	667.2	0	BX	0	6.50	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	667.8	0	BX	0	6.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	668.4	0	BX	0	6.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	669.0	0	BX	0	6.49	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	669.6	0	BX	0	6.48	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	670.2	0	BX	0	6.47	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	670.8	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	671.4	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	672.0	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	672.6	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	673.2	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	673.8	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	674.4	0	BX	0	6.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	675.0	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	675.6	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	676.2	0	BX	0	6.46	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	676.8	0	BX	0	6.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	677.4	0	BX	0	6.45	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	678.0	0	BX	0	6.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	678.6	0	BX	0	6.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	679.2	0	BX	0	6.44	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	679.8	0	BX	0	6.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	680.4	0	BX	0	6.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	681.0	0	BX	0	6.42	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	681.6	0	BX	0	6.40	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	682.2	0	BX	0	6.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	682.8	0	BX	0	6.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	683.4	0	BX	0	6.39	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	684.0	0	BX	0	6.38	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	684.6	0	BX	0	6.37	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	685.2	0	BX	0	6.35	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	685.8	0	BX	0	6.32	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	686.4	0	BX	0	6.27	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	687.0	0	BX	0	6.24	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	687.6	0	BX	0	6.21	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	688.2	0	BX	0	6.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	688.8	0	BX	0	6.20	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	689.4	0	BX	0	6.19	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	690.0	0	BX	0	6.18	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	690.6	0	BX	0	6.16	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	691.2	0	BX	0	6.15	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	691.8	0	BX	0	6.13	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	692.4	0	BX	0	6.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	693.0	0	BX	0	6.11	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	693.6	0	BX	0	6.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	694.2	0	BX	0	6.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	694.8	0	BX	0	6.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	695.4	0	BX	0	6.10	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	696.0	0	BX	0	6.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	696.6	0	BX	0	6.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	697.2	0	BX	0	6.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	697.8	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	698.4	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	699.0	0	BX	0	6.09	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	699.6	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	700.2	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	700.8	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	701.4	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	702.0	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	702.6	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	703.2	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	703.8	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	704.4	0	BX	0	6.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	705.0	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	705.6	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	706.1	0	BX	0	6.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	706.7	0	BX	0	6.08	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	707.3	0	BX	0	6.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	707.9	0	BX	0	6.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	708.5	0	BX	0	6.07	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	709.1	0	BX	0	6.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	709.7	0	BX	0	6.06	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	710.3	0	BX	0	6.04	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	710.9	0	BX	0	6.00	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	711.5	0	BX	0	5.96	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	712.1	0	BX	0	5.94	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	712.7	0	BX	0	5.92	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	713.3	0	BX	0	5.91	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	713.9	0	BX	0	5.88	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	714.5	0	BX	0	5.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	715.1	0	BX	0	5.87	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	715.7	0	BX	0	5.86	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	716.3	0	BX	0	5.85	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	716.9	0	BX	0	5.84	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	717.5	0	BX	0	5.81	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	718.1	0	BX	0	5.76	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	718.7	0	BX	0	5.72	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	719.3	0	BX	0	5.66	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	719.9	0	BX	0	5.61	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	720.5	0	BX	0	5.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	721.1	0	BX	0	5.59	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	721.7	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	722.3	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	722.9	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	723.5	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	724.1	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	724.7	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	725.3	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	725.9	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	726.5	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	727.1	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	727.7	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	728.3	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	728.8	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	729.4	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	730.0	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	730.6	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	731.2	0	BX	0	5.58	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	731.8	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	732.4	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	733.0	0	BX	0	5.57	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	733.6	0	BX	0	5.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	734.2	0	BX	0	5.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	734.8	0	BX	0	5.56	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	735.4	0	BX	0	5.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	736.0	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	736.6	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	737.2	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	737.8	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	738.4	0	BX	0	5.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	739.0	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	739.6	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	740.2	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	740.8	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	741.4	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	742.0	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	742.6	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	743.2	0	BX	0	5.55	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	743.8	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	744.3	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	744.9	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	745.5	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	746.1	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	746.7	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	747.3	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	747.9	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	748.5	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	749.1	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	749.7	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	750.3	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	750.9	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	751.5	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	752.1	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	752.7	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	753.3	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	753.9	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	754.5	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	755.1	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	755.7	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	756.2	0	BX	0	5.53	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	756.8	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	757.4	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	758.0	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	758.6	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	759.2	0	BX	0	5.54	0
@4417__1993410	002	C	02/24/1993	23:58	125.4631	5.0517	0	759.8	0	BX	0	5.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	0.6	0	BX	0	29.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	1.3	0	BX	0	29.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	1.9	0	BX	0	29.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	2.6	0	BX	0	29.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	3.2	0	BX	0	29.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	3.9	0	BX	0	29.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	4.5	0	BX	0	29.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	5.2	0	BX	0	29.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	5.8	0	BX	0	29.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	6.5	0	BX	0	29.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	7.1	0	BX	0	29.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	7.8	0	BX	0	29.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	8.4	0	BX	0	29.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	9.1	0	BX	0	29.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	9.7	0	BX	0	29.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	10.4	0	BX	0	29.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	11.0	0	BX	0	29.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	11.6	0	BX	0	29.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	12.3	0	BX	0	29.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	12.9	0	BX	0	29.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	13.6	0	BX	0	29.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	14.2	0	BX	0	29.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	14.9	0	BX	0	29.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	15.5	0	BX	0	29.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	16.2	0	BX	0	29.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	16.8	0	BX	0	29.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	17.5	0	BX	0	29.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	18.1	0	BX	0	29.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	18.8	0	BX	0	29.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	19.4	0	BX	0	29.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	20.0	0	BX	0	29.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	20.7	0	BX	0	29.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	21.3	0	BX	0	29.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	22.0	0	BX	0	29.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	22.6	0	BX	0	29.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	23.3	0	BX	0	29.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	23.9	0	BX	0	29.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	24.6	0	BX	0	29.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	25.2	0	BX	0	29.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	25.9	0	BX	0	29.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	26.5	0	BX	0	29.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	27.1	0	BX	0	29.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	27.8	0	BX	0	29.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	28.4	0	BX	0	29.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	29.1	0	BX	0	28.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	29.7	0	BX	0	28.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	30.4	0	BX	0	28.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	31.0	0	BX	0	28.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	31.7	0	BX	0	28.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	32.3	0	BX	0	28.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	33.0	0	BX	0	28.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	33.6	0	BX	0	28.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	34.2	0	BX	0	28.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	34.9	0	BX	0	28.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	35.5	0	BX	0	28.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	36.2	0	BX	0	27.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	36.8	0	BX	0	27.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	37.5	0	BX	0	27.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	38.1	0	BX	0	27.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	38.8	0	BX	0	27.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	39.4	0	BX	0	26.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	40.0	0	BX	0	26.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	40.7	0	BX	0	26.94	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	41.3	0	BX	0	26.93	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	42.0	0	BX	0	26.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	42.6	0	BX	0	26.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	43.3	0	BX	0	26.90	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	43.9	0	BX	0	26.90	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	44.6	0	BX	0	26.89	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	45.2	0	BX	0	26.87	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	45.8	0	BX	0	26.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	46.5	0	BX	0	26.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	47.1	0	BX	0	26.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	47.8	0	BX	0	26.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	48.4	0	BX	0	26.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	49.1	0	BX	0	26.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	49.7	0	BX	0	26.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	50.4	0	BX	0	26.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	51.0	0	BX	0	26.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	51.6	0	BX	0	26.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	52.3	0	BX	0	25.94	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	52.9	0	BX	0	25.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	53.6	0	BX	0	25.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	54.2	0	BX	0	25.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	54.9	0	BX	0	25.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	55.5	0	BX	0	25.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	56.1	0	BX	0	25.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	56.8	0	BX	0	25.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	57.4	0	BX	0	25.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	58.1	0	BX	0	25.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	58.7	0	BX	0	25.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	59.4	0	BX	0	25.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	60.0	0	BX	0	25.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	60.6	0	BX	0	25.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	61.3	0	BX	0	25.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	61.9	0	BX	0	24.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	62.6	0	BX	0	24.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	63.2	0	BX	0	24.86	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	63.9	0	BX	0	24.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	64.5	0	BX	0	24.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	65.1	0	BX	0	24.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	65.8	0	BX	0	24.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	66.4	0	BX	0	24.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	67.1	0	BX	0	24.30	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	67.7	0	BX	0	24.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	68.4	0	BX	0	24.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	69.0	0	BX	0	24.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	69.6	0	BX	0	23.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	70.3	0	BX	0	23.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	70.9	0	BX	0	23.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	71.6	0	BX	0	23.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	72.2	0	BX	0	23.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	72.9	0	BX	0	23.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	73.5	0	BX	0	23.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	74.1	0	BX	0	23.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	74.8	0	BX	0	23.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	75.4	0	BX	0	23.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	76.1	0	BX	0	22.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	76.7	0	BX	0	22.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	77.4	0	BX	0	22.86	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	78.0	0	BX	0	22.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	78.6	0	BX	0	22.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	79.3	0	BX	0	22.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	79.9	0	BX	0	21.87	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	80.6	0	BX	0	21.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	81.2	0	BX	0	21.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	81.8	0	BX	0	21.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	82.5	0	BX	0	21.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	83.1	0	BX	0	21.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	83.8	0	BX	0	21.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	84.4	0	BX	0	20.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	85.1	0	BX	0	20.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	85.7	0	BX	0	20.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	86.3	0	BX	0	20.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	87.0	0	BX	0	20.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	87.6	0	BX	0	20.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	88.3	0	BX	0	20.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	88.9	0	BX	0	20.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	89.5	0	BX	0	19.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	90.2	0	BX	0	19.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	90.8	0	BX	0	19.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	91.5	0	BX	0	19.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	92.1	0	BX	0	19.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	92.7	0	BX	0	19.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	93.4	0	BX	0	19.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	94.0	0	BX	0	19.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	94.7	0	BX	0	19.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	95.3	0	BX	0	19.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	96.0	0	BX	0	19.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	96.6	0	BX	0	19.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	97.2	0	BX	0	19.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	97.9	0	BX	0	18.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	98.5	0	BX	0	18.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	99.2	0	BX	0	18.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	99.8	0	BX	0	18.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	100.4	0	BX	0	18.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	101.1	0	BX	0	18.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	101.7	0	BX	0	18.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	102.4	0	BX	0	18.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	103.0	0	BX	0	18.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	103.6	0	BX	0	18.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	104.3	0	BX	0	18.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	104.9	0	BX	0	17.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	105.6	0	BX	0	17.90	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	106.2	0	BX	0	17.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	106.8	0	BX	0	17.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	107.5	0	BX	0	17.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	108.1	0	BX	0	17.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	108.8	0	BX	0	17.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	109.4	0	BX	0	17.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	110.0	0	BX	0	16.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	110.7	0	BX	0	16.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	111.3	0	BX	0	16.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	112.0	0	BX	0	16.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	112.6	0	BX	0	16.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	113.2	0	BX	0	16.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	113.9	0	BX	0	16.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	114.5	0	BX	0	16.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	115.2	0	BX	0	16.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	115.8	0	BX	0	16.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	116.4	0	BX	0	16.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	117.1	0	BX	0	16.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	117.7	0	BX	0	16.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	118.4	0	BX	0	16.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	119.0	0	BX	0	16.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	119.6	0	BX	0	16.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	120.3	0	BX	0	15.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	120.9	0	BX	0	15.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	121.5	0	BX	0	15.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	122.2	0	BX	0	15.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	122.8	0	BX	0	15.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	123.5	0	BX	0	15.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	124.1	0	BX	0	15.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	124.7	0	BX	0	15.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	125.4	0	BX	0	15.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	126.0	0	BX	0	15.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	126.7	0	BX	0	15.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	127.3	0	BX	0	15.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	127.9	0	BX	0	15.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	128.6	0	BX	0	15.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	129.2	0	BX	0	14.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	129.9	0	BX	0	14.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	130.5	0	BX	0	14.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	131.1	0	BX	0	14.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	131.8	0	BX	0	14.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	132.4	0	BX	0	14.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	133.0	0	BX	0	14.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	133.7	0	BX	0	14.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	134.3	0	BX	0	14.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	135.0	0	BX	0	14.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	135.6	0	BX	0	14.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	136.2	0	BX	0	14.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	136.9	0	BX	0	14.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	137.5	0	BX	0	14.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	138.2	0	BX	0	13.94	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	138.8	0	BX	0	13.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	139.4	0	BX	0	13.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	140.1	0	BX	0	13.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	140.7	0	BX	0	13.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	141.3	0	BX	0	13.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	142.0	0	BX	0	13.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	142.6	0	BX	0	13.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	143.3	0	BX	0	13.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	143.9	0	BX	0	13.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	144.5	0	BX	0	13.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	145.2	0	BX	0	13.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	145.8	0	BX	0	13.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	146.4	0	BX	0	13.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	147.1	0	BX	0	13.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	147.7	0	BX	0	13.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	148.4	0	BX	0	12.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	149.0	0	BX	0	12.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	149.6	0	BX	0	12.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	150.3	0	BX	0	12.86	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	150.9	0	BX	0	12.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	151.5	0	BX	0	12.75	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	152.2	0	BX	0	12.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	152.8	0	BX	0	12.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	153.4	0	BX	0	12.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	154.1	0	BX	0	12.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	154.7	0	BX	0	12.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	155.4	0	BX	0	12.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	156.0	0	BX	0	12.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	156.6	0	BX	0	12.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	157.3	0	BX	0	12.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	157.9	0	BX	0	12.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	158.5	0	BX	0	12.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	159.2	0	BX	0	12.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	159.8	0	BX	0	12.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	160.5	0	BX	0	12.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	161.1	0	BX	0	12.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	161.7	0	BX	0	12.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	162.4	0	BX	0	12.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	163.0	0	BX	0	12.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	163.6	0	BX	0	12.30	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	164.3	0	BX	0	12.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	164.9	0	BX	0	12.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	165.5	0	BX	0	12.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	166.2	0	BX	0	12.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	166.8	0	BX	0	12.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	167.4	0	BX	0	12.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	168.1	0	BX	0	12.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	168.7	0	BX	0	11.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	169.4	0	BX	0	11.94	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	170.0	0	BX	0	11.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	170.6	0	BX	0	11.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	171.3	0	BX	0	11.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	171.9	0	BX	0	11.81	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	172.5	0	BX	0	11.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	173.2	0	BX	0	11.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	173.8	0	BX	0	11.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	174.4	0	BX	0	11.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	175.1	0	BX	0	11.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	175.7	0	BX	0	11.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	176.3	0	BX	0	11.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	177.0	0	BX	0	11.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	177.6	0	BX	0	11.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	178.3	0	BX	0	11.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	178.9	0	BX	0	11.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	179.5	0	BX	0	11.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	180.2	0	BX	0	11.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	180.8	0	BX	0	11.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	181.4	0	BX	0	11.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	182.1	0	BX	0	11.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	182.7	0	BX	0	11.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	183.3	0	BX	0	11.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	184.0	0	BX	0	11.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	184.6	0	BX	0	11.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	185.2	0	BX	0	11.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	185.9	0	BX	0	11.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	186.5	0	BX	0	11.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	187.1	0	BX	0	11.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	187.8	0	BX	0	11.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	188.4	0	BX	0	11.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	189.0	0	BX	0	11.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	189.7	0	BX	0	11.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	190.3	0	BX	0	10.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	190.9	0	BX	0	10.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	191.6	0	BX	0	10.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	192.2	0	BX	0	10.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	192.9	0	BX	0	10.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	193.5	0	BX	0	10.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	194.1	0	BX	0	10.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	194.8	0	BX	0	10.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	195.4	0	BX	0	10.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	196.0	0	BX	0	10.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	196.7	0	BX	0	10.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	197.3	0	BX	0	10.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	197.9	0	BX	0	10.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	198.6	0	BX	0	10.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	199.2	0	BX	0	10.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	199.8	0	BX	0	10.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	200.5	0	BX	0	10.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	201.1	0	BX	0	10.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	201.7	0	BX	0	10.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	202.4	0	BX	0	10.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	203.0	0	BX	0	10.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	203.6	0	BX	0	10.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	204.3	0	BX	0	10.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	204.9	0	BX	0	10.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	205.5	0	BX	0	10.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	206.2	0	BX	0	10.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	206.8	0	BX	0	10.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	207.4	0	BX	0	10.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	208.1	0	BX	0	10.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	208.7	0	BX	0	10.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	209.3	0	BX	0	10.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	210.0	0	BX	0	10.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	210.6	0	BX	0	10.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	211.2	0	BX	0	10.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	211.9	0	BX	0	10.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	212.5	0	BX	0	10.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	213.1	0	BX	0	10.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	213.8	0	BX	0	10.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	214.4	0	BX	0	10.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	215.0	0	BX	0	10.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	215.7	0	BX	0	10.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	216.3	0	BX	0	10.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	216.9	0	BX	0	9.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	217.6	0	BX	0	9.93	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	218.2	0	BX	0	9.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	218.8	0	BX	0	9.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	219.4	0	BX	0	9.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	220.1	0	BX	0	9.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	220.7	0	BX	0	9.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	221.3	0	BX	0	9.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	222.0	0	BX	0	9.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	222.6	0	BX	0	9.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	223.2	0	BX	0	9.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	223.9	0	BX	0	9.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	224.5	0	BX	0	9.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	225.1	0	BX	0	9.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	225.8	0	BX	0	9.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	226.4	0	BX	0	9.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	227.0	0	BX	0	9.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	227.7	0	BX	0	9.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	228.3	0	BX	0	9.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	228.9	0	BX	0	9.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	229.6	0	BX	0	9.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	230.2	0	BX	0	9.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	230.8	0	BX	0	9.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	231.5	0	BX	0	9.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	232.1	0	BX	0	9.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	232.7	0	BX	0	9.31	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	233.4	0	BX	0	9.30	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	234.0	0	BX	0	9.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	234.6	0	BX	0	9.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	235.2	0	BX	0	9.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	235.9	0	BX	0	9.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	236.5	0	BX	0	9.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	237.1	0	BX	0	9.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	237.8	0	BX	0	9.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	238.4	0	BX	0	9.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	239.0	0	BX	0	9.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	239.7	0	BX	0	9.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	240.3	0	BX	0	9.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	240.9	0	BX	0	9.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	241.6	0	BX	0	9.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	242.2	0	BX	0	9.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	242.8	0	BX	0	9.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	243.4	0	BX	0	9.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	244.1	0	BX	0	9.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	244.7	0	BX	0	8.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	245.3	0	BX	0	8.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	246.0	0	BX	0	8.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	246.6	0	BX	0	8.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	247.2	0	BX	0	8.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	247.9	0	BX	0	8.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	248.5	0	BX	0	8.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	249.1	0	BX	0	8.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	249.8	0	BX	0	8.90	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	250.4	0	BX	0	8.86	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	251.0	0	BX	0	8.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	251.6	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	252.3	0	BX	0	8.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	252.9	0	BX	0	8.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	253.5	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	254.2	0	BX	0	8.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	254.8	0	BX	0	8.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	255.4	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	256.1	0	BX	0	8.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	256.7	0	BX	0	8.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	257.3	0	BX	0	8.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	257.9	0	BX	0	8.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	258.6	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	259.2	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	259.8	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	260.5	0	BX	0	8.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	261.1	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	261.7	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	262.4	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	263.0	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	263.6	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	264.2	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	264.9	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	265.5	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	266.1	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	266.8	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	267.4	0	BX	0	8.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	268.0	0	BX	0	8.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	268.6	0	BX	0	8.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	269.3	0	BX	0	8.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	269.9	0	BX	0	8.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	270.5	0	BX	0	8.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	271.2	0	BX	0	8.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	271.8	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	272.4	0	BX	0	8.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	273.0	0	BX	0	8.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	273.7	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	274.3	0	BX	0	8.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	274.9	0	BX	0	8.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	275.6	0	BX	0	8.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	276.2	0	BX	0	8.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	276.8	0	BX	0	8.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	277.4	0	BX	0	8.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	278.1	0	BX	0	8.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	278.7	0	BX	0	8.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	279.3	0	BX	0	8.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	280.0	0	BX	0	8.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	280.6	0	BX	0	8.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	281.2	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	281.8	0	BX	0	8.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	282.5	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	283.1	0	BX	0	8.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	283.7	0	BX	0	8.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	284.4	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	285.0	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	285.6	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	286.2	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	286.9	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	287.5	0	BX	0	8.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	288.1	0	BX	0	7.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	288.7	0	BX	0	7.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	289.4	0	BX	0	7.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	290.0	0	BX	0	7.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	290.6	0	BX	0	8.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	291.3	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	291.9	0	BX	0	8.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	292.5	0	BX	0	8.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	293.1	0	BX	0	8.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	293.8	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	294.4	0	BX	0	8.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	295.0	0	BX	0	8.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	295.7	0	BX	0	8.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	296.3	0	BX	0	8.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	296.9	0	BX	0	8.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	297.5	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	298.2	0	BX	0	8.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	298.8	0	BX	0	8.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	299.4	0	BX	0	8.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	300.0	0	BX	0	8.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	300.7	0	BX	0	8.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	301.3	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	301.9	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	302.5	0	BX	0	8.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	303.2	0	BX	0	8.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	303.8	0	BX	0	8.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	304.4	0	BX	0	8.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	305.1	0	BX	0	8.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	305.7	0	BX	0	8.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	306.3	0	BX	0	8.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	306.9	0	BX	0	8.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	307.6	0	BX	0	8.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	308.2	0	BX	0	8.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	308.8	0	BX	0	8.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	309.4	0	BX	0	8.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	310.1	0	BX	0	8.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	310.7	0	BX	0	8.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	311.3	0	BX	0	8.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	311.9	0	BX	0	8.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	312.6	0	BX	0	8.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	313.2	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	313.8	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	314.4	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	315.1	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	315.7	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	316.3	0	BX	0	8.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	316.9	0	BX	0	8.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	317.6	0	BX	0	8.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	318.2	0	BX	0	8.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	318.8	0	BX	0	8.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	319.5	0	BX	0	8.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	320.1	0	BX	0	8.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	320.7	0	BX	0	8.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	321.3	0	BX	0	8.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	322.0	0	BX	0	8.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	322.6	0	BX	0	8.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	323.2	0	BX	0	8.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	323.8	0	BX	0	8.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	324.5	0	BX	0	8.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	325.1	0	BX	0	8.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	325.7	0	BX	0	8.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	326.3	0	BX	0	8.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	327.0	0	BX	0	8.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	327.6	0	BX	0	8.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	328.2	0	BX	0	8.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	328.8	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	329.5	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	330.1	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	330.7	0	BX	0	8.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	331.3	0	BX	0	8.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	332.0	0	BX	0	8.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	332.6	0	BX	0	8.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	333.2	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	333.8	0	BX	0	8.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	334.5	0	BX	0	8.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	335.1	0	BX	0	8.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	335.7	0	BX	0	8.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	336.3	0	BX	0	8.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	336.9	0	BX	0	8.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	337.6	0	BX	0	8.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	338.2	0	BX	0	8.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	338.8	0	BX	0	8.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	339.4	0	BX	0	8.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	340.1	0	BX	0	8.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	340.7	0	BX	0	8.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	341.3	0	BX	0	8.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	341.9	0	BX	0	8.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	342.6	0	BX	0	8.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	343.2	0	BX	0	8.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	343.8	0	BX	0	8.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	344.4	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	345.1	0	BX	0	8.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	345.7	0	BX	0	8.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	346.3	0	BX	0	8.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	346.9	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	347.6	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	348.2	0	BX	0	8.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	348.8	0	BX	0	8.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	349.4	0	BX	0	8.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	350.0	0	BX	0	8.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	350.7	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	351.3	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	351.9	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	352.5	0	BX	0	8.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	353.2	0	BX	0	8.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	353.8	0	BX	0	8.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	354.4	0	BX	0	8.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	355.0	0	BX	0	8.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	355.7	0	BX	0	8.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	356.3	0	BX	0	8.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	356.9	0	BX	0	8.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	357.5	0	BX	0	8.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	358.2	0	BX	0	8.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	358.8	0	BX	0	8.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	359.4	0	BX	0	8.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	360.0	0	BX	0	8.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	360.6	0	BX	0	8.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	361.3	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	361.9	0	BX	0	8.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	362.5	0	BX	0	8.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	363.1	0	BX	0	8.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	363.8	0	BX	0	8.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	364.4	0	BX	0	8.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	365.0	0	BX	0	8.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	365.6	0	BX	0	8.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	366.2	0	BX	0	8.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	366.9	0	BX	0	8.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	367.5	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	368.1	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	368.7	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	369.4	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	370.0	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	370.6	0	BX	0	8.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	371.2	0	BX	0	8.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	371.8	0	BX	0	8.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	372.5	0	BX	0	8.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	373.1	0	BX	0	8.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	373.7	0	BX	0	8.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	374.3	0	BX	0	8.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	375.0	0	BX	0	8.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	375.6	0	BX	0	8.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	376.2	0	BX	0	8.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	376.8	0	BX	0	8.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	377.4	0	BX	0	8.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	378.1	0	BX	0	8.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	378.7	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	379.3	0	BX	0	8.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	379.9	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	380.5	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	381.2	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	381.8	0	BX	0	8.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	382.4	0	BX	0	8.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	383.0	0	BX	0	8.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	383.7	0	BX	0	8.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	384.3	0	BX	0	8.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	384.9	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	385.5	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	386.1	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	386.8	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	387.4	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	388.0	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	388.6	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	389.2	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	389.9	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	390.5	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	391.1	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	391.7	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	392.3	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	393.0	0	BX	0	8.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	393.6	0	BX	0	8.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	394.2	0	BX	0	7.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	394.8	0	BX	0	7.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	395.4	0	BX	0	7.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	396.1	0	BX	0	7.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	396.7	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	397.3	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	397.9	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	398.5	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	399.2	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	399.8	0	BX	0	7.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	400.4	0	BX	0	7.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	401.0	0	BX	0	7.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	401.6	0	BX	0	7.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	402.3	0	BX	0	7.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	402.9	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	403.5	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	404.1	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	404.7	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	405.4	0	BX	0	7.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	406.0	0	BX	0	7.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	406.6	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	407.2	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	407.8	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	408.5	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	409.1	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	409.7	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	410.3	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	410.9	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	411.6	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	412.2	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	412.8	0	BX	0	7.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	413.4	0	BX	0	7.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	414.0	0	BX	0	7.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	414.6	0	BX	0	7.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	415.3	0	BX	0	7.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	415.9	0	BX	0	7.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	416.5	0	BX	0	7.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	417.1	0	BX	0	7.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	417.7	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	418.4	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	419.0	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	419.6	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	420.2	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	420.8	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	421.5	0	BX	0	7.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	422.1	0	BX	0	7.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	422.7	0	BX	0	7.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	423.3	0	BX	0	7.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	423.9	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	424.5	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	425.2	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	425.8	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	426.4	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	427.0	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	427.6	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	428.3	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	428.9	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	429.5	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	430.1	0	BX	0	7.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	430.7	0	BX	0	7.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	431.3	0	BX	0	7.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	432.0	0	BX	0	7.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	432.6	0	BX	0	7.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	433.2	0	BX	0	7.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	433.8	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	434.4	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	435.0	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	435.7	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	436.3	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	436.9	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	437.5	0	BX	0	7.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	438.1	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	438.8	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	439.4	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	440.0	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	440.6	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	441.2	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	441.8	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	442.5	0	BX	0	7.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	443.1	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	443.7	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	444.3	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	444.9	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	445.5	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	446.2	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	446.8	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	447.4	0	BX	0	7.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	448.0	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	448.6	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	449.2	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	449.9	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	450.5	0	BX	0	7.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	451.1	0	BX	0	7.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	451.7	0	BX	0	7.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	452.3	0	BX	0	7.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	452.9	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	453.6	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	454.2	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	454.8	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	455.4	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	456.0	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	456.6	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	457.3	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	457.9	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	458.5	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	459.1	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	459.7	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	460.3	0	BX	0	7.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	460.9	0	BX	0	7.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	461.6	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	462.2	0	BX	0	7.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	462.8	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	463.4	0	BX	0	7.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	464.0	0	BX	0	7.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	464.6	0	BX	0	7.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	465.3	0	BX	0	7.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	465.9	0	BX	0	7.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	466.5	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	467.1	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	467.7	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	468.3	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	468.9	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	469.6	0	BX	0	7.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	470.2	0	BX	0	7.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	470.8	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	471.4	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	472.0	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	472.6	0	BX	0	7.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	473.3	0	BX	0	7.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	473.9	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	474.5	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	475.1	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	475.7	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	476.3	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	476.9	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	477.6	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	478.2	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	478.8	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	479.4	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	480.0	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	480.6	0	BX	0	7.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	481.2	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	481.9	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	482.5	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	483.1	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	483.7	0	BX	0	7.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	484.3	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	484.9	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	485.5	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	486.2	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	486.8	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	487.4	0	BX	0	7.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	488.0	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	488.6	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	489.2	0	BX	0	7.46	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	489.8	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	490.4	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	491.1	0	BX	0	7.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	491.7	0	BX	0	7.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	492.3	0	BX	0	7.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	492.9	0	BX	0	7.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	493.5	0	BX	0	7.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	494.1	0	BX	0	7.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	494.7	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	495.4	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	496.0	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	496.6	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	497.2	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	497.8	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	498.4	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	499.0	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	499.6	0	BX	0	7.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	500.3	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	500.9	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	501.5	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	502.1	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	502.7	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	503.3	0	BX	0	7.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	503.9	0	BX	0	7.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	504.5	0	BX	0	7.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	505.2	0	BX	0	7.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	505.8	0	BX	0	7.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	506.4	0	BX	0	7.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	507.0	0	BX	0	7.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	507.6	0	BX	0	7.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	508.2	0	BX	0	7.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	508.8	0	BX	0	7.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	509.4	0	BX	0	7.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	510.1	0	BX	0	7.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	510.7	0	BX	0	7.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	511.3	0	BX	0	7.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	511.9	0	BX	0	7.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	512.5	0	BX	0	7.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	513.1	0	BX	0	7.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	513.7	0	BX	0	7.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	514.3	0	BX	0	7.30	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	515.0	0	BX	0	7.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	515.6	0	BX	0	7.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	516.2	0	BX	0	7.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	516.8	0	BX	0	7.29	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	517.4	0	BX	0	7.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	518.0	0	BX	0	7.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	518.6	0	BX	0	7.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	519.2	0	BX	0	7.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	519.9	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	520.5	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	521.1	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	521.7	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	522.3	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	522.9	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	523.5	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	524.1	0	BX	0	7.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	524.7	0	BX	0	7.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	525.4	0	BX	0	7.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	526.0	0	BX	0	7.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	526.6	0	BX	0	7.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	527.2	0	BX	0	7.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	527.8	0	BX	0	7.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	528.4	0	BX	0	7.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	529.0	0	BX	0	7.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	529.6	0	BX	0	7.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	530.2	0	BX	0	7.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	530.9	0	BX	0	7.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	531.5	0	BX	0	7.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	532.1	0	BX	0	7.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	532.7	0	BX	0	7.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	533.3	0	BX	0	7.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	533.9	0	BX	0	7.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	534.5	0	BX	0	7.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	535.1	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	535.7	0	BX	0	7.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	536.3	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	537.0	0	BX	0	7.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	537.6	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	538.2	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	538.8	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	539.4	0	BX	0	7.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	540.0	0	BX	0	7.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	540.6	0	BX	0	7.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	541.2	0	BX	0	7.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	541.8	0	BX	0	7.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	542.4	0	BX	0	7.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	543.1	0	BX	0	7.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	543.7	0	BX	0	7.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	544.3	0	BX	0	7.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	544.9	0	BX	0	7.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	545.5	0	BX	0	7.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	546.1	0	BX	0	7.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	546.7	0	BX	0	7.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	547.3	0	BX	0	7.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	547.9	0	BX	0	7.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	548.5	0	BX	0	7.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	549.2	0	BX	0	7.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	549.8	0	BX	0	7.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	550.4	0	BX	0	7.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	551.0	0	BX	0	7.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	551.6	0	BX	0	7.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	552.2	0	BX	0	7.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	552.8	0	BX	0	7.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	553.4	0	BX	0	7.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	554.0	0	BX	0	7.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	554.6	0	BX	0	7.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	555.2	0	BX	0	7.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	555.9	0	BX	0	7.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	556.5	0	BX	0	7.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	557.1	0	BX	0	7.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	557.7	0	BX	0	7.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	558.3	0	BX	0	7.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	558.9	0	BX	0	7.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	559.5	0	BX	0	7.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	560.1	0	BX	0	7.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	560.7	0	BX	0	7.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	561.3	0	BX	0	7.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	561.9	0	BX	0	7.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	562.6	0	BX	0	6.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	563.2	0	BX	0	6.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	563.8	0	BX	0	6.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	564.4	0	BX	0	6.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	565.0	0	BX	0	6.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	565.6	0	BX	0	6.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	566.2	0	BX	0	6.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	566.8	0	BX	0	6.95	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	567.4	0	BX	0	6.94	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	568.0	0	BX	0	6.93	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	568.6	0	BX	0	6.93	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	569.2	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	569.8	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	570.5	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	571.1	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	571.7	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	572.3	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	572.9	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	573.5	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	574.1	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	574.7	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	575.3	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	575.9	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	576.5	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	577.1	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	577.7	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	578.4	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	579.0	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	579.6	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	580.2	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	580.8	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	581.4	0	BX	0	6.92	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	582.0	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	582.6	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	583.2	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	583.8	0	BX	0	6.91	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	584.4	0	BX	0	6.90	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	585.0	0	BX	0	6.89	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	585.6	0	BX	0	6.89	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	586.2	0	BX	0	6.89	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	586.9	0	BX	0	6.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	587.5	0	BX	0	6.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	588.1	0	BX	0	6.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	588.7	0	BX	0	6.88	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	589.3	0	BX	0	6.87	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	589.9	0	BX	0	6.87	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	590.5	0	BX	0	6.87	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	591.1	0	BX	0	6.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	591.7	0	BX	0	6.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	592.3	0	BX	0	6.85	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	592.9	0	BX	0	6.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	593.5	0	BX	0	6.84	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	594.1	0	BX	0	6.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	594.7	0	BX	0	6.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	595.3	0	BX	0	6.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	596.0	0	BX	0	6.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	596.6	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	597.2	0	BX	0	6.83	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	597.8	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	598.4	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	599.0	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	599.6	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	600.2	0	BX	0	6.82	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	600.8	0	BX	0	6.81	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	601.4	0	BX	0	6.81	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	602.0	0	BX	0	6.81	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	602.6	0	BX	0	6.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	603.2	0	BX	0	6.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	603.8	0	BX	0	6.80	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	604.4	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	605.0	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	605.6	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	606.3	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	606.9	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	607.5	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	608.1	0	BX	0	6.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	608.7	0	BX	0	6.79	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	609.3	0	BX	0	6.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	609.9	0	BX	0	6.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	610.5	0	BX	0	6.78	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	611.1	0	BX	0	6.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	611.7	0	BX	0	6.77	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	612.3	0	BX	0	6.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	612.9	0	BX	0	6.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	613.5	0	BX	0	6.76	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	614.1	0	BX	0	6.75	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	614.7	0	BX	0	6.74	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	615.3	0	BX	0	6.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	615.9	0	BX	0	6.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	616.5	0	BX	0	6.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	617.1	0	BX	0	6.73	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	617.7	0	BX	0	6.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	618.3	0	BX	0	6.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	619.0	0	BX	0	6.72	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	619.6	0	BX	0	6.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	620.2	0	BX	0	6.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	620.8	0	BX	0	6.71	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	621.4	0	BX	0	6.70	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	622.0	0	BX	0	6.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	622.6	0	BX	0	6.69	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	623.2	0	BX	0	6.68	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	623.8	0	BX	0	6.67	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	624.4	0	BX	0	6.66	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	625.0	0	BX	0	6.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	625.6	0	BX	0	6.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	626.2	0	BX	0	6.65	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	626.8	0	BX	0	6.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	627.4	0	BX	0	6.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	628.0	0	BX	0	6.64	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	628.6	0	BX	0	6.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	629.2	0	BX	0	6.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	629.8	0	BX	0	6.63	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	630.4	0	BX	0	6.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	631.0	0	BX	0	6.62	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	631.6	0	BX	0	6.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	632.2	0	BX	0	6.61	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	632.8	0	BX	0	6.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	633.4	0	BX	0	6.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	634.1	0	BX	0	6.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	634.7	0	BX	0	6.60	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	635.3	0	BX	0	6.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	635.9	0	BX	0	6.59	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	636.5	0	BX	0	6.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	637.1	0	BX	0	6.58	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	637.7	0	BX	0	6.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	638.3	0	BX	0	6.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	638.9	0	BX	0	6.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	639.5	0	BX	0	6.57	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	640.1	0	BX	0	6.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	640.7	0	BX	0	6.56	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	641.3	0	BX	0	6.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	641.9	0	BX	0	6.55	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	642.5	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	643.1	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	643.7	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	644.3	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	644.9	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	645.5	0	BX	0	6.54	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	646.1	0	BX	0	6.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	646.7	0	BX	0	6.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	647.3	0	BX	0	6.53	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	647.9	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	648.5	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	649.1	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	649.7	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	650.3	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	650.9	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	651.5	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	652.1	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	652.7	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	653.3	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	653.9	0	BX	0	6.52	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	654.5	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	655.1	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	655.7	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	656.3	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	657.0	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	657.6	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	658.2	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	658.8	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	659.4	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	660.0	0	BX	0	6.51	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	660.6	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	661.2	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	661.8	0	BX	0	6.50	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	662.4	0	BX	0	6.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	663.0	0	BX	0	6.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	663.6	0	BX	0	6.49	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	664.2	0	BX	0	6.48	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	664.8	0	BX	0	6.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	665.4	0	BX	0	6.47	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	666.0	0	BX	0	6.45	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	666.6	0	BX	0	6.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	667.2	0	BX	0	6.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	667.8	0	BX	0	6.44	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	668.4	0	BX	0	6.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	669.0	0	BX	0	6.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	669.6	0	BX	0	6.43	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	670.2	0	BX	0	6.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	670.8	0	BX	0	6.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	671.4	0	BX	0	6.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	672.0	0	BX	0	6.42	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	672.6	0	BX	0	6.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	673.2	0	BX	0	6.41	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	673.8	0	BX	0	6.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	674.4	0	BX	0	6.40	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	675.0	0	BX	0	6.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	675.6	0	BX	0	6.39	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	676.2	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	676.8	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	677.4	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	678.0	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	678.6	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	679.2	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	679.8	0	BX	0	6.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	680.4	0	BX	0	6.38	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	681.0	0	BX	0	6.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	681.6	0	BX	0	6.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	682.2	0	BX	0	6.37	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	682.8	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	683.4	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	684.0	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	684.6	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	685.2	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	685.8	0	BX	0	6.36	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	686.4	0	BX	0	6.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	687.0	0	BX	0	6.35	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	687.6	0	BX	0	6.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	688.2	0	BX	0	6.34	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	688.8	0	BX	0	6.33	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	689.4	0	BX	0	6.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	690.0	0	BX	0	6.32	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	690.6	0	BX	0	6.30	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	691.2	0	BX	0	6.28	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	691.8	0	BX	0	6.27	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	692.4	0	BX	0	6.26	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	693.0	0	BX	0	6.25	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	693.6	0	BX	0	6.24	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	694.2	0	BX	0	6.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	694.8	0	BX	0	6.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	695.4	0	BX	0	6.23	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	696.0	0	BX	0	6.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	696.6	0	BX	0	6.22	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	697.2	0	BX	0	6.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	697.8	0	BX	0	6.21	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	698.4	0	BX	0	6.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	699.0	0	BX	0	6.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	699.6	0	BX	0	6.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	700.2	0	BX	0	6.20	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	700.8	0	BX	0	6.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	701.4	0	BX	0	6.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	702.0	0	BX	0	6.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	702.6	0	BX	0	6.19	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	703.2	0	BX	0	6.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	703.8	0	BX	0	6.18	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	704.4	0	BX	0	6.17	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	705.0	0	BX	0	6.16	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	705.6	0	BX	0	6.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	706.1	0	BX	0	6.15	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	706.7	0	BX	0	6.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	707.3	0	BX	0	6.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	707.9	0	BX	0	6.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	708.5	0	BX	0	6.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	709.1	0	BX	0	6.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	709.7	0	BX	0	6.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	710.3	0	BX	0	6.14	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	710.9	0	BX	0	6.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	711.5	0	BX	0	6.13	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	712.1	0	BX	0	6.12	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	712.7	0	BX	0	6.11	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	713.3	0	BX	0	6.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	713.9	0	BX	0	6.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	714.5	0	BX	0	6.10	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	715.1	0	BX	0	6.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	715.7	0	BX	0	6.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	716.3	0	BX	0	6.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	716.9	0	BX	0	6.09	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	717.5	0	BX	0	6.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	718.1	0	BX	0	6.08	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	718.7	0	BX	0	6.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	719.3	0	BX	0	6.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	719.9	0	BX	0	6.07	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	720.5	0	BX	0	6.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	721.1	0	BX	0	6.06	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	721.7	0	BX	0	6.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	722.3	0	BX	0	6.05	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	722.9	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	723.5	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	724.1	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	724.7	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	725.3	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	725.9	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	726.5	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	727.1	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	727.7	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	728.3	0	BX	0	6.04	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	728.8	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	729.4	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	730.0	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	730.6	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	731.2	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	731.8	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	732.4	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	733.0	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	733.6	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	734.2	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	734.8	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	735.4	0	BX	0	6.03	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	736.0	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	736.6	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	737.2	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	737.8	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	738.4	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	739.0	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	739.6	0	BX	0	6.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	740.2	0	BX	0	6.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	740.8	0	BX	0	6.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	741.4	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	742.0	0	BX	0	6.02	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	742.6	0	BX	0	6.01	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	743.2	0	BX	0	6.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	743.8	0	BX	0	6.00	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	744.3	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	744.9	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	745.5	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	746.1	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	746.7	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	747.3	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	747.9	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	748.5	0	BX	0	5.99	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	749.1	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	749.7	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	750.3	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	750.9	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	751.5	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	752.1	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	752.7	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	753.3	0	BX	0	5.98	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	753.9	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	754.5	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	755.1	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	755.7	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	756.2	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	756.8	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	757.4	0	BX	0	5.97	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	758.0	0	BX	0	5.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	758.6	0	BX	0	5.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	759.2	0	BX	0	5.96	0
@4417__1993411	001	C	05/29/1993	11:46	129.2550	7.0181	0	759.8	0	BX	0	5.96	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	0.6	0	BX	0	28.45	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	1.3	0	BX	0	28.74	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	1.9	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	2.6	0	BX	0	28.82	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	3.2	0	BX	0	28.81	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	3.9	0	BX	0	28.81	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	4.5	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	5.2	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	5.8	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	6.5	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	7.1	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	7.8	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	8.4	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	9.1	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	9.7	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	10.4	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	11.0	0	BX	0	28.84	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	11.6	0	BX	0	28.84	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	12.3	0	BX	0	28.85	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	12.9	0	BX	0	28.85	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	13.6	0	BX	0	28.85	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	14.2	0	BX	0	28.84	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	14.9	0	BX	0	28.84	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	15.5	0	BX	0	28.83	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	16.2	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	16.8	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	17.5	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	18.1	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	18.8	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	19.4	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	20.0	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	20.7	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	21.3	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	22.0	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	22.6	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	23.3	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	23.9	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	24.6	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	25.2	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	25.9	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	26.5	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	27.1	0	BX	0	28.77	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	27.8	0	BX	0	28.77	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	28.4	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	29.1	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	29.7	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	30.4	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	31.0	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	31.7	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	32.3	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	33.0	0	BX	0	28.81	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	33.6	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	34.2	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	34.9	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	35.5	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	36.2	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	36.8	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	37.5	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	38.1	0	BX	0	28.80	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	38.8	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	39.4	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	40.0	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	40.7	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	41.3	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	42.0	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	42.6	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	43.3	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	43.9	0	BX	0	28.77	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	44.6	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	45.2	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	45.8	0	BX	0	28.79	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	46.5	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	47.1	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	47.8	0	BX	0	28.78	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	48.4	0	BX	0	28.77	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	49.1	0	BX	0	28.76	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	49.7	0	BX	0	28.74	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	50.4	0	BX	0	28.72	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	51.0	0	BX	0	28.67	0
@4417__1993412	001	B	09/21/1993	23:57	129.1867	6.9917	0	51.6	0	BX	0	28.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	0.6	0	BX	0	28.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	1.3	0	BX	0	28.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	1.9	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	2.6	0	BX	0	28.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	3.2	0	BX	0	28.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	3.9	0	BX	0	28.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	4.5	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	5.2	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	5.8	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	6.5	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	7.1	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	7.8	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	8.4	0	BX	0	28.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	9.1	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	9.7	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	10.4	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	11.0	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	11.6	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	12.3	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	12.9	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	13.6	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	14.2	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	14.9	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	15.5	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	16.2	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	16.8	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	17.5	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	18.1	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	18.8	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	19.4	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	20.0	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	20.7	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	21.3	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	22.0	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	22.6	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	23.3	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	23.9	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	24.6	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	25.2	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	25.9	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	26.5	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	27.1	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	27.8	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	28.4	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	29.1	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	29.7	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	30.4	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	31.0	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	31.7	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	32.3	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	33.0	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	33.6	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	34.2	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	34.9	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	35.5	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	36.2	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	36.8	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	37.5	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	38.1	0	BX	0	28.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	38.8	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	39.4	0	BX	0	28.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	40.0	0	BX	0	28.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	40.7	0	BX	0	28.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	41.3	0	BX	0	28.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	42.0	0	BX	0	28.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	42.6	0	BX	0	28.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	43.3	0	BX	0	28.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	43.9	0	BX	0	28.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	44.6	0	BX	0	28.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	45.2	0	BX	0	28.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	45.8	0	BX	0	28.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	46.5	0	BX	0	28.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	47.1	0	BX	0	28.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	47.8	0	BX	0	28.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	48.4	0	BX	0	28.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	49.1	0	BX	0	28.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	49.7	0	BX	0	28.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	50.4	0	BX	0	28.22	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	51.0	0	BX	0	28.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	51.6	0	BX	0	27.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	52.3	0	BX	0	27.75	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	52.9	0	BX	0	27.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	53.6	0	BX	0	27.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	54.2	0	BX	0	27.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	54.9	0	BX	0	26.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	55.5	0	BX	0	26.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	56.1	0	BX	0	26.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	56.8	0	BX	0	26.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	57.4	0	BX	0	26.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	58.1	0	BX	0	25.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	58.7	0	BX	0	25.76	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	59.4	0	BX	0	25.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	60.0	0	BX	0	25.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	60.6	0	BX	0	25.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	61.3	0	BX	0	25.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	61.9	0	BX	0	25.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	62.6	0	BX	0	25.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	63.2	0	BX	0	25.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	63.9	0	BX	0	24.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	64.5	0	BX	0	24.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	65.1	0	BX	0	24.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	65.8	0	BX	0	24.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	66.4	0	BX	0	24.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	67.1	0	BX	0	23.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	67.7	0	BX	0	23.75	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	68.4	0	BX	0	23.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	69.0	0	BX	0	23.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	69.6	0	BX	0	23.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	70.3	0	BX	0	23.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	70.9	0	BX	0	23.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	71.6	0	BX	0	23.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	72.2	0	BX	0	23.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	72.9	0	BX	0	23.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	73.5	0	BX	0	22.78	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	74.1	0	BX	0	22.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	74.8	0	BX	0	22.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	75.4	0	BX	0	22.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	76.1	0	BX	0	22.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	76.7	0	BX	0	22.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	77.4	0	BX	0	22.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	78.0	0	BX	0	21.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	78.6	0	BX	0	21.76	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	79.3	0	BX	0	21.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	79.9	0	BX	0	21.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	80.6	0	BX	0	21.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	81.2	0	BX	0	21.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	81.8	0	BX	0	21.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	82.5	0	BX	0	21.50	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	83.1	0	BX	0	21.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	83.8	0	BX	0	21.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	84.4	0	BX	0	21.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	85.1	0	BX	0	21.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	85.7	0	BX	0	21.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	86.3	0	BX	0	21.00	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	87.0	0	BX	0	20.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	87.6	0	BX	0	20.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	88.3	0	BX	0	20.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	88.9	0	BX	0	20.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	89.5	0	BX	0	20.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	90.2	0	BX	0	20.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	90.8	0	BX	0	20.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	91.5	0	BX	0	20.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	92.1	0	BX	0	20.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	92.7	0	BX	0	19.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	93.4	0	BX	0	19.79	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	94.0	0	BX	0	19.74	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	94.7	0	BX	0	19.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	95.3	0	BX	0	19.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	96.0	0	BX	0	19.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	96.6	0	BX	0	19.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	97.2	0	BX	0	19.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	97.9	0	BX	0	19.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	98.5	0	BX	0	19.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	99.2	0	BX	0	18.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	99.8	0	BX	0	18.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	100.4	0	BX	0	18.73	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	101.1	0	BX	0	18.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	101.7	0	BX	0	18.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	102.4	0	BX	0	18.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	103.0	0	BX	0	18.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	103.6	0	BX	0	18.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	104.3	0	BX	0	18.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	104.9	0	BX	0	18.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	105.6	0	BX	0	18.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	106.2	0	BX	0	17.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	106.8	0	BX	0	17.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	107.5	0	BX	0	17.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	108.1	0	BX	0	17.71	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	108.8	0	BX	0	17.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	109.4	0	BX	0	17.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	110.0	0	BX	0	17.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	110.7	0	BX	0	17.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	111.3	0	BX	0	17.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	112.0	0	BX	0	17.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	112.6	0	BX	0	17.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	113.2	0	BX	0	17.53	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	113.9	0	BX	0	17.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	114.5	0	BX	0	17.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	115.2	0	BX	0	17.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	115.8	0	BX	0	17.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	116.4	0	BX	0	17.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	117.1	0	BX	0	17.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	117.7	0	BX	0	17.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	118.4	0	BX	0	17.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	119.0	0	BX	0	16.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	119.6	0	BX	0	16.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	120.3	0	BX	0	16.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	120.9	0	BX	0	16.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	121.5	0	BX	0	16.76	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	122.2	0	BX	0	16.71	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	122.8	0	BX	0	16.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	123.5	0	BX	0	16.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	124.1	0	BX	0	16.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	124.7	0	BX	0	16.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	125.4	0	BX	0	16.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	126.0	0	BX	0	16.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	126.7	0	BX	0	16.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	127.3	0	BX	0	16.20	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	127.9	0	BX	0	16.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	128.6	0	BX	0	16.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	129.2	0	BX	0	16.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	129.9	0	BX	0	16.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	130.5	0	BX	0	16.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	131.1	0	BX	0	15.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	131.8	0	BX	0	15.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	132.4	0	BX	0	15.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	133.0	0	BX	0	15.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	133.7	0	BX	0	15.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	134.3	0	BX	0	15.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	135.0	0	BX	0	15.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	135.6	0	BX	0	15.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	136.2	0	BX	0	15.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	136.9	0	BX	0	15.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	137.5	0	BX	0	15.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	138.2	0	BX	0	15.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	138.8	0	BX	0	15.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	139.4	0	BX	0	15.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	140.1	0	BX	0	15.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	140.7	0	BX	0	15.00	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	141.3	0	BX	0	14.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	142.0	0	BX	0	14.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	142.6	0	BX	0	14.71	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	143.3	0	BX	0	14.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	143.9	0	BX	0	14.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	144.5	0	BX	0	14.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	145.2	0	BX	0	14.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	145.8	0	BX	0	14.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	146.4	0	BX	0	14.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	147.1	0	BX	0	14.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	147.7	0	BX	0	14.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	148.4	0	BX	0	14.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	149.0	0	BX	0	14.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	149.6	0	BX	0	14.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	150.3	0	BX	0	14.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	150.9	0	BX	0	13.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	151.5	0	BX	0	13.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	152.2	0	BX	0	13.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	152.8	0	BX	0	13.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	153.4	0	BX	0	13.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	154.1	0	BX	0	13.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	154.7	0	BX	0	13.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	155.4	0	BX	0	13.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	156.0	0	BX	0	13.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	156.6	0	BX	0	13.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	157.3	0	BX	0	13.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	157.9	0	BX	0	13.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	158.5	0	BX	0	13.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	159.2	0	BX	0	13.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	159.8	0	BX	0	13.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	160.5	0	BX	0	13.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	161.1	0	BX	0	13.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	161.7	0	BX	0	13.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	162.4	0	BX	0	13.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	163.0	0	BX	0	13.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	163.6	0	BX	0	13.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	164.3	0	BX	0	13.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	164.9	0	BX	0	12.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	165.5	0	BX	0	12.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	166.2	0	BX	0	12.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	166.8	0	BX	0	12.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	167.4	0	BX	0	12.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	168.1	0	BX	0	12.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	168.7	0	BX	0	12.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	169.4	0	BX	0	12.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	170.0	0	BX	0	12.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	170.6	0	BX	0	12.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	171.3	0	BX	0	12.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	171.9	0	BX	0	12.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	172.5	0	BX	0	12.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	173.2	0	BX	0	12.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	173.8	0	BX	0	12.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	174.4	0	BX	0	12.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	175.1	0	BX	0	12.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	175.7	0	BX	0	12.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	176.3	0	BX	0	12.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	177.0	0	BX	0	12.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	177.6	0	BX	0	12.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	178.3	0	BX	0	12.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	178.9	0	BX	0	12.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	179.5	0	BX	0	12.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	180.2	0	BX	0	12.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	180.8	0	BX	0	12.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	181.4	0	BX	0	12.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	182.1	0	BX	0	12.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	182.7	0	BX	0	12.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	183.3	0	BX	0	12.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	184.0	0	BX	0	12.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	184.6	0	BX	0	12.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	185.2	0	BX	0	12.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	185.9	0	BX	0	12.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	186.5	0	BX	0	12.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	187.1	0	BX	0	12.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	187.8	0	BX	0	11.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	188.4	0	BX	0	11.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	189.0	0	BX	0	11.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	189.7	0	BX	0	11.79	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	190.3	0	BX	0	11.76	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	190.9	0	BX	0	11.74	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	191.6	0	BX	0	11.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	192.2	0	BX	0	11.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	192.9	0	BX	0	11.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	193.5	0	BX	0	11.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	194.1	0	BX	0	11.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	194.8	0	BX	0	11.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	195.4	0	BX	0	11.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	196.0	0	BX	0	11.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	196.7	0	BX	0	11.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	197.3	0	BX	0	11.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	197.9	0	BX	0	11.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	198.6	0	BX	0	11.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	199.2	0	BX	0	11.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	199.8	0	BX	0	11.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	200.5	0	BX	0	11.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	201.1	0	BX	0	11.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	201.7	0	BX	0	11.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	202.4	0	BX	0	11.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	203.0	0	BX	0	11.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	203.6	0	BX	0	11.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	204.3	0	BX	0	11.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	204.9	0	BX	0	11.22	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	205.5	0	BX	0	11.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	206.2	0	BX	0	11.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	206.8	0	BX	0	11.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	207.4	0	BX	0	11.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	208.1	0	BX	0	11.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	208.7	0	BX	0	11.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	209.3	0	BX	0	11.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	210.0	0	BX	0	11.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	210.6	0	BX	0	11.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	211.2	0	BX	0	11.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	211.9	0	BX	0	11.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	212.5	0	BX	0	10.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	213.1	0	BX	0	10.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	213.8	0	BX	0	10.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	214.4	0	BX	0	10.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	215.0	0	BX	0	10.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	215.7	0	BX	0	10.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	216.3	0	BX	0	10.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	216.9	0	BX	0	10.79	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	217.6	0	BX	0	10.74	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	218.2	0	BX	0	10.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	218.8	0	BX	0	10.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	219.4	0	BX	0	10.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	220.1	0	BX	0	10.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	220.7	0	BX	0	10.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	221.3	0	BX	0	10.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	222.0	0	BX	0	10.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	222.6	0	BX	0	10.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	223.2	0	BX	0	10.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	223.9	0	BX	0	10.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	224.5	0	BX	0	10.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	225.1	0	BX	0	10.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	225.8	0	BX	0	10.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	226.4	0	BX	0	10.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	227.0	0	BX	0	10.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	227.7	0	BX	0	10.50	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	228.3	0	BX	0	10.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	228.9	0	BX	0	10.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	229.6	0	BX	0	10.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	230.2	0	BX	0	10.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	230.8	0	BX	0	10.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	231.5	0	BX	0	10.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	232.1	0	BX	0	10.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	232.7	0	BX	0	10.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	233.4	0	BX	0	10.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	234.0	0	BX	0	10.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	234.6	0	BX	0	10.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	235.2	0	BX	0	10.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	235.9	0	BX	0	10.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	236.5	0	BX	0	10.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	237.1	0	BX	0	10.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	237.8	0	BX	0	10.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	238.4	0	BX	0	10.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	239.0	0	BX	0	10.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	239.7	0	BX	0	10.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	240.3	0	BX	0	10.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	240.9	0	BX	0	10.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	241.6	0	BX	0	10.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	242.2	0	BX	0	10.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	242.8	0	BX	0	10.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	243.4	0	BX	0	10.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	244.1	0	BX	0	10.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	244.7	0	BX	0	10.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	245.3	0	BX	0	9.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	246.0	0	BX	0	9.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	246.6	0	BX	0	9.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	247.2	0	BX	0	9.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	247.9	0	BX	0	9.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	248.5	0	BX	0	9.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	249.1	0	BX	0	9.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	249.8	0	BX	0	9.73	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	250.4	0	BX	0	9.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	251.0	0	BX	0	9.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	251.6	0	BX	0	9.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	252.3	0	BX	0	9.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	252.9	0	BX	0	9.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	253.5	0	BX	0	9.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	254.2	0	BX	0	9.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	254.8	0	BX	0	9.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	255.4	0	BX	0	9.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	256.1	0	BX	0	9.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	256.7	0	BX	0	9.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	257.3	0	BX	0	9.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	257.9	0	BX	0	9.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	258.6	0	BX	0	9.50	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	259.2	0	BX	0	9.50	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	259.8	0	BX	0	9.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	260.5	0	BX	0	9.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	261.1	0	BX	0	9.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	261.7	0	BX	0	9.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	262.4	0	BX	0	9.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	263.0	0	BX	0	9.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	263.6	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	264.2	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	264.9	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	265.5	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	266.1	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	266.8	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	267.4	0	BX	0	9.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	268.0	0	BX	0	9.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	268.6	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	269.3	0	BX	0	9.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	269.9	0	BX	0	9.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	270.5	0	BX	0	9.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	271.2	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	271.8	0	BX	0	9.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	272.4	0	BX	0	9.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	273.0	0	BX	0	9.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	273.7	0	BX	0	9.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	274.3	0	BX	0	9.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	274.9	0	BX	0	9.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	275.6	0	BX	0	9.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	276.2	0	BX	0	9.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	276.8	0	BX	0	9.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	277.4	0	BX	0	9.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	278.1	0	BX	0	9.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	278.7	0	BX	0	9.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	279.3	0	BX	0	9.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	280.0	0	BX	0	9.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	280.6	0	BX	0	9.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	281.2	0	BX	0	9.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	281.8	0	BX	0	9.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	282.5	0	BX	0	9.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	283.1	0	BX	0	9.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	283.7	0	BX	0	9.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	284.4	0	BX	0	9.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	285.0	0	BX	0	9.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	285.6	0	BX	0	9.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	286.2	0	BX	0	9.20	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	286.9	0	BX	0	9.20	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	287.5	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	288.1	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	288.7	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	289.4	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	290.0	0	BX	0	9.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	290.6	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	291.3	0	BX	0	9.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	291.9	0	BX	0	9.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	292.5	0	BX	0	9.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	293.1	0	BX	0	9.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	293.8	0	BX	0	9.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	294.4	0	BX	0	9.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	295.0	0	BX	0	9.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	295.7	0	BX	0	9.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	296.3	0	BX	0	9.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	296.9	0	BX	0	9.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	297.5	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	298.2	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	298.8	0	BX	0	9.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	299.4	0	BX	0	9.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	300.0	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	300.7	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	301.3	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	301.9	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	302.5	0	BX	0	9.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	303.2	0	BX	0	9.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	303.8	0	BX	0	9.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	304.4	0	BX	0	9.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	305.1	0	BX	0	9.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	305.7	0	BX	0	9.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	306.3	0	BX	0	9.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	306.9	0	BX	0	9.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	307.6	0	BX	0	9.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	308.2	0	BX	0	9.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	308.8	0	BX	0	9.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	309.4	0	BX	0	9.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	310.1	0	BX	0	9.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	310.7	0	BX	0	9.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	311.3	0	BX	0	8.99	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	311.9	0	BX	0	8.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	312.6	0	BX	0	8.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	313.2	0	BX	0	8.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	313.8	0	BX	0	8.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	314.4	0	BX	0	8.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	315.1	0	BX	0	8.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	315.7	0	BX	0	8.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	316.3	0	BX	0	8.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	316.9	0	BX	0	8.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	317.6	0	BX	0	8.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	318.2	0	BX	0	8.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	318.8	0	BX	0	8.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	319.5	0	BX	0	8.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	320.1	0	BX	0	8.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	320.7	0	BX	0	8.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	321.3	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	322.0	0	BX	0	8.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	322.6	0	BX	0	8.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	323.2	0	BX	0	8.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	323.8	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	324.5	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	325.1	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	325.7	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	326.3	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	327.0	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	327.6	0	BX	0	8.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	328.2	0	BX	0	8.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	328.8	0	BX	0	8.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	329.5	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	330.1	0	BX	0	8.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	330.7	0	BX	0	8.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	331.3	0	BX	0	8.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	332.0	0	BX	0	8.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	332.6	0	BX	0	8.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	333.2	0	BX	0	8.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	333.8	0	BX	0	8.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	334.5	0	BX	0	8.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	335.1	0	BX	0	8.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	335.7	0	BX	0	8.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	336.3	0	BX	0	8.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	336.9	0	BX	0	8.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	337.6	0	BX	0	8.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	338.2	0	BX	0	8.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	338.8	0	BX	0	8.79	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	339.4	0	BX	0	8.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	340.1	0	BX	0	8.75	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	340.7	0	BX	0	8.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	341.3	0	BX	0	8.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	341.9	0	BX	0	8.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	342.6	0	BX	0	8.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	343.2	0	BX	0	8.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	343.8	0	BX	0	8.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	344.4	0	BX	0	8.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	345.1	0	BX	0	8.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	345.7	0	BX	0	8.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	346.3	0	BX	0	8.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	346.9	0	BX	0	8.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	347.6	0	BX	0	8.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	348.2	0	BX	0	8.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	348.8	0	BX	0	8.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	349.4	0	BX	0	8.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	350.0	0	BX	0	8.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	350.7	0	BX	0	8.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	351.3	0	BX	0	8.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	351.9	0	BX	0	8.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	352.5	0	BX	0	8.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	353.2	0	BX	0	8.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	353.8	0	BX	0	8.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	354.4	0	BX	0	8.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	355.0	0	BX	0	8.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	355.7	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	356.3	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	356.9	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	357.5	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	358.2	0	BX	0	8.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	358.8	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	359.4	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	360.0	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	360.6	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	361.3	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	361.9	0	BX	0	8.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	362.5	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	363.1	0	BX	0	8.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	363.8	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	364.4	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	365.0	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	365.6	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	366.2	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	366.9	0	BX	0	8.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	367.5	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	368.1	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	368.7	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	369.4	0	BX	0	8.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	370.0	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	370.6	0	BX	0	8.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	371.2	0	BX	0	8.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	371.8	0	BX	0	8.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	372.5	0	BX	0	8.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	373.1	0	BX	0	8.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	373.7	0	BX	0	8.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	374.3	0	BX	0	8.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	375.0	0	BX	0	8.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	375.6	0	BX	0	8.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	376.2	0	BX	0	8.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	376.8	0	BX	0	8.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	377.4	0	BX	0	8.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	378.1	0	BX	0	8.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	378.7	0	BX	0	8.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	379.3	0	BX	0	8.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	379.9	0	BX	0	8.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	380.5	0	BX	0	8.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	381.2	0	BX	0	8.22	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	381.8	0	BX	0	8.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	382.4	0	BX	0	8.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	383.0	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	383.7	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	384.3	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	384.9	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	385.5	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	386.1	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	386.8	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	387.4	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	388.0	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	388.6	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	389.2	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	389.9	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	390.5	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	391.1	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	391.7	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	392.3	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	393.0	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	393.6	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	394.2	0	BX	0	8.19	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	394.8	0	BX	0	8.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	395.4	0	BX	0	8.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	396.1	0	BX	0	8.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	396.7	0	BX	0	8.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	397.3	0	BX	0	8.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	397.9	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	398.5	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	399.2	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	399.8	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	400.4	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	401.0	0	BX	0	8.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	401.6	0	BX	0	8.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	402.3	0	BX	0	8.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	402.9	0	BX	0	8.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	403.5	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	404.1	0	BX	0	8.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	404.7	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	405.4	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	406.0	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	406.6	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	407.2	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	407.8	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	408.5	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	409.1	0	BX	0	8.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	409.7	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	410.3	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	410.9	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	411.6	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	412.2	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	412.8	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	413.4	0	BX	0	8.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	414.0	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	414.6	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	415.3	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	415.9	0	BX	0	8.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	416.5	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	417.1	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	417.7	0	BX	0	8.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	418.4	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	419.0	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	419.6	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	420.2	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	420.8	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	421.5	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	422.1	0	BX	0	8.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	422.7	0	BX	0	8.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	423.3	0	BX	0	8.00	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	423.9	0	BX	0	7.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	424.5	0	BX	0	7.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	425.2	0	BX	0	7.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	425.8	0	BX	0	7.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	426.4	0	BX	0	7.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	427.0	0	BX	0	7.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	427.6	0	BX	0	7.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	428.3	0	BX	0	7.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	428.9	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	429.5	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	430.1	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	430.7	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	431.3	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	432.0	0	BX	0	7.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	432.6	0	BX	0	7.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	433.2	0	BX	0	7.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	433.8	0	BX	0	7.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	434.4	0	BX	0	7.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	435.0	0	BX	0	7.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	435.7	0	BX	0	7.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	436.3	0	BX	0	7.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	436.9	0	BX	0	7.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	437.5	0	BX	0	7.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	438.1	0	BX	0	7.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	438.8	0	BX	0	7.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	439.4	0	BX	0	7.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	440.0	0	BX	0	7.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	440.6	0	BX	0	7.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	441.2	0	BX	0	7.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	441.8	0	BX	0	7.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	442.5	0	BX	0	7.72	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	443.1	0	BX	0	7.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	443.7	0	BX	0	7.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	444.3	0	BX	0	7.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	444.9	0	BX	0	7.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	445.5	0	BX	0	7.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	446.2	0	BX	0	7.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	446.8	0	BX	0	7.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	447.4	0	BX	0	7.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	448.0	0	BX	0	7.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	448.6	0	BX	0	7.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	449.2	0	BX	0	7.63	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	449.9	0	BX	0	7.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	450.5	0	BX	0	7.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	451.1	0	BX	0	7.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	451.7	0	BX	0	7.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	452.3	0	BX	0	7.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	452.9	0	BX	0	7.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	453.6	0	BX	0	7.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	454.2	0	BX	0	7.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	454.8	0	BX	0	7.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	455.4	0	BX	0	7.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	456.0	0	BX	0	7.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	456.6	0	BX	0	7.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	457.3	0	BX	0	7.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	457.9	0	BX	0	7.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	458.5	0	BX	0	7.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	459.1	0	BX	0	7.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	459.7	0	BX	0	7.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	460.3	0	BX	0	7.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	460.9	0	BX	0	7.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	461.6	0	BX	0	7.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	462.2	0	BX	0	7.50	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	462.8	0	BX	0	7.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	463.4	0	BX	0	7.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	464.0	0	BX	0	7.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	464.6	0	BX	0	7.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	465.3	0	BX	0	7.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	465.9	0	BX	0	7.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	466.5	0	BX	0	7.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	467.1	0	BX	0	7.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	467.7	0	BX	0	7.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	468.3	0	BX	0	7.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	468.9	0	BX	0	7.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	469.6	0	BX	0	7.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	470.2	0	BX	0	7.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	470.8	0	BX	0	7.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	471.4	0	BX	0	7.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	472.0	0	BX	0	7.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	472.6	0	BX	0	7.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	473.3	0	BX	0	7.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	473.9	0	BX	0	7.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	474.5	0	BX	0	7.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	475.1	0	BX	0	7.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	475.7	0	BX	0	7.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	476.3	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	476.9	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	477.6	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	478.2	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	478.8	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	479.4	0	BX	0	7.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	480.0	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	480.6	0	BX	0	7.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	481.2	0	BX	0	7.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	481.9	0	BX	0	7.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	482.5	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	483.1	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	483.7	0	BX	0	7.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	484.3	0	BX	0	7.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	484.9	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	485.5	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	486.2	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	486.8	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	487.4	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	488.0	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	488.6	0	BX	0	7.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	489.2	0	BX	0	7.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	489.8	0	BX	0	7.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	490.4	0	BX	0	7.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	491.1	0	BX	0	7.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	491.7	0	BX	0	7.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	492.3	0	BX	0	7.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	492.9	0	BX	0	7.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	493.5	0	BX	0	7.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	494.1	0	BX	0	7.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	494.7	0	BX	0	7.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	495.4	0	BX	0	7.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	496.0	0	BX	0	7.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	496.6	0	BX	0	7.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	497.2	0	BX	0	7.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	497.8	0	BX	0	7.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	498.4	0	BX	0	7.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	499.0	0	BX	0	7.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	499.6	0	BX	0	7.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	500.3	0	BX	0	7.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	500.9	0	BX	0	7.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	501.5	0	BX	0	7.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	502.1	0	BX	0	7.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	502.7	0	BX	0	7.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	503.3	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	503.9	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	504.5	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	505.2	0	BX	0	7.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	505.8	0	BX	0	7.30	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	506.4	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	507.0	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	507.6	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	508.2	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	508.8	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	509.4	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	510.1	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	510.7	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	511.3	0	BX	0	7.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	511.9	0	BX	0	7.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	512.5	0	BX	0	7.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	513.1	0	BX	0	7.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	513.7	0	BX	0	7.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	514.3	0	BX	0	7.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	515.0	0	BX	0	7.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	515.6	0	BX	0	7.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	516.2	0	BX	0	7.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	516.8	0	BX	0	7.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	517.4	0	BX	0	7.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	518.0	0	BX	0	7.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	518.6	0	BX	0	7.24	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	519.2	0	BX	0	7.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	519.9	0	BX	0	7.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	520.5	0	BX	0	7.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	521.1	0	BX	0	7.22	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	521.7	0	BX	0	7.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	522.3	0	BX	0	7.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	522.9	0	BX	0	7.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	523.5	0	BX	0	7.21	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	524.1	0	BX	0	7.20	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	524.7	0	BX	0	7.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	525.4	0	BX	0	7.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	526.0	0	BX	0	7.18	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	526.6	0	BX	0	7.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	527.2	0	BX	0	7.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	527.8	0	BX	0	7.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	528.4	0	BX	0	7.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	529.0	0	BX	0	7.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	529.6	0	BX	0	7.16	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	530.2	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	530.9	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	531.5	0	BX	0	7.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	532.1	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	532.7	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	533.3	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	533.9	0	BX	0	7.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	534.5	0	BX	0	7.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	535.1	0	BX	0	7.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	535.7	0	BX	0	7.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	536.3	0	BX	0	7.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	537.0	0	BX	0	7.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	537.6	0	BX	0	7.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	538.2	0	BX	0	7.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	538.8	0	BX	0	7.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	539.4	0	BX	0	7.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	540.0	0	BX	0	7.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	540.6	0	BX	0	7.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	541.2	0	BX	0	7.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	541.8	0	BX	0	7.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	542.4	0	BX	0	7.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	543.1	0	BX	0	7.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	543.7	0	BX	0	7.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	544.3	0	BX	0	7.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	544.9	0	BX	0	7.04	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	545.5	0	BX	0	7.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	546.1	0	BX	0	7.03	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	546.7	0	BX	0	7.01	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	547.3	0	BX	0	6.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	547.9	0	BX	0	6.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	548.5	0	BX	0	6.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	549.2	0	BX	0	6.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	549.8	0	BX	0	6.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	550.4	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	551.0	0	BX	0	6.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	551.6	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	552.2	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	552.8	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	553.4	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	554.0	0	BX	0	6.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	554.6	0	BX	0	6.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	555.2	0	BX	0	6.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	555.9	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	556.5	0	BX	0	6.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	557.1	0	BX	0	6.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	557.7	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	558.3	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	558.9	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	559.5	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	560.1	0	BX	0	6.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	560.7	0	BX	0	6.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	561.3	0	BX	0	6.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	561.9	0	BX	0	6.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	562.6	0	BX	0	6.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	563.2	0	BX	0	6.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	563.8	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	564.4	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	565.0	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	565.6	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	566.2	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	566.8	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	567.4	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	568.0	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	568.6	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	569.2	0	BX	0	6.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	569.8	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	570.5	0	BX	0	6.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	571.1	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	571.7	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	572.3	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	572.9	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	573.5	0	BX	0	6.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	574.1	0	BX	0	6.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	574.7	0	BX	0	6.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	575.3	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	575.9	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	576.5	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	577.1	0	BX	0	6.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	577.7	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	578.4	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	579.0	0	BX	0	6.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	579.6	0	BX	0	6.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	580.2	0	BX	0	6.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	580.8	0	BX	0	6.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	581.4	0	BX	0	6.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	582.0	0	BX	0	6.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	582.6	0	BX	0	6.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	583.2	0	BX	0	6.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	583.8	0	BX	0	6.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	584.4	0	BX	0	6.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	585.0	0	BX	0	6.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	585.6	0	BX	0	6.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	586.2	0	BX	0	6.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	586.9	0	BX	0	6.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	587.5	0	BX	0	6.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	588.1	0	BX	0	6.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	588.7	0	BX	0	6.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	589.3	0	BX	0	6.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	589.9	0	BX	0	6.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	590.5	0	BX	0	6.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	591.1	0	BX	0	6.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	591.7	0	BX	0	6.78	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	592.3	0	BX	0	6.76	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	592.9	0	BX	0	6.74	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	593.5	0	BX	0	6.73	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	594.1	0	BX	0	6.71	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	594.7	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	595.3	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	596.0	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	596.6	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	597.2	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	597.8	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	598.4	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	599.0	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	599.6	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	600.2	0	BX	0	6.70	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	600.8	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	601.4	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	602.0	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	602.6	0	BX	0	6.69	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	603.2	0	BX	0	6.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	603.8	0	BX	0	6.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	604.4	0	BX	0	6.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	605.0	0	BX	0	6.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	605.6	0	BX	0	6.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	606.3	0	BX	0	6.68	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	606.9	0	BX	0	6.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	607.5	0	BX	0	6.67	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	608.1	0	BX	0	6.66	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	608.7	0	BX	0	6.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	609.3	0	BX	0	6.65	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	609.9	0	BX	0	6.64	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	610.5	0	BX	0	6.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	611.1	0	BX	0	6.62	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	611.7	0	BX	0	6.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	612.3	0	BX	0	6.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	612.9	0	BX	0	6.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	613.5	0	BX	0	6.61	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	614.1	0	BX	0	6.60	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	614.7	0	BX	0	6.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	615.3	0	BX	0	6.59	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	615.9	0	BX	0	6.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	616.5	0	BX	0	6.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	617.1	0	BX	0	6.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	617.7	0	BX	0	6.58	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	618.3	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	619.0	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	619.6	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	620.2	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	620.8	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	621.4	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	622.0	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	622.6	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	623.2	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	623.8	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	624.4	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	625.0	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	625.6	0	BX	0	6.57	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	626.2	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	626.8	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	627.4	0	BX	0	6.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	628.0	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	628.6	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	629.2	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	629.8	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	630.4	0	BX	0	6.56	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	631.0	0	BX	0	6.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	631.6	0	BX	0	6.55	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	632.2	0	BX	0	6.54	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	632.8	0	BX	0	6.53	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	633.4	0	BX	0	6.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	634.1	0	BX	0	6.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	634.7	0	BX	0	6.52	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	635.3	0	BX	0	6.51	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	635.9	0	BX	0	6.49	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	636.5	0	BX	0	6.48	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	637.1	0	BX	0	6.47	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	637.7	0	BX	0	6.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	638.3	0	BX	0	6.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	638.9	0	BX	0	6.46	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	639.5	0	BX	0	6.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	640.1	0	BX	0	6.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	640.7	0	BX	0	6.45	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	641.3	0	BX	0	6.44	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	641.9	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	642.5	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	643.1	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	643.7	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	644.3	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	644.9	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	645.5	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	646.1	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	646.7	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	647.3	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	647.9	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	648.5	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	649.1	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	649.7	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	650.3	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	650.9	0	BX	0	6.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	651.5	0	BX	0	6.43	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	652.1	0	BX	0	6.42	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	652.7	0	BX	0	6.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	653.3	0	BX	0	6.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	653.9	0	BX	0	6.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	654.5	0	BX	0	6.41	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	655.1	0	BX	0	6.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	655.7	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	656.3	0	BX	0	6.40	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	657.0	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	657.6	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	658.2	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	658.8	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	659.4	0	BX	0	6.39	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	660.0	0	BX	0	6.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	660.6	0	BX	0	6.38	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	661.2	0	BX	0	6.37	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	661.8	0	BX	0	6.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	662.4	0	BX	0	6.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	663.0	0	BX	0	6.36	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	663.6	0	BX	0	6.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	664.2	0	BX	0	6.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	664.8	0	BX	0	6.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	665.4	0	BX	0	6.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	666.0	0	BX	0	6.35	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	666.6	0	BX	0	6.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	667.2	0	BX	0	6.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	667.8	0	BX	0	6.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	668.4	0	BX	0	6.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	669.0	0	BX	0	6.34	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	669.6	0	BX	0	6.33	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	670.2	0	BX	0	6.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	670.8	0	BX	0	6.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	671.4	0	BX	0	6.32	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	672.0	0	BX	0	6.31	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	672.6	0	BX	0	6.29	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	673.2	0	BX	0	6.28	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	673.8	0	BX	0	6.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	674.4	0	BX	0	6.27	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	675.0	0	BX	0	6.26	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	675.6	0	BX	0	6.25	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	676.2	0	BX	0	6.23	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	676.8	0	BX	0	6.20	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	677.4	0	BX	0	6.17	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	678.0	0	BX	0	6.15	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	678.6	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	679.2	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	679.8	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	680.4	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	681.0	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	681.6	0	BX	0	6.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	682.2	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	682.8	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	683.4	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	684.0	0	BX	0	6.14	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	684.6	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	685.2	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	685.8	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	686.4	0	BX	0	6.12	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	687.0	0	BX	0	6.13	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	687.6	0	BX	0	6.11	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	688.2	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	688.8	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	689.4	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	690.0	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	690.6	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	691.2	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	691.8	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	692.4	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	693.0	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	693.6	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	694.2	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	694.8	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	695.4	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	696.0	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	696.6	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	697.2	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	697.8	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	698.4	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	699.0	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	699.6	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	700.2	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	700.8	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	701.4	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	702.0	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	702.6	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	703.2	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	703.8	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	704.4	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	705.0	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	705.6	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	706.1	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	706.7	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	707.3	0	BX	0	6.10	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	707.9	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	708.5	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	709.1	0	BX	0	6.09	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	709.7	0	BX	0	6.08	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	710.3	0	BX	0	6.07	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	710.9	0	BX	0	6.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	711.5	0	BX	0	6.06	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	712.1	0	BX	0	6.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	712.7	0	BX	0	6.05	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	713.3	0	BX	0	6.02	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	713.9	0	BX	0	5.99	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	714.5	0	BX	0	5.99	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	715.1	0	BX	0	5.99	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	715.7	0	BX	0	5.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	716.3	0	BX	0	5.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	716.9	0	BX	0	5.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	717.5	0	BX	0	5.98	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	718.1	0	BX	0	5.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	718.7	0	BX	0	5.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	719.3	0	BX	0	5.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	719.9	0	BX	0	5.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	720.5	0	BX	0	5.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	721.1	0	BX	0	5.97	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	721.7	0	BX	0	5.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	722.3	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	722.9	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	723.5	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	724.1	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	724.7	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	725.3	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	725.9	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	726.5	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	727.1	0	BX	0	5.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	727.7	0	BX	0	5.96	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	728.3	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	728.8	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	729.4	0	BX	0	5.95	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	730.0	0	BX	0	5.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	730.6	0	BX	0	5.94	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	731.2	0	BX	0	5.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	731.8	0	BX	0	5.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	732.4	0	BX	0	5.93	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	733.0	0	BX	0	5.92	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	733.6	0	BX	0	5.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	734.2	0	BX	0	5.91	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	734.8	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	735.4	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	736.0	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	736.6	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	737.2	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	737.8	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	738.4	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	739.0	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	739.6	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	740.2	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	740.8	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	741.4	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	742.0	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	742.6	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	743.2	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	743.8	0	BX	0	5.90	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	744.3	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	744.9	0	BX	0	5.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	745.5	0	BX	0	5.89	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	746.1	0	BX	0	5.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	746.7	0	BX	0	5.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	747.3	0	BX	0	5.88	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	747.9	0	BX	0	5.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	748.5	0	BX	0	5.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	749.1	0	BX	0	5.87	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	749.7	0	BX	0	5.86	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	750.3	0	BX	0	5.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	750.9	0	BX	0	5.85	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	751.5	0	BX	0	5.84	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	752.1	0	BX	0	5.83	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	752.7	0	BX	0	5.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	753.3	0	BX	0	5.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	753.9	0	BX	0	5.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	754.5	0	BX	0	5.82	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	755.1	0	BX	0	5.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	755.7	0	BX	0	5.81	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	756.2	0	BX	0	5.80	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	756.8	0	BX	0	5.79	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	757.4	0	BX	0	5.78	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	758.0	0	BX	0	5.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	758.6	0	BX	0	5.77	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	759.2	0	BX	0	5.75	0
@4417__1993412	002	C	09/22/1993	00:01	129.1750	6.9850	0	759.8	0	BX	0	5.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	0.6	0	BX	0	29.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	1.3	0	BX	0	29.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	1.9	0	BX	0	29.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	2.6	0	BX	0	29.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	3.2	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	3.9	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	4.5	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	5.2	0	BX	0	29.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	5.8	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	6.5	0	BX	0	29.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	7.1	0	BX	0	29.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	7.8	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	8.4	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	9.1	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	9.7	0	BX	0	29.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	10.4	0	BX	0	29.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	11.0	0	BX	0	29.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	11.6	0	BX	0	29.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	12.3	0	BX	0	29.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	12.9	0	BX	0	29.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	13.6	0	BX	0	29.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	14.2	0	BX	0	29.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	14.9	0	BX	0	29.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	15.5	0	BX	0	29.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	16.2	0	BX	0	29.27	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	16.8	0	BX	0	29.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	17.5	0	BX	0	29.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	18.1	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	18.8	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	19.4	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	20.0	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	20.7	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	21.3	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	22.0	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	22.6	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	23.3	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	23.9	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	24.6	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	25.2	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	25.9	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	26.5	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	27.1	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	27.8	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	28.4	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	29.1	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	29.7	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	30.4	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	31.0	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	31.7	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	32.3	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	33.0	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	33.6	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	34.2	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	34.9	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	35.5	0	BX	0	29.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	36.2	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	36.8	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	37.5	0	BX	0	29.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	38.1	0	BX	0	29.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	38.8	0	BX	0	29.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	39.4	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	40.0	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	40.7	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	41.3	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	42.0	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	42.6	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	43.3	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	43.9	0	BX	0	29.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	44.6	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	45.2	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	45.8	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	46.5	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	47.1	0	BX	0	29.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	47.8	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	48.4	0	BX	0	29.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	49.1	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	49.7	0	BX	0	29.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	50.4	0	BX	0	29.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	51.0	0	BX	0	29.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	51.6	0	BX	0	29.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	52.3	0	BX	0	29.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	52.9	0	BX	0	29.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	53.6	0	BX	0	29.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	54.2	0	BX	0	29.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	54.9	0	BX	0	28.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	55.5	0	BX	0	28.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	56.1	0	BX	0	28.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	56.8	0	BX	0	28.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	57.4	0	BX	0	28.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	58.1	0	BX	0	28.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	58.7	0	BX	0	28.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	59.4	0	BX	0	28.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	60.0	0	BX	0	28.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	60.6	0	BX	0	28.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	61.3	0	BX	0	28.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	61.9	0	BX	0	27.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	62.6	0	BX	0	27.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	63.2	0	BX	0	27.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	63.9	0	BX	0	27.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	64.5	0	BX	0	27.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	65.1	0	BX	0	27.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	65.8	0	BX	0	27.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	66.4	0	BX	0	27.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	67.1	0	BX	0	27.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	67.7	0	BX	0	27.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	68.4	0	BX	0	27.38	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	69.0	0	BX	0	27.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	69.6	0	BX	0	27.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	70.3	0	BX	0	27.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	70.9	0	BX	0	27.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	71.6	0	BX	0	27.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	72.2	0	BX	0	27.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	72.9	0	BX	0	27.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	73.5	0	BX	0	26.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	74.1	0	BX	0	26.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	74.8	0	BX	0	26.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	75.4	0	BX	0	26.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	76.1	0	BX	0	26.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	76.7	0	BX	0	26.71	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	77.4	0	BX	0	26.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	78.0	0	BX	0	26.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	78.6	0	BX	0	26.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	79.3	0	BX	0	26.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	79.9	0	BX	0	26.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	80.6	0	BX	0	25.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	81.2	0	BX	0	25.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	81.8	0	BX	0	25.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	82.5	0	BX	0	25.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	83.1	0	BX	0	25.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	83.8	0	BX	0	25.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	84.4	0	BX	0	25.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	85.1	0	BX	0	25.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	85.7	0	BX	0	25.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	86.3	0	BX	0	24.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	87.0	0	BX	0	24.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	87.6	0	BX	0	24.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	88.3	0	BX	0	24.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	88.9	0	BX	0	24.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	89.5	0	BX	0	24.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	90.2	0	BX	0	24.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	90.8	0	BX	0	24.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	91.5	0	BX	0	24.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	92.1	0	BX	0	23.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	92.7	0	BX	0	23.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	93.4	0	BX	0	23.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	94.0	0	BX	0	23.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	94.7	0	BX	0	22.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	95.3	0	BX	0	22.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	96.0	0	BX	0	22.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	96.6	0	BX	0	22.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	97.2	0	BX	0	22.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	97.9	0	BX	0	22.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	98.5	0	BX	0	22.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	99.2	0	BX	0	21.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	99.8	0	BX	0	21.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	100.4	0	BX	0	21.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	101.1	0	BX	0	21.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	101.7	0	BX	0	21.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	102.4	0	BX	0	20.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	103.0	0	BX	0	20.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	103.6	0	BX	0	20.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	104.3	0	BX	0	20.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	104.9	0	BX	0	20.53	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	105.6	0	BX	0	20.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	106.2	0	BX	0	20.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	106.8	0	BX	0	20.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	107.5	0	BX	0	19.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	108.1	0	BX	0	19.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	108.8	0	BX	0	19.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	109.4	0	BX	0	19.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	110.0	0	BX	0	19.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	110.7	0	BX	0	19.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	111.3	0	BX	0	19.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	112.0	0	BX	0	19.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	112.6	0	BX	0	19.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	113.2	0	BX	0	19.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	113.9	0	BX	0	19.00	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	114.5	0	BX	0	18.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	115.2	0	BX	0	18.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	115.8	0	BX	0	18.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	116.4	0	BX	0	18.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	117.1	0	BX	0	18.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	117.7	0	BX	0	18.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	118.4	0	BX	0	18.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	119.0	0	BX	0	18.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	119.6	0	BX	0	18.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	120.3	0	BX	0	17.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	120.9	0	BX	0	17.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	121.5	0	BX	0	17.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	122.2	0	BX	0	17.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	122.8	0	BX	0	17.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	123.5	0	BX	0	17.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	124.1	0	BX	0	17.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	124.7	0	BX	0	16.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	125.4	0	BX	0	16.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	126.0	0	BX	0	16.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	126.7	0	BX	0	16.71	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	127.3	0	BX	0	16.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	127.9	0	BX	0	16.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	128.6	0	BX	0	16.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	129.2	0	BX	0	16.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	129.9	0	BX	0	16.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	130.5	0	BX	0	16.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	131.1	0	BX	0	16.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	131.8	0	BX	0	16.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	132.4	0	BX	0	15.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	133.0	0	BX	0	15.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	133.7	0	BX	0	15.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	134.3	0	BX	0	15.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	135.0	0	BX	0	15.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	135.6	0	BX	0	15.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	136.2	0	BX	0	15.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	136.9	0	BX	0	15.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	137.5	0	BX	0	15.39	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	138.2	0	BX	0	15.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	138.8	0	BX	0	15.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	139.4	0	BX	0	15.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	140.1	0	BX	0	15.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	140.7	0	BX	0	15.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	141.3	0	BX	0	15.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	142.0	0	BX	0	15.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	142.6	0	BX	0	15.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	143.3	0	BX	0	15.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	143.9	0	BX	0	15.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	144.5	0	BX	0	15.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	145.2	0	BX	0	15.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	145.8	0	BX	0	15.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	146.4	0	BX	0	15.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	147.1	0	BX	0	14.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	147.7	0	BX	0	14.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	148.4	0	BX	0	14.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	149.0	0	BX	0	14.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	149.6	0	BX	0	14.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	150.3	0	BX	0	14.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	150.9	0	BX	0	14.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	151.5	0	BX	0	14.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	152.2	0	BX	0	14.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	152.8	0	BX	0	14.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	153.4	0	BX	0	14.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	154.1	0	BX	0	14.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	154.7	0	BX	0	14.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	155.4	0	BX	0	13.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	156.0	0	BX	0	13.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	156.6	0	BX	0	13.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	157.3	0	BX	0	13.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	157.9	0	BX	0	13.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	158.5	0	BX	0	13.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	159.2	0	BX	0	13.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	159.8	0	BX	0	13.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	160.5	0	BX	0	13.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	161.1	0	BX	0	13.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	161.7	0	BX	0	13.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	162.4	0	BX	0	13.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	163.0	0	BX	0	13.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	163.6	0	BX	0	13.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	164.3	0	BX	0	13.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	164.9	0	BX	0	13.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	165.5	0	BX	0	13.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	166.2	0	BX	0	13.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	166.8	0	BX	0	13.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	167.4	0	BX	0	13.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	168.1	0	BX	0	13.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	168.7	0	BX	0	12.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	169.4	0	BX	0	12.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	170.0	0	BX	0	12.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	170.6	0	BX	0	12.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	171.3	0	BX	0	12.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	171.9	0	BX	0	12.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	172.5	0	BX	0	12.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	173.2	0	BX	0	12.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	173.8	0	BX	0	12.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	174.4	0	BX	0	12.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	175.1	0	BX	0	12.38	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	175.7	0	BX	0	12.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	176.3	0	BX	0	12.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	177.0	0	BX	0	12.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	177.6	0	BX	0	12.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	178.3	0	BX	0	12.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	178.9	0	BX	0	12.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	179.5	0	BX	0	12.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	180.2	0	BX	0	12.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	180.8	0	BX	0	12.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	181.4	0	BX	0	12.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	182.1	0	BX	0	12.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	182.7	0	BX	0	12.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	183.3	0	BX	0	12.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	184.0	0	BX	0	11.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	184.6	0	BX	0	11.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	185.2	0	BX	0	11.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	185.9	0	BX	0	11.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	186.5	0	BX	0	11.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	187.1	0	BX	0	11.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	187.8	0	BX	0	11.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	188.4	0	BX	0	11.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	189.0	0	BX	0	11.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	189.7	0	BX	0	11.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	190.3	0	BX	0	11.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	190.9	0	BX	0	11.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	191.6	0	BX	0	11.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	192.2	0	BX	0	11.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	192.9	0	BX	0	11.38	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	193.5	0	BX	0	11.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	194.1	0	BX	0	11.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	194.8	0	BX	0	11.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	195.4	0	BX	0	11.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	196.0	0	BX	0	11.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	196.7	0	BX	0	11.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	197.3	0	BX	0	11.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	197.9	0	BX	0	11.15	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	198.6	0	BX	0	11.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	199.2	0	BX	0	11.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	199.8	0	BX	0	11.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	200.5	0	BX	0	11.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	201.1	0	BX	0	10.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	201.7	0	BX	0	10.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	202.4	0	BX	0	10.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	203.0	0	BX	0	10.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	203.6	0	BX	0	10.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	204.3	0	BX	0	10.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	204.9	0	BX	0	10.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	205.5	0	BX	0	10.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	206.2	0	BX	0	10.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	206.8	0	BX	0	10.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	207.4	0	BX	0	10.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	208.1	0	BX	0	10.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	208.7	0	BX	0	10.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	209.3	0	BX	0	10.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	210.0	0	BX	0	10.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	210.6	0	BX	0	10.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	211.2	0	BX	0	10.43	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	211.9	0	BX	0	10.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	212.5	0	BX	0	10.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	213.1	0	BX	0	10.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	213.8	0	BX	0	10.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	214.4	0	BX	0	10.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	215.0	0	BX	0	10.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	215.7	0	BX	0	10.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	216.3	0	BX	0	10.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	216.9	0	BX	0	10.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	217.6	0	BX	0	10.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	218.2	0	BX	0	10.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	218.8	0	BX	0	10.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	219.4	0	BX	0	10.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	220.1	0	BX	0	10.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	220.7	0	BX	0	10.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	221.3	0	BX	0	10.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	222.0	0	BX	0	10.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	222.6	0	BX	0	10.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	223.2	0	BX	0	10.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	223.9	0	BX	0	10.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	224.5	0	BX	0	10.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	225.1	0	BX	0	10.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	225.8	0	BX	0	10.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	226.4	0	BX	0	10.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	227.0	0	BX	0	10.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	227.7	0	BX	0	9.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	228.3	0	BX	0	9.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	228.9	0	BX	0	9.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	229.6	0	BX	0	9.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	230.2	0	BX	0	9.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	230.8	0	BX	0	9.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	231.5	0	BX	0	9.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	232.1	0	BX	0	9.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	232.7	0	BX	0	9.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	233.4	0	BX	0	9.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	234.0	0	BX	0	9.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	234.6	0	BX	0	9.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	235.2	0	BX	0	9.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	235.9	0	BX	0	9.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	236.5	0	BX	0	9.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	237.1	0	BX	0	9.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	237.8	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	238.4	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	239.0	0	BX	0	9.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	239.7	0	BX	0	9.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	240.3	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	240.9	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	241.6	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	242.2	0	BX	0	9.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	242.8	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	243.4	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	244.1	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	244.7	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	245.3	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	246.0	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	246.6	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	247.2	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	247.9	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	248.5	0	BX	0	9.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	249.1	0	BX	0	9.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	249.8	0	BX	0	9.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	250.4	0	BX	0	9.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	251.0	0	BX	0	9.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	251.6	0	BX	0	9.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	252.3	0	BX	0	9.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	252.9	0	BX	0	9.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	253.5	0	BX	0	9.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	254.2	0	BX	0	9.39	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	254.8	0	BX	0	9.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	255.4	0	BX	0	9.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	256.1	0	BX	0	9.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	256.7	0	BX	0	9.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	257.3	0	BX	0	9.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	257.9	0	BX	0	9.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	258.6	0	BX	0	9.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	259.2	0	BX	0	9.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	259.8	0	BX	0	9.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	260.5	0	BX	0	9.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	261.1	0	BX	0	9.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	261.7	0	BX	0	9.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	262.4	0	BX	0	9.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	263.0	0	BX	0	9.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	263.6	0	BX	0	9.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	264.2	0	BX	0	9.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	264.9	0	BX	0	9.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	265.5	0	BX	0	9.15	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	266.1	0	BX	0	9.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	266.8	0	BX	0	9.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	267.4	0	BX	0	9.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	268.0	0	BX	0	9.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	268.6	0	BX	0	9.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	269.3	0	BX	0	9.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	269.9	0	BX	0	9.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	270.5	0	BX	0	9.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	271.2	0	BX	0	9.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	271.8	0	BX	0	9.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	272.4	0	BX	0	9.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	273.0	0	BX	0	9.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	273.7	0	BX	0	9.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	274.3	0	BX	0	9.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	274.9	0	BX	0	9.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	275.6	0	BX	0	9.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	276.2	0	BX	0	9.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	276.8	0	BX	0	9.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	277.4	0	BX	0	8.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	278.1	0	BX	0	8.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	278.7	0	BX	0	8.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	279.3	0	BX	0	8.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	280.0	0	BX	0	8.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	280.6	0	BX	0	8.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	281.2	0	BX	0	8.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	281.8	0	BX	0	8.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	282.5	0	BX	0	8.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	283.1	0	BX	0	8.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	283.7	0	BX	0	8.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	284.4	0	BX	0	8.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	285.0	0	BX	0	8.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	285.6	0	BX	0	8.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	286.2	0	BX	0	8.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	286.9	0	BX	0	8.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	287.5	0	BX	0	8.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	288.1	0	BX	0	8.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	288.7	0	BX	0	8.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	289.4	0	BX	0	8.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	290.0	0	BX	0	8.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	290.6	0	BX	0	8.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	291.3	0	BX	0	8.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	291.9	0	BX	0	8.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	292.5	0	BX	0	8.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	293.1	0	BX	0	8.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	293.8	0	BX	0	8.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	294.4	0	BX	0	8.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	295.0	0	BX	0	8.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	295.7	0	BX	0	8.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	296.3	0	BX	0	8.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	296.9	0	BX	0	8.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	297.5	0	BX	0	8.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	298.2	0	BX	0	8.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	298.8	0	BX	0	8.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	299.4	0	BX	0	8.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	300.0	0	BX	0	8.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	300.7	0	BX	0	8.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	301.3	0	BX	0	8.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	301.9	0	BX	0	8.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	302.5	0	BX	0	8.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	303.2	0	BX	0	8.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	303.8	0	BX	0	8.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	304.4	0	BX	0	8.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	305.1	0	BX	0	8.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	305.7	0	BX	0	8.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	306.3	0	BX	0	8.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	306.9	0	BX	0	8.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	307.6	0	BX	0	8.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	308.2	0	BX	0	8.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	308.8	0	BX	0	8.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	309.4	0	BX	0	8.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	310.1	0	BX	0	8.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	310.7	0	BX	0	8.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	311.3	0	BX	0	8.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	311.9	0	BX	0	8.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	312.6	0	BX	0	8.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	313.2	0	BX	0	8.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	313.8	0	BX	0	8.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	314.4	0	BX	0	8.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	315.1	0	BX	0	8.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	315.7	0	BX	0	8.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	316.3	0	BX	0	8.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	316.9	0	BX	0	8.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	317.6	0	BX	0	8.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	318.2	0	BX	0	8.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	318.8	0	BX	0	8.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	319.5	0	BX	0	8.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	320.1	0	BX	0	8.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	320.7	0	BX	0	8.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	321.3	0	BX	0	8.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	322.0	0	BX	0	8.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	322.6	0	BX	0	8.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	323.2	0	BX	0	8.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	323.8	0	BX	0	8.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	324.5	0	BX	0	8.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	325.1	0	BX	0	8.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	325.7	0	BX	0	8.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	326.3	0	BX	0	8.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	327.0	0	BX	0	8.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	327.6	0	BX	0	8.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	328.2	0	BX	0	8.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	328.8	0	BX	0	8.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	329.5	0	BX	0	8.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	330.1	0	BX	0	8.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	330.7	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	331.3	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	332.0	0	BX	0	8.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	332.6	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	333.2	0	BX	0	8.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	333.8	0	BX	0	8.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	334.5	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	335.1	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	335.7	0	BX	0	8.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	336.3	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	336.9	0	BX	0	8.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	337.6	0	BX	0	8.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	338.2	0	BX	0	8.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	338.8	0	BX	0	8.15	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	339.4	0	BX	0	8.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	340.1	0	BX	0	8.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	340.7	0	BX	0	8.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	341.3	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	341.9	0	BX	0	8.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	342.6	0	BX	0	8.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	343.2	0	BX	0	8.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	343.8	0	BX	0	8.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	344.4	0	BX	0	8.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	345.1	0	BX	0	8.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	345.7	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	346.3	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	346.9	0	BX	0	8.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	347.6	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	348.2	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	348.8	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	349.4	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	350.0	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	350.7	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	351.3	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	351.9	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	352.5	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	353.2	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	353.8	0	BX	0	8.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	354.4	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	355.0	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	355.7	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	356.3	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	356.9	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	357.5	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	358.2	0	BX	0	8.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	358.8	0	BX	0	8.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	359.4	0	BX	0	8.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	360.0	0	BX	0	8.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	360.6	0	BX	0	8.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	361.3	0	BX	0	8.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	361.9	0	BX	0	8.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	362.5	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	363.1	0	BX	0	8.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	363.8	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	364.4	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	365.0	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	365.6	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	366.2	0	BX	0	8.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	366.9	0	BX	0	8.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	367.5	0	BX	0	8.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	368.1	0	BX	0	8.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	368.7	0	BX	0	8.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	369.4	0	BX	0	8.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	370.0	0	BX	0	8.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	370.6	0	BX	0	8.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	371.2	0	BX	0	8.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	371.8	0	BX	0	8.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	372.5	0	BX	0	8.00	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	373.1	0	BX	0	7.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	373.7	0	BX	0	7.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	374.3	0	BX	0	7.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	375.0	0	BX	0	7.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	375.6	0	BX	0	7.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	376.2	0	BX	0	7.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	376.8	0	BX	0	7.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	377.4	0	BX	0	7.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	378.1	0	BX	0	7.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	378.7	0	BX	0	7.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	379.3	0	BX	0	7.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	379.9	0	BX	0	7.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	380.5	0	BX	0	7.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	381.2	0	BX	0	7.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	381.8	0	BX	0	7.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	382.4	0	BX	0	7.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	383.0	0	BX	0	7.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	383.7	0	BX	0	7.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	384.3	0	BX	0	7.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	384.9	0	BX	0	7.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	385.5	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	386.1	0	BX	0	7.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	386.8	0	BX	0	7.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	387.4	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	388.0	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	388.6	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	389.2	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	389.9	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	390.5	0	BX	0	7.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	391.1	0	BX	0	7.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	391.7	0	BX	0	7.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	392.3	0	BX	0	7.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	393.0	0	BX	0	7.78	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	393.6	0	BX	0	7.78	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	394.2	0	BX	0	7.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	394.8	0	BX	0	7.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	395.4	0	BX	0	7.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	396.1	0	BX	0	7.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	396.7	0	BX	0	7.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	397.3	0	BX	0	7.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	397.9	0	BX	0	7.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	398.5	0	BX	0	7.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	399.2	0	BX	0	7.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	399.8	0	BX	0	7.71	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	400.4	0	BX	0	7.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	401.0	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	401.6	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	402.3	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	402.9	0	BX	0	7.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	403.5	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	404.1	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	404.7	0	BX	0	7.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	405.4	0	BX	0	7.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	406.0	0	BX	0	7.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	406.6	0	BX	0	7.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	407.2	0	BX	0	7.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	407.8	0	BX	0	7.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	408.5	0	BX	0	7.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	409.1	0	BX	0	7.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	409.7	0	BX	0	7.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	410.3	0	BX	0	7.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	410.9	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	411.6	0	BX	0	7.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	412.2	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	412.8	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	413.4	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	414.0	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	414.6	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	415.3	0	BX	0	7.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	415.9	0	BX	0	7.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	416.5	0	BX	0	7.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	417.1	0	BX	0	7.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	417.7	0	BX	0	7.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	418.4	0	BX	0	7.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	419.0	0	BX	0	7.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	419.6	0	BX	0	7.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	420.2	0	BX	0	7.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	420.8	0	BX	0	7.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	421.5	0	BX	0	7.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	422.1	0	BX	0	7.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	422.7	0	BX	0	7.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	423.3	0	BX	0	7.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	423.9	0	BX	0	7.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	424.5	0	BX	0	7.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	425.2	0	BX	0	7.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	425.8	0	BX	0	7.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	426.4	0	BX	0	7.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	427.0	0	BX	0	7.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	427.6	0	BX	0	7.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	428.3	0	BX	0	7.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	428.9	0	BX	0	7.53	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	429.5	0	BX	0	7.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	430.1	0	BX	0	7.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	430.7	0	BX	0	7.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	431.3	0	BX	0	7.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	432.0	0	BX	0	7.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	432.6	0	BX	0	7.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	433.2	0	BX	0	7.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	433.8	0	BX	0	7.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	434.4	0	BX	0	7.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	435.0	0	BX	0	7.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	435.7	0	BX	0	7.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	436.3	0	BX	0	7.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	436.9	0	BX	0	7.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	437.5	0	BX	0	7.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	438.1	0	BX	0	7.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	438.8	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	439.4	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	440.0	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	440.6	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	441.2	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	441.8	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	442.5	0	BX	0	7.43	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	443.1	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	443.7	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	444.3	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	444.9	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	445.5	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	446.2	0	BX	0	7.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	446.8	0	BX	0	7.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	447.4	0	BX	0	7.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	448.0	0	BX	0	7.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	448.6	0	BX	0	7.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	449.2	0	BX	0	7.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	449.9	0	BX	0	7.39	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	450.5	0	BX	0	7.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	451.1	0	BX	0	7.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	451.7	0	BX	0	7.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	452.3	0	BX	0	7.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	452.9	0	BX	0	7.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	453.6	0	BX	0	7.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	454.2	0	BX	0	7.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	454.8	0	BX	0	7.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	455.4	0	BX	0	7.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	456.0	0	BX	0	7.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	456.6	0	BX	0	7.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	457.3	0	BX	0	7.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	457.9	0	BX	0	7.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	458.5	0	BX	0	7.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	459.1	0	BX	0	7.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	459.7	0	BX	0	7.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	460.3	0	BX	0	7.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	460.9	0	BX	0	7.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	461.6	0	BX	0	7.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	462.2	0	BX	0	7.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	462.8	0	BX	0	7.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	463.4	0	BX	0	7.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	464.0	0	BX	0	7.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	464.6	0	BX	0	7.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	465.3	0	BX	0	7.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	465.9	0	BX	0	7.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	466.5	0	BX	0	7.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	467.1	0	BX	0	7.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	467.7	0	BX	0	7.27	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	468.3	0	BX	0	7.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	468.9	0	BX	0	7.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	469.6	0	BX	0	7.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	470.2	0	BX	0	7.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	470.8	0	BX	0	7.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	471.4	0	BX	0	7.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	472.0	0	BX	0	7.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	472.6	0	BX	0	7.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	473.3	0	BX	0	7.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	473.9	0	BX	0	7.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	474.5	0	BX	0	7.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	475.1	0	BX	0	7.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	475.7	0	BX	0	7.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	476.3	0	BX	0	7.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	476.9	0	BX	0	7.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	477.6	0	BX	0	7.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	478.2	0	BX	0	7.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	478.8	0	BX	0	7.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	479.4	0	BX	0	7.15	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	480.0	0	BX	0	7.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	480.6	0	BX	0	7.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	481.2	0	BX	0	7.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	481.9	0	BX	0	7.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	482.5	0	BX	0	7.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	483.1	0	BX	0	7.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	483.7	0	BX	0	7.11	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	484.3	0	BX	0	7.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	484.9	0	BX	0	7.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	485.5	0	BX	0	7.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	486.2	0	BX	0	7.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	486.8	0	BX	0	7.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	487.4	0	BX	0	7.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	488.0	0	BX	0	7.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	488.6	0	BX	0	7.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	489.2	0	BX	0	7.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	489.8	0	BX	0	7.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	490.4	0	BX	0	7.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	491.1	0	BX	0	7.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	491.7	0	BX	0	7.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	492.3	0	BX	0	7.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	492.9	0	BX	0	7.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	493.5	0	BX	0	7.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	494.1	0	BX	0	7.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	494.7	0	BX	0	7.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	495.4	0	BX	0	7.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	496.0	0	BX	0	7.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	496.6	0	BX	0	7.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	497.2	0	BX	0	7.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	497.8	0	BX	0	7.00	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	498.4	0	BX	0	7.00	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	499.0	0	BX	0	6.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	499.6	0	BX	0	6.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	500.3	0	BX	0	6.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	500.9	0	BX	0	6.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	501.5	0	BX	0	6.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	502.1	0	BX	0	6.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	502.7	0	BX	0	6.95	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	503.3	0	BX	0	6.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	503.9	0	BX	0	6.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	504.5	0	BX	0	6.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	505.2	0	BX	0	6.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	505.8	0	BX	0	6.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	506.4	0	BX	0	6.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	507.0	0	BX	0	6.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	507.6	0	BX	0	6.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	508.2	0	BX	0	6.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	508.8	0	BX	0	6.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	509.4	0	BX	0	6.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	510.1	0	BX	0	6.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	510.7	0	BX	0	6.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	511.3	0	BX	0	6.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	511.9	0	BX	0	6.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	512.5	0	BX	0	6.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	513.1	0	BX	0	6.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	513.7	0	BX	0	6.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	514.3	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	515.0	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	515.6	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	516.2	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	516.8	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	517.4	0	BX	0	6.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	518.0	0	BX	0	6.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	518.6	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	519.2	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	519.9	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	520.5	0	BX	0	6.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	521.1	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	521.7	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	522.3	0	BX	0	6.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	522.9	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	523.5	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	524.1	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	524.7	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	525.4	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	526.0	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	526.6	0	BX	0	6.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	527.2	0	BX	0	6.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	527.8	0	BX	0	6.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	528.4	0	BX	0	6.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	529.0	0	BX	0	6.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	529.6	0	BX	0	6.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	530.2	0	BX	0	6.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	530.9	0	BX	0	6.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	531.5	0	BX	0	6.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	532.1	0	BX	0	6.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	532.7	0	BX	0	6.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	533.3	0	BX	0	6.78	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	533.9	0	BX	0	6.78	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	534.5	0	BX	0	6.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	535.1	0	BX	0	6.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	535.7	0	BX	0	6.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	536.3	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	537.0	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	537.6	0	BX	0	6.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	538.2	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	538.8	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	539.4	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	540.0	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	540.6	0	BX	0	6.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	541.2	0	BX	0	6.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	541.8	0	BX	0	6.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	542.4	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	543.1	0	BX	0	6.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	543.7	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	544.3	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	544.9	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	545.5	0	BX	0	6.71	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	546.1	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	546.7	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	547.3	0	BX	0	6.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	547.9	0	BX	0	6.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	548.5	0	BX	0	6.68	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	549.2	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	549.8	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	550.4	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	551.0	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	551.6	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	552.2	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	552.8	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	553.4	0	BX	0	6.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	554.0	0	BX	0	6.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	554.6	0	BX	0	6.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	555.2	0	BX	0	6.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	555.9	0	BX	0	6.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	556.5	0	BX	0	6.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	557.1	0	BX	0	6.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	557.7	0	BX	0	6.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	558.3	0	BX	0	6.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	558.9	0	BX	0	6.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	559.5	0	BX	0	6.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	560.1	0	BX	0	6.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	560.7	0	BX	0	6.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	561.3	0	BX	0	6.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	561.9	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	562.6	0	BX	0	6.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	563.2	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	563.8	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	564.4	0	BX	0	6.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	565.0	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	565.6	0	BX	0	6.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	566.2	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	566.8	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	567.4	0	BX	0	6.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	568.0	0	BX	0	6.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	568.6	0	BX	0	6.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	569.2	0	BX	0	6.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	569.8	0	BX	0	6.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	570.5	0	BX	0	6.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	571.1	0	BX	0	6.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	571.7	0	BX	0	6.53	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	572.3	0	BX	0	6.53	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	572.9	0	BX	0	6.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	573.5	0	BX	0	6.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	574.1	0	BX	0	6.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	574.7	0	BX	0	6.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	575.3	0	BX	0	6.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	575.9	0	BX	0	6.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	576.5	0	BX	0	6.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	577.1	0	BX	0	6.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	577.7	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	578.4	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	579.0	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	579.6	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	580.2	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	580.8	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	581.4	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	582.0	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	582.6	0	BX	0	6.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	583.2	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	583.8	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	584.4	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	585.0	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	585.6	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	586.2	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	586.9	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	587.5	0	BX	0	6.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	588.1	0	BX	0	6.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	588.7	0	BX	0	6.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	589.3	0	BX	0	6.46	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	589.9	0	BX	0	6.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	590.5	0	BX	0	6.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	591.1	0	BX	0	6.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	591.7	0	BX	0	6.45	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	592.3	0	BX	0	6.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	592.9	0	BX	0	6.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	593.5	0	BX	0	6.44	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	594.1	0	BX	0	6.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	594.7	0	BX	0	6.43	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	595.3	0	BX	0	6.43	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	596.0	0	BX	0	6.43	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	596.6	0	BX	0	6.42	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	597.2	0	BX	0	6.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	597.8	0	BX	0	6.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	598.4	0	BX	0	6.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	599.0	0	BX	0	6.41	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	599.6	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	600.2	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	600.8	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	601.4	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	602.0	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	602.6	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	603.2	0	BX	0	6.40	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	603.8	0	BX	0	6.38	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	604.4	0	BX	0	6.38	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	605.0	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	605.6	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	606.3	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	606.9	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	607.5	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	608.1	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	608.7	0	BX	0	6.37	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	609.3	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	609.9	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	610.5	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	611.1	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	611.7	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	612.3	0	BX	0	6.36	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	612.9	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	613.5	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	614.1	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	614.7	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	615.3	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	615.9	0	BX	0	6.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	616.5	0	BX	0	6.35	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	617.1	0	BX	0	6.34	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	617.7	0	BX	0	6.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	618.3	0	BX	0	6.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	619.0	0	BX	0	6.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	619.6	0	BX	0	6.33	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	620.2	0	BX	0	6.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	620.8	0	BX	0	6.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	621.4	0	BX	0	6.32	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	622.0	0	BX	0	6.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	622.6	0	BX	0	6.31	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	623.2	0	BX	0	6.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	623.8	0	BX	0	6.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	624.4	0	BX	0	6.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	625.0	0	BX	0	6.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	625.6	0	BX	0	6.30	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	626.2	0	BX	0	6.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	626.8	0	BX	0	6.29	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	627.4	0	BX	0	6.28	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	628.0	0	BX	0	6.27	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	628.6	0	BX	0	6.27	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	629.2	0	BX	0	6.27	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	629.8	0	BX	0	6.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	630.4	0	BX	0	6.26	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	631.0	0	BX	0	6.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	631.6	0	BX	0	6.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	632.2	0	BX	0	6.25	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	632.8	0	BX	0	6.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	633.4	0	BX	0	6.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	634.1	0	BX	0	6.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	634.7	0	BX	0	6.24	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	635.3	0	BX	0	6.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	635.9	0	BX	0	6.23	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	636.5	0	BX	0	6.22	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	637.1	0	BX	0	6.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	637.7	0	BX	0	6.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	638.3	0	BX	0	6.21	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	638.9	0	BX	0	6.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	639.5	0	BX	0	6.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	640.1	0	BX	0	6.20	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	640.7	0	BX	0	6.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	641.3	0	BX	0	6.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	641.9	0	BX	0	6.19	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	642.5	0	BX	0	6.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	643.1	0	BX	0	6.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	643.7	0	BX	0	6.18	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	644.3	0	BX	0	6.17	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	644.9	0	BX	0	6.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	645.5	0	BX	0	6.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	646.1	0	BX	0	6.16	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	646.7	0	BX	0	6.14	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	647.3	0	BX	0	6.13	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	647.9	0	BX	0	6.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	648.5	0	BX	0	6.12	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	649.1	0	BX	0	6.10	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	649.7	0	BX	0	6.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	650.3	0	BX	0	6.09	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	650.9	0	BX	0	6.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	651.5	0	BX	0	6.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	652.1	0	BX	0	6.07	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	652.7	0	BX	0	6.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	653.3	0	BX	0	6.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	653.9	0	BX	0	6.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	654.5	0	BX	0	6.08	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	655.1	0	BX	0	6.06	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	655.7	0	BX	0	6.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	656.3	0	BX	0	6.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	657.0	0	BX	0	6.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	657.6	0	BX	0	6.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	658.2	0	BX	0	6.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	658.8	0	BX	0	6.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	659.4	0	BX	0	6.04	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	660.0	0	BX	0	6.05	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	660.6	0	BX	0	6.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	661.2	0	BX	0	6.02	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	661.8	0	BX	0	6.03	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	662.4	0	BX	0	6.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	663.0	0	BX	0	6.01	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	663.6	0	BX	0	6.00	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	664.2	0	BX	0	5.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	664.8	0	BX	0	5.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	665.4	0	BX	0	5.99	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	666.0	0	BX	0	5.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	666.6	0	BX	0	5.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	667.2	0	BX	0	5.98	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	667.8	0	BX	0	5.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	668.4	0	BX	0	5.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	669.0	0	BX	0	5.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	669.6	0	BX	0	5.97	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	670.2	0	BX	0	5.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	670.8	0	BX	0	5.96	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	671.4	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	672.0	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	672.6	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	673.2	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	673.8	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	674.4	0	BX	0	5.94	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	675.0	0	BX	0	5.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	675.6	0	BX	0	5.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	676.2	0	BX	0	5.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	676.8	0	BX	0	5.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	677.4	0	BX	0	5.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	678.0	0	BX	0	5.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	678.6	0	BX	0	5.93	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	679.2	0	BX	0	5.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	679.8	0	BX	0	5.92	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	680.4	0	BX	0	5.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	681.0	0	BX	0	5.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	681.6	0	BX	0	5.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	682.2	0	BX	0	5.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	682.8	0	BX	0	5.91	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	683.4	0	BX	0	5.90	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	684.0	0	BX	0	5.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	684.6	0	BX	0	5.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	685.2	0	BX	0	5.89	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	685.8	0	BX	0	5.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	686.4	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	687.0	0	BX	0	5.88	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	687.6	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	688.2	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	688.8	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	689.4	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	690.0	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	690.6	0	BX	0	5.87	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	691.2	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	691.8	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	692.4	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	693.0	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	693.6	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	694.2	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	694.8	0	BX	0	5.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	695.4	0	BX	0	5.86	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	696.0	0	BX	0	5.85	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	696.6	0	BX	0	5.84	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	697.2	0	BX	0	5.83	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	697.8	0	BX	0	5.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	698.4	0	BX	0	5.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	699.0	0	BX	0	5.82	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	699.6	0	BX	0	5.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	700.2	0	BX	0	5.81	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	700.8	0	BX	0	5.80	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	701.4	0	BX	0	5.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	702.0	0	BX	0	5.79	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	702.6	0	BX	0	5.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	703.2	0	BX	0	5.78	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	703.8	0	BX	0	5.77	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	704.4	0	BX	0	5.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	705.0	0	BX	0	5.76	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	705.6	0	BX	0	5.75	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	706.1	0	BX	0	5.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	706.7	0	BX	0	5.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	707.3	0	BX	0	5.74	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	707.9	0	BX	0	5.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	708.5	0	BX	0	5.73	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	709.1	0	BX	0	5.72	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	709.7	0	BX	0	5.71	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	710.3	0	BX	0	5.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	710.9	0	BX	0	5.70	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	711.5	0	BX	0	5.69	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	712.1	0	BX	0	5.67	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	712.7	0	BX	0	5.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	713.3	0	BX	0	5.66	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	713.9	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	714.5	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	715.1	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	715.7	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	716.3	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	716.9	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	717.5	0	BX	0	5.65	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	718.1	0	BX	0	5.64	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	718.7	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	719.3	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	719.9	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	720.5	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	721.1	0	BX	0	5.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	721.7	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	722.3	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	722.9	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	723.5	0	BX	0	5.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	724.1	0	BX	0	5.63	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	724.7	0	BX	0	5.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	725.3	0	BX	0	5.62	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	725.9	0	BX	0	5.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	726.5	0	BX	0	5.61	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	727.1	0	BX	0	5.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	727.7	0	BX	0	5.60	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	728.3	0	BX	0	5.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	728.8	0	BX	0	5.59	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	729.4	0	BX	0	5.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	730.0	0	BX	0	5.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	730.6	0	BX	0	5.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	731.2	0	BX	0	5.58	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	731.8	0	BX	0	5.57	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	732.4	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	733.0	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	733.6	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	734.2	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	734.8	0	BX	0	5.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	735.4	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	736.0	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	736.6	0	BX	0	5.56	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	737.2	0	BX	0	5.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	737.8	0	BX	0	5.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	738.4	0	BX	0	5.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	739.0	0	BX	0	5.55	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	739.6	0	BX	0	5.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	740.2	0	BX	0	5.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	740.8	0	BX	0	5.54	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	741.4	0	BX	0	5.52	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	742.0	0	BX	0	5.53	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	742.6	0	BX	0	5.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	743.2	0	BX	0	5.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	743.8	0	BX	0	5.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	744.3	0	BX	0	5.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	744.9	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	745.5	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	746.1	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	746.7	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	747.3	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	747.9	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	748.5	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	749.1	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	749.7	0	BX	0	5.51	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	750.3	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	750.9	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	751.5	0	BX	0	5.50	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	752.1	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	752.7	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	753.3	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	753.9	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	754.5	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	755.1	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	755.7	0	BX	0	5.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	756.2	0	BX	0	5.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	756.8	0	BX	0	5.49	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	757.4	0	BX	0	5.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	758.0	0	BX	0	5.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	758.6	0	BX	0	5.47	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	759.2	0	BX	0	5.48	0
@4417__1993413	001	C	12/07/1993	11:43	129.7681	8.5217	0	759.8	0	BX	0	5.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	0.6	0	BX	0	29.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	1.3	0	BX	0	29.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	1.9	0	BX	0	29.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	2.6	0	BX	0	29.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	3.2	0	BX	0	29.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	3.9	0	BX	0	29.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	4.5	0	BX	0	29.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	5.2	0	BX	0	29.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	5.8	0	BX	0	29.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	6.5	0	BX	0	29.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	7.1	0	BX	0	29.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	7.8	0	BX	0	29.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	8.4	0	BX	0	29.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	9.1	0	BX	0	29.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	9.7	0	BX	0	29.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	10.4	0	BX	0	29.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	11.0	0	BX	0	29.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	11.6	0	BX	0	29.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	12.3	0	BX	0	29.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	12.9	0	BX	0	29.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	13.6	0	BX	0	29.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	14.2	0	BX	0	29.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	14.9	0	BX	0	29.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	15.5	0	BX	0	29.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	16.2	0	BX	0	29.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	16.8	0	BX	0	29.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	17.5	0	BX	0	29.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	18.1	0	BX	0	29.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	18.8	0	BX	0	29.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	19.4	0	BX	0	29.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	20.0	0	BX	0	29.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	20.7	0	BX	0	29.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	21.3	0	BX	0	29.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	22.0	0	BX	0	29.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	22.6	0	BX	0	29.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	23.3	0	BX	0	29.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	23.9	0	BX	0	29.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	24.6	0	BX	0	29.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	25.2	0	BX	0	29.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	25.9	0	BX	0	29.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	26.5	0	BX	0	29.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	27.1	0	BX	0	29.35	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	27.8	0	BX	0	29.35	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	28.4	0	BX	0	29.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	29.1	0	BX	0	29.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	29.7	0	BX	0	29.28	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	30.4	0	BX	0	29.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	31.0	0	BX	0	29.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	31.7	0	BX	0	28.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	32.3	0	BX	0	28.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	33.0	0	BX	0	28.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	33.6	0	BX	0	28.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	34.2	0	BX	0	28.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	34.9	0	BX	0	28.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	35.5	0	BX	0	28.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	36.2	0	BX	0	28.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	36.8	0	BX	0	28.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	37.5	0	BX	0	27.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	38.1	0	BX	0	27.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	38.8	0	BX	0	27.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	39.4	0	BX	0	27.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	40.0	0	BX	0	27.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	40.7	0	BX	0	27.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	41.3	0	BX	0	27.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	42.0	0	BX	0	27.40	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	42.6	0	BX	0	27.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	43.3	0	BX	0	27.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	43.9	0	BX	0	27.37	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	44.6	0	BX	0	27.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	45.2	0	BX	0	27.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	45.8	0	BX	0	27.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	46.5	0	BX	0	27.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	47.1	0	BX	0	27.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	47.8	0	BX	0	26.83	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	48.4	0	BX	0	26.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	49.1	0	BX	0	26.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	49.7	0	BX	0	26.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	50.4	0	BX	0	26.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	51.0	0	BX	0	26.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	51.6	0	BX	0	25.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	52.3	0	BX	0	25.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	52.9	0	BX	0	25.28	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	53.6	0	BX	0	25.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	54.2	0	BX	0	25.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	54.9	0	BX	0	25.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	55.5	0	BX	0	24.86	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	56.1	0	BX	0	24.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	56.8	0	BX	0	24.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	57.4	0	BX	0	24.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	58.1	0	BX	0	24.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	58.7	0	BX	0	23.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	59.4	0	BX	0	23.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	60.0	0	BX	0	23.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	60.6	0	BX	0	23.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	61.3	0	BX	0	23.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	61.9	0	BX	0	23.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	62.6	0	BX	0	23.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	63.2	0	BX	0	23.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	63.9	0	BX	0	23.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	64.5	0	BX	0	23.28	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	65.1	0	BX	0	23.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	65.8	0	BX	0	23.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	66.4	0	BX	0	23.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	67.1	0	BX	0	23.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	67.7	0	BX	0	23.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	68.4	0	BX	0	22.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	69.0	0	BX	0	22.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	69.6	0	BX	0	22.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	70.3	0	BX	0	22.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	70.9	0	BX	0	22.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	71.6	0	BX	0	22.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	72.2	0	BX	0	22.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	72.9	0	BX	0	21.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	73.5	0	BX	0	21.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	74.1	0	BX	0	21.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	74.8	0	BX	0	21.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	75.4	0	BX	0	21.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	76.1	0	BX	0	21.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	76.7	0	BX	0	21.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	77.4	0	BX	0	21.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	78.0	0	BX	0	20.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	78.6	0	BX	0	20.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	79.3	0	BX	0	20.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	79.9	0	BX	0	20.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	80.6	0	BX	0	20.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	81.2	0	BX	0	19.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	81.8	0	BX	0	19.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	82.5	0	BX	0	19.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	83.1	0	BX	0	19.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	83.8	0	BX	0	19.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	84.4	0	BX	0	19.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	85.1	0	BX	0	19.28	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	85.7	0	BX	0	19.15	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	86.3	0	BX	0	19.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	87.0	0	BX	0	18.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	87.6	0	BX	0	18.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	88.3	0	BX	0	18.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	88.9	0	BX	0	18.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	89.5	0	BX	0	18.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	90.2	0	BX	0	18.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	90.8	0	BX	0	18.75	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	91.5	0	BX	0	18.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	92.1	0	BX	0	18.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	92.7	0	BX	0	18.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	93.4	0	BX	0	18.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	94.0	0	BX	0	18.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	94.7	0	BX	0	18.24	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	95.3	0	BX	0	18.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	96.0	0	BX	0	18.18	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	96.6	0	BX	0	18.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	97.2	0	BX	0	17.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	97.9	0	BX	0	17.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	98.5	0	BX	0	17.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	99.2	0	BX	0	17.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	99.8	0	BX	0	17.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	100.4	0	BX	0	17.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	101.1	0	BX	0	17.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	101.7	0	BX	0	17.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	102.4	0	BX	0	17.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	103.0	0	BX	0	17.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	103.6	0	BX	0	17.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	104.3	0	BX	0	16.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	104.9	0	BX	0	16.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	105.6	0	BX	0	16.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	106.2	0	BX	0	16.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	106.8	0	BX	0	16.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	107.5	0	BX	0	16.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	108.1	0	BX	0	16.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	108.8	0	BX	0	16.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	109.4	0	BX	0	16.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	110.0	0	BX	0	16.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	110.7	0	BX	0	16.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	111.3	0	BX	0	16.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	112.0	0	BX	0	16.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	112.6	0	BX	0	16.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	113.2	0	BX	0	16.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	113.9	0	BX	0	16.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	114.5	0	BX	0	15.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	115.2	0	BX	0	15.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	115.8	0	BX	0	15.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	116.4	0	BX	0	15.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	117.1	0	BX	0	15.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	117.7	0	BX	0	15.83	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	118.4	0	BX	0	15.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	119.0	0	BX	0	15.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	119.6	0	BX	0	15.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	120.3	0	BX	0	15.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	120.9	0	BX	0	15.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	121.5	0	BX	0	15.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	122.2	0	BX	0	15.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	122.8	0	BX	0	15.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	123.5	0	BX	0	15.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	124.1	0	BX	0	15.28	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	124.7	0	BX	0	15.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	125.4	0	BX	0	15.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	126.0	0	BX	0	14.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	126.7	0	BX	0	14.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	127.3	0	BX	0	14.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	127.9	0	BX	0	14.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	128.6	0	BX	0	14.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	129.2	0	BX	0	14.37	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	129.9	0	BX	0	14.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	130.5	0	BX	0	14.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	131.1	0	BX	0	14.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	131.8	0	BX	0	14.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	132.4	0	BX	0	14.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	133.0	0	BX	0	13.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	133.7	0	BX	0	13.86	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	134.3	0	BX	0	13.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	135.0	0	BX	0	13.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	135.6	0	BX	0	13.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	136.2	0	BX	0	13.75	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	136.9	0	BX	0	13.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	137.5	0	BX	0	13.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	138.2	0	BX	0	13.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	138.8	0	BX	0	13.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	139.4	0	BX	0	13.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	140.1	0	BX	0	13.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	140.7	0	BX	0	13.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	141.3	0	BX	0	13.35	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	142.0	0	BX	0	13.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	142.6	0	BX	0	13.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	143.3	0	BX	0	13.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	143.9	0	BX	0	13.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	144.5	0	BX	0	13.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	145.2	0	BX	0	13.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	145.8	0	BX	0	13.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	146.4	0	BX	0	13.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	147.1	0	BX	0	13.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	147.7	0	BX	0	12.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	148.4	0	BX	0	12.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	149.0	0	BX	0	12.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	149.6	0	BX	0	12.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	150.3	0	BX	0	12.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	150.9	0	BX	0	12.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	151.5	0	BX	0	12.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	152.2	0	BX	0	12.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	152.8	0	BX	0	12.40	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	153.4	0	BX	0	12.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	154.1	0	BX	0	12.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	154.7	0	BX	0	12.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	155.4	0	BX	0	12.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	156.0	0	BX	0	12.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	156.6	0	BX	0	12.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	157.3	0	BX	0	12.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	157.9	0	BX	0	12.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	158.5	0	BX	0	12.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	159.2	0	BX	0	11.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	159.8	0	BX	0	11.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	160.5	0	BX	0	11.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	161.1	0	BX	0	11.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	161.7	0	BX	0	11.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	162.4	0	BX	0	11.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	163.0	0	BX	0	11.83	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	163.6	0	BX	0	11.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	164.3	0	BX	0	11.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	164.9	0	BX	0	11.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	165.5	0	BX	0	11.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	166.2	0	BX	0	11.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	166.8	0	BX	0	11.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	167.4	0	BX	0	11.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	168.1	0	BX	0	11.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	168.7	0	BX	0	11.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	169.4	0	BX	0	11.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	170.0	0	BX	0	11.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	170.6	0	BX	0	11.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	171.3	0	BX	0	11.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	171.9	0	BX	0	11.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	172.5	0	BX	0	11.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	173.2	0	BX	0	11.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	173.8	0	BX	0	11.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	174.4	0	BX	0	11.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	175.1	0	BX	0	11.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	175.7	0	BX	0	11.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	176.3	0	BX	0	11.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	177.0	0	BX	0	11.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	177.6	0	BX	0	11.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	178.3	0	BX	0	11.29	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	178.9	0	BX	0	11.25	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	179.5	0	BX	0	11.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	180.2	0	BX	0	11.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	180.8	0	BX	0	11.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	181.4	0	BX	0	11.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	182.1	0	BX	0	11.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	182.7	0	BX	0	11.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	183.3	0	BX	0	11.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	184.0	0	BX	0	10.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	184.6	0	BX	0	10.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	185.2	0	BX	0	10.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	185.9	0	BX	0	10.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	186.5	0	BX	0	10.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	187.1	0	BX	0	10.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	187.8	0	BX	0	10.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	188.4	0	BX	0	10.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	189.0	0	BX	0	10.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	189.7	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	190.3	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	190.9	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	191.6	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	192.2	0	BX	0	10.93	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	192.9	0	BX	0	10.93	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	193.5	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	194.1	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	194.8	0	BX	0	10.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	195.4	0	BX	0	10.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	196.0	0	BX	0	10.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	196.7	0	BX	0	10.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	197.3	0	BX	0	10.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	197.9	0	BX	0	10.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	198.6	0	BX	0	10.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	199.2	0	BX	0	10.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	199.8	0	BX	0	10.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	200.5	0	BX	0	10.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	201.1	0	BX	0	10.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	201.7	0	BX	0	10.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	202.4	0	BX	0	10.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	203.0	0	BX	0	10.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	203.6	0	BX	0	10.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	204.3	0	BX	0	10.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	204.9	0	BX	0	10.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	205.5	0	BX	0	10.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	206.2	0	BX	0	10.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	206.8	0	BX	0	10.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	207.4	0	BX	0	10.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	208.1	0	BX	0	10.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	208.7	0	BX	0	10.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	209.3	0	BX	0	10.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	210.0	0	BX	0	10.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	210.6	0	BX	0	10.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	211.2	0	BX	0	10.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	211.9	0	BX	0	10.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	212.5	0	BX	0	10.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	213.1	0	BX	0	10.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	213.8	0	BX	0	10.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	214.4	0	BX	0	10.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	215.0	0	BX	0	10.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	215.7	0	BX	0	10.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	216.3	0	BX	0	10.25	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	216.9	0	BX	0	10.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	217.6	0	BX	0	10.18	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	218.2	0	BX	0	10.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	218.8	0	BX	0	10.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	219.4	0	BX	0	10.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	220.1	0	BX	0	10.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	220.7	0	BX	0	10.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	221.3	0	BX	0	10.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	222.0	0	BX	0	10.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	222.6	0	BX	0	10.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	223.2	0	BX	0	9.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	223.9	0	BX	0	9.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	224.5	0	BX	0	9.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	225.1	0	BX	0	9.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	225.8	0	BX	0	9.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	226.4	0	BX	0	9.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	227.0	0	BX	0	9.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	227.7	0	BX	0	9.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	228.3	0	BX	0	9.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	228.9	0	BX	0	9.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	229.6	0	BX	0	9.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	230.2	0	BX	0	9.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	230.8	0	BX	0	9.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	231.5	0	BX	0	9.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	232.1	0	BX	0	9.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	232.7	0	BX	0	9.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	233.4	0	BX	0	9.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	234.0	0	BX	0	9.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	234.6	0	BX	0	9.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	235.2	0	BX	0	9.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	235.9	0	BX	0	9.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	236.5	0	BX	0	9.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	237.1	0	BX	0	9.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	237.8	0	BX	0	9.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	238.4	0	BX	0	9.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	239.0	0	BX	0	9.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	239.7	0	BX	0	9.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	240.3	0	BX	0	9.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	240.9	0	BX	0	9.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	241.6	0	BX	0	9.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	242.2	0	BX	0	9.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	242.8	0	BX	0	9.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	243.4	0	BX	0	9.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	244.1	0	BX	0	9.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	244.7	0	BX	0	9.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	245.3	0	BX	0	9.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	246.0	0	BX	0	9.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	246.6	0	BX	0	9.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	247.2	0	BX	0	9.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	247.9	0	BX	0	9.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	248.5	0	BX	0	9.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	249.1	0	BX	0	9.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	249.8	0	BX	0	9.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	250.4	0	BX	0	9.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	251.0	0	BX	0	9.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	251.6	0	BX	0	9.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	252.3	0	BX	0	9.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	252.9	0	BX	0	9.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	253.5	0	BX	0	9.45	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	254.2	0	BX	0	9.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	254.8	0	BX	0	9.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	255.4	0	BX	0	9.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	256.1	0	BX	0	9.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	256.7	0	BX	0	9.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	257.3	0	BX	0	9.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	257.9	0	BX	0	9.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	258.6	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	259.2	0	BX	0	9.29	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	259.8	0	BX	0	9.29	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	260.5	0	BX	0	9.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	261.1	0	BX	0	9.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	261.7	0	BX	0	9.29	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	262.4	0	BX	0	9.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	263.0	0	BX	0	9.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	263.6	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	264.2	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	264.9	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	265.5	0	BX	0	9.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	266.1	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	266.8	0	BX	0	9.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	267.4	0	BX	0	9.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	268.0	0	BX	0	9.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	268.6	0	BX	0	9.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	269.3	0	BX	0	9.18	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	269.9	0	BX	0	9.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	270.5	0	BX	0	9.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	271.2	0	BX	0	9.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	271.8	0	BX	0	9.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	272.4	0	BX	0	9.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	273.0	0	BX	0	9.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	273.7	0	BX	0	8.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	274.3	0	BX	0	8.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	274.9	0	BX	0	8.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	275.6	0	BX	0	8.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	276.2	0	BX	0	8.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	276.8	0	BX	0	8.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	277.4	0	BX	0	8.86	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	278.1	0	BX	0	8.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	278.7	0	BX	0	8.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	279.3	0	BX	0	8.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	280.0	0	BX	0	8.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	280.6	0	BX	0	8.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	281.2	0	BX	0	8.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	281.8	0	BX	0	8.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	282.5	0	BX	0	8.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	283.1	0	BX	0	8.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	283.7	0	BX	0	8.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	284.4	0	BX	0	8.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	285.0	0	BX	0	8.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	285.6	0	BX	0	8.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	286.2	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	286.9	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	287.5	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	288.1	0	BX	0	8.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	288.7	0	BX	0	8.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	289.4	0	BX	0	8.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	290.0	0	BX	0	8.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	290.6	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	291.3	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	291.9	0	BX	0	8.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	292.5	0	BX	0	8.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	293.1	0	BX	0	8.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	293.8	0	BX	0	8.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	294.4	0	BX	0	8.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	295.0	0	BX	0	8.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	295.7	0	BX	0	8.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	296.3	0	BX	0	8.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	296.9	0	BX	0	8.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	297.5	0	BX	0	8.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	298.2	0	BX	0	8.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	298.8	0	BX	0	8.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	299.4	0	BX	0	8.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	300.0	0	BX	0	8.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	300.7	0	BX	0	8.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	301.3	0	BX	0	8.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	301.9	0	BX	0	8.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	302.5	0	BX	0	8.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	303.2	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	303.8	0	BX	0	8.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	304.4	0	BX	0	8.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	305.1	0	BX	0	8.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	305.7	0	BX	0	8.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	306.3	0	BX	0	8.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	306.9	0	BX	0	8.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	307.6	0	BX	0	8.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	308.2	0	BX	0	8.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	308.8	0	BX	0	8.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	309.4	0	BX	0	8.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	310.1	0	BX	0	8.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	310.7	0	BX	0	8.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	311.3	0	BX	0	8.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	311.9	0	BX	0	8.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	312.6	0	BX	0	8.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	313.2	0	BX	0	8.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	313.8	0	BX	0	8.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	314.4	0	BX	0	8.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	315.1	0	BX	0	8.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	315.7	0	BX	0	8.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	316.3	0	BX	0	8.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	316.9	0	BX	0	8.35	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	317.6	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	318.2	0	BX	0	8.15	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	318.8	0	BX	0	8.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	319.5	0	BX	0	8.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	320.1	0	BX	0	8.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	320.7	0	BX	0	8.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	321.3	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	322.0	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	322.6	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	323.2	0	BX	0	7.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	323.8	0	BX	0	7.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	324.5	0	BX	0	7.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	325.1	0	BX	0	7.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	325.7	0	BX	0	7.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	326.3	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	327.0	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	327.6	0	BX	0	7.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	328.2	0	BX	0	8.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	328.8	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	329.5	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	330.1	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	330.7	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	331.3	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	332.0	0	BX	0	8.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	332.6	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	333.2	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	333.8	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	334.5	0	BX	0	8.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	335.1	0	BX	0	8.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	335.7	0	BX	0	8.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	336.3	0	BX	0	8.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	336.9	0	BX	0	8.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	337.6	0	BX	0	8.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	338.2	0	BX	0	8.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	338.8	0	BX	0	8.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	339.4	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	340.1	0	BX	0	8.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	340.7	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	341.3	0	BX	0	8.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	341.9	0	BX	0	8.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	342.6	0	BX	0	8.15	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	343.2	0	BX	0	8.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	343.8	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	344.4	0	BX	0	8.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	345.1	0	BX	0	8.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	345.7	0	BX	0	8.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	346.3	0	BX	0	8.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	346.9	0	BX	0	8.32	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	347.6	0	BX	0	8.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	348.2	0	BX	0	8.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	348.8	0	BX	0	8.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	349.4	0	BX	0	8.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	350.0	0	BX	0	8.29	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	350.7	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	351.3	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	351.9	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	352.5	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	353.2	0	BX	0	8.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	353.8	0	BX	0	8.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	354.4	0	BX	0	8.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	355.0	0	BX	0	8.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	355.7	0	BX	0	8.25	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	356.3	0	BX	0	8.25	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	356.9	0	BX	0	8.24	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	357.5	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	358.2	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	358.8	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	359.4	0	BX	0	8.24	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	360.0	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	360.6	0	BX	0	8.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	361.3	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	361.9	0	BX	0	8.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	362.5	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	363.1	0	BX	0	8.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	363.8	0	BX	0	8.22	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	364.4	0	BX	0	8.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	365.0	0	BX	0	8.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	365.6	0	BX	0	8.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	366.2	0	BX	0	8.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	366.9	0	BX	0	8.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	367.5	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	368.1	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	368.7	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	369.4	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	370.0	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	370.6	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	371.2	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	371.8	0	BX	0	8.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	372.5	0	BX	0	8.18	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	373.1	0	BX	0	8.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	373.7	0	BX	0	8.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	374.3	0	BX	0	8.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	375.0	0	BX	0	8.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	375.6	0	BX	0	8.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	376.2	0	BX	0	8.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	376.8	0	BX	0	8.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	377.4	0	BX	0	8.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	378.1	0	BX	0	8.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	378.7	0	BX	0	8.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	379.3	0	BX	0	8.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	379.9	0	BX	0	8.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	380.5	0	BX	0	8.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	381.2	0	BX	0	8.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	381.8	0	BX	0	8.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	382.4	0	BX	0	8.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	383.0	0	BX	0	8.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	383.7	0	BX	0	8.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	384.3	0	BX	0	8.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	384.9	0	BX	0	8.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	385.5	0	BX	0	8.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	386.1	0	BX	0	8.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	386.8	0	BX	0	8.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	387.4	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	388.0	0	BX	0	8.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	388.6	0	BX	0	8.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	389.2	0	BX	0	7.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	389.9	0	BX	0	7.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	390.5	0	BX	0	7.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	391.1	0	BX	0	7.91	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	391.7	0	BX	0	7.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	392.3	0	BX	0	7.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	393.0	0	BX	0	7.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	393.6	0	BX	0	7.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	394.2	0	BX	0	7.83	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	394.8	0	BX	0	7.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	395.4	0	BX	0	7.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	396.1	0	BX	0	7.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	396.7	0	BX	0	7.75	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	397.3	0	BX	0	7.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	397.9	0	BX	0	7.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	398.5	0	BX	0	7.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	399.2	0	BX	0	7.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	399.8	0	BX	0	7.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	400.4	0	BX	0	7.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	401.0	0	BX	0	7.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	401.6	0	BX	0	7.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	402.3	0	BX	0	7.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	402.9	0	BX	0	7.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	403.5	0	BX	0	7.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	404.1	0	BX	0	7.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	404.7	0	BX	0	7.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	405.4	0	BX	0	7.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	406.0	0	BX	0	7.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	406.6	0	BX	0	7.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	407.2	0	BX	0	7.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	407.8	0	BX	0	7.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	408.5	0	BX	0	7.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	409.1	0	BX	0	7.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	409.7	0	BX	0	7.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	410.3	0	BX	0	7.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	410.9	0	BX	0	7.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	411.6	0	BX	0	7.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	412.2	0	BX	0	7.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	412.8	0	BX	0	7.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	413.4	0	BX	0	7.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	414.0	0	BX	0	7.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	414.6	0	BX	0	7.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	415.3	0	BX	0	7.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	415.9	0	BX	0	7.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	416.5	0	BX	0	7.44	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	417.1	0	BX	0	7.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	417.7	0	BX	0	7.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	418.4	0	BX	0	7.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	419.0	0	BX	0	7.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	419.6	0	BX	0	7.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	420.2	0	BX	0	7.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	420.8	0	BX	0	7.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	421.5	0	BX	0	7.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	422.1	0	BX	0	7.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	422.7	0	BX	0	7.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	423.3	0	BX	0	7.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	423.9	0	BX	0	7.41	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	424.5	0	BX	0	7.40	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	425.2	0	BX	0	7.39	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	425.8	0	BX	0	7.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	426.4	0	BX	0	7.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	427.0	0	BX	0	7.35	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	427.6	0	BX	0	7.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	428.3	0	BX	0	7.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	428.9	0	BX	0	7.34	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	429.5	0	BX	0	7.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	430.1	0	BX	0	7.31	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	430.7	0	BX	0	7.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	431.3	0	BX	0	7.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	432.0	0	BX	0	7.26	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	432.6	0	BX	0	7.25	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	433.2	0	BX	0	7.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	433.8	0	BX	0	7.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	434.4	0	BX	0	7.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	435.0	0	BX	0	7.23	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	435.7	0	BX	0	7.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	436.3	0	BX	0	7.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	436.9	0	BX	0	7.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	437.5	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	438.1	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	438.8	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	439.4	0	BX	0	7.18	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	440.0	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	440.6	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	441.2	0	BX	0	7.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	441.8	0	BX	0	7.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	442.5	0	BX	0	7.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	443.1	0	BX	0	7.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	443.7	0	BX	0	7.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	444.3	0	BX	0	7.15	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	444.9	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	445.5	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	446.2	0	BX	0	7.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	446.8	0	BX	0	7.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	447.4	0	BX	0	7.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	448.0	0	BX	0	7.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	448.6	0	BX	0	7.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	449.2	0	BX	0	7.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	449.9	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	450.5	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	451.1	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	451.7	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	452.3	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	452.9	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	453.6	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	454.2	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	454.8	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	455.4	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	456.0	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	456.6	0	BX	0	7.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	457.3	0	BX	0	7.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	457.9	0	BX	0	7.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	458.5	0	BX	0	7.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	459.1	0	BX	0	7.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	459.7	0	BX	0	7.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	460.3	0	BX	0	7.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	460.9	0	BX	0	7.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	461.6	0	BX	0	7.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	462.2	0	BX	0	7.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	462.8	0	BX	0	7.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	463.4	0	BX	0	7.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	464.0	0	BX	0	7.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	464.6	0	BX	0	7.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	465.3	0	BX	0	7.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	465.9	0	BX	0	7.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	466.5	0	BX	0	7.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	467.1	0	BX	0	7.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	467.7	0	BX	0	7.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	468.3	0	BX	0	7.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	468.9	0	BX	0	7.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	469.6	0	BX	0	7.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	470.2	0	BX	0	7.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	470.8	0	BX	0	7.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	471.4	0	BX	0	7.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	472.0	0	BX	0	7.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	472.6	0	BX	0	6.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	473.3	0	BX	0	6.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	473.9	0	BX	0	6.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	474.5	0	BX	0	6.95	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	475.1	0	BX	0	6.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	475.7	0	BX	0	6.92	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	476.3	0	BX	0	6.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	476.9	0	BX	0	6.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	477.6	0	BX	0	6.86	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	478.2	0	BX	0	6.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	478.8	0	BX	0	6.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	479.4	0	BX	0	6.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	480.0	0	BX	0	6.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	480.6	0	BX	0	6.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	481.2	0	BX	0	6.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	481.9	0	BX	0	6.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	482.5	0	BX	0	6.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	483.1	0	BX	0	6.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	483.7	0	BX	0	6.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	484.3	0	BX	0	6.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	484.9	0	BX	0	6.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	485.5	0	BX	0	6.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	486.2	0	BX	0	6.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	486.8	0	BX	0	6.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	487.4	0	BX	0	6.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	488.0	0	BX	0	6.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	488.6	0	BX	0	6.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	489.2	0	BX	0	6.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	489.8	0	BX	0	6.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	490.4	0	BX	0	6.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	491.1	0	BX	0	6.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	491.7	0	BX	0	6.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	492.3	0	BX	0	6.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	492.9	0	BX	0	6.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	493.5	0	BX	0	6.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	494.1	0	BX	0	6.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	494.7	0	BX	0	6.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	495.4	0	BX	0	6.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	496.0	0	BX	0	6.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	496.6	0	BX	0	6.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	497.2	0	BX	0	6.46	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	497.8	0	BX	0	6.43	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	498.4	0	BX	0	6.42	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	499.0	0	BX	0	6.40	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	499.6	0	BX	0	6.40	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	500.3	0	BX	0	6.38	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	500.9	0	BX	0	6.36	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	501.5	0	BX	0	6.33	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	502.1	0	BX	0	6.30	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	502.7	0	BX	0	6.27	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	503.3	0	BX	0	6.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	503.9	0	BX	0	6.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	504.5	0	BX	0	6.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	505.2	0	BX	0	6.16	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	505.8	0	BX	0	6.14	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	506.4	0	BX	0	6.12	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	507.0	0	BX	0	6.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	507.6	0	BX	0	6.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	508.2	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	508.8	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	509.4	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	510.1	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	510.7	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	511.3	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	511.9	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	512.5	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	513.1	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	513.7	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	514.3	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	515.0	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	515.6	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	516.2	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	516.8	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	517.4	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	518.0	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	518.6	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	519.2	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	519.9	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	520.5	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	521.1	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	521.7	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	522.3	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	522.9	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	523.5	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	524.1	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	524.7	0	BX	0	6.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	525.4	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	526.0	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	526.6	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	527.2	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	527.8	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	528.4	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	529.0	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	529.6	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	530.2	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	530.9	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	531.5	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	532.1	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	532.7	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	533.3	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	533.9	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	534.5	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	535.1	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	535.7	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	536.3	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	537.0	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	537.6	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	538.2	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	538.8	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	539.4	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	540.0	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	540.6	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	541.2	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	541.8	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	542.4	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	543.1	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	543.7	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	544.3	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	544.9	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	545.5	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	546.1	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	546.7	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	547.3	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	547.9	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	548.5	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	549.2	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	549.8	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	550.4	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	551.0	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	551.6	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	552.2	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	552.8	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	553.4	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	554.0	0	BX	0	5.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	554.6	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	555.2	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	555.9	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	556.5	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	557.1	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	557.7	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	558.3	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	558.9	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	559.5	0	BX	0	6.01	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	560.1	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	560.7	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	561.3	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	561.9	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	562.6	0	BX	0	5.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	563.2	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	563.8	0	BX	0	5.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	564.4	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	565.0	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	565.6	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	566.2	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	566.8	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	567.4	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	568.0	0	BX	0	6.00	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	568.6	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	569.2	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	569.8	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	570.5	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	571.1	0	BX	0	6.03	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	571.7	0	BX	0	6.06	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	572.3	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	572.9	0	BX	0	6.08	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	573.5	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	574.1	0	BX	0	6.10	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	574.7	0	BX	0	6.11	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	575.3	0	BX	0	6.13	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	575.9	0	BX	0	6.17	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	576.5	0	BX	0	6.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	577.1	0	BX	0	6.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	577.7	0	BX	0	6.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	578.4	0	BX	0	6.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	579.0	0	BX	0	6.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	579.6	0	BX	0	6.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	580.2	0	BX	0	6.21	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	580.8	0	BX	0	6.20	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	581.4	0	BX	0	6.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	582.0	0	BX	0	6.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	582.6	0	BX	0	6.19	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	583.2	0	BX	0	6.15	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	583.8	0	BX	0	6.09	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	584.4	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	585.0	0	BX	0	6.07	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	585.6	0	BX	0	6.05	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	586.2	0	BX	0	6.04	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	586.9	0	BX	0	6.02	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	587.5	0	BX	0	5.99	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	588.1	0	BX	0	5.98	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	588.7	0	BX	0	5.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	589.3	0	BX	0	5.97	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	589.9	0	BX	0	5.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	590.5	0	BX	0	5.96	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	591.1	0	BX	0	5.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	591.7	0	BX	0	5.94	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	592.3	0	BX	0	5.93	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	592.9	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	593.5	0	BX	0	5.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	594.1	0	BX	0	5.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	594.7	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	595.3	0	BX	0	5.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	596.0	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	596.6	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	597.2	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	597.8	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	598.4	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	599.0	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	599.6	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	600.2	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	600.8	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	601.4	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	602.0	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	602.6	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	603.2	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	603.8	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	604.4	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	605.0	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	605.6	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	606.3	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	606.9	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	607.5	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	608.1	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	608.7	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	609.3	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	609.9	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	610.5	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	611.1	0	BX	0	5.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	611.7	0	BX	0	5.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	612.3	0	BX	0	5.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	612.9	0	BX	0	5.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	613.5	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	614.1	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	614.7	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	615.3	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	615.9	0	BX	0	5.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	616.5	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	617.1	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	617.7	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	618.3	0	BX	0	5.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	619.0	0	BX	0	5.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	619.6	0	BX	0	5.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	620.2	0	BX	0	5.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	620.8	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	621.4	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	622.0	0	BX	0	5.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	622.6	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	623.2	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	623.8	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	624.4	0	BX	0	5.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	625.0	0	BX	0	5.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	625.6	0	BX	0	5.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	626.2	0	BX	0	5.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	626.8	0	BX	0	5.57	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	627.4	0	BX	0	5.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	628.0	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	628.6	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	629.2	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	629.8	0	BX	0	5.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	630.4	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	631.0	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	631.6	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	632.2	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	632.8	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	633.4	0	BX	0	5.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	634.1	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	634.7	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	635.3	0	BX	0	5.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	635.9	0	BX	0	5.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	636.5	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	637.1	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	637.7	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	638.3	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	638.9	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	639.5	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	640.1	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	640.7	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	641.3	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	641.9	0	BX	0	5.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	642.5	0	BX	0	5.47	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	643.1	0	BX	0	5.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	643.7	0	BX	0	5.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	644.3	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	644.9	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	645.5	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	646.1	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	646.7	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	647.3	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	647.9	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	648.5	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	649.1	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	649.7	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	650.3	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	650.9	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	651.5	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	652.1	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	652.7	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	653.3	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	653.9	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	654.5	0	BX	0	5.64	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	655.1	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	655.7	0	BX	0	5.52	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	656.3	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	657.0	0	BX	0	5.48	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	657.6	0	BX	0	5.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	658.2	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	658.8	0	BX	0	5.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	659.4	0	BX	0	5.55	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	660.0	0	BX	0	5.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	660.6	0	BX	0	5.53	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	661.2	0	BX	0	5.51	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	661.8	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	662.4	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	663.0	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	663.6	0	BX	0	5.49	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	664.2	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	664.8	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	665.4	0	BX	0	5.50	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	666.0	0	BX	0	5.54	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	666.6	0	BX	0	5.56	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	667.2	0	BX	0	5.58	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	667.8	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	668.4	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	669.0	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	669.6	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	670.2	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	670.8	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	671.4	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	672.0	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	672.6	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	673.2	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	673.8	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	674.4	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	675.0	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	675.6	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	676.2	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	676.8	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	677.4	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	678.0	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	678.6	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	679.2	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	679.8	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	680.4	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	681.0	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	681.6	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	682.2	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	682.8	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	683.4	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	684.0	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	684.6	0	BX	0	5.79	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	685.2	0	BX	0	5.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	685.8	0	BX	0	5.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	686.4	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	687.0	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	687.6	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	688.2	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	688.8	0	BX	0	5.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	689.4	0	BX	0	5.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	690.0	0	BX	0	5.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	690.6	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	691.2	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	691.8	0	BX	0	5.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	692.4	0	BX	0	5.90	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	693.0	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	693.6	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	694.2	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	694.8	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	695.4	0	BX	0	5.89	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	696.0	0	BX	0	5.88	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	696.6	0	BX	0	5.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	697.2	0	BX	0	5.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	697.8	0	BX	0	5.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	698.4	0	BX	0	5.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	699.0	0	BX	0	5.87	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	699.6	0	BX	0	5.86	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	700.2	0	BX	0	5.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	700.8	0	BX	0	5.85	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	701.4	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	702.0	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	702.6	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	703.2	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	703.8	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	704.4	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	705.0	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	705.6	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	706.1	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	706.7	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	707.3	0	BX	0	5.84	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	707.9	0	BX	0	5.83	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	708.5	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	709.1	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	709.7	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	710.3	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	710.9	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	711.5	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	712.1	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	712.7	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	713.3	0	BX	0	5.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	713.9	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	714.5	0	BX	0	5.82	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	715.1	0	BX	0	5.81	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	715.7	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	716.3	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	716.9	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	717.5	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	718.1	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	718.7	0	BX	0	5.80	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	719.3	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	719.9	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	720.5	0	BX	0	5.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	721.1	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	721.7	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	722.3	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	722.9	0	BX	0	5.78	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	723.5	0	BX	0	5.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	724.1	0	BX	0	5.77	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	724.7	0	BX	0	5.76	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	725.3	0	BX	0	5.75	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	725.9	0	BX	0	5.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	726.5	0	BX	0	5.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	727.1	0	BX	0	5.74	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	727.7	0	BX	0	5.72	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	728.3	0	BX	0	5.73	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	728.8	0	BX	0	5.71	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	729.4	0	BX	0	5.70	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	730.0	0	BX	0	5.69	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	730.6	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	731.2	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	731.8	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	732.4	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	733.0	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	733.6	0	BX	0	5.68	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	734.2	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	734.8	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	735.4	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	736.0	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	736.6	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	737.2	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	737.8	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	738.4	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	739.0	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	739.6	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	740.2	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	740.8	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	741.4	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	742.0	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	742.6	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	743.2	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	743.8	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	744.3	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	744.9	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	745.5	0	BX	0	5.67	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	746.1	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	746.7	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	747.3	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	747.9	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	748.5	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	749.1	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	749.7	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	750.3	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	750.9	0	BX	0	5.66	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	751.5	0	BX	0	5.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	752.1	0	BX	0	5.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	752.7	0	BX	0	5.65	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	753.3	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	753.9	0	BX	0	5.63	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	754.5	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	755.1	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	755.7	0	BX	0	5.62	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	756.2	0	BX	0	5.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	756.8	0	BX	0	5.61	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	757.4	0	BX	0	5.60	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	758.0	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	758.6	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	759.2	0	BX	0	5.59	0
@4417__1993413	002	C	12/07/1993	23:55	127.5131	6.6150	0	759.8	0	BX	0	5.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	0.6	0	BX	0	27.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	1.3	0	BX	0	28.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	1.9	0	BX	0	28.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	2.6	0	BX	0	28.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	3.2	0	BX	0	28.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	3.9	0	BX	0	28.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	4.5	0	BX	0	28.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	5.2	0	BX	0	28.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	5.8	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	6.5	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	7.1	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	7.8	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	8.4	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	9.1	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	9.7	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	10.4	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	11.0	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	11.6	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	12.3	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	12.9	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	13.6	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	14.2	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	14.9	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	15.5	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	16.2	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	16.8	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	17.5	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	18.1	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	18.8	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	19.4	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	20.0	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	20.7	0	BX	0	28.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	21.3	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	22.0	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	22.6	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	23.3	0	BX	0	28.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	23.9	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	24.6	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	25.2	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	25.9	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	26.5	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	27.1	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	27.8	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	28.4	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	29.1	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	29.7	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	30.4	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	31.0	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	31.7	0	BX	0	28.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	32.3	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	33.0	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	33.6	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	34.2	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	34.9	0	BX	0	28.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	35.5	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	36.2	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	36.8	0	BX	0	28.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	37.5	0	BX	0	28.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	38.1	0	BX	0	28.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	38.8	0	BX	0	28.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	39.4	0	BX	0	28.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	40.0	0	BX	0	27.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	40.7	0	BX	0	27.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	41.3	0	BX	0	27.73	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	42.0	0	BX	0	27.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	42.6	0	BX	0	27.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	43.3	0	BX	0	27.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	43.9	0	BX	0	27.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	44.6	0	BX	0	27.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	45.2	0	BX	0	27.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	45.8	0	BX	0	26.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	46.5	0	BX	0	26.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	47.1	0	BX	0	26.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	47.8	0	BX	0	26.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	48.4	0	BX	0	25.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	49.1	0	BX	0	25.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	49.7	0	BX	0	25.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	50.4	0	BX	0	25.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	51.0	0	BX	0	25.03	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	51.6	0	BX	0	24.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	52.3	0	BX	0	24.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	52.9	0	BX	0	23.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	53.6	0	BX	0	23.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	54.2	0	BX	0	23.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	54.9	0	BX	0	23.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	55.5	0	BX	0	23.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	56.1	0	BX	0	23.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	56.8	0	BX	0	23.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	57.4	0	BX	0	23.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	58.1	0	BX	0	23.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	58.7	0	BX	0	23.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	59.4	0	BX	0	23.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	60.0	0	BX	0	23.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	60.6	0	BX	0	23.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	61.3	0	BX	0	23.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	61.9	0	BX	0	23.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	62.6	0	BX	0	23.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	63.2	0	BX	0	23.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	63.9	0	BX	0	23.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	64.5	0	BX	0	23.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	65.1	0	BX	0	22.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	65.8	0	BX	0	22.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	66.4	0	BX	0	22.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	67.1	0	BX	0	22.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	67.7	0	BX	0	22.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	68.4	0	BX	0	21.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	69.0	0	BX	0	21.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	69.6	0	BX	0	21.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	70.3	0	BX	0	21.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	70.9	0	BX	0	21.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	71.6	0	BX	0	21.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	72.2	0	BX	0	20.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	72.9	0	BX	0	20.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	73.5	0	BX	0	20.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	74.1	0	BX	0	20.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	74.8	0	BX	0	20.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	75.4	0	BX	0	20.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	76.1	0	BX	0	20.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	76.7	0	BX	0	20.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	77.4	0	BX	0	19.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	78.0	0	BX	0	19.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	78.6	0	BX	0	19.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	79.3	0	BX	0	19.53	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	79.9	0	BX	0	19.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	80.6	0	BX	0	19.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	81.2	0	BX	0	19.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	81.8	0	BX	0	18.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	82.5	0	BX	0	18.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	83.1	0	BX	0	18.73	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	83.8	0	BX	0	18.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	84.4	0	BX	0	18.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	85.1	0	BX	0	18.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	85.7	0	BX	0	18.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	86.3	0	BX	0	18.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	87.0	0	BX	0	18.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	87.6	0	BX	0	18.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	88.3	0	BX	0	18.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	88.9	0	BX	0	18.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	89.5	0	BX	0	18.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	90.2	0	BX	0	18.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	90.8	0	BX	0	17.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	91.5	0	BX	0	17.78	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	92.1	0	BX	0	17.68	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	92.7	0	BX	0	17.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	93.4	0	BX	0	17.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	94.0	0	BX	0	17.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	94.7	0	BX	0	17.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	95.3	0	BX	0	17.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	96.0	0	BX	0	17.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	96.6	0	BX	0	17.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	97.2	0	BX	0	17.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	97.9	0	BX	0	17.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	98.5	0	BX	0	17.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	99.2	0	BX	0	17.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	99.8	0	BX	0	16.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	100.4	0	BX	0	16.74	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	101.1	0	BX	0	16.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	101.7	0	BX	0	16.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	102.4	0	BX	0	16.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	103.0	0	BX	0	16.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	103.6	0	BX	0	16.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	104.3	0	BX	0	16.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	104.9	0	BX	0	16.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	105.6	0	BX	0	15.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	106.2	0	BX	0	15.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	106.8	0	BX	0	15.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	107.5	0	BX	0	15.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	108.1	0	BX	0	15.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	108.8	0	BX	0	15.75	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	109.4	0	BX	0	15.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	110.0	0	BX	0	15.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	110.7	0	BX	0	15.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	111.3	0	BX	0	15.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	112.0	0	BX	0	15.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	112.6	0	BX	0	15.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	113.2	0	BX	0	14.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	113.9	0	BX	0	14.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	114.5	0	BX	0	14.76	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	115.2	0	BX	0	14.71	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	115.8	0	BX	0	14.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	116.4	0	BX	0	14.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	117.1	0	BX	0	14.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	117.7	0	BX	0	14.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	118.4	0	BX	0	14.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	119.0	0	BX	0	14.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	119.6	0	BX	0	14.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	120.3	0	BX	0	14.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	120.9	0	BX	0	14.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	121.5	0	BX	0	14.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	122.2	0	BX	0	14.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	122.8	0	BX	0	14.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	123.5	0	BX	0	14.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	124.1	0	BX	0	14.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	124.7	0	BX	0	14.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	125.4	0	BX	0	14.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	126.0	0	BX	0	14.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	126.7	0	BX	0	14.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	127.3	0	BX	0	14.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	127.9	0	BX	0	13.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	128.6	0	BX	0	13.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	129.2	0	BX	0	13.78	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	129.9	0	BX	0	13.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	130.5	0	BX	0	13.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	131.1	0	BX	0	13.40	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	131.8	0	BX	0	13.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	132.4	0	BX	0	13.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	133.0	0	BX	0	13.26	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	133.7	0	BX	0	13.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	134.3	0	BX	0	13.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	135.0	0	BX	0	13.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	135.6	0	BX	0	12.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	136.2	0	BX	0	12.75	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	136.9	0	BX	0	12.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	137.5	0	BX	0	12.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	138.2	0	BX	0	12.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	138.8	0	BX	0	12.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	139.4	0	BX	0	12.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	140.1	0	BX	0	12.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	140.7	0	BX	0	12.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	141.3	0	BX	0	12.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	142.0	0	BX	0	11.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	142.6	0	BX	0	11.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	143.3	0	BX	0	11.74	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	143.9	0	BX	0	11.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	144.5	0	BX	0	11.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	145.2	0	BX	0	11.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	145.8	0	BX	0	11.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	146.4	0	BX	0	11.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	147.1	0	BX	0	11.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	147.7	0	BX	0	11.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	148.4	0	BX	0	11.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	149.0	0	BX	0	11.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	149.6	0	BX	0	11.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	150.3	0	BX	0	11.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	150.9	0	BX	0	11.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	151.5	0	BX	0	11.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	152.2	0	BX	0	11.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	152.8	0	BX	0	10.96	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	153.4	0	BX	0	10.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	154.1	0	BX	0	10.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	154.7	0	BX	0	10.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	155.4	0	BX	0	10.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	156.0	0	BX	0	10.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	156.6	0	BX	0	10.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	157.3	0	BX	0	10.78	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	157.9	0	BX	0	10.77	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	158.5	0	BX	0	10.75	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	159.2	0	BX	0	10.71	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	159.8	0	BX	0	10.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	160.5	0	BX	0	10.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	161.1	0	BX	0	10.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	161.7	0	BX	0	10.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	162.4	0	BX	0	10.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	163.0	0	BX	0	10.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	163.6	0	BX	0	10.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	164.3	0	BX	0	10.26	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	164.9	0	BX	0	10.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	165.5	0	BX	0	10.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	166.2	0	BX	0	10.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	166.8	0	BX	0	10.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	167.4	0	BX	0	10.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	168.1	0	BX	0	10.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	168.7	0	BX	0	10.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	169.4	0	BX	0	10.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	170.0	0	BX	0	10.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	170.6	0	BX	0	9.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	171.3	0	BX	0	9.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	171.9	0	BX	0	9.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	172.5	0	BX	0	9.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	173.2	0	BX	0	9.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	173.8	0	BX	0	9.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	174.4	0	BX	0	9.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	175.1	0	BX	0	9.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	175.7	0	BX	0	9.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	176.3	0	BX	0	9.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	177.0	0	BX	0	9.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	177.6	0	BX	0	9.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	178.3	0	BX	0	9.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	178.9	0	BX	0	9.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	179.5	0	BX	0	9.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	180.2	0	BX	0	9.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	180.8	0	BX	0	9.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	181.4	0	BX	0	9.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	182.1	0	BX	0	9.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	182.7	0	BX	0	9.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	183.3	0	BX	0	9.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	184.0	0	BX	0	9.40	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	184.6	0	BX	0	9.40	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	185.2	0	BX	0	9.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	185.9	0	BX	0	9.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	186.5	0	BX	0	9.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	187.1	0	BX	0	9.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	187.8	0	BX	0	9.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	188.4	0	BX	0	9.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	189.0	0	BX	0	9.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	189.7	0	BX	0	9.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	190.3	0	BX	0	9.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	190.9	0	BX	0	9.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	191.6	0	BX	0	9.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	192.2	0	BX	0	9.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	192.9	0	BX	0	9.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	193.5	0	BX	0	9.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	194.1	0	BX	0	9.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	194.8	0	BX	0	10.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	195.4	0	BX	0	10.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	196.0	0	BX	0	10.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	196.7	0	BX	0	10.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	197.3	0	BX	0	10.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	197.9	0	BX	0	10.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	198.6	0	BX	0	10.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	199.2	0	BX	0	10.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	199.8	0	BX	0	10.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	200.5	0	BX	0	10.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	201.1	0	BX	0	10.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	201.7	0	BX	0	10.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	202.4	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	203.0	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	203.6	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	204.3	0	BX	0	10.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	204.9	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	205.5	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	206.2	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	206.8	0	BX	0	10.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	207.4	0	BX	0	10.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	208.1	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	208.7	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	209.3	0	BX	0	10.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	210.0	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	210.6	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	211.2	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	211.9	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	212.5	0	BX	0	10.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	213.1	0	BX	0	10.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	213.8	0	BX	0	10.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	214.4	0	BX	0	10.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	215.0	0	BX	0	10.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	215.7	0	BX	0	10.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	216.3	0	BX	0	10.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	216.9	0	BX	0	10.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	217.6	0	BX	0	10.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	218.2	0	BX	0	10.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	218.8	0	BX	0	10.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	219.4	0	BX	0	10.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	220.1	0	BX	0	10.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	220.7	0	BX	0	10.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	221.3	0	BX	0	10.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	222.0	0	BX	0	10.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	222.6	0	BX	0	10.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	223.2	0	BX	0	10.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	223.9	0	BX	0	10.01	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	224.5	0	BX	0	9.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	225.1	0	BX	0	9.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	225.8	0	BX	0	9.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	226.4	0	BX	0	9.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	227.0	0	BX	0	9.89	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	227.7	0	BX	0	9.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	228.3	0	BX	0	9.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	228.9	0	BX	0	9.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	229.6	0	BX	0	9.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	230.2	0	BX	0	9.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	230.8	0	BX	0	9.72	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	231.5	0	BX	0	9.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	232.1	0	BX	0	9.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	232.7	0	BX	0	9.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	233.4	0	BX	0	9.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	234.0	0	BX	0	9.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	234.6	0	BX	0	9.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	235.2	0	BX	0	9.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	235.9	0	BX	0	9.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	236.5	0	BX	0	9.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	237.1	0	BX	0	9.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	237.8	0	BX	0	9.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	238.4	0	BX	0	9.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	239.0	0	BX	0	9.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	239.7	0	BX	0	9.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	240.3	0	BX	0	9.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	240.9	0	BX	0	9.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	241.6	0	BX	0	9.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	242.2	0	BX	0	9.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	242.8	0	BX	0	9.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	243.4	0	BX	0	9.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	244.1	0	BX	0	9.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	244.7	0	BX	0	9.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	245.3	0	BX	0	9.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	246.0	0	BX	0	9.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	246.6	0	BX	0	9.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	247.2	0	BX	0	9.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	247.9	0	BX	0	9.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	248.5	0	BX	0	9.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	249.1	0	BX	0	9.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	249.8	0	BX	0	9.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	250.4	0	BX	0	9.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	251.0	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	251.6	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	252.3	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	252.9	0	BX	0	9.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	253.5	0	BX	0	9.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	254.2	0	BX	0	9.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	254.8	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	255.4	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	256.1	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	256.7	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	257.3	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	257.9	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	258.6	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	259.2	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	259.8	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	260.5	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	261.1	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	261.7	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	262.4	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	263.0	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	263.6	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	264.2	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	264.9	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	265.5	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	266.1	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	266.8	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	267.4	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	268.0	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	268.6	0	BX	0	9.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	269.3	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	269.9	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	270.5	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	271.2	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	271.8	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	272.4	0	BX	0	9.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	273.0	0	BX	0	9.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	273.7	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	274.3	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	274.9	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	275.6	0	BX	0	9.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	276.2	0	BX	0	9.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	276.8	0	BX	0	9.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	277.4	0	BX	0	9.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	278.1	0	BX	0	9.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	278.7	0	BX	0	9.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	279.3	0	BX	0	9.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	280.0	0	BX	0	9.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	280.6	0	BX	0	9.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	281.2	0	BX	0	9.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	281.8	0	BX	0	9.26	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	282.5	0	BX	0	9.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	283.1	0	BX	0	9.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	283.7	0	BX	0	9.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	284.4	0	BX	0	9.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	285.0	0	BX	0	9.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	285.6	0	BX	0	9.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	286.2	0	BX	0	9.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	286.9	0	BX	0	9.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	287.5	0	BX	0	9.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	288.1	0	BX	0	9.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	288.7	0	BX	0	9.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	289.4	0	BX	0	9.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	290.0	0	BX	0	9.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	290.6	0	BX	0	9.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	291.3	0	BX	0	9.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	291.9	0	BX	0	9.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	292.5	0	BX	0	9.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	293.1	0	BX	0	9.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	293.8	0	BX	0	9.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	294.4	0	BX	0	9.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	295.0	0	BX	0	9.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	295.7	0	BX	0	9.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	296.3	0	BX	0	9.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	296.9	0	BX	0	9.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	297.5	0	BX	0	9.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	298.2	0	BX	0	9.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	298.8	0	BX	0	9.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	299.4	0	BX	0	9.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	300.0	0	BX	0	9.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	300.7	0	BX	0	9.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	301.3	0	BX	0	9.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	301.9	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	302.5	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	303.2	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	303.8	0	BX	0	9.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	304.4	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	305.1	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	305.7	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	306.3	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	306.9	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	307.6	0	BX	0	9.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	308.2	0	BX	0	9.01	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	308.8	0	BX	0	9.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	309.4	0	BX	0	9.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	310.1	0	BX	0	8.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	310.7	0	BX	0	8.96	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	311.3	0	BX	0	8.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	311.9	0	BX	0	8.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	312.6	0	BX	0	8.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	313.2	0	BX	0	8.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	313.8	0	BX	0	8.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	314.4	0	BX	0	8.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	315.1	0	BX	0	8.89	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	315.7	0	BX	0	8.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	316.3	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	316.9	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	317.6	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	318.2	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	318.8	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	319.5	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	320.1	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	320.7	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	321.3	0	BX	0	8.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	322.0	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	322.6	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	323.2	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	323.8	0	BX	0	8.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	324.5	0	BX	0	8.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	325.1	0	BX	0	8.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	325.7	0	BX	0	8.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	326.3	0	BX	0	8.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	327.0	0	BX	0	8.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	327.6	0	BX	0	8.77	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	328.2	0	BX	0	8.77	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	328.8	0	BX	0	8.77	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	329.5	0	BX	0	8.76	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	330.1	0	BX	0	8.75	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	330.7	0	BX	0	8.73	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	331.3	0	BX	0	8.73	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	332.0	0	BX	0	8.72	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	332.6	0	BX	0	8.71	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	333.2	0	BX	0	8.71	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	333.8	0	BX	0	8.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	334.5	0	BX	0	8.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	335.1	0	BX	0	8.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	335.7	0	BX	0	8.68	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	336.3	0	BX	0	8.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	336.9	0	BX	0	8.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	337.6	0	BX	0	8.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	338.2	0	BX	0	8.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	338.8	0	BX	0	8.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	339.4	0	BX	0	8.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	340.1	0	BX	0	8.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	340.7	0	BX	0	8.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	341.3	0	BX	0	8.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	341.9	0	BX	0	8.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	342.6	0	BX	0	8.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	343.2	0	BX	0	8.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	343.8	0	BX	0	8.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	344.4	0	BX	0	8.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	345.1	0	BX	0	8.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	345.7	0	BX	0	8.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	346.3	0	BX	0	8.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	346.9	0	BX	0	8.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	347.6	0	BX	0	8.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	348.2	0	BX	0	8.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	348.8	0	BX	0	8.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	349.4	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	350.0	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	350.7	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	351.3	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	351.9	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	352.5	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	353.2	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	353.8	0	BX	0	8.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	354.4	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	355.0	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	355.7	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	356.3	0	BX	0	8.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	356.9	0	BX	0	8.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	357.5	0	BX	0	8.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	358.2	0	BX	0	8.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	358.8	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	359.4	0	BX	0	8.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	360.0	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	360.6	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	361.3	0	BX	0	8.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	361.9	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	362.5	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	363.1	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	363.8	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	364.4	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	365.0	0	BX	0	8.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	365.6	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	366.2	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	366.9	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	367.5	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	368.1	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	368.7	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	369.4	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	370.0	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	370.6	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	371.2	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	371.8	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	372.5	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	373.1	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	373.7	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	374.3	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	375.0	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	375.6	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	376.2	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	376.8	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	377.4	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	378.1	0	BX	0	8.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	378.7	0	BX	0	8.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	379.3	0	BX	0	8.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	379.9	0	BX	0	8.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	380.5	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	381.2	0	BX	0	8.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	381.8	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	382.4	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	383.0	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	383.7	0	BX	0	8.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	384.3	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	384.9	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	385.5	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	386.1	0	BX	0	8.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	386.8	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	387.4	0	BX	0	8.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	388.0	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	388.6	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	389.2	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	389.9	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	390.5	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	391.1	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	391.7	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	392.3	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	393.0	0	BX	0	8.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	393.6	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	394.2	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	394.8	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	395.4	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	396.1	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	396.7	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	397.3	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	397.9	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	398.5	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	399.2	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	399.8	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	400.4	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	401.0	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	401.6	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	402.3	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	402.9	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	403.5	0	BX	0	8.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	404.1	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	404.7	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	405.4	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	406.0	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	406.6	0	BX	0	8.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	407.2	0	BX	0	8.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	407.8	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	408.5	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	409.1	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	409.7	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	410.3	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	410.9	0	BX	0	8.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	411.6	0	BX	0	8.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	412.2	0	BX	0	8.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	412.8	0	BX	0	8.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	413.4	0	BX	0	8.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	414.0	0	BX	0	8.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	414.6	0	BX	0	8.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	415.3	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	415.9	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	416.5	0	BX	0	8.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	417.1	0	BX	0	8.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	417.7	0	BX	0	8.40	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	418.4	0	BX	0	8.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	419.0	0	BX	0	8.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	419.6	0	BX	0	8.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	420.2	0	BX	0	8.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	420.8	0	BX	0	8.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	421.5	0	BX	0	8.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	422.1	0	BX	0	8.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	422.7	0	BX	0	8.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	423.3	0	BX	0	8.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	423.9	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	424.5	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	425.2	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	425.8	0	BX	0	8.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	426.4	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	427.0	0	BX	0	8.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	427.6	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	428.3	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	428.9	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	429.5	0	BX	0	8.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	430.1	0	BX	0	8.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	430.7	0	BX	0	8.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	431.3	0	BX	0	8.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	432.0	0	BX	0	8.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	432.6	0	BX	0	8.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	433.2	0	BX	0	8.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	433.8	0	BX	0	8.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	434.4	0	BX	0	8.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	435.0	0	BX	0	8.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	435.7	0	BX	0	8.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	436.3	0	BX	0	8.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	436.9	0	BX	0	8.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	437.5	0	BX	0	8.26	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	438.1	0	BX	0	8.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	438.8	0	BX	0	8.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	439.4	0	BX	0	8.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	440.0	0	BX	0	8.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	440.6	0	BX	0	8.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	441.2	0	BX	0	8.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	441.8	0	BX	0	8.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	442.5	0	BX	0	8.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	443.1	0	BX	0	8.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	443.7	0	BX	0	8.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	444.3	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	444.9	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	445.5	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	446.2	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	446.8	0	BX	0	8.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	447.4	0	BX	0	8.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	448.0	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	448.6	0	BX	0	8.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	449.2	0	BX	0	8.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	449.9	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	450.5	0	BX	0	8.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	451.1	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	451.7	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	452.3	0	BX	0	8.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	452.9	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	453.6	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	454.2	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	454.8	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	455.4	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	456.0	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	456.6	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	457.3	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	457.9	0	BX	0	8.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	458.5	0	BX	0	8.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	459.1	0	BX	0	8.11	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	459.7	0	BX	0	8.10	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	460.3	0	BX	0	8.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	460.9	0	BX	0	8.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	461.6	0	BX	0	8.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	462.2	0	BX	0	8.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	462.8	0	BX	0	8.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	463.4	0	BX	0	8.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	464.0	0	BX	0	8.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	464.6	0	BX	0	8.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	465.3	0	BX	0	8.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	465.9	0	BX	0	8.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	466.5	0	BX	0	8.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	467.1	0	BX	0	8.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	467.7	0	BX	0	8.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	468.3	0	BX	0	8.00	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	468.9	0	BX	0	7.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	469.6	0	BX	0	7.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	470.2	0	BX	0	7.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	470.8	0	BX	0	7.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	471.4	0	BX	0	7.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	472.0	0	BX	0	7.96	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	472.6	0	BX	0	7.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	473.3	0	BX	0	7.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	473.9	0	BX	0	7.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	474.5	0	BX	0	7.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	475.1	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	475.7	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	476.3	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	476.9	0	BX	0	7.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	477.6	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	478.2	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	478.8	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	479.4	0	BX	0	7.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	480.0	0	BX	0	7.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	480.6	0	BX	0	7.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	481.2	0	BX	0	7.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	481.9	0	BX	0	7.89	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	482.5	0	BX	0	7.89	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	483.1	0	BX	0	7.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	483.7	0	BX	0	7.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	484.3	0	BX	0	7.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	484.9	0	BX	0	7.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	485.5	0	BX	0	7.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	486.2	0	BX	0	7.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	486.8	0	BX	0	7.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	487.4	0	BX	0	7.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	488.0	0	BX	0	7.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	488.6	0	BX	0	7.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	489.2	0	BX	0	7.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	489.8	0	BX	0	7.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	490.4	0	BX	0	7.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	491.1	0	BX	0	7.74	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	491.7	0	BX	0	7.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	492.3	0	BX	0	7.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	492.9	0	BX	0	7.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	493.5	0	BX	0	7.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	494.1	0	BX	0	7.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	494.7	0	BX	0	7.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	495.4	0	BX	0	7.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	496.0	0	BX	0	7.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	496.6	0	BX	0	7.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	497.2	0	BX	0	7.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	497.8	0	BX	0	7.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	498.4	0	BX	0	7.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	499.0	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	499.6	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	500.3	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	500.9	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	501.5	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	502.1	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	502.7	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	503.3	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	503.9	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	504.5	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	505.2	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	505.8	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	506.4	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	507.0	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	507.6	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	508.2	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	508.8	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	509.4	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	510.1	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	510.7	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	511.3	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	511.9	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	512.5	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	513.1	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	513.7	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	514.3	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	515.0	0	BX	0	7.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	515.6	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	516.2	0	BX	0	7.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	516.8	0	BX	0	7.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	517.4	0	BX	0	7.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	518.0	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	518.6	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	519.2	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	519.9	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	520.5	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	521.1	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	521.7	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	522.3	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	522.9	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	523.5	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	524.1	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	524.7	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	525.4	0	BX	0	7.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	526.0	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	526.6	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	527.2	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	527.8	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	528.4	0	BX	0	7.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	529.0	0	BX	0	7.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	529.6	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	530.2	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	530.9	0	BX	0	7.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	531.5	0	BX	0	7.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	532.1	0	BX	0	7.53	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	532.7	0	BX	0	7.52	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	533.3	0	BX	0	7.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	533.9	0	BX	0	7.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	534.5	0	BX	0	7.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	535.1	0	BX	0	7.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	535.7	0	BX	0	7.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	536.3	0	BX	0	7.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	537.0	0	BX	0	7.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	537.6	0	BX	0	7.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	538.2	0	BX	0	7.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	538.8	0	BX	0	7.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	539.4	0	BX	0	7.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	540.0	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	540.6	0	BX	0	7.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	541.2	0	BX	0	7.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	541.8	0	BX	0	7.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	542.4	0	BX	0	7.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	543.1	0	BX	0	7.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	543.7	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	544.3	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	544.9	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	545.5	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	546.1	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	546.7	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	547.3	0	BX	0	7.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	547.9	0	BX	0	7.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	548.5	0	BX	0	7.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	549.2	0	BX	0	7.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	549.8	0	BX	0	7.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	550.4	0	BX	0	7.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	551.0	0	BX	0	7.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	551.6	0	BX	0	7.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	552.2	0	BX	0	7.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	552.8	0	BX	0	7.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	553.4	0	BX	0	7.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	554.0	0	BX	0	7.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	554.6	0	BX	0	7.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	555.2	0	BX	0	7.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	555.9	0	BX	0	7.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	556.5	0	BX	0	7.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	557.1	0	BX	0	7.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	557.7	0	BX	0	7.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	558.3	0	BX	0	7.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	558.9	0	BX	0	7.35	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	559.5	0	BX	0	7.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	560.1	0	BX	0	7.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	560.7	0	BX	0	7.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	561.3	0	BX	0	7.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	561.9	0	BX	0	7.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	562.6	0	BX	0	7.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	563.2	0	BX	0	7.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	563.8	0	BX	0	7.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	564.4	0	BX	0	7.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	565.0	0	BX	0	7.31	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	565.6	0	BX	0	7.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	566.2	0	BX	0	7.30	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	566.8	0	BX	0	7.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	567.4	0	BX	0	7.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	568.0	0	BX	0	7.28	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	568.6	0	BX	0	7.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	569.2	0	BX	0	7.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	569.8	0	BX	0	7.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	570.5	0	BX	0	7.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	571.1	0	BX	0	7.20	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	571.7	0	BX	0	7.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	572.3	0	BX	0	7.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	572.9	0	BX	0	7.18	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	573.5	0	BX	0	7.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	574.1	0	BX	0	7.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	574.7	0	BX	0	7.17	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	575.3	0	BX	0	7.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	575.9	0	BX	0	7.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	576.5	0	BX	0	7.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	577.1	0	BX	0	7.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	577.7	0	BX	0	7.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	578.4	0	BX	0	7.10	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	579.0	0	BX	0	7.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	579.6	0	BX	0	7.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	580.2	0	BX	0	7.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	580.8	0	BX	0	7.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	581.4	0	BX	0	7.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	582.0	0	BX	0	7.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	582.6	0	BX	0	7.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	583.2	0	BX	0	7.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	583.8	0	BX	0	7.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	584.4	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	585.0	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	585.6	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	586.2	0	BX	0	7.03	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	586.9	0	BX	0	7.03	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	587.5	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	588.1	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	588.7	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	589.3	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	589.9	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	590.5	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	591.1	0	BX	0	7.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	591.7	0	BX	0	7.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	592.3	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	592.9	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	593.5	0	BX	0	7.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	594.1	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	594.7	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	595.3	0	BX	0	7.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	596.0	0	BX	0	7.03	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	596.6	0	BX	0	7.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	597.2	0	BX	0	6.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	597.8	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	598.4	0	BX	0	6.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	599.0	0	BX	0	6.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	599.6	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	600.2	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	600.8	0	BX	0	6.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	601.4	0	BX	0	6.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	602.0	0	BX	0	6.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	602.6	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	603.2	0	BX	0	6.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	603.8	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	604.4	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	605.0	0	BX	0	6.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	605.6	0	BX	0	6.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	606.3	0	BX	0	6.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	606.9	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	607.5	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	608.1	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	608.7	0	BX	0	6.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	609.3	0	BX	0	6.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	609.9	0	BX	0	6.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	610.5	0	BX	0	6.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	611.1	0	BX	0	6.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	611.7	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	612.3	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	612.9	0	BX	0	6.96	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	613.5	0	BX	0	6.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	614.1	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	614.7	0	BX	0	6.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	615.3	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	615.9	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	616.5	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	617.1	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	617.7	0	BX	0	6.97	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	618.3	0	BX	0	6.96	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	619.0	0	BX	0	6.94	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	619.6	0	BX	0	6.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	620.2	0	BX	0	6.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	620.8	0	BX	0	6.92	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	621.4	0	BX	0	6.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	622.0	0	BX	0	6.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	622.6	0	BX	0	6.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	623.2	0	BX	0	6.91	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	623.8	0	BX	0	6.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	624.4	0	BX	0	6.88	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	625.0	0	BX	0	6.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	625.6	0	BX	0	6.87	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	626.2	0	BX	0	6.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	626.8	0	BX	0	6.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	627.4	0	BX	0	6.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	628.0	0	BX	0	6.81	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	628.6	0	BX	0	6.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	629.2	0	BX	0	6.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	629.8	0	BX	0	6.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	630.4	0	BX	0	6.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	631.0	0	BX	0	6.79	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	631.6	0	BX	0	6.80	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	632.2	0	BX	0	6.77	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	632.8	0	BX	0	6.75	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	633.4	0	BX	0	6.71	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	634.1	0	BX	0	6.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	634.7	0	BX	0	6.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	635.3	0	BX	0	6.70	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	635.9	0	BX	0	6.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	636.5	0	BX	0	6.69	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	637.1	0	BX	0	6.68	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	637.7	0	BX	0	6.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	638.3	0	BX	0	6.68	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	638.9	0	BX	0	6.67	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	639.5	0	BX	0	6.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	640.1	0	BX	0	6.66	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	640.7	0	BX	0	6.65	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	641.3	0	BX	0	6.64	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	641.9	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	642.5	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	643.1	0	BX	0	6.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	643.7	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	644.3	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	644.9	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	645.5	0	BX	0	6.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	646.1	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	646.7	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	647.3	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	647.9	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	648.5	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	649.1	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	649.7	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	650.3	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	650.9	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	651.5	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	652.1	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	652.7	0	BX	0	6.63	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	653.3	0	BX	0	6.62	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	653.9	0	BX	0	6.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	654.5	0	BX	0	6.61	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	655.1	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	655.7	0	BX	0	6.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	656.3	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	657.0	0	BX	0	6.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	657.6	0	BX	0	6.60	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	658.2	0	BX	0	6.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	658.8	0	BX	0	6.59	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	659.4	0	BX	0	6.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	660.0	0	BX	0	6.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	660.6	0	BX	0	6.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	661.2	0	BX	0	6.58	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	661.8	0	BX	0	6.57	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	662.4	0	BX	0	6.56	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	663.0	0	BX	0	6.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	663.6	0	BX	0	6.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	664.2	0	BX	0	6.55	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	664.8	0	BX	0	6.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	665.4	0	BX	0	6.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	666.0	0	BX	0	6.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	666.6	0	BX	0	6.54	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	667.2	0	BX	0	6.53	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	667.8	0	BX	0	6.53	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	668.4	0	BX	0	6.53	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	669.0	0	BX	0	6.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	669.6	0	BX	0	6.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	670.2	0	BX	0	6.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	670.8	0	BX	0	6.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	671.4	0	BX	0	6.51	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	672.0	0	BX	0	6.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	672.6	0	BX	0	6.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	673.2	0	BX	0	6.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	673.8	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	674.4	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	675.0	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	675.6	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	676.2	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	676.8	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	677.4	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	678.0	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	678.6	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	679.2	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	679.8	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	680.4	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	681.0	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	681.6	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	682.2	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	682.8	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	683.4	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	684.0	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	684.6	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	685.2	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	685.8	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	686.4	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	687.0	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	687.6	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	688.2	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	688.8	0	BX	0	6.50	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	689.4	0	BX	0	6.49	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	690.0	0	BX	0	6.48	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	690.6	0	BX	0	6.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	691.2	0	BX	0	6.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	691.8	0	BX	0	6.47	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	692.4	0	BX	0	6.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	693.0	0	BX	0	6.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	693.6	0	BX	0	6.46	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	694.2	0	BX	0	6.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	694.8	0	BX	0	6.45	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	695.4	0	BX	0	6.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	696.0	0	BX	0	6.44	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	696.6	0	BX	0	6.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	697.2	0	BX	0	6.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	697.8	0	BX	0	6.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	698.4	0	BX	0	6.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	699.0	0	BX	0	6.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	699.6	0	BX	0	6.43	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	700.2	0	BX	0	6.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	700.8	0	BX	0	6.42	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	701.4	0	BX	0	6.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	702.0	0	BX	0	6.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	702.6	0	BX	0	6.41	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	703.2	0	BX	0	6.39	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	703.8	0	BX	0	6.37	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	704.4	0	BX	0	6.38	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	705.0	0	BX	0	6.36	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	705.6	0	BX	0	6.34	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	706.1	0	BX	0	6.33	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	706.7	0	BX	0	6.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	707.3	0	BX	0	6.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	707.9	0	BX	0	6.32	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	708.5	0	BX	0	6.29	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	709.1	0	BX	0	6.27	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	709.7	0	BX	0	6.25	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	710.3	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	710.9	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	711.5	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	712.1	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	712.7	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	713.3	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	713.9	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	714.5	0	BX	0	6.24	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	715.1	0	BX	0	6.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	715.7	0	BX	0	6.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	716.3	0	BX	0	6.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	716.9	0	BX	0	6.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	717.5	0	BX	0	6.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	718.1	0	BX	0	6.23	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	718.7	0	BX	0	6.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	719.3	0	BX	0	6.22	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	719.9	0	BX	0	6.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	720.5	0	BX	0	6.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	721.1	0	BX	0	6.21	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	721.7	0	BX	0	6.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	722.3	0	BX	0	6.19	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	722.9	0	BX	0	6.16	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	723.5	0	BX	0	6.15	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	724.1	0	BX	0	6.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	724.7	0	BX	0	6.14	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	725.3	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	725.9	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	726.5	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	727.1	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	727.7	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	728.3	0	BX	0	6.13	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	728.8	0	BX	0	6.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	729.4	0	BX	0	6.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	730.0	0	BX	0	6.12	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	730.6	0	BX	0	6.10	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	731.2	0	BX	0	6.10	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	731.8	0	BX	0	6.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	732.4	0	BX	0	6.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	733.0	0	BX	0	6.09	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	733.6	0	BX	0	6.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	734.2	0	BX	0	6.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	734.8	0	BX	0	6.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	735.4	0	BX	0	6.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	736.0	0	BX	0	6.08	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	736.6	0	BX	0	6.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	737.2	0	BX	0	6.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	737.8	0	BX	0	6.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	738.4	0	BX	0	6.07	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	739.0	0	BX	0	6.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	739.6	0	BX	0	6.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	740.2	0	BX	0	6.06	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	740.8	0	BX	0	6.05	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	741.4	0	BX	0	6.04	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	742.0	0	BX	0	6.03	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	742.6	0	BX	0	6.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	743.2	0	BX	0	6.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	743.8	0	BX	0	6.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	744.3	0	BX	0	6.02	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	744.9	0	BX	0	6.01	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	745.5	0	BX	0	6.01	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	746.1	0	BX	0	5.99	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	746.7	0	BX	0	5.98	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	747.3	0	BX	0	5.95	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	747.9	0	BX	0	5.93	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	748.5	0	BX	0	5.90	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	749.1	0	BX	0	5.89	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	749.7	0	BX	0	5.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	750.3	0	BX	0	5.86	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	750.9	0	BX	0	5.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	751.5	0	BX	0	5.85	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	752.1	0	BX	0	5.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	752.7	0	BX	0	5.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	753.3	0	BX	0	5.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	753.9	0	BX	0	5.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	754.5	0	BX	0	5.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	755.1	0	BX	0	5.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	755.7	0	BX	0	5.84	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	756.2	0	BX	0	5.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	756.8	0	BX	0	5.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	757.4	0	BX	0	5.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	758.0	0	BX	0	5.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	758.6	0	BX	0	5.83	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	759.2	0	BX	0	5.82	0
@4417__1994414	001	C	03/18/1994	11:58	128.3017	6.6531	0	759.8	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	0.6	0	BX	0	28.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	1.3	0	BX	0	28.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	1.9	0	BX	0	29.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	2.6	0	BX	0	29.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	3.2	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	3.9	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	4.5	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	5.2	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	5.8	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	6.5	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	7.1	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	7.8	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	8.4	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	9.1	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	9.7	0	BX	0	29.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	10.4	0	BX	0	29.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	11.0	0	BX	0	29.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	11.6	0	BX	0	29.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	12.3	0	BX	0	29.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	12.9	0	BX	0	29.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	13.6	0	BX	0	29.32	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	14.2	0	BX	0	29.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	14.9	0	BX	0	29.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	15.5	0	BX	0	29.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	16.2	0	BX	0	29.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	16.8	0	BX	0	29.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	17.5	0	BX	0	29.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	18.1	0	BX	0	29.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	18.8	0	BX	0	29.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	19.4	0	BX	0	29.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	20.0	0	BX	0	29.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	20.7	0	BX	0	29.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	21.3	0	BX	0	29.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	22.0	0	BX	0	29.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	22.6	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	23.3	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	23.9	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	24.6	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	25.2	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	25.9	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	26.5	0	BX	0	29.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	27.1	0	BX	0	29.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	27.8	0	BX	0	29.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	28.4	0	BX	0	29.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	29.1	0	BX	0	29.35	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	29.7	0	BX	0	29.34	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	30.4	0	BX	0	29.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	31.0	0	BX	0	29.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	31.7	0	BX	0	29.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	32.3	0	BX	0	29.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	33.0	0	BX	0	29.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	33.6	0	BX	0	29.10	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	34.2	0	BX	0	29.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	34.9	0	BX	0	29.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	35.5	0	BX	0	29.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	36.2	0	BX	0	29.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	36.8	0	BX	0	28.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	37.5	0	BX	0	28.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	38.1	0	BX	0	28.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	38.8	0	BX	0	28.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	39.4	0	BX	0	28.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	40.0	0	BX	0	28.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	40.7	0	BX	0	28.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	41.3	0	BX	0	28.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	42.0	0	BX	0	28.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	42.6	0	BX	0	28.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	43.3	0	BX	0	28.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	43.9	0	BX	0	28.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	44.6	0	BX	0	28.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	45.2	0	BX	0	28.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	45.8	0	BX	0	28.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	46.5	0	BX	0	28.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	47.1	0	BX	0	28.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	47.8	0	BX	0	28.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	48.4	0	BX	0	27.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	49.1	0	BX	0	27.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	49.7	0	BX	0	27.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	50.4	0	BX	0	27.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	51.0	0	BX	0	27.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	51.6	0	BX	0	27.32	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	52.3	0	BX	0	27.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	52.9	0	BX	0	27.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	53.6	0	BX	0	26.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	54.2	0	BX	0	26.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	54.9	0	BX	0	26.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	55.5	0	BX	0	26.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	56.1	0	BX	0	26.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	56.8	0	BX	0	26.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	57.4	0	BX	0	26.10	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	58.1	0	BX	0	26.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	58.7	0	BX	0	26.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	59.4	0	BX	0	26.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	60.0	0	BX	0	26.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	60.6	0	BX	0	26.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	61.3	0	BX	0	26.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	61.9	0	BX	0	25.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	62.6	0	BX	0	25.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	63.2	0	BX	0	25.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	63.9	0	BX	0	25.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	64.5	0	BX	0	25.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	65.1	0	BX	0	25.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	65.8	0	BX	0	25.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	66.4	0	BX	0	25.32	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	67.1	0	BX	0	25.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	67.7	0	BX	0	25.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	68.4	0	BX	0	25.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	69.0	0	BX	0	24.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	69.6	0	BX	0	24.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	70.3	0	BX	0	24.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	70.9	0	BX	0	23.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	71.6	0	BX	0	23.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	72.2	0	BX	0	23.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	72.9	0	BX	0	23.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	73.5	0	BX	0	23.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	74.1	0	BX	0	23.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	74.8	0	BX	0	23.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	75.4	0	BX	0	23.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	76.1	0	BX	0	23.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	76.7	0	BX	0	23.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	77.4	0	BX	0	22.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	78.0	0	BX	0	22.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	78.6	0	BX	0	22.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	79.3	0	BX	0	22.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	79.9	0	BX	0	22.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	80.6	0	BX	0	22.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	81.2	0	BX	0	22.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	81.8	0	BX	0	22.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	82.5	0	BX	0	21.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	83.1	0	BX	0	21.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	83.8	0	BX	0	21.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	84.4	0	BX	0	20.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	85.1	0	BX	0	20.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	85.7	0	BX	0	20.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	86.3	0	BX	0	20.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	87.0	0	BX	0	19.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	87.6	0	BX	0	19.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	88.3	0	BX	0	19.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	88.9	0	BX	0	19.34	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	89.5	0	BX	0	19.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	90.2	0	BX	0	19.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	90.8	0	BX	0	19.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	91.5	0	BX	0	19.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	92.1	0	BX	0	19.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	92.7	0	BX	0	19.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	93.4	0	BX	0	19.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	94.0	0	BX	0	19.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	94.7	0	BX	0	19.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	95.3	0	BX	0	18.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	96.0	0	BX	0	18.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	96.6	0	BX	0	18.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	97.2	0	BX	0	18.35	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	97.9	0	BX	0	18.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	98.5	0	BX	0	18.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	99.2	0	BX	0	18.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	99.8	0	BX	0	18.14	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	100.4	0	BX	0	18.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	101.1	0	BX	0	18.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	101.7	0	BX	0	18.10	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	102.4	0	BX	0	18.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	103.0	0	BX	0	18.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	103.6	0	BX	0	18.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	104.3	0	BX	0	17.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	104.9	0	BX	0	17.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	105.6	0	BX	0	17.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	106.2	0	BX	0	17.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	106.8	0	BX	0	17.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	107.5	0	BX	0	17.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	108.1	0	BX	0	17.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	108.8	0	BX	0	17.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	109.4	0	BX	0	17.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	110.0	0	BX	0	17.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	110.7	0	BX	0	17.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	111.3	0	BX	0	16.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	112.0	0	BX	0	16.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	112.6	0	BX	0	16.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	113.2	0	BX	0	16.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	113.9	0	BX	0	16.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	114.5	0	BX	0	16.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	115.2	0	BX	0	15.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	115.8	0	BX	0	15.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	116.4	0	BX	0	15.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	117.1	0	BX	0	15.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	117.7	0	BX	0	15.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	118.4	0	BX	0	15.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	119.0	0	BX	0	15.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	119.6	0	BX	0	15.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	120.3	0	BX	0	15.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	120.9	0	BX	0	15.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	121.5	0	BX	0	15.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	122.2	0	BX	0	15.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	122.8	0	BX	0	15.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	123.5	0	BX	0	15.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	124.1	0	BX	0	15.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	124.7	0	BX	0	15.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	125.4	0	BX	0	15.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	126.0	0	BX	0	15.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	126.7	0	BX	0	15.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	127.3	0	BX	0	15.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	127.9	0	BX	0	15.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	128.6	0	BX	0	15.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	129.2	0	BX	0	14.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	129.9	0	BX	0	14.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	130.5	0	BX	0	14.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	131.1	0	BX	0	14.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	131.8	0	BX	0	14.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	132.4	0	BX	0	14.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	133.0	0	BX	0	14.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	133.7	0	BX	0	14.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	134.3	0	BX	0	14.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	135.0	0	BX	0	14.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	135.6	0	BX	0	14.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	136.2	0	BX	0	14.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	136.9	0	BX	0	14.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	137.5	0	BX	0	14.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	138.2	0	BX	0	14.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	138.8	0	BX	0	14.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	139.4	0	BX	0	14.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	140.1	0	BX	0	14.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	140.7	0	BX	0	14.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	141.3	0	BX	0	14.34	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	142.0	0	BX	0	14.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	142.6	0	BX	0	14.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	143.3	0	BX	0	14.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	143.9	0	BX	0	14.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	144.5	0	BX	0	14.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	145.2	0	BX	0	14.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	145.8	0	BX	0	14.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	146.4	0	BX	0	14.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	147.1	0	BX	0	14.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	147.7	0	BX	0	13.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	148.4	0	BX	0	13.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	149.0	0	BX	0	13.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	149.6	0	BX	0	13.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	150.3	0	BX	0	13.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	150.9	0	BX	0	13.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	151.5	0	BX	0	13.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	152.2	0	BX	0	13.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	152.8	0	BX	0	13.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	153.4	0	BX	0	13.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	154.1	0	BX	0	13.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	154.7	0	BX	0	13.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	155.4	0	BX	0	13.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	156.0	0	BX	0	13.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	156.6	0	BX	0	13.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	157.3	0	BX	0	13.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	157.9	0	BX	0	13.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	158.5	0	BX	0	13.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	159.2	0	BX	0	13.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	159.8	0	BX	0	13.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	160.5	0	BX	0	13.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	161.1	0	BX	0	13.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	161.7	0	BX	0	13.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	162.4	0	BX	0	13.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	163.0	0	BX	0	13.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	163.6	0	BX	0	13.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	164.3	0	BX	0	13.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	164.9	0	BX	0	13.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	165.5	0	BX	0	13.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	166.2	0	BX	0	13.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	166.8	0	BX	0	13.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	167.4	0	BX	0	13.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	168.1	0	BX	0	13.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	168.7	0	BX	0	12.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	169.4	0	BX	0	12.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	170.0	0	BX	0	12.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	170.6	0	BX	0	12.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	171.3	0	BX	0	12.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	171.9	0	BX	0	12.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	172.5	0	BX	0	12.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	173.2	0	BX	0	12.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	173.8	0	BX	0	12.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	174.4	0	BX	0	12.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	175.1	0	BX	0	12.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	175.7	0	BX	0	12.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	176.3	0	BX	0	12.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	177.0	0	BX	0	12.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	177.6	0	BX	0	12.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	178.3	0	BX	0	12.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	178.9	0	BX	0	12.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	179.5	0	BX	0	12.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	180.2	0	BX	0	12.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	180.8	0	BX	0	12.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	181.4	0	BX	0	12.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	182.1	0	BX	0	12.34	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	182.7	0	BX	0	12.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	183.3	0	BX	0	12.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	184.0	0	BX	0	12.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	184.6	0	BX	0	12.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	185.2	0	BX	0	12.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	185.9	0	BX	0	12.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	186.5	0	BX	0	12.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	187.1	0	BX	0	12.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	187.8	0	BX	0	12.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	188.4	0	BX	0	12.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	189.0	0	BX	0	12.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	189.7	0	BX	0	12.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	190.3	0	BX	0	12.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	190.9	0	BX	0	12.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	191.6	0	BX	0	12.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	192.2	0	BX	0	12.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	192.9	0	BX	0	11.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	193.5	0	BX	0	11.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	194.1	0	BX	0	11.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	194.8	0	BX	0	11.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	195.4	0	BX	0	11.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	196.0	0	BX	0	11.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	196.7	0	BX	0	11.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	197.3	0	BX	0	11.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	197.9	0	BX	0	11.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	198.6	0	BX	0	11.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	199.2	0	BX	0	11.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	199.8	0	BX	0	11.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	200.5	0	BX	0	11.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	201.1	0	BX	0	11.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	201.7	0	BX	0	11.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	202.4	0	BX	0	11.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	203.0	0	BX	0	11.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	203.6	0	BX	0	11.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	204.3	0	BX	0	11.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	204.9	0	BX	0	11.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	205.5	0	BX	0	11.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	206.2	0	BX	0	11.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	206.8	0	BX	0	11.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	207.4	0	BX	0	11.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	208.1	0	BX	0	11.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	208.7	0	BX	0	11.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	209.3	0	BX	0	11.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	210.0	0	BX	0	11.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	210.6	0	BX	0	11.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	211.2	0	BX	0	11.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	211.9	0	BX	0	11.14	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	212.5	0	BX	0	11.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	213.1	0	BX	0	11.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	213.8	0	BX	0	10.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	214.4	0	BX	0	10.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	215.0	0	BX	0	10.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	215.7	0	BX	0	10.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	216.3	0	BX	0	10.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	216.9	0	BX	0	10.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	217.6	0	BX	0	10.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	218.2	0	BX	0	10.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	218.8	0	BX	0	10.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	219.4	0	BX	0	10.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	220.1	0	BX	0	10.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	220.7	0	BX	0	10.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	221.3	0	BX	0	10.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	222.0	0	BX	0	10.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	222.6	0	BX	0	10.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	223.2	0	BX	0	10.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	223.9	0	BX	0	10.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	224.5	0	BX	0	10.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	225.1	0	BX	0	10.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	225.8	0	BX	0	10.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	226.4	0	BX	0	10.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	227.0	0	BX	0	10.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	227.7	0	BX	0	10.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	228.3	0	BX	0	10.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	228.9	0	BX	0	10.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	229.6	0	BX	0	10.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	230.2	0	BX	0	10.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	230.8	0	BX	0	10.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	231.5	0	BX	0	10.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	232.1	0	BX	0	10.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	232.7	0	BX	0	10.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	233.4	0	BX	0	10.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	234.0	0	BX	0	10.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	234.6	0	BX	0	10.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	235.2	0	BX	0	10.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	235.9	0	BX	0	10.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	236.5	0	BX	0	10.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	237.1	0	BX	0	10.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	237.8	0	BX	0	10.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	238.4	0	BX	0	10.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	239.0	0	BX	0	10.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	239.7	0	BX	0	10.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	240.3	0	BX	0	10.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	240.9	0	BX	0	10.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	241.6	0	BX	0	10.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	242.2	0	BX	0	10.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	242.8	0	BX	0	10.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	243.4	0	BX	0	10.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	244.1	0	BX	0	10.19	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	244.7	0	BX	0	10.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	245.3	0	BX	0	10.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	246.0	0	BX	0	10.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	246.6	0	BX	0	10.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	247.2	0	BX	0	10.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	247.9	0	BX	0	10.14	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	248.5	0	BX	0	10.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	249.1	0	BX	0	10.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	249.8	0	BX	0	10.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	250.4	0	BX	0	10.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	251.0	0	BX	0	10.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	251.6	0	BX	0	10.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	252.3	0	BX	0	10.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	252.9	0	BX	0	10.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	253.5	0	BX	0	10.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	254.2	0	BX	0	10.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	254.8	0	BX	0	10.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	255.4	0	BX	0	9.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	256.1	0	BX	0	9.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	256.7	0	BX	0	9.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	257.3	0	BX	0	9.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	257.9	0	BX	0	9.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	258.6	0	BX	0	9.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	259.2	0	BX	0	9.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	259.8	0	BX	0	9.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	260.5	0	BX	0	9.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	261.1	0	BX	0	9.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	261.7	0	BX	0	9.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	262.4	0	BX	0	9.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	263.0	0	BX	0	9.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	263.6	0	BX	0	9.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	264.2	0	BX	0	9.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	264.9	0	BX	0	9.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	265.5	0	BX	0	9.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	266.1	0	BX	0	9.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	266.8	0	BX	0	9.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	267.4	0	BX	0	9.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	268.0	0	BX	0	9.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	268.6	0	BX	0	9.35	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	269.3	0	BX	0	9.35	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	269.9	0	BX	0	9.34	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	270.5	0	BX	0	9.32	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	271.2	0	BX	0	9.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	271.8	0	BX	0	9.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	272.4	0	BX	0	9.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	273.0	0	BX	0	9.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	273.7	0	BX	0	9.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	274.3	0	BX	0	9.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	274.9	0	BX	0	9.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	275.6	0	BX	0	9.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	276.2	0	BX	0	9.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	276.8	0	BX	0	9.10	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	277.4	0	BX	0	9.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	278.1	0	BX	0	9.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	278.7	0	BX	0	9.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	279.3	0	BX	0	9.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	280.0	0	BX	0	9.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	280.6	0	BX	0	9.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	281.2	0	BX	0	9.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	281.8	0	BX	0	9.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	282.5	0	BX	0	9.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	283.1	0	BX	0	9.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	283.7	0	BX	0	9.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	284.4	0	BX	0	8.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	285.0	0	BX	0	8.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	285.6	0	BX	0	8.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	286.2	0	BX	0	8.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	286.9	0	BX	0	8.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	287.5	0	BX	0	8.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	288.1	0	BX	0	8.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	288.7	0	BX	0	8.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	289.4	0	BX	0	8.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	290.0	0	BX	0	8.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	290.6	0	BX	0	8.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	291.3	0	BX	0	8.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	291.9	0	BX	0	8.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	292.5	0	BX	0	8.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	293.1	0	BX	0	8.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	293.8	0	BX	0	8.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	294.4	0	BX	0	8.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	295.0	0	BX	0	8.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	295.7	0	BX	0	8.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	296.3	0	BX	0	8.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	296.9	0	BX	0	8.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	297.5	0	BX	0	8.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	298.2	0	BX	0	8.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	298.8	0	BX	0	8.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	299.4	0	BX	0	8.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	300.0	0	BX	0	8.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	300.7	0	BX	0	8.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	301.3	0	BX	0	8.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	301.9	0	BX	0	8.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	302.5	0	BX	0	8.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	303.2	0	BX	0	8.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	303.8	0	BX	0	8.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	304.4	0	BX	0	8.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	305.1	0	BX	0	8.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	305.7	0	BX	0	8.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	306.3	0	BX	0	8.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	306.9	0	BX	0	8.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	307.6	0	BX	0	8.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	308.2	0	BX	0	8.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	308.8	0	BX	0	8.33	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	309.4	0	BX	0	8.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	310.1	0	BX	0	8.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	310.7	0	BX	0	8.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	311.3	0	BX	0	8.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	311.9	0	BX	0	8.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	312.6	0	BX	0	8.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	313.2	0	BX	0	8.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	313.8	0	BX	0	8.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	314.4	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	315.1	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	315.7	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	316.3	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	316.9	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	317.6	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	318.2	0	BX	0	8.01	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	318.8	0	BX	0	7.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	319.5	0	BX	0	7.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	320.1	0	BX	0	7.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	320.7	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	321.3	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	322.0	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	322.6	0	BX	0	7.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	323.2	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	323.8	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	324.5	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	325.1	0	BX	0	7.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	325.7	0	BX	0	7.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	326.3	0	BX	0	7.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	327.0	0	BX	0	7.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	327.6	0	BX	0	7.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	328.2	0	BX	0	7.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	328.8	0	BX	0	7.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	329.5	0	BX	0	7.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	330.1	0	BX	0	7.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	330.7	0	BX	0	7.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	331.3	0	BX	0	7.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	332.0	0	BX	0	7.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	332.6	0	BX	0	7.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	333.2	0	BX	0	7.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	333.8	0	BX	0	7.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	334.5	0	BX	0	7.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	335.1	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	335.7	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	336.3	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	336.9	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	337.6	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	338.2	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	338.8	0	BX	0	7.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	339.4	0	BX	0	7.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	340.1	0	BX	0	7.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	340.7	0	BX	0	7.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	341.3	0	BX	0	7.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	341.9	0	BX	0	7.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	342.6	0	BX	0	7.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	343.2	0	BX	0	7.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	343.8	0	BX	0	7.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	344.4	0	BX	0	7.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	345.1	0	BX	0	7.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	345.7	0	BX	0	7.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	346.3	0	BX	0	7.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	346.9	0	BX	0	7.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	347.6	0	BX	0	7.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	348.2	0	BX	0	7.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	348.8	0	BX	0	7.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	349.4	0	BX	0	7.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	350.0	0	BX	0	7.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	350.7	0	BX	0	7.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	351.3	0	BX	0	7.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	351.9	0	BX	0	7.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	352.5	0	BX	0	7.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	353.2	0	BX	0	7.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	353.8	0	BX	0	7.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	354.4	0	BX	0	7.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	355.0	0	BX	0	7.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	355.7	0	BX	0	7.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	356.3	0	BX	0	7.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	356.9	0	BX	0	7.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	357.5	0	BX	0	7.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	358.2	0	BX	0	7.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	358.8	0	BX	0	7.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	359.4	0	BX	0	7.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	360.0	0	BX	0	7.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	360.6	0	BX	0	7.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	361.3	0	BX	0	7.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	361.9	0	BX	0	7.32	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	362.5	0	BX	0	7.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	363.1	0	BX	0	7.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	363.8	0	BX	0	7.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	364.4	0	BX	0	7.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	365.0	0	BX	0	7.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	365.6	0	BX	0	7.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	366.2	0	BX	0	7.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	366.9	0	BX	0	7.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	367.5	0	BX	0	7.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	368.1	0	BX	0	7.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	368.7	0	BX	0	7.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	369.4	0	BX	0	7.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	370.0	0	BX	0	7.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	370.6	0	BX	0	7.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	371.2	0	BX	0	7.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	371.8	0	BX	0	7.14	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	372.5	0	BX	0	7.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	373.1	0	BX	0	7.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	373.7	0	BX	0	7.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	374.3	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	375.0	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	375.6	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	376.2	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	376.8	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	377.4	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	378.1	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	378.7	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	379.3	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	379.9	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	380.5	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	381.2	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	381.8	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	382.4	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	383.0	0	BX	0	7.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	383.7	0	BX	0	6.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	384.3	0	BX	0	6.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	384.9	0	BX	0	6.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	385.5	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	386.1	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	386.8	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	387.4	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	388.0	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	388.6	0	BX	0	6.95	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	389.2	0	BX	0	6.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	389.9	0	BX	0	6.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	390.5	0	BX	0	6.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	391.1	0	BX	0	6.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	391.7	0	BX	0	7.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	392.3	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	393.0	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	393.6	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	394.2	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	394.8	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	395.4	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	396.1	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	396.7	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	397.3	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	397.9	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	398.5	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	399.2	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	399.8	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	400.4	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	401.0	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	401.6	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	402.3	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	402.9	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	403.5	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	404.1	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	404.7	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	405.4	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	406.0	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	406.6	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	407.2	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	407.8	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	408.5	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	409.1	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	409.7	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	410.3	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	410.9	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	411.6	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	412.2	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	412.8	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	413.4	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	414.0	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	414.6	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	415.3	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	415.9	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	416.5	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	417.1	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	417.7	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	418.4	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	419.0	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	419.6	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	420.2	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	420.8	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	421.5	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	422.1	0	BX	0	7.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	422.7	0	BX	0	7.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	423.3	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	423.9	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	424.5	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	425.2	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	425.8	0	BX	0	7.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	426.4	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	427.0	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	427.6	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	428.3	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	428.9	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	429.5	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	430.1	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	430.7	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	431.3	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	432.0	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	432.6	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	433.2	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	433.8	0	BX	0	7.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	434.4	0	BX	0	7.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	435.0	0	BX	0	7.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	435.7	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	436.3	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	436.9	0	BX	0	7.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	437.5	0	BX	0	7.02	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	438.1	0	BX	0	7.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	438.8	0	BX	0	6.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	439.4	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	440.0	0	BX	0	6.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	440.6	0	BX	0	6.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	441.2	0	BX	0	6.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	441.8	0	BX	0	6.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	442.5	0	BX	0	6.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	443.1	0	BX	0	6.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	443.7	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	444.3	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	444.9	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	445.5	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	446.2	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	446.8	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	447.4	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	448.0	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	448.6	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	449.2	0	BX	0	6.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	449.9	0	BX	0	6.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	450.5	0	BX	0	6.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	451.1	0	BX	0	6.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	451.7	0	BX	0	6.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	452.3	0	BX	0	6.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	452.9	0	BX	0	6.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	453.6	0	BX	0	6.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	454.2	0	BX	0	6.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	454.8	0	BX	0	6.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	455.4	0	BX	0	6.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	456.0	0	BX	0	6.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	456.6	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	457.3	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	457.9	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	458.5	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	459.1	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	459.7	0	BX	0	6.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	460.3	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	460.9	0	BX	0	6.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	461.6	0	BX	0	6.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	462.2	0	BX	0	6.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	462.8	0	BX	0	6.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	463.4	0	BX	0	6.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	464.0	0	BX	0	6.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	464.6	0	BX	0	6.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	465.3	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	465.9	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	466.5	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	467.1	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	467.7	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	468.3	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	468.9	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	469.6	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	470.2	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	470.8	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	471.4	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	472.0	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	472.6	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	473.3	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	473.9	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	474.5	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	475.1	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	475.7	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	476.3	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	476.9	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	477.6	0	BX	0	6.93	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	478.2	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	478.8	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	479.4	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	480.0	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	480.6	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	481.2	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	481.9	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	482.5	0	BX	0	6.92	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	483.1	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	483.7	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	484.3	0	BX	0	6.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	484.9	0	BX	0	6.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	485.5	0	BX	0	6.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	486.2	0	BX	0	6.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	486.8	0	BX	0	6.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	487.4	0	BX	0	6.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	488.0	0	BX	0	6.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	488.6	0	BX	0	6.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	489.2	0	BX	0	6.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	489.8	0	BX	0	6.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	490.4	0	BX	0	6.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	491.1	0	BX	0	6.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	491.7	0	BX	0	6.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	492.3	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	492.9	0	BX	0	6.79	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	493.5	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	494.1	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	494.7	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	495.4	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	496.0	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	496.6	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	497.2	0	BX	0	6.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	497.8	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	498.4	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	499.0	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	499.6	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	500.3	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	500.9	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	501.5	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	502.1	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	502.7	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	503.3	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	503.9	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	504.5	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	505.2	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	505.8	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	506.4	0	BX	0	6.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	507.0	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	507.6	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	508.2	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	508.8	0	BX	0	6.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	509.4	0	BX	0	6.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	510.1	0	BX	0	6.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	510.7	0	BX	0	6.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	511.3	0	BX	0	6.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	511.9	0	BX	0	6.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	512.5	0	BX	0	6.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	513.1	0	BX	0	6.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	513.7	0	BX	0	6.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	514.3	0	BX	0	6.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	515.0	0	BX	0	6.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	515.6	0	BX	0	6.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	516.2	0	BX	0	6.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	516.8	0	BX	0	6.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	517.4	0	BX	0	6.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	518.0	0	BX	0	6.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	518.6	0	BX	0	6.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	519.2	0	BX	0	6.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	519.9	0	BX	0	6.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	520.5	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	521.1	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	521.7	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	522.3	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	522.9	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	523.5	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	524.1	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	524.7	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	525.4	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	526.0	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	526.6	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	527.2	0	BX	0	6.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	527.8	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	528.4	0	BX	0	6.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	529.0	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	529.6	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	530.2	0	BX	0	6.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	530.9	0	BX	0	6.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	531.5	0	BX	0	6.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	532.1	0	BX	0	6.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	532.7	0	BX	0	6.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	533.3	0	BX	0	6.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	533.9	0	BX	0	6.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	534.5	0	BX	0	6.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	535.1	0	BX	0	6.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	535.7	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	536.3	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	537.0	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	537.6	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	538.2	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	538.8	0	BX	0	6.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	539.4	0	BX	0	6.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	540.0	0	BX	0	6.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	540.6	0	BX	0	6.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	541.2	0	BX	0	6.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	541.8	0	BX	0	6.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	542.4	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	543.1	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	543.7	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	544.3	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	544.9	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	545.5	0	BX	0	6.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	546.1	0	BX	0	6.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	546.7	0	BX	0	6.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	547.3	0	BX	0	6.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	547.9	0	BX	0	6.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	548.5	0	BX	0	6.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	549.2	0	BX	0	6.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	549.8	0	BX	0	6.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	550.4	0	BX	0	6.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	551.0	0	BX	0	6.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	551.6	0	BX	0	6.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	552.2	0	BX	0	6.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	552.8	0	BX	0	6.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	553.4	0	BX	0	6.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	554.0	0	BX	0	6.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	554.6	0	BX	0	6.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	555.2	0	BX	0	6.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	555.9	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	556.5	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	557.1	0	BX	0	6.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	557.7	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	558.3	0	BX	0	6.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	558.9	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	559.5	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	560.1	0	BX	0	6.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	560.7	0	BX	0	6.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	561.3	0	BX	0	6.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	561.9	0	BX	0	6.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	562.6	0	BX	0	6.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	563.2	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	563.8	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	564.4	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	565.0	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	565.6	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	566.2	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	566.8	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	567.4	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	568.0	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	568.6	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	569.2	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	569.8	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	570.5	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	571.1	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	571.7	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	572.3	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	572.9	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	573.5	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	574.1	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	574.7	0	BX	0	6.40	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	575.3	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	575.9	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	576.5	0	BX	0	6.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	577.1	0	BX	0	6.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	577.7	0	BX	0	6.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	578.4	0	BX	0	6.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	579.0	0	BX	0	6.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	579.6	0	BX	0	6.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	580.2	0	BX	0	6.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	580.8	0	BX	0	6.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	581.4	0	BX	0	6.36	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	582.0	0	BX	0	6.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	582.6	0	BX	0	6.35	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	583.2	0	BX	0	6.31	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	583.8	0	BX	0	6.30	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	584.4	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	585.0	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	585.6	0	BX	0	6.29	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	586.2	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	586.9	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	587.5	0	BX	0	6.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	588.1	0	BX	0	6.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	588.7	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	589.3	0	BX	0	6.28	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	589.9	0	BX	0	6.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	590.5	0	BX	0	6.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	591.1	0	BX	0	6.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	591.7	0	BX	0	6.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	592.3	0	BX	0	6.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	592.9	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	593.5	0	BX	0	6.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	594.1	0	BX	0	6.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	594.7	0	BX	0	6.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	595.3	0	BX	0	6.22	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	596.0	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	596.6	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	597.2	0	BX	0	6.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	597.8	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	598.4	0	BX	0	6.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	599.0	0	BX	0	6.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	599.6	0	BX	0	6.26	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	600.2	0	BX	0	6.27	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	600.8	0	BX	0	6.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	601.4	0	BX	0	6.25	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	602.0	0	BX	0	6.24	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	602.6	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	603.2	0	BX	0	6.23	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	603.8	0	BX	0	6.21	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	604.4	0	BX	0	6.20	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	605.0	0	BX	0	6.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	605.6	0	BX	0	6.18	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	606.3	0	BX	0	6.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	606.9	0	BX	0	6.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	607.5	0	BX	0	6.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	608.1	0	BX	0	6.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	608.7	0	BX	0	6.17	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	609.3	0	BX	0	6.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	609.9	0	BX	0	6.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	610.5	0	BX	0	6.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	611.1	0	BX	0	6.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	611.7	0	BX	0	6.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	612.3	0	BX	0	6.16	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	612.9	0	BX	0	6.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	613.5	0	BX	0	6.15	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	614.1	0	BX	0	6.14	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	614.7	0	BX	0	6.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	615.3	0	BX	0	6.13	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	615.9	0	BX	0	6.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	616.5	0	BX	0	6.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	617.1	0	BX	0	6.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	617.7	0	BX	0	6.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	618.3	0	BX	0	6.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	619.0	0	BX	0	6.12	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	619.6	0	BX	0	6.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	620.2	0	BX	0	6.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	620.8	0	BX	0	6.11	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	621.4	0	BX	0	6.10	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	622.0	0	BX	0	6.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	622.6	0	BX	0	6.09	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	623.2	0	BX	0	6.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	623.8	0	BX	0	6.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	624.4	0	BX	0	6.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	625.0	0	BX	0	6.08	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	625.6	0	BX	0	6.07	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	626.2	0	BX	0	6.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	626.8	0	BX	0	6.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	627.4	0	BX	0	6.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	628.0	0	BX	0	6.06	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	628.6	0	BX	0	6.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	629.2	0	BX	0	6.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	629.8	0	BX	0	6.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	630.4	0	BX	0	6.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	631.0	0	BX	0	6.05	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	631.6	0	BX	0	6.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	632.2	0	BX	0	6.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	632.8	0	BX	0	6.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	633.4	0	BX	0	6.04	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	634.1	0	BX	0	6.03	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	634.7	0	BX	0	6.00	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	635.3	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	635.9	0	BX	0	5.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	636.5	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	637.1	0	BX	0	5.99	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	637.7	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	638.3	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	638.9	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	639.5	0	BX	0	5.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	640.1	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	640.7	0	BX	0	5.98	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	641.3	0	BX	0	5.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	641.9	0	BX	0	5.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	642.5	0	BX	0	5.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	643.1	0	BX	0	5.97	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	643.7	0	BX	0	5.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	644.3	0	BX	0	5.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	644.9	0	BX	0	5.96	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	645.5	0	BX	0	5.94	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	646.1	0	BX	0	5.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	646.7	0	BX	0	5.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	647.3	0	BX	0	5.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	647.9	0	BX	0	5.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	648.5	0	BX	0	5.91	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	649.1	0	BX	0	5.90	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	649.7	0	BX	0	5.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	650.3	0	BX	0	5.89	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	650.9	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	651.5	0	BX	0	5.88	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	652.1	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	652.7	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	653.3	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	653.9	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	654.5	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	655.1	0	BX	0	5.87	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	655.7	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	656.3	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	657.0	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	657.6	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	658.2	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	658.8	0	BX	0	5.86	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	659.4	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	660.0	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	660.6	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	661.2	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	661.8	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	662.4	0	BX	0	5.85	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	663.0	0	BX	0	5.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	663.6	0	BX	0	5.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	664.2	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	664.8	0	BX	0	5.84	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	665.4	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	666.0	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	666.6	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	667.2	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	667.8	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	668.4	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	669.0	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	669.6	0	BX	0	5.83	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	670.2	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	670.8	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	671.4	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	672.0	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	672.6	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	673.2	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	673.8	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	674.4	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	675.0	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	675.6	0	BX	0	5.82	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	676.2	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	676.8	0	BX	0	5.81	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	677.4	0	BX	0	5.80	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	678.0	0	BX	0	5.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	678.6	0	BX	0	5.78	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	679.2	0	BX	0	5.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	679.8	0	BX	0	5.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	680.4	0	BX	0	5.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	681.0	0	BX	0	5.77	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	681.6	0	BX	0	5.76	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	682.2	0	BX	0	5.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	682.8	0	BX	0	5.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	683.4	0	BX	0	5.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	684.0	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	684.6	0	BX	0	5.75	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	685.2	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	685.8	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	686.4	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	687.0	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	687.6	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	688.2	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	688.8	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	689.4	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	690.0	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	690.6	0	BX	0	5.74	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	691.2	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	691.8	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	692.4	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	693.0	0	BX	0	5.73	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	693.6	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	694.2	0	BX	0	5.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	694.8	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	695.4	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	696.0	0	BX	0	5.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	696.6	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	697.2	0	BX	0	5.72	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	697.8	0	BX	0	5.71	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	698.4	0	BX	0	5.70	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	699.0	0	BX	0	5.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	699.6	0	BX	0	5.69	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	700.2	0	BX	0	5.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	700.8	0	BX	0	5.68	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	701.4	0	BX	0	5.67	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	702.0	0	BX	0	5.66	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	702.6	0	BX	0	5.65	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	703.2	0	BX	0	5.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	703.8	0	BX	0	5.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	704.4	0	BX	0	5.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	705.0	0	BX	0	5.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	705.6	0	BX	0	5.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	706.1	0	BX	0	5.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	706.7	0	BX	0	5.64	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	707.3	0	BX	0	5.63	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	707.9	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	708.5	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	709.1	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	709.7	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	710.3	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	710.9	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	711.5	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	712.1	0	BX	0	5.62	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	712.7	0	BX	0	5.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	713.3	0	BX	0	5.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	713.9	0	BX	0	5.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	714.5	0	BX	0	5.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	715.1	0	BX	0	5.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	715.7	0	BX	0	5.61	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	716.3	0	BX	0	5.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	716.9	0	BX	0	5.60	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	717.5	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	718.1	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	718.7	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	719.3	0	BX	0	5.58	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	719.9	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	720.5	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	721.1	0	BX	0	5.59	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	721.7	0	BX	0	5.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	722.3	0	BX	0	5.57	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	722.9	0	BX	0	5.56	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	723.5	0	BX	0	5.55	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	724.1	0	BX	0	5.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	724.7	0	BX	0	5.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	725.3	0	BX	0	5.53	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	725.9	0	BX	0	5.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	726.5	0	BX	0	5.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	727.1	0	BX	0	5.54	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	727.7	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	728.3	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	728.8	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	729.4	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	730.0	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	730.6	0	BX	0	5.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	731.2	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	731.8	0	BX	0	5.52	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	732.4	0	BX	0	5.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	733.0	0	BX	0	5.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	733.6	0	BX	0	5.51	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	734.2	0	BX	0	5.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	734.8	0	BX	0	5.50	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	735.4	0	BX	0	5.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	736.0	0	BX	0	5.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	736.6	0	BX	0	5.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	737.2	0	BX	0	5.49	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	737.8	0	BX	0	5.48	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	738.4	0	BX	0	5.47	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	739.0	0	BX	0	5.46	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	739.6	0	BX	0	5.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	740.2	0	BX	0	5.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	740.8	0	BX	0	5.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	741.4	0	BX	0	5.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	742.0	0	BX	0	5.45	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	742.6	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	743.2	0	BX	0	5.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	743.8	0	BX	0	5.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	744.3	0	BX	0	5.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	744.9	0	BX	0	5.44	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	745.5	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	746.1	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	746.7	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	747.3	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	747.9	0	BX	0	5.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	748.5	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	749.1	0	BX	0	5.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	749.7	0	BX	0	5.43	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	750.3	0	BX	0	5.42	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	750.9	0	BX	0	5.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	751.5	0	BX	0	5.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	752.1	0	BX	0	5.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	752.7	0	BX	0	5.41	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	753.3	0	BX	0	5.39	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	753.9	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	754.5	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	755.1	0	BX	0	5.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	755.7	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	756.2	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	756.8	0	BX	0	5.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	757.4	0	BX	0	5.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	758.0	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	758.6	0	BX	0	5.38	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	759.2	0	BX	0	5.37	0
@4417__1994415	001	C	06/11/1994	12:00	129.1650	7.0631	0	759.8	0	BX	0	5.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	0.6	0	BX	0	29.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	1.3	0	BX	0	29.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	1.9	0	BX	0	29.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	2.6	0	BX	0	29.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	3.2	0	BX	0	29.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	3.9	0	BX	0	29.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	4.5	0	BX	0	29.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	5.2	0	BX	0	29.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	5.8	0	BX	0	29.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	6.5	0	BX	0	29.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	7.1	0	BX	0	29.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	7.8	0	BX	0	29.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	8.4	0	BX	0	29.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	9.1	0	BX	0	29.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	9.7	0	BX	0	29.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	10.4	0	BX	0	29.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	11.0	0	BX	0	29.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	11.6	0	BX	0	29.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	12.3	0	BX	0	29.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	12.9	0	BX	0	29.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	13.6	0	BX	0	29.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	14.2	0	BX	0	29.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	14.9	0	BX	0	29.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	15.5	0	BX	0	29.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	16.2	0	BX	0	29.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	16.8	0	BX	0	29.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	17.5	0	BX	0	29.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	18.1	0	BX	0	29.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	18.8	0	BX	0	29.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	19.4	0	BX	0	29.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	20.0	0	BX	0	29.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	20.7	0	BX	0	29.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	21.3	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	22.0	0	BX	0	29.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	22.6	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	23.3	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	23.9	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	24.6	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	25.2	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	25.9	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	26.5	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	27.1	0	BX	0	29.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	27.8	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	28.4	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	29.1	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	29.7	0	BX	0	28.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	30.4	0	BX	0	29.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	31.0	0	BX	0	28.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	31.7	0	BX	0	28.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	32.3	0	BX	0	28.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	33.0	0	BX	0	28.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	33.6	0	BX	0	28.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	34.2	0	BX	0	28.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	34.9	0	BX	0	28.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	35.5	0	BX	0	28.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	36.2	0	BX	0	28.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	36.8	0	BX	0	28.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	37.5	0	BX	0	28.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	38.1	0	BX	0	27.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	38.8	0	BX	0	27.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	39.4	0	BX	0	27.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	40.0	0	BX	0	27.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	40.7	0	BX	0	27.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	41.3	0	BX	0	26.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	42.0	0	BX	0	26.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	42.6	0	BX	0	26.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	43.3	0	BX	0	26.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	43.9	0	BX	0	26.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	44.6	0	BX	0	26.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	45.2	0	BX	0	26.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	45.8	0	BX	0	26.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	46.5	0	BX	0	26.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	47.1	0	BX	0	25.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	47.8	0	BX	0	25.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	48.4	0	BX	0	25.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	49.1	0	BX	0	25.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	49.7	0	BX	0	25.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	50.4	0	BX	0	25.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	51.0	0	BX	0	25.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	51.6	0	BX	0	25.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	52.3	0	BX	0	25.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	52.9	0	BX	0	25.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	53.6	0	BX	0	25.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	54.2	0	BX	0	25.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	54.9	0	BX	0	25.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	55.5	0	BX	0	25.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	56.1	0	BX	0	25.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	56.8	0	BX	0	25.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	57.4	0	BX	0	25.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	58.1	0	BX	0	25.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	58.7	0	BX	0	24.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	59.4	0	BX	0	24.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	60.0	0	BX	0	24.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	60.6	0	BX	0	24.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	61.3	0	BX	0	24.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	61.9	0	BX	0	24.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	62.6	0	BX	0	24.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	63.2	0	BX	0	23.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	63.9	0	BX	0	23.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	64.5	0	BX	0	23.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	65.1	0	BX	0	23.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	65.8	0	BX	0	22.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	66.4	0	BX	0	22.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	67.1	0	BX	0	22.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	67.7	0	BX	0	21.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	68.4	0	BX	0	21.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	69.0	0	BX	0	21.64	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	69.6	0	BX	0	21.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	70.3	0	BX	0	21.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	70.9	0	BX	0	21.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	71.6	0	BX	0	21.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	72.2	0	BX	0	21.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	72.9	0	BX	0	21.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	73.5	0	BX	0	21.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	74.1	0	BX	0	21.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	74.8	0	BX	0	20.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	75.4	0	BX	0	20.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	76.1	0	BX	0	20.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	76.7	0	BX	0	20.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	77.4	0	BX	0	20.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	78.0	0	BX	0	20.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	78.6	0	BX	0	20.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	79.3	0	BX	0	20.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	79.9	0	BX	0	20.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	80.6	0	BX	0	20.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	81.2	0	BX	0	20.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	81.8	0	BX	0	20.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	82.5	0	BX	0	19.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	83.1	0	BX	0	19.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	83.8	0	BX	0	19.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	84.4	0	BX	0	19.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	85.1	0	BX	0	19.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	85.7	0	BX	0	19.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	86.3	0	BX	0	19.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	87.0	0	BX	0	19.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	87.6	0	BX	0	19.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	88.3	0	BX	0	19.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	88.9	0	BX	0	19.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	89.5	0	BX	0	19.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	90.2	0	BX	0	19.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	90.8	0	BX	0	19.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	91.5	0	BX	0	19.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	92.1	0	BX	0	19.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	92.7	0	BX	0	19.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	93.4	0	BX	0	18.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	94.0	0	BX	0	18.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	94.7	0	BX	0	18.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	95.3	0	BX	0	18.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	96.0	0	BX	0	18.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	96.6	0	BX	0	18.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	97.2	0	BX	0	18.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	97.9	0	BX	0	18.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	98.5	0	BX	0	18.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	99.2	0	BX	0	18.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	99.8	0	BX	0	18.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	100.4	0	BX	0	18.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	101.1	0	BX	0	18.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	101.7	0	BX	0	17.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	102.4	0	BX	0	17.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	103.0	0	BX	0	17.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	103.6	0	BX	0	17.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	104.3	0	BX	0	17.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	104.9	0	BX	0	17.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	105.6	0	BX	0	17.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	106.2	0	BX	0	17.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	106.8	0	BX	0	17.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	107.5	0	BX	0	16.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	108.1	0	BX	0	16.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	108.8	0	BX	0	16.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	109.4	0	BX	0	16.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	110.0	0	BX	0	16.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	110.7	0	BX	0	16.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	111.3	0	BX	0	16.64	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	112.0	0	BX	0	16.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	112.6	0	BX	0	16.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	113.2	0	BX	0	16.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	113.9	0	BX	0	16.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	114.5	0	BX	0	16.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	115.2	0	BX	0	16.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	115.8	0	BX	0	16.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	116.4	0	BX	0	16.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	117.1	0	BX	0	16.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	117.7	0	BX	0	16.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	118.4	0	BX	0	16.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	119.0	0	BX	0	16.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	119.6	0	BX	0	16.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	120.3	0	BX	0	16.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	120.9	0	BX	0	16.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	121.5	0	BX	0	16.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	122.2	0	BX	0	16.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	122.8	0	BX	0	16.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	123.5	0	BX	0	16.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	124.1	0	BX	0	16.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	124.7	0	BX	0	15.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	125.4	0	BX	0	15.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	126.0	0	BX	0	15.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	126.7	0	BX	0	15.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	127.3	0	BX	0	15.64	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	127.9	0	BX	0	15.62	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	128.6	0	BX	0	15.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	129.2	0	BX	0	15.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	129.9	0	BX	0	15.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	130.5	0	BX	0	15.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	131.1	0	BX	0	15.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	131.8	0	BX	0	15.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	132.4	0	BX	0	15.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	133.0	0	BX	0	15.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	133.7	0	BX	0	15.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	134.3	0	BX	0	14.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	135.0	0	BX	0	14.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	135.6	0	BX	0	14.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	136.2	0	BX	0	14.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	136.9	0	BX	0	14.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	137.5	0	BX	0	14.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	138.2	0	BX	0	14.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	138.8	0	BX	0	14.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	139.4	0	BX	0	14.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	140.1	0	BX	0	14.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	140.7	0	BX	0	14.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	141.3	0	BX	0	14.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	142.0	0	BX	0	14.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	142.6	0	BX	0	14.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	143.3	0	BX	0	14.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	143.9	0	BX	0	14.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	144.5	0	BX	0	14.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	145.2	0	BX	0	14.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	145.8	0	BX	0	14.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	146.4	0	BX	0	14.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	147.1	0	BX	0	14.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	147.7	0	BX	0	14.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	148.4	0	BX	0	14.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	149.0	0	BX	0	14.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	149.6	0	BX	0	14.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	150.3	0	BX	0	14.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	150.9	0	BX	0	13.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	151.5	0	BX	0	13.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	152.2	0	BX	0	13.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	152.8	0	BX	0	13.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	153.4	0	BX	0	13.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	154.1	0	BX	0	13.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	154.7	0	BX	0	13.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	155.4	0	BX	0	13.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	156.0	0	BX	0	13.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	156.6	0	BX	0	13.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	157.3	0	BX	0	13.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	157.9	0	BX	0	13.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	158.5	0	BX	0	13.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	159.2	0	BX	0	13.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	159.8	0	BX	0	13.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	160.5	0	BX	0	13.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	161.1	0	BX	0	13.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	161.7	0	BX	0	13.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	162.4	0	BX	0	13.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	163.0	0	BX	0	13.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	163.6	0	BX	0	13.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	164.3	0	BX	0	13.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	164.9	0	BX	0	13.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	165.5	0	BX	0	13.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	166.2	0	BX	0	13.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	166.8	0	BX	0	13.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	167.4	0	BX	0	13.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	168.1	0	BX	0	13.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	168.7	0	BX	0	13.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	169.4	0	BX	0	13.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	170.0	0	BX	0	13.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	170.6	0	BX	0	13.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	171.3	0	BX	0	13.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	171.9	0	BX	0	13.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	172.5	0	BX	0	13.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	173.2	0	BX	0	13.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	173.8	0	BX	0	13.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	174.4	0	BX	0	13.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	175.1	0	BX	0	13.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	175.7	0	BX	0	13.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	176.3	0	BX	0	13.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	177.0	0	BX	0	13.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	177.6	0	BX	0	13.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	178.3	0	BX	0	13.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	178.9	0	BX	0	13.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	179.5	0	BX	0	13.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	180.2	0	BX	0	13.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	180.8	0	BX	0	12.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	181.4	0	BX	0	12.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	182.1	0	BX	0	12.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	182.7	0	BX	0	12.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	183.3	0	BX	0	12.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	184.0	0	BX	0	12.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	184.6	0	BX	0	12.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	185.2	0	BX	0	12.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	185.9	0	BX	0	12.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	186.5	0	BX	0	12.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	187.1	0	BX	0	12.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	187.8	0	BX	0	12.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	188.4	0	BX	0	12.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	189.0	0	BX	0	12.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	189.7	0	BX	0	12.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	190.3	0	BX	0	12.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	190.9	0	BX	0	12.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	191.6	0	BX	0	12.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	192.2	0	BX	0	12.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	192.9	0	BX	0	12.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	193.5	0	BX	0	12.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	194.1	0	BX	0	12.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	194.8	0	BX	0	11.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	195.4	0	BX	0	11.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	196.0	0	BX	0	11.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	196.7	0	BX	0	11.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	197.3	0	BX	0	11.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	197.9	0	BX	0	11.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	198.6	0	BX	0	11.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	199.2	0	BX	0	11.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	199.8	0	BX	0	11.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	200.5	0	BX	0	11.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	201.1	0	BX	0	11.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	201.7	0	BX	0	11.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	202.4	0	BX	0	11.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	203.0	0	BX	0	11.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	203.6	0	BX	0	11.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	204.3	0	BX	0	11.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	204.9	0	BX	0	11.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	205.5	0	BX	0	11.62	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	206.2	0	BX	0	11.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	206.8	0	BX	0	11.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	207.4	0	BX	0	11.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	208.1	0	BX	0	11.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	208.7	0	BX	0	11.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	209.3	0	BX	0	11.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	210.0	0	BX	0	11.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	210.6	0	BX	0	11.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	211.2	0	BX	0	11.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	211.9	0	BX	0	11.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	212.5	0	BX	0	11.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	213.1	0	BX	0	11.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	213.8	0	BX	0	11.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	214.4	0	BX	0	11.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	215.0	0	BX	0	10.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	215.7	0	BX	0	10.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	216.3	0	BX	0	10.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	216.9	0	BX	0	10.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	217.6	0	BX	0	10.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	218.2	0	BX	0	10.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	218.8	0	BX	0	10.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	219.4	0	BX	0	10.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	220.1	0	BX	0	10.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	220.7	0	BX	0	10.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	221.3	0	BX	0	10.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	222.0	0	BX	0	10.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	222.6	0	BX	0	10.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	223.2	0	BX	0	10.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	223.9	0	BX	0	10.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	224.5	0	BX	0	10.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	225.1	0	BX	0	10.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	225.8	0	BX	0	10.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	226.4	0	BX	0	10.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	227.0	0	BX	0	10.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	227.7	0	BX	0	10.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	228.3	0	BX	0	9.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	228.9	0	BX	0	9.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	229.6	0	BX	0	9.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	230.2	0	BX	0	9.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	230.8	0	BX	0	9.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	231.5	0	BX	0	9.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	232.1	0	BX	0	9.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	232.7	0	BX	0	9.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	233.4	0	BX	0	9.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	234.0	0	BX	0	9.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	234.6	0	BX	0	9.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	235.2	0	BX	0	9.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	235.9	0	BX	0	9.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	236.5	0	BX	0	9.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	237.1	0	BX	0	9.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	237.8	0	BX	0	9.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	238.4	0	BX	0	9.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	239.0	0	BX	0	9.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	239.7	0	BX	0	9.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	240.3	0	BX	0	9.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	240.9	0	BX	0	9.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	241.6	0	BX	0	9.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	242.2	0	BX	0	9.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	242.8	0	BX	0	9.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	243.4	0	BX	0	9.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	244.1	0	BX	0	9.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	244.7	0	BX	0	9.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	245.3	0	BX	0	9.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	246.0	0	BX	0	9.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	246.6	0	BX	0	9.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	247.2	0	BX	0	9.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	247.9	0	BX	0	9.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	248.5	0	BX	0	9.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	249.1	0	BX	0	9.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	249.8	0	BX	0	9.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	250.4	0	BX	0	9.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	251.0	0	BX	0	9.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	251.6	0	BX	0	9.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	252.3	0	BX	0	9.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	252.9	0	BX	0	9.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	253.5	0	BX	0	9.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	254.2	0	BX	0	9.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	254.8	0	BX	0	9.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	255.4	0	BX	0	9.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	256.1	0	BX	0	9.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	256.7	0	BX	0	9.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	257.3	0	BX	0	9.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	257.9	0	BX	0	9.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	258.6	0	BX	0	9.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	259.2	0	BX	0	9.18	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	259.8	0	BX	0	9.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	260.5	0	BX	0	9.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	261.1	0	BX	0	9.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	261.7	0	BX	0	9.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	262.4	0	BX	0	9.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	263.0	0	BX	0	9.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	263.6	0	BX	0	9.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	264.2	0	BX	0	9.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	264.9	0	BX	0	9.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	265.5	0	BX	0	9.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	266.1	0	BX	0	9.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	266.8	0	BX	0	9.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	267.4	0	BX	0	9.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	268.0	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	268.6	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	269.3	0	BX	0	9.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	269.9	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	270.5	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	271.2	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	271.8	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	272.4	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	273.0	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	273.7	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	274.3	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	274.9	0	BX	0	9.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	275.6	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	276.2	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	276.8	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	277.4	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	278.1	0	BX	0	9.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	278.7	0	BX	0	9.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	279.3	0	BX	0	9.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	280.0	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	280.6	0	BX	0	9.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	281.2	0	BX	0	9.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	281.8	0	BX	0	9.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	282.5	0	BX	0	9.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	283.1	0	BX	0	9.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	283.7	0	BX	0	9.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	284.4	0	BX	0	9.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	285.0	0	BX	0	8.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	285.6	0	BX	0	8.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	286.2	0	BX	0	8.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	286.9	0	BX	0	8.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	287.5	0	BX	0	8.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	288.1	0	BX	0	8.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	288.7	0	BX	0	8.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	289.4	0	BX	0	8.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	290.0	0	BX	0	8.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	290.6	0	BX	0	8.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	291.3	0	BX	0	8.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	291.9	0	BX	0	8.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	292.5	0	BX	0	8.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	293.1	0	BX	0	8.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	293.8	0	BX	0	8.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	294.4	0	BX	0	8.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	295.0	0	BX	0	8.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	295.7	0	BX	0	8.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	296.3	0	BX	0	8.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	296.9	0	BX	0	8.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	297.5	0	BX	0	8.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	298.2	0	BX	0	8.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	298.8	0	BX	0	8.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	299.4	0	BX	0	8.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	300.0	0	BX	0	8.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	300.7	0	BX	0	8.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	301.3	0	BX	0	8.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	301.9	0	BX	0	8.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	302.5	0	BX	0	8.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	303.2	0	BX	0	8.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	303.8	0	BX	0	8.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	304.4	0	BX	0	8.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	305.1	0	BX	0	8.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	305.7	0	BX	0	8.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	306.3	0	BX	0	8.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	306.9	0	BX	0	8.62	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	307.6	0	BX	0	8.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	308.2	0	BX	0	8.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	308.8	0	BX	0	8.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	309.4	0	BX	0	8.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	310.1	0	BX	0	8.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	310.7	0	BX	0	8.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	311.3	0	BX	0	8.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	311.9	0	BX	0	8.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	312.6	0	BX	0	8.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	313.2	0	BX	0	8.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	313.8	0	BX	0	8.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	314.4	0	BX	0	8.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	315.1	0	BX	0	8.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	315.7	0	BX	0	8.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	316.3	0	BX	0	8.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	316.9	0	BX	0	8.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	317.6	0	BX	0	8.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	318.2	0	BX	0	8.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	318.8	0	BX	0	8.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	319.5	0	BX	0	8.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	320.1	0	BX	0	8.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	320.7	0	BX	0	8.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	321.3	0	BX	0	8.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	322.0	0	BX	0	8.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	322.6	0	BX	0	8.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	323.2	0	BX	0	8.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	323.8	0	BX	0	8.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	324.5	0	BX	0	8.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	325.1	0	BX	0	8.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	325.7	0	BX	0	8.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	326.3	0	BX	0	8.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	327.0	0	BX	0	8.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	327.6	0	BX	0	8.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	328.2	0	BX	0	8.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	328.8	0	BX	0	8.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	329.5	0	BX	0	8.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	330.1	0	BX	0	8.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	330.7	0	BX	0	8.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	331.3	0	BX	0	8.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	332.0	0	BX	0	8.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	332.6	0	BX	0	8.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	333.2	0	BX	0	8.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	333.8	0	BX	0	8.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	334.5	0	BX	0	8.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	335.1	0	BX	0	8.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	335.7	0	BX	0	8.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	336.3	0	BX	0	8.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	336.9	0	BX	0	8.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	337.6	0	BX	0	8.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	338.2	0	BX	0	8.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	338.8	0	BX	0	8.50	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	339.4	0	BX	0	8.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	340.1	0	BX	0	8.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	340.7	0	BX	0	8.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	341.3	0	BX	0	8.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	341.9	0	BX	0	8.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	342.6	0	BX	0	8.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	343.2	0	BX	0	8.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	343.8	0	BX	0	8.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	344.4	0	BX	0	8.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	345.1	0	BX	0	8.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	345.7	0	BX	0	8.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	346.3	0	BX	0	8.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	346.9	0	BX	0	8.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	347.6	0	BX	0	8.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	348.2	0	BX	0	8.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	348.8	0	BX	0	8.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	349.4	0	BX	0	8.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	350.0	0	BX	0	8.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	350.7	0	BX	0	8.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	351.3	0	BX	0	8.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	351.9	0	BX	0	8.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	352.5	0	BX	0	8.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	353.2	0	BX	0	8.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	353.8	0	BX	0	8.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	354.4	0	BX	0	8.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	355.0	0	BX	0	8.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	355.7	0	BX	0	8.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	356.3	0	BX	0	8.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	356.9	0	BX	0	8.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	357.5	0	BX	0	8.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	358.2	0	BX	0	8.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	358.8	0	BX	0	8.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	359.4	0	BX	0	8.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	360.0	0	BX	0	8.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	360.6	0	BX	0	8.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	361.3	0	BX	0	8.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	361.9	0	BX	0	8.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	362.5	0	BX	0	8.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	363.1	0	BX	0	8.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	363.8	0	BX	0	8.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	364.4	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	365.0	0	BX	0	7.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	365.6	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	366.2	0	BX	0	7.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	366.9	0	BX	0	7.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	367.5	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	368.1	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	368.7	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	369.4	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	370.0	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	370.6	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	371.2	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	371.8	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	372.5	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	373.1	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	373.7	0	BX	0	7.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	374.3	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	375.0	0	BX	0	7.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	375.6	0	BX	0	7.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	376.2	0	BX	0	7.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	376.8	0	BX	0	7.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	377.4	0	BX	0	7.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	378.1	0	BX	0	7.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	378.7	0	BX	0	7.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	379.3	0	BX	0	7.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	379.9	0	BX	0	7.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	380.5	0	BX	0	7.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	381.2	0	BX	0	7.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	381.8	0	BX	0	7.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	382.4	0	BX	0	7.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	383.0	0	BX	0	7.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	383.7	0	BX	0	7.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	384.3	0	BX	0	7.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	384.9	0	BX	0	7.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	385.5	0	BX	0	7.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	386.1	0	BX	0	7.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	386.8	0	BX	0	7.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	387.4	0	BX	0	7.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	388.0	0	BX	0	7.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	388.6	0	BX	0	7.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	389.2	0	BX	0	7.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	389.9	0	BX	0	7.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	390.5	0	BX	0	7.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	391.1	0	BX	0	7.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	391.7	0	BX	0	7.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	392.3	0	BX	0	7.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	393.0	0	BX	0	7.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	393.6	0	BX	0	7.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	394.2	0	BX	0	7.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	394.8	0	BX	0	7.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	395.4	0	BX	0	7.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	396.1	0	BX	0	7.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	396.7	0	BX	0	7.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	397.3	0	BX	0	7.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	397.9	0	BX	0	7.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	398.5	0	BX	0	7.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	399.2	0	BX	0	7.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	399.8	0	BX	0	7.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	400.4	0	BX	0	7.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	401.0	0	BX	0	7.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	401.6	0	BX	0	7.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	402.3	0	BX	0	7.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	402.9	0	BX	0	7.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	403.5	0	BX	0	7.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	404.1	0	BX	0	7.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	404.7	0	BX	0	7.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	405.4	0	BX	0	7.62	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	406.0	0	BX	0	7.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	406.6	0	BX	0	7.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	407.2	0	BX	0	7.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	407.8	0	BX	0	7.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	408.5	0	BX	0	7.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	409.1	0	BX	0	7.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	409.7	0	BX	0	7.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	410.3	0	BX	0	7.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	410.9	0	BX	0	7.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	411.6	0	BX	0	7.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	412.2	0	BX	0	7.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	412.8	0	BX	0	7.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	413.4	0	BX	0	7.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	414.0	0	BX	0	7.49	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	414.6	0	BX	0	7.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	415.3	0	BX	0	7.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	415.9	0	BX	0	7.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	416.5	0	BX	0	7.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	417.1	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	417.7	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	418.4	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	419.0	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	419.6	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	420.2	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	420.8	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	421.5	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	422.1	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	422.7	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	423.3	0	BX	0	7.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	423.9	0	BX	0	7.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	424.5	0	BX	0	7.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	425.2	0	BX	0	7.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	425.8	0	BX	0	7.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	426.4	0	BX	0	7.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	427.0	0	BX	0	7.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	427.6	0	BX	0	7.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	428.3	0	BX	0	7.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	428.9	0	BX	0	7.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	429.5	0	BX	0	7.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	430.1	0	BX	0	7.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	430.7	0	BX	0	7.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	431.3	0	BX	0	7.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	432.0	0	BX	0	7.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	432.6	0	BX	0	7.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	433.2	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	433.8	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	434.4	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	435.0	0	BX	0	7.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	435.7	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	436.3	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	436.9	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	437.5	0	BX	0	7.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	438.1	0	BX	0	7.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	438.8	0	BX	0	7.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	439.4	0	BX	0	7.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	440.0	0	BX	0	7.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	440.6	0	BX	0	7.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	441.2	0	BX	0	7.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	441.8	0	BX	0	7.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	442.5	0	BX	0	7.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	443.1	0	BX	0	7.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	443.7	0	BX	0	7.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	444.3	0	BX	0	7.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	444.9	0	BX	0	7.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	445.5	0	BX	0	7.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	446.2	0	BX	0	7.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	446.8	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	447.4	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	448.0	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	448.6	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	449.2	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	449.9	0	BX	0	7.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	450.5	0	BX	0	7.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	451.1	0	BX	0	7.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	451.7	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	452.3	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	452.9	0	BX	0	7.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	453.6	0	BX	0	7.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	454.2	0	BX	0	7.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	454.8	0	BX	0	7.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	455.4	0	BX	0	7.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	456.0	0	BX	0	7.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	456.6	0	BX	0	7.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	457.3	0	BX	0	7.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	457.9	0	BX	0	7.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	458.5	0	BX	0	7.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	459.1	0	BX	0	7.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	459.7	0	BX	0	7.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	460.3	0	BX	0	7.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	460.9	0	BX	0	7.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	461.6	0	BX	0	7.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	462.2	0	BX	0	7.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	462.8	0	BX	0	7.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	463.4	0	BX	0	7.24	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	464.0	0	BX	0	7.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	464.6	0	BX	0	7.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	465.3	0	BX	0	7.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	465.9	0	BX	0	7.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	466.5	0	BX	0	7.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	467.1	0	BX	0	7.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	467.7	0	BX	0	7.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	468.3	0	BX	0	7.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	468.9	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	469.6	0	BX	0	7.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	470.2	0	BX	0	7.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	470.8	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	471.4	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	472.0	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	472.6	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	473.3	0	BX	0	7.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	473.9	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	474.5	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	475.1	0	BX	0	7.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	475.7	0	BX	0	7.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	476.3	0	BX	0	7.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	476.9	0	BX	0	7.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	477.6	0	BX	0	7.18	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	478.2	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	478.8	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	479.4	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	480.0	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	480.6	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	481.2	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	481.9	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	482.5	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	483.1	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	483.7	0	BX	0	7.17	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	484.3	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	484.9	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	485.5	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	486.2	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	486.8	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	487.4	0	BX	0	7.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	488.0	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	488.6	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	489.2	0	BX	0	7.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	489.8	0	BX	0	7.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	490.4	0	BX	0	7.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	491.1	0	BX	0	7.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	491.7	0	BX	0	7.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	492.3	0	BX	0	7.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	492.9	0	BX	0	7.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	493.5	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	494.1	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	494.7	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	495.4	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	496.0	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	496.6	0	BX	0	7.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	497.2	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	497.8	0	BX	0	7.11	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	498.4	0	BX	0	7.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	499.0	0	BX	0	7.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	499.6	0	BX	0	7.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	500.3	0	BX	0	7.09	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	500.9	0	BX	0	7.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	501.5	0	BX	0	7.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	502.1	0	BX	0	7.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	502.7	0	BX	0	7.08	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	503.3	0	BX	0	7.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	503.9	0	BX	0	7.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	504.5	0	BX	0	7.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	505.2	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	505.8	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	506.4	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	507.0	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	507.6	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	508.2	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	508.8	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	509.4	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	510.1	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	510.7	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	511.3	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	511.9	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	512.5	0	BX	0	7.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	513.1	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	513.7	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	514.3	0	BX	0	7.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	515.0	0	BX	0	7.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	515.6	0	BX	0	7.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	516.2	0	BX	0	7.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	516.8	0	BX	0	7.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	517.4	0	BX	0	7.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	518.0	0	BX	0	7.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	518.6	0	BX	0	7.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	519.2	0	BX	0	6.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	519.9	0	BX	0	6.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	520.5	0	BX	0	6.98	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	521.1	0	BX	0	6.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	521.7	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	522.3	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	522.9	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	523.5	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	524.1	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	524.7	0	BX	0	6.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	525.4	0	BX	0	6.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	526.0	0	BX	0	6.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	526.6	0	BX	0	6.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	527.2	0	BX	0	6.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	527.8	0	BX	0	6.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	528.4	0	BX	0	6.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	529.0	0	BX	0	6.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	529.6	0	BX	0	6.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	530.2	0	BX	0	6.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	530.9	0	BX	0	6.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	531.5	0	BX	0	6.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	532.1	0	BX	0	6.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	532.7	0	BX	0	6.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	533.3	0	BX	0	6.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	533.9	0	BX	0	6.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	534.5	0	BX	0	6.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	535.1	0	BX	0	6.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	535.7	0	BX	0	6.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	536.3	0	BX	0	6.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	537.0	0	BX	0	6.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	537.6	0	BX	0	6.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	538.2	0	BX	0	6.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	538.8	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	539.4	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	540.0	0	BX	0	6.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	540.6	0	BX	0	6.87	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	541.2	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	541.8	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	542.4	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	543.1	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	543.7	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	544.3	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	544.9	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	545.5	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	546.1	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	546.7	0	BX	0	6.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	547.3	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	547.9	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	548.5	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	549.2	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	549.8	0	BX	0	6.85	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	550.4	0	BX	0	6.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	551.0	0	BX	0	6.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	551.6	0	BX	0	6.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	552.2	0	BX	0	6.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	552.8	0	BX	0	6.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	553.4	0	BX	0	6.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	554.0	0	BX	0	6.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	554.6	0	BX	0	6.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	555.2	0	BX	0	6.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	555.9	0	BX	0	6.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	556.5	0	BX	0	6.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	557.1	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	557.7	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	558.3	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	558.9	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	559.5	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	560.1	0	BX	0	6.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	560.7	0	BX	0	6.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	561.3	0	BX	0	6.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	561.9	0	BX	0	6.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	562.6	0	BX	0	6.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	563.2	0	BX	0	6.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	563.8	0	BX	0	6.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	564.4	0	BX	0	6.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	565.0	0	BX	0	6.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	565.6	0	BX	0	6.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	566.2	0	BX	0	6.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	566.8	0	BX	0	6.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	567.4	0	BX	0	6.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	568.0	0	BX	0	6.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	568.6	0	BX	0	6.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	569.2	0	BX	0	6.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	569.8	0	BX	0	6.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	570.5	0	BX	0	6.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	571.1	0	BX	0	6.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	571.7	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	572.3	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	572.9	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	573.5	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	574.1	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	574.7	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	575.3	0	BX	0	6.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	575.9	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	576.5	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	577.1	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	577.7	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	578.4	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	579.0	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	579.6	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	580.2	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	580.8	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	581.4	0	BX	0	6.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	582.0	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	582.6	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	583.2	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	583.8	0	BX	0	6.71	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	584.4	0	BX	0	6.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	585.0	0	BX	0	6.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	585.6	0	BX	0	6.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	586.2	0	BX	0	6.70	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	586.9	0	BX	0	6.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	587.5	0	BX	0	6.69	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	588.1	0	BX	0	6.68	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	588.7	0	BX	0	6.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	589.3	0	BX	0	6.67	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	589.9	0	BX	0	6.66	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	590.5	0	BX	0	6.65	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	591.1	0	BX	0	6.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	591.7	0	BX	0	6.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	592.3	0	BX	0	6.63	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	592.9	0	BX	0	6.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	593.5	0	BX	0	6.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	594.1	0	BX	0	6.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	594.7	0	BX	0	6.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	595.3	0	BX	0	6.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	596.0	0	BX	0	6.61	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	596.6	0	BX	0	6.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	597.2	0	BX	0	6.60	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	597.8	0	BX	0	6.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	598.4	0	BX	0	6.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	599.0	0	BX	0	6.59	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	599.6	0	BX	0	6.58	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	600.2	0	BX	0	6.57	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	600.8	0	BX	0	6.56	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	601.4	0	BX	0	6.55	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	602.0	0	BX	0	6.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	602.6	0	BX	0	6.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	603.2	0	BX	0	6.54	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	603.8	0	BX	0	6.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	604.4	0	BX	0	6.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	605.0	0	BX	0	6.53	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	605.6	0	BX	0	6.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	606.3	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	606.9	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	607.5	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	608.1	0	BX	0	6.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	608.7	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	609.3	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	609.9	0	BX	0	6.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	610.5	0	BX	0	6.52	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	611.1	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	611.7	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	612.3	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	612.9	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	613.5	0	BX	0	6.51	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	614.1	0	BX	0	6.48	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	614.7	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	615.3	0	BX	0	6.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	615.9	0	BX	0	6.47	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	616.5	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	617.1	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	617.7	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	618.3	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	619.0	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	619.6	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	620.2	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	620.8	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	621.4	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	622.0	0	BX	0	6.46	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	622.6	0	BX	0	6.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	623.2	0	BX	0	6.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	623.8	0	BX	0	6.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	624.4	0	BX	0	6.44	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	625.0	0	BX	0	6.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	625.6	0	BX	0	6.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	626.2	0	BX	0	6.45	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	626.8	0	BX	0	6.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	627.4	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	628.0	0	BX	0	6.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	628.6	0	BX	0	6.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	629.2	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	629.8	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	630.4	0	BX	0	6.43	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	631.0	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	631.6	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	632.2	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	632.8	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	633.4	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	634.1	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	634.7	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	635.3	0	BX	0	6.42	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	635.9	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	636.5	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	637.1	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	637.7	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	638.3	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	638.9	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	639.5	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	640.1	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	640.7	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	641.3	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	641.9	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	642.5	0	BX	0	6.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	643.1	0	BX	0	6.41	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	643.7	0	BX	0	6.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	644.3	0	BX	0	6.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	644.9	0	BX	0	6.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	645.5	0	BX	0	6.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	646.1	0	BX	0	6.40	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	646.7	0	BX	0	6.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	647.3	0	BX	0	6.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	647.9	0	BX	0	6.39	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	648.5	0	BX	0	6.38	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	649.1	0	BX	0	6.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	649.7	0	BX	0	6.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	650.3	0	BX	0	6.37	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	650.9	0	BX	0	6.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	651.5	0	BX	0	6.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	652.1	0	BX	0	6.36	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	652.7	0	BX	0	6.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	653.3	0	BX	0	6.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	653.9	0	BX	0	6.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	654.5	0	BX	0	6.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	655.1	0	BX	0	6.35	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	655.7	0	BX	0	6.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	656.3	0	BX	0	6.34	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	657.0	0	BX	0	6.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	657.6	0	BX	0	6.33	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	658.2	0	BX	0	6.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	658.8	0	BX	0	6.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	659.4	0	BX	0	6.32	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	660.0	0	BX	0	6.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	660.6	0	BX	0	6.31	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	661.2	0	BX	0	6.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	661.8	0	BX	0	6.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	662.4	0	BX	0	6.30	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	663.0	0	BX	0	6.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	663.6	0	BX	0	6.29	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	664.2	0	BX	0	6.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	664.8	0	BX	0	6.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	665.4	0	BX	0	6.28	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	666.0	0	BX	0	6.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	666.6	0	BX	0	6.27	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	667.2	0	BX	0	6.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	667.8	0	BX	0	6.26	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	668.4	0	BX	0	6.25	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	669.0	0	BX	0	6.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	669.6	0	BX	0	6.23	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	670.2	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	670.8	0	BX	0	6.22	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	671.4	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	672.0	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	672.6	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	673.2	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	673.8	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	674.4	0	BX	0	6.21	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	675.0	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	675.6	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	676.2	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	676.8	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	677.4	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	678.0	0	BX	0	6.20	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	678.6	0	BX	0	6.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	679.2	0	BX	0	6.19	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	679.8	0	BX	0	6.18	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	680.4	0	BX	0	6.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	681.0	0	BX	0	6.16	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	681.6	0	BX	0	6.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	682.2	0	BX	0	6.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	682.8	0	BX	0	6.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	683.4	0	BX	0	6.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	684.0	0	BX	0	6.15	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	684.6	0	BX	0	6.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	685.2	0	BX	0	6.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	685.8	0	BX	0	6.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	686.4	0	BX	0	6.14	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	687.0	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	687.6	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	688.2	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	688.8	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	689.4	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	690.0	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	690.6	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	691.2	0	BX	0	6.13	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	691.8	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	692.4	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	693.0	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	693.6	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	694.2	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	694.8	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	695.4	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	696.0	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	696.6	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	697.2	0	BX	0	6.12	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	697.8	0	BX	0	6.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	698.4	0	BX	0	6.10	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	699.0	0	BX	0	6.07	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	699.6	0	BX	0	6.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	700.2	0	BX	0	6.06	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	700.8	0	BX	0	6.05	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	701.4	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	702.0	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	702.6	0	BX	0	6.04	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	703.2	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	703.8	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	704.4	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	705.0	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	705.6	0	BX	0	6.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	706.1	0	BX	0	6.03	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	706.7	0	BX	0	6.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	707.3	0	BX	0	6.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	707.9	0	BX	0	6.02	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	708.5	0	BX	0	6.01	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	709.1	0	BX	0	6.00	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	709.7	0	BX	0	5.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	710.3	0	BX	0	5.99	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	710.9	0	BX	0	5.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	711.5	0	BX	0	5.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	712.1	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	712.7	0	BX	0	5.97	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	713.3	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	713.9	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	714.5	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	715.1	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	715.7	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	716.3	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	716.9	0	BX	0	5.96	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	717.5	0	BX	0	5.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	718.1	0	BX	0	5.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	718.7	0	BX	0	5.95	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	719.3	0	BX	0	5.94	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	719.9	0	BX	0	5.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	720.5	0	BX	0	5.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	721.1	0	BX	0	5.93	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	721.7	0	BX	0	5.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	722.3	0	BX	0	5.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	722.9	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	723.5	0	BX	0	5.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	724.1	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	724.7	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	725.3	0	BX	0	5.92	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	725.9	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	726.5	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	727.1	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	727.7	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	728.3	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	728.8	0	BX	0	5.91	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	729.4	0	BX	0	5.90	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	730.0	0	BX	0	5.89	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	730.6	0	BX	0	5.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	731.2	0	BX	0	5.88	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	731.8	0	BX	0	5.86	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	732.4	0	BX	0	5.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	733.0	0	BX	0	5.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	733.6	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	734.2	0	BX	0	5.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	734.8	0	BX	0	5.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	735.4	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	736.0	0	BX	0	5.84	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	736.6	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	737.2	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	737.8	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	738.4	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	739.0	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	739.6	0	BX	0	5.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	740.2	0	BX	0	5.83	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	740.8	0	BX	0	5.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	741.4	0	BX	0	5.82	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	742.0	0	BX	0	5.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	742.6	0	BX	0	5.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	743.2	0	BX	0	5.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	743.8	0	BX	0	5.81	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	744.3	0	BX	0	5.80	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	744.9	0	BX	0	5.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	745.5	0	BX	0	5.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	746.1	0	BX	0	5.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	746.7	0	BX	0	5.79	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	747.3	0	BX	0	5.78	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	747.9	0	BX	0	5.77	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	748.5	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	749.1	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	749.7	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	750.3	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	750.9	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	751.5	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	752.1	0	BX	0	5.76	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	752.7	0	BX	0	5.75	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	753.3	0	BX	0	5.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	753.9	0	BX	0	5.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	754.5	0	BX	0	5.74	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	755.1	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	755.7	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	756.2	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	756.8	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	757.4	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	758.0	0	BX	0	5.73	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	758.6	0	BX	0	5.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	759.2	0	BX	0	5.72	0
@4417__1994416	001	C	11/19/1994	12:00	129.6531	7.2881	0	759.8	0	BX	0	5.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	0.6	0	BX	0	28.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	1.3	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	1.9	0	BX	0	28.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	2.6	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	3.2	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	3.9	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	4.5	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	5.2	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	5.8	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	6.5	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	7.1	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	7.8	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	8.4	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	9.1	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	9.7	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	10.4	0	BX	0	28.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	11.0	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	11.6	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	12.3	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	12.9	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	13.6	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	14.2	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	14.9	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	15.5	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	16.2	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	16.8	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	17.5	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	18.1	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	18.8	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	19.4	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	20.0	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	20.7	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	21.3	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	22.0	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	22.6	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	23.3	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	23.9	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	24.6	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	25.2	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	25.9	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	26.5	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	27.1	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	27.8	0	BX	0	28.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	28.4	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	29.1	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	29.7	0	BX	0	28.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	30.4	0	BX	0	28.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	31.0	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	31.7	0	BX	0	28.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	32.3	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	33.0	0	BX	0	28.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	33.6	0	BX	0	28.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	34.2	0	BX	0	28.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	34.9	0	BX	0	28.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	35.5	0	BX	0	28.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	36.2	0	BX	0	28.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	36.8	0	BX	0	28.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	37.5	0	BX	0	28.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	38.1	0	BX	0	28.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	38.8	0	BX	0	28.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	39.4	0	BX	0	28.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	40.0	0	BX	0	28.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	40.7	0	BX	0	28.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	41.3	0	BX	0	28.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	42.0	0	BX	0	28.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	42.6	0	BX	0	28.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	43.3	0	BX	0	28.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	43.9	0	BX	0	28.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	44.6	0	BX	0	28.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	45.2	0	BX	0	28.48	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	45.8	0	BX	0	28.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	46.5	0	BX	0	28.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	47.1	0	BX	0	28.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	47.8	0	BX	0	28.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	48.4	0	BX	0	28.03	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	49.1	0	BX	0	27.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	49.7	0	BX	0	27.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	50.4	0	BX	0	27.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	51.0	0	BX	0	27.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	51.6	0	BX	0	27.51	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	52.3	0	BX	0	27.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	52.9	0	BX	0	27.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	53.6	0	BX	0	27.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	54.2	0	BX	0	27.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	54.9	0	BX	0	27.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	55.5	0	BX	0	27.03	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	56.1	0	BX	0	26.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	56.8	0	BX	0	26.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	57.4	0	BX	0	26.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	58.1	0	BX	0	26.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	58.7	0	BX	0	25.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	59.4	0	BX	0	25.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	60.0	0	BX	0	25.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	60.6	0	BX	0	25.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	61.3	0	BX	0	25.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	61.9	0	BX	0	25.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	62.6	0	BX	0	25.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	63.2	0	BX	0	24.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	63.9	0	BX	0	24.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	64.5	0	BX	0	24.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	65.1	0	BX	0	24.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	65.8	0	BX	0	24.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	66.4	0	BX	0	24.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	67.1	0	BX	0	24.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	67.7	0	BX	0	24.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	68.4	0	BX	0	23.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	69.0	0	BX	0	23.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	69.6	0	BX	0	23.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	70.3	0	BX	0	23.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	70.9	0	BX	0	23.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	71.6	0	BX	0	23.76	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	72.2	0	BX	0	23.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	72.9	0	BX	0	23.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	73.5	0	BX	0	23.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	74.1	0	BX	0	23.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	74.8	0	BX	0	23.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	75.4	0	BX	0	23.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	76.1	0	BX	0	23.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	76.7	0	BX	0	23.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	77.4	0	BX	0	23.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	78.0	0	BX	0	23.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	78.6	0	BX	0	23.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	79.3	0	BX	0	23.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	79.9	0	BX	0	23.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	80.6	0	BX	0	23.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	81.2	0	BX	0	23.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	81.8	0	BX	0	23.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	82.5	0	BX	0	23.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	83.1	0	BX	0	23.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	83.8	0	BX	0	23.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	84.4	0	BX	0	22.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	85.1	0	BX	0	22.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	85.7	0	BX	0	22.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	86.3	0	BX	0	22.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	87.0	0	BX	0	22.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	87.6	0	BX	0	22.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	88.3	0	BX	0	22.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	88.9	0	BX	0	22.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	89.5	0	BX	0	22.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	90.2	0	BX	0	22.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	90.8	0	BX	0	22.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	91.5	0	BX	0	22.26	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	92.1	0	BX	0	22.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	92.7	0	BX	0	22.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	93.4	0	BX	0	22.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	94.0	0	BX	0	22.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	94.7	0	BX	0	22.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	95.3	0	BX	0	22.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	96.0	0	BX	0	22.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	96.6	0	BX	0	22.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	97.2	0	BX	0	22.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	97.9	0	BX	0	22.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	98.5	0	BX	0	22.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	99.2	0	BX	0	22.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	99.8	0	BX	0	22.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	100.4	0	BX	0	22.03	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	101.1	0	BX	0	22.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	101.7	0	BX	0	22.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	102.4	0	BX	0	21.99	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	103.0	0	BX	0	21.99	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	103.6	0	BX	0	21.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	104.3	0	BX	0	21.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	104.9	0	BX	0	21.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	105.6	0	BX	0	21.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	106.2	0	BX	0	21.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	106.8	0	BX	0	21.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	107.5	0	BX	0	21.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	108.1	0	BX	0	21.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	108.8	0	BX	0	21.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	109.4	0	BX	0	21.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	110.0	0	BX	0	21.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	110.7	0	BX	0	21.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	111.3	0	BX	0	20.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	112.0	0	BX	0	20.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	112.6	0	BX	0	20.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	113.2	0	BX	0	20.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	113.9	0	BX	0	20.14	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	114.5	0	BX	0	20.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	115.2	0	BX	0	19.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	115.8	0	BX	0	19.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	116.4	0	BX	0	19.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	117.1	0	BX	0	19.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	117.7	0	BX	0	19.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	118.4	0	BX	0	19.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	119.0	0	BX	0	19.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	119.6	0	BX	0	19.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	120.3	0	BX	0	19.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	120.9	0	BX	0	19.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	121.5	0	BX	0	19.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	122.2	0	BX	0	19.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	122.8	0	BX	0	19.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	123.5	0	BX	0	19.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	124.1	0	BX	0	19.34	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	124.7	0	BX	0	19.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	125.4	0	BX	0	19.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	126.0	0	BX	0	18.87	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	126.7	0	BX	0	18.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	127.3	0	BX	0	18.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	127.9	0	BX	0	18.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	128.6	0	BX	0	18.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	129.2	0	BX	0	18.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	129.9	0	BX	0	18.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	130.5	0	BX	0	18.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	131.1	0	BX	0	18.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	131.8	0	BX	0	18.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	132.4	0	BX	0	18.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	133.0	0	BX	0	18.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	133.7	0	BX	0	18.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	134.3	0	BX	0	18.14	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	135.0	0	BX	0	18.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	135.6	0	BX	0	18.03	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	136.2	0	BX	0	17.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	136.9	0	BX	0	17.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	137.5	0	BX	0	17.88	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	138.2	0	BX	0	17.85	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	138.8	0	BX	0	17.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	139.4	0	BX	0	17.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	140.1	0	BX	0	17.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	140.7	0	BX	0	17.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	141.3	0	BX	0	17.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	142.0	0	BX	0	17.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	142.6	0	BX	0	17.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	143.3	0	BX	0	17.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	143.9	0	BX	0	17.28	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	144.5	0	BX	0	17.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	145.2	0	BX	0	17.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	145.8	0	BX	0	17.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	146.4	0	BX	0	16.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	147.1	0	BX	0	16.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	147.7	0	BX	0	16.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	148.4	0	BX	0	16.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	149.0	0	BX	0	16.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	149.6	0	BX	0	16.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	150.3	0	BX	0	16.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	150.9	0	BX	0	16.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	151.5	0	BX	0	16.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	152.2	0	BX	0	16.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	152.8	0	BX	0	16.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	153.4	0	BX	0	16.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	154.1	0	BX	0	16.48	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	154.7	0	BX	0	16.47	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	155.4	0	BX	0	16.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	156.0	0	BX	0	16.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	156.6	0	BX	0	16.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	157.3	0	BX	0	16.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	157.9	0	BX	0	16.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	158.5	0	BX	0	15.92	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	159.2	0	BX	0	15.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	159.8	0	BX	0	15.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	160.5	0	BX	0	15.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	161.1	0	BX	0	15.76	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	161.7	0	BX	0	15.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	162.4	0	BX	0	15.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	163.0	0	BX	0	15.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	163.6	0	BX	0	15.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	164.3	0	BX	0	15.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	164.9	0	BX	0	15.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	165.5	0	BX	0	15.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	166.2	0	BX	0	15.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	166.8	0	BX	0	15.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	167.4	0	BX	0	15.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	168.1	0	BX	0	15.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	168.7	0	BX	0	15.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	169.4	0	BX	0	15.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	170.0	0	BX	0	15.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	170.6	0	BX	0	15.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	171.3	0	BX	0	14.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	171.9	0	BX	0	14.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	172.5	0	BX	0	14.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	173.2	0	BX	0	14.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	173.8	0	BX	0	14.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	174.4	0	BX	0	14.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	175.1	0	BX	0	14.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	175.7	0	BX	0	14.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	176.3	0	BX	0	14.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	177.0	0	BX	0	14.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	177.6	0	BX	0	14.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	178.3	0	BX	0	14.51	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	178.9	0	BX	0	14.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	179.5	0	BX	0	14.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	180.2	0	BX	0	14.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	180.8	0	BX	0	14.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	181.4	0	BX	0	14.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	182.1	0	BX	0	14.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	182.7	0	BX	0	14.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	183.3	0	BX	0	14.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	184.0	0	BX	0	14.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	184.6	0	BX	0	14.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	185.2	0	BX	0	14.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	185.9	0	BX	0	14.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	186.5	0	BX	0	14.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	187.1	0	BX	0	14.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	187.8	0	BX	0	14.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	188.4	0	BX	0	14.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	189.0	0	BX	0	14.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	189.7	0	BX	0	13.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	190.3	0	BX	0	13.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	190.9	0	BX	0	13.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	191.6	0	BX	0	13.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	192.2	0	BX	0	13.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	192.9	0	BX	0	13.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	193.5	0	BX	0	13.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	194.1	0	BX	0	13.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	194.8	0	BX	0	13.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	195.4	0	BX	0	13.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	196.0	0	BX	0	13.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	196.7	0	BX	0	13.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	197.3	0	BX	0	13.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	197.9	0	BX	0	13.47	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	198.6	0	BX	0	13.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	199.2	0	BX	0	13.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	199.8	0	BX	0	13.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	200.5	0	BX	0	13.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	201.1	0	BX	0	12.85	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	201.7	0	BX	0	12.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	202.4	0	BX	0	12.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	203.0	0	BX	0	12.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	203.6	0	BX	0	12.76	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	204.3	0	BX	0	12.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	204.9	0	BX	0	12.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	205.5	0	BX	0	12.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	206.2	0	BX	0	12.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	206.8	0	BX	0	12.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	207.4	0	BX	0	12.51	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	208.1	0	BX	0	12.47	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	208.7	0	BX	0	12.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	209.3	0	BX	0	12.28	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	210.0	0	BX	0	12.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	210.6	0	BX	0	12.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	211.2	0	BX	0	12.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	211.9	0	BX	0	12.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	212.5	0	BX	0	12.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	213.1	0	BX	0	12.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	213.8	0	BX	0	11.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	214.4	0	BX	0	11.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	215.0	0	BX	0	11.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	215.7	0	BX	0	11.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	216.3	0	BX	0	11.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	216.9	0	BX	0	11.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	217.6	0	BX	0	11.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	218.2	0	BX	0	11.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	218.8	0	BX	0	11.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	219.4	0	BX	0	11.47	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	220.1	0	BX	0	11.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	220.7	0	BX	0	11.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	221.3	0	BX	0	11.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	222.0	0	BX	0	11.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	222.6	0	BX	0	11.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	223.2	0	BX	0	11.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	223.9	0	BX	0	11.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	224.5	0	BX	0	11.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	225.1	0	BX	0	11.02	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	225.8	0	BX	0	10.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	226.4	0	BX	0	10.85	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	227.0	0	BX	0	10.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	227.7	0	BX	0	10.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	228.3	0	BX	0	10.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	228.9	0	BX	0	10.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	229.6	0	BX	0	10.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	230.2	0	BX	0	10.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	230.8	0	BX	0	10.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	231.5	0	BX	0	10.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	232.1	0	BX	0	10.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	232.7	0	BX	0	10.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	233.4	0	BX	0	10.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	234.0	0	BX	0	10.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	234.6	0	BX	0	10.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	235.2	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	235.9	0	BX	0	10.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	236.5	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	237.1	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	237.8	0	BX	0	10.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	238.4	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	239.0	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	239.7	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	240.3	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	240.9	0	BX	0	10.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	241.6	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	242.2	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	242.8	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	243.4	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	244.1	0	BX	0	10.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	244.7	0	BX	0	10.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	245.3	0	BX	0	10.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	246.0	0	BX	0	10.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	246.6	0	BX	0	10.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	247.2	0	BX	0	10.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	247.9	0	BX	0	10.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	248.5	0	BX	0	10.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	249.1	0	BX	0	10.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	249.8	0	BX	0	10.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	250.4	0	BX	0	10.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	251.0	0	BX	0	10.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	251.6	0	BX	0	10.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	252.3	0	BX	0	10.24	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	252.9	0	BX	0	10.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	253.5	0	BX	0	10.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	254.2	0	BX	0	10.02	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	254.8	0	BX	0	10.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	255.4	0	BX	0	9.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	256.1	0	BX	0	9.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	256.7	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	257.3	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	257.9	0	BX	0	9.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	258.6	0	BX	0	9.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	259.2	0	BX	0	9.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	259.8	0	BX	0	9.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	260.5	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	261.1	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	261.7	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	262.4	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	263.0	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	263.6	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	264.2	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	264.9	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	265.5	0	BX	0	9.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	266.1	0	BX	0	9.88	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	266.8	0	BX	0	9.85	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	267.4	0	BX	0	9.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	268.0	0	BX	0	9.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	268.6	0	BX	0	9.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	269.3	0	BX	0	9.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	269.9	0	BX	0	9.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	270.5	0	BX	0	9.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	271.2	0	BX	0	9.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	271.8	0	BX	0	9.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	272.4	0	BX	0	9.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	273.0	0	BX	0	9.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	273.7	0	BX	0	9.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	274.3	0	BX	0	9.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	274.9	0	BX	0	9.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	275.6	0	BX	0	9.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	276.2	0	BX	0	9.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	276.8	0	BX	0	9.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	277.4	0	BX	0	9.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	278.1	0	BX	0	9.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	278.7	0	BX	0	9.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	279.3	0	BX	0	9.51	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	280.0	0	BX	0	9.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	280.6	0	BX	0	9.48	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	281.2	0	BX	0	9.47	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	281.8	0	BX	0	9.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	282.5	0	BX	0	9.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	283.1	0	BX	0	9.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	283.7	0	BX	0	9.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	284.4	0	BX	0	9.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	285.0	0	BX	0	9.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	285.6	0	BX	0	9.31	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	286.2	0	BX	0	9.31	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	286.9	0	BX	0	9.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	287.5	0	BX	0	9.31	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	288.1	0	BX	0	9.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	288.7	0	BX	0	9.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	289.4	0	BX	0	9.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	290.0	0	BX	0	9.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	290.6	0	BX	0	9.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	291.3	0	BX	0	9.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	291.9	0	BX	0	9.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	292.5	0	BX	0	9.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	293.1	0	BX	0	9.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	293.8	0	BX	0	9.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	294.4	0	BX	0	9.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	295.0	0	BX	0	9.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	295.7	0	BX	0	9.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	296.3	0	BX	0	9.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	296.9	0	BX	0	9.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	297.5	0	BX	0	9.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	298.2	0	BX	0	9.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	298.8	0	BX	0	9.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	299.4	0	BX	0	9.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	300.0	0	BX	0	9.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	300.7	0	BX	0	9.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	301.3	0	BX	0	8.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	301.9	0	BX	0	8.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	302.5	0	BX	0	8.88	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	303.2	0	BX	0	8.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	303.8	0	BX	0	8.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	304.4	0	BX	0	8.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	305.1	0	BX	0	8.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	305.7	0	BX	0	8.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	306.3	0	BX	0	8.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	306.9	0	BX	0	8.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	307.6	0	BX	0	8.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	308.2	0	BX	0	8.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	308.8	0	BX	0	8.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	309.4	0	BX	0	8.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	310.1	0	BX	0	8.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	310.7	0	BX	0	8.14	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	311.3	0	BX	0	8.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	311.9	0	BX	0	8.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	312.6	0	BX	0	7.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	313.2	0	BX	0	7.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	313.8	0	BX	0	7.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	314.4	0	BX	0	7.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	315.1	0	BX	0	7.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	315.7	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	316.3	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	316.9	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	317.6	0	BX	0	7.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	318.2	0	BX	0	7.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	318.8	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	319.5	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	320.1	0	BX	0	7.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	320.7	0	BX	0	7.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	321.3	0	BX	0	7.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	322.0	0	BX	0	7.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	322.6	0	BX	0	7.76	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	323.2	0	BX	0	7.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	323.8	0	BX	0	7.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	324.5	0	BX	0	7.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	325.1	0	BX	0	7.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	325.7	0	BX	0	7.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	326.3	0	BX	0	7.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	327.0	0	BX	0	7.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	327.6	0	BX	0	7.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	328.2	0	BX	0	7.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	328.8	0	BX	0	7.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	329.5	0	BX	0	7.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	330.1	0	BX	0	7.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	330.7	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	331.3	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	332.0	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	332.6	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	333.2	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	333.8	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	334.5	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	335.1	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	335.7	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	336.3	0	BX	0	7.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	336.9	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	337.6	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	338.2	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	338.8	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	339.4	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	340.1	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	340.7	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	341.3	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	341.9	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	342.6	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	343.2	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	343.8	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	344.4	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	345.1	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	345.7	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	346.3	0	BX	0	7.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	346.9	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	347.6	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	348.2	0	BX	0	7.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	348.8	0	BX	0	7.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	349.4	0	BX	0	7.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	350.0	0	BX	0	7.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	350.7	0	BX	0	7.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	351.3	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	351.9	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	352.5	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	353.2	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	353.8	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	354.4	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	355.0	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	355.7	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	356.3	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	356.9	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	357.5	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	358.2	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	358.8	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	359.4	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	360.0	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	360.6	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	361.3	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	361.9	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	362.5	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	363.1	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	363.8	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	364.4	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	365.0	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	365.6	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	366.2	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	366.9	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	367.5	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	368.1	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	368.7	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	369.4	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	370.0	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	370.6	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	371.2	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	371.8	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	372.5	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	373.1	0	BX	0	7.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	373.7	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	374.3	0	BX	0	7.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	375.0	0	BX	0	7.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	375.6	0	BX	0	7.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	376.2	0	BX	0	7.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	376.8	0	BX	0	7.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	377.4	0	BX	0	7.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	378.1	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	378.7	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	379.3	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	379.9	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	380.5	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	381.2	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	381.8	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	382.4	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	383.0	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	383.7	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	384.3	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	384.9	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	385.5	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	386.1	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	386.8	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	387.4	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	388.0	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	388.6	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	389.2	0	BX	0	7.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	389.9	0	BX	0	7.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	390.5	0	BX	0	7.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	391.1	0	BX	0	7.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	391.7	0	BX	0	7.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	392.3	0	BX	0	7.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	393.0	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	393.6	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	394.2	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	394.8	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	395.4	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	396.1	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	396.7	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	397.3	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	397.9	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	398.5	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	399.2	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	399.8	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	400.4	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	401.0	0	BX	0	7.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	401.6	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	402.3	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	402.9	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	403.5	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	404.1	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	404.7	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	405.4	0	BX	0	7.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	406.0	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	406.6	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	407.2	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	407.8	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	408.5	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	409.1	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	409.7	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	410.3	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	410.9	0	BX	0	7.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	411.6	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	412.2	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	412.8	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	413.4	0	BX	0	7.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	414.0	0	BX	0	7.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	414.6	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	415.3	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	415.9	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	416.5	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	417.1	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	417.7	0	BX	0	7.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	418.4	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	419.0	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	419.6	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	420.2	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	420.8	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	421.5	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	422.1	0	BX	0	7.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	422.7	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	423.3	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	423.9	0	BX	0	7.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	424.5	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	425.2	0	BX	0	7.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	425.8	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	426.4	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	427.0	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	427.6	0	BX	0	7.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	428.3	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	428.9	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	429.5	0	BX	0	7.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	430.1	0	BX	0	7.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	430.7	0	BX	0	7.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	431.3	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	432.0	0	BX	0	7.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	432.6	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	433.2	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	433.8	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	434.4	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	435.0	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	435.7	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	436.3	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	436.9	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	437.5	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	438.1	0	BX	0	7.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	438.8	0	BX	0	7.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	439.4	0	BX	0	7.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	440.0	0	BX	0	7.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	440.6	0	BX	0	7.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	441.2	0	BX	0	7.51	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	441.8	0	BX	0	7.49	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	442.5	0	BX	0	7.48	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	443.1	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	443.7	0	BX	0	7.46	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	444.3	0	BX	0	7.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	444.9	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	445.5	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	446.2	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	446.8	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	447.4	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	448.0	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	448.6	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	449.2	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	449.9	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	450.5	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	451.1	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	451.7	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	452.3	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	452.9	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	453.6	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	454.2	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	454.8	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	455.4	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	456.0	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	456.6	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	457.3	0	BX	0	7.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	457.9	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	458.5	0	BX	0	7.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	459.1	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	459.7	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	460.3	0	BX	0	7.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	460.9	0	BX	0	7.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	461.6	0	BX	0	7.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	462.2	0	BX	0	7.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	462.8	0	BX	0	7.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	463.4	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	464.0	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	464.6	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	465.3	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	465.9	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	466.5	0	BX	0	7.37	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	467.1	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	467.7	0	BX	0	7.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	468.3	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	468.9	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	469.6	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	470.2	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	470.8	0	BX	0	7.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	471.4	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	472.0	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	472.6	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	473.3	0	BX	0	7.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	473.9	0	BX	0	7.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	474.5	0	BX	0	7.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	475.1	0	BX	0	7.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	475.7	0	BX	0	7.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	476.3	0	BX	0	7.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	476.9	0	BX	0	7.28	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	477.6	0	BX	0	7.28	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	478.2	0	BX	0	7.26	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	478.8	0	BX	0	7.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	479.4	0	BX	0	7.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	480.0	0	BX	0	7.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	480.6	0	BX	0	7.26	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	481.2	0	BX	0	7.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	481.9	0	BX	0	7.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	482.5	0	BX	0	7.24	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	483.1	0	BX	0	7.24	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	483.7	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	484.3	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	484.9	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	485.5	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	486.2	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	486.8	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	487.4	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	488.0	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	488.6	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	489.2	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	489.8	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	490.4	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	491.1	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	491.7	0	BX	0	7.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	492.3	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	492.9	0	BX	0	7.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	493.5	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	494.1	0	BX	0	7.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	494.7	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	495.4	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	496.0	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	496.6	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	497.2	0	BX	0	7.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	497.8	0	BX	0	7.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	498.4	0	BX	0	7.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	499.0	0	BX	0	7.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	499.6	0	BX	0	7.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	500.3	0	BX	0	7.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	500.9	0	BX	0	7.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	501.5	0	BX	0	7.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	502.1	0	BX	0	7.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	502.7	0	BX	0	7.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	503.3	0	BX	0	7.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	503.9	0	BX	0	7.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	504.5	0	BX	0	7.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	505.2	0	BX	0	7.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	505.8	0	BX	0	7.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	506.4	0	BX	0	7.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	507.0	0	BX	0	7.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	507.6	0	BX	0	7.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	508.2	0	BX	0	7.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	508.8	0	BX	0	7.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	509.4	0	BX	0	7.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	510.1	0	BX	0	7.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	510.7	0	BX	0	7.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	511.3	0	BX	0	7.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	511.9	0	BX	0	7.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	512.5	0	BX	0	7.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	513.1	0	BX	0	7.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	513.7	0	BX	0	7.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	514.3	0	BX	0	7.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	515.0	0	BX	0	7.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	515.6	0	BX	0	7.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	516.2	0	BX	0	7.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	516.8	0	BX	0	7.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	517.4	0	BX	0	7.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	518.0	0	BX	0	7.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	518.6	0	BX	0	7.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	519.2	0	BX	0	7.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	519.9	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	520.5	0	BX	0	7.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	521.1	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	521.7	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	522.3	0	BX	0	7.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	522.9	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	523.5	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	524.1	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	524.7	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	525.4	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	526.0	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	526.6	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	527.2	0	BX	0	7.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	527.8	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	528.4	0	BX	0	7.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	529.0	0	BX	0	7.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	529.6	0	BX	0	7.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	530.2	0	BX	0	7.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	530.9	0	BX	0	7.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	531.5	0	BX	0	7.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	532.1	0	BX	0	7.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	532.7	0	BX	0	7.02	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	533.3	0	BX	0	6.99	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	533.9	0	BX	0	7.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	534.5	0	BX	0	6.99	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	535.1	0	BX	0	6.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	535.7	0	BX	0	6.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	536.3	0	BX	0	6.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	537.0	0	BX	0	6.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	537.6	0	BX	0	6.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	538.2	0	BX	0	6.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	538.8	0	BX	0	6.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	539.4	0	BX	0	6.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	540.0	0	BX	0	6.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	540.6	0	BX	0	6.96	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	541.2	0	BX	0	6.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	541.8	0	BX	0	6.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	542.4	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	543.1	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	543.7	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	544.3	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	544.9	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	545.5	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	546.1	0	BX	0	6.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	546.7	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	547.3	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	547.9	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	548.5	0	BX	0	6.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	549.2	0	BX	0	6.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	549.8	0	BX	0	6.92	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	550.4	0	BX	0	6.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	551.0	0	BX	0	6.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	551.6	0	BX	0	6.92	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	552.2	0	BX	0	6.92	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	552.8	0	BX	0	6.92	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	553.4	0	BX	0	6.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	554.0	0	BX	0	6.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	554.6	0	BX	0	6.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	555.2	0	BX	0	6.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	555.9	0	BX	0	6.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	556.5	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	557.1	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	557.7	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	558.3	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	558.9	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	559.5	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	560.1	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	560.7	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	561.3	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	561.9	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	562.6	0	BX	0	6.90	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	563.2	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	563.8	0	BX	0	6.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	564.4	0	BX	0	6.88	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	565.0	0	BX	0	6.87	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	565.6	0	BX	0	6.88	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	566.2	0	BX	0	6.87	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	566.8	0	BX	0	6.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	567.4	0	BX	0	6.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	568.0	0	BX	0	6.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	568.6	0	BX	0	6.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	569.2	0	BX	0	6.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	569.8	0	BX	0	6.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	570.5	0	BX	0	6.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	571.1	0	BX	0	6.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	571.7	0	BX	0	6.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	572.3	0	BX	0	6.78	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	572.9	0	BX	0	6.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	573.5	0	BX	0	6.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	574.1	0	BX	0	6.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	574.7	0	BX	0	6.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	575.3	0	BX	0	6.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	575.9	0	BX	0	6.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	576.5	0	BX	0	6.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	577.1	0	BX	0	6.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	577.7	0	BX	0	6.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	578.4	0	BX	0	6.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	579.0	0	BX	0	6.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	579.6	0	BX	0	6.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	580.2	0	BX	0	6.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	580.8	0	BX	0	6.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	581.4	0	BX	0	6.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	582.0	0	BX	0	6.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	582.6	0	BX	0	6.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	583.2	0	BX	0	6.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	583.8	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	584.4	0	BX	0	6.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	585.0	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	585.6	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	586.2	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	586.9	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	587.5	0	BX	0	6.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	588.1	0	BX	0	6.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	588.7	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	589.3	0	BX	0	6.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	589.9	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	590.5	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	591.1	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	591.7	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	592.3	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	592.9	0	BX	0	6.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	593.5	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	594.1	0	BX	0	6.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	594.7	0	BX	0	6.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	595.3	0	BX	0	6.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	596.0	0	BX	0	6.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	596.6	0	BX	0	6.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	597.2	0	BX	0	6.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	597.8	0	BX	0	6.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	598.4	0	BX	0	6.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	599.0	0	BX	0	6.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	599.6	0	BX	0	6.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	600.2	0	BX	0	6.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	600.8	0	BX	0	6.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	601.4	0	BX	0	6.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	602.0	0	BX	0	6.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	602.6	0	BX	0	6.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	603.2	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	603.8	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	604.4	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	605.0	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	605.6	0	BX	0	6.59	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	606.3	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	606.9	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	607.5	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	608.1	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	608.7	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	609.3	0	BX	0	6.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	609.9	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	610.5	0	BX	0	6.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	611.1	0	BX	0	6.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	611.7	0	BX	0	6.58	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	612.3	0	BX	0	6.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	612.9	0	BX	0	6.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	613.5	0	BX	0	6.56	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	614.1	0	BX	0	6.57	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	614.7	0	BX	0	6.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	615.3	0	BX	0	6.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	615.9	0	BX	0	6.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	616.5	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	617.1	0	BX	0	6.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	617.7	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	618.3	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	619.0	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	619.6	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	620.2	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	620.8	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	621.4	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	622.0	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	622.6	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	623.2	0	BX	0	6.55	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	623.8	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	624.4	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	625.0	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	625.6	0	BX	0	6.54	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	626.2	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	626.8	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	627.4	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	628.0	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	628.6	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	629.2	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	629.8	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	630.4	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	631.0	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	631.6	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	632.2	0	BX	0	6.53	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	632.8	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	633.4	0	BX	0	6.52	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	634.1	0	BX	0	6.50	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	634.7	0	BX	0	6.48	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	635.3	0	BX	0	6.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	635.9	0	BX	0	6.45	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	636.5	0	BX	0	6.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	637.1	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	637.7	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	638.3	0	BX	0	6.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	638.9	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	639.5	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	640.1	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	640.7	0	BX	0	6.44	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	641.3	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	641.9	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	642.5	0	BX	0	6.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	643.1	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	643.7	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	644.3	0	BX	0	6.43	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	644.9	0	BX	0	6.42	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	645.5	0	BX	0	6.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	646.1	0	BX	0	6.41	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	646.7	0	BX	0	6.39	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	647.3	0	BX	0	6.40	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	647.9	0	BX	0	6.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	648.5	0	BX	0	6.38	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	649.1	0	BX	0	6.36	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	649.7	0	BX	0	6.35	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	650.3	0	BX	0	6.34	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	650.9	0	BX	0	6.33	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	651.5	0	BX	0	6.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	652.1	0	BX	0	6.32	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	652.7	0	BX	0	6.31	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	653.3	0	BX	0	6.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	653.9	0	BX	0	6.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	654.5	0	BX	0	6.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	655.1	0	BX	0	6.30	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	655.7	0	BX	0	6.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	656.3	0	BX	0	6.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	657.0	0	BX	0	6.29	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	657.6	0	BX	0	6.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	658.2	0	BX	0	6.27	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	658.8	0	BX	0	6.25	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	659.4	0	BX	0	6.26	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	660.0	0	BX	0	6.24	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	660.6	0	BX	0	6.23	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	661.2	0	BX	0	6.22	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	661.8	0	BX	0	6.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	662.4	0	BX	0	6.21	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	663.0	0	BX	0	6.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	663.6	0	BX	0	6.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	664.2	0	BX	0	6.20	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	664.8	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	665.4	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	666.0	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	666.6	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	667.2	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	667.8	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	668.4	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	669.0	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	669.6	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	670.2	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	670.8	0	BX	0	6.19	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	671.4	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	672.0	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	672.6	0	BX	0	6.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	673.2	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	673.8	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	674.4	0	BX	0	6.18	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	675.0	0	BX	0	6.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	675.6	0	BX	0	6.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	676.2	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	676.8	0	BX	0	6.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	677.4	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	678.0	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	678.6	0	BX	0	6.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	679.2	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	679.8	0	BX	0	6.17	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	680.4	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	681.0	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	681.6	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	682.2	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	682.8	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	683.4	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	684.0	0	BX	0	6.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	684.6	0	BX	0	6.16	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	685.2	0	BX	0	6.14	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	685.8	0	BX	0	6.15	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	686.4	0	BX	0	6.13	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	687.0	0	BX	0	6.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	687.6	0	BX	0	6.12	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	688.2	0	BX	0	6.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	688.8	0	BX	0	6.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	689.4	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	690.0	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	690.6	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	691.2	0	BX	0	6.11	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	691.8	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	692.4	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	693.0	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	693.6	0	BX	0	6.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	694.2	0	BX	0	6.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	694.8	0	BX	0	6.10	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	695.4	0	BX	0	6.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	696.0	0	BX	0	6.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	696.6	0	BX	0	6.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	697.2	0	BX	0	6.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	697.8	0	BX	0	6.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	698.4	0	BX	0	6.09	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	699.0	0	BX	0	6.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	699.6	0	BX	0	6.07	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	700.2	0	BX	0	6.08	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	700.8	0	BX	0	6.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	701.4	0	BX	0	6.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	702.0	0	BX	0	6.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	702.6	0	BX	0	6.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	703.2	0	BX	0	6.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	703.8	0	BX	0	6.05	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	704.4	0	BX	0	6.06	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	705.0	0	BX	0	6.04	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	705.6	0	BX	0	6.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	706.1	0	BX	0	6.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	706.7	0	BX	0	6.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	707.3	0	BX	0	6.01	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	707.9	0	BX	0	6.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	708.5	0	BX	0	6.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	709.1	0	BX	0	5.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	709.7	0	BX	0	6.00	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	710.3	0	BX	0	5.98	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	710.9	0	BX	0	5.97	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	711.5	0	BX	0	5.95	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	712.1	0	BX	0	5.94	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	712.7	0	BX	0	5.93	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	713.3	0	BX	0	5.91	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	713.9	0	BX	0	5.89	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	714.5	0	BX	0	5.87	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	715.1	0	BX	0	5.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	715.7	0	BX	0	5.86	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	716.3	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	716.9	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	717.5	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	718.1	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	718.7	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	719.3	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	719.9	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	720.5	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	721.1	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	721.7	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	722.3	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	722.9	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	723.5	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	724.1	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	724.7	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	725.3	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	725.9	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	726.5	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	727.1	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	727.7	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	728.3	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	728.8	0	BX	0	5.84	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	729.4	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	730.0	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	730.6	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	731.2	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	731.8	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	732.4	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	733.0	0	BX	0	5.83	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	733.6	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	734.2	0	BX	0	5.82	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	734.8	0	BX	0	5.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	735.4	0	BX	0	5.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	736.0	0	BX	0	5.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	736.6	0	BX	0	5.81	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	737.2	0	BX	0	5.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	737.8	0	BX	0	5.80	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	738.4	0	BX	0	5.79	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	739.0	0	BX	0	5.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	739.6	0	BX	0	5.77	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	740.2	0	BX	0	5.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	740.8	0	BX	0	5.75	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	741.4	0	BX	0	5.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	742.0	0	BX	0	5.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	742.6	0	BX	0	5.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	743.2	0	BX	0	5.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	743.8	0	BX	0	5.74	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	744.3	0	BX	0	5.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	744.9	0	BX	0	5.73	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	745.5	0	BX	0	5.72	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	746.1	0	BX	0	5.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	746.7	0	BX	0	5.71	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	747.3	0	BX	0	5.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	747.9	0	BX	0	5.70	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	748.5	0	BX	0	5.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	749.1	0	BX	0	5.69	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	749.7	0	BX	0	5.68	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	750.3	0	BX	0	5.67	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	750.9	0	BX	0	5.66	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	751.5	0	BX	0	5.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	752.1	0	BX	0	5.65	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	752.7	0	BX	0	5.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	753.3	0	BX	0	5.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	753.9	0	BX	0	5.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	754.5	0	BX	0	5.64	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	755.1	0	BX	0	5.63	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	755.7	0	BX	0	5.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	756.2	0	BX	0	5.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	756.8	0	BX	0	5.62	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	757.4	0	BX	0	5.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	758.0	0	BX	0	5.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	758.6	0	BX	0	5.61	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	759.2	0	BX	0	5.60	0
@4417__1994416	002	C	11/19/1994	23:58	127.2117	6.1431	0	759.8	0	BX	0	5.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	0.6	0	BX	0	27.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	1.3	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	1.9	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	2.6	0	BX	0	28.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	3.2	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	3.9	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	4.5	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	5.2	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	5.8	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	6.5	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	7.1	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	7.8	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	8.4	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	9.1	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	9.7	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	10.4	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	11.0	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	11.6	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	12.3	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	12.9	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	13.6	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	14.2	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	14.9	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	15.5	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	16.2	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	16.8	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	17.5	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	18.1	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	18.8	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	19.4	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	20.0	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	20.7	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	21.3	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	22.0	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	22.6	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	23.3	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	23.9	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	24.6	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	25.2	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	25.9	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	26.5	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	27.1	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	27.8	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	28.4	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	29.1	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	29.7	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	30.4	0	BX	0	28.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	31.0	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	31.7	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	32.3	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	33.0	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	33.6	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	34.2	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	34.9	0	BX	0	28.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	35.5	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	36.2	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	36.8	0	BX	0	28.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	37.5	0	BX	0	28.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	38.1	0	BX	0	28.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	38.8	0	BX	0	28.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	39.4	0	BX	0	27.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	40.0	0	BX	0	27.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	40.7	0	BX	0	27.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	41.3	0	BX	0	27.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	42.0	0	BX	0	27.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	42.6	0	BX	0	27.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	43.3	0	BX	0	26.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	43.9	0	BX	0	26.56	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	44.6	0	BX	0	26.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	45.2	0	BX	0	25.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	45.8	0	BX	0	25.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	46.5	0	BX	0	25.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	47.1	0	BX	0	25.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	47.8	0	BX	0	25.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	48.4	0	BX	0	25.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	49.1	0	BX	0	25.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	49.7	0	BX	0	25.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	50.4	0	BX	0	25.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	51.0	0	BX	0	25.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	51.6	0	BX	0	24.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	52.3	0	BX	0	24.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	52.9	0	BX	0	24.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	53.6	0	BX	0	24.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	54.2	0	BX	0	24.53	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	54.9	0	BX	0	24.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	55.5	0	BX	0	24.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	56.1	0	BX	0	24.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	56.8	0	BX	0	24.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	57.4	0	BX	0	24.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	58.1	0	BX	0	24.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	58.7	0	BX	0	23.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	59.4	0	BX	0	23.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	60.0	0	BX	0	23.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	60.6	0	BX	0	23.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	61.3	0	BX	0	23.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	61.9	0	BX	0	23.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	62.6	0	BX	0	23.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	63.2	0	BX	0	22.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	63.9	0	BX	0	22.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	64.5	0	BX	0	22.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	65.1	0	BX	0	22.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	65.8	0	BX	0	22.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	66.4	0	BX	0	22.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	67.1	0	BX	0	22.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	67.7	0	BX	0	22.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	68.4	0	BX	0	22.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	69.0	0	BX	0	22.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	69.6	0	BX	0	22.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	70.3	0	BX	0	22.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	70.9	0	BX	0	22.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	71.6	0	BX	0	21.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	72.2	0	BX	0	21.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	72.9	0	BX	0	21.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	73.5	0	BX	0	21.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	74.1	0	BX	0	21.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	74.8	0	BX	0	21.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	75.4	0	BX	0	21.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	76.1	0	BX	0	21.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	76.7	0	BX	0	21.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	77.4	0	BX	0	21.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	78.0	0	BX	0	21.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	78.6	0	BX	0	20.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	79.3	0	BX	0	20.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	79.9	0	BX	0	20.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	80.6	0	BX	0	20.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	81.2	0	BX	0	20.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	81.8	0	BX	0	20.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	82.5	0	BX	0	20.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	83.1	0	BX	0	20.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	83.8	0	BX	0	20.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	84.4	0	BX	0	20.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	85.1	0	BX	0	20.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	85.7	0	BX	0	20.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	86.3	0	BX	0	20.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	87.0	0	BX	0	20.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	87.6	0	BX	0	20.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	88.3	0	BX	0	20.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	88.9	0	BX	0	20.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	89.5	0	BX	0	20.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	90.2	0	BX	0	20.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	90.8	0	BX	0	19.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	91.5	0	BX	0	19.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	92.1	0	BX	0	19.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	92.7	0	BX	0	19.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	93.4	0	BX	0	19.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	94.0	0	BX	0	18.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	94.7	0	BX	0	18.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	95.3	0	BX	0	18.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	96.0	0	BX	0	18.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	96.6	0	BX	0	18.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	97.2	0	BX	0	18.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	97.9	0	BX	0	18.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	98.5	0	BX	0	18.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	99.2	0	BX	0	18.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	99.8	0	BX	0	18.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	100.4	0	BX	0	17.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	101.1	0	BX	0	17.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	101.7	0	BX	0	17.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	102.4	0	BX	0	17.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	103.0	0	BX	0	17.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	103.6	0	BX	0	17.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	104.3	0	BX	0	17.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	104.9	0	BX	0	17.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	105.6	0	BX	0	17.18	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	106.2	0	BX	0	17.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	106.8	0	BX	0	16.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	107.5	0	BX	0	16.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	108.1	0	BX	0	16.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	108.8	0	BX	0	16.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	109.4	0	BX	0	16.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	110.0	0	BX	0	16.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	110.7	0	BX	0	16.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	111.3	0	BX	0	16.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	112.0	0	BX	0	16.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	112.6	0	BX	0	16.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	113.2	0	BX	0	16.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	113.9	0	BX	0	16.49	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	114.5	0	BX	0	16.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	115.2	0	BX	0	16.30	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	115.8	0	BX	0	16.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	116.4	0	BX	0	16.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	117.1	0	BX	0	16.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	117.7	0	BX	0	16.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	118.4	0	BX	0	15.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	119.0	0	BX	0	15.87	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	119.6	0	BX	0	15.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	120.3	0	BX	0	15.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	120.9	0	BX	0	15.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	121.5	0	BX	0	15.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	122.2	0	BX	0	15.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	122.8	0	BX	0	15.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	123.5	0	BX	0	15.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	124.1	0	BX	0	15.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	124.7	0	BX	0	14.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	125.4	0	BX	0	14.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	126.0	0	BX	0	14.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	126.7	0	BX	0	14.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	127.3	0	BX	0	14.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	127.9	0	BX	0	13.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	128.6	0	BX	0	13.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	129.2	0	BX	0	13.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	129.9	0	BX	0	13.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	130.5	0	BX	0	13.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	131.1	0	BX	0	13.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	131.8	0	BX	0	13.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	132.4	0	BX	0	13.53	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	133.0	0	BX	0	13.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	133.7	0	BX	0	13.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	134.3	0	BX	0	13.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	135.0	0	BX	0	13.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	135.6	0	BX	0	13.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	136.2	0	BX	0	12.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	136.9	0	BX	0	12.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	137.5	0	BX	0	12.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	138.2	0	BX	0	12.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	138.8	0	BX	0	12.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	139.4	0	BX	0	12.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	140.1	0	BX	0	12.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	140.7	0	BX	0	12.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	141.3	0	BX	0	12.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	142.0	0	BX	0	12.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	142.6	0	BX	0	12.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	143.3	0	BX	0	12.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	143.9	0	BX	0	12.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	144.5	0	BX	0	12.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	145.2	0	BX	0	12.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	145.8	0	BX	0	12.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	146.4	0	BX	0	12.18	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	147.1	0	BX	0	12.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	147.7	0	BX	0	12.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	148.4	0	BX	0	12.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	149.0	0	BX	0	12.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	149.6	0	BX	0	12.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	150.3	0	BX	0	12.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	150.9	0	BX	0	12.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	151.5	0	BX	0	12.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	152.2	0	BX	0	12.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	152.8	0	BX	0	11.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	153.4	0	BX	0	11.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	154.1	0	BX	0	11.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	154.7	0	BX	0	11.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	155.4	0	BX	0	11.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	156.0	0	BX	0	11.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	156.6	0	BX	0	11.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	157.3	0	BX	0	11.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	157.9	0	BX	0	11.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	158.5	0	BX	0	11.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	159.2	0	BX	0	11.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	159.8	0	BX	0	11.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	160.5	0	BX	0	11.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	161.1	0	BX	0	11.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	161.7	0	BX	0	11.57	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	162.4	0	BX	0	11.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	163.0	0	BX	0	11.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	163.6	0	BX	0	11.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	164.3	0	BX	0	11.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	164.9	0	BX	0	11.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	165.5	0	BX	0	11.49	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	166.2	0	BX	0	11.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	166.8	0	BX	0	11.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	167.4	0	BX	0	11.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	168.1	0	BX	0	11.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	168.7	0	BX	0	11.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	169.4	0	BX	0	11.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	170.0	0	BX	0	11.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	170.6	0	BX	0	11.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	171.3	0	BX	0	11.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	171.9	0	BX	0	11.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	172.5	0	BX	0	11.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	173.2	0	BX	0	11.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	173.8	0	BX	0	11.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	174.4	0	BX	0	10.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	175.1	0	BX	0	10.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	175.7	0	BX	0	10.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	176.3	0	BX	0	10.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	177.0	0	BX	0	10.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	177.6	0	BX	0	10.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	178.3	0	BX	0	10.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	178.9	0	BX	0	10.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	179.5	0	BX	0	10.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	180.2	0	BX	0	10.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	180.8	0	BX	0	10.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	181.4	0	BX	0	10.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	182.1	0	BX	0	10.53	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	182.7	0	BX	0	10.53	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	183.3	0	BX	0	10.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	184.0	0	BX	0	10.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	184.6	0	BX	0	10.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	185.2	0	BX	0	10.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	185.9	0	BX	0	10.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	186.5	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	187.1	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	187.8	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	188.4	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	189.0	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	189.7	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	190.3	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	190.9	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	191.6	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	192.2	0	BX	0	10.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	192.9	0	BX	0	10.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	193.5	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	194.1	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	194.8	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	195.4	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	196.0	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	196.7	0	BX	0	10.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	197.3	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	197.9	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	198.6	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	199.2	0	BX	0	10.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	199.8	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	200.5	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	201.1	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	201.7	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	202.4	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	203.0	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	203.6	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	204.3	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	204.9	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	205.5	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	206.2	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	206.8	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	207.4	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	208.1	0	BX	0	10.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	208.7	0	BX	0	10.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	209.3	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	210.0	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	210.6	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	211.2	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	211.9	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	212.5	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	213.1	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	213.8	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	214.4	0	BX	0	10.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	215.0	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	215.7	0	BX	0	10.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	216.3	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	216.9	0	BX	0	10.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	217.6	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	218.2	0	BX	0	10.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	218.8	0	BX	0	10.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	219.4	0	BX	0	10.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	220.1	0	BX	0	10.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	220.7	0	BX	0	10.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	221.3	0	BX	0	10.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	222.0	0	BX	0	10.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	222.6	0	BX	0	10.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	223.2	0	BX	0	10.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	223.9	0	BX	0	10.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	224.5	0	BX	0	10.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	225.1	0	BX	0	10.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	225.8	0	BX	0	10.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	226.4	0	BX	0	10.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	227.0	0	BX	0	10.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	227.7	0	BX	0	10.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	228.3	0	BX	0	10.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	228.9	0	BX	0	10.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	229.6	0	BX	0	10.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	230.2	0	BX	0	10.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	230.8	0	BX	0	10.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	231.5	0	BX	0	10.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	232.1	0	BX	0	10.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	232.7	0	BX	0	10.87	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	233.4	0	BX	0	10.90	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	234.0	0	BX	0	10.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	234.6	0	BX	0	10.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	235.2	0	BX	0	10.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	235.9	0	BX	0	10.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	236.5	0	BX	0	10.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	237.1	0	BX	0	10.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	237.8	0	BX	0	10.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	238.4	0	BX	0	10.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	239.0	0	BX	0	10.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	239.7	0	BX	0	10.87	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	240.3	0	BX	0	10.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	240.9	0	BX	0	10.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	241.6	0	BX	0	10.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	242.2	0	BX	0	10.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	242.8	0	BX	0	10.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	243.4	0	BX	0	10.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	244.1	0	BX	0	10.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	244.7	0	BX	0	10.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	245.3	0	BX	0	10.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	246.0	0	BX	0	10.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	246.6	0	BX	0	10.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	247.2	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	247.9	0	BX	0	10.30	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	248.5	0	BX	0	10.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	249.1	0	BX	0	10.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	249.8	0	BX	0	10.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	250.4	0	BX	0	10.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	251.0	0	BX	0	10.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	251.6	0	BX	0	10.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	252.3	0	BX	0	10.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	252.9	0	BX	0	10.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	253.5	0	BX	0	10.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	254.2	0	BX	0	10.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	254.8	0	BX	0	10.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	255.4	0	BX	0	10.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	256.1	0	BX	0	10.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	256.7	0	BX	0	10.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	257.3	0	BX	0	10.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	257.9	0	BX	0	10.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	258.6	0	BX	0	10.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	259.2	0	BX	0	10.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	259.8	0	BX	0	10.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	260.5	0	BX	0	10.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	261.1	0	BX	0	10.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	261.7	0	BX	0	10.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	262.4	0	BX	0	10.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	263.0	0	BX	0	10.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	263.6	0	BX	0	10.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	264.2	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	264.9	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	265.5	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	266.1	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	266.8	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	267.4	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	268.0	0	BX	0	10.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	268.6	0	BX	0	10.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	269.3	0	BX	0	10.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	269.9	0	BX	0	10.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	270.5	0	BX	0	10.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	271.2	0	BX	0	10.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	271.8	0	BX	0	10.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	272.4	0	BX	0	10.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	273.0	0	BX	0	10.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	273.7	0	BX	0	10.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	274.3	0	BX	0	10.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	274.9	0	BX	0	10.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	275.6	0	BX	0	10.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	276.2	0	BX	0	10.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	276.8	0	BX	0	9.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	277.4	0	BX	0	9.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	278.1	0	BX	0	9.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	278.7	0	BX	0	9.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	279.3	0	BX	0	9.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	280.0	0	BX	0	9.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	280.6	0	BX	0	9.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	281.2	0	BX	0	9.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	281.8	0	BX	0	9.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	282.5	0	BX	0	9.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	283.1	0	BX	0	9.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	283.7	0	BX	0	9.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	284.4	0	BX	0	9.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	285.0	0	BX	0	9.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	285.6	0	BX	0	9.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	286.2	0	BX	0	9.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	286.9	0	BX	0	9.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	287.5	0	BX	0	9.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	288.1	0	BX	0	9.57	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	288.7	0	BX	0	9.56	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	289.4	0	BX	0	9.56	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	290.0	0	BX	0	9.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	290.6	0	BX	0	9.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	291.3	0	BX	0	9.54	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	291.9	0	BX	0	9.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	292.5	0	BX	0	9.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	293.1	0	BX	0	9.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	293.8	0	BX	0	9.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	294.4	0	BX	0	9.49	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	295.0	0	BX	0	9.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	295.7	0	BX	0	9.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	296.3	0	BX	0	9.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	296.9	0	BX	0	9.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	297.5	0	BX	0	9.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	298.2	0	BX	0	9.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	298.8	0	BX	0	9.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	299.4	0	BX	0	9.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	300.0	0	BX	0	9.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	300.7	0	BX	0	9.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	301.3	0	BX	0	9.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	301.9	0	BX	0	9.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	302.5	0	BX	0	9.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	303.2	0	BX	0	9.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	303.8	0	BX	0	9.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	304.4	0	BX	0	9.30	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	305.1	0	BX	0	9.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	305.7	0	BX	0	9.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	306.3	0	BX	0	9.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	306.9	0	BX	0	9.26	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	307.6	0	BX	0	9.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	308.2	0	BX	0	9.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	308.8	0	BX	0	9.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	309.4	0	BX	0	9.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	310.1	0	BX	0	9.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	310.7	0	BX	0	9.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	311.3	0	BX	0	9.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	311.9	0	BX	0	9.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	312.6	0	BX	0	9.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	313.2	0	BX	0	9.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	313.8	0	BX	0	9.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	314.4	0	BX	0	9.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	315.1	0	BX	0	9.18	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	315.7	0	BX	0	9.18	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	316.3	0	BX	0	9.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	316.9	0	BX	0	9.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	317.6	0	BX	0	9.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	318.2	0	BX	0	9.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	318.8	0	BX	0	9.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	319.5	0	BX	0	9.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	320.1	0	BX	0	9.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	320.7	0	BX	0	9.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	321.3	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	322.0	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	322.6	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	323.2	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	323.8	0	BX	0	9.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	324.5	0	BX	0	9.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	325.1	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	325.7	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	326.3	0	BX	0	9.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	327.0	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	327.6	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	328.2	0	BX	0	9.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	328.8	0	BX	0	9.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	329.5	0	BX	0	9.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	330.1	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	330.7	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	331.3	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	332.0	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	332.6	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	333.2	0	BX	0	9.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	333.8	0	BX	0	9.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	334.5	0	BX	0	9.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	335.1	0	BX	0	9.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	335.7	0	BX	0	9.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	336.3	0	BX	0	9.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	336.9	0	BX	0	9.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	337.6	0	BX	0	9.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	338.2	0	BX	0	9.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	338.8	0	BX	0	9.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	339.4	0	BX	0	9.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	340.1	0	BX	0	9.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	340.7	0	BX	0	9.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	341.3	0	BX	0	8.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	341.9	0	BX	0	8.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	342.6	0	BX	0	8.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	343.2	0	BX	0	8.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	343.8	0	BX	0	8.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	344.4	0	BX	0	8.90	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	345.1	0	BX	0	8.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	345.7	0	BX	0	8.90	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	346.3	0	BX	0	8.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	346.9	0	BX	0	8.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	347.6	0	BX	0	8.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	348.2	0	BX	0	8.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	348.8	0	BX	0	8.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	349.4	0	BX	0	8.90	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	350.0	0	BX	0	8.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	350.7	0	BX	0	8.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	351.3	0	BX	0	8.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	351.9	0	BX	0	8.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	352.5	0	BX	0	8.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	353.2	0	BX	0	8.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	353.8	0	BX	0	8.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	354.4	0	BX	0	8.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	355.0	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	355.7	0	BX	0	8.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	356.3	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	356.9	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	357.5	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	358.2	0	BX	0	8.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	358.8	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	359.4	0	BX	0	8.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	360.0	0	BX	0	8.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	360.6	0	BX	0	8.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	361.3	0	BX	0	8.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	361.9	0	BX	0	8.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	362.5	0	BX	0	8.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	363.1	0	BX	0	8.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	363.8	0	BX	0	8.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	364.4	0	BX	0	8.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	365.0	0	BX	0	8.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	365.6	0	BX	0	8.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	366.2	0	BX	0	8.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	366.9	0	BX	0	8.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	367.5	0	BX	0	8.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	368.1	0	BX	0	8.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	368.7	0	BX	0	8.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	369.4	0	BX	0	8.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	370.0	0	BX	0	8.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	370.6	0	BX	0	8.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	371.2	0	BX	0	8.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	371.8	0	BX	0	8.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	372.5	0	BX	0	8.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	373.1	0	BX	0	8.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	373.7	0	BX	0	8.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	374.3	0	BX	0	8.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	375.0	0	BX	0	8.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	375.6	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	376.2	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	376.8	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	377.4	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	378.1	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	378.7	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	379.3	0	BX	0	8.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	379.9	0	BX	0	8.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	380.5	0	BX	0	8.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	381.2	0	BX	0	8.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	381.8	0	BX	0	8.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	382.4	0	BX	0	8.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	383.0	0	BX	0	8.57	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	383.7	0	BX	0	8.56	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	384.3	0	BX	0	8.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	384.9	0	BX	0	8.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	385.5	0	BX	0	8.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	386.1	0	BX	0	8.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	386.8	0	BX	0	8.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	387.4	0	BX	0	8.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	388.0	0	BX	0	8.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	388.6	0	BX	0	8.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	389.2	0	BX	0	8.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	389.9	0	BX	0	8.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	390.5	0	BX	0	8.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	391.1	0	BX	0	8.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	391.7	0	BX	0	8.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	392.3	0	BX	0	8.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	393.0	0	BX	0	8.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	393.6	0	BX	0	8.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	394.2	0	BX	0	8.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	394.8	0	BX	0	8.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	395.4	0	BX	0	8.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	396.1	0	BX	0	8.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	396.7	0	BX	0	8.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	397.3	0	BX	0	8.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	397.9	0	BX	0	8.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	398.5	0	BX	0	8.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	399.2	0	BX	0	8.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	399.8	0	BX	0	8.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	400.4	0	BX	0	8.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	401.0	0	BX	0	8.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	401.6	0	BX	0	8.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	402.3	0	BX	0	8.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	402.9	0	BX	0	8.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	403.5	0	BX	0	8.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	404.1	0	BX	0	8.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	404.7	0	BX	0	8.26	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	405.4	0	BX	0	8.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	406.0	0	BX	0	8.25	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	406.6	0	BX	0	8.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	407.2	0	BX	0	8.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	407.8	0	BX	0	8.21	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	408.5	0	BX	0	8.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	409.1	0	BX	0	8.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	409.7	0	BX	0	8.18	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	410.3	0	BX	0	8.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	410.9	0	BX	0	8.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	411.6	0	BX	0	8.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	412.2	0	BX	0	8.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	412.8	0	BX	0	8.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	413.4	0	BX	0	8.16	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	414.0	0	BX	0	8.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	414.6	0	BX	0	8.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	415.3	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	415.9	0	BX	0	8.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	416.5	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	417.1	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	417.7	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	418.4	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	419.0	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	419.6	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	420.2	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	420.8	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	421.5	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	422.1	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	422.7	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	423.3	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	423.9	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	424.5	0	BX	0	8.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	425.2	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	425.8	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	426.4	0	BX	0	8.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	427.0	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	427.6	0	BX	0	8.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	428.3	0	BX	0	8.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	428.9	0	BX	0	8.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	429.5	0	BX	0	8.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	430.1	0	BX	0	8.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	430.7	0	BX	0	8.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	431.3	0	BX	0	8.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	432.0	0	BX	0	8.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	432.6	0	BX	0	8.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	433.2	0	BX	0	8.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	433.8	0	BX	0	8.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	434.4	0	BX	0	8.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	435.0	0	BX	0	8.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	435.7	0	BX	0	8.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	436.3	0	BX	0	8.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	436.9	0	BX	0	8.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	437.5	0	BX	0	8.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	438.1	0	BX	0	8.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	438.8	0	BX	0	8.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	439.4	0	BX	0	8.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	440.0	0	BX	0	8.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	440.6	0	BX	0	7.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	441.2	0	BX	0	7.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	441.8	0	BX	0	7.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	442.5	0	BX	0	7.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	443.1	0	BX	0	7.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	443.7	0	BX	0	7.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	444.3	0	BX	0	7.90	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	444.9	0	BX	0	7.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	445.5	0	BX	0	7.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	446.2	0	BX	0	7.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	446.8	0	BX	0	7.87	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	447.4	0	BX	0	7.87	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	448.0	0	BX	0	7.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	448.6	0	BX	0	7.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	449.2	0	BX	0	7.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	449.9	0	BX	0	7.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	450.5	0	BX	0	7.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	451.1	0	BX	0	7.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	451.7	0	BX	0	7.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	452.3	0	BX	0	7.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	452.9	0	BX	0	7.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	453.6	0	BX	0	7.81	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	454.2	0	BX	0	7.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	454.8	0	BX	0	7.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	455.4	0	BX	0	7.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	456.0	0	BX	0	7.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	456.6	0	BX	0	7.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	457.3	0	BX	0	7.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	457.9	0	BX	0	7.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	458.5	0	BX	0	7.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	459.1	0	BX	0	7.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	459.7	0	BX	0	7.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	460.3	0	BX	0	7.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	460.9	0	BX	0	7.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	461.6	0	BX	0	7.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	462.2	0	BX	0	7.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	462.8	0	BX	0	7.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	463.4	0	BX	0	7.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	464.0	0	BX	0	7.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	464.6	0	BX	0	7.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	465.3	0	BX	0	7.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	465.9	0	BX	0	7.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	466.5	0	BX	0	7.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	467.1	0	BX	0	7.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	467.7	0	BX	0	7.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	468.3	0	BX	0	7.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	468.9	0	BX	0	7.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	469.6	0	BX	0	7.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	470.2	0	BX	0	7.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	470.8	0	BX	0	7.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	471.4	0	BX	0	7.55	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	472.0	0	BX	0	7.52	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	472.6	0	BX	0	7.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	473.3	0	BX	0	7.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	473.9	0	BX	0	7.51	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	474.5	0	BX	0	7.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	475.1	0	BX	0	7.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	475.7	0	BX	0	7.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	476.3	0	BX	0	7.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	476.9	0	BX	0	7.40	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	477.6	0	BX	0	7.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	478.2	0	BX	0	7.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	478.8	0	BX	0	7.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	479.4	0	BX	0	7.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	480.0	0	BX	0	7.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	480.6	0	BX	0	7.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	481.2	0	BX	0	7.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	481.9	0	BX	0	7.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	482.5	0	BX	0	7.26	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	483.1	0	BX	0	7.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	483.7	0	BX	0	7.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	484.3	0	BX	0	7.21	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	484.9	0	BX	0	7.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	485.5	0	BX	0	7.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	486.2	0	BX	0	7.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	486.8	0	BX	0	7.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	487.4	0	BX	0	7.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	488.0	0	BX	0	7.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	488.6	0	BX	0	7.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	489.2	0	BX	0	7.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	489.8	0	BX	0	7.12	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	490.4	0	BX	0	7.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	491.1	0	BX	0	7.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	491.7	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	492.3	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	492.9	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	493.5	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	494.1	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	494.7	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	495.4	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	496.0	0	BX	0	7.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	496.6	0	BX	0	7.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	497.2	0	BX	0	7.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	497.8	0	BX	0	7.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	498.4	0	BX	0	7.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	499.0	0	BX	0	7.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	499.6	0	BX	0	7.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	500.3	0	BX	0	7.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	500.9	0	BX	0	7.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	501.5	0	BX	0	7.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	502.1	0	BX	0	7.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	502.7	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	503.3	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	503.9	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	504.5	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	505.2	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	505.8	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	506.4	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	507.0	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	507.6	0	BX	0	7.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	508.2	0	BX	0	7.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	508.8	0	BX	0	7.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	509.4	0	BX	0	7.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	510.1	0	BX	0	7.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	510.7	0	BX	0	7.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	511.3	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	511.9	0	BX	0	7.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	512.5	0	BX	0	7.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	513.1	0	BX	0	7.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	513.7	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	514.3	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	515.0	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	515.6	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	516.2	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	516.8	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	517.4	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	518.0	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	518.6	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	519.2	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	519.9	0	BX	0	7.07	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	520.5	0	BX	0	7.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	521.1	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	521.7	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	522.3	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	522.9	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	523.5	0	BX	0	7.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	524.1	0	BX	0	7.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	524.7	0	BX	0	7.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	525.4	0	BX	0	7.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	526.0	0	BX	0	7.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	526.6	0	BX	0	7.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	527.2	0	BX	0	7.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	527.8	0	BX	0	7.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	528.4	0	BX	0	7.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	529.0	0	BX	0	7.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	529.6	0	BX	0	7.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	530.2	0	BX	0	7.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	530.9	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	531.5	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	532.1	0	BX	0	7.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	532.7	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	533.3	0	BX	0	7.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	533.9	0	BX	0	7.04	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	534.5	0	BX	0	7.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	535.1	0	BX	0	7.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	535.7	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	536.3	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	537.0	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	537.6	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	538.2	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	538.8	0	BX	0	7.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	539.4	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	540.0	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	540.6	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	541.2	0	BX	0	6.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	541.8	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	542.4	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	543.1	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	543.7	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	544.3	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	544.9	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	545.5	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	546.1	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	546.7	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	547.3	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	547.9	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	548.5	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	549.2	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	549.8	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	550.4	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	551.0	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	551.6	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	552.2	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	552.8	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	553.4	0	BX	0	6.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	554.0	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	554.6	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	555.2	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	555.9	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	556.5	0	BX	0	6.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	557.1	0	BX	0	6.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	557.7	0	BX	0	6.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	558.3	0	BX	0	6.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	558.9	0	BX	0	6.96	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	559.5	0	BX	0	6.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	560.1	0	BX	0	6.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	560.7	0	BX	0	6.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	561.3	0	BX	0	6.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	561.9	0	BX	0	6.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	562.6	0	BX	0	6.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	563.2	0	BX	0	6.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	563.8	0	BX	0	6.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	564.4	0	BX	0	6.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	565.0	0	BX	0	6.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	565.6	0	BX	0	6.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	566.2	0	BX	0	6.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	566.8	0	BX	0	6.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	567.4	0	BX	0	6.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	568.0	0	BX	0	6.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	568.6	0	BX	0	6.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	569.2	0	BX	0	6.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	569.8	0	BX	0	6.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	570.5	0	BX	0	6.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	571.1	0	BX	0	6.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	571.7	0	BX	0	6.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	572.3	0	BX	0	6.86	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	572.9	0	BX	0	6.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	573.5	0	BX	0	6.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	574.1	0	BX	0	6.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	574.7	0	BX	0	6.81	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	575.3	0	BX	0	6.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	575.9	0	BX	0	6.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	576.5	0	BX	0	6.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	577.1	0	BX	0	6.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	577.7	0	BX	0	6.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	578.4	0	BX	0	6.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	579.0	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	579.6	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	580.2	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	580.8	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	581.4	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	582.0	0	BX	0	6.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	582.6	0	BX	0	6.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	583.2	0	BX	0	6.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	583.8	0	BX	0	6.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	584.4	0	BX	0	6.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	585.0	0	BX	0	6.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	585.6	0	BX	0	6.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	586.2	0	BX	0	6.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	586.9	0	BX	0	6.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	587.5	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	588.1	0	BX	0	6.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	588.7	0	BX	0	6.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	589.3	0	BX	0	6.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	589.9	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	590.5	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	591.1	0	BX	0	6.70	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	591.7	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	592.3	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	592.9	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	593.5	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	594.1	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	594.7	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	595.3	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	596.0	0	BX	0	6.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	596.6	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	597.2	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	597.8	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	598.4	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	599.0	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	599.6	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	600.2	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	600.8	0	BX	0	6.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	601.4	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	602.0	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	602.6	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	603.2	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	603.8	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	604.4	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	605.0	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	605.6	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	606.3	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	606.9	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	607.5	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	608.1	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	608.7	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	609.3	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	609.9	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	610.5	0	BX	0	6.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	611.1	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	611.7	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	612.3	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	612.9	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	613.5	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	614.1	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	614.7	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	615.3	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	615.9	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	616.5	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	617.1	0	BX	0	6.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	617.7	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	618.3	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	619.0	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	619.6	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	620.2	0	BX	0	6.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	620.8	0	BX	0	6.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	621.4	0	BX	0	6.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	622.0	0	BX	0	6.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	622.6	0	BX	0	6.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	623.2	0	BX	0	6.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	623.8	0	BX	0	6.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	624.4	0	BX	0	6.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	625.0	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	625.6	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	626.2	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	626.8	0	BX	0	6.63	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	627.4	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	628.0	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	628.6	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	629.2	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	629.8	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	630.4	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	631.0	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	631.6	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	632.2	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	632.8	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	633.4	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	634.1	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	634.7	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	635.3	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	635.9	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	636.5	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	637.1	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	637.7	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	638.3	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	638.9	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	639.5	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	640.1	0	BX	0	6.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	640.7	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	641.3	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	641.9	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	642.5	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	643.1	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	643.7	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	644.3	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	644.9	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	645.5	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	646.1	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	646.7	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	647.3	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	647.9	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	648.5	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	649.1	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	649.7	0	BX	0	6.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	650.3	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	650.9	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	651.5	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	652.1	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	652.7	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	653.3	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	653.9	0	BX	0	6.59	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	654.5	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	655.1	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	655.7	0	BX	0	6.60	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	656.3	0	BX	0	6.58	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	657.0	0	BX	0	6.57	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	657.6	0	BX	0	6.57	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	658.2	0	BX	0	6.56	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	658.8	0	BX	0	6.53	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	659.4	0	BX	0	6.50	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	660.0	0	BX	0	6.49	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	660.6	0	BX	0	6.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	661.2	0	BX	0	6.48	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	661.8	0	BX	0	6.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	662.4	0	BX	0	6.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	663.0	0	BX	0	6.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	663.6	0	BX	0	6.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	664.2	0	BX	0	6.47	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	664.8	0	BX	0	6.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	665.4	0	BX	0	6.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	666.0	0	BX	0	6.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	666.6	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	667.2	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	667.8	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	668.4	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	669.0	0	BX	0	6.46	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	669.6	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	670.2	0	BX	0	6.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	670.8	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	671.4	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	672.0	0	BX	0	6.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	672.6	0	BX	0	6.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	673.2	0	BX	0	6.45	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	673.8	0	BX	0	6.44	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	674.4	0	BX	0	6.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	675.0	0	BX	0	6.42	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	675.6	0	BX	0	6.43	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	676.2	0	BX	0	6.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	676.8	0	BX	0	6.41	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	677.4	0	BX	0	6.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	678.0	0	BX	0	6.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	678.6	0	BX	0	6.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	679.2	0	BX	0	6.39	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	679.8	0	BX	0	6.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	680.4	0	BX	0	6.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	681.0	0	BX	0	6.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	681.6	0	BX	0	6.38	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	682.2	0	BX	0	6.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	682.8	0	BX	0	6.37	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	683.4	0	BX	0	6.36	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	684.0	0	BX	0	6.35	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	684.6	0	BX	0	6.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	685.2	0	BX	0	6.34	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	685.8	0	BX	0	6.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	686.4	0	BX	0	6.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	687.0	0	BX	0	6.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	687.6	0	BX	0	6.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	688.2	0	BX	0	6.33	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	688.8	0	BX	0	6.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	689.4	0	BX	0	6.32	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	690.0	0	BX	0	6.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	690.6	0	BX	0	6.31	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	691.2	0	BX	0	6.30	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	691.8	0	BX	0	6.30	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	692.4	0	BX	0	6.29	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	693.0	0	BX	0	6.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	693.6	0	BX	0	6.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	694.2	0	BX	0	6.28	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	694.8	0	BX	0	6.27	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	695.4	0	BX	0	6.26	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	696.0	0	BX	0	6.26	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	696.6	0	BX	0	6.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	697.2	0	BX	0	6.24	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	697.8	0	BX	0	6.23	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	698.4	0	BX	0	6.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	699.0	0	BX	0	6.22	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	699.6	0	BX	0	6.21	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	700.2	0	BX	0	6.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	700.8	0	BX	0	6.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	701.4	0	BX	0	6.21	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	702.0	0	BX	0	6.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	702.6	0	BX	0	6.21	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	703.2	0	BX	0	6.20	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	703.8	0	BX	0	6.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	704.4	0	BX	0	6.19	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	705.0	0	BX	0	6.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	705.6	0	BX	0	6.17	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	706.1	0	BX	0	6.15	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	706.7	0	BX	0	6.14	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	707.3	0	BX	0	6.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	707.9	0	BX	0	6.13	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	708.5	0	BX	0	6.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	709.1	0	BX	0	6.11	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	709.7	0	BX	0	6.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	710.3	0	BX	0	6.10	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	710.9	0	BX	0	6.09	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	711.5	0	BX	0	6.08	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	712.1	0	BX	0	6.06	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	712.7	0	BX	0	6.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	713.3	0	BX	0	6.05	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	713.9	0	BX	0	6.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	714.5	0	BX	0	6.03	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	715.1	0	BX	0	6.02	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	715.7	0	BX	0	6.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	716.3	0	BX	0	6.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	716.9	0	BX	0	6.01	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	717.5	0	BX	0	6.00	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	718.1	0	BX	0	5.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	718.7	0	BX	0	5.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	719.3	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	719.9	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	720.5	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	721.1	0	BX	0	5.99	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	721.7	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	722.3	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	722.9	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	723.5	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	724.1	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	724.7	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	725.3	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	725.9	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	726.5	0	BX	0	5.98	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	727.1	0	BX	0	5.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	727.7	0	BX	0	5.97	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	728.3	0	BX	0	5.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	728.8	0	BX	0	5.95	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	729.4	0	BX	0	5.94	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	730.0	0	BX	0	5.93	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	730.6	0	BX	0	5.92	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	731.2	0	BX	0	5.91	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	731.8	0	BX	0	5.89	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	732.4	0	BX	0	5.88	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	733.0	0	BX	0	5.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	733.6	0	BX	0	5.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	734.2	0	BX	0	5.85	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	734.8	0	BX	0	5.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	735.4	0	BX	0	5.84	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	736.0	0	BX	0	5.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	736.6	0	BX	0	5.83	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	737.2	0	BX	0	5.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	737.8	0	BX	0	5.81	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	738.4	0	BX	0	5.82	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	739.0	0	BX	0	5.81	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	739.6	0	BX	0	5.81	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	740.2	0	BX	0	5.80	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	740.8	0	BX	0	5.79	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	741.4	0	BX	0	5.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	742.0	0	BX	0	5.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	742.6	0	BX	0	5.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	743.2	0	BX	0	5.78	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	743.8	0	BX	0	5.77	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	744.3	0	BX	0	5.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	744.9	0	BX	0	5.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	745.5	0	BX	0	5.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	746.1	0	BX	0	5.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	746.7	0	BX	0	5.76	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	747.3	0	BX	0	5.75	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	747.9	0	BX	0	5.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	748.5	0	BX	0	5.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	749.1	0	BX	0	5.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	749.7	0	BX	0	5.74	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	750.3	0	BX	0	5.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	750.9	0	BX	0	5.73	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	751.5	0	BX	0	5.72	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	752.1	0	BX	0	5.71	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	752.7	0	BX	0	5.69	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	753.3	0	BX	0	5.68	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	753.9	0	BX	0	5.67	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	754.5	0	BX	0	5.66	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	755.1	0	BX	0	5.65	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	755.7	0	BX	0	5.64	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	756.2	0	BX	0	5.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	756.8	0	BX	0	5.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	757.4	0	BX	0	5.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	758.0	0	BX	0	5.62	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	758.6	0	BX	0	5.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	759.2	0	BX	0	5.61	0
@4417__1994417	001	C	12/20/1994	11:58	129.4581	6.7981	0	759.8	0	BX	0	5.60	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	2.0	0	BX	0	28.1	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	44.0	0	BX	0	27.3	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	48.0	0	BX	0	26.5	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	51.0	0	BX	0	25.8	
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	54.0	0	BX	0	23.5	
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	60.0	0	BX	0	22.5	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	64.0	0	BX	0	21.7	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	75.0	0	BX	0	20.0	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	81.0	0	BX	0	19.2	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	84.0	0	BX	0	18.6	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	93.0	0	BX	0	17.5	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	97.0	0	BX	0	16.7	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	107.0	0	BX	0	16.3	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	115.0	0	BX	0	15.9	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	127.0	0	BX	0	15.0	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	142.0	0	BX	0	14.0	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	166.0	0	BX	0	13.5	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	175.0	0	BX	0	13.0	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	202.0	0	BX	0	12.3	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	228.0	0	BX	0	11.1	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	236.0	0	BX	0	10.8	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	258.0	0	BX	0	9.6	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	281.0	0	BX	0	9.7	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	306.0	0	BX	0	9.7	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	314.0	0	BX	0	9.5	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	350.0	0	BX	0	9.0	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	466.0	0	BX	0	8.2	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	592.0	0	BX	0	7.4	0
@4417__1996418	001	B	02/08/1996	11:55	128.3000	6.6667	0	759.0	0	BX	0	6.5	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	0.0	0	SD	8	28.5	0	33.83	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	10.0	0	SD	8	28.9	0	33.76	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	20.0	0	SD	8	28.7	0	33.79	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	30.0	0	SD	8	28.5	0	33.94	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	44.0	0	SD	8	28.4	0	34.13	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	65.0	0	SD	8	27.0	0	34.50	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	87.0	0	SD	8	25.1	0	34.63	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	130.0	0	SD	8	20.4	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	173.0	0	SD	8	18.2	0	34.76	0
@4423__1949419	001	B	08/25/1949	00:00	126.0000	5.0000	0	217.0	0	SD	8	14.4	0	34.53	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	0.0	0	SD	8	28.5	0	33.77	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	10.0	0	SD	8	28.8	0	33.77	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	20.0	0	SD	8	28.7	0	33.82	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	30.0	0	SD	8	28.7	0	33.82	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	50.0	0	SD	8	28.6	0	33.79	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	73.0	0	SD	8	28.3	0	34.00	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	97.0	0	SD	8	26.5	0	34.41	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	145.0	0	SD	8	21.0	0	34.82	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	193.0	0	SD	8	14.3	0	34.50	0
@4423__1949419	001	B	08/25/1949	00:00	127.0000	5.0000	0	242.0	0	SD	8	11.9	0	34.36	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	0.6	0	BX	0	99.900	8
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	1.3	0	BX	0	99.900	8
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	1.9	0	BX	0	99.900	8
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	2.6	0	BX	0	99.900	8
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	3.2	0	BX	0	99.900	
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	3.7	0	BX	0	29.170	
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	3.9	0	BX	0	29.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	4.5	0	BX	0	29.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	5.2	0	BX	0	29.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	5.8	0	BX	0	29.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	6.5	0	BX	0	29.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	7.1	0	BX	0	29.060	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	7.8	0	BX	0	29.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	8.4	0	BX	0	29.020	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	9.1	0	BX	0	29.010	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	9.7	0	BX	0	28.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	10.3	0	BX	0	28.940	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	11.0	0	BX	0	28.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	11.6	0	BX	0	28.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	12.3	0	BX	0	28.870	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	12.9	0	BX	0	28.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	13.6	0	BX	0	28.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	14.2	0	BX	0	28.800	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	14.9	0	BX	0	28.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	15.5	0	BX	0	28.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	16.2	0	BX	0	28.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	16.8	0	BX	0	28.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	17.5	0	BX	0	28.760	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	18.1	0	BX	0	28.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	18.8	0	BX	0	28.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	19.4	0	BX	0	28.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	20.0	0	BX	0	28.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	20.7	0	BX	0	28.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	21.3	0	BX	0	28.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	22.0	0	BX	0	28.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	22.6	0	BX	0	28.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	23.3	0	BX	0	28.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	23.9	0	BX	0	28.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	24.6	0	BX	0	28.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	25.2	0	BX	0	28.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	25.9	0	BX	0	28.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	26.5	0	BX	0	28.470	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	27.1	0	BX	0	28.440	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	27.8	0	BX	0	28.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	28.4	0	BX	0	28.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	29.1	0	BX	0	28.340	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	29.7	0	BX	0	28.300	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	30.4	0	BX	0	28.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	31.0	0	BX	0	28.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	31.7	0	BX	0	28.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	32.3	0	BX	0	28.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	33.0	0	BX	0	28.120	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	33.6	0	BX	0	28.010	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	34.2	0	BX	0	27.940	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	34.9	0	BX	0	27.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	35.5	0	BX	0	27.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	36.2	0	BX	0	27.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	36.8	0	BX	0	27.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	37.5	0	BX	0	27.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	38.1	0	BX	0	27.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	38.8	0	BX	0	27.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	39.4	0	BX	0	27.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	40.0	0	BX	0	27.760	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	40.7	0	BX	0	27.760	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	41.3	0	BX	0	27.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	42.0	0	BX	0	27.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	42.6	0	BX	0	27.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	43.3	0	BX	0	27.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	43.9	0	BX	0	27.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	44.6	0	BX	0	27.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	45.2	0	BX	0	27.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	45.8	0	BX	0	27.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	46.5	0	BX	0	27.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	47.1	0	BX	0	27.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	47.8	0	BX	0	27.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	48.4	0	BX	0	27.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	49.1	0	BX	0	27.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	49.7	0	BX	0	27.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	50.4	0	BX	0	27.650	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	51.0	0	BX	0	27.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	51.6	0	BX	0	27.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	52.3	0	BX	0	27.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	52.9	0	BX	0	27.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	53.6	0	BX	0	27.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	54.2	0	BX	0	27.600	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	54.9	0	BX	0	27.590	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	55.5	0	BX	0	27.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	56.1	0	BX	0	27.570	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	56.8	0	BX	0	27.560	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	57.4	0	BX	0	27.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	58.1	0	BX	0	27.540	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	58.7	0	BX	0	27.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	59.4	0	BX	0	27.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	60.0	0	BX	0	27.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	60.6	0	BX	0	27.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	61.3	0	BX	0	27.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	61.9	0	BX	0	27.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	62.6	0	BX	0	27.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	63.2	0	BX	0	27.460	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	63.9	0	BX	0	27.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	64.5	0	BX	0	27.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	65.1	0	BX	0	27.440	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	65.8	0	BX	0	27.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	66.4	0	BX	0	27.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	67.1	0	BX	0	27.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	67.7	0	BX	0	27.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	68.4	0	BX	0	27.310	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	69.0	0	BX	0	27.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	69.6	0	BX	0	27.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	70.3	0	BX	0	27.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	70.9	0	BX	0	27.200	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	71.6	0	BX	0	27.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	72.2	0	BX	0	27.150	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	72.9	0	BX	0	27.120	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	73.5	0	BX	0	27.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	74.1	0	BX	0	27.080	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	74.8	0	BX	0	27.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	75.4	0	BX	0	27.020	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	76.1	0	BX	0	27.000	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	76.7	0	BX	0	27.010	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	77.4	0	BX	0	27.000	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	78.0	0	BX	0	27.000	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	78.6	0	BX	0	26.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	79.3	0	BX	0	26.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	79.9	0	BX	0	26.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	80.6	0	BX	0	26.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	81.2	0	BX	0	26.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	81.8	0	BX	0	26.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	82.5	0	BX	0	26.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	83.1	0	BX	0	26.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	83.8	0	BX	0	26.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	84.4	0	BX	0	26.870	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	85.1	0	BX	0	26.860	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	85.7	0	BX	0	26.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	86.3	0	BX	0	26.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	87.0	0	BX	0	26.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	87.6	0	BX	0	26.650	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	88.3	0	BX	0	26.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	88.9	0	BX	0	26.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	89.5	0	BX	0	25.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	90.2	0	BX	0	25.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	90.8	0	BX	0	25.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	91.5	0	BX	0	25.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	92.1	0	BX	0	25.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	92.7	0	BX	0	25.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	93.4	0	BX	0	25.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	94.0	0	BX	0	25.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	94.7	0	BX	0	25.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	95.3	0	BX	0	25.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	96.0	0	BX	0	25.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	96.6	0	BX	0	25.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	97.2	0	BX	0	25.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	97.9	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	98.5	0	BX	0	25.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	99.2	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	99.8	0	BX	0	25.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	100.4	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	101.1	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	101.7	0	BX	0	25.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	102.4	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	103.0	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	103.6	0	BX	0	25.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	104.3	0	BX	0	25.650	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	104.9	0	BX	0	25.600	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	105.6	0	BX	0	25.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	106.2	0	BX	0	25.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	106.8	0	BX	0	25.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	107.5	0	BX	0	25.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	108.1	0	BX	0	25.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	108.8	0	BX	0	25.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	109.4	0	BX	0	25.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	110.0	0	BX	0	25.340	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	110.7	0	BX	0	25.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	111.3	0	BX	0	25.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	112.0	0	BX	0	25.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	112.6	0	BX	0	25.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	113.2	0	BX	0	25.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	113.9	0	BX	0	24.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	114.5	0	BX	0	24.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	115.2	0	BX	0	24.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	115.8	0	BX	0	24.300	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	116.4	0	BX	0	24.250	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	117.1	0	BX	0	24.190	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	117.7	0	BX	0	24.110	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	118.4	0	BX	0	24.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	119.0	0	BX	0	24.020	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	119.6	0	BX	0	23.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	120.3	0	BX	0	23.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	120.9	0	BX	0	23.880	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	121.5	0	BX	0	23.860	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	122.2	0	BX	0	23.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	122.8	0	BX	0	23.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	123.5	0	BX	0	23.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	124.1	0	BX	0	23.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	124.7	0	BX	0	23.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	125.4	0	BX	0	23.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	126.0	0	BX	0	23.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	126.7	0	BX	0	23.570	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	127.3	0	BX	0	23.500	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	127.9	0	BX	0	23.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	128.6	0	BX	0	23.350	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	129.2	0	BX	0	23.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	129.9	0	BX	0	23.160	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	130.5	0	BX	0	22.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	131.1	0	BX	0	22.370	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	131.8	0	BX	0	22.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	132.4	0	BX	0	22.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	133.0	0	BX	0	22.460	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	133.7	0	BX	0	22.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	134.3	0	BX	0	22.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	135.0	0	BX	0	22.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	135.6	0	BX	0	21.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	136.2	0	BX	0	21.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	136.9	0	BX	0	21.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	137.5	0	BX	0	21.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	138.1	0	BX	0	20.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	138.8	0	BX	0	20.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	139.4	0	BX	0	20.420	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	140.1	0	BX	0	20.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	140.7	0	BX	0	19.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	141.3	0	BX	0	19.600	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	142.0	0	BX	0	19.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	142.6	0	BX	0	19.420	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	143.3	0	BX	0	19.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	143.9	0	BX	0	19.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	144.5	0	BX	0	19.190	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	145.2	0	BX	0	19.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	145.8	0	BX	0	19.390	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	146.4	0	BX	0	19.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	147.1	0	BX	0	19.100	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	147.7	0	BX	0	19.080	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	148.4	0	BX	0	18.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	149.0	0	BX	0	18.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	149.6	0	BX	0	18.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	150.3	0	BX	0	17.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	150.9	0	BX	0	17.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	151.5	0	BX	0	17.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	152.2	0	BX	0	17.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	152.8	0	BX	0	17.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	153.4	0	BX	0	17.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	154.1	0	BX	0	17.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	154.7	0	BX	0	17.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	155.4	0	BX	0	16.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	156.0	0	BX	0	16.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	156.6	0	BX	0	16.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	157.3	0	BX	0	17.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	157.9	0	BX	0	16.650	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	158.5	0	BX	0	17.080	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	159.2	0	BX	0	16.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	159.8	0	BX	0	16.470	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	160.5	0	BX	0	16.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	161.1	0	BX	0	16.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	161.7	0	BX	0	16.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	162.4	0	BX	0	16.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	163.0	0	BX	0	16.200	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	163.6	0	BX	0	16.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	164.3	0	BX	0	16.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	164.9	0	BX	0	16.420	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	165.5	0	BX	0	16.329	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	166.2	0	BX	0	16.340	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	166.8	0	BX	0	16.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	167.4	0	BX	0	16.379	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	168.1	0	BX	0	16.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	168.7	0	BX	0	16.329	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	169.4	0	BX	0	17.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	170.0	0	BX	0	16.149	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	170.6	0	BX	0	16.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	171.3	0	BX	0	16.329	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	171.9	0	BX	0	16.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	172.5	0	BX	0	15.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	173.2	0	BX	0	16.440	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	173.8	0	BX	0	16.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	174.4	0	BX	0	16.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	175.1	0	BX	0	16.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	175.7	0	BX	0	16.219	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	176.3	0	BX	0	15.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	177.0	0	BX	0	16.200	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	177.6	0	BX	0	15.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	178.3	0	BX	0	16.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	178.9	0	BX	0	15.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	179.5	0	BX	0	15.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	180.2	0	BX	0	16.100	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	180.8	0	BX	0	15.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	181.4	0	BX	0	16.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	182.1	0	BX	0	15.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	182.7	0	BX	0	16.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	183.3	0	BX	0	16.020	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	184.0	0	BX	0	16.460	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	184.6	0	BX	0	16.200	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	185.2	0	BX	0	16.059	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	185.9	0	BX	0	16.120	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	186.5	0	BX	0	15.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	187.1	0	BX	0	15.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	187.8	0	BX	0	15.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	188.4	0	BX	0	15.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	189.0	0	BX	0	15.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	189.7	0	BX	0	15.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	190.3	0	BX	0	15.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	190.9	0	BX	0	15.550	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	191.6	0	BX	0	15.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	192.2	0	BX	0	15.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	192.9	0	BX	0	15.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	193.5	0	BX	0	15.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	194.1	0	BX	0	14.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	194.8	0	BX	0	14.800	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	195.4	0	BX	0	15.440	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	196.0	0	BX	0	14.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	196.7	0	BX	0	14.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	197.3	0	BX	0	14.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	197.9	0	BX	0	15.080	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	198.6	0	BX	0	14.390	
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	199.2	0	BX	0	15.350	
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	199.8	0	BX	0	15.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	200.5	0	BX	0	14.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	201.1	0	BX	0	14.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	201.7	0	BX	0	14.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	202.4	0	BX	0	15.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	203.0	0	BX	0	14.250	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	203.6	0	BX	0	15.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	204.3	0	BX	0	14.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	204.9	0	BX	0	14.880	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	205.5	0	BX	0	14.940	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	206.2	0	BX	0	14.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	206.8	0	BX	0	15.060	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	207.4	0	BX	0	14.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	208.1	0	BX	0	14.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	208.7	0	BX	0	15.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	209.3	0	BX	0	15.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	210.0	0	BX	0	14.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	210.6	0	BX	0	14.390	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	211.2	0	BX	0	14.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	211.9	0	BX	0	14.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	212.5	0	BX	0	14.440	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	213.1	0	BX	0	14.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	213.8	0	BX	0	14.390	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	214.4	0	BX	0	14.370	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	215.0	0	BX	0	14.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	215.7	0	BX	0	14.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	216.3	0	BX	0	14.310	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	216.9	0	BX	0	14.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	217.6	0	BX	0	14.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	218.2	0	BX	0	14.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	218.8	0	BX	0	14.250	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	219.4	0	BX	0	14.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	220.1	0	BX	0	14.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	220.7	0	BX	0	14.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	221.3	0	BX	0	14.120	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	222.0	0	BX	0	14.110	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	222.6	0	BX	0	14.100	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	223.2	0	BX	0	14.070	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	223.9	0	BX	0	14.060	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	224.5	0	BX	0	14.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	225.1	0	BX	0	14.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	225.8	0	BX	0	14.010	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	226.4	0	BX	0	13.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	227.0	0	BX	0	13.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	227.7	0	BX	0	13.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	228.3	0	BX	0	13.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	228.9	0	BX	0	13.860	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	229.6	0	BX	0	13.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	230.2	0	BX	0	13.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	230.8	0	BX	0	13.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	231.5	0	BX	0	13.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	232.1	0	BX	0	13.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	232.7	0	BX	0	13.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	233.4	0	BX	0	13.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	234.0	0	BX	0	13.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	234.6	0	BX	0	13.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	235.2	0	BX	0	13.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	235.9	0	BX	0	13.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	236.5	0	BX	0	13.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	237.1	0	BX	0	13.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	237.8	0	BX	0	13.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	238.4	0	BX	0	13.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	239.0	0	BX	0	13.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	239.7	0	BX	0	13.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	240.3	0	BX	0	13.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	240.9	0	BX	0	13.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	241.6	0	BX	0	13.700	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	242.2	0	BX	0	13.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	242.8	0	BX	0	13.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	243.4	0	BX	0	13.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	244.1	0	BX	0	13.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	244.7	0	BX	0	13.650	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	245.3	0	BX	0	13.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	246.0	0	BX	0	13.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	246.6	0	BX	0	13.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	247.2	0	BX	0	13.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	247.9	0	BX	0	13.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	248.5	0	BX	0	13.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	249.1	0	BX	0	13.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	249.8	0	BX	0	13.590	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	250.4	0	BX	0	13.590	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	251.0	0	BX	0	13.590	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	251.6	0	BX	0	13.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	252.3	0	BX	0	13.560	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	252.9	0	BX	0	13.530	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	253.5	0	BX	0	13.470	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	254.2	0	BX	0	13.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	254.8	0	BX	0	13.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	255.4	0	BX	0	13.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	256.1	0	BX	0	13.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	256.7	0	BX	0	13.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	257.3	0	BX	0	13.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	257.9	0	BX	0	13.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	258.6	0	BX	0	13.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	259.2	0	BX	0	13.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	259.8	0	BX	0	13.100	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	260.5	0	BX	0	13.080	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	261.1	0	BX	0	13.040	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	261.7	0	BX	0	12.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	262.4	0	BX	0	12.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	263.0	0	BX	0	12.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	263.6	0	BX	0	12.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	264.2	0	BX	0	12.870	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	264.9	0	BX	0	12.780	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	265.5	0	BX	0	12.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	266.1	0	BX	0	12.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	266.8	0	BX	0	12.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	267.4	0	BX	0	12.410	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	268.0	0	BX	0	12.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	268.6	0	BX	0	12.190	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	269.3	0	BX	0	12.150	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	269.9	0	BX	0	12.110	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	270.5	0	BX	0	12.060	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	271.2	0	BX	0	12.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	271.8	0	BX	0	12.000	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	272.4	0	BX	0	11.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	273.0	0	BX	0	11.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	273.7	0	BX	0	11.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	274.3	0	BX	0	11.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	274.9	0	BX	0	11.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	275.6	0	BX	0	11.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	276.2	0	BX	0	11.800	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	276.8	0	BX	0	11.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	277.4	0	BX	0	11.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	278.1	0	BX	0	11.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	278.7	0	BX	0	11.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	279.3	0	BX	0	11.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	280.0	0	BX	0	11.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	280.6	0	BX	0	11.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	281.2	0	BX	0	11.500	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	281.8	0	BX	0	11.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	282.5	0	BX	0	11.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	283.1	0	BX	0	11.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	283.7	0	BX	0	11.310	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	284.4	0	BX	0	11.300	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	285.0	0	BX	0	11.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	285.6	0	BX	0	11.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	286.2	0	BX	0	11.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	286.9	0	BX	0	11.240	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	287.5	0	BX	0	11.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	288.1	0	BX	0	11.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	288.7	0	BX	0	11.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	289.4	0	BX	0	10.860	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	290.0	0	BX	0	10.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	290.6	0	BX	0	10.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	291.3	0	BX	0	10.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	291.9	0	BX	0	10.380	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	292.5	0	BX	0	10.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	293.1	0	BX	0	10.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	293.8	0	BX	0	10.240	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	294.4	0	BX	0	10.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	295.0	0	BX	0	10.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	295.7	0	BX	0	10.190	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	296.3	0	BX	0	10.140	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	296.9	0	BX	0	10.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	297.5	0	BX	0	10.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	298.2	0	BX	0	10.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	298.8	0	BX	0	10.010	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	299.4	0	BX	0	9.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	300.0	0	BX	0	9.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	300.7	0	BX	0	9.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	301.3	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	301.9	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	302.5	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	303.2	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	303.8	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	304.4	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	305.1	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	305.7	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	306.3	0	BX	0	9.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	306.9	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	307.6	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	308.2	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	308.8	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	309.4	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	310.1	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	310.7	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	311.3	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	311.9	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	312.6	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	313.2	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	313.8	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	314.4	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	315.1	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	315.7	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	316.3	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	316.9	0	BX	0	9.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	317.6	0	BX	0	9.950	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	318.2	0	BX	0	9.940	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	318.8	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	319.5	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	320.1	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	320.7	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	321.3	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	322.0	0	BX	0	9.930	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	322.6	0	BX	0	9.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	323.2	0	BX	0	9.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	323.8	0	BX	0	9.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	324.5	0	BX	0	9.920	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	325.1	0	BX	0	9.910	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	325.7	0	BX	0	9.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	326.3	0	BX	0	9.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	327.0	0	BX	0	9.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	327.6	0	BX	0	9.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	328.2	0	BX	0	9.890	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	328.8	0	BX	0	9.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	329.5	0	BX	0	9.900	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	330.1	0	BX	0	9.880	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	330.7	0	BX	0	9.870	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	331.3	0	BX	0	9.860	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	332.0	0	BX	0	9.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	332.6	0	BX	0	9.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	333.2	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	333.8	0	BX	0	9.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	334.5	0	BX	0	9.850	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	335.1	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	335.7	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	336.3	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	336.9	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	337.6	0	BX	0	9.840	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	338.2	0	BX	0	9.830	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	338.8	0	BX	0	9.820	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	339.4	0	BX	0	9.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	340.1	0	BX	0	9.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	340.7	0	BX	0	9.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	341.3	0	BX	0	9.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	341.9	0	BX	0	9.810	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	342.6	0	BX	0	9.800	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	343.2	0	BX	0	9.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	343.8	0	BX	0	9.770	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	344.4	0	BX	0	9.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	345.1	0	BX	0	9.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	345.7	0	BX	0	9.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	346.3	0	BX	0	9.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	346.9	0	BX	0	9.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	347.6	0	BX	0	9.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	348.2	0	BX	0	9.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	348.8	0	BX	0	9.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	349.4	0	BX	0	9.570	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	350.0	0	BX	0	9.560	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	350.7	0	BX	0	9.560	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	351.3	0	BX	0	9.540	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	351.9	0	BX	0	9.530	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	352.5	0	BX	0	9.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	353.2	0	BX	0	9.520	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	353.8	0	BX	0	9.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	354.4	0	BX	0	9.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	355.0	0	BX	0	9.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	355.7	0	BX	0	9.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	356.3	0	BX	0	9.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	356.9	0	BX	0	9.500	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	357.5	0	BX	0	9.500	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	358.1	0	BX	0	9.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	358.8	0	BX	0	9.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	359.4	0	BX	0	9.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	360.0	0	BX	0	9.490	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	360.6	0	BX	0	9.480	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	361.3	0	BX	0	9.460	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	361.9	0	BX	0	9.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	362.5	0	BX	0	9.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	363.1	0	BX	0	9.420	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	363.8	0	BX	0	9.420	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	364.4	0	BX	0	9.400	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	365.0	0	BX	0	9.370	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	365.6	0	BX	0	9.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	366.2	0	BX	0	9.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	366.9	0	BX	0	9.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	367.5	0	BX	0	9.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	368.1	0	BX	0	9.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	368.7	0	BX	0	9.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	369.4	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	370.0	0	BX	0	9.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	370.6	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	371.2	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	371.8	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	372.5	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	373.1	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	373.7	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	374.3	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	375.0	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	375.6	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	376.2	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	376.8	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	377.4	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	378.1	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	378.7	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	379.3	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	379.9	0	BX	0	9.280	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	380.5	0	BX	0	9.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	381.2	0	BX	0	9.260	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	381.8	0	BX	0	9.240	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	382.4	0	BX	0	9.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	383.0	0	BX	0	9.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	383.6	0	BX	0	9.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	384.3	0	BX	0	9.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	384.9	0	BX	0	9.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	385.5	0	BX	0	9.190	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	386.1	0	BX	0	9.160	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	386.8	0	BX	0	9.130	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	387.4	0	BX	0	9.110	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	388.0	0	BX	0	9.110	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	388.6	0	BX	0	9.100	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	389.2	0	BX	0	9.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	389.9	0	BX	0	9.090	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	390.5	0	BX	0	9.070	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	391.1	0	BX	0	9.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	391.7	0	BX	0	9.050	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	392.3	0	BX	0	9.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	393.0	0	BX	0	9.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	393.6	0	BX	0	9.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	394.2	0	BX	0	9.030	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	394.8	0	BX	0	9.020	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	395.4	0	BX	0	8.990	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	396.1	0	BX	0	8.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	396.7	0	BX	0	8.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	397.3	0	BX	0	8.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	397.9	0	BX	0	8.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	398.5	0	BX	0	8.980	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	399.2	0	BX	0	8.970	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	399.8	0	BX	0	8.960	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	400.4	0	BX	0	8.880	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	401.0	0	BX	0	8.790	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	401.6	0	BX	0	8.760	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	402.3	0	BX	0	8.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	402.9	0	BX	0	8.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	403.5	0	BX	0	8.740	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	404.1	0	BX	0	8.750	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	404.7	0	BX	0	8.730	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	405.4	0	BX	0	8.720	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	406.0	0	BX	0	8.710	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	406.6	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	407.2	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	407.8	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	408.5	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	409.1	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	409.7	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	410.3	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	410.9	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	411.6	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	412.2	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	412.8	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	413.4	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	414.0	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	414.6	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	415.3	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	415.9	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	416.5	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	417.1	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	417.7	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	418.4	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	419.0	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	419.6	0	BX	0	8.690	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	420.2	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	420.8	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	421.5	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	422.1	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	422.7	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	423.3	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	423.9	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	424.5	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	425.2	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	425.8	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	426.4	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	427.0	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	427.6	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	428.3	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	428.9	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	429.5	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	430.1	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	430.7	0	BX	0	8.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	431.3	0	BX	0	8.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	432.0	0	BX	0	8.620	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	432.6	0	BX	0	8.630	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	433.2	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	433.8	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	434.4	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	435.0	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	435.7	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	436.3	0	BX	0	8.670	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	436.9	0	BX	0	8.680	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	437.5	0	BX	0	8.660	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	438.1	0	BX	0	8.640	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	438.8	0	BX	0	8.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	439.4	0	BX	0	8.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	440.0	0	BX	0	8.610	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	440.6	0	BX	0	8.580	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	441.2	0	BX	0	8.540	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	441.8	0	BX	0	8.530	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	442.5	0	BX	0	8.510	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	443.1	0	BX	0	8.470	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	443.7	0	BX	0	8.450	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	444.3	0	BX	0	8.430	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	444.9	0	BX	0	8.400	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	445.5	0	BX	0	8.390	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	446.2	0	BX	0	8.370	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	446.8	0	BX	0	8.360	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	447.4	0	BX	0	8.350	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	448.0	0	BX	0	8.350	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	448.6	0	BX	0	8.340	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	449.2	0	BX	0	8.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	449.9	0	BX	0	8.330	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	450.5	0	BX	0	8.320	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	451.1	0	BX	0	8.310	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	451.7	0	BX	0	8.300	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	452.3	0	BX	0	8.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	452.9	0	BX	0	8.290	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	453.6	0	BX	0	8.270	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	454.2	0	BX	0	8.240	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	454.8	0	BX	0	8.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	455.4	0	BX	0	8.230	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	456.0	0	BX	0	8.220	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	456.6	0	BX	0	8.210	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	457.3	0	BX	0	8.189	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	457.9	0	BX	0	8.189	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	458.5	0	BX	0	8.180	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	459.1	0	BX	0	8.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	459.7	0	BX	0	8.170	0
@518___1995420	001	C	08/25/1995	15:51	125.7167	5.5500	0	460.3	0	BX	0	8.160	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	0.6	0	BX	0	99.900	8
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	1.3	0	BX	0	99.900	8
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	1.9	0	BX	0	99.900	8
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	2.6	0	BX	0	99.900	8
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	3.2	0	BX	0	99.900	
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	3.7	0	BX	0	29.057	
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	3.9	0	BX	0	29.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	4.5	0	BX	0	29.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	5.2	0	BX	0	29.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	5.8	0	BX	0	29.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	6.5	0	BX	0	29.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	7.1	0	BX	0	29.120	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	7.8	0	BX	0	29.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	8.4	0	BX	0	29.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	9.1	0	BX	0	29.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	9.7	0	BX	0	29.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	10.3	0	BX	0	29.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	11.0	0	BX	0	29.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	11.6	0	BX	0	29.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	12.3	0	BX	0	29.200	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	12.9	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	13.6	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	14.2	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	14.9	0	BX	0	29.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	15.5	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	16.2	0	BX	0	29.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	16.8	0	BX	0	29.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	17.5	0	BX	0	29.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	18.1	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	18.8	0	BX	0	29.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	19.4	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	20.0	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	20.7	0	BX	0	29.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	21.3	0	BX	0	29.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	22.0	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	22.6	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	23.3	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	23.9	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	24.6	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	25.2	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	25.9	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	26.5	0	BX	0	29.200	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	27.1	0	BX	0	29.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	27.8	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	28.4	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	29.1	0	BX	0	29.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	29.7	0	BX	0	29.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	30.4	0	BX	0	29.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	31.0	0	BX	0	29.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	31.7	0	BX	0	29.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	32.3	0	BX	0	29.020	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	33.0	0	BX	0	29.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	33.6	0	BX	0	28.940	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	34.2	0	BX	0	28.870	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	34.9	0	BX	0	28.790	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	35.5	0	BX	0	28.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	36.2	0	BX	0	28.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	36.8	0	BX	0	28.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	37.5	0	BX	0	28.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	38.1	0	BX	0	28.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	38.8	0	BX	0	27.920	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	39.4	0	BX	0	27.780	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	40.0	0	BX	0	27.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	40.7	0	BX	0	27.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	41.3	0	BX	0	27.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	42.0	0	BX	0	27.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	42.6	0	BX	0	27.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	43.3	0	BX	0	27.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	43.9	0	BX	0	27.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	44.6	0	BX	0	27.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	45.2	0	BX	0	27.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	45.8	0	BX	0	27.630	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	46.5	0	BX	0	27.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	47.1	0	BX	0	27.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	47.8	0	BX	0	27.640	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	48.4	0	BX	0	27.640	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	49.1	0	BX	0	27.630	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	49.7	0	BX	0	27.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	50.4	0	BX	0	27.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	51.0	0	BX	0	27.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	51.6	0	BX	0	27.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	52.3	0	BX	0	27.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	52.9	0	BX	0	27.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	53.6	0	BX	0	27.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	54.2	0	BX	0	27.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	54.9	0	BX	0	27.340	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	55.5	0	BX	0	27.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	56.1	0	BX	0	27.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	56.8	0	BX	0	27.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	57.4	0	BX	0	27.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	58.1	0	BX	0	27.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	58.7	0	BX	0	27.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	59.4	0	BX	0	27.040	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	60.0	0	BX	0	26.870	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	60.6	0	BX	0	26.790	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	61.3	0	BX	0	26.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	61.9	0	BX	0	26.780	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	62.6	0	BX	0	26.690	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	63.2	0	BX	0	26.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	63.9	0	BX	0	26.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	64.5	0	BX	0	26.510	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	65.1	0	BX	0	26.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	65.8	0	BX	0	26.490	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	66.4	0	BX	0	26.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	67.1	0	BX	0	26.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	67.7	0	BX	0	26.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	68.4	0	BX	0	26.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	69.0	0	BX	0	26.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	69.6	0	BX	0	26.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	70.3	0	BX	0	26.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	70.9	0	BX	0	26.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	71.6	0	BX	0	26.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	72.2	0	BX	0	26.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	72.9	0	BX	0	26.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	73.5	0	BX	0	26.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	74.1	0	BX	0	26.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	74.8	0	BX	0	25.790	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	75.4	0	BX	0	25.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	76.1	0	BX	0	25.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	76.7	0	BX	0	25.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	77.4	0	BX	0	25.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	78.0	0	BX	0	25.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	78.6	0	BX	0	25.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	79.3	0	BX	0	25.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	79.9	0	BX	0	25.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	80.6	0	BX	0	25.160	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	81.2	0	BX	0	25.030	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	81.8	0	BX	0	24.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	82.5	0	BX	0	24.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	83.1	0	BX	0	24.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	83.8	0	BX	0	24.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	84.4	0	BX	0	24.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	85.1	0	BX	0	24.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	85.7	0	BX	0	24.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	86.3	0	BX	0	24.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	87.0	0	BX	0	24.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	87.6	0	BX	0	24.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	88.3	0	BX	0	24.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	88.9	0	BX	0	24.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	89.5	0	BX	0	24.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	90.2	0	BX	0	24.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	90.8	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	91.5	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	92.1	0	BX	0	24.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	92.7	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	93.4	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	94.0	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	94.7	0	BX	0	24.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	95.3	0	BX	0	24.120	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	96.0	0	BX	0	24.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	96.6	0	BX	0	24.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	97.2	0	BX	0	24.020	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	97.9	0	BX	0	24.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	98.5	0	BX	0	23.930	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	99.2	0	BX	0	23.830	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	99.8	0	BX	0	23.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	100.4	0	BX	0	23.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	101.1	0	BX	0	23.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	101.7	0	BX	0	23.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	102.4	0	BX	0	23.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	103.0	0	BX	0	23.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	103.6	0	BX	0	23.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	104.3	0	BX	0	23.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	104.9	0	BX	0	23.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	105.6	0	BX	0	23.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	106.2	0	BX	0	23.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	106.8	0	BX	0	23.050	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	107.5	0	BX	0	22.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	108.1	0	BX	0	22.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	108.8	0	BX	0	22.820	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	109.4	0	BX	0	22.720	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	110.0	0	BX	0	22.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	110.7	0	BX	0	22.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	111.3	0	BX	0	22.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	112.0	0	BX	0	22.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	112.6	0	BX	0	22.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	113.2	0	BX	0	22.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	113.9	0	BX	0	22.490	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	114.5	0	BX	0	22.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	115.2	0	BX	0	22.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	115.8	0	BX	0	22.410	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	116.4	0	BX	0	22.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	117.1	0	BX	0	22.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	117.7	0	BX	0	22.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	118.4	0	BX	0	22.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	119.0	0	BX	0	22.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	119.6	0	BX	0	22.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	120.3	0	BX	0	21.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	120.9	0	BX	0	21.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	121.5	0	BX	0	21.820	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	122.2	0	BX	0	21.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	122.8	0	BX	0	21.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	123.5	0	BX	0	21.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	124.1	0	BX	0	21.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	124.7	0	BX	0	21.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	125.4	0	BX	0	21.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	126.0	0	BX	0	21.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	126.7	0	BX	0	21.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	127.3	0	BX	0	21.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	127.9	0	BX	0	21.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	128.6	0	BX	0	21.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	129.2	0	BX	0	21.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	129.9	0	BX	0	21.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	130.5	0	BX	0	21.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	131.1	0	BX	0	21.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	131.8	0	BX	0	21.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	132.4	0	BX	0	21.410	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	133.0	0	BX	0	21.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	133.7	0	BX	0	21.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	134.3	0	BX	0	21.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	135.0	0	BX	0	21.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	135.6	0	BX	0	21.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	136.2	0	BX	0	21.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	136.9	0	BX	0	21.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	137.5	0	BX	0	21.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	138.1	0	BX	0	21.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	138.8	0	BX	0	21.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	139.4	0	BX	0	20.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	140.1	0	BX	0	20.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	140.7	0	BX	0	20.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	141.3	0	BX	0	20.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	142.0	0	BX	0	20.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	142.6	0	BX	0	20.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	143.3	0	BX	0	19.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	143.9	0	BX	0	19.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	144.5	0	BX	0	19.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	145.2	0	BX	0	19.640	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	145.8	0	BX	0	19.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	146.4	0	BX	0	19.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	147.1	0	BX	0	19.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	147.7	0	BX	0	18.720	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	148.4	0	BX	0	18.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	149.0	0	BX	0	18.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	149.6	0	BX	0	18.510	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	150.3	0	BX	0	18.490	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	150.9	0	BX	0	18.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	151.5	0	BX	0	18.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	152.2	0	BX	0	18.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	152.8	0	BX	0	18.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	153.4	0	BX	0	18.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	154.1	0	BX	0	18.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	154.7	0	BX	0	18.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	155.4	0	BX	0	18.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	156.0	0	BX	0	18.410	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	156.6	0	BX	0	18.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	157.3	0	BX	0	18.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	157.9	0	BX	0	18.340	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	158.5	0	BX	0	18.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	159.2	0	BX	0	18.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	159.8	0	BX	0	18.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	160.5	0	BX	0	18.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	161.1	0	BX	0	18.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	161.7	0	BX	0	18.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	162.4	0	BX	0	18.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	163.0	0	BX	0	18.120	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	163.6	0	BX	0	18.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	164.3	0	BX	0	18.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	164.9	0	BX	0	18.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	165.5	0	BX	0	18.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	166.2	0	BX	0	18.050	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	166.8	0	BX	0	18.010	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	167.4	0	BX	0	17.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	168.1	0	BX	0	17.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	168.7	0	BX	0	17.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	169.4	0	BX	0	17.800	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	170.0	0	BX	0	17.760	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	170.6	0	BX	0	17.690	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	171.3	0	BX	0	17.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	171.9	0	BX	0	17.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	172.5	0	BX	0	17.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	173.2	0	BX	0	17.330	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	173.8	0	BX	0	17.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	174.4	0	BX	0	17.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	175.1	0	BX	0	17.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	175.7	0	BX	0	17.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	176.3	0	BX	0	17.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	177.0	0	BX	0	17.220	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	177.6	0	BX	0	17.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	178.3	0	BX	0	17.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	178.9	0	BX	0	17.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	179.5	0	BX	0	17.040	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	180.2	0	BX	0	17.030	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	180.8	0	BX	0	17.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	181.4	0	BX	0	16.950	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	182.1	0	BX	0	16.920	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	182.7	0	BX	0	16.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	183.3	0	BX	0	16.820	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	184.0	0	BX	0	16.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	184.6	0	BX	0	16.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	185.2	0	BX	0	16.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	185.9	0	BX	0	16.690	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	186.5	0	BX	0	16.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	187.1	0	BX	0	16.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	187.8	0	BX	0	16.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	188.4	0	BX	0	16.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	189.0	0	BX	0	16.079	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	189.7	0	BX	0	16.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	190.3	0	BX	0	15.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	190.9	0	BX	0	15.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	191.6	0	BX	0	15.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	192.2	0	BX	0	15.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	192.9	0	BX	0	15.820	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	193.5	0	BX	0	15.800	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	194.1	0	BX	0	15.780	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	194.8	0	BX	0	15.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	195.4	0	BX	0	15.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	196.0	0	BX	0	15.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	196.7	0	BX	0	15.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	197.3	0	BX	0	15.330	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	197.9	0	BX	0	15.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	198.6	0	BX	0	15.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	199.2	0	BX	0	15.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	199.8	0	BX	0	15.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	200.5	0	BX	0	15.020	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	201.1	0	BX	0	14.870	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	201.7	0	BX	0	14.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	202.4	0	BX	0	14.700	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	203.0	0	BX	0	14.660	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	203.6	0	BX	0	14.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	204.3	0	BX	0	14.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	204.9	0	BX	0	14.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	205.5	0	BX	0	14.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	206.2	0	BX	0	14.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	206.8	0	BX	0	14.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	207.4	0	BX	0	14.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	208.1	0	BX	0	14.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	208.7	0	BX	0	14.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	209.3	0	BX	0	14.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	210.0	0	BX	0	14.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	210.6	0	BX	0	14.330	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	211.2	0	BX	0	14.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	211.9	0	BX	0	14.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	212.5	0	BX	0	14.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	213.1	0	BX	0	14.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	213.8	0	BX	0	14.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	214.4	0	BX	0	14.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	215.0	0	BX	0	14.200	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	215.7	0	BX	0	14.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	216.3	0	BX	0	14.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	216.9	0	BX	0	14.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	217.6	0	BX	0	14.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	218.2	0	BX	0	14.030	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	218.8	0	BX	0	13.990	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	219.4	0	BX	0	13.990	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	220.1	0	BX	0	13.950	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	220.7	0	BX	0	13.920	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	221.3	0	BX	0	13.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	222.0	0	BX	0	13.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	222.6	0	BX	0	13.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	223.2	0	BX	0	13.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	223.9	0	BX	0	13.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	224.5	0	BX	0	13.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	225.1	0	BX	0	13.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	225.8	0	BX	0	13.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	226.4	0	BX	0	13.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	227.0	0	BX	0	13.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	227.7	0	BX	0	13.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	228.3	0	BX	0	13.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	228.9	0	BX	0	13.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	229.6	0	BX	0	13.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	230.2	0	BX	0	13.810	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	230.8	0	BX	0	13.810	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	231.5	0	BX	0	13.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	232.1	0	BX	0	13.710	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	232.7	0	BX	0	13.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	233.4	0	BX	0	13.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	234.0	0	BX	0	13.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	234.6	0	BX	0	13.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	235.2	0	BX	0	13.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	235.9	0	BX	0	13.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	236.5	0	BX	0	13.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	237.1	0	BX	0	13.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	237.8	0	BX	0	13.410	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	238.4	0	BX	0	13.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	239.0	0	BX	0	13.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	239.7	0	BX	0	13.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	240.3	0	BX	0	13.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	240.9	0	BX	0	13.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	241.6	0	BX	0	13.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	242.2	0	BX	0	13.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	242.8	0	BX	0	13.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	243.4	0	BX	0	13.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	244.1	0	BX	0	13.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	244.7	0	BX	0	13.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	245.3	0	BX	0	13.270	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	246.0	0	BX	0	13.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	246.6	0	BX	0	13.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	247.2	0	BX	0	13.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	247.9	0	BX	0	13.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	248.5	0	BX	0	13.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	249.1	0	BX	0	13.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	249.8	0	BX	0	13.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	250.4	0	BX	0	12.850	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	251.0	0	BX	0	12.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	251.6	0	BX	0	12.680	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	252.3	0	BX	0	12.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	252.9	0	BX	0	12.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	253.5	0	BX	0	12.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	254.2	0	BX	0	12.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	254.8	0	BX	0	12.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	255.4	0	BX	0	12.040	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	256.1	0	BX	0	11.940	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	256.7	0	BX	0	11.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	257.3	0	BX	0	11.790	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	257.9	0	BX	0	11.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	258.6	0	BX	0	11.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	259.2	0	BX	0	11.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	259.8	0	BX	0	11.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	260.5	0	BX	0	11.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	261.1	0	BX	0	11.400	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	261.7	0	BX	0	11.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	262.4	0	BX	0	11.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	263.0	0	BX	0	11.390	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	263.6	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	264.2	0	BX	0	11.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	264.9	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	265.5	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	266.1	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	266.8	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	267.4	0	BX	0	11.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	268.0	0	BX	0	11.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	268.6	0	BX	0	11.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	269.3	0	BX	0	11.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	269.9	0	BX	0	11.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	270.5	0	BX	0	11.270	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	271.2	0	BX	0	11.240	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	271.8	0	BX	0	11.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	272.4	0	BX	0	11.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	273.0	0	BX	0	11.160	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	273.7	0	BX	0	11.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	274.3	0	BX	0	11.120	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	274.9	0	BX	0	11.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	275.6	0	BX	0	11.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	276.2	0	BX	0	11.040	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	276.8	0	BX	0	11.030	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	277.4	0	BX	0	11.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	278.1	0	BX	0	10.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	278.7	0	BX	0	10.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	279.3	0	BX	0	10.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	280.0	0	BX	0	10.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	280.6	0	BX	0	10.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	281.2	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	281.8	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	282.5	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	283.1	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	283.7	0	BX	0	10.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	284.4	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	285.0	0	BX	0	10.970	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	285.6	0	BX	0	10.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	286.2	0	BX	0	10.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	286.9	0	BX	0	10.940	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	287.5	0	BX	0	10.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	288.1	0	BX	0	10.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	288.7	0	BX	0	10.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	289.4	0	BX	0	10.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	290.0	0	BX	0	10.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	290.6	0	BX	0	10.810	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	291.3	0	BX	0	10.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	291.9	0	BX	0	10.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	292.5	0	BX	0	10.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	293.1	0	BX	0	10.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	293.8	0	BX	0	10.630	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	294.4	0	BX	0	10.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	295.0	0	BX	0	10.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	295.7	0	BX	0	10.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	296.3	0	BX	0	10.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	296.9	0	BX	0	10.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	297.5	0	BX	0	10.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	298.2	0	BX	0	10.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	298.8	0	BX	0	10.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	299.4	0	BX	0	10.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	300.0	0	BX	0	10.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	300.7	0	BX	0	10.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	301.3	0	BX	0	10.200	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	301.9	0	BX	0	10.190	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	302.5	0	BX	0	10.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	303.2	0	BX	0	10.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	303.8	0	BX	0	10.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	304.4	0	BX	0	10.160	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	305.1	0	BX	0	10.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	305.7	0	BX	0	10.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	306.3	0	BX	0	10.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	306.9	0	BX	0	10.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	307.6	0	BX	0	10.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	308.2	0	BX	0	10.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	308.8	0	BX	0	10.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	309.4	0	BX	0	10.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	310.1	0	BX	0	10.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	310.7	0	BX	0	10.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	311.3	0	BX	0	10.050	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	311.9	0	BX	0	10.040	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	312.6	0	BX	0	10.020	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	313.2	0	BX	0	9.990	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	313.8	0	BX	0	9.950	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	314.4	0	BX	0	9.920	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	315.1	0	BX	0	9.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	315.7	0	BX	0	9.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	316.3	0	BX	0	9.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	316.9	0	BX	0	9.790	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	317.6	0	BX	0	9.760	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	318.2	0	BX	0	9.720	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	318.8	0	BX	0	9.700	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	319.5	0	BX	0	9.680	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	320.1	0	BX	0	9.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	320.7	0	BX	0	9.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	321.3	0	BX	0	9.660	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	322.0	0	BX	0	9.650	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	322.6	0	BX	0	9.640	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	323.2	0	BX	0	9.630	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	323.8	0	BX	0	9.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	324.5	0	BX	0	9.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	325.1	0	BX	0	9.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	325.7	0	BX	0	9.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	326.3	0	BX	0	9.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	327.0	0	BX	0	9.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	327.6	0	BX	0	9.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	328.2	0	BX	0	9.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	328.8	0	BX	0	9.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	329.5	0	BX	0	9.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	330.1	0	BX	0	9.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	330.7	0	BX	0	9.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	331.3	0	BX	0	9.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	332.0	0	BX	0	9.520	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	332.6	0	BX	0	9.510	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	333.2	0	BX	0	9.490	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	333.8	0	BX	0	9.490	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	334.5	0	BX	0	9.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	335.1	0	BX	0	9.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	335.7	0	BX	0	9.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	336.3	0	BX	0	9.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	336.9	0	BX	0	9.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	337.6	0	BX	0	9.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	338.2	0	BX	0	9.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	338.8	0	BX	0	9.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	339.4	0	BX	0	9.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	340.1	0	BX	0	9.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	340.7	0	BX	0	9.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	341.3	0	BX	0	9.370	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	341.9	0	BX	0	9.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	342.6	0	BX	0	9.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	343.2	0	BX	0	9.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	343.8	0	BX	0	9.340	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	344.4	0	BX	0	9.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	345.1	0	BX	0	9.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	345.7	0	BX	0	9.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	346.3	0	BX	0	9.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	346.9	0	BX	0	9.310	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	347.6	0	BX	0	9.300	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	348.2	0	BX	0	9.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	348.8	0	BX	0	9.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	349.4	0	BX	0	9.280	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	350.0	0	BX	0	9.260	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	350.7	0	BX	0	9.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	351.3	0	BX	0	9.180	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	351.9	0	BX	0	9.150	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	352.5	0	BX	0	9.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	353.2	0	BX	0	9.120	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	353.8	0	BX	0	9.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	354.4	0	BX	0	9.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	355.0	0	BX	0	9.110	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	355.7	0	BX	0	9.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	356.3	0	BX	0	9.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	356.9	0	BX	0	8.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	357.5	0	BX	0	8.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	358.1	0	BX	0	8.930	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	358.8	0	BX	0	8.930	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	359.4	0	BX	0	8.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	360.0	0	BX	0	8.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	360.6	0	BX	0	8.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	361.3	0	BX	0	8.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	361.9	0	BX	0	8.810	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	362.5	0	BX	0	8.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	363.1	0	BX	0	8.700	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	363.8	0	BX	0	8.680	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	364.4	0	BX	0	8.670	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	365.0	0	BX	0	8.630	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	365.6	0	BX	0	8.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	366.2	0	BX	0	8.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	366.9	0	BX	0	8.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	367.5	0	BX	0	8.530	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	368.1	0	BX	0	8.510	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	368.7	0	BX	0	8.500	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	369.4	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	370.0	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	370.6	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	371.2	0	BX	0	8.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	371.8	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	372.5	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	373.1	0	BX	0	8.480	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	373.7	0	BX	0	8.470	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	374.3	0	BX	0	8.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	375.0	0	BX	0	8.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	375.6	0	BX	0	8.450	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	376.2	0	BX	0	8.460	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	376.8	0	BX	0	8.440	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	377.4	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	378.1	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	378.7	0	BX	0	8.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	379.3	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	379.9	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	380.5	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	381.2	0	BX	0	8.420	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	381.8	0	BX	0	8.430	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	382.4	0	BX	0	8.410	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	383.0	0	BX	0	8.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	383.6	0	BX	0	8.380	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	384.3	0	BX	0	8.360	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	384.9	0	BX	0	8.350	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	385.5	0	BX	0	8.330	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	386.1	0	BX	0	8.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	386.8	0	BX	0	8.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	387.4	0	BX	0	8.330	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	388.0	0	BX	0	8.320	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	388.6	0	BX	0	8.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	389.2	0	BX	0	8.290	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	389.9	0	BX	0	8.270	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	390.5	0	BX	0	8.250	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	391.1	0	BX	0	8.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	391.7	0	BX	0	8.230	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	392.3	0	BX	0	8.210	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	393.0	0	BX	0	8.189	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	393.6	0	BX	0	8.170	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	394.2	0	BX	0	8.140	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	394.8	0	BX	0	8.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	395.4	0	BX	0	8.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	396.1	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	396.7	0	BX	0	8.109	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	397.3	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	397.9	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	398.5	0	BX	0	8.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	399.2	0	BX	0	8.130	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	399.8	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	400.4	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	401.0	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	401.6	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	402.3	0	BX	0	8.109	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	402.9	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	403.5	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	404.1	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	404.7	0	BX	0	8.119	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	405.4	0	BX	0	8.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	406.0	0	BX	0	8.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	406.6	0	BX	0	8.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	407.2	0	BX	0	8.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	407.8	0	BX	0	8.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	408.5	0	BX	0	8.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	409.1	0	BX	0	8.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	409.7	0	BX	0	8.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	410.3	0	BX	0	8.100	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	410.9	0	BX	0	8.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	411.6	0	BX	0	8.090	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	412.2	0	BX	0	8.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	412.8	0	BX	0	8.080	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	413.4	0	BX	0	8.070	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	414.0	0	BX	0	8.060	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	414.6	0	BX	0	8.050	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	415.3	0	BX	0	8.029	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	415.9	0	BX	0	8.020	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	416.5	0	BX	0	8.010	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	417.1	0	BX	0	8.010	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	417.7	0	BX	0	8.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	418.4	0	BX	0	8.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	419.0	0	BX	0	8.000	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	419.6	0	BX	0	7.980	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	420.2	0	BX	0	7.960	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	420.8	0	BX	0	7.950	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	421.5	0	BX	0	7.940	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	422.1	0	BX	0	7.920	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	422.7	0	BX	0	7.910	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	423.3	0	BX	0	7.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	423.9	0	BX	0	7.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	424.5	0	BX	0	7.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	425.2	0	BX	0	7.900	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	425.8	0	BX	0	7.890	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	426.4	0	BX	0	7.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	427.0	0	BX	0	7.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	427.6	0	BX	0	7.880	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	428.3	0	BX	0	7.860	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	428.9	0	BX	0	7.840	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	429.5	0	BX	0	7.830	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	430.1	0	BX	0	7.820	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	430.7	0	BX	0	7.810	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	431.3	0	BX	0	7.800	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	432.0	0	BX	0	7.780	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	432.6	0	BX	0	7.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	433.2	0	BX	0	7.780	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	433.8	0	BX	0	7.770	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	434.4	0	BX	0	7.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	435.0	0	BX	0	7.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	435.7	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	436.3	0	BX	0	7.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	436.9	0	BX	0	7.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	437.5	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	438.1	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	438.8	0	BX	0	7.760	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	439.4	0	BX	0	7.750	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	440.0	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	440.6	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	441.2	0	BX	0	7.740	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	441.8	0	BX	0	7.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	442.5	0	BX	0	7.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	443.1	0	BX	0	7.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	443.7	0	BX	0	7.720	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	444.3	0	BX	0	7.730	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	444.9	0	BX	0	7.690	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	445.5	0	BX	0	7.640	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	446.2	0	BX	0	7.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	446.8	0	BX	0	7.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	447.4	0	BX	0	7.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	448.0	0	BX	0	7.610	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	448.6	0	BX	0	7.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	449.2	0	BX	0	7.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	449.9	0	BX	0	7.620	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	450.5	0	BX	0	7.600	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	451.1	0	BX	0	7.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	451.7	0	BX	0	7.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	452.3	0	BX	0	7.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	452.9	0	BX	0	7.590	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	453.6	0	BX	0	7.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	454.2	0	BX	0	7.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	454.8	0	BX	0	7.560	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	455.4	0	BX	0	7.580	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	456.0	0	BX	0	7.570	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	456.6	0	BX	0	7.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	457.3	0	BX	0	7.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	457.9	0	BX	0	7.550	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	458.5	0	BX	0	7.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	459.1	0	BX	0	7.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	459.7	0	BX	0	7.540	0
@518___1995420	002	C	08/25/1995	20:39	125.8100	6.4333	0	460.3	0	BX	0	7.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	0.6	0	BX	0	99.900	8
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	1.3	0	BX	0	99.900	8
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	1.9	0	BX	0	99.900	8
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	2.6	0	BX	0	99.900	8
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	3.2	0	BX	0	99.900	
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	3.7	0	BX	0	29.861	
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	3.9	0	BX	0	29.890	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	4.5	0	BX	0	29.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	5.2	0	BX	0	29.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	5.8	0	BX	0	29.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	6.5	0	BX	0	29.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	7.1	0	BX	0	29.480	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	7.8	0	BX	0	29.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	8.4	0	BX	0	29.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	9.1	0	BX	0	29.360	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	9.7	0	BX	0	29.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	10.3	0	BX	0	29.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	11.0	0	BX	0	29.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	11.6	0	BX	0	29.320	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	12.3	0	BX	0	29.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	12.9	0	BX	0	29.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	13.6	0	BX	0	29.280	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	14.2	0	BX	0	29.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	14.9	0	BX	0	29.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	15.5	0	BX	0	29.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	16.2	0	BX	0	29.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	16.8	0	BX	0	29.030	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	17.5	0	BX	0	28.980	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	18.1	0	BX	0	28.890	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	18.8	0	BX	0	28.800	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	19.4	0	BX	0	28.740	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	20.0	0	BX	0	28.720	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	20.7	0	BX	0	28.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	21.3	0	BX	0	28.690	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	22.0	0	BX	0	28.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	22.6	0	BX	0	28.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	23.3	0	BX	0	28.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	23.9	0	BX	0	28.660	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	24.6	0	BX	0	28.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	25.2	0	BX	0	28.640	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	25.9	0	BX	0	28.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	26.5	0	BX	0	28.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	27.1	0	BX	0	28.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	27.8	0	BX	0	28.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	28.4	0	BX	0	28.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	29.1	0	BX	0	28.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	29.7	0	BX	0	28.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	30.4	0	BX	0	28.100	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	31.0	0	BX	0	28.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	31.7	0	BX	0	28.020	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	32.3	0	BX	0	27.990	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	33.0	0	BX	0	27.950	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	33.6	0	BX	0	27.930	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	34.2	0	BX	0	27.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	34.9	0	BX	0	27.900	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	35.5	0	BX	0	27.890	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	36.2	0	BX	0	27.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	36.8	0	BX	0	27.780	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	37.5	0	BX	0	27.720	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	38.1	0	BX	0	27.690	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	38.8	0	BX	0	27.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	39.4	0	BX	0	27.660	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	40.0	0	BX	0	27.660	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	40.7	0	BX	0	27.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	41.3	0	BX	0	27.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	42.0	0	BX	0	27.640	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	42.6	0	BX	0	27.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	43.3	0	BX	0	27.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	43.9	0	BX	0	27.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	44.6	0	BX	0	27.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	45.2	0	BX	0	27.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	45.8	0	BX	0	27.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	46.5	0	BX	0	27.550	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	47.1	0	BX	0	27.550	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	47.8	0	BX	0	27.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	48.4	0	BX	0	27.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	49.1	0	BX	0	27.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	49.7	0	BX	0	27.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	50.4	0	BX	0	27.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	51.0	0	BX	0	27.510	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	51.6	0	BX	0	27.470	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	52.3	0	BX	0	27.440	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	52.9	0	BX	0	27.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	53.6	0	BX	0	27.360	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	54.2	0	BX	0	27.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	54.9	0	BX	0	27.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	55.5	0	BX	0	27.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	56.1	0	BX	0	27.100	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	56.8	0	BX	0	27.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	57.4	0	BX	0	27.100	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	58.1	0	BX	0	27.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	58.7	0	BX	0	27.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	59.4	0	BX	0	26.960	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	60.0	0	BX	0	26.770	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	60.6	0	BX	0	26.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	61.3	0	BX	0	26.550	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	61.9	0	BX	0	26.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	62.6	0	BX	0	26.470	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	63.2	0	BX	0	26.440	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	63.9	0	BX	0	26.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	64.5	0	BX	0	26.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	65.1	0	BX	0	26.320	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	65.8	0	BX	0	26.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	66.4	0	BX	0	26.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	67.1	0	BX	0	25.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	67.7	0	BX	0	25.820	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	68.4	0	BX	0	25.730	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	69.0	0	BX	0	25.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	69.6	0	BX	0	25.640	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	70.3	0	BX	0	25.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	70.9	0	BX	0	25.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	71.6	0	BX	0	25.460	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	72.2	0	BX	0	25.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	72.9	0	BX	0	25.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	73.5	0	BX	0	25.360	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	74.1	0	BX	0	25.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	74.8	0	BX	0	25.320	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	75.4	0	BX	0	25.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	76.1	0	BX	0	25.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	76.7	0	BX	0	25.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	77.4	0	BX	0	25.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	78.0	0	BX	0	25.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	78.6	0	BX	0	25.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	79.3	0	BX	0	25.000	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	79.9	0	BX	0	24.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	80.6	0	BX	0	24.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	81.2	0	BX	0	24.780	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	81.8	0	BX	0	24.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	82.5	0	BX	0	24.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	83.1	0	BX	0	24.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	83.8	0	BX	0	24.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	84.4	0	BX	0	24.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	85.1	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	85.7	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	86.3	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	87.0	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	87.6	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	88.3	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	88.9	0	BX	0	24.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	89.5	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	90.2	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	90.8	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	91.5	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	92.1	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	92.7	0	BX	0	24.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	93.4	0	BX	0	24.570	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	94.0	0	BX	0	24.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	94.7	0	BX	0	24.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	95.3	0	BX	0	24.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	96.0	0	BX	0	24.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	96.6	0	BX	0	24.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	97.2	0	BX	0	24.490	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	97.9	0	BX	0	24.460	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	98.5	0	BX	0	24.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	99.2	0	BX	0	23.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	99.8	0	BX	0	23.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	100.4	0	BX	0	23.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	101.1	0	BX	0	23.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	101.7	0	BX	0	23.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	102.4	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	103.0	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	103.6	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	104.3	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	104.9	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	105.6	0	BX	0	23.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	106.2	0	BX	0	23.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	106.8	0	BX	0	23.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	107.5	0	BX	0	23.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	108.1	0	BX	0	23.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	108.8	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	109.4	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	110.0	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	110.7	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	111.3	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	112.0	0	BX	0	23.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	112.6	0	BX	0	23.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	113.2	0	BX	0	23.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	113.9	0	BX	0	23.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	114.5	0	BX	0	23.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	115.2	0	BX	0	23.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	115.8	0	BX	0	23.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	116.4	0	BX	0	23.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	117.1	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	117.7	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	118.4	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	119.0	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	119.6	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	120.3	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	120.9	0	BX	0	23.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	121.5	0	BX	0	23.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	122.2	0	BX	0	23.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	122.8	0	BX	0	23.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	123.5	0	BX	0	23.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	124.1	0	BX	0	23.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	124.7	0	BX	0	23.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	125.4	0	BX	0	23.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	126.0	0	BX	0	23.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	126.7	0	BX	0	23.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	127.3	0	BX	0	23.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	127.9	0	BX	0	23.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	128.6	0	BX	0	23.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	129.2	0	BX	0	23.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	129.9	0	BX	0	23.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	130.5	0	BX	0	23.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	131.1	0	BX	0	23.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	131.8	0	BX	0	23.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	132.4	0	BX	0	23.100	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	133.0	0	BX	0	23.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	133.7	0	BX	0	23.070	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	134.3	0	BX	0	22.990	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	135.0	0	BX	0	22.840	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	135.6	0	BX	0	22.790	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	136.2	0	BX	0	22.740	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	136.9	0	BX	0	22.730	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	137.5	0	BX	0	22.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	138.1	0	BX	0	22.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	138.8	0	BX	0	21.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	139.4	0	BX	0	21.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	140.1	0	BX	0	20.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	140.7	0	BX	0	20.790	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	141.3	0	BX	0	20.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	142.0	0	BX	0	20.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	142.6	0	BX	0	20.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	143.3	0	BX	0	20.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	143.9	0	BX	0	20.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	144.5	0	BX	0	19.960	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	145.2	0	BX	0	19.820	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	145.8	0	BX	0	19.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	146.4	0	BX	0	19.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	147.1	0	BX	0	19.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	147.7	0	BX	0	19.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	148.4	0	BX	0	19.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	149.0	0	BX	0	19.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	149.6	0	BX	0	19.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	150.3	0	BX	0	19.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	150.9	0	BX	0	19.030	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	151.5	0	BX	0	18.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	152.2	0	BX	0	18.870	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	152.8	0	BX	0	18.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	153.4	0	BX	0	18.660	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	154.1	0	BX	0	18.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	154.7	0	BX	0	18.460	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	155.4	0	BX	0	18.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	156.0	0	BX	0	18.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	156.6	0	BX	0	18.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	157.3	0	BX	0	18.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	157.9	0	BX	0	18.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	158.5	0	BX	0	18.030	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	159.2	0	BX	0	17.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	159.8	0	BX	0	17.820	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	160.5	0	BX	0	17.780	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	161.1	0	BX	0	17.760	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	161.7	0	BX	0	17.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	162.4	0	BX	0	17.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	163.0	0	BX	0	17.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	163.6	0	BX	0	17.740	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	164.3	0	BX	0	17.740	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	164.9	0	BX	0	17.730	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	165.5	0	BX	0	17.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	166.2	0	BX	0	17.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	166.8	0	BX	0	17.640	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	167.4	0	BX	0	17.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	168.1	0	BX	0	17.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	168.7	0	BX	0	17.570	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	169.4	0	BX	0	17.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	170.0	0	BX	0	17.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	170.6	0	BX	0	17.490	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	171.3	0	BX	0	17.450	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	171.9	0	BX	0	17.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	172.5	0	BX	0	17.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	173.2	0	BX	0	17.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	173.8	0	BX	0	17.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	174.4	0	BX	0	17.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	175.1	0	BX	0	17.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	175.7	0	BX	0	17.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	176.3	0	BX	0	17.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	177.0	0	BX	0	17.360	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	177.6	0	BX	0	17.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	178.3	0	BX	0	17.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	178.9	0	BX	0	17.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	179.5	0	BX	0	17.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	180.2	0	BX	0	17.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	180.8	0	BX	0	17.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	181.4	0	BX	0	17.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	182.1	0	BX	0	17.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	182.7	0	BX	0	17.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	183.3	0	BX	0	17.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	184.0	0	BX	0	17.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	184.6	0	BX	0	17.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	185.2	0	BX	0	17.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	185.9	0	BX	0	17.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	186.5	0	BX	0	17.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	187.1	0	BX	0	17.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	187.8	0	BX	0	17.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	188.4	0	BX	0	17.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	189.0	0	BX	0	17.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	189.7	0	BX	0	17.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	190.3	0	BX	0	17.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	190.9	0	BX	0	17.010	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	191.6	0	BX	0	16.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	192.2	0	BX	0	16.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	192.9	0	BX	0	16.930	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	193.5	0	BX	0	16.930	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	194.1	0	BX	0	16.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	194.8	0	BX	0	16.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	195.4	0	BX	0	16.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	196.0	0	BX	0	16.910	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	196.7	0	BX	0	16.910	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	197.3	0	BX	0	16.900	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	197.9	0	BX	0	16.890	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	198.6	0	BX	0	16.870	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	199.2	0	BX	0	16.860	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	199.8	0	BX	0	16.860	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	200.5	0	BX	0	16.860	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	201.1	0	BX	0	16.860	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	201.7	0	BX	0	16.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	202.4	0	BX	0	16.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	203.0	0	BX	0	16.830	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	203.6	0	BX	0	16.820	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	204.3	0	BX	0	16.790	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	204.9	0	BX	0	16.770	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	205.5	0	BX	0	16.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	206.2	0	BX	0	16.730	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	206.8	0	BX	0	16.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	207.4	0	BX	0	16.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	208.1	0	BX	0	16.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	208.7	0	BX	0	16.690	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	209.3	0	BX	0	16.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	210.0	0	BX	0	16.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	210.6	0	BX	0	16.690	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	211.2	0	BX	0	16.680	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	211.9	0	BX	0	16.510	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	212.5	0	BX	0	16.379	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	213.1	0	BX	0	16.280	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	213.8	0	BX	0	16.129	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	214.4	0	BX	0	15.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	215.0	0	BX	0	15.790	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	215.7	0	BX	0	15.720	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	216.3	0	BX	0	15.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	216.9	0	BX	0	15.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	217.6	0	BX	0	15.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	218.2	0	BX	0	15.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	218.8	0	BX	0	15.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	219.4	0	BX	0	15.570	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	220.1	0	BX	0	15.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	220.7	0	BX	0	15.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	221.3	0	BX	0	15.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	222.0	0	BX	0	15.478	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	222.6	0	BX	0	15.434	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	223.2	0	BX	0	15.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	223.9	0	BX	0	15.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	224.5	0	BX	0	15.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	225.1	0	BX	0	15.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	225.8	0	BX	0	15.270	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	226.4	0	BX	0	15.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	227.0	0	BX	0	15.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	227.7	0	BX	0	15.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	228.3	0	BX	0	15.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	228.9	0	BX	0	15.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	229.6	0	BX	0	15.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	230.2	0	BX	0	15.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	230.8	0	BX	0	15.070	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	231.5	0	BX	0	15.060	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	232.1	0	BX	0	15.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	232.7	0	BX	0	15.040	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	233.4	0	BX	0	15.030	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	234.0	0	BX	0	14.980	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	234.6	0	BX	0	14.950	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	235.2	0	BX	0	14.910	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	235.9	0	BX	0	14.810	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	236.5	0	BX	0	14.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	237.1	0	BX	0	14.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	237.8	0	BX	0	14.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	238.4	0	BX	0	14.510	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	239.0	0	BX	0	14.480	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	239.7	0	BX	0	14.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	240.3	0	BX	0	14.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	240.9	0	BX	0	14.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	241.6	0	BX	0	14.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	242.2	0	BX	0	14.320	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	242.8	0	BX	0	14.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	243.4	0	BX	0	14.270	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	244.1	0	BX	0	14.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	244.7	0	BX	0	14.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	245.3	0	BX	0	14.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	246.0	0	BX	0	14.030	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	246.6	0	BX	0	13.800	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	247.2	0	BX	0	13.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	247.9	0	BX	0	13.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	248.5	0	BX	0	13.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	249.1	0	BX	0	13.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	249.8	0	BX	0	13.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	250.4	0	BX	0	13.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	251.0	0	BX	0	12.900	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	251.6	0	BX	0	12.710	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	252.3	0	BX	0	12.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	252.9	0	BX	0	12.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	253.5	0	BX	0	12.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	254.2	0	BX	0	12.490	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	254.8	0	BX	0	12.470	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	255.4	0	BX	0	12.440	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	256.1	0	BX	0	12.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	256.7	0	BX	0	12.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	257.3	0	BX	0	12.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	257.9	0	BX	0	12.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	258.6	0	BX	0	12.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	259.2	0	BX	0	12.270	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	259.8	0	BX	0	12.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	260.5	0	BX	0	12.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	261.1	0	BX	0	12.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	261.7	0	BX	0	12.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	262.4	0	BX	0	12.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	263.0	0	BX	0	12.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	263.6	0	BX	0	12.010	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	264.2	0	BX	0	11.980	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	264.9	0	BX	0	11.940	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	265.5	0	BX	0	11.900	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	266.1	0	BX	0	11.830	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	266.8	0	BX	0	11.800	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	267.4	0	BX	0	11.760	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	268.0	0	BX	0	11.720	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	268.6	0	BX	0	11.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	269.3	0	BX	0	11.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	269.9	0	BX	0	11.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	270.5	0	BX	0	11.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	271.2	0	BX	0	11.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	271.8	0	BX	0	11.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	272.4	0	BX	0	11.460	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	273.0	0	BX	0	11.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	273.7	0	BX	0	11.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	274.3	0	BX	0	11.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	274.9	0	BX	0	11.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	275.6	0	BX	0	11.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	276.2	0	BX	0	11.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	276.8	0	BX	0	11.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	277.4	0	BX	0	11.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	278.1	0	BX	0	11.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	278.7	0	BX	0	11.280	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	279.3	0	BX	0	11.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	280.0	0	BX	0	11.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	280.6	0	BX	0	11.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	281.2	0	BX	0	11.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	281.8	0	BX	0	11.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	282.5	0	BX	0	11.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	283.1	0	BX	0	11.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	283.7	0	BX	0	11.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	284.4	0	BX	0	11.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	285.0	0	BX	0	11.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	285.6	0	BX	0	11.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	286.2	0	BX	0	11.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	286.9	0	BX	0	11.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	287.5	0	BX	0	11.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	288.1	0	BX	0	11.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	288.7	0	BX	0	11.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	289.4	0	BX	0	11.190	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	290.0	0	BX	0	11.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	290.6	0	BX	0	11.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	291.3	0	BX	0	11.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	291.9	0	BX	0	11.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	292.5	0	BX	0	11.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	293.1	0	BX	0	11.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	293.8	0	BX	0	11.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	294.4	0	BX	0	11.150	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	295.0	0	BX	0	11.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	295.7	0	BX	0	11.060	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	296.3	0	BX	0	11.020	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	296.9	0	BX	0	10.990	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	297.5	0	BX	0	10.910	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	298.2	0	BX	0	10.850	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	298.8	0	BX	0	10.810	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	299.4	0	BX	0	10.750	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	300.0	0	BX	0	10.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	300.7	0	BX	0	10.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	301.3	0	BX	0	10.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	301.9	0	BX	0	10.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	302.5	0	BX	0	10.640	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	303.2	0	BX	0	10.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	303.8	0	BX	0	10.620	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	304.4	0	BX	0	10.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	305.1	0	BX	0	10.600	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	305.7	0	BX	0	10.590	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	306.3	0	BX	0	10.580	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	306.9	0	BX	0	10.570	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	307.6	0	BX	0	10.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	308.2	0	BX	0	10.490	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	308.8	0	BX	0	10.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	309.4	0	BX	0	10.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	310.1	0	BX	0	10.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	310.7	0	BX	0	10.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	311.3	0	BX	0	10.060	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	311.9	0	BX	0	10.010	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	312.6	0	BX	0	9.990	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	313.2	0	BX	0	9.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	313.8	0	BX	0	9.970	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	314.4	0	BX	0	9.950	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	315.1	0	BX	0	9.920	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	315.7	0	BX	0	9.890	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	316.3	0	BX	0	9.830	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	316.9	0	BX	0	9.790	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	317.6	0	BX	0	9.740	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	318.2	0	BX	0	9.720	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	318.8	0	BX	0	9.690	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	319.5	0	BX	0	9.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	320.1	0	BX	0	9.650	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	320.7	0	BX	0	9.630	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	321.3	0	BX	0	9.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	322.0	0	BX	0	9.570	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	322.6	0	BX	0	9.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	323.2	0	BX	0	9.460	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	323.8	0	BX	0	9.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	324.5	0	BX	0	9.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	325.1	0	BX	0	9.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	325.7	0	BX	0	9.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	326.3	0	BX	0	9.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	327.0	0	BX	0	9.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	327.6	0	BX	0	9.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	328.2	0	BX	0	9.320	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	328.8	0	BX	0	9.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	329.5	0	BX	0	9.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	330.1	0	BX	0	9.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	330.7	0	BX	0	9.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	331.3	0	BX	0	9.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	332.0	0	BX	0	9.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	332.6	0	BX	0	9.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	333.2	0	BX	0	9.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	333.8	0	BX	0	9.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	334.5	0	BX	0	9.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	335.1	0	BX	0	9.270	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	335.7	0	BX	0	9.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	336.3	0	BX	0	9.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	336.9	0	BX	0	9.270	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	337.6	0	BX	0	9.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	338.2	0	BX	0	9.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	338.8	0	BX	0	9.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	339.4	0	BX	0	9.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	340.1	0	BX	0	9.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	340.7	0	BX	0	9.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	341.3	0	BX	0	9.140	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	341.9	0	BX	0	9.130	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	342.6	0	BX	0	9.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	343.2	0	BX	0	9.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	343.8	0	BX	0	9.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	344.4	0	BX	0	9.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	345.1	0	BX	0	9.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	345.7	0	BX	0	9.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	346.3	0	BX	0	9.120	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	346.9	0	BX	0	9.110	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	347.6	0	BX	0	9.100	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	348.2	0	BX	0	9.090	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	348.8	0	BX	0	9.080	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	349.4	0	BX	0	9.080	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	350.0	0	BX	0	9.070	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	350.7	0	BX	0	9.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	351.3	0	BX	0	9.050	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	351.9	0	BX	0	9.040	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	352.5	0	BX	0	9.040	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	353.2	0	BX	0	9.040	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	353.8	0	BX	0	9.020	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	354.4	0	BX	0	9.010	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	355.0	0	BX	0	8.990	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	355.7	0	BX	0	8.950	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	356.3	0	BX	0	8.900	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	356.9	0	BX	0	8.840	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	357.5	0	BX	0	8.760	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	358.1	0	BX	0	8.730	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	358.8	0	BX	0	8.700	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	359.4	0	BX	0	8.670	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	360.0	0	BX	0	8.610	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	360.6	0	BX	0	8.560	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	361.3	0	BX	0	8.550	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	361.9	0	BX	0	8.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	362.5	0	BX	0	8.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	363.1	0	BX	0	8.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	363.8	0	BX	0	8.540	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	364.4	0	BX	0	8.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	365.0	0	BX	0	8.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	365.6	0	BX	0	8.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	366.2	0	BX	0	8.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	366.9	0	BX	0	8.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	367.5	0	BX	0	8.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	368.1	0	BX	0	8.520	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	368.7	0	BX	0	8.510	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	369.4	0	BX	0	8.500	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	370.0	0	BX	0	8.490	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	370.6	0	BX	0	8.530	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	371.2	0	BX	0	8.515	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	371.8	0	BX	0	8.501	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	372.5	0	BX	0	8.484	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	373.1	0	BX	0	8.469	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	373.7	0	BX	0	8.455	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	374.3	0	BX	0	8.440	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	375.0	0	BX	0	8.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	375.6	0	BX	0	8.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	376.2	0	BX	0	8.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	376.8	0	BX	0	8.430	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	377.4	0	BX	0	8.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	378.1	0	BX	0	8.420	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	378.7	0	BX	0	8.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	379.3	0	BX	0	8.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	379.9	0	BX	0	8.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	380.5	0	BX	0	8.410	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	381.2	0	BX	0	8.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	381.8	0	BX	0	8.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	382.4	0	BX	0	8.400	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	383.0	0	BX	0	8.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	383.6	0	BX	0	8.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	384.3	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	384.9	0	BX	0	8.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	385.5	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	386.1	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	386.8	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	387.4	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	388.0	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	388.6	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	389.2	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	389.9	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	390.5	0	BX	0	8.360	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	391.1	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	391.7	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	392.3	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	393.0	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	393.6	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	394.2	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	394.8	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	395.4	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	396.1	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	396.7	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	397.3	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	397.9	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	398.5	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	399.2	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	399.8	0	BX	0	8.390	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	400.4	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	401.0	0	BX	0	8.380	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	401.6	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	402.3	0	BX	0	8.370	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	402.9	0	BX	0	8.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	403.5	0	BX	0	8.350	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	404.1	0	BX	0	8.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	404.7	0	BX	0	8.340	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	405.4	0	BX	0	8.330	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	406.0	0	BX	0	8.310	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	406.6	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	407.2	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	407.8	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	408.5	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	409.1	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	409.7	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	410.3	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	410.9	0	BX	0	8.300	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	411.6	0	BX	0	8.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	412.2	0	BX	0	8.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	412.8	0	BX	0	8.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	413.4	0	BX	0	8.290	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	414.0	0	BX	0	8.280	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	414.6	0	BX	0	8.280	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	415.3	0	BX	0	8.260	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	415.9	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	416.5	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	417.1	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	417.7	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	418.4	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	419.0	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	419.6	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	420.2	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	420.8	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	421.5	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	422.1	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	422.7	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	423.3	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	423.9	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	424.5	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	425.2	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	425.8	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	426.4	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	427.0	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	427.6	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	428.3	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	428.9	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	429.5	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	430.1	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	430.7	0	BX	0	8.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	431.3	0	BX	0	8.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	432.0	0	BX	0	8.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	432.6	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	433.2	0	BX	0	8.250	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	433.8	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	434.4	0	BX	0	8.230	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	435.0	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	435.7	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	436.3	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	436.9	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	437.5	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	438.1	0	BX	0	8.240	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	438.8	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	439.4	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	440.0	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	440.6	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	441.2	0	BX	0	8.220	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	441.8	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	442.5	0	BX	0	8.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	443.1	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	443.7	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	444.3	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	444.9	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	445.5	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	446.2	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	446.8	0	BX	0	8.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	447.4	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	448.0	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	448.6	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	449.2	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	449.9	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	450.5	0	BX	0	8.160	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	451.1	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	451.7	0	BX	0	8.170	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	452.3	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	452.9	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	453.6	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	454.2	0	BX	0	8.180	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	454.8	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	455.4	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	456.0	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	456.6	0	BX	0	8.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	457.3	0	BX	0	8.189	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	457.9	0	BX	0	8.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	458.5	0	BX	0	8.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	459.1	0	BX	0	8.200	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	459.7	0	BX	0	8.210	0
@518___1995420	003	C	08/30/1995	08:01	125.7500	5.8500	0	460.3	0	BX	0	8.200	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	0.0	0	BX	0	29.49	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	26.0	0	BX	0	29.37	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	54.0	0	BX	0	29.09	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	56.0	0	BX	0	29.05	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	59.0	0	BX	0	28.92	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	62.0	0	BX	0	28.63	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	64.0	0	BX	0	28.20	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	66.0	0	BX	0	27.87	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	70.0	0	BX	0	27.01	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	72.0	0	BX	0	26.41	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	75.0	0	BX	0	26.15	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	76.0	0	BX	0	25.80	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	79.0	0	BX	0	25.58	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	82.0	0	BX	0	25.23	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	83.0	0	BX	0	25.04	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	85.0	0	BX	0	24.26	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	86.0	0	BX	0	23.97	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	87.0	0	BX	0	23.75	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	88.0	0	BX	0	23.26	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	90.0	0	BX	0	22.62	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	95.0	0	BX	0	22.36	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	97.0	0	BX	0	22.23	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	99.0	0	BX	0	21.82	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	100.0	0	BX	0	21.27	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	102.0	0	BX	0	21.03	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	103.0	0	BX	0	20.99	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	108.0	0	BX	0	19.52	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	110.0	0	BX	0	18.91	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	112.0	0	BX	0	18.54	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	115.0	0	BX	0	18.10	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	120.0	0	BX	0	17.87	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	122.0	0	BX	0	17.58	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	124.0	0	BX	0	17.48	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	128.0	0	BX	0	17.12	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	132.0	0	BX	0	16.63	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	134.0	0	BX	0	16.23	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	136.0	0	BX	0	16.10	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	141.0	0	BX	0	15.37	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	143.0	0	BX	0	14.84	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	146.0	0	BX	0	14.47	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	150.0	0	BX	0	13.94	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	153.0	0	BX	0	13.79	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	155.0	0	BX	0	13.48	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	169.0	0	BX	0	12.39	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	173.0	0	BX	0	12.13	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	178.0	0	BX	0	12.00	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	186.0	0	BX	0	11.55	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	189.0	0	BX	0	11.11	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	198.0	0	BX	0	10.72	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	203.0	0	BX	0	10.35	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	206.0	0	BX	0	10.13	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	214.0	0	BX	0	9.97	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	228.0	0	BX	0	9.33	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	269.0	0	BX	0	8.93	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	275.0	0	BX	0	8.74	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	288.0	0	BX	0	8.68	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	306.0	0	BX	0	8.33	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	315.0	0	BX	0	8.44	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	349.0	0	BX	0	8.06	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	367.0	0	BX	0	8.02	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	371.0	0	BX	0	7.88	0
@5191__1990421	001	B	05/30/1990	22:39	129.3669	7.9500	0	460.0	0	BX	0	7.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	0.6	0	BX	0	28.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	1.3	0	BX	0	28.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	1.9	0	BX	0	28.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	2.6	0	BX	0	28.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	3.2	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	3.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	4.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	5.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	5.8	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	6.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	7.1	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	7.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	8.4	0	BX	0	28.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	9.1	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	9.7	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	10.4	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	11.0	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	11.6	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	12.3	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	12.9	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	13.6	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	14.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	14.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	15.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	16.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	16.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	17.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	18.1	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	18.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	19.4	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	20.0	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	20.7	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	21.3	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	22.0	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	22.6	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	23.3	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	23.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	24.6	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	25.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	25.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	26.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	27.1	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	27.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	28.4	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	29.1	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	29.7	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	30.4	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	31.0	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	31.7	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	32.3	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	33.0	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	33.6	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	34.2	0	BX	0	28.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	34.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	35.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	36.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	36.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	37.5	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	38.1	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	38.8	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	39.4	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	40.0	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	40.7	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	41.3	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	42.0	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	42.6	0	BX	0	28.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	43.3	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	43.9	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	44.6	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	45.2	0	BX	0	28.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	45.8	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	46.5	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	47.1	0	BX	0	28.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	47.8	0	BX	0	28.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	48.4	0	BX	0	28.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	49.1	0	BX	0	28.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	49.7	0	BX	0	28.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	50.4	0	BX	0	28.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	51.0	0	BX	0	28.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	51.6	0	BX	0	28.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	52.3	0	BX	0	28.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	52.9	0	BX	0	28.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	53.6	0	BX	0	27.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	54.2	0	BX	0	27.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	54.9	0	BX	0	27.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	55.5	0	BX	0	26.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	56.1	0	BX	0	26.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	56.8	0	BX	0	26.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	57.4	0	BX	0	26.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	58.1	0	BX	0	26.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	58.7	0	BX	0	26.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	59.4	0	BX	0	26.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	60.0	0	BX	0	25.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	60.6	0	BX	0	25.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	61.3	0	BX	0	25.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	61.9	0	BX	0	25.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	62.6	0	BX	0	25.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	63.2	0	BX	0	24.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	63.9	0	BX	0	24.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	64.5	0	BX	0	24.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	65.1	0	BX	0	24.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	65.8	0	BX	0	24.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	66.4	0	BX	0	24.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	67.1	0	BX	0	24.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	67.7	0	BX	0	24.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	68.4	0	BX	0	23.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	69.0	0	BX	0	23.80	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	69.6	0	BX	0	23.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	70.3	0	BX	0	23.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	70.9	0	BX	0	23.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	71.6	0	BX	0	23.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	72.2	0	BX	0	23.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	72.9	0	BX	0	23.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	73.5	0	BX	0	22.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	74.1	0	BX	0	22.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	74.8	0	BX	0	22.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	75.4	0	BX	0	21.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	76.1	0	BX	0	21.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	76.7	0	BX	0	20.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	77.4	0	BX	0	20.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	78.0	0	BX	0	20.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	78.6	0	BX	0	20.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	79.3	0	BX	0	20.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	79.9	0	BX	0	19.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	80.6	0	BX	0	19.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	81.2	0	BX	0	19.78	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	81.8	0	BX	0	19.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	82.5	0	BX	0	19.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	83.1	0	BX	0	19.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	83.8	0	BX	0	18.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	84.4	0	BX	0	18.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	85.1	0	BX	0	18.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	85.7	0	BX	0	18.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	86.3	0	BX	0	18.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	87.0	0	BX	0	18.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	87.6	0	BX	0	18.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	88.3	0	BX	0	17.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	88.9	0	BX	0	17.80	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	89.5	0	BX	0	17.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	90.2	0	BX	0	17.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	90.8	0	BX	0	17.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	91.5	0	BX	0	17.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	92.1	0	BX	0	17.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	92.7	0	BX	0	17.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	93.4	0	BX	0	16.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	94.0	0	BX	0	16.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	94.7	0	BX	0	16.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	95.3	0	BX	0	16.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	96.0	0	BX	0	16.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	96.6	0	BX	0	16.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	97.2	0	BX	0	16.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	97.9	0	BX	0	16.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	98.5	0	BX	0	16.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	99.2	0	BX	0	16.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	99.8	0	BX	0	16.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	100.4	0	BX	0	16.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	101.1	0	BX	0	15.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	101.7	0	BX	0	15.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	102.4	0	BX	0	15.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	103.0	0	BX	0	15.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	103.6	0	BX	0	15.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	104.3	0	BX	0	15.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	104.9	0	BX	0	15.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	105.6	0	BX	0	14.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	106.2	0	BX	0	14.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	106.8	0	BX	0	14.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	107.5	0	BX	0	14.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	108.1	0	BX	0	14.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	108.8	0	BX	0	14.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	109.4	0	BX	0	14.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	110.0	0	BX	0	14.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	110.7	0	BX	0	14.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	111.3	0	BX	0	14.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	112.0	0	BX	0	14.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	112.6	0	BX	0	14.28	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	113.2	0	BX	0	14.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	113.9	0	BX	0	14.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	114.5	0	BX	0	14.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	115.2	0	BX	0	14.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	115.8	0	BX	0	14.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	116.4	0	BX	0	14.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	117.1	0	BX	0	14.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	117.7	0	BX	0	14.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	118.4	0	BX	0	14.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	119.0	0	BX	0	14.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	119.6	0	BX	0	14.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	120.3	0	BX	0	13.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	120.9	0	BX	0	13.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	121.5	0	BX	0	13.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	122.2	0	BX	0	13.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	122.8	0	BX	0	13.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	123.5	0	BX	0	13.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	124.1	0	BX	0	13.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	124.7	0	BX	0	13.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	125.4	0	BX	0	13.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	126.0	0	BX	0	13.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	126.7	0	BX	0	13.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	127.3	0	BX	0	13.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	127.9	0	BX	0	13.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	128.6	0	BX	0	13.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	129.2	0	BX	0	13.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	129.9	0	BX	0	13.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	130.5	0	BX	0	13.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	131.1	0	BX	0	13.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	131.8	0	BX	0	13.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	132.4	0	BX	0	13.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	133.0	0	BX	0	12.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	133.7	0	BX	0	12.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	134.3	0	BX	0	12.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	135.0	0	BX	0	12.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	135.6	0	BX	0	12.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	136.2	0	BX	0	12.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	136.9	0	BX	0	12.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	137.5	0	BX	0	12.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	138.2	0	BX	0	12.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	138.8	0	BX	0	12.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	139.4	0	BX	0	12.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	140.1	0	BX	0	12.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	140.7	0	BX	0	12.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	141.3	0	BX	0	12.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	142.0	0	BX	0	12.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	142.6	0	BX	0	12.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	143.3	0	BX	0	12.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	143.9	0	BX	0	12.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	144.5	0	BX	0	12.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	145.2	0	BX	0	12.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	145.8	0	BX	0	12.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	146.4	0	BX	0	12.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	147.1	0	BX	0	12.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	147.7	0	BX	0	12.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	148.4	0	BX	0	12.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	149.0	0	BX	0	12.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	149.6	0	BX	0	12.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	150.3	0	BX	0	12.28	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	150.9	0	BX	0	12.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	151.5	0	BX	0	12.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	152.2	0	BX	0	12.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	152.8	0	BX	0	12.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	153.4	0	BX	0	11.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	154.1	0	BX	0	11.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	154.7	0	BX	0	11.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	155.4	0	BX	0	11.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	156.0	0	BX	0	11.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	156.6	0	BX	0	11.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	157.3	0	BX	0	11.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	157.9	0	BX	0	11.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	158.5	0	BX	0	11.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	159.2	0	BX	0	11.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	159.8	0	BX	0	11.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	160.5	0	BX	0	11.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	161.1	0	BX	0	11.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	161.7	0	BX	0	11.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	162.4	0	BX	0	11.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	163.0	0	BX	0	11.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	163.6	0	BX	0	11.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	164.3	0	BX	0	11.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	164.9	0	BX	0	11.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	165.5	0	BX	0	11.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	166.2	0	BX	0	11.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	166.8	0	BX	0	11.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	167.4	0	BX	0	11.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	168.1	0	BX	0	11.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	168.7	0	BX	0	11.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	169.4	0	BX	0	11.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	170.0	0	BX	0	11.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	170.6	0	BX	0	11.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	171.3	0	BX	0	11.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	171.9	0	BX	0	11.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	172.5	0	BX	0	11.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	173.2	0	BX	0	11.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	173.8	0	BX	0	11.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	174.4	0	BX	0	11.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	175.1	0	BX	0	11.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	175.7	0	BX	0	11.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	176.3	0	BX	0	11.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	177.0	0	BX	0	11.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	177.6	0	BX	0	10.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	178.3	0	BX	0	10.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	178.9	0	BX	0	10.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	179.5	0	BX	0	10.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	180.2	0	BX	0	10.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	180.8	0	BX	0	10.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	181.4	0	BX	0	10.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	182.1	0	BX	0	10.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	182.7	0	BX	0	10.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	183.3	0	BX	0	10.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	184.0	0	BX	0	10.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	184.6	0	BX	0	10.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	185.2	0	BX	0	10.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	185.9	0	BX	0	10.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	186.5	0	BX	0	10.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	187.1	0	BX	0	10.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	187.8	0	BX	0	10.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	188.4	0	BX	0	10.53	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	189.0	0	BX	0	10.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	189.7	0	BX	0	10.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	190.3	0	BX	0	10.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	190.9	0	BX	0	10.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	191.6	0	BX	0	10.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	192.2	0	BX	0	10.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	192.9	0	BX	0	10.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	193.5	0	BX	0	10.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	194.1	0	BX	0	10.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	194.8	0	BX	0	10.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	195.4	0	BX	0	10.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	196.0	0	BX	0	10.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	196.7	0	BX	0	10.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	197.3	0	BX	0	10.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	197.9	0	BX	0	10.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	198.6	0	BX	0	10.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	199.2	0	BX	0	10.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	199.8	0	BX	0	10.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	200.5	0	BX	0	10.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	201.1	0	BX	0	10.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	201.7	0	BX	0	10.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	202.4	0	BX	0	10.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	203.0	0	BX	0	10.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	203.6	0	BX	0	10.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	204.3	0	BX	0	10.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	204.9	0	BX	0	10.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	205.5	0	BX	0	10.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	206.2	0	BX	0	10.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	206.8	0	BX	0	9.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	207.4	0	BX	0	9.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	208.1	0	BX	0	9.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	208.7	0	BX	0	9.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	209.3	0	BX	0	9.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	210.0	0	BX	0	9.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	210.6	0	BX	0	9.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	211.2	0	BX	0	9.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	211.9	0	BX	0	9.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	212.5	0	BX	0	9.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	213.1	0	BX	0	9.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	213.8	0	BX	0	9.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	214.4	0	BX	0	9.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	215.0	0	BX	0	9.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	215.7	0	BX	0	9.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	216.3	0	BX	0	9.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	216.9	0	BX	0	9.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	217.6	0	BX	0	9.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	218.2	0	BX	0	9.83	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	218.8	0	BX	0	9.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	219.4	0	BX	0	9.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	220.1	0	BX	0	9.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	220.7	0	BX	0	9.80	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	221.3	0	BX	0	9.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	222.0	0	BX	0	9.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	222.6	0	BX	0	9.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	223.2	0	BX	0	9.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	223.9	0	BX	0	9.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	224.5	0	BX	0	9.50	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	225.1	0	BX	0	9.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	225.8	0	BX	0	9.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	226.4	0	BX	0	9.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	227.0	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	227.7	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	228.3	0	BX	0	9.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	228.9	0	BX	0	9.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	229.6	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	230.2	0	BX	0	9.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	230.8	0	BX	0	9.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	231.5	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	232.1	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	232.7	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	233.4	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	234.0	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	234.6	0	BX	0	9.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	235.2	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	235.9	0	BX	0	9.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	236.5	0	BX	0	9.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	237.1	0	BX	0	9.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	237.8	0	BX	0	9.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	238.4	0	BX	0	9.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	239.0	0	BX	0	9.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	239.7	0	BX	0	9.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	240.3	0	BX	0	9.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	240.9	0	BX	0	9.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	241.6	0	BX	0	9.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	242.2	0	BX	0	9.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	242.8	0	BX	0	9.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	243.4	0	BX	0	9.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	244.1	0	BX	0	9.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	244.7	0	BX	0	9.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	245.3	0	BX	0	9.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	246.0	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	246.6	0	BX	0	9.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	247.2	0	BX	0	9.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	247.9	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	248.5	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	249.1	0	BX	0	9.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	249.8	0	BX	0	9.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	250.4	0	BX	0	9.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	251.0	0	BX	0	9.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	251.6	0	BX	0	9.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	252.3	0	BX	0	9.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	252.9	0	BX	0	9.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	253.5	0	BX	0	8.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	254.2	0	BX	0	8.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	254.8	0	BX	0	8.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	255.4	0	BX	0	8.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	256.1	0	BX	0	8.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	256.7	0	BX	0	8.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	257.3	0	BX	0	8.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	257.9	0	BX	0	8.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	258.6	0	BX	0	8.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	259.2	0	BX	0	8.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	259.8	0	BX	0	8.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	260.5	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	261.1	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	261.7	0	BX	0	8.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	262.4	0	BX	0	8.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	263.0	0	BX	0	8.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	263.6	0	BX	0	8.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	264.2	0	BX	0	8.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	264.9	0	BX	0	8.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	265.5	0	BX	0	8.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	266.1	0	BX	0	8.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	266.8	0	BX	0	8.83	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	267.4	0	BX	0	8.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	268.0	0	BX	0	8.81	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	268.6	0	BX	0	8.80	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	269.3	0	BX	0	8.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	269.9	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	270.5	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	271.2	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	271.8	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	272.4	0	BX	0	8.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	273.0	0	BX	0	8.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	273.7	0	BX	0	8.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	274.3	0	BX	0	8.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	274.9	0	BX	0	8.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	275.6	0	BX	0	8.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	276.2	0	BX	0	8.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	276.8	0	BX	0	8.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	277.4	0	BX	0	8.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	278.1	0	BX	0	8.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	278.7	0	BX	0	8.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	279.3	0	BX	0	8.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	280.0	0	BX	0	8.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	280.6	0	BX	0	8.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	281.2	0	BX	0	8.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	281.8	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	282.5	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	283.1	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	283.7	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	284.4	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	285.0	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	285.6	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	286.2	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	286.9	0	BX	0	8.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	287.5	0	BX	0	8.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	288.1	0	BX	0	8.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	288.7	0	BX	0	8.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	289.4	0	BX	0	8.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	290.0	0	BX	0	8.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	290.6	0	BX	0	8.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	291.3	0	BX	0	8.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	291.9	0	BX	0	8.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	292.5	0	BX	0	8.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	293.1	0	BX	0	8.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	293.8	0	BX	0	8.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	294.4	0	BX	0	8.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	295.0	0	BX	0	8.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	295.7	0	BX	0	8.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	296.3	0	BX	0	8.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	296.9	0	BX	0	8.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	297.5	0	BX	0	8.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	298.2	0	BX	0	8.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	298.8	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	299.4	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	300.0	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	300.7	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	301.3	0	BX	0	8.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	301.9	0	BX	0	8.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	302.5	0	BX	0	8.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	303.2	0	BX	0	8.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	303.8	0	BX	0	8.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	304.4	0	BX	0	8.50	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	305.1	0	BX	0	8.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	305.7	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	306.3	0	BX	0	8.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	306.9	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	307.6	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	308.2	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	308.8	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	309.4	0	BX	0	8.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	310.1	0	BX	0	8.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	310.7	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	311.3	0	BX	0	8.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	311.9	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	312.6	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	313.2	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	313.8	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	314.4	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	315.1	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	315.7	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	316.3	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	316.9	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	317.6	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	318.2	0	BX	0	8.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	318.8	0	BX	0	8.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	319.5	0	BX	0	8.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	320.1	0	BX	0	8.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	320.7	0	BX	0	8.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	321.3	0	BX	0	8.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	322.0	0	BX	0	8.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	322.6	0	BX	0	8.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	323.2	0	BX	0	8.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	323.8	0	BX	0	8.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	324.5	0	BX	0	8.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	325.1	0	BX	0	8.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	325.7	0	BX	0	8.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	326.3	0	BX	0	8.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	327.0	0	BX	0	8.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	327.6	0	BX	0	8.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	328.2	0	BX	0	8.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	328.8	0	BX	0	8.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	329.5	0	BX	0	8.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	330.1	0	BX	0	8.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	330.7	0	BX	0	8.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	331.3	0	BX	0	8.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	332.0	0	BX	0	8.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	332.6	0	BX	0	8.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	333.2	0	BX	0	8.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	333.8	0	BX	0	8.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	334.5	0	BX	0	8.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	335.1	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	335.7	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	336.3	0	BX	0	8.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	336.9	0	BX	0	8.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	337.6	0	BX	0	8.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	338.2	0	BX	0	8.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	338.8	0	BX	0	8.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	339.4	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	340.1	0	BX	0	8.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	340.7	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	341.3	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	341.9	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	342.6	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	343.2	0	BX	0	8.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	343.8	0	BX	0	8.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	344.4	0	BX	0	8.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	345.1	0	BX	0	8.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	345.7	0	BX	0	8.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	346.3	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	346.9	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	347.6	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	348.2	0	BX	0	8.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	348.8	0	BX	0	8.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	349.4	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	350.0	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	350.7	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	351.3	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	351.9	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	352.5	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	353.2	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	353.8	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	354.4	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	355.0	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	355.7	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	356.3	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	356.9	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	357.5	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	358.2	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	358.8	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	359.4	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	360.0	0	BX	0	8.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	360.6	0	BX	0	8.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	361.3	0	BX	0	8.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	361.9	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	362.5	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	363.1	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	363.8	0	BX	0	7.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	364.4	0	BX	0	7.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	365.0	0	BX	0	7.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	365.6	0	BX	0	7.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	366.2	0	BX	0	7.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	366.9	0	BX	0	7.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	367.5	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	368.1	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	368.7	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	369.4	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	370.0	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	370.6	0	BX	0	7.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	371.2	0	BX	0	7.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	371.8	0	BX	0	7.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	372.5	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	373.1	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	373.7	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	374.3	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	375.0	0	BX	0	7.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	375.6	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	376.2	0	BX	0	7.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	376.8	0	BX	0	7.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	377.4	0	BX	0	7.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	378.1	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	378.7	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	379.3	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	379.9	0	BX	0	7.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	380.5	0	BX	0	7.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	381.2	0	BX	0	7.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	381.8	0	BX	0	7.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	382.4	0	BX	0	7.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	383.0	0	BX	0	7.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	383.7	0	BX	0	7.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	384.3	0	BX	0	7.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	384.9	0	BX	0	7.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	385.5	0	BX	0	7.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	386.1	0	BX	0	7.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	386.8	0	BX	0	7.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	387.4	0	BX	0	7.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	388.0	0	BX	0	7.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	388.6	0	BX	0	7.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	389.2	0	BX	0	7.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	389.9	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	390.5	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	391.1	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	391.7	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	392.3	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	393.0	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	393.6	0	BX	0	8.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	394.2	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	394.8	0	BX	0	8.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	395.4	0	BX	0	8.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	396.1	0	BX	0	8.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	396.7	0	BX	0	8.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	397.3	0	BX	0	8.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	397.9	0	BX	0	8.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	398.5	0	BX	0	8.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	399.2	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	399.8	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	400.4	0	BX	0	8.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	401.0	0	BX	0	8.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	401.6	0	BX	0	8.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	402.3	0	BX	0	8.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	402.9	0	BX	0	8.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	403.5	0	BX	0	8.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	404.1	0	BX	0	8.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	404.7	0	BX	0	8.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	405.4	0	BX	0	8.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	406.0	0	BX	0	8.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	406.6	0	BX	0	8.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	407.2	0	BX	0	8.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	407.8	0	BX	0	8.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	408.5	0	BX	0	8.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	409.1	0	BX	0	8.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	409.7	0	BX	0	8.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	410.3	0	BX	0	8.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	410.9	0	BX	0	8.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	411.6	0	BX	0	8.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	412.2	0	BX	0	8.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	412.8	0	BX	0	8.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	413.4	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	414.0	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	414.6	0	BX	0	8.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	415.3	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	415.9	0	BX	0	8.50	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	416.5	0	BX	0	8.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	417.1	0	BX	0	8.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	417.7	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	418.4	0	BX	0	8.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	419.0	0	BX	0	8.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	419.6	0	BX	0	8.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	420.2	0	BX	0	8.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	420.8	0	BX	0	8.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	421.5	0	BX	0	8.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	422.1	0	BX	0	8.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	422.7	0	BX	0	8.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	423.3	0	BX	0	8.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	423.9	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	424.5	0	BX	0	8.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	425.2	0	BX	0	8.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	425.8	0	BX	0	8.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	426.4	0	BX	0	8.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	427.0	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	427.6	0	BX	0	8.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	428.3	0	BX	0	8.81	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	428.9	0	BX	0	8.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	429.5	0	BX	0	8.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	430.1	0	BX	0	8.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	430.7	0	BX	0	8.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	431.3	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	432.0	0	BX	0	8.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	432.6	0	BX	0	8.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	433.2	0	BX	0	8.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	433.8	0	BX	0	8.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	434.4	0	BX	0	8.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	435.0	0	BX	0	8.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	435.7	0	BX	0	8.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	436.3	0	BX	0	8.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	436.9	0	BX	0	9.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	437.5	0	BX	0	9.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	438.1	0	BX	0	9.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	438.8	0	BX	0	9.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	439.4	0	BX	0	9.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	440.0	0	BX	0	9.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	440.6	0	BX	0	9.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	441.2	0	BX	0	9.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	441.8	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	442.5	0	BX	0	9.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	443.1	0	BX	0	9.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	443.7	0	BX	0	9.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	444.3	0	BX	0	9.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	444.9	0	BX	0	9.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	445.5	0	BX	0	9.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	446.2	0	BX	0	9.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	446.8	0	BX	0	9.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	447.4	0	BX	0	9.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	448.0	0	BX	0	9.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	448.6	0	BX	0	9.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	449.2	0	BX	0	9.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	449.9	0	BX	0	9.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	450.5	0	BX	0	9.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	451.1	0	BX	0	9.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	451.7	0	BX	0	9.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	452.3	0	BX	0	9.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	452.9	0	BX	0	9.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	453.6	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	454.2	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	454.8	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	455.4	0	BX	0	9.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	456.0	0	BX	0	9.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	456.6	0	BX	0	9.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	457.3	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	457.9	0	BX	0	9.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	458.5	0	BX	0	9.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	459.1	0	BX	0	9.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	459.7	0	BX	0	9.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	460.3	0	BX	0	9.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	460.9	0	BX	0	9.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	461.6	0	BX	0	9.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	462.2	0	BX	0	9.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	462.8	0	BX	0	9.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	463.4	0	BX	0	9.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	464.0	0	BX	0	9.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	464.6	0	BX	0	9.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	465.3	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	465.9	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	466.5	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	467.1	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	467.7	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	468.3	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	468.9	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	469.6	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	470.2	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	470.8	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	471.4	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	472.0	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	472.6	0	BX	0	9.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	473.3	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	473.9	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	474.5	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	475.1	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	475.7	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	476.3	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	476.9	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	477.6	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	478.2	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	478.8	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	479.4	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	480.0	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	480.6	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	481.2	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	481.9	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	482.5	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	483.1	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	483.7	0	BX	0	9.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	484.3	0	BX	0	9.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	484.9	0	BX	0	9.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	485.5	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	486.2	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	486.8	0	BX	0	9.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	487.4	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	488.0	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	488.6	0	BX	0	9.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	489.2	0	BX	0	9.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	489.8	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	490.4	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	491.1	0	BX	0	9.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	491.7	0	BX	0	9.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	492.3	0	BX	0	9.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	492.9	0	BX	0	9.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	493.5	0	BX	0	9.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	494.1	0	BX	0	9.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	494.7	0	BX	0	9.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	495.4	0	BX	0	9.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	496.0	0	BX	0	9.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	496.6	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	497.2	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	497.8	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	498.4	0	BX	0	9.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	499.0	0	BX	0	9.30	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	499.6	0	BX	0	9.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	500.3	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	500.9	0	BX	0	9.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	501.5	0	BX	0	9.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	502.1	0	BX	0	9.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	502.7	0	BX	0	9.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	503.3	0	BX	0	9.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	503.9	0	BX	0	9.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	504.5	0	BX	0	9.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	505.2	0	BX	0	9.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	505.8	0	BX	0	9.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	506.4	0	BX	0	9.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	507.0	0	BX	0	9.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	507.6	0	BX	0	9.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	508.2	0	BX	0	9.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	508.8	0	BX	0	9.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	509.4	0	BX	0	9.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	510.1	0	BX	0	9.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	510.7	0	BX	0	9.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	511.3	0	BX	0	9.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	511.9	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	512.5	0	BX	0	9.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	513.1	0	BX	0	9.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	513.7	0	BX	0	9.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	514.3	0	BX	0	9.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	515.0	0	BX	0	9.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	515.6	0	BX	0	9.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	516.2	0	BX	0	9.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	516.8	0	BX	0	9.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	517.4	0	BX	0	9.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	518.0	0	BX	0	9.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	518.6	0	BX	0	9.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	519.2	0	BX	0	9.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	519.9	0	BX	0	9.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	520.5	0	BX	0	9.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	521.1	0	BX	0	9.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	521.7	0	BX	0	8.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	522.3	0	BX	0	8.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	522.9	0	BX	0	8.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	523.5	0	BX	0	8.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	524.1	0	BX	0	8.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	524.7	0	BX	0	8.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	525.4	0	BX	0	8.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	526.0	0	BX	0	8.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	526.6	0	BX	0	8.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	527.2	0	BX	0	8.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	527.8	0	BX	0	8.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	528.4	0	BX	0	8.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	529.0	0	BX	0	8.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	529.6	0	BX	0	8.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	530.2	0	BX	0	8.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	530.9	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	531.5	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	532.1	0	BX	0	8.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	532.7	0	BX	0	8.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	533.3	0	BX	0	8.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	533.9	0	BX	0	8.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	534.5	0	BX	0	8.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	535.1	0	BX	0	8.83	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	535.7	0	BX	0	8.81	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	536.3	0	BX	0	8.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	537.0	0	BX	0	8.77	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	537.6	0	BX	0	8.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	538.2	0	BX	0	8.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	538.8	0	BX	0	8.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	539.4	0	BX	0	8.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	540.0	0	BX	0	8.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	540.6	0	BX	0	8.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	541.2	0	BX	0	8.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	541.8	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	542.4	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	543.1	0	BX	0	8.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	543.7	0	BX	0	8.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	544.3	0	BX	0	8.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	544.9	0	BX	0	8.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	545.5	0	BX	0	8.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	546.1	0	BX	0	8.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	546.7	0	BX	0	8.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	547.3	0	BX	0	8.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	547.9	0	BX	0	8.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	548.5	0	BX	0	8.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	549.2	0	BX	0	8.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	549.8	0	BX	0	8.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	550.4	0	BX	0	8.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	551.0	0	BX	0	8.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	551.6	0	BX	0	8.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	552.2	0	BX	0	8.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	552.8	0	BX	0	8.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	553.4	0	BX	0	8.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	554.0	0	BX	0	8.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	554.6	0	BX	0	8.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	555.2	0	BX	0	8.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	555.9	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	556.5	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	557.1	0	BX	0	8.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	557.7	0	BX	0	8.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	558.3	0	BX	0	8.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	558.9	0	BX	0	8.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	559.5	0	BX	0	8.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	560.1	0	BX	0	8.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	560.7	0	BX	0	8.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	561.3	0	BX	0	8.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	561.9	0	BX	0	8.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	562.6	0	BX	0	8.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	563.2	0	BX	0	8.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	563.8	0	BX	0	8.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	564.4	0	BX	0	8.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	565.0	0	BX	0	8.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	565.6	0	BX	0	8.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	566.2	0	BX	0	8.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	566.8	0	BX	0	8.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	567.4	0	BX	0	8.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	568.0	0	BX	0	8.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	568.6	0	BX	0	8.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	569.2	0	BX	0	8.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	569.8	0	BX	0	8.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	570.5	0	BX	0	8.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	571.1	0	BX	0	8.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	571.7	0	BX	0	8.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	572.3	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	572.9	0	BX	0	8.19	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	573.5	0	BX	0	8.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	574.1	0	BX	0	8.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	574.7	0	BX	0	8.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	575.3	0	BX	0	8.15	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	575.9	0	BX	0	8.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	576.5	0	BX	0	8.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	577.1	0	BX	0	8.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	577.7	0	BX	0	8.10	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	578.4	0	BX	0	8.09	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	579.0	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	579.6	0	BX	0	8.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	580.2	0	BX	0	8.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	580.8	0	BX	0	8.06	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	581.4	0	BX	0	8.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	582.0	0	BX	0	8.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	582.6	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	583.2	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	583.8	0	BX	0	8.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	584.4	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	585.0	0	BX	0	8.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	585.6	0	BX	0	7.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	586.2	0	BX	0	7.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	586.9	0	BX	0	7.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	587.5	0	BX	0	7.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	588.1	0	BX	0	7.96	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	588.7	0	BX	0	7.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	589.3	0	BX	0	7.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	589.9	0	BX	0	7.94	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	590.5	0	BX	0	7.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	591.1	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	591.7	0	BX	0	7.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	592.3	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	592.9	0	BX	0	7.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	593.5	0	BX	0	7.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	594.1	0	BX	0	7.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	594.7	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	595.3	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	596.0	0	BX	0	7.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	596.6	0	BX	0	7.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	597.2	0	BX	0	7.85	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	597.8	0	BX	0	7.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	598.4	0	BX	0	7.81	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	599.0	0	BX	0	7.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	599.6	0	BX	0	7.78	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	600.2	0	BX	0	7.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	600.8	0	BX	0	7.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	601.4	0	BX	0	7.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	602.0	0	BX	0	7.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	602.6	0	BX	0	7.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	603.2	0	BX	0	7.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	603.8	0	BX	0	7.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	604.4	0	BX	0	7.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	605.0	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	605.6	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	606.3	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	606.9	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	607.5	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	608.1	0	BX	0	7.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	608.7	0	BX	0	7.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	609.3	0	BX	0	7.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	609.9	0	BX	0	7.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	610.5	0	BX	0	7.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	611.1	0	BX	0	7.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	611.7	0	BX	0	7.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	612.3	0	BX	0	7.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	612.9	0	BX	0	7.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	613.5	0	BX	0	7.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	614.1	0	BX	0	7.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	614.7	0	BX	0	7.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	615.3	0	BX	0	7.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	615.9	0	BX	0	7.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	616.5	0	BX	0	7.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	617.1	0	BX	0	7.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	617.7	0	BX	0	7.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	618.3	0	BX	0	7.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	619.0	0	BX	0	7.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	619.6	0	BX	0	7.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	620.2	0	BX	0	7.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	620.8	0	BX	0	7.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	621.4	0	BX	0	7.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	622.0	0	BX	0	7.53	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	622.6	0	BX	0	7.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	623.2	0	BX	0	7.50	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	623.8	0	BX	0	7.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	624.4	0	BX	0	7.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	625.0	0	BX	0	7.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	625.6	0	BX	0	7.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	626.2	0	BX	0	7.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	626.8	0	BX	0	7.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	627.4	0	BX	0	7.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	628.0	0	BX	0	7.43	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	628.6	0	BX	0	7.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	629.2	0	BX	0	7.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	629.8	0	BX	0	7.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	630.4	0	BX	0	7.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	631.0	0	BX	0	7.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	631.6	0	BX	0	7.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	632.2	0	BX	0	7.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	632.8	0	BX	0	7.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	633.4	0	BX	0	7.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	634.1	0	BX	0	7.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	634.7	0	BX	0	7.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	635.3	0	BX	0	7.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	635.9	0	BX	0	7.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	636.5	0	BX	0	7.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	637.1	0	BX	0	7.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	637.7	0	BX	0	7.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	638.3	0	BX	0	7.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	638.9	0	BX	0	7.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	639.5	0	BX	0	7.29	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	640.1	0	BX	0	7.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	640.7	0	BX	0	7.27	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	641.3	0	BX	0	7.26	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	641.9	0	BX	0	7.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	642.5	0	BX	0	7.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	643.1	0	BX	0	7.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	643.7	0	BX	0	7.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	644.3	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	644.9	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	645.5	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	646.1	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	646.7	0	BX	0	7.24	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	647.3	0	BX	0	7.25	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	647.9	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	648.5	0	BX	0	7.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	649.1	0	BX	0	7.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	649.7	0	BX	0	7.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	650.3	0	BX	0	7.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	650.9	0	BX	0	7.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	651.5	0	BX	0	7.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	652.1	0	BX	0	7.20	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	652.7	0	BX	0	7.23	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	653.3	0	BX	0	7.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	653.9	0	BX	0	7.22	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	654.5	0	BX	0	7.21	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	655.1	0	BX	0	7.18	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	655.7	0	BX	0	7.17	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	656.3	0	BX	0	7.16	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	657.0	0	BX	0	7.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	657.6	0	BX	0	7.14	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	658.2	0	BX	0	7.13	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	658.8	0	BX	0	7.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	659.4	0	BX	0	7.12	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	660.0	0	BX	0	7.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	660.6	0	BX	0	7.11	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	661.2	0	BX	0	7.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	661.8	0	BX	0	7.08	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	662.4	0	BX	0	7.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	663.0	0	BX	0	7.07	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	663.6	0	BX	0	7.05	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	664.2	0	BX	0	7.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	664.8	0	BX	0	7.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	665.4	0	BX	0	7.04	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	666.0	0	BX	0	7.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	666.6	0	BX	0	7.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	667.2	0	BX	0	7.03	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	667.8	0	BX	0	7.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	668.4	0	BX	0	7.02	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	669.0	0	BX	0	7.01	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	669.6	0	BX	0	7.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	670.2	0	BX	0	6.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	670.8	0	BX	0	7.00	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	671.4	0	BX	0	6.99	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	672.0	0	BX	0	6.98	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	672.6	0	BX	0	6.97	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	673.2	0	BX	0	6.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	673.8	0	BX	0	6.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	674.4	0	BX	0	6.95	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	675.0	0	BX	0	6.93	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	675.6	0	BX	0	6.92	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	676.2	0	BX	0	6.91	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	676.8	0	BX	0	6.90	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	677.4	0	BX	0	6.89	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	678.0	0	BX	0	6.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	678.6	0	BX	0	6.88	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	679.2	0	BX	0	6.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	679.8	0	BX	0	6.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	680.4	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	681.0	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	681.6	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	682.2	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	682.8	0	BX	0	6.87	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	683.4	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	684.0	0	BX	0	6.86	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	684.6	0	BX	0	6.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	685.2	0	BX	0	6.84	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	685.8	0	BX	0	6.83	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	686.4	0	BX	0	6.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	687.0	0	BX	0	6.82	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	687.6	0	BX	0	6.81	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	688.2	0	BX	0	6.80	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	688.8	0	BX	0	6.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	689.4	0	BX	0	6.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	690.0	0	BX	0	6.79	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	690.6	0	BX	0	6.78	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	691.2	0	BX	0	6.76	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	691.8	0	BX	0	6.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	692.4	0	BX	0	6.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	693.0	0	BX	0	6.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	693.6	0	BX	0	6.75	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	694.2	0	BX	0	6.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	694.8	0	BX	0	6.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	695.4	0	BX	0	6.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	696.0	0	BX	0	6.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	696.6	0	BX	0	6.74	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	697.2	0	BX	0	6.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	697.8	0	BX	0	6.73	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	698.4	0	BX	0	6.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	699.0	0	BX	0	6.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	699.6	0	BX	0	6.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	700.2	0	BX	0	6.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	700.8	0	BX	0	6.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	701.4	0	BX	0	6.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	702.0	0	BX	0	6.71	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	702.6	0	BX	0	6.72	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	703.2	0	BX	0	6.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	703.8	0	BX	0	6.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	704.4	0	BX	0	6.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	705.0	0	BX	0	6.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	705.6	0	BX	0	6.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	706.1	0	BX	0	6.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	706.7	0	BX	0	6.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	707.3	0	BX	0	6.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	707.9	0	BX	0	6.70	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	708.5	0	BX	0	6.69	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	709.1	0	BX	0	6.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	709.7	0	BX	0	6.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	710.3	0	BX	0	6.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	710.9	0	BX	0	6.68	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	711.5	0	BX	0	6.67	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	712.1	0	BX	0	6.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	712.7	0	BX	0	6.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	713.3	0	BX	0	6.66	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	713.9	0	BX	0	6.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	714.5	0	BX	0	6.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	715.1	0	BX	0	6.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	715.7	0	BX	0	6.65	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	716.3	0	BX	0	6.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	716.9	0	BX	0	6.63	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	717.5	0	BX	0	6.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	718.1	0	BX	0	6.62	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	718.7	0	BX	0	6.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	719.3	0	BX	0	6.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	719.9	0	BX	0	6.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	720.5	0	BX	0	6.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	721.1	0	BX	0	6.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	721.7	0	BX	0	6.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	722.3	0	BX	0	6.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	722.9	0	BX	0	6.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	723.5	0	BX	0	6.59	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	724.1	0	BX	0	6.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	724.7	0	BX	0	6.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	725.3	0	BX	0	6.64	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	725.9	0	BX	0	6.61	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	726.5	0	BX	0	6.60	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	727.1	0	BX	0	6.58	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	727.7	0	BX	0	6.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	728.3	0	BX	0	6.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	728.8	0	BX	0	6.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	729.4	0	BX	0	6.57	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	730.0	0	BX	0	6.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	730.6	0	BX	0	6.56	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	731.2	0	BX	0	6.55	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	731.8	0	BX	0	6.54	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	732.4	0	BX	0	6.53	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	733.0	0	BX	0	6.53	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	733.6	0	BX	0	6.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	734.2	0	BX	0	6.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	734.8	0	BX	0	6.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	735.4	0	BX	0	6.52	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	736.0	0	BX	0	6.51	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	736.6	0	BX	0	6.50	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	737.2	0	BX	0	6.49	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	737.8	0	BX	0	6.48	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	738.4	0	BX	0	6.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	739.0	0	BX	0	6.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	739.6	0	BX	0	6.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	740.2	0	BX	0	6.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	740.8	0	BX	0	6.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	741.4	0	BX	0	6.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	742.0	0	BX	0	6.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	742.6	0	BX	0	6.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	743.2	0	BX	0	6.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	743.8	0	BX	0	6.46	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	744.3	0	BX	0	6.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	744.9	0	BX	0	6.45	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	745.5	0	BX	0	6.47	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	746.1	0	BX	0	6.44	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	746.7	0	BX	0	6.42	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	747.3	0	BX	0	6.41	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	747.9	0	BX	0	6.40	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	748.5	0	BX	0	6.39	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	749.1	0	BX	0	6.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	749.7	0	BX	0	6.38	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	750.3	0	BX	0	6.37	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	750.9	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	751.5	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	752.1	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	752.7	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	753.3	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	753.9	0	BX	0	6.36	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	754.5	0	BX	0	6.35	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	755.1	0	BX	0	6.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	755.7	0	BX	0	6.34	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	756.2	0	BX	0	6.33	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	756.8	0	BX	0	6.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	757.4	0	BX	0	6.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	758.0	0	BX	0	6.32	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	758.6	0	BX	0	6.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	759.2	0	BX	0	6.31	0
@5237__1993422	001	C	09/24/1993	23:10	129.7333	6.5000	0	759.8	0	BX	0	6.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	0.6	0	BX	0	30.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	1.3	0	BX	0	30.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	1.9	0	BX	0	29.99	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	2.6	0	BX	0	29.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	3.2	0	BX	0	29.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	3.9	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	4.5	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	5.2	0	BX	0	29.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	5.8	0	BX	0	29.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	6.5	0	BX	0	29.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	7.1	0	BX	0	29.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	7.8	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	8.4	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	9.1	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	9.7	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	10.4	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	11.0	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	11.6	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	12.3	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	12.9	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	13.6	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	14.2	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	14.9	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	15.5	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	16.2	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	16.8	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	17.5	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	18.1	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	18.8	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	19.4	0	BX	0	29.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	20.0	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	20.7	0	BX	0	29.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	21.3	0	BX	0	29.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	22.0	0	BX	0	29.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	22.6	0	BX	0	29.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	23.3	0	BX	0	29.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	23.9	0	BX	0	29.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	24.6	0	BX	0	29.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	25.2	0	BX	0	29.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	25.9	0	BX	0	29.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	26.5	0	BX	0	29.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	27.1	0	BX	0	29.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	27.8	0	BX	0	29.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	28.4	0	BX	0	29.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	29.1	0	BX	0	29.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	29.7	0	BX	0	29.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	30.4	0	BX	0	29.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	31.0	0	BX	0	29.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	31.7	0	BX	0	29.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	32.3	0	BX	0	29.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	33.0	0	BX	0	29.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	33.6	0	BX	0	29.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	34.2	0	BX	0	29.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	34.9	0	BX	0	29.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	35.5	0	BX	0	29.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	36.2	0	BX	0	29.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	36.8	0	BX	0	29.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	37.5	0	BX	0	29.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	38.1	0	BX	0	29.56	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	38.8	0	BX	0	29.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	39.4	0	BX	0	29.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	40.0	0	BX	0	29.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	40.7	0	BX	0	29.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	41.3	0	BX	0	29.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	42.0	0	BX	0	29.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	42.6	0	BX	0	29.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	43.3	0	BX	0	29.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	43.9	0	BX	0	29.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	44.6	0	BX	0	29.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	45.2	0	BX	0	29.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	45.8	0	BX	0	29.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	46.5	0	BX	0	29.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	47.1	0	BX	0	28.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	47.8	0	BX	0	28.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	48.4	0	BX	0	28.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	49.1	0	BX	0	28.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	49.7	0	BX	0	28.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	50.4	0	BX	0	28.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	51.0	0	BX	0	28.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	51.6	0	BX	0	28.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	52.3	0	BX	0	28.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	52.9	0	BX	0	28.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	53.6	0	BX	0	28.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	54.2	0	BX	0	27.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	54.9	0	BX	0	27.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	55.5	0	BX	0	27.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	56.1	0	BX	0	27.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	56.8	0	BX	0	27.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	57.4	0	BX	0	27.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	58.1	0	BX	0	27.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	58.7	0	BX	0	27.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	59.4	0	BX	0	27.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	60.0	0	BX	0	27.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	60.6	0	BX	0	27.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	61.3	0	BX	0	27.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	61.9	0	BX	0	27.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	62.6	0	BX	0	27.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	63.2	0	BX	0	27.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	63.9	0	BX	0	27.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	64.5	0	BX	0	27.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	65.1	0	BX	0	27.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	65.8	0	BX	0	26.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	66.4	0	BX	0	26.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	67.1	0	BX	0	26.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	67.7	0	BX	0	26.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	68.4	0	BX	0	26.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	69.0	0	BX	0	26.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	69.6	0	BX	0	26.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	70.3	0	BX	0	25.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	70.9	0	BX	0	25.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	71.6	0	BX	0	25.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	72.2	0	BX	0	25.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	72.9	0	BX	0	25.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	73.5	0	BX	0	25.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	74.1	0	BX	0	25.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	74.8	0	BX	0	25.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	75.4	0	BX	0	25.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	76.1	0	BX	0	25.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	76.7	0	BX	0	25.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	77.4	0	BX	0	24.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	78.0	0	BX	0	24.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	78.6	0	BX	0	24.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	79.3	0	BX	0	24.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	79.9	0	BX	0	24.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	80.6	0	BX	0	24.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	81.2	0	BX	0	23.99	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	81.8	0	BX	0	23.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	82.5	0	BX	0	23.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	83.1	0	BX	0	23.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	83.8	0	BX	0	23.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	84.4	0	BX	0	23.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	85.1	0	BX	0	23.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	85.7	0	BX	0	23.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	86.3	0	BX	0	23.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	87.0	0	BX	0	23.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	87.6	0	BX	0	23.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	88.3	0	BX	0	23.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	88.9	0	BX	0	23.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	89.5	0	BX	0	23.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	90.2	0	BX	0	23.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	90.8	0	BX	0	23.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	91.5	0	BX	0	23.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	92.1	0	BX	0	23.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	92.7	0	BX	0	23.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	93.4	0	BX	0	23.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	94.0	0	BX	0	22.93	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	94.7	0	BX	0	22.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	95.3	0	BX	0	22.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	96.0	0	BX	0	22.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	96.6	0	BX	0	22.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	97.2	0	BX	0	22.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	97.9	0	BX	0	22.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	98.5	0	BX	0	21.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	99.2	0	BX	0	21.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	99.8	0	BX	0	21.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	100.4	0	BX	0	21.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	101.1	0	BX	0	20.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	101.7	0	BX	0	20.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	102.4	0	BX	0	20.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	103.0	0	BX	0	20.56	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	103.6	0	BX	0	20.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	104.3	0	BX	0	20.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	104.9	0	BX	0	20.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	105.6	0	BX	0	20.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	106.2	0	BX	0	20.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	106.8	0	BX	0	20.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	107.5	0	BX	0	20.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	108.1	0	BX	0	20.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	108.8	0	BX	0	19.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	109.4	0	BX	0	19.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	110.0	0	BX	0	19.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	110.7	0	BX	0	19.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	111.3	0	BX	0	19.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	112.0	0	BX	0	19.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	112.6	0	BX	0	19.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	113.2	0	BX	0	19.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	113.9	0	BX	0	19.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	114.5	0	BX	0	18.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	115.2	0	BX	0	18.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	115.8	0	BX	0	18.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	116.4	0	BX	0	18.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	117.1	0	BX	0	18.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	117.7	0	BX	0	18.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	118.4	0	BX	0	18.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	119.0	0	BX	0	18.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	119.6	0	BX	0	18.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	120.3	0	BX	0	17.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	120.9	0	BX	0	17.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	121.5	0	BX	0	17.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	122.2	0	BX	0	17.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	122.8	0	BX	0	17.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	123.5	0	BX	0	17.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	124.1	0	BX	0	17.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	124.7	0	BX	0	17.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	125.4	0	BX	0	17.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	126.0	0	BX	0	16.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	126.7	0	BX	0	16.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	127.3	0	BX	0	16.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	127.9	0	BX	0	16.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	128.6	0	BX	0	16.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	129.2	0	BX	0	16.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	129.9	0	BX	0	16.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	130.5	0	BX	0	16.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	131.1	0	BX	0	16.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	131.8	0	BX	0	16.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	132.4	0	BX	0	16.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	133.0	0	BX	0	16.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	133.7	0	BX	0	16.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	134.3	0	BX	0	16.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	135.0	0	BX	0	16.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	135.6	0	BX	0	16.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	136.2	0	BX	0	16.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	136.9	0	BX	0	15.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	137.5	0	BX	0	15.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	138.2	0	BX	0	15.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	138.8	0	BX	0	15.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	139.4	0	BX	0	15.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	140.1	0	BX	0	15.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	140.7	0	BX	0	15.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	141.3	0	BX	0	15.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	142.0	0	BX	0	15.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	142.6	0	BX	0	15.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	143.3	0	BX	0	15.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	143.9	0	BX	0	14.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	144.5	0	BX	0	14.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	145.2	0	BX	0	14.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	145.8	0	BX	0	14.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	146.4	0	BX	0	14.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	147.1	0	BX	0	14.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	147.7	0	BX	0	14.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	148.4	0	BX	0	14.33	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	149.0	0	BX	0	14.31	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	149.6	0	BX	0	14.31	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	150.3	0	BX	0	14.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	150.9	0	BX	0	14.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	151.5	0	BX	0	14.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	152.2	0	BX	0	14.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	152.8	0	BX	0	14.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	153.4	0	BX	0	14.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	154.1	0	BX	0	14.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	154.7	0	BX	0	14.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	155.4	0	BX	0	14.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	156.0	0	BX	0	14.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	156.6	0	BX	0	14.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	157.3	0	BX	0	13.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	157.9	0	BX	0	13.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	158.5	0	BX	0	13.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	159.2	0	BX	0	13.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	159.8	0	BX	0	13.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	160.5	0	BX	0	13.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	161.1	0	BX	0	13.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	161.7	0	BX	0	13.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	162.4	0	BX	0	13.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	163.0	0	BX	0	13.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	163.6	0	BX	0	13.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	164.3	0	BX	0	13.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	164.9	0	BX	0	13.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	165.5	0	BX	0	13.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	166.2	0	BX	0	13.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	166.8	0	BX	0	13.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	167.4	0	BX	0	13.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	168.1	0	BX	0	13.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	168.7	0	BX	0	13.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	169.4	0	BX	0	13.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	170.0	0	BX	0	13.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	170.6	0	BX	0	13.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	171.3	0	BX	0	13.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	171.9	0	BX	0	13.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	172.5	0	BX	0	13.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	173.2	0	BX	0	13.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	173.8	0	BX	0	13.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	174.4	0	BX	0	13.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	175.1	0	BX	0	13.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	175.7	0	BX	0	13.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	176.3	0	BX	0	13.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	177.0	0	BX	0	13.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	177.6	0	BX	0	13.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	178.3	0	BX	0	13.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	178.9	0	BX	0	12.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	179.5	0	BX	0	12.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	180.2	0	BX	0	12.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	180.8	0	BX	0	12.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	181.4	0	BX	0	12.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	182.1	0	BX	0	12.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	182.7	0	BX	0	12.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	183.3	0	BX	0	12.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	184.0	0	BX	0	12.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	184.6	0	BX	0	12.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	185.2	0	BX	0	12.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	185.9	0	BX	0	12.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	186.5	0	BX	0	12.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	187.1	0	BX	0	12.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	187.8	0	BX	0	12.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	188.4	0	BX	0	12.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	189.0	0	BX	0	12.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	189.7	0	BX	0	12.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	190.3	0	BX	0	12.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	190.9	0	BX	0	12.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	191.6	0	BX	0	12.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	192.2	0	BX	0	12.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	192.9	0	BX	0	12.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	193.5	0	BX	0	12.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	194.1	0	BX	0	12.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	194.8	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	195.4	0	BX	0	12.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	196.0	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	196.7	0	BX	0	12.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	197.3	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	197.9	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	198.6	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	199.2	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	199.8	0	BX	0	12.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	200.5	0	BX	0	12.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	201.1	0	BX	0	12.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	201.7	0	BX	0	12.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	202.4	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	203.0	0	BX	0	12.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	203.6	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	204.3	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	204.9	0	BX	0	12.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	205.5	0	BX	0	12.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	206.2	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	206.8	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	207.4	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	208.1	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	208.7	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	209.3	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	210.0	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	210.6	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	211.2	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	211.9	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	212.5	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	213.1	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	213.8	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	214.4	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	215.0	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	215.7	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	216.3	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	216.9	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	217.6	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	218.2	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	218.8	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	219.4	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	220.1	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	220.7	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	221.3	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	222.0	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	222.6	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	223.2	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	223.9	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	224.5	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	225.1	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	225.8	0	BX	0	12.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	226.4	0	BX	0	12.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	227.0	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	227.7	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	228.3	0	BX	0	12.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	228.9	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	229.6	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	230.2	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	230.8	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	231.5	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	232.1	0	BX	0	12.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	232.7	0	BX	0	12.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	233.4	0	BX	0	11.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	234.0	0	BX	0	11.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	234.6	0	BX	0	11.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	235.2	0	BX	0	11.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	235.9	0	BX	0	11.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	236.5	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	237.1	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	237.8	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	238.4	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	239.0	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	239.7	0	BX	0	11.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	240.3	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	240.9	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	241.6	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	242.2	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	242.8	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	243.4	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	244.1	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	244.7	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	245.3	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	246.0	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	246.6	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	247.2	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	247.9	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	248.5	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	249.1	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	249.8	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	250.4	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	251.0	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	251.6	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	252.3	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	252.9	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	253.5	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	254.2	0	BX	0	11.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	254.8	0	BX	0	11.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	255.4	0	BX	0	11.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	256.1	0	BX	0	11.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	256.7	0	BX	0	11.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	257.3	0	BX	0	11.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	257.9	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	258.6	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	259.2	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	259.8	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	260.5	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	261.1	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	261.7	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	262.4	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	263.0	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	263.6	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	264.2	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	264.9	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	265.5	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	266.1	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	266.8	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	267.4	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	268.0	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	268.6	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	269.3	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	269.9	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	270.5	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	271.2	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	271.8	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	272.4	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	273.0	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	273.7	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	274.3	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	274.9	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	275.6	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	276.2	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	276.8	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	277.4	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	278.1	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	278.7	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	279.3	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	280.0	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	280.6	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	281.2	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	281.8	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	282.5	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	283.1	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	283.7	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	284.4	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	285.0	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	285.6	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	286.2	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	286.9	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	287.5	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	288.1	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	288.7	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	289.4	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	290.0	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	290.6	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	291.3	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	291.9	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	292.5	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	293.1	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	293.8	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	294.4	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	295.0	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	295.7	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	296.3	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	296.9	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	297.5	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	298.2	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	298.8	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	299.4	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	300.0	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	300.7	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	301.3	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	301.9	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	302.5	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	303.2	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	303.8	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	304.4	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	305.1	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	305.7	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	306.3	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	306.9	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	307.6	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	308.2	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	308.8	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	309.4	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	310.1	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	310.7	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	311.3	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	311.9	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	312.6	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	313.2	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	313.8	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	314.4	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	315.1	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	315.7	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	316.3	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	316.9	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	317.6	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	318.2	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	318.8	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	319.5	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	320.1	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	320.7	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	321.3	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	322.0	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	322.6	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	323.2	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	323.8	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	324.5	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	325.1	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	325.7	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	326.3	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	327.0	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	327.6	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	328.2	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	328.8	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	329.5	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	330.1	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	330.7	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	331.3	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	332.0	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	332.6	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	333.2	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	333.8	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	334.5	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	335.1	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	335.7	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	336.3	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	336.9	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	337.6	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	338.2	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	338.8	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	339.4	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	340.1	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	340.7	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	341.3	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	341.9	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	342.6	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	343.2	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	343.8	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	344.4	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	345.1	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	345.7	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	346.3	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	346.9	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	347.6	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	348.2	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	348.8	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	349.4	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	350.0	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	350.7	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	351.3	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	351.9	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	352.5	0	BX	0	11.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	353.2	0	BX	0	11.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	353.8	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	354.4	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	355.0	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	355.7	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	356.3	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	356.9	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	357.5	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	358.2	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	358.8	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	359.4	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	360.0	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	360.6	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	361.3	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	361.9	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	362.5	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	363.1	0	BX	0	11.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	363.8	0	BX	0	11.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	364.4	0	BX	0	11.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	365.0	0	BX	0	11.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	365.6	0	BX	0	11.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	366.2	0	BX	0	11.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	366.9	0	BX	0	11.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	367.5	0	BX	0	11.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	368.1	0	BX	0	11.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	368.7	0	BX	0	11.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	369.4	0	BX	0	11.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	370.0	0	BX	0	11.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	370.6	0	BX	0	11.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	371.2	0	BX	0	11.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	371.8	0	BX	0	11.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	372.5	0	BX	0	11.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	373.1	0	BX	0	11.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	373.7	0	BX	0	11.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	374.3	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	375.0	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	375.6	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	376.2	0	BX	0	11.61	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	376.8	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	377.4	0	BX	0	11.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	378.1	0	BX	0	11.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	378.7	0	BX	0	11.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	379.3	0	BX	0	11.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	379.9	0	BX	0	11.56	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	380.5	0	BX	0	11.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	381.2	0	BX	0	11.53	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	381.8	0	BX	0	11.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	382.4	0	BX	0	11.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	383.0	0	BX	0	11.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	383.7	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	384.3	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	384.9	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	385.5	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	386.1	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	386.8	0	BX	0	11.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	387.4	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	388.0	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	388.6	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	389.2	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	389.9	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	390.5	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	391.1	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	391.7	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	392.3	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	393.0	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	393.6	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	394.2	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	394.8	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	395.4	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	396.1	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	396.7	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	397.3	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	397.9	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	398.5	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	399.2	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	399.8	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	400.4	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	401.0	0	BX	0	11.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	401.6	0	BX	0	11.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	402.3	0	BX	0	11.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	402.9	0	BX	0	11.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	403.5	0	BX	0	11.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	404.1	0	BX	0	11.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	404.7	0	BX	0	11.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	405.4	0	BX	0	11.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	406.0	0	BX	0	11.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	406.6	0	BX	0	11.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	407.2	0	BX	0	11.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	407.8	0	BX	0	11.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	408.5	0	BX	0	11.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	409.1	0	BX	0	11.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	409.7	0	BX	0	11.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	410.3	0	BX	0	11.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	410.9	0	BX	0	11.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	411.6	0	BX	0	11.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	412.2	0	BX	0	11.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	412.8	0	BX	0	11.33	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	413.4	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	414.0	0	BX	0	11.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	414.6	0	BX	0	11.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	415.3	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	415.9	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	416.5	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	417.1	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	417.7	0	BX	0	11.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	418.4	0	BX	0	11.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	419.0	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	419.6	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	420.2	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	420.8	0	BX	0	11.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	421.5	0	BX	0	11.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	422.1	0	BX	0	11.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	422.7	0	BX	0	11.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	423.3	0	BX	0	11.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	423.9	0	BX	0	11.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	424.5	0	BX	0	11.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	425.2	0	BX	0	11.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	425.8	0	BX	0	11.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	426.4	0	BX	0	11.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	427.0	0	BX	0	11.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	427.6	0	BX	0	11.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	428.3	0	BX	0	11.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	428.9	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	429.5	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	430.1	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	430.7	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	431.3	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	432.0	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	432.6	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	433.2	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	433.8	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	434.4	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	435.0	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	435.7	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	436.3	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	436.9	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	437.5	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	438.1	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	438.8	0	BX	0	11.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	439.4	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	440.0	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	440.6	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	441.2	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	441.8	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	442.5	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	443.1	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	443.7	0	BX	0	11.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	444.3	0	BX	0	11.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	444.9	0	BX	0	11.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	445.5	0	BX	0	11.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	446.2	0	BX	0	11.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	446.8	0	BX	0	11.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	447.4	0	BX	0	11.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	448.0	0	BX	0	11.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	448.6	0	BX	0	11.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	449.2	0	BX	0	11.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	449.9	0	BX	0	11.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	450.5	0	BX	0	11.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	451.1	0	BX	0	11.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	451.7	0	BX	0	11.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	452.3	0	BX	0	11.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	452.9	0	BX	0	11.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	453.6	0	BX	0	11.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	454.2	0	BX	0	11.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	454.8	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	455.4	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	456.0	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	456.6	0	BX	0	11.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	457.3	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	457.9	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	458.5	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	459.1	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	459.7	0	BX	0	11.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	460.3	0	BX	0	11.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	460.9	0	BX	0	11.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	461.6	0	BX	0	11.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	462.2	0	BX	0	11.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	462.8	0	BX	0	11.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	463.4	0	BX	0	11.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	464.0	0	BX	0	11.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	464.6	0	BX	0	11.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	465.3	0	BX	0	11.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	465.9	0	BX	0	11.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	466.5	0	BX	0	11.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	467.1	0	BX	0	11.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	467.7	0	BX	0	11.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	468.3	0	BX	0	11.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	468.9	0	BX	0	11.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	469.6	0	BX	0	11.53	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	470.2	0	BX	0	11.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	470.8	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	471.4	0	BX	0	11.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	472.0	0	BX	0	11.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	472.6	0	BX	0	11.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	473.3	0	BX	0	11.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	473.9	0	BX	0	11.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	474.5	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	475.1	0	BX	0	11.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	475.7	0	BX	0	11.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	476.3	0	BX	0	11.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	476.9	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	477.6	0	BX	0	11.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	478.2	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	478.8	0	BX	0	11.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	479.4	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	480.0	0	BX	0	11.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	480.6	0	BX	0	11.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	481.2	0	BX	0	11.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	481.9	0	BX	0	11.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	482.5	0	BX	0	12.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	483.1	0	BX	0	12.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	483.7	0	BX	0	12.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	484.3	0	BX	0	12.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	484.9	0	BX	0	12.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	485.5	0	BX	0	12.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	486.2	0	BX	0	12.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	486.8	0	BX	0	12.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	487.4	0	BX	0	12.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	488.0	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	488.6	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	489.2	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	489.8	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	490.4	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	491.1	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	491.7	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	492.3	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	492.9	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	493.5	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	494.1	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	494.7	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	495.4	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	496.0	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	496.6	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	497.2	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	497.8	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	498.4	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	499.0	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	499.6	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	500.3	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	500.9	0	BX	0	12.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	501.5	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	502.1	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	502.7	0	BX	0	12.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	503.3	0	BX	0	12.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	503.9	0	BX	0	12.20	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	504.5	0	BX	0	12.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	505.2	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	505.8	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	506.4	0	BX	0	12.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	507.0	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	507.6	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	508.2	0	BX	0	12.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	508.8	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	509.4	0	BX	0	12.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	510.1	0	BX	0	12.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	510.7	0	BX	0	12.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	511.3	0	BX	0	12.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	511.9	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	512.5	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	513.1	0	BX	0	12.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	513.7	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	514.3	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	515.0	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	515.6	0	BX	0	12.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	516.2	0	BX	0	12.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	516.8	0	BX	0	12.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	517.4	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	518.0	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	518.6	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	519.2	0	BX	0	12.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	519.9	0	BX	0	12.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	520.5	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	521.1	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	521.7	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	522.3	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	522.9	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	523.5	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	524.1	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	524.7	0	BX	0	12.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	525.4	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	526.0	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	526.6	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	527.2	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	527.8	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	528.4	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	529.0	0	BX	0	12.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	529.6	0	BX	0	12.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	530.2	0	BX	0	12.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	530.9	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	531.5	0	BX	0	12.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	532.1	0	BX	0	12.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	532.7	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	533.3	0	BX	0	12.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	533.9	0	BX	0	12.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	534.5	0	BX	0	12.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	535.1	0	BX	0	12.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	535.7	0	BX	0	12.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	536.3	0	BX	0	11.99	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	537.0	0	BX	0	11.99	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	537.6	0	BX	0	11.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	538.2	0	BX	0	11.96	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	538.8	0	BX	0	11.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	539.4	0	BX	0	11.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	540.0	0	BX	0	11.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	540.6	0	BX	0	11.93	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	541.2	0	BX	0	11.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	541.8	0	BX	0	11.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	542.4	0	BX	0	11.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	543.1	0	BX	0	11.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	543.7	0	BX	0	11.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	544.3	0	BX	0	11.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	544.9	0	BX	0	11.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	545.5	0	BX	0	11.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	546.1	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	546.7	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	547.3	0	BX	0	11.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	547.9	0	BX	0	11.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	548.5	0	BX	0	11.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	549.2	0	BX	0	11.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	549.8	0	BX	0	11.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	550.4	0	BX	0	11.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	551.0	0	BX	0	11.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	551.6	0	BX	0	11.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	552.2	0	BX	0	11.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	552.8	0	BX	0	11.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	553.4	0	BX	0	11.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	554.0	0	BX	0	11.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	554.6	0	BX	0	11.63	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	555.2	0	BX	0	11.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	555.9	0	BX	0	11.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	556.5	0	BX	0	11.57	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	557.1	0	BX	0	11.53	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	557.7	0	BX	0	11.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	558.3	0	BX	0	11.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	558.9	0	BX	0	11.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	559.5	0	BX	0	11.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	560.1	0	BX	0	11.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	560.7	0	BX	0	11.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	561.3	0	BX	0	11.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	561.9	0	BX	0	11.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	562.6	0	BX	0	11.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	563.2	0	BX	0	11.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	563.8	0	BX	0	11.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	564.4	0	BX	0	11.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	565.0	0	BX	0	11.38	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	565.6	0	BX	0	11.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	566.2	0	BX	0	11.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	566.8	0	BX	0	11.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	567.4	0	BX	0	11.34	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	568.0	0	BX	0	11.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	568.6	0	BX	0	11.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	569.2	0	BX	0	11.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	569.8	0	BX	0	11.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	570.5	0	BX	0	11.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	571.1	0	BX	0	11.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	571.7	0	BX	0	11.26	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	572.3	0	BX	0	11.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	572.9	0	BX	0	11.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	573.5	0	BX	0	11.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	574.1	0	BX	0	11.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	574.7	0	BX	0	11.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	575.3	0	BX	0	11.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	575.9	0	BX	0	11.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	576.5	0	BX	0	11.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	577.1	0	BX	0	11.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	577.7	0	BX	0	11.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	578.4	0	BX	0	11.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	579.0	0	BX	0	11.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	579.6	0	BX	0	11.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	580.2	0	BX	0	11.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	580.8	0	BX	0	11.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	581.4	0	BX	0	11.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	582.0	0	BX	0	11.03	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	582.6	0	BX	0	11.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	583.2	0	BX	0	11.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	583.8	0	BX	0	11.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	584.4	0	BX	0	10.99	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	585.0	0	BX	0	10.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	585.6	0	BX	0	10.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	586.2	0	BX	0	10.93	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	586.9	0	BX	0	10.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	587.5	0	BX	0	10.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	588.1	0	BX	0	10.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	588.7	0	BX	0	10.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	589.3	0	BX	0	10.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	589.9	0	BX	0	10.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	590.5	0	BX	0	10.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	591.1	0	BX	0	10.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	591.7	0	BX	0	10.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	592.3	0	BX	0	10.81	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	592.9	0	BX	0	10.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	593.5	0	BX	0	10.78	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	594.1	0	BX	0	10.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	594.7	0	BX	0	10.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	595.3	0	BX	0	10.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	596.0	0	BX	0	10.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	596.6	0	BX	0	10.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	597.2	0	BX	0	10.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	597.8	0	BX	0	10.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	598.4	0	BX	0	10.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	599.0	0	BX	0	10.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	599.6	0	BX	0	10.68	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	600.2	0	BX	0	10.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	600.8	0	BX	0	10.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	601.4	0	BX	0	10.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	602.0	0	BX	0	10.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	602.6	0	BX	0	10.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	603.2	0	BX	0	10.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	603.8	0	BX	0	10.55	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	604.4	0	BX	0	10.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	605.0	0	BX	0	10.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	605.6	0	BX	0	10.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	606.3	0	BX	0	10.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	606.9	0	BX	0	10.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	607.5	0	BX	0	10.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	608.1	0	BX	0	10.50	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	608.7	0	BX	0	10.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	609.3	0	BX	0	10.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	609.9	0	BX	0	10.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	610.5	0	BX	0	10.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	611.1	0	BX	0	10.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	611.7	0	BX	0	10.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	612.3	0	BX	0	10.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	612.9	0	BX	0	10.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	613.5	0	BX	0	10.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	614.1	0	BX	0	10.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	614.7	0	BX	0	10.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	615.3	0	BX	0	10.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	615.9	0	BX	0	10.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	616.5	0	BX	0	10.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	617.1	0	BX	0	10.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	617.7	0	BX	0	10.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	618.3	0	BX	0	10.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	619.0	0	BX	0	10.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	619.6	0	BX	0	10.36	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	620.2	0	BX	0	10.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	620.8	0	BX	0	10.31	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	621.4	0	BX	0	10.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	622.0	0	BX	0	10.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	622.6	0	BX	0	10.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	623.2	0	BX	0	10.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	623.8	0	BX	0	10.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	624.4	0	BX	0	10.29	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	625.0	0	BX	0	10.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	625.6	0	BX	0	10.28	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	626.2	0	BX	0	10.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	626.8	0	BX	0	10.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	627.4	0	BX	0	10.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	628.0	0	BX	0	10.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	628.6	0	BX	0	10.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	629.2	0	BX	0	10.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	629.8	0	BX	0	10.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	630.4	0	BX	0	10.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	631.0	0	BX	0	10.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	631.6	0	BX	0	10.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	632.2	0	BX	0	10.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	632.8	0	BX	0	10.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	633.4	0	BX	0	10.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	634.1	0	BX	0	10.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	634.7	0	BX	0	10.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	635.3	0	BX	0	10.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	635.9	0	BX	0	10.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	636.5	0	BX	0	10.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	637.1	0	BX	0	10.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	637.7	0	BX	0	10.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	638.3	0	BX	0	10.19	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	638.9	0	BX	0	10.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	639.5	0	BX	0	10.18	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	640.1	0	BX	0	10.17	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	640.7	0	BX	0	10.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	641.3	0	BX	0	10.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	641.9	0	BX	0	10.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	642.5	0	BX	0	10.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	643.1	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	643.7	0	BX	0	10.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	644.3	0	BX	0	10.16	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	644.9	0	BX	0	10.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	645.5	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	646.1	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	646.7	0	BX	0	10.15	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	647.3	0	BX	0	10.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	647.9	0	BX	0	10.14	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	648.5	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	649.1	0	BX	0	10.13	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	649.7	0	BX	0	10.11	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	650.3	0	BX	0	10.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	650.9	0	BX	0	10.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	651.5	0	BX	0	10.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	652.1	0	BX	0	10.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	652.7	0	BX	0	10.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	653.3	0	BX	0	10.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	653.9	0	BX	0	10.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	654.5	0	BX	0	10.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	655.1	0	BX	0	10.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	655.7	0	BX	0	10.09	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	656.3	0	BX	0	10.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	657.0	0	BX	0	10.08	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	657.6	0	BX	0	10.10	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	658.2	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	658.8	0	BX	0	10.12	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	659.4	0	BX	0	10.07	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	660.0	0	BX	0	10.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	660.6	0	BX	0	10.05	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	661.2	0	BX	0	10.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	661.8	0	BX	0	10.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	662.4	0	BX	0	10.06	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	663.0	0	BX	0	10.04	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	663.6	0	BX	0	10.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	664.2	0	BX	0	10.02	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	664.8	0	BX	0	10.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	665.4	0	BX	0	9.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	666.0	0	BX	0	10.00	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	666.6	0	BX	0	10.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	667.2	0	BX	0	9.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	667.8	0	BX	0	9.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	668.4	0	BX	0	9.98	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	669.0	0	BX	0	9.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	669.6	0	BX	0	9.96	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	670.2	0	BX	0	9.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	670.8	0	BX	0	9.94	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	671.4	0	BX	0	9.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	672.0	0	BX	0	10.01	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	672.6	0	BX	0	9.97	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	673.2	0	BX	0	9.96	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	673.8	0	BX	0	9.93	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	674.4	0	BX	0	9.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	675.0	0	BX	0	9.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	675.6	0	BX	0	9.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	676.2	0	BX	0	9.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	676.8	0	BX	0	9.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	677.4	0	BX	0	9.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	678.0	0	BX	0	9.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	678.6	0	BX	0	9.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	679.2	0	BX	0	9.90	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	679.8	0	BX	0	9.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	680.4	0	BX	0	9.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	681.0	0	BX	0	9.89	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	681.6	0	BX	0	9.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	682.2	0	BX	0	9.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	682.8	0	BX	0	9.91	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	683.4	0	BX	0	9.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	684.0	0	BX	0	9.95	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	684.6	0	BX	0	9.92	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	685.2	0	BX	0	9.88	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	685.8	0	BX	0	9.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	686.4	0	BX	0	9.87	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	687.0	0	BX	0	9.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	687.6	0	BX	0	9.86	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	688.2	0	BX	0	9.85	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	688.8	0	BX	0	9.83	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	689.4	0	BX	0	9.82	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	690.0	0	BX	0	9.84	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	690.6	0	BX	0	9.80	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	691.2	0	BX	0	9.79	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	691.8	0	BX	0	9.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	692.4	0	BX	0	9.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	693.0	0	BX	0	9.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	693.6	0	BX	0	9.76	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	694.2	0	BX	0	9.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	694.8	0	BX	0	9.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	695.4	0	BX	0	9.75	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	696.0	0	BX	0	9.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	696.6	0	BX	0	9.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	697.2	0	BX	0	9.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	697.8	0	BX	0	9.74	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	698.4	0	BX	0	9.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	699.0	0	BX	0	9.77	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	699.6	0	BX	0	9.73	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	700.2	0	BX	0	9.72	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	700.8	0	BX	0	9.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	701.4	0	BX	0	9.71	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	702.0	0	BX	0	9.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	702.6	0	BX	0	9.69	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	703.2	0	BX	0	9.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	703.8	0	BX	0	9.70	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	704.4	0	BX	0	9.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	705.0	0	BX	0	9.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	705.6	0	BX	0	9.67	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	706.1	0	BX	0	9.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	706.7	0	BX	0	9.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	707.3	0	BX	0	9.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	707.9	0	BX	0	9.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	708.5	0	BX	0	9.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	709.1	0	BX	0	9.66	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	709.7	0	BX	0	9.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	710.3	0	BX	0	9.65	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	710.9	0	BX	0	9.64	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	711.5	0	BX	0	9.62	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	712.1	0	BX	0	9.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	712.7	0	BX	0	9.60	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	713.3	0	BX	0	9.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	713.9	0	BX	0	9.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	714.5	0	BX	0	9.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	715.1	0	BX	0	9.59	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	715.7	0	BX	0	9.58	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	716.3	0	BX	0	9.56	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	716.9	0	BX	0	9.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	717.5	0	BX	0	9.54	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	718.1	0	BX	0	9.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	718.7	0	BX	0	9.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	719.3	0	BX	0	9.51	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	719.9	0	BX	0	9.52	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	720.5	0	BX	0	9.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	721.1	0	BX	0	9.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	721.7	0	BX	0	9.47	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	722.3	0	BX	0	9.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	722.9	0	BX	0	9.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	723.5	0	BX	0	9.45	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	724.1	0	BX	0	9.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	724.7	0	BX	0	9.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	725.3	0	BX	0	9.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	725.9	0	BX	0	9.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	726.5	0	BX	0	9.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	727.1	0	BX	0	9.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	727.7	0	BX	0	9.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	728.3	0	BX	0	9.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	728.8	0	BX	0	9.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	729.4	0	BX	0	9.40	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	730.0	0	BX	0	9.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	730.6	0	BX	0	9.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	731.2	0	BX	0	9.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	731.8	0	BX	0	9.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	732.4	0	BX	0	9.42	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	733.0	0	BX	0	9.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	733.6	0	BX	0	9.43	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	734.2	0	BX	0	9.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	734.8	0	BX	0	9.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	735.4	0	BX	0	9.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	736.0	0	BX	0	9.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	736.6	0	BX	0	9.46	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	737.2	0	BX	0	9.49	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	737.8	0	BX	0	9.48	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	738.4	0	BX	0	9.44	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	739.0	0	BX	0	9.41	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	739.6	0	BX	0	9.39	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	740.2	0	BX	0	9.37	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	740.8	0	BX	0	9.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	741.4	0	BX	0	9.35	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	742.0	0	BX	0	9.33	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	742.6	0	BX	0	9.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	743.2	0	BX	0	9.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	743.8	0	BX	0	9.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	744.3	0	BX	0	9.33	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	744.9	0	BX	0	9.30	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	745.5	0	BX	0	9.32	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	746.1	0	BX	0	9.31	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	746.7	0	BX	0	9.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	747.3	0	BX	0	9.27	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	747.9	0	BX	0	9.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	748.5	0	BX	0	9.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	749.1	0	BX	0	9.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	749.7	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	750.3	0	BX	0	9.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	750.9	0	BX	0	9.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	751.5	0	BX	0	9.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	752.1	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	752.7	0	BX	0	9.25	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	753.3	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	753.9	0	BX	0	9.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	754.5	0	BX	0	9.22	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	755.1	0	BX	0	9.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	755.7	0	BX	0	9.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	756.2	0	BX	0	9.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	756.8	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	757.4	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	758.0	0	BX	0	9.24	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	758.6	0	BX	0	9.23	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	759.2	0	BX	0	9.21	0
@5237__1993422	002	C	09/25/1993	11:10	126.9833	5.8333	0	759.8	0	BX	0	9.22	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	0.6	0	BX	0	28.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	1.3	0	BX	0	29.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	1.9	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	2.6	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	3.2	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	3.9	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	4.5	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	5.2	0	BX	0	29.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	5.8	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	6.5	0	BX	0	29.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	7.1	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	7.8	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	8.4	0	BX	0	29.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	9.1	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	9.7	0	BX	0	29.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	10.4	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	11.0	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	11.6	0	BX	0	29.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	12.3	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	12.9	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	13.6	0	BX	0	29.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	14.2	0	BX	0	29.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	14.9	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	15.5	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	16.2	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	16.8	0	BX	0	29.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	17.5	0	BX	0	29.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	18.1	0	BX	0	29.22	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	18.8	0	BX	0	29.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	19.4	0	BX	0	29.33	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	20.0	0	BX	0	29.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	20.7	0	BX	0	29.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	21.3	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	22.0	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	22.6	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	23.3	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	23.9	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	24.6	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	25.2	0	BX	0	29.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	25.9	0	BX	0	29.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	26.5	0	BX	0	29.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	27.1	0	BX	0	29.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	27.8	0	BX	0	29.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	28.4	0	BX	0	29.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	29.1	0	BX	0	28.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	29.7	0	BX	0	28.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	30.4	0	BX	0	28.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	31.0	0	BX	0	28.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	31.7	0	BX	0	28.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	32.3	0	BX	0	28.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	33.0	0	BX	0	28.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	33.6	0	BX	0	28.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	34.2	0	BX	0	28.09	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	34.9	0	BX	0	28.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	35.5	0	BX	0	28.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	36.2	0	BX	0	28.05	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	36.8	0	BX	0	28.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	37.5	0	BX	0	27.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	38.1	0	BX	0	27.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	38.8	0	BX	0	27.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	39.4	0	BX	0	27.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	40.0	0	BX	0	27.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	40.7	0	BX	0	27.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	41.3	0	BX	0	27.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	42.0	0	BX	0	27.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	42.6	0	BX	0	27.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	43.3	0	BX	0	26.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	43.9	0	BX	0	26.78	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	44.6	0	BX	0	26.60	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	45.2	0	BX	0	26.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	45.8	0	BX	0	26.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	46.5	0	BX	0	25.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	47.1	0	BX	0	25.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	47.8	0	BX	0	25.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	48.4	0	BX	0	25.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	49.1	0	BX	0	25.17	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	49.7	0	BX	0	25.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	50.4	0	BX	0	25.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	51.0	0	BX	0	24.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	51.6	0	BX	0	24.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	52.3	0	BX	0	24.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	52.9	0	BX	0	24.62	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	53.6	0	BX	0	24.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	54.2	0	BX	0	24.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	54.9	0	BX	0	24.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	55.5	0	BX	0	23.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	56.1	0	BX	0	23.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	56.8	0	BX	0	23.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	57.4	0	BX	0	23.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	58.1	0	BX	0	23.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	58.7	0	BX	0	23.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	59.4	0	BX	0	23.22	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	60.0	0	BX	0	23.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	60.6	0	BX	0	23.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	61.3	0	BX	0	23.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	61.9	0	BX	0	22.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	62.6	0	BX	0	22.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	63.2	0	BX	0	22.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	63.9	0	BX	0	22.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	64.5	0	BX	0	22.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	65.1	0	BX	0	22.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	65.8	0	BX	0	21.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	66.4	0	BX	0	21.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	67.1	0	BX	0	21.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	67.7	0	BX	0	21.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	68.4	0	BX	0	21.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	69.0	0	BX	0	21.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	69.6	0	BX	0	21.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	70.3	0	BX	0	21.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	70.9	0	BX	0	21.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	71.6	0	BX	0	21.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	72.2	0	BX	0	21.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	72.9	0	BX	0	20.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	73.5	0	BX	0	20.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	74.1	0	BX	0	20.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	74.8	0	BX	0	20.60	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	75.4	0	BX	0	20.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	76.1	0	BX	0	20.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	76.7	0	BX	0	20.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	77.4	0	BX	0	20.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	78.0	0	BX	0	20.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	78.6	0	BX	0	20.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	79.3	0	BX	0	20.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	79.9	0	BX	0	20.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	80.6	0	BX	0	19.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	81.2	0	BX	0	19.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	81.8	0	BX	0	19.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	82.5	0	BX	0	19.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	83.1	0	BX	0	19.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	83.8	0	BX	0	19.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	84.4	0	BX	0	19.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	85.1	0	BX	0	18.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	85.7	0	BX	0	18.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	86.3	0	BX	0	18.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	87.0	0	BX	0	18.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	87.6	0	BX	0	18.03	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	88.3	0	BX	0	17.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	88.9	0	BX	0	17.78	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	89.5	0	BX	0	17.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	90.2	0	BX	0	17.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	90.8	0	BX	0	17.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	91.5	0	BX	0	17.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	92.1	0	BX	0	17.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	92.7	0	BX	0	17.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	93.4	0	BX	0	17.33	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	94.0	0	BX	0	17.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	94.7	0	BX	0	17.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	95.3	0	BX	0	16.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	96.0	0	BX	0	16.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	96.6	0	BX	0	16.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	97.2	0	BX	0	16.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	97.9	0	BX	0	16.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	98.5	0	BX	0	16.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	99.2	0	BX	0	16.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	99.8	0	BX	0	16.09	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	100.4	0	BX	0	16.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	101.1	0	BX	0	15.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	101.7	0	BX	0	15.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	102.4	0	BX	0	15.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	103.0	0	BX	0	15.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	103.6	0	BX	0	15.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	104.3	0	BX	0	15.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	104.9	0	BX	0	15.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	105.6	0	BX	0	15.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	106.2	0	BX	0	15.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	106.8	0	BX	0	15.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	107.5	0	BX	0	15.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	108.1	0	BX	0	15.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	108.8	0	BX	0	15.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	109.4	0	BX	0	15.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	110.0	0	BX	0	15.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	110.7	0	BX	0	15.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	111.3	0	BX	0	15.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	112.0	0	BX	0	15.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	112.6	0	BX	0	15.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	113.2	0	BX	0	14.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	113.9	0	BX	0	14.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	114.5	0	BX	0	14.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	115.2	0	BX	0	14.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	115.8	0	BX	0	14.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	116.4	0	BX	0	14.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	117.1	0	BX	0	14.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	117.7	0	BX	0	14.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	118.4	0	BX	0	14.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	119.0	0	BX	0	14.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	119.6	0	BX	0	14.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	120.3	0	BX	0	13.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	120.9	0	BX	0	13.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	121.5	0	BX	0	13.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	122.2	0	BX	0	13.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	122.8	0	BX	0	13.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	123.5	0	BX	0	13.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	124.1	0	BX	0	13.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	124.7	0	BX	0	13.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	125.4	0	BX	0	13.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	126.0	0	BX	0	13.80	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	126.7	0	BX	0	13.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	127.3	0	BX	0	13.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	127.9	0	BX	0	13.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	128.6	0	BX	0	13.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	129.2	0	BX	0	13.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	129.9	0	BX	0	13.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	130.5	0	BX	0	13.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	131.1	0	BX	0	13.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	131.8	0	BX	0	13.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	132.4	0	BX	0	13.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	133.0	0	BX	0	13.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	133.7	0	BX	0	13.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	134.3	0	BX	0	13.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	135.0	0	BX	0	13.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	135.6	0	BX	0	13.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	136.2	0	BX	0	13.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	136.9	0	BX	0	13.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	137.5	0	BX	0	13.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	138.2	0	BX	0	13.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	138.8	0	BX	0	13.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	139.4	0	BX	0	13.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	140.1	0	BX	0	13.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	140.7	0	BX	0	13.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	141.3	0	BX	0	12.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	142.0	0	BX	0	12.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	142.6	0	BX	0	12.80	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	143.3	0	BX	0	12.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	143.9	0	BX	0	12.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	144.5	0	BX	0	12.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	145.2	0	BX	0	12.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	145.8	0	BX	0	12.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	146.4	0	BX	0	12.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	147.1	0	BX	0	12.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	147.7	0	BX	0	12.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	148.4	0	BX	0	12.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	149.0	0	BX	0	12.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	149.6	0	BX	0	12.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	150.3	0	BX	0	12.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	150.9	0	BX	0	12.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	151.5	0	BX	0	12.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	152.2	0	BX	0	12.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	152.8	0	BX	0	12.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	153.4	0	BX	0	12.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	154.1	0	BX	0	12.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	154.7	0	BX	0	12.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	155.4	0	BX	0	12.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	156.0	0	BX	0	12.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	156.6	0	BX	0	12.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	157.3	0	BX	0	12.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	157.9	0	BX	0	12.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	158.5	0	BX	0	12.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	159.2	0	BX	0	12.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	159.8	0	BX	0	12.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	160.5	0	BX	0	12.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	161.1	0	BX	0	12.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	161.7	0	BX	0	12.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	162.4	0	BX	0	12.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	163.0	0	BX	0	12.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	163.6	0	BX	0	12.09	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	164.3	0	BX	0	12.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	164.9	0	BX	0	12.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	165.5	0	BX	0	11.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	166.2	0	BX	0	11.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	166.8	0	BX	0	11.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	167.4	0	BX	0	11.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	168.1	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	168.7	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	169.4	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	170.0	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	170.6	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	171.3	0	BX	0	11.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	171.9	0	BX	0	11.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	172.5	0	BX	0	11.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	173.2	0	BX	0	11.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	173.8	0	BX	0	11.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	174.4	0	BX	0	11.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	175.1	0	BX	0	11.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	175.7	0	BX	0	11.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	176.3	0	BX	0	11.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	177.0	0	BX	0	11.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	177.6	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	178.3	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	178.9	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	179.5	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	180.2	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	180.8	0	BX	0	11.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	181.4	0	BX	0	11.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	182.1	0	BX	0	11.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	182.7	0	BX	0	11.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	183.3	0	BX	0	11.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	184.0	0	BX	0	11.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	184.6	0	BX	0	11.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	185.2	0	BX	0	11.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	185.9	0	BX	0	11.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	186.5	0	BX	0	11.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	187.1	0	BX	0	11.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	187.8	0	BX	0	11.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	188.4	0	BX	0	11.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	189.0	0	BX	0	11.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	189.7	0	BX	0	11.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	190.3	0	BX	0	11.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	190.9	0	BX	0	11.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	191.6	0	BX	0	11.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	192.2	0	BX	0	11.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	192.9	0	BX	0	11.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	193.5	0	BX	0	10.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	194.1	0	BX	0	10.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	194.8	0	BX	0	10.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	195.4	0	BX	0	10.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	196.0	0	BX	0	10.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	196.7	0	BX	0	10.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	197.3	0	BX	0	10.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	197.9	0	BX	0	10.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	198.6	0	BX	0	10.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	199.2	0	BX	0	10.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	199.8	0	BX	0	10.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	200.5	0	BX	0	10.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	201.1	0	BX	0	10.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	201.7	0	BX	0	10.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	202.4	0	BX	0	10.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	203.0	0	BX	0	10.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	203.6	0	BX	0	10.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	204.3	0	BX	0	10.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	204.9	0	BX	0	10.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	205.5	0	BX	0	10.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	206.2	0	BX	0	10.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	206.8	0	BX	0	10.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	207.4	0	BX	0	10.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	208.1	0	BX	0	10.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	208.7	0	BX	0	10.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	209.3	0	BX	0	10.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	210.0	0	BX	0	10.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	210.6	0	BX	0	10.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	211.2	0	BX	0	10.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	211.9	0	BX	0	10.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	212.5	0	BX	0	10.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	213.1	0	BX	0	10.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	213.8	0	BX	0	10.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	214.4	0	BX	0	10.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	215.0	0	BX	0	10.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	215.7	0	BX	0	10.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	216.3	0	BX	0	10.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	216.9	0	BX	0	10.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	217.6	0	BX	0	10.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	218.2	0	BX	0	10.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	218.8	0	BX	0	10.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	219.4	0	BX	0	10.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	220.1	0	BX	0	10.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	220.7	0	BX	0	10.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	221.3	0	BX	0	9.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	222.0	0	BX	0	9.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	222.6	0	BX	0	9.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	223.2	0	BX	0	9.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	223.9	0	BX	0	9.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	224.5	0	BX	0	9.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	225.1	0	BX	0	9.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	225.8	0	BX	0	9.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	226.4	0	BX	0	9.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	227.0	0	BX	0	9.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	227.7	0	BX	0	9.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	228.3	0	BX	0	9.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	228.9	0	BX	0	9.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	229.6	0	BX	0	9.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	230.2	0	BX	0	9.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	230.8	0	BX	0	9.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	231.5	0	BX	0	9.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	232.1	0	BX	0	9.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	232.7	0	BX	0	9.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	233.4	0	BX	0	9.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	234.0	0	BX	0	9.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	234.6	0	BX	0	9.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	235.2	0	BX	0	9.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	235.9	0	BX	0	9.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	236.5	0	BX	0	9.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	237.1	0	BX	0	9.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	237.8	0	BX	0	9.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	238.4	0	BX	0	9.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	239.0	0	BX	0	9.33	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	239.7	0	BX	0	9.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	240.3	0	BX	0	9.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	240.9	0	BX	0	9.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	241.6	0	BX	0	9.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	242.2	0	BX	0	9.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	242.8	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	243.4	0	BX	0	9.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	244.1	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	244.7	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	245.3	0	BX	0	9.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	246.0	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	246.6	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	247.2	0	BX	0	9.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	247.9	0	BX	0	9.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	248.5	0	BX	0	9.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	249.1	0	BX	0	9.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	249.8	0	BX	0	9.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	250.4	0	BX	0	9.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	251.0	0	BX	0	9.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	251.6	0	BX	0	9.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	252.3	0	BX	0	9.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	252.9	0	BX	0	9.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	253.5	0	BX	0	9.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	254.2	0	BX	0	9.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	254.8	0	BX	0	9.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	255.4	0	BX	0	9.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	256.1	0	BX	0	9.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	256.7	0	BX	0	9.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	257.3	0	BX	0	9.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	257.9	0	BX	0	9.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	258.6	0	BX	0	9.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	259.2	0	BX	0	9.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	259.8	0	BX	0	9.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	260.5	0	BX	0	9.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	261.1	0	BX	0	9.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	261.7	0	BX	0	9.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	262.4	0	BX	0	9.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	263.0	0	BX	0	9.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	263.6	0	BX	0	9.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	264.2	0	BX	0	9.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	264.9	0	BX	0	9.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	265.5	0	BX	0	8.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	266.1	0	BX	0	8.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	266.8	0	BX	0	8.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	267.4	0	BX	0	8.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	268.0	0	BX	0	8.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	268.6	0	BX	0	8.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	269.3	0	BX	0	8.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	269.9	0	BX	0	8.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	270.5	0	BX	0	8.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	271.2	0	BX	0	8.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	271.8	0	BX	0	8.93	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	272.4	0	BX	0	8.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	273.0	0	BX	0	8.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	273.7	0	BX	0	8.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	274.3	0	BX	0	8.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	274.9	0	BX	0	8.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	275.6	0	BX	0	8.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	276.2	0	BX	0	8.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	276.8	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	277.4	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	278.1	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	278.7	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	279.3	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	280.0	0	BX	0	8.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	280.6	0	BX	0	8.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	281.2	0	BX	0	8.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	281.8	0	BX	0	8.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	282.5	0	BX	0	8.80	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	283.1	0	BX	0	8.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	283.7	0	BX	0	8.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	284.4	0	BX	0	8.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	285.0	0	BX	0	8.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	285.6	0	BX	0	8.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	286.2	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	286.9	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	287.5	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	288.1	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	288.7	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	289.4	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	290.0	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	290.6	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	291.3	0	BX	0	8.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	291.9	0	BX	0	8.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	292.5	0	BX	0	8.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	293.1	0	BX	0	8.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	293.8	0	BX	0	8.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	294.4	0	BX	0	8.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	295.0	0	BX	0	8.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	295.7	0	BX	0	8.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	296.3	0	BX	0	8.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	296.9	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	297.5	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	298.2	0	BX	0	8.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	298.8	0	BX	0	8.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	299.4	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	300.0	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	300.7	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	301.3	0	BX	0	8.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	301.9	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	302.5	0	BX	0	8.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	303.2	0	BX	0	8.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	303.8	0	BX	0	8.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	304.4	0	BX	0	8.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	305.1	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	305.7	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	306.3	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	306.9	0	BX	0	8.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	307.6	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	308.2	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	308.8	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	309.4	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	310.1	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	310.7	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	311.3	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	311.9	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	312.6	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	313.2	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	313.8	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	314.4	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	315.1	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	315.7	0	BX	0	8.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	316.3	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	316.9	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	317.6	0	BX	0	8.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	318.2	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	318.8	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	319.5	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	320.1	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	320.7	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	321.3	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	322.0	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	322.6	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	323.2	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	323.8	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	324.5	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	325.1	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	325.7	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	326.3	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	327.0	0	BX	0	8.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	327.6	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	328.2	0	BX	0	8.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	328.8	0	BX	0	8.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	329.5	0	BX	0	8.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	330.1	0	BX	0	8.62	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	330.7	0	BX	0	8.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	331.3	0	BX	0	8.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	332.0	0	BX	0	8.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	332.6	0	BX	0	8.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	333.2	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	333.8	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	334.5	0	BX	0	8.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	335.1	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	335.7	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	336.3	0	BX	0	8.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	336.9	0	BX	0	8.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	337.6	0	BX	0	8.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	338.2	0	BX	0	8.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	338.8	0	BX	0	8.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	339.4	0	BX	0	8.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	340.1	0	BX	0	8.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	340.7	0	BX	0	8.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	341.3	0	BX	0	8.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	341.9	0	BX	0	8.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	342.6	0	BX	0	8.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	343.2	0	BX	0	8.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	343.8	0	BX	0	8.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	344.4	0	BX	0	8.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	345.1	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	345.7	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	346.3	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	346.9	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	347.6	0	BX	0	8.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	348.2	0	BX	0	8.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	348.8	0	BX	0	8.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	349.4	0	BX	0	8.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	350.0	0	BX	0	8.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	350.7	0	BX	0	8.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	351.3	0	BX	0	8.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	351.9	0	BX	0	8.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	352.5	0	BX	0	8.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	353.2	0	BX	0	8.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	353.8	0	BX	0	8.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	354.4	0	BX	0	8.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	355.0	0	BX	0	8.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	355.7	0	BX	0	8.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	356.3	0	BX	0	8.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	356.9	0	BX	0	8.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	357.5	0	BX	0	8.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	358.2	0	BX	0	8.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	358.8	0	BX	0	8.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	359.4	0	BX	0	8.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	360.0	0	BX	0	8.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	360.6	0	BX	0	8.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	361.3	0	BX	0	8.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	361.9	0	BX	0	8.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	362.5	0	BX	0	8.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	363.1	0	BX	0	8.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	363.8	0	BX	0	8.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	364.4	0	BX	0	8.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	365.0	0	BX	0	8.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	365.6	0	BX	0	8.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	366.2	0	BX	0	8.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	366.9	0	BX	0	8.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	367.5	0	BX	0	8.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	368.1	0	BX	0	8.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	368.7	0	BX	0	8.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	369.4	0	BX	0	8.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	370.0	0	BX	0	8.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	370.6	0	BX	0	8.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	371.2	0	BX	0	8.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	371.8	0	BX	0	8.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	372.5	0	BX	0	8.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	373.1	0	BX	0	8.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	373.7	0	BX	0	8.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	374.3	0	BX	0	8.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	375.0	0	BX	0	8.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	375.6	0	BX	0	8.05	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	376.2	0	BX	0	8.04	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	376.8	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	377.4	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	378.1	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	378.7	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	379.3	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	379.9	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	380.5	0	BX	0	8.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	381.2	0	BX	0	8.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	381.8	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	382.4	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	383.0	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	383.7	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	384.3	0	BX	0	7.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	384.9	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	385.5	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	386.1	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	386.8	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	387.4	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	388.0	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	388.6	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	389.2	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	389.9	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	390.5	0	BX	0	8.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	391.1	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	391.7	0	BX	0	8.04	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	392.3	0	BX	0	8.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	393.0	0	BX	0	8.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	393.6	0	BX	0	8.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	394.2	0	BX	0	8.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	394.8	0	BX	0	8.05	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	395.4	0	BX	0	8.05	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	396.1	0	BX	0	8.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	396.7	0	BX	0	8.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	397.3	0	BX	0	7.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	397.9	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	398.5	0	BX	0	7.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	399.2	0	BX	0	7.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	399.8	0	BX	0	7.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	400.4	0	BX	0	7.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	401.0	0	BX	0	7.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	401.6	0	BX	0	7.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	402.3	0	BX	0	7.93	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	402.9	0	BX	0	7.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	403.5	0	BX	0	7.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	404.1	0	BX	0	7.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	404.7	0	BX	0	7.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	405.4	0	BX	0	7.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	406.0	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	406.6	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	407.2	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	407.8	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	408.5	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	409.1	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	409.7	0	BX	0	7.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	410.3	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	410.9	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	411.6	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	412.2	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	412.8	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	413.4	0	BX	0	7.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	414.0	0	BX	0	7.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	414.6	0	BX	0	7.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	415.3	0	BX	0	7.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	415.9	0	BX	0	7.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	416.5	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	417.1	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	417.7	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	418.4	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	419.0	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	419.6	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	420.2	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	420.8	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	421.5	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	422.1	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	422.7	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	423.3	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	423.9	0	BX	0	7.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	424.5	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	425.2	0	BX	0	7.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	425.8	0	BX	0	7.80	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	426.4	0	BX	0	7.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	427.0	0	BX	0	7.78	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	427.6	0	BX	0	7.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	428.3	0	BX	0	7.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	428.9	0	BX	0	7.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	429.5	0	BX	0	7.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	430.1	0	BX	0	7.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	430.7	0	BX	0	7.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	431.3	0	BX	0	7.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	432.0	0	BX	0	7.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	432.6	0	BX	0	7.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	433.2	0	BX	0	7.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	433.8	0	BX	0	7.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	434.4	0	BX	0	7.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	435.0	0	BX	0	7.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	435.7	0	BX	0	7.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	436.3	0	BX	0	7.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	436.9	0	BX	0	7.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	437.5	0	BX	0	7.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	438.1	0	BX	0	7.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	438.8	0	BX	0	7.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	439.4	0	BX	0	7.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	440.0	0	BX	0	7.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	440.6	0	BX	0	7.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	441.2	0	BX	0	7.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	441.8	0	BX	0	7.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	442.5	0	BX	0	7.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	443.1	0	BX	0	7.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	443.7	0	BX	0	7.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	444.3	0	BX	0	7.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	444.9	0	BX	0	7.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	445.5	0	BX	0	7.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	446.2	0	BX	0	7.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	446.8	0	BX	0	7.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	447.4	0	BX	0	7.62	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	448.0	0	BX	0	7.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	448.6	0	BX	0	7.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	449.2	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	449.9	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	450.5	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	451.1	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	451.7	0	BX	0	7.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	452.3	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	452.9	0	BX	0	7.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	453.6	0	BX	0	7.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	454.2	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	454.8	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	455.4	0	BX	0	7.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	456.0	0	BX	0	7.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	456.6	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	457.3	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	457.9	0	BX	0	7.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	458.5	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	459.1	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	459.7	0	BX	0	7.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	460.3	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	460.9	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	461.6	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	462.2	0	BX	0	7.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	462.8	0	BX	0	7.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	463.4	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	464.0	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	464.6	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	465.3	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	465.9	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	466.5	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	467.1	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	467.7	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	468.3	0	BX	0	7.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	468.9	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	469.6	0	BX	0	7.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	470.2	0	BX	0	7.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	470.8	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	471.4	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	472.0	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	472.6	0	BX	0	7.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	473.3	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	473.9	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	474.5	0	BX	0	7.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	475.1	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	475.7	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	476.3	0	BX	0	7.52	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	476.9	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	477.6	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	478.2	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	478.8	0	BX	0	7.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	479.4	0	BX	0	7.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	480.0	0	BX	0	7.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	480.6	0	BX	0	7.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	481.2	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	481.9	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	482.5	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	483.1	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	483.7	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	484.3	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	484.9	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	485.5	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	486.2	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	486.8	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	487.4	0	BX	0	7.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	488.0	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	488.6	0	BX	0	7.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	489.2	0	BX	0	7.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	489.8	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	490.4	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	491.1	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	491.7	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	492.3	0	BX	0	7.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	492.9	0	BX	0	7.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	493.5	0	BX	0	7.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	494.1	0	BX	0	7.44	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	494.7	0	BX	0	7.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	495.4	0	BX	0	7.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	496.0	0	BX	0	7.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	496.6	0	BX	0	7.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	497.2	0	BX	0	7.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	497.8	0	BX	0	7.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	498.4	0	BX	0	7.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	499.0	0	BX	0	7.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	499.6	0	BX	0	7.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	500.3	0	BX	0	7.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	500.9	0	BX	0	7.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	501.5	0	BX	0	7.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	502.1	0	BX	0	7.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	502.7	0	BX	0	7.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	503.3	0	BX	0	7.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	503.9	0	BX	0	7.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	504.5	0	BX	0	7.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	505.2	0	BX	0	7.37	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	505.8	0	BX	0	7.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	506.4	0	BX	0	7.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	507.0	0	BX	0	7.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	507.6	0	BX	0	7.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	508.2	0	BX	0	7.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	508.8	0	BX	0	7.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	509.4	0	BX	0	7.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	510.1	0	BX	0	7.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	510.7	0	BX	0	7.33	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	511.3	0	BX	0	7.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	511.9	0	BX	0	7.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	512.5	0	BX	0	7.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	513.1	0	BX	0	7.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	513.7	0	BX	0	7.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	514.3	0	BX	0	7.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	515.0	0	BX	0	7.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	515.6	0	BX	0	7.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	516.2	0	BX	0	7.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	516.8	0	BX	0	7.30	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	517.4	0	BX	0	7.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	518.0	0	BX	0	7.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	518.6	0	BX	0	7.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	519.2	0	BX	0	7.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	519.9	0	BX	0	7.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	520.5	0	BX	0	7.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	521.1	0	BX	0	7.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	521.7	0	BX	0	7.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	522.3	0	BX	0	7.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	522.9	0	BX	0	7.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	523.5	0	BX	0	7.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	524.1	0	BX	0	7.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	524.7	0	BX	0	7.24	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	525.4	0	BX	0	7.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	526.0	0	BX	0	7.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	526.6	0	BX	0	7.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	527.2	0	BX	0	7.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	527.8	0	BX	0	7.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	528.4	0	BX	0	7.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	529.0	0	BX	0	7.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	529.6	0	BX	0	7.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	530.2	0	BX	0	7.07	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	530.9	0	BX	0	7.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	531.5	0	BX	0	7.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	532.1	0	BX	0	7.04	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	532.7	0	BX	0	7.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	533.3	0	BX	0	7.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	533.9	0	BX	0	7.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	534.5	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	535.1	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	535.7	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	536.3	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	537.0	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	537.6	0	BX	0	7.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	538.2	0	BX	0	7.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	538.8	0	BX	0	6.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	539.4	0	BX	0	6.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	540.0	0	BX	0	6.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	540.6	0	BX	0	6.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	541.2	0	BX	0	6.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	541.8	0	BX	0	6.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	542.4	0	BX	0	6.94	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	543.1	0	BX	0	6.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	543.7	0	BX	0	6.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	544.3	0	BX	0	6.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	544.9	0	BX	0	6.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	545.5	0	BX	0	6.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	546.1	0	BX	0	6.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	546.7	0	BX	0	6.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	547.3	0	BX	0	6.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	547.9	0	BX	0	6.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	548.5	0	BX	0	6.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	549.2	0	BX	0	6.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	549.8	0	BX	0	6.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	550.4	0	BX	0	6.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	551.0	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	551.6	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	552.2	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	552.8	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	553.4	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	554.0	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	554.6	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	555.2	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	555.9	0	BX	0	6.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	556.5	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	557.1	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	557.7	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	558.3	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	558.9	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	559.5	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	560.1	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	560.7	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	561.3	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	561.9	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	562.6	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	563.2	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	563.8	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	564.4	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	565.0	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	565.6	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	566.2	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	566.8	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	567.4	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	568.0	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	568.6	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	569.2	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	569.8	0	BX	0	6.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	570.5	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	571.1	0	BX	0	6.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	571.7	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	572.3	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	572.9	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	573.5	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	574.1	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	574.7	0	BX	0	6.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	575.3	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	575.9	0	BX	0	6.85	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	576.5	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	577.1	0	BX	0	6.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	577.7	0	BX	0	6.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	578.4	0	BX	0	6.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	579.0	0	BX	0	6.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	579.6	0	BX	0	6.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	580.2	0	BX	0	6.82	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	580.8	0	BX	0	6.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	581.4	0	BX	0	6.81	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	582.0	0	BX	0	6.80	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	582.6	0	BX	0	6.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	583.2	0	BX	0	6.79	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	583.8	0	BX	0	6.78	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	584.4	0	BX	0	6.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	585.0	0	BX	0	6.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	585.6	0	BX	0	6.77	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	586.2	0	BX	0	6.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	586.9	0	BX	0	6.76	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	587.5	0	BX	0	6.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	588.1	0	BX	0	6.75	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	588.7	0	BX	0	6.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	589.3	0	BX	0	6.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	589.9	0	BX	0	6.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	590.5	0	BX	0	6.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	591.1	0	BX	0	6.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	591.7	0	BX	0	6.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	592.3	0	BX	0	6.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	592.9	0	BX	0	6.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	593.5	0	BX	0	6.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	594.1	0	BX	0	6.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	594.7	0	BX	0	6.74	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	595.3	0	BX	0	6.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	596.0	0	BX	0	6.73	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	596.6	0	BX	0	6.72	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	597.2	0	BX	0	6.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	597.8	0	BX	0	6.71	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	598.4	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	599.0	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	599.6	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	600.2	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	600.8	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	601.4	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	602.0	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	602.6	0	BX	0	6.70	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	603.2	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	603.8	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	604.4	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	605.0	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	605.6	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	606.3	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	606.9	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	607.5	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	608.1	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	608.7	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	609.3	0	BX	0	6.69	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	609.9	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	610.5	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	611.1	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	611.7	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	612.3	0	BX	0	6.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	612.9	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	613.5	0	BX	0	6.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	614.1	0	BX	0	6.68	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	614.7	0	BX	0	6.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	615.3	0	BX	0	6.67	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	615.9	0	BX	0	6.66	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	616.5	0	BX	0	6.65	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	617.1	0	BX	0	6.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	617.7	0	BX	0	6.64	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	618.3	0	BX	0	6.63	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	619.0	0	BX	0	6.62	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	619.6	0	BX	0	6.61	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	620.2	0	BX	0	6.60	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	620.8	0	BX	0	6.59	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	621.4	0	BX	0	6.58	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	622.0	0	BX	0	6.57	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	622.6	0	BX	0	6.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	623.2	0	BX	0	6.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	623.8	0	BX	0	6.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	624.4	0	BX	0	6.56	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	625.0	0	BX	0	6.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	625.6	0	BX	0	6.55	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	626.2	0	BX	0	6.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	626.8	0	BX	0	6.54	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	627.4	0	BX	0	6.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	628.0	0	BX	0	6.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	628.6	0	BX	0	6.53	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	629.2	0	BX	0	6.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	629.8	0	BX	0	6.51	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	630.4	0	BX	0	6.50	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	631.0	0	BX	0	6.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	631.6	0	BX	0	6.49	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	632.2	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	632.8	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	633.4	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	634.1	0	BX	0	6.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	634.7	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	635.3	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	635.9	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	636.5	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	637.1	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	637.7	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	638.3	0	BX	0	6.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	638.9	0	BX	0	6.48	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	639.5	0	BX	0	6.47	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	640.1	0	BX	0	6.46	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	640.7	0	BX	0	6.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	641.3	0	BX	0	6.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	641.9	0	BX	0	6.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	642.5	0	BX	0	6.45	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	643.1	0	BX	0	6.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	643.7	0	BX	0	6.43	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	644.3	0	BX	0	6.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	644.9	0	BX	0	6.42	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	645.5	0	BX	0	6.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	646.1	0	BX	0	6.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	646.7	0	BX	0	6.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	647.3	0	BX	0	6.41	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	647.9	0	BX	0	6.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	648.5	0	BX	0	6.40	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	649.1	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	649.7	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	650.3	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	650.9	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	651.5	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	652.1	0	BX	0	6.39	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	652.7	0	BX	0	6.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	653.3	0	BX	0	6.38	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	653.9	0	BX	0	6.36	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	654.5	0	BX	0	6.35	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	655.1	0	BX	0	6.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	655.7	0	BX	0	6.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	656.3	0	BX	0	6.34	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	657.0	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	657.6	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	658.2	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	658.8	0	BX	0	6.33	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	659.4	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	660.0	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	660.6	0	BX	0	6.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	661.2	0	BX	0	6.32	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	661.8	0	BX	0	6.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	662.4	0	BX	0	6.31	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	663.0	0	BX	0	6.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	663.6	0	BX	0	6.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	664.2	0	BX	0	6.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	664.8	0	BX	0	6.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	665.4	0	BX	0	6.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	666.0	0	BX	0	6.29	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	666.6	0	BX	0	6.28	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	667.2	0	BX	0	6.27	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	667.8	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	668.4	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	669.0	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	669.6	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	670.2	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	670.8	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	671.4	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	672.0	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	672.6	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	673.2	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	673.8	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	674.4	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	675.0	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	675.6	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	676.2	0	BX	0	6.26	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	676.8	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	677.4	0	BX	0	6.25	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	678.0	0	BX	0	6.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	678.6	0	BX	0	6.22	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	679.2	0	BX	0	6.23	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	679.8	0	BX	0	6.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	680.4	0	BX	0	6.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	681.0	0	BX	0	6.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	681.6	0	BX	0	6.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	682.2	0	BX	0	6.21	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	682.8	0	BX	0	6.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	683.4	0	BX	0	6.20	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	684.0	0	BX	0	6.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	684.6	0	BX	0	6.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	685.2	0	BX	0	6.19	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	685.8	0	BX	0	6.17	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	686.4	0	BX	0	6.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	687.0	0	BX	0	6.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	687.6	0	BX	0	6.18	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	688.2	0	BX	0	6.17	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	688.8	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	689.4	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	690.0	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	690.6	0	BX	0	6.16	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	691.2	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	691.8	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	692.4	0	BX	0	6.15	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	693.0	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	693.6	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	694.2	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	694.8	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	695.4	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	696.0	0	BX	0	6.14	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	696.6	0	BX	0	6.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	697.2	0	BX	0	6.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	697.8	0	BX	0	6.13	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	698.4	0	BX	0	6.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	699.0	0	BX	0	6.12	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	699.6	0	BX	0	6.11	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	700.2	0	BX	0	6.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	700.8	0	BX	0	6.10	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	701.4	0	BX	0	6.09	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	702.0	0	BX	0	6.08	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	702.6	0	BX	0	6.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	703.2	0	BX	0	6.06	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	703.8	0	BX	0	6.04	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	704.4	0	BX	0	6.04	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	705.0	0	BX	0	6.03	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	705.6	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	706.1	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	706.7	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	707.3	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	707.9	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	708.5	0	BX	0	6.02	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	709.1	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	709.7	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	710.3	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	710.9	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	711.5	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	712.1	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	712.7	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	713.3	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	713.9	0	BX	0	6.01	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	714.5	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	715.1	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	715.7	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	716.3	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	716.9	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	717.5	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	718.1	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	718.7	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	719.3	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	719.9	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	720.5	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	721.1	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	721.7	0	BX	0	6.00	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	722.3	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	722.9	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	723.5	0	BX	0	5.99	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	724.1	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	724.7	0	BX	0	5.98	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	725.3	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	725.9	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	726.5	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	727.1	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	727.7	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	728.3	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	728.8	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	729.4	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	730.0	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	730.6	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	731.2	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	731.8	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	732.4	0	BX	0	5.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	733.0	0	BX	0	5.97	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	733.6	0	BX	0	5.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	734.2	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	734.8	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	735.4	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	736.0	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	736.6	0	BX	0	5.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	737.2	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	737.8	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	738.4	0	BX	0	5.96	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	739.0	0	BX	0	5.95	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	739.6	0	BX	0	5.93	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	740.2	0	BX	0	5.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	740.8	0	BX	0	5.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	741.4	0	BX	0	5.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	742.0	0	BX	0	5.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	742.6	0	BX	0	5.92	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	743.2	0	BX	0	5.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	743.8	0	BX	0	5.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	744.3	0	BX	0	5.91	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	744.9	0	BX	0	5.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	745.5	0	BX	0	5.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	746.1	0	BX	0	5.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	746.7	0	BX	0	5.90	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	747.3	0	BX	0	5.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	747.9	0	BX	0	5.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	748.5	0	BX	0	5.89	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	749.1	0	BX	0	5.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	749.7	0	BX	0	5.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	750.3	0	BX	0	5.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	750.9	0	BX	0	5.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	751.5	0	BX	0	5.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	752.1	0	BX	0	5.88	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	752.7	0	BX	0	5.87	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	753.3	0	BX	0	5.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	753.9	0	BX	0	5.86	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	754.5	0	BX	0	5.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	755.1	0	BX	0	5.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	755.7	0	BX	0	5.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	756.2	0	BX	0	5.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	756.8	0	BX	0	5.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	757.4	0	BX	0	5.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	758.0	0	BX	0	5.84	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	758.6	0	BX	0	5.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	759.2	0	BX	0	5.83	0
@5237__1993423	001	C	12/04/1993	17:36	129.6000	6.4333	0	759.8	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	0.7	0	BX	0	29.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	1.4	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	2.0	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	2.7	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	3.4	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	4.1	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	4.8	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	5.5	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	6.1	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	6.8	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	7.5	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	8.2	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	8.9	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	9.6	0	BX	0	29.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	10.2	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	10.9	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	11.6	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	12.3	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	13.0	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	13.6	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	14.3	0	BX	0	29.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	15.0	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	15.7	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	16.4	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	17.1	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	17.7	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	18.4	0	BX	0	29.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	19.1	0	BX	0	29.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	19.8	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	20.5	0	BX	0	29.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	21.1	0	BX	0	29.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	21.8	0	BX	0	29.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	22.5	0	BX	0	29.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	23.2	0	BX	0	29.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	23.9	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	24.6	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	25.2	0	BX	0	29.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	25.9	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	26.6	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	27.3	0	BX	0	29.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	28.0	0	BX	0	29.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	28.6	0	BX	0	29.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	29.3	0	BX	0	29.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	30.0	0	BX	0	29.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	30.7	0	BX	0	29.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	31.4	0	BX	0	29.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	32.1	0	BX	0	29.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	32.7	0	BX	0	29.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	33.4	0	BX	0	29.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	34.1	0	BX	0	29.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	34.8	0	BX	0	29.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	35.5	0	BX	0	29.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	36.1	0	BX	0	29.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	36.8	0	BX	0	29.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	37.5	0	BX	0	29.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	38.2	0	BX	0	29.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	38.9	0	BX	0	29.15	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	39.5	0	BX	0	29.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	40.2	0	BX	0	29.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	40.9	0	BX	0	29.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	41.6	0	BX	0	29.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	42.3	0	BX	0	28.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	42.9	0	BX	0	28.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	43.6	0	BX	0	28.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	44.3	0	BX	0	28.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	45.0	0	BX	0	28.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	45.7	0	BX	0	28.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	46.3	0	BX	0	27.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	47.0	0	BX	0	27.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	47.7	0	BX	0	27.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	48.4	0	BX	0	26.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	49.1	0	BX	0	26.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	49.7	0	BX	0	26.83	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	50.4	0	BX	0	26.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	51.1	0	BX	0	26.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	51.8	0	BX	0	26.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	52.5	0	BX	0	26.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	53.1	0	BX	0	26.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	53.8	0	BX	0	26.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	54.5	0	BX	0	26.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	55.2	0	BX	0	25.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	55.9	0	BX	0	25.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	56.5	0	BX	0	25.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	57.2	0	BX	0	25.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	57.9	0	BX	0	25.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	58.6	0	BX	0	24.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	59.3	0	BX	0	24.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	59.9	0	BX	0	24.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	60.6	0	BX	0	24.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	61.3	0	BX	0	24.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	62.0	0	BX	0	23.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	62.7	0	BX	0	23.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	63.3	0	BX	0	23.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	64.0	0	BX	0	23.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	64.7	0	BX	0	23.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	65.4	0	BX	0	23.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	66.1	0	BX	0	23.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	66.7	0	BX	0	23.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	67.4	0	BX	0	23.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	68.1	0	BX	0	23.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	68.8	0	BX	0	22.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	69.5	0	BX	0	22.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	70.1	0	BX	0	21.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	70.8	0	BX	0	21.30	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	71.5	0	BX	0	20.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	72.2	0	BX	0	20.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	72.9	0	BX	0	20.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	73.5	0	BX	0	20.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	74.2	0	BX	0	20.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	74.9	0	BX	0	20.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	75.6	0	BX	0	19.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	76.2	0	BX	0	19.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	76.9	0	BX	0	19.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	77.6	0	BX	0	19.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	78.3	0	BX	0	19.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	79.0	0	BX	0	19.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	79.6	0	BX	0	19.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	80.3	0	BX	0	19.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	81.0	0	BX	0	19.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	81.7	0	BX	0	18.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	82.4	0	BX	0	18.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	83.0	0	BX	0	18.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	83.7	0	BX	0	18.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	84.4	0	BX	0	18.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	85.1	0	BX	0	18.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	85.7	0	BX	0	18.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	86.4	0	BX	0	18.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	87.1	0	BX	0	18.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	87.8	0	BX	0	18.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	88.5	0	BX	0	18.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	89.1	0	BX	0	17.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	89.8	0	BX	0	17.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	90.5	0	BX	0	17.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	91.2	0	BX	0	17.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	91.8	0	BX	0	17.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	92.5	0	BX	0	17.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	93.2	0	BX	0	17.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	93.9	0	BX	0	17.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	94.6	0	BX	0	17.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	95.2	0	BX	0	16.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	95.9	0	BX	0	16.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	96.6	0	BX	0	16.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	97.3	0	BX	0	16.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	97.9	0	BX	0	15.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	98.6	0	BX	0	15.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	99.3	0	BX	0	15.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	100.0	0	BX	0	15.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	100.7	0	BX	0	15.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	101.3	0	BX	0	15.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	102.0	0	BX	0	15.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	102.7	0	BX	0	15.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	103.4	0	BX	0	15.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	104.0	0	BX	0	15.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	104.7	0	BX	0	15.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	105.4	0	BX	0	15.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	106.1	0	BX	0	15.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	106.8	0	BX	0	14.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	107.4	0	BX	0	14.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	108.1	0	BX	0	14.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	108.8	0	BX	0	14.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	109.5	0	BX	0	14.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	110.1	0	BX	0	14.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	110.8	0	BX	0	14.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	111.5	0	BX	0	14.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	112.2	0	BX	0	14.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	112.8	0	BX	0	14.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	113.5	0	BX	0	14.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	114.2	0	BX	0	14.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	114.9	0	BX	0	14.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	115.6	0	BX	0	14.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	116.2	0	BX	0	14.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	116.9	0	BX	0	14.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	117.6	0	BX	0	14.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	118.3	0	BX	0	14.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	118.9	0	BX	0	13.97	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	119.6	0	BX	0	13.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	120.3	0	BX	0	13.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	121.0	0	BX	0	13.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	121.6	0	BX	0	13.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	122.3	0	BX	0	13.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	123.0	0	BX	0	13.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	123.7	0	BX	0	13.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	124.3	0	BX	0	13.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	125.0	0	BX	0	13.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	125.7	0	BX	0	13.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	126.4	0	BX	0	13.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	127.0	0	BX	0	13.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	127.7	0	BX	0	13.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	128.4	0	BX	0	13.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	129.1	0	BX	0	13.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	129.8	0	BX	0	13.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	130.4	0	BX	0	13.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	131.1	0	BX	0	12.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	131.8	0	BX	0	12.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	132.5	0	BX	0	12.74	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	133.1	0	BX	0	12.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	133.8	0	BX	0	12.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	134.5	0	BX	0	12.61	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	135.2	0	BX	0	12.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	135.8	0	BX	0	12.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	136.5	0	BX	0	12.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	137.2	0	BX	0	12.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	137.9	0	BX	0	11.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	138.5	0	BX	0	11.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	139.2	0	BX	0	11.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	139.9	0	BX	0	11.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	140.6	0	BX	0	11.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	141.2	0	BX	0	11.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	141.9	0	BX	0	11.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	142.6	0	BX	0	11.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	143.3	0	BX	0	11.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	143.9	0	BX	0	11.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	144.6	0	BX	0	11.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	145.3	0	BX	0	11.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	146.0	0	BX	0	11.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	146.6	0	BX	0	11.15	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	147.3	0	BX	0	11.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	148.0	0	BX	0	11.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	148.7	0	BX	0	11.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	149.3	0	BX	0	11.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	150.0	0	BX	0	11.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	150.7	0	BX	0	11.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	151.4	0	BX	0	11.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	152.0	0	BX	0	11.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	152.7	0	BX	0	10.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	153.4	0	BX	0	10.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	154.1	0	BX	0	10.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	154.7	0	BX	0	10.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	155.4	0	BX	0	10.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	156.1	0	BX	0	10.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	156.8	0	BX	0	10.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	157.4	0	BX	0	10.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	158.1	0	BX	0	10.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	158.8	0	BX	0	10.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	159.5	0	BX	0	10.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	160.1	0	BX	0	10.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	160.8	0	BX	0	10.61	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	161.5	0	BX	0	10.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	162.2	0	BX	0	10.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	162.8	0	BX	0	10.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	163.5	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	164.2	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	164.8	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	165.5	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	166.2	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	166.9	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	167.5	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	168.2	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	168.9	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	169.6	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	170.2	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	170.9	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	171.6	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	172.3	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	172.9	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	173.6	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	174.3	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	175.0	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	175.6	0	BX	0	10.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	176.3	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	177.0	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	177.6	0	BX	0	10.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	178.3	0	BX	0	10.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	179.0	0	BX	0	10.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	179.7	0	BX	0	10.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	180.3	0	BX	0	10.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	181.0	0	BX	0	10.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	181.7	0	BX	0	10.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	182.4	0	BX	0	10.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	183.0	0	BX	0	10.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	183.7	0	BX	0	10.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	184.4	0	BX	0	10.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	185.0	0	BX	0	10.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	185.7	0	BX	0	10.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	186.4	0	BX	0	10.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	187.1	0	BX	0	10.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	187.7	0	BX	0	10.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	188.4	0	BX	0	10.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	189.1	0	BX	0	10.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	189.8	0	BX	0	10.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	190.4	0	BX	0	10.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	191.1	0	BX	0	10.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	191.8	0	BX	0	10.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	192.4	0	BX	0	10.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	193.1	0	BX	0	10.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	193.8	0	BX	0	10.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	194.5	0	BX	0	10.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	195.1	0	BX	0	10.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	195.8	0	BX	0	10.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	196.5	0	BX	0	10.30	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	197.2	0	BX	0	10.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	197.8	0	BX	0	10.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	198.5	0	BX	0	10.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	199.2	0	BX	0	10.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	199.8	0	BX	0	10.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	200.5	0	BX	0	10.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	201.2	0	BX	0	10.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	201.9	0	BX	0	10.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	202.5	0	BX	0	10.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	203.2	0	BX	0	10.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	203.9	0	BX	0	10.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	204.5	0	BX	0	10.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	205.2	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	205.9	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	206.6	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	207.2	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	207.9	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	208.6	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	209.2	0	BX	0	10.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	209.9	0	BX	0	10.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	210.6	0	BX	0	10.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	211.3	0	BX	0	10.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	211.9	0	BX	0	10.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	212.6	0	BX	0	9.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	213.3	0	BX	0	9.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	213.9	0	BX	0	9.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	214.6	0	BX	0	9.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	215.3	0	BX	0	9.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	216.0	0	BX	0	9.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	216.6	0	BX	0	9.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	217.3	0	BX	0	9.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	218.0	0	BX	0	9.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	218.6	0	BX	0	9.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	219.3	0	BX	0	9.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	220.0	0	BX	0	9.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	220.7	0	BX	0	9.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	221.3	0	BX	0	9.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	222.0	0	BX	0	9.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	222.7	0	BX	0	9.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	223.3	0	BX	0	9.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	224.0	0	BX	0	9.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	224.7	0	BX	0	9.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	225.4	0	BX	0	9.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	226.0	0	BX	0	9.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	226.7	0	BX	0	9.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	227.4	0	BX	0	9.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	228.0	0	BX	0	9.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	228.7	0	BX	0	9.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	229.4	0	BX	0	9.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	230.0	0	BX	0	9.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	230.7	0	BX	0	9.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	231.4	0	BX	0	9.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	232.1	0	BX	0	9.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	232.7	0	BX	0	9.99	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	233.4	0	BX	0	10.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	234.1	0	BX	0	10.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	234.7	0	BX	0	10.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	235.4	0	BX	0	10.21	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	236.1	0	BX	0	10.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	236.8	0	BX	0	10.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	237.4	0	BX	0	10.30	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	238.1	0	BX	0	10.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	238.8	0	BX	0	10.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	239.4	0	BX	0	10.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	240.1	0	BX	0	10.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	240.8	0	BX	0	10.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	241.4	0	BX	0	10.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	242.1	0	BX	0	10.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	242.8	0	BX	0	10.21	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	243.4	0	BX	0	10.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	244.1	0	BX	0	10.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	244.8	0	BX	0	10.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	245.5	0	BX	0	10.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	246.1	0	BX	0	10.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	246.8	0	BX	0	10.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	247.5	0	BX	0	10.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	248.1	0	BX	0	10.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	248.8	0	BX	0	10.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	249.5	0	BX	0	10.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	250.1	0	BX	0	10.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	250.8	0	BX	0	10.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	251.5	0	BX	0	10.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	252.2	0	BX	0	10.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	252.8	0	BX	0	9.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	253.5	0	BX	0	9.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	254.2	0	BX	0	9.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	254.8	0	BX	0	9.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	255.5	0	BX	0	9.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	256.2	0	BX	0	9.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	256.8	0	BX	0	9.74	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	257.5	0	BX	0	9.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	258.2	0	BX	0	9.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	258.8	0	BX	0	9.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	259.5	0	BX	0	9.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	260.2	0	BX	0	9.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	260.8	0	BX	0	9.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	261.5	0	BX	0	9.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	262.2	0	BX	0	9.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	262.9	0	BX	0	9.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	263.5	0	BX	0	9.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	264.2	0	BX	0	9.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	264.9	0	BX	0	9.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	265.5	0	BX	0	9.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	266.2	0	BX	0	9.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	266.9	0	BX	0	9.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	267.5	0	BX	0	9.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	268.2	0	BX	0	9.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	268.9	0	BX	0	9.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	269.5	0	BX	0	9.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	270.2	0	BX	0	9.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	270.9	0	BX	0	9.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	271.5	0	BX	0	9.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	272.2	0	BX	0	9.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	272.9	0	BX	0	9.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	273.5	0	BX	0	9.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	274.2	0	BX	0	9.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	274.9	0	BX	0	9.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	275.6	0	BX	0	9.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	276.2	0	BX	0	9.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	276.9	0	BX	0	9.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	277.6	0	BX	0	9.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	278.2	0	BX	0	9.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	278.9	0	BX	0	9.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	279.6	0	BX	0	9.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	280.2	0	BX	0	9.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	280.9	0	BX	0	9.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	281.6	0	BX	0	9.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	282.2	0	BX	0	9.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	282.9	0	BX	0	9.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	283.6	0	BX	0	9.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	284.2	0	BX	0	9.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	284.9	0	BX	0	9.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	285.6	0	BX	0	9.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	286.2	0	BX	0	9.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	286.9	0	BX	0	9.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	287.6	0	BX	0	9.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	288.2	0	BX	0	9.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	288.9	0	BX	0	9.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	289.6	0	BX	0	9.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	290.2	0	BX	0	9.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	290.9	0	BX	0	9.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	291.6	0	BX	0	9.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	292.2	0	BX	0	9.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	292.9	0	BX	0	9.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	293.6	0	BX	0	9.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	294.2	0	BX	0	9.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	294.9	0	BX	0	9.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	295.6	0	BX	0	8.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	296.2	0	BX	0	8.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	296.9	0	BX	0	8.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	297.6	0	BX	0	8.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	298.2	0	BX	0	8.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	298.9	0	BX	0	8.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	299.6	0	BX	0	8.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	300.2	0	BX	0	8.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	300.9	0	BX	0	8.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	301.6	0	BX	0	8.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	302.2	0	BX	0	8.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	302.9	0	BX	0	8.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	303.6	0	BX	0	8.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	304.2	0	BX	0	8.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	304.9	0	BX	0	8.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	305.6	0	BX	0	8.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	306.2	0	BX	0	8.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	306.9	0	BX	0	8.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	307.6	0	BX	0	8.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	308.2	0	BX	0	8.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	308.9	0	BX	0	8.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	309.6	0	BX	0	8.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	310.2	0	BX	0	8.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	310.9	0	BX	0	8.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	311.6	0	BX	0	8.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	312.2	0	BX	0	8.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	312.9	0	BX	0	8.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	313.6	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	314.2	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	314.9	0	BX	0	8.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	315.6	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	316.2	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	316.9	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	317.6	0	BX	0	8.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	318.2	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	318.9	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	319.6	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	320.2	0	BX	0	8.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	320.9	0	BX	0	8.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	321.6	0	BX	0	8.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	322.2	0	BX	0	8.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	322.9	0	BX	0	8.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	323.6	0	BX	0	8.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	324.2	0	BX	0	8.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	324.9	0	BX	0	8.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	325.5	0	BX	0	8.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	326.2	0	BX	0	8.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	326.9	0	BX	0	8.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	327.5	0	BX	0	8.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	328.2	0	BX	0	8.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	328.9	0	BX	0	8.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	329.5	0	BX	0	8.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	330.2	0	BX	0	8.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	330.9	0	BX	0	8.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	331.5	0	BX	0	8.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	332.2	0	BX	0	8.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	332.9	0	BX	0	8.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	333.5	0	BX	0	8.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	334.2	0	BX	0	8.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	334.9	0	BX	0	8.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	335.5	0	BX	0	8.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	336.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	336.9	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	337.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	338.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	338.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	339.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	340.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	340.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	341.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	342.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	342.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	343.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	344.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	344.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	345.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	346.2	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	346.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	347.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	348.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	348.8	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	349.5	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	350.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	350.8	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	351.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	352.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	352.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	353.5	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	354.1	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	354.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	355.4	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	356.1	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	356.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	357.4	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	358.1	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	358.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	359.4	0	BX	0	8.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	360.1	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	360.8	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	361.4	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	362.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	362.7	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	363.4	0	BX	0	8.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	364.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	364.7	0	BX	0	8.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	365.4	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	366.1	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	366.7	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	367.4	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	368.0	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	368.7	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	369.4	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	370.0	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	370.7	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	371.4	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	372.0	0	BX	0	8.44	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	372.7	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	373.3	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	374.0	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	374.7	0	BX	0	8.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	375.3	0	BX	0	8.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	376.0	0	BX	0	8.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	376.7	0	BX	0	8.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	377.3	0	BX	0	8.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	378.0	0	BX	0	8.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	378.6	0	BX	0	8.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	379.3	0	BX	0	8.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	380.0	0	BX	0	8.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	380.6	0	BX	0	8.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	381.3	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	382.0	0	BX	0	8.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	382.6	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	383.3	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	383.9	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	384.6	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	385.3	0	BX	0	8.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	385.9	0	BX	0	8.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	386.6	0	BX	0	8.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	387.3	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	387.9	0	BX	0	8.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	388.6	0	BX	0	8.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	389.2	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	389.9	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	390.6	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	391.2	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	391.9	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	392.5	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	393.2	0	BX	0	8.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	393.9	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	394.5	0	BX	0	8.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	395.2	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	395.9	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	396.5	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	397.2	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	397.8	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	398.5	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	399.2	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	399.8	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	400.5	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	401.1	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	401.8	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	402.5	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	403.1	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	403.8	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	404.5	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	405.1	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	405.8	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	406.4	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	407.1	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	407.8	0	BX	0	8.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	408.4	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	409.1	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	409.7	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	410.4	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	411.1	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	411.7	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	412.4	0	BX	0	8.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	413.0	0	BX	0	8.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	413.7	0	BX	0	8.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	414.4	0	BX	0	8.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	415.0	0	BX	0	8.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	415.7	0	BX	0	8.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	416.3	0	BX	0	8.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	417.0	0	BX	0	8.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	417.7	0	BX	0	8.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	418.3	0	BX	0	8.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	419.0	0	BX	0	8.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	419.6	0	BX	0	8.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	420.3	0	BX	0	8.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	421.0	0	BX	0	8.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	421.6	0	BX	0	8.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	422.3	0	BX	0	8.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	422.9	0	BX	0	8.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	423.6	0	BX	0	8.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	424.3	0	BX	0	8.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	424.9	0	BX	0	8.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	425.6	0	BX	0	8.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	426.2	0	BX	0	8.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	426.9	0	BX	0	8.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	427.6	0	BX	0	8.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	428.2	0	BX	0	8.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	428.9	0	BX	0	8.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	429.5	0	BX	0	8.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	430.2	0	BX	0	8.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	430.9	0	BX	0	8.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	431.5	0	BX	0	8.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	432.2	0	BX	0	8.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	432.8	0	BX	0	8.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	433.5	0	BX	0	8.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	434.2	0	BX	0	8.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	434.8	0	BX	0	8.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	435.5	0	BX	0	8.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	436.1	0	BX	0	8.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	436.8	0	BX	0	8.06	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	437.4	0	BX	0	8.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	438.1	0	BX	0	8.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	438.8	0	BX	0	8.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	439.4	0	BX	0	8.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	440.1	0	BX	0	8.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	440.7	0	BX	0	7.99	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	441.4	0	BX	0	7.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	442.1	0	BX	0	7.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	442.7	0	BX	0	7.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	443.4	0	BX	0	7.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	444.0	0	BX	0	7.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	444.7	0	BX	0	7.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	445.4	0	BX	0	7.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	446.0	0	BX	0	7.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	446.7	0	BX	0	7.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	447.3	0	BX	0	7.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	448.0	0	BX	0	7.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	448.6	0	BX	0	7.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	449.3	0	BX	0	7.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	450.0	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	450.6	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	451.3	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	451.9	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	452.6	0	BX	0	7.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	453.3	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	453.9	0	BX	0	7.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	454.6	0	BX	0	7.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	455.2	0	BX	0	7.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	455.9	0	BX	0	7.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	456.5	0	BX	0	7.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	457.2	0	BX	0	7.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	457.9	0	BX	0	7.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	458.5	0	BX	0	7.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	459.2	0	BX	0	7.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	459.8	0	BX	0	7.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	460.5	0	BX	0	7.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	461.2	0	BX	0	7.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	461.8	0	BX	0	7.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	462.5	0	BX	0	7.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	463.1	0	BX	0	7.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	463.8	0	BX	0	7.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	464.4	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	465.1	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	465.8	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	466.4	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	467.1	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	467.7	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	468.4	0	BX	0	7.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	469.0	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	469.7	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	470.4	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	471.0	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	471.7	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	472.3	0	BX	0	7.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	473.0	0	BX	0	7.74	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	473.6	0	BX	0	7.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	474.3	0	BX	0	7.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	475.0	0	BX	0	7.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	475.6	0	BX	0	7.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	476.3	0	BX	0	7.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	476.9	0	BX	0	7.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	477.6	0	BX	0	7.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	478.2	0	BX	0	7.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	478.9	0	BX	0	7.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	479.6	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	480.2	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	480.9	0	BX	0	7.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	481.5	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	482.2	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	482.8	0	BX	0	7.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	483.5	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	484.2	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	484.8	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	485.5	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	486.1	0	BX	0	7.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	486.8	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	487.4	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	488.1	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	488.7	0	BX	0	7.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	489.4	0	BX	0	7.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	490.1	0	BX	0	7.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	490.7	0	BX	0	7.63	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	491.4	0	BX	0	7.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	492.0	0	BX	0	7.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	492.7	0	BX	0	7.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	493.3	0	BX	0	7.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	494.0	0	BX	0	7.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	494.7	0	BX	0	7.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	495.3	0	BX	0	7.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	496.0	0	BX	0	7.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	496.6	0	BX	0	7.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	497.3	0	BX	0	7.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	497.9	0	BX	0	7.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	498.6	0	BX	0	7.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	499.2	0	BX	0	7.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	499.9	0	BX	0	7.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	500.6	0	BX	0	7.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	501.2	0	BX	0	7.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	501.9	0	BX	0	7.52	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	502.5	0	BX	0	7.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	503.2	0	BX	0	7.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	503.8	0	BX	0	7.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	504.5	0	BX	0	7.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	505.1	0	BX	0	7.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	505.8	0	BX	0	7.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	506.5	0	BX	0	7.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	507.1	0	BX	0	7.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	507.8	0	BX	0	7.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	508.4	0	BX	0	7.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	509.1	0	BX	0	7.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	509.7	0	BX	0	7.46	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	510.4	0	BX	0	7.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	511.0	0	BX	0	7.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	511.7	0	BX	0	7.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	512.3	0	BX	0	7.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	513.0	0	BX	0	7.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	513.7	0	BX	0	7.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	514.3	0	BX	0	7.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	515.0	0	BX	0	7.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	515.6	0	BX	0	7.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	516.3	0	BX	0	7.41	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	516.9	0	BX	0	7.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	517.6	0	BX	0	7.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	518.2	0	BX	0	7.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	518.9	0	BX	0	7.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	519.5	0	BX	0	7.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	520.2	0	BX	0	7.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	520.9	0	BX	0	7.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	521.5	0	BX	0	7.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	522.2	0	BX	0	7.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	522.8	0	BX	0	7.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	523.5	0	BX	0	7.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	524.1	0	BX	0	7.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	524.8	0	BX	0	7.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	525.4	0	BX	0	7.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	526.1	0	BX	0	7.30	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	526.7	0	BX	0	7.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	527.4	0	BX	0	7.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	528.1	0	BX	0	7.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	528.7	0	BX	0	7.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	529.4	0	BX	0	7.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	530.0	0	BX	0	7.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	530.7	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	531.3	0	BX	0	7.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	532.0	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	532.6	0	BX	0	7.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	533.3	0	BX	0	7.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	533.9	0	BX	0	7.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	534.6	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	535.2	0	BX	0	7.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	535.9	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	536.6	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	537.2	0	BX	0	7.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	537.9	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	538.5	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	539.2	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	539.8	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	540.5	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	541.1	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	541.8	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	542.4	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	543.1	0	BX	0	7.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	543.7	0	BX	0	7.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	544.4	0	BX	0	7.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	545.0	0	BX	0	7.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	545.7	0	BX	0	7.21	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	546.4	0	BX	0	7.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	547.0	0	BX	0	7.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	547.7	0	BX	0	7.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	548.3	0	BX	0	7.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	549.0	0	BX	0	7.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	549.6	0	BX	0	7.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	550.3	0	BX	0	7.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	550.9	0	BX	0	7.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	551.6	0	BX	0	7.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	552.2	0	BX	0	7.15	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	552.9	0	BX	0	7.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	553.5	0	BX	0	7.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	554.2	0	BX	0	7.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	554.8	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	555.5	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	556.1	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	556.8	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	557.4	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	558.1	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	558.8	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	559.4	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	560.1	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	560.7	0	BX	0	7.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	561.4	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	562.0	0	BX	0	7.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	562.7	0	BX	0	7.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	563.3	0	BX	0	7.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	564.0	0	BX	0	7.11	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	564.6	0	BX	0	7.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	565.3	0	BX	0	7.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	565.9	0	BX	0	7.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	566.6	0	BX	0	7.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	567.2	0	BX	0	7.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	567.9	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	568.5	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	569.2	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	569.8	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	570.5	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	571.1	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	571.8	0	BX	0	7.07	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	572.4	0	BX	0	7.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	573.1	0	BX	0	7.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	573.7	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	574.4	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	575.1	0	BX	0	7.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	575.7	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	576.4	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	577.0	0	BX	0	7.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	577.7	0	BX	0	7.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	578.3	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	579.0	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	579.6	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	580.3	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	580.9	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	581.6	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	582.2	0	BX	0	7.04	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	582.9	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	583.5	0	BX	0	7.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	584.2	0	BX	0	7.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	584.8	0	BX	0	7.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	585.5	0	BX	0	7.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	586.1	0	BX	0	7.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	586.8	0	BX	0	7.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	587.4	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	588.1	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	588.7	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	589.4	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	590.0	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	590.7	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	591.3	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	592.0	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	592.6	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	593.3	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	593.9	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	594.6	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	595.2	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	595.9	0	BX	0	7.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	596.5	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	597.2	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	597.8	0	BX	0	7.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	598.5	0	BX	0	6.99	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	599.1	0	BX	0	6.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	599.8	0	BX	0	6.97	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	600.4	0	BX	0	6.97	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	601.1	0	BX	0	6.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	601.7	0	BX	0	6.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	602.4	0	BX	0	6.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	603.0	0	BX	0	6.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	603.7	0	BX	0	6.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	604.3	0	BX	0	6.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	605.0	0	BX	0	6.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	605.6	0	BX	0	6.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	606.3	0	BX	0	6.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	606.9	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	607.6	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	608.2	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	608.9	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	609.5	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	610.2	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	610.8	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	611.5	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	612.1	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	612.8	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	613.4	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	614.1	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	614.7	0	BX	0	6.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	615.4	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	616.0	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	616.7	0	BX	0	6.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	617.3	0	BX	0	6.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	618.0	0	BX	0	6.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	618.6	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	619.3	0	BX	0	6.89	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	619.9	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	620.6	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	621.2	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	621.9	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	622.5	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	623.2	0	BX	0	6.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	623.8	0	BX	0	6.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	624.5	0	BX	0	6.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	625.1	0	BX	0	6.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	625.8	0	BX	0	6.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	626.4	0	BX	0	6.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	627.0	0	BX	0	6.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	627.7	0	BX	0	6.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	628.3	0	BX	0	6.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	629.0	0	BX	0	6.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	629.6	0	BX	0	6.84	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	630.3	0	BX	0	6.83	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	630.9	0	BX	0	6.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	631.6	0	BX	0	6.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	632.2	0	BX	0	6.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	632.9	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	633.5	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	634.2	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	634.8	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	635.5	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	636.1	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	636.8	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	637.4	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	638.1	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	638.7	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	639.4	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	640.0	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	640.7	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	641.3	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	642.0	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	642.6	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	643.2	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	643.9	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	644.5	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	645.2	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	645.8	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	646.5	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	647.1	0	BX	0	6.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	647.8	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	648.4	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	649.1	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	649.7	0	BX	0	6.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	650.4	0	BX	0	6.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	651.0	0	BX	0	6.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	651.7	0	BX	0	6.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	652.3	0	BX	0	6.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	653.0	0	BX	0	6.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	653.6	0	BX	0	6.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	654.3	0	BX	0	6.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	654.9	0	BX	0	6.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	655.5	0	BX	0	6.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	656.2	0	BX	0	6.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	656.8	0	BX	0	6.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	657.5	0	BX	0	6.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	658.1	0	BX	0	6.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	658.8	0	BX	0	6.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	659.4	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	660.1	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	660.7	0	BX	0	6.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	661.4	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	662.0	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	662.7	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	663.3	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	664.0	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	664.6	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	665.2	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	665.9	0	BX	0	6.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	666.5	0	BX	0	6.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	667.2	0	BX	0	6.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	667.8	0	BX	0	6.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	668.5	0	BX	0	6.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	669.1	0	BX	0	6.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	669.8	0	BX	0	6.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	670.4	0	BX	0	6.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	671.1	0	BX	0	6.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	671.7	0	BX	0	6.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	672.4	0	BX	0	6.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	673.0	0	BX	0	6.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	673.6	0	BX	0	6.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	674.3	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	674.9	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	675.6	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	676.2	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	676.9	0	BX	0	6.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	677.5	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	678.2	0	BX	0	6.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	678.8	0	BX	0	6.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	679.5	0	BX	0	6.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	680.1	0	BX	0	6.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	680.7	0	BX	0	6.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	681.4	0	BX	0	6.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	682.0	0	BX	0	6.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	682.7	0	BX	0	6.61	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	683.3	0	BX	0	6.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	684.0	0	BX	0	6.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	684.6	0	BX	0	6.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	685.3	0	BX	0	6.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	685.9	0	BX	0	6.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	686.6	0	BX	0	6.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	687.2	0	BX	0	6.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	687.8	0	BX	0	6.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	688.5	0	BX	0	6.57	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	689.1	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	689.8	0	BX	0	6.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	690.4	0	BX	0	6.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	691.1	0	BX	0	6.56	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	691.7	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	692.4	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	693.0	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	693.7	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	694.3	0	BX	0	6.55	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	694.9	0	BX	0	6.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	695.6	0	BX	0	6.54	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	696.2	0	BX	0	6.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	696.9	0	BX	0	6.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	697.5	0	BX	0	6.53	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	698.2	0	BX	0	6.51	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	698.8	0	BX	0	6.50	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	699.5	0	BX	0	6.49	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	700.1	0	BX	0	6.48	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	700.7	0	BX	0	6.47	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	701.4	0	BX	0	6.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	702.0	0	BX	0	6.45	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	702.7	0	BX	0	6.43	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	703.3	0	BX	0	6.42	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	704.0	0	BX	0	6.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	704.6	0	BX	0	6.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	705.3	0	BX	0	6.40	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	705.9	0	BX	0	6.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	706.5	0	BX	0	6.39	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	707.2	0	BX	0	6.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	707.8	0	BX	0	6.38	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	708.5	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	709.1	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	709.8	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	710.4	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	711.0	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	711.7	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	712.3	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	713.0	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	713.6	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	714.3	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	714.9	0	BX	0	6.37	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	715.6	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	716.2	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	716.8	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	717.5	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	718.1	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	718.8	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	719.4	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	720.1	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	720.7	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	721.3	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	722.0	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	722.6	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	723.3	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	723.9	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	724.6	0	BX	0	6.36	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	725.2	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	725.8	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	726.5	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	727.1	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	727.8	0	BX	0	6.35	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	728.4	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	729.1	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	729.7	0	BX	0	6.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	730.3	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	731.0	0	BX	0	6.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	731.6	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	732.3	0	BX	0	6.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	732.9	0	BX	0	6.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	733.6	0	BX	0	6.34	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	734.2	0	BX	0	6.33	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	734.8	0	BX	0	6.32	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	735.5	0	BX	0	6.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	736.1	0	BX	0	6.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	736.8	0	BX	0	6.31	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	737.4	0	BX	0	6.30	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	738.1	0	BX	0	6.29	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	738.7	0	BX	0	6.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	739.3	0	BX	0	6.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	740.0	0	BX	0	6.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	740.6	0	BX	0	6.28	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	741.3	0	BX	0	6.27	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	741.9	0	BX	0	6.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	742.5	0	BX	0	6.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	743.2	0	BX	0	6.26	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	743.8	0	BX	0	6.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	744.5	0	BX	0	6.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	745.1	0	BX	0	6.25	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	745.8	0	BX	0	6.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	746.4	0	BX	0	6.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	747.0	0	BX	0	6.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	747.7	0	BX	0	6.24	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	748.3	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	749.0	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	749.6	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	750.2	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	750.9	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	751.5	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	752.2	0	BX	0	6.23	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	752.8	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	753.5	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	754.1	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	754.7	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	755.4	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	756.0	0	BX	0	6.22	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	756.7	0	BX	0	6.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	757.3	0	BX	0	6.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	757.9	0	BX	0	6.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	758.6	0	BX	0	6.20	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	759.2	0	BX	0	6.19	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	759.9	0	BX	0	6.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	760.5	0	BX	0	6.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	761.2	0	BX	0	6.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	761.8	0	BX	0	6.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	762.4	0	BX	0	6.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	763.1	0	BX	0	6.18	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	763.7	0	BX	0	6.17	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	764.4	0	BX	0	6.16	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	765.0	0	BX	0	6.15	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	765.6	0	BX	0	6.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	766.3	0	BX	0	6.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	766.9	0	BX	0	6.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	767.6	0	BX	0	6.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	768.2	0	BX	0	6.14	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	768.8	0	BX	0	6.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	769.5	0	BX	0	6.13	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	770.1	0	BX	0	6.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	770.8	0	BX	0	6.12	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	771.4	0	BX	0	6.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	772.0	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	772.7	0	BX	0	6.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	773.3	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	774.0	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	774.6	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	775.2	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	775.9	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	776.5	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	777.2	0	BX	0	6.10	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	777.8	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	778.4	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	779.1	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	779.7	0	BX	0	6.09	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	780.4	0	BX	0	6.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	781.0	0	BX	0	6.08	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	781.6	0	BX	0	6.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	782.3	0	BX	0	6.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	782.9	0	BX	0	6.05	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	783.6	0	BX	0	6.03	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	784.2	0	BX	0	6.02	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	784.8	0	BX	0	6.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	785.5	0	BX	0	6.01	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	786.1	0	BX	0	6.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	786.8	0	BX	0	6.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	787.4	0	BX	0	6.00	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	788.0	0	BX	0	5.99	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	788.7	0	BX	0	5.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	789.3	0	BX	0	5.98	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	790.0	0	BX	0	5.96	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	790.6	0	BX	0	5.95	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	791.2	0	BX	0	5.94	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	791.9	0	BX	0	5.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	792.5	0	BX	0	5.93	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	793.2	0	BX	0	5.92	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	793.8	0	BX	0	5.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	794.4	0	BX	0	5.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	795.1	0	BX	0	5.91	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	795.7	0	BX	0	5.90	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	796.3	0	BX	0	5.88	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	797.0	0	BX	0	5.87	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	797.6	0	BX	0	5.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	798.3	0	BX	0	5.86	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	798.9	0	BX	0	5.85	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	799.5	0	BX	0	5.83	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	800.2	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	800.8	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	801.5	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	802.1	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	802.7	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	803.4	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	804.0	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	804.7	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	805.3	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	805.9	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	806.6	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	807.2	0	BX	0	5.82	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	807.8	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	808.5	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	809.1	0	BX	0	5.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	809.8	0	BX	0	5.81	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	810.4	0	BX	0	5.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	811.0	0	BX	0	5.80	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	811.7	0	BX	0	5.79	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	812.3	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	812.9	0	BX	0	5.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	813.6	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	814.2	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	814.9	0	BX	0	5.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	815.5	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	816.1	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	816.8	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	817.4	0	BX	0	5.78	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	818.1	0	BX	0	5.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	818.7	0	BX	0	5.77	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	819.3	0	BX	0	5.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	820.0	0	BX	0	5.75	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	820.6	0	BX	0	5.76	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	821.2	0	BX	0	5.74	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	821.9	0	BX	0	5.74	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	822.5	0	BX	0	5.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	823.2	0	BX	0	5.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	823.8	0	BX	0	5.73	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	824.4	0	BX	0	5.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	825.1	0	BX	0	5.72	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	825.7	0	BX	0	5.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	826.3	0	BX	0	5.71	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	827.0	0	BX	0	5.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	827.6	0	BX	0	5.70	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	828.2	0	BX	0	5.69	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	828.9	0	BX	0	5.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	829.5	0	BX	0	5.68	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	830.2	0	BX	0	5.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	830.8	0	BX	0	5.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	831.4	0	BX	0	5.67	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	832.1	0	BX	0	5.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	832.7	0	BX	0	5.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	833.3	0	BX	0	5.66	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	834.0	0	BX	0	5.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	834.6	0	BX	0	5.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	835.3	0	BX	0	5.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	835.9	0	BX	0	5.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	836.5	0	BX	0	5.65	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	837.2	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	837.8	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	838.4	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	839.1	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	839.7	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	840.3	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	841.0	0	BX	0	5.64	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	841.6	0	BX	0	5.62	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	842.3	0	BX	0	5.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	842.9	0	BX	0	5.60	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	843.5	0	BX	0	5.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	844.2	0	BX	0	5.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	844.8	0	BX	0	5.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	845.4	0	BX	0	5.59	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	846.1	0	BX	0	5.58	0
@5237__1993423	002	C	12/04/1993	23:40	128.1500	6.1500	0	846.7	0	BX	0	5.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	0.6	0	BX	0	28.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	1.3	0	BX	0	28.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	1.9	0	BX	0	28.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	2.6	0	BX	0	28.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	3.2	0	BX	0	28.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	3.9	0	BX	0	28.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	4.5	0	BX	0	28.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	5.2	0	BX	0	28.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	5.8	0	BX	0	28.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	6.5	0	BX	0	28.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	7.1	0	BX	0	28.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	7.8	0	BX	0	28.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	8.4	0	BX	0	28.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	9.1	0	BX	0	28.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	9.7	0	BX	0	28.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	10.4	0	BX	0	28.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	11.0	0	BX	0	28.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	11.6	0	BX	0	28.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	12.3	0	BX	0	28.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	12.9	0	BX	0	28.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	13.6	0	BX	0	28.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	14.2	0	BX	0	28.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	14.9	0	BX	0	28.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	15.5	0	BX	0	28.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	16.2	0	BX	0	28.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	16.8	0	BX	0	28.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	17.5	0	BX	0	28.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	18.1	0	BX	0	28.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	18.8	0	BX	0	28.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	19.4	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	20.0	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	20.7	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	21.3	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	22.0	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	22.6	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	23.3	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	23.9	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	24.6	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	25.2	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	25.9	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	26.5	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	27.1	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	27.8	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	28.4	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	29.1	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	29.7	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	30.4	0	BX	0	28.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	31.0	0	BX	0	28.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	31.7	0	BX	0	28.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	32.3	0	BX	0	28.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	33.0	0	BX	0	28.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	33.6	0	BX	0	28.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	34.2	0	BX	0	28.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	34.9	0	BX	0	28.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	35.5	0	BX	0	28.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	36.2	0	BX	0	28.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	36.8	0	BX	0	28.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	37.5	0	BX	0	28.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	38.1	0	BX	0	28.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	38.8	0	BX	0	28.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	39.4	0	BX	0	28.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	40.0	0	BX	0	28.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	40.7	0	BX	0	27.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	41.3	0	BX	0	27.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	42.0	0	BX	0	27.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	42.6	0	BX	0	27.43	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	43.3	0	BX	0	27.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	43.9	0	BX	0	26.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	44.6	0	BX	0	26.70	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	45.2	0	BX	0	26.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	45.8	0	BX	0	25.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	46.5	0	BX	0	25.69	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	47.1	0	BX	0	25.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	47.8	0	BX	0	25.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	48.4	0	BX	0	25.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	49.1	0	BX	0	25.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	49.7	0	BX	0	24.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	50.4	0	BX	0	24.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	51.0	0	BX	0	24.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	51.6	0	BX	0	24.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	52.3	0	BX	0	24.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	52.9	0	BX	0	24.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	53.6	0	BX	0	24.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	54.2	0	BX	0	24.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	54.9	0	BX	0	23.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	55.5	0	BX	0	23.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	56.1	0	BX	0	23.68	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	56.8	0	BX	0	23.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	57.4	0	BX	0	23.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	58.1	0	BX	0	23.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	58.7	0	BX	0	23.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	59.4	0	BX	0	22.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	60.0	0	BX	0	22.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	60.6	0	BX	0	22.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	61.3	0	BX	0	21.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	61.9	0	BX	0	21.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	62.6	0	BX	0	21.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	63.2	0	BX	0	21.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	63.9	0	BX	0	21.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	64.5	0	BX	0	21.69	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	65.1	0	BX	0	21.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	65.8	0	BX	0	21.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	66.4	0	BX	0	21.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	67.1	0	BX	0	21.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	67.7	0	BX	0	20.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	68.4	0	BX	0	20.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	69.0	0	BX	0	20.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	69.6	0	BX	0	20.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	70.3	0	BX	0	20.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	70.9	0	BX	0	20.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	71.6	0	BX	0	20.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	72.2	0	BX	0	20.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	72.9	0	BX	0	20.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	73.5	0	BX	0	19.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	74.1	0	BX	0	19.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	74.8	0	BX	0	19.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	75.4	0	BX	0	19.64	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	76.1	0	BX	0	19.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	76.7	0	BX	0	19.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	77.4	0	BX	0	19.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	78.0	0	BX	0	19.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	78.6	0	BX	0	19.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	79.3	0	BX	0	19.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	79.9	0	BX	0	19.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	80.6	0	BX	0	19.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	81.2	0	BX	0	19.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	81.8	0	BX	0	18.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	82.5	0	BX	0	18.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	83.1	0	BX	0	18.64	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	83.8	0	BX	0	18.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	84.4	0	BX	0	18.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	85.1	0	BX	0	18.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	85.7	0	BX	0	17.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	86.3	0	BX	0	17.84	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	87.0	0	BX	0	17.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	87.6	0	BX	0	17.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	88.3	0	BX	0	16.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	88.9	0	BX	0	16.69	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	89.5	0	BX	0	16.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	90.2	0	BX	0	16.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	90.8	0	BX	0	16.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	91.5	0	BX	0	16.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	92.1	0	BX	0	16.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	92.7	0	BX	0	16.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	93.4	0	BX	0	16.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	94.0	0	BX	0	16.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	94.7	0	BX	0	16.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	95.3	0	BX	0	15.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	96.0	0	BX	0	15.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	96.6	0	BX	0	15.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	97.2	0	BX	0	15.62	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	97.9	0	BX	0	15.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	98.5	0	BX	0	15.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	99.2	0	BX	0	15.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	99.8	0	BX	0	15.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	100.4	0	BX	0	15.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	101.1	0	BX	0	15.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	101.7	0	BX	0	15.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	102.4	0	BX	0	15.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	103.0	0	BX	0	15.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	103.6	0	BX	0	15.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	104.3	0	BX	0	15.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	104.9	0	BX	0	15.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	105.6	0	BX	0	15.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	106.2	0	BX	0	14.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	106.8	0	BX	0	14.84	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	107.5	0	BX	0	14.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	108.1	0	BX	0	14.64	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	108.8	0	BX	0	14.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	109.4	0	BX	0	14.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	110.0	0	BX	0	14.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	110.7	0	BX	0	14.43	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	111.3	0	BX	0	14.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	112.0	0	BX	0	14.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	112.6	0	BX	0	14.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	113.2	0	BX	0	14.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	113.9	0	BX	0	14.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	114.5	0	BX	0	14.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	115.2	0	BX	0	13.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	115.8	0	BX	0	13.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	116.4	0	BX	0	13.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	117.1	0	BX	0	13.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	117.7	0	BX	0	13.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	118.4	0	BX	0	13.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	119.0	0	BX	0	13.72	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	119.6	0	BX	0	13.63	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	120.3	0	BX	0	13.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	120.9	0	BX	0	13.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	121.5	0	BX	0	13.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	122.2	0	BX	0	13.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	122.8	0	BX	0	13.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	123.5	0	BX	0	13.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	124.1	0	BX	0	13.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	124.7	0	BX	0	13.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	125.4	0	BX	0	13.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	126.0	0	BX	0	13.43	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	126.7	0	BX	0	13.43	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	127.3	0	BX	0	13.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	127.9	0	BX	0	13.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	128.6	0	BX	0	13.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	129.2	0	BX	0	13.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	129.9	0	BX	0	13.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	130.5	0	BX	0	13.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	131.1	0	BX	0	13.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	131.8	0	BX	0	13.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	132.4	0	BX	0	13.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	133.0	0	BX	0	13.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	133.7	0	BX	0	13.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	134.3	0	BX	0	13.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	135.0	0	BX	0	13.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	135.6	0	BX	0	13.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	136.2	0	BX	0	13.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	136.9	0	BX	0	13.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	137.5	0	BX	0	13.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	138.2	0	BX	0	13.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	138.8	0	BX	0	13.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	139.4	0	BX	0	13.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	140.1	0	BX	0	13.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	140.7	0	BX	0	13.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	141.3	0	BX	0	13.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	142.0	0	BX	0	13.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	142.6	0	BX	0	13.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	143.3	0	BX	0	13.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	143.9	0	BX	0	13.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	144.5	0	BX	0	12.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	145.2	0	BX	0	12.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	145.8	0	BX	0	12.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	146.4	0	BX	0	12.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	147.1	0	BX	0	12.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	147.7	0	BX	0	12.68	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	148.4	0	BX	0	12.65	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	149.0	0	BX	0	12.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	149.6	0	BX	0	12.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	150.3	0	BX	0	12.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	150.9	0	BX	0	12.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	151.5	0	BX	0	12.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	152.2	0	BX	0	12.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	152.8	0	BX	0	12.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	153.4	0	BX	0	12.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	154.1	0	BX	0	12.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	154.7	0	BX	0	12.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	155.4	0	BX	0	12.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	156.0	0	BX	0	12.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	156.6	0	BX	0	12.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	157.3	0	BX	0	12.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	157.9	0	BX	0	12.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	158.5	0	BX	0	12.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	159.2	0	BX	0	12.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	159.8	0	BX	0	11.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	160.5	0	BX	0	11.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	161.1	0	BX	0	11.62	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	161.7	0	BX	0	11.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	162.4	0	BX	0	11.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	163.0	0	BX	0	11.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	163.6	0	BX	0	11.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	164.3	0	BX	0	11.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	164.9	0	BX	0	11.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	165.5	0	BX	0	11.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	166.2	0	BX	0	11.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	166.8	0	BX	0	11.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	167.4	0	BX	0	11.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	168.1	0	BX	0	11.43	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	168.7	0	BX	0	11.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	169.4	0	BX	0	11.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	170.0	0	BX	0	11.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	170.6	0	BX	0	11.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	171.3	0	BX	0	11.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	171.9	0	BX	0	11.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	172.5	0	BX	0	11.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	173.2	0	BX	0	11.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	173.8	0	BX	0	10.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	174.4	0	BX	0	10.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	175.1	0	BX	0	10.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	175.7	0	BX	0	10.84	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	176.3	0	BX	0	10.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	177.0	0	BX	0	10.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	177.6	0	BX	0	10.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	178.3	0	BX	0	10.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	178.9	0	BX	0	10.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	179.5	0	BX	0	10.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	180.2	0	BX	0	10.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	180.8	0	BX	0	10.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	181.4	0	BX	0	9.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	182.1	0	BX	0	9.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	182.7	0	BX	0	9.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	183.3	0	BX	0	9.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	184.0	0	BX	0	9.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	184.6	0	BX	0	9.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	185.2	0	BX	0	9.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	185.9	0	BX	0	9.72	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	186.5	0	BX	0	9.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	187.1	0	BX	0	9.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	187.8	0	BX	0	9.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	188.4	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	189.0	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	189.7	0	BX	0	9.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	190.3	0	BX	0	9.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	190.9	0	BX	0	9.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	191.6	0	BX	0	9.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	192.2	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	192.9	0	BX	0	8.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	193.5	0	BX	0	8.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	194.1	0	BX	0	8.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	194.8	0	BX	0	8.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	195.4	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	196.0	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	196.7	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	197.3	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	197.9	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	198.6	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	199.2	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	199.8	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	200.5	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	201.1	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	201.7	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	202.4	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	203.0	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	203.6	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	204.3	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	204.9	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	205.5	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	206.2	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	206.8	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	207.4	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	208.1	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	208.7	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	209.3	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	210.0	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	210.6	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	211.2	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	211.9	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	212.5	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	213.1	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	213.8	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	214.4	0	BX	0	8.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	215.0	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	215.7	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	216.3	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	216.9	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	217.6	0	BX	0	8.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	218.2	0	BX	0	8.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	218.8	0	BX	0	8.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	219.4	0	BX	0	8.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	220.1	0	BX	0	8.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	220.7	0	BX	0	8.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	221.3	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	222.0	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	222.6	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	223.2	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	223.9	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	224.5	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	225.1	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	225.8	0	BX	0	8.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	226.4	0	BX	0	8.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	227.0	0	BX	0	8.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	227.7	0	BX	0	8.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	228.3	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	228.9	0	BX	0	9.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	229.6	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	230.2	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	230.8	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	231.5	0	BX	0	9.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	232.1	0	BX	0	9.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	232.7	0	BX	0	9.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	233.4	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	234.0	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	234.6	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	235.2	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	235.9	0	BX	0	9.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	236.5	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	237.1	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	237.8	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	238.4	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	239.0	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	239.7	0	BX	0	9.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	240.3	0	BX	0	9.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	240.9	0	BX	0	9.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	241.6	0	BX	0	9.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	242.2	0	BX	0	9.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	242.8	0	BX	0	9.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	243.4	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	244.1	0	BX	0	9.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	244.7	0	BX	0	9.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	245.3	0	BX	0	9.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	246.0	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	246.6	0	BX	0	9.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	247.2	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	247.9	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	248.5	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	249.1	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	249.8	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	250.4	0	BX	0	9.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	251.0	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	251.6	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	252.3	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	252.9	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	253.5	0	BX	0	9.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	254.2	0	BX	0	9.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	254.8	0	BX	0	9.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	255.4	0	BX	0	9.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	256.1	0	BX	0	9.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	256.7	0	BX	0	9.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	257.3	0	BX	0	9.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	257.9	0	BX	0	9.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	258.6	0	BX	0	9.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	259.2	0	BX	0	9.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	259.8	0	BX	0	9.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	260.5	0	BX	0	9.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	261.1	0	BX	0	9.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	261.7	0	BX	0	9.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	262.4	0	BX	0	9.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	263.0	0	BX	0	9.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	263.6	0	BX	0	9.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	264.2	0	BX	0	9.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	264.9	0	BX	0	9.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	265.5	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	266.1	0	BX	0	9.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	266.8	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	267.4	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	268.0	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	268.6	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	269.3	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	269.9	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	270.5	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	271.2	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	271.8	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	272.4	0	BX	0	9.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	273.0	0	BX	0	9.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	273.7	0	BX	0	9.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	274.3	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	274.9	0	BX	0	9.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	275.6	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	276.2	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	276.8	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	277.4	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	278.1	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	278.7	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	279.3	0	BX	0	9.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	280.0	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	280.6	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	281.2	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	281.8	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	282.5	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	283.1	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	283.7	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	284.4	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	285.0	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	285.6	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	286.2	0	BX	0	9.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	286.9	0	BX	0	9.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	287.5	0	BX	0	9.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	288.1	0	BX	0	9.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	288.7	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	289.4	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	290.0	0	BX	0	9.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	290.6	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	291.3	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	291.9	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	292.5	0	BX	0	9.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	293.1	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	293.8	0	BX	0	9.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	294.4	0	BX	0	9.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	295.0	0	BX	0	9.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	295.7	0	BX	0	9.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	296.3	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	296.9	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	297.5	0	BX	0	9.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	298.2	0	BX	0	9.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	298.8	0	BX	0	9.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	299.4	0	BX	0	9.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	300.0	0	BX	0	9.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	300.7	0	BX	0	9.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	301.3	0	BX	0	9.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	301.9	0	BX	0	9.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	302.5	0	BX	0	9.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	303.2	0	BX	0	9.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	303.8	0	BX	0	9.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	304.4	0	BX	0	9.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	305.1	0	BX	0	9.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	305.7	0	BX	0	9.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	306.3	0	BX	0	9.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	306.9	0	BX	0	9.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	307.6	0	BX	0	9.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	308.2	0	BX	0	9.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	308.8	0	BX	0	9.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	309.4	0	BX	0	9.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	310.1	0	BX	0	9.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	310.7	0	BX	0	9.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	311.3	0	BX	0	9.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	311.9	0	BX	0	9.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	312.6	0	BX	0	9.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	313.2	0	BX	0	9.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	313.8	0	BX	0	9.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	314.4	0	BX	0	9.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	315.1	0	BX	0	9.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	315.7	0	BX	0	9.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	316.3	0	BX	0	9.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	316.9	0	BX	0	9.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	317.6	0	BX	0	9.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	318.2	0	BX	0	9.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	318.8	0	BX	0	9.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	319.5	0	BX	0	9.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	320.1	0	BX	0	9.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	320.7	0	BX	0	9.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	321.3	0	BX	0	9.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	322.0	0	BX	0	9.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	322.6	0	BX	0	9.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	323.2	0	BX	0	9.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	323.8	0	BX	0	9.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	324.5	0	BX	0	9.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	325.1	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	325.7	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	326.3	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	327.0	0	BX	0	9.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	327.6	0	BX	0	9.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	328.2	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	328.8	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	329.5	0	BX	0	9.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	330.1	0	BX	0	9.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	330.7	0	BX	0	9.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	331.3	0	BX	0	9.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	332.0	0	BX	0	9.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	332.6	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	333.2	0	BX	0	9.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	333.8	0	BX	0	9.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	334.5	0	BX	0	9.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	335.1	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	335.7	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	336.3	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	336.9	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	337.6	0	BX	0	9.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	338.2	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	338.8	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	339.4	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	340.1	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	340.7	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	341.3	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	341.9	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	342.6	0	BX	0	8.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	343.2	0	BX	0	8.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	343.8	0	BX	0	8.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	344.4	0	BX	0	8.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	345.1	0	BX	0	8.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	345.7	0	BX	0	8.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	346.3	0	BX	0	8.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	346.9	0	BX	0	8.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	347.6	0	BX	0	8.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	348.2	0	BX	0	8.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	348.8	0	BX	0	8.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	349.4	0	BX	0	8.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	350.0	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	350.7	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	351.3	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	351.9	0	BX	0	8.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	352.5	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	353.2	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	353.8	0	BX	0	8.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	354.4	0	BX	0	8.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	355.0	0	BX	0	8.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	355.7	0	BX	0	8.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	356.3	0	BX	0	8.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	356.9	0	BX	0	8.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	357.5	0	BX	0	8.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	358.2	0	BX	0	8.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	358.8	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	359.4	0	BX	0	8.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	360.0	0	BX	0	8.85	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	360.6	0	BX	0	8.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	361.3	0	BX	0	8.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	361.9	0	BX	0	8.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	362.5	0	BX	0	8.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	363.1	0	BX	0	8.70	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	363.8	0	BX	0	8.63	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	364.4	0	BX	0	8.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	365.0	0	BX	0	8.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	365.6	0	BX	0	8.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	366.2	0	BX	0	8.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	366.9	0	BX	0	8.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	367.5	0	BX	0	8.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	368.1	0	BX	0	8.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	368.7	0	BX	0	8.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	369.4	0	BX	0	8.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	370.0	0	BX	0	8.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	370.6	0	BX	0	8.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	371.2	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	371.8	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	372.5	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	373.1	0	BX	0	8.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	373.7	0	BX	0	8.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	374.3	0	BX	0	8.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	375.0	0	BX	0	8.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	375.6	0	BX	0	8.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	376.2	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	376.8	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	377.4	0	BX	0	8.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	378.1	0	BX	0	8.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	378.7	0	BX	0	8.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	379.3	0	BX	0	8.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	379.9	0	BX	0	8.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	380.5	0	BX	0	8.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	381.2	0	BX	0	8.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	381.8	0	BX	0	8.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	382.4	0	BX	0	8.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	383.0	0	BX	0	8.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	383.7	0	BX	0	8.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	384.3	0	BX	0	8.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	384.9	0	BX	0	8.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	385.5	0	BX	0	8.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	386.1	0	BX	0	8.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	386.8	0	BX	0	8.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	387.4	0	BX	0	8.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	388.0	0	BX	0	8.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	388.6	0	BX	0	8.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	389.2	0	BX	0	8.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	389.9	0	BX	0	8.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	390.5	0	BX	0	8.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	391.1	0	BX	0	8.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	391.7	0	BX	0	8.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	392.3	0	BX	0	8.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	393.0	0	BX	0	8.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	393.6	0	BX	0	8.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	394.2	0	BX	0	8.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	394.8	0	BX	0	8.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	395.4	0	BX	0	8.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	396.1	0	BX	0	8.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	396.7	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	397.3	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	397.9	0	BX	0	8.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	398.5	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	399.2	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	399.8	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	400.4	0	BX	0	8.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	401.0	0	BX	0	8.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	401.6	0	BX	0	8.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	402.3	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	402.9	0	BX	0	8.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	403.5	0	BX	0	8.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	404.1	0	BX	0	8.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	404.7	0	BX	0	8.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	405.4	0	BX	0	8.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	406.0	0	BX	0	8.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	406.6	0	BX	0	8.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	407.2	0	BX	0	8.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	407.8	0	BX	0	8.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	408.5	0	BX	0	8.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	409.1	0	BX	0	8.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	409.7	0	BX	0	8.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	410.3	0	BX	0	8.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	410.9	0	BX	0	8.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	411.6	0	BX	0	8.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	412.2	0	BX	0	8.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	412.8	0	BX	0	8.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	413.4	0	BX	0	8.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	414.0	0	BX	0	8.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	414.6	0	BX	0	8.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	415.3	0	BX	0	8.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	415.9	0	BX	0	8.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	416.5	0	BX	0	8.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	417.1	0	BX	0	8.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	417.7	0	BX	0	8.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	418.4	0	BX	0	8.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	419.0	0	BX	0	7.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	419.6	0	BX	0	7.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	420.2	0	BX	0	7.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	420.8	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	421.5	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	422.1	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	422.7	0	BX	0	7.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	423.3	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	423.9	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	424.5	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	425.2	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	425.8	0	BX	0	7.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	426.4	0	BX	0	7.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	427.0	0	BX	0	7.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	427.6	0	BX	0	7.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	428.3	0	BX	0	7.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	428.9	0	BX	0	7.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	429.5	0	BX	0	7.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	430.1	0	BX	0	7.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	430.7	0	BX	0	7.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	431.3	0	BX	0	7.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	432.0	0	BX	0	7.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	432.6	0	BX	0	7.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	433.2	0	BX	0	7.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	433.8	0	BX	0	7.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	434.4	0	BX	0	7.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	435.0	0	BX	0	7.85	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	435.7	0	BX	0	7.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	436.3	0	BX	0	7.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	436.9	0	BX	0	7.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	437.5	0	BX	0	7.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	438.1	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	438.8	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	439.4	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	440.0	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	440.6	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	441.2	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	441.8	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	442.5	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	443.1	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	443.7	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	444.3	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	444.9	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	445.5	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	446.2	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	446.8	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	447.4	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	448.0	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	448.6	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	449.2	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	449.9	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	450.5	0	BX	0	7.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	451.1	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	451.7	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	452.3	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	452.9	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	453.6	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	454.2	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	454.8	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	455.4	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	456.0	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	456.6	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	457.3	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	457.9	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	458.5	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	459.1	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	459.7	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	460.3	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	460.9	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	461.6	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	462.2	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	462.8	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	463.4	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	464.0	0	BX	0	7.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	464.6	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	465.3	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	465.9	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	466.5	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	467.1	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	467.7	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	468.3	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	468.9	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	469.6	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	470.2	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	470.8	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	471.4	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	472.0	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	472.6	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	473.3	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	473.9	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	474.5	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	475.1	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	475.7	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	476.3	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	476.9	0	BX	0	7.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	477.6	0	BX	0	7.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	478.2	0	BX	0	7.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	478.8	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	479.4	0	BX	0	7.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	480.0	0	BX	0	7.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	480.6	0	BX	0	7.76	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	481.2	0	BX	0	7.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	481.9	0	BX	0	7.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	482.5	0	BX	0	7.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	483.1	0	BX	0	7.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	483.7	0	BX	0	7.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	484.3	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	484.9	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	485.5	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	486.2	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	486.8	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	487.4	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	488.0	0	BX	0	7.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	488.6	0	BX	0	7.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	489.2	0	BX	0	7.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	489.8	0	BX	0	7.72	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	490.4	0	BX	0	7.73	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	491.1	0	BX	0	7.72	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	491.7	0	BX	0	7.72	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	492.3	0	BX	0	7.71	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	492.9	0	BX	0	7.70	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	493.5	0	BX	0	7.68	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	494.1	0	BX	0	7.67	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	494.7	0	BX	0	7.66	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	495.4	0	BX	0	7.64	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	496.0	0	BX	0	7.63	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	496.6	0	BX	0	7.62	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	497.2	0	BX	0	7.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	497.8	0	BX	0	7.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	498.4	0	BX	0	7.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	499.0	0	BX	0	7.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	499.6	0	BX	0	7.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	500.3	0	BX	0	7.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	500.9	0	BX	0	7.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	501.5	0	BX	0	7.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	502.1	0	BX	0	7.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	502.7	0	BX	0	7.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	503.3	0	BX	0	7.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	503.9	0	BX	0	7.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	504.5	0	BX	0	7.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	505.2	0	BX	0	7.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	505.8	0	BX	0	7.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	506.4	0	BX	0	7.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	507.0	0	BX	0	7.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	507.6	0	BX	0	7.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	508.2	0	BX	0	7.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	508.8	0	BX	0	7.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	509.4	0	BX	0	7.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	510.1	0	BX	0	7.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	510.7	0	BX	0	7.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	511.3	0	BX	0	7.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	511.9	0	BX	0	7.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	512.5	0	BX	0	7.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	513.1	0	BX	0	7.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	513.7	0	BX	0	7.47	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	514.3	0	BX	0	7.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	515.0	0	BX	0	7.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	515.6	0	BX	0	7.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	516.2	0	BX	0	7.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	516.8	0	BX	0	7.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	517.4	0	BX	0	7.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	518.0	0	BX	0	7.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	518.6	0	BX	0	7.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	519.2	0	BX	0	7.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	519.9	0	BX	0	7.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	520.5	0	BX	0	7.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	521.1	0	BX	0	7.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	521.7	0	BX	0	7.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	522.3	0	BX	0	7.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	522.9	0	BX	0	7.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	523.5	0	BX	0	7.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	524.1	0	BX	0	7.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	524.7	0	BX	0	7.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	525.4	0	BX	0	7.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	526.0	0	BX	0	7.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	526.6	0	BX	0	7.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	527.2	0	BX	0	7.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	527.8	0	BX	0	7.35	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	528.4	0	BX	0	7.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	529.0	0	BX	0	7.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	529.6	0	BX	0	7.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	530.2	0	BX	0	7.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	530.9	0	BX	0	7.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	531.5	0	BX	0	7.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	532.1	0	BX	0	7.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	532.7	0	BX	0	7.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	533.3	0	BX	0	7.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	533.9	0	BX	0	7.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	534.5	0	BX	0	7.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	535.1	0	BX	0	7.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	535.7	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	536.3	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	537.0	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	537.6	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	538.2	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	538.8	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	539.4	0	BX	0	7.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	540.0	0	BX	0	7.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	540.6	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	541.2	0	BX	0	7.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	541.8	0	BX	0	7.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	542.4	0	BX	0	7.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	543.1	0	BX	0	7.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	543.7	0	BX	0	7.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	544.3	0	BX	0	7.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	544.9	0	BX	0	7.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	545.5	0	BX	0	7.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	546.1	0	BX	0	7.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	546.7	0	BX	0	7.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	547.3	0	BX	0	7.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	547.9	0	BX	0	7.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	548.5	0	BX	0	7.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	549.2	0	BX	0	7.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	549.8	0	BX	0	7.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	550.4	0	BX	0	7.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	551.0	0	BX	0	7.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	551.6	0	BX	0	7.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	552.2	0	BX	0	7.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	552.8	0	BX	0	7.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	553.4	0	BX	0	7.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	554.0	0	BX	0	7.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	554.6	0	BX	0	7.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	555.2	0	BX	0	7.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	555.9	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	556.5	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	557.1	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	557.7	0	BX	0	7.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	558.3	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	558.9	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	559.5	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	560.1	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	560.7	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	561.3	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	561.9	0	BX	0	7.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	562.6	0	BX	0	7.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	563.2	0	BX	0	7.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	563.8	0	BX	0	7.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	564.4	0	BX	0	7.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	565.0	0	BX	0	7.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	565.6	0	BX	0	7.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	566.2	0	BX	0	7.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	566.8	0	BX	0	7.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	567.4	0	BX	0	7.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	568.0	0	BX	0	7.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	568.6	0	BX	0	7.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	569.2	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	569.8	0	BX	0	7.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	570.5	0	BX	0	7.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	571.1	0	BX	0	7.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	571.7	0	BX	0	7.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	572.3	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	572.9	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	573.5	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	574.1	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	574.7	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	575.3	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	575.9	0	BX	0	7.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	576.5	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	577.1	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	577.7	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	578.4	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	579.0	0	BX	0	7.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	579.6	0	BX	0	7.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	580.2	0	BX	0	6.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	580.8	0	BX	0	6.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	581.4	0	BX	0	6.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	582.0	0	BX	0	6.98	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	582.6	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	583.2	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	583.8	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	584.4	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	585.0	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	585.6	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	586.2	0	BX	0	6.97	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	586.9	0	BX	0	6.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	587.5	0	BX	0	6.96	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	588.1	0	BX	0	6.95	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	588.7	0	BX	0	6.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	589.3	0	BX	0	6.94	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	589.9	0	BX	0	6.93	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	590.5	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	591.1	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	591.7	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	592.3	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	592.9	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	593.5	0	BX	0	6.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	594.1	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	594.7	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	595.3	0	BX	0	6.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	596.0	0	BX	0	6.92	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	596.6	0	BX	0	6.91	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	597.2	0	BX	0	6.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	597.8	0	BX	0	6.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	598.4	0	BX	0	6.90	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	599.0	0	BX	0	6.89	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	599.6	0	BX	0	6.88	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	600.2	0	BX	0	6.87	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	600.8	0	BX	0	6.86	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	601.4	0	BX	0	6.85	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	602.0	0	BX	0	6.85	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	602.6	0	BX	0	6.84	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	603.2	0	BX	0	6.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	603.8	0	BX	0	6.83	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	604.4	0	BX	0	6.82	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	605.0	0	BX	0	6.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	605.6	0	BX	0	6.81	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	606.3	0	BX	0	6.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	606.9	0	BX	0	6.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	607.5	0	BX	0	6.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	608.1	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	608.7	0	BX	0	6.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	609.3	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	609.9	0	BX	0	6.80	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	610.5	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	611.1	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	611.7	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	612.3	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	612.9	0	BX	0	6.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	613.5	0	BX	0	6.79	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	614.1	0	BX	0	6.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	614.7	0	BX	0	6.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	615.3	0	BX	0	6.78	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	615.9	0	BX	0	6.77	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	616.5	0	BX	0	6.76	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	617.1	0	BX	0	6.75	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	617.7	0	BX	0	6.74	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	618.3	0	BX	0	6.70	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	619.0	0	BX	0	6.67	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	619.6	0	BX	0	6.64	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	620.2	0	BX	0	6.63	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	620.8	0	BX	0	6.62	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	621.4	0	BX	0	6.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	622.0	0	BX	0	6.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	622.6	0	BX	0	6.61	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	623.2	0	BX	0	6.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	623.8	0	BX	0	6.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	624.4	0	BX	0	6.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	625.0	0	BX	0	6.60	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	625.6	0	BX	0	6.59	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	626.2	0	BX	0	6.58	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	626.8	0	BX	0	6.57	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	627.4	0	BX	0	6.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	628.0	0	BX	0	6.56	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	628.6	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	629.2	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	629.8	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	630.4	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	631.0	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	631.6	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	632.2	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	632.8	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	633.4	0	BX	0	6.55	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	634.1	0	BX	0	6.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	634.7	0	BX	0	6.54	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	635.3	0	BX	0	6.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	635.9	0	BX	0	6.52	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	636.5	0	BX	0	6.53	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	637.1	0	BX	0	6.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	637.7	0	BX	0	6.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	638.3	0	BX	0	6.51	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	638.9	0	BX	0	6.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	639.5	0	BX	0	6.50	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	640.1	0	BX	0	6.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	640.7	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	641.3	0	BX	0	6.49	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	641.9	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	642.5	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	643.1	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	643.7	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	644.3	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	644.9	0	BX	0	6.48	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	645.5	0	BX	0	6.46	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	646.1	0	BX	0	6.44	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	646.7	0	BX	0	6.45	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	647.3	0	BX	0	6.42	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	647.9	0	BX	0	6.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	648.5	0	BX	0	6.41	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	649.1	0	BX	0	6.40	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	649.7	0	BX	0	6.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	650.3	0	BX	0	6.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	650.9	0	BX	0	6.39	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	651.5	0	BX	0	6.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	652.1	0	BX	0	6.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	652.7	0	BX	0	6.38	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	653.3	0	BX	0	6.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	653.9	0	BX	0	6.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	654.5	0	BX	0	6.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	655.1	0	BX	0	6.37	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	655.7	0	BX	0	6.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	656.3	0	BX	0	6.36	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	657.0	0	BX	0	6.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	657.6	0	BX	0	6.34	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	658.2	0	BX	0	6.33	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	658.8	0	BX	0	6.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	659.4	0	BX	0	6.32	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	660.0	0	BX	0	6.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	660.6	0	BX	0	6.31	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	661.2	0	BX	0	6.30	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	661.8	0	BX	0	6.29	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	662.4	0	BX	0	6.28	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	663.0	0	BX	0	6.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	663.6	0	BX	0	6.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	664.2	0	BX	0	6.27	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	664.8	0	BX	0	6.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	665.4	0	BX	0	6.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	666.0	0	BX	0	6.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	666.6	0	BX	0	6.26	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	667.2	0	BX	0	6.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	667.8	0	BX	0	6.25	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	668.4	0	BX	0	6.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	669.0	0	BX	0	6.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	669.6	0	BX	0	6.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	670.2	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	670.8	0	BX	0	6.24	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	671.4	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	672.0	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	672.6	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	673.2	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	673.8	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	674.4	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	675.0	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	675.6	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	676.2	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	676.8	0	BX	0	6.23	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	677.4	0	BX	0	6.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	678.0	0	BX	0	6.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	678.6	0	BX	0	6.22	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	679.2	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	679.8	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	680.4	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	681.0	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	681.6	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	682.2	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	682.8	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	683.4	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	684.0	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	684.6	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	685.2	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	685.8	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	686.4	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	687.0	0	BX	0	6.21	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	687.6	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	688.2	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	688.8	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	689.4	0	BX	0	6.20	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	690.0	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	690.6	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	691.2	0	BX	0	6.19	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	691.8	0	BX	0	6.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	692.4	0	BX	0	6.18	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	693.0	0	BX	0	6.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	693.6	0	BX	0	6.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	694.2	0	BX	0	6.17	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	694.8	0	BX	0	6.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	695.4	0	BX	0	6.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	696.0	0	BX	0	6.16	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	696.6	0	BX	0	6.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	697.2	0	BX	0	6.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	697.8	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	698.4	0	BX	0	6.15	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	699.0	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	699.6	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	700.2	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	700.8	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	701.4	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	702.0	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	702.6	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	703.2	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	703.8	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	704.4	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	705.0	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	705.6	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	706.1	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	706.7	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	707.3	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	707.9	0	BX	0	6.14	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	708.5	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	709.1	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	709.7	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	710.3	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	710.9	0	BX	0	6.13	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	711.5	0	BX	0	6.12	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	712.1	0	BX	0	6.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	712.7	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	713.3	0	BX	0	6.11	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	713.9	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	714.5	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	715.1	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	715.7	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	716.3	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	716.9	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	717.5	0	BX	0	6.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	718.1	0	BX	0	6.10	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	718.7	0	BX	0	6.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	719.3	0	BX	0	6.09	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	719.9	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	720.5	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	721.1	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	721.7	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	722.3	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	722.9	0	BX	0	6.08	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	723.5	0	BX	0	6.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	724.1	0	BX	0	6.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	724.7	0	BX	0	6.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	725.3	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	725.9	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	726.5	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	727.1	0	BX	0	6.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	727.7	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	728.3	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	728.8	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	729.4	0	BX	0	6.07	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	730.0	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	730.6	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	731.2	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	731.8	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	732.4	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	733.0	0	BX	0	6.06	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	733.6	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	734.2	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	734.8	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	735.4	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	736.0	0	BX	0	6.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	736.6	0	BX	0	6.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	737.2	0	BX	0	6.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	737.8	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	738.4	0	BX	0	6.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	739.0	0	BX	0	6.05	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	739.6	0	BX	0	6.04	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	740.2	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	740.8	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	741.4	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	742.0	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	742.6	0	BX	0	6.03	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	743.2	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	743.8	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	744.3	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	744.9	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	745.5	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	746.1	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	746.7	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	747.3	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	747.9	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	748.5	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	749.1	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	749.7	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	750.3	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	750.9	0	BX	0	6.02	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	751.5	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	752.1	0	BX	0	6.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	752.7	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	753.3	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	753.9	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	754.5	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	755.1	0	BX	0	6.01	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	755.7	0	BX	0	6.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	756.2	0	BX	0	6.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	756.8	0	BX	0	5.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	757.4	0	BX	0	6.00	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	758.0	0	BX	0	5.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	758.6	0	BX	0	5.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	759.2	0	BX	0	5.99	0
@5237__1994424	001	C	02/04/1994	06:04	127.5000	6.0000	0	759.8	0	BX	0	5.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	0.6	0	BX	0	28.69	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	1.3	0	BX	0	28.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	1.9	0	BX	0	28.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	2.6	0	BX	0	28.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	3.2	0	BX	0	28.91	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	3.9	0	BX	0	28.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	4.5	0	BX	0	28.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	5.2	0	BX	0	28.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	5.8	0	BX	0	28.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	6.5	0	BX	0	28.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	7.1	0	BX	0	28.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	7.8	0	BX	0	28.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	8.4	0	BX	0	28.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	9.1	0	BX	0	28.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	9.7	0	BX	0	28.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	10.4	0	BX	0	28.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	11.0	0	BX	0	28.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	11.6	0	BX	0	28.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	12.3	0	BX	0	28.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	12.9	0	BX	0	28.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	13.6	0	BX	0	28.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	14.2	0	BX	0	28.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	14.9	0	BX	0	28.91	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	15.5	0	BX	0	28.90	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	16.2	0	BX	0	28.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	16.8	0	BX	0	28.77	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	17.5	0	BX	0	28.72	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	18.1	0	BX	0	28.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	18.8	0	BX	0	28.65	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	19.4	0	BX	0	28.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	20.0	0	BX	0	28.49	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	20.7	0	BX	0	28.38	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	21.3	0	BX	0	28.34	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	22.0	0	BX	0	28.31	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	22.6	0	BX	0	28.29	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	23.3	0	BX	0	28.28	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	23.9	0	BX	0	28.27	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	24.6	0	BX	0	28.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	25.2	0	BX	0	28.25	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	25.9	0	BX	0	28.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	26.5	0	BX	0	28.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	27.1	0	BX	0	28.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	27.8	0	BX	0	28.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	28.4	0	BX	0	28.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	29.1	0	BX	0	28.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	29.7	0	BX	0	28.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	30.4	0	BX	0	28.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	31.0	0	BX	0	28.21	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	31.7	0	BX	0	28.20	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	32.3	0	BX	0	28.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	33.0	0	BX	0	28.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	33.6	0	BX	0	28.20	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	34.2	0	BX	0	28.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	34.9	0	BX	0	28.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	35.5	0	BX	0	28.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	36.2	0	BX	0	28.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	36.8	0	BX	0	28.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	37.5	0	BX	0	28.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	38.1	0	BX	0	28.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	38.8	0	BX	0	28.15	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	39.4	0	BX	0	28.15	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	40.0	0	BX	0	28.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	40.7	0	BX	0	28.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	41.3	0	BX	0	28.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	42.0	0	BX	0	28.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	42.6	0	BX	0	28.08	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	43.3	0	BX	0	28.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	43.9	0	BX	0	27.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	44.6	0	BX	0	27.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	45.2	0	BX	0	27.91	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	45.8	0	BX	0	27.84	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	46.5	0	BX	0	27.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	47.1	0	BX	0	27.70	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	47.8	0	BX	0	27.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	48.4	0	BX	0	27.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	49.1	0	BX	0	27.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	49.7	0	BX	0	27.41	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	50.4	0	BX	0	27.31	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	51.0	0	BX	0	27.21	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	51.6	0	BX	0	27.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	52.3	0	BX	0	27.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	52.9	0	BX	0	26.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	53.6	0	BX	0	26.84	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	54.2	0	BX	0	26.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	54.9	0	BX	0	26.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	55.5	0	BX	0	26.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	56.1	0	BX	0	26.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	56.8	0	BX	0	25.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	57.4	0	BX	0	25.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	58.1	0	BX	0	25.83	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	58.7	0	BX	0	25.78	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	59.4	0	BX	0	25.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	60.0	0	BX	0	25.70	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	60.6	0	BX	0	25.66	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	61.3	0	BX	0	25.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	61.9	0	BX	0	25.54	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	62.6	0	BX	0	25.46	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	63.2	0	BX	0	25.36	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	63.9	0	BX	0	25.28	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	64.5	0	BX	0	25.25	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	65.1	0	BX	0	25.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	65.8	0	BX	0	25.21	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	66.4	0	BX	0	25.20	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	67.1	0	BX	0	25.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	67.7	0	BX	0	25.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	68.4	0	BX	0	25.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	69.0	0	BX	0	25.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	69.6	0	BX	0	24.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	70.3	0	BX	0	24.79	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	70.9	0	BX	0	24.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	71.6	0	BX	0	24.38	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	72.2	0	BX	0	24.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	72.9	0	BX	0	24.08	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	73.5	0	BX	0	23.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	74.1	0	BX	0	23.90	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	74.8	0	BX	0	23.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	75.4	0	BX	0	23.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	76.1	0	BX	0	23.74	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	76.7	0	BX	0	23.67	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	77.4	0	BX	0	23.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	78.0	0	BX	0	23.54	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	78.6	0	BX	0	23.53	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	79.3	0	BX	0	23.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	79.9	0	BX	0	23.43	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	80.6	0	BX	0	23.36	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	81.2	0	BX	0	23.29	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	81.8	0	BX	0	23.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	82.5	0	BX	0	23.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	83.1	0	BX	0	23.21	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	83.8	0	BX	0	23.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	84.4	0	BX	0	23.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	85.1	0	BX	0	23.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	85.7	0	BX	0	23.06	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	86.3	0	BX	0	23.03	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	87.0	0	BX	0	22.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	87.6	0	BX	0	22.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	88.3	0	BX	0	22.88	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	88.9	0	BX	0	22.79	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	89.5	0	BX	0	22.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	90.2	0	BX	0	22.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	90.8	0	BX	0	22.40	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	91.5	0	BX	0	22.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	92.1	0	BX	0	22.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	92.7	0	BX	0	22.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	93.4	0	BX	0	22.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	94.0	0	BX	0	22.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	94.7	0	BX	0	21.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	95.3	0	BX	0	21.83	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	96.0	0	BX	0	21.72	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	96.6	0	BX	0	21.64	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	97.2	0	BX	0	21.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	97.9	0	BX	0	21.47	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	98.5	0	BX	0	21.39	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	99.2	0	BX	0	21.32	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	99.8	0	BX	0	21.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	100.4	0	BX	0	21.08	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	101.1	0	BX	0	20.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	101.7	0	BX	0	20.88	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	102.4	0	BX	0	20.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	103.0	0	BX	0	20.76	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	103.6	0	BX	0	20.71	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	104.3	0	BX	0	20.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	104.9	0	BX	0	20.63	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	105.6	0	BX	0	20.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	106.2	0	BX	0	20.53	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	106.8	0	BX	0	20.48	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	107.5	0	BX	0	20.38	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	108.1	0	BX	0	20.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	108.8	0	BX	0	20.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	109.4	0	BX	0	20.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	110.0	0	BX	0	20.09	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	110.7	0	BX	0	20.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	111.3	0	BX	0	19.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	112.0	0	BX	0	19.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	112.6	0	BX	0	19.82	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	113.2	0	BX	0	19.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	113.9	0	BX	0	19.70	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	114.5	0	BX	0	19.63	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	115.2	0	BX	0	19.53	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	115.8	0	BX	0	19.39	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	116.4	0	BX	0	19.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	117.1	0	BX	0	18.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	117.7	0	BX	0	18.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	118.4	0	BX	0	18.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	119.0	0	BX	0	18.29	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	119.6	0	BX	0	18.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	120.3	0	BX	0	18.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	120.9	0	BX	0	17.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	121.5	0	BX	0	17.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	122.2	0	BX	0	17.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	122.8	0	BX	0	17.84	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	123.5	0	BX	0	17.83	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	124.1	0	BX	0	17.82	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	124.7	0	BX	0	17.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	125.4	0	BX	0	17.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	126.0	0	BX	0	17.72	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	126.7	0	BX	0	17.67	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	127.3	0	BX	0	17.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	127.9	0	BX	0	17.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	128.6	0	BX	0	17.40	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	129.2	0	BX	0	17.32	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	129.9	0	BX	0	17.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	130.5	0	BX	0	17.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	131.1	0	BX	0	17.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	131.8	0	BX	0	17.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	132.4	0	BX	0	17.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	133.0	0	BX	0	17.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	133.7	0	BX	0	17.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	134.3	0	BX	0	16.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	135.0	0	BX	0	16.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	135.6	0	BX	0	16.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	136.2	0	BX	0	16.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	136.9	0	BX	0	16.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	137.5	0	BX	0	16.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	138.2	0	BX	0	16.71	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	138.8	0	BX	0	16.63	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	139.4	0	BX	0	16.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	140.1	0	BX	0	16.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	140.7	0	BX	0	16.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	141.3	0	BX	0	16.45	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	142.0	0	BX	0	16.39	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	142.6	0	BX	0	16.34	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	143.3	0	BX	0	16.29	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	143.9	0	BX	0	16.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	144.5	0	BX	0	16.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	145.2	0	BX	0	16.21	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	145.8	0	BX	0	16.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	146.4	0	BX	0	16.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	147.1	0	BX	0	16.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	147.7	0	BX	0	16.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	148.4	0	BX	0	15.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	149.0	0	BX	0	15.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	149.6	0	BX	0	15.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	150.3	0	BX	0	15.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	150.9	0	BX	0	15.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	151.5	0	BX	0	15.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	152.2	0	BX	0	15.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	152.8	0	BX	0	15.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	153.4	0	BX	0	15.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	154.1	0	BX	0	15.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	154.7	0	BX	0	15.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	155.4	0	BX	0	15.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	156.0	0	BX	0	15.90	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	156.6	0	BX	0	15.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	157.3	0	BX	0	15.79	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	157.9	0	BX	0	15.76	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	158.5	0	BX	0	15.74	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	159.2	0	BX	0	15.73	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	159.8	0	BX	0	15.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	160.5	0	BX	0	15.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	161.1	0	BX	0	15.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	161.7	0	BX	0	15.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	162.4	0	BX	0	15.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	163.0	0	BX	0	15.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	163.6	0	BX	0	15.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	164.3	0	BX	0	15.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	164.9	0	BX	0	15.03	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	165.5	0	BX	0	14.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	166.2	0	BX	0	14.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	166.8	0	BX	0	14.79	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	167.4	0	BX	0	14.73	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	168.1	0	BX	0	14.71	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	168.7	0	BX	0	14.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	169.4	0	BX	0	14.65	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	170.0	0	BX	0	14.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	170.6	0	BX	0	14.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	171.3	0	BX	0	14.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	171.9	0	BX	0	14.51	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	172.5	0	BX	0	14.48	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	173.2	0	BX	0	14.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	173.8	0	BX	0	14.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	174.4	0	BX	0	14.38	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	175.1	0	BX	0	14.34	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	175.7	0	BX	0	14.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	176.3	0	BX	0	14.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	177.0	0	BX	0	14.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	177.6	0	BX	0	14.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	178.3	0	BX	0	13.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	178.9	0	BX	0	13.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	179.5	0	BX	0	13.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	180.2	0	BX	0	13.91	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	180.8	0	BX	0	13.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	181.4	0	BX	0	13.88	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	182.1	0	BX	0	13.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	182.7	0	BX	0	13.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	183.3	0	BX	0	13.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	184.0	0	BX	0	13.73	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	184.6	0	BX	0	13.66	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	185.2	0	BX	0	13.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	185.9	0	BX	0	13.57	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	186.5	0	BX	0	13.47	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	187.1	0	BX	0	13.35	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	187.8	0	BX	0	13.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	188.4	0	BX	0	13.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	189.0	0	BX	0	13.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	189.7	0	BX	0	13.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	190.3	0	BX	0	13.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	190.9	0	BX	0	13.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	191.6	0	BX	0	13.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	192.2	0	BX	0	13.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	192.9	0	BX	0	13.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	193.5	0	BX	0	12.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	194.1	0	BX	0	12.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	194.8	0	BX	0	12.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	195.4	0	BX	0	12.84	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	196.0	0	BX	0	12.81	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	196.7	0	BX	0	12.78	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	197.3	0	BX	0	12.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	197.9	0	BX	0	12.70	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	198.6	0	BX	0	12.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	199.2	0	BX	0	12.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	199.8	0	BX	0	12.53	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	200.5	0	BX	0	12.47	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	201.1	0	BX	0	12.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	201.7	0	BX	0	12.41	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	202.4	0	BX	0	12.39	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	203.0	0	BX	0	12.37	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	203.6	0	BX	0	12.36	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	204.3	0	BX	0	12.35	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	204.9	0	BX	0	12.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	205.5	0	BX	0	12.31	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	206.2	0	BX	0	12.22	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	206.8	0	BX	0	12.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	207.4	0	BX	0	12.15	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	208.1	0	BX	0	12.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	208.7	0	BX	0	12.08	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	209.3	0	BX	0	12.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	210.0	0	BX	0	12.03	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	210.6	0	BX	0	11.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	211.2	0	BX	0	11.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	211.9	0	BX	0	11.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	212.5	0	BX	0	11.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	213.1	0	BX	0	11.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	213.8	0	BX	0	11.85	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	214.4	0	BX	0	11.82	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	215.0	0	BX	0	11.79	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	215.7	0	BX	0	11.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	216.3	0	BX	0	11.76	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	216.9	0	BX	0	11.76	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	217.6	0	BX	0	11.74	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	218.2	0	BX	0	11.69	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	218.8	0	BX	0	11.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	219.4	0	BX	0	11.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	220.1	0	BX	0	11.57	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	220.7	0	BX	0	11.49	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	221.3	0	BX	0	11.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	222.0	0	BX	0	11.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	222.6	0	BX	0	11.36	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	223.2	0	BX	0	11.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	223.9	0	BX	0	11.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	224.5	0	BX	0	11.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	225.1	0	BX	0	11.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	225.8	0	BX	0	11.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	226.4	0	BX	0	11.06	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	227.0	0	BX	0	11.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	227.7	0	BX	0	10.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	228.3	0	BX	0	10.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	228.9	0	BX	0	10.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	229.6	0	BX	0	10.82	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	230.2	0	BX	0	10.77	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	230.8	0	BX	0	10.73	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	231.5	0	BX	0	10.71	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	232.1	0	BX	0	10.68	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	232.7	0	BX	0	10.65	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	233.4	0	BX	0	10.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	234.0	0	BX	0	10.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	234.6	0	BX	0	10.51	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	235.2	0	BX	0	10.48	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	235.9	0	BX	0	10.46	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	236.5	0	BX	0	10.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	237.1	0	BX	0	10.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	237.8	0	BX	0	10.41	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	238.4	0	BX	0	10.38	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	239.0	0	BX	0	10.35	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	239.7	0	BX	0	10.34	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	240.3	0	BX	0	10.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	240.9	0	BX	0	10.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	241.6	0	BX	0	10.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	242.2	0	BX	0	10.33	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	242.8	0	BX	0	10.32	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	243.4	0	BX	0	10.31	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	244.1	0	BX	0	10.27	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	244.7	0	BX	0	10.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	245.3	0	BX	0	10.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	246.0	0	BX	0	10.20	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	246.6	0	BX	0	10.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	247.2	0	BX	0	10.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	247.9	0	BX	0	10.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	248.5	0	BX	0	10.15	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	249.1	0	BX	0	10.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	249.8	0	BX	0	10.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	250.4	0	BX	0	10.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	251.0	0	BX	0	10.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	251.6	0	BX	0	10.09	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	252.3	0	BX	0	10.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	252.9	0	BX	0	10.06	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	253.5	0	BX	0	10.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	254.2	0	BX	0	10.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	254.8	0	BX	0	10.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	255.4	0	BX	0	9.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	256.1	0	BX	0	9.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	256.7	0	BX	0	9.90	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	257.3	0	BX	0	9.88	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	257.9	0	BX	0	9.77	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	258.6	0	BX	0	9.71	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	259.2	0	BX	0	9.69	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	259.8	0	BX	0	9.66	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	260.5	0	BX	0	9.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	261.1	0	BX	0	9.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	261.7	0	BX	0	9.45	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	262.4	0	BX	0	9.41	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	263.0	0	BX	0	9.37	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	263.6	0	BX	0	9.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	264.2	0	BX	0	9.18	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	264.9	0	BX	0	9.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	265.5	0	BX	0	9.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	266.1	0	BX	0	9.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	266.8	0	BX	0	9.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	267.4	0	BX	0	9.06	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	268.0	0	BX	0	9.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	268.6	0	BX	0	9.06	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	269.3	0	BX	0	9.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	269.9	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	270.5	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	271.2	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	271.8	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	272.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	273.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	273.7	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	274.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	274.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	275.6	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	276.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	276.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	277.4	0	BX	0	9.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	278.1	0	BX	0	9.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	278.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	279.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	280.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	280.6	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	281.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	281.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	282.5	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	283.1	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	283.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	284.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	285.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	285.6	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	286.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	286.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	287.5	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	288.1	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	288.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	289.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	290.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	290.6	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	291.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	291.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	292.5	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	293.1	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	293.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	294.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	295.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	295.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	296.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	296.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	297.5	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	298.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	298.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	299.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	300.0	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	300.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	301.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	301.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	302.5	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	303.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	303.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	304.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	305.1	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	305.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	306.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	306.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	307.6	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	308.2	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	308.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	309.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	310.1	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	310.7	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	311.3	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	311.9	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	312.6	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	313.2	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	313.8	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	314.4	0	BX	0	9.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	315.1	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	315.7	0	BX	0	9.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	316.3	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	316.9	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	317.6	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	318.2	0	BX	0	9.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	318.8	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	319.5	0	BX	0	9.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	320.1	0	BX	0	8.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	320.7	0	BX	0	8.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	321.3	0	BX	0	8.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	322.0	0	BX	0	8.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	322.6	0	BX	0	9.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	323.2	0	BX	0	9.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	323.8	0	BX	0	8.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	324.5	0	BX	0	8.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	325.1	0	BX	0	8.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	325.7	0	BX	0	8.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	326.3	0	BX	0	8.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	327.0	0	BX	0	8.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	327.6	0	BX	0	8.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	328.2	0	BX	0	8.93	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	328.8	0	BX	0	8.92	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	329.5	0	BX	0	8.91	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	330.1	0	BX	0	8.90	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	330.7	0	BX	0	8.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	331.3	0	BX	0	8.88	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	332.0	0	BX	0	8.87	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	332.6	0	BX	0	8.82	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	333.2	0	BX	0	8.81	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	333.8	0	BX	0	8.80	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	334.5	0	BX	0	8.77	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	335.1	0	BX	0	8.75	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	335.7	0	BX	0	8.74	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	336.3	0	BX	0	8.69	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	336.9	0	BX	0	8.64	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	337.6	0	BX	0	8.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	338.2	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	338.8	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	339.4	0	BX	0	8.62	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	340.1	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	340.7	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	341.3	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	341.9	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	342.6	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	343.2	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	343.8	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	344.4	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	345.1	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	345.7	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	346.3	0	BX	0	8.61	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	346.9	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	347.6	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	348.2	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	348.8	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	349.4	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	350.0	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	350.7	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	351.3	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	351.9	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	352.5	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	353.2	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	353.8	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	354.4	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	355.0	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	355.7	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	356.3	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	356.9	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	357.5	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	358.2	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	358.8	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	359.4	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	360.0	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	360.6	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	361.3	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	361.9	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	362.5	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	363.1	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	363.8	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	364.4	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	365.0	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	365.6	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	366.2	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	366.9	0	BX	0	8.60	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	367.5	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	368.1	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	368.7	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	369.4	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	370.0	0	BX	0	8.59	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	370.6	0	BX	0	8.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	371.2	0	BX	0	8.58	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	371.8	0	BX	0	8.57	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	372.5	0	BX	0	8.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	373.1	0	BX	0	8.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	373.7	0	BX	0	8.56	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	374.3	0	BX	0	8.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	375.0	0	BX	0	8.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	375.6	0	BX	0	8.55	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	376.2	0	BX	0	8.54	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	376.8	0	BX	0	8.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	377.4	0	BX	0	8.52	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	378.1	0	BX	0	8.51	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	378.7	0	BX	0	8.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	379.3	0	BX	0	8.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	379.9	0	BX	0	8.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	380.5	0	BX	0	8.49	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	381.2	0	BX	0	8.50	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	381.8	0	BX	0	8.49	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	382.4	0	BX	0	8.49	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	383.0	0	BX	0	8.48	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	383.7	0	BX	0	8.47	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	384.3	0	BX	0	8.47	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	384.9	0	BX	0	8.44	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	385.5	0	BX	0	8.43	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	386.1	0	BX	0	8.42	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	386.8	0	BX	0	8.41	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	387.4	0	BX	0	8.40	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	388.0	0	BX	0	8.37	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	388.6	0	BX	0	8.35	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	389.2	0	BX	0	8.32	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	389.9	0	BX	0	8.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	390.5	0	BX	0	8.30	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	391.1	0	BX	0	8.27	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	391.7	0	BX	0	8.27	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	392.3	0	BX	0	8.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	393.0	0	BX	0	8.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	393.6	0	BX	0	8.26	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	394.2	0	BX	0	8.25	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	394.8	0	BX	0	8.25	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	395.4	0	BX	0	8.25	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	396.1	0	BX	0	8.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	396.7	0	BX	0	8.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	397.3	0	BX	0	8.24	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	397.9	0	BX	0	8.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	398.5	0	BX	0	8.23	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	399.2	0	BX	0	8.19	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	399.8	0	BX	0	8.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	400.4	0	BX	0	8.17	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	401.0	0	BX	0	8.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	401.6	0	BX	0	8.15	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	402.3	0	BX	0	8.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	402.9	0	BX	0	8.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	403.5	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	404.1	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	404.7	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	405.4	0	BX	0	8.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	406.0	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	406.6	0	BX	0	8.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	407.2	0	BX	0	8.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	407.8	0	BX	0	8.11	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	408.5	0	BX	0	8.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	409.1	0	BX	0	8.10	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	409.7	0	BX	0	8.09	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	410.3	0	BX	0	8.08	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	410.9	0	BX	0	8.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	411.6	0	BX	0	8.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	412.2	0	BX	0	8.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	412.8	0	BX	0	8.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	413.4	0	BX	0	8.04	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	414.0	0	BX	0	8.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	414.6	0	BX	0	8.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	415.3	0	BX	0	8.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	415.9	0	BX	0	8.01	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	416.5	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	417.1	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	417.7	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	418.4	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	419.0	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	419.6	0	BX	0	7.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	420.2	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	420.8	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	421.5	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	422.1	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	422.7	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	423.3	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	423.9	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	424.5	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	425.2	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	425.8	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	426.4	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	427.0	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	427.6	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	428.3	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	428.9	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	429.5	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	430.1	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	430.7	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	431.3	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	432.0	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	432.6	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	433.2	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	433.8	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	434.4	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	435.0	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	435.7	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	436.3	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	436.9	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	437.5	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	438.1	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	438.8	0	BX	0	7.94	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	439.4	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	440.0	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	440.6	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	441.2	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	441.8	0	BX	0	7.95	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	442.5	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	443.1	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	443.7	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	444.3	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	444.9	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	445.5	0	BX	0	7.96	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	446.2	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	446.8	0	BX	0	7.97	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	447.4	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	448.0	0	BX	0	7.98	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	448.6	0	BX	0	7.99	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	449.2	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	449.9	0	BX	0	8.00	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	450.5	0	BX	0	8.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	451.1	0	BX	0	8.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	451.7	0	BX	0	8.02	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	452.3	0	BX	0	8.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	452.9	0	BX	0	8.05	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	453.6	0	BX	0	7.89	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	454.2	0	BX	0	8.07	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	454.8	0	BX	0	8.29	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	455.4	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	456.0	0	BX	0	8.12	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	456.6	0	BX	0	8.13	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	457.3	0	BX	0	8.14	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	457.9	0	BX	0	8.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	458.5	0	BX	0	8.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	459.1	0	BX	0	8.16	0
@5237__1994425	001	C	04/20/1994	05:46	127.1000	5.8000	0	459.7	0	BX	0	8.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	0.6	0	BX	0	28.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	1.3	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	1.9	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	2.6	0	BX	0	28.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	3.2	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	3.9	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	4.5	0	BX	0	28.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	5.2	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	5.8	0	BX	0	28.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	6.5	0	BX	0	28.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	7.1	0	BX	0	28.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	7.8	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	8.4	0	BX	0	28.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	9.1	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	9.7	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	10.4	0	BX	0	28.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	11.0	0	BX	0	28.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	11.6	0	BX	0	28.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	12.3	0	BX	0	28.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	12.9	0	BX	0	28.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	13.6	0	BX	0	28.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	14.2	0	BX	0	28.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	14.9	0	BX	0	28.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	15.5	0	BX	0	28.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	16.2	0	BX	0	28.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	16.8	0	BX	0	28.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	17.5	0	BX	0	28.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	18.1	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	18.8	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	19.4	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	20.0	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	20.7	0	BX	0	28.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	21.3	0	BX	0	28.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	22.0	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	22.6	0	BX	0	28.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	23.3	0	BX	0	28.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	23.9	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	24.6	0	BX	0	28.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	25.2	0	BX	0	28.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	25.9	0	BX	0	28.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	26.5	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	27.1	0	BX	0	28.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	27.8	0	BX	0	28.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	28.4	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	29.1	0	BX	0	28.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	29.7	0	BX	0	28.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	30.4	0	BX	0	28.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	31.0	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	31.7	0	BX	0	28.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	32.3	0	BX	0	28.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	33.0	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	33.6	0	BX	0	28.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	34.2	0	BX	0	28.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	34.9	0	BX	0	28.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	35.5	0	BX	0	28.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	36.2	0	BX	0	28.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	36.8	0	BX	0	28.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	37.5	0	BX	0	28.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	38.1	0	BX	0	28.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	38.8	0	BX	0	27.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	39.4	0	BX	0	28.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	40.0	0	BX	0	28.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	40.7	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	41.3	0	BX	0	28.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	42.0	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	42.6	0	BX	0	28.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	43.3	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	43.9	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	44.6	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	45.2	0	BX	0	28.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	45.8	0	BX	0	28.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	46.5	0	BX	0	28.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	47.1	0	BX	0	28.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	47.8	0	BX	0	28.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	48.4	0	BX	0	28.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	49.1	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	49.7	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	50.4	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	51.0	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	51.6	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	52.3	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	52.9	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	53.6	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	54.2	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	54.9	0	BX	0	28.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	55.5	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	56.1	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	56.8	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	57.4	0	BX	0	28.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	58.1	0	BX	0	28.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	58.7	0	BX	0	28.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	59.4	0	BX	0	28.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	60.0	0	BX	0	28.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	60.6	0	BX	0	28.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	61.3	0	BX	0	28.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	61.9	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	62.6	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	63.2	0	BX	0	28.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	63.9	0	BX	0	28.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	64.5	0	BX	0	28.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	65.1	0	BX	0	28.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	65.8	0	BX	0	28.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	66.4	0	BX	0	27.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	67.1	0	BX	0	27.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	67.7	0	BX	0	26.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	68.4	0	BX	0	25.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	69.0	0	BX	0	25.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	69.6	0	BX	0	25.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	70.3	0	BX	0	24.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	70.9	0	BX	0	24.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	71.6	0	BX	0	24.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	72.2	0	BX	0	24.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	72.9	0	BX	0	24.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	73.5	0	BX	0	24.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	74.1	0	BX	0	23.76	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	74.8	0	BX	0	23.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	75.4	0	BX	0	23.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	76.1	0	BX	0	23.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	76.7	0	BX	0	22.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	77.4	0	BX	0	21.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	78.0	0	BX	0	21.76	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	78.6	0	BX	0	21.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	79.3	0	BX	0	21.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	79.9	0	BX	0	21.39	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	80.6	0	BX	0	21.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	81.2	0	BX	0	21.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	81.8	0	BX	0	21.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	82.5	0	BX	0	21.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	83.1	0	BX	0	21.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	83.8	0	BX	0	21.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	84.4	0	BX	0	21.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	85.1	0	BX	0	21.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	85.7	0	BX	0	21.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	86.3	0	BX	0	21.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	87.0	0	BX	0	21.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	87.6	0	BX	0	21.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	88.3	0	BX	0	21.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	88.9	0	BX	0	21.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	89.5	0	BX	0	21.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	90.2	0	BX	0	21.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	90.8	0	BX	0	20.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	91.5	0	BX	0	20.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	92.1	0	BX	0	20.67	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	92.7	0	BX	0	20.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	93.4	0	BX	0	20.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	94.0	0	BX	0	20.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	94.7	0	BX	0	20.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	95.3	0	BX	0	20.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	96.0	0	BX	0	20.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	96.6	0	BX	0	20.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	97.2	0	BX	0	20.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	97.9	0	BX	0	20.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	98.5	0	BX	0	20.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	99.2	0	BX	0	20.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	99.8	0	BX	0	20.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	100.4	0	BX	0	19.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	101.1	0	BX	0	19.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	101.7	0	BX	0	19.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	102.4	0	BX	0	19.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	103.0	0	BX	0	19.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	103.6	0	BX	0	19.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	104.3	0	BX	0	19.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	104.9	0	BX	0	19.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	105.6	0	BX	0	19.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	106.2	0	BX	0	19.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	106.8	0	BX	0	19.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	107.5	0	BX	0	19.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	108.1	0	BX	0	18.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	108.8	0	BX	0	18.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	109.4	0	BX	0	18.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	110.0	0	BX	0	18.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	110.7	0	BX	0	18.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	111.3	0	BX	0	18.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	112.0	0	BX	0	18.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	112.6	0	BX	0	18.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	113.2	0	BX	0	18.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	113.9	0	BX	0	18.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	114.5	0	BX	0	17.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	115.2	0	BX	0	17.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	115.8	0	BX	0	17.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	116.4	0	BX	0	17.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	117.1	0	BX	0	17.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	117.7	0	BX	0	17.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	118.4	0	BX	0	17.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	119.0	0	BX	0	17.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	119.6	0	BX	0	17.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	120.3	0	BX	0	17.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	120.9	0	BX	0	17.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	121.5	0	BX	0	17.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	122.2	0	BX	0	17.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	122.8	0	BX	0	17.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	123.5	0	BX	0	17.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	124.1	0	BX	0	17.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	124.7	0	BX	0	16.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	125.4	0	BX	0	16.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	126.0	0	BX	0	16.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	126.7	0	BX	0	16.87	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	127.3	0	BX	0	16.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	127.9	0	BX	0	16.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	128.6	0	BX	0	16.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	129.2	0	BX	0	16.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	129.9	0	BX	0	16.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	130.5	0	BX	0	16.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	131.1	0	BX	0	16.60	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	131.8	0	BX	0	16.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	132.4	0	BX	0	16.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	133.0	0	BX	0	16.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	133.7	0	BX	0	16.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	134.3	0	BX	0	15.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	135.0	0	BX	0	15.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	135.6	0	BX	0	15.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	136.2	0	BX	0	15.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	136.9	0	BX	0	15.59	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	137.5	0	BX	0	15.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	138.2	0	BX	0	15.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	138.8	0	BX	0	15.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	139.4	0	BX	0	14.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	140.1	0	BX	0	14.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	140.7	0	BX	0	14.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	141.3	0	BX	0	14.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	142.0	0	BX	0	14.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	142.6	0	BX	0	14.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	143.3	0	BX	0	14.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	143.9	0	BX	0	14.39	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	144.5	0	BX	0	14.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	145.2	0	BX	0	14.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	145.8	0	BX	0	14.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	146.4	0	BX	0	14.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	147.1	0	BX	0	14.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	147.7	0	BX	0	14.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	148.4	0	BX	0	13.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	149.0	0	BX	0	13.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	149.6	0	BX	0	13.76	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	150.3	0	BX	0	13.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	150.9	0	BX	0	13.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	151.5	0	BX	0	13.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	152.2	0	BX	0	13.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	152.8	0	BX	0	13.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	153.4	0	BX	0	13.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	154.1	0	BX	0	13.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	154.7	0	BX	0	13.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	155.4	0	BX	0	13.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	156.0	0	BX	0	13.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	156.6	0	BX	0	13.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	157.3	0	BX	0	12.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	157.9	0	BX	0	12.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	158.5	0	BX	0	12.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	159.2	0	BX	0	12.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	159.8	0	BX	0	12.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	160.5	0	BX	0	12.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	161.1	0	BX	0	12.87	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	161.7	0	BX	0	12.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	162.4	0	BX	0	12.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	163.0	0	BX	0	12.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	163.6	0	BX	0	12.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	164.3	0	BX	0	12.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	164.9	0	BX	0	12.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	165.5	0	BX	0	12.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	166.2	0	BX	0	12.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	166.8	0	BX	0	12.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	167.4	0	BX	0	12.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	168.1	0	BX	0	12.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	168.7	0	BX	0	12.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	169.4	0	BX	0	12.75	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	170.0	0	BX	0	12.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	170.6	0	BX	0	12.67	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	171.3	0	BX	0	12.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	171.9	0	BX	0	12.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	172.5	0	BX	0	12.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	173.2	0	BX	0	12.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	173.8	0	BX	0	12.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	174.4	0	BX	0	12.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	175.1	0	BX	0	12.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	175.7	0	BX	0	12.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	176.3	0	BX	0	12.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	177.0	0	BX	0	12.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	177.6	0	BX	0	12.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	178.3	0	BX	0	12.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	178.9	0	BX	0	12.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	179.5	0	BX	0	12.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	180.2	0	BX	0	12.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	180.8	0	BX	0	12.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	181.4	0	BX	0	12.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	182.1	0	BX	0	12.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	182.7	0	BX	0	12.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	183.3	0	BX	0	12.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	184.0	0	BX	0	12.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	184.6	0	BX	0	12.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	185.2	0	BX	0	11.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	185.9	0	BX	0	11.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	186.5	0	BX	0	11.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	187.1	0	BX	0	11.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	187.8	0	BX	0	11.87	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	188.4	0	BX	0	11.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	189.0	0	BX	0	11.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	189.7	0	BX	0	11.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	190.3	0	BX	0	11.60	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	190.9	0	BX	0	11.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	191.6	0	BX	0	11.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	192.2	0	BX	0	11.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	192.9	0	BX	0	11.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	193.5	0	BX	0	11.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	194.1	0	BX	0	11.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	194.8	0	BX	0	11.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	195.4	0	BX	0	11.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	196.0	0	BX	0	11.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	196.7	0	BX	0	11.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	197.3	0	BX	0	11.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	197.9	0	BX	0	11.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	198.6	0	BX	0	11.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	199.2	0	BX	0	11.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	199.8	0	BX	0	11.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	200.5	0	BX	0	11.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	201.1	0	BX	0	11.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	201.7	0	BX	0	11.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	202.4	0	BX	0	11.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	203.0	0	BX	0	11.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	203.6	0	BX	0	11.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	204.3	0	BX	0	11.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	204.9	0	BX	0	11.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	205.5	0	BX	0	11.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	206.2	0	BX	0	11.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	206.8	0	BX	0	11.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	207.4	0	BX	0	10.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	208.1	0	BX	0	10.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	208.7	0	BX	0	10.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	209.3	0	BX	0	10.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	210.0	0	BX	0	10.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	210.6	0	BX	0	10.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	211.2	0	BX	0	10.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	211.9	0	BX	0	10.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	212.5	0	BX	0	10.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	213.1	0	BX	0	10.87	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	213.8	0	BX	0	10.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	214.4	0	BX	0	10.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	215.0	0	BX	0	10.76	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	215.7	0	BX	0	10.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	216.3	0	BX	0	10.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	216.9	0	BX	0	10.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	217.6	0	BX	0	10.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	218.2	0	BX	0	10.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	218.8	0	BX	0	10.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	219.4	0	BX	0	10.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	220.1	0	BX	0	10.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	220.7	0	BX	0	10.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	221.3	0	BX	0	10.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	222.0	0	BX	0	10.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	222.6	0	BX	0	10.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	223.2	0	BX	0	10.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	223.9	0	BX	0	10.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	224.5	0	BX	0	10.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	225.1	0	BX	0	10.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	225.8	0	BX	0	10.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	226.4	0	BX	0	10.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	227.0	0	BX	0	10.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	227.7	0	BX	0	10.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	228.3	0	BX	0	10.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	228.9	0	BX	0	10.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	229.6	0	BX	0	10.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	230.2	0	BX	0	10.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	230.8	0	BX	0	10.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	231.5	0	BX	0	10.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	232.1	0	BX	0	10.41	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	232.7	0	BX	0	10.41	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	233.4	0	BX	0	10.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	234.0	0	BX	0	10.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	234.6	0	BX	0	10.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	235.2	0	BX	0	10.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	235.9	0	BX	0	10.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	236.5	0	BX	0	10.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	237.1	0	BX	0	10.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	237.8	0	BX	0	10.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	238.4	0	BX	0	10.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	239.0	0	BX	0	10.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	239.7	0	BX	0	10.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	240.3	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	240.9	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	241.6	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	242.2	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	242.8	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	243.4	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	244.1	0	BX	0	10.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	244.7	0	BX	0	10.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	245.3	0	BX	0	10.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	246.0	0	BX	0	10.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	246.6	0	BX	0	9.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	247.2	0	BX	0	9.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	247.9	0	BX	0	9.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	248.5	0	BX	0	9.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	249.1	0	BX	0	9.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	249.8	0	BX	0	9.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	250.4	0	BX	0	9.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	251.0	0	BX	0	9.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	251.6	0	BX	0	9.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	252.3	0	BX	0	9.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	252.9	0	BX	0	9.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	253.5	0	BX	0	9.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	254.2	0	BX	0	9.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	254.8	0	BX	0	9.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	255.4	0	BX	0	9.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	256.1	0	BX	0	9.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	256.7	0	BX	0	10.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	257.3	0	BX	0	9.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	257.9	0	BX	0	9.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	258.6	0	BX	0	9.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	259.2	0	BX	0	9.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	259.8	0	BX	0	9.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	260.5	0	BX	0	9.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	261.1	0	BX	0	9.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	261.7	0	BX	0	9.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	262.4	0	BX	0	9.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	263.0	0	BX	0	9.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	263.6	0	BX	0	9.91	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	264.2	0	BX	0	9.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	264.9	0	BX	0	9.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	265.5	0	BX	0	9.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	266.1	0	BX	0	9.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	266.8	0	BX	0	9.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	267.4	0	BX	0	9.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	268.0	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	268.6	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	269.3	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	269.9	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	270.5	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	271.2	0	BX	0	9.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	271.8	0	BX	0	9.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	272.4	0	BX	0	9.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	273.0	0	BX	0	9.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	273.7	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	274.3	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	274.9	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	275.6	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	276.2	0	BX	0	9.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	276.8	0	BX	0	9.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	277.4	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	278.1	0	BX	0	9.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	278.7	0	BX	0	9.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	279.3	0	BX	0	9.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	280.0	0	BX	0	9.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	280.6	0	BX	0	9.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	281.2	0	BX	0	9.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	281.8	0	BX	0	9.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	282.5	0	BX	0	9.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	283.1	0	BX	0	9.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	283.7	0	BX	0	9.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	284.4	0	BX	0	9.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	285.0	0	BX	0	9.70	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	285.6	0	BX	0	9.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	286.2	0	BX	0	9.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	286.9	0	BX	0	9.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	287.5	0	BX	0	9.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	288.1	0	BX	0	9.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	288.7	0	BX	0	9.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	289.4	0	BX	0	9.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	290.0	0	BX	0	9.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	290.6	0	BX	0	9.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	291.3	0	BX	0	9.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	291.9	0	BX	0	9.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	292.5	0	BX	0	9.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	293.1	0	BX	0	9.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	293.8	0	BX	0	9.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	294.4	0	BX	0	9.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	295.0	0	BX	0	9.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	295.7	0	BX	0	9.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	296.3	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	296.9	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	297.5	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	298.2	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	298.8	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	299.4	0	BX	0	9.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	300.0	0	BX	0	9.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	300.7	0	BX	0	9.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	301.3	0	BX	0	9.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	301.9	0	BX	0	9.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	302.5	0	BX	0	9.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	303.2	0	BX	0	9.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	303.8	0	BX	0	9.41	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	304.4	0	BX	0	9.41	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	305.1	0	BX	0	9.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	305.7	0	BX	0	9.39	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	306.3	0	BX	0	9.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	306.9	0	BX	0	9.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	307.6	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	308.2	0	BX	0	9.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	308.8	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	309.4	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	310.1	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	310.7	0	BX	0	9.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	311.3	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	311.9	0	BX	0	9.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	312.6	0	BX	0	9.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	313.2	0	BX	0	9.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	313.8	0	BX	0	9.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	314.4	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	315.1	0	BX	0	9.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	315.7	0	BX	0	9.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	316.3	0	BX	0	9.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	316.9	0	BX	0	9.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	317.6	0	BX	0	9.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	318.2	0	BX	0	9.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	318.8	0	BX	0	9.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	319.5	0	BX	0	9.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	320.1	0	BX	0	9.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	320.7	0	BX	0	9.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	321.3	0	BX	0	9.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	322.0	0	BX	0	9.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	322.6	0	BX	0	9.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	323.2	0	BX	0	9.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	323.8	0	BX	0	9.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	324.5	0	BX	0	9.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	325.1	0	BX	0	9.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	325.7	0	BX	0	9.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	326.3	0	BX	0	9.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	327.0	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	327.6	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	328.2	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	328.8	0	BX	0	9.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	329.5	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	330.1	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	330.7	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	331.3	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	332.0	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	332.6	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	333.2	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	333.8	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	334.5	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	335.1	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	335.7	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	336.3	0	BX	0	9.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	336.9	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	337.6	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	338.2	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	338.8	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	339.4	0	BX	0	9.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	340.1	0	BX	0	9.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	340.7	0	BX	0	9.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	341.3	0	BX	0	9.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	341.9	0	BX	0	9.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	342.6	0	BX	0	9.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	343.2	0	BX	0	9.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	343.8	0	BX	0	9.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	344.4	0	BX	0	9.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	345.1	0	BX	0	9.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	345.7	0	BX	0	9.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	346.3	0	BX	0	9.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	346.9	0	BX	0	9.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	347.6	0	BX	0	9.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	348.2	0	BX	0	9.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	348.8	0	BX	0	9.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	349.4	0	BX	0	9.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	350.0	0	BX	0	9.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	350.7	0	BX	0	9.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	351.3	0	BX	0	8.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	351.9	0	BX	0	8.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	352.5	0	BX	0	8.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	353.2	0	BX	0	8.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	353.8	0	BX	0	8.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	354.4	0	BX	0	8.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	355.0	0	BX	0	8.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	355.7	0	BX	0	8.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	356.3	0	BX	0	8.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	356.9	0	BX	0	8.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	357.5	0	BX	0	8.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	358.2	0	BX	0	8.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	358.8	0	BX	0	8.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	359.4	0	BX	0	8.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	360.0	0	BX	0	8.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	360.6	0	BX	0	8.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	361.3	0	BX	0	8.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	361.9	0	BX	0	8.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	362.5	0	BX	0	8.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	363.1	0	BX	0	8.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	363.8	0	BX	0	8.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	364.4	0	BX	0	8.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	365.0	0	BX	0	8.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	365.6	0	BX	0	8.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	366.2	0	BX	0	8.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	366.9	0	BX	0	8.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	367.5	0	BX	0	8.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	368.1	0	BX	0	8.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	368.7	0	BX	0	8.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	369.4	0	BX	0	8.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	370.0	0	BX	0	8.67	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	370.6	0	BX	0	8.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	371.2	0	BX	0	8.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	371.8	0	BX	0	8.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	372.5	0	BX	0	8.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	373.1	0	BX	0	8.60	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	373.7	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	374.3	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	375.0	0	BX	0	8.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	375.6	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	376.2	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	376.8	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	377.4	0	BX	0	8.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	378.1	0	BX	0	8.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	378.7	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	379.3	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	379.9	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	380.5	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	381.2	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	381.8	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	382.4	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	383.0	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	383.7	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	384.3	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	384.9	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	385.5	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	386.1	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	386.8	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	387.4	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	388.0	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	388.6	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	389.2	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	389.9	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	390.5	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	391.1	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	391.7	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	392.3	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	393.0	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	393.6	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	394.2	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	394.8	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	395.4	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	396.1	0	BX	0	8.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	396.7	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	397.3	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	397.9	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	398.5	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	399.2	0	BX	0	8.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	399.8	0	BX	0	8.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	400.4	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	401.0	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	401.6	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	402.3	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	402.9	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	403.5	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	404.1	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	404.7	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	405.4	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	406.0	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	406.6	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	407.2	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	407.8	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	408.5	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	409.1	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	409.7	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	410.3	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	410.9	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	411.6	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	412.2	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	412.8	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	413.4	0	BX	0	8.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	414.0	0	BX	0	8.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	414.6	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	415.3	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	415.9	0	BX	0	8.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	416.5	0	BX	0	8.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	417.1	0	BX	0	8.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	417.7	0	BX	0	8.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	418.4	0	BX	0	8.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	419.0	0	BX	0	8.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	419.6	0	BX	0	8.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	420.2	0	BX	0	8.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	420.8	0	BX	0	8.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	421.5	0	BX	0	8.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	422.1	0	BX	0	8.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	422.7	0	BX	0	8.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	423.3	0	BX	0	8.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	423.9	0	BX	0	8.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	424.5	0	BX	0	8.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	425.2	0	BX	0	8.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	425.8	0	BX	0	8.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	426.4	0	BX	0	8.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	427.0	0	BX	0	8.39	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	427.6	0	BX	0	8.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	428.3	0	BX	0	8.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	428.9	0	BX	0	8.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	429.5	0	BX	0	8.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	430.1	0	BX	0	8.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	430.7	0	BX	0	8.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	431.3	0	BX	0	8.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	432.0	0	BX	0	8.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	432.6	0	BX	0	8.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	433.2	0	BX	0	8.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	433.8	0	BX	0	8.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	434.4	0	BX	0	8.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	435.0	0	BX	0	8.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	435.7	0	BX	0	8.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	436.3	0	BX	0	8.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	436.9	0	BX	0	8.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	437.5	0	BX	0	8.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	438.1	0	BX	0	8.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	438.8	0	BX	0	8.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	439.4	0	BX	0	8.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	440.0	0	BX	0	8.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	440.6	0	BX	0	8.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	441.2	0	BX	0	8.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	441.8	0	BX	0	8.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	442.5	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	443.1	0	BX	0	8.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	443.7	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	444.3	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	444.9	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	445.5	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	446.2	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	446.8	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	447.4	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	448.0	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	448.6	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	449.2	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	449.9	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	450.5	0	BX	0	8.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	451.1	0	BX	0	8.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	451.7	0	BX	0	8.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	452.3	0	BX	0	8.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	452.9	0	BX	0	8.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	453.6	0	BX	0	8.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	454.2	0	BX	0	8.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	454.8	0	BX	0	8.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	455.4	0	BX	0	8.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	456.0	0	BX	0	8.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	456.6	0	BX	0	8.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	457.3	0	BX	0	8.15	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	457.9	0	BX	0	8.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	458.5	0	BX	0	8.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	459.1	0	BX	0	8.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	459.7	0	BX	0	8.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	460.3	0	BX	0	8.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	460.9	0	BX	0	8.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	461.6	0	BX	0	8.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	462.2	0	BX	0	8.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	462.8	0	BX	0	8.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	463.4	0	BX	0	8.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	464.0	0	BX	0	8.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	464.6	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	465.3	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	465.9	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	466.5	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	467.1	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	467.7	0	BX	0	8.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	468.3	0	BX	0	8.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	468.9	0	BX	0	8.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	469.6	0	BX	0	7.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	470.2	0	BX	0	7.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	470.8	0	BX	0	7.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	471.4	0	BX	0	7.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	472.0	0	BX	0	7.99	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	472.6	0	BX	0	7.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	473.3	0	BX	0	7.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	473.9	0	BX	0	7.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	474.5	0	BX	0	7.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	475.1	0	BX	0	7.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	475.7	0	BX	0	7.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	476.3	0	BX	0	7.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	476.9	0	BX	0	7.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	477.6	0	BX	0	7.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	478.2	0	BX	0	7.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	478.8	0	BX	0	7.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	479.4	0	BX	0	7.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	480.0	0	BX	0	7.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	480.6	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	481.2	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	481.9	0	BX	0	7.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	482.5	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	483.1	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	483.7	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	484.3	0	BX	0	7.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	484.9	0	BX	0	7.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	485.5	0	BX	0	7.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	486.2	0	BX	0	7.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	486.8	0	BX	0	7.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	487.4	0	BX	0	7.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	488.0	0	BX	0	7.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	488.6	0	BX	0	7.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	489.2	0	BX	0	7.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	489.8	0	BX	0	7.75	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	490.4	0	BX	0	7.75	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	491.1	0	BX	0	7.75	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	491.7	0	BX	0	7.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	492.3	0	BX	0	7.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	492.9	0	BX	0	7.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	493.5	0	BX	0	7.70	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	494.1	0	BX	0	7.70	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	494.7	0	BX	0	7.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	495.4	0	BX	0	7.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	496.0	0	BX	0	7.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	496.6	0	BX	0	7.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	497.2	0	BX	0	7.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	497.8	0	BX	0	7.67	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	498.4	0	BX	0	7.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	499.0	0	BX	0	7.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	499.6	0	BX	0	7.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	500.3	0	BX	0	7.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	500.9	0	BX	0	7.63	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	501.5	0	BX	0	7.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	502.1	0	BX	0	7.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	502.7	0	BX	0	7.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	503.3	0	BX	0	7.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	503.9	0	BX	0	7.61	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	504.5	0	BX	0	7.60	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	505.2	0	BX	0	7.59	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	505.8	0	BX	0	7.59	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	506.4	0	BX	0	7.59	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	507.0	0	BX	0	7.59	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	507.6	0	BX	0	7.57	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	508.2	0	BX	0	7.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	508.8	0	BX	0	7.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	509.4	0	BX	0	7.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	510.1	0	BX	0	7.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	510.7	0	BX	0	7.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	511.3	0	BX	0	7.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	511.9	0	BX	0	7.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	512.5	0	BX	0	7.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	513.1	0	BX	0	7.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	513.7	0	BX	0	7.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	514.3	0	BX	0	7.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	515.0	0	BX	0	7.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	515.6	0	BX	0	7.51	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	516.2	0	BX	0	7.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	516.8	0	BX	0	7.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	517.4	0	BX	0	7.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	518.0	0	BX	0	7.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	518.6	0	BX	0	7.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	519.2	0	BX	0	7.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	519.9	0	BX	0	7.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	520.5	0	BX	0	7.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	521.1	0	BX	0	7.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	521.7	0	BX	0	7.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	522.3	0	BX	0	7.40	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	522.9	0	BX	0	7.38	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	523.5	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	524.1	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	524.7	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	525.4	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	526.0	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	526.6	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	527.2	0	BX	0	7.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	527.8	0	BX	0	7.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	528.4	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	529.0	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	529.6	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	530.2	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	530.9	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	531.5	0	BX	0	7.36	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	532.1	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	532.7	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	533.3	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	533.9	0	BX	0	7.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	534.5	0	BX	0	7.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	535.1	0	BX	0	7.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	535.7	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	536.3	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	537.0	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	537.6	0	BX	0	7.35	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	538.2	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	538.8	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	539.4	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	540.0	0	BX	0	7.34	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	540.6	0	BX	0	7.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	541.2	0	BX	0	7.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	541.8	0	BX	0	7.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	542.4	0	BX	0	7.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	543.1	0	BX	0	7.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	543.7	0	BX	0	7.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	544.3	0	BX	0	7.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	544.9	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	545.5	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	546.1	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	546.7	0	BX	0	7.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	547.3	0	BX	0	7.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	547.9	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	548.5	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	549.2	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	549.8	0	BX	0	7.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	550.4	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	551.0	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	551.6	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	552.2	0	BX	0	7.24	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	552.8	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	553.4	0	BX	0	7.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	554.0	0	BX	0	7.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	554.6	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	555.2	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	555.9	0	BX	0	7.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	556.5	0	BX	0	7.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	557.1	0	BX	0	7.19	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	557.7	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	558.3	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	558.9	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	559.5	0	BX	0	7.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	560.1	0	BX	0	7.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	560.7	0	BX	0	7.20	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	561.3	0	BX	0	7.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	561.9	0	BX	0	7.18	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	562.6	0	BX	0	7.16	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	563.2	0	BX	0	7.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	563.8	0	BX	0	7.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	564.4	0	BX	0	7.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	565.0	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	565.6	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	566.2	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	566.8	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	567.4	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	568.0	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	568.6	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	569.2	0	BX	0	7.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	569.8	0	BX	0	7.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	570.5	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	571.1	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	571.7	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	572.3	0	BX	0	7.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	572.9	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	573.5	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	574.1	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	574.7	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	575.3	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	575.9	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	576.5	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	577.1	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	577.7	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	578.4	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	579.0	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	579.6	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	580.2	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	580.8	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	581.4	0	BX	0	7.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	582.0	0	BX	0	7.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	582.6	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	583.2	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	583.8	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	584.4	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	585.0	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	585.6	0	BX	0	7.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	586.2	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	586.9	0	BX	0	7.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	587.5	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	588.1	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	588.7	0	BX	0	7.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	589.3	0	BX	0	7.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	589.9	0	BX	0	7.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	590.5	0	BX	0	7.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	591.1	0	BX	0	7.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	591.7	0	BX	0	7.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	592.3	0	BX	0	7.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	592.9	0	BX	0	6.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	593.5	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	594.1	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	594.7	0	BX	0	6.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	595.3	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	596.0	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	596.6	0	BX	0	6.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	597.2	0	BX	0	6.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	597.8	0	BX	0	6.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	598.4	0	BX	0	6.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	599.0	0	BX	0	6.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	599.6	0	BX	0	6.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	600.2	0	BX	0	6.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	600.8	0	BX	0	6.92	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	601.4	0	BX	0	6.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	602.0	0	BX	0	6.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	602.6	0	BX	0	6.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	603.2	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	603.8	0	BX	0	6.98	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	604.4	0	BX	0	6.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	605.0	0	BX	0	6.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	605.6	0	BX	0	6.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	606.3	0	BX	0	6.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	606.9	0	BX	0	6.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	607.5	0	BX	0	6.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	608.1	0	BX	0	6.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	608.7	0	BX	0	6.88	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	609.3	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	609.9	0	BX	0	6.89	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	610.5	0	BX	0	6.90	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	611.1	0	BX	0	6.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	611.7	0	BX	0	6.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	612.3	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	612.9	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	613.5	0	BX	0	6.87	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	614.1	0	BX	0	6.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	614.7	0	BX	0	6.83	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	615.3	0	BX	0	6.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	615.9	0	BX	0	6.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	616.5	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	617.1	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	617.7	0	BX	0	6.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	618.3	0	BX	0	6.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	619.0	0	BX	0	6.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	619.6	0	BX	0	6.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	620.2	0	BX	0	6.86	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	620.8	0	BX	0	6.85	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	621.4	0	BX	0	6.84	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	622.0	0	BX	0	6.82	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	622.6	0	BX	0	6.81	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	623.2	0	BX	0	6.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	623.8	0	BX	0	6.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	624.4	0	BX	0	6.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	625.0	0	BX	0	6.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	625.6	0	BX	0	6.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	626.2	0	BX	0	6.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	626.8	0	BX	0	6.80	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	627.4	0	BX	0	6.79	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	628.0	0	BX	0	6.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	628.6	0	BX	0	6.78	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	629.2	0	BX	0	6.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	629.8	0	BX	0	6.77	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	630.4	0	BX	0	6.74	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	631.0	0	BX	0	6.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	631.6	0	BX	0	6.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	632.2	0	BX	0	6.69	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	632.8	0	BX	0	6.70	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	633.4	0	BX	0	6.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	634.1	0	BX	0	6.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	634.7	0	BX	0	6.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	635.3	0	BX	0	6.72	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	635.9	0	BX	0	6.73	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	636.5	0	BX	0	6.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	637.1	0	BX	0	6.71	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	637.7	0	BX	0	6.68	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	638.3	0	BX	0	6.67	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	638.9	0	BX	0	6.66	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	639.5	0	BX	0	6.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	640.1	0	BX	0	6.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	640.7	0	BX	0	6.65	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	641.3	0	BX	0	6.64	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	641.9	0	BX	0	6.62	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	642.5	0	BX	0	6.60	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	643.1	0	BX	0	6.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	643.7	0	BX	0	6.58	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	644.3	0	BX	0	6.56	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	644.9	0	BX	0	6.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	645.5	0	BX	0	6.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	646.1	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	646.7	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	647.3	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	647.9	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	648.5	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	649.1	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	649.7	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	650.3	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	650.9	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	651.5	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	652.1	0	BX	0	6.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	652.7	0	BX	0	6.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	653.3	0	BX	0	6.53	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	653.9	0	BX	0	6.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	654.5	0	BX	0	6.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	655.1	0	BX	0	6.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	655.7	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	656.3	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	657.0	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	657.6	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	658.2	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	658.8	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	659.4	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	660.0	0	BX	0	6.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	660.6	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	661.2	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	661.8	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	662.4	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	663.0	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	663.6	0	BX	0	6.50	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	664.2	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	664.8	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	665.4	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	666.0	0	BX	0	6.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	666.6	0	BX	0	6.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	667.2	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	667.8	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	668.4	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	669.0	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	669.6	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	670.2	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	670.8	0	BX	0	6.47	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	671.4	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	672.0	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	672.6	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	673.2	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	673.8	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	674.4	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	675.0	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	675.6	0	BX	0	6.45	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	676.2	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	676.8	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	677.4	0	BX	0	6.48	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	678.0	0	BX	0	6.46	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	678.6	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	679.2	0	BX	0	6.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	679.8	0	BX	0	6.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	680.4	0	BX	0	6.54	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	681.0	0	BX	0	6.55	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	681.6	0	BX	0	6.52	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	682.2	0	BX	0	6.49	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	682.8	0	BX	0	6.43	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	683.4	0	BX	0	6.44	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	684.0	0	BX	0	6.42	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	684.6	0	BX	0	6.39	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	685.2	0	BX	0	6.37	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	685.8	0	BX	0	6.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	686.4	0	BX	0	6.28	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	687.0	0	BX	0	6.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	687.6	0	BX	0	6.26	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	688.2	0	BX	0	6.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	688.8	0	BX	0	6.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	689.4	0	BX	0	6.23	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	690.0	0	BX	0	6.22	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	690.6	0	BX	0	6.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	691.2	0	BX	0	6.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	691.8	0	BX	0	6.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	692.4	0	BX	0	6.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	693.0	0	BX	0	6.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	693.6	0	BX	0	6.33	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	694.2	0	BX	0	6.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	694.8	0	BX	0	6.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	695.4	0	BX	0	6.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	696.0	0	BX	0	6.32	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	696.6	0	BX	0	6.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	697.2	0	BX	0	6.31	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	697.8	0	BX	0	6.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	698.4	0	BX	0	6.30	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	699.0	0	BX	0	6.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	699.6	0	BX	0	6.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	700.2	0	BX	0	6.29	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	700.8	0	BX	0	6.27	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	701.4	0	BX	0	6.25	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	702.0	0	BX	0	6.21	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	702.6	0	BX	0	6.17	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	703.2	0	BX	0	6.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	703.8	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	704.4	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	705.0	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	705.6	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	706.1	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	706.7	0	BX	0	6.13	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	707.3	0	BX	0	6.14	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	707.9	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	708.5	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	709.1	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	709.7	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	710.3	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	710.9	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	711.5	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	712.1	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	712.7	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	713.3	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	713.9	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	714.5	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	715.1	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	715.7	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	716.3	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	716.9	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	717.5	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	718.1	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	718.7	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	719.3	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	719.9	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	720.5	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	721.1	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	721.7	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	722.3	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	722.9	0	BX	0	6.12	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	723.5	0	BX	0	6.11	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	724.1	0	BX	0	6.10	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	724.7	0	BX	0	6.09	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	725.3	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	725.9	0	BX	0	6.08	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	726.5	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	727.1	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	727.7	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	728.3	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	728.8	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	729.4	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	730.0	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	730.6	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	731.2	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	731.8	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	732.4	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	733.0	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	733.6	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	734.2	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	734.8	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	735.4	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	736.0	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	736.6	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	737.2	0	BX	0	6.07	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	737.8	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	738.4	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	739.0	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	739.6	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	740.2	0	BX	0	6.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	740.8	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	741.4	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	742.0	0	BX	0	6.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	742.6	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	743.2	0	BX	0	6.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	743.8	0	BX	0	6.06	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	744.3	0	BX	0	6.05	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	744.9	0	BX	0	6.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	745.5	0	BX	0	6.04	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	746.1	0	BX	0	6.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	746.7	0	BX	0	6.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	747.3	0	BX	0	6.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	747.9	0	BX	0	6.03	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	748.5	0	BX	0	6.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	749.1	0	BX	0	6.01	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	749.7	0	BX	0	6.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	750.3	0	BX	0	6.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	750.9	0	BX	0	6.02	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	751.5	0	BX	0	6.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	752.1	0	BX	0	6.00	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	752.7	0	BX	0	5.97	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	753.3	0	BX	0	5.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	753.9	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	754.5	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	755.1	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	755.7	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	756.2	0	BX	0	5.93	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	756.8	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	757.4	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	758.0	0	BX	0	5.96	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	758.6	0	BX	0	5.95	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	759.2	0	BX	0	5.94	0
@5237__1994426	001	C	08/29/1994	05:43	129.1950	6.3717	0	759.8	0	BX	0	5.93	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	3.0	0	BX	0	27.50	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	10.0	0	BX	0	27.49	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	26.0	0	BX	0	27.43	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	33.0	0	BX	0	27.46	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	35.0	0	BX	0	27.43	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	40.0	0	BX	0	27.46	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	55.0	0	BX	0	27.43	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	66.0	0	BX	0	27.38	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	69.0	0	BX	0	27.04	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	77.0	0	BX	0	25.71	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	83.0	0	BX	0	24.43	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	85.0	0	BX	0	24.30	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	91.0	0	BX	0	23.33	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	95.0	0	BX	0	22.93	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	99.0	0	BX	0	22.83	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	105.0	0	BX	0	21.39	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	110.0	0	BX	0	21.09	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	113.0	0	BX	0	20.96	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	117.0	0	BX	0	20.59	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	120.0	0	BX	0	20.50	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	125.0	0	BX	0	19.11	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	131.0	0	BX	0	18.59	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	135.0	0	BX	0	18.03	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	139.0	0	BX	0	17.20	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	144.0	0	BX	0	16.60	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	147.0	0	BX	0	15.87	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	153.0	0	BX	0	15.50	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	158.0	0	BX	0	14.96	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	162.0	0	BX	0	14.79	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	165.0	0	BX	0	14.50	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	168.0	0	BX	0	14.11	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	172.0	0	BX	0	13.98	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	176.0	0	BX	0	13.75	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	178.0	0	BX	0	13.70	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	184.0	0	BX	0	13.00	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	191.0	0	BX	0	12.38	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	197.0	0	BX	0	12.16	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	199.0	0	BX	0	12.06	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	202.0	0	BX	0	12.10	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	207.0	0	BX	0	11.92	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	210.0	0	BX	0	11.75	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	218.0	0	BX	0	11.59	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	222.0	0	BX	0	11.31	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	226.0	0	BX	0	11.21	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	230.0	0	BX	0	11.02	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	236.0	0	BX	0	10.96	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	242.0	0	BX	0	10.84	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	247.0	0	BX	0	10.66	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	255.0	0	BX	0	10.42	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	257.0	0	BX	0	10.42	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	261.0	0	BX	0	9.92	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	264.0	0	BX	0	9.82	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	271.0	0	BX	0	9.41	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	282.0	0	BX	0	9.42	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	287.0	0	BX	0	9.13	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	292.0	0	BX	0	9.01	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	301.0	0	BX	0	8.99	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	307.0	0	BX	0	8.79	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	310.0	0	BX	0	8.71	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	321.0	0	BX	0	8.50	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	365.0	0	BX	0	7.94	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	394.0	0	BX	0	7.57	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	409.0	0	BX	0	7.51	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	412.0	0	BX	0	7.41	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	418.0	0	BX	0	7.46	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	427.0	0	BX	0	7.39	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	434.0	0	BX	0	7.37	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	447.0	0	BX	0	7.24	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	453.0	0	BX	0	7.00	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	461.0	0	BX	0	6.98	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	466.0	0	BX	0	6.81	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	471.0	0	BX	0	6.81	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	473.0	0	BX	0	6.74	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	483.0	0	BX	0	6.75	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	491.0	0	BX	0	6.83	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	496.0	0	BX	0	6.87	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	500.0	0	BX	0	6.87	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	508.0	0	BX	0	6.80	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	523.0	0	BX	0	6.66	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	529.0	0	BX	0	6.70	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	531.0	0	BX	0	6.70	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	535.0	0	BX	0	6.41	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	548.0	0	BX	0	6.37	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	553.0	0	BX	0	6.22	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	559.0	0	BX	0	6.24	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	561.0	0	BX	0	6.30	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	570.0	0	BX	0	6.39	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	582.0	0	BX	0	6.22	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	595.0	0	BX	0	6.25	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	607.0	0	BX	0	6.19	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	648.0	0	BX	0	6.12	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	651.0	0	BX	0	6.08	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	656.0	0	BX	0	6.12	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	665.0	0	BX	0	5.97	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	675.0	0	BX	0	5.91	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	677.0	0	BX	0	5.85	0
@5249__1992427	001	B	02/12/1992	00:10	129.5667	9.7000	0	678.0	0	BX	0	5.85	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	3.0	0	BX	0	29.84	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	21.0	0	BX	0	29.81	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	28.0	0	BX	0	29.68	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	47.0	0	BX	0	29.64	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	54.0	0	BX	0	29.49	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	58.0	0	BX	0	29.07	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	61.0	0	BX	0	28.65	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	69.0	0	BX	0	27.91	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	73.0	0	BX	0	27.71	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	77.0	0	BX	0	27.43	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	84.0	0	BX	0	25.78	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	90.0	0	BX	0	24.24	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	93.0	0	BX	0	23.62	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	96.0	0	BX	0	22.81	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	101.0	0	BX	0	22.68	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	103.0	0	BX	0	22.57	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	110.0	0	BX	0	21.60	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	117.0	0	BX	0	20.53	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	120.0	0	BX	0	20.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	131.0	0	BX	0	18.19	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	142.0	0	BX	0	16.86	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	145.0	0	BX	0	16.76	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	154.0	0	BX	0	15.58	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	157.0	0	BX	0	15.36	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	168.0	0	BX	0	14.10	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	171.0	0	BX	0	13.94	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	175.0	0	BX	0	13.62	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	177.0	0	BX	0	13.41	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	180.0	0	BX	0	12.96	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	194.0	0	BX	0	12.13	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	200.0	0	BX	0	11.81	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	204.0	0	BX	0	11.55	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	210.0	0	BX	0	11.42	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	214.0	0	BX	0	11.08	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	216.0	0	BX	0	11.05	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	222.0	0	BX	0	10.64	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	224.0	0	BX	0	10.51	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	231.0	0	BX	0	10.27	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	239.0	0	BX	0	10.02	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	249.0	0	BX	0	9.84	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	256.0	0	BX	0	9.63	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	268.0	0	BX	0	9.59	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	273.0	0	BX	0	9.67	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	274.0	0	BX	0	9.66	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	278.0	0	BX	0	9.45	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	281.0	0	BX	0	9.34	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	284.0	0	BX	0	9.21	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	290.0	0	BX	0	8.84	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	294.0	0	BX	0	8.84	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	298.0	0	BX	0	8.88	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	302.0	0	BX	0	8.83	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	306.0	0	BX	0	8.54	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	310.0	0	BX	0	8.19	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	313.0	0	BX	0	8.17	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	317.0	0	BX	0	7.94	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	321.0	0	BX	0	7.85	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	325.0	0	BX	0	7.70	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	334.0	0	BX	0	7.62	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	340.0	0	BX	0	7.52	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	343.0	0	BX	0	7.44	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	353.0	0	BX	0	7.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	359.0	0	BX	0	7.25	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	362.0	0	BX	0	7.10	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	377.0	0	BX	0	6.83	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	384.0	0	BX	0	6.73	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	389.0	0	BX	0	6.67	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	394.0	0	BX	0	6.81	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	405.0	0	BX	0	6.75	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	411.0	0	BX	0	6.64	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	417.0	0	BX	0	6.64	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	423.0	0	BX	0	6.39	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	429.0	0	BX	0	6.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	438.0	0	BX	0	6.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	480.0	0	BX	0	6.28	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	485.0	0	BX	0	6.18	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	521.0	0	BX	0	6.15	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	528.0	0	BX	0	6.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	532.0	0	BX	0	6.31	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	539.0	0	BX	0	6.43	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	543.0	0	BX	0	6.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	548.0	0	BX	0	6.35	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	558.0	0	BX	0	6.30	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	568.0	0	BX	0	6.30	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	572.0	0	BX	0	6.33	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	587.0	0	BX	0	6.24	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	608.0	0	BX	0	6.15	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	612.0	0	BX	0	6.08	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	642.0	0	BX	0	5.92	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	647.0	0	BX	0	5.83	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	657.0	0	BX	0	5.76	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	658.0	0	BX	0	5.75	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	661.0	0	BX	0	5.62	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	666.0	0	BX	0	5.52	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	672.0	0	BX	0	5.50	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	679.0	0	BX	0	5.56	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	689.0	0	BX	0	5.60	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	722.0	0	BX	0	5.51	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	731.0	0	BX	0	5.50	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	738.0	0	BX	0	5.45	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	772.0	0	BX	0	5.39	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	798.0	0	BX	0	5.29	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	800.0	0	BX	0	5.37	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	825.0	0	BX	0	5.27	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	829.0	0	BX	0	5.31	0
@5249__1992428	001	B	06/12/1992	07:00	129.3167	9.5667	0	830.0	0	BX	0	5.30	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	3.0	0	BX	4	29.17	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	15.0	0	BX	4	29.09	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	18.0	0	BX	4	29.12	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	24.0	0	BX	4	29.09	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	40.0	0	BX	4	29.07	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	44.0	0	BX	4	28.99	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	49.0	0	BX	4	28.93	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	53.0	0	BX	4	28.35	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	63.0	0	BX	4	26.05	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	67.0	0	BX	4	25.74	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	72.0	0	BX	4	25.51	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	78.0	0	BX	4	24.75	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	81.0	0	BX	4	24.60	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	84.0	0	BX	4	24.53	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	90.0	0	BX	4	23.93	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	98.0	0	BX	4	22.53	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	106.0	0	BX	4	21.88	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	108.0	0	BX	4	21.18	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	110.0	0	BX	4	20.56	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	114.0	0	BX	4	20.41	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	119.0	0	BX	4	20.10	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	124.0	0	BX	4	18.27	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	125.0	0	BX	4	18.23	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	129.0	0	BX	4	17.61	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	131.0	0	BX	4	17.52	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	133.0	0	BX	4	17.26	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	136.0	0	BX	4	17.23	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	146.0	0	BX	4	16.41	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	149.0	0	BX	4	15.40	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	155.0	0	BX	4	15.25	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	162.0	0	BX	4	15.17	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	167.0	0	BX	4	14.40	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	170.0	0	BX	4	14.21	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	175.0	0	BX	4	13.44	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	180.0	0	BX	4	13.13	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	184.0	0	BX	4	12.90	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	198.0	0	BX	4	12.21	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	204.0	0	BX	4	11.59	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	207.0	0	BX	4	11.45	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	214.0	0	BX	4	10.48	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	220.0	0	BX	4	10.26	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	224.0	0	BX	4	10.21	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	229.0	0	BX	4	10.17	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	233.0	0	BX	4	10.01	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	236.0	0	BX	4	9.84	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	238.0	0	BX	4	9.80	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	244.0	0	BX	4	9.22	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	255.0	0	BX	4	8.79	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	258.0	0	BX	4	8.74	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	265.0	0	BX	4	8.32	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	274.0	0	BX	4	8.21	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	277.0	0	BX	4	8.17	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	290.0	0	BX	4	7.87	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	294.0	0	BX	4	7.43	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	296.0	0	BX	4	7.35	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	298.0	0	BX	4	7.37	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	304.0	0	BX	4	7.77	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	306.0	0	BX	4	7.77	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	308.0	0	BX	4	7.85	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	314.0	0	BX	4	7.85	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	318.0	0	BX	4	7.95	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	323.0	0	BX	4	7.91	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	333.0	0	BX	4	7.79	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	362.0	0	BX	4	7.71	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	374.0	0	BX	4	7.70	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	380.0	0	BX	4	7.66	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	391.0	0	BX	4	7.58	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	412.0	0	BX	4	7.49	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	428.0	0	BX	4	7.47	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	435.0	0	BX	4	7.35	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	445.0	0	BX	4	7.22	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	463.0	0	BX	4	7.05	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	484.0	0	BX	4	7.03	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	488.0	0	BX	4	6.99	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	513.0	0	BX	4	6.89	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	522.0	0	BX	4	6.76	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	546.0	0	BX	4	6.60	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	566.0	0	BX	4	6.53	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	572.0	0	BX	4	6.44	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	583.0	0	BX	4	6.41	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	600.0	0	BX	4	6.30	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	619.0	0	BX	4	6.24	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	658.0	0	BX	4	6.12	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	700.0	0	BX	4	6.04	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	708.0	0	BX	4	6.00	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	751.0	0	BX	4	5.97	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	766.0	0	BX	4	5.95	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	775.0	0	BX	4	5.92	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	778.0	0	BX	4	5.97	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	786.0	0	BX	4	5.99	0
@5249__1992429	001	B	10/11/1992	18:01	129.1500	9.6167	0	787.0	0	BX	4	5.99	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	0.0	0	BX	0	29.2	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	50.0	0	BX	0	28.9	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	64.0	0	BX	0	26.1	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	88.0	0	BX	0	24.3	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	106.0	0	BX	0	21.6	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	112.0	0	BX	0	20.7	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	118.0	0	BX	0	20.1	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	126.0	0	BX	0	17.9	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	144.0	0	BX	0	16.7	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	150.0	0	BX	0	15.3	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	162.0	0	BX	0	15.2	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	176.0	0	BX	0	13.5	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	200.0	0	BX	0	12.1	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	214.0	0	BX	0	10.5	0
@5249__1992429	001	B	10/11/1992	18:01	129.2000	9.6000	0	298.0	0	BX	0	7.3	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	0.0	0	BX	8	28.0	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	60.0	0	BX	8	27.9	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	98.0	0	BX	8	26.3	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	106.0	0	BX	8	25.3	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	122.0	0	BX	8	22.4	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	154.0	0	BX	8	15.7	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	178.0	0	BX	8	12.7	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	204.0	0	BX	8	12.0	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	228.0	0	BX	8	10.8	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	240.0	0	BX	8	9.7	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	266.0	0	BX	8	8.7	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	274.0	0	BX	8	8.8	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	316.0	0	BX	8	7.7	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	488.0	0	BX	8	6.8	0
@5249__1992430	001	B	12/09/1992	00:00	129.8300	9.1300	0	494.0	0	BX	8	6.1	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	3.0	0	BX	0	27.99	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	15.0	0	BX	0	27.93	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	38.0	0	BX	0	27.90	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	64.0	0	BX	0	27.89	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	68.0	0	BX	0	27.43	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	73.0	0	BX	0	27.38	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	77.0	0	BX	0	27.10	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	84.0	0	BX	0	26.92	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	89.0	0	BX	0	26.64	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	91.0	0	BX	0	26.59	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	100.0	0	BX	0	26.14	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	104.0	0	BX	0	25.50	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	105.0	0	BX	0	25.49	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	110.0	0	BX	0	24.53	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	115.0	0	BX	0	23.56	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	119.0	0	BX	0	23.18	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	124.0	0	BX	0	21.84	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	127.0	0	BX	0	21.55	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	135.0	0	BX	0	19.49	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	140.0	0	BX	0	18.86	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	143.0	0	BX	0	17.76	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	147.0	0	BX	0	16.86	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	149.0	0	BX	0	16.44	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	157.0	0	BX	0	15.20	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	159.0	0	BX	0	15.10	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	168.0	0	BX	0	13.92	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	174.0	0	BX	0	13.31	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	179.0	0	BX	0	12.58	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	182.0	0	BX	0	12.48	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	188.0	0	BX	0	12.53	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	192.0	0	BX	0	12.50	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	199.0	0	BX	0	12.00	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	206.0	0	BX	0	11.98	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	209.0	0	BX	0	11.77	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	212.0	0	BX	0	11.53	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	220.0	0	BX	0	11.17	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	224.0	0	BX	0	10.92	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	230.0	0	BX	0	10.77	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	233.0	0	BX	0	10.17	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	235.0	0	BX	0	10.13	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	238.0	0	BX	0	9.83	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	239.0	0	BX	0	9.80	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	242.0	0	BX	0	9.55	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	248.0	0	BX	0	9.49	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	251.0	0	BX	0	9.34	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	254.0	0	BX	0	9.08	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	290.0	0	BX	0	8.38	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	294.0	0	BX	0	8.29	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	298.0	0	BX	0	8.13	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	304.0	0	BX	0	8.04	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	308.0	0	BX	0	7.94	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	338.0	0	BX	0	7.78	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	339.0	0	BX	0	7.76	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	342.0	0	BX	0	7.62	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	414.0	0	BX	0	7.16	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	420.0	0	BX	0	7.19	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	426.0	0	BX	0	7.25	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	431.0	0	BX	0	7.18	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	439.0	0	BX	0	7.14	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	465.0	0	BX	0	6.92	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	467.0	0	BX	0	6.85	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	514.0	0	BX	0	6.66	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	541.0	0	BX	0	6.52	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	545.0	0	BX	0	6.45	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	584.0	0	BX	0	6.33	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	608.0	0	BX	0	6.27	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	678.0	0	BX	0	5.80	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	699.0	0	BX	0	5.79	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	742.0	0	BX	0	5.60	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	757.0	0	BX	0	5.57	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	772.0	0	BX	0	5.52	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	792.0	0	BX	0	5.46	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	795.0	0	BX	0	5.46	0
@5249__1992430	002	B	12/09/1992	00:01	129.8000	9.1000	0	796.0	0	BX	0	5.50	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	3.0	0	BX	0	27.52	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	10.0	0	BX	0	27.49	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	52.0	0	BX	0	27.46	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	69.0	0	BX	0	27.40	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	70.0	0	BX	0	27.35	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	72.0	0	BX	0	26.91	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	74.0	0	BX	0	26.28	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	75.0	0	BX	0	25.60	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	76.0	0	BX	0	25.27	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	77.0	0	BX	0	25.12	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	78.0	0	BX	0	24.76	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	79.0	0	BX	0	24.30	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	81.0	0	BX	0	24.19	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	83.0	0	BX	0	24.15	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	84.0	0	BX	0	24.08	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	85.0	0	BX	0	23.91	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	86.0	0	BX	0	23.59	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	87.0	0	BX	0	23.39	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	89.0	0	BX	0	23.27	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	90.0	0	BX	0	23.11	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	91.0	0	BX	0	22.89	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	92.0	0	BX	0	22.77	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	95.0	0	BX	0	22.64	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	97.0	0	BX	0	22.54	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	99.0	0	BX	0	22.20	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	100.0	0	BX	0	22.07	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	103.0	0	BX	0	21.91	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	111.0	0	BX	0	21.67	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	114.0	0	BX	0	21.54	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	116.0	0	BX	0	21.29	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	117.0	0	BX	0	20.99	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	118.0	0	BX	0	20.45	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	119.0	0	BX	0	20.15	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	120.0	0	BX	0	19.99	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	122.0	0	BX	0	19.85	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	124.0	0	BX	0	19.54	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	129.0	0	BX	0	19.16	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	130.0	0	BX	0	18.92	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	131.0	0	BX	0	18.77	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	135.0	0	BX	0	18.54	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	136.0	0	BX	0	18.45	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	137.0	0	BX	0	18.24	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	139.0	0	BX	0	17.73	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	140.0	0	BX	0	17.50	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	142.0	0	BX	0	17.18	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	143.0	0	BX	0	17.08	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	146.0	0	BX	0	16.45	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	147.0	0	BX	0	16.26	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	150.0	0	BX	0	16.09	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	152.0	0	BX	0	15.66	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	153.0	0	BX	0	15.41	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	157.0	0	BX	0	14.80	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	158.0	0	BX	0	14.60	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	159.0	0	BX	0	14.43	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	163.0	0	BX	0	14.06	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	168.0	0	BX	0	13.79	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	169.0	0	BX	0	13.63	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	170.0	0	BX	0	13.52	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	172.0	0	BX	0	13.46	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	175.0	0	BX	0	13.14	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	177.0	0	BX	0	12.85	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	179.0	0	BX	0	12.77	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	187.0	0	BX	0	12.50	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	188.0	0	BX	0	12.43	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	192.0	0	BX	0	12.34	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	194.0	0	BX	0	12.09	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	197.0	0	BX	0	11.90	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	200.0	0	BX	0	11.79	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	203.0	0	BX	0	11.43	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	205.0	0	BX	0	11.27	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	209.0	0	BX	0	11.14	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	212.0	0	BX	0	11.01	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	216.0	0	BX	0	10.84	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	220.0	0	BX	0	10.75	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	227.0	0	BX	0	10.61	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	234.0	0	BX	0	10.24	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	239.0	0	BX	0	10.09	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	244.0	0	BX	0	10.01	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	246.0	0	BX	0	9.96	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	249.0	0	BX	0	9.84	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	255.0	0	BX	0	9.70	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	260.0	0	BX	0	9.68	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	263.0	0	BX	0	9.54	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	269.0	0	BX	0	9.43	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	272.0	0	BX	0	9.24	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	281.0	0	BX	0	9.00	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	283.0	0	BX	0	8.97	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	285.0	0	BX	0	8.85	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	288.0	0	BX	0	8.80	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	289.0	0	BX	0	8.70	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	298.0	0	BX	0	8.41	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	299.0	0	BX	0	8.19	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	301.0	0	BX	0	8.10	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	314.0	0	BX	0	7.65	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	324.0	0	BX	0	7.57	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	332.0	0	BX	0	7.40	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	348.0	0	BX	0	7.17	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	357.0	0	BX	0	7.17	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	364.0	0	BX	0	7.11	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	374.0	0	BX	0	6.90	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	376.0	0	BX	0	6.83	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	380.0	0	BX	0	6.87	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	383.0	0	BX	0	7.00	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	386.0	0	BX	0	7.08	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	391.0	0	BX	0	7.03	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	398.0	0	BX	0	6.92	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	401.0	0	BX	0	6.80	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	413.0	0	BX	0	6.82	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	422.0	0	BX	0	6.77	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	430.0	0	BX	0	6.87	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	436.0	0	BX	0	6.92	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	458.0	0	BX	0	6.96	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	465.0	0	BX	0	7.02	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	488.0	0	BX	0	6.86	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	491.0	0	BX	0	6.76	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	495.0	0	BX	0	6.63	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	498.0	0	BX	0	6.62	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	500.0	0	BX	0	6.73	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	505.0	0	BX	0	6.77	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	524.0	0	BX	0	6.71	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	538.0	0	BX	0	6.66	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	560.0	0	BX	0	6.63	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	562.0	0	BX	0	6.57	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	574.0	0	BX	0	6.59	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	581.0	0	BX	0	6.51	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	591.0	0	BX	0	6.47	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	594.0	0	BX	0	6.42	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	625.0	0	BX	0	6.36	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	647.0	0	BX	0	6.21	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	666.0	0	BX	0	6.12	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	678.0	0	BX	0	6.09	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	684.0	0	BX	0	6.03	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	701.0	0	BX	0	5.97	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	707.0	0	BX	0	5.92	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	716.0	0	BX	0	5.95	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	722.0	0	BX	0	5.87	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	749.0	0	BX	0	5.75	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	750.0	0	BX	0	5.75	0
@5249__1993431	001	B	02/10/1993	18:00	129.2833	9.4667	0	751.0	0	BX	0	5.75	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	3.0	0	BX	0	27.78	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	54.0	0	BX	0	27.76	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	71.0	0	BX	0	26.67	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	73.0	0	BX	0	26.38	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	75.0	0	BX	0	26.21	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	77.0	0	BX	0	25.78	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	78.0	0	BX	0	25.46	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	79.0	0	BX	0	25.34	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	81.0	0	BX	0	25.01	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	82.0	0	BX	0	24.64	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	83.0	0	BX	0	24.48	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	85.0	0	BX	0	24.08	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	86.0	0	BX	0	23.77	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	87.0	0	BX	0	23.65	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	88.0	0	BX	0	23.59	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	91.0	0	BX	0	23.50	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	93.0	0	BX	0	23.27	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	95.0	0	BX	0	23.18	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	98.0	0	BX	0	22.88	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	99.0	0	BX	0	22.62	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	100.0	0	BX	0	22.38	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	101.0	0	BX	0	22.31	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	102.0	0	BX	0	22.04	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	103.0	0	BX	0	21.68	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	105.0	0	BX	0	21.34	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	108.0	0	BX	0	20.99	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	109.0	0	BX	0	20.78	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	111.0	0	BX	0	20.25	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	113.0	0	BX	0	19.87	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	114.0	0	BX	0	19.78	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	115.0	0	BX	0	19.36	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	119.0	0	BX	0	19.09	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	125.0	0	BX	0	18.64	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	130.0	0	BX	0	18.46	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	133.0	0	BX	0	18.14	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	135.0	0	BX	0	18.07	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	137.0	0	BX	0	17.69	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	140.0	0	BX	0	17.57	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	141.0	0	BX	0	17.42	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	143.0	0	BX	0	17.28	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	146.0	0	BX	0	17.25	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	147.0	0	BX	0	17.14	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	148.0	0	BX	0	17.12	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	151.0	0	BX	0	16.85	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	165.0	0	BX	0	15.81	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	168.0	0	BX	0	15.62	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	170.0	0	BX	0	15.45	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	172.0	0	BX	0	15.29	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	174.0	0	BX	0	15.16	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	175.0	0	BX	0	15.04	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	177.0	0	BX	0	14.69	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	181.0	0	BX	0	14.35	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	184.0	0	BX	0	14.12	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	185.0	0	BX	0	13.98	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	187.0	0	BX	0	13.78	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	193.0	0	BX	0	13.45	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	195.0	0	BX	0	13.28	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	199.0	0	BX	0	13.15	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	203.0	0	BX	0	12.91	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	228.0	0	BX	0	11.73	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	245.0	0	BX	0	10.82	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	271.0	0	BX	0	9.55	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	274.0	0	BX	0	9.42	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	311.0	0	BX	0	8.51	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	335.0	0	BX	0	7.92	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	385.0	0	BX	0	7.28	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	414.0	0	BX	0	6.89	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	435.0	0	BX	0	6.65	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	437.0	0	BX	0	6.64	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	438.0	0	BX	0	6.59	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	439.0	0	BX	0	6.59	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	440.0	0	BX	0	6.65	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	463.0	0	BX	0	6.69	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	476.0	0	BX	0	6.73	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	477.0	0	BX	0	6.73	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	478.0	0	BX	0	6.65	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	492.0	0	BX	0	6.61	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	528.0	0	BX	0	6.29	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	553.0	0	BX	0	6.03	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	645.0	0	BX	0	5.67	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	729.0	0	BX	0	5.46	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	810.0	0	BX	0	5.27	0
@5249__1993432	001	B	04/12/1993	12:04	129.1167	9.6167	0	811.0	0	BX	0	5.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	3.0	0	BX	0	29.65	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	10.0	0	BX	0	29.55	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	37.0	0	BX	0	29.50	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	38.0	0	BX	0	29.45	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	40.0	0	BX	0	29.15	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	42.0	0	BX	0	29.07	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	46.0	0	BX	0	28.94	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	52.0	0	BX	0	28.57	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	53.0	0	BX	0	28.52	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	54.0	0	BX	0	28.30	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	56.0	0	BX	0	28.02	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	58.0	0	BX	0	27.83	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	62.0	0	BX	0	27.68	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	64.0	0	BX	0	27.66	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	69.0	0	BX	0	27.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	71.0	0	BX	0	27.15	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	76.0	0	BX	0	26.99	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	82.0	0	BX	0	26.77	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	84.0	0	BX	0	26.62	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	88.0	0	BX	0	26.41	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	90.0	0	BX	0	26.18	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	91.0	0	BX	0	26.02	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	93.0	0	BX	0	25.52	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	94.0	0	BX	0	25.14	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	97.0	0	BX	0	24.72	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	101.0	0	BX	0	24.27	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	102.0	0	BX	0	24.04	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	103.0	0	BX	0	23.89	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	105.0	0	BX	0	23.74	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	106.0	0	BX	0	23.40	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	107.0	0	BX	0	22.91	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	108.0	0	BX	0	22.63	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	109.0	0	BX	0	22.49	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	114.0	0	BX	0	22.19	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	116.0	0	BX	0	21.92	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	118.0	0	BX	0	21.75	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	119.0	0	BX	0	21.55	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	121.0	0	BX	0	21.37	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	122.0	0	BX	0	21.15	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	123.0	0	BX	0	20.53	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	124.0	0	BX	0	20.20	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	125.0	0	BX	0	20.09	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	127.0	0	BX	0	19.99	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	129.0	0	BX	0	19.54	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	130.0	0	BX	0	19.32	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	131.0	0	BX	0	19.23	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	132.0	0	BX	0	19.19	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	133.0	0	BX	0	18.96	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	134.0	0	BX	0	18.77	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	136.0	0	BX	0	18.61	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	138.0	0	BX	0	18.25	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	139.0	0	BX	0	18.04	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	142.0	0	BX	0	17.74	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	144.0	0	BX	0	17.34	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	146.0	0	BX	0	17.23	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	147.0	0	BX	0	16.92	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	148.0	0	BX	0	16.77	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	151.0	0	BX	0	16.67	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	153.0	0	BX	0	16.51	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	155.0	0	BX	0	16.23	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	159.0	0	BX	0	15.91	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	165.0	0	BX	0	15.73	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	166.0	0	BX	0	15.63	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	168.0	0	BX	0	15.18	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	169.0	0	BX	0	15.12	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	171.0	0	BX	0	15.06	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	174.0	0	BX	0	14.78	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	175.0	0	BX	0	14.67	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	177.0	0	BX	0	14.31	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	178.0	0	BX	0	14.20	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	179.0	0	BX	0	14.15	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	181.0	0	BX	0	14.02	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	182.0	0	BX	0	13.83	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	185.0	0	BX	0	13.66	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	188.0	0	BX	0	13.58	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	189.0	0	BX	0	13.34	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	190.0	0	BX	0	13.17	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	192.0	0	BX	0	13.01	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	193.0	0	BX	0	12.88	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	194.0	0	BX	0	12.66	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	195.0	0	BX	0	12.55	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	200.0	0	BX	0	12.37	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	201.0	0	BX	0	12.30	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	207.0	0	BX	0	12.11	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	211.0	0	BX	0	11.92	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	219.0	0	BX	0	11.72	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	222.0	0	BX	0	11.69	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	228.0	0	BX	0	11.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	230.0	0	BX	0	11.22	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	231.0	0	BX	0	11.14	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	234.0	0	BX	0	11.05	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	236.0	0	BX	0	10.98	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	242.0	0	BX	0	10.85	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	244.0	0	BX	0	10.74	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	247.0	0	BX	0	10.66	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	249.0	0	BX	0	10.48	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	252.0	0	BX	0	10.44	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	254.0	0	BX	0	10.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	256.0	0	BX	0	10.21	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	260.0	0	BX	0	10.16	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	264.0	0	BX	0	9.96	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	269.0	0	BX	0	9.82	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	272.0	0	BX	0	9.66	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	275.0	0	BX	0	9.54	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	281.0	0	BX	0	9.39	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	291.0	0	BX	0	9.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	294.0	0	BX	0	9.13	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	299.0	0	BX	0	8.89	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	310.0	0	BX	0	8.77	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	314.0	0	BX	0	8.60	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	319.0	0	BX	0	8.44	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	320.0	0	BX	0	8.33	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	324.0	0	BX	0	8.24	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	332.0	0	BX	0	8.22	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	334.0	0	BX	0	8.17	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	340.0	0	BX	0	8.02	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	358.0	0	BX	0	7.93	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	362.0	0	BX	0	7.89	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	387.0	0	BX	0	7.79	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	401.0	0	BX	0	7.73	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	419.0	0	BX	0	7.62	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	427.0	0	BX	0	7.58	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	449.0	0	BX	0	7.46	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	464.0	0	BX	0	7.36	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	482.0	0	BX	0	7.34	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	490.0	0	BX	0	7.26	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	500.0	0	BX	0	7.23	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	520.0	0	BX	0	7.18	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	537.0	0	BX	0	7.04	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	560.0	0	BX	0	6.91	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	569.0	0	BX	0	6.86	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	603.0	0	BX	0	6.68	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	623.0	0	BX	0	6.57	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	653.0	0	BX	0	6.41	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	675.0	0	BX	0	6.31	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	704.0	0	BX	0	6.18	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	718.0	0	BX	0	6.13	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	727.0	0	BX	0	6.20	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	756.0	0	BX	0	6.03	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	774.0	0	BX	0	5.97	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	790.0	0	BX	0	5.90	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	796.0	0	BX	0	5.94	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	798.0	0	BX	0	5.88	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	801.0	0	BX	0	5.85	0
@5249__1993433	001	B	06/10/1993	00:01	129.8700	9.0700	0	802.0	0	BX	0	5.83	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	3.0	0	BX	0	29.13	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	11.0	0	BX	0	28.99	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	26.0	0	BX	0	28.92	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	28.0	0	BX	0	28.79	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	34.0	0	BX	0	28.58	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	37.0	0	BX	0	28.33	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	39.0	0	BX	0	28.19	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	40.0	0	BX	0	27.99	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	41.0	0	BX	0	27.66	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	42.0	0	BX	0	27.41	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	43.0	0	BX	0	27.33	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	44.0	0	BX	0	27.15	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	45.0	0	BX	0	27.06	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	46.0	0	BX	0	26.81	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	47.0	0	BX	0	26.65	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	49.0	0	BX	0	26.11	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	51.0	0	BX	0	25.69	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	52.0	0	BX	0	25.52	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	53.0	0	BX	0	25.18	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	54.0	0	BX	0	24.71	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	55.0	0	BX	0	24.56	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	56.0	0	BX	0	24.49	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	58.0	0	BX	0	24.44	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	59.0	0	BX	0	24.37	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	61.0	0	BX	0	23.77	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	62.0	0	BX	0	23.64	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	63.0	0	BX	0	23.42	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	66.0	0	BX	0	23.10	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	67.0	0	BX	0	22.80	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	68.0	0	BX	0	22.64	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	70.0	0	BX	0	22.38	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	71.0	0	BX	0	22.20	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	73.0	0	BX	0	21.95	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	76.0	0	BX	0	21.75	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	77.0	0	BX	0	21.70	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	78.0	0	BX	0	21.39	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	79.0	0	BX	0	20.96	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	82.0	0	BX	0	20.53	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	83.0	0	BX	0	20.21	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	85.0	0	BX	0	19.90	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	87.0	0	BX	0	19.73	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	89.0	0	BX	0	19.45	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	91.0	0	BX	0	19.25	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	92.0	0	BX	0	19.08	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	93.0	0	BX	0	18.74	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	95.0	0	BX	0	18.40	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	97.0	0	BX	0	18.05	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	98.0	0	BX	0	17.85	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	99.0	0	BX	0	17.76	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	100.0	0	BX	0	17.37	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	101.0	0	BX	0	17.04	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	104.0	0	BX	0	16.46	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	105.0	0	BX	0	16.37	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	109.0	0	BX	0	16.30	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	114.0	0	BX	0	16.00	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	116.0	0	BX	0	15.60	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	117.0	0	BX	0	15.43	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	120.0	0	BX	0	15.33	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	122.0	0	BX	0	15.29	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	124.0	0	BX	0	15.13	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	127.0	0	BX	0	14.75	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	133.0	0	BX	0	14.56	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	134.0	0	BX	0	14.48	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	136.0	0	BX	0	14.07	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	137.0	0	BX	0	14.03	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	139.0	0	BX	0	13.64	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	141.0	0	BX	0	13.41	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	144.0	0	BX	0	13.23	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	147.0	0	BX	0	13.21	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	148.0	0	BX	0	13.14	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	149.0	0	BX	0	12.98	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	151.0	0	BX	0	12.83	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	156.0	0	BX	0	12.70	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	160.0	0	BX	0	12.43	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	164.0	0	BX	0	12.30	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	167.0	0	BX	0	12.04	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	169.0	0	BX	0	11.79	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	171.0	0	BX	0	11.70	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	178.0	0	BX	0	11.56	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	181.0	0	BX	0	11.47	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	183.0	0	BX	0	11.37	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	186.0	0	BX	0	11.21	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	189.0	0	BX	0	10.88	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	191.0	0	BX	0	10.77	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	193.0	0	BX	0	10.68	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	194.0	0	BX	0	10.58	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	196.0	0	BX	0	10.46	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	197.0	0	BX	0	10.36	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	200.0	0	BX	0	10.28	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	202.0	0	BX	0	10.12	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	204.0	0	BX	0	10.06	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	206.0	0	BX	0	10.02	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	208.0	0	BX	0	9.89	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	209.0	0	BX	0	9.76	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	211.0	0	BX	0	9.68	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	222.0	0	BX	0	9.46	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	230.0	0	BX	0	9.34	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	236.0	0	BX	0	9.18	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	241.0	0	BX	0	9.16	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	243.0	0	BX	0	9.07	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	252.0	0	BX	0	9.00	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	254.0	0	BX	0	8.97	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	266.0	0	BX	0	8.93	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	268.0	0	BX	0	8.85	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	274.0	0	BX	0	8.77	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	286.0	0	BX	0	8.74	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	293.0	0	BX	0	8.63	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	296.0	0	BX	0	8.56	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	297.0	0	BX	0	8.47	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	308.0	0	BX	0	8.22	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	316.0	0	BX	0	8.27	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	322.0	0	BX	0	8.14	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	328.0	0	BX	0	8.13	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	340.0	0	BX	0	7.99	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	347.0	0	BX	0	7.90	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	375.0	0	BX	0	7.76	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	379.0	0	BX	0	7.71	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	398.0	0	BX	0	7.58	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	401.0	0	BX	0	7.55	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	403.0	0	BX	0	7.48	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	426.0	0	BX	0	7.34	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	433.0	0	BX	0	7.29	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	461.0	0	BX	0	7.24	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	471.0	0	BX	0	7.15	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	491.0	0	BX	0	7.06	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	505.0	0	BX	0	6.93	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	519.0	0	BX	0	6.85	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	551.0	0	BX	0	6.67	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	556.0	0	BX	0	6.60	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	648.0	0	BX	0	6.24	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	699.0	0	BX	0	6.05	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	705.0	0	BX	0	6.05	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	709.0	0	BX	0	5.97	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	721.0	0	BX	0	5.93	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	726.0	0	BX	0	5.93	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	730.0	0	BX	0	5.89	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	740.0	0	BX	0	5.86	0
@5249__1993434	001	B	12/12/1993	12:16	130.0000	8.7800	0	741.0	0	BX	0	5.86	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	3.0	0	BX	0	29.15	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	11.0	0	BX	0	29.07	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	20.0	0	BX	0	28.97	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	37.0	0	BX	0	28.87	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	47.0	0	BX	0	28.78	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	52.0	0	BX	0	28.70	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	53.0	0	BX	0	28.63	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	54.0	0	BX	0	28.50	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	55.0	0	BX	0	28.42	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	58.0	0	BX	0	28.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	60.0	0	BX	0	27.89	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	62.0	0	BX	0	27.69	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	64.0	0	BX	0	27.59	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	66.0	0	BX	0	27.48	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	69.0	0	BX	0	27.35	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	71.0	0	BX	0	27.15	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	73.0	0	BX	0	26.80	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	76.0	0	BX	0	26.42	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	78.0	0	BX	0	25.99	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	82.0	0	BX	0	25.67	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	85.0	0	BX	0	25.51	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	86.0	0	BX	0	25.38	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	88.0	0	BX	0	25.24	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	90.0	0	BX	0	24.91	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	93.0	0	BX	0	24.66	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	100.0	0	BX	0	24.40	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	102.0	0	BX	0	24.37	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	105.0	0	BX	0	24.15	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	106.0	0	BX	0	24.03	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	107.0	0	BX	0	23.84	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	109.0	0	BX	0	23.57	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	111.0	0	BX	0	23.12	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	113.0	0	BX	0	23.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	115.0	0	BX	0	22.95	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	117.0	0	BX	0	22.59	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	118.0	0	BX	0	22.47	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	121.0	0	BX	0	22.35	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	124.0	0	BX	0	22.11	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	125.0	0	BX	0	22.10	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	126.0	0	BX	0	21.95	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	129.0	0	BX	0	21.44	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	130.0	0	BX	0	21.27	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	132.0	0	BX	0	21.15	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	133.0	0	BX	0	21.03	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	136.0	0	BX	0	20.41	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	138.0	0	BX	0	20.30	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	140.0	0	BX	0	19.89	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	141.0	0	BX	0	19.65	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	144.0	0	BX	0	19.20	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	146.0	0	BX	0	19.00	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	147.0	0	BX	0	18.91	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	148.0	0	BX	0	18.86	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	150.0	0	BX	0	18.48	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	151.0	0	BX	0	18.16	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	152.0	0	BX	0	17.98	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	154.0	0	BX	0	17.45	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	156.0	0	BX	0	17.18	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	157.0	0	BX	0	16.95	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	158.0	0	BX	0	16.79	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	159.0	0	BX	0	16.70	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	160.0	0	BX	0	16.42	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	161.0	0	BX	0	16.08	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	163.0	0	BX	0	15.94	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	165.0	0	BX	0	15.88	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	166.0	0	BX	0	15.88	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	170.0	0	BX	0	15.47	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	172.0	0	BX	0	15.25	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	174.0	0	BX	0	15.05	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	175.0	0	BX	0	14.93	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	176.0	0	BX	0	14.69	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	179.0	0	BX	0	14.29	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	183.0	0	BX	0	14.17	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	186.0	0	BX	0	14.07	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	188.0	0	BX	0	13.67	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	190.0	0	BX	0	13.44	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	191.0	0	BX	0	13.43	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	192.0	0	BX	0	13.32	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	195.0	0	BX	0	13.12	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	199.0	0	BX	0	12.89	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	202.0	0	BX	0	12.77	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	204.0	0	BX	0	12.58	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	206.0	0	BX	0	12.52	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	208.0	0	BX	0	12.44	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	209.0	0	BX	0	12.23	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	213.0	0	BX	0	11.87	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	219.0	0	BX	0	11.55	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	221.0	0	BX	0	11.29	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	222.0	0	BX	0	11.19	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	227.0	0	BX	0	10.97	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	229.0	0	BX	0	10.95	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	232.0	0	BX	0	10.81	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	238.0	0	BX	0	10.67	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	240.0	0	BX	0	10.44	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	242.0	0	BX	0	10.35	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	250.0	0	BX	0	10.18	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	251.0	0	BX	0	10.12	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	257.0	0	BX	0	10.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	260.0	0	BX	0	9.93	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	267.0	0	BX	0	9.68	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	273.0	0	BX	0	9.58	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	279.0	0	BX	0	9.39	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	281.0	0	BX	0	9.22	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	282.0	0	BX	0	8.97	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	283.0	0	BX	0	8.75	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	289.0	0	BX	0	8.52	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	292.0	0	BX	0	8.22	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	294.0	0	BX	0	8.21	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	295.0	0	BX	0	8.16	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	296.0	0	BX	0	8.00	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	297.0	0	BX	0	7.94	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	300.0	0	BX	0	7.94	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	301.0	0	BX	0	8.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	314.0	0	BX	0	8.06	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	317.0	0	BX	0	8.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	321.0	0	BX	0	8.02	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	322.0	0	BX	0	7.93	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	324.0	0	BX	0	7.83	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	332.0	0	BX	0	7.78	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	336.0	0	BX	0	7.80	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	338.0	0	BX	0	7.70	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	343.0	0	BX	0	7.60	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	358.0	0	BX	0	7.54	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	362.0	0	BX	0	7.50	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	366.0	0	BX	0	7.53	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	368.0	0	BX	0	7.65	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	369.0	0	BX	0	7.65	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	370.0	0	BX	0	7.71	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	379.0	0	BX	0	7.69	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	386.0	0	BX	0	7.67	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	388.0	0	BX	0	7.76	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	394.0	0	BX	0	7.76	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	400.0	0	BX	0	7.61	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	404.0	0	BX	0	7.56	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	414.0	0	BX	0	7.43	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	419.0	0	BX	0	7.46	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	423.0	0	BX	0	7.42	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	427.0	0	BX	0	7.45	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	439.0	0	BX	0	7.42	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	440.0	0	BX	0	7.36	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	442.0	0	BX	0	7.36	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	445.0	0	BX	0	7.18	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	454.0	0	BX	0	7.08	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	462.0	0	BX	0	7.04	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	467.0	0	BX	0	7.03	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	475.0	0	BX	0	6.99	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	479.0	0	BX	0	7.01	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	481.0	0	BX	0	7.05	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	491.0	0	BX	0	7.01	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	497.0	0	BX	0	6.90	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	501.0	0	BX	0	6.87	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	512.0	0	BX	0	6.88	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	531.0	0	BX	0	6.84	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	539.0	0	BX	0	6.86	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	574.0	0	BX	0	6.70	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	606.0	0	BX	0	6.50	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	615.0	0	BX	0	6.46	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	627.0	0	BX	0	6.32	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	641.0	0	BX	0	6.29	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	655.0	0	BX	0	6.19	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	665.0	0	BX	0	6.15	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	710.0	0	BX	0	5.93	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	730.0	0	BX	0	5.88	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	742.0	0	BX	0	5.82	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	744.0	0	BX	0	5.88	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	746.0	0	BX	0	5.82	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	755.0	0	BX	0	5.80	0
@5249__1993434	002	B	12/12/1993	18:01	128.9500	9.7700	0	756.0	0	BX	0	5.80	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	3.0	0	BX	0	28.90	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	7.0	0	BX	0	28.84	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	12.0	0	BX	0	28.90	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	14.0	0	BX	0	28.90	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	19.0	0	BX	0	28.98	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	38.0	0	BX	0	29.03	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	47.0	0	BX	0	29.00	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	50.0	0	BX	0	28.70	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	54.0	0	BX	0	27.92	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	60.0	0	BX	0	26.31	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	65.0	0	BX	0	24.51	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	68.0	0	BX	0	23.10	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	69.0	0	BX	0	23.05	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	76.0	0	BX	0	21.41	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	82.0	0	BX	0	20.93	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	88.0	0	BX	0	20.02	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	90.0	0	BX	0	19.67	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	96.0	0	BX	0	19.32	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	107.0	0	BX	0	18.19	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	108.0	0	BX	0	18.17	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	113.0	0	BX	0	17.93	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	117.0	0	BX	0	17.16	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	120.0	0	BX	0	17.02	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	125.0	0	BX	0	16.44	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	127.0	0	BX	0	16.35	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	130.0	0	BX	0	16.19	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	136.0	0	BX	0	15.42	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	138.0	0	BX	0	15.33	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	143.0	0	BX	0	15.31	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	149.0	0	BX	0	15.13	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	162.0	0	BX	0	14.12	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	166.0	0	BX	0	13.75	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	167.0	0	BX	0	13.75	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	175.0	0	BX	0	13.44	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	180.0	0	BX	0	13.14	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	188.0	0	BX	0	12.90	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	191.0	0	BX	0	12.67	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	196.0	0	BX	0	12.58	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	204.0	0	BX	0	12.25	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	208.0	0	BX	0	12.19	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	212.0	0	BX	0	12.03	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	216.0	0	BX	0	11.99	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	220.0	0	BX	0	11.92	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	224.0	0	BX	0	11.80	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	227.0	0	BX	0	11.82	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	234.0	0	BX	0	11.54	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	242.0	0	BX	0	11.31	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	249.0	0	BX	0	11.12	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	253.0	0	BX	0	11.00	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	257.0	0	BX	0	10.81	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	260.0	0	BX	0	10.76	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	264.0	0	BX	0	10.65	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	270.0	0	BX	0	10.56	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	273.0	0	BX	0	10.50	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	283.0	0	BX	0	10.34	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	287.0	0	BX	0	10.20	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	289.0	0	BX	0	10.17	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	292.0	0	BX	0	9.95	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	298.0	0	BX	0	9.96	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	301.0	0	BX	0	9.88	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	305.0	0	BX	0	9.88	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	308.0	0	BX	0	9.67	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	317.0	0	BX	0	9.62	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	320.0	0	BX	0	9.46	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	325.0	0	BX	0	9.49	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	331.0	0	BX	0	9.27	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	341.0	0	BX	0	9.20	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	346.0	0	BX	0	9.13	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	348.0	0	BX	0	9.09	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	351.0	0	BX	0	9.12	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	356.0	0	BX	0	8.99	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	367.0	0	BX	0	8.91	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	369.0	0	BX	0	8.92	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	373.0	0	BX	0	8.84	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	377.0	0	BX	0	8.80	0
@5250__1992435	001	B	05/02/1992	18:03	129.8667	9.5500	0	378.0	0	BX	0	8.80	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	3.0	0	BX	0	29.31	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	5.0	0	BX	0	29.24	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	10.0	0	BX	0	29.16	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	14.0	0	BX	0	29.09	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	43.0	0	BX	0	29.04	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	45.0	0	BX	0	28.56	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	47.0	0	BX	0	27.63	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	48.0	0	BX	0	27.56	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	60.0	0	BX	0	24.76	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	61.0	0	BX	0	24.62	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	65.0	0	BX	0	22.87	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	70.0	0	BX	0	22.12	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	73.0	0	BX	0	21.62	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	76.0	0	BX	0	21.49	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	89.0	0	BX	0	20.00	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	95.0	0	BX	0	18.78	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	96.0	0	BX	0	18.75	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	101.0	0	BX	0	17.69	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	103.0	0	BX	0	17.68	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	111.0	0	BX	0	16.89	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	117.0	0	BX	0	16.33	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	119.0	0	BX	0	16.28	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	129.0	0	BX	0	14.89	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	133.0	0	BX	0	14.69	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	135.0	0	BX	0	14.66	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	140.0	0	BX	0	13.98	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	142.0	0	BX	0	13.95	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	149.0	0	BX	0	13.24	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	153.0	0	BX	0	12.92	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	160.0	0	BX	0	12.78	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	168.0	0	BX	0	12.54	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	171.0	0	BX	0	12.42	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	175.0	0	BX	0	12.17	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	178.0	0	BX	0	12.02	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	184.0	0	BX	0	11.39	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	197.0	0	BX	0	10.90	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	200.0	0	BX	0	10.80	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	204.0	0	BX	0	10.48	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	207.0	0	BX	0	10.39	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	209.0	0	BX	0	10.27	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	211.0	0	BX	0	10.26	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	215.0	0	BX	0	9.99	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	219.0	0	BX	0	9.80	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	227.0	0	BX	0	9.71	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	236.0	0	BX	0	9.33	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	243.0	0	BX	0	9.20	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	247.0	0	BX	0	9.02	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	256.0	0	BX	0	8.22	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	263.0	0	BX	0	8.01	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	270.0	0	BX	0	7.97	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	274.0	0	BX	0	7.91	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	281.0	0	BX	0	7.95	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	286.0	0	BX	0	7.99	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	291.0	0	BX	0	7.93	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	296.0	0	BX	0	7.80	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	302.0	0	BX	0	7.76	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	311.0	0	BX	0	7.55	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	319.0	0	BX	0	7.52	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	323.0	0	BX	0	7.41	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	332.0	0	BX	0	7.30	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	349.0	0	BX	0	7.21	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	355.0	0	BX	0	7.17	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	372.0	0	BX	0	7.21	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	379.0	0	BX	0	7.14	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	383.0	0	BX	0	7.08	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	389.0	0	BX	0	7.19	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	400.0	0	BX	0	7.19	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	402.0	0	BX	0	7.12	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	407.0	0	BX	0	7.12	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	410.0	0	BX	0	7.24	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	414.0	0	BX	0	7.25	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	417.0	0	BX	0	7.44	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	423.0	0	BX	0	7.53	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	436.0	0	BX	0	7.53	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	442.0	0	BX	0	7.41	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	445.0	0	BX	0	7.35	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	448.0	0	BX	0	7.37	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	452.0	0	BX	0	7.26	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	466.0	0	BX	0	7.26	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	468.0	0	BX	0	7.18	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	471.0	0	BX	0	7.23	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	478.0	0	BX	0	7.12	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	483.0	0	BX	0	7.06	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	486.0	0	BX	0	6.97	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	492.0	0	BX	0	6.96	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	500.0	0	BX	0	6.92	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	506.0	0	BX	0	6.91	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	509.0	0	BX	0	6.85	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	531.0	0	BX	0	6.82	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	543.0	0	BX	0	6.74	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	547.0	0	BX	0	6.78	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	563.0	0	BX	0	6.71	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	573.0	0	BX	0	6.62	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	589.0	0	BX	0	6.52	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	595.0	0	BX	0	6.43	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	606.0	0	BX	0	6.35	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	627.0	0	BX	0	6.30	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	643.0	0	BX	0	6.25	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	659.0	0	BX	0	6.10	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	673.0	0	BX	0	6.05	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	676.0	0	BX	0	5.96	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	688.0	0	BX	0	5.95	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	694.0	0	BX	0	5.87	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	699.0	0	BX	0	5.87	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	706.0	0	BX	0	5.82	0
@5250__1992436	001	B	07/02/1992	11:54	129.1333	9.7500	0	707.0	0	BX	0	5.80	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	3.0	0	BX	0	28.97	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	10.0	0	BX	0	28.87	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	22.0	0	BX	0	28.84	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	33.0	0	BX	0	28.84	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	40.0	0	BX	0	28.76	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	60.0	0	BX	0	28.71	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	65.0	0	BX	0	28.53	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	68.0	0	BX	0	28.06	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	78.0	0	BX	0	27.42	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	87.0	0	BX	0	26.95	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	90.0	0	BX	0	26.78	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	93.0	0	BX	0	26.73	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	94.0	0	BX	0	26.66	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	97.0	0	BX	0	26.26	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	99.0	0	BX	0	26.20	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	103.0	0	BX	0	25.73	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	107.0	0	BX	0	25.03	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	109.0	0	BX	0	24.76	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	114.0	0	BX	0	23.83	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	117.0	0	BX	0	22.71	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	122.0	0	BX	0	21.88	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	123.0	0	BX	0	21.88	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	125.0	0	BX	0	21.68	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	128.0	0	BX	0	20.98	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	131.0	0	BX	0	20.85	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	140.0	0	BX	0	19.51	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	144.0	0	BX	0	18.93	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	150.0	0	BX	0	18.20	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	154.0	0	BX	0	18.02	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	157.0	0	BX	0	17.99	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	166.0	0	BX	0	17.33	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	167.0	0	BX	0	17.33	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	171.0	0	BX	0	17.10	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	174.0	0	BX	0	16.53	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	179.0	0	BX	0	15.99	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	185.0	0	BX	0	15.45	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	194.0	0	BX	0	14.67	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	198.0	0	BX	0	14.23	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	200.0	0	BX	0	14.15	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	210.0	0	BX	0	13.61	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	214.0	0	BX	0	13.20	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	218.0	0	BX	0	13.10	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	223.0	0	BX	0	12.86	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	229.0	0	BX	0	12.25	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	231.0	0	BX	0	12.20	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	234.0	0	BX	0	12.09	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	239.0	0	BX	0	11.96	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	250.0	0	BX	0	11.21	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	254.0	0	BX	0	11.15	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	263.0	0	BX	0	10.62	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	268.0	0	BX	0	10.54	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	276.0	0	BX	0	10.35	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	280.0	0	BX	0	10.27	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	283.0	0	BX	0	10.24	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	292.0	0	BX	0	9.49	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	295.0	0	BX	0	9.46	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	297.0	0	BX	0	9.30	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	300.0	0	BX	0	9.26	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	303.0	0	BX	0	9.12	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	306.0	0	BX	0	9.09	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	314.0	0	BX	0	8.62	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	323.0	0	BX	0	8.38	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	326.0	0	BX	0	8.17	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	331.0	0	BX	0	8.16	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	335.0	0	BX	0	8.00	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	344.0	0	BX	0	7.96	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	347.0	0	BX	0	8.01	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	355.0	0	BX	0	7.93	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	358.0	0	BX	0	7.79	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	362.0	0	BX	0	7.72	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	369.0	0	BX	0	7.53	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	373.0	0	BX	0	7.39	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	376.0	0	BX	0	7.37	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	379.0	0	BX	0	7.32	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	386.0	0	BX	0	7.30	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	389.0	0	BX	0	7.23	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	394.0	0	BX	0	7.25	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	397.0	0	BX	0	7.22	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	402.0	0	BX	0	7.18	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	404.0	0	BX	0	7.08	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	415.0	0	BX	0	7.00	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	427.0	0	BX	0	6.83	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	431.0	0	BX	0	6.77	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	435.0	0	BX	0	6.69	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	442.0	0	BX	0	6.78	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	447.0	0	BX	0	6.80	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	449.0	0	BX	0	6.78	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	452.0	0	BX	0	6.89	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	464.0	0	BX	0	6.89	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	478.0	0	BX	0	6.74	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	488.0	0	BX	0	6.60	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	501.0	0	BX	0	6.39	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	507.0	0	BX	0	6.48	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	514.0	0	BX	0	6.39	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	520.0	0	BX	0	6.37	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	523.0	0	BX	0	6.28	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	532.0	0	BX	0	6.27	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	537.0	0	BX	0	6.12	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	543.0	0	BX	0	6.17	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	552.0	0	BX	0	6.10	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	565.0	0	BX	0	6.16	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	574.0	0	BX	0	6.10	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	580.0	0	BX	0	5.95	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	584.0	0	BX	0	5.83	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	593.0	0	BX	0	5.75	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	597.0	0	BX	0	5.79	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	600.0	0	BX	0	5.95	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	605.0	0	BX	0	5.94	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	609.0	0	BX	0	5.82	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	616.0	0	BX	0	5.85	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	628.0	0	BX	0	5.75	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	647.0	0	BX	0	5.65	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	650.0	0	BX	0	5.60	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	666.0	0	BX	0	5.47	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	670.0	0	BX	0	5.45	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	683.0	0	BX	0	5.40	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	716.0	0	BX	0	5.30	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	741.0	0	BX	0	5.21	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	756.0	0	BX	0	5.16	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	776.0	0	BX	0	5.08	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	787.0	0	BX	0	5.04	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	815.0	0	BX	0	5.04	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	817.0	0	BX	0	5.00	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	827.0	0	BX	0	5.00	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	829.0	0	BX	0	4.98	0
@5250__1992437	001	B	08/31/1992	11:55	128.9667	9.7167	0	830.0	0	BX	0	4.98	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	3.0	0	BX	0	28.50	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	9.0	0	BX	0	28.45	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	34.0	0	BX	0	28.45	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	60.0	0	BX	0	28.40	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	75.0	0	BX	0	28.37	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	79.0	0	BX	0	28.26	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	83.0	0	BX	0	28.07	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	84.0	0	BX	0	27.98	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	93.0	0	BX	0	24.28	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	97.0	0	BX	0	23.46	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	99.0	0	BX	0	23.29	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	103.0	0	BX	0	22.43	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	107.0	0	BX	0	22.40	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	113.0	0	BX	0	21.47	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	121.0	0	BX	0	20.09	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	125.0	0	BX	0	19.24	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	126.0	0	BX	0	19.23	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	131.0	0	BX	0	18.07	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	137.0	0	BX	0	17.75	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	142.0	0	BX	0	17.07	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	150.0	0	BX	0	15.73	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	154.0	0	BX	0	15.67	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	160.0	0	BX	0	15.45	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	164.0	0	BX	0	15.17	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	172.0	0	BX	0	14.48	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	179.0	0	BX	0	13.41	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	182.0	0	BX	0	13.37	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	186.0	0	BX	0	13.17	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	191.0	0	BX	0	13.12	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	194.0	0	BX	0	12.70	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	197.0	0	BX	0	12.56	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	200.0	0	BX	0	12.49	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	204.0	0	BX	0	11.92	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	210.0	0	BX	0	11.53	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	215.0	0	BX	0	11.42	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	218.0	0	BX	0	11.28	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	224.0	0	BX	0	10.64	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	227.0	0	BX	0	10.50	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	233.0	0	BX	0	10.05	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	239.0	0	BX	0	10.01	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	240.0	0	BX	0	10.01	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	243.0	0	BX	0	9.80	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	250.0	0	BX	0	9.54	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	254.0	0	BX	0	9.42	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	264.0	0	BX	0	9.17	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	270.0	0	BX	0	9.07	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	276.0	0	BX	0	8.80	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	280.0	0	BX	0	8.66	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	283.0	0	BX	0	8.57	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	286.0	0	BX	0	8.17	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	291.0	0	BX	0	8.13	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	296.0	0	BX	0	7.98	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	300.0	0	BX	0	7.68	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	306.0	0	BX	0	7.85	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	310.0	0	BX	0	8.13	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	315.0	0	BX	0	8.19	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	320.0	0	BX	0	8.25	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	330.0	0	BX	0	8.09	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	339.0	0	BX	0	8.05	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	349.0	0	BX	0	7.95	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	364.0	0	BX	0	7.89	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	371.0	0	BX	0	7.80	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	376.0	0	BX	0	7.76	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	391.0	0	BX	0	7.71	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	396.0	0	BX	0	7.66	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	426.0	0	BX	0	7.55	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	430.0	0	BX	0	7.49	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	450.0	0	BX	0	7.31	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	457.0	0	BX	0	7.24	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	475.0	0	BX	0	7.14	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	479.0	0	BX	0	7.08	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	486.0	0	BX	0	7.02	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	491.0	0	BX	0	6.92	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	532.0	0	BX	0	6.78	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	548.0	0	BX	0	6.70	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	566.0	0	BX	0	6.64	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	574.0	0	BX	0	6.60	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	589.0	0	BX	0	6.50	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	623.0	0	BX	0	6.39	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	638.0	0	BX	0	6.33	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	653.0	0	BX	0	6.28	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	679.0	0	BX	0	6.15	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	686.0	0	BX	0	6.03	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	688.0	0	BX	0	6.01	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	691.0	0	BX	0	5.92	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	717.0	0	BX	0	5.93	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	721.0	0	BX	0	5.95	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	734.0	0	BX	0	5.87	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	745.0	0	BX	0	5.89	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	757.0	0	BX	0	5.89	0
@5250__1992438	001	B	11/01/1992	23:49	129.2500	9.3000	0	758.0	0	BX	0	5.89	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	3.0	0	BX	0	27.95	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	9.0	0	BX	0	27.89	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	14.0	0	BX	0	27.83	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	19.0	0	BX	0	27.78	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	64.0	0	BX	0	27.75	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	65.0	0	BX	0	27.70	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	69.0	0	BX	0	26.98	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	72.0	0	BX	0	26.84	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	76.0	0	BX	0	25.33	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	79.0	0	BX	0	24.82	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	82.0	0	BX	0	24.00	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	87.0	0	BX	0	23.66	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	93.0	0	BX	0	22.93	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	99.0	0	BX	0	22.20	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	103.0	0	BX	0	21.68	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	110.0	0	BX	0	20.36	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	114.0	0	BX	0	19.77	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	117.0	0	BX	0	19.35	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	119.0	0	BX	0	19.23	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	125.0	0	BX	0	17.99	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	130.0	0	BX	0	17.23	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	132.0	0	BX	0	17.15	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	142.0	0	BX	0	15.78	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	145.0	0	BX	0	15.04	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	150.0	0	BX	0	14.90	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	158.0	0	BX	0	14.41	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	162.0	0	BX	0	13.87	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	171.0	0	BX	0	13.17	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	175.0	0	BX	0	12.53	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	180.0	0	BX	0	11.99	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	192.0	0	BX	0	11.62	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	195.0	0	BX	0	11.50	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	196.0	0	BX	0	11.50	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	202.0	0	BX	0	10.96	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	208.0	0	BX	0	10.78	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	212.0	0	BX	0	10.46	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	217.0	0	BX	0	10.28	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	223.0	0	BX	0	9.96	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	227.0	0	BX	0	9.96	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	236.0	0	BX	0	9.45	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	241.0	0	BX	0	9.30	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	244.0	0	BX	0	9.08	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	249.0	0	BX	0	9.00	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	255.0	0	BX	0	8.79	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	258.0	0	BX	0	8.59	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	263.0	0	BX	0	8.49	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	265.0	0	BX	0	8.38	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	270.0	0	BX	0	8.38	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	276.0	0	BX	0	8.24	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	290.0	0	BX	0	7.95	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	296.0	0	BX	0	7.80	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	303.0	0	BX	0	7.70	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	313.0	0	BX	0	7.54	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	318.0	0	BX	0	7.53	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	325.0	0	BX	0	7.27	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	333.0	0	BX	0	7.35	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	344.0	0	BX	0	7.23	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	359.0	0	BX	0	7.08	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	382.0	0	BX	0	6.85	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	391.0	0	BX	0	6.74	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	408.0	0	BX	0	6.67	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	416.0	0	BX	0	6.57	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	439.0	0	BX	0	6.41	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	449.0	0	BX	0	6.37	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	459.0	0	BX	0	6.28	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	475.0	0	BX	0	6.18	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	495.0	0	BX	0	6.06	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	501.0	0	BX	0	6.04	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	509.0	0	BX	0	6.00	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	511.0	0	BX	0	5.93	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	519.0	0	BX	0	5.83	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	525.0	0	BX	0	5.72	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	536.0	0	BX	0	5.74	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	540.0	0	BX	0	5.89	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	546.0	0	BX	0	5.93	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	557.0	0	BX	0	5.85	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	561.0	0	BX	0	5.72	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	579.0	0	BX	0	5.81	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	587.0	0	BX	0	5.76	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	597.0	0	BX	0	5.60	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	609.0	0	BX	0	5.57	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	634.0	0	BX	0	5.47	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	638.0	0	BX	0	5.43	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	644.0	0	BX	0	5.41	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	650.0	0	BX	0	5.33	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	667.0	0	BX	0	5.29	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	673.0	0	BX	0	5.18	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	693.0	0	BX	0	5.12	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	709.0	0	BX	0	5.06	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	713.0	0	BX	0	5.06	0
@5250__1993439	001	B	01/01/1993	05:54	129.1000	9.6167	0	714.0	0	BX	0	5.08	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	3.0	0	BX	0	27.63	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	10.0	0	BX	0	27.57	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	25.0	0	BX	0	27.53	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	59.0	0	BX	0	27.52	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	64.0	0	BX	0	27.46	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	67.0	0	BX	0	27.20	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	68.0	0	BX	0	27.10	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	69.0	0	BX	0	26.91	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	70.0	0	BX	0	26.60	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	72.0	0	BX	0	26.26	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	74.0	0	BX	0	25.71	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	75.0	0	BX	0	25.37	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	76.0	0	BX	0	25.24	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	79.0	0	BX	0	24.97	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	82.0	0	BX	0	24.83	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	83.0	0	BX	0	24.67	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	84.0	0	BX	0	24.41	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	85.0	0	BX	0	24.02	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	86.0	0	BX	0	23.77	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	87.0	0	BX	0	23.38	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	90.0	0	BX	0	23.03	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	92.0	0	BX	0	22.86	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	94.0	0	BX	0	22.38	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	97.0	0	BX	0	22.21	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	98.0	0	BX	0	22.13	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	99.0	0	BX	0	21.98	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	100.0	0	BX	0	21.55	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	101.0	0	BX	0	21.31	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	103.0	0	BX	0	21.20	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	104.0	0	BX	0	20.87	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	105.0	0	BX	0	20.67	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	106.0	0	BX	0	20.37	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	108.0	0	BX	0	20.02	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	109.0	0	BX	0	19.75	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	111.0	0	BX	0	19.44	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	114.0	0	BX	0	19.28	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	115.0	0	BX	0	18.95	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	116.0	0	BX	0	18.77	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	118.0	0	BX	0	18.34	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	121.0	0	BX	0	17.94	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	124.0	0	BX	0	17.45	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	125.0	0	BX	0	17.24	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	126.0	0	BX	0	16.91	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	127.0	0	BX	0	16.67	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	129.0	0	BX	0	16.55	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	130.0	0	BX	0	16.39	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	133.0	0	BX	0	16.00	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	134.0	0	BX	0	15.74	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	135.0	0	BX	0	15.58	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	137.0	0	BX	0	15.40	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	140.0	0	BX	0	15.28	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	143.0	0	BX	0	15.01	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	144.0	0	BX	0	14.83	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	146.0	0	BX	0	14.69	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	147.0	0	BX	0	14.49	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	149.0	0	BX	0	14.14	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	150.0	0	BX	0	13.92	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	151.0	0	BX	0	13.73	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	155.0	0	BX	0	13.58	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	156.0	0	BX	0	13.38	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	157.0	0	BX	0	13.24	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	160.0	0	BX	0	13.16	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	164.0	0	BX	0	13.10	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	167.0	0	BX	0	12.91	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	170.0	0	BX	0	12.78	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	172.0	0	BX	0	12.59	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	174.0	0	BX	0	12.23	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	175.0	0	BX	0	12.16	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	177.0	0	BX	0	11.91	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	178.0	0	BX	0	11.82	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	182.0	0	BX	0	11.70	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	184.0	0	BX	0	11.57	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	189.0	0	BX	0	11.49	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	190.0	0	BX	0	11.43	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	192.0	0	BX	0	11.22	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	195.0	0	BX	0	11.11	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	197.0	0	BX	0	10.92	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	204.0	0	BX	0	10.92	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	207.0	0	BX	0	10.72	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	210.0	0	BX	0	10.60	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	212.0	0	BX	0	10.45	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	219.0	0	BX	0	10.42	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	225.0	0	BX	0	10.18	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	231.0	0	BX	0	10.10	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	234.0	0	BX	0	9.96	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	239.0	0	BX	0	9.92	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	241.0	0	BX	0	9.77	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	254.0	0	BX	0	9.62	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	261.0	0	BX	0	9.56	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	272.0	0	BX	0	9.29	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	284.0	0	BX	0	9.10	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	294.0	0	BX	0	9.04	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	300.0	0	BX	0	9.01	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	315.0	0	BX	0	8.95	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	318.0	0	BX	0	8.83	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	325.0	0	BX	0	8.72	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	339.0	0	BX	0	8.64	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	343.0	0	BX	0	8.55	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	355.0	0	BX	0	8.47	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	357.0	0	BX	0	8.43	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	370.0	0	BX	0	8.33	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	383.0	0	BX	0	8.24	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	386.0	0	BX	0	8.18	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	401.0	0	BX	0	8.04	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	405.0	0	BX	0	7.99	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	420.0	0	BX	0	7.84	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	437.0	0	BX	0	7.70	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	452.0	0	BX	0	7.61	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	469.0	0	BX	0	7.43	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	478.0	0	BX	0	7.39	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	488.0	0	BX	0	7.32	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	522.0	0	BX	0	7.19	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	525.0	0	BX	0	7.15	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	551.0	0	BX	0	6.97	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	556.0	0	BX	0	6.92	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	561.0	0	BX	0	6.87	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	562.0	0	BX	0	6.83	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	574.0	0	BX	0	6.76	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	600.0	0	BX	0	6.68	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	611.0	0	BX	0	6.54	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	621.0	0	BX	0	6.46	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	645.0	0	BX	0	6.33	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	653.0	0	BX	0	6.23	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	680.0	0	BX	0	6.11	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	691.0	0	BX	0	6.06	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	697.0	0	BX	0	6.02	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	719.0	0	BX	0	5.97	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	728.0	0	BX	0	5.85	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	749.0	0	BX	0	5.78	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	771.0	0	BX	0	5.72	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	776.0	0	BX	0	5.69	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	781.0	0	BX	0	5.66	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	788.0	0	BX	0	5.69	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	797.0	0	BX	0	5.63	0
@5250__1993440	001	B	02/28/1993	11:49	129.0667	9.6333	0	798.0	0	BX	0	5.63	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	0.0	0	BX	0	30.8	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	18.0	0	BX	0	31.1	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	36.0	0	BX	0	31.1	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	52.0	0	BX	0	30.7	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	64.0	0	BX	0	29.2	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	74.0	0	BX	0	27.7	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	96.0	0	BX	0	26.3	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	104.0	0	BX	0	25.5	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	116.0	0	BX	0	24.9	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	156.0	0	BX	0	23.6	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	172.0	0	BX	0	23.3	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	198.0	0	BX	0	22.5	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	236.0	0	BX	0	22.5	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	246.0	0	BX	0	22.1	0
@5250__1993441	001	B	04/30/1993	18:01	129.2833	9.4500	0	270.0	0	BX	0	22.1	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	3.0	0	BX	0	29.57	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	9.0	0	BX	0	29.44	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	11.0	0	BX	0	29.44	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	13.0	0	BX	0	29.34	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	17.0	0	BX	0	29.21	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	39.0	0	BX	0	29.16	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	56.0	0	BX	0	29.18	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	59.0	0	BX	0	29.13	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	60.0	0	BX	0	29.08	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	62.0	0	BX	0	28.50	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	69.0	0	BX	0	28.06	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	73.0	0	BX	0	27.44	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	74.0	0	BX	0	27.35	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	76.0	0	BX	0	27.26	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	79.0	0	BX	0	27.22	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	83.0	0	BX	0	26.97	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	84.0	0	BX	0	26.82	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	85.0	0	BX	0	26.59	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	87.0	0	BX	0	25.97	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	91.0	0	BX	0	25.33	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	92.0	0	BX	0	25.19	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	95.0	0	BX	0	24.88	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	97.0	0	BX	0	24.71	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	100.0	0	BX	0	24.62	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	103.0	0	BX	0	24.22	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	104.0	0	BX	0	24.14	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	105.0	0	BX	0	23.93	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	106.0	0	BX	0	23.56	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	107.0	0	BX	0	23.27	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	109.0	0	BX	0	22.88	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	110.0	0	BX	0	22.41	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	111.0	0	BX	0	22.05	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	116.0	0	BX	0	21.68	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	117.0	0	BX	0	21.54	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	120.0	0	BX	0	20.87	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	121.0	0	BX	0	20.39	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	122.0	0	BX	0	20.20	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	123.0	0	BX	0	20.07	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	124.0	0	BX	0	19.89	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	125.0	0	BX	0	19.54	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	126.0	0	BX	0	19.32	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	129.0	0	BX	0	19.10	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	130.0	0	BX	0	18.94	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	132.0	0	BX	0	18.70	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	133.0	0	BX	0	18.50	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	135.0	0	BX	0	18.33	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	136.0	0	BX	0	18.20	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	139.0	0	BX	0	18.01	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	141.0	0	BX	0	17.65	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	142.0	0	BX	0	17.52	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	143.0	0	BX	0	17.25	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	144.0	0	BX	0	17.11	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	147.0	0	BX	0	16.98	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	148.0	0	BX	0	16.74	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	149.0	0	BX	0	16.58	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	151.0	0	BX	0	16.53	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	155.0	0	BX	0	16.45	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	158.0	0	BX	0	16.27	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	160.0	0	BX	0	16.04	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	164.0	0	BX	0	15.94	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	166.0	0	BX	0	15.76	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	168.0	0	BX	0	15.56	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	169.0	0	BX	0	15.30	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	170.0	0	BX	0	15.10	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	174.0	0	BX	0	14.68	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	176.0	0	BX	0	14.53	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	179.0	0	BX	0	14.31	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	182.0	0	BX	0	14.13	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	185.0	0	BX	0	14.02	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	186.0	0	BX	0	13.92	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	187.0	0	BX	0	13.71	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	188.0	0	BX	0	13.59	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	189.0	0	BX	0	13.53	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	191.0	0	BX	0	13.23	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	194.0	0	BX	0	13.15	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	197.0	0	BX	0	13.13	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	200.0	0	BX	0	13.03	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	203.0	0	BX	0	12.68	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	207.0	0	BX	0	12.42	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	208.0	0	BX	0	12.15	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	209.0	0	BX	0	12.00	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	213.0	0	BX	0	11.72	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	219.0	0	BX	0	11.34	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	222.0	0	BX	0	11.10	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	231.0	0	BX	0	10.94	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	232.0	0	BX	0	10.88	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	234.0	0	BX	0	10.79	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	235.0	0	BX	0	10.72	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	238.0	0	BX	0	10.48	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	241.0	0	BX	0	10.41	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	242.0	0	BX	0	10.41	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	244.0	0	BX	0	10.22	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	245.0	0	BX	0	10.18	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	249.0	0	BX	0	10.18	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	254.0	0	BX	0	10.06	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	257.0	0	BX	0	9.96	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	263.0	0	BX	0	9.77	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	269.0	0	BX	0	9.57	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	273.0	0	BX	0	9.54	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	275.0	0	BX	0	9.43	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	281.0	0	BX	0	9.27	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	286.0	0	BX	0	9.06	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	292.0	0	BX	0	9.09	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	294.0	0	BX	0	9.04	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	297.0	0	BX	0	8.97	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	301.0	0	BX	0	8.74	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	305.0	0	BX	0	8.58	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	306.0	0	BX	0	8.54	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	307.0	0	BX	0	8.43	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	309.0	0	BX	0	8.39	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	314.0	0	BX	0	8.24	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	321.0	0	BX	0	8.17	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	324.0	0	BX	0	8.18	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	328.0	0	BX	0	8.10	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	332.0	0	BX	0	8.10	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	339.0	0	BX	0	7.98	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	407.0	0	BX	0	7.50	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	476.0	0	BX	0	7.03	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	489.0	0	BX	0	6.95	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	504.0	0	BX	0	6.87	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	514.0	0	BX	0	6.77	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	520.0	0	BX	0	6.69	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	539.0	0	BX	0	6.66	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	580.0	0	BX	0	6.45	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	589.0	0	BX	0	6.42	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	655.0	0	BX	0	5.92	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	677.0	0	BX	0	5.84	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	702.0	0	BX	0	5.86	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	711.0	0	BX	0	5.79	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	719.0	0	BX	0	5.78	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	722.0	0	BX	0	5.70	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	847.0	0	BX	0	5.44	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	878.0	0	BX	0	5.38	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	880.0	0	BX	0	5.40	0
@5250__1993442	001	B	06/30/1993	11:51	129.2000	9.5500	0	881.0	0	BX	0	5.45	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	3.0	0	BX	0	28.56	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	10.0	0	BX	0	28.39	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	15.0	0	BX	0	28.32	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	46.0	0	BX	0	28.21	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	57.0	0	BX	0	28.15	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	58.0	0	BX	0	28.04	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	60.0	0	BX	0	27.10	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	61.0	0	BX	0	26.76	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	63.0	0	BX	0	26.46	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	66.0	0	BX	0	26.23	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	67.0	0	BX	0	26.03	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	68.0	0	BX	0	25.93	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	69.0	0	BX	0	25.64	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	70.0	0	BX	0	25.43	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	72.0	0	BX	0	25.22	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	74.0	0	BX	0	24.82	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	75.0	0	BX	0	24.41	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	76.0	0	BX	0	24.06	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	77.0	0	BX	0	23.82	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	78.0	0	BX	0	23.66	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	81.0	0	BX	0	23.45	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	82.0	0	BX	0	23.05	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	84.0	0	BX	0	22.67	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	85.0	0	BX	0	22.57	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	86.0	0	BX	0	22.38	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	87.0	0	BX	0	22.12	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	89.0	0	BX	0	21.86	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	91.0	0	BX	0	21.72	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	92.0	0	BX	0	21.56	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	94.0	0	BX	0	21.00	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	95.0	0	BX	0	20.93	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	98.0	0	BX	0	20.56	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	100.0	0	BX	0	20.26	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	103.0	0	BX	0	19.96	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	106.0	0	BX	0	19.87	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	107.0	0	BX	0	19.68	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	109.0	0	BX	0	19.54	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	111.0	0	BX	0	19.23	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	114.0	0	BX	0	18.94	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	116.0	0	BX	0	18.82	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	117.0	0	BX	0	18.79	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	118.0	0	BX	0	18.65	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	122.0	0	BX	0	18.34	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	124.0	0	BX	0	18.04	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	126.0	0	BX	0	17.95	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	127.0	0	BX	0	17.86	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	129.0	0	BX	0	17.62	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	131.0	0	BX	0	17.42	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	134.0	0	BX	0	17.14	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	137.0	0	BX	0	17.00	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	139.0	0	BX	0	16.74	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	141.0	0	BX	0	16.61	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	148.0	0	BX	0	16.35	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	149.0	0	BX	0	16.27	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	151.0	0	BX	0	15.85	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	155.0	0	BX	0	15.28	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	156.0	0	BX	0	15.18	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	159.0	0	BX	0	14.59	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	160.0	0	BX	0	14.46	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	161.0	0	BX	0	14.41	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	163.0	0	BX	0	14.27	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	164.0	0	BX	0	13.96	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	165.0	0	BX	0	13.85	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	169.0	0	BX	0	13.74	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	172.0	0	BX	0	13.59	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	176.0	0	BX	0	13.32	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	181.0	0	BX	0	13.10	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	182.0	0	BX	0	12.89	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	183.0	0	BX	0	12.72	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	186.0	0	BX	0	12.56	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	191.0	0	BX	0	12.39	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	195.0	0	BX	0	12.20	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	197.0	0	BX	0	11.96	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	201.0	0	BX	0	11.71	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	202.0	0	BX	0	11.59	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	206.0	0	BX	0	11.30	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	207.0	0	BX	0	11.19	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	212.0	0	BX	0	10.96	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	222.0	0	BX	0	10.76	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	227.0	0	BX	0	10.55	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	235.0	0	BX	0	10.35	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	239.0	0	BX	0	10.21	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	244.0	0	BX	0	10.08	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	261.0	0	BX	0	9.77	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	268.0	0	BX	0	9.60	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	272.0	0	BX	0	9.47	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	277.0	0	BX	0	9.24	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	285.0	0	BX	0	9.10	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	287.0	0	BX	0	9.08	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	289.0	0	BX	0	8.93	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	298.0	0	BX	0	8.84	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	305.0	0	BX	0	8.64	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	311.0	0	BX	0	8.52	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	318.0	0	BX	0	8.55	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	335.0	0	BX	0	8.34	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	340.0	0	BX	0	8.27	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	343.0	0	BX	0	8.21	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	363.0	0	BX	0	8.13	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	368.0	0	BX	0	8.04	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	380.0	0	BX	0	7.93	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	403.0	0	BX	0	7.75	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	413.0	0	BX	0	7.65	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	422.0	0	BX	0	7.57	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	430.0	0	BX	0	7.50	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	434.0	0	BX	0	7.45	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	444.0	0	BX	0	7.39	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	460.0	0	BX	0	7.28	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	482.0	0	BX	0	7.11	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	515.0	0	BX	0	6.89	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	539.0	0	BX	0	6.78	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	570.0	0	BX	0	6.64	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	607.0	0	BX	0	6.38	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	650.0	0	BX	0	6.15	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	668.0	0	BX	0	6.03	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	700.0	0	BX	0	5.91	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	703.0	0	BX	0	5.94	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	721.0	0	BX	0	5.82	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	740.0	0	BX	0	5.69	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	757.0	0	BX	0	5.60	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	773.0	0	BX	0	5.57	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	776.0	0	BX	0	5.52	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	789.0	0	BX	0	5.44	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	795.0	0	BX	0	5.41	0
@5250__1993443	001	B	08/30/1993	05:58	129.7000	9.1500	0	796.0	0	BX	0	5.41	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	0.0	0	BX	0	28.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	5.0	0	BX	0	28.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	10.0	0	BX	0	28.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	15.0	0	BX	0	28.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	20.0	0	BX	0	28.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	25.0	0	BX	0	28.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	30.0	0	BX	0	28.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	35.0	0	BX	0	27.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	40.0	0	BX	0	27.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	45.0	0	BX	0	26.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	50.0	0	BX	0	26.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	55.0	0	BX	0	25.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	60.0	0	BX	0	24.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	65.0	0	BX	0	24.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	70.0	0	BX	0	24.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	75.0	0	BX	0	24.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	80.0	0	BX	0	23.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	85.0	0	BX	0	23.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	90.0	0	BX	0	22.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	95.0	0	BX	0	22.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	100.0	0	BX	0	21.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	105.0	0	BX	0	20.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	110.0	0	BX	0	19.6	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	115.0	0	BX	0	19.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	120.0	0	BX	0	19.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	125.0	0	BX	0	18.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	130.0	0	BX	0	15.6	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	135.0	0	BX	0	13.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	140.0	0	BX	0	12.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	145.0	0	BX	0	12.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	150.0	0	BX	0	12.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	155.0	0	BX	0	11.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	160.0	0	BX	0	11.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	165.0	0	BX	0	11.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	170.0	0	BX	0	11.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	175.0	0	BX	0	11.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	180.0	0	BX	0	11.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	185.0	0	BX	0	10.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	190.0	0	BX	0	10.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	195.0	0	BX	0	10.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	200.0	0	BX	0	10.6	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	205.0	0	BX	0	10.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	210.0	0	BX	0	10.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	215.0	0	BX	0	10.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	220.0	0	BX	0	10.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	225.0	0	BX	0	10.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	230.0	0	BX	0	10.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	235.0	0	BX	0	10.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	240.0	0	BX	0	9.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	245.0	0	BX	0	9.6	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	250.0	0	BX	0	9.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	255.0	0	BX	0	9.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	260.0	0	BX	0	9.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	265.0	0	BX	0	9.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	270.0	0	BX	0	9.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	275.0	0	BX	0	9.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	280.0	0	BX	0	9.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	285.0	0	BX	0	9.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	290.0	0	BX	0	9.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	295.0	0	BX	0	9.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	300.0	0	BX	0	9.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	305.0	0	BX	0	9.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	310.0	0	BX	0	9.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	315.0	0	BX	0	9.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	320.0	0	BX	0	9.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	325.0	0	BX	0	8.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	330.0	0	BX	0	8.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	335.0	0	BX	0	8.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	340.0	0	BX	0	8.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	345.0	0	BX	0	8.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	350.0	0	BX	0	8.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	355.0	0	BX	0	8.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	360.0	0	BX	0	8.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	365.0	0	BX	0	8.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	370.0	0	BX	0	8.7	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	375.0	0	BX	0	8.6	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	380.0	0	BX	0	8.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	385.0	0	BX	0	8.5	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	390.0	0	BX	0	8.4	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	395.0	0	BX	0	8.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	400.0	0	BX	0	8.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	405.0	0	BX	0	8.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	410.0	0	BX	0	8.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	415.0	0	BX	0	8.3	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	420.0	0	BX	0	8.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	425.0	0	BX	0	8.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	430.0	0	BX	0	8.2	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	435.0	0	BX	0	8.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	440.0	0	BX	0	8.1	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	445.0	0	BX	0	8.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	450.0	0	BX	0	8.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	455.0	0	BX	0	8.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	460.0	0	BX	0	8.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	465.0	0	BX	0	8.0	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	470.0	0	BX	0	7.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	475.0	0	BX	0	7.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	480.0	0	BX	0	7.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	485.0	0	BX	0	7.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	490.0	0	BX	0	7.9	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	495.0	0	BX	0	7.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	500.0	0	BX	0	7.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	505.0	0	BX	0	7.8	0
@527___1986444	001	B	08/01/1986	10:34	128.2000	5.4300	0	510.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	0.0	0	BX	0	28.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	5.0	0	BX	0	28.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	10.0	0	BX	0	28.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	15.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	20.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	25.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	30.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	35.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	40.0	0	BX	0	28.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	45.0	0	BX	0	28.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	50.0	0	BX	0	28.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	55.0	0	BX	0	28.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	60.0	0	BX	0	27.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	65.0	0	BX	0	25.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	70.0	0	BX	0	24.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	75.0	0	BX	0	24.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	80.0	0	BX	0	24.0	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	85.0	0	BX	0	23.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	90.0	0	BX	0	22.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	95.0	0	BX	0	21.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	100.0	0	BX	0	20.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	105.0	0	BX	0	19.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	110.0	0	BX	0	18.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	115.0	0	BX	0	18.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	120.0	0	BX	0	17.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	125.0	0	BX	0	15.9	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	130.0	0	BX	0	15.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	135.0	0	BX	0	14.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	140.0	0	BX	0	13.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	145.0	0	BX	0	13.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	150.0	0	BX	0	12.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	155.0	0	BX	0	12.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	160.0	0	BX	0	12.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	165.0	0	BX	0	12.0	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	170.0	0	BX	0	11.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	175.0	0	BX	0	11.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	180.0	0	BX	0	11.0	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	185.0	0	BX	0	10.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	190.0	0	BX	0	10.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	195.0	0	BX	0	9.9	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	200.0	0	BX	0	9.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	205.0	0	BX	0	9.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	210.0	0	BX	0	9.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	215.0	0	BX	0	9.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	220.0	0	BX	0	9.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	225.0	0	BX	0	9.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	230.0	0	BX	0	9.1	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	235.0	0	BX	0	9.0	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	240.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	245.0	0	BX	0	8.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	250.0	0	BX	0	8.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	255.0	0	BX	0	8.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	260.0	0	BX	0	8.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	265.0	0	BX	0	8.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	270.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	275.0	0	BX	0	8.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	280.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	285.0	0	BX	0	8.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	290.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	295.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	300.0	0	BX	0	8.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	305.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	310.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	315.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	320.0	0	BX	0	8.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	325.0	0	BX	0	8.6	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	330.0	0	BX	0	8.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	335.0	0	BX	0	8.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	340.0	0	BX	0	8.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	345.0	0	BX	0	8.2	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	350.0	0	BX	0	8.0	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	355.0	0	BX	0	7.9	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	360.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	365.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	370.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	375.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	380.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	385.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	390.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	395.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	400.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	405.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	410.0	0	BX	0	7.8	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	415.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	420.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	425.0	0	BX	0	7.7	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	430.0	0	BX	0	7.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	435.0	0	BX	0	7.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	440.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	445.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	450.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	455.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	460.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	465.0	0	BX	0	7.5	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	470.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	475.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	480.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	485.0	0	BX	0	7.4	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	490.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	495.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	500.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	505.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	510.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	515.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	520.0	0	BX	0	7.3	0
@527___1986444	002	B	08/01/1986	14:00	128.4200	6.2800	0	525.0	0	BX	0	7.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	0.0	0	BX	0	28.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	5.0	0	BX	0	28.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	10.0	0	BX	0	28.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	15.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	20.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	25.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	30.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	35.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	40.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	45.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	50.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	55.0	0	BX	0	28.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	60.0	0	BX	0	27.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	65.0	0	BX	0	27.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	70.0	0	BX	0	26.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	75.0	0	BX	0	24.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	80.0	0	BX	0	23.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	85.0	0	BX	0	23.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	90.0	0	BX	0	21.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	95.0	0	BX	0	20.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	100.0	0	BX	0	19.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	105.0	0	BX	0	18.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	110.0	0	BX	0	18.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	115.0	0	BX	0	17.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	120.0	0	BX	0	16.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	125.0	0	BX	0	16.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	130.0	0	BX	0	15.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	135.0	0	BX	0	15.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	140.0	0	BX	0	15.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	145.0	0	BX	0	14.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	150.0	0	BX	0	14.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	155.0	0	BX	0	14.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	160.0	0	BX	0	14.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	165.0	0	BX	0	13.4	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	170.0	0	BX	0	13.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	175.0	0	BX	0	12.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	180.0	0	BX	0	12.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	185.0	0	BX	0	11.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	190.0	0	BX	0	11.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	195.0	0	BX	0	11.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	200.0	0	BX	0	11.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	205.0	0	BX	0	10.9	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	210.0	0	BX	0	10.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	215.0	0	BX	0	10.4	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	220.0	0	BX	0	10.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	225.0	0	BX	0	10.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	230.0	0	BX	0	10.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	235.0	0	BX	0	9.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	240.0	0	BX	0	9.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	245.0	0	BX	0	9.4	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	250.0	0	BX	0	9.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	255.0	0	BX	0	9.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	260.0	0	BX	0	8.9	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	265.0	0	BX	0	8.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	270.0	0	BX	0	8.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	275.0	0	BX	0	8.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	280.0	0	BX	0	8.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	285.0	0	BX	0	8.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	290.0	0	BX	0	8.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	295.0	0	BX	0	8.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	300.0	0	BX	0	8.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	305.0	0	BX	0	8.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	310.0	0	BX	0	8.4	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	315.0	0	BX	0	8.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	320.0	0	BX	0	8.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	325.0	0	BX	0	8.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	330.0	0	BX	0	8.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	335.0	0	BX	0	8.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	340.0	0	BX	0	8.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	345.0	0	BX	0	8.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	350.0	0	BX	0	8.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	355.0	0	BX	0	8.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	360.0	0	BX	0	7.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	365.0	0	BX	0	7.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	370.0	0	BX	0	7.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	375.0	0	BX	0	7.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	380.0	0	BX	0	7.8	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	385.0	0	BX	0	7.7	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	390.0	0	BX	0	7.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	395.0	0	BX	0	7.6	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	400.0	0	BX	0	7.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	405.0	0	BX	0	7.5	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	410.0	0	BX	0	7.4	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	415.0	0	BX	0	7.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	420.0	0	BX	0	7.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	425.0	0	BX	0	7.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	430.0	0	BX	0	7.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	435.0	0	BX	0	7.3	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	440.0	0	BX	0	7.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	445.0	0	BX	0	7.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	450.0	0	BX	0	7.2	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	455.0	0	BX	0	7.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	460.0	0	BX	0	7.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	465.0	0	BX	0	7.1	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	470.0	0	BX	0	7.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	475.0	0	BX	0	7.0	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	480.0	0	BX	0	6.9	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	485.0	0	BX	0	6.9	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	490.0	0	BX	0	6.9	0
@527___1986444	003	B	08/01/1986	18:07	128.6200	7.1700	0	495.0	0	BX	0	6.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	0.0	0	BX	0	28.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	5.0	0	BX	0	28.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	10.0	0	BX	0	28.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	15.0	0	BX	0	28.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	20.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	25.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	30.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	35.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	40.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	45.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	50.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	55.0	0	BX	0	28.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	60.0	0	BX	0	27.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	65.0	0	BX	0	26.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	70.0	0	BX	0	25.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	75.0	0	BX	0	24.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	80.0	0	BX	0	24.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	85.0	0	BX	0	22.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	90.0	0	BX	0	21.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	95.0	0	BX	0	21.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	100.0	0	BX	0	20.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	105.0	0	BX	0	19.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	110.0	0	BX	0	18.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	115.0	0	BX	0	17.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	120.0	0	BX	0	17.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	125.0	0	BX	0	16.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	130.0	0	BX	0	16.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	135.0	0	BX	0	15.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	140.0	0	BX	0	15.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	145.0	0	BX	0	14.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	150.0	0	BX	0	14.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	155.0	0	BX	0	13.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	160.0	0	BX	0	13.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	165.0	0	BX	0	13.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	170.0	0	BX	0	12.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	175.0	0	BX	0	12.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	180.0	0	BX	0	11.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	185.0	0	BX	0	11.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	190.0	0	BX	0	11.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	195.0	0	BX	0	11.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	200.0	0	BX	0	10.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	205.0	0	BX	0	10.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	210.0	0	BX	0	10.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	215.0	0	BX	0	10.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	220.0	0	BX	0	10.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	225.0	0	BX	0	10.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	230.0	0	BX	0	10.0	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	235.0	0	BX	0	9.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	240.0	0	BX	0	9.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	245.0	0	BX	0	9.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	250.0	0	BX	0	9.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	255.0	0	BX	0	9.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	260.0	0	BX	0	9.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	265.0	0	BX	0	9.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	270.0	0	BX	0	9.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	275.0	0	BX	0	9.0	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	280.0	0	BX	0	8.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	285.0	0	BX	0	8.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	290.0	0	BX	0	8.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	295.0	0	BX	0	8.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	300.0	0	BX	0	8.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	305.0	0	BX	0	8.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	310.0	0	BX	0	8.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	315.0	0	BX	0	8.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	320.0	0	BX	0	8.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	325.0	0	BX	0	8.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	330.0	0	BX	0	8.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	335.0	0	BX	0	8.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	340.0	0	BX	0	8.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	345.0	0	BX	0	8.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	350.0	0	BX	0	8.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	355.0	0	BX	0	8.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	360.0	0	BX	0	8.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	365.0	0	BX	0	8.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	370.0	0	BX	0	8.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	375.0	0	BX	0	8.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	380.0	0	BX	0	8.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	385.0	0	BX	0	8.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	390.0	0	BX	0	8.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	395.0	0	BX	0	8.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	400.0	0	BX	0	8.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	405.0	0	BX	0	8.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	410.0	0	BX	0	8.1	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	415.0	0	BX	0	8.0	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	420.0	0	BX	0	7.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	425.0	0	BX	0	7.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	430.0	0	BX	0	7.9	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	435.0	0	BX	0	7.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	440.0	0	BX	0	7.8	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	445.0	0	BX	0	7.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	450.0	0	BX	0	7.7	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	455.0	0	BX	0	7.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	460.0	0	BX	0	7.6	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	465.0	0	BX	0	7.5	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	470.0	0	BX	0	7.4	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	475.0	0	BX	0	7.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	480.0	0	BX	0	7.3	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	485.0	0	BX	0	7.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	490.0	0	BX	0	7.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	495.0	0	BX	0	7.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	500.0	0	BX	0	7.2	0
@527___1986444	004	B	08/01/1986	22:00	128.8300	8.0000	0	505.0	0	BX	0	7.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	0.0	0	BX	0	28.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	5.0	0	BX	0	28.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	10.0	0	BX	0	28.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	15.0	0	BX	0	28.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	20.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	25.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	30.0	0	BX	0	28.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	35.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	40.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	45.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	50.0	0	BX	0	28.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	55.0	0	BX	0	28.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	60.0	0	BX	0	27.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	65.0	0	BX	0	26.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	70.0	0	BX	0	25.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	75.0	0	BX	0	25.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	80.0	0	BX	0	24.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	85.0	0	BX	0	24.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	90.0	0	BX	0	22.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	95.0	0	BX	0	21.6	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	100.0	0	BX	0	20.2	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	105.0	0	BX	0	19.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	110.0	0	BX	0	19.2	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	115.0	0	BX	0	18.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	120.0	0	BX	0	18.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	125.0	0	BX	0	17.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	130.0	0	BX	0	17.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	135.0	0	BX	0	16.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	140.0	0	BX	0	15.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	145.0	0	BX	0	15.6	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	150.0	0	BX	0	15.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	155.0	0	BX	0	14.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	160.0	0	BX	0	14.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	165.0	0	BX	0	14.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	170.0	0	BX	0	13.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	175.0	0	BX	0	13.2	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	180.0	0	BX	0	12.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	185.0	0	BX	0	12.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	190.0	0	BX	0	12.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	195.0	0	BX	0	12.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	200.0	0	BX	0	11.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	205.0	0	BX	0	11.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	210.0	0	BX	0	11.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	215.0	0	BX	0	10.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	220.0	0	BX	0	10.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	225.0	0	BX	0	10.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	230.0	0	BX	0	10.2	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	235.0	0	BX	0	10.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	240.0	0	BX	0	9.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	245.0	0	BX	0	9.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	250.0	0	BX	0	9.6	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	255.0	0	BX	0	9.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	260.0	0	BX	0	9.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	265.0	0	BX	0	9.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	270.0	0	BX	0	9.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	275.0	0	BX	0	9.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	280.0	0	BX	0	9.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	285.0	0	BX	0	9.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	290.0	0	BX	0	8.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	295.0	0	BX	0	8.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	300.0	0	BX	0	8.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	305.0	0	BX	0	8.6	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	310.0	0	BX	0	8.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	315.0	0	BX	0	8.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	320.0	0	BX	0	8.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	325.0	0	BX	0	8.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	330.0	0	BX	0	8.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	335.0	0	BX	0	8.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	340.0	0	BX	0	8.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	345.0	0	BX	0	8.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	350.0	0	BX	0	8.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	355.0	0	BX	0	7.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	360.0	0	BX	0	7.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	365.0	0	BX	0	7.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	370.0	0	BX	0	7.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	375.0	0	BX	0	7.5	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	380.0	0	BX	0	7.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	385.0	0	BX	0	7.4	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	390.0	0	BX	0	7.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	395.0	0	BX	0	7.3	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	400.0	0	BX	0	7.2	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	405.0	0	BX	0	7.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	410.0	0	BX	0	7.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	415.0	0	BX	0	7.1	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	420.0	0	BX	0	7.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	425.0	0	BX	0	7.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	430.0	0	BX	0	7.0	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	435.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	440.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	445.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	450.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	455.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	460.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	465.0	0	BX	0	6.9	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	470.0	0	BX	0	6.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	475.0	0	BX	0	6.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	480.0	0	BX	0	6.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	485.0	0	BX	0	6.8	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	490.0	0	BX	0	6.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	495.0	0	BX	0	6.7	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	500.0	0	BX	0	6.6	0
@527___1986444	005	B	08/02/1986	02:00	129.0300	8.7700	0	505.0	0	BX	0	6.6	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	0.0	0	BX	0	28.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	5.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	10.0	0	BX	0	28.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	15.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	20.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	25.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	30.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	35.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	40.0	0	BX	0	29.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	45.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	50.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	55.0	0	BX	0	29.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	60.0	0	BX	0	28.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	65.0	0	BX	0	28.3	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	70.0	0	BX	0	28.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	75.0	0	BX	0	28.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	80.0	0	BX	0	27.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	85.0	0	BX	0	27.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	90.0	0	BX	0	26.3	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	95.0	0	BX	0	25.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	100.0	0	BX	0	24.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	105.0	0	BX	0	23.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	110.0	0	BX	0	23.5	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	115.0	0	BX	0	22.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	120.0	0	BX	0	22.5	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	125.0	0	BX	0	21.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	130.0	0	BX	0	21.4	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	135.0	0	BX	0	20.2	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	140.0	0	BX	0	19.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	145.0	0	BX	0	18.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	150.0	0	BX	0	18.3	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	155.0	0	BX	0	17.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	160.0	0	BX	0	17.3	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	165.0	0	BX	0	16.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	170.0	0	BX	0	16.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	175.0	0	BX	0	15.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	180.0	0	BX	0	15.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	185.0	0	BX	0	14.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	190.0	0	BX	0	14.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	195.0	0	BX	0	14.1	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	200.0	0	BX	0	13.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	205.0	0	BX	0	13.2	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	210.0	0	BX	0	12.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	215.0	0	BX	0	12.6	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	220.0	0	BX	0	12.2	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	225.0	0	BX	0	12.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	230.0	0	BX	0	11.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	235.0	0	BX	0	11.7	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	240.0	0	BX	0	11.3	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	245.0	0	BX	0	10.9	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	250.0	0	BX	0	10.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	255.0	0	BX	0	10.6	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	260.0	0	BX	0	10.4	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	265.0	0	BX	0	10.2	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	270.0	0	BX	0	10.0	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	275.0	0	BX	0	9.8	0
@527___1986444	006	B	08/02/1986	05:58	129.1300	9.4800	0	280.0	0	BX	0	9.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	0.0	0	BX	0	28.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	5.0	0	BX	0	28.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	10.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	15.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	20.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	25.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	30.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	35.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	40.0	0	BX	0	28.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	45.0	0	BX	0	28.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	50.0	0	BX	0	28.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	55.0	0	BX	0	28.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	60.0	0	BX	0	27.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	65.0	0	BX	0	27.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	70.0	0	BX	0	26.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	75.0	0	BX	0	26.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	80.0	0	BX	0	26.0	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	85.0	0	BX	0	25.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	90.0	0	BX	0	24.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	95.0	0	BX	0	24.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	100.0	0	BX	0	23.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	105.0	0	BX	0	23.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	110.0	0	BX	0	22.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	115.0	0	BX	0	22.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	120.0	0	BX	0	22.1	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	125.0	0	BX	0	21.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	130.0	0	BX	0	20.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	135.0	0	BX	0	20.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	140.0	0	BX	0	19.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	145.0	0	BX	0	19.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	150.0	0	BX	0	18.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	155.0	0	BX	0	17.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	160.0	0	BX	0	17.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	165.0	0	BX	0	16.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	170.0	0	BX	0	15.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	175.0	0	BX	0	15.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	180.0	0	BX	0	14.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	185.0	0	BX	0	14.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	190.0	0	BX	0	13.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	195.0	0	BX	0	13.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	200.0	0	BX	0	12.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	205.0	0	BX	0	12.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	210.0	0	BX	0	12.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	215.0	0	BX	0	12.1	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	220.0	0	BX	0	12.0	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	225.0	0	BX	0	11.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	230.0	0	BX	0	11.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	235.0	0	BX	0	11.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	240.0	0	BX	0	11.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	245.0	0	BX	0	11.1	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	250.0	0	BX	0	11.0	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	255.0	0	BX	0	11.0	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	260.0	0	BX	0	10.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	265.0	0	BX	0	10.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	270.0	0	BX	0	10.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	275.0	0	BX	0	10.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	280.0	0	BX	0	10.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	285.0	0	BX	0	10.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	290.0	0	BX	0	9.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	295.0	0	BX	0	9.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	300.0	0	BX	0	9.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	305.0	0	BX	0	9.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	310.0	0	BX	0	9.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	315.0	0	BX	0	9.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	320.0	0	BX	0	9.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	325.0	0	BX	0	9.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	330.0	0	BX	0	9.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	335.0	0	BX	0	9.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	340.0	0	BX	0	9.1	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	345.0	0	BX	0	8.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	350.0	0	BX	0	8.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	355.0	0	BX	0	8.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	360.0	0	BX	0	8.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	365.0	0	BX	0	8.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	370.0	0	BX	0	8.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	375.0	0	BX	0	8.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	380.0	0	BX	0	8.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	385.0	0	BX	0	8.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	390.0	0	BX	0	8.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	395.0	0	BX	0	8.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	400.0	0	BX	0	8.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	405.0	0	BX	0	8.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	410.0	0	BX	0	8.2	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	415.0	0	BX	0	8.1	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	420.0	0	BX	0	8.0	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	425.0	0	BX	0	7.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	430.0	0	BX	0	7.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	435.0	0	BX	0	7.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	440.0	0	BX	0	7.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	445.0	0	BX	0	7.9	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	450.0	0	BX	0	7.8	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	455.0	0	BX	0	7.7	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	460.0	0	BX	0	7.6	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	465.0	0	BX	0	7.5	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	470.0	0	BX	0	7.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	475.0	0	BX	0	7.4	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	480.0	0	BX	0	7.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	485.0	0	BX	0	7.3	0
@527___1986445	001	B	08/19/1986	01:58	127.3000	9.7700	0	490.0	0	BX	0	7.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	0.0	0	BX	0	28.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	5.0	0	BX	0	28.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	10.0	0	BX	0	28.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	15.0	0	BX	0	28.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	20.0	0	BX	0	29.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	25.0	0	BX	0	28.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	30.0	0	BX	0	29.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	35.0	0	BX	0	29.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	40.0	0	BX	0	28.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	45.0	0	BX	0	28.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	50.0	0	BX	0	29.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	55.0	0	BX	0	28.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	60.0	0	BX	0	28.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	65.0	0	BX	0	28.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	70.0	0	BX	0	27.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	75.0	0	BX	0	27.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	80.0	0	BX	0	27.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	85.0	0	BX	0	26.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	90.0	0	BX	0	26.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	95.0	0	BX	0	25.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	100.0	0	BX	0	25.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	105.0	0	BX	0	24.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	110.0	0	BX	0	24.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	115.0	0	BX	0	23.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	120.0	0	BX	0	22.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	125.0	0	BX	0	21.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	130.0	0	BX	0	21.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	135.0	0	BX	0	21.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	140.0	0	BX	0	20.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	145.0	0	BX	0	19.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	150.0	0	BX	0	18.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	155.0	0	BX	0	17.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	160.0	0	BX	0	16.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	165.0	0	BX	0	16.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	170.0	0	BX	0	16.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	175.0	0	BX	0	15.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	180.0	0	BX	0	15.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	185.0	0	BX	0	15.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	190.0	0	BX	0	14.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	195.0	0	BX	0	14.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	200.0	0	BX	0	14.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	205.0	0	BX	0	13.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	210.0	0	BX	0	12.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	215.0	0	BX	0	12.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	220.0	0	BX	0	12.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	225.0	0	BX	0	12.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	230.0	0	BX	0	12.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	235.0	0	BX	0	11.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	240.0	0	BX	0	11.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	245.0	0	BX	0	11.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	250.0	0	BX	0	11.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	255.0	0	BX	0	10.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	260.0	0	BX	0	10.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	265.0	0	BX	0	10.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	270.0	0	BX	0	10.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	275.0	0	BX	0	10.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	280.0	0	BX	0	10.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	285.0	0	BX	0	10.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	290.0	0	BX	0	10.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	295.0	0	BX	0	9.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	300.0	0	BX	0	9.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	305.0	0	BX	0	9.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	310.0	0	BX	0	9.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	315.0	0	BX	0	9.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	320.0	0	BX	0	9.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	325.0	0	BX	0	9.5	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	330.0	0	BX	0	9.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	335.0	0	BX	0	9.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	340.0	0	BX	0	9.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	345.0	0	BX	0	9.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	350.0	0	BX	0	9.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	355.0	0	BX	0	8.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	360.0	0	BX	0	8.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	365.0	0	BX	0	9.0	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	370.0	0	BX	0	9.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	375.0	0	BX	0	8.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	380.0	0	BX	0	8.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	385.0	0	BX	0	8.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	390.0	0	BX	0	8.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	395.0	0	BX	0	8.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	400.0	0	BX	0	8.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	405.0	0	BX	0	8.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	410.0	0	BX	0	8.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	415.0	0	BX	0	8.2	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	420.0	0	BX	0	8.1	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	425.0	0	BX	0	7.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	430.0	0	BX	0	7.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	435.0	0	BX	0	7.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	440.0	0	BX	0	7.8	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	445.0	0	BX	0	7.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	450.0	0	BX	0	7.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	455.0	0	BX	0	7.9	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	460.0	0	BX	0	7.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	465.0	0	BX	0	7.7	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	470.0	0	BX	0	7.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	475.0	0	BX	0	7.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	480.0	0	BX	0	7.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	485.0	0	BX	0	7.6	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	490.0	0	BX	0	7.4	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	495.0	0	BX	0	7.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	500.0	0	BX	0	7.3	0
@527___1986445	002	B	08/19/1986	06:04	127.1000	8.8500	0	505.0	0	BX	0	7.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	0.0	0	BX	0	28.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	5.0	0	BX	0	28.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	10.0	0	BX	0	28.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	15.0	0	BX	0	28.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	20.0	0	BX	0	28.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	25.0	0	BX	0	29.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	30.0	0	BX	0	28.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	35.0	0	BX	0	29.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	40.0	0	BX	0	29.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	45.0	0	BX	0	28.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	50.0	0	BX	0	28.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	55.0	0	BX	0	27.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	60.0	0	BX	0	27.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	65.0	0	BX	0	27.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	70.0	0	BX	0	26.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	75.0	0	BX	0	26.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	80.0	0	BX	0	25.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	85.0	0	BX	0	25.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	90.0	0	BX	0	24.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	95.0	0	BX	0	23.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	100.0	0	BX	0	23.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	105.0	0	BX	0	22.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	110.0	0	BX	0	22.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	115.0	0	BX	0	21.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	120.0	0	BX	0	20.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	125.0	0	BX	0	19.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	130.0	0	BX	0	19.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	135.0	0	BX	0	18.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	140.0	0	BX	0	18.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	145.0	0	BX	0	17.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	150.0	0	BX	0	17.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	155.0	0	BX	0	17.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	160.0	0	BX	0	16.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	165.0	0	BX	0	16.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	170.0	0	BX	0	16.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	175.0	0	BX	0	16.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	180.0	0	BX	0	15.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	185.0	0	BX	0	15.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	190.0	0	BX	0	14.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	195.0	0	BX	0	13.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	200.0	0	BX	0	13.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	205.0	0	BX	0	13.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	210.0	0	BX	0	12.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	215.0	0	BX	0	13.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	220.0	0	BX	0	13.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	225.0	0	BX	0	12.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	230.0	0	BX	0	12.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	235.0	0	BX	0	12.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	240.0	0	BX	0	11.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	245.0	0	BX	0	11.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	250.0	0	BX	0	11.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	255.0	0	BX	0	11.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	260.0	0	BX	0	10.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	265.0	0	BX	0	10.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	270.0	0	BX	0	10.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	275.0	0	BX	0	10.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	280.0	0	BX	0	10.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	285.0	0	BX	0	10.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	290.0	0	BX	0	10.7	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	295.0	0	BX	0	10.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	300.0	0	BX	0	10.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	305.0	0	BX	0	9.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	310.0	0	BX	0	9.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	315.0	0	BX	0	9.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	320.0	0	BX	0	9.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	325.0	0	BX	0	9.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	330.0	0	BX	0	9.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	335.0	0	BX	0	9.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	340.0	0	BX	0	9.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	345.0	0	BX	0	9.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	350.0	0	BX	0	8.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	355.0	0	BX	0	8.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	360.0	0	BX	0	8.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	365.0	0	BX	0	8.8	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	370.0	0	BX	0	8.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	375.0	0	BX	0	8.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	380.0	0	BX	0	8.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	385.0	0	BX	0	8.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	390.0	0	BX	0	8.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	395.0	0	BX	0	8.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	400.0	0	BX	0	8.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	405.0	0	BX	0	8.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	410.0	0	BX	0	8.4	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	415.0	0	BX	0	8.3	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	420.0	0	BX	0	8.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	425.0	0	BX	0	8.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	430.0	0	BX	0	8.0	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	435.0	0	BX	0	7.9	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	440.0	0	BX	0	7.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	445.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	450.0	0	BX	0	7.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	455.0	0	BX	0	7.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	460.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	465.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	470.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	475.0	0	BX	0	7.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	480.0	0	BX	0	7.6	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	485.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	490.0	0	BX	0	7.5	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	495.0	0	BX	0	7.2	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	500.0	0	BX	0	7.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	505.0	0	BX	0	7.1	0
@527___1986445	003	B	08/19/1986	10:00	126.8500	7.9300	0	510.0	0	BX	0	7.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	0.0	0	BX	0	28.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	5.0	0	BX	0	28.5	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	10.0	0	BX	0	28.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	15.0	0	BX	0	28.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	20.0	0	BX	0	28.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	25.0	0	BX	0	28.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	30.0	0	BX	0	28.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	35.0	0	BX	0	28.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	40.0	0	BX	0	28.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	45.0	0	BX	0	28.5	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	50.0	0	BX	0	27.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	55.0	0	BX	0	27.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	60.0	0	BX	0	27.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	65.0	0	BX	0	27.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	70.0	0	BX	0	26.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	75.0	0	BX	0	25.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	80.0	0	BX	0	25.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	85.0	0	BX	0	24.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	90.0	0	BX	0	23.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	95.0	0	BX	0	22.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	100.0	0	BX	0	22.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	105.0	0	BX	0	22.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	110.0	0	BX	0	22.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	115.0	0	BX	0	21.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	120.0	0	BX	0	21.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	125.0	0	BX	0	20.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	130.0	0	BX	0	20.5	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	135.0	0	BX	0	19.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	140.0	0	BX	0	19.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	145.0	0	BX	0	18.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	150.0	0	BX	0	18.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	155.0	0	BX	0	16.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	160.0	0	BX	0	16.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	165.0	0	BX	0	16.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	170.0	0	BX	0	16.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	175.0	0	BX	0	15.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	180.0	0	BX	0	15.4	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	185.0	0	BX	0	14.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	190.0	0	BX	0	13.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	195.0	0	BX	0	13.5	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	200.0	0	BX	0	13.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	205.0	0	BX	0	13.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	210.0	0	BX	0	13.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	215.0	0	BX	0	12.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	220.0	0	BX	0	12.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	225.0	0	BX	0	12.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	230.0	0	BX	0	12.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	235.0	0	BX	0	11.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	240.0	0	BX	0	11.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	245.0	0	BX	0	11.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	250.0	0	BX	0	11.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	255.0	0	BX	0	11.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	260.0	0	BX	0	11.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	265.0	0	BX	0	11.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	270.0	0	BX	0	10.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	275.0	0	BX	0	10.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	280.0	0	BX	0	10.5	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	285.0	0	BX	0	10.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	290.0	0	BX	0	10.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	295.0	0	BX	0	9.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	300.0	0	BX	0	9.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	305.0	0	BX	0	9.0	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	310.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	315.0	0	BX	0	9.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	320.0	0	BX	0	9.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	325.0	0	BX	0	8.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	330.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	335.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	340.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	345.0	0	BX	0	8.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	350.0	0	BX	0	8.9	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	355.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	360.0	0	BX	0	8.8	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	365.0	0	BX	0	8.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	370.0	0	BX	0	8.7	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	375.0	0	BX	0	8.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	380.0	0	BX	0	8.6	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	385.0	0	BX	0	8.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	390.0	0	BX	0	8.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	395.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	400.0	0	BX	0	8.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	405.0	0	BX	0	8.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	410.0	0	BX	0	8.3	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	415.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	420.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	425.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	430.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	435.0	0	BX	0	8.2	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	440.0	0	BX	0	8.1	0
@527___1986445	004	B	08/19/1986	14:00	126.6300	6.8800	0	445.0	0	BX	0	8.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	0.0	0	BX	0	28.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	5.0	0	BX	0	28.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	10.0	0	BX	0	28.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	15.0	0	BX	0	28.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	20.0	0	BX	0	28.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	25.0	0	BX	0	28.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	30.0	0	BX	0	28.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	35.0	0	BX	0	28.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	40.0	0	BX	0	28.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	45.0	0	BX	0	28.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	50.0	0	BX	0	28.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	55.0	0	BX	0	28.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	60.0	0	BX	0	28.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	65.0	0	BX	0	28.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	70.0	0	BX	0	28.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	75.0	0	BX	0	28.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	80.0	0	BX	0	27.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	85.0	0	BX	0	26.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	90.0	0	BX	0	26.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	95.0	0	BX	0	25.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	100.0	0	BX	0	25.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	105.0	0	BX	0	24.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	110.0	0	BX	0	24.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	115.0	0	BX	0	23.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	120.0	0	BX	0	22.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	125.0	0	BX	0	22.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	130.0	0	BX	0	21.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	135.0	0	BX	0	21.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	140.0	0	BX	0	20.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	145.0	0	BX	0	19.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	150.0	0	BX	0	18.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	155.0	0	BX	0	18.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	160.0	0	BX	0	17.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	165.0	0	BX	0	16.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	170.0	0	BX	0	16.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	175.0	0	BX	0	15.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	180.0	0	BX	0	15.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	185.0	0	BX	0	14.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	190.0	0	BX	0	14.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	195.0	0	BX	0	14.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	200.0	0	BX	0	13.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	205.0	0	BX	0	13.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	210.0	0	BX	0	13.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	215.0	0	BX	0	13.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	220.0	0	BX	0	13.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	225.0	0	BX	0	12.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	230.0	0	BX	0	12.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	235.0	0	BX	0	11.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	240.0	0	BX	0	11.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	245.0	0	BX	0	9.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	250.0	0	BX	0	9.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	255.0	0	BX	0	9.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	260.0	0	BX	0	9.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	265.0	0	BX	0	9.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	270.0	0	BX	0	9.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	275.0	0	BX	0	9.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	280.0	0	BX	0	8.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	285.0	0	BX	0	8.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	290.0	0	BX	0	8.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	295.0	0	BX	0	8.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	300.0	0	BX	0	8.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	305.0	0	BX	0	8.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	310.0	0	BX	0	8.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	315.0	0	BX	0	8.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	320.0	0	BX	0	8.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	325.0	0	BX	0	8.3	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	330.0	0	BX	0	8.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	335.0	0	BX	0	8.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	340.0	0	BX	0	7.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	345.0	0	BX	0	7.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	350.0	0	BX	0	7.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	355.0	0	BX	0	7.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	360.0	0	BX	0	7.6	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	365.0	0	BX	0	7.5	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	370.0	0	BX	0	7.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	375.0	0	BX	0	7.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	380.0	0	BX	0	7.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	385.0	0	BX	0	7.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	390.0	0	BX	0	7.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	395.0	0	BX	0	7.1	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	400.0	0	BX	0	7.2	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	405.0	0	BX	0	7.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	410.0	0	BX	0	7.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	415.0	0	BX	0	7.0	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	420.0	0	BX	0	6.9	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	425.0	0	BX	0	6.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	430.0	0	BX	0	6.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	435.0	0	BX	0	6.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	440.0	0	BX	0	6.8	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	445.0	0	BX	0	6.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	450.0	0	BX	0	6.7	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	455.0	0	BX	0	6.4	0
@527___1986445	005	B	08/19/1986	18:00	126.4700	6.0000	0	460.0	0	BX	0	6.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	0.0	0	BX	0	28.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	5.0	0	BX	0	28.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	10.0	0	BX	0	28.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	15.0	0	BX	0	28.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	20.0	0	BX	0	28.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	25.0	0	BX	0	28.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	30.0	0	BX	0	28.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	35.0	0	BX	0	28.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	40.0	0	BX	0	28.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	45.0	0	BX	0	28.0	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	50.0	0	BX	0	28.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	55.0	0	BX	0	28.0	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	60.0	0	BX	0	27.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	65.0	0	BX	0	27.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	70.0	0	BX	0	27.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	75.0	0	BX	0	26.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	80.0	0	BX	0	26.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	85.0	0	BX	0	26.0	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	90.0	0	BX	0	25.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	95.0	0	BX	0	24.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	100.0	0	BX	0	22.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	105.0	0	BX	0	21.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	110.0	0	BX	0	21.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	115.0	0	BX	0	19.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	120.0	0	BX	0	18.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	125.0	0	BX	0	18.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	130.0	0	BX	0	18.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	135.0	0	BX	0	17.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	140.0	0	BX	0	16.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	145.0	0	BX	0	16.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	150.0	0	BX	0	14.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	155.0	0	BX	0	14.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	160.0	0	BX	0	14.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	165.0	0	BX	0	14.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	170.0	0	BX	0	14.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	175.0	0	BX	0	14.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	180.0	0	BX	0	13.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	185.0	0	BX	0	13.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	190.0	0	BX	0	13.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	195.0	0	BX	0	12.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	200.0	0	BX	0	12.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	205.0	0	BX	0	11.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	210.0	0	BX	0	11.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	215.0	0	BX	0	11.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	220.0	0	BX	0	11.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	225.0	0	BX	0	11.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	230.0	0	BX	0	11.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	235.0	0	BX	0	11.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	240.0	0	BX	0	11.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	245.0	0	BX	0	11.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	250.0	0	BX	0	11.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	255.0	0	BX	0	10.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	260.0	0	BX	0	10.3	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	265.0	0	BX	0	10.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	270.0	0	BX	0	9.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	275.0	0	BX	0	9.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	280.0	0	BX	0	9.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	285.0	0	BX	0	9.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	290.0	0	BX	0	9.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	295.0	0	BX	0	9.0	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	300.0	0	BX	0	9.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	305.0	0	BX	0	9.1	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	310.0	0	BX	0	9.0	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	315.0	0	BX	0	8.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	320.0	0	BX	0	8.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	325.0	0	BX	0	8.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	330.0	0	BX	0	8.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	335.0	0	BX	0	8.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	340.0	0	BX	0	8.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	345.0	0	BX	0	8.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	350.0	0	BX	0	8.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	355.0	0	BX	0	8.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	360.0	0	BX	0	8.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	365.0	0	BX	0	8.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	370.0	0	BX	0	8.2	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	375.0	0	BX	0	7.8	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	380.0	0	BX	0	7.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	385.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	390.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	395.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	400.0	0	BX	0	7.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	405.0	0	BX	0	7.9	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	410.0	0	BX	0	7.7	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	415.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	420.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	425.0	0	BX	0	7.6	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	430.0	0	BX	0	7.5	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	435.0	0	BX	0	7.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	440.0	0	BX	0	7.4	0
@527___1986445	006	B	08/19/1986	22:00	126.4800	5.0500	0	445.0	0	BX	0	7.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	0.0	0	BX	0	28.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	5.0	0	BX	0	28.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	10.0	0	BX	0	28.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	15.0	0	BX	0	28.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	20.0	0	BX	0	28.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	25.0	0	BX	0	28.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	30.0	0	BX	0	28.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	35.0	0	BX	0	28.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	40.0	0	BX	0	28.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	45.0	0	BX	0	28.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	50.0	0	BX	0	27.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	55.0	0	BX	0	27.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	60.0	0	BX	0	27.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	65.0	0	BX	0	27.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	70.0	0	BX	0	26.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	75.0	0	BX	0	26.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	80.0	0	BX	0	24.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	85.0	0	BX	0	24.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	90.0	0	BX	0	24.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	95.0	0	BX	0	21.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	100.0	0	BX	0	21.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	105.0	0	BX	0	20.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	110.0	0	BX	0	19.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	115.0	0	BX	0	19.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	120.0	0	BX	0	19.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	125.0	0	BX	0	18.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	130.0	0	BX	0	18.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	135.0	0	BX	0	18.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	140.0	0	BX	0	18.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	145.0	0	BX	0	18.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	150.0	0	BX	0	17.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	155.0	0	BX	0	17.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	160.0	0	BX	0	17.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	165.0	0	BX	0	16.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	170.0	0	BX	0	15.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	175.0	0	BX	0	15.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	180.0	0	BX	0	14.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	185.0	0	BX	0	14.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	190.0	0	BX	0	14.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	195.0	0	BX	0	14.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	200.0	0	BX	0	13.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	205.0	0	BX	0	13.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	210.0	0	BX	0	13.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	215.0	0	BX	0	13.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	220.0	0	BX	0	13.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	225.0	0	BX	0	13.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	230.0	0	BX	0	12.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	235.0	0	BX	0	12.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	240.0	0	BX	0	12.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	245.0	0	BX	0	12.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	250.0	0	BX	0	12.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	255.0	0	BX	0	12.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	260.0	0	BX	0	12.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	265.0	0	BX	0	11.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	270.0	0	BX	0	11.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	275.0	0	BX	0	11.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	280.0	0	BX	0	11.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	285.0	0	BX	0	11.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	290.0	0	BX	0	11.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	295.0	0	BX	0	10.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	300.0	0	BX	0	10.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	305.0	0	BX	0	10.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	310.0	0	BX	0	10.2	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	315.0	0	BX	0	10.1	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	320.0	0	BX	0	10.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	325.0	0	BX	0	10.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	330.0	0	BX	0	10.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	335.0	0	BX	0	9.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	340.0	0	BX	0	9.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	345.0	0	BX	0	9.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	350.0	0	BX	0	9.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	355.0	0	BX	0	9.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	360.0	0	BX	0	9.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	365.0	0	BX	0	9.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	370.0	0	BX	0	9.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	375.0	0	BX	0	9.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	380.0	0	BX	0	9.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	385.0	0	BX	0	9.0	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	390.0	0	BX	0	8.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	395.0	0	BX	0	8.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	400.0	0	BX	0	8.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	405.0	0	BX	0	8.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	410.0	0	BX	0	8.9	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	415.0	0	BX	0	8.8	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	420.0	0	BX	0	8.7	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	425.0	0	BX	0	8.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	430.0	0	BX	0	8.6	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	435.0	0	BX	0	8.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	440.0	0	BX	0	8.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	445.0	0	BX	0	8.5	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	450.0	0	BX	0	8.4	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	455.0	0	BX	0	8.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	460.0	0	BX	0	8.3	0
@527___1986446	001	B	09/02/1986	17:58	128.6500	5.3200	0	465.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	0.0	0	BX	0	28.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	5.0	0	BX	0	28.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	10.0	0	BX	0	28.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	15.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	20.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	25.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	30.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	35.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	40.0	0	BX	0	28.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	45.0	0	BX	0	28.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	50.0	0	BX	0	28.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	55.0	0	BX	0	28.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	60.0	0	BX	0	27.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	65.0	0	BX	0	27.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	70.0	0	BX	0	26.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	75.0	0	BX	0	25.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	80.0	0	BX	0	24.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	85.0	0	BX	0	23.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	90.0	0	BX	0	22.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	95.0	0	BX	0	21.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	100.0	0	BX	0	21.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	105.0	0	BX	0	21.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	110.0	0	BX	0	20.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	115.0	0	BX	0	19.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	120.0	0	BX	0	18.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	125.0	0	BX	0	18.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	130.0	0	BX	0	17.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	135.0	0	BX	0	16.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	140.0	0	BX	0	16.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	145.0	0	BX	0	15.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	150.0	0	BX	0	15.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	155.0	0	BX	0	14.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	160.0	0	BX	0	14.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	165.0	0	BX	0	13.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	170.0	0	BX	0	13.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	175.0	0	BX	0	13.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	180.0	0	BX	0	13.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	185.0	0	BX	0	12.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	190.0	0	BX	0	12.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	195.0	0	BX	0	12.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	200.0	0	BX	0	11.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	205.0	0	BX	0	11.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	210.0	0	BX	0	11.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	215.0	0	BX	0	10.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	220.0	0	BX	0	10.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	225.0	0	BX	0	10.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	230.0	0	BX	0	10.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	235.0	0	BX	0	10.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	240.0	0	BX	0	10.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	245.0	0	BX	0	10.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	250.0	0	BX	0	10.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	255.0	0	BX	0	10.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	260.0	0	BX	0	9.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	265.0	0	BX	0	9.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	270.0	0	BX	0	9.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	275.0	0	BX	0	9.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	280.0	0	BX	0	9.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	285.0	0	BX	0	9.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	290.0	0	BX	0	9.2	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	295.0	0	BX	0	9.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	300.0	0	BX	0	9.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	305.0	0	BX	0	9.1	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	310.0	0	BX	0	9.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	315.0	0	BX	0	9.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	320.0	0	BX	0	9.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	325.0	0	BX	0	9.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	330.0	0	BX	0	9.0	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	335.0	0	BX	0	8.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	340.0	0	BX	0	8.9	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	345.0	0	BX	0	8.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	350.0	0	BX	0	8.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	355.0	0	BX	0	8.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	360.0	0	BX	0	8.8	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	365.0	0	BX	0	8.7	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	370.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	375.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	380.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	385.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	390.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	395.0	0	BX	0	8.6	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	400.0	0	BX	0	8.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	405.0	0	BX	0	8.5	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	410.0	0	BX	0	8.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	415.0	0	BX	0	8.4	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	420.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	425.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	430.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	435.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	440.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	445.0	0	BX	0	8.3	0
@527___1986446	002	B	09/02/1986	22:00	129.0000	6.1800	0	450.0	0	BX	0	8.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	0.0	0	BX	0	29.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	5.0	0	BX	0	28.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	10.0	0	BX	0	28.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	15.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	20.0	0	BX	0	28.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	25.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	30.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	35.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	40.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	45.0	0	BX	0	28.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	50.0	0	BX	0	28.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	55.0	0	BX	0	28.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	60.0	0	BX	0	26.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	65.0	0	BX	0	25.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	70.0	0	BX	0	23.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	75.0	0	BX	0	23.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	80.0	0	BX	0	22.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	85.0	0	BX	0	22.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	90.0	0	BX	0	21.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	95.0	0	BX	0	20.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	100.0	0	BX	0	19.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	105.0	0	BX	0	19.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	110.0	0	BX	0	18.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	115.0	0	BX	0	17.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	120.0	0	BX	0	15.9	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	125.0	0	BX	0	15.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	130.0	0	BX	0	14.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	135.0	0	BX	0	14.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	140.0	0	BX	0	13.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	145.0	0	BX	0	13.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	150.0	0	BX	0	13.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	155.0	0	BX	0	12.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	160.0	0	BX	0	12.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	165.0	0	BX	0	11.7	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	170.0	0	BX	0	11.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	175.0	0	BX	0	11.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	180.0	0	BX	0	11.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	185.0	0	BX	0	10.7	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	190.0	0	BX	0	10.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	195.0	0	BX	0	10.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	200.0	0	BX	0	10.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	205.0	0	BX	0	9.9	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	210.0	0	BX	0	9.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	215.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	220.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	225.0	0	BX	0	9.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	230.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	235.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	240.0	0	BX	0	9.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	245.0	0	BX	0	9.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	250.0	0	BX	0	9.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	255.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	260.0	0	BX	0	9.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	265.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	270.0	0	BX	0	9.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	275.0	0	BX	0	9.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	280.0	0	BX	0	8.9	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	285.0	0	BX	0	8.9	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	290.0	0	BX	0	8.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	295.0	0	BX	0	8.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	300.0	0	BX	0	8.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	305.0	0	BX	0	8.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	310.0	0	BX	0	8.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	315.0	0	BX	0	8.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	320.0	0	BX	0	8.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	325.0	0	BX	0	8.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	330.0	0	BX	0	8.4	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	335.0	0	BX	0	8.4	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	340.0	0	BX	0	8.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	345.0	0	BX	0	8.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	350.0	0	BX	0	8.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	355.0	0	BX	0	8.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	360.0	0	BX	0	8.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	365.0	0	BX	0	8.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	370.0	0	BX	0	8.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	375.0	0	BX	0	8.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	380.0	0	BX	0	8.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	385.0	0	BX	0	8.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	390.0	0	BX	0	8.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	395.0	0	BX	0	8.0	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	400.0	0	BX	0	7.9	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	405.0	0	BX	0	7.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	410.0	0	BX	0	7.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	415.0	0	BX	0	7.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	420.0	0	BX	0	7.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	425.0	0	BX	0	7.8	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	430.0	0	BX	0	7.7	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	435.0	0	BX	0	7.6	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	440.0	0	BX	0	7.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	445.0	0	BX	0	7.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	450.0	0	BX	0	7.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	455.0	0	BX	0	7.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	460.0	0	BX	0	7.5	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	465.0	0	BX	0	7.4	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	470.0	0	BX	0	7.4	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	475.0	0	BX	0	7.4	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	480.0	0	BX	0	7.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	485.0	0	BX	0	7.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	490.0	0	BX	0	7.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	495.0	0	BX	0	7.3	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	500.0	0	BX	0	7.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	505.0	0	BX	0	7.2	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	510.0	0	BX	0	7.1	0
@527___1986446	003	B	09/03/1986	02:00	129.3300	7.0300	0	515.0	0	BX	0	7.0	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	0.0	0	BX	0	28.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	5.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	10.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	15.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	20.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	25.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	30.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	35.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	40.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	45.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	50.0	0	BX	0	28.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	55.0	0	BX	0	28.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	60.0	0	BX	0	28.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	65.0	0	BX	0	28.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	70.0	0	BX	0	27.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	75.0	0	BX	0	26.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	80.0	0	BX	0	25.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	85.0	0	BX	0	24.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	90.0	0	BX	0	23.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	95.0	0	BX	0	23.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	100.0	0	BX	0	22.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	105.0	0	BX	0	21.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	110.0	0	BX	0	20.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	115.0	0	BX	0	19.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	120.0	0	BX	0	18.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	125.0	0	BX	0	18.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	130.0	0	BX	0	16.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	135.0	0	BX	0	15.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	140.0	0	BX	0	14.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	145.0	0	BX	0	13.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	150.0	0	BX	0	13.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	155.0	0	BX	0	12.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	160.0	0	BX	0	12.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	165.0	0	BX	0	11.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	170.0	0	BX	0	11.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	175.0	0	BX	0	11.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	180.0	0	BX	0	10.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	185.0	0	BX	0	10.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	190.0	0	BX	0	9.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	195.0	0	BX	0	9.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	200.0	0	BX	0	9.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	205.0	0	BX	0	9.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	210.0	0	BX	0	9.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	215.0	0	BX	0	9.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	220.0	0	BX	0	9.0	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	225.0	0	BX	0	8.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	230.0	0	BX	0	8.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	235.0	0	BX	0	8.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	240.0	0	BX	0	8.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	245.0	0	BX	0	8.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	250.0	0	BX	0	8.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	255.0	0	BX	0	8.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	260.0	0	BX	0	8.0	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	265.0	0	BX	0	7.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	270.0	0	BX	0	7.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	275.0	0	BX	0	7.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	280.0	0	BX	0	7.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	285.0	0	BX	0	7.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	290.0	0	BX	0	7.5	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	295.0	0	BX	0	7.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	300.0	0	BX	0	7.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	305.0	0	BX	0	7.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	310.0	0	BX	0	7.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	315.0	0	BX	0	7.4	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	320.0	0	BX	0	7.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	325.0	0	BX	0	7.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	330.0	0	BX	0	7.3	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	335.0	0	BX	0	7.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	340.0	0	BX	0	7.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	345.0	0	BX	0	7.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	350.0	0	BX	0	7.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	355.0	0	BX	0	7.2	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	360.0	0	BX	0	7.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	365.0	0	BX	0	7.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	370.0	0	BX	0	7.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	375.0	0	BX	0	7.1	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	380.0	0	BX	0	7.0	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	385.0	0	BX	0	7.0	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	390.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	395.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	400.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	405.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	410.0	0	BX	0	6.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	415.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	420.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	425.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	430.0	0	BX	0	6.9	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	435.0	0	BX	0	6.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	440.0	0	BX	0	6.8	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	445.0	0	BX	0	6.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	450.0	0	BX	0	6.7	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	455.0	0	BX	0	6.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	460.0	0	BX	0	6.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	465.0	0	BX	0	6.6	0
@527___1986446	004	B	09/03/1986	06:00	129.6200	7.7500	0	470.0	0	BX	0	6.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	0.0	0	BX	0	28.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	5.0	0	BX	0	28.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	10.0	0	BX	0	28.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	15.0	0	BX	0	28.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	20.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	25.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	30.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	35.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	40.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	45.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	50.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	55.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	60.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	65.0	0	BX	0	28.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	70.0	0	BX	0	28.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	75.0	0	BX	0	26.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	80.0	0	BX	0	25.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	85.0	0	BX	0	23.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	90.0	0	BX	0	22.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	95.0	0	BX	0	22.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	100.0	0	BX	0	21.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	105.0	0	BX	0	20.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	110.0	0	BX	0	19.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	115.0	0	BX	0	19.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	120.0	0	BX	0	17.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	125.0	0	BX	0	17.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	130.0	0	BX	0	17.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	135.0	0	BX	0	17.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	140.0	0	BX	0	17.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	145.0	0	BX	0	16.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	150.0	0	BX	0	15.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	155.0	0	BX	0	15.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	160.0	0	BX	0	15.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	165.0	0	BX	0	14.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	170.0	0	BX	0	14.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	175.0	0	BX	0	13.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	180.0	0	BX	0	13.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	185.0	0	BX	0	13.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	190.0	0	BX	0	12.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	195.0	0	BX	0	12.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	200.0	0	BX	0	11.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	205.0	0	BX	0	11.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	210.0	0	BX	0	11.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	215.0	0	BX	0	10.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	220.0	0	BX	0	10.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	225.0	0	BX	0	10.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	230.0	0	BX	0	10.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	235.0	0	BX	0	9.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	240.0	0	BX	0	9.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	245.0	0	BX	0	9.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	250.0	0	BX	0	9.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	255.0	0	BX	0	9.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	260.0	0	BX	0	9.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	265.0	0	BX	0	8.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	270.0	0	BX	0	8.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	275.0	0	BX	0	8.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	280.0	0	BX	0	8.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	285.0	0	BX	0	8.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	290.0	0	BX	0	8.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	295.0	0	BX	0	8.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	300.0	0	BX	0	8.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	305.0	0	BX	0	8.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	310.0	0	BX	0	8.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	315.0	0	BX	0	8.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	320.0	0	BX	0	8.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	325.0	0	BX	0	8.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	330.0	0	BX	0	8.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	335.0	0	BX	0	8.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	340.0	0	BX	0	8.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	345.0	0	BX	0	7.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	350.0	0	BX	0	7.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	355.0	0	BX	0	7.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	360.0	0	BX	0	7.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	365.0	0	BX	0	7.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	370.0	0	BX	0	7.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	375.0	0	BX	0	7.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	380.0	0	BX	0	7.6	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	385.0	0	BX	0	7.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	390.0	0	BX	0	7.5	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	395.0	0	BX	0	7.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	400.0	0	BX	0	7.4	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	405.0	0	BX	0	7.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	410.0	0	BX	0	7.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	415.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	420.0	0	BX	0	7.3	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	425.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	430.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	435.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	440.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	445.0	0	BX	0	7.2	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	450.0	0	BX	0	7.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	455.0	0	BX	0	7.1	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	460.0	0	BX	0	7.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	465.0	0	BX	0	7.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	470.0	0	BX	0	7.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	475.0	0	BX	0	7.0	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	480.0	0	BX	0	6.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	485.0	0	BX	0	6.9	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	490.0	0	BX	0	6.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	495.0	0	BX	0	6.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	500.0	0	BX	0	6.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	505.0	0	BX	0	6.8	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	510.0	0	BX	0	6.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	515.0	0	BX	0	6.7	0
@527___1986446	005	B	09/03/1986	10:00	129.8800	8.5700	0	520.0	0	BX	0	6.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	0.0	0	BX	0	27.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	5.0	0	BX	0	28.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	10.0	0	BX	0	28.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	15.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	20.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	25.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	30.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	35.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	40.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	45.0	0	BX	0	28.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	50.0	0	BX	0	28.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	55.0	0	BX	0	28.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	60.0	0	BX	0	28.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	65.0	0	BX	0	28.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	70.0	0	BX	0	27.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	75.0	0	BX	0	26.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	80.0	0	BX	0	26.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	85.0	0	BX	0	26.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	90.0	0	BX	0	25.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	95.0	0	BX	0	25.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	100.0	0	BX	0	24.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	105.0	0	BX	0	22.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	110.0	0	BX	0	21.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	115.0	0	BX	0	20.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	120.0	0	BX	0	19.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	125.0	0	BX	0	19.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	130.0	0	BX	0	18.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	135.0	0	BX	0	18.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	140.0	0	BX	0	17.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	145.0	0	BX	0	17.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	150.0	0	BX	0	16.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	155.0	0	BX	0	16.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	160.0	0	BX	0	15.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	165.0	0	BX	0	14.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	170.0	0	BX	0	14.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	175.0	0	BX	0	14.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	180.0	0	BX	0	13.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	185.0	0	BX	0	13.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	190.0	0	BX	0	13.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	195.0	0	BX	0	12.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	200.0	0	BX	0	12.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	205.0	0	BX	0	12.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	210.0	0	BX	0	11.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	215.0	0	BX	0	11.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	220.0	0	BX	0	11.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	225.0	0	BX	0	11.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	230.0	0	BX	0	10.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	235.0	0	BX	0	10.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	240.0	0	BX	0	10.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	245.0	0	BX	0	10.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	250.0	0	BX	0	10.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	255.0	0	BX	0	10.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	260.0	0	BX	0	9.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	265.0	0	BX	0	9.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	270.0	0	BX	0	9.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	275.0	0	BX	0	9.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	280.0	0	BX	0	9.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	285.0	0	BX	0	9.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	290.0	0	BX	0	9.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	295.0	0	BX	0	9.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	300.0	0	BX	0	9.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	305.0	0	BX	0	8.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	310.0	0	BX	0	8.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	315.0	0	BX	0	8.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	320.0	0	BX	0	8.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	325.0	0	BX	0	8.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	330.0	0	BX	0	8.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	335.0	0	BX	0	7.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	340.0	0	BX	0	8.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	345.0	0	BX	0	7.9	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	350.0	0	BX	0	7.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	355.0	0	BX	0	7.8	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	360.0	0	BX	0	7.7	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	365.0	0	BX	0	7.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	370.0	0	BX	0	7.6	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	375.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	380.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	385.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	390.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	395.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	400.0	0	BX	0	7.5	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	405.0	0	BX	0	7.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	410.0	0	BX	0	7.4	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	415.0	0	BX	0	7.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	420.0	0	BX	0	7.3	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	425.0	0	BX	0	7.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	430.0	0	BX	0	7.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	435.0	0	BX	0	7.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	440.0	0	BX	0	7.2	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	445.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	450.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	455.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	460.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	465.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	470.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	475.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	480.0	0	BX	0	7.1	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	485.0	0	BX	0	7.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	490.0	0	BX	0	7.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	495.0	0	BX	0	7.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	500.0	0	BX	0	7.0	0
@527___1986447	001	B	09/20/1986	02:01	128.4500	9.6000	0	505.0	0	BX	0	6.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	0.0	0	BX	0	28.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	5.0	0	BX	0	28.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	10.0	0	BX	0	28.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	15.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	20.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	25.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	30.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	35.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	40.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	45.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	50.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	55.0	0	BX	0	28.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	60.0	0	BX	0	28.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	65.0	0	BX	0	28.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	70.0	0	BX	0	28.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	75.0	0	BX	0	27.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	80.0	0	BX	0	25.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	85.0	0	BX	0	24.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	90.0	0	BX	0	24.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	95.0	0	BX	0	23.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	100.0	0	BX	0	21.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	105.0	0	BX	0	20.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	110.0	0	BX	0	20.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	115.0	0	BX	0	19.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	120.0	0	BX	0	18.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	125.0	0	BX	0	18.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	130.0	0	BX	0	17.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	135.0	0	BX	0	17.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	140.0	0	BX	0	16.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	145.0	0	BX	0	16.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	150.0	0	BX	0	16.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	155.0	0	BX	0	15.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	160.0	0	BX	0	15.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	165.0	0	BX	0	14.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	170.0	0	BX	0	13.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	175.0	0	BX	0	13.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	180.0	0	BX	0	13.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	185.0	0	BX	0	12.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	190.0	0	BX	0	12.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	195.0	0	BX	0	11.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	200.0	0	BX	0	11.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	205.0	0	BX	0	11.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	210.0	0	BX	0	10.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	215.0	0	BX	0	10.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	220.0	0	BX	0	10.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	225.0	0	BX	0	10.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	230.0	0	BX	0	10.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	235.0	0	BX	0	10.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	240.0	0	BX	0	10.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	245.0	0	BX	0	10.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	250.0	0	BX	0	10.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	255.0	0	BX	0	9.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	260.0	0	BX	0	9.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	265.0	0	BX	0	9.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	270.0	0	BX	0	9.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	275.0	0	BX	0	9.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	280.0	0	BX	0	8.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	285.0	0	BX	0	8.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	290.0	0	BX	0	8.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	295.0	0	BX	0	8.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	300.0	0	BX	0	8.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	305.0	0	BX	0	8.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	310.0	0	BX	0	8.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	315.0	0	BX	0	7.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	320.0	0	BX	0	7.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	325.0	0	BX	0	7.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	330.0	0	BX	0	7.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	335.0	0	BX	0	7.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	340.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	345.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	350.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	355.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	360.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	365.0	0	BX	0	7.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	370.0	0	BX	0	7.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	375.0	0	BX	0	7.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	380.0	0	BX	0	7.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	385.0	0	BX	0	7.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	390.0	0	BX	0	6.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	395.0	0	BX	0	6.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	400.0	0	BX	0	6.6	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	405.0	0	BX	0	6.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	410.0	0	BX	0	6.5	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	415.0	0	BX	0	6.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	420.0	0	BX	0	6.4	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	425.0	0	BX	0	6.3	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	430.0	0	BX	0	6.2	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	435.0	0	BX	0	6.1	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	440.0	0	BX	0	6.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	445.0	0	BX	0	6.0	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	450.0	0	BX	0	5.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	455.0	0	BX	0	5.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	460.0	0	BX	0	5.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	465.0	0	BX	0	5.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	470.0	0	BX	0	5.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	475.0	0	BX	0	5.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	480.0	0	BX	0	5.7	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	485.0	0	BX	0	5.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	490.0	0	BX	0	5.8	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	495.0	0	BX	0	5.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	500.0	0	BX	0	5.9	0
@527___1986447	002	B	09/20/1986	06:00	128.1300	8.7300	0	505.0	0	BX	0	5.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	0.0	0	BX	0	27.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	5.0	0	BX	0	28.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	10.0	0	BX	0	28.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	15.0	0	BX	0	28.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	20.0	0	BX	0	28.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	25.0	0	BX	0	28.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	30.0	0	BX	0	28.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	35.0	0	BX	0	28.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	40.0	0	BX	0	28.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	45.0	0	BX	0	28.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	50.0	0	BX	0	28.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	55.0	0	BX	0	26.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	60.0	0	BX	0	25.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	65.0	0	BX	0	24.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	70.0	0	BX	0	24.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	75.0	0	BX	0	24.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	80.0	0	BX	0	23.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	85.0	0	BX	0	22.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	90.0	0	BX	0	21.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	95.0	0	BX	0	21.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	100.0	0	BX	0	20.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	105.0	0	BX	0	19.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	110.0	0	BX	0	19.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	115.0	0	BX	0	18.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	120.0	0	BX	0	17.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	125.0	0	BX	0	16.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	130.0	0	BX	0	16.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	135.0	0	BX	0	16.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	140.0	0	BX	0	15.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	145.0	0	BX	0	15.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	150.0	0	BX	0	15.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	155.0	0	BX	0	14.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	160.0	0	BX	0	14.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	165.0	0	BX	0	13.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	170.0	0	BX	0	13.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	175.0	0	BX	0	13.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	180.0	0	BX	0	12.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	185.0	0	BX	0	12.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	190.0	0	BX	0	12.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	195.0	0	BX	0	11.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	200.0	0	BX	0	11.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	205.0	0	BX	0	11.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	210.0	0	BX	0	11.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	215.0	0	BX	0	10.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	220.0	0	BX	0	10.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	225.0	0	BX	0	10.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	230.0	0	BX	0	10.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	235.0	0	BX	0	10.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	240.0	0	BX	0	10.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	245.0	0	BX	0	10.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	250.0	0	BX	0	9.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	255.0	0	BX	0	9.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	260.0	0	BX	0	9.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	265.0	0	BX	0	9.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	270.0	0	BX	0	9.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	275.0	0	BX	0	9.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	280.0	0	BX	0	9.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	285.0	0	BX	0	8.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	290.0	0	BX	0	8.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	295.0	0	BX	0	8.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	300.0	0	BX	0	8.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	305.0	0	BX	0	8.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	310.0	0	BX	0	7.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	315.0	0	BX	0	7.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	320.0	0	BX	0	7.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	325.0	0	BX	0	7.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	330.0	0	BX	0	7.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	335.0	0	BX	0	7.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	340.0	0	BX	0	6.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	345.0	0	BX	0	6.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	350.0	0	BX	0	6.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	355.0	0	BX	0	6.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	360.0	0	BX	0	6.9	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	365.0	0	BX	0	7.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	370.0	0	BX	0	7.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	375.0	0	BX	0	7.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	380.0	0	BX	0	7.0	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	385.0	0	BX	0	6.8	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	390.0	0	BX	0	6.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	395.0	0	BX	0	6.7	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	400.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	405.0	0	BX	0	6.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	410.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	415.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	420.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	425.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	430.0	0	BX	0	6.6	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	435.0	0	BX	0	6.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	440.0	0	BX	0	6.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	445.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	450.0	0	BX	0	6.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	455.0	0	BX	0	6.5	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	460.0	0	BX	0	6.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	465.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	470.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	475.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	480.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	485.0	0	BX	0	6.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	490.0	0	BX	0	6.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	495.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	500.0	0	BX	0	6.2	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	505.0	0	BX	0	6.1	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	510.0	0	BX	0	6.3	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	515.0	0	BX	0	6.4	0
@527___1986447	003	B	09/20/1986	10:00	127.7000	7.8300	0	520.0	0	BX	0	6.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	0.0	0	BX	0	28.3	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	5.0	0	BX	0	28.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	10.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	15.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	20.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	25.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	30.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	35.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	40.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	45.0	0	BX	0	28.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	50.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	55.0	0	BX	0	28.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	60.0	0	BX	0	28.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	65.0	0	BX	0	28.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	70.0	0	BX	0	27.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	75.0	0	BX	0	26.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	80.0	0	BX	0	25.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	85.0	0	BX	0	24.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	90.0	0	BX	0	24.0	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	95.0	0	BX	0	22.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	100.0	0	BX	0	21.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	105.0	0	BX	0	21.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	110.0	0	BX	0	20.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	115.0	0	BX	0	20.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	120.0	0	BX	0	20.1	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	125.0	0	BX	0	19.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	130.0	0	BX	0	19.0	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	135.0	0	BX	0	18.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	140.0	0	BX	0	17.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	145.0	0	BX	0	16.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	150.0	0	BX	0	16.1	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	155.0	0	BX	0	15.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	160.0	0	BX	0	15.2	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	165.0	0	BX	0	14.6	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	170.0	0	BX	0	13.9	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	175.0	0	BX	0	13.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	180.0	0	BX	0	13.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	185.0	0	BX	0	13.0	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	190.0	0	BX	0	12.9	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	195.0	0	BX	0	12.3	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	200.0	0	BX	0	12.0	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	205.0	0	BX	0	11.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	210.0	0	BX	0	11.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	215.0	0	BX	0	10.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	220.0	0	BX	0	10.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	225.0	0	BX	0	10.3	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	230.0	0	BX	0	10.1	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	235.0	0	BX	0	9.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	240.0	0	BX	0	9.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	245.0	0	BX	0	9.3	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	250.0	0	BX	0	9.2	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	255.0	0	BX	0	9.1	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	260.0	0	BX	0	9.0	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	265.0	0	BX	0	8.8	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	270.0	0	BX	0	8.7	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	275.0	0	BX	0	8.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	280.0	0	BX	0	8.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	285.0	0	BX	0	8.2	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	290.0	0	BX	0	7.9	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	295.0	0	BX	0	7.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	300.0	0	BX	0	7.5	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	305.0	0	BX	0	7.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	310.0	0	BX	0	7.4	0
@527___1986447	004	B	09/20/1986	14:00	127.3300	6.9200	0	315.0	0	BX	0	7.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	0.0	0	BX	0	27.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	5.0	0	BX	0	28.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	10.0	0	BX	0	28.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	15.0	0	BX	0	28.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	20.0	0	BX	0	28.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	25.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	30.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	35.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	40.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	45.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	50.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	55.0	0	BX	0	28.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	60.0	0	BX	0	28.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	65.0	0	BX	0	27.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	70.0	0	BX	0	26.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	75.0	0	BX	0	24.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	80.0	0	BX	0	23.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	85.0	0	BX	0	22.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	90.0	0	BX	0	21.8	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	95.0	0	BX	0	21.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	100.0	0	BX	0	20.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	105.0	0	BX	0	19.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	110.0	0	BX	0	19.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	115.0	0	BX	0	18.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	120.0	0	BX	0	18.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	125.0	0	BX	0	17.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	130.0	0	BX	0	17.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	135.0	0	BX	0	16.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	140.0	0	BX	0	16.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	145.0	0	BX	0	15.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	150.0	0	BX	0	15.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	155.0	0	BX	0	15.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	160.0	0	BX	0	14.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	165.0	0	BX	0	13.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	170.0	0	BX	0	13.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	175.0	0	BX	0	13.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	180.0	0	BX	0	13.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	185.0	0	BX	0	13.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	190.0	0	BX	0	12.8	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	195.0	0	BX	0	12.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	200.0	0	BX	0	11.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	205.0	0	BX	0	11.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	210.0	0	BX	0	11.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	215.0	0	BX	0	11.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	220.0	0	BX	0	11.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	225.0	0	BX	0	11.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	230.0	0	BX	0	11.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	235.0	0	BX	0	10.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	240.0	0	BX	0	11.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	245.0	0	BX	0	10.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	250.0	0	BX	0	10.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	255.0	0	BX	0	10.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	260.0	0	BX	0	10.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	265.0	0	BX	0	9.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	270.0	0	BX	0	9.8	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	275.0	0	BX	0	9.8	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	280.0	0	BX	0	9.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	285.0	0	BX	0	9.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	290.0	0	BX	0	9.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	295.0	0	BX	0	9.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	300.0	0	BX	0	9.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	305.0	0	BX	0	9.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	310.0	0	BX	0	9.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	315.0	0	BX	0	9.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	320.0	0	BX	0	9.1	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	325.0	0	BX	0	9.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	330.0	0	BX	0	9.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	335.0	0	BX	0	9.0	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	340.0	0	BX	0	8.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	345.0	0	BX	0	8.9	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	350.0	0	BX	0	8.7	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	355.0	0	BX	0	8.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	360.0	0	BX	0	8.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	365.0	0	BX	0	8.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	370.0	0	BX	0	8.6	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	375.0	0	BX	0	8.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	380.0	0	BX	0	8.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	385.0	0	BX	0	8.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	390.0	0	BX	0	8.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	395.0	0	BX	0	8.5	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	400.0	0	BX	0	8.4	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	405.0	0	BX	0	8.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	410.0	0	BX	0	8.3	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	415.0	0	BX	0	8.2	0
@527___1986447	005	B	09/20/1986	17:58	126.9500	6.0000	0	420.0	0	BX	0	8.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	0.0	0	BX	0	27.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	5.0	0	BX	0	28.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	10.0	0	BX	0	28.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	15.0	0	BX	0	28.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	20.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	25.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	30.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	35.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	40.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	45.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	50.0	0	BX	0	28.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	55.0	0	BX	0	28.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	60.0	0	BX	0	28.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	65.0	0	BX	0	27.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	70.0	0	BX	0	26.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	75.0	0	BX	0	25.0	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	80.0	0	BX	0	23.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	85.0	0	BX	0	22.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	90.0	0	BX	0	21.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	95.0	0	BX	0	20.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	100.0	0	BX	0	20.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	105.0	0	BX	0	20.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	110.0	0	BX	0	20.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	115.0	0	BX	0	18.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	120.0	0	BX	0	18.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	125.0	0	BX	0	18.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	130.0	0	BX	0	17.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	135.0	0	BX	0	17.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	140.0	0	BX	0	17.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	145.0	0	BX	0	17.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	150.0	0	BX	0	16.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	155.0	0	BX	0	16.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	160.0	0	BX	0	16.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	165.0	0	BX	0	15.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	170.0	0	BX	0	15.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	175.0	0	BX	0	15.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	180.0	0	BX	0	14.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	185.0	0	BX	0	14.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	190.0	0	BX	0	13.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	195.0	0	BX	0	13.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	200.0	0	BX	0	12.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	205.0	0	BX	0	12.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	210.0	0	BX	0	12.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	215.0	0	BX	0	12.0	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	220.0	0	BX	0	11.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	225.0	0	BX	0	11.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	230.0	0	BX	0	11.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	235.0	0	BX	0	11.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	240.0	0	BX	0	11.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	245.0	0	BX	0	11.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	250.0	0	BX	0	11.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	255.0	0	BX	0	11.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	260.0	0	BX	0	11.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	265.0	0	BX	0	10.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	270.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	275.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	280.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	285.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	290.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	295.0	0	BX	0	10.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	300.0	0	BX	0	10.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	305.0	0	BX	0	10.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	310.0	0	BX	0	10.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	315.0	0	BX	0	10.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	320.0	0	BX	0	10.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	325.0	0	BX	0	10.0	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	330.0	0	BX	0	9.8	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	335.0	0	BX	0	9.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	340.0	0	BX	0	9.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	345.0	0	BX	0	9.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	350.0	0	BX	0	9.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	355.0	0	BX	0	9.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	360.0	0	BX	0	9.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	365.0	0	BX	0	9.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	370.0	0	BX	0	9.3	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	375.0	0	BX	0	9.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	380.0	0	BX	0	9.2	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	385.0	0	BX	0	8.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	390.0	0	BX	0	8.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	395.0	0	BX	0	8.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	400.0	0	BX	0	8.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	405.0	0	BX	0	8.4	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	410.0	0	BX	0	8.1	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	415.0	0	BX	0	7.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	420.0	0	BX	0	7.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	425.0	0	BX	0	7.9	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	430.0	0	BX	0	7.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	435.0	0	BX	0	7.7	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	440.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	445.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	450.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	455.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	460.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	465.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	470.0	0	BX	0	7.6	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	475.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	480.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	485.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	490.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	495.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	500.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	505.0	0	BX	0	7.5	0
@527___1986447	006	B	09/20/1986	22:01	126.6200	5.0000	0	510.0	0	BX	0	7.4	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	0.0	0	BX	0	29.40	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	5.0	0	BX	0	29.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	10.0	0	BX	0	29.20	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	15.0	0	BX	0	29.09	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	20.0	0	BX	0	29.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	25.0	0	BX	0	28.90	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	30.0	0	BX	0	28.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	35.0	0	BX	0	28.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	40.0	0	BX	0	28.59	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	45.0	0	BX	0	28.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	50.0	0	BX	0	28.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	55.0	0	BX	0	26.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	60.0	0	BX	0	24.59	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	65.0	0	BX	0	23.20	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	70.0	0	BX	0	21.40	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	75.0	0	BX	0	20.40	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	80.0	0	BX	0	20.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	85.0	0	BX	0	19.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	90.0	0	BX	0	19.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	95.0	0	BX	0	18.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	100.0	0	BX	0	17.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	105.0	0	BX	0	16.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	110.0	0	BX	0	14.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	115.0	0	BX	0	14.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	120.0	0	BX	0	13.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	125.0	0	BX	0	13.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	130.0	0	BX	0	12.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	135.0	0	BX	0	12.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	140.0	0	BX	0	11.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	145.0	0	BX	0	11.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	150.0	0	BX	0	11.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	155.0	0	BX	0	11.20	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	160.0	0	BX	0	11.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	165.0	0	BX	0	11.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	170.0	0	BX	0	10.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	175.0	0	BX	0	10.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	180.0	0	BX	0	10.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	185.0	0	BX	0	10.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	190.0	0	BX	0	10.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	195.0	0	BX	0	10.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	200.0	0	BX	0	10.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	205.0	0	BX	0	10.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	210.0	0	BX	0	10.20	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	215.0	0	BX	0	10.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	220.0	0	BX	0	10.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	225.0	0	BX	0	9.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	230.0	0	BX	0	9.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	235.0	0	BX	0	9.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	240.0	0	BX	0	9.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	245.0	0	BX	0	9.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	250.0	0	BX	0	9.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	255.0	0	BX	0	9.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	260.0	0	BX	0	9.20	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	265.0	0	BX	0	9.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	270.0	0	BX	0	9.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	275.0	0	BX	0	9.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	280.0	0	BX	0	9.10	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	285.0	0	BX	0	9.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	290.0	0	BX	0	9.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	295.0	0	BX	0	9.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	300.0	0	BX	0	9.00	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	305.0	0	BX	0	8.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	310.0	0	BX	0	8.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	315.0	0	BX	0	8.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	320.0	0	BX	0	8.89	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	325.0	0	BX	0	8.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	330.0	0	BX	0	8.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	335.0	0	BX	0	8.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	340.0	0	BX	0	8.79	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	345.0	0	BX	0	8.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	350.0	0	BX	0	8.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	355.0	0	BX	0	8.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	360.0	0	BX	0	8.70	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	365.0	0	BX	0	8.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	370.0	0	BX	0	8.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	375.0	0	BX	0	8.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	380.0	0	BX	0	8.60	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	385.0	0	BX	0	8.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	390.0	0	BX	0	8.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	395.0	0	BX	0	8.50	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	400.0	0	BX	0	8.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	405.0	0	BX	0	8.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	410.0	0	BX	0	8.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	415.0	0	BX	0	8.39	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	420.0	0	BX	0	8.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	425.0	0	BX	0	8.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	430.0	0	BX	0	8.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	435.0	0	BX	0	8.29	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	440.0	0	BX	0	8.19	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	445.0	0	BX	0	8.19	0
@527___1986448	001	B	10/03/1986	22:00	127.6500	5.7300	0	450.0	0	BX	0	8.19	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	0.0	0	BX	0	29.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	5.0	0	BX	0	29.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	10.0	0	BX	0	29.09	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	15.0	0	BX	0	29.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	20.0	0	BX	0	28.90	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	25.0	0	BX	0	28.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	30.0	0	BX	0	28.70	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	35.0	0	BX	0	28.59	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	40.0	0	BX	0	28.59	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	45.0	0	BX	0	28.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	50.0	0	BX	0	28.40	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	55.0	0	BX	0	28.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	60.0	0	BX	0	28.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	65.0	0	BX	0	27.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	70.0	0	BX	0	25.40	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	75.0	0	BX	0	23.90	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	80.0	0	BX	0	22.70	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	85.0	0	BX	0	21.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	90.0	0	BX	0	20.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	95.0	0	BX	0	18.90	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	100.0	0	BX	0	18.40	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	105.0	0	BX	0	18.09	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	110.0	0	BX	0	17.90	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	115.0	0	BX	0	16.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	120.0	0	BX	0	15.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	125.0	0	BX	0	15.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	130.0	0	BX	0	14.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	135.0	0	BX	0	14.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	140.0	0	BX	0	14.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	145.0	0	BX	0	13.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	150.0	0	BX	0	13.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	155.0	0	BX	0	12.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	160.0	0	BX	0	12.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	165.0	0	BX	0	12.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	170.0	0	BX	0	11.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	175.0	0	BX	0	11.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	180.0	0	BX	0	10.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	185.0	0	BX	0	10.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	190.0	0	BX	0	10.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	195.0	0	BX	0	9.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	200.0	0	BX	0	9.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	205.0	0	BX	0	9.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	210.0	0	BX	0	9.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	215.0	0	BX	0	9.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	220.0	0	BX	0	9.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	225.0	0	BX	0	9.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	230.0	0	BX	0	9.20	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	235.0	0	BX	0	9.10	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	240.0	0	BX	0	9.10	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	245.0	0	BX	0	9.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	250.0	0	BX	0	9.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	255.0	0	BX	0	8.89	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	260.0	0	BX	0	8.89	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	265.0	0	BX	0	8.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	270.0	0	BX	0	8.79	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	275.0	0	BX	0	8.70	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	280.0	0	BX	0	8.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	285.0	0	BX	0	8.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	290.0	0	BX	0	8.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	295.0	0	BX	0	8.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	300.0	0	BX	0	8.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	305.0	0	BX	0	8.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	310.0	0	BX	0	8.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	315.0	0	BX	0	8.29	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	320.0	0	BX	0	8.19	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	325.0	0	BX	0	8.19	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	330.0	0	BX	0	8.10	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	335.0	0	BX	0	8.10	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	340.0	0	BX	0	8.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	345.0	0	BX	0	8.00	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	350.0	0	BX	0	7.89	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	355.0	0	BX	0	7.80	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	360.0	0	BX	0	7.80	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	365.0	0	BX	0	7.69	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	370.0	0	BX	0	7.69	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	375.0	0	BX	0	7.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	380.0	0	BX	0	7.60	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	385.0	0	BX	0	7.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	390.0	0	BX	0	7.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	395.0	0	BX	0	7.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	400.0	0	BX	0	7.50	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	405.0	0	BX	0	7.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	410.0	0	BX	0	7.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	415.0	0	BX	0	7.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	420.0	0	BX	0	7.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	425.0	0	BX	0	7.39	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	430.0	0	BX	0	7.30	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	435.0	0	BX	0	7.30	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	440.0	0	BX	0	7.30	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	445.0	0	BX	0	7.30	0
@527___1986448	002	B	10/04/1986	01:58	127.7500	6.5300	0	450.0	0	BX	0	7.30	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	0.0	0	BX	0	29.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	5.0	0	BX	0	29.29	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	10.0	0	BX	0	29.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	15.0	0	BX	0	29.09	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	20.0	0	BX	0	29.09	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	25.0	0	BX	0	29.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	30.0	0	BX	0	28.90	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	35.0	0	BX	0	28.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	40.0	0	BX	0	28.70	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	45.0	0	BX	0	28.70	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	50.0	0	BX	0	28.59	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	55.0	0	BX	0	28.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	60.0	0	BX	0	28.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	65.0	0	BX	0	28.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	70.0	0	BX	0	27.90	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	75.0	0	BX	0	27.59	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	80.0	0	BX	0	26.90	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	85.0	0	BX	0	25.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	90.0	0	BX	0	24.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	95.0	0	BX	0	23.40	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	100.0	0	BX	0	22.09	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	105.0	0	BX	0	20.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	110.0	0	BX	0	19.59	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	115.0	0	BX	0	18.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	120.0	0	BX	0	18.29	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	125.0	0	BX	0	17.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	130.0	0	BX	0	17.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	135.0	0	BX	0	16.09	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	140.0	0	BX	0	15.60	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	145.0	0	BX	0	15.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	150.0	0	BX	0	14.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	155.0	0	BX	0	14.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	160.0	0	BX	0	13.70	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	165.0	0	BX	0	13.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	170.0	0	BX	0	12.89	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	175.0	0	BX	0	12.60	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	180.0	0	BX	0	12.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	185.0	0	BX	0	12.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	190.0	0	BX	0	11.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	195.0	0	BX	0	11.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	200.0	0	BX	0	11.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	205.0	0	BX	0	11.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	210.0	0	BX	0	10.70	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	215.0	0	BX	0	10.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	220.0	0	BX	0	10.20	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	225.0	0	BX	0	10.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	230.0	0	BX	0	9.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	235.0	0	BX	0	9.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	240.0	0	BX	0	9.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	245.0	0	BX	0	8.79	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	250.0	0	BX	0	8.70	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	255.0	0	BX	0	8.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	260.0	0	BX	0	8.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	265.0	0	BX	0	8.29	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	270.0	0	BX	0	8.19	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	275.0	0	BX	0	8.19	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	280.0	0	BX	0	8.19	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	285.0	0	BX	0	8.19	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	290.0	0	BX	0	8.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	295.0	0	BX	0	8.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	300.0	0	BX	0	8.10	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	305.0	0	BX	0	8.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	310.0	0	BX	0	8.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	315.0	0	BX	0	8.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	320.0	0	BX	0	8.00	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	325.0	0	BX	0	7.89	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	330.0	0	BX	0	7.89	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	335.0	0	BX	0	7.89	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	340.0	0	BX	0	7.80	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	345.0	0	BX	0	7.80	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	350.0	0	BX	0	7.80	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	355.0	0	BX	0	7.69	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	360.0	0	BX	0	7.69	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	365.0	0	BX	0	7.69	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	370.0	0	BX	0	7.69	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	375.0	0	BX	0	7.60	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	380.0	0	BX	0	7.60	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	385.0	0	BX	0	7.60	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	390.0	0	BX	0	7.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	395.0	0	BX	0	7.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	400.0	0	BX	0	7.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	405.0	0	BX	0	7.50	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	410.0	0	BX	0	7.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	415.0	0	BX	0	7.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	420.0	0	BX	0	7.39	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	425.0	0	BX	0	7.30	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	430.0	0	BX	0	7.30	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	435.0	0	BX	0	7.30	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	440.0	0	BX	0	7.30	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	445.0	0	BX	0	7.19	0
@527___1986448	003	B	10/04/1986	06:10	127.8800	7.3300	0	450.0	0	BX	0	7.19	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	0.0	0	BX	0	28.90	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	5.0	0	BX	0	28.90	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	10.0	0	BX	0	28.90	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	15.0	0	BX	0	28.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	20.0	0	BX	0	28.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	25.0	0	BX	0	28.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	30.0	0	BX	0	28.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	35.0	0	BX	0	28.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	40.0	0	BX	0	28.59	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	45.0	0	BX	0	28.59	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	50.0	0	BX	0	28.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	55.0	0	BX	0	28.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	60.0	0	BX	0	28.40	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	65.0	0	BX	0	28.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	70.0	0	BX	0	27.20	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	75.0	0	BX	0	26.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	80.0	0	BX	0	25.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	85.0	0	BX	0	24.29	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	90.0	0	BX	0	22.90	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	95.0	0	BX	0	22.29	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	100.0	0	BX	0	21.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	105.0	0	BX	0	21.09	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	110.0	0	BX	0	20.59	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	115.0	0	BX	0	20.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	120.0	0	BX	0	19.40	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	125.0	0	BX	0	18.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	130.0	0	BX	0	18.09	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	135.0	0	BX	0	17.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	140.0	0	BX	0	16.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	145.0	0	BX	0	16.20	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	150.0	0	BX	0	15.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	155.0	0	BX	0	15.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	160.0	0	BX	0	15.20	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	165.0	0	BX	0	14.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	170.0	0	BX	0	14.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	175.0	0	BX	0	13.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	180.0	0	BX	0	12.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	185.0	0	BX	0	12.29	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	190.0	0	BX	0	11.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	195.0	0	BX	0	11.29	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	200.0	0	BX	0	11.20	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	205.0	0	BX	0	11.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	210.0	0	BX	0	10.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	215.0	0	BX	0	10.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	220.0	0	BX	0	10.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	225.0	0	BX	0	10.29	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	230.0	0	BX	0	10.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	235.0	0	BX	0	9.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	240.0	0	BX	0	9.79	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	245.0	0	BX	0	9.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	250.0	0	BX	0	9.39	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	255.0	0	BX	0	9.20	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	260.0	0	BX	0	9.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	265.0	0	BX	0	8.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	270.0	0	BX	0	8.70	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	275.0	0	BX	0	8.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	280.0	0	BX	0	8.39	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	285.0	0	BX	0	8.19	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	290.0	0	BX	0	8.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	295.0	0	BX	0	7.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	300.0	0	BX	0	7.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	305.0	0	BX	0	7.89	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	310.0	0	BX	0	7.80	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	315.0	0	BX	0	7.80	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	320.0	0	BX	0	7.80	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	325.0	0	BX	0	7.80	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	330.0	0	BX	0	7.80	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	335.0	0	BX	0	7.69	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	340.0	0	BX	0	7.69	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	345.0	0	BX	0	7.69	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	350.0	0	BX	0	7.69	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	355.0	0	BX	0	7.69	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	360.0	0	BX	0	7.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	365.0	0	BX	0	7.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	370.0	0	BX	0	7.60	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	375.0	0	BX	0	7.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	380.0	0	BX	0	7.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	385.0	0	BX	0	7.50	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	390.0	0	BX	0	7.39	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	395.0	0	BX	0	7.39	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	400.0	0	BX	0	7.30	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	405.0	0	BX	0	7.30	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	410.0	0	BX	0	7.30	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	415.0	0	BX	0	7.19	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	420.0	0	BX	0	7.19	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	425.0	0	BX	0	7.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	430.0	0	BX	0	7.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	435.0	0	BX	0	7.10	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	440.0	0	BX	0	7.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	445.0	0	BX	0	7.00	0
@527___1986448	004	B	10/04/1986	10:00	127.9800	8.1000	0	450.0	0	BX	0	7.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	0.0	0	BX	0	29.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	5.0	0	BX	0	29.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	10.0	0	BX	0	29.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	15.0	0	BX	0	29.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	20.0	0	BX	0	29.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	25.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	30.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	35.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	40.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	45.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	50.0	0	BX	0	28.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	55.0	0	BX	0	28.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	60.0	0	BX	0	28.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	65.0	0	BX	0	28.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	70.0	0	BX	0	28.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	75.0	0	BX	0	27.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	80.0	0	BX	0	27.09	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	85.0	0	BX	0	26.29	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	90.0	0	BX	0	25.59	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	95.0	0	BX	0	25.09	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	100.0	0	BX	0	24.09	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	105.0	0	BX	0	22.70	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	110.0	0	BX	0	22.09	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	115.0	0	BX	0	21.59	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	120.0	0	BX	0	21.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	125.0	0	BX	0	20.40	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	130.0	0	BX	0	19.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	135.0	0	BX	0	18.90	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	140.0	0	BX	0	18.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	145.0	0	BX	0	17.70	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	150.0	0	BX	0	16.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	155.0	0	BX	0	15.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	160.0	0	BX	0	15.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	165.0	0	BX	0	14.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	170.0	0	BX	0	14.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	175.0	0	BX	0	13.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	180.0	0	BX	0	13.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	185.0	0	BX	0	12.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	190.0	0	BX	0	12.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	195.0	0	BX	0	11.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	200.0	0	BX	0	11.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	205.0	0	BX	0	11.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	210.0	0	BX	0	10.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	215.0	0	BX	0	10.70	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	220.0	0	BX	0	10.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	225.0	0	BX	0	10.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	230.0	0	BX	0	10.20	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	235.0	0	BX	0	10.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	240.0	0	BX	0	9.89	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	245.0	0	BX	0	9.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	250.0	0	BX	0	9.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	255.0	0	BX	0	9.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	260.0	0	BX	0	9.29	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	265.0	0	BX	0	9.20	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	270.0	0	BX	0	9.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	275.0	0	BX	0	9.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	280.0	0	BX	0	8.89	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	285.0	0	BX	0	8.79	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	290.0	0	BX	0	8.70	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	295.0	0	BX	0	8.70	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	300.0	0	BX	0	8.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	305.0	0	BX	0	8.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	310.0	0	BX	0	8.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	315.0	0	BX	0	8.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	320.0	0	BX	0	8.29	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	325.0	0	BX	0	8.19	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	330.0	0	BX	0	8.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	335.0	0	BX	0	8.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	340.0	0	BX	0	8.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	345.0	0	BX	0	7.89	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	350.0	0	BX	0	7.80	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	355.0	0	BX	0	7.80	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	360.0	0	BX	0	7.69	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	365.0	0	BX	0	7.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	370.0	0	BX	0	7.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	375.0	0	BX	0	7.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	380.0	0	BX	0	7.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	385.0	0	BX	0	7.30	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	390.0	0	BX	0	7.19	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	395.0	0	BX	0	7.19	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	400.0	0	BX	0	7.10	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	405.0	0	BX	0	7.00	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	410.0	0	BX	0	6.89	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	415.0	0	BX	0	6.89	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	420.0	0	BX	0	6.80	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	425.0	0	BX	0	6.69	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	430.0	0	BX	0	6.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	435.0	0	BX	0	6.60	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	440.0	0	BX	0	6.50	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	445.0	0	BX	0	6.39	0
@527___1986448	005	B	10/04/1986	14:00	128.0800	8.9000	0	450.0	0	BX	0	6.30	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	0.0	0	BX	0	29.09	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	5.0	0	BX	0	29.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	10.0	0	BX	0	28.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	15.0	0	BX	0	28.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	20.0	0	BX	0	28.79	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	25.0	0	BX	0	28.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	30.0	0	BX	0	28.79	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	35.0	0	BX	0	28.79	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	40.0	0	BX	0	28.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	45.0	0	BX	0	28.79	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	50.0	0	BX	0	28.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	55.0	0	BX	0	28.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	60.0	0	BX	0	28.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	65.0	0	BX	0	27.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	70.0	0	BX	0	27.40	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	75.0	0	BX	0	26.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	80.0	0	BX	0	26.40	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	85.0	0	BX	0	26.09	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	90.0	0	BX	0	25.40	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	95.0	0	BX	0	24.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	100.0	0	BX	0	24.29	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	105.0	0	BX	0	23.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	110.0	0	BX	0	23.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	115.0	0	BX	0	22.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	120.0	0	BX	0	22.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	125.0	0	BX	0	21.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	130.0	0	BX	0	19.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	135.0	0	BX	0	19.29	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	140.0	0	BX	0	18.90	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	145.0	0	BX	0	18.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	150.0	0	BX	0	17.40	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	155.0	0	BX	0	16.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	160.0	0	BX	0	16.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	165.0	0	BX	0	15.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	170.0	0	BX	0	15.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	175.0	0	BX	0	14.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	180.0	0	BX	0	14.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	185.0	0	BX	0	13.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	190.0	0	BX	0	13.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	195.0	0	BX	0	13.29	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	200.0	0	BX	0	13.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	205.0	0	BX	0	13.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	210.0	0	BX	0	12.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	215.0	0	BX	0	12.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	220.0	0	BX	0	12.29	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	225.0	0	BX	0	12.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	230.0	0	BX	0	11.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	235.0	0	BX	0	11.60	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	240.0	0	BX	0	11.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	245.0	0	BX	0	11.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	250.0	0	BX	0	10.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	255.0	0	BX	0	10.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	260.0	0	BX	0	10.60	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	265.0	0	BX	0	10.20	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	270.0	0	BX	0	10.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	275.0	0	BX	0	9.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	280.0	0	BX	0	9.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	285.0	0	BX	0	9.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	290.0	0	BX	0	9.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	295.0	0	BX	0	9.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	300.0	0	BX	0	8.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	305.0	0	BX	0	8.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	310.0	0	BX	0	8.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	315.0	0	BX	0	8.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	320.0	0	BX	0	8.79	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	325.0	0	BX	0	8.70	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	330.0	0	BX	0	8.60	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	335.0	0	BX	0	8.60	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	340.0	0	BX	0	8.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	345.0	0	BX	0	8.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	350.0	0	BX	0	8.19	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	355.0	0	BX	0	8.19	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	360.0	0	BX	0	8.10	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	365.0	0	BX	0	8.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	370.0	0	BX	0	8.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	375.0	0	BX	0	7.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	380.0	0	BX	0	8.00	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	385.0	0	BX	0	7.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	390.0	0	BX	0	7.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	395.0	0	BX	0	7.89	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	400.0	0	BX	0	7.69	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	405.0	0	BX	0	7.69	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	410.0	0	BX	0	7.60	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	415.0	0	BX	0	7.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	420.0	0	BX	0	7.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	425.0	0	BX	0	7.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	430.0	0	BX	0	7.50	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	435.0	0	BX	0	7.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	440.0	0	BX	0	7.30	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	445.0	0	BX	0	7.39	0
@527___1986448	006	B	10/04/1986	18:00	128.2200	9.7300	0	450.0	0	BX	0	7.39	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	0.0	0	BX	0	28.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	5.0	0	BX	0	29.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	10.0	0	BX	0	29.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	15.0	0	BX	0	29.09	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	20.0	0	BX	0	29.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	25.0	0	BX	0	29.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	30.0	0	BX	0	28.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	35.0	0	BX	0	28.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	40.0	0	BX	0	28.59	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	45.0	0	BX	0	28.90	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	50.0	0	BX	0	28.50	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	55.0	0	BX	0	28.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	60.0	0	BX	0	28.50	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	65.0	0	BX	0	28.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	70.0	0	BX	0	28.20	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	75.0	0	BX	0	28.20	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	80.0	0	BX	0	27.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	85.0	0	BX	0	27.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	90.0	0	BX	0	26.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	95.0	0	BX	0	26.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	100.0	0	BX	0	25.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	105.0	0	BX	0	25.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	110.0	0	BX	0	24.59	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	115.0	0	BX	0	24.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	120.0	0	BX	0	23.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	125.0	0	BX	0	22.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	130.0	0	BX	0	22.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	135.0	0	BX	0	21.90	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	140.0	0	BX	0	21.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	145.0	0	BX	0	20.50	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	150.0	0	BX	0	19.79	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	155.0	0	BX	0	19.40	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	160.0	0	BX	0	18.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	165.0	0	BX	0	18.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	170.0	0	BX	0	18.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	175.0	0	BX	0	17.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	180.0	0	BX	0	16.39	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	185.0	0	BX	0	15.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	190.0	0	BX	0	15.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	195.0	0	BX	0	15.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	200.0	0	BX	0	14.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	205.0	0	BX	0	14.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	210.0	0	BX	0	13.39	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	215.0	0	BX	0	13.10	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	220.0	0	BX	0	12.70	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	225.0	0	BX	0	12.29	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	230.0	0	BX	0	12.00	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	235.0	0	BX	0	11.89	0
@527___1986449	001	B	10/19/1986	05:58	127.3000	9.3800	0	240.0	0	BX	0	11.70	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	0.0	0	BX	0	29.00	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	5.0	0	BX	0	29.00	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	10.0	0	BX	0	29.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	15.0	0	BX	0	29.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	20.0	0	BX	0	29.40	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	25.0	0	BX	0	29.29	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	30.0	0	BX	0	29.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	35.0	0	BX	0	29.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	40.0	0	BX	0	29.40	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	45.0	0	BX	0	29.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	50.0	0	BX	0	28.79	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	55.0	0	BX	0	28.90	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	60.0	0	BX	0	28.00	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	65.0	0	BX	0	27.40	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	70.0	0	BX	0	27.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	75.0	0	BX	0	27.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	80.0	0	BX	0	26.50	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	85.0	0	BX	0	26.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	90.0	0	BX	0	25.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	95.0	0	BX	0	24.90	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	100.0	0	BX	0	24.00	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	105.0	0	BX	0	23.70	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	110.0	0	BX	0	22.90	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	115.0	0	BX	0	22.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	120.0	0	BX	0	21.70	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	125.0	0	BX	0	20.90	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	130.0	0	BX	0	20.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	135.0	0	BX	0	20.00	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	140.0	0	BX	0	19.40	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	145.0	0	BX	0	19.09	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	150.0	0	BX	0	18.79	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	155.0	0	BX	0	18.59	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	160.0	0	BX	0	18.29	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	165.0	0	BX	0	17.79	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	170.0	0	BX	0	17.59	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	175.0	0	BX	0	17.20	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	180.0	0	BX	0	16.59	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	185.0	0	BX	0	15.50	0
@527___1986449	002	B	10/19/1986	10:00	127.0000	8.5800	0	190.0	0	BX	0	15.00	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	0.0	0	BX	0	28.20	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	5.0	0	BX	0	28.59	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	10.0	0	BX	0	28.59	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	15.0	0	BX	0	28.70	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	20.0	0	BX	0	28.70	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	25.0	0	BX	0	28.79	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	30.0	0	BX	0	28.70	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	35.0	0	BX	0	28.70	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	40.0	0	BX	0	28.90	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	45.0	0	BX	0	28.79	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	50.0	0	BX	0	28.90	0
@527___1986449	003	B	10/19/1986	18:01	126.6200	6.8700	0	55.0	0	BX	0	28.90	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	0.0	0	BX	0	28.4	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	5.0	0	BX	0	28.9	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	10.0	0	BX	0	29.2	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	15.0	0	BX	0	29.2	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	20.0	0	BX	0	29.2	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	25.0	0	BX	0	29.2	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	30.0	0	BX	0	29.0	0
@527___1986449	004	B	10/19/1986	22:01	126.4700	6.1000	0	35.0	0	BX	0	28.9	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	0.0	0	BX	0	29.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	5.0	0	BX	0	29.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	10.0	0	BX	0	29.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	15.0	0	BX	0	29.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	20.0	0	BX	0	29.59	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	25.0	0	BX	0	29.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	30.0	0	BX	0	29.40	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	35.0	0	BX	0	29.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	40.0	0	BX	0	29.09	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	45.0	0	BX	0	29.09	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	50.0	0	BX	0	28.90	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	55.0	0	BX	0	28.79	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	60.0	0	BX	0	28.59	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	65.0	0	BX	0	27.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	70.0	0	BX	0	27.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	75.0	0	BX	0	26.40	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	80.0	0	BX	0	25.20	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	85.0	0	BX	0	24.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	90.0	0	BX	0	24.09	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	95.0	0	BX	0	22.40	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	100.0	0	BX	0	21.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	105.0	0	BX	0	20.40	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	110.0	0	BX	0	19.09	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	115.0	0	BX	0	18.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	120.0	0	BX	0	18.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	125.0	0	BX	0	17.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	130.0	0	BX	0	16.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	135.0	0	BX	0	16.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	140.0	0	BX	0	15.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	145.0	0	BX	0	14.79	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	150.0	0	BX	0	14.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	155.0	0	BX	0	13.60	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	160.0	0	BX	0	13.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	165.0	0	BX	0	12.79	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	170.0	0	BX	0	12.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	175.0	0	BX	0	12.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	180.0	0	BX	0	12.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	185.0	0	BX	0	11.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	190.0	0	BX	0	10.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	195.0	0	BX	0	10.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	200.0	0	BX	0	10.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	205.0	0	BX	0	10.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	210.0	0	BX	0	10.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	215.0	0	BX	0	9.79	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	220.0	0	BX	0	9.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	225.0	0	BX	0	9.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	230.0	0	BX	0	9.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	235.0	0	BX	0	9.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	240.0	0	BX	0	9.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	245.0	0	BX	0	9.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	250.0	0	BX	0	9.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	255.0	0	BX	0	9.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	260.0	0	BX	0	9.20	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	265.0	0	BX	0	9.20	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	270.0	0	BX	0	9.20	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	275.0	0	BX	0	9.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	280.0	0	BX	0	9.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	285.0	0	BX	0	9.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	290.0	0	BX	0	9.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	295.0	0	BX	0	8.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	300.0	0	BX	0	8.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	305.0	0	BX	0	8.79	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	310.0	0	BX	0	8.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	315.0	0	BX	0	8.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	320.0	0	BX	0	8.70	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	325.0	0	BX	0	8.60	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	330.0	0	BX	0	8.60	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	335.0	0	BX	0	8.60	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	340.0	0	BX	0	8.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	345.0	0	BX	0	8.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	350.0	0	BX	0	8.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	355.0	0	BX	0	8.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	360.0	0	BX	0	8.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	365.0	0	BX	0	8.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	370.0	0	BX	0	8.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	375.0	0	BX	0	8.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	380.0	0	BX	0	8.29	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	385.0	0	BX	0	8.19	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	390.0	0	BX	0	8.19	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	395.0	0	BX	0	8.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	400.0	0	BX	0	8.10	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	405.0	0	BX	0	8.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	410.0	0	BX	0	7.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	415.0	0	BX	0	7.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	420.0	0	BX	0	8.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	425.0	0	BX	0	7.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	430.0	0	BX	0	8.00	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	435.0	0	BX	0	7.89	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	440.0	0	BX	0	7.80	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	445.0	0	BX	0	7.80	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	450.0	0	BX	0	7.80	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	455.0	0	BX	0	7.69	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	460.0	0	BX	0	7.69	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	465.0	0	BX	0	7.69	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	470.0	0	BX	0	7.60	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	475.0	0	BX	0	7.50	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	480.0	0	BX	0	7.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	485.0	0	BX	0	7.39	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	490.0	0	BX	0	7.30	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	495.0	0	BX	0	7.30	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	500.0	0	BX	0	7.30	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	505.0	0	BX	0	7.30	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	510.0	0	BX	0	7.19	0
@527___1986450	001	B	11/05/1986	14:00	128.7700	5.4700	0	515.0	0	BX	0	7.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	0.0	0	BX	0	29.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	5.0	0	BX	0	29.70	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	10.0	0	BX	0	29.70	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	15.0	0	BX	0	29.59	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	20.0	0	BX	0	29.59	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	25.0	0	BX	0	29.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	30.0	0	BX	0	29.40	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	35.0	0	BX	0	29.40	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	40.0	0	BX	0	29.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	45.0	0	BX	0	29.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	50.0	0	BX	0	29.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	55.0	0	BX	0	28.90	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	60.0	0	BX	0	28.90	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	65.0	0	BX	0	28.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	70.0	0	BX	0	28.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	75.0	0	BX	0	26.90	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	80.0	0	BX	0	26.40	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	85.0	0	BX	0	25.29	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	90.0	0	BX	0	24.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	95.0	0	BX	0	23.09	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	100.0	0	BX	0	22.09	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	105.0	0	BX	0	20.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	110.0	0	BX	0	19.79	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	115.0	0	BX	0	19.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	120.0	0	BX	0	18.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	125.0	0	BX	0	16.70	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	130.0	0	BX	0	16.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	135.0	0	BX	0	16.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	140.0	0	BX	0	15.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	145.0	0	BX	0	14.70	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	150.0	0	BX	0	14.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	155.0	0	BX	0	14.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	160.0	0	BX	0	13.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	165.0	0	BX	0	13.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	170.0	0	BX	0	12.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	175.0	0	BX	0	11.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	180.0	0	BX	0	11.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	185.0	0	BX	0	11.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	190.0	0	BX	0	10.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	195.0	0	BX	0	10.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	200.0	0	BX	0	9.70	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	205.0	0	BX	0	9.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	210.0	0	BX	0	9.29	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	215.0	0	BX	0	9.20	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	220.0	0	BX	0	9.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	225.0	0	BX	0	9.29	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	230.0	0	BX	0	9.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	235.0	0	BX	0	8.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	240.0	0	BX	0	8.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	245.0	0	BX	0	8.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	250.0	0	BX	0	8.29	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	255.0	0	BX	0	8.29	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	260.0	0	BX	0	8.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	265.0	0	BX	0	8.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	270.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	275.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	280.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	285.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	290.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	295.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	300.0	0	BX	0	8.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	305.0	0	BX	0	8.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	310.0	0	BX	0	8.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	315.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	320.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	325.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	330.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	335.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	340.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	345.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	350.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	355.0	0	BX	0	7.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	360.0	0	BX	0	7.80	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	365.0	0	BX	0	7.80	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	370.0	0	BX	0	7.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	375.0	0	BX	0	7.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	380.0	0	BX	0	7.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	385.0	0	BX	0	7.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	390.0	0	BX	0	7.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	395.0	0	BX	0	7.60	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	400.0	0	BX	0	7.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	405.0	0	BX	0	7.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	410.0	0	BX	0	7.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	415.0	0	BX	0	7.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	420.0	0	BX	0	7.50	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	425.0	0	BX	0	7.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	430.0	0	BX	0	7.30	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	435.0	0	BX	0	7.30	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	440.0	0	BX	0	7.39	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	445.0	0	BX	0	7.30	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	450.0	0	BX	0	7.30	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	455.0	0	BX	0	7.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	460.0	0	BX	0	7.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	465.0	0	BX	0	7.19	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	470.0	0	BX	0	7.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	475.0	0	BX	0	7.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	480.0	0	BX	0	7.10	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	485.0	0	BX	0	7.00	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	490.0	0	BX	0	6.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	495.0	0	BX	0	6.89	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	500.0	0	BX	0	6.80	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	505.0	0	BX	0	6.80	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	510.0	0	BX	0	6.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	515.0	0	BX	0	6.69	0
@527___1986450	002	B	11/05/1986	18:00	129.0500	6.2700	0	520.0	0	BX	0	6.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	0.0	0	BX	0	29.09	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	5.0	0	BX	0	29.40	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	10.0	0	BX	0	29.40	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	15.0	0	BX	0	29.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	20.0	0	BX	0	29.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	25.0	0	BX	0	29.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	30.0	0	BX	0	29.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	35.0	0	BX	0	28.90	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	40.0	0	BX	0	28.90	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	45.0	0	BX	0	28.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	50.0	0	BX	0	28.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	55.0	0	BX	0	28.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	60.0	0	BX	0	26.90	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	65.0	0	BX	0	25.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	70.0	0	BX	0	24.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	75.0	0	BX	0	23.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	80.0	0	BX	0	22.09	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	85.0	0	BX	0	21.59	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	90.0	0	BX	0	21.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	95.0	0	BX	0	18.90	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	100.0	0	BX	0	17.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	105.0	0	BX	0	16.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	110.0	0	BX	0	15.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	115.0	0	BX	0	14.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	120.0	0	BX	0	13.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	125.0	0	BX	0	13.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	130.0	0	BX	0	13.10	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	135.0	0	BX	0	12.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	140.0	0	BX	0	12.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	145.0	0	BX	0	12.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	150.0	0	BX	0	12.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	155.0	0	BX	0	11.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	160.0	0	BX	0	11.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	165.0	0	BX	0	10.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	170.0	0	BX	0	10.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	175.0	0	BX	0	10.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	180.0	0	BX	0	10.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	185.0	0	BX	0	10.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	190.0	0	BX	0	10.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	195.0	0	BX	0	10.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	200.0	0	BX	0	10.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	205.0	0	BX	0	10.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	210.0	0	BX	0	9.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	215.0	0	BX	0	9.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	220.0	0	BX	0	9.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	225.0	0	BX	0	9.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	230.0	0	BX	0	9.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	235.0	0	BX	0	9.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	240.0	0	BX	0	9.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	245.0	0	BX	0	9.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	250.0	0	BX	0	9.20	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	255.0	0	BX	0	9.10	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	260.0	0	BX	0	9.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	265.0	0	BX	0	9.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	270.0	0	BX	0	9.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	275.0	0	BX	0	8.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	280.0	0	BX	0	8.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	285.0	0	BX	0	8.79	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	290.0	0	BX	0	8.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	295.0	0	BX	0	8.70	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	300.0	0	BX	0	8.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	305.0	0	BX	0	8.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	310.0	0	BX	0	8.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	315.0	0	BX	0	8.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	320.0	0	BX	0	8.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	325.0	0	BX	0	8.29	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	330.0	0	BX	0	8.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	335.0	0	BX	0	8.10	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	340.0	0	BX	0	8.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	345.0	0	BX	0	8.00	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	350.0	0	BX	0	7.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	355.0	0	BX	0	7.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	360.0	0	BX	0	7.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	365.0	0	BX	0	7.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	370.0	0	BX	0	7.89	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	375.0	0	BX	0	7.80	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	380.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	385.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	390.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	395.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	400.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	405.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	410.0	0	BX	0	7.69	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	415.0	0	BX	0	7.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	420.0	0	BX	0	7.60	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	425.0	0	BX	0	7.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	430.0	0	BX	0	7.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	435.0	0	BX	0	7.50	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	440.0	0	BX	0	7.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	445.0	0	BX	0	7.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	450.0	0	BX	0	7.30	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	455.0	0	BX	0	7.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	460.0	0	BX	0	7.30	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	465.0	0	BX	0	7.39	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	470.0	0	BX	0	7.30	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	475.0	0	BX	0	7.30	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	480.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	485.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	490.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	495.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	500.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	505.0	0	BX	0	7.19	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	510.0	0	BX	0	7.10	0
@527___1986450	003	B	11/05/1986	22:03	129.5000	7.1800	0	515.0	0	BX	0	7.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	0.0	0	BX	0	29.90	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	5.0	0	BX	0	29.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	10.0	0	BX	0	29.59	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	15.0	0	BX	0	29.59	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	20.0	0	BX	0	29.29	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	25.0	0	BX	0	29.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	30.0	0	BX	0	29.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	35.0	0	BX	0	29.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	40.0	0	BX	0	29.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	45.0	0	BX	0	28.70	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	50.0	0	BX	0	28.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	55.0	0	BX	0	26.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	60.0	0	BX	0	25.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	65.0	0	BX	0	24.90	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	70.0	0	BX	0	24.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	75.0	0	BX	0	23.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	80.0	0	BX	0	20.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	85.0	0	BX	0	20.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	90.0	0	BX	0	19.59	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	95.0	0	BX	0	19.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	100.0	0	BX	0	18.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	105.0	0	BX	0	18.40	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	110.0	0	BX	0	18.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	115.0	0	BX	0	17.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	120.0	0	BX	0	16.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	125.0	0	BX	0	16.70	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	130.0	0	BX	0	16.09	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	135.0	0	BX	0	15.60	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	140.0	0	BX	0	15.10	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	145.0	0	BX	0	14.70	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	150.0	0	BX	0	14.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	155.0	0	BX	0	14.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	160.0	0	BX	0	14.29	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	165.0	0	BX	0	13.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	170.0	0	BX	0	13.50	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	175.0	0	BX	0	13.29	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	180.0	0	BX	0	13.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	185.0	0	BX	0	12.60	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	190.0	0	BX	0	12.39	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	195.0	0	BX	0	12.39	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	200.0	0	BX	0	12.20	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	205.0	0	BX	0	12.00	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	210.0	0	BX	0	11.79	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	215.0	0	BX	0	11.60	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	220.0	0	BX	0	11.50	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	225.0	0	BX	0	11.50	0
@527___1986450	004	B	11/06/1986	02:00	129.8000	7.9500	0	230.0	0	BX	0	11.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	0.0	0	BX	0	29.09	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	5.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	10.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	15.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	20.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	25.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	30.0	0	BX	0	29.09	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	35.0	0	BX	0	29.09	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	40.0	0	BX	0	29.09	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	45.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	50.0	0	BX	0	29.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	55.0	0	BX	0	28.90	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	60.0	0	BX	0	28.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	65.0	0	BX	0	27.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	70.0	0	BX	0	27.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	75.0	0	BX	0	26.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	80.0	0	BX	0	25.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	85.0	0	BX	0	25.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	90.0	0	BX	0	24.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	95.0	0	BX	0	23.90	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	100.0	0	BX	0	23.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	105.0	0	BX	0	22.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	110.0	0	BX	0	21.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	115.0	0	BX	0	20.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	120.0	0	BX	0	20.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	125.0	0	BX	0	19.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	130.0	0	BX	0	18.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	135.0	0	BX	0	18.20	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	140.0	0	BX	0	17.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	145.0	0	BX	0	17.59	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	150.0	0	BX	0	17.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	155.0	0	BX	0	16.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	160.0	0	BX	0	16.20	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	165.0	0	BX	0	16.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	170.0	0	BX	0	15.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	175.0	0	BX	0	15.20	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	180.0	0	BX	0	14.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	185.0	0	BX	0	14.70	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	190.0	0	BX	0	14.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	195.0	0	BX	0	14.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	200.0	0	BX	0	13.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	205.0	0	BX	0	13.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	210.0	0	BX	0	13.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	215.0	0	BX	0	12.70	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	220.0	0	BX	0	12.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	225.0	0	BX	0	12.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	230.0	0	BX	0	12.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	235.0	0	BX	0	11.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	240.0	0	BX	0	11.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	245.0	0	BX	0	11.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	250.0	0	BX	0	11.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	255.0	0	BX	0	11.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	260.0	0	BX	0	10.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	265.0	0	BX	0	10.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	270.0	0	BX	0	10.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	275.0	0	BX	0	10.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	280.0	0	BX	0	10.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	285.0	0	BX	0	9.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	290.0	0	BX	0	9.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	295.0	0	BX	0	9.39	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	300.0	0	BX	0	9.39	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	305.0	0	BX	0	9.20	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	310.0	0	BX	0	9.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	315.0	0	BX	0	9.20	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	320.0	0	BX	0	9.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	325.0	0	BX	0	8.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	330.0	0	BX	0	8.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	335.0	0	BX	0	8.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	340.0	0	BX	0	8.79	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	345.0	0	BX	0	8.70	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	350.0	0	BX	0	8.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	355.0	0	BX	0	8.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	360.0	0	BX	0	8.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	365.0	0	BX	0	8.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	370.0	0	BX	0	8.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	375.0	0	BX	0	8.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	380.0	0	BX	0	8.29	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	385.0	0	BX	0	8.19	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	390.0	0	BX	0	8.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	395.0	0	BX	0	8.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	400.0	0	BX	0	8.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	405.0	0	BX	0	7.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	410.0	0	BX	0	7.80	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	415.0	0	BX	0	7.69	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	420.0	0	BX	0	7.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	425.0	0	BX	0	7.50	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	430.0	0	BX	0	7.39	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	435.0	0	BX	0	7.39	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	440.0	0	BX	0	7.19	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	445.0	0	BX	0	7.30	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	450.0	0	BX	0	7.10	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	455.0	0	BX	0	7.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	460.0	0	BX	0	7.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	465.0	0	BX	0	7.00	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	470.0	0	BX	0	6.89	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	475.0	0	BX	0	6.80	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	480.0	0	BX	0	6.69	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	485.0	0	BX	0	6.80	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	490.0	0	BX	0	6.69	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	495.0	0	BX	0	6.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	500.0	0	BX	0	6.60	0
@527___1986451	001	B	11/21/1986	06:04	127.6300	9.8000	0	505.0	0	BX	0	6.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	0.0	0	BX	0	29.20	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	5.0	0	BX	0	29.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	10.0	0	BX	0	29.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	15.0	0	BX	0	29.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	20.0	0	BX	0	29.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	25.0	0	BX	0	29.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	30.0	0	BX	0	29.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	35.0	0	BX	0	29.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	40.0	0	BX	0	29.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	45.0	0	BX	0	29.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	50.0	0	BX	0	28.59	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	55.0	0	BX	0	28.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	60.0	0	BX	0	27.59	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	65.0	0	BX	0	27.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	70.0	0	BX	0	26.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	75.0	0	BX	0	25.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	80.0	0	BX	0	25.20	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	85.0	0	BX	0	24.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	90.0	0	BX	0	24.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	95.0	0	BX	0	24.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	100.0	0	BX	0	23.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	105.0	0	BX	0	22.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	110.0	0	BX	0	21.79	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	115.0	0	BX	0	21.40	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	120.0	0	BX	0	21.20	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	125.0	0	BX	0	20.90	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	130.0	0	BX	0	20.40	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	135.0	0	BX	0	19.59	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	140.0	0	BX	0	18.79	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	145.0	0	BX	0	18.09	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	150.0	0	BX	0	17.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	155.0	0	BX	0	16.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	160.0	0	BX	0	16.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	165.0	0	BX	0	15.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	170.0	0	BX	0	15.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	175.0	0	BX	0	15.10	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	180.0	0	BX	0	14.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	185.0	0	BX	0	14.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	190.0	0	BX	0	13.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	195.0	0	BX	0	13.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	200.0	0	BX	0	13.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	205.0	0	BX	0	12.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	210.0	0	BX	0	12.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	215.0	0	BX	0	12.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	220.0	0	BX	0	12.10	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	225.0	0	BX	0	11.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	230.0	0	BX	0	11.79	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	235.0	0	BX	0	11.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	240.0	0	BX	0	11.20	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	245.0	0	BX	0	11.10	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	250.0	0	BX	0	11.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	255.0	0	BX	0	10.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	260.0	0	BX	0	10.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	265.0	0	BX	0	10.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	270.0	0	BX	0	10.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	275.0	0	BX	0	9.79	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	280.0	0	BX	0	9.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	285.0	0	BX	0	9.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	290.0	0	BX	0	9.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	295.0	0	BX	0	9.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	300.0	0	BX	0	9.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	305.0	0	BX	0	9.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	310.0	0	BX	0	9.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	315.0	0	BX	0	9.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	320.0	0	BX	0	8.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	325.0	0	BX	0	8.70	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	330.0	0	BX	0	8.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	335.0	0	BX	0	8.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	340.0	0	BX	0	8.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	345.0	0	BX	0	8.10	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	350.0	0	BX	0	8.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	355.0	0	BX	0	8.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	360.0	0	BX	0	8.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	365.0	0	BX	0	8.29	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	370.0	0	BX	0	8.10	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	375.0	0	BX	0	7.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	380.0	0	BX	0	7.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	385.0	0	BX	0	7.80	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	390.0	0	BX	0	7.69	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	395.0	0	BX	0	7.80	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	400.0	0	BX	0	7.80	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	405.0	0	BX	0	7.80	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	410.0	0	BX	0	7.69	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	415.0	0	BX	0	7.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	420.0	0	BX	0	7.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	425.0	0	BX	0	7.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	430.0	0	BX	0	7.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	435.0	0	BX	0	7.39	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	440.0	0	BX	0	7.19	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	445.0	0	BX	0	7.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	450.0	0	BX	0	7.00	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	455.0	0	BX	0	6.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	460.0	0	BX	0	6.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	465.0	0	BX	0	6.89	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	470.0	0	BX	0	6.69	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	475.0	0	BX	0	6.69	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	480.0	0	BX	0	6.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	485.0	0	BX	0	6.69	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	490.0	0	BX	0	6.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	495.0	0	BX	0	6.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	500.0	0	BX	0	6.50	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	505.0	0	BX	0	6.60	0
@527___1986451	002	B	11/21/1986	10:00	127.2200	8.9200	0	510.0	0	BX	0	6.60	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	0.0	0	BX	0	28.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	5.0	0	BX	0	28.90	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	10.0	0	BX	0	28.90	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	15.0	0	BX	0	29.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	20.0	0	BX	0	29.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	25.0	0	BX	0	29.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	30.0	0	BX	0	29.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	35.0	0	BX	0	29.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	40.0	0	BX	0	28.90	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	45.0	0	BX	0	28.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	50.0	0	BX	0	27.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	55.0	0	BX	0	27.09	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	60.0	0	BX	0	26.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	65.0	0	BX	0	26.09	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	70.0	0	BX	0	25.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	75.0	0	BX	0	25.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	80.0	0	BX	0	24.90	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	85.0	0	BX	0	24.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	90.0	0	BX	0	24.09	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	95.0	0	BX	0	23.50	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	100.0	0	BX	0	23.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	105.0	0	BX	0	22.40	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	110.0	0	BX	0	22.09	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	115.0	0	BX	0	21.40	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	120.0	0	BX	0	21.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	125.0	0	BX	0	21.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	130.0	0	BX	0	20.40	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	135.0	0	BX	0	19.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	140.0	0	BX	0	19.40	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	145.0	0	BX	0	18.59	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	150.0	0	BX	0	18.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	155.0	0	BX	0	18.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	160.0	0	BX	0	17.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	165.0	0	BX	0	16.89	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	170.0	0	BX	0	16.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	175.0	0	BX	0	16.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	180.0	0	BX	0	15.89	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	185.0	0	BX	0	15.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	190.0	0	BX	0	15.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	195.0	0	BX	0	15.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	200.0	0	BX	0	15.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	205.0	0	BX	0	14.89	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	210.0	0	BX	0	14.50	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	215.0	0	BX	0	14.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	220.0	0	BX	0	13.60	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	225.0	0	BX	0	13.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	230.0	0	BX	0	13.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	235.0	0	BX	0	12.79	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	240.0	0	BX	0	12.50	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	245.0	0	BX	0	12.39	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	250.0	0	BX	0	12.39	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	255.0	0	BX	0	12.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	260.0	0	BX	0	12.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	265.0	0	BX	0	12.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	270.0	0	BX	0	11.89	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	275.0	0	BX	0	11.60	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	280.0	0	BX	0	11.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	285.0	0	BX	0	11.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	290.0	0	BX	0	11.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	295.0	0	BX	0	10.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	300.0	0	BX	0	10.39	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	305.0	0	BX	0	10.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	310.0	0	BX	0	10.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	315.0	0	BX	0	9.79	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	320.0	0	BX	0	9.50	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	325.0	0	BX	0	9.39	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	330.0	0	BX	0	9.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	335.0	0	BX	0	9.20	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	340.0	0	BX	0	9.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	345.0	0	BX	0	8.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	350.0	0	BX	0	8.70	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	355.0	0	BX	0	8.39	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	360.0	0	BX	0	8.29	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	365.0	0	BX	0	8.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	370.0	0	BX	0	8.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	375.0	0	BX	0	8.10	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	380.0	0	BX	0	8.00	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	385.0	0	BX	0	7.89	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	390.0	0	BX	0	7.80	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	395.0	0	BX	0	7.80	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	400.0	0	BX	0	7.80	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	405.0	0	BX	0	7.80	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	410.0	0	BX	0	7.80	0
@527___1986451	003	B	11/21/1986	14:04	126.9000	8.1200	0	415.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	0.0	0	BX	0	28.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	5.0	0	BX	0	29.09	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	10.0	0	BX	0	29.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	15.0	0	BX	0	29.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	20.0	0	BX	0	28.90	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	25.0	0	BX	0	28.40	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	30.0	0	BX	0	27.59	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	35.0	0	BX	0	26.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	40.0	0	BX	0	25.90	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	45.0	0	BX	0	25.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	50.0	0	BX	0	25.50	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	55.0	0	BX	0	25.09	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	60.0	0	BX	0	24.59	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	65.0	0	BX	0	24.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	70.0	0	BX	0	24.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	75.0	0	BX	0	23.59	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	80.0	0	BX	0	23.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	85.0	0	BX	0	22.90	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	90.0	0	BX	0	22.40	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	95.0	0	BX	0	22.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	100.0	0	BX	0	21.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	105.0	0	BX	0	21.59	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	110.0	0	BX	0	21.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	115.0	0	BX	0	20.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	120.0	0	BX	0	20.09	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	125.0	0	BX	0	19.90	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	130.0	0	BX	0	19.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	135.0	0	BX	0	19.29	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	140.0	0	BX	0	18.59	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	145.0	0	BX	0	18.29	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	150.0	0	BX	0	18.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	155.0	0	BX	0	17.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	160.0	0	BX	0	17.09	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	165.0	0	BX	0	16.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	170.0	0	BX	0	16.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	175.0	0	BX	0	15.89	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	180.0	0	BX	0	15.29	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	185.0	0	BX	0	15.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	190.0	0	BX	0	14.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	195.0	0	BX	0	14.29	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	200.0	0	BX	0	13.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	205.0	0	BX	0	12.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	210.0	0	BX	0	12.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	215.0	0	BX	0	12.20	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	220.0	0	BX	0	11.89	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	225.0	0	BX	0	12.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	230.0	0	BX	0	11.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	235.0	0	BX	0	11.70	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	240.0	0	BX	0	11.39	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	245.0	0	BX	0	11.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	250.0	0	BX	0	10.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	255.0	0	BX	0	10.29	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	260.0	0	BX	0	9.39	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	265.0	0	BX	0	9.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	270.0	0	BX	0	9.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	275.0	0	BX	0	9.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	280.0	0	BX	0	9.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	285.0	0	BX	0	9.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	290.0	0	BX	0	8.79	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	295.0	0	BX	0	8.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	300.0	0	BX	0	8.19	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	305.0	0	BX	0	8.19	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	310.0	0	BX	0	8.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	315.0	0	BX	0	8.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	320.0	0	BX	0	8.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	325.0	0	BX	0	8.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	330.0	0	BX	0	8.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	335.0	0	BX	0	8.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	340.0	0	BX	0	8.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	345.0	0	BX	0	8.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	350.0	0	BX	0	7.89	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	355.0	0	BX	0	7.89	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	360.0	0	BX	0	7.80	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	365.0	0	BX	0	7.80	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	370.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	375.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	380.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	385.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	390.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	395.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	400.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	405.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	410.0	0	BX	0	7.69	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	415.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	420.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	425.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	430.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	435.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	440.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	445.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	450.0	0	BX	0	7.60	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	455.0	0	BX	0	7.50	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	460.0	0	BX	0	7.39	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	465.0	0	BX	0	7.30	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	470.0	0	BX	0	7.19	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	475.0	0	BX	0	7.10	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	480.0	0	BX	0	7.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	485.0	0	BX	0	7.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	490.0	0	BX	0	7.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	495.0	0	BX	0	7.00	0
@527___1986451	004	B	11/21/1986	22:06	126.4800	5.9200	0	500.0	0	BX	0	7.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	0.0	0	BX	0	27.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	5.0	0	BX	0	27.90	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	10.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	15.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	20.0	0	BX	0	28.09	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	25.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	30.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	35.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	40.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	45.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	50.0	0	BX	0	28.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	55.0	0	BX	0	27.40	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	60.0	0	BX	0	27.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	65.0	0	BX	0	26.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	70.0	0	BX	0	26.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	75.0	0	BX	0	25.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	80.0	0	BX	0	25.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	85.0	0	BX	0	24.40	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	90.0	0	BX	0	23.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	95.0	0	BX	0	22.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	100.0	0	BX	0	22.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	105.0	0	BX	0	21.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	110.0	0	BX	0	20.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	115.0	0	BX	0	20.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	120.0	0	BX	0	19.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	125.0	0	BX	0	19.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	130.0	0	BX	0	18.40	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	135.0	0	BX	0	18.40	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	140.0	0	BX	0	17.90	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	145.0	0	BX	0	17.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	150.0	0	BX	0	17.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	155.0	0	BX	0	16.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	160.0	0	BX	0	16.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	165.0	0	BX	0	15.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	170.0	0	BX	0	14.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	175.0	0	BX	0	14.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	180.0	0	BX	0	14.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	185.0	0	BX	0	14.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	190.0	0	BX	0	13.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	195.0	0	BX	0	13.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	200.0	0	BX	0	12.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	205.0	0	BX	0	12.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	210.0	0	BX	0	12.10	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	215.0	0	BX	0	11.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	220.0	0	BX	0	11.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	225.0	0	BX	0	11.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	230.0	0	BX	0	11.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	235.0	0	BX	0	11.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	240.0	0	BX	0	11.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	245.0	0	BX	0	10.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	250.0	0	BX	0	10.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	255.0	0	BX	0	10.10	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	260.0	0	BX	0	10.10	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	265.0	0	BX	0	9.70	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	270.0	0	BX	0	9.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	275.0	0	BX	0	9.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	280.0	0	BX	0	9.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	285.0	0	BX	0	9.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	290.0	0	BX	0	9.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	295.0	0	BX	0	9.20	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	300.0	0	BX	0	9.10	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	305.0	0	BX	0	9.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	310.0	0	BX	0	8.79	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	315.0	0	BX	0	8.60	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	320.0	0	BX	0	8.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	325.0	0	BX	0	8.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	330.0	0	BX	0	8.29	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	335.0	0	BX	0	8.19	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	340.0	0	BX	0	8.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	345.0	0	BX	0	7.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	350.0	0	BX	0	7.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	355.0	0	BX	0	7.80	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	360.0	0	BX	0	7.60	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	365.0	0	BX	0	7.60	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	370.0	0	BX	0	7.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	375.0	0	BX	0	7.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	380.0	0	BX	0	7.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	385.0	0	BX	0	7.30	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	390.0	0	BX	0	7.30	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	395.0	0	BX	0	7.19	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	400.0	0	BX	0	7.19	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	405.0	0	BX	0	7.19	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	410.0	0	BX	0	7.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	415.0	0	BX	0	7.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	420.0	0	BX	0	6.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	425.0	0	BX	0	7.00	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	430.0	0	BX	0	6.89	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	435.0	0	BX	0	6.80	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	440.0	0	BX	0	6.80	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	445.0	0	BX	0	6.80	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	450.0	0	BX	0	6.69	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	455.0	0	BX	0	6.69	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	460.0	0	BX	0	6.69	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	465.0	0	BX	0	6.60	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	470.0	0	BX	0	6.60	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	475.0	0	BX	0	6.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	480.0	0	BX	0	6.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	485.0	0	BX	0	6.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	490.0	0	BX	0	6.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	495.0	0	BX	0	6.50	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	500.0	0	BX	0	6.39	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	505.0	0	BX	0	6.30	0
@527___1986452	001	B	12/20/1986	02:00	127.3800	9.4300	0	510.0	0	BX	0	6.30	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	0.0	0	BX	0	27.79	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	5.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	10.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	15.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	20.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	25.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	30.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	35.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	40.0	0	BX	0	28.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	45.0	0	BX	0	28.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	50.0	0	BX	0	28.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	55.0	0	BX	0	27.90	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	60.0	0	BX	0	27.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	65.0	0	BX	0	27.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	70.0	0	BX	0	27.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	75.0	0	BX	0	26.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	80.0	0	BX	0	26.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	85.0	0	BX	0	26.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	90.0	0	BX	0	25.59	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	95.0	0	BX	0	25.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	100.0	0	BX	0	24.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	105.0	0	BX	0	23.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	110.0	0	BX	0	23.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	115.0	0	BX	0	22.59	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	120.0	0	BX	0	21.90	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	125.0	0	BX	0	21.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	130.0	0	BX	0	21.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	135.0	0	BX	0	20.59	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	140.0	0	BX	0	20.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	145.0	0	BX	0	19.90	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	150.0	0	BX	0	19.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	155.0	0	BX	0	18.90	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	160.0	0	BX	0	18.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	165.0	0	BX	0	18.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	170.0	0	BX	0	18.40	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	175.0	0	BX	0	18.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	180.0	0	BX	0	17.59	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	185.0	0	BX	0	17.09	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	190.0	0	BX	0	16.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	195.0	0	BX	0	16.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	200.0	0	BX	0	16.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	205.0	0	BX	0	15.79	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	210.0	0	BX	0	15.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	215.0	0	BX	0	15.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	220.0	0	BX	0	14.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	225.0	0	BX	0	14.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	230.0	0	BX	0	14.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	235.0	0	BX	0	14.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	240.0	0	BX	0	13.89	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	245.0	0	BX	0	13.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	250.0	0	BX	0	13.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	255.0	0	BX	0	13.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	260.0	0	BX	0	12.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	265.0	0	BX	0	12.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	270.0	0	BX	0	12.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	275.0	0	BX	0	11.89	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	280.0	0	BX	0	11.79	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	285.0	0	BX	0	11.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	290.0	0	BX	0	11.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	295.0	0	BX	0	11.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	300.0	0	BX	0	11.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	305.0	0	BX	0	10.79	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	310.0	0	BX	0	10.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	315.0	0	BX	0	10.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	320.0	0	BX	0	10.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	325.0	0	BX	0	10.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	330.0	0	BX	0	10.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	335.0	0	BX	0	10.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	340.0	0	BX	0	10.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	345.0	0	BX	0	10.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	350.0	0	BX	0	9.89	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	355.0	0	BX	0	9.79	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	360.0	0	BX	0	9.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	365.0	0	BX	0	9.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	370.0	0	BX	0	9.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	375.0	0	BX	0	9.20	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	380.0	0	BX	0	9.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	385.0	0	BX	0	9.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	390.0	0	BX	0	9.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	395.0	0	BX	0	8.89	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	400.0	0	BX	0	8.70	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	405.0	0	BX	0	8.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	410.0	0	BX	0	8.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	415.0	0	BX	0	8.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	420.0	0	BX	0	8.29	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	425.0	0	BX	0	8.19	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	430.0	0	BX	0	8.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	435.0	0	BX	0	8.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	440.0	0	BX	0	8.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	445.0	0	BX	0	7.89	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	450.0	0	BX	0	7.69	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	455.0	0	BX	0	7.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	460.0	0	BX	0	7.60	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	465.0	0	BX	0	7.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	470.0	0	BX	0	7.50	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	475.0	0	BX	0	7.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	480.0	0	BX	0	7.39	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	485.0	0	BX	0	7.30	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	490.0	0	BX	0	7.30	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	495.0	0	BX	0	7.19	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	500.0	0	BX	0	7.19	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	505.0	0	BX	0	7.10	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	510.0	0	BX	0	7.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	515.0	0	BX	0	7.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	520.0	0	BX	0	7.00	0
@527___1986452	002	B	12/20/1986	06:00	126.9800	8.5500	0	525.0	0	BX	0	6.80	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	0.0	0	BX	0	27.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	5.0	0	BX	0	27.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	10.0	0	BX	0	27.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	15.0	0	BX	0	27.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	20.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	25.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	30.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	35.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	40.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	45.0	0	BX	0	27.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	50.0	0	BX	0	27.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	55.0	0	BX	0	27.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	60.0	0	BX	0	26.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	65.0	0	BX	0	24.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	70.0	0	BX	0	23.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	75.0	0	BX	0	23.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	80.0	0	BX	0	23.09	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	85.0	0	BX	0	22.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	90.0	0	BX	0	21.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	95.0	0	BX	0	20.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	100.0	0	BX	0	20.40	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	105.0	0	BX	0	19.90	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	110.0	0	BX	0	19.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	115.0	0	BX	0	19.09	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	120.0	0	BX	0	18.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	125.0	0	BX	0	18.40	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	130.0	0	BX	0	18.09	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	135.0	0	BX	0	17.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	140.0	0	BX	0	17.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	145.0	0	BX	0	17.40	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	150.0	0	BX	0	17.20	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	155.0	0	BX	0	17.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	160.0	0	BX	0	16.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	165.0	0	BX	0	16.70	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	170.0	0	BX	0	16.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	175.0	0	BX	0	16.59	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	180.0	0	BX	0	16.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	185.0	0	BX	0	15.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	190.0	0	BX	0	15.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	195.0	0	BX	0	14.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	200.0	0	BX	0	13.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	205.0	0	BX	0	13.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	210.0	0	BX	0	13.10	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	215.0	0	BX	0	12.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	220.0	0	BX	0	12.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	225.0	0	BX	0	12.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	230.0	0	BX	0	12.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	235.0	0	BX	0	11.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	240.0	0	BX	0	11.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	245.0	0	BX	0	11.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	250.0	0	BX	0	11.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	255.0	0	BX	0	11.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	260.0	0	BX	0	11.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	265.0	0	BX	0	10.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	270.0	0	BX	0	9.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	275.0	0	BX	0	9.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	280.0	0	BX	0	9.20	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	285.0	0	BX	0	8.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	290.0	0	BX	0	8.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	295.0	0	BX	0	8.79	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	300.0	0	BX	0	8.60	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	305.0	0	BX	0	8.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	310.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	315.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	320.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	325.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	330.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	335.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	340.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	345.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	350.0	0	BX	0	8.29	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	355.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	360.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	365.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	370.0	0	BX	0	8.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	375.0	0	BX	0	8.10	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	380.0	0	BX	0	7.89	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	385.0	0	BX	0	7.80	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	390.0	0	BX	0	7.60	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	395.0	0	BX	0	7.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	400.0	0	BX	0	7.50	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	405.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	410.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	415.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	420.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	425.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	430.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	435.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	440.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	445.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	450.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	455.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	460.0	0	BX	0	7.39	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	465.0	0	BX	0	7.30	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	470.0	0	BX	0	7.30	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	475.0	0	BX	0	7.30	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	480.0	0	BX	0	7.19	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	485.0	0	BX	0	7.10	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	490.0	0	BX	0	7.10	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	495.0	0	BX	0	7.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	500.0	0	BX	0	7.00	0
@527___1986452	003	B	12/20/1986	10:01	126.7200	7.5000	0	505.0	0	BX	0	7.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	0.0	0	BX	0	27.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	5.0	0	BX	0	27.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	10.0	0	BX	0	27.90	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	15.0	0	BX	0	27.90	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	20.0	0	BX	0	27.90	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	25.0	0	BX	0	27.90	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	30.0	0	BX	0	28.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	35.0	0	BX	0	28.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	40.0	0	BX	0	28.09	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	45.0	0	BX	0	28.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	50.0	0	BX	0	27.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	55.0	0	BX	0	27.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	60.0	0	BX	0	26.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	65.0	0	BX	0	26.09	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	70.0	0	BX	0	25.59	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	75.0	0	BX	0	25.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	80.0	0	BX	0	24.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	85.0	0	BX	0	24.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	90.0	0	BX	0	22.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	95.0	0	BX	0	21.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	100.0	0	BX	0	20.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	105.0	0	BX	0	20.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	110.0	0	BX	0	19.59	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	115.0	0	BX	0	18.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	120.0	0	BX	0	17.90	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	125.0	0	BX	0	17.59	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	130.0	0	BX	0	17.20	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	135.0	0	BX	0	16.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	140.0	0	BX	0	16.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	145.0	0	BX	0	16.59	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	150.0	0	BX	0	16.20	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	155.0	0	BX	0	15.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	160.0	0	BX	0	15.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	165.0	0	BX	0	15.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	170.0	0	BX	0	15.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	175.0	0	BX	0	15.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	180.0	0	BX	0	14.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	185.0	0	BX	0	14.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	190.0	0	BX	0	13.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	195.0	0	BX	0	13.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	200.0	0	BX	0	13.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	205.0	0	BX	0	13.20	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	210.0	0	BX	0	13.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	215.0	0	BX	0	13.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	220.0	0	BX	0	12.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	225.0	0	BX	0	12.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	230.0	0	BX	0	12.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	235.0	0	BX	0	11.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	240.0	0	BX	0	11.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	245.0	0	BX	0	11.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	250.0	0	BX	0	11.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	255.0	0	BX	0	10.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	260.0	0	BX	0	10.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	265.0	0	BX	0	10.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	270.0	0	BX	0	9.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	275.0	0	BX	0	9.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	280.0	0	BX	0	9.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	285.0	0	BX	0	9.79	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	290.0	0	BX	0	9.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	295.0	0	BX	0	9.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	300.0	0	BX	0	9.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	305.0	0	BX	0	9.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	310.0	0	BX	0	9.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	315.0	0	BX	0	9.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	320.0	0	BX	0	9.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	325.0	0	BX	0	9.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	330.0	0	BX	0	9.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	335.0	0	BX	0	9.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	340.0	0	BX	0	9.20	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	345.0	0	BX	0	9.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	350.0	0	BX	0	9.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	355.0	0	BX	0	9.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	360.0	0	BX	0	8.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	365.0	0	BX	0	8.70	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	370.0	0	BX	0	8.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	375.0	0	BX	0	8.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	380.0	0	BX	0	8.60	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	385.0	0	BX	0	8.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	390.0	0	BX	0	8.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	395.0	0	BX	0	8.29	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	400.0	0	BX	0	8.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	405.0	0	BX	0	8.10	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	410.0	0	BX	0	8.00	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	415.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	420.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	425.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	430.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	435.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	440.0	0	BX	0	7.89	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	445.0	0	BX	0	7.80	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	450.0	0	BX	0	7.80	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	455.0	0	BX	0	7.80	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	460.0	0	BX	0	7.69	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	465.0	0	BX	0	7.50	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	470.0	0	BX	0	7.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	475.0	0	BX	0	7.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	480.0	0	BX	0	7.39	0
@527___1986452	004	B	12/20/1986	14:00	126.4800	6.3800	0	485.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	0.0	0	BX	0	27.79	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	5.0	0	BX	0	28.09	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	10.0	0	BX	0	28.09	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	15.0	0	BX	0	28.09	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	20.0	0	BX	0	28.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	25.0	0	BX	0	27.70	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	30.0	0	BX	0	27.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	35.0	0	BX	0	27.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	40.0	0	BX	0	26.40	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	45.0	0	BX	0	26.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	50.0	0	BX	0	25.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	55.0	0	BX	0	24.70	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	60.0	0	BX	0	23.59	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	65.0	0	BX	0	23.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	70.0	0	BX	0	22.90	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	75.0	0	BX	0	22.79	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	80.0	0	BX	0	22.40	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	85.0	0	BX	0	21.29	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	90.0	0	BX	0	20.70	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	95.0	0	BX	0	20.09	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	100.0	0	BX	0	19.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	105.0	0	BX	0	18.79	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	110.0	0	BX	0	18.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	115.0	0	BX	0	17.59	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	120.0	0	BX	0	17.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	125.0	0	BX	0	15.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	130.0	0	BX	0	15.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	135.0	0	BX	0	15.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	140.0	0	BX	0	14.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	145.0	0	BX	0	14.60	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	150.0	0	BX	0	14.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	155.0	0	BX	0	13.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	160.0	0	BX	0	12.60	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	165.0	0	BX	0	12.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	170.0	0	BX	0	12.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	175.0	0	BX	0	11.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	180.0	0	BX	0	10.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	185.0	0	BX	0	10.29	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	190.0	0	BX	0	10.29	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	195.0	0	BX	0	10.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	200.0	0	BX	0	10.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	205.0	0	BX	0	10.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	210.0	0	BX	0	10.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	215.0	0	BX	0	10.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	220.0	0	BX	0	9.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	225.0	0	BX	0	9.79	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	230.0	0	BX	0	9.70	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	235.0	0	BX	0	9.60	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	240.0	0	BX	0	9.29	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	245.0	0	BX	0	9.20	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	250.0	0	BX	0	8.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	255.0	0	BX	0	8.79	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	260.0	0	BX	0	8.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	265.0	0	BX	0	8.29	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	270.0	0	BX	0	8.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	275.0	0	BX	0	8.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	280.0	0	BX	0	8.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	285.0	0	BX	0	7.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	290.0	0	BX	0	8.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	295.0	0	BX	0	8.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	300.0	0	BX	0	7.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	305.0	0	BX	0	8.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	310.0	0	BX	0	7.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	315.0	0	BX	0	7.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	320.0	0	BX	0	7.80	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	325.0	0	BX	0	7.80	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	330.0	0	BX	0	7.69	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	335.0	0	BX	0	7.60	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	340.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	345.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	350.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	355.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	360.0	0	BX	0	7.60	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	365.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	370.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	375.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	380.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	385.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	390.0	0	BX	0	7.50	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	395.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	400.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	405.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	410.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	415.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	420.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	425.0	0	BX	0	7.39	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	430.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	435.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	440.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	445.0	0	BX	0	7.30	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	450.0	0	BX	0	7.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	455.0	0	BX	0	7.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	460.0	0	BX	0	7.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	465.0	0	BX	0	7.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	470.0	0	BX	0	7.19	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	475.0	0	BX	0	7.10	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	480.0	0	BX	0	7.00	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	485.0	0	BX	0	6.89	0
@527___1986452	005	B	12/20/1986	18:01	126.4500	5.3300	0	490.0	0	BX	0	6.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	0.0	0	BX	0	27.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	5.0	0	BX	0	27.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	10.0	0	BX	0	27.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	15.0	0	BX	0	27.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	20.0	0	BX	0	27.09	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	25.0	0	BX	0	25.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	30.0	0	BX	0	22.09	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	35.0	0	BX	0	21.20	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	40.0	0	BX	0	20.90	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	45.0	0	BX	0	20.40	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	50.0	0	BX	0	19.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	55.0	0	BX	0	19.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	60.0	0	BX	0	18.40	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	65.0	0	BX	0	18.20	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	70.0	0	BX	0	18.09	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	75.0	0	BX	0	18.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	80.0	0	BX	0	17.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	85.0	0	BX	0	17.59	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	90.0	0	BX	0	17.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	95.0	0	BX	0	17.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	100.0	0	BX	0	16.59	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	105.0	0	BX	0	15.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	110.0	0	BX	0	15.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	115.0	0	BX	0	14.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	120.0	0	BX	0	14.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	125.0	0	BX	0	14.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	130.0	0	BX	0	13.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	135.0	0	BX	0	13.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	140.0	0	BX	0	12.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	145.0	0	BX	0	12.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	150.0	0	BX	0	12.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	155.0	0	BX	0	12.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	160.0	0	BX	0	11.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	165.0	0	BX	0	11.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	170.0	0	BX	0	11.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	175.0	0	BX	0	11.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	180.0	0	BX	0	11.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	185.0	0	BX	0	11.20	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	190.0	0	BX	0	11.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	195.0	0	BX	0	11.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	200.0	0	BX	0	10.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	205.0	0	BX	0	10.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	210.0	0	BX	0	10.20	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	215.0	0	BX	0	10.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	220.0	0	BX	0	10.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	225.0	0	BX	0	10.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	230.0	0	BX	0	9.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	235.0	0	BX	0	9.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	240.0	0	BX	0	9.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	245.0	0	BX	0	9.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	250.0	0	BX	0	9.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	255.0	0	BX	0	9.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	260.0	0	BX	0	9.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	265.0	0	BX	0	9.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	270.0	0	BX	0	9.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	275.0	0	BX	0	9.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	280.0	0	BX	0	9.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	285.0	0	BX	0	9.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	290.0	0	BX	0	9.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	295.0	0	BX	0	9.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	300.0	0	BX	0	9.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	305.0	0	BX	0	9.20	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	310.0	0	BX	0	9.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	315.0	0	BX	0	9.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	320.0	0	BX	0	8.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	325.0	0	BX	0	8.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	330.0	0	BX	0	8.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	335.0	0	BX	0	8.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	340.0	0	BX	0	8.79	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	345.0	0	BX	0	8.70	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	350.0	0	BX	0	8.50	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	355.0	0	BX	0	8.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	360.0	0	BX	0	8.39	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	365.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	370.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	375.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	380.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	385.0	0	BX	0	8.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	390.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	395.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	400.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	405.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	410.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	415.0	0	BX	0	8.29	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	420.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	425.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	430.0	0	BX	0	8.19	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	435.0	0	BX	0	8.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	440.0	0	BX	0	8.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	445.0	0	BX	0	8.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	450.0	0	BX	0	8.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	455.0	0	BX	0	8.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	460.0	0	BX	0	8.10	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	465.0	0	BX	0	8.00	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	470.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	475.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	480.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	485.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	490.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	495.0	0	BX	0	7.89	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	500.0	0	BX	0	7.69	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	505.0	0	BX	0	7.60	0
@527___1987453	001	B	01/06/1987	22:10	128.0800	5.0000	0	510.0	0	BX	0	7.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	0.0	0	BX	0	27.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	5.0	0	BX	0	27.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	10.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	15.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	20.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	25.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	30.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	35.0	0	BX	0	27.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	40.0	0	BX	0	27.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	45.0	0	BX	0	26.59	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	50.0	0	BX	0	24.20	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	55.0	0	BX	0	22.09	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	60.0	0	BX	0	21.40	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	65.0	0	BX	0	20.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	70.0	0	BX	0	20.40	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	75.0	0	BX	0	19.09	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	80.0	0	BX	0	18.09	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	85.0	0	BX	0	17.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	90.0	0	BX	0	17.59	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	95.0	0	BX	0	17.09	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	100.0	0	BX	0	15.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	105.0	0	BX	0	15.29	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	110.0	0	BX	0	13.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	115.0	0	BX	0	13.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	120.0	0	BX	0	13.29	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	125.0	0	BX	0	12.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	130.0	0	BX	0	11.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	135.0	0	BX	0	10.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	140.0	0	BX	0	9.89	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	145.0	0	BX	0	9.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	150.0	0	BX	0	9.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	155.0	0	BX	0	9.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	160.0	0	BX	0	9.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	165.0	0	BX	0	9.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	170.0	0	BX	0	9.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	175.0	0	BX	0	9.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	180.0	0	BX	0	9.29	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	185.0	0	BX	0	9.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	190.0	0	BX	0	8.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	195.0	0	BX	0	8.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	200.0	0	BX	0	8.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	205.0	0	BX	0	8.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	210.0	0	BX	0	8.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	215.0	0	BX	0	8.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	220.0	0	BX	0	8.89	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	225.0	0	BX	0	8.79	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	230.0	0	BX	0	8.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	235.0	0	BX	0	8.70	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	240.0	0	BX	0	8.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	245.0	0	BX	0	8.39	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	250.0	0	BX	0	8.29	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	255.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	260.0	0	BX	0	8.29	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	265.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	270.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	275.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	280.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	285.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	290.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	295.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	300.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	305.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	310.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	315.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	320.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	325.0	0	BX	0	8.19	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	330.0	0	BX	0	8.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	335.0	0	BX	0	8.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	340.0	0	BX	0	8.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	345.0	0	BX	0	8.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	350.0	0	BX	0	8.10	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	355.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	360.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	365.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	370.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	375.0	0	BX	0	7.89	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	380.0	0	BX	0	7.89	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	385.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	390.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	395.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	400.0	0	BX	0	8.00	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	405.0	0	BX	0	7.89	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	410.0	0	BX	0	7.80	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	415.0	0	BX	0	7.69	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	420.0	0	BX	0	7.69	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	425.0	0	BX	0	7.69	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	430.0	0	BX	0	7.69	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	435.0	0	BX	0	7.69	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	440.0	0	BX	0	7.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	445.0	0	BX	0	7.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	450.0	0	BX	0	7.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	455.0	0	BX	0	7.60	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	460.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	465.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	470.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	475.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	480.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	485.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	490.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	495.0	0	BX	0	7.50	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	500.0	0	BX	0	7.39	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	505.0	0	BX	0	7.39	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	510.0	0	BX	0	7.30	0
@527___1987453	002	B	01/07/1987	02:00	128.2200	5.7300	0	515.0	0	BX	0	7.39	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	0.0	0	BX	0	27.59	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	5.0	0	BX	0	27.90	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	10.0	0	BX	0	28.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	15.0	0	BX	0	28.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	20.0	0	BX	0	28.09	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	25.0	0	BX	0	28.09	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	30.0	0	BX	0	28.09	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	35.0	0	BX	0	28.09	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	40.0	0	BX	0	28.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	45.0	0	BX	0	27.90	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	50.0	0	BX	0	26.90	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	55.0	0	BX	0	26.09	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	60.0	0	BX	0	25.29	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	65.0	0	BX	0	23.59	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	70.0	0	BX	0	21.79	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	75.0	0	BX	0	20.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	80.0	0	BX	0	19.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	85.0	0	BX	0	18.40	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	90.0	0	BX	0	17.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	95.0	0	BX	0	16.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	100.0	0	BX	0	15.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	105.0	0	BX	0	14.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	110.0	0	BX	0	14.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	115.0	0	BX	0	14.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	120.0	0	BX	0	13.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	125.0	0	BX	0	13.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	130.0	0	BX	0	13.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	135.0	0	BX	0	13.10	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	140.0	0	BX	0	12.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	145.0	0	BX	0	12.29	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	150.0	0	BX	0	11.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	155.0	0	BX	0	11.29	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	160.0	0	BX	0	10.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	165.0	0	BX	0	10.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	170.0	0	BX	0	10.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	175.0	0	BX	0	10.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	180.0	0	BX	0	10.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	185.0	0	BX	0	10.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	190.0	0	BX	0	10.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	195.0	0	BX	0	10.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	200.0	0	BX	0	10.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	205.0	0	BX	0	10.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	210.0	0	BX	0	9.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	215.0	0	BX	0	9.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	220.0	0	BX	0	9.79	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	225.0	0	BX	0	9.79	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	230.0	0	BX	0	9.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	235.0	0	BX	0	9.39	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	240.0	0	BX	0	9.29	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	245.0	0	BX	0	9.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	250.0	0	BX	0	9.20	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	255.0	0	BX	0	9.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	260.0	0	BX	0	8.79	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	265.0	0	BX	0	8.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	270.0	0	BX	0	8.70	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	275.0	0	BX	0	8.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	280.0	0	BX	0	8.39	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	285.0	0	BX	0	8.39	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	290.0	0	BX	0	8.19	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	295.0	0	BX	0	8.10	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	300.0	0	BX	0	8.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	305.0	0	BX	0	7.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	310.0	0	BX	0	7.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	315.0	0	BX	0	7.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	320.0	0	BX	0	7.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	325.0	0	BX	0	7.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	330.0	0	BX	0	7.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	335.0	0	BX	0	7.30	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	340.0	0	BX	0	7.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	345.0	0	BX	0	6.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	350.0	0	BX	0	7.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	355.0	0	BX	0	7.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	360.0	0	BX	0	7.00	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	365.0	0	BX	0	6.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	370.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	375.0	0	BX	0	6.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	380.0	0	BX	0	6.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	385.0	0	BX	0	6.89	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	390.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	395.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	400.0	0	BX	0	6.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	405.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	410.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	415.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	420.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	425.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	430.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	435.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	440.0	0	BX	0	6.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	445.0	0	BX	0	6.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	450.0	0	BX	0	6.80	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	455.0	0	BX	0	6.69	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	460.0	0	BX	0	6.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	465.0	0	BX	0	6.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	470.0	0	BX	0	6.50	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	475.0	0	BX	0	6.60	0
@527___1987453	003	B	01/07/1987	06:00	128.4200	6.4500	0	480.0	0	BX	0	6.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	0.0	0	BX	0	28.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	5.0	0	BX	0	28.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	10.0	0	BX	0	28.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	15.0	0	BX	0	28.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	20.0	0	BX	0	28.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	25.0	0	BX	0	28.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	30.0	0	BX	0	28.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	35.0	0	BX	0	28.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	40.0	0	BX	0	27.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	45.0	0	BX	0	25.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	50.0	0	BX	0	23.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	55.0	0	BX	0	21.90	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	60.0	0	BX	0	21.20	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	65.0	0	BX	0	20.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	70.0	0	BX	0	20.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	75.0	0	BX	0	18.90	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	80.0	0	BX	0	17.79	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	85.0	0	BX	0	17.50	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	90.0	0	BX	0	16.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	95.0	0	BX	0	16.59	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	100.0	0	BX	0	16.09	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	105.0	0	BX	0	15.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	110.0	0	BX	0	14.79	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	115.0	0	BX	0	14.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	120.0	0	BX	0	13.79	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	125.0	0	BX	0	13.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	130.0	0	BX	0	13.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	135.0	0	BX	0	12.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	140.0	0	BX	0	12.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	145.0	0	BX	0	12.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	150.0	0	BX	0	12.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	155.0	0	BX	0	12.10	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	160.0	0	BX	0	11.50	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	165.0	0	BX	0	11.20	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	170.0	0	BX	0	10.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	175.0	0	BX	0	10.70	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	180.0	0	BX	0	10.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	185.0	0	BX	0	10.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	190.0	0	BX	0	10.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	195.0	0	BX	0	10.20	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	200.0	0	BX	0	9.79	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	205.0	0	BX	0	9.70	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	210.0	0	BX	0	9.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	215.0	0	BX	0	9.20	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	220.0	0	BX	0	8.79	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	225.0	0	BX	0	8.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	230.0	0	BX	0	8.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	235.0	0	BX	0	8.29	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	240.0	0	BX	0	8.10	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	245.0	0	BX	0	7.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	250.0	0	BX	0	7.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	255.0	0	BX	0	7.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	260.0	0	BX	0	7.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	265.0	0	BX	0	7.50	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	270.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	275.0	0	BX	0	7.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	280.0	0	BX	0	7.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	285.0	0	BX	0	7.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	290.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	295.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	300.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	305.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	310.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	315.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	320.0	0	BX	0	7.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	325.0	0	BX	0	7.50	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	330.0	0	BX	0	7.30	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	335.0	0	BX	0	7.19	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	340.0	0	BX	0	7.10	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	345.0	0	BX	0	7.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	350.0	0	BX	0	7.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	355.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	360.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	365.0	0	BX	0	6.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	370.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	375.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	380.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	385.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	390.0	0	BX	0	6.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	395.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	400.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	405.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	410.0	0	BX	0	7.00	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	415.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	420.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	425.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	430.0	0	BX	0	6.80	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	435.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	440.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	445.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	450.0	0	BX	0	6.89	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	455.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	460.0	0	BX	0	6.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	465.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	470.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	475.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	480.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	485.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	490.0	0	BX	0	6.69	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	495.0	0	BX	0	6.60	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	500.0	0	BX	0	6.50	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	505.0	0	BX	0	6.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	510.0	0	BX	0	6.39	0
@527___1987453	004	B	01/07/1987	10:07	128.6000	7.2200	0	515.0	0	BX	0	6.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	0.0	0	BX	0	27.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	5.0	0	BX	0	27.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	10.0	0	BX	0	27.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	15.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	20.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	25.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	30.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	35.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	40.0	0	BX	0	27.79	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	45.0	0	BX	0	27.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	50.0	0	BX	0	26.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	55.0	0	BX	0	25.90	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	60.0	0	BX	0	25.40	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	65.0	0	BX	0	24.40	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	70.0	0	BX	0	23.59	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	75.0	0	BX	0	22.59	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	80.0	0	BX	0	22.20	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	85.0	0	BX	0	21.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	90.0	0	BX	0	20.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	95.0	0	BX	0	19.90	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	100.0	0	BX	0	19.40	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	105.0	0	BX	0	18.90	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	110.0	0	BX	0	18.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	115.0	0	BX	0	17.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	120.0	0	BX	0	16.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	125.0	0	BX	0	16.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	130.0	0	BX	0	15.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	135.0	0	BX	0	14.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	140.0	0	BX	0	14.00	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	145.0	0	BX	0	13.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	150.0	0	BX	0	13.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	155.0	0	BX	0	12.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	160.0	0	BX	0	12.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	165.0	0	BX	0	12.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	170.0	0	BX	0	12.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	175.0	0	BX	0	12.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	180.0	0	BX	0	12.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	185.0	0	BX	0	12.00	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	190.0	0	BX	0	11.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	195.0	0	BX	0	11.10	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	200.0	0	BX	0	10.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	205.0	0	BX	0	10.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	210.0	0	BX	0	10.00	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	215.0	0	BX	0	9.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	220.0	0	BX	0	9.60	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	225.0	0	BX	0	9.70	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	230.0	0	BX	0	9.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	235.0	0	BX	0	8.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	240.0	0	BX	0	8.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	245.0	0	BX	0	8.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	250.0	0	BX	0	8.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	255.0	0	BX	0	8.29	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	260.0	0	BX	0	8.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	265.0	0	BX	0	8.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	270.0	0	BX	0	8.10	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	275.0	0	BX	0	8.10	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	280.0	0	BX	0	8.10	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	285.0	0	BX	0	8.00	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	290.0	0	BX	0	7.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	295.0	0	BX	0	7.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	300.0	0	BX	0	7.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	305.0	0	BX	0	7.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	310.0	0	BX	0	7.30	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	315.0	0	BX	0	7.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	320.0	0	BX	0	7.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	325.0	0	BX	0	7.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	330.0	0	BX	0	7.19	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	335.0	0	BX	0	7.30	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	340.0	0	BX	0	7.00	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	345.0	0	BX	0	6.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	350.0	0	BX	0	6.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	355.0	0	BX	0	6.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	360.0	0	BX	0	6.89	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	365.0	0	BX	0	6.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	370.0	0	BX	0	6.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	375.0	0	BX	0	6.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	380.0	0	BX	0	6.80	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	385.0	0	BX	0	6.69	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	390.0	0	BX	0	6.69	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	395.0	0	BX	0	6.69	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	400.0	0	BX	0	6.60	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	405.0	0	BX	0	6.60	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	410.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	415.0	0	BX	0	6.60	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	420.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	425.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	430.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	435.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	440.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	445.0	0	BX	0	6.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	450.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	455.0	0	BX	0	6.60	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	460.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	465.0	0	BX	0	6.39	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	470.0	0	BX	0	6.50	0
@527___1987453	005	B	01/07/1987	14:00	128.6800	7.9800	0	475.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	0.0	0	BX	0	27.59	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	5.0	0	BX	0	27.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	10.0	0	BX	0	27.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	15.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	20.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	25.0	0	BX	0	27.90	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	30.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	35.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	40.0	0	BX	0	27.90	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	45.0	0	BX	0	27.90	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	50.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	55.0	0	BX	0	27.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	60.0	0	BX	0	27.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	65.0	0	BX	0	26.90	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	70.0	0	BX	0	25.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	75.0	0	BX	0	24.09	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	80.0	0	BX	0	22.59	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	85.0	0	BX	0	21.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	90.0	0	BX	0	20.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	95.0	0	BX	0	20.29	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	100.0	0	BX	0	20.09	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	105.0	0	BX	0	19.90	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	110.0	0	BX	0	19.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	115.0	0	BX	0	19.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	120.0	0	BX	0	19.29	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	125.0	0	BX	0	19.09	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	130.0	0	BX	0	18.59	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	135.0	0	BX	0	18.59	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	140.0	0	BX	0	18.09	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	145.0	0	BX	0	17.20	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	150.0	0	BX	0	16.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	155.0	0	BX	0	16.09	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	160.0	0	BX	0	15.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	165.0	0	BX	0	15.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	170.0	0	BX	0	14.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	175.0	0	BX	0	14.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	180.0	0	BX	0	13.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	185.0	0	BX	0	13.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	190.0	0	BX	0	12.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	195.0	0	BX	0	12.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	200.0	0	BX	0	12.29	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	205.0	0	BX	0	12.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	210.0	0	BX	0	11.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	215.0	0	BX	0	11.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	220.0	0	BX	0	11.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	225.0	0	BX	0	11.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	230.0	0	BX	0	11.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	235.0	0	BX	0	10.70	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	240.0	0	BX	0	10.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	245.0	0	BX	0	10.29	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	250.0	0	BX	0	10.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	255.0	0	BX	0	10.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	260.0	0	BX	0	10.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	265.0	0	BX	0	9.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	270.0	0	BX	0	9.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	275.0	0	BX	0	9.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	280.0	0	BX	0	9.20	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	285.0	0	BX	0	9.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	290.0	0	BX	0	8.89	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	295.0	0	BX	0	8.79	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	300.0	0	BX	0	8.19	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	305.0	0	BX	0	8.19	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	310.0	0	BX	0	8.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	315.0	0	BX	0	8.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	320.0	0	BX	0	7.89	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	325.0	0	BX	0	8.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	330.0	0	BX	0	8.00	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	335.0	0	BX	0	7.89	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	340.0	0	BX	0	7.69	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	345.0	0	BX	0	7.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	350.0	0	BX	0	7.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	355.0	0	BX	0	7.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	360.0	0	BX	0	7.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	365.0	0	BX	0	7.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	370.0	0	BX	0	7.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	375.0	0	BX	0	7.30	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	380.0	0	BX	0	7.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	385.0	0	BX	0	7.10	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	390.0	0	BX	0	6.80	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	395.0	0	BX	0	6.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	400.0	0	BX	0	6.69	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	405.0	0	BX	0	6.69	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	410.0	0	BX	0	6.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	415.0	0	BX	0	6.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	420.0	0	BX	0	6.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	425.0	0	BX	0	6.60	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	430.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	435.0	0	BX	0	6.69	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	440.0	0	BX	0	6.80	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	445.0	0	BX	0	6.80	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	450.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	455.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	460.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	465.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	470.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	475.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	480.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	485.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	490.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	495.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	500.0	0	BX	0	6.39	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	505.0	0	BX	0	6.50	0
@527___1987453	006	B	01/07/1987	18:00	128.9500	8.7200	0	510.0	0	BX	0	6.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	0.0	0	BX	0	27.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	5.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	10.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	15.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	20.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	25.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	30.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	35.0	0	BX	0	27.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	40.0	0	BX	0	27.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	45.0	0	BX	0	27.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	50.0	0	BX	0	27.59	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	55.0	0	BX	0	27.40	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	60.0	0	BX	0	27.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	65.0	0	BX	0	26.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	70.0	0	BX	0	26.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	75.0	0	BX	0	25.90	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	80.0	0	BX	0	25.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	85.0	0	BX	0	24.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	90.0	0	BX	0	23.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	95.0	0	BX	0	22.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	100.0	0	BX	0	21.90	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	105.0	0	BX	0	21.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	110.0	0	BX	0	20.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	115.0	0	BX	0	19.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	120.0	0	BX	0	18.40	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	125.0	0	BX	0	17.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	130.0	0	BX	0	17.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	135.0	0	BX	0	17.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	140.0	0	BX	0	16.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	145.0	0	BX	0	16.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	150.0	0	BX	0	15.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	155.0	0	BX	0	15.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	160.0	0	BX	0	15.39	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	165.0	0	BX	0	15.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	170.0	0	BX	0	14.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	175.0	0	BX	0	14.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	180.0	0	BX	0	14.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	185.0	0	BX	0	13.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	190.0	0	BX	0	13.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	195.0	0	BX	0	13.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	200.0	0	BX	0	13.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	205.0	0	BX	0	12.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	210.0	0	BX	0	12.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	215.0	0	BX	0	12.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	220.0	0	BX	0	11.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	225.0	0	BX	0	11.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	230.0	0	BX	0	11.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	235.0	0	BX	0	11.20	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	240.0	0	BX	0	11.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	245.0	0	BX	0	10.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	250.0	0	BX	0	10.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	255.0	0	BX	0	10.39	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	260.0	0	BX	0	10.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	265.0	0	BX	0	10.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	270.0	0	BX	0	9.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	275.0	0	BX	0	9.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	280.0	0	BX	0	9.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	285.0	0	BX	0	9.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	290.0	0	BX	0	9.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	295.0	0	BX	0	8.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	300.0	0	BX	0	8.79	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	305.0	0	BX	0	8.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	310.0	0	BX	0	8.70	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	315.0	0	BX	0	8.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	320.0	0	BX	0	8.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	325.0	0	BX	0	8.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	330.0	0	BX	0	8.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	335.0	0	BX	0	8.29	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	340.0	0	BX	0	8.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	345.0	0	BX	0	8.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	350.0	0	BX	0	8.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	355.0	0	BX	0	7.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	360.0	0	BX	0	7.80	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	365.0	0	BX	0	7.69	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	370.0	0	BX	0	7.80	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	375.0	0	BX	0	7.69	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	380.0	0	BX	0	7.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	385.0	0	BX	0	7.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	390.0	0	BX	0	7.50	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	395.0	0	BX	0	7.39	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	400.0	0	BX	0	7.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	405.0	0	BX	0	7.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	410.0	0	BX	0	7.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	415.0	0	BX	0	7.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	420.0	0	BX	0	7.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	425.0	0	BX	0	7.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	430.0	0	BX	0	6.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	435.0	0	BX	0	7.00	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	440.0	0	BX	0	6.89	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	445.0	0	BX	0	6.80	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	450.0	0	BX	0	6.60	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	455.0	0	BX	0	6.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	460.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	465.0	0	BX	0	6.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	470.0	0	BX	0	6.30	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	475.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	480.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	485.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	490.0	0	BX	0	6.10	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	495.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	500.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	505.0	0	BX	0	6.19	0
@527___1987453	007	B	01/07/1987	22:07	129.1500	9.4800	0	510.0	0	BX	0	6.10	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	0.0	0	BX	0	26.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	5.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	10.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	15.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	20.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	25.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	30.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	35.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	40.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	45.0	0	BX	0	27.09	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	50.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	55.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	60.0	0	BX	0	27.09	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	65.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	70.0	0	BX	0	27.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	75.0	0	BX	0	26.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	80.0	0	BX	0	25.40	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	85.0	0	BX	0	25.29	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	90.0	0	BX	0	25.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	95.0	0	BX	0	24.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	100.0	0	BX	0	23.40	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	105.0	0	BX	0	22.70	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	110.0	0	BX	0	21.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	115.0	0	BX	0	21.09	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	120.0	0	BX	0	20.40	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	125.0	0	BX	0	19.90	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	130.0	0	BX	0	19.40	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	135.0	0	BX	0	19.29	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	140.0	0	BX	0	18.59	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	145.0	0	BX	0	18.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	150.0	0	BX	0	18.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	155.0	0	BX	0	17.59	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	160.0	0	BX	0	17.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	165.0	0	BX	0	16.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	170.0	0	BX	0	16.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	175.0	0	BX	0	16.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	180.0	0	BX	0	15.70	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	185.0	0	BX	0	15.39	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	190.0	0	BX	0	14.89	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	195.0	0	BX	0	14.29	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	200.0	0	BX	0	14.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	205.0	0	BX	0	13.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	210.0	0	BX	0	13.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	215.0	0	BX	0	13.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	220.0	0	BX	0	13.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	225.0	0	BX	0	12.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	230.0	0	BX	0	12.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	235.0	0	BX	0	11.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	240.0	0	BX	0	11.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	245.0	0	BX	0	11.29	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	250.0	0	BX	0	11.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	255.0	0	BX	0	11.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	260.0	0	BX	0	10.70	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	265.0	0	BX	0	10.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	270.0	0	BX	0	10.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	275.0	0	BX	0	10.39	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	280.0	0	BX	0	10.29	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	285.0	0	BX	0	10.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	290.0	0	BX	0	10.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	295.0	0	BX	0	9.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	300.0	0	BX	0	9.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	305.0	0	BX	0	9.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	310.0	0	BX	0	9.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	315.0	0	BX	0	9.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	320.0	0	BX	0	9.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	325.0	0	BX	0	9.10	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	330.0	0	BX	0	9.20	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	335.0	0	BX	0	9.00	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	340.0	0	BX	0	8.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	345.0	0	BX	0	8.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	350.0	0	BX	0	8.79	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	355.0	0	BX	0	8.60	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	360.0	0	BX	0	8.50	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	365.0	0	BX	0	8.39	0
@527___1987454	001	B	01/23/1987	18:00	126.8800	9.0800	0	370.0	0	BX	0	8.39	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	0.0	0	BX	0	26.70	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	5.0	0	BX	0	26.90	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	10.0	0	BX	0	26.90	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	15.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	20.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	25.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	30.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	35.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	40.0	0	BX	0	27.09	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	45.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	50.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	55.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	60.0	0	BX	0	27.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	65.0	0	BX	0	26.70	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	70.0	0	BX	0	25.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	75.0	0	BX	0	24.90	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	80.0	0	BX	0	24.70	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	85.0	0	BX	0	24.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	90.0	0	BX	0	24.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	95.0	0	BX	0	23.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	100.0	0	BX	0	22.40	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	105.0	0	BX	0	22.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	110.0	0	BX	0	21.59	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	115.0	0	BX	0	21.09	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	120.0	0	BX	0	21.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	125.0	0	BX	0	20.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	130.0	0	BX	0	20.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	135.0	0	BX	0	19.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	140.0	0	BX	0	19.09	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	145.0	0	BX	0	18.59	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	150.0	0	BX	0	18.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	155.0	0	BX	0	17.90	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	160.0	0	BX	0	17.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	165.0	0	BX	0	17.40	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	170.0	0	BX	0	17.09	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	175.0	0	BX	0	16.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	180.0	0	BX	0	16.39	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	185.0	0	BX	0	16.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	190.0	0	BX	0	15.60	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	195.0	0	BX	0	15.39	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	200.0	0	BX	0	15.29	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	205.0	0	BX	0	14.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	210.0	0	BX	0	14.60	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	215.0	0	BX	0	14.29	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	220.0	0	BX	0	14.10	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	225.0	0	BX	0	13.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	230.0	0	BX	0	13.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	235.0	0	BX	0	12.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	240.0	0	BX	0	12.60	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	245.0	0	BX	0	12.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	250.0	0	BX	0	12.10	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	255.0	0	BX	0	12.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	260.0	0	BX	0	11.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	265.0	0	BX	0	11.29	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	270.0	0	BX	0	11.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	275.0	0	BX	0	10.70	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	280.0	0	BX	0	10.70	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	285.0	0	BX	0	10.29	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	290.0	0	BX	0	10.10	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	295.0	0	BX	0	9.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	300.0	0	BX	0	9.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	305.0	0	BX	0	9.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	310.0	0	BX	0	9.60	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	315.0	0	BX	0	9.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	320.0	0	BX	0	9.20	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	325.0	0	BX	0	8.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	330.0	0	BX	0	9.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	335.0	0	BX	0	8.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	340.0	0	BX	0	8.79	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	345.0	0	BX	0	8.60	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	350.0	0	BX	0	8.50	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	355.0	0	BX	0	8.29	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	360.0	0	BX	0	8.10	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	365.0	0	BX	0	8.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	370.0	0	BX	0	8.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	375.0	0	BX	0	8.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	380.0	0	BX	0	8.00	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	385.0	0	BX	0	7.89	0
@527___1987454	002	B	01/23/1987	21:57	126.8000	8.0700	0	390.0	0	BX	0	7.80	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	0.0	0	BX	0	26.79	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	5.0	0	BX	0	27.00	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	10.0	0	BX	0	27.00	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	15.0	0	BX	0	27.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	20.0	0	BX	0	27.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	25.0	0	BX	0	27.20	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	30.0	0	BX	0	27.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	35.0	0	BX	0	27.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	40.0	0	BX	0	27.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	45.0	0	BX	0	27.00	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	50.0	0	BX	0	26.59	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	55.0	0	BX	0	26.29	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	60.0	0	BX	0	25.90	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	65.0	0	BX	0	25.59	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	70.0	0	BX	0	25.00	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	75.0	0	BX	0	23.90	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	80.0	0	BX	0	23.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	85.0	0	BX	0	22.90	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	90.0	0	BX	0	22.40	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	95.0	0	BX	0	21.70	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	100.0	0	BX	0	21.29	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	105.0	0	BX	0	21.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	110.0	0	BX	0	20.40	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	115.0	0	BX	0	19.70	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	120.0	0	BX	0	19.50	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	125.0	0	BX	0	19.50	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	130.0	0	BX	0	19.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	135.0	0	BX	0	18.59	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	140.0	0	BX	0	18.20	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	145.0	0	BX	0	17.59	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	150.0	0	BX	0	17.40	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	155.0	0	BX	0	17.40	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	160.0	0	BX	0	17.29	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	165.0	0	BX	0	16.29	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	170.0	0	BX	0	16.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	175.0	0	BX	0	16.09	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	180.0	0	BX	0	16.00	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	185.0	0	BX	0	15.50	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	190.0	0	BX	0	15.20	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	195.0	0	BX	0	14.89	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	200.0	0	BX	0	14.70	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	205.0	0	BX	0	14.70	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	210.0	0	BX	0	14.50	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	215.0	0	BX	0	14.39	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	220.0	0	BX	0	14.29	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	225.0	0	BX	0	13.89	0
@527___1987454	003	B	01/24/1987	02:00	126.6300	6.9000	0	230.0	0	BX	0	13.89	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	0.0	0	BX	0	26.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	5.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	10.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	15.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	20.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	25.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	30.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	35.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	40.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	45.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	50.0	0	BX	0	27.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	55.0	0	BX	0	27.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	60.0	0	BX	0	27.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	65.0	0	BX	0	26.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	70.0	0	BX	0	25.40	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	75.0	0	BX	0	24.70	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	80.0	0	BX	0	24.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	85.0	0	BX	0	23.59	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	90.0	0	BX	0	23.40	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	95.0	0	BX	0	23.00	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	100.0	0	BX	0	22.70	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	105.0	0	BX	0	22.40	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	110.0	0	BX	0	22.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	115.0	0	BX	0	22.00	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	120.0	0	BX	0	21.50	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	125.0	0	BX	0	21.40	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	130.0	0	BX	0	20.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	135.0	0	BX	0	20.09	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	140.0	0	BX	0	19.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	145.0	0	BX	0	18.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	150.0	0	BX	0	18.40	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	155.0	0	BX	0	17.90	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	160.0	0	BX	0	17.50	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	165.0	0	BX	0	16.70	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	170.0	0	BX	0	16.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	175.0	0	BX	0	15.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	180.0	0	BX	0	15.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	185.0	0	BX	0	14.89	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	190.0	0	BX	0	14.60	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	195.0	0	BX	0	14.39	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	200.0	0	BX	0	14.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	205.0	0	BX	0	13.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	210.0	0	BX	0	13.50	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	215.0	0	BX	0	13.10	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	220.0	0	BX	0	12.70	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	225.0	0	BX	0	12.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	230.0	0	BX	0	11.39	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	235.0	0	BX	0	10.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	240.0	0	BX	0	10.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	245.0	0	BX	0	10.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	250.0	0	BX	0	10.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	255.0	0	BX	0	10.00	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	260.0	0	BX	0	9.89	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	265.0	0	BX	0	9.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	270.0	0	BX	0	9.20	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	275.0	0	BX	0	9.00	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	280.0	0	BX	0	8.79	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	285.0	0	BX	0	8.50	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	290.0	0	BX	0	8.39	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	295.0	0	BX	0	8.39	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	300.0	0	BX	0	8.29	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	305.0	0	BX	0	8.10	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	310.0	0	BX	0	7.89	0
@527___1987454	004	B	01/24/1987	06:00	126.5500	5.8500	0	315.0	0	BX	0	7.80	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	0.0	0	BX	0	26.3	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	5.0	0	BX	0	26.9	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	10.0	0	BX	0	27.0	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	15.0	0	BX	0	27.1	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	20.0	0	BX	0	27.1	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	25.0	0	BX	0	27.2	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	30.0	0	BX	0	27.1	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	35.0	0	BX	0	26.5	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	40.0	0	BX	0	26.1	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	45.0	0	BX	0	25.6	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	50.0	0	BX	0	24.9	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	55.0	0	BX	0	24.2	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	60.0	0	BX	0	23.1	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	65.0	0	BX	0	22.7	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	70.0	0	BX	0	20.7	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	75.0	0	BX	0	20.3	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	80.0	0	BX	0	20.2	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	85.0	0	BX	0	19.5	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	90.0	0	BX	0	17.5	0
@527___1987455	001	B	02/05/1987	22:01	128.3300	5.2300	0	95.0	0	BX	0	16.4	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	0.0	0	BX	0	26.6	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	5.0	0	BX	0	26.8	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	10.0	0	BX	0	26.7	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	15.0	0	BX	0	26.8	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	20.0	0	BX	0	26.8	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	25.0	0	BX	0	26.8	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	30.0	0	BX	0	26.9	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	35.0	0	BX	0	26.7	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	40.0	0	BX	0	24.5	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	45.0	0	BX	0	22.3	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	50.0	0	BX	0	21.6	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	55.0	0	BX	0	20.5	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	60.0	0	BX	0	20.0	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	65.0	0	BX	0	19.4	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	70.0	0	BX	0	18.6	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	75.0	0	BX	0	17.8	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	80.0	0	BX	0	17.0	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	85.0	0	BX	0	15.5	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	90.0	0	BX	0	15.0	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	95.0	0	BX	0	14.7	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	100.0	0	BX	0	14.0	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	105.0	0	BX	0	13.9	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	110.0	0	BX	0	13.4	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	115.0	0	BX	0	13.0	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	120.0	0	BX	0	11.9	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	125.0	0	BX	0	11.4	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	130.0	0	BX	0	11.4	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	135.0	0	BX	0	11.5	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	140.0	0	BX	0	11.3	0
@527___1987455	002	B	02/06/1987	02:03	128.5000	6.0200	0	145.0	0	BX	0	11.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	0.0	0	BX	0	26.9	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	5.0	0	BX	0	27.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	10.0	0	BX	0	27.2	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	15.0	0	BX	0	27.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	20.0	0	BX	0	27.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	25.0	0	BX	0	27.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	30.0	0	BX	0	26.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	35.0	0	BX	0	26.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	40.0	0	BX	0	26.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	45.0	0	BX	0	25.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	50.0	0	BX	0	23.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	55.0	0	BX	0	23.2	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	60.0	0	BX	0	21.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	65.0	0	BX	0	20.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	70.0	0	BX	0	19.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	75.0	0	BX	0	18.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	80.0	0	BX	0	16.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	85.0	0	BX	0	16.4	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	90.0	0	BX	0	16.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	95.0	0	BX	0	15.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	100.0	0	BX	0	14.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	105.0	0	BX	0	13.9	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	110.0	0	BX	0	13.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	115.0	0	BX	0	13.3	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	120.0	0	BX	0	12.9	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	125.0	0	BX	0	12.9	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	130.0	0	BX	0	12.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	135.0	0	BX	0	12.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	140.0	0	BX	0	12.2	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	145.0	0	BX	0	12.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	150.0	0	BX	0	11.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	155.0	0	BX	0	12.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	160.0	0	BX	0	11.9	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	165.0	0	BX	0	11.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	170.0	0	BX	0	11.3	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	175.0	0	BX	0	11.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	180.0	0	BX	0	10.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	185.0	0	BX	0	10.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	190.0	0	BX	0	10.0	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	195.0	0	BX	0	9.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	200.0	0	BX	0	9.5	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	205.0	0	BX	0	9.1	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	210.0	0	BX	0	8.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	215.0	0	BX	0	8.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	220.0	0	BX	0	8.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	225.0	0	BX	0	8.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	230.0	0	BX	0	8.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	235.0	0	BX	0	8.7	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	240.0	0	BX	0	8.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	245.0	0	BX	0	8.8	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	250.0	0	BX	0	8.6	0
@527___1987455	003	B	02/06/1987	05:58	128.5000	6.5800	0	255.0	0	BX	0	8.4	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	0.0	0	BX	0	26.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	5.0	0	BX	0	27.1	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	10.0	0	BX	0	27.1	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	15.0	0	BX	0	27.0	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	20.0	0	BX	0	26.6	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	25.0	0	BX	0	24.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	30.0	0	BX	0	22.6	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	35.0	0	BX	0	21.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	40.0	0	BX	0	21.1	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	45.0	0	BX	0	20.7	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	50.0	0	BX	0	20.3	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	55.0	0	BX	0	19.6	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	60.0	0	BX	0	18.5	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	65.0	0	BX	0	17.6	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	70.0	0	BX	0	16.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	75.0	0	BX	0	16.4	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	80.0	0	BX	0	15.2	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	85.0	0	BX	0	14.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	90.0	0	BX	0	14.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	95.0	0	BX	0	14.6	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	100.0	0	BX	0	14.5	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	105.0	0	BX	0	13.9	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	110.0	0	BX	0	13.7	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	115.0	0	BX	0	13.5	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	120.0	0	BX	0	13.4	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	125.0	0	BX	0	13.1	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	130.0	0	BX	0	12.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	135.0	0	BX	0	12.3	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	140.0	0	BX	0	12.1	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	145.0	0	BX	0	11.8	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	150.0	0	BX	0	11.4	0
@527___1987455	004	B	02/06/1987	10:04	128.5500	7.1700	0	155.0	0	BX	0	11.0	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	0.0	0	BX	0	27.0	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	5.0	0	BX	0	27.2	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	10.0	0	BX	0	27.4	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	15.0	0	BX	0	27.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	20.0	0	BX	0	27.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	25.0	0	BX	0	27.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	30.0	0	BX	0	27.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	35.0	0	BX	0	26.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	40.0	0	BX	0	25.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	45.0	0	BX	0	22.8	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	50.0	0	BX	0	22.3	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	55.0	0	BX	0	21.7	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	60.0	0	BX	0	21.6	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	65.0	0	BX	0	21.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	70.0	0	BX	0	21.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	75.0	0	BX	0	20.3	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	80.0	0	BX	0	20.0	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	85.0	0	BX	0	19.7	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	90.0	0	BX	0	19.3	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	95.0	0	BX	0	18.8	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	100.0	0	BX	0	18.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	105.0	0	BX	0	18.8	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	110.0	0	BX	0	18.8	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	115.0	0	BX	0	18.6	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	120.0	0	BX	0	18.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	125.0	0	BX	0	18.0	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	130.0	0	BX	0	17.8	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	135.0	0	BX	0	17.2	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	140.0	0	BX	0	16.0	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	145.0	0	BX	0	15.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	150.0	0	BX	0	14.2	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	155.0	0	BX	0	13.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	160.0	0	BX	0	12.7	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	165.0	0	BX	0	12.4	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	170.0	0	BX	0	11.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	175.0	0	BX	0	11.3	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	180.0	0	BX	0	11.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	185.0	0	BX	0	10.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	190.0	0	BX	0	10.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	195.0	0	BX	0	10.5	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	200.0	0	BX	0	10.2	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	205.0	0	BX	0	9.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	210.0	0	BX	0	9.2	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	215.0	0	BX	0	9.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	220.0	0	BX	0	9.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	225.0	0	BX	0	9.1	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	230.0	0	BX	0	8.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	235.0	0	BX	0	8.9	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	240.0	0	BX	0	8.6	0
@527___1987455	005	B	02/06/1987	14:06	128.7200	7.8800	0	245.0	0	BX	0	8.5	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	0.0	0	BX	0	26.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	5.0	0	BX	0	27.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	10.0	0	BX	0	27.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	15.0	0	BX	0	27.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	20.0	0	BX	0	27.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	25.0	0	BX	0	27.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	30.0	0	BX	0	27.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	35.0	0	BX	0	27.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	40.0	0	BX	0	26.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	45.0	0	BX	0	26.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	50.0	0	BX	0	25.5	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	55.0	0	BX	0	24.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	60.0	0	BX	0	23.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	65.0	0	BX	0	22.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	70.0	0	BX	0	21.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	75.0	0	BX	0	20.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	80.0	0	BX	0	20.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	85.0	0	BX	0	18.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	90.0	0	BX	0	17.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	95.0	0	BX	0	17.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	100.0	0	BX	0	17.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	105.0	0	BX	0	16.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	110.0	0	BX	0	16.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	115.0	0	BX	0	15.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	120.0	0	BX	0	15.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	125.0	0	BX	0	15.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	130.0	0	BX	0	14.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	135.0	0	BX	0	14.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	140.0	0	BX	0	13.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	145.0	0	BX	0	13.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	150.0	0	BX	0	13.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	155.0	0	BX	0	13.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	160.0	0	BX	0	13.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	165.0	0	BX	0	12.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	170.0	0	BX	0	11.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	175.0	0	BX	0	11.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	180.0	0	BX	0	11.5	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	185.0	0	BX	0	10.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	190.0	0	BX	0	10.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	195.0	0	BX	0	10.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	200.0	0	BX	0	9.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	205.0	0	BX	0	9.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	210.0	0	BX	0	9.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	215.0	0	BX	0	9.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	220.0	0	BX	0	9.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	225.0	0	BX	0	9.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	230.0	0	BX	0	9.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	235.0	0	BX	0	9.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	240.0	0	BX	0	8.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	245.0	0	BX	0	8.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	250.0	0	BX	0	8.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	255.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	260.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	265.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	270.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	275.0	0	BX	0	8.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	280.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	285.0	0	BX	0	8.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	290.0	0	BX	0	8.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	295.0	0	BX	0	8.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	300.0	0	BX	0	8.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	305.0	0	BX	0	8.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	310.0	0	BX	0	8.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	315.0	0	BX	0	8.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	320.0	0	BX	0	8.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	325.0	0	BX	0	8.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	330.0	0	BX	0	7.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	335.0	0	BX	0	8.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	340.0	0	BX	0	8.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	345.0	0	BX	0	8.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	350.0	0	BX	0	8.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	355.0	0	BX	0	7.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	360.0	0	BX	0	7.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	365.0	0	BX	0	7.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	370.0	0	BX	0	7.5	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	375.0	0	BX	0	7.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	380.0	0	BX	0	7.5	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	385.0	0	BX	0	7.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	390.0	0	BX	0	7.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	395.0	0	BX	0	7.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	400.0	0	BX	0	7.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	405.0	0	BX	0	7.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	410.0	0	BX	0	7.6	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	415.0	0	BX	0	7.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	420.0	0	BX	0	7.4	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	425.0	0	BX	0	7.3	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	430.0	0	BX	0	7.2	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	435.0	0	BX	0	7.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	440.0	0	BX	0	7.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	445.0	0	BX	0	7.0	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	450.0	0	BX	0	7.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	455.0	0	BX	0	7.1	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	460.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	465.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	470.0	0	BX	0	6.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	475.0	0	BX	0	6.7	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	480.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	485.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	490.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	495.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	500.0	0	BX	0	6.9	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	505.0	0	BX	0	6.8	0
@527___1987455	006	B	02/06/1987	17:27	128.9300	8.5200	0	510.0	0	BX	0	6.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	0.0	0	BX	0	26.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	5.0	0	BX	0	26.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	10.0	0	BX	0	26.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	15.0	0	BX	0	26.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	20.0	0	BX	0	26.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	25.0	0	BX	0	26.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	30.0	0	BX	0	26.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	35.0	0	BX	0	26.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	40.0	0	BX	0	26.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	45.0	0	BX	0	26.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	50.0	0	BX	0	26.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	55.0	0	BX	0	26.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	60.0	0	BX	0	25.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	65.0	0	BX	0	23.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	70.0	0	BX	0	22.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	75.0	0	BX	0	21.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	80.0	0	BX	0	21.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	85.0	0	BX	0	20.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	90.0	0	BX	0	19.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	95.0	0	BX	0	19.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	100.0	0	BX	0	18.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	105.0	0	BX	0	18.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	110.0	0	BX	0	18.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	115.0	0	BX	0	17.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	120.0	0	BX	0	17.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	125.0	0	BX	0	17.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	130.0	0	BX	0	16.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	135.0	0	BX	0	15.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	140.0	0	BX	0	15.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	145.0	0	BX	0	14.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	150.0	0	BX	0	14.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	155.0	0	BX	0	13.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	160.0	0	BX	0	13.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	165.0	0	BX	0	13.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	170.0	0	BX	0	12.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	175.0	0	BX	0	12.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	180.0	0	BX	0	12.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	185.0	0	BX	0	12.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	190.0	0	BX	0	12.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	195.0	0	BX	0	12.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	200.0	0	BX	0	12.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	205.0	0	BX	0	12.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	210.0	0	BX	0	11.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	215.0	0	BX	0	11.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	220.0	0	BX	0	10.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	225.0	0	BX	0	10.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	230.0	0	BX	0	10.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	235.0	0	BX	0	10.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	240.0	0	BX	0	10.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	245.0	0	BX	0	10.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	250.0	0	BX	0	10.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	255.0	0	BX	0	9.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	260.0	0	BX	0	9.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	265.0	0	BX	0	9.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	270.0	0	BX	0	9.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	275.0	0	BX	0	9.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	280.0	0	BX	0	9.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	285.0	0	BX	0	9.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	290.0	0	BX	0	8.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	295.0	0	BX	0	8.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	300.0	0	BX	0	8.2	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	305.0	0	BX	0	7.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	310.0	0	BX	0	7.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	315.0	0	BX	0	7.7	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	320.0	0	BX	0	7.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	325.0	0	BX	0	8.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	330.0	0	BX	0	8.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	335.0	0	BX	0	8.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	340.0	0	BX	0	8.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	345.0	0	BX	0	7.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	350.0	0	BX	0	7.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	355.0	0	BX	0	7.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	360.0	0	BX	0	7.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	365.0	0	BX	0	7.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	370.0	0	BX	0	7.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	375.0	0	BX	0	7.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	380.0	0	BX	0	7.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	385.0	0	BX	0	7.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	390.0	0	BX	0	7.3	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	395.0	0	BX	0	7.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	400.0	0	BX	0	7.4	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	405.0	0	BX	0	7.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	410.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	415.0	0	BX	0	6.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	420.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	425.0	0	BX	0	7.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	430.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	435.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	440.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	445.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	450.0	0	BX	0	7.0	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	455.0	0	BX	0	7.1	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	460.0	0	BX	0	6.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	465.0	0	BX	0	6.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	470.0	0	BX	0	6.9	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	475.0	0	BX	0	6.8	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	480.0	0	BX	0	6.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	485.0	0	BX	0	6.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	490.0	0	BX	0	6.6	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	495.0	0	BX	0	6.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	500.0	0	BX	0	6.5	0
@527___1987455	007	B	02/06/1987	22:13	129.1800	9.3700	0	505.0	0	BX	0	6.4	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	0.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	5.0	0	BX	0	27.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	10.0	0	BX	0	27.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	15.0	0	BX	0	27.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	20.0	0	BX	0	27.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	25.0	0	BX	0	27.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	30.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	35.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	40.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	45.0	0	BX	0	26.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	50.0	0	BX	0	26.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	55.0	0	BX	0	26.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	60.0	0	BX	0	26.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	65.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	70.0	0	BX	0	26.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	75.0	0	BX	0	26.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	80.0	0	BX	0	24.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	85.0	0	BX	0	23.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	90.0	0	BX	0	22.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	95.0	0	BX	0	21.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	100.0	0	BX	0	20.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	105.0	0	BX	0	20.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	110.0	0	BX	0	20.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	115.0	0	BX	0	19.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	120.0	0	BX	0	19.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	125.0	0	BX	0	18.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	130.0	0	BX	0	17.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	135.0	0	BX	0	17.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	140.0	0	BX	0	17.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	145.0	0	BX	0	16.4	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	150.0	0	BX	0	16.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	155.0	0	BX	0	15.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	160.0	0	BX	0	15.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	165.0	0	BX	0	15.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	170.0	0	BX	0	14.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	175.0	0	BX	0	14.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	180.0	0	BX	0	13.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	185.0	0	BX	0	13.4	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	190.0	0	BX	0	13.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	195.0	0	BX	0	12.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	200.0	0	BX	0	12.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	205.0	0	BX	0	12.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	210.0	0	BX	0	11.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	215.0	0	BX	0	11.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	220.0	0	BX	0	11.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	225.0	0	BX	0	11.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	230.0	0	BX	0	11.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	235.0	0	BX	0	11.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	240.0	0	BX	0	10.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	245.0	0	BX	0	10.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	250.0	0	BX	0	10.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	255.0	0	BX	0	10.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	260.0	0	BX	0	10.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	265.0	0	BX	0	10.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	270.0	0	BX	0	9.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	275.0	0	BX	0	9.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	280.0	0	BX	0	9.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	285.0	0	BX	0	9.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	290.0	0	BX	0	9.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	295.0	0	BX	0	9.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	300.0	0	BX	0	8.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	305.0	0	BX	0	8.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	310.0	0	BX	0	8.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	315.0	0	BX	0	8.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	320.0	0	BX	0	8.5	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	325.0	0	BX	0	8.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	330.0	0	BX	0	8.2	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	335.0	0	BX	0	8.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	340.0	0	BX	0	7.9	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	345.0	0	BX	0	7.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	350.0	0	BX	0	7.4	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	355.0	0	BX	0	7.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	360.0	0	BX	0	7.0	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	365.0	0	BX	0	6.8	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	370.0	0	BX	0	6.7	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	375.0	0	BX	0	6.6	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	380.0	0	BX	0	6.4	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	385.0	0	BX	0	6.3	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	390.0	0	BX	0	6.1	0
@527___1987456	001	B	02/22/1987	17:52	127.3700	10.0000	0	395.0	0	BX	0	6.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	0.0	0	BX	0	26.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	5.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	10.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	15.0	0	BX	0	27.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	20.0	0	BX	0	27.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	25.0	0	BX	0	27.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	30.0	0	BX	0	27.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	35.0	0	BX	0	27.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	40.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	45.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	50.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	55.0	0	BX	0	27.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	60.0	0	BX	0	26.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	65.0	0	BX	0	26.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	70.0	0	BX	0	26.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	75.0	0	BX	0	25.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	80.0	0	BX	0	23.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	85.0	0	BX	0	23.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	90.0	0	BX	0	22.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	95.0	0	BX	0	22.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	100.0	0	BX	0	21.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	105.0	0	BX	0	20.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	110.0	0	BX	0	19.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	115.0	0	BX	0	19.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	120.0	0	BX	0	19.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	125.0	0	BX	0	18.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	130.0	0	BX	0	18.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	135.0	0	BX	0	17.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	140.0	0	BX	0	17.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	145.0	0	BX	0	17.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	150.0	0	BX	0	16.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	155.0	0	BX	0	16.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	160.0	0	BX	0	16.3	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	165.0	0	BX	0	16.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	170.0	0	BX	0	15.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	175.0	0	BX	0	14.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	180.0	0	BX	0	14.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	185.0	0	BX	0	13.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	190.0	0	BX	0	13.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	195.0	0	BX	0	13.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	200.0	0	BX	0	13.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	205.0	0	BX	0	13.3	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	210.0	0	BX	0	13.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	215.0	0	BX	0	12.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	220.0	0	BX	0	12.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	225.0	0	BX	0	12.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	230.0	0	BX	0	11.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	235.0	0	BX	0	11.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	240.0	0	BX	0	10.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	245.0	0	BX	0	10.3	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	250.0	0	BX	0	10.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	255.0	0	BX	0	10.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	260.0	0	BX	0	9.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	265.0	0	BX	0	9.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	270.0	0	BX	0	8.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	275.0	0	BX	0	8.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	280.0	0	BX	0	8.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	285.0	0	BX	0	8.0	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	290.0	0	BX	0	8.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	295.0	0	BX	0	7.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	300.0	0	BX	0	7.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	305.0	0	BX	0	7.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	310.0	0	BX	0	7.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	315.0	0	BX	0	7.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	320.0	0	BX	0	7.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	325.0	0	BX	0	7.3	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	330.0	0	BX	0	7.1	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	335.0	0	BX	0	6.9	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	340.0	0	BX	0	6.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	345.0	0	BX	0	6.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	350.0	0	BX	0	6.8	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	355.0	0	BX	0	6.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	360.0	0	BX	0	6.7	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	365.0	0	BX	0	6.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	370.0	0	BX	0	6.6	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	375.0	0	BX	0	6.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	380.0	0	BX	0	6.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	385.0	0	BX	0	6.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	390.0	0	BX	0	6.5	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	395.0	0	BX	0	6.4	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	400.0	0	BX	0	6.3	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	405.0	0	BX	0	6.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	410.0	0	BX	0	6.2	0
@527___1987456	002	B	02/22/1987	22:55	127.1300	8.9200	0	415.0	0	BX	0	6.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	0.0	0	BX	0	26.9	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	5.0	0	BX	0	27.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	10.0	0	BX	0	27.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	15.0	0	BX	0	27.5	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	20.0	0	BX	0	27.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	25.0	0	BX	0	27.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	30.0	0	BX	0	27.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	35.0	0	BX	0	27.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	40.0	0	BX	0	27.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	45.0	0	BX	0	26.7	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	50.0	0	BX	0	27.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	55.0	0	BX	0	27.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	60.0	0	BX	0	26.7	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	65.0	0	BX	0	26.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	70.0	0	BX	0	25.5	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	75.0	0	BX	0	24.5	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	80.0	0	BX	0	23.5	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	85.0	0	BX	0	22.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	90.0	0	BX	0	21.8	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	95.0	0	BX	0	20.8	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	100.0	0	BX	0	20.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	105.0	0	BX	0	20.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	110.0	0	BX	0	19.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	115.0	0	BX	0	19.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	120.0	0	BX	0	18.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	125.0	0	BX	0	18.7	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	130.0	0	BX	0	18.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	135.0	0	BX	0	17.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	140.0	0	BX	0	17.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	145.0	0	BX	0	17.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	150.0	0	BX	0	16.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	155.0	0	BX	0	16.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	160.0	0	BX	0	16.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	165.0	0	BX	0	15.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	170.0	0	BX	0	15.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	175.0	0	BX	0	15.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	180.0	0	BX	0	14.7	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	185.0	0	BX	0	14.2	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	190.0	0	BX	0	14.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	195.0	0	BX	0	13.8	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	200.0	0	BX	0	13.5	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	205.0	0	BX	0	13.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	210.0	0	BX	0	12.8	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	215.0	0	BX	0	12.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	220.0	0	BX	0	12.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	225.0	0	BX	0	12.1	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	230.0	0	BX	0	11.7	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	235.0	0	BX	0	11.2	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	240.0	0	BX	0	10.9	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	245.0	0	BX	0	10.9	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	250.0	0	BX	0	10.8	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	255.0	0	BX	0	10.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	260.0	0	BX	0	10.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	265.0	0	BX	0	10.0	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	270.0	0	BX	0	9.6	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	275.0	0	BX	0	9.4	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	280.0	0	BX	0	9.3	0
@527___1987456	003	B	02/23/1987	01:55	126.9500	8.0800	0	285.0	0	BX	0	9.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	0.0	0	BX	0	26.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	5.0	0	BX	0	26.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	10.0	0	BX	0	26.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	15.0	0	BX	0	26.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	20.0	0	BX	0	26.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	25.0	0	BX	0	26.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	30.0	0	BX	0	26.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	35.0	0	BX	0	26.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	40.0	0	BX	0	26.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	45.0	0	BX	0	26.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	50.0	0	BX	0	26.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	55.0	0	BX	0	26.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	60.0	0	BX	0	26.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	65.0	0	BX	0	26.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	70.0	0	BX	0	26.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	75.0	0	BX	0	25.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	80.0	0	BX	0	24.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	85.0	0	BX	0	23.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	90.0	0	BX	0	22.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	95.0	0	BX	0	21.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	100.0	0	BX	0	21.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	105.0	0	BX	0	20.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	110.0	0	BX	0	19.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	115.0	0	BX	0	19.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	120.0	0	BX	0	19.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	125.0	0	BX	0	19.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	130.0	0	BX	0	18.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	135.0	0	BX	0	18.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	140.0	0	BX	0	18.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	145.0	0	BX	0	18.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	150.0	0	BX	0	17.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	155.0	0	BX	0	17.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	160.0	0	BX	0	16.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	165.0	0	BX	0	15.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	170.0	0	BX	0	15.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	175.0	0	BX	0	15.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	180.0	0	BX	0	14.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	185.0	0	BX	0	14.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	190.0	0	BX	0	14.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	195.0	0	BX	0	14.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	200.0	0	BX	0	14.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	205.0	0	BX	0	13.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	210.0	0	BX	0	13.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	215.0	0	BX	0	13.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	220.0	0	BX	0	13.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	225.0	0	BX	0	13.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	230.0	0	BX	0	12.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	235.0	0	BX	0	12.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	240.0	0	BX	0	12.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	245.0	0	BX	0	12.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	250.0	0	BX	0	12.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	255.0	0	BX	0	12.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	260.0	0	BX	0	12.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	265.0	0	BX	0	12.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	270.0	0	BX	0	11.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	275.0	0	BX	0	11.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	280.0	0	BX	0	11.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	285.0	0	BX	0	10.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	290.0	0	BX	0	10.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	295.0	0	BX	0	10.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	300.0	0	BX	0	10.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	305.0	0	BX	0	9.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	310.0	0	BX	0	9.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	315.0	0	BX	0	9.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	320.0	0	BX	0	9.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	325.0	0	BX	0	9.5	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	330.0	0	BX	0	9.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	335.0	0	BX	0	9.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	340.0	0	BX	0	9.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	345.0	0	BX	0	9.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	350.0	0	BX	0	8.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	355.0	0	BX	0	8.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	360.0	0	BX	0	8.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	365.0	0	BX	0	8.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	370.0	0	BX	0	8.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	375.0	0	BX	0	8.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	380.0	0	BX	0	8.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	385.0	0	BX	0	8.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	390.0	0	BX	0	7.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	395.0	0	BX	0	7.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	400.0	0	BX	0	7.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	405.0	0	BX	0	7.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	410.0	0	BX	0	7.6	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	415.0	0	BX	0	7.4	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	420.0	0	BX	0	7.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	425.0	0	BX	0	7.3	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	430.0	0	BX	0	7.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	435.0	0	BX	0	7.2	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	440.0	0	BX	0	7.1	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	445.0	0	BX	0	7.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	450.0	0	BX	0	7.0	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	455.0	0	BX	0	6.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	460.0	0	BX	0	6.9	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	465.0	0	BX	0	6.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	470.0	0	BX	0	6.8	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	475.0	0	BX	0	6.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	480.0	0	BX	0	6.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	485.0	0	BX	0	6.7	0
@527___1987456	004	B	02/23/1987	05:43	126.6000	6.9200	0	490.0	0	BX	0	6.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	0.0	0	BX	0	27.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	5.0	0	BX	0	27.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	10.0	0	BX	0	27.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	15.0	0	BX	0	27.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	20.0	0	BX	0	27.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	25.0	0	BX	0	27.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	30.0	0	BX	0	27.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	35.0	0	BX	0	26.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	40.0	0	BX	0	26.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	45.0	0	BX	0	26.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	50.0	0	BX	0	26.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	55.0	0	BX	0	26.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	60.0	0	BX	0	26.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	65.0	0	BX	0	26.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	70.0	0	BX	0	26.3	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	75.0	0	BX	0	25.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	80.0	0	BX	0	24.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	85.0	0	BX	0	24.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	90.0	0	BX	0	23.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	95.0	0	BX	0	22.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	100.0	0	BX	0	22.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	105.0	0	BX	0	21.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	110.0	0	BX	0	21.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	115.0	0	BX	0	20.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	120.0	0	BX	0	20.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	125.0	0	BX	0	20.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	130.0	0	BX	0	19.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	135.0	0	BX	0	18.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	140.0	0	BX	0	17.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	145.0	0	BX	0	16.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	150.0	0	BX	0	16.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	155.0	0	BX	0	16.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	160.0	0	BX	0	16.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	165.0	0	BX	0	16.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	170.0	0	BX	0	15.3	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	175.0	0	BX	0	14.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	180.0	0	BX	0	14.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	185.0	0	BX	0	14.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	190.0	0	BX	0	14.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	195.0	0	BX	0	13.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	200.0	0	BX	0	13.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	205.0	0	BX	0	13.3	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	210.0	0	BX	0	12.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	215.0	0	BX	0	12.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	220.0	0	BX	0	11.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	225.0	0	BX	0	11.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	230.0	0	BX	0	11.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	235.0	0	BX	0	10.5	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	240.0	0	BX	0	10.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	245.0	0	BX	0	10.2	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	250.0	0	BX	0	10.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	255.0	0	BX	0	9.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	260.0	0	BX	0	9.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	265.0	0	BX	0	9.3	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	270.0	0	BX	0	9.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	275.0	0	BX	0	9.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	280.0	0	BX	0	8.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	285.0	0	BX	0	8.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	290.0	0	BX	0	8.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	295.0	0	BX	0	7.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	300.0	0	BX	0	7.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	305.0	0	BX	0	7.1	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	310.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	315.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	320.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	325.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	330.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	335.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	340.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	345.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	350.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	355.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	360.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	365.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	370.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	375.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	380.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	385.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	390.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	395.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	400.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	405.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	410.0	0	BX	0	7.0	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	415.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	420.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	425.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	430.0	0	BX	0	6.9	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	435.0	0	BX	0	6.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	440.0	0	BX	0	6.8	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	445.0	0	BX	0	6.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	450.0	0	BX	0	6.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	455.0	0	BX	0	6.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	460.0	0	BX	0	6.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	465.0	0	BX	0	6.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	470.0	0	BX	0	6.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	475.0	0	BX	0	6.7	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	480.0	0	BX	0	6.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	485.0	0	BX	0	6.6	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	490.0	0	BX	0	6.3	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	495.0	0	BX	0	6.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	500.0	0	BX	0	6.4	0
@527___1987456	005	B	02/23/1987	10:15	126.4700	5.8000	0	505.0	0	BX	0	6.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	0.0	0	BX	0	27.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	5.0	0	BX	0	27.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	10.0	0	BX	0	27.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	15.0	0	BX	0	27.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	20.0	0	BX	0	27.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	25.0	0	BX	0	27.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	30.0	0	BX	0	27.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	35.0	0	BX	0	27.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	40.0	0	BX	0	27.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	45.0	0	BX	0	26.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	50.0	0	BX	0	23.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	55.0	0	BX	0	22.6	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	60.0	0	BX	0	21.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	65.0	0	BX	0	20.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	70.0	0	BX	0	19.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	75.0	0	BX	0	19.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	80.0	0	BX	0	17.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	85.0	0	BX	0	16.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	90.0	0	BX	0	16.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	95.0	0	BX	0	16.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	100.0	0	BX	0	15.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	105.0	0	BX	0	14.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	110.0	0	BX	0	13.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	115.0	0	BX	0	13.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	120.0	0	BX	0	12.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	125.0	0	BX	0	12.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	130.0	0	BX	0	11.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	135.0	0	BX	0	10.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	140.0	0	BX	0	10.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	145.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	150.0	0	BX	0	9.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	155.0	0	BX	0	9.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	160.0	0	BX	0	9.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	165.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	170.0	0	BX	0	10.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	175.0	0	BX	0	10.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	180.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	185.0	0	BX	0	10.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	190.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	195.0	0	BX	0	9.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	200.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	205.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	210.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	215.0	0	BX	0	9.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	220.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	225.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	230.0	0	BX	0	10.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	235.0	0	BX	0	10.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	240.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	245.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	250.0	0	BX	0	9.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	255.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	260.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	265.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	270.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	275.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	280.0	0	BX	0	9.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	285.0	0	BX	0	9.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	290.0	0	BX	0	9.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	295.0	0	BX	0	9.2	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	300.0	0	BX	0	9.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	305.0	0	BX	0	9.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	310.0	0	BX	0	9.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	315.0	0	BX	0	8.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	320.0	0	BX	0	8.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	325.0	0	BX	0	8.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	330.0	0	BX	0	8.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	335.0	0	BX	0	8.6	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	340.0	0	BX	0	8.6	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	345.0	0	BX	0	8.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	350.0	0	BX	0	8.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	355.0	0	BX	0	8.5	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	360.0	0	BX	0	8.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	365.0	0	BX	0	8.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	370.0	0	BX	0	8.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	375.0	0	BX	0	8.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	380.0	0	BX	0	8.4	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	385.0	0	BX	0	8.3	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	390.0	0	BX	0	8.2	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	395.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	400.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	405.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	410.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	415.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	420.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	425.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	430.0	0	BX	0	8.1	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	435.0	0	BX	0	8.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	440.0	0	BX	0	8.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	445.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	450.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	455.0	0	BX	0	8.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	460.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	465.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	470.0	0	BX	0	7.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	475.0	0	BX	0	7.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	480.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	485.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	490.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	495.0	0	BX	0	8.0	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	500.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	505.0	0	BX	0	7.9	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	510.0	0	BX	0	7.8	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	515.0	0	BX	0	7.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	520.0	0	BX	0	7.7	0
@527___1987457	001	B	03/07/1987	13:58	128.2700	5.4200	0	525.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	0.0	0	BX	0	27.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	5.0	0	BX	0	27.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	10.0	0	BX	0	27.2	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	15.0	0	BX	0	27.2	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	20.0	0	BX	0	27.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	25.0	0	BX	0	27.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	30.0	0	BX	0	27.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	35.0	0	BX	0	26.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	40.0	0	BX	0	24.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	45.0	0	BX	0	23.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	50.0	0	BX	0	22.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	55.0	0	BX	0	20.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	60.0	0	BX	0	19.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	65.0	0	BX	0	18.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	70.0	0	BX	0	18.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	75.0	0	BX	0	18.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	80.0	0	BX	0	18.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	85.0	0	BX	0	16.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	90.0	0	BX	0	16.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	95.0	0	BX	0	15.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	100.0	0	BX	0	15.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	105.0	0	BX	0	15.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	110.0	0	BX	0	15.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	115.0	0	BX	0	14.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	120.0	0	BX	0	13.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	125.0	0	BX	0	13.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	130.0	0	BX	0	12.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	135.0	0	BX	0	11.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	140.0	0	BX	0	11.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	145.0	0	BX	0	11.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	150.0	0	BX	0	11.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	155.0	0	BX	0	10.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	160.0	0	BX	0	9.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	165.0	0	BX	0	9.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	170.0	0	BX	0	9.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	175.0	0	BX	0	9.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	180.0	0	BX	0	9.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	185.0	0	BX	0	8.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	190.0	0	BX	0	8.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	195.0	0	BX	0	8.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	200.0	0	BX	0	8.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	205.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	210.0	0	BX	0	9.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	215.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	220.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	225.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	230.0	0	BX	0	8.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	235.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	240.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	245.0	0	BX	0	9.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	250.0	0	BX	0	8.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	255.0	0	BX	0	8.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	260.0	0	BX	0	8.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	265.0	0	BX	0	8.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	270.0	0	BX	0	8.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	275.0	0	BX	0	8.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	280.0	0	BX	0	8.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	285.0	0	BX	0	8.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	290.0	0	BX	0	8.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	295.0	0	BX	0	8.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	300.0	0	BX	0	8.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	305.0	0	BX	0	8.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	310.0	0	BX	0	7.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	315.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	320.0	0	BX	0	7.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	325.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	330.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	335.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	340.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	345.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	350.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	355.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	360.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	365.0	0	BX	0	7.8	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	370.0	0	BX	0	7.7	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	375.0	0	BX	0	7.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	380.0	0	BX	0	7.6	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	385.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	390.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	395.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	400.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	405.0	0	BX	0	7.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	410.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	415.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	420.0	0	BX	0	7.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	425.0	0	BX	0	7.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	430.0	0	BX	0	7.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	435.0	0	BX	0	7.5	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	440.0	0	BX	0	7.4	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	445.0	0	BX	0	7.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	450.0	0	BX	0	7.2	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	455.0	0	BX	0	7.3	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	460.0	0	BX	0	7.2	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	465.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	470.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	475.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	480.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	485.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	490.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	495.0	0	BX	0	7.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	500.0	0	BX	0	7.1	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	505.0	0	BX	0	7.0	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	510.0	0	BX	0	6.9	0
@527___1987457	002	B	03/07/1987	17:48	128.4000	6.2200	0	515.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	0.0	0	BX	0	27.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	5.0	0	BX	0	27.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	10.0	0	BX	0	27.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	15.0	0	BX	0	27.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	20.0	0	BX	0	27.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	25.0	0	BX	0	27.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	30.0	0	BX	0	27.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	35.0	0	BX	0	27.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	40.0	0	BX	0	27.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	45.0	0	BX	0	26.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	50.0	0	BX	0	23.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	55.0	0	BX	0	23.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	60.0	0	BX	0	22.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	65.0	0	BX	0	22.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	70.0	0	BX	0	20.4	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	75.0	0	BX	0	19.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	80.0	0	BX	0	19.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	85.0	0	BX	0	18.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	90.0	0	BX	0	16.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	95.0	0	BX	0	16.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	100.0	0	BX	0	15.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	105.0	0	BX	0	15.5	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	110.0	0	BX	0	14.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	115.0	0	BX	0	14.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	120.0	0	BX	0	14.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	125.0	0	BX	0	13.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	130.0	0	BX	0	13.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	135.0	0	BX	0	13.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	140.0	0	BX	0	12.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	145.0	0	BX	0	12.4	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	150.0	0	BX	0	12.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	155.0	0	BX	0	11.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	160.0	0	BX	0	11.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	165.0	0	BX	0	11.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	170.0	0	BX	0	10.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	175.0	0	BX	0	10.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	180.0	0	BX	0	9.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	185.0	0	BX	0	9.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	190.0	0	BX	0	9.4	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	195.0	0	BX	0	9.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	200.0	0	BX	0	8.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	205.0	0	BX	0	8.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	210.0	0	BX	0	8.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	215.0	0	BX	0	8.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	220.0	0	BX	0	8.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	225.0	0	BX	0	8.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	230.0	0	BX	0	8.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	235.0	0	BX	0	8.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	240.0	0	BX	0	8.5	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	245.0	0	BX	0	8.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	250.0	0	BX	0	8.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	255.0	0	BX	0	8.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	260.0	0	BX	0	8.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	265.0	0	BX	0	8.5	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	270.0	0	BX	0	8.5	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	275.0	0	BX	0	8.4	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	280.0	0	BX	0	8.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	285.0	0	BX	0	8.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	290.0	0	BX	0	8.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	295.0	0	BX	0	8.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	300.0	0	BX	0	8.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	305.0	0	BX	0	8.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	310.0	0	BX	0	7.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	315.0	0	BX	0	7.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	320.0	0	BX	0	7.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	325.0	0	BX	0	7.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	330.0	0	BX	0	7.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	335.0	0	BX	0	7.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	340.0	0	BX	0	7.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	345.0	0	BX	0	7.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	350.0	0	BX	0	7.6	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	355.0	0	BX	0	7.5	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	360.0	0	BX	0	7.4	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	365.0	0	BX	0	7.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	370.0	0	BX	0	7.3	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	375.0	0	BX	0	7.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	380.0	0	BX	0	7.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	385.0	0	BX	0	7.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	390.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	395.0	0	BX	0	7.2	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	400.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	405.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	410.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	415.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	420.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	425.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	430.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	435.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	440.0	0	BX	0	7.1	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	445.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	450.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	455.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	460.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	465.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	470.0	0	BX	0	7.0	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	475.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	480.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	485.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	490.0	0	BX	0	6.9	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	495.0	0	BX	0	6.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	500.0	0	BX	0	6.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	505.0	0	BX	0	6.8	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	510.0	0	BX	0	6.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	515.0	0	BX	0	6.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	520.0	0	BX	0	6.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	525.0	0	BX	0	6.7	0
@527___1987457	003	B	03/07/1987	21:57	128.5500	6.9800	0	530.0	0	BX	0	6.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	0.0	0	BX	0	27.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	5.0	0	BX	0	27.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	10.0	0	BX	0	27.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	15.0	0	BX	0	27.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	20.0	0	BX	0	27.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	25.0	0	BX	0	27.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	30.0	0	BX	0	27.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	35.0	0	BX	0	27.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	40.0	0	BX	0	27.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	45.0	0	BX	0	27.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	50.0	0	BX	0	27.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	55.0	0	BX	0	26.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	60.0	0	BX	0	25.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	65.0	0	BX	0	23.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	70.0	0	BX	0	21.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	75.0	0	BX	0	20.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	80.0	0	BX	0	19.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	85.0	0	BX	0	18.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	90.0	0	BX	0	17.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	95.0	0	BX	0	17.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	100.0	0	BX	0	16.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	105.0	0	BX	0	16.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	110.0	0	BX	0	15.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	115.0	0	BX	0	15.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	120.0	0	BX	0	15.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	125.0	0	BX	0	14.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	130.0	0	BX	0	14.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	135.0	0	BX	0	14.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	140.0	0	BX	0	13.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	145.0	0	BX	0	13.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	150.0	0	BX	0	13.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	155.0	0	BX	0	12.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	160.0	0	BX	0	12.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	165.0	0	BX	0	11.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	170.0	0	BX	0	11.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	175.0	0	BX	0	10.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	180.0	0	BX	0	10.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	185.0	0	BX	0	10.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	190.0	0	BX	0	9.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	195.0	0	BX	0	9.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	200.0	0	BX	0	9.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	205.0	0	BX	0	9.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	210.0	0	BX	0	9.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	215.0	0	BX	0	9.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	220.0	0	BX	0	8.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	225.0	0	BX	0	8.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	230.0	0	BX	0	8.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	235.0	0	BX	0	8.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	240.0	0	BX	0	8.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	245.0	0	BX	0	8.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	250.0	0	BX	0	8.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	255.0	0	BX	0	8.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	260.0	0	BX	0	8.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	265.0	0	BX	0	8.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	270.0	0	BX	0	8.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	275.0	0	BX	0	8.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	280.0	0	BX	0	8.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	285.0	0	BX	0	8.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	290.0	0	BX	0	8.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	295.0	0	BX	0	8.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	300.0	0	BX	0	8.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	305.0	0	BX	0	8.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	310.0	0	BX	0	8.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	315.0	0	BX	0	8.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	320.0	0	BX	0	8.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	325.0	0	BX	0	8.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	330.0	0	BX	0	7.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	335.0	0	BX	0	7.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	340.0	0	BX	0	7.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	345.0	0	BX	0	7.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	350.0	0	BX	0	7.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	355.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	360.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	365.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	370.0	0	BX	0	7.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	375.0	0	BX	0	7.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	380.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	385.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	390.0	0	BX	0	7.7	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	395.0	0	BX	0	7.6	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	400.0	0	BX	0	7.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	405.0	0	BX	0	7.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	410.0	0	BX	0	7.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	415.0	0	BX	0	7.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	420.0	0	BX	0	7.5	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	425.0	0	BX	0	7.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	430.0	0	BX	0	7.4	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	435.0	0	BX	0	7.3	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	440.0	0	BX	0	7.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	445.0	0	BX	0	7.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	450.0	0	BX	0	7.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	455.0	0	BX	0	7.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	460.0	0	BX	0	7.2	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	465.0	0	BX	0	7.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	470.0	0	BX	0	7.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	475.0	0	BX	0	7.1	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	480.0	0	BX	0	7.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	485.0	0	BX	0	7.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	490.0	0	BX	0	7.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	495.0	0	BX	0	7.0	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	500.0	0	BX	0	6.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	505.0	0	BX	0	6.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	510.0	0	BX	0	6.8	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	515.0	0	BX	0	6.9	0
@527___1987457	004	B	03/08/1987	02:00	128.6700	7.7200	0	520.0	0	BX	0	6.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	0.0	0	BX	0	27.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	5.0	0	BX	0	27.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	10.0	0	BX	0	27.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	15.0	0	BX	0	27.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	20.0	0	BX	0	27.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	25.0	0	BX	0	27.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	30.0	0	BX	0	27.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	35.0	0	BX	0	27.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	40.0	0	BX	0	27.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	45.0	0	BX	0	27.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	50.0	0	BX	0	27.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	55.0	0	BX	0	27.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	60.0	0	BX	0	26.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	65.0	0	BX	0	24.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	70.0	0	BX	0	23.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	75.0	0	BX	0	22.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	80.0	0	BX	0	21.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	85.0	0	BX	0	20.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	90.0	0	BX	0	19.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	95.0	0	BX	0	18.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	100.0	0	BX	0	17.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	105.0	0	BX	0	16.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	110.0	0	BX	0	16.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	115.0	0	BX	0	15.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	120.0	0	BX	0	15.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	125.0	0	BX	0	14.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	130.0	0	BX	0	14.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	135.0	0	BX	0	13.6	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	140.0	0	BX	0	13.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	145.0	0	BX	0	13.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	150.0	0	BX	0	13.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	155.0	0	BX	0	12.6	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	160.0	0	BX	0	12.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	165.0	0	BX	0	12.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	170.0	0	BX	0	11.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	175.0	0	BX	0	11.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	180.0	0	BX	0	11.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	185.0	0	BX	0	10.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	190.0	0	BX	0	10.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	195.0	0	BX	0	10.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	200.0	0	BX	0	10.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	205.0	0	BX	0	10.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	210.0	0	BX	0	10.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	215.0	0	BX	0	10.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	220.0	0	BX	0	9.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	225.0	0	BX	0	9.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	230.0	0	BX	0	9.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	235.0	0	BX	0	9.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	240.0	0	BX	0	9.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	245.0	0	BX	0	9.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	250.0	0	BX	0	9.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	255.0	0	BX	0	8.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	260.0	0	BX	0	8.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	265.0	0	BX	0	8.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	270.0	0	BX	0	8.6	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	275.0	0	BX	0	8.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	280.0	0	BX	0	8.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	285.0	0	BX	0	8.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	290.0	0	BX	0	8.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	295.0	0	BX	0	7.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	300.0	0	BX	0	7.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	305.0	0	BX	0	7.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	310.0	0	BX	0	7.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	315.0	0	BX	0	7.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	320.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	325.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	330.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	335.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	340.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	345.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	350.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	355.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	360.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	365.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	370.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	375.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	380.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	385.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	390.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	395.0	0	BX	0	7.6	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	400.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	405.0	0	BX	0	7.5	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	410.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	415.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	420.0	0	BX	0	7.4	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	425.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	430.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	435.0	0	BX	0	7.3	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	440.0	0	BX	0	7.2	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	445.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	450.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	455.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	460.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	465.0	0	BX	0	7.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	470.0	0	BX	0	7.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	475.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	480.0	0	BX	0	7.1	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	485.0	0	BX	0	7.0	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	490.0	0	BX	0	6.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	495.0	0	BX	0	6.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	500.0	0	BX	0	6.9	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	505.0	0	BX	0	6.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	510.0	0	BX	0	6.8	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	515.0	0	BX	0	6.7	0
@527___1987457	005	B	03/08/1987	05:48	128.8700	8.5200	0	520.0	0	BX	0	6.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	0.0	0	BX	0	28.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	5.0	0	BX	0	27.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	10.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	15.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	20.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	25.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	30.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	35.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	40.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	45.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	50.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	55.0	0	BX	0	27.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	60.0	0	BX	0	27.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	65.0	0	BX	0	26.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	70.0	0	BX	0	23.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	75.0	0	BX	0	22.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	80.0	0	BX	0	21.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	85.0	0	BX	0	20.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	90.0	0	BX	0	20.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	95.0	0	BX	0	19.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	100.0	0	BX	0	18.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	105.0	0	BX	0	18.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	110.0	0	BX	0	17.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	115.0	0	BX	0	17.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	120.0	0	BX	0	16.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	125.0	0	BX	0	16.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	130.0	0	BX	0	15.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	135.0	0	BX	0	15.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	140.0	0	BX	0	14.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	145.0	0	BX	0	14.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	150.0	0	BX	0	13.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	155.0	0	BX	0	13.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	160.0	0	BX	0	12.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	165.0	0	BX	0	12.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	170.0	0	BX	0	12.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	175.0	0	BX	0	11.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	180.0	0	BX	0	11.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	185.0	0	BX	0	11.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	190.0	0	BX	0	11.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	195.0	0	BX	0	11.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	200.0	0	BX	0	10.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	205.0	0	BX	0	10.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	210.0	0	BX	0	10.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	215.0	0	BX	0	10.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	220.0	0	BX	0	10.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	225.0	0	BX	0	9.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	230.0	0	BX	0	9.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	235.0	0	BX	0	9.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	240.0	0	BX	0	9.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	245.0	0	BX	0	9.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	250.0	0	BX	0	9.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	255.0	0	BX	0	9.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	260.0	0	BX	0	9.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	265.0	0	BX	0	9.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	270.0	0	BX	0	9.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	275.0	0	BX	0	8.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	280.0	0	BX	0	8.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	285.0	0	BX	0	8.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	290.0	0	BX	0	8.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	295.0	0	BX	0	8.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	300.0	0	BX	0	8.5	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	305.0	0	BX	0	8.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	310.0	0	BX	0	8.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	315.0	0	BX	0	8.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	320.0	0	BX	0	8.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	325.0	0	BX	0	8.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	330.0	0	BX	0	8.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	335.0	0	BX	0	8.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	340.0	0	BX	0	8.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	345.0	0	BX	0	8.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	350.0	0	BX	0	8.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	355.0	0	BX	0	8.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	360.0	0	BX	0	8.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	365.0	0	BX	0	8.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	370.0	0	BX	0	8.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	375.0	0	BX	0	8.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	380.0	0	BX	0	7.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	385.0	0	BX	0	7.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	390.0	0	BX	0	7.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	395.0	0	BX	0	7.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	400.0	0	BX	0	7.6	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	405.0	0	BX	0	7.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	410.0	0	BX	0	7.4	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	415.0	0	BX	0	7.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	420.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	425.0	0	BX	0	7.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	430.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	435.0	0	BX	0	7.3	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	440.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	445.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	450.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	455.0	0	BX	0	7.2	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	460.0	0	BX	0	7.1	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	465.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	470.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	475.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	480.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	485.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	490.0	0	BX	0	6.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	495.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	500.0	0	BX	0	7.0	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	505.0	0	BX	0	6.9	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	510.0	0	BX	0	6.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	515.0	0	BX	0	6.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	520.0	0	BX	0	6.8	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	525.0	0	BX	0	6.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	530.0	0	BX	0	6.7	0
@527___1987457	006	B	03/08/1987	10:01	129.0700	9.3000	0	535.0	0	BX	0	6.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	0.0	0	BX	0	27.7	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	5.0	0	BX	0	28.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	10.0	0	BX	0	28.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	15.0	0	BX	0	28.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	20.0	0	BX	0	28.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	25.0	0	BX	0	28.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	30.0	0	BX	0	28.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	35.0	0	BX	0	27.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	40.0	0	BX	0	27.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	45.0	0	BX	0	27.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	50.0	0	BX	0	27.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	55.0	0	BX	0	27.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	60.0	0	BX	0	27.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	65.0	0	BX	0	27.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	70.0	0	BX	0	27.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	75.0	0	BX	0	27.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	80.0	0	BX	0	27.3	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	85.0	0	BX	0	26.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	90.0	0	BX	0	24.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	95.0	0	BX	0	24.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	100.0	0	BX	0	23.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	105.0	0	BX	0	21.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	110.0	0	BX	0	20.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	115.0	0	BX	0	19.7	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	120.0	0	BX	0	19.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	125.0	0	BX	0	19.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	130.0	0	BX	0	19.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	135.0	0	BX	0	18.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	140.0	0	BX	0	17.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	145.0	0	BX	0	17.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	150.0	0	BX	0	16.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	155.0	0	BX	0	16.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	160.0	0	BX	0	16.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	165.0	0	BX	0	15.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	170.0	0	BX	0	14.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	175.0	0	BX	0	14.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	180.0	0	BX	0	14.3	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	185.0	0	BX	0	13.7	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	190.0	0	BX	0	13.3	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	195.0	0	BX	0	12.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	200.0	0	BX	0	12.7	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	205.0	0	BX	0	12.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	210.0	0	BX	0	11.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	215.0	0	BX	0	11.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	220.0	0	BX	0	11.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	225.0	0	BX	0	10.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	230.0	0	BX	0	10.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	235.0	0	BX	0	10.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	240.0	0	BX	0	9.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	245.0	0	BX	0	9.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	250.0	0	BX	0	9.5	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	255.0	0	BX	0	9.3	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	260.0	0	BX	0	9.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	265.0	0	BX	0	8.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	270.0	0	BX	0	9.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	275.0	0	BX	0	9.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	280.0	0	BX	0	9.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	285.0	0	BX	0	8.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	290.0	0	BX	0	8.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	295.0	0	BX	0	8.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	300.0	0	BX	0	8.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	305.0	0	BX	0	8.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	310.0	0	BX	0	7.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	315.0	0	BX	0	7.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	320.0	0	BX	0	7.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	325.0	0	BX	0	7.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	330.0	0	BX	0	7.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	335.0	0	BX	0	7.4	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	340.0	0	BX	0	7.3	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	345.0	0	BX	0	7.2	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	350.0	0	BX	0	7.1	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	355.0	0	BX	0	7.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	360.0	0	BX	0	7.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	365.0	0	BX	0	7.0	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	370.0	0	BX	0	6.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	375.0	0	BX	0	6.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	380.0	0	BX	0	6.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	385.0	0	BX	0	6.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	390.0	0	BX	0	6.9	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	395.0	0	BX	0	6.8	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	400.0	0	BX	0	6.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	405.0	0	BX	0	6.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	410.0	0	BX	0	6.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	415.0	0	BX	0	6.6	0
@527___1987458	001	B	03/25/1987	17:40	127.2800	9.5700	0	420.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	0.0	0	BX	0	27.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	5.0	0	BX	0	28.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	10.0	0	BX	0	28.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	15.0	0	BX	0	28.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	20.0	0	BX	0	27.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	25.0	0	BX	0	27.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	30.0	0	BX	0	27.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	35.0	0	BX	0	27.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	40.0	0	BX	0	27.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	45.0	0	BX	0	27.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	50.0	0	BX	0	27.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	55.0	0	BX	0	27.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	60.0	0	BX	0	27.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	65.0	0	BX	0	27.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	70.0	0	BX	0	26.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	75.0	0	BX	0	26.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	80.0	0	BX	0	26.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	85.0	0	BX	0	25.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	90.0	0	BX	0	23.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	95.0	0	BX	0	22.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	100.0	0	BX	0	22.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	105.0	0	BX	0	21.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	110.0	0	BX	0	21.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	115.0	0	BX	0	21.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	120.0	0	BX	0	20.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	125.0	0	BX	0	20.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	130.0	0	BX	0	19.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	135.0	0	BX	0	19.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	140.0	0	BX	0	19.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	145.0	0	BX	0	18.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	150.0	0	BX	0	18.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	155.0	0	BX	0	18.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	160.0	0	BX	0	17.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	165.0	0	BX	0	17.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	170.0	0	BX	0	16.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	175.0	0	BX	0	16.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	180.0	0	BX	0	15.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	185.0	0	BX	0	15.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	190.0	0	BX	0	15.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	195.0	0	BX	0	15.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	200.0	0	BX	0	14.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	205.0	0	BX	0	14.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	210.0	0	BX	0	14.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	215.0	0	BX	0	13.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	220.0	0	BX	0	13.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	225.0	0	BX	0	13.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	230.0	0	BX	0	12.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	235.0	0	BX	0	12.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	240.0	0	BX	0	12.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	245.0	0	BX	0	12.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	250.0	0	BX	0	11.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	255.0	0	BX	0	11.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	260.0	0	BX	0	11.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	265.0	0	BX	0	10.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	270.0	0	BX	0	10.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	275.0	0	BX	0	10.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	280.0	0	BX	0	9.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	285.0	0	BX	0	9.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	290.0	0	BX	0	9.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	295.0	0	BX	0	9.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	300.0	0	BX	0	9.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	305.0	0	BX	0	9.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	310.0	0	BX	0	9.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	315.0	0	BX	0	9.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	320.0	0	BX	0	9.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	325.0	0	BX	0	8.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	330.0	0	BX	0	8.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	335.0	0	BX	0	8.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	340.0	0	BX	0	8.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	345.0	0	BX	0	8.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	350.0	0	BX	0	8.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	355.0	0	BX	0	8.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	360.0	0	BX	0	7.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	365.0	0	BX	0	7.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	370.0	0	BX	0	7.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	375.0	0	BX	0	7.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	380.0	0	BX	0	7.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	385.0	0	BX	0	7.2	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	390.0	0	BX	0	7.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	395.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	400.0	0	BX	0	7.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	405.0	0	BX	0	7.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	410.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	415.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	420.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	425.0	0	BX	0	7.0	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	430.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	435.0	0	BX	0	6.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	440.0	0	BX	0	6.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	445.0	0	BX	0	6.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	450.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	455.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	460.0	0	BX	0	7.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	465.0	0	BX	0	7.1	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	470.0	0	BX	0	6.9	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	475.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	480.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	485.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	490.0	0	BX	0	6.8	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	495.0	0	BX	0	6.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	500.0	0	BX	0	6.7	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	505.0	0	BX	0	6.6	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	510.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	515.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	520.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	525.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	530.0	0	BX	0	6.5	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	535.0	0	BX	0	6.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	540.0	0	BX	0	6.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	545.0	0	BX	0	6.4	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	550.0	0	BX	0	6.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	555.0	0	BX	0	6.3	0
@527___1987458	002	B	03/25/1987	21:58	127.0200	8.6000	0	560.0	0	BX	0	6.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	0.0	0	BX	0	27.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	5.0	0	BX	0	27.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	10.0	0	BX	0	27.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	15.0	0	BX	0	27.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	20.0	0	BX	0	27.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	25.0	0	BX	0	27.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	30.0	0	BX	0	27.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	35.0	0	BX	0	26.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	40.0	0	BX	0	26.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	45.0	0	BX	0	26.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	50.0	0	BX	0	26.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	55.0	0	BX	0	25.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	60.0	0	BX	0	25.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	65.0	0	BX	0	24.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	70.0	0	BX	0	24.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	75.0	0	BX	0	23.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	80.0	0	BX	0	23.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	85.0	0	BX	0	22.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	90.0	0	BX	0	21.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	95.0	0	BX	0	21.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	100.0	0	BX	0	20.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	105.0	0	BX	0	20.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	110.0	0	BX	0	19.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	115.0	0	BX	0	18.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	120.0	0	BX	0	18.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	125.0	0	BX	0	18.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	130.0	0	BX	0	18.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	135.0	0	BX	0	17.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	140.0	0	BX	0	17.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	145.0	0	BX	0	17.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	150.0	0	BX	0	16.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	155.0	0	BX	0	15.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	160.0	0	BX	0	15.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	165.0	0	BX	0	15.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	170.0	0	BX	0	14.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	175.0	0	BX	0	14.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	180.0	0	BX	0	14.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	185.0	0	BX	0	13.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	190.0	0	BX	0	13.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	195.0	0	BX	0	13.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	200.0	0	BX	0	13.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	205.0	0	BX	0	13.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	210.0	0	BX	0	13.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	215.0	0	BX	0	12.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	220.0	0	BX	0	12.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	225.0	0	BX	0	12.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	230.0	0	BX	0	12.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	235.0	0	BX	0	12.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	240.0	0	BX	0	12.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	245.0	0	BX	0	11.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	250.0	0	BX	0	11.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	255.0	0	BX	0	11.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	260.0	0	BX	0	11.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	265.0	0	BX	0	11.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	270.0	0	BX	0	10.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	275.0	0	BX	0	10.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	280.0	0	BX	0	10.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	285.0	0	BX	0	9.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	290.0	0	BX	0	9.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	295.0	0	BX	0	9.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	300.0	0	BX	0	9.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	305.0	0	BX	0	8.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	310.0	0	BX	0	8.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	315.0	0	BX	0	8.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	320.0	0	BX	0	8.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	325.0	0	BX	0	7.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	330.0	0	BX	0	7.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	335.0	0	BX	0	7.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	340.0	0	BX	0	7.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	345.0	0	BX	0	7.7	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	350.0	0	BX	0	7.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	355.0	0	BX	0	7.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	360.0	0	BX	0	7.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	365.0	0	BX	0	7.6	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	370.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	375.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	380.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	385.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	390.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	395.0	0	BX	0	7.5	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	400.0	0	BX	0	7.4	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	405.0	0	BX	0	7.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	410.0	0	BX	0	7.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	415.0	0	BX	0	7.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	420.0	0	BX	0	7.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	425.0	0	BX	0	7.3	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	430.0	0	BX	0	7.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	435.0	0	BX	0	7.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	440.0	0	BX	0	7.2	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	445.0	0	BX	0	7.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	450.0	0	BX	0	7.1	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	455.0	0	BX	0	7.0	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	460.0	0	BX	0	6.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	465.0	0	BX	0	6.9	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	470.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	475.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	480.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	485.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	490.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	495.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	500.0	0	BX	0	6.8	0
@527___1987458	003	B	03/26/1987	02:00	126.8000	7.5800	0	505.0	0	BX	0	6.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	0.0	0	BX	0	27.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	5.0	0	BX	0	27.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	10.0	0	BX	0	27.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	15.0	0	BX	0	27.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	20.0	0	BX	0	27.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	25.0	0	BX	0	27.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	30.0	0	BX	0	27.4	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	35.0	0	BX	0	27.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	40.0	0	BX	0	27.1	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	45.0	0	BX	0	27.1	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	50.0	0	BX	0	27.1	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	55.0	0	BX	0	27.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	60.0	0	BX	0	26.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	65.0	0	BX	0	26.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	70.0	0	BX	0	26.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	75.0	0	BX	0	25.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	80.0	0	BX	0	25.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	85.0	0	BX	0	23.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	90.0	0	BX	0	22.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	95.0	0	BX	0	21.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	100.0	0	BX	0	20.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	105.0	0	BX	0	19.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	110.0	0	BX	0	18.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	115.0	0	BX	0	18.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	120.0	0	BX	0	17.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	125.0	0	BX	0	17.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	130.0	0	BX	0	17.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	135.0	0	BX	0	17.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	140.0	0	BX	0	17.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	145.0	0	BX	0	17.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	150.0	0	BX	0	17.4	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	155.0	0	BX	0	16.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	160.0	0	BX	0	16.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	165.0	0	BX	0	16.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	170.0	0	BX	0	16.4	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	175.0	0	BX	0	16.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	180.0	0	BX	0	15.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	185.0	0	BX	0	14.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	190.0	0	BX	0	14.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	195.0	0	BX	0	13.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	200.0	0	BX	0	12.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	205.0	0	BX	0	12.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	210.0	0	BX	0	11.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	215.0	0	BX	0	11.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	220.0	0	BX	0	11.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	225.0	0	BX	0	11.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	230.0	0	BX	0	11.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	235.0	0	BX	0	11.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	240.0	0	BX	0	11.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	245.0	0	BX	0	11.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	250.0	0	BX	0	11.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	255.0	0	BX	0	11.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	260.0	0	BX	0	10.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	265.0	0	BX	0	10.4	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	270.0	0	BX	0	10.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	275.0	0	BX	0	10.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	280.0	0	BX	0	9.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	285.0	0	BX	0	9.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	290.0	0	BX	0	9.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	295.0	0	BX	0	9.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	300.0	0	BX	0	9.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	305.0	0	BX	0	9.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	310.0	0	BX	0	8.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	315.0	0	BX	0	8.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	320.0	0	BX	0	8.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	325.0	0	BX	0	8.6	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	330.0	0	BX	0	8.5	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	335.0	0	BX	0	8.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	340.0	0	BX	0	8.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	345.0	0	BX	0	8.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	350.0	0	BX	0	8.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	355.0	0	BX	0	8.3	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	360.0	0	BX	0	8.2	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	365.0	0	BX	0	8.1	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	370.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	375.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	380.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	385.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	390.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	395.0	0	BX	0	8.0	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	400.0	0	BX	0	7.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	405.0	0	BX	0	7.9	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	410.0	0	BX	0	7.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	415.0	0	BX	0	7.8	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	420.0	0	BX	0	7.7	0
@527___1987458	004	B	03/26/1987	05:27	126.5000	6.4200	0	425.0	0	BX	0	7.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	0.0	0	BX	0	27.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	5.0	0	BX	0	27.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	10.0	0	BX	0	27.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	15.0	0	BX	0	27.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	20.0	0	BX	0	27.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	25.0	0	BX	0	27.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	30.0	0	BX	0	27.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	35.0	0	BX	0	27.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	40.0	0	BX	0	27.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	45.0	0	BX	0	27.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	50.0	0	BX	0	27.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	55.0	0	BX	0	26.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	60.0	0	BX	0	25.2	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	65.0	0	BX	0	23.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	70.0	0	BX	0	23.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	75.0	0	BX	0	22.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	80.0	0	BX	0	21.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	85.0	0	BX	0	21.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	90.0	0	BX	0	18.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	95.0	0	BX	0	17.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	100.0	0	BX	0	16.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	105.0	0	BX	0	16.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	110.0	0	BX	0	15.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	115.0	0	BX	0	15.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	120.0	0	BX	0	14.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	125.0	0	BX	0	13.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	130.0	0	BX	0	13.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	135.0	0	BX	0	13.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	140.0	0	BX	0	13.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	145.0	0	BX	0	13.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	150.0	0	BX	0	13.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	155.0	0	BX	0	13.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	160.0	0	BX	0	12.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	165.0	0	BX	0	10.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	170.0	0	BX	0	10.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	175.0	0	BX	0	10.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	180.0	0	BX	0	9.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	185.0	0	BX	0	9.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	190.0	0	BX	0	9.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	195.0	0	BX	0	9.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	200.0	0	BX	0	9.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	205.0	0	BX	0	9.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	210.0	0	BX	0	9.2	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	215.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	220.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	225.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	230.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	235.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	240.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	245.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	250.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	255.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	260.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	265.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	270.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	275.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	280.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	285.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	290.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	295.0	0	BX	0	9.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	300.0	0	BX	0	9.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	305.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	310.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	315.0	0	BX	0	8.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	320.0	0	BX	0	8.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	325.0	0	BX	0	8.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	330.0	0	BX	0	8.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	335.0	0	BX	0	8.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	340.0	0	BX	0	8.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	345.0	0	BX	0	8.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	350.0	0	BX	0	8.3	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	355.0	0	BX	0	8.2	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	360.0	0	BX	0	8.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	365.0	0	BX	0	8.1	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	370.0	0	BX	0	8.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	375.0	0	BX	0	8.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	380.0	0	BX	0	8.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	385.0	0	BX	0	8.0	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	390.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	395.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	400.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	405.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	410.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	415.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	420.0	0	BX	0	7.9	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	425.0	0	BX	0	7.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	430.0	0	BX	0	7.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	435.0	0	BX	0	7.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	440.0	0	BX	0	7.8	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	445.0	0	BX	0	7.7	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	450.0	0	BX	0	7.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	455.0	0	BX	0	7.6	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	460.0	0	BX	0	7.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	465.0	0	BX	0	7.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	470.0	0	BX	0	7.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	475.0	0	BX	0	7.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	480.0	0	BX	0	7.5	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	485.0	0	BX	0	7.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	490.0	0	BX	0	7.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	495.0	0	BX	0	7.4	0
@527___1987458	005	B	03/26/1987	10:01	126.4300	5.4300	0	500.0	0	BX	0	7.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	0.0	0	BX	0	28.7	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	5.0	0	BX	0	28.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	10.0	0	BX	0	28.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	15.0	0	BX	0	28.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	20.0	0	BX	0	28.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	25.0	0	BX	0	28.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	30.0	0	BX	0	28.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	35.0	0	BX	0	28.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	40.0	0	BX	0	28.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	45.0	0	BX	0	28.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	50.0	0	BX	0	27.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	55.0	0	BX	0	27.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	60.0	0	BX	0	24.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	65.0	0	BX	0	23.1	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	70.0	0	BX	0	21.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	75.0	0	BX	0	20.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	80.0	0	BX	0	20.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	85.0	0	BX	0	20.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	90.0	0	BX	0	19.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	95.0	0	BX	0	18.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	100.0	0	BX	0	17.1	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	105.0	0	BX	0	16.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	110.0	0	BX	0	15.6	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	115.0	0	BX	0	15.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	120.0	0	BX	0	14.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	125.0	0	BX	0	14.7	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	130.0	0	BX	0	14.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	135.0	0	BX	0	13.7	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	140.0	0	BX	0	13.1	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	145.0	0	BX	0	12.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	150.0	0	BX	0	11.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	155.0	0	BX	0	11.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	160.0	0	BX	0	11.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	165.0	0	BX	0	11.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	170.0	0	BX	0	11.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	175.0	0	BX	0	10.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	180.0	0	BX	0	10.6	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	185.0	0	BX	0	10.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	190.0	0	BX	0	10.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	195.0	0	BX	0	10.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	200.0	0	BX	0	10.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	205.0	0	BX	0	9.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	210.0	0	BX	0	9.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	215.0	0	BX	0	9.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	220.0	0	BX	0	9.7	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	225.0	0	BX	0	9.6	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	230.0	0	BX	0	9.6	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	235.0	0	BX	0	9.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	240.0	0	BX	0	9.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	245.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	250.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	255.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	260.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	265.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	270.0	0	BX	0	9.2	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	275.0	0	BX	0	9.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	280.0	0	BX	0	9.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	285.0	0	BX	0	8.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	290.0	0	BX	0	9.0	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	295.0	0	BX	0	8.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	300.0	0	BX	0	8.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	305.0	0	BX	0	8.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	310.0	0	BX	0	8.9	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	315.0	0	BX	0	8.8	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	320.0	0	BX	0	8.7	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	325.0	0	BX	0	8.6	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	330.0	0	BX	0	8.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	335.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	340.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	345.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	350.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	355.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	360.0	0	BX	0	8.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	365.0	0	BX	0	8.5	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	370.0	0	BX	0	8.4	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	375.0	0	BX	0	8.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	380.0	0	BX	0	8.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	385.0	0	BX	0	8.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	390.0	0	BX	0	8.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	395.0	0	BX	0	8.3	0
@527___1987459	001	B	04/07/1987	06:16	128.6000	5.7000	0	400.0	0	BX	0	8.2	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	0.0	0	BX	0	28.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	5.0	0	BX	0	28.4	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	10.0	0	BX	0	28.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	15.0	0	BX	0	28.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	20.0	0	BX	0	28.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	25.0	0	BX	0	28.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	30.0	0	BX	0	27.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	35.0	0	BX	0	24.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	40.0	0	BX	0	22.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	45.0	0	BX	0	21.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	50.0	0	BX	0	20.8	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	55.0	0	BX	0	19.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	60.0	0	BX	0	18.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	65.0	0	BX	0	18.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	70.0	0	BX	0	18.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	75.0	0	BX	0	17.2	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	80.0	0	BX	0	16.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	85.0	0	BX	0	16.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	90.0	0	BX	0	16.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	95.0	0	BX	0	15.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	100.0	0	BX	0	15.0	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	105.0	0	BX	0	14.6	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	110.0	0	BX	0	14.2	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	115.0	0	BX	0	14.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	120.0	0	BX	0	13.6	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	125.0	0	BX	0	13.5	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	130.0	0	BX	0	13.3	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	135.0	0	BX	0	12.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	140.0	0	BX	0	12.8	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	145.0	0	BX	0	12.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	150.0	0	BX	0	12.0	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	155.0	0	BX	0	11.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	160.0	0	BX	0	11.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	165.0	0	BX	0	11.4	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	170.0	0	BX	0	11.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	175.0	0	BX	0	11.0	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	180.0	0	BX	0	10.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	185.0	0	BX	0	10.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	190.0	0	BX	0	10.6	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	195.0	0	BX	0	10.5	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	200.0	0	BX	0	10.2	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	205.0	0	BX	0	10.1	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	210.0	0	BX	0	9.9	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	215.0	0	BX	0	9.8	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	220.0	0	BX	0	9.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	225.0	0	BX	0	9.7	0
@527___1987459	002	B	04/07/1987	14:00	128.8700	7.4500	0	230.0	0	BX	0	9.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	0.0	0	BX	0	28.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	5.0	0	BX	0	28.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	10.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	15.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	20.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	25.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	30.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	35.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	40.0	0	BX	0	28.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	45.0	0	BX	0	28.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	50.0	0	BX	0	26.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	55.0	0	BX	0	25.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	60.0	0	BX	0	24.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	65.0	0	BX	0	22.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	70.0	0	BX	0	21.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	75.0	0	BX	0	21.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	80.0	0	BX	0	20.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	85.0	0	BX	0	20.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	90.0	0	BX	0	19.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	95.0	0	BX	0	18.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	100.0	0	BX	0	18.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	105.0	0	BX	0	17.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	110.0	0	BX	0	17.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	115.0	0	BX	0	16.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	120.0	0	BX	0	16.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	125.0	0	BX	0	15.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	130.0	0	BX	0	15.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	135.0	0	BX	0	15.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	140.0	0	BX	0	14.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	145.0	0	BX	0	14.3	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	150.0	0	BX	0	13.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	155.0	0	BX	0	13.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	160.0	0	BX	0	13.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	165.0	0	BX	0	13.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	170.0	0	BX	0	12.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	175.0	0	BX	0	12.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	180.0	0	BX	0	11.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	185.0	0	BX	0	11.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	190.0	0	BX	0	11.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	195.0	0	BX	0	10.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	200.0	0	BX	0	10.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	205.0	0	BX	0	10.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	210.0	0	BX	0	10.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	215.0	0	BX	0	9.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	220.0	0	BX	0	9.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	225.0	0	BX	0	9.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	230.0	0	BX	0	9.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	235.0	0	BX	0	9.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	240.0	0	BX	0	9.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	245.0	0	BX	0	8.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	250.0	0	BX	0	8.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	255.0	0	BX	0	8.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	260.0	0	BX	0	8.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	265.0	0	BX	0	8.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	270.0	0	BX	0	8.1	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	275.0	0	BX	0	8.0	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	280.0	0	BX	0	7.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	285.0	0	BX	0	7.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	290.0	0	BX	0	7.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	295.0	0	BX	0	7.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	300.0	0	BX	0	7.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	305.0	0	BX	0	7.5	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	310.0	0	BX	0	7.2	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	315.0	0	BX	0	6.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	320.0	0	BX	0	6.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	325.0	0	BX	0	6.9	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	330.0	0	BX	0	6.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	335.0	0	BX	0	6.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	340.0	0	BX	0	6.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	345.0	0	BX	0	6.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	350.0	0	BX	0	6.8	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	355.0	0	BX	0	6.7	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	360.0	0	BX	0	6.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	365.0	0	BX	0	6.6	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	370.0	0	BX	0	6.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	375.0	0	BX	0	6.4	0
@527___1987459	003	B	04/07/1987	18:19	128.9200	8.3200	0	380.0	0	BX	0	6.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	0.0	0	BX	0	28.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	5.0	0	BX	0	28.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	10.0	0	BX	0	28.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	15.0	0	BX	0	28.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	20.0	0	BX	0	28.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	25.0	0	BX	0	28.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	30.0	0	BX	0	28.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	35.0	0	BX	0	28.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	40.0	0	BX	0	28.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	45.0	0	BX	0	28.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	50.0	0	BX	0	27.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	55.0	0	BX	0	26.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	60.0	0	BX	0	25.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	65.0	0	BX	0	25.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	70.0	0	BX	0	23.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	75.0	0	BX	0	22.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	80.0	0	BX	0	21.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	85.0	0	BX	0	21.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	90.0	0	BX	0	20.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	95.0	0	BX	0	20.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	100.0	0	BX	0	19.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	105.0	0	BX	0	19.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	110.0	0	BX	0	18.6	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	115.0	0	BX	0	17.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	120.0	0	BX	0	17.6	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	125.0	0	BX	0	16.6	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	130.0	0	BX	0	16.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	135.0	0	BX	0	16.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	140.0	0	BX	0	15.5	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	145.0	0	BX	0	15.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	150.0	0	BX	0	15.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	155.0	0	BX	0	14.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	160.0	0	BX	0	13.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	165.0	0	BX	0	13.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	170.0	0	BX	0	13.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	175.0	0	BX	0	13.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	180.0	0	BX	0	12.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	185.0	0	BX	0	12.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	190.0	0	BX	0	12.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	195.0	0	BX	0	11.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	200.0	0	BX	0	11.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	205.0	0	BX	0	11.5	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	210.0	0	BX	0	11.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	215.0	0	BX	0	11.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	220.0	0	BX	0	10.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	225.0	0	BX	0	10.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	230.0	0	BX	0	10.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	235.0	0	BX	0	10.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	240.0	0	BX	0	10.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	245.0	0	BX	0	9.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	250.0	0	BX	0	9.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	255.0	0	BX	0	9.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	260.0	0	BX	0	9.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	265.0	0	BX	0	9.5	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	270.0	0	BX	0	9.3	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	275.0	0	BX	0	9.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	280.0	0	BX	0	8.9	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	285.0	0	BX	0	8.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	290.0	0	BX	0	8.6	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	295.0	0	BX	0	8.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	300.0	0	BX	0	8.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	305.0	0	BX	0	8.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	310.0	0	BX	0	8.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	315.0	0	BX	0	7.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	320.0	0	BX	0	7.7	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	325.0	0	BX	0	7.6	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	330.0	0	BX	0	7.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	335.0	0	BX	0	7.4	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	340.0	0	BX	0	7.2	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	345.0	0	BX	0	7.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	350.0	0	BX	0	7.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	355.0	0	BX	0	7.1	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	360.0	0	BX	0	7.0	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	365.0	0	BX	0	6.8	0
@527___1987459	004	B	04/07/1987	22:01	129.0000	9.1000	0	370.0	0	BX	0	6.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	0.0	0	BX	0	28.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	5.0	0	BX	0	28.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	10.0	0	BX	0	28.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	15.0	0	BX	0	28.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	20.0	0	BX	0	28.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	25.0	0	BX	0	28.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	30.0	0	BX	0	28.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	35.0	0	BX	0	28.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	40.0	0	BX	0	27.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	45.0	0	BX	0	27.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	50.0	0	BX	0	26.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	55.0	0	BX	0	26.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	60.0	0	BX	0	24.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	65.0	0	BX	0	23.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	70.0	0	BX	0	22.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	75.0	0	BX	0	22.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	80.0	0	BX	0	21.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	85.0	0	BX	0	20.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	90.0	0	BX	0	19.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	95.0	0	BX	0	19.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	100.0	0	BX	0	19.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	105.0	0	BX	0	18.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	110.0	0	BX	0	18.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	115.0	0	BX	0	18.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	120.0	0	BX	0	17.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	125.0	0	BX	0	17.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	130.0	0	BX	0	16.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	135.0	0	BX	0	16.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	140.0	0	BX	0	16.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	145.0	0	BX	0	16.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	150.0	0	BX	0	16.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	155.0	0	BX	0	16.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	160.0	0	BX	0	16.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	165.0	0	BX	0	15.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	170.0	0	BX	0	15.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	175.0	0	BX	0	15.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	180.0	0	BX	0	15.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	185.0	0	BX	0	14.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	190.0	0	BX	0	14.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	195.0	0	BX	0	14.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	200.0	0	BX	0	13.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	205.0	0	BX	0	13.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	210.0	0	BX	0	13.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	215.0	0	BX	0	13.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	220.0	0	BX	0	13.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	225.0	0	BX	0	12.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	230.0	0	BX	0	12.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	235.0	0	BX	0	12.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	240.0	0	BX	0	11.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	245.0	0	BX	0	11.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	250.0	0	BX	0	11.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	255.0	0	BX	0	11.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	260.0	0	BX	0	11.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	265.0	0	BX	0	11.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	270.0	0	BX	0	10.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	275.0	0	BX	0	10.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	280.0	0	BX	0	10.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	285.0	0	BX	0	10.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	290.0	0	BX	0	10.1	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	295.0	0	BX	0	9.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	300.0	0	BX	0	9.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	305.0	0	BX	0	9.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	310.0	0	BX	0	9.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	315.0	0	BX	0	9.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	320.0	0	BX	0	9.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	325.0	0	BX	0	8.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	330.0	0	BX	0	8.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	335.0	0	BX	0	8.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	340.0	0	BX	0	8.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	345.0	0	BX	0	8.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	350.0	0	BX	0	8.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	355.0	0	BX	0	7.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	360.0	0	BX	0	7.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	365.0	0	BX	0	7.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	370.0	0	BX	0	7.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	375.0	0	BX	0	7.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	380.0	0	BX	0	7.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	385.0	0	BX	0	7.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	390.0	0	BX	0	7.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	395.0	0	BX	0	6.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	400.0	0	BX	0	6.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	405.0	0	BX	0	6.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	410.0	0	BX	0	7.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	415.0	0	BX	0	7.0	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	420.0	0	BX	0	6.9	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	425.0	0	BX	0	6.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	430.0	0	BX	0	6.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	435.0	0	BX	0	6.8	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	440.0	0	BX	0	6.7	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	445.0	0	BX	0	6.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	450.0	0	BX	0	6.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	455.0	0	BX	0	6.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	460.0	0	BX	0	6.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	465.0	0	BX	0	6.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	470.0	0	BX	0	6.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	475.0	0	BX	0	6.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	480.0	0	BX	0	6.6	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	485.0	0	BX	0	6.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	490.0	0	BX	0	6.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	495.0	0	BX	0	6.5	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	500.0	0	BX	0	6.4	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	505.0	0	BX	0	6.3	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	510.0	0	BX	0	6.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	515.0	0	BX	0	6.2	0
@527___1987459	005	B	04/08/1987	01:58	129.0700	9.9500	0	520.0	0	BX	0	6.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	0.0	0	BX	0	28.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	5.0	0	BX	0	29.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	10.0	0	BX	0	29.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	15.0	0	BX	0	29.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	20.0	0	BX	0	29.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	25.0	0	BX	0	29.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	30.0	0	BX	0	29.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	35.0	0	BX	0	29.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	40.0	0	BX	0	28.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	45.0	0	BX	0	28.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	50.0	0	BX	0	28.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	55.0	0	BX	0	28.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	60.0	0	BX	0	28.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	65.0	0	BX	0	28.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	70.0	0	BX	0	28.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	75.0	0	BX	0	27.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	80.0	0	BX	0	27.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	85.0	0	BX	0	26.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	90.0	0	BX	0	26.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	95.0	0	BX	0	25.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	100.0	0	BX	0	24.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	105.0	0	BX	0	23.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	110.0	0	BX	0	23.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	115.0	0	BX	0	22.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	120.0	0	BX	0	21.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	125.0	0	BX	0	20.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	130.0	0	BX	0	20.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	135.0	0	BX	0	20.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	140.0	0	BX	0	19.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	145.0	0	BX	0	19.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	150.0	0	BX	0	18.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	155.0	0	BX	0	18.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	160.0	0	BX	0	18.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	165.0	0	BX	0	18.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	170.0	0	BX	0	17.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	175.0	0	BX	0	16.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	180.0	0	BX	0	16.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	185.0	0	BX	0	15.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	190.0	0	BX	0	15.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	195.0	0	BX	0	14.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	200.0	0	BX	0	14.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	205.0	0	BX	0	14.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	210.0	0	BX	0	13.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	215.0	0	BX	0	13.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	220.0	0	BX	0	13.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	225.0	0	BX	0	12.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	230.0	0	BX	0	12.8	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	235.0	0	BX	0	12.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	240.0	0	BX	0	12.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	245.0	0	BX	0	12.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	250.0	0	BX	0	12.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	255.0	0	BX	0	11.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	260.0	0	BX	0	11.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	265.0	0	BX	0	10.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	270.0	0	BX	0	10.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	275.0	0	BX	0	10.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	280.0	0	BX	0	9.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	285.0	0	BX	0	9.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	290.0	0	BX	0	9.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	295.0	0	BX	0	9.5	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	300.0	0	BX	0	9.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	305.0	0	BX	0	8.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	310.0	0	BX	0	8.7	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	315.0	0	BX	0	8.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	320.0	0	BX	0	8.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	325.0	0	BX	0	7.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	330.0	0	BX	0	7.6	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	335.0	0	BX	0	7.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	340.0	0	BX	0	7.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	345.0	0	BX	0	7.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	350.0	0	BX	0	7.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	355.0	0	BX	0	7.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	360.0	0	BX	0	7.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	365.0	0	BX	0	7.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	370.0	0	BX	0	7.4	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	375.0	0	BX	0	7.3	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	380.0	0	BX	0	7.2	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	385.0	0	BX	0	7.1	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	390.0	0	BX	0	7.0	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	395.0	0	BX	0	6.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	400.0	0	BX	0	6.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	405.0	0	BX	0	6.9	0
@527___1987460	001	B	04/22/1987	18:00	127.2700	9.5700	0	410.0	0	BX	0	6.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	0.0	0	BX	0	28.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	5.0	0	BX	0	28.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	10.0	0	BX	0	28.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	15.0	0	BX	0	28.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	20.0	0	BX	0	28.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	25.0	0	BX	0	28.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	30.0	0	BX	0	28.6	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	35.0	0	BX	0	28.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	40.0	0	BX	0	28.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	45.0	0	BX	0	28.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	50.0	0	BX	0	27.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	55.0	0	BX	0	27.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	60.0	0	BX	0	27.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	65.0	0	BX	0	26.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	70.0	0	BX	0	25.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	75.0	0	BX	0	24.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	80.0	0	BX	0	23.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	85.0	0	BX	0	22.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	90.0	0	BX	0	22.6	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	95.0	0	BX	0	21.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	100.0	0	BX	0	21.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	105.0	0	BX	0	21.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	110.0	0	BX	0	20.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	115.0	0	BX	0	19.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	120.0	0	BX	0	18.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	125.0	0	BX	0	18.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	130.0	0	BX	0	17.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	135.0	0	BX	0	17.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	140.0	0	BX	0	17.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	145.0	0	BX	0	17.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	150.0	0	BX	0	16.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	155.0	0	BX	0	15.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	160.0	0	BX	0	15.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	165.0	0	BX	0	15.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	170.0	0	BX	0	14.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	175.0	0	BX	0	14.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	180.0	0	BX	0	14.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	185.0	0	BX	0	14.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	190.0	0	BX	0	14.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	195.0	0	BX	0	14.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	200.0	0	BX	0	13.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	205.0	0	BX	0	13.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	210.0	0	BX	0	13.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	215.0	0	BX	0	12.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	220.0	0	BX	0	12.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	225.0	0	BX	0	12.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	230.0	0	BX	0	12.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	235.0	0	BX	0	12.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	240.0	0	BX	0	11.6	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	245.0	0	BX	0	11.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	250.0	0	BX	0	11.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	255.0	0	BX	0	10.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	260.0	0	BX	0	10.6	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	265.0	0	BX	0	10.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	270.0	0	BX	0	10.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	275.0	0	BX	0	9.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	280.0	0	BX	0	9.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	285.0	0	BX	0	9.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	290.0	0	BX	0	9.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	295.0	0	BX	0	9.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	300.0	0	BX	0	9.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	305.0	0	BX	0	8.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	310.0	0	BX	0	8.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	315.0	0	BX	0	8.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	320.0	0	BX	0	8.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	325.0	0	BX	0	8.3	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	330.0	0	BX	0	8.4	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	335.0	0	BX	0	8.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	340.0	0	BX	0	8.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	345.0	0	BX	0	8.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	350.0	0	BX	0	7.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	355.0	0	BX	0	7.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	360.0	0	BX	0	7.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	365.0	0	BX	0	7.5	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	370.0	0	BX	0	7.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	375.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	380.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	385.0	0	BX	0	7.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	390.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	395.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	400.0	0	BX	0	7.2	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	405.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	410.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	415.0	0	BX	0	7.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	420.0	0	BX	0	7.1	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	425.0	0	BX	0	7.0	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	430.0	0	BX	0	6.9	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	435.0	0	BX	0	6.8	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	440.0	0	BX	0	6.6	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	445.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	450.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	455.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	460.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	465.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	470.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	475.0	0	BX	0	6.7	0
@527___1987460	002	B	04/22/1987	22:00	127.0000	8.5800	0	480.0	0	BX	0	6.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	0.0	0	BX	0	28.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	5.0	0	BX	0	28.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	10.0	0	BX	0	28.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	15.0	0	BX	0	28.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	20.0	0	BX	0	28.8	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	25.0	0	BX	0	28.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	30.0	0	BX	0	28.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	35.0	0	BX	0	28.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	40.0	0	BX	0	28.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	45.0	0	BX	0	27.9	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	50.0	0	BX	0	26.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	55.0	0	BX	0	25.9	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	60.0	0	BX	0	25.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	65.0	0	BX	0	24.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	70.0	0	BX	0	24.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	75.0	0	BX	0	23.8	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	80.0	0	BX	0	23.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	85.0	0	BX	0	22.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	90.0	0	BX	0	21.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	95.0	0	BX	0	21.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	100.0	0	BX	0	20.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	105.0	0	BX	0	20.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	110.0	0	BX	0	19.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	115.0	0	BX	0	19.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	120.0	0	BX	0	18.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	125.0	0	BX	0	18.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	130.0	0	BX	0	17.8	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	135.0	0	BX	0	17.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	140.0	0	BX	0	17.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	145.0	0	BX	0	16.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	150.0	0	BX	0	16.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	155.0	0	BX	0	16.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	160.0	0	BX	0	15.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	165.0	0	BX	0	15.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	170.0	0	BX	0	15.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	175.0	0	BX	0	14.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	180.0	0	BX	0	14.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	185.0	0	BX	0	13.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	190.0	0	BX	0	13.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	195.0	0	BX	0	13.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	200.0	0	BX	0	13.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	205.0	0	BX	0	12.8	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	210.0	0	BX	0	12.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	215.0	0	BX	0	11.9	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	220.0	0	BX	0	11.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	225.0	0	BX	0	11.5	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	230.0	0	BX	0	11.5	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	235.0	0	BX	0	11.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	240.0	0	BX	0	11.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	245.0	0	BX	0	11.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	250.0	0	BX	0	10.8	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	255.0	0	BX	0	10.7	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	260.0	0	BX	0	10.5	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	265.0	0	BX	0	10.5	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	270.0	0	BX	0	10.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	275.0	0	BX	0	10.0	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	280.0	0	BX	0	9.6	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	285.0	0	BX	0	9.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	290.0	0	BX	0	9.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	295.0	0	BX	0	9.4	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	300.0	0	BX	0	9.3	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	305.0	0	BX	0	9.2	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	310.0	0	BX	0	9.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	315.0	0	BX	0	9.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	320.0	0	BX	0	9.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	325.0	0	BX	0	9.1	0
@527___1987460	003	B	04/23/1987	02:00	126.7800	7.4500	0	330.0	0	BX	0	9.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	0.0	0	BX	0	29.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	5.0	0	BX	0	29.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	10.0	0	BX	0	29.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	15.0	0	BX	0	28.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	20.0	0	BX	0	28.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	25.0	0	BX	0	28.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	30.0	0	BX	0	28.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	35.0	0	BX	0	28.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	40.0	0	BX	0	28.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	45.0	0	BX	0	28.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	50.0	0	BX	0	28.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	55.0	0	BX	0	27.9	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	60.0	0	BX	0	27.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	65.0	0	BX	0	27.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	70.0	0	BX	0	27.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	75.0	0	BX	0	26.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	80.0	0	BX	0	25.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	85.0	0	BX	0	25.4	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	90.0	0	BX	0	25.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	95.0	0	BX	0	24.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	100.0	0	BX	0	23.2	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	105.0	0	BX	0	22.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	110.0	0	BX	0	22.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	115.0	0	BX	0	21.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	120.0	0	BX	0	21.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	125.0	0	BX	0	21.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	130.0	0	BX	0	21.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	135.0	0	BX	0	20.2	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	140.0	0	BX	0	19.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	145.0	0	BX	0	18.9	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	150.0	0	BX	0	17.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	155.0	0	BX	0	17.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	160.0	0	BX	0	17.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	165.0	0	BX	0	17.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	170.0	0	BX	0	17.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	175.0	0	BX	0	17.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	180.0	0	BX	0	17.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	185.0	0	BX	0	17.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	190.0	0	BX	0	16.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	195.0	0	BX	0	16.4	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	200.0	0	BX	0	16.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	205.0	0	BX	0	15.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	210.0	0	BX	0	15.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	215.0	0	BX	0	15.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	220.0	0	BX	0	15.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	225.0	0	BX	0	14.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	230.0	0	BX	0	13.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	235.0	0	BX	0	12.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	240.0	0	BX	0	12.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	245.0	0	BX	0	12.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	250.0	0	BX	0	11.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	255.0	0	BX	0	11.4	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	260.0	0	BX	0	11.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	265.0	0	BX	0	11.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	270.0	0	BX	0	10.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	275.0	0	BX	0	10.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	280.0	0	BX	0	10.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	285.0	0	BX	0	10.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	290.0	0	BX	0	10.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	295.0	0	BX	0	10.5	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	300.0	0	BX	0	10.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	305.0	0	BX	0	10.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	310.0	0	BX	0	10.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	315.0	0	BX	0	9.9	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	320.0	0	BX	0	9.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	325.0	0	BX	0	9.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	330.0	0	BX	0	9.4	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	335.0	0	BX	0	8.9	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	340.0	0	BX	0	8.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	345.0	0	BX	0	8.7	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	350.0	0	BX	0	8.6	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	355.0	0	BX	0	8.3	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	360.0	0	BX	0	8.2	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	365.0	0	BX	0	8.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	370.0	0	BX	0	8.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	375.0	0	BX	0	8.2	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	380.0	0	BX	0	8.2	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	385.0	0	BX	0	8.1	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	390.0	0	BX	0	8.0	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	395.0	0	BX	0	7.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	400.0	0	BX	0	7.8	0
@527___1987460	004	B	04/23/1987	06:00	126.5200	6.3800	0	405.0	0	BX	0	7.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	0.0	0	BX	0	29.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	5.0	0	BX	0	29.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	10.0	0	BX	0	29.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	15.0	0	BX	0	28.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	20.0	0	BX	0	28.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	25.0	0	BX	0	28.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	30.0	0	BX	0	28.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	35.0	0	BX	0	28.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	40.0	0	BX	0	27.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	45.0	0	BX	0	27.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	50.0	0	BX	0	27.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	55.0	0	BX	0	26.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	60.0	0	BX	0	26.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	65.0	0	BX	0	26.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	70.0	0	BX	0	25.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	75.0	0	BX	0	24.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	80.0	0	BX	0	24.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	85.0	0	BX	0	23.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	90.0	0	BX	0	21.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	95.0	0	BX	0	19.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	100.0	0	BX	0	18.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	105.0	0	BX	0	18.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	110.0	0	BX	0	18.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	115.0	0	BX	0	18.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	120.0	0	BX	0	17.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	125.0	0	BX	0	17.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	130.0	0	BX	0	17.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	135.0	0	BX	0	16.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	140.0	0	BX	0	16.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	145.0	0	BX	0	15.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	150.0	0	BX	0	15.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	155.0	0	BX	0	14.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	160.0	0	BX	0	14.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	165.0	0	BX	0	14.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	170.0	0	BX	0	13.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	175.0	0	BX	0	13.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	180.0	0	BX	0	13.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	185.0	0	BX	0	12.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	190.0	0	BX	0	12.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	195.0	0	BX	0	11.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	200.0	0	BX	0	11.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	205.0	0	BX	0	11.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	210.0	0	BX	0	10.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	215.0	0	BX	0	10.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	220.0	0	BX	0	10.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	225.0	0	BX	0	10.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	230.0	0	BX	0	10.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	235.0	0	BX	0	10.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	240.0	0	BX	0	10.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	245.0	0	BX	0	10.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	250.0	0	BX	0	10.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	255.0	0	BX	0	10.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	260.0	0	BX	0	10.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	265.0	0	BX	0	10.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	270.0	0	BX	0	9.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	275.0	0	BX	0	9.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	280.0	0	BX	0	9.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	285.0	0	BX	0	9.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	290.0	0	BX	0	9.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	295.0	0	BX	0	9.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	300.0	0	BX	0	9.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	305.0	0	BX	0	9.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	310.0	0	BX	0	9.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	315.0	0	BX	0	8.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	320.0	0	BX	0	8.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	325.0	0	BX	0	8.8	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	330.0	0	BX	0	8.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	335.0	0	BX	0	8.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	340.0	0	BX	0	9.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	345.0	0	BX	0	9.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	350.0	0	BX	0	9.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	355.0	0	BX	0	9.0	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	360.0	0	BX	0	8.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	365.0	0	BX	0	8.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	370.0	0	BX	0	8.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	375.0	0	BX	0	8.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	380.0	0	BX	0	8.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	385.0	0	BX	0	8.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	390.0	0	BX	0	8.6	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	395.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	400.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	405.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	410.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	415.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	420.0	0	BX	0	8.5	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	425.0	0	BX	0	8.4	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	430.0	0	BX	0	8.3	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	435.0	0	BX	0	8.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	440.0	0	BX	0	8.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	445.0	0	BX	0	8.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	450.0	0	BX	0	8.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	455.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	460.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	465.0	0	BX	0	8.2	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	470.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	475.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	480.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	485.0	0	BX	0	8.1	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	490.0	0	BX	0	7.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	495.0	0	BX	0	7.9	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	500.0	0	BX	0	7.7	0
@527___1987460	005	B	04/23/1987	09:58	126.4000	5.2300	0	505.0	0	BX	0	7.6	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	0.0	0	BX	0	29.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	5.0	0	BX	0	29.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	10.0	0	BX	0	29.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	15.0	0	BX	0	29.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	20.0	0	BX	0	29.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	25.0	0	BX	0	29.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	30.0	0	BX	0	28.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	35.0	0	BX	0	27.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	40.0	0	BX	0	27.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	45.0	0	BX	0	25.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	50.0	0	BX	0	25.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	55.0	0	BX	0	24.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	60.0	0	BX	0	23.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	65.0	0	BX	0	22.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	70.0	0	BX	0	21.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	75.0	0	BX	0	20.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	80.0	0	BX	0	19.5	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	85.0	0	BX	0	18.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	90.0	0	BX	0	17.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	95.0	0	BX	0	17.2	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	100.0	0	BX	0	16.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	105.0	0	BX	0	16.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	110.0	0	BX	0	16.0	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	115.0	0	BX	0	15.5	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	120.0	0	BX	0	14.7	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	125.0	0	BX	0	14.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	130.0	0	BX	0	13.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	135.0	0	BX	0	13.4	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	140.0	0	BX	0	12.6	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	145.0	0	BX	0	12.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	150.0	0	BX	0	11.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	155.0	0	BX	0	11.7	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	160.0	0	BX	0	10.9	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	165.0	0	BX	0	10.7	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	170.0	0	BX	0	10.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	175.0	0	BX	0	10.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	180.0	0	BX	0	10.2	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	185.0	0	BX	0	10.0	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	190.0	0	BX	0	9.8	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	195.0	0	BX	0	9.6	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	200.0	0	BX	0	9.5	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	205.0	0	BX	0	9.3	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	210.0	0	BX	0	9.1	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	215.0	0	BX	0	9.0	0
@527___1987461	001	B	05/10/1987	01:58	128.4800	5.8300	0	220.0	0	BX	0	8.8	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	0.0	0	BX	0	29.0	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	5.0	0	BX	0	29.4	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	10.0	0	BX	0	29.3	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	15.0	0	BX	0	29.3	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	20.0	0	BX	0	29.3	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	25.0	0	BX	0	29.3	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	30.0	0	BX	0	29.1	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	35.0	0	BX	0	28.4	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	40.0	0	BX	0	26.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	45.0	0	BX	0	24.9	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	50.0	0	BX	0	23.4	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	55.0	0	BX	0	21.8	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	60.0	0	BX	0	21.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	65.0	0	BX	0	20.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	70.0	0	BX	0	19.4	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	75.0	0	BX	0	18.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	80.0	0	BX	0	17.8	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	85.0	0	BX	0	17.0	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	90.0	0	BX	0	16.5	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	95.0	0	BX	0	16.1	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	100.0	0	BX	0	15.1	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	105.0	0	BX	0	14.8	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	110.0	0	BX	0	14.5	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	115.0	0	BX	0	13.9	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	120.0	0	BX	0	13.5	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	125.0	0	BX	0	12.8	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	130.0	0	BX	0	12.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	135.0	0	BX	0	12.2	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	140.0	0	BX	0	11.9	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	145.0	0	BX	0	11.6	0
@527___1987461	002	B	05/10/1987	06:00	128.7500	6.6700	0	150.0	0	BX	0	11.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	0.0	0	BX	0	29.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	5.0	0	BX	0	29.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	10.0	0	BX	0	29.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	15.0	0	BX	0	29.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	20.0	0	BX	0	29.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	25.0	0	BX	0	29.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	30.0	0	BX	0	29.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	35.0	0	BX	0	27.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	40.0	0	BX	0	25.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	45.0	0	BX	0	24.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	50.0	0	BX	0	22.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	55.0	0	BX	0	20.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	60.0	0	BX	0	19.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	65.0	0	BX	0	19.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	70.0	0	BX	0	18.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	75.0	0	BX	0	18.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	80.0	0	BX	0	17.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	85.0	0	BX	0	16.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	90.0	0	BX	0	16.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	95.0	0	BX	0	15.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	100.0	0	BX	0	14.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	105.0	0	BX	0	14.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	110.0	0	BX	0	14.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	115.0	0	BX	0	13.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	120.0	0	BX	0	13.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	125.0	0	BX	0	13.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	130.0	0	BX	0	13.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	135.0	0	BX	0	13.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	140.0	0	BX	0	12.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	145.0	0	BX	0	12.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	150.0	0	BX	0	12.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	155.0	0	BX	0	11.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	160.0	0	BX	0	11.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	165.0	0	BX	0	11.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	170.0	0	BX	0	10.8	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	175.0	0	BX	0	10.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	180.0	0	BX	0	10.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	185.0	0	BX	0	10.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	190.0	0	BX	0	10.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	195.0	0	BX	0	10.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	200.0	0	BX	0	9.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	205.0	0	BX	0	9.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	210.0	0	BX	0	9.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	215.0	0	BX	0	9.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	220.0	0	BX	0	9.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	225.0	0	BX	0	9.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	230.0	0	BX	0	9.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	235.0	0	BX	0	9.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	240.0	0	BX	0	9.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	245.0	0	BX	0	9.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	250.0	0	BX	0	9.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	255.0	0	BX	0	8.8	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	260.0	0	BX	0	8.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	265.0	0	BX	0	8.8	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	270.0	0	BX	0	8.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	275.0	0	BX	0	8.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	280.0	0	BX	0	8.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	285.0	0	BX	0	8.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	290.0	0	BX	0	8.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	295.0	0	BX	0	8.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	300.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	305.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	310.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	315.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	320.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	325.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	330.0	0	BX	0	8.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	335.0	0	BX	0	8.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	340.0	0	BX	0	8.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	345.0	0	BX	0	8.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	350.0	0	BX	0	8.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	355.0	0	BX	0	8.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	360.0	0	BX	0	8.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	365.0	0	BX	0	8.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	370.0	0	BX	0	8.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	375.0	0	BX	0	7.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	380.0	0	BX	0	8.1	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	385.0	0	BX	0	7.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	390.0	0	BX	0	8.0	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	395.0	0	BX	0	7.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	400.0	0	BX	0	7.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	405.0	0	BX	0	7.9	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	410.0	0	BX	0	7.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	415.0	0	BX	0	7.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	420.0	0	BX	0	7.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	425.0	0	BX	0	7.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	430.0	0	BX	0	7.8	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	435.0	0	BX	0	7.7	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	440.0	0	BX	0	7.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	445.0	0	BX	0	7.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	450.0	0	BX	0	7.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	455.0	0	BX	0	7.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	460.0	0	BX	0	7.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	465.0	0	BX	0	7.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	470.0	0	BX	0	7.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	475.0	0	BX	0	7.6	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	480.0	0	BX	0	7.5	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	485.0	0	BX	0	7.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	490.0	0	BX	0	7.4	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	495.0	0	BX	0	7.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	500.0	0	BX	0	7.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	505.0	0	BX	0	7.3	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	510.0	0	BX	0	7.2	0
@527___1987461	003	B	05/10/1987	07:42	128.8500	7.0000	0	515.0	0	BX	0	7.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	0.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	5.0	0	BX	0	29.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	10.0	0	BX	0	29.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	15.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	20.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	25.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	30.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	35.0	0	BX	0	29.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	40.0	0	BX	0	28.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	45.0	0	BX	0	27.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	50.0	0	BX	0	26.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	55.0	0	BX	0	25.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	60.0	0	BX	0	24.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	65.0	0	BX	0	23.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	70.0	0	BX	0	21.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	75.0	0	BX	0	20.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	80.0	0	BX	0	19.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	85.0	0	BX	0	19.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	90.0	0	BX	0	19.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	95.0	0	BX	0	18.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	100.0	0	BX	0	17.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	105.0	0	BX	0	16.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	110.0	0	BX	0	16.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	115.0	0	BX	0	15.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	120.0	0	BX	0	15.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	125.0	0	BX	0	15.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	130.0	0	BX	0	14.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	135.0	0	BX	0	14.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	140.0	0	BX	0	13.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	145.0	0	BX	0	13.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	150.0	0	BX	0	13.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	155.0	0	BX	0	12.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	160.0	0	BX	0	12.5	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	165.0	0	BX	0	12.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	170.0	0	BX	0	12.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	175.0	0	BX	0	12.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	180.0	0	BX	0	11.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	185.0	0	BX	0	11.5	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	190.0	0	BX	0	11.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	195.0	0	BX	0	11.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	200.0	0	BX	0	10.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	205.0	0	BX	0	10.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	210.0	0	BX	0	10.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	215.0	0	BX	0	10.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	220.0	0	BX	0	10.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	225.0	0	BX	0	10.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	230.0	0	BX	0	10.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	235.0	0	BX	0	10.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	240.0	0	BX	0	9.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	245.0	0	BX	0	9.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	250.0	0	BX	0	9.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	255.0	0	BX	0	9.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	260.0	0	BX	0	9.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	265.0	0	BX	0	9.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	270.0	0	BX	0	9.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	275.0	0	BX	0	9.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	280.0	0	BX	0	9.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	285.0	0	BX	0	9.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	290.0	0	BX	0	9.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	295.0	0	BX	0	8.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	300.0	0	BX	0	8.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	305.0	0	BX	0	8.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	310.0	0	BX	0	8.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	315.0	0	BX	0	8.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	320.0	0	BX	0	8.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	325.0	0	BX	0	8.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	330.0	0	BX	0	8.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	335.0	0	BX	0	8.2	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	340.0	0	BX	0	8.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	345.0	0	BX	0	8.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	350.0	0	BX	0	8.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	355.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	360.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	365.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	370.0	0	BX	0	8.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	375.0	0	BX	0	8.1	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	380.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	385.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	390.0	0	BX	0	8.0	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	395.0	0	BX	0	7.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	400.0	0	BX	0	7.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	405.0	0	BX	0	7.9	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	410.0	0	BX	0	7.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	415.0	0	BX	0	7.8	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	420.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	425.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	430.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	435.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	440.0	0	BX	0	7.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	445.0	0	BX	0	7.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	450.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	455.0	0	BX	0	7.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	460.0	0	BX	0	7.7	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	465.0	0	BX	0	7.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	470.0	0	BX	0	7.5	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	475.0	0	BX	0	7.6	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	480.0	0	BX	0	7.5	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	485.0	0	BX	0	7.4	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	490.0	0	BX	0	7.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	495.0	0	BX	0	7.3	0
@527___1987461	004	B	05/10/1987	09:58	128.9700	7.5000	0	500.0	0	BX	0	7.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	0.0	0	BX	0	28.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	5.0	0	BX	0	29.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	10.0	0	BX	0	29.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	15.0	0	BX	0	29.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	20.0	0	BX	0	29.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	25.0	0	BX	0	28.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	30.0	0	BX	0	26.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	35.0	0	BX	0	25.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	40.0	0	BX	0	24.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	45.0	0	BX	0	23.6	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	50.0	0	BX	0	22.8	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	55.0	0	BX	0	22.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	60.0	0	BX	0	21.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	65.0	0	BX	0	20.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	70.0	0	BX	0	20.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	75.0	0	BX	0	19.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	80.0	0	BX	0	18.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	85.0	0	BX	0	17.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	90.0	0	BX	0	16.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	95.0	0	BX	0	15.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	100.0	0	BX	0	15.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	105.0	0	BX	0	14.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	110.0	0	BX	0	13.8	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	115.0	0	BX	0	13.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	120.0	0	BX	0	13.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	125.0	0	BX	0	13.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	130.0	0	BX	0	12.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	135.0	0	BX	0	12.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	140.0	0	BX	0	11.9	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	145.0	0	BX	0	11.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	150.0	0	BX	0	11.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	155.0	0	BX	0	11.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	160.0	0	BX	0	10.8	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	165.0	0	BX	0	10.8	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	170.0	0	BX	0	10.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	175.0	0	BX	0	10.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	180.0	0	BX	0	10.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	185.0	0	BX	0	9.9	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	190.0	0	BX	0	9.9	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	195.0	0	BX	0	9.9	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	200.0	0	BX	0	9.6	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	205.0	0	BX	0	9.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	210.0	0	BX	0	9.6	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	215.0	0	BX	0	9.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	220.0	0	BX	0	9.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	225.0	0	BX	0	9.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	230.0	0	BX	0	9.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	235.0	0	BX	0	9.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	240.0	0	BX	0	9.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	245.0	0	BX	0	9.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	250.0	0	BX	0	9.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	255.0	0	BX	0	9.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	260.0	0	BX	0	9.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	265.0	0	BX	0	9.0	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	270.0	0	BX	0	8.9	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	275.0	0	BX	0	8.8	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	280.0	0	BX	0	8.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	285.0	0	BX	0	8.7	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	290.0	0	BX	0	8.6	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	295.0	0	BX	0	8.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	300.0	0	BX	0	8.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	305.0	0	BX	0	8.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	310.0	0	BX	0	8.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	315.0	0	BX	0	8.5	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	320.0	0	BX	0	8.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	325.0	0	BX	0	8.4	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	330.0	0	BX	0	8.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	335.0	0	BX	0	8.3	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	340.0	0	BX	0	8.2	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	345.0	0	BX	0	8.1	0
@527___1987461	005	B	05/10/1987	14:00	129.1000	8.3000	0	350.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	0.0	0	BX	0	28.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	5.0	0	BX	0	29.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	10.0	0	BX	0	29.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	15.0	0	BX	0	29.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	20.0	0	BX	0	29.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	25.0	0	BX	0	29.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	30.0	0	BX	0	29.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	35.0	0	BX	0	29.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	40.0	0	BX	0	29.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	45.0	0	BX	0	28.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	50.0	0	BX	0	27.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	55.0	0	BX	0	26.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	60.0	0	BX	0	24.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	65.0	0	BX	0	24.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	70.0	0	BX	0	23.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	75.0	0	BX	0	22.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	80.0	0	BX	0	21.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	85.0	0	BX	0	21.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	90.0	0	BX	0	20.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	95.0	0	BX	0	19.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	100.0	0	BX	0	19.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	105.0	0	BX	0	18.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	110.0	0	BX	0	18.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	115.0	0	BX	0	17.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	120.0	0	BX	0	16.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	125.0	0	BX	0	16.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	130.0	0	BX	0	15.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	135.0	0	BX	0	15.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	140.0	0	BX	0	14.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	145.0	0	BX	0	14.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	150.0	0	BX	0	14.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	155.0	0	BX	0	13.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	160.0	0	BX	0	13.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	165.0	0	BX	0	12.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	170.0	0	BX	0	12.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	175.0	0	BX	0	12.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	180.0	0	BX	0	12.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	185.0	0	BX	0	11.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	190.0	0	BX	0	11.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	195.0	0	BX	0	11.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	200.0	0	BX	0	11.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	205.0	0	BX	0	10.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	210.0	0	BX	0	10.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	215.0	0	BX	0	10.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	220.0	0	BX	0	10.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	225.0	0	BX	0	9.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	230.0	0	BX	0	9.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	235.0	0	BX	0	9.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	240.0	0	BX	0	9.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	245.0	0	BX	0	9.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	250.0	0	BX	0	9.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	255.0	0	BX	0	9.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	260.0	0	BX	0	9.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	265.0	0	BX	0	9.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	270.0	0	BX	0	8.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	275.0	0	BX	0	8.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	280.0	0	BX	0	8.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	285.0	0	BX	0	8.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	290.0	0	BX	0	8.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	295.0	0	BX	0	8.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	300.0	0	BX	0	8.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	305.0	0	BX	0	8.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	310.0	0	BX	0	8.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	315.0	0	BX	0	8.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	320.0	0	BX	0	8.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	325.0	0	BX	0	8.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	330.0	0	BX	0	8.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	335.0	0	BX	0	8.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	340.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	345.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	350.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	355.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	360.0	0	BX	0	8.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	365.0	0	BX	0	8.0	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	370.0	0	BX	0	7.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	375.0	0	BX	0	7.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	380.0	0	BX	0	7.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	385.0	0	BX	0	7.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	390.0	0	BX	0	7.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	395.0	0	BX	0	7.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	400.0	0	BX	0	7.7	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	405.0	0	BX	0	7.6	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	410.0	0	BX	0	7.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	415.0	0	BX	0	7.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	420.0	0	BX	0	7.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	425.0	0	BX	0	7.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	430.0	0	BX	0	7.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	435.0	0	BX	0	7.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	440.0	0	BX	0	7.5	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	445.0	0	BX	0	7.4	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	450.0	0	BX	0	7.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	455.0	0	BX	0	7.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	460.0	0	BX	0	7.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	465.0	0	BX	0	7.3	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	470.0	0	BX	0	7.2	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	475.0	0	BX	0	7.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	480.0	0	BX	0	7.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	485.0	0	BX	0	7.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	490.0	0	BX	0	7.1	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	495.0	0	BX	0	6.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	500.0	0	BX	0	6.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	505.0	0	BX	0	6.8	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	510.0	0	BX	0	6.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	515.0	0	BX	0	6.9	0
@527___1987461	006	B	05/10/1987	18:00	129.2700	9.0300	0	520.0	0	BX	0	6.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	0.0	0	BX	0	28.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	5.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	10.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	15.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	20.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	25.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	30.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	35.0	0	BX	0	29.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	40.0	0	BX	0	29.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	45.0	0	BX	0	29.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	50.0	0	BX	0	28.9	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	55.0	0	BX	0	28.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	60.0	0	BX	0	28.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	65.0	0	BX	0	28.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	70.0	0	BX	0	27.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	75.0	0	BX	0	26.9	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	80.0	0	BX	0	26.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	85.0	0	BX	0	25.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	90.0	0	BX	0	23.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	95.0	0	BX	0	23.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	100.0	0	BX	0	22.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	105.0	0	BX	0	21.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	110.0	0	BX	0	21.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	115.0	0	BX	0	20.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	120.0	0	BX	0	20.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	125.0	0	BX	0	19.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	130.0	0	BX	0	19.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	135.0	0	BX	0	18.9	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	140.0	0	BX	0	18.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	145.0	0	BX	0	17.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	150.0	0	BX	0	17.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	155.0	0	BX	0	16.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	160.0	0	BX	0	15.9	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	165.0	0	BX	0	15.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	170.0	0	BX	0	15.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	175.0	0	BX	0	14.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	180.0	0	BX	0	14.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	185.0	0	BX	0	14.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	190.0	0	BX	0	13.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	195.0	0	BX	0	13.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	200.0	0	BX	0	13.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	205.0	0	BX	0	12.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	210.0	0	BX	0	12.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	215.0	0	BX	0	12.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	220.0	0	BX	0	12.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	225.0	0	BX	0	11.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	230.0	0	BX	0	10.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	235.0	0	BX	0	10.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	240.0	0	BX	0	10.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	245.0	0	BX	0	10.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	250.0	0	BX	0	10.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	255.0	0	BX	0	10.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	260.0	0	BX	0	10.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	265.0	0	BX	0	10.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	270.0	0	BX	0	9.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	275.0	0	BX	0	9.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	280.0	0	BX	0	9.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	285.0	0	BX	0	9.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	290.0	0	BX	0	9.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	295.0	0	BX	0	8.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	300.0	0	BX	0	8.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	305.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	310.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	315.0	0	BX	0	7.8	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	320.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	325.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	330.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	335.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	340.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	345.0	0	BX	0	7.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	350.0	0	BX	0	7.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	355.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	360.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	365.0	0	BX	0	7.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	370.0	0	BX	0	7.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	375.0	0	BX	0	7.7	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	380.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	385.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	390.0	0	BX	0	7.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	395.0	0	BX	0	7.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	400.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	405.0	0	BX	0	7.6	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	410.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	415.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	420.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	425.0	0	BX	0	7.5	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	430.0	0	BX	0	7.4	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	435.0	0	BX	0	7.3	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	440.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	445.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	450.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	455.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	460.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	465.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	470.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	475.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	480.0	0	BX	0	7.2	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	485.0	0	BX	0	7.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	490.0	0	BX	0	7.1	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	495.0	0	BX	0	7.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	500.0	0	BX	0	7.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	505.0	0	BX	0	7.0	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	510.0	0	BX	0	6.9	0
@527___1987461	007	B	05/10/1987	21:58	129.4500	9.8300	0	515.0	0	BX	0	6.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	0.0	0	BX	0	29.4	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	5.0	0	BX	0	29.7	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	10.0	0	BX	0	29.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	15.0	0	BX	0	29.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	20.0	0	BX	0	29.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	25.0	0	BX	0	29.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	30.0	0	BX	0	29.1	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	35.0	0	BX	0	29.0	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	40.0	0	BX	0	28.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	45.0	0	BX	0	28.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	50.0	0	BX	0	28.7	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	55.0	0	BX	0	28.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	60.0	0	BX	0	28.4	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	65.0	0	BX	0	27.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	70.0	0	BX	0	27.5	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	75.0	0	BX	0	27.2	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	80.0	0	BX	0	27.0	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	85.0	0	BX	0	26.5	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	90.0	0	BX	0	26.3	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	95.0	0	BX	0	25.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	100.0	0	BX	0	25.3	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	105.0	0	BX	0	24.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	110.0	0	BX	0	24.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	115.0	0	BX	0	23.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	120.0	0	BX	0	22.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	125.0	0	BX	0	21.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	130.0	0	BX	0	20.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	135.0	0	BX	0	20.5	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	140.0	0	BX	0	19.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	145.0	0	BX	0	18.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	150.0	0	BX	0	18.2	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	155.0	0	BX	0	17.7	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	160.0	0	BX	0	17.2	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	165.0	0	BX	0	16.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	170.0	0	BX	0	16.0	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	175.0	0	BX	0	15.5	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	180.0	0	BX	0	14.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	185.0	0	BX	0	14.4	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	190.0	0	BX	0	14.1	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	195.0	0	BX	0	13.8	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	200.0	0	BX	0	13.5	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	205.0	0	BX	0	13.3	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	210.0	0	BX	0	12.9	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	215.0	0	BX	0	12.6	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	220.0	0	BX	0	12.3	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	225.0	0	BX	0	12.0	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	230.0	0	BX	0	11.7	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	235.0	0	BX	0	11.1	0
@527___1987462	001	B	05/24/1987	22:00	127.2300	9.5200	0	240.0	0	BX	0	10.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	0.0	0	BX	0	29.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	5.0	0	BX	0	29.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	10.0	0	BX	0	29.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	15.0	0	BX	0	29.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	20.0	0	BX	0	29.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	25.0	0	BX	0	29.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	30.0	0	BX	0	29.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	35.0	0	BX	0	29.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	40.0	0	BX	0	28.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	45.0	0	BX	0	28.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	50.0	0	BX	0	28.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	55.0	0	BX	0	28.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	60.0	0	BX	0	27.9	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	65.0	0	BX	0	27.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	70.0	0	BX	0	27.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	75.0	0	BX	0	27.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	80.0	0	BX	0	26.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	85.0	0	BX	0	26.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	90.0	0	BX	0	25.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	95.0	0	BX	0	25.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	100.0	0	BX	0	24.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	105.0	0	BX	0	24.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	110.0	0	BX	0	23.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	115.0	0	BX	0	23.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	120.0	0	BX	0	22.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	125.0	0	BX	0	21.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	130.0	0	BX	0	20.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	135.0	0	BX	0	19.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	140.0	0	BX	0	19.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	145.0	0	BX	0	18.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	150.0	0	BX	0	17.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	155.0	0	BX	0	17.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	160.0	0	BX	0	16.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	165.0	0	BX	0	16.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	170.0	0	BX	0	15.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	175.0	0	BX	0	15.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	180.0	0	BX	0	14.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	185.0	0	BX	0	14.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	190.0	0	BX	0	13.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	195.0	0	BX	0	13.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	200.0	0	BX	0	12.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	205.0	0	BX	0	12.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	210.0	0	BX	0	12.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	215.0	0	BX	0	11.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	220.0	0	BX	0	11.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	225.0	0	BX	0	11.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	230.0	0	BX	0	11.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	235.0	0	BX	0	10.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	240.0	0	BX	0	10.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	245.0	0	BX	0	10.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	250.0	0	BX	0	10.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	255.0	0	BX	0	10.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	260.0	0	BX	0	10.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	265.0	0	BX	0	10.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	270.0	0	BX	0	9.9	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	275.0	0	BX	0	9.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	280.0	0	BX	0	9.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	285.0	0	BX	0	9.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	290.0	0	BX	0	9.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	295.0	0	BX	0	9.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	300.0	0	BX	0	9.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	305.0	0	BX	0	9.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	310.0	0	BX	0	9.0	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	315.0	0	BX	0	8.9	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	320.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	325.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	330.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	335.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	340.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	345.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	350.0	0	BX	0	8.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	355.0	0	BX	0	8.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	360.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	365.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	370.0	0	BX	0	8.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	375.0	0	BX	0	8.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	380.0	0	BX	0	8.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	385.0	0	BX	0	8.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	390.0	0	BX	0	8.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	395.0	0	BX	0	8.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	400.0	0	BX	0	8.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	405.0	0	BX	0	8.3	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	410.0	0	BX	0	8.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	415.0	0	BX	0	8.2	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	420.0	0	BX	0	8.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	425.0	0	BX	0	8.1	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	430.0	0	BX	0	7.9	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	435.0	0	BX	0	7.8	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	440.0	0	BX	0	7.9	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	445.0	0	BX	0	7.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	450.0	0	BX	0	7.7	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	455.0	0	BX	0	7.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	460.0	0	BX	0	7.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	465.0	0	BX	0	7.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	470.0	0	BX	0	7.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	475.0	0	BX	0	7.6	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	480.0	0	BX	0	7.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	485.0	0	BX	0	7.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	490.0	0	BX	0	7.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	495.0	0	BX	0	7.5	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	500.0	0	BX	0	7.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	505.0	0	BX	0	7.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	510.0	0	BX	0	7.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	515.0	0	BX	0	7.4	0
@527___1987462	002	B	05/25/1987	02:00	127.3000	8.9700	0	520.0	0	BX	0	7.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	0.0	0	BX	0	29.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	5.0	0	BX	0	29.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	10.0	0	BX	0	29.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	15.0	0	BX	0	29.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	20.0	0	BX	0	29.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	25.0	0	BX	0	29.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	30.0	0	BX	0	29.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	35.0	0	BX	0	28.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	40.0	0	BX	0	28.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	45.0	0	BX	0	28.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	50.0	0	BX	0	28.6	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	55.0	0	BX	0	28.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	60.0	0	BX	0	28.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	65.0	0	BX	0	27.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	70.0	0	BX	0	27.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	75.0	0	BX	0	27.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	80.0	0	BX	0	25.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	85.0	0	BX	0	25.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	90.0	0	BX	0	24.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	95.0	0	BX	0	23.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	100.0	0	BX	0	23.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	105.0	0	BX	0	23.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	110.0	0	BX	0	21.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	115.0	0	BX	0	20.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	120.0	0	BX	0	20.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	125.0	0	BX	0	19.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	130.0	0	BX	0	19.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	135.0	0	BX	0	18.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	140.0	0	BX	0	17.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	145.0	0	BX	0	17.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	150.0	0	BX	0	16.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	155.0	0	BX	0	16.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	160.0	0	BX	0	15.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	165.0	0	BX	0	15.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	170.0	0	BX	0	15.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	175.0	0	BX	0	14.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	180.0	0	BX	0	14.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	185.0	0	BX	0	14.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	190.0	0	BX	0	13.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	195.0	0	BX	0	13.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	200.0	0	BX	0	13.6	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	205.0	0	BX	0	13.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	210.0	0	BX	0	13.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	215.0	0	BX	0	12.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	220.0	0	BX	0	12.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	225.0	0	BX	0	12.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	230.0	0	BX	0	11.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	235.0	0	BX	0	11.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	240.0	0	BX	0	11.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	245.0	0	BX	0	10.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	250.0	0	BX	0	10.6	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	255.0	0	BX	0	10.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	260.0	0	BX	0	10.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	265.0	0	BX	0	10.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	270.0	0	BX	0	10.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	275.0	0	BX	0	9.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	280.0	0	BX	0	9.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	285.0	0	BX	0	9.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	290.0	0	BX	0	9.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	295.0	0	BX	0	9.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	300.0	0	BX	0	9.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	305.0	0	BX	0	8.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	310.0	0	BX	0	8.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	315.0	0	BX	0	8.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	320.0	0	BX	0	8.6	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	325.0	0	BX	0	8.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	330.0	0	BX	0	8.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	335.0	0	BX	0	8.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	340.0	0	BX	0	8.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	345.0	0	BX	0	8.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	350.0	0	BX	0	8.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	355.0	0	BX	0	8.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	360.0	0	BX	0	7.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	365.0	0	BX	0	8.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	370.0	0	BX	0	8.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	375.0	0	BX	0	8.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	380.0	0	BX	0	8.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	385.0	0	BX	0	8.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	390.0	0	BX	0	7.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	395.0	0	BX	0	7.6	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	400.0	0	BX	0	7.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	405.0	0	BX	0	7.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	410.0	0	BX	0	7.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	415.0	0	BX	0	7.5	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	420.0	0	BX	0	7.4	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	425.0	0	BX	0	7.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	430.0	0	BX	0	7.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	435.0	0	BX	0	7.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	440.0	0	BX	0	7.3	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	445.0	0	BX	0	7.2	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	450.0	0	BX	0	7.1	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	455.0	0	BX	0	7.0	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	460.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	465.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	470.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	475.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	480.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	485.0	0	BX	0	6.9	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	490.0	0	BX	0	6.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	495.0	0	BX	0	6.8	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	500.0	0	BX	0	6.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	505.0	0	BX	0	6.7	0
@527___1987462	003	B	05/25/1987	06:40	127.1800	8.5000	0	510.0	0	BX	0	6.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	0.0	0	BX	0	29.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	5.0	0	BX	0	29.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	10.0	0	BX	0	29.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	15.0	0	BX	0	29.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	20.0	0	BX	0	29.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	25.0	0	BX	0	29.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	30.0	0	BX	0	29.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	35.0	0	BX	0	28.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	40.0	0	BX	0	28.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	45.0	0	BX	0	28.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	50.0	0	BX	0	28.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	55.0	0	BX	0	28.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	60.0	0	BX	0	28.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	65.0	0	BX	0	27.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	70.0	0	BX	0	27.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	75.0	0	BX	0	26.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	80.0	0	BX	0	25.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	85.0	0	BX	0	25.2	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	90.0	0	BX	0	24.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	95.0	0	BX	0	24.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	100.0	0	BX	0	23.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	105.0	0	BX	0	22.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	110.0	0	BX	0	22.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	115.0	0	BX	0	21.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	120.0	0	BX	0	21.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	125.0	0	BX	0	21.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	130.0	0	BX	0	20.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	135.0	0	BX	0	20.2	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	140.0	0	BX	0	20.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	145.0	0	BX	0	19.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	150.0	0	BX	0	18.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	155.0	0	BX	0	17.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	160.0	0	BX	0	17.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	165.0	0	BX	0	17.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	170.0	0	BX	0	16.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	175.0	0	BX	0	16.2	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	180.0	0	BX	0	16.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	185.0	0	BX	0	15.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	190.0	0	BX	0	15.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	195.0	0	BX	0	15.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	200.0	0	BX	0	14.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	205.0	0	BX	0	14.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	210.0	0	BX	0	13.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	215.0	0	BX	0	13.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	220.0	0	BX	0	13.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	225.0	0	BX	0	13.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	230.0	0	BX	0	12.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	235.0	0	BX	0	12.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	240.0	0	BX	0	12.0	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	245.0	0	BX	0	11.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	250.0	0	BX	0	11.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	255.0	0	BX	0	11.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	260.0	0	BX	0	11.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	265.0	0	BX	0	11.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	270.0	0	BX	0	10.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	275.0	0	BX	0	10.4	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	280.0	0	BX	0	9.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	285.0	0	BX	0	9.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	290.0	0	BX	0	9.5	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	295.0	0	BX	0	9.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	300.0	0	BX	0	9.2	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	305.0	0	BX	0	9.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	310.0	0	BX	0	8.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	315.0	0	BX	0	8.8	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	320.0	0	BX	0	8.7	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	325.0	0	BX	0	8.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	330.0	0	BX	0	8.6	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	335.0	0	BX	0	8.3	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	340.0	0	BX	0	8.1	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	345.0	0	BX	0	7.9	0
@527___1987462	004	B	05/25/1987	09:58	126.9300	7.6700	0	350.0	0	BX	0	7.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	0.0	0	BX	0	28.6	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	5.0	0	BX	0	29.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	10.0	0	BX	0	29.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	15.0	0	BX	0	29.6	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	20.0	0	BX	0	29.6	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	25.0	0	BX	0	29.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	30.0	0	BX	0	29.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	35.0	0	BX	0	29.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	40.0	0	BX	0	29.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	45.0	0	BX	0	28.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	50.0	0	BX	0	28.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	55.0	0	BX	0	28.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	60.0	0	BX	0	28.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	65.0	0	BX	0	28.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	70.0	0	BX	0	27.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	75.0	0	BX	0	27.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	80.0	0	BX	0	27.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	85.0	0	BX	0	26.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	90.0	0	BX	0	26.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	95.0	0	BX	0	25.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	100.0	0	BX	0	24.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	105.0	0	BX	0	24.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	110.0	0	BX	0	23.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	115.0	0	BX	0	22.6	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	120.0	0	BX	0	21.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	125.0	0	BX	0	20.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	130.0	0	BX	0	20.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	135.0	0	BX	0	19.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	140.0	0	BX	0	18.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	145.0	0	BX	0	17.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	150.0	0	BX	0	17.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	155.0	0	BX	0	16.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	160.0	0	BX	0	16.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	165.0	0	BX	0	16.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	170.0	0	BX	0	15.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	175.0	0	BX	0	14.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	180.0	0	BX	0	14.6	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	185.0	0	BX	0	14.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	190.0	0	BX	0	14.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	195.0	0	BX	0	14.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	200.0	0	BX	0	13.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	205.0	0	BX	0	13.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	210.0	0	BX	0	13.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	215.0	0	BX	0	13.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	220.0	0	BX	0	12.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	225.0	0	BX	0	12.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	230.0	0	BX	0	11.8	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	235.0	0	BX	0	11.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	240.0	0	BX	0	10.8	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	245.0	0	BX	0	10.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	250.0	0	BX	0	10.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	255.0	0	BX	0	10.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	260.0	0	BX	0	10.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	265.0	0	BX	0	10.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	270.0	0	BX	0	10.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	275.0	0	BX	0	10.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	280.0	0	BX	0	9.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	285.0	0	BX	0	9.8	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	290.0	0	BX	0	9.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	295.0	0	BX	0	9.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	300.0	0	BX	0	9.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	305.0	0	BX	0	9.3	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	310.0	0	BX	0	9.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	315.0	0	BX	0	9.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	320.0	0	BX	0	9.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	325.0	0	BX	0	9.0	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	330.0	0	BX	0	8.9	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	335.0	0	BX	0	8.8	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	340.0	0	BX	0	8.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	345.0	0	BX	0	8.7	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	350.0	0	BX	0	8.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	355.0	0	BX	0	8.5	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	360.0	0	BX	0	8.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	365.0	0	BX	0	8.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	370.0	0	BX	0	8.4	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	375.0	0	BX	0	8.2	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	380.0	0	BX	0	8.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	385.0	0	BX	0	8.1	0
@527___1987462	005	B	05/25/1987	14:00	126.6000	6.6300	0	390.0	0	BX	0	8.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	0.0	0	BX	0	29.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	5.0	0	BX	0	30.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	10.0	0	BX	0	30.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	15.0	0	BX	0	30.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	20.0	0	BX	0	30.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	25.0	0	BX	0	29.8	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	30.0	0	BX	0	29.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	35.0	0	BX	0	29.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	40.0	0	BX	0	29.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	45.0	0	BX	0	29.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	50.0	0	BX	0	28.8	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	55.0	0	BX	0	28.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	60.0	0	BX	0	28.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	65.0	0	BX	0	28.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	70.0	0	BX	0	27.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	75.0	0	BX	0	26.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	80.0	0	BX	0	25.4	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	85.0	0	BX	0	24.2	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	90.0	0	BX	0	23.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	95.0	0	BX	0	22.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	100.0	0	BX	0	21.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	105.0	0	BX	0	21.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	110.0	0	BX	0	20.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	115.0	0	BX	0	20.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	120.0	0	BX	0	19.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	125.0	0	BX	0	18.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	130.0	0	BX	0	17.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	135.0	0	BX	0	17.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	140.0	0	BX	0	16.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	145.0	0	BX	0	15.8	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	150.0	0	BX	0	15.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	155.0	0	BX	0	14.4	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	160.0	0	BX	0	13.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	165.0	0	BX	0	13.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	170.0	0	BX	0	13.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	175.0	0	BX	0	13.2	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	180.0	0	BX	0	13.2	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	185.0	0	BX	0	12.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	190.0	0	BX	0	12.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	195.0	0	BX	0	12.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	200.0	0	BX	0	11.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	205.0	0	BX	0	11.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	210.0	0	BX	0	11.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	215.0	0	BX	0	10.8	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	220.0	0	BX	0	10.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	225.0	0	BX	0	10.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	230.0	0	BX	0	10.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	235.0	0	BX	0	9.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	240.0	0	BX	0	9.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	245.0	0	BX	0	9.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	250.0	0	BX	0	9.4	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	255.0	0	BX	0	9.4	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	260.0	0	BX	0	9.2	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	265.0	0	BX	0	9.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	270.0	0	BX	0	8.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	275.0	0	BX	0	8.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	280.0	0	BX	0	8.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	285.0	0	BX	0	8.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	290.0	0	BX	0	8.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	295.0	0	BX	0	8.5	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	300.0	0	BX	0	8.3	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	305.0	0	BX	0	8.1	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	310.0	0	BX	0	8.0	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	315.0	0	BX	0	7.9	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	320.0	0	BX	0	7.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	325.0	0	BX	0	7.7	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	330.0	0	BX	0	7.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	335.0	0	BX	0	7.6	0
@527___1987462	006	B	05/25/1987	18:07	126.5200	5.7000	0	340.0	0	BX	0	7.5	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	0.0	0	BX	0	29.4	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	5.0	0	BX	0	29.8	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	10.0	0	BX	0	29.8	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	15.0	0	BX	0	29.8	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	20.0	0	BX	0	29.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	25.0	0	BX	0	29.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	30.0	0	BX	0	29.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	35.0	0	BX	0	29.4	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	40.0	0	BX	0	28.8	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	45.0	0	BX	0	28.0	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	50.0	0	BX	0	26.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	55.0	0	BX	0	25.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	60.0	0	BX	0	25.0	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	65.0	0	BX	0	24.2	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	70.0	0	BX	0	22.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	75.0	0	BX	0	21.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	80.0	0	BX	0	21.4	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	85.0	0	BX	0	21.0	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	90.0	0	BX	0	20.1	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	95.0	0	BX	0	19.9	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	100.0	0	BX	0	19.8	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	105.0	0	BX	0	19.5	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	110.0	0	BX	0	18.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	115.0	0	BX	0	17.9	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	120.0	0	BX	0	17.2	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	125.0	0	BX	0	16.7	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	130.0	0	BX	0	16.5	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	135.0	0	BX	0	16.2	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	140.0	0	BX	0	15.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	145.0	0	BX	0	15.4	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	150.0	0	BX	0	14.9	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	155.0	0	BX	0	14.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	160.0	0	BX	0	14.1	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	165.0	0	BX	0	13.6	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	170.0	0	BX	0	13.4	0
@527___1987463	001	B	06/08/1987	05:57	129.0700	6.5700	0	175.0	0	BX	0	13.1	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	0.0	0	BX	0	30.0	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	5.0	0	BX	0	29.9	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	10.0	0	BX	0	29.8	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	15.0	0	BX	0	29.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	20.0	0	BX	0	29.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	25.0	0	BX	0	29.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	30.0	0	BX	0	29.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	35.0	0	BX	0	29.6	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	40.0	0	BX	0	28.9	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	45.0	0	BX	0	28.2	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	50.0	0	BX	0	27.5	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	55.0	0	BX	0	26.8	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	60.0	0	BX	0	25.6	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	65.0	0	BX	0	24.5	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	70.0	0	BX	0	23.9	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	75.0	0	BX	0	22.4	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	80.0	0	BX	0	20.5	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	85.0	0	BX	0	20.0	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	90.0	0	BX	0	18.8	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	95.0	0	BX	0	17.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	100.0	0	BX	0	17.3	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	105.0	0	BX	0	16.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	110.0	0	BX	0	16.1	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	115.0	0	BX	0	15.4	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	120.0	0	BX	0	15.0	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	125.0	0	BX	0	14.1	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	130.0	0	BX	0	13.5	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	135.0	0	BX	0	13.1	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	140.0	0	BX	0	12.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	145.0	0	BX	0	12.6	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	150.0	0	BX	0	12.1	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	155.0	0	BX	0	11.7	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	160.0	0	BX	0	11.5	0
@527___1987463	002	B	06/08/1987	09:58	129.5000	7.4300	0	165.0	0	BX	0	11.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	0.0	0	BX	0	29.7	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	5.0	0	BX	0	30.0	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	10.0	0	BX	0	30.0	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	15.0	0	BX	0	29.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	20.0	0	BX	0	29.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	25.0	0	BX	0	29.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	30.0	0	BX	0	29.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	35.0	0	BX	0	29.6	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	40.0	0	BX	0	28.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	45.0	0	BX	0	27.3	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	50.0	0	BX	0	26.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	55.0	0	BX	0	25.5	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	60.0	0	BX	0	24.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	65.0	0	BX	0	23.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	70.0	0	BX	0	22.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	75.0	0	BX	0	22.3	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	80.0	0	BX	0	21.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	85.0	0	BX	0	21.0	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	90.0	0	BX	0	20.2	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	95.0	0	BX	0	19.3	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	100.0	0	BX	0	18.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	105.0	0	BX	0	18.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	110.0	0	BX	0	18.1	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	115.0	0	BX	0	17.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	120.0	0	BX	0	16.5	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	125.0	0	BX	0	16.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	130.0	0	BX	0	15.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	135.0	0	BX	0	15.7	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	140.0	0	BX	0	15.3	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	145.0	0	BX	0	14.6	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	150.0	0	BX	0	13.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	155.0	0	BX	0	13.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	160.0	0	BX	0	12.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	165.0	0	BX	0	12.5	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	170.0	0	BX	0	11.9	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	175.0	0	BX	0	11.6	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	180.0	0	BX	0	11.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	185.0	0	BX	0	11.2	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	190.0	0	BX	0	11.1	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	195.0	0	BX	0	10.8	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	200.0	0	BX	0	10.4	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	205.0	0	BX	0	10.2	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	210.0	0	BX	0	10.1	0
@527___1987463	003	B	06/08/1987	14:00	129.7500	8.2300	0	215.0	0	BX	0	10.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	0.0	0	BX	0	29.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	5.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	10.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	15.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	20.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	25.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	30.0	0	BX	0	29.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	35.0	0	BX	0	29.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	40.0	0	BX	0	29.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	45.0	0	BX	0	28.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	50.0	0	BX	0	27.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	55.0	0	BX	0	26.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	60.0	0	BX	0	24.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	65.0	0	BX	0	22.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	70.0	0	BX	0	21.9	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	75.0	0	BX	0	21.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	80.0	0	BX	0	21.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	85.0	0	BX	0	20.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	90.0	0	BX	0	19.9	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	95.0	0	BX	0	18.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	100.0	0	BX	0	18.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	105.0	0	BX	0	17.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	110.0	0	BX	0	16.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	115.0	0	BX	0	15.9	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	120.0	0	BX	0	15.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	125.0	0	BX	0	14.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	130.0	0	BX	0	14.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	135.0	0	BX	0	13.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	140.0	0	BX	0	13.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	145.0	0	BX	0	12.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	150.0	0	BX	0	12.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	155.0	0	BX	0	12.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	160.0	0	BX	0	11.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	165.0	0	BX	0	11.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	170.0	0	BX	0	11.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	175.0	0	BX	0	11.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	180.0	0	BX	0	10.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	185.0	0	BX	0	10.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	190.0	0	BX	0	10.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	195.0	0	BX	0	10.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	200.0	0	BX	0	10.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	205.0	0	BX	0	9.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	210.0	0	BX	0	9.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	215.0	0	BX	0	9.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	220.0	0	BX	0	9.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	225.0	0	BX	0	8.9	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	230.0	0	BX	0	8.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	235.0	0	BX	0	8.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	240.0	0	BX	0	8.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	245.0	0	BX	0	8.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	250.0	0	BX	0	8.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	255.0	0	BX	0	8.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	260.0	0	BX	0	7.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	265.0	0	BX	0	7.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	270.0	0	BX	0	7.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	275.0	0	BX	0	7.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	280.0	0	BX	0	7.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	285.0	0	BX	0	7.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	290.0	0	BX	0	7.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	295.0	0	BX	0	7.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	300.0	0	BX	0	7.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	305.0	0	BX	0	7.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	310.0	0	BX	0	7.1	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	315.0	0	BX	0	7.0	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	320.0	0	BX	0	6.9	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	325.0	0	BX	0	6.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	330.0	0	BX	0	6.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	335.0	0	BX	0	6.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	340.0	0	BX	0	6.8	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	345.0	0	BX	0	6.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	350.0	0	BX	0	6.7	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	355.0	0	BX	0	6.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	360.0	0	BX	0	6.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	365.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	370.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	375.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	380.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	385.0	0	BX	0	6.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	390.0	0	BX	0	6.6	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	395.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	400.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	405.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	410.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	415.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	420.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	425.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	430.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	435.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	440.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	445.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	450.0	0	BX	0	6.5	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	455.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	460.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	465.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	470.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	475.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	480.0	0	BX	0	6.4	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	485.0	0	BX	0	6.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	490.0	0	BX	0	6.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	495.0	0	BX	0	6.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	500.0	0	BX	0	6.2	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	505.0	0	BX	0	6.3	0
@527___1987463	004	B	06/08/1987	17:51	130.0000	9.0500	0	510.0	0	BX	0	6.2	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	0.0	0	BX	0	29.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	5.0	0	BX	0	29.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	10.0	0	BX	0	29.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	15.0	0	BX	0	29.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	20.0	0	BX	0	29.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	25.0	0	BX	0	29.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	30.0	0	BX	0	29.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	35.0	0	BX	0	29.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	40.0	0	BX	0	29.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	45.0	0	BX	0	28.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	50.0	0	BX	0	27.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	55.0	0	BX	0	26.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	60.0	0	BX	0	25.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	65.0	0	BX	0	24.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	70.0	0	BX	0	23.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	75.0	0	BX	0	22.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	80.0	0	BX	0	21.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	85.0	0	BX	0	20.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	90.0	0	BX	0	20.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	95.0	0	BX	0	19.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	100.0	0	BX	0	18.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	105.0	0	BX	0	17.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	110.0	0	BX	0	17.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	115.0	0	BX	0	16.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	120.0	0	BX	0	16.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	125.0	0	BX	0	15.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	130.0	0	BX	0	15.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	135.0	0	BX	0	14.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	140.0	0	BX	0	14.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	145.0	0	BX	0	14.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	150.0	0	BX	0	13.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	155.0	0	BX	0	13.4	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	160.0	0	BX	0	13.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	165.0	0	BX	0	12.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	170.0	0	BX	0	12.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	175.0	0	BX	0	12.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	180.0	0	BX	0	12.2	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	185.0	0	BX	0	12.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	190.0	0	BX	0	11.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	195.0	0	BX	0	11.2	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	200.0	0	BX	0	10.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	205.0	0	BX	0	10.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	210.0	0	BX	0	10.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	215.0	0	BX	0	10.4	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	220.0	0	BX	0	9.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	225.0	0	BX	0	9.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	230.0	0	BX	0	9.4	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	235.0	0	BX	0	9.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	240.0	0	BX	0	8.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	245.0	0	BX	0	8.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	250.0	0	BX	0	8.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	255.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	260.0	0	BX	0	7.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	265.0	0	BX	0	7.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	270.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	275.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	280.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	285.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	290.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	295.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	300.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	305.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	310.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	315.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	320.0	0	BX	0	8.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	325.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	330.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	335.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	340.0	0	BX	0	7.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	345.0	0	BX	0	7.8	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	350.0	0	BX	0	7.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	355.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	360.0	0	BX	0	8.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	365.0	0	BX	0	7.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	370.0	0	BX	0	7.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	375.0	0	BX	0	7.7	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	380.0	0	BX	0	7.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	385.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	390.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	395.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	400.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	405.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	410.0	0	BX	0	7.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	415.0	0	BX	0	7.5	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	420.0	0	BX	0	7.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	425.0	0	BX	0	7.6	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	430.0	0	BX	0	7.4	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	435.0	0	BX	0	7.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	440.0	0	BX	0	7.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	445.0	0	BX	0	7.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	450.0	0	BX	0	7.3	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	455.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	460.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	465.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	470.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	475.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	480.0	0	BX	0	7.1	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	485.0	0	BX	0	7.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	490.0	0	BX	0	7.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	495.0	0	BX	0	7.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	500.0	0	BX	0	7.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	505.0	0	BX	0	7.0	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	510.0	0	BX	0	6.9	0
@527___1987464	001	B	06/24/1987	22:00	128.0500	9.4500	0	515.0	0	BX	0	6.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	0.0	0	BX	0	29.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	5.0	0	BX	0	29.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	10.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	15.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	20.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	25.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	30.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	35.0	0	BX	0	29.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	40.0	0	BX	0	29.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	45.0	0	BX	0	29.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	50.0	0	BX	0	29.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	55.0	0	BX	0	29.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	60.0	0	BX	0	29.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	65.0	0	BX	0	28.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	70.0	0	BX	0	28.4	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	75.0	0	BX	0	27.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	80.0	0	BX	0	26.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	85.0	0	BX	0	25.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	90.0	0	BX	0	23.9	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	95.0	0	BX	0	23.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	100.0	0	BX	0	22.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	105.0	0	BX	0	20.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	110.0	0	BX	0	20.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	115.0	0	BX	0	19.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	120.0	0	BX	0	18.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	125.0	0	BX	0	17.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	130.0	0	BX	0	16.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	135.0	0	BX	0	16.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	140.0	0	BX	0	15.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	145.0	0	BX	0	14.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	150.0	0	BX	0	14.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	155.0	0	BX	0	14.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	160.0	0	BX	0	13.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	165.0	0	BX	0	13.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	170.0	0	BX	0	13.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	175.0	0	BX	0	13.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	180.0	0	BX	0	13.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	185.0	0	BX	0	12.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	190.0	0	BX	0	12.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	195.0	0	BX	0	12.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	200.0	0	BX	0	11.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	205.0	0	BX	0	11.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	210.0	0	BX	0	11.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	215.0	0	BX	0	11.4	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	220.0	0	BX	0	11.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	225.0	0	BX	0	10.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	230.0	0	BX	0	10.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	235.0	0	BX	0	9.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	240.0	0	BX	0	9.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	245.0	0	BX	0	9.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	250.0	0	BX	0	8.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	255.0	0	BX	0	8.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	260.0	0	BX	0	8.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	265.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	270.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	275.0	0	BX	0	8.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	280.0	0	BX	0	8.4	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	285.0	0	BX	0	8.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	290.0	0	BX	0	8.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	295.0	0	BX	0	8.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	300.0	0	BX	0	8.4	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	305.0	0	BX	0	8.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	310.0	0	BX	0	8.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	315.0	0	BX	0	8.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	320.0	0	BX	0	8.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	325.0	0	BX	0	8.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	330.0	0	BX	0	8.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	335.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	340.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	345.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	350.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	355.0	0	BX	0	8.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	360.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	365.0	0	BX	0	8.0	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	370.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	375.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	380.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	385.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	390.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	395.0	0	BX	0	7.9	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	400.0	0	BX	0	7.9	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	405.0	0	BX	0	7.9	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	410.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	415.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	420.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	425.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	430.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	435.0	0	BX	0	7.8	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	440.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	445.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	450.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	455.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	460.0	0	BX	0	7.7	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	465.0	0	BX	0	7.6	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	470.0	0	BX	0	7.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	475.0	0	BX	0	7.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	480.0	0	BX	0	7.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	485.0	0	BX	0	7.5	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	490.0	0	BX	0	7.4	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	495.0	0	BX	0	7.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	500.0	0	BX	0	7.3	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	505.0	0	BX	0	7.2	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	510.0	0	BX	0	7.1	0
@527___1987464	002	B	06/25/1987	02:00	127.6700	8.5500	0	515.0	0	BX	0	7.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	0.0	0	BX	0	29.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	5.0	0	BX	0	29.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	10.0	0	BX	0	29.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	15.0	0	BX	0	29.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	20.0	0	BX	0	29.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	25.0	0	BX	0	29.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	30.0	0	BX	0	29.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	35.0	0	BX	0	29.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	40.0	0	BX	0	29.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	45.0	0	BX	0	29.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	50.0	0	BX	0	29.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	55.0	0	BX	0	28.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	60.0	0	BX	0	27.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	65.0	0	BX	0	26.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	70.0	0	BX	0	26.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	75.0	0	BX	0	25.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	80.0	0	BX	0	23.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	85.0	0	BX	0	22.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	90.0	0	BX	0	21.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	95.0	0	BX	0	21.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	100.0	0	BX	0	20.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	105.0	0	BX	0	19.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	110.0	0	BX	0	19.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	115.0	0	BX	0	18.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	120.0	0	BX	0	18.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	125.0	0	BX	0	18.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	130.0	0	BX	0	17.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	135.0	0	BX	0	17.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	140.0	0	BX	0	16.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	145.0	0	BX	0	16.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	150.0	0	BX	0	15.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	155.0	0	BX	0	15.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	160.0	0	BX	0	14.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	165.0	0	BX	0	14.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	170.0	0	BX	0	14.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	175.0	0	BX	0	13.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	180.0	0	BX	0	13.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	185.0	0	BX	0	13.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	190.0	0	BX	0	12.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	195.0	0	BX	0	12.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	200.0	0	BX	0	11.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	205.0	0	BX	0	11.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	210.0	0	BX	0	11.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	215.0	0	BX	0	10.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	220.0	0	BX	0	10.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	225.0	0	BX	0	10.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	230.0	0	BX	0	10.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	235.0	0	BX	0	10.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	240.0	0	BX	0	10.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	245.0	0	BX	0	9.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	250.0	0	BX	0	9.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	255.0	0	BX	0	9.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	260.0	0	BX	0	9.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	265.0	0	BX	0	8.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	270.0	0	BX	0	8.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	275.0	0	BX	0	8.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	280.0	0	BX	0	8.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	285.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	290.0	0	BX	0	8.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	295.0	0	BX	0	8.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	300.0	0	BX	0	8.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	305.0	0	BX	0	8.3	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	310.0	0	BX	0	8.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	315.0	0	BX	0	8.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	320.0	0	BX	0	8.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	325.0	0	BX	0	8.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	330.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	335.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	340.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	345.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	350.0	0	BX	0	8.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	355.0	0	BX	0	8.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	360.0	0	BX	0	8.4	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	365.0	0	BX	0	8.2	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	370.0	0	BX	0	8.1	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	375.0	0	BX	0	7.9	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	380.0	0	BX	0	8.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	385.0	0	BX	0	8.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	390.0	0	BX	0	8.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	395.0	0	BX	0	8.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	400.0	0	BX	0	8.0	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	405.0	0	BX	0	7.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	410.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	415.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	420.0	0	BX	0	7.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	425.0	0	BX	0	7.6	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	430.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	435.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	440.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	445.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	450.0	0	BX	0	7.7	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	455.0	0	BX	0	7.8	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	460.0	0	BX	0	7.5	0
@527___1987464	003	B	06/25/1987	05:37	127.3700	7.6000	0	465.0	0	BX	0	7.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	0.0	0	BX	0	29.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	5.0	0	BX	0	29.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	10.0	0	BX	0	30.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	15.0	0	BX	0	30.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	20.0	0	BX	0	30.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	25.0	0	BX	0	30.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	30.0	0	BX	0	30.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	35.0	0	BX	0	30.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	40.0	0	BX	0	30.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	45.0	0	BX	0	30.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	50.0	0	BX	0	29.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	55.0	0	BX	0	29.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	60.0	0	BX	0	28.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	65.0	0	BX	0	28.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	70.0	0	BX	0	28.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	75.0	0	BX	0	27.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	80.0	0	BX	0	26.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	85.0	0	BX	0	26.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	90.0	0	BX	0	25.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	95.0	0	BX	0	24.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	100.0	0	BX	0	23.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	105.0	0	BX	0	23.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	110.0	0	BX	0	22.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	115.0	0	BX	0	22.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	120.0	0	BX	0	21.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	125.0	0	BX	0	21.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	130.0	0	BX	0	20.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	135.0	0	BX	0	20.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	140.0	0	BX	0	20.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	145.0	0	BX	0	19.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	150.0	0	BX	0	18.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	155.0	0	BX	0	18.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	160.0	0	BX	0	17.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	165.0	0	BX	0	17.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	170.0	0	BX	0	16.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	175.0	0	BX	0	16.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	180.0	0	BX	0	15.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	185.0	0	BX	0	15.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	190.0	0	BX	0	14.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	195.0	0	BX	0	14.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	200.0	0	BX	0	14.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	205.0	0	BX	0	13.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	210.0	0	BX	0	13.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	215.0	0	BX	0	13.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	220.0	0	BX	0	13.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	225.0	0	BX	0	13.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	230.0	0	BX	0	12.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	235.0	0	BX	0	12.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	240.0	0	BX	0	12.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	245.0	0	BX	0	11.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	250.0	0	BX	0	11.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	255.0	0	BX	0	11.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	260.0	0	BX	0	11.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	265.0	0	BX	0	10.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	270.0	0	BX	0	10.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	275.0	0	BX	0	10.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	280.0	0	BX	0	10.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	285.0	0	BX	0	10.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	290.0	0	BX	0	10.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	295.0	0	BX	0	10.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	300.0	0	BX	0	10.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	305.0	0	BX	0	10.0	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	310.0	0	BX	0	9.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	315.0	0	BX	0	9.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	320.0	0	BX	0	9.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	325.0	0	BX	0	9.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	330.0	0	BX	0	8.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	335.0	0	BX	0	8.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	340.0	0	BX	0	8.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	345.0	0	BX	0	8.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	350.0	0	BX	0	8.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	355.0	0	BX	0	8.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	360.0	0	BX	0	8.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	365.0	0	BX	0	8.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	370.0	0	BX	0	8.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	375.0	0	BX	0	8.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	380.0	0	BX	0	8.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	385.0	0	BX	0	8.1	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	390.0	0	BX	0	8.2	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	395.0	0	BX	0	7.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	400.0	0	BX	0	7.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	405.0	0	BX	0	7.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	410.0	0	BX	0	7.9	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	415.0	0	BX	0	7.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	420.0	0	BX	0	7.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	425.0	0	BX	0	7.8	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	430.0	0	BX	0	7.7	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	435.0	0	BX	0	7.6	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	440.0	0	BX	0	7.5	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	445.0	0	BX	0	7.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	450.0	0	BX	0	7.3	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	455.0	0	BX	0	7.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	460.0	0	BX	0	7.4	0
@527___1987464	004	B	06/25/1987	09:58	126.9700	6.7000	0	465.0	0	BX	0	7.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	0.0	0	BX	0	29.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	5.0	0	BX	0	29.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	10.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	15.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	20.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	25.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	30.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	35.0	0	BX	0	29.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	40.0	0	BX	0	29.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	45.0	0	BX	0	29.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	50.0	0	BX	0	29.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	55.0	0	BX	0	29.2	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	60.0	0	BX	0	29.2	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	65.0	0	BX	0	29.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	70.0	0	BX	0	29.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	75.0	0	BX	0	29.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	80.0	0	BX	0	28.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	85.0	0	BX	0	28.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	90.0	0	BX	0	27.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	95.0	0	BX	0	27.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	100.0	0	BX	0	26.7	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	105.0	0	BX	0	25.9	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	110.0	0	BX	0	25.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	115.0	0	BX	0	24.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	120.0	0	BX	0	23.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	125.0	0	BX	0	23.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	130.0	0	BX	0	22.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	135.0	0	BX	0	21.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	140.0	0	BX	0	21.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	145.0	0	BX	0	20.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	150.0	0	BX	0	20.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	155.0	0	BX	0	20.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	160.0	0	BX	0	19.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	165.0	0	BX	0	18.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	170.0	0	BX	0	18.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	175.0	0	BX	0	17.2	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	180.0	0	BX	0	16.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	185.0	0	BX	0	16.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	190.0	0	BX	0	16.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	195.0	0	BX	0	15.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	200.0	0	BX	0	15.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	205.0	0	BX	0	15.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	210.0	0	BX	0	14.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	215.0	0	BX	0	13.9	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	220.0	0	BX	0	13.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	225.0	0	BX	0	13.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	230.0	0	BX	0	13.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	235.0	0	BX	0	13.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	240.0	0	BX	0	13.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	245.0	0	BX	0	12.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	250.0	0	BX	0	12.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	255.0	0	BX	0	11.9	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	260.0	0	BX	0	11.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	265.0	0	BX	0	11.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	270.0	0	BX	0	11.1	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	275.0	0	BX	0	10.6	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	280.0	0	BX	0	10.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	285.0	0	BX	0	10.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	290.0	0	BX	0	10.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	295.0	0	BX	0	10.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	300.0	0	BX	0	10.3	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	305.0	0	BX	0	10.2	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	310.0	0	BX	0	10.0	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	315.0	0	BX	0	9.8	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	320.0	0	BX	0	9.5	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	325.0	0	BX	0	9.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	330.0	0	BX	0	9.4	0
@527___1987464	005	B	06/25/1987	13:58	126.5700	5.7800	0	335.0	0	BX	0	8.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	0.0	0	BX	0	28.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	5.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	10.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	15.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	20.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	25.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	30.0	0	BX	0	28.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	35.0	0	BX	0	27.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	40.0	0	BX	0	26.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	45.0	0	BX	0	26.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	50.0	0	BX	0	25.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	55.0	0	BX	0	23.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	60.0	0	BX	0	22.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	65.0	0	BX	0	22.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	70.0	0	BX	0	20.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	75.0	0	BX	0	19.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	80.0	0	BX	0	18.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	85.0	0	BX	0	17.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	90.0	0	BX	0	17.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	95.0	0	BX	0	16.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	100.0	0	BX	0	16.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	105.0	0	BX	0	16.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	110.0	0	BX	0	16.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	115.0	0	BX	0	15.7	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	120.0	0	BX	0	15.7	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	125.0	0	BX	0	15.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	130.0	0	BX	0	14.7	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	135.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	140.0	0	BX	0	14.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	145.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	150.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	155.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	160.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	165.0	0	BX	0	14.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	170.0	0	BX	0	13.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	175.0	0	BX	0	13.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	180.0	0	BX	0	13.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	185.0	0	BX	0	13.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	190.0	0	BX	0	12.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	195.0	0	BX	0	12.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	200.0	0	BX	0	11.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	205.0	0	BX	0	11.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	210.0	0	BX	0	11.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	215.0	0	BX	0	11.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	220.0	0	BX	0	11.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	225.0	0	BX	0	11.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	230.0	0	BX	0	11.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	235.0	0	BX	0	10.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	240.0	0	BX	0	10.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	245.0	0	BX	0	10.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	250.0	0	BX	0	10.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	255.0	0	BX	0	10.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	260.0	0	BX	0	10.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	265.0	0	BX	0	10.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	270.0	0	BX	0	10.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	275.0	0	BX	0	10.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	280.0	0	BX	0	10.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	285.0	0	BX	0	10.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	290.0	0	BX	0	10.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	295.0	0	BX	0	10.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	300.0	0	BX	0	9.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	305.0	0	BX	0	9.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	310.0	0	BX	0	9.7	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	315.0	0	BX	0	9.7	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	320.0	0	BX	0	9.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	325.0	0	BX	0	9.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	330.0	0	BX	0	9.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	335.0	0	BX	0	9.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	340.0	0	BX	0	9.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	345.0	0	BX	0	9.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	350.0	0	BX	0	8.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	355.0	0	BX	0	8.8	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	360.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	365.0	0	BX	0	8.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	370.0	0	BX	0	8.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	375.0	0	BX	0	8.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	380.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	385.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	390.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	395.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	400.0	0	BX	0	8.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	405.0	0	BX	0	8.5	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	410.0	0	BX	0	8.6	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	415.0	0	BX	0	8.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	420.0	0	BX	0	8.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	425.0	0	BX	0	8.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	430.0	0	BX	0	8.4	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	435.0	0	BX	0	8.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	440.0	0	BX	0	8.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	445.0	0	BX	0	8.3	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	450.0	0	BX	0	8.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	455.0	0	BX	0	8.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	460.0	0	BX	0	8.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	465.0	0	BX	0	8.2	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	470.0	0	BX	0	8.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	475.0	0	BX	0	8.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	480.0	0	BX	0	8.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	485.0	0	BX	0	8.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	490.0	0	BX	0	8.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	495.0	0	BX	0	8.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	500.0	0	BX	0	8.0	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	505.0	0	BX	0	7.9	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	510.0	0	BX	0	8.1	0
@527___1987465	001	B	07/11/1987	02:09	128.6000	5.3200	0	515.0	0	BX	0	7.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	0.0	0	BX	0	28.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	5.0	0	BX	0	28.7	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	10.0	0	BX	0	28.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	15.0	0	BX	0	28.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	20.0	0	BX	0	28.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	25.0	0	BX	0	28.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	30.0	0	BX	0	28.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	35.0	0	BX	0	27.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	40.0	0	BX	0	24.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	45.0	0	BX	0	23.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	50.0	0	BX	0	22.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	55.0	0	BX	0	21.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	60.0	0	BX	0	20.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	65.0	0	BX	0	19.0	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	70.0	0	BX	0	18.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	75.0	0	BX	0	18.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	80.0	0	BX	0	17.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	85.0	0	BX	0	17.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	90.0	0	BX	0	16.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	95.0	0	BX	0	15.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	100.0	0	BX	0	15.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	105.0	0	BX	0	15.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	110.0	0	BX	0	15.0	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	115.0	0	BX	0	14.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	120.0	0	BX	0	13.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	125.0	0	BX	0	13.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	130.0	0	BX	0	13.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	135.0	0	BX	0	13.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	140.0	0	BX	0	12.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	145.0	0	BX	0	11.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	150.0	0	BX	0	11.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	155.0	0	BX	0	11.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	160.0	0	BX	0	11.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	165.0	0	BX	0	11.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	170.0	0	BX	0	11.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	175.0	0	BX	0	11.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	180.0	0	BX	0	11.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	185.0	0	BX	0	11.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	190.0	0	BX	0	11.0	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	195.0	0	BX	0	10.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	200.0	0	BX	0	10.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	205.0	0	BX	0	10.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	210.0	0	BX	0	10.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	215.0	0	BX	0	10.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	220.0	0	BX	0	10.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	225.0	0	BX	0	10.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	230.0	0	BX	0	10.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	235.0	0	BX	0	10.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	240.0	0	BX	0	10.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	245.0	0	BX	0	9.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	250.0	0	BX	0	9.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	255.0	0	BX	0	9.7	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	260.0	0	BX	0	9.7	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	265.0	0	BX	0	9.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	270.0	0	BX	0	9.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	275.0	0	BX	0	9.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	280.0	0	BX	0	9.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	285.0	0	BX	0	9.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	290.0	0	BX	0	9.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	295.0	0	BX	0	9.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	300.0	0	BX	0	9.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	305.0	0	BX	0	9.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	310.0	0	BX	0	9.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	315.0	0	BX	0	9.0	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	320.0	0	BX	0	9.0	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	325.0	0	BX	0	8.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	330.0	0	BX	0	8.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	335.0	0	BX	0	8.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	340.0	0	BX	0	8.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	345.0	0	BX	0	8.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	350.0	0	BX	0	8.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	355.0	0	BX	0	8.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	360.0	0	BX	0	8.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	365.0	0	BX	0	8.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	370.0	0	BX	0	8.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	375.0	0	BX	0	8.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	380.0	0	BX	0	8.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	385.0	0	BX	0	8.2	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	390.0	0	BX	0	8.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	395.0	0	BX	0	8.3	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	400.0	0	BX	0	8.1	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	405.0	0	BX	0	7.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	410.0	0	BX	0	7.7	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	415.0	0	BX	0	7.9	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	420.0	0	BX	0	7.8	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	425.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	430.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	435.0	0	BX	0	7.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	440.0	0	BX	0	7.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	445.0	0	BX	0	7.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	450.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	455.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	460.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	465.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	470.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	475.0	0	BX	0	7.7	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	480.0	0	BX	0	7.6	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	485.0	0	BX	0	7.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	490.0	0	BX	0	7.5	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	495.0	0	BX	0	7.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	500.0	0	BX	0	7.4	0
@527___1987465	002	B	07/11/1987	06:00	128.5500	5.8300	0	505.0	0	BX	0	7.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	0.0	0	BX	0	28.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	5.0	0	BX	0	28.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	10.0	0	BX	0	28.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	15.0	0	BX	0	29.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	20.0	0	BX	0	29.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	25.0	0	BX	0	29.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	30.0	0	BX	0	29.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	35.0	0	BX	0	29.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	40.0	0	BX	0	28.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	45.0	0	BX	0	27.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	50.0	0	BX	0	25.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	55.0	0	BX	0	23.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	60.0	0	BX	0	22.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	65.0	0	BX	0	20.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	70.0	0	BX	0	19.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	75.0	0	BX	0	18.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	80.0	0	BX	0	17.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	85.0	0	BX	0	16.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	90.0	0	BX	0	16.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	95.0	0	BX	0	15.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	100.0	0	BX	0	14.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	105.0	0	BX	0	14.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	110.0	0	BX	0	14.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	115.0	0	BX	0	13.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	120.0	0	BX	0	13.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	125.0	0	BX	0	12.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	130.0	0	BX	0	12.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	135.0	0	BX	0	12.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	140.0	0	BX	0	11.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	145.0	0	BX	0	11.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	150.0	0	BX	0	11.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	155.0	0	BX	0	10.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	160.0	0	BX	0	10.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	165.0	0	BX	0	10.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	170.0	0	BX	0	10.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	175.0	0	BX	0	11.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	180.0	0	BX	0	10.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	185.0	0	BX	0	10.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	190.0	0	BX	0	10.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	195.0	0	BX	0	10.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	200.0	0	BX	0	10.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	205.0	0	BX	0	10.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	210.0	0	BX	0	10.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	215.0	0	BX	0	10.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	220.0	0	BX	0	10.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	225.0	0	BX	0	10.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	230.0	0	BX	0	10.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	235.0	0	BX	0	10.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	240.0	0	BX	0	10.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	245.0	0	BX	0	9.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	250.0	0	BX	0	9.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	255.0	0	BX	0	9.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	260.0	0	BX	0	9.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	265.0	0	BX	0	9.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	270.0	0	BX	0	9.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	275.0	0	BX	0	9.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	280.0	0	BX	0	9.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	285.0	0	BX	0	9.5	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	290.0	0	BX	0	9.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	295.0	0	BX	0	9.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	300.0	0	BX	0	9.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	305.0	0	BX	0	9.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	310.0	0	BX	0	9.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	315.0	0	BX	0	9.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	320.0	0	BX	0	9.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	325.0	0	BX	0	9.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	330.0	0	BX	0	9.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	335.0	0	BX	0	9.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	340.0	0	BX	0	9.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	345.0	0	BX	0	9.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	350.0	0	BX	0	9.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	355.0	0	BX	0	8.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	360.0	0	BX	0	8.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	365.0	0	BX	0	8.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	370.0	0	BX	0	8.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	375.0	0	BX	0	8.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	380.0	0	BX	0	8.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	385.0	0	BX	0	8.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	390.0	0	BX	0	8.2	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	395.0	0	BX	0	8.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	400.0	0	BX	0	8.0	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	405.0	0	BX	0	8.1	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	410.0	0	BX	0	7.9	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	415.0	0	BX	0	7.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	420.0	0	BX	0	7.8	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	425.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	430.0	0	BX	0	7.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	435.0	0	BX	0	7.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	440.0	0	BX	0	7.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	445.0	0	BX	0	7.7	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	450.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	455.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	460.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	465.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	470.0	0	BX	0	7.6	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	475.0	0	BX	0	7.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	480.0	0	BX	0	7.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	485.0	0	BX	0	7.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	490.0	0	BX	0	7.4	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	495.0	0	BX	0	7.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	500.0	0	BX	0	7.3	0
@527___1987465	003	B	07/11/1987	09:58	127.8200	5.9200	0	505.0	0	BX	0	7.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	0.0	0	BX	0	29.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	5.0	0	BX	0	29.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	10.0	0	BX	0	29.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	15.0	0	BX	0	29.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	20.0	0	BX	0	29.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	25.0	0	BX	0	29.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	30.0	0	BX	0	29.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	35.0	0	BX	0	29.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	40.0	0	BX	0	29.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	45.0	0	BX	0	29.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	50.0	0	BX	0	29.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	55.0	0	BX	0	29.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	60.0	0	BX	0	28.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	65.0	0	BX	0	28.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	70.0	0	BX	0	27.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	75.0	0	BX	0	26.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	80.0	0	BX	0	24.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	85.0	0	BX	0	24.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	90.0	0	BX	0	22.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	95.0	0	BX	0	22.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	100.0	0	BX	0	21.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	105.0	0	BX	0	20.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	110.0	0	BX	0	20.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	115.0	0	BX	0	19.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	120.0	0	BX	0	19.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	125.0	0	BX	0	18.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	130.0	0	BX	0	16.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	135.0	0	BX	0	16.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	140.0	0	BX	0	15.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	145.0	0	BX	0	14.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	150.0	0	BX	0	14.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	155.0	0	BX	0	13.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	160.0	0	BX	0	13.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	165.0	0	BX	0	13.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	170.0	0	BX	0	12.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	175.0	0	BX	0	12.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	180.0	0	BX	0	12.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	185.0	0	BX	0	12.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	190.0	0	BX	0	11.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	195.0	0	BX	0	11.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	200.0	0	BX	0	11.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	205.0	0	BX	0	10.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	210.0	0	BX	0	10.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	215.0	0	BX	0	10.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	220.0	0	BX	0	10.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	225.0	0	BX	0	9.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	230.0	0	BX	0	9.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	235.0	0	BX	0	9.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	240.0	0	BX	0	9.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	245.0	0	BX	0	9.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	250.0	0	BX	0	8.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	255.0	0	BX	0	8.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	260.0	0	BX	0	8.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	265.0	0	BX	0	8.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	270.0	0	BX	0	8.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	275.0	0	BX	0	8.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	280.0	0	BX	0	8.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	285.0	0	BX	0	8.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	290.0	0	BX	0	8.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	295.0	0	BX	0	8.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	300.0	0	BX	0	8.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	305.0	0	BX	0	8.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	310.0	0	BX	0	8.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	315.0	0	BX	0	8.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	320.0	0	BX	0	8.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	325.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	330.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	335.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	340.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	345.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	350.0	0	BX	0	8.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	355.0	0	BX	0	8.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	360.0	0	BX	0	8.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	365.0	0	BX	0	8.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	370.0	0	BX	0	8.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	375.0	0	BX	0	8.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	380.0	0	BX	0	8.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	385.0	0	BX	0	8.2	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	390.0	0	BX	0	8.1	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	395.0	0	BX	0	8.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	400.0	0	BX	0	8.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	405.0	0	BX	0	8.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	410.0	0	BX	0	7.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	415.0	0	BX	0	7.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	420.0	0	BX	0	8.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	425.0	0	BX	0	8.0	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	430.0	0	BX	0	7.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	435.0	0	BX	0	7.9	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	440.0	0	BX	0	7.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	445.0	0	BX	0	7.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	450.0	0	BX	0	7.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	455.0	0	BX	0	7.8	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	460.0	0	BX	0	7.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	465.0	0	BX	0	7.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	470.0	0	BX	0	7.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	475.0	0	BX	0	7.7	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	480.0	0	BX	0	7.6	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	485.0	0	BX	0	7.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	490.0	0	BX	0	7.5	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	495.0	0	BX	0	7.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	500.0	0	BX	0	7.4	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	505.0	0	BX	0	7.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	510.0	0	BX	0	7.3	0
@527___1987465	004	B	07/11/1987	13:58	127.0500	5.9500	0	515.0	0	BX	0	7.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	0.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	5.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	10.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	15.0	0	BX	0	28.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	20.0	0	BX	0	28.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	25.0	0	BX	0	28.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	30.0	0	BX	0	28.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	35.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	40.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	45.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	50.0	0	BX	0	28.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	55.0	0	BX	0	27.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	60.0	0	BX	0	27.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	65.0	0	BX	0	26.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	70.0	0	BX	0	26.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	75.0	0	BX	0	26.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	80.0	0	BX	0	26.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	85.0	0	BX	0	25.8	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	90.0	0	BX	0	24.7	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	95.0	0	BX	0	23.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	100.0	0	BX	0	22.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	105.0	0	BX	0	22.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	110.0	0	BX	0	21.8	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	115.0	0	BX	0	21.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	120.0	0	BX	0	20.7	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	125.0	0	BX	0	20.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	130.0	0	BX	0	19.7	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	135.0	0	BX	0	19.3	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	140.0	0	BX	0	18.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	145.0	0	BX	0	17.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	150.0	0	BX	0	16.7	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	155.0	0	BX	0	16.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	160.0	0	BX	0	16.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	165.0	0	BX	0	15.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	170.0	0	BX	0	15.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	175.0	0	BX	0	15.3	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	180.0	0	BX	0	15.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	185.0	0	BX	0	15.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	190.0	0	BX	0	15.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	195.0	0	BX	0	14.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	200.0	0	BX	0	14.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	205.0	0	BX	0	14.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	210.0	0	BX	0	14.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	215.0	0	BX	0	13.8	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	220.0	0	BX	0	13.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	225.0	0	BX	0	13.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	230.0	0	BX	0	13.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	235.0	0	BX	0	13.1	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	240.0	0	BX	0	13.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	245.0	0	BX	0	13.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	250.0	0	BX	0	13.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	255.0	0	BX	0	12.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	260.0	0	BX	0	12.8	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	265.0	0	BX	0	12.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	270.0	0	BX	0	11.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	275.0	0	BX	0	11.8	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	280.0	0	BX	0	11.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	285.0	0	BX	0	11.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	290.0	0	BX	0	11.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	295.0	0	BX	0	10.7	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	300.0	0	BX	0	10.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	305.0	0	BX	0	10.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	310.0	0	BX	0	10.0	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	315.0	0	BX	0	9.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	320.0	0	BX	0	9.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	325.0	0	BX	0	9.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	330.0	0	BX	0	9.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	335.0	0	BX	0	9.2	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	340.0	0	BX	0	8.9	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	345.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	350.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	355.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	360.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	365.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	370.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	375.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	380.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	385.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	390.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	395.0	0	BX	0	8.6	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	400.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	405.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	410.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	415.0	0	BX	0	8.5	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	420.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	425.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	430.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	435.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	440.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	445.0	0	BX	0	8.4	0
@527___1987465	005	B	07/11/1987	17:57	126.2500	6.0800	0	450.0	0	BX	0	8.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	0.0	0	BX	0	28.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	5.0	0	BX	0	28.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	10.0	0	BX	0	28.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	15.0	0	BX	0	28.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	20.0	0	BX	0	28.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	25.0	0	BX	0	28.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	30.0	0	BX	0	28.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	35.0	0	BX	0	27.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	40.0	0	BX	0	27.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	45.0	0	BX	0	27.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	50.0	0	BX	0	26.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	55.0	0	BX	0	25.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	60.0	0	BX	0	26.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	65.0	0	BX	0	26.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	70.0	0	BX	0	25.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	75.0	0	BX	0	24.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	80.0	0	BX	0	24.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	85.0	0	BX	0	24.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	90.0	0	BX	0	24.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	95.0	0	BX	0	23.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	100.0	0	BX	0	23.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	105.0	0	BX	0	23.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	110.0	0	BX	0	22.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	115.0	0	BX	0	22.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	120.0	0	BX	0	21.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	125.0	0	BX	0	20.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	130.0	0	BX	0	20.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	135.0	0	BX	0	19.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	140.0	0	BX	0	19.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	145.0	0	BX	0	19.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	150.0	0	BX	0	19.3	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	155.0	0	BX	0	17.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	160.0	0	BX	0	17.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	165.0	0	BX	0	17.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	170.0	0	BX	0	17.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	175.0	0	BX	0	17.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	180.0	0	BX	0	16.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	185.0	0	BX	0	16.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	190.0	0	BX	0	16.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	195.0	0	BX	0	16.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	200.0	0	BX	0	16.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	205.0	0	BX	0	15.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	210.0	0	BX	0	15.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	215.0	0	BX	0	15.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	220.0	0	BX	0	15.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	225.0	0	BX	0	15.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	230.0	0	BX	0	15.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	235.0	0	BX	0	14.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	240.0	0	BX	0	14.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	245.0	0	BX	0	13.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	250.0	0	BX	0	12.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	255.0	0	BX	0	12.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	260.0	0	BX	0	11.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	265.0	0	BX	0	11.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	270.0	0	BX	0	11.3	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	275.0	0	BX	0	11.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	280.0	0	BX	0	11.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	285.0	0	BX	0	10.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	290.0	0	BX	0	10.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	295.0	0	BX	0	10.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	300.0	0	BX	0	10.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	305.0	0	BX	0	10.3	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	310.0	0	BX	0	10.3	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	315.0	0	BX	0	9.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	320.0	0	BX	0	9.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	325.0	0	BX	0	9.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	330.0	0	BX	0	9.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	335.0	0	BX	0	9.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	340.0	0	BX	0	9.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	345.0	0	BX	0	9.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	350.0	0	BX	0	9.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	355.0	0	BX	0	8.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	360.0	0	BX	0	8.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	365.0	0	BX	0	8.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	370.0	0	BX	0	8.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	375.0	0	BX	0	8.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	380.0	0	BX	0	8.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	385.0	0	BX	0	8.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	390.0	0	BX	0	8.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	395.0	0	BX	0	8.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	400.0	0	BX	0	8.4	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	405.0	0	BX	0	8.2	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	410.0	0	BX	0	8.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	415.0	0	BX	0	8.1	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	420.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	425.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	430.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	435.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	440.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	445.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	450.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	455.0	0	BX	0	8.0	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	460.0	0	BX	0	7.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	465.0	0	BX	0	7.9	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	470.0	0	BX	0	7.8	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	475.0	0	BX	0	7.7	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	480.0	0	BX	0	7.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	485.0	0	BX	0	7.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	490.0	0	BX	0	7.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	495.0	0	BX	0	7.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	500.0	0	BX	0	7.5	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	505.0	0	BX	0	7.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	510.0	0	BX	0	7.6	0
@527___1987465	006	B	07/12/1987	09:54	126.1300	6.2500	0	515.0	0	BX	0	7.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	0.0	0	BX	0	27.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	5.0	0	BX	0	27.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	10.0	0	BX	0	27.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	15.0	0	BX	0	27.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	20.0	0	BX	0	26.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	25.0	0	BX	0	26.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	30.0	0	BX	0	26.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	35.0	0	BX	0	26.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	40.0	0	BX	0	26.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	45.0	0	BX	0	26.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	50.0	0	BX	0	26.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	55.0	0	BX	0	26.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	60.0	0	BX	0	26.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	65.0	0	BX	0	26.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	70.0	0	BX	0	25.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	75.0	0	BX	0	25.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	80.0	0	BX	0	23.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	85.0	0	BX	0	23.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	90.0	0	BX	0	22.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	95.0	0	BX	0	22.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	100.0	0	BX	0	21.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	105.0	0	BX	0	21.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	110.0	0	BX	0	20.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	115.0	0	BX	0	19.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	120.0	0	BX	0	19.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	125.0	0	BX	0	18.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	130.0	0	BX	0	18.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	135.0	0	BX	0	17.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	140.0	0	BX	0	17.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	145.0	0	BX	0	16.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	150.0	0	BX	0	16.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	155.0	0	BX	0	16.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	160.0	0	BX	0	16.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	165.0	0	BX	0	16.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	170.0	0	BX	0	15.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	175.0	0	BX	0	14.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	180.0	0	BX	0	14.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	185.0	0	BX	0	14.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	190.0	0	BX	0	14.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	195.0	0	BX	0	12.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	200.0	0	BX	0	12.4	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	205.0	0	BX	0	12.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	210.0	0	BX	0	12.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	215.0	0	BX	0	12.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	220.0	0	BX	0	12.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	225.0	0	BX	0	12.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	230.0	0	BX	0	12.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	235.0	0	BX	0	12.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	240.0	0	BX	0	12.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	245.0	0	BX	0	12.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	250.0	0	BX	0	11.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	255.0	0	BX	0	11.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	260.0	0	BX	0	11.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	265.0	0	BX	0	10.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	270.0	0	BX	0	10.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	275.0	0	BX	0	10.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	280.0	0	BX	0	9.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	285.0	0	BX	0	9.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	290.0	0	BX	0	9.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	295.0	0	BX	0	9.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	300.0	0	BX	0	9.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	305.0	0	BX	0	9.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	310.0	0	BX	0	9.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	315.0	0	BX	0	9.6	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	320.0	0	BX	0	9.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	325.0	0	BX	0	9.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	330.0	0	BX	0	9.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	335.0	0	BX	0	8.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	340.0	0	BX	0	8.9	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	345.0	0	BX	0	8.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	350.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	355.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	360.0	0	BX	0	8.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	365.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	370.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	375.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	380.0	0	BX	0	8.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	385.0	0	BX	0	8.5	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	390.0	0	BX	0	8.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	395.0	0	BX	0	8.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	400.0	0	BX	0	8.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	405.0	0	BX	0	8.3	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	410.0	0	BX	0	8.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	415.0	0	BX	0	8.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	420.0	0	BX	0	8.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	425.0	0	BX	0	8.2	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	430.0	0	BX	0	8.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	435.0	0	BX	0	8.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	440.0	0	BX	0	8.1	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	445.0	0	BX	0	8.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	450.0	0	BX	0	8.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	455.0	0	BX	0	8.0	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	460.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	465.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	470.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	475.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	480.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	485.0	0	BX	0	7.8	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	490.0	0	BX	0	7.7	0
@527___1987465	007	B	07/13/1987	05:40	126.4000	6.0300	0	495.0	0	BX	0	7.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	0.0	0	BX	0	28.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	5.0	0	BX	0	28.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	10.0	0	BX	0	28.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	15.0	0	BX	0	28.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	20.0	0	BX	0	28.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	25.0	0	BX	0	28.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	30.0	0	BX	0	28.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	35.0	0	BX	0	28.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	40.0	0	BX	0	28.5	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	45.0	0	BX	0	28.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	50.0	0	BX	0	27.3	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	55.0	0	BX	0	26.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	60.0	0	BX	0	26.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	65.0	0	BX	0	25.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	70.0	0	BX	0	24.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	75.0	0	BX	0	24.1	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	80.0	0	BX	0	23.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	85.0	0	BX	0	22.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	90.0	0	BX	0	22.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	95.0	0	BX	0	21.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	100.0	0	BX	0	20.3	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	105.0	0	BX	0	19.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	110.0	0	BX	0	19.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	115.0	0	BX	0	19.3	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	120.0	0	BX	0	19.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	125.0	0	BX	0	18.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	130.0	0	BX	0	17.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	135.0	0	BX	0	17.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	140.0	0	BX	0	17.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	145.0	0	BX	0	16.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	150.0	0	BX	0	16.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	155.0	0	BX	0	15.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	160.0	0	BX	0	15.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	165.0	0	BX	0	14.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	170.0	0	BX	0	14.1	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	175.0	0	BX	0	13.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	180.0	0	BX	0	13.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	185.0	0	BX	0	13.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	190.0	0	BX	0	12.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	195.0	0	BX	0	12.5	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	200.0	0	BX	0	12.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	205.0	0	BX	0	11.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	210.0	0	BX	0	11.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	215.0	0	BX	0	11.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	220.0	0	BX	0	11.3	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	225.0	0	BX	0	10.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	230.0	0	BX	0	10.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	235.0	0	BX	0	10.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	240.0	0	BX	0	10.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	245.0	0	BX	0	10.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	250.0	0	BX	0	10.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	255.0	0	BX	0	10.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	260.0	0	BX	0	9.8	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	265.0	0	BX	0	9.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	270.0	0	BX	0	9.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	275.0	0	BX	0	9.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	280.0	0	BX	0	9.5	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	285.0	0	BX	0	9.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	290.0	0	BX	0	9.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	295.0	0	BX	0	9.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	300.0	0	BX	0	8.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	305.0	0	BX	0	8.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	310.0	0	BX	0	8.7	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	315.0	0	BX	0	8.6	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	320.0	0	BX	0	8.4	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	325.0	0	BX	0	8.2	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	330.0	0	BX	0	8.0	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	335.0	0	BX	0	7.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	340.0	0	BX	0	7.9	0
@527___1987465	008	B	07/13/1987	10:04	126.8000	6.9000	0	345.0	0	BX	0	7.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	0.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	5.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	10.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	15.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	20.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	25.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	30.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	35.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	40.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	45.0	0	BX	0	29.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	50.0	0	BX	0	28.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	55.0	0	BX	0	28.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	60.0	0	BX	0	27.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	65.0	0	BX	0	26.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	70.0	0	BX	0	25.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	75.0	0	BX	0	25.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	80.0	0	BX	0	24.1	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	85.0	0	BX	0	22.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	90.0	0	BX	0	22.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	95.0	0	BX	0	21.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	100.0	0	BX	0	21.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	105.0	0	BX	0	20.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	110.0	0	BX	0	20.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	115.0	0	BX	0	19.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	120.0	0	BX	0	18.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	125.0	0	BX	0	17.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	130.0	0	BX	0	17.1	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	135.0	0	BX	0	16.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	140.0	0	BX	0	16.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	145.0	0	BX	0	16.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	150.0	0	BX	0	16.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	155.0	0	BX	0	16.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	160.0	0	BX	0	15.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	165.0	0	BX	0	15.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	170.0	0	BX	0	15.1	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	175.0	0	BX	0	14.6	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	180.0	0	BX	0	14.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	185.0	0	BX	0	13.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	190.0	0	BX	0	13.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	195.0	0	BX	0	13.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	200.0	0	BX	0	12.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	205.0	0	BX	0	12.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	210.0	0	BX	0	12.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	215.0	0	BX	0	11.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	220.0	0	BX	0	11.6	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	225.0	0	BX	0	11.6	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	230.0	0	BX	0	11.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	235.0	0	BX	0	11.1	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	240.0	0	BX	0	10.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	245.0	0	BX	0	10.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	250.0	0	BX	0	10.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	255.0	0	BX	0	10.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	260.0	0	BX	0	9.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	265.0	0	BX	0	9.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	270.0	0	BX	0	9.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	275.0	0	BX	0	9.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	280.0	0	BX	0	9.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	285.0	0	BX	0	9.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	290.0	0	BX	0	9.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	295.0	0	BX	0	8.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	300.0	0	BX	0	8.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	305.0	0	BX	0	8.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	310.0	0	BX	0	9.0	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	315.0	0	BX	0	8.7	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	320.0	0	BX	0	8.6	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	325.0	0	BX	0	8.4	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	330.0	0	BX	0	8.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	335.0	0	BX	0	8.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	340.0	0	BX	0	8.1	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	345.0	0	BX	0	7.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	350.0	0	BX	0	7.9	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	355.0	0	BX	0	7.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	360.0	0	BX	0	7.8	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	365.0	0	BX	0	7.6	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	370.0	0	BX	0	7.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	375.0	0	BX	0	7.5	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	380.0	0	BX	0	7.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	385.0	0	BX	0	7.3	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	390.0	0	BX	0	7.2	0
@527___1987465	009	B	07/13/1987	13:58	127.1700	7.3200	0	395.0	0	BX	0	7.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	0.0	0	BX	0	28.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	5.0	0	BX	0	28.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	10.0	0	BX	0	29.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	15.0	0	BX	0	29.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	20.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	25.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	30.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	35.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	40.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	45.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	50.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	55.0	0	BX	0	29.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	60.0	0	BX	0	26.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	65.0	0	BX	0	24.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	70.0	0	BX	0	23.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	75.0	0	BX	0	22.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	80.0	0	BX	0	21.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	85.0	0	BX	0	20.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	90.0	0	BX	0	19.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	95.0	0	BX	0	18.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	100.0	0	BX	0	17.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	105.0	0	BX	0	17.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	110.0	0	BX	0	16.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	115.0	0	BX	0	16.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	120.0	0	BX	0	16.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	125.0	0	BX	0	15.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	130.0	0	BX	0	14.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	135.0	0	BX	0	14.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	140.0	0	BX	0	14.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	145.0	0	BX	0	13.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	150.0	0	BX	0	13.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	155.0	0	BX	0	13.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	160.0	0	BX	0	12.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	165.0	0	BX	0	12.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	170.0	0	BX	0	12.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	175.0	0	BX	0	11.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	180.0	0	BX	0	11.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	185.0	0	BX	0	11.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	190.0	0	BX	0	10.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	195.0	0	BX	0	10.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	200.0	0	BX	0	10.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	205.0	0	BX	0	10.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	210.0	0	BX	0	9.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	215.0	0	BX	0	9.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	220.0	0	BX	0	9.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	225.0	0	BX	0	9.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	230.0	0	BX	0	9.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	235.0	0	BX	0	9.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	240.0	0	BX	0	9.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	245.0	0	BX	0	9.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	250.0	0	BX	0	8.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	255.0	0	BX	0	8.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	260.0	0	BX	0	8.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	265.0	0	BX	0	8.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	270.0	0	BX	0	8.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	275.0	0	BX	0	8.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	280.0	0	BX	0	8.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	285.0	0	BX	0	8.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	290.0	0	BX	0	8.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	295.0	0	BX	0	7.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	300.0	0	BX	0	7.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	305.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	310.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	315.0	0	BX	0	7.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	320.0	0	BX	0	7.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	325.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	330.0	0	BX	0	7.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	335.0	0	BX	0	7.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	340.0	0	BX	0	7.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	345.0	0	BX	0	7.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	350.0	0	BX	0	7.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	355.0	0	BX	0	7.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	360.0	0	BX	0	7.7	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	365.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	370.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	375.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	380.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	385.0	0	BX	0	7.6	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	390.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	395.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	400.0	0	BX	0	7.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	405.0	0	BX	0	7.5	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	410.0	0	BX	0	7.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	415.0	0	BX	0	7.4	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	420.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	425.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	430.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	435.0	0	BX	0	7.3	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	440.0	0	BX	0	7.2	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	445.0	0	BX	0	7.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	450.0	0	BX	0	7.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	455.0	0	BX	0	7.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	460.0	0	BX	0	7.1	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	465.0	0	BX	0	6.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	470.0	0	BX	0	6.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	475.0	0	BX	0	6.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	480.0	0	BX	0	6.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	485.0	0	BX	0	6.8	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	490.0	0	BX	0	6.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	495.0	0	BX	0	6.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	500.0	0	BX	0	7.0	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	505.0	0	BX	0	6.9	0
@527___1987465	010	B	07/13/1987	17:58	127.5000	7.9300	0	510.0	0	BX	0	7.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	0.0	0	BX	0	29.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	5.0	0	BX	0	29.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	10.0	0	BX	0	29.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	15.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	20.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	25.0	0	BX	0	29.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	30.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	35.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	40.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	45.0	0	BX	0	29.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	50.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	55.0	0	BX	0	29.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	60.0	0	BX	0	28.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	65.0	0	BX	0	26.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	70.0	0	BX	0	24.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	75.0	0	BX	0	23.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	80.0	0	BX	0	23.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	85.0	0	BX	0	22.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	90.0	0	BX	0	21.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	95.0	0	BX	0	20.6	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	100.0	0	BX	0	19.6	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	105.0	0	BX	0	18.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	110.0	0	BX	0	18.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	115.0	0	BX	0	17.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	120.0	0	BX	0	17.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	125.0	0	BX	0	16.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	130.0	0	BX	0	15.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	135.0	0	BX	0	15.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	140.0	0	BX	0	14.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	145.0	0	BX	0	14.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	150.0	0	BX	0	14.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	155.0	0	BX	0	13.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	160.0	0	BX	0	12.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	165.0	0	BX	0	12.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	170.0	0	BX	0	12.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	175.0	0	BX	0	11.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	180.0	0	BX	0	11.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	185.0	0	BX	0	11.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	190.0	0	BX	0	10.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	195.0	0	BX	0	10.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	200.0	0	BX	0	10.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	205.0	0	BX	0	10.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	210.0	0	BX	0	10.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	215.0	0	BX	0	10.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	220.0	0	BX	0	9.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	225.0	0	BX	0	9.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	230.0	0	BX	0	9.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	235.0	0	BX	0	9.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	240.0	0	BX	0	9.6	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	245.0	0	BX	0	9.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	250.0	0	BX	0	9.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	255.0	0	BX	0	9.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	260.0	0	BX	0	8.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	265.0	0	BX	0	8.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	270.0	0	BX	0	8.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	275.0	0	BX	0	8.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	280.0	0	BX	0	8.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	285.0	0	BX	0	8.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	290.0	0	BX	0	8.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	295.0	0	BX	0	8.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	300.0	0	BX	0	8.6	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	305.0	0	BX	0	8.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	310.0	0	BX	0	8.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	315.0	0	BX	0	8.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	320.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	325.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	330.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	335.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	340.0	0	BX	0	8.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	345.0	0	BX	0	8.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	350.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	355.0	0	BX	0	8.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	360.0	0	BX	0	8.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	365.0	0	BX	0	8.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	370.0	0	BX	0	8.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	375.0	0	BX	0	7.9	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	380.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	385.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	390.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	395.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	400.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	405.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	410.0	0	BX	0	7.8	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	415.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	420.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	425.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	430.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	435.0	0	BX	0	7.7	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	440.0	0	BX	0	7.6	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	445.0	0	BX	0	7.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	450.0	0	BX	0	7.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	455.0	0	BX	0	7.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	460.0	0	BX	0	7.5	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	465.0	0	BX	0	7.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	470.0	0	BX	0	7.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	475.0	0	BX	0	7.4	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	480.0	0	BX	0	7.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	485.0	0	BX	0	7.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	490.0	0	BX	0	7.3	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	495.0	0	BX	0	7.2	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	500.0	0	BX	0	7.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	505.0	0	BX	0	7.1	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	510.0	0	BX	0	7.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	515.0	0	BX	0	7.0	0
@527___1987465	011	B	07/13/1987	21:55	127.9000	8.5800	0	520.0	0	BX	0	6.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	0.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	5.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	10.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	15.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	20.0	0	BX	0	28.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	25.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	30.0	0	BX	0	28.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	35.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	40.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	45.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	50.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	55.0	0	BX	0	28.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	60.0	0	BX	0	28.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	65.0	0	BX	0	25.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	70.0	0	BX	0	24.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	75.0	0	BX	0	23.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	80.0	0	BX	0	22.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	85.0	0	BX	0	22.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	90.0	0	BX	0	21.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	95.0	0	BX	0	21.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	100.0	0	BX	0	21.0	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	105.0	0	BX	0	20.0	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	110.0	0	BX	0	19.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	115.0	0	BX	0	19.1	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	120.0	0	BX	0	18.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	125.0	0	BX	0	17.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	130.0	0	BX	0	17.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	135.0	0	BX	0	17.0	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	140.0	0	BX	0	16.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	145.0	0	BX	0	16.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	150.0	0	BX	0	16.1	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	155.0	0	BX	0	15.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	160.0	0	BX	0	15.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	165.0	0	BX	0	15.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	170.0	0	BX	0	15.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	175.0	0	BX	0	15.0	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	180.0	0	BX	0	14.6	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	185.0	0	BX	0	14.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	190.0	0	BX	0	14.1	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	195.0	0	BX	0	13.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	200.0	0	BX	0	13.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	205.0	0	BX	0	13.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	210.0	0	BX	0	12.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	215.0	0	BX	0	12.6	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	220.0	0	BX	0	12.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	225.0	0	BX	0	11.6	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	230.0	0	BX	0	11.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	235.0	0	BX	0	11.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	240.0	0	BX	0	10.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	245.0	0	BX	0	10.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	250.0	0	BX	0	10.6	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	255.0	0	BX	0	10.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	260.0	0	BX	0	10.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	265.0	0	BX	0	10.1	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	270.0	0	BX	0	9.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	275.0	0	BX	0	9.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	280.0	0	BX	0	9.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	285.0	0	BX	0	9.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	290.0	0	BX	0	9.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	295.0	0	BX	0	8.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	300.0	0	BX	0	8.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	305.0	0	BX	0	8.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	310.0	0	BX	0	8.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	315.0	0	BX	0	8.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	320.0	0	BX	0	8.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	325.0	0	BX	0	8.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	330.0	0	BX	0	8.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	335.0	0	BX	0	8.1	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	340.0	0	BX	0	8.0	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	345.0	0	BX	0	7.9	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	350.0	0	BX	0	7.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	355.0	0	BX	0	7.8	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	360.0	0	BX	0	7.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	365.0	0	BX	0	7.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	370.0	0	BX	0	7.6	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	375.0	0	BX	0	7.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	380.0	0	BX	0	7.7	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	385.0	0	BX	0	7.5	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	390.0	0	BX	0	7.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	395.0	0	BX	0	7.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	400.0	0	BX	0	7.4	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	405.0	0	BX	0	7.3	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	410.0	0	BX	0	7.2	0
@527___1987465	012	B	07/14/1987	01:58	128.3000	9.2500	0	415.0	0	BX	0	7.1	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	0.0	0	BX	0	28.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	5.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	10.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	15.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	20.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	25.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	30.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	35.0	0	BX	0	28.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	40.0	0	BX	0	28.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	45.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	50.0	0	BX	0	28.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	55.0	0	BX	0	28.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	60.0	0	BX	0	28.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	65.0	0	BX	0	26.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	70.0	0	BX	0	25.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	75.0	0	BX	0	24.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	80.0	0	BX	0	23.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	85.0	0	BX	0	22.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	90.0	0	BX	0	22.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	95.0	0	BX	0	21.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	100.0	0	BX	0	21.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	105.0	0	BX	0	19.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	110.0	0	BX	0	19.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	115.0	0	BX	0	18.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	120.0	0	BX	0	18.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	125.0	0	BX	0	18.4	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	130.0	0	BX	0	18.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	135.0	0	BX	0	17.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	140.0	0	BX	0	16.5	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	145.0	0	BX	0	15.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	150.0	0	BX	0	15.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	155.0	0	BX	0	15.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	160.0	0	BX	0	15.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	165.0	0	BX	0	14.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	170.0	0	BX	0	14.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	175.0	0	BX	0	14.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	180.0	0	BX	0	13.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	185.0	0	BX	0	13.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	190.0	0	BX	0	13.1	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	195.0	0	BX	0	12.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	200.0	0	BX	0	12.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	205.0	0	BX	0	12.4	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	210.0	0	BX	0	12.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	215.0	0	BX	0	12.1	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	220.0	0	BX	0	11.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	225.0	0	BX	0	11.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	230.0	0	BX	0	11.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	235.0	0	BX	0	11.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	240.0	0	BX	0	11.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	245.0	0	BX	0	10.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	250.0	0	BX	0	10.4	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	255.0	0	BX	0	10.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	260.0	0	BX	0	10.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	265.0	0	BX	0	10.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	270.0	0	BX	0	9.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	275.0	0	BX	0	9.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	280.0	0	BX	0	9.5	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	285.0	0	BX	0	9.4	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	290.0	0	BX	0	9.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	295.0	0	BX	0	8.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	300.0	0	BX	0	8.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	305.0	0	BX	0	8.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	310.0	0	BX	0	8.5	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	315.0	0	BX	0	8.4	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	320.0	0	BX	0	8.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	325.0	0	BX	0	8.1	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	330.0	0	BX	0	7.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	335.0	0	BX	0	8.1	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	340.0	0	BX	0	8.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	345.0	0	BX	0	7.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	350.0	0	BX	0	7.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	355.0	0	BX	0	7.7	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	360.0	0	BX	0	7.6	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	365.0	0	BX	0	7.5	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	370.0	0	BX	0	7.3	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	375.0	0	BX	0	7.2	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	380.0	0	BX	0	7.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	385.0	0	BX	0	7.0	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	390.0	0	BX	0	6.9	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	395.0	0	BX	0	6.8	0
@527___1987465	013	B	07/14/1987	05:48	128.6800	9.9800	0	400.0	0	BX	0	6.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	0.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	5.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	10.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	15.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	20.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	25.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	30.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	35.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	40.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	45.0	0	BX	0	29.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	50.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	55.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	60.0	0	BX	0	29.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	65.0	0	BX	0	29.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	70.0	0	BX	0	29.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	75.0	0	BX	0	28.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	80.0	0	BX	0	26.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	85.0	0	BX	0	25.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	90.0	0	BX	0	24.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	95.0	0	BX	0	23.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	100.0	0	BX	0	22.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	105.0	0	BX	0	22.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	110.0	0	BX	0	21.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	115.0	0	BX	0	20.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	120.0	0	BX	0	19.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	125.0	0	BX	0	19.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	130.0	0	BX	0	18.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	135.0	0	BX	0	18.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	140.0	0	BX	0	18.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	145.0	0	BX	0	17.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	150.0	0	BX	0	17.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	155.0	0	BX	0	17.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	160.0	0	BX	0	16.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	165.0	0	BX	0	16.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	170.0	0	BX	0	15.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	175.0	0	BX	0	15.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	180.0	0	BX	0	14.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	185.0	0	BX	0	14.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	190.0	0	BX	0	14.1	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	195.0	0	BX	0	13.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	200.0	0	BX	0	13.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	205.0	0	BX	0	13.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	210.0	0	BX	0	12.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	215.0	0	BX	0	12.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	220.0	0	BX	0	12.1	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	225.0	0	BX	0	11.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	230.0	0	BX	0	11.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	235.0	0	BX	0	10.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	240.0	0	BX	0	10.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	245.0	0	BX	0	10.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	250.0	0	BX	0	10.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	255.0	0	BX	0	10.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	260.0	0	BX	0	10.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	265.0	0	BX	0	10.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	270.0	0	BX	0	9.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	275.0	0	BX	0	9.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	280.0	0	BX	0	9.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	285.0	0	BX	0	8.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	290.0	0	BX	0	8.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	295.0	0	BX	0	8.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	300.0	0	BX	0	8.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	305.0	0	BX	0	8.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	310.0	0	BX	0	8.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	315.0	0	BX	0	8.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	320.0	0	BX	0	8.1	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	325.0	0	BX	0	7.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	330.0	0	BX	0	7.9	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	335.0	0	BX	0	7.8	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	340.0	0	BX	0	7.7	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	345.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	350.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	355.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	360.0	0	BX	0	7.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	365.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	370.0	0	BX	0	7.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	375.0	0	BX	0	7.0	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	380.0	0	BX	0	7.1	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	385.0	0	BX	0	7.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	390.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	395.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	400.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	405.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	410.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	415.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	420.0	0	BX	0	7.6	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	425.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	430.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	435.0	0	BX	0	7.5	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	440.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	445.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	450.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	455.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	460.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	465.0	0	BX	0	7.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	470.0	0	BX	0	7.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	475.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	480.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	485.0	0	BX	0	7.4	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	490.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	495.0	0	BX	0	7.3	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	500.0	0	BX	0	7.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	505.0	0	BX	0	7.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	510.0	0	BX	0	7.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	515.0	0	BX	0	7.2	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	520.0	0	BX	0	7.1	0
@527___1987466	001	B	07/28/1987	10:00	127.6200	9.8000	0	525.0	0	BX	0	7.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	0.0	0	BX	0	29.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	5.0	0	BX	0	29.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	10.0	0	BX	0	29.2	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	15.0	0	BX	0	29.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	20.0	0	BX	0	29.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	25.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	30.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	35.0	0	BX	0	28.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	40.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	45.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	50.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	55.0	0	BX	0	29.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	60.0	0	BX	0	29.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	65.0	0	BX	0	28.8	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	70.0	0	BX	0	28.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	75.0	0	BX	0	28.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	80.0	0	BX	0	27.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	85.0	0	BX	0	26.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	90.0	0	BX	0	24.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	95.0	0	BX	0	24.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	100.0	0	BX	0	23.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	105.0	0	BX	0	23.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	110.0	0	BX	0	22.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	115.0	0	BX	0	22.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	120.0	0	BX	0	22.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	125.0	0	BX	0	21.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	130.0	0	BX	0	21.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	135.0	0	BX	0	21.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	140.0	0	BX	0	20.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	145.0	0	BX	0	20.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	150.0	0	BX	0	19.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	155.0	0	BX	0	18.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	160.0	0	BX	0	17.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	165.0	0	BX	0	16.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	170.0	0	BX	0	16.2	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	175.0	0	BX	0	15.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	180.0	0	BX	0	15.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	185.0	0	BX	0	15.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	190.0	0	BX	0	14.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	195.0	0	BX	0	14.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	200.0	0	BX	0	14.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	205.0	0	BX	0	13.8	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	210.0	0	BX	0	13.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	215.0	0	BX	0	13.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	220.0	0	BX	0	13.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	225.0	0	BX	0	12.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	230.0	0	BX	0	12.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	235.0	0	BX	0	12.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	240.0	0	BX	0	12.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	245.0	0	BX	0	11.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	250.0	0	BX	0	11.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	255.0	0	BX	0	11.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	260.0	0	BX	0	11.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	265.0	0	BX	0	11.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	270.0	0	BX	0	10.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	275.0	0	BX	0	10.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	280.0	0	BX	0	10.2	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	285.0	0	BX	0	10.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	290.0	0	BX	0	10.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	295.0	0	BX	0	10.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	300.0	0	BX	0	10.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	305.0	0	BX	0	10.2	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	310.0	0	BX	0	10.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	315.0	0	BX	0	9.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	320.0	0	BX	0	9.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	325.0	0	BX	0	9.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	330.0	0	BX	0	9.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	335.0	0	BX	0	9.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	340.0	0	BX	0	9.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	345.0	0	BX	0	9.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	350.0	0	BX	0	9.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	355.0	0	BX	0	8.9	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	360.0	0	BX	0	8.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	365.0	0	BX	0	8.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	370.0	0	BX	0	8.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	375.0	0	BX	0	8.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	380.0	0	BX	0	8.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	385.0	0	BX	0	8.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	390.0	0	BX	0	8.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	395.0	0	BX	0	8.1	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	400.0	0	BX	0	8.0	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	405.0	0	BX	0	7.8	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	410.0	0	BX	0	7.8	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	415.0	0	BX	0	7.8	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	420.0	0	BX	0	7.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	425.0	0	BX	0	7.7	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	430.0	0	BX	0	7.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	435.0	0	BX	0	7.6	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	440.0	0	BX	0	7.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	445.0	0	BX	0	7.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	450.0	0	BX	0	7.5	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	455.0	0	BX	0	7.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	460.0	0	BX	0	7.4	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	465.0	0	BX	0	7.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	470.0	0	BX	0	7.3	0
@527___1987466	002	B	07/28/1987	13:58	127.2500	9.0000	0	475.0	0	BX	0	7.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	0.0	0	BX	0	29.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	5.0	0	BX	0	29.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	10.0	0	BX	0	29.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	15.0	0	BX	0	29.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	20.0	0	BX	0	29.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	25.0	0	BX	0	29.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	30.0	0	BX	0	29.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	35.0	0	BX	0	29.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	40.0	0	BX	0	29.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	45.0	0	BX	0	29.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	50.0	0	BX	0	29.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	55.0	0	BX	0	28.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	60.0	0	BX	0	28.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	65.0	0	BX	0	28.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	70.0	0	BX	0	28.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	75.0	0	BX	0	27.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	80.0	0	BX	0	27.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	85.0	0	BX	0	26.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	90.0	0	BX	0	25.6	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	95.0	0	BX	0	24.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	100.0	0	BX	0	24.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	105.0	0	BX	0	24.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	110.0	0	BX	0	23.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	115.0	0	BX	0	22.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	120.0	0	BX	0	22.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	125.0	0	BX	0	21.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	130.0	0	BX	0	19.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	135.0	0	BX	0	19.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	140.0	0	BX	0	18.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	145.0	0	BX	0	18.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	150.0	0	BX	0	18.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	155.0	0	BX	0	17.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	160.0	0	BX	0	17.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	165.0	0	BX	0	16.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	170.0	0	BX	0	16.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	175.0	0	BX	0	16.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	180.0	0	BX	0	15.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	185.0	0	BX	0	15.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	190.0	0	BX	0	14.6	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	195.0	0	BX	0	13.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	200.0	0	BX	0	13.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	205.0	0	BX	0	13.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	210.0	0	BX	0	13.3	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	215.0	0	BX	0	13.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	220.0	0	BX	0	13.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	225.0	0	BX	0	13.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	230.0	0	BX	0	12.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	235.0	0	BX	0	12.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	240.0	0	BX	0	12.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	245.0	0	BX	0	12.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	250.0	0	BX	0	12.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	255.0	0	BX	0	12.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	260.0	0	BX	0	12.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	265.0	0	BX	0	12.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	270.0	0	BX	0	11.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	275.0	0	BX	0	11.7	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	280.0	0	BX	0	11.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	285.0	0	BX	0	11.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	290.0	0	BX	0	11.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	295.0	0	BX	0	11.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	300.0	0	BX	0	11.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	305.0	0	BX	0	10.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	310.0	0	BX	0	10.6	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	315.0	0	BX	0	10.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	320.0	0	BX	0	9.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	325.0	0	BX	0	9.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	330.0	0	BX	0	9.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	335.0	0	BX	0	9.2	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	340.0	0	BX	0	9.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	345.0	0	BX	0	9.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	350.0	0	BX	0	9.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	355.0	0	BX	0	8.9	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	360.0	0	BX	0	9.1	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	365.0	0	BX	0	8.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	370.0	0	BX	0	8.8	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	375.0	0	BX	0	8.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	380.0	0	BX	0	8.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	385.0	0	BX	0	8.4	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	390.0	0	BX	0	8.0	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	395.0	0	BX	0	7.6	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	400.0	0	BX	0	7.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	405.0	0	BX	0	7.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	410.0	0	BX	0	7.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	415.0	0	BX	0	7.5	0
@527___1987466	003	B	07/29/1987	00:01	126.5300	6.6200	0	420.0	0	BX	0	7.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	0.0	0	BX	0	29.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	5.0	0	BX	0	29.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	10.0	0	BX	0	29.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	15.0	0	BX	0	29.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	20.0	0	BX	0	29.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	25.0	0	BX	0	29.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	30.0	0	BX	0	29.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	35.0	0	BX	0	29.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	40.0	0	BX	0	29.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	45.0	0	BX	0	29.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	50.0	0	BX	0	29.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	55.0	0	BX	0	29.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	60.0	0	BX	0	29.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	65.0	0	BX	0	28.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	70.0	0	BX	0	28.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	75.0	0	BX	0	27.9	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	80.0	0	BX	0	27.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	85.0	0	BX	0	26.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	90.0	0	BX	0	26.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	95.0	0	BX	0	25.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	100.0	0	BX	0	25.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	105.0	0	BX	0	25.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	110.0	0	BX	0	25.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	115.0	0	BX	0	24.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	120.0	0	BX	0	23.9	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	125.0	0	BX	0	23.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	130.0	0	BX	0	22.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	135.0	0	BX	0	21.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	140.0	0	BX	0	20.9	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	145.0	0	BX	0	20.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	150.0	0	BX	0	20.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	155.0	0	BX	0	19.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	160.0	0	BX	0	18.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	165.0	0	BX	0	18.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	170.0	0	BX	0	18.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	175.0	0	BX	0	17.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	180.0	0	BX	0	16.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	185.0	0	BX	0	16.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	190.0	0	BX	0	15.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	195.0	0	BX	0	15.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	200.0	0	BX	0	15.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	205.0	0	BX	0	15.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	210.0	0	BX	0	14.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	215.0	0	BX	0	14.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	220.0	0	BX	0	14.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	225.0	0	BX	0	13.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	230.0	0	BX	0	13.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	235.0	0	BX	0	13.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	240.0	0	BX	0	13.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	245.0	0	BX	0	12.9	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	250.0	0	BX	0	12.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	255.0	0	BX	0	12.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	260.0	0	BX	0	12.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	265.0	0	BX	0	12.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	270.0	0	BX	0	11.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	275.0	0	BX	0	11.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	280.0	0	BX	0	11.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	285.0	0	BX	0	11.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	290.0	0	BX	0	11.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	295.0	0	BX	0	11.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	300.0	0	BX	0	10.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	305.0	0	BX	0	10.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	310.0	0	BX	0	10.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	315.0	0	BX	0	9.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	320.0	0	BX	0	9.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	325.0	0	BX	0	9.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	330.0	0	BX	0	9.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	335.0	0	BX	0	9.6	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	340.0	0	BX	0	9.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	345.0	0	BX	0	9.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	350.0	0	BX	0	9.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	355.0	0	BX	0	9.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	360.0	0	BX	0	9.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	365.0	0	BX	0	9.3	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	370.0	0	BX	0	9.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	375.0	0	BX	0	9.1	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	380.0	0	BX	0	9.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	385.0	0	BX	0	9.0	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	390.0	0	BX	0	8.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	395.0	0	BX	0	8.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	400.0	0	BX	0	8.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	405.0	0	BX	0	8.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	410.0	0	BX	0	8.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	415.0	0	BX	0	8.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	420.0	0	BX	0	8.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	425.0	0	BX	0	8.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	430.0	0	BX	0	8.2	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	435.0	0	BX	0	7.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	440.0	0	BX	0	7.8	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	445.0	0	BX	0	7.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	450.0	0	BX	0	7.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	455.0	0	BX	0	7.7	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	460.0	0	BX	0	7.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	465.0	0	BX	0	7.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	470.0	0	BX	0	7.4	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	475.0	0	BX	0	7.5	0
@527___1987466	004	B	07/29/1987	01:57	126.4500	6.1500	0	480.0	0	BX	0	7.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	0.0	0	BX	0	28.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	5.0	0	BX	0	28.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	10.0	0	BX	0	28.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	15.0	0	BX	0	28.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	20.0	0	BX	0	28.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	25.0	0	BX	0	28.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	30.0	0	BX	0	28.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	35.0	0	BX	0	28.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	40.0	0	BX	0	28.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	45.0	0	BX	0	27.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	50.0	0	BX	0	27.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	55.0	0	BX	0	27.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	60.0	0	BX	0	27.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	65.0	0	BX	0	27.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	70.0	0	BX	0	26.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	75.0	0	BX	0	26.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	80.0	0	BX	0	24.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	85.0	0	BX	0	23.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	90.0	0	BX	0	23.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	95.0	0	BX	0	22.8	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	100.0	0	BX	0	22.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	105.0	0	BX	0	20.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	110.0	0	BX	0	20.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	115.0	0	BX	0	19.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	120.0	0	BX	0	18.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	125.0	0	BX	0	17.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	130.0	0	BX	0	17.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	135.0	0	BX	0	16.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	140.0	0	BX	0	16.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	145.0	0	BX	0	15.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	150.0	0	BX	0	15.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	155.0	0	BX	0	14.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	160.0	0	BX	0	12.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	165.0	0	BX	0	12.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	170.0	0	BX	0	12.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	175.0	0	BX	0	12.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	180.0	0	BX	0	11.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	185.0	0	BX	0	11.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	190.0	0	BX	0	11.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	195.0	0	BX	0	11.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	200.0	0	BX	0	11.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	205.0	0	BX	0	11.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	210.0	0	BX	0	11.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	215.0	0	BX	0	10.8	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	220.0	0	BX	0	10.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	225.0	0	BX	0	10.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	230.0	0	BX	0	10.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	235.0	0	BX	0	10.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	240.0	0	BX	0	9.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	245.0	0	BX	0	9.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	250.0	0	BX	0	9.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	255.0	0	BX	0	9.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	260.0	0	BX	0	9.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	265.0	0	BX	0	9.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	270.0	0	BX	0	9.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	275.0	0	BX	0	8.8	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	280.0	0	BX	0	8.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	285.0	0	BX	0	8.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	290.0	0	BX	0	8.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	295.0	0	BX	0	8.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	300.0	0	BX	0	8.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	305.0	0	BX	0	8.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	310.0	0	BX	0	8.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	315.0	0	BX	0	8.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	320.0	0	BX	0	8.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	325.0	0	BX	0	8.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	330.0	0	BX	0	7.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	335.0	0	BX	0	7.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	340.0	0	BX	0	7.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	345.0	0	BX	0	7.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	350.0	0	BX	0	7.6	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	355.0	0	BX	0	7.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	360.0	0	BX	0	7.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	365.0	0	BX	0	7.5	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	370.0	0	BX	0	7.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	375.0	0	BX	0	7.4	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	380.0	0	BX	0	7.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	385.0	0	BX	0	7.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	390.0	0	BX	0	7.3	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	395.0	0	BX	0	7.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	400.0	0	BX	0	7.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	405.0	0	BX	0	7.2	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	410.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	415.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	420.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	425.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	430.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	435.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	440.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	445.0	0	BX	0	7.1	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	450.0	0	BX	0	7.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	455.0	0	BX	0	7.0	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	460.0	0	BX	0	6.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	465.0	0	BX	0	6.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	470.0	0	BX	0	6.9	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	475.0	0	BX	0	6.8	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	480.0	0	BX	0	6.8	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	485.0	0	BX	0	6.7	0
@527___1987466	005	B	07/29/1987	05:46	126.4000	5.1200	0	490.0	0	BX	0	6.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	0.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	5.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	10.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	15.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	20.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	25.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	30.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	35.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	40.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	45.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	50.0	0	BX	0	28.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	55.0	0	BX	0	28.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	60.0	0	BX	0	28.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	65.0	0	BX	0	27.3	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	70.0	0	BX	0	26.7	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	75.0	0	BX	0	25.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	80.0	0	BX	0	24.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	85.0	0	BX	0	23.0	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	90.0	0	BX	0	22.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	95.0	0	BX	0	20.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	100.0	0	BX	0	20.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	105.0	0	BX	0	19.3	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	110.0	0	BX	0	18.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	115.0	0	BX	0	17.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	120.0	0	BX	0	16.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	125.0	0	BX	0	15.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	130.0	0	BX	0	15.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	135.0	0	BX	0	14.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	140.0	0	BX	0	13.7	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	145.0	0	BX	0	13.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	150.0	0	BX	0	12.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	155.0	0	BX	0	12.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	160.0	0	BX	0	12.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	165.0	0	BX	0	12.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	170.0	0	BX	0	11.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	175.0	0	BX	0	11.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	180.0	0	BX	0	11.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	185.0	0	BX	0	11.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	190.0	0	BX	0	10.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	195.0	0	BX	0	10.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	200.0	0	BX	0	10.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	205.0	0	BX	0	10.7	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	210.0	0	BX	0	10.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	215.0	0	BX	0	10.3	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	220.0	0	BX	0	10.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	225.0	0	BX	0	10.0	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	230.0	0	BX	0	9.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	235.0	0	BX	0	9.7	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	240.0	0	BX	0	9.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	245.0	0	BX	0	9.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	250.0	0	BX	0	9.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	255.0	0	BX	0	9.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	260.0	0	BX	0	9.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	265.0	0	BX	0	9.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	270.0	0	BX	0	9.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	275.0	0	BX	0	9.3	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	280.0	0	BX	0	9.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	285.0	0	BX	0	9.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	290.0	0	BX	0	9.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	295.0	0	BX	0	8.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	300.0	0	BX	0	8.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	305.0	0	BX	0	8.8	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	310.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	315.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	320.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	325.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	330.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	335.0	0	BX	0	8.6	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	340.0	0	BX	0	8.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	345.0	0	BX	0	8.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	350.0	0	BX	0	8.5	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	355.0	0	BX	0	8.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	360.0	0	BX	0	8.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	365.0	0	BX	0	8.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	370.0	0	BX	0	8.4	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	375.0	0	BX	0	8.3	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	380.0	0	BX	0	8.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	385.0	0	BX	0	8.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	390.0	0	BX	0	8.2	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	395.0	0	BX	0	8.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	400.0	0	BX	0	8.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	405.0	0	BX	0	8.1	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	410.0	0	BX	0	8.0	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	415.0	0	BX	0	8.0	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	420.0	0	BX	0	8.0	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	425.0	0	BX	0	7.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	430.0	0	BX	0	7.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	435.0	0	BX	0	7.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	440.0	0	BX	0	7.9	0
@527___1987467	001	B	08/14/1987	10:01	128.8500	5.4200	0	445.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	0.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	5.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	10.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	15.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	20.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	25.0	0	BX	0	28.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	30.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	35.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	40.0	0	BX	0	28.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	45.0	0	BX	0	28.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	50.0	0	BX	0	28.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	55.0	0	BX	0	28.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	60.0	0	BX	0	28.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	65.0	0	BX	0	27.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	70.0	0	BX	0	25.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	75.0	0	BX	0	24.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	80.0	0	BX	0	23.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	85.0	0	BX	0	22.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	90.0	0	BX	0	20.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	95.0	0	BX	0	20.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	100.0	0	BX	0	18.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	105.0	0	BX	0	17.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	110.0	0	BX	0	17.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	115.0	0	BX	0	16.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	120.0	0	BX	0	15.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	125.0	0	BX	0	15.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	130.0	0	BX	0	15.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	135.0	0	BX	0	14.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	140.0	0	BX	0	14.0	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	145.0	0	BX	0	13.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	150.0	0	BX	0	12.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	155.0	0	BX	0	12.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	160.0	0	BX	0	12.0	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	165.0	0	BX	0	11.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	170.0	0	BX	0	11.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	175.0	0	BX	0	11.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	180.0	0	BX	0	11.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	185.0	0	BX	0	10.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	190.0	0	BX	0	10.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	195.0	0	BX	0	10.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	200.0	0	BX	0	10.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	205.0	0	BX	0	9.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	210.0	0	BX	0	9.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	215.0	0	BX	0	9.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	220.0	0	BX	0	9.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	225.0	0	BX	0	9.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	230.0	0	BX	0	8.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	235.0	0	BX	0	8.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	240.0	0	BX	0	8.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	245.0	0	BX	0	8.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	250.0	0	BX	0	8.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	255.0	0	BX	0	8.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	260.0	0	BX	0	8.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	265.0	0	BX	0	8.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	270.0	0	BX	0	8.2	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	275.0	0	BX	0	8.1	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	280.0	0	BX	0	8.0	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	285.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	290.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	295.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	300.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	305.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	310.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	315.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	320.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	325.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	330.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	335.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	340.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	345.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	350.0	0	BX	0	7.9	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	355.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	360.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	365.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	370.0	0	BX	0	7.8	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	375.0	0	BX	0	7.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	380.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	385.0	0	BX	0	7.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	390.0	0	BX	0	7.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	395.0	0	BX	0	7.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	400.0	0	BX	0	7.7	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	405.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	410.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	415.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	420.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	425.0	0	BX	0	7.6	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	430.0	0	BX	0	7.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	435.0	0	BX	0	7.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	440.0	0	BX	0	7.5	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	445.0	0	BX	0	7.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	450.0	0	BX	0	7.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	455.0	0	BX	0	7.4	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	460.0	0	BX	0	7.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	465.0	0	BX	0	7.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	470.0	0	BX	0	7.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	475.0	0	BX	0	7.3	0
@527___1987467	002	B	08/14/1987	13:57	129.1800	6.3800	0	480.0	0	BX	0	7.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	0.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	5.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	10.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	15.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	20.0	0	BX	0	28.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	25.0	0	BX	0	28.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	30.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	35.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	40.0	0	BX	0	28.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	45.0	0	BX	0	28.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	50.0	0	BX	0	27.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	55.0	0	BX	0	25.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	60.0	0	BX	0	24.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	65.0	0	BX	0	22.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	70.0	0	BX	0	21.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	75.0	0	BX	0	21.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	80.0	0	BX	0	19.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	85.0	0	BX	0	18.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	90.0	0	BX	0	18.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	95.0	0	BX	0	17.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	100.0	0	BX	0	16.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	105.0	0	BX	0	16.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	110.0	0	BX	0	15.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	115.0	0	BX	0	15.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	120.0	0	BX	0	14.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	125.0	0	BX	0	14.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	130.0	0	BX	0	14.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	135.0	0	BX	0	14.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	140.0	0	BX	0	13.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	145.0	0	BX	0	13.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	150.0	0	BX	0	13.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	155.0	0	BX	0	13.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	160.0	0	BX	0	12.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	165.0	0	BX	0	12.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	170.0	0	BX	0	11.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	175.0	0	BX	0	11.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	180.0	0	BX	0	11.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	185.0	0	BX	0	11.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	190.0	0	BX	0	10.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	195.0	0	BX	0	10.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	200.0	0	BX	0	10.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	205.0	0	BX	0	10.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	210.0	0	BX	0	10.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	215.0	0	BX	0	10.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	220.0	0	BX	0	10.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	225.0	0	BX	0	10.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	230.0	0	BX	0	9.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	235.0	0	BX	0	9.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	240.0	0	BX	0	9.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	245.0	0	BX	0	9.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	250.0	0	BX	0	9.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	255.0	0	BX	0	9.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	260.0	0	BX	0	9.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	265.0	0	BX	0	9.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	270.0	0	BX	0	9.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	275.0	0	BX	0	9.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	280.0	0	BX	0	8.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	285.0	0	BX	0	8.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	290.0	0	BX	0	8.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	295.0	0	BX	0	8.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	300.0	0	BX	0	8.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	305.0	0	BX	0	8.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	310.0	0	BX	0	8.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	315.0	0	BX	0	8.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	320.0	0	BX	0	8.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	325.0	0	BX	0	8.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	330.0	0	BX	0	8.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	335.0	0	BX	0	8.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	340.0	0	BX	0	8.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	345.0	0	BX	0	8.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	350.0	0	BX	0	8.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	355.0	0	BX	0	8.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	360.0	0	BX	0	8.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	365.0	0	BX	0	8.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	370.0	0	BX	0	7.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	375.0	0	BX	0	7.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	380.0	0	BX	0	7.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	385.0	0	BX	0	7.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	390.0	0	BX	0	7.9	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	395.0	0	BX	0	7.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	400.0	0	BX	0	7.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	405.0	0	BX	0	7.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	410.0	0	BX	0	7.8	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	415.0	0	BX	0	7.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	420.0	0	BX	0	7.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	425.0	0	BX	0	7.6	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	430.0	0	BX	0	7.7	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	435.0	0	BX	0	7.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	440.0	0	BX	0	7.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	445.0	0	BX	0	7.5	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	450.0	0	BX	0	7.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	455.0	0	BX	0	7.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	460.0	0	BX	0	7.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	465.0	0	BX	0	7.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	470.0	0	BX	0	7.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	475.0	0	BX	0	7.4	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	480.0	0	BX	0	7.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	485.0	0	BX	0	7.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	490.0	0	BX	0	7.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	495.0	0	BX	0	7.3	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	500.0	0	BX	0	7.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	505.0	0	BX	0	7.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	510.0	0	BX	0	7.1	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	515.0	0	BX	0	7.2	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	520.0	0	BX	0	7.0	0
@527___1987467	003	B	08/14/1987	18:00	129.4000	7.1300	0	525.0	0	BX	0	7.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	0.0	0	BX	0	28.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	5.0	0	BX	0	28.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	10.0	0	BX	0	28.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	15.0	0	BX	0	28.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	20.0	0	BX	0	28.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	25.0	0	BX	0	28.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	30.0	0	BX	0	28.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	35.0	0	BX	0	28.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	40.0	0	BX	0	28.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	45.0	0	BX	0	28.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	50.0	0	BX	0	28.5	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	55.0	0	BX	0	27.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	60.0	0	BX	0	25.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	65.0	0	BX	0	23.6	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	70.0	0	BX	0	22.5	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	75.0	0	BX	0	21.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	80.0	0	BX	0	20.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	85.0	0	BX	0	19.6	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	90.0	0	BX	0	18.6	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	95.0	0	BX	0	17.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	100.0	0	BX	0	17.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	105.0	0	BX	0	16.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	110.0	0	BX	0	15.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	115.0	0	BX	0	15.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	120.0	0	BX	0	14.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	125.0	0	BX	0	14.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	130.0	0	BX	0	14.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	135.0	0	BX	0	14.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	140.0	0	BX	0	13.6	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	145.0	0	BX	0	13.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	150.0	0	BX	0	12.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	155.0	0	BX	0	12.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	160.0	0	BX	0	12.5	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	165.0	0	BX	0	12.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	170.0	0	BX	0	12.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	175.0	0	BX	0	11.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	180.0	0	BX	0	11.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	185.0	0	BX	0	10.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	190.0	0	BX	0	10.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	195.0	0	BX	0	10.5	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	200.0	0	BX	0	10.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	205.0	0	BX	0	10.1	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	210.0	0	BX	0	10.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	215.0	0	BX	0	10.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	220.0	0	BX	0	10.0	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	225.0	0	BX	0	9.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	230.0	0	BX	0	9.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	235.0	0	BX	0	9.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	240.0	0	BX	0	9.7	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	245.0	0	BX	0	9.5	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	250.0	0	BX	0	9.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	255.0	0	BX	0	9.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	260.0	0	BX	0	9.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	265.0	0	BX	0	9.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	270.0	0	BX	0	9.4	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	275.0	0	BX	0	9.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	280.0	0	BX	0	9.3	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	285.0	0	BX	0	9.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	290.0	0	BX	0	9.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	295.0	0	BX	0	9.2	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	300.0	0	BX	0	9.1	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	305.0	0	BX	0	8.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	310.0	0	BX	0	8.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	315.0	0	BX	0	8.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	320.0	0	BX	0	8.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	325.0	0	BX	0	8.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	330.0	0	BX	0	8.9	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	335.0	0	BX	0	8.8	0
@527___1987467	004	B	08/14/1987	21:58	129.7000	8.0700	0	340.0	0	BX	0	8.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	0.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	5.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	10.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	15.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	20.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	25.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	30.0	0	BX	0	29.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	35.0	0	BX	0	28.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	40.0	0	BX	0	28.8	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	45.0	0	BX	0	28.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	50.0	0	BX	0	28.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	55.0	0	BX	0	28.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	60.0	0	BX	0	28.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	65.0	0	BX	0	27.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	70.0	0	BX	0	27.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	75.0	0	BX	0	27.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	80.0	0	BX	0	26.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	85.0	0	BX	0	26.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	90.0	0	BX	0	25.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	95.0	0	BX	0	24.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	100.0	0	BX	0	24.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	105.0	0	BX	0	23.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	110.0	0	BX	0	23.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	115.0	0	BX	0	22.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	120.0	0	BX	0	22.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	125.0	0	BX	0	22.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	130.0	0	BX	0	22.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	135.0	0	BX	0	21.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	140.0	0	BX	0	19.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	145.0	0	BX	0	19.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	150.0	0	BX	0	19.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	155.0	0	BX	0	18.8	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	160.0	0	BX	0	18.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	165.0	0	BX	0	17.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	170.0	0	BX	0	17.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	175.0	0	BX	0	16.8	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	180.0	0	BX	0	16.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	185.0	0	BX	0	16.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	190.0	0	BX	0	16.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	195.0	0	BX	0	16.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	200.0	0	BX	0	16.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	205.0	0	BX	0	15.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	210.0	0	BX	0	15.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	215.0	0	BX	0	14.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	220.0	0	BX	0	14.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	225.0	0	BX	0	13.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	230.0	0	BX	0	13.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	235.0	0	BX	0	13.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	240.0	0	BX	0	13.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	245.0	0	BX	0	13.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	250.0	0	BX	0	13.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	255.0	0	BX	0	12.8	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	260.0	0	BX	0	12.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	265.0	0	BX	0	12.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	270.0	0	BX	0	12.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	275.0	0	BX	0	12.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	280.0	0	BX	0	12.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	285.0	0	BX	0	12.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	290.0	0	BX	0	11.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	295.0	0	BX	0	11.3	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	300.0	0	BX	0	11.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	305.0	0	BX	0	11.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	310.0	0	BX	0	11.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	315.0	0	BX	0	10.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	320.0	0	BX	0	10.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	325.0	0	BX	0	10.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	330.0	0	BX	0	10.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	335.0	0	BX	0	10.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	340.0	0	BX	0	10.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	345.0	0	BX	0	10.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	350.0	0	BX	0	10.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	355.0	0	BX	0	9.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	360.0	0	BX	0	9.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	365.0	0	BX	0	9.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	370.0	0	BX	0	9.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	375.0	0	BX	0	9.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	380.0	0	BX	0	9.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	385.0	0	BX	0	9.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	390.0	0	BX	0	9.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	395.0	0	BX	0	8.8	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	400.0	0	BX	0	8.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	405.0	0	BX	0	8.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	410.0	0	BX	0	8.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	415.0	0	BX	0	8.5	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	420.0	0	BX	0	8.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	425.0	0	BX	0	8.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	430.0	0	BX	0	8.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	435.0	0	BX	0	8.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	440.0	0	BX	0	8.0	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	445.0	0	BX	0	7.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	450.0	0	BX	0	7.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	455.0	0	BX	0	7.9	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	460.0	0	BX	0	7.7	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	465.0	0	BX	0	7.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	470.0	0	BX	0	7.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	475.0	0	BX	0	7.6	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	480.0	0	BX	0	7.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	485.0	0	BX	0	7.4	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	490.0	0	BX	0	7.2	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	495.0	0	BX	0	7.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	500.0	0	BX	0	7.1	0
@527___1987468	001	B	09/02/1987	14:07	126.6700	9.2500	0	505.0	0	BX	0	7.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	0.0	0	BX	0	29.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	5.0	0	BX	0	29.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	10.0	0	BX	0	29.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	15.0	0	BX	0	29.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	20.0	0	BX	0	29.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	25.0	0	BX	0	29.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	30.0	0	BX	0	29.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	35.0	0	BX	0	29.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	40.0	0	BX	0	29.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	45.0	0	BX	0	29.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	50.0	0	BX	0	29.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	55.0	0	BX	0	28.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	60.0	0	BX	0	28.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	65.0	0	BX	0	28.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	70.0	0	BX	0	28.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	75.0	0	BX	0	27.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	80.0	0	BX	0	27.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	85.0	0	BX	0	26.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	90.0	0	BX	0	26.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	95.0	0	BX	0	26.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	100.0	0	BX	0	26.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	105.0	0	BX	0	25.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	110.0	0	BX	0	24.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	115.0	0	BX	0	24.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	120.0	0	BX	0	24.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	125.0	0	BX	0	23.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	130.0	0	BX	0	23.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	135.0	0	BX	0	21.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	140.0	0	BX	0	20.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	145.0	0	BX	0	19.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	150.0	0	BX	0	19.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	155.0	0	BX	0	18.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	160.0	0	BX	0	18.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	165.0	0	BX	0	18.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	170.0	0	BX	0	17.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	175.0	0	BX	0	17.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	180.0	0	BX	0	16.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	185.0	0	BX	0	15.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	190.0	0	BX	0	15.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	195.0	0	BX	0	15.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	200.0	0	BX	0	15.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	205.0	0	BX	0	15.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	210.0	0	BX	0	15.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	215.0	0	BX	0	15.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	220.0	0	BX	0	14.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	225.0	0	BX	0	14.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	230.0	0	BX	0	14.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	235.0	0	BX	0	14.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	240.0	0	BX	0	14.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	245.0	0	BX	0	14.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	250.0	0	BX	0	13.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	255.0	0	BX	0	13.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	260.0	0	BX	0	13.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	265.0	0	BX	0	12.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	270.0	0	BX	0	12.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	275.0	0	BX	0	11.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	280.0	0	BX	0	11.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	285.0	0	BX	0	11.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	290.0	0	BX	0	11.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	295.0	0	BX	0	11.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	300.0	0	BX	0	11.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	305.0	0	BX	0	11.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	310.0	0	BX	0	10.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	315.0	0	BX	0	10.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	320.0	0	BX	0	10.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	325.0	0	BX	0	10.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	330.0	0	BX	0	10.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	335.0	0	BX	0	10.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	340.0	0	BX	0	10.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	345.0	0	BX	0	10.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	350.0	0	BX	0	10.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	355.0	0	BX	0	10.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	360.0	0	BX	0	9.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	365.0	0	BX	0	9.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	370.0	0	BX	0	9.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	375.0	0	BX	0	9.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	380.0	0	BX	0	9.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	385.0	0	BX	0	9.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	390.0	0	BX	0	9.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	395.0	0	BX	0	8.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	400.0	0	BX	0	8.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	405.0	0	BX	0	8.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	410.0	0	BX	0	8.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	415.0	0	BX	0	8.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	420.0	0	BX	0	8.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	425.0	0	BX	0	8.5	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	430.0	0	BX	0	8.4	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	435.0	0	BX	0	8.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	440.0	0	BX	0	8.2	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	445.0	0	BX	0	8.1	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	450.0	0	BX	0	8.0	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	455.0	0	BX	0	7.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	460.0	0	BX	0	7.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	465.0	0	BX	0	7.9	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	470.0	0	BX	0	7.8	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	475.0	0	BX	0	7.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	480.0	0	BX	0	7.7	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	485.0	0	BX	0	7.6	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	490.0	0	BX	0	7.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	495.0	0	BX	0	7.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	500.0	0	BX	0	7.3	0
@527___1987468	002	B	09/02/1987	18:06	126.6700	8.3800	0	505.0	0	BX	0	7.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	0.0	0	BX	0	28.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	5.0	0	BX	0	28.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	10.0	0	BX	0	28.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	15.0	0	BX	0	28.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	20.0	0	BX	0	28.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	25.0	0	BX	0	28.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	30.0	0	BX	0	28.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	35.0	0	BX	0	28.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	40.0	0	BX	0	28.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	45.0	0	BX	0	28.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	50.0	0	BX	0	28.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	55.0	0	BX	0	28.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	60.0	0	BX	0	28.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	65.0	0	BX	0	27.9	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	70.0	0	BX	0	27.9	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	75.0	0	BX	0	27.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	80.0	0	BX	0	27.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	85.0	0	BX	0	27.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	90.0	0	BX	0	27.0	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	95.0	0	BX	0	26.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	100.0	0	BX	0	24.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	105.0	0	BX	0	23.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	110.0	0	BX	0	23.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	115.0	0	BX	0	22.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	120.0	0	BX	0	21.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	125.0	0	BX	0	21.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	130.0	0	BX	0	21.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	135.0	0	BX	0	20.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	140.0	0	BX	0	19.9	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	145.0	0	BX	0	19.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	150.0	0	BX	0	19.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	155.0	0	BX	0	18.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	160.0	0	BX	0	17.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	165.0	0	BX	0	17.0	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	170.0	0	BX	0	16.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	175.0	0	BX	0	16.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	180.0	0	BX	0	16.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	185.0	0	BX	0	16.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	190.0	0	BX	0	15.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	195.0	0	BX	0	14.9	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	200.0	0	BX	0	14.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	205.0	0	BX	0	14.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	210.0	0	BX	0	13.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	215.0	0	BX	0	13.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	220.0	0	BX	0	13.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	225.0	0	BX	0	13.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	230.0	0	BX	0	12.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	235.0	0	BX	0	12.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	240.0	0	BX	0	12.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	245.0	0	BX	0	12.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	250.0	0	BX	0	11.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	255.0	0	BX	0	11.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	260.0	0	BX	0	11.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	265.0	0	BX	0	11.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	270.0	0	BX	0	11.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	275.0	0	BX	0	11.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	280.0	0	BX	0	11.0	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	285.0	0	BX	0	11.0	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	290.0	0	BX	0	11.0	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	295.0	0	BX	0	10.8	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	300.0	0	BX	0	10.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	305.0	0	BX	0	10.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	310.0	0	BX	0	10.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	315.0	0	BX	0	10.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	320.0	0	BX	0	10.1	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	325.0	0	BX	0	9.9	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	330.0	0	BX	0	9.7	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	335.0	0	BX	0	9.6	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	340.0	0	BX	0	9.5	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	345.0	0	BX	0	9.4	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	350.0	0	BX	0	9.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	355.0	0	BX	0	9.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	360.0	0	BX	0	9.3	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	365.0	0	BX	0	9.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	370.0	0	BX	0	9.2	0
@527___1987468	003	B	09/02/1987	22:07	126.6700	7.1200	0	375.0	0	BX	0	9.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	0.0	0	BX	0	28.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	5.0	0	BX	0	28.9	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	10.0	0	BX	0	28.9	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	15.0	0	BX	0	28.9	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	20.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	25.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	30.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	35.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	40.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	45.0	0	BX	0	29.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	50.0	0	BX	0	28.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	55.0	0	BX	0	28.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	60.0	0	BX	0	28.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	65.0	0	BX	0	27.7	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	70.0	0	BX	0	27.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	75.0	0	BX	0	26.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	80.0	0	BX	0	25.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	85.0	0	BX	0	24.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	90.0	0	BX	0	24.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	95.0	0	BX	0	23.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	100.0	0	BX	0	22.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	105.0	0	BX	0	21.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	110.0	0	BX	0	20.7	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	115.0	0	BX	0	19.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	120.0	0	BX	0	19.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	125.0	0	BX	0	19.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	130.0	0	BX	0	19.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	135.0	0	BX	0	18.7	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	140.0	0	BX	0	18.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	145.0	0	BX	0	17.5	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	150.0	0	BX	0	17.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	155.0	0	BX	0	16.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	160.0	0	BX	0	16.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	165.0	0	BX	0	16.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	170.0	0	BX	0	15.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	175.0	0	BX	0	14.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	180.0	0	BX	0	14.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	185.0	0	BX	0	14.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	190.0	0	BX	0	14.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	195.0	0	BX	0	13.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	200.0	0	BX	0	13.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	205.0	0	BX	0	13.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	210.0	0	BX	0	12.7	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	215.0	0	BX	0	12.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	220.0	0	BX	0	12.1	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	225.0	0	BX	0	11.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	230.0	0	BX	0	11.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	235.0	0	BX	0	11.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	240.0	0	BX	0	11.1	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	245.0	0	BX	0	10.9	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	250.0	0	BX	0	11.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	255.0	0	BX	0	10.6	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	260.0	0	BX	0	10.3	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	265.0	0	BX	0	10.1	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	270.0	0	BX	0	9.9	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	275.0	0	BX	0	9.8	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	280.0	0	BX	0	9.4	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	285.0	0	BX	0	9.2	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	290.0	0	BX	0	9.1	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	295.0	0	BX	0	9.0	0
@527___1987468	004	B	09/03/1987	01:57	126.5000	6.0700	0	300.0	0	BX	0	8.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	0.0	0	BX	0	28.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	5.0	0	BX	0	28.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	10.0	0	BX	0	28.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	15.0	0	BX	0	28.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	20.0	0	BX	0	28.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	25.0	0	BX	0	28.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	30.0	0	BX	0	28.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	35.0	0	BX	0	28.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	40.0	0	BX	0	28.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	45.0	0	BX	0	28.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	50.0	0	BX	0	28.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	55.0	0	BX	0	28.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	60.0	0	BX	0	28.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	65.0	0	BX	0	27.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	70.0	0	BX	0	27.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	75.0	0	BX	0	26.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	80.0	0	BX	0	25.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	85.0	0	BX	0	25.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	90.0	0	BX	0	23.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	95.0	0	BX	0	22.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	100.0	0	BX	0	21.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	105.0	0	BX	0	20.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	110.0	0	BX	0	19.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	115.0	0	BX	0	19.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	120.0	0	BX	0	19.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	125.0	0	BX	0	18.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	130.0	0	BX	0	18.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	135.0	0	BX	0	18.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	140.0	0	BX	0	17.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	145.0	0	BX	0	17.1	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	150.0	0	BX	0	17.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	155.0	0	BX	0	16.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	160.0	0	BX	0	16.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	165.0	0	BX	0	16.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	170.0	0	BX	0	16.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	175.0	0	BX	0	16.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	180.0	0	BX	0	15.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	185.0	0	BX	0	15.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	190.0	0	BX	0	15.1	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	195.0	0	BX	0	14.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	200.0	0	BX	0	14.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	205.0	0	BX	0	13.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	210.0	0	BX	0	13.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	215.0	0	BX	0	12.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	220.0	0	BX	0	12.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	225.0	0	BX	0	12.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	230.0	0	BX	0	11.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	235.0	0	BX	0	11.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	240.0	0	BX	0	11.2	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	245.0	0	BX	0	10.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	250.0	0	BX	0	10.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	255.0	0	BX	0	10.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	260.0	0	BX	0	10.0	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	265.0	0	BX	0	9.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	270.0	0	BX	0	9.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	275.0	0	BX	0	9.2	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	280.0	0	BX	0	9.1	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	285.0	0	BX	0	8.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	290.0	0	BX	0	8.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	295.0	0	BX	0	8.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	300.0	0	BX	0	8.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	305.0	0	BX	0	8.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	310.0	0	BX	0	8.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	315.0	0	BX	0	8.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	320.0	0	BX	0	8.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	325.0	0	BX	0	8.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	330.0	0	BX	0	8.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	335.0	0	BX	0	8.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	340.0	0	BX	0	8.3	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	345.0	0	BX	0	8.2	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	350.0	0	BX	0	7.9	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	355.0	0	BX	0	7.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	360.0	0	BX	0	7.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	365.0	0	BX	0	7.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	370.0	0	BX	0	7.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	375.0	0	BX	0	7.8	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	380.0	0	BX	0	7.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	385.0	0	BX	0	7.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	390.0	0	BX	0	7.7	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	395.0	0	BX	0	7.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	400.0	0	BX	0	7.6	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	405.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	410.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	415.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	420.0	0	BX	0	7.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	425.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	430.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	435.0	0	BX	0	7.5	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	440.0	0	BX	0	7.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	445.0	0	BX	0	7.4	0
@527___1987468	005	B	09/03/1987	06:01	126.4700	5.1000	0	450.0	0	BX	0	7.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	0.0	0	BX	0	28.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	5.0	0	BX	0	28.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	10.0	0	BX	0	28.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	15.0	0	BX	0	28.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	20.0	0	BX	0	28.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	25.0	0	BX	0	28.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	30.0	0	BX	0	28.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	35.0	0	BX	0	28.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	40.0	0	BX	0	28.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	45.0	0	BX	0	28.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	50.0	0	BX	0	28.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	55.0	0	BX	0	28.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	60.0	0	BX	0	27.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	65.0	0	BX	0	27.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	70.0	0	BX	0	26.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	75.0	0	BX	0	25.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	80.0	0	BX	0	23.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	85.0	0	BX	0	23.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	90.0	0	BX	0	22.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	95.0	0	BX	0	21.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	100.0	0	BX	0	21.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	105.0	0	BX	0	20.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	110.0	0	BX	0	19.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	115.0	0	BX	0	16.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	120.0	0	BX	0	16.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	125.0	0	BX	0	16.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	130.0	0	BX	0	16.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	135.0	0	BX	0	15.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	140.0	0	BX	0	15.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	145.0	0	BX	0	14.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	150.0	0	BX	0	13.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	155.0	0	BX	0	13.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	160.0	0	BX	0	13.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	165.0	0	BX	0	13.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	170.0	0	BX	0	12.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	175.0	0	BX	0	12.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	180.0	0	BX	0	12.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	185.0	0	BX	0	12.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	190.0	0	BX	0	11.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	195.0	0	BX	0	11.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	200.0	0	BX	0	10.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	205.0	0	BX	0	10.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	210.0	0	BX	0	10.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	215.0	0	BX	0	10.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	220.0	0	BX	0	10.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	225.0	0	BX	0	10.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	230.0	0	BX	0	10.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	235.0	0	BX	0	10.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	240.0	0	BX	0	9.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	245.0	0	BX	0	9.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	250.0	0	BX	0	9.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	255.0	0	BX	0	9.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	260.0	0	BX	0	9.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	265.0	0	BX	0	9.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	270.0	0	BX	0	9.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	275.0	0	BX	0	8.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	280.0	0	BX	0	8.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	285.0	0	BX	0	8.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	290.0	0	BX	0	8.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	295.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	300.0	0	BX	0	8.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	305.0	0	BX	0	8.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	310.0	0	BX	0	8.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	315.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	320.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	325.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	330.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	335.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	340.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	345.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	350.0	0	BX	0	8.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	355.0	0	BX	0	8.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	360.0	0	BX	0	8.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	365.0	0	BX	0	8.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	370.0	0	BX	0	8.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	375.0	0	BX	0	8.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	380.0	0	BX	0	8.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	385.0	0	BX	0	8.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	390.0	0	BX	0	8.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	395.0	0	BX	0	8.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	400.0	0	BX	0	8.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	405.0	0	BX	0	8.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	410.0	0	BX	0	8.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	415.0	0	BX	0	7.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	420.0	0	BX	0	7.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	425.0	0	BX	0	7.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	430.0	0	BX	0	7.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	435.0	0	BX	0	7.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	440.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	445.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	450.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	455.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	460.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	465.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	470.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	475.0	0	BX	0	7.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	480.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	485.0	0	BX	0	7.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	490.0	0	BX	0	7.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	495.0	0	BX	0	7.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	500.0	0	BX	0	7.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	505.0	0	BX	0	7.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	510.0	0	BX	0	7.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	515.0	0	BX	0	7.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	520.0	0	BX	0	7.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	525.0	0	BX	0	7.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	530.0	0	BX	0	7.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	535.0	0	BX	0	7.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	540.0	0	BX	0	7.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	545.0	0	BX	0	7.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	550.0	0	BX	0	7.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	555.0	0	BX	0	7.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	560.0	0	BX	0	7.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	565.0	0	BX	0	7.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	570.0	0	BX	0	7.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	575.0	0	BX	0	7.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	580.0	0	BX	0	6.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	585.0	0	BX	0	6.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	590.0	0	BX	0	6.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	595.0	0	BX	0	6.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	600.0	0	BX	0	6.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	605.0	0	BX	0	6.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	610.0	0	BX	0	6.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	615.0	0	BX	0	6.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	620.0	0	BX	0	6.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	625.0	0	BX	0	6.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	630.0	0	BX	0	6.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	635.0	0	BX	0	6.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	640.0	0	BX	0	6.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	645.0	0	BX	0	6.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	650.0	0	BX	0	6.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	655.0	0	BX	0	6.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	660.0	0	BX	0	6.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	665.0	0	BX	0	6.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	670.0	0	BX	0	6.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	675.0	0	BX	0	6.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	680.0	0	BX	0	6.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	685.0	0	BX	0	5.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	690.0	0	BX	0	5.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	695.0	0	BX	0	5.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	700.0	0	BX	0	5.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	705.0	0	BX	0	5.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	710.0	0	BX	0	5.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	715.0	0	BX	0	5.7	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	720.0	0	BX	0	5.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	725.0	0	BX	0	5.6	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	730.0	0	BX	0	5.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	735.0	0	BX	0	5.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	740.0	0	BX	0	5.5	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	745.0	0	BX	0	5.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	750.0	0	BX	0	5.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	755.0	0	BX	0	5.4	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	760.0	0	BX	0	5.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	765.0	0	BX	0	5.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	770.0	0	BX	0	5.3	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	775.0	0	BX	0	5.2	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	780.0	0	BX	0	5.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	785.0	0	BX	0	5.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	790.0	0	BX	0	5.1	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	795.0	0	BX	0	5.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	800.0	0	BX	0	5.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	805.0	0	BX	0	5.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	810.0	0	BX	0	5.0	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	815.0	0	BX	0	4.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	820.0	0	BX	0	4.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	825.0	0	BX	0	4.9	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	830.0	0	BX	0	4.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	835.0	0	BX	0	4.8	0
@527___1987469	001	B	09/15/1987	22:00	128.5800	5.0500	0	840.0	0	BX	0	4.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	0.0	0	BX	0	28.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	5.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	10.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	15.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	20.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	25.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	30.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	35.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	40.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	45.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	50.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	55.0	0	BX	0	28.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	60.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	65.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	70.0	0	BX	0	28.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	75.0	0	BX	0	28.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	80.0	0	BX	0	26.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	85.0	0	BX	0	24.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	90.0	0	BX	0	22.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	95.0	0	BX	0	20.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	100.0	0	BX	0	19.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	105.0	0	BX	0	17.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	110.0	0	BX	0	17.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	115.0	0	BX	0	15.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	120.0	0	BX	0	15.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	125.0	0	BX	0	15.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	130.0	0	BX	0	14.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	135.0	0	BX	0	14.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	140.0	0	BX	0	13.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	145.0	0	BX	0	12.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	150.0	0	BX	0	12.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	155.0	0	BX	0	12.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	160.0	0	BX	0	12.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	165.0	0	BX	0	11.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	170.0	0	BX	0	11.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	175.0	0	BX	0	10.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	180.0	0	BX	0	10.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	185.0	0	BX	0	10.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	190.0	0	BX	0	10.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	195.0	0	BX	0	10.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	200.0	0	BX	0	10.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	205.0	0	BX	0	10.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	210.0	0	BX	0	9.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	215.0	0	BX	0	9.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	220.0	0	BX	0	9.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	225.0	0	BX	0	9.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	230.0	0	BX	0	9.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	235.0	0	BX	0	9.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	240.0	0	BX	0	9.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	245.0	0	BX	0	9.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	250.0	0	BX	0	9.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	255.0	0	BX	0	9.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	260.0	0	BX	0	9.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	265.0	0	BX	0	8.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	270.0	0	BX	0	8.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	275.0	0	BX	0	8.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	280.0	0	BX	0	8.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	285.0	0	BX	0	8.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	290.0	0	BX	0	8.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	295.0	0	BX	0	8.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	300.0	0	BX	0	8.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	305.0	0	BX	0	8.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	310.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	315.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	320.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	325.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	330.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	335.0	0	BX	0	8.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	340.0	0	BX	0	8.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	345.0	0	BX	0	8.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	350.0	0	BX	0	8.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	355.0	0	BX	0	8.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	360.0	0	BX	0	8.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	365.0	0	BX	0	8.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	370.0	0	BX	0	8.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	375.0	0	BX	0	8.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	380.0	0	BX	0	8.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	385.0	0	BX	0	7.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	390.0	0	BX	0	7.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	395.0	0	BX	0	7.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	400.0	0	BX	0	7.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	405.0	0	BX	0	7.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	410.0	0	BX	0	7.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	415.0	0	BX	0	7.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	420.0	0	BX	0	7.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	425.0	0	BX	0	7.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	430.0	0	BX	0	7.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	435.0	0	BX	0	7.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	440.0	0	BX	0	7.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	445.0	0	BX	0	7.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	450.0	0	BX	0	7.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	455.0	0	BX	0	7.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	460.0	0	BX	0	7.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	465.0	0	BX	0	7.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	470.0	0	BX	0	7.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	475.0	0	BX	0	7.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	480.0	0	BX	0	7.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	485.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	490.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	495.0	0	BX	0	6.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	500.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	505.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	510.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	515.0	0	BX	0	6.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	520.0	0	BX	0	6.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	525.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	530.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	535.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	540.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	545.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	550.0	0	BX	0	6.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	555.0	0	BX	0	6.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	560.0	0	BX	0	6.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	565.0	0	BX	0	6.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	570.0	0	BX	0	6.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	575.0	0	BX	0	6.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	580.0	0	BX	0	6.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	585.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	590.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	595.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	600.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	605.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	610.0	0	BX	0	6.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	615.0	0	BX	0	6.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	620.0	0	BX	0	6.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	625.0	0	BX	0	6.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	630.0	0	BX	0	6.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	635.0	0	BX	0	6.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	640.0	0	BX	0	6.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	645.0	0	BX	0	6.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	650.0	0	BX	0	6.0	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	655.0	0	BX	0	6.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	660.0	0	BX	0	5.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	665.0	0	BX	0	5.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	670.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	675.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	680.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	685.0	0	BX	0	5.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	690.0	0	BX	0	5.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	695.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	700.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	705.0	0	BX	0	5.8	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	710.0	0	BX	0	5.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	715.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	720.0	0	BX	0	5.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	725.0	0	BX	0	5.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	730.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	735.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	740.0	0	BX	0	5.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	745.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	750.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	755.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	760.0	0	BX	0	5.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	765.0	0	BX	0	5.4	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	770.0	0	BX	0	5.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	775.0	0	BX	0	5.5	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	780.0	0	BX	0	5.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	785.0	0	BX	0	5.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	790.0	0	BX	0	5.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	795.0	0	BX	0	5.3	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	800.0	0	BX	0	5.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	805.0	0	BX	0	5.2	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	810.0	0	BX	0	5.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	815.0	0	BX	0	5.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	820.0	0	BX	0	5.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	825.0	0	BX	0	5.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	830.0	0	BX	0	5.1	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	835.0	0	BX	0	4.9	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	840.0	0	BX	0	4.7	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	845.0	0	BX	0	4.6	0
@527___1987469	002	B	09/16/1987	02:00	128.8300	5.8500	0	850.0	0	BX	0	4.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	0.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	5.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	10.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	15.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	20.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	25.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	30.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	35.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	40.0	0	BX	0	28.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	45.0	0	BX	0	28.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	50.0	0	BX	0	28.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	55.0	0	BX	0	28.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	60.0	0	BX	0	28.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	65.0	0	BX	0	28.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	70.0	0	BX	0	27.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	75.0	0	BX	0	26.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	80.0	0	BX	0	25.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	85.0	0	BX	0	24.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	90.0	0	BX	0	23.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	95.0	0	BX	0	22.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	100.0	0	BX	0	21.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	105.0	0	BX	0	21.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	110.0	0	BX	0	20.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	115.0	0	BX	0	20.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	120.0	0	BX	0	20.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	125.0	0	BX	0	19.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	130.0	0	BX	0	19.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	135.0	0	BX	0	18.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	140.0	0	BX	0	18.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	145.0	0	BX	0	17.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	150.0	0	BX	0	16.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	155.0	0	BX	0	15.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	160.0	0	BX	0	15.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	165.0	0	BX	0	14.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	170.0	0	BX	0	14.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	175.0	0	BX	0	13.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	180.0	0	BX	0	13.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	185.0	0	BX	0	13.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	190.0	0	BX	0	13.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	195.0	0	BX	0	12.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	200.0	0	BX	0	12.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	205.0	0	BX	0	12.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	210.0	0	BX	0	11.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	215.0	0	BX	0	11.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	220.0	0	BX	0	11.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	225.0	0	BX	0	11.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	230.0	0	BX	0	10.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	235.0	0	BX	0	10.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	240.0	0	BX	0	10.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	245.0	0	BX	0	10.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	250.0	0	BX	0	9.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	255.0	0	BX	0	9.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	260.0	0	BX	0	9.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	265.0	0	BX	0	8.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	270.0	0	BX	0	8.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	275.0	0	BX	0	8.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	280.0	0	BX	0	8.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	285.0	0	BX	0	8.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	290.0	0	BX	0	8.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	295.0	0	BX	0	8.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	300.0	0	BX	0	8.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	305.0	0	BX	0	8.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	310.0	0	BX	0	8.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	315.0	0	BX	0	8.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	320.0	0	BX	0	8.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	325.0	0	BX	0	7.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	330.0	0	BX	0	7.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	335.0	0	BX	0	7.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	340.0	0	BX	0	7.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	345.0	0	BX	0	7.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	350.0	0	BX	0	7.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	355.0	0	BX	0	7.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	360.0	0	BX	0	7.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	365.0	0	BX	0	7.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	370.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	375.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	380.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	385.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	390.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	395.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	400.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	405.0	0	BX	0	7.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	410.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	415.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	420.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	425.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	430.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	435.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	440.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	445.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	450.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	455.0	0	BX	0	7.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	460.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	465.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	470.0	0	BX	0	7.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	475.0	0	BX	0	7.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	480.0	0	BX	0	7.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	485.0	0	BX	0	7.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	490.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	495.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	500.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	505.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	510.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	515.0	0	BX	0	7.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	520.0	0	BX	0	7.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	525.0	0	BX	0	6.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	530.0	0	BX	0	6.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	535.0	0	BX	0	6.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	540.0	0	BX	0	6.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	545.0	0	BX	0	6.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	550.0	0	BX	0	6.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	555.0	0	BX	0	6.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	560.0	0	BX	0	6.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	565.0	0	BX	0	6.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	570.0	0	BX	0	6.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	575.0	0	BX	0	6.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	580.0	0	BX	0	6.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	585.0	0	BX	0	6.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	590.0	0	BX	0	6.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	595.0	0	BX	0	6.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	600.0	0	BX	0	6.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	605.0	0	BX	0	6.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	610.0	0	BX	0	6.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	615.0	0	BX	0	6.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	620.0	0	BX	0	6.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	625.0	0	BX	0	6.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	630.0	0	BX	0	6.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	635.0	0	BX	0	6.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	640.0	0	BX	0	6.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	645.0	0	BX	0	6.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	650.0	0	BX	0	6.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	655.0	0	BX	0	6.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	660.0	0	BX	0	6.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	665.0	0	BX	0	6.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	670.0	0	BX	0	6.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	675.0	0	BX	0	6.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	680.0	0	BX	0	6.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	685.0	0	BX	0	6.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	690.0	0	BX	0	6.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	695.0	0	BX	0	6.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	700.0	0	BX	0	6.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	705.0	0	BX	0	6.0	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	710.0	0	BX	0	5.9	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	715.0	0	BX	0	5.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	720.0	0	BX	0	5.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	725.0	0	BX	0	5.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	730.0	0	BX	0	5.8	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	735.0	0	BX	0	5.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	740.0	0	BX	0	5.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	745.0	0	BX	0	5.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	750.0	0	BX	0	5.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	755.0	0	BX	0	5.7	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	760.0	0	BX	0	5.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	765.0	0	BX	0	5.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	770.0	0	BX	0	5.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	775.0	0	BX	0	5.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	780.0	0	BX	0	5.6	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	785.0	0	BX	0	5.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	790.0	0	BX	0	5.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	795.0	0	BX	0	5.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	800.0	0	BX	0	5.5	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	805.0	0	BX	0	5.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	810.0	0	BX	0	5.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	815.0	0	BX	0	5.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	820.0	0	BX	0	5.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	825.0	0	BX	0	5.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	830.0	0	BX	0	5.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	835.0	0	BX	0	5.4	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	840.0	0	BX	0	5.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	845.0	0	BX	0	5.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	850.0	0	BX	0	5.3	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	855.0	0	BX	0	5.2	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	860.0	0	BX	0	5.1	0
@527___1987469	003	B	09/16/1987	06:00	129.0700	6.6300	0	865.0	0	BX	0	5.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	0.0	0	BX	0	28.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	5.0	0	BX	0	28.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	10.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	15.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	20.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	25.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	30.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	35.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	40.0	0	BX	0	28.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	45.0	0	BX	0	28.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	50.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	55.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	60.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	65.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	70.0	0	BX	0	28.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	75.0	0	BX	0	28.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	80.0	0	BX	0	27.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	85.0	0	BX	0	26.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	90.0	0	BX	0	25.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	95.0	0	BX	0	24.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	100.0	0	BX	0	23.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	105.0	0	BX	0	22.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	110.0	0	BX	0	22.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	115.0	0	BX	0	21.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	120.0	0	BX	0	20.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	125.0	0	BX	0	19.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	130.0	0	BX	0	18.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	135.0	0	BX	0	17.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	140.0	0	BX	0	16.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	145.0	0	BX	0	16.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	150.0	0	BX	0	15.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	155.0	0	BX	0	15.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	160.0	0	BX	0	14.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	165.0	0	BX	0	13.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	170.0	0	BX	0	13.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	175.0	0	BX	0	12.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	180.0	0	BX	0	12.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	185.0	0	BX	0	12.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	190.0	0	BX	0	11.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	195.0	0	BX	0	11.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	200.0	0	BX	0	11.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	205.0	0	BX	0	11.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	210.0	0	BX	0	10.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	215.0	0	BX	0	10.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	220.0	0	BX	0	10.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	225.0	0	BX	0	10.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	230.0	0	BX	0	9.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	235.0	0	BX	0	9.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	240.0	0	BX	0	9.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	245.0	0	BX	0	8.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	250.0	0	BX	0	8.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	255.0	0	BX	0	8.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	260.0	0	BX	0	8.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	265.0	0	BX	0	8.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	270.0	0	BX	0	8.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	275.0	0	BX	0	8.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	280.0	0	BX	0	8.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	285.0	0	BX	0	8.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	290.0	0	BX	0	8.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	295.0	0	BX	0	8.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	300.0	0	BX	0	8.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	305.0	0	BX	0	8.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	310.0	0	BX	0	8.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	315.0	0	BX	0	8.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	320.0	0	BX	0	8.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	325.0	0	BX	0	8.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	330.0	0	BX	0	8.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	335.0	0	BX	0	8.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	340.0	0	BX	0	8.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	345.0	0	BX	0	7.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	350.0	0	BX	0	7.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	355.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	360.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	365.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	370.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	375.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	380.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	385.0	0	BX	0	7.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	390.0	0	BX	0	7.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	395.0	0	BX	0	7.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	400.0	0	BX	0	7.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	405.0	0	BX	0	7.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	410.0	0	BX	0	7.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	415.0	0	BX	0	7.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	420.0	0	BX	0	7.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	425.0	0	BX	0	7.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	430.0	0	BX	0	7.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	435.0	0	BX	0	7.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	440.0	0	BX	0	7.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	445.0	0	BX	0	7.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	450.0	0	BX	0	7.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	455.0	0	BX	0	7.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	460.0	0	BX	0	7.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	465.0	0	BX	0	7.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	470.0	0	BX	0	7.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	475.0	0	BX	0	7.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	480.0	0	BX	0	7.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	485.0	0	BX	0	7.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	490.0	0	BX	0	7.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	495.0	0	BX	0	7.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	500.0	0	BX	0	7.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	505.0	0	BX	0	7.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	510.0	0	BX	0	7.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	515.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	520.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	525.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	530.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	535.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	540.0	0	BX	0	6.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	545.0	0	BX	0	6.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	550.0	0	BX	0	6.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	555.0	0	BX	0	6.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	560.0	0	BX	0	6.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	565.0	0	BX	0	6.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	570.0	0	BX	0	6.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	575.0	0	BX	0	6.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	580.0	0	BX	0	6.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	585.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	590.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	595.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	600.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	605.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	610.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	615.0	0	BX	0	6.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	620.0	0	BX	0	6.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	625.0	0	BX	0	6.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	630.0	0	BX	0	6.4	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	635.0	0	BX	0	6.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	640.0	0	BX	0	6.3	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	645.0	0	BX	0	6.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	650.0	0	BX	0	6.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	655.0	0	BX	0	6.2	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	660.0	0	BX	0	6.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	665.0	0	BX	0	6.1	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	670.0	0	BX	0	6.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	675.0	0	BX	0	6.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	680.0	0	BX	0	6.0	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	685.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	690.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	695.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	700.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	705.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	710.0	0	BX	0	5.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	715.0	0	BX	0	5.9	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	720.0	0	BX	0	5.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	725.0	0	BX	0	5.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	730.0	0	BX	0	5.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	735.0	0	BX	0	5.8	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	740.0	0	BX	0	5.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	745.0	0	BX	0	5.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	750.0	0	BX	0	5.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	755.0	0	BX	0	5.7	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	760.0	0	BX	0	5.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	765.0	0	BX	0	5.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	770.0	0	BX	0	5.6	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	775.0	0	BX	0	5.5	0
@527___1987469	004	B	09/16/1987	09:58	129.3800	7.5000	0	780.0	0	BX	0	5.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	0.0	0	BX	0	28.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	5.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	10.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	15.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	20.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	25.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	30.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	35.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	40.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	45.0	0	BX	0	28.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	50.0	0	BX	0	28.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	55.0	0	BX	0	28.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	60.0	0	BX	0	28.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	65.0	0	BX	0	28.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	70.0	0	BX	0	28.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	75.0	0	BX	0	27.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	80.0	0	BX	0	26.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	85.0	0	BX	0	25.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	90.0	0	BX	0	24.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	95.0	0	BX	0	24.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	100.0	0	BX	0	23.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	105.0	0	BX	0	21.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	110.0	0	BX	0	20.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	115.0	0	BX	0	20.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	120.0	0	BX	0	19.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	125.0	0	BX	0	19.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	130.0	0	BX	0	18.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	135.0	0	BX	0	18.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	140.0	0	BX	0	17.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	145.0	0	BX	0	17.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	150.0	0	BX	0	16.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	155.0	0	BX	0	15.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	160.0	0	BX	0	15.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	165.0	0	BX	0	15.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	170.0	0	BX	0	15.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	175.0	0	BX	0	14.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	180.0	0	BX	0	14.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	185.0	0	BX	0	14.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	190.0	0	BX	0	13.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	195.0	0	BX	0	12.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	200.0	0	BX	0	12.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	205.0	0	BX	0	12.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	210.0	0	BX	0	11.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	215.0	0	BX	0	11.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	220.0	0	BX	0	10.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	225.0	0	BX	0	10.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	230.0	0	BX	0	10.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	235.0	0	BX	0	9.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	240.0	0	BX	0	9.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	245.0	0	BX	0	9.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	250.0	0	BX	0	9.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	255.0	0	BX	0	9.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	260.0	0	BX	0	8.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	265.0	0	BX	0	8.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	270.0	0	BX	0	9.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	275.0	0	BX	0	9.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	280.0	0	BX	0	9.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	285.0	0	BX	0	9.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	290.0	0	BX	0	9.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	295.0	0	BX	0	9.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	300.0	0	BX	0	9.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	305.0	0	BX	0	9.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	310.0	0	BX	0	8.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	315.0	0	BX	0	8.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	320.0	0	BX	0	8.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	325.0	0	BX	0	8.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	330.0	0	BX	0	8.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	335.0	0	BX	0	8.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	340.0	0	BX	0	8.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	345.0	0	BX	0	8.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	350.0	0	BX	0	8.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	355.0	0	BX	0	8.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	360.0	0	BX	0	8.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	365.0	0	BX	0	8.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	370.0	0	BX	0	8.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	375.0	0	BX	0	8.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	380.0	0	BX	0	8.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	385.0	0	BX	0	7.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	390.0	0	BX	0	7.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	395.0	0	BX	0	8.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	400.0	0	BX	0	8.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	405.0	0	BX	0	7.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	410.0	0	BX	0	7.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	415.0	0	BX	0	7.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	420.0	0	BX	0	7.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	425.0	0	BX	0	7.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	430.0	0	BX	0	7.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	435.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	440.0	0	BX	0	7.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	445.0	0	BX	0	7.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	450.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	455.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	460.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	465.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	470.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	475.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	480.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	485.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	490.0	0	BX	0	7.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	495.0	0	BX	0	7.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	500.0	0	BX	0	7.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	505.0	0	BX	0	7.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	510.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	515.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	520.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	525.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	530.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	535.0	0	BX	0	7.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	540.0	0	BX	0	7.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	545.0	0	BX	0	7.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	550.0	0	BX	0	6.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	555.0	0	BX	0	7.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	560.0	0	BX	0	6.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	565.0	0	BX	0	6.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	570.0	0	BX	0	6.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	575.0	0	BX	0	6.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	580.0	0	BX	0	6.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	585.0	0	BX	0	6.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	590.0	0	BX	0	6.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	595.0	0	BX	0	6.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	600.0	0	BX	0	6.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	605.0	0	BX	0	6.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	610.0	0	BX	0	6.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	615.0	0	BX	0	6.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	620.0	0	BX	0	6.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	625.0	0	BX	0	6.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	630.0	0	BX	0	6.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	635.0	0	BX	0	6.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	640.0	0	BX	0	6.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	645.0	0	BX	0	6.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	650.0	0	BX	0	6.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	655.0	0	BX	0	6.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	660.0	0	BX	0	6.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	665.0	0	BX	0	6.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	670.0	0	BX	0	6.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	675.0	0	BX	0	6.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	680.0	0	BX	0	6.2	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	685.0	0	BX	0	6.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	690.0	0	BX	0	6.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	695.0	0	BX	0	6.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	700.0	0	BX	0	6.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	705.0	0	BX	0	6.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	710.0	0	BX	0	6.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	715.0	0	BX	0	6.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	720.0	0	BX	0	6.1	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	725.0	0	BX	0	6.0	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	730.0	0	BX	0	5.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	735.0	0	BX	0	5.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	740.0	0	BX	0	5.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	745.0	0	BX	0	5.9	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	750.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	755.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	760.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	765.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	770.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	775.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	780.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	785.0	0	BX	0	5.8	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	790.0	0	BX	0	5.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	795.0	0	BX	0	5.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	800.0	0	BX	0	5.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	805.0	0	BX	0	5.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	810.0	0	BX	0	5.7	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	815.0	0	BX	0	5.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	820.0	0	BX	0	5.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	825.0	0	BX	0	5.6	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	830.0	0	BX	0	5.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	835.0	0	BX	0	5.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	840.0	0	BX	0	5.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	845.0	0	BX	0	5.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	850.0	0	BX	0	5.5	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	855.0	0	BX	0	5.4	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	860.0	0	BX	0	5.3	0
@527___1987469	005	B	09/16/1987	14:01	129.6700	8.2700	0	865.0	0	BX	0	5.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	0.0	0	BX	0	28.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	5.0	0	BX	0	28.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	10.0	0	BX	0	28.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	15.0	0	BX	0	28.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	20.0	0	BX	0	28.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	25.0	0	BX	0	28.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	30.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	35.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	40.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	45.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	50.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	55.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	60.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	65.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	70.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	75.0	0	BX	0	29.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	80.0	0	BX	0	28.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	85.0	0	BX	0	27.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	90.0	0	BX	0	27.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	95.0	0	BX	0	27.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	100.0	0	BX	0	26.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	105.0	0	BX	0	25.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	110.0	0	BX	0	24.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	115.0	0	BX	0	23.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	120.0	0	BX	0	22.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	125.0	0	BX	0	21.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	130.0	0	BX	0	21.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	135.0	0	BX	0	20.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	140.0	0	BX	0	19.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	145.0	0	BX	0	18.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	150.0	0	BX	0	17.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	155.0	0	BX	0	17.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	160.0	0	BX	0	16.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	165.0	0	BX	0	16.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	170.0	0	BX	0	16.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	175.0	0	BX	0	16.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	180.0	0	BX	0	15.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	185.0	0	BX	0	15.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	190.0	0	BX	0	14.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	195.0	0	BX	0	13.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	200.0	0	BX	0	13.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	205.0	0	BX	0	13.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	210.0	0	BX	0	13.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	215.0	0	BX	0	12.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	220.0	0	BX	0	12.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	225.0	0	BX	0	12.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	230.0	0	BX	0	12.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	235.0	0	BX	0	11.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	240.0	0	BX	0	11.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	245.0	0	BX	0	11.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	250.0	0	BX	0	10.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	255.0	0	BX	0	10.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	260.0	0	BX	0	10.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	265.0	0	BX	0	10.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	270.0	0	BX	0	10.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	275.0	0	BX	0	10.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	280.0	0	BX	0	9.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	285.0	0	BX	0	10.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	290.0	0	BX	0	9.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	295.0	0	BX	0	9.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	300.0	0	BX	0	9.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	305.0	0	BX	0	9.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	310.0	0	BX	0	9.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	315.0	0	BX	0	9.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	320.0	0	BX	0	9.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	325.0	0	BX	0	8.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	330.0	0	BX	0	8.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	335.0	0	BX	0	8.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	340.0	0	BX	0	8.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	345.0	0	BX	0	8.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	350.0	0	BX	0	8.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	355.0	0	BX	0	8.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	360.0	0	BX	0	8.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	365.0	0	BX	0	8.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	370.0	0	BX	0	8.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	375.0	0	BX	0	8.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	380.0	0	BX	0	8.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	385.0	0	BX	0	8.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	390.0	0	BX	0	8.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	395.0	0	BX	0	8.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	400.0	0	BX	0	8.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	405.0	0	BX	0	8.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	410.0	0	BX	0	8.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	415.0	0	BX	0	8.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	420.0	0	BX	0	8.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	425.0	0	BX	0	8.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	430.0	0	BX	0	8.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	435.0	0	BX	0	7.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	440.0	0	BX	0	7.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	445.0	0	BX	0	7.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	450.0	0	BX	0	7.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	455.0	0	BX	0	7.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	460.0	0	BX	0	7.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	465.0	0	BX	0	7.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	470.0	0	BX	0	7.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	475.0	0	BX	0	7.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	480.0	0	BX	0	7.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	485.0	0	BX	0	7.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	490.0	0	BX	0	7.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	495.0	0	BX	0	7.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	500.0	0	BX	0	7.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	505.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	510.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	515.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	520.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	525.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	530.0	0	BX	0	7.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	535.0	0	BX	0	7.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	540.0	0	BX	0	7.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	545.0	0	BX	0	7.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	550.0	0	BX	0	7.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	555.0	0	BX	0	7.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	560.0	0	BX	0	7.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	565.0	0	BX	0	7.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	570.0	0	BX	0	7.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	575.0	0	BX	0	7.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	580.0	0	BX	0	6.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	585.0	0	BX	0	6.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	590.0	0	BX	0	6.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	595.0	0	BX	0	6.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	600.0	0	BX	0	6.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	605.0	0	BX	0	6.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	610.0	0	BX	0	6.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	615.0	0	BX	0	6.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	620.0	0	BX	0	6.8	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	625.0	0	BX	0	6.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	630.0	0	BX	0	6.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	635.0	0	BX	0	6.7	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	640.0	0	BX	0	6.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	645.0	0	BX	0	6.5	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	650.0	0	BX	0	6.6	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	655.0	0	BX	0	6.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	660.0	0	BX	0	6.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	665.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	670.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	675.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	680.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	685.0	0	BX	0	6.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	690.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	695.0	0	BX	0	6.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	700.0	0	BX	0	6.4	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	705.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	710.0	0	BX	0	6.3	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	715.0	0	BX	0	6.2	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	720.0	0	BX	0	6.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	725.0	0	BX	0	6.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	730.0	0	BX	0	6.1	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	735.0	0	BX	0	6.0	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	740.0	0	BX	0	5.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	745.0	0	BX	0	5.9	0
@527___1987469	006	B	09/16/1987	18:01	129.9800	9.0700	0	750.0	0	BX	0	5.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	0.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	5.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	10.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	15.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	20.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	25.0	0	BX	0	29.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	30.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	35.0	0	BX	0	29.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	40.0	0	BX	0	29.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	45.0	0	BX	0	29.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	50.0	0	BX	0	29.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	55.0	0	BX	0	29.2	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	60.0	0	BX	0	29.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	65.0	0	BX	0	28.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	70.0	0	BX	0	28.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	75.0	0	BX	0	28.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	80.0	0	BX	0	28.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	85.0	0	BX	0	27.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	90.0	0	BX	0	27.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	95.0	0	BX	0	27.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	100.0	0	BX	0	26.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	105.0	0	BX	0	26.5	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	110.0	0	BX	0	25.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	115.0	0	BX	0	24.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	120.0	0	BX	0	24.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	125.0	0	BX	0	22.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	130.0	0	BX	0	22.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	135.0	0	BX	0	21.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	140.0	0	BX	0	21.2	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	145.0	0	BX	0	20.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	150.0	0	BX	0	19.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	155.0	0	BX	0	19.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	160.0	0	BX	0	18.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	165.0	0	BX	0	18.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	170.0	0	BX	0	17.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	175.0	0	BX	0	17.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	180.0	0	BX	0	16.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	185.0	0	BX	0	16.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	190.0	0	BX	0	15.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	195.0	0	BX	0	14.5	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	200.0	0	BX	0	14.2	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	205.0	0	BX	0	13.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	210.0	0	BX	0	13.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	215.0	0	BX	0	13.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	220.0	0	BX	0	12.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	225.0	0	BX	0	12.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	230.0	0	BX	0	11.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	235.0	0	BX	0	11.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	240.0	0	BX	0	11.5	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	245.0	0	BX	0	11.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	250.0	0	BX	0	11.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	255.0	0	BX	0	11.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	260.0	0	BX	0	10.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	265.0	0	BX	0	10.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	270.0	0	BX	0	10.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	275.0	0	BX	0	10.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	280.0	0	BX	0	10.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	285.0	0	BX	0	10.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	290.0	0	BX	0	10.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	295.0	0	BX	0	10.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	300.0	0	BX	0	9.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	305.0	0	BX	0	8.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	310.0	0	BX	0	8.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	315.0	0	BX	0	8.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	320.0	0	BX	0	8.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	325.0	0	BX	0	8.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	330.0	0	BX	0	9.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	335.0	0	BX	0	9.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	340.0	0	BX	0	9.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	345.0	0	BX	0	8.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	350.0	0	BX	0	8.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	355.0	0	BX	0	8.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	360.0	0	BX	0	8.5	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	365.0	0	BX	0	7.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	370.0	0	BX	0	7.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	375.0	0	BX	0	7.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	380.0	0	BX	0	7.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	385.0	0	BX	0	7.5	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	390.0	0	BX	0	7.4	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	395.0	0	BX	0	7.3	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	400.0	0	BX	0	7.2	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	405.0	0	BX	0	7.2	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	410.0	0	BX	0	7.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	415.0	0	BX	0	7.1	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	420.0	0	BX	0	7.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	425.0	0	BX	0	7.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	430.0	0	BX	0	7.0	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	435.0	0	BX	0	6.9	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	440.0	0	BX	0	6.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	445.0	0	BX	0	6.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	450.0	0	BX	0	6.8	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	455.0	0	BX	0	6.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	460.0	0	BX	0	6.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	465.0	0	BX	0	6.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	470.0	0	BX	0	6.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	475.0	0	BX	0	6.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	480.0	0	BX	0	6.7	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	485.0	0	BX	0	6.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	490.0	0	BX	0	6.6	0
@527___1987470	001	B	10/04/1987	09:58	127.8300	9.9300	0	495.0	0	BX	0	6.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	0.0	0	BX	0	29.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	5.0	0	BX	0	29.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	10.0	0	BX	0	29.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	15.0	0	BX	0	29.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	20.0	0	BX	0	29.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	25.0	0	BX	0	29.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	30.0	0	BX	0	29.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	35.0	0	BX	0	29.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	40.0	0	BX	0	29.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	45.0	0	BX	0	29.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	50.0	0	BX	0	29.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	55.0	0	BX	0	29.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	60.0	0	BX	0	29.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	65.0	0	BX	0	29.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	70.0	0	BX	0	29.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	75.0	0	BX	0	28.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	80.0	0	BX	0	28.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	85.0	0	BX	0	27.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	90.0	0	BX	0	27.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	95.0	0	BX	0	26.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	100.0	0	BX	0	25.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	105.0	0	BX	0	25.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	110.0	0	BX	0	24.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	115.0	0	BX	0	23.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	120.0	0	BX	0	23.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	125.0	0	BX	0	22.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	130.0	0	BX	0	21.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	135.0	0	BX	0	20.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	140.0	0	BX	0	19.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	145.0	0	BX	0	19.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	150.0	0	BX	0	18.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	155.0	0	BX	0	17.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	160.0	0	BX	0	17.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	165.0	0	BX	0	16.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	170.0	0	BX	0	16.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	175.0	0	BX	0	16.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	180.0	0	BX	0	16.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	185.0	0	BX	0	15.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	190.0	0	BX	0	15.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	195.0	0	BX	0	15.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	200.0	0	BX	0	14.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	205.0	0	BX	0	14.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	210.0	0	BX	0	14.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	215.0	0	BX	0	14.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	220.0	0	BX	0	13.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	225.0	0	BX	0	13.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	230.0	0	BX	0	13.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	235.0	0	BX	0	12.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	240.0	0	BX	0	12.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	245.0	0	BX	0	12.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	250.0	0	BX	0	12.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	255.0	0	BX	0	12.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	260.0	0	BX	0	11.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	265.0	0	BX	0	11.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	270.0	0	BX	0	11.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	275.0	0	BX	0	11.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	280.0	0	BX	0	11.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	285.0	0	BX	0	10.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	290.0	0	BX	0	10.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	295.0	0	BX	0	10.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	300.0	0	BX	0	10.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	305.0	0	BX	0	9.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	310.0	0	BX	0	9.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	315.0	0	BX	0	9.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	320.0	0	BX	0	9.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	325.0	0	BX	0	9.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	330.0	0	BX	0	9.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	335.0	0	BX	0	9.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	340.0	0	BX	0	9.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	345.0	0	BX	0	8.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	350.0	0	BX	0	8.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	355.0	0	BX	0	8.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	360.0	0	BX	0	8.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	365.0	0	BX	0	8.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	370.0	0	BX	0	8.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	375.0	0	BX	0	8.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	380.0	0	BX	0	8.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	385.0	0	BX	0	8.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	390.0	0	BX	0	8.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	395.0	0	BX	0	7.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	400.0	0	BX	0	7.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	405.0	0	BX	0	7.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	410.0	0	BX	0	7.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	415.0	0	BX	0	7.3	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	420.0	0	BX	0	7.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	425.0	0	BX	0	7.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	430.0	0	BX	0	7.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	435.0	0	BX	0	7.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	440.0	0	BX	0	6.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	445.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	450.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	455.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	460.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	465.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	470.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	475.0	0	BX	0	6.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	480.0	0	BX	0	6.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	485.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	490.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	495.0	0	BX	0	6.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	500.0	0	BX	0	6.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	505.0	0	BX	0	6.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	510.0	0	BX	0	6.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	515.0	0	BX	0	6.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	520.0	0	BX	0	6.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	525.0	0	BX	0	6.4	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	530.0	0	BX	0	6.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	535.0	0	BX	0	6.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	540.0	0	BX	0	6.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	545.0	0	BX	0	6.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	550.0	0	BX	0	6.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	555.0	0	BX	0	6.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	560.0	0	BX	0	6.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	565.0	0	BX	0	6.2	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	570.0	0	BX	0	6.1	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	575.0	0	BX	0	6.0	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	580.0	0	BX	0	5.9	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	585.0	0	BX	0	5.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	590.0	0	BX	0	5.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	595.0	0	BX	0	5.8	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	600.0	0	BX	0	5.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	605.0	0	BX	0	5.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	610.0	0	BX	0	5.7	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	615.0	0	BX	0	5.6	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	620.0	0	BX	0	5.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	625.0	0	BX	0	5.5	0
@527___1987470	002	B	10/04/1987	14:00	127.4200	9.0200	0	630.0	0	BX	0	5.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	0.0	0	BX	0	29.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	5.0	0	BX	0	29.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	10.0	0	BX	0	29.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	15.0	0	BX	0	29.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	20.0	0	BX	0	29.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	25.0	0	BX	0	29.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	30.0	0	BX	0	29.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	35.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	40.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	45.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	50.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	55.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	60.0	0	BX	0	29.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	65.0	0	BX	0	29.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	70.0	0	BX	0	28.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	75.0	0	BX	0	28.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	80.0	0	BX	0	28.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	85.0	0	BX	0	27.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	90.0	0	BX	0	27.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	95.0	0	BX	0	26.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	100.0	0	BX	0	26.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	105.0	0	BX	0	25.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	110.0	0	BX	0	25.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	115.0	0	BX	0	24.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	120.0	0	BX	0	24.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	125.0	0	BX	0	23.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	130.0	0	BX	0	22.8	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	135.0	0	BX	0	22.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	140.0	0	BX	0	21.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	145.0	0	BX	0	20.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	150.0	0	BX	0	19.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	155.0	0	BX	0	18.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	160.0	0	BX	0	18.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	165.0	0	BX	0	17.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	170.0	0	BX	0	17.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	175.0	0	BX	0	16.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	180.0	0	BX	0	15.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	185.0	0	BX	0	15.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	190.0	0	BX	0	15.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	195.0	0	BX	0	14.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	200.0	0	BX	0	14.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	205.0	0	BX	0	13.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	210.0	0	BX	0	13.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	215.0	0	BX	0	13.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	220.0	0	BX	0	13.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	225.0	0	BX	0	13.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	230.0	0	BX	0	13.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	235.0	0	BX	0	13.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	240.0	0	BX	0	12.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	245.0	0	BX	0	12.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	250.0	0	BX	0	12.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	255.0	0	BX	0	12.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	260.0	0	BX	0	12.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	265.0	0	BX	0	11.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	270.0	0	BX	0	11.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	275.0	0	BX	0	11.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	280.0	0	BX	0	10.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	285.0	0	BX	0	10.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	290.0	0	BX	0	9.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	295.0	0	BX	0	9.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	300.0	0	BX	0	9.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	305.0	0	BX	0	9.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	310.0	0	BX	0	9.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	315.0	0	BX	0	8.8	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	320.0	0	BX	0	8.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	325.0	0	BX	0	8.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	330.0	0	BX	0	8.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	335.0	0	BX	0	8.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	340.0	0	BX	0	8.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	345.0	0	BX	0	8.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	350.0	0	BX	0	8.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	355.0	0	BX	0	8.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	360.0	0	BX	0	8.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	365.0	0	BX	0	8.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	370.0	0	BX	0	8.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	375.0	0	BX	0	8.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	380.0	0	BX	0	8.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	385.0	0	BX	0	8.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	390.0	0	BX	0	8.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	395.0	0	BX	0	8.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	400.0	0	BX	0	8.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	405.0	0	BX	0	7.8	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	410.0	0	BX	0	7.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	415.0	0	BX	0	7.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	420.0	0	BX	0	7.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	425.0	0	BX	0	7.6	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	430.0	0	BX	0	7.5	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	435.0	0	BX	0	7.4	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	440.0	0	BX	0	7.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	445.0	0	BX	0	7.3	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	450.0	0	BX	0	7.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	455.0	0	BX	0	7.2	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	460.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	465.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	470.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	475.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	480.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	485.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	490.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	495.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	500.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	505.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	510.0	0	BX	0	7.1	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	515.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	520.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	525.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	530.0	0	BX	0	7.0	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	535.0	0	BX	0	6.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	540.0	0	BX	0	6.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	545.0	0	BX	0	6.9	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	550.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	555.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	560.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	565.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	570.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	575.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	580.0	0	BX	0	6.8	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	585.0	0	BX	0	6.8	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	590.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	595.0	0	BX	0	6.7	0
@527___1987470	003	B	10/04/1987	18:16	127.0500	8.1000	0	600.0	0	BX	0	6.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	0.0	0	BX	0	29.4	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	5.0	0	BX	0	29.4	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	10.0	0	BX	0	29.6	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	15.0	0	BX	0	29.6	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	20.0	0	BX	0	29.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	25.0	0	BX	0	29.6	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	30.0	0	BX	0	29.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	35.0	0	BX	0	29.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	40.0	0	BX	0	29.1	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	45.0	0	BX	0	29.0	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	50.0	0	BX	0	29.0	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	55.0	0	BX	0	28.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	60.0	0	BX	0	28.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	65.0	0	BX	0	28.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	70.0	0	BX	0	27.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	75.0	0	BX	0	27.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	80.0	0	BX	0	27.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	85.0	0	BX	0	27.0	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	90.0	0	BX	0	25.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	95.0	0	BX	0	25.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	100.0	0	BX	0	24.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	105.0	0	BX	0	24.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	110.0	0	BX	0	24.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	115.0	0	BX	0	23.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	120.0	0	BX	0	22.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	125.0	0	BX	0	21.4	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	130.0	0	BX	0	20.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	135.0	0	BX	0	19.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	140.0	0	BX	0	19.1	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	145.0	0	BX	0	18.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	150.0	0	BX	0	17.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	155.0	0	BX	0	17.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	160.0	0	BX	0	17.1	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	165.0	0	BX	0	17.1	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	170.0	0	BX	0	16.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	175.0	0	BX	0	15.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	180.0	0	BX	0	15.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	185.0	0	BX	0	15.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	190.0	0	BX	0	15.4	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	195.0	0	BX	0	15.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	200.0	0	BX	0	14.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	205.0	0	BX	0	14.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	210.0	0	BX	0	14.2	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	215.0	0	BX	0	13.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	220.0	0	BX	0	13.6	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	225.0	0	BX	0	12.9	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	230.0	0	BX	0	12.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	235.0	0	BX	0	12.4	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	240.0	0	BX	0	12.2	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	245.0	0	BX	0	12.0	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	250.0	0	BX	0	11.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	255.0	0	BX	0	11.7	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	260.0	0	BX	0	11.0	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	265.0	0	BX	0	10.3	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	270.0	0	BX	0	9.8	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	275.0	0	BX	0	9.5	0
@527___1987470	004	B	10/04/1987	22:01	126.9000	7.0500	0	280.0	0	BX	0	9.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	0.0	0	BX	0	29.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	5.0	0	BX	0	29.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	10.0	0	BX	0	29.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	15.0	0	BX	0	29.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	20.0	0	BX	0	29.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	25.0	0	BX	0	29.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	30.0	0	BX	0	29.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	35.0	0	BX	0	29.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	40.0	0	BX	0	29.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	45.0	0	BX	0	29.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	50.0	0	BX	0	29.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	55.0	0	BX	0	28.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	60.0	0	BX	0	28.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	65.0	0	BX	0	28.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	70.0	0	BX	0	27.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	75.0	0	BX	0	27.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	80.0	0	BX	0	26.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	85.0	0	BX	0	25.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	90.0	0	BX	0	25.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	95.0	0	BX	0	24.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	100.0	0	BX	0	24.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	105.0	0	BX	0	23.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	110.0	0	BX	0	23.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	115.0	0	BX	0	22.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	120.0	0	BX	0	22.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	125.0	0	BX	0	21.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	130.0	0	BX	0	20.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	135.0	0	BX	0	20.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	140.0	0	BX	0	19.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	145.0	0	BX	0	19.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	150.0	0	BX	0	18.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	155.0	0	BX	0	17.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	160.0	0	BX	0	17.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	165.0	0	BX	0	16.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	170.0	0	BX	0	15.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	175.0	0	BX	0	15.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	180.0	0	BX	0	14.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	185.0	0	BX	0	14.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	190.0	0	BX	0	14.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	195.0	0	BX	0	13.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	200.0	0	BX	0	13.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	205.0	0	BX	0	13.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	210.0	0	BX	0	12.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	215.0	0	BX	0	12.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	220.0	0	BX	0	11.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	225.0	0	BX	0	11.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	230.0	0	BX	0	11.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	235.0	0	BX	0	10.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	240.0	0	BX	0	10.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	245.0	0	BX	0	10.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	250.0	0	BX	0	10.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	255.0	0	BX	0	10.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	260.0	0	BX	0	9.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	265.0	0	BX	0	9.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	270.0	0	BX	0	9.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	275.0	0	BX	0	9.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	280.0	0	BX	0	9.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	285.0	0	BX	0	9.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	290.0	0	BX	0	9.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	295.0	0	BX	0	9.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	300.0	0	BX	0	9.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	305.0	0	BX	0	9.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	310.0	0	BX	0	9.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	315.0	0	BX	0	8.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	320.0	0	BX	0	8.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	325.0	0	BX	0	8.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	330.0	0	BX	0	8.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	335.0	0	BX	0	7.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	340.0	0	BX	0	7.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	345.0	0	BX	0	7.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	350.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	355.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	360.0	0	BX	0	7.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	365.0	0	BX	0	7.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	370.0	0	BX	0	7.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	375.0	0	BX	0	7.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	380.0	0	BX	0	7.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	385.0	0	BX	0	7.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	390.0	0	BX	0	7.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	395.0	0	BX	0	7.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	400.0	0	BX	0	7.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	405.0	0	BX	0	7.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	410.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	415.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	420.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	425.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	430.0	0	BX	0	7.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	435.0	0	BX	0	7.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	440.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	445.0	0	BX	0	7.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	450.0	0	BX	0	7.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	455.0	0	BX	0	7.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	460.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	465.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	470.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	475.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	480.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	485.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	490.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	495.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	500.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	505.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	510.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	515.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	520.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	525.0	0	BX	0	6.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	530.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	535.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	540.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	545.0	0	BX	0	6.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	550.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	555.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	560.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	565.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	570.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	575.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	580.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	585.0	0	BX	0	6.4	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	590.0	0	BX	0	6.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	595.0	0	BX	0	6.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	600.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	605.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	610.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	615.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	620.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	625.0	0	BX	0	6.3	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	630.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	635.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	640.0	0	BX	0	6.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	645.0	0	BX	0	6.2	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	650.0	0	BX	0	6.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	655.0	0	BX	0	6.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	660.0	0	BX	0	6.1	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	665.0	0	BX	0	6.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	670.0	0	BX	0	6.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	675.0	0	BX	0	6.0	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	680.0	0	BX	0	5.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	685.0	0	BX	0	5.9	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	690.0	0	BX	0	5.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	695.0	0	BX	0	5.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	700.0	0	BX	0	5.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	705.0	0	BX	0	5.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	710.0	0	BX	0	5.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	715.0	0	BX	0	5.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	720.0	0	BX	0	5.8	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	725.0	0	BX	0	5.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	730.0	0	BX	0	5.6	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	735.0	0	BX	0	5.7	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	740.0	0	BX	0	5.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	745.0	0	BX	0	5.5	0
@527___1987470	005	B	10/05/1987	02:04	126.7200	5.9700	0	750.0	0	BX	0	5.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	0.0	0	BX	0	29.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	5.0	0	BX	0	29.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	10.0	0	BX	0	29.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	15.0	0	BX	0	29.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	20.0	0	BX	0	29.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	25.0	0	BX	0	29.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	30.0	0	BX	0	29.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	35.0	0	BX	0	29.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	40.0	0	BX	0	29.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	45.0	0	BX	0	28.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	50.0	0	BX	0	27.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	55.0	0	BX	0	27.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	60.0	0	BX	0	26.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	65.0	0	BX	0	25.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	70.0	0	BX	0	24.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	75.0	0	BX	0	23.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	80.0	0	BX	0	22.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	85.0	0	BX	0	22.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	90.0	0	BX	0	22.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	95.0	0	BX	0	21.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	100.0	0	BX	0	21.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	105.0	0	BX	0	20.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	110.0	0	BX	0	19.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	115.0	0	BX	0	18.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	120.0	0	BX	0	18.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	125.0	0	BX	0	17.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	130.0	0	BX	0	17.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	135.0	0	BX	0	16.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	140.0	0	BX	0	15.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	145.0	0	BX	0	15.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	150.0	0	BX	0	15.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	155.0	0	BX	0	13.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	160.0	0	BX	0	13.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	165.0	0	BX	0	13.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	170.0	0	BX	0	12.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	175.0	0	BX	0	11.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	180.0	0	BX	0	11.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	185.0	0	BX	0	11.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	190.0	0	BX	0	10.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	195.0	0	BX	0	10.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	200.0	0	BX	0	10.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	205.0	0	BX	0	10.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	210.0	0	BX	0	10.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	215.0	0	BX	0	10.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	220.0	0	BX	0	10.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	225.0	0	BX	0	10.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	230.0	0	BX	0	9.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	235.0	0	BX	0	10.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	240.0	0	BX	0	9.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	245.0	0	BX	0	9.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	250.0	0	BX	0	9.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	255.0	0	BX	0	9.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	260.0	0	BX	0	9.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	265.0	0	BX	0	9.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	270.0	0	BX	0	9.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	275.0	0	BX	0	9.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	280.0	0	BX	0	9.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	285.0	0	BX	0	9.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	290.0	0	BX	0	9.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	295.0	0	BX	0	9.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	300.0	0	BX	0	9.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	305.0	0	BX	0	8.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	310.0	0	BX	0	8.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	315.0	0	BX	0	8.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	320.0	0	BX	0	8.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	325.0	0	BX	0	8.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	330.0	0	BX	0	8.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	335.0	0	BX	0	8.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	340.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	345.0	0	BX	0	8.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	350.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	355.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	360.0	0	BX	0	8.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	365.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	370.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	375.0	0	BX	0	8.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	380.0	0	BX	0	8.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	385.0	0	BX	0	8.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	390.0	0	BX	0	8.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	395.0	0	BX	0	7.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	400.0	0	BX	0	7.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	405.0	0	BX	0	7.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	410.0	0	BX	0	7.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	415.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	420.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	425.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	430.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	435.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	440.0	0	BX	0	7.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	445.0	0	BX	0	7.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	450.0	0	BX	0	7.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	455.0	0	BX	0	7.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	460.0	0	BX	0	7.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	465.0	0	BX	0	7.5	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	470.0	0	BX	0	7.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	475.0	0	BX	0	7.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	480.0	0	BX	0	7.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	485.0	0	BX	0	7.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	490.0	0	BX	0	7.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	495.0	0	BX	0	7.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	500.0	0	BX	0	7.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	505.0	0	BX	0	7.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	510.0	0	BX	0	7.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	515.0	0	BX	0	7.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	520.0	0	BX	0	7.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	525.0	0	BX	0	7.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	530.0	0	BX	0	7.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	535.0	0	BX	0	7.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	540.0	0	BX	0	7.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	545.0	0	BX	0	7.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	550.0	0	BX	0	6.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	555.0	0	BX	0	6.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	560.0	0	BX	0	6.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	565.0	0	BX	0	6.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	570.0	0	BX	0	6.8	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	575.0	0	BX	0	6.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	580.0	0	BX	0	6.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	585.0	0	BX	0	6.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	590.0	0	BX	0	6.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	595.0	0	BX	0	6.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	600.0	0	BX	0	6.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	605.0	0	BX	0	6.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	610.0	0	BX	0	6.6	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	615.0	0	BX	0	6.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	620.0	0	BX	0	6.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	625.0	0	BX	0	6.4	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	630.0	0	BX	0	6.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	635.0	0	BX	0	6.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	640.0	0	BX	0	6.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	645.0	0	BX	0	6.3	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	650.0	0	BX	0	6.2	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	655.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	660.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	665.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	670.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	675.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	680.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	685.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	690.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	695.0	0	BX	0	6.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	700.0	0	BX	0	6.1	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	705.0	0	BX	0	6.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	710.0	0	BX	0	6.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	715.0	0	BX	0	6.0	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	720.0	0	BX	0	5.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	725.0	0	BX	0	5.9	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	730.0	0	BX	0	5.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	735.0	0	BX	0	5.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	740.0	0	BX	0	5.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	745.0	0	BX	0	5.7	0
@527___1987471	001	B	10/17/1987	18:01	128.4000	5.7000	0	750.0	0	BX	0	5.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	0.0	0	BX	0	29.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	5.0	0	BX	0	29.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	10.0	0	BX	0	29.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	15.0	0	BX	0	29.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	20.0	0	BX	0	29.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	25.0	0	BX	0	29.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	30.0	0	BX	0	29.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	35.0	0	BX	0	29.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	40.0	0	BX	0	29.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	45.0	0	BX	0	28.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	50.0	0	BX	0	28.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	55.0	0	BX	0	27.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	60.0	0	BX	0	27.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	65.0	0	BX	0	26.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	70.0	0	BX	0	26.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	75.0	0	BX	0	25.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	80.0	0	BX	0	24.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	85.0	0	BX	0	22.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	90.0	0	BX	0	21.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	95.0	0	BX	0	21.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	100.0	0	BX	0	20.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	105.0	0	BX	0	19.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	110.0	0	BX	0	18.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	115.0	0	BX	0	17.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	120.0	0	BX	0	17.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	125.0	0	BX	0	16.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	130.0	0	BX	0	16.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	135.0	0	BX	0	15.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	140.0	0	BX	0	15.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	145.0	0	BX	0	14.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	150.0	0	BX	0	14.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	155.0	0	BX	0	14.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	160.0	0	BX	0	13.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	165.0	0	BX	0	13.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	170.0	0	BX	0	12.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	175.0	0	BX	0	12.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	180.0	0	BX	0	12.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	185.0	0	BX	0	11.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	190.0	0	BX	0	11.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	195.0	0	BX	0	11.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	200.0	0	BX	0	11.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	205.0	0	BX	0	11.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	210.0	0	BX	0	11.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	215.0	0	BX	0	10.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	220.0	0	BX	0	10.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	225.0	0	BX	0	10.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	230.0	0	BX	0	10.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	235.0	0	BX	0	10.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	240.0	0	BX	0	10.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	245.0	0	BX	0	10.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	250.0	0	BX	0	10.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	255.0	0	BX	0	9.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	260.0	0	BX	0	9.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	265.0	0	BX	0	9.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	270.0	0	BX	0	9.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	275.0	0	BX	0	9.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	280.0	0	BX	0	9.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	285.0	0	BX	0	9.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	290.0	0	BX	0	9.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	295.0	0	BX	0	9.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	300.0	0	BX	0	9.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	305.0	0	BX	0	9.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	310.0	0	BX	0	9.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	315.0	0	BX	0	9.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	320.0	0	BX	0	9.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	325.0	0	BX	0	9.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	330.0	0	BX	0	9.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	335.0	0	BX	0	8.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	340.0	0	BX	0	8.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	345.0	0	BX	0	8.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	350.0	0	BX	0	8.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	355.0	0	BX	0	8.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	360.0	0	BX	0	8.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	365.0	0	BX	0	8.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	370.0	0	BX	0	8.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	375.0	0	BX	0	8.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	380.0	0	BX	0	8.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	385.0	0	BX	0	8.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	390.0	0	BX	0	8.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	395.0	0	BX	0	8.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	400.0	0	BX	0	8.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	405.0	0	BX	0	8.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	410.0	0	BX	0	8.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	415.0	0	BX	0	8.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	420.0	0	BX	0	8.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	425.0	0	BX	0	8.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	430.0	0	BX	0	8.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	435.0	0	BX	0	8.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	440.0	0	BX	0	8.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	445.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	450.0	0	BX	0	8.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	455.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	460.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	465.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	470.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	475.0	0	BX	0	7.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	480.0	0	BX	0	7.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	485.0	0	BX	0	7.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	490.0	0	BX	0	7.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	495.0	0	BX	0	7.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	500.0	0	BX	0	7.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	505.0	0	BX	0	7.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	510.0	0	BX	0	7.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	515.0	0	BX	0	7.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	520.0	0	BX	0	7.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	525.0	0	BX	0	7.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	530.0	0	BX	0	7.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	535.0	0	BX	0	7.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	540.0	0	BX	0	7.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	545.0	0	BX	0	7.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	550.0	0	BX	0	7.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	555.0	0	BX	0	7.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	560.0	0	BX	0	7.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	565.0	0	BX	0	7.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	570.0	0	BX	0	6.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	575.0	0	BX	0	6.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	580.0	0	BX	0	6.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	585.0	0	BX	0	6.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	590.0	0	BX	0	6.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	595.0	0	BX	0	6.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	600.0	0	BX	0	6.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	605.0	0	BX	0	6.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	610.0	0	BX	0	6.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	615.0	0	BX	0	6.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	620.0	0	BX	0	6.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	625.0	0	BX	0	6.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	630.0	0	BX	0	6.5	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	635.0	0	BX	0	6.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	640.0	0	BX	0	6.4	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	645.0	0	BX	0	6.3	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	650.0	0	BX	0	6.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	655.0	0	BX	0	6.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	660.0	0	BX	0	6.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	665.0	0	BX	0	6.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	670.0	0	BX	0	6.2	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	675.0	0	BX	0	6.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	680.0	0	BX	0	6.1	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	685.0	0	BX	0	6.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	690.0	0	BX	0	6.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	695.0	0	BX	0	6.0	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	700.0	0	BX	0	5.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	705.0	0	BX	0	5.9	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	710.0	0	BX	0	5.8	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	715.0	0	BX	0	5.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	720.0	0	BX	0	5.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	725.0	0	BX	0	5.7	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	730.0	0	BX	0	5.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	735.0	0	BX	0	5.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	740.0	0	BX	0	5.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	745.0	0	BX	0	5.6	0
@527___1987471	002	B	10/17/1987	21:58	128.6200	6.4700	0	750.0	0	BX	0	5.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	0.0	0	BX	0	29.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	5.0	0	BX	0	29.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	10.0	0	BX	0	29.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	15.0	0	BX	0	29.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	20.0	0	BX	0	29.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	25.0	0	BX	0	29.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	30.0	0	BX	0	29.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	35.0	0	BX	0	29.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	40.0	0	BX	0	29.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	45.0	0	BX	0	29.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	50.0	0	BX	0	29.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	55.0	0	BX	0	28.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	60.0	0	BX	0	28.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	65.0	0	BX	0	27.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	70.0	0	BX	0	27.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	75.0	0	BX	0	26.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	80.0	0	BX	0	26.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	85.0	0	BX	0	25.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	90.0	0	BX	0	24.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	95.0	0	BX	0	22.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	100.0	0	BX	0	20.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	105.0	0	BX	0	19.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	110.0	0	BX	0	17.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	115.0	0	BX	0	16.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	120.0	0	BX	0	16.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	125.0	0	BX	0	15.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	130.0	0	BX	0	15.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	135.0	0	BX	0	15.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	140.0	0	BX	0	14.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	145.0	0	BX	0	13.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	150.0	0	BX	0	13.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	155.0	0	BX	0	13.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	160.0	0	BX	0	13.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	165.0	0	BX	0	12.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	170.0	0	BX	0	12.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	175.0	0	BX	0	12.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	180.0	0	BX	0	12.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	185.0	0	BX	0	11.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	190.0	0	BX	0	11.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	195.0	0	BX	0	11.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	200.0	0	BX	0	11.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	205.0	0	BX	0	10.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	210.0	0	BX	0	10.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	215.0	0	BX	0	10.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	220.0	0	BX	0	10.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	225.0	0	BX	0	9.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	230.0	0	BX	0	9.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	235.0	0	BX	0	9.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	240.0	0	BX	0	9.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	245.0	0	BX	0	9.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	250.0	0	BX	0	9.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	255.0	0	BX	0	9.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	260.0	0	BX	0	9.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	265.0	0	BX	0	9.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	270.0	0	BX	0	9.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	275.0	0	BX	0	9.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	280.0	0	BX	0	9.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	285.0	0	BX	0	9.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	290.0	0	BX	0	9.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	295.0	0	BX	0	9.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	300.0	0	BX	0	9.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	305.0	0	BX	0	9.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	310.0	0	BX	0	9.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	315.0	0	BX	0	9.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	320.0	0	BX	0	9.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	325.0	0	BX	0	8.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	330.0	0	BX	0	8.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	335.0	0	BX	0	8.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	340.0	0	BX	0	8.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	345.0	0	BX	0	8.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	350.0	0	BX	0	8.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	355.0	0	BX	0	8.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	360.0	0	BX	0	8.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	365.0	0	BX	0	8.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	370.0	0	BX	0	8.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	375.0	0	BX	0	8.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	380.0	0	BX	0	8.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	385.0	0	BX	0	8.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	390.0	0	BX	0	8.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	395.0	0	BX	0	8.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	400.0	0	BX	0	8.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	405.0	0	BX	0	8.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	410.0	0	BX	0	8.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	415.0	0	BX	0	8.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	420.0	0	BX	0	7.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	425.0	0	BX	0	7.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	430.0	0	BX	0	7.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	435.0	0	BX	0	7.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	440.0	0	BX	0	7.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	445.0	0	BX	0	7.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	450.0	0	BX	0	7.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	455.0	0	BX	0	7.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	460.0	0	BX	0	7.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	465.0	0	BX	0	7.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	470.0	0	BX	0	7.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	475.0	0	BX	0	7.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	480.0	0	BX	0	7.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	485.0	0	BX	0	7.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	490.0	0	BX	0	7.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	495.0	0	BX	0	7.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	500.0	0	BX	0	7.4	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	505.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	510.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	515.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	520.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	525.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	530.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	535.0	0	BX	0	7.3	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	540.0	0	BX	0	7.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	545.0	0	BX	0	7.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	550.0	0	BX	0	7.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	555.0	0	BX	0	7.2	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	560.0	0	BX	0	7.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	565.0	0	BX	0	7.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	570.0	0	BX	0	7.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	575.0	0	BX	0	7.1	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	580.0	0	BX	0	7.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	585.0	0	BX	0	7.0	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	590.0	0	BX	0	6.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	595.0	0	BX	0	6.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	600.0	0	BX	0	6.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	605.0	0	BX	0	6.9	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	610.0	0	BX	0	6.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	615.0	0	BX	0	6.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	620.0	0	BX	0	6.8	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	625.0	0	BX	0	6.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	630.0	0	BX	0	6.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	635.0	0	BX	0	6.7	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	640.0	0	BX	0	6.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	645.0	0	BX	0	6.6	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	650.0	0	BX	0	6.5	0
@527___1987471	003	B	10/18/1987	01:58	128.8500	7.2700	0	655.0	0	BX	0	6.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	0.0	0	BX	0	29.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	5.0	0	BX	0	29.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	10.0	0	BX	0	29.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	15.0	0	BX	0	29.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	20.0	0	BX	0	29.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	25.0	0	BX	0	29.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	30.0	0	BX	0	29.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	35.0	0	BX	0	29.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	40.0	0	BX	0	29.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	45.0	0	BX	0	29.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	50.0	0	BX	0	29.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	55.0	0	BX	0	28.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	60.0	0	BX	0	28.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	65.0	0	BX	0	28.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	70.0	0	BX	0	27.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	75.0	0	BX	0	27.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	80.0	0	BX	0	26.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	85.0	0	BX	0	25.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	90.0	0	BX	0	24.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	95.0	0	BX	0	23.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	100.0	0	BX	0	21.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	105.0	0	BX	0	20.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	110.0	0	BX	0	19.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	115.0	0	BX	0	18.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	120.0	0	BX	0	17.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	125.0	0	BX	0	16.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	130.0	0	BX	0	15.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	135.0	0	BX	0	15.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	140.0	0	BX	0	14.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	145.0	0	BX	0	14.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	150.0	0	BX	0	13.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	155.0	0	BX	0	13.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	160.0	0	BX	0	12.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	165.0	0	BX	0	12.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	170.0	0	BX	0	12.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	175.0	0	BX	0	11.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	180.0	0	BX	0	11.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	185.0	0	BX	0	11.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	190.0	0	BX	0	11.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	195.0	0	BX	0	10.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	200.0	0	BX	0	10.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	205.0	0	BX	0	10.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	210.0	0	BX	0	10.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	215.0	0	BX	0	10.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	220.0	0	BX	0	10.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	225.0	0	BX	0	9.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	230.0	0	BX	0	9.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	235.0	0	BX	0	9.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	240.0	0	BX	0	9.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	245.0	0	BX	0	9.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	250.0	0	BX	0	9.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	255.0	0	BX	0	9.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	260.0	0	BX	0	9.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	265.0	0	BX	0	9.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	270.0	0	BX	0	9.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	275.0	0	BX	0	9.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	280.0	0	BX	0	9.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	285.0	0	BX	0	9.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	290.0	0	BX	0	9.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	295.0	0	BX	0	9.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	300.0	0	BX	0	9.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	305.0	0	BX	0	9.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	310.0	0	BX	0	9.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	315.0	0	BX	0	8.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	320.0	0	BX	0	8.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	325.0	0	BX	0	8.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	330.0	0	BX	0	8.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	335.0	0	BX	0	8.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	340.0	0	BX	0	8.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	345.0	0	BX	0	8.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	350.0	0	BX	0	8.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	355.0	0	BX	0	8.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	360.0	0	BX	0	8.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	365.0	0	BX	0	8.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	370.0	0	BX	0	8.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	375.0	0	BX	0	8.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	380.0	0	BX	0	8.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	385.0	0	BX	0	8.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	390.0	0	BX	0	8.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	395.0	0	BX	0	8.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	400.0	0	BX	0	8.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	405.0	0	BX	0	8.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	410.0	0	BX	0	7.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	415.0	0	BX	0	7.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	420.0	0	BX	0	7.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	425.0	0	BX	0	7.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	430.0	0	BX	0	7.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	435.0	0	BX	0	7.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	440.0	0	BX	0	7.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	445.0	0	BX	0	7.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	450.0	0	BX	0	7.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	455.0	0	BX	0	7.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	460.0	0	BX	0	7.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	465.0	0	BX	0	7.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	470.0	0	BX	0	7.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	475.0	0	BX	0	7.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	480.0	0	BX	0	7.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	485.0	0	BX	0	7.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	490.0	0	BX	0	7.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	495.0	0	BX	0	7.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	500.0	0	BX	0	7.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	505.0	0	BX	0	7.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	510.0	0	BX	0	7.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	515.0	0	BX	0	7.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	520.0	0	BX	0	7.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	525.0	0	BX	0	7.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	530.0	0	BX	0	7.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	535.0	0	BX	0	7.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	540.0	0	BX	0	7.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	545.0	0	BX	0	7.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	550.0	0	BX	0	6.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	555.0	0	BX	0	6.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	560.0	0	BX	0	6.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	565.0	0	BX	0	6.9	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	570.0	0	BX	0	6.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	575.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	580.0	0	BX	0	6.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	585.0	0	BX	0	6.8	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	590.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	595.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	600.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	605.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	610.0	0	BX	0	6.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	615.0	0	BX	0	6.7	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	620.0	0	BX	0	6.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	625.0	0	BX	0	6.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	630.0	0	BX	0	6.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	635.0	0	BX	0	6.6	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	640.0	0	BX	0	6.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	645.0	0	BX	0	6.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	650.0	0	BX	0	6.5	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	655.0	0	BX	0	6.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	660.0	0	BX	0	6.4	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	665.0	0	BX	0	6.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	670.0	0	BX	0	6.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	675.0	0	BX	0	6.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	680.0	0	BX	0	6.3	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	685.0	0	BX	0	6.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	690.0	0	BX	0	6.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	695.0	0	BX	0	6.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	700.0	0	BX	0	6.2	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	705.0	0	BX	0	6.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	710.0	0	BX	0	6.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	715.0	0	BX	0	6.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	720.0	0	BX	0	6.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	725.0	0	BX	0	6.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	730.0	0	BX	0	6.1	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	735.0	0	BX	0	6.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	740.0	0	BX	0	6.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	745.0	0	BX	0	6.0	0
@527___1987471	004	B	10/18/1987	06:00	129.1000	8.0200	0	750.0	0	BX	0	6.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	0.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	5.0	0	BX	0	29.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	10.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	15.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	20.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	25.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	30.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	35.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	40.0	0	BX	0	29.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	45.0	0	BX	0	29.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	50.0	0	BX	0	29.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	55.0	0	BX	0	29.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	60.0	0	BX	0	28.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	65.0	0	BX	0	28.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	70.0	0	BX	0	28.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	75.0	0	BX	0	27.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	80.0	0	BX	0	26.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	85.0	0	BX	0	25.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	90.0	0	BX	0	25.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	95.0	0	BX	0	24.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	100.0	0	BX	0	22.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	105.0	0	BX	0	22.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	110.0	0	BX	0	21.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	115.0	0	BX	0	20.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	120.0	0	BX	0	19.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	125.0	0	BX	0	18.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	130.0	0	BX	0	18.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	135.0	0	BX	0	18.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	140.0	0	BX	0	17.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	145.0	0	BX	0	17.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	150.0	0	BX	0	16.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	155.0	0	BX	0	16.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	160.0	0	BX	0	15.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	165.0	0	BX	0	15.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	170.0	0	BX	0	14.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	175.0	0	BX	0	14.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	180.0	0	BX	0	13.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	185.0	0	BX	0	12.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	190.0	0	BX	0	12.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	195.0	0	BX	0	12.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	200.0	0	BX	0	11.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	205.0	0	BX	0	11.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	210.0	0	BX	0	11.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	215.0	0	BX	0	11.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	220.0	0	BX	0	10.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	225.0	0	BX	0	10.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	230.0	0	BX	0	10.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	235.0	0	BX	0	9.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	240.0	0	BX	0	9.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	245.0	0	BX	0	9.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	250.0	0	BX	0	9.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	255.0	0	BX	0	9.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	260.0	0	BX	0	9.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	265.0	0	BX	0	9.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	270.0	0	BX	0	8.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	275.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	280.0	0	BX	0	8.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	285.0	0	BX	0	8.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	290.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	295.0	0	BX	0	8.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	300.0	0	BX	0	8.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	305.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	310.0	0	BX	0	8.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	315.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	320.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	325.0	0	BX	0	8.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	330.0	0	BX	0	8.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	335.0	0	BX	0	8.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	340.0	0	BX	0	8.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	345.0	0	BX	0	8.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	350.0	0	BX	0	8.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	355.0	0	BX	0	8.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	360.0	0	BX	0	8.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	365.0	0	BX	0	8.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	370.0	0	BX	0	8.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	375.0	0	BX	0	8.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	380.0	0	BX	0	8.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	385.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	390.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	395.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	400.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	405.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	410.0	0	BX	0	8.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	415.0	0	BX	0	7.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	420.0	0	BX	0	7.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	425.0	0	BX	0	7.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	430.0	0	BX	0	7.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	435.0	0	BX	0	7.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	440.0	0	BX	0	7.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	445.0	0	BX	0	7.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	450.0	0	BX	0	7.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	455.0	0	BX	0	7.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	460.0	0	BX	0	7.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	465.0	0	BX	0	7.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	470.0	0	BX	0	7.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	475.0	0	BX	0	7.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	480.0	0	BX	0	7.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	485.0	0	BX	0	7.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	490.0	0	BX	0	7.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	495.0	0	BX	0	7.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	500.0	0	BX	0	7.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	505.0	0	BX	0	7.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	510.0	0	BX	0	7.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	515.0	0	BX	0	7.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	520.0	0	BX	0	7.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	525.0	0	BX	0	7.0	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	530.0	0	BX	0	6.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	535.0	0	BX	0	6.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	540.0	0	BX	0	6.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	545.0	0	BX	0	6.9	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	550.0	0	BX	0	6.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	555.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	560.0	0	BX	0	6.7	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	565.0	0	BX	0	6.8	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	570.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	575.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	580.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	585.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	590.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	595.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	600.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	605.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	610.0	0	BX	0	6.6	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	615.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	620.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	625.0	0	BX	0	6.5	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	630.0	0	BX	0	6.4	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	635.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	640.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	645.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	650.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	655.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	660.0	0	BX	0	6.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	665.0	0	BX	0	6.3	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	670.0	0	BX	0	6.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	675.0	0	BX	0	6.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	680.0	0	BX	0	6.2	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	685.0	0	BX	0	6.1	0
@527___1987471	005	B	10/18/1987	10:00	129.3200	8.8300	0	690.0	0	BX	0	6.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	0.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	5.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	10.0	0	BX	0	29.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	15.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	20.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	25.0	0	BX	0	29.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	30.0	0	BX	0	29.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	35.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	40.0	0	BX	0	29.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	45.0	0	BX	0	29.6	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	50.0	0	BX	0	29.4	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	55.0	0	BX	0	29.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	60.0	0	BX	0	29.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	65.0	0	BX	0	28.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	70.0	0	BX	0	27.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	75.0	0	BX	0	27.3	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	80.0	0	BX	0	27.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	85.0	0	BX	0	26.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	90.0	0	BX	0	25.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	95.0	0	BX	0	24.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	100.0	0	BX	0	24.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	105.0	0	BX	0	23.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	110.0	0	BX	0	22.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	115.0	0	BX	0	21.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	120.0	0	BX	0	21.4	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	125.0	0	BX	0	20.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	130.0	0	BX	0	19.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	135.0	0	BX	0	19.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	140.0	0	BX	0	19.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	145.0	0	BX	0	18.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	150.0	0	BX	0	17.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	155.0	0	BX	0	17.6	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	160.0	0	BX	0	17.0	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	165.0	0	BX	0	16.6	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	170.0	0	BX	0	16.0	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	175.0	0	BX	0	15.4	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	180.0	0	BX	0	14.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	185.0	0	BX	0	14.4	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	190.0	0	BX	0	14.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	195.0	0	BX	0	13.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	200.0	0	BX	0	13.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	205.0	0	BX	0	12.6	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	210.0	0	BX	0	12.3	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	215.0	0	BX	0	12.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	220.0	0	BX	0	12.0	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	225.0	0	BX	0	11.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	230.0	0	BX	0	11.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	235.0	0	BX	0	11.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	240.0	0	BX	0	11.4	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	245.0	0	BX	0	11.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	250.0	0	BX	0	11.0	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	255.0	0	BX	0	10.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	260.0	0	BX	0	10.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	265.0	0	BX	0	10.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	270.0	0	BX	0	10.7	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	275.0	0	BX	0	10.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	280.0	0	BX	0	10.3	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	285.0	0	BX	0	9.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	290.0	0	BX	0	9.6	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	295.0	0	BX	0	9.5	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	300.0	0	BX	0	9.3	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	305.0	0	BX	0	9.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	310.0	0	BX	0	9.2	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	315.0	0	BX	0	9.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	320.0	0	BX	0	9.1	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	325.0	0	BX	0	9.0	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	330.0	0	BX	0	8.9	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	335.0	0	BX	0	8.8	0
@527___1987471	006	B	10/18/1987	13:58	129.5700	9.6000	0	340.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	0.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	5.0	0	BX	0	29.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	10.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	15.0	0	BX	0	29.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	20.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	25.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	30.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	35.0	0	BX	0	29.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	40.0	0	BX	0	29.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	45.0	0	BX	0	27.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	50.0	0	BX	0	27.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	55.0	0	BX	0	26.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	60.0	0	BX	0	25.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	65.0	0	BX	0	24.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	70.0	0	BX	0	23.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	75.0	0	BX	0	22.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	80.0	0	BX	0	19.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	85.0	0	BX	0	18.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	90.0	0	BX	0	17.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	95.0	0	BX	0	17.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	100.0	0	BX	0	16.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	105.0	0	BX	0	15.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	110.0	0	BX	0	13.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	115.0	0	BX	0	13.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	120.0	0	BX	0	13.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	125.0	0	BX	0	12.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	130.0	0	BX	0	12.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	135.0	0	BX	0	12.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	140.0	0	BX	0	12.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	145.0	0	BX	0	12.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	150.0	0	BX	0	12.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	155.0	0	BX	0	12.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	160.0	0	BX	0	11.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	165.0	0	BX	0	11.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	170.0	0	BX	0	11.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	175.0	0	BX	0	10.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	180.0	0	BX	0	10.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	185.0	0	BX	0	10.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	190.0	0	BX	0	10.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	195.0	0	BX	0	9.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	200.0	0	BX	0	9.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	205.0	0	BX	0	9.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	210.0	0	BX	0	9.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	215.0	0	BX	0	9.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	220.0	0	BX	0	9.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	225.0	0	BX	0	9.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	230.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	235.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	240.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	245.0	0	BX	0	9.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	250.0	0	BX	0	9.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	255.0	0	BX	0	9.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	260.0	0	BX	0	9.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	265.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	270.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	275.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	280.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	285.0	0	BX	0	8.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	290.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	295.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	300.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	305.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	310.0	0	BX	0	8.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	315.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	320.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	325.0	0	BX	0	8.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	330.0	0	BX	0	8.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	335.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	340.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	345.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	350.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	355.0	0	BX	0	8.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	360.0	0	BX	0	8.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	365.0	0	BX	0	8.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	370.0	0	BX	0	8.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	375.0	0	BX	0	8.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	380.0	0	BX	0	8.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	385.0	0	BX	0	8.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	390.0	0	BX	0	8.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	395.0	0	BX	0	8.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	400.0	0	BX	0	8.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	405.0	0	BX	0	8.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	410.0	0	BX	0	7.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	415.0	0	BX	0	7.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	420.0	0	BX	0	8.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	425.0	0	BX	0	8.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	430.0	0	BX	0	8.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	435.0	0	BX	0	7.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	440.0	0	BX	0	7.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	445.0	0	BX	0	7.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	450.0	0	BX	0	7.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	455.0	0	BX	0	7.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	460.0	0	BX	0	7.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	465.0	0	BX	0	7.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	470.0	0	BX	0	7.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	475.0	0	BX	0	7.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	480.0	0	BX	0	7.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	485.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	490.0	0	BX	0	7.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	495.0	0	BX	0	7.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	500.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	505.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	510.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	515.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	520.0	0	BX	0	7.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	525.0	0	BX	0	7.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	530.0	0	BX	0	7.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	535.0	0	BX	0	7.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	540.0	0	BX	0	7.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	545.0	0	BX	0	7.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	550.0	0	BX	0	6.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	555.0	0	BX	0	6.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	560.0	0	BX	0	6.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	565.0	0	BX	0	6.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	570.0	0	BX	0	6.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	575.0	0	BX	0	6.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	580.0	0	BX	0	6.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	585.0	0	BX	0	6.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	590.0	0	BX	0	6.7	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	595.0	0	BX	0	6.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	600.0	0	BX	0	6.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	605.0	0	BX	0	6.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	610.0	0	BX	0	6.6	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	615.0	0	BX	0	6.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	620.0	0	BX	0	6.5	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	625.0	0	BX	0	6.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	630.0	0	BX	0	6.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	635.0	0	BX	0	6.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	640.0	0	BX	0	6.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	645.0	0	BX	0	6.4	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	650.0	0	BX	0	6.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	655.0	0	BX	0	6.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	660.0	0	BX	0	6.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	665.0	0	BX	0	6.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	670.0	0	BX	0	6.3	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	675.0	0	BX	0	6.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	680.0	0	BX	0	6.2	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	685.0	0	BX	0	6.1	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	690.0	0	BX	0	6.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	695.0	0	BX	0	6.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	700.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	705.0	0	BX	0	6.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	710.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	715.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	720.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	725.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	730.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	735.0	0	BX	0	6.0	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	740.0	0	BX	0	5.9	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	745.0	0	BX	0	5.8	0
@527___1987472	001	B	12/03/1987	17:57	128.2500	5.1800	0	750.0	0	BX	0	5.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	0.0	0	BX	0	29.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	5.0	0	BX	0	29.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	10.0	0	BX	0	29.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	15.0	0	BX	0	29.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	20.0	0	BX	0	30.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	25.0	0	BX	0	29.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	30.0	0	BX	0	30.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	35.0	0	BX	0	30.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	40.0	0	BX	0	29.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	45.0	0	BX	0	29.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	50.0	0	BX	0	28.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	55.0	0	BX	0	27.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	60.0	0	BX	0	24.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	65.0	0	BX	0	22.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	70.0	0	BX	0	20.6	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	75.0	0	BX	0	19.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	80.0	0	BX	0	19.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	85.0	0	BX	0	18.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	90.0	0	BX	0	16.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	95.0	0	BX	0	16.6	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	100.0	0	BX	0	16.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	105.0	0	BX	0	16.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	110.0	0	BX	0	15.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	115.0	0	BX	0	14.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	120.0	0	BX	0	13.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	125.0	0	BX	0	13.2	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	130.0	0	BX	0	13.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	135.0	0	BX	0	13.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	140.0	0	BX	0	12.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	145.0	0	BX	0	12.5	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	150.0	0	BX	0	11.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	155.0	0	BX	0	11.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	160.0	0	BX	0	10.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	165.0	0	BX	0	10.5	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	170.0	0	BX	0	10.5	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	175.0	0	BX	0	10.5	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	180.0	0	BX	0	10.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	185.0	0	BX	0	10.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	190.0	0	BX	0	10.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	195.0	0	BX	0	10.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	200.0	0	BX	0	9.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	205.0	0	BX	0	9.6	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	210.0	0	BX	0	9.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	215.0	0	BX	0	9.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	220.0	0	BX	0	8.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	225.0	0	BX	0	8.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	230.0	0	BX	0	8.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	235.0	0	BX	0	8.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	240.0	0	BX	0	8.6	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	245.0	0	BX	0	8.6	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	250.0	0	BX	0	8.5	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	255.0	0	BX	0	8.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	260.0	0	BX	0	8.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	265.0	0	BX	0	8.2	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	270.0	0	BX	0	8.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	275.0	0	BX	0	8.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	280.0	0	BX	0	8.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	285.0	0	BX	0	8.4	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	290.0	0	BX	0	8.3	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	295.0	0	BX	0	8.2	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	300.0	0	BX	0	8.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	305.0	0	BX	0	8.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	310.0	0	BX	0	8.0	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	315.0	0	BX	0	8.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	320.0	0	BX	0	8.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	325.0	0	BX	0	8.2	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	330.0	0	BX	0	8.2	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	335.0	0	BX	0	8.1	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	340.0	0	BX	0	7.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	345.0	0	BX	0	7.9	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	350.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	355.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	360.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	365.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	370.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	375.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	380.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	385.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	390.0	0	BX	0	7.8	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	395.0	0	BX	0	7.7	0
@527___1987472	002	B	12/03/1987	21:43	128.3800	5.8300	0	400.0	0	BX	0	7.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	0.0	0	BX	0	29.4	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	5.0	0	BX	0	29.5	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	10.0	0	BX	0	29.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	15.0	0	BX	0	29.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	20.0	0	BX	0	29.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	25.0	0	BX	0	29.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	30.0	0	BX	0	29.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	35.0	0	BX	0	29.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	40.0	0	BX	0	29.3	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	45.0	0	BX	0	27.3	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	50.0	0	BX	0	26.2	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	55.0	0	BX	0	25.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	60.0	0	BX	0	25.2	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	65.0	0	BX	0	24.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	70.0	0	BX	0	23.1	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	75.0	0	BX	0	21.9	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	80.0	0	BX	0	20.5	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	85.0	0	BX	0	19.9	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	90.0	0	BX	0	18.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	95.0	0	BX	0	18.5	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	100.0	0	BX	0	18.1	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	105.0	0	BX	0	17.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	110.0	0	BX	0	17.2	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	115.0	0	BX	0	16.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	120.0	0	BX	0	16.2	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	125.0	0	BX	0	15.5	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	130.0	0	BX	0	14.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	135.0	0	BX	0	14.4	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	140.0	0	BX	0	13.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	145.0	0	BX	0	13.3	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	150.0	0	BX	0	12.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	155.0	0	BX	0	12.3	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	160.0	0	BX	0	11.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	165.0	0	BX	0	11.5	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	170.0	0	BX	0	11.0	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	175.0	0	BX	0	11.0	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	180.0	0	BX	0	10.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	185.0	0	BX	0	10.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	190.0	0	BX	0	10.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	195.0	0	BX	0	10.4	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	200.0	0	BX	0	10.2	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	205.0	0	BX	0	10.1	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	210.0	0	BX	0	10.1	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	215.0	0	BX	0	9.9	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	220.0	0	BX	0	9.8	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	225.0	0	BX	0	9.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	230.0	0	BX	0	9.7	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	235.0	0	BX	0	9.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	240.0	0	BX	0	9.6	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	245.0	0	BX	0	9.3	0
@527___1987472	003	B	12/04/1987	00:03	128.5000	6.2300	0	250.0	0	BX	0	9.1	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	0.0	0	BX	0	29.8	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	5.0	0	BX	0	29.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	10.0	0	BX	0	29.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	15.0	0	BX	0	29.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	20.0	0	BX	0	29.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	25.0	0	BX	0	29.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	30.0	0	BX	0	29.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	35.0	0	BX	0	29.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	40.0	0	BX	0	29.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	45.0	0	BX	0	29.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	50.0	0	BX	0	29.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	55.0	0	BX	0	29.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	60.0	0	BX	0	29.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	65.0	0	BX	0	28.9	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	70.0	0	BX	0	28.3	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	75.0	0	BX	0	26.9	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	80.0	0	BX	0	25.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	85.0	0	BX	0	23.8	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	90.0	0	BX	0	22.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	95.0	0	BX	0	21.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	100.0	0	BX	0	20.1	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	105.0	0	BX	0	18.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	110.0	0	BX	0	17.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	115.0	0	BX	0	16.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	120.0	0	BX	0	15.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	125.0	0	BX	0	14.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	130.0	0	BX	0	14.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	135.0	0	BX	0	14.0	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	140.0	0	BX	0	13.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	145.0	0	BX	0	12.9	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	150.0	0	BX	0	12.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	155.0	0	BX	0	12.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	160.0	0	BX	0	11.9	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	165.0	0	BX	0	11.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	170.0	0	BX	0	11.3	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	175.0	0	BX	0	11.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	180.0	0	BX	0	10.8	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	185.0	0	BX	0	10.7	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	190.0	0	BX	0	10.5	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	195.0	0	BX	0	10.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	200.0	0	BX	0	10.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	205.0	0	BX	0	10.0	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	210.0	0	BX	0	9.8	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	215.0	0	BX	0	9.8	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	220.0	0	BX	0	9.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	225.0	0	BX	0	9.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	230.0	0	BX	0	9.6	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	235.0	0	BX	0	9.4	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	240.0	0	BX	0	9.2	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	245.0	0	BX	0	9.1	0
@527___1987472	004	B	12/04/1987	05:55	128.7000	7.3700	0	250.0	0	BX	0	9.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	0.0	0	BX	0	29.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	5.0	0	BX	0	29.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	10.0	0	BX	0	29.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	15.0	0	BX	0	29.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	20.0	0	BX	0	29.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	25.0	0	BX	0	29.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	30.0	0	BX	0	29.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	35.0	0	BX	0	29.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	40.0	0	BX	0	29.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	45.0	0	BX	0	29.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	50.0	0	BX	0	29.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	55.0	0	BX	0	28.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	60.0	0	BX	0	27.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	65.0	0	BX	0	26.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	70.0	0	BX	0	25.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	75.0	0	BX	0	24.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	80.0	0	BX	0	23.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	85.0	0	BX	0	22.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	90.0	0	BX	0	21.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	95.0	0	BX	0	20.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	100.0	0	BX	0	19.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	105.0	0	BX	0	18.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	110.0	0	BX	0	18.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	115.0	0	BX	0	17.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	120.0	0	BX	0	16.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	125.0	0	BX	0	16.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	130.0	0	BX	0	15.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	135.0	0	BX	0	14.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	140.0	0	BX	0	14.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	145.0	0	BX	0	13.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	150.0	0	BX	0	12.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	155.0	0	BX	0	12.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	160.0	0	BX	0	12.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	165.0	0	BX	0	12.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	170.0	0	BX	0	11.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	175.0	0	BX	0	11.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	180.0	0	BX	0	11.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	185.0	0	BX	0	11.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	190.0	0	BX	0	11.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	195.0	0	BX	0	11.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	200.0	0	BX	0	11.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	205.0	0	BX	0	11.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	210.0	0	BX	0	10.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	215.0	0	BX	0	10.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	220.0	0	BX	0	10.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	225.0	0	BX	0	10.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	230.0	0	BX	0	10.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	235.0	0	BX	0	10.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	240.0	0	BX	0	9.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	245.0	0	BX	0	9.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	250.0	0	BX	0	9.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	255.0	0	BX	0	9.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	260.0	0	BX	0	9.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	265.0	0	BX	0	9.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	270.0	0	BX	0	9.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	275.0	0	BX	0	9.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	280.0	0	BX	0	9.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	285.0	0	BX	0	9.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	290.0	0	BX	0	9.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	295.0	0	BX	0	9.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	300.0	0	BX	0	9.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	305.0	0	BX	0	8.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	310.0	0	BX	0	9.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	315.0	0	BX	0	9.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	320.0	0	BX	0	8.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	325.0	0	BX	0	8.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	330.0	0	BX	0	8.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	335.0	0	BX	0	8.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	340.0	0	BX	0	8.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	345.0	0	BX	0	8.4	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	350.0	0	BX	0	8.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	355.0	0	BX	0	8.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	360.0	0	BX	0	8.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	365.0	0	BX	0	8.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	370.0	0	BX	0	8.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	375.0	0	BX	0	8.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	380.0	0	BX	0	8.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	385.0	0	BX	0	7.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	390.0	0	BX	0	7.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	395.0	0	BX	0	7.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	400.0	0	BX	0	7.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	405.0	0	BX	0	7.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	410.0	0	BX	0	7.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	415.0	0	BX	0	7.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	420.0	0	BX	0	7.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	425.0	0	BX	0	7.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	430.0	0	BX	0	7.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	435.0	0	BX	0	7.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	440.0	0	BX	0	7.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	445.0	0	BX	0	7.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	450.0	0	BX	0	7.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	455.0	0	BX	0	7.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	460.0	0	BX	0	7.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	465.0	0	BX	0	7.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	470.0	0	BX	0	7.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	475.0	0	BX	0	7.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	480.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	485.0	0	BX	0	6.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	490.0	0	BX	0	6.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	495.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	500.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	505.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	510.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	515.0	0	BX	0	6.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	520.0	0	BX	0	6.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	525.0	0	BX	0	6.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	530.0	0	BX	0	6.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	535.0	0	BX	0	6.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	540.0	0	BX	0	6.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	545.0	0	BX	0	6.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	550.0	0	BX	0	6.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	555.0	0	BX	0	6.6	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	560.0	0	BX	0	6.5	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	565.0	0	BX	0	6.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	570.0	0	BX	0	6.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	575.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	580.0	0	BX	0	6.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	585.0	0	BX	0	6.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	590.0	0	BX	0	6.3	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	595.0	0	BX	0	6.2	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	600.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	605.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	610.0	0	BX	0	5.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	615.0	0	BX	0	6.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	620.0	0	BX	0	6.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	625.0	0	BX	0	6.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	630.0	0	BX	0	6.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	635.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	640.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	645.0	0	BX	0	6.1	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	650.0	0	BX	0	6.0	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	655.0	0	BX	0	5.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	660.0	0	BX	0	5.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	665.0	0	BX	0	5.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	670.0	0	BX	0	5.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	675.0	0	BX	0	5.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	680.0	0	BX	0	5.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	685.0	0	BX	0	5.8	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	690.0	0	BX	0	5.9	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	695.0	0	BX	0	5.7	0
@527___1987472	005	B	12/04/1987	12:04	128.6500	8.5300	0	700.0	0	BX	0	5.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	0.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	5.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	10.0	0	BX	0	29.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	15.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	20.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	25.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	30.0	0	BX	0	28.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	35.0	0	BX	0	29.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	40.0	0	BX	0	29.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	45.0	0	BX	0	29.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	50.0	0	BX	0	29.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	55.0	0	BX	0	29.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	60.0	0	BX	0	28.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	65.0	0	BX	0	28.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	70.0	0	BX	0	27.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	75.0	0	BX	0	26.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	80.0	0	BX	0	25.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	85.0	0	BX	0	25.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	90.0	0	BX	0	24.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	95.0	0	BX	0	24.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	100.0	0	BX	0	24.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	105.0	0	BX	0	24.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	110.0	0	BX	0	23.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	115.0	0	BX	0	23.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	120.0	0	BX	0	22.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	125.0	0	BX	0	21.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	130.0	0	BX	0	20.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	135.0	0	BX	0	19.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	140.0	0	BX	0	18.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	145.0	0	BX	0	17.8	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	150.0	0	BX	0	17.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	155.0	0	BX	0	16.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	160.0	0	BX	0	16.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	165.0	0	BX	0	15.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	170.0	0	BX	0	15.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	175.0	0	BX	0	14.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	180.0	0	BX	0	14.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	185.0	0	BX	0	14.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	190.0	0	BX	0	14.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	195.0	0	BX	0	13.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	200.0	0	BX	0	13.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	205.0	0	BX	0	13.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	210.0	0	BX	0	13.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	215.0	0	BX	0	12.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	220.0	0	BX	0	12.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	225.0	0	BX	0	12.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	230.0	0	BX	0	12.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	235.0	0	BX	0	12.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	240.0	0	BX	0	11.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	245.0	0	BX	0	11.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	250.0	0	BX	0	11.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	255.0	0	BX	0	11.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	260.0	0	BX	0	11.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	265.0	0	BX	0	10.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	270.0	0	BX	0	10.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	275.0	0	BX	0	10.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	280.0	0	BX	0	10.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	285.0	0	BX	0	10.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	290.0	0	BX	0	9.8	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	295.0	0	BX	0	9.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	300.0	0	BX	0	8.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	305.0	0	BX	0	8.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	310.0	0	BX	0	8.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	315.0	0	BX	0	8.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	320.0	0	BX	0	8.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	325.0	0	BX	0	8.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	330.0	0	BX	0	8.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	335.0	0	BX	0	8.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	340.0	0	BX	0	8.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	345.0	0	BX	0	8.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	350.0	0	BX	0	8.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	355.0	0	BX	0	7.8	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	360.0	0	BX	0	7.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	365.0	0	BX	0	7.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	370.0	0	BX	0	7.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	375.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	380.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	385.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	390.0	0	BX	0	7.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	395.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	400.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	405.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	410.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	415.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	420.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	425.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	430.0	0	BX	0	7.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	435.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	440.0	0	BX	0	7.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	445.0	0	BX	0	7.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	450.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	455.0	0	BX	0	7.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	460.0	0	BX	0	7.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	465.0	0	BX	0	7.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	470.0	0	BX	0	7.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	475.0	0	BX	0	7.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	480.0	0	BX	0	7.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	485.0	0	BX	0	7.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	490.0	0	BX	0	7.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	495.0	0	BX	0	7.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	500.0	0	BX	0	7.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	505.0	0	BX	0	7.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	510.0	0	BX	0	7.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	515.0	0	BX	0	6.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	520.0	0	BX	0	6.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	525.0	0	BX	0	6.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	530.0	0	BX	0	6.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	535.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	540.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	545.0	0	BX	0	6.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	550.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	555.0	0	BX	0	6.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	560.0	0	BX	0	6.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	565.0	0	BX	0	6.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	570.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	575.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	580.0	0	BX	0	6.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	585.0	0	BX	0	6.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	590.0	0	BX	0	6.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	595.0	0	BX	0	6.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	600.0	0	BX	0	6.4	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	605.0	0	BX	0	6.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	610.0	0	BX	0	6.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	615.0	0	BX	0	6.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	620.0	0	BX	0	6.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	625.0	0	BX	0	6.3	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	630.0	0	BX	0	6.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	635.0	0	BX	0	6.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	640.0	0	BX	0	6.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	645.0	0	BX	0	6.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	650.0	0	BX	0	6.1	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	655.0	0	BX	0	6.2	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	660.0	0	BX	0	6.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	665.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	670.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	675.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	680.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	685.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	690.0	0	BX	0	6.0	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	695.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	700.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	705.0	0	BX	0	5.8	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	710.0	0	BX	0	5.9	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	715.0	0	BX	0	5.8	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	720.0	0	BX	0	5.7	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	725.0	0	BX	0	5.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	730.0	0	BX	0	5.5	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	735.0	0	BX	0	5.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	740.0	0	BX	0	5.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	745.0	0	BX	0	5.6	0
@527___1987472	006	B	12/04/1987	18:16	128.7000	9.8200	0	750.0	0	BX	0	5.5	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	0.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	2.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	4.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	6.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	8.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	10.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	12.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	14.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	16.0	0	BX	0	28.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	18.0	0	BX	0	28.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	20.0	0	BX	0	28.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	22.0	0	BX	0	28.20	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	24.0	0	BX	0	28.20	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	26.0	0	BX	0	28.20	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	28.0	0	BX	0	28.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	30.0	0	BX	0	28.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	32.0	0	BX	0	28.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	34.0	0	BX	0	28.20	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	36.0	0	BX	0	28.09	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	38.0	0	BX	0	27.90	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	40.0	0	BX	0	27.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	42.0	0	BX	0	27.70	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	44.0	0	BX	0	27.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	46.0	0	BX	0	27.00	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	48.0	0	BX	0	26.00	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	50.0	0	BX	0	24.70	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	52.0	0	BX	0	24.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	54.0	0	BX	0	24.20	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	56.0	0	BX	0	24.00	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	58.0	0	BX	0	23.09	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	60.0	0	BX	0	22.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	62.0	0	BX	0	22.59	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	64.0	0	BX	0	22.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	66.0	0	BX	0	21.70	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	68.0	0	BX	0	21.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	70.0	0	BX	0	20.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	72.0	0	BX	0	20.50	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	74.0	0	BX	0	20.09	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	76.0	0	BX	0	19.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	78.0	0	BX	0	19.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	80.0	0	BX	0	19.59	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	82.0	0	BX	0	19.09	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	84.0	0	BX	0	18.90	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	86.0	0	BX	0	18.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	88.0	0	BX	0	17.40	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	90.0	0	BX	0	16.70	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	92.0	0	BX	0	16.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	94.0	0	BX	0	16.00	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	96.0	0	BX	0	15.89	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	98.0	0	BX	0	15.79	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	100.0	0	BX	0	15.60	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	102.0	0	BX	0	15.50	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	104.0	0	BX	0	15.29	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	106.0	0	BX	0	14.89	0
@527___1988473	001	B	02/09/1988	11:01	128.8200	5.3800	0	108.0	0	BX	0	14.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	0.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	2.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	4.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	6.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	8.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	10.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	12.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	14.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	16.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	18.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	20.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	22.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	24.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	26.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	28.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	30.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	32.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	34.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	36.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	38.0	0	BX	0	28.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	40.0	0	BX	0	28.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	42.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	44.0	0	BX	0	28.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	46.0	0	BX	0	27.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	48.0	0	BX	0	27.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	50.0	0	BX	0	27.40	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	52.0	0	BX	0	27.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	54.0	0	BX	0	26.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	56.0	0	BX	0	26.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	58.0	0	BX	0	25.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	60.0	0	BX	0	25.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	62.0	0	BX	0	25.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	64.0	0	BX	0	25.40	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	66.0	0	BX	0	25.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	68.0	0	BX	0	24.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	70.0	0	BX	0	24.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	72.0	0	BX	0	23.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	74.0	0	BX	0	23.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	76.0	0	BX	0	22.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	78.0	0	BX	0	22.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	80.0	0	BX	0	22.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	82.0	0	BX	0	21.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	84.0	0	BX	0	21.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	86.0	0	BX	0	20.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	88.0	0	BX	0	20.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	90.0	0	BX	0	19.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	92.0	0	BX	0	19.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	94.0	0	BX	0	19.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	96.0	0	BX	0	19.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	98.0	0	BX	0	18.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	100.0	0	BX	0	18.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	102.0	0	BX	0	18.59	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	104.0	0	BX	0	18.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	106.0	0	BX	0	18.40	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	108.0	0	BX	0	18.40	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	110.0	0	BX	0	18.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	112.0	0	BX	0	18.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	114.0	0	BX	0	18.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	116.0	0	BX	0	18.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	118.0	0	BX	0	17.90	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	120.0	0	BX	0	17.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	122.0	0	BX	0	17.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	124.0	0	BX	0	17.40	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	126.0	0	BX	0	17.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	128.0	0	BX	0	17.09	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	130.0	0	BX	0	17.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	132.0	0	BX	0	16.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	134.0	0	BX	0	16.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	136.0	0	BX	0	16.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	138.0	0	BX	0	16.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	140.0	0	BX	0	16.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	142.0	0	BX	0	16.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	144.0	0	BX	0	15.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	146.0	0	BX	0	15.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	148.0	0	BX	0	15.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	150.0	0	BX	0	15.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	152.0	0	BX	0	14.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	154.0	0	BX	0	14.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	156.0	0	BX	0	14.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	158.0	0	BX	0	14.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	160.0	0	BX	0	14.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	162.0	0	BX	0	14.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	164.0	0	BX	0	14.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	166.0	0	BX	0	13.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	168.0	0	BX	0	13.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	170.0	0	BX	0	13.20	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	172.0	0	BX	0	13.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	174.0	0	BX	0	12.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	176.0	0	BX	0	12.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	178.0	0	BX	0	12.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	180.0	0	BX	0	11.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	182.0	0	BX	0	11.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	184.0	0	BX	0	11.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	186.0	0	BX	0	11.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	188.0	0	BX	0	11.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	190.0	0	BX	0	11.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	192.0	0	BX	0	11.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	194.0	0	BX	0	11.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	196.0	0	BX	0	10.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	198.0	0	BX	0	10.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	200.0	0	BX	0	10.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	202.0	0	BX	0	10.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	204.0	0	BX	0	10.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	206.0	0	BX	0	10.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	208.0	0	BX	0	10.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	210.0	0	BX	0	10.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	212.0	0	BX	0	10.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	214.0	0	BX	0	10.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	216.0	0	BX	0	9.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	218.0	0	BX	0	9.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	220.0	0	BX	0	9.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	222.0	0	BX	0	9.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	224.0	0	BX	0	9.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	226.0	0	BX	0	9.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	228.0	0	BX	0	9.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	230.0	0	BX	0	9.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	232.0	0	BX	0	8.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	234.0	0	BX	0	8.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	236.0	0	BX	0	8.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	238.0	0	BX	0	8.79	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	240.0	0	BX	0	8.70	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	242.0	0	BX	0	8.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	244.0	0	BX	0	8.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	246.0	0	BX	0	8.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	248.0	0	BX	0	8.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	250.0	0	BX	0	8.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	252.0	0	BX	0	8.29	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	254.0	0	BX	0	8.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	256.0	0	BX	0	8.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	258.0	0	BX	0	8.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	260.0	0	BX	0	8.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	262.0	0	BX	0	8.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	264.0	0	BX	0	8.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	266.0	0	BX	0	8.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	268.0	0	BX	0	8.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	270.0	0	BX	0	8.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	272.0	0	BX	0	8.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	274.0	0	BX	0	8.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	276.0	0	BX	0	7.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	278.0	0	BX	0	7.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	280.0	0	BX	0	7.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	282.0	0	BX	0	7.69	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	284.0	0	BX	0	7.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	286.0	0	BX	0	7.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	288.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	290.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	292.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	294.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	296.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	298.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	300.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	302.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	304.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	306.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	308.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	310.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	312.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	314.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	316.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	318.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	320.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	322.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	324.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	326.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	328.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	330.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	332.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	334.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	336.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	338.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	340.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	342.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	344.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	346.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	348.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	350.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	352.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	354.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	356.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	358.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	360.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	362.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	364.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	366.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	368.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	370.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	372.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	374.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	376.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	378.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	380.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	382.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	384.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	386.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	388.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	390.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	392.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	394.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	396.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	398.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	400.0	0	BX	0	7.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	402.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	404.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	406.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	408.0	0	BX	0	7.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	410.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	412.0	0	BX	0	7.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	414.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	416.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	418.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	420.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	422.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	424.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	426.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	428.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	430.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	432.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	434.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	436.0	0	BX	0	7.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	438.0	0	BX	0	7.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	440.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	442.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	444.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	446.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	448.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	450.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	452.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	454.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	456.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	458.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	460.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	462.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	464.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	466.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	468.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	470.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	472.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	474.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	476.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	478.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	480.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	482.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	484.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	486.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	488.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	490.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	492.0	0	BX	0	7.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	494.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	496.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	498.0	0	BX	0	6.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	504.0	0	BX	0	6.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	514.0	0	BX	0	6.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	524.0	0	BX	0	6.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	534.0	0	BX	0	6.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	544.0	0	BX	0	6.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	554.0	0	BX	0	6.69	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	564.0	0	BX	0	6.69	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	574.0	0	BX	0	6.60	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	584.0	0	BX	0	6.50	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	594.0	0	BX	0	6.39	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	604.0	0	BX	0	6.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	614.0	0	BX	0	6.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	624.0	0	BX	0	6.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	634.0	0	BX	0	6.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	644.0	0	BX	0	6.30	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	654.0	0	BX	0	6.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	664.0	0	BX	0	6.19	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	674.0	0	BX	0	6.10	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	684.0	0	BX	0	6.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	694.0	0	BX	0	6.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	704.0	0	BX	0	6.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	714.0	0	BX	0	6.00	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	724.0	0	BX	0	5.89	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	734.0	0	BX	0	5.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	744.0	0	BX	0	5.80	0
@527___1988473	002	C	02/09/1988	18:01	129.2500	6.6800	0	750.0	0	BX	0	5.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	0.0	0	BX	0	28.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	2.0	0	BX	0	28.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	4.0	0	BX	0	28.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	6.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	8.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	10.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	12.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	14.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	16.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	18.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	20.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	22.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	24.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	26.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	28.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	30.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	32.0	0	BX	0	28.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	34.0	0	BX	0	28.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	36.0	0	BX	0	28.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	38.0	0	BX	0	27.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	40.0	0	BX	0	27.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	42.0	0	BX	0	26.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	44.0	0	BX	0	26.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	46.0	0	BX	0	25.90	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	48.0	0	BX	0	25.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	50.0	0	BX	0	24.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	52.0	0	BX	0	23.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	54.0	0	BX	0	23.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	56.0	0	BX	0	23.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	58.0	0	BX	0	23.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	60.0	0	BX	0	23.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	62.0	0	BX	0	22.59	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	64.0	0	BX	0	22.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	66.0	0	BX	0	22.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	68.0	0	BX	0	22.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	70.0	0	BX	0	21.90	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	72.0	0	BX	0	21.59	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	74.0	0	BX	0	21.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	76.0	0	BX	0	21.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	78.0	0	BX	0	21.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	80.0	0	BX	0	20.90	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	82.0	0	BX	0	20.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	84.0	0	BX	0	20.59	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	86.0	0	BX	0	20.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	88.0	0	BX	0	20.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	90.0	0	BX	0	20.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	92.0	0	BX	0	20.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	94.0	0	BX	0	20.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	96.0	0	BX	0	20.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	98.0	0	BX	0	20.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	100.0	0	BX	0	19.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	102.0	0	BX	0	19.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	104.0	0	BX	0	19.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	106.0	0	BX	0	19.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	108.0	0	BX	0	18.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	110.0	0	BX	0	18.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	112.0	0	BX	0	17.90	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	114.0	0	BX	0	17.40	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	116.0	0	BX	0	17.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	118.0	0	BX	0	17.09	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	120.0	0	BX	0	17.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	122.0	0	BX	0	16.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	124.0	0	BX	0	16.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	126.0	0	BX	0	16.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	128.0	0	BX	0	16.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	130.0	0	BX	0	16.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	132.0	0	BX	0	16.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	134.0	0	BX	0	15.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	136.0	0	BX	0	15.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	138.0	0	BX	0	15.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	140.0	0	BX	0	15.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	142.0	0	BX	0	15.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	144.0	0	BX	0	15.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	146.0	0	BX	0	15.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	148.0	0	BX	0	15.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	150.0	0	BX	0	15.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	152.0	0	BX	0	14.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	154.0	0	BX	0	13.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	156.0	0	BX	0	13.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	158.0	0	BX	0	13.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	160.0	0	BX	0	13.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	162.0	0	BX	0	13.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	164.0	0	BX	0	13.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	166.0	0	BX	0	13.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	168.0	0	BX	0	13.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	170.0	0	BX	0	12.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	172.0	0	BX	0	12.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	174.0	0	BX	0	12.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	176.0	0	BX	0	12.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	178.0	0	BX	0	12.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	180.0	0	BX	0	12.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	182.0	0	BX	0	12.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	184.0	0	BX	0	12.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	186.0	0	BX	0	11.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	188.0	0	BX	0	11.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	190.0	0	BX	0	11.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	192.0	0	BX	0	11.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	194.0	0	BX	0	11.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	196.0	0	BX	0	11.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	198.0	0	BX	0	11.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	200.0	0	BX	0	11.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	202.0	0	BX	0	11.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	204.0	0	BX	0	10.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	206.0	0	BX	0	10.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	208.0	0	BX	0	10.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	210.0	0	BX	0	10.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	212.0	0	BX	0	10.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	214.0	0	BX	0	10.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	216.0	0	BX	0	10.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	218.0	0	BX	0	10.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	220.0	0	BX	0	10.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	222.0	0	BX	0	10.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	224.0	0	BX	0	10.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	226.0	0	BX	0	9.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	228.0	0	BX	0	9.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	230.0	0	BX	0	9.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	232.0	0	BX	0	9.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	234.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	236.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	238.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	240.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	242.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	244.0	0	BX	0	9.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	246.0	0	BX	0	9.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	248.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	250.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	252.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	254.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	256.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	258.0	0	BX	0	9.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	260.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	262.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	264.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	266.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	268.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	270.0	0	BX	0	9.20	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	272.0	0	BX	0	9.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	274.0	0	BX	0	9.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	276.0	0	BX	0	9.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	278.0	0	BX	0	9.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	280.0	0	BX	0	9.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	282.0	0	BX	0	9.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	284.0	0	BX	0	9.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	286.0	0	BX	0	9.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	288.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	290.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	292.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	294.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	296.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	298.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	300.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	302.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	304.0	0	BX	0	8.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	306.0	0	BX	0	8.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	308.0	0	BX	0	8.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	310.0	0	BX	0	8.79	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	312.0	0	BX	0	8.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	314.0	0	BX	0	8.70	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	316.0	0	BX	0	8.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	318.0	0	BX	0	8.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	320.0	0	BX	0	8.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	322.0	0	BX	0	8.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	324.0	0	BX	0	8.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	326.0	0	BX	0	8.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	328.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	330.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	332.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	334.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	336.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	338.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	340.0	0	BX	0	8.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	342.0	0	BX	0	8.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	344.0	0	BX	0	8.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	346.0	0	BX	0	8.29	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	348.0	0	BX	0	8.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	350.0	0	BX	0	8.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	352.0	0	BX	0	8.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	354.0	0	BX	0	8.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	356.0	0	BX	0	8.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	358.0	0	BX	0	8.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	360.0	0	BX	0	8.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	362.0	0	BX	0	8.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	364.0	0	BX	0	8.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	366.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	368.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	370.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	372.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	374.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	376.0	0	BX	0	8.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	378.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	380.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	382.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	384.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	386.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	388.0	0	BX	0	7.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	390.0	0	BX	0	7.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	392.0	0	BX	0	7.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	394.0	0	BX	0	7.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	396.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	398.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	400.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	402.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	404.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	406.0	0	BX	0	7.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	408.0	0	BX	0	7.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	410.0	0	BX	0	7.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	412.0	0	BX	0	7.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	414.0	0	BX	0	7.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	416.0	0	BX	0	7.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	418.0	0	BX	0	7.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	420.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	422.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	424.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	426.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	428.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	430.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	432.0	0	BX	0	7.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	434.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	436.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	438.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	440.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	442.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	444.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	446.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	448.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	450.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	452.0	0	BX	0	7.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	454.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	456.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	458.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	460.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	462.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	464.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	466.0	0	BX	0	7.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	468.0	0	BX	0	7.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	470.0	0	BX	0	7.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	472.0	0	BX	0	7.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	474.0	0	BX	0	7.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	476.0	0	BX	0	7.10	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	478.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	480.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	482.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	484.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	486.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	488.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	490.0	0	BX	0	6.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	492.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	494.0	0	BX	0	6.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	496.0	0	BX	0	7.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	498.0	0	BX	0	6.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	504.0	0	BX	0	6.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	514.0	0	BX	0	6.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	524.0	0	BX	0	6.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	534.0	0	BX	0	6.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	544.0	0	BX	0	6.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	554.0	0	BX	0	6.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	564.0	0	BX	0	6.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	574.0	0	BX	0	6.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	584.0	0	BX	0	6.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	594.0	0	BX	0	6.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	604.0	0	BX	0	6.30	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	614.0	0	BX	0	6.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	624.0	0	BX	0	6.19	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	634.0	0	BX	0	6.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	644.0	0	BX	0	6.00	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	654.0	0	BX	0	5.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	664.0	0	BX	0	5.89	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	674.0	0	BX	0	5.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	684.0	0	BX	0	5.80	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	694.0	0	BX	0	5.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	704.0	0	BX	0	5.69	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	714.0	0	BX	0	5.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	724.0	0	BX	0	5.60	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	734.0	0	BX	0	5.50	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	744.0	0	BX	0	5.39	0
@527___1988473	003	C	02/09/1988	22:00	129.5200	7.4000	0	750.0	0	BX	0	5.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	0.0	0	BX	0	28.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	2.0	0	BX	0	28.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	4.0	0	BX	0	28.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	6.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	8.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	10.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	12.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	14.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	16.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	18.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	20.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	22.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	24.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	26.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	28.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	30.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	32.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	34.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	36.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	38.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	40.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	42.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	44.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	46.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	48.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	50.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	52.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	54.0	0	BX	0	28.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	56.0	0	BX	0	28.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	58.0	0	BX	0	27.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	60.0	0	BX	0	26.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	62.0	0	BX	0	26.09	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	64.0	0	BX	0	25.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	66.0	0	BX	0	25.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	68.0	0	BX	0	24.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	70.0	0	BX	0	24.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	72.0	0	BX	0	24.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	74.0	0	BX	0	24.40	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	76.0	0	BX	0	24.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	78.0	0	BX	0	24.09	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	80.0	0	BX	0	23.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	82.0	0	BX	0	23.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	84.0	0	BX	0	22.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	86.0	0	BX	0	22.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	88.0	0	BX	0	22.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	90.0	0	BX	0	21.90	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	92.0	0	BX	0	21.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	94.0	0	BX	0	21.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	96.0	0	BX	0	20.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	98.0	0	BX	0	20.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	100.0	0	BX	0	19.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	102.0	0	BX	0	19.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	104.0	0	BX	0	18.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	106.0	0	BX	0	18.59	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	108.0	0	BX	0	18.09	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	110.0	0	BX	0	17.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	112.0	0	BX	0	16.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	114.0	0	BX	0	16.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	116.0	0	BX	0	16.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	118.0	0	BX	0	16.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	120.0	0	BX	0	16.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	122.0	0	BX	0	15.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	124.0	0	BX	0	15.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	126.0	0	BX	0	15.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	128.0	0	BX	0	14.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	130.0	0	BX	0	14.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	132.0	0	BX	0	14.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	134.0	0	BX	0	14.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	136.0	0	BX	0	14.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	138.0	0	BX	0	14.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	140.0	0	BX	0	14.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	142.0	0	BX	0	13.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	144.0	0	BX	0	13.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	146.0	0	BX	0	13.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	148.0	0	BX	0	13.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	150.0	0	BX	0	13.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	152.0	0	BX	0	13.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	154.0	0	BX	0	13.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	156.0	0	BX	0	12.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	158.0	0	BX	0	12.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	160.0	0	BX	0	12.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	162.0	0	BX	0	12.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	164.0	0	BX	0	12.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	166.0	0	BX	0	12.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	168.0	0	BX	0	12.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	170.0	0	BX	0	12.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	172.0	0	BX	0	11.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	174.0	0	BX	0	11.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	176.0	0	BX	0	11.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	178.0	0	BX	0	11.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	180.0	0	BX	0	11.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	182.0	0	BX	0	11.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	184.0	0	BX	0	11.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	186.0	0	BX	0	11.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	188.0	0	BX	0	11.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	190.0	0	BX	0	11.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	192.0	0	BX	0	11.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	194.0	0	BX	0	11.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	196.0	0	BX	0	11.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	198.0	0	BX	0	11.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	200.0	0	BX	0	10.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	202.0	0	BX	0	10.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	204.0	0	BX	0	10.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	206.0	0	BX	0	10.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	208.0	0	BX	0	10.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	210.0	0	BX	0	10.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	212.0	0	BX	0	10.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	214.0	0	BX	0	10.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	216.0	0	BX	0	10.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	218.0	0	BX	0	10.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	220.0	0	BX	0	10.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	222.0	0	BX	0	10.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	224.0	0	BX	0	10.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	226.0	0	BX	0	10.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	228.0	0	BX	0	9.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	230.0	0	BX	0	9.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	232.0	0	BX	0	9.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	234.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	236.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	238.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	240.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	242.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	244.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	246.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	248.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	250.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	252.0	0	BX	0	9.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	254.0	0	BX	0	9.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	256.0	0	BX	0	9.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	258.0	0	BX	0	9.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	260.0	0	BX	0	9.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	262.0	0	BX	0	9.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	264.0	0	BX	0	9.20	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	266.0	0	BX	0	9.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	268.0	0	BX	0	9.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	270.0	0	BX	0	9.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	272.0	0	BX	0	9.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	274.0	0	BX	0	8.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	276.0	0	BX	0	8.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	278.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	280.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	282.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	284.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	286.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	288.0	0	BX	0	8.79	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	290.0	0	BX	0	8.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	292.0	0	BX	0	8.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	294.0	0	BX	0	8.70	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	296.0	0	BX	0	8.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	298.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	300.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	302.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	304.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	306.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	308.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	310.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	312.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	314.0	0	BX	0	8.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	316.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	318.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	320.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	322.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	324.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	326.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	328.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	330.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	332.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	334.0	0	BX	0	8.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	336.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	338.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	340.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	342.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	344.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	346.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	348.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	350.0	0	BX	0	8.29	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	352.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	354.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	356.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	358.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	360.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	362.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	364.0	0	BX	0	8.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	366.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	368.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	370.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	372.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	374.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	376.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	378.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	380.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	382.0	0	BX	0	8.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	384.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	386.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	388.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	390.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	392.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	394.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	396.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	398.0	0	BX	0	8.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	400.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	402.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	404.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	406.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	408.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	410.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	412.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	414.0	0	BX	0	7.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	416.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	418.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	420.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	422.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	424.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	426.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	428.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	430.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	432.0	0	BX	0	7.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	434.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	436.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	438.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	440.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	442.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	444.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	446.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	448.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	450.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	452.0	0	BX	0	7.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	454.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	456.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	458.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	460.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	462.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	464.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	466.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	468.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	470.0	0	BX	0	7.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	472.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	474.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	476.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	478.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	480.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	482.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	484.0	0	BX	0	7.50	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	486.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	488.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	490.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	492.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	494.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	496.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	498.0	0	BX	0	7.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	504.0	0	BX	0	7.30	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	514.0	0	BX	0	7.30	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	524.0	0	BX	0	7.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	534.0	0	BX	0	7.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	544.0	0	BX	0	7.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	554.0	0	BX	0	7.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	564.0	0	BX	0	7.10	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	574.0	0	BX	0	7.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	584.0	0	BX	0	7.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	594.0	0	BX	0	6.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	604.0	0	BX	0	6.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	614.0	0	BX	0	6.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	624.0	0	BX	0	6.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	634.0	0	BX	0	6.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	644.0	0	BX	0	6.69	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	654.0	0	BX	0	6.60	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	664.0	0	BX	0	6.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	674.0	0	BX	0	6.39	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	684.0	0	BX	0	6.30	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	694.0	0	BX	0	6.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	704.0	0	BX	0	6.19	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	714.0	0	BX	0	6.00	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	724.0	0	BX	0	5.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	734.0	0	BX	0	5.89	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	744.0	0	BX	0	5.80	0
@527___1988473	004	C	02/10/1988	01:57	129.8300	8.1500	0	750.0	0	BX	0	5.80	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	0.0	0	BX	0	28.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	2.0	0	BX	0	28.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	4.0	0	BX	0	28.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	6.0	0	BX	0	28.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	8.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	10.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	12.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	14.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	16.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	18.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	20.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	22.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	24.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	26.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	28.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	30.0	0	BX	0	28.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	32.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	34.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	36.0	0	BX	0	28.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	38.0	0	BX	0	28.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	40.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	42.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	44.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	46.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	48.0	0	BX	0	28.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	50.0	0	BX	0	28.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	52.0	0	BX	0	27.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	54.0	0	BX	0	26.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	56.0	0	BX	0	26.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	58.0	0	BX	0	26.29	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	60.0	0	BX	0	26.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	62.0	0	BX	0	25.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	64.0	0	BX	0	25.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	66.0	0	BX	0	25.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	68.0	0	BX	0	25.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	70.0	0	BX	0	24.90	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	72.0	0	BX	0	24.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	74.0	0	BX	0	24.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	76.0	0	BX	0	24.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	78.0	0	BX	0	24.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	80.0	0	BX	0	23.90	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	82.0	0	BX	0	23.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	84.0	0	BX	0	22.59	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	86.0	0	BX	0	21.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	88.0	0	BX	0	21.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	90.0	0	BX	0	20.90	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	92.0	0	BX	0	20.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	94.0	0	BX	0	20.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	96.0	0	BX	0	20.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	98.0	0	BX	0	19.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	100.0	0	BX	0	19.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	102.0	0	BX	0	19.50	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	104.0	0	BX	0	19.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	106.0	0	BX	0	19.29	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	108.0	0	BX	0	19.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	110.0	0	BX	0	18.90	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	112.0	0	BX	0	18.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	114.0	0	BX	0	18.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	116.0	0	BX	0	18.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	118.0	0	BX	0	18.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	120.0	0	BX	0	17.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	122.0	0	BX	0	17.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	124.0	0	BX	0	17.59	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	126.0	0	BX	0	17.40	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	128.0	0	BX	0	17.09	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	130.0	0	BX	0	17.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	132.0	0	BX	0	16.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	134.0	0	BX	0	16.29	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	136.0	0	BX	0	16.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	138.0	0	BX	0	15.89	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	140.0	0	BX	0	15.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	142.0	0	BX	0	15.50	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	144.0	0	BX	0	15.39	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	146.0	0	BX	0	15.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	148.0	0	BX	0	15.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	150.0	0	BX	0	15.10	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	152.0	0	BX	0	14.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	154.0	0	BX	0	14.50	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	156.0	0	BX	0	14.29	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	158.0	0	BX	0	14.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	160.0	0	BX	0	13.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	162.0	0	BX	0	13.60	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	164.0	0	BX	0	13.39	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	166.0	0	BX	0	13.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	168.0	0	BX	0	13.10	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	170.0	0	BX	0	12.79	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	172.0	0	BX	0	12.39	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	174.0	0	BX	0	12.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	176.0	0	BX	0	12.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	178.0	0	BX	0	11.70	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	180.0	0	BX	0	11.60	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	182.0	0	BX	0	11.60	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	184.0	0	BX	0	11.39	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	186.0	0	BX	0	11.20	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	188.0	0	BX	0	11.10	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	190.0	0	BX	0	11.10	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	192.0	0	BX	0	11.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	194.0	0	BX	0	11.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	196.0	0	BX	0	11.00	0
@527___1988474	001	B	02/28/1988	23:01	127.6200	9.1500	0	198.0	0	BX	0	11.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	0.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	2.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	4.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	6.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	8.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	10.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	12.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	14.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	16.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	18.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	20.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	22.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	24.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	26.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	28.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	30.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	32.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	34.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	36.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	38.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	40.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	42.0	0	BX	0	28.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	44.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	46.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	48.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	50.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	52.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	54.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	56.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	58.0	0	BX	0	28.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	60.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	62.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	64.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	66.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	68.0	0	BX	0	28.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	70.0	0	BX	0	27.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	72.0	0	BX	0	27.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	74.0	0	BX	0	27.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	76.0	0	BX	0	27.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	78.0	0	BX	0	26.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	80.0	0	BX	0	25.90	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	82.0	0	BX	0	25.59	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	84.0	0	BX	0	25.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	86.0	0	BX	0	25.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	88.0	0	BX	0	24.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	90.0	0	BX	0	24.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	92.0	0	BX	0	24.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	94.0	0	BX	0	23.90	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	96.0	0	BX	0	23.59	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	98.0	0	BX	0	23.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	100.0	0	BX	0	23.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	102.0	0	BX	0	22.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	104.0	0	BX	0	22.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	106.0	0	BX	0	22.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	108.0	0	BX	0	22.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	110.0	0	BX	0	22.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	112.0	0	BX	0	21.90	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	114.0	0	BX	0	21.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	116.0	0	BX	0	21.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	118.0	0	BX	0	21.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	120.0	0	BX	0	20.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	122.0	0	BX	0	20.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	124.0	0	BX	0	20.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	126.0	0	BX	0	20.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	128.0	0	BX	0	19.90	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	130.0	0	BX	0	19.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	132.0	0	BX	0	19.59	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	134.0	0	BX	0	19.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	136.0	0	BX	0	18.59	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	138.0	0	BX	0	18.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	140.0	0	BX	0	18.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	142.0	0	BX	0	17.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	144.0	0	BX	0	17.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	146.0	0	BX	0	17.40	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	148.0	0	BX	0	17.09	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	150.0	0	BX	0	16.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	152.0	0	BX	0	16.59	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	154.0	0	BX	0	16.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	156.0	0	BX	0	16.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	158.0	0	BX	0	16.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	160.0	0	BX	0	16.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	162.0	0	BX	0	16.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	164.0	0	BX	0	15.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	166.0	0	BX	0	15.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	168.0	0	BX	0	15.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	170.0	0	BX	0	14.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	172.0	0	BX	0	14.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	174.0	0	BX	0	14.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	176.0	0	BX	0	14.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	178.0	0	BX	0	14.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	180.0	0	BX	0	14.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	182.0	0	BX	0	14.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	184.0	0	BX	0	14.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	186.0	0	BX	0	13.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	188.0	0	BX	0	13.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	190.0	0	BX	0	13.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	192.0	0	BX	0	12.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	194.0	0	BX	0	12.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	196.0	0	BX	0	12.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	198.0	0	BX	0	12.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	200.0	0	BX	0	12.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	202.0	0	BX	0	12.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	204.0	0	BX	0	12.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	206.0	0	BX	0	12.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	208.0	0	BX	0	12.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	210.0	0	BX	0	12.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	212.0	0	BX	0	12.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	214.0	0	BX	0	12.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	216.0	0	BX	0	12.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	218.0	0	BX	0	12.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	220.0	0	BX	0	11.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	222.0	0	BX	0	11.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	224.0	0	BX	0	11.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	226.0	0	BX	0	11.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	228.0	0	BX	0	11.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	230.0	0	BX	0	11.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	232.0	0	BX	0	11.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	234.0	0	BX	0	11.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	236.0	0	BX	0	11.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	238.0	0	BX	0	10.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	240.0	0	BX	0	10.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	242.0	0	BX	0	10.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	244.0	0	BX	0	10.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	246.0	0	BX	0	10.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	248.0	0	BX	0	10.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	250.0	0	BX	0	10.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	252.0	0	BX	0	10.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	254.0	0	BX	0	10.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	256.0	0	BX	0	10.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	258.0	0	BX	0	10.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	260.0	0	BX	0	10.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	262.0	0	BX	0	10.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	264.0	0	BX	0	10.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	266.0	0	BX	0	9.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	268.0	0	BX	0	9.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	270.0	0	BX	0	9.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	272.0	0	BX	0	9.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	274.0	0	BX	0	9.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	276.0	0	BX	0	9.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	278.0	0	BX	0	9.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	280.0	0	BX	0	9.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	282.0	0	BX	0	9.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	284.0	0	BX	0	9.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	286.0	0	BX	0	9.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	288.0	0	BX	0	9.20	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	290.0	0	BX	0	9.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	292.0	0	BX	0	8.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	294.0	0	BX	0	8.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	296.0	0	BX	0	8.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	298.0	0	BX	0	8.79	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	300.0	0	BX	0	8.70	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	302.0	0	BX	0	8.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	304.0	0	BX	0	8.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	306.0	0	BX	0	8.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	308.0	0	BX	0	8.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	310.0	0	BX	0	8.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	312.0	0	BX	0	8.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	314.0	0	BX	0	8.29	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	316.0	0	BX	0	8.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	318.0	0	BX	0	8.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	320.0	0	BX	0	8.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	322.0	0	BX	0	8.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	324.0	0	BX	0	8.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	326.0	0	BX	0	8.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	328.0	0	BX	0	8.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	330.0	0	BX	0	7.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	332.0	0	BX	0	7.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	334.0	0	BX	0	7.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	336.0	0	BX	0	7.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	338.0	0	BX	0	7.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	340.0	0	BX	0	7.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	342.0	0	BX	0	7.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	344.0	0	BX	0	7.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	346.0	0	BX	0	7.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	348.0	0	BX	0	7.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	350.0	0	BX	0	7.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	352.0	0	BX	0	7.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	354.0	0	BX	0	7.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	356.0	0	BX	0	7.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	358.0	0	BX	0	7.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	360.0	0	BX	0	7.30	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	362.0	0	BX	0	7.30	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	364.0	0	BX	0	7.30	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	366.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	368.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	370.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	372.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	374.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	376.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	378.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	380.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	382.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	384.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	386.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	388.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	390.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	392.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	394.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	396.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	398.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	400.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	402.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	404.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	406.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	408.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	410.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	412.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	414.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	416.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	418.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	420.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	422.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	424.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	426.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	428.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	430.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	432.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	434.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	436.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	438.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	440.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	442.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	444.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	446.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	448.0	0	BX	0	7.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	450.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	452.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	454.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	456.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	458.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	460.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	462.0	0	BX	0	7.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	464.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	466.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	468.0	0	BX	0	7.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	470.0	0	BX	0	6.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	472.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	474.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	476.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	478.0	0	BX	0	6.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	480.0	0	BX	0	6.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	482.0	0	BX	0	6.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	484.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	486.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	488.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	490.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	492.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	494.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	496.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	498.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	504.0	0	BX	0	6.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	514.0	0	BX	0	6.69	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	524.0	0	BX	0	6.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	534.0	0	BX	0	6.60	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	544.0	0	BX	0	6.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	554.0	0	BX	0	6.50	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	564.0	0	BX	0	6.39	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	574.0	0	BX	0	6.30	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	584.0	0	BX	0	6.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	594.0	0	BX	0	6.19	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	604.0	0	BX	0	6.10	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	614.0	0	BX	0	6.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	624.0	0	BX	0	6.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	634.0	0	BX	0	6.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	644.0	0	BX	0	6.00	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	654.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	664.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	674.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	684.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	694.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	704.0	0	BX	0	5.89	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	714.0	0	BX	0	5.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	724.0	0	BX	0	5.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	734.0	0	BX	0	5.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	744.0	0	BX	0	5.80	0
@527___1988474	002	C	02/29/1988	02:46	127.2200	8.2700	0	750.0	0	BX	0	5.80	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	0.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	2.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	4.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	6.0	0	BX	0	28.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	8.0	0	BX	0	28.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	10.0	0	BX	0	28.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	12.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	14.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	16.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	18.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	20.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	22.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	24.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	26.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	28.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	30.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	32.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	34.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	36.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	38.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	40.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	42.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	44.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	46.0	0	BX	0	28.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	48.0	0	BX	0	28.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	50.0	0	BX	0	28.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	52.0	0	BX	0	28.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	54.0	0	BX	0	28.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	56.0	0	BX	0	28.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	58.0	0	BX	0	28.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	60.0	0	BX	0	28.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	62.0	0	BX	0	28.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	64.0	0	BX	0	27.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	66.0	0	BX	0	27.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	68.0	0	BX	0	27.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	70.0	0	BX	0	27.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	72.0	0	BX	0	27.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	74.0	0	BX	0	27.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	76.0	0	BX	0	27.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	78.0	0	BX	0	27.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	80.0	0	BX	0	26.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	82.0	0	BX	0	26.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	84.0	0	BX	0	26.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	86.0	0	BX	0	26.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	88.0	0	BX	0	26.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	90.0	0	BX	0	26.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	92.0	0	BX	0	25.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	94.0	0	BX	0	25.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	96.0	0	BX	0	24.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	98.0	0	BX	0	24.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	100.0	0	BX	0	24.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	102.0	0	BX	0	23.90	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	104.0	0	BX	0	23.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	106.0	0	BX	0	23.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	108.0	0	BX	0	23.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	110.0	0	BX	0	23.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	112.0	0	BX	0	22.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	114.0	0	BX	0	22.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	116.0	0	BX	0	22.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	118.0	0	BX	0	22.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	120.0	0	BX	0	21.90	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	122.0	0	BX	0	21.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	124.0	0	BX	0	21.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	126.0	0	BX	0	21.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	128.0	0	BX	0	21.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	130.0	0	BX	0	21.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	132.0	0	BX	0	21.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	134.0	0	BX	0	20.90	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	136.0	0	BX	0	20.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	138.0	0	BX	0	20.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	140.0	0	BX	0	20.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	142.0	0	BX	0	20.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	144.0	0	BX	0	19.90	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	146.0	0	BX	0	19.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	148.0	0	BX	0	19.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	150.0	0	BX	0	18.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	152.0	0	BX	0	18.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	154.0	0	BX	0	18.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	156.0	0	BX	0	18.40	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	158.0	0	BX	0	18.09	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	160.0	0	BX	0	17.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	162.0	0	BX	0	17.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	164.0	0	BX	0	17.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	166.0	0	BX	0	17.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	168.0	0	BX	0	16.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	170.0	0	BX	0	16.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	172.0	0	BX	0	16.59	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	174.0	0	BX	0	16.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	176.0	0	BX	0	16.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	178.0	0	BX	0	16.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	180.0	0	BX	0	15.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	182.0	0	BX	0	15.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	184.0	0	BX	0	15.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	186.0	0	BX	0	15.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	188.0	0	BX	0	15.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	190.0	0	BX	0	15.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	192.0	0	BX	0	14.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	194.0	0	BX	0	14.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	196.0	0	BX	0	14.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	198.0	0	BX	0	14.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	200.0	0	BX	0	14.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	202.0	0	BX	0	14.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	204.0	0	BX	0	13.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	206.0	0	BX	0	13.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	208.0	0	BX	0	13.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	210.0	0	BX	0	13.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	212.0	0	BX	0	13.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	214.0	0	BX	0	13.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	216.0	0	BX	0	13.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	218.0	0	BX	0	13.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	220.0	0	BX	0	13.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	222.0	0	BX	0	13.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	224.0	0	BX	0	13.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	226.0	0	BX	0	12.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	228.0	0	BX	0	12.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	230.0	0	BX	0	12.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	232.0	0	BX	0	12.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	234.0	0	BX	0	12.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	236.0	0	BX	0	12.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	238.0	0	BX	0	12.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	240.0	0	BX	0	12.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	242.0	0	BX	0	12.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	244.0	0	BX	0	12.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	246.0	0	BX	0	11.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	248.0	0	BX	0	11.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	250.0	0	BX	0	11.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	252.0	0	BX	0	10.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	254.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	256.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	258.0	0	BX	0	10.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	260.0	0	BX	0	10.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	262.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	264.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	266.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	268.0	0	BX	0	10.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	270.0	0	BX	0	10.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	272.0	0	BX	0	10.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	274.0	0	BX	0	10.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	276.0	0	BX	0	10.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	278.0	0	BX	0	10.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	280.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	282.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	284.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	286.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	288.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	290.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	292.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	294.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	296.0	0	BX	0	10.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	298.0	0	BX	0	10.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	300.0	0	BX	0	10.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	302.0	0	BX	0	9.79	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	304.0	0	BX	0	9.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	306.0	0	BX	0	9.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	308.0	0	BX	0	9.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	310.0	0	BX	0	9.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	312.0	0	BX	0	9.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	314.0	0	BX	0	9.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	316.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	318.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	320.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	322.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	324.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	326.0	0	BX	0	9.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	328.0	0	BX	0	9.20	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	330.0	0	BX	0	9.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	332.0	0	BX	0	9.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	334.0	0	BX	0	9.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	336.0	0	BX	0	9.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	338.0	0	BX	0	9.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	340.0	0	BX	0	9.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	342.0	0	BX	0	9.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	344.0	0	BX	0	9.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	346.0	0	BX	0	8.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	348.0	0	BX	0	8.70	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	350.0	0	BX	0	8.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	352.0	0	BX	0	8.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	354.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	356.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	358.0	0	BX	0	8.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	360.0	0	BX	0	8.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	362.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	364.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	366.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	368.0	0	BX	0	8.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	370.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	372.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	374.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	376.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	378.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	380.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	382.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	384.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	386.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	388.0	0	BX	0	8.29	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	390.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	392.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	394.0	0	BX	0	8.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	396.0	0	BX	0	8.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	398.0	0	BX	0	8.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	400.0	0	BX	0	8.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	402.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	404.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	406.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	408.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	410.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	412.0	0	BX	0	8.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	414.0	0	BX	0	7.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	416.0	0	BX	0	7.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	418.0	0	BX	0	7.80	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	420.0	0	BX	0	7.80	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	422.0	0	BX	0	7.69	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	424.0	0	BX	0	7.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	426.0	0	BX	0	7.60	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	428.0	0	BX	0	7.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	430.0	0	BX	0	7.50	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	432.0	0	BX	0	7.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	434.0	0	BX	0	7.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	436.0	0	BX	0	7.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	438.0	0	BX	0	7.39	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	440.0	0	BX	0	7.30	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	442.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	444.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	446.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	448.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	450.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	452.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	454.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	456.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	458.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	460.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	462.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	464.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	466.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	468.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	470.0	0	BX	0	6.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	472.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	474.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	476.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	478.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	480.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	482.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	484.0	0	BX	0	7.19	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	486.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	488.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	490.0	0	BX	0	7.10	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	492.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	494.0	0	BX	0	6.89	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	496.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	498.0	0	BX	0	7.00	0
@527___1988474	003	C	02/29/1988	06:54	126.7300	7.2300	0	500.0	0	BX	0	7.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	0.0	0	BX	0	28.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	2.0	0	BX	0	28.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	4.0	0	BX	0	28.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	6.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	8.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	10.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	12.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	14.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	16.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	18.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	20.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	22.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	24.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	26.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	28.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	30.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	32.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	34.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	36.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	38.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	40.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	42.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	44.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	46.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	48.0	0	BX	0	28.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	50.0	0	BX	0	28.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	52.0	0	BX	0	28.09	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	54.0	0	BX	0	28.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	56.0	0	BX	0	27.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	58.0	0	BX	0	27.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	60.0	0	BX	0	27.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	62.0	0	BX	0	27.59	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	64.0	0	BX	0	27.59	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	66.0	0	BX	0	27.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	68.0	0	BX	0	27.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	70.0	0	BX	0	27.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	72.0	0	BX	0	26.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	74.0	0	BX	0	26.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	76.0	0	BX	0	26.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	78.0	0	BX	0	26.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	80.0	0	BX	0	26.09	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	82.0	0	BX	0	25.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	84.0	0	BX	0	25.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	86.0	0	BX	0	25.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	88.0	0	BX	0	25.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	90.0	0	BX	0	25.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	92.0	0	BX	0	24.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	94.0	0	BX	0	24.59	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	96.0	0	BX	0	24.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	98.0	0	BX	0	24.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	100.0	0	BX	0	24.09	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	102.0	0	BX	0	23.40	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	104.0	0	BX	0	22.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	106.0	0	BX	0	22.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	108.0	0	BX	0	22.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	110.0	0	BX	0	21.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	112.0	0	BX	0	21.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	114.0	0	BX	0	21.40	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	116.0	0	BX	0	21.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	118.0	0	BX	0	20.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	120.0	0	BX	0	19.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	122.0	0	BX	0	19.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	124.0	0	BX	0	19.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	126.0	0	BX	0	18.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	128.0	0	BX	0	18.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	130.0	0	BX	0	18.09	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	132.0	0	BX	0	17.90	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	134.0	0	BX	0	17.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	136.0	0	BX	0	17.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	138.0	0	BX	0	17.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	140.0	0	BX	0	17.09	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	142.0	0	BX	0	17.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	144.0	0	BX	0	16.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	146.0	0	BX	0	16.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	148.0	0	BX	0	16.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	150.0	0	BX	0	15.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	152.0	0	BX	0	15.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	154.0	0	BX	0	15.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	156.0	0	BX	0	15.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	158.0	0	BX	0	14.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	160.0	0	BX	0	14.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	162.0	0	BX	0	14.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	164.0	0	BX	0	14.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	166.0	0	BX	0	14.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	168.0	0	BX	0	13.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	170.0	0	BX	0	13.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	172.0	0	BX	0	13.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	174.0	0	BX	0	13.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	176.0	0	BX	0	12.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	178.0	0	BX	0	12.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	180.0	0	BX	0	12.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	182.0	0	BX	0	12.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	184.0	0	BX	0	12.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	186.0	0	BX	0	12.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	188.0	0	BX	0	12.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	190.0	0	BX	0	12.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	192.0	0	BX	0	12.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	194.0	0	BX	0	12.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	196.0	0	BX	0	11.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	198.0	0	BX	0	11.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	200.0	0	BX	0	11.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	202.0	0	BX	0	11.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	204.0	0	BX	0	11.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	206.0	0	BX	0	11.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	208.0	0	BX	0	11.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	210.0	0	BX	0	11.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	212.0	0	BX	0	11.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	214.0	0	BX	0	11.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	216.0	0	BX	0	11.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	218.0	0	BX	0	11.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	220.0	0	BX	0	11.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	222.0	0	BX	0	11.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	224.0	0	BX	0	11.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	226.0	0	BX	0	11.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	228.0	0	BX	0	11.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	230.0	0	BX	0	11.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	232.0	0	BX	0	10.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	234.0	0	BX	0	10.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	236.0	0	BX	0	10.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	238.0	0	BX	0	10.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	240.0	0	BX	0	10.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	242.0	0	BX	0	10.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	244.0	0	BX	0	10.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	246.0	0	BX	0	10.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	248.0	0	BX	0	10.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	250.0	0	BX	0	10.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	252.0	0	BX	0	10.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	254.0	0	BX	0	9.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	256.0	0	BX	0	9.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	258.0	0	BX	0	9.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	260.0	0	BX	0	9.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	262.0	0	BX	0	9.70	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	264.0	0	BX	0	9.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	266.0	0	BX	0	9.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	268.0	0	BX	0	9.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	270.0	0	BX	0	9.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	272.0	0	BX	0	9.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	274.0	0	BX	0	9.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	276.0	0	BX	0	9.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	278.0	0	BX	0	9.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	280.0	0	BX	0	9.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	282.0	0	BX	0	9.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	284.0	0	BX	0	9.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	286.0	0	BX	0	9.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	288.0	0	BX	0	9.20	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	290.0	0	BX	0	9.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	292.0	0	BX	0	9.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	294.0	0	BX	0	9.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	296.0	0	BX	0	9.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	298.0	0	BX	0	9.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	300.0	0	BX	0	8.79	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	302.0	0	BX	0	8.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	304.0	0	BX	0	8.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	306.0	0	BX	0	8.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	308.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	310.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	312.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	314.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	316.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	318.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	320.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	322.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	324.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	326.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	328.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	330.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	332.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	334.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	336.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	338.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	340.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	342.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	344.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	346.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	348.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	350.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	352.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	354.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	356.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	358.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	360.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	362.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	364.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	366.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	368.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	370.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	372.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	374.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	376.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	378.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	380.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	382.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	384.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	386.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	388.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	390.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	392.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	394.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	396.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	398.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	400.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	402.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	404.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	406.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	408.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	410.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	412.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	414.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	416.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	418.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	420.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	422.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	424.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	426.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	428.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	430.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	432.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	434.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	436.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	438.0	0	BX	0	8.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	440.0	0	BX	0	8.39	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	442.0	0	BX	0	8.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	444.0	0	BX	0	8.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	446.0	0	BX	0	8.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	448.0	0	BX	0	8.19	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	450.0	0	BX	0	8.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	452.0	0	BX	0	8.29	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	454.0	0	BX	0	8.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	456.0	0	BX	0	7.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	458.0	0	BX	0	7.80	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	460.0	0	BX	0	7.80	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	462.0	0	BX	0	7.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	464.0	0	BX	0	8.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	466.0	0	BX	0	8.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	468.0	0	BX	0	8.10	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	470.0	0	BX	0	8.00	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	472.0	0	BX	0	7.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	474.0	0	BX	0	7.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	476.0	0	BX	0	7.89	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	478.0	0	BX	0	7.80	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	480.0	0	BX	0	7.80	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	482.0	0	BX	0	7.80	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	484.0	0	BX	0	7.69	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	486.0	0	BX	0	7.69	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	488.0	0	BX	0	7.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	490.0	0	BX	0	7.60	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	492.0	0	BX	0	7.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	494.0	0	BX	0	7.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	496.0	0	BX	0	7.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	498.0	0	BX	0	7.50	0
@527___1988474	004	C	02/29/1988	11:00	126.5200	6.0300	0	500.0	0	BX	0	7.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	0.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	2.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	4.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	6.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	8.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	10.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	12.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	14.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	16.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	18.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	20.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	22.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	24.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	26.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	28.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	30.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	32.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	34.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	36.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	38.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	40.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	42.0	0	BX	0	28.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	44.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	46.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	48.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	50.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	52.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	54.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	56.0	0	BX	0	28.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	58.0	0	BX	0	28.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	60.0	0	BX	0	27.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	62.0	0	BX	0	26.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	64.0	0	BX	0	26.40	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	66.0	0	BX	0	26.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	68.0	0	BX	0	25.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	70.0	0	BX	0	24.59	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	72.0	0	BX	0	24.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	74.0	0	BX	0	23.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	76.0	0	BX	0	22.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	78.0	0	BX	0	22.40	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	80.0	0	BX	0	22.40	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	82.0	0	BX	0	22.40	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	84.0	0	BX	0	22.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	86.0	0	BX	0	22.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	88.0	0	BX	0	22.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	90.0	0	BX	0	21.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	92.0	0	BX	0	21.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	94.0	0	BX	0	20.40	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	96.0	0	BX	0	20.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	98.0	0	BX	0	20.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	100.0	0	BX	0	19.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	102.0	0	BX	0	19.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	104.0	0	BX	0	19.09	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	106.0	0	BX	0	19.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	108.0	0	BX	0	19.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	110.0	0	BX	0	18.90	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	112.0	0	BX	0	18.59	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	114.0	0	BX	0	18.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	116.0	0	BX	0	18.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	118.0	0	BX	0	17.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	120.0	0	BX	0	17.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	122.0	0	BX	0	17.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	124.0	0	BX	0	17.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	126.0	0	BX	0	16.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	128.0	0	BX	0	16.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	130.0	0	BX	0	16.09	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	132.0	0	BX	0	16.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	134.0	0	BX	0	15.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	136.0	0	BX	0	15.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	138.0	0	BX	0	16.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	140.0	0	BX	0	15.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	142.0	0	BX	0	15.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	144.0	0	BX	0	15.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	146.0	0	BX	0	15.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	148.0	0	BX	0	15.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	150.0	0	BX	0	14.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	152.0	0	BX	0	14.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	154.0	0	BX	0	14.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	156.0	0	BX	0	13.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	158.0	0	BX	0	13.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	160.0	0	BX	0	13.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	162.0	0	BX	0	13.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	164.0	0	BX	0	13.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	166.0	0	BX	0	13.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	168.0	0	BX	0	13.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	170.0	0	BX	0	13.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	172.0	0	BX	0	13.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	174.0	0	BX	0	12.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	176.0	0	BX	0	12.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	178.0	0	BX	0	12.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	180.0	0	BX	0	12.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	182.0	0	BX	0	12.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	184.0	0	BX	0	12.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	186.0	0	BX	0	12.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	188.0	0	BX	0	11.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	190.0	0	BX	0	11.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	192.0	0	BX	0	11.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	194.0	0	BX	0	11.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	196.0	0	BX	0	11.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	198.0	0	BX	0	11.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	200.0	0	BX	0	11.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	202.0	0	BX	0	11.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	204.0	0	BX	0	10.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	206.0	0	BX	0	10.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	208.0	0	BX	0	10.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	210.0	0	BX	0	10.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	212.0	0	BX	0	10.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	214.0	0	BX	0	10.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	216.0	0	BX	0	10.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	218.0	0	BX	0	10.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	220.0	0	BX	0	10.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	222.0	0	BX	0	10.20	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	224.0	0	BX	0	10.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	226.0	0	BX	0	10.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	228.0	0	BX	0	10.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	230.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	232.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	234.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	236.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	238.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	240.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	242.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	244.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	246.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	248.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	250.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	252.0	0	BX	0	9.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	254.0	0	BX	0	9.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	256.0	0	BX	0	9.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	258.0	0	BX	0	9.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	260.0	0	BX	0	9.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	262.0	0	BX	0	9.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	264.0	0	BX	0	9.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	266.0	0	BX	0	9.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	268.0	0	BX	0	9.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	270.0	0	BX	0	9.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	272.0	0	BX	0	9.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	274.0	0	BX	0	9.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	276.0	0	BX	0	9.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	278.0	0	BX	0	9.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	280.0	0	BX	0	9.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	282.0	0	BX	0	9.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	284.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	286.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	288.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	290.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	292.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	294.0	0	BX	0	9.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	296.0	0	BX	0	9.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	298.0	0	BX	0	8.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	300.0	0	BX	0	8.79	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	302.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	304.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	306.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	308.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	310.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	312.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	314.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	316.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	318.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	320.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	322.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	324.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	326.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	328.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	330.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	332.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	334.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	336.0	0	BX	0	8.70	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	338.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	340.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	342.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	344.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	346.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	348.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	350.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	352.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	354.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	356.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	358.0	0	BX	0	8.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	360.0	0	BX	0	8.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	362.0	0	BX	0	8.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	364.0	0	BX	0	8.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	366.0	0	BX	0	8.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	368.0	0	BX	0	8.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	370.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	372.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	374.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	376.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	378.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	380.0	0	BX	0	8.29	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	382.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	384.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	386.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	388.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	390.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	392.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	394.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	396.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	398.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	400.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	402.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	404.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	406.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	408.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	410.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	412.0	0	BX	0	8.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	414.0	0	BX	0	8.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	416.0	0	BX	0	8.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	418.0	0	BX	0	8.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	420.0	0	BX	0	8.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	422.0	0	BX	0	8.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	424.0	0	BX	0	8.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	426.0	0	BX	0	8.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	428.0	0	BX	0	7.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	430.0	0	BX	0	7.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	432.0	0	BX	0	7.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	434.0	0	BX	0	7.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	436.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	438.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	440.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	442.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	444.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	446.0	0	BX	0	7.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	448.0	0	BX	0	7.69	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	450.0	0	BX	0	7.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	452.0	0	BX	0	7.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	454.0	0	BX	0	7.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	456.0	0	BX	0	7.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	458.0	0	BX	0	7.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	460.0	0	BX	0	7.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	462.0	0	BX	0	7.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	464.0	0	BX	0	7.30	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	466.0	0	BX	0	7.30	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	468.0	0	BX	0	7.30	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	470.0	0	BX	0	7.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	472.0	0	BX	0	7.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	474.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	476.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	478.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	480.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	482.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	484.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	486.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	488.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	490.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	492.0	0	BX	0	7.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	494.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	496.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	498.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	504.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	514.0	0	BX	0	6.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	524.0	0	BX	0	6.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	534.0	0	BX	0	6.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	544.0	0	BX	0	6.69	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	554.0	0	BX	0	6.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	564.0	0	BX	0	6.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	574.0	0	BX	0	6.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	584.0	0	BX	0	6.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	594.0	0	BX	0	6.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	604.0	0	BX	0	6.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	614.0	0	BX	0	6.39	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	624.0	0	BX	0	6.30	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	634.0	0	BX	0	6.30	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	644.0	0	BX	0	6.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	654.0	0	BX	0	6.19	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	664.0	0	BX	0	6.10	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	674.0	0	BX	0	6.00	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	684.0	0	BX	0	5.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	694.0	0	BX	0	5.89	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	704.0	0	BX	0	5.80	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	714.0	0	BX	0	5.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	724.0	0	BX	0	5.60	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	734.0	0	BX	0	5.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	744.0	0	BX	0	5.50	0
@527___1988474	005	C	02/29/1988	14:58	126.4300	5.0000	0	750.0	0	BX	0	5.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	0.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	2.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	4.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	6.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	8.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	10.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	12.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	14.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	16.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	18.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	20.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	22.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	24.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	26.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	28.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	30.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	32.0	0	BX	0	28.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	34.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	36.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	38.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	40.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	42.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	44.0	0	BX	0	28.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	46.0	0	BX	0	28.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	48.0	0	BX	0	28.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	50.0	0	BX	0	28.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	52.0	0	BX	0	27.90	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	54.0	0	BX	0	27.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	56.0	0	BX	0	27.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	58.0	0	BX	0	26.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	60.0	0	BX	0	26.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	62.0	0	BX	0	25.90	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	64.0	0	BX	0	25.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	66.0	0	BX	0	24.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	68.0	0	BX	0	24.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	70.0	0	BX	0	23.59	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	72.0	0	BX	0	23.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	74.0	0	BX	0	22.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	76.0	0	BX	0	22.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	78.0	0	BX	0	22.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	80.0	0	BX	0	21.59	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	82.0	0	BX	0	21.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	84.0	0	BX	0	20.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	86.0	0	BX	0	20.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	88.0	0	BX	0	20.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	90.0	0	BX	0	20.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	92.0	0	BX	0	19.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	94.0	0	BX	0	19.40	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	96.0	0	BX	0	18.59	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	98.0	0	BX	0	18.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	100.0	0	BX	0	18.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	102.0	0	BX	0	18.09	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	104.0	0	BX	0	17.90	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	106.0	0	BX	0	17.59	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	108.0	0	BX	0	17.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	110.0	0	BX	0	17.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	112.0	0	BX	0	17.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	114.0	0	BX	0	16.59	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	116.0	0	BX	0	16.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	118.0	0	BX	0	16.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	120.0	0	BX	0	15.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	122.0	0	BX	0	15.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	124.0	0	BX	0	15.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	126.0	0	BX	0	14.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	128.0	0	BX	0	14.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	130.0	0	BX	0	14.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	132.0	0	BX	0	14.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	134.0	0	BX	0	14.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	136.0	0	BX	0	14.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	138.0	0	BX	0	13.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	140.0	0	BX	0	13.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	142.0	0	BX	0	13.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	144.0	0	BX	0	13.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	146.0	0	BX	0	13.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	148.0	0	BX	0	12.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	150.0	0	BX	0	12.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	152.0	0	BX	0	12.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	154.0	0	BX	0	11.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	156.0	0	BX	0	11.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	158.0	0	BX	0	11.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	160.0	0	BX	0	11.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	162.0	0	BX	0	11.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	164.0	0	BX	0	11.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	166.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	168.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	170.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	172.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	174.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	176.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	178.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	180.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	182.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	184.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	186.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	188.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	190.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	192.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	194.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	196.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	198.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	200.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	202.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	204.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	206.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	208.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	210.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	212.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	214.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	216.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	218.0	0	BX	0	11.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	220.0	0	BX	0	11.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	222.0	0	BX	0	11.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	224.0	0	BX	0	10.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	226.0	0	BX	0	10.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	228.0	0	BX	0	10.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	230.0	0	BX	0	10.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	232.0	0	BX	0	10.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	234.0	0	BX	0	10.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	236.0	0	BX	0	10.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	238.0	0	BX	0	10.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	240.0	0	BX	0	10.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	242.0	0	BX	0	10.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	244.0	0	BX	0	10.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	246.0	0	BX	0	9.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	248.0	0	BX	0	9.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	250.0	0	BX	0	9.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	252.0	0	BX	0	9.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	254.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	256.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	258.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	260.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	262.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	264.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	266.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	268.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	270.0	0	BX	0	9.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	272.0	0	BX	0	9.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	274.0	0	BX	0	9.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	276.0	0	BX	0	9.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	278.0	0	BX	0	9.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	280.0	0	BX	0	9.20	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	282.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	284.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	286.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	288.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	290.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	292.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	294.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	296.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	298.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	300.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	302.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	304.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	306.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	308.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	310.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	312.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	314.0	0	BX	0	9.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	316.0	0	BX	0	9.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	318.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	320.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	322.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	324.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	326.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	328.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	330.0	0	BX	0	8.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	332.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	334.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	336.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	338.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	340.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	342.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	344.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	346.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	348.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	350.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	352.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	354.0	0	BX	0	8.79	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	356.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	358.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	360.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	362.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	364.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	366.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	368.0	0	BX	0	8.70	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	370.0	0	BX	0	8.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	372.0	0	BX	0	8.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	374.0	0	BX	0	8.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	376.0	0	BX	0	8.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	378.0	0	BX	0	8.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	380.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	382.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	384.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	386.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	388.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	390.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	392.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	394.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	396.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	398.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	400.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	402.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	404.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	406.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	408.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	410.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	412.0	0	BX	0	8.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	414.0	0	BX	0	8.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	416.0	0	BX	0	8.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	418.0	0	BX	0	8.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	420.0	0	BX	0	8.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	422.0	0	BX	0	8.29	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	424.0	0	BX	0	8.19	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	426.0	0	BX	0	8.19	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	428.0	0	BX	0	8.19	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	430.0	0	BX	0	8.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	432.0	0	BX	0	8.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	434.0	0	BX	0	8.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	436.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	438.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	440.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	442.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	444.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	446.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	448.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	450.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	452.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	454.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	456.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	458.0	0	BX	0	7.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	460.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	462.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	464.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	466.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	468.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	470.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	472.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	474.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	476.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	478.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	480.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	482.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	484.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	486.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	488.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	490.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	492.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	494.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	496.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	498.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	504.0	0	BX	0	7.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	514.0	0	BX	0	7.69	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	524.0	0	BX	0	7.69	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	534.0	0	BX	0	7.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	544.0	0	BX	0	7.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	554.0	0	BX	0	7.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	564.0	0	BX	0	7.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	574.0	0	BX	0	7.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	584.0	0	BX	0	7.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	594.0	0	BX	0	7.30	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	604.0	0	BX	0	7.30	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	614.0	0	BX	0	7.30	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	624.0	0	BX	0	7.19	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	634.0	0	BX	0	7.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	644.0	0	BX	0	7.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	654.0	0	BX	0	7.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	664.0	0	BX	0	6.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	674.0	0	BX	0	6.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	684.0	0	BX	0	6.69	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	694.0	0	BX	0	6.69	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	704.0	0	BX	0	6.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	714.0	0	BX	0	6.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	724.0	0	BX	0	6.39	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	734.0	0	BX	0	6.30	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	744.0	0	BX	0	6.19	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	754.0	0	BX	0	6.10	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	764.0	0	BX	0	6.00	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	774.0	0	BX	0	5.89	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	784.0	0	BX	0	5.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	794.0	0	BX	0	5.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	804.0	0	BX	0	5.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	814.0	0	BX	0	5.80	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	824.0	0	BX	0	5.69	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	834.0	0	BX	0	5.60	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	844.0	0	BX	0	5.50	0
@527___1988475	001	C	03/13/1988	13:58	128.8000	5.5300	0	850.0	0	BX	0	5.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	0.0	0	BX	0	28.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	2.0	0	BX	0	28.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	4.0	0	BX	0	28.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	6.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	8.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	10.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	12.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	14.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	16.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	18.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	20.0	0	BX	0	28.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	22.0	0	BX	0	28.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	24.0	0	BX	0	28.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	26.0	0	BX	0	28.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	28.0	0	BX	0	28.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	30.0	0	BX	0	28.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	32.0	0	BX	0	28.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	34.0	0	BX	0	28.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	36.0	0	BX	0	28.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	38.0	0	BX	0	28.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	40.0	0	BX	0	28.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	42.0	0	BX	0	28.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	44.0	0	BX	0	27.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	46.0	0	BX	0	27.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	48.0	0	BX	0	27.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	50.0	0	BX	0	27.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	52.0	0	BX	0	27.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	54.0	0	BX	0	27.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	56.0	0	BX	0	26.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	58.0	0	BX	0	26.59	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	60.0	0	BX	0	26.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	62.0	0	BX	0	25.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	64.0	0	BX	0	25.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	66.0	0	BX	0	25.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	68.0	0	BX	0	25.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	70.0	0	BX	0	25.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	72.0	0	BX	0	25.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	74.0	0	BX	0	24.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	76.0	0	BX	0	24.59	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	78.0	0	BX	0	24.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	80.0	0	BX	0	23.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	82.0	0	BX	0	23.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	84.0	0	BX	0	22.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	86.0	0	BX	0	21.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	88.0	0	BX	0	21.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	90.0	0	BX	0	20.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	92.0	0	BX	0	20.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	94.0	0	BX	0	20.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	96.0	0	BX	0	20.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	98.0	0	BX	0	20.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	100.0	0	BX	0	20.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	102.0	0	BX	0	19.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	104.0	0	BX	0	19.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	106.0	0	BX	0	19.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	108.0	0	BX	0	18.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	110.0	0	BX	0	18.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	112.0	0	BX	0	18.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	114.0	0	BX	0	18.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	116.0	0	BX	0	18.59	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	118.0	0	BX	0	18.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	120.0	0	BX	0	18.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	122.0	0	BX	0	18.40	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	124.0	0	BX	0	18.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	126.0	0	BX	0	18.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	128.0	0	BX	0	18.09	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	130.0	0	BX	0	17.90	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	132.0	0	BX	0	17.59	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	134.0	0	BX	0	17.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	136.0	0	BX	0	16.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	138.0	0	BX	0	16.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	140.0	0	BX	0	16.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	142.0	0	BX	0	15.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	144.0	0	BX	0	15.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	146.0	0	BX	0	15.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	148.0	0	BX	0	15.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	150.0	0	BX	0	15.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	152.0	0	BX	0	15.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	154.0	0	BX	0	15.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	156.0	0	BX	0	15.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	158.0	0	BX	0	15.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	160.0	0	BX	0	15.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	162.0	0	BX	0	14.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	164.0	0	BX	0	14.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	166.0	0	BX	0	14.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	168.0	0	BX	0	13.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	170.0	0	BX	0	13.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	172.0	0	BX	0	13.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	174.0	0	BX	0	13.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	176.0	0	BX	0	12.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	178.0	0	BX	0	12.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	180.0	0	BX	0	12.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	182.0	0	BX	0	12.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	184.0	0	BX	0	12.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	186.0	0	BX	0	12.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	188.0	0	BX	0	11.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	190.0	0	BX	0	11.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	192.0	0	BX	0	11.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	194.0	0	BX	0	11.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	196.0	0	BX	0	11.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	198.0	0	BX	0	11.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	200.0	0	BX	0	10.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	202.0	0	BX	0	10.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	204.0	0	BX	0	10.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	206.0	0	BX	0	10.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	208.0	0	BX	0	10.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	210.0	0	BX	0	10.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	212.0	0	BX	0	10.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	214.0	0	BX	0	10.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	216.0	0	BX	0	10.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	218.0	0	BX	0	10.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	220.0	0	BX	0	10.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	222.0	0	BX	0	10.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	224.0	0	BX	0	10.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	226.0	0	BX	0	10.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	228.0	0	BX	0	10.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	230.0	0	BX	0	10.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	232.0	0	BX	0	9.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	234.0	0	BX	0	9.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	236.0	0	BX	0	9.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	238.0	0	BX	0	9.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	240.0	0	BX	0	9.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	242.0	0	BX	0	9.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	244.0	0	BX	0	9.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	246.0	0	BX	0	9.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	248.0	0	BX	0	9.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	250.0	0	BX	0	9.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	252.0	0	BX	0	9.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	254.0	0	BX	0	9.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	256.0	0	BX	0	9.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	258.0	0	BX	0	9.20	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	260.0	0	BX	0	9.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	262.0	0	BX	0	9.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	264.0	0	BX	0	9.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	266.0	0	BX	0	9.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	268.0	0	BX	0	9.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	270.0	0	BX	0	8.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	272.0	0	BX	0	8.79	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	274.0	0	BX	0	8.70	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	276.0	0	BX	0	8.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	278.0	0	BX	0	8.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	280.0	0	BX	0	8.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	282.0	0	BX	0	8.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	284.0	0	BX	0	8.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	286.0	0	BX	0	8.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	288.0	0	BX	0	8.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	290.0	0	BX	0	8.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	292.0	0	BX	0	8.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	294.0	0	BX	0	8.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	296.0	0	BX	0	8.29	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	298.0	0	BX	0	8.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	300.0	0	BX	0	8.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	302.0	0	BX	0	8.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	304.0	0	BX	0	8.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	306.0	0	BX	0	7.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	308.0	0	BX	0	7.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	310.0	0	BX	0	7.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	312.0	0	BX	0	7.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	314.0	0	BX	0	7.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	316.0	0	BX	0	7.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	318.0	0	BX	0	7.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	320.0	0	BX	0	7.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	322.0	0	BX	0	7.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	324.0	0	BX	0	7.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	326.0	0	BX	0	7.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	328.0	0	BX	0	7.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	330.0	0	BX	0	7.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	332.0	0	BX	0	7.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	334.0	0	BX	0	7.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	336.0	0	BX	0	7.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	338.0	0	BX	0	7.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	340.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	342.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	344.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	346.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	348.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	350.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	352.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	354.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	356.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	358.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	360.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	362.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	364.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	366.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	368.0	0	BX	0	7.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	370.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	372.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	374.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	376.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	378.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	380.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	382.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	384.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	386.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	388.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	390.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	392.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	394.0	0	BX	0	7.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	396.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	398.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	400.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	402.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	404.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	406.0	0	BX	0	7.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	408.0	0	BX	0	7.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	410.0	0	BX	0	7.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	412.0	0	BX	0	7.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	414.0	0	BX	0	7.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	416.0	0	BX	0	7.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	418.0	0	BX	0	6.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	420.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	422.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	424.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	426.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	428.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	430.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	432.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	434.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	436.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	438.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	440.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	442.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	444.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	446.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	448.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	450.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	452.0	0	BX	0	6.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	454.0	0	BX	0	6.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	456.0	0	BX	0	6.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	458.0	0	BX	0	6.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	460.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	462.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	464.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	466.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	468.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	470.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	472.0	0	BX	0	6.80	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	474.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	476.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	478.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	480.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	482.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	484.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	486.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	488.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	490.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	492.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	494.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	496.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	498.0	0	BX	0	6.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	504.0	0	BX	0	6.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	514.0	0	BX	0	6.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	524.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	534.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	544.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	554.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	564.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	574.0	0	BX	0	6.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	584.0	0	BX	0	6.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	594.0	0	BX	0	6.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	604.0	0	BX	0	6.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	614.0	0	BX	0	6.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	624.0	0	BX	0	6.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	634.0	0	BX	0	6.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	644.0	0	BX	0	6.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	654.0	0	BX	0	6.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	664.0	0	BX	0	6.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	674.0	0	BX	0	6.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	684.0	0	BX	0	6.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	694.0	0	BX	0	5.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	704.0	0	BX	0	5.89	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	714.0	0	BX	0	5.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	724.0	0	BX	0	5.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	734.0	0	BX	0	5.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	744.0	0	BX	0	5.69	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	754.0	0	BX	0	5.60	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	764.0	0	BX	0	5.50	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	774.0	0	BX	0	5.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	784.0	0	BX	0	5.39	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	794.0	0	BX	0	5.30	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	804.0	0	BX	0	5.19	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	814.0	0	BX	0	5.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	824.0	0	BX	0	5.10	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	834.0	0	BX	0	5.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	844.0	0	BX	0	5.00	0
@527___1988475	002	C	03/13/1988	18:25	129.0700	6.3000	0	850.0	0	BX	0	5.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	0.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	2.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	4.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	6.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	8.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	10.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	12.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	14.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	16.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	18.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	20.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	22.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	24.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	26.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	28.0	0	BX	0	28.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	30.0	0	BX	0	28.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	32.0	0	BX	0	27.90	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	34.0	0	BX	0	27.59	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	36.0	0	BX	0	27.40	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	38.0	0	BX	0	27.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	40.0	0	BX	0	26.59	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	42.0	0	BX	0	26.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	44.0	0	BX	0	26.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	46.0	0	BX	0	25.90	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	48.0	0	BX	0	25.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	50.0	0	BX	0	25.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	52.0	0	BX	0	25.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	54.0	0	BX	0	25.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	56.0	0	BX	0	24.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	58.0	0	BX	0	24.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	60.0	0	BX	0	23.59	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	62.0	0	BX	0	23.40	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	64.0	0	BX	0	23.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	66.0	0	BX	0	23.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	68.0	0	BX	0	22.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	70.0	0	BX	0	22.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	72.0	0	BX	0	21.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	74.0	0	BX	0	20.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	76.0	0	BX	0	20.40	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	78.0	0	BX	0	20.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	80.0	0	BX	0	19.90	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	82.0	0	BX	0	19.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	84.0	0	BX	0	19.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	86.0	0	BX	0	19.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	88.0	0	BX	0	18.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	90.0	0	BX	0	18.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	92.0	0	BX	0	18.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	94.0	0	BX	0	18.09	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	96.0	0	BX	0	17.90	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	98.0	0	BX	0	17.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	100.0	0	BX	0	17.59	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	102.0	0	BX	0	17.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	104.0	0	BX	0	17.40	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	106.0	0	BX	0	17.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	108.0	0	BX	0	16.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	110.0	0	BX	0	16.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	112.0	0	BX	0	16.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	114.0	0	BX	0	15.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	116.0	0	BX	0	15.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	118.0	0	BX	0	15.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	120.0	0	BX	0	14.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	122.0	0	BX	0	14.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	124.0	0	BX	0	14.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	126.0	0	BX	0	14.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	128.0	0	BX	0	14.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	130.0	0	BX	0	14.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	132.0	0	BX	0	14.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	134.0	0	BX	0	14.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	136.0	0	BX	0	14.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	138.0	0	BX	0	14.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	140.0	0	BX	0	13.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	142.0	0	BX	0	13.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	144.0	0	BX	0	13.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	146.0	0	BX	0	13.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	148.0	0	BX	0	13.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	150.0	0	BX	0	13.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	152.0	0	BX	0	13.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	154.0	0	BX	0	13.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	156.0	0	BX	0	12.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	158.0	0	BX	0	12.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	160.0	0	BX	0	12.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	162.0	0	BX	0	12.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	164.0	0	BX	0	12.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	166.0	0	BX	0	12.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	168.0	0	BX	0	11.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	170.0	0	BX	0	11.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	172.0	0	BX	0	11.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	174.0	0	BX	0	11.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	176.0	0	BX	0	11.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	178.0	0	BX	0	11.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	180.0	0	BX	0	11.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	182.0	0	BX	0	11.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	184.0	0	BX	0	10.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	186.0	0	BX	0	10.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	188.0	0	BX	0	10.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	190.0	0	BX	0	10.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	192.0	0	BX	0	10.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	194.0	0	BX	0	10.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	196.0	0	BX	0	10.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	198.0	0	BX	0	10.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	200.0	0	BX	0	10.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	202.0	0	BX	0	10.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	204.0	0	BX	0	10.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	206.0	0	BX	0	10.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	208.0	0	BX	0	10.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	210.0	0	BX	0	10.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	212.0	0	BX	0	9.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	214.0	0	BX	0	9.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	216.0	0	BX	0	9.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	218.0	0	BX	0	9.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	220.0	0	BX	0	9.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	222.0	0	BX	0	9.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	224.0	0	BX	0	9.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	226.0	0	BX	0	9.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	228.0	0	BX	0	9.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	230.0	0	BX	0	9.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	232.0	0	BX	0	9.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	234.0	0	BX	0	9.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	236.0	0	BX	0	9.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	238.0	0	BX	0	9.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	240.0	0	BX	0	9.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	242.0	0	BX	0	9.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	244.0	0	BX	0	9.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	246.0	0	BX	0	9.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	248.0	0	BX	0	9.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	250.0	0	BX	0	9.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	252.0	0	BX	0	9.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	254.0	0	BX	0	9.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	256.0	0	BX	0	9.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	258.0	0	BX	0	9.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	260.0	0	BX	0	9.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	262.0	0	BX	0	9.20	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	264.0	0	BX	0	9.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	266.0	0	BX	0	9.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	268.0	0	BX	0	9.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	270.0	0	BX	0	9.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	272.0	0	BX	0	9.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	274.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	276.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	278.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	280.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	282.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	284.0	0	BX	0	8.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	286.0	0	BX	0	8.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	288.0	0	BX	0	8.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	290.0	0	BX	0	8.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	292.0	0	BX	0	8.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	294.0	0	BX	0	8.79	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	296.0	0	BX	0	8.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	298.0	0	BX	0	8.70	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	300.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	302.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	304.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	306.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	308.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	310.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	312.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	314.0	0	BX	0	8.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	316.0	0	BX	0	8.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	318.0	0	BX	0	8.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	320.0	0	BX	0	8.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	322.0	0	BX	0	8.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	324.0	0	BX	0	8.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	326.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	328.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	330.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	332.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	334.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	336.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	338.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	340.0	0	BX	0	8.29	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	342.0	0	BX	0	8.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	344.0	0	BX	0	8.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	346.0	0	BX	0	8.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	348.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	350.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	352.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	354.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	356.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	358.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	360.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	362.0	0	BX	0	8.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	364.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	366.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	368.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	370.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	372.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	374.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	376.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	378.0	0	BX	0	8.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	380.0	0	BX	0	7.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	382.0	0	BX	0	7.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	384.0	0	BX	0	7.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	386.0	0	BX	0	7.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	388.0	0	BX	0	7.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	390.0	0	BX	0	7.80	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	392.0	0	BX	0	7.80	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	394.0	0	BX	0	7.69	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	396.0	0	BX	0	7.80	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	398.0	0	BX	0	7.80	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	400.0	0	BX	0	7.69	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	402.0	0	BX	0	7.69	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	404.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	406.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	408.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	410.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	412.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	414.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	416.0	0	BX	0	7.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	418.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	420.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	422.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	424.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	426.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	428.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	430.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	432.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	434.0	0	BX	0	7.50	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	436.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	438.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	440.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	442.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	444.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	446.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	448.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	450.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	452.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	454.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	456.0	0	BX	0	7.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	458.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	460.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	462.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	464.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	466.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	468.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	470.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	472.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	474.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	476.0	0	BX	0	7.30	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	478.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	480.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	482.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	484.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	486.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	488.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	490.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	492.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	494.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	496.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	498.0	0	BX	0	7.19	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	504.0	0	BX	0	7.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	514.0	0	BX	0	7.10	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	524.0	0	BX	0	6.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	534.0	0	BX	0	7.00	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	544.0	0	BX	0	6.89	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	554.0	0	BX	0	6.80	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	564.0	0	BX	0	6.69	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	574.0	0	BX	0	6.69	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	584.0	0	BX	0	6.60	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	594.0	0	BX	0	6.39	0
@527___1988475	003	C	03/13/1988	21:58	129.3300	7.0800	0	600.0	0	BX	0	6.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	0.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	2.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	4.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	6.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	8.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	10.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	12.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	14.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	16.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	18.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	20.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	22.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	24.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	26.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	28.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	30.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	32.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	34.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	36.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	38.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	40.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	42.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	44.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	46.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	48.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	50.0	0	BX	0	28.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	52.0	0	BX	0	28.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	54.0	0	BX	0	28.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	56.0	0	BX	0	27.90	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	58.0	0	BX	0	27.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	60.0	0	BX	0	27.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	62.0	0	BX	0	27.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	64.0	0	BX	0	26.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	66.0	0	BX	0	25.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	68.0	0	BX	0	25.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	70.0	0	BX	0	24.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	72.0	0	BX	0	24.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	74.0	0	BX	0	23.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	76.0	0	BX	0	23.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	78.0	0	BX	0	22.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	80.0	0	BX	0	22.09	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	82.0	0	BX	0	21.59	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	84.0	0	BX	0	21.09	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	86.0	0	BX	0	20.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	88.0	0	BX	0	20.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	90.0	0	BX	0	20.09	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	92.0	0	BX	0	19.59	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	94.0	0	BX	0	19.40	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	96.0	0	BX	0	19.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	98.0	0	BX	0	18.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	100.0	0	BX	0	18.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	102.0	0	BX	0	17.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	104.0	0	BX	0	17.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	106.0	0	BX	0	16.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	108.0	0	BX	0	16.59	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	110.0	0	BX	0	16.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	112.0	0	BX	0	16.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	114.0	0	BX	0	16.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	116.0	0	BX	0	16.09	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	118.0	0	BX	0	15.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	120.0	0	BX	0	15.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	122.0	0	BX	0	15.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	124.0	0	BX	0	15.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	126.0	0	BX	0	15.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	128.0	0	BX	0	14.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	130.0	0	BX	0	14.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	132.0	0	BX	0	14.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	134.0	0	BX	0	14.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	136.0	0	BX	0	14.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	138.0	0	BX	0	14.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	140.0	0	BX	0	13.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	142.0	0	BX	0	13.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	144.0	0	BX	0	13.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	146.0	0	BX	0	13.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	148.0	0	BX	0	13.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	150.0	0	BX	0	13.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	152.0	0	BX	0	12.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	154.0	0	BX	0	12.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	156.0	0	BX	0	12.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	158.0	0	BX	0	12.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	160.0	0	BX	0	12.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	162.0	0	BX	0	12.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	164.0	0	BX	0	12.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	166.0	0	BX	0	12.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	168.0	0	BX	0	12.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	170.0	0	BX	0	11.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	172.0	0	BX	0	11.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	174.0	0	BX	0	11.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	176.0	0	BX	0	11.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	178.0	0	BX	0	11.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	180.0	0	BX	0	11.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	182.0	0	BX	0	11.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	184.0	0	BX	0	11.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	186.0	0	BX	0	11.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	188.0	0	BX	0	11.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	190.0	0	BX	0	11.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	192.0	0	BX	0	11.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	194.0	0	BX	0	10.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	196.0	0	BX	0	10.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	198.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	200.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	202.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	204.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	206.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	208.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	210.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	212.0	0	BX	0	10.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	214.0	0	BX	0	10.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	216.0	0	BX	0	10.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	218.0	0	BX	0	10.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	220.0	0	BX	0	10.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	222.0	0	BX	0	10.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	224.0	0	BX	0	10.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	226.0	0	BX	0	10.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	228.0	0	BX	0	10.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	230.0	0	BX	0	10.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	232.0	0	BX	0	10.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	234.0	0	BX	0	10.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	236.0	0	BX	0	10.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	238.0	0	BX	0	9.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	240.0	0	BX	0	9.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	242.0	0	BX	0	9.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	244.0	0	BX	0	9.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	246.0	0	BX	0	9.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	248.0	0	BX	0	9.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	250.0	0	BX	0	9.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	252.0	0	BX	0	9.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	254.0	0	BX	0	9.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	256.0	0	BX	0	9.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	258.0	0	BX	0	9.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	260.0	0	BX	0	9.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	262.0	0	BX	0	9.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	264.0	0	BX	0	9.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	266.0	0	BX	0	9.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	268.0	0	BX	0	9.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	270.0	0	BX	0	9.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	272.0	0	BX	0	9.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	274.0	0	BX	0	9.20	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	276.0	0	BX	0	9.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	278.0	0	BX	0	9.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	280.0	0	BX	0	9.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	282.0	0	BX	0	9.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	284.0	0	BX	0	9.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	286.0	0	BX	0	9.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	288.0	0	BX	0	9.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	290.0	0	BX	0	9.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	292.0	0	BX	0	8.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	294.0	0	BX	0	8.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	296.0	0	BX	0	8.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	298.0	0	BX	0	8.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	300.0	0	BX	0	8.79	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	302.0	0	BX	0	8.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	304.0	0	BX	0	8.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	306.0	0	BX	0	8.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	308.0	0	BX	0	8.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	310.0	0	BX	0	8.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	312.0	0	BX	0	8.70	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	314.0	0	BX	0	8.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	316.0	0	BX	0	8.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	318.0	0	BX	0	8.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	320.0	0	BX	0	8.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	322.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	324.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	326.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	328.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	330.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	332.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	334.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	336.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	338.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	340.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	342.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	344.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	346.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	348.0	0	BX	0	8.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	350.0	0	BX	0	8.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	352.0	0	BX	0	8.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	354.0	0	BX	0	8.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	356.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	358.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	360.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	362.0	0	BX	0	8.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	364.0	0	BX	0	8.29	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	366.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	368.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	370.0	0	BX	0	8.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	372.0	0	BX	0	8.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	374.0	0	BX	0	8.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	376.0	0	BX	0	8.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	378.0	0	BX	0	8.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	380.0	0	BX	0	8.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	382.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	384.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	386.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	388.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	390.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	392.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	394.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	396.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	398.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	400.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	402.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	404.0	0	BX	0	8.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	406.0	0	BX	0	7.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	408.0	0	BX	0	7.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	410.0	0	BX	0	7.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	412.0	0	BX	0	7.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	414.0	0	BX	0	7.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	416.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	418.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	420.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	422.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	424.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	426.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	428.0	0	BX	0	7.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	430.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	432.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	434.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	436.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	438.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	440.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	442.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	444.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	446.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	448.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	450.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	452.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	454.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	456.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	458.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	460.0	0	BX	0	7.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	462.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	464.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	466.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	468.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	470.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	472.0	0	BX	0	7.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	474.0	0	BX	0	7.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	476.0	0	BX	0	7.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	478.0	0	BX	0	7.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	480.0	0	BX	0	7.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	482.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	484.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	486.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	488.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	490.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	492.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	494.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	496.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	498.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	504.0	0	BX	0	7.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	514.0	0	BX	0	7.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	524.0	0	BX	0	7.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	534.0	0	BX	0	7.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	544.0	0	BX	0	7.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	554.0	0	BX	0	7.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	564.0	0	BX	0	7.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	574.0	0	BX	0	7.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	584.0	0	BX	0	7.00	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	594.0	0	BX	0	6.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	604.0	0	BX	0	6.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	614.0	0	BX	0	6.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	624.0	0	BX	0	6.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	634.0	0	BX	0	6.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	644.0	0	BX	0	6.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	654.0	0	BX	0	6.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	664.0	0	BX	0	6.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	674.0	0	BX	0	6.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	684.0	0	BX	0	6.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	694.0	0	BX	0	6.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	704.0	0	BX	0	6.19	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	714.0	0	BX	0	6.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	724.0	0	BX	0	6.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	734.0	0	BX	0	6.10	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	744.0	0	BX	0	5.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	754.0	0	BX	0	5.89	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	764.0	0	BX	0	5.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	774.0	0	BX	0	5.80	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	784.0	0	BX	0	5.69	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	794.0	0	BX	0	5.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	804.0	0	BX	0	5.60	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	814.0	0	BX	0	5.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	824.0	0	BX	0	5.50	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	834.0	0	BX	0	5.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	844.0	0	BX	0	5.39	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	854.0	0	BX	0	5.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	864.0	0	BX	0	5.30	0
@527___1988475	004	C	03/14/1988	01:58	129.6000	7.8500	0	872.0	0	BX	0	5.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	0.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	2.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	4.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	6.0	0	BX	0	28.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	8.0	0	BX	0	28.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	10.0	0	BX	0	28.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	12.0	0	BX	0	28.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	14.0	0	BX	0	28.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	16.0	0	BX	0	28.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	18.0	0	BX	0	28.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	20.0	0	BX	0	28.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	22.0	0	BX	0	28.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	24.0	0	BX	0	28.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	26.0	0	BX	0	28.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	28.0	0	BX	0	28.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	30.0	0	BX	0	28.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	32.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	34.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	36.0	0	BX	0	27.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	38.0	0	BX	0	27.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	40.0	0	BX	0	27.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	42.0	0	BX	0	27.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	44.0	0	BX	0	27.59	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	46.0	0	BX	0	27.59	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	48.0	0	BX	0	27.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	50.0	0	BX	0	27.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	52.0	0	BX	0	27.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	54.0	0	BX	0	27.40	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	56.0	0	BX	0	27.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	58.0	0	BX	0	26.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	60.0	0	BX	0	26.40	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	62.0	0	BX	0	26.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	64.0	0	BX	0	25.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	66.0	0	BX	0	25.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	68.0	0	BX	0	24.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	70.0	0	BX	0	24.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	72.0	0	BX	0	24.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	74.0	0	BX	0	23.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	76.0	0	BX	0	23.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	78.0	0	BX	0	22.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	80.0	0	BX	0	22.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	82.0	0	BX	0	21.59	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	84.0	0	BX	0	20.59	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	86.0	0	BX	0	19.90	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	88.0	0	BX	0	19.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	90.0	0	BX	0	19.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	92.0	0	BX	0	18.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	94.0	0	BX	0	18.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	96.0	0	BX	0	17.40	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	98.0	0	BX	0	17.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	100.0	0	BX	0	16.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	102.0	0	BX	0	16.09	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	104.0	0	BX	0	16.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	106.0	0	BX	0	15.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	108.0	0	BX	0	15.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	110.0	0	BX	0	14.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	112.0	0	BX	0	14.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	114.0	0	BX	0	14.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	116.0	0	BX	0	14.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	118.0	0	BX	0	14.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	120.0	0	BX	0	13.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	122.0	0	BX	0	13.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	124.0	0	BX	0	13.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	126.0	0	BX	0	12.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	128.0	0	BX	0	12.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	130.0	0	BX	0	12.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	132.0	0	BX	0	12.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	134.0	0	BX	0	12.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	136.0	0	BX	0	12.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	138.0	0	BX	0	12.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	140.0	0	BX	0	12.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	142.0	0	BX	0	12.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	144.0	0	BX	0	11.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	146.0	0	BX	0	11.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	148.0	0	BX	0	11.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	150.0	0	BX	0	11.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	152.0	0	BX	0	11.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	154.0	0	BX	0	11.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	156.0	0	BX	0	11.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	158.0	0	BX	0	11.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	160.0	0	BX	0	11.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	162.0	0	BX	0	11.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	164.0	0	BX	0	11.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	166.0	0	BX	0	11.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	168.0	0	BX	0	10.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	170.0	0	BX	0	10.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	172.0	0	BX	0	10.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	174.0	0	BX	0	10.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	176.0	0	BX	0	10.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	178.0	0	BX	0	10.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	180.0	0	BX	0	10.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	182.0	0	BX	0	10.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	184.0	0	BX	0	10.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	186.0	0	BX	0	10.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	188.0	0	BX	0	10.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	190.0	0	BX	0	10.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	192.0	0	BX	0	10.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	194.0	0	BX	0	10.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	196.0	0	BX	0	10.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	198.0	0	BX	0	9.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	200.0	0	BX	0	9.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	202.0	0	BX	0	9.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	204.0	0	BX	0	9.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	206.0	0	BX	0	9.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	208.0	0	BX	0	9.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	210.0	0	BX	0	9.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	212.0	0	BX	0	9.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	214.0	0	BX	0	9.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	216.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	218.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	220.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	222.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	224.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	226.0	0	BX	0	9.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	228.0	0	BX	0	9.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	230.0	0	BX	0	9.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	232.0	0	BX	0	9.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	234.0	0	BX	0	9.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	236.0	0	BX	0	9.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	238.0	0	BX	0	9.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	240.0	0	BX	0	9.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	242.0	0	BX	0	9.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	244.0	0	BX	0	9.20	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	246.0	0	BX	0	9.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	248.0	0	BX	0	9.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	250.0	0	BX	0	9.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	252.0	0	BX	0	9.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	254.0	0	BX	0	9.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	256.0	0	BX	0	9.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	258.0	0	BX	0	9.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	260.0	0	BX	0	9.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	262.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	264.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	266.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	268.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	270.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	272.0	0	BX	0	8.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	274.0	0	BX	0	8.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	276.0	0	BX	0	8.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	278.0	0	BX	0	8.79	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	280.0	0	BX	0	8.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	282.0	0	BX	0	8.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	284.0	0	BX	0	8.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	286.0	0	BX	0	8.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	288.0	0	BX	0	8.70	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	290.0	0	BX	0	8.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	292.0	0	BX	0	8.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	294.0	0	BX	0	8.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	296.0	0	BX	0	8.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	298.0	0	BX	0	8.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	300.0	0	BX	0	8.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	302.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	304.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	306.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	308.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	310.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	312.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	314.0	0	BX	0	8.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	316.0	0	BX	0	8.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	318.0	0	BX	0	8.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	320.0	0	BX	0	8.29	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	322.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	324.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	326.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	328.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	330.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	332.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	334.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	336.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	338.0	0	BX	0	8.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	340.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	342.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	344.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	346.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	348.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	350.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	352.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	354.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	356.0	0	BX	0	8.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	358.0	0	BX	0	8.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	360.0	0	BX	0	8.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	362.0	0	BX	0	8.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	364.0	0	BX	0	8.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	366.0	0	BX	0	8.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	368.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	370.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	372.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	374.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	376.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	378.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	380.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	382.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	384.0	0	BX	0	7.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	386.0	0	BX	0	7.80	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	388.0	0	BX	0	7.80	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	390.0	0	BX	0	7.80	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	392.0	0	BX	0	7.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	394.0	0	BX	0	7.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	396.0	0	BX	0	7.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	398.0	0	BX	0	7.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	400.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	402.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	404.0	0	BX	0	7.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	406.0	0	BX	0	7.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	408.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	410.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	412.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	414.0	0	BX	0	7.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	416.0	0	BX	0	7.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	418.0	0	BX	0	7.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	420.0	0	BX	0	7.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	422.0	0	BX	0	7.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	424.0	0	BX	0	7.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	426.0	0	BX	0	7.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	428.0	0	BX	0	7.39	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	430.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	432.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	434.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	436.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	438.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	440.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	442.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	444.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	446.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	448.0	0	BX	0	7.30	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	450.0	0	BX	0	7.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	452.0	0	BX	0	7.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	454.0	0	BX	0	7.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	456.0	0	BX	0	7.19	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	458.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	460.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	462.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	464.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	466.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	468.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	470.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	472.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	474.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	476.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	478.0	0	BX	0	7.10	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	480.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	482.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	484.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	486.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	488.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	490.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	492.0	0	BX	0	7.00	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	494.0	0	BX	0	6.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	496.0	0	BX	0	6.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	498.0	0	BX	0	6.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	504.0	0	BX	0	6.89	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	514.0	0	BX	0	6.80	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	524.0	0	BX	0	6.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	534.0	0	BX	0	6.80	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	544.0	0	BX	0	6.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	554.0	0	BX	0	6.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	564.0	0	BX	0	6.69	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	574.0	0	BX	0	6.60	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	584.0	0	BX	0	6.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	594.0	0	BX	0	6.50	0
@527___1988475	005	C	03/14/1988	05:55	129.9000	8.6300	0	600.0	0	BX	0	6.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	0.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	2.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	4.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	6.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	8.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	10.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	12.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	14.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	16.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	18.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	20.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	22.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	24.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	26.0	0	BX	0	28.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	28.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	30.0	0	BX	0	28.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	32.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	34.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	36.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	38.0	0	BX	0	28.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	40.0	0	BX	0	28.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	42.0	0	BX	0	28.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	44.0	0	BX	0	28.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	46.0	0	BX	0	28.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	48.0	0	BX	0	28.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	50.0	0	BX	0	28.09	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	52.0	0	BX	0	27.59	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	54.0	0	BX	0	27.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	56.0	0	BX	0	26.90	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	58.0	0	BX	0	26.59	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	60.0	0	BX	0	26.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	62.0	0	BX	0	25.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	64.0	0	BX	0	25.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	66.0	0	BX	0	24.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	68.0	0	BX	0	24.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	70.0	0	BX	0	23.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	72.0	0	BX	0	23.09	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	74.0	0	BX	0	22.90	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	76.0	0	BX	0	22.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	78.0	0	BX	0	22.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	80.0	0	BX	0	21.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	82.0	0	BX	0	21.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	84.0	0	BX	0	20.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	86.0	0	BX	0	19.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	88.0	0	BX	0	19.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	90.0	0	BX	0	18.59	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	92.0	0	BX	0	18.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	94.0	0	BX	0	18.09	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	96.0	0	BX	0	17.90	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	98.0	0	BX	0	17.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	100.0	0	BX	0	17.40	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	102.0	0	BX	0	17.09	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	104.0	0	BX	0	16.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	106.0	0	BX	0	15.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	108.0	0	BX	0	15.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	110.0	0	BX	0	15.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	112.0	0	BX	0	14.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	114.0	0	BX	0	14.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	116.0	0	BX	0	14.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	118.0	0	BX	0	14.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	120.0	0	BX	0	14.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	122.0	0	BX	0	13.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	124.0	0	BX	0	13.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	126.0	0	BX	0	13.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	128.0	0	BX	0	13.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	130.0	0	BX	0	13.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	132.0	0	BX	0	12.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	134.0	0	BX	0	12.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	136.0	0	BX	0	12.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	138.0	0	BX	0	12.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	140.0	0	BX	0	12.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	142.0	0	BX	0	12.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	144.0	0	BX	0	12.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	146.0	0	BX	0	12.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	148.0	0	BX	0	12.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	150.0	0	BX	0	12.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	152.0	0	BX	0	12.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	154.0	0	BX	0	11.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	156.0	0	BX	0	11.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	158.0	0	BX	0	11.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	160.0	0	BX	0	11.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	162.0	0	BX	0	11.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	164.0	0	BX	0	11.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	166.0	0	BX	0	11.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	168.0	0	BX	0	11.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	170.0	0	BX	0	11.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	172.0	0	BX	0	11.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	174.0	0	BX	0	11.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	176.0	0	BX	0	11.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	178.0	0	BX	0	11.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	180.0	0	BX	0	11.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	182.0	0	BX	0	10.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	184.0	0	BX	0	10.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	186.0	0	BX	0	10.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	188.0	0	BX	0	10.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	190.0	0	BX	0	10.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	192.0	0	BX	0	10.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	194.0	0	BX	0	10.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	196.0	0	BX	0	10.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	198.0	0	BX	0	10.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	200.0	0	BX	0	10.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	202.0	0	BX	0	10.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	204.0	0	BX	0	10.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	206.0	0	BX	0	10.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	208.0	0	BX	0	10.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	210.0	0	BX	0	10.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	212.0	0	BX	0	9.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	214.0	0	BX	0	9.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	216.0	0	BX	0	9.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	218.0	0	BX	0	9.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	220.0	0	BX	0	9.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	222.0	0	BX	0	9.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	224.0	0	BX	0	9.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	226.0	0	BX	0	9.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	228.0	0	BX	0	9.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	230.0	0	BX	0	9.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	232.0	0	BX	0	9.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	234.0	0	BX	0	9.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	236.0	0	BX	0	9.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	238.0	0	BX	0	9.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	240.0	0	BX	0	9.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	242.0	0	BX	0	9.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	244.0	0	BX	0	9.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	246.0	0	BX	0	9.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	248.0	0	BX	0	9.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	250.0	0	BX	0	9.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	252.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	254.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	256.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	258.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	260.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	262.0	0	BX	0	9.20	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	264.0	0	BX	0	9.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	266.0	0	BX	0	9.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	268.0	0	BX	0	9.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	270.0	0	BX	0	9.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	272.0	0	BX	0	9.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	274.0	0	BX	0	9.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	276.0	0	BX	0	9.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	278.0	0	BX	0	9.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	280.0	0	BX	0	9.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	282.0	0	BX	0	8.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	284.0	0	BX	0	8.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	286.0	0	BX	0	8.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	288.0	0	BX	0	8.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	290.0	0	BX	0	8.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	292.0	0	BX	0	8.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	294.0	0	BX	0	8.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	296.0	0	BX	0	8.79	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	298.0	0	BX	0	8.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	300.0	0	BX	0	8.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	302.0	0	BX	0	8.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	304.0	0	BX	0	8.70	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	306.0	0	BX	0	8.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	308.0	0	BX	0	8.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	310.0	0	BX	0	8.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	312.0	0	BX	0	8.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	314.0	0	BX	0	8.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	316.0	0	BX	0	8.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	318.0	0	BX	0	8.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	320.0	0	BX	0	8.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	322.0	0	BX	0	8.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	324.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	326.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	328.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	330.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	332.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	334.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	336.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	338.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	340.0	0	BX	0	8.29	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	342.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	344.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	346.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	348.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	350.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	352.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	354.0	0	BX	0	8.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	356.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	358.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	360.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	362.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	364.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	366.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	368.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	370.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	372.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	374.0	0	BX	0	8.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	376.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	378.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	380.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	382.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	384.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	386.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	388.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	390.0	0	BX	0	8.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	392.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	394.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	396.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	398.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	400.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	402.0	0	BX	0	7.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	404.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	406.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	408.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	410.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	412.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	414.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	416.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	418.0	0	BX	0	7.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	420.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	422.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	424.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	426.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	428.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	430.0	0	BX	0	7.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	432.0	0	BX	0	7.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	434.0	0	BX	0	7.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	436.0	0	BX	0	7.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	438.0	0	BX	0	7.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	440.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	442.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	444.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	446.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	448.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	450.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	452.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	454.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	456.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	458.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	460.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	462.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	464.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	466.0	0	BX	0	7.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	468.0	0	BX	0	7.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	470.0	0	BX	0	7.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	472.0	0	BX	0	7.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	474.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	476.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	478.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	480.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	482.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	484.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	486.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	488.0	0	BX	0	7.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	490.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	492.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	494.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	496.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	498.0	0	BX	0	7.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	504.0	0	BX	0	7.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	514.0	0	BX	0	7.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	524.0	0	BX	0	6.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	534.0	0	BX	0	6.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	544.0	0	BX	0	6.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	554.0	0	BX	0	6.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	564.0	0	BX	0	6.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	574.0	0	BX	0	6.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	584.0	0	BX	0	6.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	594.0	0	BX	0	6.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	604.0	0	BX	0	6.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	614.0	0	BX	0	6.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	624.0	0	BX	0	6.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	634.0	0	BX	0	6.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	644.0	0	BX	0	6.10	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	654.0	0	BX	0	6.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	664.0	0	BX	0	6.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	674.0	0	BX	0	6.00	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	684.0	0	BX	0	5.89	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	694.0	0	BX	0	5.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	704.0	0	BX	0	5.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	714.0	0	BX	0	5.80	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	724.0	0	BX	0	5.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	734.0	0	BX	0	5.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	744.0	0	BX	0	5.69	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	754.0	0	BX	0	5.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	764.0	0	BX	0	5.60	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	774.0	0	BX	0	5.50	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	784.0	0	BX	0	5.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	794.0	0	BX	0	5.39	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	804.0	0	BX	0	5.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	814.0	0	BX	0	5.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	824.0	0	BX	0	5.30	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	834.0	0	BX	0	5.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	844.0	0	BX	0	5.19	0
@527___1988475	006	C	03/14/1988	06:09	129.9200	8.6700	0	850.0	0	BX	0	5.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	0.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	2.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	4.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	6.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	8.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	10.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	12.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	14.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	16.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	18.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	20.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	22.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	24.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	26.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	28.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	30.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	32.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	34.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	36.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	38.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	40.0	0	BX	0	28.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	42.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	44.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	46.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	48.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	50.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	52.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	54.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	56.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	58.0	0	BX	0	28.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	60.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	62.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	64.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	66.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	68.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	70.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	72.0	0	BX	0	28.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	74.0	0	BX	0	28.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	76.0	0	BX	0	27.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	78.0	0	BX	0	27.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	80.0	0	BX	0	27.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	82.0	0	BX	0	27.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	84.0	0	BX	0	27.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	86.0	0	BX	0	26.90	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	88.0	0	BX	0	26.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	90.0	0	BX	0	26.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	92.0	0	BX	0	26.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	94.0	0	BX	0	25.90	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	96.0	0	BX	0	25.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	98.0	0	BX	0	25.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	100.0	0	BX	0	25.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	102.0	0	BX	0	25.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	104.0	0	BX	0	24.90	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	106.0	0	BX	0	24.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	108.0	0	BX	0	24.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	110.0	0	BX	0	24.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	112.0	0	BX	0	24.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	114.0	0	BX	0	23.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	116.0	0	BX	0	23.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	118.0	0	BX	0	23.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	120.0	0	BX	0	23.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	122.0	0	BX	0	22.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	124.0	0	BX	0	22.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	126.0	0	BX	0	22.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	128.0	0	BX	0	21.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	130.0	0	BX	0	21.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	132.0	0	BX	0	21.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	134.0	0	BX	0	20.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	136.0	0	BX	0	20.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	138.0	0	BX	0	20.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	140.0	0	BX	0	19.90	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	142.0	0	BX	0	19.59	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	144.0	0	BX	0	19.59	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	146.0	0	BX	0	19.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	148.0	0	BX	0	18.90	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	150.0	0	BX	0	18.59	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	152.0	0	BX	0	18.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	154.0	0	BX	0	18.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	156.0	0	BX	0	17.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	158.0	0	BX	0	17.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	160.0	0	BX	0	17.40	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	162.0	0	BX	0	17.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	164.0	0	BX	0	17.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	166.0	0	BX	0	17.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	168.0	0	BX	0	16.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	170.0	0	BX	0	16.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	172.0	0	BX	0	16.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	174.0	0	BX	0	16.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	176.0	0	BX	0	16.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	178.0	0	BX	0	16.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	180.0	0	BX	0	16.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	182.0	0	BX	0	16.09	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	184.0	0	BX	0	15.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	186.0	0	BX	0	15.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	188.0	0	BX	0	15.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	190.0	0	BX	0	14.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	192.0	0	BX	0	14.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	194.0	0	BX	0	13.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	196.0	0	BX	0	13.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	198.0	0	BX	0	13.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	200.0	0	BX	0	13.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	202.0	0	BX	0	13.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	204.0	0	BX	0	13.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	206.0	0	BX	0	12.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	208.0	0	BX	0	12.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	210.0	0	BX	0	12.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	212.0	0	BX	0	12.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	214.0	0	BX	0	12.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	216.0	0	BX	0	12.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	218.0	0	BX	0	11.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	220.0	0	BX	0	11.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	222.0	0	BX	0	11.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	224.0	0	BX	0	11.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	226.0	0	BX	0	11.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	228.0	0	BX	0	11.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	230.0	0	BX	0	11.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	232.0	0	BX	0	11.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	234.0	0	BX	0	11.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	236.0	0	BX	0	11.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	238.0	0	BX	0	10.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	240.0	0	BX	0	10.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	242.0	0	BX	0	10.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	244.0	0	BX	0	10.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	246.0	0	BX	0	10.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	248.0	0	BX	0	10.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	250.0	0	BX	0	10.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	252.0	0	BX	0	10.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	254.0	0	BX	0	10.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	256.0	0	BX	0	10.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	258.0	0	BX	0	10.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	260.0	0	BX	0	9.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	262.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	264.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	266.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	268.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	270.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	272.0	0	BX	0	9.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	274.0	0	BX	0	9.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	276.0	0	BX	0	9.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	278.0	0	BX	0	9.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	280.0	0	BX	0	9.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	282.0	0	BX	0	9.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	284.0	0	BX	0	9.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	286.0	0	BX	0	9.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	288.0	0	BX	0	9.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	290.0	0	BX	0	9.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	292.0	0	BX	0	9.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	294.0	0	BX	0	9.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	296.0	0	BX	0	9.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	298.0	0	BX	0	9.20	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	300.0	0	BX	0	9.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	302.0	0	BX	0	9.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	304.0	0	BX	0	9.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	306.0	0	BX	0	9.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	308.0	0	BX	0	9.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	310.0	0	BX	0	9.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	312.0	0	BX	0	8.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	314.0	0	BX	0	8.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	316.0	0	BX	0	8.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	318.0	0	BX	0	8.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	320.0	0	BX	0	8.79	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	322.0	0	BX	0	8.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	324.0	0	BX	0	8.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	326.0	0	BX	0	8.70	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	328.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	330.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	332.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	334.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	336.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	338.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	340.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	342.0	0	BX	0	8.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	344.0	0	BX	0	8.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	346.0	0	BX	0	8.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	348.0	0	BX	0	8.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	350.0	0	BX	0	8.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	352.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	354.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	356.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	358.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	360.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	362.0	0	BX	0	8.29	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	364.0	0	BX	0	8.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	366.0	0	BX	0	8.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	368.0	0	BX	0	8.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	370.0	0	BX	0	8.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	372.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	374.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	376.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	378.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	380.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	382.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	384.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	386.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	388.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	390.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	392.0	0	BX	0	8.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	394.0	0	BX	0	8.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	396.0	0	BX	0	8.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	398.0	0	BX	0	8.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	400.0	0	BX	0	8.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	402.0	0	BX	0	8.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	404.0	0	BX	0	7.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	406.0	0	BX	0	7.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	408.0	0	BX	0	7.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	410.0	0	BX	0	7.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	412.0	0	BX	0	7.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	414.0	0	BX	0	7.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	416.0	0	BX	0	7.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	418.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	420.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	422.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	424.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	426.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	428.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	430.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	432.0	0	BX	0	7.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	434.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	436.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	438.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	440.0	0	BX	0	7.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	442.0	0	BX	0	7.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	444.0	0	BX	0	7.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	446.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	448.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	450.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	452.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	454.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	456.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	458.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	460.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	462.0	0	BX	0	7.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	464.0	0	BX	0	7.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	466.0	0	BX	0	7.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	468.0	0	BX	0	7.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	470.0	0	BX	0	7.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	472.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	474.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	476.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	478.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	480.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	482.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	484.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	486.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	488.0	0	BX	0	7.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	490.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	492.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	494.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	496.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	498.0	0	BX	0	7.30	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	504.0	0	BX	0	7.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	514.0	0	BX	0	7.19	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	524.0	0	BX	0	7.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	534.0	0	BX	0	7.10	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	544.0	0	BX	0	7.00	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	554.0	0	BX	0	6.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	564.0	0	BX	0	6.89	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	574.0	0	BX	0	6.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	584.0	0	BX	0	6.80	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	594.0	0	BX	0	6.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	604.0	0	BX	0	6.69	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	614.0	0	BX	0	6.60	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	624.0	0	BX	0	6.50	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	634.0	0	BX	0	6.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	644.0	0	BX	0	6.39	0
@527___1988476	001	C	03/29/1988	06:16	127.8800	9.8800	0	650.0	0	BX	0	6.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	0.0	0	BX	0	28.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	2.0	0	BX	0	28.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	4.0	0	BX	0	28.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	6.0	0	BX	0	28.40	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	8.0	0	BX	0	28.40	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	10.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	12.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	14.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	16.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	18.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	20.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	22.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	24.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	26.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	28.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	30.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	32.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	34.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	36.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	38.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	40.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	42.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	44.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	46.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	48.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	50.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	52.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	54.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	56.0	0	BX	0	28.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	58.0	0	BX	0	28.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	60.0	0	BX	0	28.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	62.0	0	BX	0	27.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	64.0	0	BX	0	27.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	66.0	0	BX	0	27.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	68.0	0	BX	0	27.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	70.0	0	BX	0	27.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	72.0	0	BX	0	27.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	74.0	0	BX	0	27.09	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	76.0	0	BX	0	26.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	78.0	0	BX	0	26.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	80.0	0	BX	0	26.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	82.0	0	BX	0	25.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	84.0	0	BX	0	25.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	86.0	0	BX	0	24.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	88.0	0	BX	0	24.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	90.0	0	BX	0	24.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	92.0	0	BX	0	24.09	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	94.0	0	BX	0	23.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	96.0	0	BX	0	23.09	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	98.0	0	BX	0	22.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	100.0	0	BX	0	21.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	102.0	0	BX	0	21.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	104.0	0	BX	0	21.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	106.0	0	BX	0	21.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	108.0	0	BX	0	21.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	110.0	0	BX	0	20.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	112.0	0	BX	0	20.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	114.0	0	BX	0	20.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	116.0	0	BX	0	19.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	118.0	0	BX	0	19.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	120.0	0	BX	0	19.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	122.0	0	BX	0	18.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	124.0	0	BX	0	18.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	126.0	0	BX	0	18.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	128.0	0	BX	0	18.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	130.0	0	BX	0	18.09	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	132.0	0	BX	0	17.90	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	134.0	0	BX	0	17.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	136.0	0	BX	0	17.59	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	138.0	0	BX	0	17.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	140.0	0	BX	0	17.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	142.0	0	BX	0	17.09	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	144.0	0	BX	0	16.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	146.0	0	BX	0	16.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	148.0	0	BX	0	15.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	150.0	0	BX	0	15.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	152.0	0	BX	0	15.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	154.0	0	BX	0	15.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	156.0	0	BX	0	14.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	158.0	0	BX	0	14.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	160.0	0	BX	0	14.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	162.0	0	BX	0	13.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	164.0	0	BX	0	13.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	166.0	0	BX	0	13.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	168.0	0	BX	0	13.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	170.0	0	BX	0	13.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	172.0	0	BX	0	12.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	174.0	0	BX	0	12.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	176.0	0	BX	0	12.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	178.0	0	BX	0	12.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	180.0	0	BX	0	12.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	182.0	0	BX	0	12.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	184.0	0	BX	0	12.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	186.0	0	BX	0	12.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	188.0	0	BX	0	12.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	190.0	0	BX	0	12.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	192.0	0	BX	0	12.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	194.0	0	BX	0	12.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	196.0	0	BX	0	12.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	198.0	0	BX	0	11.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	200.0	0	BX	0	11.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	202.0	0	BX	0	11.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	204.0	0	BX	0	11.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	206.0	0	BX	0	11.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	208.0	0	BX	0	11.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	210.0	0	BX	0	11.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	212.0	0	BX	0	11.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	214.0	0	BX	0	11.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	216.0	0	BX	0	11.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	218.0	0	BX	0	11.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	220.0	0	BX	0	11.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	222.0	0	BX	0	11.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	224.0	0	BX	0	11.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	226.0	0	BX	0	11.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	228.0	0	BX	0	11.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	230.0	0	BX	0	10.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	232.0	0	BX	0	10.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	234.0	0	BX	0	10.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	236.0	0	BX	0	10.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	238.0	0	BX	0	10.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	240.0	0	BX	0	10.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	242.0	0	BX	0	10.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	244.0	0	BX	0	10.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	246.0	0	BX	0	10.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	248.0	0	BX	0	10.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	250.0	0	BX	0	10.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	252.0	0	BX	0	10.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	254.0	0	BX	0	10.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	256.0	0	BX	0	10.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	258.0	0	BX	0	10.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	260.0	0	BX	0	9.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	262.0	0	BX	0	9.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	264.0	0	BX	0	9.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	266.0	0	BX	0	9.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	268.0	0	BX	0	9.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	270.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	272.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	274.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	276.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	278.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	280.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	282.0	0	BX	0	9.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	284.0	0	BX	0	9.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	286.0	0	BX	0	9.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	288.0	0	BX	0	9.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	290.0	0	BX	0	9.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	292.0	0	BX	0	9.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	294.0	0	BX	0	9.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	296.0	0	BX	0	9.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	298.0	0	BX	0	9.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	300.0	0	BX	0	9.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	302.0	0	BX	0	9.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	304.0	0	BX	0	9.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	306.0	0	BX	0	9.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	308.0	0	BX	0	9.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	310.0	0	BX	0	9.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	312.0	0	BX	0	9.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	314.0	0	BX	0	9.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	316.0	0	BX	0	9.20	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	318.0	0	BX	0	9.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	320.0	0	BX	0	9.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	322.0	0	BX	0	9.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	324.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	326.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	328.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	330.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	332.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	334.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	336.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	338.0	0	BX	0	9.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	340.0	0	BX	0	8.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	342.0	0	BX	0	8.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	344.0	0	BX	0	8.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	346.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	348.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	350.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	352.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	354.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	356.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	358.0	0	BX	0	8.79	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	360.0	0	BX	0	8.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	362.0	0	BX	0	8.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	364.0	0	BX	0	8.70	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	366.0	0	BX	0	8.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	368.0	0	BX	0	8.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	370.0	0	BX	0	8.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	372.0	0	BX	0	8.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	374.0	0	BX	0	8.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	376.0	0	BX	0	8.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	378.0	0	BX	0	8.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	380.0	0	BX	0	8.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	382.0	0	BX	0	8.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	384.0	0	BX	0	8.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	386.0	0	BX	0	8.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	388.0	0	BX	0	8.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	390.0	0	BX	0	8.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	392.0	0	BX	0	8.29	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	394.0	0	BX	0	8.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	396.0	0	BX	0	8.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	398.0	0	BX	0	8.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	400.0	0	BX	0	8.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	402.0	0	BX	0	8.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	404.0	0	BX	0	8.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	406.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	408.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	410.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	412.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	414.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	416.0	0	BX	0	7.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	418.0	0	BX	0	7.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	420.0	0	BX	0	7.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	422.0	0	BX	0	7.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	424.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	426.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	428.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	430.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	432.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	434.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	436.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	438.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	440.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	442.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	444.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	446.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	448.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	450.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	452.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	454.0	0	BX	0	7.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	456.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	458.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	460.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	462.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	464.0	0	BX	0	7.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	466.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	468.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	470.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	472.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	474.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	476.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	478.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	480.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	482.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	484.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	486.0	0	BX	0	7.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	488.0	0	BX	0	7.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	490.0	0	BX	0	7.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	492.0	0	BX	0	7.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	494.0	0	BX	0	7.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	496.0	0	BX	0	7.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	498.0	0	BX	0	7.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	504.0	0	BX	0	7.30	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	514.0	0	BX	0	7.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	524.0	0	BX	0	7.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	534.0	0	BX	0	7.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	544.0	0	BX	0	7.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	554.0	0	BX	0	7.10	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	564.0	0	BX	0	7.00	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	574.0	0	BX	0	6.89	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	584.0	0	BX	0	6.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	594.0	0	BX	0	6.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	604.0	0	BX	0	6.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	614.0	0	BX	0	6.80	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	624.0	0	BX	0	6.69	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	634.0	0	BX	0	6.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	644.0	0	BX	0	6.60	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	654.0	0	BX	0	6.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	664.0	0	BX	0	6.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	674.0	0	BX	0	6.50	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	684.0	0	BX	0	6.39	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	694.0	0	BX	0	6.30	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	704.0	0	BX	0	6.30	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	714.0	0	BX	0	6.30	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	724.0	0	BX	0	6.30	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	734.0	0	BX	0	6.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	744.0	0	BX	0	6.19	0
@527___1988476	002	C	03/29/1988	09:58	127.5200	9.0300	0	750.0	0	BX	0	6.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	0.0	0	BX	0	28.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	2.0	0	BX	0	28.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	4.0	0	BX	0	28.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	6.0	0	BX	0	28.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	8.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	10.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	12.0	0	BX	0	28.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	14.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	16.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	18.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	20.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	22.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	24.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	26.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	28.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	30.0	0	BX	0	28.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	32.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	34.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	36.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	38.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	40.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	42.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	44.0	0	BX	0	28.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	46.0	0	BX	0	28.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	48.0	0	BX	0	28.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	50.0	0	BX	0	28.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	52.0	0	BX	0	28.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	54.0	0	BX	0	28.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	56.0	0	BX	0	28.09	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	58.0	0	BX	0	28.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	60.0	0	BX	0	27.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	62.0	0	BX	0	27.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	64.0	0	BX	0	27.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	66.0	0	BX	0	27.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	68.0	0	BX	0	27.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	70.0	0	BX	0	27.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	72.0	0	BX	0	27.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	74.0	0	BX	0	27.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	76.0	0	BX	0	26.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	78.0	0	BX	0	26.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	80.0	0	BX	0	26.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	82.0	0	BX	0	26.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	84.0	0	BX	0	26.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	86.0	0	BX	0	25.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	88.0	0	BX	0	25.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	90.0	0	BX	0	25.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	92.0	0	BX	0	25.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	94.0	0	BX	0	24.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	96.0	0	BX	0	24.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	98.0	0	BX	0	24.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	100.0	0	BX	0	24.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	102.0	0	BX	0	23.09	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	104.0	0	BX	0	22.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	106.0	0	BX	0	22.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	108.0	0	BX	0	22.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	110.0	0	BX	0	22.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	112.0	0	BX	0	22.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	114.0	0	BX	0	21.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	116.0	0	BX	0	21.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	118.0	0	BX	0	21.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	120.0	0	BX	0	21.09	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	122.0	0	BX	0	20.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	124.0	0	BX	0	20.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	126.0	0	BX	0	20.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	128.0	0	BX	0	20.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	130.0	0	BX	0	20.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	132.0	0	BX	0	19.90	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	134.0	0	BX	0	19.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	136.0	0	BX	0	18.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	138.0	0	BX	0	18.59	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	140.0	0	BX	0	18.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	142.0	0	BX	0	17.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	144.0	0	BX	0	17.40	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	146.0	0	BX	0	17.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	148.0	0	BX	0	17.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	150.0	0	BX	0	16.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	152.0	0	BX	0	16.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	154.0	0	BX	0	16.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	156.0	0	BX	0	16.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	158.0	0	BX	0	16.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	160.0	0	BX	0	16.09	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	162.0	0	BX	0	16.09	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	164.0	0	BX	0	15.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	166.0	0	BX	0	15.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	168.0	0	BX	0	15.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	170.0	0	BX	0	15.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	172.0	0	BX	0	15.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	174.0	0	BX	0	14.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	176.0	0	BX	0	14.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	178.0	0	BX	0	14.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	180.0	0	BX	0	14.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	182.0	0	BX	0	14.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	184.0	0	BX	0	14.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	186.0	0	BX	0	14.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	188.0	0	BX	0	13.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	190.0	0	BX	0	13.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	192.0	0	BX	0	13.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	194.0	0	BX	0	13.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	196.0	0	BX	0	13.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	198.0	0	BX	0	13.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	200.0	0	BX	0	13.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	202.0	0	BX	0	13.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	204.0	0	BX	0	12.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	206.0	0	BX	0	12.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	208.0	0	BX	0	12.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	210.0	0	BX	0	12.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	212.0	0	BX	0	12.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	214.0	0	BX	0	12.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	216.0	0	BX	0	12.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	218.0	0	BX	0	12.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	220.0	0	BX	0	11.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	222.0	0	BX	0	11.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	224.0	0	BX	0	11.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	226.0	0	BX	0	11.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	228.0	0	BX	0	11.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	230.0	0	BX	0	11.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	232.0	0	BX	0	11.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	234.0	0	BX	0	11.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	236.0	0	BX	0	11.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	238.0	0	BX	0	11.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	240.0	0	BX	0	11.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	242.0	0	BX	0	11.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	244.0	0	BX	0	10.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	246.0	0	BX	0	10.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	248.0	0	BX	0	10.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	250.0	0	BX	0	10.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	252.0	0	BX	0	10.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	254.0	0	BX	0	10.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	256.0	0	BX	0	10.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	258.0	0	BX	0	10.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	260.0	0	BX	0	10.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	262.0	0	BX	0	10.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	264.0	0	BX	0	10.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	266.0	0	BX	0	10.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	268.0	0	BX	0	10.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	270.0	0	BX	0	10.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	272.0	0	BX	0	10.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	274.0	0	BX	0	10.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	276.0	0	BX	0	10.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	278.0	0	BX	0	10.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	280.0	0	BX	0	10.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	282.0	0	BX	0	10.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	284.0	0	BX	0	10.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	286.0	0	BX	0	9.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	288.0	0	BX	0	9.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	290.0	0	BX	0	9.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	292.0	0	BX	0	9.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	294.0	0	BX	0	9.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	296.0	0	BX	0	9.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	298.0	0	BX	0	9.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	300.0	0	BX	0	9.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	302.0	0	BX	0	9.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	304.0	0	BX	0	9.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	306.0	0	BX	0	9.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	308.0	0	BX	0	9.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	310.0	0	BX	0	9.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	312.0	0	BX	0	9.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	314.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	316.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	318.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	320.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	322.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	324.0	0	BX	0	9.20	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	326.0	0	BX	0	9.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	328.0	0	BX	0	9.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	330.0	0	BX	0	9.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	332.0	0	BX	0	9.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	334.0	0	BX	0	9.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	336.0	0	BX	0	8.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	338.0	0	BX	0	8.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	340.0	0	BX	0	8.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	342.0	0	BX	0	8.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	344.0	0	BX	0	8.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	346.0	0	BX	0	8.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	348.0	0	BX	0	8.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	350.0	0	BX	0	8.79	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	352.0	0	BX	0	8.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	354.0	0	BX	0	8.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	356.0	0	BX	0	8.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	358.0	0	BX	0	8.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	360.0	0	BX	0	8.70	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	362.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	364.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	366.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	368.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	370.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	372.0	0	BX	0	8.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	374.0	0	BX	0	8.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	376.0	0	BX	0	8.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	378.0	0	BX	0	8.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	380.0	0	BX	0	8.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	382.0	0	BX	0	8.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	384.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	386.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	388.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	390.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	392.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	394.0	0	BX	0	8.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	396.0	0	BX	0	8.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	398.0	0	BX	0	8.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	400.0	0	BX	0	8.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	402.0	0	BX	0	8.29	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	404.0	0	BX	0	8.19	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	406.0	0	BX	0	8.19	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	408.0	0	BX	0	8.19	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	410.0	0	BX	0	8.19	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	412.0	0	BX	0	8.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	414.0	0	BX	0	8.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	416.0	0	BX	0	8.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	418.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	420.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	422.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	424.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	426.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	428.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	430.0	0	BX	0	8.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	432.0	0	BX	0	7.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	434.0	0	BX	0	7.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	436.0	0	BX	0	7.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	438.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	440.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	442.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	444.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	446.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	448.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	450.0	0	BX	0	7.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	452.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	454.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	456.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	458.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	460.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	462.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	464.0	0	BX	0	7.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	466.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	468.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	470.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	472.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	474.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	476.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	478.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	480.0	0	BX	0	7.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	482.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	484.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	486.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	488.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	490.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	492.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	494.0	0	BX	0	7.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	496.0	0	BX	0	7.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	498.0	0	BX	0	7.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	504.0	0	BX	0	7.39	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	514.0	0	BX	0	7.30	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	524.0	0	BX	0	7.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	534.0	0	BX	0	7.10	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	544.0	0	BX	0	7.00	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	554.0	0	BX	0	6.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	564.0	0	BX	0	6.89	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	574.0	0	BX	0	6.80	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	584.0	0	BX	0	6.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	594.0	0	BX	0	6.69	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	604.0	0	BX	0	6.60	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	614.0	0	BX	0	6.50	0
@527___1988476	003	C	03/29/1988	14:04	127.0500	8.0700	0	620.0	0	BX	0	6.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	0.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	2.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	4.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	6.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	8.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	10.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	12.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	14.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	16.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	18.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	20.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	22.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	24.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	26.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	28.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	30.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	32.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	34.0	0	BX	0	28.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	36.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	38.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	40.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	42.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	44.0	0	BX	0	28.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	46.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	48.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	50.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	52.0	0	BX	0	28.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	54.0	0	BX	0	28.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	56.0	0	BX	0	28.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	58.0	0	BX	0	27.90	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	60.0	0	BX	0	27.90	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	62.0	0	BX	0	27.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	64.0	0	BX	0	27.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	66.0	0	BX	0	27.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	68.0	0	BX	0	27.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	70.0	0	BX	0	27.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	72.0	0	BX	0	26.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	74.0	0	BX	0	26.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	76.0	0	BX	0	26.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	78.0	0	BX	0	26.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	80.0	0	BX	0	25.59	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	82.0	0	BX	0	25.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	84.0	0	BX	0	25.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	86.0	0	BX	0	25.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	88.0	0	BX	0	24.90	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	90.0	0	BX	0	24.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	92.0	0	BX	0	23.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	94.0	0	BX	0	23.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	96.0	0	BX	0	23.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	98.0	0	BX	0	22.90	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	100.0	0	BX	0	22.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	102.0	0	BX	0	21.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	104.0	0	BX	0	21.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	106.0	0	BX	0	21.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	108.0	0	BX	0	20.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	110.0	0	BX	0	20.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	112.0	0	BX	0	20.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	114.0	0	BX	0	20.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	116.0	0	BX	0	20.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	118.0	0	BX	0	19.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	120.0	0	BX	0	19.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	122.0	0	BX	0	19.09	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	124.0	0	BX	0	18.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	126.0	0	BX	0	18.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	128.0	0	BX	0	18.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	130.0	0	BX	0	17.90	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	132.0	0	BX	0	17.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	134.0	0	BX	0	17.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	136.0	0	BX	0	17.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	138.0	0	BX	0	17.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	140.0	0	BX	0	17.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	142.0	0	BX	0	17.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	144.0	0	BX	0	17.59	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	146.0	0	BX	0	17.40	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	148.0	0	BX	0	17.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	150.0	0	BX	0	17.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	152.0	0	BX	0	16.59	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	154.0	0	BX	0	16.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	156.0	0	BX	0	15.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	158.0	0	BX	0	15.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	160.0	0	BX	0	15.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	162.0	0	BX	0	15.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	164.0	0	BX	0	15.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	166.0	0	BX	0	14.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	168.0	0	BX	0	14.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	170.0	0	BX	0	14.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	172.0	0	BX	0	14.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	174.0	0	BX	0	14.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	176.0	0	BX	0	14.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	178.0	0	BX	0	14.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	180.0	0	BX	0	14.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	182.0	0	BX	0	14.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	184.0	0	BX	0	14.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	186.0	0	BX	0	14.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	188.0	0	BX	0	13.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	190.0	0	BX	0	13.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	192.0	0	BX	0	13.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	194.0	0	BX	0	13.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	196.0	0	BX	0	13.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	198.0	0	BX	0	13.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	200.0	0	BX	0	13.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	202.0	0	BX	0	12.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	204.0	0	BX	0	12.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	206.0	0	BX	0	12.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	208.0	0	BX	0	12.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	210.0	0	BX	0	12.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	212.0	0	BX	0	12.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	214.0	0	BX	0	12.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	216.0	0	BX	0	12.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	218.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	220.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	222.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	224.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	226.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	228.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	230.0	0	BX	0	11.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	232.0	0	BX	0	11.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	234.0	0	BX	0	11.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	236.0	0	BX	0	11.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	238.0	0	BX	0	11.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	240.0	0	BX	0	11.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	242.0	0	BX	0	11.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	244.0	0	BX	0	11.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	246.0	0	BX	0	11.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	248.0	0	BX	0	11.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	250.0	0	BX	0	11.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	252.0	0	BX	0	11.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	254.0	0	BX	0	11.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	256.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	258.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	260.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	262.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	264.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	266.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	268.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	270.0	0	BX	0	10.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	272.0	0	BX	0	10.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	274.0	0	BX	0	10.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	276.0	0	BX	0	10.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	278.0	0	BX	0	10.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	280.0	0	BX	0	10.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	282.0	0	BX	0	10.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	284.0	0	BX	0	10.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	286.0	0	BX	0	10.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	288.0	0	BX	0	10.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	290.0	0	BX	0	10.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	292.0	0	BX	0	10.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	294.0	0	BX	0	10.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	296.0	0	BX	0	10.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	298.0	0	BX	0	10.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	300.0	0	BX	0	10.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	302.0	0	BX	0	10.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	304.0	0	BX	0	10.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	306.0	0	BX	0	10.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	308.0	0	BX	0	9.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	310.0	0	BX	0	9.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	312.0	0	BX	0	9.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	314.0	0	BX	0	9.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	316.0	0	BX	0	9.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	318.0	0	BX	0	9.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	320.0	0	BX	0	9.39	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	322.0	0	BX	0	9.29	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	324.0	0	BX	0	9.20	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	326.0	0	BX	0	9.10	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	328.0	0	BX	0	9.00	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	330.0	0	BX	0	8.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	332.0	0	BX	0	8.89	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	334.0	0	BX	0	8.79	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	336.0	0	BX	0	8.70	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	338.0	0	BX	0	8.60	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	340.0	0	BX	0	8.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	342.0	0	BX	0	8.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	344.0	0	BX	0	8.50	0
@527___1988476	004	B	03/29/1988	18:03	126.6500	7.0500	0	346.0	0	BX	0	8.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	0.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	2.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	4.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	6.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	8.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	10.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	12.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	14.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	16.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	18.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	20.0	0	BX	0	28.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	22.0	0	BX	0	28.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	24.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	26.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	28.0	0	BX	0	28.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	30.0	0	BX	0	28.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	32.0	0	BX	0	28.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	34.0	0	BX	0	28.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	36.0	0	BX	0	28.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	38.0	0	BX	0	28.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	40.0	0	BX	0	27.90	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	42.0	0	BX	0	27.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	44.0	0	BX	0	27.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	46.0	0	BX	0	27.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	48.0	0	BX	0	27.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	50.0	0	BX	0	26.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	52.0	0	BX	0	26.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	54.0	0	BX	0	25.90	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	56.0	0	BX	0	25.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	58.0	0	BX	0	25.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	60.0	0	BX	0	24.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	62.0	0	BX	0	24.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	64.0	0	BX	0	24.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	66.0	0	BX	0	23.90	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	68.0	0	BX	0	23.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	70.0	0	BX	0	23.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	72.0	0	BX	0	22.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	74.0	0	BX	0	21.90	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	76.0	0	BX	0	21.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	78.0	0	BX	0	21.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	80.0	0	BX	0	21.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	82.0	0	BX	0	21.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	84.0	0	BX	0	21.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	86.0	0	BX	0	21.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	88.0	0	BX	0	21.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	90.0	0	BX	0	21.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	92.0	0	BX	0	20.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	94.0	0	BX	0	19.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	96.0	0	BX	0	19.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	98.0	0	BX	0	18.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	100.0	0	BX	0	18.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	102.0	0	BX	0	18.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	104.0	0	BX	0	17.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	106.0	0	BX	0	17.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	108.0	0	BX	0	17.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	110.0	0	BX	0	17.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	112.0	0	BX	0	17.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	114.0	0	BX	0	17.40	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	116.0	0	BX	0	17.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	118.0	0	BX	0	17.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	120.0	0	BX	0	17.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	122.0	0	BX	0	17.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	124.0	0	BX	0	17.09	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	126.0	0	BX	0	16.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	128.0	0	BX	0	16.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	130.0	0	BX	0	16.59	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	132.0	0	BX	0	16.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	134.0	0	BX	0	16.39	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	136.0	0	BX	0	16.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	138.0	0	BX	0	16.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	140.0	0	BX	0	15.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	142.0	0	BX	0	15.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	144.0	0	BX	0	15.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	146.0	0	BX	0	15.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	148.0	0	BX	0	15.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	150.0	0	BX	0	15.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	152.0	0	BX	0	15.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	154.0	0	BX	0	14.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	156.0	0	BX	0	14.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	158.0	0	BX	0	14.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	160.0	0	BX	0	14.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	162.0	0	BX	0	14.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	164.0	0	BX	0	14.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	166.0	0	BX	0	14.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	168.0	0	BX	0	14.10	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	170.0	0	BX	0	14.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	172.0	0	BX	0	14.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	174.0	0	BX	0	13.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	176.0	0	BX	0	13.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	178.0	0	BX	0	13.50	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	180.0	0	BX	0	13.39	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	182.0	0	BX	0	13.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	184.0	0	BX	0	13.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	186.0	0	BX	0	13.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	188.0	0	BX	0	13.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	190.0	0	BX	0	13.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	192.0	0	BX	0	13.10	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	194.0	0	BX	0	13.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	196.0	0	BX	0	13.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	198.0	0	BX	0	13.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	200.0	0	BX	0	13.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	202.0	0	BX	0	12.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	204.0	0	BX	0	12.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	206.0	0	BX	0	12.60	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	208.0	0	BX	0	12.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	210.0	0	BX	0	12.10	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	212.0	0	BX	0	12.00	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	214.0	0	BX	0	11.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	216.0	0	BX	0	11.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	218.0	0	BX	0	11.60	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	220.0	0	BX	0	11.39	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	222.0	0	BX	0	11.10	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	224.0	0	BX	0	10.89	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	226.0	0	BX	0	10.79	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	228.0	0	BX	0	10.70	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	230.0	0	BX	0	10.39	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	232.0	0	BX	0	10.39	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	234.0	0	BX	0	10.29	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	236.0	0	BX	0	10.20	0
@527___1988476	005	B	03/29/1988	22:00	126.4300	5.9800	0	238.0	0	BX	0	10.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	0.0	0	BX	0	28.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	2.0	0	BX	0	28.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	4.0	0	BX	0	28.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	6.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	8.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	10.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	12.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	14.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	16.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	18.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	20.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	22.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	24.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	26.0	0	BX	0	29.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	28.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	30.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	32.0	0	BX	0	29.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	34.0	0	BX	0	28.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	36.0	0	BX	0	28.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	38.0	0	BX	0	28.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	40.0	0	BX	0	28.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	42.0	0	BX	0	28.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	44.0	0	BX	0	28.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	46.0	0	BX	0	28.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	48.0	0	BX	0	28.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	50.0	0	BX	0	28.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	52.0	0	BX	0	28.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	54.0	0	BX	0	28.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	56.0	0	BX	0	28.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	58.0	0	BX	0	27.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	60.0	0	BX	0	27.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	62.0	0	BX	0	27.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	64.0	0	BX	0	26.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	66.0	0	BX	0	26.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	68.0	0	BX	0	26.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	70.0	0	BX	0	26.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	72.0	0	BX	0	26.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	74.0	0	BX	0	25.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	76.0	0	BX	0	25.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	78.0	0	BX	0	25.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	80.0	0	BX	0	25.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	82.0	0	BX	0	25.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	84.0	0	BX	0	25.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	86.0	0	BX	0	25.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	88.0	0	BX	0	24.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	90.0	0	BX	0	24.59	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	92.0	0	BX	0	24.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	94.0	0	BX	0	24.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	96.0	0	BX	0	24.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	98.0	0	BX	0	23.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	100.0	0	BX	0	23.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	102.0	0	BX	0	22.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	104.0	0	BX	0	22.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	106.0	0	BX	0	22.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	108.0	0	BX	0	22.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	110.0	0	BX	0	22.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	112.0	0	BX	0	22.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	114.0	0	BX	0	22.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	116.0	0	BX	0	22.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	118.0	0	BX	0	22.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	120.0	0	BX	0	22.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	122.0	0	BX	0	21.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	124.0	0	BX	0	21.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	126.0	0	BX	0	21.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	128.0	0	BX	0	21.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	130.0	0	BX	0	21.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	132.0	0	BX	0	21.09	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	134.0	0	BX	0	20.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	136.0	0	BX	0	19.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	138.0	0	BX	0	19.40	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	140.0	0	BX	0	19.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	142.0	0	BX	0	18.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	144.0	0	BX	0	17.90	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	146.0	0	BX	0	17.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	148.0	0	BX	0	17.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	150.0	0	BX	0	17.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	152.0	0	BX	0	16.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	154.0	0	BX	0	16.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	156.0	0	BX	0	16.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	158.0	0	BX	0	15.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	160.0	0	BX	0	15.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	162.0	0	BX	0	15.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	164.0	0	BX	0	15.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	166.0	0	BX	0	15.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	168.0	0	BX	0	15.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	170.0	0	BX	0	15.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	172.0	0	BX	0	15.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	174.0	0	BX	0	15.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	176.0	0	BX	0	15.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	178.0	0	BX	0	15.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	180.0	0	BX	0	15.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	182.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	184.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	186.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	188.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	190.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	192.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	194.0	0	BX	0	14.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	196.0	0	BX	0	14.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	198.0	0	BX	0	14.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	200.0	0	BX	0	14.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	202.0	0	BX	0	14.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	204.0	0	BX	0	14.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	206.0	0	BX	0	14.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	208.0	0	BX	0	14.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	210.0	0	BX	0	14.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	212.0	0	BX	0	14.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	214.0	0	BX	0	14.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	216.0	0	BX	0	14.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	218.0	0	BX	0	14.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	220.0	0	BX	0	14.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	222.0	0	BX	0	14.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	224.0	0	BX	0	14.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	226.0	0	BX	0	13.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	228.0	0	BX	0	13.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	230.0	0	BX	0	13.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	232.0	0	BX	0	13.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	234.0	0	BX	0	13.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	236.0	0	BX	0	13.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	238.0	0	BX	0	13.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	240.0	0	BX	0	13.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	242.0	0	BX	0	13.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	244.0	0	BX	0	13.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	246.0	0	BX	0	13.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	248.0	0	BX	0	13.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	250.0	0	BX	0	13.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	252.0	0	BX	0	12.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	254.0	0	BX	0	12.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	256.0	0	BX	0	12.70	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	258.0	0	BX	0	12.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	260.0	0	BX	0	12.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	262.0	0	BX	0	12.60	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	264.0	0	BX	0	12.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	266.0	0	BX	0	12.50	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	268.0	0	BX	0	12.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	270.0	0	BX	0	12.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	272.0	0	BX	0	12.39	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	274.0	0	BX	0	12.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	276.0	0	BX	0	12.29	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	278.0	0	BX	0	12.20	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	280.0	0	BX	0	12.10	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	282.0	0	BX	0	12.00	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	284.0	0	BX	0	11.89	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	286.0	0	BX	0	11.79	0
@527___1988477	001	B	04/13/1988	21:57	128.1700	5.1200	0	288.0	0	BX	0	11.79	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	0.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	2.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	4.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	6.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	8.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	10.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	12.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	14.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	16.0	0	BX	0	29.4	0
@527___1988477	002	B	04/14/1988	01:58	128.4500	6.0800	0	18.0	0	BX	0	29.4	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	0.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	2.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	4.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	6.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	8.0	0	BX	0	29.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	10.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	12.0	0	BX	0	29.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	14.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	16.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	18.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	20.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	22.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	24.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	26.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	28.0	0	BX	0	29.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	30.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	32.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	34.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	36.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	38.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	40.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	42.0	0	BX	0	29.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	44.0	0	BX	0	28.90	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	46.0	0	BX	0	28.90	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	48.0	0	BX	0	28.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	50.0	0	BX	0	28.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	52.0	0	BX	0	28.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	54.0	0	BX	0	28.40	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	56.0	0	BX	0	28.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	58.0	0	BX	0	27.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	60.0	0	BX	0	27.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	62.0	0	BX	0	27.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	64.0	0	BX	0	26.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	66.0	0	BX	0	26.40	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	68.0	0	BX	0	26.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	70.0	0	BX	0	26.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	72.0	0	BX	0	26.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	74.0	0	BX	0	25.90	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	76.0	0	BX	0	25.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	78.0	0	BX	0	25.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	80.0	0	BX	0	25.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	82.0	0	BX	0	25.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	84.0	0	BX	0	25.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	86.0	0	BX	0	25.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	88.0	0	BX	0	25.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	90.0	0	BX	0	24.90	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	92.0	0	BX	0	24.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	94.0	0	BX	0	24.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	96.0	0	BX	0	24.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	98.0	0	BX	0	24.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	100.0	0	BX	0	23.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	102.0	0	BX	0	23.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	104.0	0	BX	0	23.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	106.0	0	BX	0	23.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	108.0	0	BX	0	23.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	110.0	0	BX	0	23.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	112.0	0	BX	0	23.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	114.0	0	BX	0	22.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	116.0	0	BX	0	22.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	118.0	0	BX	0	22.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	120.0	0	BX	0	21.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	122.0	0	BX	0	21.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	124.0	0	BX	0	21.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	126.0	0	BX	0	20.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	128.0	0	BX	0	20.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	130.0	0	BX	0	20.40	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	132.0	0	BX	0	20.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	134.0	0	BX	0	19.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	136.0	0	BX	0	19.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	138.0	0	BX	0	19.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	140.0	0	BX	0	18.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	142.0	0	BX	0	18.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	144.0	0	BX	0	17.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	146.0	0	BX	0	17.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	148.0	0	BX	0	17.09	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	150.0	0	BX	0	16.59	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	152.0	0	BX	0	16.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	154.0	0	BX	0	15.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	156.0	0	BX	0	15.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	158.0	0	BX	0	15.10	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	160.0	0	BX	0	14.60	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	162.0	0	BX	0	14.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	164.0	0	BX	0	14.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	166.0	0	BX	0	14.39	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	168.0	0	BX	0	14.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	170.0	0	BX	0	14.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	172.0	0	BX	0	14.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	174.0	0	BX	0	13.89	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	176.0	0	BX	0	13.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	178.0	0	BX	0	13.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	180.0	0	BX	0	13.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	182.0	0	BX	0	13.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	184.0	0	BX	0	13.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	186.0	0	BX	0	13.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	188.0	0	BX	0	13.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	190.0	0	BX	0	12.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	192.0	0	BX	0	12.60	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	194.0	0	BX	0	12.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	196.0	0	BX	0	12.39	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	198.0	0	BX	0	12.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	200.0	0	BX	0	12.00	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	202.0	0	BX	0	11.79	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	204.0	0	BX	0	11.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	206.0	0	BX	0	11.60	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	208.0	0	BX	0	11.60	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	210.0	0	BX	0	11.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	212.0	0	BX	0	11.39	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	214.0	0	BX	0	11.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	216.0	0	BX	0	10.89	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	218.0	0	BX	0	10.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	220.0	0	BX	0	10.70	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	222.0	0	BX	0	10.60	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	224.0	0	BX	0	10.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	226.0	0	BX	0	10.50	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	228.0	0	BX	0	10.39	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	230.0	0	BX	0	10.39	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	232.0	0	BX	0	10.29	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	234.0	0	BX	0	10.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	236.0	0	BX	0	10.20	0
@527___1988477	003	B	04/14/1988	02:16	128.4700	6.1500	0	238.0	0	BX	0	10.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	0.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	2.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	4.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	6.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	8.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	10.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	12.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	14.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	16.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	18.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	20.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	22.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	24.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	26.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	28.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	30.0	0	BX	0	29.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	32.0	0	BX	0	29.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	34.0	0	BX	0	29.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	36.0	0	BX	0	29.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	38.0	0	BX	0	29.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	40.0	0	BX	0	29.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	42.0	0	BX	0	28.90	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	44.0	0	BX	0	28.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	46.0	0	BX	0	28.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	48.0	0	BX	0	28.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	50.0	0	BX	0	28.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	52.0	0	BX	0	28.40	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	54.0	0	BX	0	28.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	56.0	0	BX	0	28.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	58.0	0	BX	0	27.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	60.0	0	BX	0	26.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	62.0	0	BX	0	26.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	64.0	0	BX	0	26.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	66.0	0	BX	0	25.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	68.0	0	BX	0	25.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	70.0	0	BX	0	24.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	72.0	0	BX	0	24.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	74.0	0	BX	0	23.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	76.0	0	BX	0	23.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	78.0	0	BX	0	23.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	80.0	0	BX	0	23.40	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	82.0	0	BX	0	22.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	84.0	0	BX	0	22.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	86.0	0	BX	0	21.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	88.0	0	BX	0	21.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	90.0	0	BX	0	21.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	92.0	0	BX	0	21.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	94.0	0	BX	0	20.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	96.0	0	BX	0	20.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	98.0	0	BX	0	20.40	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	100.0	0	BX	0	20.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	102.0	0	BX	0	19.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	104.0	0	BX	0	19.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	106.0	0	BX	0	19.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	108.0	0	BX	0	19.09	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	110.0	0	BX	0	18.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	112.0	0	BX	0	18.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	114.0	0	BX	0	18.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	116.0	0	BX	0	18.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	118.0	0	BX	0	17.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	120.0	0	BX	0	17.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	122.0	0	BX	0	17.59	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	124.0	0	BX	0	17.40	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	126.0	0	BX	0	17.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	128.0	0	BX	0	16.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	130.0	0	BX	0	16.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	132.0	0	BX	0	16.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	134.0	0	BX	0	16.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	136.0	0	BX	0	15.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	138.0	0	BX	0	15.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	140.0	0	BX	0	15.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	142.0	0	BX	0	15.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	144.0	0	BX	0	15.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	146.0	0	BX	0	14.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	148.0	0	BX	0	14.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	150.0	0	BX	0	14.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	152.0	0	BX	0	14.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	154.0	0	BX	0	14.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	156.0	0	BX	0	14.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	158.0	0	BX	0	13.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	160.0	0	BX	0	13.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	162.0	0	BX	0	13.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	164.0	0	BX	0	13.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	166.0	0	BX	0	13.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	168.0	0	BX	0	12.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	170.0	0	BX	0	12.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	172.0	0	BX	0	12.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	174.0	0	BX	0	12.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	176.0	0	BX	0	12.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	178.0	0	BX	0	12.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	180.0	0	BX	0	12.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	182.0	0	BX	0	11.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	184.0	0	BX	0	11.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	186.0	0	BX	0	11.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	188.0	0	BX	0	11.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	190.0	0	BX	0	11.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	192.0	0	BX	0	11.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	194.0	0	BX	0	11.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	196.0	0	BX	0	11.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	198.0	0	BX	0	11.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	200.0	0	BX	0	11.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	202.0	0	BX	0	11.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	204.0	0	BX	0	11.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	206.0	0	BX	0	11.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	208.0	0	BX	0	10.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	210.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	212.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	214.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	216.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	218.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	220.0	0	BX	0	10.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	222.0	0	BX	0	10.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	224.0	0	BX	0	10.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	226.0	0	BX	0	10.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	228.0	0	BX	0	10.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	230.0	0	BX	0	10.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	232.0	0	BX	0	10.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	234.0	0	BX	0	10.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	236.0	0	BX	0	10.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	238.0	0	BX	0	10.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	240.0	0	BX	0	10.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	242.0	0	BX	0	10.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	244.0	0	BX	0	10.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	246.0	0	BX	0	10.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	248.0	0	BX	0	10.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	250.0	0	BX	0	10.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	252.0	0	BX	0	9.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	254.0	0	BX	0	9.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	256.0	0	BX	0	9.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	258.0	0	BX	0	9.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	260.0	0	BX	0	9.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	262.0	0	BX	0	9.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	264.0	0	BX	0	9.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	266.0	0	BX	0	9.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	268.0	0	BX	0	9.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	270.0	0	BX	0	9.29	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	272.0	0	BX	0	9.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	274.0	0	BX	0	9.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	276.0	0	BX	0	9.20	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	278.0	0	BX	0	9.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	280.0	0	BX	0	9.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	282.0	0	BX	0	8.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	284.0	0	BX	0	8.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	286.0	0	BX	0	8.79	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	288.0	0	BX	0	8.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	290.0	0	BX	0	8.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	292.0	0	BX	0	8.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	294.0	0	BX	0	8.70	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	296.0	0	BX	0	8.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	298.0	0	BX	0	8.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	300.0	0	BX	0	8.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	302.0	0	BX	0	8.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	304.0	0	BX	0	8.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	306.0	0	BX	0	8.19	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	308.0	0	BX	0	8.19	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	310.0	0	BX	0	8.19	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	312.0	0	BX	0	8.19	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	314.0	0	BX	0	8.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	316.0	0	BX	0	8.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	318.0	0	BX	0	8.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	320.0	0	BX	0	8.10	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	322.0	0	BX	0	8.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	324.0	0	BX	0	8.00	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	326.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	328.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	330.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	332.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	334.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	336.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	338.0	0	BX	0	7.89	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	340.0	0	BX	0	7.80	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	342.0	0	BX	0	7.80	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	344.0	0	BX	0	7.69	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	346.0	0	BX	0	7.69	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	348.0	0	BX	0	7.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	350.0	0	BX	0	7.60	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	352.0	0	BX	0	7.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	354.0	0	BX	0	7.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	356.0	0	BX	0	7.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	358.0	0	BX	0	7.50	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	360.0	0	BX	0	7.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	362.0	0	BX	0	7.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	364.0	0	BX	0	7.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	366.0	0	BX	0	7.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	368.0	0	BX	0	7.39	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	370.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	372.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	374.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	376.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	378.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	380.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	382.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	384.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	386.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	388.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	390.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	392.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	394.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	396.0	0	BX	0	7.30	0
@527___1988477	004	B	04/14/1988	06:04	128.6500	6.9500	0	398.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	0.0	0	BX	0	29.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	2.0	0	BX	0	29.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	4.0	0	BX	0	29.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	6.0	0	BX	0	29.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	8.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	10.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	12.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	14.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	16.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	18.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	20.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	22.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	24.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	26.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	28.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	30.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	32.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	34.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	36.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	38.0	0	BX	0	28.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	40.0	0	BX	0	28.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	42.0	0	BX	0	28.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	44.0	0	BX	0	28.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	46.0	0	BX	0	28.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	48.0	0	BX	0	28.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	50.0	0	BX	0	28.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	52.0	0	BX	0	28.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	54.0	0	BX	0	28.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	56.0	0	BX	0	27.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	58.0	0	BX	0	27.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	60.0	0	BX	0	27.40	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	62.0	0	BX	0	27.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	64.0	0	BX	0	26.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	66.0	0	BX	0	26.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	68.0	0	BX	0	25.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	70.0	0	BX	0	25.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	72.0	0	BX	0	24.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	74.0	0	BX	0	24.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	76.0	0	BX	0	24.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	78.0	0	BX	0	23.90	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	80.0	0	BX	0	23.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	82.0	0	BX	0	23.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	84.0	0	BX	0	22.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	86.0	0	BX	0	22.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	88.0	0	BX	0	21.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	90.0	0	BX	0	21.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	92.0	0	BX	0	21.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	94.0	0	BX	0	21.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	96.0	0	BX	0	21.09	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	98.0	0	BX	0	20.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	100.0	0	BX	0	20.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	102.0	0	BX	0	20.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	104.0	0	BX	0	20.40	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	106.0	0	BX	0	20.09	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	108.0	0	BX	0	19.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	110.0	0	BX	0	19.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	112.0	0	BX	0	19.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	114.0	0	BX	0	19.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	116.0	0	BX	0	19.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	118.0	0	BX	0	19.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	120.0	0	BX	0	19.09	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	122.0	0	BX	0	18.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	124.0	0	BX	0	18.40	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	126.0	0	BX	0	18.40	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	128.0	0	BX	0	18.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	130.0	0	BX	0	17.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	132.0	0	BX	0	17.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	134.0	0	BX	0	16.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	136.0	0	BX	0	16.59	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	138.0	0	BX	0	16.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	140.0	0	BX	0	16.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	142.0	0	BX	0	16.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	144.0	0	BX	0	15.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	146.0	0	BX	0	15.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	148.0	0	BX	0	15.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	150.0	0	BX	0	15.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	152.0	0	BX	0	14.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	154.0	0	BX	0	14.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	156.0	0	BX	0	14.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	158.0	0	BX	0	14.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	160.0	0	BX	0	14.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	162.0	0	BX	0	14.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	164.0	0	BX	0	14.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	166.0	0	BX	0	13.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	168.0	0	BX	0	13.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	170.0	0	BX	0	13.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	172.0	0	BX	0	13.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	174.0	0	BX	0	13.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	176.0	0	BX	0	13.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	178.0	0	BX	0	13.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	180.0	0	BX	0	13.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	182.0	0	BX	0	13.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	184.0	0	BX	0	13.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	186.0	0	BX	0	13.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	188.0	0	BX	0	13.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	190.0	0	BX	0	12.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	192.0	0	BX	0	12.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	194.0	0	BX	0	12.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	196.0	0	BX	0	12.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	198.0	0	BX	0	12.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	200.0	0	BX	0	12.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	202.0	0	BX	0	12.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	204.0	0	BX	0	12.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	206.0	0	BX	0	12.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	208.0	0	BX	0	11.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	210.0	0	BX	0	11.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	212.0	0	BX	0	11.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	214.0	0	BX	0	11.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	216.0	0	BX	0	11.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	218.0	0	BX	0	11.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	220.0	0	BX	0	11.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	222.0	0	BX	0	10.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	224.0	0	BX	0	10.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	226.0	0	BX	0	10.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	228.0	0	BX	0	10.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	230.0	0	BX	0	10.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	232.0	0	BX	0	10.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	234.0	0	BX	0	10.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	236.0	0	BX	0	10.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	238.0	0	BX	0	10.20	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	240.0	0	BX	0	10.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	242.0	0	BX	0	9.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	244.0	0	BX	0	9.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	246.0	0	BX	0	9.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	248.0	0	BX	0	9.79	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	250.0	0	BX	0	9.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	252.0	0	BX	0	9.70	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	254.0	0	BX	0	9.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	256.0	0	BX	0	9.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	258.0	0	BX	0	9.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	260.0	0	BX	0	9.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	262.0	0	BX	0	9.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	264.0	0	BX	0	9.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	266.0	0	BX	0	9.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	268.0	0	BX	0	9.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	270.0	0	BX	0	9.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	272.0	0	BX	0	9.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	274.0	0	BX	0	9.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	276.0	0	BX	0	9.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	278.0	0	BX	0	9.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	280.0	0	BX	0	9.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	282.0	0	BX	0	9.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	284.0	0	BX	0	9.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	286.0	0	BX	0	8.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	288.0	0	BX	0	8.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	290.0	0	BX	0	8.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	292.0	0	BX	0	8.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	294.0	0	BX	0	8.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	296.0	0	BX	0	8.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	298.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	300.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	302.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	304.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	306.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	308.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	310.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	312.0	0	BX	0	8.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	314.0	0	BX	0	8.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	316.0	0	BX	0	8.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	318.0	0	BX	0	8.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	320.0	0	BX	0	8.29	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	322.0	0	BX	0	8.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	324.0	0	BX	0	8.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	326.0	0	BX	0	8.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	328.0	0	BX	0	8.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	330.0	0	BX	0	8.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	332.0	0	BX	0	7.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	334.0	0	BX	0	7.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	336.0	0	BX	0	7.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	338.0	0	BX	0	7.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	340.0	0	BX	0	7.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	342.0	0	BX	0	7.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	344.0	0	BX	0	7.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	346.0	0	BX	0	7.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	348.0	0	BX	0	7.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	350.0	0	BX	0	7.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	352.0	0	BX	0	7.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	354.0	0	BX	0	7.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	356.0	0	BX	0	7.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	358.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	360.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	362.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	364.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	366.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	368.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	370.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	372.0	0	BX	0	7.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	374.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	376.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	378.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	380.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	382.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	384.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	386.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	388.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	390.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	392.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	394.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	396.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	398.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	400.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	402.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	404.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	406.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	408.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	410.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	412.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	414.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	416.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	418.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	420.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	422.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	424.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	426.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	428.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	430.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	432.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	434.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	436.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	438.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	440.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	442.0	0	BX	0	7.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	444.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	446.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	448.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	450.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	452.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	454.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	456.0	0	BX	0	7.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	458.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	460.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	462.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	464.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	466.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	468.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	470.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	472.0	0	BX	0	7.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	474.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	476.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	478.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	480.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	482.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	484.0	0	BX	0	7.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	486.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	488.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	490.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	492.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	494.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	496.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	498.0	0	BX	0	6.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	504.0	0	BX	0	6.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	514.0	0	BX	0	6.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	524.0	0	BX	0	6.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	534.0	0	BX	0	6.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	544.0	0	BX	0	6.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	554.0	0	BX	0	6.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	564.0	0	BX	0	6.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	574.0	0	BX	0	6.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	584.0	0	BX	0	6.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	594.0	0	BX	0	6.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	604.0	0	BX	0	6.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	614.0	0	BX	0	6.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	624.0	0	BX	0	6.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	634.0	0	BX	0	6.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	644.0	0	BX	0	6.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	654.0	0	BX	0	6.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	664.0	0	BX	0	6.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	674.0	0	BX	0	6.19	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	684.0	0	BX	0	6.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	694.0	0	BX	0	6.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	704.0	0	BX	0	6.10	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	714.0	0	BX	0	6.00	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	724.0	0	BX	0	5.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	734.0	0	BX	0	5.89	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	744.0	0	BX	0	5.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	754.0	0	BX	0	5.80	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	764.0	0	BX	0	5.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	774.0	0	BX	0	5.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	784.0	0	BX	0	5.69	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	794.0	0	BX	0	5.60	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	804.0	0	BX	0	5.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	814.0	0	BX	0	5.50	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	824.0	0	BX	0	5.39	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	834.0	0	BX	0	5.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	844.0	0	BX	0	5.30	0
@527___1988477	005	C	04/14/1988	07:57	128.7000	7.3500	0	850.0	0	BX	0	5.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	0.0	0	BX	0	29.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	2.0	0	BX	0	29.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	4.0	0	BX	0	29.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	6.0	0	BX	0	29.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	8.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	10.0	0	BX	0	28.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	12.0	0	BX	0	28.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	14.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	16.0	0	BX	0	28.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	18.0	0	BX	0	28.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	20.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	22.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	24.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	26.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	28.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	30.0	0	BX	0	29.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	32.0	0	BX	0	28.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	34.0	0	BX	0	28.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	36.0	0	BX	0	28.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	38.0	0	BX	0	28.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	40.0	0	BX	0	28.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	42.0	0	BX	0	28.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	44.0	0	BX	0	28.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	46.0	0	BX	0	27.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	48.0	0	BX	0	27.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	50.0	0	BX	0	27.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	52.0	0	BX	0	27.40	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	54.0	0	BX	0	27.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	56.0	0	BX	0	27.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	58.0	0	BX	0	27.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	60.0	0	BX	0	26.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	62.0	0	BX	0	26.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	64.0	0	BX	0	26.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	66.0	0	BX	0	26.40	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	68.0	0	BX	0	26.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	70.0	0	BX	0	25.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	72.0	0	BX	0	25.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	74.0	0	BX	0	24.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	76.0	0	BX	0	24.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	78.0	0	BX	0	24.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	80.0	0	BX	0	24.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	82.0	0	BX	0	23.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	84.0	0	BX	0	23.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	86.0	0	BX	0	22.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	88.0	0	BX	0	22.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	90.0	0	BX	0	21.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	92.0	0	BX	0	21.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	94.0	0	BX	0	21.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	96.0	0	BX	0	20.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	98.0	0	BX	0	20.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	100.0	0	BX	0	20.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	102.0	0	BX	0	20.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	104.0	0	BX	0	20.40	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	106.0	0	BX	0	20.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	108.0	0	BX	0	19.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	110.0	0	BX	0	19.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	112.0	0	BX	0	19.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	114.0	0	BX	0	19.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	116.0	0	BX	0	18.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	118.0	0	BX	0	18.09	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	120.0	0	BX	0	17.90	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	122.0	0	BX	0	17.59	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	124.0	0	BX	0	17.40	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	126.0	0	BX	0	17.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	128.0	0	BX	0	16.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	130.0	0	BX	0	16.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	132.0	0	BX	0	16.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	134.0	0	BX	0	16.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	136.0	0	BX	0	16.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	138.0	0	BX	0	16.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	140.0	0	BX	0	15.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	142.0	0	BX	0	15.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	144.0	0	BX	0	15.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	146.0	0	BX	0	14.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	148.0	0	BX	0	14.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	150.0	0	BX	0	14.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	152.0	0	BX	0	14.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	154.0	0	BX	0	14.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	156.0	0	BX	0	14.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	158.0	0	BX	0	14.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	160.0	0	BX	0	14.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	162.0	0	BX	0	14.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	164.0	0	BX	0	13.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	166.0	0	BX	0	13.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	168.0	0	BX	0	13.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	170.0	0	BX	0	13.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	172.0	0	BX	0	12.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	174.0	0	BX	0	12.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	176.0	0	BX	0	12.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	178.0	0	BX	0	12.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	180.0	0	BX	0	12.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	182.0	0	BX	0	11.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	184.0	0	BX	0	11.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	186.0	0	BX	0	11.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	188.0	0	BX	0	11.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	190.0	0	BX	0	11.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	192.0	0	BX	0	11.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	194.0	0	BX	0	11.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	196.0	0	BX	0	11.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	198.0	0	BX	0	10.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	200.0	0	BX	0	10.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	202.0	0	BX	0	10.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	204.0	0	BX	0	10.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	206.0	0	BX	0	10.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	208.0	0	BX	0	10.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	210.0	0	BX	0	10.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	212.0	0	BX	0	10.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	214.0	0	BX	0	10.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	216.0	0	BX	0	10.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	218.0	0	BX	0	9.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	220.0	0	BX	0	9.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	222.0	0	BX	0	9.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	224.0	0	BX	0	9.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	226.0	0	BX	0	9.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	228.0	0	BX	0	9.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	230.0	0	BX	0	9.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	232.0	0	BX	0	9.20	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	234.0	0	BX	0	9.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	236.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	238.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	240.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	242.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	244.0	0	BX	0	8.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	246.0	0	BX	0	8.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	248.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	250.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	252.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	254.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	256.0	0	BX	0	9.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	258.0	0	BX	0	9.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	260.0	0	BX	0	9.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	262.0	0	BX	0	9.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	264.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	266.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	268.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	270.0	0	BX	0	8.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	272.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	274.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	276.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	278.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	280.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	282.0	0	BX	0	8.79	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	284.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	286.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	288.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	290.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	292.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	294.0	0	BX	0	8.70	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	296.0	0	BX	0	8.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	298.0	0	BX	0	8.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	300.0	0	BX	0	8.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	302.0	0	BX	0	8.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	304.0	0	BX	0	8.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	306.0	0	BX	0	8.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	308.0	0	BX	0	8.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	310.0	0	BX	0	8.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	312.0	0	BX	0	8.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	314.0	0	BX	0	8.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	316.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	318.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	320.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	322.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	324.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	326.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	328.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	330.0	0	BX	0	8.29	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	332.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	334.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	336.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	338.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	340.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	342.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	344.0	0	BX	0	8.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	346.0	0	BX	0	8.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	348.0	0	BX	0	8.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	350.0	0	BX	0	8.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	352.0	0	BX	0	8.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	354.0	0	BX	0	8.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	356.0	0	BX	0	8.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	358.0	0	BX	0	8.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	360.0	0	BX	0	8.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	362.0	0	BX	0	8.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	364.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	366.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	368.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	370.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	372.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	374.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	376.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	378.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	380.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	382.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	384.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	386.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	388.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	390.0	0	BX	0	7.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	392.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	394.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	396.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	398.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	400.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	402.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	404.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	406.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	408.0	0	BX	0	7.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	410.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	412.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	414.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	416.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	418.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	420.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	422.0	0	BX	0	7.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	424.0	0	BX	0	7.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	426.0	0	BX	0	7.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	428.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	430.0	0	BX	0	7.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	432.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	434.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	436.0	0	BX	0	7.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	438.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	440.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	442.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	444.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	446.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	448.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	450.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	452.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	454.0	0	BX	0	7.50	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	456.0	0	BX	0	7.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	458.0	0	BX	0	7.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	460.0	0	BX	0	7.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	462.0	0	BX	0	7.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	464.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	466.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	468.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	470.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	472.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	474.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	476.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	478.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	480.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	482.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	484.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	486.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	488.0	0	BX	0	7.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	490.0	0	BX	0	7.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	492.0	0	BX	0	7.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	494.0	0	BX	0	7.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	496.0	0	BX	0	7.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	498.0	0	BX	0	7.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	504.0	0	BX	0	7.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	514.0	0	BX	0	7.10	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	524.0	0	BX	0	7.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	534.0	0	BX	0	7.00	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	544.0	0	BX	0	6.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	554.0	0	BX	0	6.89	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	564.0	0	BX	0	6.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	574.0	0	BX	0	6.80	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	584.0	0	BX	0	6.69	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	594.0	0	BX	0	6.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	604.0	0	BX	0	6.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	614.0	0	BX	0	6.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	624.0	0	BX	0	6.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	634.0	0	BX	0	6.60	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	644.0	0	BX	0	6.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	654.0	0	BX	0	6.39	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	664.0	0	BX	0	6.30	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	674.0	0	BX	0	6.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	684.0	0	BX	0	6.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	694.0	0	BX	0	6.19	0
@527___1988477	006	C	04/14/1988	10:01	128.7700	7.7700	0	700.0	0	BX	0	6.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	0.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	2.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	4.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	6.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	8.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	10.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	12.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	14.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	16.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	18.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	20.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	22.0	0	BX	0	29.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	24.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	26.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	28.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	30.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	32.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	34.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	36.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	38.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	40.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	42.0	0	BX	0	29.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	44.0	0	BX	0	29.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	46.0	0	BX	0	28.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	48.0	0	BX	0	28.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	50.0	0	BX	0	28.59	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	52.0	0	BX	0	28.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	54.0	0	BX	0	28.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	56.0	0	BX	0	28.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	58.0	0	BX	0	28.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	60.0	0	BX	0	28.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	62.0	0	BX	0	28.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	64.0	0	BX	0	28.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	66.0	0	BX	0	28.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	68.0	0	BX	0	27.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	70.0	0	BX	0	27.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	72.0	0	BX	0	27.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	74.0	0	BX	0	26.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	76.0	0	BX	0	25.90	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	78.0	0	BX	0	25.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	80.0	0	BX	0	25.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	82.0	0	BX	0	24.59	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	84.0	0	BX	0	24.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	86.0	0	BX	0	23.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	88.0	0	BX	0	23.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	90.0	0	BX	0	23.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	92.0	0	BX	0	23.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	94.0	0	BX	0	22.59	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	96.0	0	BX	0	21.90	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	98.0	0	BX	0	21.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	100.0	0	BX	0	21.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	102.0	0	BX	0	20.90	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	104.0	0	BX	0	20.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	106.0	0	BX	0	20.59	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	108.0	0	BX	0	20.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	110.0	0	BX	0	19.90	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	112.0	0	BX	0	19.59	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	114.0	0	BX	0	19.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	116.0	0	BX	0	19.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	118.0	0	BX	0	19.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	120.0	0	BX	0	18.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	122.0	0	BX	0	18.40	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	124.0	0	BX	0	18.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	126.0	0	BX	0	18.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	128.0	0	BX	0	17.90	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	130.0	0	BX	0	17.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	132.0	0	BX	0	17.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	134.0	0	BX	0	17.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	136.0	0	BX	0	16.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	138.0	0	BX	0	16.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	140.0	0	BX	0	16.09	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	142.0	0	BX	0	15.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	144.0	0	BX	0	15.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	146.0	0	BX	0	15.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	148.0	0	BX	0	15.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	150.0	0	BX	0	15.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	152.0	0	BX	0	15.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	154.0	0	BX	0	14.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	156.0	0	BX	0	14.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	158.0	0	BX	0	14.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	160.0	0	BX	0	14.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	162.0	0	BX	0	14.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	164.0	0	BX	0	14.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	166.0	0	BX	0	14.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	168.0	0	BX	0	14.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	170.0	0	BX	0	13.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	172.0	0	BX	0	13.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	174.0	0	BX	0	13.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	176.0	0	BX	0	13.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	178.0	0	BX	0	13.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	180.0	0	BX	0	12.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	182.0	0	BX	0	12.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	184.0	0	BX	0	12.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	186.0	0	BX	0	12.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	188.0	0	BX	0	12.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	190.0	0	BX	0	12.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	192.0	0	BX	0	11.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	194.0	0	BX	0	11.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	196.0	0	BX	0	11.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	198.0	0	BX	0	11.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	200.0	0	BX	0	11.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	202.0	0	BX	0	11.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	204.0	0	BX	0	11.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	206.0	0	BX	0	11.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	208.0	0	BX	0	11.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	210.0	0	BX	0	11.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	212.0	0	BX	0	11.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	214.0	0	BX	0	11.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	216.0	0	BX	0	11.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	218.0	0	BX	0	10.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	220.0	0	BX	0	10.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	222.0	0	BX	0	10.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	224.0	0	BX	0	10.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	226.0	0	BX	0	10.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	228.0	0	BX	0	10.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	230.0	0	BX	0	10.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	232.0	0	BX	0	10.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	234.0	0	BX	0	10.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	236.0	0	BX	0	10.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	238.0	0	BX	0	10.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	240.0	0	BX	0	10.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	242.0	0	BX	0	10.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	244.0	0	BX	0	10.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	246.0	0	BX	0	10.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	248.0	0	BX	0	10.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	250.0	0	BX	0	10.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	252.0	0	BX	0	10.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	254.0	0	BX	0	9.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	256.0	0	BX	0	9.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	258.0	0	BX	0	9.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	260.0	0	BX	0	9.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	262.0	0	BX	0	9.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	264.0	0	BX	0	9.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	266.0	0	BX	0	9.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	268.0	0	BX	0	9.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	270.0	0	BX	0	9.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	272.0	0	BX	0	9.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	274.0	0	BX	0	9.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	276.0	0	BX	0	9.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	278.0	0	BX	0	9.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	280.0	0	BX	0	9.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	282.0	0	BX	0	9.20	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	284.0	0	BX	0	9.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	286.0	0	BX	0	9.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	288.0	0	BX	0	9.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	290.0	0	BX	0	9.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	292.0	0	BX	0	9.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	294.0	0	BX	0	9.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	296.0	0	BX	0	9.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	298.0	0	BX	0	8.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	300.0	0	BX	0	8.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	302.0	0	BX	0	8.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	304.0	0	BX	0	8.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	306.0	0	BX	0	8.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	308.0	0	BX	0	8.79	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	310.0	0	BX	0	8.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	312.0	0	BX	0	8.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	314.0	0	BX	0	8.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	316.0	0	BX	0	8.70	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	318.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	320.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	322.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	324.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	326.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	328.0	0	BX	0	8.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	330.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	332.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	334.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	336.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	338.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	340.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	342.0	0	BX	0	8.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	344.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	346.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	348.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	350.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	352.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	354.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	356.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	358.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	360.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	362.0	0	BX	0	8.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	364.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	366.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	368.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	370.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	372.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	374.0	0	BX	0	8.29	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	376.0	0	BX	0	8.19	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	378.0	0	BX	0	8.19	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	380.0	0	BX	0	8.19	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	382.0	0	BX	0	8.19	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	384.0	0	BX	0	8.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	386.0	0	BX	0	8.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	388.0	0	BX	0	8.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	390.0	0	BX	0	8.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	392.0	0	BX	0	8.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	394.0	0	BX	0	8.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	396.0	0	BX	0	8.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	398.0	0	BX	0	8.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	400.0	0	BX	0	8.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	402.0	0	BX	0	8.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	404.0	0	BX	0	7.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	406.0	0	BX	0	7.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	408.0	0	BX	0	7.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	410.0	0	BX	0	7.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	412.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	414.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	416.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	418.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	420.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	422.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	424.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	426.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	428.0	0	BX	0	7.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	430.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	432.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	434.0	0	BX	0	7.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	436.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	438.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	440.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	442.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	444.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	446.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	448.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	450.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	452.0	0	BX	0	7.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	454.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	456.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	458.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	460.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	462.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	464.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	466.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	468.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	470.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	472.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	474.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	476.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	478.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	480.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	482.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	484.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	486.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	488.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	490.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	492.0	0	BX	0	7.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	494.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	496.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	498.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	504.0	0	BX	0	7.39	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	514.0	0	BX	0	7.30	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	524.0	0	BX	0	7.30	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	534.0	0	BX	0	7.30	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	544.0	0	BX	0	7.19	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	554.0	0	BX	0	7.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	564.0	0	BX	0	7.10	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	574.0	0	BX	0	7.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	584.0	0	BX	0	7.00	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	594.0	0	BX	0	6.89	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	604.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	614.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	624.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	634.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	644.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	654.0	0	BX	0	6.80	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	664.0	0	BX	0	6.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	674.0	0	BX	0	6.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	684.0	0	BX	0	6.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	694.0	0	BX	0	6.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	704.0	0	BX	0	6.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	714.0	0	BX	0	6.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	724.0	0	BX	0	6.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	734.0	0	BX	0	6.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	744.0	0	BX	0	6.60	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	754.0	0	BX	0	6.69	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	764.0	0	BX	0	6.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	774.0	0	BX	0	6.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	784.0	0	BX	0	6.50	0
@527___1988477	007	C	04/14/1988	13:58	128.9000	8.5200	0	794.0	0	BX	0	6.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	0.0	0	BX	0	28.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	2.0	0	BX	0	28.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	4.0	0	BX	0	28.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	6.0	0	BX	0	28.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	8.0	0	BX	0	28.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	10.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	12.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	14.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	16.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	18.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	20.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	22.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	24.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	26.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	28.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	30.0	0	BX	0	28.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	32.0	0	BX	0	28.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	34.0	0	BX	0	28.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	36.0	0	BX	0	28.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	38.0	0	BX	0	28.40	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	40.0	0	BX	0	28.40	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	42.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	44.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	46.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	48.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	50.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	52.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	54.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	56.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	58.0	0	BX	0	28.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	60.0	0	BX	0	28.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	62.0	0	BX	0	28.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	64.0	0	BX	0	28.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	66.0	0	BX	0	28.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	68.0	0	BX	0	28.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	70.0	0	BX	0	28.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	72.0	0	BX	0	28.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	74.0	0	BX	0	27.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	76.0	0	BX	0	27.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	78.0	0	BX	0	27.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	80.0	0	BX	0	27.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	82.0	0	BX	0	27.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	84.0	0	BX	0	27.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	86.0	0	BX	0	27.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	88.0	0	BX	0	26.59	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	90.0	0	BX	0	26.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	92.0	0	BX	0	25.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	94.0	0	BX	0	25.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	96.0	0	BX	0	24.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	98.0	0	BX	0	24.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	100.0	0	BX	0	24.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	102.0	0	BX	0	23.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	104.0	0	BX	0	23.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	106.0	0	BX	0	22.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	108.0	0	BX	0	22.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	110.0	0	BX	0	21.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	112.0	0	BX	0	21.40	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	114.0	0	BX	0	21.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	116.0	0	BX	0	20.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	118.0	0	BX	0	20.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	120.0	0	BX	0	19.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	122.0	0	BX	0	18.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	124.0	0	BX	0	18.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	126.0	0	BX	0	18.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	128.0	0	BX	0	17.90	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	130.0	0	BX	0	17.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	132.0	0	BX	0	17.40	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	134.0	0	BX	0	17.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	136.0	0	BX	0	17.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	138.0	0	BX	0	17.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	140.0	0	BX	0	17.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	142.0	0	BX	0	16.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	144.0	0	BX	0	16.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	146.0	0	BX	0	16.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	148.0	0	BX	0	16.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	150.0	0	BX	0	16.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	152.0	0	BX	0	16.09	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	154.0	0	BX	0	16.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	156.0	0	BX	0	15.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	158.0	0	BX	0	15.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	160.0	0	BX	0	15.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	162.0	0	BX	0	15.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	164.0	0	BX	0	15.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	166.0	0	BX	0	15.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	168.0	0	BX	0	14.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	170.0	0	BX	0	14.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	172.0	0	BX	0	14.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	174.0	0	BX	0	14.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	176.0	0	BX	0	13.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	178.0	0	BX	0	13.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	180.0	0	BX	0	13.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	182.0	0	BX	0	13.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	184.0	0	BX	0	13.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	186.0	0	BX	0	13.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	188.0	0	BX	0	13.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	190.0	0	BX	0	13.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	192.0	0	BX	0	13.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	194.0	0	BX	0	13.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	196.0	0	BX	0	12.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	198.0	0	BX	0	12.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	200.0	0	BX	0	12.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	202.0	0	BX	0	12.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	204.0	0	BX	0	12.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	206.0	0	BX	0	12.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	208.0	0	BX	0	12.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	210.0	0	BX	0	12.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	212.0	0	BX	0	12.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	214.0	0	BX	0	11.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	216.0	0	BX	0	11.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	218.0	0	BX	0	11.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	220.0	0	BX	0	11.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	222.0	0	BX	0	11.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	224.0	0	BX	0	11.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	226.0	0	BX	0	11.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	228.0	0	BX	0	11.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	230.0	0	BX	0	11.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	232.0	0	BX	0	11.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	234.0	0	BX	0	11.29	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	236.0	0	BX	0	11.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	238.0	0	BX	0	11.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	240.0	0	BX	0	11.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	242.0	0	BX	0	11.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	244.0	0	BX	0	11.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	246.0	0	BX	0	10.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	248.0	0	BX	0	10.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	250.0	0	BX	0	10.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	252.0	0	BX	0	10.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	254.0	0	BX	0	10.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	256.0	0	BX	0	10.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	258.0	0	BX	0	10.60	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	260.0	0	BX	0	10.50	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	262.0	0	BX	0	10.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	264.0	0	BX	0	10.39	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	266.0	0	BX	0	10.20	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	268.0	0	BX	0	10.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	270.0	0	BX	0	10.10	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	272.0	0	BX	0	10.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	274.0	0	BX	0	10.00	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	276.0	0	BX	0	9.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	278.0	0	BX	0	9.89	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	280.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	282.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	284.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	286.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	288.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	290.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	292.0	0	BX	0	9.79	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	294.0	0	BX	0	9.70	0
@527___1988477	008	B	04/14/1988	17:55	129.0800	9.3000	0	296.0	0	BX	0	9.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	0.0	0	BX	0	29.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	2.0	0	BX	0	29.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	4.0	0	BX	0	29.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	6.0	0	BX	0	29.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	8.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	10.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	12.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	14.0	0	BX	0	29.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	16.0	0	BX	0	29.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	18.0	0	BX	0	29.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	20.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	22.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	24.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	26.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	28.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	30.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	32.0	0	BX	0	29.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	34.0	0	BX	0	29.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	36.0	0	BX	0	29.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	38.0	0	BX	0	29.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	40.0	0	BX	0	29.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	42.0	0	BX	0	29.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	44.0	0	BX	0	29.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	46.0	0	BX	0	28.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	48.0	0	BX	0	28.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	50.0	0	BX	0	28.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	52.0	0	BX	0	28.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	54.0	0	BX	0	28.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	56.0	0	BX	0	28.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	58.0	0	BX	0	28.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	60.0	0	BX	0	28.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	62.0	0	BX	0	28.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	64.0	0	BX	0	28.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	66.0	0	BX	0	28.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	68.0	0	BX	0	28.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	70.0	0	BX	0	28.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	72.0	0	BX	0	28.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	74.0	0	BX	0	28.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	76.0	0	BX	0	28.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	78.0	0	BX	0	28.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	80.0	0	BX	0	28.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	82.0	0	BX	0	28.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	84.0	0	BX	0	28.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	86.0	0	BX	0	27.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	88.0	0	BX	0	28.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	90.0	0	BX	0	27.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	92.0	0	BX	0	27.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	94.0	0	BX	0	27.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	96.0	0	BX	0	27.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	98.0	0	BX	0	27.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	100.0	0	BX	0	27.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	102.0	0	BX	0	27.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	104.0	0	BX	0	26.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	106.0	0	BX	0	26.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	108.0	0	BX	0	26.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	110.0	0	BX	0	26.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	112.0	0	BX	0	26.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	114.0	0	BX	0	26.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	116.0	0	BX	0	25.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	118.0	0	BX	0	25.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	120.0	0	BX	0	25.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	122.0	0	BX	0	24.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	124.0	0	BX	0	24.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	126.0	0	BX	0	24.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	128.0	0	BX	0	23.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	130.0	0	BX	0	23.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	132.0	0	BX	0	23.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	134.0	0	BX	0	22.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	136.0	0	BX	0	22.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	138.0	0	BX	0	21.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	140.0	0	BX	0	21.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	142.0	0	BX	0	21.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	144.0	0	BX	0	20.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	146.0	0	BX	0	20.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	148.0	0	BX	0	20.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	150.0	0	BX	0	19.90	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	152.0	0	BX	0	19.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	154.0	0	BX	0	19.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	156.0	0	BX	0	19.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	158.0	0	BX	0	19.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	160.0	0	BX	0	19.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	162.0	0	BX	0	18.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	164.0	0	BX	0	18.50	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	166.0	0	BX	0	18.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	168.0	0	BX	0	18.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	170.0	0	BX	0	18.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	172.0	0	BX	0	17.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	174.0	0	BX	0	17.40	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	176.0	0	BX	0	17.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	178.0	0	BX	0	17.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	180.0	0	BX	0	17.09	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	182.0	0	BX	0	16.79	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	184.0	0	BX	0	16.59	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	186.0	0	BX	0	16.20	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	188.0	0	BX	0	15.70	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	190.0	0	BX	0	15.39	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	192.0	0	BX	0	15.29	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	194.0	0	BX	0	15.10	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	196.0	0	BX	0	15.00	0
@527___1988478	001	B	05/03/1988	05:58	127.2200	9.6300	0	198.0	0	BX	0	14.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	0.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	2.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	4.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	6.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	8.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	10.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	12.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	14.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	16.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	18.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	20.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	22.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	24.0	0	BX	0	29.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	26.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	28.0	0	BX	0	28.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	30.0	0	BX	0	28.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	32.0	0	BX	0	28.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	34.0	0	BX	0	28.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	36.0	0	BX	0	28.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	38.0	0	BX	0	28.59	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	40.0	0	BX	0	28.40	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	42.0	0	BX	0	28.29	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	44.0	0	BX	0	28.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	46.0	0	BX	0	28.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	48.0	0	BX	0	28.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	50.0	0	BX	0	28.09	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	52.0	0	BX	0	28.09	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	54.0	0	BX	0	28.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	56.0	0	BX	0	28.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	58.0	0	BX	0	28.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	60.0	0	BX	0	27.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	62.0	0	BX	0	27.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	64.0	0	BX	0	27.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	66.0	0	BX	0	27.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	68.0	0	BX	0	27.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	70.0	0	BX	0	27.40	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	72.0	0	BX	0	27.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	74.0	0	BX	0	27.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	76.0	0	BX	0	26.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	78.0	0	BX	0	26.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	80.0	0	BX	0	25.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	82.0	0	BX	0	25.59	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	84.0	0	BX	0	25.40	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	86.0	0	BX	0	25.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	88.0	0	BX	0	25.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	90.0	0	BX	0	24.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	92.0	0	BX	0	24.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	94.0	0	BX	0	24.29	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	96.0	0	BX	0	23.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	98.0	0	BX	0	23.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	100.0	0	BX	0	23.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	102.0	0	BX	0	23.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	104.0	0	BX	0	22.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	106.0	0	BX	0	22.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	108.0	0	BX	0	22.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	110.0	0	BX	0	22.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	112.0	0	BX	0	21.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	114.0	0	BX	0	21.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	116.0	0	BX	0	21.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	118.0	0	BX	0	20.09	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	120.0	0	BX	0	19.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	122.0	0	BX	0	19.40	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	124.0	0	BX	0	18.90	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	126.0	0	BX	0	18.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	128.0	0	BX	0	18.59	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	130.0	0	BX	0	18.59	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	132.0	0	BX	0	18.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	134.0	0	BX	0	17.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	136.0	0	BX	0	16.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	138.0	0	BX	0	16.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	140.0	0	BX	0	16.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	142.0	0	BX	0	16.39	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	144.0	0	BX	0	16.39	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	146.0	0	BX	0	16.39	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	148.0	0	BX	0	16.29	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	150.0	0	BX	0	16.09	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	152.0	0	BX	0	16.00	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	154.0	0	BX	0	15.89	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	156.0	0	BX	0	15.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	158.0	0	BX	0	15.10	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	160.0	0	BX	0	14.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	162.0	0	BX	0	14.10	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	164.0	0	BX	0	13.70	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	166.0	0	BX	0	13.29	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	168.0	0	BX	0	12.79	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	170.0	0	BX	0	12.50	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	172.0	0	BX	0	12.29	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	174.0	0	BX	0	12.20	0
@527___1988478	002	B	05/03/1988	21:55	126.4500	5.2200	0	176.0	0	BX	0	12.10	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	0.0	0	BX	0	29.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	2.0	0	BX	0	29.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	4.0	0	BX	0	29.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	6.0	0	BX	0	29.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	8.0	0	BX	0	29.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	10.0	0	BX	0	29.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	12.0	0	BX	0	29.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	14.0	0	BX	0	29.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	16.0	0	BX	0	29.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	18.0	0	BX	0	29.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	20.0	0	BX	0	29.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	22.0	0	BX	0	28.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	24.0	0	BX	0	28.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	26.0	0	BX	0	28.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	28.0	0	BX	0	28.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	30.0	0	BX	0	28.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	32.0	0	BX	0	28.40	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	34.0	0	BX	0	28.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	36.0	0	BX	0	28.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	38.0	0	BX	0	28.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	40.0	0	BX	0	28.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	42.0	0	BX	0	28.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	44.0	0	BX	0	27.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	46.0	0	BX	0	27.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	48.0	0	BX	0	27.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	50.0	0	BX	0	27.40	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	52.0	0	BX	0	27.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	54.0	0	BX	0	26.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	56.0	0	BX	0	26.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	58.0	0	BX	0	26.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	60.0	0	BX	0	26.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	62.0	0	BX	0	26.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	64.0	0	BX	0	26.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	66.0	0	BX	0	26.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	68.0	0	BX	0	26.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	70.0	0	BX	0	25.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	72.0	0	BX	0	25.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	74.0	0	BX	0	25.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	76.0	0	BX	0	25.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	78.0	0	BX	0	25.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	80.0	0	BX	0	24.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	82.0	0	BX	0	24.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	84.0	0	BX	0	24.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	86.0	0	BX	0	24.09	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	88.0	0	BX	0	24.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	90.0	0	BX	0	23.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	92.0	0	BX	0	23.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	94.0	0	BX	0	22.59	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	96.0	0	BX	0	22.40	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	98.0	0	BX	0	22.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	100.0	0	BX	0	21.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	102.0	0	BX	0	21.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	104.0	0	BX	0	20.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	106.0	0	BX	0	20.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	108.0	0	BX	0	20.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	110.0	0	BX	0	20.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	112.0	0	BX	0	20.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	114.0	0	BX	0	20.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	116.0	0	BX	0	20.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	118.0	0	BX	0	20.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	120.0	0	BX	0	20.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	122.0	0	BX	0	20.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	124.0	0	BX	0	20.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	126.0	0	BX	0	20.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	128.0	0	BX	0	20.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	130.0	0	BX	0	19.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	132.0	0	BX	0	19.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	134.0	0	BX	0	19.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	136.0	0	BX	0	18.90	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	138.0	0	BX	0	18.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	140.0	0	BX	0	18.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	142.0	0	BX	0	17.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	144.0	0	BX	0	17.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	146.0	0	BX	0	16.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	148.0	0	BX	0	16.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	150.0	0	BX	0	16.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	152.0	0	BX	0	16.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	154.0	0	BX	0	15.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	156.0	0	BX	0	15.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	158.0	0	BX	0	15.39	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	160.0	0	BX	0	15.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	162.0	0	BX	0	14.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	164.0	0	BX	0	14.60	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	166.0	0	BX	0	14.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	168.0	0	BX	0	14.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	170.0	0	BX	0	14.39	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	172.0	0	BX	0	14.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	174.0	0	BX	0	14.10	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	176.0	0	BX	0	14.10	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	178.0	0	BX	0	13.89	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	180.0	0	BX	0	13.70	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	182.0	0	BX	0	13.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	184.0	0	BX	0	13.20	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	186.0	0	BX	0	13.00	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	188.0	0	BX	0	12.79	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	190.0	0	BX	0	12.50	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	192.0	0	BX	0	12.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	194.0	0	BX	0	12.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	196.0	0	BX	0	12.29	0
@527___1988478	003	B	05/03/1988	22:04	126.4500	5.1800	0	198.0	0	BX	0	12.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	0.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	2.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	4.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	6.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	8.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	10.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	12.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	14.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	16.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	18.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	20.0	0	BX	0	29.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	22.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	24.0	0	BX	0	29.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	26.0	0	BX	0	29.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	28.0	0	BX	0	29.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	30.0	0	BX	0	29.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	32.0	0	BX	0	28.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	34.0	0	BX	0	28.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	36.0	0	BX	0	28.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	38.0	0	BX	0	28.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	40.0	0	BX	0	28.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	42.0	0	BX	0	28.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	44.0	0	BX	0	28.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	46.0	0	BX	0	28.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	48.0	0	BX	0	28.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	50.0	0	BX	0	28.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	52.0	0	BX	0	27.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	54.0	0	BX	0	27.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	56.0	0	BX	0	27.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	58.0	0	BX	0	27.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	60.0	0	BX	0	27.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	62.0	0	BX	0	27.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	64.0	0	BX	0	27.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	66.0	0	BX	0	27.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	68.0	0	BX	0	27.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	70.0	0	BX	0	27.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	72.0	0	BX	0	27.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	74.0	0	BX	0	26.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	76.0	0	BX	0	26.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	78.0	0	BX	0	26.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	80.0	0	BX	0	26.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	82.0	0	BX	0	26.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	84.0	0	BX	0	26.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	86.0	0	BX	0	25.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	88.0	0	BX	0	25.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	90.0	0	BX	0	24.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	92.0	0	BX	0	24.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	94.0	0	BX	0	23.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	96.0	0	BX	0	23.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	98.0	0	BX	0	23.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	100.0	0	BX	0	23.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	102.0	0	BX	0	23.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	104.0	0	BX	0	23.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	106.0	0	BX	0	22.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	108.0	0	BX	0	22.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	110.0	0	BX	0	22.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	112.0	0	BX	0	22.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	114.0	0	BX	0	22.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	116.0	0	BX	0	22.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	118.0	0	BX	0	22.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	120.0	0	BX	0	22.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	122.0	0	BX	0	22.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	124.0	0	BX	0	22.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	126.0	0	BX	0	22.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	128.0	0	BX	0	22.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	130.0	0	BX	0	22.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	132.0	0	BX	0	22.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	134.0	0	BX	0	22.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	136.0	0	BX	0	22.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	138.0	0	BX	0	21.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	140.0	0	BX	0	21.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	142.0	0	BX	0	21.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	144.0	0	BX	0	21.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	146.0	0	BX	0	21.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	148.0	0	BX	0	21.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	150.0	0	BX	0	21.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	152.0	0	BX	0	21.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	154.0	0	BX	0	21.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	156.0	0	BX	0	21.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	158.0	0	BX	0	20.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	160.0	0	BX	0	20.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	162.0	0	BX	0	20.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	164.0	0	BX	0	20.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	166.0	0	BX	0	20.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	168.0	0	BX	0	20.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	170.0	0	BX	0	20.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	172.0	0	BX	0	20.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	174.0	0	BX	0	19.90	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	176.0	0	BX	0	19.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	178.0	0	BX	0	19.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	180.0	0	BX	0	19.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	182.0	0	BX	0	18.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	184.0	0	BX	0	18.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	186.0	0	BX	0	18.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	188.0	0	BX	0	17.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	190.0	0	BX	0	17.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	192.0	0	BX	0	17.40	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	194.0	0	BX	0	17.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	196.0	0	BX	0	17.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	198.0	0	BX	0	17.09	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	200.0	0	BX	0	16.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	202.0	0	BX	0	16.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	204.0	0	BX	0	16.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	206.0	0	BX	0	16.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	208.0	0	BX	0	16.59	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	210.0	0	BX	0	16.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	212.0	0	BX	0	16.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	214.0	0	BX	0	16.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	216.0	0	BX	0	16.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	218.0	0	BX	0	16.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	220.0	0	BX	0	16.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	222.0	0	BX	0	16.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	224.0	0	BX	0	16.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	226.0	0	BX	0	16.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	228.0	0	BX	0	15.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	230.0	0	BX	0	15.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	232.0	0	BX	0	15.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	234.0	0	BX	0	15.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	236.0	0	BX	0	15.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	238.0	0	BX	0	15.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	240.0	0	BX	0	15.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	242.0	0	BX	0	15.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	244.0	0	BX	0	14.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	246.0	0	BX	0	14.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	248.0	0	BX	0	14.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	250.0	0	BX	0	14.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	252.0	0	BX	0	13.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	254.0	0	BX	0	13.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	256.0	0	BX	0	13.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	258.0	0	BX	0	13.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	260.0	0	BX	0	13.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	262.0	0	BX	0	13.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	264.0	0	BX	0	13.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	266.0	0	BX	0	12.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	268.0	0	BX	0	12.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	270.0	0	BX	0	12.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	272.0	0	BX	0	12.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	274.0	0	BX	0	12.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	276.0	0	BX	0	12.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	278.0	0	BX	0	12.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	280.0	0	BX	0	11.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	282.0	0	BX	0	11.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	284.0	0	BX	0	11.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	286.0	0	BX	0	11.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	288.0	0	BX	0	11.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	290.0	0	BX	0	11.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	292.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	294.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	296.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	298.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	300.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	302.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	304.0	0	BX	0	11.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	306.0	0	BX	0	10.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	308.0	0	BX	0	10.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	310.0	0	BX	0	10.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	312.0	0	BX	0	10.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	314.0	0	BX	0	10.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	316.0	0	BX	0	10.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	318.0	0	BX	0	10.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	320.0	0	BX	0	10.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	322.0	0	BX	0	10.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	324.0	0	BX	0	10.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	326.0	0	BX	0	10.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	328.0	0	BX	0	10.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	330.0	0	BX	0	10.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	332.0	0	BX	0	10.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	334.0	0	BX	0	10.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	336.0	0	BX	0	10.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	338.0	0	BX	0	10.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	340.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	342.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	344.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	346.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	348.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	350.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	352.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	354.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	356.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	358.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	360.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	362.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	364.0	0	BX	0	10.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	366.0	0	BX	0	10.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	368.0	0	BX	0	10.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	370.0	0	BX	0	10.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	372.0	0	BX	0	10.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	374.0	0	BX	0	10.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	376.0	0	BX	0	9.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	378.0	0	BX	0	9.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	380.0	0	BX	0	9.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	382.0	0	BX	0	9.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	384.0	0	BX	0	9.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	386.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	388.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	390.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	392.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	394.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	396.0	0	BX	0	9.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	398.0	0	BX	0	9.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	400.0	0	BX	0	9.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	402.0	0	BX	0	9.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	404.0	0	BX	0	9.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	406.0	0	BX	0	9.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	408.0	0	BX	0	9.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	410.0	0	BX	0	9.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	412.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	414.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	416.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	418.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	420.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	422.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	424.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	426.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	428.0	0	BX	0	9.20	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	430.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	432.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	434.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	436.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	438.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	440.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	442.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	444.0	0	BX	0	9.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	446.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	448.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	450.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	452.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	454.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	456.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	458.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	460.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	462.0	0	BX	0	9.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	464.0	0	BX	0	8.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	466.0	0	BX	0	8.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	468.0	0	BX	0	8.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	470.0	0	BX	0	8.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	472.0	0	BX	0	8.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	474.0	0	BX	0	8.79	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	476.0	0	BX	0	8.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	478.0	0	BX	0	8.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	480.0	0	BX	0	8.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	482.0	0	BX	0	8.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	484.0	0	BX	0	8.70	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	486.0	0	BX	0	8.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	488.0	0	BX	0	8.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	490.0	0	BX	0	8.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	492.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	494.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	496.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	498.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	504.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	514.0	0	BX	0	8.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	524.0	0	BX	0	8.29	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	534.0	0	BX	0	8.19	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	544.0	0	BX	0	8.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	554.0	0	BX	0	8.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	564.0	0	BX	0	8.00	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	574.0	0	BX	0	7.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	584.0	0	BX	0	7.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	594.0	0	BX	0	7.69	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	604.0	0	BX	0	7.60	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	614.0	0	BX	0	7.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	624.0	0	BX	0	7.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	634.0	0	BX	0	7.39	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	644.0	0	BX	0	7.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	654.0	0	BX	0	6.89	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	664.0	0	BX	0	6.69	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	674.0	0	BX	0	6.50	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	684.0	0	BX	0	6.30	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	694.0	0	BX	0	6.19	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	704.0	0	BX	0	6.19	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	714.0	0	BX	0	6.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	724.0	0	BX	0	6.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	734.0	0	BX	0	6.10	0
@527___1988479	001	C	05/17/1988	17:57	128.4000	5.3200	0	742.0	0	BX	0	6.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	0.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	2.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	4.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	6.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	8.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	10.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	12.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	14.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	16.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	18.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	20.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	22.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	24.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	26.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	28.0	0	BX	0	29.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	30.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	32.0	0	BX	0	29.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	34.0	0	BX	0	29.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	36.0	0	BX	0	29.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	38.0	0	BX	0	29.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	40.0	0	BX	0	28.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	42.0	0	BX	0	28.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	44.0	0	BX	0	28.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	46.0	0	BX	0	28.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	48.0	0	BX	0	28.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	50.0	0	BX	0	28.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	52.0	0	BX	0	28.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	54.0	0	BX	0	28.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	56.0	0	BX	0	28.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	58.0	0	BX	0	28.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	60.0	0	BX	0	28.09	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	62.0	0	BX	0	28.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	64.0	0	BX	0	27.90	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	66.0	0	BX	0	27.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	68.0	0	BX	0	27.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	70.0	0	BX	0	27.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	72.0	0	BX	0	27.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	74.0	0	BX	0	26.90	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	76.0	0	BX	0	26.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	78.0	0	BX	0	26.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	80.0	0	BX	0	26.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	82.0	0	BX	0	25.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	84.0	0	BX	0	25.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	86.0	0	BX	0	25.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	88.0	0	BX	0	25.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	90.0	0	BX	0	25.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	92.0	0	BX	0	25.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	94.0	0	BX	0	25.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	96.0	0	BX	0	25.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	98.0	0	BX	0	24.90	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	100.0	0	BX	0	24.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	102.0	0	BX	0	24.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	104.0	0	BX	0	23.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	106.0	0	BX	0	23.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	108.0	0	BX	0	23.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	110.0	0	BX	0	23.09	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	112.0	0	BX	0	22.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	114.0	0	BX	0	22.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	116.0	0	BX	0	21.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	118.0	0	BX	0	21.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	120.0	0	BX	0	21.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	122.0	0	BX	0	21.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	124.0	0	BX	0	21.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	126.0	0	BX	0	21.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	128.0	0	BX	0	21.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	130.0	0	BX	0	21.09	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	132.0	0	BX	0	21.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	134.0	0	BX	0	20.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	136.0	0	BX	0	20.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	138.0	0	BX	0	20.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	140.0	0	BX	0	20.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	142.0	0	BX	0	19.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	144.0	0	BX	0	19.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	146.0	0	BX	0	19.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	148.0	0	BX	0	19.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	150.0	0	BX	0	19.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	152.0	0	BX	0	19.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	154.0	0	BX	0	19.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	156.0	0	BX	0	19.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	158.0	0	BX	0	19.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	160.0	0	BX	0	19.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	162.0	0	BX	0	18.90	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	164.0	0	BX	0	18.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	166.0	0	BX	0	18.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	168.0	0	BX	0	18.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	170.0	0	BX	0	18.40	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	172.0	0	BX	0	18.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	174.0	0	BX	0	18.09	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	176.0	0	BX	0	17.90	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	178.0	0	BX	0	17.59	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	180.0	0	BX	0	17.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	182.0	0	BX	0	16.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	184.0	0	BX	0	16.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	186.0	0	BX	0	16.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	188.0	0	BX	0	16.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	190.0	0	BX	0	16.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	192.0	0	BX	0	16.09	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	194.0	0	BX	0	15.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	196.0	0	BX	0	15.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	198.0	0	BX	0	15.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	200.0	0	BX	0	15.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	202.0	0	BX	0	15.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	204.0	0	BX	0	14.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	206.0	0	BX	0	14.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	208.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	210.0	0	BX	0	14.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	212.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	214.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	216.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	218.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	220.0	0	BX	0	14.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	222.0	0	BX	0	14.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	224.0	0	BX	0	14.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	226.0	0	BX	0	14.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	228.0	0	BX	0	13.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	230.0	0	BX	0	13.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	232.0	0	BX	0	13.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	234.0	0	BX	0	13.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	236.0	0	BX	0	13.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	238.0	0	BX	0	13.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	240.0	0	BX	0	13.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	242.0	0	BX	0	13.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	244.0	0	BX	0	13.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	246.0	0	BX	0	13.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	248.0	0	BX	0	13.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	250.0	0	BX	0	12.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	252.0	0	BX	0	12.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	254.0	0	BX	0	12.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	256.0	0	BX	0	12.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	258.0	0	BX	0	12.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	260.0	0	BX	0	12.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	262.0	0	BX	0	11.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	264.0	0	BX	0	11.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	266.0	0	BX	0	11.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	268.0	0	BX	0	11.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	270.0	0	BX	0	11.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	272.0	0	BX	0	11.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	274.0	0	BX	0	11.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	276.0	0	BX	0	11.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	278.0	0	BX	0	11.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	280.0	0	BX	0	10.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	282.0	0	BX	0	10.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	284.0	0	BX	0	10.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	286.0	0	BX	0	10.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	288.0	0	BX	0	10.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	290.0	0	BX	0	9.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	292.0	0	BX	0	9.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	294.0	0	BX	0	9.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	296.0	0	BX	0	9.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	298.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	300.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	302.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	304.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	306.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	308.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	310.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	312.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	314.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	316.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	318.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	320.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	322.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	324.0	0	BX	0	9.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	326.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	328.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	330.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	332.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	334.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	336.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	338.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	340.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	342.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	344.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	346.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	348.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	350.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	352.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	354.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	356.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	358.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	360.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	362.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	364.0	0	BX	0	9.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	366.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	368.0	0	BX	0	9.20	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	370.0	0	BX	0	9.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	372.0	0	BX	0	9.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	374.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	376.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	378.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	380.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	382.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	384.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	386.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	388.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	390.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	392.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	394.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	396.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	398.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	400.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	402.0	0	BX	0	8.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	404.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	406.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	408.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	410.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	412.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	414.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	416.0	0	BX	0	8.79	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	418.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	420.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	422.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	424.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	426.0	0	BX	0	8.70	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	428.0	0	BX	0	8.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	430.0	0	BX	0	8.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	432.0	0	BX	0	8.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	434.0	0	BX	0	8.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	436.0	0	BX	0	8.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	438.0	0	BX	0	8.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	440.0	0	BX	0	8.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	442.0	0	BX	0	8.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	444.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	446.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	448.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	450.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	452.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	454.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	456.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	458.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	460.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	462.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	464.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	466.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	468.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	470.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	472.0	0	BX	0	8.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	474.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	476.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	478.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	480.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	482.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	484.0	0	BX	0	8.29	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	486.0	0	BX	0	8.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	488.0	0	BX	0	8.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	490.0	0	BX	0	8.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	492.0	0	BX	0	8.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	494.0	0	BX	0	8.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	496.0	0	BX	0	8.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	498.0	0	BX	0	8.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	504.0	0	BX	0	8.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	514.0	0	BX	0	8.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	524.0	0	BX	0	7.80	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	534.0	0	BX	0	7.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	544.0	0	BX	0	7.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	554.0	0	BX	0	7.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	564.0	0	BX	0	7.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	574.0	0	BX	0	7.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	584.0	0	BX	0	7.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	594.0	0	BX	0	7.39	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	604.0	0	BX	0	7.30	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	614.0	0	BX	0	7.30	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	624.0	0	BX	0	7.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	634.0	0	BX	0	6.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	644.0	0	BX	0	6.89	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	654.0	0	BX	0	6.69	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	664.0	0	BX	0	6.60	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	674.0	0	BX	0	6.50	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	684.0	0	BX	0	6.30	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	694.0	0	BX	0	6.19	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	704.0	0	BX	0	6.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	714.0	0	BX	0	6.10	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	724.0	0	BX	0	6.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	734.0	0	BX	0	6.00	0
@527___1988479	002	C	05/17/1988	22:10	128.7800	6.2500	0	742.0	0	BX	0	6.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	0.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	2.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	4.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	6.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	8.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	10.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	12.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	14.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	16.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	18.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	20.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	22.0	0	BX	0	29.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	24.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	26.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	28.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	30.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	32.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	34.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	36.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	38.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	40.0	0	BX	0	29.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	42.0	0	BX	0	29.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	44.0	0	BX	0	29.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	46.0	0	BX	0	29.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	48.0	0	BX	0	29.09	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	50.0	0	BX	0	29.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	52.0	0	BX	0	29.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	54.0	0	BX	0	28.90	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	56.0	0	BX	0	28.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	58.0	0	BX	0	28.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	60.0	0	BX	0	28.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	62.0	0	BX	0	28.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	64.0	0	BX	0	28.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	66.0	0	BX	0	28.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	68.0	0	BX	0	27.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	70.0	0	BX	0	27.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	72.0	0	BX	0	27.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	74.0	0	BX	0	26.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	76.0	0	BX	0	26.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	78.0	0	BX	0	25.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	80.0	0	BX	0	25.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	82.0	0	BX	0	25.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	84.0	0	BX	0	25.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	86.0	0	BX	0	24.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	88.0	0	BX	0	24.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	90.0	0	BX	0	24.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	92.0	0	BX	0	23.90	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	94.0	0	BX	0	23.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	96.0	0	BX	0	23.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	98.0	0	BX	0	22.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	100.0	0	BX	0	22.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	102.0	0	BX	0	22.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	104.0	0	BX	0	22.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	106.0	0	BX	0	22.40	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	108.0	0	BX	0	22.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	110.0	0	BX	0	21.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	112.0	0	BX	0	21.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	114.0	0	BX	0	21.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	116.0	0	BX	0	21.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	118.0	0	BX	0	21.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	120.0	0	BX	0	20.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	122.0	0	BX	0	20.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	124.0	0	BX	0	19.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	126.0	0	BX	0	19.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	128.0	0	BX	0	19.40	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	130.0	0	BX	0	19.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	132.0	0	BX	0	19.09	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	134.0	0	BX	0	18.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	136.0	0	BX	0	18.40	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	138.0	0	BX	0	18.09	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	140.0	0	BX	0	18.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	142.0	0	BX	0	17.90	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	144.0	0	BX	0	17.59	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	146.0	0	BX	0	17.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	148.0	0	BX	0	17.09	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	150.0	0	BX	0	16.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	152.0	0	BX	0	16.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	154.0	0	BX	0	16.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	156.0	0	BX	0	16.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	158.0	0	BX	0	16.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	160.0	0	BX	0	16.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	162.0	0	BX	0	16.09	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	164.0	0	BX	0	16.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	166.0	0	BX	0	16.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	168.0	0	BX	0	15.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	170.0	0	BX	0	15.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	172.0	0	BX	0	15.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	174.0	0	BX	0	15.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	176.0	0	BX	0	15.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	178.0	0	BX	0	15.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	180.0	0	BX	0	15.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	182.0	0	BX	0	15.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	184.0	0	BX	0	15.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	186.0	0	BX	0	14.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	188.0	0	BX	0	14.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	190.0	0	BX	0	14.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	192.0	0	BX	0	13.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	194.0	0	BX	0	13.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	196.0	0	BX	0	13.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	198.0	0	BX	0	13.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	200.0	0	BX	0	13.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	202.0	0	BX	0	13.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	204.0	0	BX	0	13.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	206.0	0	BX	0	13.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	208.0	0	BX	0	13.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	210.0	0	BX	0	12.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	212.0	0	BX	0	12.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	214.0	0	BX	0	12.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	216.0	0	BX	0	12.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	218.0	0	BX	0	12.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	220.0	0	BX	0	12.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	222.0	0	BX	0	12.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	224.0	0	BX	0	11.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	226.0	0	BX	0	11.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	228.0	0	BX	0	11.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	230.0	0	BX	0	11.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	232.0	0	BX	0	11.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	234.0	0	BX	0	11.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	236.0	0	BX	0	11.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	238.0	0	BX	0	11.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	240.0	0	BX	0	10.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	242.0	0	BX	0	10.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	244.0	0	BX	0	10.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	246.0	0	BX	0	10.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	248.0	0	BX	0	10.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	250.0	0	BX	0	10.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	252.0	0	BX	0	10.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	254.0	0	BX	0	10.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	256.0	0	BX	0	10.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	258.0	0	BX	0	10.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	260.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	262.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	264.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	266.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	268.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	270.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	272.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	274.0	0	BX	0	10.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	276.0	0	BX	0	10.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	278.0	0	BX	0	10.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	280.0	0	BX	0	10.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	282.0	0	BX	0	10.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	284.0	0	BX	0	10.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	286.0	0	BX	0	10.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	288.0	0	BX	0	9.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	290.0	0	BX	0	9.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	292.0	0	BX	0	9.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	294.0	0	BX	0	9.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	296.0	0	BX	0	9.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	298.0	0	BX	0	9.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	300.0	0	BX	0	9.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	302.0	0	BX	0	9.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	304.0	0	BX	0	9.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	306.0	0	BX	0	9.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	308.0	0	BX	0	9.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	310.0	0	BX	0	9.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	312.0	0	BX	0	9.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	314.0	0	BX	0	9.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	316.0	0	BX	0	9.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	318.0	0	BX	0	9.20	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	320.0	0	BX	0	9.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	322.0	0	BX	0	8.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	324.0	0	BX	0	8.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	326.0	0	BX	0	8.79	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	328.0	0	BX	0	8.70	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	330.0	0	BX	0	8.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	332.0	0	BX	0	8.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	334.0	0	BX	0	8.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	336.0	0	BX	0	8.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	338.0	0	BX	0	8.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	340.0	0	BX	0	8.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	342.0	0	BX	0	8.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	344.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	346.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	348.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	350.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	352.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	354.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	356.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	358.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	360.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	362.0	0	BX	0	8.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	364.0	0	BX	0	8.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	366.0	0	BX	0	8.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	368.0	0	BX	0	8.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	370.0	0	BX	0	8.29	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	372.0	0	BX	0	8.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	374.0	0	BX	0	8.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	376.0	0	BX	0	8.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	378.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	380.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	382.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	384.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	386.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	388.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	390.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	392.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	394.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	396.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	398.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	400.0	0	BX	0	8.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	402.0	0	BX	0	8.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	404.0	0	BX	0	8.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	406.0	0	BX	0	8.00	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	408.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	410.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	412.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	414.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	416.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	418.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	420.0	0	BX	0	7.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	422.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	424.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	426.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	428.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	430.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	432.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	434.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	436.0	0	BX	0	7.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	438.0	0	BX	0	7.69	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	440.0	0	BX	0	7.69	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	442.0	0	BX	0	7.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	444.0	0	BX	0	7.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	446.0	0	BX	0	7.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	448.0	0	BX	0	7.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	450.0	0	BX	0	7.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	452.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	454.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	456.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	458.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	460.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	462.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	464.0	0	BX	0	7.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	466.0	0	BX	0	7.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	468.0	0	BX	0	7.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	470.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	472.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	474.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	476.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	478.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	480.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	482.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	484.0	0	BX	0	7.30	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	486.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	488.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	490.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	492.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	494.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	496.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	498.0	0	BX	0	7.19	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	504.0	0	BX	0	7.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	514.0	0	BX	0	7.10	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	524.0	0	BX	0	6.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	534.0	0	BX	0	6.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	544.0	0	BX	0	6.89	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	554.0	0	BX	0	6.80	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	564.0	0	BX	0	6.69	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	574.0	0	BX	0	6.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	584.0	0	BX	0	6.60	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	594.0	0	BX	0	6.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	604.0	0	BX	0	6.50	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	614.0	0	BX	0	6.39	0
@527___1988479	003	C	05/18/1988	02:00	129.0800	7.0700	0	620.0	0	BX	0	6.30	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	0.0	0	BX	0	30.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	2.0	0	BX	0	30.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	4.0	0	BX	0	30.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	6.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	8.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	10.0	0	BX	0	29.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	12.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	14.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	16.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	18.0	0	BX	0	29.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	20.0	0	BX	0	29.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	22.0	0	BX	0	29.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	24.0	0	BX	0	29.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	26.0	0	BX	0	29.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	28.0	0	BX	0	29.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	30.0	0	BX	0	29.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	32.0	0	BX	0	29.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	34.0	0	BX	0	29.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	36.0	0	BX	0	29.40	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	38.0	0	BX	0	29.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	40.0	0	BX	0	29.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	42.0	0	BX	0	29.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	44.0	0	BX	0	29.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	46.0	0	BX	0	28.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	48.0	0	BX	0	28.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	50.0	0	BX	0	28.40	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	52.0	0	BX	0	28.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	54.0	0	BX	0	27.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	56.0	0	BX	0	27.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	58.0	0	BX	0	26.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	60.0	0	BX	0	26.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	62.0	0	BX	0	25.40	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	64.0	0	BX	0	25.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	66.0	0	BX	0	25.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	68.0	0	BX	0	25.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	70.0	0	BX	0	24.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	72.0	0	BX	0	24.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	74.0	0	BX	0	24.40	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	76.0	0	BX	0	24.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	78.0	0	BX	0	23.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	80.0	0	BX	0	23.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	82.0	0	BX	0	23.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	84.0	0	BX	0	23.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	86.0	0	BX	0	22.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	88.0	0	BX	0	22.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	90.0	0	BX	0	21.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	92.0	0	BX	0	20.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	94.0	0	BX	0	20.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	96.0	0	BX	0	20.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	98.0	0	BX	0	19.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	100.0	0	BX	0	19.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	102.0	0	BX	0	19.40	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	104.0	0	BX	0	19.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	106.0	0	BX	0	19.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	108.0	0	BX	0	18.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	110.0	0	BX	0	18.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	112.0	0	BX	0	18.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	114.0	0	BX	0	18.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	116.0	0	BX	0	17.90	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	118.0	0	BX	0	17.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	120.0	0	BX	0	17.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	122.0	0	BX	0	17.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	124.0	0	BX	0	17.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	126.0	0	BX	0	17.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	128.0	0	BX	0	17.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	130.0	0	BX	0	16.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	132.0	0	BX	0	16.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	134.0	0	BX	0	16.59	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	136.0	0	BX	0	16.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	138.0	0	BX	0	16.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	140.0	0	BX	0	16.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	142.0	0	BX	0	16.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	144.0	0	BX	0	16.09	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	146.0	0	BX	0	15.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	148.0	0	BX	0	15.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	150.0	0	BX	0	15.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	152.0	0	BX	0	15.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	154.0	0	BX	0	15.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	156.0	0	BX	0	14.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	158.0	0	BX	0	14.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	160.0	0	BX	0	14.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	162.0	0	BX	0	14.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	164.0	0	BX	0	13.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	166.0	0	BX	0	13.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	168.0	0	BX	0	13.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	170.0	0	BX	0	13.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	172.0	0	BX	0	13.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	174.0	0	BX	0	12.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	176.0	0	BX	0	12.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	178.0	0	BX	0	12.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	180.0	0	BX	0	12.60	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	182.0	0	BX	0	12.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	184.0	0	BX	0	12.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	186.0	0	BX	0	12.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	188.0	0	BX	0	11.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	190.0	0	BX	0	11.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	192.0	0	BX	0	11.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	194.0	0	BX	0	11.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	196.0	0	BX	0	11.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	198.0	0	BX	0	11.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	200.0	0	BX	0	11.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	202.0	0	BX	0	11.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	204.0	0	BX	0	11.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	206.0	0	BX	0	11.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	208.0	0	BX	0	10.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	210.0	0	BX	0	10.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	212.0	0	BX	0	10.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	214.0	0	BX	0	10.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	216.0	0	BX	0	10.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	218.0	0	BX	0	10.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	220.0	0	BX	0	10.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	222.0	0	BX	0	10.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	224.0	0	BX	0	10.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	226.0	0	BX	0	10.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	228.0	0	BX	0	10.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	230.0	0	BX	0	10.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	232.0	0	BX	0	10.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	234.0	0	BX	0	10.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	236.0	0	BX	0	10.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	238.0	0	BX	0	10.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	240.0	0	BX	0	10.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	242.0	0	BX	0	10.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	244.0	0	BX	0	9.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	246.0	0	BX	0	9.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	248.0	0	BX	0	9.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	250.0	0	BX	0	9.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	252.0	0	BX	0	9.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	254.0	0	BX	0	9.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	256.0	0	BX	0	9.29	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	258.0	0	BX	0	9.20	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	260.0	0	BX	0	9.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	262.0	0	BX	0	9.10	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	264.0	0	BX	0	9.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	266.0	0	BX	0	9.00	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	268.0	0	BX	0	8.89	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	270.0	0	BX	0	8.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	272.0	0	BX	0	8.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	274.0	0	BX	0	8.79	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	276.0	0	BX	0	8.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	278.0	0	BX	0	8.70	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	280.0	0	BX	0	8.60	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	282.0	0	BX	0	8.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	284.0	0	BX	0	8.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	286.0	0	BX	0	8.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	288.0	0	BX	0	8.50	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	290.0	0	BX	0	8.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	292.0	0	BX	0	8.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	294.0	0	BX	0	8.39	0
@527___1988479	004	B	05/18/1988	06:01	129.3200	7.8700	0	296.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	0.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	2.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	4.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	6.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	8.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	10.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	12.0	0	BX	0	30.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	14.0	0	BX	0	29.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	16.0	0	BX	0	29.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	18.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	20.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	22.0	0	BX	0	29.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	24.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	26.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	28.0	0	BX	0	29.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	30.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	32.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	34.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	36.0	0	BX	0	29.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	38.0	0	BX	0	29.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	40.0	0	BX	0	29.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	42.0	0	BX	0	29.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	44.0	0	BX	0	29.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	46.0	0	BX	0	29.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	48.0	0	BX	0	29.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	50.0	0	BX	0	29.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	52.0	0	BX	0	29.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	54.0	0	BX	0	29.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	56.0	0	BX	0	29.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	58.0	0	BX	0	28.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	60.0	0	BX	0	28.40	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	62.0	0	BX	0	28.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	64.0	0	BX	0	27.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	66.0	0	BX	0	27.09	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	68.0	0	BX	0	26.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	70.0	0	BX	0	26.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	72.0	0	BX	0	26.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	74.0	0	BX	0	25.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	76.0	0	BX	0	25.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	78.0	0	BX	0	25.09	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	80.0	0	BX	0	24.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	82.0	0	BX	0	24.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	84.0	0	BX	0	23.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	86.0	0	BX	0	23.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	88.0	0	BX	0	23.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	90.0	0	BX	0	22.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	92.0	0	BX	0	22.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	94.0	0	BX	0	22.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	96.0	0	BX	0	21.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	98.0	0	BX	0	21.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	100.0	0	BX	0	20.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	102.0	0	BX	0	20.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	104.0	0	BX	0	20.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	106.0	0	BX	0	19.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	108.0	0	BX	0	19.59	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	110.0	0	BX	0	19.40	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	112.0	0	BX	0	19.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	114.0	0	BX	0	19.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	116.0	0	BX	0	18.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	118.0	0	BX	0	18.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	120.0	0	BX	0	18.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	122.0	0	BX	0	18.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	124.0	0	BX	0	18.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	126.0	0	BX	0	18.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	128.0	0	BX	0	18.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	130.0	0	BX	0	18.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	132.0	0	BX	0	18.09	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	134.0	0	BX	0	17.90	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	136.0	0	BX	0	17.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	138.0	0	BX	0	17.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	140.0	0	BX	0	17.40	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	142.0	0	BX	0	17.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	144.0	0	BX	0	17.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	146.0	0	BX	0	17.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	148.0	0	BX	0	16.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	150.0	0	BX	0	16.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	152.0	0	BX	0	16.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	154.0	0	BX	0	16.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	156.0	0	BX	0	16.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	158.0	0	BX	0	15.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	160.0	0	BX	0	15.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	162.0	0	BX	0	15.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	164.0	0	BX	0	15.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	166.0	0	BX	0	15.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	168.0	0	BX	0	14.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	170.0	0	BX	0	14.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	172.0	0	BX	0	14.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	174.0	0	BX	0	14.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	176.0	0	BX	0	14.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	178.0	0	BX	0	14.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	180.0	0	BX	0	14.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	182.0	0	BX	0	13.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	184.0	0	BX	0	13.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	186.0	0	BX	0	13.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	188.0	0	BX	0	13.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	190.0	0	BX	0	13.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	192.0	0	BX	0	13.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	194.0	0	BX	0	13.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	196.0	0	BX	0	13.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	198.0	0	BX	0	13.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	200.0	0	BX	0	12.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	202.0	0	BX	0	12.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	204.0	0	BX	0	12.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	206.0	0	BX	0	12.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	208.0	0	BX	0	12.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	210.0	0	BX	0	12.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	212.0	0	BX	0	12.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	214.0	0	BX	0	11.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	216.0	0	BX	0	11.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	218.0	0	BX	0	11.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	220.0	0	BX	0	11.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	222.0	0	BX	0	11.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	224.0	0	BX	0	11.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	226.0	0	BX	0	11.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	228.0	0	BX	0	11.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	230.0	0	BX	0	11.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	232.0	0	BX	0	11.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	234.0	0	BX	0	10.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	236.0	0	BX	0	10.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	238.0	0	BX	0	10.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	240.0	0	BX	0	10.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	242.0	0	BX	0	10.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	244.0	0	BX	0	10.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	246.0	0	BX	0	10.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	248.0	0	BX	0	10.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	250.0	0	BX	0	10.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	252.0	0	BX	0	10.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	254.0	0	BX	0	10.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	256.0	0	BX	0	10.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	258.0	0	BX	0	10.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	260.0	0	BX	0	9.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	262.0	0	BX	0	9.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	264.0	0	BX	0	9.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	266.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	268.0	0	BX	0	9.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	270.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	272.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	274.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	276.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	278.0	0	BX	0	9.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	280.0	0	BX	0	9.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	282.0	0	BX	0	9.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	284.0	0	BX	0	9.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	286.0	0	BX	0	9.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	288.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	290.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	292.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	294.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	296.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	298.0	0	BX	0	9.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	300.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	302.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	304.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	306.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	308.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	310.0	0	BX	0	9.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	312.0	0	BX	0	9.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	314.0	0	BX	0	9.20	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	316.0	0	BX	0	9.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	318.0	0	BX	0	9.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	320.0	0	BX	0	9.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	322.0	0	BX	0	9.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	324.0	0	BX	0	9.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	326.0	0	BX	0	9.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	328.0	0	BX	0	8.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	330.0	0	BX	0	8.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	332.0	0	BX	0	8.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	334.0	0	BX	0	8.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	336.0	0	BX	0	8.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	338.0	0	BX	0	8.79	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	340.0	0	BX	0	8.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	342.0	0	BX	0	8.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	344.0	0	BX	0	8.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	346.0	0	BX	0	8.70	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	348.0	0	BX	0	8.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	350.0	0	BX	0	8.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	352.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	354.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	356.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	358.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	360.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	362.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	364.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	366.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	368.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	370.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	372.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	374.0	0	BX	0	8.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	376.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	378.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	380.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	382.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	384.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	386.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	388.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	390.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	392.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	394.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	396.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	398.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	400.0	0	BX	0	8.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	402.0	0	BX	0	8.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	404.0	0	BX	0	8.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	406.0	0	BX	0	8.29	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	408.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	410.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	412.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	414.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	416.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	418.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	420.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	422.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	424.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	426.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	428.0	0	BX	0	8.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	430.0	0	BX	0	8.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	432.0	0	BX	0	8.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	434.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	436.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	438.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	440.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	442.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	444.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	446.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	448.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	450.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	452.0	0	BX	0	8.00	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	454.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	456.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	458.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	460.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	462.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	464.0	0	BX	0	7.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	466.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	468.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	470.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	472.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	474.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	476.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	478.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	480.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	482.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	484.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	486.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	488.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	490.0	0	BX	0	7.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	492.0	0	BX	0	7.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	494.0	0	BX	0	7.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	496.0	0	BX	0	7.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	498.0	0	BX	0	7.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	504.0	0	BX	0	7.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	514.0	0	BX	0	7.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	524.0	0	BX	0	7.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	534.0	0	BX	0	7.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	544.0	0	BX	0	7.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	554.0	0	BX	0	7.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	564.0	0	BX	0	7.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	574.0	0	BX	0	7.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	584.0	0	BX	0	6.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	594.0	0	BX	0	6.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	604.0	0	BX	0	6.89	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	614.0	0	BX	0	6.80	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	624.0	0	BX	0	6.69	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	634.0	0	BX	0	6.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	644.0	0	BX	0	6.60	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	654.0	0	BX	0	6.50	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	664.0	0	BX	0	6.39	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	674.0	0	BX	0	6.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	684.0	0	BX	0	6.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	694.0	0	BX	0	6.30	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	704.0	0	BX	0	6.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	714.0	0	BX	0	6.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	724.0	0	BX	0	6.19	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	734.0	0	BX	0	6.10	0
@527___1988479	005	C	05/18/1988	09:57	129.4500	8.6300	0	742.0	0	BX	0	6.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	0.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	2.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	4.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	6.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	8.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	10.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	12.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	14.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	16.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	18.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	20.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	22.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	24.0	0	BX	0	30.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	26.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	28.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	30.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	32.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	34.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	36.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	38.0	0	BX	0	29.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	40.0	0	BX	0	29.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	42.0	0	BX	0	29.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	44.0	0	BX	0	29.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	46.0	0	BX	0	29.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	48.0	0	BX	0	29.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	50.0	0	BX	0	29.40	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	52.0	0	BX	0	29.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	54.0	0	BX	0	29.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	56.0	0	BX	0	28.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	58.0	0	BX	0	28.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	60.0	0	BX	0	28.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	62.0	0	BX	0	28.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	64.0	0	BX	0	28.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	66.0	0	BX	0	28.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	68.0	0	BX	0	28.09	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	70.0	0	BX	0	27.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	72.0	0	BX	0	27.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	74.0	0	BX	0	27.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	76.0	0	BX	0	26.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	78.0	0	BX	0	26.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	80.0	0	BX	0	26.09	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	82.0	0	BX	0	26.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	84.0	0	BX	0	25.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	86.0	0	BX	0	25.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	88.0	0	BX	0	25.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	90.0	0	BX	0	25.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	92.0	0	BX	0	25.40	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	94.0	0	BX	0	25.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	96.0	0	BX	0	24.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	98.0	0	BX	0	24.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	100.0	0	BX	0	24.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	102.0	0	BX	0	24.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	104.0	0	BX	0	24.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	106.0	0	BX	0	23.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	108.0	0	BX	0	23.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	110.0	0	BX	0	23.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	112.0	0	BX	0	22.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	114.0	0	BX	0	22.40	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	116.0	0	BX	0	22.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	118.0	0	BX	0	22.09	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	120.0	0	BX	0	21.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	122.0	0	BX	0	21.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	124.0	0	BX	0	20.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	126.0	0	BX	0	20.59	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	128.0	0	BX	0	20.40	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	130.0	0	BX	0	20.40	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	132.0	0	BX	0	20.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	134.0	0	BX	0	19.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	136.0	0	BX	0	19.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	138.0	0	BX	0	19.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	140.0	0	BX	0	18.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	142.0	0	BX	0	18.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	144.0	0	BX	0	18.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	146.0	0	BX	0	17.90	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	148.0	0	BX	0	17.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	150.0	0	BX	0	17.09	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	152.0	0	BX	0	17.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	154.0	0	BX	0	16.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	156.0	0	BX	0	16.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	158.0	0	BX	0	16.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	160.0	0	BX	0	16.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	162.0	0	BX	0	15.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	164.0	0	BX	0	15.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	166.0	0	BX	0	15.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	168.0	0	BX	0	15.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	170.0	0	BX	0	15.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	172.0	0	BX	0	15.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	174.0	0	BX	0	14.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	176.0	0	BX	0	14.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	178.0	0	BX	0	14.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	180.0	0	BX	0	14.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	182.0	0	BX	0	14.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	184.0	0	BX	0	14.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	186.0	0	BX	0	13.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	188.0	0	BX	0	13.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	190.0	0	BX	0	13.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	192.0	0	BX	0	13.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	194.0	0	BX	0	13.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	196.0	0	BX	0	12.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	198.0	0	BX	0	12.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	200.0	0	BX	0	12.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	202.0	0	BX	0	12.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	204.0	0	BX	0	12.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	206.0	0	BX	0	12.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	208.0	0	BX	0	12.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	210.0	0	BX	0	12.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	212.0	0	BX	0	12.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	214.0	0	BX	0	12.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	216.0	0	BX	0	11.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	218.0	0	BX	0	11.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	220.0	0	BX	0	11.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	222.0	0	BX	0	11.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	224.0	0	BX	0	11.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	226.0	0	BX	0	11.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	228.0	0	BX	0	11.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	230.0	0	BX	0	11.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	232.0	0	BX	0	11.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	234.0	0	BX	0	11.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	236.0	0	BX	0	10.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	238.0	0	BX	0	10.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	240.0	0	BX	0	10.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	242.0	0	BX	0	10.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	244.0	0	BX	0	10.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	246.0	0	BX	0	10.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	248.0	0	BX	0	10.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	250.0	0	BX	0	10.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	252.0	0	BX	0	10.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	254.0	0	BX	0	10.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	256.0	0	BX	0	10.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	258.0	0	BX	0	10.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	260.0	0	BX	0	10.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	262.0	0	BX	0	10.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	264.0	0	BX	0	10.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	266.0	0	BX	0	10.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	268.0	0	BX	0	10.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	270.0	0	BX	0	10.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	272.0	0	BX	0	9.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	274.0	0	BX	0	9.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	276.0	0	BX	0	9.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	278.0	0	BX	0	9.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	280.0	0	BX	0	9.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	282.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	284.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	286.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	288.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	290.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	292.0	0	BX	0	9.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	294.0	0	BX	0	9.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	296.0	0	BX	0	9.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	298.0	0	BX	0	9.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	300.0	0	BX	0	9.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	302.0	0	BX	0	9.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	304.0	0	BX	0	9.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	306.0	0	BX	0	9.20	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	308.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	310.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	312.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	314.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	316.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	318.0	0	BX	0	9.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	320.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	322.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	324.0	0	BX	0	9.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	326.0	0	BX	0	9.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	328.0	0	BX	0	9.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	330.0	0	BX	0	8.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	332.0	0	BX	0	8.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	334.0	0	BX	0	8.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	336.0	0	BX	0	8.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	338.0	0	BX	0	8.79	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	340.0	0	BX	0	8.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	342.0	0	BX	0	8.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	344.0	0	BX	0	8.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	346.0	0	BX	0	8.70	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	348.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	350.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	352.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	354.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	356.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	358.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	360.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	362.0	0	BX	0	8.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	364.0	0	BX	0	8.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	366.0	0	BX	0	8.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	368.0	0	BX	0	8.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	370.0	0	BX	0	8.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	372.0	0	BX	0	8.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	374.0	0	BX	0	8.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	376.0	0	BX	0	8.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	378.0	0	BX	0	8.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	380.0	0	BX	0	8.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	382.0	0	BX	0	8.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	384.0	0	BX	0	8.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	386.0	0	BX	0	8.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	388.0	0	BX	0	8.29	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	390.0	0	BX	0	8.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	392.0	0	BX	0	8.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	394.0	0	BX	0	8.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	396.0	0	BX	0	8.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	398.0	0	BX	0	8.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	400.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	402.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	404.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	406.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	408.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	410.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	412.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	414.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	416.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	418.0	0	BX	0	8.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	420.0	0	BX	0	8.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	422.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	424.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	426.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	428.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	430.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	432.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	434.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	436.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	438.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	440.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	442.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	444.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	446.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	448.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	450.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	452.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	454.0	0	BX	0	7.89	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	456.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	458.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	460.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	462.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	464.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	466.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	468.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	470.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	472.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	474.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	476.0	0	BX	0	7.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	478.0	0	BX	0	7.69	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	480.0	0	BX	0	7.69	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	482.0	0	BX	0	7.69	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	484.0	0	BX	0	7.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	486.0	0	BX	0	7.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	488.0	0	BX	0	7.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	490.0	0	BX	0	7.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	492.0	0	BX	0	7.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	494.0	0	BX	0	7.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	496.0	0	BX	0	7.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	498.0	0	BX	0	7.50	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	504.0	0	BX	0	7.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	514.0	0	BX	0	7.30	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	524.0	0	BX	0	7.30	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	534.0	0	BX	0	7.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	544.0	0	BX	0	7.30	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	554.0	0	BX	0	7.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	564.0	0	BX	0	7.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	574.0	0	BX	0	7.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	584.0	0	BX	0	7.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	594.0	0	BX	0	7.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	604.0	0	BX	0	7.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	614.0	0	BX	0	6.80	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	624.0	0	BX	0	6.69	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	634.0	0	BX	0	6.69	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	644.0	0	BX	0	6.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	654.0	0	BX	0	6.60	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	664.0	0	BX	0	6.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	674.0	0	BX	0	6.39	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	684.0	0	BX	0	6.30	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	694.0	0	BX	0	6.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	704.0	0	BX	0	6.19	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	714.0	0	BX	0	6.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	724.0	0	BX	0	6.10	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	734.0	0	BX	0	6.00	0
@527___1988479	006	C	05/18/1988	14:00	129.6300	9.4300	0	742.0	0	BX	0	6.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	0.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	2.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	4.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	6.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	8.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	10.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	12.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	14.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	16.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	18.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	20.0	0	BX	0	30.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	22.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	24.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	26.0	0	BX	0	30.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	28.0	0	BX	0	30.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	30.0	0	BX	0	30.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	32.0	0	BX	0	29.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	34.0	0	BX	0	29.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	36.0	0	BX	0	29.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	38.0	0	BX	0	29.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	40.0	0	BX	0	29.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	42.0	0	BX	0	29.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	44.0	0	BX	0	29.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	46.0	0	BX	0	28.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	48.0	0	BX	0	28.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	50.0	0	BX	0	28.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	52.0	0	BX	0	28.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	54.0	0	BX	0	28.40	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	56.0	0	BX	0	28.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	58.0	0	BX	0	28.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	60.0	0	BX	0	28.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	62.0	0	BX	0	28.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	64.0	0	BX	0	27.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	66.0	0	BX	0	27.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	68.0	0	BX	0	27.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	70.0	0	BX	0	27.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	72.0	0	BX	0	27.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	74.0	0	BX	0	27.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	76.0	0	BX	0	27.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	78.0	0	BX	0	26.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	80.0	0	BX	0	26.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	82.0	0	BX	0	26.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	84.0	0	BX	0	26.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	86.0	0	BX	0	26.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	88.0	0	BX	0	26.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	90.0	0	BX	0	25.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	92.0	0	BX	0	25.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	94.0	0	BX	0	25.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	96.0	0	BX	0	25.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	98.0	0	BX	0	25.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	100.0	0	BX	0	25.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	102.0	0	BX	0	24.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	104.0	0	BX	0	24.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	106.0	0	BX	0	24.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	108.0	0	BX	0	23.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	110.0	0	BX	0	23.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	112.0	0	BX	0	22.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	114.0	0	BX	0	22.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	116.0	0	BX	0	22.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	118.0	0	BX	0	22.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	120.0	0	BX	0	21.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	122.0	0	BX	0	21.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	124.0	0	BX	0	21.40	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	126.0	0	BX	0	21.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	128.0	0	BX	0	20.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	130.0	0	BX	0	20.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	132.0	0	BX	0	20.40	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	134.0	0	BX	0	20.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	136.0	0	BX	0	20.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	138.0	0	BX	0	19.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	140.0	0	BX	0	19.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	142.0	0	BX	0	19.40	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	144.0	0	BX	0	19.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	146.0	0	BX	0	19.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	148.0	0	BX	0	18.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	150.0	0	BX	0	18.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	152.0	0	BX	0	18.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	154.0	0	BX	0	18.40	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	156.0	0	BX	0	18.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	158.0	0	BX	0	18.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	160.0	0	BX	0	17.90	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	162.0	0	BX	0	17.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	164.0	0	BX	0	17.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	166.0	0	BX	0	17.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	168.0	0	BX	0	17.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	170.0	0	BX	0	17.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	172.0	0	BX	0	17.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	174.0	0	BX	0	17.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	176.0	0	BX	0	17.09	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	178.0	0	BX	0	16.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	180.0	0	BX	0	16.59	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	182.0	0	BX	0	16.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	184.0	0	BX	0	16.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	186.0	0	BX	0	15.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	188.0	0	BX	0	15.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	190.0	0	BX	0	15.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	192.0	0	BX	0	15.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	194.0	0	BX	0	15.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	196.0	0	BX	0	15.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	198.0	0	BX	0	15.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	200.0	0	BX	0	14.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	202.0	0	BX	0	14.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	204.0	0	BX	0	14.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	206.0	0	BX	0	14.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	208.0	0	BX	0	14.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	210.0	0	BX	0	13.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	212.0	0	BX	0	13.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	214.0	0	BX	0	13.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	216.0	0	BX	0	13.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	218.0	0	BX	0	13.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	220.0	0	BX	0	13.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	222.0	0	BX	0	13.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	224.0	0	BX	0	13.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	226.0	0	BX	0	13.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	228.0	0	BX	0	13.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	230.0	0	BX	0	12.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	232.0	0	BX	0	12.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	234.0	0	BX	0	12.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	236.0	0	BX	0	12.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	238.0	0	BX	0	12.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	240.0	0	BX	0	12.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	242.0	0	BX	0	11.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	244.0	0	BX	0	11.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	246.0	0	BX	0	11.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	248.0	0	BX	0	11.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	250.0	0	BX	0	11.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	252.0	0	BX	0	11.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	254.0	0	BX	0	11.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	256.0	0	BX	0	11.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	258.0	0	BX	0	11.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	260.0	0	BX	0	11.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	262.0	0	BX	0	11.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	264.0	0	BX	0	11.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	266.0	0	BX	0	10.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	268.0	0	BX	0	10.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	270.0	0	BX	0	10.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	272.0	0	BX	0	10.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	274.0	0	BX	0	10.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	276.0	0	BX	0	10.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	278.0	0	BX	0	10.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	280.0	0	BX	0	10.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	282.0	0	BX	0	10.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	284.0	0	BX	0	10.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	286.0	0	BX	0	10.20	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	288.0	0	BX	0	10.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	290.0	0	BX	0	10.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	292.0	0	BX	0	10.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	294.0	0	BX	0	10.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	296.0	0	BX	0	10.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	298.0	0	BX	0	9.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	300.0	0	BX	0	9.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	302.0	0	BX	0	9.79	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	304.0	0	BX	0	9.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	306.0	0	BX	0	9.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	308.0	0	BX	0	9.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	310.0	0	BX	0	9.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	312.0	0	BX	0	9.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	314.0	0	BX	0	9.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	316.0	0	BX	0	9.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	318.0	0	BX	0	8.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	320.0	0	BX	0	8.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	322.0	0	BX	0	8.70	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	324.0	0	BX	0	8.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	326.0	0	BX	0	8.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	328.0	0	BX	0	8.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	330.0	0	BX	0	8.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	332.0	0	BX	0	8.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	334.0	0	BX	0	8.29	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	336.0	0	BX	0	8.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	338.0	0	BX	0	7.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	340.0	0	BX	0	7.80	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	342.0	0	BX	0	7.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	344.0	0	BX	0	7.80	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	346.0	0	BX	0	7.80	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	348.0	0	BX	0	7.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	350.0	0	BX	0	7.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	352.0	0	BX	0	7.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	354.0	0	BX	0	7.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	356.0	0	BX	0	7.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	358.0	0	BX	0	7.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	360.0	0	BX	0	7.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	362.0	0	BX	0	7.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	364.0	0	BX	0	7.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	366.0	0	BX	0	7.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	368.0	0	BX	0	7.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	370.0	0	BX	0	7.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	372.0	0	BX	0	7.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	374.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	376.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	378.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	380.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	382.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	384.0	0	BX	0	7.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	386.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	388.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	390.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	392.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	394.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	396.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	398.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	400.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	402.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	404.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	406.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	408.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	410.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	412.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	414.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	416.0	0	BX	0	7.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	418.0	0	BX	0	7.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	420.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	422.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	424.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	426.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	428.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	430.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	432.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	434.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	436.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	438.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	440.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	442.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	444.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	446.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	448.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	450.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	452.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	454.0	0	BX	0	7.10	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	456.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	458.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	460.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	462.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	464.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	466.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	468.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	470.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	472.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	474.0	0	BX	0	7.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	476.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	478.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	480.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	482.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	484.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	486.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	488.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	490.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	492.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	494.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	496.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	498.0	0	BX	0	6.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	504.0	0	BX	0	6.80	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	514.0	0	BX	0	6.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	524.0	0	BX	0	6.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	534.0	0	BX	0	6.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	544.0	0	BX	0	6.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	554.0	0	BX	0	6.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	564.0	0	BX	0	6.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	574.0	0	BX	0	6.69	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	584.0	0	BX	0	6.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	594.0	0	BX	0	6.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	604.0	0	BX	0	6.60	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	614.0	0	BX	0	6.50	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	624.0	0	BX	0	6.39	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	634.0	0	BX	0	6.30	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	644.0	0	BX	0	6.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	654.0	0	BX	0	6.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	664.0	0	BX	0	6.19	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	674.0	0	BX	0	6.00	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	684.0	0	BX	0	5.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	694.0	0	BX	0	5.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	704.0	0	BX	0	5.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	714.0	0	BX	0	5.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	724.0	0	BX	0	5.89	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	734.0	0	BX	0	5.80	0
@527___1988480	001	C	06/02/1988	21:54	127.7500	9.4800	0	742.0	0	BX	0	5.80	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	0.0	0	BX	0	30.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	2.0	0	BX	0	30.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	4.0	0	BX	0	30.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	6.0	0	BX	0	30.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	8.0	0	BX	0	30.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	10.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	12.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	14.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	16.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	18.0	0	BX	0	30.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	20.0	0	BX	0	30.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	22.0	0	BX	0	30.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	24.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	26.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	28.0	0	BX	0	30.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	30.0	0	BX	0	30.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	32.0	0	BX	0	30.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	34.0	0	BX	0	29.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	36.0	0	BX	0	29.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	38.0	0	BX	0	29.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	40.0	0	BX	0	29.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	42.0	0	BX	0	29.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	44.0	0	BX	0	29.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	46.0	0	BX	0	29.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	48.0	0	BX	0	29.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	50.0	0	BX	0	29.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	52.0	0	BX	0	29.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	54.0	0	BX	0	29.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	56.0	0	BX	0	29.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	58.0	0	BX	0	28.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	60.0	0	BX	0	28.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	62.0	0	BX	0	28.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	64.0	0	BX	0	28.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	66.0	0	BX	0	28.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	68.0	0	BX	0	28.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	70.0	0	BX	0	28.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	72.0	0	BX	0	28.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	74.0	0	BX	0	28.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	76.0	0	BX	0	28.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	78.0	0	BX	0	27.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	80.0	0	BX	0	27.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	82.0	0	BX	0	27.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	84.0	0	BX	0	27.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	86.0	0	BX	0	27.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	88.0	0	BX	0	27.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	90.0	0	BX	0	27.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	92.0	0	BX	0	27.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	94.0	0	BX	0	27.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	96.0	0	BX	0	27.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	98.0	0	BX	0	27.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	100.0	0	BX	0	27.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	102.0	0	BX	0	26.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	104.0	0	BX	0	26.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	106.0	0	BX	0	26.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	108.0	0	BX	0	25.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	110.0	0	BX	0	25.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	112.0	0	BX	0	24.90	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	114.0	0	BX	0	24.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	116.0	0	BX	0	24.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	118.0	0	BX	0	24.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	120.0	0	BX	0	23.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	122.0	0	BX	0	23.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	124.0	0	BX	0	23.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	126.0	0	BX	0	23.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	128.0	0	BX	0	22.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	130.0	0	BX	0	22.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	132.0	0	BX	0	22.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	134.0	0	BX	0	21.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	136.0	0	BX	0	20.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	138.0	0	BX	0	20.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	140.0	0	BX	0	20.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	142.0	0	BX	0	19.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	144.0	0	BX	0	19.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	146.0	0	BX	0	19.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	148.0	0	BX	0	19.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	150.0	0	BX	0	18.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	152.0	0	BX	0	18.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	154.0	0	BX	0	18.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	156.0	0	BX	0	18.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	158.0	0	BX	0	18.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	160.0	0	BX	0	18.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	162.0	0	BX	0	17.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	164.0	0	BX	0	17.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	166.0	0	BX	0	17.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	168.0	0	BX	0	17.40	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	170.0	0	BX	0	17.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	172.0	0	BX	0	17.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	174.0	0	BX	0	17.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	176.0	0	BX	0	16.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	178.0	0	BX	0	16.59	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	180.0	0	BX	0	16.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	182.0	0	BX	0	16.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	184.0	0	BX	0	16.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	186.0	0	BX	0	16.09	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	188.0	0	BX	0	16.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	190.0	0	BX	0	15.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	192.0	0	BX	0	15.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	194.0	0	BX	0	15.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	196.0	0	BX	0	15.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	198.0	0	BX	0	15.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	200.0	0	BX	0	15.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	202.0	0	BX	0	14.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	204.0	0	BX	0	14.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	206.0	0	BX	0	14.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	208.0	0	BX	0	14.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	210.0	0	BX	0	14.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	212.0	0	BX	0	14.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	214.0	0	BX	0	13.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	216.0	0	BX	0	13.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	218.0	0	BX	0	13.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	220.0	0	BX	0	13.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	222.0	0	BX	0	13.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	224.0	0	BX	0	12.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	226.0	0	BX	0	12.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	228.0	0	BX	0	12.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	230.0	0	BX	0	12.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	232.0	0	BX	0	12.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	234.0	0	BX	0	12.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	236.0	0	BX	0	12.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	238.0	0	BX	0	12.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	240.0	0	BX	0	12.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	242.0	0	BX	0	12.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	244.0	0	BX	0	11.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	246.0	0	BX	0	11.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	248.0	0	BX	0	11.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	250.0	0	BX	0	11.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	252.0	0	BX	0	11.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	254.0	0	BX	0	11.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	256.0	0	BX	0	11.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	258.0	0	BX	0	11.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	260.0	0	BX	0	11.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	262.0	0	BX	0	10.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	264.0	0	BX	0	10.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	266.0	0	BX	0	10.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	268.0	0	BX	0	10.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	270.0	0	BX	0	10.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	272.0	0	BX	0	10.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	274.0	0	BX	0	10.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	276.0	0	BX	0	10.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	278.0	0	BX	0	10.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	280.0	0	BX	0	9.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	282.0	0	BX	0	9.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	284.0	0	BX	0	9.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	286.0	0	BX	0	9.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	288.0	0	BX	0	9.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	290.0	0	BX	0	9.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	292.0	0	BX	0	9.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	294.0	0	BX	0	9.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	296.0	0	BX	0	9.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	298.0	0	BX	0	9.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	300.0	0	BX	0	9.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	302.0	0	BX	0	9.20	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	304.0	0	BX	0	9.10	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	306.0	0	BX	0	9.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	308.0	0	BX	0	8.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	310.0	0	BX	0	8.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	312.0	0	BX	0	8.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	314.0	0	BX	0	8.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	316.0	0	BX	0	8.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	318.0	0	BX	0	8.79	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	320.0	0	BX	0	8.70	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	322.0	0	BX	0	8.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	324.0	0	BX	0	8.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	326.0	0	BX	0	8.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	328.0	0	BX	0	8.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	330.0	0	BX	0	8.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	332.0	0	BX	0	8.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	334.0	0	BX	0	8.29	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	336.0	0	BX	0	8.19	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	338.0	0	BX	0	8.00	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	340.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	342.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	344.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	346.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	348.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	350.0	0	BX	0	7.89	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	352.0	0	BX	0	7.80	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	354.0	0	BX	0	7.80	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	356.0	0	BX	0	7.80	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	358.0	0	BX	0	7.69	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	360.0	0	BX	0	7.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	362.0	0	BX	0	7.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	364.0	0	BX	0	7.60	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	366.0	0	BX	0	7.50	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	368.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	370.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	372.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	374.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	376.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	378.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	380.0	0	BX	0	7.39	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	382.0	0	BX	0	7.30	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	384.0	0	BX	0	7.19	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	386.0	0	BX	0	7.19	0
@527___1988480	002	B	06/03/1988	02:00	127.4500	8.5500	0	388.0	0	BX	0	7.19	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	0.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	2.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	4.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	6.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	8.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	10.0	0	BX	0	30.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	12.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	14.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	16.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	18.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	20.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	22.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	24.0	0	BX	0	30.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	26.0	0	BX	0	30.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	28.0	0	BX	0	29.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	30.0	0	BX	0	29.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	32.0	0	BX	0	29.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	34.0	0	BX	0	29.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	36.0	0	BX	0	29.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	38.0	0	BX	0	29.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	40.0	0	BX	0	29.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	42.0	0	BX	0	29.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	44.0	0	BX	0	28.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	46.0	0	BX	0	28.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	48.0	0	BX	0	28.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	50.0	0	BX	0	28.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	52.0	0	BX	0	28.40	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	54.0	0	BX	0	28.40	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	56.0	0	BX	0	28.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	58.0	0	BX	0	28.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	60.0	0	BX	0	28.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	62.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	64.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	66.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	68.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	70.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	72.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	74.0	0	BX	0	28.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	76.0	0	BX	0	28.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	78.0	0	BX	0	28.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	80.0	0	BX	0	28.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	82.0	0	BX	0	27.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	84.0	0	BX	0	27.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	86.0	0	BX	0	27.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	88.0	0	BX	0	27.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	90.0	0	BX	0	27.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	92.0	0	BX	0	27.40	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	94.0	0	BX	0	27.09	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	96.0	0	BX	0	27.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	98.0	0	BX	0	26.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	100.0	0	BX	0	26.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	102.0	0	BX	0	26.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	104.0	0	BX	0	26.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	106.0	0	BX	0	25.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	108.0	0	BX	0	25.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	110.0	0	BX	0	25.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	112.0	0	BX	0	25.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	114.0	0	BX	0	25.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	116.0	0	BX	0	24.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	118.0	0	BX	0	24.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	120.0	0	BX	0	24.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	122.0	0	BX	0	24.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	124.0	0	BX	0	23.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	126.0	0	BX	0	23.40	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	128.0	0	BX	0	23.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	130.0	0	BX	0	23.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	132.0	0	BX	0	22.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	134.0	0	BX	0	22.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	136.0	0	BX	0	22.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	138.0	0	BX	0	21.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	140.0	0	BX	0	21.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	142.0	0	BX	0	21.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	144.0	0	BX	0	20.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	146.0	0	BX	0	20.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	148.0	0	BX	0	20.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	150.0	0	BX	0	20.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	152.0	0	BX	0	20.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	154.0	0	BX	0	19.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	156.0	0	BX	0	19.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	158.0	0	BX	0	19.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	160.0	0	BX	0	19.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	162.0	0	BX	0	19.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	164.0	0	BX	0	19.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	166.0	0	BX	0	18.90	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	168.0	0	BX	0	18.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	170.0	0	BX	0	18.59	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	172.0	0	BX	0	18.40	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	174.0	0	BX	0	18.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	176.0	0	BX	0	17.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	178.0	0	BX	0	17.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	180.0	0	BX	0	17.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	182.0	0	BX	0	16.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	184.0	0	BX	0	16.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	186.0	0	BX	0	16.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	188.0	0	BX	0	16.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	190.0	0	BX	0	16.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	192.0	0	BX	0	16.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	194.0	0	BX	0	16.39	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	196.0	0	BX	0	16.39	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	198.0	0	BX	0	16.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	200.0	0	BX	0	16.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	202.0	0	BX	0	15.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	204.0	0	BX	0	15.60	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	206.0	0	BX	0	15.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	208.0	0	BX	0	15.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	210.0	0	BX	0	14.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	212.0	0	BX	0	14.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	214.0	0	BX	0	14.39	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	216.0	0	BX	0	14.20	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	218.0	0	BX	0	14.00	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	220.0	0	BX	0	13.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	222.0	0	BX	0	13.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	224.0	0	BX	0	13.60	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	226.0	0	BX	0	13.50	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	228.0	0	BX	0	13.39	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	230.0	0	BX	0	13.29	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	232.0	0	BX	0	13.10	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	234.0	0	BX	0	12.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	236.0	0	BX	0	12.39	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	238.0	0	BX	0	12.10	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	240.0	0	BX	0	11.89	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	242.0	0	BX	0	11.79	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	244.0	0	BX	0	11.70	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	246.0	0	BX	0	11.60	0
@527___1988480	003	B	06/03/1988	06:09	127.1500	7.5700	0	248.0	0	BX	0	11.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	0.0	0	BX	0	30.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	2.0	0	BX	0	30.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	4.0	0	BX	0	30.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	6.0	0	BX	0	30.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	8.0	0	BX	0	30.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	10.0	0	BX	0	30.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	12.0	0	BX	0	30.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	14.0	0	BX	0	30.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	16.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	18.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	20.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	22.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	24.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	26.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	28.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	30.0	0	BX	0	30.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	32.0	0	BX	0	30.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	34.0	0	BX	0	29.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	36.0	0	BX	0	29.40	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	38.0	0	BX	0	29.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	40.0	0	BX	0	29.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	42.0	0	BX	0	28.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	44.0	0	BX	0	28.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	46.0	0	BX	0	28.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	48.0	0	BX	0	28.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	50.0	0	BX	0	28.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	52.0	0	BX	0	28.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	54.0	0	BX	0	28.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	56.0	0	BX	0	28.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	58.0	0	BX	0	28.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	60.0	0	BX	0	28.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	62.0	0	BX	0	28.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	64.0	0	BX	0	28.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	66.0	0	BX	0	28.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	68.0	0	BX	0	28.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	70.0	0	BX	0	28.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	72.0	0	BX	0	28.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	74.0	0	BX	0	27.90	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	76.0	0	BX	0	27.90	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	78.0	0	BX	0	27.90	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	80.0	0	BX	0	27.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	82.0	0	BX	0	27.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	84.0	0	BX	0	27.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	86.0	0	BX	0	27.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	88.0	0	BX	0	27.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	90.0	0	BX	0	26.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	92.0	0	BX	0	26.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	94.0	0	BX	0	26.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	96.0	0	BX	0	25.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	98.0	0	BX	0	25.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	100.0	0	BX	0	25.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	102.0	0	BX	0	25.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	104.0	0	BX	0	25.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	106.0	0	BX	0	25.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	108.0	0	BX	0	25.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	110.0	0	BX	0	25.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	112.0	0	BX	0	25.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	114.0	0	BX	0	24.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	116.0	0	BX	0	24.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	118.0	0	BX	0	24.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	120.0	0	BX	0	23.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	122.0	0	BX	0	23.40	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	124.0	0	BX	0	23.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	126.0	0	BX	0	22.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	128.0	0	BX	0	22.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	130.0	0	BX	0	22.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	132.0	0	BX	0	21.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	134.0	0	BX	0	21.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	136.0	0	BX	0	21.40	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	138.0	0	BX	0	21.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	140.0	0	BX	0	21.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	142.0	0	BX	0	21.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	144.0	0	BX	0	20.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	146.0	0	BX	0	20.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	148.0	0	BX	0	20.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	150.0	0	BX	0	20.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	152.0	0	BX	0	20.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	154.0	0	BX	0	20.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	156.0	0	BX	0	19.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	158.0	0	BX	0	19.40	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	160.0	0	BX	0	19.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	162.0	0	BX	0	19.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	164.0	0	BX	0	19.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	166.0	0	BX	0	18.70	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	168.0	0	BX	0	18.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	170.0	0	BX	0	18.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	172.0	0	BX	0	18.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	174.0	0	BX	0	17.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	176.0	0	BX	0	17.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	178.0	0	BX	0	17.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	180.0	0	BX	0	17.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	182.0	0	BX	0	17.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	184.0	0	BX	0	17.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	186.0	0	BX	0	16.89	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	188.0	0	BX	0	16.59	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	190.0	0	BX	0	16.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	192.0	0	BX	0	16.09	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	194.0	0	BX	0	15.89	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	196.0	0	BX	0	15.60	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	198.0	0	BX	0	15.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	200.0	0	BX	0	15.10	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	202.0	0	BX	0	14.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	204.0	0	BX	0	14.60	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	206.0	0	BX	0	14.50	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	208.0	0	BX	0	14.39	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	210.0	0	BX	0	14.39	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	212.0	0	BX	0	14.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	214.0	0	BX	0	14.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	216.0	0	BX	0	14.10	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	218.0	0	BX	0	13.89	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	220.0	0	BX	0	13.60	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	222.0	0	BX	0	13.39	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	224.0	0	BX	0	13.20	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	226.0	0	BX	0	13.00	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	228.0	0	BX	0	12.79	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	230.0	0	BX	0	12.60	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	232.0	0	BX	0	12.39	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	234.0	0	BX	0	12.29	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	236.0	0	BX	0	12.10	0
@527___1988480	004	B	06/03/1988	09:55	126.8000	6.5800	0	238.0	0	BX	0	11.89	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	0.0	0	BX	0	29.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	2.0	0	BX	0	29.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	4.0	0	BX	0	29.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	6.0	0	BX	0	29.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	8.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	10.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	12.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	14.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	16.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	18.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	20.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	22.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	24.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	26.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	28.0	0	BX	0	29.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	30.0	0	BX	0	29.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	32.0	0	BX	0	29.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	34.0	0	BX	0	29.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	36.0	0	BX	0	29.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	38.0	0	BX	0	29.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	40.0	0	BX	0	29.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	42.0	0	BX	0	29.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	44.0	0	BX	0	29.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	46.0	0	BX	0	29.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	48.0	0	BX	0	29.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	50.0	0	BX	0	28.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	52.0	0	BX	0	28.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	54.0	0	BX	0	28.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	56.0	0	BX	0	28.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	58.0	0	BX	0	28.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	60.0	0	BX	0	28.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	62.0	0	BX	0	28.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	64.0	0	BX	0	28.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	66.0	0	BX	0	28.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	68.0	0	BX	0	28.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	70.0	0	BX	0	28.09	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	72.0	0	BX	0	28.09	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	74.0	0	BX	0	28.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	76.0	0	BX	0	28.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	78.0	0	BX	0	28.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	80.0	0	BX	0	28.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	82.0	0	BX	0	27.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	84.0	0	BX	0	27.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	86.0	0	BX	0	27.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	88.0	0	BX	0	27.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	90.0	0	BX	0	27.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	92.0	0	BX	0	27.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	94.0	0	BX	0	27.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	96.0	0	BX	0	27.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	98.0	0	BX	0	27.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	100.0	0	BX	0	27.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	102.0	0	BX	0	27.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	104.0	0	BX	0	27.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	106.0	0	BX	0	26.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	108.0	0	BX	0	26.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	110.0	0	BX	0	26.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	112.0	0	BX	0	26.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	114.0	0	BX	0	26.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	116.0	0	BX	0	25.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	118.0	0	BX	0	25.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	120.0	0	BX	0	24.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	122.0	0	BX	0	24.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	124.0	0	BX	0	24.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	126.0	0	BX	0	24.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	128.0	0	BX	0	24.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	130.0	0	BX	0	24.09	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	132.0	0	BX	0	24.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	134.0	0	BX	0	23.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	136.0	0	BX	0	23.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	138.0	0	BX	0	23.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	140.0	0	BX	0	23.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	142.0	0	BX	0	23.09	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	144.0	0	BX	0	22.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	146.0	0	BX	0	22.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	148.0	0	BX	0	21.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	150.0	0	BX	0	21.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	152.0	0	BX	0	21.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	154.0	0	BX	0	21.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	156.0	0	BX	0	21.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	158.0	0	BX	0	21.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	160.0	0	BX	0	20.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	162.0	0	BX	0	20.70	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	164.0	0	BX	0	20.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	166.0	0	BX	0	20.29	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	168.0	0	BX	0	20.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	170.0	0	BX	0	19.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	172.0	0	BX	0	19.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	174.0	0	BX	0	19.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	176.0	0	BX	0	19.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	178.0	0	BX	0	19.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	180.0	0	BX	0	18.79	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	182.0	0	BX	0	18.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	184.0	0	BX	0	18.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	186.0	0	BX	0	18.50	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	188.0	0	BX	0	18.40	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	190.0	0	BX	0	18.20	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	192.0	0	BX	0	18.00	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	194.0	0	BX	0	17.90	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	196.0	0	BX	0	17.59	0
@527___1988480	005	B	06/03/1988	13:58	126.4800	5.6300	0	198.0	0	BX	0	17.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	0.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	2.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	4.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	6.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	8.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	10.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	12.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	14.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	16.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	18.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	20.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	22.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	24.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	26.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	28.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	30.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	32.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	34.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	36.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	38.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	40.0	0	BX	0	29.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	42.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	44.0	0	BX	0	29.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	46.0	0	BX	0	29.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	48.0	0	BX	0	29.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	50.0	0	BX	0	29.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	52.0	0	BX	0	29.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	54.0	0	BX	0	29.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	56.0	0	BX	0	28.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	58.0	0	BX	0	28.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	60.0	0	BX	0	28.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	62.0	0	BX	0	27.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	64.0	0	BX	0	26.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	66.0	0	BX	0	25.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	68.0	0	BX	0	25.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	70.0	0	BX	0	25.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	72.0	0	BX	0	24.59	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	74.0	0	BX	0	23.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	76.0	0	BX	0	23.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	78.0	0	BX	0	23.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	80.0	0	BX	0	23.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	82.0	0	BX	0	23.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	84.0	0	BX	0	22.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	86.0	0	BX	0	21.90	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	88.0	0	BX	0	21.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	90.0	0	BX	0	21.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	92.0	0	BX	0	21.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	94.0	0	BX	0	20.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	96.0	0	BX	0	20.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	98.0	0	BX	0	19.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	100.0	0	BX	0	19.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	102.0	0	BX	0	18.90	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	104.0	0	BX	0	18.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	106.0	0	BX	0	18.40	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	108.0	0	BX	0	18.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	110.0	0	BX	0	18.09	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	112.0	0	BX	0	17.59	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	114.0	0	BX	0	17.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	116.0	0	BX	0	16.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	118.0	0	BX	0	16.59	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	120.0	0	BX	0	16.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	122.0	0	BX	0	16.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	124.0	0	BX	0	15.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	126.0	0	BX	0	15.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	128.0	0	BX	0	15.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	130.0	0	BX	0	15.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	132.0	0	BX	0	14.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	134.0	0	BX	0	14.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	136.0	0	BX	0	14.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	138.0	0	BX	0	14.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	140.0	0	BX	0	13.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	142.0	0	BX	0	13.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	144.0	0	BX	0	13.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	146.0	0	BX	0	13.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	148.0	0	BX	0	13.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	150.0	0	BX	0	12.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	152.0	0	BX	0	12.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	154.0	0	BX	0	12.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	156.0	0	BX	0	12.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	158.0	0	BX	0	12.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	160.0	0	BX	0	12.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	162.0	0	BX	0	12.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	164.0	0	BX	0	12.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	166.0	0	BX	0	11.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	168.0	0	BX	0	11.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	170.0	0	BX	0	11.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	172.0	0	BX	0	11.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	174.0	0	BX	0	11.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	176.0	0	BX	0	11.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	178.0	0	BX	0	11.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	180.0	0	BX	0	11.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	182.0	0	BX	0	10.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	184.0	0	BX	0	10.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	186.0	0	BX	0	10.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	188.0	0	BX	0	10.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	190.0	0	BX	0	10.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	192.0	0	BX	0	10.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	194.0	0	BX	0	10.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	196.0	0	BX	0	10.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	198.0	0	BX	0	10.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	200.0	0	BX	0	10.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	202.0	0	BX	0	10.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	204.0	0	BX	0	9.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	206.0	0	BX	0	9.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	208.0	0	BX	0	9.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	210.0	0	BX	0	9.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	212.0	0	BX	0	9.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	214.0	0	BX	0	9.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	216.0	0	BX	0	9.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	218.0	0	BX	0	9.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	220.0	0	BX	0	9.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	222.0	0	BX	0	9.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	224.0	0	BX	0	9.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	226.0	0	BX	0	9.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	228.0	0	BX	0	9.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	230.0	0	BX	0	9.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	232.0	0	BX	0	9.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	234.0	0	BX	0	9.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	236.0	0	BX	0	9.20	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	238.0	0	BX	0	9.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	240.0	0	BX	0	9.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	242.0	0	BX	0	9.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	244.0	0	BX	0	9.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	246.0	0	BX	0	9.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	248.0	0	BX	0	9.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	250.0	0	BX	0	9.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	252.0	0	BX	0	8.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	254.0	0	BX	0	8.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	256.0	0	BX	0	8.79	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	258.0	0	BX	0	8.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	260.0	0	BX	0	8.70	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	262.0	0	BX	0	8.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	264.0	0	BX	0	8.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	266.0	0	BX	0	8.29	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	268.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	270.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	272.0	0	BX	0	8.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	274.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	276.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	278.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	280.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	282.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	284.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	286.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	288.0	0	BX	0	8.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	290.0	0	BX	0	8.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	292.0	0	BX	0	8.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	294.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	296.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	298.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	300.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	302.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	304.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	306.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	308.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	310.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	312.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	314.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	316.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	318.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	320.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	322.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	324.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	326.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	328.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	330.0	0	BX	0	7.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	332.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	334.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	336.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	338.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	340.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	342.0	0	BX	0	7.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	344.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	346.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	348.0	0	BX	0	7.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	350.0	0	BX	0	7.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	352.0	0	BX	0	7.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	354.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	356.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	358.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	360.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	362.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	364.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	366.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	368.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	370.0	0	BX	0	7.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	372.0	0	BX	0	7.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	374.0	0	BX	0	7.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	376.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	378.0	0	BX	0	7.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	380.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	382.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	384.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	386.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	388.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	390.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	392.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	394.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	396.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	398.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	400.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	402.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	404.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	406.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	408.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	410.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	412.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	414.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	416.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	418.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	420.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	422.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	424.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	426.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	428.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	430.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	432.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	434.0	0	BX	0	7.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	436.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	438.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	440.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	442.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	444.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	446.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	448.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	450.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	452.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	454.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	456.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	458.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	460.0	0	BX	0	7.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	462.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	464.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	466.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	468.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	470.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	472.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	474.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	476.0	0	BX	0	7.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	478.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	480.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	482.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	484.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	486.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	488.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	490.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	492.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	494.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	496.0	0	BX	0	7.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	498.0	0	BX	0	6.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	504.0	0	BX	0	6.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	514.0	0	BX	0	6.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	524.0	0	BX	0	6.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	534.0	0	BX	0	6.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	544.0	0	BX	0	6.60	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	554.0	0	BX	0	6.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	564.0	0	BX	0	6.50	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	574.0	0	BX	0	6.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	584.0	0	BX	0	6.39	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	594.0	0	BX	0	6.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	604.0	0	BX	0	6.30	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	614.0	0	BX	0	6.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	624.0	0	BX	0	6.19	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	634.0	0	BX	0	6.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	644.0	0	BX	0	6.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	654.0	0	BX	0	6.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	664.0	0	BX	0	6.10	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	674.0	0	BX	0	6.00	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	684.0	0	BX	0	5.89	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	694.0	0	BX	0	5.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	704.0	0	BX	0	5.80	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	714.0	0	BX	0	5.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	724.0	0	BX	0	5.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	734.0	0	BX	0	5.69	0
@527___1988481	001	C	06/17/1988	01:01	129.2200	7.1500	0	742.0	0	BX	0	5.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	0.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	2.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	4.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	6.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	8.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	10.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	12.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	14.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	16.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	18.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	20.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	22.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	24.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	26.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	28.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	30.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	32.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	34.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	36.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	38.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	40.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	42.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	44.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	46.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	48.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	50.0	0	BX	0	29.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	52.0	0	BX	0	29.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	54.0	0	BX	0	29.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	56.0	0	BX	0	29.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	58.0	0	BX	0	29.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	60.0	0	BX	0	29.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	62.0	0	BX	0	28.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	64.0	0	BX	0	27.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	66.0	0	BX	0	27.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	68.0	0	BX	0	27.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	70.0	0	BX	0	26.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	72.0	0	BX	0	26.40	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	74.0	0	BX	0	26.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	76.0	0	BX	0	26.09	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	78.0	0	BX	0	25.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	80.0	0	BX	0	25.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	82.0	0	BX	0	25.59	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	84.0	0	BX	0	25.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	86.0	0	BX	0	24.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	88.0	0	BX	0	24.59	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	90.0	0	BX	0	24.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	92.0	0	BX	0	23.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	94.0	0	BX	0	23.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	96.0	0	BX	0	22.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	98.0	0	BX	0	22.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	100.0	0	BX	0	22.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	102.0	0	BX	0	21.59	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	104.0	0	BX	0	21.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	106.0	0	BX	0	20.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	108.0	0	BX	0	20.40	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	110.0	0	BX	0	20.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	112.0	0	BX	0	20.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	114.0	0	BX	0	20.09	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	116.0	0	BX	0	19.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	118.0	0	BX	0	19.40	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	120.0	0	BX	0	19.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	122.0	0	BX	0	19.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	124.0	0	BX	0	18.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	126.0	0	BX	0	18.40	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	128.0	0	BX	0	18.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	130.0	0	BX	0	17.90	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	132.0	0	BX	0	17.59	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	134.0	0	BX	0	17.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	136.0	0	BX	0	16.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	138.0	0	BX	0	16.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	140.0	0	BX	0	16.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	142.0	0	BX	0	15.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	144.0	0	BX	0	15.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	146.0	0	BX	0	15.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	148.0	0	BX	0	15.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	150.0	0	BX	0	15.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	152.0	0	BX	0	15.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	154.0	0	BX	0	15.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	156.0	0	BX	0	14.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	158.0	0	BX	0	14.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	160.0	0	BX	0	14.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	162.0	0	BX	0	14.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	164.0	0	BX	0	14.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	166.0	0	BX	0	14.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	168.0	0	BX	0	13.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	170.0	0	BX	0	13.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	172.0	0	BX	0	13.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	174.0	0	BX	0	13.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	176.0	0	BX	0	13.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	178.0	0	BX	0	13.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	180.0	0	BX	0	13.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	182.0	0	BX	0	13.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	184.0	0	BX	0	12.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	186.0	0	BX	0	12.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	188.0	0	BX	0	12.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	190.0	0	BX	0	12.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	192.0	0	BX	0	12.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	194.0	0	BX	0	12.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	196.0	0	BX	0	12.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	198.0	0	BX	0	12.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	200.0	0	BX	0	12.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	202.0	0	BX	0	11.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	204.0	0	BX	0	11.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	206.0	0	BX	0	11.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	208.0	0	BX	0	11.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	210.0	0	BX	0	11.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	212.0	0	BX	0	11.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	214.0	0	BX	0	11.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	216.0	0	BX	0	11.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	218.0	0	BX	0	11.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	220.0	0	BX	0	11.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	222.0	0	BX	0	11.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	224.0	0	BX	0	10.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	226.0	0	BX	0	10.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	228.0	0	BX	0	10.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	230.0	0	BX	0	10.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	232.0	0	BX	0	10.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	234.0	0	BX	0	10.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	236.0	0	BX	0	10.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	238.0	0	BX	0	10.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	240.0	0	BX	0	10.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	242.0	0	BX	0	10.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	244.0	0	BX	0	10.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	246.0	0	BX	0	10.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	248.0	0	BX	0	10.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	250.0	0	BX	0	10.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	252.0	0	BX	0	10.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	254.0	0	BX	0	10.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	256.0	0	BX	0	10.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	258.0	0	BX	0	10.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	260.0	0	BX	0	9.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	262.0	0	BX	0	9.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	264.0	0	BX	0	9.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	266.0	0	BX	0	9.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	268.0	0	BX	0	9.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	270.0	0	BX	0	9.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	272.0	0	BX	0	9.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	274.0	0	BX	0	9.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	276.0	0	BX	0	9.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	278.0	0	BX	0	9.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	280.0	0	BX	0	9.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	282.0	0	BX	0	9.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	284.0	0	BX	0	9.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	286.0	0	BX	0	9.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	288.0	0	BX	0	9.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	290.0	0	BX	0	9.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	292.0	0	BX	0	9.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	294.0	0	BX	0	9.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	296.0	0	BX	0	9.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	298.0	0	BX	0	9.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	300.0	0	BX	0	9.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	302.0	0	BX	0	9.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	304.0	0	BX	0	9.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	306.0	0	BX	0	9.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	308.0	0	BX	0	9.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	310.0	0	BX	0	9.20	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	312.0	0	BX	0	9.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	314.0	0	BX	0	9.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	316.0	0	BX	0	9.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	318.0	0	BX	0	9.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	320.0	0	BX	0	9.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	322.0	0	BX	0	9.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	324.0	0	BX	0	8.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	326.0	0	BX	0	8.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	328.0	0	BX	0	8.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	330.0	0	BX	0	8.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	332.0	0	BX	0	8.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	334.0	0	BX	0	8.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	336.0	0	BX	0	8.79	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	338.0	0	BX	0	8.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	340.0	0	BX	0	8.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	342.0	0	BX	0	8.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	344.0	0	BX	0	8.70	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	346.0	0	BX	0	8.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	348.0	0	BX	0	8.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	350.0	0	BX	0	8.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	352.0	0	BX	0	8.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	354.0	0	BX	0	8.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	356.0	0	BX	0	8.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	358.0	0	BX	0	8.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	360.0	0	BX	0	8.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	362.0	0	BX	0	8.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	364.0	0	BX	0	8.29	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	366.0	0	BX	0	8.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	368.0	0	BX	0	8.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	370.0	0	BX	0	8.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	372.0	0	BX	0	8.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	374.0	0	BX	0	8.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	376.0	0	BX	0	8.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	378.0	0	BX	0	8.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	380.0	0	BX	0	8.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	382.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	384.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	386.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	388.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	390.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	392.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	394.0	0	BX	0	8.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	396.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	398.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	400.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	402.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	404.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	406.0	0	BX	0	7.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	408.0	0	BX	0	7.80	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	410.0	0	BX	0	7.80	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	412.0	0	BX	0	7.80	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	414.0	0	BX	0	7.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	416.0	0	BX	0	7.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	418.0	0	BX	0	7.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	420.0	0	BX	0	7.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	422.0	0	BX	0	7.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	424.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	426.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	428.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	430.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	432.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	434.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	436.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	438.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	440.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	442.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	444.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	446.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	448.0	0	BX	0	7.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	450.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	452.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	454.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	456.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	458.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	460.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	462.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	464.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	466.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	468.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	470.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	472.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	474.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	476.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	478.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	480.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	482.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	484.0	0	BX	0	7.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	486.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	488.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	490.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	492.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	494.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	496.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	498.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	504.0	0	BX	0	7.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	514.0	0	BX	0	7.30	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	524.0	0	BX	0	7.30	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	534.0	0	BX	0	7.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	544.0	0	BX	0	7.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	554.0	0	BX	0	7.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	564.0	0	BX	0	7.10	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	574.0	0	BX	0	7.00	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	584.0	0	BX	0	6.89	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	594.0	0	BX	0	6.80	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	604.0	0	BX	0	6.80	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	614.0	0	BX	0	6.69	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	624.0	0	BX	0	6.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	634.0	0	BX	0	6.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	644.0	0	BX	0	6.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	654.0	0	BX	0	6.60	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	664.0	0	BX	0	6.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	674.0	0	BX	0	6.50	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	684.0	0	BX	0	6.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	694.0	0	BX	0	6.39	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	704.0	0	BX	0	6.30	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	714.0	0	BX	0	6.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	724.0	0	BX	0	6.30	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	734.0	0	BX	0	6.19	0
@527___1988481	002	C	06/17/1988	13:03	129.7000	9.7200	0	742.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	0.0	0	BX	0	30.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	2.0	0	BX	0	30.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	4.0	0	BX	0	30.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	6.0	0	BX	0	30.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	8.0	0	BX	0	29.90	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	10.0	0	BX	0	29.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	12.0	0	BX	0	29.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	14.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	16.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	18.0	0	BX	0	29.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	20.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	22.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	24.0	0	BX	0	29.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	26.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	28.0	0	BX	0	29.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	30.0	0	BX	0	29.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	32.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	34.0	0	BX	0	29.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	36.0	0	BX	0	29.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	38.0	0	BX	0	29.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	40.0	0	BX	0	29.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	42.0	0	BX	0	29.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	44.0	0	BX	0	29.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	46.0	0	BX	0	28.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	48.0	0	BX	0	28.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	50.0	0	BX	0	28.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	52.0	0	BX	0	28.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	54.0	0	BX	0	28.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	56.0	0	BX	0	27.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	58.0	0	BX	0	27.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	60.0	0	BX	0	27.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	62.0	0	BX	0	27.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	64.0	0	BX	0	27.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	66.0	0	BX	0	27.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	68.0	0	BX	0	27.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	70.0	0	BX	0	27.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	72.0	0	BX	0	26.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	74.0	0	BX	0	26.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	76.0	0	BX	0	26.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	78.0	0	BX	0	26.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	80.0	0	BX	0	26.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	82.0	0	BX	0	26.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	84.0	0	BX	0	25.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	86.0	0	BX	0	24.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	88.0	0	BX	0	24.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	90.0	0	BX	0	24.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	92.0	0	BX	0	23.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	94.0	0	BX	0	23.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	96.0	0	BX	0	23.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	98.0	0	BX	0	23.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	100.0	0	BX	0	22.90	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	102.0	0	BX	0	22.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	104.0	0	BX	0	22.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	106.0	0	BX	0	21.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	108.0	0	BX	0	21.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	110.0	0	BX	0	21.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	112.0	0	BX	0	21.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	114.0	0	BX	0	20.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	116.0	0	BX	0	20.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	118.0	0	BX	0	20.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	120.0	0	BX	0	20.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	122.0	0	BX	0	20.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	124.0	0	BX	0	20.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	126.0	0	BX	0	19.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	128.0	0	BX	0	19.59	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	130.0	0	BX	0	19.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	132.0	0	BX	0	19.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	134.0	0	BX	0	19.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	136.0	0	BX	0	19.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	138.0	0	BX	0	18.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	140.0	0	BX	0	18.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	142.0	0	BX	0	18.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	144.0	0	BX	0	18.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	146.0	0	BX	0	18.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	148.0	0	BX	0	17.90	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	150.0	0	BX	0	17.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	152.0	0	BX	0	17.40	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	154.0	0	BX	0	17.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	156.0	0	BX	0	17.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	158.0	0	BX	0	17.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	160.0	0	BX	0	16.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	162.0	0	BX	0	16.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	164.0	0	BX	0	16.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	166.0	0	BX	0	16.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	168.0	0	BX	0	16.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	170.0	0	BX	0	16.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	172.0	0	BX	0	16.09	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	174.0	0	BX	0	15.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	176.0	0	BX	0	15.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	178.0	0	BX	0	15.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	180.0	0	BX	0	15.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	182.0	0	BX	0	15.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	184.0	0	BX	0	15.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	186.0	0	BX	0	14.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	188.0	0	BX	0	14.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	190.0	0	BX	0	14.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	192.0	0	BX	0	14.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	194.0	0	BX	0	14.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	196.0	0	BX	0	14.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	198.0	0	BX	0	13.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	200.0	0	BX	0	13.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	202.0	0	BX	0	13.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	204.0	0	BX	0	13.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	206.0	0	BX	0	13.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	208.0	0	BX	0	12.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	210.0	0	BX	0	12.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	212.0	0	BX	0	12.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	214.0	0	BX	0	12.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	216.0	0	BX	0	12.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	218.0	0	BX	0	11.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	220.0	0	BX	0	11.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	222.0	0	BX	0	11.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	224.0	0	BX	0	11.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	226.0	0	BX	0	11.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	228.0	0	BX	0	11.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	230.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	232.0	0	BX	0	11.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	234.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	236.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	238.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	240.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	242.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	244.0	0	BX	0	11.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	246.0	0	BX	0	11.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	248.0	0	BX	0	11.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	250.0	0	BX	0	11.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	252.0	0	BX	0	10.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	254.0	0	BX	0	10.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	256.0	0	BX	0	10.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	258.0	0	BX	0	10.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	260.0	0	BX	0	10.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	262.0	0	BX	0	10.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	264.0	0	BX	0	10.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	266.0	0	BX	0	10.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	268.0	0	BX	0	10.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	270.0	0	BX	0	10.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	272.0	0	BX	0	10.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	274.0	0	BX	0	9.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	276.0	0	BX	0	9.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	278.0	0	BX	0	9.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	280.0	0	BX	0	9.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	282.0	0	BX	0	9.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	284.0	0	BX	0	9.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	286.0	0	BX	0	9.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	288.0	0	BX	0	9.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	290.0	0	BX	0	9.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	292.0	0	BX	0	9.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	294.0	0	BX	0	9.20	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	296.0	0	BX	0	9.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	298.0	0	BX	0	9.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	300.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	302.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	304.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	306.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	308.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	310.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	312.0	0	BX	0	9.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	314.0	0	BX	0	8.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	316.0	0	BX	0	8.79	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	318.0	0	BX	0	8.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	320.0	0	BX	0	8.70	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	322.0	0	BX	0	8.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	324.0	0	BX	0	8.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	326.0	0	BX	0	8.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	328.0	0	BX	0	8.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	330.0	0	BX	0	8.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	332.0	0	BX	0	8.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	334.0	0	BX	0	8.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	336.0	0	BX	0	8.29	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	338.0	0	BX	0	8.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	340.0	0	BX	0	8.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	342.0	0	BX	0	8.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	344.0	0	BX	0	8.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	346.0	0	BX	0	8.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	348.0	0	BX	0	8.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	350.0	0	BX	0	8.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	352.0	0	BX	0	8.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	354.0	0	BX	0	8.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	356.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	358.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	360.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	362.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	364.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	366.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	368.0	0	BX	0	7.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	370.0	0	BX	0	7.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	372.0	0	BX	0	7.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	374.0	0	BX	0	7.69	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	376.0	0	BX	0	7.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	378.0	0	BX	0	7.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	380.0	0	BX	0	7.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	382.0	0	BX	0	7.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	384.0	0	BX	0	7.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	386.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	388.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	390.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	392.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	394.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	396.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	398.0	0	BX	0	7.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	400.0	0	BX	0	7.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	402.0	0	BX	0	7.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	404.0	0	BX	0	7.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	406.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	408.0	0	BX	0	7.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	410.0	0	BX	0	7.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	412.0	0	BX	0	7.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	414.0	0	BX	0	7.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	416.0	0	BX	0	7.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	418.0	0	BX	0	7.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	420.0	0	BX	0	7.10	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	422.0	0	BX	0	7.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	424.0	0	BX	0	7.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	426.0	0	BX	0	7.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	428.0	0	BX	0	6.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	430.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	432.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	434.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	436.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	438.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	440.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	442.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	444.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	446.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	448.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	450.0	0	BX	0	6.69	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	452.0	0	BX	0	6.69	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	454.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	456.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	458.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	460.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	462.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	464.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	466.0	0	BX	0	6.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	468.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	470.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	472.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	474.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	476.0	0	BX	0	6.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	478.0	0	BX	0	6.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	480.0	0	BX	0	6.39	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	482.0	0	BX	0	6.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	484.0	0	BX	0	6.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	486.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	488.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	490.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	492.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	494.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	496.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	498.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	504.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	514.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	524.0	0	BX	0	6.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	534.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	544.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	554.0	0	BX	0	6.30	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	564.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	574.0	0	BX	0	6.19	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	584.0	0	BX	0	6.00	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	594.0	0	BX	0	5.89	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	604.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	614.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	624.0	0	BX	0	5.69	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	634.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	644.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	654.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	664.0	0	BX	0	5.80	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	674.0	0	BX	0	5.69	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	684.0	0	BX	0	5.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	694.0	0	BX	0	5.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	704.0	0	BX	0	5.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	714.0	0	BX	0	5.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	724.0	0	BX	0	5.60	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	734.0	0	BX	0	5.50	0
@527___1988482	001	C	07/02/1988	14:04	127.2300	9.7000	0	742.0	0	BX	0	5.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	0.0	0	BX	0	29.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	2.0	0	BX	0	29.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	4.0	0	BX	0	29.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	6.0	0	BX	0	29.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	8.0	0	BX	0	29.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	10.0	0	BX	0	29.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	12.0	0	BX	0	29.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	14.0	0	BX	0	29.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	16.0	0	BX	0	29.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	18.0	0	BX	0	29.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	20.0	0	BX	0	29.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	22.0	0	BX	0	29.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	24.0	0	BX	0	29.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	26.0	0	BX	0	29.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	28.0	0	BX	0	29.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	30.0	0	BX	0	28.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	32.0	0	BX	0	29.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	34.0	0	BX	0	28.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	36.0	0	BX	0	28.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	38.0	0	BX	0	28.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	40.0	0	BX	0	28.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	42.0	0	BX	0	28.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	44.0	0	BX	0	28.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	46.0	0	BX	0	28.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	48.0	0	BX	0	28.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	50.0	0	BX	0	28.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	52.0	0	BX	0	28.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	54.0	0	BX	0	28.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	56.0	0	BX	0	28.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	58.0	0	BX	0	28.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	60.0	0	BX	0	28.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	62.0	0	BX	0	28.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	64.0	0	BX	0	28.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	66.0	0	BX	0	27.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	68.0	0	BX	0	27.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	70.0	0	BX	0	27.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	72.0	0	BX	0	27.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	74.0	0	BX	0	27.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	76.0	0	BX	0	27.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	78.0	0	BX	0	26.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	80.0	0	BX	0	26.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	82.0	0	BX	0	26.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	84.0	0	BX	0	26.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	86.0	0	BX	0	26.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	88.0	0	BX	0	26.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	90.0	0	BX	0	26.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	92.0	0	BX	0	26.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	94.0	0	BX	0	25.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	96.0	0	BX	0	25.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	98.0	0	BX	0	25.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	100.0	0	BX	0	25.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	102.0	0	BX	0	25.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	104.0	0	BX	0	24.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	106.0	0	BX	0	24.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	108.0	0	BX	0	24.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	110.0	0	BX	0	24.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	112.0	0	BX	0	24.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	114.0	0	BX	0	23.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	116.0	0	BX	0	23.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	118.0	0	BX	0	23.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	120.0	0	BX	0	23.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	122.0	0	BX	0	22.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	124.0	0	BX	0	22.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	126.0	0	BX	0	22.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	128.0	0	BX	0	21.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	130.0	0	BX	0	21.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	132.0	0	BX	0	21.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	134.0	0	BX	0	21.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	136.0	0	BX	0	21.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	138.0	0	BX	0	20.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	140.0	0	BX	0	20.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	142.0	0	BX	0	19.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	144.0	0	BX	0	19.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	146.0	0	BX	0	19.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	148.0	0	BX	0	19.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	150.0	0	BX	0	19.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	152.0	0	BX	0	19.40	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	154.0	0	BX	0	19.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	156.0	0	BX	0	19.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	158.0	0	BX	0	19.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	160.0	0	BX	0	18.90	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	162.0	0	BX	0	18.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	164.0	0	BX	0	18.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	166.0	0	BX	0	18.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	168.0	0	BX	0	17.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	170.0	0	BX	0	17.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	172.0	0	BX	0	17.09	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	174.0	0	BX	0	16.59	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	176.0	0	BX	0	16.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	178.0	0	BX	0	16.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	180.0	0	BX	0	16.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	182.0	0	BX	0	15.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	184.0	0	BX	0	15.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	186.0	0	BX	0	15.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	188.0	0	BX	0	15.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	190.0	0	BX	0	15.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	192.0	0	BX	0	15.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	194.0	0	BX	0	14.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	196.0	0	BX	0	14.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	198.0	0	BX	0	14.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	200.0	0	BX	0	14.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	202.0	0	BX	0	14.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	204.0	0	BX	0	14.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	206.0	0	BX	0	13.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	208.0	0	BX	0	13.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	210.0	0	BX	0	13.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	212.0	0	BX	0	13.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	214.0	0	BX	0	13.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	216.0	0	BX	0	13.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	218.0	0	BX	0	13.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	220.0	0	BX	0	13.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	222.0	0	BX	0	13.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	224.0	0	BX	0	13.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	226.0	0	BX	0	13.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	228.0	0	BX	0	13.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	230.0	0	BX	0	13.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	232.0	0	BX	0	12.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	234.0	0	BX	0	13.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	236.0	0	BX	0	12.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	238.0	0	BX	0	12.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	240.0	0	BX	0	12.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	242.0	0	BX	0	12.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	244.0	0	BX	0	12.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	246.0	0	BX	0	12.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	248.0	0	BX	0	12.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	250.0	0	BX	0	12.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	252.0	0	BX	0	12.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	254.0	0	BX	0	11.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	256.0	0	BX	0	11.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	258.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	260.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	262.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	264.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	266.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	268.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	270.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	272.0	0	BX	0	11.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	274.0	0	BX	0	11.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	276.0	0	BX	0	11.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	278.0	0	BX	0	10.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	280.0	0	BX	0	10.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	282.0	0	BX	0	10.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	284.0	0	BX	0	10.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	286.0	0	BX	0	10.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	288.0	0	BX	0	10.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	290.0	0	BX	0	10.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	292.0	0	BX	0	10.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	294.0	0	BX	0	10.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	296.0	0	BX	0	10.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	298.0	0	BX	0	10.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	300.0	0	BX	0	10.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	302.0	0	BX	0	10.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	304.0	0	BX	0	9.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	306.0	0	BX	0	9.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	308.0	0	BX	0	9.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	310.0	0	BX	0	9.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	312.0	0	BX	0	9.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	314.0	0	BX	0	9.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	316.0	0	BX	0	9.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	318.0	0	BX	0	9.20	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	320.0	0	BX	0	9.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	322.0	0	BX	0	9.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	324.0	0	BX	0	9.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	326.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	328.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	330.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	332.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	334.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	336.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	338.0	0	BX	0	8.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	340.0	0	BX	0	8.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	342.0	0	BX	0	8.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	344.0	0	BX	0	8.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	346.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	348.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	350.0	0	BX	0	8.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	352.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	354.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	356.0	0	BX	0	8.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	358.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	360.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	362.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	364.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	366.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	368.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	370.0	0	BX	0	8.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	372.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	374.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	376.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	378.0	0	BX	0	8.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	380.0	0	BX	0	8.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	382.0	0	BX	0	8.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	384.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	386.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	388.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	390.0	0	BX	0	8.79	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	392.0	0	BX	0	8.70	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	394.0	0	BX	0	8.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	396.0	0	BX	0	8.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	398.0	0	BX	0	8.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	400.0	0	BX	0	8.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	402.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	404.0	0	BX	0	8.19	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	406.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	408.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	410.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	412.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	414.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	416.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	418.0	0	BX	0	8.29	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	420.0	0	BX	0	8.19	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	422.0	0	BX	0	8.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	424.0	0	BX	0	8.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	426.0	0	BX	0	8.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	428.0	0	BX	0	8.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	430.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	432.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	434.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	436.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	438.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	440.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	442.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	444.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	446.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	448.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	450.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	452.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	454.0	0	BX	0	8.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	456.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	458.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	460.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	462.0	0	BX	0	7.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	464.0	0	BX	0	7.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	466.0	0	BX	0	7.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	468.0	0	BX	0	7.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	470.0	0	BX	0	7.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	472.0	0	BX	0	7.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	474.0	0	BX	0	7.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	476.0	0	BX	0	7.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	478.0	0	BX	0	7.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	480.0	0	BX	0	7.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	482.0	0	BX	0	7.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	484.0	0	BX	0	7.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	486.0	0	BX	0	7.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	488.0	0	BX	0	7.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	490.0	0	BX	0	7.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	492.0	0	BX	0	7.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	494.0	0	BX	0	7.30	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	496.0	0	BX	0	7.30	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	498.0	0	BX	0	7.30	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	504.0	0	BX	0	7.30	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	514.0	0	BX	0	7.19	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	524.0	0	BX	0	7.30	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	534.0	0	BX	0	7.19	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	544.0	0	BX	0	7.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	554.0	0	BX	0	7.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	564.0	0	BX	0	6.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	574.0	0	BX	0	6.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	584.0	0	BX	0	6.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	594.0	0	BX	0	6.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	604.0	0	BX	0	6.69	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	614.0	0	BX	0	6.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	624.0	0	BX	0	6.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	634.0	0	BX	0	6.19	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	644.0	0	BX	0	6.10	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	654.0	0	BX	0	6.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	664.0	0	BX	0	6.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	674.0	0	BX	0	6.00	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	684.0	0	BX	0	5.89	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	694.0	0	BX	0	5.80	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	704.0	0	BX	0	5.60	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	714.0	0	BX	0	5.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	724.0	0	BX	0	5.50	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	734.0	0	BX	0	5.39	0
@527___1988482	002	C	07/03/1988	02:06	126.5800	6.5500	0	742.0	0	BX	0	5.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	0.0	0	BX	0	29.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	2.0	0	BX	0	29.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	4.0	0	BX	0	29.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	6.0	0	BX	0	29.59	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	8.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	10.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	12.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	14.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	16.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	18.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	20.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	22.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	24.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	26.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	28.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	30.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	32.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	34.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	36.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	38.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	40.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	42.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	44.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	46.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	48.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	50.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	52.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	54.0	0	BX	0	29.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	56.0	0	BX	0	29.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	58.0	0	BX	0	29.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	60.0	0	BX	0	29.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	62.0	0	BX	0	29.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	64.0	0	BX	0	29.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	66.0	0	BX	0	29.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	68.0	0	BX	0	28.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	70.0	0	BX	0	28.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	72.0	0	BX	0	28.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	74.0	0	BX	0	28.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	76.0	0	BX	0	27.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	78.0	0	BX	0	27.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	80.0	0	BX	0	27.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	82.0	0	BX	0	27.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	84.0	0	BX	0	27.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	86.0	0	BX	0	26.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	88.0	0	BX	0	26.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	90.0	0	BX	0	26.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	92.0	0	BX	0	26.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	94.0	0	BX	0	26.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	96.0	0	BX	0	25.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	98.0	0	BX	0	25.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	100.0	0	BX	0	25.59	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	102.0	0	BX	0	25.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	104.0	0	BX	0	25.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	106.0	0	BX	0	25.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	108.0	0	BX	0	25.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	110.0	0	BX	0	24.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	112.0	0	BX	0	24.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	114.0	0	BX	0	24.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	116.0	0	BX	0	24.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	118.0	0	BX	0	23.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	120.0	0	BX	0	23.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	122.0	0	BX	0	23.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	124.0	0	BX	0	22.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	126.0	0	BX	0	22.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	128.0	0	BX	0	22.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	130.0	0	BX	0	22.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	132.0	0	BX	0	22.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	134.0	0	BX	0	22.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	136.0	0	BX	0	22.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	138.0	0	BX	0	22.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	140.0	0	BX	0	22.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	142.0	0	BX	0	22.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	144.0	0	BX	0	21.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	146.0	0	BX	0	21.59	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	148.0	0	BX	0	21.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	150.0	0	BX	0	21.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	152.0	0	BX	0	20.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	154.0	0	BX	0	20.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	156.0	0	BX	0	20.59	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	158.0	0	BX	0	20.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	160.0	0	BX	0	20.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	162.0	0	BX	0	20.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	164.0	0	BX	0	20.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	166.0	0	BX	0	20.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	168.0	0	BX	0	20.09	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	170.0	0	BX	0	19.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	172.0	0	BX	0	19.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	174.0	0	BX	0	19.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	176.0	0	BX	0	18.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	178.0	0	BX	0	18.40	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	180.0	0	BX	0	17.90	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	182.0	0	BX	0	17.59	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	184.0	0	BX	0	17.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	186.0	0	BX	0	16.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	188.0	0	BX	0	16.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	190.0	0	BX	0	15.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	192.0	0	BX	0	15.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	194.0	0	BX	0	15.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	196.0	0	BX	0	15.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	198.0	0	BX	0	14.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	200.0	0	BX	0	14.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	202.0	0	BX	0	14.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	204.0	0	BX	0	14.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	206.0	0	BX	0	14.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	208.0	0	BX	0	14.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	210.0	0	BX	0	14.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	212.0	0	BX	0	14.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	214.0	0	BX	0	14.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	216.0	0	BX	0	14.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	218.0	0	BX	0	14.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	220.0	0	BX	0	14.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	222.0	0	BX	0	13.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	224.0	0	BX	0	13.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	226.0	0	BX	0	13.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	228.0	0	BX	0	12.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	230.0	0	BX	0	12.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	232.0	0	BX	0	12.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	234.0	0	BX	0	12.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	236.0	0	BX	0	12.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	238.0	0	BX	0	12.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	240.0	0	BX	0	11.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	242.0	0	BX	0	11.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	244.0	0	BX	0	11.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	246.0	0	BX	0	11.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	248.0	0	BX	0	11.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	250.0	0	BX	0	11.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	252.0	0	BX	0	11.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	254.0	0	BX	0	11.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	256.0	0	BX	0	10.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	258.0	0	BX	0	10.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	260.0	0	BX	0	10.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	262.0	0	BX	0	10.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	264.0	0	BX	0	10.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	266.0	0	BX	0	10.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	268.0	0	BX	0	10.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	270.0	0	BX	0	10.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	272.0	0	BX	0	10.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	274.0	0	BX	0	10.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	276.0	0	BX	0	10.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	278.0	0	BX	0	10.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	280.0	0	BX	0	10.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	282.0	0	BX	0	9.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	284.0	0	BX	0	9.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	286.0	0	BX	0	9.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	288.0	0	BX	0	9.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	290.0	0	BX	0	9.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	292.0	0	BX	0	9.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	294.0	0	BX	0	9.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	296.0	0	BX	0	9.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	298.0	0	BX	0	9.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	300.0	0	BX	0	9.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	302.0	0	BX	0	9.20	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	304.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	306.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	308.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	310.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	312.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	314.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	316.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	318.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	320.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	322.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	324.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	326.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	328.0	0	BX	0	9.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	330.0	0	BX	0	9.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	332.0	0	BX	0	9.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	334.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	336.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	338.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	340.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	342.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	344.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	346.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	348.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	350.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	352.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	354.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	356.0	0	BX	0	8.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	358.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	360.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	362.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	364.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	366.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	368.0	0	BX	0	8.79	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	370.0	0	BX	0	8.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	372.0	0	BX	0	8.70	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	374.0	0	BX	0	8.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	376.0	0	BX	0	8.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	378.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	380.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	382.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	384.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	386.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	388.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	390.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	392.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	394.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	396.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	398.0	0	BX	0	8.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	400.0	0	BX	0	8.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	402.0	0	BX	0	8.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	404.0	0	BX	0	8.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	406.0	0	BX	0	8.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	408.0	0	BX	0	8.29	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	410.0	0	BX	0	8.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	412.0	0	BX	0	8.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	414.0	0	BX	0	8.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	416.0	0	BX	0	8.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	418.0	0	BX	0	8.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	420.0	0	BX	0	8.10	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	422.0	0	BX	0	8.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	424.0	0	BX	0	8.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	426.0	0	BX	0	8.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	428.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	430.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	432.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	434.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	436.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	438.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	440.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	442.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	444.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	446.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	448.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	450.0	0	BX	0	7.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	452.0	0	BX	0	7.80	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	454.0	0	BX	0	7.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	456.0	0	BX	0	7.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	458.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	460.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	462.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	464.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	466.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	468.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	470.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	472.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	474.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	476.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	478.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	480.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	482.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	484.0	0	BX	0	7.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	486.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	488.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	490.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	492.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	494.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	496.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	498.0	0	BX	0	7.50	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	504.0	0	BX	0	7.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	514.0	0	BX	0	7.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	524.0	0	BX	0	7.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	534.0	0	BX	0	7.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	544.0	0	BX	0	7.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	554.0	0	BX	0	6.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	564.0	0	BX	0	6.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	574.0	0	BX	0	6.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	584.0	0	BX	0	6.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	594.0	0	BX	0	6.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	604.0	0	BX	0	6.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	614.0	0	BX	0	6.60	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	624.0	0	BX	0	6.39	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	634.0	0	BX	0	6.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	644.0	0	BX	0	6.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	654.0	0	BX	0	6.30	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	664.0	0	BX	0	6.19	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	674.0	0	BX	0	6.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	684.0	0	BX	0	6.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	694.0	0	BX	0	6.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	704.0	0	BX	0	6.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	714.0	0	BX	0	6.00	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	724.0	0	BX	0	5.89	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	734.0	0	BX	0	5.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	744.0	0	BX	0	5.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	754.0	0	BX	0	5.69	0
@527___1988483	001	C	07/16/1988	17:45	128.5000	5.4500	0	761.0	0	BX	0	5.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	0.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	2.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	4.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	6.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	8.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	10.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	12.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	14.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	16.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	18.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	20.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	22.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	24.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	26.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	28.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	30.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	32.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	34.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	36.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	38.0	0	BX	0	28.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	40.0	0	BX	0	28.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	42.0	0	BX	0	28.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	44.0	0	BX	0	28.59	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	46.0	0	BX	0	28.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	48.0	0	BX	0	28.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	50.0	0	BX	0	28.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	52.0	0	BX	0	28.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	54.0	0	BX	0	28.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	56.0	0	BX	0	28.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	58.0	0	BX	0	28.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	60.0	0	BX	0	27.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	62.0	0	BX	0	27.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	64.0	0	BX	0	27.59	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	66.0	0	BX	0	27.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	68.0	0	BX	0	27.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	70.0	0	BX	0	27.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	72.0	0	BX	0	27.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	74.0	0	BX	0	27.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	76.0	0	BX	0	27.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	78.0	0	BX	0	26.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	80.0	0	BX	0	26.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	82.0	0	BX	0	26.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	84.0	0	BX	0	26.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	86.0	0	BX	0	26.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	88.0	0	BX	0	26.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	90.0	0	BX	0	26.59	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	92.0	0	BX	0	26.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	94.0	0	BX	0	26.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	96.0	0	BX	0	26.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	98.0	0	BX	0	25.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	100.0	0	BX	0	25.59	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	102.0	0	BX	0	25.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	104.0	0	BX	0	24.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	106.0	0	BX	0	24.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	108.0	0	BX	0	24.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	110.0	0	BX	0	24.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	112.0	0	BX	0	24.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	114.0	0	BX	0	24.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	116.0	0	BX	0	23.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	118.0	0	BX	0	23.59	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	120.0	0	BX	0	23.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	122.0	0	BX	0	22.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	124.0	0	BX	0	22.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	126.0	0	BX	0	22.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	128.0	0	BX	0	21.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	130.0	0	BX	0	21.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	132.0	0	BX	0	21.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	134.0	0	BX	0	20.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	136.0	0	BX	0	20.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	138.0	0	BX	0	20.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	140.0	0	BX	0	19.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	142.0	0	BX	0	19.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	144.0	0	BX	0	19.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	146.0	0	BX	0	18.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	148.0	0	BX	0	18.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	150.0	0	BX	0	18.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	152.0	0	BX	0	18.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	154.0	0	BX	0	18.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	156.0	0	BX	0	18.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	158.0	0	BX	0	17.90	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	160.0	0	BX	0	17.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	162.0	0	BX	0	17.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	164.0	0	BX	0	17.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	166.0	0	BX	0	17.40	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	168.0	0	BX	0	17.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	170.0	0	BX	0	17.09	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	172.0	0	BX	0	16.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	174.0	0	BX	0	16.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	176.0	0	BX	0	16.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	178.0	0	BX	0	16.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	180.0	0	BX	0	15.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	182.0	0	BX	0	15.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	184.0	0	BX	0	15.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	186.0	0	BX	0	14.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	188.0	0	BX	0	14.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	190.0	0	BX	0	14.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	192.0	0	BX	0	13.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	194.0	0	BX	0	13.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	196.0	0	BX	0	13.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	198.0	0	BX	0	12.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	200.0	0	BX	0	12.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	202.0	0	BX	0	12.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	204.0	0	BX	0	12.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	206.0	0	BX	0	12.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	208.0	0	BX	0	12.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	210.0	0	BX	0	12.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	212.0	0	BX	0	11.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	214.0	0	BX	0	11.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	216.0	0	BX	0	11.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	218.0	0	BX	0	11.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	220.0	0	BX	0	11.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	222.0	0	BX	0	11.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	224.0	0	BX	0	11.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	226.0	0	BX	0	11.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	228.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	230.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	232.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	234.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	236.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	238.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	240.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	242.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	244.0	0	BX	0	11.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	246.0	0	BX	0	11.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	248.0	0	BX	0	11.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	250.0	0	BX	0	11.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	252.0	0	BX	0	11.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	254.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	256.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	258.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	260.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	262.0	0	BX	0	10.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	264.0	0	BX	0	10.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	266.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	268.0	0	BX	0	11.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	270.0	0	BX	0	10.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	272.0	0	BX	0	10.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	274.0	0	BX	0	10.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	276.0	0	BX	0	10.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	278.0	0	BX	0	10.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	280.0	0	BX	0	10.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	282.0	0	BX	0	10.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	284.0	0	BX	0	9.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	286.0	0	BX	0	9.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	288.0	0	BX	0	9.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	290.0	0	BX	0	9.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	292.0	0	BX	0	9.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	294.0	0	BX	0	9.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	296.0	0	BX	0	9.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	298.0	0	BX	0	9.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	300.0	0	BX	0	9.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	302.0	0	BX	0	9.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	304.0	0	BX	0	9.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	306.0	0	BX	0	9.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	308.0	0	BX	0	9.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	310.0	0	BX	0	9.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	312.0	0	BX	0	9.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	314.0	0	BX	0	9.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	316.0	0	BX	0	9.20	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	318.0	0	BX	0	9.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	320.0	0	BX	0	9.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	322.0	0	BX	0	9.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	324.0	0	BX	0	9.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	326.0	0	BX	0	9.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	328.0	0	BX	0	8.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	330.0	0	BX	0	8.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	332.0	0	BX	0	8.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	334.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	336.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	338.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	340.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	342.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	344.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	346.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	348.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	350.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	352.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	354.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	356.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	358.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	360.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	362.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	364.0	0	BX	0	8.79	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	366.0	0	BX	0	8.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	368.0	0	BX	0	8.70	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	370.0	0	BX	0	8.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	372.0	0	BX	0	8.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	374.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	376.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	378.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	380.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	382.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	384.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	386.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	388.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	390.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	392.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	394.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	396.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	398.0	0	BX	0	8.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	400.0	0	BX	0	8.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	402.0	0	BX	0	8.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	404.0	0	BX	0	8.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	406.0	0	BX	0	8.29	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	408.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	410.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	412.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	414.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	416.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	418.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	420.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	422.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	424.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	426.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	428.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	430.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	432.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	434.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	436.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	438.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	440.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	442.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	444.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	446.0	0	BX	0	8.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	448.0	0	BX	0	8.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	450.0	0	BX	0	8.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	452.0	0	BX	0	8.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	454.0	0	BX	0	8.10	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	456.0	0	BX	0	8.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	458.0	0	BX	0	8.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	460.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	462.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	464.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	466.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	468.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	470.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	472.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	474.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	476.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	478.0	0	BX	0	7.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	480.0	0	BX	0	7.80	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	482.0	0	BX	0	7.80	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	484.0	0	BX	0	7.80	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	486.0	0	BX	0	7.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	488.0	0	BX	0	7.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	490.0	0	BX	0	7.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	492.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	494.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	496.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	498.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	504.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	514.0	0	BX	0	7.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	524.0	0	BX	0	7.50	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	534.0	0	BX	0	7.30	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	544.0	0	BX	0	7.30	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	554.0	0	BX	0	7.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	564.0	0	BX	0	7.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	574.0	0	BX	0	7.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	584.0	0	BX	0	6.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	594.0	0	BX	0	6.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	604.0	0	BX	0	6.89	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	614.0	0	BX	0	6.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	624.0	0	BX	0	6.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	634.0	0	BX	0	6.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	644.0	0	BX	0	6.60	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	654.0	0	BX	0	6.39	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	664.0	0	BX	0	6.30	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	674.0	0	BX	0	6.30	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	684.0	0	BX	0	6.30	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	694.0	0	BX	0	6.19	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	704.0	0	BX	0	6.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	714.0	0	BX	0	6.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	724.0	0	BX	0	6.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	734.0	0	BX	0	6.00	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	744.0	0	BX	0	5.80	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	754.0	0	BX	0	5.69	0
@527___1988483	002	C	07/16/1988	20:55	128.7500	6.2200	0	761.0	0	BX	0	5.69	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	0.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	2.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	4.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	6.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	8.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	10.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	12.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	14.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	16.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	18.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	20.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	22.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	24.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	26.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	28.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	30.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	32.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	34.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	36.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	38.0	0	BX	0	29.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	40.0	0	BX	0	29.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	42.0	0	BX	0	29.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	44.0	0	BX	0	29.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	46.0	0	BX	0	29.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	48.0	0	BX	0	28.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	50.0	0	BX	0	28.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	52.0	0	BX	0	28.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	54.0	0	BX	0	27.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	56.0	0	BX	0	27.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	58.0	0	BX	0	27.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	60.0	0	BX	0	26.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	62.0	0	BX	0	26.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	64.0	0	BX	0	25.90	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	66.0	0	BX	0	25.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	68.0	0	BX	0	25.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	70.0	0	BX	0	24.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	72.0	0	BX	0	23.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	74.0	0	BX	0	23.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	76.0	0	BX	0	22.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	78.0	0	BX	0	22.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	80.0	0	BX	0	22.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	82.0	0	BX	0	21.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	84.0	0	BX	0	21.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	86.0	0	BX	0	21.09	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	88.0	0	BX	0	20.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	90.0	0	BX	0	20.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	92.0	0	BX	0	20.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	94.0	0	BX	0	20.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	96.0	0	BX	0	19.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	98.0	0	BX	0	19.59	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	100.0	0	BX	0	19.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	102.0	0	BX	0	19.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	104.0	0	BX	0	18.90	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	106.0	0	BX	0	18.59	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	108.0	0	BX	0	18.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	110.0	0	BX	0	18.09	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	112.0	0	BX	0	17.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	114.0	0	BX	0	17.59	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	116.0	0	BX	0	17.40	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	118.0	0	BX	0	17.09	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	120.0	0	BX	0	16.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	122.0	0	BX	0	16.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	124.0	0	BX	0	16.59	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	126.0	0	BX	0	16.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	128.0	0	BX	0	16.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	130.0	0	BX	0	16.09	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	132.0	0	BX	0	15.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	134.0	0	BX	0	15.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	136.0	0	BX	0	15.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	138.0	0	BX	0	15.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	140.0	0	BX	0	15.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	142.0	0	BX	0	15.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	144.0	0	BX	0	15.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	146.0	0	BX	0	15.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	148.0	0	BX	0	14.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	150.0	0	BX	0	14.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	152.0	0	BX	0	14.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	154.0	0	BX	0	14.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	156.0	0	BX	0	14.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	158.0	0	BX	0	14.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	160.0	0	BX	0	14.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	162.0	0	BX	0	13.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	164.0	0	BX	0	13.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	166.0	0	BX	0	13.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	168.0	0	BX	0	13.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	170.0	0	BX	0	13.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	172.0	0	BX	0	13.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	174.0	0	BX	0	13.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	176.0	0	BX	0	13.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	178.0	0	BX	0	12.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	180.0	0	BX	0	12.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	182.0	0	BX	0	12.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	184.0	0	BX	0	12.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	186.0	0	BX	0	12.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	188.0	0	BX	0	12.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	190.0	0	BX	0	12.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	192.0	0	BX	0	12.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	194.0	0	BX	0	12.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	196.0	0	BX	0	12.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	198.0	0	BX	0	12.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	200.0	0	BX	0	11.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	202.0	0	BX	0	11.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	204.0	0	BX	0	11.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	206.0	0	BX	0	11.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	208.0	0	BX	0	11.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	210.0	0	BX	0	11.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	212.0	0	BX	0	11.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	214.0	0	BX	0	11.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	216.0	0	BX	0	11.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	218.0	0	BX	0	11.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	220.0	0	BX	0	11.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	222.0	0	BX	0	11.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	224.0	0	BX	0	11.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	226.0	0	BX	0	11.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	228.0	0	BX	0	10.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	230.0	0	BX	0	10.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	232.0	0	BX	0	10.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	234.0	0	BX	0	10.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	236.0	0	BX	0	10.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	238.0	0	BX	0	10.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	240.0	0	BX	0	10.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	242.0	0	BX	0	10.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	244.0	0	BX	0	10.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	246.0	0	BX	0	10.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	248.0	0	BX	0	10.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	250.0	0	BX	0	10.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	252.0	0	BX	0	10.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	254.0	0	BX	0	10.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	256.0	0	BX	0	10.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	258.0	0	BX	0	10.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	260.0	0	BX	0	9.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	262.0	0	BX	0	9.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	264.0	0	BX	0	9.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	266.0	0	BX	0	9.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	268.0	0	BX	0	9.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	270.0	0	BX	0	9.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	272.0	0	BX	0	9.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	274.0	0	BX	0	9.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	276.0	0	BX	0	9.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	278.0	0	BX	0	9.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	280.0	0	BX	0	9.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	282.0	0	BX	0	9.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	284.0	0	BX	0	9.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	286.0	0	BX	0	9.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	288.0	0	BX	0	9.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	290.0	0	BX	0	9.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	292.0	0	BX	0	9.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	294.0	0	BX	0	9.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	296.0	0	BX	0	9.20	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	298.0	0	BX	0	9.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	300.0	0	BX	0	9.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	302.0	0	BX	0	9.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	304.0	0	BX	0	9.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	306.0	0	BX	0	9.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	308.0	0	BX	0	9.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	310.0	0	BX	0	9.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	312.0	0	BX	0	8.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	314.0	0	BX	0	8.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	316.0	0	BX	0	8.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	318.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	320.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	322.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	324.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	326.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	328.0	0	BX	0	8.79	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	330.0	0	BX	0	8.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	332.0	0	BX	0	8.70	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	334.0	0	BX	0	8.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	336.0	0	BX	0	8.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	338.0	0	BX	0	8.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	340.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	342.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	344.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	346.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	348.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	350.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	352.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	354.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	356.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	358.0	0	BX	0	8.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	360.0	0	BX	0	8.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	362.0	0	BX	0	8.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	364.0	0	BX	0	8.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	366.0	0	BX	0	8.29	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	368.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	370.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	372.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	374.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	376.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	378.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	380.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	382.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	384.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	386.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	388.0	0	BX	0	8.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	390.0	0	BX	0	8.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	392.0	0	BX	0	8.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	394.0	0	BX	0	8.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	396.0	0	BX	0	8.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	398.0	0	BX	0	8.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	400.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	402.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	404.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	406.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	408.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	410.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	412.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	414.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	416.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	418.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	420.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	422.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	424.0	0	BX	0	7.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	426.0	0	BX	0	7.80	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	428.0	0	BX	0	7.80	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	430.0	0	BX	0	7.80	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	432.0	0	BX	0	7.69	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	434.0	0	BX	0	7.69	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	436.0	0	BX	0	7.69	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	438.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	440.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	442.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	444.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	446.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	448.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	450.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	452.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	454.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	456.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	458.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	460.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	462.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	464.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	466.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	468.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	470.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	472.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	474.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	476.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	478.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	480.0	0	BX	0	7.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	482.0	0	BX	0	7.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	484.0	0	BX	0	7.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	486.0	0	BX	0	7.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	488.0	0	BX	0	7.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	490.0	0	BX	0	7.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	492.0	0	BX	0	7.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	494.0	0	BX	0	7.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	496.0	0	BX	0	7.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	498.0	0	BX	0	7.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	504.0	0	BX	0	7.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	514.0	0	BX	0	7.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	524.0	0	BX	0	7.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	534.0	0	BX	0	7.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	544.0	0	BX	0	7.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	554.0	0	BX	0	7.10	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	564.0	0	BX	0	7.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	574.0	0	BX	0	7.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	584.0	0	BX	0	6.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	594.0	0	BX	0	6.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	604.0	0	BX	0	6.69	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	614.0	0	BX	0	6.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	624.0	0	BX	0	6.60	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	634.0	0	BX	0	6.50	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	644.0	0	BX	0	6.39	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	654.0	0	BX	0	6.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	664.0	0	BX	0	6.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	674.0	0	BX	0	6.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	684.0	0	BX	0	6.30	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	694.0	0	BX	0	6.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	704.0	0	BX	0	6.19	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	714.0	0	BX	0	6.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	724.0	0	BX	0	6.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	734.0	0	BX	0	6.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	744.0	0	BX	0	6.00	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	754.0	0	BX	0	5.89	0
@527___1988483	003	C	07/17/1988	05:36	129.4000	8.0800	0	761.0	0	BX	0	5.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	0.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	2.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	4.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	6.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	8.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	10.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	12.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	14.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	16.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	18.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	20.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	22.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	24.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	26.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	28.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	30.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	32.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	34.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	36.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	38.0	0	BX	0	29.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	40.0	0	BX	0	29.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	42.0	0	BX	0	29.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	44.0	0	BX	0	29.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	46.0	0	BX	0	29.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	48.0	0	BX	0	29.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	50.0	0	BX	0	28.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	52.0	0	BX	0	28.59	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	54.0	0	BX	0	28.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	56.0	0	BX	0	28.09	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	58.0	0	BX	0	27.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	60.0	0	BX	0	27.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	62.0	0	BX	0	27.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	64.0	0	BX	0	27.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	66.0	0	BX	0	26.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	68.0	0	BX	0	26.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	70.0	0	BX	0	26.09	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	72.0	0	BX	0	25.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	74.0	0	BX	0	25.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	76.0	0	BX	0	25.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	78.0	0	BX	0	24.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	80.0	0	BX	0	24.59	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	82.0	0	BX	0	24.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	84.0	0	BX	0	24.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	86.0	0	BX	0	23.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	88.0	0	BX	0	23.40	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	90.0	0	BX	0	22.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	92.0	0	BX	0	22.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	94.0	0	BX	0	22.09	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	96.0	0	BX	0	21.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	98.0	0	BX	0	21.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	100.0	0	BX	0	20.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	102.0	0	BX	0	20.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	104.0	0	BX	0	19.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	106.0	0	BX	0	19.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	108.0	0	BX	0	19.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	110.0	0	BX	0	18.90	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	112.0	0	BX	0	18.59	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	114.0	0	BX	0	18.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	116.0	0	BX	0	18.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	118.0	0	BX	0	17.59	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	120.0	0	BX	0	17.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	122.0	0	BX	0	16.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	124.0	0	BX	0	16.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	126.0	0	BX	0	16.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	128.0	0	BX	0	16.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	130.0	0	BX	0	15.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	132.0	0	BX	0	15.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	134.0	0	BX	0	15.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	136.0	0	BX	0	15.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	138.0	0	BX	0	15.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	140.0	0	BX	0	14.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	142.0	0	BX	0	14.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	144.0	0	BX	0	14.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	146.0	0	BX	0	14.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	148.0	0	BX	0	14.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	150.0	0	BX	0	14.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	152.0	0	BX	0	14.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	154.0	0	BX	0	14.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	156.0	0	BX	0	13.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	158.0	0	BX	0	13.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	160.0	0	BX	0	13.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	162.0	0	BX	0	13.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	164.0	0	BX	0	13.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	166.0	0	BX	0	13.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	168.0	0	BX	0	13.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	170.0	0	BX	0	13.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	172.0	0	BX	0	13.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	174.0	0	BX	0	12.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	176.0	0	BX	0	12.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	178.0	0	BX	0	12.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	180.0	0	BX	0	12.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	182.0	0	BX	0	12.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	184.0	0	BX	0	12.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	186.0	0	BX	0	12.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	188.0	0	BX	0	12.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	190.0	0	BX	0	12.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	192.0	0	BX	0	12.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	194.0	0	BX	0	12.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	196.0	0	BX	0	12.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	198.0	0	BX	0	12.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	200.0	0	BX	0	12.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	202.0	0	BX	0	12.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	204.0	0	BX	0	11.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	206.0	0	BX	0	11.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	208.0	0	BX	0	11.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	210.0	0	BX	0	11.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	212.0	0	BX	0	11.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	214.0	0	BX	0	11.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	216.0	0	BX	0	11.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	218.0	0	BX	0	11.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	220.0	0	BX	0	11.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	222.0	0	BX	0	11.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	224.0	0	BX	0	11.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	226.0	0	BX	0	11.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	228.0	0	BX	0	11.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	230.0	0	BX	0	11.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	232.0	0	BX	0	11.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	234.0	0	BX	0	11.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	236.0	0	BX	0	10.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	238.0	0	BX	0	10.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	240.0	0	BX	0	10.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	242.0	0	BX	0	10.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	244.0	0	BX	0	10.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	246.0	0	BX	0	10.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	248.0	0	BX	0	10.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	250.0	0	BX	0	10.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	252.0	0	BX	0	10.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	254.0	0	BX	0	10.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	256.0	0	BX	0	10.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	258.0	0	BX	0	10.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	260.0	0	BX	0	10.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	262.0	0	BX	0	10.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	264.0	0	BX	0	10.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	266.0	0	BX	0	10.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	268.0	0	BX	0	10.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	270.0	0	BX	0	9.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	272.0	0	BX	0	9.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	274.0	0	BX	0	9.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	276.0	0	BX	0	9.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	278.0	0	BX	0	9.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	280.0	0	BX	0	9.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	282.0	0	BX	0	9.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	284.0	0	BX	0	9.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	286.0	0	BX	0	9.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	288.0	0	BX	0	9.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	290.0	0	BX	0	9.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	292.0	0	BX	0	9.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	294.0	0	BX	0	9.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	296.0	0	BX	0	9.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	298.0	0	BX	0	9.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	300.0	0	BX	0	9.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	302.0	0	BX	0	9.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	304.0	0	BX	0	9.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	306.0	0	BX	0	9.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	308.0	0	BX	0	9.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	310.0	0	BX	0	9.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	312.0	0	BX	0	9.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	314.0	0	BX	0	9.20	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	316.0	0	BX	0	9.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	318.0	0	BX	0	9.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	320.0	0	BX	0	9.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	322.0	0	BX	0	9.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	324.0	0	BX	0	9.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	326.0	0	BX	0	9.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	328.0	0	BX	0	8.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	330.0	0	BX	0	8.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	332.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	334.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	336.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	338.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	340.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	342.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	344.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	346.0	0	BX	0	8.79	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	348.0	0	BX	0	8.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	350.0	0	BX	0	8.70	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	352.0	0	BX	0	8.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	354.0	0	BX	0	8.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	356.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	358.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	360.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	362.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	364.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	366.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	368.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	370.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	372.0	0	BX	0	8.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	374.0	0	BX	0	8.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	376.0	0	BX	0	8.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	378.0	0	BX	0	8.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	380.0	0	BX	0	8.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	382.0	0	BX	0	8.29	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	384.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	386.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	388.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	390.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	392.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	394.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	396.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	398.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	400.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	402.0	0	BX	0	8.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	404.0	0	BX	0	8.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	406.0	0	BX	0	8.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	408.0	0	BX	0	8.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	410.0	0	BX	0	8.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	412.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	414.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	416.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	418.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	420.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	422.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	424.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	426.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	428.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	430.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	432.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	434.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	436.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	438.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	440.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	442.0	0	BX	0	7.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	444.0	0	BX	0	7.80	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	446.0	0	BX	0	7.80	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	448.0	0	BX	0	7.69	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	450.0	0	BX	0	7.69	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	452.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	454.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	456.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	458.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	460.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	462.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	464.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	466.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	468.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	470.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	472.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	474.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	476.0	0	BX	0	7.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	478.0	0	BX	0	7.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	480.0	0	BX	0	7.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	482.0	0	BX	0	7.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	484.0	0	BX	0	7.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	486.0	0	BX	0	7.39	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	488.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	490.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	492.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	494.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	496.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	498.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	504.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	514.0	0	BX	0	7.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	524.0	0	BX	0	7.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	534.0	0	BX	0	7.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	544.0	0	BX	0	7.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	554.0	0	BX	0	6.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	564.0	0	BX	0	6.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	574.0	0	BX	0	6.89	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	584.0	0	BX	0	6.80	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	594.0	0	BX	0	6.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	604.0	0	BX	0	6.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	614.0	0	BX	0	6.60	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	624.0	0	BX	0	6.50	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	634.0	0	BX	0	6.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	644.0	0	BX	0	6.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	654.0	0	BX	0	6.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	664.0	0	BX	0	6.30	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	674.0	0	BX	0	6.19	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	684.0	0	BX	0	6.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	694.0	0	BX	0	6.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	704.0	0	BX	0	6.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	714.0	0	BX	0	6.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	724.0	0	BX	0	6.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	734.0	0	BX	0	6.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	744.0	0	BX	0	6.10	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	754.0	0	BX	0	6.00	0
@527___1988483	004	C	07/17/1988	08:45	129.5800	8.7200	0	761.0	0	BX	0	5.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	0.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	2.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	4.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	6.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	8.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	10.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	12.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	14.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	16.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	18.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	20.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	22.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	24.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	26.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	28.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	30.0	0	BX	0	29.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	32.0	0	BX	0	29.40	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	34.0	0	BX	0	29.40	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	36.0	0	BX	0	29.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	38.0	0	BX	0	29.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	40.0	0	BX	0	29.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	42.0	0	BX	0	29.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	44.0	0	BX	0	29.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	46.0	0	BX	0	29.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	48.0	0	BX	0	29.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	50.0	0	BX	0	29.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	52.0	0	BX	0	28.90	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	54.0	0	BX	0	28.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	56.0	0	BX	0	28.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	58.0	0	BX	0	28.59	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	60.0	0	BX	0	28.59	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	62.0	0	BX	0	28.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	64.0	0	BX	0	28.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	66.0	0	BX	0	28.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	68.0	0	BX	0	28.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	70.0	0	BX	0	27.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	72.0	0	BX	0	27.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	74.0	0	BX	0	26.90	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	76.0	0	BX	0	26.59	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	78.0	0	BX	0	26.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	80.0	0	BX	0	25.90	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	82.0	0	BX	0	25.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	84.0	0	BX	0	25.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	86.0	0	BX	0	24.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	88.0	0	BX	0	24.40	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	90.0	0	BX	0	24.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	92.0	0	BX	0	23.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	94.0	0	BX	0	23.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	96.0	0	BX	0	22.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	98.0	0	BX	0	22.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	100.0	0	BX	0	21.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	102.0	0	BX	0	21.40	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	104.0	0	BX	0	21.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	106.0	0	BX	0	20.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	108.0	0	BX	0	20.59	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	110.0	0	BX	0	20.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	112.0	0	BX	0	20.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	114.0	0	BX	0	20.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	116.0	0	BX	0	20.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	118.0	0	BX	0	19.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	120.0	0	BX	0	19.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	122.0	0	BX	0	19.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	124.0	0	BX	0	19.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	126.0	0	BX	0	19.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	128.0	0	BX	0	18.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	130.0	0	BX	0	18.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	132.0	0	BX	0	18.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	134.0	0	BX	0	18.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	136.0	0	BX	0	18.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	138.0	0	BX	0	17.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	140.0	0	BX	0	17.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	142.0	0	BX	0	17.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	144.0	0	BX	0	16.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	146.0	0	BX	0	16.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	148.0	0	BX	0	16.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	150.0	0	BX	0	16.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	152.0	0	BX	0	16.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	154.0	0	BX	0	16.09	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	156.0	0	BX	0	16.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	158.0	0	BX	0	15.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	160.0	0	BX	0	15.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	162.0	0	BX	0	15.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	164.0	0	BX	0	15.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	166.0	0	BX	0	15.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	168.0	0	BX	0	15.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	170.0	0	BX	0	15.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	172.0	0	BX	0	15.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	174.0	0	BX	0	15.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	176.0	0	BX	0	15.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	178.0	0	BX	0	14.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	180.0	0	BX	0	14.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	182.0	0	BX	0	14.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	184.0	0	BX	0	14.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	186.0	0	BX	0	14.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	188.0	0	BX	0	14.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	190.0	0	BX	0	14.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	192.0	0	BX	0	14.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	194.0	0	BX	0	13.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	196.0	0	BX	0	13.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	198.0	0	BX	0	13.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	200.0	0	BX	0	13.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	202.0	0	BX	0	13.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	204.0	0	BX	0	13.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	206.0	0	BX	0	13.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	208.0	0	BX	0	13.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	210.0	0	BX	0	12.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	212.0	0	BX	0	12.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	214.0	0	BX	0	12.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	216.0	0	BX	0	12.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	218.0	0	BX	0	12.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	220.0	0	BX	0	12.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	222.0	0	BX	0	12.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	224.0	0	BX	0	12.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	226.0	0	BX	0	12.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	228.0	0	BX	0	12.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	230.0	0	BX	0	12.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	232.0	0	BX	0	11.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	234.0	0	BX	0	11.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	236.0	0	BX	0	11.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	238.0	0	BX	0	11.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	240.0	0	BX	0	11.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	242.0	0	BX	0	11.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	244.0	0	BX	0	11.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	246.0	0	BX	0	11.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	248.0	0	BX	0	11.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	250.0	0	BX	0	11.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	252.0	0	BX	0	11.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	254.0	0	BX	0	11.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	256.0	0	BX	0	11.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	258.0	0	BX	0	10.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	260.0	0	BX	0	10.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	262.0	0	BX	0	10.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	264.0	0	BX	0	10.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	266.0	0	BX	0	10.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	268.0	0	BX	0	10.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	270.0	0	BX	0	10.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	272.0	0	BX	0	10.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	274.0	0	BX	0	10.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	276.0	0	BX	0	10.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	278.0	0	BX	0	10.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	280.0	0	BX	0	10.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	282.0	0	BX	0	10.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	284.0	0	BX	0	10.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	286.0	0	BX	0	10.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	288.0	0	BX	0	10.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	290.0	0	BX	0	9.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	292.0	0	BX	0	9.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	294.0	0	BX	0	9.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	296.0	0	BX	0	9.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	298.0	0	BX	0	9.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	300.0	0	BX	0	9.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	302.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	304.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	306.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	308.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	310.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	312.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	314.0	0	BX	0	9.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	316.0	0	BX	0	9.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	318.0	0	BX	0	9.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	320.0	0	BX	0	9.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	322.0	0	BX	0	9.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	324.0	0	BX	0	9.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	326.0	0	BX	0	9.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	328.0	0	BX	0	9.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	330.0	0	BX	0	9.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	332.0	0	BX	0	9.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	334.0	0	BX	0	9.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	336.0	0	BX	0	9.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	338.0	0	BX	0	9.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	340.0	0	BX	0	9.20	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	342.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	344.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	346.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	348.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	350.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	352.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	354.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	356.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	358.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	360.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	362.0	0	BX	0	9.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	364.0	0	BX	0	9.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	366.0	0	BX	0	9.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	368.0	0	BX	0	8.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	370.0	0	BX	0	8.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	372.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	374.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	376.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	378.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	380.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	382.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	384.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	386.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	388.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	390.0	0	BX	0	8.79	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	392.0	0	BX	0	8.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	394.0	0	BX	0	8.70	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	396.0	0	BX	0	8.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	398.0	0	BX	0	8.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	400.0	0	BX	0	8.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	402.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	404.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	406.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	408.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	410.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	412.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	414.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	416.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	418.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	420.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	422.0	0	BX	0	8.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	424.0	0	BX	0	8.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	426.0	0	BX	0	8.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	428.0	0	BX	0	8.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	430.0	0	BX	0	8.29	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	432.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	434.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	436.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	438.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	440.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	442.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	444.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	446.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	448.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	450.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	452.0	0	BX	0	8.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	454.0	0	BX	0	8.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	456.0	0	BX	0	8.10	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	458.0	0	BX	0	8.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	460.0	0	BX	0	8.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	462.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	464.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	466.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	468.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	470.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	472.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	474.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	476.0	0	BX	0	7.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	478.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	480.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	482.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	484.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	486.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	488.0	0	BX	0	7.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	490.0	0	BX	0	7.69	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	492.0	0	BX	0	7.69	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	494.0	0	BX	0	7.69	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	496.0	0	BX	0	7.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	498.0	0	BX	0	7.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	504.0	0	BX	0	7.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	514.0	0	BX	0	7.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	524.0	0	BX	0	7.50	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	534.0	0	BX	0	7.30	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	544.0	0	BX	0	7.30	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	554.0	0	BX	0	7.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	564.0	0	BX	0	7.30	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	574.0	0	BX	0	7.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	584.0	0	BX	0	7.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	594.0	0	BX	0	7.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	604.0	0	BX	0	6.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	614.0	0	BX	0	6.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	624.0	0	BX	0	6.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	634.0	0	BX	0	6.89	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	644.0	0	BX	0	6.80	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	654.0	0	BX	0	6.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	664.0	0	BX	0	6.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	674.0	0	BX	0	6.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	684.0	0	BX	0	6.60	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	694.0	0	BX	0	6.39	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	704.0	0	BX	0	6.30	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	714.0	0	BX	0	6.30	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	724.0	0	BX	0	6.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	734.0	0	BX	0	6.19	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	744.0	0	BX	0	6.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	754.0	0	BX	0	6.00	0
@527___1988483	005	C	07/17/1988	13:10	129.7500	9.6200	0	761.0	0	BX	0	6.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	0.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	2.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	4.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	6.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	8.0	0	BX	0	30.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	10.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	12.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	14.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	16.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	18.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	20.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	22.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	24.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	26.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	28.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	30.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	32.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	34.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	36.0	0	BX	0	30.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	38.0	0	BX	0	30.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	40.0	0	BX	0	30.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	42.0	0	BX	0	29.90	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	44.0	0	BX	0	29.90	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	46.0	0	BX	0	29.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	48.0	0	BX	0	29.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	50.0	0	BX	0	29.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	52.0	0	BX	0	29.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	54.0	0	BX	0	29.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	56.0	0	BX	0	29.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	58.0	0	BX	0	29.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	60.0	0	BX	0	29.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	62.0	0	BX	0	29.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	64.0	0	BX	0	29.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	66.0	0	BX	0	29.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	68.0	0	BX	0	29.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	70.0	0	BX	0	29.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	72.0	0	BX	0	29.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	74.0	0	BX	0	29.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	76.0	0	BX	0	29.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	78.0	0	BX	0	29.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	80.0	0	BX	0	29.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	82.0	0	BX	0	28.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	84.0	0	BX	0	28.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	86.0	0	BX	0	28.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	88.0	0	BX	0	28.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	90.0	0	BX	0	27.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	92.0	0	BX	0	27.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	94.0	0	BX	0	27.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	96.0	0	BX	0	26.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	98.0	0	BX	0	26.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	100.0	0	BX	0	26.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	102.0	0	BX	0	25.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	104.0	0	BX	0	25.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	106.0	0	BX	0	24.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	108.0	0	BX	0	24.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	110.0	0	BX	0	24.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	112.0	0	BX	0	23.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	114.0	0	BX	0	23.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	116.0	0	BX	0	23.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	118.0	0	BX	0	23.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	120.0	0	BX	0	23.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	122.0	0	BX	0	22.90	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	124.0	0	BX	0	22.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	126.0	0	BX	0	22.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	128.0	0	BX	0	22.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	130.0	0	BX	0	22.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	132.0	0	BX	0	22.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	134.0	0	BX	0	22.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	136.0	0	BX	0	22.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	138.0	0	BX	0	21.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	140.0	0	BX	0	21.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	142.0	0	BX	0	21.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	144.0	0	BX	0	20.90	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	146.0	0	BX	0	20.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	148.0	0	BX	0	20.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	150.0	0	BX	0	20.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	152.0	0	BX	0	19.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	154.0	0	BX	0	19.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	156.0	0	BX	0	19.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	158.0	0	BX	0	19.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	160.0	0	BX	0	19.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	162.0	0	BX	0	19.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	164.0	0	BX	0	18.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	166.0	0	BX	0	18.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	168.0	0	BX	0	18.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	170.0	0	BX	0	18.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	172.0	0	BX	0	17.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	174.0	0	BX	0	17.40	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	176.0	0	BX	0	17.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	178.0	0	BX	0	16.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	180.0	0	BX	0	16.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	182.0	0	BX	0	16.59	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	184.0	0	BX	0	16.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	186.0	0	BX	0	16.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	188.0	0	BX	0	16.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	190.0	0	BX	0	16.09	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	192.0	0	BX	0	15.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	194.0	0	BX	0	15.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	196.0	0	BX	0	15.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	198.0	0	BX	0	15.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	200.0	0	BX	0	15.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	202.0	0	BX	0	15.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	204.0	0	BX	0	15.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	206.0	0	BX	0	14.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	208.0	0	BX	0	14.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	210.0	0	BX	0	14.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	212.0	0	BX	0	14.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	214.0	0	BX	0	14.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	216.0	0	BX	0	14.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	218.0	0	BX	0	14.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	220.0	0	BX	0	14.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	222.0	0	BX	0	13.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	224.0	0	BX	0	13.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	226.0	0	BX	0	13.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	228.0	0	BX	0	13.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	230.0	0	BX	0	13.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	232.0	0	BX	0	13.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	234.0	0	BX	0	13.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	236.0	0	BX	0	13.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	238.0	0	BX	0	13.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	240.0	0	BX	0	13.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	242.0	0	BX	0	12.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	244.0	0	BX	0	12.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	246.0	0	BX	0	12.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	248.0	0	BX	0	12.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	250.0	0	BX	0	12.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	252.0	0	BX	0	12.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	254.0	0	BX	0	12.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	256.0	0	BX	0	12.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	258.0	0	BX	0	12.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	260.0	0	BX	0	12.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	262.0	0	BX	0	12.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	264.0	0	BX	0	11.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	266.0	0	BX	0	11.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	268.0	0	BX	0	11.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	270.0	0	BX	0	11.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	272.0	0	BX	0	11.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	274.0	0	BX	0	11.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	276.0	0	BX	0	11.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	278.0	0	BX	0	11.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	280.0	0	BX	0	10.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	282.0	0	BX	0	10.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	284.0	0	BX	0	10.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	286.0	0	BX	0	10.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	288.0	0	BX	0	10.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	290.0	0	BX	0	10.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	292.0	0	BX	0	10.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	294.0	0	BX	0	10.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	296.0	0	BX	0	10.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	298.0	0	BX	0	10.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	300.0	0	BX	0	10.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	302.0	0	BX	0	10.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	304.0	0	BX	0	10.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	306.0	0	BX	0	10.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	308.0	0	BX	0	10.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	310.0	0	BX	0	10.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	312.0	0	BX	0	10.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	314.0	0	BX	0	9.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	316.0	0	BX	0	9.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	318.0	0	BX	0	9.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	320.0	0	BX	0	9.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	322.0	0	BX	0	9.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	324.0	0	BX	0	9.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	326.0	0	BX	0	9.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	328.0	0	BX	0	9.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	330.0	0	BX	0	9.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	332.0	0	BX	0	9.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	334.0	0	BX	0	9.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	336.0	0	BX	0	9.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	338.0	0	BX	0	9.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	340.0	0	BX	0	9.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	342.0	0	BX	0	9.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	344.0	0	BX	0	9.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	346.0	0	BX	0	9.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	348.0	0	BX	0	9.20	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	350.0	0	BX	0	9.10	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	352.0	0	BX	0	9.00	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	354.0	0	BX	0	8.89	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	356.0	0	BX	0	8.79	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	358.0	0	BX	0	8.70	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	360.0	0	BX	0	8.60	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	362.0	0	BX	0	8.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	364.0	0	BX	0	8.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	366.0	0	BX	0	8.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	368.0	0	BX	0	8.50	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	370.0	0	BX	0	8.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	372.0	0	BX	0	8.39	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	374.0	0	BX	0	8.29	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	376.0	0	BX	0	8.19	0
@527___1988484	001	B	09/08/1988	05:37	127.3700	7.6300	0	378.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	0.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	2.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	4.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	6.0	0	BX	0	30.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	8.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	10.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	12.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	14.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	16.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	18.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	20.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	22.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	24.0	0	BX	0	30.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	26.0	0	BX	0	30.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	28.0	0	BX	0	30.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	30.0	0	BX	0	29.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	32.0	0	BX	0	29.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	34.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	36.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	38.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	40.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	42.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	44.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	46.0	0	BX	0	29.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	48.0	0	BX	0	29.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	50.0	0	BX	0	29.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	52.0	0	BX	0	29.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	54.0	0	BX	0	29.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	56.0	0	BX	0	29.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	58.0	0	BX	0	29.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	60.0	0	BX	0	29.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	62.0	0	BX	0	29.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	64.0	0	BX	0	29.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	66.0	0	BX	0	29.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	68.0	0	BX	0	29.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	70.0	0	BX	0	28.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	72.0	0	BX	0	28.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	74.0	0	BX	0	28.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	76.0	0	BX	0	28.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	78.0	0	BX	0	28.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	80.0	0	BX	0	28.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	82.0	0	BX	0	28.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	84.0	0	BX	0	27.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	86.0	0	BX	0	27.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	88.0	0	BX	0	27.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	90.0	0	BX	0	27.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	92.0	0	BX	0	27.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	94.0	0	BX	0	27.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	96.0	0	BX	0	27.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	98.0	0	BX	0	27.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	100.0	0	BX	0	26.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	102.0	0	BX	0	26.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	104.0	0	BX	0	26.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	106.0	0	BX	0	26.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	108.0	0	BX	0	26.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	110.0	0	BX	0	26.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	112.0	0	BX	0	26.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	114.0	0	BX	0	25.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	116.0	0	BX	0	25.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	118.0	0	BX	0	25.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	120.0	0	BX	0	25.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	122.0	0	BX	0	24.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	124.0	0	BX	0	24.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	126.0	0	BX	0	24.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	128.0	0	BX	0	24.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	130.0	0	BX	0	24.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	132.0	0	BX	0	23.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	134.0	0	BX	0	23.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	136.0	0	BX	0	23.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	138.0	0	BX	0	23.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	140.0	0	BX	0	23.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	142.0	0	BX	0	22.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	144.0	0	BX	0	22.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	146.0	0	BX	0	22.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	148.0	0	BX	0	22.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	150.0	0	BX	0	21.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	152.0	0	BX	0	21.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	154.0	0	BX	0	21.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	156.0	0	BX	0	21.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	158.0	0	BX	0	21.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	160.0	0	BX	0	20.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	162.0	0	BX	0	20.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	164.0	0	BX	0	20.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	166.0	0	BX	0	20.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	168.0	0	BX	0	19.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	170.0	0	BX	0	19.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	172.0	0	BX	0	19.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	174.0	0	BX	0	18.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	176.0	0	BX	0	18.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	178.0	0	BX	0	18.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	180.0	0	BX	0	18.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	182.0	0	BX	0	17.90	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	184.0	0	BX	0	17.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	186.0	0	BX	0	17.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	188.0	0	BX	0	17.40	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	190.0	0	BX	0	17.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	192.0	0	BX	0	17.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	194.0	0	BX	0	17.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	196.0	0	BX	0	16.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	198.0	0	BX	0	16.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	200.0	0	BX	0	16.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	202.0	0	BX	0	16.59	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	204.0	0	BX	0	16.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	206.0	0	BX	0	16.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	208.0	0	BX	0	16.09	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	210.0	0	BX	0	15.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	212.0	0	BX	0	15.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	214.0	0	BX	0	15.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	216.0	0	BX	0	15.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	218.0	0	BX	0	15.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	220.0	0	BX	0	14.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	222.0	0	BX	0	14.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	224.0	0	BX	0	14.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	226.0	0	BX	0	14.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	228.0	0	BX	0	14.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	230.0	0	BX	0	13.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	232.0	0	BX	0	13.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	234.0	0	BX	0	13.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	236.0	0	BX	0	13.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	238.0	0	BX	0	13.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	240.0	0	BX	0	12.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	242.0	0	BX	0	12.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	244.0	0	BX	0	12.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	246.0	0	BX	0	12.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	248.0	0	BX	0	12.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	250.0	0	BX	0	12.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	252.0	0	BX	0	12.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	254.0	0	BX	0	12.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	256.0	0	BX	0	12.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	258.0	0	BX	0	12.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	260.0	0	BX	0	12.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	262.0	0	BX	0	12.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	264.0	0	BX	0	11.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	266.0	0	BX	0	11.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	268.0	0	BX	0	11.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	270.0	0	BX	0	11.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	272.0	0	BX	0	11.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	274.0	0	BX	0	11.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	276.0	0	BX	0	11.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	278.0	0	BX	0	11.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	280.0	0	BX	0	11.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	282.0	0	BX	0	11.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	284.0	0	BX	0	10.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	286.0	0	BX	0	10.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	288.0	0	BX	0	10.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	290.0	0	BX	0	10.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	292.0	0	BX	0	10.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	294.0	0	BX	0	10.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	296.0	0	BX	0	10.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	298.0	0	BX	0	10.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	300.0	0	BX	0	10.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	302.0	0	BX	0	10.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	304.0	0	BX	0	10.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	306.0	0	BX	0	10.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	308.0	0	BX	0	10.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	310.0	0	BX	0	10.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	312.0	0	BX	0	9.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	314.0	0	BX	0	9.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	316.0	0	BX	0	9.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	318.0	0	BX	0	9.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	320.0	0	BX	0	9.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	322.0	0	BX	0	9.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	324.0	0	BX	0	9.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	326.0	0	BX	0	9.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	328.0	0	BX	0	9.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	330.0	0	BX	0	9.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	332.0	0	BX	0	9.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	334.0	0	BX	0	9.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	336.0	0	BX	0	9.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	338.0	0	BX	0	9.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	340.0	0	BX	0	9.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	342.0	0	BX	0	9.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	344.0	0	BX	0	9.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	346.0	0	BX	0	9.20	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	348.0	0	BX	0	9.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	350.0	0	BX	0	9.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	352.0	0	BX	0	9.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	354.0	0	BX	0	9.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	356.0	0	BX	0	8.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	358.0	0	BX	0	8.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	360.0	0	BX	0	8.79	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	362.0	0	BX	0	8.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	364.0	0	BX	0	8.70	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	366.0	0	BX	0	8.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	368.0	0	BX	0	8.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	370.0	0	BX	0	8.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	372.0	0	BX	0	8.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	374.0	0	BX	0	8.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	376.0	0	BX	0	8.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	378.0	0	BX	0	8.39	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	380.0	0	BX	0	8.29	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	382.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	384.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	386.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	388.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	390.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	392.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	394.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	396.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	398.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	400.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	402.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	404.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	406.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	408.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	410.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	412.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	414.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	416.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	418.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	420.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	422.0	0	BX	0	8.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	424.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	426.0	0	BX	0	8.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	428.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	430.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	432.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	434.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	436.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	438.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	440.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	442.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	444.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	446.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	448.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	450.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	452.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	454.0	0	BX	0	8.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	456.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	458.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	460.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	462.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	464.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	466.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	468.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	470.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	472.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	474.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	476.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	478.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	480.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	482.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	484.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	486.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	488.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	490.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	492.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	494.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	496.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	498.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	504.0	0	BX	0	7.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	514.0	0	BX	0	7.80	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	524.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	534.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	544.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	554.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	564.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	574.0	0	BX	0	7.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	584.0	0	BX	0	7.50	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	594.0	0	BX	0	7.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	604.0	0	BX	0	7.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	614.0	0	BX	0	7.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	624.0	0	BX	0	7.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	634.0	0	BX	0	7.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	644.0	0	BX	0	7.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	654.0	0	BX	0	7.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	664.0	0	BX	0	6.89	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	674.0	0	BX	0	6.69	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	684.0	0	BX	0	6.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	694.0	0	BX	0	6.60	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	704.0	0	BX	0	6.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	714.0	0	BX	0	6.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	724.0	0	BX	0	6.30	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	734.0	0	BX	0	6.19	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	744.0	0	BX	0	6.10	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	754.0	0	BX	0	6.00	0
@527___1988484	002	C	09/08/1988	09:49	126.9300	6.6000	0	761.0	0	BX	0	6.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	0.0	0	BX	0	30.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	2.0	0	BX	0	30.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	4.0	0	BX	0	30.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	6.0	0	BX	0	30.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	8.0	0	BX	0	30.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	10.0	0	BX	0	29.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	12.0	0	BX	0	29.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	14.0	0	BX	0	29.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	16.0	0	BX	0	29.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	18.0	0	BX	0	29.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	20.0	0	BX	0	29.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	22.0	0	BX	0	29.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	24.0	0	BX	0	29.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	26.0	0	BX	0	29.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	28.0	0	BX	0	29.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	30.0	0	BX	0	29.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	32.0	0	BX	0	29.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	34.0	0	BX	0	29.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	36.0	0	BX	0	29.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	38.0	0	BX	0	29.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	40.0	0	BX	0	29.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	42.0	0	BX	0	29.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	44.0	0	BX	0	28.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	46.0	0	BX	0	28.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	48.0	0	BX	0	28.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	50.0	0	BX	0	28.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	52.0	0	BX	0	28.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	54.0	0	BX	0	28.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	56.0	0	BX	0	28.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	58.0	0	BX	0	28.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	60.0	0	BX	0	27.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	62.0	0	BX	0	27.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	64.0	0	BX	0	27.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	66.0	0	BX	0	27.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	68.0	0	BX	0	27.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	70.0	0	BX	0	27.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	72.0	0	BX	0	27.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	74.0	0	BX	0	27.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	76.0	0	BX	0	27.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	78.0	0	BX	0	27.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	80.0	0	BX	0	27.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	82.0	0	BX	0	26.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	84.0	0	BX	0	26.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	86.0	0	BX	0	26.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	88.0	0	BX	0	26.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	90.0	0	BX	0	26.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	92.0	0	BX	0	25.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	94.0	0	BX	0	25.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	96.0	0	BX	0	25.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	98.0	0	BX	0	25.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	100.0	0	BX	0	24.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	102.0	0	BX	0	24.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	104.0	0	BX	0	24.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	106.0	0	BX	0	24.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	108.0	0	BX	0	23.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	110.0	0	BX	0	23.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	112.0	0	BX	0	23.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	114.0	0	BX	0	23.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	116.0	0	BX	0	23.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	118.0	0	BX	0	23.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	120.0	0	BX	0	23.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	122.0	0	BX	0	23.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	124.0	0	BX	0	22.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	126.0	0	BX	0	22.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	128.0	0	BX	0	22.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	130.0	0	BX	0	22.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	132.0	0	BX	0	22.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	134.0	0	BX	0	22.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	136.0	0	BX	0	22.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	138.0	0	BX	0	22.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	140.0	0	BX	0	22.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	142.0	0	BX	0	22.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	144.0	0	BX	0	22.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	146.0	0	BX	0	22.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	148.0	0	BX	0	21.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	150.0	0	BX	0	21.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	152.0	0	BX	0	21.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	154.0	0	BX	0	21.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	156.0	0	BX	0	21.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	158.0	0	BX	0	21.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	160.0	0	BX	0	21.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	162.0	0	BX	0	21.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	164.0	0	BX	0	21.09	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	166.0	0	BX	0	21.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	168.0	0	BX	0	20.90	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	170.0	0	BX	0	20.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	172.0	0	BX	0	20.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	174.0	0	BX	0	20.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	176.0	0	BX	0	20.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	178.0	0	BX	0	20.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	180.0	0	BX	0	20.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	182.0	0	BX	0	19.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	184.0	0	BX	0	19.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	186.0	0	BX	0	19.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	188.0	0	BX	0	19.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	190.0	0	BX	0	18.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	192.0	0	BX	0	18.40	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	194.0	0	BX	0	18.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	196.0	0	BX	0	17.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	198.0	0	BX	0	17.59	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	200.0	0	BX	0	17.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	202.0	0	BX	0	17.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	204.0	0	BX	0	16.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	206.0	0	BX	0	16.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	208.0	0	BX	0	16.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	210.0	0	BX	0	16.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	212.0	0	BX	0	15.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	214.0	0	BX	0	15.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	216.0	0	BX	0	14.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	218.0	0	BX	0	14.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	220.0	0	BX	0	14.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	222.0	0	BX	0	14.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	224.0	0	BX	0	13.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	226.0	0	BX	0	13.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	228.0	0	BX	0	13.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	230.0	0	BX	0	13.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	232.0	0	BX	0	13.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	234.0	0	BX	0	13.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	236.0	0	BX	0	13.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	238.0	0	BX	0	12.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	240.0	0	BX	0	12.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	242.0	0	BX	0	12.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	244.0	0	BX	0	12.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	246.0	0	BX	0	12.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	248.0	0	BX	0	12.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	250.0	0	BX	0	11.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	252.0	0	BX	0	11.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	254.0	0	BX	0	11.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	256.0	0	BX	0	11.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	258.0	0	BX	0	11.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	260.0	0	BX	0	11.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	262.0	0	BX	0	10.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	264.0	0	BX	0	10.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	266.0	0	BX	0	10.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	268.0	0	BX	0	10.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	270.0	0	BX	0	10.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	272.0	0	BX	0	10.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	274.0	0	BX	0	10.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	276.0	0	BX	0	10.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	278.0	0	BX	0	10.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	280.0	0	BX	0	9.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	282.0	0	BX	0	9.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	284.0	0	BX	0	9.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	286.0	0	BX	0	9.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	288.0	0	BX	0	9.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	290.0	0	BX	0	9.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	292.0	0	BX	0	9.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	294.0	0	BX	0	9.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	296.0	0	BX	0	9.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	298.0	0	BX	0	9.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	300.0	0	BX	0	9.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	302.0	0	BX	0	9.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	304.0	0	BX	0	9.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	306.0	0	BX	0	9.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	308.0	0	BX	0	9.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	310.0	0	BX	0	9.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	312.0	0	BX	0	9.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	314.0	0	BX	0	9.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	316.0	0	BX	0	9.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	318.0	0	BX	0	9.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	320.0	0	BX	0	9.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	322.0	0	BX	0	9.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	324.0	0	BX	0	9.20	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	326.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	328.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	330.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	332.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	334.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	336.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	338.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	340.0	0	BX	0	9.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	342.0	0	BX	0	9.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	344.0	0	BX	0	9.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	346.0	0	BX	0	8.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	348.0	0	BX	0	8.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	350.0	0	BX	0	8.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	352.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	354.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	356.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	358.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	360.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	362.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	364.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	366.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	368.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	370.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	372.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	374.0	0	BX	0	8.79	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	376.0	0	BX	0	8.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	378.0	0	BX	0	8.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	380.0	0	BX	0	8.70	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	382.0	0	BX	0	8.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	384.0	0	BX	0	8.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	386.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	388.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	390.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	392.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	394.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	396.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	398.0	0	BX	0	8.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	400.0	0	BX	0	8.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	402.0	0	BX	0	8.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	404.0	0	BX	0	8.39	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	406.0	0	BX	0	8.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	408.0	0	BX	0	8.29	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	410.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	412.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	414.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	416.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	418.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	420.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	422.0	0	BX	0	8.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	424.0	0	BX	0	8.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	426.0	0	BX	0	8.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	428.0	0	BX	0	8.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	430.0	0	BX	0	8.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	432.0	0	BX	0	8.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	434.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	436.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	438.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	440.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	442.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	444.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	446.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	448.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	450.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	452.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	454.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	456.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	458.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	460.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	462.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	464.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	466.0	0	BX	0	7.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	468.0	0	BX	0	7.80	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	470.0	0	BX	0	7.80	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	472.0	0	BX	0	7.80	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	474.0	0	BX	0	7.69	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	476.0	0	BX	0	7.69	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	478.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	480.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	482.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	484.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	486.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	488.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	490.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	492.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	494.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	496.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	498.0	0	BX	0	7.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	504.0	0	BX	0	7.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	514.0	0	BX	0	7.30	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	524.0	0	BX	0	7.19	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	534.0	0	BX	0	7.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	544.0	0	BX	0	6.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	554.0	0	BX	0	7.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	564.0	0	BX	0	6.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	574.0	0	BX	0	6.69	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	584.0	0	BX	0	6.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	594.0	0	BX	0	6.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	604.0	0	BX	0	6.50	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	614.0	0	BX	0	6.30	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	624.0	0	BX	0	6.30	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	634.0	0	BX	0	6.30	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	644.0	0	BX	0	6.30	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	654.0	0	BX	0	6.10	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	664.0	0	BX	0	6.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	674.0	0	BX	0	6.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	684.0	0	BX	0	6.00	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	694.0	0	BX	0	5.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	704.0	0	BX	0	5.89	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	714.0	0	BX	0	5.69	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	724.0	0	BX	0	5.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	734.0	0	BX	0	5.69	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	744.0	0	BX	0	5.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	754.0	0	BX	0	5.60	0
@527___1988484	003	C	09/08/1988	13:40	126.6800	5.6700	0	761.0	0	BX	0	5.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	0.0	0	BX	0	30.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	2.0	0	BX	0	30.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	4.0	0	BX	0	30.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	6.0	0	BX	0	30.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	8.0	0	BX	0	30.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	10.0	0	BX	0	30.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	12.0	0	BX	0	30.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	14.0	0	BX	0	30.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	16.0	0	BX	0	30.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	18.0	0	BX	0	30.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	20.0	0	BX	0	29.90	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	22.0	0	BX	0	29.90	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	24.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	26.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	28.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	30.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	32.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	34.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	36.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	38.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	40.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	42.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	44.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	46.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	48.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	50.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	52.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	54.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	56.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	58.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	60.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	62.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	64.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	66.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	68.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	70.0	0	BX	0	29.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	72.0	0	BX	0	29.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	74.0	0	BX	0	29.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	76.0	0	BX	0	29.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	78.0	0	BX	0	29.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	80.0	0	BX	0	29.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	82.0	0	BX	0	29.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	84.0	0	BX	0	29.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	86.0	0	BX	0	29.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	88.0	0	BX	0	29.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	90.0	0	BX	0	29.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	92.0	0	BX	0	28.90	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	94.0	0	BX	0	28.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	96.0	0	BX	0	28.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	98.0	0	BX	0	28.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	100.0	0	BX	0	28.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	102.0	0	BX	0	27.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	104.0	0	BX	0	27.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	106.0	0	BX	0	27.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	108.0	0	BX	0	27.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	110.0	0	BX	0	26.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	112.0	0	BX	0	26.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	114.0	0	BX	0	26.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	116.0	0	BX	0	25.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	118.0	0	BX	0	25.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	120.0	0	BX	0	25.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	122.0	0	BX	0	24.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	124.0	0	BX	0	24.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	126.0	0	BX	0	24.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	128.0	0	BX	0	24.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	130.0	0	BX	0	24.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	132.0	0	BX	0	24.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	134.0	0	BX	0	24.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	136.0	0	BX	0	23.90	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	138.0	0	BX	0	23.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	140.0	0	BX	0	23.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	142.0	0	BX	0	23.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	144.0	0	BX	0	23.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	146.0	0	BX	0	23.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	148.0	0	BX	0	23.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	150.0	0	BX	0	23.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	152.0	0	BX	0	22.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	154.0	0	BX	0	22.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	156.0	0	BX	0	22.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	158.0	0	BX	0	22.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	160.0	0	BX	0	22.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	162.0	0	BX	0	22.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	164.0	0	BX	0	22.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	166.0	0	BX	0	22.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	168.0	0	BX	0	21.90	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	170.0	0	BX	0	21.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	172.0	0	BX	0	21.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	174.0	0	BX	0	21.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	176.0	0	BX	0	20.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	178.0	0	BX	0	20.40	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	180.0	0	BX	0	20.09	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	182.0	0	BX	0	20.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	184.0	0	BX	0	19.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	186.0	0	BX	0	19.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	188.0	0	BX	0	19.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	190.0	0	BX	0	19.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	192.0	0	BX	0	18.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	194.0	0	BX	0	18.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	196.0	0	BX	0	18.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	198.0	0	BX	0	17.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	200.0	0	BX	0	17.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	202.0	0	BX	0	17.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	204.0	0	BX	0	16.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	206.0	0	BX	0	16.59	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	208.0	0	BX	0	16.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	210.0	0	BX	0	15.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	212.0	0	BX	0	15.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	214.0	0	BX	0	15.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	216.0	0	BX	0	14.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	218.0	0	BX	0	14.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	220.0	0	BX	0	14.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	222.0	0	BX	0	13.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	224.0	0	BX	0	13.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	226.0	0	BX	0	13.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	228.0	0	BX	0	13.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	230.0	0	BX	0	13.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	232.0	0	BX	0	12.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	234.0	0	BX	0	12.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	236.0	0	BX	0	12.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	238.0	0	BX	0	12.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	240.0	0	BX	0	12.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	242.0	0	BX	0	12.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	244.0	0	BX	0	12.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	246.0	0	BX	0	11.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	248.0	0	BX	0	11.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	250.0	0	BX	0	11.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	252.0	0	BX	0	11.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	254.0	0	BX	0	11.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	256.0	0	BX	0	11.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	258.0	0	BX	0	11.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	260.0	0	BX	0	11.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	262.0	0	BX	0	10.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	264.0	0	BX	0	10.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	266.0	0	BX	0	10.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	268.0	0	BX	0	10.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	270.0	0	BX	0	10.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	272.0	0	BX	0	10.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	274.0	0	BX	0	10.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	276.0	0	BX	0	10.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	278.0	0	BX	0	10.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	280.0	0	BX	0	10.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	282.0	0	BX	0	10.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	284.0	0	BX	0	10.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	286.0	0	BX	0	10.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	288.0	0	BX	0	10.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	290.0	0	BX	0	10.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	292.0	0	BX	0	10.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	294.0	0	BX	0	10.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	296.0	0	BX	0	10.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	298.0	0	BX	0	9.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	300.0	0	BX	0	9.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	302.0	0	BX	0	9.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	304.0	0	BX	0	9.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	306.0	0	BX	0	9.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	308.0	0	BX	0	9.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	310.0	0	BX	0	9.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	312.0	0	BX	0	9.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	314.0	0	BX	0	9.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	316.0	0	BX	0	9.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	318.0	0	BX	0	9.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	320.0	0	BX	0	9.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	322.0	0	BX	0	9.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	324.0	0	BX	0	9.20	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	326.0	0	BX	0	9.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	328.0	0	BX	0	9.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	330.0	0	BX	0	9.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	332.0	0	BX	0	9.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	334.0	0	BX	0	9.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	336.0	0	BX	0	9.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	338.0	0	BX	0	9.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	340.0	0	BX	0	8.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	342.0	0	BX	0	8.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	344.0	0	BX	0	8.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	346.0	0	BX	0	8.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	348.0	0	BX	0	8.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	350.0	0	BX	0	8.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	352.0	0	BX	0	8.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	354.0	0	BX	0	8.79	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	356.0	0	BX	0	8.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	358.0	0	BX	0	8.70	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	360.0	0	BX	0	8.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	362.0	0	BX	0	8.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	364.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	366.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	368.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	370.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	372.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	374.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	376.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	378.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	380.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	382.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	384.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	386.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	388.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	390.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	392.0	0	BX	0	8.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	394.0	0	BX	0	8.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	396.0	0	BX	0	8.39	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	398.0	0	BX	0	8.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	400.0	0	BX	0	8.29	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	402.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	404.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	406.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	408.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	410.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	412.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	414.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	416.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	418.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	420.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	422.0	0	BX	0	8.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	424.0	0	BX	0	8.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	426.0	0	BX	0	8.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	428.0	0	BX	0	8.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	430.0	0	BX	0	8.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	432.0	0	BX	0	8.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	434.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	436.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	438.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	440.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	442.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	444.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	446.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	448.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	450.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	452.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	454.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	456.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	458.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	460.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	462.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	464.0	0	BX	0	7.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	466.0	0	BX	0	7.80	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	468.0	0	BX	0	7.80	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	470.0	0	BX	0	7.69	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	472.0	0	BX	0	7.69	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	474.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	476.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	478.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	480.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	482.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	484.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	486.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	488.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	490.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	492.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	494.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	496.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	498.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	504.0	0	BX	0	7.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	514.0	0	BX	0	7.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	524.0	0	BX	0	7.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	534.0	0	BX	0	7.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	544.0	0	BX	0	7.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	554.0	0	BX	0	7.19	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	564.0	0	BX	0	7.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	574.0	0	BX	0	6.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	584.0	0	BX	0	6.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	594.0	0	BX	0	6.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	604.0	0	BX	0	6.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	614.0	0	BX	0	6.80	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	624.0	0	BX	0	6.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	634.0	0	BX	0	6.60	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	644.0	0	BX	0	6.50	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	654.0	0	BX	0	6.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	664.0	0	BX	0	6.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	674.0	0	BX	0	6.30	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	684.0	0	BX	0	6.10	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	694.0	0	BX	0	6.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	704.0	0	BX	0	6.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	714.0	0	BX	0	6.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	724.0	0	BX	0	6.00	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	734.0	0	BX	0	5.89	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	744.0	0	BX	0	5.80	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	754.0	0	BX	0	5.69	0
@527___1988485	001	C	10/01/1988	14:15	128.4000	5.5300	0	761.0	0	BX	0	5.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	0.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	2.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	4.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	6.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	8.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	10.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	12.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	14.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	16.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	18.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	20.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	22.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	24.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	26.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	28.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	30.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	32.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	34.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	36.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	38.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	40.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	42.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	44.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	46.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	48.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	50.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	52.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	54.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	56.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	58.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	60.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	62.0	0	BX	0	29.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	64.0	0	BX	0	29.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	66.0	0	BX	0	29.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	68.0	0	BX	0	29.59	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	70.0	0	BX	0	29.59	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	72.0	0	BX	0	29.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	74.0	0	BX	0	29.40	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	76.0	0	BX	0	29.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	78.0	0	BX	0	29.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	80.0	0	BX	0	29.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	82.0	0	BX	0	29.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	84.0	0	BX	0	28.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	86.0	0	BX	0	28.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	88.0	0	BX	0	28.59	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	90.0	0	BX	0	28.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	92.0	0	BX	0	28.40	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	94.0	0	BX	0	28.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	96.0	0	BX	0	28.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	98.0	0	BX	0	27.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	100.0	0	BX	0	27.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	102.0	0	BX	0	27.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	104.0	0	BX	0	26.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	106.0	0	BX	0	26.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	108.0	0	BX	0	26.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	110.0	0	BX	0	25.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	112.0	0	BX	0	25.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	114.0	0	BX	0	25.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	116.0	0	BX	0	25.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	118.0	0	BX	0	25.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	120.0	0	BX	0	25.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	122.0	0	BX	0	25.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	124.0	0	BX	0	25.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	126.0	0	BX	0	25.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	128.0	0	BX	0	24.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	130.0	0	BX	0	24.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	132.0	0	BX	0	24.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	134.0	0	BX	0	24.59	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	136.0	0	BX	0	24.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	138.0	0	BX	0	24.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	140.0	0	BX	0	24.40	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	142.0	0	BX	0	24.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	144.0	0	BX	0	24.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	146.0	0	BX	0	24.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	148.0	0	BX	0	24.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	150.0	0	BX	0	24.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	152.0	0	BX	0	24.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	154.0	0	BX	0	23.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	156.0	0	BX	0	23.90	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	158.0	0	BX	0	23.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	160.0	0	BX	0	23.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	162.0	0	BX	0	23.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	164.0	0	BX	0	22.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	166.0	0	BX	0	22.09	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	168.0	0	BX	0	21.59	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	170.0	0	BX	0	20.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	172.0	0	BX	0	20.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	174.0	0	BX	0	19.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	176.0	0	BX	0	18.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	178.0	0	BX	0	17.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	180.0	0	BX	0	16.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	182.0	0	BX	0	15.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	184.0	0	BX	0	15.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	186.0	0	BX	0	15.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	188.0	0	BX	0	14.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	190.0	0	BX	0	14.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	192.0	0	BX	0	14.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	194.0	0	BX	0	14.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	196.0	0	BX	0	13.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	198.0	0	BX	0	13.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	200.0	0	BX	0	13.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	202.0	0	BX	0	13.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	204.0	0	BX	0	12.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	206.0	0	BX	0	12.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	208.0	0	BX	0	12.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	210.0	0	BX	0	12.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	212.0	0	BX	0	12.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	214.0	0	BX	0	12.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	216.0	0	BX	0	11.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	218.0	0	BX	0	11.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	220.0	0	BX	0	11.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	222.0	0	BX	0	11.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	224.0	0	BX	0	11.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	226.0	0	BX	0	11.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	228.0	0	BX	0	11.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	230.0	0	BX	0	11.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	232.0	0	BX	0	10.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	234.0	0	BX	0	10.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	236.0	0	BX	0	10.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	238.0	0	BX	0	10.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	240.0	0	BX	0	10.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	242.0	0	BX	0	10.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	244.0	0	BX	0	10.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	246.0	0	BX	0	10.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	248.0	0	BX	0	10.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	250.0	0	BX	0	10.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	252.0	0	BX	0	10.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	254.0	0	BX	0	10.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	256.0	0	BX	0	10.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	258.0	0	BX	0	10.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	260.0	0	BX	0	10.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	262.0	0	BX	0	10.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	264.0	0	BX	0	9.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	266.0	0	BX	0	9.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	268.0	0	BX	0	9.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	270.0	0	BX	0	9.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	272.0	0	BX	0	9.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	274.0	0	BX	0	9.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	276.0	0	BX	0	9.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	278.0	0	BX	0	9.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	280.0	0	BX	0	9.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	282.0	0	BX	0	9.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	284.0	0	BX	0	9.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	286.0	0	BX	0	9.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	288.0	0	BX	0	9.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	290.0	0	BX	0	9.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	292.0	0	BX	0	9.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	294.0	0	BX	0	9.20	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	296.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	298.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	300.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	302.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	304.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	306.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	308.0	0	BX	0	9.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	310.0	0	BX	0	9.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	312.0	0	BX	0	9.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	314.0	0	BX	0	9.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	316.0	0	BX	0	8.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	318.0	0	BX	0	8.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	320.0	0	BX	0	8.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	322.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	324.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	326.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	328.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	330.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	332.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	334.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	336.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	338.0	0	BX	0	8.79	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	340.0	0	BX	0	8.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	342.0	0	BX	0	8.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	344.0	0	BX	0	8.70	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	346.0	0	BX	0	8.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	348.0	0	BX	0	8.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	350.0	0	BX	0	8.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	352.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	354.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	356.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	358.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	360.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	362.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	364.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	366.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	368.0	0	BX	0	8.50	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	370.0	0	BX	0	8.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	372.0	0	BX	0	8.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	374.0	0	BX	0	8.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	376.0	0	BX	0	8.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	378.0	0	BX	0	8.29	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	380.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	382.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	384.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	386.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	388.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	390.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	392.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	394.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	396.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	398.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	400.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	402.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	404.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	406.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	408.0	0	BX	0	8.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	410.0	0	BX	0	8.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	412.0	0	BX	0	8.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	414.0	0	BX	0	8.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	416.0	0	BX	0	8.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	418.0	0	BX	0	8.10	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	420.0	0	BX	0	8.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	422.0	0	BX	0	8.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	424.0	0	BX	0	8.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	426.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	428.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	430.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	432.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	434.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	436.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	438.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	440.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	442.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	444.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	446.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	448.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	450.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	452.0	0	BX	0	7.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	454.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	456.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	458.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	460.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	462.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	464.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	466.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	468.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	470.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	472.0	0	BX	0	7.80	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	474.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	476.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	478.0	0	BX	0	7.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	480.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	482.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	484.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	486.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	488.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	490.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	492.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	494.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	496.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	498.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	504.0	0	BX	0	7.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	514.0	0	BX	0	7.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	524.0	0	BX	0	7.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	534.0	0	BX	0	7.30	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	544.0	0	BX	0	7.30	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	554.0	0	BX	0	7.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	564.0	0	BX	0	7.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	574.0	0	BX	0	7.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	584.0	0	BX	0	6.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	594.0	0	BX	0	6.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	604.0	0	BX	0	6.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	614.0	0	BX	0	6.69	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	624.0	0	BX	0	6.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	634.0	0	BX	0	6.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	644.0	0	BX	0	6.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	654.0	0	BX	0	6.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	664.0	0	BX	0	6.60	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	674.0	0	BX	0	6.39	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	684.0	0	BX	0	6.30	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	694.0	0	BX	0	6.30	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	704.0	0	BX	0	6.30	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	714.0	0	BX	0	6.19	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	724.0	0	BX	0	6.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	734.0	0	BX	0	6.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	744.0	0	BX	0	6.00	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	754.0	0	BX	0	5.89	0
@527___1988485	002	C	10/01/1988	17:34	128.6200	6.3700	0	761.0	0	BX	0	5.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	0.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	2.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	4.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	6.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	8.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	10.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	12.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	14.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	16.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	18.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	20.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	22.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	24.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	26.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	28.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	30.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	32.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	34.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	36.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	38.0	0	BX	0	29.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	40.0	0	BX	0	29.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	42.0	0	BX	0	29.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	44.0	0	BX	0	29.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	46.0	0	BX	0	29.59	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	48.0	0	BX	0	29.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	50.0	0	BX	0	29.40	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	52.0	0	BX	0	29.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	54.0	0	BX	0	29.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	56.0	0	BX	0	29.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	58.0	0	BX	0	28.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	60.0	0	BX	0	28.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	62.0	0	BX	0	28.59	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	64.0	0	BX	0	28.40	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	66.0	0	BX	0	28.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	68.0	0	BX	0	28.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	70.0	0	BX	0	28.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	72.0	0	BX	0	27.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	74.0	0	BX	0	27.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	76.0	0	BX	0	27.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	78.0	0	BX	0	27.59	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	80.0	0	BX	0	27.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	82.0	0	BX	0	27.40	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	84.0	0	BX	0	27.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	86.0	0	BX	0	27.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	88.0	0	BX	0	27.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	90.0	0	BX	0	27.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	92.0	0	BX	0	26.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	94.0	0	BX	0	26.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	96.0	0	BX	0	26.59	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	98.0	0	BX	0	26.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	100.0	0	BX	0	26.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	102.0	0	BX	0	26.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	104.0	0	BX	0	25.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	106.0	0	BX	0	25.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	108.0	0	BX	0	25.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	110.0	0	BX	0	25.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	112.0	0	BX	0	25.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	114.0	0	BX	0	24.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	116.0	0	BX	0	24.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	118.0	0	BX	0	24.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	120.0	0	BX	0	23.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	122.0	0	BX	0	23.40	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	124.0	0	BX	0	23.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	126.0	0	BX	0	22.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	128.0	0	BX	0	22.40	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	130.0	0	BX	0	22.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	132.0	0	BX	0	21.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	134.0	0	BX	0	21.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	136.0	0	BX	0	21.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	138.0	0	BX	0	20.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	140.0	0	BX	0	20.59	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	142.0	0	BX	0	20.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	144.0	0	BX	0	19.90	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	146.0	0	BX	0	19.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	148.0	0	BX	0	19.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	150.0	0	BX	0	18.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	152.0	0	BX	0	18.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	154.0	0	BX	0	18.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	156.0	0	BX	0	18.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	158.0	0	BX	0	17.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	160.0	0	BX	0	17.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	162.0	0	BX	0	17.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	164.0	0	BX	0	17.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	166.0	0	BX	0	16.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	168.0	0	BX	0	16.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	170.0	0	BX	0	16.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	172.0	0	BX	0	16.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	174.0	0	BX	0	16.09	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	176.0	0	BX	0	15.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	178.0	0	BX	0	15.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	180.0	0	BX	0	15.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	182.0	0	BX	0	14.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	184.0	0	BX	0	14.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	186.0	0	BX	0	14.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	188.0	0	BX	0	14.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	190.0	0	BX	0	13.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	192.0	0	BX	0	13.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	194.0	0	BX	0	13.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	196.0	0	BX	0	13.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	198.0	0	BX	0	12.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	200.0	0	BX	0	12.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	202.0	0	BX	0	12.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	204.0	0	BX	0	12.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	206.0	0	BX	0	12.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	208.0	0	BX	0	12.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	210.0	0	BX	0	12.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	212.0	0	BX	0	11.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	214.0	0	BX	0	11.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	216.0	0	BX	0	11.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	218.0	0	BX	0	11.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	220.0	0	BX	0	11.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	222.0	0	BX	0	11.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	224.0	0	BX	0	11.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	226.0	0	BX	0	11.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	228.0	0	BX	0	11.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	230.0	0	BX	0	11.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	232.0	0	BX	0	11.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	234.0	0	BX	0	10.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	236.0	0	BX	0	10.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	238.0	0	BX	0	10.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	240.0	0	BX	0	10.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	242.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	244.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	246.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	248.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	250.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	252.0	0	BX	0	10.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	254.0	0	BX	0	10.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	256.0	0	BX	0	10.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	258.0	0	BX	0	10.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	260.0	0	BX	0	10.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	262.0	0	BX	0	10.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	264.0	0	BX	0	10.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	266.0	0	BX	0	10.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	268.0	0	BX	0	10.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	270.0	0	BX	0	10.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	272.0	0	BX	0	10.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	274.0	0	BX	0	10.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	276.0	0	BX	0	10.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	278.0	0	BX	0	10.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	280.0	0	BX	0	9.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	282.0	0	BX	0	9.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	284.0	0	BX	0	9.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	286.0	0	BX	0	9.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	288.0	0	BX	0	9.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	290.0	0	BX	0	9.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	292.0	0	BX	0	9.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	294.0	0	BX	0	9.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	296.0	0	BX	0	9.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	298.0	0	BX	0	9.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	300.0	0	BX	0	9.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	302.0	0	BX	0	9.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	304.0	0	BX	0	9.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	306.0	0	BX	0	9.20	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	308.0	0	BX	0	9.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	310.0	0	BX	0	9.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	312.0	0	BX	0	9.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	314.0	0	BX	0	9.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	316.0	0	BX	0	9.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	318.0	0	BX	0	9.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	320.0	0	BX	0	8.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	322.0	0	BX	0	8.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	324.0	0	BX	0	8.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	326.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	328.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	330.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	332.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	334.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	336.0	0	BX	0	8.79	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	338.0	0	BX	0	8.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	340.0	0	BX	0	8.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	342.0	0	BX	0	8.70	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	344.0	0	BX	0	8.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	346.0	0	BX	0	8.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	348.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	350.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	352.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	354.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	356.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	358.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	360.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	362.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	364.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	366.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	368.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	370.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	372.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	374.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	376.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	378.0	0	BX	0	8.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	380.0	0	BX	0	8.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	382.0	0	BX	0	8.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	384.0	0	BX	0	8.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	386.0	0	BX	0	8.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	388.0	0	BX	0	8.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	390.0	0	BX	0	8.29	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	392.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	394.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	396.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	398.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	400.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	402.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	404.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	406.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	408.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	410.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	412.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	414.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	416.0	0	BX	0	8.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	418.0	0	BX	0	8.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	420.0	0	BX	0	8.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	422.0	0	BX	0	8.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	424.0	0	BX	0	8.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	426.0	0	BX	0	8.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	428.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	430.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	432.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	434.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	436.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	438.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	440.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	442.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	444.0	0	BX	0	7.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	446.0	0	BX	0	7.80	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	448.0	0	BX	0	7.80	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	450.0	0	BX	0	7.80	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	452.0	0	BX	0	7.69	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	454.0	0	BX	0	7.69	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	456.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	458.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	460.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	462.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	464.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	466.0	0	BX	0	7.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	468.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	470.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	472.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	474.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	476.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	478.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	480.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	482.0	0	BX	0	7.50	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	484.0	0	BX	0	7.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	486.0	0	BX	0	7.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	488.0	0	BX	0	7.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	490.0	0	BX	0	7.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	492.0	0	BX	0	7.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	494.0	0	BX	0	7.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	496.0	0	BX	0	7.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	498.0	0	BX	0	7.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	504.0	0	BX	0	7.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	514.0	0	BX	0	7.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	524.0	0	BX	0	7.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	534.0	0	BX	0	7.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	544.0	0	BX	0	7.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	554.0	0	BX	0	7.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	564.0	0	BX	0	7.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	574.0	0	BX	0	6.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	584.0	0	BX	0	6.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	594.0	0	BX	0	6.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	604.0	0	BX	0	6.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	614.0	0	BX	0	6.80	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	624.0	0	BX	0	6.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	634.0	0	BX	0	6.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	644.0	0	BX	0	6.60	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	654.0	0	BX	0	6.39	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	664.0	0	BX	0	6.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	674.0	0	BX	0	6.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	684.0	0	BX	0	6.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	694.0	0	BX	0	6.30	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	704.0	0	BX	0	6.19	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	714.0	0	BX	0	6.10	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	724.0	0	BX	0	6.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	734.0	0	BX	0	6.00	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	744.0	0	BX	0	5.89	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	754.0	0	BX	0	5.80	0
@527___1988485	003	C	10/01/1988	21:16	128.8700	7.2200	0	761.0	0	BX	0	5.69	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	0.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	2.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	4.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	6.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	8.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	10.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	12.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	14.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	16.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	18.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	20.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	22.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	24.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	26.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	28.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	30.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	32.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	34.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	36.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	38.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	40.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	42.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	44.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	46.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	48.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	50.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	52.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	54.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	56.0	0	BX	0	29.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	58.0	0	BX	0	29.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	60.0	0	BX	0	29.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	62.0	0	BX	0	29.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	64.0	0	BX	0	29.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	66.0	0	BX	0	29.40	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	68.0	0	BX	0	29.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	70.0	0	BX	0	29.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	72.0	0	BX	0	29.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	74.0	0	BX	0	28.90	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	76.0	0	BX	0	28.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	78.0	0	BX	0	28.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	80.0	0	BX	0	28.40	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	82.0	0	BX	0	28.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	84.0	0	BX	0	28.09	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	86.0	0	BX	0	28.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	88.0	0	BX	0	27.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	90.0	0	BX	0	27.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	92.0	0	BX	0	27.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	94.0	0	BX	0	27.40	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	96.0	0	BX	0	27.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	98.0	0	BX	0	27.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	100.0	0	BX	0	26.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	102.0	0	BX	0	26.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	104.0	0	BX	0	26.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	106.0	0	BX	0	25.90	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	108.0	0	BX	0	25.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	110.0	0	BX	0	25.40	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	112.0	0	BX	0	25.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	114.0	0	BX	0	25.09	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	116.0	0	BX	0	24.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	118.0	0	BX	0	24.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	120.0	0	BX	0	24.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	122.0	0	BX	0	24.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	124.0	0	BX	0	23.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	126.0	0	BX	0	23.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	128.0	0	BX	0	23.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	130.0	0	BX	0	22.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	132.0	0	BX	0	22.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	134.0	0	BX	0	22.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	136.0	0	BX	0	21.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	138.0	0	BX	0	21.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	140.0	0	BX	0	21.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	142.0	0	BX	0	20.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	144.0	0	BX	0	20.40	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	146.0	0	BX	0	20.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	148.0	0	BX	0	19.59	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	150.0	0	BX	0	19.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	152.0	0	BX	0	19.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	154.0	0	BX	0	18.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	156.0	0	BX	0	18.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	158.0	0	BX	0	18.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	160.0	0	BX	0	18.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	162.0	0	BX	0	17.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	164.0	0	BX	0	17.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	166.0	0	BX	0	17.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	168.0	0	BX	0	17.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	170.0	0	BX	0	16.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	172.0	0	BX	0	16.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	174.0	0	BX	0	16.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	176.0	0	BX	0	15.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	178.0	0	BX	0	15.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	180.0	0	BX	0	15.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	182.0	0	BX	0	14.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	184.0	0	BX	0	14.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	186.0	0	BX	0	14.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	188.0	0	BX	0	14.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	190.0	0	BX	0	14.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	192.0	0	BX	0	14.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	194.0	0	BX	0	14.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	196.0	0	BX	0	13.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	198.0	0	BX	0	13.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	200.0	0	BX	0	13.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	202.0	0	BX	0	13.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	204.0	0	BX	0	13.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	206.0	0	BX	0	13.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	208.0	0	BX	0	13.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	210.0	0	BX	0	13.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	212.0	0	BX	0	13.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	214.0	0	BX	0	13.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	216.0	0	BX	0	13.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	218.0	0	BX	0	13.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	220.0	0	BX	0	13.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	222.0	0	BX	0	12.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	224.0	0	BX	0	12.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	226.0	0	BX	0	12.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	228.0	0	BX	0	12.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	230.0	0	BX	0	12.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	232.0	0	BX	0	12.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	234.0	0	BX	0	12.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	236.0	0	BX	0	11.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	238.0	0	BX	0	11.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	240.0	0	BX	0	11.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	242.0	0	BX	0	11.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	244.0	0	BX	0	11.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	246.0	0	BX	0	11.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	248.0	0	BX	0	11.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	250.0	0	BX	0	11.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	252.0	0	BX	0	11.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	254.0	0	BX	0	11.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	256.0	0	BX	0	10.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	258.0	0	BX	0	10.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	260.0	0	BX	0	10.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	262.0	0	BX	0	10.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	264.0	0	BX	0	10.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	266.0	0	BX	0	10.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	268.0	0	BX	0	10.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	270.0	0	BX	0	10.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	272.0	0	BX	0	10.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	274.0	0	BX	0	10.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	276.0	0	BX	0	10.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	278.0	0	BX	0	10.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	280.0	0	BX	0	10.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	282.0	0	BX	0	10.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	284.0	0	BX	0	10.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	286.0	0	BX	0	10.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	288.0	0	BX	0	10.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	290.0	0	BX	0	9.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	292.0	0	BX	0	9.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	294.0	0	BX	0	9.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	296.0	0	BX	0	9.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	298.0	0	BX	0	9.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	300.0	0	BX	0	9.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	302.0	0	BX	0	9.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	304.0	0	BX	0	9.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	306.0	0	BX	0	9.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	308.0	0	BX	0	9.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	310.0	0	BX	0	9.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	312.0	0	BX	0	9.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	314.0	0	BX	0	9.20	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	316.0	0	BX	0	9.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	318.0	0	BX	0	9.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	320.0	0	BX	0	9.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	322.0	0	BX	0	9.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	324.0	0	BX	0	9.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	326.0	0	BX	0	8.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	328.0	0	BX	0	8.79	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	330.0	0	BX	0	8.70	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	332.0	0	BX	0	8.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	334.0	0	BX	0	8.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	336.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	338.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	340.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	342.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	344.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	346.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	348.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	350.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	352.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	354.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	356.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	358.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	360.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	362.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	364.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	366.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	368.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	370.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	372.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	374.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	376.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	378.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	380.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	382.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	384.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	386.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	388.0	0	BX	0	8.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	390.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	392.0	0	BX	0	8.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	394.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	396.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	398.0	0	BX	0	8.29	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	400.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	402.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	404.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	406.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	408.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	410.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	412.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	414.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	416.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	418.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	420.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	422.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	424.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	426.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	428.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	430.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	432.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	434.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	436.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	438.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	440.0	0	BX	0	8.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	442.0	0	BX	0	8.10	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	444.0	0	BX	0	8.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	446.0	0	BX	0	8.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	448.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	450.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	452.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	454.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	456.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	458.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	460.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	462.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	464.0	0	BX	0	7.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	466.0	0	BX	0	7.80	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	468.0	0	BX	0	7.80	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	470.0	0	BX	0	7.69	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	472.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	474.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	476.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	478.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	480.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	482.0	0	BX	0	7.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	484.0	0	BX	0	7.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	486.0	0	BX	0	7.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	488.0	0	BX	0	7.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	490.0	0	BX	0	7.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	492.0	0	BX	0	7.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	494.0	0	BX	0	7.39	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	496.0	0	BX	0	7.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	498.0	0	BX	0	7.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	504.0	0	BX	0	7.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	514.0	0	BX	0	7.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	524.0	0	BX	0	7.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	534.0	0	BX	0	7.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	544.0	0	BX	0	7.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	554.0	0	BX	0	7.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	564.0	0	BX	0	6.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	574.0	0	BX	0	7.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	584.0	0	BX	0	6.89	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	594.0	0	BX	0	6.80	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	604.0	0	BX	0	6.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	614.0	0	BX	0	6.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	624.0	0	BX	0	6.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	634.0	0	BX	0	6.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	644.0	0	BX	0	6.60	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	654.0	0	BX	0	6.50	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	664.0	0	BX	0	6.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	674.0	0	BX	0	6.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	684.0	0	BX	0	6.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	694.0	0	BX	0	6.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	704.0	0	BX	0	6.30	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	714.0	0	BX	0	6.19	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	724.0	0	BX	0	6.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	734.0	0	BX	0	6.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	744.0	0	BX	0	6.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	754.0	0	BX	0	6.00	0
@527___1988485	004	C	10/02/1988	02:27	129.1000	8.3200	0	761.0	0	BX	0	6.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	0.0	0	BX	0	29.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	2.0	0	BX	0	29.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	4.0	0	BX	0	29.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	6.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	8.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	10.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	12.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	14.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	16.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	18.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	20.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	22.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	24.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	26.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	28.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	30.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	32.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	34.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	36.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	38.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	40.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	42.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	44.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	46.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	48.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	50.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	52.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	54.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	56.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	58.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	60.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	62.0	0	BX	0	29.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	64.0	0	BX	0	29.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	66.0	0	BX	0	29.59	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	68.0	0	BX	0	29.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	70.0	0	BX	0	29.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	72.0	0	BX	0	29.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	74.0	0	BX	0	29.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	76.0	0	BX	0	28.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	78.0	0	BX	0	28.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	80.0	0	BX	0	28.59	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	82.0	0	BX	0	28.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	84.0	0	BX	0	28.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	86.0	0	BX	0	28.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	88.0	0	BX	0	27.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	90.0	0	BX	0	27.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	92.0	0	BX	0	27.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	94.0	0	BX	0	27.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	96.0	0	BX	0	27.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	98.0	0	BX	0	26.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	100.0	0	BX	0	26.59	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	102.0	0	BX	0	26.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	104.0	0	BX	0	25.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	106.0	0	BX	0	25.40	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	108.0	0	BX	0	25.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	110.0	0	BX	0	24.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	112.0	0	BX	0	24.40	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	114.0	0	BX	0	24.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	116.0	0	BX	0	23.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	118.0	0	BX	0	23.40	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	120.0	0	BX	0	23.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	122.0	0	BX	0	22.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	124.0	0	BX	0	22.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	126.0	0	BX	0	22.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	128.0	0	BX	0	22.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	130.0	0	BX	0	21.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	132.0	0	BX	0	21.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	134.0	0	BX	0	21.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	136.0	0	BX	0	20.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	138.0	0	BX	0	20.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	140.0	0	BX	0	20.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	142.0	0	BX	0	19.90	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	144.0	0	BX	0	19.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	146.0	0	BX	0	19.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	148.0	0	BX	0	19.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	150.0	0	BX	0	19.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	152.0	0	BX	0	18.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	154.0	0	BX	0	18.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	156.0	0	BX	0	18.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	158.0	0	BX	0	17.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	160.0	0	BX	0	17.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	162.0	0	BX	0	17.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	164.0	0	BX	0	16.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	166.0	0	BX	0	16.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	168.0	0	BX	0	16.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	170.0	0	BX	0	16.09	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	172.0	0	BX	0	15.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	174.0	0	BX	0	15.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	176.0	0	BX	0	15.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	178.0	0	BX	0	15.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	180.0	0	BX	0	15.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	182.0	0	BX	0	15.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	184.0	0	BX	0	14.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	186.0	0	BX	0	14.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	188.0	0	BX	0	14.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	190.0	0	BX	0	14.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	192.0	0	BX	0	14.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	194.0	0	BX	0	14.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	196.0	0	BX	0	14.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	198.0	0	BX	0	13.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	200.0	0	BX	0	13.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	202.0	0	BX	0	13.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	204.0	0	BX	0	13.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	206.0	0	BX	0	13.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	208.0	0	BX	0	13.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	210.0	0	BX	0	13.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	212.0	0	BX	0	12.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	214.0	0	BX	0	12.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	216.0	0	BX	0	12.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	218.0	0	BX	0	12.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	220.0	0	BX	0	12.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	222.0	0	BX	0	12.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	224.0	0	BX	0	11.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	226.0	0	BX	0	11.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	228.0	0	BX	0	11.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	230.0	0	BX	0	11.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	232.0	0	BX	0	11.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	234.0	0	BX	0	11.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	236.0	0	BX	0	11.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	238.0	0	BX	0	11.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	240.0	0	BX	0	10.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	242.0	0	BX	0	10.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	244.0	0	BX	0	10.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	246.0	0	BX	0	10.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	248.0	0	BX	0	10.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	250.0	0	BX	0	10.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	252.0	0	BX	0	10.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	254.0	0	BX	0	10.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	256.0	0	BX	0	10.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	258.0	0	BX	0	10.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	260.0	0	BX	0	10.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	262.0	0	BX	0	10.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	264.0	0	BX	0	10.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	266.0	0	BX	0	10.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	268.0	0	BX	0	9.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	270.0	0	BX	0	9.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	272.0	0	BX	0	9.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	274.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	276.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	278.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	280.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	282.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	284.0	0	BX	0	9.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	286.0	0	BX	0	9.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	288.0	0	BX	0	9.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	290.0	0	BX	0	9.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	292.0	0	BX	0	9.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	294.0	0	BX	0	9.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	296.0	0	BX	0	9.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	298.0	0	BX	0	9.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	300.0	0	BX	0	9.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	302.0	0	BX	0	9.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	304.0	0	BX	0	9.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	306.0	0	BX	0	9.20	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	308.0	0	BX	0	9.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	310.0	0	BX	0	9.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	312.0	0	BX	0	9.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	314.0	0	BX	0	9.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	316.0	0	BX	0	9.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	318.0	0	BX	0	9.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	320.0	0	BX	0	9.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	322.0	0	BX	0	9.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	324.0	0	BX	0	8.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	326.0	0	BX	0	8.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	328.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	330.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	332.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	334.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	336.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	338.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	340.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	342.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	344.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	346.0	0	BX	0	8.79	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	348.0	0	BX	0	8.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	350.0	0	BX	0	8.70	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	352.0	0	BX	0	8.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	354.0	0	BX	0	8.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	356.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	358.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	360.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	362.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	364.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	366.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	368.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	370.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	372.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	374.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	376.0	0	BX	0	8.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	378.0	0	BX	0	8.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	380.0	0	BX	0	8.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	382.0	0	BX	0	8.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	384.0	0	BX	0	8.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	386.0	0	BX	0	8.29	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	388.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	390.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	392.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	394.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	396.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	398.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	400.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	402.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	404.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	406.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	408.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	410.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	412.0	0	BX	0	8.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	414.0	0	BX	0	8.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	416.0	0	BX	0	8.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	418.0	0	BX	0	8.10	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	420.0	0	BX	0	8.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	422.0	0	BX	0	8.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	424.0	0	BX	0	8.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	426.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	428.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	430.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	432.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	434.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	436.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	438.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	440.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	442.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	444.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	446.0	0	BX	0	7.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	448.0	0	BX	0	7.80	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	450.0	0	BX	0	7.80	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	452.0	0	BX	0	7.69	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	454.0	0	BX	0	7.69	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	456.0	0	BX	0	7.69	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	458.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	460.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	462.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	464.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	466.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	468.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	470.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	472.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	474.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	476.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	478.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	480.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	482.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	484.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	486.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	488.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	490.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	492.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	494.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	496.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	498.0	0	BX	0	7.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	504.0	0	BX	0	7.50	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	514.0	0	BX	0	7.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	524.0	0	BX	0	7.30	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	534.0	0	BX	0	7.30	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	544.0	0	BX	0	7.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	554.0	0	BX	0	7.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	564.0	0	BX	0	6.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	574.0	0	BX	0	7.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	584.0	0	BX	0	6.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	594.0	0	BX	0	6.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	604.0	0	BX	0	6.69	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	614.0	0	BX	0	6.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	624.0	0	BX	0	6.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	634.0	0	BX	0	6.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	644.0	0	BX	0	6.39	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	654.0	0	BX	0	6.30	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	664.0	0	BX	0	6.30	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	674.0	0	BX	0	6.19	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	684.0	0	BX	0	6.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	694.0	0	BX	0	6.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	704.0	0	BX	0	6.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	714.0	0	BX	0	6.00	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	724.0	0	BX	0	5.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	734.0	0	BX	0	5.89	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	744.0	0	BX	0	5.69	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	754.0	0	BX	0	5.60	0
@527___1988485	005	C	10/02/1988	05:34	129.2500	9.0000	0	761.0	0	BX	0	5.69	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	0.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	2.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	4.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	6.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	8.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	10.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	12.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	14.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	16.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	18.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	20.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	22.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	24.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	26.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	28.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	30.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	32.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	34.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	36.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	38.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	40.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	42.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	44.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	46.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	48.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	50.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	52.0	0	BX	0	29.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	54.0	0	BX	0	29.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	56.0	0	BX	0	30.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	58.0	0	BX	0	30.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	60.0	0	BX	0	30.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	62.0	0	BX	0	29.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	64.0	0	BX	0	29.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	66.0	0	BX	0	29.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	68.0	0	BX	0	29.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	70.0	0	BX	0	29.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	72.0	0	BX	0	29.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	74.0	0	BX	0	29.40	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	76.0	0	BX	0	29.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	78.0	0	BX	0	29.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	80.0	0	BX	0	29.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	82.0	0	BX	0	28.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	84.0	0	BX	0	28.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	86.0	0	BX	0	28.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	88.0	0	BX	0	28.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	90.0	0	BX	0	28.09	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	92.0	0	BX	0	27.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	94.0	0	BX	0	27.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	96.0	0	BX	0	27.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	98.0	0	BX	0	27.40	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	100.0	0	BX	0	27.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	102.0	0	BX	0	27.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	104.0	0	BX	0	26.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	106.0	0	BX	0	26.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	108.0	0	BX	0	26.40	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	110.0	0	BX	0	26.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	112.0	0	BX	0	25.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	114.0	0	BX	0	25.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	116.0	0	BX	0	25.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	118.0	0	BX	0	25.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	120.0	0	BX	0	24.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	122.0	0	BX	0	24.40	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	124.0	0	BX	0	24.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	126.0	0	BX	0	24.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	128.0	0	BX	0	23.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	130.0	0	BX	0	23.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	132.0	0	BX	0	23.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	134.0	0	BX	0	22.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	136.0	0	BX	0	22.09	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	138.0	0	BX	0	21.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	140.0	0	BX	0	20.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	142.0	0	BX	0	20.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	144.0	0	BX	0	19.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	146.0	0	BX	0	19.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	148.0	0	BX	0	18.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	150.0	0	BX	0	18.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	152.0	0	BX	0	17.90	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	154.0	0	BX	0	17.59	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	156.0	0	BX	0	17.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	158.0	0	BX	0	17.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	160.0	0	BX	0	16.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	162.0	0	BX	0	16.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	164.0	0	BX	0	15.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	166.0	0	BX	0	15.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	168.0	0	BX	0	15.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	170.0	0	BX	0	15.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	172.0	0	BX	0	14.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	174.0	0	BX	0	14.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	176.0	0	BX	0	14.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	178.0	0	BX	0	14.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	180.0	0	BX	0	14.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	182.0	0	BX	0	14.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	184.0	0	BX	0	13.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	186.0	0	BX	0	13.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	188.0	0	BX	0	13.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	190.0	0	BX	0	13.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	192.0	0	BX	0	13.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	194.0	0	BX	0	13.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	196.0	0	BX	0	12.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	198.0	0	BX	0	12.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	200.0	0	BX	0	12.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	202.0	0	BX	0	12.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	204.0	0	BX	0	12.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	206.0	0	BX	0	12.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	208.0	0	BX	0	12.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	210.0	0	BX	0	12.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	212.0	0	BX	0	12.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	214.0	0	BX	0	12.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	216.0	0	BX	0	12.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	218.0	0	BX	0	11.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	220.0	0	BX	0	11.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	222.0	0	BX	0	11.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	224.0	0	BX	0	11.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	226.0	0	BX	0	11.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	228.0	0	BX	0	11.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	230.0	0	BX	0	11.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	232.0	0	BX	0	11.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	234.0	0	BX	0	11.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	236.0	0	BX	0	11.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	238.0	0	BX	0	11.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	240.0	0	BX	0	11.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	242.0	0	BX	0	10.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	244.0	0	BX	0	10.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	246.0	0	BX	0	10.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	248.0	0	BX	0	10.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	250.0	0	BX	0	10.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	252.0	0	BX	0	10.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	254.0	0	BX	0	10.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	256.0	0	BX	0	10.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	258.0	0	BX	0	9.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	260.0	0	BX	0	9.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	262.0	0	BX	0	9.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	264.0	0	BX	0	9.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	266.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	268.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	270.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	272.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	274.0	0	BX	0	9.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	276.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	278.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	280.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	282.0	0	BX	0	9.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	284.0	0	BX	0	9.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	286.0	0	BX	0	9.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	288.0	0	BX	0	9.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	290.0	0	BX	0	9.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	292.0	0	BX	0	9.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	294.0	0	BX	0	9.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	296.0	0	BX	0	9.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	298.0	0	BX	0	9.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	300.0	0	BX	0	9.20	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	302.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	304.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	306.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	308.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	310.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	312.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	314.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	316.0	0	BX	0	9.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	318.0	0	BX	0	9.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	320.0	0	BX	0	9.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	322.0	0	BX	0	8.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	324.0	0	BX	0	8.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	326.0	0	BX	0	8.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	328.0	0	BX	0	8.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	330.0	0	BX	0	8.79	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	332.0	0	BX	0	8.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	334.0	0	BX	0	8.70	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	336.0	0	BX	0	8.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	338.0	0	BX	0	8.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	340.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	342.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	344.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	346.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	348.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	350.0	0	BX	0	8.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	352.0	0	BX	0	8.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	354.0	0	BX	0	8.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	356.0	0	BX	0	8.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	358.0	0	BX	0	8.29	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	360.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	362.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	364.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	366.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	368.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	370.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	372.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	374.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	376.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	378.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	380.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	382.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	384.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	386.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	388.0	0	BX	0	8.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	390.0	0	BX	0	8.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	392.0	0	BX	0	8.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	394.0	0	BX	0	8.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	396.0	0	BX	0	8.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	398.0	0	BX	0	8.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	400.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	402.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	404.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	406.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	408.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	410.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	412.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	414.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	416.0	0	BX	0	7.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	418.0	0	BX	0	7.80	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	420.0	0	BX	0	7.80	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	422.0	0	BX	0	7.69	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	424.0	0	BX	0	7.69	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	426.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	428.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	430.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	432.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	434.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	436.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	438.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	440.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	442.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	444.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	446.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	448.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	450.0	0	BX	0	7.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	452.0	0	BX	0	7.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	454.0	0	BX	0	7.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	456.0	0	BX	0	7.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	458.0	0	BX	0	7.50	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	460.0	0	BX	0	7.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	462.0	0	BX	0	7.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	464.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	466.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	468.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	470.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	472.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	474.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	476.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	478.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	480.0	0	BX	0	7.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	482.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	484.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	486.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	488.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	490.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	492.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	494.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	496.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	498.0	0	BX	0	7.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	504.0	0	BX	0	7.10	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	514.0	0	BX	0	6.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	524.0	0	BX	0	6.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	534.0	0	BX	0	6.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	544.0	0	BX	0	6.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	554.0	0	BX	0	6.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	564.0	0	BX	0	6.69	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	574.0	0	BX	0	6.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	584.0	0	BX	0	6.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	594.0	0	BX	0	6.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	604.0	0	BX	0	6.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	614.0	0	BX	0	6.60	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	624.0	0	BX	0	6.39	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	634.0	0	BX	0	6.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	644.0	0	BX	0	6.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	654.0	0	BX	0	6.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	664.0	0	BX	0	6.30	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	674.0	0	BX	0	6.19	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	684.0	0	BX	0	6.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	694.0	0	BX	0	6.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	704.0	0	BX	0	6.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	714.0	0	BX	0	6.00	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	724.0	0	BX	0	5.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	734.0	0	BX	0	5.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	744.0	0	BX	0	5.89	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	754.0	0	BX	0	5.69	0
@527___1988485	006	C	10/02/1988	09:00	129.4200	9.7300	0	761.0	0	BX	0	5.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	0.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	2.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	4.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	6.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	8.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	10.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	12.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	14.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	16.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	18.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	20.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	22.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	24.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	26.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	28.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	30.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	32.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	34.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	36.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	38.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	40.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	42.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	44.0	0	BX	0	28.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	46.0	0	BX	0	28.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	48.0	0	BX	0	28.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	50.0	0	BX	0	29.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	52.0	0	BX	0	29.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	54.0	0	BX	0	29.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	56.0	0	BX	0	28.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	58.0	0	BX	0	28.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	60.0	0	BX	0	28.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	62.0	0	BX	0	28.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	64.0	0	BX	0	28.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	66.0	0	BX	0	28.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	68.0	0	BX	0	28.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	70.0	0	BX	0	28.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	72.0	0	BX	0	27.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	74.0	0	BX	0	27.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	76.0	0	BX	0	27.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	78.0	0	BX	0	27.40	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	80.0	0	BX	0	27.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	82.0	0	BX	0	27.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	84.0	0	BX	0	27.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	86.0	0	BX	0	27.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	88.0	0	BX	0	26.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	90.0	0	BX	0	26.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	92.0	0	BX	0	26.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	94.0	0	BX	0	26.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	96.0	0	BX	0	26.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	98.0	0	BX	0	26.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	100.0	0	BX	0	26.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	102.0	0	BX	0	25.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	104.0	0	BX	0	25.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	106.0	0	BX	0	25.40	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	108.0	0	BX	0	25.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	110.0	0	BX	0	25.09	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	112.0	0	BX	0	25.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	114.0	0	BX	0	24.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	116.0	0	BX	0	24.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	118.0	0	BX	0	24.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	120.0	0	BX	0	24.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	122.0	0	BX	0	24.40	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	124.0	0	BX	0	24.09	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	126.0	0	BX	0	23.40	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	128.0	0	BX	0	23.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	130.0	0	BX	0	22.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	132.0	0	BX	0	21.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	134.0	0	BX	0	21.40	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	136.0	0	BX	0	21.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	138.0	0	BX	0	21.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	140.0	0	BX	0	20.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	142.0	0	BX	0	20.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	144.0	0	BX	0	20.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	146.0	0	BX	0	19.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	148.0	0	BX	0	19.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	150.0	0	BX	0	19.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	152.0	0	BX	0	19.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	154.0	0	BX	0	18.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	156.0	0	BX	0	18.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	158.0	0	BX	0	18.09	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	160.0	0	BX	0	18.09	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	162.0	0	BX	0	18.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	164.0	0	BX	0	18.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	166.0	0	BX	0	17.90	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	168.0	0	BX	0	17.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	170.0	0	BX	0	17.59	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	172.0	0	BX	0	16.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	174.0	0	BX	0	16.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	176.0	0	BX	0	16.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	178.0	0	BX	0	16.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	180.0	0	BX	0	16.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	182.0	0	BX	0	16.09	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	184.0	0	BX	0	16.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	186.0	0	BX	0	16.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	188.0	0	BX	0	15.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	190.0	0	BX	0	15.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	192.0	0	BX	0	15.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	194.0	0	BX	0	15.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	196.0	0	BX	0	15.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	198.0	0	BX	0	15.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	200.0	0	BX	0	14.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	202.0	0	BX	0	14.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	204.0	0	BX	0	14.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	206.0	0	BX	0	14.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	208.0	0	BX	0	14.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	210.0	0	BX	0	14.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	212.0	0	BX	0	14.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	214.0	0	BX	0	14.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	216.0	0	BX	0	14.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	218.0	0	BX	0	13.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	220.0	0	BX	0	13.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	222.0	0	BX	0	13.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	224.0	0	BX	0	13.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	226.0	0	BX	0	13.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	228.0	0	BX	0	13.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	230.0	0	BX	0	13.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	232.0	0	BX	0	13.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	234.0	0	BX	0	13.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	236.0	0	BX	0	13.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	238.0	0	BX	0	12.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	240.0	0	BX	0	12.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	242.0	0	BX	0	12.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	244.0	0	BX	0	12.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	246.0	0	BX	0	12.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	248.0	0	BX	0	12.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	250.0	0	BX	0	12.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	252.0	0	BX	0	12.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	254.0	0	BX	0	11.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	256.0	0	BX	0	11.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	258.0	0	BX	0	11.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	260.0	0	BX	0	11.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	262.0	0	BX	0	11.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	264.0	0	BX	0	11.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	266.0	0	BX	0	11.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	268.0	0	BX	0	11.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	270.0	0	BX	0	11.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	272.0	0	BX	0	11.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	274.0	0	BX	0	11.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	276.0	0	BX	0	11.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	278.0	0	BX	0	11.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	280.0	0	BX	0	11.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	282.0	0	BX	0	11.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	284.0	0	BX	0	10.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	286.0	0	BX	0	10.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	288.0	0	BX	0	10.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	290.0	0	BX	0	10.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	292.0	0	BX	0	10.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	294.0	0	BX	0	10.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	296.0	0	BX	0	10.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	298.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	300.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	302.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	304.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	306.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	308.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	310.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	312.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	314.0	0	BX	0	10.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	316.0	0	BX	0	10.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	318.0	0	BX	0	10.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	320.0	0	BX	0	9.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	322.0	0	BX	0	9.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	324.0	0	BX	0	9.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	326.0	0	BX	0	9.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	328.0	0	BX	0	9.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	330.0	0	BX	0	9.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	332.0	0	BX	0	9.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	334.0	0	BX	0	9.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	336.0	0	BX	0	9.20	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	338.0	0	BX	0	9.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	340.0	0	BX	0	9.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	342.0	0	BX	0	8.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	344.0	0	BX	0	8.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	346.0	0	BX	0	8.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	348.0	0	BX	0	8.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	350.0	0	BX	0	8.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	352.0	0	BX	0	8.79	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	354.0	0	BX	0	8.70	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	356.0	0	BX	0	8.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	358.0	0	BX	0	8.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	360.0	0	BX	0	8.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	362.0	0	BX	0	8.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	364.0	0	BX	0	8.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	366.0	0	BX	0	8.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	368.0	0	BX	0	8.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	370.0	0	BX	0	8.29	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	372.0	0	BX	0	8.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	374.0	0	BX	0	8.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	376.0	0	BX	0	8.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	378.0	0	BX	0	8.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	380.0	0	BX	0	8.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	382.0	0	BX	0	8.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	384.0	0	BX	0	8.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	386.0	0	BX	0	8.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	388.0	0	BX	0	8.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	390.0	0	BX	0	8.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	392.0	0	BX	0	8.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	394.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	396.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	398.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	400.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	402.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	404.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	406.0	0	BX	0	7.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	408.0	0	BX	0	7.80	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	410.0	0	BX	0	7.80	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	412.0	0	BX	0	7.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	414.0	0	BX	0	7.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	416.0	0	BX	0	7.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	418.0	0	BX	0	7.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	420.0	0	BX	0	7.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	422.0	0	BX	0	7.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	424.0	0	BX	0	7.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	426.0	0	BX	0	7.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	428.0	0	BX	0	7.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	430.0	0	BX	0	7.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	432.0	0	BX	0	7.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	434.0	0	BX	0	7.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	436.0	0	BX	0	7.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	438.0	0	BX	0	7.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	440.0	0	BX	0	7.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	442.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	444.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	446.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	448.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	450.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	452.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	454.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	456.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	458.0	0	BX	0	7.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	460.0	0	BX	0	7.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	462.0	0	BX	0	7.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	464.0	0	BX	0	7.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	466.0	0	BX	0	7.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	468.0	0	BX	0	7.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	470.0	0	BX	0	7.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	472.0	0	BX	0	7.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	474.0	0	BX	0	7.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	476.0	0	BX	0	7.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	478.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	480.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	482.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	484.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	486.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	488.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	490.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	492.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	494.0	0	BX	0	7.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	496.0	0	BX	0	6.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	498.0	0	BX	0	6.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	504.0	0	BX	0	6.80	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	514.0	0	BX	0	6.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	524.0	0	BX	0	6.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	534.0	0	BX	0	6.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	544.0	0	BX	0	6.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	554.0	0	BX	0	6.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	564.0	0	BX	0	6.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	574.0	0	BX	0	6.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	584.0	0	BX	0	6.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	594.0	0	BX	0	6.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	604.0	0	BX	0	6.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	614.0	0	BX	0	6.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	624.0	0	BX	0	6.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	634.0	0	BX	0	6.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	644.0	0	BX	0	6.00	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	654.0	0	BX	0	5.89	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	664.0	0	BX	0	5.80	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	674.0	0	BX	0	5.69	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	684.0	0	BX	0	5.60	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	694.0	0	BX	0	5.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	704.0	0	BX	0	5.50	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	714.0	0	BX	0	5.39	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	724.0	0	BX	0	5.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	734.0	0	BX	0	5.30	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	744.0	0	BX	0	5.19	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	754.0	0	BX	0	5.10	0
@527___1988486	001	C	12/04/1988	07:00	127.2700	9.1700	0	761.0	0	BX	0	5.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	0.0	0	BX	0	30.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	2.0	0	BX	0	30.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	4.0	0	BX	0	30.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	6.0	0	BX	0	30.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	8.0	0	BX	0	30.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	10.0	0	BX	0	30.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	12.0	0	BX	0	30.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	14.0	0	BX	0	30.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	16.0	0	BX	0	30.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	18.0	0	BX	0	30.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	20.0	0	BX	0	30.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	22.0	0	BX	0	30.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	24.0	0	BX	0	30.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	26.0	0	BX	0	30.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	28.0	0	BX	0	30.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	30.0	0	BX	0	30.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	32.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	34.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	36.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	38.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	40.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	42.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	44.0	0	BX	0	30.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	46.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	48.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	50.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	52.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	54.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	56.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	58.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	60.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	62.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	64.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	66.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	68.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	70.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	72.0	0	BX	0	30.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	74.0	0	BX	0	30.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	76.0	0	BX	0	30.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	78.0	0	BX	0	29.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	80.0	0	BX	0	29.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	82.0	0	BX	0	29.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	84.0	0	BX	0	29.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	86.0	0	BX	0	29.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	88.0	0	BX	0	29.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	90.0	0	BX	0	28.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	92.0	0	BX	0	28.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	94.0	0	BX	0	28.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	96.0	0	BX	0	28.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	98.0	0	BX	0	28.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	100.0	0	BX	0	28.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	102.0	0	BX	0	28.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	104.0	0	BX	0	28.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	106.0	0	BX	0	28.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	108.0	0	BX	0	28.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	110.0	0	BX	0	28.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	112.0	0	BX	0	27.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	114.0	0	BX	0	27.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	116.0	0	BX	0	27.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	118.0	0	BX	0	27.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	120.0	0	BX	0	27.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	122.0	0	BX	0	26.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	124.0	0	BX	0	26.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	126.0	0	BX	0	26.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	128.0	0	BX	0	26.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	130.0	0	BX	0	26.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	132.0	0	BX	0	26.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	134.0	0	BX	0	26.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	136.0	0	BX	0	25.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	138.0	0	BX	0	25.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	140.0	0	BX	0	25.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	142.0	0	BX	0	24.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	144.0	0	BX	0	24.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	146.0	0	BX	0	24.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	148.0	0	BX	0	24.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	150.0	0	BX	0	23.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	152.0	0	BX	0	22.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	154.0	0	BX	0	22.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	156.0	0	BX	0	22.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	158.0	0	BX	0	22.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	160.0	0	BX	0	21.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	162.0	0	BX	0	21.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	164.0	0	BX	0	21.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	166.0	0	BX	0	21.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	168.0	0	BX	0	20.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	170.0	0	BX	0	20.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	172.0	0	BX	0	20.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	174.0	0	BX	0	20.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	176.0	0	BX	0	20.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	178.0	0	BX	0	20.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	180.0	0	BX	0	19.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	182.0	0	BX	0	19.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	184.0	0	BX	0	19.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	186.0	0	BX	0	19.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	188.0	0	BX	0	19.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	190.0	0	BX	0	18.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	192.0	0	BX	0	18.59	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	194.0	0	BX	0	18.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	196.0	0	BX	0	18.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	198.0	0	BX	0	17.90	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	200.0	0	BX	0	17.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	202.0	0	BX	0	17.40	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	204.0	0	BX	0	17.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	206.0	0	BX	0	17.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	208.0	0	BX	0	16.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	210.0	0	BX	0	16.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	212.0	0	BX	0	16.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	214.0	0	BX	0	16.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	216.0	0	BX	0	16.09	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	218.0	0	BX	0	16.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	220.0	0	BX	0	15.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	222.0	0	BX	0	15.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	224.0	0	BX	0	15.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	226.0	0	BX	0	15.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	228.0	0	BX	0	15.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	230.0	0	BX	0	15.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	232.0	0	BX	0	15.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	234.0	0	BX	0	15.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	236.0	0	BX	0	15.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	238.0	0	BX	0	15.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	240.0	0	BX	0	15.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	242.0	0	BX	0	14.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	244.0	0	BX	0	14.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	246.0	0	BX	0	14.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	248.0	0	BX	0	14.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	250.0	0	BX	0	14.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	252.0	0	BX	0	14.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	254.0	0	BX	0	14.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	256.0	0	BX	0	14.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	258.0	0	BX	0	13.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	260.0	0	BX	0	13.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	262.0	0	BX	0	13.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	264.0	0	BX	0	13.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	266.0	0	BX	0	12.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	268.0	0	BX	0	12.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	270.0	0	BX	0	12.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	272.0	0	BX	0	12.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	274.0	0	BX	0	12.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	276.0	0	BX	0	12.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	278.0	0	BX	0	12.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	280.0	0	BX	0	12.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	282.0	0	BX	0	12.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	284.0	0	BX	0	12.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	286.0	0	BX	0	12.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	288.0	0	BX	0	12.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	290.0	0	BX	0	11.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	292.0	0	BX	0	11.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	294.0	0	BX	0	11.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	296.0	0	BX	0	11.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	298.0	0	BX	0	11.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	300.0	0	BX	0	11.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	302.0	0	BX	0	11.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	304.0	0	BX	0	11.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	306.0	0	BX	0	11.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	308.0	0	BX	0	11.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	310.0	0	BX	0	11.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	312.0	0	BX	0	10.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	314.0	0	BX	0	10.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	316.0	0	BX	0	10.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	318.0	0	BX	0	10.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	320.0	0	BX	0	10.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	322.0	0	BX	0	10.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	324.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	326.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	328.0	0	BX	0	10.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	330.0	0	BX	0	10.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	332.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	334.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	336.0	0	BX	0	10.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	338.0	0	BX	0	10.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	340.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	342.0	0	BX	0	10.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	344.0	0	BX	0	10.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	346.0	0	BX	0	10.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	348.0	0	BX	0	10.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	350.0	0	BX	0	9.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	352.0	0	BX	0	9.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	354.0	0	BX	0	9.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	356.0	0	BX	0	9.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	358.0	0	BX	0	9.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	360.0	0	BX	0	9.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	362.0	0	BX	0	10.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	364.0	0	BX	0	10.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	366.0	0	BX	0	9.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	368.0	0	BX	0	9.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	370.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	372.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	374.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	376.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	378.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	380.0	0	BX	0	9.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	382.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	384.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	386.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	388.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	390.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	392.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	394.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	396.0	0	BX	0	9.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	398.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	400.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	402.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	404.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	406.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	408.0	0	BX	0	9.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	410.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	412.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	414.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	416.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	418.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	420.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	422.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	424.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	426.0	0	BX	0	9.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	428.0	0	BX	0	9.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	430.0	0	BX	0	9.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	432.0	0	BX	0	9.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	434.0	0	BX	0	9.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	436.0	0	BX	0	9.20	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	438.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	440.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	442.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	444.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	446.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	448.0	0	BX	0	9.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	450.0	0	BX	0	9.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	452.0	0	BX	0	9.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	454.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	456.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	458.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	460.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	462.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	464.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	466.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	468.0	0	BX	0	8.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	470.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	472.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	474.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	476.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	478.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	480.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	482.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	484.0	0	BX	0	8.79	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	486.0	0	BX	0	8.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	488.0	0	BX	0	8.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	490.0	0	BX	0	8.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	492.0	0	BX	0	8.70	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	494.0	0	BX	0	8.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	496.0	0	BX	0	8.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	498.0	0	BX	0	8.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	504.0	0	BX	0	8.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	514.0	0	BX	0	8.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	524.0	0	BX	0	8.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	534.0	0	BX	0	8.29	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	544.0	0	BX	0	8.19	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	554.0	0	BX	0	8.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	564.0	0	BX	0	7.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	574.0	0	BX	0	7.80	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	584.0	0	BX	0	7.80	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	594.0	0	BX	0	7.69	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	604.0	0	BX	0	7.69	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	614.0	0	BX	0	7.60	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	624.0	0	BX	0	7.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	634.0	0	BX	0	7.50	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	644.0	0	BX	0	7.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	654.0	0	BX	0	7.39	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	664.0	0	BX	0	7.30	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	674.0	0	BX	0	7.30	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	684.0	0	BX	0	7.19	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	694.0	0	BX	0	7.19	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	704.0	0	BX	0	7.10	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	714.0	0	BX	0	7.00	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	724.0	0	BX	0	6.89	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	734.0	0	BX	0	6.69	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	744.0	0	BX	0	6.69	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	754.0	0	BX	0	6.69	0
@527___1988486	002	C	12/04/1988	11:10	126.9000	8.2200	0	761.0	0	BX	0	6.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	0.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	2.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	4.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	6.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	8.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	10.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	12.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	14.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	16.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	18.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	20.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	22.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	24.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	26.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	28.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	30.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	32.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	34.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	36.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	38.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	40.0	0	BX	0	28.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	42.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	44.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	46.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	48.0	0	BX	0	28.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	50.0	0	BX	0	28.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	52.0	0	BX	0	28.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	54.0	0	BX	0	28.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	56.0	0	BX	0	28.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	58.0	0	BX	0	28.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	60.0	0	BX	0	28.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	62.0	0	BX	0	28.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	64.0	0	BX	0	28.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	66.0	0	BX	0	28.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	68.0	0	BX	0	28.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	70.0	0	BX	0	28.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	72.0	0	BX	0	28.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	74.0	0	BX	0	28.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	76.0	0	BX	0	27.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	78.0	0	BX	0	27.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	80.0	0	BX	0	27.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	82.0	0	BX	0	27.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	84.0	0	BX	0	27.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	86.0	0	BX	0	27.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	88.0	0	BX	0	27.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	90.0	0	BX	0	27.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	92.0	0	BX	0	27.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	94.0	0	BX	0	27.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	96.0	0	BX	0	27.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	98.0	0	BX	0	27.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	100.0	0	BX	0	26.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	102.0	0	BX	0	25.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	104.0	0	BX	0	25.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	106.0	0	BX	0	25.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	108.0	0	BX	0	25.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	110.0	0	BX	0	25.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	112.0	0	BX	0	25.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	114.0	0	BX	0	25.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	116.0	0	BX	0	24.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	118.0	0	BX	0	24.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	120.0	0	BX	0	24.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	122.0	0	BX	0	23.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	124.0	0	BX	0	23.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	126.0	0	BX	0	23.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	128.0	0	BX	0	23.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	130.0	0	BX	0	23.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	132.0	0	BX	0	23.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	134.0	0	BX	0	22.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	136.0	0	BX	0	22.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	138.0	0	BX	0	22.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	140.0	0	BX	0	22.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	142.0	0	BX	0	22.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	144.0	0	BX	0	22.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	146.0	0	BX	0	21.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	148.0	0	BX	0	21.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	150.0	0	BX	0	21.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	152.0	0	BX	0	21.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	154.0	0	BX	0	20.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	156.0	0	BX	0	20.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	158.0	0	BX	0	20.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	160.0	0	BX	0	20.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	162.0	0	BX	0	20.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	164.0	0	BX	0	19.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	166.0	0	BX	0	19.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	168.0	0	BX	0	18.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	170.0	0	BX	0	18.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	172.0	0	BX	0	18.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	174.0	0	BX	0	18.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	176.0	0	BX	0	17.90	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	178.0	0	BX	0	17.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	180.0	0	BX	0	17.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	182.0	0	BX	0	17.40	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	184.0	0	BX	0	17.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	186.0	0	BX	0	17.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	188.0	0	BX	0	17.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	190.0	0	BX	0	16.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	192.0	0	BX	0	16.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	194.0	0	BX	0	16.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	196.0	0	BX	0	16.59	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	198.0	0	BX	0	16.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	200.0	0	BX	0	16.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	202.0	0	BX	0	16.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	204.0	0	BX	0	16.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	206.0	0	BX	0	16.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	208.0	0	BX	0	16.09	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	210.0	0	BX	0	15.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	212.0	0	BX	0	15.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	214.0	0	BX	0	15.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	216.0	0	BX	0	14.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	218.0	0	BX	0	14.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	220.0	0	BX	0	14.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	222.0	0	BX	0	14.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	224.0	0	BX	0	14.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	226.0	0	BX	0	13.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	228.0	0	BX	0	13.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	230.0	0	BX	0	13.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	232.0	0	BX	0	13.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	234.0	0	BX	0	13.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	236.0	0	BX	0	13.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	238.0	0	BX	0	12.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	240.0	0	BX	0	12.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	242.0	0	BX	0	12.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	244.0	0	BX	0	12.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	246.0	0	BX	0	12.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	248.0	0	BX	0	12.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	250.0	0	BX	0	12.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	252.0	0	BX	0	12.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	254.0	0	BX	0	12.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	256.0	0	BX	0	12.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	258.0	0	BX	0	12.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	260.0	0	BX	0	11.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	262.0	0	BX	0	11.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	264.0	0	BX	0	11.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	266.0	0	BX	0	11.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	268.0	0	BX	0	11.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	270.0	0	BX	0	11.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	272.0	0	BX	0	11.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	274.0	0	BX	0	11.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	276.0	0	BX	0	11.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	278.0	0	BX	0	11.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	280.0	0	BX	0	11.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	282.0	0	BX	0	11.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	284.0	0	BX	0	11.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	286.0	0	BX	0	11.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	288.0	0	BX	0	11.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	290.0	0	BX	0	11.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	292.0	0	BX	0	11.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	294.0	0	BX	0	11.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	296.0	0	BX	0	11.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	298.0	0	BX	0	11.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	300.0	0	BX	0	11.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	302.0	0	BX	0	11.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	304.0	0	BX	0	10.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	306.0	0	BX	0	10.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	308.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	310.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	312.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	314.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	316.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	318.0	0	BX	0	10.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	320.0	0	BX	0	10.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	322.0	0	BX	0	10.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	324.0	0	BX	0	10.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	326.0	0	BX	0	10.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	328.0	0	BX	0	10.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	330.0	0	BX	0	10.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	332.0	0	BX	0	10.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	334.0	0	BX	0	10.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	336.0	0	BX	0	10.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	338.0	0	BX	0	10.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	340.0	0	BX	0	10.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	342.0	0	BX	0	10.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	344.0	0	BX	0	9.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	346.0	0	BX	0	9.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	348.0	0	BX	0	9.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	350.0	0	BX	0	9.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	352.0	0	BX	0	9.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	354.0	0	BX	0	9.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	356.0	0	BX	0	9.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	358.0	0	BX	0	9.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	360.0	0	BX	0	9.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	362.0	0	BX	0	9.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	364.0	0	BX	0	9.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	366.0	0	BX	0	9.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	368.0	0	BX	0	9.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	370.0	0	BX	0	9.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	372.0	0	BX	0	9.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	374.0	0	BX	0	9.20	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	376.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	378.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	380.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	382.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	384.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	386.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	388.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	390.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	392.0	0	BX	0	9.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	394.0	0	BX	0	9.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	396.0	0	BX	0	9.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	398.0	0	BX	0	9.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	400.0	0	BX	0	8.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	402.0	0	BX	0	8.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	404.0	0	BX	0	8.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	406.0	0	BX	0	8.79	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	408.0	0	BX	0	8.70	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	410.0	0	BX	0	8.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	412.0	0	BX	0	8.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	414.0	0	BX	0	8.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	416.0	0	BX	0	8.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	418.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	420.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	422.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	424.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	426.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	428.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	430.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	432.0	0	BX	0	8.29	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	434.0	0	BX	0	8.19	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	436.0	0	BX	0	8.19	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	438.0	0	BX	0	8.19	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	440.0	0	BX	0	8.19	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	442.0	0	BX	0	8.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	444.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	446.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	448.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	450.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	452.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	454.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	456.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	458.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	460.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	462.0	0	BX	0	7.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	464.0	0	BX	0	7.80	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	466.0	0	BX	0	7.80	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	468.0	0	BX	0	7.80	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	470.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	472.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	474.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	476.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	478.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	480.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	482.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	484.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	486.0	0	BX	0	7.69	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	488.0	0	BX	0	7.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	490.0	0	BX	0	7.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	492.0	0	BX	0	7.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	494.0	0	BX	0	7.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	496.0	0	BX	0	7.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	498.0	0	BX	0	7.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	504.0	0	BX	0	7.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	514.0	0	BX	0	7.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	524.0	0	BX	0	7.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	534.0	0	BX	0	7.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	544.0	0	BX	0	7.30	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	554.0	0	BX	0	7.30	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	564.0	0	BX	0	7.19	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	574.0	0	BX	0	7.30	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	584.0	0	BX	0	7.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	594.0	0	BX	0	7.10	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	604.0	0	BX	0	7.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	614.0	0	BX	0	7.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	624.0	0	BX	0	7.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	634.0	0	BX	0	7.00	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	644.0	0	BX	0	6.89	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	654.0	0	BX	0	6.80	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	664.0	0	BX	0	6.80	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	674.0	0	BX	0	6.60	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	684.0	0	BX	0	6.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	694.0	0	BX	0	6.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	704.0	0	BX	0	6.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	714.0	0	BX	0	6.50	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	724.0	0	BX	0	6.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	734.0	0	BX	0	6.39	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	744.0	0	BX	0	6.30	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	754.0	0	BX	0	6.30	0
@527___1988486	003	C	12/04/1988	13:45	126.7000	7.5700	0	761.0	0	BX	0	6.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	0.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	2.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	4.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	6.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	8.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	10.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	12.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	14.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	16.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	18.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	20.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	22.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	24.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	26.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	28.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	30.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	32.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	34.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	36.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	38.0	0	BX	0	28.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	40.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	42.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	44.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	46.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	48.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	50.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	52.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	54.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	56.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	58.0	0	BX	0	28.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	60.0	0	BX	0	28.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	62.0	0	BX	0	28.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	64.0	0	BX	0	28.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	66.0	0	BX	0	28.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	68.0	0	BX	0	28.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	70.0	0	BX	0	28.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	72.0	0	BX	0	27.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	74.0	0	BX	0	27.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	76.0	0	BX	0	27.40	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	78.0	0	BX	0	27.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	80.0	0	BX	0	27.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	82.0	0	BX	0	26.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	84.0	0	BX	0	26.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	86.0	0	BX	0	26.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	88.0	0	BX	0	26.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	90.0	0	BX	0	26.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	92.0	0	BX	0	25.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	94.0	0	BX	0	25.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	96.0	0	BX	0	25.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	98.0	0	BX	0	25.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	100.0	0	BX	0	25.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	102.0	0	BX	0	25.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	104.0	0	BX	0	25.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	106.0	0	BX	0	25.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	108.0	0	BX	0	25.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	110.0	0	BX	0	24.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	112.0	0	BX	0	24.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	114.0	0	BX	0	24.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	116.0	0	BX	0	23.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	118.0	0	BX	0	23.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	120.0	0	BX	0	23.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	122.0	0	BX	0	23.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	124.0	0	BX	0	22.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	126.0	0	BX	0	22.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	128.0	0	BX	0	22.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	130.0	0	BX	0	21.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	132.0	0	BX	0	21.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	134.0	0	BX	0	21.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	136.0	0	BX	0	21.40	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	138.0	0	BX	0	21.40	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	140.0	0	BX	0	21.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	142.0	0	BX	0	20.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	144.0	0	BX	0	20.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	146.0	0	BX	0	19.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	148.0	0	BX	0	19.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	150.0	0	BX	0	18.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	152.0	0	BX	0	18.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	154.0	0	BX	0	18.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	156.0	0	BX	0	18.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	158.0	0	BX	0	18.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	160.0	0	BX	0	17.90	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	162.0	0	BX	0	17.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	164.0	0	BX	0	16.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	166.0	0	BX	0	16.59	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	168.0	0	BX	0	16.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	170.0	0	BX	0	16.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	172.0	0	BX	0	16.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	174.0	0	BX	0	16.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	176.0	0	BX	0	16.09	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	178.0	0	BX	0	16.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	180.0	0	BX	0	16.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	182.0	0	BX	0	15.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	184.0	0	BX	0	15.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	186.0	0	BX	0	15.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	188.0	0	BX	0	14.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	190.0	0	BX	0	14.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	192.0	0	BX	0	14.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	194.0	0	BX	0	14.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	196.0	0	BX	0	14.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	198.0	0	BX	0	14.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	200.0	0	BX	0	14.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	202.0	0	BX	0	14.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	204.0	0	BX	0	14.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	206.0	0	BX	0	14.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	208.0	0	BX	0	14.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	210.0	0	BX	0	14.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	212.0	0	BX	0	13.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	214.0	0	BX	0	13.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	216.0	0	BX	0	13.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	218.0	0	BX	0	13.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	220.0	0	BX	0	13.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	222.0	0	BX	0	13.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	224.0	0	BX	0	13.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	226.0	0	BX	0	13.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	228.0	0	BX	0	13.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	230.0	0	BX	0	12.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	232.0	0	BX	0	12.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	234.0	0	BX	0	12.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	236.0	0	BX	0	12.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	238.0	0	BX	0	12.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	240.0	0	BX	0	12.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	242.0	0	BX	0	12.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	244.0	0	BX	0	12.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	246.0	0	BX	0	12.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	248.0	0	BX	0	12.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	250.0	0	BX	0	12.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	252.0	0	BX	0	12.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	254.0	0	BX	0	12.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	256.0	0	BX	0	12.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	258.0	0	BX	0	12.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	260.0	0	BX	0	12.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	262.0	0	BX	0	12.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	264.0	0	BX	0	11.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	266.0	0	BX	0	11.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	268.0	0	BX	0	11.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	270.0	0	BX	0	11.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	272.0	0	BX	0	11.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	274.0	0	BX	0	11.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	276.0	0	BX	0	11.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	278.0	0	BX	0	11.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	280.0	0	BX	0	11.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	282.0	0	BX	0	11.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	284.0	0	BX	0	11.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	286.0	0	BX	0	11.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	288.0	0	BX	0	11.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	290.0	0	BX	0	10.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	292.0	0	BX	0	10.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	294.0	0	BX	0	10.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	296.0	0	BX	0	10.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	298.0	0	BX	0	10.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	300.0	0	BX	0	10.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	302.0	0	BX	0	10.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	304.0	0	BX	0	10.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	306.0	0	BX	0	10.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	308.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	310.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	312.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	314.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	316.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	318.0	0	BX	0	10.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	320.0	0	BX	0	10.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	322.0	0	BX	0	10.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	324.0	0	BX	0	10.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	326.0	0	BX	0	10.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	328.0	0	BX	0	10.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	330.0	0	BX	0	10.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	332.0	0	BX	0	10.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	334.0	0	BX	0	9.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	336.0	0	BX	0	9.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	338.0	0	BX	0	9.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	340.0	0	BX	0	9.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	342.0	0	BX	0	9.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	344.0	0	BX	0	9.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	346.0	0	BX	0	9.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	348.0	0	BX	0	9.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	350.0	0	BX	0	9.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	352.0	0	BX	0	9.20	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	354.0	0	BX	0	9.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	356.0	0	BX	0	9.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	358.0	0	BX	0	9.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	360.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	362.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	364.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	366.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	368.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	370.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	372.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	374.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	376.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	378.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	380.0	0	BX	0	8.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	382.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	384.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	386.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	388.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	390.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	392.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	394.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	396.0	0	BX	0	8.79	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	398.0	0	BX	0	8.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	400.0	0	BX	0	8.70	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	402.0	0	BX	0	8.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	404.0	0	BX	0	8.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	406.0	0	BX	0	8.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	408.0	0	BX	0	8.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	410.0	0	BX	0	8.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	412.0	0	BX	0	8.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	414.0	0	BX	0	8.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	416.0	0	BX	0	8.29	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	418.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	420.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	422.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	424.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	426.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	428.0	0	BX	0	8.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	430.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	432.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	434.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	436.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	438.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	440.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	442.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	444.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	446.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	448.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	450.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	452.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	454.0	0	BX	0	8.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	456.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	458.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	460.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	462.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	464.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	466.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	468.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	470.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	472.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	474.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	476.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	478.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	480.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	482.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	484.0	0	BX	0	8.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	486.0	0	BX	0	7.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	488.0	0	BX	0	7.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	490.0	0	BX	0	7.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	492.0	0	BX	0	7.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	494.0	0	BX	0	7.80	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	496.0	0	BX	0	7.80	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	498.0	0	BX	0	7.80	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	504.0	0	BX	0	7.69	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	514.0	0	BX	0	7.69	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	524.0	0	BX	0	7.69	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	534.0	0	BX	0	7.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	544.0	0	BX	0	7.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	554.0	0	BX	0	7.30	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	564.0	0	BX	0	7.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	574.0	0	BX	0	7.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	584.0	0	BX	0	7.19	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	594.0	0	BX	0	7.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	604.0	0	BX	0	7.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	614.0	0	BX	0	6.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	624.0	0	BX	0	6.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	634.0	0	BX	0	6.69	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	644.0	0	BX	0	6.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	654.0	0	BX	0	6.60	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	664.0	0	BX	0	6.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	674.0	0	BX	0	6.50	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	684.0	0	BX	0	6.39	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	694.0	0	BX	0	6.30	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	704.0	0	BX	0	6.30	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	714.0	0	BX	0	6.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	724.0	0	BX	0	6.10	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	734.0	0	BX	0	6.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	744.0	0	BX	0	6.00	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	754.0	0	BX	0	5.89	0
@527___1988486	004	C	12/04/1988	17:45	126.5700	6.3700	0	761.0	0	BX	0	5.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	0.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	2.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	4.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	6.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	8.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	10.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	12.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	14.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	16.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	18.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	20.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	22.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	24.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	26.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	28.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	30.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	32.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	34.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	36.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	38.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	40.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	42.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	44.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	46.0	0	BX	0	28.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	48.0	0	BX	0	28.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	50.0	0	BX	0	28.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	52.0	0	BX	0	28.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	54.0	0	BX	0	28.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	56.0	0	BX	0	28.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	58.0	0	BX	0	28.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	60.0	0	BX	0	28.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	62.0	0	BX	0	28.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	64.0	0	BX	0	27.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	66.0	0	BX	0	27.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	68.0	0	BX	0	27.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	70.0	0	BX	0	27.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	72.0	0	BX	0	27.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	74.0	0	BX	0	27.09	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	76.0	0	BX	0	26.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	78.0	0	BX	0	26.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	80.0	0	BX	0	25.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	82.0	0	BX	0	25.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	84.0	0	BX	0	25.40	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	86.0	0	BX	0	25.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	88.0	0	BX	0	25.09	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	90.0	0	BX	0	24.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	92.0	0	BX	0	24.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	94.0	0	BX	0	24.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	96.0	0	BX	0	24.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	98.0	0	BX	0	24.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	100.0	0	BX	0	24.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	102.0	0	BX	0	24.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	104.0	0	BX	0	24.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	106.0	0	BX	0	23.90	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	108.0	0	BX	0	23.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	110.0	0	BX	0	23.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	112.0	0	BX	0	23.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	114.0	0	BX	0	23.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	116.0	0	BX	0	23.40	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	118.0	0	BX	0	23.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	120.0	0	BX	0	23.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	122.0	0	BX	0	22.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	124.0	0	BX	0	22.09	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	126.0	0	BX	0	21.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	128.0	0	BX	0	21.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	130.0	0	BX	0	21.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	132.0	0	BX	0	21.40	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	134.0	0	BX	0	21.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	136.0	0	BX	0	21.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	138.0	0	BX	0	20.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	140.0	0	BX	0	20.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	142.0	0	BX	0	20.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	144.0	0	BX	0	19.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	146.0	0	BX	0	19.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	148.0	0	BX	0	19.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	150.0	0	BX	0	19.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	152.0	0	BX	0	19.09	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	154.0	0	BX	0	18.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	156.0	0	BX	0	18.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	158.0	0	BX	0	18.59	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	160.0	0	BX	0	18.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	162.0	0	BX	0	18.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	164.0	0	BX	0	18.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	166.0	0	BX	0	18.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	168.0	0	BX	0	18.09	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	170.0	0	BX	0	18.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	172.0	0	BX	0	17.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	174.0	0	BX	0	17.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	176.0	0	BX	0	17.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	178.0	0	BX	0	16.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	180.0	0	BX	0	16.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	182.0	0	BX	0	15.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	184.0	0	BX	0	15.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	186.0	0	BX	0	15.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	188.0	0	BX	0	14.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	190.0	0	BX	0	14.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	192.0	0	BX	0	13.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	194.0	0	BX	0	13.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	196.0	0	BX	0	13.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	198.0	0	BX	0	13.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	200.0	0	BX	0	12.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	202.0	0	BX	0	12.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	204.0	0	BX	0	11.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	206.0	0	BX	0	11.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	208.0	0	BX	0	11.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	210.0	0	BX	0	11.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	212.0	0	BX	0	11.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	214.0	0	BX	0	11.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	216.0	0	BX	0	11.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	218.0	0	BX	0	11.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	220.0	0	BX	0	11.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	222.0	0	BX	0	11.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	224.0	0	BX	0	10.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	226.0	0	BX	0	10.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	228.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	230.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	232.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	234.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	236.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	238.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	240.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	242.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	244.0	0	BX	0	10.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	246.0	0	BX	0	10.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	248.0	0	BX	0	10.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	250.0	0	BX	0	10.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	252.0	0	BX	0	10.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	254.0	0	BX	0	10.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	256.0	0	BX	0	10.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	258.0	0	BX	0	10.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	260.0	0	BX	0	10.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	262.0	0	BX	0	9.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	264.0	0	BX	0	9.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	266.0	0	BX	0	9.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	268.0	0	BX	0	9.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	270.0	0	BX	0	9.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	272.0	0	BX	0	9.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	274.0	0	BX	0	9.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	276.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	278.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	280.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	282.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	284.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	286.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	288.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	290.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	292.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	294.0	0	BX	0	9.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	296.0	0	BX	0	9.20	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	298.0	0	BX	0	9.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	300.0	0	BX	0	9.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	302.0	0	BX	0	9.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	304.0	0	BX	0	8.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	306.0	0	BX	0	8.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	308.0	0	BX	0	8.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	310.0	0	BX	0	8.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	312.0	0	BX	0	8.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	314.0	0	BX	0	8.79	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	316.0	0	BX	0	8.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	318.0	0	BX	0	8.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	320.0	0	BX	0	8.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	322.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	324.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	326.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	328.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	330.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	332.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	334.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	336.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	338.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	340.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	342.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	344.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	346.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	348.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	350.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	352.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	354.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	356.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	358.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	360.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	362.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	364.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	366.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	368.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	370.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	372.0	0	BX	0	8.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	374.0	0	BX	0	8.70	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	376.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	378.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	380.0	0	BX	0	8.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	382.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	384.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	386.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	388.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	390.0	0	BX	0	8.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	392.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	394.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	396.0	0	BX	0	8.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	398.0	0	BX	0	8.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	400.0	0	BX	0	8.29	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	402.0	0	BX	0	8.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	404.0	0	BX	0	8.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	406.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	408.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	410.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	412.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	414.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	416.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	418.0	0	BX	0	8.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	420.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	422.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	424.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	426.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	428.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	430.0	0	BX	0	8.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	432.0	0	BX	0	7.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	434.0	0	BX	0	7.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	436.0	0	BX	0	7.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	438.0	0	BX	0	7.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	440.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	442.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	444.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	446.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	448.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	450.0	0	BX	0	7.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	452.0	0	BX	0	7.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	454.0	0	BX	0	7.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	456.0	0	BX	0	7.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	458.0	0	BX	0	7.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	460.0	0	BX	0	7.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	462.0	0	BX	0	7.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	464.0	0	BX	0	7.60	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	466.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	468.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	470.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	472.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	474.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	476.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	478.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	480.0	0	BX	0	7.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	482.0	0	BX	0	7.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	484.0	0	BX	0	7.30	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	486.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	488.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	490.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	492.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	494.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	496.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	498.0	0	BX	0	7.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	504.0	0	BX	0	7.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	514.0	0	BX	0	7.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	524.0	0	BX	0	6.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	534.0	0	BX	0	6.89	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	544.0	0	BX	0	6.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	554.0	0	BX	0	6.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	564.0	0	BX	0	6.80	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	574.0	0	BX	0	6.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	584.0	0	BX	0	6.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	594.0	0	BX	0	6.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	604.0	0	BX	0	6.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	614.0	0	BX	0	6.69	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	624.0	0	BX	0	6.50	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	634.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	644.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	654.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	664.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	674.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	684.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	694.0	0	BX	0	6.39	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	704.0	0	BX	0	6.30	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	714.0	0	BX	0	6.19	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	724.0	0	BX	0	6.10	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	734.0	0	BX	0	6.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	744.0	0	BX	0	6.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	754.0	0	BX	0	6.00	0
@527___1988486	005	C	12/04/1988	23:15	126.4700	5.0300	0	761.0	0	BX	0	6.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	0.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	2.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	4.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	6.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	8.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	10.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	12.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	14.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	16.0	0	BX	0	28.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	18.0	0	BX	0	28.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	20.0	0	BX	0	28.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	22.0	0	BX	0	28.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	24.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	26.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	28.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	30.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	32.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	34.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	36.0	0	BX	0	28.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	38.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	40.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	42.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	44.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	46.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	48.0	0	BX	0	27.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	50.0	0	BX	0	27.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	52.0	0	BX	0	27.40	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	54.0	0	BX	0	27.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	56.0	0	BX	0	26.59	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	58.0	0	BX	0	26.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	60.0	0	BX	0	26.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	62.0	0	BX	0	25.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	64.0	0	BX	0	25.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	66.0	0	BX	0	24.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	68.0	0	BX	0	24.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	70.0	0	BX	0	24.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	72.0	0	BX	0	23.90	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	74.0	0	BX	0	23.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	76.0	0	BX	0	22.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	78.0	0	BX	0	22.40	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	80.0	0	BX	0	22.40	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	82.0	0	BX	0	22.40	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	84.0	0	BX	0	22.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	86.0	0	BX	0	22.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	88.0	0	BX	0	21.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	90.0	0	BX	0	20.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	92.0	0	BX	0	19.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	94.0	0	BX	0	18.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	96.0	0	BX	0	17.59	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	98.0	0	BX	0	17.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	100.0	0	BX	0	17.09	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	102.0	0	BX	0	17.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	104.0	0	BX	0	17.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	106.0	0	BX	0	16.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	108.0	0	BX	0	16.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	110.0	0	BX	0	16.59	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	112.0	0	BX	0	16.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	114.0	0	BX	0	16.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	116.0	0	BX	0	16.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	118.0	0	BX	0	15.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	120.0	0	BX	0	15.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	122.0	0	BX	0	15.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	124.0	0	BX	0	15.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	126.0	0	BX	0	15.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	128.0	0	BX	0	15.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	130.0	0	BX	0	15.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	132.0	0	BX	0	15.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	134.0	0	BX	0	15.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	136.0	0	BX	0	15.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	138.0	0	BX	0	15.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	140.0	0	BX	0	14.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	142.0	0	BX	0	14.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	144.0	0	BX	0	14.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	146.0	0	BX	0	14.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	148.0	0	BX	0	14.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	150.0	0	BX	0	14.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	152.0	0	BX	0	14.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	154.0	0	BX	0	14.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	156.0	0	BX	0	14.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	158.0	0	BX	0	14.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	160.0	0	BX	0	13.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	162.0	0	BX	0	13.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	164.0	0	BX	0	13.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	166.0	0	BX	0	13.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	168.0	0	BX	0	13.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	170.0	0	BX	0	13.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	172.0	0	BX	0	13.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	174.0	0	BX	0	13.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	176.0	0	BX	0	12.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	178.0	0	BX	0	12.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	180.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	182.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	184.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	186.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	188.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	190.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	192.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	194.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	196.0	0	BX	0	12.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	198.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	200.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	202.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	204.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	206.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	208.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	210.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	212.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	214.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	216.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	218.0	0	BX	0	12.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	220.0	0	BX	0	12.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	222.0	0	BX	0	12.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	224.0	0	BX	0	12.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	226.0	0	BX	0	12.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	228.0	0	BX	0	12.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	230.0	0	BX	0	12.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	232.0	0	BX	0	12.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	234.0	0	BX	0	12.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	236.0	0	BX	0	12.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	238.0	0	BX	0	11.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	240.0	0	BX	0	11.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	242.0	0	BX	0	11.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	244.0	0	BX	0	11.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	246.0	0	BX	0	11.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	248.0	0	BX	0	11.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	250.0	0	BX	0	11.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	252.0	0	BX	0	11.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	254.0	0	BX	0	11.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	256.0	0	BX	0	11.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	258.0	0	BX	0	11.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	260.0	0	BX	0	11.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	262.0	0	BX	0	11.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	264.0	0	BX	0	11.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	266.0	0	BX	0	11.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	268.0	0	BX	0	11.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	270.0	0	BX	0	11.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	272.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	274.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	276.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	278.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	280.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	282.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	284.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	286.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	288.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	290.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	292.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	294.0	0	BX	0	11.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	296.0	0	BX	0	10.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	298.0	0	BX	0	10.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	300.0	0	BX	0	10.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	302.0	0	BX	0	10.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	304.0	0	BX	0	10.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	306.0	0	BX	0	10.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	308.0	0	BX	0	10.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	310.0	0	BX	0	10.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	312.0	0	BX	0	10.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	314.0	0	BX	0	10.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	316.0	0	BX	0	10.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	318.0	0	BX	0	10.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	320.0	0	BX	0	10.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	322.0	0	BX	0	10.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	324.0	0	BX	0	10.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	326.0	0	BX	0	10.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	328.0	0	BX	0	10.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	330.0	0	BX	0	9.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	332.0	0	BX	0	9.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	334.0	0	BX	0	9.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	336.0	0	BX	0	9.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	338.0	0	BX	0	9.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	340.0	0	BX	0	9.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	342.0	0	BX	0	9.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	344.0	0	BX	0	9.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	346.0	0	BX	0	9.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	348.0	0	BX	0	9.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	350.0	0	BX	0	9.20	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	352.0	0	BX	0	9.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	354.0	0	BX	0	9.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	356.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	358.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	360.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	362.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	364.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	366.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	368.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	370.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	372.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	374.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	376.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	378.0	0	BX	0	9.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	380.0	0	BX	0	8.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	382.0	0	BX	0	8.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	384.0	0	BX	0	8.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	386.0	0	BX	0	8.79	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	388.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	390.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	392.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	394.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	396.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	398.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	400.0	0	BX	0	8.70	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	402.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	404.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	406.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	408.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	410.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	412.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	414.0	0	BX	0	8.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	416.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	418.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	420.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	422.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	424.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	426.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	428.0	0	BX	0	8.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	430.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	432.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	434.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	436.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	438.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	440.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	442.0	0	BX	0	8.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	444.0	0	BX	0	8.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	446.0	0	BX	0	8.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	448.0	0	BX	0	8.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	450.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	452.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	454.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	456.0	0	BX	0	8.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	458.0	0	BX	0	8.29	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	460.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	462.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	464.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	466.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	468.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	470.0	0	BX	0	8.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	472.0	0	BX	0	8.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	474.0	0	BX	0	8.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	476.0	0	BX	0	8.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	478.0	0	BX	0	8.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	480.0	0	BX	0	8.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	482.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	484.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	486.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	488.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	490.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	492.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	494.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	496.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	498.0	0	BX	0	8.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	504.0	0	BX	0	7.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	514.0	0	BX	0	7.80	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	524.0	0	BX	0	7.80	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	534.0	0	BX	0	7.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	544.0	0	BX	0	7.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	554.0	0	BX	0	7.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	564.0	0	BX	0	7.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	574.0	0	BX	0	7.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	584.0	0	BX	0	7.30	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	594.0	0	BX	0	7.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	604.0	0	BX	0	7.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	614.0	0	BX	0	7.10	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	624.0	0	BX	0	7.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	634.0	0	BX	0	7.00	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	644.0	0	BX	0	6.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	654.0	0	BX	0	6.89	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	664.0	0	BX	0	6.80	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	674.0	0	BX	0	6.69	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	684.0	0	BX	0	6.69	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	694.0	0	BX	0	6.69	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	704.0	0	BX	0	6.60	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	714.0	0	BX	0	6.50	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	724.0	0	BX	0	6.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	734.0	0	BX	0	6.39	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	744.0	0	BX	0	6.30	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	754.0	0	BX	0	6.19	0
@527___1988487	001	C	12/27/1988	18:16	128.5300	5.4500	0	761.0	0	BX	0	6.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	0.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	2.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	4.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	6.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	8.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	10.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	12.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	14.0	0	BX	0	28.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	16.0	0	BX	0	28.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	18.0	0	BX	0	28.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	20.0	0	BX	0	28.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	22.0	0	BX	0	27.59	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	24.0	0	BX	0	27.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	26.0	0	BX	0	26.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	28.0	0	BX	0	26.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	30.0	0	BX	0	26.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	32.0	0	BX	0	25.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	34.0	0	BX	0	25.40	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	36.0	0	BX	0	24.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	38.0	0	BX	0	24.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	40.0	0	BX	0	23.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	42.0	0	BX	0	23.40	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	44.0	0	BX	0	22.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	46.0	0	BX	0	22.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	48.0	0	BX	0	21.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	50.0	0	BX	0	21.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	52.0	0	BX	0	21.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	54.0	0	BX	0	21.40	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	56.0	0	BX	0	21.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	58.0	0	BX	0	20.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	60.0	0	BX	0	20.40	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	62.0	0	BX	0	20.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	64.0	0	BX	0	20.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	66.0	0	BX	0	20.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	68.0	0	BX	0	20.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	70.0	0	BX	0	20.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	72.0	0	BX	0	20.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	74.0	0	BX	0	19.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	76.0	0	BX	0	19.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	78.0	0	BX	0	18.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	80.0	0	BX	0	18.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	82.0	0	BX	0	18.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	84.0	0	BX	0	17.90	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	86.0	0	BX	0	17.59	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	88.0	0	BX	0	17.40	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	90.0	0	BX	0	17.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	92.0	0	BX	0	17.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	94.0	0	BX	0	17.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	96.0	0	BX	0	17.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	98.0	0	BX	0	17.09	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	100.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	102.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	104.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	106.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	108.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	110.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	112.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	114.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	116.0	0	BX	0	17.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	118.0	0	BX	0	16.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	120.0	0	BX	0	16.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	122.0	0	BX	0	15.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	124.0	0	BX	0	15.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	126.0	0	BX	0	15.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	128.0	0	BX	0	15.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	130.0	0	BX	0	14.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	132.0	0	BX	0	14.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	134.0	0	BX	0	14.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	136.0	0	BX	0	14.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	138.0	0	BX	0	14.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	140.0	0	BX	0	14.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	142.0	0	BX	0	14.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	144.0	0	BX	0	14.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	146.0	0	BX	0	14.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	148.0	0	BX	0	13.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	150.0	0	BX	0	13.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	152.0	0	BX	0	13.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	154.0	0	BX	0	13.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	156.0	0	BX	0	13.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	158.0	0	BX	0	13.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	160.0	0	BX	0	13.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	162.0	0	BX	0	13.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	164.0	0	BX	0	13.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	166.0	0	BX	0	12.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	168.0	0	BX	0	12.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	170.0	0	BX	0	12.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	172.0	0	BX	0	12.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	174.0	0	BX	0	12.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	176.0	0	BX	0	12.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	178.0	0	BX	0	12.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	180.0	0	BX	0	12.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	182.0	0	BX	0	12.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	184.0	0	BX	0	12.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	186.0	0	BX	0	12.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	188.0	0	BX	0	12.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	190.0	0	BX	0	12.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	192.0	0	BX	0	12.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	194.0	0	BX	0	12.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	196.0	0	BX	0	11.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	198.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	200.0	0	BX	0	11.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	202.0	0	BX	0	11.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	204.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	206.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	208.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	210.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	212.0	0	BX	0	11.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	214.0	0	BX	0	11.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	216.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	218.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	220.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	222.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	224.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	226.0	0	BX	0	11.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	228.0	0	BX	0	11.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	230.0	0	BX	0	11.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	232.0	0	BX	0	11.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	234.0	0	BX	0	11.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	236.0	0	BX	0	11.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	238.0	0	BX	0	11.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	240.0	0	BX	0	11.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	242.0	0	BX	0	11.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	244.0	0	BX	0	11.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	246.0	0	BX	0	11.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	248.0	0	BX	0	10.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	250.0	0	BX	0	10.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	252.0	0	BX	0	10.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	254.0	0	BX	0	10.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	256.0	0	BX	0	10.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	258.0	0	BX	0	10.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	260.0	0	BX	0	10.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	262.0	0	BX	0	10.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	264.0	0	BX	0	10.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	266.0	0	BX	0	10.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	268.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	270.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	272.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	274.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	276.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	278.0	0	BX	0	10.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	280.0	0	BX	0	10.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	282.0	0	BX	0	9.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	284.0	0	BX	0	9.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	286.0	0	BX	0	9.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	288.0	0	BX	0	9.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	290.0	0	BX	0	9.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	292.0	0	BX	0	9.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	294.0	0	BX	0	9.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	296.0	0	BX	0	9.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	298.0	0	BX	0	9.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	300.0	0	BX	0	9.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	302.0	0	BX	0	9.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	304.0	0	BX	0	9.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	306.0	0	BX	0	9.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	308.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	310.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	312.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	314.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	316.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	318.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	320.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	322.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	324.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	326.0	0	BX	0	9.20	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	328.0	0	BX	0	9.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	330.0	0	BX	0	9.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	332.0	0	BX	0	9.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	334.0	0	BX	0	9.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	336.0	0	BX	0	9.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	338.0	0	BX	0	8.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	340.0	0	BX	0	8.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	342.0	0	BX	0	8.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	344.0	0	BX	0	8.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	346.0	0	BX	0	8.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	348.0	0	BX	0	8.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	350.0	0	BX	0	8.79	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	352.0	0	BX	0	8.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	354.0	0	BX	0	8.70	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	356.0	0	BX	0	8.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	358.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	360.0	0	BX	0	8.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	362.0	0	BX	0	8.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	364.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	366.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	368.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	370.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	372.0	0	BX	0	8.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	374.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	376.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	378.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	380.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	382.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	384.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	386.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	388.0	0	BX	0	8.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	390.0	0	BX	0	8.29	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	392.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	394.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	396.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	398.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	400.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	402.0	0	BX	0	8.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	404.0	0	BX	0	8.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	406.0	0	BX	0	8.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	408.0	0	BX	0	8.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	410.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	412.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	414.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	416.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	418.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	420.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	422.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	424.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	426.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	428.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	430.0	0	BX	0	8.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	432.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	434.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	436.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	438.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	440.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	442.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	444.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	446.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	448.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	450.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	452.0	0	BX	0	7.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	454.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	456.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	458.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	460.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	462.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	464.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	466.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	468.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	470.0	0	BX	0	7.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	472.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	474.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	476.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	478.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	480.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	482.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	484.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	486.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	488.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	490.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	492.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	494.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	496.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	498.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	504.0	0	BX	0	7.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	514.0	0	BX	0	7.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	524.0	0	BX	0	7.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	534.0	0	BX	0	7.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	544.0	0	BX	0	7.30	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	554.0	0	BX	0	7.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	564.0	0	BX	0	7.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	574.0	0	BX	0	7.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	584.0	0	BX	0	7.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	594.0	0	BX	0	7.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	604.0	0	BX	0	7.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	614.0	0	BX	0	7.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	624.0	0	BX	0	6.89	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	634.0	0	BX	0	6.80	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	644.0	0	BX	0	6.69	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	654.0	0	BX	0	6.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	664.0	0	BX	0	6.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	674.0	0	BX	0	6.60	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	684.0	0	BX	0	6.50	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	694.0	0	BX	0	6.39	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	704.0	0	BX	0	6.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	714.0	0	BX	0	6.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	724.0	0	BX	0	6.19	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	734.0	0	BX	0	6.10	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	744.0	0	BX	0	6.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	754.0	0	BX	0	6.00	0
@527___1988487	002	C	12/27/1988	22:04	128.7500	6.2800	0	761.0	0	BX	0	6.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	0.0	0	BX	0	28.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	2.0	0	BX	0	28.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	4.0	0	BX	0	28.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	6.0	0	BX	0	28.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	8.0	0	BX	0	28.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	10.0	0	BX	0	28.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	12.0	0	BX	0	28.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	14.0	0	BX	0	28.09	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	16.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	18.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	20.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	22.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	24.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	26.0	0	BX	0	28.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	28.0	0	BX	0	27.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	30.0	0	BX	0	27.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	32.0	0	BX	0	27.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	34.0	0	BX	0	27.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	36.0	0	BX	0	27.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	38.0	0	BX	0	27.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	40.0	0	BX	0	27.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	42.0	0	BX	0	27.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	44.0	0	BX	0	27.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	46.0	0	BX	0	26.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	48.0	0	BX	0	26.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	50.0	0	BX	0	26.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	52.0	0	BX	0	26.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	54.0	0	BX	0	26.09	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	56.0	0	BX	0	25.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	58.0	0	BX	0	25.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	60.0	0	BX	0	24.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	62.0	0	BX	0	24.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	64.0	0	BX	0	23.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	66.0	0	BX	0	23.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	68.0	0	BX	0	23.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	70.0	0	BX	0	23.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	72.0	0	BX	0	23.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	74.0	0	BX	0	22.90	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	76.0	0	BX	0	22.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	78.0	0	BX	0	22.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	80.0	0	BX	0	22.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	82.0	0	BX	0	21.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	84.0	0	BX	0	21.09	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	86.0	0	BX	0	20.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	88.0	0	BX	0	19.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	90.0	0	BX	0	18.40	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	92.0	0	BX	0	18.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	94.0	0	BX	0	17.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	96.0	0	BX	0	17.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	98.0	0	BX	0	17.09	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	100.0	0	BX	0	17.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	102.0	0	BX	0	16.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	104.0	0	BX	0	16.59	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	106.0	0	BX	0	16.09	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	108.0	0	BX	0	15.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	110.0	0	BX	0	15.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	112.0	0	BX	0	15.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	114.0	0	BX	0	15.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	116.0	0	BX	0	15.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	118.0	0	BX	0	14.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	120.0	0	BX	0	14.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	122.0	0	BX	0	14.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	124.0	0	BX	0	14.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	126.0	0	BX	0	14.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	128.0	0	BX	0	14.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	130.0	0	BX	0	14.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	132.0	0	BX	0	14.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	134.0	0	BX	0	14.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	136.0	0	BX	0	14.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	138.0	0	BX	0	13.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	140.0	0	BX	0	13.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	142.0	0	BX	0	13.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	144.0	0	BX	0	13.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	146.0	0	BX	0	13.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	148.0	0	BX	0	13.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	150.0	0	BX	0	13.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	152.0	0	BX	0	12.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	154.0	0	BX	0	12.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	156.0	0	BX	0	12.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	158.0	0	BX	0	12.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	160.0	0	BX	0	12.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	162.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	164.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	166.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	168.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	170.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	172.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	174.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	176.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	178.0	0	BX	0	12.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	180.0	0	BX	0	11.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	182.0	0	BX	0	11.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	184.0	0	BX	0	11.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	186.0	0	BX	0	11.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	188.0	0	BX	0	11.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	190.0	0	BX	0	11.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	192.0	0	BX	0	11.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	194.0	0	BX	0	10.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	196.0	0	BX	0	10.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	198.0	0	BX	0	10.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	200.0	0	BX	0	10.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	202.0	0	BX	0	10.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	204.0	0	BX	0	10.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	206.0	0	BX	0	10.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	208.0	0	BX	0	9.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	210.0	0	BX	0	9.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	212.0	0	BX	0	9.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	214.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	216.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	218.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	220.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	222.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	224.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	226.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	228.0	0	BX	0	9.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	230.0	0	BX	0	9.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	232.0	0	BX	0	9.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	234.0	0	BX	0	9.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	236.0	0	BX	0	9.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	238.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	240.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	242.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	244.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	246.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	248.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	250.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	252.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	254.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	256.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	258.0	0	BX	0	9.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	260.0	0	BX	0	9.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	262.0	0	BX	0	9.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	264.0	0	BX	0	9.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	266.0	0	BX	0	9.20	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	268.0	0	BX	0	9.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	270.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	272.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	274.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	276.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	278.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	280.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	282.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	284.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	286.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	288.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	290.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	292.0	0	BX	0	9.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	294.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	296.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	298.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	300.0	0	BX	0	8.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	302.0	0	BX	0	8.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	304.0	0	BX	0	8.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	306.0	0	BX	0	8.79	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	308.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	310.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	312.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	314.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	316.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	318.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	320.0	0	BX	0	8.70	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	322.0	0	BX	0	8.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	324.0	0	BX	0	8.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	326.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	328.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	330.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	332.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	334.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	336.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	338.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	340.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	342.0	0	BX	0	8.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	344.0	0	BX	0	8.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	346.0	0	BX	0	8.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	348.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	350.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	352.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	354.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	356.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	358.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	360.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	362.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	364.0	0	BX	0	8.29	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	366.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	368.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	370.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	372.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	374.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	376.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	378.0	0	BX	0	8.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	380.0	0	BX	0	8.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	382.0	0	BX	0	8.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	384.0	0	BX	0	8.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	386.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	388.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	390.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	392.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	394.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	396.0	0	BX	0	8.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	398.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	400.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	402.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	404.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	406.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	408.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	410.0	0	BX	0	7.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	412.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	414.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	416.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	418.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	420.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	422.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	424.0	0	BX	0	7.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	426.0	0	BX	0	7.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	428.0	0	BX	0	7.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	430.0	0	BX	0	7.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	432.0	0	BX	0	7.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	434.0	0	BX	0	7.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	436.0	0	BX	0	7.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	438.0	0	BX	0	7.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	440.0	0	BX	0	7.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	442.0	0	BX	0	7.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	444.0	0	BX	0	7.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	446.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	448.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	450.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	452.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	454.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	456.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	458.0	0	BX	0	7.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	460.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	462.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	464.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	466.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	468.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	470.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	472.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	474.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	476.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	478.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	480.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	482.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	484.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	486.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	488.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	490.0	0	BX	0	7.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	492.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	494.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	496.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	498.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	504.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	514.0	0	BX	0	7.30	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	524.0	0	BX	0	7.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	534.0	0	BX	0	7.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	544.0	0	BX	0	7.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	554.0	0	BX	0	7.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	564.0	0	BX	0	7.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	574.0	0	BX	0	7.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	584.0	0	BX	0	7.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	594.0	0	BX	0	6.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	604.0	0	BX	0	6.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	614.0	0	BX	0	6.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	624.0	0	BX	0	6.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	634.0	0	BX	0	6.69	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	644.0	0	BX	0	6.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	654.0	0	BX	0	6.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	664.0	0	BX	0	6.60	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	674.0	0	BX	0	6.50	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	684.0	0	BX	0	6.39	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	694.0	0	BX	0	6.19	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	704.0	0	BX	0	6.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	714.0	0	BX	0	6.10	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	724.0	0	BX	0	6.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	734.0	0	BX	0	6.00	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	744.0	0	BX	0	5.89	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	754.0	0	BX	0	5.80	0
@527___1988487	003	C	12/28/1988	02:00	129.0000	7.1000	0	761.0	0	BX	0	5.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	0.0	0	BX	0	28.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	2.0	0	BX	0	28.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	4.0	0	BX	0	28.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	6.0	0	BX	0	28.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	8.0	0	BX	0	28.40	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	10.0	0	BX	0	28.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	12.0	0	BX	0	28.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	14.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	16.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	18.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	20.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	22.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	24.0	0	BX	0	28.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	26.0	0	BX	0	28.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	28.0	0	BX	0	28.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	30.0	0	BX	0	28.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	32.0	0	BX	0	28.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	34.0	0	BX	0	28.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	36.0	0	BX	0	27.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	38.0	0	BX	0	27.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	40.0	0	BX	0	27.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	42.0	0	BX	0	26.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	44.0	0	BX	0	26.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	46.0	0	BX	0	26.40	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	48.0	0	BX	0	26.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	50.0	0	BX	0	25.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	52.0	0	BX	0	25.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	54.0	0	BX	0	24.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	56.0	0	BX	0	24.40	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	58.0	0	BX	0	24.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	60.0	0	BX	0	23.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	62.0	0	BX	0	23.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	64.0	0	BX	0	23.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	66.0	0	BX	0	23.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	68.0	0	BX	0	23.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	70.0	0	BX	0	23.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	72.0	0	BX	0	22.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	74.0	0	BX	0	22.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	76.0	0	BX	0	22.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	78.0	0	BX	0	22.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	80.0	0	BX	0	22.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	82.0	0	BX	0	21.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	84.0	0	BX	0	21.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	86.0	0	BX	0	21.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	88.0	0	BX	0	21.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	90.0	0	BX	0	21.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	92.0	0	BX	0	21.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	94.0	0	BX	0	21.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	96.0	0	BX	0	21.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	98.0	0	BX	0	21.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	100.0	0	BX	0	20.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	102.0	0	BX	0	20.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	104.0	0	BX	0	19.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	106.0	0	BX	0	19.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	108.0	0	BX	0	18.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	110.0	0	BX	0	18.59	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	112.0	0	BX	0	18.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	114.0	0	BX	0	17.90	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	116.0	0	BX	0	17.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	118.0	0	BX	0	17.40	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	120.0	0	BX	0	17.09	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	122.0	0	BX	0	16.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	124.0	0	BX	0	16.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	126.0	0	BX	0	15.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	128.0	0	BX	0	15.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	130.0	0	BX	0	14.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	132.0	0	BX	0	14.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	134.0	0	BX	0	14.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	136.0	0	BX	0	13.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	138.0	0	BX	0	13.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	140.0	0	BX	0	13.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	142.0	0	BX	0	13.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	144.0	0	BX	0	13.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	146.0	0	BX	0	13.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	148.0	0	BX	0	12.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	150.0	0	BX	0	12.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	152.0	0	BX	0	12.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	154.0	0	BX	0	12.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	156.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	158.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	160.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	162.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	164.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	166.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	168.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	170.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	172.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	174.0	0	BX	0	11.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	176.0	0	BX	0	11.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	178.0	0	BX	0	11.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	180.0	0	BX	0	11.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	182.0	0	BX	0	11.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	184.0	0	BX	0	11.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	186.0	0	BX	0	11.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	188.0	0	BX	0	11.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	190.0	0	BX	0	11.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	192.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	194.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	196.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	198.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	200.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	202.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	204.0	0	BX	0	11.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	206.0	0	BX	0	10.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	208.0	0	BX	0	10.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	210.0	0	BX	0	10.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	212.0	0	BX	0	10.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	214.0	0	BX	0	10.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	216.0	0	BX	0	10.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	218.0	0	BX	0	10.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	220.0	0	BX	0	10.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	222.0	0	BX	0	10.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	224.0	0	BX	0	10.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	226.0	0	BX	0	10.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	228.0	0	BX	0	10.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	230.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	232.0	0	BX	0	10.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	234.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	236.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	238.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	240.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	242.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	244.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	246.0	0	BX	0	10.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	248.0	0	BX	0	10.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	250.0	0	BX	0	10.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	252.0	0	BX	0	9.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	254.0	0	BX	0	9.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	256.0	0	BX	0	9.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	258.0	0	BX	0	9.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	260.0	0	BX	0	9.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	262.0	0	BX	0	9.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	264.0	0	BX	0	9.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	266.0	0	BX	0	9.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	268.0	0	BX	0	9.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	270.0	0	BX	0	9.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	272.0	0	BX	0	9.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	274.0	0	BX	0	9.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	276.0	0	BX	0	9.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	278.0	0	BX	0	9.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	280.0	0	BX	0	9.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	282.0	0	BX	0	9.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	284.0	0	BX	0	9.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	286.0	0	BX	0	9.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	288.0	0	BX	0	9.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	290.0	0	BX	0	9.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	292.0	0	BX	0	9.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	294.0	0	BX	0	9.20	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	296.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	298.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	300.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	302.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	304.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	306.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	308.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	310.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	312.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	314.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	316.0	0	BX	0	9.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	318.0	0	BX	0	9.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	320.0	0	BX	0	9.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	322.0	0	BX	0	9.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	324.0	0	BX	0	8.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	326.0	0	BX	0	8.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	328.0	0	BX	0	8.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	330.0	0	BX	0	8.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	332.0	0	BX	0	8.79	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	334.0	0	BX	0	8.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	336.0	0	BX	0	8.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	338.0	0	BX	0	8.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	340.0	0	BX	0	8.70	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	342.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	344.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	346.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	348.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	350.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	352.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	354.0	0	BX	0	8.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	356.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	358.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	360.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	362.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	364.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	366.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	368.0	0	BX	0	8.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	370.0	0	BX	0	8.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	372.0	0	BX	0	8.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	374.0	0	BX	0	8.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	376.0	0	BX	0	8.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	378.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	380.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	382.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	384.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	386.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	388.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	390.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	392.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	394.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	396.0	0	BX	0	8.29	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	398.0	0	BX	0	8.19	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	400.0	0	BX	0	8.19	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	402.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	404.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	406.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	408.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	410.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	412.0	0	BX	0	8.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	414.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	416.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	418.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	420.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	422.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	424.0	0	BX	0	8.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	426.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	428.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	430.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	432.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	434.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	436.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	438.0	0	BX	0	7.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	440.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	442.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	444.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	446.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	448.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	450.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	452.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	454.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	456.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	458.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	460.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	462.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	464.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	466.0	0	BX	0	7.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	468.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	470.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	472.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	474.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	476.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	478.0	0	BX	0	7.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	480.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	482.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	484.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	486.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	488.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	490.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	492.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	494.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	496.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	498.0	0	BX	0	7.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	504.0	0	BX	0	7.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	514.0	0	BX	0	7.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	524.0	0	BX	0	7.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	534.0	0	BX	0	7.30	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	544.0	0	BX	0	7.19	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	554.0	0	BX	0	7.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	564.0	0	BX	0	7.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	574.0	0	BX	0	7.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	584.0	0	BX	0	6.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	594.0	0	BX	0	6.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	604.0	0	BX	0	6.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	614.0	0	BX	0	6.80	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	624.0	0	BX	0	6.69	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	634.0	0	BX	0	6.60	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	644.0	0	BX	0	6.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	654.0	0	BX	0	6.50	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	664.0	0	BX	0	6.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	674.0	0	BX	0	6.39	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	684.0	0	BX	0	6.30	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	694.0	0	BX	0	6.19	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	704.0	0	BX	0	6.19	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	714.0	0	BX	0	6.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	724.0	0	BX	0	6.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	734.0	0	BX	0	6.10	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	744.0	0	BX	0	6.00	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	754.0	0	BX	0	5.89	0
@527___1988487	004	C	12/28/1988	05:45	129.1200	7.8500	0	761.0	0	BX	0	5.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	0.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	2.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	4.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	6.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	8.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	10.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	12.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	14.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	16.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	18.0	0	BX	0	28.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	20.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	22.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	24.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	26.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	28.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	30.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	32.0	0	BX	0	28.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	34.0	0	BX	0	28.59	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	36.0	0	BX	0	28.40	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	38.0	0	BX	0	28.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	40.0	0	BX	0	27.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	42.0	0	BX	0	27.59	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	44.0	0	BX	0	27.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	46.0	0	BX	0	27.09	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	48.0	0	BX	0	26.90	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	50.0	0	BX	0	26.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	52.0	0	BX	0	26.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	54.0	0	BX	0	26.59	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	56.0	0	BX	0	26.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	58.0	0	BX	0	25.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	60.0	0	BX	0	25.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	62.0	0	BX	0	24.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	64.0	0	BX	0	24.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	66.0	0	BX	0	23.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	68.0	0	BX	0	23.40	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	70.0	0	BX	0	22.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	72.0	0	BX	0	22.09	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	74.0	0	BX	0	21.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	76.0	0	BX	0	20.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	78.0	0	BX	0	20.59	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	80.0	0	BX	0	20.40	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	82.0	0	BX	0	20.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	84.0	0	BX	0	19.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	86.0	0	BX	0	18.90	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	88.0	0	BX	0	18.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	90.0	0	BX	0	18.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	92.0	0	BX	0	18.09	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	94.0	0	BX	0	18.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	96.0	0	BX	0	18.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	98.0	0	BX	0	18.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	100.0	0	BX	0	17.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	102.0	0	BX	0	17.09	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	104.0	0	BX	0	16.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	106.0	0	BX	0	16.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	108.0	0	BX	0	16.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	110.0	0	BX	0	16.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	112.0	0	BX	0	16.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	114.0	0	BX	0	16.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	116.0	0	BX	0	16.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	118.0	0	BX	0	16.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	120.0	0	BX	0	15.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	122.0	0	BX	0	15.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	124.0	0	BX	0	15.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	126.0	0	BX	0	15.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	128.0	0	BX	0	15.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	130.0	0	BX	0	14.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	132.0	0	BX	0	14.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	134.0	0	BX	0	14.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	136.0	0	BX	0	14.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	138.0	0	BX	0	14.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	140.0	0	BX	0	14.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	142.0	0	BX	0	13.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	144.0	0	BX	0	13.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	146.0	0	BX	0	13.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	148.0	0	BX	0	13.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	150.0	0	BX	0	13.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	152.0	0	BX	0	13.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	154.0	0	BX	0	13.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	156.0	0	BX	0	12.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	158.0	0	BX	0	12.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	160.0	0	BX	0	12.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	162.0	0	BX	0	12.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	164.0	0	BX	0	12.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	166.0	0	BX	0	12.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	168.0	0	BX	0	12.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	170.0	0	BX	0	12.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	172.0	0	BX	0	12.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	174.0	0	BX	0	11.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	176.0	0	BX	0	11.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	178.0	0	BX	0	11.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	180.0	0	BX	0	11.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	182.0	0	BX	0	11.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	184.0	0	BX	0	11.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	186.0	0	BX	0	11.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	188.0	0	BX	0	11.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	190.0	0	BX	0	11.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	192.0	0	BX	0	11.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	194.0	0	BX	0	11.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	196.0	0	BX	0	11.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	198.0	0	BX	0	10.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	200.0	0	BX	0	10.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	202.0	0	BX	0	10.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	204.0	0	BX	0	10.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	206.0	0	BX	0	10.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	208.0	0	BX	0	10.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	210.0	0	BX	0	10.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	212.0	0	BX	0	10.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	214.0	0	BX	0	10.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	216.0	0	BX	0	10.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	218.0	0	BX	0	10.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	220.0	0	BX	0	10.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	222.0	0	BX	0	10.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	224.0	0	BX	0	10.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	226.0	0	BX	0	10.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	228.0	0	BX	0	10.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	230.0	0	BX	0	10.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	232.0	0	BX	0	9.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	234.0	0	BX	0	9.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	236.0	0	BX	0	9.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	238.0	0	BX	0	9.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	240.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	242.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	244.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	246.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	248.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	250.0	0	BX	0	9.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	252.0	0	BX	0	9.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	254.0	0	BX	0	9.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	256.0	0	BX	0	9.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	258.0	0	BX	0	9.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	260.0	0	BX	0	9.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	262.0	0	BX	0	9.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	264.0	0	BX	0	9.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	266.0	0	BX	0	9.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	268.0	0	BX	0	9.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	270.0	0	BX	0	9.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	272.0	0	BX	0	9.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	274.0	0	BX	0	9.20	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	276.0	0	BX	0	9.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	278.0	0	BX	0	9.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	280.0	0	BX	0	9.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	282.0	0	BX	0	9.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	284.0	0	BX	0	9.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	286.0	0	BX	0	9.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	288.0	0	BX	0	9.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	290.0	0	BX	0	9.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	292.0	0	BX	0	8.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	294.0	0	BX	0	8.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	296.0	0	BX	0	8.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	298.0	0	BX	0	8.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	300.0	0	BX	0	8.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	302.0	0	BX	0	8.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	304.0	0	BX	0	8.79	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	306.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	308.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	310.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	312.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	314.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	316.0	0	BX	0	8.70	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	318.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	320.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	322.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	324.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	326.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	328.0	0	BX	0	8.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	330.0	0	BX	0	8.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	332.0	0	BX	0	8.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	334.0	0	BX	0	8.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	336.0	0	BX	0	8.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	338.0	0	BX	0	8.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	340.0	0	BX	0	8.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	342.0	0	BX	0	8.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	344.0	0	BX	0	8.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	346.0	0	BX	0	8.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	348.0	0	BX	0	8.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	350.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	352.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	354.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	356.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	358.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	360.0	0	BX	0	8.29	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	362.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	364.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	366.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	368.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	370.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	372.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	374.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	376.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	378.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	380.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	382.0	0	BX	0	8.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	384.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	386.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	388.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	390.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	392.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	394.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	396.0	0	BX	0	8.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	398.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	400.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	402.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	404.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	406.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	408.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	410.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	412.0	0	BX	0	8.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	414.0	0	BX	0	7.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	416.0	0	BX	0	7.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	418.0	0	BX	0	7.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	420.0	0	BX	0	7.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	422.0	0	BX	0	7.89	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	424.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	426.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	428.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	430.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	432.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	434.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	436.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	438.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	440.0	0	BX	0	7.80	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	442.0	0	BX	0	7.69	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	444.0	0	BX	0	7.69	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	446.0	0	BX	0	7.69	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	448.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	450.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	452.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	454.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	456.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	458.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	460.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	462.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	464.0	0	BX	0	7.60	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	466.0	0	BX	0	7.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	468.0	0	BX	0	7.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	470.0	0	BX	0	7.50	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	472.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	474.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	476.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	478.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	480.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	482.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	484.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	486.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	488.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	490.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	492.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	494.0	0	BX	0	7.39	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	496.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	498.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	504.0	0	BX	0	7.30	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	514.0	0	BX	0	7.19	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	524.0	0	BX	0	7.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	534.0	0	BX	0	7.10	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	544.0	0	BX	0	7.00	0
@527___1988487	005	C	12/28/1988	10:19	129.2500	8.7500	0	554.0	0	BX	0	6.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	0.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	2.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	4.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	6.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	8.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	10.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	12.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	14.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	16.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	18.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	20.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	22.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	24.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	26.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	28.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	30.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	32.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	34.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	36.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	38.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	40.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	42.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	44.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	46.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	48.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	50.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	52.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	54.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	56.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	58.0	0	BX	0	28.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	60.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	62.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	64.0	0	BX	0	28.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	66.0	0	BX	0	28.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	68.0	0	BX	0	28.40	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	70.0	0	BX	0	28.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	72.0	0	BX	0	27.59	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	74.0	0	BX	0	27.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	76.0	0	BX	0	26.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	78.0	0	BX	0	25.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	80.0	0	BX	0	25.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	82.0	0	BX	0	25.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	84.0	0	BX	0	24.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	86.0	0	BX	0	24.40	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	88.0	0	BX	0	24.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	90.0	0	BX	0	23.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	92.0	0	BX	0	23.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	94.0	0	BX	0	23.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	96.0	0	BX	0	23.59	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	98.0	0	BX	0	23.40	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	100.0	0	BX	0	23.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	102.0	0	BX	0	23.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	104.0	0	BX	0	22.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	106.0	0	BX	0	22.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	108.0	0	BX	0	21.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	110.0	0	BX	0	21.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	112.0	0	BX	0	20.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	114.0	0	BX	0	20.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	116.0	0	BX	0	19.90	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	118.0	0	BX	0	19.59	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	120.0	0	BX	0	19.09	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	122.0	0	BX	0	18.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	124.0	0	BX	0	18.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	126.0	0	BX	0	18.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	128.0	0	BX	0	17.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	130.0	0	BX	0	17.59	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	132.0	0	BX	0	17.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	134.0	0	BX	0	16.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	136.0	0	BX	0	16.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	138.0	0	BX	0	15.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	140.0	0	BX	0	15.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	142.0	0	BX	0	14.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	144.0	0	BX	0	14.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	146.0	0	BX	0	14.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	148.0	0	BX	0	14.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	150.0	0	BX	0	14.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	152.0	0	BX	0	14.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	154.0	0	BX	0	14.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	156.0	0	BX	0	13.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	158.0	0	BX	0	13.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	160.0	0	BX	0	13.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	162.0	0	BX	0	13.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	164.0	0	BX	0	12.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	166.0	0	BX	0	12.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	168.0	0	BX	0	12.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	170.0	0	BX	0	12.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	172.0	0	BX	0	12.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	174.0	0	BX	0	12.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	176.0	0	BX	0	12.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	178.0	0	BX	0	12.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	180.0	0	BX	0	11.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	182.0	0	BX	0	11.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	184.0	0	BX	0	11.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	186.0	0	BX	0	11.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	188.0	0	BX	0	11.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	190.0	0	BX	0	11.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	192.0	0	BX	0	11.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	194.0	0	BX	0	11.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	196.0	0	BX	0	11.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	198.0	0	BX	0	11.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	200.0	0	BX	0	10.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	202.0	0	BX	0	10.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	204.0	0	BX	0	10.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	206.0	0	BX	0	10.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	208.0	0	BX	0	10.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	210.0	0	BX	0	10.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	212.0	0	BX	0	10.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	214.0	0	BX	0	10.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	216.0	0	BX	0	10.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	218.0	0	BX	0	10.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	220.0	0	BX	0	10.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	222.0	0	BX	0	10.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	224.0	0	BX	0	10.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	226.0	0	BX	0	10.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	228.0	0	BX	0	10.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	230.0	0	BX	0	10.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	232.0	0	BX	0	10.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	234.0	0	BX	0	10.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	236.0	0	BX	0	9.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	238.0	0	BX	0	9.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	240.0	0	BX	0	9.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	242.0	0	BX	0	9.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	244.0	0	BX	0	9.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	246.0	0	BX	0	9.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	248.0	0	BX	0	9.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	250.0	0	BX	0	9.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	252.0	0	BX	0	9.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	254.0	0	BX	0	9.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	256.0	0	BX	0	9.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	258.0	0	BX	0	9.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	260.0	0	BX	0	9.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	262.0	0	BX	0	9.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	264.0	0	BX	0	9.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	266.0	0	BX	0	9.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	268.0	0	BX	0	9.20	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	270.0	0	BX	0	9.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	272.0	0	BX	0	9.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	274.0	0	BX	0	9.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	276.0	0	BX	0	9.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	278.0	0	BX	0	9.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	280.0	0	BX	0	9.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	282.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	284.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	286.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	288.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	290.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	292.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	294.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	296.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	298.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	300.0	0	BX	0	8.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	302.0	0	BX	0	8.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	304.0	0	BX	0	8.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	306.0	0	BX	0	8.79	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	308.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	310.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	312.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	314.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	316.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	318.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	320.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	322.0	0	BX	0	8.70	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	324.0	0	BX	0	8.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	326.0	0	BX	0	8.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	328.0	0	BX	0	8.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	330.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	332.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	334.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	336.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	338.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	340.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	342.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	344.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	346.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	348.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	350.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	352.0	0	BX	0	8.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	354.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	356.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	358.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	360.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	362.0	0	BX	0	8.29	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	364.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	366.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	368.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	370.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	372.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	374.0	0	BX	0	8.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	376.0	0	BX	0	8.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	378.0	0	BX	0	8.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	380.0	0	BX	0	8.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	382.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	384.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	386.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	388.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	390.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	392.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	394.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	396.0	0	BX	0	8.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	398.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	400.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	402.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	404.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	406.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	408.0	0	BX	0	7.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	410.0	0	BX	0	7.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	412.0	0	BX	0	7.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	414.0	0	BX	0	7.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	416.0	0	BX	0	7.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	418.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	420.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	422.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	424.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	426.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	428.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	430.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	432.0	0	BX	0	7.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	434.0	0	BX	0	7.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	436.0	0	BX	0	7.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	438.0	0	BX	0	7.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	440.0	0	BX	0	7.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	442.0	0	BX	0	7.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	444.0	0	BX	0	7.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	446.0	0	BX	0	7.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	448.0	0	BX	0	7.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	450.0	0	BX	0	7.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	452.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	454.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	456.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	458.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	460.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	462.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	464.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	466.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	468.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	470.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	472.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	474.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	476.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	478.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	480.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	482.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	484.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	486.0	0	BX	0	7.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	488.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	490.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	492.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	494.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	496.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	498.0	0	BX	0	7.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	504.0	0	BX	0	7.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	514.0	0	BX	0	7.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	524.0	0	BX	0	7.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	534.0	0	BX	0	7.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	544.0	0	BX	0	7.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	554.0	0	BX	0	6.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	564.0	0	BX	0	6.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	574.0	0	BX	0	6.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	584.0	0	BX	0	6.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	594.0	0	BX	0	6.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	604.0	0	BX	0	6.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	614.0	0	BX	0	6.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	624.0	0	BX	0	6.30	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	634.0	0	BX	0	6.19	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	644.0	0	BX	0	6.10	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	654.0	0	BX	0	6.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	664.0	0	BX	0	6.00	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	674.0	0	BX	0	5.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	684.0	0	BX	0	5.89	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	694.0	0	BX	0	5.80	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	704.0	0	BX	0	5.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	714.0	0	BX	0	5.69	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	724.0	0	BX	0	5.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	734.0	0	BX	0	5.60	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	744.0	0	BX	0	5.50	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	754.0	0	BX	0	5.39	0
@527___1988487	006	C	12/28/1988	14:15	129.3500	9.5700	0	761.0	0	BX	0	5.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	0.0	0	BX	0	28.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	2.0	0	BX	0	28.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	4.0	0	BX	0	28.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	6.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	8.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	10.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	12.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	14.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	16.0	0	BX	0	28.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	18.0	0	BX	0	28.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	20.0	0	BX	0	28.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	22.0	0	BX	0	28.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	24.0	0	BX	0	28.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	26.0	0	BX	0	28.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	28.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	30.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	32.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	34.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	36.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	38.0	0	BX	0	28.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	40.0	0	BX	0	28.40	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	42.0	0	BX	0	28.40	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	44.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	46.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	48.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	50.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	52.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	54.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	56.0	0	BX	0	28.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	58.0	0	BX	0	28.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	60.0	0	BX	0	28.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	62.0	0	BX	0	28.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	64.0	0	BX	0	28.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	66.0	0	BX	0	28.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	68.0	0	BX	0	28.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	70.0	0	BX	0	28.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	72.0	0	BX	0	28.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	74.0	0	BX	0	28.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	76.0	0	BX	0	28.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	78.0	0	BX	0	27.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	80.0	0	BX	0	27.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	82.0	0	BX	0	27.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	84.0	0	BX	0	27.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	86.0	0	BX	0	27.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	88.0	0	BX	0	27.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	90.0	0	BX	0	27.40	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	92.0	0	BX	0	27.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	94.0	0	BX	0	27.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	96.0	0	BX	0	26.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	98.0	0	BX	0	26.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	100.0	0	BX	0	26.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	102.0	0	BX	0	26.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	104.0	0	BX	0	26.40	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	106.0	0	BX	0	26.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	108.0	0	BX	0	26.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	110.0	0	BX	0	25.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	112.0	0	BX	0	25.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	114.0	0	BX	0	25.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	116.0	0	BX	0	25.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	118.0	0	BX	0	25.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	120.0	0	BX	0	25.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	122.0	0	BX	0	25.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	124.0	0	BX	0	25.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	126.0	0	BX	0	24.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	128.0	0	BX	0	24.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	130.0	0	BX	0	23.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	132.0	0	BX	0	23.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	134.0	0	BX	0	23.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	136.0	0	BX	0	22.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	138.0	0	BX	0	22.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	140.0	0	BX	0	22.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	142.0	0	BX	0	22.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	144.0	0	BX	0	21.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	146.0	0	BX	0	21.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	148.0	0	BX	0	21.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	150.0	0	BX	0	20.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	152.0	0	BX	0	20.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	154.0	0	BX	0	20.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	156.0	0	BX	0	19.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	158.0	0	BX	0	19.40	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	160.0	0	BX	0	19.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	162.0	0	BX	0	19.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	164.0	0	BX	0	19.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	166.0	0	BX	0	19.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	168.0	0	BX	0	18.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	170.0	0	BX	0	18.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	172.0	0	BX	0	18.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	174.0	0	BX	0	17.90	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	176.0	0	BX	0	17.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	178.0	0	BX	0	17.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	180.0	0	BX	0	17.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	182.0	0	BX	0	16.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	184.0	0	BX	0	16.59	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	186.0	0	BX	0	16.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	188.0	0	BX	0	16.09	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	190.0	0	BX	0	15.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	192.0	0	BX	0	15.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	194.0	0	BX	0	15.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	196.0	0	BX	0	15.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	198.0	0	BX	0	15.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	200.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	202.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	204.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	206.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	208.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	210.0	0	BX	0	15.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	212.0	0	BX	0	14.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	214.0	0	BX	0	14.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	216.0	0	BX	0	14.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	218.0	0	BX	0	14.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	220.0	0	BX	0	14.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	222.0	0	BX	0	14.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	224.0	0	BX	0	14.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	226.0	0	BX	0	14.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	228.0	0	BX	0	14.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	230.0	0	BX	0	14.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	232.0	0	BX	0	14.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	234.0	0	BX	0	14.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	236.0	0	BX	0	13.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	238.0	0	BX	0	13.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	240.0	0	BX	0	13.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	242.0	0	BX	0	13.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	244.0	0	BX	0	13.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	246.0	0	BX	0	13.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	248.0	0	BX	0	13.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	250.0	0	BX	0	13.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	252.0	0	BX	0	12.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	254.0	0	BX	0	12.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	256.0	0	BX	0	12.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	258.0	0	BX	0	12.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	260.0	0	BX	0	12.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	262.0	0	BX	0	12.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	264.0	0	BX	0	12.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	266.0	0	BX	0	12.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	268.0	0	BX	0	11.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	270.0	0	BX	0	11.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	272.0	0	BX	0	11.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	274.0	0	BX	0	11.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	276.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	278.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	280.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	282.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	284.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	286.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	288.0	0	BX	0	11.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	290.0	0	BX	0	11.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	292.0	0	BX	0	11.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	294.0	0	BX	0	11.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	296.0	0	BX	0	11.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	298.0	0	BX	0	11.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	300.0	0	BX	0	11.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	302.0	0	BX	0	11.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	304.0	0	BX	0	11.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	306.0	0	BX	0	11.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	308.0	0	BX	0	11.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	310.0	0	BX	0	10.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	312.0	0	BX	0	10.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	314.0	0	BX	0	10.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	316.0	0	BX	0	10.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	318.0	0	BX	0	10.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	320.0	0	BX	0	10.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	322.0	0	BX	0	10.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	324.0	0	BX	0	10.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	326.0	0	BX	0	10.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	328.0	0	BX	0	10.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	330.0	0	BX	0	9.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	332.0	0	BX	0	9.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	334.0	0	BX	0	9.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	336.0	0	BX	0	9.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	338.0	0	BX	0	9.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	340.0	0	BX	0	9.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	342.0	0	BX	0	9.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	344.0	0	BX	0	9.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	346.0	0	BX	0	9.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	348.0	0	BX	0	9.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	350.0	0	BX	0	9.20	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	352.0	0	BX	0	9.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	354.0	0	BX	0	9.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	356.0	0	BX	0	9.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	358.0	0	BX	0	9.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	360.0	0	BX	0	9.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	362.0	0	BX	0	9.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	364.0	0	BX	0	9.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	366.0	0	BX	0	9.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	368.0	0	BX	0	8.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	370.0	0	BX	0	8.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	372.0	0	BX	0	8.79	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	374.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	376.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	378.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	380.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	382.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	384.0	0	BX	0	8.70	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	386.0	0	BX	0	8.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	388.0	0	BX	0	8.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	390.0	0	BX	0	8.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	392.0	0	BX	0	8.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	394.0	0	BX	0	8.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	396.0	0	BX	0	8.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	398.0	0	BX	0	8.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	400.0	0	BX	0	8.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	402.0	0	BX	0	8.29	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	404.0	0	BX	0	8.19	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	406.0	0	BX	0	8.19	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	408.0	0	BX	0	8.19	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	410.0	0	BX	0	8.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	412.0	0	BX	0	8.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	414.0	0	BX	0	8.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	416.0	0	BX	0	8.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	418.0	0	BX	0	8.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	420.0	0	BX	0	7.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	422.0	0	BX	0	7.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	424.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	426.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	428.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	430.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	432.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	434.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	436.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	438.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	440.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	442.0	0	BX	0	7.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	444.0	0	BX	0	7.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	446.0	0	BX	0	7.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	448.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	450.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	452.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	454.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	456.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	458.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	460.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	462.0	0	BX	0	7.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	464.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	466.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	468.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	470.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	472.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	474.0	0	BX	0	7.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	476.0	0	BX	0	7.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	478.0	0	BX	0	7.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	480.0	0	BX	0	7.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	482.0	0	BX	0	7.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	484.0	0	BX	0	7.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	486.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	488.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	490.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	492.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	494.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	496.0	0	BX	0	7.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	498.0	0	BX	0	7.19	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	504.0	0	BX	0	7.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	514.0	0	BX	0	6.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	524.0	0	BX	0	6.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	534.0	0	BX	0	6.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	544.0	0	BX	0	6.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	554.0	0	BX	0	6.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	564.0	0	BX	0	6.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	574.0	0	BX	0	6.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	584.0	0	BX	0	6.39	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	594.0	0	BX	0	6.30	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	604.0	0	BX	0	6.19	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	614.0	0	BX	0	6.10	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	624.0	0	BX	0	6.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	634.0	0	BX	0	6.00	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	644.0	0	BX	0	5.89	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	654.0	0	BX	0	5.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	664.0	0	BX	0	5.80	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	674.0	0	BX	0	5.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	684.0	0	BX	0	5.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	694.0	0	BX	0	5.69	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	704.0	0	BX	0	5.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	714.0	0	BX	0	5.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	724.0	0	BX	0	5.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	734.0	0	BX	0	5.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	744.0	0	BX	0	5.60	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	754.0	0	BX	0	5.50	0
@527___1989488	001	C	04/09/1989	17:30	126.7200	8.2300	0	761.0	0	BX	0	5.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	0.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	2.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	4.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	6.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	8.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	10.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	12.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	14.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	16.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	18.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	20.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	22.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	24.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	26.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	28.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	30.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	32.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	34.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	36.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	38.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	40.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	42.0	0	BX	0	28.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	44.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	46.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	48.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	50.0	0	BX	0	28.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	52.0	0	BX	0	28.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	54.0	0	BX	0	28.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	56.0	0	BX	0	28.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	58.0	0	BX	0	28.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	60.0	0	BX	0	28.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	62.0	0	BX	0	28.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	64.0	0	BX	0	28.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	66.0	0	BX	0	28.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	68.0	0	BX	0	28.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	70.0	0	BX	0	28.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	72.0	0	BX	0	28.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	74.0	0	BX	0	28.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	76.0	0	BX	0	28.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	78.0	0	BX	0	27.90	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	80.0	0	BX	0	27.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	82.0	0	BX	0	27.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	84.0	0	BX	0	27.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	86.0	0	BX	0	27.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	88.0	0	BX	0	27.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	90.0	0	BX	0	27.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	92.0	0	BX	0	27.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	94.0	0	BX	0	27.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	96.0	0	BX	0	27.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	98.0	0	BX	0	27.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	100.0	0	BX	0	27.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	102.0	0	BX	0	26.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	104.0	0	BX	0	26.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	106.0	0	BX	0	26.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	108.0	0	BX	0	25.90	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	110.0	0	BX	0	25.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	112.0	0	BX	0	25.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	114.0	0	BX	0	25.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	116.0	0	BX	0	25.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	118.0	0	BX	0	25.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	120.0	0	BX	0	24.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	122.0	0	BX	0	23.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	124.0	0	BX	0	23.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	126.0	0	BX	0	23.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	128.0	0	BX	0	23.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	130.0	0	BX	0	22.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	132.0	0	BX	0	22.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	134.0	0	BX	0	22.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	136.0	0	BX	0	22.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	138.0	0	BX	0	22.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	140.0	0	BX	0	22.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	142.0	0	BX	0	22.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	144.0	0	BX	0	22.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	146.0	0	BX	0	22.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	148.0	0	BX	0	22.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	150.0	0	BX	0	22.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	152.0	0	BX	0	21.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	154.0	0	BX	0	21.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	156.0	0	BX	0	20.90	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	158.0	0	BX	0	20.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	160.0	0	BX	0	20.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	162.0	0	BX	0	20.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	164.0	0	BX	0	20.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	166.0	0	BX	0	20.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	168.0	0	BX	0	19.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	170.0	0	BX	0	19.40	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	172.0	0	BX	0	19.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	174.0	0	BX	0	18.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	176.0	0	BX	0	18.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	178.0	0	BX	0	17.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	180.0	0	BX	0	17.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	182.0	0	BX	0	17.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	184.0	0	BX	0	17.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	186.0	0	BX	0	17.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	188.0	0	BX	0	17.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	190.0	0	BX	0	17.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	192.0	0	BX	0	17.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	194.0	0	BX	0	17.09	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	196.0	0	BX	0	17.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	198.0	0	BX	0	17.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	200.0	0	BX	0	16.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	202.0	0	BX	0	16.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	204.0	0	BX	0	16.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	206.0	0	BX	0	16.59	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	208.0	0	BX	0	16.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	210.0	0	BX	0	16.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	212.0	0	BX	0	15.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	214.0	0	BX	0	15.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	216.0	0	BX	0	15.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	218.0	0	BX	0	15.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	220.0	0	BX	0	15.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	222.0	0	BX	0	15.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	224.0	0	BX	0	15.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	226.0	0	BX	0	15.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	228.0	0	BX	0	15.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	230.0	0	BX	0	14.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	232.0	0	BX	0	14.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	234.0	0	BX	0	14.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	236.0	0	BX	0	14.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	238.0	0	BX	0	14.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	240.0	0	BX	0	14.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	242.0	0	BX	0	13.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	244.0	0	BX	0	13.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	246.0	0	BX	0	12.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	248.0	0	BX	0	12.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	250.0	0	BX	0	12.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	252.0	0	BX	0	12.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	254.0	0	BX	0	12.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	256.0	0	BX	0	12.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	258.0	0	BX	0	12.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	260.0	0	BX	0	12.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	262.0	0	BX	0	12.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	264.0	0	BX	0	12.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	266.0	0	BX	0	12.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	268.0	0	BX	0	12.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	270.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	272.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	274.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	276.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	278.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	280.0	0	BX	0	12.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	282.0	0	BX	0	12.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	284.0	0	BX	0	12.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	286.0	0	BX	0	11.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	288.0	0	BX	0	11.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	290.0	0	BX	0	11.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	292.0	0	BX	0	11.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	294.0	0	BX	0	11.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	296.0	0	BX	0	11.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	298.0	0	BX	0	11.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	300.0	0	BX	0	11.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	302.0	0	BX	0	11.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	304.0	0	BX	0	11.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	306.0	0	BX	0	11.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	308.0	0	BX	0	11.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	310.0	0	BX	0	11.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	312.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	314.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	316.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	318.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	320.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	322.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	324.0	0	BX	0	11.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	326.0	0	BX	0	11.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	328.0	0	BX	0	10.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	330.0	0	BX	0	10.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	332.0	0	BX	0	10.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	334.0	0	BX	0	10.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	336.0	0	BX	0	10.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	338.0	0	BX	0	10.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	340.0	0	BX	0	10.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	342.0	0	BX	0	10.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	344.0	0	BX	0	10.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	346.0	0	BX	0	10.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	348.0	0	BX	0	9.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	350.0	0	BX	0	9.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	352.0	0	BX	0	9.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	354.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	356.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	358.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	360.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	362.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	364.0	0	BX	0	9.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	366.0	0	BX	0	9.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	368.0	0	BX	0	9.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	370.0	0	BX	0	9.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	372.0	0	BX	0	9.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	374.0	0	BX	0	9.20	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	376.0	0	BX	0	9.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	378.0	0	BX	0	9.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	380.0	0	BX	0	9.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	382.0	0	BX	0	9.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	384.0	0	BX	0	9.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	386.0	0	BX	0	8.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	388.0	0	BX	0	8.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	390.0	0	BX	0	8.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	392.0	0	BX	0	8.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	394.0	0	BX	0	8.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	396.0	0	BX	0	8.79	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	398.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	400.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	402.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	404.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	406.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	408.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	410.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	412.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	414.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	416.0	0	BX	0	8.70	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	418.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	420.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	422.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	424.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	426.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	428.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	430.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	432.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	434.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	436.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	438.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	440.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	442.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	444.0	0	BX	0	8.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	446.0	0	BX	0	8.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	448.0	0	BX	0	8.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	450.0	0	BX	0	8.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	452.0	0	BX	0	8.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	454.0	0	BX	0	8.29	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	456.0	0	BX	0	8.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	458.0	0	BX	0	8.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	460.0	0	BX	0	8.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	462.0	0	BX	0	8.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	464.0	0	BX	0	8.10	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	466.0	0	BX	0	8.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	468.0	0	BX	0	8.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	470.0	0	BX	0	8.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	472.0	0	BX	0	7.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	474.0	0	BX	0	7.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	476.0	0	BX	0	7.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	478.0	0	BX	0	7.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	480.0	0	BX	0	7.80	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	482.0	0	BX	0	7.69	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	484.0	0	BX	0	7.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	486.0	0	BX	0	7.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	488.0	0	BX	0	7.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	490.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	492.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	494.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	496.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	498.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	504.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	514.0	0	BX	0	7.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	524.0	0	BX	0	7.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	534.0	0	BX	0	7.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	544.0	0	BX	0	7.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	554.0	0	BX	0	6.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	564.0	0	BX	0	6.69	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	574.0	0	BX	0	6.60	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	584.0	0	BX	0	6.50	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	594.0	0	BX	0	6.39	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	604.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	614.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	624.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	634.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	644.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	654.0	0	BX	0	6.30	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	664.0	0	BX	0	6.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	674.0	0	BX	0	6.19	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	684.0	0	BX	0	6.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	694.0	0	BX	0	6.00	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	704.0	0	BX	0	5.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	714.0	0	BX	0	5.89	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	724.0	0	BX	0	5.80	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	734.0	0	BX	0	5.80	0
@527___1989488	002	C	04/09/1989	21:30	126.7000	7.1700	0	744.0	0	BX	0	5.80	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	0.0	0	BX	0	28.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	2.0	0	BX	0	28.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	4.0	0	BX	0	28.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	6.0	0	BX	0	28.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	8.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	10.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	12.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	14.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	16.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	18.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	20.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	22.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	24.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	26.0	0	BX	0	28.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	28.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	30.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	32.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	34.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	36.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	38.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	40.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	42.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	44.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	46.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	48.0	0	BX	0	28.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	50.0	0	BX	0	28.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	52.0	0	BX	0	28.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	54.0	0	BX	0	28.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	56.0	0	BX	0	28.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	58.0	0	BX	0	28.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	60.0	0	BX	0	27.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	62.0	0	BX	0	27.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	64.0	0	BX	0	27.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	66.0	0	BX	0	27.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	68.0	0	BX	0	27.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	70.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	72.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	74.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	76.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	78.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	80.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	82.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	84.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	86.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	88.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	90.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	92.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	94.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	96.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	98.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	100.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	102.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	104.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	106.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	108.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	110.0	0	BX	0	27.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	112.0	0	BX	0	27.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	114.0	0	BX	0	27.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	116.0	0	BX	0	27.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	118.0	0	BX	0	27.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	120.0	0	BX	0	27.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	122.0	0	BX	0	26.90	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	124.0	0	BX	0	26.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	126.0	0	BX	0	26.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	128.0	0	BX	0	26.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	130.0	0	BX	0	26.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	132.0	0	BX	0	25.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	134.0	0	BX	0	25.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	136.0	0	BX	0	24.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	138.0	0	BX	0	24.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	140.0	0	BX	0	24.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	142.0	0	BX	0	23.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	144.0	0	BX	0	23.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	146.0	0	BX	0	22.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	148.0	0	BX	0	22.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	150.0	0	BX	0	22.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	152.0	0	BX	0	22.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	154.0	0	BX	0	22.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	156.0	0	BX	0	22.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	158.0	0	BX	0	22.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	160.0	0	BX	0	22.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	162.0	0	BX	0	22.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	164.0	0	BX	0	21.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	166.0	0	BX	0	21.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	168.0	0	BX	0	20.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	170.0	0	BX	0	20.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	172.0	0	BX	0	20.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	174.0	0	BX	0	20.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	176.0	0	BX	0	20.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	178.0	0	BX	0	19.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	180.0	0	BX	0	19.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	182.0	0	BX	0	19.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	184.0	0	BX	0	19.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	186.0	0	BX	0	19.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	188.0	0	BX	0	19.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	190.0	0	BX	0	19.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	192.0	0	BX	0	18.90	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	194.0	0	BX	0	18.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	196.0	0	BX	0	18.59	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	198.0	0	BX	0	18.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	200.0	0	BX	0	18.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	202.0	0	BX	0	18.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	204.0	0	BX	0	17.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	206.0	0	BX	0	17.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	208.0	0	BX	0	17.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	210.0	0	BX	0	17.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	212.0	0	BX	0	17.40	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	214.0	0	BX	0	17.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	216.0	0	BX	0	17.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	218.0	0	BX	0	17.09	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	220.0	0	BX	0	16.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	222.0	0	BX	0	16.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	224.0	0	BX	0	16.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	226.0	0	BX	0	15.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	228.0	0	BX	0	15.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	230.0	0	BX	0	15.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	232.0	0	BX	0	15.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	234.0	0	BX	0	14.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	236.0	0	BX	0	14.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	238.0	0	BX	0	14.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	240.0	0	BX	0	14.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	242.0	0	BX	0	14.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	244.0	0	BX	0	14.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	246.0	0	BX	0	14.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	248.0	0	BX	0	14.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	250.0	0	BX	0	14.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	252.0	0	BX	0	14.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	254.0	0	BX	0	14.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	256.0	0	BX	0	14.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	258.0	0	BX	0	13.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	260.0	0	BX	0	13.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	262.0	0	BX	0	13.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	264.0	0	BX	0	13.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	266.0	0	BX	0	13.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	268.0	0	BX	0	12.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	270.0	0	BX	0	12.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	272.0	0	BX	0	12.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	274.0	0	BX	0	12.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	276.0	0	BX	0	12.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	278.0	0	BX	0	12.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	280.0	0	BX	0	12.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	282.0	0	BX	0	12.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	284.0	0	BX	0	12.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	286.0	0	BX	0	12.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	288.0	0	BX	0	12.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	290.0	0	BX	0	12.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	292.0	0	BX	0	11.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	294.0	0	BX	0	11.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	296.0	0	BX	0	11.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	298.0	0	BX	0	10.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	300.0	0	BX	0	10.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	302.0	0	BX	0	10.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	304.0	0	BX	0	10.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	306.0	0	BX	0	10.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	308.0	0	BX	0	10.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	310.0	0	BX	0	10.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	312.0	0	BX	0	10.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	314.0	0	BX	0	10.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	316.0	0	BX	0	10.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	318.0	0	BX	0	10.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	320.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	322.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	324.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	326.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	328.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	330.0	0	BX	0	10.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	332.0	0	BX	0	10.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	334.0	0	BX	0	10.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	336.0	0	BX	0	10.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	338.0	0	BX	0	9.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	340.0	0	BX	0	9.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	342.0	0	BX	0	9.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	344.0	0	BX	0	9.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	346.0	0	BX	0	9.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	348.0	0	BX	0	9.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	350.0	0	BX	0	9.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	352.0	0	BX	0	9.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	354.0	0	BX	0	9.20	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	356.0	0	BX	0	9.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	358.0	0	BX	0	9.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	360.0	0	BX	0	8.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	362.0	0	BX	0	8.79	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	364.0	0	BX	0	8.70	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	366.0	0	BX	0	8.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	368.0	0	BX	0	8.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	370.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	372.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	374.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	376.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	378.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	380.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	382.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	384.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	386.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	388.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	390.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	392.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	394.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	396.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	398.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	400.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	402.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	404.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	406.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	408.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	410.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	412.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	414.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	416.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	418.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	420.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	422.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	424.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	426.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	428.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	430.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	432.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	434.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	436.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	438.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	440.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	442.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	444.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	446.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	448.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	450.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	452.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	454.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	456.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	458.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	460.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	462.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	464.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	466.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	468.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	470.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	472.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	474.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	476.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	478.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	480.0	0	BX	0	8.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	482.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	484.0	0	BX	0	8.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	486.0	0	BX	0	8.29	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	488.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	490.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	492.0	0	BX	0	8.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	494.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	496.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	498.0	0	BX	0	8.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	504.0	0	BX	0	8.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	514.0	0	BX	0	7.89	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	524.0	0	BX	0	7.80	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	534.0	0	BX	0	7.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	544.0	0	BX	0	7.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	554.0	0	BX	0	7.39	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	564.0	0	BX	0	7.30	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	574.0	0	BX	0	7.30	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	584.0	0	BX	0	7.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	594.0	0	BX	0	7.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	604.0	0	BX	0	7.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	614.0	0	BX	0	7.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	624.0	0	BX	0	6.80	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	634.0	0	BX	0	6.80	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	644.0	0	BX	0	6.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	654.0	0	BX	0	6.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	664.0	0	BX	0	6.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	674.0	0	BX	0	6.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	684.0	0	BX	0	6.69	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	694.0	0	BX	0	6.60	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	704.0	0	BX	0	6.50	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	714.0	0	BX	0	6.30	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	724.0	0	BX	0	6.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	734.0	0	BX	0	6.19	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	744.0	0	BX	0	6.10	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	754.0	0	BX	0	6.00	0
@527___1989488	003	C	04/10/1989	02:10	126.5800	6.0300	0	761.0	0	BX	0	6.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	0.0	0	BX	0	29.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	2.0	0	BX	0	29.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	4.0	0	BX	0	29.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	6.0	0	BX	0	29.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	8.0	0	BX	0	29.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	10.0	0	BX	0	29.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	12.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	14.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	16.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	18.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	20.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	22.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	24.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	26.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	28.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	30.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	32.0	0	BX	0	29.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	34.0	0	BX	0	29.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	36.0	0	BX	0	28.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	38.0	0	BX	0	28.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	40.0	0	BX	0	28.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	42.0	0	BX	0	28.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	44.0	0	BX	0	28.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	46.0	0	BX	0	28.40	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	48.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	50.0	0	BX	0	28.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	52.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	54.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	56.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	58.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	60.0	0	BX	0	28.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	62.0	0	BX	0	28.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	64.0	0	BX	0	28.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	66.0	0	BX	0	28.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	68.0	0	BX	0	28.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	70.0	0	BX	0	28.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	72.0	0	BX	0	28.40	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	74.0	0	BX	0	28.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	76.0	0	BX	0	27.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	78.0	0	BX	0	28.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	80.0	0	BX	0	27.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	82.0	0	BX	0	27.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	84.0	0	BX	0	26.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	86.0	0	BX	0	26.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	88.0	0	BX	0	26.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	90.0	0	BX	0	25.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	92.0	0	BX	0	25.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	94.0	0	BX	0	25.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	96.0	0	BX	0	25.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	98.0	0	BX	0	25.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	100.0	0	BX	0	25.40	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	102.0	0	BX	0	25.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	104.0	0	BX	0	25.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	106.0	0	BX	0	24.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	108.0	0	BX	0	24.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	110.0	0	BX	0	24.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	112.0	0	BX	0	24.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	114.0	0	BX	0	24.40	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	116.0	0	BX	0	24.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	118.0	0	BX	0	24.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	120.0	0	BX	0	24.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	122.0	0	BX	0	24.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	124.0	0	BX	0	24.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	126.0	0	BX	0	24.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	128.0	0	BX	0	24.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	130.0	0	BX	0	24.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	132.0	0	BX	0	24.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	134.0	0	BX	0	24.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	136.0	0	BX	0	23.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	138.0	0	BX	0	23.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	140.0	0	BX	0	23.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	142.0	0	BX	0	23.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	144.0	0	BX	0	23.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	146.0	0	BX	0	23.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	148.0	0	BX	0	22.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	150.0	0	BX	0	21.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	152.0	0	BX	0	21.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	154.0	0	BX	0	20.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	156.0	0	BX	0	20.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	158.0	0	BX	0	20.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	160.0	0	BX	0	20.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	162.0	0	BX	0	19.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	164.0	0	BX	0	19.40	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	166.0	0	BX	0	19.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	168.0	0	BX	0	19.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	170.0	0	BX	0	19.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	172.0	0	BX	0	19.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	174.0	0	BX	0	18.90	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	176.0	0	BX	0	18.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	178.0	0	BX	0	18.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	180.0	0	BX	0	18.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	182.0	0	BX	0	18.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	184.0	0	BX	0	17.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	186.0	0	BX	0	16.59	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	188.0	0	BX	0	16.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	190.0	0	BX	0	16.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	192.0	0	BX	0	16.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	194.0	0	BX	0	16.09	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	196.0	0	BX	0	15.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	198.0	0	BX	0	15.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	200.0	0	BX	0	15.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	202.0	0	BX	0	15.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	204.0	0	BX	0	15.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	206.0	0	BX	0	15.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	208.0	0	BX	0	15.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	210.0	0	BX	0	14.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	212.0	0	BX	0	14.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	214.0	0	BX	0	14.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	216.0	0	BX	0	14.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	218.0	0	BX	0	14.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	220.0	0	BX	0	14.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	222.0	0	BX	0	13.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	224.0	0	BX	0	13.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	226.0	0	BX	0	13.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	228.0	0	BX	0	13.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	230.0	0	BX	0	13.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	232.0	0	BX	0	13.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	234.0	0	BX	0	12.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	236.0	0	BX	0	12.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	238.0	0	BX	0	12.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	240.0	0	BX	0	12.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	242.0	0	BX	0	12.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	244.0	0	BX	0	11.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	246.0	0	BX	0	11.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	248.0	0	BX	0	11.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	250.0	0	BX	0	11.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	252.0	0	BX	0	11.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	254.0	0	BX	0	11.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	256.0	0	BX	0	11.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	258.0	0	BX	0	11.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	260.0	0	BX	0	11.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	262.0	0	BX	0	11.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	264.0	0	BX	0	11.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	266.0	0	BX	0	11.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	268.0	0	BX	0	11.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	270.0	0	BX	0	11.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	272.0	0	BX	0	10.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	274.0	0	BX	0	10.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	276.0	0	BX	0	10.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	278.0	0	BX	0	10.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	280.0	0	BX	0	10.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	282.0	0	BX	0	10.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	284.0	0	BX	0	10.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	286.0	0	BX	0	10.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	288.0	0	BX	0	10.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	290.0	0	BX	0	10.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	292.0	0	BX	0	10.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	294.0	0	BX	0	10.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	296.0	0	BX	0	9.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	298.0	0	BX	0	9.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	300.0	0	BX	0	9.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	302.0	0	BX	0	9.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	304.0	0	BX	0	9.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	306.0	0	BX	0	9.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	308.0	0	BX	0	9.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	310.0	0	BX	0	9.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	312.0	0	BX	0	9.20	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	314.0	0	BX	0	9.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	316.0	0	BX	0	9.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	318.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	320.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	322.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	324.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	326.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	328.0	0	BX	0	9.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	330.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	332.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	334.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	336.0	0	BX	0	9.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	338.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	340.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	342.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	344.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	346.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	348.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	350.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	352.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	354.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	356.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	358.0	0	BX	0	8.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	360.0	0	BX	0	8.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	362.0	0	BX	0	8.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	364.0	0	BX	0	8.79	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	366.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	368.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	370.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	372.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	374.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	376.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	378.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	380.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	382.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	384.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	386.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	388.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	390.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	392.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	394.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	396.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	398.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	400.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	402.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	404.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	406.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	408.0	0	BX	0	8.70	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	410.0	0	BX	0	8.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	412.0	0	BX	0	8.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	414.0	0	BX	0	8.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	416.0	0	BX	0	8.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	418.0	0	BX	0	8.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	420.0	0	BX	0	8.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	422.0	0	BX	0	8.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	424.0	0	BX	0	8.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	426.0	0	BX	0	8.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	428.0	0	BX	0	8.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	430.0	0	BX	0	8.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	432.0	0	BX	0	8.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	434.0	0	BX	0	8.29	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	436.0	0	BX	0	8.19	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	438.0	0	BX	0	8.19	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	440.0	0	BX	0	8.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	442.0	0	BX	0	8.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	444.0	0	BX	0	8.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	446.0	0	BX	0	7.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	448.0	0	BX	0	7.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	450.0	0	BX	0	7.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	452.0	0	BX	0	7.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	454.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	456.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	458.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	460.0	0	BX	0	7.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	462.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	464.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	466.0	0	BX	0	7.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	468.0	0	BX	0	7.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	470.0	0	BX	0	7.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	472.0	0	BX	0	7.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	474.0	0	BX	0	7.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	476.0	0	BX	0	7.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	478.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	480.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	482.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	484.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	486.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	488.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	490.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	492.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	494.0	0	BX	0	7.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	496.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	498.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	504.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	514.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	524.0	0	BX	0	7.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	534.0	0	BX	0	7.30	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	544.0	0	BX	0	7.19	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	554.0	0	BX	0	6.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	564.0	0	BX	0	6.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	574.0	0	BX	0	6.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	584.0	0	BX	0	6.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	594.0	0	BX	0	6.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	604.0	0	BX	0	6.30	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	614.0	0	BX	0	6.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	624.0	0	BX	0	6.10	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	634.0	0	BX	0	6.00	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	644.0	0	BX	0	5.89	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	654.0	0	BX	0	5.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	664.0	0	BX	0	5.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	674.0	0	BX	0	5.80	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	684.0	0	BX	0	5.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	694.0	0	BX	0	5.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	704.0	0	BX	0	5.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	714.0	0	BX	0	5.69	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	724.0	0	BX	0	5.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	734.0	0	BX	0	5.60	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	744.0	0	BX	0	5.50	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	754.0	0	BX	0	5.39	0
@527___1989488	004	C	04/10/1989	05:30	126.5000	5.2200	0	761.0	0	BX	0	5.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	0.0	0	BX	0	29.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	2.0	0	BX	0	29.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	4.0	0	BX	0	29.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	6.0	0	BX	0	29.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	8.0	0	BX	0	29.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	10.0	0	BX	0	28.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	12.0	0	BX	0	28.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	14.0	0	BX	0	28.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	16.0	0	BX	0	28.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	18.0	0	BX	0	28.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	20.0	0	BX	0	28.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	22.0	0	BX	0	28.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	24.0	0	BX	0	28.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	26.0	0	BX	0	28.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	28.0	0	BX	0	28.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	30.0	0	BX	0	27.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	32.0	0	BX	0	27.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	34.0	0	BX	0	27.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	36.0	0	BX	0	27.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	38.0	0	BX	0	27.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	40.0	0	BX	0	27.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	42.0	0	BX	0	27.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	44.0	0	BX	0	27.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	46.0	0	BX	0	27.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	48.0	0	BX	0	27.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	50.0	0	BX	0	26.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	52.0	0	BX	0	26.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	54.0	0	BX	0	26.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	56.0	0	BX	0	26.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	58.0	0	BX	0	26.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	60.0	0	BX	0	26.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	62.0	0	BX	0	26.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	64.0	0	BX	0	26.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	66.0	0	BX	0	26.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	68.0	0	BX	0	25.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	70.0	0	BX	0	25.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	72.0	0	BX	0	25.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	74.0	0	BX	0	25.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	76.0	0	BX	0	25.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	78.0	0	BX	0	25.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	80.0	0	BX	0	25.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	82.0	0	BX	0	25.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	84.0	0	BX	0	25.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	86.0	0	BX	0	24.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	88.0	0	BX	0	24.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	90.0	0	BX	0	24.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	92.0	0	BX	0	24.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	94.0	0	BX	0	24.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	96.0	0	BX	0	24.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	98.0	0	BX	0	23.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	100.0	0	BX	0	23.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	102.0	0	BX	0	23.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	104.0	0	BX	0	23.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	106.0	0	BX	0	23.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	108.0	0	BX	0	23.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	110.0	0	BX	0	23.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	112.0	0	BX	0	22.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	114.0	0	BX	0	22.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	116.0	0	BX	0	22.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	118.0	0	BX	0	22.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	120.0	0	BX	0	22.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	122.0	0	BX	0	22.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	124.0	0	BX	0	22.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	126.0	0	BX	0	22.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	128.0	0	BX	0	22.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	130.0	0	BX	0	22.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	132.0	0	BX	0	22.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	134.0	0	BX	0	22.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	136.0	0	BX	0	22.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	138.0	0	BX	0	22.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	140.0	0	BX	0	22.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	142.0	0	BX	0	22.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	144.0	0	BX	0	21.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	146.0	0	BX	0	21.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	148.0	0	BX	0	21.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	150.0	0	BX	0	21.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	152.0	0	BX	0	21.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	154.0	0	BX	0	21.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	156.0	0	BX	0	21.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	158.0	0	BX	0	21.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	160.0	0	BX	0	21.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	162.0	0	BX	0	21.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	164.0	0	BX	0	21.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	166.0	0	BX	0	20.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	168.0	0	BX	0	20.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	170.0	0	BX	0	20.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	172.0	0	BX	0	20.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	174.0	0	BX	0	20.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	176.0	0	BX	0	19.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	178.0	0	BX	0	19.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	180.0	0	BX	0	19.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	182.0	0	BX	0	19.40	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	184.0	0	BX	0	19.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	186.0	0	BX	0	19.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	188.0	0	BX	0	18.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	190.0	0	BX	0	18.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	192.0	0	BX	0	18.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	194.0	0	BX	0	18.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	196.0	0	BX	0	18.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	198.0	0	BX	0	18.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	200.0	0	BX	0	18.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	202.0	0	BX	0	17.90	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	204.0	0	BX	0	17.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	206.0	0	BX	0	17.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	208.0	0	BX	0	16.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	210.0	0	BX	0	16.59	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	212.0	0	BX	0	16.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	214.0	0	BX	0	16.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	216.0	0	BX	0	16.09	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	218.0	0	BX	0	16.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	220.0	0	BX	0	15.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	222.0	0	BX	0	15.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	224.0	0	BX	0	15.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	226.0	0	BX	0	15.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	228.0	0	BX	0	15.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	230.0	0	BX	0	15.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	232.0	0	BX	0	15.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	234.0	0	BX	0	14.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	236.0	0	BX	0	14.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	238.0	0	BX	0	14.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	240.0	0	BX	0	14.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	242.0	0	BX	0	13.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	244.0	0	BX	0	13.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	246.0	0	BX	0	13.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	248.0	0	BX	0	13.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	250.0	0	BX	0	13.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	252.0	0	BX	0	13.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	254.0	0	BX	0	13.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	256.0	0	BX	0	12.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	258.0	0	BX	0	12.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	260.0	0	BX	0	12.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	262.0	0	BX	0	12.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	264.0	0	BX	0	12.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	266.0	0	BX	0	12.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	268.0	0	BX	0	11.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	270.0	0	BX	0	11.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	272.0	0	BX	0	11.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	274.0	0	BX	0	11.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	276.0	0	BX	0	11.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	278.0	0	BX	0	11.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	280.0	0	BX	0	11.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	282.0	0	BX	0	10.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	284.0	0	BX	0	10.70	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	286.0	0	BX	0	10.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	288.0	0	BX	0	10.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	290.0	0	BX	0	10.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	292.0	0	BX	0	10.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	294.0	0	BX	0	10.20	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	296.0	0	BX	0	10.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	298.0	0	BX	0	10.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	300.0	0	BX	0	9.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	302.0	0	BX	0	9.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	304.0	0	BX	0	9.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	306.0	0	BX	0	9.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	308.0	0	BX	0	9.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	310.0	0	BX	0	9.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	312.0	0	BX	0	9.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	314.0	0	BX	0	9.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	316.0	0	BX	0	9.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	318.0	0	BX	0	8.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	320.0	0	BX	0	8.79	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	322.0	0	BX	0	8.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	324.0	0	BX	0	8.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	326.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	328.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	330.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	332.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	334.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	336.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	338.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	340.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	342.0	0	BX	0	8.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	344.0	0	BX	0	8.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	346.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	348.0	0	BX	0	8.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	350.0	0	BX	0	8.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	352.0	0	BX	0	8.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	354.0	0	BX	0	8.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	356.0	0	BX	0	8.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	358.0	0	BX	0	8.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	360.0	0	BX	0	8.29	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	362.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	364.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	366.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	368.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	370.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	372.0	0	BX	0	8.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	374.0	0	BX	0	8.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	376.0	0	BX	0	8.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	378.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	380.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	382.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	384.0	0	BX	0	8.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	386.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	388.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	390.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	392.0	0	BX	0	7.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	394.0	0	BX	0	7.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	396.0	0	BX	0	7.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	398.0	0	BX	0	7.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	400.0	0	BX	0	7.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	402.0	0	BX	0	7.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	404.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	406.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	408.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	410.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	412.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	414.0	0	BX	0	7.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	416.0	0	BX	0	7.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	418.0	0	BX	0	7.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	420.0	0	BX	0	7.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	422.0	0	BX	0	7.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	424.0	0	BX	0	7.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	426.0	0	BX	0	7.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	428.0	0	BX	0	7.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	430.0	0	BX	0	7.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	432.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	434.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	436.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	438.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	440.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	442.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	444.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	446.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	448.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	450.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	452.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	454.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	456.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	458.0	0	BX	0	7.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	460.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	462.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	464.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	466.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	468.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	470.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	472.0	0	BX	0	7.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	474.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	476.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	478.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	480.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	482.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	484.0	0	BX	0	7.19	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	486.0	0	BX	0	7.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	488.0	0	BX	0	7.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	490.0	0	BX	0	7.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	492.0	0	BX	0	7.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	494.0	0	BX	0	7.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	496.0	0	BX	0	7.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	498.0	0	BX	0	7.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	504.0	0	BX	0	7.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	514.0	0	BX	0	6.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	524.0	0	BX	0	6.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	534.0	0	BX	0	6.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	544.0	0	BX	0	6.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	554.0	0	BX	0	6.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	564.0	0	BX	0	6.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	574.0	0	BX	0	6.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	584.0	0	BX	0	6.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	594.0	0	BX	0	6.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	604.0	0	BX	0	6.30	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	614.0	0	BX	0	6.10	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	624.0	0	BX	0	6.00	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	634.0	0	BX	0	5.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	644.0	0	BX	0	5.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	654.0	0	BX	0	5.89	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	664.0	0	BX	0	5.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	674.0	0	BX	0	5.80	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	684.0	0	BX	0	5.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	694.0	0	BX	0	5.69	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	704.0	0	BX	0	5.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	714.0	0	BX	0	5.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	724.0	0	BX	0	5.60	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	734.0	0	BX	0	5.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	744.0	0	BX	0	5.50	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	754.0	0	BX	0	5.39	0
@527___1989489	001	C	04/26/1989	02:00	128.2800	5.5500	0	761.0	0	BX	0	5.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	0.0	0	BX	0	29.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	2.0	0	BX	0	29.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	4.0	0	BX	0	29.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	6.0	0	BX	0	29.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	8.0	0	BX	0	29.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	10.0	0	BX	0	29.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	12.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	14.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	16.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	18.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	20.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	22.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	24.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	26.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	28.0	0	BX	0	29.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	30.0	0	BX	0	29.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	32.0	0	BX	0	29.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	34.0	0	BX	0	29.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	36.0	0	BX	0	29.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	38.0	0	BX	0	29.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	40.0	0	BX	0	29.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	42.0	0	BX	0	29.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	44.0	0	BX	0	28.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	46.0	0	BX	0	28.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	48.0	0	BX	0	28.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	50.0	0	BX	0	28.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	52.0	0	BX	0	27.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	54.0	0	BX	0	27.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	56.0	0	BX	0	27.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	58.0	0	BX	0	27.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	60.0	0	BX	0	27.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	62.0	0	BX	0	27.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	64.0	0	BX	0	27.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	66.0	0	BX	0	26.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	68.0	0	BX	0	26.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	70.0	0	BX	0	26.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	72.0	0	BX	0	26.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	74.0	0	BX	0	25.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	76.0	0	BX	0	25.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	78.0	0	BX	0	25.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	80.0	0	BX	0	25.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	82.0	0	BX	0	25.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	84.0	0	BX	0	24.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	86.0	0	BX	0	24.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	88.0	0	BX	0	24.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	90.0	0	BX	0	24.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	92.0	0	BX	0	24.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	94.0	0	BX	0	24.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	96.0	0	BX	0	23.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	98.0	0	BX	0	23.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	100.0	0	BX	0	23.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	102.0	0	BX	0	23.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	104.0	0	BX	0	23.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	106.0	0	BX	0	23.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	108.0	0	BX	0	22.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	110.0	0	BX	0	22.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	112.0	0	BX	0	22.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	114.0	0	BX	0	22.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	116.0	0	BX	0	22.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	118.0	0	BX	0	22.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	120.0	0	BX	0	21.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	122.0	0	BX	0	21.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	124.0	0	BX	0	21.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	126.0	0	BX	0	21.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	128.0	0	BX	0	21.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	130.0	0	BX	0	21.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	132.0	0	BX	0	21.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	134.0	0	BX	0	21.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	136.0	0	BX	0	21.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	138.0	0	BX	0	20.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	140.0	0	BX	0	20.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	142.0	0	BX	0	20.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	144.0	0	BX	0	20.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	146.0	0	BX	0	20.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	148.0	0	BX	0	20.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	150.0	0	BX	0	20.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	152.0	0	BX	0	20.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	154.0	0	BX	0	20.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	156.0	0	BX	0	20.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	158.0	0	BX	0	19.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	160.0	0	BX	0	19.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	162.0	0	BX	0	19.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	164.0	0	BX	0	19.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	166.0	0	BX	0	19.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	168.0	0	BX	0	19.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	170.0	0	BX	0	18.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	172.0	0	BX	0	18.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	174.0	0	BX	0	18.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	176.0	0	BX	0	18.40	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	178.0	0	BX	0	18.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	180.0	0	BX	0	18.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	182.0	0	BX	0	18.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	184.0	0	BX	0	18.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	186.0	0	BX	0	18.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	188.0	0	BX	0	18.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	190.0	0	BX	0	17.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	192.0	0	BX	0	17.90	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	194.0	0	BX	0	17.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	196.0	0	BX	0	17.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	198.0	0	BX	0	17.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	200.0	0	BX	0	17.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	202.0	0	BX	0	16.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	204.0	0	BX	0	16.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	206.0	0	BX	0	16.59	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	208.0	0	BX	0	16.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	210.0	0	BX	0	16.09	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	212.0	0	BX	0	15.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	214.0	0	BX	0	15.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	216.0	0	BX	0	15.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	218.0	0	BX	0	15.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	220.0	0	BX	0	15.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	222.0	0	BX	0	15.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	224.0	0	BX	0	15.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	226.0	0	BX	0	15.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	228.0	0	BX	0	15.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	230.0	0	BX	0	14.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	232.0	0	BX	0	14.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	234.0	0	BX	0	14.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	236.0	0	BX	0	14.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	238.0	0	BX	0	14.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	240.0	0	BX	0	14.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	242.0	0	BX	0	14.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	244.0	0	BX	0	14.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	246.0	0	BX	0	14.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	248.0	0	BX	0	13.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	250.0	0	BX	0	13.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	252.0	0	BX	0	13.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	254.0	0	BX	0	13.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	256.0	0	BX	0	13.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	258.0	0	BX	0	13.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	260.0	0	BX	0	13.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	262.0	0	BX	0	13.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	264.0	0	BX	0	13.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	266.0	0	BX	0	12.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	268.0	0	BX	0	12.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	270.0	0	BX	0	12.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	272.0	0	BX	0	12.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	274.0	0	BX	0	12.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	276.0	0	BX	0	12.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	278.0	0	BX	0	12.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	280.0	0	BX	0	12.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	282.0	0	BX	0	12.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	284.0	0	BX	0	11.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	286.0	0	BX	0	11.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	288.0	0	BX	0	11.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	290.0	0	BX	0	11.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	292.0	0	BX	0	11.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	294.0	0	BX	0	11.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	296.0	0	BX	0	11.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	298.0	0	BX	0	11.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	300.0	0	BX	0	11.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	302.0	0	BX	0	11.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	304.0	0	BX	0	11.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	306.0	0	BX	0	11.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	308.0	0	BX	0	11.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	310.0	0	BX	0	10.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	312.0	0	BX	0	10.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	314.0	0	BX	0	10.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	316.0	0	BX	0	10.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	318.0	0	BX	0	10.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	320.0	0	BX	0	10.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	322.0	0	BX	0	10.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	324.0	0	BX	0	10.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	326.0	0	BX	0	10.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	328.0	0	BX	0	9.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	330.0	0	BX	0	9.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	332.0	0	BX	0	9.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	334.0	0	BX	0	9.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	336.0	0	BX	0	9.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	338.0	0	BX	0	9.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	340.0	0	BX	0	9.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	342.0	0	BX	0	9.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	344.0	0	BX	0	9.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	346.0	0	BX	0	9.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	348.0	0	BX	0	9.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	350.0	0	BX	0	9.20	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	352.0	0	BX	0	9.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	354.0	0	BX	0	9.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	356.0	0	BX	0	9.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	358.0	0	BX	0	9.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	360.0	0	BX	0	9.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	362.0	0	BX	0	8.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	364.0	0	BX	0	8.79	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	366.0	0	BX	0	8.70	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	368.0	0	BX	0	8.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	370.0	0	BX	0	8.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	372.0	0	BX	0	8.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	374.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	376.0	0	BX	0	8.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	378.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	380.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	382.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	384.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	386.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	388.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	390.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	392.0	0	BX	0	8.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	394.0	0	BX	0	8.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	396.0	0	BX	0	8.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	398.0	0	BX	0	8.29	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	400.0	0	BX	0	8.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	402.0	0	BX	0	8.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	404.0	0	BX	0	7.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	406.0	0	BX	0	7.80	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	408.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	410.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	412.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	414.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	416.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	418.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	420.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	422.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	424.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	426.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	428.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	430.0	0	BX	0	7.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	432.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	434.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	436.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	438.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	440.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	442.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	444.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	446.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	448.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	450.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	452.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	454.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	456.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	458.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	460.0	0	BX	0	7.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	462.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	464.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	466.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	468.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	470.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	472.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	474.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	476.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	478.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	480.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	482.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	484.0	0	BX	0	7.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	486.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	488.0	0	BX	0	7.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	490.0	0	BX	0	7.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	492.0	0	BX	0	7.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	494.0	0	BX	0	7.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	496.0	0	BX	0	7.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	498.0	0	BX	0	7.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	504.0	0	BX	0	7.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	514.0	0	BX	0	7.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	524.0	0	BX	0	7.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	534.0	0	BX	0	7.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	544.0	0	BX	0	6.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	554.0	0	BX	0	6.80	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	564.0	0	BX	0	6.80	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	574.0	0	BX	0	6.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	584.0	0	BX	0	6.69	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	594.0	0	BX	0	6.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	604.0	0	BX	0	6.60	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	614.0	0	BX	0	6.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	624.0	0	BX	0	6.50	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	634.0	0	BX	0	6.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	644.0	0	BX	0	6.39	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	654.0	0	BX	0	6.30	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	664.0	0	BX	0	6.19	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	674.0	0	BX	0	6.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	684.0	0	BX	0	6.10	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	694.0	0	BX	0	6.00	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	704.0	0	BX	0	5.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	714.0	0	BX	0	5.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	724.0	0	BX	0	5.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	734.0	0	BX	0	5.89	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	744.0	0	BX	0	5.80	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	754.0	0	BX	0	5.80	0
@527___1989489	002	C	04/26/1989	06:30	128.5000	6.3300	0	761.0	0	BX	0	5.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	0.0	0	BX	0	29.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	2.0	0	BX	0	29.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	4.0	0	BX	0	29.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	6.0	0	BX	0	29.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	8.0	0	BX	0	29.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	10.0	0	BX	0	29.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	12.0	0	BX	0	29.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	14.0	0	BX	0	29.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	16.0	0	BX	0	29.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	18.0	0	BX	0	29.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	20.0	0	BX	0	29.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	22.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	24.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	26.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	28.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	30.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	32.0	0	BX	0	29.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	34.0	0	BX	0	29.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	36.0	0	BX	0	29.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	38.0	0	BX	0	29.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	40.0	0	BX	0	29.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	42.0	0	BX	0	29.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	44.0	0	BX	0	28.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	46.0	0	BX	0	28.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	48.0	0	BX	0	28.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	50.0	0	BX	0	28.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	52.0	0	BX	0	28.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	54.0	0	BX	0	27.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	56.0	0	BX	0	27.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	58.0	0	BX	0	27.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	60.0	0	BX	0	27.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	62.0	0	BX	0	27.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	64.0	0	BX	0	27.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	66.0	0	BX	0	27.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	68.0	0	BX	0	27.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	70.0	0	BX	0	27.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	72.0	0	BX	0	27.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	74.0	0	BX	0	26.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	76.0	0	BX	0	26.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	78.0	0	BX	0	26.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	80.0	0	BX	0	26.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	82.0	0	BX	0	26.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	84.0	0	BX	0	26.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	86.0	0	BX	0	25.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	88.0	0	BX	0	25.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	90.0	0	BX	0	25.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	92.0	0	BX	0	25.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	94.0	0	BX	0	25.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	96.0	0	BX	0	24.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	98.0	0	BX	0	24.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	100.0	0	BX	0	24.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	102.0	0	BX	0	24.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	104.0	0	BX	0	23.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	106.0	0	BX	0	23.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	108.0	0	BX	0	23.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	110.0	0	BX	0	23.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	112.0	0	BX	0	22.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	114.0	0	BX	0	22.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	116.0	0	BX	0	22.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	118.0	0	BX	0	22.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	120.0	0	BX	0	22.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	122.0	0	BX	0	22.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	124.0	0	BX	0	22.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	126.0	0	BX	0	22.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	128.0	0	BX	0	22.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	130.0	0	BX	0	21.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	132.0	0	BX	0	21.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	134.0	0	BX	0	21.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	136.0	0	BX	0	21.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	138.0	0	BX	0	21.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	140.0	0	BX	0	21.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	142.0	0	BX	0	21.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	144.0	0	BX	0	21.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	146.0	0	BX	0	20.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	148.0	0	BX	0	20.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	150.0	0	BX	0	20.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	152.0	0	BX	0	20.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	154.0	0	BX	0	20.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	156.0	0	BX	0	19.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	158.0	0	BX	0	19.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	160.0	0	BX	0	19.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	162.0	0	BX	0	19.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	164.0	0	BX	0	19.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	166.0	0	BX	0	19.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	168.0	0	BX	0	19.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	170.0	0	BX	0	19.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	172.0	0	BX	0	19.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	174.0	0	BX	0	19.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	176.0	0	BX	0	19.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	178.0	0	BX	0	18.90	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	180.0	0	BX	0	18.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	182.0	0	BX	0	18.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	184.0	0	BX	0	18.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	186.0	0	BX	0	18.40	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	188.0	0	BX	0	18.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	190.0	0	BX	0	18.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	192.0	0	BX	0	17.59	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	194.0	0	BX	0	17.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	196.0	0	BX	0	17.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	198.0	0	BX	0	17.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	200.0	0	BX	0	16.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	202.0	0	BX	0	16.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	204.0	0	BX	0	16.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	206.0	0	BX	0	16.09	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	208.0	0	BX	0	16.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	210.0	0	BX	0	15.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	212.0	0	BX	0	15.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	214.0	0	BX	0	15.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	216.0	0	BX	0	15.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	218.0	0	BX	0	15.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	220.0	0	BX	0	14.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	222.0	0	BX	0	14.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	224.0	0	BX	0	14.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	226.0	0	BX	0	14.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	228.0	0	BX	0	14.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	230.0	0	BX	0	14.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	232.0	0	BX	0	14.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	234.0	0	BX	0	14.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	236.0	0	BX	0	13.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	238.0	0	BX	0	13.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	240.0	0	BX	0	13.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	242.0	0	BX	0	13.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	244.0	0	BX	0	13.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	246.0	0	BX	0	13.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	248.0	0	BX	0	13.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	250.0	0	BX	0	13.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	252.0	0	BX	0	13.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	254.0	0	BX	0	13.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	256.0	0	BX	0	13.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	258.0	0	BX	0	12.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	260.0	0	BX	0	12.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	262.0	0	BX	0	12.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	264.0	0	BX	0	12.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	266.0	0	BX	0	12.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	268.0	0	BX	0	12.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	270.0	0	BX	0	12.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	272.0	0	BX	0	11.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	274.0	0	BX	0	11.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	276.0	0	BX	0	11.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	278.0	0	BX	0	11.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	280.0	0	BX	0	11.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	282.0	0	BX	0	11.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	284.0	0	BX	0	11.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	286.0	0	BX	0	11.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	288.0	0	BX	0	11.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	290.0	0	BX	0	11.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	292.0	0	BX	0	11.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	294.0	0	BX	0	11.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	296.0	0	BX	0	11.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	298.0	0	BX	0	11.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	300.0	0	BX	0	11.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	302.0	0	BX	0	11.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	304.0	0	BX	0	10.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	306.0	0	BX	0	10.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	308.0	0	BX	0	10.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	310.0	0	BX	0	10.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	312.0	0	BX	0	10.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	314.0	0	BX	0	10.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	316.0	0	BX	0	10.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	318.0	0	BX	0	10.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	320.0	0	BX	0	10.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	322.0	0	BX	0	10.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	324.0	0	BX	0	10.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	326.0	0	BX	0	10.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	328.0	0	BX	0	10.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	330.0	0	BX	0	10.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	332.0	0	BX	0	10.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	334.0	0	BX	0	10.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	336.0	0	BX	0	10.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	338.0	0	BX	0	9.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	340.0	0	BX	0	9.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	342.0	0	BX	0	9.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	344.0	0	BX	0	9.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	346.0	0	BX	0	9.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	348.0	0	BX	0	9.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	350.0	0	BX	0	9.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	352.0	0	BX	0	9.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	354.0	0	BX	0	9.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	356.0	0	BX	0	9.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	358.0	0	BX	0	9.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	360.0	0	BX	0	9.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	362.0	0	BX	0	9.20	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	364.0	0	BX	0	9.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	366.0	0	BX	0	9.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	368.0	0	BX	0	9.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	370.0	0	BX	0	9.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	372.0	0	BX	0	8.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	374.0	0	BX	0	8.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	376.0	0	BX	0	8.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	378.0	0	BX	0	8.79	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	380.0	0	BX	0	8.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	382.0	0	BX	0	8.70	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	384.0	0	BX	0	8.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	386.0	0	BX	0	8.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	388.0	0	BX	0	8.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	390.0	0	BX	0	8.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	392.0	0	BX	0	8.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	394.0	0	BX	0	8.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	396.0	0	BX	0	8.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	398.0	0	BX	0	8.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	400.0	0	BX	0	8.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	402.0	0	BX	0	8.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	404.0	0	BX	0	8.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	406.0	0	BX	0	8.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	408.0	0	BX	0	8.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	410.0	0	BX	0	8.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	412.0	0	BX	0	8.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	414.0	0	BX	0	8.29	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	416.0	0	BX	0	8.19	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	418.0	0	BX	0	8.19	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	420.0	0	BX	0	8.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	422.0	0	BX	0	8.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	424.0	0	BX	0	8.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	426.0	0	BX	0	8.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	428.0	0	BX	0	8.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	430.0	0	BX	0	8.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	432.0	0	BX	0	8.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	434.0	0	BX	0	7.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	436.0	0	BX	0	7.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	438.0	0	BX	0	7.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	440.0	0	BX	0	7.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	442.0	0	BX	0	7.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	444.0	0	BX	0	7.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	446.0	0	BX	0	7.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	448.0	0	BX	0	7.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	450.0	0	BX	0	7.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	452.0	0	BX	0	7.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	454.0	0	BX	0	7.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	456.0	0	BX	0	7.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	458.0	0	BX	0	7.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	460.0	0	BX	0	7.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	462.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	464.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	466.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	468.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	470.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	472.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	474.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	476.0	0	BX	0	7.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	478.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	480.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	482.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	484.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	486.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	488.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	490.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	492.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	494.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	496.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	498.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	504.0	0	BX	0	7.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	514.0	0	BX	0	7.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	524.0	0	BX	0	7.30	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	534.0	0	BX	0	7.19	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	544.0	0	BX	0	7.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	554.0	0	BX	0	7.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	564.0	0	BX	0	7.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	574.0	0	BX	0	6.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	584.0	0	BX	0	6.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	594.0	0	BX	0	6.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	604.0	0	BX	0	6.60	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	614.0	0	BX	0	6.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	624.0	0	BX	0	6.50	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	634.0	0	BX	0	6.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	644.0	0	BX	0	6.39	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	654.0	0	BX	0	6.30	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	664.0	0	BX	0	6.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	674.0	0	BX	0	6.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	684.0	0	BX	0	6.10	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	694.0	0	BX	0	6.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	704.0	0	BX	0	6.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	714.0	0	BX	0	6.00	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	724.0	0	BX	0	5.89	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	734.0	0	BX	0	5.80	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	744.0	0	BX	0	5.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	754.0	0	BX	0	5.69	0
@527___1989489	003	C	04/26/1989	09:34	128.5800	6.8800	0	761.0	0	BX	0	5.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	0.0	0	BX	0	29.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	2.0	0	BX	0	29.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	4.0	0	BX	0	29.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	6.0	0	BX	0	29.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	8.0	0	BX	0	29.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	10.0	0	BX	0	29.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	12.0	0	BX	0	29.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	14.0	0	BX	0	29.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	16.0	0	BX	0	29.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	18.0	0	BX	0	29.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	20.0	0	BX	0	29.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	22.0	0	BX	0	29.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	24.0	0	BX	0	29.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	26.0	0	BX	0	29.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	28.0	0	BX	0	28.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	30.0	0	BX	0	28.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	32.0	0	BX	0	28.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	34.0	0	BX	0	28.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	36.0	0	BX	0	28.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	38.0	0	BX	0	28.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	40.0	0	BX	0	28.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	42.0	0	BX	0	27.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	44.0	0	BX	0	27.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	46.0	0	BX	0	27.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	48.0	0	BX	0	26.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	50.0	0	BX	0	26.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	52.0	0	BX	0	25.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	54.0	0	BX	0	24.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	56.0	0	BX	0	24.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	58.0	0	BX	0	24.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	60.0	0	BX	0	24.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	62.0	0	BX	0	24.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	64.0	0	BX	0	24.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	66.0	0	BX	0	24.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	68.0	0	BX	0	24.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	70.0	0	BX	0	24.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	72.0	0	BX	0	24.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	74.0	0	BX	0	23.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	76.0	0	BX	0	23.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	78.0	0	BX	0	23.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	80.0	0	BX	0	23.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	82.0	0	BX	0	23.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	84.0	0	BX	0	23.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	86.0	0	BX	0	23.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	88.0	0	BX	0	23.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	90.0	0	BX	0	23.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	92.0	0	BX	0	22.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	94.0	0	BX	0	22.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	96.0	0	BX	0	22.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	98.0	0	BX	0	22.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	100.0	0	BX	0	22.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	102.0	0	BX	0	21.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	104.0	0	BX	0	21.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	106.0	0	BX	0	21.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	108.0	0	BX	0	21.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	110.0	0	BX	0	21.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	112.0	0	BX	0	21.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	114.0	0	BX	0	20.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	116.0	0	BX	0	20.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	118.0	0	BX	0	20.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	120.0	0	BX	0	20.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	122.0	0	BX	0	20.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	124.0	0	BX	0	20.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	126.0	0	BX	0	20.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	128.0	0	BX	0	20.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	130.0	0	BX	0	20.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	132.0	0	BX	0	20.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	134.0	0	BX	0	20.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	136.0	0	BX	0	20.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	138.0	0	BX	0	20.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	140.0	0	BX	0	20.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	142.0	0	BX	0	20.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	144.0	0	BX	0	20.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	146.0	0	BX	0	20.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	148.0	0	BX	0	20.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	150.0	0	BX	0	19.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	152.0	0	BX	0	19.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	154.0	0	BX	0	19.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	156.0	0	BX	0	19.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	158.0	0	BX	0	18.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	160.0	0	BX	0	18.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	162.0	0	BX	0	18.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	164.0	0	BX	0	18.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	166.0	0	BX	0	18.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	168.0	0	BX	0	19.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	170.0	0	BX	0	18.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	172.0	0	BX	0	18.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	174.0	0	BX	0	18.59	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	176.0	0	BX	0	18.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	178.0	0	BX	0	18.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	180.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	182.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	184.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	186.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	188.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	190.0	0	BX	0	18.40	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	192.0	0	BX	0	18.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	194.0	0	BX	0	18.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	196.0	0	BX	0	18.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	198.0	0	BX	0	18.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	200.0	0	BX	0	18.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	202.0	0	BX	0	18.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	204.0	0	BX	0	18.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	206.0	0	BX	0	18.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	208.0	0	BX	0	17.90	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	210.0	0	BX	0	17.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	212.0	0	BX	0	17.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	214.0	0	BX	0	17.09	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	216.0	0	BX	0	16.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	218.0	0	BX	0	16.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	220.0	0	BX	0	16.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	222.0	0	BX	0	16.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	224.0	0	BX	0	15.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	226.0	0	BX	0	15.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	228.0	0	BX	0	15.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	230.0	0	BX	0	15.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	232.0	0	BX	0	15.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	234.0	0	BX	0	15.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	236.0	0	BX	0	14.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	238.0	0	BX	0	14.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	240.0	0	BX	0	14.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	242.0	0	BX	0	14.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	244.0	0	BX	0	13.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	246.0	0	BX	0	13.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	248.0	0	BX	0	13.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	250.0	0	BX	0	13.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	252.0	0	BX	0	12.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	254.0	0	BX	0	12.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	256.0	0	BX	0	12.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	258.0	0	BX	0	12.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	260.0	0	BX	0	12.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	262.0	0	BX	0	12.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	264.0	0	BX	0	11.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	266.0	0	BX	0	11.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	268.0	0	BX	0	11.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	270.0	0	BX	0	11.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	272.0	0	BX	0	11.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	274.0	0	BX	0	11.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	276.0	0	BX	0	11.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	278.0	0	BX	0	11.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	280.0	0	BX	0	11.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	282.0	0	BX	0	11.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	284.0	0	BX	0	11.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	286.0	0	BX	0	11.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	288.0	0	BX	0	11.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	290.0	0	BX	0	11.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	292.0	0	BX	0	11.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	294.0	0	BX	0	11.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	296.0	0	BX	0	11.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	298.0	0	BX	0	11.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	300.0	0	BX	0	10.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	302.0	0	BX	0	10.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	304.0	0	BX	0	10.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	306.0	0	BX	0	10.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	308.0	0	BX	0	10.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	310.0	0	BX	0	10.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	312.0	0	BX	0	10.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	314.0	0	BX	0	10.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	316.0	0	BX	0	10.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	318.0	0	BX	0	10.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	320.0	0	BX	0	10.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	322.0	0	BX	0	10.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	324.0	0	BX	0	10.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	326.0	0	BX	0	10.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	328.0	0	BX	0	10.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	330.0	0	BX	0	10.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	332.0	0	BX	0	10.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	334.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	336.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	338.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	340.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	342.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	344.0	0	BX	0	9.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	346.0	0	BX	0	9.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	348.0	0	BX	0	9.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	350.0	0	BX	0	9.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	352.0	0	BX	0	9.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	354.0	0	BX	0	9.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	356.0	0	BX	0	9.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	358.0	0	BX	0	9.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	360.0	0	BX	0	9.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	362.0	0	BX	0	9.20	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	364.0	0	BX	0	9.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	366.0	0	BX	0	9.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	368.0	0	BX	0	9.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	370.0	0	BX	0	9.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	372.0	0	BX	0	9.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	374.0	0	BX	0	9.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	376.0	0	BX	0	9.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	378.0	0	BX	0	9.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	380.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	382.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	384.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	386.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	388.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	390.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	392.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	394.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	396.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	398.0	0	BX	0	8.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	400.0	0	BX	0	8.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	402.0	0	BX	0	8.79	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	404.0	0	BX	0	8.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	406.0	0	BX	0	8.70	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	408.0	0	BX	0	8.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	410.0	0	BX	0	8.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	412.0	0	BX	0	8.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	414.0	0	BX	0	8.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	416.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	418.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	420.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	422.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	424.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	426.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	428.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	430.0	0	BX	0	8.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	432.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	434.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	436.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	438.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	440.0	0	BX	0	8.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	442.0	0	BX	0	8.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	444.0	0	BX	0	8.29	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	446.0	0	BX	0	8.19	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	448.0	0	BX	0	8.19	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	450.0	0	BX	0	8.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	452.0	0	BX	0	8.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	454.0	0	BX	0	8.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	456.0	0	BX	0	8.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	458.0	0	BX	0	8.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	460.0	0	BX	0	7.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	462.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	464.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	466.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	468.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	470.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	472.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	474.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	476.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	478.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	480.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	482.0	0	BX	0	7.69	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	484.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	486.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	488.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	490.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	492.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	494.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	496.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	498.0	0	BX	0	7.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	504.0	0	BX	0	7.69	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	514.0	0	BX	0	7.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	524.0	0	BX	0	7.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	534.0	0	BX	0	7.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	544.0	0	BX	0	7.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	554.0	0	BX	0	7.30	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	564.0	0	BX	0	7.19	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	574.0	0	BX	0	7.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	584.0	0	BX	0	7.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	594.0	0	BX	0	7.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	604.0	0	BX	0	7.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	614.0	0	BX	0	7.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	624.0	0	BX	0	6.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	634.0	0	BX	0	6.80	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	644.0	0	BX	0	6.69	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	654.0	0	BX	0	6.69	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	664.0	0	BX	0	6.69	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	674.0	0	BX	0	6.60	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	684.0	0	BX	0	6.50	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	694.0	0	BX	0	6.39	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	704.0	0	BX	0	6.30	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	714.0	0	BX	0	6.19	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	724.0	0	BX	0	6.19	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	734.0	0	BX	0	6.10	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	744.0	0	BX	0	6.00	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	754.0	0	BX	0	5.89	0
@527___1989489	004	C	04/26/1989	14:00	128.7500	7.7800	0	761.0	0	BX	0	5.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	0.0	0	BX	0	29.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	2.0	0	BX	0	29.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	4.0	0	BX	0	29.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	6.0	0	BX	0	29.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	8.0	0	BX	0	29.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	10.0	0	BX	0	29.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	12.0	0	BX	0	29.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	14.0	0	BX	0	29.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	16.0	0	BX	0	29.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	18.0	0	BX	0	29.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	20.0	0	BX	0	29.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	22.0	0	BX	0	28.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	24.0	0	BX	0	28.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	26.0	0	BX	0	28.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	28.0	0	BX	0	28.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	30.0	0	BX	0	28.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	32.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	34.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	36.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	38.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	40.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	42.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	44.0	0	BX	0	28.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	46.0	0	BX	0	28.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	48.0	0	BX	0	28.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	50.0	0	BX	0	28.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	52.0	0	BX	0	28.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	54.0	0	BX	0	28.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	56.0	0	BX	0	28.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	58.0	0	BX	0	28.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	60.0	0	BX	0	27.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	62.0	0	BX	0	27.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	64.0	0	BX	0	26.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	66.0	0	BX	0	26.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	68.0	0	BX	0	26.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	70.0	0	BX	0	26.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	72.0	0	BX	0	26.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	74.0	0	BX	0	26.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	76.0	0	BX	0	26.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	78.0	0	BX	0	26.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	80.0	0	BX	0	26.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	82.0	0	BX	0	26.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	84.0	0	BX	0	25.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	86.0	0	BX	0	25.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	88.0	0	BX	0	25.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	90.0	0	BX	0	25.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	92.0	0	BX	0	25.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	94.0	0	BX	0	25.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	96.0	0	BX	0	25.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	98.0	0	BX	0	25.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	100.0	0	BX	0	24.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	102.0	0	BX	0	24.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	104.0	0	BX	0	24.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	106.0	0	BX	0	24.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	108.0	0	BX	0	24.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	110.0	0	BX	0	23.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	112.0	0	BX	0	23.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	114.0	0	BX	0	23.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	116.0	0	BX	0	23.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	118.0	0	BX	0	23.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	120.0	0	BX	0	23.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	122.0	0	BX	0	23.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	124.0	0	BX	0	23.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	126.0	0	BX	0	22.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	128.0	0	BX	0	22.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	130.0	0	BX	0	22.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	132.0	0	BX	0	21.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	134.0	0	BX	0	21.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	136.0	0	BX	0	21.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	138.0	0	BX	0	21.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	140.0	0	BX	0	21.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	142.0	0	BX	0	21.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	144.0	0	BX	0	21.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	146.0	0	BX	0	21.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	148.0	0	BX	0	21.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	150.0	0	BX	0	21.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	152.0	0	BX	0	21.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	154.0	0	BX	0	21.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	156.0	0	BX	0	20.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	158.0	0	BX	0	20.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	160.0	0	BX	0	20.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	162.0	0	BX	0	20.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	164.0	0	BX	0	20.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	166.0	0	BX	0	20.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	168.0	0	BX	0	20.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	170.0	0	BX	0	20.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	172.0	0	BX	0	20.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	174.0	0	BX	0	20.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	176.0	0	BX	0	20.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	178.0	0	BX	0	20.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	180.0	0	BX	0	20.09	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	182.0	0	BX	0	20.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	184.0	0	BX	0	19.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	186.0	0	BX	0	19.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	188.0	0	BX	0	19.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	190.0	0	BX	0	19.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	192.0	0	BX	0	19.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	194.0	0	BX	0	19.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	196.0	0	BX	0	19.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	198.0	0	BX	0	19.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	200.0	0	BX	0	19.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	202.0	0	BX	0	19.40	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	204.0	0	BX	0	19.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	206.0	0	BX	0	19.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	208.0	0	BX	0	18.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	210.0	0	BX	0	18.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	212.0	0	BX	0	18.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	214.0	0	BX	0	18.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	216.0	0	BX	0	18.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	218.0	0	BX	0	18.59	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	220.0	0	BX	0	18.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	222.0	0	BX	0	17.90	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	224.0	0	BX	0	17.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	226.0	0	BX	0	17.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	228.0	0	BX	0	16.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	230.0	0	BX	0	15.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	232.0	0	BX	0	15.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	234.0	0	BX	0	14.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	236.0	0	BX	0	14.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	238.0	0	BX	0	13.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	240.0	0	BX	0	13.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	242.0	0	BX	0	13.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	244.0	0	BX	0	13.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	246.0	0	BX	0	13.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	248.0	0	BX	0	12.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	250.0	0	BX	0	12.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	252.0	0	BX	0	12.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	254.0	0	BX	0	12.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	256.0	0	BX	0	12.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	258.0	0	BX	0	12.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	260.0	0	BX	0	11.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	262.0	0	BX	0	11.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	264.0	0	BX	0	11.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	266.0	0	BX	0	11.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	268.0	0	BX	0	11.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	270.0	0	BX	0	11.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	272.0	0	BX	0	11.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	274.0	0	BX	0	11.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	276.0	0	BX	0	11.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	278.0	0	BX	0	11.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	280.0	0	BX	0	11.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	282.0	0	BX	0	11.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	284.0	0	BX	0	10.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	286.0	0	BX	0	10.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	288.0	0	BX	0	10.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	290.0	0	BX	0	10.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	292.0	0	BX	0	10.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	294.0	0	BX	0	10.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	296.0	0	BX	0	10.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	298.0	0	BX	0	10.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	300.0	0	BX	0	10.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	302.0	0	BX	0	10.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	304.0	0	BX	0	10.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	306.0	0	BX	0	10.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	308.0	0	BX	0	10.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	310.0	0	BX	0	10.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	312.0	0	BX	0	10.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	314.0	0	BX	0	9.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	316.0	0	BX	0	9.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	318.0	0	BX	0	9.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	320.0	0	BX	0	9.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	322.0	0	BX	0	9.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	324.0	0	BX	0	9.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	326.0	0	BX	0	9.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	328.0	0	BX	0	9.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	330.0	0	BX	0	9.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	332.0	0	BX	0	9.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	334.0	0	BX	0	9.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	336.0	0	BX	0	9.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	338.0	0	BX	0	9.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	340.0	0	BX	0	9.20	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	342.0	0	BX	0	9.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	344.0	0	BX	0	8.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	346.0	0	BX	0	8.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	348.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	350.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	352.0	0	BX	0	8.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	354.0	0	BX	0	8.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	356.0	0	BX	0	8.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	358.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	360.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	362.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	364.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	366.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	368.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	370.0	0	BX	0	8.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	372.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	374.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	376.0	0	BX	0	8.79	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	378.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	380.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	382.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	384.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	386.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	388.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	390.0	0	BX	0	8.70	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	392.0	0	BX	0	8.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	394.0	0	BX	0	8.29	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	396.0	0	BX	0	8.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	398.0	0	BX	0	8.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	400.0	0	BX	0	8.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	402.0	0	BX	0	8.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	404.0	0	BX	0	7.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	406.0	0	BX	0	7.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	408.0	0	BX	0	7.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	410.0	0	BX	0	7.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	412.0	0	BX	0	7.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	414.0	0	BX	0	7.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	416.0	0	BX	0	7.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	418.0	0	BX	0	7.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	420.0	0	BX	0	7.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	422.0	0	BX	0	7.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	424.0	0	BX	0	7.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	426.0	0	BX	0	7.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	428.0	0	BX	0	7.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	430.0	0	BX	0	7.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	432.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	434.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	436.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	438.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	440.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	442.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	444.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	446.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	448.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	450.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	452.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	454.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	456.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	458.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	460.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	462.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	464.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	466.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	468.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	470.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	472.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	474.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	476.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	478.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	480.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	482.0	0	BX	0	7.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	484.0	0	BX	0	7.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	486.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	488.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	490.0	0	BX	0	7.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	492.0	0	BX	0	7.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	494.0	0	BX	0	7.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	496.0	0	BX	0	7.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	498.0	0	BX	0	7.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	504.0	0	BX	0	7.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	514.0	0	BX	0	7.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	524.0	0	BX	0	6.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	534.0	0	BX	0	6.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	544.0	0	BX	0	6.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	554.0	0	BX	0	6.60	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	564.0	0	BX	0	6.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	574.0	0	BX	0	6.50	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	584.0	0	BX	0	6.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	594.0	0	BX	0	6.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	604.0	0	BX	0	6.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	614.0	0	BX	0	6.39	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	624.0	0	BX	0	6.30	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	634.0	0	BX	0	6.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	644.0	0	BX	0	6.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	654.0	0	BX	0	6.19	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	664.0	0	BX	0	6.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	674.0	0	BX	0	6.10	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	684.0	0	BX	0	6.00	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	694.0	0	BX	0	5.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	704.0	0	BX	0	5.89	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	714.0	0	BX	0	5.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	724.0	0	BX	0	5.80	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	734.0	0	BX	0	5.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	744.0	0	BX	0	5.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	754.0	0	BX	0	5.69	0
@527___1989489	005	C	04/26/1989	17:30	128.8800	8.4700	0	761.0	0	BX	0	5.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	0.0	0	BX	0	29.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	2.0	0	BX	0	29.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	4.0	0	BX	0	29.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	6.0	0	BX	0	29.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	8.0	0	BX	0	29.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	10.0	0	BX	0	29.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	12.0	0	BX	0	28.90	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	14.0	0	BX	0	28.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	16.0	0	BX	0	28.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	18.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	20.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	22.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	24.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	26.0	0	BX	0	28.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	28.0	0	BX	0	28.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	30.0	0	BX	0	28.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	32.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	34.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	36.0	0	BX	0	28.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	38.0	0	BX	0	28.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	40.0	0	BX	0	28.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	42.0	0	BX	0	28.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	44.0	0	BX	0	28.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	46.0	0	BX	0	28.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	48.0	0	BX	0	28.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	50.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	52.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	54.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	56.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	58.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	60.0	0	BX	0	28.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	62.0	0	BX	0	28.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	64.0	0	BX	0	28.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	66.0	0	BX	0	28.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	68.0	0	BX	0	27.90	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	70.0	0	BX	0	27.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	72.0	0	BX	0	27.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	74.0	0	BX	0	27.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	76.0	0	BX	0	27.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	78.0	0	BX	0	27.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	80.0	0	BX	0	27.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	82.0	0	BX	0	27.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	84.0	0	BX	0	27.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	86.0	0	BX	0	27.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	88.0	0	BX	0	27.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	90.0	0	BX	0	27.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	92.0	0	BX	0	26.90	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	94.0	0	BX	0	26.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	96.0	0	BX	0	26.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	98.0	0	BX	0	26.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	100.0	0	BX	0	26.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	102.0	0	BX	0	26.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	104.0	0	BX	0	26.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	106.0	0	BX	0	26.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	108.0	0	BX	0	26.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	110.0	0	BX	0	26.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	112.0	0	BX	0	26.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	114.0	0	BX	0	25.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	116.0	0	BX	0	25.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	118.0	0	BX	0	25.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	120.0	0	BX	0	25.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	122.0	0	BX	0	25.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	124.0	0	BX	0	25.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	126.0	0	BX	0	25.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	128.0	0	BX	0	25.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	130.0	0	BX	0	25.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	132.0	0	BX	0	25.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	134.0	0	BX	0	25.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	136.0	0	BX	0	25.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	138.0	0	BX	0	25.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	140.0	0	BX	0	25.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	142.0	0	BX	0	25.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	144.0	0	BX	0	24.90	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	146.0	0	BX	0	24.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	148.0	0	BX	0	24.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	150.0	0	BX	0	24.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	152.0	0	BX	0	24.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	154.0	0	BX	0	24.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	156.0	0	BX	0	24.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	158.0	0	BX	0	23.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	160.0	0	BX	0	23.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	162.0	0	BX	0	23.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	164.0	0	BX	0	23.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	166.0	0	BX	0	23.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	168.0	0	BX	0	22.90	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	170.0	0	BX	0	22.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	172.0	0	BX	0	22.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	174.0	0	BX	0	21.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	176.0	0	BX	0	21.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	178.0	0	BX	0	21.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	180.0	0	BX	0	21.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	182.0	0	BX	0	21.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	184.0	0	BX	0	20.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	186.0	0	BX	0	20.09	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	188.0	0	BX	0	19.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	190.0	0	BX	0	18.40	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	192.0	0	BX	0	17.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	194.0	0	BX	0	17.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	196.0	0	BX	0	16.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	198.0	0	BX	0	16.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	200.0	0	BX	0	16.59	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	202.0	0	BX	0	16.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	204.0	0	BX	0	16.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	206.0	0	BX	0	15.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	208.0	0	BX	0	15.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	210.0	0	BX	0	15.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	212.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	214.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	216.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	218.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	220.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	222.0	0	BX	0	15.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	224.0	0	BX	0	15.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	226.0	0	BX	0	15.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	228.0	0	BX	0	15.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	230.0	0	BX	0	15.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	232.0	0	BX	0	15.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	234.0	0	BX	0	15.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	236.0	0	BX	0	14.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	238.0	0	BX	0	14.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	240.0	0	BX	0	14.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	242.0	0	BX	0	13.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	244.0	0	BX	0	13.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	246.0	0	BX	0	13.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	248.0	0	BX	0	13.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	250.0	0	BX	0	13.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	252.0	0	BX	0	12.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	254.0	0	BX	0	12.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	256.0	0	BX	0	12.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	258.0	0	BX	0	12.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	260.0	0	BX	0	12.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	262.0	0	BX	0	11.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	264.0	0	BX	0	11.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	266.0	0	BX	0	11.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	268.0	0	BX	0	11.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	270.0	0	BX	0	11.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	272.0	0	BX	0	11.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	274.0	0	BX	0	11.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	276.0	0	BX	0	11.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	278.0	0	BX	0	10.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	280.0	0	BX	0	10.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	282.0	0	BX	0	10.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	284.0	0	BX	0	10.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	286.0	0	BX	0	10.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	288.0	0	BX	0	10.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	290.0	0	BX	0	10.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	292.0	0	BX	0	10.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	294.0	0	BX	0	10.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	296.0	0	BX	0	10.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	298.0	0	BX	0	10.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	300.0	0	BX	0	10.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	302.0	0	BX	0	10.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	304.0	0	BX	0	10.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	306.0	0	BX	0	9.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	308.0	0	BX	0	9.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	310.0	0	BX	0	9.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	312.0	0	BX	0	9.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	314.0	0	BX	0	9.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	316.0	0	BX	0	9.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	318.0	0	BX	0	9.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	320.0	0	BX	0	9.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	322.0	0	BX	0	9.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	324.0	0	BX	0	9.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	326.0	0	BX	0	9.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	328.0	0	BX	0	9.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	330.0	0	BX	0	9.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	332.0	0	BX	0	9.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	334.0	0	BX	0	9.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	336.0	0	BX	0	9.20	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	338.0	0	BX	0	9.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	340.0	0	BX	0	9.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	342.0	0	BX	0	8.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	344.0	0	BX	0	8.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	346.0	0	BX	0	8.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	348.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	350.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	352.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	354.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	356.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	358.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	360.0	0	BX	0	8.79	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	362.0	0	BX	0	8.70	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	364.0	0	BX	0	8.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	366.0	0	BX	0	8.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	368.0	0	BX	0	8.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	370.0	0	BX	0	8.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	372.0	0	BX	0	8.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	374.0	0	BX	0	8.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	376.0	0	BX	0	8.29	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	378.0	0	BX	0	8.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	380.0	0	BX	0	8.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	382.0	0	BX	0	8.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	384.0	0	BX	0	8.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	386.0	0	BX	0	8.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	388.0	0	BX	0	8.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	390.0	0	BX	0	8.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	392.0	0	BX	0	8.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	394.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	396.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	398.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	400.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	402.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	404.0	0	BX	0	7.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	406.0	0	BX	0	7.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	408.0	0	BX	0	7.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	410.0	0	BX	0	7.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	412.0	0	BX	0	7.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	414.0	0	BX	0	7.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	416.0	0	BX	0	7.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	418.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	420.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	422.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	424.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	426.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	428.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	430.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	432.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	434.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	436.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	438.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	440.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	442.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	444.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	446.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	448.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	450.0	0	BX	0	8.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	452.0	0	BX	0	7.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	454.0	0	BX	0	7.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	456.0	0	BX	0	7.50	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	458.0	0	BX	0	7.30	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	460.0	0	BX	0	7.30	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	462.0	0	BX	0	7.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	464.0	0	BX	0	7.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	466.0	0	BX	0	7.30	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	468.0	0	BX	0	7.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	470.0	0	BX	0	7.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	472.0	0	BX	0	7.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	474.0	0	BX	0	7.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	476.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	478.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	480.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	482.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	484.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	486.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	488.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	490.0	0	BX	0	6.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	492.0	0	BX	0	6.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	494.0	0	BX	0	6.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	496.0	0	BX	0	6.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	498.0	0	BX	0	6.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	504.0	0	BX	0	6.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	514.0	0	BX	0	6.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	524.0	0	BX	0	6.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	534.0	0	BX	0	6.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	544.0	0	BX	0	6.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	554.0	0	BX	0	6.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	564.0	0	BX	0	6.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	574.0	0	BX	0	6.60	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	584.0	0	BX	0	6.39	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	594.0	0	BX	0	6.30	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	604.0	0	BX	0	6.30	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	614.0	0	BX	0	6.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	624.0	0	BX	0	6.19	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	634.0	0	BX	0	6.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	644.0	0	BX	0	6.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	654.0	0	BX	0	6.10	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	664.0	0	BX	0	6.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	674.0	0	BX	0	6.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	684.0	0	BX	0	6.00	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	694.0	0	BX	0	5.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	704.0	0	BX	0	5.89	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	714.0	0	BX	0	5.80	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	724.0	0	BX	0	5.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	734.0	0	BX	0	5.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	744.0	0	BX	0	5.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	754.0	0	BX	0	5.69	0
@527___1989489	006	C	04/26/1989	21:55	129.0200	9.3300	0	761.0	0	BX	0	5.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	0.0	0	BX	0	29.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	2.0	0	BX	0	29.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	4.0	0	BX	0	29.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	6.0	0	BX	0	29.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	8.0	0	BX	0	29.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	10.0	0	BX	0	29.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	12.0	0	BX	0	29.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	14.0	0	BX	0	29.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	16.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	18.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	20.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	22.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	24.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	26.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	28.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	30.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	32.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	34.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	36.0	0	BX	0	29.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	38.0	0	BX	0	29.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	40.0	0	BX	0	29.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	42.0	0	BX	0	29.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	44.0	0	BX	0	29.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	46.0	0	BX	0	29.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	48.0	0	BX	0	29.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	50.0	0	BX	0	29.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	52.0	0	BX	0	28.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	54.0	0	BX	0	28.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	56.0	0	BX	0	28.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	58.0	0	BX	0	28.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	60.0	0	BX	0	28.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	62.0	0	BX	0	28.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	64.0	0	BX	0	28.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	66.0	0	BX	0	28.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	68.0	0	BX	0	28.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	70.0	0	BX	0	27.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	72.0	0	BX	0	27.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	74.0	0	BX	0	27.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	76.0	0	BX	0	27.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	78.0	0	BX	0	27.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	80.0	0	BX	0	27.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	82.0	0	BX	0	26.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	84.0	0	BX	0	26.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	86.0	0	BX	0	26.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	88.0	0	BX	0	26.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	90.0	0	BX	0	26.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	92.0	0	BX	0	26.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	94.0	0	BX	0	26.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	96.0	0	BX	0	26.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	98.0	0	BX	0	26.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	100.0	0	BX	0	26.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	102.0	0	BX	0	26.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	104.0	0	BX	0	26.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	106.0	0	BX	0	26.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	108.0	0	BX	0	26.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	110.0	0	BX	0	25.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	112.0	0	BX	0	25.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	114.0	0	BX	0	25.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	116.0	0	BX	0	25.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	118.0	0	BX	0	25.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	120.0	0	BX	0	25.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	122.0	0	BX	0	25.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	124.0	0	BX	0	25.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	126.0	0	BX	0	25.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	128.0	0	BX	0	25.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	130.0	0	BX	0	24.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	132.0	0	BX	0	24.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	134.0	0	BX	0	24.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	136.0	0	BX	0	24.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	138.0	0	BX	0	24.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	140.0	0	BX	0	24.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	142.0	0	BX	0	24.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	144.0	0	BX	0	23.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	146.0	0	BX	0	23.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	148.0	0	BX	0	23.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	150.0	0	BX	0	22.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	152.0	0	BX	0	22.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	154.0	0	BX	0	22.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	156.0	0	BX	0	22.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	158.0	0	BX	0	21.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	160.0	0	BX	0	21.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	162.0	0	BX	0	21.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	164.0	0	BX	0	20.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	166.0	0	BX	0	20.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	168.0	0	BX	0	20.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	170.0	0	BX	0	20.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	172.0	0	BX	0	19.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	174.0	0	BX	0	19.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	176.0	0	BX	0	18.90	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	178.0	0	BX	0	18.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	180.0	0	BX	0	18.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	182.0	0	BX	0	18.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	184.0	0	BX	0	18.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	186.0	0	BX	0	18.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	188.0	0	BX	0	18.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	190.0	0	BX	0	18.40	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	192.0	0	BX	0	18.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	194.0	0	BX	0	18.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	196.0	0	BX	0	18.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	198.0	0	BX	0	18.09	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	200.0	0	BX	0	18.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	202.0	0	BX	0	17.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	204.0	0	BX	0	17.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	206.0	0	BX	0	16.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	208.0	0	BX	0	16.59	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	210.0	0	BX	0	16.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	212.0	0	BX	0	16.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	214.0	0	BX	0	16.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	216.0	0	BX	0	15.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	218.0	0	BX	0	15.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	220.0	0	BX	0	15.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	222.0	0	BX	0	15.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	224.0	0	BX	0	15.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	226.0	0	BX	0	14.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	228.0	0	BX	0	14.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	230.0	0	BX	0	14.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	232.0	0	BX	0	14.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	234.0	0	BX	0	14.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	236.0	0	BX	0	14.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	238.0	0	BX	0	14.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	240.0	0	BX	0	14.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	242.0	0	BX	0	14.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	244.0	0	BX	0	14.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	246.0	0	BX	0	13.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	248.0	0	BX	0	13.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	250.0	0	BX	0	13.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	252.0	0	BX	0	13.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	254.0	0	BX	0	13.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	256.0	0	BX	0	13.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	258.0	0	BX	0	12.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	260.0	0	BX	0	12.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	262.0	0	BX	0	12.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	264.0	0	BX	0	12.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	266.0	0	BX	0	12.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	268.0	0	BX	0	12.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	270.0	0	BX	0	12.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	272.0	0	BX	0	11.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	274.0	0	BX	0	11.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	276.0	0	BX	0	11.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	278.0	0	BX	0	11.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	280.0	0	BX	0	11.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	282.0	0	BX	0	11.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	284.0	0	BX	0	11.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	286.0	0	BX	0	10.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	288.0	0	BX	0	10.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	290.0	0	BX	0	10.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	292.0	0	BX	0	10.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	294.0	0	BX	0	10.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	296.0	0	BX	0	10.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	298.0	0	BX	0	10.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	300.0	0	BX	0	10.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	302.0	0	BX	0	10.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	304.0	0	BX	0	10.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	306.0	0	BX	0	9.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	308.0	0	BX	0	9.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	310.0	0	BX	0	9.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	312.0	0	BX	0	9.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	314.0	0	BX	0	9.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	316.0	0	BX	0	9.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	318.0	0	BX	0	9.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	320.0	0	BX	0	9.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	322.0	0	BX	0	9.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	324.0	0	BX	0	9.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	326.0	0	BX	0	9.20	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	328.0	0	BX	0	9.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	330.0	0	BX	0	8.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	332.0	0	BX	0	8.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	334.0	0	BX	0	8.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	336.0	0	BX	0	8.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	338.0	0	BX	0	8.79	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	340.0	0	BX	0	8.70	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	342.0	0	BX	0	8.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	344.0	0	BX	0	8.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	346.0	0	BX	0	8.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	348.0	0	BX	0	8.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	350.0	0	BX	0	8.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	352.0	0	BX	0	8.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	354.0	0	BX	0	8.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	356.0	0	BX	0	8.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	358.0	0	BX	0	8.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	360.0	0	BX	0	8.29	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	362.0	0	BX	0	8.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	364.0	0	BX	0	8.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	366.0	0	BX	0	8.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	368.0	0	BX	0	8.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	370.0	0	BX	0	8.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	372.0	0	BX	0	8.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	374.0	0	BX	0	8.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	376.0	0	BX	0	7.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	378.0	0	BX	0	7.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	380.0	0	BX	0	7.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	382.0	0	BX	0	7.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	384.0	0	BX	0	7.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	386.0	0	BX	0	7.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	388.0	0	BX	0	7.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	390.0	0	BX	0	7.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	392.0	0	BX	0	7.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	394.0	0	BX	0	7.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	396.0	0	BX	0	7.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	398.0	0	BX	0	7.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	400.0	0	BX	0	7.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	402.0	0	BX	0	7.30	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	404.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	406.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	408.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	410.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	412.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	414.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	416.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	418.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	420.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	422.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	424.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	426.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	428.0	0	BX	0	6.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	430.0	0	BX	0	6.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	432.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	434.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	436.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	438.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	440.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	442.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	444.0	0	BX	0	6.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	446.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	448.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	450.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	452.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	454.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	456.0	0	BX	0	7.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	458.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	460.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	462.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	464.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	466.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	468.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	470.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	472.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	474.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	476.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	478.0	0	BX	0	7.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	480.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	482.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	484.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	486.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	488.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	490.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	492.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	494.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	496.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	498.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	504.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	514.0	0	BX	0	7.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	524.0	0	BX	0	6.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	534.0	0	BX	0	6.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	544.0	0	BX	0	6.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	554.0	0	BX	0	6.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	564.0	0	BX	0	6.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	574.0	0	BX	0	6.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	584.0	0	BX	0	6.50	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	594.0	0	BX	0	6.39	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	604.0	0	BX	0	6.30	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	614.0	0	BX	0	6.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	624.0	0	BX	0	6.19	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	634.0	0	BX	0	6.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	644.0	0	BX	0	6.10	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	654.0	0	BX	0	6.00	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	664.0	0	BX	0	5.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	674.0	0	BX	0	5.89	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	684.0	0	BX	0	5.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	694.0	0	BX	0	5.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	704.0	0	BX	0	5.80	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	714.0	0	BX	0	5.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	724.0	0	BX	0	5.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	734.0	0	BX	0	5.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	744.0	0	BX	0	5.69	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	754.0	0	BX	0	5.60	0
@527___1989490	001	C	05/13/1989	05:30	126.9800	9.4300	0	761.0	0	BX	0	5.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	0.0	0	BX	0	30.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	2.0	0	BX	0	30.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	4.0	0	BX	0	30.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	6.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	8.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	10.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	12.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	14.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	16.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	18.0	0	BX	0	29.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	20.0	0	BX	0	29.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	22.0	0	BX	0	29.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	24.0	0	BX	0	29.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	26.0	0	BX	0	29.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	28.0	0	BX	0	29.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	30.0	0	BX	0	29.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	32.0	0	BX	0	29.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	34.0	0	BX	0	29.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	36.0	0	BX	0	29.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	38.0	0	BX	0	29.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	40.0	0	BX	0	29.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	42.0	0	BX	0	29.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	44.0	0	BX	0	29.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	46.0	0	BX	0	29.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	48.0	0	BX	0	29.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	50.0	0	BX	0	29.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	52.0	0	BX	0	28.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	54.0	0	BX	0	28.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	56.0	0	BX	0	28.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	58.0	0	BX	0	28.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	60.0	0	BX	0	28.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	62.0	0	BX	0	28.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	64.0	0	BX	0	28.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	66.0	0	BX	0	28.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	68.0	0	BX	0	28.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	70.0	0	BX	0	28.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	72.0	0	BX	0	28.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	74.0	0	BX	0	28.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	76.0	0	BX	0	28.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	78.0	0	BX	0	28.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	80.0	0	BX	0	28.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	82.0	0	BX	0	27.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	84.0	0	BX	0	27.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	86.0	0	BX	0	27.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	88.0	0	BX	0	27.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	90.0	0	BX	0	27.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	92.0	0	BX	0	27.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	94.0	0	BX	0	27.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	96.0	0	BX	0	27.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	98.0	0	BX	0	27.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	100.0	0	BX	0	27.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	102.0	0	BX	0	26.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	104.0	0	BX	0	26.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	106.0	0	BX	0	26.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	108.0	0	BX	0	26.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	110.0	0	BX	0	26.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	112.0	0	BX	0	26.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	114.0	0	BX	0	26.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	116.0	0	BX	0	26.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	118.0	0	BX	0	26.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	120.0	0	BX	0	26.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	122.0	0	BX	0	26.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	124.0	0	BX	0	26.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	126.0	0	BX	0	26.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	128.0	0	BX	0	25.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	130.0	0	BX	0	25.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	132.0	0	BX	0	25.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	134.0	0	BX	0	24.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	136.0	0	BX	0	24.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	138.0	0	BX	0	24.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	140.0	0	BX	0	24.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	142.0	0	BX	0	24.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	144.0	0	BX	0	24.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	146.0	0	BX	0	23.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	148.0	0	BX	0	23.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	150.0	0	BX	0	22.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	152.0	0	BX	0	22.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	154.0	0	BX	0	22.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	156.0	0	BX	0	22.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	158.0	0	BX	0	22.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	160.0	0	BX	0	21.90	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	162.0	0	BX	0	21.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	164.0	0	BX	0	21.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	166.0	0	BX	0	21.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	168.0	0	BX	0	21.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	170.0	0	BX	0	20.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	172.0	0	BX	0	20.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	174.0	0	BX	0	20.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	176.0	0	BX	0	20.09	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	178.0	0	BX	0	20.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	180.0	0	BX	0	19.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	182.0	0	BX	0	19.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	184.0	0	BX	0	18.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	186.0	0	BX	0	18.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	188.0	0	BX	0	18.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	190.0	0	BX	0	18.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	192.0	0	BX	0	17.59	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	194.0	0	BX	0	17.40	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	196.0	0	BX	0	16.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	198.0	0	BX	0	16.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	200.0	0	BX	0	15.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	202.0	0	BX	0	15.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	204.0	0	BX	0	15.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	206.0	0	BX	0	15.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	208.0	0	BX	0	15.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	210.0	0	BX	0	14.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	212.0	0	BX	0	14.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	214.0	0	BX	0	14.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	216.0	0	BX	0	14.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	218.0	0	BX	0	14.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	220.0	0	BX	0	14.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	222.0	0	BX	0	14.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	224.0	0	BX	0	14.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	226.0	0	BX	0	13.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	228.0	0	BX	0	13.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	230.0	0	BX	0	13.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	232.0	0	BX	0	13.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	234.0	0	BX	0	13.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	236.0	0	BX	0	13.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	238.0	0	BX	0	13.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	240.0	0	BX	0	12.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	242.0	0	BX	0	12.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	244.0	0	BX	0	12.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	246.0	0	BX	0	12.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	248.0	0	BX	0	12.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	250.0	0	BX	0	12.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	252.0	0	BX	0	12.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	254.0	0	BX	0	12.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	256.0	0	BX	0	12.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	258.0	0	BX	0	12.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	260.0	0	BX	0	11.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	262.0	0	BX	0	11.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	264.0	0	BX	0	11.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	266.0	0	BX	0	11.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	268.0	0	BX	0	11.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	270.0	0	BX	0	11.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	272.0	0	BX	0	11.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	274.0	0	BX	0	11.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	276.0	0	BX	0	11.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	278.0	0	BX	0	10.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	280.0	0	BX	0	10.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	282.0	0	BX	0	10.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	284.0	0	BX	0	10.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	286.0	0	BX	0	10.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	288.0	0	BX	0	10.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	290.0	0	BX	0	10.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	292.0	0	BX	0	10.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	294.0	0	BX	0	10.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	296.0	0	BX	0	10.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	298.0	0	BX	0	9.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	300.0	0	BX	0	9.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	302.0	0	BX	0	9.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	304.0	0	BX	0	9.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	306.0	0	BX	0	9.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	308.0	0	BX	0	9.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	310.0	0	BX	0	9.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	312.0	0	BX	0	9.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	314.0	0	BX	0	9.20	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	316.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	318.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	320.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	322.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	324.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	326.0	0	BX	0	9.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	328.0	0	BX	0	9.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	330.0	0	BX	0	8.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	332.0	0	BX	0	8.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	334.0	0	BX	0	8.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	336.0	0	BX	0	8.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	338.0	0	BX	0	8.79	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	340.0	0	BX	0	8.70	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	342.0	0	BX	0	8.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	344.0	0	BX	0	8.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	346.0	0	BX	0	8.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	348.0	0	BX	0	8.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	350.0	0	BX	0	8.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	352.0	0	BX	0	8.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	354.0	0	BX	0	8.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	356.0	0	BX	0	8.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	358.0	0	BX	0	8.29	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	360.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	362.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	364.0	0	BX	0	7.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	366.0	0	BX	0	7.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	368.0	0	BX	0	7.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	370.0	0	BX	0	7.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	372.0	0	BX	0	7.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	374.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	376.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	378.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	380.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	382.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	384.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	386.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	388.0	0	BX	0	8.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	390.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	392.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	394.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	396.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	398.0	0	BX	0	8.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	400.0	0	BX	0	8.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	402.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	404.0	0	BX	0	8.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	406.0	0	BX	0	8.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	408.0	0	BX	0	8.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	410.0	0	BX	0	7.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	412.0	0	BX	0	7.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	414.0	0	BX	0	7.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	416.0	0	BX	0	7.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	418.0	0	BX	0	7.69	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	420.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	422.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	424.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	426.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	428.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	430.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	432.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	434.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	436.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	438.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	440.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	442.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	444.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	446.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	448.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	450.0	0	BX	0	7.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	452.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	454.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	456.0	0	BX	0	7.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	458.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	460.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	462.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	464.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	466.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	468.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	470.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	472.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	474.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	476.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	478.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	480.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	482.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	484.0	0	BX	0	7.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	486.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	488.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	490.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	492.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	494.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	496.0	0	BX	0	7.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	498.0	0	BX	0	7.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	504.0	0	BX	0	7.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	514.0	0	BX	0	7.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	524.0	0	BX	0	7.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	534.0	0	BX	0	6.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	544.0	0	BX	0	6.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	554.0	0	BX	0	6.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	564.0	0	BX	0	6.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	574.0	0	BX	0	6.69	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	584.0	0	BX	0	6.60	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	594.0	0	BX	0	6.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	604.0	0	BX	0	6.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	614.0	0	BX	0	6.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	624.0	0	BX	0	6.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	634.0	0	BX	0	6.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	644.0	0	BX	0	6.50	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	654.0	0	BX	0	6.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	664.0	0	BX	0	6.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	674.0	0	BX	0	6.39	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	684.0	0	BX	0	6.30	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	694.0	0	BX	0	6.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	704.0	0	BX	0	6.19	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	714.0	0	BX	0	6.10	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	724.0	0	BX	0	6.00	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	734.0	0	BX	0	5.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	744.0	0	BX	0	5.89	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	754.0	0	BX	0	5.80	0
@527___1989490	002	C	05/13/1989	09:30	126.9000	8.4700	0	761.0	0	BX	0	5.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	0.0	0	BX	0	29.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	2.0	0	BX	0	29.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	4.0	0	BX	0	29.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	6.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	8.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	10.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	12.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	14.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	16.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	18.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	20.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	22.0	0	BX	0	29.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	24.0	0	BX	0	29.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	26.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	28.0	0	BX	0	29.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	30.0	0	BX	0	29.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	32.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	34.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	36.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	38.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	40.0	0	BX	0	29.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	42.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	44.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	46.0	0	BX	0	29.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	48.0	0	BX	0	29.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	50.0	0	BX	0	29.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	52.0	0	BX	0	29.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	54.0	0	BX	0	29.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	56.0	0	BX	0	29.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	58.0	0	BX	0	29.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	60.0	0	BX	0	29.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	62.0	0	BX	0	28.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	64.0	0	BX	0	28.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	66.0	0	BX	0	28.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	68.0	0	BX	0	28.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	70.0	0	BX	0	28.59	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	72.0	0	BX	0	28.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	74.0	0	BX	0	28.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	76.0	0	BX	0	28.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	78.0	0	BX	0	27.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	80.0	0	BX	0	27.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	82.0	0	BX	0	27.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	84.0	0	BX	0	27.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	86.0	0	BX	0	26.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	88.0	0	BX	0	26.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	90.0	0	BX	0	26.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	92.0	0	BX	0	26.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	94.0	0	BX	0	26.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	96.0	0	BX	0	26.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	98.0	0	BX	0	26.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	100.0	0	BX	0	26.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	102.0	0	BX	0	26.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	104.0	0	BX	0	26.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	106.0	0	BX	0	26.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	108.0	0	BX	0	25.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	110.0	0	BX	0	25.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	112.0	0	BX	0	25.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	114.0	0	BX	0	25.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	116.0	0	BX	0	25.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	118.0	0	BX	0	25.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	120.0	0	BX	0	25.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	122.0	0	BX	0	25.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	124.0	0	BX	0	25.59	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	126.0	0	BX	0	25.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	128.0	0	BX	0	25.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	130.0	0	BX	0	25.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	132.0	0	BX	0	25.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	134.0	0	BX	0	24.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	136.0	0	BX	0	24.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	138.0	0	BX	0	23.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	140.0	0	BX	0	23.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	142.0	0	BX	0	23.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	144.0	0	BX	0	23.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	146.0	0	BX	0	23.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	148.0	0	BX	0	23.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	150.0	0	BX	0	23.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	152.0	0	BX	0	22.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	154.0	0	BX	0	22.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	156.0	0	BX	0	21.90	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	158.0	0	BX	0	21.59	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	160.0	0	BX	0	21.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	162.0	0	BX	0	21.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	164.0	0	BX	0	20.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	166.0	0	BX	0	20.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	168.0	0	BX	0	20.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	170.0	0	BX	0	20.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	172.0	0	BX	0	19.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	174.0	0	BX	0	19.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	176.0	0	BX	0	18.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	178.0	0	BX	0	18.59	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	180.0	0	BX	0	18.59	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	182.0	0	BX	0	18.40	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	184.0	0	BX	0	18.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	186.0	0	BX	0	17.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	188.0	0	BX	0	17.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	190.0	0	BX	0	17.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	192.0	0	BX	0	17.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	194.0	0	BX	0	17.09	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	196.0	0	BX	0	17.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	198.0	0	BX	0	16.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	200.0	0	BX	0	16.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	202.0	0	BX	0	16.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	204.0	0	BX	0	16.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	206.0	0	BX	0	16.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	208.0	0	BX	0	16.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	210.0	0	BX	0	16.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	212.0	0	BX	0	15.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	214.0	0	BX	0	15.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	216.0	0	BX	0	15.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	218.0	0	BX	0	15.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	220.0	0	BX	0	15.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	222.0	0	BX	0	15.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	224.0	0	BX	0	15.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	226.0	0	BX	0	14.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	228.0	0	BX	0	14.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	230.0	0	BX	0	14.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	232.0	0	BX	0	14.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	234.0	0	BX	0	13.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	236.0	0	BX	0	13.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	238.0	0	BX	0	13.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	240.0	0	BX	0	13.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	242.0	0	BX	0	13.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	244.0	0	BX	0	13.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	246.0	0	BX	0	13.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	248.0	0	BX	0	12.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	250.0	0	BX	0	12.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	252.0	0	BX	0	12.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	254.0	0	BX	0	12.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	256.0	0	BX	0	12.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	258.0	0	BX	0	12.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	260.0	0	BX	0	12.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	262.0	0	BX	0	12.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	264.0	0	BX	0	12.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	266.0	0	BX	0	11.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	268.0	0	BX	0	11.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	270.0	0	BX	0	11.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	272.0	0	BX	0	11.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	274.0	0	BX	0	11.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	276.0	0	BX	0	11.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	278.0	0	BX	0	11.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	280.0	0	BX	0	10.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	282.0	0	BX	0	10.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	284.0	0	BX	0	10.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	286.0	0	BX	0	10.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	288.0	0	BX	0	10.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	290.0	0	BX	0	10.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	292.0	0	BX	0	10.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	294.0	0	BX	0	10.20	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	296.0	0	BX	0	10.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	298.0	0	BX	0	10.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	300.0	0	BX	0	10.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	302.0	0	BX	0	10.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	304.0	0	BX	0	9.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	306.0	0	BX	0	9.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	308.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	310.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	312.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	314.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	316.0	0	BX	0	9.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	318.0	0	BX	0	9.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	320.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	322.0	0	BX	0	9.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	324.0	0	BX	0	9.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	326.0	0	BX	0	9.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	328.0	0	BX	0	9.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	330.0	0	BX	0	9.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	332.0	0	BX	0	9.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	334.0	0	BX	0	9.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	336.0	0	BX	0	9.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	338.0	0	BX	0	9.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	340.0	0	BX	0	9.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	342.0	0	BX	0	9.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	344.0	0	BX	0	8.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	346.0	0	BX	0	8.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	348.0	0	BX	0	8.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	350.0	0	BX	0	8.79	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	352.0	0	BX	0	8.70	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	354.0	0	BX	0	8.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	356.0	0	BX	0	8.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	358.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	360.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	362.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	364.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	366.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	368.0	0	BX	0	8.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	370.0	0	BX	0	8.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	372.0	0	BX	0	8.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	374.0	0	BX	0	8.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	376.0	0	BX	0	8.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	378.0	0	BX	0	8.29	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	380.0	0	BX	0	8.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	382.0	0	BX	0	8.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	384.0	0	BX	0	8.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	386.0	0	BX	0	8.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	388.0	0	BX	0	8.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	390.0	0	BX	0	8.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	392.0	0	BX	0	8.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	394.0	0	BX	0	8.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	396.0	0	BX	0	7.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	398.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	400.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	402.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	404.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	406.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	408.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	410.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	412.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	414.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	416.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	418.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	420.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	422.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	424.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	426.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	428.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	430.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	432.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	434.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	436.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	438.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	440.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	442.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	444.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	446.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	448.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	450.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	452.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	454.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	456.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	458.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	460.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	462.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	464.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	466.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	468.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	470.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	472.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	474.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	476.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	478.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	480.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	482.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	484.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	486.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	488.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	490.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	492.0	0	BX	0	7.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	494.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	496.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	498.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	504.0	0	BX	0	7.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	514.0	0	BX	0	7.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	524.0	0	BX	0	7.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	534.0	0	BX	0	7.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	544.0	0	BX	0	7.30	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	554.0	0	BX	0	7.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	564.0	0	BX	0	7.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	574.0	0	BX	0	7.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	584.0	0	BX	0	7.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	594.0	0	BX	0	6.89	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	604.0	0	BX	0	6.80	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	614.0	0	BX	0	6.69	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	624.0	0	BX	0	6.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	634.0	0	BX	0	6.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	644.0	0	BX	0	6.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	654.0	0	BX	0	6.60	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	664.0	0	BX	0	6.50	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	674.0	0	BX	0	6.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	684.0	0	BX	0	6.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	694.0	0	BX	0	6.39	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	704.0	0	BX	0	6.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	714.0	0	BX	0	6.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	724.0	0	BX	0	6.19	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	734.0	0	BX	0	6.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	744.0	0	BX	0	6.10	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	754.0	0	BX	0	6.00	0
@527___1989490	003	C	05/13/1989	13:00	126.7800	7.5300	0	761.0	0	BX	0	6.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	0.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	2.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	4.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	6.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	8.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	10.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	12.0	0	BX	0	30.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	14.0	0	BX	0	29.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	16.0	0	BX	0	29.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	18.0	0	BX	0	29.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	20.0	0	BX	0	29.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	22.0	0	BX	0	29.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	24.0	0	BX	0	29.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	26.0	0	BX	0	29.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	28.0	0	BX	0	29.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	30.0	0	BX	0	29.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	32.0	0	BX	0	29.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	34.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	36.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	38.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	40.0	0	BX	0	29.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	42.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	44.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	46.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	48.0	0	BX	0	29.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	50.0	0	BX	0	29.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	52.0	0	BX	0	29.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	54.0	0	BX	0	29.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	56.0	0	BX	0	29.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	58.0	0	BX	0	29.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	60.0	0	BX	0	28.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	62.0	0	BX	0	28.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	64.0	0	BX	0	28.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	66.0	0	BX	0	28.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	68.0	0	BX	0	28.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	70.0	0	BX	0	28.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	72.0	0	BX	0	28.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	74.0	0	BX	0	28.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	76.0	0	BX	0	27.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	78.0	0	BX	0	27.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	80.0	0	BX	0	27.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	82.0	0	BX	0	27.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	84.0	0	BX	0	26.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	86.0	0	BX	0	26.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	88.0	0	BX	0	25.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	90.0	0	BX	0	25.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	92.0	0	BX	0	25.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	94.0	0	BX	0	25.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	96.0	0	BX	0	25.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	98.0	0	BX	0	25.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	100.0	0	BX	0	25.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	102.0	0	BX	0	25.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	104.0	0	BX	0	25.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	106.0	0	BX	0	24.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	108.0	0	BX	0	24.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	110.0	0	BX	0	24.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	112.0	0	BX	0	24.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	114.0	0	BX	0	24.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	116.0	0	BX	0	24.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	118.0	0	BX	0	24.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	120.0	0	BX	0	24.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	122.0	0	BX	0	24.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	124.0	0	BX	0	24.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	126.0	0	BX	0	23.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	128.0	0	BX	0	23.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	130.0	0	BX	0	23.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	132.0	0	BX	0	23.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	134.0	0	BX	0	23.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	136.0	0	BX	0	21.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	138.0	0	BX	0	21.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	140.0	0	BX	0	20.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	142.0	0	BX	0	20.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	144.0	0	BX	0	19.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	146.0	0	BX	0	19.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	148.0	0	BX	0	19.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	150.0	0	BX	0	19.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	152.0	0	BX	0	18.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	154.0	0	BX	0	18.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	156.0	0	BX	0	18.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	158.0	0	BX	0	18.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	160.0	0	BX	0	17.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	162.0	0	BX	0	17.90	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	164.0	0	BX	0	17.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	166.0	0	BX	0	17.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	168.0	0	BX	0	17.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	170.0	0	BX	0	17.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	172.0	0	BX	0	17.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	174.0	0	BX	0	17.40	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	176.0	0	BX	0	17.09	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	178.0	0	BX	0	17.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	180.0	0	BX	0	16.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	182.0	0	BX	0	16.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	184.0	0	BX	0	16.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	186.0	0	BX	0	16.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	188.0	0	BX	0	16.59	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	190.0	0	BX	0	16.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	192.0	0	BX	0	16.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	194.0	0	BX	0	16.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	196.0	0	BX	0	16.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	198.0	0	BX	0	16.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	200.0	0	BX	0	15.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	202.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	204.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	206.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	208.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	210.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	212.0	0	BX	0	15.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	214.0	0	BX	0	15.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	216.0	0	BX	0	15.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	218.0	0	BX	0	15.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	220.0	0	BX	0	15.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	222.0	0	BX	0	15.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	224.0	0	BX	0	15.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	226.0	0	BX	0	15.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	228.0	0	BX	0	15.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	230.0	0	BX	0	14.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	232.0	0	BX	0	14.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	234.0	0	BX	0	14.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	236.0	0	BX	0	14.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	238.0	0	BX	0	14.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	240.0	0	BX	0	14.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	242.0	0	BX	0	14.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	244.0	0	BX	0	14.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	246.0	0	BX	0	14.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	248.0	0	BX	0	14.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	250.0	0	BX	0	14.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	252.0	0	BX	0	13.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	254.0	0	BX	0	13.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	256.0	0	BX	0	13.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	258.0	0	BX	0	13.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	260.0	0	BX	0	13.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	262.0	0	BX	0	12.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	264.0	0	BX	0	12.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	266.0	0	BX	0	12.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	268.0	0	BX	0	12.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	270.0	0	BX	0	12.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	272.0	0	BX	0	12.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	274.0	0	BX	0	12.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	276.0	0	BX	0	12.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	278.0	0	BX	0	12.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	280.0	0	BX	0	12.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	282.0	0	BX	0	12.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	284.0	0	BX	0	12.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	286.0	0	BX	0	12.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	288.0	0	BX	0	11.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	290.0	0	BX	0	11.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	292.0	0	BX	0	11.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	294.0	0	BX	0	11.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	296.0	0	BX	0	11.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	298.0	0	BX	0	11.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	300.0	0	BX	0	11.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	302.0	0	BX	0	11.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	304.0	0	BX	0	11.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	306.0	0	BX	0	10.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	308.0	0	BX	0	10.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	310.0	0	BX	0	10.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	312.0	0	BX	0	10.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	314.0	0	BX	0	10.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	316.0	0	BX	0	10.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	318.0	0	BX	0	10.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	320.0	0	BX	0	10.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	322.0	0	BX	0	10.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	324.0	0	BX	0	10.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	326.0	0	BX	0	10.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	328.0	0	BX	0	10.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	330.0	0	BX	0	10.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	332.0	0	BX	0	10.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	334.0	0	BX	0	9.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	336.0	0	BX	0	9.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	338.0	0	BX	0	9.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	340.0	0	BX	0	9.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	342.0	0	BX	0	9.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	344.0	0	BX	0	9.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	346.0	0	BX	0	9.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	348.0	0	BX	0	9.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	350.0	0	BX	0	9.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	352.0	0	BX	0	9.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	354.0	0	BX	0	9.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	356.0	0	BX	0	9.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	358.0	0	BX	0	9.20	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	360.0	0	BX	0	9.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	362.0	0	BX	0	9.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	364.0	0	BX	0	9.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	366.0	0	BX	0	9.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	368.0	0	BX	0	9.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	370.0	0	BX	0	9.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	372.0	0	BX	0	9.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	374.0	0	BX	0	8.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	376.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	378.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	380.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	382.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	384.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	386.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	388.0	0	BX	0	8.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	390.0	0	BX	0	8.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	392.0	0	BX	0	8.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	394.0	0	BX	0	8.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	396.0	0	BX	0	8.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	398.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	400.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	402.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	404.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	406.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	408.0	0	BX	0	8.79	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	410.0	0	BX	0	8.70	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	412.0	0	BX	0	8.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	414.0	0	BX	0	8.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	416.0	0	BX	0	8.29	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	418.0	0	BX	0	8.19	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	420.0	0	BX	0	8.19	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	422.0	0	BX	0	8.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	424.0	0	BX	0	8.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	426.0	0	BX	0	8.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	428.0	0	BX	0	8.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	430.0	0	BX	0	8.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	432.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	434.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	436.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	438.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	440.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	442.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	444.0	0	BX	0	7.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	446.0	0	BX	0	7.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	448.0	0	BX	0	7.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	450.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	452.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	454.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	456.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	458.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	460.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	462.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	464.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	466.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	468.0	0	BX	0	7.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	470.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	472.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	474.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	476.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	478.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	480.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	482.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	484.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	486.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	488.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	490.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	492.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	494.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	496.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	498.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	504.0	0	BX	0	7.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	514.0	0	BX	0	7.50	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	524.0	0	BX	0	7.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	534.0	0	BX	0	7.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	544.0	0	BX	0	7.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	554.0	0	BX	0	7.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	564.0	0	BX	0	7.30	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	574.0	0	BX	0	7.19	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	584.0	0	BX	0	7.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	594.0	0	BX	0	7.00	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	604.0	0	BX	0	6.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	614.0	0	BX	0	6.69	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	624.0	0	BX	0	6.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	634.0	0	BX	0	6.60	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	644.0	0	BX	0	6.39	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	654.0	0	BX	0	6.30	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	664.0	0	BX	0	6.30	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	674.0	0	BX	0	6.19	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	684.0	0	BX	0	6.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	694.0	0	BX	0	6.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	704.0	0	BX	0	6.10	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	714.0	0	BX	0	5.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	724.0	0	BX	0	5.89	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	734.0	0	BX	0	5.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	744.0	0	BX	0	5.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	754.0	0	BX	0	5.80	0
@527___1989490	004	C	05/13/1989	17:30	126.5700	6.3200	0	761.0	0	BX	0	5.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	0.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	2.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	4.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	6.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	8.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	10.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	12.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	14.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	16.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	18.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	20.0	0	BX	0	29.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	22.0	0	BX	0	29.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	24.0	0	BX	0	29.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	26.0	0	BX	0	29.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	28.0	0	BX	0	29.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	30.0	0	BX	0	29.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	32.0	0	BX	0	29.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	34.0	0	BX	0	29.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	36.0	0	BX	0	29.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	38.0	0	BX	0	29.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	40.0	0	BX	0	29.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	42.0	0	BX	0	29.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	44.0	0	BX	0	29.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	46.0	0	BX	0	29.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	48.0	0	BX	0	28.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	50.0	0	BX	0	28.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	52.0	0	BX	0	28.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	54.0	0	BX	0	28.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	56.0	0	BX	0	28.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	58.0	0	BX	0	28.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	60.0	0	BX	0	28.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	62.0	0	BX	0	28.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	64.0	0	BX	0	28.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	66.0	0	BX	0	28.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	68.0	0	BX	0	28.40	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	70.0	0	BX	0	28.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	72.0	0	BX	0	28.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	74.0	0	BX	0	28.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	76.0	0	BX	0	27.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	78.0	0	BX	0	27.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	80.0	0	BX	0	27.40	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	82.0	0	BX	0	27.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	84.0	0	BX	0	27.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	86.0	0	BX	0	26.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	88.0	0	BX	0	26.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	90.0	0	BX	0	26.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	92.0	0	BX	0	26.40	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	94.0	0	BX	0	26.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	96.0	0	BX	0	26.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	98.0	0	BX	0	26.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	100.0	0	BX	0	25.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	102.0	0	BX	0	25.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	104.0	0	BX	0	25.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	106.0	0	BX	0	25.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	108.0	0	BX	0	25.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	110.0	0	BX	0	24.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	112.0	0	BX	0	24.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	114.0	0	BX	0	24.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	116.0	0	BX	0	24.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	118.0	0	BX	0	24.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	120.0	0	BX	0	23.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	122.0	0	BX	0	23.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	124.0	0	BX	0	23.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	126.0	0	BX	0	23.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	128.0	0	BX	0	23.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	130.0	0	BX	0	23.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	132.0	0	BX	0	23.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	134.0	0	BX	0	23.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	136.0	0	BX	0	23.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	138.0	0	BX	0	22.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	140.0	0	BX	0	22.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	142.0	0	BX	0	22.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	144.0	0	BX	0	22.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	146.0	0	BX	0	22.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	148.0	0	BX	0	21.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	150.0	0	BX	0	21.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	152.0	0	BX	0	20.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	154.0	0	BX	0	20.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	156.0	0	BX	0	20.40	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	158.0	0	BX	0	20.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	160.0	0	BX	0	20.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	162.0	0	BX	0	20.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	164.0	0	BX	0	19.90	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	166.0	0	BX	0	19.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	168.0	0	BX	0	19.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	170.0	0	BX	0	19.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	172.0	0	BX	0	18.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	174.0	0	BX	0	18.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	176.0	0	BX	0	17.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	178.0	0	BX	0	17.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	180.0	0	BX	0	17.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	182.0	0	BX	0	17.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	184.0	0	BX	0	16.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	186.0	0	BX	0	16.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	188.0	0	BX	0	16.59	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	190.0	0	BX	0	16.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	192.0	0	BX	0	16.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	194.0	0	BX	0	16.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	196.0	0	BX	0	16.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	198.0	0	BX	0	16.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	200.0	0	BX	0	16.09	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	202.0	0	BX	0	15.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	204.0	0	BX	0	15.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	206.0	0	BX	0	15.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	208.0	0	BX	0	15.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	210.0	0	BX	0	14.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	212.0	0	BX	0	14.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	214.0	0	BX	0	14.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	216.0	0	BX	0	14.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	218.0	0	BX	0	13.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	220.0	0	BX	0	13.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	222.0	0	BX	0	13.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	224.0	0	BX	0	13.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	226.0	0	BX	0	13.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	228.0	0	BX	0	13.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	230.0	0	BX	0	13.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	232.0	0	BX	0	13.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	234.0	0	BX	0	13.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	236.0	0	BX	0	13.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	238.0	0	BX	0	13.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	240.0	0	BX	0	13.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	242.0	0	BX	0	13.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	244.0	0	BX	0	13.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	246.0	0	BX	0	12.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	248.0	0	BX	0	12.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	250.0	0	BX	0	12.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	252.0	0	BX	0	12.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	254.0	0	BX	0	12.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	256.0	0	BX	0	12.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	258.0	0	BX	0	12.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	260.0	0	BX	0	12.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	262.0	0	BX	0	12.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	264.0	0	BX	0	12.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	266.0	0	BX	0	12.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	268.0	0	BX	0	12.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	270.0	0	BX	0	12.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	272.0	0	BX	0	12.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	274.0	0	BX	0	12.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	276.0	0	BX	0	11.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	278.0	0	BX	0	11.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	280.0	0	BX	0	11.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	282.0	0	BX	0	11.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	284.0	0	BX	0	11.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	286.0	0	BX	0	11.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	288.0	0	BX	0	11.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	290.0	0	BX	0	10.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	292.0	0	BX	0	10.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	294.0	0	BX	0	10.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	296.0	0	BX	0	10.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	298.0	0	BX	0	10.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	300.0	0	BX	0	10.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	302.0	0	BX	0	10.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	304.0	0	BX	0	10.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	306.0	0	BX	0	10.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	308.0	0	BX	0	10.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	310.0	0	BX	0	10.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	312.0	0	BX	0	10.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	314.0	0	BX	0	10.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	316.0	0	BX	0	9.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	318.0	0	BX	0	9.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	320.0	0	BX	0	9.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	322.0	0	BX	0	9.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	324.0	0	BX	0	9.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	326.0	0	BX	0	9.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	328.0	0	BX	0	9.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	330.0	0	BX	0	9.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	332.0	0	BX	0	9.20	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	334.0	0	BX	0	9.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	336.0	0	BX	0	8.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	338.0	0	BX	0	8.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	340.0	0	BX	0	9.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	342.0	0	BX	0	9.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	344.0	0	BX	0	9.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	346.0	0	BX	0	9.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	348.0	0	BX	0	9.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	350.0	0	BX	0	8.79	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	352.0	0	BX	0	8.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	354.0	0	BX	0	8.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	356.0	0	BX	0	8.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	358.0	0	BX	0	8.70	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	360.0	0	BX	0	8.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	362.0	0	BX	0	8.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	364.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	366.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	368.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	370.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	372.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	374.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	376.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	378.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	380.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	382.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	384.0	0	BX	0	8.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	386.0	0	BX	0	8.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	388.0	0	BX	0	8.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	390.0	0	BX	0	8.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	392.0	0	BX	0	8.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	394.0	0	BX	0	8.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	396.0	0	BX	0	8.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	398.0	0	BX	0	8.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	400.0	0	BX	0	8.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	402.0	0	BX	0	8.29	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	404.0	0	BX	0	8.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	406.0	0	BX	0	8.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	408.0	0	BX	0	8.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	410.0	0	BX	0	8.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	412.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	414.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	416.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	418.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	420.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	422.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	424.0	0	BX	0	8.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	426.0	0	BX	0	8.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	428.0	0	BX	0	8.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	430.0	0	BX	0	7.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	432.0	0	BX	0	7.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	434.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	436.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	438.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	440.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	442.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	444.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	446.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	448.0	0	BX	0	7.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	450.0	0	BX	0	7.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	452.0	0	BX	0	7.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	454.0	0	BX	0	7.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	456.0	0	BX	0	7.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	458.0	0	BX	0	7.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	460.0	0	BX	0	7.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	462.0	0	BX	0	7.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	464.0	0	BX	0	7.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	466.0	0	BX	0	7.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	468.0	0	BX	0	7.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	470.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	472.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	474.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	476.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	478.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	480.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	482.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	484.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	486.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	488.0	0	BX	0	7.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	490.0	0	BX	0	7.30	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	492.0	0	BX	0	7.30	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	494.0	0	BX	0	7.30	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	496.0	0	BX	0	7.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	498.0	0	BX	0	7.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	504.0	0	BX	0	7.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	514.0	0	BX	0	7.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	524.0	0	BX	0	7.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	534.0	0	BX	0	7.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	544.0	0	BX	0	7.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	554.0	0	BX	0	7.00	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	564.0	0	BX	0	6.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	574.0	0	BX	0	6.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	584.0	0	BX	0	6.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	594.0	0	BX	0	6.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	604.0	0	BX	0	6.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	614.0	0	BX	0	6.69	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	624.0	0	BX	0	6.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	634.0	0	BX	0	6.60	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	644.0	0	BX	0	6.50	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	654.0	0	BX	0	6.39	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	664.0	0	BX	0	6.30	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	674.0	0	BX	0	6.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	684.0	0	BX	0	6.19	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	694.0	0	BX	0	6.10	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	704.0	0	BX	0	5.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	714.0	0	BX	0	5.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	724.0	0	BX	0	5.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	734.0	0	BX	0	5.89	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	744.0	0	BX	0	5.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	754.0	0	BX	0	5.80	0
@527___1989490	005	C	05/13/1989	21:55	126.4700	5.2000	0	761.0	0	BX	0	5.69	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	0.0	0	BX	0	29.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	2.0	0	BX	0	29.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	4.0	0	BX	0	29.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	6.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	8.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	10.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	12.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	14.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	16.0	0	BX	0	29.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	18.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	20.0	0	BX	0	29.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	22.0	0	BX	0	29.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	24.0	0	BX	0	29.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	26.0	0	BX	0	29.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	28.0	0	BX	0	29.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	30.0	0	BX	0	29.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	32.0	0	BX	0	29.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	34.0	0	BX	0	29.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	36.0	0	BX	0	29.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	38.0	0	BX	0	28.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	40.0	0	BX	0	28.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	42.0	0	BX	0	28.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	44.0	0	BX	0	28.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	46.0	0	BX	0	28.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	48.0	0	BX	0	28.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	50.0	0	BX	0	28.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	52.0	0	BX	0	28.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	54.0	0	BX	0	28.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	56.0	0	BX	0	28.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	58.0	0	BX	0	28.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	60.0	0	BX	0	29.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	62.0	0	BX	0	29.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	64.0	0	BX	0	29.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	66.0	0	BX	0	29.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	68.0	0	BX	0	29.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	70.0	0	BX	0	28.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	72.0	0	BX	0	28.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	74.0	0	BX	0	28.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	76.0	0	BX	0	28.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	78.0	0	BX	0	28.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	80.0	0	BX	0	28.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	82.0	0	BX	0	27.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	84.0	0	BX	0	26.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	86.0	0	BX	0	26.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	88.0	0	BX	0	25.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	90.0	0	BX	0	25.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	92.0	0	BX	0	24.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	94.0	0	BX	0	24.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	96.0	0	BX	0	24.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	98.0	0	BX	0	24.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	100.0	0	BX	0	24.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	102.0	0	BX	0	23.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	104.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	106.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	108.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	110.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	112.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	114.0	0	BX	0	23.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	116.0	0	BX	0	23.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	118.0	0	BX	0	23.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	120.0	0	BX	0	22.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	122.0	0	BX	0	22.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	124.0	0	BX	0	22.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	126.0	0	BX	0	22.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	128.0	0	BX	0	22.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	130.0	0	BX	0	22.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	132.0	0	BX	0	22.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	134.0	0	BX	0	21.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	136.0	0	BX	0	21.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	138.0	0	BX	0	21.40	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	140.0	0	BX	0	21.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	142.0	0	BX	0	21.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	144.0	0	BX	0	20.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	146.0	0	BX	0	19.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	148.0	0	BX	0	19.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	150.0	0	BX	0	19.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	152.0	0	BX	0	18.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	154.0	0	BX	0	18.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	156.0	0	BX	0	18.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	158.0	0	BX	0	18.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	160.0	0	BX	0	17.90	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	162.0	0	BX	0	17.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	164.0	0	BX	0	17.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	166.0	0	BX	0	17.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	168.0	0	BX	0	17.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	170.0	0	BX	0	17.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	172.0	0	BX	0	17.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	174.0	0	BX	0	17.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	176.0	0	BX	0	17.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	178.0	0	BX	0	17.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	180.0	0	BX	0	17.09	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	182.0	0	BX	0	17.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	184.0	0	BX	0	17.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	186.0	0	BX	0	17.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	188.0	0	BX	0	17.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	190.0	0	BX	0	16.89	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	192.0	0	BX	0	16.59	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	194.0	0	BX	0	16.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	196.0	0	BX	0	16.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	198.0	0	BX	0	15.89	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	200.0	0	BX	0	15.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	202.0	0	BX	0	15.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	204.0	0	BX	0	15.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	206.0	0	BX	0	15.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	208.0	0	BX	0	15.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	210.0	0	BX	0	15.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	212.0	0	BX	0	14.89	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	214.0	0	BX	0	14.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	216.0	0	BX	0	14.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	218.0	0	BX	0	14.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	220.0	0	BX	0	14.00	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	222.0	0	BX	0	13.89	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	224.0	0	BX	0	13.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	226.0	0	BX	0	13.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	228.0	0	BX	0	13.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	230.0	0	BX	0	13.20	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	232.0	0	BX	0	13.10	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	234.0	0	BX	0	12.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	236.0	0	BX	0	12.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	238.0	0	BX	0	12.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	240.0	0	BX	0	12.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	242.0	0	BX	0	12.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	244.0	0	BX	0	12.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	246.0	0	BX	0	12.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	248.0	0	BX	0	12.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	250.0	0	BX	0	12.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	252.0	0	BX	0	12.29	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	254.0	0	BX	0	12.10	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	256.0	0	BX	0	11.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	258.0	0	BX	0	11.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	260.0	0	BX	0	11.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	262.0	0	BX	0	11.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	264.0	0	BX	0	11.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	266.0	0	BX	0	11.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	268.0	0	BX	0	11.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	270.0	0	BX	0	11.10	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	272.0	0	BX	0	10.79	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	274.0	0	BX	0	10.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	276.0	0	BX	0	10.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	278.0	0	BX	0	10.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	280.0	0	BX	0	10.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	282.0	0	BX	0	10.39	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	284.0	0	BX	0	10.10	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	286.0	0	BX	0	9.89	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	288.0	0	BX	0	9.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	290.0	0	BX	0	9.70	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	292.0	0	BX	0	9.60	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	294.0	0	BX	0	9.50	0
@527___1989491	001	B	06/02/1989	14:15	128.3700	5.0000	0	296.0	0	BX	0	9.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	0.0	0	BX	0	29.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	2.0	0	BX	0	29.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	4.0	0	BX	0	29.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	6.0	0	BX	0	29.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	8.0	0	BX	0	29.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	10.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	12.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	14.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	16.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	18.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	20.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	22.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	24.0	0	BX	0	29.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	26.0	0	BX	0	29.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	28.0	0	BX	0	29.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	30.0	0	BX	0	29.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	32.0	0	BX	0	29.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	34.0	0	BX	0	29.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	36.0	0	BX	0	29.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	38.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	40.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	42.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	44.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	46.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	48.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	50.0	0	BX	0	28.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	52.0	0	BX	0	28.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	54.0	0	BX	0	28.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	56.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	58.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	60.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	62.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	64.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	66.0	0	BX	0	28.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	68.0	0	BX	0	28.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	70.0	0	BX	0	28.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	72.0	0	BX	0	28.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	74.0	0	BX	0	28.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	76.0	0	BX	0	28.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	78.0	0	BX	0	27.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	80.0	0	BX	0	26.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	82.0	0	BX	0	26.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	84.0	0	BX	0	26.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	86.0	0	BX	0	26.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	88.0	0	BX	0	26.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	90.0	0	BX	0	26.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	92.0	0	BX	0	25.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	94.0	0	BX	0	25.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	96.0	0	BX	0	24.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	98.0	0	BX	0	24.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	100.0	0	BX	0	24.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	102.0	0	BX	0	23.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	104.0	0	BX	0	23.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	106.0	0	BX	0	23.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	108.0	0	BX	0	23.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	110.0	0	BX	0	23.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	112.0	0	BX	0	23.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	114.0	0	BX	0	23.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	116.0	0	BX	0	23.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	118.0	0	BX	0	23.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	120.0	0	BX	0	23.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	122.0	0	BX	0	23.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	124.0	0	BX	0	23.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	126.0	0	BX	0	23.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	128.0	0	BX	0	22.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	130.0	0	BX	0	22.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	132.0	0	BX	0	22.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	134.0	0	BX	0	22.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	136.0	0	BX	0	21.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	138.0	0	BX	0	21.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	140.0	0	BX	0	21.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	142.0	0	BX	0	20.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	144.0	0	BX	0	19.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	146.0	0	BX	0	19.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	148.0	0	BX	0	19.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	150.0	0	BX	0	18.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	152.0	0	BX	0	18.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	154.0	0	BX	0	18.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	156.0	0	BX	0	18.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	158.0	0	BX	0	18.40	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	160.0	0	BX	0	18.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	162.0	0	BX	0	18.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	164.0	0	BX	0	18.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	166.0	0	BX	0	17.90	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	168.0	0	BX	0	17.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	170.0	0	BX	0	17.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	172.0	0	BX	0	17.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	174.0	0	BX	0	17.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	176.0	0	BX	0	17.59	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	178.0	0	BX	0	17.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	180.0	0	BX	0	17.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	182.0	0	BX	0	17.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	184.0	0	BX	0	17.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	186.0	0	BX	0	17.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	188.0	0	BX	0	17.09	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	190.0	0	BX	0	17.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	192.0	0	BX	0	16.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	194.0	0	BX	0	16.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	196.0	0	BX	0	16.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	198.0	0	BX	0	16.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	200.0	0	BX	0	15.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	202.0	0	BX	0	15.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	204.0	0	BX	0	15.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	206.0	0	BX	0	15.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	208.0	0	BX	0	15.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	210.0	0	BX	0	15.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	212.0	0	BX	0	15.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	214.0	0	BX	0	15.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	216.0	0	BX	0	15.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	218.0	0	BX	0	14.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	220.0	0	BX	0	14.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	222.0	0	BX	0	14.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	224.0	0	BX	0	14.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	226.0	0	BX	0	14.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	228.0	0	BX	0	13.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	230.0	0	BX	0	13.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	232.0	0	BX	0	13.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	234.0	0	BX	0	13.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	236.0	0	BX	0	13.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	238.0	0	BX	0	13.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	240.0	0	BX	0	13.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	242.0	0	BX	0	12.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	244.0	0	BX	0	12.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	246.0	0	BX	0	12.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	248.0	0	BX	0	12.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	250.0	0	BX	0	12.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	252.0	0	BX	0	12.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	254.0	0	BX	0	12.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	256.0	0	BX	0	11.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	258.0	0	BX	0	11.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	260.0	0	BX	0	11.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	262.0	0	BX	0	11.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	264.0	0	BX	0	11.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	266.0	0	BX	0	11.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	268.0	0	BX	0	11.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	270.0	0	BX	0	11.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	272.0	0	BX	0	10.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	274.0	0	BX	0	10.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	276.0	0	BX	0	10.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	278.0	0	BX	0	10.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	280.0	0	BX	0	10.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	282.0	0	BX	0	10.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	284.0	0	BX	0	9.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	286.0	0	BX	0	9.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	288.0	0	BX	0	9.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	290.0	0	BX	0	9.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	292.0	0	BX	0	9.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	294.0	0	BX	0	9.20	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	296.0	0	BX	0	8.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	298.0	0	BX	0	8.79	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	300.0	0	BX	0	8.70	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	302.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	304.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	306.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	308.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	310.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	312.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	314.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	316.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	318.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	320.0	0	BX	0	8.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	322.0	0	BX	0	8.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	324.0	0	BX	0	8.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	326.0	0	BX	0	8.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	328.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	330.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	332.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	334.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	336.0	0	BX	0	8.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	338.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	340.0	0	BX	0	8.29	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	342.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	344.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	346.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	348.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	350.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	352.0	0	BX	0	8.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	354.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	356.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	358.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	360.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	362.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	364.0	0	BX	0	8.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	366.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	368.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	370.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	372.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	374.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	376.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	378.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	380.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	382.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	384.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	386.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	388.0	0	BX	0	8.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	390.0	0	BX	0	7.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	392.0	0	BX	0	7.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	394.0	0	BX	0	7.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	396.0	0	BX	0	7.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	398.0	0	BX	0	7.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	400.0	0	BX	0	7.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	402.0	0	BX	0	7.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	404.0	0	BX	0	7.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	406.0	0	BX	0	7.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	408.0	0	BX	0	7.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	410.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	412.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	414.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	416.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	418.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	420.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	422.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	424.0	0	BX	0	7.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	426.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	428.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	430.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	432.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	434.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	436.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	438.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	440.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	442.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	444.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	446.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	448.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	450.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	452.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	454.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	456.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	458.0	0	BX	0	7.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	460.0	0	BX	0	7.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	462.0	0	BX	0	7.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	464.0	0	BX	0	7.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	466.0	0	BX	0	7.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	468.0	0	BX	0	7.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	470.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	472.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	474.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	476.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	478.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	480.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	482.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	484.0	0	BX	0	7.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	486.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	488.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	490.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	492.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	494.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	496.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	498.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	504.0	0	BX	0	7.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	514.0	0	BX	0	6.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	524.0	0	BX	0	6.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	534.0	0	BX	0	6.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	544.0	0	BX	0	6.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	554.0	0	BX	0	6.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	564.0	0	BX	0	6.60	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	574.0	0	BX	0	6.50	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	584.0	0	BX	0	6.39	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	594.0	0	BX	0	6.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	604.0	0	BX	0	6.30	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	614.0	0	BX	0	6.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	624.0	0	BX	0	6.19	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	634.0	0	BX	0	6.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	644.0	0	BX	0	6.10	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	654.0	0	BX	0	6.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	664.0	0	BX	0	6.00	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	674.0	0	BX	0	5.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	684.0	0	BX	0	5.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	694.0	0	BX	0	5.89	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	704.0	0	BX	0	5.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	714.0	0	BX	0	5.80	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	724.0	0	BX	0	5.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	734.0	0	BX	0	5.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	744.0	0	BX	0	5.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	754.0	0	BX	0	5.69	0
@527___1989491	002	C	06/02/1989	14:30	128.3800	5.0500	0	761.0	0	BX	0	5.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	0.0	0	BX	0	29.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	2.0	0	BX	0	29.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	4.0	0	BX	0	29.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	6.0	0	BX	0	29.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	8.0	0	BX	0	29.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	10.0	0	BX	0	29.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	12.0	0	BX	0	29.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	14.0	0	BX	0	29.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	16.0	0	BX	0	29.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	18.0	0	BX	0	29.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	20.0	0	BX	0	29.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	22.0	0	BX	0	29.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	24.0	0	BX	0	29.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	26.0	0	BX	0	29.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	28.0	0	BX	0	29.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	30.0	0	BX	0	29.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	32.0	0	BX	0	29.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	34.0	0	BX	0	29.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	36.0	0	BX	0	29.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	38.0	0	BX	0	29.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	40.0	0	BX	0	29.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	42.0	0	BX	0	29.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	44.0	0	BX	0	29.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	46.0	0	BX	0	29.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	48.0	0	BX	0	29.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	50.0	0	BX	0	28.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	52.0	0	BX	0	28.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	54.0	0	BX	0	28.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	56.0	0	BX	0	28.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	58.0	0	BX	0	28.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	60.0	0	BX	0	27.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	62.0	0	BX	0	27.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	64.0	0	BX	0	27.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	66.0	0	BX	0	27.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	68.0	0	BX	0	27.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	70.0	0	BX	0	26.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	72.0	0	BX	0	26.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	74.0	0	BX	0	26.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	76.0	0	BX	0	26.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	78.0	0	BX	0	26.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	80.0	0	BX	0	26.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	82.0	0	BX	0	26.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	84.0	0	BX	0	25.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	86.0	0	BX	0	25.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	88.0	0	BX	0	25.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	90.0	0	BX	0	25.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	92.0	0	BX	0	25.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	94.0	0	BX	0	25.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	96.0	0	BX	0	25.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	98.0	0	BX	0	24.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	100.0	0	BX	0	24.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	102.0	0	BX	0	24.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	104.0	0	BX	0	24.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	106.0	0	BX	0	24.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	108.0	0	BX	0	24.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	110.0	0	BX	0	24.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	112.0	0	BX	0	23.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	114.0	0	BX	0	23.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	116.0	0	BX	0	23.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	118.0	0	BX	0	23.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	120.0	0	BX	0	23.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	122.0	0	BX	0	23.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	124.0	0	BX	0	23.40	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	126.0	0	BX	0	23.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	128.0	0	BX	0	23.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	130.0	0	BX	0	22.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	132.0	0	BX	0	22.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	134.0	0	BX	0	22.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	136.0	0	BX	0	22.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	138.0	0	BX	0	21.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	140.0	0	BX	0	21.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	142.0	0	BX	0	20.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	144.0	0	BX	0	20.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	146.0	0	BX	0	20.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	148.0	0	BX	0	20.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	150.0	0	BX	0	20.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	152.0	0	BX	0	20.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	154.0	0	BX	0	20.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	156.0	0	BX	0	20.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	158.0	0	BX	0	19.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	160.0	0	BX	0	19.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	162.0	0	BX	0	19.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	164.0	0	BX	0	19.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	166.0	0	BX	0	19.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	168.0	0	BX	0	19.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	170.0	0	BX	0	19.59	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	172.0	0	BX	0	19.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	174.0	0	BX	0	19.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	176.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	178.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	180.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	182.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	184.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	186.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	188.0	0	BX	0	19.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	190.0	0	BX	0	19.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	192.0	0	BX	0	19.09	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	194.0	0	BX	0	18.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	196.0	0	BX	0	18.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	198.0	0	BX	0	18.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	200.0	0	BX	0	17.90	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	202.0	0	BX	0	17.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	204.0	0	BX	0	17.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	206.0	0	BX	0	17.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	208.0	0	BX	0	16.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	210.0	0	BX	0	16.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	212.0	0	BX	0	16.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	214.0	0	BX	0	16.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	216.0	0	BX	0	15.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	218.0	0	BX	0	15.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	220.0	0	BX	0	15.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	222.0	0	BX	0	15.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	224.0	0	BX	0	14.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	226.0	0	BX	0	14.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	228.0	0	BX	0	14.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	230.0	0	BX	0	14.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	232.0	0	BX	0	13.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	234.0	0	BX	0	13.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	236.0	0	BX	0	13.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	238.0	0	BX	0	13.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	240.0	0	BX	0	12.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	242.0	0	BX	0	12.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	244.0	0	BX	0	12.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	246.0	0	BX	0	12.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	248.0	0	BX	0	12.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	250.0	0	BX	0	11.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	252.0	0	BX	0	11.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	254.0	0	BX	0	11.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	256.0	0	BX	0	11.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	258.0	0	BX	0	11.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	260.0	0	BX	0	11.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	262.0	0	BX	0	11.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	264.0	0	BX	0	11.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	266.0	0	BX	0	11.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	268.0	0	BX	0	10.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	270.0	0	BX	0	10.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	272.0	0	BX	0	10.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	274.0	0	BX	0	10.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	276.0	0	BX	0	10.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	278.0	0	BX	0	10.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	280.0	0	BX	0	10.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	282.0	0	BX	0	10.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	284.0	0	BX	0	10.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	286.0	0	BX	0	10.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	288.0	0	BX	0	10.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	290.0	0	BX	0	10.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	292.0	0	BX	0	10.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	294.0	0	BX	0	10.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	296.0	0	BX	0	9.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	298.0	0	BX	0	9.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	300.0	0	BX	0	9.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	302.0	0	BX	0	9.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	304.0	0	BX	0	9.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	306.0	0	BX	0	9.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	308.0	0	BX	0	9.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	310.0	0	BX	0	9.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	312.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	314.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	316.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	318.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	320.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	322.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	324.0	0	BX	0	9.20	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	326.0	0	BX	0	9.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	328.0	0	BX	0	9.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	330.0	0	BX	0	9.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	332.0	0	BX	0	9.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	334.0	0	BX	0	9.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	336.0	0	BX	0	9.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	338.0	0	BX	0	8.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	340.0	0	BX	0	8.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	342.0	0	BX	0	8.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	344.0	0	BX	0	8.79	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	346.0	0	BX	0	8.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	348.0	0	BX	0	8.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	350.0	0	BX	0	8.70	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	352.0	0	BX	0	8.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	354.0	0	BX	0	8.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	356.0	0	BX	0	8.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	358.0	0	BX	0	8.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	360.0	0	BX	0	8.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	362.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	364.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	366.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	368.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	370.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	372.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	374.0	0	BX	0	8.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	376.0	0	BX	0	8.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	378.0	0	BX	0	8.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	380.0	0	BX	0	8.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	382.0	0	BX	0	8.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	384.0	0	BX	0	8.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	386.0	0	BX	0	8.29	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	388.0	0	BX	0	8.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	390.0	0	BX	0	8.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	392.0	0	BX	0	8.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	394.0	0	BX	0	8.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	396.0	0	BX	0	8.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	398.0	0	BX	0	8.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	400.0	0	BX	0	8.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	402.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	404.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	406.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	408.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	410.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	412.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	414.0	0	BX	0	8.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	416.0	0	BX	0	7.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	418.0	0	BX	0	7.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	420.0	0	BX	0	7.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	422.0	0	BX	0	7.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	424.0	0	BX	0	7.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	426.0	0	BX	0	7.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	428.0	0	BX	0	7.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	430.0	0	BX	0	7.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	432.0	0	BX	0	7.69	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	434.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	436.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	438.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	440.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	442.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	444.0	0	BX	0	7.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	446.0	0	BX	0	7.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	448.0	0	BX	0	7.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	450.0	0	BX	0	7.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	452.0	0	BX	0	7.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	454.0	0	BX	0	7.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	456.0	0	BX	0	7.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	458.0	0	BX	0	7.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	460.0	0	BX	0	7.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	462.0	0	BX	0	7.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	464.0	0	BX	0	7.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	466.0	0	BX	0	7.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	468.0	0	BX	0	7.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	470.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	472.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	474.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	476.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	478.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	480.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	482.0	0	BX	0	7.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	484.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	486.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	488.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	490.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	492.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	494.0	0	BX	0	7.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	496.0	0	BX	0	7.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	498.0	0	BX	0	7.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	504.0	0	BX	0	7.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	514.0	0	BX	0	6.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	524.0	0	BX	0	6.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	534.0	0	BX	0	6.69	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	544.0	0	BX	0	6.69	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	554.0	0	BX	0	6.69	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	564.0	0	BX	0	6.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	574.0	0	BX	0	6.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	584.0	0	BX	0	6.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	594.0	0	BX	0	6.39	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	604.0	0	BX	0	6.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	614.0	0	BX	0	6.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	624.0	0	BX	0	6.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	634.0	0	BX	0	6.19	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	644.0	0	BX	0	6.10	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	654.0	0	BX	0	6.00	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	664.0	0	BX	0	5.89	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	674.0	0	BX	0	5.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	684.0	0	BX	0	5.80	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	694.0	0	BX	0	5.69	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	704.0	0	BX	0	5.60	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	714.0	0	BX	0	5.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	724.0	0	BX	0	5.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	734.0	0	BX	0	5.50	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	744.0	0	BX	0	5.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	754.0	0	BX	0	5.30	0
@527___1989491	003	C	06/02/1989	17:30	128.6300	5.6800	0	761.0	0	BX	0	5.30	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	0.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	2.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	4.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	6.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	8.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	10.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	12.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	14.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	16.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	18.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	20.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	22.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	24.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	26.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	28.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	30.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	32.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	34.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	36.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	38.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	40.0	0	BX	0	29.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	42.0	0	BX	0	29.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	44.0	0	BX	0	29.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	46.0	0	BX	0	29.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	48.0	0	BX	0	29.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	50.0	0	BX	0	29.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	52.0	0	BX	0	29.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	54.0	0	BX	0	29.40	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	56.0	0	BX	0	29.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	58.0	0	BX	0	29.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	60.0	0	BX	0	29.00	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	62.0	0	BX	0	28.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	64.0	0	BX	0	28.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	66.0	0	BX	0	28.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	68.0	0	BX	0	28.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	70.0	0	BX	0	28.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	72.0	0	BX	0	28.00	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	74.0	0	BX	0	27.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	76.0	0	BX	0	27.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	78.0	0	BX	0	27.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	80.0	0	BX	0	27.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	82.0	0	BX	0	27.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	84.0	0	BX	0	27.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	86.0	0	BX	0	26.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	88.0	0	BX	0	26.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	90.0	0	BX	0	26.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	92.0	0	BX	0	26.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	94.0	0	BX	0	25.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	96.0	0	BX	0	25.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	98.0	0	BX	0	25.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	100.0	0	BX	0	24.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	102.0	0	BX	0	24.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	104.0	0	BX	0	24.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	106.0	0	BX	0	23.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	108.0	0	BX	0	23.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	110.0	0	BX	0	23.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	112.0	0	BX	0	23.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	114.0	0	BX	0	23.40	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	116.0	0	BX	0	23.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	118.0	0	BX	0	22.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	120.0	0	BX	0	22.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	122.0	0	BX	0	22.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	124.0	0	BX	0	21.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	126.0	0	BX	0	21.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	128.0	0	BX	0	21.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	130.0	0	BX	0	20.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	132.0	0	BX	0	20.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	134.0	0	BX	0	20.40	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	136.0	0	BX	0	19.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	138.0	0	BX	0	19.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	140.0	0	BX	0	19.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	142.0	0	BX	0	19.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	144.0	0	BX	0	19.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	146.0	0	BX	0	19.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	148.0	0	BX	0	19.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	150.0	0	BX	0	18.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	152.0	0	BX	0	18.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	154.0	0	BX	0	18.59	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	156.0	0	BX	0	18.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	158.0	0	BX	0	18.40	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	160.0	0	BX	0	18.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	162.0	0	BX	0	18.09	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	164.0	0	BX	0	17.90	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	166.0	0	BX	0	17.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	168.0	0	BX	0	16.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	170.0	0	BX	0	16.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	172.0	0	BX	0	15.89	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	174.0	0	BX	0	15.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	176.0	0	BX	0	15.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	178.0	0	BX	0	15.00	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	180.0	0	BX	0	14.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	182.0	0	BX	0	14.60	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	184.0	0	BX	0	14.39	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	186.0	0	BX	0	14.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	188.0	0	BX	0	14.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	190.0	0	BX	0	14.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	192.0	0	BX	0	14.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	194.0	0	BX	0	14.00	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	196.0	0	BX	0	13.60	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	198.0	0	BX	0	13.39	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	200.0	0	BX	0	13.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	202.0	0	BX	0	13.20	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	204.0	0	BX	0	13.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	206.0	0	BX	0	13.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	208.0	0	BX	0	13.10	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	210.0	0	BX	0	13.00	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	212.0	0	BX	0	12.89	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	214.0	0	BX	0	12.79	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	216.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	218.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	220.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	222.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	224.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	226.0	0	BX	0	12.70	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	228.0	0	BX	0	12.50	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	230.0	0	BX	0	12.39	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	232.0	0	BX	0	12.29	0
@527___1989491	004	B	06/02/1989	21:40	128.9000	6.6300	0	234.0	0	BX	0	12.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	0.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	2.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	4.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	6.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	8.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	10.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	12.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	14.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	16.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	18.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	20.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	22.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	24.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	26.0	0	BX	0	29.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	28.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	30.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	32.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	34.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	36.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	38.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	40.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	42.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	44.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	46.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	48.0	0	BX	0	29.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	50.0	0	BX	0	29.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	52.0	0	BX	0	29.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	54.0	0	BX	0	29.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	56.0	0	BX	0	29.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	58.0	0	BX	0	29.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	60.0	0	BX	0	29.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	62.0	0	BX	0	29.09	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	64.0	0	BX	0	28.90	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	66.0	0	BX	0	28.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	68.0	0	BX	0	28.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	70.0	0	BX	0	28.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	72.0	0	BX	0	28.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	74.0	0	BX	0	28.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	76.0	0	BX	0	27.90	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	78.0	0	BX	0	27.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	80.0	0	BX	0	27.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	82.0	0	BX	0	27.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	84.0	0	BX	0	27.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	86.0	0	BX	0	27.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	88.0	0	BX	0	26.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	90.0	0	BX	0	26.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	92.0	0	BX	0	25.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	94.0	0	BX	0	25.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	96.0	0	BX	0	24.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	98.0	0	BX	0	24.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	100.0	0	BX	0	23.90	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	102.0	0	BX	0	23.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	104.0	0	BX	0	22.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	106.0	0	BX	0	22.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	108.0	0	BX	0	22.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	110.0	0	BX	0	21.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	112.0	0	BX	0	20.90	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	114.0	0	BX	0	20.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	116.0	0	BX	0	20.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	118.0	0	BX	0	20.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	120.0	0	BX	0	19.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	122.0	0	BX	0	19.40	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	124.0	0	BX	0	19.09	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	126.0	0	BX	0	18.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	128.0	0	BX	0	18.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	130.0	0	BX	0	18.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	132.0	0	BX	0	18.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	134.0	0	BX	0	18.09	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	136.0	0	BX	0	17.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	138.0	0	BX	0	17.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	140.0	0	BX	0	17.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	142.0	0	BX	0	17.09	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	144.0	0	BX	0	16.59	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	146.0	0	BX	0	16.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	148.0	0	BX	0	15.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	150.0	0	BX	0	15.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	152.0	0	BX	0	15.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	154.0	0	BX	0	15.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	156.0	0	BX	0	15.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	158.0	0	BX	0	14.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	160.0	0	BX	0	14.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	162.0	0	BX	0	14.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	164.0	0	BX	0	14.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	166.0	0	BX	0	14.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	168.0	0	BX	0	13.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	170.0	0	BX	0	13.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	172.0	0	BX	0	13.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	174.0	0	BX	0	13.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	176.0	0	BX	0	13.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	178.0	0	BX	0	13.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	180.0	0	BX	0	13.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	182.0	0	BX	0	13.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	184.0	0	BX	0	12.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	186.0	0	BX	0	12.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	188.0	0	BX	0	12.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	190.0	0	BX	0	12.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	192.0	0	BX	0	12.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	194.0	0	BX	0	12.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	196.0	0	BX	0	12.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	198.0	0	BX	0	12.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	200.0	0	BX	0	12.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	202.0	0	BX	0	11.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	204.0	0	BX	0	11.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	206.0	0	BX	0	11.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	208.0	0	BX	0	11.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	210.0	0	BX	0	11.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	212.0	0	BX	0	11.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	214.0	0	BX	0	10.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	216.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	218.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	220.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	222.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	224.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	226.0	0	BX	0	10.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	228.0	0	BX	0	10.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	230.0	0	BX	0	10.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	232.0	0	BX	0	10.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	234.0	0	BX	0	10.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	236.0	0	BX	0	10.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	238.0	0	BX	0	10.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	240.0	0	BX	0	10.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	242.0	0	BX	0	9.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	244.0	0	BX	0	9.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	246.0	0	BX	0	9.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	248.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	250.0	0	BX	0	9.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	252.0	0	BX	0	9.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	254.0	0	BX	0	9.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	256.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	258.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	260.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	262.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	264.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	266.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	268.0	0	BX	0	9.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	270.0	0	BX	0	9.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	272.0	0	BX	0	9.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	274.0	0	BX	0	9.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	276.0	0	BX	0	9.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	278.0	0	BX	0	9.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	280.0	0	BX	0	9.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	282.0	0	BX	0	9.20	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	284.0	0	BX	0	9.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	286.0	0	BX	0	9.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	288.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	290.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	292.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	294.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	296.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	298.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	300.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	302.0	0	BX	0	9.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	304.0	0	BX	0	8.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	306.0	0	BX	0	8.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	308.0	0	BX	0	8.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	310.0	0	BX	0	8.79	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	312.0	0	BX	0	8.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	314.0	0	BX	0	8.70	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	316.0	0	BX	0	8.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	318.0	0	BX	0	8.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	320.0	0	BX	0	8.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	322.0	0	BX	0	8.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	324.0	0	BX	0	8.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	326.0	0	BX	0	8.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	328.0	0	BX	0	8.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	330.0	0	BX	0	8.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	332.0	0	BX	0	8.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	334.0	0	BX	0	8.29	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	336.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	338.0	0	BX	0	8.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	340.0	0	BX	0	8.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	342.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	344.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	346.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	348.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	350.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	352.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	354.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	356.0	0	BX	0	8.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	358.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	360.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	362.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	364.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	366.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	368.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	370.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	372.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	374.0	0	BX	0	8.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	376.0	0	BX	0	8.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	378.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	380.0	0	BX	0	8.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	382.0	0	BX	0	7.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	384.0	0	BX	0	7.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	386.0	0	BX	0	7.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	388.0	0	BX	0	7.69	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	390.0	0	BX	0	7.69	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	392.0	0	BX	0	7.69	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	394.0	0	BX	0	7.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	396.0	0	BX	0	7.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	398.0	0	BX	0	7.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	400.0	0	BX	0	7.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	402.0	0	BX	0	7.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	404.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	406.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	408.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	410.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	412.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	414.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	416.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	418.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	420.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	422.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	424.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	426.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	428.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	430.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	432.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	434.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	436.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	438.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	440.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	442.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	444.0	0	BX	0	7.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	446.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	448.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	450.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	452.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	454.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	456.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	458.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	460.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	462.0	0	BX	0	7.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	464.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	466.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	468.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	470.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	472.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	474.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	476.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	478.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	480.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	482.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	484.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	486.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	488.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	490.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	492.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	494.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	496.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	498.0	0	BX	0	7.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	504.0	0	BX	0	7.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	514.0	0	BX	0	7.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	524.0	0	BX	0	7.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	534.0	0	BX	0	7.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	544.0	0	BX	0	7.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	554.0	0	BX	0	7.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	564.0	0	BX	0	6.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	574.0	0	BX	0	6.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	584.0	0	BX	0	6.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	594.0	0	BX	0	6.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	604.0	0	BX	0	6.69	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	614.0	0	BX	0	6.60	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	624.0	0	BX	0	6.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	634.0	0	BX	0	6.50	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	644.0	0	BX	0	6.39	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	654.0	0	BX	0	6.30	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	664.0	0	BX	0	6.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	674.0	0	BX	0	6.19	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	684.0	0	BX	0	6.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	694.0	0	BX	0	6.10	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	704.0	0	BX	0	6.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	714.0	0	BX	0	6.00	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	724.0	0	BX	0	5.89	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	734.0	0	BX	0	5.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	744.0	0	BX	0	5.80	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	754.0	0	BX	0	5.69	0
@527___1989491	005	C	06/03/1989	02:15	129.0500	7.6200	0	761.0	0	BX	0	5.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	0.0	0	BX	0	29.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	2.0	0	BX	0	29.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	4.0	0	BX	0	29.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	6.0	0	BX	0	29.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	8.0	0	BX	0	29.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	10.0	0	BX	0	29.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	12.0	0	BX	0	29.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	14.0	0	BX	0	29.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	16.0	0	BX	0	29.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	18.0	0	BX	0	29.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	20.0	0	BX	0	29.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	22.0	0	BX	0	29.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	24.0	0	BX	0	29.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	26.0	0	BX	0	29.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	28.0	0	BX	0	29.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	30.0	0	BX	0	29.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	32.0	0	BX	0	29.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	34.0	0	BX	0	29.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	36.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	38.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	40.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	42.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	44.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	46.0	0	BX	0	29.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	48.0	0	BX	0	29.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	50.0	0	BX	0	29.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	52.0	0	BX	0	29.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	54.0	0	BX	0	29.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	56.0	0	BX	0	29.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	58.0	0	BX	0	29.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	60.0	0	BX	0	29.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	62.0	0	BX	0	28.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	64.0	0	BX	0	28.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	66.0	0	BX	0	28.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	68.0	0	BX	0	28.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	70.0	0	BX	0	28.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	72.0	0	BX	0	28.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	74.0	0	BX	0	28.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	76.0	0	BX	0	28.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	78.0	0	BX	0	28.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	80.0	0	BX	0	28.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	82.0	0	BX	0	28.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	84.0	0	BX	0	28.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	86.0	0	BX	0	28.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	88.0	0	BX	0	27.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	90.0	0	BX	0	27.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	92.0	0	BX	0	27.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	94.0	0	BX	0	27.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	96.0	0	BX	0	27.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	98.0	0	BX	0	27.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	100.0	0	BX	0	26.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	102.0	0	BX	0	25.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	104.0	0	BX	0	24.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	106.0	0	BX	0	24.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	108.0	0	BX	0	23.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	110.0	0	BX	0	23.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	112.0	0	BX	0	22.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	114.0	0	BX	0	22.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	116.0	0	BX	0	22.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	118.0	0	BX	0	21.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	120.0	0	BX	0	21.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	122.0	0	BX	0	21.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	124.0	0	BX	0	21.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	126.0	0	BX	0	21.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	128.0	0	BX	0	21.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	130.0	0	BX	0	21.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	132.0	0	BX	0	21.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	134.0	0	BX	0	20.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	136.0	0	BX	0	20.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	138.0	0	BX	0	20.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	140.0	0	BX	0	20.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	142.0	0	BX	0	20.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	144.0	0	BX	0	20.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	146.0	0	BX	0	20.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	148.0	0	BX	0	19.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	150.0	0	BX	0	19.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	152.0	0	BX	0	19.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	154.0	0	BX	0	18.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	156.0	0	BX	0	18.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	158.0	0	BX	0	18.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	160.0	0	BX	0	18.09	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	162.0	0	BX	0	17.90	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	164.0	0	BX	0	17.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	166.0	0	BX	0	17.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	168.0	0	BX	0	17.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	170.0	0	BX	0	17.40	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	172.0	0	BX	0	16.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	174.0	0	BX	0	16.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	176.0	0	BX	0	16.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	178.0	0	BX	0	16.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	180.0	0	BX	0	16.59	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	182.0	0	BX	0	16.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	184.0	0	BX	0	16.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	186.0	0	BX	0	16.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	188.0	0	BX	0	15.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	190.0	0	BX	0	15.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	192.0	0	BX	0	15.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	194.0	0	BX	0	15.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	196.0	0	BX	0	15.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	198.0	0	BX	0	15.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	200.0	0	BX	0	14.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	202.0	0	BX	0	14.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	204.0	0	BX	0	14.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	206.0	0	BX	0	14.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	208.0	0	BX	0	14.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	210.0	0	BX	0	14.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	212.0	0	BX	0	13.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	214.0	0	BX	0	13.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	216.0	0	BX	0	13.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	218.0	0	BX	0	13.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	220.0	0	BX	0	13.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	222.0	0	BX	0	13.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	224.0	0	BX	0	13.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	226.0	0	BX	0	12.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	228.0	0	BX	0	12.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	230.0	0	BX	0	12.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	232.0	0	BX	0	12.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	234.0	0	BX	0	12.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	236.0	0	BX	0	12.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	238.0	0	BX	0	11.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	240.0	0	BX	0	11.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	242.0	0	BX	0	11.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	244.0	0	BX	0	11.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	246.0	0	BX	0	11.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	248.0	0	BX	0	11.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	250.0	0	BX	0	11.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	252.0	0	BX	0	11.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	254.0	0	BX	0	11.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	256.0	0	BX	0	10.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	258.0	0	BX	0	10.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	260.0	0	BX	0	10.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	262.0	0	BX	0	10.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	264.0	0	BX	0	10.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	266.0	0	BX	0	10.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	268.0	0	BX	0	10.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	270.0	0	BX	0	10.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	272.0	0	BX	0	10.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	274.0	0	BX	0	10.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	276.0	0	BX	0	10.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	278.0	0	BX	0	10.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	280.0	0	BX	0	10.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	282.0	0	BX	0	9.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	284.0	0	BX	0	9.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	286.0	0	BX	0	9.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	288.0	0	BX	0	9.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	290.0	0	BX	0	9.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	292.0	0	BX	0	9.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	294.0	0	BX	0	9.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	296.0	0	BX	0	9.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	298.0	0	BX	0	9.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	300.0	0	BX	0	9.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	302.0	0	BX	0	9.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	304.0	0	BX	0	9.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	306.0	0	BX	0	9.20	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	308.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	310.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	312.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	314.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	316.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	318.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	320.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	322.0	0	BX	0	9.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	324.0	0	BX	0	9.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	326.0	0	BX	0	9.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	328.0	0	BX	0	9.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	330.0	0	BX	0	9.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	332.0	0	BX	0	9.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	334.0	0	BX	0	8.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	336.0	0	BX	0	8.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	338.0	0	BX	0	8.79	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	340.0	0	BX	0	8.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	342.0	0	BX	0	8.70	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	344.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	346.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	348.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	350.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	352.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	354.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	356.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	358.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	360.0	0	BX	0	8.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	362.0	0	BX	0	8.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	364.0	0	BX	0	8.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	366.0	0	BX	0	8.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	368.0	0	BX	0	8.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	370.0	0	BX	0	8.29	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	372.0	0	BX	0	8.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	374.0	0	BX	0	8.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	376.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	378.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	380.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	382.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	384.0	0	BX	0	8.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	386.0	0	BX	0	8.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	388.0	0	BX	0	8.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	390.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	392.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	394.0	0	BX	0	8.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	396.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	398.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	400.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	402.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	404.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	406.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	408.0	0	BX	0	8.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	410.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	412.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	414.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	416.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	418.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	420.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	422.0	0	BX	0	7.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	424.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	426.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	428.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	430.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	432.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	434.0	0	BX	0	7.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	436.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	438.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	440.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	442.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	444.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	446.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	448.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	450.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	452.0	0	BX	0	7.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	454.0	0	BX	0	7.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	456.0	0	BX	0	7.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	458.0	0	BX	0	7.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	460.0	0	BX	0	7.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	462.0	0	BX	0	7.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	464.0	0	BX	0	7.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	466.0	0	BX	0	7.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	468.0	0	BX	0	7.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	470.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	472.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	474.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	476.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	478.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	480.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	482.0	0	BX	0	7.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	484.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	486.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	488.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	490.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	492.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	494.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	496.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	498.0	0	BX	0	7.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	504.0	0	BX	0	7.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	514.0	0	BX	0	7.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	524.0	0	BX	0	7.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	534.0	0	BX	0	7.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	544.0	0	BX	0	6.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	554.0	0	BX	0	6.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	564.0	0	BX	0	6.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	574.0	0	BX	0	6.60	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	584.0	0	BX	0	6.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	594.0	0	BX	0	6.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	604.0	0	BX	0	6.50	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	614.0	0	BX	0	6.39	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	624.0	0	BX	0	6.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	634.0	0	BX	0	6.30	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	644.0	0	BX	0	6.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	654.0	0	BX	0	6.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	664.0	0	BX	0	6.19	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	674.0	0	BX	0	6.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	684.0	0	BX	0	6.10	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	694.0	0	BX	0	6.00	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	704.0	0	BX	0	5.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	714.0	0	BX	0	5.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	724.0	0	BX	0	5.89	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	734.0	0	BX	0	5.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	744.0	0	BX	0	5.80	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	754.0	0	BX	0	5.69	0
@527___1989491	006	C	06/03/1989	05:30	129.1500	8.2800	0	761.0	0	BX	0	5.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	0.0	0	BX	0	30.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	2.0	0	BX	0	30.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	4.0	0	BX	0	30.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	6.0	0	BX	0	29.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	8.0	0	BX	0	29.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	10.0	0	BX	0	29.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	12.0	0	BX	0	29.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	14.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	16.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	18.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	20.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	22.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	24.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	26.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	28.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	30.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	32.0	0	BX	0	29.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	34.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	36.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	38.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	40.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	42.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	44.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	46.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	48.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	50.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	52.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	54.0	0	BX	0	29.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	56.0	0	BX	0	29.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	58.0	0	BX	0	29.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	60.0	0	BX	0	29.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	62.0	0	BX	0	29.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	64.0	0	BX	0	29.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	66.0	0	BX	0	29.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	68.0	0	BX	0	29.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	70.0	0	BX	0	29.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	72.0	0	BX	0	29.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	74.0	0	BX	0	28.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	76.0	0	BX	0	28.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	78.0	0	BX	0	28.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	80.0	0	BX	0	28.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	82.0	0	BX	0	28.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	84.0	0	BX	0	28.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	86.0	0	BX	0	28.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	88.0	0	BX	0	27.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	90.0	0	BX	0	27.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	92.0	0	BX	0	27.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	94.0	0	BX	0	27.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	96.0	0	BX	0	27.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	98.0	0	BX	0	27.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	100.0	0	BX	0	26.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	102.0	0	BX	0	26.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	104.0	0	BX	0	26.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	106.0	0	BX	0	25.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	108.0	0	BX	0	25.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	110.0	0	BX	0	25.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	112.0	0	BX	0	25.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	114.0	0	BX	0	24.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	116.0	0	BX	0	24.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	118.0	0	BX	0	24.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	120.0	0	BX	0	24.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	122.0	0	BX	0	24.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	124.0	0	BX	0	24.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	126.0	0	BX	0	23.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	128.0	0	BX	0	23.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	130.0	0	BX	0	22.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	132.0	0	BX	0	22.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	134.0	0	BX	0	22.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	136.0	0	BX	0	22.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	138.0	0	BX	0	21.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	140.0	0	BX	0	21.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	142.0	0	BX	0	21.59	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	144.0	0	BX	0	21.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	146.0	0	BX	0	21.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	148.0	0	BX	0	20.90	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	150.0	0	BX	0	20.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	152.0	0	BX	0	20.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	154.0	0	BX	0	20.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	156.0	0	BX	0	20.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	158.0	0	BX	0	19.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	160.0	0	BX	0	19.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	162.0	0	BX	0	19.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	164.0	0	BX	0	18.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	166.0	0	BX	0	18.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	168.0	0	BX	0	18.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	170.0	0	BX	0	18.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	172.0	0	BX	0	18.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	174.0	0	BX	0	18.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	176.0	0	BX	0	17.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	178.0	0	BX	0	17.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	180.0	0	BX	0	17.40	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	182.0	0	BX	0	17.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	184.0	0	BX	0	16.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	186.0	0	BX	0	16.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	188.0	0	BX	0	16.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	190.0	0	BX	0	16.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	192.0	0	BX	0	16.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	194.0	0	BX	0	16.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	196.0	0	BX	0	16.09	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	198.0	0	BX	0	15.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	200.0	0	BX	0	15.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	202.0	0	BX	0	15.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	204.0	0	BX	0	15.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	206.0	0	BX	0	15.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	208.0	0	BX	0	15.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	210.0	0	BX	0	15.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	212.0	0	BX	0	15.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	214.0	0	BX	0	14.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	216.0	0	BX	0	14.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	218.0	0	BX	0	14.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	220.0	0	BX	0	14.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	222.0	0	BX	0	14.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	224.0	0	BX	0	14.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	226.0	0	BX	0	14.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	228.0	0	BX	0	13.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	230.0	0	BX	0	13.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	232.0	0	BX	0	13.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	234.0	0	BX	0	13.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	236.0	0	BX	0	13.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	238.0	0	BX	0	13.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	240.0	0	BX	0	12.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	242.0	0	BX	0	12.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	244.0	0	BX	0	12.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	246.0	0	BX	0	12.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	248.0	0	BX	0	12.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	250.0	0	BX	0	12.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	252.0	0	BX	0	12.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	254.0	0	BX	0	12.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	256.0	0	BX	0	12.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	258.0	0	BX	0	12.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	260.0	0	BX	0	12.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	262.0	0	BX	0	12.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	264.0	0	BX	0	12.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	266.0	0	BX	0	12.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	268.0	0	BX	0	11.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	270.0	0	BX	0	11.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	272.0	0	BX	0	11.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	274.0	0	BX	0	11.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	276.0	0	BX	0	11.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	278.0	0	BX	0	11.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	280.0	0	BX	0	11.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	282.0	0	BX	0	11.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	284.0	0	BX	0	11.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	286.0	0	BX	0	11.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	288.0	0	BX	0	11.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	290.0	0	BX	0	11.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	292.0	0	BX	0	11.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	294.0	0	BX	0	11.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	296.0	0	BX	0	11.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	298.0	0	BX	0	10.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	300.0	0	BX	0	10.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	302.0	0	BX	0	10.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	304.0	0	BX	0	10.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	306.0	0	BX	0	10.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	308.0	0	BX	0	10.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	310.0	0	BX	0	10.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	312.0	0	BX	0	10.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	314.0	0	BX	0	10.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	316.0	0	BX	0	10.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	318.0	0	BX	0	10.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	320.0	0	BX	0	10.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	322.0	0	BX	0	10.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	324.0	0	BX	0	10.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	326.0	0	BX	0	10.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	328.0	0	BX	0	10.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	330.0	0	BX	0	9.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	332.0	0	BX	0	9.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	334.0	0	BX	0	9.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	336.0	0	BX	0	9.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	338.0	0	BX	0	9.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	340.0	0	BX	0	9.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	342.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	344.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	346.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	348.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	350.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	352.0	0	BX	0	9.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	354.0	0	BX	0	9.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	356.0	0	BX	0	9.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	358.0	0	BX	0	9.20	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	360.0	0	BX	0	9.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	362.0	0	BX	0	9.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	364.0	0	BX	0	9.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	366.0	0	BX	0	9.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	368.0	0	BX	0	9.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	370.0	0	BX	0	9.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	372.0	0	BX	0	8.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	374.0	0	BX	0	8.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	376.0	0	BX	0	8.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	378.0	0	BX	0	8.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	380.0	0	BX	0	8.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	382.0	0	BX	0	8.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	384.0	0	BX	0	8.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	386.0	0	BX	0	8.79	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	388.0	0	BX	0	8.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	390.0	0	BX	0	8.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	392.0	0	BX	0	8.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	394.0	0	BX	0	8.70	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	396.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	398.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	400.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	402.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	404.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	406.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	408.0	0	BX	0	8.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	410.0	0	BX	0	8.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	412.0	0	BX	0	8.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	414.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	416.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	418.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	420.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	422.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	424.0	0	BX	0	8.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	426.0	0	BX	0	8.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	428.0	0	BX	0	8.29	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	430.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	432.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	434.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	436.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	438.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	440.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	442.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	444.0	0	BX	0	8.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	446.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	448.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	450.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	452.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	454.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	456.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	458.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	460.0	0	BX	0	8.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	462.0	0	BX	0	8.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	464.0	0	BX	0	7.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	466.0	0	BX	0	7.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	468.0	0	BX	0	7.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	470.0	0	BX	0	7.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	472.0	0	BX	0	7.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	474.0	0	BX	0	7.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	476.0	0	BX	0	7.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	478.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	480.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	482.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	484.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	486.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	488.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	490.0	0	BX	0	7.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	492.0	0	BX	0	7.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	494.0	0	BX	0	7.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	496.0	0	BX	0	7.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	498.0	0	BX	0	7.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	504.0	0	BX	0	7.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	514.0	0	BX	0	7.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	524.0	0	BX	0	7.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	534.0	0	BX	0	7.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	544.0	0	BX	0	7.30	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	554.0	0	BX	0	7.30	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	564.0	0	BX	0	7.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	574.0	0	BX	0	7.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	584.0	0	BX	0	7.10	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	594.0	0	BX	0	7.00	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	604.0	0	BX	0	6.89	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	614.0	0	BX	0	6.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	624.0	0	BX	0	6.80	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	634.0	0	BX	0	6.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	644.0	0	BX	0	6.69	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	654.0	0	BX	0	6.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	664.0	0	BX	0	6.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	674.0	0	BX	0	6.60	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	684.0	0	BX	0	6.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	694.0	0	BX	0	6.50	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	704.0	0	BX	0	6.39	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	714.0	0	BX	0	6.30	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	724.0	0	BX	0	6.30	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	734.0	0	BX	0	6.30	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	744.0	0	BX	0	6.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	754.0	0	BX	0	6.19	0
@527___1989491	007	C	06/03/1989	09:30	129.2300	9.0800	0	761.0	0	BX	0	6.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	0.0	0	BX	0	29.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	2.0	0	BX	0	29.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	4.0	0	BX	0	29.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	6.0	0	BX	0	29.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	8.0	0	BX	0	29.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	10.0	0	BX	0	29.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	12.0	0	BX	0	29.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	14.0	0	BX	0	29.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	16.0	0	BX	0	29.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	18.0	0	BX	0	29.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	20.0	0	BX	0	29.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	22.0	0	BX	0	29.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	24.0	0	BX	0	29.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	26.0	0	BX	0	29.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	28.0	0	BX	0	29.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	30.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	32.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	34.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	36.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	38.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	40.0	0	BX	0	29.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	42.0	0	BX	0	29.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	44.0	0	BX	0	29.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	46.0	0	BX	0	29.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	48.0	0	BX	0	29.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	50.0	0	BX	0	29.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	52.0	0	BX	0	29.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	54.0	0	BX	0	29.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	56.0	0	BX	0	29.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	58.0	0	BX	0	28.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	60.0	0	BX	0	28.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	62.0	0	BX	0	28.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	64.0	0	BX	0	28.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	66.0	0	BX	0	28.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	68.0	0	BX	0	28.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	70.0	0	BX	0	28.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	72.0	0	BX	0	28.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	74.0	0	BX	0	28.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	76.0	0	BX	0	28.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	78.0	0	BX	0	27.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	80.0	0	BX	0	27.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	82.0	0	BX	0	27.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	84.0	0	BX	0	27.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	86.0	0	BX	0	27.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	88.0	0	BX	0	27.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	90.0	0	BX	0	27.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	92.0	0	BX	0	27.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	94.0	0	BX	0	27.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	96.0	0	BX	0	27.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	98.0	0	BX	0	27.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	100.0	0	BX	0	26.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	102.0	0	BX	0	26.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	104.0	0	BX	0	26.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	106.0	0	BX	0	26.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	108.0	0	BX	0	26.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	110.0	0	BX	0	25.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	112.0	0	BX	0	25.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	114.0	0	BX	0	25.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	116.0	0	BX	0	25.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	118.0	0	BX	0	24.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	120.0	0	BX	0	24.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	122.0	0	BX	0	24.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	124.0	0	BX	0	24.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	126.0	0	BX	0	23.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	128.0	0	BX	0	23.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	130.0	0	BX	0	23.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	132.0	0	BX	0	23.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	134.0	0	BX	0	23.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	136.0	0	BX	0	23.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	138.0	0	BX	0	23.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	140.0	0	BX	0	22.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	142.0	0	BX	0	22.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	144.0	0	BX	0	22.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	146.0	0	BX	0	22.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	148.0	0	BX	0	21.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	150.0	0	BX	0	21.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	152.0	0	BX	0	21.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	154.0	0	BX	0	21.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	156.0	0	BX	0	21.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	158.0	0	BX	0	20.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	160.0	0	BX	0	20.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	162.0	0	BX	0	20.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	164.0	0	BX	0	20.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	166.0	0	BX	0	19.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	168.0	0	BX	0	19.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	170.0	0	BX	0	19.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	172.0	0	BX	0	19.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	174.0	0	BX	0	18.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	176.0	0	BX	0	18.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	178.0	0	BX	0	18.40	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	180.0	0	BX	0	18.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	182.0	0	BX	0	18.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	184.0	0	BX	0	17.90	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	186.0	0	BX	0	17.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	188.0	0	BX	0	17.59	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	190.0	0	BX	0	17.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	192.0	0	BX	0	17.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	194.0	0	BX	0	16.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	196.0	0	BX	0	16.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	198.0	0	BX	0	16.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	200.0	0	BX	0	16.09	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	202.0	0	BX	0	16.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	204.0	0	BX	0	15.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	206.0	0	BX	0	15.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	208.0	0	BX	0	15.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	210.0	0	BX	0	15.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	212.0	0	BX	0	15.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	214.0	0	BX	0	14.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	216.0	0	BX	0	14.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	218.0	0	BX	0	14.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	220.0	0	BX	0	14.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	222.0	0	BX	0	14.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	224.0	0	BX	0	14.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	226.0	0	BX	0	14.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	228.0	0	BX	0	14.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	230.0	0	BX	0	14.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	232.0	0	BX	0	13.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	234.0	0	BX	0	13.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	236.0	0	BX	0	13.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	238.0	0	BX	0	13.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	240.0	0	BX	0	13.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	242.0	0	BX	0	13.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	244.0	0	BX	0	13.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	246.0	0	BX	0	13.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	248.0	0	BX	0	12.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	250.0	0	BX	0	12.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	252.0	0	BX	0	12.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	254.0	0	BX	0	12.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	256.0	0	BX	0	12.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	258.0	0	BX	0	12.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	260.0	0	BX	0	12.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	262.0	0	BX	0	12.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	264.0	0	BX	0	11.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	266.0	0	BX	0	11.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	268.0	0	BX	0	11.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	270.0	0	BX	0	11.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	272.0	0	BX	0	11.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	274.0	0	BX	0	11.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	276.0	0	BX	0	11.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	278.0	0	BX	0	11.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	280.0	0	BX	0	11.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	282.0	0	BX	0	11.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	284.0	0	BX	0	11.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	286.0	0	BX	0	11.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	288.0	0	BX	0	11.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	290.0	0	BX	0	11.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	292.0	0	BX	0	11.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	294.0	0	BX	0	11.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	296.0	0	BX	0	10.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	298.0	0	BX	0	10.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	300.0	0	BX	0	10.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	302.0	0	BX	0	10.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	304.0	0	BX	0	10.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	306.0	0	BX	0	10.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	308.0	0	BX	0	10.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	310.0	0	BX	0	10.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	312.0	0	BX	0	10.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	314.0	0	BX	0	10.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	316.0	0	BX	0	10.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	318.0	0	BX	0	9.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	320.0	0	BX	0	9.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	322.0	0	BX	0	9.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	324.0	0	BX	0	9.70	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	326.0	0	BX	0	9.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	328.0	0	BX	0	9.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	330.0	0	BX	0	9.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	332.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	334.0	0	BX	0	9.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	336.0	0	BX	0	9.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	338.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	340.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	342.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	344.0	0	BX	0	9.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	346.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	348.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	350.0	0	BX	0	9.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	352.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	354.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	356.0	0	BX	0	9.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	358.0	0	BX	0	9.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	360.0	0	BX	0	9.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	362.0	0	BX	0	9.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	364.0	0	BX	0	9.20	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	366.0	0	BX	0	9.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	368.0	0	BX	0	9.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	370.0	0	BX	0	8.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	372.0	0	BX	0	8.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	374.0	0	BX	0	8.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	376.0	0	BX	0	8.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	378.0	0	BX	0	8.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	380.0	0	BX	0	8.79	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	382.0	0	BX	0	8.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	384.0	0	BX	0	8.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	386.0	0	BX	0	8.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	388.0	0	BX	0	8.29	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	390.0	0	BX	0	8.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	392.0	0	BX	0	8.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	394.0	0	BX	0	8.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	396.0	0	BX	0	8.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	398.0	0	BX	0	7.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	400.0	0	BX	0	7.69	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	402.0	0	BX	0	7.69	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	404.0	0	BX	0	7.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	406.0	0	BX	0	7.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	408.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	410.0	0	BX	0	7.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	412.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	414.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	416.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	418.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	420.0	0	BX	0	7.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	422.0	0	BX	0	7.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	424.0	0	BX	0	7.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	426.0	0	BX	0	7.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	428.0	0	BX	0	7.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	430.0	0	BX	0	7.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	432.0	0	BX	0	7.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	434.0	0	BX	0	7.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	436.0	0	BX	0	7.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	438.0	0	BX	0	7.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	440.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	442.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	444.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	446.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	448.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	450.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	452.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	454.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	456.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	458.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	460.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	462.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	464.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	466.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	468.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	470.0	0	BX	0	7.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	472.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	474.0	0	BX	0	7.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	476.0	0	BX	0	6.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	478.0	0	BX	0	6.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	480.0	0	BX	0	6.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	482.0	0	BX	0	6.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	484.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	486.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	488.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	490.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	492.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	494.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	496.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	498.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	504.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	514.0	0	BX	0	6.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	524.0	0	BX	0	6.69	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	534.0	0	BX	0	6.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	544.0	0	BX	0	6.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	554.0	0	BX	0	6.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	564.0	0	BX	0	6.50	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	574.0	0	BX	0	6.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	584.0	0	BX	0	6.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	594.0	0	BX	0	6.39	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	604.0	0	BX	0	6.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	614.0	0	BX	0	6.30	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	624.0	0	BX	0	6.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	634.0	0	BX	0	6.19	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	644.0	0	BX	0	6.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	654.0	0	BX	0	6.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	664.0	0	BX	0	6.10	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	674.0	0	BX	0	6.00	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	684.0	0	BX	0	5.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	694.0	0	BX	0	5.89	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	704.0	0	BX	0	5.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	714.0	0	BX	0	5.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	724.0	0	BX	0	5.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	734.0	0	BX	0	5.80	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	744.0	0	BX	0	5.69	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	754.0	0	BX	0	5.60	0
@527___1989492	001	C	06/18/1989	02:00	126.8700	8.1500	0	761.0	0	BX	0	5.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	0.0	0	BX	0	30.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	2.0	0	BX	0	30.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	4.0	0	BX	0	30.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	6.0	0	BX	0	30.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	8.0	0	BX	0	29.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	10.0	0	BX	0	29.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	12.0	0	BX	0	29.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	14.0	0	BX	0	29.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	16.0	0	BX	0	29.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	18.0	0	BX	0	29.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	20.0	0	BX	0	29.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	22.0	0	BX	0	29.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	24.0	0	BX	0	29.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	26.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	28.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	30.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	32.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	34.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	36.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	38.0	0	BX	0	29.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	40.0	0	BX	0	29.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	42.0	0	BX	0	29.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	44.0	0	BX	0	29.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	46.0	0	BX	0	29.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	48.0	0	BX	0	29.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	50.0	0	BX	0	28.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	52.0	0	BX	0	28.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	54.0	0	BX	0	28.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	56.0	0	BX	0	28.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	58.0	0	BX	0	28.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	60.0	0	BX	0	28.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	62.0	0	BX	0	28.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	64.0	0	BX	0	28.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	66.0	0	BX	0	28.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	68.0	0	BX	0	28.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	70.0	0	BX	0	28.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	72.0	0	BX	0	28.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	74.0	0	BX	0	28.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	76.0	0	BX	0	28.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	78.0	0	BX	0	27.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	80.0	0	BX	0	27.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	82.0	0	BX	0	27.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	84.0	0	BX	0	27.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	86.0	0	BX	0	26.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	88.0	0	BX	0	26.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	90.0	0	BX	0	26.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	92.0	0	BX	0	26.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	94.0	0	BX	0	26.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	96.0	0	BX	0	26.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	98.0	0	BX	0	26.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	100.0	0	BX	0	26.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	102.0	0	BX	0	26.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	104.0	0	BX	0	25.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	106.0	0	BX	0	25.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	108.0	0	BX	0	25.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	110.0	0	BX	0	25.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	112.0	0	BX	0	25.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	114.0	0	BX	0	25.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	116.0	0	BX	0	24.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	118.0	0	BX	0	24.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	120.0	0	BX	0	23.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	122.0	0	BX	0	23.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	124.0	0	BX	0	23.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	126.0	0	BX	0	23.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	128.0	0	BX	0	23.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	130.0	0	BX	0	23.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	132.0	0	BX	0	23.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	134.0	0	BX	0	22.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	136.0	0	BX	0	22.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	138.0	0	BX	0	21.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	140.0	0	BX	0	21.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	142.0	0	BX	0	21.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	144.0	0	BX	0	21.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	146.0	0	BX	0	21.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	148.0	0	BX	0	21.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	150.0	0	BX	0	21.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	152.0	0	BX	0	21.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	154.0	0	BX	0	21.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	156.0	0	BX	0	20.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	158.0	0	BX	0	20.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	160.0	0	BX	0	20.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	162.0	0	BX	0	19.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	164.0	0	BX	0	19.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	166.0	0	BX	0	19.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	168.0	0	BX	0	19.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	170.0	0	BX	0	18.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	172.0	0	BX	0	18.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	174.0	0	BX	0	18.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	176.0	0	BX	0	18.40	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	178.0	0	BX	0	18.09	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	180.0	0	BX	0	18.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	182.0	0	BX	0	17.90	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	184.0	0	BX	0	17.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	186.0	0	BX	0	17.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	188.0	0	BX	0	17.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	190.0	0	BX	0	16.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	192.0	0	BX	0	16.59	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	194.0	0	BX	0	16.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	196.0	0	BX	0	16.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	198.0	0	BX	0	16.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	200.0	0	BX	0	15.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	202.0	0	BX	0	15.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	204.0	0	BX	0	15.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	206.0	0	BX	0	15.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	208.0	0	BX	0	15.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	210.0	0	BX	0	15.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	212.0	0	BX	0	15.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	214.0	0	BX	0	15.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	216.0	0	BX	0	15.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	218.0	0	BX	0	14.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	220.0	0	BX	0	14.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	222.0	0	BX	0	14.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	224.0	0	BX	0	14.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	226.0	0	BX	0	14.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	228.0	0	BX	0	14.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	230.0	0	BX	0	14.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	232.0	0	BX	0	14.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	234.0	0	BX	0	14.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	236.0	0	BX	0	14.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	238.0	0	BX	0	14.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	240.0	0	BX	0	13.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	242.0	0	BX	0	13.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	244.0	0	BX	0	13.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	246.0	0	BX	0	13.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	248.0	0	BX	0	13.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	250.0	0	BX	0	13.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	252.0	0	BX	0	12.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	254.0	0	BX	0	12.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	256.0	0	BX	0	12.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	258.0	0	BX	0	12.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	260.0	0	BX	0	12.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	262.0	0	BX	0	12.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	264.0	0	BX	0	12.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	266.0	0	BX	0	12.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	268.0	0	BX	0	12.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	270.0	0	BX	0	12.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	272.0	0	BX	0	12.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	274.0	0	BX	0	11.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	276.0	0	BX	0	11.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	278.0	0	BX	0	11.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	280.0	0	BX	0	11.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	282.0	0	BX	0	11.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	284.0	0	BX	0	11.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	286.0	0	BX	0	11.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	288.0	0	BX	0	11.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	290.0	0	BX	0	11.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	292.0	0	BX	0	11.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	294.0	0	BX	0	11.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	296.0	0	BX	0	11.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	298.0	0	BX	0	11.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	300.0	0	BX	0	11.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	302.0	0	BX	0	11.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	304.0	0	BX	0	11.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	306.0	0	BX	0	11.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	308.0	0	BX	0	11.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	310.0	0	BX	0	10.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	312.0	0	BX	0	10.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	314.0	0	BX	0	10.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	316.0	0	BX	0	10.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	318.0	0	BX	0	10.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	320.0	0	BX	0	10.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	322.0	0	BX	0	10.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	324.0	0	BX	0	10.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	326.0	0	BX	0	10.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	328.0	0	BX	0	9.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	330.0	0	BX	0	9.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	332.0	0	BX	0	9.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	334.0	0	BX	0	9.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	336.0	0	BX	0	9.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	338.0	0	BX	0	9.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	340.0	0	BX	0	9.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	342.0	0	BX	0	9.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	344.0	0	BX	0	9.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	346.0	0	BX	0	9.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	348.0	0	BX	0	9.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	350.0	0	BX	0	9.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	352.0	0	BX	0	9.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	354.0	0	BX	0	9.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	356.0	0	BX	0	9.20	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	358.0	0	BX	0	9.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	360.0	0	BX	0	8.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	362.0	0	BX	0	8.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	364.0	0	BX	0	8.79	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	366.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	368.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	370.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	372.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	374.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	376.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	378.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	380.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	382.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	384.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	386.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	388.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	390.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	392.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	394.0	0	BX	0	8.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	396.0	0	BX	0	8.70	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	398.0	0	BX	0	8.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	400.0	0	BX	0	8.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	402.0	0	BX	0	8.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	404.0	0	BX	0	8.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	406.0	0	BX	0	8.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	408.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	410.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	412.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	414.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	416.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	418.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	420.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	422.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	424.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	426.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	428.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	430.0	0	BX	0	8.29	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	432.0	0	BX	0	8.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	434.0	0	BX	0	8.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	436.0	0	BX	0	8.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	438.0	0	BX	0	8.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	440.0	0	BX	0	8.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	442.0	0	BX	0	8.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	444.0	0	BX	0	7.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	446.0	0	BX	0	7.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	448.0	0	BX	0	7.80	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	450.0	0	BX	0	7.80	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	452.0	0	BX	0	7.80	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	454.0	0	BX	0	7.80	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	456.0	0	BX	0	7.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	458.0	0	BX	0	7.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	460.0	0	BX	0	7.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	462.0	0	BX	0	7.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	464.0	0	BX	0	7.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	466.0	0	BX	0	7.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	468.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	470.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	472.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	474.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	476.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	478.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	480.0	0	BX	0	7.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	482.0	0	BX	0	7.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	484.0	0	BX	0	7.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	486.0	0	BX	0	7.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	488.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	490.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	492.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	494.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	496.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	498.0	0	BX	0	7.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	504.0	0	BX	0	7.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	514.0	0	BX	0	7.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	524.0	0	BX	0	7.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	534.0	0	BX	0	7.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	544.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	554.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	564.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	574.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	584.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	594.0	0	BX	0	7.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	604.0	0	BX	0	6.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	614.0	0	BX	0	6.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	624.0	0	BX	0	6.80	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	634.0	0	BX	0	6.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	644.0	0	BX	0	6.60	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	654.0	0	BX	0	6.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	664.0	0	BX	0	6.50	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	674.0	0	BX	0	6.39	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	684.0	0	BX	0	6.30	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	694.0	0	BX	0	6.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	704.0	0	BX	0	6.19	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	714.0	0	BX	0	6.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	724.0	0	BX	0	6.10	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	734.0	0	BX	0	6.00	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	744.0	0	BX	0	5.89	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	754.0	0	BX	0	5.69	0
@527___1989492	002	C	06/18/1989	05:30	126.7000	7.3200	0	761.0	0	BX	0	5.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	0.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	2.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	4.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	6.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	8.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	10.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	12.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	14.0	0	BX	0	29.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	16.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	18.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	20.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	22.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	24.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	26.0	0	BX	0	29.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	28.0	0	BX	0	29.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	30.0	0	BX	0	29.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	32.0	0	BX	0	29.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	34.0	0	BX	0	29.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	36.0	0	BX	0	29.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	38.0	0	BX	0	29.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	40.0	0	BX	0	29.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	42.0	0	BX	0	29.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	44.0	0	BX	0	29.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	46.0	0	BX	0	29.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	48.0	0	BX	0	29.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	50.0	0	BX	0	28.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	52.0	0	BX	0	28.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	54.0	0	BX	0	28.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	56.0	0	BX	0	28.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	58.0	0	BX	0	28.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	60.0	0	BX	0	28.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	62.0	0	BX	0	28.09	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	64.0	0	BX	0	27.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	66.0	0	BX	0	27.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	68.0	0	BX	0	27.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	70.0	0	BX	0	26.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	72.0	0	BX	0	26.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	74.0	0	BX	0	26.09	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	76.0	0	BX	0	26.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	78.0	0	BX	0	26.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	80.0	0	BX	0	26.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	82.0	0	BX	0	25.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	84.0	0	BX	0	25.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	86.0	0	BX	0	25.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	88.0	0	BX	0	25.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	90.0	0	BX	0	25.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	92.0	0	BX	0	24.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	94.0	0	BX	0	24.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	96.0	0	BX	0	24.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	98.0	0	BX	0	24.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	100.0	0	BX	0	23.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	102.0	0	BX	0	23.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	104.0	0	BX	0	23.09	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	106.0	0	BX	0	23.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	108.0	0	BX	0	22.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	110.0	0	BX	0	22.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	112.0	0	BX	0	22.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	114.0	0	BX	0	22.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	116.0	0	BX	0	21.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	118.0	0	BX	0	21.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	120.0	0	BX	0	21.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	122.0	0	BX	0	21.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	124.0	0	BX	0	21.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	126.0	0	BX	0	21.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	128.0	0	BX	0	21.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	130.0	0	BX	0	21.09	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	132.0	0	BX	0	20.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	134.0	0	BX	0	20.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	136.0	0	BX	0	20.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	138.0	0	BX	0	20.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	140.0	0	BX	0	20.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	142.0	0	BX	0	20.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	144.0	0	BX	0	20.40	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	146.0	0	BX	0	19.90	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	148.0	0	BX	0	19.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	150.0	0	BX	0	19.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	152.0	0	BX	0	18.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	154.0	0	BX	0	18.59	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	156.0	0	BX	0	18.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	158.0	0	BX	0	18.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	160.0	0	BX	0	17.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	162.0	0	BX	0	17.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	164.0	0	BX	0	17.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	166.0	0	BX	0	17.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	168.0	0	BX	0	17.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	170.0	0	BX	0	17.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	172.0	0	BX	0	17.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	174.0	0	BX	0	16.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	176.0	0	BX	0	16.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	178.0	0	BX	0	16.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	180.0	0	BX	0	16.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	182.0	0	BX	0	15.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	184.0	0	BX	0	15.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	186.0	0	BX	0	15.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	188.0	0	BX	0	15.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	190.0	0	BX	0	15.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	192.0	0	BX	0	14.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	194.0	0	BX	0	14.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	196.0	0	BX	0	14.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	198.0	0	BX	0	14.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	200.0	0	BX	0	14.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	202.0	0	BX	0	13.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	204.0	0	BX	0	13.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	206.0	0	BX	0	13.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	208.0	0	BX	0	13.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	210.0	0	BX	0	13.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	212.0	0	BX	0	13.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	214.0	0	BX	0	13.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	216.0	0	BX	0	13.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	218.0	0	BX	0	13.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	220.0	0	BX	0	13.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	222.0	0	BX	0	13.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	224.0	0	BX	0	13.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	226.0	0	BX	0	12.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	228.0	0	BX	0	12.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	230.0	0	BX	0	12.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	232.0	0	BX	0	12.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	234.0	0	BX	0	12.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	236.0	0	BX	0	12.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	238.0	0	BX	0	12.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	240.0	0	BX	0	11.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	242.0	0	BX	0	11.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	244.0	0	BX	0	11.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	246.0	0	BX	0	11.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	248.0	0	BX	0	11.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	250.0	0	BX	0	11.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	252.0	0	BX	0	11.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	254.0	0	BX	0	10.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	256.0	0	BX	0	10.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	258.0	0	BX	0	10.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	260.0	0	BX	0	10.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	262.0	0	BX	0	10.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	264.0	0	BX	0	10.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	266.0	0	BX	0	10.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	268.0	0	BX	0	10.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	270.0	0	BX	0	10.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	272.0	0	BX	0	10.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	274.0	0	BX	0	10.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	276.0	0	BX	0	9.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	278.0	0	BX	0	9.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	280.0	0	BX	0	9.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	282.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	284.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	286.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	288.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	290.0	0	BX	0	9.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	292.0	0	BX	0	10.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	294.0	0	BX	0	10.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	296.0	0	BX	0	10.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	298.0	0	BX	0	10.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	300.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	302.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	304.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	306.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	308.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	310.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	312.0	0	BX	0	9.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	314.0	0	BX	0	9.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	316.0	0	BX	0	9.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	318.0	0	BX	0	9.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	320.0	0	BX	0	9.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	322.0	0	BX	0	9.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	324.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	326.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	328.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	330.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	332.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	334.0	0	BX	0	9.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	336.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	338.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	340.0	0	BX	0	9.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	342.0	0	BX	0	9.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	344.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	346.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	348.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	350.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	352.0	0	BX	0	9.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	354.0	0	BX	0	9.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	356.0	0	BX	0	9.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	358.0	0	BX	0	9.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	360.0	0	BX	0	9.20	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	362.0	0	BX	0	9.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	364.0	0	BX	0	9.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	366.0	0	BX	0	9.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	368.0	0	BX	0	8.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	370.0	0	BX	0	8.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	372.0	0	BX	0	8.79	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	374.0	0	BX	0	8.70	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	376.0	0	BX	0	8.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	378.0	0	BX	0	8.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	380.0	0	BX	0	8.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	382.0	0	BX	0	8.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	384.0	0	BX	0	8.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	386.0	0	BX	0	8.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	388.0	0	BX	0	8.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	390.0	0	BX	0	8.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	392.0	0	BX	0	8.29	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	394.0	0	BX	0	8.19	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	396.0	0	BX	0	8.19	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	398.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	400.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	402.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	404.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	406.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	408.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	410.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	412.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	414.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	416.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	418.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	420.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	422.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	424.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	426.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	428.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	430.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	432.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	434.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	436.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	438.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	440.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	442.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	444.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	446.0	0	BX	0	8.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	448.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	450.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	452.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	454.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	456.0	0	BX	0	8.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	458.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	460.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	462.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	464.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	466.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	468.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	470.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	472.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	474.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	476.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	478.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	480.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	482.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	484.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	486.0	0	BX	0	7.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	488.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	490.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	492.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	494.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	496.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	498.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	504.0	0	BX	0	7.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	514.0	0	BX	0	7.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	524.0	0	BX	0	7.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	534.0	0	BX	0	7.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	544.0	0	BX	0	7.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	554.0	0	BX	0	7.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	564.0	0	BX	0	7.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	574.0	0	BX	0	7.50	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	584.0	0	BX	0	7.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	594.0	0	BX	0	6.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	604.0	0	BX	0	6.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	614.0	0	BX	0	6.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	624.0	0	BX	0	6.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	634.0	0	BX	0	6.60	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	644.0	0	BX	0	6.39	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	654.0	0	BX	0	6.30	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	664.0	0	BX	0	6.19	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	674.0	0	BX	0	6.19	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	684.0	0	BX	0	6.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	694.0	0	BX	0	6.10	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	704.0	0	BX	0	6.00	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	714.0	0	BX	0	5.89	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	724.0	0	BX	0	5.80	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	734.0	0	BX	0	5.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	744.0	0	BX	0	5.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	754.0	0	BX	0	5.69	0
@527___1989492	003	C	06/18/1989	10:15	126.5700	6.1800	0	761.0	0	BX	0	5.69	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	0.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	2.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	4.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	6.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	8.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	10.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	12.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	14.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	16.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	18.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	20.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	22.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	24.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	26.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	28.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	30.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	32.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	34.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	36.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	38.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	40.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	42.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	44.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	46.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	48.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	50.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	52.0	0	BX	0	29.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	54.0	0	BX	0	29.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	56.0	0	BX	0	29.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	58.0	0	BX	0	29.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	60.0	0	BX	0	29.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	62.0	0	BX	0	28.90	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	64.0	0	BX	0	28.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	66.0	0	BX	0	28.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	68.0	0	BX	0	28.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	70.0	0	BX	0	28.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	72.0	0	BX	0	28.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	74.0	0	BX	0	28.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	76.0	0	BX	0	28.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	78.0	0	BX	0	28.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	80.0	0	BX	0	27.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	82.0	0	BX	0	27.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	84.0	0	BX	0	27.59	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	86.0	0	BX	0	27.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	88.0	0	BX	0	27.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	90.0	0	BX	0	26.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	92.0	0	BX	0	26.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	94.0	0	BX	0	26.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	96.0	0	BX	0	26.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	98.0	0	BX	0	26.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	100.0	0	BX	0	26.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	102.0	0	BX	0	26.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	104.0	0	BX	0	25.90	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	106.0	0	BX	0	25.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	108.0	0	BX	0	25.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	110.0	0	BX	0	25.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	112.0	0	BX	0	25.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	114.0	0	BX	0	25.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	116.0	0	BX	0	25.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	118.0	0	BX	0	24.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	120.0	0	BX	0	24.59	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	122.0	0	BX	0	24.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	124.0	0	BX	0	24.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	126.0	0	BX	0	24.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	128.0	0	BX	0	24.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	130.0	0	BX	0	23.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	132.0	0	BX	0	23.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	134.0	0	BX	0	22.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	136.0	0	BX	0	22.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	138.0	0	BX	0	21.90	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	140.0	0	BX	0	21.59	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	142.0	0	BX	0	21.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	144.0	0	BX	0	21.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	146.0	0	BX	0	21.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	148.0	0	BX	0	21.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	150.0	0	BX	0	21.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	152.0	0	BX	0	20.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	154.0	0	BX	0	19.59	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	156.0	0	BX	0	19.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	158.0	0	BX	0	19.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	160.0	0	BX	0	19.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	162.0	0	BX	0	18.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	164.0	0	BX	0	18.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	166.0	0	BX	0	18.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	168.0	0	BX	0	18.40	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	170.0	0	BX	0	18.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	172.0	0	BX	0	17.90	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	174.0	0	BX	0	17.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	176.0	0	BX	0	17.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	178.0	0	BX	0	17.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	180.0	0	BX	0	17.59	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	182.0	0	BX	0	17.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	184.0	0	BX	0	17.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	186.0	0	BX	0	17.09	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	188.0	0	BX	0	16.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	190.0	0	BX	0	16.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	192.0	0	BX	0	16.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	194.0	0	BX	0	15.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	196.0	0	BX	0	15.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	198.0	0	BX	0	15.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	200.0	0	BX	0	15.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	202.0	0	BX	0	15.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	204.0	0	BX	0	15.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	206.0	0	BX	0	15.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	208.0	0	BX	0	15.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	210.0	0	BX	0	15.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	212.0	0	BX	0	15.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	214.0	0	BX	0	14.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	216.0	0	BX	0	14.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	218.0	0	BX	0	14.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	220.0	0	BX	0	14.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	222.0	0	BX	0	14.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	224.0	0	BX	0	14.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	226.0	0	BX	0	14.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	228.0	0	BX	0	14.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	230.0	0	BX	0	14.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	232.0	0	BX	0	14.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	234.0	0	BX	0	14.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	236.0	0	BX	0	13.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	238.0	0	BX	0	13.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	240.0	0	BX	0	13.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	242.0	0	BX	0	13.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	244.0	0	BX	0	13.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	246.0	0	BX	0	13.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	248.0	0	BX	0	13.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	250.0	0	BX	0	13.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	252.0	0	BX	0	12.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	254.0	0	BX	0	12.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	256.0	0	BX	0	12.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	258.0	0	BX	0	12.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	260.0	0	BX	0	12.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	262.0	0	BX	0	12.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	264.0	0	BX	0	12.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	266.0	0	BX	0	12.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	268.0	0	BX	0	12.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	270.0	0	BX	0	12.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	272.0	0	BX	0	12.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	274.0	0	BX	0	11.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	276.0	0	BX	0	11.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	278.0	0	BX	0	10.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	280.0	0	BX	0	10.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	282.0	0	BX	0	10.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	284.0	0	BX	0	10.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	286.0	0	BX	0	10.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	288.0	0	BX	0	10.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	290.0	0	BX	0	10.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	292.0	0	BX	0	10.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	294.0	0	BX	0	10.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	296.0	0	BX	0	10.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	298.0	0	BX	0	10.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	300.0	0	BX	0	10.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	302.0	0	BX	0	10.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	304.0	0	BX	0	10.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	306.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	308.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	310.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	312.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	314.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	316.0	0	BX	0	9.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	318.0	0	BX	0	9.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	320.0	0	BX	0	9.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	322.0	0	BX	0	9.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	324.0	0	BX	0	9.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	326.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	328.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	330.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	332.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	334.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	336.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	338.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	340.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	342.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	344.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	346.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	348.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	350.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	352.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	354.0	0	BX	0	9.29	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	356.0	0	BX	0	9.20	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	358.0	0	BX	0	9.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	360.0	0	BX	0	9.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	362.0	0	BX	0	9.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	364.0	0	BX	0	9.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	366.0	0	BX	0	9.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	368.0	0	BX	0	8.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	370.0	0	BX	0	8.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	372.0	0	BX	0	8.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	374.0	0	BX	0	8.79	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	376.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	378.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	380.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	382.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	384.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	386.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	388.0	0	BX	0	8.70	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	390.0	0	BX	0	8.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	392.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	394.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	396.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	398.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	400.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	402.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	404.0	0	BX	0	8.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	406.0	0	BX	0	8.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	408.0	0	BX	0	8.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	410.0	0	BX	0	8.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	412.0	0	BX	0	8.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	414.0	0	BX	0	8.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	416.0	0	BX	0	8.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	418.0	0	BX	0	8.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	420.0	0	BX	0	8.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	422.0	0	BX	0	7.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	424.0	0	BX	0	7.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	426.0	0	BX	0	7.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	428.0	0	BX	0	7.80	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	430.0	0	BX	0	7.80	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	432.0	0	BX	0	7.69	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	434.0	0	BX	0	7.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	436.0	0	BX	0	7.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	438.0	0	BX	0	7.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	440.0	0	BX	0	7.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	442.0	0	BX	0	7.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	444.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	446.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	448.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	450.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	452.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	454.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	456.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	458.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	460.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	462.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	464.0	0	BX	0	7.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	466.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	468.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	470.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	472.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	474.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	476.0	0	BX	0	7.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	478.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	480.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	482.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	484.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	486.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	488.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	490.0	0	BX	0	7.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	492.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	494.0	0	BX	0	7.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	496.0	0	BX	0	7.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	498.0	0	BX	0	7.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	504.0	0	BX	0	7.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	514.0	0	BX	0	6.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	524.0	0	BX	0	6.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	534.0	0	BX	0	6.80	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	544.0	0	BX	0	6.69	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	554.0	0	BX	0	6.69	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	564.0	0	BX	0	6.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	574.0	0	BX	0	6.60	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	584.0	0	BX	0	6.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	594.0	0	BX	0	6.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	604.0	0	BX	0	6.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	614.0	0	BX	0	6.39	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	624.0	0	BX	0	6.50	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	634.0	0	BX	0	6.30	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	644.0	0	BX	0	6.19	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	654.0	0	BX	0	6.10	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	664.0	0	BX	0	6.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	674.0	0	BX	0	6.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	684.0	0	BX	0	6.00	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	694.0	0	BX	0	5.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	704.0	0	BX	0	5.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	714.0	0	BX	0	5.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	724.0	0	BX	0	5.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	734.0	0	BX	0	5.89	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	744.0	0	BX	0	5.80	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	754.0	0	BX	0	5.69	0
@527___1989492	004	C	06/18/1989	14:00	126.4800	5.3200	0	761.0	0	BX	0	5.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	0.0	0	BX	0	29.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	2.0	0	BX	0	29.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	4.0	0	BX	0	29.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	6.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	8.0	0	BX	0	29.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	10.0	0	BX	0	29.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	12.0	0	BX	0	29.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	14.0	0	BX	0	29.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	16.0	0	BX	0	29.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	18.0	0	BX	0	29.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	20.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	22.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	24.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	26.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	28.0	0	BX	0	29.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	30.0	0	BX	0	29.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	32.0	0	BX	0	29.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	34.0	0	BX	0	29.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	36.0	0	BX	0	29.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	38.0	0	BX	0	29.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	40.0	0	BX	0	29.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	42.0	0	BX	0	28.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	44.0	0	BX	0	28.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	46.0	0	BX	0	28.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	48.0	0	BX	0	28.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	50.0	0	BX	0	28.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	52.0	0	BX	0	28.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	54.0	0	BX	0	28.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	56.0	0	BX	0	28.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	58.0	0	BX	0	28.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	60.0	0	BX	0	28.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	62.0	0	BX	0	28.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	64.0	0	BX	0	28.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	66.0	0	BX	0	28.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	68.0	0	BX	0	28.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	70.0	0	BX	0	28.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	72.0	0	BX	0	27.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	74.0	0	BX	0	27.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	76.0	0	BX	0	27.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	78.0	0	BX	0	26.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	80.0	0	BX	0	26.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	82.0	0	BX	0	26.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	84.0	0	BX	0	26.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	86.0	0	BX	0	26.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	88.0	0	BX	0	25.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	90.0	0	BX	0	25.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	92.0	0	BX	0	25.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	94.0	0	BX	0	24.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	96.0	0	BX	0	24.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	98.0	0	BX	0	24.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	100.0	0	BX	0	24.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	102.0	0	BX	0	24.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	104.0	0	BX	0	24.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	106.0	0	BX	0	24.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	108.0	0	BX	0	23.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	110.0	0	BX	0	23.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	112.0	0	BX	0	22.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	114.0	0	BX	0	22.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	116.0	0	BX	0	22.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	118.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	120.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	122.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	124.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	126.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	128.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	130.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	132.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	134.0	0	BX	0	22.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	136.0	0	BX	0	21.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	138.0	0	BX	0	21.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	140.0	0	BX	0	21.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	142.0	0	BX	0	20.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	144.0	0	BX	0	20.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	146.0	0	BX	0	20.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	148.0	0	BX	0	20.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	150.0	0	BX	0	20.09	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	152.0	0	BX	0	19.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	154.0	0	BX	0	19.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	156.0	0	BX	0	19.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	158.0	0	BX	0	19.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	160.0	0	BX	0	18.90	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	162.0	0	BX	0	18.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	164.0	0	BX	0	18.40	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	166.0	0	BX	0	18.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	168.0	0	BX	0	18.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	170.0	0	BX	0	17.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	172.0	0	BX	0	17.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	174.0	0	BX	0	16.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	176.0	0	BX	0	16.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	178.0	0	BX	0	16.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	180.0	0	BX	0	16.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	182.0	0	BX	0	16.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	184.0	0	BX	0	16.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	186.0	0	BX	0	16.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	188.0	0	BX	0	16.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	190.0	0	BX	0	16.59	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	192.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	194.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	196.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	198.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	200.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	202.0	0	BX	0	16.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	204.0	0	BX	0	16.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	206.0	0	BX	0	16.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	208.0	0	BX	0	15.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	210.0	0	BX	0	15.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	212.0	0	BX	0	15.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	214.0	0	BX	0	14.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	216.0	0	BX	0	13.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	218.0	0	BX	0	13.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	220.0	0	BX	0	12.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	222.0	0	BX	0	12.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	224.0	0	BX	0	12.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	226.0	0	BX	0	12.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	228.0	0	BX	0	12.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	230.0	0	BX	0	12.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	232.0	0	BX	0	12.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	234.0	0	BX	0	12.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	236.0	0	BX	0	12.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	238.0	0	BX	0	12.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	240.0	0	BX	0	12.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	242.0	0	BX	0	12.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	244.0	0	BX	0	11.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	246.0	0	BX	0	11.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	248.0	0	BX	0	11.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	250.0	0	BX	0	11.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	252.0	0	BX	0	11.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	254.0	0	BX	0	11.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	256.0	0	BX	0	11.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	258.0	0	BX	0	11.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	260.0	0	BX	0	11.20	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	262.0	0	BX	0	10.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	264.0	0	BX	0	10.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	266.0	0	BX	0	10.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	268.0	0	BX	0	10.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	270.0	0	BX	0	10.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	272.0	0	BX	0	10.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	274.0	0	BX	0	10.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	276.0	0	BX	0	10.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	278.0	0	BX	0	10.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	280.0	0	BX	0	10.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	282.0	0	BX	0	9.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	284.0	0	BX	0	9.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	286.0	0	BX	0	9.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	288.0	0	BX	0	9.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	290.0	0	BX	0	9.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	292.0	0	BX	0	9.70	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	294.0	0	BX	0	9.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	296.0	0	BX	0	9.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	298.0	0	BX	0	9.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	300.0	0	BX	0	9.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	302.0	0	BX	0	9.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	304.0	0	BX	0	9.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	306.0	0	BX	0	9.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	308.0	0	BX	0	9.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	310.0	0	BX	0	9.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	312.0	0	BX	0	9.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	314.0	0	BX	0	8.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	316.0	0	BX	0	8.79	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	318.0	0	BX	0	8.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	320.0	0	BX	0	8.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	322.0	0	BX	0	8.29	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	324.0	0	BX	0	8.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	326.0	0	BX	0	8.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	328.0	0	BX	0	8.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	330.0	0	BX	0	8.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	332.0	0	BX	0	8.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	334.0	0	BX	0	8.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	336.0	0	BX	0	8.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	338.0	0	BX	0	8.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	340.0	0	BX	0	8.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	342.0	0	BX	0	8.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	344.0	0	BX	0	8.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	346.0	0	BX	0	7.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	348.0	0	BX	0	7.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	350.0	0	BX	0	7.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	352.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	354.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	356.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	358.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	360.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	362.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	364.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	366.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	368.0	0	BX	0	7.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	370.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	372.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	374.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	376.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	378.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	380.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	382.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	384.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	386.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	388.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	390.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	392.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	394.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	396.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	398.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	400.0	0	BX	0	7.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	402.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	404.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	406.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	408.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	410.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	412.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	414.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	416.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	418.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	420.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	422.0	0	BX	0	7.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	424.0	0	BX	0	7.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	426.0	0	BX	0	7.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	428.0	0	BX	0	7.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	430.0	0	BX	0	7.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	432.0	0	BX	0	7.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	434.0	0	BX	0	7.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	436.0	0	BX	0	7.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	438.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	440.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	442.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	444.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	446.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	448.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	450.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	452.0	0	BX	0	7.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	454.0	0	BX	0	7.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	456.0	0	BX	0	7.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	458.0	0	BX	0	7.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	460.0	0	BX	0	7.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	462.0	0	BX	0	7.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	464.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	466.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	468.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	470.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	472.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	474.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	476.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	478.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	480.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	482.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	484.0	0	BX	0	7.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	486.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	488.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	490.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	492.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	494.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	496.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	498.0	0	BX	0	7.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	504.0	0	BX	0	6.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	514.0	0	BX	0	6.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	524.0	0	BX	0	6.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	534.0	0	BX	0	6.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	544.0	0	BX	0	6.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	554.0	0	BX	0	6.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	564.0	0	BX	0	6.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	574.0	0	BX	0	6.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	584.0	0	BX	0	6.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	594.0	0	BX	0	6.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	604.0	0	BX	0	6.39	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	614.0	0	BX	0	6.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	624.0	0	BX	0	6.30	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	634.0	0	BX	0	6.19	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	644.0	0	BX	0	6.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	654.0	0	BX	0	6.10	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	664.0	0	BX	0	6.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	674.0	0	BX	0	6.00	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	684.0	0	BX	0	5.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	694.0	0	BX	0	5.89	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	704.0	0	BX	0	5.80	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	714.0	0	BX	0	5.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	724.0	0	BX	0	5.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	734.0	0	BX	0	5.69	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	744.0	0	BX	0	5.60	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	754.0	0	BX	0	5.50	0
@527___1989493	001	C	07/07/1989	09:45	128.3500	5.0000	0	761.0	0	BX	0	5.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	0.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	2.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	4.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	6.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	8.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	10.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	12.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	14.0	0	BX	0	29.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	16.0	0	BX	0	29.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	18.0	0	BX	0	29.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	20.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	22.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	24.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	26.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	28.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	30.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	32.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	34.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	36.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	38.0	0	BX	0	29.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	40.0	0	BX	0	29.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	42.0	0	BX	0	28.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	44.0	0	BX	0	28.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	46.0	0	BX	0	28.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	48.0	0	BX	0	28.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	50.0	0	BX	0	28.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	52.0	0	BX	0	28.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	54.0	0	BX	0	28.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	56.0	0	BX	0	28.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	58.0	0	BX	0	28.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	60.0	0	BX	0	28.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	62.0	0	BX	0	28.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	64.0	0	BX	0	27.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	66.0	0	BX	0	27.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	68.0	0	BX	0	26.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	70.0	0	BX	0	25.90	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	72.0	0	BX	0	25.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	74.0	0	BX	0	25.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	76.0	0	BX	0	25.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	78.0	0	BX	0	25.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	80.0	0	BX	0	25.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	82.0	0	BX	0	25.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	84.0	0	BX	0	25.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	86.0	0	BX	0	24.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	88.0	0	BX	0	24.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	90.0	0	BX	0	24.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	92.0	0	BX	0	24.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	94.0	0	BX	0	23.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	96.0	0	BX	0	23.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	98.0	0	BX	0	23.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	100.0	0	BX	0	23.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	102.0	0	BX	0	22.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	104.0	0	BX	0	22.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	106.0	0	BX	0	22.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	108.0	0	BX	0	22.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	110.0	0	BX	0	21.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	112.0	0	BX	0	21.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	114.0	0	BX	0	20.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	116.0	0	BX	0	20.09	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	118.0	0	BX	0	19.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	120.0	0	BX	0	19.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	122.0	0	BX	0	19.40	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	124.0	0	BX	0	19.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	126.0	0	BX	0	19.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	128.0	0	BX	0	18.90	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	130.0	0	BX	0	18.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	132.0	0	BX	0	18.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	134.0	0	BX	0	17.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	136.0	0	BX	0	17.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	138.0	0	BX	0	17.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	140.0	0	BX	0	16.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	142.0	0	BX	0	16.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	144.0	0	BX	0	16.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	146.0	0	BX	0	16.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	148.0	0	BX	0	16.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	150.0	0	BX	0	16.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	152.0	0	BX	0	16.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	154.0	0	BX	0	16.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	156.0	0	BX	0	16.59	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	158.0	0	BX	0	16.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	160.0	0	BX	0	16.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	162.0	0	BX	0	16.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	164.0	0	BX	0	15.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	166.0	0	BX	0	15.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	168.0	0	BX	0	15.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	170.0	0	BX	0	15.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	172.0	0	BX	0	15.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	174.0	0	BX	0	15.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	176.0	0	BX	0	14.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	178.0	0	BX	0	14.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	180.0	0	BX	0	14.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	182.0	0	BX	0	14.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	184.0	0	BX	0	14.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	186.0	0	BX	0	14.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	188.0	0	BX	0	14.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	190.0	0	BX	0	14.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	192.0	0	BX	0	14.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	194.0	0	BX	0	13.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	196.0	0	BX	0	13.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	198.0	0	BX	0	13.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	200.0	0	BX	0	12.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	202.0	0	BX	0	12.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	204.0	0	BX	0	12.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	206.0	0	BX	0	12.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	208.0	0	BX	0	12.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	210.0	0	BX	0	12.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	212.0	0	BX	0	12.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	214.0	0	BX	0	12.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	216.0	0	BX	0	12.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	218.0	0	BX	0	12.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	220.0	0	BX	0	12.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	222.0	0	BX	0	12.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	224.0	0	BX	0	11.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	226.0	0	BX	0	11.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	228.0	0	BX	0	11.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	230.0	0	BX	0	11.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	232.0	0	BX	0	11.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	234.0	0	BX	0	11.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	236.0	0	BX	0	11.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	238.0	0	BX	0	11.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	240.0	0	BX	0	11.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	242.0	0	BX	0	11.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	244.0	0	BX	0	11.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	246.0	0	BX	0	11.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	248.0	0	BX	0	10.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	250.0	0	BX	0	10.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	252.0	0	BX	0	10.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	254.0	0	BX	0	10.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	256.0	0	BX	0	10.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	258.0	0	BX	0	10.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	260.0	0	BX	0	10.20	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	262.0	0	BX	0	10.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	264.0	0	BX	0	10.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	266.0	0	BX	0	9.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	268.0	0	BX	0	9.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	270.0	0	BX	0	9.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	272.0	0	BX	0	9.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	274.0	0	BX	0	9.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	276.0	0	BX	0	9.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	278.0	0	BX	0	9.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	280.0	0	BX	0	9.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	282.0	0	BX	0	9.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	284.0	0	BX	0	9.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	286.0	0	BX	0	9.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	288.0	0	BX	0	9.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	290.0	0	BX	0	9.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	292.0	0	BX	0	8.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	294.0	0	BX	0	8.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	296.0	0	BX	0	8.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	298.0	0	BX	0	8.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	300.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	302.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	304.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	306.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	308.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	310.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	312.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	314.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	316.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	318.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	320.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	322.0	0	BX	0	8.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	324.0	0	BX	0	8.79	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	326.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	328.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	330.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	332.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	334.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	336.0	0	BX	0	8.70	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	338.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	340.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	342.0	0	BX	0	8.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	344.0	0	BX	0	8.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	346.0	0	BX	0	8.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	348.0	0	BX	0	8.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	350.0	0	BX	0	8.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	352.0	0	BX	0	8.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	354.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	356.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	358.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	360.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	362.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	364.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	366.0	0	BX	0	8.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	368.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	370.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	372.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	374.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	376.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	378.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	380.0	0	BX	0	8.29	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	382.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	384.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	386.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	388.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	390.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	392.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	394.0	0	BX	0	8.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	396.0	0	BX	0	8.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	398.0	0	BX	0	8.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	400.0	0	BX	0	8.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	402.0	0	BX	0	8.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	404.0	0	BX	0	8.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	406.0	0	BX	0	8.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	408.0	0	BX	0	8.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	410.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	412.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	414.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	416.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	418.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	420.0	0	BX	0	7.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	422.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	424.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	426.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	428.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	430.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	432.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	434.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	436.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	438.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	440.0	0	BX	0	7.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	442.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	444.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	446.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	448.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	450.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	452.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	454.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	456.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	458.0	0	BX	0	7.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	460.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	462.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	464.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	466.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	468.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	470.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	472.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	474.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	476.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	478.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	480.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	482.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	484.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	486.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	488.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	490.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	492.0	0	BX	0	7.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	494.0	0	BX	0	7.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	496.0	0	BX	0	7.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	498.0	0	BX	0	7.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	504.0	0	BX	0	7.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	514.0	0	BX	0	7.30	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	524.0	0	BX	0	7.30	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	534.0	0	BX	0	7.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	544.0	0	BX	0	7.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	554.0	0	BX	0	7.00	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	564.0	0	BX	0	6.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	574.0	0	BX	0	6.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	584.0	0	BX	0	6.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	594.0	0	BX	0	6.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	604.0	0	BX	0	6.60	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	614.0	0	BX	0	6.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	624.0	0	BX	0	6.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	634.0	0	BX	0	6.50	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	644.0	0	BX	0	6.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	654.0	0	BX	0	6.39	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	664.0	0	BX	0	6.30	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	674.0	0	BX	0	6.30	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	684.0	0	BX	0	6.30	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	694.0	0	BX	0	6.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	704.0	0	BX	0	6.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	714.0	0	BX	0	6.19	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	724.0	0	BX	0	6.10	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	734.0	0	BX	0	5.89	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	744.0	0	BX	0	5.80	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	754.0	0	BX	0	5.69	0
@527___1989493	002	C	07/07/1989	13:40	128.6500	5.8500	0	761.0	0	BX	0	5.69	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	0.0	0	BX	0	29.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	2.0	0	BX	0	29.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	4.0	0	BX	0	29.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	6.0	0	BX	0	29.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	8.0	0	BX	0	29.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	10.0	0	BX	0	29.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	12.0	0	BX	0	29.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	14.0	0	BX	0	29.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	16.0	0	BX	0	29.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	18.0	0	BX	0	29.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	20.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	22.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	24.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	26.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	28.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	30.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	32.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	34.0	0	BX	0	29.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	36.0	0	BX	0	29.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	38.0	0	BX	0	28.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	40.0	0	BX	0	28.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	42.0	0	BX	0	28.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	44.0	0	BX	0	28.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	46.0	0	BX	0	28.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	48.0	0	BX	0	28.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	50.0	0	BX	0	27.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	52.0	0	BX	0	27.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	54.0	0	BX	0	27.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	56.0	0	BX	0	27.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	58.0	0	BX	0	27.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	60.0	0	BX	0	27.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	62.0	0	BX	0	27.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	64.0	0	BX	0	27.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	66.0	0	BX	0	27.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	68.0	0	BX	0	26.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	70.0	0	BX	0	26.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	72.0	0	BX	0	26.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	74.0	0	BX	0	26.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	76.0	0	BX	0	26.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	78.0	0	BX	0	26.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	80.0	0	BX	0	26.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	82.0	0	BX	0	26.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	84.0	0	BX	0	25.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	86.0	0	BX	0	24.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	88.0	0	BX	0	24.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	90.0	0	BX	0	24.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	92.0	0	BX	0	23.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	94.0	0	BX	0	23.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	96.0	0	BX	0	23.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	98.0	0	BX	0	23.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	100.0	0	BX	0	22.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	102.0	0	BX	0	22.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	104.0	0	BX	0	22.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	106.0	0	BX	0	22.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	108.0	0	BX	0	22.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	110.0	0	BX	0	22.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	112.0	0	BX	0	22.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	114.0	0	BX	0	22.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	116.0	0	BX	0	21.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	118.0	0	BX	0	21.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	120.0	0	BX	0	21.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	122.0	0	BX	0	21.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	124.0	0	BX	0	21.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	126.0	0	BX	0	21.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	128.0	0	BX	0	21.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	130.0	0	BX	0	21.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	132.0	0	BX	0	21.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	134.0	0	BX	0	21.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	136.0	0	BX	0	21.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	138.0	0	BX	0	21.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	140.0	0	BX	0	20.90	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	142.0	0	BX	0	20.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	144.0	0	BX	0	20.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	146.0	0	BX	0	19.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	148.0	0	BX	0	19.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	150.0	0	BX	0	18.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	152.0	0	BX	0	18.09	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	154.0	0	BX	0	17.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	156.0	0	BX	0	17.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	158.0	0	BX	0	17.59	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	160.0	0	BX	0	17.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	162.0	0	BX	0	17.40	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	164.0	0	BX	0	17.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	166.0	0	BX	0	17.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	168.0	0	BX	0	16.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	170.0	0	BX	0	16.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	172.0	0	BX	0	16.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	174.0	0	BX	0	16.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	176.0	0	BX	0	15.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	178.0	0	BX	0	14.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	180.0	0	BX	0	14.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	182.0	0	BX	0	14.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	184.0	0	BX	0	14.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	186.0	0	BX	0	13.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	188.0	0	BX	0	13.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	190.0	0	BX	0	13.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	192.0	0	BX	0	13.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	194.0	0	BX	0	13.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	196.0	0	BX	0	12.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	198.0	0	BX	0	12.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	200.0	0	BX	0	12.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	202.0	0	BX	0	12.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	204.0	0	BX	0	11.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	206.0	0	BX	0	11.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	208.0	0	BX	0	11.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	210.0	0	BX	0	11.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	212.0	0	BX	0	11.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	214.0	0	BX	0	11.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	216.0	0	BX	0	11.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	218.0	0	BX	0	11.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	220.0	0	BX	0	10.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	222.0	0	BX	0	10.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	224.0	0	BX	0	10.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	226.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	228.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	230.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	232.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	234.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	236.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	238.0	0	BX	0	10.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	240.0	0	BX	0	10.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	242.0	0	BX	0	10.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	244.0	0	BX	0	10.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	246.0	0	BX	0	10.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	248.0	0	BX	0	10.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	250.0	0	BX	0	10.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	252.0	0	BX	0	10.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	254.0	0	BX	0	10.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	256.0	0	BX	0	10.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	258.0	0	BX	0	10.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	260.0	0	BX	0	10.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	262.0	0	BX	0	10.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	264.0	0	BX	0	10.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	266.0	0	BX	0	10.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	268.0	0	BX	0	10.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	270.0	0	BX	0	10.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	272.0	0	BX	0	10.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	274.0	0	BX	0	10.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	276.0	0	BX	0	9.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	278.0	0	BX	0	9.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	280.0	0	BX	0	9.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	282.0	0	BX	0	9.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	284.0	0	BX	0	9.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	286.0	0	BX	0	9.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	288.0	0	BX	0	9.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	290.0	0	BX	0	9.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	292.0	0	BX	0	9.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	294.0	0	BX	0	9.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	296.0	0	BX	0	9.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	298.0	0	BX	0	9.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	300.0	0	BX	0	9.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	302.0	0	BX	0	9.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	304.0	0	BX	0	9.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	306.0	0	BX	0	9.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	308.0	0	BX	0	9.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	310.0	0	BX	0	9.20	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	312.0	0	BX	0	9.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	314.0	0	BX	0	9.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	316.0	0	BX	0	8.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	318.0	0	BX	0	8.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	320.0	0	BX	0	8.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	322.0	0	BX	0	8.79	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	324.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	326.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	328.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	330.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	332.0	0	BX	0	8.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	334.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	336.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	338.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	340.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	342.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	344.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	346.0	0	BX	0	8.70	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	348.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	350.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	352.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	354.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	356.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	358.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	360.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	362.0	0	BX	0	8.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	364.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	366.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	368.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	370.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	372.0	0	BX	0	8.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	374.0	0	BX	0	8.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	376.0	0	BX	0	8.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	378.0	0	BX	0	8.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	380.0	0	BX	0	8.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	382.0	0	BX	0	8.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	384.0	0	BX	0	8.29	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	386.0	0	BX	0	8.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	388.0	0	BX	0	8.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	390.0	0	BX	0	8.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	392.0	0	BX	0	8.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	394.0	0	BX	0	8.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	396.0	0	BX	0	8.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	398.0	0	BX	0	8.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	400.0	0	BX	0	8.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	402.0	0	BX	0	8.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	404.0	0	BX	0	8.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	406.0	0	BX	0	8.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	408.0	0	BX	0	8.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	410.0	0	BX	0	7.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	412.0	0	BX	0	7.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	414.0	0	BX	0	7.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	416.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	418.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	420.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	422.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	424.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	426.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	428.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	430.0	0	BX	0	7.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	432.0	0	BX	0	7.69	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	434.0	0	BX	0	7.69	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	436.0	0	BX	0	7.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	438.0	0	BX	0	7.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	440.0	0	BX	0	7.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	442.0	0	BX	0	7.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	444.0	0	BX	0	7.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	446.0	0	BX	0	7.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	448.0	0	BX	0	7.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	450.0	0	BX	0	7.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	452.0	0	BX	0	7.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	454.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	456.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	458.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	460.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	462.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	464.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	466.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	468.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	470.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	472.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	474.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	476.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	478.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	480.0	0	BX	0	7.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	482.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	484.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	486.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	488.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	490.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	492.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	494.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	496.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	498.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	504.0	0	BX	0	7.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	514.0	0	BX	0	7.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	524.0	0	BX	0	7.10	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	534.0	0	BX	0	7.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	544.0	0	BX	0	6.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	554.0	0	BX	0	6.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	564.0	0	BX	0	6.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	574.0	0	BX	0	6.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	584.0	0	BX	0	6.89	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	594.0	0	BX	0	6.80	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	604.0	0	BX	0	6.69	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	614.0	0	BX	0	6.69	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	624.0	0	BX	0	6.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	634.0	0	BX	0	6.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	644.0	0	BX	0	6.60	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	654.0	0	BX	0	6.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	664.0	0	BX	0	6.50	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	674.0	0	BX	0	6.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	684.0	0	BX	0	6.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	694.0	0	BX	0	6.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	704.0	0	BX	0	6.39	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	714.0	0	BX	0	6.30	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	724.0	0	BX	0	6.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	734.0	0	BX	0	6.19	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	744.0	0	BX	0	6.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	754.0	0	BX	0	6.00	0
@527___1989493	003	C	07/07/1989	17:30	128.9300	6.6800	0	761.0	0	BX	0	6.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	0.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	2.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	4.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	6.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	8.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	10.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	12.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	14.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	16.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	18.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	20.0	0	BX	0	29.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	22.0	0	BX	0	29.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	24.0	0	BX	0	29.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	26.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	28.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	30.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	32.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	34.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	36.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	38.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	40.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	42.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	44.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	46.0	0	BX	0	29.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	48.0	0	BX	0	29.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	50.0	0	BX	0	29.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	52.0	0	BX	0	29.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	54.0	0	BX	0	29.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	56.0	0	BX	0	29.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	58.0	0	BX	0	29.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	60.0	0	BX	0	28.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	62.0	0	BX	0	28.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	64.0	0	BX	0	28.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	66.0	0	BX	0	28.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	68.0	0	BX	0	28.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	70.0	0	BX	0	27.90	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	72.0	0	BX	0	27.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	74.0	0	BX	0	26.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	76.0	0	BX	0	26.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	78.0	0	BX	0	25.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	80.0	0	BX	0	25.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	82.0	0	BX	0	24.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	84.0	0	BX	0	24.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	86.0	0	BX	0	23.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	88.0	0	BX	0	23.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	90.0	0	BX	0	23.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	92.0	0	BX	0	22.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	94.0	0	BX	0	22.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	96.0	0	BX	0	22.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	98.0	0	BX	0	22.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	100.0	0	BX	0	22.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	102.0	0	BX	0	22.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	104.0	0	BX	0	21.90	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	106.0	0	BX	0	21.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	108.0	0	BX	0	21.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	110.0	0	BX	0	20.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	112.0	0	BX	0	20.59	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	114.0	0	BX	0	20.40	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	116.0	0	BX	0	20.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	118.0	0	BX	0	19.90	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	120.0	0	BX	0	19.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	122.0	0	BX	0	19.59	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	124.0	0	BX	0	19.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	126.0	0	BX	0	18.90	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	128.0	0	BX	0	18.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	130.0	0	BX	0	18.59	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	132.0	0	BX	0	18.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	134.0	0	BX	0	18.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	136.0	0	BX	0	17.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	138.0	0	BX	0	17.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	140.0	0	BX	0	17.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	142.0	0	BX	0	17.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	144.0	0	BX	0	17.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	146.0	0	BX	0	17.09	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	148.0	0	BX	0	17.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	150.0	0	BX	0	16.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	152.0	0	BX	0	16.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	154.0	0	BX	0	16.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	156.0	0	BX	0	16.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	158.0	0	BX	0	15.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	160.0	0	BX	0	15.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	162.0	0	BX	0	14.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	164.0	0	BX	0	14.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	166.0	0	BX	0	14.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	168.0	0	BX	0	14.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	170.0	0	BX	0	14.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	172.0	0	BX	0	13.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	174.0	0	BX	0	13.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	176.0	0	BX	0	13.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	178.0	0	BX	0	13.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	180.0	0	BX	0	13.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	182.0	0	BX	0	12.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	184.0	0	BX	0	12.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	186.0	0	BX	0	12.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	188.0	0	BX	0	12.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	190.0	0	BX	0	12.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	192.0	0	BX	0	12.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	194.0	0	BX	0	12.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	196.0	0	BX	0	12.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	198.0	0	BX	0	12.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	200.0	0	BX	0	12.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	202.0	0	BX	0	12.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	204.0	0	BX	0	12.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	206.0	0	BX	0	12.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	208.0	0	BX	0	12.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	210.0	0	BX	0	12.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	212.0	0	BX	0	11.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	214.0	0	BX	0	11.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	216.0	0	BX	0	11.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	218.0	0	BX	0	11.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	220.0	0	BX	0	11.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	222.0	0	BX	0	11.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	224.0	0	BX	0	11.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	226.0	0	BX	0	11.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	228.0	0	BX	0	11.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	230.0	0	BX	0	11.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	232.0	0	BX	0	11.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	234.0	0	BX	0	11.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	236.0	0	BX	0	10.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	238.0	0	BX	0	10.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	240.0	0	BX	0	10.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	242.0	0	BX	0	10.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	244.0	0	BX	0	10.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	246.0	0	BX	0	10.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	248.0	0	BX	0	10.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	250.0	0	BX	0	10.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	252.0	0	BX	0	10.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	254.0	0	BX	0	10.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	256.0	0	BX	0	10.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	258.0	0	BX	0	10.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	260.0	0	BX	0	10.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	262.0	0	BX	0	10.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	264.0	0	BX	0	10.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	266.0	0	BX	0	10.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	268.0	0	BX	0	9.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	270.0	0	BX	0	9.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	272.0	0	BX	0	9.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	274.0	0	BX	0	9.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	276.0	0	BX	0	9.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	278.0	0	BX	0	9.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	280.0	0	BX	0	9.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	282.0	0	BX	0	9.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	284.0	0	BX	0	9.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	286.0	0	BX	0	9.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	288.0	0	BX	0	9.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	290.0	0	BX	0	9.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	292.0	0	BX	0	9.20	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	294.0	0	BX	0	9.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	296.0	0	BX	0	9.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	298.0	0	BX	0	9.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	300.0	0	BX	0	9.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	302.0	0	BX	0	9.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	304.0	0	BX	0	9.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	306.0	0	BX	0	9.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	308.0	0	BX	0	8.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	310.0	0	BX	0	8.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	312.0	0	BX	0	8.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	314.0	0	BX	0	8.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	316.0	0	BX	0	8.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	318.0	0	BX	0	8.79	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	320.0	0	BX	0	8.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	322.0	0	BX	0	8.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	324.0	0	BX	0	8.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	326.0	0	BX	0	8.70	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	328.0	0	BX	0	8.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	330.0	0	BX	0	8.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	332.0	0	BX	0	8.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	334.0	0	BX	0	8.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	336.0	0	BX	0	8.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	338.0	0	BX	0	8.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	340.0	0	BX	0	8.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	342.0	0	BX	0	8.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	344.0	0	BX	0	8.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	346.0	0	BX	0	8.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	348.0	0	BX	0	8.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	350.0	0	BX	0	8.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	352.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	354.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	356.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	358.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	360.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	362.0	0	BX	0	8.29	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	364.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	366.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	368.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	370.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	372.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	374.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	376.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	378.0	0	BX	0	8.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	380.0	0	BX	0	8.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	382.0	0	BX	0	8.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	384.0	0	BX	0	8.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	386.0	0	BX	0	8.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	388.0	0	BX	0	8.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	390.0	0	BX	0	8.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	392.0	0	BX	0	8.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	394.0	0	BX	0	8.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	396.0	0	BX	0	8.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	398.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	400.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	402.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	404.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	406.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	408.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	410.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	412.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	414.0	0	BX	0	7.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	416.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	418.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	420.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	422.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	424.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	426.0	0	BX	0	7.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	428.0	0	BX	0	7.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	430.0	0	BX	0	7.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	432.0	0	BX	0	7.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	434.0	0	BX	0	7.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	436.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	438.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	440.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	442.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	444.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	446.0	0	BX	0	7.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	448.0	0	BX	0	7.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	450.0	0	BX	0	7.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	452.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	454.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	456.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	458.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	460.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	462.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	464.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	466.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	468.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	470.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	472.0	0	BX	0	7.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	474.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	476.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	478.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	480.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	482.0	0	BX	0	7.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	484.0	0	BX	0	7.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	486.0	0	BX	0	7.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	488.0	0	BX	0	7.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	490.0	0	BX	0	7.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	492.0	0	BX	0	7.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	494.0	0	BX	0	7.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	496.0	0	BX	0	7.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	498.0	0	BX	0	7.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	504.0	0	BX	0	7.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	514.0	0	BX	0	7.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	524.0	0	BX	0	6.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	534.0	0	BX	0	6.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	544.0	0	BX	0	6.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	554.0	0	BX	0	6.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	564.0	0	BX	0	6.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	574.0	0	BX	0	6.60	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	584.0	0	BX	0	6.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	594.0	0	BX	0	6.50	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	604.0	0	BX	0	6.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	614.0	0	BX	0	6.39	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	624.0	0	BX	0	6.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	634.0	0	BX	0	6.30	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	644.0	0	BX	0	6.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	654.0	0	BX	0	6.19	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	664.0	0	BX	0	6.10	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	674.0	0	BX	0	6.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	684.0	0	BX	0	6.00	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	694.0	0	BX	0	5.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	704.0	0	BX	0	5.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	714.0	0	BX	0	5.89	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	724.0	0	BX	0	5.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	734.0	0	BX	0	5.80	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	744.0	0	BX	0	5.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	754.0	0	BX	0	5.69	0
@527___1989493	004	C	07/07/1989	21:04	129.1000	7.3700	0	761.0	0	BX	0	5.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	0.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	2.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	4.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	6.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	8.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	10.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	12.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	14.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	16.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	18.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	20.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	22.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	24.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	26.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	28.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	30.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	32.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	34.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	36.0	0	BX	0	29.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	38.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	40.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	42.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	44.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	46.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	48.0	0	BX	0	29.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	50.0	0	BX	0	29.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	52.0	0	BX	0	29.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	54.0	0	BX	0	28.90	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	56.0	0	BX	0	28.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	58.0	0	BX	0	28.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	60.0	0	BX	0	28.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	62.0	0	BX	0	28.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	64.0	0	BX	0	28.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	66.0	0	BX	0	28.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	68.0	0	BX	0	27.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	70.0	0	BX	0	27.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	72.0	0	BX	0	27.59	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	74.0	0	BX	0	27.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	76.0	0	BX	0	27.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	78.0	0	BX	0	27.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	80.0	0	BX	0	26.90	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	82.0	0	BX	0	26.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	84.0	0	BX	0	26.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	86.0	0	BX	0	26.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	88.0	0	BX	0	25.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	90.0	0	BX	0	25.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	92.0	0	BX	0	25.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	94.0	0	BX	0	24.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	96.0	0	BX	0	24.59	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	98.0	0	BX	0	24.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	100.0	0	BX	0	24.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	102.0	0	BX	0	23.90	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	104.0	0	BX	0	23.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	106.0	0	BX	0	23.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	108.0	0	BX	0	23.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	110.0	0	BX	0	22.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	112.0	0	BX	0	22.59	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	114.0	0	BX	0	22.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	116.0	0	BX	0	22.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	118.0	0	BX	0	22.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	120.0	0	BX	0	21.90	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	122.0	0	BX	0	21.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	124.0	0	BX	0	21.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	126.0	0	BX	0	20.90	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	128.0	0	BX	0	20.59	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	130.0	0	BX	0	20.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	132.0	0	BX	0	20.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	134.0	0	BX	0	19.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	136.0	0	BX	0	19.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	138.0	0	BX	0	19.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	140.0	0	BX	0	18.40	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	142.0	0	BX	0	18.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	144.0	0	BX	0	17.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	146.0	0	BX	0	17.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	148.0	0	BX	0	17.09	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	150.0	0	BX	0	17.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	152.0	0	BX	0	17.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	154.0	0	BX	0	16.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	156.0	0	BX	0	16.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	158.0	0	BX	0	16.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	160.0	0	BX	0	16.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	162.0	0	BX	0	16.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	164.0	0	BX	0	15.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	166.0	0	BX	0	15.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	168.0	0	BX	0	14.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	170.0	0	BX	0	14.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	172.0	0	BX	0	14.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	174.0	0	BX	0	14.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	176.0	0	BX	0	14.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	178.0	0	BX	0	13.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	180.0	0	BX	0	13.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	182.0	0	BX	0	13.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	184.0	0	BX	0	13.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	186.0	0	BX	0	13.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	188.0	0	BX	0	13.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	190.0	0	BX	0	12.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	192.0	0	BX	0	12.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	194.0	0	BX	0	12.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	196.0	0	BX	0	12.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	198.0	0	BX	0	12.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	200.0	0	BX	0	12.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	202.0	0	BX	0	12.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	204.0	0	BX	0	12.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	206.0	0	BX	0	12.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	208.0	0	BX	0	12.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	210.0	0	BX	0	12.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	212.0	0	BX	0	12.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	214.0	0	BX	0	12.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	216.0	0	BX	0	11.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	218.0	0	BX	0	11.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	220.0	0	BX	0	11.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	222.0	0	BX	0	11.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	224.0	0	BX	0	11.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	226.0	0	BX	0	11.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	228.0	0	BX	0	11.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	230.0	0	BX	0	11.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	232.0	0	BX	0	11.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	234.0	0	BX	0	11.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	236.0	0	BX	0	11.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	238.0	0	BX	0	10.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	240.0	0	BX	0	10.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	242.0	0	BX	0	10.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	244.0	0	BX	0	10.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	246.0	0	BX	0	10.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	248.0	0	BX	0	10.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	250.0	0	BX	0	10.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	252.0	0	BX	0	10.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	254.0	0	BX	0	10.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	256.0	0	BX	0	10.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	258.0	0	BX	0	10.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	260.0	0	BX	0	10.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	262.0	0	BX	0	10.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	264.0	0	BX	0	10.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	266.0	0	BX	0	9.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	268.0	0	BX	0	9.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	270.0	0	BX	0	9.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	272.0	0	BX	0	9.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	274.0	0	BX	0	9.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	276.0	0	BX	0	9.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	278.0	0	BX	0	9.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	280.0	0	BX	0	9.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	282.0	0	BX	0	9.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	284.0	0	BX	0	9.20	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	286.0	0	BX	0	9.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	288.0	0	BX	0	9.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	290.0	0	BX	0	8.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	292.0	0	BX	0	8.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	294.0	0	BX	0	8.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	296.0	0	BX	0	8.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	298.0	0	BX	0	8.79	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	300.0	0	BX	0	8.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	302.0	0	BX	0	8.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	304.0	0	BX	0	8.70	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	306.0	0	BX	0	8.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	308.0	0	BX	0	8.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	310.0	0	BX	0	8.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	312.0	0	BX	0	8.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	314.0	0	BX	0	8.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	316.0	0	BX	0	8.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	318.0	0	BX	0	8.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	320.0	0	BX	0	8.29	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	322.0	0	BX	0	8.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	324.0	0	BX	0	8.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	326.0	0	BX	0	8.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	328.0	0	BX	0	8.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	330.0	0	BX	0	8.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	332.0	0	BX	0	8.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	334.0	0	BX	0	8.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	336.0	0	BX	0	8.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	338.0	0	BX	0	7.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	340.0	0	BX	0	7.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	342.0	0	BX	0	7.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	344.0	0	BX	0	7.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	346.0	0	BX	0	7.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	348.0	0	BX	0	7.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	350.0	0	BX	0	7.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	352.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	354.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	356.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	358.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	360.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	362.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	364.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	366.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	368.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	370.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	372.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	374.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	376.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	378.0	0	BX	0	7.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	380.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	382.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	384.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	386.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	388.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	390.0	0	BX	0	7.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	392.0	0	BX	0	7.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	394.0	0	BX	0	7.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	396.0	0	BX	0	7.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	398.0	0	BX	0	7.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	400.0	0	BX	0	7.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	402.0	0	BX	0	7.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	404.0	0	BX	0	7.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	406.0	0	BX	0	7.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	408.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	410.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	412.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	414.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	416.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	418.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	420.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	422.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	424.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	426.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	428.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	430.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	432.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	434.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	436.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	438.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	440.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	442.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	444.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	446.0	0	BX	0	7.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	448.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	450.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	452.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	454.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	456.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	458.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	460.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	462.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	464.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	466.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	468.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	470.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	472.0	0	BX	0	7.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	474.0	0	BX	0	7.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	476.0	0	BX	0	7.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	478.0	0	BX	0	7.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	480.0	0	BX	0	7.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	482.0	0	BX	0	7.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	484.0	0	BX	0	7.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	486.0	0	BX	0	7.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	488.0	0	BX	0	7.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	490.0	0	BX	0	6.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	492.0	0	BX	0	6.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	494.0	0	BX	0	6.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	496.0	0	BX	0	6.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	498.0	0	BX	0	6.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	504.0	0	BX	0	6.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	514.0	0	BX	0	6.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	524.0	0	BX	0	6.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	534.0	0	BX	0	6.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	544.0	0	BX	0	6.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	554.0	0	BX	0	6.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	564.0	0	BX	0	6.50	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	574.0	0	BX	0	6.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	584.0	0	BX	0	6.39	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	594.0	0	BX	0	6.30	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	604.0	0	BX	0	6.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	614.0	0	BX	0	6.19	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	624.0	0	BX	0	6.10	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	634.0	0	BX	0	6.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	644.0	0	BX	0	6.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	654.0	0	BX	0	6.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	664.0	0	BX	0	6.00	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	674.0	0	BX	0	5.89	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	684.0	0	BX	0	5.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	694.0	0	BX	0	5.80	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	704.0	0	BX	0	5.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	714.0	0	BX	0	5.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	724.0	0	BX	0	5.69	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	734.0	0	BX	0	5.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	744.0	0	BX	0	5.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	754.0	0	BX	0	5.60	0
@527___1989493	005	C	07/07/1989	23:49	129.2500	7.9200	0	761.0	0	BX	0	5.60	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	0.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	2.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	4.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	6.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	8.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	10.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	12.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	14.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	16.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	18.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	20.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	22.0	0	BX	0	29.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	24.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	26.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	28.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	30.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	32.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	34.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	36.0	0	BX	0	29.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	38.0	0	BX	0	29.40	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	40.0	0	BX	0	29.29	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	42.0	0	BX	0	29.29	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	44.0	0	BX	0	29.29	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	46.0	0	BX	0	29.20	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	48.0	0	BX	0	29.09	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	50.0	0	BX	0	29.00	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	52.0	0	BX	0	29.00	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	54.0	0	BX	0	28.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	56.0	0	BX	0	28.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	58.0	0	BX	0	28.70	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	60.0	0	BX	0	28.70	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	62.0	0	BX	0	28.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	64.0	0	BX	0	28.40	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	66.0	0	BX	0	28.29	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	68.0	0	BX	0	28.09	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	70.0	0	BX	0	28.09	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	72.0	0	BX	0	28.00	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	74.0	0	BX	0	28.00	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	76.0	0	BX	0	27.90	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	78.0	0	BX	0	27.70	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	80.0	0	BX	0	27.29	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	82.0	0	BX	0	27.09	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	84.0	0	BX	0	26.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	86.0	0	BX	0	26.40	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	88.0	0	BX	0	26.00	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	90.0	0	BX	0	25.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	92.0	0	BX	0	25.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	94.0	0	BX	0	25.70	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	96.0	0	BX	0	25.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	98.0	0	BX	0	25.09	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	100.0	0	BX	0	24.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	102.0	0	BX	0	24.50	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	104.0	0	BX	0	23.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	106.0	0	BX	0	22.90	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	108.0	0	BX	0	22.59	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	110.0	0	BX	0	22.40	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	112.0	0	BX	0	21.79	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	114.0	0	BX	0	21.20	0
@527___1989493	006	B	07/08/1989	05:10	129.4500	9.0200	0	116.0	0	BX	0	20.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	0.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	2.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	4.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	6.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	8.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	10.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	12.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	14.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	16.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	18.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	20.0	0	BX	0	29.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	22.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	24.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	26.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	28.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	30.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	32.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	34.0	0	BX	0	29.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	36.0	0	BX	0	29.59	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	38.0	0	BX	0	29.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	40.0	0	BX	0	29.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	42.0	0	BX	0	29.40	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	44.0	0	BX	0	29.40	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	46.0	0	BX	0	29.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	48.0	0	BX	0	29.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	50.0	0	BX	0	29.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	52.0	0	BX	0	29.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	54.0	0	BX	0	29.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	56.0	0	BX	0	29.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	58.0	0	BX	0	29.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	60.0	0	BX	0	28.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	62.0	0	BX	0	28.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	64.0	0	BX	0	28.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	66.0	0	BX	0	28.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	68.0	0	BX	0	28.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	70.0	0	BX	0	28.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	72.0	0	BX	0	28.59	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	74.0	0	BX	0	28.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	76.0	0	BX	0	28.40	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	78.0	0	BX	0	28.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	80.0	0	BX	0	28.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	82.0	0	BX	0	28.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	84.0	0	BX	0	27.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	86.0	0	BX	0	27.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	88.0	0	BX	0	27.59	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	90.0	0	BX	0	27.40	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	92.0	0	BX	0	27.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	94.0	0	BX	0	26.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	96.0	0	BX	0	26.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	98.0	0	BX	0	26.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	100.0	0	BX	0	26.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	102.0	0	BX	0	26.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	104.0	0	BX	0	26.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	106.0	0	BX	0	26.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	108.0	0	BX	0	26.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	110.0	0	BX	0	26.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	112.0	0	BX	0	26.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	114.0	0	BX	0	25.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	116.0	0	BX	0	25.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	118.0	0	BX	0	25.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	120.0	0	BX	0	24.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	122.0	0	BX	0	24.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	124.0	0	BX	0	24.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	126.0	0	BX	0	23.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	128.0	0	BX	0	23.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	130.0	0	BX	0	23.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	132.0	0	BX	0	23.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	134.0	0	BX	0	23.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	136.0	0	BX	0	23.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	138.0	0	BX	0	22.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	140.0	0	BX	0	22.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	142.0	0	BX	0	22.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	144.0	0	BX	0	22.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	146.0	0	BX	0	21.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	148.0	0	BX	0	21.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	150.0	0	BX	0	20.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	152.0	0	BX	0	20.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	154.0	0	BX	0	20.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	156.0	0	BX	0	20.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	158.0	0	BX	0	19.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	160.0	0	BX	0	19.40	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	162.0	0	BX	0	18.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	164.0	0	BX	0	18.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	166.0	0	BX	0	18.59	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	168.0	0	BX	0	18.09	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	170.0	0	BX	0	17.90	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	172.0	0	BX	0	17.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	174.0	0	BX	0	17.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	176.0	0	BX	0	17.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	178.0	0	BX	0	16.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	180.0	0	BX	0	16.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	182.0	0	BX	0	16.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	184.0	0	BX	0	15.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	186.0	0	BX	0	15.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	188.0	0	BX	0	15.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	190.0	0	BX	0	15.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	192.0	0	BX	0	15.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	194.0	0	BX	0	14.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	196.0	0	BX	0	14.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	198.0	0	BX	0	14.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	200.0	0	BX	0	14.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	202.0	0	BX	0	14.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	204.0	0	BX	0	14.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	206.0	0	BX	0	13.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	208.0	0	BX	0	13.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	210.0	0	BX	0	13.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	212.0	0	BX	0	13.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	214.0	0	BX	0	13.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	216.0	0	BX	0	13.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	218.0	0	BX	0	12.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	220.0	0	BX	0	12.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	222.0	0	BX	0	12.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	224.0	0	BX	0	12.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	226.0	0	BX	0	12.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	228.0	0	BX	0	12.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	230.0	0	BX	0	12.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	232.0	0	BX	0	12.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	234.0	0	BX	0	11.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	236.0	0	BX	0	11.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	238.0	0	BX	0	11.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	240.0	0	BX	0	11.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	242.0	0	BX	0	11.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	244.0	0	BX	0	11.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	246.0	0	BX	0	11.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	248.0	0	BX	0	10.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	250.0	0	BX	0	10.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	252.0	0	BX	0	10.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	254.0	0	BX	0	10.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	256.0	0	BX	0	10.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	258.0	0	BX	0	10.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	260.0	0	BX	0	10.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	262.0	0	BX	0	10.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	264.0	0	BX	0	10.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	266.0	0	BX	0	10.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	268.0	0	BX	0	10.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	270.0	0	BX	0	10.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	272.0	0	BX	0	10.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	274.0	0	BX	0	10.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	276.0	0	BX	0	10.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	278.0	0	BX	0	10.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	280.0	0	BX	0	9.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	282.0	0	BX	0	9.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	284.0	0	BX	0	9.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	286.0	0	BX	0	9.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	288.0	0	BX	0	9.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	290.0	0	BX	0	9.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	292.0	0	BX	0	9.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	294.0	0	BX	0	9.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	296.0	0	BX	0	9.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	298.0	0	BX	0	9.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	300.0	0	BX	0	9.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	302.0	0	BX	0	9.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	304.0	0	BX	0	9.20	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	306.0	0	BX	0	9.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	308.0	0	BX	0	9.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	310.0	0	BX	0	9.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	312.0	0	BX	0	9.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	314.0	0	BX	0	8.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	316.0	0	BX	0	8.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	318.0	0	BX	0	8.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	320.0	0	BX	0	8.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	322.0	0	BX	0	8.79	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	324.0	0	BX	0	8.70	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	326.0	0	BX	0	8.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	328.0	0	BX	0	8.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	330.0	0	BX	0	8.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	332.0	0	BX	0	8.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	334.0	0	BX	0	8.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	336.0	0	BX	0	8.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	338.0	0	BX	0	8.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	340.0	0	BX	0	8.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	342.0	0	BX	0	8.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	344.0	0	BX	0	8.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	346.0	0	BX	0	8.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	348.0	0	BX	0	8.29	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	350.0	0	BX	0	8.19	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	352.0	0	BX	0	8.19	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	354.0	0	BX	0	8.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	356.0	0	BX	0	8.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	358.0	0	BX	0	8.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	360.0	0	BX	0	8.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	362.0	0	BX	0	8.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	364.0	0	BX	0	8.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	366.0	0	BX	0	7.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	368.0	0	BX	0	7.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	370.0	0	BX	0	7.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	372.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	374.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	376.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	378.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	380.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	382.0	0	BX	0	7.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	384.0	0	BX	0	7.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	386.0	0	BX	0	7.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	388.0	0	BX	0	7.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	390.0	0	BX	0	7.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	392.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	394.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	396.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	398.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	400.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	402.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	404.0	0	BX	0	7.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	406.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	408.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	410.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	412.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	414.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	416.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	418.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	420.0	0	BX	0	7.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	422.0	0	BX	0	7.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	424.0	0	BX	0	7.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	426.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	428.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	430.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	432.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	434.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	436.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	438.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	440.0	0	BX	0	7.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	442.0	0	BX	0	7.19	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	444.0	0	BX	0	7.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	446.0	0	BX	0	7.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	448.0	0	BX	0	7.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	450.0	0	BX	0	7.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	452.0	0	BX	0	7.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	454.0	0	BX	0	6.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	456.0	0	BX	0	6.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	458.0	0	BX	0	6.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	460.0	0	BX	0	6.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	462.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	464.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	466.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	468.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	470.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	472.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	474.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	476.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	478.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	480.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	482.0	0	BX	0	6.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	484.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	486.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	488.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	490.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	492.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	494.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	496.0	0	BX	0	6.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	498.0	0	BX	0	6.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	504.0	0	BX	0	6.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	514.0	0	BX	0	6.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	524.0	0	BX	0	6.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	534.0	0	BX	0	6.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	544.0	0	BX	0	6.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	554.0	0	BX	0	6.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	564.0	0	BX	0	6.19	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	574.0	0	BX	0	6.19	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	584.0	0	BX	0	6.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	594.0	0	BX	0	6.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	604.0	0	BX	0	6.10	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	614.0	0	BX	0	6.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	624.0	0	BX	0	6.00	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	634.0	0	BX	0	5.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	644.0	0	BX	0	5.89	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	654.0	0	BX	0	5.80	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	664.0	0	BX	0	5.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	674.0	0	BX	0	5.69	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	684.0	0	BX	0	5.60	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	694.0	0	BX	0	5.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	704.0	0	BX	0	5.50	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	714.0	0	BX	0	5.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	724.0	0	BX	0	5.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	734.0	0	BX	0	5.39	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	744.0	0	BX	0	5.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	754.0	0	BX	0	5.30	0
@527___1989493	007	C	07/08/1989	09:04	129.6000	9.7300	0	761.0	0	BX	0	5.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	0.0	0	BX	0	28.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	2.0	0	BX	0	28.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	4.0	0	BX	0	28.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	6.0	0	BX	0	28.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	8.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	10.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	12.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	14.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	16.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	18.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	20.0	0	BX	0	28.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	22.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	24.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	26.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	28.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	30.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	32.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	34.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	36.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	38.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	40.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	42.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	44.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	46.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	48.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	50.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	52.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	54.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	56.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	58.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	60.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	62.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	64.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	66.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	68.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	70.0	0	BX	0	28.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	72.0	0	BX	0	28.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	74.0	0	BX	0	28.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	76.0	0	BX	0	28.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	78.0	0	BX	0	28.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	80.0	0	BX	0	27.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	82.0	0	BX	0	27.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	84.0	0	BX	0	27.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	86.0	0	BX	0	27.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	88.0	0	BX	0	26.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	90.0	0	BX	0	26.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	92.0	0	BX	0	26.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	94.0	0	BX	0	26.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	96.0	0	BX	0	26.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	98.0	0	BX	0	26.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	100.0	0	BX	0	26.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	102.0	0	BX	0	25.90	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	104.0	0	BX	0	25.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	106.0	0	BX	0	25.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	108.0	0	BX	0	25.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	110.0	0	BX	0	25.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	112.0	0	BX	0	25.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	114.0	0	BX	0	24.90	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	116.0	0	BX	0	24.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	118.0	0	BX	0	24.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	120.0	0	BX	0	24.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	122.0	0	BX	0	24.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	124.0	0	BX	0	24.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	126.0	0	BX	0	24.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	128.0	0	BX	0	24.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	130.0	0	BX	0	23.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	132.0	0	BX	0	23.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	134.0	0	BX	0	23.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	136.0	0	BX	0	23.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	138.0	0	BX	0	22.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	140.0	0	BX	0	22.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	142.0	0	BX	0	21.90	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	144.0	0	BX	0	21.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	146.0	0	BX	0	21.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	148.0	0	BX	0	21.59	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	150.0	0	BX	0	21.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	152.0	0	BX	0	21.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	154.0	0	BX	0	21.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	156.0	0	BX	0	20.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	158.0	0	BX	0	20.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	160.0	0	BX	0	20.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	162.0	0	BX	0	19.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	164.0	0	BX	0	19.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	166.0	0	BX	0	19.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	168.0	0	BX	0	18.90	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	170.0	0	BX	0	18.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	172.0	0	BX	0	18.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	174.0	0	BX	0	18.40	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	176.0	0	BX	0	18.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	178.0	0	BX	0	18.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	180.0	0	BX	0	17.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	182.0	0	BX	0	17.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	184.0	0	BX	0	17.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	186.0	0	BX	0	17.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	188.0	0	BX	0	17.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	190.0	0	BX	0	16.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	192.0	0	BX	0	16.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	194.0	0	BX	0	16.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	196.0	0	BX	0	16.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	198.0	0	BX	0	16.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	200.0	0	BX	0	16.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	202.0	0	BX	0	16.09	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	204.0	0	BX	0	15.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	206.0	0	BX	0	15.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	208.0	0	BX	0	15.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	210.0	0	BX	0	14.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	212.0	0	BX	0	14.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	214.0	0	BX	0	14.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	216.0	0	BX	0	14.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	218.0	0	BX	0	14.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	220.0	0	BX	0	14.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	222.0	0	BX	0	14.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	224.0	0	BX	0	14.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	226.0	0	BX	0	13.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	228.0	0	BX	0	13.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	230.0	0	BX	0	13.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	232.0	0	BX	0	13.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	234.0	0	BX	0	13.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	236.0	0	BX	0	13.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	238.0	0	BX	0	13.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	240.0	0	BX	0	13.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	242.0	0	BX	0	13.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	244.0	0	BX	0	13.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	246.0	0	BX	0	12.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	248.0	0	BX	0	12.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	250.0	0	BX	0	12.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	252.0	0	BX	0	12.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	254.0	0	BX	0	12.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	256.0	0	BX	0	12.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	258.0	0	BX	0	12.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	260.0	0	BX	0	12.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	262.0	0	BX	0	12.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	264.0	0	BX	0	12.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	266.0	0	BX	0	11.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	268.0	0	BX	0	11.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	270.0	0	BX	0	11.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	272.0	0	BX	0	11.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	274.0	0	BX	0	11.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	276.0	0	BX	0	11.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	278.0	0	BX	0	11.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	280.0	0	BX	0	11.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	282.0	0	BX	0	11.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	284.0	0	BX	0	11.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	286.0	0	BX	0	10.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	288.0	0	BX	0	10.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	290.0	0	BX	0	10.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	292.0	0	BX	0	10.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	294.0	0	BX	0	10.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	296.0	0	BX	0	10.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	298.0	0	BX	0	10.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	300.0	0	BX	0	10.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	302.0	0	BX	0	10.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	304.0	0	BX	0	10.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	306.0	0	BX	0	10.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	308.0	0	BX	0	10.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	310.0	0	BX	0	10.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	312.0	0	BX	0	10.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	314.0	0	BX	0	9.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	316.0	0	BX	0	9.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	318.0	0	BX	0	9.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	320.0	0	BX	0	9.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	322.0	0	BX	0	9.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	324.0	0	BX	0	9.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	326.0	0	BX	0	9.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	328.0	0	BX	0	9.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	330.0	0	BX	0	9.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	332.0	0	BX	0	9.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	334.0	0	BX	0	9.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	336.0	0	BX	0	9.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	338.0	0	BX	0	9.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	340.0	0	BX	0	9.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	342.0	0	BX	0	9.20	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	344.0	0	BX	0	9.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	346.0	0	BX	0	8.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	348.0	0	BX	0	8.79	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	350.0	0	BX	0	8.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	352.0	0	BX	0	8.70	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	354.0	0	BX	0	8.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	356.0	0	BX	0	8.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	358.0	0	BX	0	8.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	360.0	0	BX	0	8.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	362.0	0	BX	0	8.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	364.0	0	BX	0	8.29	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	366.0	0	BX	0	8.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	368.0	0	BX	0	8.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	370.0	0	BX	0	8.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	372.0	0	BX	0	8.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	374.0	0	BX	0	8.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	376.0	0	BX	0	8.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	378.0	0	BX	0	8.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	380.0	0	BX	0	7.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	382.0	0	BX	0	7.80	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	384.0	0	BX	0	7.69	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	386.0	0	BX	0	7.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	388.0	0	BX	0	7.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	390.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	392.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	394.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	396.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	398.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	400.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	402.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	404.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	406.0	0	BX	0	7.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	408.0	0	BX	0	7.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	410.0	0	BX	0	7.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	412.0	0	BX	0	7.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	414.0	0	BX	0	7.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	416.0	0	BX	0	7.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	418.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	420.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	422.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	424.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	426.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	428.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	430.0	0	BX	0	7.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	432.0	0	BX	0	7.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	434.0	0	BX	0	7.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	436.0	0	BX	0	7.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	438.0	0	BX	0	7.10	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	440.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	442.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	444.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	446.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	448.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	450.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	452.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	454.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	456.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	458.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	460.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	462.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	464.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	466.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	468.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	470.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	472.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	474.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	476.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	478.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	480.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	482.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	484.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	486.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	488.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	490.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	492.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	494.0	0	BX	0	7.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	496.0	0	BX	0	6.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	498.0	0	BX	0	6.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	504.0	0	BX	0	6.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	514.0	0	BX	0	6.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	524.0	0	BX	0	6.80	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	534.0	0	BX	0	6.69	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	544.0	0	BX	0	6.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	554.0	0	BX	0	6.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	564.0	0	BX	0	6.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	574.0	0	BX	0	6.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	584.0	0	BX	0	6.50	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	594.0	0	BX	0	6.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	604.0	0	BX	0	6.39	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	614.0	0	BX	0	6.30	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	624.0	0	BX	0	6.19	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	634.0	0	BX	0	6.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	644.0	0	BX	0	6.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	654.0	0	BX	0	6.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	664.0	0	BX	0	6.00	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	674.0	0	BX	0	5.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	684.0	0	BX	0	5.89	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	694.0	0	BX	0	5.80	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	704.0	0	BX	0	5.80	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	714.0	0	BX	0	5.69	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	724.0	0	BX	0	5.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	734.0	0	BX	0	5.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	744.0	0	BX	0	5.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	754.0	0	BX	0	5.60	0
@527___1989494	001	C	11/24/1989	05:00	127.0000	9.1700	0	761.0	0	BX	0	5.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	0.0	0	BX	0	28.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	2.0	0	BX	0	28.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	4.0	0	BX	0	28.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	6.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	8.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	10.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	12.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	14.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	16.0	0	BX	0	28.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	18.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	20.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	22.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	24.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	26.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	28.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	30.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	32.0	0	BX	0	28.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	34.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	36.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	38.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	40.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	42.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	44.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	46.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	48.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	50.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	52.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	54.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	56.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	58.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	60.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	62.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	64.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	66.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	68.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	70.0	0	BX	0	28.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	72.0	0	BX	0	28.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	74.0	0	BX	0	28.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	76.0	0	BX	0	28.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	78.0	0	BX	0	27.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	80.0	0	BX	0	27.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	82.0	0	BX	0	27.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	84.0	0	BX	0	26.90	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	86.0	0	BX	0	26.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	88.0	0	BX	0	26.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	90.0	0	BX	0	26.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	92.0	0	BX	0	26.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	94.0	0	BX	0	26.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	96.0	0	BX	0	26.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	98.0	0	BX	0	26.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	100.0	0	BX	0	25.90	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	102.0	0	BX	0	25.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	104.0	0	BX	0	25.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	106.0	0	BX	0	25.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	108.0	0	BX	0	25.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	110.0	0	BX	0	24.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	112.0	0	BX	0	24.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	114.0	0	BX	0	24.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	116.0	0	BX	0	24.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	118.0	0	BX	0	23.90	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	120.0	0	BX	0	23.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	122.0	0	BX	0	23.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	124.0	0	BX	0	23.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	126.0	0	BX	0	23.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	128.0	0	BX	0	22.90	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	130.0	0	BX	0	22.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	132.0	0	BX	0	22.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	134.0	0	BX	0	22.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	136.0	0	BX	0	22.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	138.0	0	BX	0	21.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	140.0	0	BX	0	21.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	142.0	0	BX	0	21.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	144.0	0	BX	0	21.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	146.0	0	BX	0	21.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	148.0	0	BX	0	21.09	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	150.0	0	BX	0	20.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	152.0	0	BX	0	20.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	154.0	0	BX	0	20.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	156.0	0	BX	0	20.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	158.0	0	BX	0	19.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	160.0	0	BX	0	19.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	162.0	0	BX	0	19.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	164.0	0	BX	0	18.90	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	166.0	0	BX	0	18.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	168.0	0	BX	0	18.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	170.0	0	BX	0	18.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	172.0	0	BX	0	18.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	174.0	0	BX	0	18.09	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	176.0	0	BX	0	18.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	178.0	0	BX	0	17.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	180.0	0	BX	0	17.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	182.0	0	BX	0	17.59	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	184.0	0	BX	0	17.40	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	186.0	0	BX	0	17.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	188.0	0	BX	0	17.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	190.0	0	BX	0	16.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	192.0	0	BX	0	16.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	194.0	0	BX	0	16.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	196.0	0	BX	0	16.09	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	198.0	0	BX	0	15.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	200.0	0	BX	0	15.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	202.0	0	BX	0	15.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	204.0	0	BX	0	15.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	206.0	0	BX	0	15.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	208.0	0	BX	0	15.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	210.0	0	BX	0	15.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	212.0	0	BX	0	15.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	214.0	0	BX	0	14.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	216.0	0	BX	0	14.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	218.0	0	BX	0	14.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	220.0	0	BX	0	14.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	222.0	0	BX	0	14.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	224.0	0	BX	0	14.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	226.0	0	BX	0	14.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	228.0	0	BX	0	14.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	230.0	0	BX	0	13.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	232.0	0	BX	0	13.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	234.0	0	BX	0	13.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	236.0	0	BX	0	13.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	238.0	0	BX	0	13.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	240.0	0	BX	0	13.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	242.0	0	BX	0	13.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	244.0	0	BX	0	13.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	246.0	0	BX	0	13.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	248.0	0	BX	0	13.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	250.0	0	BX	0	13.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	252.0	0	BX	0	12.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	254.0	0	BX	0	12.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	256.0	0	BX	0	12.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	258.0	0	BX	0	12.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	260.0	0	BX	0	12.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	262.0	0	BX	0	12.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	264.0	0	BX	0	12.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	266.0	0	BX	0	12.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	268.0	0	BX	0	12.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	270.0	0	BX	0	11.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	272.0	0	BX	0	11.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	274.0	0	BX	0	11.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	276.0	0	BX	0	11.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	278.0	0	BX	0	11.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	280.0	0	BX	0	11.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	282.0	0	BX	0	10.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	284.0	0	BX	0	10.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	286.0	0	BX	0	10.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	288.0	0	BX	0	10.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	290.0	0	BX	0	10.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	292.0	0	BX	0	10.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	294.0	0	BX	0	10.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	296.0	0	BX	0	10.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	298.0	0	BX	0	10.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	300.0	0	BX	0	9.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	302.0	0	BX	0	9.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	304.0	0	BX	0	9.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	306.0	0	BX	0	9.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	308.0	0	BX	0	9.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	310.0	0	BX	0	9.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	312.0	0	BX	0	9.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	314.0	0	BX	0	9.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	316.0	0	BX	0	9.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	318.0	0	BX	0	9.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	320.0	0	BX	0	9.20	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	322.0	0	BX	0	9.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	324.0	0	BX	0	8.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	326.0	0	BX	0	8.79	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	328.0	0	BX	0	8.70	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	330.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	332.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	334.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	336.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	338.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	340.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	342.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	344.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	346.0	0	BX	0	8.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	348.0	0	BX	0	8.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	350.0	0	BX	0	8.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	352.0	0	BX	0	8.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	354.0	0	BX	0	8.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	356.0	0	BX	0	8.29	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	358.0	0	BX	0	8.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	360.0	0	BX	0	8.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	362.0	0	BX	0	8.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	364.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	366.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	368.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	370.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	372.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	374.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	376.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	378.0	0	BX	0	8.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	380.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	382.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	384.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	386.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	388.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	390.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	392.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	394.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	396.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	398.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	400.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	402.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	404.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	406.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	408.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	410.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	412.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	414.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	416.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	418.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	420.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	422.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	424.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	426.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	428.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	430.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	432.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	434.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	436.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	438.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	440.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	442.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	444.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	446.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	448.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	450.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	452.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	454.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	456.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	458.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	460.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	462.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	464.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	466.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	468.0	0	BX	0	7.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	470.0	0	BX	0	7.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	472.0	0	BX	0	7.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	474.0	0	BX	0	7.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	476.0	0	BX	0	7.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	478.0	0	BX	0	7.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	480.0	0	BX	0	7.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	482.0	0	BX	0	7.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	484.0	0	BX	0	7.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	486.0	0	BX	0	7.30	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	488.0	0	BX	0	7.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	490.0	0	BX	0	7.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	492.0	0	BX	0	7.10	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	494.0	0	BX	0	6.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	496.0	0	BX	0	6.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	498.0	0	BX	0	6.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	504.0	0	BX	0	6.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	514.0	0	BX	0	7.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	524.0	0	BX	0	6.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	534.0	0	BX	0	6.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	544.0	0	BX	0	6.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	554.0	0	BX	0	6.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	564.0	0	BX	0	6.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	574.0	0	BX	0	6.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	584.0	0	BX	0	6.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	594.0	0	BX	0	6.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	604.0	0	BX	0	6.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	614.0	0	BX	0	6.50	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	624.0	0	BX	0	6.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	634.0	0	BX	0	6.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	644.0	0	BX	0	6.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	654.0	0	BX	0	6.39	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	664.0	0	BX	0	6.30	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	674.0	0	BX	0	6.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	684.0	0	BX	0	6.19	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	694.0	0	BX	0	6.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	704.0	0	BX	0	6.00	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	714.0	0	BX	0	5.89	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	724.0	0	BX	0	5.80	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	734.0	0	BX	0	5.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	744.0	0	BX	0	5.69	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	754.0	0	BX	0	5.60	0
@527___1989494	002	C	11/24/1989	09:00	126.8700	8.1700	0	761.0	0	BX	0	5.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	0.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	2.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	4.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	6.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	8.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	10.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	12.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	14.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	16.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	18.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	20.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	22.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	24.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	26.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	28.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	30.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	32.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	34.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	36.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	38.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	40.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	42.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	44.0	0	BX	0	28.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	46.0	0	BX	0	28.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	48.0	0	BX	0	28.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	50.0	0	BX	0	28.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	52.0	0	BX	0	28.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	54.0	0	BX	0	28.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	56.0	0	BX	0	28.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	58.0	0	BX	0	28.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	60.0	0	BX	0	28.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	62.0	0	BX	0	28.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	64.0	0	BX	0	28.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	66.0	0	BX	0	28.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	68.0	0	BX	0	28.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	70.0	0	BX	0	27.90	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	72.0	0	BX	0	27.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	74.0	0	BX	0	27.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	76.0	0	BX	0	27.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	78.0	0	BX	0	27.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	80.0	0	BX	0	27.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	82.0	0	BX	0	27.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	84.0	0	BX	0	27.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	86.0	0	BX	0	27.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	88.0	0	BX	0	26.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	90.0	0	BX	0	26.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	92.0	0	BX	0	26.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	94.0	0	BX	0	26.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	96.0	0	BX	0	26.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	98.0	0	BX	0	25.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	100.0	0	BX	0	25.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	102.0	0	BX	0	24.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	104.0	0	BX	0	24.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	106.0	0	BX	0	23.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	108.0	0	BX	0	23.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	110.0	0	BX	0	23.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	112.0	0	BX	0	23.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	114.0	0	BX	0	23.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	116.0	0	BX	0	22.90	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	118.0	0	BX	0	22.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	120.0	0	BX	0	22.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	122.0	0	BX	0	22.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	124.0	0	BX	0	21.90	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	126.0	0	BX	0	21.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	128.0	0	BX	0	21.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	130.0	0	BX	0	21.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	132.0	0	BX	0	21.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	134.0	0	BX	0	21.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	136.0	0	BX	0	21.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	138.0	0	BX	0	21.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	140.0	0	BX	0	20.90	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	142.0	0	BX	0	20.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	144.0	0	BX	0	20.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	146.0	0	BX	0	20.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	148.0	0	BX	0	20.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	150.0	0	BX	0	20.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	152.0	0	BX	0	19.90	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	154.0	0	BX	0	19.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	156.0	0	BX	0	19.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	158.0	0	BX	0	18.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	160.0	0	BX	0	18.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	162.0	0	BX	0	18.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	164.0	0	BX	0	18.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	166.0	0	BX	0	18.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	168.0	0	BX	0	18.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	170.0	0	BX	0	18.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	172.0	0	BX	0	18.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	174.0	0	BX	0	17.59	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	176.0	0	BX	0	17.40	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	178.0	0	BX	0	17.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	180.0	0	BX	0	17.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	182.0	0	BX	0	17.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	184.0	0	BX	0	17.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	186.0	0	BX	0	17.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	188.0	0	BX	0	17.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	190.0	0	BX	0	17.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	192.0	0	BX	0	17.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	194.0	0	BX	0	16.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	196.0	0	BX	0	16.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	198.0	0	BX	0	16.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	200.0	0	BX	0	16.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	202.0	0	BX	0	16.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	204.0	0	BX	0	16.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	206.0	0	BX	0	16.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	208.0	0	BX	0	16.09	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	210.0	0	BX	0	15.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	212.0	0	BX	0	15.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	214.0	0	BX	0	15.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	216.0	0	BX	0	15.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	218.0	0	BX	0	15.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	220.0	0	BX	0	14.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	222.0	0	BX	0	14.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	224.0	0	BX	0	14.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	226.0	0	BX	0	14.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	228.0	0	BX	0	14.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	230.0	0	BX	0	13.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	232.0	0	BX	0	13.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	234.0	0	BX	0	13.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	236.0	0	BX	0	13.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	238.0	0	BX	0	13.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	240.0	0	BX	0	13.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	242.0	0	BX	0	13.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	244.0	0	BX	0	13.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	246.0	0	BX	0	12.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	248.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	250.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	252.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	254.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	256.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	258.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	260.0	0	BX	0	12.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	262.0	0	BX	0	12.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	264.0	0	BX	0	12.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	266.0	0	BX	0	12.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	268.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	270.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	272.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	274.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	276.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	278.0	0	BX	0	12.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	280.0	0	BX	0	12.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	282.0	0	BX	0	12.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	284.0	0	BX	0	11.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	286.0	0	BX	0	11.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	288.0	0	BX	0	11.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	290.0	0	BX	0	11.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	292.0	0	BX	0	11.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	294.0	0	BX	0	11.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	296.0	0	BX	0	11.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	298.0	0	BX	0	11.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	300.0	0	BX	0	11.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	302.0	0	BX	0	10.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	304.0	0	BX	0	10.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	306.0	0	BX	0	10.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	308.0	0	BX	0	10.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	310.0	0	BX	0	10.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	312.0	0	BX	0	10.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	314.0	0	BX	0	10.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	316.0	0	BX	0	10.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	318.0	0	BX	0	10.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	320.0	0	BX	0	10.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	322.0	0	BX	0	10.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	324.0	0	BX	0	10.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	326.0	0	BX	0	10.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	328.0	0	BX	0	10.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	330.0	0	BX	0	10.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	332.0	0	BX	0	10.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	334.0	0	BX	0	10.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	336.0	0	BX	0	10.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	338.0	0	BX	0	9.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	340.0	0	BX	0	9.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	342.0	0	BX	0	9.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	344.0	0	BX	0	9.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	346.0	0	BX	0	9.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	348.0	0	BX	0	9.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	350.0	0	BX	0	9.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	352.0	0	BX	0	9.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	354.0	0	BX	0	9.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	356.0	0	BX	0	9.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	358.0	0	BX	0	9.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	360.0	0	BX	0	9.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	362.0	0	BX	0	9.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	364.0	0	BX	0	9.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	366.0	0	BX	0	9.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	368.0	0	BX	0	9.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	370.0	0	BX	0	9.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	372.0	0	BX	0	9.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	374.0	0	BX	0	9.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	376.0	0	BX	0	9.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	378.0	0	BX	0	9.20	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	380.0	0	BX	0	9.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	382.0	0	BX	0	9.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	384.0	0	BX	0	9.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	386.0	0	BX	0	9.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	388.0	0	BX	0	8.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	390.0	0	BX	0	8.79	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	392.0	0	BX	0	8.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	394.0	0	BX	0	8.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	396.0	0	BX	0	8.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	398.0	0	BX	0	8.70	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	400.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	402.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	404.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	406.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	408.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	410.0	0	BX	0	8.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	412.0	0	BX	0	8.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	414.0	0	BX	0	8.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	416.0	0	BX	0	8.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	418.0	0	BX	0	8.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	420.0	0	BX	0	8.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	422.0	0	BX	0	8.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	424.0	0	BX	0	8.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	426.0	0	BX	0	8.29	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	428.0	0	BX	0	8.19	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	430.0	0	BX	0	8.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	432.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	434.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	436.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	438.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	440.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	442.0	0	BX	0	8.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	444.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	446.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	448.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	450.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	452.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	454.0	0	BX	0	7.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	456.0	0	BX	0	7.80	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	458.0	0	BX	0	7.80	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	460.0	0	BX	0	7.80	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	462.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	464.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	466.0	0	BX	0	7.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	468.0	0	BX	0	7.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	470.0	0	BX	0	7.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	472.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	474.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	476.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	478.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	480.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	482.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	484.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	486.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	488.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	490.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	492.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	494.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	496.0	0	BX	0	7.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	498.0	0	BX	0	7.60	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	504.0	0	BX	0	7.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	514.0	0	BX	0	7.30	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	524.0	0	BX	0	7.30	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	534.0	0	BX	0	7.30	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	544.0	0	BX	0	7.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	554.0	0	BX	0	6.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	564.0	0	BX	0	7.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	574.0	0	BX	0	7.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	584.0	0	BX	0	7.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	594.0	0	BX	0	7.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	604.0	0	BX	0	6.80	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	614.0	0	BX	0	6.69	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	624.0	0	BX	0	6.50	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	634.0	0	BX	0	6.39	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	644.0	0	BX	0	6.30	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	654.0	0	BX	0	6.19	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	664.0	0	BX	0	6.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	674.0	0	BX	0	6.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	684.0	0	BX	0	6.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	694.0	0	BX	0	6.10	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	704.0	0	BX	0	6.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	714.0	0	BX	0	6.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	724.0	0	BX	0	6.00	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	734.0	0	BX	0	5.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	744.0	0	BX	0	5.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	754.0	0	BX	0	5.89	0
@527___1989494	003	C	11/24/1989	13:30	126.6700	6.9700	0	761.0	0	BX	0	5.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	0.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	2.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	4.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	6.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	8.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	10.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	12.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	14.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	16.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	18.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	20.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	22.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	24.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	26.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	28.0	0	BX	0	28.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	30.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	32.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	34.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	36.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	38.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	40.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	42.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	44.0	0	BX	0	28.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	46.0	0	BX	0	28.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	48.0	0	BX	0	27.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	50.0	0	BX	0	27.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	52.0	0	BX	0	27.59	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	54.0	0	BX	0	27.59	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	56.0	0	BX	0	27.40	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	58.0	0	BX	0	27.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	60.0	0	BX	0	26.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	62.0	0	BX	0	26.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	64.0	0	BX	0	25.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	66.0	0	BX	0	25.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	68.0	0	BX	0	25.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	70.0	0	BX	0	24.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	72.0	0	BX	0	24.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	74.0	0	BX	0	24.09	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	76.0	0	BX	0	24.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	78.0	0	BX	0	23.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	80.0	0	BX	0	23.40	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	82.0	0	BX	0	22.90	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	84.0	0	BX	0	22.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	86.0	0	BX	0	21.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	88.0	0	BX	0	21.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	90.0	0	BX	0	21.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	92.0	0	BX	0	20.90	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	94.0	0	BX	0	20.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	96.0	0	BX	0	20.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	98.0	0	BX	0	19.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	100.0	0	BX	0	19.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	102.0	0	BX	0	18.59	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	104.0	0	BX	0	18.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	106.0	0	BX	0	18.09	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	108.0	0	BX	0	17.90	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	110.0	0	BX	0	17.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	112.0	0	BX	0	17.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	114.0	0	BX	0	17.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	116.0	0	BX	0	16.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	118.0	0	BX	0	16.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	120.0	0	BX	0	16.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	122.0	0	BX	0	15.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	124.0	0	BX	0	15.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	126.0	0	BX	0	14.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	128.0	0	BX	0	14.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	130.0	0	BX	0	14.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	132.0	0	BX	0	14.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	134.0	0	BX	0	14.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	136.0	0	BX	0	13.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	138.0	0	BX	0	13.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	140.0	0	BX	0	13.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	142.0	0	BX	0	13.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	144.0	0	BX	0	13.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	146.0	0	BX	0	12.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	148.0	0	BX	0	12.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	150.0	0	BX	0	12.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	152.0	0	BX	0	12.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	154.0	0	BX	0	12.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	156.0	0	BX	0	12.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	158.0	0	BX	0	12.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	160.0	0	BX	0	12.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	162.0	0	BX	0	12.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	164.0	0	BX	0	12.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	166.0	0	BX	0	12.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	168.0	0	BX	0	12.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	170.0	0	BX	0	12.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	172.0	0	BX	0	12.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	174.0	0	BX	0	12.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	176.0	0	BX	0	11.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	178.0	0	BX	0	11.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	180.0	0	BX	0	11.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	182.0	0	BX	0	11.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	184.0	0	BX	0	11.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	186.0	0	BX	0	11.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	188.0	0	BX	0	10.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	190.0	0	BX	0	10.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	192.0	0	BX	0	10.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	194.0	0	BX	0	10.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	196.0	0	BX	0	10.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	198.0	0	BX	0	10.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	200.0	0	BX	0	10.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	202.0	0	BX	0	10.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	204.0	0	BX	0	10.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	206.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	208.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	210.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	212.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	214.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	216.0	0	BX	0	10.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	218.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	220.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	222.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	224.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	226.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	228.0	0	BX	0	9.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	230.0	0	BX	0	9.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	232.0	0	BX	0	9.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	234.0	0	BX	0	9.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	236.0	0	BX	0	9.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	238.0	0	BX	0	9.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	240.0	0	BX	0	9.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	242.0	0	BX	0	9.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	244.0	0	BX	0	9.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	246.0	0	BX	0	9.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	248.0	0	BX	0	9.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	250.0	0	BX	0	9.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	252.0	0	BX	0	9.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	254.0	0	BX	0	9.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	256.0	0	BX	0	9.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	258.0	0	BX	0	9.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	260.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	262.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	264.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	266.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	268.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	270.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	272.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	274.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	276.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	278.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	280.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	282.0	0	BX	0	9.20	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	284.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	286.0	0	BX	0	9.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	288.0	0	BX	0	9.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	290.0	0	BX	0	9.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	292.0	0	BX	0	8.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	294.0	0	BX	0	8.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	296.0	0	BX	0	8.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	298.0	0	BX	0	8.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	300.0	0	BX	0	8.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	302.0	0	BX	0	8.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	304.0	0	BX	0	8.79	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	306.0	0	BX	0	8.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	308.0	0	BX	0	8.70	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	310.0	0	BX	0	8.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	312.0	0	BX	0	8.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	314.0	0	BX	0	8.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	316.0	0	BX	0	8.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	318.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	320.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	322.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	324.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	326.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	328.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	330.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	332.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	334.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	336.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	338.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	340.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	342.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	344.0	0	BX	0	8.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	346.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	348.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	350.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	352.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	354.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	356.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	358.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	360.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	362.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	364.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	366.0	0	BX	0	8.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	368.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	370.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	372.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	374.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	376.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	378.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	380.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	382.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	384.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	386.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	388.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	390.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	392.0	0	BX	0	8.29	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	394.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	396.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	398.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	400.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	402.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	404.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	406.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	408.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	410.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	412.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	414.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	416.0	0	BX	0	8.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	418.0	0	BX	0	8.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	420.0	0	BX	0	8.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	422.0	0	BX	0	8.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	424.0	0	BX	0	8.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	426.0	0	BX	0	8.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	428.0	0	BX	0	8.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	430.0	0	BX	0	7.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	432.0	0	BX	0	7.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	434.0	0	BX	0	7.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	436.0	0	BX	0	7.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	438.0	0	BX	0	7.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	440.0	0	BX	0	7.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	442.0	0	BX	0	7.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	444.0	0	BX	0	7.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	446.0	0	BX	0	7.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	448.0	0	BX	0	7.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	450.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	452.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	454.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	456.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	458.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	460.0	0	BX	0	7.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	462.0	0	BX	0	7.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	464.0	0	BX	0	7.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	466.0	0	BX	0	7.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	468.0	0	BX	0	7.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	470.0	0	BX	0	7.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	472.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	474.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	476.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	478.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	480.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	482.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	484.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	486.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	488.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	490.0	0	BX	0	7.39	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	492.0	0	BX	0	7.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	494.0	0	BX	0	7.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	496.0	0	BX	0	7.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	498.0	0	BX	0	7.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	504.0	0	BX	0	7.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	514.0	0	BX	0	7.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	524.0	0	BX	0	7.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	534.0	0	BX	0	7.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	544.0	0	BX	0	7.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	554.0	0	BX	0	7.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	564.0	0	BX	0	6.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	574.0	0	BX	0	6.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	584.0	0	BX	0	6.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	594.0	0	BX	0	6.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	604.0	0	BX	0	6.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	614.0	0	BX	0	6.60	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	624.0	0	BX	0	6.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	634.0	0	BX	0	6.50	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	644.0	0	BX	0	6.30	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	654.0	0	BX	0	6.19	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	664.0	0	BX	0	6.10	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	674.0	0	BX	0	6.00	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	684.0	0	BX	0	5.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	694.0	0	BX	0	5.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	704.0	0	BX	0	5.89	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	714.0	0	BX	0	5.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	724.0	0	BX	0	5.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	734.0	0	BX	0	5.80	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	744.0	0	BX	0	5.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	754.0	0	BX	0	5.69	0
@527___1989495	001	C	12/07/1989	05:30	128.6000	5.1800	0	761.0	0	BX	0	5.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	0.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	2.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	4.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	6.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	8.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	10.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	12.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	14.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	16.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	18.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	20.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	22.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	24.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	26.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	28.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	30.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	32.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	34.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	36.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	38.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	40.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	42.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	44.0	0	BX	0	28.90	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	46.0	0	BX	0	28.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	48.0	0	BX	0	28.40	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	50.0	0	BX	0	27.59	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	52.0	0	BX	0	27.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	54.0	0	BX	0	27.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	56.0	0	BX	0	27.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	58.0	0	BX	0	26.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	60.0	0	BX	0	26.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	62.0	0	BX	0	26.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	64.0	0	BX	0	25.59	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	66.0	0	BX	0	25.09	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	68.0	0	BX	0	25.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	70.0	0	BX	0	24.40	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	72.0	0	BX	0	23.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	74.0	0	BX	0	23.59	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	76.0	0	BX	0	22.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	78.0	0	BX	0	22.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	80.0	0	BX	0	22.09	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	82.0	0	BX	0	21.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	84.0	0	BX	0	21.09	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	86.0	0	BX	0	20.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	88.0	0	BX	0	19.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	90.0	0	BX	0	19.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	92.0	0	BX	0	18.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	94.0	0	BX	0	18.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	96.0	0	BX	0	18.09	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	98.0	0	BX	0	17.59	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	100.0	0	BX	0	17.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	102.0	0	BX	0	17.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	104.0	0	BX	0	16.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	106.0	0	BX	0	16.59	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	108.0	0	BX	0	16.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	110.0	0	BX	0	16.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	112.0	0	BX	0	16.09	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	114.0	0	BX	0	15.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	116.0	0	BX	0	15.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	118.0	0	BX	0	14.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	120.0	0	BX	0	14.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	122.0	0	BX	0	13.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	124.0	0	BX	0	13.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	126.0	0	BX	0	13.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	128.0	0	BX	0	13.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	130.0	0	BX	0	12.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	132.0	0	BX	0	12.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	134.0	0	BX	0	12.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	136.0	0	BX	0	12.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	138.0	0	BX	0	12.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	140.0	0	BX	0	12.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	142.0	0	BX	0	12.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	144.0	0	BX	0	12.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	146.0	0	BX	0	12.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	148.0	0	BX	0	12.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	150.0	0	BX	0	12.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	152.0	0	BX	0	11.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	154.0	0	BX	0	11.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	156.0	0	BX	0	11.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	158.0	0	BX	0	11.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	160.0	0	BX	0	11.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	162.0	0	BX	0	11.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	164.0	0	BX	0	11.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	166.0	0	BX	0	11.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	168.0	0	BX	0	11.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	170.0	0	BX	0	10.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	172.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	174.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	176.0	0	BX	0	10.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	178.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	180.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	182.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	184.0	0	BX	0	10.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	186.0	0	BX	0	10.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	188.0	0	BX	0	10.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	190.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	192.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	194.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	196.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	198.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	200.0	0	BX	0	10.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	202.0	0	BX	0	10.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	204.0	0	BX	0	10.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	206.0	0	BX	0	10.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	208.0	0	BX	0	10.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	210.0	0	BX	0	9.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	212.0	0	BX	0	9.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	214.0	0	BX	0	9.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	216.0	0	BX	0	9.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	218.0	0	BX	0	9.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	220.0	0	BX	0	9.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	222.0	0	BX	0	9.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	224.0	0	BX	0	9.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	226.0	0	BX	0	9.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	228.0	0	BX	0	9.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	230.0	0	BX	0	9.20	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	232.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	234.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	236.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	238.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	240.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	242.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	244.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	246.0	0	BX	0	9.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	248.0	0	BX	0	9.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	250.0	0	BX	0	9.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	252.0	0	BX	0	9.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	254.0	0	BX	0	8.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	256.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	258.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	260.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	262.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	264.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	266.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	268.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	270.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	272.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	274.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	276.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	278.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	280.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	282.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	284.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	286.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	288.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	290.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	292.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	294.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	296.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	298.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	300.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	302.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	304.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	306.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	308.0	0	BX	0	8.79	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	310.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	312.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	314.0	0	BX	0	8.70	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	316.0	0	BX	0	8.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	318.0	0	BX	0	8.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	320.0	0	BX	0	8.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	322.0	0	BX	0	8.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	324.0	0	BX	0	8.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	326.0	0	BX	0	8.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	328.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	330.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	332.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	334.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	336.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	338.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	340.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	342.0	0	BX	0	8.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	344.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	346.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	348.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	350.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	352.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	354.0	0	BX	0	8.29	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	356.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	358.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	360.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	362.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	364.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	366.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	368.0	0	BX	0	8.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	370.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	372.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	374.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	376.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	378.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	380.0	0	BX	0	8.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	382.0	0	BX	0	8.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	384.0	0	BX	0	8.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	386.0	0	BX	0	7.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	388.0	0	BX	0	7.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	390.0	0	BX	0	7.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	392.0	0	BX	0	7.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	394.0	0	BX	0	7.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	396.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	398.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	400.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	402.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	404.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	406.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	408.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	410.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	412.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	414.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	416.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	418.0	0	BX	0	7.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	420.0	0	BX	0	7.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	422.0	0	BX	0	7.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	424.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	426.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	428.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	430.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	432.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	434.0	0	BX	0	7.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	436.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	438.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	440.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	442.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	444.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	446.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	448.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	450.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	452.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	454.0	0	BX	0	7.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	456.0	0	BX	0	7.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	458.0	0	BX	0	7.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	460.0	0	BX	0	7.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	462.0	0	BX	0	7.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	464.0	0	BX	0	7.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	466.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	468.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	470.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	472.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	474.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	476.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	478.0	0	BX	0	7.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	480.0	0	BX	0	7.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	482.0	0	BX	0	7.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	484.0	0	BX	0	7.10	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	486.0	0	BX	0	7.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	488.0	0	BX	0	7.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	490.0	0	BX	0	7.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	492.0	0	BX	0	7.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	494.0	0	BX	0	7.00	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	496.0	0	BX	0	6.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	498.0	0	BX	0	6.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	504.0	0	BX	0	6.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	514.0	0	BX	0	6.89	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	524.0	0	BX	0	6.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	534.0	0	BX	0	6.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	544.0	0	BX	0	6.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	554.0	0	BX	0	6.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	564.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	574.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	584.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	594.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	604.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	614.0	0	BX	0	6.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	624.0	0	BX	0	6.50	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	634.0	0	BX	0	6.39	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	644.0	0	BX	0	6.30	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	654.0	0	BX	0	6.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	664.0	0	BX	0	6.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	674.0	0	BX	0	6.19	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	684.0	0	BX	0	5.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	694.0	0	BX	0	5.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	704.0	0	BX	0	5.80	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	714.0	0	BX	0	5.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	724.0	0	BX	0	5.69	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	734.0	0	BX	0	5.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	744.0	0	BX	0	5.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	754.0	0	BX	0	5.60	0
@527___1989495	002	C	12/07/1989	10:00	128.7700	6.1000	0	761.0	0	BX	0	5.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	0.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	2.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	4.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	6.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	8.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	10.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	12.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	14.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	16.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	18.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	20.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	22.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	24.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	26.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	28.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	30.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	32.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	34.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	36.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	38.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	40.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	42.0	0	BX	0	29.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	44.0	0	BX	0	28.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	46.0	0	BX	0	28.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	48.0	0	BX	0	28.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	50.0	0	BX	0	28.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	52.0	0	BX	0	27.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	54.0	0	BX	0	27.40	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	56.0	0	BX	0	27.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	58.0	0	BX	0	26.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	60.0	0	BX	0	26.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	62.0	0	BX	0	26.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	64.0	0	BX	0	25.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	66.0	0	BX	0	25.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	68.0	0	BX	0	24.40	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	70.0	0	BX	0	23.90	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	72.0	0	BX	0	23.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	74.0	0	BX	0	22.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	76.0	0	BX	0	22.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	78.0	0	BX	0	22.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	80.0	0	BX	0	22.09	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	82.0	0	BX	0	21.90	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	84.0	0	BX	0	21.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	86.0	0	BX	0	21.09	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	88.0	0	BX	0	20.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	90.0	0	BX	0	20.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	92.0	0	BX	0	20.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	94.0	0	BX	0	19.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	96.0	0	BX	0	19.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	98.0	0	BX	0	19.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	100.0	0	BX	0	19.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	102.0	0	BX	0	18.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	104.0	0	BX	0	17.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	106.0	0	BX	0	17.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	108.0	0	BX	0	17.09	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	110.0	0	BX	0	17.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	112.0	0	BX	0	17.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	114.0	0	BX	0	16.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	116.0	0	BX	0	16.59	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	118.0	0	BX	0	16.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	120.0	0	BX	0	16.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	122.0	0	BX	0	15.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	124.0	0	BX	0	15.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	126.0	0	BX	0	15.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	128.0	0	BX	0	14.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	130.0	0	BX	0	14.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	132.0	0	BX	0	13.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	134.0	0	BX	0	13.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	136.0	0	BX	0	12.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	138.0	0	BX	0	12.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	140.0	0	BX	0	12.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	142.0	0	BX	0	12.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	144.0	0	BX	0	12.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	146.0	0	BX	0	12.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	148.0	0	BX	0	12.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	150.0	0	BX	0	11.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	152.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	154.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	156.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	158.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	160.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	162.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	164.0	0	BX	0	11.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	166.0	0	BX	0	11.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	168.0	0	BX	0	11.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	170.0	0	BX	0	11.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	172.0	0	BX	0	11.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	174.0	0	BX	0	11.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	176.0	0	BX	0	11.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	178.0	0	BX	0	11.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	180.0	0	BX	0	11.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	182.0	0	BX	0	11.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	184.0	0	BX	0	11.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	186.0	0	BX	0	11.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	188.0	0	BX	0	11.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	190.0	0	BX	0	11.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	192.0	0	BX	0	11.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	194.0	0	BX	0	10.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	196.0	0	BX	0	10.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	198.0	0	BX	0	10.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	200.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	202.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	204.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	206.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	208.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	210.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	212.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	214.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	216.0	0	BX	0	10.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	218.0	0	BX	0	10.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	220.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	222.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	224.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	226.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	228.0	0	BX	0	10.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	230.0	0	BX	0	10.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	232.0	0	BX	0	10.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	234.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	236.0	0	BX	0	10.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	238.0	0	BX	0	10.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	240.0	0	BX	0	10.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	242.0	0	BX	0	10.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	244.0	0	BX	0	10.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	246.0	0	BX	0	10.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	248.0	0	BX	0	10.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	250.0	0	BX	0	10.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	252.0	0	BX	0	10.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	254.0	0	BX	0	10.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	256.0	0	BX	0	9.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	258.0	0	BX	0	9.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	260.0	0	BX	0	9.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	262.0	0	BX	0	9.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	264.0	0	BX	0	9.70	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	266.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	268.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	270.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	272.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	274.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	276.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	278.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	280.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	282.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	284.0	0	BX	0	9.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	286.0	0	BX	0	9.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	288.0	0	BX	0	9.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	290.0	0	BX	0	9.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	292.0	0	BX	0	9.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	294.0	0	BX	0	9.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	296.0	0	BX	0	9.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	298.0	0	BX	0	9.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	300.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	302.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	304.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	306.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	308.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	310.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	312.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	314.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	316.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	318.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	320.0	0	BX	0	9.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	322.0	0	BX	0	9.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	324.0	0	BX	0	9.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	326.0	0	BX	0	9.20	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	328.0	0	BX	0	9.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	330.0	0	BX	0	9.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	332.0	0	BX	0	9.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	334.0	0	BX	0	9.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	336.0	0	BX	0	9.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	338.0	0	BX	0	8.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	340.0	0	BX	0	8.79	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	342.0	0	BX	0	8.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	344.0	0	BX	0	8.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	346.0	0	BX	0	8.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	348.0	0	BX	0	8.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	350.0	0	BX	0	8.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	352.0	0	BX	0	8.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	354.0	0	BX	0	8.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	356.0	0	BX	0	8.29	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	358.0	0	BX	0	8.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	360.0	0	BX	0	8.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	362.0	0	BX	0	8.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	364.0	0	BX	0	8.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	366.0	0	BX	0	8.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	368.0	0	BX	0	7.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	370.0	0	BX	0	7.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	372.0	0	BX	0	7.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	374.0	0	BX	0	7.80	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	376.0	0	BX	0	7.80	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	378.0	0	BX	0	7.80	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	380.0	0	BX	0	7.80	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	382.0	0	BX	0	7.80	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	384.0	0	BX	0	7.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	386.0	0	BX	0	7.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	388.0	0	BX	0	7.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	390.0	0	BX	0	7.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	392.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	394.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	396.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	398.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	400.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	402.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	404.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	406.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	408.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	410.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	412.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	414.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	416.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	418.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	420.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	422.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	424.0	0	BX	0	7.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	426.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	428.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	430.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	432.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	434.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	436.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	438.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	440.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	442.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	444.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	446.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	448.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	450.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	452.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	454.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	456.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	458.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	460.0	0	BX	0	7.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	462.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	464.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	466.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	468.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	470.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	472.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	474.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	476.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	478.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	480.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	482.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	484.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	486.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	488.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	490.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	492.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	494.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	496.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	498.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	504.0	0	BX	0	7.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	514.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	524.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	534.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	544.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	554.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	564.0	0	BX	0	7.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	574.0	0	BX	0	6.89	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	584.0	0	BX	0	6.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	594.0	0	BX	0	6.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	604.0	0	BX	0	6.69	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	614.0	0	BX	0	6.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	624.0	0	BX	0	6.60	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	634.0	0	BX	0	6.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	644.0	0	BX	0	6.50	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	654.0	0	BX	0	6.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	664.0	0	BX	0	6.39	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	674.0	0	BX	0	6.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	684.0	0	BX	0	6.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	694.0	0	BX	0	6.30	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	704.0	0	BX	0	6.19	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	714.0	0	BX	0	6.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	724.0	0	BX	0	6.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	734.0	0	BX	0	6.10	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	744.0	0	BX	0	6.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	754.0	0	BX	0	6.00	0
@527___1989495	003	C	12/07/1989	14:00	128.8700	6.8700	0	761.0	0	BX	0	6.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	0.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	2.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	4.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	6.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	8.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	10.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	12.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	14.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	16.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	18.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	20.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	22.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	24.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	26.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	28.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	30.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	32.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	34.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	36.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	38.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	40.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	42.0	0	BX	0	28.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	44.0	0	BX	0	28.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	46.0	0	BX	0	28.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	48.0	0	BX	0	28.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	50.0	0	BX	0	28.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	52.0	0	BX	0	28.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	54.0	0	BX	0	28.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	56.0	0	BX	0	27.59	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	58.0	0	BX	0	27.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	60.0	0	BX	0	27.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	62.0	0	BX	0	26.59	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	64.0	0	BX	0	26.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	66.0	0	BX	0	26.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	68.0	0	BX	0	25.90	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	70.0	0	BX	0	25.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	72.0	0	BX	0	24.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	74.0	0	BX	0	24.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	76.0	0	BX	0	24.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	78.0	0	BX	0	24.09	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	80.0	0	BX	0	24.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	82.0	0	BX	0	23.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	84.0	0	BX	0	23.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	86.0	0	BX	0	23.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	88.0	0	BX	0	23.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	90.0	0	BX	0	23.09	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	92.0	0	BX	0	22.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	94.0	0	BX	0	22.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	96.0	0	BX	0	22.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	98.0	0	BX	0	21.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	100.0	0	BX	0	21.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	102.0	0	BX	0	20.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	104.0	0	BX	0	19.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	106.0	0	BX	0	18.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	108.0	0	BX	0	18.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	110.0	0	BX	0	18.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	112.0	0	BX	0	18.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	114.0	0	BX	0	18.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	116.0	0	BX	0	17.90	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	118.0	0	BX	0	17.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	120.0	0	BX	0	17.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	122.0	0	BX	0	17.40	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	124.0	0	BX	0	17.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	126.0	0	BX	0	16.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	128.0	0	BX	0	16.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	130.0	0	BX	0	16.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	132.0	0	BX	0	15.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	134.0	0	BX	0	15.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	136.0	0	BX	0	15.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	138.0	0	BX	0	14.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	140.0	0	BX	0	14.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	142.0	0	BX	0	14.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	144.0	0	BX	0	13.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	146.0	0	BX	0	13.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	148.0	0	BX	0	13.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	150.0	0	BX	0	13.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	152.0	0	BX	0	13.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	154.0	0	BX	0	13.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	156.0	0	BX	0	13.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	158.0	0	BX	0	13.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	160.0	0	BX	0	13.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	162.0	0	BX	0	13.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	164.0	0	BX	0	13.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	166.0	0	BX	0	12.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	168.0	0	BX	0	12.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	170.0	0	BX	0	12.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	172.0	0	BX	0	12.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	174.0	0	BX	0	12.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	176.0	0	BX	0	12.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	178.0	0	BX	0	11.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	180.0	0	BX	0	11.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	182.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	184.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	186.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	188.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	190.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	192.0	0	BX	0	11.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	194.0	0	BX	0	11.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	196.0	0	BX	0	11.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	198.0	0	BX	0	11.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	200.0	0	BX	0	11.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	202.0	0	BX	0	11.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	204.0	0	BX	0	11.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	206.0	0	BX	0	11.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	208.0	0	BX	0	11.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	210.0	0	BX	0	11.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	212.0	0	BX	0	11.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	214.0	0	BX	0	11.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	216.0	0	BX	0	11.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	218.0	0	BX	0	11.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	220.0	0	BX	0	10.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	222.0	0	BX	0	10.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	224.0	0	BX	0	10.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	226.0	0	BX	0	10.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	228.0	0	BX	0	10.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	230.0	0	BX	0	10.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	232.0	0	BX	0	10.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	234.0	0	BX	0	10.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	236.0	0	BX	0	10.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	238.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	240.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	242.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	244.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	246.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	248.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	250.0	0	BX	0	10.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	252.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	254.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	256.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	258.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	260.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	262.0	0	BX	0	10.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	264.0	0	BX	0	9.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	266.0	0	BX	0	9.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	268.0	0	BX	0	9.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	270.0	0	BX	0	9.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	272.0	0	BX	0	9.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	274.0	0	BX	0	9.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	276.0	0	BX	0	9.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	278.0	0	BX	0	9.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	280.0	0	BX	0	9.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	282.0	0	BX	0	9.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	284.0	0	BX	0	9.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	286.0	0	BX	0	9.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	288.0	0	BX	0	9.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	290.0	0	BX	0	9.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	292.0	0	BX	0	9.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	294.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	296.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	298.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	300.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	302.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	304.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	306.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	308.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	310.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	312.0	0	BX	0	9.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	314.0	0	BX	0	9.20	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	316.0	0	BX	0	9.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	318.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	320.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	322.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	324.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	326.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	328.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	330.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	332.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	334.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	336.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	338.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	340.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	342.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	344.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	346.0	0	BX	0	9.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	348.0	0	BX	0	8.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	350.0	0	BX	0	8.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	352.0	0	BX	0	8.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	354.0	0	BX	0	8.79	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	356.0	0	BX	0	8.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	358.0	0	BX	0	8.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	360.0	0	BX	0	8.70	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	362.0	0	BX	0	8.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	364.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	366.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	368.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	370.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	372.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	374.0	0	BX	0	8.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	376.0	0	BX	0	8.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	378.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	380.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	382.0	0	BX	0	8.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	384.0	0	BX	0	8.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	386.0	0	BX	0	8.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	388.0	0	BX	0	8.29	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	390.0	0	BX	0	8.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	392.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	394.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	396.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	398.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	400.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	402.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	404.0	0	BX	0	8.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	406.0	0	BX	0	8.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	408.0	0	BX	0	8.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	410.0	0	BX	0	7.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	412.0	0	BX	0	7.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	414.0	0	BX	0	7.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	416.0	0	BX	0	7.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	418.0	0	BX	0	7.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	420.0	0	BX	0	7.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	422.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	424.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	426.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	428.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	430.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	432.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	434.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	436.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	438.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	440.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	442.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	444.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	446.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	448.0	0	BX	0	7.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	450.0	0	BX	0	7.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	452.0	0	BX	0	7.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	454.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	456.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	458.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	460.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	462.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	464.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	466.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	468.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	470.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	472.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	474.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	476.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	478.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	480.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	482.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	484.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	486.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	488.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	490.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	492.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	494.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	496.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	498.0	0	BX	0	7.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	504.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	514.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	524.0	0	BX	0	7.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	534.0	0	BX	0	7.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	544.0	0	BX	0	7.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	554.0	0	BX	0	6.89	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	564.0	0	BX	0	6.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	574.0	0	BX	0	6.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	584.0	0	BX	0	6.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	594.0	0	BX	0	6.80	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	604.0	0	BX	0	6.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	614.0	0	BX	0	6.69	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	624.0	0	BX	0	6.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	634.0	0	BX	0	6.60	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	644.0	0	BX	0	6.50	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	654.0	0	BX	0	6.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	664.0	0	BX	0	6.39	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	674.0	0	BX	0	6.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	684.0	0	BX	0	6.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	694.0	0	BX	0	6.30	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	704.0	0	BX	0	6.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	714.0	0	BX	0	6.19	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	724.0	0	BX	0	6.10	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	734.0	0	BX	0	6.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	744.0	0	BX	0	6.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	754.0	0	BX	0	6.00	0
@527___1989495	004	C	12/07/1989	18:00	129.0300	7.6000	0	761.0	0	BX	0	6.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	0.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	2.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	4.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	6.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	8.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	10.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	12.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	14.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	16.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	18.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	20.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	22.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	24.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	26.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	28.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	30.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	32.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	34.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	36.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	38.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	40.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	42.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	44.0	0	BX	0	28.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	46.0	0	BX	0	28.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	48.0	0	BX	0	28.40	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	50.0	0	BX	0	28.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	52.0	0	BX	0	27.90	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	54.0	0	BX	0	27.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	56.0	0	BX	0	27.59	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	58.0	0	BX	0	27.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	60.0	0	BX	0	26.90	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	62.0	0	BX	0	26.40	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	64.0	0	BX	0	26.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	66.0	0	BX	0	25.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	68.0	0	BX	0	25.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	70.0	0	BX	0	25.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	72.0	0	BX	0	24.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	74.0	0	BX	0	24.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	76.0	0	BX	0	24.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	78.0	0	BX	0	23.59	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	80.0	0	BX	0	23.40	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	82.0	0	BX	0	23.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	84.0	0	BX	0	22.40	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	86.0	0	BX	0	21.90	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	88.0	0	BX	0	21.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	90.0	0	BX	0	20.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	92.0	0	BX	0	20.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	94.0	0	BX	0	19.90	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	96.0	0	BX	0	19.59	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	98.0	0	BX	0	19.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	100.0	0	BX	0	19.09	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	102.0	0	BX	0	18.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	104.0	0	BX	0	17.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	106.0	0	BX	0	17.40	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	108.0	0	BX	0	17.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	110.0	0	BX	0	16.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	112.0	0	BX	0	16.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	114.0	0	BX	0	16.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	116.0	0	BX	0	16.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	118.0	0	BX	0	16.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	120.0	0	BX	0	16.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	122.0	0	BX	0	15.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	124.0	0	BX	0	15.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	126.0	0	BX	0	15.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	128.0	0	BX	0	15.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	130.0	0	BX	0	15.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	132.0	0	BX	0	14.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	134.0	0	BX	0	14.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	136.0	0	BX	0	14.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	138.0	0	BX	0	14.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	140.0	0	BX	0	13.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	142.0	0	BX	0	13.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	144.0	0	BX	0	13.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	146.0	0	BX	0	13.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	148.0	0	BX	0	13.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	150.0	0	BX	0	13.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	152.0	0	BX	0	13.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	154.0	0	BX	0	13.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	156.0	0	BX	0	13.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	158.0	0	BX	0	12.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	160.0	0	BX	0	12.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	162.0	0	BX	0	12.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	164.0	0	BX	0	12.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	166.0	0	BX	0	12.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	168.0	0	BX	0	11.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	170.0	0	BX	0	11.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	172.0	0	BX	0	11.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	174.0	0	BX	0	11.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	176.0	0	BX	0	11.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	178.0	0	BX	0	10.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	180.0	0	BX	0	10.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	182.0	0	BX	0	10.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	184.0	0	BX	0	10.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	186.0	0	BX	0	10.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	188.0	0	BX	0	10.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	190.0	0	BX	0	10.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	192.0	0	BX	0	10.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	194.0	0	BX	0	10.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	196.0	0	BX	0	10.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	198.0	0	BX	0	10.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	200.0	0	BX	0	10.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	202.0	0	BX	0	10.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	204.0	0	BX	0	10.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	206.0	0	BX	0	10.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	208.0	0	BX	0	9.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	210.0	0	BX	0	9.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	212.0	0	BX	0	9.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	214.0	0	BX	0	9.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	216.0	0	BX	0	9.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	218.0	0	BX	0	9.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	220.0	0	BX	0	9.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	222.0	0	BX	0	9.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	224.0	0	BX	0	9.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	226.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	228.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	230.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	232.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	234.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	236.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	238.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	240.0	0	BX	0	9.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	242.0	0	BX	0	9.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	244.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	246.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	248.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	250.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	252.0	0	BX	0	9.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	254.0	0	BX	0	9.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	256.0	0	BX	0	9.20	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	258.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	260.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	262.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	264.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	266.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	268.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	270.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	272.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	274.0	0	BX	0	8.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	276.0	0	BX	0	8.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	278.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	280.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	282.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	284.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	286.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	288.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	290.0	0	BX	0	8.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	292.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	294.0	0	BX	0	8.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	296.0	0	BX	0	8.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	298.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	300.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	302.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	304.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	306.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	308.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	310.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	312.0	0	BX	0	9.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	314.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	316.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	318.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	320.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	322.0	0	BX	0	9.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	324.0	0	BX	0	8.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	326.0	0	BX	0	8.79	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	328.0	0	BX	0	8.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	330.0	0	BX	0	8.70	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	332.0	0	BX	0	8.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	334.0	0	BX	0	8.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	336.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	338.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	340.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	342.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	344.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	346.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	348.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	350.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	352.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	354.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	356.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	358.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	360.0	0	BX	0	8.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	362.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	364.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	366.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	368.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	370.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	372.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	374.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	376.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	378.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	380.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	382.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	384.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	386.0	0	BX	0	8.29	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	388.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	390.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	392.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	394.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	396.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	398.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	400.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	402.0	0	BX	0	8.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	404.0	0	BX	0	8.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	406.0	0	BX	0	8.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	408.0	0	BX	0	8.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	410.0	0	BX	0	8.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	412.0	0	BX	0	8.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	414.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	416.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	418.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	420.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	422.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	424.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	426.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	428.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	430.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	432.0	0	BX	0	7.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	434.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	436.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	438.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	440.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	442.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	444.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	446.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	448.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	450.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	452.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	454.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	456.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	458.0	0	BX	0	7.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	460.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	462.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	464.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	466.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	468.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	470.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	472.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	474.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	476.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	478.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	480.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	482.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	484.0	0	BX	0	7.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	486.0	0	BX	0	7.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	488.0	0	BX	0	7.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	490.0	0	BX	0	7.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	492.0	0	BX	0	7.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	494.0	0	BX	0	7.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	496.0	0	BX	0	7.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	498.0	0	BX	0	7.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	504.0	0	BX	0	7.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	514.0	0	BX	0	7.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	524.0	0	BX	0	7.30	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	534.0	0	BX	0	7.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	544.0	0	BX	0	7.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	554.0	0	BX	0	7.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	564.0	0	BX	0	7.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	574.0	0	BX	0	7.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	584.0	0	BX	0	6.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	594.0	0	BX	0	6.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	604.0	0	BX	0	6.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	614.0	0	BX	0	6.69	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	624.0	0	BX	0	6.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	634.0	0	BX	0	6.60	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	644.0	0	BX	0	6.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	654.0	0	BX	0	6.50	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	664.0	0	BX	0	6.39	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	674.0	0	BX	0	6.30	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	684.0	0	BX	0	6.19	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	694.0	0	BX	0	6.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	704.0	0	BX	0	6.10	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	714.0	0	BX	0	6.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	724.0	0	BX	0	6.00	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	734.0	0	BX	0	5.89	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	744.0	0	BX	0	5.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	754.0	0	BX	0	5.80	0
@527___1989495	005	C	12/07/1989	21:30	129.1800	8.2800	0	761.0	0	BX	0	5.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	0.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	2.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	4.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	6.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	8.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	10.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	12.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	14.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	16.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	18.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	20.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	22.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	24.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	26.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	28.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	30.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	32.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	34.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	36.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	38.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	40.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	42.0	0	BX	0	28.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	44.0	0	BX	0	28.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	46.0	0	BX	0	27.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	48.0	0	BX	0	27.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	50.0	0	BX	0	27.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	52.0	0	BX	0	27.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	54.0	0	BX	0	27.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	56.0	0	BX	0	27.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	58.0	0	BX	0	26.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	60.0	0	BX	0	26.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	62.0	0	BX	0	26.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	64.0	0	BX	0	26.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	66.0	0	BX	0	26.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	68.0	0	BX	0	25.90	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	70.0	0	BX	0	25.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	72.0	0	BX	0	25.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	74.0	0	BX	0	25.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	76.0	0	BX	0	24.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	78.0	0	BX	0	24.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	80.0	0	BX	0	24.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	82.0	0	BX	0	24.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	84.0	0	BX	0	23.90	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	86.0	0	BX	0	23.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	88.0	0	BX	0	23.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	90.0	0	BX	0	23.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	92.0	0	BX	0	22.90	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	94.0	0	BX	0	22.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	96.0	0	BX	0	22.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	98.0	0	BX	0	22.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	100.0	0	BX	0	21.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	102.0	0	BX	0	21.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	104.0	0	BX	0	21.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	106.0	0	BX	0	21.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	108.0	0	BX	0	20.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	110.0	0	BX	0	20.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	112.0	0	BX	0	19.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	114.0	0	BX	0	19.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	116.0	0	BX	0	18.90	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	118.0	0	BX	0	18.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	120.0	0	BX	0	18.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	122.0	0	BX	0	18.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	124.0	0	BX	0	18.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	126.0	0	BX	0	18.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	128.0	0	BX	0	18.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	130.0	0	BX	0	17.90	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	132.0	0	BX	0	17.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	134.0	0	BX	0	17.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	136.0	0	BX	0	17.40	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	138.0	0	BX	0	17.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	140.0	0	BX	0	17.09	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	142.0	0	BX	0	16.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	144.0	0	BX	0	16.59	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	146.0	0	BX	0	16.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	148.0	0	BX	0	16.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	150.0	0	BX	0	15.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	152.0	0	BX	0	15.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	154.0	0	BX	0	15.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	156.0	0	BX	0	15.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	158.0	0	BX	0	15.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	160.0	0	BX	0	14.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	162.0	0	BX	0	14.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	164.0	0	BX	0	14.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	166.0	0	BX	0	14.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	168.0	0	BX	0	14.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	170.0	0	BX	0	13.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	172.0	0	BX	0	13.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	174.0	0	BX	0	13.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	176.0	0	BX	0	13.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	178.0	0	BX	0	13.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	180.0	0	BX	0	12.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	182.0	0	BX	0	12.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	184.0	0	BX	0	12.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	186.0	0	BX	0	12.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	188.0	0	BX	0	12.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	190.0	0	BX	0	12.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	192.0	0	BX	0	12.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	194.0	0	BX	0	12.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	196.0	0	BX	0	11.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	198.0	0	BX	0	11.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	200.0	0	BX	0	11.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	202.0	0	BX	0	11.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	204.0	0	BX	0	11.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	206.0	0	BX	0	11.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	208.0	0	BX	0	11.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	210.0	0	BX	0	11.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	212.0	0	BX	0	11.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	214.0	0	BX	0	11.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	216.0	0	BX	0	10.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	218.0	0	BX	0	10.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	220.0	0	BX	0	10.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	222.0	0	BX	0	10.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	224.0	0	BX	0	10.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	226.0	0	BX	0	10.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	228.0	0	BX	0	10.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	230.0	0	BX	0	10.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	232.0	0	BX	0	10.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	234.0	0	BX	0	10.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	236.0	0	BX	0	10.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	238.0	0	BX	0	10.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	240.0	0	BX	0	10.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	242.0	0	BX	0	10.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	244.0	0	BX	0	10.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	246.0	0	BX	0	9.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	248.0	0	BX	0	9.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	250.0	0	BX	0	9.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	252.0	0	BX	0	9.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	254.0	0	BX	0	9.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	256.0	0	BX	0	9.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	258.0	0	BX	0	9.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	260.0	0	BX	0	9.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	262.0	0	BX	0	9.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	264.0	0	BX	0	9.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	266.0	0	BX	0	9.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	268.0	0	BX	0	9.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	270.0	0	BX	0	9.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	272.0	0	BX	0	9.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	274.0	0	BX	0	9.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	276.0	0	BX	0	9.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	278.0	0	BX	0	9.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	280.0	0	BX	0	9.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	282.0	0	BX	0	9.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	284.0	0	BX	0	9.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	286.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	288.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	290.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	292.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	294.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	296.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	298.0	0	BX	0	9.20	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	300.0	0	BX	0	9.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	302.0	0	BX	0	9.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	304.0	0	BX	0	9.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	306.0	0	BX	0	9.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	308.0	0	BX	0	9.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	310.0	0	BX	0	9.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	312.0	0	BX	0	9.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	314.0	0	BX	0	8.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	316.0	0	BX	0	8.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	318.0	0	BX	0	8.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	320.0	0	BX	0	8.79	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	322.0	0	BX	0	8.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	324.0	0	BX	0	8.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	326.0	0	BX	0	8.70	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	328.0	0	BX	0	8.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	330.0	0	BX	0	8.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	332.0	0	BX	0	8.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	334.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	336.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	338.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	340.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	342.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	344.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	346.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	348.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	350.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	352.0	0	BX	0	8.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	354.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	356.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	358.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	360.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	362.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	364.0	0	BX	0	8.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	366.0	0	BX	0	8.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	368.0	0	BX	0	8.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	370.0	0	BX	0	8.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	372.0	0	BX	0	8.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	374.0	0	BX	0	8.29	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	376.0	0	BX	0	8.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	378.0	0	BX	0	8.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	380.0	0	BX	0	8.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	382.0	0	BX	0	8.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	384.0	0	BX	0	8.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	386.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	388.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	390.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	392.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	394.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	396.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	398.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	400.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	402.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	404.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	406.0	0	BX	0	8.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	408.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	410.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	412.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	414.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	416.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	418.0	0	BX	0	8.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	420.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	422.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	424.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	426.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	428.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	430.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	432.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	434.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	436.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	438.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	440.0	0	BX	0	7.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	442.0	0	BX	0	7.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	444.0	0	BX	0	7.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	446.0	0	BX	0	7.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	448.0	0	BX	0	7.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	450.0	0	BX	0	7.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	452.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	454.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	456.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	458.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	460.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	462.0	0	BX	0	7.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	464.0	0	BX	0	7.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	466.0	0	BX	0	7.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	468.0	0	BX	0	7.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	470.0	0	BX	0	7.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	472.0	0	BX	0	7.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	474.0	0	BX	0	7.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	476.0	0	BX	0	7.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	478.0	0	BX	0	7.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	480.0	0	BX	0	7.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	482.0	0	BX	0	7.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	484.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	486.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	488.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	490.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	492.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	494.0	0	BX	0	7.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	496.0	0	BX	0	7.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	498.0	0	BX	0	7.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	504.0	0	BX	0	7.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	514.0	0	BX	0	7.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	524.0	0	BX	0	7.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	534.0	0	BX	0	6.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	544.0	0	BX	0	6.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	554.0	0	BX	0	6.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	564.0	0	BX	0	6.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	574.0	0	BX	0	6.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	584.0	0	BX	0	6.50	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	594.0	0	BX	0	6.39	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	604.0	0	BX	0	6.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	614.0	0	BX	0	6.30	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	624.0	0	BX	0	6.19	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	634.0	0	BX	0	6.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	644.0	0	BX	0	6.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	654.0	0	BX	0	6.10	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	664.0	0	BX	0	6.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	674.0	0	BX	0	6.00	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	684.0	0	BX	0	5.89	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	694.0	0	BX	0	5.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	704.0	0	BX	0	5.80	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	714.0	0	BX	0	5.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	724.0	0	BX	0	5.69	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	734.0	0	BX	0	5.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	744.0	0	BX	0	5.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	754.0	0	BX	0	5.60	0
@527___1989495	006	C	12/08/1989	01:30	129.3800	9.0500	0	761.0	0	BX	0	5.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	0.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	2.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	4.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	6.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	8.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	10.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	12.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	14.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	16.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	18.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	20.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	22.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	24.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	26.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	28.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	30.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	32.0	0	BX	0	28.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	34.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	36.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	38.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	40.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	42.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	44.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	46.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	48.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	50.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	52.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	54.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	56.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	58.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	60.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	62.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	64.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	66.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	68.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	70.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	72.0	0	BX	0	28.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	74.0	0	BX	0	28.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	76.0	0	BX	0	27.90	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	78.0	0	BX	0	27.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	80.0	0	BX	0	27.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	82.0	0	BX	0	27.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	84.0	0	BX	0	26.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	86.0	0	BX	0	26.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	88.0	0	BX	0	26.09	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	90.0	0	BX	0	25.90	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	92.0	0	BX	0	25.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	94.0	0	BX	0	25.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	96.0	0	BX	0	24.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	98.0	0	BX	0	24.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	100.0	0	BX	0	24.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	102.0	0	BX	0	23.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	104.0	0	BX	0	23.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	106.0	0	BX	0	23.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	108.0	0	BX	0	22.90	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	110.0	0	BX	0	22.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	112.0	0	BX	0	22.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	114.0	0	BX	0	22.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	116.0	0	BX	0	21.90	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	118.0	0	BX	0	21.59	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	120.0	0	BX	0	21.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	122.0	0	BX	0	21.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	124.0	0	BX	0	20.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	126.0	0	BX	0	20.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	128.0	0	BX	0	20.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	130.0	0	BX	0	19.59	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	132.0	0	BX	0	19.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	134.0	0	BX	0	19.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	136.0	0	BX	0	18.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	138.0	0	BX	0	18.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	140.0	0	BX	0	18.09	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	142.0	0	BX	0	17.90	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	144.0	0	BX	0	17.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	146.0	0	BX	0	17.40	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	148.0	0	BX	0	17.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	150.0	0	BX	0	16.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	152.0	0	BX	0	16.59	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	154.0	0	BX	0	15.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	156.0	0	BX	0	15.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	158.0	0	BX	0	15.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	160.0	0	BX	0	15.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	162.0	0	BX	0	14.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	164.0	0	BX	0	14.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	166.0	0	BX	0	14.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	168.0	0	BX	0	14.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	170.0	0	BX	0	14.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	172.0	0	BX	0	14.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	174.0	0	BX	0	14.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	176.0	0	BX	0	14.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	178.0	0	BX	0	13.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	180.0	0	BX	0	13.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	182.0	0	BX	0	13.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	184.0	0	BX	0	13.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	186.0	0	BX	0	13.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	188.0	0	BX	0	13.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	190.0	0	BX	0	13.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	192.0	0	BX	0	13.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	194.0	0	BX	0	12.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	196.0	0	BX	0	12.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	198.0	0	BX	0	12.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	200.0	0	BX	0	12.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	202.0	0	BX	0	12.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	204.0	0	BX	0	12.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	206.0	0	BX	0	12.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	208.0	0	BX	0	12.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	210.0	0	BX	0	12.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	212.0	0	BX	0	12.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	214.0	0	BX	0	12.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	216.0	0	BX	0	12.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	218.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	220.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	222.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	224.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	226.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	228.0	0	BX	0	12.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	230.0	0	BX	0	11.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	232.0	0	BX	0	11.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	234.0	0	BX	0	11.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	236.0	0	BX	0	11.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	238.0	0	BX	0	11.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	240.0	0	BX	0	11.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	242.0	0	BX	0	11.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	244.0	0	BX	0	11.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	246.0	0	BX	0	11.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	248.0	0	BX	0	11.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	250.0	0	BX	0	10.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	252.0	0	BX	0	10.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	254.0	0	BX	0	10.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	256.0	0	BX	0	10.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	258.0	0	BX	0	10.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	260.0	0	BX	0	10.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	262.0	0	BX	0	10.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	264.0	0	BX	0	10.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	266.0	0	BX	0	10.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	268.0	0	BX	0	10.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	270.0	0	BX	0	10.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	272.0	0	BX	0	9.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	274.0	0	BX	0	9.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	276.0	0	BX	0	9.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	278.0	0	BX	0	9.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	280.0	0	BX	0	9.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	282.0	0	BX	0	9.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	284.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	286.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	288.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	290.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	292.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	294.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	296.0	0	BX	0	9.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	298.0	0	BX	0	9.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	300.0	0	BX	0	9.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	302.0	0	BX	0	9.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	304.0	0	BX	0	9.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	306.0	0	BX	0	9.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	308.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	310.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	312.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	314.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	316.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	318.0	0	BX	0	9.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	320.0	0	BX	0	9.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	322.0	0	BX	0	9.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	324.0	0	BX	0	9.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	326.0	0	BX	0	9.20	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	328.0	0	BX	0	9.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	330.0	0	BX	0	9.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	332.0	0	BX	0	9.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	334.0	0	BX	0	9.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	336.0	0	BX	0	9.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	338.0	0	BX	0	9.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	340.0	0	BX	0	9.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	342.0	0	BX	0	9.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	344.0	0	BX	0	8.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	346.0	0	BX	0	8.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	348.0	0	BX	0	8.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	350.0	0	BX	0	8.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	352.0	0	BX	0	8.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	354.0	0	BX	0	8.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	356.0	0	BX	0	8.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	358.0	0	BX	0	8.79	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	360.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	362.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	364.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	366.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	368.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	370.0	0	BX	0	8.70	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	372.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	374.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	376.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	378.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	380.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	382.0	0	BX	0	8.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	384.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	386.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	388.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	390.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	392.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	394.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	396.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	398.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	400.0	0	BX	0	8.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	402.0	0	BX	0	8.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	404.0	0	BX	0	8.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	406.0	0	BX	0	8.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	408.0	0	BX	0	8.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	410.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	412.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	414.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	416.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	418.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	420.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	422.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	424.0	0	BX	0	8.29	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	426.0	0	BX	0	8.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	428.0	0	BX	0	8.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	430.0	0	BX	0	8.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	432.0	0	BX	0	8.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	434.0	0	BX	0	8.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	436.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	438.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	440.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	442.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	444.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	446.0	0	BX	0	8.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	448.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	450.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	452.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	454.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	456.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	458.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	460.0	0	BX	0	8.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	462.0	0	BX	0	7.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	464.0	0	BX	0	7.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	466.0	0	BX	0	7.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	468.0	0	BX	0	7.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	470.0	0	BX	0	7.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	472.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	474.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	476.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	478.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	480.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	482.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	484.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	486.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	488.0	0	BX	0	7.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	490.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	492.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	494.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	496.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	498.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	504.0	0	BX	0	7.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	514.0	0	BX	0	7.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	524.0	0	BX	0	7.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	534.0	0	BX	0	7.50	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	544.0	0	BX	0	7.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	554.0	0	BX	0	7.30	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	564.0	0	BX	0	7.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	574.0	0	BX	0	7.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	584.0	0	BX	0	7.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	594.0	0	BX	0	7.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	604.0	0	BX	0	7.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	614.0	0	BX	0	7.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	624.0	0	BX	0	6.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	634.0	0	BX	0	6.80	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	644.0	0	BX	0	6.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	654.0	0	BX	0	6.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	664.0	0	BX	0	6.69	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	674.0	0	BX	0	6.60	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	684.0	0	BX	0	6.39	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	694.0	0	BX	0	6.19	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	704.0	0	BX	0	6.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	714.0	0	BX	0	6.10	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	724.0	0	BX	0	6.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	734.0	0	BX	0	6.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	744.0	0	BX	0	6.00	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	754.0	0	BX	0	5.89	0
@527___1989495	007	C	12/08/1989	05:30	129.5500	9.7500	0	761.0	0	BX	0	5.80	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	0.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	2.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	4.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	6.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	8.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	10.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	12.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	14.0	0	BX	0	99.9	8
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	16.0	0	BX	0	99.9	
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	18.0	0	BX	0	29.0	
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	20.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	22.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	24.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	26.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	28.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	30.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	32.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	34.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	36.0	0	BX	0	29.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	38.0	0	BX	0	28.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	40.0	0	BX	0	28.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	42.0	0	BX	0	28.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	44.0	0	BX	0	28.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	46.0	0	BX	0	28.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	48.0	0	BX	0	28.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	50.0	0	BX	0	28.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	52.0	0	BX	0	28.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	54.0	0	BX	0	28.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	56.0	0	BX	0	28.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	58.0	0	BX	0	28.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	60.0	0	BX	0	28.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	62.0	0	BX	0	28.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	64.0	0	BX	0	28.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	66.0	0	BX	0	28.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	68.0	0	BX	0	28.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	70.0	0	BX	0	28.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	72.0	0	BX	0	27.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	74.0	0	BX	0	27.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	76.0	0	BX	0	26.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	78.0	0	BX	0	26.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	80.0	0	BX	0	26.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	82.0	0	BX	0	26.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	84.0	0	BX	0	25.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	86.0	0	BX	0	25.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	88.0	0	BX	0	25.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	90.0	0	BX	0	24.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	92.0	0	BX	0	24.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	94.0	0	BX	0	24.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	96.0	0	BX	0	24.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	98.0	0	BX	0	24.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	100.0	0	BX	0	23.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	102.0	0	BX	0	23.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	104.0	0	BX	0	23.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	106.0	0	BX	0	23.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	108.0	0	BX	0	22.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	110.0	0	BX	0	22.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	112.0	0	BX	0	22.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	114.0	0	BX	0	22.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	116.0	0	BX	0	22.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	118.0	0	BX	0	21.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	120.0	0	BX	0	21.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	122.0	0	BX	0	21.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	124.0	0	BX	0	20.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	126.0	0	BX	0	20.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	128.0	0	BX	0	20.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	130.0	0	BX	0	20.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	132.0	0	BX	0	20.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	134.0	0	BX	0	19.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	136.0	0	BX	0	19.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	138.0	0	BX	0	18.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	140.0	0	BX	0	18.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	142.0	0	BX	0	18.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	144.0	0	BX	0	18.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	146.0	0	BX	0	17.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	148.0	0	BX	0	17.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	150.0	0	BX	0	17.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	152.0	0	BX	0	17.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	154.0	0	BX	0	17.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	156.0	0	BX	0	17.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	158.0	0	BX	0	16.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	160.0	0	BX	0	16.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	162.0	0	BX	0	16.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	164.0	0	BX	0	16.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	166.0	0	BX	0	16.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	168.0	0	BX	0	16.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	170.0	0	BX	0	16.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	172.0	0	BX	0	16.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	174.0	0	BX	0	15.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	176.0	0	BX	0	15.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	178.0	0	BX	0	15.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	180.0	0	BX	0	15.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	182.0	0	BX	0	15.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	184.0	0	BX	0	15.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	186.0	0	BX	0	15.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	188.0	0	BX	0	14.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	190.0	0	BX	0	14.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	192.0	0	BX	0	14.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	194.0	0	BX	0	14.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	196.0	0	BX	0	14.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	198.0	0	BX	0	14.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	200.0	0	BX	0	13.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	202.0	0	BX	0	13.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	204.0	0	BX	0	13.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	206.0	0	BX	0	13.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	208.0	0	BX	0	13.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	210.0	0	BX	0	13.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	212.0	0	BX	0	13.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	214.0	0	BX	0	13.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	216.0	0	BX	0	13.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	218.0	0	BX	0	12.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	220.0	0	BX	0	12.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	222.0	0	BX	0	12.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	224.0	0	BX	0	12.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	226.0	0	BX	0	12.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	228.0	0	BX	0	12.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	230.0	0	BX	0	12.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	232.0	0	BX	0	12.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	234.0	0	BX	0	11.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	236.0	0	BX	0	11.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	238.0	0	BX	0	11.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	240.0	0	BX	0	11.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	242.0	0	BX	0	11.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	244.0	0	BX	0	11.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	246.0	0	BX	0	11.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	248.0	0	BX	0	11.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	250.0	0	BX	0	11.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	252.0	0	BX	0	11.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	254.0	0	BX	0	11.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	256.0	0	BX	0	10.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	258.0	0	BX	0	10.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	260.0	0	BX	0	10.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	262.0	0	BX	0	10.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	264.0	0	BX	0	10.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	266.0	0	BX	0	10.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	268.0	0	BX	0	10.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	270.0	0	BX	0	10.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	272.0	0	BX	0	10.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	274.0	0	BX	0	10.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	276.0	0	BX	0	10.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	278.0	0	BX	0	10.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	280.0	0	BX	0	10.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	282.0	0	BX	0	10.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	284.0	0	BX	0	9.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	286.0	0	BX	0	9.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	288.0	0	BX	0	9.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	290.0	0	BX	0	9.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	292.0	0	BX	0	9.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	294.0	0	BX	0	9.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	296.0	0	BX	0	9.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	298.0	0	BX	0	9.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	300.0	0	BX	0	9.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	302.0	0	BX	0	8.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	304.0	0	BX	0	8.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	306.0	0	BX	0	8.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	308.0	0	BX	0	8.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	310.0	0	BX	0	8.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	312.0	0	BX	0	8.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	314.0	0	BX	0	8.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	316.0	0	BX	0	8.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	318.0	0	BX	0	8.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	320.0	0	BX	0	8.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	322.0	0	BX	0	8.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	324.0	0	BX	0	8.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	326.0	0	BX	0	8.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	328.0	0	BX	0	8.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	330.0	0	BX	0	8.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	332.0	0	BX	0	8.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	334.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	336.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	338.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	340.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	342.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	344.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	346.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	348.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	350.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	352.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	354.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	356.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	358.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	360.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	362.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	364.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	366.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	368.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	370.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	372.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	374.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	376.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	378.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	380.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	382.0	0	BX	0	8.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	384.0	0	BX	0	8.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	386.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	388.0	0	BX	0	8.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	390.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	392.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	394.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	396.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	398.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	400.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	402.0	0	BX	0	7.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	404.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	406.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	408.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	410.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	412.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	414.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	416.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	418.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	420.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	422.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	424.0	0	BX	0	7.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	426.0	0	BX	0	7.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	428.0	0	BX	0	7.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	430.0	0	BX	0	7.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	432.0	0	BX	0	7.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	434.0	0	BX	0	7.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	436.0	0	BX	0	7.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	438.0	0	BX	0	7.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	440.0	0	BX	0	7.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	442.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	444.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	446.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	448.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	450.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	452.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	454.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	456.0	0	BX	0	7.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	458.0	0	BX	0	7.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	460.0	0	BX	0	7.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	462.0	0	BX	0	7.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	464.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	466.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	468.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	470.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	472.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	474.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	476.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	478.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	480.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	482.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	484.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	486.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	488.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	490.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	492.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	494.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	496.0	0	BX	0	7.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	498.0	0	BX	0	7.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	500.0	0	BX	0	7.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	502.0	0	BX	0	7.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	504.0	0	BX	0	7.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	506.0	0	BX	0	7.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	508.0	0	BX	0	7.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	510.0	0	BX	0	7.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	512.0	0	BX	0	7.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	514.0	0	BX	0	7.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	516.0	0	BX	0	6.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	518.0	0	BX	0	6.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	520.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	522.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	524.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	526.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	528.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	530.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	532.0	0	BX	0	6.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	534.0	0	BX	0	6.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	536.0	0	BX	0	6.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	538.0	0	BX	0	6.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	540.0	0	BX	0	6.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	542.0	0	BX	0	6.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	544.0	0	BX	0	6.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	546.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	548.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	550.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	552.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	554.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	556.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	558.0	0	BX	0	6.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	560.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	562.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	564.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	566.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	568.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	570.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	572.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	574.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	576.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	578.0	0	BX	0	6.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	580.0	0	BX	0	6.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	582.0	0	BX	0	6.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	584.0	0	BX	0	6.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	586.0	0	BX	0	6.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	588.0	0	BX	0	6.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	590.0	0	BX	0	6.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	592.0	0	BX	0	6.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	594.0	0	BX	0	6.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	596.0	0	BX	0	6.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	598.0	0	BX	0	6.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	600.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	602.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	604.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	606.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	608.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	610.0	0	BX	0	6.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	612.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	614.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	616.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	618.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	620.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	622.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	624.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	626.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	628.0	0	BX	0	6.0	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	630.0	0	BX	0	5.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	632.0	0	BX	0	5.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	634.0	0	BX	0	5.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	636.0	0	BX	0	5.9	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	638.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	640.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	642.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	644.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	646.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	648.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	650.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	652.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	654.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	656.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	658.0	0	BX	0	5.8	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	660.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	662.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	664.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	666.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	668.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	670.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	672.0	0	BX	0	5.7	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	674.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	676.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	678.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	680.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	682.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	684.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	686.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	688.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	690.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	692.0	0	BX	0	5.6	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	694.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	696.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	698.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	700.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	702.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	704.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	706.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	708.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	710.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	712.0	0	BX	0	5.5	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	714.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	716.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	718.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	720.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	722.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	724.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	726.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	728.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	730.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	732.0	0	BX	0	5.4	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	734.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	736.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	738.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	740.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	742.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	744.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	746.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	748.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	750.0	0	BX	0	5.3	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	752.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	754.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	756.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	758.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	760.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	762.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	764.0	0	BX	0	5.2	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	766.0	0	BX	0	5.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	768.0	0	BX	0	5.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	770.0	0	BX	0	5.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	772.0	0	BX	0	5.1	0
@527___1990496	001	C	04/26/1990	02:52	127.1331	9.0833	0	774.0	0	BX	0	5.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	0.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	2.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	4.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	6.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	8.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	10.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	12.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	14.0	0	BX	0	99.9	8
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	16.0	0	BX	0	99.9	
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	18.0	0	BX	0	28.7	
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	20.0	0	BX	0	28.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	22.0	0	BX	0	28.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	24.0	0	BX	0	28.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	26.0	0	BX	0	28.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	28.0	0	BX	0	28.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	30.0	0	BX	0	28.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	32.0	0	BX	0	28.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	34.0	0	BX	0	28.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	36.0	0	BX	0	28.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	38.0	0	BX	0	28.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	40.0	0	BX	0	28.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	42.0	0	BX	0	27.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	44.0	0	BX	0	27.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	46.0	0	BX	0	27.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	48.0	0	BX	0	27.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	50.0	0	BX	0	27.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	52.0	0	BX	0	27.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	54.0	0	BX	0	27.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	56.0	0	BX	0	27.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	58.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	60.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	62.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	64.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	66.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	68.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	70.0	0	BX	0	27.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	72.0	0	BX	0	27.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	74.0	0	BX	0	27.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	76.0	0	BX	0	27.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	78.0	0	BX	0	27.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	80.0	0	BX	0	27.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	82.0	0	BX	0	26.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	84.0	0	BX	0	26.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	86.0	0	BX	0	26.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	88.0	0	BX	0	26.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	90.0	0	BX	0	26.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	92.0	0	BX	0	26.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	94.0	0	BX	0	25.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	96.0	0	BX	0	25.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	98.0	0	BX	0	25.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	100.0	0	BX	0	25.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	102.0	0	BX	0	25.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	104.0	0	BX	0	24.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	106.0	0	BX	0	24.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	108.0	0	BX	0	24.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	110.0	0	BX	0	24.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	112.0	0	BX	0	23.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	114.0	0	BX	0	23.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	116.0	0	BX	0	23.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	118.0	0	BX	0	23.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	120.0	0	BX	0	23.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	122.0	0	BX	0	22.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	124.0	0	BX	0	22.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	126.0	0	BX	0	22.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	128.0	0	BX	0	22.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	130.0	0	BX	0	22.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	132.0	0	BX	0	21.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	134.0	0	BX	0	21.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	136.0	0	BX	0	21.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	138.0	0	BX	0	21.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	140.0	0	BX	0	21.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	142.0	0	BX	0	21.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	144.0	0	BX	0	21.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	146.0	0	BX	0	20.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	148.0	0	BX	0	20.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	150.0	0	BX	0	20.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	152.0	0	BX	0	19.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	154.0	0	BX	0	19.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	156.0	0	BX	0	19.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	158.0	0	BX	0	18.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	160.0	0	BX	0	18.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	162.0	0	BX	0	18.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	164.0	0	BX	0	18.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	166.0	0	BX	0	18.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	168.0	0	BX	0	17.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	170.0	0	BX	0	17.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	172.0	0	BX	0	17.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	174.0	0	BX	0	17.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	176.0	0	BX	0	17.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	178.0	0	BX	0	17.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	180.0	0	BX	0	17.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	182.0	0	BX	0	16.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	184.0	0	BX	0	16.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	186.0	0	BX	0	16.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	188.0	0	BX	0	16.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	190.0	0	BX	0	16.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	192.0	0	BX	0	16.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	194.0	0	BX	0	15.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	196.0	0	BX	0	15.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	198.0	0	BX	0	15.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	200.0	0	BX	0	15.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	202.0	0	BX	0	15.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	204.0	0	BX	0	14.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	206.0	0	BX	0	14.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	208.0	0	BX	0	14.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	210.0	0	BX	0	14.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	212.0	0	BX	0	14.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	214.0	0	BX	0	14.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	216.0	0	BX	0	13.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	218.0	0	BX	0	13.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	220.0	0	BX	0	13.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	222.0	0	BX	0	13.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	224.0	0	BX	0	13.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	226.0	0	BX	0	13.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	228.0	0	BX	0	13.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	230.0	0	BX	0	13.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	232.0	0	BX	0	13.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	234.0	0	BX	0	12.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	236.0	0	BX	0	12.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	238.0	0	BX	0	12.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	240.0	0	BX	0	12.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	242.0	0	BX	0	12.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	244.0	0	BX	0	12.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	246.0	0	BX	0	12.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	248.0	0	BX	0	12.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	250.0	0	BX	0	12.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	252.0	0	BX	0	12.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	254.0	0	BX	0	12.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	256.0	0	BX	0	12.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	258.0	0	BX	0	12.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	260.0	0	BX	0	12.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	262.0	0	BX	0	12.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	264.0	0	BX	0	12.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	266.0	0	BX	0	11.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	268.0	0	BX	0	11.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	270.0	0	BX	0	11.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	272.0	0	BX	0	11.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	274.0	0	BX	0	11.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	276.0	0	BX	0	11.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	278.0	0	BX	0	11.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	280.0	0	BX	0	11.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	282.0	0	BX	0	11.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	284.0	0	BX	0	11.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	286.0	0	BX	0	11.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	288.0	0	BX	0	11.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	290.0	0	BX	0	10.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	292.0	0	BX	0	10.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	294.0	0	BX	0	10.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	296.0	0	BX	0	10.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	298.0	0	BX	0	10.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	300.0	0	BX	0	10.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	302.0	0	BX	0	10.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	304.0	0	BX	0	10.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	306.0	0	BX	0	10.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	308.0	0	BX	0	10.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	310.0	0	BX	0	10.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	312.0	0	BX	0	10.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	314.0	0	BX	0	9.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	316.0	0	BX	0	9.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	318.0	0	BX	0	9.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	320.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	322.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	324.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	326.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	328.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	330.0	0	BX	0	9.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	332.0	0	BX	0	9.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	334.0	0	BX	0	9.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	336.0	0	BX	0	9.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	338.0	0	BX	0	9.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	340.0	0	BX	0	9.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	342.0	0	BX	0	9.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	344.0	0	BX	0	9.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	346.0	0	BX	0	9.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	348.0	0	BX	0	9.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	350.0	0	BX	0	9.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	352.0	0	BX	0	8.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	354.0	0	BX	0	8.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	356.0	0	BX	0	8.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	358.0	0	BX	0	8.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	360.0	0	BX	0	8.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	362.0	0	BX	0	8.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	364.0	0	BX	0	8.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	366.0	0	BX	0	8.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	368.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	370.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	372.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	374.0	0	BX	0	8.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	376.0	0	BX	0	8.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	378.0	0	BX	0	8.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	380.0	0	BX	0	7.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	382.0	0	BX	0	7.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	384.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	386.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	388.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	390.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	392.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	394.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	396.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	398.0	0	BX	0	7.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	400.0	0	BX	0	7.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	402.0	0	BX	0	8.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	404.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	406.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	408.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	410.0	0	BX	0	8.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	412.0	0	BX	0	8.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	414.0	0	BX	0	7.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	416.0	0	BX	0	7.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	418.0	0	BX	0	7.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	420.0	0	BX	0	8.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	422.0	0	BX	0	8.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	424.0	0	BX	0	8.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	426.0	0	BX	0	8.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	428.0	0	BX	0	7.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	430.0	0	BX	0	7.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	432.0	0	BX	0	7.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	434.0	0	BX	0	7.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	436.0	0	BX	0	7.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	438.0	0	BX	0	7.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	440.0	0	BX	0	7.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	442.0	0	BX	0	7.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	444.0	0	BX	0	7.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	446.0	0	BX	0	7.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	448.0	0	BX	0	7.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	450.0	0	BX	0	7.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	452.0	0	BX	0	7.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	454.0	0	BX	0	7.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	456.0	0	BX	0	7.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	458.0	0	BX	0	7.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	460.0	0	BX	0	7.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	462.0	0	BX	0	7.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	464.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	466.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	468.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	470.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	472.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	474.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	476.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	478.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	480.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	482.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	484.0	0	BX	0	6.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	486.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	488.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	490.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	492.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	494.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	496.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	498.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	500.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	502.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	504.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	506.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	508.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	510.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	512.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	514.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	516.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	518.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	520.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	522.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	524.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	526.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	528.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	530.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	532.0	0	BX	0	6.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	534.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	536.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	538.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	540.0	0	BX	0	6.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	542.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	544.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	546.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	548.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	550.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	552.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	554.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	556.0	0	BX	0	6.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	558.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	560.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	562.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	564.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	566.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	568.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	570.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	572.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	574.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	576.0	0	BX	0	6.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	578.0	0	BX	0	6.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	580.0	0	BX	0	6.3	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	582.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	584.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	586.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	588.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	590.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	592.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	594.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	596.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	598.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	600.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	602.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	604.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	606.0	0	BX	0	6.2	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	608.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	610.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	612.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	614.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	616.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	618.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	620.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	622.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	624.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	626.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	628.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	630.0	0	BX	0	6.1	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	632.0	0	BX	0	6.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	634.0	0	BX	0	6.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	636.0	0	BX	0	6.0	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	638.0	0	BX	0	5.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	640.0	0	BX	0	5.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	642.0	0	BX	0	5.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	644.0	0	BX	0	5.9	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	646.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	648.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	650.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	652.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	654.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	656.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	658.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	660.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	662.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	664.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	666.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	668.0	0	BX	0	5.8	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	670.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	672.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	674.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	676.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	678.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	680.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	682.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	684.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	686.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	688.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	690.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	692.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	694.0	0	BX	0	5.7	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	696.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	698.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	700.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	702.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	704.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	706.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	708.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	710.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	712.0	0	BX	0	5.6	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	714.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	716.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	718.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	720.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	722.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	724.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	726.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	728.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	730.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	732.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	734.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	736.0	0	BX	0	5.5	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	738.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	740.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	742.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	744.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	746.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	748.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	750.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	752.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	754.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	756.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	758.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	760.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	762.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	764.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	766.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	768.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	770.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	772.0	0	BX	0	5.4	0
@527___1990496	002	C	04/26/1990	06:58	126.8831	8.1667	0	774.0	0	BX	0	5.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	0.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	2.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	4.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	6.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	8.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	10.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	12.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	14.0	0	BX	0	99.9	8
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	16.0	0	BX	0	99.9	
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	18.0	0	BX	0	28.9	
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	20.0	0	BX	0	28.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	22.0	0	BX	0	28.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	24.0	0	BX	0	28.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	26.0	0	BX	0	28.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	28.0	0	BX	0	28.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	30.0	0	BX	0	28.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	32.0	0	BX	0	28.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	34.0	0	BX	0	28.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	36.0	0	BX	0	28.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	38.0	0	BX	0	28.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	40.0	0	BX	0	28.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	42.0	0	BX	0	28.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	44.0	0	BX	0	28.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	46.0	0	BX	0	28.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	48.0	0	BX	0	28.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	50.0	0	BX	0	28.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	52.0	0	BX	0	28.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	54.0	0	BX	0	28.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	56.0	0	BX	0	27.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	58.0	0	BX	0	27.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	60.0	0	BX	0	27.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	62.0	0	BX	0	27.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	64.0	0	BX	0	27.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	66.0	0	BX	0	27.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	68.0	0	BX	0	27.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	70.0	0	BX	0	27.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	72.0	0	BX	0	27.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	74.0	0	BX	0	27.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	76.0	0	BX	0	27.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	78.0	0	BX	0	27.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	80.0	0	BX	0	27.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	82.0	0	BX	0	27.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	84.0	0	BX	0	27.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	86.0	0	BX	0	27.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	88.0	0	BX	0	26.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	90.0	0	BX	0	26.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	92.0	0	BX	0	26.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	94.0	0	BX	0	26.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	96.0	0	BX	0	26.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	98.0	0	BX	0	26.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	100.0	0	BX	0	26.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	102.0	0	BX	0	25.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	104.0	0	BX	0	25.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	106.0	0	BX	0	25.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	108.0	0	BX	0	25.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	110.0	0	BX	0	25.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	112.0	0	BX	0	24.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	114.0	0	BX	0	24.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	116.0	0	BX	0	24.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	118.0	0	BX	0	23.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	120.0	0	BX	0	23.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	122.0	0	BX	0	23.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	124.0	0	BX	0	23.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	126.0	0	BX	0	23.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	128.0	0	BX	0	23.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	130.0	0	BX	0	23.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	132.0	0	BX	0	22.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	134.0	0	BX	0	22.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	136.0	0	BX	0	21.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	138.0	0	BX	0	21.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	140.0	0	BX	0	21.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	142.0	0	BX	0	21.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	144.0	0	BX	0	21.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	146.0	0	BX	0	21.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	148.0	0	BX	0	20.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	150.0	0	BX	0	20.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	152.0	0	BX	0	20.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	154.0	0	BX	0	20.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	156.0	0	BX	0	19.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	158.0	0	BX	0	19.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	160.0	0	BX	0	19.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	162.0	0	BX	0	19.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	164.0	0	BX	0	19.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	166.0	0	BX	0	19.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	168.0	0	BX	0	18.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	170.0	0	BX	0	18.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	172.0	0	BX	0	18.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	174.0	0	BX	0	17.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	176.0	0	BX	0	17.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	178.0	0	BX	0	17.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	180.0	0	BX	0	17.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	182.0	0	BX	0	17.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	184.0	0	BX	0	17.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	186.0	0	BX	0	17.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	188.0	0	BX	0	17.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	190.0	0	BX	0	16.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	192.0	0	BX	0	16.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	194.0	0	BX	0	16.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	196.0	0	BX	0	16.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	198.0	0	BX	0	15.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	200.0	0	BX	0	15.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	202.0	0	BX	0	15.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	204.0	0	BX	0	15.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	206.0	0	BX	0	15.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	208.0	0	BX	0	15.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	210.0	0	BX	0	15.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	212.0	0	BX	0	15.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	214.0	0	BX	0	15.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	216.0	0	BX	0	14.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	218.0	0	BX	0	14.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	220.0	0	BX	0	14.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	222.0	0	BX	0	14.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	224.0	0	BX	0	14.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	226.0	0	BX	0	13.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	228.0	0	BX	0	13.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	230.0	0	BX	0	13.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	232.0	0	BX	0	13.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	234.0	0	BX	0	13.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	236.0	0	BX	0	13.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	238.0	0	BX	0	13.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	240.0	0	BX	0	13.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	242.0	0	BX	0	13.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	244.0	0	BX	0	13.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	246.0	0	BX	0	12.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	248.0	0	BX	0	12.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	250.0	0	BX	0	12.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	252.0	0	BX	0	12.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	254.0	0	BX	0	12.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	256.0	0	BX	0	11.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	258.0	0	BX	0	11.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	260.0	0	BX	0	11.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	262.0	0	BX	0	11.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	264.0	0	BX	0	11.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	266.0	0	BX	0	11.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	268.0	0	BX	0	11.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	270.0	0	BX	0	11.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	272.0	0	BX	0	11.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	274.0	0	BX	0	11.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	276.0	0	BX	0	11.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	278.0	0	BX	0	11.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	280.0	0	BX	0	11.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	282.0	0	BX	0	11.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	284.0	0	BX	0	11.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	286.0	0	BX	0	10.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	288.0	0	BX	0	10.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	290.0	0	BX	0	10.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	292.0	0	BX	0	10.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	294.0	0	BX	0	10.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	296.0	0	BX	0	10.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	298.0	0	BX	0	10.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	300.0	0	BX	0	10.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	302.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	304.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	306.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	308.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	310.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	312.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	314.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	316.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	318.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	320.0	0	BX	0	10.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	322.0	0	BX	0	9.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	324.0	0	BX	0	9.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	326.0	0	BX	0	9.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	328.0	0	BX	0	9.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	330.0	0	BX	0	9.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	332.0	0	BX	0	9.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	334.0	0	BX	0	9.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	336.0	0	BX	0	8.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	338.0	0	BX	0	8.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	340.0	0	BX	0	8.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	342.0	0	BX	0	8.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	344.0	0	BX	0	8.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	346.0	0	BX	0	8.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	348.0	0	BX	0	8.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	350.0	0	BX	0	8.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	352.0	0	BX	0	8.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	354.0	0	BX	0	8.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	356.0	0	BX	0	8.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	358.0	0	BX	0	8.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	360.0	0	BX	0	8.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	362.0	0	BX	0	8.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	364.0	0	BX	0	8.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	366.0	0	BX	0	8.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	368.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	370.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	372.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	374.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	376.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	378.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	380.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	382.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	384.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	386.0	0	BX	0	8.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	388.0	0	BX	0	8.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	390.0	0	BX	0	8.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	392.0	0	BX	0	8.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	394.0	0	BX	0	8.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	396.0	0	BX	0	8.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	398.0	0	BX	0	8.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	400.0	0	BX	0	8.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	402.0	0	BX	0	7.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	404.0	0	BX	0	7.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	406.0	0	BX	0	7.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	408.0	0	BX	0	7.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	410.0	0	BX	0	7.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	412.0	0	BX	0	7.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	414.0	0	BX	0	7.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	416.0	0	BX	0	7.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	418.0	0	BX	0	7.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	420.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	422.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	424.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	426.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	428.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	430.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	432.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	434.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	436.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	438.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	440.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	442.0	0	BX	0	7.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	444.0	0	BX	0	7.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	446.0	0	BX	0	7.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	448.0	0	BX	0	7.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	450.0	0	BX	0	7.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	452.0	0	BX	0	7.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	454.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	456.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	458.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	460.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	462.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	464.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	466.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	468.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	470.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	472.0	0	BX	0	7.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	474.0	0	BX	0	7.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	476.0	0	BX	0	7.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	478.0	0	BX	0	7.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	480.0	0	BX	0	7.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	482.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	484.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	486.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	488.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	490.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	492.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	494.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	496.0	0	BX	0	7.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	498.0	0	BX	0	7.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	500.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	502.0	0	BX	0	7.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	504.0	0	BX	0	7.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	506.0	0	BX	0	7.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	508.0	0	BX	0	6.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	510.0	0	BX	0	6.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	512.0	0	BX	0	6.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	514.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	516.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	518.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	520.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	522.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	524.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	526.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	528.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	530.0	0	BX	0	6.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	532.0	0	BX	0	6.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	534.0	0	BX	0	6.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	536.0	0	BX	0	6.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	538.0	0	BX	0	6.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	540.0	0	BX	0	6.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	542.0	0	BX	0	6.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	544.0	0	BX	0	6.5	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	546.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	548.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	550.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	552.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	554.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	556.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	558.0	0	BX	0	6.4	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	560.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	562.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	564.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	566.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	568.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	570.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	572.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	574.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	576.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	578.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	580.0	0	BX	0	6.3	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	582.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	584.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	586.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	588.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	590.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	592.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	594.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	596.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	598.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	600.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	602.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	604.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	606.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	608.0	0	BX	0	6.2	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	610.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	612.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	614.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	616.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	618.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	620.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	622.0	0	BX	0	6.1	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	624.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	626.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	628.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	630.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	632.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	634.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	636.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	638.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	640.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	642.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	644.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	646.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	648.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	650.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	652.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	654.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	656.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	658.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	660.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	662.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	664.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	666.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	668.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	670.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	672.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	674.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	676.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	678.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	680.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	682.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	684.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	686.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	688.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	690.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	692.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	694.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	696.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	698.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	700.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	702.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	704.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	706.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	708.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	710.0	0	BX	0	6.0	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	712.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	714.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	716.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	718.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	720.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	722.0	0	BX	0	5.9	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	724.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	726.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	728.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	730.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	732.0	0	BX	0	5.8	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	734.0	0	BX	0	5.7	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	736.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	738.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	740.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	742.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	744.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	746.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	748.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	750.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	752.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	754.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	756.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	758.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	760.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	762.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	764.0	0	BX	0	5.6	0
@527___1990496	003	C	04/26/1990	10:03	126.7000	7.1500	0	766.0	0	BX	0	5.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	0.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	2.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	4.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	6.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	8.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	10.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	12.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	14.0	0	BX	0	99.9	8
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	16.0	0	BX	0	99.9	
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	18.0	0	BX	0	28.7	
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	20.0	0	BX	0	28.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	22.0	0	BX	0	28.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	24.0	0	BX	0	28.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	26.0	0	BX	0	28.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	28.0	0	BX	0	28.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	30.0	0	BX	0	28.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	32.0	0	BX	0	28.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	34.0	0	BX	0	28.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	36.0	0	BX	0	28.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	38.0	0	BX	0	28.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	40.0	0	BX	0	28.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	42.0	0	BX	0	28.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	44.0	0	BX	0	28.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	46.0	0	BX	0	28.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	48.0	0	BX	0	28.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	50.0	0	BX	0	28.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	52.0	0	BX	0	27.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	54.0	0	BX	0	27.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	56.0	0	BX	0	27.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	58.0	0	BX	0	27.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	60.0	0	BX	0	27.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	62.0	0	BX	0	27.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	64.0	0	BX	0	27.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	66.0	0	BX	0	27.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	68.0	0	BX	0	27.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	70.0	0	BX	0	27.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	72.0	0	BX	0	27.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	74.0	0	BX	0	27.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	76.0	0	BX	0	27.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	78.0	0	BX	0	27.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	80.0	0	BX	0	27.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	82.0	0	BX	0	27.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	84.0	0	BX	0	27.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	86.0	0	BX	0	27.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	88.0	0	BX	0	27.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	90.0	0	BX	0	27.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	92.0	0	BX	0	26.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	94.0	0	BX	0	26.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	96.0	0	BX	0	26.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	98.0	0	BX	0	26.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	100.0	0	BX	0	25.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	102.0	0	BX	0	25.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	104.0	0	BX	0	25.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	106.0	0	BX	0	25.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	108.0	0	BX	0	25.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	110.0	0	BX	0	24.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	112.0	0	BX	0	24.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	114.0	0	BX	0	23.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	116.0	0	BX	0	23.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	118.0	0	BX	0	23.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	120.0	0	BX	0	22.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	122.0	0	BX	0	22.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	124.0	0	BX	0	22.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	126.0	0	BX	0	22.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	128.0	0	BX	0	22.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	130.0	0	BX	0	22.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	132.0	0	BX	0	21.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	134.0	0	BX	0	21.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	136.0	0	BX	0	21.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	138.0	0	BX	0	21.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	140.0	0	BX	0	20.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	142.0	0	BX	0	20.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	144.0	0	BX	0	20.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	146.0	0	BX	0	20.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	148.0	0	BX	0	19.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	150.0	0	BX	0	19.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	152.0	0	BX	0	19.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	154.0	0	BX	0	19.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	156.0	0	BX	0	18.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	158.0	0	BX	0	18.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	160.0	0	BX	0	18.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	162.0	0	BX	0	18.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	164.0	0	BX	0	17.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	166.0	0	BX	0	17.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	168.0	0	BX	0	17.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	170.0	0	BX	0	17.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	172.0	0	BX	0	17.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	174.0	0	BX	0	16.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	176.0	0	BX	0	16.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	178.0	0	BX	0	16.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	180.0	0	BX	0	16.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	182.0	0	BX	0	16.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	184.0	0	BX	0	16.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	186.0	0	BX	0	16.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	188.0	0	BX	0	15.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	190.0	0	BX	0	15.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	192.0	0	BX	0	15.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	194.0	0	BX	0	15.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	196.0	0	BX	0	15.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	198.0	0	BX	0	15.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	200.0	0	BX	0	15.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	202.0	0	BX	0	15.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	204.0	0	BX	0	15.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	206.0	0	BX	0	15.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	208.0	0	BX	0	14.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	210.0	0	BX	0	14.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	212.0	0	BX	0	14.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	214.0	0	BX	0	14.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	216.0	0	BX	0	14.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	218.0	0	BX	0	14.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	220.0	0	BX	0	14.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	222.0	0	BX	0	14.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	224.0	0	BX	0	14.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	226.0	0	BX	0	14.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	228.0	0	BX	0	14.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	230.0	0	BX	0	14.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	232.0	0	BX	0	14.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	234.0	0	BX	0	14.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	236.0	0	BX	0	13.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	238.0	0	BX	0	13.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	240.0	0	BX	0	13.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	242.0	0	BX	0	13.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	244.0	0	BX	0	13.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	246.0	0	BX	0	13.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	248.0	0	BX	0	13.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	250.0	0	BX	0	12.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	252.0	0	BX	0	12.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	254.0	0	BX	0	12.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	256.0	0	BX	0	12.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	258.0	0	BX	0	12.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	260.0	0	BX	0	12.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	262.0	0	BX	0	11.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	264.0	0	BX	0	11.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	266.0	0	BX	0	11.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	268.0	0	BX	0	11.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	270.0	0	BX	0	11.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	272.0	0	BX	0	11.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	274.0	0	BX	0	11.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	276.0	0	BX	0	11.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	278.0	0	BX	0	11.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	280.0	0	BX	0	10.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	282.0	0	BX	0	10.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	284.0	0	BX	0	10.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	286.0	0	BX	0	10.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	288.0	0	BX	0	10.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	290.0	0	BX	0	10.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	292.0	0	BX	0	10.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	294.0	0	BX	0	10.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	296.0	0	BX	0	10.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	298.0	0	BX	0	10.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	300.0	0	BX	0	10.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	302.0	0	BX	0	10.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	304.0	0	BX	0	10.5	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	306.0	0	BX	0	10.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	308.0	0	BX	0	10.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	310.0	0	BX	0	10.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	312.0	0	BX	0	10.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	314.0	0	BX	0	10.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	316.0	0	BX	0	10.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	318.0	0	BX	0	10.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	320.0	0	BX	0	10.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	322.0	0	BX	0	10.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	324.0	0	BX	0	10.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	326.0	0	BX	0	10.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	328.0	0	BX	0	10.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	330.0	0	BX	0	9.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	332.0	0	BX	0	9.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	334.0	0	BX	0	9.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	336.0	0	BX	0	9.3	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	338.0	0	BX	0	9.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	340.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	342.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	344.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	346.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	348.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	350.0	0	BX	0	9.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	352.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	354.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	356.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	358.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	360.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	362.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	364.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	366.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	368.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	370.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	372.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	374.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	376.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	378.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	380.0	0	BX	0	9.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	382.0	0	BX	0	8.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	384.0	0	BX	0	8.8	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	386.0	0	BX	0	8.7	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	388.0	0	BX	0	8.6	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	390.0	0	BX	0	8.4	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	392.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	394.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	396.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	398.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	400.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	402.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	404.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	406.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	408.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	410.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	412.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	414.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	416.0	0	BX	0	8.2	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	418.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	420.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	422.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	424.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	426.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	428.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	430.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	432.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	434.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	436.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	438.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	440.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	442.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	444.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	446.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	448.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	450.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	452.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	454.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	456.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	458.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	460.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	462.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	464.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	466.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	468.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	470.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	472.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	474.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	476.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	478.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	480.0	0	BX	0	8.1	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	482.0	0	BX	0	8.0	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	484.0	0	BX	0	7.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	486.0	0	BX	0	7.9	0
@527___1990496	004	B	04/26/1990	14:21	126.4831	6.2667	0	488.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	0.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	2.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	4.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	6.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	8.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	10.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	12.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	14.0	0	BX	0	99.9	8
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	16.0	0	BX	0	99.9	
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	18.0	0	BX	0	29.3	
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	20.0	0	BX	0	29.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	22.0	0	BX	0	29.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	24.0	0	BX	0	29.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	26.0	0	BX	0	29.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	28.0	0	BX	0	29.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	30.0	0	BX	0	28.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	32.0	0	BX	0	28.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	34.0	0	BX	0	28.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	36.0	0	BX	0	28.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	38.0	0	BX	0	28.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	40.0	0	BX	0	28.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	42.0	0	BX	0	28.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	44.0	0	BX	0	28.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	46.0	0	BX	0	28.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	48.0	0	BX	0	28.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	50.0	0	BX	0	28.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	52.0	0	BX	0	28.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	54.0	0	BX	0	28.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	56.0	0	BX	0	28.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	58.0	0	BX	0	28.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	60.0	0	BX	0	28.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	62.0	0	BX	0	27.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	64.0	0	BX	0	27.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	66.0	0	BX	0	26.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	68.0	0	BX	0	25.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	70.0	0	BX	0	24.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	72.0	0	BX	0	24.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	74.0	0	BX	0	24.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	76.0	0	BX	0	24.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	78.0	0	BX	0	23.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	80.0	0	BX	0	23.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	82.0	0	BX	0	23.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	84.0	0	BX	0	22.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	86.0	0	BX	0	22.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	88.0	0	BX	0	21.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	90.0	0	BX	0	20.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	92.0	0	BX	0	20.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	94.0	0	BX	0	20.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	96.0	0	BX	0	20.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	98.0	0	BX	0	20.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	100.0	0	BX	0	19.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	102.0	0	BX	0	19.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	104.0	0	BX	0	19.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	106.0	0	BX	0	19.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	108.0	0	BX	0	19.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	110.0	0	BX	0	19.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	112.0	0	BX	0	19.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	114.0	0	BX	0	19.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	116.0	0	BX	0	19.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	118.0	0	BX	0	19.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	120.0	0	BX	0	19.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	122.0	0	BX	0	19.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	124.0	0	BX	0	19.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	126.0	0	BX	0	19.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	128.0	0	BX	0	18.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	130.0	0	BX	0	18.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	132.0	0	BX	0	18.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	134.0	0	BX	0	18.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	136.0	0	BX	0	17.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	138.0	0	BX	0	17.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	140.0	0	BX	0	17.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	142.0	0	BX	0	17.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	144.0	0	BX	0	16.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	146.0	0	BX	0	16.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	148.0	0	BX	0	16.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	150.0	0	BX	0	16.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	152.0	0	BX	0	16.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	154.0	0	BX	0	15.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	156.0	0	BX	0	15.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	158.0	0	BX	0	15.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	160.0	0	BX	0	15.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	162.0	0	BX	0	14.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	164.0	0	BX	0	14.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	166.0	0	BX	0	14.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	168.0	0	BX	0	14.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	170.0	0	BX	0	13.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	172.0	0	BX	0	13.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	174.0	0	BX	0	13.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	176.0	0	BX	0	13.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	178.0	0	BX	0	13.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	180.0	0	BX	0	13.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	182.0	0	BX	0	13.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	184.0	0	BX	0	13.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	186.0	0	BX	0	13.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	188.0	0	BX	0	13.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	190.0	0	BX	0	13.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	192.0	0	BX	0	13.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	194.0	0	BX	0	13.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	196.0	0	BX	0	12.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	198.0	0	BX	0	12.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	200.0	0	BX	0	12.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	202.0	0	BX	0	12.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	204.0	0	BX	0	12.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	206.0	0	BX	0	12.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	208.0	0	BX	0	12.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	210.0	0	BX	0	12.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	212.0	0	BX	0	12.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	214.0	0	BX	0	11.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	216.0	0	BX	0	11.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	218.0	0	BX	0	11.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	220.0	0	BX	0	11.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	222.0	0	BX	0	11.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	224.0	0	BX	0	11.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	226.0	0	BX	0	11.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	228.0	0	BX	0	10.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	230.0	0	BX	0	10.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	232.0	0	BX	0	10.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	234.0	0	BX	0	10.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	236.0	0	BX	0	10.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	238.0	0	BX	0	10.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	240.0	0	BX	0	10.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	242.0	0	BX	0	10.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	244.0	0	BX	0	10.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	246.0	0	BX	0	10.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	248.0	0	BX	0	10.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	250.0	0	BX	0	10.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	252.0	0	BX	0	10.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	254.0	0	BX	0	10.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	256.0	0	BX	0	9.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	258.0	0	BX	0	9.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	260.0	0	BX	0	9.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	262.0	0	BX	0	9.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	264.0	0	BX	0	9.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	266.0	0	BX	0	9.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	268.0	0	BX	0	9.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	270.0	0	BX	0	9.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	272.0	0	BX	0	9.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	274.0	0	BX	0	9.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	276.0	0	BX	0	8.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	278.0	0	BX	0	8.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	280.0	0	BX	0	8.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	282.0	0	BX	0	8.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	284.0	0	BX	0	8.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	286.0	0	BX	0	8.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	288.0	0	BX	0	8.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	290.0	0	BX	0	8.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	292.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	294.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	296.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	298.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	300.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	302.0	0	BX	0	8.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	304.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	306.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	308.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	310.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	312.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	314.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	316.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	318.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	320.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	322.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	324.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	326.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	328.0	0	BX	0	8.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	330.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	332.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	334.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	336.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	338.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	340.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	342.0	0	BX	0	8.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	344.0	0	BX	0	8.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	346.0	0	BX	0	8.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	348.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	350.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	352.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	354.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	356.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	358.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	360.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	362.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	364.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	366.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	368.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	370.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	372.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	374.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	376.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	378.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	380.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	382.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	384.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	386.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	388.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	390.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	392.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	394.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	396.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	398.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	400.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	402.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	404.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	406.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	408.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	410.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	412.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	414.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	416.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	418.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	420.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	422.0	0	BX	0	8.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	424.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	426.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	428.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	430.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	432.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	434.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	436.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	438.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	440.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	442.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	444.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	446.0	0	BX	0	8.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	448.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	450.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	452.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	454.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	456.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	458.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	460.0	0	BX	0	7.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	462.0	0	BX	0	7.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	464.0	0	BX	0	7.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	466.0	0	BX	0	7.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	468.0	0	BX	0	7.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	470.0	0	BX	0	7.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	472.0	0	BX	0	7.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	474.0	0	BX	0	7.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	476.0	0	BX	0	7.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	478.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	480.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	482.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	484.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	486.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	488.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	490.0	0	BX	0	7.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	492.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	494.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	496.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	498.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	500.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	502.0	0	BX	0	7.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	504.0	0	BX	0	7.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	506.0	0	BX	0	7.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	508.0	0	BX	0	7.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	510.0	0	BX	0	7.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	512.0	0	BX	0	7.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	514.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	516.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	518.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	520.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	522.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	524.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	526.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	528.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	530.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	532.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	534.0	0	BX	0	7.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	536.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	538.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	540.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	542.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	544.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	546.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	548.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	550.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	552.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	554.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	556.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	558.0	0	BX	0	7.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	560.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	562.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	564.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	566.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	568.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	570.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	572.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	574.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	576.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	578.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	580.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	582.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	584.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	586.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	588.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	590.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	592.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	594.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	596.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	598.0	0	BX	0	7.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	600.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	602.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	604.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	606.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	608.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	610.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	612.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	614.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	616.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	618.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	620.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	622.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	624.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	626.0	0	BX	0	7.0	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	628.0	0	BX	0	6.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	630.0	0	BX	0	6.9	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	632.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	634.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	636.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	638.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	640.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	642.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	644.0	0	BX	0	6.8	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	646.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	648.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	650.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	652.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	654.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	656.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	658.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	660.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	662.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	664.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	666.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	668.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	670.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	672.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	674.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	676.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	678.0	0	BX	0	6.7	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	680.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	682.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	684.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	686.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	688.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	690.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	692.0	0	BX	0	6.6	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	694.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	696.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	698.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	700.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	702.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	704.0	0	BX	0	6.5	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	706.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	708.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	710.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	712.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	714.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	716.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	718.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	720.0	0	BX	0	6.4	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	722.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	724.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	726.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	728.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	730.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	732.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	734.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	736.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	738.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	740.0	0	BX	0	6.3	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	742.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	744.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	746.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	748.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	750.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	752.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	754.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	756.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	758.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	760.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	762.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	764.0	0	BX	0	6.1	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	766.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	768.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	770.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	772.0	0	BX	0	6.2	0
@527___1990496	005	C	04/26/1990	18:55	126.4167	5.0000	0	774.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	0.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	2.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	4.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	6.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	8.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	10.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	12.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	14.0	0	BX	0	99.9	8
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	16.0	0	BX	0	99.9	
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	18.0	0	BX	0	29.1	
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	20.0	0	BX	0	29.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	22.0	0	BX	0	29.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	24.0	0	BX	0	29.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	26.0	0	BX	0	29.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	28.0	0	BX	0	29.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	30.0	0	BX	0	28.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	32.0	0	BX	0	28.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	34.0	0	BX	0	28.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	36.0	0	BX	0	28.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	38.0	0	BX	0	28.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	40.0	0	BX	0	27.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	42.0	0	BX	0	27.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	44.0	0	BX	0	26.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	46.0	0	BX	0	26.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	48.0	0	BX	0	25.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	50.0	0	BX	0	25.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	52.0	0	BX	0	25.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	54.0	0	BX	0	25.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	56.0	0	BX	0	25.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	58.0	0	BX	0	25.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	60.0	0	BX	0	26.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	62.0	0	BX	0	26.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	64.0	0	BX	0	25.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	66.0	0	BX	0	25.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	68.0	0	BX	0	25.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	70.0	0	BX	0	25.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	72.0	0	BX	0	24.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	74.0	0	BX	0	24.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	76.0	0	BX	0	24.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	78.0	0	BX	0	24.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	80.0	0	BX	0	23.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	82.0	0	BX	0	23.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	84.0	0	BX	0	23.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	86.0	0	BX	0	23.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	88.0	0	BX	0	23.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	90.0	0	BX	0	23.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	92.0	0	BX	0	22.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	94.0	0	BX	0	22.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	96.0	0	BX	0	22.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	98.0	0	BX	0	22.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	100.0	0	BX	0	22.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	102.0	0	BX	0	22.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	104.0	0	BX	0	22.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	106.0	0	BX	0	22.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	108.0	0	BX	0	22.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	110.0	0	BX	0	22.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	112.0	0	BX	0	22.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	114.0	0	BX	0	22.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	116.0	0	BX	0	22.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	118.0	0	BX	0	22.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	120.0	0	BX	0	22.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	122.0	0	BX	0	21.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	124.0	0	BX	0	21.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	126.0	0	BX	0	21.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	128.0	0	BX	0	21.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	130.0	0	BX	0	21.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	132.0	0	BX	0	21.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	134.0	0	BX	0	21.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	136.0	0	BX	0	20.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	138.0	0	BX	0	20.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	140.0	0	BX	0	20.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	142.0	0	BX	0	20.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	144.0	0	BX	0	20.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	146.0	0	BX	0	20.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	148.0	0	BX	0	20.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	150.0	0	BX	0	19.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	152.0	0	BX	0	19.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	154.0	0	BX	0	19.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	156.0	0	BX	0	19.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	158.0	0	BX	0	19.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	160.0	0	BX	0	19.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	162.0	0	BX	0	18.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	164.0	0	BX	0	18.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	166.0	0	BX	0	18.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	168.0	0	BX	0	18.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	170.0	0	BX	0	17.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	172.0	0	BX	0	17.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	174.0	0	BX	0	17.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	176.0	0	BX	0	17.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	178.0	0	BX	0	17.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	180.0	0	BX	0	17.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	182.0	0	BX	0	16.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	184.0	0	BX	0	16.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	186.0	0	BX	0	16.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	188.0	0	BX	0	16.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	190.0	0	BX	0	16.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	192.0	0	BX	0	16.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	194.0	0	BX	0	15.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	196.0	0	BX	0	15.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	198.0	0	BX	0	15.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	200.0	0	BX	0	15.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	202.0	0	BX	0	15.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	204.0	0	BX	0	15.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	206.0	0	BX	0	15.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	208.0	0	BX	0	15.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	210.0	0	BX	0	14.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	212.0	0	BX	0	14.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	214.0	0	BX	0	14.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	216.0	0	BX	0	14.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	218.0	0	BX	0	14.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	220.0	0	BX	0	14.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	222.0	0	BX	0	14.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	224.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	226.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	228.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	230.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	232.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	234.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	236.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	238.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	240.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	242.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	244.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	246.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	248.0	0	BX	0	14.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	250.0	0	BX	0	14.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	252.0	0	BX	0	14.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	254.0	0	BX	0	14.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	256.0	0	BX	0	14.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	258.0	0	BX	0	13.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	260.0	0	BX	0	13.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	262.0	0	BX	0	13.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	264.0	0	BX	0	13.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	266.0	0	BX	0	13.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	268.0	0	BX	0	13.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	270.0	0	BX	0	13.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	272.0	0	BX	0	13.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	274.0	0	BX	0	13.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	276.0	0	BX	0	13.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	278.0	0	BX	0	13.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	280.0	0	BX	0	12.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	282.0	0	BX	0	12.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	284.0	0	BX	0	12.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	286.0	0	BX	0	12.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	288.0	0	BX	0	12.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	290.0	0	BX	0	12.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	292.0	0	BX	0	12.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	294.0	0	BX	0	11.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	296.0	0	BX	0	11.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	298.0	0	BX	0	11.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	300.0	0	BX	0	11.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	302.0	0	BX	0	11.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	304.0	0	BX	0	11.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	306.0	0	BX	0	11.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	308.0	0	BX	0	11.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	310.0	0	BX	0	11.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	312.0	0	BX	0	11.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	314.0	0	BX	0	11.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	316.0	0	BX	0	11.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	318.0	0	BX	0	11.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	320.0	0	BX	0	11.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	322.0	0	BX	0	11.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	324.0	0	BX	0	11.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	326.0	0	BX	0	11.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	328.0	0	BX	0	11.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	330.0	0	BX	0	11.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	332.0	0	BX	0	11.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	334.0	0	BX	0	11.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	336.0	0	BX	0	10.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	338.0	0	BX	0	10.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	340.0	0	BX	0	10.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	342.0	0	BX	0	10.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	344.0	0	BX	0	10.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	346.0	0	BX	0	10.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	348.0	0	BX	0	10.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	350.0	0	BX	0	10.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	352.0	0	BX	0	10.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	354.0	0	BX	0	10.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	356.0	0	BX	0	10.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	358.0	0	BX	0	10.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	360.0	0	BX	0	10.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	362.0	0	BX	0	9.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	364.0	0	BX	0	9.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	366.0	0	BX	0	9.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	368.0	0	BX	0	9.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	370.0	0	BX	0	9.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	372.0	0	BX	0	9.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	374.0	0	BX	0	9.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	376.0	0	BX	0	9.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	378.0	0	BX	0	9.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	380.0	0	BX	0	9.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	382.0	0	BX	0	9.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	384.0	0	BX	0	9.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	386.0	0	BX	0	9.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	388.0	0	BX	0	9.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	390.0	0	BX	0	9.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	392.0	0	BX	0	9.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	394.0	0	BX	0	9.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	396.0	0	BX	0	9.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	398.0	0	BX	0	9.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	400.0	0	BX	0	9.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	402.0	0	BX	0	9.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	404.0	0	BX	0	9.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	406.0	0	BX	0	9.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	408.0	0	BX	0	8.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	410.0	0	BX	0	8.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	412.0	0	BX	0	8.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	414.0	0	BX	0	8.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	416.0	0	BX	0	8.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	418.0	0	BX	0	8.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	420.0	0	BX	0	8.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	422.0	0	BX	0	8.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	424.0	0	BX	0	8.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	426.0	0	BX	0	8.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	428.0	0	BX	0	8.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	430.0	0	BX	0	8.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	432.0	0	BX	0	8.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	434.0	0	BX	0	8.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	436.0	0	BX	0	8.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	438.0	0	BX	0	8.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	440.0	0	BX	0	8.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	442.0	0	BX	0	8.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	444.0	0	BX	0	8.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	446.0	0	BX	0	8.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	448.0	0	BX	0	8.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	450.0	0	BX	0	8.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	452.0	0	BX	0	8.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	454.0	0	BX	0	8.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	456.0	0	BX	0	8.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	458.0	0	BX	0	8.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	460.0	0	BX	0	8.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	462.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	464.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	466.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	468.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	470.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	472.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	474.0	0	BX	0	8.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	476.0	0	BX	0	8.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	478.0	0	BX	0	8.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	480.0	0	BX	0	8.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	482.0	0	BX	0	8.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	484.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	486.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	488.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	490.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	492.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	494.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	496.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	498.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	500.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	502.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	504.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	506.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	508.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	510.0	0	BX	0	7.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	512.0	0	BX	0	7.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	514.0	0	BX	0	7.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	516.0	0	BX	0	7.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	518.0	0	BX	0	7.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	520.0	0	BX	0	7.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	522.0	0	BX	0	7.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	524.0	0	BX	0	7.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	526.0	0	BX	0	7.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	528.0	0	BX	0	7.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	530.0	0	BX	0	7.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	532.0	0	BX	0	7.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	534.0	0	BX	0	7.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	536.0	0	BX	0	7.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	538.0	0	BX	0	7.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	540.0	0	BX	0	7.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	542.0	0	BX	0	7.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	544.0	0	BX	0	7.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	546.0	0	BX	0	7.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	548.0	0	BX	0	7.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	550.0	0	BX	0	7.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	552.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	554.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	556.0	0	BX	0	7.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	558.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	560.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	562.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	564.0	0	BX	0	7.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	566.0	0	BX	0	7.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	568.0	0	BX	0	7.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	570.0	0	BX	0	7.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	572.0	0	BX	0	7.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	574.0	0	BX	0	7.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	576.0	0	BX	0	7.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	578.0	0	BX	0	7.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	580.0	0	BX	0	7.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	582.0	0	BX	0	7.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	584.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	586.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	588.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	590.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	592.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	594.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	596.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	598.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	600.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	602.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	604.0	0	BX	0	6.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	606.0	0	BX	0	6.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	608.0	0	BX	0	6.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	610.0	0	BX	0	6.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	612.0	0	BX	0	6.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	614.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	616.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	618.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	620.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	622.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	624.0	0	BX	0	6.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	626.0	0	BX	0	6.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	628.0	0	BX	0	6.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	630.0	0	BX	0	6.6	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	632.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	634.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	636.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	638.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	640.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	642.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	644.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	646.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	648.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	650.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	652.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	654.0	0	BX	0	6.5	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	656.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	658.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	660.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	662.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	664.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	666.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	668.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	670.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	672.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	674.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	676.0	0	BX	0	6.4	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	678.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	680.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	682.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	684.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	686.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	688.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	690.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	692.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	694.0	0	BX	0	6.3	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	696.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	698.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	700.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	702.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	704.0	0	BX	0	6.2	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	706.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	708.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	710.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	712.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	714.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	716.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	718.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	720.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	722.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	724.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	726.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	728.0	0	BX	0	6.1	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	730.0	0	BX	0	6.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	732.0	0	BX	0	6.0	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	734.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	736.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	738.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	740.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	742.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	744.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	746.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	748.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	750.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	752.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	754.0	0	BX	0	5.9	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	756.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	758.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	760.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	762.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	764.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	766.0	0	BX	0	5.8	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	768.0	0	BX	0	5.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	770.0	0	BX	0	5.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	772.0	0	BX	0	5.7	0
@527___1990497	001	C	05/11/1990	14:00	128.4331	5.0333	0	774.0	0	BX	0	5.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	0.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	2.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	4.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	6.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	8.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	10.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	12.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	14.0	0	BX	0	99.9	8
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	16.0	0	BX	0	99.9	
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	18.0	0	BX	0	30.0	
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	20.0	0	BX	0	30.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	22.0	0	BX	0	30.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	24.0	0	BX	0	30.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	26.0	0	BX	0	30.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	28.0	0	BX	0	30.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	30.0	0	BX	0	30.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	32.0	0	BX	0	30.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	34.0	0	BX	0	29.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	36.0	0	BX	0	29.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	38.0	0	BX	0	29.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	40.0	0	BX	0	28.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	42.0	0	BX	0	28.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	44.0	0	BX	0	28.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	46.0	0	BX	0	28.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	48.0	0	BX	0	28.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	50.0	0	BX	0	28.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	52.0	0	BX	0	28.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	54.0	0	BX	0	28.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	56.0	0	BX	0	27.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	58.0	0	BX	0	27.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	60.0	0	BX	0	27.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	62.0	0	BX	0	27.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	64.0	0	BX	0	27.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	66.0	0	BX	0	27.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	68.0	0	BX	0	27.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	70.0	0	BX	0	26.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	72.0	0	BX	0	26.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	74.0	0	BX	0	26.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	76.0	0	BX	0	26.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	78.0	0	BX	0	26.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	80.0	0	BX	0	25.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	82.0	0	BX	0	25.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	84.0	0	BX	0	25.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	86.0	0	BX	0	25.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	88.0	0	BX	0	24.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	90.0	0	BX	0	24.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	92.0	0	BX	0	24.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	94.0	0	BX	0	24.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	96.0	0	BX	0	24.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	98.0	0	BX	0	24.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	100.0	0	BX	0	23.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	102.0	0	BX	0	23.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	104.0	0	BX	0	23.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	106.0	0	BX	0	23.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	108.0	0	BX	0	23.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	110.0	0	BX	0	23.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	112.0	0	BX	0	23.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	114.0	0	BX	0	23.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	116.0	0	BX	0	22.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	118.0	0	BX	0	22.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	120.0	0	BX	0	22.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	122.0	0	BX	0	22.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	124.0	0	BX	0	22.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	126.0	0	BX	0	21.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	128.0	0	BX	0	21.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	130.0	0	BX	0	21.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	132.0	0	BX	0	21.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	134.0	0	BX	0	21.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	136.0	0	BX	0	20.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	138.0	0	BX	0	20.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	140.0	0	BX	0	20.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	142.0	0	BX	0	20.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	144.0	0	BX	0	20.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	146.0	0	BX	0	20.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	148.0	0	BX	0	20.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	150.0	0	BX	0	20.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	152.0	0	BX	0	19.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	154.0	0	BX	0	19.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	156.0	0	BX	0	19.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	158.0	0	BX	0	18.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	160.0	0	BX	0	18.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	162.0	0	BX	0	18.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	164.0	0	BX	0	18.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	166.0	0	BX	0	18.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	168.0	0	BX	0	18.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	170.0	0	BX	0	17.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	172.0	0	BX	0	17.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	174.0	0	BX	0	17.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	176.0	0	BX	0	17.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	178.0	0	BX	0	17.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	180.0	0	BX	0	17.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	182.0	0	BX	0	17.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	184.0	0	BX	0	17.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	186.0	0	BX	0	17.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	188.0	0	BX	0	16.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	190.0	0	BX	0	16.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	192.0	0	BX	0	16.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	194.0	0	BX	0	16.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	196.0	0	BX	0	16.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	198.0	0	BX	0	16.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	200.0	0	BX	0	15.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	202.0	0	BX	0	15.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	204.0	0	BX	0	15.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	206.0	0	BX	0	15.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	208.0	0	BX	0	15.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	210.0	0	BX	0	14.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	212.0	0	BX	0	14.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	214.0	0	BX	0	14.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	216.0	0	BX	0	14.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	218.0	0	BX	0	14.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	220.0	0	BX	0	13.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	222.0	0	BX	0	13.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	224.0	0	BX	0	13.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	226.0	0	BX	0	13.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	228.0	0	BX	0	13.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	230.0	0	BX	0	13.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	232.0	0	BX	0	12.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	234.0	0	BX	0	12.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	236.0	0	BX	0	12.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	238.0	0	BX	0	12.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	240.0	0	BX	0	12.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	242.0	0	BX	0	12.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	244.0	0	BX	0	11.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	246.0	0	BX	0	11.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	248.0	0	BX	0	11.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	250.0	0	BX	0	11.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	252.0	0	BX	0	11.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	254.0	0	BX	0	10.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	256.0	0	BX	0	10.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	258.0	0	BX	0	10.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	260.0	0	BX	0	10.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	262.0	0	BX	0	10.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	264.0	0	BX	0	10.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	266.0	0	BX	0	10.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	268.0	0	BX	0	10.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	270.0	0	BX	0	10.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	272.0	0	BX	0	10.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	274.0	0	BX	0	9.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	276.0	0	BX	0	9.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	278.0	0	BX	0	9.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	280.0	0	BX	0	9.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	282.0	0	BX	0	9.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	284.0	0	BX	0	9.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	286.0	0	BX	0	9.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	288.0	0	BX	0	9.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	290.0	0	BX	0	9.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	292.0	0	BX	0	9.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	294.0	0	BX	0	9.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	296.0	0	BX	0	9.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	298.0	0	BX	0	9.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	300.0	0	BX	0	9.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	302.0	0	BX	0	9.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	304.0	0	BX	0	8.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	306.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	308.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	310.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	312.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	314.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	316.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	318.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	320.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	322.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	324.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	326.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	328.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	330.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	332.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	334.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	336.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	338.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	340.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	342.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	344.0	0	BX	0	8.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	346.0	0	BX	0	8.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	348.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	350.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	352.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	354.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	356.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	358.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	360.0	0	BX	0	8.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	362.0	0	BX	0	8.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	364.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	366.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	368.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	370.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	372.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	374.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	376.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	378.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	380.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	382.0	0	BX	0	8.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	384.0	0	BX	0	8.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	386.0	0	BX	0	8.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	388.0	0	BX	0	8.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	390.0	0	BX	0	8.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	392.0	0	BX	0	8.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	394.0	0	BX	0	8.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	396.0	0	BX	0	8.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	398.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	400.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	402.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	404.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	406.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	408.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	410.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	412.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	414.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	416.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	418.0	0	BX	0	8.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	420.0	0	BX	0	8.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	422.0	0	BX	0	8.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	424.0	0	BX	0	8.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	426.0	0	BX	0	8.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	428.0	0	BX	0	8.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	430.0	0	BX	0	8.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	432.0	0	BX	0	8.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	434.0	0	BX	0	8.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	436.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	438.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	440.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	442.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	444.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	446.0	0	BX	0	8.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	448.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	450.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	452.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	454.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	456.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	458.0	0	BX	0	7.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	460.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	462.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	464.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	466.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	468.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	470.0	0	BX	0	7.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	472.0	0	BX	0	7.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	474.0	0	BX	0	7.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	476.0	0	BX	0	7.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	478.0	0	BX	0	7.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	480.0	0	BX	0	7.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	482.0	0	BX	0	7.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	484.0	0	BX	0	7.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	486.0	0	BX	0	7.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	488.0	0	BX	0	7.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	490.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	492.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	494.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	496.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	498.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	500.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	502.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	504.0	0	BX	0	7.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	506.0	0	BX	0	7.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	508.0	0	BX	0	7.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	510.0	0	BX	0	7.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	512.0	0	BX	0	7.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	514.0	0	BX	0	7.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	516.0	0	BX	0	7.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	518.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	520.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	522.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	524.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	526.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	528.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	530.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	532.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	534.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	536.0	0	BX	0	7.0	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	538.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	540.0	0	BX	0	6.9	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	542.0	0	BX	0	6.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	544.0	0	BX	0	6.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	546.0	0	BX	0	6.8	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	548.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	550.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	552.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	554.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	556.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	558.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	560.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	562.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	564.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	566.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	568.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	570.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	572.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	574.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	576.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	578.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	580.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	582.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	584.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	586.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	588.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	590.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	592.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	594.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	596.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	598.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	600.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	602.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	604.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	606.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	608.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	610.0	0	BX	0	6.7	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	612.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	614.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	616.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	618.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	620.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	622.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	624.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	626.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	628.0	0	BX	0	6.6	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	630.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	632.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	634.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	636.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	638.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	640.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	642.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	644.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	646.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	648.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	650.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	652.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	654.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	656.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	658.0	0	BX	0	6.5	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	660.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	662.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	664.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	666.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	668.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	670.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	672.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	674.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	676.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	678.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	680.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	682.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	684.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	686.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	688.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	690.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	692.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	694.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	696.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	698.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	700.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	702.0	0	BX	0	6.4	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	704.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	706.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	708.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	710.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	712.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	714.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	716.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	718.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	720.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	722.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	724.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	726.0	0	BX	0	6.3	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	728.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	730.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	732.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	734.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	736.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	738.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	740.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	742.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	744.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	746.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	748.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	750.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	752.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	754.0	0	BX	0	6.2	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	756.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	758.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	760.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	762.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	764.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	766.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	768.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	770.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	772.0	0	BX	0	6.1	0
@527___1990497	002	C	05/11/1990	18:28	128.7000	6.0833	0	774.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	0.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	2.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	4.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	6.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	8.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	10.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	12.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	14.0	0	BX	0	99.9	8
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	16.0	0	BX	0	99.9	
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	18.0	0	BX	0	29.0	
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	20.0	0	BX	0	29.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	22.0	0	BX	0	28.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	24.0	0	BX	0	28.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	26.0	0	BX	0	28.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	28.0	0	BX	0	28.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	30.0	0	BX	0	28.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	32.0	0	BX	0	28.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	34.0	0	BX	0	28.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	36.0	0	BX	0	28.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	38.0	0	BX	0	28.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	40.0	0	BX	0	28.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	42.0	0	BX	0	28.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	44.0	0	BX	0	28.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	46.0	0	BX	0	27.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	48.0	0	BX	0	27.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	50.0	0	BX	0	27.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	52.0	0	BX	0	27.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	54.0	0	BX	0	27.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	56.0	0	BX	0	27.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	58.0	0	BX	0	26.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	60.0	0	BX	0	26.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	62.0	0	BX	0	26.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	64.0	0	BX	0	26.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	66.0	0	BX	0	26.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	68.0	0	BX	0	25.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	70.0	0	BX	0	25.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	72.0	0	BX	0	24.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	74.0	0	BX	0	24.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	76.0	0	BX	0	24.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	78.0	0	BX	0	24.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	80.0	0	BX	0	23.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	82.0	0	BX	0	23.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	84.0	0	BX	0	22.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	86.0	0	BX	0	22.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	88.0	0	BX	0	22.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	90.0	0	BX	0	21.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	92.0	0	BX	0	21.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	94.0	0	BX	0	21.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	96.0	0	BX	0	21.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	98.0	0	BX	0	21.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	100.0	0	BX	0	20.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	102.0	0	BX	0	20.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	104.0	0	BX	0	20.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	106.0	0	BX	0	20.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	108.0	0	BX	0	19.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	110.0	0	BX	0	19.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	112.0	0	BX	0	19.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	114.0	0	BX	0	19.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	116.0	0	BX	0	18.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	118.0	0	BX	0	18.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	120.0	0	BX	0	17.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	122.0	0	BX	0	17.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	124.0	0	BX	0	16.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	126.0	0	BX	0	16.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	128.0	0	BX	0	15.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	130.0	0	BX	0	15.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	132.0	0	BX	0	15.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	134.0	0	BX	0	15.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	136.0	0	BX	0	15.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	138.0	0	BX	0	14.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	140.0	0	BX	0	14.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	142.0	0	BX	0	14.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	144.0	0	BX	0	14.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	146.0	0	BX	0	14.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	148.0	0	BX	0	14.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	150.0	0	BX	0	13.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	152.0	0	BX	0	13.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	154.0	0	BX	0	13.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	156.0	0	BX	0	13.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	158.0	0	BX	0	13.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	160.0	0	BX	0	13.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	162.0	0	BX	0	13.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	164.0	0	BX	0	13.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	166.0	0	BX	0	13.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	168.0	0	BX	0	12.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	170.0	0	BX	0	12.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	172.0	0	BX	0	12.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	174.0	0	BX	0	12.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	176.0	0	BX	0	12.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	178.0	0	BX	0	12.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	180.0	0	BX	0	12.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	182.0	0	BX	0	12.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	184.0	0	BX	0	12.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	186.0	0	BX	0	11.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	188.0	0	BX	0	11.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	190.0	0	BX	0	11.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	192.0	0	BX	0	11.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	194.0	0	BX	0	11.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	196.0	0	BX	0	11.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	198.0	0	BX	0	11.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	200.0	0	BX	0	11.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	202.0	0	BX	0	11.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	204.0	0	BX	0	11.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	206.0	0	BX	0	11.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	208.0	0	BX	0	10.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	210.0	0	BX	0	10.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	212.0	0	BX	0	10.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	214.0	0	BX	0	10.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	216.0	0	BX	0	10.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	218.0	0	BX	0	10.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	220.0	0	BX	0	10.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	222.0	0	BX	0	10.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	224.0	0	BX	0	10.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	226.0	0	BX	0	10.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	228.0	0	BX	0	9.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	230.0	0	BX	0	9.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	232.0	0	BX	0	9.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	234.0	0	BX	0	9.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	236.0	0	BX	0	9.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	238.0	0	BX	0	9.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	240.0	0	BX	0	9.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	242.0	0	BX	0	9.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	244.0	0	BX	0	9.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	246.0	0	BX	0	9.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	248.0	0	BX	0	9.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	250.0	0	BX	0	9.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	252.0	0	BX	0	9.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	254.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	256.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	258.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	260.0	0	BX	0	8.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	262.0	0	BX	0	8.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	264.0	0	BX	0	8.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	266.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	268.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	270.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	272.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	274.0	0	BX	0	8.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	276.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	278.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	280.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	282.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	284.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	286.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	288.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	290.0	0	BX	0	8.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	292.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	294.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	296.0	0	BX	0	8.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	298.0	0	BX	0	8.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	300.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	302.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	304.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	306.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	308.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	310.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	312.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	314.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	316.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	318.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	320.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	322.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	324.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	326.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	328.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	330.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	332.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	334.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	336.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	338.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	340.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	342.0	0	BX	0	8.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	344.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	346.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	348.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	350.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	352.0	0	BX	0	8.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	354.0	0	BX	0	8.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	356.0	0	BX	0	8.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	358.0	0	BX	0	8.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	360.0	0	BX	0	8.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	362.0	0	BX	0	8.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	364.0	0	BX	0	8.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	366.0	0	BX	0	8.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	368.0	0	BX	0	8.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	370.0	0	BX	0	8.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	372.0	0	BX	0	8.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	374.0	0	BX	0	8.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	376.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	378.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	380.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	382.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	384.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	386.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	388.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	390.0	0	BX	0	8.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	392.0	0	BX	0	7.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	394.0	0	BX	0	7.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	396.0	0	BX	0	7.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	398.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	400.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	402.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	404.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	406.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	408.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	410.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	412.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	414.0	0	BX	0	7.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	416.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	418.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	420.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	422.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	424.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	426.0	0	BX	0	7.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	428.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	430.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	432.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	434.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	436.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	438.0	0	BX	0	7.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	440.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	442.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	444.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	446.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	448.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	450.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	452.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	454.0	0	BX	0	7.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	456.0	0	BX	0	7.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	458.0	0	BX	0	7.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	460.0	0	BX	0	7.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	462.0	0	BX	0	7.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	464.0	0	BX	0	7.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	466.0	0	BX	0	7.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	468.0	0	BX	0	7.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	470.0	0	BX	0	7.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	472.0	0	BX	0	7.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	474.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	476.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	478.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	480.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	482.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	484.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	486.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	488.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	490.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	492.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	494.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	496.0	0	BX	0	7.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	498.0	0	BX	0	7.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	500.0	0	BX	0	7.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	502.0	0	BX	0	7.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	504.0	0	BX	0	7.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	506.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	508.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	510.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	512.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	514.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	516.0	0	BX	0	7.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	518.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	520.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	522.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	524.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	526.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	528.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	530.0	0	BX	0	6.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	532.0	0	BX	0	6.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	534.0	0	BX	0	6.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	536.0	0	BX	0	6.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	538.0	0	BX	0	6.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	540.0	0	BX	0	6.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	542.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	544.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	546.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	548.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	550.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	552.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	554.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	556.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	558.0	0	BX	0	6.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	560.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	562.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	564.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	566.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	568.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	570.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	572.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	574.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	576.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	578.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	580.0	0	BX	0	6.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	582.0	0	BX	0	6.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	584.0	0	BX	0	6.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	586.0	0	BX	0	6.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	588.0	0	BX	0	6.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	590.0	0	BX	0	6.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	592.0	0	BX	0	6.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	594.0	0	BX	0	6.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	596.0	0	BX	0	6.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	598.0	0	BX	0	6.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	600.0	0	BX	0	6.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	602.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	604.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	606.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	608.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	610.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	612.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	614.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	616.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	618.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	620.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	622.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	624.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	626.0	0	BX	0	6.3	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	628.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	630.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	632.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	634.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	636.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	638.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	640.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	642.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	644.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	646.0	0	BX	0	6.2	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	648.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	650.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	652.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	654.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	656.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	658.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	660.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	662.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	664.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	666.0	0	BX	0	6.1	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	668.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	670.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	672.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	674.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	676.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	678.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	680.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	682.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	684.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	686.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	688.0	0	BX	0	6.0	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	690.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	692.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	694.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	696.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	698.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	700.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	702.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	704.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	706.0	0	BX	0	5.9	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	708.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	710.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	712.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	714.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	716.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	718.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	720.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	722.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	724.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	726.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	728.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	730.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	732.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	734.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	736.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	738.0	0	BX	0	5.8	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	740.0	0	BX	0	5.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	742.0	0	BX	0	5.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	744.0	0	BX	0	5.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	746.0	0	BX	0	5.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	748.0	0	BX	0	5.7	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	750.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	752.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	754.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	756.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	758.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	760.0	0	BX	0	5.6	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	762.0	0	BX	0	5.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	764.0	0	BX	0	5.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	766.0	0	BX	0	5.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	768.0	0	BX	0	5.5	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	770.0	0	BX	0	5.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	772.0	0	BX	0	5.4	0
@527___1990497	003	C	05/12/1990	02:13	128.9831	7.6167	0	774.0	0	BX	0	5.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	0.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	2.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	4.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	6.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	8.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	10.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	12.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	14.0	0	BX	0	99.9	8
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	16.0	0	BX	0	99.9	
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	18.0	0	BX	0	29.4	
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	20.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	22.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	24.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	26.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	28.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	30.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	32.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	34.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	36.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	38.0	0	BX	0	29.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	40.0	0	BX	0	29.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	42.0	0	BX	0	29.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	44.0	0	BX	0	29.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	46.0	0	BX	0	29.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	48.0	0	BX	0	29.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	50.0	0	BX	0	28.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	52.0	0	BX	0	28.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	54.0	0	BX	0	28.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	56.0	0	BX	0	28.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	58.0	0	BX	0	28.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	60.0	0	BX	0	28.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	62.0	0	BX	0	28.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	64.0	0	BX	0	28.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	66.0	0	BX	0	28.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	68.0	0	BX	0	28.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	70.0	0	BX	0	28.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	72.0	0	BX	0	28.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	74.0	0	BX	0	28.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	76.0	0	BX	0	28.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	78.0	0	BX	0	27.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	80.0	0	BX	0	27.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	82.0	0	BX	0	27.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	84.0	0	BX	0	27.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	86.0	0	BX	0	26.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	88.0	0	BX	0	26.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	90.0	0	BX	0	26.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	92.0	0	BX	0	25.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	94.0	0	BX	0	25.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	96.0	0	BX	0	25.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	98.0	0	BX	0	24.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	100.0	0	BX	0	24.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	102.0	0	BX	0	23.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	104.0	0	BX	0	22.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	106.0	0	BX	0	22.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	108.0	0	BX	0	22.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	110.0	0	BX	0	21.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	112.0	0	BX	0	21.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	114.0	0	BX	0	21.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	116.0	0	BX	0	21.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	118.0	0	BX	0	21.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	120.0	0	BX	0	20.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	122.0	0	BX	0	20.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	124.0	0	BX	0	20.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	126.0	0	BX	0	20.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	128.0	0	BX	0	19.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	130.0	0	BX	0	19.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	132.0	0	BX	0	19.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	134.0	0	BX	0	19.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	136.0	0	BX	0	18.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	138.0	0	BX	0	18.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	140.0	0	BX	0	17.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	142.0	0	BX	0	17.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	144.0	0	BX	0	17.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	146.0	0	BX	0	17.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	148.0	0	BX	0	16.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	150.0	0	BX	0	16.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	152.0	0	BX	0	16.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	154.0	0	BX	0	16.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	156.0	0	BX	0	16.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	158.0	0	BX	0	15.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	160.0	0	BX	0	15.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	162.0	0	BX	0	15.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	164.0	0	BX	0	15.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	166.0	0	BX	0	14.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	168.0	0	BX	0	14.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	170.0	0	BX	0	14.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	172.0	0	BX	0	14.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	174.0	0	BX	0	14.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	176.0	0	BX	0	14.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	178.0	0	BX	0	13.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	180.0	0	BX	0	13.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	182.0	0	BX	0	13.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	184.0	0	BX	0	13.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	186.0	0	BX	0	13.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	188.0	0	BX	0	12.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	190.0	0	BX	0	12.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	192.0	0	BX	0	12.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	194.0	0	BX	0	12.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	196.0	0	BX	0	12.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	198.0	0	BX	0	12.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	200.0	0	BX	0	12.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	202.0	0	BX	0	11.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	204.0	0	BX	0	11.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	206.0	0	BX	0	11.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	208.0	0	BX	0	11.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	210.0	0	BX	0	11.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	212.0	0	BX	0	11.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	214.0	0	BX	0	11.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	216.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	218.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	220.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	222.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	224.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	226.0	0	BX	0	11.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	228.0	0	BX	0	11.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	230.0	0	BX	0	10.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	232.0	0	BX	0	10.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	234.0	0	BX	0	10.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	236.0	0	BX	0	10.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	238.0	0	BX	0	10.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	240.0	0	BX	0	10.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	242.0	0	BX	0	10.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	244.0	0	BX	0	10.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	246.0	0	BX	0	10.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	248.0	0	BX	0	9.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	250.0	0	BX	0	9.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	252.0	0	BX	0	9.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	254.0	0	BX	0	9.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	256.0	0	BX	0	9.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	258.0	0	BX	0	9.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	260.0	0	BX	0	9.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	262.0	0	BX	0	9.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	264.0	0	BX	0	9.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	266.0	0	BX	0	9.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	268.0	0	BX	0	9.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	270.0	0	BX	0	9.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	272.0	0	BX	0	9.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	274.0	0	BX	0	9.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	276.0	0	BX	0	9.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	278.0	0	BX	0	9.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	280.0	0	BX	0	9.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	282.0	0	BX	0	8.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	284.0	0	BX	0	8.9	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	286.0	0	BX	0	8.8	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	288.0	0	BX	0	8.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	290.0	0	BX	0	8.7	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	292.0	0	BX	0	8.6	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	294.0	0	BX	0	8.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	296.0	0	BX	0	8.5	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	298.0	0	BX	0	8.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	300.0	0	BX	0	8.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	302.0	0	BX	0	8.4	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	304.0	0	BX	0	8.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	306.0	0	BX	0	8.3	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	308.0	0	BX	0	8.2	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	310.0	0	BX	0	8.1	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	312.0	0	BX	0	8.0	0
@527___1990497	004	B	05/12/1990	07:01	129.1500	8.5333	0	314.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	0.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	2.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	4.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	6.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	8.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	10.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	12.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	14.0	0	BX	0	99.9	8
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	16.0	0	BX	0	99.9	
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	18.0	0	BX	0	29.3	
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	20.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	22.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	24.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	26.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	28.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	30.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	32.0	0	BX	0	29.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	34.0	0	BX	0	29.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	36.0	0	BX	0	29.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	38.0	0	BX	0	28.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	40.0	0	BX	0	28.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	42.0	0	BX	0	28.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	44.0	0	BX	0	28.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	46.0	0	BX	0	28.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	48.0	0	BX	0	28.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	50.0	0	BX	0	28.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	52.0	0	BX	0	28.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	54.0	0	BX	0	28.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	56.0	0	BX	0	28.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	58.0	0	BX	0	28.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	60.0	0	BX	0	28.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	62.0	0	BX	0	28.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	64.0	0	BX	0	28.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	66.0	0	BX	0	28.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	68.0	0	BX	0	28.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	70.0	0	BX	0	27.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	72.0	0	BX	0	27.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	74.0	0	BX	0	27.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	76.0	0	BX	0	26.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	78.0	0	BX	0	26.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	80.0	0	BX	0	25.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	82.0	0	BX	0	25.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	84.0	0	BX	0	25.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	86.0	0	BX	0	25.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	88.0	0	BX	0	24.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	90.0	0	BX	0	24.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	92.0	0	BX	0	24.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	94.0	0	BX	0	24.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	96.0	0	BX	0	24.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	98.0	0	BX	0	23.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	100.0	0	BX	0	23.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	102.0	0	BX	0	23.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	104.0	0	BX	0	23.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	106.0	0	BX	0	23.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	108.0	0	BX	0	22.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	110.0	0	BX	0	22.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	112.0	0	BX	0	22.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	114.0	0	BX	0	21.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	116.0	0	BX	0	21.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	118.0	0	BX	0	20.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	120.0	0	BX	0	20.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	122.0	0	BX	0	20.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	124.0	0	BX	0	19.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	126.0	0	BX	0	19.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	128.0	0	BX	0	19.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	130.0	0	BX	0	19.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	132.0	0	BX	0	18.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	134.0	0	BX	0	18.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	136.0	0	BX	0	18.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	138.0	0	BX	0	18.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	140.0	0	BX	0	18.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	142.0	0	BX	0	18.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	144.0	0	BX	0	18.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	146.0	0	BX	0	17.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	148.0	0	BX	0	17.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	150.0	0	BX	0	17.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	152.0	0	BX	0	17.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	154.0	0	BX	0	17.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	156.0	0	BX	0	16.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	158.0	0	BX	0	16.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	160.0	0	BX	0	16.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	162.0	0	BX	0	16.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	164.0	0	BX	0	15.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	166.0	0	BX	0	15.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	168.0	0	BX	0	15.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	170.0	0	BX	0	15.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	172.0	0	BX	0	15.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	174.0	0	BX	0	15.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	176.0	0	BX	0	14.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	178.0	0	BX	0	14.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	180.0	0	BX	0	14.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	182.0	0	BX	0	14.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	184.0	0	BX	0	14.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	186.0	0	BX	0	13.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	188.0	0	BX	0	13.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	190.0	0	BX	0	13.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	192.0	0	BX	0	13.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	194.0	0	BX	0	13.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	196.0	0	BX	0	13.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	198.0	0	BX	0	13.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	200.0	0	BX	0	13.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	202.0	0	BX	0	12.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	204.0	0	BX	0	12.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	206.0	0	BX	0	12.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	208.0	0	BX	0	12.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	210.0	0	BX	0	12.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	212.0	0	BX	0	12.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	214.0	0	BX	0	12.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	216.0	0	BX	0	11.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	218.0	0	BX	0	11.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	220.0	0	BX	0	11.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	222.0	0	BX	0	11.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	224.0	0	BX	0	11.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	226.0	0	BX	0	11.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	228.0	0	BX	0	11.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	230.0	0	BX	0	10.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	232.0	0	BX	0	10.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	234.0	0	BX	0	10.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	236.0	0	BX	0	10.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	238.0	0	BX	0	10.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	240.0	0	BX	0	10.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	242.0	0	BX	0	10.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	244.0	0	BX	0	10.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	246.0	0	BX	0	10.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	248.0	0	BX	0	10.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	250.0	0	BX	0	10.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	252.0	0	BX	0	9.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	254.0	0	BX	0	9.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	256.0	0	BX	0	9.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	258.0	0	BX	0	9.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	260.0	0	BX	0	9.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	262.0	0	BX	0	9.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	264.0	0	BX	0	9.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	266.0	0	BX	0	9.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	268.0	0	BX	0	9.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	270.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	272.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	274.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	276.0	0	BX	0	9.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	278.0	0	BX	0	9.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	280.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	282.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	284.0	0	BX	0	9.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	286.0	0	BX	0	9.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	288.0	0	BX	0	9.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	290.0	0	BX	0	9.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	292.0	0	BX	0	9.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	294.0	0	BX	0	9.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	296.0	0	BX	0	9.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	298.0	0	BX	0	9.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	300.0	0	BX	0	9.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	302.0	0	BX	0	8.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	304.0	0	BX	0	8.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	306.0	0	BX	0	8.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	308.0	0	BX	0	8.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	310.0	0	BX	0	8.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	312.0	0	BX	0	8.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	314.0	0	BX	0	8.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	316.0	0	BX	0	8.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	318.0	0	BX	0	8.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	320.0	0	BX	0	8.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	322.0	0	BX	0	8.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	324.0	0	BX	0	8.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	326.0	0	BX	0	8.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	328.0	0	BX	0	8.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	330.0	0	BX	0	8.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	332.0	0	BX	0	8.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	334.0	0	BX	0	8.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	336.0	0	BX	0	8.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	338.0	0	BX	0	8.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	340.0	0	BX	0	8.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	342.0	0	BX	0	8.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	344.0	0	BX	0	8.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	346.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	348.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	350.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	352.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	354.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	356.0	0	BX	0	8.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	358.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	360.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	362.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	364.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	366.0	0	BX	0	8.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	368.0	0	BX	0	7.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	370.0	0	BX	0	7.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	372.0	0	BX	0	7.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	374.0	0	BX	0	7.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	376.0	0	BX	0	7.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	378.0	0	BX	0	7.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	380.0	0	BX	0	7.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	382.0	0	BX	0	7.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	384.0	0	BX	0	7.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	386.0	0	BX	0	7.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	388.0	0	BX	0	7.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	390.0	0	BX	0	7.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	392.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	394.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	396.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	398.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	400.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	402.0	0	BX	0	7.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	404.0	0	BX	0	7.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	406.0	0	BX	0	7.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	408.0	0	BX	0	7.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	410.0	0	BX	0	7.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	412.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	414.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	416.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	418.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	420.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	422.0	0	BX	0	7.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	424.0	0	BX	0	7.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	426.0	0	BX	0	7.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	428.0	0	BX	0	7.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	430.0	0	BX	0	7.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	432.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	434.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	436.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	438.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	440.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	442.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	444.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	446.0	0	BX	0	7.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	448.0	0	BX	0	7.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	450.0	0	BX	0	7.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	452.0	0	BX	0	7.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	454.0	0	BX	0	7.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	456.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	458.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	460.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	462.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	464.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	466.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	468.0	0	BX	0	6.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	470.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	472.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	474.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	476.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	478.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	480.0	0	BX	0	6.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	482.0	0	BX	0	6.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	484.0	0	BX	0	6.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	486.0	0	BX	0	6.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	488.0	0	BX	0	6.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	490.0	0	BX	0	6.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	492.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	494.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	496.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	498.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	500.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	502.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	504.0	0	BX	0	6.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	506.0	0	BX	0	6.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	508.0	0	BX	0	6.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	510.0	0	BX	0	6.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	512.0	0	BX	0	6.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	514.0	0	BX	0	6.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	516.0	0	BX	0	6.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	518.0	0	BX	0	6.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	520.0	0	BX	0	6.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	522.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	524.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	526.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	528.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	530.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	532.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	534.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	536.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	538.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	540.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	542.0	0	BX	0	6.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	544.0	0	BX	0	6.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	546.0	0	BX	0	6.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	548.0	0	BX	0	6.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	550.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	552.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	554.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	556.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	558.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	560.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	562.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	564.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	566.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	568.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	570.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	572.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	574.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	576.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	578.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	580.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	582.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	584.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	586.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	588.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	590.0	0	BX	0	6.1	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	592.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	594.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	596.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	598.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	600.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	602.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	604.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	606.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	608.0	0	BX	0	6.0	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	610.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	612.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	614.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	616.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	618.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	620.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	622.0	0	BX	0	5.9	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	624.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	626.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	628.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	630.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	632.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	634.0	0	BX	0	5.8	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	636.0	0	BX	0	5.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	638.0	0	BX	0	5.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	640.0	0	BX	0	5.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	642.0	0	BX	0	5.7	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	644.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	646.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	648.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	650.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	652.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	654.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	656.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	658.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	660.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	662.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	664.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	666.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	668.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	670.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	672.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	674.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	676.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	678.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	680.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	682.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	684.0	0	BX	0	5.6	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	686.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	688.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	690.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	692.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	694.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	696.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	698.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	700.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	702.0	0	BX	0	5.5	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	704.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	706.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	708.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	710.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	712.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	714.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	716.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	718.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	720.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	722.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	724.0	0	BX	0	5.4	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	726.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	728.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	730.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	732.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	734.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	736.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	738.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	740.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	742.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	744.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	746.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	748.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	750.0	0	BX	0	5.3	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	752.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	754.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	756.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	758.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	760.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	762.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	764.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	766.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	768.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	770.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	772.0	0	BX	0	5.2	0
@527___1990497	005	C	05/12/1990	10:19	129.2331	9.2500	0	774.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	0.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	2.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	4.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	6.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	8.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	10.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	12.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	14.0	0	BX	0	99.9	8
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	16.0	0	BX	0	99.9	
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	18.0	0	BX	0	29.7	
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	20.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	22.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	24.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	26.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	28.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	30.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	32.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	34.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	36.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	38.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	40.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	42.0	0	BX	0	29.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	44.0	0	BX	0	29.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	46.0	0	BX	0	29.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	48.0	0	BX	0	29.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	50.0	0	BX	0	29.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	52.0	0	BX	0	29.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	54.0	0	BX	0	29.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	56.0	0	BX	0	29.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	58.0	0	BX	0	29.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	60.0	0	BX	0	29.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	62.0	0	BX	0	29.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	64.0	0	BX	0	29.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	66.0	0	BX	0	29.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	68.0	0	BX	0	29.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	70.0	0	BX	0	28.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	72.0	0	BX	0	28.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	74.0	0	BX	0	28.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	76.0	0	BX	0	28.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	78.0	0	BX	0	28.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	80.0	0	BX	0	28.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	82.0	0	BX	0	28.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	84.0	0	BX	0	28.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	86.0	0	BX	0	28.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	88.0	0	BX	0	28.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	90.0	0	BX	0	27.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	92.0	0	BX	0	27.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	94.0	0	BX	0	27.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	96.0	0	BX	0	27.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	98.0	0	BX	0	26.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	100.0	0	BX	0	26.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	102.0	0	BX	0	26.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	104.0	0	BX	0	25.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	106.0	0	BX	0	25.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	108.0	0	BX	0	25.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	110.0	0	BX	0	25.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	112.0	0	BX	0	25.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	114.0	0	BX	0	25.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	116.0	0	BX	0	25.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	118.0	0	BX	0	25.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	120.0	0	BX	0	24.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	122.0	0	BX	0	24.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	124.0	0	BX	0	24.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	126.0	0	BX	0	23.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	128.0	0	BX	0	23.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	130.0	0	BX	0	23.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	132.0	0	BX	0	22.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	134.0	0	BX	0	22.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	136.0	0	BX	0	22.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	138.0	0	BX	0	21.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	140.0	0	BX	0	21.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	142.0	0	BX	0	21.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	144.0	0	BX	0	21.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	146.0	0	BX	0	20.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	148.0	0	BX	0	20.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	150.0	0	BX	0	20.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	152.0	0	BX	0	20.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	154.0	0	BX	0	20.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	156.0	0	BX	0	19.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	158.0	0	BX	0	19.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	160.0	0	BX	0	19.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	162.0	0	BX	0	19.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	164.0	0	BX	0	19.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	166.0	0	BX	0	18.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	168.0	0	BX	0	18.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	170.0	0	BX	0	18.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	172.0	0	BX	0	18.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	174.0	0	BX	0	18.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	176.0	0	BX	0	18.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	178.0	0	BX	0	18.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	180.0	0	BX	0	18.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	182.0	0	BX	0	17.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	184.0	0	BX	0	17.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	186.0	0	BX	0	17.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	188.0	0	BX	0	17.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	190.0	0	BX	0	16.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	192.0	0	BX	0	16.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	194.0	0	BX	0	16.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	196.0	0	BX	0	16.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	198.0	0	BX	0	16.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	200.0	0	BX	0	16.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	202.0	0	BX	0	15.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	204.0	0	BX	0	15.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	206.0	0	BX	0	15.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	208.0	0	BX	0	15.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	210.0	0	BX	0	15.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	212.0	0	BX	0	14.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	214.0	0	BX	0	14.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	216.0	0	BX	0	14.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	218.0	0	BX	0	14.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	220.0	0	BX	0	14.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	222.0	0	BX	0	14.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	224.0	0	BX	0	14.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	226.0	0	BX	0	14.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	228.0	0	BX	0	13.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	230.0	0	BX	0	13.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	232.0	0	BX	0	13.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	234.0	0	BX	0	13.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	236.0	0	BX	0	13.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	238.0	0	BX	0	13.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	240.0	0	BX	0	13.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	242.0	0	BX	0	12.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	244.0	0	BX	0	12.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	246.0	0	BX	0	12.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	248.0	0	BX	0	12.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	250.0	0	BX	0	12.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	252.0	0	BX	0	12.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	254.0	0	BX	0	12.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	256.0	0	BX	0	12.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	258.0	0	BX	0	11.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	260.0	0	BX	0	11.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	262.0	0	BX	0	11.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	264.0	0	BX	0	11.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	266.0	0	BX	0	11.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	268.0	0	BX	0	11.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	270.0	0	BX	0	11.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	272.0	0	BX	0	11.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	274.0	0	BX	0	11.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	276.0	0	BX	0	11.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	278.0	0	BX	0	11.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	280.0	0	BX	0	10.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	282.0	0	BX	0	10.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	284.0	0	BX	0	10.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	286.0	0	BX	0	10.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	288.0	0	BX	0	10.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	290.0	0	BX	0	10.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	292.0	0	BX	0	10.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	294.0	0	BX	0	10.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	296.0	0	BX	0	10.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	298.0	0	BX	0	10.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	300.0	0	BX	0	10.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	302.0	0	BX	0	10.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	304.0	0	BX	0	10.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	306.0	0	BX	0	10.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	308.0	0	BX	0	10.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	310.0	0	BX	0	10.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	312.0	0	BX	0	10.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	314.0	0	BX	0	10.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	316.0	0	BX	0	10.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	318.0	0	BX	0	10.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	320.0	0	BX	0	10.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	322.0	0	BX	0	10.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	324.0	0	BX	0	10.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	326.0	0	BX	0	10.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	328.0	0	BX	0	9.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	330.0	0	BX	0	9.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	332.0	0	BX	0	9.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	334.0	0	BX	0	9.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	336.0	0	BX	0	9.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	338.0	0	BX	0	9.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	340.0	0	BX	0	9.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	342.0	0	BX	0	9.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	344.0	0	BX	0	9.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	346.0	0	BX	0	9.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	348.0	0	BX	0	9.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	350.0	0	BX	0	9.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	352.0	0	BX	0	9.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	354.0	0	BX	0	9.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	356.0	0	BX	0	9.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	358.0	0	BX	0	9.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	360.0	0	BX	0	9.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	362.0	0	BX	0	8.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	364.0	0	BX	0	8.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	366.0	0	BX	0	8.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	368.0	0	BX	0	8.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	370.0	0	BX	0	8.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	372.0	0	BX	0	8.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	374.0	0	BX	0	8.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	376.0	0	BX	0	8.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	378.0	0	BX	0	8.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	380.0	0	BX	0	8.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	382.0	0	BX	0	8.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	384.0	0	BX	0	8.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	386.0	0	BX	0	8.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	388.0	0	BX	0	8.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	390.0	0	BX	0	8.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	392.0	0	BX	0	8.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	394.0	0	BX	0	8.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	396.0	0	BX	0	8.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	398.0	0	BX	0	8.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	400.0	0	BX	0	8.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	402.0	0	BX	0	8.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	404.0	0	BX	0	8.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	406.0	0	BX	0	8.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	408.0	0	BX	0	8.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	410.0	0	BX	0	8.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	412.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	414.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	416.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	418.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	420.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	422.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	424.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	426.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	428.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	430.0	0	BX	0	7.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	432.0	0	BX	0	7.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	434.0	0	BX	0	7.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	436.0	0	BX	0	7.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	438.0	0	BX	0	7.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	440.0	0	BX	0	7.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	442.0	0	BX	0	7.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	444.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	446.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	448.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	450.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	452.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	454.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	456.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	458.0	0	BX	0	7.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	460.0	0	BX	0	7.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	462.0	0	BX	0	7.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	464.0	0	BX	0	7.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	466.0	0	BX	0	7.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	468.0	0	BX	0	7.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	470.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	472.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	474.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	476.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	478.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	480.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	482.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	484.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	486.0	0	BX	0	7.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	488.0	0	BX	0	7.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	490.0	0	BX	0	7.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	492.0	0	BX	0	7.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	494.0	0	BX	0	7.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	496.0	0	BX	0	7.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	498.0	0	BX	0	6.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	500.0	0	BX	0	6.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	502.0	0	BX	0	6.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	504.0	0	BX	0	6.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	506.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	508.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	510.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	512.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	514.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	516.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	518.0	0	BX	0	6.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	520.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	522.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	524.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	526.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	528.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	530.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	532.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	534.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	536.0	0	BX	0	6.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	538.0	0	BX	0	6.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	540.0	0	BX	0	6.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	542.0	0	BX	0	6.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	544.0	0	BX	0	6.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	546.0	0	BX	0	6.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	548.0	0	BX	0	6.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	550.0	0	BX	0	6.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	552.0	0	BX	0	6.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	554.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	556.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	558.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	560.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	562.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	564.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	566.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	568.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	570.0	0	BX	0	6.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	572.0	0	BX	0	6.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	574.0	0	BX	0	6.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	576.0	0	BX	0	6.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	578.0	0	BX	0	6.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	580.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	582.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	584.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	586.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	588.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	590.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	592.0	0	BX	0	6.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	594.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	596.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	598.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	600.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	602.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	604.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	606.0	0	BX	0	6.0	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	608.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	610.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	612.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	614.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	616.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	618.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	620.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	622.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	624.0	0	BX	0	5.9	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	626.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	628.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	630.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	632.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	634.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	636.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	638.0	0	BX	0	5.8	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	640.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	642.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	644.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	646.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	648.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	650.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	652.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	654.0	0	BX	0	5.7	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	656.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	658.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	660.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	662.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	664.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	666.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	668.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	670.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	672.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	674.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	676.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	678.0	0	BX	0	5.6	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	680.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	682.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	684.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	686.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	688.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	690.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	692.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	694.0	0	BX	0	5.5	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	696.0	0	BX	0	5.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	698.0	0	BX	0	5.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	700.0	0	BX	0	5.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	702.0	0	BX	0	5.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	704.0	0	BX	0	5.4	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	706.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	708.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	710.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	712.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	714.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	716.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	718.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	720.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	722.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	724.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	726.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	728.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	730.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	732.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	734.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	736.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	738.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	740.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	742.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	744.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	746.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	748.0	0	BX	0	5.3	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	750.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	752.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	754.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	756.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	758.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	760.0	0	BX	0	5.2	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	762.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	764.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	766.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	768.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	770.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	772.0	0	BX	0	5.1	0
@527___1990498	001	C	06/01/1990	00:07	127.2667	9.8000	0	774.0	0	BX	0	5.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	0.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	2.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	4.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	6.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	8.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	10.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	12.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	14.0	0	BX	0	99.9	8
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	16.0	0	BX	0	99.9	
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	18.0	0	BX	0	29.8	
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	20.0	0	BX	0	29.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	22.0	0	BX	0	29.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	24.0	0	BX	0	29.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	26.0	0	BX	0	29.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	28.0	0	BX	0	29.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	30.0	0	BX	0	29.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	32.0	0	BX	0	29.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	34.0	0	BX	0	29.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	36.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	38.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	40.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	42.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	44.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	46.0	0	BX	0	29.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	48.0	0	BX	0	29.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	50.0	0	BX	0	28.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	52.0	0	BX	0	28.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	54.0	0	BX	0	28.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	56.0	0	BX	0	28.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	58.0	0	BX	0	28.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	60.0	0	BX	0	28.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	62.0	0	BX	0	28.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	64.0	0	BX	0	28.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	66.0	0	BX	0	27.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	68.0	0	BX	0	27.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	70.0	0	BX	0	27.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	72.0	0	BX	0	27.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	74.0	0	BX	0	27.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	76.0	0	BX	0	27.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	78.0	0	BX	0	27.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	80.0	0	BX	0	27.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	82.0	0	BX	0	27.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	84.0	0	BX	0	27.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	86.0	0	BX	0	27.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	88.0	0	BX	0	27.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	90.0	0	BX	0	26.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	92.0	0	BX	0	26.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	94.0	0	BX	0	26.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	96.0	0	BX	0	26.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	98.0	0	BX	0	26.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	100.0	0	BX	0	26.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	102.0	0	BX	0	26.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	104.0	0	BX	0	26.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	106.0	0	BX	0	25.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	108.0	0	BX	0	25.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	110.0	0	BX	0	25.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	112.0	0	BX	0	25.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	114.0	0	BX	0	24.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	116.0	0	BX	0	24.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	118.0	0	BX	0	24.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	120.0	0	BX	0	24.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	122.0	0	BX	0	23.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	124.0	0	BX	0	23.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	126.0	0	BX	0	23.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	128.0	0	BX	0	22.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	130.0	0	BX	0	22.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	132.0	0	BX	0	22.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	134.0	0	BX	0	22.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	136.0	0	BX	0	22.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	138.0	0	BX	0	21.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	140.0	0	BX	0	21.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	142.0	0	BX	0	21.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	144.0	0	BX	0	21.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	146.0	0	BX	0	20.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	148.0	0	BX	0	20.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	150.0	0	BX	0	20.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	152.0	0	BX	0	20.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	154.0	0	BX	0	20.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	156.0	0	BX	0	19.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	158.0	0	BX	0	19.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	160.0	0	BX	0	19.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	162.0	0	BX	0	19.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	164.0	0	BX	0	19.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	166.0	0	BX	0	19.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	168.0	0	BX	0	18.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	170.0	0	BX	0	18.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	172.0	0	BX	0	18.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	174.0	0	BX	0	18.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	176.0	0	BX	0	18.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	178.0	0	BX	0	18.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	180.0	0	BX	0	17.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	182.0	0	BX	0	17.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	184.0	0	BX	0	17.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	186.0	0	BX	0	17.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	188.0	0	BX	0	17.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	190.0	0	BX	0	16.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	192.0	0	BX	0	16.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	194.0	0	BX	0	16.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	196.0	0	BX	0	16.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	198.0	0	BX	0	15.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	200.0	0	BX	0	15.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	202.0	0	BX	0	15.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	204.0	0	BX	0	15.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	206.0	0	BX	0	15.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	208.0	0	BX	0	15.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	210.0	0	BX	0	15.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	212.0	0	BX	0	14.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	214.0	0	BX	0	14.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	216.0	0	BX	0	14.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	218.0	0	BX	0	14.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	220.0	0	BX	0	14.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	222.0	0	BX	0	14.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	224.0	0	BX	0	14.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	226.0	0	BX	0	14.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	228.0	0	BX	0	13.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	230.0	0	BX	0	13.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	232.0	0	BX	0	13.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	234.0	0	BX	0	13.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	236.0	0	BX	0	13.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	238.0	0	BX	0	12.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	240.0	0	BX	0	12.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	242.0	0	BX	0	12.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	244.0	0	BX	0	12.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	246.0	0	BX	0	12.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	248.0	0	BX	0	12.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	250.0	0	BX	0	12.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	252.0	0	BX	0	12.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	254.0	0	BX	0	12.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	256.0	0	BX	0	12.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	258.0	0	BX	0	11.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	260.0	0	BX	0	11.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	262.0	0	BX	0	11.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	264.0	0	BX	0	11.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	266.0	0	BX	0	11.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	268.0	0	BX	0	11.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	270.0	0	BX	0	11.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	272.0	0	BX	0	11.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	274.0	0	BX	0	10.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	276.0	0	BX	0	10.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	278.0	0	BX	0	10.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	280.0	0	BX	0	10.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	282.0	0	BX	0	10.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	284.0	0	BX	0	10.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	286.0	0	BX	0	10.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	288.0	0	BX	0	10.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	290.0	0	BX	0	10.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	292.0	0	BX	0	10.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	294.0	0	BX	0	10.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	296.0	0	BX	0	10.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	298.0	0	BX	0	9.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	300.0	0	BX	0	9.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	302.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	304.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	306.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	308.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	310.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	312.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	314.0	0	BX	0	9.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	316.0	0	BX	0	9.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	318.0	0	BX	0	9.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	320.0	0	BX	0	9.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	322.0	0	BX	0	9.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	324.0	0	BX	0	9.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	326.0	0	BX	0	9.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	328.0	0	BX	0	9.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	330.0	0	BX	0	9.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	332.0	0	BX	0	9.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	334.0	0	BX	0	9.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	336.0	0	BX	0	9.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	338.0	0	BX	0	9.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	340.0	0	BX	0	9.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	342.0	0	BX	0	9.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	344.0	0	BX	0	9.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	346.0	0	BX	0	9.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	348.0	0	BX	0	9.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	350.0	0	BX	0	9.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	352.0	0	BX	0	9.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	354.0	0	BX	0	9.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	356.0	0	BX	0	8.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	358.0	0	BX	0	8.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	360.0	0	BX	0	8.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	362.0	0	BX	0	8.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	364.0	0	BX	0	8.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	366.0	0	BX	0	8.7	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	368.0	0	BX	0	8.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	370.0	0	BX	0	8.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	372.0	0	BX	0	8.6	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	374.0	0	BX	0	8.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	376.0	0	BX	0	8.5	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	378.0	0	BX	0	8.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	380.0	0	BX	0	8.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	382.0	0	BX	0	8.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	384.0	0	BX	0	8.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	386.0	0	BX	0	8.4	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	388.0	0	BX	0	8.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	390.0	0	BX	0	8.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	392.0	0	BX	0	8.3	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	394.0	0	BX	0	8.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	396.0	0	BX	0	8.2	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	398.0	0	BX	0	8.1	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	400.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	402.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	404.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	406.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	408.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	410.0	0	BX	0	8.0	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	412.0	0	BX	0	7.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	414.0	0	BX	0	7.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	416.0	0	BX	0	7.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	418.0	0	BX	0	7.9	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	420.0	0	BX	0	7.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	422.0	0	BX	0	7.8	0
@527___1990498	002	B	06/01/1990	04:28	127.0331	8.7833	0	424.0	0	BX	0	7.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	0.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	2.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	4.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	6.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	8.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	10.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	12.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	14.0	0	BX	0	99.9	8
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	16.0	0	BX	0	99.9	
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	18.0	0	BX	0	29.4	
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	20.0	0	BX	0	29.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	22.0	0	BX	0	29.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	24.0	0	BX	0	29.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	26.0	0	BX	0	29.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	28.0	0	BX	0	29.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	30.0	0	BX	0	29.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	32.0	0	BX	0	29.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	34.0	0	BX	0	29.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	36.0	0	BX	0	29.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	38.0	0	BX	0	29.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	40.0	0	BX	0	28.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	42.0	0	BX	0	28.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	44.0	0	BX	0	28.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	46.0	0	BX	0	28.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	48.0	0	BX	0	28.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	50.0	0	BX	0	28.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	52.0	0	BX	0	28.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	54.0	0	BX	0	28.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	56.0	0	BX	0	28.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	58.0	0	BX	0	28.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	60.0	0	BX	0	28.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	62.0	0	BX	0	28.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	64.0	0	BX	0	28.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	66.0	0	BX	0	27.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	68.0	0	BX	0	27.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	70.0	0	BX	0	27.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	72.0	0	BX	0	27.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	74.0	0	BX	0	27.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	76.0	0	BX	0	27.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	78.0	0	BX	0	27.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	80.0	0	BX	0	27.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	82.0	0	BX	0	27.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	84.0	0	BX	0	27.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	86.0	0	BX	0	27.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	88.0	0	BX	0	26.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	90.0	0	BX	0	26.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	92.0	0	BX	0	26.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	94.0	0	BX	0	26.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	96.0	0	BX	0	25.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	98.0	0	BX	0	25.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	100.0	0	BX	0	25.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	102.0	0	BX	0	25.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	104.0	0	BX	0	25.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	106.0	0	BX	0	25.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	108.0	0	BX	0	24.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	110.0	0	BX	0	24.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	112.0	0	BX	0	23.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	114.0	0	BX	0	23.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	116.0	0	BX	0	23.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	118.0	0	BX	0	23.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	120.0	0	BX	0	22.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	122.0	0	BX	0	22.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	124.0	0	BX	0	22.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	126.0	0	BX	0	21.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	128.0	0	BX	0	21.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	130.0	0	BX	0	21.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	132.0	0	BX	0	21.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	134.0	0	BX	0	21.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	136.0	0	BX	0	20.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	138.0	0	BX	0	20.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	140.0	0	BX	0	20.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	142.0	0	BX	0	19.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	144.0	0	BX	0	19.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	146.0	0	BX	0	19.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	148.0	0	BX	0	19.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	150.0	0	BX	0	19.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	152.0	0	BX	0	18.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	154.0	0	BX	0	18.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	156.0	0	BX	0	18.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	158.0	0	BX	0	18.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	160.0	0	BX	0	17.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	162.0	0	BX	0	17.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	164.0	0	BX	0	17.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	166.0	0	BX	0	17.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	168.0	0	BX	0	17.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	170.0	0	BX	0	16.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	172.0	0	BX	0	16.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	174.0	0	BX	0	16.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	176.0	0	BX	0	15.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	178.0	0	BX	0	15.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	180.0	0	BX	0	15.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	182.0	0	BX	0	15.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	184.0	0	BX	0	15.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	186.0	0	BX	0	15.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	188.0	0	BX	0	15.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	190.0	0	BX	0	15.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	192.0	0	BX	0	15.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	194.0	0	BX	0	15.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	196.0	0	BX	0	15.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	198.0	0	BX	0	15.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	200.0	0	BX	0	15.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	202.0	0	BX	0	14.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	204.0	0	BX	0	14.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	206.0	0	BX	0	14.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	208.0	0	BX	0	14.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	210.0	0	BX	0	14.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	212.0	0	BX	0	14.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	214.0	0	BX	0	14.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	216.0	0	BX	0	14.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	218.0	0	BX	0	14.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	220.0	0	BX	0	13.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	222.0	0	BX	0	13.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	224.0	0	BX	0	13.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	226.0	0	BX	0	13.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	228.0	0	BX	0	13.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	230.0	0	BX	0	13.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	232.0	0	BX	0	12.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	234.0	0	BX	0	12.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	236.0	0	BX	0	12.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	238.0	0	BX	0	12.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	240.0	0	BX	0	12.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	242.0	0	BX	0	12.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	244.0	0	BX	0	12.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	246.0	0	BX	0	11.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	248.0	0	BX	0	11.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	250.0	0	BX	0	11.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	252.0	0	BX	0	11.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	254.0	0	BX	0	11.5	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	256.0	0	BX	0	11.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	258.0	0	BX	0	11.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	260.0	0	BX	0	11.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	262.0	0	BX	0	11.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	264.0	0	BX	0	11.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	266.0	0	BX	0	11.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	268.0	0	BX	0	11.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	270.0	0	BX	0	10.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	272.0	0	BX	0	10.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	274.0	0	BX	0	10.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	276.0	0	BX	0	10.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	278.0	0	BX	0	10.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	280.0	0	BX	0	10.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	282.0	0	BX	0	10.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	284.0	0	BX	0	10.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	286.0	0	BX	0	10.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	288.0	0	BX	0	9.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	290.0	0	BX	0	9.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	292.0	0	BX	0	9.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	294.0	0	BX	0	9.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	296.0	0	BX	0	9.4	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	298.0	0	BX	0	9.3	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	300.0	0	BX	0	9.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	302.0	0	BX	0	9.2	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	304.0	0	BX	0	9.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	306.0	0	BX	0	9.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	308.0	0	BX	0	9.1	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	310.0	0	BX	0	9.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	312.0	0	BX	0	9.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	314.0	0	BX	0	9.0	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	316.0	0	BX	0	8.9	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	318.0	0	BX	0	8.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	320.0	0	BX	0	8.8	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	322.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	324.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	326.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	328.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	330.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	332.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	334.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	336.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	338.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	340.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	342.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	344.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	346.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	348.0	0	BX	0	8.7	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	350.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	352.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	354.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	356.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	358.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	360.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	362.0	0	BX	0	8.6	0
@527___1990498	003	B	06/01/1990	08:49	126.8167	7.7833	0	364.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	0.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	2.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	4.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	6.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	8.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	10.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	12.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	14.0	0	BX	0	99.9	8
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	16.0	0	BX	0	99.9	
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	18.0	0	BX	0	29.0	
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	20.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	22.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	24.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	26.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	28.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	30.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	32.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	34.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	36.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	38.0	0	BX	0	29.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	40.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	42.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	44.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	46.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	48.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	50.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	52.0	0	BX	0	28.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	54.0	0	BX	0	28.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	56.0	0	BX	0	28.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	58.0	0	BX	0	28.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	60.0	0	BX	0	28.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	62.0	0	BX	0	28.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	64.0	0	BX	0	27.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	66.0	0	BX	0	27.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	68.0	0	BX	0	27.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	70.0	0	BX	0	27.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	72.0	0	BX	0	26.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	74.0	0	BX	0	26.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	76.0	0	BX	0	26.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	78.0	0	BX	0	25.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	80.0	0	BX	0	25.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	82.0	0	BX	0	24.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	84.0	0	BX	0	24.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	86.0	0	BX	0	24.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	88.0	0	BX	0	24.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	90.0	0	BX	0	24.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	92.0	0	BX	0	24.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	94.0	0	BX	0	23.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	96.0	0	BX	0	23.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	98.0	0	BX	0	23.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	100.0	0	BX	0	22.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	102.0	0	BX	0	22.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	104.0	0	BX	0	22.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	106.0	0	BX	0	22.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	108.0	0	BX	0	22.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	110.0	0	BX	0	22.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	112.0	0	BX	0	22.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	114.0	0	BX	0	22.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	116.0	0	BX	0	22.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	118.0	0	BX	0	22.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	120.0	0	BX	0	22.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	122.0	0	BX	0	22.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	124.0	0	BX	0	22.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	126.0	0	BX	0	21.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	128.0	0	BX	0	21.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	130.0	0	BX	0	21.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	132.0	0	BX	0	20.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	134.0	0	BX	0	20.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	136.0	0	BX	0	19.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	138.0	0	BX	0	19.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	140.0	0	BX	0	19.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	142.0	0	BX	0	19.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	144.0	0	BX	0	19.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	146.0	0	BX	0	18.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	148.0	0	BX	0	18.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	150.0	0	BX	0	18.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	152.0	0	BX	0	18.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	154.0	0	BX	0	18.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	156.0	0	BX	0	18.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	158.0	0	BX	0	18.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	160.0	0	BX	0	17.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	162.0	0	BX	0	16.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	164.0	0	BX	0	16.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	166.0	0	BX	0	16.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	168.0	0	BX	0	16.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	170.0	0	BX	0	16.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	172.0	0	BX	0	16.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	174.0	0	BX	0	16.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	176.0	0	BX	0	16.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	178.0	0	BX	0	16.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	180.0	0	BX	0	16.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	182.0	0	BX	0	15.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	184.0	0	BX	0	15.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	186.0	0	BX	0	15.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	188.0	0	BX	0	15.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	190.0	0	BX	0	15.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	192.0	0	BX	0	15.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	194.0	0	BX	0	15.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	196.0	0	BX	0	15.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	198.0	0	BX	0	14.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	200.0	0	BX	0	14.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	202.0	0	BX	0	14.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	204.0	0	BX	0	14.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	206.0	0	BX	0	14.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	208.0	0	BX	0	13.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	210.0	0	BX	0	13.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	212.0	0	BX	0	13.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	214.0	0	BX	0	13.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	216.0	0	BX	0	13.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	218.0	0	BX	0	13.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	220.0	0	BX	0	12.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	222.0	0	BX	0	12.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	224.0	0	BX	0	12.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	226.0	0	BX	0	12.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	228.0	0	BX	0	12.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	230.0	0	BX	0	12.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	232.0	0	BX	0	12.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	234.0	0	BX	0	12.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	236.0	0	BX	0	12.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	238.0	0	BX	0	12.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	240.0	0	BX	0	12.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	242.0	0	BX	0	12.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	244.0	0	BX	0	12.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	246.0	0	BX	0	12.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	248.0	0	BX	0	12.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	250.0	0	BX	0	12.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	252.0	0	BX	0	12.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	254.0	0	BX	0	12.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	256.0	0	BX	0	12.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	258.0	0	BX	0	11.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	260.0	0	BX	0	11.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	262.0	0	BX	0	11.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	264.0	0	BX	0	11.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	266.0	0	BX	0	11.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	268.0	0	BX	0	11.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	270.0	0	BX	0	11.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	272.0	0	BX	0	11.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	274.0	0	BX	0	11.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	276.0	0	BX	0	11.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	278.0	0	BX	0	11.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	280.0	0	BX	0	11.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	282.0	0	BX	0	10.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	284.0	0	BX	0	10.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	286.0	0	BX	0	10.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	288.0	0	BX	0	10.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	290.0	0	BX	0	10.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	292.0	0	BX	0	10.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	294.0	0	BX	0	10.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	296.0	0	BX	0	10.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	298.0	0	BX	0	10.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	300.0	0	BX	0	10.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	302.0	0	BX	0	10.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	304.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	306.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	308.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	310.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	312.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	314.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	316.0	0	BX	0	10.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	318.0	0	BX	0	10.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	320.0	0	BX	0	10.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	322.0	0	BX	0	10.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	324.0	0	BX	0	10.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	326.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	328.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	330.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	332.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	334.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	336.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	338.0	0	BX	0	10.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	340.0	0	BX	0	10.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	342.0	0	BX	0	10.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	344.0	0	BX	0	10.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	346.0	0	BX	0	10.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	348.0	0	BX	0	10.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	350.0	0	BX	0	10.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	352.0	0	BX	0	9.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	354.0	0	BX	0	9.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	356.0	0	BX	0	9.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	358.0	0	BX	0	9.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	360.0	0	BX	0	9.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	362.0	0	BX	0	9.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	364.0	0	BX	0	9.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	366.0	0	BX	0	9.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	368.0	0	BX	0	9.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	370.0	0	BX	0	9.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	372.0	0	BX	0	9.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	374.0	0	BX	0	8.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	376.0	0	BX	0	8.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	378.0	0	BX	0	8.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	380.0	0	BX	0	8.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	382.0	0	BX	0	8.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	384.0	0	BX	0	8.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	386.0	0	BX	0	8.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	388.0	0	BX	0	8.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	390.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	392.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	394.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	396.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	398.0	0	BX	0	8.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	400.0	0	BX	0	8.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	402.0	0	BX	0	8.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	404.0	0	BX	0	8.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	406.0	0	BX	0	8.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	408.0	0	BX	0	8.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	410.0	0	BX	0	8.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	412.0	0	BX	0	8.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	414.0	0	BX	0	8.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	416.0	0	BX	0	8.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	418.0	0	BX	0	8.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	420.0	0	BX	0	8.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	422.0	0	BX	0	8.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	424.0	0	BX	0	8.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	426.0	0	BX	0	8.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	428.0	0	BX	0	7.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	430.0	0	BX	0	7.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	432.0	0	BX	0	7.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	434.0	0	BX	0	7.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	436.0	0	BX	0	7.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	438.0	0	BX	0	7.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	440.0	0	BX	0	7.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	442.0	0	BX	0	7.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	444.0	0	BX	0	7.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	446.0	0	BX	0	7.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	448.0	0	BX	0	7.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	450.0	0	BX	0	7.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	452.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	454.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	456.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	458.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	460.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	462.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	464.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	466.0	0	BX	0	7.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	468.0	0	BX	0	7.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	470.0	0	BX	0	7.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	472.0	0	BX	0	7.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	474.0	0	BX	0	7.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	476.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	478.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	480.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	482.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	484.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	486.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	488.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	490.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	492.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	494.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	496.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	498.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	500.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	502.0	0	BX	0	7.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	504.0	0	BX	0	7.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	506.0	0	BX	0	7.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	508.0	0	BX	0	7.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	510.0	0	BX	0	7.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	512.0	0	BX	0	7.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	514.0	0	BX	0	6.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	516.0	0	BX	0	6.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	518.0	0	BX	0	6.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	520.0	0	BX	0	6.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	522.0	0	BX	0	6.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	524.0	0	BX	0	6.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	526.0	0	BX	0	6.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	528.0	0	BX	0	6.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	530.0	0	BX	0	6.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	532.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	534.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	536.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	538.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	540.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	542.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	544.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	546.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	548.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	550.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	552.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	554.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	556.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	558.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	560.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	562.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	564.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	566.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	568.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	570.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	572.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	574.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	576.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	578.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	580.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	582.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	584.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	586.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	588.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	590.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	592.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	594.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	596.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	598.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	600.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	602.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	604.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	606.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	608.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	610.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	612.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	614.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	616.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	618.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	620.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	622.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	624.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	626.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	628.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	630.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	632.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	634.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	636.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	638.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	640.0	0	BX	0	6.6	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	642.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	644.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	646.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	648.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	650.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	652.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	654.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	656.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	658.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	660.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	662.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	664.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	666.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	668.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	670.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	672.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	674.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	676.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	678.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	680.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	682.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	684.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	686.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	688.0	0	BX	0	6.5	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	690.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	692.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	694.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	696.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	698.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	700.0	0	BX	0	6.4	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	702.0	0	BX	0	6.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	704.0	0	BX	0	6.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	706.0	0	BX	0	6.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	708.0	0	BX	0	6.3	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	710.0	0	BX	0	6.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	712.0	0	BX	0	6.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	714.0	0	BX	0	6.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	716.0	0	BX	0	6.2	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	718.0	0	BX	0	6.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	720.0	0	BX	0	6.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	722.0	0	BX	0	6.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	724.0	0	BX	0	6.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	726.0	0	BX	0	6.1	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	728.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	730.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	732.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	734.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	736.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	738.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	740.0	0	BX	0	6.0	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	742.0	0	BX	0	5.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	744.0	0	BX	0	5.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	746.0	0	BX	0	5.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	748.0	0	BX	0	5.9	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	750.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	752.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	754.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	756.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	758.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	760.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	762.0	0	BX	0	5.8	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	764.0	0	BX	0	5.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	766.0	0	BX	0	5.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	768.0	0	BX	0	5.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	770.0	0	BX	0	5.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	772.0	0	BX	0	5.7	0
@527___1990498	004	C	06/01/1990	12:39	126.6167	6.8833	0	774.0	0	BX	0	5.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	0.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	2.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	4.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	6.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	8.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	10.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	12.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	14.0	0	BX	0	99.9	8
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	16.0	0	BX	0	99.9	
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	18.0	0	BX	0	29.5	
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	20.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	22.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	24.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	26.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	28.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	30.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	32.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	34.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	36.0	0	BX	0	29.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	38.0	0	BX	0	29.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	40.0	0	BX	0	29.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	42.0	0	BX	0	28.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	44.0	0	BX	0	28.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	46.0	0	BX	0	28.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	48.0	0	BX	0	28.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	50.0	0	BX	0	28.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	52.0	0	BX	0	28.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	54.0	0	BX	0	28.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	56.0	0	BX	0	28.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	58.0	0	BX	0	28.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	60.0	0	BX	0	28.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	62.0	0	BX	0	28.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	64.0	0	BX	0	28.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	66.0	0	BX	0	28.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	68.0	0	BX	0	28.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	70.0	0	BX	0	27.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	72.0	0	BX	0	27.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	74.0	0	BX	0	27.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	76.0	0	BX	0	27.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	78.0	0	BX	0	27.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	80.0	0	BX	0	27.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	82.0	0	BX	0	27.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	84.0	0	BX	0	27.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	86.0	0	BX	0	26.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	88.0	0	BX	0	26.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	90.0	0	BX	0	26.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	92.0	0	BX	0	26.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	94.0	0	BX	0	26.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	96.0	0	BX	0	25.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	98.0	0	BX	0	25.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	100.0	0	BX	0	25.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	102.0	0	BX	0	25.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	104.0	0	BX	0	25.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	106.0	0	BX	0	24.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	108.0	0	BX	0	24.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	110.0	0	BX	0	24.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	112.0	0	BX	0	24.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	114.0	0	BX	0	23.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	116.0	0	BX	0	23.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	118.0	0	BX	0	23.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	120.0	0	BX	0	23.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	122.0	0	BX	0	23.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	124.0	0	BX	0	23.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	126.0	0	BX	0	23.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	128.0	0	BX	0	23.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	130.0	0	BX	0	23.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	132.0	0	BX	0	23.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	134.0	0	BX	0	23.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	136.0	0	BX	0	22.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	138.0	0	BX	0	22.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	140.0	0	BX	0	21.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	142.0	0	BX	0	21.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	144.0	0	BX	0	21.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	146.0	0	BX	0	21.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	148.0	0	BX	0	21.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	150.0	0	BX	0	21.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	152.0	0	BX	0	20.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	154.0	0	BX	0	20.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	156.0	0	BX	0	20.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	158.0	0	BX	0	20.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	160.0	0	BX	0	19.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	162.0	0	BX	0	19.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	164.0	0	BX	0	19.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	166.0	0	BX	0	19.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	168.0	0	BX	0	19.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	170.0	0	BX	0	19.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	172.0	0	BX	0	19.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	174.0	0	BX	0	18.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	176.0	0	BX	0	18.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	178.0	0	BX	0	18.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	180.0	0	BX	0	18.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	182.0	0	BX	0	18.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	184.0	0	BX	0	17.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	186.0	0	BX	0	17.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	188.0	0	BX	0	17.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	190.0	0	BX	0	17.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	192.0	0	BX	0	17.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	194.0	0	BX	0	17.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	196.0	0	BX	0	17.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	198.0	0	BX	0	17.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	200.0	0	BX	0	16.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	202.0	0	BX	0	16.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	204.0	0	BX	0	16.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	206.0	0	BX	0	16.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	208.0	0	BX	0	16.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	210.0	0	BX	0	16.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	212.0	0	BX	0	15.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	214.0	0	BX	0	15.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	216.0	0	BX	0	15.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	218.0	0	BX	0	15.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	220.0	0	BX	0	14.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	222.0	0	BX	0	14.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	224.0	0	BX	0	14.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	226.0	0	BX	0	14.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	228.0	0	BX	0	14.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	230.0	0	BX	0	14.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	232.0	0	BX	0	14.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	234.0	0	BX	0	14.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	236.0	0	BX	0	13.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	238.0	0	BX	0	13.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	240.0	0	BX	0	13.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	242.0	0	BX	0	13.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	244.0	0	BX	0	13.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	246.0	0	BX	0	13.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	248.0	0	BX	0	12.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	250.0	0	BX	0	12.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	252.0	0	BX	0	12.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	254.0	0	BX	0	12.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	256.0	0	BX	0	12.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	258.0	0	BX	0	12.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	260.0	0	BX	0	12.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	262.0	0	BX	0	12.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	264.0	0	BX	0	12.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	266.0	0	BX	0	12.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	268.0	0	BX	0	12.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	270.0	0	BX	0	11.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	272.0	0	BX	0	11.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	274.0	0	BX	0	11.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	276.0	0	BX	0	11.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	278.0	0	BX	0	11.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	280.0	0	BX	0	11.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	282.0	0	BX	0	11.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	284.0	0	BX	0	11.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	286.0	0	BX	0	11.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	288.0	0	BX	0	11.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	290.0	0	BX	0	11.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	292.0	0	BX	0	10.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	294.0	0	BX	0	10.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	296.0	0	BX	0	10.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	298.0	0	BX	0	10.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	300.0	0	BX	0	10.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	302.0	0	BX	0	10.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	304.0	0	BX	0	10.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	306.0	0	BX	0	10.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	308.0	0	BX	0	10.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	310.0	0	BX	0	9.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	312.0	0	BX	0	9.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	314.0	0	BX	0	9.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	316.0	0	BX	0	9.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	318.0	0	BX	0	9.4	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	320.0	0	BX	0	9.3	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	322.0	0	BX	0	9.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	324.0	0	BX	0	9.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	326.0	0	BX	0	9.2	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	328.0	0	BX	0	9.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	330.0	0	BX	0	9.1	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	332.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	334.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	336.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	338.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	340.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	342.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	344.0	0	BX	0	9.0	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	346.0	0	BX	0	8.9	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	348.0	0	BX	0	8.8	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	350.0	0	BX	0	8.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	352.0	0	BX	0	8.7	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	354.0	0	BX	0	8.6	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	356.0	0	BX	0	8.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	358.0	0	BX	0	8.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	360.0	0	BX	0	8.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	362.0	0	BX	0	8.5	0
@527___1990498	005	B	06/01/1990	16:55	126.4500	5.8167	0	364.0	0	BX	0	8.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	0.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	2.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	4.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	6.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	8.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	10.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	12.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	14.0	0	BX	0	99.9	8
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	16.0	0	BX	0	99.9	
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	18.0	0	BX	0	28.7	
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	20.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	22.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	24.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	26.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	28.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	30.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	32.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	34.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	36.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	38.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	40.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	42.0	0	BX	0	28.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	44.0	0	BX	0	28.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	46.0	0	BX	0	28.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	48.0	0	BX	0	28.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	50.0	0	BX	0	28.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	52.0	0	BX	0	28.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	54.0	0	BX	0	28.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	56.0	0	BX	0	28.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	58.0	0	BX	0	28.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	60.0	0	BX	0	27.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	62.0	0	BX	0	27.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	64.0	0	BX	0	27.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	66.0	0	BX	0	27.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	68.0	0	BX	0	27.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	70.0	0	BX	0	27.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	72.0	0	BX	0	27.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	74.0	0	BX	0	26.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	76.0	0	BX	0	26.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	78.0	0	BX	0	26.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	80.0	0	BX	0	26.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	82.0	0	BX	0	26.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	84.0	0	BX	0	26.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	86.0	0	BX	0	26.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	88.0	0	BX	0	26.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	90.0	0	BX	0	26.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	92.0	0	BX	0	26.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	94.0	0	BX	0	25.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	96.0	0	BX	0	25.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	98.0	0	BX	0	25.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	100.0	0	BX	0	25.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	102.0	0	BX	0	25.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	104.0	0	BX	0	25.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	106.0	0	BX	0	25.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	108.0	0	BX	0	25.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	110.0	0	BX	0	25.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	112.0	0	BX	0	24.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	114.0	0	BX	0	24.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	116.0	0	BX	0	24.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	118.0	0	BX	0	24.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	120.0	0	BX	0	23.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	122.0	0	BX	0	23.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	124.0	0	BX	0	23.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	126.0	0	BX	0	23.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	128.0	0	BX	0	23.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	130.0	0	BX	0	23.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	132.0	0	BX	0	23.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	134.0	0	BX	0	23.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	136.0	0	BX	0	23.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	138.0	0	BX	0	23.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	140.0	0	BX	0	23.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	142.0	0	BX	0	22.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	144.0	0	BX	0	22.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	146.0	0	BX	0	22.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	148.0	0	BX	0	22.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	150.0	0	BX	0	22.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	152.0	0	BX	0	22.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	154.0	0	BX	0	22.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	156.0	0	BX	0	21.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	158.0	0	BX	0	21.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	160.0	0	BX	0	21.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	162.0	0	BX	0	21.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	164.0	0	BX	0	21.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	166.0	0	BX	0	21.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	168.0	0	BX	0	21.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	170.0	0	BX	0	21.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	172.0	0	BX	0	20.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	174.0	0	BX	0	20.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	176.0	0	BX	0	20.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	178.0	0	BX	0	20.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	180.0	0	BX	0	20.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	182.0	0	BX	0	20.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	184.0	0	BX	0	20.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	186.0	0	BX	0	19.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	188.0	0	BX	0	19.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	190.0	0	BX	0	19.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	192.0	0	BX	0	18.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	194.0	0	BX	0	18.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	196.0	0	BX	0	18.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	198.0	0	BX	0	18.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	200.0	0	BX	0	18.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	202.0	0	BX	0	18.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	204.0	0	BX	0	18.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	206.0	0	BX	0	17.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	208.0	0	BX	0	17.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	210.0	0	BX	0	17.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	212.0	0	BX	0	17.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	214.0	0	BX	0	17.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	216.0	0	BX	0	17.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	218.0	0	BX	0	16.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	220.0	0	BX	0	16.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	222.0	0	BX	0	16.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	224.0	0	BX	0	15.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	226.0	0	BX	0	15.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	228.0	0	BX	0	14.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	230.0	0	BX	0	14.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	232.0	0	BX	0	14.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	234.0	0	BX	0	14.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	236.0	0	BX	0	14.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	238.0	0	BX	0	13.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	240.0	0	BX	0	13.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	242.0	0	BX	0	14.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	244.0	0	BX	0	14.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	246.0	0	BX	0	14.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	248.0	0	BX	0	14.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	250.0	0	BX	0	13.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	252.0	0	BX	0	13.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	254.0	0	BX	0	13.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	256.0	0	BX	0	13.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	258.0	0	BX	0	13.7	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	260.0	0	BX	0	13.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	262.0	0	BX	0	13.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	264.0	0	BX	0	13.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	266.0	0	BX	0	13.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	268.0	0	BX	0	13.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	270.0	0	BX	0	13.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	272.0	0	BX	0	13.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	274.0	0	BX	0	13.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	276.0	0	BX	0	13.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	278.0	0	BX	0	13.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	280.0	0	BX	0	13.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	282.0	0	BX	0	13.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	284.0	0	BX	0	13.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	286.0	0	BX	0	13.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	288.0	0	BX	0	13.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	290.0	0	BX	0	12.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	292.0	0	BX	0	12.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	294.0	0	BX	0	12.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	296.0	0	BX	0	12.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	298.0	0	BX	0	12.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	300.0	0	BX	0	12.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	302.0	0	BX	0	12.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	304.0	0	BX	0	12.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	306.0	0	BX	0	12.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	308.0	0	BX	0	12.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	310.0	0	BX	0	12.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	312.0	0	BX	0	12.0	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	314.0	0	BX	0	11.9	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	316.0	0	BX	0	11.8	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	318.0	0	BX	0	11.6	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	320.0	0	BX	0	11.5	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	322.0	0	BX	0	11.4	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	324.0	0	BX	0	11.3	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	326.0	0	BX	0	11.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	328.0	0	BX	0	11.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	330.0	0	BX	0	11.2	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	332.0	0	BX	0	11.1	0
@527___1990499	001	B	06/15/1990	01:03	128.3331	5.1333	0	334.0	0	BX	0	11.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	0.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	2.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	4.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	6.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	8.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	10.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	12.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	14.0	0	BX	0	99.9	8
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	16.0	0	BX	0	99.9	
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	18.0	0	BX	0	28.8	
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	20.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	22.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	24.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	26.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	28.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	30.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	32.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	34.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	36.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	38.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	40.0	0	BX	0	28.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	42.0	0	BX	0	28.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	44.0	0	BX	0	28.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	46.0	0	BX	0	28.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	48.0	0	BX	0	28.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	50.0	0	BX	0	28.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	52.0	0	BX	0	28.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	54.0	0	BX	0	28.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	56.0	0	BX	0	28.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	58.0	0	BX	0	28.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	60.0	0	BX	0	27.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	62.0	0	BX	0	27.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	64.0	0	BX	0	27.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	66.0	0	BX	0	27.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	68.0	0	BX	0	27.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	70.0	0	BX	0	27.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	72.0	0	BX	0	27.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	74.0	0	BX	0	27.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	76.0	0	BX	0	26.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	78.0	0	BX	0	26.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	80.0	0	BX	0	26.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	82.0	0	BX	0	26.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	84.0	0	BX	0	26.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	86.0	0	BX	0	26.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	88.0	0	BX	0	26.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	90.0	0	BX	0	26.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	92.0	0	BX	0	26.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	94.0	0	BX	0	26.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	96.0	0	BX	0	26.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	98.0	0	BX	0	25.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	100.0	0	BX	0	25.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	102.0	0	BX	0	25.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	104.0	0	BX	0	25.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	106.0	0	BX	0	25.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	108.0	0	BX	0	25.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	110.0	0	BX	0	24.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	112.0	0	BX	0	24.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	114.0	0	BX	0	24.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	116.0	0	BX	0	24.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	118.0	0	BX	0	24.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	120.0	0	BX	0	23.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	122.0	0	BX	0	23.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	124.0	0	BX	0	23.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	126.0	0	BX	0	23.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	128.0	0	BX	0	23.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	130.0	0	BX	0	23.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	132.0	0	BX	0	23.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	134.0	0	BX	0	23.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	136.0	0	BX	0	23.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	138.0	0	BX	0	23.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	140.0	0	BX	0	23.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	142.0	0	BX	0	23.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	144.0	0	BX	0	23.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	146.0	0	BX	0	22.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	148.0	0	BX	0	22.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	150.0	0	BX	0	22.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	152.0	0	BX	0	22.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	154.0	0	BX	0	22.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	156.0	0	BX	0	22.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	158.0	0	BX	0	22.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	160.0	0	BX	0	21.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	162.0	0	BX	0	21.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	164.0	0	BX	0	21.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	166.0	0	BX	0	21.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	168.0	0	BX	0	21.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	170.0	0	BX	0	20.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	172.0	0	BX	0	20.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	174.0	0	BX	0	20.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	176.0	0	BX	0	20.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	178.0	0	BX	0	20.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	180.0	0	BX	0	19.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	182.0	0	BX	0	19.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	184.0	0	BX	0	19.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	186.0	0	BX	0	19.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	188.0	0	BX	0	19.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	190.0	0	BX	0	19.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	192.0	0	BX	0	18.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	194.0	0	BX	0	18.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	196.0	0	BX	0	18.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	198.0	0	BX	0	18.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	200.0	0	BX	0	17.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	202.0	0	BX	0	17.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	204.0	0	BX	0	17.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	206.0	0	BX	0	17.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	208.0	0	BX	0	17.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	210.0	0	BX	0	16.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	212.0	0	BX	0	16.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	214.0	0	BX	0	15.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	216.0	0	BX	0	15.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	218.0	0	BX	0	15.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	220.0	0	BX	0	14.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	222.0	0	BX	0	14.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	224.0	0	BX	0	14.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	226.0	0	BX	0	14.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	228.0	0	BX	0	14.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	230.0	0	BX	0	14.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	232.0	0	BX	0	14.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	234.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	236.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	238.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	240.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	242.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	244.0	0	BX	0	14.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	246.0	0	BX	0	14.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	248.0	0	BX	0	14.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	250.0	0	BX	0	14.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	252.0	0	BX	0	13.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	254.0	0	BX	0	13.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	256.0	0	BX	0	13.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	258.0	0	BX	0	13.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	260.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	262.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	264.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	266.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	268.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	270.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	272.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	274.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	276.0	0	BX	0	13.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	278.0	0	BX	0	13.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	280.0	0	BX	0	13.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	282.0	0	BX	0	13.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	284.0	0	BX	0	13.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	286.0	0	BX	0	13.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	288.0	0	BX	0	13.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	290.0	0	BX	0	13.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	292.0	0	BX	0	13.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	294.0	0	BX	0	12.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	296.0	0	BX	0	12.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	298.0	0	BX	0	12.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	300.0	0	BX	0	12.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	302.0	0	BX	0	12.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	304.0	0	BX	0	12.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	306.0	0	BX	0	12.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	308.0	0	BX	0	12.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	310.0	0	BX	0	12.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	312.0	0	BX	0	12.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	314.0	0	BX	0	12.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	316.0	0	BX	0	12.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	318.0	0	BX	0	12.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	320.0	0	BX	0	12.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	322.0	0	BX	0	12.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	324.0	0	BX	0	11.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	326.0	0	BX	0	11.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	328.0	0	BX	0	11.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	330.0	0	BX	0	11.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	332.0	0	BX	0	11.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	334.0	0	BX	0	11.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	336.0	0	BX	0	11.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	338.0	0	BX	0	11.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	340.0	0	BX	0	11.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	342.0	0	BX	0	11.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	344.0	0	BX	0	10.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	346.0	0	BX	0	10.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	348.0	0	BX	0	10.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	350.0	0	BX	0	10.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	352.0	0	BX	0	10.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	354.0	0	BX	0	10.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	356.0	0	BX	0	10.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	358.0	0	BX	0	10.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	360.0	0	BX	0	10.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	362.0	0	BX	0	10.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	364.0	0	BX	0	9.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	366.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	368.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	370.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	372.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	374.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	376.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	378.0	0	BX	0	9.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	380.0	0	BX	0	9.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	382.0	0	BX	0	9.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	384.0	0	BX	0	9.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	386.0	0	BX	0	9.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	388.0	0	BX	0	9.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	390.0	0	BX	0	9.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	392.0	0	BX	0	9.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	394.0	0	BX	0	9.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	396.0	0	BX	0	9.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	398.0	0	BX	0	9.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	400.0	0	BX	0	9.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	402.0	0	BX	0	9.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	404.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	406.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	408.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	410.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	412.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	414.0	0	BX	0	8.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	416.0	0	BX	0	8.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	418.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	420.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	422.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	424.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	426.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	428.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	430.0	0	BX	0	8.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	432.0	0	BX	0	8.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	434.0	0	BX	0	8.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	436.0	0	BX	0	8.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	438.0	0	BX	0	8.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	440.0	0	BX	0	8.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	442.0	0	BX	0	8.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	444.0	0	BX	0	8.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	446.0	0	BX	0	8.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	448.0	0	BX	0	8.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	450.0	0	BX	0	8.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	452.0	0	BX	0	8.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	454.0	0	BX	0	8.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	456.0	0	BX	0	8.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	458.0	0	BX	0	8.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	460.0	0	BX	0	8.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	462.0	0	BX	0	8.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	464.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	466.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	468.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	470.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	472.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	474.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	476.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	478.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	480.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	482.0	0	BX	0	8.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	484.0	0	BX	0	8.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	486.0	0	BX	0	8.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	488.0	0	BX	0	8.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	490.0	0	BX	0	8.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	492.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	494.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	496.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	498.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	500.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	502.0	0	BX	0	7.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	504.0	0	BX	0	7.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	506.0	0	BX	0	7.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	508.0	0	BX	0	7.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	510.0	0	BX	0	7.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	512.0	0	BX	0	7.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	514.0	0	BX	0	7.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	516.0	0	BX	0	7.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	518.0	0	BX	0	7.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	520.0	0	BX	0	7.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	522.0	0	BX	0	7.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	524.0	0	BX	0	7.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	526.0	0	BX	0	7.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	528.0	0	BX	0	7.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	530.0	0	BX	0	7.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	532.0	0	BX	0	7.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	534.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	536.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	538.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	540.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	542.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	544.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	546.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	548.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	550.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	552.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	554.0	0	BX	0	7.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	556.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	558.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	560.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	562.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	564.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	566.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	568.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	570.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	572.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	574.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	576.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	578.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	580.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	582.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	584.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	586.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	588.0	0	BX	0	7.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	590.0	0	BX	0	7.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	592.0	0	BX	0	7.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	594.0	0	BX	0	7.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	596.0	0	BX	0	7.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	598.0	0	BX	0	7.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	600.0	0	BX	0	6.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	602.0	0	BX	0	6.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	604.0	0	BX	0	6.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	606.0	0	BX	0	6.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	608.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	610.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	612.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	614.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	616.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	618.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	620.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	622.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	624.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	626.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	628.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	630.0	0	BX	0	6.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	632.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	634.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	636.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	638.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	640.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	642.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	644.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	646.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	648.0	0	BX	0	6.6	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	650.0	0	BX	0	6.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	652.0	0	BX	0	6.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	654.0	0	BX	0	6.5	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	656.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	658.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	660.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	662.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	664.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	666.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	668.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	670.0	0	BX	0	6.4	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	672.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	674.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	676.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	678.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	680.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	682.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	684.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	686.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	688.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	690.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	692.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	694.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	696.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	698.0	0	BX	0	6.3	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	700.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	702.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	704.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	706.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	708.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	710.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	712.0	0	BX	0	6.2	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	714.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	716.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	718.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	720.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	722.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	724.0	0	BX	0	6.1	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	726.0	0	BX	0	6.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	728.0	0	BX	0	6.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	730.0	0	BX	0	6.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	732.0	0	BX	0	6.0	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	734.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	736.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	738.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	740.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	742.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	744.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	746.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	748.0	0	BX	0	5.9	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	750.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	752.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	754.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	756.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	758.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	760.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	762.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	764.0	0	BX	0	5.8	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	766.0	0	BX	0	5.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	768.0	0	BX	0	5.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	770.0	0	BX	0	5.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	772.0	0	BX	0	5.7	0
@527___1990499	002	C	06/15/1990	01:13	128.3500	5.1833	0	774.0	0	BX	0	5.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	0.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	2.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	4.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	6.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	8.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	10.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	12.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	14.0	0	BX	0	99.9	8
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	16.0	0	BX	0	99.9	
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	18.0	0	BX	0	29.3	
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	20.0	0	BX	0	29.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	22.0	0	BX	0	29.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	24.0	0	BX	0	29.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	26.0	0	BX	0	29.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	28.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	30.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	32.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	34.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	36.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	38.0	0	BX	0	29.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	40.0	0	BX	0	29.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	42.0	0	BX	0	28.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	44.0	0	BX	0	28.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	46.0	0	BX	0	28.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	48.0	0	BX	0	28.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	50.0	0	BX	0	27.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	52.0	0	BX	0	27.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	54.0	0	BX	0	27.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	56.0	0	BX	0	27.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	58.0	0	BX	0	27.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	60.0	0	BX	0	26.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	62.0	0	BX	0	26.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	64.0	0	BX	0	26.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	66.0	0	BX	0	26.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	68.0	0	BX	0	26.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	70.0	0	BX	0	26.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	72.0	0	BX	0	26.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	74.0	0	BX	0	26.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	76.0	0	BX	0	26.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	78.0	0	BX	0	26.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	80.0	0	BX	0	25.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	82.0	0	BX	0	25.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	84.0	0	BX	0	25.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	86.0	0	BX	0	25.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	88.0	0	BX	0	25.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	90.0	0	BX	0	25.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	92.0	0	BX	0	25.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	94.0	0	BX	0	25.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	96.0	0	BX	0	25.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	98.0	0	BX	0	25.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	100.0	0	BX	0	24.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	102.0	0	BX	0	24.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	104.0	0	BX	0	24.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	106.0	0	BX	0	24.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	108.0	0	BX	0	24.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	110.0	0	BX	0	24.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	112.0	0	BX	0	24.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	114.0	0	BX	0	24.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	116.0	0	BX	0	23.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	118.0	0	BX	0	23.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	120.0	0	BX	0	23.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	122.0	0	BX	0	23.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	124.0	0	BX	0	22.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	126.0	0	BX	0	22.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	128.0	0	BX	0	22.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	130.0	0	BX	0	21.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	132.0	0	BX	0	21.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	134.0	0	BX	0	21.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	136.0	0	BX	0	21.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	138.0	0	BX	0	21.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	140.0	0	BX	0	21.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	142.0	0	BX	0	21.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	144.0	0	BX	0	21.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	146.0	0	BX	0	21.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	148.0	0	BX	0	21.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	150.0	0	BX	0	21.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	152.0	0	BX	0	20.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	154.0	0	BX	0	20.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	156.0	0	BX	0	20.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	158.0	0	BX	0	19.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	160.0	0	BX	0	19.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	162.0	0	BX	0	19.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	164.0	0	BX	0	18.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	166.0	0	BX	0	17.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	168.0	0	BX	0	17.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	170.0	0	BX	0	17.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	172.0	0	BX	0	17.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	174.0	0	BX	0	16.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	176.0	0	BX	0	16.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	178.0	0	BX	0	16.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	180.0	0	BX	0	16.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	182.0	0	BX	0	16.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	184.0	0	BX	0	15.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	186.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	188.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	190.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	192.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	194.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	196.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	198.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	200.0	0	BX	0	15.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	202.0	0	BX	0	15.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	204.0	0	BX	0	15.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	206.0	0	BX	0	15.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	208.0	0	BX	0	14.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	210.0	0	BX	0	14.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	212.0	0	BX	0	14.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	214.0	0	BX	0	14.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	216.0	0	BX	0	14.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	218.0	0	BX	0	13.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	220.0	0	BX	0	14.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	222.0	0	BX	0	13.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	224.0	0	BX	0	13.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	226.0	0	BX	0	13.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	228.0	0	BX	0	13.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	230.0	0	BX	0	13.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	232.0	0	BX	0	13.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	234.0	0	BX	0	13.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	236.0	0	BX	0	13.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	238.0	0	BX	0	13.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	240.0	0	BX	0	13.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	242.0	0	BX	0	13.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	244.0	0	BX	0	12.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	246.0	0	BX	0	12.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	248.0	0	BX	0	12.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	250.0	0	BX	0	12.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	252.0	0	BX	0	12.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	254.0	0	BX	0	12.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	256.0	0	BX	0	12.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	258.0	0	BX	0	12.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	260.0	0	BX	0	12.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	262.0	0	BX	0	11.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	264.0	0	BX	0	11.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	266.0	0	BX	0	11.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	268.0	0	BX	0	11.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	270.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	272.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	274.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	276.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	278.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	280.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	282.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	284.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	286.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	288.0	0	BX	0	11.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	290.0	0	BX	0	11.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	292.0	0	BX	0	11.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	294.0	0	BX	0	11.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	296.0	0	BX	0	11.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	298.0	0	BX	0	11.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	300.0	0	BX	0	11.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	302.0	0	BX	0	11.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	304.0	0	BX	0	11.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	306.0	0	BX	0	10.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	308.0	0	BX	0	10.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	310.0	0	BX	0	10.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	312.0	0	BX	0	10.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	314.0	0	BX	0	10.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	316.0	0	BX	0	10.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	318.0	0	BX	0	10.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	320.0	0	BX	0	9.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	322.0	0	BX	0	9.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	324.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	326.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	328.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	330.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	332.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	334.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	336.0	0	BX	0	8.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	338.0	0	BX	0	8.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	340.0	0	BX	0	8.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	342.0	0	BX	0	8.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	344.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	346.0	0	BX	0	8.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	348.0	0	BX	0	8.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	350.0	0	BX	0	8.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	352.0	0	BX	0	8.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	354.0	0	BX	0	8.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	356.0	0	BX	0	8.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	358.0	0	BX	0	8.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	360.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	362.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	364.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	366.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	368.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	370.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	372.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	374.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	376.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	378.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	380.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	382.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	384.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	386.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	388.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	390.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	392.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	394.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	396.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	398.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	400.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	402.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	404.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	406.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	408.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	410.0	0	BX	0	8.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	412.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	414.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	416.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	418.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	420.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	422.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	424.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	426.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	428.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	430.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	432.0	0	BX	0	8.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	434.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	436.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	438.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	440.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	442.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	444.0	0	BX	0	7.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	446.0	0	BX	0	7.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	448.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	450.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	452.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	454.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	456.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	458.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	460.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	462.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	464.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	466.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	468.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	470.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	472.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	474.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	476.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	478.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	480.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	482.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	484.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	486.0	0	BX	0	7.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	488.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	490.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	492.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	494.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	496.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	498.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	500.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	502.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	504.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	506.0	0	BX	0	7.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	508.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	510.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	512.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	514.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	516.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	518.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	520.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	522.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	524.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	526.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	528.0	0	BX	0	7.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	530.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	532.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	534.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	536.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	538.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	540.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	542.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	544.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	546.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	548.0	0	BX	0	7.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	550.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	552.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	554.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	556.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	558.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	560.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	562.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	564.0	0	BX	0	7.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	566.0	0	BX	0	7.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	568.0	0	BX	0	7.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	570.0	0	BX	0	7.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	572.0	0	BX	0	7.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	574.0	0	BX	0	7.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	576.0	0	BX	0	7.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	578.0	0	BX	0	7.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	580.0	0	BX	0	7.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	582.0	0	BX	0	7.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	584.0	0	BX	0	7.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	586.0	0	BX	0	7.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	588.0	0	BX	0	7.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	590.0	0	BX	0	7.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	592.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	594.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	596.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	598.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	600.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	602.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	604.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	606.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	608.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	610.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	612.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	614.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	616.0	0	BX	0	6.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	618.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	620.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	622.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	624.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	626.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	628.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	630.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	632.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	634.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	636.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	638.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	640.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	642.0	0	BX	0	6.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	644.0	0	BX	0	6.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	646.0	0	BX	0	6.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	648.0	0	BX	0	6.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	650.0	0	BX	0	6.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	652.0	0	BX	0	6.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	654.0	0	BX	0	6.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	656.0	0	BX	0	6.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	658.0	0	BX	0	6.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	660.0	0	BX	0	6.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	662.0	0	BX	0	6.6	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	664.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	666.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	668.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	670.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	672.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	674.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	676.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	678.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	680.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	682.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	684.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	686.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	688.0	0	BX	0	6.5	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	690.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	692.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	694.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	696.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	698.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	700.0	0	BX	0	6.4	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	702.0	0	BX	0	6.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	704.0	0	BX	0	6.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	706.0	0	BX	0	6.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	708.0	0	BX	0	6.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	710.0	0	BX	0	6.3	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	712.0	0	BX	0	6.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	714.0	0	BX	0	6.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	716.0	0	BX	0	6.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	718.0	0	BX	0	6.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	720.0	0	BX	0	6.2	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	722.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	724.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	726.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	728.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	730.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	732.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	734.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	736.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	738.0	0	BX	0	6.1	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	740.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	742.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	744.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	746.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	748.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	750.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	752.0	0	BX	0	6.0	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	754.0	0	BX	0	5.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	756.0	0	BX	0	5.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	758.0	0	BX	0	5.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	760.0	0	BX	0	5.9	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	762.0	0	BX	0	5.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	764.0	0	BX	0	5.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	766.0	0	BX	0	5.8	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	768.0	0	BX	0	5.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	770.0	0	BX	0	5.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	772.0	0	BX	0	5.7	0
@527___1990499	003	C	06/15/1990	04:55	128.5500	5.9500	0	774.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	0.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	2.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	4.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	6.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	8.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	10.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	12.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	14.0	0	BX	0	99.9	8
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	16.0	0	BX	0	99.9	
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	18.0	0	BX	0	29.8	
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	20.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	22.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	24.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	26.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	28.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	30.0	0	BX	0	29.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	32.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	34.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	36.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	38.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	40.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	42.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	44.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	46.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	48.0	0	BX	0	29.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	50.0	0	BX	0	29.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	52.0	0	BX	0	29.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	54.0	0	BX	0	29.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	56.0	0	BX	0	29.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	58.0	0	BX	0	29.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	60.0	0	BX	0	29.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	62.0	0	BX	0	29.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	64.0	0	BX	0	28.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	66.0	0	BX	0	28.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	68.0	0	BX	0	28.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	70.0	0	BX	0	28.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	72.0	0	BX	0	28.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	74.0	0	BX	0	27.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	76.0	0	BX	0	27.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	78.0	0	BX	0	27.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	80.0	0	BX	0	27.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	82.0	0	BX	0	26.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	84.0	0	BX	0	26.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	86.0	0	BX	0	26.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	88.0	0	BX	0	25.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	90.0	0	BX	0	25.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	92.0	0	BX	0	24.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	94.0	0	BX	0	24.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	96.0	0	BX	0	24.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	98.0	0	BX	0	23.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	100.0	0	BX	0	23.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	102.0	0	BX	0	23.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	104.0	0	BX	0	23.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	106.0	0	BX	0	23.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	108.0	0	BX	0	22.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	110.0	0	BX	0	22.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	112.0	0	BX	0	22.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	114.0	0	BX	0	21.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	116.0	0	BX	0	21.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	118.0	0	BX	0	21.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	120.0	0	BX	0	20.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	122.0	0	BX	0	20.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	124.0	0	BX	0	20.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	126.0	0	BX	0	19.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	128.0	0	BX	0	19.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	130.0	0	BX	0	18.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	132.0	0	BX	0	18.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	134.0	0	BX	0	18.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	136.0	0	BX	0	17.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	138.0	0	BX	0	17.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	140.0	0	BX	0	17.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	142.0	0	BX	0	17.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	144.0	0	BX	0	16.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	146.0	0	BX	0	16.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	148.0	0	BX	0	16.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	150.0	0	BX	0	16.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	152.0	0	BX	0	15.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	154.0	0	BX	0	15.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	156.0	0	BX	0	15.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	158.0	0	BX	0	15.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	160.0	0	BX	0	15.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	162.0	0	BX	0	15.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	164.0	0	BX	0	15.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	166.0	0	BX	0	14.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	168.0	0	BX	0	14.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	170.0	0	BX	0	14.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	172.0	0	BX	0	13.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	174.0	0	BX	0	13.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	176.0	0	BX	0	13.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	178.0	0	BX	0	13.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	180.0	0	BX	0	12.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	182.0	0	BX	0	12.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	184.0	0	BX	0	12.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	186.0	0	BX	0	12.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	188.0	0	BX	0	12.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	190.0	0	BX	0	12.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	192.0	0	BX	0	12.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	194.0	0	BX	0	12.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	196.0	0	BX	0	12.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	198.0	0	BX	0	12.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	200.0	0	BX	0	12.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	202.0	0	BX	0	11.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	204.0	0	BX	0	11.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	206.0	0	BX	0	11.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	208.0	0	BX	0	11.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	210.0	0	BX	0	11.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	212.0	0	BX	0	11.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	214.0	0	BX	0	11.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	216.0	0	BX	0	11.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	218.0	0	BX	0	11.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	220.0	0	BX	0	10.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	222.0	0	BX	0	10.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	224.0	0	BX	0	10.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	226.0	0	BX	0	10.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	228.0	0	BX	0	10.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	230.0	0	BX	0	10.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	232.0	0	BX	0	10.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	234.0	0	BX	0	10.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	236.0	0	BX	0	10.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	238.0	0	BX	0	10.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	240.0	0	BX	0	10.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	242.0	0	BX	0	10.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	244.0	0	BX	0	10.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	246.0	0	BX	0	10.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	248.0	0	BX	0	9.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	250.0	0	BX	0	9.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	252.0	0	BX	0	9.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	254.0	0	BX	0	9.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	256.0	0	BX	0	9.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	258.0	0	BX	0	9.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	260.0	0	BX	0	9.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	262.0	0	BX	0	9.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	264.0	0	BX	0	9.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	266.0	0	BX	0	9.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	268.0	0	BX	0	9.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	270.0	0	BX	0	9.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	272.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	274.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	276.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	278.0	0	BX	0	8.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	280.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	282.0	0	BX	0	8.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	284.0	0	BX	0	8.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	286.0	0	BX	0	8.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	288.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	290.0	0	BX	0	9.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	292.0	0	BX	0	9.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	294.0	0	BX	0	8.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	296.0	0	BX	0	8.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	298.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	300.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	302.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	304.0	0	BX	0	8.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	306.0	0	BX	0	8.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	308.0	0	BX	0	8.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	310.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	312.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	314.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	316.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	318.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	320.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	322.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	324.0	0	BX	0	8.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	326.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	328.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	330.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	332.0	0	BX	0	8.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	334.0	0	BX	0	8.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	336.0	0	BX	0	8.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	338.0	0	BX	0	8.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	340.0	0	BX	0	8.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	342.0	0	BX	0	8.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	344.0	0	BX	0	8.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	346.0	0	BX	0	8.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	348.0	0	BX	0	8.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	350.0	0	BX	0	8.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	352.0	0	BX	0	8.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	354.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	356.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	358.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	360.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	362.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	364.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	366.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	368.0	0	BX	0	8.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	370.0	0	BX	0	7.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	372.0	0	BX	0	7.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	374.0	0	BX	0	7.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	376.0	0	BX	0	7.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	378.0	0	BX	0	7.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	380.0	0	BX	0	7.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	382.0	0	BX	0	7.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	384.0	0	BX	0	7.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	386.0	0	BX	0	7.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	388.0	0	BX	0	7.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	390.0	0	BX	0	7.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	392.0	0	BX	0	7.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	394.0	0	BX	0	7.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	396.0	0	BX	0	7.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	398.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	400.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	402.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	404.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	406.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	408.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	410.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	412.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	414.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	416.0	0	BX	0	7.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	418.0	0	BX	0	7.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	420.0	0	BX	0	7.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	422.0	0	BX	0	7.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	424.0	0	BX	0	7.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	426.0	0	BX	0	7.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	428.0	0	BX	0	7.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	430.0	0	BX	0	7.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	432.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	434.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	436.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	438.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	440.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	442.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	444.0	0	BX	0	7.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	446.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	448.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	450.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	452.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	454.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	456.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	458.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	460.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	462.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	464.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	466.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	468.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	470.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	472.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	474.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	476.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	478.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	480.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	482.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	484.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	486.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	488.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	490.0	0	BX	0	7.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	492.0	0	BX	0	7.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	494.0	0	BX	0	7.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	496.0	0	BX	0	7.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	498.0	0	BX	0	7.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	500.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	502.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	504.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	506.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	508.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	510.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	512.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	514.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	516.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	518.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	520.0	0	BX	0	6.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	522.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	524.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	526.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	528.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	530.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	532.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	534.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	536.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	538.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	540.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	542.0	0	BX	0	6.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	544.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	546.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	548.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	550.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	552.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	554.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	556.0	0	BX	0	6.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	558.0	0	BX	0	6.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	560.0	0	BX	0	6.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	562.0	0	BX	0	6.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	564.0	0	BX	0	6.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	566.0	0	BX	0	6.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	568.0	0	BX	0	6.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	570.0	0	BX	0	6.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	572.0	0	BX	0	6.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	574.0	0	BX	0	6.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	576.0	0	BX	0	6.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	578.0	0	BX	0	6.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	580.0	0	BX	0	6.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	582.0	0	BX	0	6.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	584.0	0	BX	0	6.4	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	586.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	588.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	590.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	592.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	594.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	596.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	598.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	600.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	602.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	604.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	606.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	608.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	610.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	612.0	0	BX	0	6.3	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	614.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	616.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	618.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	620.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	622.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	624.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	626.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	628.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	630.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	632.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	634.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	636.0	0	BX	0	6.2	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	638.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	640.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	642.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	644.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	646.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	648.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	650.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	652.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	654.0	0	BX	0	6.1	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	656.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	658.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	660.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	662.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	664.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	666.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	668.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	670.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	672.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	674.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	676.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	678.0	0	BX	0	6.0	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	680.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	682.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	684.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	686.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	688.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	690.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	692.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	694.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	696.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	698.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	700.0	0	BX	0	5.9	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	702.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	704.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	706.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	708.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	710.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	712.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	714.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	716.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	718.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	720.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	722.0	0	BX	0	5.8	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	724.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	726.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	728.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	730.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	732.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	734.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	736.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	738.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	740.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	742.0	0	BX	0	5.7	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	744.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	746.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	748.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	750.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	752.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	754.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	756.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	758.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	760.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	762.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	764.0	0	BX	0	5.6	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	766.0	0	BX	0	5.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	768.0	0	BX	0	5.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	770.0	0	BX	0	5.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	772.0	0	BX	0	5.5	0
@527___1990499	004	C	06/15/1990	09:55	128.8000	7.0667	0	774.0	0	BX	0	5.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	0.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	2.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	4.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	6.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	8.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	10.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	12.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	14.0	0	BX	0	99.9	8
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	16.0	0	BX	0	99.9	
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	18.0	0	BX	0	29.4	
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	20.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	22.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	24.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	26.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	28.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	30.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	32.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	34.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	36.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	38.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	40.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	42.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	44.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	46.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	48.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	50.0	0	BX	0	29.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	52.0	0	BX	0	29.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	54.0	0	BX	0	29.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	56.0	0	BX	0	28.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	58.0	0	BX	0	28.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	60.0	0	BX	0	28.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	62.0	0	BX	0	27.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	64.0	0	BX	0	26.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	66.0	0	BX	0	26.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	68.0	0	BX	0	25.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	70.0	0	BX	0	25.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	72.0	0	BX	0	24.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	74.0	0	BX	0	24.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	76.0	0	BX	0	23.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	78.0	0	BX	0	23.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	80.0	0	BX	0	22.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	82.0	0	BX	0	22.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	84.0	0	BX	0	22.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	86.0	0	BX	0	21.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	88.0	0	BX	0	21.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	90.0	0	BX	0	21.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	92.0	0	BX	0	21.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	94.0	0	BX	0	20.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	96.0	0	BX	0	20.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	98.0	0	BX	0	20.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	100.0	0	BX	0	20.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	102.0	0	BX	0	19.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	104.0	0	BX	0	19.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	106.0	0	BX	0	19.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	108.0	0	BX	0	18.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	110.0	0	BX	0	18.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	112.0	0	BX	0	18.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	114.0	0	BX	0	17.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	116.0	0	BX	0	17.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	118.0	0	BX	0	16.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	120.0	0	BX	0	16.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	122.0	0	BX	0	16.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	124.0	0	BX	0	16.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	126.0	0	BX	0	16.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	128.0	0	BX	0	15.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	130.0	0	BX	0	15.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	132.0	0	BX	0	15.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	134.0	0	BX	0	15.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	136.0	0	BX	0	15.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	138.0	0	BX	0	15.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	140.0	0	BX	0	14.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	142.0	0	BX	0	14.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	144.0	0	BX	0	14.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	146.0	0	BX	0	14.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	148.0	0	BX	0	14.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	150.0	0	BX	0	14.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	152.0	0	BX	0	14.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	154.0	0	BX	0	14.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	156.0	0	BX	0	13.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	158.0	0	BX	0	13.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	160.0	0	BX	0	13.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	162.0	0	BX	0	13.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	164.0	0	BX	0	13.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	166.0	0	BX	0	12.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	168.0	0	BX	0	12.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	170.0	0	BX	0	12.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	172.0	0	BX	0	12.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	174.0	0	BX	0	11.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	176.0	0	BX	0	11.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	178.0	0	BX	0	11.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	180.0	0	BX	0	11.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	182.0	0	BX	0	11.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	184.0	0	BX	0	11.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	186.0	0	BX	0	11.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	188.0	0	BX	0	11.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	190.0	0	BX	0	11.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	192.0	0	BX	0	11.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	194.0	0	BX	0	11.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	196.0	0	BX	0	11.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	198.0	0	BX	0	11.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	200.0	0	BX	0	10.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	202.0	0	BX	0	10.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	204.0	0	BX	0	10.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	206.0	0	BX	0	10.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	208.0	0	BX	0	10.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	210.0	0	BX	0	10.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	212.0	0	BX	0	10.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	214.0	0	BX	0	10.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	216.0	0	BX	0	10.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	218.0	0	BX	0	10.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	220.0	0	BX	0	10.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	222.0	0	BX	0	10.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	224.0	0	BX	0	10.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	226.0	0	BX	0	10.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	228.0	0	BX	0	9.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	230.0	0	BX	0	9.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	232.0	0	BX	0	9.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	234.0	0	BX	0	9.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	236.0	0	BX	0	9.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	238.0	0	BX	0	9.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	240.0	0	BX	0	9.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	242.0	0	BX	0	9.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	244.0	0	BX	0	9.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	246.0	0	BX	0	9.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	248.0	0	BX	0	9.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	250.0	0	BX	0	9.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	252.0	0	BX	0	9.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	254.0	0	BX	0	9.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	256.0	0	BX	0	9.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	258.0	0	BX	0	9.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	260.0	0	BX	0	9.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	262.0	0	BX	0	9.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	264.0	0	BX	0	9.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	266.0	0	BX	0	9.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	268.0	0	BX	0	9.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	270.0	0	BX	0	9.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	272.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	274.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	276.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	278.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	280.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	282.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	284.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	286.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	288.0	0	BX	0	9.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	290.0	0	BX	0	8.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	292.0	0	BX	0	8.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	294.0	0	BX	0	8.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	296.0	0	BX	0	8.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	298.0	0	BX	0	8.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	300.0	0	BX	0	8.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	302.0	0	BX	0	8.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	304.0	0	BX	0	8.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	306.0	0	BX	0	8.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	308.0	0	BX	0	8.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	310.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	312.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	314.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	316.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	318.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	320.0	0	BX	0	8.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	322.0	0	BX	0	8.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	324.0	0	BX	0	8.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	326.0	0	BX	0	8.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	328.0	0	BX	0	8.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	330.0	0	BX	0	8.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	332.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	334.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	336.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	338.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	340.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	342.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	344.0	0	BX	0	8.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	346.0	0	BX	0	8.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	348.0	0	BX	0	8.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	350.0	0	BX	0	8.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	352.0	0	BX	0	8.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	354.0	0	BX	0	8.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	356.0	0	BX	0	8.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	358.0	0	BX	0	8.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	360.0	0	BX	0	8.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	362.0	0	BX	0	8.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	364.0	0	BX	0	8.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	366.0	0	BX	0	8.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	368.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	370.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	372.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	374.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	376.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	378.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	380.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	382.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	384.0	0	BX	0	7.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	386.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	388.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	390.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	392.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	394.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	396.0	0	BX	0	7.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	398.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	400.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	402.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	404.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	406.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	408.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	410.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	412.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	414.0	0	BX	0	7.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	416.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	418.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	420.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	422.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	424.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	426.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	428.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	430.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	432.0	0	BX	0	7.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	434.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	436.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	438.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	440.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	442.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	444.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	446.0	0	BX	0	7.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	448.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	450.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	452.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	454.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	456.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	458.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	460.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	462.0	0	BX	0	7.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	464.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	466.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	468.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	470.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	472.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	474.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	476.0	0	BX	0	7.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	478.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	480.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	482.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	484.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	486.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	488.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	490.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	492.0	0	BX	0	7.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	494.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	496.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	498.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	500.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	502.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	504.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	506.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	508.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	510.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	512.0	0	BX	0	7.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	514.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	516.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	518.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	520.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	522.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	524.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	526.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	528.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	530.0	0	BX	0	7.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	532.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	534.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	536.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	538.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	540.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	542.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	544.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	546.0	0	BX	0	6.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	548.0	0	BX	0	6.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	550.0	0	BX	0	6.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	552.0	0	BX	0	6.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	554.0	0	BX	0	6.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	556.0	0	BX	0	6.8	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	558.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	560.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	562.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	564.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	566.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	568.0	0	BX	0	6.7	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	570.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	572.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	574.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	576.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	578.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	580.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	582.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	584.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	586.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	588.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	590.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	592.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	594.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	596.0	0	BX	0	6.6	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	598.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	600.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	602.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	604.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	606.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	608.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	610.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	612.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	614.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	616.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	618.0	0	BX	0	6.5	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	620.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	622.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	624.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	626.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	628.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	630.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	632.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	634.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	636.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	638.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	640.0	0	BX	0	6.4	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	642.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	644.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	646.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	648.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	650.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	652.0	0	BX	0	6.3	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	654.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	656.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	658.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	660.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	662.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	664.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	666.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	668.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	670.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	672.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	674.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	676.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	678.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	680.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	682.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	684.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	686.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	688.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	690.0	0	BX	0	6.2	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	692.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	694.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	696.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	698.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	700.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	702.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	704.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	706.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	708.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	710.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	712.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	714.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	716.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	718.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	720.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	722.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	724.0	0	BX	0	6.1	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	726.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	728.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	730.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	732.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	734.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	736.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	738.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	740.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	742.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	744.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	746.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	748.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	750.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	752.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	754.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	756.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	758.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	760.0	0	BX	0	6.0	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	762.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	764.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	766.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	768.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	770.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	772.0	0	BX	0	5.9	0
@527___1990499	005	C	06/15/1990	13:04	128.9000	7.7000	0	774.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	0.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	2.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	4.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	6.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	8.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	10.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	12.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	14.0	0	BX	0	99.9	8
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	16.0	0	BX	0	99.9	
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	18.0	0	BX	0	29.6	
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	20.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	22.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	24.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	26.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	28.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	30.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	32.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	34.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	36.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	38.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	40.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	42.0	0	BX	0	29.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	44.0	0	BX	0	29.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	46.0	0	BX	0	29.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	48.0	0	BX	0	29.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	50.0	0	BX	0	28.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	52.0	0	BX	0	28.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	54.0	0	BX	0	28.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	56.0	0	BX	0	27.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	58.0	0	BX	0	27.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	60.0	0	BX	0	27.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	62.0	0	BX	0	26.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	64.0	0	BX	0	26.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	66.0	0	BX	0	26.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	68.0	0	BX	0	26.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	70.0	0	BX	0	25.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	72.0	0	BX	0	25.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	74.0	0	BX	0	25.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	76.0	0	BX	0	24.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	78.0	0	BX	0	24.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	80.0	0	BX	0	23.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	82.0	0	BX	0	23.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	84.0	0	BX	0	23.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	86.0	0	BX	0	22.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	88.0	0	BX	0	22.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	90.0	0	BX	0	22.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	92.0	0	BX	0	21.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	94.0	0	BX	0	21.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	96.0	0	BX	0	20.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	98.0	0	BX	0	19.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	100.0	0	BX	0	19.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	102.0	0	BX	0	19.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	104.0	0	BX	0	19.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	106.0	0	BX	0	19.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	108.0	0	BX	0	18.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	110.0	0	BX	0	18.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	112.0	0	BX	0	18.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	114.0	0	BX	0	17.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	116.0	0	BX	0	17.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	118.0	0	BX	0	16.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	120.0	0	BX	0	16.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	122.0	0	BX	0	16.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	124.0	0	BX	0	15.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	126.0	0	BX	0	15.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	128.0	0	BX	0	15.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	130.0	0	BX	0	14.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	132.0	0	BX	0	14.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	134.0	0	BX	0	14.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	136.0	0	BX	0	13.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	138.0	0	BX	0	13.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	140.0	0	BX	0	13.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	142.0	0	BX	0	13.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	144.0	0	BX	0	13.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	146.0	0	BX	0	13.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	148.0	0	BX	0	13.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	150.0	0	BX	0	12.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	152.0	0	BX	0	12.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	154.0	0	BX	0	12.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	156.0	0	BX	0	12.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	158.0	0	BX	0	11.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	160.0	0	BX	0	11.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	162.0	0	BX	0	11.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	164.0	0	BX	0	11.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	166.0	0	BX	0	11.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	168.0	0	BX	0	11.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	170.0	0	BX	0	11.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	172.0	0	BX	0	11.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	174.0	0	BX	0	11.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	176.0	0	BX	0	10.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	178.0	0	BX	0	10.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	180.0	0	BX	0	10.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	182.0	0	BX	0	10.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	184.0	0	BX	0	10.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	186.0	0	BX	0	10.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	188.0	0	BX	0	10.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	190.0	0	BX	0	10.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	192.0	0	BX	0	10.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	194.0	0	BX	0	10.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	196.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	198.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	200.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	202.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	204.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	206.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	208.0	0	BX	0	10.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	210.0	0	BX	0	9.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	212.0	0	BX	0	9.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	214.0	0	BX	0	9.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	216.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	218.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	220.0	0	BX	0	9.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	222.0	0	BX	0	9.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	224.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	226.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	228.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	230.0	0	BX	0	9.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	232.0	0	BX	0	9.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	234.0	0	BX	0	9.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	236.0	0	BX	0	9.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	238.0	0	BX	0	9.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	240.0	0	BX	0	9.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	242.0	0	BX	0	9.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	244.0	0	BX	0	9.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	246.0	0	BX	0	9.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	248.0	0	BX	0	9.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	250.0	0	BX	0	9.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	252.0	0	BX	0	9.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	254.0	0	BX	0	9.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	256.0	0	BX	0	9.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	258.0	0	BX	0	8.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	260.0	0	BX	0	8.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	262.0	0	BX	0	8.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	264.0	0	BX	0	8.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	266.0	0	BX	0	8.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	268.0	0	BX	0	8.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	270.0	0	BX	0	8.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	272.0	0	BX	0	8.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	274.0	0	BX	0	8.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	276.0	0	BX	0	8.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	278.0	0	BX	0	8.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	280.0	0	BX	0	8.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	282.0	0	BX	0	8.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	284.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	286.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	288.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	290.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	292.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	294.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	296.0	0	BX	0	8.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	298.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	300.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	302.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	304.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	306.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	308.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	310.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	312.0	0	BX	0	8.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	314.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	316.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	318.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	320.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	322.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	324.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	326.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	328.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	330.0	0	BX	0	8.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	332.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	334.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	336.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	338.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	340.0	0	BX	0	8.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	342.0	0	BX	0	8.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	344.0	0	BX	0	8.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	346.0	0	BX	0	8.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	348.0	0	BX	0	8.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	350.0	0	BX	0	8.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	352.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	354.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	356.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	358.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	360.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	362.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	364.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	366.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	368.0	0	BX	0	7.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	370.0	0	BX	0	7.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	372.0	0	BX	0	7.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	374.0	0	BX	0	7.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	376.0	0	BX	0	7.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	378.0	0	BX	0	7.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	380.0	0	BX	0	7.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	382.0	0	BX	0	7.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	384.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	386.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	388.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	390.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	392.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	394.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	396.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	398.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	400.0	0	BX	0	7.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	402.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	404.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	406.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	408.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	410.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	412.0	0	BX	0	7.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	414.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	416.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	418.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	420.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	422.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	424.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	426.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	428.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	430.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	432.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	434.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	436.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	438.0	0	BX	0	7.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	440.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	442.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	444.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	446.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	448.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	450.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	452.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	454.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	456.0	0	BX	0	7.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	458.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	460.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	462.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	464.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	466.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	468.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	470.0	0	BX	0	7.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	472.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	474.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	476.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	478.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	480.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	482.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	484.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	486.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	488.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	490.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	492.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	494.0	0	BX	0	7.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	496.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	498.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	500.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	502.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	504.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	506.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	508.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	510.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	512.0	0	BX	0	7.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	514.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	516.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	518.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	520.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	522.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	524.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	526.0	0	BX	0	6.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	528.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	530.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	532.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	534.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	536.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	538.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	540.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	542.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	544.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	546.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	548.0	0	BX	0	6.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	550.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	552.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	554.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	556.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	558.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	560.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	562.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	564.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	566.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	568.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	570.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	572.0	0	BX	0	6.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	574.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	576.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	578.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	580.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	582.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	584.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	586.0	0	BX	0	6.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	588.0	0	BX	0	6.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	590.0	0	BX	0	6.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	592.0	0	BX	0	6.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	594.0	0	BX	0	6.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	596.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	598.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	600.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	602.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	604.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	606.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	608.0	0	BX	0	6.4	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	610.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	612.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	614.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	616.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	618.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	620.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	622.0	0	BX	0	6.3	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	624.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	626.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	628.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	630.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	632.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	634.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	636.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	638.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	640.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	642.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	644.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	646.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	648.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	650.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	652.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	654.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	656.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	658.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	660.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	662.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	664.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	666.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	668.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	670.0	0	BX	0	6.2	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	672.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	674.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	676.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	678.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	680.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	682.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	684.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	686.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	688.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	690.0	0	BX	0	6.1	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	692.0	0	BX	0	6.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	694.0	0	BX	0	6.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	696.0	0	BX	0	6.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	698.0	0	BX	0	6.0	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	700.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	702.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	704.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	706.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	708.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	710.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	712.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	714.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	716.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	718.0	0	BX	0	5.9	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	720.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	722.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	724.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	726.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	728.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	730.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	732.0	0	BX	0	5.8	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	734.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	736.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	738.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	740.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	742.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	744.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	746.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	748.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	750.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	752.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	754.0	0	BX	0	5.7	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	756.0	0	BX	0	5.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	758.0	0	BX	0	5.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	760.0	0	BX	0	5.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	762.0	0	BX	0	5.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	764.0	0	BX	0	5.6	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	766.0	0	BX	0	5.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	768.0	0	BX	0	5.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	770.0	0	BX	0	5.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	772.0	0	BX	0	5.5	0
@527___1990499	006	C	06/15/1990	17:06	129.0167	8.5000	0	774.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	0.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	2.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	4.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	6.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	8.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	10.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	12.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	14.0	0	BX	0	99.9	8
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	16.0	0	BX	0	99.9	
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	18.0	0	BX	0	29.7	
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	20.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	22.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	24.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	26.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	28.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	30.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	32.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	34.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	36.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	38.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	40.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	42.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	44.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	46.0	0	BX	0	29.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	48.0	0	BX	0	29.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	50.0	0	BX	0	29.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	52.0	0	BX	0	29.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	54.0	0	BX	0	29.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	56.0	0	BX	0	29.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	58.0	0	BX	0	28.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	60.0	0	BX	0	28.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	62.0	0	BX	0	28.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	64.0	0	BX	0	28.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	66.0	0	BX	0	28.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	68.0	0	BX	0	28.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	70.0	0	BX	0	28.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	72.0	0	BX	0	27.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	74.0	0	BX	0	27.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	76.0	0	BX	0	27.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	78.0	0	BX	0	26.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	80.0	0	BX	0	26.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	82.0	0	BX	0	26.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	84.0	0	BX	0	26.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	86.0	0	BX	0	25.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	88.0	0	BX	0	25.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	90.0	0	BX	0	25.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	92.0	0	BX	0	25.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	94.0	0	BX	0	25.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	96.0	0	BX	0	24.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	98.0	0	BX	0	24.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	100.0	0	BX	0	24.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	102.0	0	BX	0	24.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	104.0	0	BX	0	23.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	106.0	0	BX	0	23.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	108.0	0	BX	0	22.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	110.0	0	BX	0	21.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	112.0	0	BX	0	21.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	114.0	0	BX	0	21.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	116.0	0	BX	0	21.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	118.0	0	BX	0	20.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	120.0	0	BX	0	20.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	122.0	0	BX	0	20.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	124.0	0	BX	0	19.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	126.0	0	BX	0	19.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	128.0	0	BX	0	19.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	130.0	0	BX	0	19.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	132.0	0	BX	0	19.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	134.0	0	BX	0	18.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	136.0	0	BX	0	18.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	138.0	0	BX	0	18.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	140.0	0	BX	0	18.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	142.0	0	BX	0	17.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	144.0	0	BX	0	17.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	146.0	0	BX	0	17.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	148.0	0	BX	0	16.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	150.0	0	BX	0	16.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	152.0	0	BX	0	15.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	154.0	0	BX	0	15.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	156.0	0	BX	0	15.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	158.0	0	BX	0	15.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	160.0	0	BX	0	15.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	162.0	0	BX	0	14.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	164.0	0	BX	0	14.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	166.0	0	BX	0	14.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	168.0	0	BX	0	14.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	170.0	0	BX	0	14.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	172.0	0	BX	0	14.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	174.0	0	BX	0	13.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	176.0	0	BX	0	13.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	178.0	0	BX	0	13.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	180.0	0	BX	0	13.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	182.0	0	BX	0	13.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	184.0	0	BX	0	13.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	186.0	0	BX	0	13.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	188.0	0	BX	0	12.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	190.0	0	BX	0	12.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	192.0	0	BX	0	12.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	194.0	0	BX	0	12.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	196.0	0	BX	0	12.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	198.0	0	BX	0	12.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	200.0	0	BX	0	11.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	202.0	0	BX	0	11.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	204.0	0	BX	0	11.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	206.0	0	BX	0	11.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	208.0	0	BX	0	11.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	210.0	0	BX	0	11.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	212.0	0	BX	0	11.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	214.0	0	BX	0	11.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	216.0	0	BX	0	11.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	218.0	0	BX	0	11.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	220.0	0	BX	0	11.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	222.0	0	BX	0	11.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	224.0	0	BX	0	11.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	226.0	0	BX	0	11.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	228.0	0	BX	0	11.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	230.0	0	BX	0	11.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	232.0	0	BX	0	10.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	234.0	0	BX	0	10.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	236.0	0	BX	0	10.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	238.0	0	BX	0	10.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	240.0	0	BX	0	10.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	242.0	0	BX	0	10.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	244.0	0	BX	0	10.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	246.0	0	BX	0	10.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	248.0	0	BX	0	9.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	250.0	0	BX	0	9.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	252.0	0	BX	0	9.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	254.0	0	BX	0	9.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	256.0	0	BX	0	9.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	258.0	0	BX	0	9.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	260.0	0	BX	0	9.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	262.0	0	BX	0	9.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	264.0	0	BX	0	9.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	266.0	0	BX	0	9.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	268.0	0	BX	0	9.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	270.0	0	BX	0	9.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	272.0	0	BX	0	9.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	274.0	0	BX	0	9.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	276.0	0	BX	0	9.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	278.0	0	BX	0	8.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	280.0	0	BX	0	8.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	282.0	0	BX	0	8.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	284.0	0	BX	0	8.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	286.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	288.0	0	BX	0	8.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	290.0	0	BX	0	8.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	292.0	0	BX	0	8.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	294.0	0	BX	0	8.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	296.0	0	BX	0	8.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	298.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	300.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	302.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	304.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	306.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	308.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	310.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	312.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	314.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	316.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	318.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	320.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	322.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	324.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	326.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	328.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	330.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	332.0	0	BX	0	8.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	334.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	336.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	338.0	0	BX	0	8.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	340.0	0	BX	0	8.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	342.0	0	BX	0	8.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	344.0	0	BX	0	8.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	346.0	0	BX	0	8.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	348.0	0	BX	0	8.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	350.0	0	BX	0	8.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	352.0	0	BX	0	8.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	354.0	0	BX	0	8.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	356.0	0	BX	0	8.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	358.0	0	BX	0	8.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	360.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	362.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	364.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	366.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	368.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	370.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	372.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	374.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	376.0	0	BX	0	8.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	378.0	0	BX	0	8.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	380.0	0	BX	0	8.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	382.0	0	BX	0	8.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	384.0	0	BX	0	8.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	386.0	0	BX	0	8.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	388.0	0	BX	0	7.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	390.0	0	BX	0	7.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	392.0	0	BX	0	7.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	394.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	396.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	398.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	400.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	402.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	404.0	0	BX	0	7.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	406.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	408.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	410.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	412.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	414.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	416.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	418.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	420.0	0	BX	0	7.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	422.0	0	BX	0	7.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	424.0	0	BX	0	7.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	426.0	0	BX	0	7.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	428.0	0	BX	0	7.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	430.0	0	BX	0	7.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	432.0	0	BX	0	7.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	434.0	0	BX	0	7.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	436.0	0	BX	0	7.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	438.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	440.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	442.0	0	BX	0	7.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	444.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	446.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	448.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	450.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	452.0	0	BX	0	7.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	454.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	456.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	458.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	460.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	462.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	464.0	0	BX	0	7.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	466.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	468.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	470.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	472.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	474.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	476.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	478.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	480.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	482.0	0	BX	0	7.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	484.0	0	BX	0	7.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	486.0	0	BX	0	7.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	488.0	0	BX	0	7.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	490.0	0	BX	0	7.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	492.0	0	BX	0	7.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	494.0	0	BX	0	6.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	496.0	0	BX	0	6.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	498.0	0	BX	0	6.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	500.0	0	BX	0	6.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	502.0	0	BX	0	6.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	504.0	0	BX	0	6.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	506.0	0	BX	0	6.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	508.0	0	BX	0	6.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	510.0	0	BX	0	6.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	512.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	514.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	516.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	518.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	520.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	522.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	524.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	526.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	528.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	530.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	532.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	534.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	536.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	538.0	0	BX	0	6.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	540.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	542.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	544.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	546.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	548.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	550.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	552.0	0	BX	0	6.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	554.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	556.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	558.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	560.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	562.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	564.0	0	BX	0	6.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	566.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	568.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	570.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	572.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	574.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	576.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	578.0	0	BX	0	6.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	580.0	0	BX	0	6.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	582.0	0	BX	0	6.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	584.0	0	BX	0	6.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	586.0	0	BX	0	6.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	588.0	0	BX	0	6.3	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	590.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	592.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	594.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	596.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	598.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	600.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	602.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	604.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	606.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	608.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	610.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	612.0	0	BX	0	6.2	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	614.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	616.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	618.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	620.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	622.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	624.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	626.0	0	BX	0	6.1	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	628.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	630.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	632.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	634.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	636.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	638.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	640.0	0	BX	0	6.0	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	642.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	644.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	646.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	648.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	650.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	652.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	654.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	656.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	658.0	0	BX	0	5.9	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	660.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	662.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	664.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	666.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	668.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	670.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	672.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	674.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	676.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	678.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	680.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	682.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	684.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	686.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	688.0	0	BX	0	5.8	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	690.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	692.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	694.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	696.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	698.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	700.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	702.0	0	BX	0	5.7	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	704.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	706.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	708.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	710.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	712.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	714.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	716.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	718.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	720.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	722.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	724.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	726.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	728.0	0	BX	0	5.6	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	730.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	732.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	734.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	736.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	738.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	740.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	742.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	744.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	746.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	748.0	0	BX	0	5.5	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	750.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	752.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	754.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	756.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	758.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	760.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	762.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	764.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	766.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	768.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	770.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	772.0	0	BX	0	5.4	0
@527___1990499	007	C	06/15/1990	21:00	129.1667	9.2667	0	774.0	0	BX	0	5.3	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	0.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	2.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	4.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	6.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	8.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	10.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	12.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	14.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	16.0	0	BX	0	28.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	18.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	20.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	22.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	24.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	26.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	28.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	30.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	32.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	34.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	36.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	38.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	40.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	42.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	44.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	46.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	48.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	50.0	0	BX	0	28.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	52.0	0	BX	0	28.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	54.0	0	BX	0	28.40	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	56.0	0	BX	0	28.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	58.0	0	BX	0	27.59	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	60.0	0	BX	0	27.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	62.0	0	BX	0	27.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	64.0	0	BX	0	26.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	66.0	0	BX	0	26.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	68.0	0	BX	0	26.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	70.0	0	BX	0	26.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	72.0	0	BX	0	26.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	74.0	0	BX	0	26.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	76.0	0	BX	0	26.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	78.0	0	BX	0	25.90	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	80.0	0	BX	0	25.40	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	82.0	0	BX	0	25.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	84.0	0	BX	0	24.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	86.0	0	BX	0	24.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	88.0	0	BX	0	24.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	90.0	0	BX	0	23.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	92.0	0	BX	0	23.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	94.0	0	BX	0	23.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	96.0	0	BX	0	22.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	98.0	0	BX	0	22.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	100.0	0	BX	0	21.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	102.0	0	BX	0	21.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	104.0	0	BX	0	20.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	106.0	0	BX	0	20.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	108.0	0	BX	0	19.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	110.0	0	BX	0	19.59	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	112.0	0	BX	0	19.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	114.0	0	BX	0	19.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	116.0	0	BX	0	18.59	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	118.0	0	BX	0	18.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	120.0	0	BX	0	17.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	122.0	0	BX	0	17.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	124.0	0	BX	0	17.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	126.0	0	BX	0	16.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	128.0	0	BX	0	16.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	130.0	0	BX	0	16.09	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	132.0	0	BX	0	15.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	134.0	0	BX	0	15.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	136.0	0	BX	0	15.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	138.0	0	BX	0	15.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	140.0	0	BX	0	15.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	142.0	0	BX	0	15.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	144.0	0	BX	0	15.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	146.0	0	BX	0	15.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	148.0	0	BX	0	15.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	150.0	0	BX	0	14.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	152.0	0	BX	0	14.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	154.0	0	BX	0	14.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	156.0	0	BX	0	13.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	158.0	0	BX	0	13.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	160.0	0	BX	0	13.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	162.0	0	BX	0	13.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	164.0	0	BX	0	13.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	166.0	0	BX	0	13.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	168.0	0	BX	0	13.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	170.0	0	BX	0	13.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	172.0	0	BX	0	13.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	174.0	0	BX	0	13.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	176.0	0	BX	0	13.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	178.0	0	BX	0	12.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	180.0	0	BX	0	12.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	182.0	0	BX	0	12.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	184.0	0	BX	0	12.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	186.0	0	BX	0	12.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	188.0	0	BX	0	12.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	190.0	0	BX	0	12.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	192.0	0	BX	0	12.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	194.0	0	BX	0	11.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	196.0	0	BX	0	11.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	198.0	0	BX	0	11.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	200.0	0	BX	0	11.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	202.0	0	BX	0	11.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	204.0	0	BX	0	11.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	206.0	0	BX	0	11.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	208.0	0	BX	0	11.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	210.0	0	BX	0	11.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	212.0	0	BX	0	11.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	214.0	0	BX	0	11.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	216.0	0	BX	0	11.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	218.0	0	BX	0	10.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	220.0	0	BX	0	10.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	222.0	0	BX	0	10.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	224.0	0	BX	0	10.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	226.0	0	BX	0	10.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	228.0	0	BX	0	10.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	230.0	0	BX	0	10.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	232.0	0	BX	0	10.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	234.0	0	BX	0	9.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	236.0	0	BX	0	9.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	238.0	0	BX	0	9.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	240.0	0	BX	0	9.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	242.0	0	BX	0	9.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	244.0	0	BX	0	9.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	246.0	0	BX	0	9.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	248.0	0	BX	0	9.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	250.0	0	BX	0	9.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	252.0	0	BX	0	9.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	254.0	0	BX	0	9.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	256.0	0	BX	0	9.20	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	258.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	260.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	262.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	264.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	266.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	268.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	270.0	0	BX	0	9.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	272.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	274.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	276.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	278.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	280.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	282.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	284.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	286.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	288.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	290.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	292.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	294.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	296.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	298.0	0	BX	0	8.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	300.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	302.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	304.0	0	BX	0	8.79	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	306.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	308.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	310.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	312.0	0	BX	0	8.70	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	314.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	316.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	318.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	320.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	322.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	324.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	326.0	0	BX	0	8.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	328.0	0	BX	0	8.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	330.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	332.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	334.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	336.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	338.0	0	BX	0	8.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	340.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	342.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	344.0	0	BX	0	8.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	346.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	348.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	350.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	352.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	354.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	356.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	358.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	360.0	0	BX	0	8.29	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	362.0	0	BX	0	8.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	364.0	0	BX	0	8.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	366.0	0	BX	0	8.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	368.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	370.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	372.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	374.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	376.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	378.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	380.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	382.0	0	BX	0	8.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	384.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	386.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	388.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	390.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	392.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	394.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	396.0	0	BX	0	8.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	398.0	0	BX	0	7.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	400.0	0	BX	0	7.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	402.0	0	BX	0	7.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	404.0	0	BX	0	7.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	406.0	0	BX	0	7.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	408.0	0	BX	0	7.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	410.0	0	BX	0	7.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	412.0	0	BX	0	7.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	414.0	0	BX	0	7.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	416.0	0	BX	0	7.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	418.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	420.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	422.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	424.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	426.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	428.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	430.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	432.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	434.0	0	BX	0	7.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	436.0	0	BX	0	7.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	438.0	0	BX	0	7.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	440.0	0	BX	0	7.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	442.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	444.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	446.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	448.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	450.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	452.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	454.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	456.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	458.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	460.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	462.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	464.0	0	BX	0	7.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	466.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	468.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	470.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	472.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	474.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	476.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	478.0	0	BX	0	7.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	480.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	482.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	484.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	486.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	488.0	0	BX	0	7.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	490.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	492.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	494.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	496.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	498.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	504.0	0	BX	0	7.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	514.0	0	BX	0	7.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	524.0	0	BX	0	7.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	534.0	0	BX	0	6.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	544.0	0	BX	0	6.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	554.0	0	BX	0	6.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	564.0	0	BX	0	6.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	574.0	0	BX	0	6.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	584.0	0	BX	0	6.60	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	594.0	0	BX	0	6.50	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	604.0	0	BX	0	6.39	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	614.0	0	BX	0	6.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	624.0	0	BX	0	6.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	634.0	0	BX	0	6.30	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	644.0	0	BX	0	6.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	654.0	0	BX	0	6.19	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	664.0	0	BX	0	6.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	674.0	0	BX	0	6.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	684.0	0	BX	0	6.10	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	694.0	0	BX	0	6.00	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	704.0	0	BX	0	5.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	714.0	0	BX	0	5.89	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	724.0	0	BX	0	5.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	734.0	0	BX	0	5.80	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	744.0	0	BX	0	5.69	0
@527___1990500	001	C	09/21/1990	17:36	128.5800	9.1200	0	754.0	0	BX	0	5.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	0.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	2.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	4.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	6.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	8.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	10.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	12.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	14.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	16.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	18.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	20.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	22.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	24.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	26.0	0	BX	0	28.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	28.0	0	BX	0	28.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	30.0	0	BX	0	28.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	32.0	0	BX	0	28.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	34.0	0	BX	0	28.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	36.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	38.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	40.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	42.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	44.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	46.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	48.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	50.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	52.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	54.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	56.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	58.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	60.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	62.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	64.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	66.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	68.0	0	BX	0	28.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	70.0	0	BX	0	28.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	72.0	0	BX	0	28.09	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	74.0	0	BX	0	27.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	76.0	0	BX	0	26.09	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	78.0	0	BX	0	25.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	80.0	0	BX	0	25.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	82.0	0	BX	0	24.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	84.0	0	BX	0	24.59	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	86.0	0	BX	0	24.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	88.0	0	BX	0	23.90	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	90.0	0	BX	0	23.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	92.0	0	BX	0	23.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	94.0	0	BX	0	23.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	96.0	0	BX	0	23.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	98.0	0	BX	0	22.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	100.0	0	BX	0	22.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	102.0	0	BX	0	21.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	104.0	0	BX	0	21.59	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	106.0	0	BX	0	21.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	108.0	0	BX	0	21.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	110.0	0	BX	0	21.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	112.0	0	BX	0	20.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	114.0	0	BX	0	20.40	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	116.0	0	BX	0	20.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	118.0	0	BX	0	19.59	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	120.0	0	BX	0	19.40	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	122.0	0	BX	0	19.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	124.0	0	BX	0	19.09	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	126.0	0	BX	0	18.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	128.0	0	BX	0	18.59	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	130.0	0	BX	0	18.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	132.0	0	BX	0	18.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	134.0	0	BX	0	17.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	136.0	0	BX	0	17.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	138.0	0	BX	0	17.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	140.0	0	BX	0	16.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	142.0	0	BX	0	16.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	144.0	0	BX	0	16.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	146.0	0	BX	0	15.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	148.0	0	BX	0	15.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	150.0	0	BX	0	15.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	152.0	0	BX	0	15.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	154.0	0	BX	0	14.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	156.0	0	BX	0	14.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	158.0	0	BX	0	14.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	160.0	0	BX	0	14.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	162.0	0	BX	0	14.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	164.0	0	BX	0	14.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	166.0	0	BX	0	14.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	168.0	0	BX	0	14.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	170.0	0	BX	0	13.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	172.0	0	BX	0	13.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	174.0	0	BX	0	13.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	176.0	0	BX	0	13.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	178.0	0	BX	0	13.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	180.0	0	BX	0	13.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	182.0	0	BX	0	13.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	184.0	0	BX	0	13.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	186.0	0	BX	0	13.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	188.0	0	BX	0	13.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	190.0	0	BX	0	13.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	192.0	0	BX	0	12.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	194.0	0	BX	0	12.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	196.0	0	BX	0	12.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	198.0	0	BX	0	12.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	200.0	0	BX	0	12.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	202.0	0	BX	0	12.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	204.0	0	BX	0	12.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	206.0	0	BX	0	11.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	208.0	0	BX	0	11.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	210.0	0	BX	0	11.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	212.0	0	BX	0	11.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	214.0	0	BX	0	11.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	216.0	0	BX	0	11.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	218.0	0	BX	0	11.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	220.0	0	BX	0	10.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	222.0	0	BX	0	10.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	224.0	0	BX	0	10.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	226.0	0	BX	0	10.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	228.0	0	BX	0	10.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	230.0	0	BX	0	10.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	232.0	0	BX	0	10.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	234.0	0	BX	0	10.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	236.0	0	BX	0	10.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	238.0	0	BX	0	10.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	240.0	0	BX	0	10.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	242.0	0	BX	0	10.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	244.0	0	BX	0	10.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	246.0	0	BX	0	10.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	248.0	0	BX	0	10.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	250.0	0	BX	0	10.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	252.0	0	BX	0	10.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	254.0	0	BX	0	10.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	256.0	0	BX	0	10.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	258.0	0	BX	0	10.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	260.0	0	BX	0	9.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	262.0	0	BX	0	9.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	264.0	0	BX	0	9.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	266.0	0	BX	0	9.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	268.0	0	BX	0	9.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	270.0	0	BX	0	9.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	272.0	0	BX	0	9.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	274.0	0	BX	0	9.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	276.0	0	BX	0	9.29	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	278.0	0	BX	0	9.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	280.0	0	BX	0	9.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	282.0	0	BX	0	9.20	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	284.0	0	BX	0	9.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	286.0	0	BX	0	8.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	288.0	0	BX	0	8.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	290.0	0	BX	0	8.79	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	292.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	294.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	296.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	298.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	300.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	302.0	0	BX	0	8.70	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	304.0	0	BX	0	8.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	306.0	0	BX	0	8.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	308.0	0	BX	0	8.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	310.0	0	BX	0	8.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	312.0	0	BX	0	8.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	314.0	0	BX	0	8.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	316.0	0	BX	0	8.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	318.0	0	BX	0	8.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	320.0	0	BX	0	8.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	322.0	0	BX	0	8.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	324.0	0	BX	0	7.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	326.0	0	BX	0	7.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	328.0	0	BX	0	7.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	330.0	0	BX	0	7.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	332.0	0	BX	0	7.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	334.0	0	BX	0	7.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	336.0	0	BX	0	7.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	338.0	0	BX	0	7.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	340.0	0	BX	0	7.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	342.0	0	BX	0	7.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	344.0	0	BX	0	7.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	346.0	0	BX	0	7.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	348.0	0	BX	0	7.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	350.0	0	BX	0	7.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	352.0	0	BX	0	7.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	354.0	0	BX	0	7.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	356.0	0	BX	0	7.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	358.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	360.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	362.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	364.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	366.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	368.0	0	BX	0	7.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	370.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	372.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	374.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	376.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	378.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	380.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	382.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	384.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	386.0	0	BX	0	7.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	388.0	0	BX	0	7.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	390.0	0	BX	0	7.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	392.0	0	BX	0	7.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	394.0	0	BX	0	7.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	396.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	398.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	400.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	402.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	404.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	406.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	408.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	410.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	412.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	414.0	0	BX	0	7.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	416.0	0	BX	0	6.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	418.0	0	BX	0	6.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	420.0	0	BX	0	6.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	422.0	0	BX	0	6.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	424.0	0	BX	0	6.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	426.0	0	BX	0	6.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	428.0	0	BX	0	6.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	430.0	0	BX	0	6.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	432.0	0	BX	0	6.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	434.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	436.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	438.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	440.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	442.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	444.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	446.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	448.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	450.0	0	BX	0	6.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	452.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	454.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	456.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	458.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	460.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	462.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	464.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	466.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	468.0	0	BX	0	6.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	470.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	472.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	474.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	476.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	478.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	480.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	482.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	484.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	486.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	488.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	490.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	492.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	494.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	496.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	498.0	0	BX	0	6.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	504.0	0	BX	0	6.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	514.0	0	BX	0	6.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	524.0	0	BX	0	6.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	534.0	0	BX	0	6.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	544.0	0	BX	0	6.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	554.0	0	BX	0	6.30	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	564.0	0	BX	0	6.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	574.0	0	BX	0	6.19	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	584.0	0	BX	0	6.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	594.0	0	BX	0	6.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	604.0	0	BX	0	6.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	614.0	0	BX	0	6.10	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	624.0	0	BX	0	6.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	634.0	0	BX	0	6.00	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	644.0	0	BX	0	5.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	654.0	0	BX	0	5.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	664.0	0	BX	0	5.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	674.0	0	BX	0	5.89	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	684.0	0	BX	0	5.80	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	694.0	0	BX	0	5.69	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	704.0	0	BX	0	5.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	714.0	0	BX	0	5.60	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	724.0	0	BX	0	5.50	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	734.0	0	BX	0	5.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	744.0	0	BX	0	5.39	0
@527___1990500	002	C	09/21/1990	21:25	128.1500	8.3200	0	754.0	0	BX	0	5.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	0.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	2.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	4.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	6.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	8.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	10.0	0	BX	0	28.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	12.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	14.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	16.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	18.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	20.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	22.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	24.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	26.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	28.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	30.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	32.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	34.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	36.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	38.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	40.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	42.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	44.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	46.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	48.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	50.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	52.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	54.0	0	BX	0	28.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	56.0	0	BX	0	28.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	58.0	0	BX	0	28.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	60.0	0	BX	0	28.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	62.0	0	BX	0	28.59	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	64.0	0	BX	0	27.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	66.0	0	BX	0	26.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	68.0	0	BX	0	26.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	70.0	0	BX	0	26.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	72.0	0	BX	0	25.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	74.0	0	BX	0	25.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	76.0	0	BX	0	25.59	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	78.0	0	BX	0	25.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	80.0	0	BX	0	24.59	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	82.0	0	BX	0	23.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	84.0	0	BX	0	23.09	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	86.0	0	BX	0	22.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	88.0	0	BX	0	22.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	90.0	0	BX	0	22.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	92.0	0	BX	0	22.59	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	94.0	0	BX	0	22.40	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	96.0	0	BX	0	22.09	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	98.0	0	BX	0	21.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	100.0	0	BX	0	21.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	102.0	0	BX	0	21.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	104.0	0	BX	0	21.09	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	106.0	0	BX	0	20.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	108.0	0	BX	0	20.59	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	110.0	0	BX	0	20.40	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	112.0	0	BX	0	20.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	114.0	0	BX	0	20.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	116.0	0	BX	0	19.90	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	118.0	0	BX	0	19.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	120.0	0	BX	0	19.40	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	122.0	0	BX	0	19.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	124.0	0	BX	0	18.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	126.0	0	BX	0	18.40	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	128.0	0	BX	0	18.09	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	130.0	0	BX	0	17.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	132.0	0	BX	0	17.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	134.0	0	BX	0	17.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	136.0	0	BX	0	17.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	138.0	0	BX	0	16.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	140.0	0	BX	0	16.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	142.0	0	BX	0	16.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	144.0	0	BX	0	16.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	146.0	0	BX	0	16.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	148.0	0	BX	0	16.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	150.0	0	BX	0	15.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	152.0	0	BX	0	15.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	154.0	0	BX	0	15.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	156.0	0	BX	0	15.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	158.0	0	BX	0	14.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	160.0	0	BX	0	14.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	162.0	0	BX	0	14.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	164.0	0	BX	0	14.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	166.0	0	BX	0	13.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	168.0	0	BX	0	13.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	170.0	0	BX	0	13.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	172.0	0	BX	0	13.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	174.0	0	BX	0	13.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	176.0	0	BX	0	13.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	178.0	0	BX	0	13.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	180.0	0	BX	0	13.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	182.0	0	BX	0	13.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	184.0	0	BX	0	12.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	186.0	0	BX	0	12.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	188.0	0	BX	0	12.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	190.0	0	BX	0	12.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	192.0	0	BX	0	12.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	194.0	0	BX	0	12.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	196.0	0	BX	0	12.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	198.0	0	BX	0	12.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	200.0	0	BX	0	12.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	202.0	0	BX	0	11.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	204.0	0	BX	0	11.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	206.0	0	BX	0	11.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	208.0	0	BX	0	11.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	210.0	0	BX	0	11.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	212.0	0	BX	0	11.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	214.0	0	BX	0	11.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	216.0	0	BX	0	11.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	218.0	0	BX	0	11.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	220.0	0	BX	0	11.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	222.0	0	BX	0	11.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	224.0	0	BX	0	11.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	226.0	0	BX	0	10.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	228.0	0	BX	0	10.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	230.0	0	BX	0	10.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	232.0	0	BX	0	10.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	234.0	0	BX	0	10.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	236.0	0	BX	0	10.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	238.0	0	BX	0	10.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	240.0	0	BX	0	10.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	242.0	0	BX	0	10.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	244.0	0	BX	0	10.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	246.0	0	BX	0	10.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	248.0	0	BX	0	10.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	250.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	252.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	254.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	256.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	258.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	260.0	0	BX	0	10.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	262.0	0	BX	0	9.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	264.0	0	BX	0	9.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	266.0	0	BX	0	9.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	268.0	0	BX	0	9.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	270.0	0	BX	0	9.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	272.0	0	BX	0	9.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	274.0	0	BX	0	9.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	276.0	0	BX	0	9.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	278.0	0	BX	0	9.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	280.0	0	BX	0	9.20	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	282.0	0	BX	0	9.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	284.0	0	BX	0	9.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	286.0	0	BX	0	9.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	288.0	0	BX	0	9.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	290.0	0	BX	0	8.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	292.0	0	BX	0	8.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	294.0	0	BX	0	8.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	296.0	0	BX	0	8.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	298.0	0	BX	0	8.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	300.0	0	BX	0	8.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	302.0	0	BX	0	8.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	304.0	0	BX	0	8.79	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	306.0	0	BX	0	8.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	308.0	0	BX	0	8.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	310.0	0	BX	0	8.70	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	312.0	0	BX	0	8.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	314.0	0	BX	0	8.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	316.0	0	BX	0	8.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	318.0	0	BX	0	8.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	320.0	0	BX	0	8.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	322.0	0	BX	0	8.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	324.0	0	BX	0	8.29	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	326.0	0	BX	0	8.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	328.0	0	BX	0	8.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	330.0	0	BX	0	8.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	332.0	0	BX	0	8.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	334.0	0	BX	0	8.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	336.0	0	BX	0	8.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	338.0	0	BX	0	8.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	340.0	0	BX	0	7.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	342.0	0	BX	0	7.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	344.0	0	BX	0	7.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	346.0	0	BX	0	7.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	348.0	0	BX	0	7.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	350.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	352.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	354.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	356.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	358.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	360.0	0	BX	0	7.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	362.0	0	BX	0	7.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	364.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	366.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	368.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	370.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	372.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	374.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	376.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	378.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	380.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	382.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	384.0	0	BX	0	7.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	386.0	0	BX	0	7.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	388.0	0	BX	0	7.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	390.0	0	BX	0	7.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	392.0	0	BX	0	7.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	394.0	0	BX	0	7.30	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	396.0	0	BX	0	7.30	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	398.0	0	BX	0	7.30	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	400.0	0	BX	0	7.30	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	402.0	0	BX	0	7.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	404.0	0	BX	0	7.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	406.0	0	BX	0	7.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	408.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	410.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	412.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	414.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	416.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	418.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	420.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	422.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	424.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	426.0	0	BX	0	7.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	428.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	430.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	432.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	434.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	436.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	438.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	440.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	442.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	444.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	446.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	448.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	450.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	452.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	454.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	456.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	458.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	460.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	462.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	464.0	0	BX	0	7.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	466.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	468.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	470.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	472.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	474.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	476.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	478.0	0	BX	0	6.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	480.0	0	BX	0	6.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	482.0	0	BX	0	6.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	484.0	0	BX	0	6.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	486.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	488.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	490.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	492.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	494.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	496.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	498.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	504.0	0	BX	0	6.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	514.0	0	BX	0	6.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	524.0	0	BX	0	6.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	534.0	0	BX	0	6.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	544.0	0	BX	0	6.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	554.0	0	BX	0	6.39	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	564.0	0	BX	0	6.30	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	574.0	0	BX	0	6.19	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	584.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	594.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	604.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	614.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	624.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	634.0	0	BX	0	6.10	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	644.0	0	BX	0	6.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	654.0	0	BX	0	6.00	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	664.0	0	BX	0	5.89	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	674.0	0	BX	0	5.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	684.0	0	BX	0	5.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	694.0	0	BX	0	5.80	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	704.0	0	BX	0	5.69	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	714.0	0	BX	0	5.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	724.0	0	BX	0	5.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	734.0	0	BX	0	5.60	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	744.0	0	BX	0	5.50	0
@527___1990500	003	C	09/22/1990	01:00	127.7300	7.5500	0	754.0	0	BX	0	5.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	0.0	0	BX	0	29.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	2.0	0	BX	0	29.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	4.0	0	BX	0	29.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	6.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	8.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	10.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	12.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	14.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	16.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	18.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	20.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	22.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	24.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	26.0	0	BX	0	29.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	28.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	30.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	32.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	34.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	36.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	38.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	40.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	42.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	44.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	46.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	48.0	0	BX	0	28.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	50.0	0	BX	0	28.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	52.0	0	BX	0	28.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	54.0	0	BX	0	28.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	56.0	0	BX	0	27.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	58.0	0	BX	0	27.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	60.0	0	BX	0	27.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	62.0	0	BX	0	26.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	64.0	0	BX	0	26.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	66.0	0	BX	0	26.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	68.0	0	BX	0	26.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	70.0	0	BX	0	25.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	72.0	0	BX	0	25.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	74.0	0	BX	0	25.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	76.0	0	BX	0	24.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	78.0	0	BX	0	24.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	80.0	0	BX	0	24.40	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	82.0	0	BX	0	24.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	84.0	0	BX	0	23.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	86.0	0	BX	0	23.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	88.0	0	BX	0	23.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	90.0	0	BX	0	22.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	92.0	0	BX	0	22.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	94.0	0	BX	0	22.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	96.0	0	BX	0	22.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	98.0	0	BX	0	22.40	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	100.0	0	BX	0	22.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	102.0	0	BX	0	22.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	104.0	0	BX	0	21.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	106.0	0	BX	0	21.40	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	108.0	0	BX	0	21.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	110.0	0	BX	0	21.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	112.0	0	BX	0	20.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	114.0	0	BX	0	20.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	116.0	0	BX	0	20.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	118.0	0	BX	0	19.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	120.0	0	BX	0	19.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	122.0	0	BX	0	19.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	124.0	0	BX	0	18.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	126.0	0	BX	0	18.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	128.0	0	BX	0	18.40	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	130.0	0	BX	0	18.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	132.0	0	BX	0	17.90	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	134.0	0	BX	0	17.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	136.0	0	BX	0	17.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	138.0	0	BX	0	17.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	140.0	0	BX	0	16.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	142.0	0	BX	0	16.59	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	144.0	0	BX	0	16.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	146.0	0	BX	0	16.09	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	148.0	0	BX	0	16.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	150.0	0	BX	0	15.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	152.0	0	BX	0	15.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	154.0	0	BX	0	15.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	156.0	0	BX	0	15.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	158.0	0	BX	0	15.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	160.0	0	BX	0	15.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	162.0	0	BX	0	14.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	164.0	0	BX	0	14.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	166.0	0	BX	0	14.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	168.0	0	BX	0	13.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	170.0	0	BX	0	13.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	172.0	0	BX	0	13.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	174.0	0	BX	0	13.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	176.0	0	BX	0	13.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	178.0	0	BX	0	13.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	180.0	0	BX	0	13.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	182.0	0	BX	0	12.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	184.0	0	BX	0	12.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	186.0	0	BX	0	12.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	188.0	0	BX	0	12.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	190.0	0	BX	0	12.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	192.0	0	BX	0	12.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	194.0	0	BX	0	12.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	196.0	0	BX	0	12.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	198.0	0	BX	0	11.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	200.0	0	BX	0	11.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	202.0	0	BX	0	11.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	204.0	0	BX	0	11.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	206.0	0	BX	0	11.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	208.0	0	BX	0	11.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	210.0	0	BX	0	11.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	212.0	0	BX	0	11.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	214.0	0	BX	0	11.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	216.0	0	BX	0	10.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	218.0	0	BX	0	10.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	220.0	0	BX	0	10.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	222.0	0	BX	0	10.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	224.0	0	BX	0	10.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	226.0	0	BX	0	10.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	228.0	0	BX	0	10.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	230.0	0	BX	0	10.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	232.0	0	BX	0	10.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	234.0	0	BX	0	10.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	236.0	0	BX	0	10.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	238.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	240.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	242.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	244.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	246.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	248.0	0	BX	0	9.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	250.0	0	BX	0	9.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	252.0	0	BX	0	9.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	254.0	0	BX	0	9.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	256.0	0	BX	0	9.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	258.0	0	BX	0	9.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	260.0	0	BX	0	9.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	262.0	0	BX	0	9.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	264.0	0	BX	0	9.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	266.0	0	BX	0	9.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	268.0	0	BX	0	9.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	270.0	0	BX	0	9.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	272.0	0	BX	0	9.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	274.0	0	BX	0	9.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	276.0	0	BX	0	9.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	278.0	0	BX	0	9.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	280.0	0	BX	0	9.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	282.0	0	BX	0	9.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	284.0	0	BX	0	9.20	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	286.0	0	BX	0	9.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	288.0	0	BX	0	9.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	290.0	0	BX	0	9.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	292.0	0	BX	0	8.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	294.0	0	BX	0	8.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	296.0	0	BX	0	8.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	298.0	0	BX	0	8.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	300.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	302.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	304.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	306.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	308.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	310.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	312.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	314.0	0	BX	0	8.79	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	316.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	318.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	320.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	322.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	324.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	326.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	328.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	330.0	0	BX	0	8.70	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	332.0	0	BX	0	8.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	334.0	0	BX	0	8.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	336.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	338.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	340.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	342.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	344.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	346.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	348.0	0	BX	0	8.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	350.0	0	BX	0	8.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	352.0	0	BX	0	8.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	354.0	0	BX	0	8.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	356.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	358.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	360.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	362.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	364.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	366.0	0	BX	0	8.29	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	368.0	0	BX	0	8.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	370.0	0	BX	0	8.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	372.0	0	BX	0	8.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	374.0	0	BX	0	8.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	376.0	0	BX	0	8.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	378.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	380.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	382.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	384.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	386.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	388.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	390.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	392.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	394.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	396.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	398.0	0	BX	0	8.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	400.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	402.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	404.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	406.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	408.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	410.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	412.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	414.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	416.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	418.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	420.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	422.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	424.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	426.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	428.0	0	BX	0	8.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	430.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	432.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	434.0	0	BX	0	7.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	436.0	0	BX	0	7.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	438.0	0	BX	0	7.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	440.0	0	BX	0	7.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	442.0	0	BX	0	7.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	444.0	0	BX	0	7.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	446.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	448.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	450.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	452.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	454.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	456.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	458.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	460.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	462.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	464.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	466.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	468.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	470.0	0	BX	0	7.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	472.0	0	BX	0	7.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	474.0	0	BX	0	7.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	476.0	0	BX	0	7.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	478.0	0	BX	0	7.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	480.0	0	BX	0	7.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	482.0	0	BX	0	7.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	484.0	0	BX	0	7.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	486.0	0	BX	0	7.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	488.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	490.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	492.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	494.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	496.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	498.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	504.0	0	BX	0	7.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	514.0	0	BX	0	7.30	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	524.0	0	BX	0	7.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	534.0	0	BX	0	7.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	544.0	0	BX	0	7.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	554.0	0	BX	0	7.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	564.0	0	BX	0	6.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	574.0	0	BX	0	6.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	584.0	0	BX	0	6.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	594.0	0	BX	0	6.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	604.0	0	BX	0	6.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	614.0	0	BX	0	6.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	624.0	0	BX	0	6.60	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	634.0	0	BX	0	6.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	644.0	0	BX	0	6.50	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	654.0	0	BX	0	6.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	664.0	0	BX	0	6.39	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	674.0	0	BX	0	6.30	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	684.0	0	BX	0	6.19	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	694.0	0	BX	0	6.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	704.0	0	BX	0	6.10	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	714.0	0	BX	0	6.00	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	724.0	0	BX	0	5.89	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	734.0	0	BX	0	5.80	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	744.0	0	BX	0	5.69	0
@527___1990500	004	C	09/22/1990	04:55	127.3200	6.7700	0	754.0	0	BX	0	5.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	0.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	2.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	4.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	6.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	8.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	10.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	12.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	14.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	16.0	0	BX	0	29.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	18.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	20.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	22.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	24.0	0	BX	0	29.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	26.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	28.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	30.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	32.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	34.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	36.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	38.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	40.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	42.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	44.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	46.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	48.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	50.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	52.0	0	BX	0	28.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	54.0	0	BX	0	28.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	56.0	0	BX	0	28.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	58.0	0	BX	0	28.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	60.0	0	BX	0	28.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	62.0	0	BX	0	28.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	64.0	0	BX	0	28.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	66.0	0	BX	0	28.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	68.0	0	BX	0	28.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	70.0	0	BX	0	27.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	72.0	0	BX	0	27.59	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	74.0	0	BX	0	27.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	76.0	0	BX	0	27.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	78.0	0	BX	0	27.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	80.0	0	BX	0	27.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	82.0	0	BX	0	26.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	84.0	0	BX	0	26.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	86.0	0	BX	0	26.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	88.0	0	BX	0	25.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	90.0	0	BX	0	25.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	92.0	0	BX	0	25.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	94.0	0	BX	0	24.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	96.0	0	BX	0	24.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	98.0	0	BX	0	23.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	100.0	0	BX	0	22.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	102.0	0	BX	0	22.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	104.0	0	BX	0	22.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	106.0	0	BX	0	22.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	108.0	0	BX	0	22.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	110.0	0	BX	0	22.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	112.0	0	BX	0	21.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	114.0	0	BX	0	21.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	116.0	0	BX	0	21.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	118.0	0	BX	0	21.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	120.0	0	BX	0	20.59	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	122.0	0	BX	0	20.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	124.0	0	BX	0	20.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	126.0	0	BX	0	19.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	128.0	0	BX	0	19.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	130.0	0	BX	0	18.59	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	132.0	0	BX	0	18.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	134.0	0	BX	0	18.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	136.0	0	BX	0	17.90	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	138.0	0	BX	0	17.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	140.0	0	BX	0	17.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	142.0	0	BX	0	17.59	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	144.0	0	BX	0	17.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	146.0	0	BX	0	17.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	148.0	0	BX	0	17.40	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	150.0	0	BX	0	17.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	152.0	0	BX	0	17.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	154.0	0	BX	0	16.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	156.0	0	BX	0	16.09	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	158.0	0	BX	0	15.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	160.0	0	BX	0	15.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	162.0	0	BX	0	15.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	164.0	0	BX	0	15.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	166.0	0	BX	0	14.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	168.0	0	BX	0	14.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	170.0	0	BX	0	14.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	172.0	0	BX	0	14.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	174.0	0	BX	0	14.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	176.0	0	BX	0	14.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	178.0	0	BX	0	14.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	180.0	0	BX	0	14.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	182.0	0	BX	0	14.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	184.0	0	BX	0	14.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	186.0	0	BX	0	14.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	188.0	0	BX	0	14.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	190.0	0	BX	0	14.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	192.0	0	BX	0	14.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	194.0	0	BX	0	13.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	196.0	0	BX	0	13.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	198.0	0	BX	0	13.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	200.0	0	BX	0	13.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	202.0	0	BX	0	13.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	204.0	0	BX	0	13.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	206.0	0	BX	0	13.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	208.0	0	BX	0	12.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	210.0	0	BX	0	12.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	212.0	0	BX	0	12.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	214.0	0	BX	0	12.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	216.0	0	BX	0	12.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	218.0	0	BX	0	12.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	220.0	0	BX	0	12.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	222.0	0	BX	0	11.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	224.0	0	BX	0	11.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	226.0	0	BX	0	11.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	228.0	0	BX	0	11.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	230.0	0	BX	0	11.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	232.0	0	BX	0	11.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	234.0	0	BX	0	11.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	236.0	0	BX	0	10.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	238.0	0	BX	0	10.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	240.0	0	BX	0	10.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	242.0	0	BX	0	10.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	244.0	0	BX	0	10.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	246.0	0	BX	0	10.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	248.0	0	BX	0	10.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	250.0	0	BX	0	10.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	252.0	0	BX	0	10.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	254.0	0	BX	0	10.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	256.0	0	BX	0	10.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	258.0	0	BX	0	10.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	260.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	262.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	264.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	266.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	268.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	270.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	272.0	0	BX	0	10.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	274.0	0	BX	0	10.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	276.0	0	BX	0	10.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	278.0	0	BX	0	10.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	280.0	0	BX	0	10.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	282.0	0	BX	0	10.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	284.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	286.0	0	BX	0	10.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	288.0	0	BX	0	10.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	290.0	0	BX	0	10.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	292.0	0	BX	0	10.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	294.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	296.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	298.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	300.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	302.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	304.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	306.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	308.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	310.0	0	BX	0	9.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	312.0	0	BX	0	9.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	314.0	0	BX	0	9.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	316.0	0	BX	0	9.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	318.0	0	BX	0	9.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	320.0	0	BX	0	9.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	322.0	0	BX	0	9.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	324.0	0	BX	0	9.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	326.0	0	BX	0	9.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	328.0	0	BX	0	9.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	330.0	0	BX	0	9.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	332.0	0	BX	0	9.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	334.0	0	BX	0	9.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	336.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	338.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	340.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	342.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	344.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	346.0	0	BX	0	9.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	348.0	0	BX	0	9.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	350.0	0	BX	0	9.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	352.0	0	BX	0	9.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	354.0	0	BX	0	9.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	356.0	0	BX	0	9.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	358.0	0	BX	0	9.20	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	360.0	0	BX	0	9.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	362.0	0	BX	0	9.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	364.0	0	BX	0	9.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	366.0	0	BX	0	8.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	368.0	0	BX	0	8.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	370.0	0	BX	0	8.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	372.0	0	BX	0	8.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	374.0	0	BX	0	8.79	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	376.0	0	BX	0	8.70	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	378.0	0	BX	0	8.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	380.0	0	BX	0	8.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	382.0	0	BX	0	8.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	384.0	0	BX	0	8.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	386.0	0	BX	0	8.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	388.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	390.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	392.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	394.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	396.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	398.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	400.0	0	BX	0	8.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	402.0	0	BX	0	8.29	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	404.0	0	BX	0	8.19	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	406.0	0	BX	0	8.19	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	408.0	0	BX	0	8.19	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	410.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	412.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	414.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	416.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	418.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	420.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	422.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	424.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	426.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	428.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	430.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	432.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	434.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	436.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	438.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	440.0	0	BX	0	8.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	442.0	0	BX	0	8.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	444.0	0	BX	0	8.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	446.0	0	BX	0	7.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	448.0	0	BX	0	7.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	450.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	452.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	454.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	456.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	458.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	460.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	462.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	464.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	466.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	468.0	0	BX	0	7.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	470.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	472.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	474.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	476.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	478.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	480.0	0	BX	0	7.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	482.0	0	BX	0	7.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	484.0	0	BX	0	7.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	486.0	0	BX	0	7.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	488.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	490.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	492.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	494.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	496.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	498.0	0	BX	0	7.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	504.0	0	BX	0	7.39	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	514.0	0	BX	0	7.30	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	524.0	0	BX	0	7.19	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	534.0	0	BX	0	7.19	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	544.0	0	BX	0	7.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	554.0	0	BX	0	7.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	564.0	0	BX	0	7.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	574.0	0	BX	0	7.00	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	584.0	0	BX	0	6.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	594.0	0	BX	0	6.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	604.0	0	BX	0	6.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	614.0	0	BX	0	6.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	624.0	0	BX	0	6.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	634.0	0	BX	0	6.50	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	644.0	0	BX	0	6.30	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	654.0	0	BX	0	6.30	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	664.0	0	BX	0	6.10	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	674.0	0	BX	0	5.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	684.0	0	BX	0	5.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	694.0	0	BX	0	5.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	704.0	0	BX	0	5.89	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	714.0	0	BX	0	5.80	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	724.0	0	BX	0	5.69	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	734.0	0	BX	0	5.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	744.0	0	BX	0	5.60	0
@527___1990500	005	C	09/22/1990	09:34	126.8200	5.7700	0	754.0	0	BX	0	5.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	0.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	2.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	4.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	6.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	8.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	10.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	12.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	14.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	16.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	18.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	20.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	22.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	24.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	26.0	0	BX	0	28.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	28.0	0	BX	0	28.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	30.0	0	BX	0	28.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	32.0	0	BX	0	28.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	34.0	0	BX	0	28.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	36.0	0	BX	0	28.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	38.0	0	BX	0	28.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	40.0	0	BX	0	28.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	42.0	0	BX	0	28.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	44.0	0	BX	0	28.09	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	46.0	0	BX	0	27.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	48.0	0	BX	0	27.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	50.0	0	BX	0	26.90	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	52.0	0	BX	0	26.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	54.0	0	BX	0	26.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	56.0	0	BX	0	26.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	58.0	0	BX	0	26.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	60.0	0	BX	0	26.09	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	62.0	0	BX	0	25.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	64.0	0	BX	0	25.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	66.0	0	BX	0	25.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	68.0	0	BX	0	25.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	70.0	0	BX	0	25.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	72.0	0	BX	0	24.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	74.0	0	BX	0	23.90	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	76.0	0	BX	0	23.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	78.0	0	BX	0	22.09	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	80.0	0	BX	0	21.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	82.0	0	BX	0	21.09	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	84.0	0	BX	0	20.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	86.0	0	BX	0	19.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	88.0	0	BX	0	19.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	90.0	0	BX	0	18.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	92.0	0	BX	0	17.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	94.0	0	BX	0	17.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	96.0	0	BX	0	17.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	98.0	0	BX	0	17.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	100.0	0	BX	0	17.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	102.0	0	BX	0	17.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	104.0	0	BX	0	17.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	106.0	0	BX	0	17.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	108.0	0	BX	0	17.40	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	110.0	0	BX	0	17.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	112.0	0	BX	0	17.09	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	114.0	0	BX	0	16.59	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	116.0	0	BX	0	15.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	118.0	0	BX	0	15.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	120.0	0	BX	0	14.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	122.0	0	BX	0	14.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	124.0	0	BX	0	14.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	126.0	0	BX	0	14.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	128.0	0	BX	0	14.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	130.0	0	BX	0	14.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	132.0	0	BX	0	14.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	134.0	0	BX	0	14.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	136.0	0	BX	0	14.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	138.0	0	BX	0	14.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	140.0	0	BX	0	14.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	142.0	0	BX	0	14.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	144.0	0	BX	0	14.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	146.0	0	BX	0	13.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	148.0	0	BX	0	13.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	150.0	0	BX	0	13.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	152.0	0	BX	0	13.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	154.0	0	BX	0	13.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	156.0	0	BX	0	13.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	158.0	0	BX	0	13.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	160.0	0	BX	0	13.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	162.0	0	BX	0	13.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	164.0	0	BX	0	13.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	166.0	0	BX	0	13.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	168.0	0	BX	0	13.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	170.0	0	BX	0	13.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	172.0	0	BX	0	13.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	174.0	0	BX	0	13.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	176.0	0	BX	0	13.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	178.0	0	BX	0	13.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	180.0	0	BX	0	13.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	182.0	0	BX	0	13.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	184.0	0	BX	0	12.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	186.0	0	BX	0	12.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	188.0	0	BX	0	12.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	190.0	0	BX	0	12.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	192.0	0	BX	0	12.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	194.0	0	BX	0	12.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	196.0	0	BX	0	12.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	198.0	0	BX	0	12.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	200.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	202.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	204.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	206.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	208.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	210.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	212.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	214.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	216.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	218.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	220.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	222.0	0	BX	0	12.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	224.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	226.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	228.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	230.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	232.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	234.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	236.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	238.0	0	BX	0	12.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	240.0	0	BX	0	12.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	242.0	0	BX	0	12.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	244.0	0	BX	0	11.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	246.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	248.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	250.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	252.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	254.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	256.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	258.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	260.0	0	BX	0	11.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	262.0	0	BX	0	11.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	264.0	0	BX	0	11.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	266.0	0	BX	0	11.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	268.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	270.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	272.0	0	BX	0	11.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	274.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	276.0	0	BX	0	11.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	278.0	0	BX	0	11.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	280.0	0	BX	0	11.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	282.0	0	BX	0	11.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	284.0	0	BX	0	11.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	286.0	0	BX	0	11.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	288.0	0	BX	0	11.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	290.0	0	BX	0	11.20	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	292.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	294.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	296.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	298.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	300.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	302.0	0	BX	0	11.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	304.0	0	BX	0	11.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	306.0	0	BX	0	10.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	308.0	0	BX	0	10.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	310.0	0	BX	0	10.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	312.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	314.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	316.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	318.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	320.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	322.0	0	BX	0	10.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	324.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	326.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	328.0	0	BX	0	10.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	330.0	0	BX	0	10.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	332.0	0	BX	0	10.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	334.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	336.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	338.0	0	BX	0	10.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	340.0	0	BX	0	10.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	342.0	0	BX	0	10.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	344.0	0	BX	0	10.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	346.0	0	BX	0	10.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	348.0	0	BX	0	10.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	350.0	0	BX	0	10.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	352.0	0	BX	0	10.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	354.0	0	BX	0	9.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	356.0	0	BX	0	9.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	358.0	0	BX	0	9.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	360.0	0	BX	0	9.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	362.0	0	BX	0	9.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	364.0	0	BX	0	9.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	366.0	0	BX	0	9.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	368.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	370.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	372.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	374.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	376.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	378.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	380.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	382.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	384.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	386.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	388.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	390.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	392.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	394.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	396.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	398.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	400.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	402.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	404.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	406.0	0	BX	0	9.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	408.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	410.0	0	BX	0	9.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	412.0	0	BX	0	8.79	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	414.0	0	BX	0	8.70	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	416.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	418.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	420.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	422.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	424.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	426.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	428.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	430.0	0	BX	0	8.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	432.0	0	BX	0	8.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	434.0	0	BX	0	8.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	436.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	438.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	440.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	442.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	444.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	446.0	0	BX	0	8.29	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	448.0	0	BX	0	8.19	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	450.0	0	BX	0	8.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	452.0	0	BX	0	8.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	454.0	0	BX	0	8.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	456.0	0	BX	0	8.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	458.0	0	BX	0	8.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	460.0	0	BX	0	8.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	462.0	0	BX	0	8.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	464.0	0	BX	0	8.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	466.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	468.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	470.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	472.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	474.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	476.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	478.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	480.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	482.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	484.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	486.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	488.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	490.0	0	BX	0	7.89	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	492.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	494.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	496.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	498.0	0	BX	0	7.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	504.0	0	BX	0	7.69	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	514.0	0	BX	0	7.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	524.0	0	BX	0	7.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	534.0	0	BX	0	7.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	544.0	0	BX	0	7.30	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	554.0	0	BX	0	7.19	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	564.0	0	BX	0	7.19	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	574.0	0	BX	0	7.10	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	584.0	0	BX	0	7.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	594.0	0	BX	0	7.00	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	604.0	0	BX	0	6.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	614.0	0	BX	0	6.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	624.0	0	BX	0	6.80	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	634.0	0	BX	0	6.69	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	644.0	0	BX	0	6.69	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	654.0	0	BX	0	6.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	664.0	0	BX	0	6.60	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	674.0	0	BX	0	6.50	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	684.0	0	BX	0	6.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	694.0	0	BX	0	6.39	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	704.0	0	BX	0	6.30	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	714.0	0	BX	0	6.30	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	724.0	0	BX	0	6.30	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	734.0	0	BX	0	6.19	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	744.0	0	BX	0	6.19	0
@527___1990501	001	C	10/07/1990	18:09	128.2000	5.0200	0	754.0	0	BX	0	6.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	0.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	2.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	4.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	6.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	8.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	10.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	12.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	14.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	16.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	18.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	20.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	22.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	24.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	26.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	28.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	30.0	0	BX	0	28.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	32.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	34.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	36.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	38.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	40.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	42.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	44.0	0	BX	0	28.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	46.0	0	BX	0	28.40	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	48.0	0	BX	0	27.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	50.0	0	BX	0	26.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	52.0	0	BX	0	25.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	54.0	0	BX	0	25.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	56.0	0	BX	0	24.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	58.0	0	BX	0	24.40	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	60.0	0	BX	0	24.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	62.0	0	BX	0	23.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	64.0	0	BX	0	23.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	66.0	0	BX	0	23.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	68.0	0	BX	0	22.40	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	70.0	0	BX	0	22.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	72.0	0	BX	0	21.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	74.0	0	BX	0	21.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	76.0	0	BX	0	21.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	78.0	0	BX	0	21.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	80.0	0	BX	0	20.40	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	82.0	0	BX	0	20.09	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	84.0	0	BX	0	20.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	86.0	0	BX	0	19.40	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	88.0	0	BX	0	19.09	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	90.0	0	BX	0	19.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	92.0	0	BX	0	18.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	94.0	0	BX	0	18.09	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	96.0	0	BX	0	17.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	98.0	0	BX	0	17.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	100.0	0	BX	0	16.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	102.0	0	BX	0	16.59	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	104.0	0	BX	0	16.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	106.0	0	BX	0	16.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	108.0	0	BX	0	15.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	110.0	0	BX	0	15.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	112.0	0	BX	0	15.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	114.0	0	BX	0	15.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	116.0	0	BX	0	14.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	118.0	0	BX	0	14.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	120.0	0	BX	0	13.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	122.0	0	BX	0	13.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	124.0	0	BX	0	13.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	126.0	0	BX	0	13.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	128.0	0	BX	0	13.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	130.0	0	BX	0	13.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	132.0	0	BX	0	12.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	134.0	0	BX	0	12.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	136.0	0	BX	0	12.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	138.0	0	BX	0	12.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	140.0	0	BX	0	12.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	142.0	0	BX	0	12.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	144.0	0	BX	0	12.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	146.0	0	BX	0	12.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	148.0	0	BX	0	12.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	150.0	0	BX	0	12.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	152.0	0	BX	0	12.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	154.0	0	BX	0	12.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	156.0	0	BX	0	11.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	158.0	0	BX	0	11.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	160.0	0	BX	0	11.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	162.0	0	BX	0	11.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	164.0	0	BX	0	11.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	166.0	0	BX	0	11.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	168.0	0	BX	0	11.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	170.0	0	BX	0	11.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	172.0	0	BX	0	11.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	174.0	0	BX	0	11.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	176.0	0	BX	0	11.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	178.0	0	BX	0	11.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	180.0	0	BX	0	11.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	182.0	0	BX	0	11.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	184.0	0	BX	0	11.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	186.0	0	BX	0	10.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	188.0	0	BX	0	10.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	190.0	0	BX	0	10.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	192.0	0	BX	0	10.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	194.0	0	BX	0	10.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	196.0	0	BX	0	10.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	198.0	0	BX	0	10.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	200.0	0	BX	0	10.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	202.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	204.0	0	BX	0	10.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	206.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	208.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	210.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	212.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	214.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	216.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	218.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	220.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	222.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	224.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	226.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	228.0	0	BX	0	10.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	230.0	0	BX	0	10.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	232.0	0	BX	0	10.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	234.0	0	BX	0	10.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	236.0	0	BX	0	10.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	238.0	0	BX	0	10.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	240.0	0	BX	0	10.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	242.0	0	BX	0	10.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	244.0	0	BX	0	10.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	246.0	0	BX	0	10.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	248.0	0	BX	0	9.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	250.0	0	BX	0	9.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	252.0	0	BX	0	9.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	254.0	0	BX	0	9.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	256.0	0	BX	0	9.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	258.0	0	BX	0	9.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	260.0	0	BX	0	9.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	262.0	0	BX	0	9.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	264.0	0	BX	0	9.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	266.0	0	BX	0	9.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	268.0	0	BX	0	9.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	270.0	0	BX	0	9.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	272.0	0	BX	0	9.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	274.0	0	BX	0	9.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	276.0	0	BX	0	9.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	278.0	0	BX	0	9.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	280.0	0	BX	0	9.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	282.0	0	BX	0	9.20	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	284.0	0	BX	0	9.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	286.0	0	BX	0	9.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	288.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	290.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	292.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	294.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	296.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	298.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	300.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	302.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	304.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	306.0	0	BX	0	9.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	308.0	0	BX	0	9.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	310.0	0	BX	0	9.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	312.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	314.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	316.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	318.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	320.0	0	BX	0	8.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	322.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	324.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	326.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	328.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	330.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	332.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	334.0	0	BX	0	8.79	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	336.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	338.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	340.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	342.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	344.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	346.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	348.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	350.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	352.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	354.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	356.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	358.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	360.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	362.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	364.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	366.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	368.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	370.0	0	BX	0	8.70	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	372.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	374.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	376.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	378.0	0	BX	0	8.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	380.0	0	BX	0	8.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	382.0	0	BX	0	8.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	384.0	0	BX	0	8.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	386.0	0	BX	0	8.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	388.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	390.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	392.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	394.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	396.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	398.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	400.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	402.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	404.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	406.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	408.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	410.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	412.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	414.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	416.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	418.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	420.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	422.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	424.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	426.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	428.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	430.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	432.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	434.0	0	BX	0	8.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	436.0	0	BX	0	8.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	438.0	0	BX	0	8.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	440.0	0	BX	0	8.29	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	442.0	0	BX	0	8.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	444.0	0	BX	0	8.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	446.0	0	BX	0	8.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	448.0	0	BX	0	8.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	450.0	0	BX	0	8.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	452.0	0	BX	0	8.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	454.0	0	BX	0	8.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	456.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	458.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	460.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	462.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	464.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	466.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	468.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	470.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	472.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	474.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	476.0	0	BX	0	7.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	478.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	480.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	482.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	484.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	486.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	488.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	490.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	492.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	494.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	496.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	498.0	0	BX	0	7.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	504.0	0	BX	0	7.69	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	514.0	0	BX	0	7.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	524.0	0	BX	0	7.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	534.0	0	BX	0	7.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	544.0	0	BX	0	7.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	554.0	0	BX	0	7.30	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	564.0	0	BX	0	7.30	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	574.0	0	BX	0	7.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	584.0	0	BX	0	7.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	594.0	0	BX	0	7.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	604.0	0	BX	0	7.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	614.0	0	BX	0	7.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	624.0	0	BX	0	7.10	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	634.0	0	BX	0	7.00	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	644.0	0	BX	0	6.89	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	654.0	0	BX	0	6.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	664.0	0	BX	0	6.80	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	674.0	0	BX	0	6.69	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	684.0	0	BX	0	6.69	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	694.0	0	BX	0	6.60	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	704.0	0	BX	0	6.50	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	714.0	0	BX	0	6.39	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	724.0	0	BX	0	6.30	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	734.0	0	BX	0	6.30	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	744.0	0	BX	0	6.19	0
@527___1990501	002	C	10/07/1990	22:01	128.4700	5.7800	0	754.0	0	BX	0	6.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	0.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	2.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	4.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	6.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	8.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	10.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	12.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	14.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	16.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	18.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	20.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	22.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	24.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	26.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	28.0	0	BX	0	28.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	30.0	0	BX	0	28.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	32.0	0	BX	0	28.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	34.0	0	BX	0	28.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	36.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	38.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	40.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	42.0	0	BX	0	28.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	44.0	0	BX	0	28.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	46.0	0	BX	0	28.40	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	48.0	0	BX	0	28.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	50.0	0	BX	0	28.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	52.0	0	BX	0	27.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	54.0	0	BX	0	27.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	56.0	0	BX	0	26.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	58.0	0	BX	0	26.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	60.0	0	BX	0	25.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	62.0	0	BX	0	25.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	64.0	0	BX	0	24.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	66.0	0	BX	0	24.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	68.0	0	BX	0	23.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	70.0	0	BX	0	23.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	72.0	0	BX	0	23.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	74.0	0	BX	0	23.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	76.0	0	BX	0	22.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	78.0	0	BX	0	22.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	80.0	0	BX	0	21.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	82.0	0	BX	0	21.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	84.0	0	BX	0	20.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	86.0	0	BX	0	20.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	88.0	0	BX	0	19.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	90.0	0	BX	0	19.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	92.0	0	BX	0	19.40	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	94.0	0	BX	0	19.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	96.0	0	BX	0	18.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	98.0	0	BX	0	18.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	100.0	0	BX	0	18.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	102.0	0	BX	0	18.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	104.0	0	BX	0	17.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	106.0	0	BX	0	17.09	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	108.0	0	BX	0	16.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	110.0	0	BX	0	16.59	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	112.0	0	BX	0	16.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	114.0	0	BX	0	16.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	116.0	0	BX	0	15.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	118.0	0	BX	0	15.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	120.0	0	BX	0	15.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	122.0	0	BX	0	14.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	124.0	0	BX	0	14.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	126.0	0	BX	0	14.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	128.0	0	BX	0	14.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	130.0	0	BX	0	14.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	132.0	0	BX	0	14.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	134.0	0	BX	0	14.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	136.0	0	BX	0	14.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	138.0	0	BX	0	13.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	140.0	0	BX	0	13.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	142.0	0	BX	0	13.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	144.0	0	BX	0	13.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	146.0	0	BX	0	13.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	148.0	0	BX	0	13.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	150.0	0	BX	0	13.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	152.0	0	BX	0	13.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	154.0	0	BX	0	13.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	156.0	0	BX	0	13.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	158.0	0	BX	0	12.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	160.0	0	BX	0	12.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	162.0	0	BX	0	12.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	164.0	0	BX	0	12.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	166.0	0	BX	0	12.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	168.0	0	BX	0	12.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	170.0	0	BX	0	12.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	172.0	0	BX	0	12.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	174.0	0	BX	0	11.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	176.0	0	BX	0	11.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	178.0	0	BX	0	11.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	180.0	0	BX	0	11.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	182.0	0	BX	0	11.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	184.0	0	BX	0	11.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	186.0	0	BX	0	11.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	188.0	0	BX	0	11.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	190.0	0	BX	0	11.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	192.0	0	BX	0	11.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	194.0	0	BX	0	11.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	196.0	0	BX	0	11.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	198.0	0	BX	0	10.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	200.0	0	BX	0	10.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	202.0	0	BX	0	10.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	204.0	0	BX	0	10.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	206.0	0	BX	0	10.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	208.0	0	BX	0	10.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	210.0	0	BX	0	10.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	212.0	0	BX	0	10.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	214.0	0	BX	0	10.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	216.0	0	BX	0	10.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	218.0	0	BX	0	10.20	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	220.0	0	BX	0	10.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	222.0	0	BX	0	10.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	224.0	0	BX	0	10.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	226.0	0	BX	0	10.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	228.0	0	BX	0	10.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	230.0	0	BX	0	10.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	232.0	0	BX	0	9.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	234.0	0	BX	0	9.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	236.0	0	BX	0	9.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	238.0	0	BX	0	9.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	240.0	0	BX	0	9.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	242.0	0	BX	0	9.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	244.0	0	BX	0	9.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	246.0	0	BX	0	9.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	248.0	0	BX	0	9.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	250.0	0	BX	0	9.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	252.0	0	BX	0	9.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	254.0	0	BX	0	9.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	256.0	0	BX	0	8.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	258.0	0	BX	0	8.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	260.0	0	BX	0	8.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	262.0	0	BX	0	8.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	264.0	0	BX	0	8.79	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	266.0	0	BX	0	8.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	268.0	0	BX	0	8.70	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	270.0	0	BX	0	8.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	272.0	0	BX	0	8.29	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	274.0	0	BX	0	8.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	276.0	0	BX	0	8.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	278.0	0	BX	0	8.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	280.0	0	BX	0	7.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	282.0	0	BX	0	7.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	284.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	286.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	288.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	290.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	292.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	294.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	296.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	298.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	300.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	302.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	304.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	306.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	308.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	310.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	312.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	314.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	316.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	318.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	320.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	322.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	324.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	326.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	328.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	330.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	332.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	334.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	336.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	338.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	340.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	342.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	344.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	346.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	348.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	350.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	352.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	354.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	356.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	358.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	360.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	362.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	364.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	366.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	368.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	370.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	372.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	374.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	376.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	378.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	380.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	382.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	384.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	386.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	388.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	390.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	392.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	394.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	396.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	398.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	400.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	402.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	404.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	406.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	408.0	0	BX	0	7.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	410.0	0	BX	0	7.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	412.0	0	BX	0	7.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	414.0	0	BX	0	7.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	416.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	418.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	420.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	422.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	424.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	426.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	428.0	0	BX	0	7.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	430.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	432.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	434.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	436.0	0	BX	0	7.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	438.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	440.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	442.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	444.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	446.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	448.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	450.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	452.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	454.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	456.0	0	BX	0	7.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	458.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	460.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	462.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	464.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	466.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	468.0	0	BX	0	7.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	470.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	472.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	474.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	476.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	478.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	480.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	482.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	484.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	486.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	488.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	490.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	492.0	0	BX	0	7.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	494.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	496.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	498.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	504.0	0	BX	0	7.19	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	514.0	0	BX	0	7.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	524.0	0	BX	0	7.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	534.0	0	BX	0	7.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	544.0	0	BX	0	7.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	554.0	0	BX	0	6.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	564.0	0	BX	0	6.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	574.0	0	BX	0	6.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	584.0	0	BX	0	6.80	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	594.0	0	BX	0	6.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	604.0	0	BX	0	6.69	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	614.0	0	BX	0	6.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	624.0	0	BX	0	6.60	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	634.0	0	BX	0	6.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	644.0	0	BX	0	6.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	654.0	0	BX	0	6.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	664.0	0	BX	0	6.50	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	674.0	0	BX	0	6.39	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	684.0	0	BX	0	6.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	694.0	0	BX	0	6.30	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	704.0	0	BX	0	6.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	714.0	0	BX	0	6.10	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	724.0	0	BX	0	6.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	734.0	0	BX	0	6.00	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	744.0	0	BX	0	5.89	0
@527___1990501	003	C	10/08/1990	02:51	128.7500	6.7200	0	754.0	0	BX	0	5.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	0.0	0	BX	0	28.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	2.0	0	BX	0	28.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	4.0	0	BX	0	28.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	6.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	8.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	10.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	12.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	14.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	16.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	18.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	20.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	22.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	24.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	26.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	28.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	30.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	32.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	34.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	36.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	38.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	40.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	42.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	44.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	46.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	48.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	50.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	52.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	54.0	0	BX	0	28.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	56.0	0	BX	0	28.59	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	58.0	0	BX	0	28.59	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	60.0	0	BX	0	28.40	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	62.0	0	BX	0	28.09	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	64.0	0	BX	0	27.90	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	66.0	0	BX	0	26.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	68.0	0	BX	0	25.59	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	70.0	0	BX	0	25.09	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	72.0	0	BX	0	24.90	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	74.0	0	BX	0	24.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	76.0	0	BX	0	23.40	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	78.0	0	BX	0	22.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	80.0	0	BX	0	22.40	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	82.0	0	BX	0	22.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	84.0	0	BX	0	22.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	86.0	0	BX	0	21.90	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	88.0	0	BX	0	21.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	90.0	0	BX	0	21.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	92.0	0	BX	0	21.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	94.0	0	BX	0	21.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	96.0	0	BX	0	20.90	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	98.0	0	BX	0	20.40	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	100.0	0	BX	0	19.90	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	102.0	0	BX	0	19.09	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	104.0	0	BX	0	18.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	106.0	0	BX	0	18.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	108.0	0	BX	0	18.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	110.0	0	BX	0	17.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	112.0	0	BX	0	17.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	114.0	0	BX	0	17.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	116.0	0	BX	0	16.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	118.0	0	BX	0	16.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	120.0	0	BX	0	16.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	122.0	0	BX	0	15.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	124.0	0	BX	0	15.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	126.0	0	BX	0	15.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	128.0	0	BX	0	14.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	130.0	0	BX	0	14.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	132.0	0	BX	0	14.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	134.0	0	BX	0	14.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	136.0	0	BX	0	14.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	138.0	0	BX	0	14.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	140.0	0	BX	0	14.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	142.0	0	BX	0	13.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	144.0	0	BX	0	13.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	146.0	0	BX	0	13.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	148.0	0	BX	0	13.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	150.0	0	BX	0	12.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	152.0	0	BX	0	12.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	154.0	0	BX	0	12.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	156.0	0	BX	0	12.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	158.0	0	BX	0	12.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	160.0	0	BX	0	12.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	162.0	0	BX	0	12.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	164.0	0	BX	0	12.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	166.0	0	BX	0	11.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	168.0	0	BX	0	11.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	170.0	0	BX	0	11.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	172.0	0	BX	0	11.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	174.0	0	BX	0	11.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	176.0	0	BX	0	11.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	178.0	0	BX	0	11.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	180.0	0	BX	0	11.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	182.0	0	BX	0	10.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	184.0	0	BX	0	10.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	186.0	0	BX	0	10.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	188.0	0	BX	0	10.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	190.0	0	BX	0	10.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	192.0	0	BX	0	10.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	194.0	0	BX	0	10.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	196.0	0	BX	0	10.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	198.0	0	BX	0	10.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	200.0	0	BX	0	10.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	202.0	0	BX	0	10.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	204.0	0	BX	0	10.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	206.0	0	BX	0	10.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	208.0	0	BX	0	10.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	210.0	0	BX	0	9.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	212.0	0	BX	0	9.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	214.0	0	BX	0	9.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	216.0	0	BX	0	9.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	218.0	0	BX	0	9.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	220.0	0	BX	0	9.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	222.0	0	BX	0	9.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	224.0	0	BX	0	9.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	226.0	0	BX	0	9.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	228.0	0	BX	0	9.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	230.0	0	BX	0	9.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	232.0	0	BX	0	9.20	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	234.0	0	BX	0	9.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	236.0	0	BX	0	9.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	238.0	0	BX	0	8.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	240.0	0	BX	0	8.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	242.0	0	BX	0	8.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	244.0	0	BX	0	8.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	246.0	0	BX	0	8.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	248.0	0	BX	0	8.79	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	250.0	0	BX	0	8.70	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	252.0	0	BX	0	8.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	254.0	0	BX	0	8.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	256.0	0	BX	0	8.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	258.0	0	BX	0	8.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	260.0	0	BX	0	8.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	262.0	0	BX	0	8.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	264.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	266.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	268.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	270.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	272.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	274.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	276.0	0	BX	0	8.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	278.0	0	BX	0	8.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	280.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	282.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	284.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	286.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	288.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	290.0	0	BX	0	8.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	292.0	0	BX	0	8.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	294.0	0	BX	0	8.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	296.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	298.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	300.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	302.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	304.0	0	BX	0	8.29	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	306.0	0	BX	0	8.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	308.0	0	BX	0	8.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	310.0	0	BX	0	8.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	312.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	314.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	316.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	318.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	320.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	322.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	324.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	326.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	328.0	0	BX	0	8.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	330.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	332.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	334.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	336.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	338.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	340.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	342.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	344.0	0	BX	0	7.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	346.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	348.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	350.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	352.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	354.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	356.0	0	BX	0	7.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	358.0	0	BX	0	7.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	360.0	0	BX	0	7.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	362.0	0	BX	0	7.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	364.0	0	BX	0	7.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	366.0	0	BX	0	7.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	368.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	370.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	372.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	374.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	376.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	378.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	380.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	382.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	384.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	386.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	388.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	390.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	392.0	0	BX	0	6.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	394.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	396.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	398.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	400.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	402.0	0	BX	0	7.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	404.0	0	BX	0	7.30	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	406.0	0	BX	0	7.30	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	408.0	0	BX	0	7.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	410.0	0	BX	0	7.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	412.0	0	BX	0	7.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	414.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	416.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	418.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	420.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	422.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	424.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	426.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	428.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	430.0	0	BX	0	7.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	432.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	434.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	436.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	438.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	440.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	442.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	444.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	446.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	448.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	450.0	0	BX	0	7.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	452.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	454.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	456.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	458.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	460.0	0	BX	0	6.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	462.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	464.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	466.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	468.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	470.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	472.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	474.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	476.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	478.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	480.0	0	BX	0	6.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	482.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	484.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	486.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	488.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	490.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	492.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	494.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	496.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	498.0	0	BX	0	6.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	504.0	0	BX	0	6.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	514.0	0	BX	0	6.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	524.0	0	BX	0	6.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	534.0	0	BX	0	6.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	544.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	554.0	0	BX	0	6.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	564.0	0	BX	0	6.30	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	574.0	0	BX	0	6.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	584.0	0	BX	0	6.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	594.0	0	BX	0	6.19	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	604.0	0	BX	0	6.10	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	614.0	0	BX	0	6.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	624.0	0	BX	0	6.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	634.0	0	BX	0	6.00	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	644.0	0	BX	0	5.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	654.0	0	BX	0	5.89	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	664.0	0	BX	0	5.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	674.0	0	BX	0	5.80	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	684.0	0	BX	0	5.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	694.0	0	BX	0	5.69	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	704.0	0	BX	0	5.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	714.0	0	BX	0	5.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	724.0	0	BX	0	5.60	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	734.0	0	BX	0	5.50	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	744.0	0	BX	0	5.39	0
@527___1990501	004	C	10/08/1990	06:10	128.9200	7.3500	0	754.0	0	BX	0	5.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	0.0	0	BX	0	28.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	2.0	0	BX	0	28.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	4.0	0	BX	0	28.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	6.0	0	BX	0	28.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	8.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	10.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	12.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	14.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	16.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	18.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	20.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	22.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	24.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	26.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	28.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	30.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	32.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	34.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	36.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	38.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	40.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	42.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	44.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	46.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	48.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	50.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	52.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	54.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	56.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	58.0	0	BX	0	28.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	60.0	0	BX	0	28.59	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	62.0	0	BX	0	28.59	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	64.0	0	BX	0	28.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	66.0	0	BX	0	28.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	68.0	0	BX	0	27.90	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	70.0	0	BX	0	27.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	72.0	0	BX	0	26.90	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	74.0	0	BX	0	25.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	76.0	0	BX	0	25.09	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	78.0	0	BX	0	25.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	80.0	0	BX	0	24.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	82.0	0	BX	0	23.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	84.0	0	BX	0	23.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	86.0	0	BX	0	22.90	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	88.0	0	BX	0	22.59	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	90.0	0	BX	0	22.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	92.0	0	BX	0	21.90	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	94.0	0	BX	0	21.40	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	96.0	0	BX	0	21.09	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	98.0	0	BX	0	21.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	100.0	0	BX	0	20.90	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	102.0	0	BX	0	20.59	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	104.0	0	BX	0	19.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	106.0	0	BX	0	19.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	108.0	0	BX	0	18.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	110.0	0	BX	0	18.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	112.0	0	BX	0	18.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	114.0	0	BX	0	18.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	116.0	0	BX	0	17.59	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	118.0	0	BX	0	17.40	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	120.0	0	BX	0	17.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	122.0	0	BX	0	16.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	124.0	0	BX	0	16.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	126.0	0	BX	0	16.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	128.0	0	BX	0	15.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	130.0	0	BX	0	15.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	132.0	0	BX	0	15.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	134.0	0	BX	0	15.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	136.0	0	BX	0	15.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	138.0	0	BX	0	15.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	140.0	0	BX	0	14.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	142.0	0	BX	0	14.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	144.0	0	BX	0	14.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	146.0	0	BX	0	13.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	148.0	0	BX	0	13.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	150.0	0	BX	0	13.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	152.0	0	BX	0	13.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	154.0	0	BX	0	12.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	156.0	0	BX	0	12.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	158.0	0	BX	0	12.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	160.0	0	BX	0	12.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	162.0	0	BX	0	12.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	164.0	0	BX	0	12.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	166.0	0	BX	0	12.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	168.0	0	BX	0	11.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	170.0	0	BX	0	11.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	172.0	0	BX	0	11.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	174.0	0	BX	0	11.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	176.0	0	BX	0	11.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	178.0	0	BX	0	11.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	180.0	0	BX	0	11.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	182.0	0	BX	0	10.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	184.0	0	BX	0	10.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	186.0	0	BX	0	10.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	188.0	0	BX	0	10.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	190.0	0	BX	0	10.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	192.0	0	BX	0	10.50	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	194.0	0	BX	0	10.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	196.0	0	BX	0	10.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	198.0	0	BX	0	10.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	200.0	0	BX	0	10.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	202.0	0	BX	0	10.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	204.0	0	BX	0	10.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	206.0	0	BX	0	9.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	208.0	0	BX	0	9.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	210.0	0	BX	0	9.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	212.0	0	BX	0	9.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	214.0	0	BX	0	9.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	216.0	0	BX	0	9.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	218.0	0	BX	0	9.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	220.0	0	BX	0	9.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	222.0	0	BX	0	9.39	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	224.0	0	BX	0	9.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	226.0	0	BX	0	9.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	228.0	0	BX	0	9.29	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	230.0	0	BX	0	9.20	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	232.0	0	BX	0	9.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	234.0	0	BX	0	9.10	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	236.0	0	BX	0	9.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	238.0	0	BX	0	9.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	240.0	0	BX	0	9.00	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	242.0	0	BX	0	8.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	244.0	0	BX	0	8.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	246.0	0	BX	0	8.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	248.0	0	BX	0	8.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	250.0	0	BX	0	8.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	252.0	0	BX	0	8.89	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	254.0	0	BX	0	8.79	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	256.0	0	BX	0	8.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	258.0	0	BX	0	8.70	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	260.0	0	BX	0	8.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	262.0	0	BX	0	8.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	264.0	0	BX	0	8.60	0
@527___1990501	005	B	10/08/1990	10:07	129.1300	8.0000	0	266.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	0.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	2.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	4.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	6.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	8.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	10.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	12.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	14.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	16.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	18.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	20.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	22.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	24.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	26.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	28.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	30.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	32.0	0	BX	0	28.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	34.0	0	BX	0	28.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	36.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	38.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	40.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	42.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	44.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	46.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	48.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	50.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	52.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	54.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	56.0	0	BX	0	28.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	58.0	0	BX	0	28.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	60.0	0	BX	0	28.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	62.0	0	BX	0	28.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	64.0	0	BX	0	28.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	66.0	0	BX	0	28.20	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	68.0	0	BX	0	28.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	70.0	0	BX	0	27.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	72.0	0	BX	0	27.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	74.0	0	BX	0	27.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	76.0	0	BX	0	26.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	78.0	0	BX	0	25.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	80.0	0	BX	0	25.09	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	82.0	0	BX	0	24.90	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	84.0	0	BX	0	23.90	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	86.0	0	BX	0	23.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	88.0	0	BX	0	22.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	90.0	0	BX	0	22.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	92.0	0	BX	0	22.09	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	94.0	0	BX	0	21.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	96.0	0	BX	0	21.09	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	98.0	0	BX	0	20.90	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	100.0	0	BX	0	20.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	102.0	0	BX	0	20.20	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	104.0	0	BX	0	19.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	106.0	0	BX	0	19.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	108.0	0	BX	0	18.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	110.0	0	BX	0	18.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	112.0	0	BX	0	18.40	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	114.0	0	BX	0	18.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	116.0	0	BX	0	18.09	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	118.0	0	BX	0	17.90	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	120.0	0	BX	0	17.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	122.0	0	BX	0	17.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	124.0	0	BX	0	17.09	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	126.0	0	BX	0	16.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	128.0	0	BX	0	16.59	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	130.0	0	BX	0	16.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	132.0	0	BX	0	16.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	134.0	0	BX	0	15.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	136.0	0	BX	0	15.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	138.0	0	BX	0	15.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	140.0	0	BX	0	15.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	142.0	0	BX	0	15.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	144.0	0	BX	0	15.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	146.0	0	BX	0	14.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	148.0	0	BX	0	14.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	150.0	0	BX	0	14.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	152.0	0	BX	0	14.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	154.0	0	BX	0	13.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	156.0	0	BX	0	13.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	158.0	0	BX	0	13.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	160.0	0	BX	0	13.20	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	162.0	0	BX	0	13.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	164.0	0	BX	0	12.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	166.0	0	BX	0	12.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	168.0	0	BX	0	12.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	170.0	0	BX	0	12.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	172.0	0	BX	0	12.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	174.0	0	BX	0	12.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	176.0	0	BX	0	12.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	178.0	0	BX	0	12.20	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	180.0	0	BX	0	12.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	182.0	0	BX	0	11.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	184.0	0	BX	0	11.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	186.0	0	BX	0	11.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	188.0	0	BX	0	11.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	190.0	0	BX	0	11.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	192.0	0	BX	0	10.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	194.0	0	BX	0	10.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	196.0	0	BX	0	10.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	198.0	0	BX	0	10.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	200.0	0	BX	0	10.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	202.0	0	BX	0	10.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	204.0	0	BX	0	10.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	206.0	0	BX	0	10.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	208.0	0	BX	0	10.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	210.0	0	BX	0	10.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	212.0	0	BX	0	10.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	214.0	0	BX	0	10.20	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	216.0	0	BX	0	10.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	218.0	0	BX	0	9.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	220.0	0	BX	0	9.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	222.0	0	BX	0	9.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	224.0	0	BX	0	9.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	226.0	0	BX	0	9.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	228.0	0	BX	0	9.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	230.0	0	BX	0	9.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	232.0	0	BX	0	9.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	234.0	0	BX	0	9.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	236.0	0	BX	0	9.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	238.0	0	BX	0	9.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	240.0	0	BX	0	9.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	242.0	0	BX	0	9.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	244.0	0	BX	0	9.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	246.0	0	BX	0	9.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	248.0	0	BX	0	9.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	250.0	0	BX	0	9.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	252.0	0	BX	0	9.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	254.0	0	BX	0	9.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	256.0	0	BX	0	9.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	258.0	0	BX	0	9.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	260.0	0	BX	0	8.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	262.0	0	BX	0	8.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	264.0	0	BX	0	8.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	266.0	0	BX	0	8.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	268.0	0	BX	0	8.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	270.0	0	BX	0	8.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	272.0	0	BX	0	8.79	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	274.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	276.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	278.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	280.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	282.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	284.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	286.0	0	BX	0	8.70	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	288.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	290.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	292.0	0	BX	0	8.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	294.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	296.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	298.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	300.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	302.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	304.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	306.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	308.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	310.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	312.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	314.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	316.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	318.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	320.0	0	BX	0	8.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	322.0	0	BX	0	8.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	324.0	0	BX	0	8.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	326.0	0	BX	0	8.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	328.0	0	BX	0	8.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	330.0	0	BX	0	8.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	332.0	0	BX	0	8.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	334.0	0	BX	0	8.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	336.0	0	BX	0	8.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	338.0	0	BX	0	8.29	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	340.0	0	BX	0	8.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	342.0	0	BX	0	8.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	344.0	0	BX	0	8.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	346.0	0	BX	0	8.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	348.0	0	BX	0	8.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	350.0	0	BX	0	8.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	352.0	0	BX	0	8.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	354.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	356.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	358.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	360.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	362.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	364.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	366.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	368.0	0	BX	0	7.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	370.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	372.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	374.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	376.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	378.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	380.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	382.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	384.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	386.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	388.0	0	BX	0	7.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	390.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	392.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	394.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	396.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	398.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	400.0	0	BX	0	7.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	402.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	404.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	406.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	408.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	410.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	412.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	414.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	416.0	0	BX	0	7.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	418.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	420.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	422.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	424.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	426.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	428.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	430.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	432.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	434.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	436.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	438.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	440.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	442.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	444.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	446.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	448.0	0	BX	0	7.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	450.0	0	BX	0	7.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	452.0	0	BX	0	7.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	454.0	0	BX	0	7.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	456.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	458.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	460.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	462.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	464.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	466.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	468.0	0	BX	0	7.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	470.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	472.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	474.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	476.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	478.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	480.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	482.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	484.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	486.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	488.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	490.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	492.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	494.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	496.0	0	BX	0	7.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	498.0	0	BX	0	7.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	504.0	0	BX	0	7.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	514.0	0	BX	0	7.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	524.0	0	BX	0	6.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	534.0	0	BX	0	6.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	544.0	0	BX	0	6.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	554.0	0	BX	0	6.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	564.0	0	BX	0	6.60	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	574.0	0	BX	0	6.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	584.0	0	BX	0	6.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	594.0	0	BX	0	6.50	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	604.0	0	BX	0	6.39	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	614.0	0	BX	0	6.30	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	624.0	0	BX	0	6.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	634.0	0	BX	0	6.19	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	644.0	0	BX	0	6.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	654.0	0	BX	0	6.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	664.0	0	BX	0	6.10	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	674.0	0	BX	0	6.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	684.0	0	BX	0	5.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	694.0	0	BX	0	6.00	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	704.0	0	BX	0	5.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	714.0	0	BX	0	5.89	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	724.0	0	BX	0	5.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	734.0	0	BX	0	5.80	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	744.0	0	BX	0	5.69	0
@527___1990501	006	C	10/08/1990	10:21	129.1300	8.0300	0	754.0	0	BX	0	5.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	0.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	2.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	4.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	6.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	8.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	10.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	12.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	14.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	16.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	18.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	20.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	22.0	0	BX	0	29.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	24.0	0	BX	0	29.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	26.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	28.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	30.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	32.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	34.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	36.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	38.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	40.0	0	BX	0	28.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	42.0	0	BX	0	28.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	44.0	0	BX	0	28.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	46.0	0	BX	0	28.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	48.0	0	BX	0	28.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	50.0	0	BX	0	28.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	52.0	0	BX	0	28.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	54.0	0	BX	0	27.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	56.0	0	BX	0	27.40	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	58.0	0	BX	0	26.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	60.0	0	BX	0	26.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	62.0	0	BX	0	26.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	64.0	0	BX	0	26.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	66.0	0	BX	0	26.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	68.0	0	BX	0	26.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	70.0	0	BX	0	26.09	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	72.0	0	BX	0	25.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	74.0	0	BX	0	24.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	76.0	0	BX	0	24.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	78.0	0	BX	0	23.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	80.0	0	BX	0	23.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	82.0	0	BX	0	23.09	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	84.0	0	BX	0	22.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	86.0	0	BX	0	22.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	88.0	0	BX	0	22.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	90.0	0	BX	0	21.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	92.0	0	BX	0	21.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	94.0	0	BX	0	20.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	96.0	0	BX	0	20.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	98.0	0	BX	0	20.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	100.0	0	BX	0	20.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	102.0	0	BX	0	19.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	104.0	0	BX	0	19.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	106.0	0	BX	0	19.40	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	108.0	0	BX	0	19.09	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	110.0	0	BX	0	19.09	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	112.0	0	BX	0	19.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	114.0	0	BX	0	18.90	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	116.0	0	BX	0	18.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	118.0	0	BX	0	18.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	120.0	0	BX	0	17.59	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	122.0	0	BX	0	17.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	124.0	0	BX	0	17.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	126.0	0	BX	0	17.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	128.0	0	BX	0	16.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	130.0	0	BX	0	16.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	132.0	0	BX	0	16.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	134.0	0	BX	0	16.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	136.0	0	BX	0	16.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	138.0	0	BX	0	16.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	140.0	0	BX	0	16.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	142.0	0	BX	0	15.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	144.0	0	BX	0	15.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	146.0	0	BX	0	15.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	148.0	0	BX	0	14.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	150.0	0	BX	0	14.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	152.0	0	BX	0	14.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	154.0	0	BX	0	14.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	156.0	0	BX	0	14.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	158.0	0	BX	0	14.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	160.0	0	BX	0	14.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	162.0	0	BX	0	14.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	164.0	0	BX	0	14.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	166.0	0	BX	0	13.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	168.0	0	BX	0	13.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	170.0	0	BX	0	13.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	172.0	0	BX	0	13.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	174.0	0	BX	0	13.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	176.0	0	BX	0	12.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	178.0	0	BX	0	12.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	180.0	0	BX	0	12.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	182.0	0	BX	0	12.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	184.0	0	BX	0	11.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	186.0	0	BX	0	11.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	188.0	0	BX	0	11.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	190.0	0	BX	0	11.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	192.0	0	BX	0	11.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	194.0	0	BX	0	11.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	196.0	0	BX	0	11.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	198.0	0	BX	0	11.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	200.0	0	BX	0	11.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	202.0	0	BX	0	11.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	204.0	0	BX	0	10.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	206.0	0	BX	0	10.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	208.0	0	BX	0	10.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	210.0	0	BX	0	10.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	212.0	0	BX	0	10.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	214.0	0	BX	0	10.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	216.0	0	BX	0	10.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	218.0	0	BX	0	10.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	220.0	0	BX	0	10.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	222.0	0	BX	0	10.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	224.0	0	BX	0	10.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	226.0	0	BX	0	10.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	228.0	0	BX	0	10.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	230.0	0	BX	0	10.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	232.0	0	BX	0	10.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	234.0	0	BX	0	10.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	236.0	0	BX	0	10.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	238.0	0	BX	0	10.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	240.0	0	BX	0	10.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	242.0	0	BX	0	10.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	244.0	0	BX	0	9.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	246.0	0	BX	0	9.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	248.0	0	BX	0	9.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	250.0	0	BX	0	9.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	252.0	0	BX	0	9.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	254.0	0	BX	0	9.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	256.0	0	BX	0	9.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	258.0	0	BX	0	9.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	260.0	0	BX	0	9.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	262.0	0	BX	0	9.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	264.0	0	BX	0	9.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	266.0	0	BX	0	9.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	268.0	0	BX	0	9.20	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	270.0	0	BX	0	9.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	272.0	0	BX	0	9.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	274.0	0	BX	0	9.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	276.0	0	BX	0	9.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	278.0	0	BX	0	9.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	280.0	0	BX	0	9.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	282.0	0	BX	0	8.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	284.0	0	BX	0	8.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	286.0	0	BX	0	8.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	288.0	0	BX	0	8.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	290.0	0	BX	0	8.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	292.0	0	BX	0	8.79	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	294.0	0	BX	0	8.70	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	296.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	298.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	300.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	302.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	304.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	306.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	308.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	310.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	312.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	314.0	0	BX	0	8.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	316.0	0	BX	0	8.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	318.0	0	BX	0	8.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	320.0	0	BX	0	8.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	322.0	0	BX	0	8.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	324.0	0	BX	0	8.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	326.0	0	BX	0	8.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	328.0	0	BX	0	8.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	330.0	0	BX	0	8.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	332.0	0	BX	0	8.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	334.0	0	BX	0	8.29	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	336.0	0	BX	0	8.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	338.0	0	BX	0	8.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	340.0	0	BX	0	8.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	342.0	0	BX	0	8.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	344.0	0	BX	0	8.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	346.0	0	BX	0	8.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	348.0	0	BX	0	8.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	350.0	0	BX	0	8.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	352.0	0	BX	0	8.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	354.0	0	BX	0	8.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	356.0	0	BX	0	8.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	358.0	0	BX	0	8.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	360.0	0	BX	0	8.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	362.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	364.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	366.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	368.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	370.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	372.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	374.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	376.0	0	BX	0	7.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	378.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	380.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	382.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	384.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	386.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	388.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	390.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	392.0	0	BX	0	7.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	394.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	396.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	398.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	400.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	402.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	404.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	406.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	408.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	410.0	0	BX	0	7.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	412.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	414.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	416.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	418.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	420.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	422.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	424.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	426.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	428.0	0	BX	0	7.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	430.0	0	BX	0	7.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	432.0	0	BX	0	7.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	434.0	0	BX	0	7.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	436.0	0	BX	0	7.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	438.0	0	BX	0	7.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	440.0	0	BX	0	7.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	442.0	0	BX	0	7.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	444.0	0	BX	0	7.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	446.0	0	BX	0	7.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	448.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	450.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	452.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	454.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	456.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	458.0	0	BX	0	7.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	460.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	462.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	464.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	466.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	468.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	470.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	472.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	474.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	476.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	478.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	480.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	482.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	484.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	486.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	488.0	0	BX	0	7.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	490.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	492.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	494.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	496.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	498.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	504.0	0	BX	0	7.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	514.0	0	BX	0	7.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	524.0	0	BX	0	7.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	534.0	0	BX	0	7.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	544.0	0	BX	0	6.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	554.0	0	BX	0	6.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	564.0	0	BX	0	6.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	574.0	0	BX	0	6.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	584.0	0	BX	0	6.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	594.0	0	BX	0	6.60	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	604.0	0	BX	0	6.50	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	614.0	0	BX	0	6.39	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	624.0	0	BX	0	6.30	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	634.0	0	BX	0	6.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	644.0	0	BX	0	6.19	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	654.0	0	BX	0	6.10	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	664.0	0	BX	0	6.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	674.0	0	BX	0	6.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	684.0	0	BX	0	6.00	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	694.0	0	BX	0	5.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	704.0	0	BX	0	5.89	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	714.0	0	BX	0	5.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	724.0	0	BX	0	5.80	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	734.0	0	BX	0	5.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	744.0	0	BX	0	5.69	0
@527___1990501	007	C	10/08/1990	17:01	129.4800	9.3000	0	754.0	0	BX	0	5.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	0.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	2.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	4.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	6.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	8.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	10.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	12.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	14.0	0	BX	0	28.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	16.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	18.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	20.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	22.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	24.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	26.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	28.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	30.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	32.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	34.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	36.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	38.0	0	BX	0	28.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	40.0	0	BX	0	27.90	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	42.0	0	BX	0	27.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	44.0	0	BX	0	27.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	46.0	0	BX	0	27.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	48.0	0	BX	0	27.40	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	50.0	0	BX	0	26.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	52.0	0	BX	0	26.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	54.0	0	BX	0	25.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	56.0	0	BX	0	25.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	58.0	0	BX	0	25.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	60.0	0	BX	0	24.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	62.0	0	BX	0	23.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	64.0	0	BX	0	23.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	66.0	0	BX	0	23.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	68.0	0	BX	0	23.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	70.0	0	BX	0	22.90	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	72.0	0	BX	0	22.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	74.0	0	BX	0	22.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	76.0	0	BX	0	22.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	78.0	0	BX	0	22.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	80.0	0	BX	0	22.40	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	82.0	0	BX	0	22.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	84.0	0	BX	0	22.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	86.0	0	BX	0	22.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	88.0	0	BX	0	21.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	90.0	0	BX	0	21.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	92.0	0	BX	0	21.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	94.0	0	BX	0	20.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	96.0	0	BX	0	20.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	98.0	0	BX	0	20.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	100.0	0	BX	0	20.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	102.0	0	BX	0	19.90	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	104.0	0	BX	0	19.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	106.0	0	BX	0	19.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	108.0	0	BX	0	19.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	110.0	0	BX	0	18.90	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	112.0	0	BX	0	18.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	114.0	0	BX	0	18.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	116.0	0	BX	0	18.09	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	118.0	0	BX	0	17.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	120.0	0	BX	0	17.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	122.0	0	BX	0	17.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	124.0	0	BX	0	17.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	126.0	0	BX	0	17.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	128.0	0	BX	0	16.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	130.0	0	BX	0	16.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	132.0	0	BX	0	16.59	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	134.0	0	BX	0	16.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	136.0	0	BX	0	16.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	138.0	0	BX	0	15.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	140.0	0	BX	0	15.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	142.0	0	BX	0	15.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	144.0	0	BX	0	15.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	146.0	0	BX	0	15.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	148.0	0	BX	0	15.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	150.0	0	BX	0	15.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	152.0	0	BX	0	14.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	154.0	0	BX	0	14.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	156.0	0	BX	0	14.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	158.0	0	BX	0	14.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	160.0	0	BX	0	14.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	162.0	0	BX	0	13.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	164.0	0	BX	0	13.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	166.0	0	BX	0	13.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	168.0	0	BX	0	12.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	170.0	0	BX	0	12.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	172.0	0	BX	0	12.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	174.0	0	BX	0	12.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	176.0	0	BX	0	12.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	178.0	0	BX	0	12.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	180.0	0	BX	0	11.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	182.0	0	BX	0	11.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	184.0	0	BX	0	11.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	186.0	0	BX	0	11.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	188.0	0	BX	0	11.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	190.0	0	BX	0	11.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	192.0	0	BX	0	11.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	194.0	0	BX	0	11.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	196.0	0	BX	0	11.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	198.0	0	BX	0	11.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	200.0	0	BX	0	11.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	202.0	0	BX	0	10.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	204.0	0	BX	0	10.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	206.0	0	BX	0	10.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	208.0	0	BX	0	10.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	210.0	0	BX	0	10.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	212.0	0	BX	0	10.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	214.0	0	BX	0	10.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	216.0	0	BX	0	9.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	218.0	0	BX	0	9.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	220.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	222.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	224.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	226.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	228.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	230.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	232.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	234.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	236.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	238.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	240.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	242.0	0	BX	0	9.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	244.0	0	BX	0	9.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	246.0	0	BX	0	9.70	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	248.0	0	BX	0	9.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	250.0	0	BX	0	9.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	252.0	0	BX	0	9.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	254.0	0	BX	0	9.29	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	256.0	0	BX	0	9.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	258.0	0	BX	0	9.20	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	260.0	0	BX	0	9.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	262.0	0	BX	0	9.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	264.0	0	BX	0	9.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	266.0	0	BX	0	9.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	268.0	0	BX	0	9.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	270.0	0	BX	0	9.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	272.0	0	BX	0	8.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	274.0	0	BX	0	8.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	276.0	0	BX	0	8.79	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	278.0	0	BX	0	8.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	280.0	0	BX	0	8.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	282.0	0	BX	0	8.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	284.0	0	BX	0	8.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	286.0	0	BX	0	8.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	288.0	0	BX	0	8.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	290.0	0	BX	0	8.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	292.0	0	BX	0	8.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	294.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	296.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	298.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	300.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	302.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	304.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	306.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	308.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	310.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	312.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	314.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	316.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	318.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	320.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	322.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	324.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	326.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	328.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	330.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	332.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	334.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	336.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	338.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	340.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	342.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	344.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	346.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	348.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	350.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	352.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	354.0	0	BX	0	8.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	356.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	358.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	360.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	362.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	364.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	366.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	368.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	370.0	0	BX	0	7.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	372.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	374.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	376.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	378.0	0	BX	0	7.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	380.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	382.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	384.0	0	BX	0	7.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	386.0	0	BX	0	7.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	388.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	390.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	392.0	0	BX	0	7.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	394.0	0	BX	0	7.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	396.0	0	BX	0	7.30	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	398.0	0	BX	0	7.30	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	400.0	0	BX	0	7.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	402.0	0	BX	0	7.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	404.0	0	BX	0	7.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	406.0	0	BX	0	7.30	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	408.0	0	BX	0	7.30	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	410.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	412.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	414.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	416.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	418.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	420.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	422.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	424.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	426.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	428.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	430.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	432.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	434.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	436.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	438.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	440.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	442.0	0	BX	0	7.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	444.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	446.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	448.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	450.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	452.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	454.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	456.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	458.0	0	BX	0	7.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	460.0	0	BX	0	7.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	462.0	0	BX	0	7.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	464.0	0	BX	0	7.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	466.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	468.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	470.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	472.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	474.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	476.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	478.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	480.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	482.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	484.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	486.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	488.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	490.0	0	BX	0	6.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	492.0	0	BX	0	6.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	494.0	0	BX	0	6.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	496.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	498.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	504.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	514.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	524.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	534.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	544.0	0	BX	0	6.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	554.0	0	BX	0	6.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	564.0	0	BX	0	6.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	574.0	0	BX	0	6.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	584.0	0	BX	0	6.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	594.0	0	BX	0	6.30	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	604.0	0	BX	0	6.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	614.0	0	BX	0	6.19	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	624.0	0	BX	0	6.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	634.0	0	BX	0	6.10	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	644.0	0	BX	0	6.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	654.0	0	BX	0	6.00	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	664.0	0	BX	0	5.89	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	674.0	0	BX	0	5.80	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	684.0	0	BX	0	5.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	694.0	0	BX	0	5.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	704.0	0	BX	0	5.69	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	714.0	0	BX	0	5.60	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	724.0	0	BX	0	5.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	734.0	0	BX	0	5.50	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	744.0	0	BX	0	5.39	0
@527___1990502	001	C	12/22/1990	04:22	127.5700	9.7000	0	754.0	0	BX	0	5.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	0.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	2.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	4.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	6.0	0	BX	0	28.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	8.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	10.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	12.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	14.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	16.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	18.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	20.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	22.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	24.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	26.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	28.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	30.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	32.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	34.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	36.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	38.0	0	BX	0	28.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	40.0	0	BX	0	28.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	42.0	0	BX	0	27.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	44.0	0	BX	0	27.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	46.0	0	BX	0	27.59	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	48.0	0	BX	0	27.40	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	50.0	0	BX	0	27.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	52.0	0	BX	0	27.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	54.0	0	BX	0	27.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	56.0	0	BX	0	27.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	58.0	0	BX	0	26.40	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	60.0	0	BX	0	25.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	62.0	0	BX	0	24.90	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	64.0	0	BX	0	24.59	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	66.0	0	BX	0	24.40	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	68.0	0	BX	0	24.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	70.0	0	BX	0	23.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	72.0	0	BX	0	23.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	74.0	0	BX	0	23.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	76.0	0	BX	0	23.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	78.0	0	BX	0	22.90	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	80.0	0	BX	0	22.59	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	82.0	0	BX	0	22.40	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	84.0	0	BX	0	22.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	86.0	0	BX	0	22.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	88.0	0	BX	0	21.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	90.0	0	BX	0	21.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	92.0	0	BX	0	21.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	94.0	0	BX	0	20.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	96.0	0	BX	0	20.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	98.0	0	BX	0	19.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	100.0	0	BX	0	19.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	102.0	0	BX	0	19.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	104.0	0	BX	0	19.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	106.0	0	BX	0	19.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	108.0	0	BX	0	19.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	110.0	0	BX	0	19.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	112.0	0	BX	0	18.90	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	114.0	0	BX	0	18.90	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	116.0	0	BX	0	18.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	118.0	0	BX	0	18.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	120.0	0	BX	0	18.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	122.0	0	BX	0	18.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	124.0	0	BX	0	18.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	126.0	0	BX	0	18.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	128.0	0	BX	0	18.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	130.0	0	BX	0	18.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	132.0	0	BX	0	18.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	134.0	0	BX	0	18.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	136.0	0	BX	0	17.90	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	138.0	0	BX	0	17.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	140.0	0	BX	0	17.09	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	142.0	0	BX	0	17.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	144.0	0	BX	0	16.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	146.0	0	BX	0	16.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	148.0	0	BX	0	16.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	150.0	0	BX	0	16.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	152.0	0	BX	0	16.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	154.0	0	BX	0	16.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	156.0	0	BX	0	16.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	158.0	0	BX	0	16.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	160.0	0	BX	0	16.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	162.0	0	BX	0	16.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	164.0	0	BX	0	16.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	166.0	0	BX	0	16.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	168.0	0	BX	0	16.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	170.0	0	BX	0	15.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	172.0	0	BX	0	15.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	174.0	0	BX	0	15.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	176.0	0	BX	0	15.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	178.0	0	BX	0	15.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	180.0	0	BX	0	15.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	182.0	0	BX	0	15.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	184.0	0	BX	0	14.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	186.0	0	BX	0	14.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	188.0	0	BX	0	14.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	190.0	0	BX	0	14.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	192.0	0	BX	0	14.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	194.0	0	BX	0	14.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	196.0	0	BX	0	14.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	198.0	0	BX	0	14.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	200.0	0	BX	0	13.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	202.0	0	BX	0	13.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	204.0	0	BX	0	13.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	206.0	0	BX	0	13.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	208.0	0	BX	0	13.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	210.0	0	BX	0	13.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	212.0	0	BX	0	13.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	214.0	0	BX	0	13.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	216.0	0	BX	0	12.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	218.0	0	BX	0	12.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	220.0	0	BX	0	12.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	222.0	0	BX	0	12.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	224.0	0	BX	0	12.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	226.0	0	BX	0	11.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	228.0	0	BX	0	11.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	230.0	0	BX	0	11.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	232.0	0	BX	0	11.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	234.0	0	BX	0	11.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	236.0	0	BX	0	11.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	238.0	0	BX	0	11.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	240.0	0	BX	0	10.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	242.0	0	BX	0	10.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	244.0	0	BX	0	10.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	246.0	0	BX	0	10.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	248.0	0	BX	0	10.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	250.0	0	BX	0	10.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	252.0	0	BX	0	10.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	254.0	0	BX	0	10.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	256.0	0	BX	0	10.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	258.0	0	BX	0	10.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	260.0	0	BX	0	9.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	262.0	0	BX	0	9.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	264.0	0	BX	0	9.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	266.0	0	BX	0	9.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	268.0	0	BX	0	9.70	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	270.0	0	BX	0	9.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	272.0	0	BX	0	9.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	274.0	0	BX	0	9.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	276.0	0	BX	0	9.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	278.0	0	BX	0	9.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	280.0	0	BX	0	9.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	282.0	0	BX	0	9.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	284.0	0	BX	0	9.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	286.0	0	BX	0	9.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	288.0	0	BX	0	9.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	290.0	0	BX	0	9.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	292.0	0	BX	0	9.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	294.0	0	BX	0	9.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	296.0	0	BX	0	9.20	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	298.0	0	BX	0	9.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	300.0	0	BX	0	8.79	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	302.0	0	BX	0	8.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	304.0	0	BX	0	8.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	306.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	308.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	310.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	312.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	314.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	316.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	318.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	320.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	322.0	0	BX	0	8.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	324.0	0	BX	0	8.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	326.0	0	BX	0	8.29	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	328.0	0	BX	0	8.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	330.0	0	BX	0	8.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	332.0	0	BX	0	8.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	334.0	0	BX	0	8.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	336.0	0	BX	0	8.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	338.0	0	BX	0	8.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	340.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	342.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	344.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	346.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	348.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	350.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	352.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	354.0	0	BX	0	7.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	356.0	0	BX	0	7.80	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	358.0	0	BX	0	7.80	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	360.0	0	BX	0	7.80	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	362.0	0	BX	0	7.80	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	364.0	0	BX	0	7.69	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	366.0	0	BX	0	7.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	368.0	0	BX	0	7.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	370.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	372.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	374.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	376.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	378.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	380.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	382.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	384.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	386.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	388.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	390.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	392.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	394.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	396.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	398.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	400.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	402.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	404.0	0	BX	0	7.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	406.0	0	BX	0	7.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	408.0	0	BX	0	7.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	410.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	412.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	414.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	416.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	418.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	420.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	422.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	424.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	426.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	428.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	430.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	432.0	0	BX	0	7.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	434.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	436.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	438.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	440.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	442.0	0	BX	0	7.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	444.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	446.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	448.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	450.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	452.0	0	BX	0	7.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	454.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	456.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	458.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	460.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	462.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	464.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	466.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	468.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	470.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	472.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	474.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	476.0	0	BX	0	7.10	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	478.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	480.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	482.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	484.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	486.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	488.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	490.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	492.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	494.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	496.0	0	BX	0	7.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	498.0	0	BX	0	6.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	504.0	0	BX	0	6.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	514.0	0	BX	0	6.69	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	524.0	0	BX	0	6.69	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	534.0	0	BX	0	6.60	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	544.0	0	BX	0	6.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	554.0	0	BX	0	6.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	564.0	0	BX	0	6.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	574.0	0	BX	0	6.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	584.0	0	BX	0	6.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	594.0	0	BX	0	6.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	604.0	0	BX	0	6.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	614.0	0	BX	0	6.00	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	624.0	0	BX	0	5.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	634.0	0	BX	0	5.89	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	644.0	0	BX	0	5.80	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	654.0	0	BX	0	5.69	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	664.0	0	BX	0	5.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	674.0	0	BX	0	5.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	684.0	0	BX	0	5.50	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	694.0	0	BX	0	5.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	704.0	0	BX	0	5.39	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	714.0	0	BX	0	5.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	724.0	0	BX	0	5.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	734.0	0	BX	0	5.30	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	744.0	0	BX	0	5.19	0
@527___1990502	002	C	12/22/1990	08:04	127.2800	8.9200	0	754.0	0	BX	0	5.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	0.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	2.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	4.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	6.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	8.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	10.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	12.0	0	BX	0	27.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	14.0	0	BX	0	27.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	16.0	0	BX	0	27.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	18.0	0	BX	0	27.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	20.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	22.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	24.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	26.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	28.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	30.0	0	BX	0	27.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	32.0	0	BX	0	27.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	34.0	0	BX	0	27.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	36.0	0	BX	0	26.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	38.0	0	BX	0	26.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	40.0	0	BX	0	26.40	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	42.0	0	BX	0	26.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	44.0	0	BX	0	26.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	46.0	0	BX	0	26.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	48.0	0	BX	0	26.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	50.0	0	BX	0	26.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	52.0	0	BX	0	26.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	54.0	0	BX	0	26.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	56.0	0	BX	0	26.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	58.0	0	BX	0	25.90	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	60.0	0	BX	0	25.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	62.0	0	BX	0	25.40	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	64.0	0	BX	0	25.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	66.0	0	BX	0	25.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	68.0	0	BX	0	24.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	70.0	0	BX	0	24.40	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	72.0	0	BX	0	24.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	74.0	0	BX	0	24.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	76.0	0	BX	0	23.90	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	78.0	0	BX	0	23.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	80.0	0	BX	0	23.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	82.0	0	BX	0	23.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	84.0	0	BX	0	23.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	86.0	0	BX	0	22.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	88.0	0	BX	0	22.40	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	90.0	0	BX	0	22.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	92.0	0	BX	0	21.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	94.0	0	BX	0	21.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	96.0	0	BX	0	21.40	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	98.0	0	BX	0	21.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	100.0	0	BX	0	20.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	102.0	0	BX	0	20.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	104.0	0	BX	0	20.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	106.0	0	BX	0	20.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	108.0	0	BX	0	20.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	110.0	0	BX	0	20.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	112.0	0	BX	0	20.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	114.0	0	BX	0	20.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	116.0	0	BX	0	20.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	118.0	0	BX	0	19.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	120.0	0	BX	0	19.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	122.0	0	BX	0	19.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	124.0	0	BX	0	19.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	126.0	0	BX	0	19.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	128.0	0	BX	0	19.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	130.0	0	BX	0	18.90	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	132.0	0	BX	0	18.59	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	134.0	0	BX	0	18.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	136.0	0	BX	0	18.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	138.0	0	BX	0	18.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	140.0	0	BX	0	17.90	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	142.0	0	BX	0	17.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	144.0	0	BX	0	17.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	146.0	0	BX	0	17.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	148.0	0	BX	0	17.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	150.0	0	BX	0	17.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	152.0	0	BX	0	17.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	154.0	0	BX	0	17.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	156.0	0	BX	0	17.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	158.0	0	BX	0	17.09	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	160.0	0	BX	0	17.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	162.0	0	BX	0	16.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	164.0	0	BX	0	16.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	166.0	0	BX	0	16.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	168.0	0	BX	0	16.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	170.0	0	BX	0	16.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	172.0	0	BX	0	16.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	174.0	0	BX	0	16.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	176.0	0	BX	0	16.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	178.0	0	BX	0	16.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	180.0	0	BX	0	15.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	182.0	0	BX	0	15.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	184.0	0	BX	0	15.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	186.0	0	BX	0	15.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	188.0	0	BX	0	15.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	190.0	0	BX	0	15.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	192.0	0	BX	0	14.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	194.0	0	BX	0	14.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	196.0	0	BX	0	14.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	198.0	0	BX	0	14.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	200.0	0	BX	0	14.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	202.0	0	BX	0	14.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	204.0	0	BX	0	14.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	206.0	0	BX	0	14.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	208.0	0	BX	0	14.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	210.0	0	BX	0	14.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	212.0	0	BX	0	14.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	214.0	0	BX	0	14.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	216.0	0	BX	0	14.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	218.0	0	BX	0	13.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	220.0	0	BX	0	13.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	222.0	0	BX	0	13.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	224.0	0	BX	0	13.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	226.0	0	BX	0	13.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	228.0	0	BX	0	13.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	230.0	0	BX	0	13.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	232.0	0	BX	0	13.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	234.0	0	BX	0	13.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	236.0	0	BX	0	12.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	238.0	0	BX	0	12.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	240.0	0	BX	0	12.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	242.0	0	BX	0	12.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	244.0	0	BX	0	12.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	246.0	0	BX	0	12.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	248.0	0	BX	0	11.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	250.0	0	BX	0	11.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	252.0	0	BX	0	11.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	254.0	0	BX	0	11.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	256.0	0	BX	0	11.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	258.0	0	BX	0	11.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	260.0	0	BX	0	11.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	262.0	0	BX	0	11.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	264.0	0	BX	0	11.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	266.0	0	BX	0	11.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	268.0	0	BX	0	11.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	270.0	0	BX	0	11.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	272.0	0	BX	0	11.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	274.0	0	BX	0	10.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	276.0	0	BX	0	10.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	278.0	0	BX	0	10.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	280.0	0	BX	0	10.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	282.0	0	BX	0	10.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	284.0	0	BX	0	10.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	286.0	0	BX	0	10.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	288.0	0	BX	0	10.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	290.0	0	BX	0	10.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	292.0	0	BX	0	10.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	294.0	0	BX	0	9.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	296.0	0	BX	0	9.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	298.0	0	BX	0	9.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	300.0	0	BX	0	9.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	302.0	0	BX	0	9.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	304.0	0	BX	0	9.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	306.0	0	BX	0	9.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	308.0	0	BX	0	9.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	310.0	0	BX	0	9.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	312.0	0	BX	0	9.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	314.0	0	BX	0	9.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	316.0	0	BX	0	9.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	318.0	0	BX	0	9.20	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	320.0	0	BX	0	9.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	322.0	0	BX	0	9.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	324.0	0	BX	0	9.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	326.0	0	BX	0	8.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	328.0	0	BX	0	8.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	330.0	0	BX	0	8.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	332.0	0	BX	0	8.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	334.0	0	BX	0	8.79	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	336.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	338.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	340.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	342.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	344.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	346.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	348.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	350.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	352.0	0	BX	0	8.70	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	354.0	0	BX	0	8.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	356.0	0	BX	0	8.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	358.0	0	BX	0	8.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	360.0	0	BX	0	8.29	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	362.0	0	BX	0	8.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	364.0	0	BX	0	8.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	366.0	0	BX	0	8.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	368.0	0	BX	0	8.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	370.0	0	BX	0	7.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	372.0	0	BX	0	7.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	374.0	0	BX	0	7.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	376.0	0	BX	0	7.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	378.0	0	BX	0	7.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	380.0	0	BX	0	7.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	382.0	0	BX	0	7.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	384.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	386.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	388.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	390.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	392.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	394.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	396.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	398.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	400.0	0	BX	0	7.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	402.0	0	BX	0	7.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	404.0	0	BX	0	7.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	406.0	0	BX	0	7.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	408.0	0	BX	0	7.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	410.0	0	BX	0	7.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	412.0	0	BX	0	7.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	414.0	0	BX	0	7.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	416.0	0	BX	0	6.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	418.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	420.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	422.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	424.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	426.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	428.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	430.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	432.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	434.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	436.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	438.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	440.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	442.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	444.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	446.0	0	BX	0	6.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	448.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	450.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	452.0	0	BX	0	6.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	454.0	0	BX	0	6.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	456.0	0	BX	0	6.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	458.0	0	BX	0	6.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	460.0	0	BX	0	6.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	462.0	0	BX	0	6.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	464.0	0	BX	0	6.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	466.0	0	BX	0	6.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	468.0	0	BX	0	6.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	470.0	0	BX	0	6.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	472.0	0	BX	0	6.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	474.0	0	BX	0	6.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	476.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	478.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	480.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	482.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	484.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	486.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	488.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	490.0	0	BX	0	6.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	492.0	0	BX	0	6.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	494.0	0	BX	0	6.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	496.0	0	BX	0	6.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	498.0	0	BX	0	6.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	504.0	0	BX	0	6.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	514.0	0	BX	0	5.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	524.0	0	BX	0	5.89	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	534.0	0	BX	0	5.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	544.0	0	BX	0	5.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	554.0	0	BX	0	5.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	564.0	0	BX	0	5.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	574.0	0	BX	0	5.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	584.0	0	BX	0	5.39	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	594.0	0	BX	0	5.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	604.0	0	BX	0	5.30	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	614.0	0	BX	0	5.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	624.0	0	BX	0	5.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	634.0	0	BX	0	5.19	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	644.0	0	BX	0	5.10	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	654.0	0	BX	0	5.00	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	664.0	0	BX	0	4.88	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	674.0	0	BX	0	4.88	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	684.0	0	BX	0	4.80	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	694.0	0	BX	0	4.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	704.0	0	BX	0	4.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	714.0	0	BX	0	4.69	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	724.0	0	BX	0	4.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	734.0	0	BX	0	4.60	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	744.0	0	BX	0	4.50	0
@527___1990502	003	C	12/22/1990	12:07	126.9700	8.0000	0	754.0	0	BX	0	4.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	0.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	2.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	4.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	6.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	8.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	10.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	12.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	14.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	16.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	18.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	20.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	22.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	24.0	0	BX	0	27.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	26.0	0	BX	0	27.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	28.0	0	BX	0	27.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	30.0	0	BX	0	27.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	32.0	0	BX	0	27.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	34.0	0	BX	0	27.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	36.0	0	BX	0	27.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	38.0	0	BX	0	27.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	40.0	0	BX	0	26.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	42.0	0	BX	0	26.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	44.0	0	BX	0	26.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	46.0	0	BX	0	26.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	48.0	0	BX	0	26.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	50.0	0	BX	0	26.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	52.0	0	BX	0	26.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	54.0	0	BX	0	26.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	56.0	0	BX	0	26.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	58.0	0	BX	0	26.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	60.0	0	BX	0	26.40	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	62.0	0	BX	0	26.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	64.0	0	BX	0	26.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	66.0	0	BX	0	25.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	68.0	0	BX	0	25.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	70.0	0	BX	0	24.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	72.0	0	BX	0	24.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	74.0	0	BX	0	24.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	76.0	0	BX	0	24.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	78.0	0	BX	0	24.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	80.0	0	BX	0	24.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	82.0	0	BX	0	24.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	84.0	0	BX	0	24.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	86.0	0	BX	0	24.40	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	88.0	0	BX	0	24.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	90.0	0	BX	0	23.40	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	92.0	0	BX	0	22.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	94.0	0	BX	0	22.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	96.0	0	BX	0	22.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	98.0	0	BX	0	21.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	100.0	0	BX	0	21.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	102.0	0	BX	0	21.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	104.0	0	BX	0	21.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	106.0	0	BX	0	21.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	108.0	0	BX	0	21.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	110.0	0	BX	0	21.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	112.0	0	BX	0	21.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	114.0	0	BX	0	21.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	116.0	0	BX	0	21.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	118.0	0	BX	0	21.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	120.0	0	BX	0	21.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	122.0	0	BX	0	20.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	124.0	0	BX	0	20.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	126.0	0	BX	0	20.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	128.0	0	BX	0	19.90	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	130.0	0	BX	0	19.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	132.0	0	BX	0	19.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	134.0	0	BX	0	19.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	136.0	0	BX	0	19.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	138.0	0	BX	0	19.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	140.0	0	BX	0	19.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	142.0	0	BX	0	18.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	144.0	0	BX	0	18.40	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	146.0	0	BX	0	18.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	148.0	0	BX	0	17.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	150.0	0	BX	0	17.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	152.0	0	BX	0	17.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	154.0	0	BX	0	17.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	156.0	0	BX	0	17.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	158.0	0	BX	0	17.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	160.0	0	BX	0	17.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	162.0	0	BX	0	17.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	164.0	0	BX	0	17.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	166.0	0	BX	0	16.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	168.0	0	BX	0	16.59	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	170.0	0	BX	0	16.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	172.0	0	BX	0	16.09	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	174.0	0	BX	0	15.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	176.0	0	BX	0	15.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	178.0	0	BX	0	15.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	180.0	0	BX	0	15.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	182.0	0	BX	0	15.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	184.0	0	BX	0	14.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	186.0	0	BX	0	14.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	188.0	0	BX	0	14.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	190.0	0	BX	0	14.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	192.0	0	BX	0	14.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	194.0	0	BX	0	14.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	196.0	0	BX	0	14.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	198.0	0	BX	0	14.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	200.0	0	BX	0	13.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	202.0	0	BX	0	13.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	204.0	0	BX	0	13.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	206.0	0	BX	0	13.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	208.0	0	BX	0	13.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	210.0	0	BX	0	13.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	212.0	0	BX	0	13.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	214.0	0	BX	0	13.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	216.0	0	BX	0	13.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	218.0	0	BX	0	13.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	220.0	0	BX	0	13.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	222.0	0	BX	0	13.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	224.0	0	BX	0	13.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	226.0	0	BX	0	13.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	228.0	0	BX	0	13.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	230.0	0	BX	0	12.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	232.0	0	BX	0	12.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	234.0	0	BX	0	12.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	236.0	0	BX	0	12.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	238.0	0	BX	0	11.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	240.0	0	BX	0	11.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	242.0	0	BX	0	11.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	244.0	0	BX	0	11.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	246.0	0	BX	0	11.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	248.0	0	BX	0	11.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	250.0	0	BX	0	11.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	252.0	0	BX	0	11.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	254.0	0	BX	0	11.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	256.0	0	BX	0	10.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	258.0	0	BX	0	10.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	260.0	0	BX	0	10.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	262.0	0	BX	0	10.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	264.0	0	BX	0	10.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	266.0	0	BX	0	10.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	268.0	0	BX	0	10.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	270.0	0	BX	0	10.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	272.0	0	BX	0	10.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	274.0	0	BX	0	10.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	276.0	0	BX	0	10.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	278.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	280.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	282.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	284.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	286.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	288.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	290.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	292.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	294.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	296.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	298.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	300.0	0	BX	0	10.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	302.0	0	BX	0	10.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	304.0	0	BX	0	10.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	306.0	0	BX	0	10.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	308.0	0	BX	0	10.20	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	310.0	0	BX	0	10.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	312.0	0	BX	0	9.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	314.0	0	BX	0	9.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	316.0	0	BX	0	9.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	318.0	0	BX	0	9.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	320.0	0	BX	0	9.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	322.0	0	BX	0	9.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	324.0	0	BX	0	9.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	326.0	0	BX	0	9.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	328.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	330.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	332.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	334.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	336.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	338.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	340.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	342.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	344.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	346.0	0	BX	0	9.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	348.0	0	BX	0	8.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	350.0	0	BX	0	8.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	352.0	0	BX	0	8.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	354.0	0	BX	0	8.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	356.0	0	BX	0	8.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	358.0	0	BX	0	8.79	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	360.0	0	BX	0	8.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	362.0	0	BX	0	8.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	364.0	0	BX	0	8.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	366.0	0	BX	0	8.70	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	368.0	0	BX	0	8.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	370.0	0	BX	0	8.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	372.0	0	BX	0	8.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	374.0	0	BX	0	8.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	376.0	0	BX	0	8.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	378.0	0	BX	0	8.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	380.0	0	BX	0	8.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	382.0	0	BX	0	8.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	384.0	0	BX	0	8.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	386.0	0	BX	0	8.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	388.0	0	BX	0	8.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	390.0	0	BX	0	8.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	392.0	0	BX	0	8.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	394.0	0	BX	0	8.29	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	396.0	0	BX	0	8.19	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	398.0	0	BX	0	8.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	400.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	402.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	404.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	406.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	408.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	410.0	0	BX	0	7.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	412.0	0	BX	0	7.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	414.0	0	BX	0	7.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	416.0	0	BX	0	7.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	418.0	0	BX	0	7.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	420.0	0	BX	0	7.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	422.0	0	BX	0	7.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	424.0	0	BX	0	7.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	426.0	0	BX	0	7.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	428.0	0	BX	0	7.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	430.0	0	BX	0	7.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	432.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	434.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	436.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	438.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	440.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	442.0	0	BX	0	7.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	444.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	446.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	448.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	450.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	452.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	454.0	0	BX	0	7.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	456.0	0	BX	0	7.19	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	458.0	0	BX	0	7.19	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	460.0	0	BX	0	7.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	462.0	0	BX	0	7.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	464.0	0	BX	0	7.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	466.0	0	BX	0	7.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	468.0	0	BX	0	7.10	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	470.0	0	BX	0	7.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	472.0	0	BX	0	7.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	474.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	476.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	478.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	480.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	482.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	484.0	0	BX	0	6.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	486.0	0	BX	0	6.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	488.0	0	BX	0	6.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	490.0	0	BX	0	6.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	492.0	0	BX	0	6.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	494.0	0	BX	0	6.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	496.0	0	BX	0	6.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	498.0	0	BX	0	6.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	504.0	0	BX	0	6.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	514.0	0	BX	0	6.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	524.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	534.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	544.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	554.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	564.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	574.0	0	BX	0	6.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	584.0	0	BX	0	6.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	594.0	0	BX	0	6.19	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	604.0	0	BX	0	6.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	614.0	0	BX	0	5.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	624.0	0	BX	0	5.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	634.0	0	BX	0	5.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	644.0	0	BX	0	6.00	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	654.0	0	BX	0	5.89	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	664.0	0	BX	0	5.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	674.0	0	BX	0	5.69	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	684.0	0	BX	0	5.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	694.0	0	BX	0	5.80	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	704.0	0	BX	0	5.60	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	714.0	0	BX	0	5.50	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	724.0	0	BX	0	5.39	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	734.0	0	BX	0	5.30	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	744.0	0	BX	0	5.19	0
@527___1990502	004	C	12/22/1990	16:06	126.6500	7.1500	0	754.0	0	BX	0	5.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	0.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	2.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	4.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	6.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	8.0	0	BX	0	27.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	10.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	12.0	0	BX	0	27.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	14.0	0	BX	0	27.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	16.0	0	BX	0	27.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	18.0	0	BX	0	27.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	20.0	0	BX	0	27.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	22.0	0	BX	0	27.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	24.0	0	BX	0	26.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	26.0	0	BX	0	26.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	28.0	0	BX	0	26.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	30.0	0	BX	0	26.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	32.0	0	BX	0	26.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	34.0	0	BX	0	26.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	36.0	0	BX	0	26.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	38.0	0	BX	0	26.09	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	40.0	0	BX	0	26.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	42.0	0	BX	0	25.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	44.0	0	BX	0	25.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	46.0	0	BX	0	25.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	48.0	0	BX	0	25.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	50.0	0	BX	0	25.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	52.0	0	BX	0	25.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	54.0	0	BX	0	24.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	56.0	0	BX	0	24.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	58.0	0	BX	0	24.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	60.0	0	BX	0	24.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	62.0	0	BX	0	23.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	64.0	0	BX	0	23.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	66.0	0	BX	0	23.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	68.0	0	BX	0	23.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	70.0	0	BX	0	22.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	72.0	0	BX	0	22.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	74.0	0	BX	0	22.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	76.0	0	BX	0	22.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	78.0	0	BX	0	22.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	80.0	0	BX	0	22.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	82.0	0	BX	0	22.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	84.0	0	BX	0	21.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	86.0	0	BX	0	21.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	88.0	0	BX	0	21.09	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	90.0	0	BX	0	20.90	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	92.0	0	BX	0	20.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	94.0	0	BX	0	20.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	96.0	0	BX	0	20.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	98.0	0	BX	0	20.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	100.0	0	BX	0	20.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	102.0	0	BX	0	19.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	104.0	0	BX	0	19.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	106.0	0	BX	0	19.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	108.0	0	BX	0	19.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	110.0	0	BX	0	19.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	112.0	0	BX	0	18.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	114.0	0	BX	0	18.40	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	116.0	0	BX	0	18.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	118.0	0	BX	0	18.09	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	120.0	0	BX	0	18.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	122.0	0	BX	0	18.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	124.0	0	BX	0	17.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	126.0	0	BX	0	17.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	128.0	0	BX	0	17.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	130.0	0	BX	0	17.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	132.0	0	BX	0	17.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	134.0	0	BX	0	17.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	136.0	0	BX	0	17.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	138.0	0	BX	0	16.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	140.0	0	BX	0	16.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	142.0	0	BX	0	16.59	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	144.0	0	BX	0	16.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	146.0	0	BX	0	16.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	148.0	0	BX	0	16.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	150.0	0	BX	0	16.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	152.0	0	BX	0	16.09	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	154.0	0	BX	0	16.09	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	156.0	0	BX	0	16.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	158.0	0	BX	0	16.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	160.0	0	BX	0	15.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	162.0	0	BX	0	15.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	164.0	0	BX	0	15.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	166.0	0	BX	0	15.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	168.0	0	BX	0	15.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	170.0	0	BX	0	15.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	172.0	0	BX	0	15.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	174.0	0	BX	0	14.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	176.0	0	BX	0	14.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	178.0	0	BX	0	14.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	180.0	0	BX	0	14.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	182.0	0	BX	0	14.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	184.0	0	BX	0	13.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	186.0	0	BX	0	13.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	188.0	0	BX	0	13.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	190.0	0	BX	0	13.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	192.0	0	BX	0	13.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	194.0	0	BX	0	13.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	196.0	0	BX	0	12.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	198.0	0	BX	0	12.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	200.0	0	BX	0	12.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	202.0	0	BX	0	12.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	204.0	0	BX	0	12.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	206.0	0	BX	0	12.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	208.0	0	BX	0	12.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	210.0	0	BX	0	11.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	212.0	0	BX	0	11.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	214.0	0	BX	0	11.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	216.0	0	BX	0	11.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	218.0	0	BX	0	11.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	220.0	0	BX	0	11.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	222.0	0	BX	0	11.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	224.0	0	BX	0	11.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	226.0	0	BX	0	11.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	228.0	0	BX	0	11.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	230.0	0	BX	0	11.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	232.0	0	BX	0	11.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	234.0	0	BX	0	11.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	236.0	0	BX	0	11.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	238.0	0	BX	0	10.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	240.0	0	BX	0	10.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	242.0	0	BX	0	10.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	244.0	0	BX	0	10.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	246.0	0	BX	0	10.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	248.0	0	BX	0	10.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	250.0	0	BX	0	10.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	252.0	0	BX	0	10.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	254.0	0	BX	0	10.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	256.0	0	BX	0	10.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	258.0	0	BX	0	10.20	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	260.0	0	BX	0	10.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	262.0	0	BX	0	10.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	264.0	0	BX	0	9.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	266.0	0	BX	0	9.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	268.0	0	BX	0	9.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	270.0	0	BX	0	9.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	272.0	0	BX	0	9.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	274.0	0	BX	0	9.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	276.0	0	BX	0	9.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	278.0	0	BX	0	9.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	280.0	0	BX	0	9.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	282.0	0	BX	0	9.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	284.0	0	BX	0	8.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	286.0	0	BX	0	8.79	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	288.0	0	BX	0	8.70	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	290.0	0	BX	0	8.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	292.0	0	BX	0	8.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	294.0	0	BX	0	8.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	296.0	0	BX	0	8.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	298.0	0	BX	0	8.29	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	300.0	0	BX	0	8.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	302.0	0	BX	0	8.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	304.0	0	BX	0	8.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	306.0	0	BX	0	8.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	308.0	0	BX	0	8.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	310.0	0	BX	0	8.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	312.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	314.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	316.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	318.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	320.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	322.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	324.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	326.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	328.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	330.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	332.0	0	BX	0	7.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	334.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	336.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	338.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	340.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	342.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	344.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	346.0	0	BX	0	7.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	348.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	350.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	352.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	354.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	356.0	0	BX	0	7.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	358.0	0	BX	0	7.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	360.0	0	BX	0	7.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	362.0	0	BX	0	7.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	364.0	0	BX	0	7.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	366.0	0	BX	0	7.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	368.0	0	BX	0	7.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	370.0	0	BX	0	7.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	372.0	0	BX	0	7.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	374.0	0	BX	0	7.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	376.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	378.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	380.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	382.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	384.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	386.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	388.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	390.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	392.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	394.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	396.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	398.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	400.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	402.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	404.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	406.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	408.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	410.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	412.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	414.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	416.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	418.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	420.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	422.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	424.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	426.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	428.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	430.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	432.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	434.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	436.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	438.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	440.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	442.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	444.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	446.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	448.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	450.0	0	BX	0	7.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	452.0	0	BX	0	7.00	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	454.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	456.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	458.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	460.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	462.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	464.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	466.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	468.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	470.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	472.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	474.0	0	BX	0	6.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	476.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	478.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	480.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	482.0	0	BX	0	6.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	484.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	486.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	488.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	490.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	492.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	494.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	496.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	498.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	504.0	0	BX	0	6.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	514.0	0	BX	0	6.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	524.0	0	BX	0	6.39	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	534.0	0	BX	0	6.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	544.0	0	BX	0	6.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	554.0	0	BX	0	6.30	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	564.0	0	BX	0	6.19	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	574.0	0	BX	0	6.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	584.0	0	BX	0	6.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	594.0	0	BX	0	6.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	604.0	0	BX	0	6.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	614.0	0	BX	0	6.10	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	624.0	0	BX	0	5.89	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	634.0	0	BX	0	5.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	644.0	0	BX	0	5.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	654.0	0	BX	0	5.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	664.0	0	BX	0	5.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	674.0	0	BX	0	5.80	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	684.0	0	BX	0	5.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	694.0	0	BX	0	5.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	704.0	0	BX	0	5.69	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	714.0	0	BX	0	5.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	724.0	0	BX	0	5.60	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	734.0	0	BX	0	5.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	744.0	0	BX	0	5.50	0
@527___1990502	005	C	12/22/1990	20:09	126.5700	5.9700	0	754.0	0	BX	0	5.39	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	0.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	2.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	4.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	6.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	8.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	10.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	12.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	14.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	16.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	18.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	20.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	22.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	24.0	0	BX	0	27.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	26.0	0	BX	0	27.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	28.0	0	BX	0	27.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	30.0	0	BX	0	25.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	32.0	0	BX	0	24.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	34.0	0	BX	0	23.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	36.0	0	BX	0	23.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	38.0	0	BX	0	22.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	40.0	0	BX	0	22.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	42.0	0	BX	0	22.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	44.0	0	BX	0	22.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	46.0	0	BX	0	22.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	48.0	0	BX	0	21.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	50.0	0	BX	0	20.7	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	52.0	0	BX	0	20.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	54.0	0	BX	0	20.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	56.0	0	BX	0	20.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	58.0	0	BX	0	20.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	60.0	0	BX	0	20.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	62.0	0	BX	0	19.7	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	64.0	0	BX	0	19.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	66.0	0	BX	0	18.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	68.0	0	BX	0	18.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	70.0	0	BX	0	17.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	72.0	0	BX	0	17.7	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	74.0	0	BX	0	17.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	76.0	0	BX	0	17.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	78.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	80.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	82.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	84.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	86.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	88.0	0	BX	0	17.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	90.0	0	BX	0	17.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	92.0	0	BX	0	17.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	94.0	0	BX	0	16.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	96.0	0	BX	0	16.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	98.0	0	BX	0	16.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	100.0	0	BX	0	15.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	102.0	0	BX	0	15.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	104.0	0	BX	0	15.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	106.0	0	BX	0	15.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	108.0	0	BX	0	15.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	110.0	0	BX	0	14.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	112.0	0	BX	0	14.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	114.0	0	BX	0	14.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	116.0	0	BX	0	13.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	118.0	0	BX	0	13.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	120.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	122.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	124.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	126.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	128.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	130.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	132.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	134.0	0	BX	0	13.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	136.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	138.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	140.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	142.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	144.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	146.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	148.0	0	BX	0	13.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	150.0	0	BX	0	13.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	152.0	0	BX	0	13.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	154.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	156.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	158.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	160.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	162.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	164.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	166.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	168.0	0	BX	0	13.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	170.0	0	BX	0	13.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	172.0	0	BX	0	13.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	174.0	0	BX	0	13.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	176.0	0	BX	0	13.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	178.0	0	BX	0	13.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	180.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	182.0	0	BX	0	13.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	184.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	186.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	188.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	190.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	192.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	194.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	196.0	0	BX	0	12.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	198.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	200.0	0	BX	0	12.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	202.0	0	BX	0	13.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	204.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	206.0	0	BX	0	13.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	208.0	0	BX	0	12.6	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	210.0	0	BX	0	12.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	212.0	0	BX	0	12.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	214.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	216.0	0	BX	0	11.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	218.0	0	BX	0	11.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	220.0	0	BX	0	11.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	222.0	0	BX	0	11.8	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	224.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	226.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	228.0	0	BX	0	12.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	230.0	0	BX	0	12.3	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	232.0	0	BX	0	12.2	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	234.0	0	BX	0	12.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	236.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	238.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	240.0	0	BX	0	12.1	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	242.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	244.0	0	BX	0	12.0	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	246.0	0	BX	0	11.9	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	248.0	0	BX	0	11.7	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	250.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	252.0	0	BX	0	11.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	254.0	0	BX	0	11.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	256.0	0	BX	0	11.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	258.0	0	BX	0	11.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	260.0	0	BX	0	11.4	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	262.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	264.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	266.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	268.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	270.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	272.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	274.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	276.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	278.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	280.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	282.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	284.0	0	BX	0	11.5	0
@527___1991503	001	B	01/04/1991	18:31	128.2500	5.0333	0	286.0	0	BX	0	11.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	0.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	2.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	4.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	6.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	8.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	10.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	12.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	14.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	16.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	18.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	20.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	22.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	24.0	0	BX	0	27.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	26.0	0	BX	0	27.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	28.0	0	BX	0	27.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	30.0	0	BX	0	27.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	32.0	0	BX	0	26.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	34.0	0	BX	0	25.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	36.0	0	BX	0	23.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	38.0	0	BX	0	22.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	40.0	0	BX	0	22.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	42.0	0	BX	0	21.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	44.0	0	BX	0	21.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	46.0	0	BX	0	20.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	48.0	0	BX	0	20.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	50.0	0	BX	0	20.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	52.0	0	BX	0	20.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	54.0	0	BX	0	20.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	56.0	0	BX	0	19.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	58.0	0	BX	0	19.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	60.0	0	BX	0	18.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	62.0	0	BX	0	18.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	64.0	0	BX	0	18.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	66.0	0	BX	0	18.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	68.0	0	BX	0	18.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	70.0	0	BX	0	17.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	72.0	0	BX	0	17.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	74.0	0	BX	0	17.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	76.0	0	BX	0	17.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	78.0	0	BX	0	17.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	80.0	0	BX	0	17.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	82.0	0	BX	0	16.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	84.0	0	BX	0	16.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	86.0	0	BX	0	16.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	88.0	0	BX	0	16.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	90.0	0	BX	0	16.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	92.0	0	BX	0	16.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	94.0	0	BX	0	15.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	96.0	0	BX	0	14.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	98.0	0	BX	0	14.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	100.0	0	BX	0	14.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	102.0	0	BX	0	14.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	104.0	0	BX	0	14.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	106.0	0	BX	0	14.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	108.0	0	BX	0	13.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	110.0	0	BX	0	13.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	112.0	0	BX	0	13.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	114.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	116.0	0	BX	0	13.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	118.0	0	BX	0	13.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	120.0	0	BX	0	12.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	122.0	0	BX	0	13.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	124.0	0	BX	0	13.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	126.0	0	BX	0	13.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	128.0	0	BX	0	13.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	130.0	0	BX	0	13.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	132.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	134.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	136.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	138.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	140.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	142.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	144.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	146.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	148.0	0	BX	0	13.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	150.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	152.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	154.0	0	BX	0	13.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	156.0	0	BX	0	13.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	158.0	0	BX	0	13.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	160.0	0	BX	0	13.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	162.0	0	BX	0	12.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	164.0	0	BX	0	12.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	166.0	0	BX	0	12.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	168.0	0	BX	0	12.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	170.0	0	BX	0	12.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	172.0	0	BX	0	12.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	174.0	0	BX	0	12.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	176.0	0	BX	0	12.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	178.0	0	BX	0	12.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	180.0	0	BX	0	12.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	182.0	0	BX	0	12.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	184.0	0	BX	0	12.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	186.0	0	BX	0	11.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	188.0	0	BX	0	11.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	190.0	0	BX	0	11.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	192.0	0	BX	0	11.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	194.0	0	BX	0	11.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	196.0	0	BX	0	11.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	198.0	0	BX	0	11.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	200.0	0	BX	0	11.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	202.0	0	BX	0	11.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	204.0	0	BX	0	11.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	206.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	208.0	0	BX	0	11.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	210.0	0	BX	0	11.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	212.0	0	BX	0	11.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	214.0	0	BX	0	11.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	216.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	218.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	220.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	222.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	224.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	226.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	228.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	230.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	232.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	234.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	236.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	238.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	240.0	0	BX	0	11.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	242.0	0	BX	0	11.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	244.0	0	BX	0	11.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	246.0	0	BX	0	11.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	248.0	0	BX	0	11.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	250.0	0	BX	0	10.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	252.0	0	BX	0	10.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	254.0	0	BX	0	10.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	256.0	0	BX	0	10.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	258.0	0	BX	0	10.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	260.0	0	BX	0	10.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	262.0	0	BX	0	10.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	264.0	0	BX	0	10.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	266.0	0	BX	0	10.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	268.0	0	BX	0	10.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	270.0	0	BX	0	10.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	272.0	0	BX	0	10.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	274.0	0	BX	0	9.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	276.0	0	BX	0	9.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	278.0	0	BX	0	9.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	280.0	0	BX	0	9.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	282.0	0	BX	0	10.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	284.0	0	BX	0	10.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	286.0	0	BX	0	10.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	288.0	0	BX	0	10.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	290.0	0	BX	0	10.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	292.0	0	BX	0	9.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	294.0	0	BX	0	9.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	296.0	0	BX	0	9.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	298.0	0	BX	0	9.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	300.0	0	BX	0	9.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	302.0	0	BX	0	9.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	304.0	0	BX	0	9.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	306.0	0	BX	0	9.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	308.0	0	BX	0	9.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	310.0	0	BX	0	9.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	312.0	0	BX	0	9.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	314.0	0	BX	0	9.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	316.0	0	BX	0	9.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	318.0	0	BX	0	9.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	320.0	0	BX	0	9.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	322.0	0	BX	0	9.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	324.0	0	BX	0	9.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	326.0	0	BX	0	9.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	328.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	330.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	332.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	334.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	336.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	338.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	340.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	342.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	344.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	346.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	348.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	350.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	352.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	354.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	356.0	0	BX	0	9.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	358.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	360.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	362.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	364.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	366.0	0	BX	0	8.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	368.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	370.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	372.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	374.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	376.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	378.0	0	BX	0	8.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	380.0	0	BX	0	8.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	382.0	0	BX	0	8.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	384.0	0	BX	0	8.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	386.0	0	BX	0	8.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	388.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	390.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	392.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	394.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	396.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	398.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	400.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	402.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	404.0	0	BX	0	8.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	406.0	0	BX	0	8.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	408.0	0	BX	0	8.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	410.0	0	BX	0	8.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	412.0	0	BX	0	8.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	414.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	416.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	418.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	420.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	422.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	424.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	426.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	428.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	430.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	432.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	434.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	436.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	438.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	440.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	442.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	444.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	446.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	448.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	450.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	452.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	454.0	0	BX	0	8.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	456.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	458.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	460.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	462.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	464.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	466.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	468.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	470.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	472.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	474.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	476.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	478.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	480.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	482.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	484.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	486.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	488.0	0	BX	0	8.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	490.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	492.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	494.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	496.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	498.0	0	BX	0	8.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	504.0	0	BX	0	7.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	514.0	0	BX	0	7.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	524.0	0	BX	0	7.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	534.0	0	BX	0	7.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	544.0	0	BX	0	7.7	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	554.0	0	BX	0	7.5	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	564.0	0	BX	0	7.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	574.0	0	BX	0	7.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	584.0	0	BX	0	7.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	594.0	0	BX	0	7.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	604.0	0	BX	0	7.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	614.0	0	BX	0	7.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	624.0	0	BX	0	7.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	634.0	0	BX	0	7.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	644.0	0	BX	0	6.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	654.0	0	BX	0	6.9	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	664.0	0	BX	0	6.8	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	674.0	0	BX	0	6.6	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	684.0	0	BX	0	6.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	694.0	0	BX	0	6.4	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	704.0	0	BX	0	6.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	714.0	0	BX	0	6.3	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	724.0	0	BX	0	6.2	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	734.0	0	BX	0	6.1	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	744.0	0	BX	0	6.0	0
@527___1991503	002	C	01/04/1991	22:43	128.3300	5.7700	0	754.0	0	BX	0	6.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	0.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	2.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	4.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	6.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	8.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	10.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	12.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	14.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	16.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	18.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	20.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	22.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	24.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	26.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	28.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	30.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	32.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	34.0	0	BX	0	27.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	36.0	0	BX	0	27.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	38.0	0	BX	0	27.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	40.0	0	BX	0	27.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	42.0	0	BX	0	27.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	44.0	0	BX	0	26.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	46.0	0	BX	0	24.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	48.0	0	BX	0	22.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	50.0	0	BX	0	21.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	52.0	0	BX	0	20.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	54.0	0	BX	0	19.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	56.0	0	BX	0	19.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	58.0	0	BX	0	18.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	60.0	0	BX	0	18.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	62.0	0	BX	0	18.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	64.0	0	BX	0	17.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	66.0	0	BX	0	17.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	68.0	0	BX	0	17.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	70.0	0	BX	0	17.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	72.0	0	BX	0	16.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	74.0	0	BX	0	16.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	76.0	0	BX	0	16.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	78.0	0	BX	0	15.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	80.0	0	BX	0	15.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	82.0	0	BX	0	15.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	84.0	0	BX	0	14.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	86.0	0	BX	0	14.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	88.0	0	BX	0	14.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	90.0	0	BX	0	13.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	92.0	0	BX	0	13.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	94.0	0	BX	0	13.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	96.0	0	BX	0	12.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	98.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	100.0	0	BX	0	11.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	102.0	0	BX	0	11.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	104.0	0	BX	0	11.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	106.0	0	BX	0	11.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	108.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	110.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	112.0	0	BX	0	11.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	114.0	0	BX	0	11.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	116.0	0	BX	0	11.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	118.0	0	BX	0	11.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	120.0	0	BX	0	11.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	122.0	0	BX	0	11.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	124.0	0	BX	0	11.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	126.0	0	BX	0	11.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	128.0	0	BX	0	12.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	130.0	0	BX	0	12.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	132.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	134.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	136.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	138.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	140.0	0	BX	0	12.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	142.0	0	BX	0	12.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	144.0	0	BX	0	12.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	146.0	0	BX	0	12.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	148.0	0	BX	0	12.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	150.0	0	BX	0	12.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	152.0	0	BX	0	12.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	154.0	0	BX	0	12.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	156.0	0	BX	0	12.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	158.0	0	BX	0	12.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	160.0	0	BX	0	12.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	162.0	0	BX	0	12.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	164.0	0	BX	0	12.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	166.0	0	BX	0	11.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	168.0	0	BX	0	11.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	170.0	0	BX	0	11.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	172.0	0	BX	0	11.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	174.0	0	BX	0	11.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	176.0	0	BX	0	11.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	178.0	0	BX	0	11.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	180.0	0	BX	0	11.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	182.0	0	BX	0	11.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	184.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	186.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	188.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	190.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	192.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	194.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	196.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	198.0	0	BX	0	11.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	200.0	0	BX	0	11.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	202.0	0	BX	0	11.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	204.0	0	BX	0	11.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	206.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	208.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	210.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	212.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	214.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	216.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	218.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	220.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	222.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	224.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	226.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	228.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	230.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	232.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	234.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	236.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	238.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	240.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	242.0	0	BX	0	11.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	244.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	246.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	248.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	250.0	0	BX	0	11.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	252.0	0	BX	0	11.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	254.0	0	BX	0	10.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	256.0	0	BX	0	10.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	258.0	0	BX	0	10.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	260.0	0	BX	0	10.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	262.0	0	BX	0	10.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	264.0	0	BX	0	10.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	266.0	0	BX	0	10.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	268.0	0	BX	0	10.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	270.0	0	BX	0	10.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	272.0	0	BX	0	10.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	274.0	0	BX	0	10.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	276.0	0	BX	0	10.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	278.0	0	BX	0	10.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	280.0	0	BX	0	10.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	282.0	0	BX	0	10.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	284.0	0	BX	0	10.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	286.0	0	BX	0	10.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	288.0	0	BX	0	10.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	290.0	0	BX	0	10.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	292.0	0	BX	0	10.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	294.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	296.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	298.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	300.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	302.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	304.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	306.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	308.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	310.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	312.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	314.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	316.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	318.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	320.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	322.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	324.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	326.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	328.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	330.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	332.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	334.0	0	BX	0	9.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	336.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	338.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	340.0	0	BX	0	9.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	342.0	0	BX	0	9.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	344.0	0	BX	0	9.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	346.0	0	BX	0	9.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	348.0	0	BX	0	9.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	350.0	0	BX	0	9.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	352.0	0	BX	0	9.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	354.0	0	BX	0	9.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	356.0	0	BX	0	9.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	358.0	0	BX	0	9.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	360.0	0	BX	0	9.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	362.0	0	BX	0	9.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	364.0	0	BX	0	9.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	366.0	0	BX	0	9.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	368.0	0	BX	0	9.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	370.0	0	BX	0	9.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	372.0	0	BX	0	9.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	374.0	0	BX	0	9.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	376.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	378.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	380.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	382.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	384.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	386.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	388.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	390.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	392.0	0	BX	0	9.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	394.0	0	BX	0	9.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	396.0	0	BX	0	9.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	398.0	0	BX	0	9.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	400.0	0	BX	0	9.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	402.0	0	BX	0	8.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	404.0	0	BX	0	8.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	406.0	0	BX	0	8.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	408.0	0	BX	0	8.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	410.0	0	BX	0	8.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	412.0	0	BX	0	8.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	414.0	0	BX	0	8.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	416.0	0	BX	0	8.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	418.0	0	BX	0	8.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	420.0	0	BX	0	8.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	422.0	0	BX	0	8.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	424.0	0	BX	0	8.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	426.0	0	BX	0	8.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	428.0	0	BX	0	8.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	430.0	0	BX	0	8.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	432.0	0	BX	0	8.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	434.0	0	BX	0	8.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	436.0	0	BX	0	8.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	438.0	0	BX	0	8.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	440.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	442.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	444.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	446.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	448.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	450.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	452.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	454.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	456.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	458.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	460.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	462.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	464.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	466.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	468.0	0	BX	0	8.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	470.0	0	BX	0	8.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	472.0	0	BX	0	8.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	474.0	0	BX	0	8.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	476.0	0	BX	0	7.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	478.0	0	BX	0	7.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	480.0	0	BX	0	7.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	482.0	0	BX	0	7.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	484.0	0	BX	0	7.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	486.0	0	BX	0	7.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	488.0	0	BX	0	7.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	490.0	0	BX	0	7.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	492.0	0	BX	0	7.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	494.0	0	BX	0	7.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	496.0	0	BX	0	7.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	498.0	0	BX	0	7.6	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	504.0	0	BX	0	7.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	514.0	0	BX	0	7.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	524.0	0	BX	0	7.4	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	534.0	0	BX	0	7.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	544.0	0	BX	0	7.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	554.0	0	BX	0	7.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	564.0	0	BX	0	7.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	574.0	0	BX	0	6.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	584.0	0	BX	0	6.8	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	594.0	0	BX	0	6.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	604.0	0	BX	0	6.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	614.0	0	BX	0	6.7	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	624.0	0	BX	0	6.5	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	634.0	0	BX	0	6.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	644.0	0	BX	0	6.3	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	654.0	0	BX	0	6.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	664.0	0	BX	0	6.2	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	674.0	0	BX	0	6.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	684.0	0	BX	0	6.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	694.0	0	BX	0	6.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	704.0	0	BX	0	6.1	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	714.0	0	BX	0	6.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	724.0	0	BX	0	6.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	734.0	0	BX	0	6.0	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	744.0	0	BX	0	5.9	0
@527___1991503	003	C	01/05/1991	02:30	128.4500	6.5000	0	754.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	0.0	0	BX	0	27.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	2.0	0	BX	0	27.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	4.0	0	BX	0	27.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	6.0	0	BX	0	27.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	8.0	0	BX	0	27.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	10.0	0	BX	0	27.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	12.0	0	BX	0	27.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	14.0	0	BX	0	27.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	16.0	0	BX	0	27.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	18.0	0	BX	0	27.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	20.0	0	BX	0	27.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	22.0	0	BX	0	27.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	24.0	0	BX	0	27.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	26.0	0	BX	0	27.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	28.0	0	BX	0	26.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	30.0	0	BX	0	25.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	32.0	0	BX	0	25.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	34.0	0	BX	0	24.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	36.0	0	BX	0	24.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	38.0	0	BX	0	24.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	40.0	0	BX	0	24.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	42.0	0	BX	0	23.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	44.0	0	BX	0	23.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	46.0	0	BX	0	22.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	48.0	0	BX	0	22.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	50.0	0	BX	0	21.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	52.0	0	BX	0	21.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	54.0	0	BX	0	21.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	56.0	0	BX	0	20.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	58.0	0	BX	0	20.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	60.0	0	BX	0	20.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	62.0	0	BX	0	19.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	64.0	0	BX	0	18.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	66.0	0	BX	0	18.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	68.0	0	BX	0	17.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	70.0	0	BX	0	17.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	72.0	0	BX	0	17.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	74.0	0	BX	0	16.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	76.0	0	BX	0	16.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	78.0	0	BX	0	16.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	80.0	0	BX	0	15.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	82.0	0	BX	0	15.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	84.0	0	BX	0	15.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	86.0	0	BX	0	14.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	88.0	0	BX	0	14.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	90.0	0	BX	0	14.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	92.0	0	BX	0	14.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	94.0	0	BX	0	14.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	96.0	0	BX	0	14.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	98.0	0	BX	0	14.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	100.0	0	BX	0	13.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	102.0	0	BX	0	13.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	104.0	0	BX	0	13.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	106.0	0	BX	0	13.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	108.0	0	BX	0	13.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	110.0	0	BX	0	13.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	112.0	0	BX	0	13.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	114.0	0	BX	0	12.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	116.0	0	BX	0	12.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	118.0	0	BX	0	12.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	120.0	0	BX	0	12.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	122.0	0	BX	0	11.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	124.0	0	BX	0	11.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	126.0	0	BX	0	11.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	128.0	0	BX	0	11.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	130.0	0	BX	0	10.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	132.0	0	BX	0	10.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	134.0	0	BX	0	10.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	136.0	0	BX	0	10.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	138.0	0	BX	0	10.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	140.0	0	BX	0	10.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	142.0	0	BX	0	10.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	144.0	0	BX	0	10.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	146.0	0	BX	0	10.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	148.0	0	BX	0	10.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	150.0	0	BX	0	10.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	152.0	0	BX	0	9.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	154.0	0	BX	0	9.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	156.0	0	BX	0	9.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	158.0	0	BX	0	9.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	160.0	0	BX	0	9.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	162.0	0	BX	0	9.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	164.0	0	BX	0	8.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	166.0	0	BX	0	8.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	168.0	0	BX	0	8.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	170.0	0	BX	0	8.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	172.0	0	BX	0	8.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	174.0	0	BX	0	8.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	176.0	0	BX	0	8.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	178.0	0	BX	0	8.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	180.0	0	BX	0	8.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	182.0	0	BX	0	8.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	184.0	0	BX	0	8.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	186.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	188.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	190.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	192.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	194.0	0	BX	0	7.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	196.0	0	BX	0	7.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	198.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	200.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	202.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	204.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	206.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	208.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	210.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	212.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	214.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	216.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	218.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	220.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	222.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	224.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	226.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	228.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	230.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	232.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	234.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	236.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	238.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	240.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	242.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	244.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	246.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	248.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	250.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	252.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	254.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	256.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	258.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	260.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	262.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	264.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	266.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	268.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	270.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	272.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	274.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	276.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	278.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	280.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	282.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	284.0	0	BX	0	7.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	286.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	288.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	290.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	292.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	294.0	0	BX	0	8.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	296.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	298.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	300.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	302.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	304.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	306.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	308.0	0	BX	0	7.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	310.0	0	BX	0	7.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	312.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	314.0	0	BX	0	7.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	316.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	318.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	320.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	322.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	324.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	326.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	328.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	330.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	332.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	334.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	336.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	338.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	340.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	342.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	344.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	346.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	348.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	350.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	352.0	0	BX	0	7.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	354.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	356.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	358.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	360.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	362.0	0	BX	0	7.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	364.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	366.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	368.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	370.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	372.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	374.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	376.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	378.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	380.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	382.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	384.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	386.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	388.0	0	BX	0	7.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	390.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	392.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	394.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	396.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	398.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	400.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	402.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	404.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	406.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	408.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	410.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	412.0	0	BX	0	7.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	414.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	416.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	418.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	420.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	422.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	424.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	426.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	428.0	0	BX	0	7.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	430.0	0	BX	0	7.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	432.0	0	BX	0	7.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	434.0	0	BX	0	7.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	436.0	0	BX	0	7.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	438.0	0	BX	0	7.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	440.0	0	BX	0	7.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	442.0	0	BX	0	7.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	444.0	0	BX	0	7.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	446.0	0	BX	0	7.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	448.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	450.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	452.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	454.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	456.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	458.0	0	BX	0	6.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	460.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	462.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	464.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	466.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	468.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	470.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	472.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	474.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	476.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	478.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	480.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	482.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	484.0	0	BX	0	6.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	486.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	488.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	490.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	492.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	494.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	496.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	498.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	504.0	0	BX	0	6.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	514.0	0	BX	0	6.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	524.0	0	BX	0	6.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	534.0	0	BX	0	6.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	544.0	0	BX	0	6.5	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	554.0	0	BX	0	6.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	564.0	0	BX	0	6.4	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	574.0	0	BX	0	6.3	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	584.0	0	BX	0	6.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	594.0	0	BX	0	6.2	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	604.0	0	BX	0	6.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	614.0	0	BX	0	6.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	624.0	0	BX	0	6.1	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	634.0	0	BX	0	6.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	644.0	0	BX	0	6.0	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	654.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	664.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	674.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	684.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	694.0	0	BX	0	5.9	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	704.0	0	BX	0	5.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	714.0	0	BX	0	5.8	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	724.0	0	BX	0	5.7	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	734.0	0	BX	0	5.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	744.0	0	BX	0	5.6	0
@527___1991503	004	C	01/05/1991	06:34	128.6700	7.2800	0	754.0	0	BX	0	5.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	0.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	2.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	4.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	6.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	8.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	10.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	12.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	14.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	16.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	18.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	20.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	22.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	24.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	26.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	28.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	30.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	32.0	0	BX	0	27.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	34.0	0	BX	0	27.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	36.0	0	BX	0	27.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	38.0	0	BX	0	27.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	40.0	0	BX	0	27.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	42.0	0	BX	0	26.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	44.0	0	BX	0	26.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	46.0	0	BX	0	24.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	48.0	0	BX	0	23.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	50.0	0	BX	0	22.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	52.0	0	BX	0	22.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	54.0	0	BX	0	21.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	56.0	0	BX	0	21.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	58.0	0	BX	0	21.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	60.0	0	BX	0	21.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	62.0	0	BX	0	20.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	64.0	0	BX	0	20.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	66.0	0	BX	0	20.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	68.0	0	BX	0	20.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	70.0	0	BX	0	20.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	72.0	0	BX	0	20.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	74.0	0	BX	0	19.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	76.0	0	BX	0	19.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	78.0	0	BX	0	18.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	80.0	0	BX	0	18.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	82.0	0	BX	0	18.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	84.0	0	BX	0	18.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	86.0	0	BX	0	17.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	88.0	0	BX	0	17.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	90.0	0	BX	0	17.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	92.0	0	BX	0	17.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	94.0	0	BX	0	17.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	96.0	0	BX	0	16.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	98.0	0	BX	0	16.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	100.0	0	BX	0	16.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	102.0	0	BX	0	15.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	104.0	0	BX	0	15.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	106.0	0	BX	0	15.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	108.0	0	BX	0	15.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	110.0	0	BX	0	15.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	112.0	0	BX	0	15.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	114.0	0	BX	0	14.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	116.0	0	BX	0	14.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	118.0	0	BX	0	14.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	120.0	0	BX	0	14.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	122.0	0	BX	0	14.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	124.0	0	BX	0	13.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	126.0	0	BX	0	13.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	128.0	0	BX	0	13.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	130.0	0	BX	0	13.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	132.0	0	BX	0	13.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	134.0	0	BX	0	13.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	136.0	0	BX	0	13.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	138.0	0	BX	0	13.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	140.0	0	BX	0	13.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	142.0	0	BX	0	12.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	144.0	0	BX	0	12.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	146.0	0	BX	0	12.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	148.0	0	BX	0	12.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	150.0	0	BX	0	11.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	152.0	0	BX	0	11.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	154.0	0	BX	0	11.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	156.0	0	BX	0	11.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	158.0	0	BX	0	11.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	160.0	0	BX	0	11.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	162.0	0	BX	0	10.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	164.0	0	BX	0	10.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	166.0	0	BX	0	10.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	168.0	0	BX	0	10.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	170.0	0	BX	0	10.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	172.0	0	BX	0	10.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	174.0	0	BX	0	10.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	176.0	0	BX	0	10.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	178.0	0	BX	0	10.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	180.0	0	BX	0	10.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	182.0	0	BX	0	10.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	184.0	0	BX	0	10.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	186.0	0	BX	0	10.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	188.0	0	BX	0	10.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	190.0	0	BX	0	9.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	192.0	0	BX	0	9.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	194.0	0	BX	0	9.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	196.0	0	BX	0	9.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	198.0	0	BX	0	9.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	200.0	0	BX	0	9.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	202.0	0	BX	0	9.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	204.0	0	BX	0	9.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	206.0	0	BX	0	9.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	208.0	0	BX	0	9.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	210.0	0	BX	0	9.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	212.0	0	BX	0	9.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	214.0	0	BX	0	9.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	216.0	0	BX	0	9.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	218.0	0	BX	0	9.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	220.0	0	BX	0	9.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	222.0	0	BX	0	9.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	224.0	0	BX	0	9.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	226.0	0	BX	0	9.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	228.0	0	BX	0	9.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	230.0	0	BX	0	9.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	232.0	0	BX	0	8.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	234.0	0	BX	0	8.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	236.0	0	BX	0	8.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	238.0	0	BX	0	8.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	240.0	0	BX	0	8.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	242.0	0	BX	0	8.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	244.0	0	BX	0	8.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	246.0	0	BX	0	8.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	248.0	0	BX	0	8.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	250.0	0	BX	0	8.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	252.0	0	BX	0	8.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	254.0	0	BX	0	8.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	256.0	0	BX	0	8.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	258.0	0	BX	0	8.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	260.0	0	BX	0	8.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	262.0	0	BX	0	8.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	264.0	0	BX	0	8.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	266.0	0	BX	0	8.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	268.0	0	BX	0	8.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	270.0	0	BX	0	8.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	272.0	0	BX	0	8.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	274.0	0	BX	0	8.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	276.0	0	BX	0	7.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	278.0	0	BX	0	7.9	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	280.0	0	BX	0	7.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	282.0	0	BX	0	7.8	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	284.0	0	BX	0	7.7	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	286.0	0	BX	0	7.6	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	288.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	290.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	292.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	294.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	296.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	298.0	0	BX	0	7.5	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	300.0	0	BX	0	7.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	302.0	0	BX	0	7.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	304.0	0	BX	0	7.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	306.0	0	BX	0	7.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	308.0	0	BX	0	7.4	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	310.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	312.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	314.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	316.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	318.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	320.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	322.0	0	BX	0	7.3	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	324.0	0	BX	0	7.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	326.0	0	BX	0	7.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	328.0	0	BX	0	7.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	330.0	0	BX	0	7.2	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	332.0	0	BX	0	7.1	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	334.0	0	BX	0	7.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	336.0	0	BX	0	7.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	338.0	0	BX	0	7.0	0
@527___1991503	005	B	01/05/1991	10:31	128.8333	8.0000	0	340.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	0.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	2.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	4.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	6.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	8.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	10.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	12.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	14.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	16.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	18.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	20.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	22.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	24.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	26.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	28.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	30.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	32.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	34.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	36.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	38.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	40.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	42.0	0	BX	0	27.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	44.0	0	BX	0	27.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	46.0	0	BX	0	27.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	48.0	0	BX	0	27.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	50.0	0	BX	0	26.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	52.0	0	BX	0	25.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	54.0	0	BX	0	24.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	56.0	0	BX	0	23.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	58.0	0	BX	0	23.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	60.0	0	BX	0	22.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	62.0	0	BX	0	22.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	64.0	0	BX	0	22.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	66.0	0	BX	0	21.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	68.0	0	BX	0	21.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	70.0	0	BX	0	21.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	72.0	0	BX	0	20.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	74.0	0	BX	0	20.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	76.0	0	BX	0	20.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	78.0	0	BX	0	19.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	80.0	0	BX	0	19.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	82.0	0	BX	0	19.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	84.0	0	BX	0	19.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	86.0	0	BX	0	18.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	88.0	0	BX	0	18.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	90.0	0	BX	0	17.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	92.0	0	BX	0	17.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	94.0	0	BX	0	16.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	96.0	0	BX	0	16.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	98.0	0	BX	0	16.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	100.0	0	BX	0	16.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	102.0	0	BX	0	15.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	104.0	0	BX	0	15.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	106.0	0	BX	0	15.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	108.0	0	BX	0	15.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	110.0	0	BX	0	15.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	112.0	0	BX	0	14.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	114.0	0	BX	0	14.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	116.0	0	BX	0	14.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	118.0	0	BX	0	14.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	120.0	0	BX	0	14.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	122.0	0	BX	0	14.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	124.0	0	BX	0	14.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	126.0	0	BX	0	14.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	128.0	0	BX	0	14.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	130.0	0	BX	0	14.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	132.0	0	BX	0	13.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	134.0	0	BX	0	13.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	136.0	0	BX	0	13.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	138.0	0	BX	0	13.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	140.0	0	BX	0	13.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	142.0	0	BX	0	12.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	144.0	0	BX	0	12.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	146.0	0	BX	0	12.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	148.0	0	BX	0	12.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	150.0	0	BX	0	12.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	152.0	0	BX	0	12.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	154.0	0	BX	0	12.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	156.0	0	BX	0	12.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	158.0	0	BX	0	11.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	160.0	0	BX	0	11.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	162.0	0	BX	0	11.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	164.0	0	BX	0	11.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	166.0	0	BX	0	11.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	168.0	0	BX	0	11.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	170.0	0	BX	0	11.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	172.0	0	BX	0	11.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	174.0	0	BX	0	10.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	176.0	0	BX	0	10.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	178.0	0	BX	0	10.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	180.0	0	BX	0	10.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	182.0	0	BX	0	10.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	184.0	0	BX	0	10.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	186.0	0	BX	0	10.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	188.0	0	BX	0	10.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	190.0	0	BX	0	10.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	192.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	194.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	196.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	198.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	200.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	202.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	204.0	0	BX	0	10.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	206.0	0	BX	0	10.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	208.0	0	BX	0	10.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	210.0	0	BX	0	9.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	212.0	0	BX	0	9.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	214.0	0	BX	0	9.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	216.0	0	BX	0	9.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	218.0	0	BX	0	9.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	220.0	0	BX	0	9.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	222.0	0	BX	0	9.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	224.0	0	BX	0	9.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	226.0	0	BX	0	9.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	228.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	230.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	232.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	234.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	236.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	238.0	0	BX	0	9.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	240.0	0	BX	0	9.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	242.0	0	BX	0	9.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	244.0	0	BX	0	9.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	246.0	0	BX	0	9.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	248.0	0	BX	0	9.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	250.0	0	BX	0	9.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	252.0	0	BX	0	9.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	254.0	0	BX	0	9.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	256.0	0	BX	0	9.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	258.0	0	BX	0	9.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	260.0	0	BX	0	8.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	262.0	0	BX	0	8.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	264.0	0	BX	0	8.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	266.0	0	BX	0	8.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	268.0	0	BX	0	8.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	270.0	0	BX	0	8.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	272.0	0	BX	0	8.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	274.0	0	BX	0	8.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	276.0	0	BX	0	8.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	278.0	0	BX	0	8.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	280.0	0	BX	0	8.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	282.0	0	BX	0	8.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	284.0	0	BX	0	8.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	286.0	0	BX	0	8.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	288.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	290.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	292.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	294.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	296.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	298.0	0	BX	0	8.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	300.0	0	BX	0	8.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	302.0	0	BX	0	8.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	304.0	0	BX	0	8.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	306.0	0	BX	0	8.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	308.0	0	BX	0	8.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	310.0	0	BX	0	8.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	312.0	0	BX	0	8.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	314.0	0	BX	0	8.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	316.0	0	BX	0	8.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	318.0	0	BX	0	8.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	320.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	322.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	324.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	326.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	328.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	330.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	332.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	334.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	336.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	338.0	0	BX	0	8.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	340.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	342.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	344.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	346.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	348.0	0	BX	0	8.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	350.0	0	BX	0	7.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	352.0	0	BX	0	7.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	354.0	0	BX	0	7.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	356.0	0	BX	0	7.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	358.0	0	BX	0	7.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	360.0	0	BX	0	7.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	362.0	0	BX	0	7.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	364.0	0	BX	0	7.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	366.0	0	BX	0	7.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	368.0	0	BX	0	7.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	370.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	372.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	374.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	376.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	378.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	380.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	382.0	0	BX	0	7.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	384.0	0	BX	0	7.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	386.0	0	BX	0	7.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	388.0	0	BX	0	7.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	390.0	0	BX	0	7.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	392.0	0	BX	0	7.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	394.0	0	BX	0	7.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	396.0	0	BX	0	7.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	398.0	0	BX	0	7.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	400.0	0	BX	0	7.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	402.0	0	BX	0	7.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	404.0	0	BX	0	7.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	406.0	0	BX	0	7.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	408.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	410.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	412.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	414.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	416.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	418.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	420.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	422.0	0	BX	0	7.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	424.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	426.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	428.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	430.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	432.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	434.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	436.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	438.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	440.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	442.0	0	BX	0	7.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	444.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	446.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	448.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	450.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	452.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	454.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	456.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	458.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	460.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	462.0	0	BX	0	7.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	464.0	0	BX	0	7.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	466.0	0	BX	0	7.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	468.0	0	BX	0	7.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	470.0	0	BX	0	7.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	472.0	0	BX	0	7.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	474.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	476.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	478.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	480.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	482.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	484.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	486.0	0	BX	0	6.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	488.0	0	BX	0	6.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	490.0	0	BX	0	6.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	492.0	0	BX	0	6.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	494.0	0	BX	0	6.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	496.0	0	BX	0	6.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	498.0	0	BX	0	6.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	504.0	0	BX	0	6.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	514.0	0	BX	0	6.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	524.0	0	BX	0	6.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	534.0	0	BX	0	6.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	544.0	0	BX	0	6.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	554.0	0	BX	0	6.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	564.0	0	BX	0	6.4	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	574.0	0	BX	0	6.3	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	584.0	0	BX	0	6.2	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	594.0	0	BX	0	6.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	604.0	0	BX	0	6.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	614.0	0	BX	0	6.1	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	624.0	0	BX	0	6.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	634.0	0	BX	0	6.0	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	644.0	0	BX	0	5.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	654.0	0	BX	0	5.9	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	664.0	0	BX	0	5.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	674.0	0	BX	0	5.8	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	684.0	0	BX	0	5.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	694.0	0	BX	0	5.7	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	704.0	0	BX	0	5.6	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	714.0	0	BX	0	5.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	724.0	0	BX	0	5.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	734.0	0	BX	0	5.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	744.0	0	BX	0	5.5	0
@527___1991503	006	C	01/05/1991	14:45	128.9700	8.7500	0	754.0	0	BX	0	5.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	0.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	2.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	4.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	6.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	8.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	10.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	12.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	14.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	16.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	18.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	20.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	22.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	24.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	26.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	28.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	30.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	32.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	34.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	36.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	38.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	40.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	42.0	0	BX	0	27.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	44.0	0	BX	0	27.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	46.0	0	BX	0	26.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	48.0	0	BX	0	25.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	50.0	0	BX	0	24.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	52.0	0	BX	0	23.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	54.0	0	BX	0	23.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	56.0	0	BX	0	23.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	58.0	0	BX	0	23.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	60.0	0	BX	0	22.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	62.0	0	BX	0	22.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	64.0	0	BX	0	21.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	66.0	0	BX	0	21.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	68.0	0	BX	0	20.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	70.0	0	BX	0	20.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	72.0	0	BX	0	20.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	74.0	0	BX	0	20.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	76.0	0	BX	0	20.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	78.0	0	BX	0	20.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	80.0	0	BX	0	19.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	82.0	0	BX	0	19.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	84.0	0	BX	0	19.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	86.0	0	BX	0	19.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	88.0	0	BX	0	19.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	90.0	0	BX	0	19.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	92.0	0	BX	0	18.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	94.0	0	BX	0	18.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	96.0	0	BX	0	18.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	98.0	0	BX	0	18.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	100.0	0	BX	0	17.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	102.0	0	BX	0	17.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	104.0	0	BX	0	17.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	106.0	0	BX	0	17.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	108.0	0	BX	0	17.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	110.0	0	BX	0	16.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	112.0	0	BX	0	16.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	114.0	0	BX	0	16.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	116.0	0	BX	0	16.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	118.0	0	BX	0	16.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	120.0	0	BX	0	16.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	122.0	0	BX	0	16.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	124.0	0	BX	0	16.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	126.0	0	BX	0	16.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	128.0	0	BX	0	16.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	130.0	0	BX	0	15.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	132.0	0	BX	0	15.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	134.0	0	BX	0	15.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	136.0	0	BX	0	15.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	138.0	0	BX	0	14.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	140.0	0	BX	0	14.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	142.0	0	BX	0	14.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	144.0	0	BX	0	14.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	146.0	0	BX	0	14.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	148.0	0	BX	0	13.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	150.0	0	BX	0	13.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	152.0	0	BX	0	13.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	154.0	0	BX	0	13.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	156.0	0	BX	0	13.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	158.0	0	BX	0	13.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	160.0	0	BX	0	13.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	162.0	0	BX	0	12.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	164.0	0	BX	0	12.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	166.0	0	BX	0	12.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	168.0	0	BX	0	12.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	170.0	0	BX	0	12.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	172.0	0	BX	0	12.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	174.0	0	BX	0	12.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	176.0	0	BX	0	12.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	178.0	0	BX	0	12.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	180.0	0	BX	0	11.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	182.0	0	BX	0	11.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	184.0	0	BX	0	11.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	186.0	0	BX	0	11.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	188.0	0	BX	0	11.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	190.0	0	BX	0	11.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	192.0	0	BX	0	11.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	194.0	0	BX	0	11.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	196.0	0	BX	0	11.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	198.0	0	BX	0	11.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	200.0	0	BX	0	11.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	202.0	0	BX	0	10.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	204.0	0	BX	0	10.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	206.0	0	BX	0	10.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	208.0	0	BX	0	10.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	210.0	0	BX	0	10.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	212.0	0	BX	0	10.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	214.0	0	BX	0	10.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	216.0	0	BX	0	10.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	218.0	0	BX	0	10.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	220.0	0	BX	0	10.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	222.0	0	BX	0	10.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	224.0	0	BX	0	10.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	226.0	0	BX	0	10.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	228.0	0	BX	0	9.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	230.0	0	BX	0	9.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	232.0	0	BX	0	9.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	234.0	0	BX	0	9.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	236.0	0	BX	0	9.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	238.0	0	BX	0	9.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	240.0	0	BX	0	9.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	242.0	0	BX	0	9.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	244.0	0	BX	0	9.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	246.0	0	BX	0	9.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	248.0	0	BX	0	9.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	250.0	0	BX	0	9.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	252.0	0	BX	0	8.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	254.0	0	BX	0	8.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	256.0	0	BX	0	8.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	258.0	0	BX	0	8.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	260.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	262.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	264.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	266.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	268.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	270.0	0	BX	0	8.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	272.0	0	BX	0	8.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	274.0	0	BX	0	8.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	276.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	278.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	280.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	282.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	284.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	286.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	288.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	290.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	292.0	0	BX	0	8.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	294.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	296.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	298.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	300.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	302.0	0	BX	0	8.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	304.0	0	BX	0	8.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	306.0	0	BX	0	8.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	308.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	310.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	312.0	0	BX	0	8.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	314.0	0	BX	0	8.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	316.0	0	BX	0	8.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	318.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	320.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	322.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	324.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	326.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	328.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	330.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	332.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	334.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	336.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	338.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	340.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	342.0	0	BX	0	8.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	344.0	0	BX	0	7.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	346.0	0	BX	0	7.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	348.0	0	BX	0	7.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	350.0	0	BX	0	7.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	352.0	0	BX	0	7.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	354.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	356.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	358.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	360.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	362.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	364.0	0	BX	0	7.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	366.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	368.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	370.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	372.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	374.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	376.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	378.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	380.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	382.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	384.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	386.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	388.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	390.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	392.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	394.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	396.0	0	BX	0	7.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	398.0	0	BX	0	7.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	400.0	0	BX	0	7.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	402.0	0	BX	0	7.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	404.0	0	BX	0	7.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	406.0	0	BX	0	7.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	408.0	0	BX	0	7.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	410.0	0	BX	0	7.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	412.0	0	BX	0	7.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	414.0	0	BX	0	7.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	416.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	418.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	420.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	422.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	424.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	426.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	428.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	430.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	432.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	434.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	436.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	438.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	440.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	442.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	444.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	446.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	448.0	0	BX	0	7.2	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	450.0	0	BX	0	7.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	452.0	0	BX	0	7.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	454.0	0	BX	0	7.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	456.0	0	BX	0	7.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	458.0	0	BX	0	7.0	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	460.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	462.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	464.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	466.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	468.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	470.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	472.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	474.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	476.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	478.0	0	BX	0	6.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	480.0	0	BX	0	6.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	482.0	0	BX	0	6.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	484.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	486.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	488.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	490.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	492.0	0	BX	0	6.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	494.0	0	BX	0	6.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	496.0	0	BX	0	6.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	498.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	504.0	0	BX	0	6.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	514.0	0	BX	0	6.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	524.0	0	BX	0	6.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	534.0	0	BX	0	6.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	544.0	0	BX	0	6.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	554.0	0	BX	0	6.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	564.0	0	BX	0	6.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	574.0	0	BX	0	6.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	584.0	0	BX	0	6.4	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	594.0	0	BX	0	6.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	604.0	0	BX	0	6.3	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	614.0	0	BX	0	6.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	624.0	0	BX	0	6.1	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	634.0	0	BX	0	5.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	644.0	0	BX	0	5.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	654.0	0	BX	0	5.9	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	664.0	0	BX	0	5.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	674.0	0	BX	0	5.8	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	684.0	0	BX	0	5.7	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	694.0	0	BX	0	5.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	704.0	0	BX	0	5.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	714.0	0	BX	0	5.6	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	724.0	0	BX	0	5.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	734.0	0	BX	0	5.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	744.0	0	BX	0	5.5	0
@527___1991503	007	C	01/05/1991	18:34	129.1200	9.4800	0	754.0	0	BX	0	5.4	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	0.0	0	BX	0	28.58	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	16.0	0	BX	0	28.19	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	58.0	0	BX	0	28.00	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	83.0	0	BX	0	27.33	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	89.0	0	BX	0	26.18	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	99.0	0	BX	0	25.54	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	108.0	0	BX	0	24.78	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	132.0	0	BX	0	21.15	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	143.0	0	BX	0	18.52	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	145.0	0	BX	0	18.27	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	153.0	0	BX	0	17.94	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	167.0	0	BX	0	16.55	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	180.0	0	BX	0	15.68	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	196.0	0	BX	0	13.68	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	200.0	0	BX	0	13.27	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	225.0	0	BX	0	12.32	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	244.0	0	BX	0	11.27	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	280.0	0	BX	0	9.97	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	304.0	0	BX	0	8.72	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	343.0	0	BX	0	8.11	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	373.0	0	BX	0	7.87	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	386.0	0	BX	0	7.53	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	413.0	0	BX	0	7.31	0
@5428__1983504	001	B	04/01/1983	12:01	127.5800	6.1700	0	449.0	0	BX	0	7.29	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	0.0	0	BT	0	26.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	5.0	0	BT	0	26.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	10.0	0	BT	0	26.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	15.0	0	BT	0	26.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	20.0	0	BT	0	26.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	25.0	0	BT	0	26.4	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	30.0	0	BT	0	26.3	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	35.0	0	BT	0	26.3	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	40.0	0	BT	0	26.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	45.0	0	BT	0	26.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	50.0	0	BT	0	25.9	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	55.0	0	BT	0	25.7	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	60.0	0	BT	0	25.6	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	65.0	0	BT	0	25.3	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	70.0	0	BT	0	25.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	75.0	0	BT	0	24.9	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	80.0	0	BT	0	24.6	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	85.0	0	BT	0	24.4	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	90.0	0	BT	0	23.8	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	95.0	0	BT	0	23.2	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	100.0	0	BT	0	22.8	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	105.0	0	BT	0	22.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	110.0	0	BT	0	21.3	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	115.0	0	BT	0	20.7	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	120.0	0	BT	0	20.4	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	125.0	0	BT	0	20.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	130.0	0	BT	0	19.6	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	135.0	0	BT	0	19.0	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	140.0	0	BT	0	18.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	145.0	0	BT	0	17.7	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	150.0	0	BT	0	17.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	155.0	0	BT	0	16.8	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	160.0	0	BT	0	16.4	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	165.0	0	BT	0	16.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	170.0	0	BT	0	15.8	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	175.0	0	BT	0	15.5	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	180.0	0	BT	0	15.1	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	185.0	0	BT	0	14.7	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	190.0	0	BT	0	14.3	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	195.0	0	BT	0	14.0	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	200.0	0	BT	0	13.7	0
@5450__1970505	001	B	02/15/1970	18:00	126.8300	8.1000	0	205.0	0	BT	0	13.5	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	0.0	0	BT	0	28.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	5.0	0	BT	0	28.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	10.0	0	BT	0	28.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	15.0	0	BT	0	28.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	20.0	0	BT	0	28.1	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	25.0	0	BT	0	28.1	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	30.0	0	BT	0	28.0	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	35.0	0	BT	0	27.9	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	40.0	0	BT	0	27.6	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	45.0	0	BT	0	27.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	50.0	0	BT	0	26.8	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	55.0	0	BT	0	26.5	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	60.0	0	BT	0	26.1	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	65.0	0	BT	0	25.9	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	70.0	0	BT	0	25.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	75.0	0	BT	0	25.3	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	80.0	0	BT	0	25.0	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	85.0	0	BT	0	24.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	90.0	0	BT	0	24.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	95.0	0	BT	0	23.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	100.0	0	BT	0	23.4	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	105.0	0	BT	0	22.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	110.0	0	BT	0	20.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	115.0	0	BT	0	19.9	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	120.0	0	BT	0	19.8	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	125.0	0	BT	0	19.5	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	130.0	0	BT	0	19.1	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	135.0	0	BT	0	18.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	140.0	0	BT	0	18.4	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	145.0	0	BT	0	18.0	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	150.0	0	BT	0	17.7	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	155.0	0	BT	0	17.4	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	160.0	0	BT	0	16.8	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	165.0	0	BT	0	16.3	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	170.0	0	BT	0	16.0	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	175.0	0	BT	0	15.5	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	180.0	0	BT	0	14.9	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	185.0	0	BT	0	14.4	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	190.0	0	BT	0	14.2	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	195.0	0	BT	0	14.0	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	200.0	0	BT	0	13.8	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	205.0	0	BT	0	13.6	0
@5450__1970505	002	B	02/16/1970	00:19	127.3800	8.2800	0	210.0	0	BT	0	13.4	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	0.0	0	BX	0	29.40	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	42.0	0	BX	0	29.30	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	50.0	0	BX	0	29.21	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	54.0	0	BX	0	29.11	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	60.0	0	BX	0	28.22	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	67.0	0	BX	0	27.74	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	76.0	0	BX	0	27.45	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	89.0	0	BX	0	26.70	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	113.0	0	BX	0	24.80	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	124.0	0	BX	0	23.36	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	140.0	0	BX	0	22.82	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	162.0	0	BX	0	21.10	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	167.0	0	BX	0	19.54	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	178.0	0	BX	0	18.47	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	191.0	0	BX	0	16.02	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	193.0	0	BX	0	15.72	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	221.0	0	BX	0	14.83	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	230.0	0	BX	0	14.33	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	236.0	0	BX	0	13.62	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	240.0	0	BX	0	12.52	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	246.0	0	BX	0	12.14	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	264.0	0	BX	0	11.58	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	324.0	0	BX	0	10.80	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	339.0	0	BX	0	10.26	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	350.0	0	BX	0	9.62	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	356.0	0	BX	0	8.95	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	370.0	0	BX	0	8.30	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	397.0	0	BX	0	8.07	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	405.0	0	BX	0	7.86	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	416.0	0	BX	0	7.28	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	430.0	0	BX	0	7.10	0
@5451__1989506	001	B	08/05/1989	17:04	125.7800	5.0700	0	466.0	0	BX	0	7.05	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	0.0	0	BX	0	29.13	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	43.0	0	BX	0	28.51	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	49.0	0	BX	0	27.90	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	65.0	0	BX	0	27.42	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	80.0	0	BX	0	27.21	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	85.0	0	BX	0	26.42	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	92.0	0	BX	0	25.76	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	98.0	0	BX	0	25.63	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	107.0	0	BX	0	25.16	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	114.0	0	BX	0	23.39	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	119.0	0	BX	0	22.67	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	134.0	0	BX	0	21.86	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	145.0	0	BX	0	20.52	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	147.0	0	BX	0	19.09	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	151.0	0	BX	0	18.29	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	177.0	0	BX	0	16.60	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	183.0	0	BX	0	15.40	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	187.0	0	BX	0	14.88	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	192.0	0	BX	0	14.78	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	197.0	0	BX	0	14.38	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	203.0	0	BX	0	14.20	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	207.0	0	BX	0	13.37	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	211.0	0	BX	0	13.20	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	247.0	0	BX	0	12.57	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	280.0	0	BX	0	12.37	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	285.0	0	BX	0	12.27	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	291.0	0	BX	0	11.56	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	303.0	0	BX	0	10.82	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	310.0	0	BX	0	10.80	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	315.0	0	BX	0	10.13	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	323.0	0	BX	0	9.90	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	327.0	0	BX	0	9.44	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	354.0	0	BX	0	8.66	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	358.0	0	BX	0	8.35	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	373.0	0	BX	0	8.17	0
@5451__1989506	002	B	08/06/1989	00:01	125.3300	5.1200	0	461.0	0	BX	0	7.96	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	0.0	0	BX	0	29.19	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	47.0	0	BX	0	29.16	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	55.0	0	BX	0	29.08	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	63.0	0	BX	0	28.62	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	76.0	0	BX	0	24.93	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	79.0	0	BX	0	24.23	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	94.0	0	BX	0	23.59	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	99.0	0	BX	0	22.32	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	103.0	0	BX	0	21.86	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	122.0	0	BX	0	20.75	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	139.0	0	BX	0	18.77	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	158.0	0	BX	0	14.23	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	161.0	0	BX	0	13.87	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	179.0	0	BX	0	13.40	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	185.0	0	BX	0	12.95	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	191.0	0	BX	0	11.79	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	193.0	0	BX	0	11.48	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	209.0	0	BX	0	10.97	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	224.0	0	BX	0	10.29	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	244.0	0	BX	0	10.02	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	255.0	0	BX	0	9.67	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	309.0	0	BX	0	9.00	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	371.0	0	BX	0	8.56	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	394.0	0	BX	0	8.09	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	404.0	0	BX	0	7.81	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	410.0	0	BX	0	7.41	0
@5451__1990507	001	B	07/21/1990	12:00	126.9167	5.0500	0	418.0	0	BX	0	7.12	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	0.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	5.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	10.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	15.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	20.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	25.0	0	BT	0	29.0	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	30.0	0	BT	0	28.9	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	35.0	0	BT	0	28.8	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	40.0	0	BT	0	28.3	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	45.0	0	BT	0	28.1	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	50.0	0	BT	0	27.6	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	55.0	0	BT	0	27.1	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	60.0	0	BT	0	26.5	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	65.0	0	BT	0	25.8	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	70.0	0	BT	0	25.1	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	75.0	0	BT	0	23.6	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	80.0	0	BT	0	22.4	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	85.0	0	BT	0	21.5	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	90.0	0	BT	0	21.3	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	95.0	0	BT	0	20.3	0
@553___1964508	001	B	11/29/1964	15:00	128.7000	5.3000	0	100.0	0	BT	0	19.2	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	0.0	0	BT	0	28.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	5.0	0	BT	0	28.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	10.0	0	BT	0	28.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	15.0	0	BT	0	28.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	20.0	0	BT	0	28.8	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	25.0	0	BT	0	28.6	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	30.0	0	BT	0	28.3	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	35.0	0	BT	0	28.2	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	40.0	0	BT	0	27.8	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	45.0	0	BT	0	27.6	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	50.0	0	BT	0	26.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	55.0	0	BT	0	26.5	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	60.0	0	BT	0	26.0	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	65.0	0	BT	0	25.5	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	70.0	0	BT	0	24.8	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	75.0	0	BT	0	24.2	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	80.0	0	BT	0	23.3	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	85.0	0	BT	0	22.4	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	90.0	0	BT	0	21.4	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	95.0	0	BT	0	20.6	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	100.0	0	BT	0	19.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	105.0	0	BT	0	19.4	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	110.0	0	BT	0	19.4	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	115.0	0	BT	0	18.9	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	120.0	0	BT	0	18.5	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	125.0	0	BT	0	17.6	0
@553___1964508	002	B	11/29/1964	21:00	127.3000	6.1000	0	130.0	0	BT	0	16.9	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	0.0	0	BT	0	29.3	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	5.0	0	BT	0	29.1	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	10.0	0	BT	0	28.9	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	15.0	0	BT	0	28.7	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	20.0	0	BT	0	28.7	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	25.0	0	BT	0	28.6	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	30.0	0	BT	0	28.6	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	35.0	0	BT	0	28.3	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	40.0	0	BT	0	28.0	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	45.0	0	BT	0	27.7	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	50.0	0	BT	0	27.6	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	55.0	0	BT	0	27.4	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	60.0	0	BT	0	27.3	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	65.0	0	BT	0	27.0	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	70.0	0	BT	0	26.7	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	75.0	0	BT	0	26.3	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	80.0	0	BT	0	25.6	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	85.0	0	BT	0	25.3	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	90.0	0	BT	0	25.1	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	95.0	0	BT	0	25.0	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	100.0	0	BT	0	24.8	0
@553___1964508	003	B	11/30/1964	03:00	126.0000	5.5000	0	105.0	0	BT	0	24.2	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	0.0	0	BT	0	27.8	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	5.0	0	BT	0	27.8	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	10.0	0	BT	0	27.9	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	15.0	0	BT	0	27.9	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	20.0	0	BT	0	27.8	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	25.0	0	BT	0	27.8	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	30.0	0	BT	0	27.8	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	35.0	0	BT	0	27.6	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	40.0	0	BT	0	27.0	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	45.0	0	BT	0	26.6	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	50.0	0	BT	0	26.5	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	55.0	0	BT	0	26.2	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	60.0	0	BT	0	24.0	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	65.0	0	BT	0	23.0	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	70.0	0	BT	0	21.9	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	75.0	0	BT	0	21.1	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	80.0	0	BT	0	20.4	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	85.0	0	BT	0	20.0	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	90.0	0	BT	0	19.6	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	95.0	0	BT	0	19.3	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	100.0	0	BT	0	18.6	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	105.0	0	BT	0	17.6	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	110.0	0	BT	0	17.3	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	115.0	0	BT	0	17.0	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	120.0	0	BT	0	16.3	0
@553___1966509	001	B	02/27/1966	23:00	129.1000	5.2200	0	125.0	0	BT	0	15.9	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	0.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	5.0	0	BT	0	28.5	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	10.0	0	BT	0	28.5	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	15.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	20.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	25.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	30.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	35.0	0	BT	0	28.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	40.0	0	BT	0	27.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	45.0	0	BT	0	26.6	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	50.0	0	BT	0	25.8	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	55.0	0	BT	0	24.3	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	60.0	0	BT	0	23.2	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	65.0	0	BT	0	22.7	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	70.0	0	BT	0	21.4	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	75.0	0	BT	0	20.7	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	80.0	0	BT	0	20.2	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	85.0	0	BT	0	19.4	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	90.0	0	BT	0	18.2	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	95.0	0	BT	0	17.9	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	100.0	0	BT	0	17.7	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	105.0	0	BT	0	17.4	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	110.0	0	BT	0	17.3	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	115.0	0	BT	0	16.7	0
@553___1966509	002	B	02/28/1966	01:00	128.9300	5.3300	0	120.0	0	BT	0	16.4	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	0.0	0	BT	0	29.6	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	5.0	0	BT	0	29.1	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	10.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	15.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	20.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	25.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	30.0	0	BT	0	28.9	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	35.0	0	BT	0	28.9	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	40.0	0	BT	0	28.9	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	45.0	0	BT	0	28.9	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	50.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	55.0	0	BT	0	28.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	60.0	0	BT	0	28.1	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	65.0	0	BT	0	27.3	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	70.0	0	BT	0	26.5	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	75.0	0	BT	0	25.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	80.0	0	BT	0	24.7	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	85.0	0	BT	0	23.1	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	90.0	0	BT	0	21.6	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	95.0	0	BT	0	20.4	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	100.0	0	BT	0	18.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	105.0	0	BT	0	18.2	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	110.0	0	BT	0	17.8	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	115.0	0	BT	0	17.4	0
@553___1966509	003	B	02/28/1966	05:19	127.6700	6.0000	0	120.0	0	BT	0	16.9	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	0.0	0	BT	0	29.2	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	5.0	0	BT	0	28.9	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	10.0	0	BT	0	28.6	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	15.0	0	BT	0	28.4	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	20.0	0	BT	0	28.3	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	25.0	0	BT	0	28.3	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	30.0	0	BT	0	28.3	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	35.0	0	BT	0	28.3	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	40.0	0	BT	0	28.2	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	45.0	0	BT	0	27.9	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	50.0	0	BT	0	27.4	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	55.0	0	BT	0	26.7	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	60.0	0	BT	0	26.1	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	65.0	0	BT	0	25.7	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	70.0	0	BT	0	25.0	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	75.0	0	BT	0	24.3	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	80.0	0	BT	0	23.9	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	85.0	0	BT	0	23.6	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	90.0	0	BT	0	22.8	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	95.0	0	BT	0	21.6	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	100.0	0	BT	0	20.7	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	105.0	0	BT	0	19.7	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	110.0	0	BT	0	18.9	0
@553___1967510	001	B	05/15/1967	22:00	129.2500	9.9800	0	115.0	0	BT	0	18.6	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	0.6	0	BX	0	28.140	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	1.3	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	1.9	0	BX	0	27.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	2.6	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	3.2	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	3.9	0	BX	0	27.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	4.5	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	5.2	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	5.8	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	6.5	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	7.1	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	7.8	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	8.4	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	9.1	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	9.7	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	10.3	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	11.0	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	11.6	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	12.3	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	12.9	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	13.6	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	14.2	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	14.9	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	15.5	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	16.2	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	16.8	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	17.5	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	18.1	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	18.8	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	19.4	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	20.0	0	BX	0	27.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	20.7	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	21.3	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	22.0	0	BX	0	27.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	22.6	0	BX	0	27.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	23.3	0	BX	0	27.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	23.9	0	BX	0	27.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	24.6	0	BX	0	27.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	25.2	0	BX	0	27.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	25.9	0	BX	0	27.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	26.5	0	BX	0	27.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	27.1	0	BX	0	27.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	27.8	0	BX	0	27.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	28.4	0	BX	0	27.740	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	29.1	0	BX	0	27.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	29.7	0	BX	0	27.570	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	30.4	0	BX	0	27.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	31.0	0	BX	0	27.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	31.7	0	BX	0	26.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	32.3	0	BX	0	26.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	33.0	0	BX	0	26.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	33.6	0	BX	0	26.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	34.2	0	BX	0	26.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	34.9	0	BX	0	25.960	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	35.5	0	BX	0	25.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	36.2	0	BX	0	25.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	36.8	0	BX	0	25.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	37.5	0	BX	0	25.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	38.1	0	BX	0	25.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	38.8	0	BX	0	25.460	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	39.4	0	BX	0	25.400	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	40.0	0	BX	0	25.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	40.7	0	BX	0	25.260	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	41.3	0	BX	0	25.100	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	42.0	0	BX	0	24.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	42.6	0	BX	0	24.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	43.3	0	BX	0	24.460	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	43.9	0	BX	0	24.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	44.6	0	BX	0	24.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	45.2	0	BX	0	24.210	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	45.8	0	BX	0	24.140	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	46.5	0	BX	0	24.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	47.1	0	BX	0	24.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	47.8	0	BX	0	23.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	48.4	0	BX	0	23.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	49.1	0	BX	0	23.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	49.7	0	BX	0	23.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	50.4	0	BX	0	23.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	51.0	0	BX	0	23.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	51.6	0	BX	0	23.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	52.3	0	BX	0	23.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	52.9	0	BX	0	23.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	53.6	0	BX	0	23.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	54.2	0	BX	0	23.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	54.9	0	BX	0	23.190	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	55.5	0	BX	0	23.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	56.1	0	BX	0	22.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	56.8	0	BX	0	22.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	57.4	0	BX	0	22.540	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	58.1	0	BX	0	22.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	58.7	0	BX	0	22.170	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	59.4	0	BX	0	21.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	60.0	0	BX	0	21.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	60.6	0	BX	0	21.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	61.3	0	BX	0	21.580	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	61.9	0	BX	0	21.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	62.6	0	BX	0	21.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	63.2	0	BX	0	21.220	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	63.9	0	BX	0	21.170	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	64.5	0	BX	0	21.130	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	65.1	0	BX	0	20.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	65.8	0	BX	0	20.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	66.4	0	BX	0	20.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	67.1	0	BX	0	20.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	67.7	0	BX	0	20.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	68.4	0	BX	0	20.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	69.0	0	BX	0	20.500	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	69.6	0	BX	0	20.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	70.3	0	BX	0	20.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	70.9	0	BX	0	19.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	71.6	0	BX	0	19.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	72.2	0	BX	0	19.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	72.9	0	BX	0	19.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	73.5	0	BX	0	19.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	74.1	0	BX	0	19.400	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	74.8	0	BX	0	19.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	75.4	0	BX	0	19.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	76.1	0	BX	0	18.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	76.7	0	BX	0	18.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	77.4	0	BX	0	18.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	78.0	0	BX	0	18.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	78.6	0	BX	0	18.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	79.3	0	BX	0	18.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	79.9	0	BX	0	18.580	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	80.6	0	BX	0	18.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	81.2	0	BX	0	18.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	81.8	0	BX	0	18.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	82.5	0	BX	0	18.390	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	83.1	0	BX	0	18.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	83.8	0	BX	0	18.130	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	84.4	0	BX	0	18.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	85.1	0	BX	0	17.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	85.7	0	BX	0	17.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	86.3	0	BX	0	17.940	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	87.0	0	BX	0	17.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	87.6	0	BX	0	17.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	88.3	0	BX	0	17.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	88.9	0	BX	0	17.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	89.5	0	BX	0	17.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	90.2	0	BX	0	17.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	90.8	0	BX	0	17.510	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	91.5	0	BX	0	17.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	92.1	0	BX	0	17.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	92.7	0	BX	0	16.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	93.4	0	BX	0	16.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	94.0	0	BX	0	16.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	94.7	0	BX	0	16.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	95.3	0	BX	0	16.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	96.0	0	BX	0	16.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	96.6	0	BX	0	16.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	97.2	0	BX	0	16.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	97.9	0	BX	0	16.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	98.5	0	BX	0	16.510	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	99.2	0	BX	0	16.410	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	99.8	0	BX	0	16.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	100.4	0	BX	0	16.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	101.1	0	BX	0	16.190	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	101.7	0	BX	0	16.140	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	102.4	0	BX	0	16.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	103.0	0	BX	0	16.079	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	103.6	0	BX	0	16.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	104.3	0	BX	0	16.030	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	104.9	0	BX	0	16.020	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	105.6	0	BX	0	16.010	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	106.2	0	BX	0	16.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	106.8	0	BX	0	15.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	107.5	0	BX	0	15.950	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	108.1	0	BX	0	15.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	108.8	0	BX	0	15.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	109.4	0	BX	0	15.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	110.0	0	BX	0	15.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	110.7	0	BX	0	15.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	111.3	0	BX	0	15.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	112.0	0	BX	0	15.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	112.6	0	BX	0	15.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	113.2	0	BX	0	15.260	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	113.9	0	BX	0	15.200	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	114.5	0	BX	0	15.130	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	115.2	0	BX	0	15.040	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	115.8	0	BX	0	14.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	116.4	0	BX	0	14.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	117.1	0	BX	0	14.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	117.7	0	BX	0	14.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	118.4	0	BX	0	14.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	119.0	0	BX	0	14.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	119.6	0	BX	0	14.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	120.3	0	BX	0	14.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	120.9	0	BX	0	14.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	121.5	0	BX	0	14.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	122.2	0	BX	0	14.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	122.8	0	BX	0	14.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	123.5	0	BX	0	14.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	124.1	0	BX	0	14.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	124.7	0	BX	0	14.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	125.4	0	BX	0	14.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	126.0	0	BX	0	14.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	126.7	0	BX	0	14.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	127.3	0	BX	0	14.460	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	127.9	0	BX	0	14.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	128.6	0	BX	0	14.390	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	129.2	0	BX	0	14.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	129.9	0	BX	0	14.340	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	130.5	0	BX	0	14.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	131.1	0	BX	0	14.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	131.8	0	BX	0	14.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	132.4	0	BX	0	14.160	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	133.0	0	BX	0	14.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	133.7	0	BX	0	13.960	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	134.3	0	BX	0	13.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	135.0	0	BX	0	13.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	135.6	0	BX	0	13.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	136.2	0	BX	0	13.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	136.9	0	BX	0	13.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	137.5	0	BX	0	13.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	138.1	0	BX	0	13.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	138.8	0	BX	0	13.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	139.4	0	BX	0	13.430	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	140.1	0	BX	0	13.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	140.7	0	BX	0	13.330	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	141.3	0	BX	0	13.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	142.0	0	BX	0	13.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	142.6	0	BX	0	13.190	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	143.3	0	BX	0	13.150	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	143.9	0	BX	0	13.130	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	144.5	0	BX	0	13.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	145.2	0	BX	0	13.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	145.8	0	BX	0	13.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	146.4	0	BX	0	13.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	147.1	0	BX	0	13.020	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	147.7	0	BX	0	13.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	148.4	0	BX	0	12.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	149.0	0	BX	0	12.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	149.6	0	BX	0	12.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	150.3	0	BX	0	12.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	150.9	0	BX	0	12.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	151.5	0	BX	0	12.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	152.2	0	BX	0	12.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	152.8	0	BX	0	12.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	153.4	0	BX	0	12.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	154.1	0	BX	0	12.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	154.7	0	BX	0	12.540	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	155.4	0	BX	0	12.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	156.0	0	BX	0	12.430	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	156.6	0	BX	0	12.400	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	157.3	0	BX	0	12.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	157.9	0	BX	0	12.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	158.5	0	BX	0	12.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	159.2	0	BX	0	12.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	159.8	0	BX	0	12.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	160.5	0	BX	0	12.150	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	161.1	0	BX	0	12.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	161.7	0	BX	0	11.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	162.4	0	BX	0	11.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	163.0	0	BX	0	11.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	163.6	0	BX	0	11.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	164.3	0	BX	0	11.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	164.9	0	BX	0	11.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	165.5	0	BX	0	11.520	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	166.2	0	BX	0	11.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	166.8	0	BX	0	11.410	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	167.4	0	BX	0	11.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	168.1	0	BX	0	11.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	168.7	0	BX	0	11.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	169.4	0	BX	0	11.340	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	170.0	0	BX	0	11.340	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	170.6	0	BX	0	11.340	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	171.3	0	BX	0	11.330	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	171.9	0	BX	0	11.320	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	172.5	0	BX	0	11.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	173.2	0	BX	0	11.260	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	173.8	0	BX	0	11.200	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	174.4	0	BX	0	11.150	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	175.1	0	BX	0	11.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	175.7	0	BX	0	11.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	176.3	0	BX	0	11.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	177.0	0	BX	0	10.960	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	177.6	0	BX	0	10.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	178.3	0	BX	0	10.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	178.9	0	BX	0	10.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	179.5	0	BX	0	10.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	180.2	0	BX	0	10.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	180.8	0	BX	0	10.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	181.4	0	BX	0	10.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	182.1	0	BX	0	10.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	182.7	0	BX	0	10.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	183.3	0	BX	0	10.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	184.0	0	BX	0	10.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	184.6	0	BX	0	10.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	185.2	0	BX	0	10.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	185.9	0	BX	0	10.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	186.5	0	BX	0	10.570	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	187.1	0	BX	0	10.560	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	187.8	0	BX	0	10.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	188.4	0	BX	0	10.520	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	189.0	0	BX	0	10.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	189.7	0	BX	0	10.460	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	190.3	0	BX	0	10.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	190.9	0	BX	0	10.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	191.6	0	BX	0	10.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	192.2	0	BX	0	10.330	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	192.9	0	BX	0	10.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	193.5	0	BX	0	10.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	194.1	0	BX	0	10.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	194.8	0	BX	0	10.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	195.4	0	BX	0	10.220	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	196.0	0	BX	0	10.200	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	196.7	0	BX	0	10.190	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	197.3	0	BX	0	10.180	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	197.9	0	BX	0	10.170	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	198.6	0	BX	0	10.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	199.2	0	BX	0	10.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	199.8	0	BX	0	10.030	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	200.5	0	BX	0	9.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	201.1	0	BX	0	9.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	201.7	0	BX	0	9.960	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	202.4	0	BX	0	9.950	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	203.0	0	BX	0	9.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	203.6	0	BX	0	9.920	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	204.3	0	BX	0	9.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	204.9	0	BX	0	9.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	205.5	0	BX	0	9.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	206.2	0	BX	0	9.820	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	206.8	0	BX	0	9.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	207.4	0	BX	0	9.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	208.1	0	BX	0	9.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	208.7	0	BX	0	9.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	209.3	0	BX	0	9.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	210.0	0	BX	0	9.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	210.6	0	BX	0	9.740	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	211.2	0	BX	0	9.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	211.9	0	BX	0	9.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	212.5	0	BX	0	9.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	213.1	0	BX	0	9.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	213.8	0	BX	0	9.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	214.4	0	BX	0	9.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	215.0	0	BX	0	9.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	215.7	0	BX	0	9.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	216.3	0	BX	0	9.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	216.9	0	BX	0	9.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	217.6	0	BX	0	9.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	218.2	0	BX	0	9.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	218.8	0	BX	0	9.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	219.4	0	BX	0	9.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	220.1	0	BX	0	9.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	220.7	0	BX	0	9.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	221.3	0	BX	0	9.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	222.0	0	BX	0	9.570	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	222.6	0	BX	0	9.550	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	223.2	0	BX	0	9.520	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	223.9	0	BX	0	9.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	224.5	0	BX	0	9.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	225.1	0	BX	0	9.470	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	225.8	0	BX	0	9.470	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	226.4	0	BX	0	9.470	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	227.0	0	BX	0	9.460	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	227.7	0	BX	0	9.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	228.3	0	BX	0	9.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	228.9	0	BX	0	9.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	229.6	0	BX	0	9.440	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	230.2	0	BX	0	9.440	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	230.8	0	BX	0	9.440	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	231.5	0	BX	0	9.440	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	232.1	0	BX	0	9.430	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	232.7	0	BX	0	9.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	233.4	0	BX	0	9.400	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	234.0	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	234.6	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	235.2	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	235.9	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	236.5	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	237.1	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	237.8	0	BX	0	9.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	238.4	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	239.0	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	239.7	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	240.3	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	240.9	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	241.6	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	242.2	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	242.8	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	243.4	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	244.1	0	BX	0	9.390	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	244.7	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	245.3	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	246.0	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	246.6	0	BX	0	9.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	247.2	0	BX	0	9.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	247.9	0	BX	0	9.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	248.5	0	BX	0	9.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	249.1	0	BX	0	9.410	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	249.8	0	BX	0	9.430	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	250.4	0	BX	0	9.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	251.0	0	BX	0	9.470	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	251.6	0	BX	0	9.470	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	252.3	0	BX	0	9.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	252.9	0	BX	0	9.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	253.5	0	BX	0	9.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	254.2	0	BX	0	9.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	254.8	0	BX	0	9.490	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	255.4	0	BX	0	9.500	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	256.1	0	BX	0	9.520	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	256.7	0	BX	0	9.550	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	257.3	0	BX	0	9.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	257.9	0	BX	0	9.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	258.6	0	BX	0	9.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	259.2	0	BX	0	9.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	259.8	0	BX	0	9.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	260.5	0	BX	0	9.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	261.1	0	BX	0	9.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	261.7	0	BX	0	9.580	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	262.4	0	BX	0	9.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	263.0	0	BX	0	9.590	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	263.6	0	BX	0	9.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	264.2	0	BX	0	9.600	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	264.9	0	BX	0	9.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	265.5	0	BX	0	9.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	266.1	0	BX	0	9.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	266.8	0	BX	0	9.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	267.4	0	BX	0	9.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	268.0	0	BX	0	9.570	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	268.6	0	BX	0	9.500	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	269.3	0	BX	0	9.420	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	269.9	0	BX	0	9.390	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	270.5	0	BX	0	9.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	271.2	0	BX	0	9.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	271.8	0	BX	0	9.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	272.4	0	BX	0	9.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	273.0	0	BX	0	9.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	273.7	0	BX	0	9.260	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	274.3	0	BX	0	9.200	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	274.9	0	BX	0	9.150	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	275.6	0	BX	0	9.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	276.2	0	BX	0	9.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	276.8	0	BX	0	9.070	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	277.4	0	BX	0	9.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	278.1	0	BX	0	9.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	278.7	0	BX	0	9.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	279.3	0	BX	0	9.040	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	280.0	0	BX	0	9.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	280.6	0	BX	0	9.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	281.2	0	BX	0	9.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	281.8	0	BX	0	9.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	282.5	0	BX	0	9.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	283.1	0	BX	0	9.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	283.7	0	BX	0	9.120	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	284.4	0	BX	0	9.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	285.0	0	BX	0	9.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	285.6	0	BX	0	9.110	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	286.2	0	BX	0	9.100	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	286.9	0	BX	0	9.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	287.5	0	BX	0	9.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	288.1	0	BX	0	9.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	288.7	0	BX	0	9.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	289.4	0	BX	0	9.070	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	290.0	0	BX	0	9.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	290.6	0	BX	0	9.040	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	291.3	0	BX	0	9.030	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	291.9	0	BX	0	9.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	292.5	0	BX	0	8.960	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	293.1	0	BX	0	8.940	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	293.8	0	BX	0	8.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	294.4	0	BX	0	8.940	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	295.0	0	BX	0	8.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	295.7	0	BX	0	8.930	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	296.3	0	BX	0	8.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	296.9	0	BX	0	8.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	297.5	0	BX	0	8.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	298.2	0	BX	0	8.820	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	298.8	0	BX	0	8.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	299.4	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	300.0	0	BX	0	8.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	300.7	0	BX	0	8.740	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	301.3	0	BX	0	8.740	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	301.9	0	BX	0	8.740	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	302.5	0	BX	0	8.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	303.2	0	BX	0	8.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	303.8	0	BX	0	8.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	304.4	0	BX	0	8.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	305.1	0	BX	0	8.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	305.7	0	BX	0	8.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	306.3	0	BX	0	8.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	306.9	0	BX	0	8.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	307.6	0	BX	0	8.710	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	308.2	0	BX	0	8.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	308.8	0	BX	0	8.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	309.4	0	BX	0	8.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	310.1	0	BX	0	8.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	310.7	0	BX	0	8.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	311.3	0	BX	0	8.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	311.9	0	BX	0	8.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	312.6	0	BX	0	8.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	313.2	0	BX	0	8.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	313.8	0	BX	0	8.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	314.4	0	BX	0	8.650	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	315.1	0	BX	0	8.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	315.7	0	BX	0	8.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	316.3	0	BX	0	8.690	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	316.9	0	BX	0	8.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	317.6	0	BX	0	8.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	318.2	0	BX	0	8.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	318.8	0	BX	0	8.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	319.5	0	BX	0	8.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	320.1	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	320.7	0	BX	0	8.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	321.3	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	322.0	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	322.6	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	323.2	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	323.8	0	BX	0	8.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	324.5	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	325.1	0	BX	0	8.900	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	325.7	0	BX	0	8.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	326.3	0	BX	0	8.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	327.0	0	BX	0	8.890	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	327.6	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	328.2	0	BX	0	8.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	328.8	0	BX	0	8.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	329.5	0	BX	0	8.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	330.1	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	330.7	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	331.3	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	332.0	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	332.6	0	BX	0	8.860	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	333.2	0	BX	0	8.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	333.8	0	BX	0	8.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	334.5	0	BX	0	8.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	335.1	0	BX	0	8.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	335.7	0	BX	0	8.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	336.3	0	BX	0	8.820	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	336.9	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	337.6	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	338.2	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	338.8	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	339.4	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	340.1	0	BX	0	8.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	340.7	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	341.3	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	341.9	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	342.6	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	343.2	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	343.8	0	BX	0	8.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	344.4	0	BX	0	8.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	345.1	0	BX	0	8.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	345.7	0	BX	0	8.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	346.3	0	BX	0	8.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	346.9	0	BX	0	8.770	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	347.6	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	348.2	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	348.8	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	349.4	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	350.0	0	BX	0	8.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	350.7	0	BX	0	8.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	351.3	0	BX	0	8.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	351.9	0	BX	0	8.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	352.5	0	BX	0	8.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	353.2	0	BX	0	8.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	353.8	0	BX	0	8.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	354.4	0	BX	0	8.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	355.0	0	BX	0	8.580	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	355.7	0	BX	0	8.530	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	356.3	0	BX	0	8.510	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	356.9	0	BX	0	8.510	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	357.5	0	BX	0	8.500	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	358.1	0	BX	0	8.480	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	358.8	0	BX	0	8.450	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	359.4	0	BX	0	8.400	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	360.0	0	BX	0	8.390	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	360.6	0	BX	0	8.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	361.3	0	BX	0	8.380	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	361.9	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	362.5	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	363.1	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	363.8	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	364.4	0	BX	0	8.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	365.0	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	365.6	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	366.2	0	BX	0	8.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	366.9	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	367.5	0	BX	0	8.370	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	368.1	0	BX	0	8.360	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	368.7	0	BX	0	8.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	369.4	0	BX	0	8.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	370.0	0	BX	0	8.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	370.6	0	BX	0	8.350	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	371.2	0	BX	0	8.330	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	371.8	0	BX	0	8.320	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	372.5	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	373.1	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	373.7	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	374.3	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	375.0	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	375.6	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	376.2	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	376.8	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	377.4	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	378.1	0	BX	0	8.310	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	378.7	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	379.3	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	379.9	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	380.5	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	381.2	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	381.8	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	382.4	0	BX	0	8.290	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	383.0	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	383.6	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	384.3	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	384.9	0	BX	0	8.300	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	385.5	0	BX	0	8.290	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	386.1	0	BX	0	8.290	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	386.8	0	BX	0	8.290	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	387.4	0	BX	0	8.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	388.0	0	BX	0	8.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	388.6	0	BX	0	8.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	389.2	0	BX	0	8.280	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	389.9	0	BX	0	8.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	390.5	0	BX	0	8.270	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	391.1	0	BX	0	8.260	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	391.7	0	BX	0	8.250	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	392.3	0	BX	0	8.250	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	393.0	0	BX	0	8.250	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	393.6	0	BX	0	8.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	394.2	0	BX	0	8.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	394.8	0	BX	0	8.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	395.4	0	BX	0	8.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	396.1	0	BX	0	8.240	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	396.7	0	BX	0	8.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	397.3	0	BX	0	8.230	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	397.9	0	BX	0	8.210	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	398.5	0	BX	0	8.189	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	399.2	0	BX	0	8.160	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	399.8	0	BX	0	8.130	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	400.4	0	BX	0	8.119	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	401.0	0	BX	0	8.100	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	401.6	0	BX	0	8.100	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	402.3	0	BX	0	8.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	402.9	0	BX	0	8.090	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	403.5	0	BX	0	8.080	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	404.1	0	BX	0	8.070	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	404.7	0	BX	0	8.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	405.4	0	BX	0	8.050	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	406.0	0	BX	0	8.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	406.6	0	BX	0	8.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	407.2	0	BX	0	8.060	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	407.8	0	BX	0	8.039	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	408.5	0	BX	0	8.039	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	409.1	0	BX	0	8.020	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	409.7	0	BX	0	8.020	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	410.3	0	BX	0	8.010	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	410.9	0	BX	0	8.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	411.6	0	BX	0	8.000	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	412.2	0	BX	0	7.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	412.8	0	BX	0	7.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	413.4	0	BX	0	7.990	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	414.0	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	414.6	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	415.3	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	415.9	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	416.5	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	417.1	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	417.7	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	418.4	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	419.0	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	419.6	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	420.2	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	420.8	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	421.5	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	422.1	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	422.7	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	423.3	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	423.9	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	424.5	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	425.2	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	425.8	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	426.4	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	427.0	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	427.6	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	428.3	0	BX	0	7.980	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	428.9	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	429.5	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	430.1	0	BX	0	7.970	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	430.7	0	BX	0	7.940	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	431.3	0	BX	0	7.910	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	432.0	0	BX	0	7.880	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	432.6	0	BX	0	7.870	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	433.2	0	BX	0	7.850	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	433.8	0	BX	0	7.840	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	434.4	0	BX	0	7.830	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	435.0	0	BX	0	7.820	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	435.7	0	BX	0	7.810	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	436.3	0	BX	0	7.800	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	436.9	0	BX	0	7.790	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	437.5	0	BX	0	7.780	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	438.1	0	BX	0	7.760	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	438.8	0	BX	0	7.750	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	439.4	0	BX	0	7.730	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	440.0	0	BX	0	7.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	440.6	0	BX	0	7.720	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	441.2	0	BX	0	7.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	441.8	0	BX	0	7.700	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	442.5	0	BX	0	7.680	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	443.1	0	BX	0	7.670	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	443.7	0	BX	0	7.660	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	444.3	0	BX	0	7.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	444.9	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	445.5	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	446.2	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	446.8	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	447.4	0	BX	0	7.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	448.0	0	BX	0	7.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	448.6	0	BX	0	7.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	449.2	0	BX	0	7.610	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	449.9	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	450.5	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	451.1	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	451.7	0	BX	0	7.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	452.3	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	452.9	0	BX	0	7.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	453.6	0	BX	0	7.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	454.2	0	BX	0	7.640	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	454.8	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	455.4	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	456.0	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	456.6	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	457.3	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	457.9	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	458.5	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	459.1	0	BX	0	7.630	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	459.7	0	BX	0	7.620	0
@553___1993511	001	C	03/21/1993	17:27	128.8833	6.6167	0	460.3	0	BX	0	7.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	0.6	0	BX	0	28.500	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	1.3	0	BX	0	28.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	1.9	0	BX	0	27.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	2.6	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	3.2	0	BX	0	27.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	3.9	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	4.5	0	BX	0	27.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	5.2	0	BX	0	27.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	5.8	0	BX	0	27.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	6.5	0	BX	0	27.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	7.1	0	BX	0	27.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	7.8	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	8.4	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	9.1	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	9.7	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	10.3	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	11.0	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	11.6	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	12.3	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	12.9	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	13.6	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	14.2	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	14.9	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	15.5	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	16.2	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	16.8	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	17.5	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	18.1	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	18.8	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	19.4	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	20.0	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	20.7	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	21.3	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	22.0	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	22.6	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	23.3	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	23.9	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	24.6	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	25.2	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	25.9	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	26.5	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	27.1	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	27.8	0	BX	0	27.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	28.4	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	29.1	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	29.7	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	30.4	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	31.0	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	31.7	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	32.3	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	33.0	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	33.6	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	34.2	0	BX	0	27.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	34.9	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	35.5	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	36.2	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	36.8	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	37.5	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	38.1	0	BX	0	27.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	38.8	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	39.4	0	BX	0	27.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	40.0	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	40.7	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	41.3	0	BX	0	27.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	42.0	0	BX	0	27.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	42.6	0	BX	0	27.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	43.3	0	BX	0	27.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	43.9	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	44.6	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	45.2	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	45.8	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	46.5	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	47.1	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	47.8	0	BX	0	27.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	48.4	0	BX	0	27.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	49.1	0	BX	0	27.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	49.7	0	BX	0	27.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	50.4	0	BX	0	27.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	51.0	0	BX	0	27.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	51.6	0	BX	0	27.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	52.3	0	BX	0	27.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	52.9	0	BX	0	27.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	53.6	0	BX	0	27.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	54.2	0	BX	0	27.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	54.9	0	BX	0	27.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	55.5	0	BX	0	27.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	56.1	0	BX	0	27.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	56.8	0	BX	0	27.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	57.4	0	BX	0	27.530	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	58.1	0	BX	0	27.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	58.7	0	BX	0	27.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	59.4	0	BX	0	27.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	60.0	0	BX	0	27.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	60.6	0	BX	0	27.270	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	61.3	0	BX	0	27.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	61.9	0	BX	0	27.150	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	62.6	0	BX	0	26.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	63.2	0	BX	0	26.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	63.9	0	BX	0	26.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	64.5	0	BX	0	26.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	65.1	0	BX	0	26.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	65.8	0	BX	0	26.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	66.4	0	BX	0	26.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	67.1	0	BX	0	26.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	67.7	0	BX	0	26.040	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	68.4	0	BX	0	25.970	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	69.0	0	BX	0	25.910	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	69.6	0	BX	0	25.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	70.3	0	BX	0	25.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	70.9	0	BX	0	25.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	71.6	0	BX	0	25.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	72.2	0	BX	0	25.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	72.9	0	BX	0	25.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	73.5	0	BX	0	25.030	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	74.1	0	BX	0	24.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	74.8	0	BX	0	24.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	75.4	0	BX	0	24.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	76.1	0	BX	0	24.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	76.7	0	BX	0	24.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	77.4	0	BX	0	24.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	78.0	0	BX	0	24.040	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	78.6	0	BX	0	23.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	79.3	0	BX	0	23.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	79.9	0	BX	0	23.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	80.6	0	BX	0	23.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	81.2	0	BX	0	23.380	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	81.8	0	BX	0	23.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	82.5	0	BX	0	23.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	83.1	0	BX	0	23.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	83.8	0	BX	0	22.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	84.4	0	BX	0	22.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	85.1	0	BX	0	22.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	85.7	0	BX	0	22.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	86.3	0	BX	0	22.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	87.0	0	BX	0	22.370	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	87.6	0	BX	0	22.310	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	88.3	0	BX	0	22.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	88.9	0	BX	0	22.140	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	89.5	0	BX	0	22.030	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	90.2	0	BX	0	21.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	90.8	0	BX	0	21.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	91.5	0	BX	0	21.360	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	92.1	0	BX	0	21.110	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	92.7	0	BX	0	20.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	93.4	0	BX	0	20.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	94.0	0	BX	0	20.750	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	94.7	0	BX	0	20.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	95.3	0	BX	0	20.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	96.0	0	BX	0	20.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	96.6	0	BX	0	20.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	97.2	0	BX	0	20.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	97.9	0	BX	0	20.610	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	98.5	0	BX	0	20.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	99.2	0	BX	0	20.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	99.8	0	BX	0	20.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	100.4	0	BX	0	20.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	101.1	0	BX	0	20.370	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	101.7	0	BX	0	20.360	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	102.4	0	BX	0	20.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	103.0	0	BX	0	20.310	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	103.6	0	BX	0	20.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	104.3	0	BX	0	20.150	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	104.9	0	BX	0	19.990	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	105.6	0	BX	0	19.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	106.2	0	BX	0	19.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	106.8	0	BX	0	19.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	107.5	0	BX	0	19.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	108.1	0	BX	0	19.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	108.8	0	BX	0	19.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	109.4	0	BX	0	19.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	110.0	0	BX	0	19.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	110.7	0	BX	0	19.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	111.3	0	BX	0	19.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	112.0	0	BX	0	19.580	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	112.6	0	BX	0	19.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	113.2	0	BX	0	19.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	113.9	0	BX	0	19.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	114.5	0	BX	0	19.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	115.2	0	BX	0	19.350	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	115.8	0	BX	0	19.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	116.4	0	BX	0	19.270	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	117.1	0	BX	0	19.260	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	117.7	0	BX	0	19.260	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	118.4	0	BX	0	19.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	119.0	0	BX	0	19.240	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	119.6	0	BX	0	19.240	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	120.3	0	BX	0	19.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	120.9	0	BX	0	19.220	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	121.5	0	BX	0	19.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	122.2	0	BX	0	19.150	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	122.8	0	BX	0	19.040	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	123.5	0	BX	0	18.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	124.1	0	BX	0	18.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	124.7	0	BX	0	18.610	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	125.4	0	BX	0	18.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	126.0	0	BX	0	18.480	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	126.7	0	BX	0	18.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	127.3	0	BX	0	18.040	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	127.9	0	BX	0	17.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	128.6	0	BX	0	17.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	129.2	0	BX	0	17.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	129.9	0	BX	0	17.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	130.5	0	BX	0	17.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	131.1	0	BX	0	17.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	131.8	0	BX	0	17.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	132.4	0	BX	0	17.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	133.0	0	BX	0	17.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	133.7	0	BX	0	17.190	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	134.3	0	BX	0	16.990	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	135.0	0	BX	0	16.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	135.6	0	BX	0	16.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	136.2	0	BX	0	16.309	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	136.9	0	BX	0	16.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	137.5	0	BX	0	16.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	138.1	0	BX	0	16.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	138.8	0	BX	0	16.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	139.4	0	BX	0	16.100	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	140.1	0	BX	0	16.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	140.7	0	BX	0	16.070	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	141.3	0	BX	0	16.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	142.0	0	BX	0	15.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	142.6	0	BX	0	15.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	143.3	0	BX	0	15.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	143.9	0	BX	0	15.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	144.5	0	BX	0	15.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	145.2	0	BX	0	15.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	145.8	0	BX	0	15.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	146.4	0	BX	0	15.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	147.1	0	BX	0	15.510	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	147.7	0	BX	0	15.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	148.4	0	BX	0	15.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	149.0	0	BX	0	15.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	149.6	0	BX	0	15.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	150.3	0	BX	0	15.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	150.9	0	BX	0	15.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	151.5	0	BX	0	14.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	152.2	0	BX	0	14.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	152.8	0	BX	0	14.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	153.4	0	BX	0	14.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	154.1	0	BX	0	14.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	154.7	0	BX	0	14.370	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	155.4	0	BX	0	14.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	156.0	0	BX	0	14.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	156.6	0	BX	0	14.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	157.3	0	BX	0	14.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	157.9	0	BX	0	14.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	158.5	0	BX	0	14.140	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	159.2	0	BX	0	14.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	159.8	0	BX	0	14.110	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	160.5	0	BX	0	14.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	161.1	0	BX	0	13.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	161.7	0	BX	0	13.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	162.4	0	BX	0	13.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	163.0	0	BX	0	13.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	163.6	0	BX	0	13.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	164.3	0	BX	0	13.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	164.9	0	BX	0	13.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	165.5	0	BX	0	13.530	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	166.2	0	BX	0	13.510	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	166.8	0	BX	0	13.480	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	167.4	0	BX	0	13.480	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	168.1	0	BX	0	13.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	168.7	0	BX	0	13.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	169.4	0	BX	0	13.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	170.0	0	BX	0	13.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	170.6	0	BX	0	13.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	171.3	0	BX	0	13.380	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	171.9	0	BX	0	13.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	172.5	0	BX	0	13.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	173.2	0	BX	0	13.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	173.8	0	BX	0	12.910	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	174.4	0	BX	0	12.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	175.1	0	BX	0	12.750	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	175.7	0	BX	0	12.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	176.3	0	BX	0	12.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	177.0	0	BX	0	12.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	177.6	0	BX	0	12.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	178.3	0	BX	0	12.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	178.9	0	BX	0	12.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	179.5	0	BX	0	12.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	180.2	0	BX	0	12.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	180.8	0	BX	0	12.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	181.4	0	BX	0	12.580	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	182.1	0	BX	0	12.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	182.7	0	BX	0	12.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	183.3	0	BX	0	12.510	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	184.0	0	BX	0	12.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	184.6	0	BX	0	12.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	185.2	0	BX	0	12.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	185.9	0	BX	0	12.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	186.5	0	BX	0	12.370	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	187.1	0	BX	0	12.370	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	187.8	0	BX	0	12.340	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	188.4	0	BX	0	12.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	189.0	0	BX	0	12.270	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	189.7	0	BX	0	12.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	190.3	0	BX	0	12.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	190.9	0	BX	0	12.220	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	191.6	0	BX	0	12.170	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	192.2	0	BX	0	12.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	192.9	0	BX	0	12.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	193.5	0	BX	0	12.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	194.1	0	BX	0	12.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	194.8	0	BX	0	11.960	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	195.4	0	BX	0	11.910	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	196.0	0	BX	0	11.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	196.7	0	BX	0	11.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	197.3	0	BX	0	11.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	197.9	0	BX	0	11.750	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	198.6	0	BX	0	11.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	199.2	0	BX	0	11.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	199.8	0	BX	0	11.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	200.5	0	BX	0	11.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	201.1	0	BX	0	11.500	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	201.7	0	BX	0	11.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	202.4	0	BX	0	11.400	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	203.0	0	BX	0	11.360	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	203.6	0	BX	0	11.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	204.3	0	BX	0	11.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	204.9	0	BX	0	11.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	205.5	0	BX	0	11.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	206.2	0	BX	0	11.260	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	206.8	0	BX	0	11.240	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	207.4	0	BX	0	11.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	208.1	0	BX	0	11.210	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	208.7	0	BX	0	11.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	209.3	0	BX	0	11.170	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	210.0	0	BX	0	11.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	210.6	0	BX	0	11.140	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	211.2	0	BX	0	11.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	211.9	0	BX	0	11.100	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	212.5	0	BX	0	11.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	213.1	0	BX	0	11.070	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	213.8	0	BX	0	11.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	214.4	0	BX	0	11.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	215.0	0	BX	0	11.030	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	215.7	0	BX	0	11.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	216.3	0	BX	0	11.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	216.9	0	BX	0	11.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	217.6	0	BX	0	11.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	218.2	0	BX	0	11.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	218.8	0	BX	0	11.000	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	219.4	0	BX	0	10.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	220.1	0	BX	0	10.960	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	220.7	0	BX	0	10.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	221.3	0	BX	0	10.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	222.0	0	BX	0	10.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	222.6	0	BX	0	10.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	223.2	0	BX	0	10.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	223.9	0	BX	0	10.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	224.5	0	BX	0	10.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	225.1	0	BX	0	10.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	225.8	0	BX	0	10.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	226.4	0	BX	0	10.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	227.0	0	BX	0	10.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	227.7	0	BX	0	10.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	228.3	0	BX	0	10.530	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	228.9	0	BX	0	10.500	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	229.6	0	BX	0	10.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	230.2	0	BX	0	10.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	230.8	0	BX	0	10.400	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	231.5	0	BX	0	10.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	232.1	0	BX	0	10.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	232.7	0	BX	0	10.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	233.4	0	BX	0	10.040	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	234.0	0	BX	0	10.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	234.6	0	BX	0	9.970	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	235.2	0	BX	0	9.950	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	235.9	0	BX	0	9.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	236.5	0	BX	0	9.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	237.1	0	BX	0	9.910	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	237.8	0	BX	0	9.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	238.4	0	BX	0	9.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	239.0	0	BX	0	9.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	239.7	0	BX	0	9.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	240.3	0	BX	0	9.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	240.9	0	BX	0	9.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	241.6	0	BX	0	9.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	242.2	0	BX	0	9.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	242.8	0	BX	0	9.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	243.4	0	BX	0	9.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	244.1	0	BX	0	9.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	244.7	0	BX	0	9.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	245.3	0	BX	0	9.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	246.0	0	BX	0	9.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	246.6	0	BX	0	9.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	247.2	0	BX	0	9.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	247.9	0	BX	0	9.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	248.5	0	BX	0	9.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	249.1	0	BX	0	9.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	249.8	0	BX	0	9.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	250.4	0	BX	0	9.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	251.0	0	BX	0	9.360	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	251.6	0	BX	0	9.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	252.3	0	BX	0	9.260	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	252.9	0	BX	0	9.220	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	253.5	0	BX	0	9.190	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	254.2	0	BX	0	9.190	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	254.8	0	BX	0	9.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	255.4	0	BX	0	9.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	256.1	0	BX	0	9.210	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	256.7	0	BX	0	9.210	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	257.3	0	BX	0	9.210	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	257.9	0	BX	0	9.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	258.6	0	BX	0	9.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	259.2	0	BX	0	9.190	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	259.8	0	BX	0	9.170	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	260.5	0	BX	0	9.150	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	261.1	0	BX	0	9.140	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	261.7	0	BX	0	9.120	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	262.4	0	BX	0	9.100	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	263.0	0	BX	0	9.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	263.6	0	BX	0	9.070	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	264.2	0	BX	0	9.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	264.9	0	BX	0	9.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	265.5	0	BX	0	9.030	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	266.1	0	BX	0	9.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	266.8	0	BX	0	8.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	267.4	0	BX	0	8.970	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	268.0	0	BX	0	8.940	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	268.6	0	BX	0	8.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	269.3	0	BX	0	8.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	269.9	0	BX	0	8.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	270.5	0	BX	0	8.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	271.2	0	BX	0	8.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	271.8	0	BX	0	8.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	272.4	0	BX	0	8.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	273.0	0	BX	0	8.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	273.7	0	BX	0	8.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	274.3	0	BX	0	8.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	274.9	0	BX	0	8.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	275.6	0	BX	0	8.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	276.2	0	BX	0	8.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	276.8	0	BX	0	8.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	277.4	0	BX	0	8.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	278.1	0	BX	0	8.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	278.7	0	BX	0	8.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	279.3	0	BX	0	8.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	280.0	0	BX	0	8.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	280.6	0	BX	0	8.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	281.2	0	BX	0	8.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	281.8	0	BX	0	8.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	282.5	0	BX	0	8.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	283.1	0	BX	0	8.650	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	283.7	0	BX	0	8.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	284.4	0	BX	0	8.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	285.0	0	BX	0	8.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	285.6	0	BX	0	8.580	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	286.2	0	BX	0	8.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	286.9	0	BX	0	8.530	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	287.5	0	BX	0	8.510	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	288.1	0	BX	0	8.500	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	288.7	0	BX	0	8.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	289.4	0	BX	0	8.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	290.0	0	BX	0	8.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	290.6	0	BX	0	8.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	291.3	0	BX	0	8.450	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	291.9	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	292.5	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	293.1	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	293.8	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	294.4	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	295.0	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	295.7	0	BX	0	8.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	296.3	0	BX	0	8.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	296.9	0	BX	0	8.430	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	297.5	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	298.2	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	298.8	0	BX	0	8.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	299.4	0	BX	0	8.480	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	300.0	0	BX	0	8.510	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	300.7	0	BX	0	8.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	301.3	0	BX	0	8.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	301.9	0	BX	0	8.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	302.5	0	BX	0	8.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	303.2	0	BX	0	8.560	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	303.8	0	BX	0	8.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	304.4	0	BX	0	8.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	305.1	0	BX	0	8.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	305.7	0	BX	0	8.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	306.3	0	BX	0	8.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	306.9	0	BX	0	8.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	307.6	0	BX	0	8.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	308.2	0	BX	0	8.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	308.8	0	BX	0	8.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	309.4	0	BX	0	8.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	310.1	0	BX	0	8.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	310.7	0	BX	0	8.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	311.3	0	BX	0	8.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	311.9	0	BX	0	8.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	312.6	0	BX	0	8.750	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	313.2	0	BX	0	8.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	313.8	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	314.4	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	315.1	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	315.7	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	316.3	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	316.9	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	317.6	0	BX	0	8.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	318.2	0	BX	0	8.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	318.8	0	BX	0	8.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	319.5	0	BX	0	8.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	320.1	0	BX	0	8.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	320.7	0	BX	0	8.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	321.3	0	BX	0	8.670	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	322.0	0	BX	0	8.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	322.6	0	BX	0	8.650	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	323.2	0	BX	0	8.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	323.8	0	BX	0	8.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	324.5	0	BX	0	8.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	325.1	0	BX	0	8.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	325.7	0	BX	0	8.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	326.3	0	BX	0	8.610	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	327.0	0	BX	0	8.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	327.6	0	BX	0	8.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	328.2	0	BX	0	8.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	328.8	0	BX	0	8.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	329.5	0	BX	0	8.580	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	330.1	0	BX	0	8.580	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	330.7	0	BX	0	8.570	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	331.3	0	BX	0	8.550	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	332.0	0	BX	0	8.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	332.6	0	BX	0	8.540	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	333.2	0	BX	0	8.530	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	333.8	0	BX	0	8.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	334.5	0	BX	0	8.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	335.1	0	BX	0	8.520	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	335.7	0	BX	0	8.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	336.3	0	BX	0	8.490	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	336.9	0	BX	0	8.470	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	337.6	0	BX	0	8.460	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	338.2	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	338.8	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	339.4	0	BX	0	8.440	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	340.1	0	BX	0	8.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	340.7	0	BX	0	8.420	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	341.3	0	BX	0	8.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	341.9	0	BX	0	8.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	342.6	0	BX	0	8.410	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	343.2	0	BX	0	8.400	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	343.8	0	BX	0	8.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	344.4	0	BX	0	8.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	345.1	0	BX	0	8.400	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	345.7	0	BX	0	8.400	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	346.3	0	BX	0	8.390	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	346.9	0	BX	0	8.380	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	347.6	0	BX	0	8.360	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	348.2	0	BX	0	8.350	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	348.8	0	BX	0	8.340	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	349.4	0	BX	0	8.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	350.0	0	BX	0	8.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	350.7	0	BX	0	8.330	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	351.3	0	BX	0	8.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	351.9	0	BX	0	8.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	352.5	0	BX	0	8.320	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	353.2	0	BX	0	8.310	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	353.8	0	BX	0	8.310	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	354.4	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	355.0	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	355.7	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	356.3	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	356.9	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	357.5	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	358.1	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	358.8	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	359.4	0	BX	0	8.310	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	360.0	0	BX	0	8.300	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	360.6	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	361.3	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	361.9	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	362.5	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	363.1	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	363.8	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	364.4	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	365.0	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	365.6	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	366.2	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	366.9	0	BX	0	8.290	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	367.5	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	368.1	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	368.7	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	369.4	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	370.0	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	370.6	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	371.2	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	371.8	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	372.5	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	373.1	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	373.7	0	BX	0	8.280	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	374.3	0	BX	0	8.270	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	375.0	0	BX	0	8.260	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	375.6	0	BX	0	8.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	376.2	0	BX	0	8.250	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	376.8	0	BX	0	8.240	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	377.4	0	BX	0	8.230	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	378.1	0	BX	0	8.220	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	378.7	0	BX	0	8.210	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	379.3	0	BX	0	8.200	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	379.9	0	BX	0	8.189	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	380.5	0	BX	0	8.189	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	381.2	0	BX	0	8.189	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	381.8	0	BX	0	8.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	382.4	0	BX	0	8.189	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	383.0	0	BX	0	8.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	383.6	0	BX	0	8.180	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	384.3	0	BX	0	8.170	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	384.9	0	BX	0	8.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	385.5	0	BX	0	8.160	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	386.1	0	BX	0	8.140	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	386.8	0	BX	0	8.119	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	387.4	0	BX	0	8.130	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	388.0	0	BX	0	8.119	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	388.6	0	BX	0	8.109	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	389.2	0	BX	0	8.109	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	389.9	0	BX	0	8.119	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	390.5	0	BX	0	8.109	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	391.1	0	BX	0	8.109	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	391.7	0	BX	0	8.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	392.3	0	BX	0	8.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	393.0	0	BX	0	8.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	393.6	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	394.2	0	BX	0	8.090	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	394.8	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	395.4	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	396.1	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	396.7	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	397.3	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	397.9	0	BX	0	8.080	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	398.5	0	BX	0	8.070	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	399.2	0	BX	0	8.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	399.8	0	BX	0	8.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	400.4	0	BX	0	8.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	401.0	0	BX	0	8.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	401.6	0	BX	0	8.060	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	402.3	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	402.9	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	403.5	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	404.1	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	404.7	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	405.4	0	BX	0	8.050	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	406.0	0	BX	0	8.039	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	406.6	0	BX	0	8.039	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	407.2	0	BX	0	8.029	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	407.8	0	BX	0	8.039	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	408.5	0	BX	0	8.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	409.1	0	BX	0	8.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	409.7	0	BX	0	8.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	410.3	0	BX	0	8.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	410.9	0	BX	0	8.020	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	411.6	0	BX	0	8.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	412.2	0	BX	0	8.010	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	412.8	0	BX	0	8.000	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	413.4	0	BX	0	8.000	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	414.0	0	BX	0	7.990	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	414.6	0	BX	0	7.980	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	415.3	0	BX	0	7.970	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	415.9	0	BX	0	7.960	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	416.5	0	BX	0	7.950	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	417.1	0	BX	0	7.940	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	417.7	0	BX	0	7.940	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	418.4	0	BX	0	7.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	419.0	0	BX	0	7.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	419.6	0	BX	0	7.930	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	420.2	0	BX	0	7.920	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	420.8	0	BX	0	7.910	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	421.5	0	BX	0	7.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	422.1	0	BX	0	7.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	422.7	0	BX	0	7.890	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	423.3	0	BX	0	7.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	423.9	0	BX	0	7.890	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	424.5	0	BX	0	7.900	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	425.2	0	BX	0	7.890	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	425.8	0	BX	0	7.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	426.4	0	BX	0	7.880	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	427.0	0	BX	0	7.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	427.6	0	BX	0	7.870	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	428.3	0	BX	0	7.860	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	428.9	0	BX	0	7.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	429.5	0	BX	0	7.850	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	430.1	0	BX	0	7.840	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	430.7	0	BX	0	7.830	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	431.3	0	BX	0	7.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	432.0	0	BX	0	7.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	432.6	0	BX	0	7.820	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	433.2	0	BX	0	7.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	433.8	0	BX	0	7.810	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	434.4	0	BX	0	7.800	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	435.0	0	BX	0	7.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	435.7	0	BX	0	7.790	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	436.3	0	BX	0	7.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	436.9	0	BX	0	7.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	437.5	0	BX	0	7.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	438.1	0	BX	0	7.780	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	438.8	0	BX	0	7.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	439.4	0	BX	0	7.770	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	440.0	0	BX	0	7.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	440.6	0	BX	0	7.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	441.2	0	BX	0	7.760	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	441.8	0	BX	0	7.740	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	442.5	0	BX	0	7.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	443.1	0	BX	0	7.730	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	443.7	0	BX	0	7.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	444.3	0	BX	0	7.720	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	444.9	0	BX	0	7.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	445.5	0	BX	0	7.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	446.2	0	BX	0	7.710	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	446.8	0	BX	0	7.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	447.4	0	BX	0	7.700	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	448.0	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	448.6	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	449.2	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	449.9	0	BX	0	7.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	450.5	0	BX	0	7.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	451.1	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	451.7	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	452.3	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	452.9	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	453.6	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	454.2	0	BX	0	7.690	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	454.8	0	BX	0	7.680	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	455.4	0	BX	0	7.660	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	456.0	0	BX	0	7.640	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	456.6	0	BX	0	7.630	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	457.3	0	BX	0	7.620	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	457.9	0	BX	0	7.600	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	458.5	0	BX	0	7.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	459.1	0	BX	0	7.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	459.7	0	BX	0	7.590	0
@553___1993511	002	C	03/22/1993	00:19	128.0500	7.7167	0	460.3	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	0.6	0	BX	0	29.030	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	1.3	0	BX	0	28.310	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	1.9	0	BX	0	28.130	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	2.6	0	BX	0	27.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	3.2	0	BX	0	27.900	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	3.9	0	BX	0	27.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	4.5	0	BX	0	27.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	5.2	0	BX	0	27.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	5.8	0	BX	0	27.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	6.5	0	BX	0	27.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	7.1	0	BX	0	27.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	7.8	0	BX	0	27.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	8.4	0	BX	0	27.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	9.1	0	BX	0	27.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	9.7	0	BX	0	27.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	10.3	0	BX	0	27.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	11.0	0	BX	0	27.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	11.6	0	BX	0	27.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	12.3	0	BX	0	27.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	12.9	0	BX	0	27.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	13.6	0	BX	0	27.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	14.2	0	BX	0	27.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	14.9	0	BX	0	27.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	15.5	0	BX	0	27.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	16.2	0	BX	0	27.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	16.8	0	BX	0	27.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	17.5	0	BX	0	27.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	18.1	0	BX	0	27.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	18.8	0	BX	0	27.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	19.4	0	BX	0	27.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	20.0	0	BX	0	27.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	20.7	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	21.3	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	22.0	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	22.6	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	23.3	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	23.9	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	24.6	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	25.2	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	25.9	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	26.5	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	27.1	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	27.8	0	BX	0	27.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	28.4	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	29.1	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	29.7	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	30.4	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	31.0	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	31.7	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	32.3	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	33.0	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	33.6	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	34.2	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	34.9	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	35.5	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	36.2	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	36.8	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	37.5	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	38.1	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	38.8	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	39.4	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	40.0	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	40.7	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	41.3	0	BX	0	27.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	42.0	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	42.6	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	43.3	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	43.9	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	44.6	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	45.2	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	45.8	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	46.5	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	47.1	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	47.8	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	48.4	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	49.1	0	BX	0	27.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	49.7	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	50.4	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	51.0	0	BX	0	27.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	51.6	0	BX	0	27.710	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	52.3	0	BX	0	27.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	52.9	0	BX	0	27.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	53.6	0	BX	0	27.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	54.2	0	BX	0	27.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	54.9	0	BX	0	27.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	55.5	0	BX	0	27.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	56.1	0	BX	0	27.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	56.8	0	BX	0	27.390	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	57.4	0	BX	0	27.340	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	58.1	0	BX	0	27.270	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	58.7	0	BX	0	27.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	59.4	0	BX	0	27.060	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	60.0	0	BX	0	26.920	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	60.6	0	BX	0	26.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	61.3	0	BX	0	26.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	61.9	0	BX	0	26.270	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	62.6	0	BX	0	26.000	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	63.2	0	BX	0	25.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	63.9	0	BX	0	25.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	64.5	0	BX	0	25.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	65.1	0	BX	0	24.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	65.8	0	BX	0	24.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	66.4	0	BX	0	24.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	67.1	0	BX	0	24.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	67.7	0	BX	0	24.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	68.4	0	BX	0	24.270	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	69.0	0	BX	0	24.050	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	69.6	0	BX	0	23.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	70.3	0	BX	0	23.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	70.9	0	BX	0	23.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	71.6	0	BX	0	23.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	72.2	0	BX	0	23.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	72.9	0	BX	0	23.280	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	73.5	0	BX	0	23.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	74.1	0	BX	0	22.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	74.8	0	BX	0	22.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	75.4	0	BX	0	22.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	76.1	0	BX	0	22.360	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	76.7	0	BX	0	22.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	77.4	0	BX	0	21.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	78.0	0	BX	0	21.900	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	78.6	0	BX	0	21.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	79.3	0	BX	0	21.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	79.9	0	BX	0	21.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	80.6	0	BX	0	21.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	81.2	0	BX	0	21.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	81.8	0	BX	0	21.310	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	82.5	0	BX	0	21.230	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	83.1	0	BX	0	21.180	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	83.8	0	BX	0	21.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	84.4	0	BX	0	21.060	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	85.1	0	BX	0	20.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	85.7	0	BX	0	20.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	86.3	0	BX	0	20.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	87.0	0	BX	0	20.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	87.6	0	BX	0	20.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	88.3	0	BX	0	20.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	88.9	0	BX	0	20.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	89.5	0	BX	0	20.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	90.2	0	BX	0	20.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	90.8	0	BX	0	20.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	91.5	0	BX	0	20.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	92.1	0	BX	0	20.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	92.7	0	BX	0	20.330	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	93.4	0	BX	0	20.210	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	94.0	0	BX	0	20.050	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	94.7	0	BX	0	19.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	95.3	0	BX	0	19.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	96.0	0	BX	0	19.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	96.6	0	BX	0	19.400	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	97.2	0	BX	0	19.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	97.9	0	BX	0	18.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	98.5	0	BX	0	18.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	99.2	0	BX	0	18.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	99.8	0	BX	0	18.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	100.4	0	BX	0	18.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	101.1	0	BX	0	18.460	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	101.7	0	BX	0	18.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	102.4	0	BX	0	18.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	103.0	0	BX	0	18.300	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	103.6	0	BX	0	18.250	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	104.3	0	BX	0	18.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	104.9	0	BX	0	17.950	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	105.6	0	BX	0	17.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	106.2	0	BX	0	17.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	106.8	0	BX	0	17.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	107.5	0	BX	0	17.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	108.1	0	BX	0	17.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	108.8	0	BX	0	17.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	109.4	0	BX	0	17.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	110.0	0	BX	0	17.360	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	110.7	0	BX	0	17.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	111.3	0	BX	0	16.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	112.0	0	BX	0	16.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	112.6	0	BX	0	16.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	113.2	0	BX	0	16.390	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	113.9	0	BX	0	16.309	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	114.5	0	BX	0	16.260	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	115.2	0	BX	0	16.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	115.8	0	BX	0	16.129	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	116.4	0	BX	0	16.090	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	117.1	0	BX	0	16.020	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	117.7	0	BX	0	15.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	118.4	0	BX	0	15.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	119.0	0	BX	0	15.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	119.6	0	BX	0	15.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	120.3	0	BX	0	15.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	120.9	0	BX	0	15.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	121.5	0	BX	0	15.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	122.2	0	BX	0	15.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	122.8	0	BX	0	15.370	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	123.5	0	BX	0	15.330	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	124.1	0	BX	0	15.290	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	124.7	0	BX	0	15.240	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	125.4	0	BX	0	15.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	126.0	0	BX	0	15.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	126.7	0	BX	0	15.190	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	127.3	0	BX	0	15.180	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	127.9	0	BX	0	15.160	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	128.6	0	BX	0	15.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	129.2	0	BX	0	15.030	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	129.9	0	BX	0	14.960	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	130.5	0	BX	0	14.890	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	131.1	0	BX	0	14.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	131.8	0	BX	0	14.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	132.4	0	BX	0	14.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	133.0	0	BX	0	14.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	133.7	0	BX	0	14.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	134.3	0	BX	0	14.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	135.0	0	BX	0	14.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	135.6	0	BX	0	14.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	136.2	0	BX	0	14.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	136.9	0	BX	0	14.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	137.5	0	BX	0	14.360	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	138.1	0	BX	0	14.330	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	138.8	0	BX	0	14.310	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	139.4	0	BX	0	14.290	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	140.1	0	BX	0	14.280	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	140.7	0	BX	0	14.260	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	141.3	0	BX	0	14.250	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	142.0	0	BX	0	14.230	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	142.6	0	BX	0	14.210	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	143.3	0	BX	0	14.180	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	143.9	0	BX	0	14.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	144.5	0	BX	0	14.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	145.2	0	BX	0	14.080	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	145.8	0	BX	0	14.050	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	146.4	0	BX	0	14.000	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	147.1	0	BX	0	13.920	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	147.7	0	BX	0	13.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	148.4	0	BX	0	13.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	149.0	0	BX	0	13.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	149.6	0	BX	0	13.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	150.3	0	BX	0	13.460	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	150.9	0	BX	0	13.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	151.5	0	BX	0	13.370	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	152.2	0	BX	0	13.320	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	152.8	0	BX	0	13.240	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	153.4	0	BX	0	13.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	154.1	0	BX	0	13.050	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	154.7	0	BX	0	13.030	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	155.4	0	BX	0	13.010	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	156.0	0	BX	0	13.010	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	156.6	0	BX	0	13.000	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	157.3	0	BX	0	12.970	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	157.9	0	BX	0	12.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	158.5	0	BX	0	12.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	159.2	0	BX	0	12.880	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	159.8	0	BX	0	12.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	160.5	0	BX	0	12.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	161.1	0	BX	0	12.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	161.7	0	BX	0	12.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	162.4	0	BX	0	12.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	163.0	0	BX	0	12.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	163.6	0	BX	0	12.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	164.3	0	BX	0	12.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	164.9	0	BX	0	12.620	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	165.5	0	BX	0	12.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	166.2	0	BX	0	12.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	166.8	0	BX	0	12.480	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	167.4	0	BX	0	12.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	168.1	0	BX	0	12.380	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	168.7	0	BX	0	12.380	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	169.4	0	BX	0	12.240	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	170.0	0	BX	0	12.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	170.6	0	BX	0	12.160	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	171.3	0	BX	0	12.110	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	171.9	0	BX	0	12.070	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	172.5	0	BX	0	12.030	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	173.2	0	BX	0	12.010	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	173.8	0	BX	0	11.980	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	174.4	0	BX	0	11.950	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	175.1	0	BX	0	11.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	175.7	0	BX	0	11.890	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	176.3	0	BX	0	11.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	177.0	0	BX	0	11.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	177.6	0	BX	0	11.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	178.3	0	BX	0	11.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	178.9	0	BX	0	11.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	179.5	0	BX	0	11.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	180.2	0	BX	0	11.710	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	180.8	0	BX	0	11.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	181.4	0	BX	0	11.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	182.1	0	BX	0	11.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	182.7	0	BX	0	11.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	183.3	0	BX	0	11.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	184.0	0	BX	0	11.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	184.6	0	BX	0	11.730	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	185.2	0	BX	0	11.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	185.9	0	BX	0	11.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	186.5	0	BX	0	11.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	187.1	0	BX	0	11.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	187.8	0	BX	0	11.330	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	188.4	0	BX	0	11.290	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	189.0	0	BX	0	11.260	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	189.7	0	BX	0	11.210	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	190.3	0	BX	0	11.190	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	190.9	0	BX	0	11.180	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	191.6	0	BX	0	11.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	192.2	0	BX	0	11.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	192.9	0	BX	0	11.150	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	193.5	0	BX	0	11.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	194.1	0	BX	0	11.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	194.8	0	BX	0	11.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	195.4	0	BX	0	11.120	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	196.0	0	BX	0	11.110	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	196.7	0	BX	0	11.110	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	197.3	0	BX	0	11.110	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	197.9	0	BX	0	11.090	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	198.6	0	BX	0	11.090	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	199.2	0	BX	0	11.070	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	199.8	0	BX	0	11.050	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	200.5	0	BX	0	11.010	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	201.1	0	BX	0	10.980	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	201.7	0	BX	0	10.960	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	202.4	0	BX	0	10.910	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	203.0	0	BX	0	10.920	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	203.6	0	BX	0	10.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	204.3	0	BX	0	10.950	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	204.9	0	BX	0	10.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	205.5	0	BX	0	10.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	206.2	0	BX	0	10.930	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	206.8	0	BX	0	10.910	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	207.4	0	BX	0	10.900	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	208.1	0	BX	0	10.890	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	208.7	0	BX	0	10.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	209.3	0	BX	0	10.860	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	210.0	0	BX	0	10.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	210.6	0	BX	0	10.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	211.2	0	BX	0	10.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	211.9	0	BX	0	10.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	212.5	0	BX	0	10.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	213.1	0	BX	0	10.710	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	213.8	0	BX	0	10.690	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	214.4	0	BX	0	10.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	215.0	0	BX	0	10.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	215.7	0	BX	0	10.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	216.3	0	BX	0	10.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	216.9	0	BX	0	10.620	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	217.6	0	BX	0	10.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	218.2	0	BX	0	10.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	218.8	0	BX	0	10.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	219.4	0	BX	0	10.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	220.1	0	BX	0	10.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	220.7	0	BX	0	10.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	221.3	0	BX	0	10.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	222.0	0	BX	0	10.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	222.6	0	BX	0	10.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	223.2	0	BX	0	10.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	223.9	0	BX	0	10.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	224.5	0	BX	0	10.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	225.1	0	BX	0	10.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	225.8	0	BX	0	10.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	226.4	0	BX	0	10.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	227.0	0	BX	0	10.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	227.7	0	BX	0	10.360	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	228.3	0	BX	0	10.280	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	228.9	0	BX	0	10.260	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	229.6	0	BX	0	10.240	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	230.2	0	BX	0	10.230	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	230.8	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	231.5	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	232.1	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	232.7	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	233.4	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	234.0	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	234.6	0	BX	0	10.220	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	235.2	0	BX	0	10.210	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	235.9	0	BX	0	10.210	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	236.5	0	BX	0	10.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	237.1	0	BX	0	10.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	237.8	0	BX	0	10.190	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	238.4	0	BX	0	10.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	239.0	0	BX	0	10.130	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	239.7	0	BX	0	10.070	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	240.3	0	BX	0	9.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	240.9	0	BX	0	9.940	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	241.6	0	BX	0	9.920	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	242.2	0	BX	0	9.900	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	242.8	0	BX	0	9.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	243.4	0	BX	0	9.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	244.1	0	BX	0	9.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	244.7	0	BX	0	9.720	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	245.3	0	BX	0	9.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	246.0	0	BX	0	9.690	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	246.6	0	BX	0	9.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	247.2	0	BX	0	9.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	247.9	0	BX	0	9.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	248.5	0	BX	0	9.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	249.1	0	BX	0	9.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	249.8	0	BX	0	9.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	250.4	0	BX	0	9.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	251.0	0	BX	0	9.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	251.6	0	BX	0	9.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	252.3	0	BX	0	9.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	252.9	0	BX	0	9.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	253.5	0	BX	0	9.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	254.2	0	BX	0	9.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	254.8	0	BX	0	9.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	255.4	0	BX	0	9.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	256.1	0	BX	0	9.620	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	256.7	0	BX	0	9.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	257.3	0	BX	0	9.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	257.9	0	BX	0	9.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	258.6	0	BX	0	9.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	259.2	0	BX	0	9.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	259.8	0	BX	0	9.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	260.5	0	BX	0	9.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	261.1	0	BX	0	9.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	261.7	0	BX	0	9.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	262.4	0	BX	0	9.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	263.0	0	BX	0	9.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	263.6	0	BX	0	9.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	264.2	0	BX	0	9.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	264.9	0	BX	0	9.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	265.5	0	BX	0	9.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	266.1	0	BX	0	9.480	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	266.8	0	BX	0	9.440	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	267.4	0	BX	0	9.370	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	268.0	0	BX	0	9.300	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	268.6	0	BX	0	9.230	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	269.3	0	BX	0	9.200	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	269.9	0	BX	0	9.180	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	270.5	0	BX	0	9.170	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	271.2	0	BX	0	9.150	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	271.8	0	BX	0	9.130	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	272.4	0	BX	0	9.080	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	273.0	0	BX	0	9.040	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	273.7	0	BX	0	9.010	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	274.3	0	BX	0	8.970	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	274.9	0	BX	0	8.960	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	275.6	0	BX	0	8.880	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	276.2	0	BX	0	8.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	276.8	0	BX	0	8.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	277.4	0	BX	0	8.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	278.1	0	BX	0	8.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	278.7	0	BX	0	8.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	279.3	0	BX	0	8.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	280.0	0	BX	0	8.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	280.6	0	BX	0	8.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	281.2	0	BX	0	8.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	281.8	0	BX	0	8.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	282.5	0	BX	0	8.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	283.1	0	BX	0	8.490	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	283.7	0	BX	0	8.480	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	284.4	0	BX	0	8.440	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	285.0	0	BX	0	8.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	285.6	0	BX	0	8.380	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	286.2	0	BX	0	8.360	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	286.9	0	BX	0	8.340	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	287.5	0	BX	0	8.330	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	288.1	0	BX	0	8.320	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	288.7	0	BX	0	8.310	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	289.4	0	BX	0	8.280	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	290.0	0	BX	0	8.230	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	290.6	0	BX	0	8.189	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	291.3	0	BX	0	8.160	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	291.9	0	BX	0	8.130	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	292.5	0	BX	0	8.109	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	293.1	0	BX	0	8.109	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	293.8	0	BX	0	8.109	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	294.4	0	BX	0	8.130	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	295.0	0	BX	0	8.140	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	295.7	0	BX	0	8.080	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	296.3	0	BX	0	7.990	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	296.9	0	BX	0	7.950	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	297.5	0	BX	0	7.920	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	298.2	0	BX	0	7.900	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	298.8	0	BX	0	7.890	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	299.4	0	BX	0	7.880	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	300.0	0	BX	0	7.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	300.7	0	BX	0	7.870	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	301.3	0	BX	0	7.860	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	301.9	0	BX	0	7.850	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	302.5	0	BX	0	7.850	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	303.2	0	BX	0	7.850	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	303.8	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	304.4	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	305.1	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	305.7	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	306.3	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	306.9	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	307.6	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	308.2	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	308.8	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	309.4	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	310.1	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	310.7	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	311.3	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	311.9	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	312.6	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	313.2	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	313.8	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	314.4	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	315.1	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	315.7	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	316.3	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	316.9	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	317.6	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	318.2	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	318.8	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	319.5	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	320.1	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	320.7	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	321.3	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	322.0	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	322.6	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	323.2	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	323.8	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	324.5	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	325.1	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	325.7	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	326.3	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	327.0	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	327.6	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	328.2	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	328.8	0	BX	0	7.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	329.5	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	330.1	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	330.7	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	331.3	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	332.0	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	332.6	0	BX	0	7.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	333.2	0	BX	0	7.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	333.8	0	BX	0	7.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	334.5	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	335.1	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	335.7	0	BX	0	7.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	336.3	0	BX	0	7.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	336.9	0	BX	0	7.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	337.6	0	BX	0	7.790	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	338.2	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	338.8	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	339.4	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	340.1	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	340.7	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	341.3	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	341.9	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	342.6	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	343.2	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	343.8	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	344.4	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	345.1	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	345.7	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	346.3	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	346.9	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	347.6	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	348.2	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	348.8	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	349.4	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	350.0	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	350.7	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	351.3	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	351.9	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	352.5	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	353.2	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	353.8	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	354.4	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	355.0	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	355.7	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	356.3	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	356.9	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	357.5	0	BX	0	7.840	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	358.1	0	BX	0	7.830	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	358.8	0	BX	0	7.820	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	359.4	0	BX	0	7.810	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	360.0	0	BX	0	7.800	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	360.6	0	BX	0	7.780	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	361.3	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	361.9	0	BX	0	7.760	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	362.5	0	BX	0	7.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	363.1	0	BX	0	7.740	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	363.8	0	BX	0	7.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	364.4	0	BX	0	7.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	365.0	0	BX	0	7.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	365.6	0	BX	0	7.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	366.2	0	BX	0	7.750	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	366.9	0	BX	0	7.770	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	367.5	0	BX	0	7.700	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	368.1	0	BX	0	7.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	368.7	0	BX	0	7.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	369.4	0	BX	0	7.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	370.0	0	BX	0	7.680	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	370.6	0	BX	0	7.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	371.2	0	BX	0	7.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	371.8	0	BX	0	7.670	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	372.5	0	BX	0	7.660	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	373.1	0	BX	0	7.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	373.7	0	BX	0	7.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	374.3	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	375.0	0	BX	0	7.650	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	375.6	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	376.2	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	376.8	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	377.4	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	378.1	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	378.7	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	379.3	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	379.9	0	BX	0	7.620	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	380.5	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	381.2	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	381.8	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	382.4	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	383.0	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	383.6	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	384.3	0	BX	0	7.640	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	384.9	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	385.5	0	BX	0	7.630	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	386.1	0	BX	0	7.620	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	386.8	0	BX	0	7.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	387.4	0	BX	0	7.610	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	388.0	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	388.6	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	389.2	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	389.9	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	390.5	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	391.1	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	391.7	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	392.3	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	393.0	0	BX	0	7.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	393.6	0	BX	0	7.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	394.2	0	BX	0	7.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	394.8	0	BX	0	7.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	395.4	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	396.1	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	396.7	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	397.3	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	397.9	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	398.5	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	399.2	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	399.8	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	400.4	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	401.0	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	401.6	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	402.3	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	402.9	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	403.5	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	404.1	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	404.7	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	405.4	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	406.0	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	406.6	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	407.2	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	407.8	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	408.5	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	409.1	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	409.7	0	BX	0	7.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	410.3	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	410.9	0	BX	0	7.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	411.6	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	412.2	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	412.8	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	413.4	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	414.0	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	414.6	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	415.3	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	415.9	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	416.5	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	417.1	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	417.7	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	418.4	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	419.0	0	BX	0	7.600	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	419.6	0	BX	0	7.590	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	420.2	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	420.8	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	421.5	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	422.1	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	422.7	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	423.3	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	423.9	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	424.5	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	425.2	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	425.8	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	426.4	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	427.0	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	427.6	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	428.3	0	BX	0	7.580	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	428.9	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	429.5	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	430.1	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	430.7	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	431.3	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	432.0	0	BX	0	7.570	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	432.6	0	BX	0	7.560	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	433.2	0	BX	0	7.550	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	433.8	0	BX	0	7.540	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	434.4	0	BX	0	7.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	435.0	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	435.7	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	436.3	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	436.9	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	437.5	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	438.1	0	BX	0	7.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	438.8	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	439.4	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	440.0	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	440.6	0	BX	0	7.520	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	441.2	0	BX	0	7.530	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	441.8	0	BX	0	7.510	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	442.5	0	BX	0	7.500	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	443.1	0	BX	0	7.470	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	443.7	0	BX	0	7.460	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	444.3	0	BX	0	7.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	444.9	0	BX	0	7.450	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	445.5	0	BX	0	7.440	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	446.2	0	BX	0	7.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	446.8	0	BX	0	7.440	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	447.4	0	BX	0	7.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	448.0	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	448.6	0	BX	0	7.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	449.2	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	449.9	0	BX	0	7.430	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	450.5	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	451.1	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	451.7	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	452.3	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	452.9	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	453.6	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	454.2	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	454.8	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	455.4	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	456.0	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	456.6	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	457.3	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	457.9	0	BX	0	7.420	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	458.5	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	459.1	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	459.7	0	BX	0	7.410	0
@553___1993511	003	C	03/22/1993	04:28	128.0167	8.1167	0	460.3	0	BX	0	7.420	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	0.6	0	BX	0	28.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	1.3	0	BX	0	28.350	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	1.9	0	BX	0	28.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	2.6	0	BX	0	28.130	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	3.2	0	BX	0	28.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	3.9	0	BX	0	28.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	4.5	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	5.2	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	5.8	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	6.5	0	BX	0	28.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	7.1	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	7.8	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	8.4	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	9.1	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	9.7	0	BX	0	28.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	10.3	0	BX	0	28.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	11.0	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	11.6	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	12.3	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	12.9	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	13.6	0	BX	0	28.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	14.2	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	14.9	0	BX	0	28.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	15.5	0	BX	0	28.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	16.2	0	BX	0	28.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	16.8	0	BX	0	28.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	17.5	0	BX	0	28.050	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	18.1	0	BX	0	28.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	18.8	0	BX	0	28.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	19.4	0	BX	0	28.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	20.0	0	BX	0	28.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	20.7	0	BX	0	28.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	21.3	0	BX	0	28.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	22.0	0	BX	0	28.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	22.6	0	BX	0	28.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	23.3	0	BX	0	28.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	23.9	0	BX	0	27.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	24.6	0	BX	0	27.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	25.2	0	BX	0	27.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	25.9	0	BX	0	27.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	26.5	0	BX	0	27.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	27.1	0	BX	0	27.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	27.8	0	BX	0	27.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	28.4	0	BX	0	27.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	29.1	0	BX	0	27.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	29.7	0	BX	0	27.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	30.4	0	BX	0	27.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	31.0	0	BX	0	27.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	31.7	0	BX	0	27.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	32.3	0	BX	0	27.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	33.0	0	BX	0	27.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	33.6	0	BX	0	27.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	34.2	0	BX	0	27.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	34.9	0	BX	0	27.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	35.5	0	BX	0	27.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	36.2	0	BX	0	27.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	36.8	0	BX	0	27.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	37.5	0	BX	0	27.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	38.1	0	BX	0	27.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	38.8	0	BX	0	27.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	39.4	0	BX	0	27.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	40.0	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	40.7	0	BX	0	27.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	41.3	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	42.0	0	BX	0	27.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	42.6	0	BX	0	27.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	43.3	0	BX	0	27.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	43.9	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	44.6	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	45.2	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	45.8	0	BX	0	27.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	46.5	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	47.1	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	47.8	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	48.4	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	49.1	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	49.7	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	50.4	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	51.0	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	51.6	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	52.3	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	52.9	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	53.6	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	54.2	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	54.9	0	BX	0	27.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	55.5	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	56.1	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	56.8	0	BX	0	27.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	57.4	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	58.1	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	58.7	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	59.4	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	60.0	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	60.6	0	BX	0	27.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	61.3	0	BX	0	27.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	61.9	0	BX	0	27.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	62.6	0	BX	0	27.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	63.2	0	BX	0	27.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	63.9	0	BX	0	27.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	64.5	0	BX	0	27.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	65.1	0	BX	0	27.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	65.8	0	BX	0	27.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	66.4	0	BX	0	27.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	67.1	0	BX	0	27.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	67.7	0	BX	0	27.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	68.4	0	BX	0	27.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	69.0	0	BX	0	27.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	69.6	0	BX	0	27.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	70.3	0	BX	0	27.730	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	70.9	0	BX	0	27.720	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	71.6	0	BX	0	27.660	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	72.2	0	BX	0	27.610	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	72.9	0	BX	0	27.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	73.5	0	BX	0	27.430	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	74.1	0	BX	0	27.260	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	74.8	0	BX	0	27.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	75.4	0	BX	0	26.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	76.1	0	BX	0	26.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	76.7	0	BX	0	26.630	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	77.4	0	BX	0	26.450	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	78.0	0	BX	0	26.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	78.6	0	BX	0	25.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	79.3	0	BX	0	25.590	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	79.9	0	BX	0	25.460	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	80.6	0	BX	0	25.390	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	81.2	0	BX	0	25.340	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	81.8	0	BX	0	25.300	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	82.5	0	BX	0	25.220	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	83.1	0	BX	0	25.150	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	83.8	0	BX	0	25.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	84.4	0	BX	0	24.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	85.1	0	BX	0	24.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	85.7	0	BX	0	24.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	86.3	0	BX	0	24.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	87.0	0	BX	0	24.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	87.6	0	BX	0	24.350	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	88.3	0	BX	0	23.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	88.9	0	BX	0	23.620	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	89.5	0	BX	0	23.330	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	90.2	0	BX	0	23.140	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	90.8	0	BX	0	22.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	91.5	0	BX	0	22.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	92.1	0	BX	0	22.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	92.7	0	BX	0	22.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	93.4	0	BX	0	22.440	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	94.0	0	BX	0	22.360	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	94.7	0	BX	0	22.270	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	95.3	0	BX	0	22.210	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	96.0	0	BX	0	22.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	96.6	0	BX	0	22.150	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	97.2	0	BX	0	22.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	97.9	0	BX	0	22.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	98.5	0	BX	0	21.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	99.2	0	BX	0	21.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	99.8	0	BX	0	21.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	100.4	0	BX	0	21.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	101.1	0	BX	0	21.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	101.7	0	BX	0	21.320	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	102.4	0	BX	0	21.140	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	103.0	0	BX	0	21.050	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	103.6	0	BX	0	20.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	104.3	0	BX	0	20.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	104.9	0	BX	0	20.720	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	105.6	0	BX	0	20.590	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	106.2	0	BX	0	20.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	106.8	0	BX	0	20.360	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	107.5	0	BX	0	19.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	108.1	0	BX	0	19.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	108.8	0	BX	0	19.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	109.4	0	BX	0	19.420	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	110.0	0	BX	0	19.340	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	110.7	0	BX	0	19.270	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	111.3	0	BX	0	19.230	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	112.0	0	BX	0	19.200	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	112.6	0	BX	0	19.200	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	113.2	0	BX	0	19.190	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	113.9	0	BX	0	19.180	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	114.5	0	BX	0	19.140	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	115.2	0	BX	0	19.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	115.8	0	BX	0	18.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	116.4	0	BX	0	18.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	117.1	0	BX	0	18.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	117.7	0	BX	0	18.700	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	118.4	0	BX	0	18.630	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	119.0	0	BX	0	18.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	119.6	0	BX	0	18.390	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	120.3	0	BX	0	18.260	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	120.9	0	BX	0	18.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	121.5	0	BX	0	17.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	122.2	0	BX	0	17.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	122.8	0	BX	0	17.640	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	123.5	0	BX	0	17.520	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	124.1	0	BX	0	17.430	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	124.7	0	BX	0	17.320	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	125.4	0	BX	0	17.240	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	126.0	0	BX	0	17.200	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	126.7	0	BX	0	17.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	127.3	0	BX	0	17.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	127.9	0	BX	0	17.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	128.6	0	BX	0	17.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	129.2	0	BX	0	17.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	129.9	0	BX	0	16.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	130.5	0	BX	0	16.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	131.1	0	BX	0	16.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	131.8	0	BX	0	16.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	132.4	0	BX	0	16.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	133.0	0	BX	0	16.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	133.7	0	BX	0	16.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	134.3	0	BX	0	16.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	135.0	0	BX	0	16.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	135.6	0	BX	0	16.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	136.2	0	BX	0	16.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	136.9	0	BX	0	16.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	137.5	0	BX	0	16.630	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	138.1	0	BX	0	16.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	138.8	0	BX	0	16.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	139.4	0	BX	0	16.520	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	140.1	0	BX	0	16.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	140.7	0	BX	0	16.480	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	141.3	0	BX	0	16.480	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	142.0	0	BX	0	16.470	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	142.6	0	BX	0	16.440	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	143.3	0	BX	0	16.400	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	143.9	0	BX	0	16.309	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	144.5	0	BX	0	16.200	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	145.2	0	BX	0	16.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	145.8	0	BX	0	16.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	146.4	0	BX	0	15.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	147.1	0	BX	0	15.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	147.7	0	BX	0	15.720	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	148.4	0	BX	0	15.650	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	149.0	0	BX	0	15.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	149.6	0	BX	0	15.520	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	150.3	0	BX	0	15.470	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	150.9	0	BX	0	15.440	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	151.5	0	BX	0	15.430	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	152.2	0	BX	0	15.390	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	152.8	0	BX	0	15.380	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	153.4	0	BX	0	15.330	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	154.1	0	BX	0	15.180	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	154.7	0	BX	0	14.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	155.4	0	BX	0	14.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	156.0	0	BX	0	14.650	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	156.6	0	BX	0	14.610	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	157.3	0	BX	0	14.560	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	157.9	0	BX	0	14.510	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	158.5	0	BX	0	14.480	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	159.2	0	BX	0	14.440	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	159.8	0	BX	0	14.400	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	160.5	0	BX	0	14.340	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	161.1	0	BX	0	14.270	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	161.7	0	BX	0	14.210	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	162.4	0	BX	0	14.150	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	163.0	0	BX	0	14.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	163.6	0	BX	0	14.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	164.3	0	BX	0	13.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	164.9	0	BX	0	13.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	165.5	0	BX	0	13.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	166.2	0	BX	0	13.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	166.8	0	BX	0	13.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	167.4	0	BX	0	13.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	168.1	0	BX	0	13.660	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	168.7	0	BX	0	13.630	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	169.4	0	BX	0	13.560	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	170.0	0	BX	0	13.430	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	170.6	0	BX	0	13.350	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	171.3	0	BX	0	13.280	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	171.9	0	BX	0	13.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	172.5	0	BX	0	13.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	173.2	0	BX	0	12.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	173.8	0	BX	0	12.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	174.4	0	BX	0	12.730	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	175.1	0	BX	0	12.690	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	175.7	0	BX	0	12.630	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	176.3	0	BX	0	12.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	177.0	0	BX	0	12.410	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	177.6	0	BX	0	12.350	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	178.3	0	BX	0	12.310	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	178.9	0	BX	0	12.280	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	179.5	0	BX	0	12.270	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	180.2	0	BX	0	12.230	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	180.8	0	BX	0	12.200	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	181.4	0	BX	0	12.190	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	182.1	0	BX	0	12.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	182.7	0	BX	0	12.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	183.3	0	BX	0	12.140	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	184.0	0	BX	0	12.120	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	184.6	0	BX	0	12.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	185.2	0	BX	0	12.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	185.9	0	BX	0	12.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	186.5	0	BX	0	12.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	187.1	0	BX	0	12.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	187.8	0	BX	0	12.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	188.4	0	BX	0	12.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	189.0	0	BX	0	11.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	189.7	0	BX	0	11.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	190.3	0	BX	0	11.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	190.9	0	BX	0	11.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	191.6	0	BX	0	11.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	192.2	0	BX	0	11.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	192.9	0	BX	0	11.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	193.5	0	BX	0	11.730	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	194.1	0	BX	0	11.680	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	194.8	0	BX	0	11.650	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	195.4	0	BX	0	11.620	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	196.0	0	BX	0	11.610	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	196.7	0	BX	0	11.590	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	197.3	0	BX	0	11.580	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	197.9	0	BX	0	11.550	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	198.6	0	BX	0	11.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	199.2	0	BX	0	11.460	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	199.8	0	BX	0	11.410	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	200.5	0	BX	0	11.300	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	201.1	0	BX	0	11.250	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	201.7	0	BX	0	11.220	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	202.4	0	BX	0	11.210	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	203.0	0	BX	0	11.190	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	203.6	0	BX	0	11.190	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	204.3	0	BX	0	11.180	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	204.9	0	BX	0	11.180	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	205.5	0	BX	0	11.180	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	206.2	0	BX	0	11.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	206.8	0	BX	0	11.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	207.4	0	BX	0	11.170	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	208.1	0	BX	0	11.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	208.7	0	BX	0	11.150	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	209.3	0	BX	0	11.140	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	210.0	0	BX	0	11.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	210.6	0	BX	0	11.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	211.2	0	BX	0	11.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	211.9	0	BX	0	11.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	212.5	0	BX	0	11.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	213.1	0	BX	0	11.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	213.8	0	BX	0	11.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	214.4	0	BX	0	10.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	215.0	0	BX	0	10.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	215.7	0	BX	0	10.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	216.3	0	BX	0	10.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	216.9	0	BX	0	10.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	217.6	0	BX	0	10.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	218.2	0	BX	0	10.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	218.8	0	BX	0	10.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	219.4	0	BX	0	10.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	220.1	0	BX	0	10.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	220.7	0	BX	0	10.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	221.3	0	BX	0	10.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	222.0	0	BX	0	10.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	222.6	0	BX	0	10.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	223.2	0	BX	0	10.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	223.9	0	BX	0	10.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	224.5	0	BX	0	10.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	225.1	0	BX	0	10.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	225.8	0	BX	0	10.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	226.4	0	BX	0	10.600	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	227.0	0	BX	0	10.560	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	227.7	0	BX	0	10.530	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	228.3	0	BX	0	10.510	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	228.9	0	BX	0	10.490	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	229.6	0	BX	0	10.460	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	230.2	0	BX	0	10.430	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	230.8	0	BX	0	10.400	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	231.5	0	BX	0	10.360	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	232.1	0	BX	0	10.310	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	232.7	0	BX	0	10.250	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	233.4	0	BX	0	10.220	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	234.0	0	BX	0	10.210	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	234.6	0	BX	0	10.190	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	235.2	0	BX	0	10.150	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	235.9	0	BX	0	10.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	236.5	0	BX	0	10.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	237.1	0	BX	0	10.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	237.8	0	BX	0	10.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	238.4	0	BX	0	10.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	239.0	0	BX	0	10.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	239.7	0	BX	0	10.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	240.3	0	BX	0	10.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	240.9	0	BX	0	9.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	241.6	0	BX	0	9.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	242.2	0	BX	0	9.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	242.8	0	BX	0	9.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	243.4	0	BX	0	9.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	244.1	0	BX	0	9.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	244.7	0	BX	0	9.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	245.3	0	BX	0	9.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	246.0	0	BX	0	9.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	246.6	0	BX	0	9.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	247.2	0	BX	0	9.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	247.9	0	BX	0	9.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	248.5	0	BX	0	9.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	249.1	0	BX	0	9.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	249.8	0	BX	0	9.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	250.4	0	BX	0	9.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	251.0	0	BX	0	9.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	251.6	0	BX	0	9.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	252.3	0	BX	0	9.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	252.9	0	BX	0	9.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	253.5	0	BX	0	9.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	254.2	0	BX	0	9.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	254.8	0	BX	0	9.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	255.4	0	BX	0	9.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	256.1	0	BX	0	9.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	256.7	0	BX	0	9.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	257.3	0	BX	0	9.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	257.9	0	BX	0	9.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	258.6	0	BX	0	9.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	259.2	0	BX	0	9.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	259.8	0	BX	0	9.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	260.5	0	BX	0	9.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	261.1	0	BX	0	9.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	261.7	0	BX	0	9.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	262.4	0	BX	0	9.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	263.0	0	BX	0	9.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	263.6	0	BX	0	9.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	264.2	0	BX	0	9.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	264.9	0	BX	0	9.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	265.5	0	BX	0	9.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	266.1	0	BX	0	9.620	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	266.8	0	BX	0	9.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	267.4	0	BX	0	9.470	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	268.0	0	BX	0	9.420	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	268.6	0	BX	0	9.380	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	269.3	0	BX	0	9.310	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	269.9	0	BX	0	9.210	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	270.5	0	BX	0	9.110	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	271.2	0	BX	0	9.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	271.8	0	BX	0	9.050	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	272.4	0	BX	0	9.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	273.0	0	BX	0	9.040	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	273.7	0	BX	0	9.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	274.3	0	BX	0	9.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	274.9	0	BX	0	9.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	275.6	0	BX	0	9.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	276.2	0	BX	0	9.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	276.8	0	BX	0	9.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	277.4	0	BX	0	9.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	278.1	0	BX	0	9.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	278.7	0	BX	0	9.030	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	279.3	0	BX	0	8.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	280.0	0	BX	0	8.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	280.6	0	BX	0	8.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	281.2	0	BX	0	8.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	281.8	0	BX	0	8.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	282.5	0	BX	0	8.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	283.1	0	BX	0	8.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	283.7	0	BX	0	8.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	284.4	0	BX	0	8.720	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	285.0	0	BX	0	8.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	285.6	0	BX	0	8.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	286.2	0	BX	0	8.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	286.9	0	BX	0	8.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	287.5	0	BX	0	8.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	288.1	0	BX	0	8.660	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	288.7	0	BX	0	8.590	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	289.4	0	BX	0	8.540	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	290.0	0	BX	0	8.510	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	290.6	0	BX	0	8.500	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	291.3	0	BX	0	8.470	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	291.9	0	BX	0	8.450	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	292.5	0	BX	0	8.420	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	293.1	0	BX	0	8.400	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	293.8	0	BX	0	8.380	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	294.4	0	BX	0	8.360	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	295.0	0	BX	0	8.350	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	295.7	0	BX	0	8.340	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	296.3	0	BX	0	8.300	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	296.9	0	BX	0	8.230	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	297.5	0	BX	0	8.160	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	298.2	0	BX	0	8.119	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	298.8	0	BX	0	8.100	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	299.4	0	BX	0	8.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	300.0	0	BX	0	8.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	300.7	0	BX	0	8.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	301.3	0	BX	0	8.050	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	301.9	0	BX	0	8.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	302.5	0	BX	0	7.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	303.2	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	303.8	0	BX	0	7.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	304.4	0	BX	0	7.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	305.1	0	BX	0	7.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	305.7	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	306.3	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	306.9	0	BX	0	7.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	307.6	0	BX	0	7.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	308.2	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	308.8	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	309.4	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	310.1	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	310.7	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	311.3	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	311.9	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	312.6	0	BX	0	8.029	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	313.2	0	BX	0	8.029	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	313.8	0	BX	0	8.029	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	314.4	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	315.1	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	315.7	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	316.3	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	316.9	0	BX	0	7.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	317.6	0	BX	0	7.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	318.2	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	318.8	0	BX	0	7.940	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	319.5	0	BX	0	7.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	320.1	0	BX	0	7.910	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	320.7	0	BX	0	7.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	321.3	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	322.0	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	322.6	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	323.2	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	323.8	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	324.5	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	325.1	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	325.7	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	326.3	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	327.0	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	327.6	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	328.2	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	328.8	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	329.5	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	330.1	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	330.7	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	331.3	0	BX	0	7.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	332.0	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	332.6	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	333.2	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	333.8	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	334.5	0	BX	0	7.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	335.1	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	335.7	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	336.3	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	336.9	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	337.6	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	338.2	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	338.8	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	339.4	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	340.1	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	340.7	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	341.3	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	341.9	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	342.6	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	343.2	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	343.8	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	344.4	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	345.1	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	345.7	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	346.3	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	346.9	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	347.6	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	348.2	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	348.8	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	349.4	0	BX	0	7.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	350.0	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	350.7	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	351.3	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	351.9	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	352.5	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	353.2	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	353.8	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	354.4	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	355.0	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	355.7	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	356.3	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	356.9	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	357.5	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	358.1	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	358.8	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	359.4	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	360.0	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	360.6	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	361.3	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	361.9	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	362.5	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	363.1	0	BX	0	7.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	363.8	0	BX	0	7.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	364.4	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	365.0	0	BX	0	7.880	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	365.6	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	366.2	0	BX	0	7.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	366.9	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	367.5	0	BX	0	7.980	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	368.1	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	368.7	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	369.4	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	370.0	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	370.6	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	371.2	0	BX	0	8.060	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	371.8	0	BX	0	8.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	372.5	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	373.1	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	373.7	0	BX	0	8.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	374.3	0	BX	0	8.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	375.0	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	375.6	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	376.2	0	BX	0	8.090	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	376.8	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	377.4	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	378.1	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	378.7	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	379.3	0	BX	0	8.080	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	379.9	0	BX	0	8.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	380.5	0	BX	0	8.070	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	381.2	0	BX	0	8.050	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	381.8	0	BX	0	8.039	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	382.4	0	BX	0	8.039	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	383.0	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	383.6	0	BX	0	8.020	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	384.3	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	384.9	0	BX	0	8.010	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	385.5	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	386.1	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	386.8	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	387.4	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	388.0	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	388.6	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	389.2	0	BX	0	8.000	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	389.9	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	390.5	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	391.1	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	391.7	0	BX	0	7.990	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	392.3	0	BX	0	7.970	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	393.0	0	BX	0	7.960	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	393.6	0	BX	0	7.950	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	394.2	0	BX	0	7.930	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	394.8	0	BX	0	7.920	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	395.4	0	BX	0	7.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	396.1	0	BX	0	7.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	396.7	0	BX	0	7.900	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	397.3	0	BX	0	7.890	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	397.9	0	BX	0	7.870	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	398.5	0	BX	0	7.860	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	399.2	0	BX	0	7.850	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	399.8	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	400.4	0	BX	0	7.840	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	401.0	0	BX	0	7.830	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	401.6	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	402.3	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	402.9	0	BX	0	7.820	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	403.5	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	404.1	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	404.7	0	BX	0	7.810	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	405.4	0	BX	0	7.800	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	406.0	0	BX	0	7.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	406.6	0	BX	0	7.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	407.2	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	407.8	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	408.5	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	409.1	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	409.7	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	410.3	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	410.9	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	411.6	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	412.2	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	412.8	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	413.4	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	414.0	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	414.6	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	415.3	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	415.9	0	BX	0	7.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	416.5	0	BX	0	7.790	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	417.1	0	BX	0	7.780	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	417.7	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	418.4	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	419.0	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	419.6	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	420.2	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	420.8	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	421.5	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	422.1	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	422.7	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	423.3	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	423.9	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	424.5	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	425.2	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	425.8	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	426.4	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	427.0	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	427.6	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	428.3	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	428.9	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	429.5	0	BX	0	7.770	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	430.1	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	430.7	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	431.3	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	432.0	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	432.6	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	433.2	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	433.8	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	434.4	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	435.0	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	435.7	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	436.3	0	BX	0	7.760	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	436.9	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	437.5	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	438.1	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	438.8	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	439.4	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	440.0	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	440.6	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	441.2	0	BX	0	7.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	441.8	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	442.5	0	BX	0	7.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	443.1	0	BX	0	7.750	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	443.7	0	BX	0	7.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	444.3	0	BX	0	7.740	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	444.9	0	BX	0	7.730	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	445.5	0	BX	0	7.730	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	446.2	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	446.8	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	447.4	0	BX	0	7.700	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	448.0	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	448.6	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	449.2	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	449.9	0	BX	0	7.700	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	450.5	0	BX	0	7.700	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	451.1	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	451.7	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	452.3	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	452.9	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	453.6	0	BX	0	7.710	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	454.2	0	BX	0	7.700	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	454.8	0	BX	0	7.690	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	455.4	0	BX	0	7.680	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	456.0	0	BX	0	7.680	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	456.6	0	BX	0	7.680	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	457.3	0	BX	0	7.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	457.9	0	BX	0	7.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	458.5	0	BX	0	7.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	459.1	0	BX	0	7.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	459.7	0	BX	0	7.670	0
@553___1993511	004	C	03/22/1993	07:51	127.9833	8.0333	0	460.3	0	BX	0	7.660	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	0.6	0	BX	0	28.51	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	1.3	0	BX	0	27.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	1.9	0	BX	0	27.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	2.6	0	BX	0	27.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	3.2	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	3.9	0	BX	0	27.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	4.5	0	BX	0	27.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	5.2	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	5.8	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	6.5	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	7.1	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	7.8	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	8.4	0	BX	0	27.90	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	9.1	0	BX	0	27.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	9.7	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	10.3	0	BX	0	27.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	11.0	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	11.6	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	12.3	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	12.9	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	13.6	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	14.2	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	14.9	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	15.5	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	16.2	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	16.8	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	17.5	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	18.1	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	18.8	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	19.4	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	20.0	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	20.7	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	21.3	0	BX	0	27.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	22.0	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	22.6	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	23.3	0	BX	0	27.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	23.9	0	BX	0	27.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	24.6	0	BX	0	27.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	25.2	0	BX	0	27.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	25.9	0	BX	0	27.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	26.5	0	BX	0	27.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	27.1	0	BX	0	27.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	27.8	0	BX	0	27.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	28.4	0	BX	0	27.77	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	29.1	0	BX	0	27.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	29.7	0	BX	0	27.73	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	30.4	0	BX	0	27.73	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	31.0	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	31.7	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	32.3	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	33.0	0	BX	0	27.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	33.6	0	BX	0	27.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	34.2	0	BX	0	27.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	34.9	0	BX	0	27.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	35.5	0	BX	0	27.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	36.2	0	BX	0	27.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	36.8	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	37.5	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	38.1	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	38.8	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	39.4	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	40.0	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	40.7	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	41.3	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	42.0	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	42.6	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	43.3	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	43.9	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	44.6	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	45.2	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	45.8	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	46.5	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	47.1	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	47.8	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	48.4	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	49.1	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	49.7	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	50.4	0	BX	0	27.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	51.0	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	51.6	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	52.3	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	52.9	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	53.6	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	54.2	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	54.9	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	55.5	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	56.1	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	56.8	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	57.4	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	58.1	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	58.7	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	59.4	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	60.0	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	60.6	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	61.3	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	61.9	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	62.6	0	BX	0	27.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	63.2	0	BX	0	27.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	63.9	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	64.5	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	65.1	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	65.8	0	BX	0	27.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	66.4	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	67.1	0	BX	0	27.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	67.7	0	BX	0	27.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	68.4	0	BX	0	27.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	69.0	0	BX	0	27.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	69.6	0	BX	0	27.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	70.3	0	BX	0	27.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	70.9	0	BX	0	27.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	71.6	0	BX	0	27.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	72.2	0	BX	0	27.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	72.9	0	BX	0	27.53	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	73.5	0	BX	0	27.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	74.1	0	BX	0	27.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	74.8	0	BX	0	27.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	75.4	0	BX	0	27.17	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	76.1	0	BX	0	27.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	76.7	0	BX	0	26.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	77.4	0	BX	0	26.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	78.0	0	BX	0	26.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	78.6	0	BX	0	26.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	79.3	0	BX	0	26.51	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	79.9	0	BX	0	26.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	80.6	0	BX	0	26.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	81.2	0	BX	0	26.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	81.8	0	BX	0	26.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	82.5	0	BX	0	26.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	83.1	0	BX	0	26.06	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	83.8	0	BX	0	26.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	84.4	0	BX	0	26.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	85.1	0	BX	0	26.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	85.7	0	BX	0	26.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	86.3	0	BX	0	26.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	87.0	0	BX	0	25.99	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	87.6	0	BX	0	25.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	88.3	0	BX	0	25.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	88.9	0	BX	0	25.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	89.5	0	BX	0	25.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	90.2	0	BX	0	25.44	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	90.8	0	BX	0	25.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	91.5	0	BX	0	25.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	92.1	0	BX	0	25.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	92.7	0	BX	0	25.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	93.4	0	BX	0	25.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	94.0	0	BX	0	25.10	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	94.7	0	BX	0	25.06	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	95.3	0	BX	0	24.95	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	96.0	0	BX	0	24.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	96.6	0	BX	0	24.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	97.2	0	BX	0	24.10	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	97.9	0	BX	0	23.96	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	98.5	0	BX	0	23.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	99.2	0	BX	0	23.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	99.8	0	BX	0	23.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	100.4	0	BX	0	23.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	101.1	0	BX	0	23.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	101.7	0	BX	0	23.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	102.4	0	BX	0	22.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	103.0	0	BX	0	22.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	103.6	0	BX	0	22.73	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	104.3	0	BX	0	22.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	104.9	0	BX	0	22.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	105.6	0	BX	0	22.50	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	106.2	0	BX	0	22.36	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	106.8	0	BX	0	22.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	107.5	0	BX	0	21.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	108.1	0	BX	0	21.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	108.8	0	BX	0	21.76	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	109.4	0	BX	0	21.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	110.0	0	BX	0	21.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	110.7	0	BX	0	21.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	111.3	0	BX	0	21.47	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	112.0	0	BX	0	21.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	112.6	0	BX	0	21.40	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	113.2	0	BX	0	21.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	113.9	0	BX	0	21.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	114.5	0	BX	0	21.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	115.2	0	BX	0	21.03	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	115.8	0	BX	0	20.99	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	116.4	0	BX	0	20.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	117.1	0	BX	0	20.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	117.7	0	BX	0	20.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	118.4	0	BX	0	20.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	119.0	0	BX	0	20.37	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	119.6	0	BX	0	20.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	120.3	0	BX	0	20.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	120.9	0	BX	0	20.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	121.5	0	BX	0	20.10	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	122.2	0	BX	0	20.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	122.8	0	BX	0	19.90	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	123.5	0	BX	0	19.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	124.1	0	BX	0	19.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	124.7	0	BX	0	19.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	125.4	0	BX	0	19.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	126.0	0	BX	0	19.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	126.7	0	BX	0	19.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	127.3	0	BX	0	19.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	127.9	0	BX	0	19.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	128.6	0	BX	0	19.12	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	129.2	0	BX	0	19.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	129.9	0	BX	0	18.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	130.5	0	BX	0	18.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	131.1	0	BX	0	18.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	131.8	0	BX	0	18.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	132.4	0	BX	0	18.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	133.0	0	BX	0	18.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	133.7	0	BX	0	18.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	134.3	0	BX	0	18.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	135.0	0	BX	0	18.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	135.6	0	BX	0	18.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	136.2	0	BX	0	18.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	136.9	0	BX	0	18.44	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	137.5	0	BX	0	18.37	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	138.1	0	BX	0	18.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	138.8	0	BX	0	18.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	139.4	0	BX	0	18.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	140.1	0	BX	0	18.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	140.7	0	BX	0	18.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	141.3	0	BX	0	18.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	142.0	0	BX	0	18.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	142.6	0	BX	0	18.08	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	143.3	0	BX	0	17.98	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	143.9	0	BX	0	17.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	144.5	0	BX	0	17.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	145.2	0	BX	0	17.76	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	145.8	0	BX	0	17.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	146.4	0	BX	0	17.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	147.1	0	BX	0	17.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	147.7	0	BX	0	17.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	148.4	0	BX	0	17.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	149.0	0	BX	0	17.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	149.6	0	BX	0	17.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	150.3	0	BX	0	17.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	150.9	0	BX	0	17.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	151.5	0	BX	0	17.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	152.2	0	BX	0	16.93	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	152.8	0	BX	0	16.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	153.4	0	BX	0	16.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	154.1	0	BX	0	16.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	154.7	0	BX	0	16.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	155.4	0	BX	0	16.91	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	156.0	0	BX	0	17.03	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	156.6	0	BX	0	17.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	157.3	0	BX	0	17.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	157.9	0	BX	0	17.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	158.5	0	BX	0	17.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	159.2	0	BX	0	17.51	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	159.8	0	BX	0	17.54	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	160.5	0	BX	0	17.53	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	161.1	0	BX	0	17.50	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	161.7	0	BX	0	17.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	162.4	0	BX	0	17.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	163.0	0	BX	0	17.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	163.6	0	BX	0	17.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	164.3	0	BX	0	17.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	164.9	0	BX	0	17.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	165.5	0	BX	0	17.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	166.2	0	BX	0	17.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	166.8	0	BX	0	17.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	167.4	0	BX	0	17.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	168.1	0	BX	0	17.07	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	168.7	0	BX	0	16.91	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	169.4	0	BX	0	16.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	170.0	0	BX	0	16.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	170.6	0	BX	0	16.75	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	171.3	0	BX	0	16.77	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	171.9	0	BX	0	16.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	172.5	0	BX	0	16.54	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	173.2	0	BX	0	16.47	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	173.8	0	BX	0	16.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	174.4	0	BX	0	16.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	175.1	0	BX	0	16.44	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	175.7	0	BX	0	16.36	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	176.3	0	BX	0	16.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	177.0	0	BX	0	16.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	177.6	0	BX	0	16.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	178.3	0	BX	0	16.27	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	178.9	0	BX	0	16.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	179.5	0	BX	0	16.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	180.2	0	BX	0	16.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	180.8	0	BX	0	16.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	181.4	0	BX	0	16.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	182.1	0	BX	0	16.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	182.7	0	BX	0	16.20	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	183.3	0	BX	0	16.36	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	184.0	0	BX	0	16.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	184.6	0	BX	0	16.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	185.2	0	BX	0	16.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	185.9	0	BX	0	16.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	186.5	0	BX	0	16.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	187.1	0	BX	0	16.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	187.8	0	BX	0	16.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	188.4	0	BX	0	16.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	189.0	0	BX	0	16.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	189.7	0	BX	0	15.94	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	190.3	0	BX	0	15.99	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	190.9	0	BX	0	15.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	191.6	0	BX	0	15.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	192.2	0	BX	0	15.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	192.9	0	BX	0	15.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	193.5	0	BX	0	15.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	194.1	0	BX	0	15.37	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	194.8	0	BX	0	15.31	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	195.4	0	BX	0	15.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	196.0	0	BX	0	15.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	196.7	0	BX	0	15.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	197.3	0	BX	0	15.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	197.9	0	BX	0	15.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	198.6	0	BX	0	15.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	199.2	0	BX	0	15.06	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	199.8	0	BX	0	15.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	200.5	0	BX	0	15.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	201.1	0	BX	0	15.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	201.7	0	BX	0	15.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	202.4	0	BX	0	15.40	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	203.0	0	BX	0	15.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	203.6	0	BX	0	15.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	204.3	0	BX	0	15.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	204.9	0	BX	0	15.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	205.5	0	BX	0	15.22	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	206.2	0	BX	0	15.20	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	206.8	0	BX	0	15.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	207.4	0	BX	0	15.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	208.1	0	BX	0	15.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	208.7	0	BX	0	15.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	209.3	0	BX	0	15.31	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	210.0	0	BX	0	15.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	210.6	0	BX	0	15.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	211.2	0	BX	0	15.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	211.9	0	BX	0	15.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	212.5	0	BX	0	15.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	213.1	0	BX	0	15.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	213.8	0	BX	0	15.40	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	214.4	0	BX	0	15.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	215.0	0	BX	0	15.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	215.7	0	BX	0	15.22	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	216.3	0	BX	0	15.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	216.9	0	BX	0	15.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	217.6	0	BX	0	15.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	218.2	0	BX	0	15.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	218.8	0	BX	0	15.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	219.4	0	BX	0	15.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	220.1	0	BX	0	15.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	220.7	0	BX	0	15.17	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	221.3	0	BX	0	15.27	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	222.0	0	BX	0	15.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	222.6	0	BX	0	15.22	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	223.2	0	BX	0	15.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	223.9	0	BX	0	15.09	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	224.5	0	BX	0	15.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	225.1	0	BX	0	14.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	225.8	0	BX	0	14.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	226.4	0	BX	0	14.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	227.0	0	BX	0	14.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	227.7	0	BX	0	14.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	228.3	0	BX	0	14.72	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	228.9	0	BX	0	14.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	229.6	0	BX	0	14.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	230.2	0	BX	0	14.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	230.8	0	BX	0	14.54	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	231.5	0	BX	0	14.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	232.1	0	BX	0	14.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	232.7	0	BX	0	14.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	233.4	0	BX	0	14.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	234.0	0	BX	0	14.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	234.6	0	BX	0	14.37	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	235.2	0	BX	0	14.51	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	235.9	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	236.5	0	BX	0	14.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	237.1	0	BX	0	14.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	237.8	0	BX	0	14.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	238.4	0	BX	0	14.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	239.0	0	BX	0	14.58	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	239.7	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	240.3	0	BX	0	14.58	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	240.9	0	BX	0	14.63	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	241.6	0	BX	0	14.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	242.2	0	BX	0	14.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	242.8	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	243.4	0	BX	0	14.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	244.1	0	BX	0	14.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	244.7	0	BX	0	14.42	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	245.3	0	BX	0	14.45	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	246.0	0	BX	0	14.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	246.6	0	BX	0	14.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	247.2	0	BX	0	14.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	247.9	0	BX	0	14.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	248.5	0	BX	0	14.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	249.1	0	BX	0	14.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	249.8	0	BX	0	14.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	250.4	0	BX	0	14.79	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	251.0	0	BX	0	14.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	251.6	0	BX	0	14.94	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	252.3	0	BX	0	14.91	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	252.9	0	BX	0	14.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	253.5	0	BX	0	14.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	254.2	0	BX	0	14.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	254.8	0	BX	0	14.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	255.4	0	BX	0	14.97	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	256.1	0	BX	0	15.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	256.7	0	BX	0	15.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	257.3	0	BX	0	15.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	257.9	0	BX	0	14.96	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	258.6	0	BX	0	14.93	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	259.2	0	BX	0	14.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	259.8	0	BX	0	14.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	260.5	0	BX	0	14.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	261.1	0	BX	0	14.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	261.7	0	BX	0	14.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	262.4	0	BX	0	14.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	263.0	0	BX	0	14.76	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	263.6	0	BX	0	14.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	264.2	0	BX	0	14.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	264.9	0	BX	0	14.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	265.5	0	BX	0	14.76	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	266.1	0	BX	0	14.73	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	266.8	0	BX	0	14.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	267.4	0	BX	0	14.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	268.0	0	BX	0	14.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	268.6	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	269.3	0	BX	0	14.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	269.9	0	BX	0	14.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	270.5	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	271.2	0	BX	0	14.45	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	271.8	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	272.4	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	273.0	0	BX	0	14.50	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	273.7	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	274.3	0	BX	0	14.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	274.9	0	BX	0	14.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	275.6	0	BX	0	14.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	276.2	0	BX	0	14.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	276.8	0	BX	0	14.73	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	277.4	0	BX	0	14.75	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	278.1	0	BX	0	14.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	278.7	0	BX	0	14.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	279.3	0	BX	0	14.90	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	280.0	0	BX	0	15.00	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	280.6	0	BX	0	15.12	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	281.2	0	BX	0	15.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	281.8	0	BX	0	15.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	282.5	0	BX	0	14.97	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	283.1	0	BX	0	14.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	283.7	0	BX	0	15.07	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	284.4	0	BX	0	14.98	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	285.0	0	BX	0	14.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	285.6	0	BX	0	14.87	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	286.2	0	BX	0	14.93	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	286.9	0	BX	0	14.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	287.5	0	BX	0	14.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	288.1	0	BX	0	14.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	288.7	0	BX	0	14.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	289.4	0	BX	0	14.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	290.0	0	BX	0	14.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	290.6	0	BX	0	14.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	291.3	0	BX	0	14.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	291.9	0	BX	0	14.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	292.5	0	BX	0	14.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	293.1	0	BX	0	14.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	293.8	0	BX	0	14.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	294.4	0	BX	0	14.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	295.0	0	BX	0	14.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	295.7	0	BX	0	14.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	296.3	0	BX	0	14.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	296.9	0	BX	0	14.31	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	297.5	0	BX	0	14.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	298.2	0	BX	0	14.17	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	298.8	0	BX	0	14.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	299.4	0	BX	0	14.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	300.0	0	BX	0	14.31	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	300.7	0	BX	0	14.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	301.3	0	BX	0	14.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	301.9	0	BX	0	14.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	302.5	0	BX	0	14.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	303.2	0	BX	0	14.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	303.8	0	BX	0	14.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	304.4	0	BX	0	14.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	305.1	0	BX	0	14.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	305.7	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	306.3	0	BX	0	14.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	306.9	0	BX	0	14.42	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	307.6	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	308.2	0	BX	0	14.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	308.8	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	309.4	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	310.1	0	BX	0	14.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	310.7	0	BX	0	14.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	311.3	0	BX	0	14.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	311.9	0	BX	0	14.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	312.6	0	BX	0	14.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	313.2	0	BX	0	14.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	313.8	0	BX	0	14.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	314.4	0	BX	0	14.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	315.1	0	BX	0	14.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	315.7	0	BX	0	14.50	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	316.3	0	BX	0	14.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	316.9	0	BX	0	14.62	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	317.6	0	BX	0	14.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	318.2	0	BX	0	14.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	318.8	0	BX	0	14.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	319.5	0	BX	0	14.90	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	320.1	0	BX	0	15.00	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	320.7	0	BX	0	15.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	321.3	0	BX	0	15.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	322.0	0	BX	0	15.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	322.6	0	BX	0	15.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	323.2	0	BX	0	15.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	323.8	0	BX	0	15.27	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	324.5	0	BX	0	15.36	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	325.1	0	BX	0	15.45	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	325.7	0	BX	0	15.56	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	326.3	0	BX	0	15.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	327.0	0	BX	0	15.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	327.6	0	BX	0	15.77	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	328.2	0	BX	0	15.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	328.8	0	BX	0	15.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	329.5	0	BX	0	16.03	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	330.1	0	BX	0	16.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	330.7	0	BX	0	16.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	331.3	0	BX	0	16.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	332.0	0	BX	0	16.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	332.6	0	BX	0	16.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	333.2	0	BX	0	16.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	333.8	0	BX	0	16.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	334.5	0	BX	0	16.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	335.1	0	BX	0	16.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	335.7	0	BX	0	16.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	336.3	0	BX	0	17.17	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	336.9	0	BX	0	17.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	337.6	0	BX	0	17.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	338.2	0	BX	0	17.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	338.8	0	BX	0	17.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	339.4	0	BX	0	17.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	340.1	0	BX	0	17.12	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	340.7	0	BX	0	17.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	341.3	0	BX	0	17.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	341.9	0	BX	0	17.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	342.6	0	BX	0	17.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	343.2	0	BX	0	17.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	343.8	0	BX	0	17.46	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	344.4	0	BX	0	17.19	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	345.1	0	BX	0	17.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	345.7	0	BX	0	17.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	346.3	0	BX	0	17.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	346.9	0	BX	0	17.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	347.6	0	BX	0	17.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	348.2	0	BX	0	17.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	348.8	0	BX	0	17.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	349.4	0	BX	0	17.37	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	350.0	0	BX	0	17.23	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	350.7	0	BX	0	17.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	351.3	0	BX	0	17.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	351.9	0	BX	0	17.57	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	352.5	0	BX	0	17.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	353.2	0	BX	0	17.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	353.8	0	BX	0	17.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	354.4	0	BX	0	17.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	355.0	0	BX	0	17.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	355.7	0	BX	0	17.53	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	356.3	0	BX	0	17.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	356.9	0	BX	0	17.67	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	357.5	0	BX	0	17.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	358.1	0	BX	0	17.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	358.8	0	BX	0	17.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	359.4	0	BX	0	17.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	360.0	0	BX	0	17.44	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	360.6	0	BX	0	17.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	361.3	0	BX	0	17.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	361.9	0	BX	0	17.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	362.5	0	BX	0	17.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	363.1	0	BX	0	17.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	363.8	0	BX	0	17.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	364.4	0	BX	0	17.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	365.0	0	BX	0	17.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	365.6	0	BX	0	17.79	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	366.2	0	BX	0	18.12	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	366.9	0	BX	0	17.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	367.5	0	BX	0	17.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	368.1	0	BX	0	17.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	368.7	0	BX	0	17.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	369.4	0	BX	0	17.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	370.0	0	BX	0	17.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	370.6	0	BX	0	17.79	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	371.2	0	BX	0	17.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	371.8	0	BX	0	17.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	372.5	0	BX	0	17.94	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	373.1	0	BX	0	17.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	373.7	0	BX	0	17.76	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	374.3	0	BX	0	17.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	375.0	0	BX	0	18.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	375.6	0	BX	0	18.09	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	376.2	0	BX	0	17.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	376.8	0	BX	0	17.77	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	377.4	0	BX	0	17.86	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	378.1	0	BX	0	17.80	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	378.7	0	BX	0	17.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	379.3	0	BX	0	18.00	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	379.9	0	BX	0	18.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	380.5	0	BX	0	18.08	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	381.2	0	BX	0	17.94	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	381.8	0	BX	0	18.05	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	382.4	0	BX	0	18.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	383.0	0	BX	0	18.27	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	383.6	0	BX	0	18.27	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	384.3	0	BX	0	18.08	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	384.9	0	BX	0	18.00	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	385.5	0	BX	0	17.89	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	386.1	0	BX	0	18.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	386.8	0	BX	0	18.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	387.4	0	BX	0	18.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	388.0	0	BX	0	18.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	388.6	0	BX	0	18.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	389.2	0	BX	0	18.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	389.9	0	BX	0	18.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	390.5	0	BX	0	18.38	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	391.1	0	BX	0	18.20	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	391.7	0	BX	0	18.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	392.3	0	BX	0	18.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	393.0	0	BX	0	18.42	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	393.6	0	BX	0	18.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	394.2	0	BX	0	18.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	394.8	0	BX	0	18.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	395.4	0	BX	0	18.47	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	396.1	0	BX	0	18.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	396.7	0	BX	0	18.50	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	397.3	0	BX	0	18.40	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	397.9	0	BX	0	18.54	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	398.5	0	BX	0	18.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	399.2	0	BX	0	18.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	399.8	0	BX	0	18.58	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	400.4	0	BX	0	18.45	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	401.0	0	BX	0	18.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	401.6	0	BX	0	18.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	402.3	0	BX	0	18.82	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	402.9	0	BX	0	18.91	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	403.5	0	BX	0	18.99	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	404.1	0	BX	0	19.13	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	404.7	0	BX	0	19.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	405.4	0	BX	0	19.17	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	406.0	0	BX	0	19.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	406.6	0	BX	0	18.96	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	407.2	0	BX	0	19.10	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	407.8	0	BX	0	19.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	408.5	0	BX	0	19.18	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	409.1	0	BX	0	19.20	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	409.7	0	BX	0	19.49	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	410.3	0	BX	0	19.53	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	410.9	0	BX	0	19.32	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	411.6	0	BX	0	19.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	412.2	0	BX	0	19.25	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	412.8	0	BX	0	19.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	413.4	0	BX	0	19.42	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	414.0	0	BX	0	19.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	414.6	0	BX	0	19.61	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	415.3	0	BX	0	19.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	415.9	0	BX	0	19.93	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	416.5	0	BX	0	20.15	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	417.1	0	BX	0	20.07	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	417.7	0	BX	0	20.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	418.4	0	BX	0	20.02	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	419.0	0	BX	0	20.34	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	419.6	0	BX	0	20.48	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	420.2	0	BX	0	20.51	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	420.8	0	BX	0	20.41	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	421.5	0	BX	0	20.35	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	422.1	0	BX	0	20.24	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	422.7	0	BX	0	20.28	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	423.3	0	BX	0	20.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	423.9	0	BX	0	20.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	424.5	0	BX	0	20.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	425.2	0	BX	0	20.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	425.8	0	BX	0	20.65	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	426.4	0	BX	0	20.59	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	427.0	0	BX	0	20.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	427.6	0	BX	0	20.69	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	428.3	0	BX	0	20.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	428.9	0	BX	0	20.96	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	429.5	0	BX	0	21.11	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	430.1	0	BX	0	20.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	430.7	0	BX	0	20.77	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	431.3	0	BX	0	20.71	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	432.0	0	BX	0	20.60	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	432.6	0	BX	0	20.75	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	433.2	0	BX	0	20.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	433.8	0	BX	0	20.74	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	434.4	0	BX	0	20.70	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	435.0	0	BX	0	20.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	435.7	0	BX	0	20.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	436.3	0	BX	0	20.55	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	436.9	0	BX	0	20.64	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	437.5	0	BX	0	20.84	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	438.1	0	BX	0	20.92	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	438.8	0	BX	0	20.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	439.4	0	BX	0	20.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	440.0	0	BX	0	20.81	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	440.6	0	BX	0	21.08	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	441.2	0	BX	0	21.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	441.8	0	BX	0	21.04	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	442.5	0	BX	0	20.88	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	443.1	0	BX	0	20.83	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	443.7	0	BX	0	20.75	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	444.3	0	BX	0	20.66	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	444.9	0	BX	0	20.75	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	445.5	0	BX	0	20.85	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	446.2	0	BX	0	20.97	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	446.8	0	BX	0	21.01	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	447.4	0	BX	0	20.96	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	448.0	0	BX	0	21.08	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	448.6	0	BX	0	21.12	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	449.2	0	BX	0	21.06	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	449.9	0	BX	0	21.03	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	450.5	0	BX	0	21.16	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	451.1	0	BX	0	21.29	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	451.7	0	BX	0	21.52	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	452.3	0	BX	0	21.33	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	452.9	0	BX	0	21.21	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	453.6	0	BX	0	21.14	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	454.2	0	BX	0	21.07	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	454.8	0	BX	0	20.99	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	455.4	0	BX	0	21.10	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	456.0	0	BX	0	21.26	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	456.6	0	BX	0	21.30	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	457.3	0	BX	0	21.39	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	457.9	0	BX	0	21.43	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	458.5	0	BX	0	21.79	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	459.1	0	BX	0	21.78	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	459.7	0	BX	0	21.68	0
@553___1993511	005	C	03/22/1993	12:01	127.6500	8.3500	0	460.3	0	BX	0	21.59	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	0.6	0	BX	0	27.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	1.3	0	BX	0	27.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	1.9	0	BX	0	27.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	2.6	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	3.2	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	3.9	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	4.5	0	BX	0	27.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	5.2	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	5.8	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	6.5	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	7.1	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	7.8	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	8.4	0	BX	0	27.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	9.1	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	9.7	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	10.3	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	11.0	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	11.6	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	12.3	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	12.9	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	13.6	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	14.2	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	14.9	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	15.5	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	16.2	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	16.8	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	17.5	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	18.1	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	18.8	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	19.4	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	20.0	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	20.7	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	21.3	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	22.0	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	22.6	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	23.3	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	23.9	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	24.6	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	25.2	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	25.9	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	26.5	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	27.1	0	BX	0	27.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	27.8	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	28.4	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	29.1	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	29.7	0	BX	0	27.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	30.4	0	BX	0	27.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	31.0	0	BX	0	27.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	31.7	0	BX	0	27.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	32.3	0	BX	0	27.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	33.0	0	BX	0	27.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	33.6	0	BX	0	27.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	34.2	0	BX	0	27.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	34.9	0	BX	0	27.530	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	35.5	0	BX	0	27.500	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	36.2	0	BX	0	27.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	36.8	0	BX	0	27.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	37.5	0	BX	0	27.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	38.1	0	BX	0	27.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	38.8	0	BX	0	27.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	39.4	0	BX	0	27.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	40.0	0	BX	0	27.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	40.7	0	BX	0	27.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	41.3	0	BX	0	27.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	42.0	0	BX	0	27.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	42.6	0	BX	0	27.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	43.3	0	BX	0	27.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	43.9	0	BX	0	27.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	44.6	0	BX	0	27.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	45.2	0	BX	0	27.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	45.8	0	BX	0	27.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	46.5	0	BX	0	27.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	47.1	0	BX	0	27.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	47.8	0	BX	0	27.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	48.4	0	BX	0	27.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	49.1	0	BX	0	27.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	49.7	0	BX	0	27.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	50.4	0	BX	0	27.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	51.0	0	BX	0	27.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	51.6	0	BX	0	27.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	52.3	0	BX	0	27.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	52.9	0	BX	0	27.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	53.6	0	BX	0	27.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	54.2	0	BX	0	27.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	54.9	0	BX	0	27.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	55.5	0	BX	0	27.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	56.1	0	BX	0	27.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	56.8	0	BX	0	27.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	57.4	0	BX	0	27.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	58.1	0	BX	0	27.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	58.7	0	BX	0	27.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	59.4	0	BX	0	27.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	60.0	0	BX	0	27.370	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	60.6	0	BX	0	27.360	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	61.3	0	BX	0	27.340	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	61.9	0	BX	0	27.320	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	62.6	0	BX	0	27.280	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	63.2	0	BX	0	27.260	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	63.9	0	BX	0	27.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	64.5	0	BX	0	27.080	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	65.1	0	BX	0	27.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	65.8	0	BX	0	26.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	66.4	0	BX	0	26.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	67.1	0	BX	0	26.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	67.7	0	BX	0	26.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	68.4	0	BX	0	26.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	69.0	0	BX	0	26.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	69.6	0	BX	0	26.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	70.3	0	BX	0	26.740	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	70.9	0	BX	0	26.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	71.6	0	BX	0	26.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	72.2	0	BX	0	26.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	72.9	0	BX	0	26.270	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	73.5	0	BX	0	26.190	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	74.1	0	BX	0	26.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	74.8	0	BX	0	26.110	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	75.4	0	BX	0	26.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	76.1	0	BX	0	26.040	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	76.7	0	BX	0	25.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	77.4	0	BX	0	25.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	78.0	0	BX	0	25.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	78.6	0	BX	0	25.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	79.3	0	BX	0	25.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	79.9	0	BX	0	25.300	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	80.6	0	BX	0	25.150	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	81.2	0	BX	0	25.010	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	81.8	0	BX	0	24.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	82.5	0	BX	0	24.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	83.1	0	BX	0	24.810	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	83.8	0	BX	0	24.750	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	84.4	0	BX	0	24.700	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	85.1	0	BX	0	24.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	85.7	0	BX	0	24.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	86.3	0	BX	0	24.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	87.0	0	BX	0	24.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	87.6	0	BX	0	24.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	88.3	0	BX	0	24.310	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	88.9	0	BX	0	24.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	89.5	0	BX	0	24.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	90.2	0	BX	0	23.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	90.8	0	BX	0	23.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	91.5	0	BX	0	23.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	92.1	0	BX	0	23.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	92.7	0	BX	0	23.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	93.4	0	BX	0	23.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	94.0	0	BX	0	23.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	94.7	0	BX	0	23.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	95.3	0	BX	0	23.300	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	96.0	0	BX	0	23.210	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	96.6	0	BX	0	23.130	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	97.2	0	BX	0	23.040	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	97.9	0	BX	0	22.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	98.5	0	BX	0	22.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	99.2	0	BX	0	22.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	99.8	0	BX	0	22.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	100.4	0	BX	0	22.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	101.1	0	BX	0	22.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	101.7	0	BX	0	22.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	102.4	0	BX	0	22.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	103.0	0	BX	0	22.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	103.6	0	BX	0	22.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	104.3	0	BX	0	21.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	104.9	0	BX	0	21.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	105.6	0	BX	0	21.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	106.2	0	BX	0	21.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	106.8	0	BX	0	21.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	107.5	0	BX	0	21.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	108.1	0	BX	0	20.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	108.8	0	BX	0	20.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	109.4	0	BX	0	20.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	110.0	0	BX	0	20.820	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	110.7	0	BX	0	20.780	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	111.3	0	BX	0	20.720	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	112.0	0	BX	0	20.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	112.6	0	BX	0	20.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	113.2	0	BX	0	20.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	113.9	0	BX	0	20.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	114.5	0	BX	0	20.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	115.2	0	BX	0	20.310	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	115.8	0	BX	0	20.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	116.4	0	BX	0	20.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	117.1	0	BX	0	20.170	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	117.7	0	BX	0	20.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	118.4	0	BX	0	19.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	119.0	0	BX	0	19.780	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	119.6	0	BX	0	19.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	120.3	0	BX	0	19.310	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	120.9	0	BX	0	19.130	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	121.5	0	BX	0	18.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	122.2	0	BX	0	18.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	122.8	0	BX	0	18.810	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	123.5	0	BX	0	18.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	124.1	0	BX	0	18.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	124.7	0	BX	0	18.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	125.4	0	BX	0	18.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	126.0	0	BX	0	18.350	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	126.7	0	BX	0	18.310	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	127.3	0	BX	0	18.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	127.9	0	BX	0	18.270	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	128.6	0	BX	0	18.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	129.2	0	BX	0	18.180	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	129.9	0	BX	0	18.120	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	130.5	0	BX	0	18.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	131.1	0	BX	0	17.960	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	131.8	0	BX	0	17.830	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	132.4	0	BX	0	17.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	133.0	0	BX	0	17.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	133.7	0	BX	0	17.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	134.3	0	BX	0	17.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	135.0	0	BX	0	17.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	135.6	0	BX	0	17.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	136.2	0	BX	0	17.320	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	136.9	0	BX	0	17.210	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	137.5	0	BX	0	17.100	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	138.1	0	BX	0	17.030	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	138.8	0	BX	0	16.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	139.4	0	BX	0	16.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	140.1	0	BX	0	16.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	140.7	0	BX	0	16.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	141.3	0	BX	0	16.820	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	142.0	0	BX	0	16.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	142.6	0	BX	0	16.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	143.3	0	BX	0	16.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	143.9	0	BX	0	16.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	144.5	0	BX	0	16.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	145.2	0	BX	0	16.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	145.8	0	BX	0	16.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	146.4	0	BX	0	16.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	147.1	0	BX	0	16.340	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	147.7	0	BX	0	16.260	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	148.4	0	BX	0	16.190	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	149.0	0	BX	0	16.110	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	149.6	0	BX	0	15.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	150.3	0	BX	0	15.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	150.9	0	BX	0	15.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	151.5	0	BX	0	15.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	152.2	0	BX	0	15.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	152.8	0	BX	0	15.810	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	153.4	0	BX	0	15.740	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	154.1	0	BX	0	15.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	154.7	0	BX	0	15.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	155.4	0	BX	0	15.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	156.0	0	BX	0	15.400	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	156.6	0	BX	0	15.330	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	157.3	0	BX	0	15.260	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	157.9	0	BX	0	15.200	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	158.5	0	BX	0	15.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	159.2	0	BX	0	15.120	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	159.8	0	BX	0	15.090	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	160.5	0	BX	0	15.030	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	161.1	0	BX	0	14.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	161.7	0	BX	0	14.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	162.4	0	BX	0	14.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	163.0	0	BX	0	14.810	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	163.6	0	BX	0	14.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	164.3	0	BX	0	14.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	164.9	0	BX	0	14.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	165.5	0	BX	0	14.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	166.2	0	BX	0	14.510	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	166.8	0	BX	0	14.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	167.4	0	BX	0	14.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	168.1	0	BX	0	14.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	168.7	0	BX	0	14.340	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	169.4	0	BX	0	14.320	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	170.0	0	BX	0	14.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	170.6	0	BX	0	14.270	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	171.3	0	BX	0	14.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	171.9	0	BX	0	14.180	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	172.5	0	BX	0	14.130	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	173.2	0	BX	0	14.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	173.8	0	BX	0	14.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	174.4	0	BX	0	13.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	175.1	0	BX	0	13.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	175.7	0	BX	0	13.720	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	176.3	0	BX	0	13.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	177.0	0	BX	0	13.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	177.6	0	BX	0	13.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	178.3	0	BX	0	13.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	178.9	0	BX	0	13.500	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	179.5	0	BX	0	13.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	180.2	0	BX	0	13.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	180.8	0	BX	0	13.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	181.4	0	BX	0	13.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	182.1	0	BX	0	13.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	182.7	0	BX	0	13.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	183.3	0	BX	0	13.350	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	184.0	0	BX	0	13.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	184.6	0	BX	0	13.240	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	185.2	0	BX	0	13.200	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	185.9	0	BX	0	13.150	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	186.5	0	BX	0	13.120	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	187.1	0	BX	0	13.100	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	187.8	0	BX	0	13.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	188.4	0	BX	0	12.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	189.0	0	BX	0	12.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	189.7	0	BX	0	12.820	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	190.3	0	BX	0	12.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	190.9	0	BX	0	12.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	191.6	0	BX	0	12.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	192.2	0	BX	0	12.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	192.9	0	BX	0	12.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	193.5	0	BX	0	12.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	194.1	0	BX	0	12.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	194.8	0	BX	0	12.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	195.4	0	BX	0	12.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	196.0	0	BX	0	12.330	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	196.7	0	BX	0	12.280	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	197.3	0	BX	0	12.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	197.9	0	BX	0	12.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	198.6	0	BX	0	12.100	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	199.2	0	BX	0	12.080	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	199.8	0	BX	0	12.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	200.5	0	BX	0	12.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	201.1	0	BX	0	12.030	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	201.7	0	BX	0	12.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	202.4	0	BX	0	11.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	203.0	0	BX	0	11.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	203.6	0	BX	0	11.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	204.3	0	BX	0	11.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	204.9	0	BX	0	11.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	205.5	0	BX	0	11.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	206.2	0	BX	0	11.500	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	206.8	0	BX	0	11.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	207.4	0	BX	0	11.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	208.1	0	BX	0	11.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	208.7	0	BX	0	11.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	209.3	0	BX	0	11.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	210.0	0	BX	0	11.330	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	210.6	0	BX	0	11.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	211.2	0	BX	0	11.280	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	211.9	0	BX	0	11.260	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	212.5	0	BX	0	11.220	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	213.1	0	BX	0	11.170	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	213.8	0	BX	0	11.150	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	214.4	0	BX	0	11.120	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	215.0	0	BX	0	11.080	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	215.7	0	BX	0	11.040	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	216.3	0	BX	0	10.960	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	216.9	0	BX	0	10.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	217.6	0	BX	0	10.820	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	218.2	0	BX	0	10.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	218.8	0	BX	0	10.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	219.4	0	BX	0	10.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	220.1	0	BX	0	10.720	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	220.7	0	BX	0	10.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	221.3	0	BX	0	10.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	222.0	0	BX	0	10.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	222.6	0	BX	0	10.610	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	223.2	0	BX	0	10.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	223.9	0	BX	0	10.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	224.5	0	BX	0	10.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	225.1	0	BX	0	10.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	225.8	0	BX	0	10.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	226.4	0	BX	0	10.510	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	227.0	0	BX	0	10.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	227.7	0	BX	0	10.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	228.3	0	BX	0	10.420	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	228.9	0	BX	0	10.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	229.6	0	BX	0	10.360	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	230.2	0	BX	0	10.330	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	230.8	0	BX	0	10.320	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	231.5	0	BX	0	10.310	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	232.1	0	BX	0	10.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	232.7	0	BX	0	10.270	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	233.4	0	BX	0	10.230	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	234.0	0	BX	0	10.200	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	234.6	0	BX	0	10.120	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	235.2	0	BX	0	10.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	235.9	0	BX	0	9.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	236.5	0	BX	0	9.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	237.1	0	BX	0	9.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	237.8	0	BX	0	9.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	238.4	0	BX	0	9.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	239.0	0	BX	0	9.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	239.7	0	BX	0	9.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	240.3	0	BX	0	9.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	240.9	0	BX	0	9.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	241.6	0	BX	0	9.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	242.2	0	BX	0	9.840	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	242.8	0	BX	0	9.830	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	243.4	0	BX	0	9.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	244.1	0	BX	0	9.740	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	244.7	0	BX	0	9.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	245.3	0	BX	0	9.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	246.0	0	BX	0	9.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	246.6	0	BX	0	9.580	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	247.2	0	BX	0	9.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	247.9	0	BX	0	9.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	248.5	0	BX	0	9.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	249.1	0	BX	0	9.530	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	249.8	0	BX	0	9.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	250.4	0	BX	0	9.510	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	251.0	0	BX	0	9.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	251.6	0	BX	0	9.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	252.3	0	BX	0	9.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	252.9	0	BX	0	9.380	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	253.5	0	BX	0	9.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	254.2	0	BX	0	9.200	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	254.8	0	BX	0	9.180	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	255.4	0	BX	0	9.130	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	256.1	0	BX	0	9.090	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	256.7	0	BX	0	9.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	257.3	0	BX	0	8.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	257.9	0	BX	0	8.960	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	258.6	0	BX	0	8.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	259.2	0	BX	0	8.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	259.8	0	BX	0	8.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	260.5	0	BX	0	8.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	261.1	0	BX	0	8.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	261.7	0	BX	0	8.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	262.4	0	BX	0	8.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	263.0	0	BX	0	8.700	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	263.6	0	BX	0	8.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	264.2	0	BX	0	8.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	264.9	0	BX	0	8.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	265.5	0	BX	0	8.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	266.1	0	BX	0	8.530	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	266.8	0	BX	0	8.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	267.4	0	BX	0	8.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	268.0	0	BX	0	8.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	268.6	0	BX	0	8.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	269.3	0	BX	0	8.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	269.9	0	BX	0	8.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	270.5	0	BX	0	8.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	271.2	0	BX	0	8.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	271.8	0	BX	0	8.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	272.4	0	BX	0	8.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	273.0	0	BX	0	8.430	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	273.7	0	BX	0	8.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	274.3	0	BX	0	8.390	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	274.9	0	BX	0	8.370	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	275.6	0	BX	0	8.360	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	276.2	0	BX	0	8.340	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	276.8	0	BX	0	8.330	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	277.4	0	BX	0	8.300	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	278.1	0	BX	0	8.270	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	278.7	0	BX	0	8.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	279.3	0	BX	0	8.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	280.0	0	BX	0	8.250	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	280.6	0	BX	0	8.240	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	281.2	0	BX	0	8.220	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	281.8	0	BX	0	8.210	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	282.5	0	BX	0	8.210	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	283.1	0	BX	0	8.189	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	283.7	0	BX	0	8.189	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	284.4	0	BX	0	8.189	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	285.0	0	BX	0	8.189	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	285.6	0	BX	0	8.180	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	286.2	0	BX	0	8.180	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	286.9	0	BX	0	8.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	287.5	0	BX	0	8.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	288.1	0	BX	0	8.150	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	288.7	0	BX	0	8.160	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	289.4	0	BX	0	8.140	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	290.0	0	BX	0	8.130	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	290.6	0	BX	0	8.119	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	291.3	0	BX	0	8.109	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	291.9	0	BX	0	8.109	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	292.5	0	BX	0	8.090	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	293.1	0	BX	0	8.080	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	293.8	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	294.4	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	295.0	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	295.7	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	296.3	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	296.9	0	BX	0	8.039	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	297.5	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	298.2	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	298.8	0	BX	0	8.010	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	299.4	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	300.0	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	300.7	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	301.3	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	301.9	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	302.5	0	BX	0	7.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	303.2	0	BX	0	7.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	303.8	0	BX	0	7.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	304.4	0	BX	0	7.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	305.1	0	BX	0	7.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	305.7	0	BX	0	7.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	306.3	0	BX	0	7.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	306.9	0	BX	0	7.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	307.6	0	BX	0	7.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	308.2	0	BX	0	7.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	308.8	0	BX	0	7.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	309.4	0	BX	0	7.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	310.1	0	BX	0	7.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	310.7	0	BX	0	7.840	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	311.3	0	BX	0	7.830	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	311.9	0	BX	0	7.830	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	312.6	0	BX	0	7.820	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	313.2	0	BX	0	7.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	313.8	0	BX	0	7.780	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	314.4	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	315.1	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	315.7	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	316.3	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	316.9	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	317.6	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	318.2	0	BX	0	7.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	318.8	0	BX	0	7.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	319.5	0	BX	0	7.700	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	320.1	0	BX	0	7.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	320.7	0	BX	0	7.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	321.3	0	BX	0	7.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	322.0	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	322.6	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	323.2	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	323.8	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	324.5	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	325.1	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	325.7	0	BX	0	7.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	326.3	0	BX	0	7.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	327.0	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	327.6	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	328.2	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	328.8	0	BX	0	7.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	329.5	0	BX	0	7.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	330.1	0	BX	0	7.610	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	330.7	0	BX	0	7.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	331.3	0	BX	0	7.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	332.0	0	BX	0	7.510	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	332.6	0	BX	0	7.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	333.2	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	333.8	0	BX	0	7.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	334.5	0	BX	0	7.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	335.1	0	BX	0	7.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	335.7	0	BX	0	7.460	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	336.3	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	336.9	0	BX	0	7.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	337.6	0	BX	0	7.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	338.2	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	338.8	0	BX	0	7.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	339.4	0	BX	0	7.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	340.1	0	BX	0	7.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	340.7	0	BX	0	7.580	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	341.3	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	341.9	0	BX	0	7.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	342.6	0	BX	0	7.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	343.2	0	BX	0	7.510	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	343.8	0	BX	0	7.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	344.4	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	345.1	0	BX	0	7.450	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	345.7	0	BX	0	7.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	346.3	0	BX	0	7.410	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	346.9	0	BX	0	7.360	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	347.6	0	BX	0	7.320	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	348.2	0	BX	0	7.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	348.8	0	BX	0	7.280	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	349.4	0	BX	0	7.280	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	350.0	0	BX	0	7.290	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	350.7	0	BX	0	7.350	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	351.3	0	BX	0	7.440	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	351.9	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	352.5	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	353.2	0	BX	0	7.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	353.8	0	BX	0	7.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	354.4	0	BX	0	7.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	355.0	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	355.7	0	BX	0	7.840	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	356.3	0	BX	0	7.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	356.9	0	BX	0	7.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	357.5	0	BX	0	7.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	358.1	0	BX	0	7.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	358.8	0	BX	0	7.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	359.4	0	BX	0	7.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	360.0	0	BX	0	7.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	360.6	0	BX	0	7.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	361.3	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	361.9	0	BX	0	7.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	362.5	0	BX	0	7.990	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	363.1	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	363.8	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	364.4	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	365.0	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	365.6	0	BX	0	8.010	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	366.2	0	BX	0	8.010	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	366.9	0	BX	0	8.010	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	367.5	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	368.1	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	368.7	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	369.4	0	BX	0	8.029	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	370.0	0	BX	0	8.039	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	370.6	0	BX	0	8.039	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	371.2	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	371.8	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	372.5	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	373.1	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	373.7	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	374.3	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	375.0	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	375.6	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	376.2	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	376.8	0	BX	0	8.080	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	377.4	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	378.1	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	378.7	0	BX	0	8.070	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	379.3	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	379.9	0	BX	0	8.060	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	380.5	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	381.2	0	BX	0	8.050	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	381.8	0	BX	0	8.039	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	382.4	0	BX	0	8.039	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	383.0	0	BX	0	8.029	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	383.6	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	384.3	0	BX	0	8.020	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	384.9	0	BX	0	8.000	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	385.5	0	BX	0	7.980	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	386.1	0	BX	0	7.970	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	386.8	0	BX	0	7.960	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	387.4	0	BX	0	7.950	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	388.0	0	BX	0	7.940	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	388.6	0	BX	0	7.930	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	389.2	0	BX	0	7.920	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	389.9	0	BX	0	7.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	390.5	0	BX	0	7.910	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	391.1	0	BX	0	7.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	391.7	0	BX	0	7.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	392.3	0	BX	0	7.900	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	393.0	0	BX	0	7.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	393.6	0	BX	0	7.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	394.2	0	BX	0	7.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	394.8	0	BX	0	7.890	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	395.4	0	BX	0	7.880	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	396.1	0	BX	0	7.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	396.7	0	BX	0	7.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	397.3	0	BX	0	7.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	397.9	0	BX	0	7.870	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	398.5	0	BX	0	7.860	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	399.2	0	BX	0	7.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	399.8	0	BX	0	7.850	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	400.4	0	BX	0	7.840	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	401.0	0	BX	0	7.830	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	401.6	0	BX	0	7.810	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	402.3	0	BX	0	7.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	402.9	0	BX	0	7.800	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	403.5	0	BX	0	7.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	404.1	0	BX	0	7.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	404.7	0	BX	0	7.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	405.4	0	BX	0	7.780	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	406.0	0	BX	0	7.790	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	406.6	0	BX	0	7.780	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	407.2	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	407.8	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	408.5	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	409.1	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	409.7	0	BX	0	7.750	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	410.3	0	BX	0	7.750	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	410.9	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	411.6	0	BX	0	7.770	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	412.2	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	412.8	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	413.4	0	BX	0	7.760	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	414.0	0	BX	0	7.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	414.6	0	BX	0	7.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	415.3	0	BX	0	7.730	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	415.9	0	BX	0	7.720	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	416.5	0	BX	0	7.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	417.1	0	BX	0	7.720	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	417.7	0	BX	0	7.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	418.4	0	BX	0	7.710	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	419.0	0	BX	0	7.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	419.6	0	BX	0	7.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	420.2	0	BX	0	7.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	420.8	0	BX	0	7.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	421.5	0	BX	0	7.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	422.1	0	BX	0	7.690	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	422.7	0	BX	0	7.680	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	423.3	0	BX	0	7.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	423.9	0	BX	0	7.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	424.5	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	425.2	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	425.8	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	426.4	0	BX	0	7.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	427.0	0	BX	0	7.670	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	427.6	0	BX	0	7.660	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	428.3	0	BX	0	7.650	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	428.9	0	BX	0	7.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	429.5	0	BX	0	7.640	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	430.1	0	BX	0	7.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	430.7	0	BX	0	7.630	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	431.3	0	BX	0	7.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	432.0	0	BX	0	7.620	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	432.6	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	433.2	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	433.8	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	434.4	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	435.0	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	435.7	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	436.3	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	436.9	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	437.5	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	438.1	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	438.8	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	439.4	0	BX	0	7.600	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	440.0	0	BX	0	7.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	440.6	0	BX	0	7.590	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	441.2	0	BX	0	7.580	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	441.8	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	442.5	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	443.1	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	443.7	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	444.3	0	BX	0	7.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	444.9	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	445.5	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	446.2	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	446.8	0	BX	0	7.580	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	447.4	0	BX	0	7.570	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	448.0	0	BX	0	7.580	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	448.6	0	BX	0	7.560	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	449.2	0	BX	0	7.550	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	449.9	0	BX	0	7.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	450.5	0	BX	0	7.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	451.1	0	BX	0	7.540	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	451.7	0	BX	0	7.530	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	452.3	0	BX	0	7.530	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	452.9	0	BX	0	7.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	453.6	0	BX	0	7.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	454.2	0	BX	0	7.520	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	454.8	0	BX	0	7.500	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	455.4	0	BX	0	7.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	456.0	0	BX	0	7.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	456.6	0	BX	0	7.490	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	457.3	0	BX	0	7.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	457.9	0	BX	0	7.480	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	458.5	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	459.1	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	459.7	0	BX	0	7.470	0
@553___1993511	006	C	03/22/1993	16:13	127.4667	8.9167	0	460.3	0	BX	0	7.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	0.6	0	BX	0	27.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	1.3	0	BX	0	27.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	1.9	0	BX	0	27.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	2.6	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	3.2	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	3.9	0	BX	0	27.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	4.5	0	BX	0	27.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	5.2	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	5.8	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	6.5	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	7.1	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	7.8	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	8.4	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	9.1	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	9.7	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	10.3	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	11.0	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	11.6	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	12.3	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	12.9	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	13.6	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	14.2	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	14.9	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	15.5	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	16.2	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	16.8	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	17.5	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	18.1	0	BX	0	27.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	18.8	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	19.4	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	20.0	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	20.7	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	21.3	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	22.0	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	22.6	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	23.3	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	23.9	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	24.6	0	BX	0	27.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	25.2	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	25.9	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	26.5	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	27.1	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	27.8	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	28.4	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	29.1	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	29.7	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	30.4	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	31.0	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	31.7	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	32.3	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	33.0	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	33.6	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	34.2	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	34.9	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	35.5	0	BX	0	27.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	36.2	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	36.8	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	37.5	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	38.1	0	BX	0	27.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	38.8	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	39.4	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	40.0	0	BX	0	27.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	40.7	0	BX	0	27.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	41.3	0	BX	0	27.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	42.0	0	BX	0	27.560	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	42.6	0	BX	0	27.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	43.3	0	BX	0	27.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	43.9	0	BX	0	27.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	44.6	0	BX	0	27.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	45.2	0	BX	0	27.500	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	45.8	0	BX	0	27.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	46.5	0	BX	0	27.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	47.1	0	BX	0	27.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	47.8	0	BX	0	27.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	48.4	0	BX	0	27.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	49.1	0	BX	0	27.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	49.7	0	BX	0	27.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	50.4	0	BX	0	27.410	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	51.0	0	BX	0	27.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	51.6	0	BX	0	27.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	52.3	0	BX	0	27.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	52.9	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	53.6	0	BX	0	27.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	54.2	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	54.9	0	BX	0	27.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	55.5	0	BX	0	27.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	56.1	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	56.8	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	57.4	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	58.1	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	58.7	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	59.4	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	60.0	0	BX	0	27.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	60.6	0	BX	0	27.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	61.3	0	BX	0	27.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	61.9	0	BX	0	27.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	62.6	0	BX	0	27.360	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	63.2	0	BX	0	27.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	63.9	0	BX	0	27.350	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	64.5	0	BX	0	27.350	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	65.1	0	BX	0	27.350	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	65.8	0	BX	0	27.350	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	66.4	0	BX	0	27.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	67.1	0	BX	0	27.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	67.7	0	BX	0	27.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	68.4	0	BX	0	27.300	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	69.0	0	BX	0	27.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	69.6	0	BX	0	27.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	70.3	0	BX	0	27.220	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	70.9	0	BX	0	27.220	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	71.6	0	BX	0	27.210	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	72.2	0	BX	0	27.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	72.9	0	BX	0	27.110	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	73.5	0	BX	0	27.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	74.1	0	BX	0	27.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	74.8	0	BX	0	27.030	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	75.4	0	BX	0	27.020	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	76.1	0	BX	0	27.010	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	76.7	0	BX	0	27.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	77.4	0	BX	0	26.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	78.0	0	BX	0	26.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	78.6	0	BX	0	26.950	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	79.3	0	BX	0	26.900	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	79.9	0	BX	0	26.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	80.6	0	BX	0	26.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	81.2	0	BX	0	26.730	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	81.8	0	BX	0	26.680	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	82.5	0	BX	0	26.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	83.1	0	BX	0	26.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	83.8	0	BX	0	26.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	84.4	0	BX	0	26.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	85.1	0	BX	0	26.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	85.7	0	BX	0	26.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	86.3	0	BX	0	26.410	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	87.0	0	BX	0	26.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	87.6	0	BX	0	26.320	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	88.3	0	BX	0	26.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	88.9	0	BX	0	26.160	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	89.5	0	BX	0	26.110	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	90.2	0	BX	0	26.050	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	90.8	0	BX	0	25.990	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	91.5	0	BX	0	25.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	92.1	0	BX	0	25.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	92.7	0	BX	0	25.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	93.4	0	BX	0	25.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	94.0	0	BX	0	25.720	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	94.7	0	BX	0	25.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	95.3	0	BX	0	25.160	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	96.0	0	BX	0	25.030	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	96.6	0	BX	0	24.930	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	97.2	0	BX	0	24.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	97.9	0	BX	0	24.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	98.5	0	BX	0	24.770	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	99.2	0	BX	0	24.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	99.8	0	BX	0	24.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	100.4	0	BX	0	24.560	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	101.1	0	BX	0	24.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	101.7	0	BX	0	24.360	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	102.4	0	BX	0	24.200	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	103.0	0	BX	0	24.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	103.6	0	BX	0	23.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	104.3	0	BX	0	23.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	104.9	0	BX	0	23.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	105.6	0	BX	0	23.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	106.2	0	BX	0	23.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	106.8	0	BX	0	23.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	107.5	0	BX	0	23.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	108.1	0	BX	0	23.220	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	108.8	0	BX	0	22.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	109.4	0	BX	0	22.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	110.0	0	BX	0	22.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	110.7	0	BX	0	22.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	111.3	0	BX	0	22.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	112.0	0	BX	0	22.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	112.6	0	BX	0	22.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	113.2	0	BX	0	22.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	113.9	0	BX	0	22.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	114.5	0	BX	0	22.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	115.2	0	BX	0	22.560	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	115.8	0	BX	0	22.520	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	116.4	0	BX	0	22.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	117.1	0	BX	0	22.360	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	117.7	0	BX	0	22.190	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	118.4	0	BX	0	22.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	119.0	0	BX	0	21.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	119.6	0	BX	0	21.900	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	120.3	0	BX	0	21.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	120.9	0	BX	0	21.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	121.5	0	BX	0	21.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	122.2	0	BX	0	21.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	122.8	0	BX	0	21.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	123.5	0	BX	0	21.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	124.1	0	BX	0	21.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	124.7	0	BX	0	21.520	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	125.4	0	BX	0	21.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	126.0	0	BX	0	21.310	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	126.7	0	BX	0	21.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	127.3	0	BX	0	20.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	127.9	0	BX	0	20.520	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	128.6	0	BX	0	20.230	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	129.2	0	BX	0	20.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	129.9	0	BX	0	20.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	130.5	0	BX	0	19.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	131.1	0	BX	0	19.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	131.8	0	BX	0	19.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	132.4	0	BX	0	19.770	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	133.0	0	BX	0	19.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	133.7	0	BX	0	19.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	134.3	0	BX	0	19.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	135.0	0	BX	0	19.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	135.6	0	BX	0	19.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	136.2	0	BX	0	19.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	136.9	0	BX	0	19.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	137.5	0	BX	0	19.440	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	138.1	0	BX	0	19.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	138.8	0	BX	0	19.350	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	139.4	0	BX	0	19.260	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	140.1	0	BX	0	19.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	140.7	0	BX	0	19.020	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	141.3	0	BX	0	18.900	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	142.0	0	BX	0	18.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	142.6	0	BX	0	18.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	143.3	0	BX	0	18.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	143.9	0	BX	0	18.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	144.5	0	BX	0	18.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	145.2	0	BX	0	18.250	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	145.8	0	BX	0	18.120	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	146.4	0	BX	0	18.040	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	147.1	0	BX	0	17.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	147.7	0	BX	0	17.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	148.4	0	BX	0	17.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	149.0	0	BX	0	17.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	149.6	0	BX	0	17.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	150.3	0	BX	0	17.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	150.9	0	BX	0	17.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	151.5	0	BX	0	17.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	152.2	0	BX	0	17.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	152.8	0	BX	0	17.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	153.4	0	BX	0	17.500	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	154.1	0	BX	0	17.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	154.7	0	BX	0	17.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	155.4	0	BX	0	17.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	156.0	0	BX	0	17.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	156.6	0	BX	0	17.190	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	157.3	0	BX	0	17.170	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	157.9	0	BX	0	17.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	158.5	0	BX	0	17.060	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	159.2	0	BX	0	16.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	159.8	0	BX	0	16.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	160.5	0	BX	0	16.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	161.1	0	BX	0	16.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	161.7	0	BX	0	16.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	162.4	0	BX	0	16.690	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	163.0	0	BX	0	16.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	163.6	0	BX	0	16.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	164.3	0	BX	0	16.440	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	164.9	0	BX	0	16.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	165.5	0	BX	0	16.329	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	166.2	0	BX	0	16.309	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	166.8	0	BX	0	16.280	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	167.4	0	BX	0	16.219	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	168.1	0	BX	0	16.129	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	168.7	0	BX	0	16.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	169.4	0	BX	0	16.030	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	170.0	0	BX	0	15.990	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	170.6	0	BX	0	15.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	171.3	0	BX	0	15.720	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	171.9	0	BX	0	15.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	172.5	0	BX	0	15.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	173.2	0	BX	0	15.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	173.8	0	BX	0	15.280	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	174.4	0	BX	0	15.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	175.1	0	BX	0	15.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	175.7	0	BX	0	14.990	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	176.3	0	BX	0	14.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	177.0	0	BX	0	14.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	177.6	0	BX	0	14.900	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	178.3	0	BX	0	14.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	178.9	0	BX	0	14.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	179.5	0	BX	0	14.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	180.2	0	BX	0	14.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	180.8	0	BX	0	14.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	181.4	0	BX	0	14.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	182.1	0	BX	0	14.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	182.7	0	BX	0	14.480	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	183.3	0	BX	0	14.440	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	184.0	0	BX	0	14.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	184.6	0	BX	0	14.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	185.2	0	BX	0	14.290	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	185.9	0	BX	0	14.260	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	186.5	0	BX	0	14.230	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	187.1	0	BX	0	14.190	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	187.8	0	BX	0	14.170	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	188.4	0	BX	0	14.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	189.0	0	BX	0	14.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	189.7	0	BX	0	14.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	190.3	0	BX	0	14.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	190.9	0	BX	0	14.040	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	191.6	0	BX	0	13.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	192.2	0	BX	0	13.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	192.9	0	BX	0	13.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	193.5	0	BX	0	13.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	194.1	0	BX	0	13.690	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	194.8	0	BX	0	13.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	195.4	0	BX	0	13.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	196.0	0	BX	0	13.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	196.7	0	BX	0	13.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	197.3	0	BX	0	13.520	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	197.9	0	BX	0	13.480	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	198.6	0	BX	0	13.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	199.2	0	BX	0	13.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	199.8	0	BX	0	13.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	200.5	0	BX	0	13.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	201.1	0	BX	0	13.290	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	201.7	0	BX	0	13.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	202.4	0	BX	0	13.180	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	203.0	0	BX	0	13.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	203.6	0	BX	0	13.090	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	204.3	0	BX	0	13.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	204.9	0	BX	0	13.040	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	205.5	0	BX	0	13.020	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	206.2	0	BX	0	13.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	206.8	0	BX	0	12.950	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	207.4	0	BX	0	12.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	208.1	0	BX	0	12.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	208.7	0	BX	0	12.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	209.3	0	BX	0	12.810	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	210.0	0	BX	0	12.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	210.6	0	BX	0	12.770	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	211.2	0	BX	0	12.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	211.9	0	BX	0	12.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	212.5	0	BX	0	12.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	213.1	0	BX	0	12.680	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	213.8	0	BX	0	12.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	214.4	0	BX	0	12.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	215.0	0	BX	0	12.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	215.7	0	BX	0	12.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	216.3	0	BX	0	12.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	216.9	0	BX	0	12.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	217.6	0	BX	0	12.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	218.2	0	BX	0	12.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	218.8	0	BX	0	12.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	219.4	0	BX	0	12.500	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	220.1	0	BX	0	12.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	220.7	0	BX	0	12.410	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	221.3	0	BX	0	12.320	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	222.0	0	BX	0	12.290	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	222.6	0	BX	0	12.260	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	223.2	0	BX	0	12.250	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	223.9	0	BX	0	12.220	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	224.5	0	BX	0	12.190	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	225.1	0	BX	0	12.160	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	225.8	0	BX	0	12.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	226.4	0	BX	0	12.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	227.0	0	BX	0	12.060	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	227.7	0	BX	0	12.020	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	228.3	0	BX	0	11.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	228.9	0	BX	0	11.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	229.6	0	BX	0	11.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	230.2	0	BX	0	11.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	230.8	0	BX	0	11.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	231.5	0	BX	0	11.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	232.1	0	BX	0	11.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	232.7	0	BX	0	11.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	233.4	0	BX	0	11.560	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	234.0	0	BX	0	11.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	234.6	0	BX	0	11.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	235.2	0	BX	0	11.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	235.9	0	BX	0	11.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	236.5	0	BX	0	11.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	237.1	0	BX	0	11.300	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	237.8	0	BX	0	11.280	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	238.4	0	BX	0	11.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	239.0	0	BX	0	11.120	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	239.7	0	BX	0	11.010	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	240.3	0	BX	0	10.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	240.9	0	BX	0	10.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	241.6	0	BX	0	10.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	242.2	0	BX	0	10.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	242.8	0	BX	0	10.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	243.4	0	BX	0	10.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	244.1	0	BX	0	10.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	244.7	0	BX	0	10.560	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	245.3	0	BX	0	10.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	246.0	0	BX	0	10.510	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	246.6	0	BX	0	10.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	247.2	0	BX	0	10.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	247.9	0	BX	0	10.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	248.5	0	BX	0	10.430	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	249.1	0	BX	0	10.410	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	249.8	0	BX	0	10.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	250.4	0	BX	0	10.390	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	251.0	0	BX	0	10.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	251.6	0	BX	0	10.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	252.3	0	BX	0	10.320	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	252.9	0	BX	0	10.310	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	253.5	0	BX	0	10.290	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	254.2	0	BX	0	10.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	254.8	0	BX	0	10.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	255.4	0	BX	0	10.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	256.1	0	BX	0	10.250	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	256.7	0	BX	0	10.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	257.3	0	BX	0	10.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	257.9	0	BX	0	10.230	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	258.6	0	BX	0	10.220	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	259.2	0	BX	0	10.210	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	259.8	0	BX	0	10.180	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	260.5	0	BX	0	10.170	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	261.1	0	BX	0	10.160	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	261.7	0	BX	0	10.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	262.4	0	BX	0	10.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	263.0	0	BX	0	10.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	263.6	0	BX	0	10.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	264.2	0	BX	0	10.020	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	264.9	0	BX	0	10.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	265.5	0	BX	0	9.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	266.1	0	BX	0	9.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	266.8	0	BX	0	9.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	267.4	0	BX	0	9.950	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	268.0	0	BX	0	9.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	268.6	0	BX	0	9.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	269.3	0	BX	0	9.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	269.9	0	BX	0	9.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	270.5	0	BX	0	9.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	271.2	0	BX	0	9.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	271.8	0	BX	0	9.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	272.4	0	BX	0	9.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	273.0	0	BX	0	9.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	273.7	0	BX	0	9.680	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	274.3	0	BX	0	9.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	274.9	0	BX	0	9.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	275.6	0	BX	0	9.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	276.2	0	BX	0	9.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	276.8	0	BX	0	9.490	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	277.4	0	BX	0	9.470	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	278.1	0	BX	0	9.450	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	278.7	0	BX	0	9.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	279.3	0	BX	0	9.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	280.0	0	BX	0	9.360	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	280.6	0	BX	0	9.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	281.2	0	BX	0	9.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	281.8	0	BX	0	9.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	282.5	0	BX	0	9.310	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	283.1	0	BX	0	9.280	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	283.7	0	BX	0	9.260	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	284.4	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	285.0	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	285.6	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	286.2	0	BX	0	9.250	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	286.9	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	287.5	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	288.1	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	288.7	0	BX	0	9.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	289.4	0	BX	0	9.210	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	290.0	0	BX	0	9.190	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	290.6	0	BX	0	9.160	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	291.3	0	BX	0	9.120	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	291.9	0	BX	0	9.060	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	292.5	0	BX	0	9.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	293.1	0	BX	0	8.930	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	293.8	0	BX	0	8.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	294.4	0	BX	0	8.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	295.0	0	BX	0	8.850	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	295.7	0	BX	0	8.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	296.3	0	BX	0	8.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	296.9	0	BX	0	8.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	297.5	0	BX	0	8.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	298.2	0	BX	0	8.900	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	298.8	0	BX	0	8.910	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	299.4	0	BX	0	8.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	300.0	0	BX	0	8.910	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	300.7	0	BX	0	8.890	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	301.3	0	BX	0	8.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	301.9	0	BX	0	8.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	302.5	0	BX	0	8.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	303.2	0	BX	0	8.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	303.8	0	BX	0	8.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	304.4	0	BX	0	8.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	305.1	0	BX	0	8.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	305.7	0	BX	0	8.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	306.3	0	BX	0	8.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	306.9	0	BX	0	8.680	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	307.6	0	BX	0	8.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	308.2	0	BX	0	8.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	308.8	0	BX	0	8.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	309.4	0	BX	0	8.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	310.1	0	BX	0	8.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	310.7	0	BX	0	8.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	311.3	0	BX	0	8.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	311.9	0	BX	0	8.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	312.6	0	BX	0	8.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	313.2	0	BX	0	8.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	313.8	0	BX	0	8.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	314.4	0	BX	0	8.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	315.1	0	BX	0	8.520	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	315.7	0	BX	0	8.460	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	316.3	0	BX	0	8.420	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	316.9	0	BX	0	8.410	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	317.6	0	BX	0	8.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	318.2	0	BX	0	8.400	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	318.8	0	BX	0	8.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	319.5	0	BX	0	8.380	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	320.1	0	BX	0	8.370	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	320.7	0	BX	0	8.360	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	321.3	0	BX	0	8.340	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	322.0	0	BX	0	8.330	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	322.6	0	BX	0	8.320	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	323.2	0	BX	0	8.310	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	323.8	0	BX	0	8.300	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	324.5	0	BX	0	8.290	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	325.1	0	BX	0	8.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	325.7	0	BX	0	8.270	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	326.3	0	BX	0	8.260	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	327.0	0	BX	0	8.240	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	327.6	0	BX	0	8.200	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	328.2	0	BX	0	8.170	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	328.8	0	BX	0	8.150	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	329.5	0	BX	0	8.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	330.1	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	330.7	0	BX	0	8.119	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	331.3	0	BX	0	8.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	332.0	0	BX	0	8.090	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	332.6	0	BX	0	8.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	333.2	0	BX	0	8.039	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	333.8	0	BX	0	8.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	334.5	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	335.1	0	BX	0	7.950	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	335.7	0	BX	0	7.940	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	336.3	0	BX	0	7.930	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	336.9	0	BX	0	7.910	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	337.6	0	BX	0	7.850	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	338.2	0	BX	0	7.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	338.8	0	BX	0	7.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	339.4	0	BX	0	7.810	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	340.1	0	BX	0	7.810	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	340.7	0	BX	0	7.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	341.3	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	341.9	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	342.6	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	343.2	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	343.8	0	BX	0	7.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	344.4	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	345.1	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	345.7	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	346.3	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	346.9	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	347.6	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	348.2	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	348.8	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	349.4	0	BX	0	7.790	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	350.0	0	BX	0	7.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	350.7	0	BX	0	7.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	351.3	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	351.9	0	BX	0	7.720	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	352.5	0	BX	0	7.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	353.2	0	BX	0	7.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	353.8	0	BX	0	7.690	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	354.4	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	355.0	0	BX	0	7.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	355.7	0	BX	0	7.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	356.3	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	356.9	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	357.5	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	358.1	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	358.8	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	359.4	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	360.0	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	360.6	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	361.3	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	361.9	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	362.5	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	363.1	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	363.8	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	364.4	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	365.0	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	365.6	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	366.2	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	366.9	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	367.5	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	368.1	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	368.7	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	369.4	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	370.0	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	370.6	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	371.2	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	371.8	0	BX	0	7.590	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	372.5	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	373.1	0	BX	0	7.600	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	373.7	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	374.3	0	BX	0	7.620	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	375.0	0	BX	0	7.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	375.6	0	BX	0	7.630	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	376.2	0	BX	0	7.650	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	376.8	0	BX	0	7.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	377.4	0	BX	0	7.710	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	378.1	0	BX	0	7.720	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	378.7	0	BX	0	7.730	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	379.3	0	BX	0	7.730	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	379.9	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	380.5	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	381.2	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	381.8	0	BX	0	7.760	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	382.4	0	BX	0	7.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	383.0	0	BX	0	7.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	383.6	0	BX	0	7.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	384.3	0	BX	0	7.910	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	384.9	0	BX	0	7.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	385.5	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	386.1	0	BX	0	8.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	386.8	0	BX	0	8.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	387.4	0	BX	0	8.029	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	388.0	0	BX	0	8.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	388.6	0	BX	0	8.090	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	389.2	0	BX	0	8.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	389.9	0	BX	0	8.119	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	390.5	0	BX	0	8.119	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	391.1	0	BX	0	8.119	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	391.7	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	392.3	0	BX	0	8.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	393.0	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	393.6	0	BX	0	8.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	394.2	0	BX	0	8.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	394.8	0	BX	0	8.140	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	395.4	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	396.1	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	396.7	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	397.3	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	397.9	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	398.5	0	BX	0	8.130	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	399.2	0	BX	0	8.109	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	399.8	0	BX	0	8.109	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	400.4	0	BX	0	8.100	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	401.0	0	BX	0	8.090	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	401.6	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	402.3	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	402.9	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	403.5	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	404.1	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	404.7	0	BX	0	8.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	405.4	0	BX	0	8.080	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	406.0	0	BX	0	8.070	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	406.6	0	BX	0	8.060	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	407.2	0	BX	0	8.050	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	407.8	0	BX	0	8.050	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	408.5	0	BX	0	8.039	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	409.1	0	BX	0	8.010	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	409.7	0	BX	0	8.000	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	410.3	0	BX	0	7.990	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	410.9	0	BX	0	7.990	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	411.6	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	412.2	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	412.8	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	413.4	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	414.0	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	414.6	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	415.3	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	415.9	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	416.5	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	417.1	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	417.7	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	418.4	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	419.0	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	419.6	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	420.2	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	420.8	0	BX	0	7.980	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	421.5	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	422.1	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	422.7	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	423.3	0	BX	0	7.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	423.9	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	424.5	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	425.2	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	425.8	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	426.4	0	BX	0	7.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	427.0	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	427.6	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	428.3	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	428.9	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	429.5	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	430.1	0	BX	0	7.970	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	430.7	0	BX	0	7.960	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	431.3	0	BX	0	7.930	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	432.0	0	BX	0	7.920	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	432.6	0	BX	0	7.880	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	433.2	0	BX	0	7.870	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	433.8	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	434.4	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	435.0	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	435.7	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	436.3	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	436.9	0	BX	0	7.860	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	437.5	0	BX	0	7.850	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	438.1	0	BX	0	7.850	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	438.8	0	BX	0	7.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	439.4	0	BX	0	7.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	440.0	0	BX	0	7.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	440.6	0	BX	0	7.840	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	441.2	0	BX	0	7.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	441.8	0	BX	0	7.820	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	442.5	0	BX	0	7.830	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	443.1	0	BX	0	7.810	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	443.7	0	BX	0	7.810	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	444.3	0	BX	0	7.800	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	444.9	0	BX	0	7.780	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	445.5	0	BX	0	7.770	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	446.2	0	BX	0	7.750	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	446.8	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	447.4	0	BX	0	7.730	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	448.0	0	BX	0	7.740	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	448.6	0	BX	0	7.730	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	449.2	0	BX	0	7.700	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	449.9	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	450.5	0	BX	0	7.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	451.1	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	451.7	0	BX	0	7.680	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	452.3	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	452.9	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	453.6	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	454.2	0	BX	0	7.660	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	454.8	0	BX	0	7.670	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	455.4	0	BX	0	7.640	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	456.0	0	BX	0	7.610	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	456.6	0	BX	0	7.580	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	457.3	0	BX	0	7.570	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	457.9	0	BX	0	7.550	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	458.5	0	BX	0	7.540	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	459.1	0	BX	0	7.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	459.7	0	BX	0	7.530	0
@553___1993511	007	C	03/22/1993	20:28	127.0667	9.4500	0	460.3	0	BX	0	7.520	0
@5541__1930512	001	B	05/15/1930	12:00	126.8800	9.6200	0	9844.0	0	SD	0	2.46	0	34.68	0	3.48	0	7.8	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	0.0	0	SD	0	28.80	0	34.44	0			8.13	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	49.0	0	SD	0	28.27	0	34.30	0	4.52	0	8.13	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	98.0	0	SD	0	25.92	0	34.67	0	4.52	0	8.17	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	123.0	0	SD	0	23.48	0	34.90	0			8.14	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	147.0	0	SD	0	20.61	0	34.89	0	4.41	0	8.06	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	172.0	0	SD	0	17.54	0	34.80	0			8.09	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	196.0	0	SD	0	15.48	0	34.61	0	3.68	0	8.09	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	245.0	0	SD	0	12.49	0	34.50	0	2.64	0	7.93	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	294.0	0	SD	0	10.66	0	34.44	0	2.39	0	7.86	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	392.0	0	SD	0	8.74	0	34.47	0	1.82	0	7.78	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	485.0	0	SD	0	7.19	0	34.50	0	1.95	0	7.79	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	582.0	0	SD	0	6.60	0	34.52	0	2.14	0	7.79	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	776.0	0	SD	0	5.48	0	34.52	0	1.98	0	7.77	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	970.0	0	SD	0	4.57	0	34.55	0	2.00	0	7.79	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	1210.0	0	SD	0	3.84	0	34.54	0	2.18	0	7.79	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	1455.0	0	SD	0	3.20	0	34.58	0	2.21	0	7.80	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	1700.0	0	SD	0	2.70	0	34.60	0	2.36	0	7.80	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	1970.0	0	SD	0	2.27	0	34.60	0	2.57	0	7.82	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	2470.0	0	SD	0	1.82	0	34.64	0	2.87	0	7.86	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	2970.0	0	SD	0	1.66	0	34.66	0	3.12	0	7.88	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	3470.0	0	SD	0	1.58	0	34.67	0	3.23	0	7.94	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	3970.0	0	SD	0	1.60	0	34.67	0	3.40	0	7.89	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	4450.0	0	SD	0	1.64	0	34.67	0	3.37	0	7.89	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	5450.0	0	SD	0	1.78	0	34.67	0	3.41	0	7.89	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	6450.0	0	SD	0	1.92	0	34.67	0	3.42	0	7.89	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	7450.0	0	SD	0	2.08	0	34.68	0	3.39	0	7.91	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	8450.0	0	SD	0	2.23	0	34.70	0	3.46	0	7.89	0
@5541__1930512	002	B	05/16/1930	04:00	126.8500	9.6800	0	9999.0	0	SD	0	2.48	0	34.67	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	0.0	0	SD	0	29.00	0	34.34	0			8.16	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	50.0	0	SD	0	25.33	0	34.66	0	4.53	0	8.15	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	100.0	0	SD	0	17.67	0	34.78	0			8.02	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	125.0	0	SD	0	15.88	0	34.70	0			8.11	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	150.0	0	SD	0	13.70	0	34.59	0	2.85	0	7.95	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	175.0	0	SD	0	12.30	0	34.55	0			7.92	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	200.0	0	SD	0	11.52	0	34.53	0	2.42	0	7.87	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	250.0	0	SD	0	9.61	0	34.50	0	2.13	0	7.83	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	300.0	0	SD	0	8.84	0	34.48	0	1.87	0	7.80	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	400.0	0	SD	0	7.54	0	34.51	0	1.98	0	7.76	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	490.0	0	SD	0	6.54	0	34.45	0	1.87	0	7.76	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	588.0	0	SD	0	6.34	0	34.56	0	2.55	0	7.81	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	784.0	0	SD	0	5.43	0	34.56	0	2.31	0	7.79	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	980.0	0	SD	0	4.62	0	34.56	0	2.13	0	7.77	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	1225.0	0	SD	0	3.86	0	34.59	0	2.18	0	7.77	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	1470.0	0	SD	0	3.23	0	34.60	0	2.36	0	7.78	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	1700.0	0	SD	0	2.54	0	34.64	0	2.47	0	7.80	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	1945.0	0	SD	0	2.26	0	34.66	0	2.60	0	7.82	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	2440.0	0	SD	0	1.85	0	34.68	0	2.95	0	7.83	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	2940.0	0	SD	0	1.66	0	34.68	0	3.21	0	7.85	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	3440.0	0	SD	0	1.57	0	34.70	0	3.37	0	7.86	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	3640.0	0	SD	0	1.57	0	34.70	0	3.41	0	7.88	0
@5541__1930512	003	B	05/17/1930	12:00	127.9300	6.7700	0	3722.0	0	SD	0	1.58	0	34.70	0			7.84	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	0.0	0	SD	0	29.60	0	34.64	0			8.11	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	50.0	0	SD	0	26.12	0	34.52	0	4.47	0	8.13	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	100.0	0	SD	0	19.43	0	34.93	0	4.03	0	8.11	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	125.0	0	SD	0	16.84	0	34.74	0			8.12	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	150.0	0	SD	0	15.26	0	34.65	0	4.35	0	8.10	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	175.0	0	SD	0	13.64	0	34.53	0			7.98	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	200.0	0	SD	0	11.44	0	34.40	0	2.90	0	7.93	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	250.0	0	SD	0	10.50	0	34.60	0	2.72	0	7.89	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	300.0	0	SD	0	9.91	0	34.63	0	2.78	0	7.90	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	400.0	0	SD	0	9.12	0	34.61	0	2.87	0	7.88	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	500.0	0	SD	0	7.76	0	34.56	0	2.67	0	7.84	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	600.0	0	SD	0	6.84	0	34.54	0	2.34	0	7.82	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	800.0	0	SD	0	5.66	0	34.56	0	2.12	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	1000.0	0	SD	0	4.63	0	34.57	0	2.12	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	1250.0	0	SD	0	3.74	0	34.60	0	2.24	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	1500.0	0	SD	0	3.10	0	34.60	0	2.36	0	7.71	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	1750.0	0	SD	0	2.62	0	34.65	0	2.53	0	7.72	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	1970.0	0	SD	0	2.18	0	34.64	0	2.64	0	7.73	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	2465.0	0	SD	0	1.78	0	34.64	0	2.95	0	7.75	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	2955.0	0	SD	0	1.60	0	34.67	0	3.20	0	7.78	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	3200.0	0	SD	0	1.57	0	34.68	0	3.31	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	3450.0	0	SD	0	1.56	0	34.68	0	3.39	0	7.78	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	3950.0	0	SD	0	1.58	0	34.67	0	3.44	0	7.78	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	4470.0	0	SD	0	1.64	0	34.70	0	3.41	0	7.78	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	5470.0	0	SD	0	1.76	0	34.70	0	3.39	0	7.78	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	6470.0	0	SD	0	1.92	0	34.68	0	3.43	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	7470.0	0	SD	0	2.08	0	34.66	0	3.44	0	7.79	0
@5541__1930512	004	B	05/18/1930	09:00	127.3300	6.3000	0	8470.0	0	SD	0	2.25	0	34.68	0	3.47	0	7.77	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	0.0	0	SD	0	29.10	0	34.33	0			8.12	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	50.0	0	SD	0	27.82	0	34.27	0	4.58	0	8.14	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	100.0	0	SD	0	24.45	0	35.03	0	4.33	0	8.16	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	125.0	0	SD	0	21.70	0	35.02	0			8.07	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	148.0	0	SD	0	19.37	0	34.88	0	4.21	0	8.10	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	172.0	0	SD	0	17.21	0	34.80	0			8.08	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	195.0	0	SD	0	15.70	0	34.63	0	4.47	0	8.11	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	243.0	0	SD	0	12.00	0	34.50	0	4.04	0	8.02	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	291.0	0	SD	0	10.27	0	34.49	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	388.0	0	SD	0	9.34	0	34.54	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	470.0	0	SD	0	7.82	0	34.55	0	2.62	0	7.82	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	565.0	0	SD	0	7.10	0	34.56	0	2.42	0	7.79	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	755.0	0	SD	0	5.72	0	34.51	0	2.15	0	7.75	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	955.0	0	SD	0	4.88	0	34.52	0	2.14	0	7.76	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	1200.0	0	SD	0	3.90	0	34.54	0	2.18	0	7.76	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	1445.0	0	SD	0	3.34	0	34.56	0	2.31	0	7.78	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	1695.0	0	SD	0	2.96	0	34.58	0	2.42	0	7.81	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	1720.0	0	SD	0	2.80	0	34.59	0	2.41	0	7.81	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	2220.0	0	SD	0	2.02	0	34.64	0	2.73	0	7.81	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	2720.0	0	SD	0	1.70	0	34.64	0	3.16	0	7.84	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	3220.0	0	SD	0	1.60	0	34.68	0	3.29	0	7.87	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	3720.0	0	SD	0	1.59	0	34.68	0	3.36	0	7.85	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	4220.0	0	SD	0	1.62	0	34.68	0	3.47	0	7.86	0
@5541__1930512	005	B	05/18/1930	14:00	126.9300	6.1800	0	4853.0	0	SD	0	1.68	0	34.67	0	3.46	0	7.84	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	0.0	0	SD	0	28.60	0	34.06	0			8.10	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	50.0	0	SD	0	27.75	0	34.30	0			8.13	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	100.0	0	SD	0	23.06	0	35.07	0			8.12	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	125.0	0	SD	0	20.01	0	34.96	0			8.09	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	150.0	0	SD	0	17.84	0	34.81	0			8.12	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	175.0	0	SD	0	15.81	0	34.68	0			8.12	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	200.0	0	SD	0	14.12	0	34.54	0			7.96	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	250.0	0	SD	0			34.41	0			7.75	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	300.0	0	SD	0			34.36	0			7.66	0
@5541__1930512	006	B	05/18/1930	18:00	126.9300	6.1800	0	400.0	0	SD	0			34.53	0			7.66	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	0.0	0	SD	0	28.80	0	34.24	0			8.16	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	50.0	0	SD	0	27.74	0	34.27	0	4.62	0	8.12	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	100.0	0	SD	0	24.17	0	34.84	0	4.12	0	8.10	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	125.0	0	SD	0	20.52	0	34.88	0			8.07	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	150.0	0	SD	0	18.37	0	34.81	0	3.57	0	8.04	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	175.0	0	SD	0	16.94	0	34.72	0			8.02	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	198.0	0	SD	0	15.74	0	34.68	0	3.42	0	8.02	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	247.0	0	SD	0	12.70	0	34.42	0	3.74	0	7.97	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	296.0	0	SD	0	10.54	0	34.38	0	3.04	0	7.91	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	394.0	0	SD	0	8.86	0	34.36	0	2.29	0	7.81	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	588.0	0	SD	0	7.04	0	34.55	0	2.59	0	7.85	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	784.0	0	SD	0	5.64	0	34.55	0	2.42	0	7.80	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	980.0	0	SD	0	4.72	0	34.53	0	2.28	0	7.77	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	1225.0	0	SD	0	3.65	0	34.58	0	2.23	0	7.76	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	1470.0	0	SD	0	3.12	0	34.57	0	2.37	0	7.78	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	1965.0	0	SD	0	2.18	0	34.64	0	2.66	0	7.82	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	2460.0	0	SD	0	1.79	0	34.64	0	3.02	0	7.82	0
@5541__1930512	007	B	05/18/1930	23:00	126.5300	6.0300	0	2710.0	0	SD	0	1.72	0	34.66	0	3.17	0	7.83	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	0.0	0	SD	0	28.90	0	34.33	0			8.14	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	48.0	0	SD	0	26.85	0	34.54	0			8.12	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	97.0	0	SD	0	21.42	0	34.89	0			8.04	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	121.0	0	SD	0	18.02	0	34.82	0			8.02	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	145.0	0	SD	0	15.96	0	34.68	0			8.08	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	169.0	0	SD	0	15.46	0	34.64	0			8.09	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	193.0	0	SD	0	14.02	0	34.54	0			8.02	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	240.0	0	SD	0	13.23	0	34.46	0			7.99	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	285.0	0	SD	0	11.57	0	34.40	0			7.93	0
@5541__1930512	008	B	05/19/1930	04:00	126.3500	6.0300	0	384.0	0	SD	0	9.63	0	34.44	0			7.95	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	0.0	0	SD	0	30.40	0	34.49	0			8.14	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	50.0	0	SD	0	27.87	0	34.35	0	4.60	0	8.16	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	100.0	0	SD	0	22.12	0	35.11	0	4.05	0	8.11	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	125.0	0	SD	0	19.17	0	34.84	0			8.05	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	150.0	0	SD	0	16.89	0	34.72	0	3.60	0	8.01	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	175.0	0	SD	0	15.56	0	34.60	0			7.98	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	200.0	0	SD	0	13.98	0	34.51	0	3.23	0	8.00	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	250.0	0	SD	0	11.64	0	34.36	0	3.50	0	7.97	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	300.0	0	SD	0	10.71	0	34.35	0	3.11	0	7.89	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	400.0	0	SD	0	9.00	0	34.36	0	2.44	0	7.84	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	600.0	0	SD	0	7.57	0	34.52	0	2.58	0	7.79	0
@5541__1930512	009	B	05/19/1930	09:00	126.4300	5.8300	0	749.0	0	SD	0	5.64	0	34.54	0	2.36	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	0.0	0	SD	0	29.20	0	34.06	0			8.18	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	50.0	0	SD	0	27.95	0	34.36	0	4.52	0	8.18	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	75.0	0	SD	0	26.73	0	34.58	0			8.19	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	100.0	0	SD	0	22.32	0	35.13	0	4.09	0	8.13	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	125.0	0	SD	0	18.48	0	34.88	0			8.16	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	150.0	0	SD	0	15.46	0	34.63	0	3.65	0	8.10	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	198.0	0	SD	0	12.08	0	34.47	0	2.70	0	7.94	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	244.0	0	SD	0	10.78	0	34.49	0	2.30	0	7.92	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	287.0	0	SD	0	9.92	0	34.46	0	2.13	0	7.88	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	365.0	0	SD	0	7.91	0	34.48	0	2.01	0	7.80	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	485.0	0	SD	0	6.97	0	34.52	0	2.00	0	7.79	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	580.0	0	SD	0	6.76	0	34.52	0	2.17	0	7.81	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	770.0	0	SD	0	5.77	0	34.55	0	2.34	0	7.81	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	960.0	0	SD	0	5.02	0	34.55	0	2.18	0	7.80	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	1195.0	0	SD	0	3.61	0	34.58	0	2.27	0	7.81	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	1425.0	0	SD	0	3.21	0	34.60	0	2.33	0	7.81	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	1620.0	0	SD	0	2.72	0	34.60	0	2.46	0	7.81	0
@5541__1930513	001	B	06/16/1930	08:00	126.6700	5.1200	0	1792.0	0	SD	0	2.41	0	34.63	0	2.59	0	7.83	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	0.0	0	SD	0	29.00	0	34.18	0			8.17	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	50.0	0	SD	0	28.23	0	34.34	0	4.58	0	8.17	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	100.0	0	SD	0	26.54	0	34.60	0	4.58	0	8.18	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	125.0	0	SD	0	24.21	0	35.01	0			8.19	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	150.0	0	SD	0	22.22	0	35.14	0	4.08	0	8.17	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	200.0	0	SD	0	14.67	0	34.59	0	3.25	0	8.01	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	250.0	0	SD	0	10.59	0	34.48	0	2.33	0	7.88	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	300.0	0	SD	0	9.16	0	34.49	0	2.08	0	7.82	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	400.0	0	SD	0	8.16	0	34.49	0	1.95	0	7.80	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	600.0	0	SD	0	7.00	0	34.52	0	2.02	0	7.80	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	800.0	0	SD	0	5.82	0	34.52	0	2.21	0	7.79	0
@5541__1930513	002	B	06/16/1930	14:00	126.6000	5.4200	0	887.0	0	SD	0	5.26	0	34.53	0	2.19	0	7.79	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	0.0	0	SD	0	29.40	0	34.14	0			8.16	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	50.0	0	SD	0	28.25	0	34.40	0	4.69	0	8.18	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	75.0	0	SD	0	27.68	0	34.49	0			8.19	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	100.0	0	SD	0	26.37	0	34.86	0	4.25	0	8.14	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	125.0	0	SD	0	23.90	0	34.85	0			8.11	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	150.0	0	SD	0	20.18	0	34.84	0	3.46	0	8.05	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	200.0	0	SD	0	16.42	0	34.70	0	3.18	0	7.98	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	250.0	0	SD	0	13.26	0	34.52	0	2.88	0	7.94	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	300.0	0	SD	0	11.69	0	34.49	0	2.27	0	7.85	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	400.0	0	SD	0	8.66	0	34.48	0	2.21	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	485.0	0	SD	0	7.96	0	34.51	0	2.12	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	580.0	0	SD	0	7.30	0	34.58	0	2.53	0	7.83	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	770.0	0	SD	0	5.77	0	34.54	0	2.21	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	960.0	0	SD	0	4.99	0	34.58	0	2.21	0	7.80	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	1200.0	0	SD	0	3.49	0	34.61	0	2.30	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	1320.0	0	SD	0	3.38	0	34.58	0	2.31	0	7.82	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	1440.0	0	SD	0	3.18	0	34.61	0	2.33	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	1560.0	0	SD	0	2.94	0	34.60	0	2.47	0	7.81	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	2050.0	0	SD	0	2.53	0	34.61	0	2.55	0	7.83	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	2550.0	0	SD	0	2.40	0	34.64	0	2.63	0	7.82	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	2800.0	0	SD	0	2.40	0	34.63	0	2.63	0	7.83	0
@5541__1930513	003	B	06/17/1930	23:00	126.0700	5.2200	0	3289.0	0	SD	0	2.43	0	34.65	0	2.73	0	7.82	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	0.0	0	SD	0	29.20	0	34.10	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	50.0	0	SD	0	27.87	0	34.45	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	75.0	0	SD	0	26.45	0	34.78	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	100.0	0	SD	0	24.16	0	34.97	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	125.0	0	SD	0	21.35	0	34.88	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	150.0	0	SD	0	19.52	0	34.85	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	200.0	0	SD	0	13.30	0	34.53	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	250.0	0	SD	0	12.16	0	34.52	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	300.0	0	SD	0	9.82	0	34.51	0
@5541__1930513	004	B	06/18/1930	02:00	126.0700	5.2200	0	400.0	0	SD	0	8.66	0	34.49	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	0.0	0	SD	0	29.10	0	33.82	0			8.11	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	50.0	0	SD	0	28.13	0	34.34	0	4.49	0	8.15	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	75.0	0	SD	0	27.50	0	34.40	0			8.17	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	100.0	0	SD	0	23.60	0	34.74	0	4.18	0	8.12	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	125.0	0	SD	0	21.84	0	34.79	0			8.12	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	148.0	0	SD	0	19.85	0	34.86	0	4.02	0	8.14	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	192.0	0	SD	0	15.84	0	34.69	0	3.81	0	8.09	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	238.0	0	SD	0	12.77	0	34.50	0	3.41	0	7.96	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	280.0	0	SD	0	11.70	0	34.46	0	2.98	0	7.96	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	360.0	0	SD	0	10.40	0	34.48	0	2.82	0	7.90	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	430.0	0	SD	0	8.36	0	34.49	0	2.16	0	7.81	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	565.0	0	SD	0	7.28	0	34.56	0	2.40	0	7.83	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	745.0	0	SD	0	5.38	0	34.56	0	2.30	0	7.81	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	925.0	0	SD	0	4.60	0	34.57	0	2.24	0	7.81	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	1150.0	0	SD	0	4.02	0	34.59	0	2.23	0	7.79	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	1370.0	0	SD	0	3.82	0	34.60	0	2.18	0	7.80	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	1600.0	0	SD	0	3.71	0	34.60	0	2.14	0	7.79	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	1840.0	0	SD	0	3.62	0	34.60	0	2.15	0	7.82	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	2320.0	0	SD	0	3.56	0	34.60	0	2.16	0	7.80	0
@5541__1930513	005	B	06/18/1930	11:00	125.4000	5.0800	0	2508.0	0	SD	0	3.54	0	34.60	0	2.20	0	7.77	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	0.0	0	SD	0	28.40	0	34.20	0			8.17	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	50.0	0	SD	0	28.44	0	34.25	0	4.50	0	8.16	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	75.0	0	SD	0	27.10	0	34.43	0			8.16	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	100.0	0	SD	0	25.34	0	34.61	0	4.30	0	8.14	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	124.0	0	SD	0	23.22	0	34.83	0			8.13	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	148.0	0	SD	0	20.46	0	34.86	0	4.03	0	8.13	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	198.0	0	SD	0	15.77	0	34.67	0	3.87	0	8.11	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	247.0	0	SD	0	13.84	0	34.54	0	3.61	0	8.02	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	297.0	0	SD	0	11.30	0	34.44	0	3.01	0	7.97	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	396.0	0	SD	0	9.07	0	34.42	0	2.30	0	7.84	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	594.0	0	SD	0	6.61	0	34.57	0	2.50	0	7.81	0
@5541__1930513	006	B	06/18/1930	19:00	125.5300	5.3200	0	773.0	0	SD	0	5.22	0	34.56	0	2.33	0	7.80	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	0.0	0	SD	0	29.20	0	34.04	0			8.15	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	50.0	0	SD	0	28.51	0	34.22	0	4.58	0	8.15	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	75.0	0	SD	0	27.94	0	34.34	0			8.06	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	98.0	0	SD	0	27.24	0	34.39	0	4.47	0	8.17	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	120.0	0	SD	0	22.48	0	34.78	0			8.15	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	142.0	0	SD	0	20.18	0	34.81	0	4.11	0	8.12	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	187.0	0	SD	0	15.20	0	34.59	0	4.00	0	8.07	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	230.0	0	SD	0	12.50	0	34.44	0	3.36	0	8.02	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	270.0	0	SD	0	12.30	0	34.45	0	3.28	0	7.98	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	345.0	0	SD	0	10.40	0	34.36	0	2.72	0	7.90	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	408.0	0	SD	0	8.82	0	34.44	0	2.17	0	7.81	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	508.0	0	SD	0	8.19	0	34.52	0	2.42	0	7.85	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	609.0	0	SD	0	7.28	0	34.50	0	2.52	0	7.83	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	761.0	0	SD	0	6.24	0	34.54	0	2.48	0	7.82	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	914.0	0	SD	0	4.96	0	34.55	0	2.31	0	7.80	0
@5541__1930513	007	B	06/18/1930	21:00	125.5500	5.1300	0	1462.0	0	SD	0	3.19	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	0.0	0	BT	0	28.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	5.0	0	BT	0	28.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	10.0	0	BT	0	28.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	15.0	0	BT	0	28.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	20.0	0	BT	0	28.6	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	25.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	30.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	35.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	40.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	45.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	50.0	0	BT	0	28.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	55.0	0	BT	0	28.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	60.0	0	BT	0	28.0	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	65.0	0	BT	0	27.0	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	70.0	0	BT	0	25.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	75.0	0	BT	0	24.0	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	80.0	0	BT	0	23.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	85.0	0	BT	0	22.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	90.0	0	BT	0	22.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	95.0	0	BT	0	21.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	100.0	0	BT	0	21.6	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	105.0	0	BT	0	21.3	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	110.0	0	BT	0	20.8	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	115.0	0	BT	0	20.6	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	120.0	0	BT	0	20.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	125.0	0	BT	0	20.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	130.0	0	BT	0	19.8	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	135.0	0	BT	0	19.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	140.0	0	BT	0	19.6	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	145.0	0	BT	0	19.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	150.0	0	BT	0	19.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	155.0	0	BT	0	19.1	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	160.0	0	BT	0	18.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	165.0	0	BT	0	18.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	170.0	0	BT	0	18.0	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	175.0	0	BT	0	17.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	180.0	0	BT	0	17.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	185.0	0	BT	0	17.3	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	190.0	0	BT	0	17.0	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	195.0	0	BT	0	16.7	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	200.0	0	BT	0	16.5	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	205.0	0	BT	0	16.3	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	210.0	0	BT	0	16.2	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	215.0	0	BT	0	15.8	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	220.0	0	BT	0	15.1	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	225.0	0	BT	0	14.8	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	230.0	0	BT	0	14.6	0
@555___1967514	001	B	05/20/1967	06:15	128.2200	5.3000	0	235.0	0	BT	0	14.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	0.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	5.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	10.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	15.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	20.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	25.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	30.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	35.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	40.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	45.0	0	BT	0	28.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	50.0	0	BT	0	28.6	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	55.0	0	BT	0	28.3	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	60.0	0	BT	0	28.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	65.0	0	BT	0	27.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	70.0	0	BT	0	27.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	75.0	0	BT	0	26.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	80.0	0	BT	0	25.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	85.0	0	BT	0	25.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	90.0	0	BT	0	24.3	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	95.0	0	BT	0	23.8	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	100.0	0	BT	0	23.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	105.0	0	BT	0	22.3	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	110.0	0	BT	0	21.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	115.0	0	BT	0	21.2	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	120.0	0	BT	0	20.3	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	125.0	0	BT	0	20.1	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	130.0	0	BT	0	19.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	135.0	0	BT	0	18.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	140.0	0	BT	0	18.2	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	145.0	0	BT	0	17.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	150.0	0	BT	0	17.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	155.0	0	BT	0	17.2	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	160.0	0	BT	0	17.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	165.0	0	BT	0	16.7	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	170.0	0	BT	0	16.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	175.0	0	BT	0	16.1	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	180.0	0	BT	0	15.8	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	185.0	0	BT	0	15.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	190.0	0	BT	0	15.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	195.0	0	BT	0	14.8	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	200.0	0	BT	0	14.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	205.0	0	BT	0	14.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	210.0	0	BT	0	13.8	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	215.0	0	BT	0	13.6	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	220.0	0	BT	0	13.6	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	225.0	0	BT	0	13.5	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	230.0	0	BT	0	13.3	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	235.0	0	BT	0	13.0	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	240.0	0	BT	0	12.6	0
@555___1967514	002	B	05/20/1967	11:00	128.7000	6.1800	0	245.0	0	BT	0	12.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	0.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	5.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	10.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	15.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	20.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	25.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	30.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	35.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	40.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	45.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	50.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	55.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	60.0	0	BT	0	28.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	65.0	0	BT	0	28.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	70.0	0	BT	0	28.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	75.0	0	BT	0	27.6	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	80.0	0	BT	0	27.2	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	85.0	0	BT	0	26.8	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	90.0	0	BT	0	26.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	95.0	0	BT	0	26.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	100.0	0	BT	0	25.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	105.0	0	BT	0	25.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	110.0	0	BT	0	24.6	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	115.0	0	BT	0	24.1	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	120.0	0	BT	0	23.7	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	125.0	0	BT	0	23.2	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	130.0	0	BT	0	22.6	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	135.0	0	BT	0	21.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	140.0	0	BT	0	20.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	145.0	0	BT	0	20.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	150.0	0	BT	0	19.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	155.0	0	BT	0	18.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	160.0	0	BT	0	17.8	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	165.0	0	BT	0	17.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	170.0	0	BT	0	17.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	175.0	0	BT	0	16.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	180.0	0	BT	0	16.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	185.0	0	BT	0	15.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	190.0	0	BT	0	15.1	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	195.0	0	BT	0	14.8	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	200.0	0	BT	0	14.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	205.0	0	BT	0	14.0	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	210.0	0	BT	0	13.8	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	215.0	0	BT	0	13.6	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	220.0	0	BT	0	13.5	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	225.0	0	BT	0	13.3	0
@555___1967514	003	B	05/21/1967	01:00	129.5000	9.1000	0	230.0	0	BT	0	13.0	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	0.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	5.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	10.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	15.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	20.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	25.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	30.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	35.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	40.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	45.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	50.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	55.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	60.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	65.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	70.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	75.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	80.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	85.0	0	BT	0	28.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	90.0	0	BT	0	28.5	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	95.0	0	BT	0	27.0	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	100.0	0	BT	0	26.5	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	105.0	0	BT	0	25.0	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	110.0	0	BT	0	22.7	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	115.0	0	BT	0	21.6	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	120.0	0	BT	0	21.5	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	125.0	0	BT	0	20.5	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	130.0	0	BT	0	18.6	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	135.0	0	BT	0	18.5	0
@555___1967514	004	B	05/21/1967	06:40	129.6300	9.9500	0	140.0	0	BT	0	17.0	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	0.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	5.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	10.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	15.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	20.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	25.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	30.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	35.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	40.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	45.0	0	BT	0	28.9	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	50.0	0	BT	0	28.7	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	55.0	0	BT	0	28.2	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	60.0	0	BT	0	28.0	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	65.0	0	BT	0	27.4	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	70.0	0	BT	0	27.1	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	75.0	0	BT	0	26.6	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	80.0	0	BT	0	26.1	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	85.0	0	BT	0	25.7	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	90.0	0	BT	0	25.1	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	95.0	0	BT	0	24.5	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	100.0	0	BT	0	23.7	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	105.0	0	BT	0	23.2	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	110.0	0	BT	0	22.4	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	115.0	0	BT	0	21.5	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	120.0	0	BT	0	21.2	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	125.0	0	BT	0	20.7	0
@556___1965515	001	B	09/14/1965	00:30	125.5000	5.2000	0	130.0	0	BT	0	20.6	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	0.0	0	BX	0	27.66	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	4.0	0	BX	0	27.66	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	7.0	0	BX	0	27.63	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	10.0	0	BX	0	27.57	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	13.0	0	BX	0	27.50	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	17.0	0	BX	0	27.53	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	20.0	0	BX	0	27.47	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	23.0	0	BX	0	27.54	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	26.0	0	BX	0	27.48	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	30.0	0	BX	0	27.56	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	33.0	0	BX	0	27.56	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	36.0	0	BX	0	27.60	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	39.0	0	BX	0	27.53	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	42.0	0	BX	0	27.51	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	46.0	0	BX	0	27.44	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	49.0	0	BX	0	27.36	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	52.0	0	BX	0	27.06	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	55.0	0	BX	0	26.27	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	59.0	0	BX	0	25.13	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	62.0	0	BX	0	24.44	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	65.0	0	BX	0	23.78	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	68.0	0	BX	0	23.46	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	71.0	0	BX	0	22.79	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	75.0	0	BX	0	22.16	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	78.0	0	BX	0	21.74	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	81.0	0	BX	0	21.11	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	84.0	0	BX	0	20.59	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	87.0	0	BX	0	20.28	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	91.0	0	BX	0	20.14	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	94.0	0	BX	0	19.82	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	97.0	0	BX	0	19.39	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	100.0	0	BX	0	18.59	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	103.0	0	BX	0	18.05	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	107.0	0	BX	0	17.41	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	110.0	0	BX	0	17.05	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	113.0	0	BX	0	16.80	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	116.0	0	BX	0	16.48	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	119.0	0	BX	0	16.21	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	123.0	0	BX	0	15.75	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	126.0	0	BX	0	15.22	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	129.0	0	BX	0	14.87	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	132.0	0	BX	0	14.80	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	135.0	0	BX	0	14.73	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	139.0	0	BX	0	14.40	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	142.0	0	BX	0	14.01	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	145.0	0	BX	0	13.77	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	148.0	0	BX	0	13.70	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	151.0	0	BX	0	13.56	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	155.0	0	BX	0	13.25	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	158.0	0	BX	0	13.02	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	161.0	0	BX	0	12.85	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	164.0	0	BX	0	12.66	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	167.0	0	BX	0	12.47	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	170.0	0	BX	0	12.44	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	174.0	0	BX	0	12.27	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	177.0	0	BX	0	12.10	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	180.0	0	BX	0	11.97	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	183.0	0	BX	0	11.86	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	186.0	0	BX	0	11.82	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	190.0	0	BX	0	11.70	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	193.0	0	BX	0	11.58	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	196.0	0	BX	0	11.54	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	199.0	0	BX	0	11.48	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	202.0	0	BX	0	11.42	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	205.0	0	BX	0	11.27	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	209.0	0	BX	0	11.23	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	212.0	0	BX	0	11.19	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	215.0	0	BX	0	11.16	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	218.0	0	BX	0	10.96	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	221.0	0	BX	0	10.85	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	224.0	0	BX	0	10.83	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	228.0	0	BX	0	10.66	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	231.0	0	BX	0	10.47	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	234.0	0	BX	0	10.34	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	237.0	0	BX	0	10.34	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	240.0	0	BX	0	10.25	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	243.0	0	BX	0	10.10	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	246.0	0	BX	0	9.98	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	250.0	0	BX	0	9.99	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	253.0	0	BX	0	9.81	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	256.0	0	BX	0	9.74	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	259.0	0	BX	0	9.62	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	262.0	0	BX	0	9.67	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	265.0	0	BX	0	9.52	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	268.0	0	BX	0	9.43	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	272.0	0	BX	0	9.34	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	275.0	0	BX	0	9.24	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	278.0	0	BX	0	9.07	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	281.0	0	BX	0	9.02	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	284.0	0	BX	0	8.91	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	287.0	0	BX	0	8.79	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	290.0	0	BX	0	8.69	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	294.0	0	BX	0	8.64	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	297.0	0	BX	0	8.67	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	300.0	0	BX	0	8.61	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	303.0	0	BX	0	8.64	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	306.0	0	BX	0	8.69	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	309.0	0	BX	0	8.79	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	312.0	0	BX	0	8.81	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	316.0	0	BX	0	8.77	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	319.0	0	BX	0	8.74	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	322.0	0	BX	0	8.69	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	325.0	0	BX	0	8.69	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	328.0	0	BX	0	8.54	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	331.0	0	BX	0	8.42	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	334.0	0	BX	0	8.41	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	337.0	0	BX	0	8.39	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	341.0	0	BX	0	8.39	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	344.0	0	BX	0	8.37	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	347.0	0	BX	0	8.42	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	350.0	0	BX	0	8.35	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	356.0	0	BX	0	8.27	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	362.0	0	BX	0	8.27	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	369.0	0	BX	0	8.18	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	375.0	0	BX	0	8.11	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	381.0	0	BX	0	8.07	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	387.0	0	BX	0	8.00	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	393.0	0	BX	0	7.94	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	400.0	0	BX	0	7.88	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	406.0	0	BX	0	7.76	0
@5580__1987516	001	B	03/10/1987	08:10	129.8078	9.4900	0	412.0	0	BX	0	7.81	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	0.0	0	SD	0	30.06	0	34.237	0	4.50	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	10.0	0	SD	0	29.99	0	34.223	0	4.54	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	30.0	0	SD	0	29.73	0	34.643	0	4.59	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	50.0	0	SD	0	28.86	0	34.415	0	4.65	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	75.0	0	SD	0	28.43	0	34.526	0	4.65	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	100.0	0	SD	0	27.11	0	34.599	0	4.54	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	149.0	0	SD	0	21.85	0	34.426	0	3.71	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	184.0	0	SD	0	17.02	0	34.741	0	3.17	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	275.0	0	SD	0	10.56	0	34.459	0	2.54	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	364.0	0	SD	0			34.776	0	3.36	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	528.0	0	SD	0	6.91	4	34.495	4	2.01	4
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	540.0	0	SD	0	7.49	4	34.462	4	1.97	4
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	714.0	0	SD	0	6.46	0	34.471	0	1.99	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	982.0	0	SD	0	5.45	0	34.563	0	2.16	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	1046.0	0	SD	0	4.25	0	34.592	0	2.12	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	1495.0	0	SD	0	3.11	0	34.624	0	2.34	0
@5583__1968517	001	B	06/19/1968	21:24	127.7800	9.8800	0	1993.0	0	SD	0	2.16	0	34.672	0	2.69	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	0.0	0	SD	0	30.45	0	34.730	0	4.48	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	10.0	0	SD	0	30.08	0	34.298	0	4.50	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	30.0	0	SD	0	29.05	0	34.316	0	4.77	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	49.0	0	SD	0	28.55	0	34.363	0	4.74	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	74.0	0	SD	0	27.92	0	34.412	0	4.72	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	98.0	0	SD	0	26.90	0	34.471	0	4.54	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	148.0	0	SD	0	20.92	0	34.944	0	3.94	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	197.0	0	SD	0	17.17	0	34.763	0	3.60	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	295.0	0	SD	0	11.24	0	34.511	0	2.63	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	393.0	0	SD	0	9.23	0	34.552	0	1.77	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	506.0	0	SD	0	7.34	0	34.487	0	1.87	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	589.0	0	SD	0	6.89	0	34.496	0	1.96	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	786.0	0	SD	0	5.60	0	34.518	0	2.06	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	983.0	0	SD	0	4.84	0	34.588	0	2.26	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	1178.0	0	SD	0	4.05	0	34.603	0	2.21	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	1412.0	0	SD	0	3.34	0	34.615	0	2.30	0
@5583__1968517	002	B	06/20/1968	04:42	127.3300	9.6250	0	1862.0	0	SD	0	2.31	0	34.420	0	2.52	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	0.0	0	SD	0	30.34	0	34.434	0	4.45	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	10.0	0	SD	0	30.29	0	34.434	0	4.46	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	30.0	0	SD	0	30.05	0	34.409	0	4.58	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	50.0	0	SD	0	28.71	0	34.454	0	4.66	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	75.0	0	SD	0	27.76	0	34.458	0	4.59	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	100.0	0	SD	0	25.53	0	34.757	0	4.51	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	150.0	0	SD	0	20.44	0	34.886	0	3.67	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	200.0	0	SD	0	15.56	0	34.710	0	4.22	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	300.0	0	SD	0	10.65	0	34.408	0	3.06	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	400.0	0	SD	0	8.30	0	34.440	0	1.81	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	528.0	0	SD	0	6.76	0	34.440	0	1.94	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	600.0	0	SD	0	6.45	0	34.506	0	1.92	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	800.0	0	SD	0	5.20	0	34.534	0	2.08	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	1000.0	0	SD	0	4.22	0	34.602	0	3.16	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	1200.0	0	SD	0	3.58	0	34.621	0	2.25	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	1494.0	0	SD	0	3.09	0	34.628	0	2.30	0
@5583__1968517	003	B	06/20/1968	10:12	126.8800	9.3800	0	1992.0	0	SD	0	2.23	0	34.671	0	2.61	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	0.0	0	SD	0	30.10	0	34.480	0	4.46	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	10.0	0	SD	0	30.12	0	34.475	0	4.47	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	29.0	0	SD	0	28.80	0	34.421	0	4.70	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	49.0	0	SD	0	28.08	0	34.440	0	4.68	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	73.0	0	SD	0	27.69	0	34.436	0	4.69	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	98.0	0	SD	0	26.11	0	34.636	0	4.73	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	147.0	0	SD	0	21.61	0	34.891	0	4.05	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	197.0	0	SD	0	16.75	0	34.760	0	3.87	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	295.0	0	SD	0	13.19	0	34.537	0	3.50	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	393.0	0	SD	0	8.93	0	34.355	0	2.65	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	529.0	0	SD	0	8.12	0	34.602	0	2.04	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	590.0	0	SD	0	6.84	0	34.525	0	2.12	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	785.0	0	SD	0	5.64	0	34.574	0	2.28	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	978.0	0	SD	0	4.70	0	34.588	0	2.25	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	1170.0	0	SD	0	3.73	0	34.615	0	2.23	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	1497.0	0	SD	0	2.94	0	34.642	0	2.42	0
@5583__1968517	004	B	06/20/1968	15:42	126.4578	9.1100	0	1996.0	0	SD	0	2.19	0	34.674	0	2.74	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	0.0	0	SD	0	30.01	0	34.479	0	4.40	0	8.21	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	9.0	0	SD	0	30.09	0	34.460	0	4.37	0	8.22	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	28.0	0	SD	0	30.01	0	34.528	0	4.68	0	8.21	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	47.0	0	SD	0	29.44	0	34.459	0	4.52	0	8.19	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	70.0	0	SD	0	28.62	0	34.473	0	4.66	0	8.19	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	94.0	0	SD	0	28.03	0	34.494	0	4.54	0	8.19	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	141.0	0	SD	0	22.72	0	34.773	0	3.88	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	194.0	0	SD	0	18.27	0	34.761	0	3.56	0	7.99	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	291.0	0	SD	0	12.03	0	34.557	0	2.27	0	7.80	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	389.0	0	SD	0	8.52	0	34.412	0	1.95	0	7.70	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	584.0	0	SD	0	6.28	0	34.441	0	1.94	0	7.61	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	781.0	0	SD	0	5.63	0	34.524	0	2.27	0	7.63	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	993.0	0	SD	0	4.38	0	34.541	0	2.00	0	7.79	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	1175.0	0	SD	0	3.76	0	34.567	0	2.17	0	7.65	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	1290.0	0	SD	0	3.41	0	34.570	0	2.15	0	7.70	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	1473.0	0	SD	0	3.01	0	34.585	0	2.29	0	7.62	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	1985.0	0	SD	0	2.16	0	34.630	0	2.58	0	7.69	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	2978.0	0	SD	0	1.58	0	34.670	0	3.31	0	7.70	0
@5583__1968518	001	B	07/10/1968	05:30	127.0000	10.0000	0	3970.0	0	SD	0	1.56	0	34.683	0	3.48	0	7.68	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	0.0	0	SD	0	29.79	0	34.171	0	4.55	0	8.38	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	10.0	0	SD	0	29.81	0	34.139	0	4.87	0	8.40	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	30.0	0	SD	0	29.69	0	34.265	0	4.59	0	8.40	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	49.0	0	SD	0	28.85	0	34.370	0	4.59	0	8.40	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	74.0	0	SD	0	27.91	0	34.444	0	4.62	0	8.40	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	98.0	0	SD	0			34.495	0	4.48	0	8.37	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	148.0	0	SD	0	22.70	0	34.955	0	4.18	0	8.30	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	196.0	0	SD	0	18.09	0	34.763	0	4.04	0	8.19	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	293.0	0	SD	0	12.86	0	34.436	0	3.56	0	8.06	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	390.0	0	SD	0	9.58	0	34.280	0	3.02	0	7.93	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	583.0	0	SD	0	6.87	0	34.429	0	2.17	0	7.80	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	774.0	0	SD	0	5.90	0	34.526	0	2.48	0	7.80	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	963.0	0	SD	0	4.70	0	34.507	0	2.42	0	7.80	0
@5583__1968518	002	B	07/10/1968	21:36	126.5578	8.4500	0	1150.0	0	SD	0	3.88	0	34.571	0	2.81	0	7.80	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	0.0	0	SD	0	30.39	0	34.258	0	4.33	0	8.44	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	10.0	0	SD	0	29.91	0	34.239	0	4.35	0	8.46	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	30.0	0	SD	0	29.86	0	34.321	0	4.32	0	8.46	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	50.0	0	SD	0	29.54	0	34.412	0	4.43	0	8.48	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	75.0	0	SD	0	28.32	0	34.388	0	4.55	0	8.44	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	100.0	0	SD	0	27.38	0	34.425	0	4.49	0	8.42	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	150.0	0	SD	0	22.10	0	34.842	0	3.92	0	8.42	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	193.0	0	SD	0	16.23	0	34.635	0	3.15	0	8.10	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	290.0	0	SD	0	10.32	0	34.498	0	1.88	0	7.92	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	387.0	0	SD	0	8.65	0	34.504	0	1.62	0	7.85	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	444.0	0	SD	0	7.99	0	34.500	0	1.77	0	7.59	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	580.0	0	SD	0	6.98	0	34.487	0	2.15	0	7.85	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	772.0	0	SD	0	5.99	0	34.494	0	2.59	0	7.87	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	964.0	0	SD	0	5.16	0	34.496	0	2.13	0	7.85	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	1153.0	0	SD	0	4.26	0	34.512	0	2.15	0	7.82	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	1345.0	0	SD	0	3.55	0	34.542	0	2.16	0	7.81	0
@5583__1968518	003	B	07/11/1968	04:00	127.2000	8.4250	0	1832.0	0	SD	0	2.30	0	34.585	0	2.53	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	0.0	0	SD	0	29.94	0	34.316	0	4.45	0	8.40	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	10.0	0	SD	0	29.90	0	34.299	0	4.45	0	8.40	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	30.0	0	SD	0	29.81	0	34.326	0	4.46	0	8.43	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	50.0	0	SD	0	29.27	0	34.380	0	4.33	0	8.40	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	75.0	0	SD	0	28.08	0	34.382	0	4.72	0	8.41	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	100.0	0	SD	0	27.22	0	34.390	0	4.57	0	8.26	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	150.0	0	SD	0	20.92	0	34.746	0	3.58	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	200.0	0	SD	0	16.04	0	34.624	0	3.26	0	8.10	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	299.0	0	SD	0	9.98	0	34.475	0	2.00	0	7.88	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	399.0	0	SD	0	8.54	0	34.531	0	1.65	0	7.84	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	534.0	0	SD	0	7.13	0	34.477	0	2.27	0	7.70	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	598.0	0	SD	0	6.77	0	34.485	0	2.17	0	7.84	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	796.0	0	SD	0	5.55	0	34.488	0	2.17	0	7.80	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	994.0	0	SD	0	4.51	0	34.518	0	2.17	0	7.80	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	1192.0	0	SD	0	3.97	0	34.410	0	2.30	0	7.83	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	1491.0	0	SD	0	2.87	0	34.549	0	2.33	0	7.80	0
@5583__1968518	004	B	07/11/1968	13:42	128.2300	8.4300	0	1983.0	0	SD	0	2.06	0	34.583	0	2.69	0	7.82	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	0.0	0	SD	4	29.89	0	34.313	0	4.53	0	8.43	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	10.0	0	SD	4	29.77	0	34.293	0	4.40	0	8.42	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	30.0	0	SD	4	29.61	0	34.428	0	4.48	0	8.40	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	50.0	0	SD	4	28.33	0	34.393	0	4.76	0	8.43	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	75.0	0	SD	4	27.65	0	34.404	0	4.73	0	8.41	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	100.0	0	SD	4	26.20	0	34.562	0	4.45	0	8.38	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	150.0	0	SD	4	19.90	0	34.837	0	3.79	0	8.25	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	200.0	0	SD	4	13.82	0	34.563	0	3.16	0	8.02	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	299.0	0	SD	4	9.56	0	34.532	0	1.63	0	7.84	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	399.0	0	SD	4	8.14	0	34.542	0	1.73	0	7.80	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	532.0	0	SD	4	7.25	0	34.540	0	2.17	0	7.74	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	599.0	0	SD	4	6.57	0	34.520	0	2.10	0	7.80	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	798.0	0	SD	4	5.31	0	34.535	0	2.10	0	7.79	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	998.0	0	SD	4	4.47	0	34.561	0	2.16	0	7.80	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	1197.0	0	SD	4	3.77	0	34.579	0	2.14	0	7.79	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	1492.0	0	SD	4	3.00	0	34.595	0	2.31	0	7.75	0
@5583__1968518	005	B	07/12/1968	23:36	129.1000	8.4250	0	1988.0	0	SD	4	2.16	0	34.633	0	2.66	0	7.80	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	0.0	0	SD	0	30.45	0	34.718	0	4.67	0	8.30	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	10.0	0	SD	0	29.94	0	34.738	0	4.67	0	8.36	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	30.0	0	SD	0	29.84	0	34.752	0	4.69	0	8.34	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	49.0	0	SD	0	29.68	0	34.840	0	4.54	0	8.36	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	74.0	0	SD	0	29.06	0	35.019	0	4.41	0	8.34	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	99.0	0	SD	0	28.13	0	35.128	0	4.11	0	8.29	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	148.0	0	SD	0	23.31	0	35.141	0	4.07	0	8.19	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	162.0	0	SD	0	19.65	0	35.038	0	3.31	0	8.10	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	240.0	0	SD	0	12.53	0	34.542	0	2.60	0	7.94	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	317.0	0	SD	0	9.45	0	34.486	0	1.81	0	7.80	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	420.0	0	SD	0	7.48	0	34.560	0	2.20	0	7.78	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	468.0	0	SD	0	7.33	0	34.552	0	2.31	0	7.77	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	620.0	0	SD	0	6.59	0	34.536	0	2.31	0	7.77	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	762.0	0	SD	0	5.85	0	34.532	0	2.20	0	7.73	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	915.0	0	SD	0	5.20	0	34.526	0	2.17	0	7.74	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	1120.0	0	SD	0	3.97	0	34.565	0	2.13	0	7.70	0
@5583__1968518	006	B	07/14/1968	03:00	129.1000	6.7419	0	1468.0	0	SD	0	2.92	0	34.592	0	2.38	0	7.70	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	0.0	0	SD	0	29.79	0	34.329	0	4.59	0	8.35	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	10.0	0	SD	0	29.72	0	34.332	0	4.59	0	8.37	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	30.0	0	SD	0	28.89	0	34.643	0	4.63	0	8.40	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	50.0	0	SD	0	28.17	0	34.823	0	4.40	0	8.40	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	74.0	0	SD	0	26.62	0	34.759	0	4.07	0	8.29	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	99.0	0	SD	0	24.11	0	34.926	0	3.80	0	8.26	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	149.0	0	SD	0	17.64	0	34.734	0	3.57	0	8.13	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	188.0	0	SD	0	14.96	0	34.603	0	3.45	0	8.09	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	281.0	0	SD	0	9.87	0	34.473	0	2.08	0	7.89	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	374.0	0	SD	0	7.72	0	34.485	0	1.88	0	7.80	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	476.0	0	SD	0	6.68	0	34.520	0	2.23	0	7.50	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	558.0	0	SD	0	6.58	0	34.532	0	2.25	0	7.80	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	743.0	0	SD	0	5.77	0	34.532	0	2.16	0	7.79	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	926.0	0	SD	0	4.79	0	34.544	0	2.23	0	7.80	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	1108.0	0	SD	0	4.09	0	34.560	0	2.23	0	7.80	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	1404.0	0	SD	0	3.32	0	34.575	0	2.28	0	7.72	0
@5583__1968518	007	B	07/14/1968	14:36	128.1000	6.7419	0	1873.0	0	SD	0	2.42	0	34.613	0	2.57	0	7.80	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	0.0	0	SD	0	30.22	0	34.342	0	4.45	0	8.32	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	10.0	0	SD	0	29.97	0	34.330	0	4.58	0	8.34	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	30.0	0	SD	0	29.96	0	34.337	0	4.45	0	8.34	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	50.0	0	SD	0	28.96	0	34.477	0	4.75	0	8.34	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	75.0	0	SD	0	27.93	0	34.415	0	4.74	0	8.32	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	100.0	0	SD	0	26.37	0	34.560	0	4.59	0	8.29	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	149.0	0	SD	0	21.49	0	34.888	0	3.90	0	8.18	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	197.0	0	SD	0	16.89	0	34.703	0	3.29	0	8.02	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	295.0	0	SD	0	10.98	0	34.472	0	2.26	0	7.86	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	393.0	0	SD	0	8.10	0	34.406	0	1.88	0	7.74	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	512.0	0	SD	0	6.59	4	34.509	4	2.23	4	7.74	4
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	517.0	0	SD	0	6.64	4	34.496	4	2.20	4	7.72	4
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	589.0	0	SD	0	6.40	0	34.504	0	2.20	0	7.74	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	785.0	0	SD	0	5.45	0	34.521	0	2.27	0	7.74	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	932.0	0	SD	0	4.44	0	34.547	0	2.25	0	7.74	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	981.0	0	SD	0	4.47	0	34.549	0	2.28	0	7.78	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	1175.0	0	SD	0	3.77	0	34.561	0	2.26	0	7.73	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	1411.0	0	SD	0	3.02	0	34.577	0	2.31	0	7.72	0
@5583__1968518	008	B	07/15/1968	03:06	127.1000	6.7300	0	1870.0	0	SD	0	2.28	0	34.618	0	2.64	0	7.74	0
@5583__1968518	009	B	07/15/1968	17:00	126.4800	7.9700	0	0.0	0	SD	0	29.66	0	34.323	0	4.62	0	8.30	0
@5583__1968518	009	B	07/15/1968	17:00	126.4800	7.9700	0	10.0	0	SD	0	29.53	0	34.296	0	4.61	0	8.37	0
@5583__1968518	009	B	07/15/1968	17:00	126.4800	7.9700	0	30.0	0	SD	0	28.84	0	34.321	0	4.53	0	8.39	0
@5583__1968518	009	B	07/15/1968	17:00	126.4800	7.9700	0	35.0	0	SD	0	28.87	0	34.324	0	4.52	0	8.35	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	0.0	0	SD	0	29.84	0	33.953	0	4.56	0	8.36	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	10.0	0	SD	0	29.90	0	34.035	0	4.35	0	8.33	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	30.0	0	SD	0	29.90	0	34.346	0	4.67	0	8.33	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	50.0	0	SD	0	28.89	0	34.447	0	5.06	0	8.33	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	75.0	0	SD	0	27.86	0	34.425	0	4.68	0	8.33	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	100.0	0	SD	0	25.79	0	34.613	0	4.47	0	8.27	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	150.0	0	SD	0	20.63	0	34.899	0	4.02	0	8.22	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	195.0	0	SD	0	17.14	0	34.717	0	4.16	0	8.13	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	291.0	0	SD	0	12.10	0	34.374	0	3.37	0	7.98	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	388.0	0	SD	0	8.50	0	34.318	0	2.24	0	7.81	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	470.0	0	SD	0	7.91	0	34.456	0	1.95	0	7.68	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	580.0	0	SD	0	7.05	0	34.461	0	2.28	0	7.77	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	768.0	0	SD	0	5.88	0	34.473	0	2.31	0	7.75	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	952.0	0	SD	0	4.70	0	34.484	0	2.26	0	7.75	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	1128.0	0	SD	0	4.03	0	34.504	0	2.30	0	7.76	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	1342.0	0	SD	0	3.21	0	34.531	0	2.34	0	7.74	0
@5583__1968518	010	B	07/15/1968	20:48	126.7919	7.6419	0	1802.0	0	SD	0	2.26	0	34.571	0	2.62	0	7.74	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	0.0	0	SD	0	30.02	0	34.229	0	4.51	0	8.36	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	10.0	0	SD	0	30.11	0	34.284	0	4.45	0	8.39	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	30.0	0	SD	0	29.76	0	34.387	0	4.67	0	8.40	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	49.0	0	SD	0	28.36	0	34.352	0	4.73	0	8.39	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	74.0	0	SD	0	27.95	0	34.393	0	4.63	0	8.37	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	98.0	0	SD	0	26.47	0	34.487	0	4.49	0	8.34	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	148.0	0	SD	0	20.39	0	34.743	0	3.69	0	8.19	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	193.0	0	SD	0	16.29	0	34.636	0	3.64	0	8.05	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	289.0	0	SD	0	10.19	0	34.344	0	2.30	0	7.83	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	385.0	0	SD	0	8.60	0	34.432	0	1.89	0	7.78	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	478.0	0	SD	0	7.10	0	34.398	0	2.02	0	7.45	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	575.0	0	SD	0	6.70	0	34.436	0	2.17	0	7.78	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	762.0	0	SD	0	5.60	0	34.451	0	2.13	0	7.72	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	947.0	0	SD	0	4.81	0	34.475	0	2.17	0	7.73	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	1129.0	0	SD	0	3.99	0	34.527	0	2.28	0	7.72	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	1328.0	0	SD	0	3.27	0	34.523	0	2.41	0	7.72	0
@5583__1968518	011	B	07/16/1968	02:00	127.2000	7.2500	0	1740.0	0	SD	0	2.42	0	34.562	0	2.59	0	7.75	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	0.0	0	SD	0	30.14	0	34.175	0	4.52	0	8.32	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	10.0	0	SD	0	30.11	0	34.177	0	4.46	0	8.38	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	30.0	0	SD	0	30.07	0	34.252	0	4.56	0	8.39	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	50.0	0	SD	0	29.10	0	34.366	0	4.67	0	8.35	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	75.0	0	SD	0	27.66	0	34.439	0	4.61	0	8.35	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	100.0	0	SD	0	25.87	0	34.566	0	3.91	0	8.30	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	150.0	0	SD	0	22.04	0	34.777	0	3.91	0	8.21	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	168.0	0	SD	0	17.30	0	34.646	0	3.38	0	8.10	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	253.0	0	SD	0	11.42	0	34.398	0	2.50	0	7.95	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	337.0	0	SD	0	8.63	0	34.318	0	2.02	0	7.84	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	471.0	0	SD	0	6.91	0	34.362	0	1.83	0	7.53	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	505.0	0	SD	0	6.59	0	34.369	0	1.77	0	7.76	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	673.0	0	SD	0	5.68	0	34.463	0	2.26	0	7.76	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	840.0	0	SD	0	4.96	0	34.463	0	2.16	0	7.75	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	1002.0	0	SD	0	4.34	0	34.482	0	2.22	0	7.79	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	1310.0	0	SD	0	3.29	0	34.510	0	2.41	0	7.72	0
@5583__1968518	012	B	07/16/1968	09:24	127.9000	6.5000	0	1738.0	0	SD	0	2.52	0	34.551	0	2.50	0	7.78	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	0.0	0	SD	0	29.88	0	34.661	0	4.54	0	8.36	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	10.0	0	SD	0	29.91	0	34.665	0	4.56	0	8.39	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	30.0	0	SD	0	29.74	0	34.890	0	4.53	0	8.38	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	49.0	0	SD	0	29.46	0	34.972	0	4.44	0	8.34	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	74.0	0	SD	0			35.015	0	4.46	0	8.35	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	98.0	0	SD	0	26.71	0	35.183	0	3.56	0	8.26	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	148.0	0	SD	0	22.93	0	35.071	0	3.07	0	8.19	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	185.0	0	SD	0	21.02	0	35.075	0	3.29	0	8.12	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	266.0	0	SD	0	14.32	0	34.563	0	3.20	0	8.02	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	347.0	0	SD	0	9.74	0	34.429	0	1.97	0	7.82	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	399.0	0	SD	0	8.35	0	34.501	0	2.27	0	7.75	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	494.0	0	SD	0	7.73	0	34.494	0	2.15	0	7.81	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	635.0	0	SD	0	6.70	0	34.461	0	2.34	0	7.80	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	754.0	0	SD	0	6.04	0	34.451	0	2.29	0	7.79	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	868.0	0	SD	0	5.14	0	34.454	0	2.25	0	7.74	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	1072.0	0	SD	0	4.11	0	34.478	0	2.24	0	7.79	0
@5583__1968518	013	B	07/16/1968	19:18	128.6700	5.7700	0	1334.0	0	SD	0	3.22	0	34.502	0	2.36	0	7.73	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	0.0	0	SD	0	30.40	0	34.772	0	4.49	0	8.30	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	10.0	0	SD	0	29.88	0	34.746	0	4.52	0	8.33	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	30.0	0	SD	0	29.41	0	34.912	0	4.53	0	8.32	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	50.0	0	SD	0	29.25	0	34.933	0	4.46	0	8.30	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	75.0	0	SD	0			34.941	0	4.38	0	8.30	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	100.0	0	SD	0	26.81	0	35.093	0	3.53	0	8.22	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	150.0	0	SD	0	22.87	0	35.074	0	3.07	0	8.14	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	182.0	0	SD	0	20.46	0	35.120	0	3.18	0	8.10	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	272.0	0	SD	0	13.26	0	34.522	0	3.07	0	7.98	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	364.0	0	SD	0	8.50	0	34.345	0	2.03	0	7.79	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	508.0	0	SD	0	7.72	0	34.478	0	2.12	0	7.66	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	550.0	0	SD	0	7.23	0	34.431	0	2.15	0	7.78	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	738.0	0	SD	0	6.21	0	34.438	0	2.30	0	7.78	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	931.0	0	SD	0	4.90	0	34.453	0	2.15	0	7.75	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	1125.0	0	SD	0	4.08	0	34.470	0	2.19	0	7.72	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	1411.0	0	SD	0	3.21	0	34.494	0	2.24	0	7.70	0
@5583__1968518	014	B	07/17/1968	04:54	129.3200	5.1000	0	1858.0	0	SD	0	2.42	0	34.525	0	2.48	0	7.73	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	0.0	0	SD	0	30.14	0	34.281	0	4.63	0	8.31	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	10.0	0	SD	0	29.94	0	34.274	0	4.58	0	8.38	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	30.0	0	SD	0	29.45	0	34.356	0	4.79	0	8.35	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	49.0	0	SD	0	28.52	0	34.423	0	4.88	0	8.33	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	74.0	0	SD	0	27.67	0	34.435	0	4.63	0	8.36	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	99.0	0	SD	0	24.82	0	34.793	0	4.27	0	8.27	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	148.0	0	SD	0	19.99	0	34.801	0	3.61	0	8.15	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	198.0	0	SD	0	15.44	0	34.631	0	3.65	0	8.04	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	281.0	0	SD	0	11.72	0	34.479	0	3.02	0	7.71	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	376.0	0	SD	0	8.83	0	34.460	0	2.38	0	7.80	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	472.0	0	SD	0	7.63	0	34.495	0	2.31	0	7.78	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	569.0	0	SD	0	7.09	0	34.550	0	2.52	0	7.80	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	734.0	0	SD	0	5.94	0	34.600	0	2.48	0	7.75	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	960.0	0	SD	0	4.95	0	34.551	0	2.41	0	7.73	0
@5583__1968518	015	B	07/19/1968	05:30	126.6700	5.3200	0	1157.0	0	SD	0	3.33	0	34.578	0	2.44	0	7.73	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	0.0	0	SD	0	29.46	0	34.261	0	4.82	0	8.26	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	10.0	0	SD	0	29.42	0	34.265	0	4.72	0	8.32	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	30.0	0	SD	0	28.53	0	34.394	0	4.82	0	8.33	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	49.0	0	SD	0	28.15	0	34.424	0	4.82	0	8.33	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	74.0	0	SD	0	26.48	0	34.526	0	4.59	0	8.30	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	98.0	0	SD	0	25.35	0	34.668	0	4.57	0	8.29	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	148.0	0	SD	0	19.55	0	34.814	0	4.17	0	8.19	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	200.0	0	SD	0	16.77	0	34.707	0	3.96	0	8.05	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	300.0	0	SD	0	11.85	0	34.393	0	3.48	0	7.98	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	400.0	0	SD	0	8.84	0	34.351	0	2.60	0	7.83	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	534.0	0	SD	0	7.81	0	34.474	0	2.40	0	7.84	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	600.0	0	SD	0	7.00	0	34.530	0	2.34	0	7.80	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	800.0	0	SD	0	5.33	0	34.542	0	2.35	0	7.77	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	1000.0	0	SD	0	4.40	0	34.562	0	2.34	0	7.77	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	1200.0	0	SD	0	3.85	0	34.573	0	2.41	0	7.77	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	1500.0	0	SD	0	3.04	0	34.640	0	2.51	0	7.76	0
@5583__1968518	016	B	07/19/1968	11:54	125.9719	6.0400	0	2000.0	0	SD	0	2.48	0	34.607	0	2.70	0	7.77	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	0.0	0	SD	0	29.69	0	33.916	0	4.69	0	8.32	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	10.0	0	SD	0	29.67	0	33.916	0	4.76	0	8.39	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	30.0	0	SD	0	28.16	0	34.211	0	4.49	0	8.32	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	49.0	0	SD	0	26.69	0	34.370	0	4.38	0	8.31	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	74.0	0	SD	0	25.22	0	34.499	0	4.21	0	8.29	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	98.0	0	SD	0	24.78	0	34.542	0	4.16	0	8.18	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	148.0	0	SD	0	19.48	0	34.738	0	4.02	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	192.0	0	SD	0	16.53	0	34.545	0	3.88	0	7.64	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	288.0	0	SD	0	12.68	0	34.525	0	3.43	0	7.99	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	383.0	0	SD	0	9.82	0	34.502	0	2.71	0	7.91	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	479.0	0	SD	0	8.05	0	34.450	0	2.36	0	7.87	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	575.0	0	SD	0	7.14	0	34.532	0	2.34	0	7.86	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	767.0	0	SD	0	5.70	0	34.481	0	2.41	0	7.80	0
@5583__1968518	017	B	07/19/1968	19:30	125.7200	6.3000	0	962.0	0	SD	0	4.52	0	34.658	0	2.45	0	7.80	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	0.0	0	SD	0	29.64	0	33.826	0	4.77	0	8.31	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	10.0	0	SD	0	29.60	0	33.834	0	4.77	0	8.40	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	30.0	0	SD	0	29.46	0	34.156	0	4.70	0	8.40	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	49.0	0	SD	0	28.80	0	34.269	0	4.75	0	8.39	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	74.0	0	SD	0	26.38	0	34.393	0	4.30	0	8.31	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	99.0	0	SD	0	23.98	0	34.600	0	4.20	0	8.31	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	148.0	0	SD	0	20.80	0	34.749	0	4.20	0	8.24	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	200.0	0	SD	0	15.53	0	34.623	0	1.75	0	7.81	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	299.0	0	SD	0	11.52	0	34.445	0	3.28	0	7.98	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	399.0	0	SD	0	9.29	0	34.433	0	2.80	0	7.89	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	498.0	0	SD	0	8.04	0	34.453	0	2.39	0	7.81	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	598.0	0	SD	0	6.33	0	34.543	0	2.51	0	7.80	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	796.0	0	SD	0	5.59	0	34.640	0	2.46	0	7.80	0
@5583__1968518	018	B	07/20/1968	23:36	125.6700	6.7000	0	894.0	0	SD	0	5.09	0	34.542	0	2.46	0	7.79	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	0.0	0	SD	0	26.95	0	34.492	0	4.57	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	10.0	0	SD	0	26.89	0	34.466	0	4.50	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	29.0	0	SD	0	26.90	0	34.462	0	4.84	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	48.0	0	SD	0	26.66	0	34.436	0	4.73	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	72.0	0	SD	0	26.56	0	34.456	0	4.62	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	96.0	0	SD	0	24.01	0	34.767	0	4.38	0	8.4	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	144.0	0	SD	0	19.17	0	34.733	0	4.28	0	8.3	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	195.0	0	SD	0	15.28	0	34.450	0	4.13	0	8.1	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	293.0	0	SD	0	10.71	0	34.258	0	2.47	0	7.9	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	390.0	0	SD	0	8.72	0	34.210	0	2.06	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	487.0	0	SD	0	7.28	0	34.215	0	1.86	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	584.0	0	SD	0	6.54	0	34.308	0	1.84	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	756.0	0	SD	0	5.59	0	34.339	0	2.41	0	7.6	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	940.0	0	SD	0	4.69	0	34.365	0	2.55	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	1197.0	0	SD	0	3.65	0	34.373	0	2.13	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	1410.0	0	SD	0	3.05	0	34.400	0	2.33	0	7.8	0
@5583__1969519	001	B	03/01/1969	01:00	126.9000	9.3700	0	1891.0	0	SD	0	2.21	0	34.433	0	2.62	0	7.8	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	0.0	0	SD	0	27.16	0	34.271	0	4.68	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	10.0	0	SD	0	27.16	0	34.257	0	4.80	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	30.0	0	SD	0	27.13	0	34.251	0	4.82	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	50.0	0	SD	0	27.14	0	34.270	0	4.82	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	75.0	0	SD	0	26.98	0	34.382	0	4.62	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	100.0	0	SD	0	24.07	0	34.793	0	4.38	0	8.3	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	149.0	0	SD	0	17.75	0	34.649	0	4.52	0	8.2	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	190.0	0	SD	0	14.41	0	34.402	0	4.12	0	7.9	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	286.0	0	SD	0	9.18	0	34.221	0	2.16	0	7.8	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	382.0	0	SD	0	7.62	0	34.191	0	1.89	0	7.7	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	483.0	0	SD	0	6.56	0	34.264	0	2.11	0	7.7	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	584.0	0	SD	0	6.30	0	34.348	0	2.36	0	7.7	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	756.0	0	SD	0	5.61	0	34.348	0	2.33	0	7.1	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	956.0	0	SD	0	4.83	0	34.365	0	2.23	0	7.5	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	1226.0	0	SD	0	3.69	0	34.377	0	2.16	0	7.7	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	1450.0	0	SD	0	3.11	0	34.396	0	2.31	0	7.7	0
@5583__1969519	002	B	03/01/1969	09:00	127.7800	9.8750	0	1948.0	0	SD	0	2.24	0	34.441	0	2.52	0	7.7	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	0.0	0	SD	0	26.87	0	34.442	0	4.33	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	9.0	0	SD	0	26.90	0	34.422	0	2.67	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	28.0	0	SD	0	26.92	0	34.423	0	4.06	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	46.0	0	SD	0	26.85	0	34.441	0	4.21	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	69.0	0	SD	0	26.59	0	34.483	0	4.27	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	92.0	0	SD	0	24.24	0	34.752	0	4.29	0	8.4	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	138.0	0	SD	0	19.92	0	34.757	0	3.85	0	8.3	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	195.0	0	SD	0	15.44	0	34.468	0	3.52	0	8.0	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	290.0	0	SD	0	9.88	0	34.237	0	2.08	0	7.8	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	384.0	0	SD	0	8.86	0	34.343	0	1.69	0	7.8	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	481.0	0	SD	0	7.52	0	34.366	0	2.00	0	7.8	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	593.0	0	SD	0	6.40	0	34.259	0	1.94	0	7.8	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	757.0	0	SD	0	5.45	0	34.350	0	2.40	0	7.5	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	951.0	0	SD	0	4.57	0	34.346	0	2.20	0	7.7	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	1219.0	0	SD	0	3.56	0	34.377	0	1.78	0	7.7	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	1438.0	0	SD	0	2.91	0	34.404	0	2.21	0	7.7	0
@5583__1969519	003	B	03/01/1969	14:00	127.3300	9.6200	0	1943.0	0	SD	0	2.19	0	34.440	0	2.91	0	7.7	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	0.0	0	SD	0	26.71	0	34.498	0	4.81	0	8.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	10.0	0	SD	0	26.66	0	34.478	0	4.81	0	8.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	29.0	0	SD	0	26.71	0	34.473	0	4.15	0	8.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	48.0	0	SD	0	26.67	0	34.477	0	4.13	0	8.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	72.0	0	SD	0	26.66	0	34.465	0	4.20	0	8.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	97.0	0	SD	0	24.22	0	34.689	0	4.25	0	8.3	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	145.0	0	SD	0	20.57	0	34.792	0	3.64	0	8.3	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	199.0	0	SD	0	16.35	0	34.543	0	3.37	0	8.2	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	298.0	0	SD	0	10.95	0	34.255	0	2.39	0	7.9	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	397.0	0	SD	0	8.01	0	34.193	0	1.99	0	7.8	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	516.0	0	SD	0	6.77	0	34.261	0	1.86	0	7.8	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	595.0	0	SD	0	6.31	0	34.338	0	2.37	0	7.8	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	800.0	0	SD	0	5.40	0	34.339	0	2.26	0	7.4	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	1000.0	0	SD	0	4.32	0	34.352	0	2.13	0	7.7	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	1275.0	0	SD	0	3.38	0	34.384	0	1.92	0	7.8	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	1500.0	0	SD	0	2.87	0	34.402	0	2.33	0	7.8	0
@5583__1969519	004	B	03/01/1969	19:00	127.0000	10.0000	0	2000.0	0	SD	0	2.12	0	34.440	0	2.87	0	7.8	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	0.0	0	SD	0	27.02	0	34.481	0	4.80	0	8.0	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	9.0	0	SD	0	26.95	0	34.467	0	4.73	0	8.1	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	28.0	0	SD	0	26.90	0	34.469	0	4.70	0	8.1	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	47.0	0	SD	0	26.86	0	34.465	0	4.69	0	8.0	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	70.0	0	SD	0	26.76	0	34.463	0	4.69	0	8.1	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	93.0	0	SD	0	25.19	0	34.710	0	4.57	0	8.0	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	140.0	0	SD	0	20.03	0	34.735	0	4.19	0	7.9	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	198.0	0	SD	0	16.52	0	34.526	0	3.84	0	7.6	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	296.0	0	SD	0	11.15	0	34.164	0	3.44	0	7.5	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	394.0	0	SD	0	9.01	0	34.231	0	2.06	0	7.3	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	492.0	0	SD	0	7.49	0	34.236	0	1.92	0	7.4	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	590.0	0	SD	0	6.37	0	34.239	0	2.13	0	7.4	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	739.0	0	SD	0	5.33	0	34.264	0	2.13	0	7.1	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	913.0	0	SD	0	4.50	0	34.295	0	2.13	0	7.3	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	1168.0	0	SD	0	3.81	0	34.373	0	2.39	0	7.3	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	1384.0	0	SD	0	3.13	0	34.389	0	2.47	0	7.3	0
@5583__1969519	005	B	03/02/1969	06:00	126.4578	9.1100	0	1862.0	0	SD	0	2.28	0	34.422	0	2.75	0	7.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	0.0	0	SD	8	27.23	0	34.442	0	4.76	0	8.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	10.0	0	SD	8	27.21	0	34.434	0	4.73	0	8.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	29.0	0	SD	8	27.21	0	34.438	0	4.69	0	8.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	49.0	0	SD	8	27.14	0	34.469	0	4.76	0	8.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	73.0	0	SD	8	26.84	0	34.615	0	4.70	0	8.2	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	98.0	0	SD	8	24.23	0	34.970	0	4.62	0	8.3	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	147.0	0	SD	8	18.84	0	34.871	0	3.47	0	8.2	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	177.0	0	SD	8	16.19	0	34.679	0	4.52	0	7.9	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	264.0	0	SD	8	11.27	0	34.440	0	2.63	0	7.8	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	345.0	0	SD	8	9.20	0	34.399	0	2.63	0	7.8	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	423.0	0	SD	8	7.32	0	34.392	0	2.01	0	7.7	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	515.0	0	SD	8	6.28	0	34.414	0	2.10	0	7.7	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	693.0	0	SD	8	5.28	0	34.513	0	2.85	0	7.4	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	864.0	0	SD	8	4.68	0	34.529	0	2.72	0	7.5	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	1095.0	0	SD	8	3.74	0	34.558	0	2.65	0	7.6	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	1284.0	0	SD	8	3.28	0	34.564	0	2.63	0	7.6	0
@5583__1969520	001	B	03/12/1969	00:00	127.2000	8.4500	0	1659.0	0	SD	8	2.62	0	34.583	0	2.76	0	7.6	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	0.0	0	SD	4	27.65	0	34.371	0	4.62	0	8.3	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	10.0	0	SD	4	27.63	0	34.377	0	4.78	0	8.3	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	29.0	0	SD	4	27.53	0	34.356	0	4.02	0	8.3	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	48.0	0	SD	4	27.48	0	34.360	0	4.02	0	8.3	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	71.0	0	SD	4	26.64	0	34.417	0	4.65	0	8.3	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	95.0	0	SD	4	22.01	0	34.810	0	3.95	0	8.1	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	143.0	0	SD	4	16.43	0	34.663	0	3.24	0	8.0	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	181.0	0	SD	4	13.11	0	34.523	0	2.83	0	7.9	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	269.0	0	SD	4	8.91	0	34.355	0	2.29	0	7.8	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	357.0	0	SD	4	7.43	0	34.455	0	2.29	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	449.0	0	SD	4	6.80	0	34.511	0	2.41	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	546.0	0	SD	4	6.33	0	34.514	0	2.29	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	704.0	0	SD	4	5.77	0	34.508	0	2.89	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	886.0	0	SD	4	4.97	0	34.527	0	2.41	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	1145.0	0	SD	4	3.81	0	34.542	0	2.36	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	1358.0	0	SD	4	3.25	0	34.569	0	2.56	0	7.7	0
@5583__1969520	002	B	03/13/1969	08:00	128.1000	8.4500	0	1838.0	0	SD	4	2.35	0	34.589	0	2.70	0	7.7	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	0.0	0	SD	0	27.53	0	34.343	0	4.70	0	8.3	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	10.0	0	SD	0	27.54	0	34.334	0	4.62	0	8.3	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	30.0	0	SD	0	27.55	0	34.330	0	4.58	0	8.3	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	50.0	0	SD	0	27.54	0	34.335	0	4.60	0	8.4	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	74.0	0	SD	0	25.07	0	34.614	0	4.57	0	8.3	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	99.0	0	SD	0	18.95	0	34.740	0	3.61	0	8.2	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	149.0	0	SD	0	14.10	0	34.529	0	3.60	0	8.1	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	157.0	0	SD	0	13.25	0	34.438	0	3.35	0	7.9	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	238.0	0	SD	0	8.73	0	34.335	0	2.14	0	7.9	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	321.0	0	SD	0	7.98	0	34.503	0	2.83	0	7.9	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	403.0	0	SD	0	7.35	0	34.485	0	2.16	0	7.8	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	496.0	0	SD	0	6.89	0	34.482	0	2.28	0	7.8	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	714.0	0	SD	0	5.78	0	34.484	0	2.28	0	7.3	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	907.0	0	SD	0	5.07	0	34.490	0	2.24	0	7.7	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	1176.0	0	SD	0	3.82	0	34.519	0	2.22	0	7.8	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	1397.0	0	SD	0	3.08	0	34.538	0	2.28	0	7.8	0
@5583__1969520	003	B	03/13/1969	17:00	129.1700	8.4500	0	1894.0	0	SD	0	2.29	0	34.579	0	2.62	0	7.7	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	0.0	0	SD	4	26.90	0	34.640	0	4.94	0	8.3	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	10.0	0	SD	4	26.89	0	34.609	0	4.83	0	8.3	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	30.0	0	SD	4	26.80	0	34.632	0	4.70	0	8.3	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	49.0	0	SD	4	26.69	0	34.735	0	4.76	0	8.3	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	68.0	0	SD	4	25.40	0	34.845	0	4.58	0	7.9	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	99.0	0	SD	4	23.20	0	34.915	0	4.35	0	8.3	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	148.0	0	SD	4	18.21	0	34.846	0	4.29	0	8.1	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	198.0	0	SD	4	14.71	0	34.579	0	4.07	0	7.9	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	294.0	0	SD	4	11.57	0	34.357	0	4.04	0	7.9	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	389.0	0	SD	4	9.24	0	34.311	0	3.12	0	7.9	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	484.0	0	SD	4	7.58	0	34.379	0	1.95	0	7.7	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	671.0	0	SD	4	6.01	0	34.418	0	2.01	0	7.7	0
@5583__1969520	004	B	03/13/1969	18:00	126.5578	8.4500	0	763.0	0	SD	4	5.59	0	34.429	0	2.06	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	0.0	0	SD	4	27.42	0	34.374	0	4.74	0	8.3	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	10.0	0	SD	4	27.37	0	34.355	0	4.73	0	8.3	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	29.0	0	SD	4	27.37	0	34.362	0	4.85	0	8.3	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	49.0	0	SD	4	27.04	0	34.526	0	4.79	0	8.3	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	73.0	0	SD	4	26.44	0	34.682	0	4.98	0	8.3	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	97.0	0	SD	4	22.05	0	34.780	0	4.24	0	8.1	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	146.0	0	SD	4	16.73	0	34.720	0	4.24	0	8.1	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	176.0	0	SD	4	14.88	0	34.576	0	4.23	0	8.1	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	250.0	0	SD	4	10.64	0	34.398	0	2.56	0	7.9	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	317.0	0	SD	4	8.68	0	34.365	0	2.21	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	377.0	0	SD	4	7.68	0	34.420	0	2.15	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	436.0	0	SD	4	7.18	0	34.472	0	2.09	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	445.0	0	SD	4	7.13	0	34.477	0	1.94	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	528.0	0	SD	4	6.77	0	34.510	0	2.78	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	632.0	0	SD	4	6.14	0	34.511	0	2.68	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	691.0	0	SD	4	5.64	0	34.513	0	2.50	0	7.7	0
@5583__1969520	005	B	03/15/1969	01:00	127.2000	6.7578	0	808.0	0	SD	4	5.11	0	34.515	0	2.57	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	0.0	0	SD	0	27.50	0	34.422	0	4.60	0	8.3	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	10.0	0	SD	0	27.45	0	34.412	0	4.66	0	8.3	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	29.0	0	SD	0	27.45	0	34.403	0	4.46	0	8.3	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	48.0	0	SD	0	27.48	0	34.412	0	4.52	0	8.3	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	72.0	0	SD	0	23.10	0	34.830	0	4.34	0	8.2	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	97.0	0	SD	0	20.46	0	34.814	0	3.89	0	8.1	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	145.0	0	SD	0	13.66	0	34.472	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	182.0	0	SD	0	10.45	0	34.417	0	2.63	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	279.0	0	SD	0	7.67	0	34.420	0	2.02	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	369.0	0	SD	0	6.88	0	34.453	0	2.37	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	462.0	0	SD	0	6.75	0	34.523	0	2.29	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	552.0	0	SD	0	6.35	0	34.531	0	2.90	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	705.0	0	SD	0	5.61	0	34.526	0	2.29	0	7.1	8
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	895.0	0	SD	0	4.95	0	34.531	0	2.35	0	7.5	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	1165.0	0	SD	0	4.07	0	34.561	0	2.29	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	1372.0	0	SD	0	3.41	0	34.584	0	2.69	0	7.7	0
@5583__1969520	006	B	03/15/1969	12:00	129.1500	6.7200	0	1813.0	0	SD	0	2.44	0	34.609	0	2.49	0	7.7	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	0.0	0	SD	0	27.43	0	34.364	0	4.57	0	8.1	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	10.0	0	SD	0	27.42	0	34.343	0	4.76	0	8.2	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	30.0	0	SD	0	27.42	0	34.335	0	4.68	0	8.2	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	50.0	0	SD	0	27.12	0	34.457	0	4.78	0	8.2	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	74.0	0	SD	0	24.96	0	34.932	0	4.69	0	8.2	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	99.0	0	SD	0	21.30	0	34.958	0	4.43	0	8.1	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	149.0	0	SD	0	16.17	0	34.659	0	3.67	0	8.0	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	163.0	0	SD	0	15.17	0	34.605	0	3.46	0	7.8	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	234.0	0	SD	0	11.05	0	34.445	0	2.42	0	7.7	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	301.0	0	SD	0	8.69	0	34.357	0	2.09	0	7.6	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	367.0	0	SD	0	7.60	0	34.397	0	1.84	0	7.6	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	440.0	0	SD	0	7.10	0	34.511	0	2.88	0	7.7	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	525.0	0	SD	0	6.60	0	34.515	0	2.94	0	7.4	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	618.0	0	SD	0			34.509	0	2.62	0	7.4	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	744.0	0	SD	0	5.10	0	34.519	0	2.56	0	7.4	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	846.0	0	SD	0	4.65	0	34.525	0	2.49	0	7.5	0
@5583__1969520	007	B	03/15/1969	20:00	128.1000	6.7250	0	1030.0	0	SD	0	4.01	0	34.535	0	2.49	0	7.5	0
@5583__1969520	008	B	03/16/1969	12:00	126.3419	7.9700	0	0.0	0	SD	8	27.07	0	34.487	0	4.84	0	8.0	0
@5583__1969520	008	B	03/16/1969	12:00	126.3419	7.9700	0	5.0	0	SD	8	27.00	0	34.477	0	4.71	0	8.2	0
@5583__1969520	008	B	03/16/1969	12:00	126.3419	7.9700	0	10.0	0	SD	8	26.96	0	34.477	0	4.92	0	8.3	0
@5583__1969520	008	B	03/16/1969	12:00	126.3419	7.9700	0	20.0	0	SD	8	26.91	0	34.494	0	4.69	0	8.3	0
@5583__1969520	008	B	03/16/1969	12:00	126.3419	7.9700	0	30.0	0	SD	8	26.90	0	34.515	0	4.68	0	8.3	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	0.0	0	SD	0	27.16	0	34.482	0	4.79	0	8.4	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	9.0	0	SD	0	27.19	0	34.451	0	4.67	0	8.5	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	28.0	0	SD	0	27.24	0	34.448	0	4.70	0	8.5	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	47.0	0	SD	0	27.13	0	34.458	0	4.63	0	8.5	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	70.0	0	SD	0	26.80	0	34.607	0	4.84	0	8.5	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	93.0	0	SD	0	25.40	0	34.843	0	4.63	0	8.5	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	140.0	0	SD	0	18.74	0	34.869	0	4.31	0	8.3	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	156.0	0	SD	0	16.68	0	34.722	0	4.41	0	8.1	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	224.0	0	SD	0	13.60	0	34.498	0	4.09	0	8.1	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	245.0	0	SD	0	12.66	0	34.415	0	1.98	0	7.7	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	294.0	0	SD	0	12.71	0	34.293	0	3.23	0	8.0	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	364.0	0	SD	0	8.52	0	34.278	0	2.64	0	7.9	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	373.0	0	SD	0	8.46	0	34.311	0	1.98	0	7.8	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	435.0	0	SD	0	7.77	0	34.440	0	2.04	0	7.9	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	483.0	0	SD	0	7.36	0	34.385	0	1.95	0	7.8	0
@5583__1969520	009	B	03/16/1969	17:00	127.7919	7.6419	0	637.0	0	SD	0	6.07	0	34.413	0	2.24	0	7.8	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	0.0	0	SD	0	27.44	0	34.405	0	4.62	0	8.2	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	10.0	0	SD	0	27.46	0	34.379	0	4.61	0	8.2	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	29.0	0	SD	0	27.41	0	34.383	0	4.50	0	8.2	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	49.0	0	SD	0	27.20	0	34.411	0	4.60	0	8.2	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	73.0	0	SD	0	26.62	0	34.656	0	4.82	0	8.2	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	97.0	0	SD	0	23.76	0	34.994	0	4.55	0	8.1	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	146.0	0	SD	0	17.78	0	34.865	0	3.88	0	8.1	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	161.0	0	SD	0	16.80	0	34.741	0	3.45	0	8.1	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	224.0	0	SD	0	12.58	0	34.490	0	3.14	0	8.1	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	278.0	0	SD	0	9.91	0	34.378	0	2.48	0	7.9	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	304.0	0	SD	0	9.46	0	34.355	0	2.68	0	7.9	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	312.0	0	SD	0	9.27	0	34.353	0	2.27	0	7.9	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	457.0	0	SD	0	7.42	0	34.434	0	1.94	0	7.6	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	561.0	0	SD	0	6.54	0	34.532	0	2.84	0	7.7	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	634.0	0	SD	0	6.04	0	34.536	0	2.63	0	7.8	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	767.0	0	SD	0	5.28	0	34.557	0	2.68	0	7.8	0
@5583__1969520	010	B	03/17/1969	00:00	126.8328	7.2700	0	786.0	0	SD	0	5.16	0	34.563	0	2.43	0	7.8	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	0.0	0	SD	0	27.49	0	34.395	0	5.31	0	8.4	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	10.0	0	SD	0	27.48	0	34.395	0	4.56	0	8.5	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	29.0	0	SD	0	27.51	0	34.420	0	4.72	0	8.4	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	48.0	0	SD	0	27.52	0	34.424	0	4.51	0	8.4	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	72.0	0	SD	0	24.67	0	34.705	0	4.57	0	8.4	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	96.0	0	SD	0	20.93	0	34.821	0	4.21	0	8.3	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	144.0	0	SD	0	16.50	0	34.686	0	3.36	0	8.2	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	178.0	0	SD	0	13.66	0	34.557	0	2.94	0	7.9	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	268.0	0	SD	0	8.41	0	34.421	0	1.87	0	7.8	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	357.0	0	SD	0	7.87	0	34.542	0	2.53	0	7.8	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	446.0	0	SD	0	7.21	0	34.539	0	2.72	0	7.8	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	541.0	0	SD	0	6.88	0	34.537	0	2.88	0	7.9	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	790.0	0	SD	0	5.62	0	34.531	0	2.48	0	7.5	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	985.0	0	SD	0	4.81	0	34.543	0	2.47	0	7.7	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	1251.0	0	SD	0	3.88	0	34.571	0	2.48	0	7.7	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	1484.0	0	SD	0	3.18	0	34.584	0	2.47	0	7.7	0
@5583__1969520	011	B	03/17/1969	09:00	127.8700	6.5578	0	1992.0	0	SD	0	2.31	0	34.622	0	2.68	0	7.7	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	0.0	0	SD	0	27.53	0	34.352	0	4.90	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	9.0	0	SD	0	27.55	0	34.336	0	4.83	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	26.0	0	SD	0	27.54	0	34.344	0	4.71	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	44.0	0	SD	0	27.52	0	34.360	0	4.86	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	66.0	0	SD	0	22.16	0	34.789	0	4.81	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	87.0	0	SD	0	17.94	0	34.745	0	3.54	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	131.0	0	SD	0	12.73	0	34.493	0	3.09	0	8.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	158.0	0	SD	0	11.22	0	34.442	0	3.28	0	7.9	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	244.0	0	SD	0	9.62	0	34.440	0	3.08	0	7.9	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	337.0	0	SD	0	8.51	0	34.560	0	2.64	0	7.9	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	426.0	0	SD	0	8.07	0	34.591	0	3.27	0	7.9	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	525.0	0	SD	0	7.39	0	34.568	0	2.95	0	7.9	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	773.0	0	SD	0	5.94	0	34.540	0	2.89	0	7.3	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	977.0	0	SD	0	4.85	0	34.564	0	2.40	0	7.5	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	1162.0	0	SD	0	4.07	0	34.576	0	2.27	0	7.7	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	1497.0	0	SD	0	2.91	0	34.596	0	2.25	0	7.7	0
@5583__1969520	012	B	03/17/1969	19:00	128.4919	5.8419	0	2000.0	0	SD	0	2.15	0	34.626	0	2.99	0	7.7	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	0.0	0	SD	0	27.53	0	34.437	0	4.55	0	8.2	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	10.0	0	SD	0	27.53	0	34.415	0	4.72	0	8.3	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	30.0	0	SD	0	25.73	0	34.634	0	4.82	0	8.2	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	50.0	0	SD	0	24.25	0	34.837	0	4.49	0	8.2	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	74.0	0	SD	0	19.82	0	34.828	0	3.89	0	8.1	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	99.0	0	SD	0	15.84	0	34.647	0	3.77	0	8.0	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	149.0	0	SD	0	13.01	0	34.573	0	3.03	0	8.0	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	197.0	0	SD	0	12.70	0	34.740	0	3.29	0	7.8	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	295.0	0	SD	0	10.11	0	34.633	0	2.88	0	7.8	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	394.0	0	SD	0	8.82	0	34.581	0	2.92	0	7.8	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	494.0	0	SD	0	7.81	0	34.593	0	3.16	0	7.8	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	593.0	0	SD	0	7.09	0	34.516	0	2.55	0	7.7	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	747.0	0	SD	0	6.17	0	34.513	0	2.41	0	7.6	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	937.0	0	SD	0	5.17	0	34.518	0	2.31	0	7.6	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	1216.0	0	SD	0	3.85	0	34.555	0	2.35	0	7.6	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	1454.0	0	SD	0	2.99	0	34.575	0	2.48	0	7.6	0
@5583__1969520	013	B	03/18/1969	04:00	129.3000	5.1000	0	1925.0	0	SD	0	2.16	0	34.610	0	2.88	0	7.7	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	0.0	0	SD	0	27.62	0	34.362	0	4.72	0	8.0	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	10.0	0	SD	0	27.62	0	34.355	0	4.66	0	8.1	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	30.0	0	SD	0	27.55	0	34.359	0	4.63	0	8.1	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	50.0	0	SD	0	27.52	0	34.364	0	4.34	0	8.2	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	74.0	0	SD	0	23.76	0	34.667	0	4.25	0	8.1	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	99.0	0	SD	0	21.54	0	34.973	0	4.08	0	8.0	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	149.0	0	SD	0	13.37	0	34.505	0	3.25	0	7.8	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	177.0	0	SD	0	12.76	0	34.468	0	3.14	0	7.4	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	236.0	0	SD	0	10.02	0	34.416	0	2.29	0	7.5	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	339.0	0	SD	0	9.04	0	34.548	0	3.16	0	7.6	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	423.0	0	SD	0	8.16	0	34.579	0	3.15	0	7.6	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	493.0	0	SD	0	7.58	0	34.536	0	2.80	0	7.6	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	634.0	0	SD	0	6.37	0	34.518	0	2.68	0	7.5	0
@5583__1969520	014	B	03/20/1969	11:00	126.6800	5.3419	0	863.0	0	SD	0	5.02	0	34.521	0	2.54	0	7.5	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	0.0	0	SD	0	26.94	0	34.403	0	4.59	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	9.0	0	SD	0	26.96	0	34.368	0	4.69	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	28.0	0	SD	0	26.93	0	34.364	0	4.44	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	47.0	0	SD	0	26.92	0	34.365	0	4.78	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	71.0	0	SD	0	26.85	0	34.393	0	4.66	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	95.0	0	SD	0	26.62	0	34.336	0	4.65	0	8.3	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	142.0	0	SD	0	19.11	0	34.684	0	4.13	0	8.1	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	190.0	0	SD	0	15.81	0	34.597	0	4.04	0	8.1	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	287.0	0	SD	0	10.04	0	34.331	0	2.27	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	384.0	0	SD	0	8.52	0	34.307	0	2.53	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	481.0	0	SD	0	7.49	0	34.359	0	2.39	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	590.0	0	SD	0	7.09	0	34.385	0	2.31	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	746.0	0	SD	0	5.91	0	34.470	0	2.34	0	7.5	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	926.0	0	SD	0	4.91	0	34.499	0	2.33	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	1180.0	0	SD	0	3.91	0	34.523	0	2.31	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	1390.0	0	SD	0	3.35	0	34.532	0	2.52	0	7.7	0
@5583__1969520	015	B	03/20/1969	21:00	125.9578	6.1000	0	1859.0	0	SD	0	2.63	0	34.555	0	2.65	0	7.7	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	0.0	0	SD	0	27.48	0	34.319	0	4.78	0	8.3	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	10.0	0	SD	0	27.18	0	34.253	0	4.79	0	8.3	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	30.0	0	SD	0	26.95	0	34.240	0	4.79	0	8.4	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	50.0	0	SD	0	25.29	0	34.307	0	4.24	0	8.3	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	75.0	0	SD	0	23.16	0	34.481	0	4.11	0	8.3	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	100.0	0	SD	0	22.23	0	34.655	0	4.09	0	8.3	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	150.0	0	SD	0	18.95	0	34.641	0	4.02	0	8.2	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	196.0	0	SD	0	14.52	0	34.521	0	3.86	0	7.9	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	294.0	0	SD	0	10.77	0	34.351	0	3.02	0	7.9	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	392.0	0	SD	0	8.55	0	34.343	0	2.60	0	7.8	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	489.0	0	SD	0	7.61	0	34.357	0	2.40	0	7.8	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	587.0	0	SD	0	6.86	0	34.429	0	2.39	0	7.8	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	783.0	0	SD	0	5.63	0	34.478	0	2.47	0	7.4	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	979.0	0	SD	0	4.58	0	34.501	0	2.31	0	7.6	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	1248.0	0	SD	0	3.57	0	34.521	0	2.39	0	7.7	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	1469.0	0	SD	0	3.00	0	34.544	0	2.46	0	7.7	0
@5583__1969520	016	B	03/21/1969	01:00	125.7750	6.3800	0	1960.0	0	SD	0	2.80	0	34.556	0	2.66	0	7.7	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	0.0	0	SD	0	27.20	0	34.312	0	4.78	0	8.2	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	10.0	0	SD	0	26.91	0	34.259	0	4.93	0	8.3	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	30.0	0	SD	0	26.75	0	34.247	0	4.68	0	8.3	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	49.0	0	SD	0	26.48	0	34.246	0	4.77	0	8.3	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	74.0	0	SD	0	25.21	0	34.316	0	4.38	0	8.3	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	99.0	0	SD	0	22.49	0	34.465	0	4.04	0	8.2	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	148.0	0	SD	0	17.24	0	34.622	0	4.07	0	7.9	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	179.0	0	SD	0	15.79	0	34.584	0	3.99	0	7.6	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	245.0	0	SD	0	13.79	0	34.509	0	3.65	0	7.8	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	357.0	0	SD	0	9.62	0	34.337	0	2.88	0	7.8	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	448.0	0	SD	0	7.99	0	34.325	0	2.53	0	7.7	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	541.0	0	SD	0	7.10	0	34.395	0	2.40	0	7.7	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	730.0	0	SD	0	5.98	0	34.462	0	2.46	0	7.7	0
@5583__1969520	017	B	03/21/1969	05:00	125.6700	6.7000	0	922.0	0	SD	0	4.87	0	34.490	0	2.43	0	7.7	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	0.0	0	BT	0	28.9	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	26.0	0	BT	0	29.1	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	55.0	0	BT	0	28.9	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	62.0	0	BT	0	28.1	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	73.0	0	BT	0	27.8	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	93.0	0	BT	0	26.2	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	102.0	0	BT	0	25.2	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	104.0	0	BT	0	24.2	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	122.0	0	BT	0	21.4	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	124.0	0	BT	0	21.1	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	130.0	0	BT	0	20.1	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	140.0	0	BT	0	19.4	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	141.0	0	BT	0	18.9	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	149.0	0	BT	0	18.3	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	152.0	0	BT	0	17.3	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	175.0	0	BT	0	17.1	0
@5728__1962521	001	B	10/29/1962	13:00	126.3000	5.2000	0	178.0	0	BT	0	16.5	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	0.0	0	BT	0	28.6	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	49.0	0	BT	0	28.4	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	55.0	0	BT	0	28.0	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	56.0	0	BT	0	27.4	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	63.0	0	BT	0	27.2	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	73.0	0	BT	0	25.6	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	79.0	0	BT	0	25.3	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	85.0	0	BT	0	23.9	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	98.0	0	BT	0	22.4	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	109.0	0	BT	0	22.1	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	115.0	0	BT	0	21.1	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	123.0	0	BT	0	19.4	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	129.0	0	BT	0	18.6	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	137.0	0	BT	0	17.4	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	151.0	0	BT	0	16.1	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	171.0	0	BT	0	14.7	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	198.0	0	BT	0	12.2	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	239.0	0	BT	0	10.1	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	250.0	0	BT	0	10.0	0
@5728__1962521	002	B	10/29/1962	16:00	126.9000	5.8000	0	262.0	0	BT	0	9.4	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	0.0	0	BT	0	28.7	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	51.0	0	BT	0	28.5	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	66.0	0	BT	0	27.2	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	74.0	0	BT	0	26.9	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	80.0	0	BT	0	25.8	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	90.0	0	BT	0	24.9	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	91.0	0	BT	0	24.4	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	100.0	0	BT	0	24.1	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	109.0	0	BT	0	22.4	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	116.0	0	BT	0	21.9	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	122.0	0	BT	0	20.6	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	128.0	0	BT	0	20.3	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	135.0	0	BT	0	19.4	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	153.0	0	BT	0	16.3	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	161.0	0	BT	0	15.5	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	171.0	0	BT	0	15.3	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	189.0	0	BT	0	13.5	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	202.0	0	BT	0	11.9	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	213.0	0	BT	0	11.4	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	229.0	0	BT	0	10.8	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	245.0	0	BT	0	10.3	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	247.0	0	BT	0	9.9	0
@5728__1962521	003	B	10/30/1962	03:00	127.4000	6.0000	0	274.0	0	BT	0	9.7	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	0.0	0	BT	0	28.6	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	37.0	0	BT	0	28.3	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	48.0	0	BT	0	28.1	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	52.0	0	BT	0	26.9	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	56.0	0	BT	0	26.2	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	61.0	0	BT	0	25.7	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	62.0	0	BT	0	25.4	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	72.0	0	BT	0	24.3	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	85.0	0	BT	0	23.9	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	97.0	0	BT	0	21.9	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	110.0	0	BT	0	21.4	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	117.0	0	BT	0	20.6	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	140.0	0	BT	0	19.9	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	146.0	0	BT	0	19.2	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	158.0	0	BT	0	18.1	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	165.0	0	BT	0	16.3	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	175.0	0	BT	0	15.8	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	200.0	0	BT	0	12.1	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	213.0	0	BT	0	11.7	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	238.0	0	BT	0	10.6	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	258.0	0	BT	0	10.3	0
@5728__1962521	004	B	10/30/1962	08:04	127.4000	6.0000	0	274.0	0	BT	0	9.7	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	0.0	0	BT	0	28.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	41.0	0	BT	0	28.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	49.0	0	BT	0	28.2	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	61.0	0	BT	0	27.4	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	73.0	0	BT	0	25.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	79.0	0	BT	0	23.9	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	86.0	0	BT	0	23.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	93.0	0	BT	0	21.9	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	104.0	0	BT	0	20.9	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	115.0	0	BT	0	20.2	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	122.0	0	BT	0	19.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	128.0	0	BT	0	18.2	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	134.0	0	BT	0	17.6	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	141.0	0	BT	0	17.1	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	152.0	0	BT	0	15.8	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	158.0	0	BT	0	15.6	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	160.0	0	BT	0	15.5	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	165.0	0	BT	0	14.8	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	189.0	0	BT	0	13.6	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	195.0	0	BT	0	12.8	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	201.0	0	BT	0	12.1	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	207.0	0	BT	0	11.9	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	213.0	0	BT	0	11.4	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	225.0	0	BT	0	11.1	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	245.0	0	BT	0	10.2	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	250.0	0	BT	0	9.8	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	262.0	0	BT	0	9.3	0
@5728__1962521	005	B	10/30/1962	18:04	127.5000	6.1000	0	274.0	0	BT	0	9.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	0.0	0	BT	0	28.5	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	53.0	0	BT	0	28.4	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	66.0	0	BT	0	27.6	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	73.0	0	BT	0	26.1	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	81.0	0	BT	0	25.9	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	90.0	0	BT	0	24.9	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	97.0	0	BT	0	24.8	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	108.0	0	BT	0	22.5	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	110.0	0	BT	0	22.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	115.0	0	BT	0	21.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	130.0	0	BT	0	20.3	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	134.0	0	BT	0	19.6	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	151.0	0	BT	0	17.6	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	165.0	0	BT	0	17.0	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	172.0	0	BT	0	15.6	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	189.0	0	BT	0	14.3	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	195.0	0	BT	0	13.1	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	201.0	0	BT	0	12.9	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	203.0	0	BT	0	12.4	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	214.0	0	BT	0	12.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	232.0	0	BT	0	10.6	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	238.0	0	BT	0	10.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	250.0	0	BT	0	10.2	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	251.0	0	BT	0	9.9	0
@5728__1962521	006	B	10/31/1962	01:03	127.5000	6.3000	0	274.0	0	BT	0	9.4	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	0.0	0	BT	0	28.7	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	6.0	0	BT	0	28.5	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	30.0	0	BT	0	28.6	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	37.0	0	BT	0	28.7	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	61.0	0	BT	0	28.5	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	72.0	0	BT	0	27.7	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	80.0	0	BT	0	25.8	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	97.0	0	BT	0	24.8	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	101.0	0	BT	0	23.4	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	113.0	0	BT	0	22.1	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	116.0	0	BT	0	21.3	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	121.0	0	BT	0	20.9	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	126.0	0	BT	0	20.2	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	130.0	0	BT	0	19.9	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	140.0	0	BT	0	18.3	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	148.0	0	BT	0	17.4	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	164.0	0	BT	0	17.1	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	198.0	0	BT	0	12.4	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	209.0	0	BT	0	12.0	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	242.0	0	BT	0	10.3	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	255.0	0	BT	0	10.2	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	268.0	0	BT	0	9.2	0
@5728__1962521	007	B	10/31/1962	06:04	127.2000	5.5000	0	274.0	0	BT	0	9.1	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	0.0	0	BT	0	28.2	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	37.0	0	BT	0	28.1	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	55.0	0	BT	0	27.4	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	60.0	0	BT	0	26.6	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	72.0	0	BT	0	25.8	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	87.0	0	BT	0	22.6	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	98.0	0	BT	0	22.0	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	110.0	0	BT	0	20.2	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	120.0	0	BT	0	19.8	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	158.0	0	BT	0	15.7	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	183.0	0	BT	0	15.6	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	189.0	0	BT	0	15.2	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	194.0	0	BT	0	15.0	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	195.0	0	BT	0	14.1	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	201.0	0	BT	0	13.7	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	206.0	0	BT	0	13.1	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	213.0	0	BT	0	12.4	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	214.0	0	BT	0	12.3	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	223.0	0	BT	0	11.4	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	226.0	0	BT	0	11.2	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	235.0	0	BT	0	11.1	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	243.0	0	BT	0	10.8	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	250.0	0	BT	0	10.9	0
@5728__1962521	008	B	10/31/1962	22:04	127.2000	5.6000	0	274.0	0	BT	0	10.0	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	0.0	0	BT	0	28.6	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	43.0	0	BT	0	28.5	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	53.0	0	BT	0	27.4	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	67.0	0	BT	0	26.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	82.0	0	BT	0	24.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	85.0	0	BT	0	23.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	87.0	0	BT	0	22.9	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	98.0	0	BT	0	21.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	104.0	0	BT	0	21.0	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	108.0	0	BT	0	20.4	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	122.0	0	BT	0	20.3	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	128.0	0	BT	0	19.5	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	143.0	0	BT	0	19.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	146.0	0	BT	0	18.5	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	148.0	0	BT	0	17.9	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	152.0	0	BT	0	17.7	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	154.0	0	BT	0	17.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	165.0	0	BT	0	16.7	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	183.0	0	BT	0	14.6	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	188.0	0	BT	0	13.7	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	197.0	0	BT	0	13.0	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	203.0	0	BT	0	12.4	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	213.0	0	BT	0	12.3	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	226.0	0	BT	0	11.9	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	232.0	0	BT	0	11.1	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	238.0	0	BT	0	10.9	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	267.0	0	BT	0	9.8	0
@5728__1962522	001	B	11/01/1962	22:03	127.4000	6.2000	0	274.0	0	BT	0	9.7	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	0.0	0	BT	0	28.5	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	55.0	0	BT	0	28.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	61.0	0	BT	0	28.0	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	73.0	0	BT	0	26.2	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	85.0	0	BT	0	25.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	91.0	0	BT	0	24.2	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	97.0	0	BT	0	23.2	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	109.0	0	BT	0	21.3	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	137.0	0	BT	0	18.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	146.0	0	BT	0	18.2	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	147.0	0	BT	0	17.8	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	153.0	0	BT	0	17.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	165.0	0	BT	0	15.6	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	171.0	0	BT	0	15.3	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	192.0	0	BT	0	13.1	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	213.0	0	BT	0	11.7	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	220.0	0	BT	0	11.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	225.0	0	BT	0	10.9	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	238.0	0	BT	0	10.7	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	242.0	0	BT	0	10.4	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	257.0	0	BT	0	10.2	0
@5728__1962522	002	B	11/02/1962	02:03	127.3000	6.5000	0	274.0	0	BT	0	9.7	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	0.0	0	BT	0	28.7	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	12.0	0	BT	0	28.6	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	61.0	0	BT	0	28.4	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	79.0	0	BT	0	26.3	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	91.0	0	BT	0	25.4	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	98.0	0	BT	0	23.4	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	104.0	0	BT	0	22.6	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	116.0	0	BT	0	20.8	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	170.0	0	BT	0	14.8	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	178.0	0	BT	0	14.2	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	183.0	0	BT	0	12.9	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	201.0	0	BT	0	11.9	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	209.0	0	BT	0	11.6	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	213.0	0	BT	0	10.9	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	236.0	0	BT	0	10.8	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	256.0	0	BT	0	9.9	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	262.0	0	BT	0	9.4	0
@5728__1962522	003	B	11/02/1962	03:04	127.4000	6.1000	0	274.0	0	BT	0	9.0	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	0.0	0	BT	0	28.7	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	18.0	0	BT	0	28.5	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	26.0	0	BT	0	28.6	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	61.0	0	BT	0	28.4	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	69.0	0	BT	0	28.0	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	82.0	0	BT	0	26.3	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	93.0	0	BT	0	25.4	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	99.0	0	BT	0	23.4	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	109.0	0	BT	0	21.4	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	114.0	0	BT	0	21.1	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	117.0	0	BT	0	19.9	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	141.0	0	BT	0	17.7	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	146.0	0	BT	0	17.0	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	171.0	0	BT	0	14.2	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	180.0	0	BT	0	12.8	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	214.0	0	BT	0	11.1	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	227.0	0	BT	0	10.8	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	232.0	0	BT	0	10.4	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	255.0	0	BT	0	10.0	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	268.0	0	BT	0	9.1	0
@5728__1962522	004	B	11/02/1962	04:04	127.4000	6.1000	0	274.0	0	BT	0	9.0	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	0.0	0	BT	0	28.8	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	14.0	0	BT	0	28.6	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	62.0	0	BT	0	28.4	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	69.0	0	BT	0	28.0	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	73.0	0	BT	0	26.9	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	85.0	0	BT	0	25.9	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	91.0	0	BT	0	25.0	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	97.0	0	BT	0	23.2	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	107.0	0	BT	0	21.3	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	115.0	0	BT	0	20.9	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	122.0	0	BT	0	19.7	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	137.0	0	BT	0	18.1	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	152.0	0	BT	0	16.1	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	176.0	0	BT	0	14.3	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	179.0	0	BT	0	13.3	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	209.0	0	BT	0	11.3	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	225.0	0	BT	0	11.2	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	227.0	0	BT	0	11.1	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	239.0	0	BT	0	10.9	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	262.0	0	BT	0	10.0	0
@5728__1962522	005	B	11/02/1962	05:04	127.4000	6.1000	0	274.0	0	BT	0	9.8	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	0.0	0	BT	0	28.7	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	9.0	0	BT	0	28.6	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	25.0	0	BT	0	28.4	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	62.0	0	BT	0	28.2	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	86.0	0	BT	0	25.3	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	87.0	0	BT	0	24.1	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	97.0	0	BT	0	22.2	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	104.0	0	BT	0	21.9	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	114.0	0	BT	0	19.9	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	128.0	0	BT	0	19.0	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	133.0	0	BT	0	18.2	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	141.0	0	BT	0	17.9	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	148.0	0	BT	0	17.4	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	152.0	0	BT	0	16.7	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	189.0	0	BT	0	14.2	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	203.0	0	BT	0	12.7	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	209.0	0	BT	0	11.3	0
@5728__1962522	006	B	11/02/1962	06:04	127.4000	6.1000	0	219.0	0	BT	0	10.9	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	0.0	0	BT	0	28.7	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	6.0	0	BT	0	28.6	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	24.0	0	BT	0	28.2	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	37.0	0	BT	0	28.1	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	55.0	0	BT	0	27.6	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	58.0	0	BT	0	26.3	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	73.0	0	BT	0	25.6	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	75.0	0	BT	0	23.7	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	80.0	0	BT	0	23.1	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	91.0	0	BT	0	23.0	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	99.0	0	BT	0	22.6	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	109.0	0	BT	0	21.2	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	110.0	0	BT	0	20.8	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	122.0	0	BT	0	19.9	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	128.0	0	BT	0	18.1	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	134.0	0	BT	0	17.9	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	141.0	0	BT	0	17.0	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	152.0	0	BT	0	16.0	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	159.0	0	BT	0	15.8	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	170.0	0	BT	0	15.2	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	174.0	0	BT	0	14.6	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	178.0	0	BT	0	14.3	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	189.0	0	BT	0	14.3	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	191.0	0	BT	0	13.8	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	201.0	0	BT	0	13.7	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	213.0	0	BT	0	12.8	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	227.0	0	BT	0	12.3	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	250.0	0	BT	0	12.3	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	262.0	0	BT	0	11.9	0
@5728__1962522	007	B	11/02/1962	15:00	127.7000	5.0000	0	274.0	0	BT	0	11.4	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	0.0	0	BT	0	28.30	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	5.0	0	BT	0	28.27	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	10.0	0	BT	0	28.25	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	15.0	0	BT	0	28.22	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	20.0	0	BT	0	28.20	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	25.0	0	BT	0	28.17	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	30.0	0	BT	0	28.15	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	35.0	0	BT	0	28.12	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	40.0	0	BT	0	28.10	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	45.0	0	BT	0	26.65	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	50.0	0	BT	0	26.16	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	55.0	0	BT	0	25.16	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	60.0	0	BT	0	24.30	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	65.0	0	BT	0	23.26	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	70.0	0	BT	0	22.70	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	75.0	0	BT	0	21.86	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	80.0	0	BT	0	20.26	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	85.0	0	BT	0	19.18	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	90.0	0	BT	0	18.72	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	95.0	0	BT	0	17.00	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	100.0	0	BT	0	16.20	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	105.0	0	BT	0	15.41	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	110.0	0	BT	0	15.04	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	115.0	0	BT	0	14.53	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	120.0	0	BT	0	13.87	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	125.0	0	BT	0	13.20	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	130.0	0	BT	0	12.70	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	135.0	0	BT	0	12.26	0
@5728__1963523	001	B	12/27/1963	05:30	127.4000	6.1000	0	137.0	0	BT	0	12.20	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	0.0	0	BT	0	28.30	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	5.0	0	BT	0	28.28	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	10.0	0	BT	0	28.27	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	15.0	0	BT	0	28.26	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	20.0	0	BT	0	28.25	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	25.0	0	BT	0	28.23	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	30.0	0	BT	0	28.22	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	35.0	0	BT	0	28.21	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	40.0	0	BT	0	28.20	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	45.0	0	BT	0	26.65	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	50.0	0	BT	0	26.18	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	55.0	0	BT	0	26.00	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	60.0	0	BT	0	24.80	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	65.0	0	BT	0	23.90	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	70.0	0	BT	0	23.02	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	75.0	0	BT	0	22.67	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	80.0	0	BT	0	21.47	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	85.0	0	BT	0	20.96	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	90.0	0	BT	0	19.67	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	95.0	0	BT	0	18.90	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	100.0	0	BT	0	18.30	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	105.0	0	BT	0	17.30	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	110.0	0	BT	0	16.21	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	115.0	0	BT	0	15.48	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	120.0	0	BT	0	14.83	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	125.0	0	BT	0	13.78	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	130.0	0	BT	0	12.92	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	135.0	0	BT	0	12.47	0
@5728__1963523	002	B	12/27/1963	06:00	127.4000	6.1000	0	137.0	0	BT	0	12.30	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	0.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	5.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	10.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	15.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	20.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	25.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	30.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	35.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	40.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	45.0	0	BT	0	28.40	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	50.0	0	BT	0	26.90	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	55.0	0	BT	0	26.30	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	60.0	0	BT	0	25.22	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	65.0	0	BT	0	24.56	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	70.0	0	BT	0	23.63	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	75.0	0	BT	0	23.02	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	80.0	0	BT	0	21.52	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	85.0	0	BT	0	20.30	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	90.0	0	BT	0	19.25	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	95.0	0	BT	0	18.84	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	100.0	0	BT	0	18.16	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	105.0	0	BT	0	16.98	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	110.0	0	BT	0	15.92	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	115.0	0	BT	0	15.36	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	120.0	0	BT	0	15.00	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	125.0	0	BT	0	14.20	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	130.0	0	BT	0	13.70	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	135.0	0	BT	0	13.00	0
@5728__1963523	003	B	12/27/1963	06:30	127.4000	6.1000	0	137.0	0	BT	0	12.90	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	0.0	0	BT	0	28.40	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	5.0	0	BT	0	28.37	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	10.0	0	BT	0	28.35	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	15.0	0	BT	0	28.32	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	20.0	0	BT	0	28.30	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	25.0	0	BT	0	28.28	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	30.0	0	BT	0	28.25	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	35.0	0	BT	0	28.23	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	40.0	0	BT	0	28.20	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	45.0	0	BT	0	27.07	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	50.0	0	BT	0	26.23	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	55.0	0	BT	0	25.66	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	60.0	0	BT	0	24.86	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	65.0	0	BT	0	24.00	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	70.0	0	BT	0	23.00	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	75.0	0	BT	0	22.34	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	80.0	0	BT	0	21.05	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	85.0	0	BT	0	19.36	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	90.0	0	BT	0	18.71	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	95.0	0	BT	0	18.35	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	100.0	0	BT	0	18.00	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	105.0	0	BT	0	17.14	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	110.0	0	BT	0	16.10	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	115.0	0	BT	0	15.26	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	120.0	0	BT	0	14.93	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	125.0	0	BT	0	14.60	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	130.0	0	BT	0	13.93	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	135.0	0	BT	0	13.26	0
@5728__1963523	004	B	12/27/1963	07:00	127.4000	6.1000	0	137.0	0	BT	0	13.00	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	0.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	5.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	10.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	15.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	20.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	25.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	30.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	35.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	40.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	45.0	0	BT	0	28.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	50.0	0	BT	0	26.62	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	55.0	0	BT	0	26.17	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	60.0	0	BT	0	25.45	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	65.0	0	BT	0	24.34	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	70.0	0	BT	0	23.28	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	75.0	0	BT	0	22.71	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	80.0	0	BT	0	21.40	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	85.0	0	BT	0	20.26	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	90.0	0	BT	0	19.08	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	95.0	0	BT	0	18.53	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	100.0	0	BT	0	18.13	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	105.0	0	BT	0	17.30	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	110.0	0	BT	0	16.38	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	115.0	0	BT	0	15.28	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	120.0	0	BT	0	14.90	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	125.0	0	BT	0	14.60	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	130.0	0	BT	0	13.72	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	135.0	0	BT	0	12.90	0
@5728__1963523	005	B	12/27/1963	07:30	127.4000	6.1000	0	137.0	0	BT	0	12.70	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	0.0	0	BT	0	27.80	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	5.0	0	BT	0	27.75	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	10.0	0	BT	0	27.70	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	15.0	0	BT	0	27.28	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	20.0	0	BT	0	26.86	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	25.0	0	BT	0	26.10	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	30.0	0	BT	0	26.07	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	35.0	0	BT	0	26.05	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	40.0	0	BT	0	26.02	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	45.0	0	BT	0	26.00	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	50.0	0	BT	0	25.95	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	55.0	0	BT	0	25.90	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	60.0	0	BT	0	25.48	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	65.0	0	BT	0	25.45	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	70.0	0	BT	0	25.42	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	75.0	0	BT	0	25.30	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	80.0	0	BT	0	24.85	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	85.0	0	BT	0	24.39	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	90.0	0	BT	0	23.32	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	95.0	0	BT	0	22.58	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	100.0	0	BT	0	20.50	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	105.0	0	BT	0	19.73	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	110.0	0	BT	0	18.40	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	115.0	0	BT	0	18.34	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	120.0	0	BT	0	18.27	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	125.0	0	BT	0	18.12	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	130.0	0	BT	0	17.77	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	135.0	0	BT	0	16.95	0
@5728__1963523	006	B	12/28/1963	05:30	125.4000	5.2000	0	137.0	0	BT	0	16.80	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	0.0	0	BT	0	28.2	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	5.0	0	BT	0	28.2	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	10.0	0	BT	0	28.2	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	15.0	0	BT	0	28.3	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	20.0	0	BT	0	28.3	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	25.0	0	BT	0	28.4	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	30.0	0	BT	0	28.4	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	35.0	0	BT	0	28.4	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	40.0	0	BT	0	28.4	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	45.0	0	BT	0	28.4	0
@577___1944524	001	B	11/17/1944	22:00	126.8300	9.6200	0	50.0	0	BT	0	28.3	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	0.0	0	BT	0	28.4	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	5.0	0	BT	0	28.4	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	10.0	0	BT	0	28.5	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	15.0	0	BT	0	28.6	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	20.0	0	BT	0	28.7	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	25.0	0	BT	0	28.7	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	30.0	0	BT	0	28.7	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	35.0	0	BT	0	28.7	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	40.0	0	BT	0	28.6	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	45.0	0	BT	0	28.6	0
@577___1944524	002	B	11/18/1944	00:01	127.1000	9.4500	0	50.0	0	BT	0	28.6	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	0.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	5.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	10.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	15.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	20.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	25.0	0	BT	0	28.8	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	30.0	0	BT	0	28.9	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	35.0	0	BT	0	28.9	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	40.0	0	BT	0	28.9	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	45.0	0	BT	0	28.9	0
@577___1944524	003	B	11/18/1944	02:00	127.4200	9.2500	0	50.0	0	BT	0	28.9	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	0.0	0	BT	0	28.8	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	5.0	0	BT	0	28.6	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	10.0	0	BT	0	28.4	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	15.0	0	BT	0	28.4	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	20.0	0	BT	0	28.4	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	25.0	0	BT	0	28.4	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	30.0	0	BT	0	28.7	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	35.0	0	BT	0	28.7	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	40.0	0	BT	0	28.6	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	45.0	0	BT	0	28.6	0
@577___1944524	004	B	11/18/1944	04:00	127.6700	9.1700	0	50.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	0.0	0	BT	0	29.1	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	5.0	0	BT	0	28.8	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	10.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	15.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	20.0	0	BT	0	28.8	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	25.0	0	BT	0	28.8	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	30.0	0	BT	0	28.9	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	35.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	40.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	45.0	0	BT	0	28.7	0
@577___1944524	005	B	11/18/1944	06:00	128.0000	9.0000	0	50.0	0	BT	0	28.7	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	0.0	0	BT	0	28.9	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	5.0	0	BT	0	28.8	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	10.0	0	BT	0	28.7	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	15.0	0	BT	0	28.8	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	20.0	0	BT	0	28.8	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	25.0	0	BT	0	28.8	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	30.0	0	BT	0	28.8	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	35.0	0	BT	0	28.7	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	40.0	0	BT	0	28.7	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	45.0	0	BT	0	28.7	0
@577___1944524	006	B	11/18/1944	08:00	128.3000	8.8800	0	50.0	0	BT	0	28.7	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	0.0	0	BT	0	28.10	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	5.0	0	BT	0	28.12	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	10.0	0	BT	0	28.14	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	15.0	0	BT	0	28.16	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	20.0	0	BT	0	28.18	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	25.0	0	BT	0	28.20	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	30.0	0	BT	0	28.22	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	35.0	0	BT	0	28.24	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	40.0	0	BT	0	28.26	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	45.0	0	BT	0	28.28	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	50.0	0	BT	0	28.25	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	55.0	0	BT	0	27.80	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	60.0	0	BT	0	27.05	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	65.0	0	BT	0	26.82	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	70.0	0	BT	0	26.33	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	75.0	0	BT	0	25.75	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	80.0	0	BT	0	25.16	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	85.0	0	BT	0	24.60	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	90.0	0	BT	0	23.85	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	95.0	0	BT	0	23.06	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	100.0	0	BT	0	22.10	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	105.0	0	BT	0	21.11	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	110.0	0	BT	0	20.90	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	115.0	0	BT	0	20.07	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	120.0	0	BT	0	19.52	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	125.0	0	BT	0	18.86	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	130.0	0	BT	0	18.13	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	135.0	0	BT	0	17.25	0
@5830__1972525	001	B	09/02/1972	18:00	128.9200	8.6700	0	137.0	0	BT	0	16.80	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	0.0	0	BT	0	28.30	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	5.0	0	BT	0	28.28	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	10.0	0	BT	0	28.27	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	15.0	0	BT	0	28.26	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	20.0	0	BT	0	28.25	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	25.0	0	BT	0	28.24	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	30.0	0	BT	0	28.23	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	35.0	0	BT	0	28.21	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	40.0	0	BT	0	28.20	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	45.0	0	BT	0	27.98	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	50.0	0	BT	0	27.46	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	55.0	0	BT	0	26.93	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	60.0	0	BT	0	26.40	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	65.0	0	BT	0	26.05	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	70.0	0	BT	0	25.55	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	75.0	0	BT	0	25.00	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	80.0	0	BT	0	24.64	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	85.0	0	BT	0	24.27	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	90.0	0	BT	0	23.55	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	95.0	0	BT	0	22.40	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	100.0	0	BT	0	22.23	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	105.0	0	BT	0	21.47	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	110.0	0	BT	0	20.95	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	115.0	0	BT	0	20.30	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	120.0	0	BT	0	19.41	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	125.0	0	BT	0	19.05	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	130.0	0	BT	0	18.70	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	135.0	0	BT	0	18.34	0
@5830__1972525	002	B	09/02/1972	23:58	128.2200	9.3700	0	137.0	0	BT	0	18.20	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	0.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	5.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	10.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	15.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	20.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	25.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	30.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	35.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	40.0	0	BT	0	28.60	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	45.0	0	BT	0	28.46	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	50.0	0	BT	0	27.80	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	55.0	0	BT	0	27.37	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	60.0	0	BT	0	27.32	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	65.0	0	BT	0	27.15	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	70.0	0	BT	0	26.90	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	75.0	0	BT	0	26.65	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	80.0	0	BT	0	26.40	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	85.0	0	BT	0	26.07	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	90.0	0	BT	0	25.59	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	95.0	0	BT	0	25.32	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	100.0	0	BT	0	25.06	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	105.0	0	BT	0	24.80	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	110.0	0	BT	0	24.35	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	115.0	0	BT	0	23.96	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	120.0	0	BT	0	23.80	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	125.0	0	BT	0	23.63	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	130.0	0	BT	0	22.73	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	135.0	0	BT	0	22.42	0
@5830__1972525	003	B	09/03/1972	06:00	127.1700	9.9800	0	137.0	0	BT	0	22.30	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	0.0	0	BT	0	27.8	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	5.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	10.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	15.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	20.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	25.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	30.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	35.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	40.0	0	BT	0	27.7	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	45.0	0	BT	0	27.6	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	50.0	0	BT	0	27.6	0
@5846__1959526	001	B	11/24/1959	22:30	125.5200	5.2200	0	55.0	0	BT	0	27.6	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	0.0	0	BX	0	29.2	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	50.0	0	BX	0	29.0	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	60.0	0	BX	0	28.7	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	72.0	0	BX	0	26.3	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	100.0	0	BX	0	24.3	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	170.0	0	BX	0	15.0	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	200.0	0	BX	0	13.9	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	204.0	0	BX	0	13.0	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	248.0	0	BX	0	11.3	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	252.0	0	BX	0	10.5	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	348.0	0	BX	0	8.6	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	350.0	0	BX	0	8.2	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	400.0	0	BX	0	7.0	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	430.0	0	BX	0	7.2	0
@5895__1995527	001	B	11/18/1995	23:03	127.8100	8.9100	0	500.0	0	BX	0	6.8	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	3.0	0	BX	0	28.37	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	11.0	0	BX	0	28.29	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	35.0	0	BX	0	28.23	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	44.0	0	BX	0	28.20	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	54.0	0	BX	0	24.68	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	61.0	0	BX	0	23.70	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	66.0	0	BX	0	22.85	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	69.0	0	BX	0	22.09	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	76.0	0	BX	0	21.75	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	80.0	0	BX	0	21.18	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	84.0	0	BX	0	19.92	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	91.0	0	BX	0	18.89	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	103.0	0	BX	0	17.14	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	108.0	0	BX	0	16.89	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	111.0	0	BX	0	16.86	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	114.0	0	BX	0	16.68	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	115.0	0	BX	0	16.67	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	119.0	0	BX	0	15.71	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	124.0	0	BX	0	15.04	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	131.0	0	BX	0	14.40	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	136.0	0	BX	0	14.17	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	141.0	0	BX	0	13.75	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	147.0	0	BX	0	13.40	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	152.0	0	BX	0	13.17	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	153.0	0	BX	0	13.15	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	157.0	0	BX	0	12.60	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	159.0	0	BX	0	12.46	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	162.0	0	BX	0	12.21	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	166.0	0	BX	0	12.11	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	170.0	0	BX	0	11.85	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	172.0	0	BX	0	11.80	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	181.0	0	BX	0	11.25	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	185.0	0	BX	0	10.92	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	193.0	0	BX	0	10.42	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	195.0	0	BX	0	10.32	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	197.0	0	BX	0	10.28	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	199.0	0	BX	0	10.21	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	204.0	0	BX	0	9.89	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	208.0	0	BX	0	9.84	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	210.0	0	BX	0	9.75	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	212.0	0	BX	0	9.64	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	216.0	0	BX	0	9.71	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	219.0	0	BX	0	9.59	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	227.0	0	BX	0	9.57	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	239.0	0	BX	0	9.52	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	243.0	0	BX	0	9.50	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	247.0	0	BX	0	9.43	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	250.0	0	BX	0	9.38	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	253.0	0	BX	0	9.42	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	258.0	0	BX	0	9.22	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	260.0	0	BX	0	9.17	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	264.0	0	BX	0	9.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	267.0	0	BX	0	9.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	271.0	0	BX	0	8.92	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	274.0	0	BX	0	9.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	276.0	0	BX	0	9.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	279.0	0	BX	0	8.80	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	284.0	0	BX	0	8.77	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	292.0	0	BX	0	8.59	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	300.0	0	BX	0	8.55	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	304.0	0	BX	0	8.42	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	310.0	0	BX	0	8.39	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	318.0	0	BX	0	8.42	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	321.0	0	BX	0	8.26	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	326.0	0	BX	0	8.17	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	344.0	0	BX	0	8.07	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	356.0	0	BX	0	8.05	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	359.0	0	BX	0	7.98	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	369.0	0	BX	0	7.94	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	382.0	0	BX	0	7.80	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	393.0	0	BX	0	7.69	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	400.0	0	BX	0	7.62	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	405.0	0	BX	0	7.55	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	422.0	0	BX	0	7.57	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	431.0	0	BX	0	7.46	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	439.0	0	BX	0	7.44	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	448.0	0	BX	0	7.30	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	452.0	0	BX	0	7.30	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	456.0	0	BX	0	7.26	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	467.0	0	BX	0	7.17	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	471.0	0	BX	0	7.10	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	491.0	0	BX	0	7.05	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	497.0	0	BX	0	7.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	510.0	0	BX	0	6.98	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	514.0	0	BX	0	6.89	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	519.0	0	BX	0	6.83	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	521.0	0	BX	0	6.78	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	524.0	0	BX	0	6.82	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	528.0	0	BX	0	6.76	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	541.0	0	BX	0	6.67	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	547.0	0	BX	0	6.57	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	571.0	0	BX	0	6.51	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	575.0	0	BX	0	6.55	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	593.0	0	BX	0	6.57	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	598.0	0	BX	0	6.50	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	613.0	0	BX	0	6.44	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	626.0	0	BX	0	6.32	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	639.0	0	BX	0	6.26	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	658.0	0	BX	0	6.19	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	668.0	0	BX	0	6.15	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	683.0	0	BX	0	6.10	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	690.0	0	BX	0	6.15	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	693.0	0	BX	0	6.12	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	699.0	0	BX	0	6.15	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	715.0	0	BX	0	6.10	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	729.0	0	BX	0	6.01	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	732.0	0	BX	0	5.98	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	738.0	0	BX	0	6.03	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	750.0	0	BX	0	5.94	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	767.0	0	BX	0	5.90	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	773.0	0	BX	0	5.87	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	789.0	0	BX	0	5.78	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	802.0	0	BX	0	5.78	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	814.0	0	BX	0	5.62	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	835.0	0	BX	0	5.55	0
@5959__1991528	001	B	08/22/1991	12:06	129.6000	9.3000	0	836.0	0	BX	0	5.57	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	3.0	0	BX	0	28.65	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	8.0	0	BX	0	28.62	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	24.0	0	BX	0	28.70	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	33.0	0	BX	0	28.53	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	42.0	0	BX	0	28.50	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	43.0	0	BX	0	28.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	52.0	0	BX	0	25.92	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	63.0	0	BX	0	24.95	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	68.0	0	BX	0	24.87	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	75.0	0	BX	0	23.84	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	79.0	0	BX	0	22.98	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	80.0	0	BX	0	22.87	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	85.0	0	BX	0	21.48	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	88.0	0	BX	0	21.23	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	95.0	0	BX	0	20.19	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	100.0	0	BX	0	19.80	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	105.0	0	BX	0	19.42	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	106.0	0	BX	0	19.42	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	110.0	0	BX	0	19.09	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	114.0	0	BX	0	18.90	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	117.0	0	BX	0	18.53	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	121.0	0	BX	0	18.36	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	136.0	0	BX	0	17.15	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	138.0	0	BX	0	17.14	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	140.0	0	BX	0	17.03	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	146.0	0	BX	0	16.59	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	148.0	0	BX	0	16.11	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	155.0	0	BX	0	15.81	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	161.0	0	BX	0	15.64	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	163.0	0	BX	0	15.63	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	164.0	0	BX	0	15.56	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	166.0	0	BX	0	15.31	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	168.0	0	BX	0	15.29	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	174.0	0	BX	0	14.92	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	177.0	0	BX	0	14.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	180.0	0	BX	0	14.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	183.0	0	BX	0	14.42	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	184.0	0	BX	0	14.42	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	189.0	0	BX	0	14.03	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	191.0	0	BX	0	13.82	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	192.0	0	BX	0	13.81	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	201.0	0	BX	0	11.89	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	211.0	0	BX	0	10.81	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	212.0	0	BX	0	10.80	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	219.0	0	BX	0	10.42	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	224.0	0	BX	0	10.36	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	226.0	0	BX	0	10.32	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	230.0	0	BX	0	9.93	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	236.0	0	BX	0	9.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	239.0	0	BX	0	9.51	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	246.0	0	BX	0	9.38	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	249.0	0	BX	0	9.25	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	253.0	0	BX	0	9.22	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	257.0	0	BX	0	9.01	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	268.0	0	BX	0	8.76	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	274.0	0	BX	0	8.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	276.0	0	BX	0	8.63	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	280.0	0	BX	0	8.67	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	287.0	0	BX	0	8.26	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	295.0	0	BX	0	8.13	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	299.0	0	BX	0	8.00	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	301.0	0	BX	0	7.96	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	311.0	0	BX	0	7.75	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	313.0	0	BX	0	7.75	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	316.0	0	BX	0	7.81	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	319.0	0	BX	0	7.80	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	322.0	0	BX	0	7.62	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	330.0	0	BX	0	7.51	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	339.0	0	BX	0	7.48	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	343.0	0	BX	0	7.44	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	349.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	354.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	356.0	0	BX	0	7.54	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	359.0	0	BX	0	7.53	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	361.0	0	BX	0	7.46	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	365.0	0	BX	0	7.44	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	370.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	381.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	387.0	0	BX	0	7.55	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	395.0	0	BX	0	7.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	399.0	0	BX	0	7.94	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	400.0	0	BX	0	7.94	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	402.0	0	BX	0	8.05	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	405.0	0	BX	0	8.01	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	407.0	0	BX	0	7.94	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	413.0	0	BX	0	8.02	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	421.0	0	BX	0	8.02	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	423.0	0	BX	0	8.13	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	430.0	0	BX	0	8.09	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	433.0	0	BX	0	8.01	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	438.0	0	BX	0	7.83	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	453.0	0	BX	0	7.69	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	459.0	0	BX	0	7.71	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	462.0	0	BX	0	7.80	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	468.0	0	BX	0	7.69	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	483.0	0	BX	0	7.60	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	499.0	0	BX	0	7.57	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	501.0	0	BX	0	7.55	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	503.0	0	BX	0	7.62	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	508.0	0	BX	0	7.58	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	511.0	0	BX	0	7.50	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	527.0	0	BX	0	7.46	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	531.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	550.0	0	BX	0	7.39	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	556.0	0	BX	0	7.44	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	568.0	0	BX	0	7.44	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	575.0	0	BX	0	7.37	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	586.0	0	BX	0	7.26	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	594.0	0	BX	0	7.19	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	600.0	0	BX	0	7.14	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	612.0	0	BX	0	7.03	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	631.0	0	BX	0	6.92	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	634.0	0	BX	0	6.87	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	648.0	0	BX	0	6.84	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	662.0	0	BX	0	6.85	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	679.0	0	BX	0	6.82	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	689.0	0	BX	0	6.80	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	695.0	0	BX	0	6.76	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	707.0	0	BX	0	6.73	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	718.0	0	BX	0	6.74	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	734.0	0	BX	0	6.73	0
@5959__1991529	001	B	10/23/1991	12:04	129.8600	8.9100	0	735.0	0	BX	0	6.76	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	0.0	0	BX	0	29.1	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	52.0	0	BX	0	28.9	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	60.0	0	BX	0	28.5	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	70.0	0	BX	0	27.1	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	78.0	0	BX	0	25.2	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	86.0	0	BX	0	22.3	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	92.0	0	BX	0	21.6	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	96.0	0	BX	0	20.4	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	102.0	0	BX	0	19.9	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	118.0	0	BX	0	17.2	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	156.0	0	BX	0	12.0	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	206.0	0	BX	0	8.5	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	226.0	0	BX	0	7.6	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	256.0	0	BX	0	7.3	0
@5959__1991529	002	B	10/23/1991	18:01	128.8100	9.8300	0	362.0	0	BX	0	6.8	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	3.0	0	BX	0	28.55	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	7.0	0	BX	0	28.41	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	10.0	0	BX	0	28.37	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	12.0	0	BX	0	28.24	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	28.0	0	BX	0	28.12	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	34.0	0	BX	0	28.09	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	51.0	0	BX	0	28.01	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	55.0	0	BX	0	27.83	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	58.0	0	BX	0	27.43	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	62.0	0	BX	0	26.41	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	63.0	0	BX	0	26.40	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	74.0	0	BX	0	23.97	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	78.0	0	BX	0	23.59	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	82.0	0	BX	0	22.30	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	83.0	0	BX	0	22.26	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	87.0	0	BX	0	21.57	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	90.0	0	BX	0	20.53	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	95.0	0	BX	0	20.16	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	101.0	0	BX	0	19.19	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	104.0	0	BX	0	19.03	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	108.0	0	BX	0	19.02	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	111.0	0	BX	0	18.86	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	117.0	0	BX	0	18.28	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	121.0	0	BX	0	18.19	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	123.0	0	BX	0	18.16	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	127.0	0	BX	0	18.03	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	130.0	0	BX	0	17.92	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	131.0	0	BX	0	17.92	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	133.0	0	BX	0	17.74	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	148.0	0	BX	0	16.98	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	162.0	0	BX	0	16.89	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	164.0	0	BX	0	16.80	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	170.0	0	BX	0	16.77	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	175.0	0	BX	0	16.64	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	178.0	0	BX	0	16.51	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	181.0	0	BX	0	16.47	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	185.0	0	BX	0	16.27	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	190.0	0	BX	0	16.27	0
@5959__1991530	001	B	12/21/1991	06:00	128.7600	9.9000	0	191.0	0	BX	0	16.19	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	3.0	0	BX	0	27.65	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	12.0	0	BX	0	27.57	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	42.0	0	BX	0	27.54	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	50.0	0	BX	0	27.53	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	52.0	0	BX	0	27.43	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	59.0	0	BX	0	26.39	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	61.0	0	BX	0	26.32	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	69.0	0	BX	0	23.68	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	73.0	0	BX	0	23.38	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	81.0	0	BX	0	20.48	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	85.0	0	BX	0	19.73	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	91.0	0	BX	0	18.43	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	98.0	0	BX	0	16.84	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	104.0	0	BX	0	15.95	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	106.0	0	BX	0	15.50	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	110.0	0	BX	0	15.21	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	114.0	0	BX	0	14.86	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	117.0	0	BX	0	14.45	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	120.0	0	BX	0	14.17	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	123.0	0	BX	0	13.83	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	127.0	0	BX	0	13.69	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	133.0	0	BX	0	13.23	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	138.0	0	BX	0	13.04	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	142.0	0	BX	0	12.96	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	146.0	0	BX	0	12.63	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	150.0	0	BX	0	12.06	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	154.0	0	BX	0	12.07	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	159.0	0	BX	0	11.72	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	160.0	0	BX	0	11.71	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	165.0	0	BX	0	11.34	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	168.0	0	BX	0	11.37	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	171.0	0	BX	0	11.33	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	173.0	0	BX	0	11.30	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	175.0	0	BX	0	11.36	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	178.0	0	BX	0	11.32	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	180.0	0	BX	0	11.17	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	182.0	0	BX	0	11.16	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	185.0	0	BX	0	11.21	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	190.0	0	BX	0	10.88	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	192.0	0	BX	0	10.83	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	194.0	0	BX	0	10.66	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	196.0	0	BX	0	10.66	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	198.0	0	BX	0	10.73	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	201.0	0	BX	0	10.71	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	204.0	0	BX	0	10.75	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	210.0	0	BX	0	10.73	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	216.0	0	BX	0	10.41	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	224.0	0	BX	0	10.27	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	228.0	0	BX	0	10.24	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	231.0	0	BX	0	10.20	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	233.0	0	BX	0	10.13	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	238.0	0	BX	0	10.01	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	242.0	0	BX	0	9.83	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	250.0	0	BX	0	9.71	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	256.0	0	BX	0	9.59	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	259.0	0	BX	0	9.54	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	264.0	0	BX	0	9.38	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	275.0	0	BX	0	9.20	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	285.0	0	BX	0	9.05	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	289.0	0	BX	0	9.04	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	293.0	0	BX	0	8.92	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	302.0	0	BX	0	8.84	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	306.0	0	BX	0	8.88	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	309.0	0	BX	0	8.88	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	313.0	0	BX	0	8.82	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	323.0	0	BX	0	8.80	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	331.0	0	BX	0	8.59	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	353.0	0	BX	0	8.57	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	357.0	0	BX	0	8.51	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	362.0	0	BX	0	8.47	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	369.0	0	BX	0	8.46	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	379.0	0	BX	0	8.32	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	384.0	0	BX	0	8.19	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	388.0	0	BX	0	8.04	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	402.0	0	BX	0	7.90	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	409.0	0	BX	0	7.85	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	418.0	0	BX	0	7.74	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	422.0	0	BX	0	7.68	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	428.0	0	BX	0	7.66	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	433.0	0	BX	0	7.46	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	444.0	0	BX	0	7.39	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	447.0	0	BX	0	7.33	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	463.0	0	BX	0	7.19	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	475.0	0	BX	0	7.18	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	490.0	0	BX	0	7.00	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	498.0	0	BX	0	6.93	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	507.0	0	BX	0	6.80	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	524.0	0	BX	0	6.73	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	532.0	0	BX	0	6.69	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	537.0	0	BX	0	6.60	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	551.0	0	BX	0	6.46	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	555.0	0	BX	0	6.46	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	557.0	0	BX	0	6.39	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	561.0	0	BX	0	6.41	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	570.0	0	BX	0	6.32	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	577.0	0	BX	0	6.27	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	587.0	0	BX	0	6.22	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	595.0	0	BX	0	6.12	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	608.0	0	BX	0	6.08	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	610.0	0	BX	0	6.12	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	622.0	0	BX	0	5.97	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	645.0	0	BX	0	5.93	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	649.0	0	BX	0	5.87	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	660.0	0	BX	0	5.82	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	671.0	0	BX	0	5.85	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	684.0	0	BX	0	5.83	0
@5959__1992531	001	B	02/21/1992	17:58	129.5500	9.2500	0	685.0	0	BX	0	5.83	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	3.0	0	BX	0	29.75	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	16.0	0	BX	0	29.70	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	19.0	0	BX	0	29.70	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	23.0	0	BX	0	29.64	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	37.0	0	BX	0	29.62	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	40.0	0	BX	0	29.54	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	46.0	0	BX	0	29.10	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	51.0	0	BX	0	28.75	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	55.0	0	BX	0	28.24	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	61.0	0	BX	0	27.67	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	64.0	0	BX	0	27.17	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	67.0	0	BX	0	26.40	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	74.0	0	BX	0	25.72	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	77.0	0	BX	0	24.47	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	83.0	0	BX	0	23.79	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	87.0	0	BX	0	23.16	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	90.0	0	BX	0	22.98	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	95.0	0	BX	0	22.04	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	98.0	0	BX	0	21.40	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	99.0	0	BX	0	21.38	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	104.0	0	BX	0	20.77	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	108.0	0	BX	0	19.86	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	112.0	0	BX	0	19.68	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	124.0	0	BX	0	17.67	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	128.0	0	BX	0	17.19	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	130.0	0	BX	0	17.16	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	131.0	0	BX	0	17.10	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	133.0	0	BX	0	16.69	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	135.0	0	BX	0	16.64	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	142.0	0	BX	0	15.67	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	148.0	0	BX	0	15.25	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	150.0	0	BX	0	15.07	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	154.0	0	BX	0	14.96	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	160.0	0	BX	0	14.41	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	174.0	0	BX	0	13.77	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	179.0	0	BX	0	13.37	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	184.0	0	BX	0	13.20	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	190.0	0	BX	0	12.88	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	194.0	0	BX	0	12.62	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	202.0	0	BX	0	12.24	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	209.0	0	BX	0	11.91	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	210.0	0	BX	0	11.89	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	219.0	0	BX	0	10.80	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	231.0	0	BX	0	10.38	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	234.0	0	BX	0	10.21	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	236.0	0	BX	0	10.12	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	244.0	0	BX	0	10.09	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	247.0	0	BX	0	10.05	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	251.0	0	BX	0	9.82	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	258.0	0	BX	0	9.71	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	264.0	0	BX	0	9.27	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	270.0	0	BX	0	9.17	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	274.0	0	BX	0	9.22	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	278.0	0	BX	0	9.04	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	281.0	0	BX	0	8.88	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	287.0	0	BX	0	8.79	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	291.0	0	BX	0	8.55	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	292.0	0	BX	0	8.55	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	294.0	0	BX	0	8.66	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	296.0	0	BX	0	8.67	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	299.0	0	BX	0	8.72	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	305.0	0	BX	0	8.71	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	308.0	0	BX	0	8.63	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	315.0	0	BX	0	8.51	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	318.0	0	BX	0	8.42	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	322.0	0	BX	0	8.44	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	327.0	0	BX	0	8.33	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	330.0	0	BX	0	8.22	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	335.0	0	BX	0	8.13	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	343.0	0	BX	0	8.04	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	351.0	0	BX	0	7.95	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	355.0	0	BX	0	7.83	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	376.0	0	BX	0	7.72	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	381.0	0	BX	0	7.56	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	399.0	0	BX	0	7.28	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	413.0	0	BX	0	7.18	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	421.0	0	BX	0	7.07	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	431.0	0	BX	0	7.02	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	442.0	0	BX	0	6.83	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	451.0	0	BX	0	6.76	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	466.0	0	BX	0	6.62	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	470.0	0	BX	0	6.58	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	474.0	0	BX	0	6.62	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	487.0	0	BX	0	6.48	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	492.0	0	BX	0	6.37	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	497.0	0	BX	0	6.35	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	502.0	0	BX	0	6.19	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	513.0	0	BX	0	6.17	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	521.0	0	BX	0	6.01	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	530.0	0	BX	0	6.01	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	537.0	0	BX	0	6.07	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	557.0	0	BX	0	6.05	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	580.0	0	BX	0	6.04	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	590.0	0	BX	0	5.99	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	603.0	0	BX	0	5.83	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	612.0	0	BX	0	5.78	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	627.0	0	BX	0	5.71	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	661.0	0	BX	0	5.56	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	673.0	0	BX	0	5.50	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	709.0	0	BX	0	5.35	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	771.0	0	BX	0	5.12	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	791.0	0	BX	0	5.02	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	804.0	0	BX	0	5.02	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	810.0	0	BX	0	5.10	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	816.0	0	BX	0	5.15	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	822.0	0	BX	0	5.15	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	830.0	0	BX	0	5.20	0
@5959__1992532	001	B	06/21/1992	12:01	129.2333	9.5167	0	854.0	0	BX	0	5.18	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	3.0	0	BX	0	28.84	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	12.0	0	BX	0	28.74	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	26.0	0	BX	0	28.68	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	30.0	0	BX	0	28.71	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	36.0	0	BX	0	28.68	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	46.0	0	BX	0	28.60	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	47.0	0	BX	0	28.55	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	51.0	0	BX	0	27.96	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	57.0	0	BX	0	27.40	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	60.0	0	BX	0	27.32	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	67.0	0	BX	0	27.00	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	72.0	0	BX	0	26.40	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	79.0	0	BX	0	25.92	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	81.0	0	BX	0	25.88	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	85.0	0	BX	0	25.43	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	91.0	0	BX	0	25.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	94.0	0	BX	0	25.24	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	101.0	0	BX	0	24.49	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	106.0	0	BX	0	24.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	109.0	0	BX	0	24.05	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	113.0	0	BX	0	22.96	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	116.0	0	BX	0	21.90	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	128.0	0	BX	0	20.85	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	133.0	0	BX	0	20.15	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	136.0	0	BX	0	19.93	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	145.0	0	BX	0	18.84	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	149.0	0	BX	0	18.77	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	153.0	0	BX	0	18.44	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	159.0	0	BX	0	16.89	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	165.0	0	BX	0	16.66	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	172.0	0	BX	0	14.92	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	178.0	0	BX	0	14.45	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	181.0	0	BX	0	14.31	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	183.0	0	BX	0	14.04	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	188.0	0	BX	0	13.95	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	194.0	0	BX	0	13.61	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	196.0	0	BX	0	13.58	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	202.0	0	BX	0	13.06	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	211.0	0	BX	0	11.96	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	215.0	0	BX	0	11.92	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	216.0	0	BX	0	11.92	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	223.0	0	BX	0	11.67	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	230.0	0	BX	0	11.66	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	237.0	0	BX	0	11.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	240.0	0	BX	0	11.28	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	244.0	0	BX	0	11.25	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	248.0	0	BX	0	11.03	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	252.0	0	BX	0	10.94	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	255.0	0	BX	0	10.67	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	257.0	0	BX	0	10.62	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	259.0	0	BX	0	10.45	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	265.0	0	BX	0	9.91	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	272.0	0	BX	0	9.54	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	278.0	0	BX	0	9.51	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	285.0	0	BX	0	9.16	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	289.0	0	BX	0	9.09	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	291.0	0	BX	0	9.09	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	294.0	0	BX	0	8.97	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	301.0	0	BX	0	8.82	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	304.0	0	BX	0	8.70	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	308.0	0	BX	0	8.72	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	314.0	0	BX	0	8.62	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	317.0	0	BX	0	8.55	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	323.0	0	BX	0	8.34	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	330.0	0	BX	0	8.30	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	341.0	0	BX	0	7.83	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	357.0	0	BX	0	7.64	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	362.0	0	BX	0	7.60	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	375.0	0	BX	0	7.58	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	383.0	0	BX	0	7.53	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	388.0	0	BX	0	7.62	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	391.0	0	BX	0	7.73	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	396.0	0	BX	0	7.72	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	400.0	0	BX	0	7.26	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	405.0	0	BX	0	7.05	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	413.0	0	BX	0	6.93	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	416.0	0	BX	0	6.92	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	420.0	0	BX	0	7.03	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	425.0	0	BX	0	7.00	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	429.0	0	BX	0	6.87	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	435.0	0	BX	0	6.83	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	440.0	0	BX	0	6.69	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	447.0	0	BX	0	6.60	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	454.0	0	BX	0	6.58	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	457.0	0	BX	0	6.51	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	463.0	0	BX	0	6.46	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	467.0	0	BX	0	6.42	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	474.0	0	BX	0	6.48	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	483.0	0	BX	0	6.35	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	503.0	0	BX	0	6.39	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	508.0	0	BX	0	6.39	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	514.0	0	BX	0	6.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	527.0	0	BX	0	6.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	537.0	0	BX	0	6.17	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	544.0	0	BX	0	6.14	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	554.0	0	BX	0	6.18	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	561.0	0	BX	0	6.14	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	567.0	0	BX	0	6.02	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	573.0	0	BX	0	5.95	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	576.0	0	BX	0	5.81	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	591.0	0	BX	0	5.71	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	595.0	0	BX	0	5.66	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	609.0	0	BX	0	5.62	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	614.0	0	BX	0	5.62	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	618.0	0	BX	0	5.55	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	626.0	0	BX	0	5.60	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	636.0	0	BX	0	5.50	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	661.0	0	BX	0	5.47	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	665.0	0	BX	0	5.43	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	674.0	0	BX	0	5.44	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	686.0	0	BX	0	5.47	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	691.0	0	BX	0	5.50	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	707.0	0	BX	0	5.53	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	716.0	0	BX	0	5.50	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	765.0	0	BX	0	5.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	778.0	0	BX	0	5.29	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	782.0	0	BX	0	5.33	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	795.0	0	BX	0	5.30	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	805.0	0	BX	0	5.29	0
@5959__1992533	001	B	08/21/1992	06:00	129.2167	9.5667	0	806.0	0	BX	0	5.27	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	3.0	0	BX	0	30.04	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	4.0	0	BX	0	30.01	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	12.0	0	BX	0	29.38	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	20.0	0	BX	0	29.26	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	26.0	0	BX	0	29.08	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	35.0	0	BX	0	28.99	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	46.0	0	BX	0	28.87	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	51.0	0	BX	0	28.59	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	60.0	0	BX	0	27.82	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	63.0	0	BX	0	27.63	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	69.0	0	BX	0	26.68	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	74.0	0	BX	0	26.04	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	76.0	0	BX	0	25.81	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	84.0	0	BX	0	22.88	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	87.0	0	BX	0	22.46	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	94.0	0	BX	0	19.94	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	99.0	0	BX	0	19.36	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	103.0	0	BX	0	19.02	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	110.0	0	BX	0	17.28	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	113.0	0	BX	0	16.98	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	117.0	0	BX	0	16.26	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	124.0	0	BX	0	15.82	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	131.0	0	BX	0	15.44	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	140.0	0	BX	0	14.54	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	145.0	0	BX	0	14.23	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	148.0	0	BX	0	13.88	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	152.0	0	BX	0	13.79	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	155.0	0	BX	0	13.44	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	158.0	0	BX	0	13.35	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	162.0	0	BX	0	13.04	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	165.0	0	BX	0	12.99	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	172.0	0	BX	0	12.84	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	180.0	0	BX	0	12.30	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	185.0	0	BX	0	12.24	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	199.0	0	BX	0	11.44	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	203.0	0	BX	0	11.37	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	208.0	0	BX	0	10.99	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	213.0	0	BX	0	10.85	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	221.0	0	BX	0	10.70	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	223.0	0	BX	0	10.67	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	229.0	0	BX	0	10.41	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	233.0	0	BX	0	10.28	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	238.0	0	BX	0	10.30	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	247.0	0	BX	0	10.08	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	252.0	0	BX	0	9.99	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	257.0	0	BX	0	9.80	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	267.0	0	BX	0	9.66	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	272.0	0	BX	0	9.46	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	277.0	0	BX	0	9.13	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	282.0	0	BX	0	9.16	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	285.0	0	BX	0	9.08	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	291.0	0	BX	0	9.17	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	297.0	0	BX	0	9.22	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	299.0	0	BX	0	9.21	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	302.0	0	BX	0	9.00	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	304.0	0	BX	0	8.91	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	307.0	0	BX	0	8.61	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	311.0	0	BX	0	8.72	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	315.0	0	BX	0	8.71	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	317.0	0	BX	0	8.66	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	322.0	0	BX	0	8.35	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	330.0	0	BX	0	8.25	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	334.0	0	BX	0	8.07	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	339.0	0	BX	0	7.95	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	342.0	0	BX	0	7.78	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	346.0	0	BX	0	7.79	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	351.0	0	BX	0	8.17	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	361.0	0	BX	0	8.09	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	365.0	0	BX	0	8.09	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	369.0	0	BX	0	8.13	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	372.0	0	BX	0	8.09	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	376.0	0	BX	0	8.12	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	384.0	0	BX	0	8.07	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	398.0	0	BX	0	8.00	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	410.0	0	BX	0	7.97	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	416.0	0	BX	0	7.87	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	434.0	0	BX	0	7.82	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	438.0	0	BX	0	7.75	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	451.0	0	BX	0	7.73	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	457.0	0	BX	0	7.69	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	475.0	0	BX	0	7.62	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	492.0	0	BX	0	7.51	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	509.0	0	BX	0	7.41	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	554.0	0	BX	0	7.16	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	565.0	0	BX	0	7.06	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	591.0	0	BX	0	6.95	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	606.0	0	BX	0	6.94	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	612.0	0	BX	0	6.82	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	637.0	0	BX	0	6.78	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	644.0	0	BX	0	6.69	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	655.0	0	BX	0	6.64	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	671.0	0	BX	0	6.57	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	689.0	0	BX	0	6.46	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	704.0	0	BX	0	6.35	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	712.0	0	BX	0	6.32	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	716.0	0	BX	0	6.44	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	719.0	0	BX	0	6.43	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	725.0	0	BX	0	6.39	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	732.0	0	BX	0	6.32	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	759.0	0	BX	0	6.22	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	772.0	0	BX	0	6.20	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	782.0	0	BX	0	6.15	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	807.0	0	BX	0	6.02	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	814.0	0	BX	0	5.96	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	820.0	0	BX	0	6.01	0
@5960__1992534	001	B	05/22/1992	17:58	129.5500	9.7667	0	821.0	0	BX	0	6.02	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	3.0	0	BX	0	28.72	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	15.0	0	BX	0	28.66	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	40.0	0	BX	0	28.67	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	44.0	0	BX	0	28.71	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	47.0	0	BX	0	28.63	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	52.0	0	BX	0	28.23	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	61.0	0	BX	0	27.67	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	64.0	0	BX	0	27.42	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	68.0	0	BX	0	27.35	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	72.0	0	BX	0	27.18	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	82.0	0	BX	0	25.64	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	87.0	0	BX	0	25.31	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	96.0	0	BX	0	22.73	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	97.0	0	BX	0	22.59	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	100.0	0	BX	0	21.77	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	104.0	0	BX	0	21.68	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	108.0	0	BX	0	20.82	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	114.0	0	BX	0	19.60	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	115.0	0	BX	0	19.58	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	124.0	0	BX	0	18.19	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	127.0	0	BX	0	17.44	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	133.0	0	BX	0	16.35	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	141.0	0	BX	0	15.36	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	145.0	0	BX	0	15.33	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	148.0	0	BX	0	15.02	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	150.0	0	BX	0	14.74	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	158.0	0	BX	0	14.28	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	159.0	0	BX	0	14.27	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	163.0	0	BX	0	14.02	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	165.0	0	BX	0	13.96	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	168.0	0	BX	0	13.74	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	171.0	0	BX	0	13.57	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	174.0	0	BX	0	13.29	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	177.0	0	BX	0	13.17	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	181.0	0	BX	0	12.58	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	183.0	0	BX	0	12.49	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	186.0	0	BX	0	12.15	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	191.0	0	BX	0	12.12	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	194.0	0	BX	0	11.81	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	197.0	0	BX	0	11.79	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	202.0	0	BX	0	11.36	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	208.0	0	BX	0	11.25	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	212.0	0	BX	0	10.96	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	221.0	0	BX	0	10.74	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	230.0	0	BX	0	10.62	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	236.0	0	BX	0	10.46	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	242.0	0	BX	0	10.37	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	252.0	0	BX	0	10.21	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	253.0	0	BX	0	10.20	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	261.0	0	BX	0	9.80	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	269.0	0	BX	0	9.75	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	278.0	0	BX	0	9.58	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	281.0	0	BX	0	9.55	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	285.0	0	BX	0	9.34	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	295.0	0	BX	0	9.29	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	302.0	0	BX	0	9.09	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	310.0	0	BX	0	9.07	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	327.0	0	BX	0	8.84	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	331.0	0	BX	0	8.82	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	334.0	0	BX	0	8.76	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	365.0	0	BX	0	8.46	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	369.0	0	BX	0	8.42	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	378.0	0	BX	0	8.37	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	384.0	0	BX	0	8.34	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	412.0	0	BX	0	8.26	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	415.0	0	BX	0	8.17	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	427.0	0	BX	0	8.13	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	445.0	0	BX	0	8.02	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	458.0	0	BX	0	7.94	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	474.0	0	BX	0	7.87	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	479.0	0	BX	0	7.68	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	485.0	0	BX	0	7.64	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	490.0	0	BX	0	7.71	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	502.0	0	BX	0	7.62	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	528.0	0	BX	0	7.48	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	534.0	0	BX	0	7.50	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	541.0	0	BX	0	7.43	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	543.0	0	BX	0	7.37	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	547.0	0	BX	0	7.37	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	569.0	0	BX	0	7.21	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	596.0	0	BX	0	7.16	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	614.0	0	BX	0	7.07	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	632.0	0	BX	0	6.97	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	660.0	0	BX	0	6.80	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	671.0	0	BX	0	6.75	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	686.0	0	BX	0	6.71	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	703.0	0	BX	0	6.62	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	717.0	0	BX	0	6.49	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	725.0	0	BX	0	6.46	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	732.0	0	BX	0	6.48	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	737.0	0	BX	0	6.39	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	755.0	0	BX	0	6.37	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	765.0	0	BX	0	6.32	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	798.0	0	BX	0	6.17	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	801.0	0	BX	0	6.26	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	807.0	0	BX	0	6.20	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	823.0	0	BX	0	6.19	0
@5960__1992535	001	B	07/19/1992	23:54	129.3167	9.4000	0	824.0	0	BX	0	6.17	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	3.0	0	BX	0	28.80	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	8.0	0	BX	0	28.75	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	32.0	0	BX	0	28.71	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	61.0	0	BX	0	28.67	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	65.0	0	BX	0	28.34	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	75.0	0	BX	0	26.79	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	79.0	0	BX	0	26.35	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	80.0	0	BX	0	26.32	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	89.0	0	BX	0	25.16	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	93.0	0	BX	0	24.10	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	94.0	0	BX	0	24.06	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	96.0	0	BX	0	23.76	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	100.0	0	BX	0	22.68	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	112.0	0	BX	0	20.02	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	117.0	0	BX	0	19.60	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	121.0	0	BX	0	19.53	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	126.0	0	BX	0	18.51	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	132.0	0	BX	0	18.01	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	137.0	0	BX	0	17.27	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	138.0	0	BX	0	17.24	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	142.0	0	BX	0	16.60	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	143.0	0	BX	0	16.59	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	145.0	0	BX	0	16.42	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	148.0	0	BX	0	15.89	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	150.0	0	BX	0	15.74	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	155.0	0	BX	0	15.64	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	160.0	0	BX	0	15.32	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	168.0	0	BX	0	13.98	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	171.0	0	BX	0	13.70	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	174.0	0	BX	0	13.31	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	177.0	0	BX	0	13.14	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	185.0	0	BX	0	12.50	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	188.0	0	BX	0	12.40	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	196.0	0	BX	0	11.75	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	200.0	0	BX	0	11.48	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	204.0	0	BX	0	11.41	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	209.0	0	BX	0	11.36	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	216.0	0	BX	0	11.05	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	220.0	0	BX	0	10.92	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	224.0	0	BX	0	10.86	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	230.0	0	BX	0	10.63	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	235.0	0	BX	0	10.55	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	239.0	0	BX	0	10.38	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	241.0	0	BX	0	10.35	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	251.0	0	BX	0	9.45	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	253.0	0	BX	0	9.38	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	256.0	0	BX	0	9.38	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	264.0	0	BX	0	9.12	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	271.0	0	BX	0	9.04	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	275.0	0	BX	0	8.97	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	278.0	0	BX	0	9.00	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	282.0	0	BX	0	9.17	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	290.0	0	BX	0	9.08	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	297.0	0	BX	0	8.97	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	303.0	0	BX	0	8.91	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	306.0	0	BX	0	8.79	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	322.0	0	BX	0	8.62	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	327.0	0	BX	0	8.47	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	332.0	0	BX	0	8.37	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	341.0	0	BX	0	8.34	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	345.0	0	BX	0	8.24	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	360.0	0	BX	0	8.19	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	369.0	0	BX	0	8.13	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	378.0	0	BX	0	8.12	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	389.0	0	BX	0	8.01	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	402.0	0	BX	0	7.94	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	408.0	0	BX	0	7.91	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	421.0	0	BX	0	7.78	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	442.0	0	BX	0	7.70	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	448.0	0	BX	0	7.64	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	463.0	0	BX	0	7.58	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	483.0	0	BX	0	7.47	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	495.0	0	BX	0	7.37	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	500.0	0	BX	0	7.32	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	521.0	0	BX	0	7.19	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	523.0	0	BX	0	7.12	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	529.0	0	BX	0	7.08	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	539.0	0	BX	0	7.01	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	553.0	0	BX	0	6.89	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	568.0	0	BX	0	6.82	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	616.0	0	BX	0	6.54	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	624.0	0	BX	0	6.50	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	655.0	0	BX	0	6.37	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	663.0	0	BX	0	6.28	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	673.0	0	BX	0	6.14	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	676.0	0	BX	0	6.07	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	697.0	0	BX	0	6.03	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	737.0	0	BX	0	5.96	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	744.0	0	BX	0	5.92	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	752.0	0	BX	0	5.99	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	764.0	0	BX	0	5.92	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	773.0	0	BX	0	5.93	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	781.0	0	BX	0	6.03	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	792.0	0	BX	0	6.00	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	796.0	0	BX	0	6.02	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	820.0	0	BX	0	6.00	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	831.0	0	BX	0	6.02	0
@5960__1992536	001	B	09/20/1992	11:46	129.2000	9.5500	0	832.0	0	BX	0	6.02	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	3.0	0	BX	0	29.26	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	8.0	0	BX	0	28.99	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	18.0	0	BX	0	28.87	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	30.0	0	BX	0	28.81	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	46.0	0	BX	0	28.73	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	58.0	0	BX	0	28.63	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	63.0	0	BX	0	27.74	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	69.0	0	BX	0	25.58	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	73.0	0	BX	0	25.43	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	76.0	0	BX	0	25.20	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	79.0	0	BX	0	25.16	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	82.0	0	BX	0	24.92	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	85.0	0	BX	0	24.00	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	90.0	0	BX	0	23.79	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	97.0	0	BX	0	20.82	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	101.0	0	BX	0	20.44	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	104.0	0	BX	0	20.34	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	107.0	0	BX	0	19.89	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	109.0	0	BX	0	19.80	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	111.0	0	BX	0	19.03	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	114.0	0	BX	0	18.08	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	119.0	0	BX	0	17.82	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	124.0	0	BX	0	16.85	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	126.0	0	BX	0	16.73	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	133.0	0	BX	0	15.42	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	139.0	0	BX	0	14.92	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	142.0	0	BX	0	14.44	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	147.0	0	BX	0	13.86	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	149.0	0	BX	0	13.54	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	156.0	0	BX	0	13.41	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	160.0	0	BX	0	13.09	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	168.0	0	BX	0	12.92	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	176.0	0	BX	0	12.85	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	186.0	0	BX	0	11.84	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	192.0	0	BX	0	11.61	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	200.0	0	BX	0	11.08	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	208.0	0	BX	0	11.02	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	213.0	0	BX	0	10.78	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	220.0	0	BX	0	10.50	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	222.0	0	BX	0	10.44	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	224.0	0	BX	0	10.35	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	227.0	0	BX	0	10.11	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	229.0	0	BX	0	10.12	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	232.0	0	BX	0	10.17	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	233.0	0	BX	0	10.17	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	236.0	0	BX	0	9.84	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	239.0	0	BX	0	9.84	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	241.0	0	BX	0	9.67	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	242.0	0	BX	0	9.66	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	250.0	0	BX	0	9.41	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	256.0	0	BX	0	9.38	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	261.0	0	BX	0	9.24	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	268.0	0	BX	0	9.17	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	270.0	0	BX	0	9.05	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	274.0	0	BX	0	8.41	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	278.0	0	BX	0	8.34	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	282.0	0	BX	0	8.33	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	285.0	0	BX	0	8.25	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	289.0	0	BX	0	8.19	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	293.0	0	BX	0	7.96	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	295.0	0	BX	0	7.91	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	298.0	0	BX	0	7.76	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	305.0	0	BX	0	7.74	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	308.0	0	BX	0	7.69	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	311.0	0	BX	0	7.97	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	316.0	0	BX	0	7.99	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	319.0	0	BX	0	8.09	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	321.0	0	BX	0	8.04	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	324.0	0	BX	0	7.95	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	327.0	0	BX	0	7.71	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	333.0	0	BX	0	7.64	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	337.0	0	BX	0	7.78	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	341.0	0	BX	0	7.80	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	345.0	0	BX	0	7.81	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	354.0	0	BX	0	7.75	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	365.0	0	BX	0	7.70	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	368.0	0	BX	0	7.60	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	377.0	0	BX	0	7.66	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	384.0	0	BX	0	7.66	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	395.0	0	BX	0	7.35	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	405.0	0	BX	0	7.25	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	412.0	0	BX	0	7.25	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	417.0	0	BX	0	7.22	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	421.0	0	BX	0	7.27	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	430.0	0	BX	0	7.12	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	439.0	0	BX	0	7.05	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	444.0	0	BX	0	7.00	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	449.0	0	BX	0	7.02	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	452.0	0	BX	0	6.97	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	462.0	0	BX	0	6.95	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	484.0	0	BX	0	6.79	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	518.0	0	BX	0	6.70	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	528.0	0	BX	0	6.64	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	544.0	0	BX	0	6.58	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	564.0	0	BX	0	6.41	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	581.0	0	BX	0	6.31	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	596.0	0	BX	0	6.20	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	599.0	0	BX	0	6.15	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	604.0	0	BX	0	6.10	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	613.0	0	BX	0	6.06	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	623.0	0	BX	0	6.02	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	639.0	0	BX	0	6.05	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	661.0	0	BX	0	5.92	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	675.0	0	BX	0	5.94	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	696.0	0	BX	0	5.87	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	718.0	0	BX	0	5.79	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	723.0	0	BX	0	5.76	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	737.0	0	BX	0	5.73	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	754.0	0	BX	0	5.65	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	760.0	0	BX	0	5.62	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	770.0	0	BX	0	5.58	0
@5960__1992537	001	B	11/20/1992	06:01	129.6000	9.0000	0	771.0	0	BX	0	5.58	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	3.0	0	BX	0	28.71	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	17.0	0	BX	0	28.50	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	46.0	0	BX	0	28.38	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	52.0	0	BX	0	28.34	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	61.0	0	BX	0	28.30	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	68.0	0	BX	0	28.01	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	76.0	0	BX	0	26.43	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	81.0	0	BX	0	25.83	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	83.0	0	BX	0	25.65	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	87.0	0	BX	0	24.81	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	88.0	0	BX	0	24.78	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	95.0	0	BX	0	23.81	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	100.0	0	BX	0	22.60	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	106.0	0	BX	0	21.83	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	108.0	0	BX	0	21.62	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	113.0	0	BX	0	20.77	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	115.0	0	BX	0	20.68	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	117.0	0	BX	0	20.44	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	120.0	0	BX	0	20.40	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	125.0	0	BX	0	19.69	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	130.0	0	BX	0	19.10	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	132.0	0	BX	0	19.03	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	135.0	0	BX	0	18.82	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	139.0	0	BX	0	18.01	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	143.0	0	BX	0	17.85	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	149.0	0	BX	0	17.11	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	157.0	0	BX	0	16.39	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	163.0	0	BX	0	16.08	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	167.0	0	BX	0	15.46	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	172.0	0	BX	0	15.31	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	177.0	0	BX	0	14.71	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	181.0	0	BX	0	13.92	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	184.0	0	BX	0	13.73	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	192.0	0	BX	0	12.73	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	199.0	0	BX	0	12.25	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	204.0	0	BX	0	11.78	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	206.0	0	BX	0	11.74	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	209.0	0	BX	0	11.41	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	215.0	0	BX	0	11.30	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	226.0	0	BX	0	10.78	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	230.0	0	BX	0	10.42	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	236.0	0	BX	0	10.20	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	240.0	0	BX	0	9.88	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	250.0	0	BX	0	9.71	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	265.0	0	BX	0	9.26	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	267.0	0	BX	0	9.26	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	270.0	0	BX	0	9.07	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	281.0	0	BX	0	9.05	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	289.0	0	BX	0	8.76	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	291.0	0	BX	0	8.71	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	300.0	0	BX	0	8.52	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	307.0	0	BX	0	8.09	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	309.0	0	BX	0	8.08	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	316.0	0	BX	0	7.80	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	322.0	0	BX	0	7.68	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	324.0	0	BX	0	7.60	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	333.0	0	BX	0	7.51	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	346.0	0	BX	0	7.39	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	362.0	0	BX	0	7.33	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	396.0	0	BX	0	7.14	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	407.0	0	BX	0	7.12	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	414.0	0	BX	0	7.01	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	418.0	0	BX	0	6.87	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	437.0	0	BX	0	6.64	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	451.0	0	BX	0	6.58	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	459.0	0	BX	0	6.52	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	468.0	0	BX	0	6.58	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	472.0	0	BX	0	6.62	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	479.0	0	BX	0	6.64	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	485.0	0	BX	0	6.74	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	495.0	0	BX	0	6.72	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	505.0	0	BX	0	6.60	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	523.0	0	BX	0	6.54	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	532.0	0	BX	0	6.48	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	536.0	0	BX	0	6.42	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	546.0	0	BX	0	6.33	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	549.0	0	BX	0	6.28	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	567.0	0	BX	0	6.19	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	594.0	0	BX	0	6.02	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	604.0	0	BX	0	5.83	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	618.0	0	BX	0	5.79	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	627.0	0	BX	0	5.57	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	634.0	0	BX	0	5.64	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	637.0	0	BX	0	5.69	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	661.0	0	BX	0	5.57	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	688.0	0	BX	0	5.44	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	720.0	0	BX	0	5.23	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	732.0	0	BX	0	5.15	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	754.0	0	BX	0	5.08	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	758.0	0	BX	0	5.00	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	767.0	0	BX	0	5.06	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	780.0	0	BX	0	5.02	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	790.0	0	BX	0	4.98	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	796.0	0	BX	0	5.02	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	802.0	0	BX	0	4.92	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	815.0	0	BX	0	4.92	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	817.0	0	BX	0	4.96	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	825.0	0	BX	0	4.96	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	829.0	0	BX	0	5.02	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	839.0	0	BX	0	4.96	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	862.0	0	BX	0	4.96	0
@5960__1992537	002	B	11/20/1992	11:46	128.6167	9.8500	0	863.0	0	BX	0	4.96	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	3.0	0	BX	0	27.23	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	11.0	0	BX	0	27.18	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	44.0	0	BX	0	27.13	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	60.0	0	BX	0	27.12	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	62.0	0	BX	0	27.01	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	64.0	0	BX	0	26.82	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	67.0	0	BX	0	26.56	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	69.0	0	BX	0	25.84	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	70.0	0	BX	0	25.23	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	71.0	0	BX	0	24.95	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	73.0	0	BX	0	24.70	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	74.0	0	BX	0	24.62	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	75.0	0	BX	0	24.45	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	84.0	0	BX	0	23.63	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	85.0	0	BX	0	23.51	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	86.0	0	BX	0	23.30	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	87.0	0	BX	0	22.90	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	89.0	0	BX	0	22.52	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	90.0	0	BX	0	22.39	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	91.0	0	BX	0	21.90	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	92.0	0	BX	0	21.50	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	95.0	0	BX	0	21.18	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	97.0	0	BX	0	21.14	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	98.0	0	BX	0	20.93	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	101.0	0	BX	0	20.01	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	103.0	0	BX	0	19.40	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	104.0	0	BX	0	19.17	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	105.0	0	BX	0	19.07	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	106.0	0	BX	0	18.83	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	107.0	0	BX	0	18.65	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	109.0	0	BX	0	18.46	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	110.0	0	BX	0	18.25	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	111.0	0	BX	0	18.14	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	116.0	0	BX	0	17.95	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	118.0	0	BX	0	17.65	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	119.0	0	BX	0	17.53	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	121.0	0	BX	0	17.15	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	122.0	0	BX	0	17.04	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	124.0	0	BX	0	16.94	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	126.0	0	BX	0	16.87	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	130.0	0	BX	0	16.50	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	131.0	0	BX	0	16.43	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	133.0	0	BX	0	16.05	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	135.0	0	BX	0	15.89	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	136.0	0	BX	0	15.76	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	138.0	0	BX	0	15.04	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	139.0	0	BX	0	14.77	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	141.0	0	BX	0	14.70	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	149.0	0	BX	0	14.65	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	150.0	0	BX	0	14.61	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	151.0	0	BX	0	14.49	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	153.0	0	BX	0	14.10	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	155.0	0	BX	0	13.87	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	156.0	0	BX	0	13.70	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	158.0	0	BX	0	13.62	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	161.0	0	BX	0	13.28	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	166.0	0	BX	0	13.09	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	172.0	0	BX	0	12.99	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	174.0	0	BX	0	12.86	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	176.0	0	BX	0	12.82	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	178.0	0	BX	0	12.63	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	182.0	0	BX	0	12.49	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	188.0	0	BX	0	12.28	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	191.0	0	BX	0	12.19	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	193.0	0	BX	0	12.04	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	196.0	0	BX	0	11.87	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	200.0	0	BX	0	11.81	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	202.0	0	BX	0	11.62	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	205.0	0	BX	0	11.42	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	207.0	0	BX	0	11.36	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	213.0	0	BX	0	11.24	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	215.0	0	BX	0	11.06	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	220.0	0	BX	0	10.89	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	221.0	0	BX	0	10.73	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	222.0	0	BX	0	10.62	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	228.0	0	BX	0	10.56	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	230.0	0	BX	0	10.43	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	232.0	0	BX	0	10.25	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	236.0	0	BX	0	9.99	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	242.0	0	BX	0	9.88	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	248.0	0	BX	0	9.83	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	251.0	0	BX	0	9.71	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	257.0	0	BX	0	9.41	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	264.0	0	BX	0	9.32	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	269.0	0	BX	0	9.27	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	271.0	0	BX	0	9.14	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	272.0	0	BX	0	8.97	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	273.0	0	BX	0	8.85	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	275.0	0	BX	0	8.72	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	278.0	0	BX	0	8.67	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	282.0	0	BX	0	8.63	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	285.0	0	BX	0	8.72	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	301.0	0	BX	0	8.49	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	307.0	0	BX	0	8.39	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	315.0	0	BX	0	8.34	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	318.0	0	BX	0	8.22	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	328.0	0	BX	0	8.10	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	335.0	0	BX	0	8.04	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	338.0	0	BX	0	8.09	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	355.0	0	BX	0	7.91	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	366.0	0	BX	0	7.86	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	383.0	0	BX	0	7.73	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	405.0	0	BX	0	7.59	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	412.0	0	BX	0	7.51	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	432.0	0	BX	0	7.33	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	449.0	0	BX	0	7.29	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	460.0	0	BX	0	7.15	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	463.0	0	BX	0	7.08	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	478.0	0	BX	0	7.04	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	493.0	0	BX	0	7.02	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	501.0	0	BX	0	6.96	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	518.0	0	BX	0	6.95	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	531.0	0	BX	0	6.79	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	547.0	0	BX	0	6.68	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	552.0	0	BX	0	6.60	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	573.0	0	BX	0	6.46	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	601.0	0	BX	0	6.34	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	622.0	0	BX	0	6.24	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	647.0	0	BX	0	6.11	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	650.0	0	BX	0	6.08	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	665.0	0	BX	0	6.00	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	674.0	0	BX	0	5.93	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	688.0	0	BX	0	5.83	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	714.0	0	BX	0	5.71	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	720.0	0	BX	0	5.66	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	724.0	0	BX	0	5.58	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	766.0	0	BX	0	5.39	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	780.0	0	BX	0	5.34	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	788.0	0	BX	0	5.34	0
@5960__1993538	001	B	01/20/1993	00:04	129.7000	9.1000	0	789.0	0	BX	0	5.33	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	3.0	0	BX	0	27.27	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	11.0	0	BX	0	27.13	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	13.0	0	BX	0	27.04	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	24.0	0	BX	0	26.98	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	69.0	0	BX	0	26.90	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	75.0	0	BX	0	26.85	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	76.0	0	BX	0	26.78	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	77.0	0	BX	0	26.63	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	78.0	0	BX	0	26.36	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	79.0	0	BX	0	26.12	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	82.0	0	BX	0	25.88	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	84.0	0	BX	0	25.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	85.0	0	BX	0	24.91	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	86.0	0	BX	0	24.75	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	87.0	0	BX	0	24.66	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	88.0	0	BX	0	24.63	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	89.0	0	BX	0	24.54	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	90.0	0	BX	0	24.28	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	93.0	0	BX	0	23.99	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	94.0	0	BX	0	23.85	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	97.0	0	BX	0	23.70	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	98.0	0	BX	0	23.30	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	99.0	0	BX	0	23.02	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	100.0	0	BX	0	22.95	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	101.0	0	BX	0	22.75	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	102.0	0	BX	0	22.61	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	104.0	0	BX	0	21.91	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	105.0	0	BX	0	21.64	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	106.0	0	BX	0	21.51	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	107.0	0	BX	0	21.49	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	108.0	0	BX	0	21.32	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	110.0	0	BX	0	21.10	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	111.0	0	BX	0	21.04	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	114.0	0	BX	0	20.74	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	117.0	0	BX	0	20.60	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	118.0	0	BX	0	20.49	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	119.0	0	BX	0	20.29	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	120.0	0	BX	0	20.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	121.0	0	BX	0	19.87	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	122.0	0	BX	0	19.67	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	123.0	0	BX	0	19.54	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	126.0	0	BX	0	19.37	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	127.0	0	BX	0	19.26	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	129.0	0	BX	0	19.04	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	131.0	0	BX	0	18.83	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	134.0	0	BX	0	18.64	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	136.0	0	BX	0	18.45	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	141.0	0	BX	0	18.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	142.0	0	BX	0	18.10	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	143.0	0	BX	0	17.98	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	144.0	0	BX	0	17.37	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	146.0	0	BX	0	17.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	148.0	0	BX	0	16.99	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	151.0	0	BX	0	16.79	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	153.0	0	BX	0	16.59	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	155.0	0	BX	0	16.49	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	157.0	0	BX	0	16.23	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	159.0	0	BX	0	16.12	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	161.0	0	BX	0	15.90	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	165.0	0	BX	0	15.71	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	166.0	0	BX	0	15.54	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	167.0	0	BX	0	15.11	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	169.0	0	BX	0	14.94	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	172.0	0	BX	0	14.86	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	173.0	0	BX	0	14.73	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	174.0	0	BX	0	14.45	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	175.0	0	BX	0	14.30	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	177.0	0	BX	0	14.20	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	179.0	0	BX	0	13.95	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	182.0	0	BX	0	13.56	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	184.0	0	BX	0	13.34	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	190.0	0	BX	0	13.12	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	191.0	0	BX	0	13.01	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	195.0	0	BX	0	12.84	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	196.0	0	BX	0	12.72	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	199.0	0	BX	0	12.57	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	202.0	0	BX	0	12.40	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	203.0	0	BX	0	12.13	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	204.0	0	BX	0	11.98	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	212.0	0	BX	0	11.64	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	214.0	0	BX	0	11.52	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	229.0	0	BX	0	11.34	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	231.0	0	BX	0	11.24	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	233.0	0	BX	0	11.00	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	238.0	0	BX	0	10.80	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	244.0	0	BX	0	10.57	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	245.0	0	BX	0	10.43	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	249.0	0	BX	0	10.18	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	251.0	0	BX	0	10.04	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	253.0	0	BX	0	9.82	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	256.0	0	BX	0	9.72	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	261.0	0	BX	0	9.66	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	265.0	0	BX	0	9.43	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	272.0	0	BX	0	9.30	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	274.0	0	BX	0	9.27	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	276.0	0	BX	0	9.18	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	281.0	0	BX	0	9.13	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	283.0	0	BX	0	9.01	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	287.0	0	BX	0	8.84	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	289.0	0	BX	0	8.72	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	295.0	0	BX	0	8.58	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	299.0	0	BX	0	8.50	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	305.0	0	BX	0	8.22	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	310.0	0	BX	0	8.14	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	312.0	0	BX	0	8.08	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	314.0	0	BX	0	8.02	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	316.0	0	BX	0	7.92	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	317.0	0	BX	0	7.82	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	322.0	0	BX	0	7.70	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	330.0	0	BX	0	7.58	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	332.0	0	BX	0	7.52	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	336.0	0	BX	0	7.52	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	338.0	0	BX	0	7.59	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	343.0	0	BX	0	7.56	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	347.0	0	BX	0	7.52	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	349.0	0	BX	0	7.30	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	352.0	0	BX	0	7.21	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	360.0	0	BX	0	7.27	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	366.0	0	BX	0	7.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	372.0	0	BX	0	7.20	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	376.0	0	BX	0	7.42	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	385.0	0	BX	0	7.40	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	391.0	0	BX	0	7.34	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	394.0	0	BX	0	7.27	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	401.0	0	BX	0	7.15	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	417.0	0	BX	0	7.02	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	441.0	0	BX	0	7.00	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	444.0	0	BX	0	6.86	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	451.0	0	BX	0	6.81	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	452.0	0	BX	0	6.76	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	453.0	0	BX	0	6.59	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	454.0	0	BX	0	6.45	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	460.0	0	BX	0	6.36	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	474.0	0	BX	0	6.36	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	476.0	0	BX	0	6.33	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	480.0	0	BX	0	6.37	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	481.0	0	BX	0	6.50	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	485.0	0	BX	0	6.44	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	491.0	0	BX	0	6.48	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	494.0	0	BX	0	6.54	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	518.0	0	BX	0	6.70	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	535.0	0	BX	0	6.68	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	541.0	0	BX	0	6.57	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	547.0	0	BX	0	6.48	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	549.0	0	BX	0	6.43	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	564.0	0	BX	0	6.45	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	572.0	0	BX	0	6.34	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	585.0	0	BX	0	6.45	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	593.0	0	BX	0	6.38	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	598.0	0	BX	0	6.34	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	604.0	0	BX	0	6.36	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	616.0	0	BX	0	6.26	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	624.0	0	BX	0	6.32	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	640.0	0	BX	0	6.26	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	661.0	0	BX	0	6.18	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	669.0	0	BX	0	6.11	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	675.0	0	BX	0	6.03	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	685.0	0	BX	0	6.01	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	689.0	0	BX	0	5.98	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	692.0	0	BX	0	5.89	0
@5960__1993538	002	B	01/20/1993	05:55	128.6333	9.9167	0	693.0	0	BX	0	5.88	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	3.0	0	BX	0	27.69	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	14.0	0	BX	0	27.58	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	20.0	0	BX	0	27.51	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	41.0	0	BX	0	27.42	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	45.0	0	BX	0	27.37	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	58.0	0	BX	0	27.30	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	59.0	0	BX	0	27.16	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	61.0	0	BX	0	26.29	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	62.0	0	BX	0	26.07	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	63.0	0	BX	0	25.93	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	66.0	0	BX	0	25.72	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	67.0	0	BX	0	25.53	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	71.0	0	BX	0	24.57	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	72.0	0	BX	0	24.46	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	74.0	0	BX	0	24.36	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	76.0	0	BX	0	24.16	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	77.0	0	BX	0	24.01	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	83.0	0	BX	0	23.61	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	84.0	0	BX	0	23.36	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	86.0	0	BX	0	23.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	87.0	0	BX	0	22.62	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	88.0	0	BX	0	22.50	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	90.0	0	BX	0	22.32	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	91.0	0	BX	0	22.16	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	92.0	0	BX	0	21.91	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	93.0	0	BX	0	21.71	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	95.0	0	BX	0	21.55	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	97.0	0	BX	0	21.40	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	99.0	0	BX	0	21.01	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	100.0	0	BX	0	20.88	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	101.0	0	BX	0	20.69	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	102.0	0	BX	0	20.34	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	103.0	0	BX	0	20.12	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	104.0	0	BX	0	20.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	105.0	0	BX	0	19.84	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	106.0	0	BX	0	19.74	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	108.0	0	BX	0	19.68	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	111.0	0	BX	0	19.40	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	113.0	0	BX	0	19.26	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	116.0	0	BX	0	18.70	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	117.0	0	BX	0	18.58	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	119.0	0	BX	0	18.50	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	120.0	0	BX	0	18.41	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	125.0	0	BX	0	18.04	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	126.0	0	BX	0	17.94	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	130.0	0	BX	0	17.74	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	132.0	0	BX	0	17.43	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	133.0	0	BX	0	17.32	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	135.0	0	BX	0	16.95	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	137.0	0	BX	0	16.73	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	141.0	0	BX	0	16.49	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	146.0	0	BX	0	16.28	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	147.0	0	BX	0	16.20	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	148.0	0	BX	0	16.01	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	150.0	0	BX	0	15.77	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	152.0	0	BX	0	15.67	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	156.0	0	BX	0	15.49	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	158.0	0	BX	0	15.24	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	159.0	0	BX	0	15.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	161.0	0	BX	0	14.78	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	163.0	0	BX	0	14.71	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	165.0	0	BX	0	14.41	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	167.0	0	BX	0	13.93	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	168.0	0	BX	0	13.83	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	170.0	0	BX	0	13.74	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	171.0	0	BX	0	13.60	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	176.0	0	BX	0	13.27	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	177.0	0	BX	0	13.23	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	178.0	0	BX	0	13.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	179.0	0	BX	0	12.89	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	181.0	0	BX	0	12.81	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	184.0	0	BX	0	12.70	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	185.0	0	BX	0	12.59	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	186.0	0	BX	0	12.36	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	187.0	0	BX	0	12.22	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	194.0	0	BX	0	12.17	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	196.0	0	BX	0	12.07	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	199.0	0	BX	0	11.80	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	202.0	0	BX	0	11.52	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	205.0	0	BX	0	11.34	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	206.0	0	BX	0	11.19	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	207.0	0	BX	0	11.10	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	218.0	0	BX	0	10.69	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	223.0	0	BX	0	10.39	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	230.0	0	BX	0	10.10	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	233.0	0	BX	0	9.96	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	239.0	0	BX	0	9.87	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	244.0	0	BX	0	9.72	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	252.0	0	BX	0	9.58	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	254.0	0	BX	0	9.47	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	259.0	0	BX	0	9.35	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	263.0	0	BX	0	9.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	266.0	0	BX	0	8.91	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	271.0	0	BX	0	8.75	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	274.0	0	BX	0	8.54	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	277.0	0	BX	0	8.43	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	283.0	0	BX	0	8.30	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	285.0	0	BX	0	8.17	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	290.0	0	BX	0	8.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	293.0	0	BX	0	7.89	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	297.0	0	BX	0	7.85	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	299.0	0	BX	0	7.79	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	310.0	0	BX	0	7.68	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	316.0	0	BX	0	7.58	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	329.0	0	BX	0	7.42	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	335.0	0	BX	0	7.35	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	348.0	0	BX	0	7.27	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	358.0	0	BX	0	7.30	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	366.0	0	BX	0	7.19	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	370.0	0	BX	0	7.08	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	390.0	0	BX	0	6.99	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	395.0	0	BX	0	7.02	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	399.0	0	BX	0	6.97	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	409.0	0	BX	0	6.88	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	418.0	0	BX	0	6.84	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	421.0	0	BX	0	6.76	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	425.0	0	BX	0	6.71	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	427.0	0	BX	0	6.66	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	442.0	0	BX	0	6.59	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	444.0	0	BX	0	6.62	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	453.0	0	BX	0	6.57	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	455.0	0	BX	0	6.61	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	472.0	0	BX	0	6.55	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	482.0	0	BX	0	6.22	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	485.0	0	BX	0	6.18	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	500.0	0	BX	0	6.09	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	504.0	0	BX	0	6.14	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	517.0	0	BX	0	6.12	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	523.0	0	BX	0	6.04	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	527.0	0	BX	0	6.11	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	534.0	0	BX	0	6.05	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	545.0	0	BX	0	6.07	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	548.0	0	BX	0	6.11	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	553.0	0	BX	0	6.07	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	565.0	0	BX	0	6.09	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	578.0	0	BX	0	6.05	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	590.0	0	BX	0	6.00	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	605.0	0	BX	0	5.88	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	622.0	0	BX	0	5.82	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	629.0	0	BX	0	5.80	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	635.0	0	BX	0	5.73	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	655.0	0	BX	0	5.65	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	660.0	0	BX	0	5.61	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	668.0	0	BX	0	5.65	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	690.0	0	BX	0	5.61	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	717.0	0	BX	0	5.56	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	723.0	0	BX	0	5.53	0
@5960__1993539	001	B	03/21/1993	06:04	129.2500	9.4500	0	724.0	0	BX	0	5.53	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	3.0	0	BX	0	29.33	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	17.0	0	BX	0	28.79	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	40.0	0	BX	0	28.58	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	46.0	0	BX	0	28.52	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	48.0	0	BX	0	28.23	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	51.0	0	BX	0	28.03	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	54.0	0	BX	0	27.60	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	56.0	0	BX	0	27.38	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	58.0	0	BX	0	27.00	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	60.0	0	BX	0	26.87	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	62.0	0	BX	0	26.80	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	63.0	0	BX	0	26.67	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	66.0	0	BX	0	26.12	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	67.0	0	BX	0	25.99	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	69.0	0	BX	0	25.90	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	71.0	0	BX	0	25.72	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	73.0	0	BX	0	25.69	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	76.0	0	BX	0	25.56	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	77.0	0	BX	0	25.54	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	78.0	0	BX	0	25.44	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	81.0	0	BX	0	25.01	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	82.0	0	BX	0	24.77	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	83.0	0	BX	0	24.58	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	84.0	0	BX	0	24.44	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	86.0	0	BX	0	24.27	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	87.0	0	BX	0	24.13	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	88.0	0	BX	0	23.84	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	89.0	0	BX	0	23.50	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	92.0	0	BX	0	23.02	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	94.0	0	BX	0	22.81	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	95.0	0	BX	0	22.61	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	97.0	0	BX	0	22.22	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	98.0	0	BX	0	22.05	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	99.0	0	BX	0	21.95	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	100.0	0	BX	0	21.69	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	102.0	0	BX	0	21.37	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	103.0	0	BX	0	21.15	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	104.0	0	BX	0	20.83	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	105.0	0	BX	0	20.69	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	106.0	0	BX	0	20.58	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	107.0	0	BX	0	20.32	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	108.0	0	BX	0	19.70	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	109.0	0	BX	0	19.23	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	111.0	0	BX	0	18.79	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	113.0	0	BX	0	18.45	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	116.0	0	BX	0	18.00	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	117.0	0	BX	0	17.89	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	119.0	0	BX	0	17.37	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	121.0	0	BX	0	17.05	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	123.0	0	BX	0	16.54	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	124.0	0	BX	0	16.26	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	127.0	0	BX	0	15.98	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	130.0	0	BX	0	15.49	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	131.0	0	BX	0	15.38	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	133.0	0	BX	0	15.01	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	136.0	0	BX	0	14.80	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	137.0	0	BX	0	14.68	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	138.0	0	BX	0	14.51	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	140.0	0	BX	0	14.37	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	141.0	0	BX	0	14.33	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	144.0	0	BX	0	14.03	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	146.0	0	BX	0	13.87	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	148.0	0	BX	0	13.69	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	150.0	0	BX	0	13.43	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	153.0	0	BX	0	13.27	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	155.0	0	BX	0	13.10	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	156.0	0	BX	0	13.05	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	157.0	0	BX	0	12.94	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	158.0	0	BX	0	12.75	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	161.0	0	BX	0	12.49	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	163.0	0	BX	0	12.32	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	167.0	0	BX	0	11.91	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	169.0	0	BX	0	11.74	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	171.0	0	BX	0	11.62	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	172.0	0	BX	0	11.52	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	173.0	0	BX	0	11.47	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	174.0	0	BX	0	11.36	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	177.0	0	BX	0	11.18	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	178.0	0	BX	0	11.08	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	179.0	0	BX	0	10.90	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	181.0	0	BX	0	10.77	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	184.0	0	BX	0	10.60	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	186.0	0	BX	0	10.55	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	188.0	0	BX	0	10.41	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	192.0	0	BX	0	10.30	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	200.0	0	BX	0	10.14	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	202.0	0	BX	0	10.05	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	207.0	0	BX	0	9.88	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	209.0	0	BX	0	9.81	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	213.0	0	BX	0	9.71	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	220.0	0	BX	0	9.56	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	224.0	0	BX	0	9.54	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	227.0	0	BX	0	9.52	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	231.0	0	BX	0	9.31	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	233.0	0	BX	0	9.27	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	236.0	0	BX	0	9.29	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	239.0	0	BX	0	9.18	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	241.0	0	BX	0	9.20	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	242.0	0	BX	0	9.33	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	244.0	0	BX	0	9.41	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	253.0	0	BX	0	9.35	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	257.0	0	BX	0	9.31	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	261.0	0	BX	0	9.22	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	265.0	0	BX	0	9.18	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	274.0	0	BX	0	9.09	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	285.0	0	BX	0	8.99	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	298.0	0	BX	0	8.85	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	308.0	0	BX	0	8.72	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	321.0	0	BX	0	8.59	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	328.0	0	BX	0	8.43	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	339.0	0	BX	0	8.34	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	343.0	0	BX	0	8.26	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	357.0	0	BX	0	8.14	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	368.0	0	BX	0	8.13	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	373.0	0	BX	0	8.08	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	386.0	0	BX	0	7.91	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	388.0	0	BX	0	7.82	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	393.0	0	BX	0	7.79	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	395.0	0	BX	0	7.74	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	407.0	0	BX	0	7.68	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	413.0	0	BX	0	7.58	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	434.0	0	BX	0	7.47	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	440.0	0	BX	0	7.41	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	452.0	0	BX	0	7.31	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	460.0	0	BX	0	7.37	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	464.0	0	BX	0	7.35	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	471.0	0	BX	0	7.28	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	473.0	0	BX	0	7.23	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	496.0	0	BX	0	7.19	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	499.0	0	BX	0	7.14	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	509.0	0	BX	0	7.11	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	523.0	0	BX	0	7.01	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	535.0	0	BX	0	6.99	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	547.0	0	BX	0	6.93	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	555.0	0	BX	0	6.95	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	572.0	0	BX	0	6.85	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	591.0	0	BX	0	6.74	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	595.0	0	BX	0	6.69	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	606.0	0	BX	0	6.63	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	627.0	0	BX	0	6.47	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	642.0	0	BX	0	6.39	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	656.0	0	BX	0	6.24	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	737.0	0	BX	0	5.84	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	782.0	0	BX	0	5.64	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	815.0	0	BX	0	5.50	0
@5960__1993540	001	B	05/20/1993	06:00	129.6300	9.1500	0	816.0	0	BX	0	5.51	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	0.0	0	BX	0	29.5	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	46.0	0	BX	0	29.1	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	74.0	0	BX	0	27.9	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	82.0	0	BX	0	26.9	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	98.0	0	BX	0	24.0	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	140.0	0	BX	0	19.5	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	150.0	0	BX	0	17.5	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	172.0	0	BX	0	15.3	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	258.0	0	BX	0	10.3	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	266.0	0	BX	0	9.6	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	288.0	0	BX	0	8.8	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	308.0	0	BX	0	9.1	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	330.0	0	BX	0	8.0	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	342.0	0	BX	0	8.3	0
@5960__1993541	001	B	07/20/1993	12:00	128.9600	9.6800	0	512.0	0	BX	0	7.3	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	0.0	0	BX	0	29.2	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	38.0	0	BX	0	29.1	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	68.0	0	BX	0	24.7	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	74.0	0	BX	0	24.0	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	80.0	0	BX	0	22.7	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	98.0	0	BX	0	21.2	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	108.0	0	BX	0	18.9	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	120.0	0	BX	0	17.6	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	140.0	0	BX	0	16.0	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	150.0	0	BX	0	14.7	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	160.0	0	BX	0	14.3	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	170.0	0	BX	0	13.2	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	210.0	0	BX	0	10.9	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	286.0	0	BX	0	8.8	0
@5960__1993542	001	B	11/20/1993	06:01	129.2800	9.4500	0	512.0	0	BX	0	6.9	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	3.0	0	BX	0	27.81	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	16.0	0	BX	0	27.75	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	44.0	0	BX	0	27.72	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	49.0	0	BX	0	27.38	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	52.0	0	BX	0	27.10	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	54.0	0	BX	0	27.00	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	56.0	0	BX	0	26.62	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	57.0	0	BX	0	26.27	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	58.0	0	BX	0	25.97	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	60.0	0	BX	0	25.74	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	61.0	0	BX	0	25.46	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	63.0	0	BX	0	25.00	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	66.0	0	BX	0	24.36	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	67.0	0	BX	0	23.90	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	68.0	0	BX	0	23.64	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	69.0	0	BX	0	23.52	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	71.0	0	BX	0	23.41	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	72.0	0	BX	0	23.21	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	73.0	0	BX	0	22.79	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	74.0	0	BX	0	22.50	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	75.0	0	BX	0	21.99	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	77.0	0	BX	0	21.45	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	78.0	0	BX	0	21.37	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	82.0	0	BX	0	21.26	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	83.0	0	BX	0	21.18	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	85.0	0	BX	0	20.76	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	88.0	0	BX	0	20.39	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	89.0	0	BX	0	19.94	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	90.0	0	BX	0	19.66	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	93.0	0	BX	0	19.37	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	94.0	0	BX	0	19.18	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	95.0	0	BX	0	19.08	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	99.0	0	BX	0	18.87	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	102.0	0	BX	0	18.20	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	105.0	0	BX	0	18.01	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	107.0	0	BX	0	17.74	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	108.0	0	BX	0	17.55	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	110.0	0	BX	0	17.44	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	111.0	0	BX	0	17.25	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	114.0	0	BX	0	16.67	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	120.0	0	BX	0	16.29	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	121.0	0	BX	0	16.18	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	122.0	0	BX	0	15.92	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	123.0	0	BX	0	15.80	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	125.0	0	BX	0	15.67	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	126.0	0	BX	0	15.42	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	130.0	0	BX	0	15.13	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	133.0	0	BX	0	14.95	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	136.0	0	BX	0	14.82	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	137.0	0	BX	0	14.74	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	138.0	0	BX	0	14.55	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	141.0	0	BX	0	14.24	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	143.0	0	BX	0	13.98	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	144.0	0	BX	0	13.74	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	146.0	0	BX	0	13.63	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	148.0	0	BX	0	13.26	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	152.0	0	BX	0	13.16	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	154.0	0	BX	0	12.91	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	156.0	0	BX	0	12.79	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	158.0	0	BX	0	12.50	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	160.0	0	BX	0	12.42	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	164.0	0	BX	0	12.04	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	168.0	0	BX	0	11.80	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	172.0	0	BX	0	11.73	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	174.0	0	BX	0	11.57	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	178.0	0	BX	0	11.40	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	182.0	0	BX	0	11.00	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	187.0	0	BX	0	10.77	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	192.0	0	BX	0	10.60	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	195.0	0	BX	0	10.55	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	197.0	0	BX	0	10.43	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	200.0	0	BX	0	10.22	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	204.0	0	BX	0	10.18	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	206.0	0	BX	0	10.07	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	213.0	0	BX	0	9.83	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	218.0	0	BX	0	9.74	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	219.0	0	BX	0	9.68	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	224.0	0	BX	0	9.60	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	229.0	0	BX	0	9.24	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	238.0	0	BX	0	9.17	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	240.0	0	BX	0	9.14	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	244.0	0	BX	0	9.05	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	245.0	0	BX	0	8.97	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	249.0	0	BX	0	8.89	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	253.0	0	BX	0	8.89	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	259.0	0	BX	0	8.83	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	260.0	0	BX	0	8.77	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	265.0	0	BX	0	8.67	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	273.0	0	BX	0	8.60	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	276.0	0	BX	0	8.50	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	287.0	0	BX	0	8.44	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	291.0	0	BX	0	8.59	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	295.0	0	BX	0	8.60	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	297.0	0	BX	0	8.52	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	300.0	0	BX	0	8.42	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	304.0	0	BX	0	8.43	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	307.0	0	BX	0	8.33	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	310.0	0	BX	0	8.34	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	314.0	0	BX	0	8.39	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	329.0	0	BX	0	8.24	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	338.0	0	BX	0	8.13	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	354.0	0	BX	0	8.06	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	361.0	0	BX	0	7.87	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	380.0	0	BX	0	7.76	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	392.0	0	BX	0	7.69	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	405.0	0	BX	0	7.57	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	417.0	0	BX	0	7.51	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	423.0	0	BX	0	7.44	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	449.0	0	BX	0	7.35	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	457.0	0	BX	0	7.16	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	465.0	0	BX	0	7.14	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	480.0	0	BX	0	7.09	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	485.0	0	BX	0	6.97	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	494.0	0	BX	0	6.95	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	506.0	0	BX	0	6.82	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	547.0	0	BX	0	6.63	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	581.0	0	BX	0	6.49	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	606.0	0	BX	0	6.40	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	652.0	0	BX	0	6.25	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	656.0	0	BX	0	6.20	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	670.0	0	BX	0	6.17	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	674.0	0	BX	0	6.08	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	683.0	0	BX	0	6.05	0
@5960__1994543	001	B	02/08/1994	17:58	129.6500	9.1667	0	684.0	0	BX	0	6.05	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	3.0	0	BX	0	29.46	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	6.0	0	BX	0	29.31	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	10.0	0	BX	0	29.23	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	11.0	0	BX	0	29.16	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	12.0	0	BX	0	29.00	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	14.0	0	BX	0	28.82	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	18.0	0	BX	0	28.74	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	24.0	0	BX	0	28.68	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	46.0	0	BX	0	28.44	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	49.0	0	BX	0	28.14	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	51.0	0	BX	0	27.51	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	52.0	0	BX	0	26.81	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	53.0	0	BX	0	26.33	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	54.0	0	BX	0	25.78	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	55.0	0	BX	0	25.43	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	56.0	0	BX	0	25.17	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	57.0	0	BX	0	24.98	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	58.0	0	BX	0	24.90	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	59.0	0	BX	0	24.74	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	61.0	0	BX	0	24.21	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	62.0	0	BX	0	24.09	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	64.0	0	BX	0	23.55	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	67.0	0	BX	0	23.13	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	68.0	0	BX	0	22.85	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	69.0	0	BX	0	22.61	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	71.0	0	BX	0	22.34	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	72.0	0	BX	0	22.13	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	73.0	0	BX	0	21.80	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	74.0	0	BX	0	21.55	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	77.0	0	BX	0	21.48	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	78.0	0	BX	0	21.37	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	79.0	0	BX	0	21.30	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	82.0	0	BX	0	21.26	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	83.0	0	BX	0	21.14	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	84.0	0	BX	0	20.96	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	87.0	0	BX	0	20.67	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	89.0	0	BX	0	20.57	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	90.0	0	BX	0	20.46	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	93.0	0	BX	0	20.37	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	95.0	0	BX	0	20.18	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	98.0	0	BX	0	20.10	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	100.0	0	BX	0	19.96	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	101.0	0	BX	0	19.78	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	103.0	0	BX	0	19.12	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	104.0	0	BX	0	18.86	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	105.0	0	BX	0	18.73	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	110.0	0	BX	0	18.25	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	114.0	0	BX	0	18.08	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	115.0	0	BX	0	17.98	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	118.0	0	BX	0	17.80	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	120.0	0	BX	0	17.54	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	122.0	0	BX	0	17.30	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	123.0	0	BX	0	17.12	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	124.0	0	BX	0	16.70	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	125.0	0	BX	0	16.45	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	126.0	0	BX	0	16.29	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	129.0	0	BX	0	16.20	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	132.0	0	BX	0	16.12	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	134.0	0	BX	0	16.02	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	136.0	0	BX	0	15.68	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	139.0	0	BX	0	15.38	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	141.0	0	BX	0	14.97	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	142.0	0	BX	0	14.83	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	143.0	0	BX	0	14.74	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	146.0	0	BX	0	14.63	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	148.0	0	BX	0	14.33	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	151.0	0	BX	0	14.09	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	154.0	0	BX	0	13.64	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	158.0	0	BX	0	13.37	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	164.0	0	BX	0	13.23	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	166.0	0	BX	0	13.13	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	168.0	0	BX	0	13.07	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	171.0	0	BX	0	12.90	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	172.0	0	BX	0	12.87	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	174.0	0	BX	0	12.62	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	176.0	0	BX	0	12.50	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	178.0	0	BX	0	12.42	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	179.0	0	BX	0	12.25	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	183.0	0	BX	0	12.01	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	192.0	0	BX	0	11.85	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	193.0	0	BX	0	11.75	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	202.0	0	BX	0	11.53	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	204.0	0	BX	0	11.41	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	210.0	0	BX	0	11.29	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	211.0	0	BX	0	11.25	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	213.0	0	BX	0	10.99	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	216.0	0	BX	0	10.79	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	223.0	0	BX	0	10.52	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	231.0	0	BX	0	10.29	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	236.0	0	BX	0	10.24	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	238.0	0	BX	0	10.18	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	243.0	0	BX	0	10.12	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	250.0	0	BX	0	9.93	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	252.0	0	BX	0	9.83	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	260.0	0	BX	0	9.67	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	266.0	0	BX	0	9.64	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	269.0	0	BX	0	9.51	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	281.0	0	BX	0	9.42	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	285.0	0	BX	0	9.27	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	287.0	0	BX	0	9.26	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	291.0	0	BX	0	9.10	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	304.0	0	BX	0	8.92	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	319.0	0	BX	0	8.76	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	321.0	0	BX	0	8.72	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	346.0	0	BX	0	8.44	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	349.0	0	BX	0	8.39	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	354.0	0	BX	0	8.35	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	382.0	0	BX	0	8.26	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	387.0	0	BX	0	8.21	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	393.0	0	BX	0	8.14	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	398.0	0	BX	0	8.09	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	400.0	0	BX	0	8.00	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	415.0	0	BX	0	7.98	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	419.0	0	BX	0	7.89	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	441.0	0	BX	0	7.79	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	463.0	0	BX	0	7.65	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	475.0	0	BX	0	7.54	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	483.0	0	BX	0	7.50	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	487.0	0	BX	0	7.43	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	505.0	0	BX	0	7.28	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	523.0	0	BX	0	7.20	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	534.0	0	BX	0	7.13	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	539.0	0	BX	0	7.03	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	545.0	0	BX	0	6.95	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	548.0	0	BX	0	6.76	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	553.0	0	BX	0	6.69	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	560.0	0	BX	0	6.73	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	563.0	0	BX	0	6.82	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	571.0	0	BX	0	6.81	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	577.0	0	BX	0	6.75	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	621.0	0	BX	0	6.59	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	627.0	0	BX	0	6.56	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	650.0	0	BX	0	6.43	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	669.0	0	BX	0	6.39	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	679.0	0	BX	0	6.34	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	714.0	0	BX	0	6.07	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	734.0	0	BX	0	5.96	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	751.0	0	BX	0	5.86	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	784.0	0	BX	0	5.77	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	791.0	0	BX	0	5.71	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	803.0	0	BX	0	5.74	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	807.0	0	BX	0	5.78	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	835.0	0	BX	0	5.65	0
@5960__1994544	001	B	04/10/1994	05:58	130.0000	8.8667	0	836.0	0	BX	0	5.65	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	3.0	0	BX	0	29.53	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	6.0	0	BX	0	29.31	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	9.0	0	BX	0	29.08	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	10.0	0	BX	0	28.93	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	13.0	0	BX	0	28.68	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	15.0	0	BX	0	28.58	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	22.0	0	BX	0	28.47	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	32.0	0	BX	0	28.36	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	46.0	0	BX	0	28.33	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	60.0	0	BX	0	28.26	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	62.0	0	BX	0	28.11	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	66.0	0	BX	0	27.69	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	67.0	0	BX	0	27.42	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	68.0	0	BX	0	26.98	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	69.0	0	BX	0	26.36	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	70.0	0	BX	0	25.49	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	71.0	0	BX	0	25.03	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	72.0	0	BX	0	24.82	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	74.0	0	BX	0	24.54	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	76.0	0	BX	0	24.11	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	78.0	0	BX	0	23.89	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	79.0	0	BX	0	23.66	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	82.0	0	BX	0	23.06	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	84.0	0	BX	0	22.66	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	87.0	0	BX	0	22.21	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	89.0	0	BX	0	22.05	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	90.0	0	BX	0	21.87	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	94.0	0	BX	0	21.71	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	98.0	0	BX	0	21.27	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	99.0	0	BX	0	21.20	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	100.0	0	BX	0	21.17	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	101.0	0	BX	0	20.97	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	102.0	0	BX	0	20.85	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	104.0	0	BX	0	20.79	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	106.0	0	BX	0	20.46	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	107.0	0	BX	0	20.37	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	108.0	0	BX	0	20.21	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	111.0	0	BX	0	19.91	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	113.0	0	BX	0	19.84	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	118.0	0	BX	0	19.66	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	120.0	0	BX	0	19.54	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	122.0	0	BX	0	19.34	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	124.0	0	BX	0	18.96	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	126.0	0	BX	0	18.71	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	127.0	0	BX	0	18.68	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	129.0	0	BX	0	18.44	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	131.0	0	BX	0	18.14	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	132.0	0	BX	0	17.93	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	133.0	0	BX	0	17.79	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	134.0	0	BX	0	17.70	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	136.0	0	BX	0	17.62	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	137.0	0	BX	0	17.51	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	138.0	0	BX	0	17.45	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	141.0	0	BX	0	17.41	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	143.0	0	BX	0	17.10	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	144.0	0	BX	0	17.01	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	147.0	0	BX	0	16.89	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	148.0	0	BX	0	16.70	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	150.0	0	BX	0	16.44	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	151.0	0	BX	0	16.35	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	152.0	0	BX	0	16.33	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	154.0	0	BX	0	16.12	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	155.0	0	BX	0	16.05	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	156.0	0	BX	0	15.90	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	158.0	0	BX	0	15.28	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	159.0	0	BX	0	14.92	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	160.0	0	BX	0	14.73	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	163.0	0	BX	0	14.64	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	165.0	0	BX	0	14.32	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	167.0	0	BX	0	14.10	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	168.0	0	BX	0	13.92	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	173.0	0	BX	0	13.37	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	176.0	0	BX	0	13.12	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	182.0	0	BX	0	12.90	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	185.0	0	BX	0	12.79	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	187.0	0	BX	0	12.59	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	193.0	0	BX	0	12.30	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	197.0	0	BX	0	12.22	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	200.0	0	BX	0	12.08	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	202.0	0	BX	0	11.99	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	203.0	0	BX	0	11.89	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	204.0	0	BX	0	11.84	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	207.0	0	BX	0	11.74	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	208.0	0	BX	0	11.68	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	210.0	0	BX	0	11.46	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	213.0	0	BX	0	11.15	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	219.0	0	BX	0	10.95	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	223.0	0	BX	0	10.82	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	227.0	0	BX	0	10.73	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	231.0	0	BX	0	10.43	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	233.0	0	BX	0	10.40	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	235.0	0	BX	0	10.29	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	238.0	0	BX	0	10.25	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	241.0	0	BX	0	10.02	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	245.0	0	BX	0	10.04	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	248.0	0	BX	0	9.87	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	251.0	0	BX	0	9.82	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	253.0	0	BX	0	9.70	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	262.0	0	BX	0	9.38	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	264.0	0	BX	0	9.33	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	266.0	0	BX	0	9.22	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	273.0	0	BX	0	8.99	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	277.0	0	BX	0	8.82	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	281.0	0	BX	0	8.81	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	283.0	0	BX	0	8.64	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	291.0	0	BX	0	8.43	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	294.0	0	BX	0	8.42	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	300.0	0	BX	0	8.14	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	302.0	0	BX	0	7.84	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	305.0	0	BX	0	7.74	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	310.0	0	BX	0	7.69	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	319.0	0	BX	0	7.94	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	328.0	0	BX	0	7.98	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	330.0	0	BX	0	7.94	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	331.0	0	BX	0	7.69	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	332.0	0	BX	0	7.62	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	336.0	0	BX	0	7.50	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	339.0	0	BX	0	7.50	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	340.0	0	BX	0	7.38	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	341.0	0	BX	0	7.32	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	349.0	0	BX	0	7.26	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	356.0	0	BX	0	7.18	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	359.0	0	BX	0	7.23	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	360.0	0	BX	0	7.28	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	363.0	0	BX	0	7.29	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	364.0	0	BX	0	7.20	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	365.0	0	BX	0	7.17	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	366.0	0	BX	0	7.08	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	372.0	0	BX	0	7.02	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	380.0	0	BX	0	7.01	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	385.0	0	BX	0	7.05	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	389.0	0	BX	0	6.98	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	390.0	0	BX	0	7.04	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	395.0	0	BX	0	7.10	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	401.0	0	BX	0	7.12	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	410.0	0	BX	0	6.98	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	424.0	0	BX	0	6.84	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	457.0	0	BX	0	6.83	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	464.0	0	BX	0	6.71	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	474.0	0	BX	0	6.69	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	500.0	0	BX	0	6.53	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	519.0	0	BX	0	6.47	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	525.0	0	BX	0	6.39	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	553.0	0	BX	0	6.21	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	578.0	0	BX	0	6.11	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	590.0	0	BX	0	6.07	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	625.0	0	BX	0	5.96	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	658.0	0	BX	0	5.86	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	684.0	0	BX	0	5.80	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	694.0	0	BX	0	5.70	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	714.0	0	BX	0	5.64	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	744.0	0	BX	0	5.58	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	761.0	0	BX	0	5.48	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	770.0	0	BX	0	5.44	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	778.0	0	BX	0	5.46	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	779.0	0	BX	0	5.48	0
@5960__1994544	002	B	04/10/1994	11:58	128.8500	9.7500	0	780.0	0	BX	0	5.52	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	0.0	0	BX	0	29.5	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	34.0	0	BX	0	29.3	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	44.0	0	BX	0	28.7	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	72.0	0	BX	0	23.6	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	80.0	0	BX	0	22.9	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	86.0	0	BX	0	21.5	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	92.0	0	BX	0	20.9	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	110.0	0	BX	0	18.4	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	128.0	0	BX	0	16.4	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	180.0	0	BX	0	12.5	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	246.0	0	BX	0	10.3	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	310.0	0	BX	0	8.7	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	320.0	0	BX	0	8.9	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	386.0	0	BX	0	8.0	0
@5960__1994545	001	B	06/08/1994	17:58	129.7600	9.0500	0	512.0	0	BX	0	7.1	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	0.0	0	BX	0	29.6	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	50.0	0	BX	0	29.3	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	68.0	0	BX	0	27.7	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	84.0	0	BX	0	25.2	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	94.0	0	BX	0	21.9	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	120.0	0	BX	0	18.7	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	156.0	0	BX	0	15.7	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	182.0	0	BX	0	13.5	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	222.0	0	BX	0	10.8	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	304.0	0	BX	0	8.1	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	332.0	0	BX	0	7.6	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	378.0	0	BX	0	6.9	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	464.0	0	BX	0	6.9	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	478.0	0	BX	0	6.3	0
@5960__1994545	002	B	06/08/1994	23:31	128.7300	9.8300	0	512.0	0	BX	0	6.1	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	3.0	0	BX	0	29.05	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	9.0	0	BX	0	28.87	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	12.0	0	BX	0	28.64	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	17.0	0	BX	0	28.48	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	37.0	0	BX	0	28.39	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	43.0	0	BX	0	28.36	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	48.0	0	BX	0	28.29	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	52.0	0	BX	0	27.94	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	53.0	0	BX	0	27.75	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	55.0	0	BX	0	27.24	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	56.0	0	BX	0	27.15	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	58.0	0	BX	0	27.04	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	61.0	0	BX	0	26.68	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	62.0	0	BX	0	26.49	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	64.0	0	BX	0	26.22	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	66.0	0	BX	0	26.01	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	69.0	0	BX	0	25.82	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	70.0	0	BX	0	25.70	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	71.0	0	BX	0	25.27	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	72.0	0	BX	0	24.95	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	73.0	0	BX	0	24.75	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	74.0	0	BX	0	24.45	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	75.0	0	BX	0	23.96	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	76.0	0	BX	0	23.81	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	77.0	0	BX	0	23.75	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	79.0	0	BX	0	23.41	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	83.0	0	BX	0	23.13	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	84.0	0	BX	0	22.90	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	86.0	0	BX	0	22.67	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	87.0	0	BX	0	22.13	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	88.0	0	BX	0	21.79	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	89.0	0	BX	0	21.59	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	92.0	0	BX	0	21.25	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	95.0	0	BX	0	20.56	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	98.0	0	BX	0	20.15	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	100.0	0	BX	0	19.94	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	104.0	0	BX	0	19.17	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	105.0	0	BX	0	18.94	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	106.0	0	BX	0	18.85	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	109.0	0	BX	0	18.67	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	111.0	0	BX	0	18.51	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	113.0	0	BX	0	18.27	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	114.0	0	BX	0	18.18	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	116.0	0	BX	0	18.12	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	118.0	0	BX	0	18.07	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	121.0	0	BX	0	17.70	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	122.0	0	BX	0	17.45	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	123.0	0	BX	0	17.26	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	125.0	0	BX	0	17.05	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	126.0	0	BX	0	16.85	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	127.0	0	BX	0	16.54	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	129.0	0	BX	0	16.42	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	130.0	0	BX	0	16.20	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	132.0	0	BX	0	15.94	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	133.0	0	BX	0	15.75	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	135.0	0	BX	0	15.45	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	136.0	0	BX	0	15.26	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	138.0	0	BX	0	14.95	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	141.0	0	BX	0	14.50	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	142.0	0	BX	0	14.25	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	144.0	0	BX	0	14.09	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	147.0	0	BX	0	14.01	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	150.0	0	BX	0	13.72	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	154.0	0	BX	0	13.50	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	167.0	0	BX	0	13.13	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	169.0	0	BX	0	13.02	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	172.0	0	BX	0	12.94	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	176.0	0	BX	0	12.86	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	181.0	0	BX	0	12.79	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	189.0	0	BX	0	12.65	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	192.0	0	BX	0	12.57	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	193.0	0	BX	0	12.52	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	194.0	0	BX	0	12.41	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	195.0	0	BX	0	12.17	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	197.0	0	BX	0	11.92	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	200.0	0	BX	0	11.85	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	212.0	0	BX	0	11.80	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	218.0	0	BX	0	11.58	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	221.0	0	BX	0	11.37	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	222.0	0	BX	0	11.22	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	223.0	0	BX	0	11.14	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	226.0	0	BX	0	10.97	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	227.0	0	BX	0	10.90	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	238.0	0	BX	0	10.73	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	242.0	0	BX	0	10.71	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	244.0	0	BX	0	10.63	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	253.0	0	BX	0	10.41	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	255.0	0	BX	0	10.32	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	261.0	0	BX	0	10.20	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	264.0	0	BX	0	10.01	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	267.0	0	BX	0	9.95	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	272.0	0	BX	0	9.84	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	274.0	0	BX	0	9.72	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	279.0	0	BX	0	9.68	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	282.0	0	BX	0	9.64	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	284.0	0	BX	0	9.57	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	291.0	0	BX	0	9.47	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	300.0	0	BX	0	9.34	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	309.0	0	BX	0	9.31	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	324.0	0	BX	0	9.16	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	330.0	0	BX	0	9.09	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	335.0	0	BX	0	9.02	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	339.0	0	BX	0	8.89	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	345.0	0	BX	0	8.85	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	362.0	0	BX	0	8.77	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	374.0	0	BX	0	8.70	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	383.0	0	BX	0	8.64	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	385.0	0	BX	0	8.60	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	390.0	0	BX	0	8.54	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	393.0	0	BX	0	8.54	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	398.0	0	BX	0	8.39	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	407.0	0	BX	0	8.32	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	410.0	0	BX	0	8.26	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	424.0	0	BX	0	8.19	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	427.0	0	BX	0	8.14	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	431.0	0	BX	0	8.06	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	448.0	0	BX	0	7.95	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	461.0	0	BX	0	7.80	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	478.0	0	BX	0	7.73	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	483.0	0	BX	0	7.64	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	491.0	0	BX	0	7.58	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	494.0	0	BX	0	7.52	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	503.0	0	BX	0	7.49	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	506.0	0	BX	0	7.42	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	515.0	0	BX	0	7.37	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	540.0	0	BX	0	7.24	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	552.0	0	BX	0	7.21	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	567.0	0	BX	0	7.14	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	582.0	0	BX	0	6.98	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	632.0	0	BX	0	6.67	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	641.0	0	BX	0	6.61	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	654.0	0	BX	0	6.55	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	705.0	0	BX	0	6.27	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	724.0	0	BX	0	6.17	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	746.0	0	BX	0	6.03	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	773.0	0	BX	0	5.89	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	783.0	0	BX	0	5.81	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	793.0	0	BX	0	5.78	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	797.0	0	BX	0	5.81	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	820.0	0	BX	0	5.72	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	821.0	0	BX	0	5.73	0
@5960__1994546	001	B	08/10/1994	06:00	129.8800	9.0000	0	822.0	0	BX	0	5.73	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	0.0	0	BX	0	28.8	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	66.0	0	BX	0	28.5	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	92.0	0	BX	0	22.8	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	100.0	0	BX	0	22.0	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	150.0	0	BX	0	16.9	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	154.0	0	BX	0	16.7	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	168.0	0	BX	0	15.9	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	200.0	0	BX	0	12.9	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	212.0	0	BX	0	11.6	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	252.0	0	BX	0	9.7	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	318.0	0	BX	0	7.9	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	408.0	0	BX	0	7.7	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	424.0	0	BX	0	6.8	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	442.0	0	BX	0	7.2	0
@5960__1994546	002	B	08/10/1994	11:54	128.8100	9.7600	0	496.0	0	BX	0	6.8	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	0.0	0	BX	0	28.8	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	56.0	0	BX	0	28.0	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	66.0	0	BX	0	26.0	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	74.0	0	BX	0	25.2	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	96.0	0	BX	0	21.7	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	98.0	0	BX	0	21.3	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	110.0	0	BX	0	19.5	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	144.0	0	BX	0	15.6	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	150.0	0	BX	0	15.5	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	200.0	0	BX	0	11.7	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	222.0	0	BX	0	10.7	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	244.0	0	BX	0	9.2	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	378.0	0	BX	0	7.1	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	396.0	0	BX	0	7.5	0
@5960__1994547	001	B	10/10/1994	06:01	128.9600	9.6800	0	512.0	0	BX	0	6.7	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	3.0	0	BX	0	28.66	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	5.0	0	BX	0	28.59	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	18.0	0	BX	0	28.53	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	42.0	0	BX	0	28.51	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	55.0	0	BX	0	28.50	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	56.0	0	BX	0	28.45	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	57.0	0	BX	0	28.31	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	58.0	0	BX	0	27.83	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	59.0	0	BX	0	27.66	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	60.0	0	BX	0	27.27	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	61.0	0	BX	0	27.07	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	67.0	0	BX	0	26.70	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	68.0	0	BX	0	26.43	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	69.0	0	BX	0	25.91	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	70.0	0	BX	0	25.24	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	71.0	0	BX	0	24.68	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	72.0	0	BX	0	24.28	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	73.0	0	BX	0	23.76	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	74.0	0	BX	0	23.52	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	77.0	0	BX	0	23.20	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	79.0	0	BX	0	23.13	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	84.0	0	BX	0	23.02	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	85.0	0	BX	0	22.96	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	86.0	0	BX	0	22.79	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	88.0	0	BX	0	21.91	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	93.0	0	BX	0	21.58	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	94.0	0	BX	0	21.55	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	95.0	0	BX	0	21.45	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	97.0	0	BX	0	21.04	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	99.0	0	BX	0	20.45	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	100.0	0	BX	0	20.25	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	101.0	0	BX	0	20.10	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	102.0	0	BX	0	20.03	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	104.0	0	BX	0	19.62	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	107.0	0	BX	0	19.03	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	109.0	0	BX	0	18.94	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	111.0	0	BX	0	18.76	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	115.0	0	BX	0	18.37	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	116.0	0	BX	0	18.29	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	117.0	0	BX	0	18.26	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	119.0	0	BX	0	18.01	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	120.0	0	BX	0	17.75	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	123.0	0	BX	0	17.24	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	125.0	0	BX	0	16.95	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	127.0	0	BX	0	16.42	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	130.0	0	BX	0	16.11	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	134.0	0	BX	0	15.93	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	136.0	0	BX	0	15.73	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	137.0	0	BX	0	15.48	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	138.0	0	BX	0	15.35	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	140.0	0	BX	0	15.29	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	142.0	0	BX	0	15.01	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	144.0	0	BX	0	14.67	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	148.0	0	BX	0	14.28	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	154.0	0	BX	0	14.08	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	157.0	0	BX	0	13.90	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	159.0	0	BX	0	13.82	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	161.0	0	BX	0	13.65	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	166.0	0	BX	0	13.59	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	167.0	0	BX	0	13.36	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	168.0	0	BX	0	13.24	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	170.0	0	BX	0	13.17	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	171.0	0	BX	0	13.07	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	172.0	0	BX	0	12.84	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	173.0	0	BX	0	12.76	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	175.0	0	BX	0	12.72	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	177.0	0	BX	0	12.48	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	181.0	0	BX	0	12.23	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	184.0	0	BX	0	12.13	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	185.0	0	BX	0	11.99	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	186.0	0	BX	0	11.89	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	192.0	0	BX	0	11.64	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	194.0	0	BX	0	11.52	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	201.0	0	BX	0	11.43	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	204.0	0	BX	0	11.30	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	206.0	0	BX	0	11.05	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	209.0	0	BX	0	10.84	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	212.0	0	BX	0	10.74	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	218.0	0	BX	0	10.58	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	220.0	0	BX	0	10.58	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	223.0	0	BX	0	10.37	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	226.0	0	BX	0	10.33	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	227.0	0	BX	0	10.27	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	236.0	0	BX	0	10.26	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	240.0	0	BX	0	10.07	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	248.0	0	BX	0	9.88	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	250.0	0	BX	0	9.87	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	251.0	0	BX	0	9.77	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	257.0	0	BX	0	9.56	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	263.0	0	BX	0	9.42	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	264.0	0	BX	0	9.34	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	270.0	0	BX	0	9.29	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	285.0	0	BX	0	9.08	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	291.0	0	BX	0	9.04	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	294.0	0	BX	0	8.93	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	301.0	0	BX	0	8.88	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	306.0	0	BX	0	8.83	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	312.0	0	BX	0	8.75	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	314.0	0	BX	0	8.64	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	319.0	0	BX	0	8.59	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	332.0	0	BX	0	8.38	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	338.0	0	BX	0	8.41	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	348.0	0	BX	0	8.38	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	356.0	0	BX	0	8.30	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	358.0	0	BX	0	8.30	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	360.0	0	BX	0	8.16	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	364.0	0	BX	0	8.16	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	366.0	0	BX	0	8.19	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	373.0	0	BX	0	8.14	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	376.0	0	BX	0	8.04	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	383.0	0	BX	0	8.01	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	385.0	0	BX	0	7.93	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	391.0	0	BX	0	7.97	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	405.0	0	BX	0	7.78	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	418.0	0	BX	0	7.68	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	429.0	0	BX	0	7.61	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	459.0	0	BX	0	7.37	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	474.0	0	BX	0	7.30	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	509.0	0	BX	0	7.10	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	520.0	0	BX	0	6.96	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	528.0	0	BX	0	6.90	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	531.0	0	BX	0	6.85	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	544.0	0	BX	0	6.80	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	557.0	0	BX	0	6.77	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	562.0	0	BX	0	6.74	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	581.0	0	BX	0	6.62	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	593.0	0	BX	0	6.61	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	621.0	0	BX	0	6.40	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	637.0	0	BX	0	6.30	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	653.0	0	BX	0	6.18	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	673.0	0	BX	0	6.13	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	701.0	0	BX	0	6.02	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	738.0	0	BX	0	5.84	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	768.0	0	BX	0	5.76	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	793.0	0	BX	0	5.64	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	797.0	0	BX	0	5.60	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	831.0	0	BX	0	5.43	0
@5960__1994548	001	B	12/09/1994	11:55	129.3800	9.3500	0	832.0	0	BX	0	5.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	3.0	0	BX	0	27.16	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	12.0	0	BX	0	27.09	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	33.0	0	BX	0	27.04	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	44.0	0	BX	0	27.04	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	46.0	0	BX	0	26.97	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	48.0	0	BX	0	26.76	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	49.0	0	BX	0	26.49	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	51.0	0	BX	0	26.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	52.0	0	BX	0	26.30	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	53.0	0	BX	0	25.95	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	54.0	0	BX	0	25.68	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	56.0	0	BX	0	25.29	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	57.0	0	BX	0	25.03	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	58.0	0	BX	0	24.62	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	59.0	0	BX	0	24.41	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	60.0	0	BX	0	24.33	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	62.0	0	BX	0	24.29	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	67.0	0	BX	0	24.23	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	68.0	0	BX	0	24.15	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	69.0	0	BX	0	23.95	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	70.0	0	BX	0	23.60	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	72.0	0	BX	0	23.16	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	73.0	0	BX	0	22.88	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	74.0	0	BX	0	22.69	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	77.0	0	BX	0	22.41	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	78.0	0	BX	0	22.21	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	81.0	0	BX	0	21.89	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	82.0	0	BX	0	21.60	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	83.0	0	BX	0	21.45	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	84.0	0	BX	0	21.41	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	86.0	0	BX	0	20.99	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	87.0	0	BX	0	20.89	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	90.0	0	BX	0	20.74	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	93.0	0	BX	0	20.64	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	95.0	0	BX	0	20.26	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	97.0	0	BX	0	20.14	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	100.0	0	BX	0	19.95	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	101.0	0	BX	0	19.76	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	102.0	0	BX	0	19.51	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	104.0	0	BX	0	19.21	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	105.0	0	BX	0	19.16	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	106.0	0	BX	0	18.98	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	108.0	0	BX	0	18.77	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	110.0	0	BX	0	18.62	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	113.0	0	BX	0	18.27	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	115.0	0	BX	0	18.12	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	116.0	0	BX	0	17.91	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	118.0	0	BX	0	17.79	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	122.0	0	BX	0	17.16	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	124.0	0	BX	0	17.04	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	125.0	0	BX	0	16.91	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	127.0	0	BX	0	16.84	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	129.0	0	BX	0	16.74	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	130.0	0	BX	0	16.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	131.0	0	BX	0	16.23	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	132.0	0	BX	0	16.19	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	137.0	0	BX	0	15.57	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	138.0	0	BX	0	15.48	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	139.0	0	BX	0	15.31	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	140.0	0	BX	0	15.19	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	141.0	0	BX	0	15.02	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	142.0	0	BX	0	14.63	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	144.0	0	BX	0	14.51	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	148.0	0	BX	0	14.39	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	150.0	0	BX	0	14.08	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	151.0	0	BX	0	13.98	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	152.0	0	BX	0	13.76	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	153.0	0	BX	0	13.50	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	154.0	0	BX	0	13.28	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	155.0	0	BX	0	13.12	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	157.0	0	BX	0	13.05	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	158.0	0	BX	0	12.96	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	159.0	0	BX	0	12.72	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	160.0	0	BX	0	12.54	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	163.0	0	BX	0	12.48	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	165.0	0	BX	0	12.18	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	167.0	0	BX	0	12.01	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	168.0	0	BX	0	11.96	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	169.0	0	BX	0	11.84	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	173.0	0	BX	0	11.60	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	175.0	0	BX	0	11.32	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	177.0	0	BX	0	11.25	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	179.0	0	BX	0	11.04	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	185.0	0	BX	0	10.75	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	189.0	0	BX	0	10.67	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	194.0	0	BX	0	10.66	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	197.0	0	BX	0	10.63	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	200.0	0	BX	0	10.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	202.0	0	BX	0	10.09	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	203.0	0	BX	0	9.91	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	207.0	0	BX	0	9.72	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	208.0	0	BX	0	9.47	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	209.0	0	BX	0	9.37	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	212.0	0	BX	0	9.39	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	213.0	0	BX	0	9.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	215.0	0	BX	0	9.71	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	223.0	0	BX	0	9.68	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	229.0	0	BX	0	9.71	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	234.0	0	BX	0	9.60	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	236.0	0	BX	0	9.52	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	241.0	0	BX	0	9.51	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	243.0	0	BX	0	9.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	246.0	0	BX	0	9.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	253.0	0	BX	0	9.25	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	257.0	0	BX	0	9.27	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	265.0	0	BX	0	9.18	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	268.0	0	BX	0	9.14	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	271.0	0	BX	0	9.12	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	272.0	0	BX	0	9.16	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	289.0	0	BX	0	9.06	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	290.0	0	BX	0	9.01	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	298.0	0	BX	0	8.97	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	310.0	0	BX	0	8.91	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	311.0	0	BX	0	8.85	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	318.0	0	BX	0	8.77	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	328.0	0	BX	0	8.64	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	333.0	0	BX	0	8.67	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	336.0	0	BX	0	8.66	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	341.0	0	BX	0	8.52	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	346.0	0	BX	0	8.51	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	348.0	0	BX	0	8.47	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	363.0	0	BX	0	8.41	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	367.0	0	BX	0	8.32	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	382.0	0	BX	0	8.14	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	383.0	0	BX	0	8.08	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	394.0	0	BX	0	7.90	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	396.0	0	BX	0	7.85	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	398.0	0	BX	0	7.84	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	400.0	0	BX	0	7.76	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	417.0	0	BX	0	7.53	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	423.0	0	BX	0	7.38	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	434.0	0	BX	0	7.48	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	441.0	0	BX	0	7.42	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	443.0	0	BX	0	7.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	461.0	0	BX	0	7.21	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	468.0	0	BX	0	7.11	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	487.0	0	BX	0	7.07	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	495.0	0	BX	0	7.00	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	501.0	0	BX	0	6.86	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	513.0	0	BX	0	6.78	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	518.0	0	BX	0	6.81	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	522.0	0	BX	0	6.67	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	523.0	0	BX	0	6.56	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	525.0	0	BX	0	6.47	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	531.0	0	BX	0	6.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	534.0	0	BX	0	6.41	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	538.0	0	BX	0	6.24	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	547.0	0	BX	0	6.22	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	548.0	0	BX	0	6.29	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	552.0	0	BX	0	6.36	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	555.0	0	BX	0	6.36	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	556.0	0	BX	0	6.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	565.0	0	BX	0	6.50	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	572.0	0	BX	0	6.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	579.0	0	BX	0	6.08	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	582.0	0	BX	0	5.99	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	593.0	0	BX	0	5.94	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	595.0	0	BX	0	5.97	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	603.0	0	BX	0	5.96	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	624.0	0	BX	0	5.81	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	626.0	0	BX	0	5.77	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	632.0	0	BX	0	5.72	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	635.0	0	BX	0	5.62	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	641.0	0	BX	0	5.65	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	645.0	0	BX	0	5.58	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	654.0	0	BX	0	5.60	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	672.0	0	BX	0	5.54	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	682.0	0	BX	0	5.49	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	692.0	0	BX	0	5.42	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	719.0	0	BX	0	5.43	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	727.0	0	BX	0	5.45	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	736.0	0	BX	0	5.37	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	789.0	0	BX	0	5.33	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	794.0	0	BX	0	5.29	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	817.0	0	BX	0	5.34	0
@5960__1995549	001	B	02/09/1995	05:52	129.3000	9.4333	0	818.0	0	BX	0	5.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	3.0	0	BX	0	28.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	4.0	0	BX	0	27.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	5.0	0	BX	0	27.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	6.0	0	BX	0	27.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	8.0	0	BX	0	27.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	9.0	0	BX	0	27.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	10.0	0	BX	0	27.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	11.0	0	BX	0	27.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	12.0	0	BX	0	27.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	13.0	0	BX	0	27.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	14.0	0	BX	0	27.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	15.0	0	BX	0	27.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	16.0	0	BX	0	27.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	17.0	0	BX	0	27.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	18.0	0	BX	0	27.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	19.0	0	BX	0	27.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	20.0	0	BX	0	27.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	22.0	0	BX	0	27.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	23.0	0	BX	0	27.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	24.0	0	BX	0	27.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	25.0	0	BX	0	27.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	26.0	0	BX	0	27.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	27.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	28.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	29.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	30.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	31.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	32.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	33.0	0	BX	0	27.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	34.0	0	BX	0	27.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	35.0	0	BX	0	27.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	37.0	0	BX	0	27.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	38.0	0	BX	0	27.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	39.0	0	BX	0	27.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	40.0	0	BX	0	27.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	41.0	0	BX	0	27.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	42.0	0	BX	0	27.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	43.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	44.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	45.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	46.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	47.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	48.0	0	BX	0	27.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	49.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	51.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	52.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	53.0	0	BX	0	27.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	54.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	55.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	56.0	0	BX	0	27.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	57.0	0	BX	0	27.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	58.0	0	BX	0	27.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	59.0	0	BX	0	27.49	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	60.0	0	BX	0	27.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	61.0	0	BX	0	26.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	62.0	0	BX	0	26.37	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	63.0	0	BX	0	25.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	64.0	0	BX	0	25.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	66.0	0	BX	0	25.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	67.0	0	BX	0	25.07	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	68.0	0	BX	0	24.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	69.0	0	BX	0	24.46	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	70.0	0	BX	0	24.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	71.0	0	BX	0	23.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	72.0	0	BX	0	23.62	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	73.0	0	BX	0	23.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	74.0	0	BX	0	22.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	75.0	0	BX	0	22.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	76.0	0	BX	0	22.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	77.0	0	BX	0	21.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	78.0	0	BX	0	21.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	79.0	0	BX	0	21.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	81.0	0	BX	0	21.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	82.0	0	BX	0	21.62	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	83.0	0	BX	0	21.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	84.0	0	BX	0	21.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	85.0	0	BX	0	21.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	86.0	0	BX	0	21.19	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	87.0	0	BX	0	21.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	88.0	0	BX	0	20.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	89.0	0	BX	0	20.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	90.0	0	BX	0	20.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	91.0	0	BX	0	20.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	92.0	0	BX	0	20.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	93.0	0	BX	0	20.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	94.0	0	BX	0	19.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	95.0	0	BX	0	19.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	97.0	0	BX	0	19.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	98.0	0	BX	0	19.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	99.0	0	BX	0	19.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	100.0	0	BX	0	19.48	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	101.0	0	BX	0	19.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	102.0	0	BX	0	19.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	103.0	0	BX	0	19.15	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	104.0	0	BX	0	19.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	105.0	0	BX	0	19.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	106.0	0	BX	0	18.99	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	107.0	0	BX	0	18.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	108.0	0	BX	0	18.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	109.0	0	BX	0	18.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	110.0	0	BX	0	17.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	111.0	0	BX	0	17.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	113.0	0	BX	0	17.52	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	114.0	0	BX	0	17.37	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	115.0	0	BX	0	17.15	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	116.0	0	BX	0	16.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	117.0	0	BX	0	16.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	118.0	0	BX	0	16.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	119.0	0	BX	0	16.41	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	120.0	0	BX	0	16.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	121.0	0	BX	0	16.19	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	122.0	0	BX	0	16.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	123.0	0	BX	0	16.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	124.0	0	BX	0	16.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	125.0	0	BX	0	15.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	126.0	0	BX	0	15.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	127.0	0	BX	0	15.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	129.0	0	BX	0	15.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	130.0	0	BX	0	15.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	131.0	0	BX	0	15.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	132.0	0	BX	0	15.73	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	133.0	0	BX	0	15.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	134.0	0	BX	0	15.62	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	135.0	0	BX	0	15.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	136.0	0	BX	0	15.45	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	137.0	0	BX	0	15.35	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	138.0	0	BX	0	15.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	139.0	0	BX	0	15.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	140.0	0	BX	0	15.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	141.0	0	BX	0	14.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	142.0	0	BX	0	14.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	143.0	0	BX	0	14.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	144.0	0	BX	0	14.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	146.0	0	BX	0	14.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	147.0	0	BX	0	14.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	148.0	0	BX	0	14.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	149.0	0	BX	0	14.63	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	150.0	0	BX	0	14.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	151.0	0	BX	0	14.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	152.0	0	BX	0	14.46	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	153.0	0	BX	0	14.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	154.0	0	BX	0	14.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	155.0	0	BX	0	14.15	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	156.0	0	BX	0	14.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	157.0	0	BX	0	13.96	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	158.0	0	BX	0	13.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	159.0	0	BX	0	13.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	160.0	0	BX	0	13.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	161.0	0	BX	0	13.56	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	163.0	0	BX	0	13.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	164.0	0	BX	0	13.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	165.0	0	BX	0	13.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	166.0	0	BX	0	13.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	167.0	0	BX	0	13.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	168.0	0	BX	0	12.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	169.0	0	BX	0	12.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	170.0	0	BX	0	12.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	171.0	0	BX	0	12.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	172.0	0	BX	0	12.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	173.0	0	BX	0	12.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	174.0	0	BX	0	12.40	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	175.0	0	BX	0	12.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	176.0	0	BX	0	12.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	177.0	0	BX	0	12.23	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	178.0	0	BX	0	12.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	179.0	0	BX	0	12.07	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	181.0	0	BX	0	12.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	182.0	0	BX	0	11.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	183.0	0	BX	0	11.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	184.0	0	BX	0	11.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	185.0	0	BX	0	11.60	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	186.0	0	BX	0	11.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	187.0	0	BX	0	11.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	188.0	0	BX	0	11.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	189.0	0	BX	0	11.38	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	190.0	0	BX	0	11.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	191.0	0	BX	0	11.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	192.0	0	BX	0	11.05	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	193.0	0	BX	0	11.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	194.0	0	BX	0	10.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	195.0	0	BX	0	10.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	196.0	0	BX	0	10.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	197.0	0	BX	0	10.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	199.0	0	BX	0	10.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	200.0	0	BX	0	10.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	201.0	0	BX	0	10.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	202.0	0	BX	0	10.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	203.0	0	BX	0	10.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	204.0	0	BX	0	10.41	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	205.0	0	BX	0	10.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	206.0	0	BX	0	10.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	207.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	208.0	0	BX	0	10.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	209.0	0	BX	0	10.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	210.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	211.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	212.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	213.0	0	BX	0	10.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	214.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	215.0	0	BX	0	10.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	216.0	0	BX	0	10.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	218.0	0	BX	0	10.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	219.0	0	BX	0	10.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	220.0	0	BX	0	10.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	221.0	0	BX	0	10.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	222.0	0	BX	0	10.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	223.0	0	BX	0	10.16	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	224.0	0	BX	0	10.06	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	225.0	0	BX	0	9.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	226.0	0	BX	0	9.96	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	227.0	0	BX	0	9.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	228.0	0	BX	0	9.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	229.0	0	BX	0	9.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	230.0	0	BX	0	9.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	231.0	0	BX	0	9.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	232.0	0	BX	0	9.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	233.0	0	BX	0	9.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	234.0	0	BX	0	9.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	235.0	0	BX	0	9.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	236.0	0	BX	0	9.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	238.0	0	BX	0	9.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	239.0	0	BX	0	9.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	240.0	0	BX	0	9.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	241.0	0	BX	0	9.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	242.0	0	BX	0	9.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	243.0	0	BX	0	9.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	244.0	0	BX	0	9.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	245.0	0	BX	0	9.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	246.0	0	BX	0	9.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	247.0	0	BX	0	9.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	248.0	0	BX	0	9.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	249.0	0	BX	0	9.76	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	250.0	0	BX	0	9.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	251.0	0	BX	0	9.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	252.0	0	BX	0	9.62	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	253.0	0	BX	0	9.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	254.0	0	BX	0	9.49	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	255.0	0	BX	0	9.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	256.0	0	BX	0	9.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	257.0	0	BX	0	9.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	259.0	0	BX	0	9.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	260.0	0	BX	0	9.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	261.0	0	BX	0	9.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	262.0	0	BX	0	9.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	263.0	0	BX	0	9.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	264.0	0	BX	0	9.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	265.0	0	BX	0	9.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	266.0	0	BX	0	9.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	267.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	268.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	269.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	270.0	0	BX	0	9.07	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	271.0	0	BX	0	9.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	272.0	0	BX	0	9.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	273.0	0	BX	0	8.99	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	274.0	0	BX	0	8.99	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	275.0	0	BX	0	9.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	276.0	0	BX	0	9.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	277.0	0	BX	0	9.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	278.0	0	BX	0	9.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	279.0	0	BX	0	9.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	281.0	0	BX	0	9.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	282.0	0	BX	0	9.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	283.0	0	BX	0	9.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	284.0	0	BX	0	9.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	285.0	0	BX	0	9.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	286.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	287.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	288.0	0	BX	0	9.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	289.0	0	BX	0	9.07	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	290.0	0	BX	0	9.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	291.0	0	BX	0	9.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	292.0	0	BX	0	9.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	293.0	0	BX	0	9.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	294.0	0	BX	0	9.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	295.0	0	BX	0	8.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	296.0	0	BX	0	8.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	297.0	0	BX	0	8.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	298.0	0	BX	0	8.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	299.0	0	BX	0	8.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	300.0	0	BX	0	8.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	301.0	0	BX	0	8.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	302.0	0	BX	0	8.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	304.0	0	BX	0	8.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	305.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	306.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	307.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	308.0	0	BX	0	8.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	309.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	310.0	0	BX	0	8.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	311.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	312.0	0	BX	0	8.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	313.0	0	BX	0	8.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	314.0	0	BX	0	8.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	315.0	0	BX	0	8.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	316.0	0	BX	0	8.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	317.0	0	BX	0	8.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	318.0	0	BX	0	8.76	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	319.0	0	BX	0	8.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	320.0	0	BX	0	8.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	321.0	0	BX	0	8.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	322.0	0	BX	0	8.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	323.0	0	BX	0	8.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	324.0	0	BX	0	8.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	325.0	0	BX	0	8.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	326.0	0	BX	0	8.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	328.0	0	BX	0	8.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	329.0	0	BX	0	8.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	330.0	0	BX	0	8.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	331.0	0	BX	0	8.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	332.0	0	BX	0	8.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	333.0	0	BX	0	8.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	334.0	0	BX	0	8.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	335.0	0	BX	0	8.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	336.0	0	BX	0	8.63	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	337.0	0	BX	0	8.62	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	338.0	0	BX	0	8.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	339.0	0	BX	0	8.56	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	340.0	0	BX	0	8.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	341.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	342.0	0	BX	0	8.52	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	343.0	0	BX	0	8.52	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	344.0	0	BX	0	8.52	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	345.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	346.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	347.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	348.0	0	BX	0	8.57	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	349.0	0	BX	0	8.58	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	350.0	0	BX	0	8.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	351.0	0	BX	0	8.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	352.0	0	BX	0	8.58	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	354.0	0	BX	0	8.57	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	355.0	0	BX	0	8.56	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	356.0	0	BX	0	8.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	357.0	0	BX	0	8.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	358.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	359.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	360.0	0	BX	0	8.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	361.0	0	BX	0	8.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	362.0	0	BX	0	8.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	363.0	0	BX	0	8.52	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	364.0	0	BX	0	8.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	365.0	0	BX	0	8.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	366.0	0	BX	0	8.49	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	367.0	0	BX	0	8.47	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	368.0	0	BX	0	8.47	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	369.0	0	BX	0	8.49	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	370.0	0	BX	0	8.44	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	371.0	0	BX	0	8.42	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	372.0	0	BX	0	8.41	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	373.0	0	BX	0	8.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	374.0	0	BX	0	8.35	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	375.0	0	BX	0	8.35	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	376.0	0	BX	0	8.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	377.0	0	BX	0	8.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	378.0	0	BX	0	8.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	379.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	380.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	382.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	383.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	384.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	385.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	386.0	0	BX	0	8.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	387.0	0	BX	0	8.31	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	388.0	0	BX	0	8.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	389.0	0	BX	0	8.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	390.0	0	BX	0	8.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	391.0	0	BX	0	8.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	392.0	0	BX	0	8.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	393.0	0	BX	0	8.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	394.0	0	BX	0	8.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	395.0	0	BX	0	8.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	396.0	0	BX	0	8.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	397.0	0	BX	0	8.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	398.0	0	BX	0	8.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	399.0	0	BX	0	8.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	400.0	0	BX	0	8.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	401.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	402.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	403.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	404.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	405.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	406.0	0	BX	0	8.09	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	407.0	0	BX	0	8.09	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	408.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	409.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	410.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	412.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	413.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	414.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	415.0	0	BX	0	8.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	416.0	0	BX	0	8.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	417.0	0	BX	0	8.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	418.0	0	BX	0	8.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	419.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	420.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	421.0	0	BX	0	8.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	422.0	0	BX	0	7.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	423.0	0	BX	0	7.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	424.0	0	BX	0	7.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	425.0	0	BX	0	7.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	426.0	0	BX	0	7.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	427.0	0	BX	0	7.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	428.0	0	BX	0	7.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	429.0	0	BX	0	7.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	430.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	431.0	0	BX	0	7.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	432.0	0	BX	0	7.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	433.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	434.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	435.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	436.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	437.0	0	BX	0	7.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	438.0	0	BX	0	7.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	439.0	0	BX	0	7.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	440.0	0	BX	0	7.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	441.0	0	BX	0	7.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	442.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	443.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	444.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	445.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	447.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	448.0	0	BX	0	7.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	449.0	0	BX	0	7.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	450.0	0	BX	0	7.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	451.0	0	BX	0	7.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	452.0	0	BX	0	7.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	453.0	0	BX	0	7.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	454.0	0	BX	0	7.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	455.0	0	BX	0	7.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	456.0	0	BX	0	7.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	457.0	0	BX	0	7.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	458.0	0	BX	0	7.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	459.0	0	BX	0	7.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	460.0	0	BX	0	7.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	461.0	0	BX	0	7.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	462.0	0	BX	0	7.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	463.0	0	BX	0	7.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	464.0	0	BX	0	7.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	465.0	0	BX	0	7.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	466.0	0	BX	0	7.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	467.0	0	BX	0	7.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	468.0	0	BX	0	7.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	469.0	0	BX	0	7.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	470.0	0	BX	0	7.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	471.0	0	BX	0	7.65	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	472.0	0	BX	0	7.65	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	473.0	0	BX	0	7.65	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	474.0	0	BX	0	7.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	475.0	0	BX	0	7.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	476.0	0	BX	0	7.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	477.0	0	BX	0	7.63	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	478.0	0	BX	0	7.59	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	479.0	0	BX	0	7.56	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	480.0	0	BX	0	7.55	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	481.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	482.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	483.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	484.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	485.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	487.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	488.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	489.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	490.0	0	BX	0	7.54	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	491.0	0	BX	0	7.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	492.0	0	BX	0	7.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	493.0	0	BX	0	7.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	494.0	0	BX	0	7.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	495.0	0	BX	0	7.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	496.0	0	BX	0	7.47	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	497.0	0	BX	0	7.46	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	498.0	0	BX	0	7.45	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	499.0	0	BX	0	7.45	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	500.0	0	BX	0	7.44	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	501.0	0	BX	0	7.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	502.0	0	BX	0	7.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	503.0	0	BX	0	7.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	504.0	0	BX	0	7.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	505.0	0	BX	0	7.42	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	506.0	0	BX	0	7.41	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	507.0	0	BX	0	7.40	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	508.0	0	BX	0	7.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	509.0	0	BX	0	7.38	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	510.0	0	BX	0	7.37	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	511.0	0	BX	0	7.37	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	512.0	0	BX	0	7.36	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	513.0	0	BX	0	7.36	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	514.0	0	BX	0	7.35	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	515.0	0	BX	0	7.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	516.0	0	BX	0	7.31	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	517.0	0	BX	0	7.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	518.0	0	BX	0	7.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	519.0	0	BX	0	7.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	520.0	0	BX	0	7.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	521.0	0	BX	0	7.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	522.0	0	BX	0	7.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	523.0	0	BX	0	7.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	524.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	525.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	526.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	527.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	528.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	529.0	0	BX	0	7.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	530.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	531.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	532.0	0	BX	0	7.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	533.0	0	BX	0	7.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	534.0	0	BX	0	7.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	535.0	0	BX	0	7.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	537.0	0	BX	0	7.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	538.0	0	BX	0	7.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	539.0	0	BX	0	7.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	540.0	0	BX	0	7.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	541.0	0	BX	0	7.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	542.0	0	BX	0	7.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	543.0	0	BX	0	7.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	544.0	0	BX	0	7.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	545.0	0	BX	0	7.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	546.0	0	BX	0	7.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	547.0	0	BX	0	7.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	548.0	0	BX	0	7.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	549.0	0	BX	0	7.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	550.0	0	BX	0	7.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	551.0	0	BX	0	7.17	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	552.0	0	BX	0	7.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	553.0	0	BX	0	7.06	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	554.0	0	BX	0	7.06	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	555.0	0	BX	0	7.05	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	556.0	0	BX	0	7.05	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	557.0	0	BX	0	7.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	558.0	0	BX	0	7.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	559.0	0	BX	0	7.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	560.0	0	BX	0	7.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	561.0	0	BX	0	7.03	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	562.0	0	BX	0	6.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	563.0	0	BX	0	6.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	564.0	0	BX	0	6.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	565.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	566.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	567.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	568.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	569.0	0	BX	0	6.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	570.0	0	BX	0	6.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	571.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	572.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	573.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	574.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	575.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	576.0	0	BX	0	6.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	577.0	0	BX	0	6.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	578.0	0	BX	0	6.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	579.0	0	BX	0	6.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	580.0	0	BX	0	6.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	581.0	0	BX	0	6.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	582.0	0	BX	0	6.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	583.0	0	BX	0	6.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	584.0	0	BX	0	6.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	585.0	0	BX	0	6.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	586.0	0	BX	0	6.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	587.0	0	BX	0	6.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	588.0	0	BX	0	6.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	589.0	0	BX	0	6.85	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	590.0	0	BX	0	6.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	591.0	0	BX	0	6.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	592.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	593.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	594.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	595.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	596.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	597.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	598.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	599.0	0	BX	0	6.83	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	600.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	601.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	602.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	603.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	604.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	605.0	0	BX	0	6.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	606.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	607.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	608.0	0	BX	0	6.80	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	609.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	610.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	611.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	612.0	0	BX	0	6.81	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	613.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	614.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	615.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	616.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	617.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	619.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	620.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	621.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	622.0	0	BX	0	6.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	623.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	624.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	625.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	626.0	0	BX	0	6.78	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	627.0	0	BX	0	6.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	628.0	0	BX	0	6.76	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	629.0	0	BX	0	6.76	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	630.0	0	BX	0	6.76	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	631.0	0	BX	0	6.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	632.0	0	BX	0	6.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	633.0	0	BX	0	6.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	634.0	0	BX	0	6.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	635.0	0	BX	0	6.73	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	636.0	0	BX	0	6.73	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	637.0	0	BX	0	6.73	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	638.0	0	BX	0	6.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	639.0	0	BX	0	6.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	640.0	0	BX	0	6.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	641.0	0	BX	0	6.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	642.0	0	BX	0	6.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	643.0	0	BX	0	6.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	644.0	0	BX	0	6.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	645.0	0	BX	0	6.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	646.0	0	BX	0	6.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	647.0	0	BX	0	6.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	648.0	0	BX	0	6.63	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	649.0	0	BX	0	6.58	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	650.0	0	BX	0	6.56	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	651.0	0	BX	0	6.53	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	652.0	0	BX	0	6.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	653.0	0	BX	0	6.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	654.0	0	BX	0	6.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	655.0	0	BX	0	6.51	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	656.0	0	BX	0	6.50	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	657.0	0	BX	0	6.49	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	658.0	0	BX	0	6.47	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	659.0	0	BX	0	6.45	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	660.0	0	BX	0	6.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	661.0	0	BX	0	6.43	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	662.0	0	BX	0	6.41	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	663.0	0	BX	0	6.39	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	664.0	0	BX	0	6.37	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	665.0	0	BX	0	6.35	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	666.0	0	BX	0	6.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	667.0	0	BX	0	6.34	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	668.0	0	BX	0	6.33	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	669.0	0	BX	0	6.32	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	670.0	0	BX	0	6.31	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	671.0	0	BX	0	6.30	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	672.0	0	BX	0	6.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	673.0	0	BX	0	6.29	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	674.0	0	BX	0	6.28	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	675.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	676.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	677.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	678.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	679.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	680.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	681.0	0	BX	0	6.27	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	682.0	0	BX	0	6.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	683.0	0	BX	0	6.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	684.0	0	BX	0	6.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	685.0	0	BX	0	6.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	686.0	0	BX	0	6.26	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	687.0	0	BX	0	6.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	688.0	0	BX	0	6.25	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	689.0	0	BX	0	6.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	690.0	0	BX	0	6.24	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	691.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	692.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	693.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	694.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	695.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	696.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	697.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	698.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	699.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	700.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	701.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	702.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	703.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	704.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	705.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	706.0	0	BX	0	6.22	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	707.0	0	BX	0	6.21	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	708.0	0	BX	0	6.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	709.0	0	BX	0	6.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	710.0	0	BX	0	6.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	711.0	0	BX	0	6.20	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	712.0	0	BX	0	6.19	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	713.0	0	BX	0	6.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	714.0	0	BX	0	6.18	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	715.0	0	BX	0	6.17	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	716.0	0	BX	0	6.16	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	717.0	0	BX	0	6.15	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	718.0	0	BX	0	6.15	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	719.0	0	BX	0	6.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	720.0	0	BX	0	6.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	721.0	0	BX	0	6.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	722.0	0	BX	0	6.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	723.0	0	BX	0	6.14	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	724.0	0	BX	0	6.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	725.0	0	BX	0	6.13	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	726.0	0	BX	0	6.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	727.0	0	BX	0	6.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	728.0	0	BX	0	6.12	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	729.0	0	BX	0	6.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	730.0	0	BX	0	6.11	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	731.0	0	BX	0	6.10	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	732.0	0	BX	0	6.09	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	733.0	0	BX	0	6.09	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	734.0	0	BX	0	6.09	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	735.0	0	BX	0	6.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	736.0	0	BX	0	6.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	737.0	0	BX	0	6.08	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	738.0	0	BX	0	6.07	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	739.0	0	BX	0	6.06	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	740.0	0	BX	0	6.05	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	741.0	0	BX	0	6.04	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	742.0	0	BX	0	6.03	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	743.0	0	BX	0	6.02	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	744.0	0	BX	0	6.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	745.0	0	BX	0	6.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	746.0	0	BX	0	6.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	747.0	0	BX	0	6.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	748.0	0	BX	0	5.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	749.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	750.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	751.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	752.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	753.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	754.0	0	BX	0	5.96	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	755.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	756.0	0	BX	0	5.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	757.0	0	BX	0	5.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	758.0	0	BX	0	6.00	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	759.0	0	BX	0	6.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	760.0	0	BX	0	6.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	761.0	0	BX	0	6.01	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	762.0	0	BX	0	5.99	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	763.0	0	BX	0	5.98	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	764.0	0	BX	0	5.97	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	765.0	0	BX	0	5.96	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	766.0	0	BX	0	5.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	767.0	0	BX	0	5.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	768.0	0	BX	0	5.95	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	769.0	0	BX	0	5.94	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	770.0	0	BX	0	5.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	771.0	0	BX	0	5.93	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	772.0	0	BX	0	5.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	773.0	0	BX	0	5.92	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	774.0	0	BX	0	5.91	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	775.0	0	BX	0	5.90	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	776.0	0	BX	0	5.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	777.0	0	BX	0	5.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	778.0	0	BX	0	5.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	779.0	0	BX	0	5.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	780.0	0	BX	0	5.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	781.0	0	BX	0	5.89	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	782.0	0	BX	0	5.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	783.0	0	BX	0	5.88	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	784.0	0	BX	0	5.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	785.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	786.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	787.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	788.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	789.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	790.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	791.0	0	BX	0	5.87	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	792.0	0	BX	0	5.86	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	793.0	0	BX	0	5.84	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	794.0	0	BX	0	5.82	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	795.0	0	BX	0	5.79	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	796.0	0	BX	0	5.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	797.0	0	BX	0	5.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	798.0	0	BX	0	5.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	799.0	0	BX	0	5.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	800.0	0	BX	0	5.77	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	801.0	0	BX	0	5.75	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	802.0	0	BX	0	5.74	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	803.0	0	BX	0	5.72	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	804.0	0	BX	0	5.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	805.0	0	BX	0	5.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	806.0	0	BX	0	5.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	807.0	0	BX	0	5.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	808.0	0	BX	0	5.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	809.0	0	BX	0	5.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	810.0	0	BX	0	5.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	811.0	0	BX	0	5.71	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	812.0	0	BX	0	5.70	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	813.0	0	BX	0	5.69	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	814.0	0	BX	0	5.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	815.0	0	BX	0	5.68	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	816.0	0	BX	0	5.67	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	817.0	0	BX	0	5.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	818.0	0	BX	0	5.66	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	819.0	0	BX	0	5.65	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	820.0	0	BX	0	5.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	821.0	0	BX	0	5.64	0
@5960__1995550	001	C	04/13/1995	00:04	129.5000	9.2167	0	822.0	0	BX	0	5.63	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	3.0	0	BX	0	29.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	4.0	0	BX	0	29.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	5.0	0	BX	0	29.78	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	6.0	0	BX	0	29.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	8.0	0	BX	0	29.74	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	9.0	0	BX	0	29.74	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	10.0	0	BX	0	29.73	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	11.0	0	BX	0	29.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	12.0	0	BX	0	29.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	13.0	0	BX	0	29.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	14.0	0	BX	0	29.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	15.0	0	BX	0	29.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	16.0	0	BX	0	29.34	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	17.0	0	BX	0	29.31	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	18.0	0	BX	0	29.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	19.0	0	BX	0	29.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	20.0	0	BX	0	29.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	22.0	0	BX	0	29.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	23.0	0	BX	0	29.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	24.0	0	BX	0	29.19	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	25.0	0	BX	0	29.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	26.0	0	BX	0	29.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	27.0	0	BX	0	29.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	28.0	0	BX	0	29.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	29.0	0	BX	0	29.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	30.0	0	BX	0	29.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	31.0	0	BX	0	29.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	32.0	0	BX	0	29.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	33.0	0	BX	0	28.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	34.0	0	BX	0	28.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	35.0	0	BX	0	28.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	37.0	0	BX	0	28.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	38.0	0	BX	0	28.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	39.0	0	BX	0	28.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	40.0	0	BX	0	28.75	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	41.0	0	BX	0	28.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	42.0	0	BX	0	28.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	43.0	0	BX	0	28.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	44.0	0	BX	0	28.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	45.0	0	BX	0	28.61	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	46.0	0	BX	0	28.47	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	47.0	0	BX	0	28.40	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	48.0	0	BX	0	28.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	49.0	0	BX	0	28.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	51.0	0	BX	0	27.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	52.0	0	BX	0	27.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	53.0	0	BX	0	27.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	54.0	0	BX	0	27.19	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	55.0	0	BX	0	27.09	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	56.0	0	BX	0	26.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	57.0	0	BX	0	26.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	58.0	0	BX	0	25.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	59.0	0	BX	0	25.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	60.0	0	BX	0	25.65	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	61.0	0	BX	0	25.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	62.0	0	BX	0	25.49	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	63.0	0	BX	0	25.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	64.0	0	BX	0	25.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	66.0	0	BX	0	24.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	67.0	0	BX	0	24.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	68.0	0	BX	0	24.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	69.0	0	BX	0	23.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	70.0	0	BX	0	23.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	71.0	0	BX	0	23.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	72.0	0	BX	0	22.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	73.0	0	BX	0	22.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	74.0	0	BX	0	22.61	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	75.0	0	BX	0	22.23	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	76.0	0	BX	0	21.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	77.0	0	BX	0	21.46	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	78.0	0	BX	0	21.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	79.0	0	BX	0	21.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	81.0	0	BX	0	21.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	82.0	0	BX	0	21.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	83.0	0	BX	0	21.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	84.0	0	BX	0	21.08	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	85.0	0	BX	0	21.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	86.0	0	BX	0	21.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	87.0	0	BX	0	20.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	88.0	0	BX	0	20.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	89.0	0	BX	0	20.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	90.0	0	BX	0	20.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	91.0	0	BX	0	20.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	92.0	0	BX	0	19.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	93.0	0	BX	0	19.78	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	94.0	0	BX	0	19.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	95.0	0	BX	0	19.45	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	97.0	0	BX	0	19.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	98.0	0	BX	0	19.15	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	99.0	0	BX	0	18.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	100.0	0	BX	0	18.65	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	101.0	0	BX	0	18.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	102.0	0	BX	0	18.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	103.0	0	BX	0	17.78	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	104.0	0	BX	0	17.54	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	105.0	0	BX	0	17.45	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	106.0	0	BX	0	17.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	107.0	0	BX	0	17.09	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	108.0	0	BX	0	16.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	109.0	0	BX	0	16.53	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	110.0	0	BX	0	16.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	111.0	0	BX	0	16.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	113.0	0	BX	0	16.10	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	114.0	0	BX	0	15.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	115.0	0	BX	0	15.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	116.0	0	BX	0	15.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	117.0	0	BX	0	14.97	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	118.0	0	BX	0	14.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	119.0	0	BX	0	14.87	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	120.0	0	BX	0	14.73	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	121.0	0	BX	0	14.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	122.0	0	BX	0	14.63	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	123.0	0	BX	0	14.61	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	124.0	0	BX	0	14.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	125.0	0	BX	0	14.54	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	126.0	0	BX	0	14.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	127.0	0	BX	0	14.45	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	129.0	0	BX	0	14.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	130.0	0	BX	0	14.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	131.0	0	BX	0	14.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	132.0	0	BX	0	13.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	133.0	0	BX	0	13.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	134.0	0	BX	0	13.53	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	135.0	0	BX	0	13.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	136.0	0	BX	0	13.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	137.0	0	BX	0	13.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	138.0	0	BX	0	13.10	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	139.0	0	BX	0	12.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	140.0	0	BX	0	12.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	141.0	0	BX	0	12.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	142.0	0	BX	0	12.74	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	143.0	0	BX	0	12.71	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	144.0	0	BX	0	12.65	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	146.0	0	BX	0	12.49	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	147.0	0	BX	0	12.34	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	148.0	0	BX	0	12.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	149.0	0	BX	0	12.15	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	150.0	0	BX	0	12.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	151.0	0	BX	0	12.10	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	152.0	0	BX	0	11.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	153.0	0	BX	0	11.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	154.0	0	BX	0	11.73	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	155.0	0	BX	0	11.65	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	156.0	0	BX	0	11.61	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	157.0	0	BX	0	11.58	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	158.0	0	BX	0	11.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	159.0	0	BX	0	11.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	160.0	0	BX	0	11.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	161.0	0	BX	0	11.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	163.0	0	BX	0	11.55	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	164.0	0	BX	0	11.54	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	165.0	0	BX	0	11.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	166.0	0	BX	0	11.48	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	167.0	0	BX	0	11.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	168.0	0	BX	0	11.34	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	169.0	0	BX	0	11.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	170.0	0	BX	0	11.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	171.0	0	BX	0	11.09	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	172.0	0	BX	0	11.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	173.0	0	BX	0	10.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	174.0	0	BX	0	10.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	175.0	0	BX	0	10.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	176.0	0	BX	0	10.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	177.0	0	BX	0	10.65	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	178.0	0	BX	0	10.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	179.0	0	BX	0	10.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	181.0	0	BX	0	10.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	182.0	0	BX	0	10.48	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	183.0	0	BX	0	10.46	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	184.0	0	BX	0	10.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	185.0	0	BX	0	10.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	186.0	0	BX	0	10.40	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	187.0	0	BX	0	10.39	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	188.0	0	BX	0	10.38	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	189.0	0	BX	0	10.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	190.0	0	BX	0	10.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	191.0	0	BX	0	10.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	192.0	0	BX	0	10.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	193.0	0	BX	0	10.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	194.0	0	BX	0	10.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	195.0	0	BX	0	10.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	196.0	0	BX	0	10.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	197.0	0	BX	0	10.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	199.0	0	BX	0	9.97	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	200.0	0	BX	0	9.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	201.0	0	BX	0	9.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	202.0	0	BX	0	9.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	203.0	0	BX	0	9.89	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	204.0	0	BX	0	9.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	205.0	0	BX	0	9.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	206.0	0	BX	0	9.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	207.0	0	BX	0	9.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	208.0	0	BX	0	9.75	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	209.0	0	BX	0	9.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	210.0	0	BX	0	9.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	211.0	0	BX	0	9.66	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	212.0	0	BX	0	9.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	213.0	0	BX	0	9.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	214.0	0	BX	0	9.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	215.0	0	BX	0	9.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	216.0	0	BX	0	9.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	218.0	0	BX	0	9.63	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	219.0	0	BX	0	9.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	220.0	0	BX	0	9.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	221.0	0	BX	0	9.54	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	222.0	0	BX	0	9.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	223.0	0	BX	0	9.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	224.0	0	BX	0	9.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	225.0	0	BX	0	9.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	226.0	0	BX	0	9.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	227.0	0	BX	0	9.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	228.0	0	BX	0	9.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	229.0	0	BX	0	9.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	230.0	0	BX	0	9.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	231.0	0	BX	0	9.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	232.0	0	BX	0	9.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	233.0	0	BX	0	9.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	234.0	0	BX	0	9.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	235.0	0	BX	0	9.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	236.0	0	BX	0	9.08	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	238.0	0	BX	0	9.00	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	239.0	0	BX	0	9.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	240.0	0	BX	0	9.01	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	241.0	0	BX	0	8.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	242.0	0	BX	0	8.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	243.0	0	BX	0	8.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	244.0	0	BX	0	8.75	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	245.0	0	BX	0	8.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	246.0	0	BX	0	8.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	247.0	0	BX	0	8.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	248.0	0	BX	0	8.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	249.0	0	BX	0	8.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	250.0	0	BX	0	8.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	251.0	0	BX	0	8.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	252.0	0	BX	0	8.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	253.0	0	BX	0	8.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	254.0	0	BX	0	8.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	255.0	0	BX	0	8.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	256.0	0	BX	0	8.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	257.0	0	BX	0	8.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	259.0	0	BX	0	8.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	260.0	0	BX	0	8.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	261.0	0	BX	0	8.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	262.0	0	BX	0	8.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	263.0	0	BX	0	8.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	264.0	0	BX	0	8.71	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	265.0	0	BX	0	8.66	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	266.0	0	BX	0	8.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	267.0	0	BX	0	8.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	268.0	0	BX	0	8.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	269.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	270.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	271.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	272.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	273.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	274.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	275.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	276.0	0	BX	0	8.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	277.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	278.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	279.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	281.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	282.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	283.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	284.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	285.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	286.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	287.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	288.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	289.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	290.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	291.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	292.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	293.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	294.0	0	BX	0	8.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	295.0	0	BX	0	8.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	296.0	0	BX	0	8.58	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	297.0	0	BX	0	8.58	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	298.0	0	BX	0	8.55	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	299.0	0	BX	0	8.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	300.0	0	BX	0	8.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	301.0	0	BX	0	8.50	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	302.0	0	BX	0	8.50	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	304.0	0	BX	0	8.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	305.0	0	BX	0	8.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	306.0	0	BX	0	8.47	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	307.0	0	BX	0	8.46	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	308.0	0	BX	0	8.44	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	309.0	0	BX	0	8.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	310.0	0	BX	0	8.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	311.0	0	BX	0	8.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	312.0	0	BX	0	8.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	313.0	0	BX	0	8.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	314.0	0	BX	0	8.39	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	315.0	0	BX	0	8.39	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	316.0	0	BX	0	8.38	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	317.0	0	BX	0	8.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	318.0	0	BX	0	8.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	319.0	0	BX	0	8.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	320.0	0	BX	0	8.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	321.0	0	BX	0	8.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	322.0	0	BX	0	8.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	323.0	0	BX	0	8.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	324.0	0	BX	0	8.32	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	325.0	0	BX	0	8.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	326.0	0	BX	0	8.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	328.0	0	BX	0	8.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	329.0	0	BX	0	8.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	330.0	0	BX	0	8.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	331.0	0	BX	0	8.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	332.0	0	BX	0	8.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	333.0	0	BX	0	8.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	334.0	0	BX	0	8.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	335.0	0	BX	0	8.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	336.0	0	BX	0	8.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	337.0	0	BX	0	8.22	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	338.0	0	BX	0	8.19	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	339.0	0	BX	0	8.19	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	340.0	0	BX	0	8.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	341.0	0	BX	0	8.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	342.0	0	BX	0	8.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	343.0	0	BX	0	8.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	344.0	0	BX	0	8.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	345.0	0	BX	0	8.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	346.0	0	BX	0	8.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	347.0	0	BX	0	8.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	348.0	0	BX	0	8.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	349.0	0	BX	0	8.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	350.0	0	BX	0	8.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	351.0	0	BX	0	8.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	352.0	0	BX	0	8.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	354.0	0	BX	0	8.10	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	355.0	0	BX	0	8.08	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	356.0	0	BX	0	8.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	357.0	0	BX	0	8.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	358.0	0	BX	0	8.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	359.0	0	BX	0	8.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	360.0	0	BX	0	8.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	361.0	0	BX	0	8.01	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	362.0	0	BX	0	7.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	363.0	0	BX	0	7.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	364.0	0	BX	0	7.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	365.0	0	BX	0	7.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	366.0	0	BX	0	7.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	367.0	0	BX	0	7.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	368.0	0	BX	0	7.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	369.0	0	BX	0	7.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	370.0	0	BX	0	7.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	371.0	0	BX	0	7.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	372.0	0	BX	0	7.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	373.0	0	BX	0	7.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	374.0	0	BX	0	7.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	375.0	0	BX	0	7.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	376.0	0	BX	0	7.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	377.0	0	BX	0	7.91	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	378.0	0	BX	0	7.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	379.0	0	BX	0	7.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	380.0	0	BX	0	7.89	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	382.0	0	BX	0	7.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	383.0	0	BX	0	7.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	384.0	0	BX	0	7.89	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	385.0	0	BX	0	7.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	386.0	0	BX	0	7.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	387.0	0	BX	0	7.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	388.0	0	BX	0	7.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	389.0	0	BX	0	7.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	390.0	0	BX	0	7.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	391.0	0	BX	0	7.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	392.0	0	BX	0	7.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	393.0	0	BX	0	7.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	394.0	0	BX	0	7.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	395.0	0	BX	0	7.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	396.0	0	BX	0	7.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	397.0	0	BX	0	7.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	398.0	0	BX	0	7.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	399.0	0	BX	0	7.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	400.0	0	BX	0	7.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	401.0	0	BX	0	7.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	402.0	0	BX	0	7.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	403.0	0	BX	0	7.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	404.0	0	BX	0	7.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	405.0	0	BX	0	7.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	406.0	0	BX	0	7.78	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	407.0	0	BX	0	7.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	408.0	0	BX	0	7.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	409.0	0	BX	0	7.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	410.0	0	BX	0	7.73	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	412.0	0	BX	0	7.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	413.0	0	BX	0	7.72	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	414.0	0	BX	0	7.71	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	415.0	0	BX	0	7.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	416.0	0	BX	0	7.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	417.0	0	BX	0	7.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	418.0	0	BX	0	7.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	419.0	0	BX	0	7.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	420.0	0	BX	0	7.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	421.0	0	BX	0	7.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	422.0	0	BX	0	7.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	423.0	0	BX	0	7.63	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	424.0	0	BX	0	7.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	425.0	0	BX	0	7.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	426.0	0	BX	0	7.61	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	427.0	0	BX	0	7.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	428.0	0	BX	0	7.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	429.0	0	BX	0	7.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	430.0	0	BX	0	7.59	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	431.0	0	BX	0	7.58	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	432.0	0	BX	0	7.56	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	433.0	0	BX	0	7.55	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	434.0	0	BX	0	7.54	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	435.0	0	BX	0	7.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	436.0	0	BX	0	7.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	437.0	0	BX	0	7.52	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	438.0	0	BX	0	7.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	439.0	0	BX	0	7.51	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	440.0	0	BX	0	7.50	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	441.0	0	BX	0	7.49	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	442.0	0	BX	0	7.48	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	443.0	0	BX	0	7.47	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	444.0	0	BX	0	7.46	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	445.0	0	BX	0	7.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	447.0	0	BX	0	7.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	448.0	0	BX	0	7.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	449.0	0	BX	0	7.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	450.0	0	BX	0	7.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	451.0	0	BX	0	7.40	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	452.0	0	BX	0	7.40	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	453.0	0	BX	0	7.39	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	454.0	0	BX	0	7.38	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	455.0	0	BX	0	7.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	456.0	0	BX	0	7.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	457.0	0	BX	0	7.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	458.0	0	BX	0	7.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	459.0	0	BX	0	7.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	460.0	0	BX	0	7.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	461.0	0	BX	0	7.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	462.0	0	BX	0	7.35	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	463.0	0	BX	0	7.34	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	464.0	0	BX	0	7.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	465.0	0	BX	0	7.32	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	466.0	0	BX	0	7.31	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	467.0	0	BX	0	7.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	468.0	0	BX	0	7.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	469.0	0	BX	0	7.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	470.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	471.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	472.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	473.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	474.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	475.0	0	BX	0	7.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	476.0	0	BX	0	7.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	477.0	0	BX	0	7.26	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	478.0	0	BX	0	7.26	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	479.0	0	BX	0	7.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	480.0	0	BX	0	7.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	481.0	0	BX	0	7.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	482.0	0	BX	0	7.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	483.0	0	BX	0	7.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	484.0	0	BX	0	7.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	485.0	0	BX	0	7.23	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	487.0	0	BX	0	7.23	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	488.0	0	BX	0	7.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	489.0	0	BX	0	7.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	490.0	0	BX	0	7.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	491.0	0	BX	0	7.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	492.0	0	BX	0	7.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	493.0	0	BX	0	7.19	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	494.0	0	BX	0	7.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	495.0	0	BX	0	7.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	496.0	0	BX	0	7.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	497.0	0	BX	0	7.15	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	498.0	0	BX	0	7.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	499.0	0	BX	0	7.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	500.0	0	BX	0	7.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	501.0	0	BX	0	7.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	502.0	0	BX	0	7.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	503.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	504.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	505.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	506.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	507.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	508.0	0	BX	0	7.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	509.0	0	BX	0	7.10	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	510.0	0	BX	0	7.08	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	511.0	0	BX	0	7.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	512.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	513.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	514.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	515.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	516.0	0	BX	0	7.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	517.0	0	BX	0	7.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	518.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	519.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	520.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	521.0	0	BX	0	7.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	522.0	0	BX	0	7.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	523.0	0	BX	0	7.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	524.0	0	BX	0	7.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	525.0	0	BX	0	7.01	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	526.0	0	BX	0	7.00	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	527.0	0	BX	0	6.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	528.0	0	BX	0	6.97	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	529.0	0	BX	0	6.97	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	530.0	0	BX	0	6.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	531.0	0	BX	0	6.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	532.0	0	BX	0	6.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	533.0	0	BX	0	6.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	534.0	0	BX	0	6.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	535.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	537.0	0	BX	0	6.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	538.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	539.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	540.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	541.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	542.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	543.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	544.0	0	BX	0	6.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	545.0	0	BX	0	6.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	546.0	0	BX	0	6.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	547.0	0	BX	0	6.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	548.0	0	BX	0	6.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	549.0	0	BX	0	6.87	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	550.0	0	BX	0	6.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	551.0	0	BX	0	6.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	552.0	0	BX	0	6.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	553.0	0	BX	0	6.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	554.0	0	BX	0	6.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	555.0	0	BX	0	6.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	556.0	0	BX	0	6.78	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	557.0	0	BX	0	6.76	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	558.0	0	BX	0	6.73	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	559.0	0	BX	0	6.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	560.0	0	BX	0	6.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	561.0	0	BX	0	6.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	562.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	563.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	564.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	565.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	566.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	567.0	0	BX	0	6.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	568.0	0	BX	0	6.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	569.0	0	BX	0	6.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	570.0	0	BX	0	6.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	571.0	0	BX	0	6.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	572.0	0	BX	0	6.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	573.0	0	BX	0	6.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	574.0	0	BX	0	6.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	575.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	576.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	577.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	578.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	579.0	0	BX	0	6.67	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	580.0	0	BX	0	6.66	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	581.0	0	BX	0	6.66	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	582.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	583.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	584.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	585.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	586.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	587.0	0	BX	0	6.64	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	588.0	0	BX	0	6.62	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	589.0	0	BX	0	6.60	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	590.0	0	BX	0	6.57	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	591.0	0	BX	0	6.53	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	592.0	0	BX	0	6.49	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	593.0	0	BX	0	6.47	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	594.0	0	BX	0	6.45	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	595.0	0	BX	0	6.40	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	596.0	0	BX	0	6.38	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	597.0	0	BX	0	6.34	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	598.0	0	BX	0	6.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	599.0	0	BX	0	6.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	600.0	0	BX	0	6.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	601.0	0	BX	0	6.29	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	602.0	0	BX	0	6.27	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	603.0	0	BX	0	6.26	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	604.0	0	BX	0	6.24	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	605.0	0	BX	0	6.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	606.0	0	BX	0	6.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	607.0	0	BX	0	6.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	608.0	0	BX	0	6.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	609.0	0	BX	0	6.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	610.0	0	BX	0	6.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	611.0	0	BX	0	6.17	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	612.0	0	BX	0	6.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	613.0	0	BX	0	6.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	614.0	0	BX	0	6.25	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	615.0	0	BX	0	6.31	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	616.0	0	BX	0	6.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	617.0	0	BX	0	6.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	619.0	0	BX	0	6.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	620.0	0	BX	0	6.43	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	621.0	0	BX	0	6.44	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	622.0	0	BX	0	6.44	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	623.0	0	BX	0	6.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	624.0	0	BX	0	6.42	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	625.0	0	BX	0	6.41	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	626.0	0	BX	0	6.39	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	627.0	0	BX	0	6.37	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	628.0	0	BX	0	6.36	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	629.0	0	BX	0	6.33	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	630.0	0	BX	0	6.30	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	631.0	0	BX	0	6.28	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	632.0	0	BX	0	6.26	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	633.0	0	BX	0	6.23	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	634.0	0	BX	0	6.21	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	635.0	0	BX	0	6.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	636.0	0	BX	0	6.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	637.0	0	BX	0	6.20	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	638.0	0	BX	0	6.18	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	639.0	0	BX	0	6.16	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	640.0	0	BX	0	6.14	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	641.0	0	BX	0	6.13	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	642.0	0	BX	0	6.12	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	643.0	0	BX	0	6.11	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	644.0	0	BX	0	6.09	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	645.0	0	BX	0	6.09	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	646.0	0	BX	0	6.08	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	647.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	648.0	0	BX	0	6.01	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	649.0	0	BX	0	6.00	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	650.0	0	BX	0	6.01	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	651.0	0	BX	0	6.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	652.0	0	BX	0	6.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	653.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	654.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	655.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	656.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	657.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	658.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	659.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	660.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	661.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	662.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	663.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	664.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	665.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	666.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	667.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	668.0	0	BX	0	6.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	669.0	0	BX	0	6.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	670.0	0	BX	0	6.07	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	671.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	672.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	673.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	674.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	675.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	676.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	677.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	678.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	679.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	680.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	681.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	682.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	683.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	684.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	685.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	686.0	0	BX	0	6.06	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	687.0	0	BX	0	6.05	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	688.0	0	BX	0	6.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	689.0	0	BX	0	6.04	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	690.0	0	BX	0	6.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	691.0	0	BX	0	6.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	692.0	0	BX	0	6.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	693.0	0	BX	0	6.03	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	694.0	0	BX	0	6.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	695.0	0	BX	0	6.02	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	696.0	0	BX	0	6.00	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	697.0	0	BX	0	5.99	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	698.0	0	BX	0	5.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	699.0	0	BX	0	5.98	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	700.0	0	BX	0	5.97	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	701.0	0	BX	0	5.96	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	702.0	0	BX	0	5.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	703.0	0	BX	0	5.95	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	704.0	0	BX	0	5.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	705.0	0	BX	0	5.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	706.0	0	BX	0	5.94	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	707.0	0	BX	0	5.93	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	708.0	0	BX	0	5.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	709.0	0	BX	0	5.92	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	710.0	0	BX	0	5.91	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	711.0	0	BX	0	5.91	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	712.0	0	BX	0	5.90	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	713.0	0	BX	0	5.88	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	714.0	0	BX	0	5.87	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	715.0	0	BX	0	5.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	716.0	0	BX	0	5.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	717.0	0	BX	0	5.86	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	718.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	719.0	0	BX	0	5.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	720.0	0	BX	0	5.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	721.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	722.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	723.0	0	BX	0	5.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	724.0	0	BX	0	5.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	725.0	0	BX	0	5.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	726.0	0	BX	0	5.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	727.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	728.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	729.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	730.0	0	BX	0	5.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	731.0	0	BX	0	5.83	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	732.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	733.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	734.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	735.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	736.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	737.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	738.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	739.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	740.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	741.0	0	BX	0	5.85	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	742.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	743.0	0	BX	0	5.84	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	744.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	745.0	0	BX	0	5.82	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	746.0	0	BX	0	5.81	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	747.0	0	BX	0	5.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	748.0	0	BX	0	5.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	749.0	0	BX	0	5.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	750.0	0	BX	0	5.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	751.0	0	BX	0	5.80	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	752.0	0	BX	0	5.79	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	753.0	0	BX	0	5.77	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	754.0	0	BX	0	5.74	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	755.0	0	BX	0	5.71	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	756.0	0	BX	0	5.70	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	757.0	0	BX	0	5.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	758.0	0	BX	0	5.68	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	759.0	0	BX	0	5.69	0
@5960__1995551	001	C	06/11/1995	05:58	129.6000	9.2000	0	760.0	0	BX	0	5.70	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	0.6	0	BX	0	26.980	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	1.3	0	BX	0	27.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	1.9	0	BX	0	27.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	2.6	0	BX	0	27.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	3.2	0	BX	0	27.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	3.9	0	BX	0	27.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	4.5	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	5.2	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	5.8	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	6.5	0	BX	0	27.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	7.1	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	7.8	0	BX	0	27.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	8.4	0	BX	0	27.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	9.1	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	9.7	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	10.3	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	11.0	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	11.6	0	BX	0	27.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	12.3	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	12.9	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	13.6	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	14.2	0	BX	0	27.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	14.9	0	BX	0	27.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	15.5	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	16.2	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	16.8	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	17.5	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	18.1	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	18.8	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	19.4	0	BX	0	27.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	20.0	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	20.7	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	21.3	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	22.0	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	22.6	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	23.3	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	23.9	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	24.6	0	BX	0	27.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	25.2	0	BX	0	27.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	25.9	0	BX	0	27.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	26.5	0	BX	0	27.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	27.1	0	BX	0	27.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	27.8	0	BX	0	27.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	28.4	0	BX	0	27.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	29.1	0	BX	0	27.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	29.7	0	BX	0	27.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	30.4	0	BX	0	27.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	31.0	0	BX	0	27.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	31.7	0	BX	0	27.750	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	32.3	0	BX	0	27.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	33.0	0	BX	0	27.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	33.6	0	BX	0	27.670	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	34.2	0	BX	0	27.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	34.9	0	BX	0	27.640	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	35.5	0	BX	0	27.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	36.2	0	BX	0	27.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	36.8	0	BX	0	27.440	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	37.5	0	BX	0	27.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	38.1	0	BX	0	27.320	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	38.8	0	BX	0	27.220	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	39.4	0	BX	0	27.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	40.0	0	BX	0	26.950	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	40.7	0	BX	0	26.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	41.3	0	BX	0	26.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	42.0	0	BX	0	26.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	42.6	0	BX	0	26.120	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	43.3	0	BX	0	25.870	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	43.9	0	BX	0	25.670	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	44.6	0	BX	0	25.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	45.2	0	BX	0	25.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	45.8	0	BX	0	25.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	46.5	0	BX	0	25.320	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	47.1	0	BX	0	25.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	47.8	0	BX	0	25.130	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	48.4	0	BX	0	24.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	49.1	0	BX	0	24.640	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	49.7	0	BX	0	24.430	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	50.4	0	BX	0	24.340	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	51.0	0	BX	0	23.980	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	51.6	0	BX	0	23.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	52.3	0	BX	0	23.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	52.9	0	BX	0	23.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	53.6	0	BX	0	22.870	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	54.2	0	BX	0	22.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	54.9	0	BX	0	22.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	55.5	0	BX	0	21.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	56.1	0	BX	0	21.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	56.8	0	BX	0	21.420	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	57.4	0	BX	0	21.340	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	58.1	0	BX	0	21.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	58.7	0	BX	0	21.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	59.4	0	BX	0	21.140	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	60.0	0	BX	0	21.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	60.6	0	BX	0	20.920	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	61.3	0	BX	0	20.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	61.9	0	BX	0	20.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	62.6	0	BX	0	20.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	63.2	0	BX	0	20.630	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	63.9	0	BX	0	20.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	64.5	0	BX	0	20.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	65.1	0	BX	0	20.410	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	65.8	0	BX	0	20.160	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	66.4	0	BX	0	19.930	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	67.1	0	BX	0	19.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	67.7	0	BX	0	19.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	68.4	0	BX	0	19.420	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	69.0	0	BX	0	19.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	69.6	0	BX	0	19.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	70.3	0	BX	0	19.320	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	70.9	0	BX	0	19.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	71.6	0	BX	0	19.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	72.2	0	BX	0	19.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	72.9	0	BX	0	19.190	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	73.5	0	BX	0	19.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	74.1	0	BX	0	19.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	74.8	0	BX	0	18.950	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	75.4	0	BX	0	18.910	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	76.1	0	BX	0	18.900	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	76.7	0	BX	0	18.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	77.4	0	BX	0	18.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	78.0	0	BX	0	18.870	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	78.6	0	BX	0	18.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	79.3	0	BX	0	18.880	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	79.9	0	BX	0	18.850	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	80.6	0	BX	0	18.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	81.2	0	BX	0	18.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	81.8	0	BX	0	18.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	82.5	0	BX	0	18.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	83.1	0	BX	0	18.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	83.8	0	BX	0	18.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	84.4	0	BX	0	18.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	85.1	0	BX	0	18.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	85.7	0	BX	0	18.750	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	86.3	0	BX	0	18.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	87.0	0	BX	0	18.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	87.6	0	BX	0	18.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	88.3	0	BX	0	18.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	88.9	0	BX	0	18.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	89.5	0	BX	0	18.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	90.2	0	BX	0	18.360	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	90.8	0	BX	0	18.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	91.5	0	BX	0	18.090	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	92.1	0	BX	0	17.930	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	92.7	0	BX	0	17.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	93.4	0	BX	0	17.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	94.0	0	BX	0	17.440	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	94.7	0	BX	0	17.340	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	95.3	0	BX	0	17.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	96.0	0	BX	0	17.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	96.6	0	BX	0	16.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	97.2	0	BX	0	16.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	97.9	0	BX	0	16.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	98.5	0	BX	0	16.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	99.2	0	BX	0	16.329	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	99.8	0	BX	0	15.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	100.4	0	BX	0	15.730	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	101.1	0	BX	0	15.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	101.7	0	BX	0	15.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	102.4	0	BX	0	15.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	103.0	0	BX	0	15.230	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	103.6	0	BX	0	15.120	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	104.3	0	BX	0	15.050	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	104.9	0	BX	0	15.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	105.6	0	BX	0	14.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	106.2	0	BX	0	14.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	106.8	0	BX	0	14.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	107.5	0	BX	0	14.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	108.1	0	BX	0	14.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	108.8	0	BX	0	14.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	109.4	0	BX	0	14.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	110.0	0	BX	0	14.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	110.7	0	BX	0	14.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	111.3	0	BX	0	14.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	112.0	0	BX	0	14.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	112.6	0	BX	0	14.440	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	113.2	0	BX	0	14.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	113.9	0	BX	0	14.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	114.5	0	BX	0	14.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	115.2	0	BX	0	14.210	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	115.8	0	BX	0	14.170	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	116.4	0	BX	0	14.160	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	117.1	0	BX	0	14.150	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	117.7	0	BX	0	14.130	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	118.4	0	BX	0	14.130	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	119.0	0	BX	0	14.130	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	119.6	0	BX	0	14.140	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	120.3	0	BX	0	14.140	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	120.9	0	BX	0	14.110	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	121.5	0	BX	0	14.120	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	122.2	0	BX	0	14.100	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	122.8	0	BX	0	14.090	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	123.5	0	BX	0	14.060	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	124.1	0	BX	0	14.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	124.7	0	BX	0	14.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	125.4	0	BX	0	13.970	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	126.0	0	BX	0	13.960	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	126.7	0	BX	0	13.910	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	127.3	0	BX	0	13.910	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	127.9	0	BX	0	13.880	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	128.6	0	BX	0	13.880	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	129.2	0	BX	0	13.880	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	129.9	0	BX	0	13.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	130.5	0	BX	0	13.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	131.1	0	BX	0	13.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	131.8	0	BX	0	13.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	132.4	0	BX	0	13.830	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	133.0	0	BX	0	13.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	133.7	0	BX	0	13.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	134.3	0	BX	0	13.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	135.0	0	BX	0	13.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	135.6	0	BX	0	13.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	136.2	0	BX	0	13.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	136.9	0	BX	0	13.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	137.5	0	BX	0	13.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	138.1	0	BX	0	13.410	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	138.8	0	BX	0	13.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	139.4	0	BX	0	13.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	140.1	0	BX	0	12.900	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	140.7	0	BX	0	12.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	141.3	0	BX	0	12.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	142.0	0	BX	0	12.620	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	142.6	0	BX	0	12.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	143.3	0	BX	0	12.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	143.9	0	BX	0	12.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	144.5	0	BX	0	12.340	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	145.2	0	BX	0	12.290	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	145.8	0	BX	0	12.220	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	146.4	0	BX	0	12.110	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	147.1	0	BX	0	11.940	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	147.7	0	BX	0	11.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	148.4	0	BX	0	11.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	149.0	0	BX	0	11.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	149.6	0	BX	0	11.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	150.3	0	BX	0	11.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	150.9	0	BX	0	11.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	151.5	0	BX	0	11.230	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	152.2	0	BX	0	11.150	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	152.8	0	BX	0	11.110	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	153.4	0	BX	0	11.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	154.1	0	BX	0	11.060	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	154.7	0	BX	0	11.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	155.4	0	BX	0	11.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	156.0	0	BX	0	11.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	156.6	0	BX	0	11.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	157.3	0	BX	0	11.040	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	157.9	0	BX	0	11.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	158.5	0	BX	0	11.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	159.2	0	BX	0	11.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	159.8	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	160.5	0	BX	0	11.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	161.1	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	161.7	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	162.4	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	163.0	0	BX	0	11.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	163.6	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	164.3	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	164.9	0	BX	0	10.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	165.5	0	BX	0	10.980	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	166.2	0	BX	0	10.960	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	166.8	0	BX	0	10.940	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	167.4	0	BX	0	10.940	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	168.1	0	BX	0	10.910	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	168.7	0	BX	0	10.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	169.4	0	BX	0	10.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	170.0	0	BX	0	10.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	170.6	0	BX	0	10.740	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	171.3	0	BX	0	10.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	171.9	0	BX	0	10.670	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	172.5	0	BX	0	10.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	173.2	0	BX	0	10.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	173.8	0	BX	0	10.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	174.4	0	BX	0	10.430	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	175.1	0	BX	0	10.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	175.7	0	BX	0	10.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	176.3	0	BX	0	10.360	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	177.0	0	BX	0	10.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	177.6	0	BX	0	10.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	178.3	0	BX	0	10.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	178.9	0	BX	0	10.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	179.5	0	BX	0	10.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	180.2	0	BX	0	10.260	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	180.8	0	BX	0	10.220	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	181.4	0	BX	0	10.190	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	182.1	0	BX	0	10.170	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	182.7	0	BX	0	10.160	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	183.3	0	BX	0	10.130	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	184.0	0	BX	0	10.100	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	184.6	0	BX	0	10.090	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	185.2	0	BX	0	10.170	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	185.9	0	BX	0	10.050	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	186.5	0	BX	0	10.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	187.1	0	BX	0	10.040	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	187.8	0	BX	0	10.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	188.4	0	BX	0	10.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	189.0	0	BX	0	10.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	189.7	0	BX	0	9.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	190.3	0	BX	0	9.940	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	190.9	0	BX	0	9.930	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	191.6	0	BX	0	9.920	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	192.2	0	BX	0	9.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	192.9	0	BX	0	9.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	193.5	0	BX	0	9.840	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	194.1	0	BX	0	9.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	194.8	0	BX	0	9.810	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	195.4	0	BX	0	9.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	196.0	0	BX	0	9.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	196.7	0	BX	0	9.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	197.3	0	BX	0	9.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	197.9	0	BX	0	9.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	198.6	0	BX	0	9.770	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	199.2	0	BX	0	9.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	199.8	0	BX	0	9.750	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	200.5	0	BX	0	9.730	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	201.1	0	BX	0	9.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	201.7	0	BX	0	9.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	202.4	0	BX	0	9.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	203.0	0	BX	0	9.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	203.6	0	BX	0	9.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	204.3	0	BX	0	9.680	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	204.9	0	BX	0	9.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	205.5	0	BX	0	9.670	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	206.2	0	BX	0	9.680	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	206.8	0	BX	0	9.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	207.4	0	BX	0	9.630	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	208.1	0	BX	0	9.630	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	208.7	0	BX	0	9.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	209.3	0	BX	0	9.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	210.0	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	210.6	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	211.2	0	BX	0	9.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	211.9	0	BX	0	9.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	212.5	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	213.1	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	213.8	0	BX	0	9.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	214.4	0	BX	0	9.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	215.0	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	215.7	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	216.3	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	216.9	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	217.6	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	218.2	0	BX	0	9.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	218.8	0	BX	0	9.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	219.4	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	220.1	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	220.7	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	221.3	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	222.0	0	BX	0	9.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	222.6	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	223.2	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	223.9	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	224.5	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	225.1	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	225.8	0	BX	0	9.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	226.4	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	227.0	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	227.7	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	228.3	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	228.9	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	229.6	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	230.2	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	230.8	0	BX	0	9.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	231.5	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	232.1	0	BX	0	9.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	232.7	0	BX	0	9.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	233.4	0	BX	0	9.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	234.0	0	BX	0	9.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	234.6	0	BX	0	9.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	235.2	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	235.9	0	BX	0	9.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	236.5	0	BX	0	9.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	237.1	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	237.8	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	238.4	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	239.0	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	239.7	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	240.3	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	240.9	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	241.6	0	BX	0	9.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	242.2	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	242.8	0	BX	0	9.620	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	243.4	0	BX	0	9.620	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	244.1	0	BX	0	9.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	244.7	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	245.3	0	BX	0	9.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	246.0	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	246.6	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	247.2	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	247.9	0	BX	0	9.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	248.5	0	BX	0	9.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	249.1	0	BX	0	9.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	249.8	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	250.4	0	BX	0	9.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	251.0	0	BX	0	9.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	251.6	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	252.3	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	252.9	0	BX	0	9.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	253.5	0	BX	0	9.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	254.2	0	BX	0	9.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	254.8	0	BX	0	9.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	255.4	0	BX	0	9.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	256.1	0	BX	0	9.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	256.7	0	BX	0	9.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	257.3	0	BX	0	9.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	257.9	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	258.6	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	259.2	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	259.8	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	260.5	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	261.1	0	BX	0	9.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	261.7	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	262.4	0	BX	0	9.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	263.0	0	BX	0	9.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	263.6	0	BX	0	9.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	264.2	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	264.9	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	265.5	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	266.1	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	266.8	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	267.4	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	268.0	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	268.6	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	269.3	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	269.9	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	270.5	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	271.2	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	271.8	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	272.4	0	BX	0	9.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	273.0	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	273.7	0	BX	0	9.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	274.3	0	BX	0	9.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	274.9	0	BX	0	9.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	275.6	0	BX	0	9.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	276.2	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	276.8	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	277.4	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	278.1	0	BX	0	9.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	278.7	0	BX	0	9.430	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	279.3	0	BX	0	9.410	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	280.0	0	BX	0	9.410	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	280.6	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	281.2	0	BX	0	9.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	281.8	0	BX	0	9.420	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	282.5	0	BX	0	9.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	283.1	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	283.7	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	284.4	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	285.0	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	285.6	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	286.2	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	286.9	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	287.5	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	288.1	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	288.7	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	289.4	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	290.0	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	290.6	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	291.3	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	291.9	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	292.5	0	BX	0	9.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	293.1	0	BX	0	9.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	293.8	0	BX	0	9.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	294.4	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	295.0	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	295.7	0	BX	0	9.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	296.3	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	296.9	0	BX	0	9.370	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	297.5	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	298.2	0	BX	0	9.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	298.8	0	BX	0	9.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	299.4	0	BX	0	9.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	300.0	0	BX	0	9.360	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	300.7	0	BX	0	9.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	301.3	0	BX	0	9.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	301.9	0	BX	0	9.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	302.5	0	BX	0	9.320	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	303.2	0	BX	0	9.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	303.8	0	BX	0	9.320	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	304.4	0	BX	0	9.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	305.1	0	BX	0	9.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	305.7	0	BX	0	9.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	306.3	0	BX	0	9.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	306.9	0	BX	0	9.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	307.6	0	BX	0	9.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	308.2	0	BX	0	9.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	308.8	0	BX	0	9.260	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	309.4	0	BX	0	9.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	310.1	0	BX	0	9.230	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	310.7	0	BX	0	9.200	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	311.3	0	BX	0	9.210	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	311.9	0	BX	0	9.200	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	312.6	0	BX	0	9.200	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	313.2	0	BX	0	9.190	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	313.8	0	BX	0	9.200	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	314.4	0	BX	0	9.150	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	315.1	0	BX	0	9.140	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	315.7	0	BX	0	9.110	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	316.3	0	BX	0	9.100	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	316.9	0	BX	0	9.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	317.6	0	BX	0	9.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	318.2	0	BX	0	9.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	318.8	0	BX	0	9.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	319.5	0	BX	0	9.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	320.1	0	BX	0	9.080	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	320.7	0	BX	0	9.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	321.3	0	BX	0	9.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	322.0	0	BX	0	9.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	322.6	0	BX	0	9.060	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	323.2	0	BX	0	9.050	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	323.8	0	BX	0	9.050	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	324.5	0	BX	0	9.060	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	325.1	0	BX	0	9.060	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	325.7	0	BX	0	9.070	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	326.3	0	BX	0	9.050	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	327.0	0	BX	0	9.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	327.6	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	328.2	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	328.8	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	329.5	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	330.1	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	330.7	0	BX	0	9.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	331.3	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	332.0	0	BX	0	9.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	332.6	0	BX	0	9.030	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	333.2	0	BX	0	9.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	333.8	0	BX	0	8.990	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	334.5	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	335.1	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	335.7	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	336.3	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	336.9	0	BX	0	8.980	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	337.6	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	338.2	0	BX	0	9.000	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	338.8	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	339.4	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	340.1	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	340.7	0	BX	0	9.020	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	341.3	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	341.9	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	342.6	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	343.2	0	BX	0	9.010	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	343.8	0	BX	0	8.960	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	344.4	0	BX	0	8.950	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	345.1	0	BX	0	8.940	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	345.7	0	BX	0	8.910	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	346.3	0	BX	0	8.890	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	346.9	0	BX	0	8.860	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	347.6	0	BX	0	8.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	348.2	0	BX	0	8.820	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	348.8	0	BX	0	8.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	349.4	0	BX	0	8.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	350.0	0	BX	0	8.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	350.7	0	BX	0	8.800	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	351.3	0	BX	0	8.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	351.9	0	BX	0	8.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	352.5	0	BX	0	8.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	353.2	0	BX	0	8.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	353.8	0	BX	0	8.790	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	354.4	0	BX	0	8.780	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	355.0	0	BX	0	8.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	355.7	0	BX	0	8.750	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	356.3	0	BX	0	8.760	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	356.9	0	BX	0	8.730	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	357.5	0	BX	0	8.750	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	358.1	0	BX	0	8.740	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	358.8	0	BX	0	8.730	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	359.4	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	360.0	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	360.6	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	361.3	0	BX	0	8.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	361.9	0	BX	0	8.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	362.5	0	BX	0	8.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	363.1	0	BX	0	8.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	363.8	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	364.4	0	BX	0	8.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	365.0	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	365.6	0	BX	0	8.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	366.2	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	366.9	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	367.5	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	368.1	0	BX	0	8.720	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	368.7	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	369.4	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	370.0	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	370.6	0	BX	0	8.710	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	371.2	0	BX	0	8.700	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	371.8	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	372.5	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	373.1	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	373.7	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	374.3	0	BX	0	8.690	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	375.0	0	BX	0	8.680	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	375.6	0	BX	0	8.670	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	376.2	0	BX	0	8.680	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	376.8	0	BX	0	8.680	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	377.4	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	378.1	0	BX	0	8.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	378.7	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	379.3	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	379.9	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	380.5	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	381.2	0	BX	0	8.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	381.8	0	BX	0	8.640	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	382.4	0	BX	0	8.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	383.0	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	383.6	0	BX	0	8.660	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	384.3	0	BX	0	8.650	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	384.9	0	BX	0	8.630	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	385.5	0	BX	0	8.620	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	386.1	0	BX	0	8.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	386.8	0	BX	0	8.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	387.4	0	BX	0	8.620	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	388.0	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	388.6	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	389.2	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	389.9	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	390.5	0	BX	0	8.600	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	391.1	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	391.7	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	392.3	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	393.0	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	393.6	0	BX	0	8.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	394.2	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	394.8	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	395.4	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	396.1	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	396.7	0	BX	0	8.610	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	397.3	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	397.9	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	398.5	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	399.2	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	399.8	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	400.4	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	401.0	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	401.6	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	402.3	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	402.9	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	403.5	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	404.1	0	BX	0	8.590	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	404.7	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	405.4	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	406.0	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	406.6	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	407.2	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	407.8	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	408.5	0	BX	0	8.580	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	409.1	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	409.7	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	410.3	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	410.9	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	411.6	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	412.2	0	BX	0	8.570	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	412.8	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	413.4	0	BX	0	8.560	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	414.0	0	BX	0	8.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	414.6	0	BX	0	8.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	415.3	0	BX	0	8.540	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	415.9	0	BX	0	8.550	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	416.5	0	BX	0	8.530	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	417.1	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	417.7	0	BX	0	8.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	418.4	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	419.0	0	BX	0	8.520	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	419.6	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	420.2	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	420.8	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	421.5	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	422.1	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	422.7	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	423.3	0	BX	0	8.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	423.9	0	BX	0	8.490	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	424.5	0	BX	0	8.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	425.2	0	BX	0	8.500	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	425.8	0	BX	0	8.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	426.4	0	BX	0	8.510	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	427.0	0	BX	0	8.480	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	427.6	0	BX	0	8.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	428.3	0	BX	0	8.470	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	428.9	0	BX	0	8.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	429.5	0	BX	0	8.460	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	430.1	0	BX	0	8.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	430.7	0	BX	0	8.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	431.3	0	BX	0	8.450	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	432.0	0	BX	0	8.420	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	432.6	0	BX	0	8.410	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	433.2	0	BX	0	8.400	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	433.8	0	BX	0	8.380	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	434.4	0	BX	0	8.360	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	435.0	0	BX	0	8.390	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	435.7	0	BX	0	8.350	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	436.3	0	BX	0	8.340	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	436.9	0	BX	0	8.330	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	437.5	0	BX	0	8.300	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	438.1	0	BX	0	8.290	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	438.8	0	BX	0	8.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	439.4	0	BX	0	8.310	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	440.0	0	BX	0	8.290	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	440.6	0	BX	0	8.270	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	441.2	0	BX	0	8.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	441.8	0	BX	0	8.270	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	442.5	0	BX	0	8.270	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	443.1	0	BX	0	8.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	443.7	0	BX	0	8.290	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	444.3	0	BX	0	8.260	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	444.9	0	BX	0	8.260	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	445.5	0	BX	0	8.270	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	446.2	0	BX	0	8.270	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	446.8	0	BX	0	8.280	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	447.4	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	448.0	0	BX	0	8.260	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	448.6	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	449.2	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	449.9	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	450.5	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	451.1	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	451.7	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	452.3	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	452.9	0	BX	0	8.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	453.6	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	454.2	0	BX	0	8.250	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	454.8	0	BX	0	8.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	455.4	0	BX	0	8.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	456.0	0	BX	0	8.240	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	456.6	0	BX	0	8.220	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	457.3	0	BX	0	8.210	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	457.9	0	BX	0	8.189	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	458.5	0	BX	0	8.189	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	459.1	0	BX	0	8.180	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	459.7	0	BX	0	8.170	0
@606___1993552	001	C	03/21/1993	23:57	127.5450	5.0517	0	460.3	0	BX	0	8.180	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	0.0	0	BX	0	26.86	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	4.0	0	BX	0	26.86	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	8.0	0	BX	0	28.80	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	9.0	0	BX	0	28.45	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	10.0	0	BX	0	28.72	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	15.0	0	BX	0	28.58	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	16.0	0	BX	0	28.37	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	18.0	0	BX	0	28.62	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	25.0	0	BX	0	28.52	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	26.0	0	BX	0	27.92	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	27.0	0	BX	0	28.27	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	28.0	0	BX	0	28.15	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	31.0	0	BX	0	28.43	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	36.0	0	BX	0	28.45	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	39.0	0	BX	0	28.37	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	40.0	0	BX	0	26.80	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	41.0	0	BX	0	26.99	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	42.0	0	BX	0	28.37	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	43.0	0	BX	0	28.37	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	44.0	0	BX	0	27.75	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	45.0	0	BX	0	27.67	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	47.0	0	BX	0	27.64	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	48.0	0	BX	0	26.43	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	49.0	0	BX	0	26.29	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	50.0	0	BX	0	25.88	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	53.0	0	BX	0	26.61	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	56.0	0	BX	0	26.46	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	57.0	0	BX	0	26.20	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	59.0	0	BX	0	25.97	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	60.0	0	BX	0	25.95	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	61.0	0	BX	0	25.85	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	62.0	0	BX	0	25.71	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	64.0	0	BX	0	23.38	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	71.0	0	BX	0	25.30	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	72.0	0	BX	0	25.17	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	74.0	0	BX	0	25.12	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	76.0	0	BX	0	24.97	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	83.0	0	BX	0	24.95	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	87.0	0	BX	0	24.90	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	90.0	0	BX	0	24.85	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	92.0	0	BX	0	23.44	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	93.0	0	BX	0	24.72	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	96.0	0	BX	0	24.51	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	97.0	0	BX	0	24.75	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	99.0	0	BX	0	24.51	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	106.0	0	BX	0	24.19	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	108.0	0	BX	0	24.14	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	112.0	0	BX	0	24.09	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	113.0	0	BX	0	23.49	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	122.0	0	BX	0	23.76	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	132.0	0	BX	0	23.09	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	134.0	0	BX	0	22.63	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	139.0	0	BX	0	22.31	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	140.0	0	BX	0	21.83	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	141.0	0	BX	0	20.68	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	145.0	0	BX	0	21.02	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	146.0	0	BX	0	21.04	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	148.0	0	BX	0	20.12	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	150.0	0	BX	0	19.97	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	152.0	0	BX	0	20.30	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	153.0	0	BX	0	20.30	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	155.0	0	BX	0	20.00	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	160.0	0	BX	0	19.68	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	161.0	0	BX	0	19.77	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	162.0	0	BX	0	17.79	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	163.0	0	BX	0	19.60	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	165.0	0	BX	0	19.50	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	166.0	0	BX	0	19.52	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	167.0	0	BX	0	18.84	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	169.0	0	BX	0	19.49	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	171.0	0	BX	0	19.44	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	173.0	0	BX	0	19.16	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	174.0	0	BX	0	18.97	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	177.0	0	BX	0	18.68	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	179.0	0	BX	0	18.20	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	180.0	0	BX	0	17.05	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	181.0	0	BX	0	16.54	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	182.0	0	BX	0	18.18	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	183.0	0	BX	0	17.90	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	186.0	0	BX	0	18.19	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	189.0	0	BX	0	17.69	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	190.0	0	BX	0	17.41	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	191.0	0	BX	0	16.84	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	192.0	0	BX	0	17.40	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	194.0	0	BX	0	17.37	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	195.0	0	BX	0	17.26	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	197.0	0	BX	0	16.91	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	199.0	0	BX	0	16.44	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	200.0	0	BX	0	16.73	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	211.0	0	BX	0	16.41	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	215.0	0	BX	0	16.25	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	216.0	0	BX	0	16.21	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	217.0	0	BX	0	16.12	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	218.0	0	BX	0	16.10	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	219.0	0	BX	0	15.95	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	220.0	0	BX	0	15.77	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	221.0	0	BX	0	15.71	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	223.0	0	BX	0	15.58	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	224.0	0	BX	0	15.41	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	228.0	0	BX	0	15.30	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	229.0	0	BX	0	15.16	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	230.0	0	BX	0	15.01	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	232.0	0	BX	0	14.73	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	233.0	0	BX	0	14.62	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	234.0	0	BX	0	14.08	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	235.0	0	BX	0	13.07	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	236.0	0	BX	0	14.24	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	237.0	0	BX	0	13.21	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	238.0	0	BX	0	13.72	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	239.0	0	BX	0	13.24	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	240.0	0	BX	0	12.14	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	243.0	0	BX	0	13.91	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	246.0	0	BX	0	13.54	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	254.0	0	BX	0	13.22	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	259.0	0	BX	0	13.03	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	261.0	0	BX	0	13.01	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	264.0	0	BX	0	12.64	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	266.0	0	BX	0	12.21	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	272.0	0	BX	0	12.10	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	277.0	0	BX	0	11.78	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	279.0	0	BX	0	11.58	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	287.0	0	BX	0	11.47	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	288.0	0	BX	0	11.38	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	289.0	0	BX	0	11.28	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	290.0	0	BX	0	11.02	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	291.0	0	BX	0	11.03	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	292.0	0	BX	0	10.04	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	293.0	0	BX	0	10.61	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	295.0	0	BX	0	10.75	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	298.0	0	BX	0	10.70	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	299.0	0	BX	0	10.65	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	301.0	0	BX	0	9.27	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	302.0	0	BX	0	10.63	
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	305.0	0	BX	0	10.58	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	308.0	0	BX	0	10.35	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	312.0	0	BX	0	10.52	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	313.0	0	BX	0	10.14	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	314.0	0	BX	0	10.41	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	324.0	0	BX	0	10.21	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	325.0	0	BX	0	9.99	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	326.0	0	BX	0	10.13	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	328.0	0	BX	0	10.07	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	330.0	0	BX	0	9.79	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	331.0	0	BX	0	9.68	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	332.0	0	BX	0	9.52	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	333.0	0	BX	0	9.57	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	334.0	0	BX	0	9.59	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	335.0	0	BX	0	9.14	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	336.0	0	BX	0	8.76	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	337.0	0	BX	0	9.58	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	338.0	0	BX	0	9.50	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	339.0	0	BX	0	8.98	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	342.0	0	BX	0	9.57	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	343.0	0	BX	0	9.43	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	352.0	0	BX	0	9.38	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	353.0	0	BX	0	9.22	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	354.0	0	BX	0	9.36	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	358.0	0	BX	0	9.01	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	359.0	0	BX	0	9.18	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	363.0	0	BX	0	9.12	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	368.0	0	BX	0	8.86	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	370.0	0	BX	0	8.84	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	371.0	0	BX	0	8.73	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	372.0	0	BX	0	8.43	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	373.0	0	BX	0	8.85	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	374.0	0	BX	0	8.83	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	376.0	0	BX	0	8.77	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	377.0	0	BX	0	8.73	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	381.0	0	BX	0	8.70	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	382.0	0	BX	0	8.23	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	383.0	0	BX	0	8.26	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	384.0	0	BX	0	8.13	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	391.0	0	BX	0	8.40	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	392.0	0	BX	0	8.38	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	415.0	0	BX	0	8.34	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	417.0	0	BX	0	8.17	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	426.0	0	BX	0	7.95	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	445.0	0	BX	0	7.95	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	446.0	0	BX	0	7.94	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	447.0	0	BX	0	6.98	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	452.0	0	BX	0	7.79	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	453.0	0	BX	0	7.89	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	454.0	0	BX	0	7.59	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	456.0	0	BX	0	8.00	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	457.0	0	BX	0	7.87	0
@6152__1986553	001	B	11/22/1986	12:00	126.5000	10.0000	0	460.0	0	BX	0	7.95	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	0.0	0	BX	0	28.92	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	24.0	0	BX	0	28.92	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	45.0	0	BX	0	28.88	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	49.0	0	BX	0	27.83	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	51.0	0	BX	0	27.54	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	55.0	0	BX	0	27.19	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	63.0	0	BX	0	26.68	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	66.0	0	BX	0	26.39	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	68.0	0	BX	0	26.16	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	71.0	0	BX	0	25.95	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	74.0	0	BX	0	25.78	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	86.0	0	BX	0	25.64	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	94.0	0	BX	0	25.40	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	101.0	0	BX	0	24.84	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	112.0	0	BX	0	24.38	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	115.0	0	BX	0	24.00	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	122.0	0	BX	0	23.73	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	128.0	0	BX	0	23.20	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	133.0	0	BX	0	22.92	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	139.0	0	BX	0	22.34	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	141.0	0	BX	0	22.21	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	144.0	0	BX	0	21.93	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	145.0	0	BX	0	21.74	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	146.0	0	BX	0	21.33	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	149.0	0	BX	0	20.77	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	150.0	0	BX	0	20.63	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	155.0	0	BX	0	20.52	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	158.0	0	BX	0	20.46	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	160.0	0	BX	0	20.36	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	164.0	0	BX	0	19.69	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	168.0	0	BX	0	19.30	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	170.0	0	BX	0	18.96	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	178.0	0	BX	0	18.26	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	181.0	0	BX	0	18.12	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	183.0	0	BX	0	17.66	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	186.0	0	BX	0	17.29	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	196.0	0	BX	0	16.67	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	199.0	0	BX	0	16.51	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	205.0	0	BX	0	15.84	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	207.0	0	BX	0	15.33	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	210.0	0	BX	0	14.92	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	213.0	0	BX	0	14.36	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	224.0	0	BX	0	13.98	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	233.0	0	BX	0	13.88	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	236.0	0	BX	0	13.54	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	246.0	0	BX	0	13.36	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	251.0	0	BX	0	13.25	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	252.0	0	BX	0	13.22	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	254.0	0	BX	0	12.85	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	255.0	0	BX	0	12.65	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	261.0	0	BX	0	12.25	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	264.0	0	BX	0	12.02	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	268.0	0	BX	0	11.99	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	286.0	0	BX	0	11.38	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	291.0	0	BX	0	11.06	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	298.0	0	BX	0	10.90	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	304.0	0	BX	0	10.45	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	317.0	0	BX	0	10.01	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	320.0	0	BX	0	9.82	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	322.0	0	BX	0	9.64	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	333.0	0	BX	0	9.44	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	344.0	0	BX	0	9.06	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	353.0	0	BX	0	8.95	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	358.0	0	BX	0	8.80	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	359.0	0	BX	0	8.68	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	400.0	0	BX	0	8.55	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	408.0	0	BX	0	8.22	0
@6152__1986553	002	B	11/22/1986	12:48	126.5169	9.9828	0	460.0	0	BX	0	7.93	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	0.0	0	BX	0	28.82	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	8.0	0	BX	0	28.82	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	10.0	0	BX	0	28.27	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	11.0	0	BX	0	28.76	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	12.0	0	BX	0	28.08	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	13.0	0	BX	0	28.62	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	14.0	0	BX	0	28.88	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	21.0	0	BX	0	28.98	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	37.0	0	BX	0	28.96	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	58.0	0	BX	0	28.96	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	59.0	0	BX	0	28.60	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	61.0	0	BX	0	28.25	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	63.0	0	BX	0	28.11	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	66.0	0	BX	0	27.75	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	68.0	0	BX	0	27.64	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	74.0	0	BX	0	27.13	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	75.0	0	BX	0	26.71	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	77.0	0	BX	0	26.52	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	80.0	0	BX	0	26.37	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	83.0	0	BX	0	26.07	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	85.0	0	BX	0	25.99	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	87.0	0	BX	0	25.62	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	98.0	0	BX	0	25.22	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	105.0	0	BX	0	24.74	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	107.0	0	BX	0	24.66	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	118.0	0	BX	0	23.35	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	124.0	0	BX	0	22.82	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	125.0	0	BX	0	22.61	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	127.0	0	BX	0	22.28	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	130.0	0	BX	0	22.12	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	134.0	0	BX	0	21.75	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	139.0	0	BX	0	21.04	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	141.0	0	BX	0	20.92	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	143.0	0	BX	0	20.76	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	146.0	0	BX	0	20.08	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	147.0	0	BX	0	19.87	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	153.0	0	BX	0	19.45	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	168.0	0	BX	0	19.00	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	176.0	0	BX	0	18.30	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	181.0	0	BX	0	18.11	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	184.0	0	BX	0	17.88	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	185.0	0	BX	0	17.50	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	186.0	0	BX	0	17.35	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	198.0	0	BX	0	16.80	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	201.0	0	BX	0	16.39	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	209.0	0	BX	0	15.79	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	213.0	0	BX	0	15.47	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	214.0	0	BX	0	15.20	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	219.0	0	BX	0	14.72	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	227.0	0	BX	0	14.40	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	230.0	0	BX	0	14.37	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	232.0	0	BX	0	14.03	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	238.0	0	BX	0	13.61	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	245.0	0	BX	0	13.12	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	248.0	0	BX	0	12.83	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	258.0	0	BX	0	12.25	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	260.0	0	BX	0	12.01	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	266.0	0	BX	0	11.66	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	279.0	0	BX	0	11.43	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	285.0	0	BX	0	11.06	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	286.0	0	BX	0	10.90	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	287.0	0	BX	0	11.02	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	290.0	0	BX	0	10.79	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	296.0	0	BX	0	10.68	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	299.0	0	BX	0	10.45	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	307.0	0	BX	0	10.22	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	309.0	0	BX	0	9.90	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	310.0	0	BX	0	9.71	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	318.0	0	BX	0	9.31	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	320.0	0	BX	0	9.38	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	323.0	0	BX	0	9.36	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	324.0	0	BX	0	9.16	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	330.0	0	BX	0	9.02	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	331.0	0	BX	0	8.88	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	338.0	0	BX	0	8.51	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	342.0	0	BX	0	8.37	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	343.0	0	BX	0	8.48	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	345.0	0	BX	0	8.42	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	349.0	0	BX	0	8.30	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	351.0	0	BX	0	8.09	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	352.0	0	BX	0	8.23	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	359.0	0	BX	0	7.82	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	360.0	0	BX	0	7.89	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	361.0	0	BX	0	7.72	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	364.0	0	BX	0	7.85	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	368.0	0	BX	0	7.74	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	370.0	0	BX	0	7.66	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	371.0	0	BX	0	7.86	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	373.0	0	BX	0	7.67	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	378.0	0	BX	0	7.64	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	379.0	0	BX	0	7.52	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	380.0	0	BX	0	7.65	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	385.0	0	BX	0	7.50	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	387.0	0	BX	0	7.60	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	395.0	0	BX	0	7.50	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	404.0	0	BX	0	7.38	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	409.0	0	BX	0	7.34	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	410.0	0	BX	0	7.30	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	412.0	0	BX	0	7.27	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	413.0	0	BX	0	6.18	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	415.0	0	BX	0	6.81	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	416.0	0	BX	0	6.31	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	417.0	0	BX	0	6.11	
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	418.0	0	BX	0	7.19	
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	423.0	0	BX	0	7.13	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	424.0	0	BX	0	7.11	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	425.0	0	BX	0	6.04	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	426.0	0	BX	0	6.25	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	427.0	0	BX	0	6.15	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	428.0	0	BX	0	6.82	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	430.0	0	BX	0	6.49	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	431.0	0	BX	0	6.73	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	432.0	0	BX	0	6.71	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	433.0	0	BX	0	6.88	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	434.0	0	BX	0	6.84	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	435.0	0	BX	0	6.64	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	436.0	0	BX	0	7.01	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	438.0	0	BX	0	6.86	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	439.0	0	BX	0	6.65	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	441.0	0	BX	0	7.03	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	449.0	0	BX	0	7.00	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	450.0	0	BX	0	6.41	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	451.0	0	BX	0	6.93	0
@6152__1986553	003	B	11/22/1986	18:36	127.0000	10.0000	0	460.0	0	BX	0	6.93	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	0.0	0	BX	0	28.98	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	35.0	0	BX	0	29.02	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	50.0	0	BX	0	29.00	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	56.0	0	BX	0	28.82	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	65.0	0	BX	0	27.96	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	73.0	0	BX	0	27.69	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	74.0	0	BX	0	27.41	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	81.0	0	BX	0	27.17	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	90.0	0	BX	0	26.44	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	92.0	0	BX	0	25.92	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	96.0	0	BX	0	25.57	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	100.0	0	BX	0	24.95	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	108.0	0	BX	0	24.33	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	112.0	0	BX	0	23.69	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	116.0	0	BX	0	23.44	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	120.0	0	BX	0	23.03	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	122.0	0	BX	0	22.42	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	124.0	0	BX	0	22.21	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	128.0	0	BX	0	21.99	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	130.0	0	BX	0	21.74	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	133.0	0	BX	0	21.21	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	135.0	0	BX	0	20.68	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	136.0	0	BX	0	20.47	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	144.0	0	BX	0	19.90	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	149.0	0	BX	0	19.12	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	152.0	0	BX	0	18.82	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	153.0	0	BX	0	18.62	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	158.0	0	BX	0	18.51	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	160.0	0	BX	0	18.42	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	169.0	0	BX	0	17.15	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	173.0	0	BX	0	16.88	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	182.0	0	BX	0	15.23	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	184.0	0	BX	0	14.99	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	192.0	0	BX	0	14.62	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	196.0	0	BX	0	14.22	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	198.0	0	BX	0	14.09	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	200.0	0	BX	0	13.68	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	205.0	0	BX	0	13.18	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	211.0	0	BX	0	12.82	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	225.0	0	BX	0	12.33	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	228.0	0	BX	0	12.06	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	232.0	0	BX	0	11.87	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	246.0	0	BX	0	11.68	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	250.0	0	BX	0	11.61	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	252.0	0	BX	0	11.45	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	265.0	0	BX	0	11.05	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	277.0	0	BX	0	10.88	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	281.0	0	BX	0	10.56	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	288.0	0	BX	0	10.18	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	293.0	0	BX	0	9.95	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	296.0	0	BX	0	9.45	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	299.0	0	BX	0	9.24	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	301.0	0	BX	0	9.06	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	303.0	0	BX	0	8.88	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	312.0	0	BX	0	8.88	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	316.0	0	BX	0	8.41	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	321.0	0	BX	0	8.09	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	339.0	0	BX	0	7.87	0
@6152__1986553	004	B	11/22/1986	22:46	127.5000	10.0000	0	359.0	0	BX	0	7.43	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	0.0	0	BX	0	29.00	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	23.0	0	BX	0	29.04	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	28.0	0	BX	0	28.92	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	37.0	0	BX	0	29.08	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	38.0	0	BX	0	28.96	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	56.0	0	BX	0	29.02	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	61.0	0	BX	0	29.06	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	66.0	0	BX	0	28.94	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	70.0	0	BX	0	28.49	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	73.0	0	BX	0	28.49	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	79.0	0	BX	0	28.27	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	81.0	0	BX	0	28.06	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	86.0	0	BX	0	26.75	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	88.0	0	BX	0	26.46	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	90.0	0	BX	0	26.20	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	92.0	0	BX	0	25.99	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	95.0	0	BX	0	25.97	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	98.0	0	BX	0	25.81	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	99.0	0	BX	0	25.59	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	100.0	0	BX	0	24.82	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	105.0	0	BX	0	24.01	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	108.0	0	BX	0	23.23	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	109.0	0	BX	0	22.89	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	112.0	0	BX	0	22.38	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	113.0	0	BX	0	22.15	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	117.0	0	BX	0	21.89	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	118.0	0	BX	0	21.79	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	120.0	0	BX	0	21.65	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	121.0	0	BX	0	21.47	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	122.0	0	BX	0	21.36	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	124.0	0	BX	0	20.61	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	125.0	0	BX	0	20.46	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	130.0	0	BX	0	20.25	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	131.0	0	BX	0	20.32	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	132.0	0	BX	0	20.10	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	134.0	0	BX	0	19.92	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	136.0	0	BX	0	19.33	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	141.0	0	BX	0	19.19	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	149.0	0	BX	0	18.61	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	150.0	0	BX	0	18.44	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	153.0	0	BX	0	18.36	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	155.0	0	BX	0	18.15	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	157.0	0	BX	0	17.66	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	158.0	0	BX	0	17.41	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	159.0	0	BX	0	17.42	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	160.0	0	BX	0	17.26	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	165.0	0	BX	0	17.02	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	168.0	0	BX	0	16.46	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	169.0	0	BX	0	16.59	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	170.0	0	BX	0	16.33	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	171.0	0	BX	0	15.82	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	177.0	0	BX	0	15.29	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	178.0	0	BX	0	15.37	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	188.0	0	BX	0	14.81	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	192.0	0	BX	0	14.55	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	195.0	0	BX	0	14.35	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	196.0	0	BX	0	14.08	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	202.0	0	BX	0	13.65	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	204.0	0	BX	0	13.33	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	205.0	0	BX	0	13.29	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	207.0	0	BX	0	12.94	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	211.0	0	BX	0	12.68	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	216.0	0	BX	0	12.63	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	219.0	0	BX	0	12.38	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	221.0	0	BX	0	12.00	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	223.0	0	BX	0	11.69	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	225.0	0	BX	0	11.55	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	226.0	0	BX	0	11.32	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	227.0	0	BX	0	11.46	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	229.0	0	BX	0	11.28	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	232.0	0	BX	0	11.50	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	240.0	0	BX	0	11.32	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	245.0	0	BX	0	10.98	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	258.0	0	BX	0	10.97	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	262.0	0	BX	0	10.86	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	264.0	0	BX	0	10.61	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	269.0	0	BX	0	10.67	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	270.0	0	BX	0	10.54	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	271.0	0	BX	0	10.70	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	272.0	0	BX	0	10.55	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	273.0	0	BX	0	10.66	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	274.0	0	BX	0	10.49	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	276.0	0	BX	0	10.53	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	280.0	0	BX	0	10.54	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	283.0	0	BX	0	10.45	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	284.0	0	BX	0	10.17	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	285.0	0	BX	0	10.35	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	286.0	0	BX	0	10.17	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	289.0	0	BX	0	9.80	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	302.0	0	BX	0	9.32	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	303.0	0	BX	0	9.11	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	306.0	0	BX	0	9.22	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	309.0	0	BX	0	8.97	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	322.0	0	BX	0	8.98	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	325.0	0	BX	0	8.95	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	326.0	0	BX	0	8.71	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	327.0	0	BX	0	8.77	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	328.0	0	BX	0	8.52	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	329.0	0	BX	0	8.72	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	330.0	0	BX	0	8.61	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	335.0	0	BX	0	8.70	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	339.0	0	BX	0	8.46	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	349.0	0	BX	0	8.49	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	357.0	0	BX	0	8.22	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	358.0	0	BX	0	8.37	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	369.0	0	BX	0	8.16	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	420.0	0	BX	0	7.70	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	426.0	0	BX	0	7.78	0
@6152__1986553	005	B	11/23/1986	02:46	128.0000	10.0000	0	460.0	0	BX	0	7.38	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	0.0	0	BX	0	28.88	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	28.0	0	BX	0	28.92	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	39.0	0	BX	0	28.98	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	43.0	0	BX	0	28.66	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	47.0	0	BX	0	28.17	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	49.0	0	BX	0	28.04	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	50.0	0	BX	0	27.66	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	55.0	0	BX	0	26.89	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	60.0	0	BX	0	26.53	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	63.0	0	BX	0	25.99	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	66.0	0	BX	0	25.57	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	67.0	0	BX	0	25.44	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	70.0	0	BX	0	24.61	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	75.0	0	BX	0	24.11	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	79.0	0	BX	0	23.59	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	81.0	0	BX	0	23.42	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	84.0	0	BX	0	22.84	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	90.0	0	BX	0	22.25	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	93.0	0	BX	0	21.99	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	94.0	0	BX	0	21.68	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	96.0	0	BX	0	21.54	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	98.0	0	BX	0	21.36	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	99.0	0	BX	0	21.11	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	102.0	0	BX	0	20.80	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	106.0	0	BX	0	20.77	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	109.0	0	BX	0	20.54	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	113.0	0	BX	0	19.73	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	116.0	0	BX	0	19.52	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	118.0	0	BX	0	19.54	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	120.0	0	BX	0	19.37	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	121.0	0	BX	0	19.47	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	124.0	0	BX	0	19.22	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	125.0	0	BX	0	18.87	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	126.0	0	BX	0	18.66	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	131.0	0	BX	0	18.54	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	133.0	0	BX	0	18.37	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	138.0	0	BX	0	17.71	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	140.0	0	BX	0	17.32	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	145.0	0	BX	0	17.03	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	149.0	0	BX	0	16.52	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	157.0	0	BX	0	16.03	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	162.0	0	BX	0	15.53	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	177.0	0	BX	0	14.78	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	182.0	0	BX	0	14.31	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	188.0	0	BX	0	13.88	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	190.0	0	BX	0	13.68	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	204.0	0	BX	0	13.15	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	206.0	0	BX	0	12.79	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	207.0	0	BX	0	12.62	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	223.0	0	BX	0	12.44	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	229.0	0	BX	0	12.19	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	238.0	0	BX	0	11.50	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	240.0	0	BX	0	11.31	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	241.0	0	BX	0	11.36	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	242.0	0	BX	0	11.12	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	243.0	0	BX	0	11.23	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	244.0	0	BX	0	10.94	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	245.0	0	BX	0	11.06	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	252.0	0	BX	0	10.97	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	253.0	0	BX	0	10.57	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	254.0	0	BX	0	10.82	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	260.0	0	BX	0	10.55	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	271.0	0	BX	0	10.17	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	280.0	0	BX	0	9.79	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	282.0	0	BX	0	9.73	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	283.0	0	BX	0	9.54	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	293.0	0	BX	0	9.52	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	294.0	0	BX	0	9.37	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	304.0	0	BX	0	9.39	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	316.0	0	BX	0	9.26	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	322.0	0	BX	0	8.77	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	342.0	0	BX	0	8.11	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	346.0	0	BX	0	7.98	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	351.0	0	BX	0	8.04	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	364.0	0	BX	0	7.95	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	384.0	0	BX	0	7.53	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	422.0	0	BX	0	7.08	0
@6152__1986553	006	B	11/23/1986	06:25	129.0000	10.0000	0	460.0	0	BX	0	6.84	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	0.0	0	BX	0	28.94	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	35.0	0	BX	0	29.00	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	43.0	0	BX	0	28.96	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	47.0	0	BX	0	28.74	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	48.0	0	BX	0	28.62	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	49.0	0	BX	0	28.19	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	55.0	0	BX	0	27.34	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	59.0	0	BX	0	26.57	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	61.0	0	BX	0	26.21	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	63.0	0	BX	0	25.83	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	66.0	0	BX	0	25.52	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	68.0	0	BX	0	25.02	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	69.0	0	BX	0	24.72	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	74.0	0	BX	0	24.27	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	77.0	0	BX	0	23.70	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	81.0	0	BX	0	23.32	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	83.0	0	BX	0	23.12	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	85.0	0	BX	0	22.70	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	92.0	0	BX	0	22.38	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	93.0	0	BX	0	22.22	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	95.0	0	BX	0	21.82	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	101.0	0	BX	0	21.28	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	113.0	0	BX	0	20.69	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	115.0	0	BX	0	20.38	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	117.0	0	BX	0	20.03	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	119.0	0	BX	0	19.77	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	120.0	0	BX	0	19.58	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	124.0	0	BX	0	19.50	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	127.0	0	BX	0	19.38	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	130.0	0	BX	0	18.90	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	134.0	0	BX	0	18.69	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	144.0	0	BX	0	17.73	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	146.0	0	BX	0	17.41	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	149.0	0	BX	0	17.04	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	152.0	0	BX	0	16.87	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	157.0	0	BX	0	16.38	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	164.0	0	BX	0	16.04	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	173.0	0	BX	0	15.29	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	183.0	0	BX	0	14.76	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	185.0	0	BX	0	14.51	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	192.0	0	BX	0	14.27	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	197.0	0	BX	0	13.93	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	199.0	0	BX	0	13.65	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	213.0	0	BX	0	13.08	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	217.0	0	BX	0	12.61	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	222.0	0	BX	0	12.33	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	230.0	0	BX	0	12.23	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	240.0	0	BX	0	11.95	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	247.0	0	BX	0	11.46	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	260.0	0	BX	0	10.96	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	264.0	0	BX	0	10.64	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	265.0	0	BX	0	10.49	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	268.0	0	BX	0	10.28	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	280.0	0	BX	0	10.13	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	293.0	0	BX	0	9.68	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	296.0	0	BX	0	9.45	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	309.0	0	BX	0	9.33	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	318.0	0	BX	0	8.90	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	320.0	0	BX	0	8.66	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	328.0	0	BX	0	8.49	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	335.0	0	BX	0	8.19	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	348.0	0	BX	0	7.89	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	372.0	0	BX	0	7.83	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	377.0	0	BX	0	7.63	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	383.0	0	BX	0	7.48	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	415.0	0	BX	0	7.10	0
@6152__1986553	007	B	11/23/1986	10:58	129.0000	10.0000	0	460.0	0	BX	0	6.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3.0	0	SC	0	28.775	0	34.105	0	4.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	5.0	0	SC	0	28.777	0	34.105	0	4.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	7.0	0	SC	0	28.774	0	34.105	0	4.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	8.9	0	SC	0	28.775	0	34.105	0	4.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	10.9	0	SC	0	28.779	0	34.105	0	4.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	12.9	0	SC	0	28.779	0	34.105	0	4.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	14.9	0	SC	0	28.779	0	34.105	0	4.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	16.9	0	SC	0	28.781	0	34.105	0	4.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	18.9	0	SC	0	28.782	0	34.105	0	4.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	20.9	0	SC	0	28.782	0	34.105	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	22.9	0	SC	0	28.782	0	34.106	0	4.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	24.9	0	SC	0	28.781	0	34.106	0	4.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	26.8	0	SC	0	28.779	0	34.108	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	28.8	0	SC	0	28.777	0	34.108	0	4.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	30.8	0	SC	0	28.772	0	34.118	0	4.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	32.8	0	SC	0	28.766	0	34.155	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	34.8	0	SC	0	28.753	0	34.224	0	4.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	36.8	0	SC	0	28.717	0	34.276	0	4.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	38.8	0	SC	0	28.695	0	34.299	0	4.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	40.8	0	SC	0	28.655	0	34.329	0	4.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	42.8	0	SC	0	28.592	0	34.370	0	4.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	44.7	0	SC	0	28.521	0	34.417	0	4.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	46.7	0	SC	0	28.456	0	34.460	0	4.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	48.7	0	SC	0	28.372	0	34.518	0	4.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	50.7	0	SC	0	28.260	0	34.577	0	4.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	52.7	0	SC	0	28.164	0	34.620	0	4.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	54.7	0	SC	0	28.143	0	34.630	0	4.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	56.7	0	SC	0	27.940	0	34.720	0	4.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	58.7	0	SC	0	27.575	0	34.861	0	4.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	60.6	0	SC	0	27.382	0	34.901	0	4.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	62.6	0	SC	0	27.146	0	34.912	0	4.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	64.6	0	SC	0	26.873	0	34.935	0	4.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	66.6	0	SC	0	26.686	0	34.954	0	4.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	68.6	0	SC	0	26.580	0	34.963	0	4.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	70.6	0	SC	0	26.450	0	34.968	0	4.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	72.6	0	SC	0	26.296	0	34.968	0	4.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	74.6	0	SC	0	26.041	0	34.978	0	4.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	76.6	0	SC	0	25.899	0	34.985	0	4.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	78.5	0	SC	0	25.720	0	34.990	0	4.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	80.5	0	SC	0	25.644	0	34.994	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	82.5	0	SC	0	25.559	0	34.998	0	4.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	84.5	0	SC	0	25.492	0	35.001	0	4.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	86.5	0	SC	0	25.469	0	35.002	0	4.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	88.5	0	SC	0	25.454	0	35.002	0	4.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	90.5	0	SC	0	25.423	0	35.003	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	92.5	0	SC	0	25.387	0	35.004	0	4.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	94.4	0	SC	0	25.368	0	35.004	0	4.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	96.4	0	SC	0	25.333	0	35.005	0	4.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	98.4	0	SC	0	25.269	0	35.005	0	4.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	100.4	0	SC	0	25.059	0	35.012	0	4.69	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	102.4	0	SC	0	24.949	0	35.016	0	4.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	104.4	0	SC	0	24.872	0	35.018	0	4.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	106.4	0	SC	0	24.723	0	35.021	0	4.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	108.4	0	SC	0	24.620	0	35.024	0	4.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	110.3	0	SC	0	24.540	0	35.025	0	4.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	112.3	0	SC	0	24.405	0	35.029	0	4.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	114.3	0	SC	0	24.335	0	35.031	0	4.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	116.3	0	SC	0	24.280	0	35.032	0	4.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	118.3	0	SC	0	24.203	0	35.032	0	4.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	120.3	0	SC	0	23.945	0	35.036	0	4.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	122.3	0	SC	0	23.773	0	35.038	0	4.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	124.3	0	SC	0	23.693	0	35.039	0	4.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	126.2	0	SC	0	23.599	0	35.039	0	4.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	128.2	0	SC	0	23.445	0	35.038	0	4.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	130.2	0	SC	0	23.266	0	35.038	0	4.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	132.2	0	SC	0	23.091	0	35.035	0	4.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	134.2	0	SC	0	22.950	0	35.035	0	4.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	136.2	0	SC	0	22.828	0	35.032	0	4.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	138.2	0	SC	0	22.667	0	35.029	0	4.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	140.2	0	SC	0	22.470	0	35.024	0	4.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	142.1	0	SC	0	22.244	0	35.021	0	4.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	144.1	0	SC	0	22.082	0	35.015	0	4.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	146.1	0	SC	0	21.754	0	35.006	0	4.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	148.1	0	SC	0	21.587	0	35.003	0	4.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	150.1	0	SC	0	21.401	0	34.997	0	4.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	152.1	0	SC	0	21.171	0	34.987	0	4.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	154.1	0	SC	0	21.026	0	34.983	0	4.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	156.1	0	SC	0	20.922	0	34.977	0	4.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	158.0	0	SC	0	20.776	0	34.969	0	4.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	160.0	0	SC	0	20.620	0	34.964	0	4.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	162.0	0	SC	0	20.511	0	34.958	0	4.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	164.0	0	SC	0	20.403	0	34.954	0	4.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	166.0	0	SC	0	20.212	0	34.938	0	4.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	168.0	0	SC	0	19.665	0	34.904	0	4.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	170.0	0	SC	0	19.185	0	34.885	0	4.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	172.0	0	SC	0	18.807	0	34.869	0	4.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	173.9	0	SC	0	18.576	0	34.855	0	4.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	175.9	0	SC	0	18.459	0	34.852	0	4.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	177.9	0	SC	0	18.443	0	34.852	0	4.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	179.9	0	SC	0	18.390	0	34.849	0	4.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	181.9	0	SC	0	18.277	0	34.840	0	4.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	183.9	0	SC	0	18.112	0	34.833	0	4.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	185.9	0	SC	0	17.906	0	34.815	0	4.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	187.8	0	SC	0	17.598	0	34.801	0	4.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	189.8	0	SC	0	17.555	0	34.800	0	4.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	191.8	0	SC	0	17.540	0	34.800	0	4.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	193.8	0	SC	0	17.531	0	34.799	0	4.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	195.8	0	SC	0	17.395	0	34.788	0	4.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	197.8	0	SC	0	17.169	0	34.772	0	4.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	199.8	0	SC	0	16.997	0	34.762	0	4.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	201.8	0	SC	0	16.897	0	34.756	0	4.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	203.7	0	SC	0	16.779	0	34.746	0	4.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	205.7	0	SC	0	16.651	0	34.741	0	4.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	207.7	0	SC	0	16.585	0	34.731	0	4.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	209.7	0	SC	0	16.315	0	34.712	0	4.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	211.7	0	SC	0	16.040	0	34.690	0	4.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	213.7	0	SC	0	15.901	0	34.681	0	4.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	215.7	0	SC	0	15.760	0	34.669	0	4.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	217.6	0	SC	0	15.456	0	34.648	0	4.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	219.6	0	SC	0	15.035	0	34.615	0	4.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	221.6	0	SC	0	14.843	0	34.601	0	4.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	223.6	0	SC	0	14.639	0	34.584	0	4.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	225.6	0	SC	0	14.388	0	34.565	0	4.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	227.6	0	SC	0	14.289	0	34.560	0	4.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	229.6	0	SC	0	14.236	0	34.555	0	4.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	231.6	0	SC	0	14.125	0	34.548	0	4.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	233.5	0	SC	0	13.998	0	34.539	0	4.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	235.5	0	SC	0	13.920	0	34.527	0	3.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	237.5	0	SC	0	13.817	0	34.527	0	3.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	239.5	0	SC	0	13.790	0	34.524	0	3.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	241.5	0	SC	0	13.677	0	34.516	0	3.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	243.5	0	SC	0	13.602	0	34.510	0	3.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	245.5	0	SC	0	13.533	0	34.505	0	3.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	247.4	0	SC	0	13.441	0	34.499	0	3.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	249.4	0	SC	0	13.390	0	34.495	0	3.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	251.4	0	SC	0	13.335	0	34.491	0	3.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	253.4	0	SC	0	13.291	0	34.488	0	3.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	255.4	0	SC	0	13.238	0	34.485	0	3.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	257.4	0	SC	0	13.196	0	34.482	0	3.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	259.4	0	SC	0	13.177	0	34.482	0	3.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	261.3	0	SC	0	13.167	0	34.481	0	3.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	263.3	0	SC	0	13.113	0	34.472	0	3.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	265.3	0	SC	0	12.801	0	34.452	0	3.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	267.3	0	SC	0	12.532	0	34.436	0	3.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	269.3	0	SC	0	12.435	0	34.427	0	3.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	271.3	0	SC	0	12.350	0	34.425	0	3.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	273.3	0	SC	0	12.333	0	34.424	0	3.82	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	275.3	0	SC	0	12.311	0	34.420	0	3.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	277.2	0	SC	0	12.185	0	34.414	0	3.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	279.2	0	SC	0	12.153	0	34.413	0	3.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	281.2	0	SC	0	12.118	0	34.410	0	3.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	283.2	0	SC	0	11.953	0	34.405	0	3.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	285.2	0	SC	0	11.854	0	34.401	0	3.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	287.2	0	SC	0	11.742	0	34.397	0	3.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	289.2	0	SC	0	11.586	0	34.392	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	291.1	0	SC	0	11.531	0	34.391	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	293.1	0	SC	0	11.519	0	34.391	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	295.1	0	SC	0	11.505	0	34.391	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	297.1	0	SC	0	11.425	0	34.386	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	299.1	0	SC	0	11.344	0	34.384	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	301.1	0	SC	0	11.328	0	34.385	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	303.1	0	SC	0	11.279	0	34.381	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	305.0	0	SC	0	11.156	0	34.374	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	307.0	0	SC	0	10.990	0	34.360	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	309.0	0	SC	0	10.792	0	34.349	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	311.0	0	SC	0	10.688	0	34.342	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	313.0	0	SC	0	10.549	0	34.328	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	315.0	0	SC	0	10.252	0	34.307	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	317.0	0	SC	0	10.020	0	34.295	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	318.9	0	SC	0	9.977	0	34.293	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	320.9	0	SC	0	9.926	0	34.289	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	322.9	0	SC	0	9.831	0	34.282	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	324.9	0	SC	0	9.678	0	34.276	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	326.9	0	SC	0	9.587	0	34.271	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	328.9	0	SC	0	9.504	0	34.268	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	330.9	0	SC	0	9.362	0	34.272	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	332.8	0	SC	0	9.313	0	34.276	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	334.8	0	SC	0	9.314	0	34.280	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	336.8	0	SC	0	9.315	0	34.286	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	338.8	0	SC	0	9.226	0	34.311	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	340.8	0	SC	0	9.164	0	34.316	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	342.8	0	SC	0	9.153	0	34.318	0	2.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	344.7	0	SC	0	9.133	0	34.320	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	346.7	0	SC	0	9.100	0	34.325	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	348.7	0	SC	0	9.060	0	34.334	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	350.7	0	SC	0	8.983	0	34.351	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	352.7	0	SC	0	8.945	0	34.356	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	354.7	0	SC	0	8.920	0	34.355	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	356.7	0	SC	0	8.891	0	34.353	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	358.6	0	SC	0	8.871	0	34.352	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	360.6	0	SC	0	8.855	0	34.351	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	362.6	0	SC	0	8.826	0	34.349	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	364.6	0	SC	0	8.790	0	34.349	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	366.6	0	SC	0	8.772	0	34.350	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	368.6	0	SC	0	8.765	0	34.352	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	370.6	0	SC	0	8.711	0	34.350	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	372.5	0	SC	0	8.662	0	34.348	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	374.5	0	SC	0	8.638	0	34.345	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	376.5	0	SC	0	8.622	0	34.345	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	378.5	0	SC	0	8.614	0	34.345	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	380.5	0	SC	0	8.606	0	34.345	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	382.5	0	SC	0	8.601	0	34.346	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	384.5	0	SC	0	8.600	0	34.346	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	386.4	0	SC	0	8.595	0	34.346	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	388.4	0	SC	0	8.591	0	34.346	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	390.4	0	SC	0	8.584	0	34.347	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	392.4	0	SC	0	8.576	0	34.347	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	394.4	0	SC	0	8.564	0	34.347	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	396.4	0	SC	0	8.543	0	34.347	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	398.3	0	SC	0	8.520	0	34.351	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	400.3	0	SC	0	8.493	0	34.354	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	402.3	0	SC	0	8.476	0	34.360	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	404.3	0	SC	0	8.487	0	34.373	0	2.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	406.3	0	SC	0	8.495	0	34.387	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	408.3	0	SC	0	8.535	0	34.407	0	2.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	410.3	0	SC	0	8.542	0	34.412	0	2.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	412.2	0	SC	0	8.513	0	34.411	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	414.2	0	SC	0	8.502	0	34.410	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	416.2	0	SC	0	8.485	0	34.410	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	418.2	0	SC	0	8.477	0	34.413	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	420.2	0	SC	0	8.451	0	34.413	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	422.2	0	SC	0	8.416	0	34.410	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	424.1	0	SC	0	8.358	0	34.404	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	426.1	0	SC	0	8.254	0	34.386	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	428.1	0	SC	0	8.137	0	34.375	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	430.1	0	SC	0	8.083	0	34.374	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	432.1	0	SC	0	8.032	0	34.371	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	434.1	0	SC	0	8.010	0	34.371	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	436.1	0	SC	0	8.006	0	34.370	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	438.0	0	SC	0	8.002	0	34.370	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	440.0	0	SC	0	7.979	0	34.368	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	442.0	0	SC	0	7.968	0	34.368	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	444.0	0	SC	0	7.965	0	34.369	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	446.0	0	SC	0	7.978	0	34.382	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	448.0	0	SC	0	8.024	0	34.397	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	449.9	0	SC	0	8.077	0	34.411	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	451.9	0	SC	0	8.101	0	34.422	0	1.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	453.9	0	SC	0	8.122	0	34.431	0	1.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	455.9	0	SC	0	8.129	0	34.438	0	1.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	457.9	0	SC	0	8.120	0	34.442	0	1.82	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	459.9	0	SC	0	8.103	0	34.443	0	1.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	461.9	0	SC	0	8.096	0	34.443	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	463.8	0	SC	0	8.092	0	34.443	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	465.8	0	SC	0	8.084	0	34.442	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	467.8	0	SC	0	8.066	0	34.442	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	469.8	0	SC	0	8.051	0	34.443	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	471.8	0	SC	0	8.043	0	34.445	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	473.8	0	SC	0	8.022	0	34.448	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	475.7	0	SC	0	7.983	0	34.453	0	1.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	477.7	0	SC	0	7.967	0	34.454	0	1.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	479.7	0	SC	0	7.955	0	34.456	0	1.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	481.7	0	SC	0	7.929	0	34.453	0	1.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	483.7	0	SC	0	7.834	0	34.445	0	1.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	485.7	0	SC	0	7.784	0	34.438	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	487.6	0	SC	0	7.683	0	34.427	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	489.6	0	SC	0	7.536	0	34.422	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	491.6	0	SC	0	7.519	0	34.425	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	493.6	0	SC	0	7.523	0	34.429	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	495.6	0	SC	0	7.505	0	34.430	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	497.6	0	SC	0	7.482	0	34.429	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	499.6	0	SC	0	7.460	0	34.428	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	501.5	0	SC	0	7.442	0	34.426	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	503.5	0	SC	0	7.419	0	34.422	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	505.5	0	SC	0	7.343	0	34.416	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	507.5	0	SC	0	7.323	0	34.415	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	509.5	0	SC	0	7.299	0	34.411	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	511.5	0	SC	0	7.252	0	34.405	0	1.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	513.4	0	SC	0	7.186	0	34.403	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	515.4	0	SC	0	7.142	0	34.399	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	517.4	0	SC	0	7.069	0	34.395	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	519.4	0	SC	0	7.005	0	34.394	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	521.4	0	SC	0	6.977	0	34.393	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	523.4	0	SC	0	6.954	0	34.391	0	1.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	525.3	0	SC	0	6.936	0	34.390	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	527.3	0	SC	0	6.916	0	34.392	0	1.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	529.3	0	SC	0	6.884	0	34.394	0	1.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	531.3	0	SC	0	6.843	0	34.401	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	533.3	0	SC	0	6.823	0	34.403	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	535.3	0	SC	0	6.812	0	34.406	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	537.2	0	SC	0	6.803	0	34.407	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	539.2	0	SC	0	6.801	0	34.408	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	541.2	0	SC	0	6.798	0	34.408	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	543.2	0	SC	0	6.795	0	34.408	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	545.2	0	SC	0	6.782	0	34.408	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	547.2	0	SC	0	6.754	0	34.412	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	549.1	0	SC	0	6.758	0	34.420	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	551.1	0	SC	0	6.779	0	34.426	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	553.1	0	SC	0	6.787	0	34.428	0	1.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	555.1	0	SC	0	6.810	0	34.440	0	1.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	557.1	0	SC	0	6.835	0	34.456	0	1.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	559.1	0	SC	0	6.831	0	34.462	0	1.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	561.0	0	SC	0	6.837	0	34.470	0	1.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	563.0	0	SC	0	6.834	0	34.470	0	1.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	565.0	0	SC	0	6.824	0	34.470	0	1.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	567.0	0	SC	0	6.745	0	34.467	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	569.0	0	SC	0	6.721	0	34.464	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	571.0	0	SC	0	6.691	0	34.459	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	572.9	0	SC	0	6.652	0	34.455	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	574.9	0	SC	0	6.640	0	34.451	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	576.9	0	SC	0	6.614	0	34.449	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	578.9	0	SC	0	6.608	0	34.448	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	580.9	0	SC	0	6.609	0	34.448	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	582.9	0	SC	0	6.605	0	34.447	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	584.8	0	SC	0	6.604	0	34.447	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	586.8	0	SC	0	6.612	0	34.448	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	588.8	0	SC	0	6.556	0	34.440	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	590.8	0	SC	0	6.490	0	34.438	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	592.8	0	SC	0	6.483	0	34.439	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	594.8	0	SC	0	6.472	0	34.439	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	596.7	0	SC	0	6.462	0	34.439	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	598.7	0	SC	0	6.451	0	34.439	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	600.7	0	SC	0	6.445	0	34.438	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	602.7	0	SC	0	6.442	0	34.439	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	604.7	0	SC	0	6.425	0	34.438	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	606.7	0	SC	0	6.385	0	34.439	0	1.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	608.6	0	SC	0	6.371	0	34.444	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	610.6	0	SC	0	6.342	0	34.446	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	612.6	0	SC	0	6.304	0	34.448	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	614.6	0	SC	0	6.281	0	34.449	0	1.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	616.6	0	SC	0	6.269	0	34.449	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	618.5	0	SC	0	6.250	0	34.449	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	620.5	0	SC	0	6.237	0	34.449	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	622.5	0	SC	0	6.217	0	34.449	0	1.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	624.5	0	SC	0	6.193	0	34.451	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	626.5	0	SC	0	6.169	0	34.452	0	1.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	628.5	0	SC	0	6.109	0	34.457	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	630.4	0	SC	0	6.095	0	34.459	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	632.4	0	SC	0	6.087	0	34.460	0	1.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	634.4	0	SC	0	6.078	0	34.460	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	636.4	0	SC	0	6.075	0	34.460	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	638.4	0	SC	0	6.071	0	34.460	0	1.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	640.4	0	SC	0	6.065	0	34.460	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	642.3	0	SC	0	6.058	0	34.460	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	644.3	0	SC	0	6.055	0	34.459	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	646.3	0	SC	0	6.048	0	34.459	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	648.3	0	SC	0	6.042	0	34.460	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	650.3	0	SC	0	6.049	0	34.466	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	652.3	0	SC	0	6.047	0	34.466	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	654.2	0	SC	0	6.036	0	34.466	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	656.2	0	SC	0	6.020	0	34.465	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	658.2	0	SC	0	6.007	0	34.465	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	660.2	0	SC	0	6.001	0	34.465	0	1.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	662.2	0	SC	0	5.982	0	34.465	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	664.1	0	SC	0	5.933	0	34.462	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	666.1	0	SC	0	5.888	0	34.462	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	668.1	0	SC	0	5.875	0	34.464	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	670.1	0	SC	0	5.872	0	34.466	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	672.1	0	SC	0	5.873	0	34.467	0	1.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	674.1	0	SC	0	5.879	0	34.469	0	2.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	676.0	0	SC	0	5.889	0	34.472	0	2.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	678.0	0	SC	0	5.894	0	34.475	0	2.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	680.0	0	SC	0	5.908	0	34.478	0	2.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	682.0	0	SC	0	5.874	0	34.475	0	2.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	684.0	0	SC	0	5.803	0	34.472	0	2.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	686.0	0	SC	0	5.743	0	34.473	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	687.9	0	SC	0	5.726	0	34.473	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	689.9	0	SC	0	5.720	0	34.474	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	691.9	0	SC	0	5.714	0	34.475	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	693.9	0	SC	0	5.711	0	34.477	0	2.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	695.9	0	SC	0	5.694	0	34.478	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	697.8	0	SC	0	5.630	0	34.484	0	2.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	699.8	0	SC	0	5.585	0	34.489	0	2.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	701.8	0	SC	0	5.567	0	34.489	0	2.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	703.8	0	SC	0	5.541	0	34.491	0	2.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	705.8	0	SC	0	5.525	0	34.492	0	2.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	707.8	0	SC	0	5.503	0	34.494	0	2.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	709.7	0	SC	0	5.489	0	34.495	0	2.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	711.7	0	SC	0	5.481	0	34.498	0	2.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	713.7	0	SC	0	5.473	0	34.499	0	2.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	715.7	0	SC	0	5.464	0	34.501	0	2.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	717.7	0	SC	0	5.440	0	34.503	0	2.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	719.6	0	SC	0	5.407	0	34.504	0	2.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	721.6	0	SC	0	5.395	0	34.505	0	2.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	723.6	0	SC	0	5.383	0	34.505	0	2.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	725.6	0	SC	0	5.367	0	34.506	0	2.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	727.6	0	SC	0	5.358	0	34.506	0	2.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	729.6	0	SC	0	5.325	0	34.507	0	2.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	731.5	0	SC	0	5.306	0	34.508	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	733.5	0	SC	0	5.305	0	34.508	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	735.5	0	SC	0	5.307	0	34.509	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	737.5	0	SC	0	5.315	0	34.509	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	739.5	0	SC	0	5.317	0	34.509	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	741.4	0	SC	0	5.317	0	34.509	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	743.4	0	SC	0	5.313	0	34.509	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	745.4	0	SC	0	5.308	0	34.510	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	747.4	0	SC	0	5.304	0	34.510	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	749.4	0	SC	0	5.305	0	34.509	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	751.4	0	SC	0	5.305	0	34.510	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	753.3	0	SC	0	5.306	0	34.510	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	755.3	0	SC	0	5.307	0	34.511	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	757.3	0	SC	0	5.301	0	34.512	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	759.3	0	SC	0	5.281	0	34.512	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	761.3	0	SC	0	5.277	0	34.511	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	763.2	0	SC	0	5.276	0	34.511	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	765.2	0	SC	0	5.271	0	34.512	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	767.2	0	SC	0	5.265	0	34.513	0	2.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	769.2	0	SC	0	5.252	0	34.513	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	771.2	0	SC	0	5.240	0	34.514	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	773.1	0	SC	0	5.234	0	34.515	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	775.1	0	SC	0	5.225	0	34.516	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	777.1	0	SC	0	5.224	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	779.1	0	SC	0	5.224	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	781.1	0	SC	0	5.225	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	783.1	0	SC	0	5.225	0	34.515	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	785.0	0	SC	0	5.225	0	34.515	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	787.0	0	SC	0	5.224	0	34.516	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	789.0	0	SC	0	5.223	0	34.516	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	791.0	0	SC	0	5.223	0	34.517	0	2.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	793.0	0	SC	0	5.223	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	794.9	0	SC	0	5.224	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	796.9	0	SC	0	5.224	0	34.517	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	798.9	0	SC	0	5.224	0	34.516	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	800.9	0	SC	0	5.224	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	802.9	0	SC	0	5.224	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	804.8	0	SC	0	5.222	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	806.8	0	SC	0	5.219	0	34.516	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	808.8	0	SC	0	5.218	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	810.8	0	SC	0	5.214	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	812.8	0	SC	0	5.210	0	34.518	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	814.7	0	SC	0	5.209	0	34.517	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	816.7	0	SC	0	5.204	0	34.518	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	818.7	0	SC	0	5.201	0	34.518	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	820.7	0	SC	0	5.198	0	34.518	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	822.7	0	SC	0	5.196	0	34.517	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	824.7	0	SC	0	5.187	0	34.518	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	826.6	0	SC	0	5.181	0	34.518	0	2.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	828.6	0	SC	0	5.169	0	34.519	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	830.6	0	SC	0	5.165	0	34.519	0	2.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	832.6	0	SC	0	5.161	0	34.519	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	834.6	0	SC	0	5.152	0	34.520	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	836.5	0	SC	0	5.142	0	34.521	0	2.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	838.5	0	SC	0	5.124	0	34.521	0	2.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	840.5	0	SC	0	5.075	0	34.526	0	2.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	842.5	0	SC	0	5.041	0	34.525	0	2.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	844.5	0	SC	0	4.996	0	34.528	0	2.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	846.4	0	SC	0	4.992	0	34.529	0	2.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	848.4	0	SC	0	4.992	0	34.529	0	2.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	850.4	0	SC	0	4.974	0	34.530	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	852.4	0	SC	0	4.951	0	34.532	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	854.4	0	SC	0	4.949	0	34.532	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	856.3	0	SC	0	4.944	0	34.532	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	858.3	0	SC	0	4.933	0	34.532	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	860.3	0	SC	0	4.908	0	34.533	0	2.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	862.3	0	SC	0	4.905	0	34.533	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	864.3	0	SC	0	4.906	0	34.533	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	866.2	0	SC	0	4.910	0	34.533	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	868.2	0	SC	0	4.905	0	34.534	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	870.2	0	SC	0	4.875	0	34.534	0	2.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	872.2	0	SC	0	4.834	0	34.534	0	2.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	874.2	0	SC	0	4.823	0	34.534	0	2.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	876.1	0	SC	0	4.813	0	34.535	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	878.1	0	SC	0	4.805	0	34.535	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	880.1	0	SC	0	4.788	0	34.536	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	882.1	0	SC	0	4.773	0	34.537	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	884.1	0	SC	0	4.766	0	34.537	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	886.0	0	SC	0	4.755	0	34.536	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	888.0	0	SC	0	4.740	0	34.537	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	890.0	0	SC	0	4.722	0	34.538	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	892.0	0	SC	0	4.714	0	34.537	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	894.0	0	SC	0	4.707	0	34.537	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	895.9	0	SC	0	4.692	0	34.537	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	897.9	0	SC	0	4.676	0	34.538	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	899.9	0	SC	0	4.660	0	34.540	0	2.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	901.9	0	SC	0	4.655	0	34.540	0	2.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	903.9	0	SC	0	4.655	0	34.540	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	905.8	0	SC	0	4.651	0	34.540	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	907.8	0	SC	0	4.634	0	34.540	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	909.8	0	SC	0	4.618	0	34.541	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	911.8	0	SC	0	4.605	0	34.541	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	913.8	0	SC	0	4.592	0	34.541	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	915.7	0	SC	0	4.584	0	34.541	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	917.7	0	SC	0	4.573	0	34.540	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	919.7	0	SC	0	4.557	0	34.541	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	921.7	0	SC	0	4.551	0	34.542	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	923.7	0	SC	0	4.545	0	34.543	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	925.6	0	SC	0	4.539	0	34.543	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	927.6	0	SC	0	4.534	0	34.543	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	929.6	0	SC	0	4.531	0	34.543	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	931.6	0	SC	0	4.529	0	34.543	0	2.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	933.6	0	SC	0	4.527	0	34.543	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	935.5	0	SC	0	4.524	0	34.544	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	937.5	0	SC	0	4.518	0	34.544	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	939.5	0	SC	0	4.509	0	34.544	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	941.5	0	SC	0	4.501	0	34.545	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	943.5	0	SC	0	4.495	0	34.545	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	945.4	0	SC	0	4.486	0	34.545	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	947.4	0	SC	0	4.471	0	34.546	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	949.4	0	SC	0	4.457	0	34.546	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	951.4	0	SC	0	4.449	0	34.546	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	953.4	0	SC	0	4.442	0	34.547	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	955.3	0	SC	0	4.433	0	34.548	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	957.3	0	SC	0	4.426	0	34.548	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	959.3	0	SC	0	4.424	0	34.548	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	961.3	0	SC	0	4.422	0	34.548	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	963.3	0	SC	0	4.416	0	34.549	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	965.2	0	SC	0	4.412	0	34.549	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	967.2	0	SC	0	4.411	0	34.549	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	969.2	0	SC	0	4.403	0	34.549	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	971.2	0	SC	0	4.401	0	34.550	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	973.2	0	SC	0	4.397	0	34.550	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	975.1	0	SC	0	4.392	0	34.551	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	977.1	0	SC	0	4.380	0	34.550	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	979.1	0	SC	0	4.375	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	981.1	0	SC	0	4.363	0	34.551	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	983.1	0	SC	0	4.353	0	34.550	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	985.0	0	SC	0	4.346	0	34.551	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	987.0	0	SC	0	4.338	0	34.551	0	2.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	989.0	0	SC	0	4.328	0	34.550	0	2.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	991.0	0	SC	0	4.314	0	34.551	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	993.0	0	SC	0	4.304	0	34.551	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	994.9	0	SC	0	4.288	0	34.551	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	996.9	0	SC	0	4.273	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	998.9	0	SC	0	4.262	0	34.551	0	2.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1000.9	0	SC	0	4.261	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1002.8	0	SC	0	4.260	0	34.552	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1004.8	0	SC	0	4.258	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1006.8	0	SC	0	4.254	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1008.8	0	SC	0	4.251	0	34.551	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1010.8	0	SC	0	4.247	0	34.551	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1012.7	0	SC	0	4.241	0	34.552	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1014.7	0	SC	0	4.233	0	34.551	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1016.7	0	SC	0	4.222	0	34.551	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1018.7	0	SC	0	4.213	0	34.552	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1020.7	0	SC	0	4.198	0	34.553	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1022.6	0	SC	0	4.194	0	34.553	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1024.6	0	SC	0	4.186	0	34.553	0	2.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1026.6	0	SC	0	4.171	0	34.554	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1028.6	0	SC	0	4.166	0	34.553	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1030.6	0	SC	0	4.155	0	34.553	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1032.5	0	SC	0	4.130	0	34.554	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1034.5	0	SC	0	4.104	0	34.555	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1036.5	0	SC	0	4.098	0	34.554	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1038.5	0	SC	0	4.094	0	34.554	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1040.4	0	SC	0	4.093	0	34.554	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1042.4	0	SC	0	4.090	0	34.555	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1044.4	0	SC	0	4.089	0	34.555	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1046.4	0	SC	0	4.088	0	34.555	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1048.4	0	SC	0	4.083	0	34.554	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1050.3	0	SC	0	4.061	0	34.555	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1052.3	0	SC	0	4.046	0	34.555	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1054.3	0	SC	0	4.038	0	34.555	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1056.3	0	SC	0	4.025	0	34.556	0	2.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1058.3	0	SC	0	4.020	0	34.557	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1060.2	0	SC	0	4.009	0	34.557	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1062.2	0	SC	0	3.989	0	34.557	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1064.2	0	SC	0	3.971	0	34.558	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1066.2	0	SC	0	3.960	0	34.559	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1068.1	0	SC	0	3.957	0	34.559	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1070.1	0	SC	0	3.952	0	34.560	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1072.1	0	SC	0	3.949	0	34.560	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1074.1	0	SC	0	3.943	0	34.560	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1076.1	0	SC	0	3.936	0	34.560	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1078.0	0	SC	0	3.931	0	34.560	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1080.0	0	SC	0	3.931	0	34.560	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1082.0	0	SC	0	3.930	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1084.0	0	SC	0	3.929	0	34.562	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1086.0	0	SC	0	3.927	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1087.9	0	SC	0	3.919	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1089.9	0	SC	0	3.890	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1091.9	0	SC	0	3.868	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1093.9	0	SC	0	3.860	0	34.560	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1095.8	0	SC	0	3.855	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1097.8	0	SC	0	3.851	0	34.560	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1099.8	0	SC	0	3.839	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1101.8	0	SC	0	3.830	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1103.8	0	SC	0	3.818	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1105.7	0	SC	0	3.809	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1107.7	0	SC	0	3.804	0	34.561	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1109.7	0	SC	0	3.798	0	34.561	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1111.7	0	SC	0	3.791	0	34.561	0	2.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1113.6	0	SC	0	3.788	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1115.6	0	SC	0	3.778	0	34.560	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1117.6	0	SC	0	3.763	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1119.6	0	SC	0	3.760	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1121.6	0	SC	0	3.755	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1123.5	0	SC	0	3.755	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1125.5	0	SC	0	3.754	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1127.5	0	SC	0	3.749	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1129.5	0	SC	0	3.748	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1131.4	0	SC	0	3.745	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1133.4	0	SC	0	3.742	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1135.4	0	SC	0	3.739	0	34.560	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1137.4	0	SC	0	3.722	0	34.561	0	2.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1139.4	0	SC	0	3.710	0	34.562	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1141.3	0	SC	0	3.705	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1143.3	0	SC	0	3.701	0	34.561	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1145.3	0	SC	0	3.692	0	34.562	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1147.3	0	SC	0	3.688	0	34.563	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1149.2	0	SC	0	3.677	0	34.563	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1151.2	0	SC	0	3.660	0	34.563	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1153.2	0	SC	0	3.655	0	34.563	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1155.2	0	SC	0	3.651	0	34.563	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1157.2	0	SC	0	3.649	0	34.564	0	2.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1159.1	0	SC	0	3.648	0	34.565	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1161.1	0	SC	0	3.647	0	34.564	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1163.1	0	SC	0	3.647	0	34.565	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1165.1	0	SC	0	3.647	0	34.565	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1167.0	0	SC	0	3.647	0	34.566	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1169.0	0	SC	0	3.643	0	34.567	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1171.0	0	SC	0	3.636	0	34.567	0	2.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1173.0	0	SC	0	3.596	0	34.568	0	2.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1175.0	0	SC	0	3.569	0	34.568	0	2.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1176.9	0	SC	0	3.547	0	34.569	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1178.9	0	SC	0	3.542	0	34.569	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1180.9	0	SC	0	3.535	0	34.568	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1182.9	0	SC	0	3.520	0	34.569	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1184.8	0	SC	0	3.512	0	34.570	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1186.8	0	SC	0	3.505	0	34.570	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1188.8	0	SC	0	3.496	0	34.571	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1190.8	0	SC	0	3.490	0	34.571	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1192.8	0	SC	0	3.486	0	34.570	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1194.7	0	SC	0	3.482	0	34.570	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1196.7	0	SC	0	3.479	0	34.570	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1198.7	0	SC	0	3.476	0	34.570	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1200.7	0	SC	0	3.466	0	34.571	0	2.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1202.6	0	SC	0	3.455	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1204.6	0	SC	0	3.452	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1206.6	0	SC	0	3.448	0	34.571	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1208.6	0	SC	0	3.448	0	34.571	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1210.5	0	SC	0	3.448	0	34.571	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1212.5	0	SC	0	3.447	0	34.571	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1214.5	0	SC	0	3.444	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1216.5	0	SC	0	3.438	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1218.5	0	SC	0	3.432	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1220.4	0	SC	0	3.426	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1222.4	0	SC	0	3.419	0	34.572	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1224.4	0	SC	0	3.415	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1226.4	0	SC	0	3.412	0	34.572	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1228.3	0	SC	0	3.407	0	34.573	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1230.3	0	SC	0	3.402	0	34.572	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1232.3	0	SC	0	3.394	0	34.572	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1234.3	0	SC	0	3.388	0	34.572	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1236.2	0	SC	0	3.384	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1238.2	0	SC	0	3.382	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1240.2	0	SC	0	3.381	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1242.2	0	SC	0	3.378	0	34.572	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1244.2	0	SC	0	3.370	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1246.1	0	SC	0	3.366	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1248.1	0	SC	0	3.366	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1250.1	0	SC	0	3.364	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1252.1	0	SC	0	3.358	0	34.573	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1254.0	0	SC	0	3.351	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1256.0	0	SC	0	3.349	0	34.574	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1258.0	0	SC	0	3.345	0	34.573	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1260.0	0	SC	0	3.340	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1261.9	0	SC	0	3.337	0	34.573	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1263.9	0	SC	0	3.333	0	34.573	0	2.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1265.9	0	SC	0	3.331	0	34.573	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1267.9	0	SC	0	3.330	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1269.9	0	SC	0	3.328	0	34.574	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1271.8	0	SC	0	3.325	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1273.8	0	SC	0	3.324	0	34.574	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1275.8	0	SC	0	3.321	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1277.8	0	SC	0	3.319	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1279.7	0	SC	0	3.318	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1281.7	0	SC	0	3.315	0	34.574	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1283.7	0	SC	0	3.309	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1285.7	0	SC	0	3.302	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1287.6	0	SC	0	3.295	0	34.574	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1289.6	0	SC	0	3.290	0	34.574	0	2.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1291.6	0	SC	0	3.277	0	34.575	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1293.6	0	SC	0	3.260	0	34.576	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1295.5	0	SC	0	3.246	0	34.576	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1297.5	0	SC	0	3.242	0	34.576	0	2.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1299.5	0	SC	0	3.240	0	34.576	0	2.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1301.5	0	SC	0	3.238	0	34.577	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1303.5	0	SC	0	3.239	0	34.577	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1305.4	0	SC	0	3.237	0	34.578	0	2.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1307.4	0	SC	0	3.236	0	34.578	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1309.4	0	SC	0	3.236	0	34.577	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1311.4	0	SC	0	3.236	0	34.577	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1313.3	0	SC	0	3.234	0	34.578	0	2.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1315.3	0	SC	0	3.229	0	34.578	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1317.3	0	SC	0	3.217	0	34.579	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1319.3	0	SC	0	3.202	0	34.581	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1321.2	0	SC	0	3.200	0	34.581	0	2.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1323.2	0	SC	0	3.193	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1325.2	0	SC	0	3.185	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1327.2	0	SC	0	3.173	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1329.1	0	SC	0	3.176	0	34.582	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1331.1	0	SC	0	3.172	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1333.1	0	SC	0	3.158	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1335.1	0	SC	0	3.155	0	34.581	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1337.0	0	SC	0	3.155	0	34.581	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1339.0	0	SC	0	3.155	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1341.0	0	SC	0	3.154	0	34.581	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1343.0	0	SC	0	3.153	0	34.581	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1344.9	0	SC	0	3.150	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1346.9	0	SC	0	3.145	0	34.580	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1348.9	0	SC	0	3.141	0	34.580	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1350.9	0	SC	0	3.139	0	34.580	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1352.9	0	SC	0	3.139	0	34.581	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1354.8	0	SC	0	3.139	0	34.582	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1356.8	0	SC	0	3.139	0	34.583	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1358.8	0	SC	0	3.126	0	34.584	0	2.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1360.8	0	SC	0	3.114	0	34.585	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1362.7	0	SC	0	3.110	0	34.585	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1364.7	0	SC	0	3.108	0	34.585	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1366.7	0	SC	0	3.106	0	34.584	0	2.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1368.7	0	SC	0	3.101	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1370.6	0	SC	0	3.098	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1372.6	0	SC	0	3.096	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1374.6	0	SC	0	3.094	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1376.6	0	SC	0	3.092	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1378.5	0	SC	0	3.087	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1380.5	0	SC	0	3.087	0	34.584	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1382.5	0	SC	0	3.085	0	34.584	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1384.5	0	SC	0	3.085	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1386.4	0	SC	0	3.085	0	34.584	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1388.4	0	SC	0	3.085	0	34.584	0	2.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1390.4	0	SC	0	3.084	0	34.584	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1392.4	0	SC	0	3.078	0	34.585	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1394.3	0	SC	0	3.070	0	34.585	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1396.3	0	SC	0	3.064	0	34.584	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1398.3	0	SC	0	3.047	0	34.585	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1400.3	0	SC	0	3.042	0	34.584	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1402.2	0	SC	0	3.030	0	34.585	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1404.2	0	SC	0	3.015	0	34.587	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1406.2	0	SC	0	3.007	0	34.588	0	2.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1408.2	0	SC	0	3.001	0	34.588	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1410.1	0	SC	0	2.992	0	34.588	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1412.1	0	SC	0	2.979	0	34.588	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1414.1	0	SC	0	2.975	0	34.588	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1416.1	0	SC	0	2.971	0	34.588	0	2.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1418.0	0	SC	0	2.967	0	34.588	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1420.0	0	SC	0	2.960	0	34.589	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1422.0	0	SC	0	2.956	0	34.590	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1424.0	0	SC	0	2.952	0	34.590	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1425.9	0	SC	0	2.950	0	34.590	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1427.9	0	SC	0	2.950	0	34.590	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1429.9	0	SC	0	2.951	0	34.590	0	2.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1431.9	0	SC	0	2.951	0	34.590	0	2.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1433.8	0	SC	0	2.951	0	34.590	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1435.8	0	SC	0	2.947	0	34.590	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1437.8	0	SC	0	2.941	0	34.591	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1439.8	0	SC	0	2.940	0	34.592	0	2.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1441.7	0	SC	0	2.937	0	34.592	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1443.7	0	SC	0	2.934	0	34.592	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1445.7	0	SC	0	2.933	0	34.591	0	2.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1447.7	0	SC	0	2.932	0	34.592	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1449.6	0	SC	0	2.930	0	34.592	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1451.6	0	SC	0	2.927	0	34.593	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1453.6	0	SC	0	2.927	0	34.593	0	2.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1455.6	0	SC	0	2.926	0	34.594	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1457.5	0	SC	0	2.923	0	34.594	0	2.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1459.5	0	SC	0	2.914	0	34.594	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1461.5	0	SC	0	2.906	0	34.595	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1463.5	0	SC	0	2.902	0	34.595	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1465.4	0	SC	0	2.901	0	34.595	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1467.4	0	SC	0	2.900	0	34.595	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1469.4	0	SC	0	2.898	0	34.596	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1471.4	0	SC	0	2.897	0	34.596	0	2.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1473.3	0	SC	0	2.896	0	34.596	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1475.3	0	SC	0	2.896	0	34.596	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1477.3	0	SC	0	2.894	0	34.595	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1479.3	0	SC	0	2.890	0	34.595	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1481.2	0	SC	0	2.882	0	34.595	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1483.2	0	SC	0	2.875	0	34.595	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1485.2	0	SC	0	2.862	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1487.2	0	SC	0	2.858	0	34.597	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1489.1	0	SC	0	2.857	0	34.597	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1491.1	0	SC	0	2.856	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1493.1	0	SC	0	2.855	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1495.1	0	SC	0	2.855	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1497.0	0	SC	0	2.852	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1499.0	0	SC	0	2.851	0	34.597	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1501.0	0	SC	0	2.847	0	34.597	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1503.0	0	SC	0	2.844	0	34.598	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1504.9	0	SC	0	2.843	0	34.597	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1506.9	0	SC	0	2.841	0	34.597	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1508.9	0	SC	0	2.839	0	34.596	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1510.9	0	SC	0	2.831	0	34.597	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1512.8	0	SC	0	2.824	0	34.597	0	2.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1514.8	0	SC	0	2.818	0	34.598	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1516.8	0	SC	0	2.814	0	34.598	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1518.8	0	SC	0	2.805	0	34.599	0	2.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1520.7	0	SC	0	2.800	0	34.599	0	2.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1522.7	0	SC	0	2.797	0	34.600	0	2.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1524.7	0	SC	0	2.795	0	34.600	0	2.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1526.6	0	SC	0	2.789	0	34.600	0	2.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1528.6	0	SC	0	2.787	0	34.600	0	2.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1530.6	0	SC	0	2.786	0	34.600	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1532.6	0	SC	0	2.786	0	34.600	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1534.5	0	SC	0	2.785	0	34.600	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1536.5	0	SC	0	2.784	0	34.600	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1538.5	0	SC	0	2.781	0	34.600	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1540.5	0	SC	0	2.779	0	34.600	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1542.4	0	SC	0	2.776	0	34.601	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1544.4	0	SC	0	2.770	0	34.601	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1546.4	0	SC	0	2.762	0	34.601	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1548.4	0	SC	0	2.758	0	34.601	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1550.3	0	SC	0	2.757	0	34.600	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1552.3	0	SC	0	2.757	0	34.601	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1554.3	0	SC	0	2.751	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1556.3	0	SC	0	2.743	0	34.603	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1558.2	0	SC	0	2.739	0	34.603	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1560.2	0	SC	0	2.734	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1562.2	0	SC	0	2.730	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1564.2	0	SC	0	2.727	0	34.602	0	2.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1566.1	0	SC	0	2.717	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1568.1	0	SC	0	2.709	0	34.603	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1570.1	0	SC	0	2.703	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1572.0	0	SC	0	2.701	0	34.602	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1574.0	0	SC	0	2.699	0	34.602	0	2.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1576.0	0	SC	0	2.697	0	34.603	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1578.0	0	SC	0	2.694	0	34.603	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1579.9	0	SC	0	2.690	0	34.602	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1581.9	0	SC	0	2.678	0	34.602	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1583.9	0	SC	0	2.677	0	34.602	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1585.9	0	SC	0	2.676	0	34.602	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1587.8	0	SC	0	2.675	0	34.604	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1589.8	0	SC	0	2.674	0	34.604	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1591.8	0	SC	0	2.673	0	34.603	0	2.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1593.8	0	SC	0	2.673	0	34.603	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1595.7	0	SC	0	2.673	0	34.604	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1597.7	0	SC	0	2.673	0	34.604	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1599.7	0	SC	0	2.672	0	34.604	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1601.7	0	SC	0	2.669	0	34.605	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1603.6	0	SC	0	2.665	0	34.605	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1605.6	0	SC	0	2.663	0	34.605	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1607.6	0	SC	0	2.658	0	34.606	0	2.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1609.5	0	SC	0	2.656	0	34.606	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1611.5	0	SC	0	2.651	0	34.606	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1613.5	0	SC	0	2.649	0	34.606	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1615.5	0	SC	0	2.644	0	34.606	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1617.4	0	SC	0	2.636	0	34.607	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1619.4	0	SC	0	2.634	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1621.4	0	SC	0	2.633	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1623.4	0	SC	0	2.633	0	34.608	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1625.3	0	SC	0	2.634	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1627.3	0	SC	0	2.633	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1629.3	0	SC	0	2.632	0	34.606	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1631.3	0	SC	0	2.631	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1633.2	0	SC	0	2.626	0	34.607	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1635.2	0	SC	0	2.622	0	34.607	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1637.2	0	SC	0	2.621	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1639.1	0	SC	0	2.621	0	34.608	0	2.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1641.1	0	SC	0	2.619	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1643.1	0	SC	0	2.617	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1645.1	0	SC	0	2.616	0	34.608	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1647.0	0	SC	0	2.616	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1649.0	0	SC	0	2.615	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1651.0	0	SC	0	2.614	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1653.0	0	SC	0	2.604	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1654.9	0	SC	0	2.600	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1656.9	0	SC	0	2.598	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1658.9	0	SC	0	2.591	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1660.8	0	SC	0	2.588	0	34.608	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1662.8	0	SC	0	2.588	0	34.608	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1664.8	0	SC	0	2.587	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1666.8	0	SC	0	2.587	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1668.7	0	SC	0	2.587	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1670.7	0	SC	0	2.587	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1672.7	0	SC	0	2.585	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1674.7	0	SC	0	2.584	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1676.6	0	SC	0	2.584	0	34.609	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1678.6	0	SC	0	2.584	0	34.608	0	2.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1680.6	0	SC	0	2.584	0	34.608	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1682.6	0	SC	0	2.583	0	34.608	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1684.5	0	SC	0	2.582	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1686.5	0	SC	0	2.581	0	34.609	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1688.5	0	SC	0	2.582	0	34.608	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1690.4	0	SC	0	2.581	0	34.608	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1692.4	0	SC	0	2.580	0	34.608	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1694.4	0	SC	0	2.579	0	34.608	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1696.4	0	SC	0	2.573	0	34.609	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1698.3	0	SC	0	2.569	0	34.609	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1700.3	0	SC	0	2.565	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1702.3	0	SC	0	2.564	0	34.610	0	2.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1704.2	0	SC	0	2.564	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1706.2	0	SC	0	2.563	0	34.609	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1708.2	0	SC	0	2.561	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1710.2	0	SC	0	2.559	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1712.1	0	SC	0	2.558	0	34.610	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1714.1	0	SC	0	2.557	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1716.1	0	SC	0	2.555	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1718.1	0	SC	0	2.554	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1720.0	0	SC	0	2.550	0	34.611	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1722.0	0	SC	0	2.549	0	34.611	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1724.0	0	SC	0	2.548	0	34.610	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1725.9	0	SC	0	2.548	0	34.610	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1727.9	0	SC	0	2.547	0	34.610	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1729.9	0	SC	0	2.544	0	34.611	0	2.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1731.9	0	SC	0	2.539	0	34.611	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1733.8	0	SC	0	2.538	0	34.611	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1735.8	0	SC	0	2.532	0	34.611	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1737.8	0	SC	0	2.527	0	34.611	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1739.8	0	SC	0	2.524	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1741.7	0	SC	0	2.518	0	34.612	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1743.7	0	SC	0	2.511	0	34.612	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1745.7	0	SC	0	2.508	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1747.6	0	SC	0	2.508	0	34.612	0	2.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1749.6	0	SC	0	2.508	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1751.6	0	SC	0	2.507	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1753.6	0	SC	0	2.506	0	34.613	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1755.5	0	SC	0	2.507	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1757.5	0	SC	0	2.508	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1759.5	0	SC	0	2.509	0	34.611	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1761.4	0	SC	0	2.509	0	34.611	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1763.4	0	SC	0	2.507	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1765.4	0	SC	0	2.508	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1767.4	0	SC	0	2.509	0	34.611	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1769.3	0	SC	0	2.509	0	34.611	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1771.3	0	SC	0	2.509	0	34.612	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1773.3	0	SC	0	2.508	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1775.2	0	SC	0	2.508	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1777.2	0	SC	0	2.509	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1779.2	0	SC	0	2.509	0	34.612	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1781.2	0	SC	0	2.508	0	34.613	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1783.1	0	SC	0	2.509	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1785.1	0	SC	0	2.510	0	34.611	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1787.1	0	SC	0	2.510	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1789.0	0	SC	0	2.506	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1791.0	0	SC	0	2.500	0	34.612	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1793.0	0	SC	0	2.498	0	34.613	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1795.0	0	SC	0	2.491	0	34.613	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1796.9	0	SC	0	2.489	0	34.613	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1798.9	0	SC	0	2.484	0	34.613	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1800.9	0	SC	0	2.484	0	34.614	0	2.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1802.9	0	SC	0	2.483	0	34.614	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1804.8	0	SC	0	2.482	0	34.614	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1806.8	0	SC	0	2.482	0	34.613	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1808.8	0	SC	0	2.482	0	34.613	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1810.7	0	SC	0	2.481	0	34.614	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1812.7	0	SC	0	2.481	0	34.614	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1814.7	0	SC	0	2.477	0	34.614	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1816.7	0	SC	0	2.462	0	34.614	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1818.6	0	SC	0	2.457	0	34.614	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1820.6	0	SC	0	2.453	0	34.615	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1822.6	0	SC	0	2.449	0	34.615	0	2.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1824.5	0	SC	0	2.446	0	34.615	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1826.5	0	SC	0	2.445	0	34.615	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1828.5	0	SC	0	2.444	0	34.616	0	2.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1830.5	0	SC	0	2.441	0	34.616	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1832.4	0	SC	0	2.438	0	34.616	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1834.4	0	SC	0	2.436	0	34.616	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1836.4	0	SC	0	2.426	0	34.616	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1838.3	0	SC	0	2.413	0	34.617	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1840.3	0	SC	0	2.410	0	34.618	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1842.3	0	SC	0	2.408	0	34.618	0	2.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1844.3	0	SC	0	2.407	0	34.618	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1846.2	0	SC	0	2.407	0	34.618	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1848.2	0	SC	0	2.407	0	34.618	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1850.2	0	SC	0	2.405	0	34.618	0	2.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1852.1	0	SC	0	2.397	0	34.618	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1854.1	0	SC	0	2.359	0	34.619	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1856.1	0	SC	0	2.347	0	34.620	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1858.0	0	SC	0	2.346	0	34.621	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1860.0	0	SC	0	2.346	0	34.621	0	2.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1862.0	0	SC	0	2.345	0	34.621	0	2.69	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1864.0	0	SC	0	2.342	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1865.9	0	SC	0	2.340	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1867.9	0	SC	0	2.339	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1869.9	0	SC	0	2.337	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1871.8	0	SC	0	2.336	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1873.8	0	SC	0	2.335	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1875.8	0	SC	0	2.334	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1877.8	0	SC	0	2.333	0	34.621	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1879.7	0	SC	0	2.330	0	34.621	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1881.7	0	SC	0	2.326	0	34.621	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1883.7	0	SC	0	2.324	0	34.621	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1885.6	0	SC	0	2.321	0	34.622	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1887.6	0	SC	0	2.318	0	34.623	0	2.70	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1889.6	0	SC	0	2.306	0	34.623	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1891.6	0	SC	0	2.297	0	34.624	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1893.5	0	SC	0	2.294	0	34.624	0	2.71	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1895.5	0	SC	0	2.293	0	34.623	0	2.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1897.5	0	SC	0	2.291	0	34.623	0	2.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1899.4	0	SC	0	2.288	0	34.623	0	2.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1901.4	0	SC	0	2.280	0	34.624	0	2.72	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1903.4	0	SC	0	2.274	0	34.625	0	2.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1905.3	0	SC	0	2.270	0	34.625	0	2.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1907.3	0	SC	0	2.264	0	34.625	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1909.3	0	SC	0	2.258	0	34.626	0	2.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1911.3	0	SC	0	2.250	0	34.626	0	2.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1913.2	0	SC	0	2.247	0	34.626	0	2.73	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1915.2	0	SC	0	2.245	0	34.627	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1917.2	0	SC	0	2.244	0	34.626	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1919.1	0	SC	0	2.241	0	34.626	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1921.1	0	SC	0	2.239	0	34.627	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1923.1	0	SC	0	2.237	0	34.627	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1925.1	0	SC	0	2.236	0	34.627	0	2.74	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1927.0	0	SC	0	2.237	0	34.627	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1929.0	0	SC	0	2.237	0	34.627	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1931.0	0	SC	0	2.237	0	34.627	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1932.9	0	SC	0	2.237	0	34.627	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1934.9	0	SC	0	2.237	0	34.626	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1936.9	0	SC	0	2.237	0	34.626	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1938.8	0	SC	0	2.230	0	34.627	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1940.8	0	SC	0	2.225	0	34.628	0	2.75	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1942.8	0	SC	0	2.225	0	34.627	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1944.8	0	SC	0	2.223	0	34.627	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1946.7	0	SC	0	2.219	0	34.628	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1948.7	0	SC	0	2.216	0	34.628	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1950.7	0	SC	0	2.214	0	34.628	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1952.6	0	SC	0	2.211	0	34.628	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1954.6	0	SC	0	2.204	0	34.628	0	2.76	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1956.6	0	SC	0	2.197	0	34.629	0	2.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1958.5	0	SC	0	2.191	0	34.629	0	2.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1960.5	0	SC	0	2.189	0	34.629	0	2.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1962.5	0	SC	0	2.186	0	34.629	0	2.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1964.5	0	SC	0	2.180	0	34.629	0	2.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1966.4	0	SC	0	2.171	0	34.631	0	2.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1968.4	0	SC	0	2.167	0	34.631	0	2.77	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1970.4	0	SC	0	2.166	0	34.631	0	2.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1972.3	0	SC	0	2.161	0	34.631	0	2.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1974.3	0	SC	0	2.153	0	34.632	0	2.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1976.3	0	SC	0	2.142	0	34.632	0	2.78	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1978.2	0	SC	0	2.122	0	34.633	0	2.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1980.2	0	SC	0	2.108	0	34.634	0	2.79	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1982.2	0	SC	0	2.105	0	34.634	0	2.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1984.2	0	SC	0	2.104	0	34.635	0	2.80	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1986.1	0	SC	0	2.102	0	34.635	0	2.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1988.1	0	SC	0	2.100	0	34.635	0	2.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1990.1	0	SC	0	2.095	0	34.634	0	2.82	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1992.0	0	SC	0	2.091	0	34.635	0	2.81	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1994.0	0	SC	0	2.090	0	34.635	0	2.82	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1996.0	0	SC	0	2.089	0	34.635	0	2.82	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1997.9	0	SC	0	2.089	0	34.635	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	1999.9	0	SC	0	2.089	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2001.9	0	SC	0	2.089	0	34.635	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2003.9	0	SC	0	2.089	0	34.635	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2005.8	0	SC	0	2.089	0	34.635	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2007.8	0	SC	0	2.089	0	34.635	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2009.8	0	SC	0	2.089	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2011.7	0	SC	0	2.088	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2013.7	0	SC	0	2.087	0	34.636	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2015.7	0	SC	0	2.086	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2017.6	0	SC	0	2.086	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2019.6	0	SC	0	2.085	0	34.635	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2021.6	0	SC	0	2.085	0	34.635	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2023.6	0	SC	0	2.085	0	34.635	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2025.5	0	SC	0	2.083	0	34.636	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2027.5	0	SC	0	2.079	0	34.636	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2029.5	0	SC	0	2.069	0	34.636	0	2.83	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2031.4	0	SC	0	2.063	0	34.636	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2033.4	0	SC	0	2.063	0	34.636	0	2.84	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2035.4	0	SC	0	2.061	0	34.637	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2037.3	0	SC	0	2.056	0	34.637	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2039.3	0	SC	0	2.052	0	34.637	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2041.3	0	SC	0	2.048	0	34.637	0	2.85	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2043.2	0	SC	0	2.041	0	34.637	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2045.2	0	SC	0	2.037	0	34.638	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2047.2	0	SC	0	2.034	0	34.639	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2049.2	0	SC	0	2.033	0	34.638	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2051.1	0	SC	0	2.032	0	34.638	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2053.1	0	SC	0	2.032	0	34.638	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2055.1	0	SC	0	2.031	0	34.638	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2057.0	0	SC	0	2.029	0	34.639	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2059.0	0	SC	0	2.029	0	34.639	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2061.0	0	SC	0	2.028	0	34.639	0	2.86	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2062.9	0	SC	0	2.026	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2064.9	0	SC	0	2.022	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2066.9	0	SC	0	2.020	0	34.638	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2068.8	0	SC	0	2.018	0	34.638	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2070.8	0	SC	0	2.017	0	34.638	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2072.8	0	SC	0	2.014	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2074.8	0	SC	0	2.010	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2076.7	0	SC	0	2.007	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2078.7	0	SC	0	2.004	0	34.639	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2080.7	0	SC	0	2.003	0	34.640	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2082.6	0	SC	0	2.003	0	34.639	0	2.87	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2084.6	0	SC	0	2.003	0	34.639	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2086.6	0	SC	0	2.001	0	34.640	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2088.5	0	SC	0	1.997	0	34.640	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2090.5	0	SC	0	1.996	0	34.639	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2092.5	0	SC	0	1.993	0	34.640	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2094.4	0	SC	0	1.990	0	34.640	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2096.4	0	SC	0	1.990	0	34.640	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2098.4	0	SC	0	1.990	0	34.640	0	2.88	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2100.4	0	SC	0	1.990	0	34.640	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2102.3	0	SC	0	1.989	0	34.640	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2104.3	0	SC	0	1.988	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2106.3	0	SC	0	1.989	0	34.640	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2108.2	0	SC	0	1.989	0	34.639	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2110.2	0	SC	0	1.989	0	34.640	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2112.2	0	SC	0	1.987	0	34.640	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2114.1	0	SC	0	1.984	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2116.1	0	SC	0	1.980	0	34.641	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2118.1	0	SC	0	1.976	0	34.641	0	2.89	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2120.0	0	SC	0	1.974	0	34.641	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2122.0	0	SC	0	1.973	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2124.0	0	SC	0	1.971	0	34.642	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2125.9	0	SC	0	1.970	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2127.9	0	SC	0	1.970	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2129.9	0	SC	0	1.969	0	34.641	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2131.9	0	SC	0	1.967	0	34.642	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2133.8	0	SC	0	1.964	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2135.8	0	SC	0	1.963	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2137.8	0	SC	0	1.962	0	34.642	0	2.90	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2139.7	0	SC	0	1.963	0	34.641	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2141.7	0	SC	0	1.962	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2143.7	0	SC	0	1.961	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2145.6	0	SC	0	1.960	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2147.6	0	SC	0	1.961	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2149.6	0	SC	0	1.961	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2151.5	0	SC	0	1.961	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2153.5	0	SC	0	1.961	0	34.643	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2155.5	0	SC	0	1.961	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2157.4	0	SC	0	1.961	0	34.642	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2159.4	0	SC	0	1.960	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2161.4	0	SC	0	1.958	0	34.643	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2163.3	0	SC	0	1.957	0	34.643	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2165.3	0	SC	0	1.958	0	34.642	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2167.3	0	SC	0	1.953	0	34.642	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2169.3	0	SC	0	1.952	0	34.642	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2171.2	0	SC	0	1.951	0	34.643	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2173.2	0	SC	0	1.952	0	34.643	0	2.91	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2175.2	0	SC	0	1.952	0	34.643	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2177.1	0	SC	0	1.952	0	34.643	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2179.1	0	SC	0	1.952	0	34.643	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2181.1	0	SC	0	1.945	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2183.0	0	SC	0	1.941	0	34.644	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2185.0	0	SC	0	1.938	0	34.647	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2187.0	0	SC	0	1.935	0	34.644	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2188.9	0	SC	0	1.935	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2190.9	0	SC	0	1.935	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2192.9	0	SC	0	1.934	0	34.644	0	2.92	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2194.8	0	SC	0	1.932	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2196.8	0	SC	0	1.931	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2198.8	0	SC	0	1.932	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2200.7	0	SC	0	1.931	0	34.644	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2202.7	0	SC	0	1.929	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2204.7	0	SC	0	1.929	0	34.645	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2206.6	0	SC	0	1.929	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2208.6	0	SC	0	1.929	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2210.6	0	SC	0	1.929	0	34.644	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2212.5	0	SC	0	1.928	0	34.645	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2214.5	0	SC	0	1.928	0	34.645	0	2.93	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2216.5	0	SC	0	1.928	0	34.644	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2218.5	0	SC	0	1.928	0	34.644	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2220.4	0	SC	0	1.928	0	34.644	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2222.4	0	SC	0	1.925	0	34.644	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2224.4	0	SC	0	1.919	0	34.645	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2226.3	0	SC	0	1.915	0	34.645	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2228.3	0	SC	0	1.915	0	34.645	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2230.3	0	SC	0	1.914	0	34.646	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2232.2	0	SC	0	1.913	0	34.646	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2234.2	0	SC	0	1.911	0	34.645	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2236.2	0	SC	0	1.910	0	34.646	0	2.94	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2238.1	0	SC	0	1.910	0	34.645	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2240.1	0	SC	0	1.909	0	34.645	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2242.1	0	SC	0	1.906	0	34.646	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2244.0	0	SC	0	1.905	0	34.646	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2246.0	0	SC	0	1.903	0	34.646	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2248.0	0	SC	0	1.899	0	34.646	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2249.9	0	SC	0	1.895	0	34.646	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2251.9	0	SC	0	1.893	0	34.647	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2253.9	0	SC	0	1.892	0	34.647	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2255.8	0	SC	0	1.892	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2257.8	0	SC	0	1.891	0	34.647	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2259.8	0	SC	0	1.891	0	34.647	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2261.7	0	SC	0	1.889	0	34.647	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2263.7	0	SC	0	1.887	0	34.647	0	2.95	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2265.7	0	SC	0	1.885	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2267.6	0	SC	0	1.883	0	34.647	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2269.6	0	SC	0	1.882	0	34.647	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2271.6	0	SC	0	1.882	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2273.5	0	SC	0	1.881	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2275.5	0	SC	0	1.881	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2277.5	0	SC	0	1.881	0	34.647	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2279.4	0	SC	0	1.880	0	34.648	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2281.4	0	SC	0	1.879	0	34.648	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2283.4	0	SC	0	1.876	0	34.647	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2285.3	0	SC	0	1.874	0	34.647	0	2.96	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2287.3	0	SC	0	1.872	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2289.3	0	SC	0	1.871	0	34.648	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2291.2	0	SC	0	1.871	0	34.648	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2293.2	0	SC	0	1.871	0	34.647	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2295.2	0	SC	0	1.871	0	34.647	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2297.1	0	SC	0	1.870	0	34.648	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2299.1	0	SC	0	1.868	0	34.648	0	2.97	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2301.1	0	SC	0	1.867	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2303.0	0	SC	0	1.865	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2305.0	0	SC	0	1.863	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2307.0	0	SC	0	1.860	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2308.9	0	SC	0	1.859	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2310.9	0	SC	0	1.857	0	34.648	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2312.9	0	SC	0	1.853	0	34.649	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2314.8	0	SC	0	1.852	0	34.649	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2316.8	0	SC	0	1.850	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2318.8	0	SC	0	1.849	0	34.649	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2320.7	0	SC	0	1.848	0	34.649	0	2.98	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2322.7	0	SC	0	1.845	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2324.7	0	SC	0	1.843	0	34.649	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2326.6	0	SC	0	1.844	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2328.6	0	SC	0	1.843	0	34.650	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2330.6	0	SC	0	1.843	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2332.5	0	SC	0	1.842	0	34.649	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2334.5	0	SC	0	1.840	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2336.5	0	SC	0	1.839	0	34.650	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2338.4	0	SC	0	1.838	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2340.4	0	SC	0	1.837	0	34.650	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2342.4	0	SC	0	1.837	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2344.3	0	SC	0	1.837	0	34.649	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2346.3	0	SC	0	1.837	0	34.649	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2348.3	0	SC	0	1.837	0	34.650	0	2.99	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2350.2	0	SC	0	1.837	0	34.649	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2352.2	0	SC	0	1.836	0	34.650	0	3.00	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2354.2	0	SC	0	1.836	0	34.649	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2356.1	0	SC	0	1.835	0	34.649	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2358.1	0	SC	0	1.834	0	34.650	0	3.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2360.1	0	SC	0	1.832	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2362.0	0	SC	0	1.830	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2364.0	0	SC	0	1.829	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2366.0	0	SC	0	1.829	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2367.9	0	SC	0	1.828	0	34.650	0	3.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2369.9	0	SC	0	1.826	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2371.9	0	SC	0	1.822	0	34.650	0	3.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2373.8	0	SC	0	1.821	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2375.8	0	SC	0	1.819	0	34.650	0	3.01	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2377.8	0	SC	0	1.819	0	34.650	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2379.7	0	SC	0	1.817	0	34.651	0	3.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2381.7	0	SC	0	1.816	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2383.7	0	SC	0	1.813	0	34.651	0	3.02	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2385.6	0	SC	0	1.812	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2387.6	0	SC	0	1.812	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2389.6	0	SC	0	1.812	0	34.650	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2391.5	0	SC	0	1.812	0	34.650	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2393.5	0	SC	0	1.812	0	34.650	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2395.5	0	SC	0	1.811	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2397.4	0	SC	0	1.811	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2399.4	0	SC	0	1.811	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2401.4	0	SC	0	1.811	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2403.3	0	SC	0	1.810	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2405.3	0	SC	0	1.809	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2407.3	0	SC	0	1.806	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2409.2	0	SC	0	1.803	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2411.2	0	SC	0	1.801	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2413.2	0	SC	0	1.801	0	34.651	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2415.1	0	SC	0	1.797	0	34.651	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2417.1	0	SC	0	1.793	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2419.1	0	SC	0	1.791	0	34.652	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2421.0	0	SC	0	1.790	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2423.0	0	SC	0	1.791	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2425.0	0	SC	0	1.791	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2426.9	0	SC	0	1.790	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2428.9	0	SC	0	1.790	0	34.652	0	3.03	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2430.9	0	SC	0	1.789	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2432.8	0	SC	0	1.789	0	34.652	0	3.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2434.8	0	SC	0	1.788	0	34.652	0	3.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2436.8	0	SC	0	1.786	0	34.652	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2438.7	0	SC	0	1.783	0	34.653	0	3.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2440.7	0	SC	0	1.781	0	34.653	0	3.04	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2442.7	0	SC	0	1.780	0	34.653	0	3.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2444.6	0	SC	0	1.780	0	34.653	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2446.6	0	SC	0	1.774	0	34.653	0	3.05	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2448.6	0	SC	0	1.774	0	34.653	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2450.5	0	SC	0	1.774	0	34.653	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2452.5	0	SC	0	1.773	0	34.653	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2454.5	0	SC	0	1.770	0	34.653	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2456.4	0	SC	0	1.770	0	34.653	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2458.4	0	SC	0	1.768	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2460.3	0	SC	0	1.766	0	34.654	0	3.06	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2462.3	0	SC	0	1.763	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2464.3	0	SC	0	1.760	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2466.2	0	SC	0	1.759	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2468.2	0	SC	0	1.759	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2470.2	0	SC	0	1.759	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2472.1	0	SC	0	1.758	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2474.1	0	SC	0	1.758	0	34.654	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2476.1	0	SC	0	1.758	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2478.0	0	SC	0	1.758	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2480.0	0	SC	0	1.756	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2482.0	0	SC	0	1.753	0	34.655	0	3.07	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2483.9	0	SC	0	1.752	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2485.9	0	SC	0	1.751	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2487.9	0	SC	0	1.751	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2489.8	0	SC	0	1.751	0	34.654	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2491.8	0	SC	0	1.751	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2493.8	0	SC	0	1.750	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2495.7	0	SC	0	1.750	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2497.7	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2499.7	0	SC	0	1.749	0	34.654	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2501.6	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2503.6	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2505.5	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2507.5	0	SC	0	1.749	0	34.654	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2509.5	0	SC	0	1.749	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2511.4	0	SC	0	1.749	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2513.4	0	SC	0	1.749	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2515.4	0	SC	0	1.750	0	34.654	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2517.3	0	SC	0	1.749	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2519.3	0	SC	0	1.748	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2521.3	0	SC	0	1.748	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2523.2	0	SC	0	1.747	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2525.2	0	SC	0	1.745	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2527.2	0	SC	0	1.744	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2529.1	0	SC	0	1.743	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2531.1	0	SC	0	1.742	0	34.655	0	3.09	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2533.1	0	SC	0	1.742	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2535.0	0	SC	0	1.742	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2537.0	0	SC	0	1.743	0	34.655	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2539.0	0	SC	0	1.742	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2540.9	0	SC	0	1.740	0	34.655	0	3.10	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2542.9	0	SC	0	1.738	0	34.655	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2544.8	0	SC	0	1.737	0	34.655	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2546.8	0	SC	0	1.736	0	34.655	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2548.8	0	SC	0	1.733	0	34.655	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2550.7	0	SC	0	1.730	0	34.656	0	3.11	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2552.7	0	SC	0	1.729	0	34.656	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2554.7	0	SC	0	1.729	0	34.656	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2556.6	0	SC	0	1.729	0	34.656	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2558.6	0	SC	0	1.728	0	34.656	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2560.6	0	SC	0	1.728	0	34.656	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2562.5	0	SC	0	1.728	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2564.5	0	SC	0	1.726	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2566.5	0	SC	0	1.722	0	34.657	0	3.12	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2568.4	0	SC	0	1.722	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2570.4	0	SC	0	1.719	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2572.4	0	SC	0	1.719	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2574.3	0	SC	0	1.719	0	34.657	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2576.3	0	SC	0	1.719	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2578.2	0	SC	0	1.719	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2580.2	0	SC	0	1.719	0	34.656	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2582.2	0	SC	0	1.719	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2584.1	0	SC	0	1.719	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2586.1	0	SC	0	1.719	0	34.656	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2588.1	0	SC	0	1.719	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2590.0	0	SC	0	1.719	0	34.657	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2592.0	0	SC	0	1.720	0	34.656	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2594.0	0	SC	0	1.720	0	34.656	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2595.9	0	SC	0	1.719	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2597.9	0	SC	0	1.719	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2599.9	0	SC	0	1.720	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2601.8	0	SC	0	1.720	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2603.8	0	SC	0	1.720	0	34.656	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2605.7	0	SC	0	1.720	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2607.7	0	SC	0	1.720	0	34.657	0	3.13	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2609.7	0	SC	0	1.720	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2611.6	0	SC	0	1.720	0	34.656	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2613.6	0	SC	0	1.719	0	34.657	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2615.6	0	SC	0	1.717	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2617.5	0	SC	0	1.712	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2619.5	0	SC	0	1.710	0	34.657	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2621.5	0	SC	0	1.709	0	34.657	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2623.4	0	SC	0	1.707	0	34.657	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2625.4	0	SC	0	1.706	0	34.658	0	3.14	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2627.4	0	SC	0	1.707	0	34.657	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2629.3	0	SC	0	1.707	0	34.657	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2631.3	0	SC	0	1.706	0	34.657	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2633.2	0	SC	0	1.706	0	34.658	0	3.15	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2635.2	0	SC	0	1.706	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2637.2	0	SC	0	1.706	0	34.658	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2639.1	0	SC	0	1.706	0	34.657	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2641.1	0	SC	0	1.706	0	34.657	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2643.1	0	SC	0	1.706	0	34.657	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2645.0	0	SC	0	1.705	0	34.658	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2647.0	0	SC	0	1.705	0	34.658	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2649.0	0	SC	0	1.705	0	34.658	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2650.9	0	SC	0	1.704	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2652.9	0	SC	0	1.703	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2654.8	0	SC	0	1.703	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2656.8	0	SC	0	1.703	0	34.658	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2658.8	0	SC	0	1.703	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2660.7	0	SC	0	1.704	0	34.657	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2662.7	0	SC	0	1.703	0	34.658	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2664.7	0	SC	0	1.703	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2666.6	0	SC	0	1.702	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2668.6	0	SC	0	1.702	0	34.658	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2670.6	0	SC	0	1.701	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2672.5	0	SC	0	1.701	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2674.5	0	SC	0	1.701	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2676.4	0	SC	0	1.700	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2678.4	0	SC	0	1.699	0	34.658	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2680.4	0	SC	0	1.696	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2682.3	0	SC	0	1.695	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2684.3	0	SC	0	1.693	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2686.3	0	SC	0	1.693	0	34.659	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2688.2	0	SC	0	1.693	0	34.659	0	3.16	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2690.2	0	SC	0	1.692	0	34.659	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2692.2	0	SC	0	1.692	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2694.1	0	SC	0	1.692	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2696.1	0	SC	0	1.692	0	34.658	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2698.0	0	SC	0	1.692	0	34.659	0	3.17	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2700.0	0	SC	0	1.691	0	34.659	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2702.0	0	SC	0	1.691	0	34.659	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2703.9	0	SC	0	1.690	0	34.659	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2705.9	0	SC	0	1.688	0	34.659	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2707.9	0	SC	0	1.685	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2709.8	0	SC	0	1.682	0	34.660	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2711.8	0	SC	0	1.681	0	34.660	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2713.8	0	SC	0	1.681	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2715.7	0	SC	0	1.681	0	34.660	0	3.18	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2717.7	0	SC	0	1.680	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2719.6	0	SC	0	1.680	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2721.6	0	SC	0	1.680	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2723.6	0	SC	0	1.679	0	34.660	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2725.5	0	SC	0	1.678	0	34.660	0	3.19	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2727.5	0	SC	0	1.677	0	34.660	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2729.5	0	SC	0	1.674	0	34.660	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2731.4	0	SC	0	1.673	0	34.660	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2733.4	0	SC	0	1.672	0	34.661	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2735.3	0	SC	0	1.671	0	34.661	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2737.3	0	SC	0	1.669	0	34.660	0	3.20	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2739.3	0	SC	0	1.669	0	34.660	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2741.2	0	SC	0	1.669	0	34.661	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2743.2	0	SC	0	1.668	0	34.661	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2745.2	0	SC	0	1.668	0	34.661	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2747.1	0	SC	0	1.668	0	34.660	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2749.1	0	SC	0	1.669	0	34.660	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2751.1	0	SC	0	1.667	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2753.0	0	SC	0	1.666	0	34.661	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2755.0	0	SC	0	1.666	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2756.9	0	SC	0	1.665	0	34.661	0	3.21	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2758.9	0	SC	0	1.665	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2760.9	0	SC	0	1.663	0	34.661	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2762.8	0	SC	0	1.663	0	34.662	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2764.8	0	SC	0	1.663	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2766.8	0	SC	0	1.663	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2768.7	0	SC	0	1.663	0	34.662	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2770.7	0	SC	0	1.662	0	34.662	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2772.6	0	SC	0	1.662	0	34.661	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2774.6	0	SC	0	1.662	0	34.661	0	3.22	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2776.6	0	SC	0	1.662	0	34.661	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2778.5	0	SC	0	1.661	0	34.661	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2780.5	0	SC	0	1.660	0	34.661	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2782.5	0	SC	0	1.659	0	34.661	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2784.4	0	SC	0	1.657	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2786.4	0	SC	0	1.655	0	34.663	0	3.23	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2788.3	0	SC	0	1.655	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2790.3	0	SC	0	1.654	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2792.3	0	SC	0	1.654	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2794.2	0	SC	0	1.653	0	34.661	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2796.2	0	SC	0	1.652	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2798.2	0	SC	0	1.651	0	34.663	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2800.1	0	SC	0	1.651	0	34.662	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2802.1	0	SC	0	1.651	0	34.662	0	3.24	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2804.0	0	SC	0	1.650	0	34.662	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2806.0	0	SC	0	1.650	0	34.662	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2808.0	0	SC	0	1.650	0	34.663	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2809.9	0	SC	0	1.649	0	34.662	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2811.9	0	SC	0	1.648	0	34.662	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2813.9	0	SC	0	1.644	0	34.663	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2815.8	0	SC	0	1.642	0	34.663	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2817.8	0	SC	0	1.640	0	34.663	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2819.7	0	SC	0	1.637	0	34.664	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2821.7	0	SC	0	1.636	0	34.664	0	3.25	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2823.7	0	SC	0	1.635	0	34.663	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2825.6	0	SC	0	1.635	0	34.664	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2827.6	0	SC	0	1.634	0	34.663	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2829.6	0	SC	0	1.634	0	34.664	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2831.5	0	SC	0	1.633	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2833.5	0	SC	0	1.632	0	34.664	0	3.26	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2835.4	0	SC	0	1.633	0	34.663	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2837.4	0	SC	0	1.633	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2839.4	0	SC	0	1.632	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2841.3	0	SC	0	1.633	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2843.3	0	SC	0	1.633	0	34.663	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2845.2	0	SC	0	1.633	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2847.2	0	SC	0	1.632	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2849.2	0	SC	0	1.631	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2851.1	0	SC	0	1.631	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2853.1	0	SC	0	1.631	0	34.664	0	3.27	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2855.1	0	SC	0	1.632	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2857.0	0	SC	0	1.632	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2859.0	0	SC	0	1.631	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2860.9	0	SC	0	1.631	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2862.9	0	SC	0	1.632	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2864.9	0	SC	0	1.631	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2866.8	0	SC	0	1.629	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2868.8	0	SC	0	1.628	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2870.8	0	SC	0	1.628	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2872.7	0	SC	0	1.627	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2874.7	0	SC	0	1.627	0	34.665	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2876.6	0	SC	0	1.626	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2878.6	0	SC	0	1.626	0	34.665	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2880.6	0	SC	0	1.627	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2882.5	0	SC	0	1.627	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2884.5	0	SC	0	1.627	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2886.4	0	SC	0	1.627	0	34.665	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2888.4	0	SC	0	1.627	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2890.4	0	SC	0	1.628	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2892.3	0	SC	0	1.628	0	34.664	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2894.3	0	SC	0	1.627	0	34.665	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2896.3	0	SC	0	1.626	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2898.2	0	SC	0	1.626	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2900.2	0	SC	0	1.626	0	34.664	0	3.28	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2902.1	0	SC	0	1.626	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2904.1	0	SC	0	1.625	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2906.1	0	SC	0	1.623	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2908.0	0	SC	0	1.622	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2910.0	0	SC	0	1.621	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2911.9	0	SC	0	1.621	0	34.665	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2913.9	0	SC	0	1.621	0	34.665	0	3.29	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2915.9	0	SC	0	1.620	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2917.8	0	SC	0	1.620	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2919.8	0	SC	0	1.620	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2921.8	0	SC	0	1.620	0	34.666	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2923.7	0	SC	0	1.619	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2925.7	0	SC	0	1.619	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2927.6	0	SC	0	1.619	0	34.665	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2929.6	0	SC	0	1.618	0	34.665	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2931.6	0	SC	0	1.618	0	34.666	0	3.30	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2933.5	0	SC	0	1.618	0	34.666	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2935.5	0	SC	0	1.619	0	34.665	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2937.4	0	SC	0	1.620	0	34.665	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2939.4	0	SC	0	1.619	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2941.4	0	SC	0	1.619	0	34.665	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2943.3	0	SC	0	1.620	0	34.665	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2945.3	0	SC	0	1.620	0	34.665	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2947.2	0	SC	0	1.620	0	34.665	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2949.2	0	SC	0	1.620	0	34.665	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2951.2	0	SC	0	1.620	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2953.1	0	SC	0	1.620	0	34.665	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2955.1	0	SC	0	1.620	0	34.665	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2957.1	0	SC	0	1.620	0	34.665	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2959.0	0	SC	0	1.619	0	34.666	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2961.0	0	SC	0	1.619	0	34.666	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2962.9	0	SC	0	1.619	0	34.665	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2964.9	0	SC	0	1.619	0	34.665	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2966.9	0	SC	0	1.618	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2968.8	0	SC	0	1.617	0	34.666	0	3.31	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2970.8	0	SC	0	1.617	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2972.7	0	SC	0	1.617	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2974.7	0	SC	0	1.617	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2976.7	0	SC	0	1.616	0	34.665	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2978.6	0	SC	0	1.616	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2980.6	0	SC	0	1.615	0	34.666	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2982.5	0	SC	0	1.615	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2984.5	0	SC	0	1.615	0	34.666	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2986.5	0	SC	0	1.614	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2988.4	0	SC	0	1.613	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2990.4	0	SC	0	1.612	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2992.4	0	SC	0	1.613	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2994.3	0	SC	0	1.613	0	34.666	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2996.3	0	SC	0	1.612	0	34.666	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	2998.2	0	SC	0	1.613	0	34.666	0	3.33	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3000.2	0	SC	0	1.613	0	34.666	0	3.32	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3002.2	0	SC	0	1.612	0	34.666	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3004.1	0	SC	0	1.611	0	34.666	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3006.1	0	SC	0	1.609	0	34.666	0	3.34	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3008.0	0	SC	0	1.607	0	34.666	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3010.0	0	SC	0	1.606	0	34.666	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3012.0	0	SC	0	1.606	0	34.666	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3013.9	0	SC	0	1.605	0	34.667	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3015.9	0	SC	0	1.604	0	34.667	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3017.8	0	SC	0	1.604	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3019.8	0	SC	0	1.604	0	34.667	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3021.8	0	SC	0	1.603	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3023.7	0	SC	0	1.603	0	34.668	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3025.7	0	SC	0	1.601	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3027.6	0	SC	0	1.600	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3029.6	0	SC	0	1.599	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3031.6	0	SC	0	1.598	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3033.5	0	SC	0	1.599	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3035.5	0	SC	0	1.599	0	34.668	0	3.35	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3037.4	0	SC	0	1.599	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3039.4	0	SC	0	1.600	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3041.4	0	SC	0	1.600	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3043.3	0	SC	0	1.600	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3045.3	0	SC	0	1.600	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3047.2	0	SC	0	1.600	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3049.2	0	SC	0	1.601	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3051.2	0	SC	0	1.601	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3053.1	0	SC	0	1.601	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3055.1	0	SC	0	1.601	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3057.0	0	SC	0	1.601	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3059.0	0	SC	0	1.602	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3061.0	0	SC	0	1.602	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3062.9	0	SC	0	1.602	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3064.9	0	SC	0	1.601	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3066.8	0	SC	0	1.601	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3068.8	0	SC	0	1.601	0	34.667	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3070.8	0	SC	0	1.600	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3072.7	0	SC	0	1.600	0	34.668	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3074.7	0	SC	0	1.601	0	34.668	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3076.6	0	SC	0	1.601	0	34.667	0	3.36	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3078.6	0	SC	0	1.599	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3080.6	0	SC	0	1.598	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3082.5	0	SC	0	1.598	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3084.5	0	SC	0	1.597	0	34.667	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3086.4	0	SC	0	1.595	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3088.4	0	SC	0	1.595	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3090.4	0	SC	0	1.596	0	34.668	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3092.3	0	SC	0	1.595	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3094.3	0	SC	0	1.594	0	34.668	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3096.2	0	SC	0	1.592	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3098.2	0	SC	0	1.591	0	34.668	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3100.2	0	SC	0	1.590	0	34.669	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3102.1	0	SC	0	1.590	0	34.669	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3104.1	0	SC	0	1.590	0	34.669	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3106.0	0	SC	0	1.590	0	34.669	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3108.0	0	SC	0	1.589	0	34.668	0	3.37	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3110.0	0	SC	0	1.589	0	34.669	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3111.9	0	SC	0	1.589	0	34.668	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3113.9	0	SC	0	1.589	0	34.668	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3115.8	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3117.8	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3119.8	0	SC	0	1.589	0	34.668	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3121.7	0	SC	0	1.590	0	34.668	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3123.7	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3125.6	0	SC	0	1.589	0	34.669	0	3.38	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3127.6	0	SC	0	1.589	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3129.6	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3131.5	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3133.5	0	SC	0	1.589	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3135.4	0	SC	0	1.589	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3137.4	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3139.4	0	SC	0	1.590	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3141.3	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3143.3	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3145.2	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3147.2	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3149.2	0	SC	0	1.590	0	34.669	0	3.39	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3151.1	0	SC	0	1.588	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3153.1	0	SC	0	1.585	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3155.0	0	SC	0	1.585	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3157.0	0	SC	0	1.585	0	34.668	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3158.9	0	SC	0	1.585	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3160.9	0	SC	0	1.584	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3162.9	0	SC	0	1.583	0	34.669	0	3.40	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3164.8	0	SC	0	1.582	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3166.8	0	SC	0	1.582	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3168.7	0	SC	0	1.581	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3170.7	0	SC	0	1.582	0	34.669	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3172.7	0	SC	0	1.581	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3174.6	0	SC	0	1.582	0	34.669	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3176.6	0	SC	0	1.582	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3178.5	0	SC	0	1.582	0	34.669	0	3.41	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3180.5	0	SC	0	1.580	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3182.5	0	SC	0	1.580	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3184.4	0	SC	0	1.579	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3186.4	0	SC	0	1.578	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3188.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3190.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3192.3	0	SC	0	1.578	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3194.2	0	SC	0	1.578	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3196.2	0	SC	0	1.577	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3198.1	0	SC	0	1.577	0	34.670	0	3.42	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3200.1	0	SC	0	1.577	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3202.0	0	SC	0	1.577	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3204.0	0	SC	0	1.578	0	34.669	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3206.0	0	SC	0	1.577	0	34.669	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3207.9	0	SC	0	1.576	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3209.9	0	SC	0	1.576	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3211.8	0	SC	0	1.575	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3213.8	0	SC	0	1.575	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3215.8	0	SC	0	1.576	0	34.669	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3217.7	0	SC	0	1.576	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3219.7	0	SC	0	1.575	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3221.6	0	SC	0	1.576	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3223.6	0	SC	0	1.576	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3225.6	0	SC	0	1.575	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3227.5	0	SC	0	1.575	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3229.5	0	SC	0	1.576	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3231.4	0	SC	0	1.576	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3233.4	0	SC	0	1.576	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3235.3	0	SC	0	1.577	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3237.3	0	SC	0	1.577	0	34.670	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3239.3	0	SC	0	1.577	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3241.2	0	SC	0	1.577	0	34.671	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3243.2	0	SC	0	1.577	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3245.1	0	SC	0	1.577	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3247.1	0	SC	0	1.577	0	34.671	0	3.43	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3249.1	0	SC	0	1.578	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3251.0	0	SC	0	1.578	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3253.0	0	SC	0	1.578	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3254.9	0	SC	0	1.578	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3256.9	0	SC	0	1.578	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3258.8	0	SC	0	1.578	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3260.8	0	SC	0	1.578	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3262.8	0	SC	0	1.578	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3264.7	0	SC	0	1.577	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3266.7	0	SC	0	1.577	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3268.6	0	SC	0	1.577	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3270.6	0	SC	0	1.577	0	34.670	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3272.6	0	SC	0	1.577	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3274.5	0	SC	0	1.578	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3276.5	0	SC	0	1.577	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3278.4	0	SC	0	1.577	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3280.4	0	SC	0	1.577	0	34.670	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3282.3	0	SC	0	1.576	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3284.3	0	SC	0	1.576	0	34.671	0	3.44	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3286.3	0	SC	0	1.576	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3288.2	0	SC	0	1.576	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3290.2	0	SC	0	1.576	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3292.1	0	SC	0	1.576	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3294.1	0	SC	0	1.574	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3296.0	0	SC	0	1.574	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3298.0	0	SC	0	1.573	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3300.0	0	SC	0	1.573	0	34.671	0	3.45	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3301.9	0	SC	0	1.574	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3303.9	0	SC	0	1.574	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3305.8	0	SC	0	1.574	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3307.8	0	SC	0	1.575	0	34.670	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3309.8	0	SC	0	1.574	0	34.670	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3311.7	0	SC	0	1.573	0	34.670	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3313.7	0	SC	0	1.572	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3315.6	0	SC	0	1.573	0	34.671	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3317.6	0	SC	0	1.572	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3319.5	0	SC	0	1.571	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3321.5	0	SC	0	1.572	0	34.671	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3323.5	0	SC	0	1.572	0	34.671	0	3.46	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3325.4	0	SC	0	1.572	0	34.671	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3327.4	0	SC	0	1.570	0	34.671	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3329.3	0	SC	0	1.567	0	34.671	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3331.3	0	SC	0	1.566	0	34.672	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3333.2	0	SC	0	1.567	0	34.671	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3335.2	0	SC	0	1.567	0	34.671	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3337.2	0	SC	0	1.567	0	34.671	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3339.1	0	SC	0	1.566	0	34.672	0	3.47	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3341.1	0	SC	0	1.564	0	34.672	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3343.0	0	SC	0	1.562	0	34.672	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3345.0	0	SC	0	1.560	0	34.672	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3347.0	0	SC	0	1.559	0	34.672	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3348.9	0	SC	0	1.557	0	34.673	0	3.48	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3350.9	0	SC	0	1.557	0	34.672	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3352.8	0	SC	0	1.557	0	34.672	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3354.8	0	SC	0	1.557	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3356.7	0	SC	0	1.557	0	34.672	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3358.7	0	SC	0	1.557	0	34.672	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3360.7	0	SC	0	1.557	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3362.6	0	SC	0	1.557	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3364.6	0	SC	0	1.557	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3366.5	0	SC	0	1.556	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3368.5	0	SC	0	1.555	0	34.672	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3370.4	0	SC	0	1.552	0	34.672	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3372.4	0	SC	0	1.551	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3374.4	0	SC	0	1.551	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3376.3	0	SC	0	1.551	0	34.673	0	3.49	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3378.3	0	SC	0	1.551	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3380.2	0	SC	0	1.550	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3382.2	0	SC	0	1.551	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3384.1	0	SC	0	1.551	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3386.1	0	SC	0	1.550	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3388.1	0	SC	0	1.550	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3390.0	0	SC	0	1.550	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3392.0	0	SC	0	1.550	0	34.674	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3393.9	0	SC	0	1.550	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3395.9	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3397.8	0	SC	0	1.546	0	34.674	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3399.8	0	SC	0	1.545	0	34.674	0	3.50	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3401.8	0	SC	0	1.546	0	34.673	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3403.7	0	SC	0	1.546	0	34.673	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3405.7	0	SC	0	1.544	0	34.674	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3407.6	0	SC	0	1.543	0	34.674	0	3.51	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3409.6	0	SC	0	1.544	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3411.5	0	SC	0	1.544	0	34.674	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3413.5	0	SC	0	1.544	0	34.673	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3415.5	0	SC	0	1.545	0	34.673	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3417.4	0	SC	0	1.544	0	34.673	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3419.4	0	SC	0	1.543	0	34.674	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3421.3	0	SC	0	1.543	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3423.3	0	SC	0	1.543	0	34.674	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3425.2	0	SC	0	1.543	0	34.675	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3427.2	0	SC	0	1.542	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3429.2	0	SC	0	1.543	0	34.674	0	3.52	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3431.1	0	SC	0	1.543	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3433.1	0	SC	0	1.544	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3435.0	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3437.0	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3438.9	0	SC	0	1.543	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3440.9	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3442.8	0	SC	0	1.544	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3444.8	0	SC	0	1.544	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3446.8	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3448.7	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3450.7	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3452.6	0	SC	0	1.545	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3454.6	0	SC	0	1.545	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3456.5	0	SC	0	1.545	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3458.5	0	SC	0	1.546	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3460.5	0	SC	0	1.546	0	34.674	0	3.53	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3462.4	0	SC	0	1.546	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3464.4	0	SC	0	1.547	0	34.673	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3466.3	0	SC	0	1.547	0	34.673	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3468.3	0	SC	0	1.546	0	34.673	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3470.2	0	SC	0	1.546	0	34.674	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3472.2	0	SC	0	1.546	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3474.2	0	SC	0	1.546	0	34.674	0	3.54	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3476.1	0	SC	0	1.545	0	34.674	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3478.1	0	SC	0	1.546	0	34.674	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3480.0	0	SC	0	1.546	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3482.0	0	SC	0	1.546	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3483.9	0	SC	0	1.547	0	34.673	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3485.9	0	SC	0	1.548	0	34.673	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3487.8	0	SC	0	1.548	0	34.673	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3489.8	0	SC	0	1.547	0	34.674	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3491.8	0	SC	0	1.547	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3493.7	0	SC	0	1.548	0	34.673	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3495.7	0	SC	0	1.547	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3497.6	0	SC	0	1.547	0	34.674	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3499.6	0	SC	0	1.547	0	34.674	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3501.5	0	SC	0	1.547	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3503.5	0	SC	0	1.546	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3505.5	0	SC	0	1.546	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3507.4	0	SC	0	1.546	0	34.674	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3509.4	0	SC	0	1.546	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3511.3	0	SC	0	1.545	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3513.3	0	SC	0	1.544	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3515.2	0	SC	0	1.544	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3517.2	0	SC	0	1.544	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3519.1	0	SC	0	1.544	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3521.1	0	SC	0	1.545	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3523.1	0	SC	0	1.545	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3525.0	0	SC	0	1.544	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3527.0	0	SC	0	1.545	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3528.9	0	SC	0	1.545	0	34.674	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3530.9	0	SC	0	1.545	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3532.8	0	SC	0	1.544	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3534.8	0	SC	0	1.545	0	34.675	0	3.55	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3536.7	0	SC	0	1.545	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3538.7	0	SC	0	1.545	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3540.7	0	SC	0	1.546	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3542.6	0	SC	0	1.546	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3544.6	0	SC	0	1.546	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3546.5	0	SC	0	1.547	0	34.674	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3548.5	0	SC	0	1.548	0	34.674	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3550.4	0	SC	0	1.547	0	34.674	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3552.4	0	SC	0	1.547	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3554.4	0	SC	0	1.546	0	34.676	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3556.3	0	SC	0	1.547	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3558.3	0	SC	0	1.547	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3560.2	0	SC	0	1.547	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3562.2	0	SC	0	1.547	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3564.1	0	SC	0	1.547	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3566.1	0	SC	0	1.546	0	34.676	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3568.0	0	SC	0	1.547	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3570.0	0	SC	0	1.547	0	34.675	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3572.0	0	SC	0	1.547	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3573.9	0	SC	0	1.547	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3575.9	0	SC	0	1.547	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3577.8	0	SC	0	1.547	0	34.676	0	3.56	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3579.8	0	SC	0	1.548	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3581.7	0	SC	0	1.548	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3583.7	0	SC	0	1.548	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3585.6	0	SC	0	1.548	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3587.6	0	SC	0	1.548	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3589.6	0	SC	0	1.547	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3591.5	0	SC	0	1.548	0	34.674	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3593.5	0	SC	0	1.548	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3595.4	0	SC	0	1.548	0	34.675	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3597.4	0	SC	0	1.547	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3599.3	0	SC	0	1.547	0	34.675	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3601.3	0	SC	0	1.547	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3603.2	0	SC	0	1.547	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3605.2	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3607.1	0	SC	0	1.546	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3609.1	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3611.1	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3613.0	0	SC	0	1.546	0	34.675	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3615.0	0	SC	0	1.545	0	34.675	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3616.9	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3618.9	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3620.8	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3622.8	0	SC	0	1.545	0	34.676	0	3.57	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3624.7	0	SC	0	1.546	0	34.675	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3626.7	0	SC	0	1.545	0	34.675	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3628.7	0	SC	0	1.545	0	34.675	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3630.6	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3632.6	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3634.5	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3636.5	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3638.4	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3640.4	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3642.3	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3644.3	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3646.2	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3648.2	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3650.2	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3652.1	0	SC	0	1.544	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3654.1	0	SC	0	1.544	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3656.0	0	SC	0	1.544	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3658.0	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3659.9	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3661.9	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3663.8	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3665.8	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3667.8	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3669.7	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3671.7	0	SC	0	1.546	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3673.6	0	SC	0	1.546	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3675.6	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3677.5	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3679.5	0	SC	0	1.545	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3681.4	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3683.4	0	SC	0	1.544	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3685.3	0	SC	0	1.544	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3687.3	0	SC	0	1.543	0	34.677	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3689.3	0	SC	0	1.544	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3691.2	0	SC	0	1.544	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3693.2	0	SC	0	1.544	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3695.1	0	SC	0	1.544	0	34.677	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3697.1	0	SC	0	1.544	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3699.0	0	SC	0	1.544	0	34.677	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3701.0	0	SC	0	1.544	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3702.9	0	SC	0	1.543	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3704.9	0	SC	0	1.544	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3706.8	0	SC	0	1.544	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3708.8	0	SC	0	1.544	0	34.677	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3710.7	0	SC	0	1.545	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3712.7	0	SC	0	1.545	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3714.7	0	SC	0	1.545	0	34.676	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3716.6	0	SC	0	1.544	0	34.677	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3718.6	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3720.5	0	SC	0	1.545	0	34.676	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3722.5	0	SC	0	1.545	0	34.677	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3724.4	0	SC	0	1.545	0	34.676	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3726.4	0	SC	0	1.546	0	34.676	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3728.3	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3730.3	0	SC	0	1.547	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3732.2	0	SC	0	1.548	0	34.675	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3734.2	0	SC	0	1.548	0	34.675	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3736.2	0	SC	0	1.547	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3738.1	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3740.1	0	SC	0	1.547	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3742.0	0	SC	0	1.546	0	34.677	0	3.61	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3744.0	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3745.9	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3747.9	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3749.8	0	SC	0	1.545	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3751.8	0	SC	0	1.545	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3753.7	0	SC	0	1.546	0	34.676	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3755.7	0	SC	0	1.546	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3757.6	0	SC	0	1.544	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3759.6	0	SC	0	1.545	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3761.6	0	SC	0	1.546	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3763.5	0	SC	0	1.545	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3765.5	0	SC	0	1.545	0	34.677	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3767.4	0	SC	0	1.545	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3769.4	0	SC	0	1.546	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3771.3	0	SC	0	1.546	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3773.3	0	SC	0	1.546	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3775.2	0	SC	0	1.547	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3777.2	0	SC	0	1.547	0	34.676	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3779.1	0	SC	0	1.547	0	34.676	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3781.1	0	SC	0	1.546	0	34.678	0	3.62	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3783.0	0	SC	0	1.547	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3785.0	0	SC	0	1.548	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3787.0	0	SC	0	1.547	0	34.676	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3788.9	0	SC	0	1.547	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3790.9	0	SC	0	1.548	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3792.8	0	SC	0	1.548	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3794.8	0	SC	0	1.547	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3796.7	0	SC	0	1.547	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3798.7	0	SC	0	1.548	0	34.676	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3800.6	0	SC	0	1.547	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3802.6	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3804.5	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3806.5	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3808.4	0	SC	0	1.548	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3810.4	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3812.3	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3814.3	0	SC	0	1.549	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3816.3	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3818.2	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3820.2	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3822.1	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3824.1	0	SC	0	1.550	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3826.0	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3828.0	0	SC	0	1.550	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3829.9	0	SC	0	1.549	0	34.678	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3831.9	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3833.8	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3835.8	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3837.7	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3839.7	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3841.6	0	SC	0	1.550	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3843.6	0	SC	0	1.551	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3845.6	0	SC	0	1.551	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3847.5	0	SC	0	1.551	0	34.677	0	3.63	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3849.5	0	SC	0	1.552	0	34.676	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3851.4	0	SC	0	1.552	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3853.4	0	SC	0	1.552	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3855.3	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3857.3	0	SC	0	1.553	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3859.2	0	SC	0	1.553	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3861.2	0	SC	0	1.552	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3863.1	0	SC	0	1.553	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3865.1	0	SC	0	1.553	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3867.0	0	SC	0	1.553	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3869.0	0	SC	0	1.554	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3870.9	0	SC	0	1.554	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3872.9	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3874.8	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3876.8	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3878.8	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3880.7	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3882.7	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3884.6	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3886.6	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3888.5	0	SC	0	1.555	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3890.5	0	SC	0	1.555	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3892.4	0	SC	0	1.555	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3894.4	0	SC	0	1.555	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3896.3	0	SC	0	1.555	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3898.3	0	SC	0	1.556	0	34.677	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3900.2	0	SC	0	1.556	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3902.2	0	SC	0	1.556	0	34.678	0	3.67	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3904.1	0	SC	0	1.556	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3906.1	0	SC	0	1.556	0	34.677	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3908.0	0	SC	0	1.556	0	34.677	0	3.64	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3910.0	0	SC	0	1.556	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3911.9	0	SC	0	1.555	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3913.9	0	SC	0	1.555	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3915.9	0	SC	0	1.556	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3917.8	0	SC	0	1.556	0	34.677	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3919.8	0	SC	0	1.556	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3921.7	0	SC	0	1.556	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3923.7	0	SC	0	1.557	0	34.677	0	3.68	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3925.6	0	SC	0	1.557	0	34.678	0	3.65	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3927.6	0	SC	0	1.557	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3929.5	0	SC	0	1.557	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3931.5	0	SC	0	1.557	0	34.677	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3933.4	0	SC	0	1.557	0	34.677	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3935.4	0	SC	0	1.557	0	34.678	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3937.3	0	SC	0	1.557	0	34.677	0	3.66	0
@6152__1986553	008	C	11/23/1986	13:40	126.5269	9.9556	0	3939.3	0	SC	0	1.558	0	34.677	0	3.66	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	0.0	0	SD	0	28.77	0	34.105	0	4.57	0	8.29	0			1.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	22.0	0	SD	0	28.78	0	34.106	0	4.57	0	8.29	0			1.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	43.0	0	SD	0	28.59	0	34.371	0	4.55	0	8.29	0			1.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	65.0	0	SD	0	26.87	0	34.936	0	4.63	0	8.31	0			1.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	87.0	0	SD	0	25.47	0	35.003	0	4.51	0	8.30	0			1.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	108.0	0	SD	0	24.67	0	35.023	0	4.30	0	8.29	0			1.5	0	0.2	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	130.0	0	SD	0	23.36	0	35.039	0	4.19	0	8.27	0			1.9	0	1.3	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	152.0	0	SD	0	21.29	0	34.992	0	4.25	0	8.26	0			2.7	0	2.6	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	173.0	0	SD	0	18.80	0	34.870	0	4.22	0	8.25	0			3.8	0	3.9	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	217.0	0	SD	0	15.76	0	34.670	0	4.22	0	8.17	0	0.20	0	8.7	0	8.4	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	260.0	0	SD	0	13.19	0	34.483	0	3.73	0	8.05	0	0.52	0	18.7	0	14.7	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	400.0	0	SD	0	8.52	0	34.351	0	2.25	0			0.39	0	30.9	0	17.1	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	500.0	0	SD	0	7.48	0	34.430	0	1.64	0			0.48	0	32.8	0	20.0	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	1000.0	0	SD	0	4.30	0	34.551	0	2.75	0			0.56	0	53.5	0	21.2	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	1500.0	0	SD	0	2.86	0	34.597	0	2.51	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	2000.0	0	SD	0	2.11	0	34.635	0	2.61	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	2500.0	0	SD	0	1.76	0	34.655	0	3.11	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	3000.0	0	SD	0	1.62	0	34.666	0	3.28	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	3500.0	0	SD	0	1.54	0	34.675	0	3.56	0
@6152__1986553	009	B	11/23/1986	13:42	126.5269	9.9550	0	4000.0	0	SD	0					3.61	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	0.0	0	BX	0	28.92	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	19.0	0	BX	0	29.02	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	28.0	0	BX	0	28.98	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	32.0	0	BX	0	28.62	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	43.0	0	BX	0	28.15	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	45.0	0	BX	0	28.02	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	48.0	0	BX	0	27.52	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	50.0	0	BX	0	27.15	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	55.0	0	BX	0	26.88	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	63.0	0	BX	0	26.09	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	65.0	0	BX	0	26.00	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	67.0	0	BX	0	25.39	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	70.0	0	BX	0	25.12	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	72.0	0	BX	0	25.13	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	73.0	0	BX	0	25.08	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	74.0	0	BX	0	24.41	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	75.0	0	BX	0	24.09	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	79.0	0	BX	0	23.58	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	82.0	0	BX	0	23.36	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	83.0	0	BX	0	23.30	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	85.0	0	BX	0	22.84	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	88.0	0	BX	0	22.38	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	89.0	0	BX	0	22.13	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	92.0	0	BX	0	21.95	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	93.0	0	BX	0	21.81	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	94.0	0	BX	0	21.44	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	97.0	0	BX	0	21.02	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	98.0	0	BX	0	20.76	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	99.0	0	BX	0	20.48	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	108.0	0	BX	0	20.04	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	113.0	0	BX	0	19.34	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	116.0	0	BX	0	18.75	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	117.0	0	BX	0	18.37	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	120.0	0	BX	0	18.16	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	122.0	0	BX	0	17.51	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	126.0	0	BX	0	17.07	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	129.0	0	BX	0	16.59	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	137.0	0	BX	0	16.14	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	138.0	0	BX	0	15.95	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	143.0	0	BX	0	15.80	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	148.0	0	BX	0	15.21	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	151.0	0	BX	0	14.92	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	155.0	0	BX	0	14.66	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	161.0	0	BX	0	14.47	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	162.0	0	BX	0	14.59	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	172.0	0	BX	0	14.51	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	179.0	0	BX	0	14.31	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	185.0	0	BX	0	13.86	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	187.0	0	BX	0	13.59	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	188.0	0	BX	0	13.38	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	192.0	0	BX	0	13.29	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	194.0	0	BX	0	13.07	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	197.0	0	BX	0	12.87	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	199.0	0	BX	0	12.66	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	201.0	0	BX	0	12.53	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	202.0	0	BX	0	12.70	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	209.0	0	BX	0	12.49	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	211.0	0	BX	0	12.27	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	216.0	0	BX	0	12.12	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	219.0	0	BX	0	11.85	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	229.0	0	BX	0	11.80	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	232.0	0	BX	0	11.75	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	235.0	0	BX	0	11.39	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	245.0	0	BX	0	11.10	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	252.0	0	BX	0	10.52	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	271.0	0	BX	0	10.17	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	274.0	0	BX	0	9.96	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	279.0	0	BX	0	9.94	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	288.0	0	BX	0	9.65	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	292.0	0	BX	0	9.38	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	303.0	0	BX	0	9.16	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	304.0	0	BX	0	9.04	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	318.0	0	BX	0	8.88	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	325.0	0	BX	0	8.58	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	335.0	0	BX	0	8.40	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	336.0	0	BX	0	8.49	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	351.0	0	BX	0	8.10	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	354.0	0	BX	0	8.21	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	368.0	0	BX	0	7.95	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	379.0	0	BX	0	8.05	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	384.0	0	BX	0	7.91	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	385.0	0	BX	0	7.72	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	410.0	0	BX	0	7.31	0
@6152__1986553	010	B	11/23/1986	16:46	130.0000	10.0000	0	460.0	0	BX	0	6.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	3.0	0	SC	0	28.794	0	34.199	0	4.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	5.0	0	SC	0	28.796	0	34.200	0	4.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	7.0	0	SC	0	28.799	0	34.200	0	4.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	8.9	0	SC	0	28.803	0	34.199	0	4.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	10.9	0	SC	0	28.801	0	34.199	0	4.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	12.9	0	SC	0	28.801	0	34.199	0	4.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	14.9	0	SC	0	28.803	0	34.199	0	4.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	16.9	0	SC	0	28.805	0	34.199	0	4.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	18.9	0	SC	0	28.806	0	34.199	0	4.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	20.9	0	SC	0	28.807	0	34.200	0	4.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	22.9	0	SC	0	28.807	0	34.200	0	4.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	24.9	0	SC	0	28.808	0	34.200	0	4.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	26.8	0	SC	0	28.810	0	34.200	0	4.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	28.8	0	SC	0	28.811	0	34.199	0	4.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	30.8	0	SC	0	28.811	0	34.200	0	4.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	32.8	0	SC	0	28.810	0	34.200	0	4.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	34.8	0	SC	0	28.812	0	34.200	0	4.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	36.8	0	SC	0	28.813	0	34.200	0	4.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	38.8	0	SC	0	28.813	0	34.201	0	4.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	40.8	0	SC	0	28.813	0	34.200	0	4.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	42.8	0	SC	0	28.813	0	34.201	0	4.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	44.7	0	SC	0	28.814	0	34.201	0	4.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	46.7	0	SC	0	28.813	0	34.202	0	4.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	48.7	0	SC	0	28.814	0	34.202	0	4.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	50.7	0	SC	0	28.806	0	34.204	0	4.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	52.7	0	SC	0	28.785	0	34.209	0	4.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	54.7	0	SC	0	28.776	0	34.214	0	4.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	56.7	0	SC	0	28.782	0	34.214	0	4.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	58.7	0	SC	0	28.779	0	34.222	0	4.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	60.6	0	SC	0	28.781	0	34.224	0	4.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	62.6	0	SC	0	28.781	0	34.228	0	4.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	64.6	0	SC	0	28.382	0	34.461	0	4.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	66.6	0	SC	0	27.884	0	34.719	0	4.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	68.6	0	SC	0	27.623	0	34.805	0	4.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	70.6	0	SC	0	27.438	0	34.832	0	4.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	72.6	0	SC	0	27.199	0	34.865	0	4.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	74.6	0	SC	0	27.055	0	34.890	0	4.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	76.6	0	SC	0	26.888	0	34.905	0	4.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	78.5	0	SC	0	26.468	0	34.927	0	4.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	80.5	0	SC	0	26.317	0	34.933	0	4.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	82.5	0	SC	0	26.230	0	34.935	0	4.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	84.5	0	SC	0	26.017	0	34.929	0	4.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	86.5	0	SC	0	25.860	0	34.963	0	4.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	88.5	0	SC	0	25.563	0	34.947	0	4.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	90.5	0	SC	0	25.279	0	34.956	0	4.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	92.5	0	SC	0	25.251	0	34.982	0	4.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	94.4	0	SC	0	25.158	0	34.971	0	4.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	96.4	0	SC	0	25.027	0	34.950	0	4.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	98.4	0	SC	0	24.856	0	34.935	0	4.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	100.4	0	SC	0	24.783	0	34.943	0	4.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	102.4	0	SC	0	24.739	0	34.949	0	4.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	104.4	0	SC	0	24.683	0	34.968	0	4.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	106.4	0	SC	0	24.546	0	34.977	0	4.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	108.4	0	SC	0	24.391	0	35.017	0	4.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	110.3	0	SC	0	24.264	0	35.036	0	4.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	112.3	0	SC	0	24.089	0	35.031	0	4.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	114.3	0	SC	0	23.767	0	34.993	0	4.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	116.3	0	SC	0	23.438	0	34.989	0	4.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	118.3	0	SC	0	23.256	0	34.998	0	4.17	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	120.3	0	SC	0	23.000	0	35.002	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	122.3	0	SC	0	22.731	0	35.003	0	4.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	124.3	0	SC	0	22.659	0	35.006	0	4.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	126.2	0	SC	0	22.480	0	34.992	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	128.2	0	SC	0	22.166	0	35.002	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	130.2	0	SC	0	22.074	0	35.008	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	132.2	0	SC	0	21.983	0	35.014	0	4.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	134.2	0	SC	0	21.893	0	35.014	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	136.2	0	SC	0	21.779	0	35.010	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	138.2	0	SC	0	21.623	0	35.001	0	4.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	140.2	0	SC	0	21.327	0	34.987	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	142.1	0	SC	0	20.938	0	34.975	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	144.1	0	SC	0	20.927	0	34.978	0	4.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	146.1	0	SC	0	20.906	0	34.978	0	4.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	148.1	0	SC	0	20.745	0	34.967	0	4.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	150.1	0	SC	0	20.472	0	34.953	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	152.1	0	SC	0	20.162	0	34.933	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	154.1	0	SC	0	19.777	0	34.921	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	156.1	0	SC	0	19.640	0	34.916	0	4.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	158.0	0	SC	0	19.542	0	34.911	0	4.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	160.0	0	SC	0	19.361	0	34.898	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	162.0	0	SC	0	19.148	0	34.889	0	4.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	164.0	0	SC	0	19.071	0	34.890	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	166.0	0	SC	0	19.034	0	34.886	0	4.17	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	168.0	0	SC	0	18.915	0	34.881	0	4.16	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	170.0	0	SC	0	18.786	0	34.876	0	4.17	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	172.0	0	SC	0	18.741	0	34.875	0	4.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	173.9	0	SC	0	18.667	0	34.869	0	4.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	175.9	0	SC	0	18.578	0	34.865	0	4.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	177.9	0	SC	0	18.438	0	34.856	0	4.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	179.9	0	SC	0	18.376	0	34.853	0	4.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	181.9	0	SC	0	18.233	0	34.843	0	4.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	183.9	0	SC	0	18.017	0	34.828	0	4.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	185.9	0	SC	0	17.821	0	34.819	0	4.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	187.8	0	SC	0	17.753	0	34.814	0	4.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	189.8	0	SC	0	17.538	0	34.795	0	4.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	191.8	0	SC	0	17.221	0	34.775	0	4.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	193.8	0	SC	0	17.106	0	34.769	0	4.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	195.8	0	SC	0	16.972	0	34.761	0	4.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	197.8	0	SC	0	16.918	0	34.757	0	4.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	199.8	0	SC	0	16.797	0	34.746	0	4.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	201.8	0	SC	0	16.727	0	34.744	0	4.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	203.7	0	SC	0	16.606	0	34.729	0	4.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	205.7	0	SC	0	16.406	0	34.715	0	4.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	207.7	0	SC	0	16.164	0	34.691	0	4.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	209.7	0	SC	0	16.080	0	34.690	0	4.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	211.7	0	SC	0	15.933	0	34.672	0	3.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	213.7	0	SC	0	15.780	0	34.671	0	4.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	215.7	0	SC	0	15.692	0	34.661	0	3.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	217.6	0	SC	0	15.583	0	34.654	0	3.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	219.6	0	SC	0	15.484	0	34.642	0	4.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	221.6	0	SC	0	15.346	0	34.634	0	4.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	223.6	0	SC	0	15.135	0	34.615	0	3.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	225.6	0	SC	0	14.992	0	34.612	0	3.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	227.6	0	SC	0	14.836	0	34.600	0	3.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	229.6	0	SC	0	14.507	0	34.583	0	3.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	231.6	0	SC	0	14.413	0	34.577	0	3.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	233.5	0	SC	0	14.316	0	34.571	0	3.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	235.5	0	SC	0	14.224	0	34.566	0	3.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	237.5	0	SC	0	14.153	0	34.562	0	3.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	239.5	0	SC	0	14.026	0	34.549	0	3.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	241.5	0	SC	0	13.816	0	34.540	0	3.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	243.5	0	SC	0	13.703	0	34.533	0	3.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	245.5	0	SC	0	13.629	0	34.531	0	3.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	247.4	0	SC	0	13.552	0	34.525	0	3.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	249.4	0	SC	0	13.325	0	34.506	0	3.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	251.4	0	SC	0	13.151	0	34.497	0	3.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	253.4	0	SC	0	13.016	0	34.488	0	3.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	255.4	0	SC	0	12.825	0	34.477	0	3.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	257.4	0	SC	0	12.658	0	34.468	0	3.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	259.4	0	SC	0	12.517	0	34.460	0	3.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	261.3	0	SC	0	12.322	0	34.453	0	3.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	263.3	0	SC	0	12.233	0	34.450	0	3.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	265.3	0	SC	0	12.103	0	34.447	0	3.32	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	267.3	0	SC	0	11.945	0	34.444	0	3.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	269.3	0	SC	0	11.785	0	34.441	0	3.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	271.3	0	SC	0	11.731	0	34.438	0	3.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	273.3	0	SC	0	11.690	0	34.436	0	3.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	275.2	0	SC	0	11.655	0	34.435	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	277.2	0	SC	0	11.618	0	34.432	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	279.2	0	SC	0	11.545	0	34.428	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	281.2	0	SC	0	11.501	0	34.427	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	283.2	0	SC	0	11.474	0	34.426	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	285.2	0	SC	0	11.421	0	34.424	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	287.2	0	SC	0	11.366	0	34.424	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	289.2	0	SC	0	11.275	0	34.419	0	2.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	291.1	0	SC	0	11.144	0	34.419	0	2.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	293.1	0	SC	0	11.050	0	34.417	0	2.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	295.1	0	SC	0	10.963	0	34.416	0	2.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	297.1	0	SC	0	10.891	0	34.412	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	299.1	0	SC	0	10.794	0	34.412	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	301.1	0	SC	0	10.756	0	34.410	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	303.1	0	SC	0	10.714	0	34.410	0	2.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	305.0	0	SC	0	10.684	0	34.409	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	307.0	0	SC	0	10.627	0	34.414	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	309.0	0	SC	0	10.465	0	34.404	0	2.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	311.0	0	SC	0	10.323	0	34.395	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	313.0	0	SC	0	10.233	0	34.390	0	2.66	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	315.0	0	SC	0	10.178	0	34.386	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	317.0	0	SC	0	10.102	0	34.382	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	318.9	0	SC	0	9.863	0	34.357	0	2.66	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	320.9	0	SC	0	9.593	0	34.335	0	2.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	322.9	0	SC	0	9.519	0	34.329	0	2.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	324.9	0	SC	0	9.436	0	34.330	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	326.9	0	SC	0	9.359	0	34.335	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	328.9	0	SC	0	9.291	0	34.332	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	330.9	0	SC	0	9.258	0	34.333	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	332.8	0	SC	0	9.213	0	34.337	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	334.8	0	SC	0	9.183	0	34.341	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	336.8	0	SC	0	9.162	0	34.342	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	338.8	0	SC	0	9.045	0	34.338	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	340.8	0	SC	0	8.927	0	34.324	0	2.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	342.8	0	SC	0	8.911	0	34.332	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	344.7	0	SC	0	8.782	0	34.329	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	346.7	0	SC	0	8.608	0	34.321	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	348.7	0	SC	0	8.637	0	34.353	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	350.7	0	SC	0	8.600	0	34.355	0	2.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	352.7	0	SC	0	8.492	0	34.347	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	354.7	0	SC	0	8.386	0	34.341	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	356.7	0	SC	0	8.317	0	34.346	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	358.6	0	SC	0	8.288	0	34.351	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	360.6	0	SC	0	8.287	0	34.357	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	362.6	0	SC	0	8.264	0	34.367	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	364.6	0	SC	0	8.106	0	34.364	0	2.16	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	366.6	0	SC	0	8.025	0	34.364	0	2.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	368.6	0	SC	0	7.954	0	34.369	0	2.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	370.6	0	SC	0	7.848	0	34.364	0	2.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	372.5	0	SC	0	7.763	0	34.353	0	2.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	374.5	0	SC	0	7.724	0	34.351	0	2.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	376.5	0	SC	0	7.707	0	34.353	0	2.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	378.5	0	SC	0	7.680	0	34.360	0	2.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	380.5	0	SC	0	7.680	0	34.371	0	2.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	382.5	0	SC	0	7.661	0	34.379	0	2.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	384.5	0	SC	0	7.641	0	34.384	0	2.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	386.4	0	SC	0	7.622	0	34.384	0	2.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	388.4	0	SC	0	7.582	0	34.387	0	1.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	390.4	0	SC	0	7.560	0	34.390	0	1.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	392.4	0	SC	0	7.547	0	34.389	0	1.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	394.4	0	SC	0	7.513	0	34.388	0	1.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	396.4	0	SC	0	7.468	0	34.389	0	1.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	398.3	0	SC	0	7.449	0	34.390	0	1.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	400.3	0	SC	0	7.434	0	34.390	0	1.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	402.3	0	SC	0	7.424	0	34.390	0	1.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	404.3	0	SC	0	7.414	0	34.390	0	1.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	406.3	0	SC	0	7.408	0	34.390	0	1.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	408.3	0	SC	0	7.401	0	34.391	0	1.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	410.3	0	SC	0	7.379	0	34.396	0	1.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	412.2	0	SC	0	7.357	0	34.402	0	1.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	414.2	0	SC	0	7.303	0	34.404	0	1.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	416.2	0	SC	0	7.255	0	34.403	0	1.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	418.2	0	SC	0	7.220	0	34.404	0	1.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	420.2	0	SC	0	7.193	0	34.406	0	1.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	422.2	0	SC	0	7.166	0	34.410	0	1.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	424.1	0	SC	0	7.141	0	34.410	0	1.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	426.1	0	SC	0	7.126	0	34.412	0	1.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	428.1	0	SC	0	7.111	0	34.411	0	1.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	430.1	0	SC	0	7.089	0	34.410	0	1.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	432.1	0	SC	0	7.071	0	34.410	0	1.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	434.1	0	SC	0	7.054	0	34.413	0	1.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	436.1	0	SC	0	7.031	0	34.421	0	1.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	438.0	0	SC	0	7.021	0	34.426	0	1.92	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	440.0	0	SC	0	6.996	0	34.432	0	1.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	442.0	0	SC	0	6.991	0	34.433	0	1.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	444.0	0	SC	0	6.985	0	34.434	0	1.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	446.0	0	SC	0	6.977	0	34.435	0	1.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	448.0	0	SC	0	6.933	0	34.443	0	1.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	449.9	0	SC	0	6.908	0	34.449	0	1.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	451.9	0	SC	0	6.908	0	34.456	0	1.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	453.9	0	SC	0	6.910	0	34.462	0	1.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	455.9	0	SC	0	6.911	0	34.464	0	1.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	457.9	0	SC	0	6.913	0	34.465	0	1.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	459.9	0	SC	0	6.916	0	34.468	0	2.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	461.9	0	SC	0	6.919	0	34.471	0	2.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	463.8	0	SC	0	6.920	0	34.471	0	1.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	465.8	0	SC	0	6.916	0	34.473	0	1.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	467.8	0	SC	0	6.909	0	34.476	0	2.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	469.8	0	SC	0	6.903	0	34.478	0	2.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	471.8	0	SC	0	6.880	0	34.483	0	2.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	473.8	0	SC	0	6.857	0	34.488	0	2.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	475.7	0	SC	0	6.852	0	34.495	0	2.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	477.7	0	SC	0	6.840	0	34.503	0	2.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	479.7	0	SC	0	6.830	0	34.503	0	2.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	481.7	0	SC	0	6.805	0	34.500	0	2.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	483.7	0	SC	0	6.752	0	34.500	0	2.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	485.7	0	SC	0	6.754	0	34.504	0	2.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	487.6	0	SC	0	6.737	0	34.505	0	2.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	489.6	0	SC	0	6.707	0	34.507	0	2.14	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	491.6	0	SC	0	6.708	0	34.509	0	2.14	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	493.6	0	SC	0	6.689	0	34.507	0	2.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	495.6	0	SC	0	6.615	0	34.498	0	2.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	497.6	0	SC	0	6.582	0	34.494	0	2.14	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	499.6	0	SC	0	6.575	0	34.494	0	2.15	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	501.5	0	SC	0	6.571	0	34.498	0	2.14	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	503.5	0	SC	0	6.581	0	34.502	0	2.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	505.5	0	SC	0	6.572	0	34.502	0	2.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	507.5	0	SC	0	6.550	0	34.502	0	2.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	509.5	0	SC	0	6.546	0	34.505	0	2.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	511.5	0	SC	0	6.544	0	34.506	0	2.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	513.4	0	SC	0	6.531	0	34.504	0	2.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	515.4	0	SC	0	6.516	0	34.505	0	2.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	517.4	0	SC	0	6.520	0	34.508	0	2.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	519.4	0	SC	0	6.511	0	34.510	0	2.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	521.4	0	SC	0	6.510	0	34.512	0	2.14	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	523.4	0	SC	0	6.511	0	34.515	0	2.16	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	525.3	0	SC	0	6.493	0	34.516	0	2.17	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	527.3	0	SC	0	6.476	0	34.518	0	2.18	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	529.3	0	SC	0	6.455	0	34.518	0	2.18	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	531.3	0	SC	0	6.436	0	34.518	0	2.18	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	533.3	0	SC	0	6.423	0	34.519	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	535.3	0	SC	0	6.413	0	34.519	0	2.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	537.2	0	SC	0	6.406	0	34.519	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	539.2	0	SC	0	6.398	0	34.518	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	541.2	0	SC	0	6.389	0	34.517	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	543.2	0	SC	0	6.359	0	34.517	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	545.2	0	SC	0	6.338	0	34.519	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	547.2	0	SC	0	6.327	0	34.520	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	549.1	0	SC	0	6.324	0	34.520	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	551.1	0	SC	0	6.316	0	34.521	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	553.1	0	SC	0	6.308	0	34.523	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	555.1	0	SC	0	6.292	0	34.523	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	557.1	0	SC	0	6.257	0	34.521	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	559.1	0	SC	0	6.229	0	34.521	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	561.0	0	SC	0	6.229	0	34.521	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	563.0	0	SC	0	6.227	0	34.522	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	565.0	0	SC	0	6.203	0	34.522	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	567.0	0	SC	0	6.172	0	34.520	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	569.0	0	SC	0	6.132	0	34.518	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	571.0	0	SC	0	6.111	0	34.519	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	572.9	0	SC	0	6.103	0	34.520	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	574.9	0	SC	0	6.091	0	34.521	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	576.9	0	SC	0	6.077	0	34.521	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	578.9	0	SC	0	6.060	0	34.520	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	580.9	0	SC	0	6.040	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	582.9	0	SC	0	6.010	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	584.8	0	SC	0	5.987	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	586.8	0	SC	0	5.972	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	588.8	0	SC	0	5.942	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	590.8	0	SC	0	5.930	0	34.519	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	592.8	0	SC	0	5.920	0	34.519	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	594.8	0	SC	0	5.905	0	34.520	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	596.7	0	SC	0	5.897	0	34.520	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	598.7	0	SC	0	5.890	0	34.519	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	600.7	0	SC	0	5.879	0	34.520	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	602.7	0	SC	0	5.867	0	34.521	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	604.7	0	SC	0	5.857	0	34.522	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	606.7	0	SC	0	5.848	0	34.523	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	608.6	0	SC	0	5.838	0	34.522	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	610.6	0	SC	0	5.834	0	34.522	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	612.6	0	SC	0	5.828	0	34.522	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	614.6	0	SC	0	5.824	0	34.522	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	616.6	0	SC	0	5.816	0	34.524	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	618.5	0	SC	0	5.806	0	34.525	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	620.5	0	SC	0	5.794	0	34.524	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	622.5	0	SC	0	5.782	0	34.523	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	624.5	0	SC	0	5.766	0	34.521	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	626.5	0	SC	0	5.759	0	34.521	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	628.5	0	SC	0	5.749	0	34.521	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	630.4	0	SC	0	5.740	0	34.522	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	632.4	0	SC	0	5.738	0	34.521	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	634.4	0	SC	0	5.730	0	34.522	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	636.4	0	SC	0	5.725	0	34.522	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	638.4	0	SC	0	5.722	0	34.523	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	640.4	0	SC	0	5.718	0	34.523	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	642.3	0	SC	0	5.732	0	34.529	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	644.3	0	SC	0	5.734	0	34.531	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	646.3	0	SC	0	5.721	0	34.530	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	648.3	0	SC	0	5.696	0	34.528	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	650.3	0	SC	0	5.677	0	34.530	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	652.3	0	SC	0	5.669	0	34.531	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	654.2	0	SC	0	5.666	0	34.531	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	656.2	0	SC	0	5.659	0	34.531	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	658.2	0	SC	0	5.649	0	34.531	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	660.2	0	SC	0	5.623	0	34.531	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	662.2	0	SC	0	5.609	0	34.530	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	664.1	0	SC	0	5.596	0	34.529	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	666.1	0	SC	0	5.590	0	34.529	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	668.1	0	SC	0	5.587	0	34.528	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	670.1	0	SC	0	5.576	0	34.528	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	672.1	0	SC	0	5.555	0	34.527	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	674.1	0	SC	0	5.551	0	34.527	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	676.0	0	SC	0	5.551	0	34.528	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	678.0	0	SC	0	5.550	0	34.528	0	2.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	680.0	0	SC	0	5.541	0	34.527	0	2.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	682.0	0	SC	0	5.521	0	34.525	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	684.0	0	SC	0	5.482	0	34.526	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	686.0	0	SC	0	5.474	0	34.526	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	687.9	0	SC	0	5.469	0	34.527	0	2.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	689.9	0	SC	0	5.464	0	34.529	0	2.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	691.9	0	SC	0	5.455	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	693.9	0	SC	0	5.441	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	695.9	0	SC	0	5.423	0	34.531	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	697.8	0	SC	0	5.416	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	699.8	0	SC	0	5.401	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	701.8	0	SC	0	5.380	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	703.8	0	SC	0	5.365	0	34.530	0	2.19	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	705.8	0	SC	0	5.356	0	34.531	0	2.20	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	707.8	0	SC	0	5.346	0	34.531	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	709.7	0	SC	0	5.329	0	34.531	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	711.7	0	SC	0	5.323	0	34.530	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	713.7	0	SC	0	5.315	0	34.530	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	715.7	0	SC	0	5.313	0	34.530	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	717.7	0	SC	0	5.306	0	34.531	0	2.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	719.6	0	SC	0	5.295	0	34.531	0	2.21	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	721.6	0	SC	0	5.277	0	34.532	0	2.22	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	723.6	0	SC	0	5.253	0	34.533	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	725.6	0	SC	0	5.235	0	34.534	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	727.6	0	SC	0	5.233	0	34.533	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	729.6	0	SC	0	5.232	0	34.533	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	731.5	0	SC	0	5.229	0	34.533	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	733.5	0	SC	0	5.216	0	34.533	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	735.5	0	SC	0	5.204	0	34.533	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	737.5	0	SC	0	5.192	0	34.532	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	739.5	0	SC	0	5.164	0	34.532	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	741.4	0	SC	0	5.141	0	34.533	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	743.4	0	SC	0	5.123	0	34.533	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	745.4	0	SC	0	5.114	0	34.533	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	747.4	0	SC	0	5.105	0	34.532	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	749.4	0	SC	0	5.089	0	34.533	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	751.3	0	SC	0	5.075	0	34.535	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	753.3	0	SC	0	5.066	0	34.535	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	755.3	0	SC	0	5.059	0	34.535	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	757.3	0	SC	0	5.053	0	34.535	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	759.3	0	SC	0	5.033	0	34.535	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	761.3	0	SC	0	5.013	0	34.536	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	763.2	0	SC	0	5.007	0	34.536	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	765.2	0	SC	0	5.000	0	34.537	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	767.2	0	SC	0	4.992	0	34.536	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	769.2	0	SC	0	4.984	0	34.536	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	771.2	0	SC	0	4.976	0	34.537	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	773.1	0	SC	0	4.974	0	34.537	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	775.1	0	SC	0	4.970	0	34.537	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	777.1	0	SC	0	4.968	0	34.537	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	779.1	0	SC	0	4.960	0	34.537	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	781.1	0	SC	0	4.935	0	34.537	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	783.1	0	SC	0	4.913	0	34.538	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	785.0	0	SC	0	4.913	0	34.538	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	787.0	0	SC	0	4.911	0	34.538	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	789.0	0	SC	0	4.906	0	34.539	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	791.0	0	SC	0	4.894	0	34.539	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	793.0	0	SC	0	4.882	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	794.9	0	SC	0	4.877	0	34.540	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	796.9	0	SC	0	4.872	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	798.9	0	SC	0	4.869	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	800.9	0	SC	0	4.865	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	802.9	0	SC	0	4.861	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	804.8	0	SC	0	4.857	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	806.8	0	SC	0	4.851	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	808.8	0	SC	0	4.839	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	810.8	0	SC	0	4.818	0	34.540	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	812.8	0	SC	0	4.801	0	34.541	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	814.7	0	SC	0	4.791	0	34.542	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	816.7	0	SC	0	4.782	0	34.542	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	818.7	0	SC	0	4.775	0	34.542	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	820.7	0	SC	0	4.766	0	34.542	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	822.7	0	SC	0	4.759	0	34.542	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	824.7	0	SC	0	4.756	0	34.542	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	826.6	0	SC	0	4.747	0	34.542	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	828.6	0	SC	0	4.728	0	34.542	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	830.6	0	SC	0	4.722	0	34.543	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	832.6	0	SC	0	4.721	0	34.543	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	834.6	0	SC	0	4.719	0	34.542	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	836.5	0	SC	0	4.711	0	34.542	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	838.5	0	SC	0	4.707	0	34.542	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	840.5	0	SC	0	4.700	0	34.542	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	842.5	0	SC	0	4.693	0	34.542	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	844.5	0	SC	0	4.689	0	34.542	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	846.4	0	SC	0	4.686	0	34.542	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	848.4	0	SC	0	4.684	0	34.542	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	850.4	0	SC	0	4.681	0	34.542	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	852.4	0	SC	0	4.677	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	854.4	0	SC	0	4.671	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	856.3	0	SC	0	4.663	0	34.543	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	858.3	0	SC	0	4.658	0	34.543	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	860.3	0	SC	0	4.654	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	862.3	0	SC	0	4.652	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	864.3	0	SC	0	4.649	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	866.2	0	SC	0	4.644	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	868.2	0	SC	0	4.638	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	870.2	0	SC	0	4.629	0	34.544	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	872.2	0	SC	0	4.623	0	34.544	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	874.2	0	SC	0	4.621	0	34.544	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	876.1	0	SC	0	4.621	0	34.543	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	878.1	0	SC	0	4.621	0	34.543	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	880.1	0	SC	0	4.621	0	34.544	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	882.1	0	SC	0	4.620	0	34.544	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	884.1	0	SC	0	4.619	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	886.0	0	SC	0	4.616	0	34.544	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	888.0	0	SC	0	4.612	0	34.544	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	890.0	0	SC	0	4.606	0	34.544	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	892.0	0	SC	0	4.605	0	34.545	0	2.23	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	894.0	0	SC	0	4.603	0	34.545	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	895.9	0	SC	0	4.602	0	34.545	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	897.9	0	SC	0	4.600	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	899.9	0	SC	0	4.597	0	34.546	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	901.9	0	SC	0	4.596	0	34.545	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	903.9	0	SC	0	4.594	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	905.8	0	SC	0	4.594	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	907.8	0	SC	0	4.592	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	909.8	0	SC	0	4.590	0	34.545	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	911.8	0	SC	0	4.589	0	34.546	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	913.8	0	SC	0	4.585	0	34.546	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	915.7	0	SC	0	4.581	0	34.546	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	917.7	0	SC	0	4.574	0	34.546	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	919.7	0	SC	0	4.565	0	34.546	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	921.7	0	SC	0	4.552	0	34.547	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	923.7	0	SC	0	4.545	0	34.547	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	925.6	0	SC	0	4.540	0	34.547	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	927.6	0	SC	0	4.536	0	34.548	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	929.6	0	SC	0	4.534	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	931.6	0	SC	0	4.532	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	933.6	0	SC	0	4.529	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	935.5	0	SC	0	4.527	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	937.5	0	SC	0	4.527	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	939.5	0	SC	0	4.527	0	34.547	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	941.5	0	SC	0	4.526	0	34.547	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	943.5	0	SC	0	4.525	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	945.4	0	SC	0	4.525	0	34.549	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	947.4	0	SC	0	4.524	0	34.549	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	949.4	0	SC	0	4.522	0	34.549	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	951.4	0	SC	0	4.520	0	34.549	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	953.4	0	SC	0	4.518	0	34.548	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	955.3	0	SC	0	4.510	0	34.548	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	957.3	0	SC	0	4.500	0	34.548	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	959.3	0	SC	0	4.489	0	34.549	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	961.3	0	SC	0	4.477	0	34.550	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	963.3	0	SC	0	4.476	0	34.550	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	965.2	0	SC	0	4.474	0	34.551	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	967.2	0	SC	0	4.472	0	34.550	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	969.2	0	SC	0	4.457	0	34.551	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	971.2	0	SC	0	4.441	0	34.551	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	973.2	0	SC	0	4.423	0	34.551	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	975.1	0	SC	0	4.410	0	34.552	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	977.1	0	SC	0	4.401	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	979.1	0	SC	0	4.391	0	34.553	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	981.1	0	SC	0	4.385	0	34.553	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	983.1	0	SC	0	4.381	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	985.0	0	SC	0	4.374	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	987.0	0	SC	0	4.366	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	989.0	0	SC	0	4.357	0	34.552	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	991.0	0	SC	0	4.348	0	34.552	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	992.9	0	SC	0	4.342	0	34.552	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	994.9	0	SC	0	4.337	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	996.9	0	SC	0	4.332	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	998.9	0	SC	0	4.328	0	34.553	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1000.9	0	SC	0	4.327	0	34.553	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1002.8	0	SC	0	4.325	0	34.552	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1004.8	0	SC	0	4.310	0	34.553	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1006.8	0	SC	0	4.305	0	34.553	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1008.8	0	SC	0	4.299	0	34.554	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1010.8	0	SC	0	4.298	0	34.554	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1012.7	0	SC	0	4.290	0	34.553	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1014.7	0	SC	0	4.276	0	34.554	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1016.7	0	SC	0	4.273	0	34.555	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1018.7	0	SC	0	4.271	0	34.554	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1020.7	0	SC	0	4.269	0	34.555	0	2.24	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1022.6	0	SC	0	4.260	0	34.555	0	2.25	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1024.6	0	SC	0	4.249	0	34.555	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1026.6	0	SC	0	4.238	0	34.555	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1028.6	0	SC	0	4.235	0	34.555	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1030.6	0	SC	0	4.233	0	34.556	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1032.5	0	SC	0	4.232	0	34.556	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1034.5	0	SC	0	4.227	0	34.556	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1036.5	0	SC	0	4.225	0	34.555	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1038.5	0	SC	0	4.222	0	34.556	0	2.26	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1040.4	0	SC	0	4.214	0	34.555	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1042.4	0	SC	0	4.204	0	34.556	0	2.27	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1044.4	0	SC	0	4.201	0	34.556	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1046.4	0	SC	0	4.198	0	34.556	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1048.4	0	SC	0	4.193	0	34.555	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1050.3	0	SC	0	4.184	0	34.556	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1052.3	0	SC	0	4.177	0	34.556	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1054.3	0	SC	0	4.172	0	34.557	0	2.28	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1056.3	0	SC	0	4.169	0	34.557	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1058.3	0	SC	0	4.166	0	34.557	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1060.2	0	SC	0	4.163	0	34.557	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1062.2	0	SC	0	4.160	0	34.557	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1064.2	0	SC	0	4.154	0	34.557	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1066.2	0	SC	0	4.149	0	34.557	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1068.1	0	SC	0	4.148	0	34.557	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1070.1	0	SC	0	4.139	0	34.557	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1072.1	0	SC	0	4.128	0	34.558	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1074.1	0	SC	0	4.115	0	34.560	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1076.1	0	SC	0	4.107	0	34.561	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1078.0	0	SC	0	4.105	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1080.0	0	SC	0	4.103	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1082.0	0	SC	0	4.100	0	34.562	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1084.0	0	SC	0	4.097	0	34.563	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1085.9	0	SC	0	4.094	0	34.563	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1087.9	0	SC	0	4.093	0	34.562	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1089.9	0	SC	0	4.092	0	34.562	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1091.9	0	SC	0	4.091	0	34.563	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1093.9	0	SC	0	4.091	0	34.563	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1095.8	0	SC	0	4.090	0	34.563	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1097.8	0	SC	0	4.078	0	34.563	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1099.8	0	SC	0	4.074	0	34.563	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1101.8	0	SC	0	4.073	0	34.563	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1103.8	0	SC	0	4.072	0	34.563	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1105.7	0	SC	0	4.072	0	34.563	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1107.7	0	SC	0	4.070	0	34.563	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1109.7	0	SC	0	4.069	0	34.562	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1111.7	0	SC	0	4.050	0	34.562	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1113.6	0	SC	0	4.030	0	34.561	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1115.6	0	SC	0	4.018	0	34.562	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1117.6	0	SC	0	4.012	0	34.564	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1119.6	0	SC	0	4.006	0	34.564	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1121.6	0	SC	0	4.001	0	34.564	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1123.5	0	SC	0	3.989	0	34.564	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1125.5	0	SC	0	3.972	0	34.564	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1127.5	0	SC	0	3.957	0	34.564	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1129.5	0	SC	0	3.945	0	34.563	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1131.4	0	SC	0	3.935	0	34.563	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1133.4	0	SC	0	3.920	0	34.561	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1135.4	0	SC	0	3.886	0	34.559	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1137.4	0	SC	0	3.861	0	34.560	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1139.4	0	SC	0	3.853	0	34.560	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1141.3	0	SC	0	3.847	0	34.560	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1143.3	0	SC	0	3.844	0	34.560	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1145.3	0	SC	0	3.842	0	34.560	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1147.3	0	SC	0	3.841	0	34.560	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1149.2	0	SC	0	3.840	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1151.2	0	SC	0	3.831	0	34.561	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1153.2	0	SC	0	3.822	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1155.2	0	SC	0	3.817	0	34.561	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1157.2	0	SC	0	3.812	0	34.561	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1159.1	0	SC	0	3.804	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1161.1	0	SC	0	3.802	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1163.1	0	SC	0	3.802	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1165.1	0	SC	0	3.803	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1167.0	0	SC	0	3.795	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1169.0	0	SC	0	3.778	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1171.0	0	SC	0	3.771	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1173.0	0	SC	0	3.769	0	34.562	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1175.0	0	SC	0	3.766	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1176.9	0	SC	0	3.762	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1178.9	0	SC	0	3.756	0	34.561	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1180.9	0	SC	0	3.749	0	34.561	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1182.9	0	SC	0	3.738	0	34.562	0	2.29	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1184.8	0	SC	0	3.730	0	34.562	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1186.8	0	SC	0	3.721	0	34.563	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1188.8	0	SC	0	3.711	0	34.563	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1190.8	0	SC	0	3.697	0	34.563	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1192.8	0	SC	0	3.688	0	34.564	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1194.7	0	SC	0	3.685	0	34.564	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1196.7	0	SC	0	3.681	0	34.564	0	2.30	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1198.7	0	SC	0	3.672	0	34.564	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1200.7	0	SC	0	3.652	0	34.565	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1202.6	0	SC	0	3.641	0	34.565	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1204.6	0	SC	0	3.621	0	34.565	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1206.6	0	SC	0	3.611	0	34.566	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1208.6	0	SC	0	3.604	0	34.567	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1210.5	0	SC	0	3.598	0	34.567	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1212.5	0	SC	0	3.572	0	34.567	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1214.5	0	SC	0	3.552	0	34.568	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1216.5	0	SC	0	3.533	0	34.568	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1218.5	0	SC	0	3.522	0	34.569	0	2.31	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1220.4	0	SC	0	3.511	0	34.569	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1222.4	0	SC	0	3.504	0	34.569	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1224.4	0	SC	0	3.498	0	34.570	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1226.4	0	SC	0	3.492	0	34.570	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1228.3	0	SC	0	3.484	0	34.571	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1230.3	0	SC	0	3.472	0	34.571	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1232.3	0	SC	0	3.463	0	34.571	0	2.33	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1234.3	0	SC	0	3.453	0	34.571	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1236.2	0	SC	0	3.446	0	34.572	0	2.34	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1238.2	0	SC	0	3.432	0	34.572	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1240.2	0	SC	0	3.425	0	34.573	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1242.2	0	SC	0	3.423	0	34.573	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1244.2	0	SC	0	3.421	0	34.573	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1246.1	0	SC	0	3.418	0	34.573	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1248.1	0	SC	0	3.416	0	34.573	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1250.1	0	SC	0	3.412	0	34.574	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1252.1	0	SC	0	3.408	0	34.574	0	2.35	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1254.0	0	SC	0	3.407	0	34.575	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1256.0	0	SC	0	3.403	0	34.575	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1258.0	0	SC	0	3.399	0	34.576	0	2.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1260.0	0	SC	0	3.399	0	34.576	0	2.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1261.9	0	SC	0	3.398	0	34.575	0	2.36	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1263.9	0	SC	0	3.394	0	34.576	0	2.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1265.9	0	SC	0	3.387	0	34.576	0	2.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1267.9	0	SC	0	3.379	0	34.577	0	2.37	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1269.9	0	SC	0	3.363	0	34.577	0	2.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1271.8	0	SC	0	3.355	0	34.578	0	2.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1273.8	0	SC	0	3.350	0	34.578	0	2.38	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1275.8	0	SC	0	3.346	0	34.578	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1277.8	0	SC	0	3.340	0	34.578	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1279.7	0	SC	0	3.332	0	34.578	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1281.7	0	SC	0	3.327	0	34.578	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1283.7	0	SC	0	3.326	0	34.578	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1285.7	0	SC	0	3.324	0	34.578	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1287.6	0	SC	0	3.309	0	34.579	0	2.39	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1289.6	0	SC	0	3.297	0	34.580	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1291.6	0	SC	0	3.293	0	34.580	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1293.6	0	SC	0	3.290	0	34.580	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1295.5	0	SC	0	3.284	0	34.580	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1297.5	0	SC	0	3.281	0	34.579	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1299.5	0	SC	0	3.269	0	34.580	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1301.5	0	SC	0	3.260	0	34.581	0	2.40	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1303.4	0	SC	0	3.258	0	34.581	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1305.4	0	SC	0	3.253	0	34.581	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1307.4	0	SC	0	3.247	0	34.581	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1309.4	0	SC	0	3.235	0	34.582	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1311.4	0	SC	0	3.228	0	34.582	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1313.3	0	SC	0	3.223	0	34.582	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1315.3	0	SC	0	3.218	0	34.583	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1317.3	0	SC	0	3.215	0	34.583	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1319.3	0	SC	0	3.213	0	34.583	0	2.41	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1321.2	0	SC	0	3.207	0	34.583	0	2.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1323.2	0	SC	0	3.197	0	34.584	0	2.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1325.2	0	SC	0	3.191	0	34.584	0	2.42	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1327.2	0	SC	0	3.187	0	34.584	0	2.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1329.1	0	SC	0	3.180	0	34.585	0	2.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1331.1	0	SC	0	3.179	0	34.585	0	2.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1333.1	0	SC	0	3.175	0	34.585	0	2.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1335.1	0	SC	0	3.172	0	34.585	0	2.43	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1337.0	0	SC	0	3.164	0	34.586	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1339.0	0	SC	0	3.151	0	34.586	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1341.0	0	SC	0	3.145	0	34.586	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1343.0	0	SC	0	3.143	0	34.586	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1344.9	0	SC	0	3.140	0	34.586	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1346.9	0	SC	0	3.137	0	34.587	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1348.9	0	SC	0	3.134	0	34.586	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1350.9	0	SC	0	3.132	0	34.586	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1352.9	0	SC	0	3.129	0	34.586	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1354.8	0	SC	0	3.126	0	34.587	0	2.44	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1356.8	0	SC	0	3.123	0	34.587	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1358.8	0	SC	0	3.116	0	34.587	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1360.8	0	SC	0	3.108	0	34.588	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1362.7	0	SC	0	3.104	0	34.588	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1364.7	0	SC	0	3.101	0	34.587	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1366.7	0	SC	0	3.099	0	34.587	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1368.7	0	SC	0	3.097	0	34.587	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1370.6	0	SC	0	3.096	0	34.587	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1372.6	0	SC	0	3.090	0	34.588	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1374.6	0	SC	0	3.084	0	34.588	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1376.6	0	SC	0	3.075	0	34.589	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1378.5	0	SC	0	3.074	0	34.588	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1380.5	0	SC	0	3.073	0	34.588	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1382.5	0	SC	0	3.066	0	34.588	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1384.5	0	SC	0	3.060	0	34.589	0	2.45	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1386.4	0	SC	0	3.057	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1388.4	0	SC	0	3.055	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1390.4	0	SC	0	3.051	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1392.4	0	SC	0	3.048	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1394.3	0	SC	0	3.048	0	34.589	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1396.3	0	SC	0	3.047	0	34.589	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1398.3	0	SC	0	3.045	0	34.590	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1400.3	0	SC	0	3.042	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1402.2	0	SC	0	3.039	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1404.2	0	SC	0	3.034	0	34.591	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1406.2	0	SC	0	3.029	0	34.590	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1408.2	0	SC	0	3.023	0	34.590	0	2.46	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1410.1	0	SC	0	3.012	0	34.591	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1412.1	0	SC	0	3.009	0	34.591	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1414.1	0	SC	0	3.008	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1416.1	0	SC	0	3.006	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1418.0	0	SC	0	3.004	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1420.0	0	SC	0	3.001	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1422.0	0	SC	0	2.999	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1424.0	0	SC	0	2.986	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1425.9	0	SC	0	2.981	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1427.9	0	SC	0	2.979	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1429.9	0	SC	0	2.972	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1431.9	0	SC	0	2.970	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1433.8	0	SC	0	2.968	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1435.8	0	SC	0	2.964	0	34.594	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1437.8	0	SC	0	2.963	0	34.594	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1439.8	0	SC	0	2.962	0	34.594	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1441.7	0	SC	0	2.961	0	34.594	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1443.7	0	SC	0	2.961	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1445.7	0	SC	0	2.961	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1447.7	0	SC	0	2.960	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1449.6	0	SC	0	2.959	0	34.594	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1451.6	0	SC	0	2.960	0	34.594	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1453.6	0	SC	0	2.961	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1455.6	0	SC	0	2.958	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1457.5	0	SC	0	2.951	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1459.5	0	SC	0	2.949	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1461.5	0	SC	0	2.937	0	34.592	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1463.5	0	SC	0	2.929	0	34.591	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1465.4	0	SC	0	2.926	0	34.592	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1467.4	0	SC	0	2.924	0	34.591	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1469.4	0	SC	0	2.921	0	34.591	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1471.4	0	SC	0	2.919	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1473.3	0	SC	0	2.915	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1475.3	0	SC	0	2.911	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1477.3	0	SC	0	2.909	0	34.591	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1479.3	0	SC	0	2.907	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1481.2	0	SC	0	2.906	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1483.2	0	SC	0	2.906	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1485.2	0	SC	0	2.902	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1487.2	0	SC	0	2.899	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1489.1	0	SC	0	2.898	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1491.1	0	SC	0	2.898	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1493.1	0	SC	0	2.898	0	34.592	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1495.1	0	SC	0	2.897	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1497.0	0	SC	0	2.897	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1499.0	0	SC	0	2.896	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1501.0	0	SC	0	2.894	0	34.591	0	2.47	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1503.0	0	SC	0	2.885	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1504.9	0	SC	0	2.877	0	34.591	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1506.9	0	SC	0	2.873	0	34.592	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1508.9	0	SC	0	2.871	0	34.592	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1510.9	0	SC	0	2.868	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1512.8	0	SC	0	2.862	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1514.8	0	SC	0	2.855	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1516.8	0	SC	0	2.850	0	34.593	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1518.8	0	SC	0	2.847	0	34.593	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1520.7	0	SC	0	2.843	0	34.594	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1522.7	0	SC	0	2.838	0	34.595	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1524.7	0	SC	0	2.836	0	34.595	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1526.6	0	SC	0	2.833	0	34.595	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1528.6	0	SC	0	2.830	0	34.595	0	2.48	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1530.6	0	SC	0	2.825	0	34.595	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1532.6	0	SC	0	2.822	0	34.596	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1534.5	0	SC	0	2.816	0	34.596	0	2.49	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1536.5	0	SC	0	2.809	0	34.596	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1538.5	0	SC	0	2.806	0	34.597	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1540.5	0	SC	0	2.802	0	34.597	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1542.4	0	SC	0	2.794	0	34.597	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1544.4	0	SC	0	2.789	0	34.597	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1546.4	0	SC	0	2.785	0	34.597	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1548.4	0	SC	0	2.783	0	34.598	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1550.3	0	SC	0	2.781	0	34.597	0	2.50	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1552.3	0	SC	0	2.780	0	34.598	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1554.3	0	SC	0	2.777	0	34.598	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1556.3	0	SC	0	2.767	0	34.598	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1558.2	0	SC	0	2.763	0	34.598	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1560.2	0	SC	0	2.763	0	34.597	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1562.2	0	SC	0	2.762	0	34.598	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1564.2	0	SC	0	2.762	0	34.598	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1566.1	0	SC	0	2.762	0	34.598	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1568.1	0	SC	0	2.760	0	34.599	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1570.1	0	SC	0	2.760	0	34.600	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1572.0	0	SC	0	2.760	0	34.600	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1574.0	0	SC	0	2.760	0	34.601	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1576.0	0	SC	0	2.759	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1578.0	0	SC	0	2.759	0	34.600	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1579.9	0	SC	0	2.758	0	34.600	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1581.9	0	SC	0	2.754	0	34.601	0	2.51	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1583.9	0	SC	0	2.748	0	34.601	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1585.9	0	SC	0	2.742	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1587.8	0	SC	0	2.735	0	34.599	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1589.8	0	SC	0	2.727	0	34.600	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1591.8	0	SC	0	2.718	0	34.600	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1593.8	0	SC	0	2.708	0	34.601	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1595.7	0	SC	0	2.707	0	34.601	0	2.52	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1597.7	0	SC	0	2.706	0	34.602	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1599.7	0	SC	0	2.706	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1601.7	0	SC	0	2.705	0	34.600	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1603.6	0	SC	0	2.702	0	34.600	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1605.6	0	SC	0	2.699	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1607.6	0	SC	0	2.698	0	34.602	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1609.5	0	SC	0	2.699	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1611.5	0	SC	0	2.698	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1613.5	0	SC	0	2.698	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1615.5	0	SC	0	2.697	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1617.4	0	SC	0	2.697	0	34.602	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1619.4	0	SC	0	2.696	0	34.602	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1621.4	0	SC	0	2.696	0	34.602	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1623.4	0	SC	0	2.693	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1625.3	0	SC	0	2.691	0	34.601	0	2.53	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1627.3	0	SC	0	2.690	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1629.3	0	SC	0	2.687	0	34.601	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1631.3	0	SC	0	2.682	0	34.602	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1633.2	0	SC	0	2.676	0	34.603	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1635.2	0	SC	0	2.675	0	34.603	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1637.2	0	SC	0	2.673	0	34.603	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1639.1	0	SC	0	2.671	0	34.602	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1641.1	0	SC	0	2.669	0	34.602	0	2.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1643.1	0	SC	0	2.666	0	34.603	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1645.1	0	SC	0	2.660	0	34.604	0	2.54	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1647.0	0	SC	0	2.654	0	34.604	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1649.0	0	SC	0	2.652	0	34.604	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1651.0	0	SC	0	2.647	0	34.605	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1653.0	0	SC	0	2.643	0	34.605	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1654.9	0	SC	0	2.643	0	34.605	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1656.9	0	SC	0	2.643	0	34.605	0	2.55	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1658.9	0	SC	0	2.640	0	34.606	0	2.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1660.8	0	SC	0	2.639	0	34.606	0	2.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1662.8	0	SC	0	2.635	0	34.607	0	2.56	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1664.8	0	SC	0	2.632	0	34.606	0	2.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1666.8	0	SC	0	2.630	0	34.606	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1668.7	0	SC	0	2.625	0	34.606	0	2.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1670.7	0	SC	0	2.622	0	34.606	0	2.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1672.7	0	SC	0	2.619	0	34.607	0	2.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1674.7	0	SC	0	2.612	0	34.607	0	2.57	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1676.6	0	SC	0	2.603	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1678.6	0	SC	0	2.600	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1680.6	0	SC	0	2.599	0	34.607	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1682.5	0	SC	0	2.599	0	34.607	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1684.5	0	SC	0	2.597	0	34.607	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1686.5	0	SC	0	2.593	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1688.5	0	SC	0	2.588	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1690.4	0	SC	0	2.585	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1692.4	0	SC	0	2.583	0	34.609	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1694.4	0	SC	0	2.582	0	34.609	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1696.4	0	SC	0	2.579	0	34.608	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1698.3	0	SC	0	2.575	0	34.608	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1700.3	0	SC	0	2.560	0	34.608	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1702.3	0	SC	0	2.552	0	34.607	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1704.2	0	SC	0	2.541	0	34.606	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1706.2	0	SC	0	2.535	0	34.606	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1708.2	0	SC	0	2.528	0	34.606	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1710.2	0	SC	0	2.524	0	34.606	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1712.1	0	SC	0	2.523	0	34.607	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1714.1	0	SC	0	2.520	0	34.606	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1716.1	0	SC	0	2.516	0	34.606	0	2.58	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1718.1	0	SC	0	2.507	0	34.605	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1720.0	0	SC	0	2.495	0	34.605	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1722.0	0	SC	0	2.491	0	34.606	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1724.0	0	SC	0	2.490	0	34.607	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1725.9	0	SC	0	2.488	0	34.608	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1727.9	0	SC	0	2.487	0	34.608	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1729.9	0	SC	0	2.486	0	34.608	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1731.9	0	SC	0	2.486	0	34.608	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1733.8	0	SC	0	2.485	0	34.609	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1735.8	0	SC	0	2.484	0	34.609	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1737.8	0	SC	0	2.483	0	34.610	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1739.7	0	SC	0	2.481	0	34.610	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1741.7	0	SC	0	2.479	0	34.610	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1743.7	0	SC	0	2.475	0	34.610	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1745.7	0	SC	0	2.468	0	34.610	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1747.6	0	SC	0	2.466	0	34.610	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1749.6	0	SC	0	2.465	0	34.611	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1751.6	0	SC	0	2.463	0	34.612	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1753.6	0	SC	0	2.460	0	34.612	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1755.5	0	SC	0	2.458	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1757.5	0	SC	0	2.454	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1759.5	0	SC	0	2.449	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1761.4	0	SC	0	2.447	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1763.4	0	SC	0	2.446	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1765.4	0	SC	0	2.445	0	34.612	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1767.4	0	SC	0	2.443	0	34.613	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1769.3	0	SC	0	2.441	0	34.613	0	2.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1771.3	0	SC	0	2.439	0	34.612	0	2.59	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1773.3	0	SC	0	2.433	0	34.613	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1775.2	0	SC	0	2.429	0	34.613	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1777.2	0	SC	0	2.423	0	34.614	0	2.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1779.2	0	SC	0	2.419	0	34.615	0	2.60	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1781.2	0	SC	0	2.418	0	34.615	0	2.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1783.1	0	SC	0	2.417	0	34.614	0	2.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1785.1	0	SC	0	2.417	0	34.614	0	2.61	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1787.1	0	SC	0	2.411	0	34.614	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1789.0	0	SC	0	2.395	0	34.615	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1791.0	0	SC	0	2.388	0	34.616	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1793.0	0	SC	0	2.387	0	34.616	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1795.0	0	SC	0	2.387	0	34.616	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1796.9	0	SC	0	2.387	0	34.615	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1798.9	0	SC	0	2.384	0	34.616	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1800.9	0	SC	0	2.380	0	34.616	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1802.8	0	SC	0	2.378	0	34.616	0	2.62	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1804.8	0	SC	0	2.376	0	34.616	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1806.8	0	SC	0	2.374	0	34.617	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1808.8	0	SC	0	2.373	0	34.617	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1810.7	0	SC	0	2.372	0	34.617	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1812.7	0	SC	0	2.372	0	34.617	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1814.7	0	SC	0	2.371	0	34.617	0	2.63	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1816.7	0	SC	0	2.368	0	34.617	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1818.6	0	SC	0	2.365	0	34.617	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1820.6	0	SC	0	2.362	0	34.618	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1822.6	0	SC	0	2.359	0	34.618	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1824.5	0	SC	0	2.357	0	34.618	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1826.5	0	SC	0	2.355	0	34.618	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1828.5	0	SC	0	2.354	0	34.618	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1830.4	0	SC	0	2.352	0	34.618	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1832.4	0	SC	0	2.351	0	34.619	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1834.4	0	SC	0	2.349	0	34.619	0	2.64	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1836.4	0	SC	0	2.347	0	34.619	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1838.3	0	SC	0	2.346	0	34.619	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1840.3	0	SC	0	2.345	0	34.619	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1842.3	0	SC	0	2.344	0	34.619	0	2.65	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1844.2	0	SC	0	2.342	0	34.619	0	2.66	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1846.2	0	SC	0	2.341	0	34.620	0	2.66	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1848.2	0	SC	0	2.339	0	34.620	0	2.66	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1850.2	0	SC	0	2.337	0	34.620	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1852.1	0	SC	0	2.336	0	34.620	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1854.1	0	SC	0	2.336	0	34.620	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1856.1	0	SC	0	2.335	0	34.620	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1858.0	0	SC	0	2.334	0	34.621	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1860.0	0	SC	0	2.334	0	34.621	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1862.0	0	SC	0	2.332	0	34.621	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1864.0	0	SC	0	2.330	0	34.621	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1865.9	0	SC	0	2.328	0	34.621	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1867.9	0	SC	0	2.326	0	34.621	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1869.9	0	SC	0	2.323	0	34.622	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1871.8	0	SC	0	2.318	0	34.622	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1873.8	0	SC	0	2.318	0	34.622	0	2.67	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1875.8	0	SC	0	2.317	0	34.622	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1877.8	0	SC	0	2.316	0	34.622	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1879.7	0	SC	0	2.315	0	34.623	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1881.7	0	SC	0	2.315	0	34.623	0	2.68	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1883.7	0	SC	0	2.315	0	34.623	0	2.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1885.6	0	SC	0	2.314	0	34.623	0	2.69	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1887.6	0	SC	0	2.314	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1889.6	0	SC	0	2.312	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1891.6	0	SC	0	2.307	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1893.5	0	SC	0	2.302	0	34.622	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1895.5	0	SC	0	2.301	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1897.5	0	SC	0	2.299	0	34.622	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1899.4	0	SC	0	2.296	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1901.4	0	SC	0	2.294	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1903.4	0	SC	0	2.284	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1905.3	0	SC	0	2.282	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1907.3	0	SC	0	2.281	0	34.624	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1909.3	0	SC	0	2.281	0	34.623	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1911.3	0	SC	0	2.279	0	34.623	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1913.2	0	SC	0	2.278	0	34.623	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1915.2	0	SC	0	2.278	0	34.624	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1917.2	0	SC	0	2.277	0	34.624	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1919.1	0	SC	0	2.277	0	34.624	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1921.1	0	SC	0	2.273	0	34.625	0	2.70	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1923.1	0	SC	0	2.267	0	34.625	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1925.1	0	SC	0	2.265	0	34.625	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1927.0	0	SC	0	2.263	0	34.625	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1929.0	0	SC	0	2.262	0	34.625	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1931.0	0	SC	0	2.261	0	34.625	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1932.9	0	SC	0	2.260	0	34.625	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1934.9	0	SC	0	2.259	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1936.9	0	SC	0	2.258	0	34.626	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1938.8	0	SC	0	2.256	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1940.8	0	SC	0	2.256	0	34.625	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1942.8	0	SC	0	2.252	0	34.625	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1944.8	0	SC	0	2.243	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1946.7	0	SC	0	2.240	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1948.7	0	SC	0	2.238	0	34.626	0	2.71	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1950.7	0	SC	0	2.235	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1952.6	0	SC	0	2.227	0	34.626	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1954.6	0	SC	0	2.224	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1956.6	0	SC	0	2.223	0	34.627	0	2.72	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1958.5	0	SC	0	2.221	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1960.5	0	SC	0	2.218	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1962.5	0	SC	0	2.217	0	34.627	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1964.5	0	SC	0	2.215	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1966.4	0	SC	0	2.215	0	34.628	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1968.4	0	SC	0	2.215	0	34.627	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1970.4	0	SC	0	2.214	0	34.627	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1972.3	0	SC	0	2.214	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1974.3	0	SC	0	2.214	0	34.627	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1976.3	0	SC	0	2.212	0	34.627	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1978.2	0	SC	0	2.210	0	34.628	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1980.2	0	SC	0	2.209	0	34.628	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1982.2	0	SC	0	2.208	0	34.628	0	2.73	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1984.2	0	SC	0	2.206	0	34.627	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1986.1	0	SC	0	2.203	0	34.628	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1988.1	0	SC	0	2.198	0	34.628	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1990.1	0	SC	0	2.192	0	34.629	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1992.0	0	SC	0	2.188	0	34.629	0	2.74	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1994.0	0	SC	0	2.187	0	34.629	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1996.0	0	SC	0	2.183	0	34.629	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1997.9	0	SC	0	2.177	0	34.630	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	1999.9	0	SC	0	2.175	0	34.630	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2001.9	0	SC	0	2.173	0	34.630	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2003.9	0	SC	0	2.170	0	34.630	0	2.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2005.8	0	SC	0	2.168	0	34.630	0	2.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2007.8	0	SC	0	2.167	0	34.631	0	2.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2009.8	0	SC	0	2.166	0	34.630	0	2.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2011.7	0	SC	0	2.166	0	34.630	0	2.75	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2013.7	0	SC	0	2.165	0	34.630	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2015.7	0	SC	0	2.164	0	34.630	0	2.76	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2017.6	0	SC	0	2.162	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2019.6	0	SC	0	2.160	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2021.6	0	SC	0	2.158	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2023.6	0	SC	0	2.157	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2025.5	0	SC	0	2.154	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2027.5	0	SC	0	2.149	0	34.631	0	2.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2029.5	0	SC	0	2.143	0	34.631	0	2.77	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2031.4	0	SC	0	2.140	0	34.631	0	2.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2033.4	0	SC	0	2.131	0	34.632	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2035.4	0	SC	0	2.124	0	34.633	0	2.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2037.3	0	SC	0	2.122	0	34.633	0	2.78	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2039.3	0	SC	0	2.115	0	34.633	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2041.3	0	SC	0	2.111	0	34.633	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2043.2	0	SC	0	2.103	0	34.633	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2045.2	0	SC	0	2.097	0	34.633	0	2.80	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2047.2	0	SC	0	2.092	0	34.634	0	2.79	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2049.2	0	SC	0	2.089	0	34.635	0	2.80	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2051.1	0	SC	0	2.086	0	34.635	0	2.80	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2053.1	0	SC	0	2.082	0	34.635	0	2.80	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2055.1	0	SC	0	2.082	0	34.634	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2057.0	0	SC	0	2.082	0	34.634	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2059.0	0	SC	0	2.082	0	34.634	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2061.0	0	SC	0	2.081	0	34.635	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2062.9	0	SC	0	2.080	0	34.635	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2064.9	0	SC	0	2.078	0	34.635	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2066.9	0	SC	0	2.075	0	34.636	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2068.8	0	SC	0	2.070	0	34.636	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2070.8	0	SC	0	2.069	0	34.635	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2072.8	0	SC	0	2.066	0	34.635	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2074.8	0	SC	0	2.061	0	34.635	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2076.7	0	SC	0	2.056	0	34.636	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2078.7	0	SC	0	2.053	0	34.636	0	2.81	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2080.7	0	SC	0	2.052	0	34.637	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2082.6	0	SC	0	2.052	0	34.636	0	2.82	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2084.6	0	SC	0	2.051	0	34.635	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2086.6	0	SC	0	2.050	0	34.635	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2088.5	0	SC	0	2.049	0	34.636	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2090.5	0	SC	0	2.047	0	34.636	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2092.5	0	SC	0	2.047	0	34.636	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2094.4	0	SC	0	2.047	0	34.636	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2096.4	0	SC	0	2.047	0	34.636	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2098.4	0	SC	0	2.047	0	34.637	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2100.4	0	SC	0	2.047	0	34.637	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2102.3	0	SC	0	2.046	0	34.637	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2104.3	0	SC	0	2.046	0	34.637	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2106.3	0	SC	0	2.045	0	34.637	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2108.2	0	SC	0	2.044	0	34.637	0	2.83	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2110.2	0	SC	0	2.039	0	34.636	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2112.2	0	SC	0	2.033	0	34.637	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2114.1	0	SC	0	2.030	0	34.637	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2116.1	0	SC	0	2.029	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2118.1	0	SC	0	2.029	0	34.638	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2120.0	0	SC	0	2.029	0	34.637	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2122.0	0	SC	0	2.029	0	34.637	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2124.0	0	SC	0	2.028	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2125.9	0	SC	0	2.028	0	34.638	0	2.84	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2127.9	0	SC	0	2.028	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2129.9	0	SC	0	2.028	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2131.8	0	SC	0	2.025	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2133.8	0	SC	0	2.024	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2135.8	0	SC	0	2.023	0	34.638	0	2.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2137.8	0	SC	0	2.022	0	34.638	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2139.7	0	SC	0	2.021	0	34.638	0	2.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2141.7	0	SC	0	2.017	0	34.639	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2143.7	0	SC	0	2.011	0	34.639	0	2.85	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2145.6	0	SC	0	2.007	0	34.639	0	2.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2147.6	0	SC	0	2.003	0	34.640	0	2.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2149.6	0	SC	0	1.998	0	34.640	0	2.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2151.5	0	SC	0	1.995	0	34.640	0	2.86	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2153.5	0	SC	0	1.992	0	34.640	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2155.5	0	SC	0	1.990	0	34.640	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2157.4	0	SC	0	1.989	0	34.640	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2159.4	0	SC	0	1.988	0	34.641	0	2.87	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2161.4	0	SC	0	1.988	0	34.641	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2163.3	0	SC	0	1.985	0	34.641	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2165.3	0	SC	0	1.983	0	34.641	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2167.3	0	SC	0	1.980	0	34.641	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2169.2	0	SC	0	1.978	0	34.642	0	2.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2171.2	0	SC	0	1.977	0	34.642	0	2.88	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2173.2	0	SC	0	1.975	0	34.642	0	2.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2175.2	0	SC	0	1.975	0	34.642	0	2.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2177.1	0	SC	0	1.972	0	34.642	0	2.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2179.1	0	SC	0	1.968	0	34.642	0	2.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2181.1	0	SC	0	1.965	0	34.642	0	2.89	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2183.0	0	SC	0	1.962	0	34.642	0	2.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2185.0	0	SC	0	1.960	0	34.642	0	2.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2187.0	0	SC	0	1.956	0	34.642	0	2.90	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2188.9	0	SC	0	1.951	0	34.642	0	2.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2190.9	0	SC	0	1.946	0	34.643	0	2.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2192.9	0	SC	0	1.941	0	34.643	0	2.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2194.8	0	SC	0	1.936	0	34.643	0	2.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2196.8	0	SC	0	1.928	0	34.644	0	2.91	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2198.8	0	SC	0	1.923	0	34.644	0	2.92	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2200.7	0	SC	0	1.917	0	34.645	0	2.92	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2202.7	0	SC	0	1.915	0	34.644	0	2.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2204.7	0	SC	0	1.914	0	34.644	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2206.6	0	SC	0	1.911	0	34.645	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2208.6	0	SC	0	1.910	0	34.645	0	2.92	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2210.6	0	SC	0	1.909	0	34.645	0	2.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2212.5	0	SC	0	1.908	0	34.645	0	2.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2214.5	0	SC	0	1.905	0	34.645	0	2.93	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2216.5	0	SC	0	1.904	0	34.645	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2218.4	0	SC	0	1.902	0	34.645	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2220.4	0	SC	0	1.900	0	34.645	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2222.4	0	SC	0	1.898	0	34.645	0	2.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2224.4	0	SC	0	1.894	0	34.646	0	2.94	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2226.3	0	SC	0	1.889	0	34.647	0	2.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2228.3	0	SC	0	1.887	0	34.646	0	2.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2230.3	0	SC	0	1.883	0	34.646	0	2.95	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2232.2	0	SC	0	1.879	0	34.646	0	2.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2234.2	0	SC	0	1.876	0	34.646	0	2.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2236.2	0	SC	0	1.872	0	34.647	0	2.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2238.1	0	SC	0	1.864	0	34.648	0	2.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2240.1	0	SC	0	1.858	0	34.648	0	2.96	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2242.1	0	SC	0	1.854	0	34.648	0	2.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2244.0	0	SC	0	1.852	0	34.648	0	2.97	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2246.0	0	SC	0	1.851	0	34.647	0	2.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2248.0	0	SC	0	1.844	0	34.648	0	2.98	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2249.9	0	SC	0	1.840	0	34.648	0	3.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2251.9	0	SC	0	1.836	0	34.648	0	2.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2253.9	0	SC	0	1.834	0	34.649	0	2.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2255.8	0	SC	0	1.828	0	34.650	0	2.99	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2257.8	0	SC	0	1.822	0	34.650	0	3.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2259.8	0	SC	0	1.813	0	34.649	0	3.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2261.7	0	SC	0	1.808	0	34.649	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2263.7	0	SC	0	1.805	0	34.650	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2265.7	0	SC	0	1.803	0	34.650	0	3.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2267.6	0	SC	0	1.802	0	34.651	0	3.00	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2269.6	0	SC	0	1.800	0	34.651	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2271.6	0	SC	0	1.800	0	34.651	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2273.5	0	SC	0	1.799	0	34.651	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2275.5	0	SC	0	1.799	0	34.651	0	3.01	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2277.5	0	SC	0	1.798	0	34.651	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2279.4	0	SC	0	1.797	0	34.651	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2281.4	0	SC	0	1.795	0	34.651	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2283.4	0	SC	0	1.794	0	34.652	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2285.3	0	SC	0	1.793	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2287.3	0	SC	0	1.792	0	34.651	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2289.3	0	SC	0	1.792	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2291.2	0	SC	0	1.792	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2293.2	0	SC	0	1.791	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2295.2	0	SC	0	1.790	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2297.1	0	SC	0	1.790	0	34.651	0	3.02	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2299.1	0	SC	0	1.790	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2301.1	0	SC	0	1.787	0	34.652	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2303.0	0	SC	0	1.786	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2305.0	0	SC	0	1.786	0	34.651	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2307.0	0	SC	0	1.785	0	34.651	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2308.9	0	SC	0	1.783	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2310.9	0	SC	0	1.782	0	34.651	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2312.9	0	SC	0	1.782	0	34.652	0	3.03	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2314.8	0	SC	0	1.780	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2316.8	0	SC	0	1.780	0	34.651	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2318.8	0	SC	0	1.779	0	34.651	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2320.7	0	SC	0	1.776	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2322.7	0	SC	0	1.774	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2324.7	0	SC	0	1.773	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2326.6	0	SC	0	1.771	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2328.6	0	SC	0	1.770	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2330.6	0	SC	0	1.769	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2332.5	0	SC	0	1.768	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2334.5	0	SC	0	1.767	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2336.5	0	SC	0	1.766	0	34.652	0	3.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2338.4	0	SC	0	1.765	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2340.4	0	SC	0	1.765	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2342.4	0	SC	0	1.763	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2344.3	0	SC	0	1.760	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2346.3	0	SC	0	1.758	0	34.652	0	3.04	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2348.3	0	SC	0	1.756	0	34.652	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2350.2	0	SC	0	1.755	0	34.653	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2352.2	0	SC	0	1.754	0	34.653	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2354.2	0	SC	0	1.751	0	34.653	0	3.05	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2356.1	0	SC	0	1.749	0	34.653	0	3.06	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2358.1	0	SC	0	1.745	0	34.653	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2360.1	0	SC	0	1.743	0	34.653	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2362.0	0	SC	0	1.744	0	34.653	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2364.0	0	SC	0	1.743	0	34.654	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2366.0	0	SC	0	1.742	0	34.654	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2367.9	0	SC	0	1.740	0	34.655	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2369.9	0	SC	0	1.739	0	34.654	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2371.9	0	SC	0	1.738	0	34.654	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2373.8	0	SC	0	1.737	0	34.654	0	3.07	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2375.8	0	SC	0	1.736	0	34.654	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2377.8	0	SC	0	1.733	0	34.654	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2379.7	0	SC	0	1.728	0	34.655	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2381.7	0	SC	0	1.726	0	34.656	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2383.7	0	SC	0	1.726	0	34.655	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2385.6	0	SC	0	1.726	0	34.655	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2387.6	0	SC	0	1.726	0	34.655	0	3.08	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2389.6	0	SC	0	1.726	0	34.655	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2391.5	0	SC	0	1.726	0	34.655	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2393.5	0	SC	0	1.725	0	34.655	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2395.5	0	SC	0	1.724	0	34.656	0	3.09	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2397.4	0	SC	0	1.724	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2399.4	0	SC	0	1.725	0	34.655	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2401.4	0	SC	0	1.725	0	34.655	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2403.3	0	SC	0	1.725	0	34.655	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2405.3	0	SC	0	1.724	0	34.655	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2407.3	0	SC	0	1.724	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2409.2	0	SC	0	1.724	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2411.2	0	SC	0	1.722	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2413.2	0	SC	0	1.721	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2415.1	0	SC	0	1.720	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2417.1	0	SC	0	1.720	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2419.1	0	SC	0	1.719	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2421.0	0	SC	0	1.719	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2423.0	0	SC	0	1.719	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2425.0	0	SC	0	1.718	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2426.9	0	SC	0	1.718	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2428.9	0	SC	0	1.718	0	34.656	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2430.9	0	SC	0	1.718	0	34.656	0	3.10	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2432.8	0	SC	0	1.717	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2434.8	0	SC	0	1.717	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2436.8	0	SC	0	1.717	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2438.7	0	SC	0	1.716	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2440.7	0	SC	0	1.716	0	34.656	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2442.7	0	SC	0	1.715	0	34.656	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2444.6	0	SC	0	1.715	0	34.657	0	3.11	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2446.6	0	SC	0	1.712	0	34.657	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2448.6	0	SC	0	1.707	0	34.657	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2450.5	0	SC	0	1.705	0	34.657	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2452.5	0	SC	0	1.703	0	34.657	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2454.4	0	SC	0	1.702	0	34.657	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2456.4	0	SC	0	1.701	0	34.657	0	3.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2458.4	0	SC	0	1.700	0	34.658	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2460.3	0	SC	0	1.700	0	34.658	0	3.12	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2462.3	0	SC	0	1.700	0	34.658	0	3.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2464.3	0	SC	0	1.698	0	34.658	0	3.13	0
@6152__1986553	011	C	11/23/1986	19:00	127.0000	9.9881	0	2466.2	0	SC	0	1.698	0	34.658	0	3.13	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	0.0	0	SD	0	28.80	0	34.200	0	4.53	0	8.19	0			0.8	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	19.0	0	SD	0	28.81	0	34.200	0	4.53	0	8.27	0			0.9	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	39.0	0	SD	0	28.81	0	34.202	0	4.54	0	8.27	0			1.1	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	58.0	0	SD	0	28.78	0	34.218	0	4.57	0	8.29	0			1.1	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	78.0	0	SD	0	26.68	0	34.916	0	4.54	0	8.29	0			1.3	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	97.0	0	SD	0	25.03	0	34.951	0	4.35	0	8.27	0			1.4	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	117.0	0	SD	0	23.44	0	34.989	0	4.04	0	8.23	0			2.1	0	1.2	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	136.0	0	SD	0	21.84	0	35.013	0	4.25	0	8.17	0	0.02	0	3.5	0	3.7	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	155.0	0	SD	0	19.78	0	34.921	0	4.55	0	8.41	0			1.2	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	194.0	0	SD	0	17.16	0	34.772	0	4.60	0	8.44	0			1.1	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	233.0	0	SD	0	14.41	0	34.578	0	4.30	0	8.37	0			1.7	0	0.2	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	400.0	0	SD	0	7.45	0	34.391	0	1.84	0			0.26	0	26.1	0	15.2	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	500.0	0	SD	0	6.58	0	34.495	0	2.04	0			0.99	0	43.9	0	29.1	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	1000.0	0	SD	0	4.34	0	34.552	0	2.27	0			1.36	0	83.1	0	33.5	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	1250.0	0	SD	0	3.42	0	34.573	0	2.35	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	1500.0	0	SD	0	2.90	0	34.591	0	2.52	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	1750.0	0	SD	0	2.48	0	34.609	0	2.59	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	2000.0	0	SD	0	2.21	0	34.628	0	2.63	0
@6152__1986553	012	B	11/23/1986	19:12	127.0328	9.9878	0	2500.0	0	SD	0					3.27	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	0.0	0	BX	0	28.98	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	38.0	0	BX	0	28.92	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	58.0	0	BX	0	28.98	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	59.0	0	BX	0	28.88	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	60.0	0	BX	0	28.82	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	62.0	0	BX	0	28.21	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	63.0	0	BX	0	27.85	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	66.0	0	BX	0	27.56	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	70.0	0	BX	0	26.68	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	77.0	0	BX	0	26.37	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	87.0	0	BX	0	25.44	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	88.0	0	BX	0	25.20	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	97.0	0	BX	0	24.92	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	99.0	0	BX	0	24.59	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	100.0	0	BX	0	24.21	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	102.0	0	BX	0	23.89	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	109.0	0	BX	0	23.66	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	111.0	0	BX	0	23.55	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	113.0	0	BX	0	23.06	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	117.0	0	BX	0	22.54	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	120.0	0	BX	0	22.38	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	122.0	0	BX	0	21.96	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	124.0	0	BX	0	21.76	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	125.0	0	BX	0	20.91	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	127.0	0	BX	0	20.47	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	128.0	0	BX	0	20.05	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	134.0	0	BX	0	19.14	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	136.0	0	BX	0	18.54	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	141.0	0	BX	0	17.76	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	145.0	0	BX	0	17.34	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	150.0	0	BX	0	17.16	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	152.0	0	BX	0	16.72	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	155.0	0	BX	0	16.39	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	159.0	0	BX	0	16.28	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	165.0	0	BX	0	15.85	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	169.0	0	BX	0	15.76	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	170.0	0	BX	0	15.65	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	173.0	0	BX	0	15.05	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	175.0	0	BX	0	14.66	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	180.0	0	BX	0	14.33	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	184.0	0	BX	0	14.24	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	188.0	0	BX	0	13.81	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	192.0	0	BX	0	13.69	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	195.0	0	BX	0	13.28	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	197.0	0	BX	0	12.65	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	198.0	0	BX	0	12.49	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	200.0	0	BX	0	12.51	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	207.0	0	BX	0	12.06	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	208.0	0	BX	0	11.98	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	209.0	0	BX	0	12.14	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	215.0	0	BX	0	11.59	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	219.0	0	BX	0	11.37	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	220.0	0	BX	0	11.48	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	229.0	0	BX	0	10.78	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	232.0	0	BX	0	10.76	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	233.0	0	BX	0	10.55	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	240.0	0	BX	0	10.37	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	241.0	0	BX	0	10.31	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	244.0	0	BX	0	10.07	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	245.0	0	BX	0	10.17	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	248.0	0	BX	0	9.98	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	261.0	0	BX	0	9.86	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	267.0	0	BX	0	9.76	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	268.0	0	BX	0	9.41	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	269.0	0	BX	0	9.66	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	281.0	0	BX	0	9.63	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	287.0	0	BX	0	9.35	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	295.0	0	BX	0	9.27	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	307.0	0	BX	0	8.86	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	323.0	0	BX	0	8.47	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	360.0	0	BX	0	8.00	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	364.0	0	BX	0	7.77	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	371.0	0	BX	0	7.57	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	399.0	0	BX	0	7.25	0
@6152__1986553	013	B	11/23/1986	21:18	129.9328	9.5169	0	460.0	0	BX	0	6.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	3.0	0	SC	0	28.793	0	34.020	0	4.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	5.0	0	SC	0	28.793	0	34.021	0	4.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	7.0	0	SC	0	28.795	0	34.021	0	4.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	8.9	0	SC	0	28.794	0	34.021	0	4.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	10.9	0	SC	0	28.796	0	34.021	0	4.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	12.9	0	SC	0	28.796	0	34.020	0	4.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	14.9	0	SC	0	28.795	0	34.018	0	4.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	16.9	0	SC	0	28.796	0	34.019	0	4.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	18.9	0	SC	0	28.797	0	34.019	0	4.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	20.9	0	SC	0	28.801	0	34.022	0	4.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	22.9	0	SC	0	28.807	0	34.026	0	4.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	24.9	0	SC	0	28.811	0	34.028	0	4.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	26.8	0	SC	0	28.807	0	34.025	0	4.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	28.8	0	SC	0	28.808	0	34.026	0	4.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	30.8	0	SC	0	28.809	0	34.026	0	4.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	32.8	0	SC	0	28.816	0	34.031	0	4.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	34.8	0	SC	0	28.819	0	34.034	0	4.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	36.8	0	SC	0	28.820	0	34.034	0	4.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	38.8	0	SC	0	28.823	0	34.039	0	4.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	40.8	0	SC	0	28.825	0	34.044	0	4.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	42.8	0	SC	0	28.828	0	34.049	0	4.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	44.7	0	SC	0	28.830	0	34.053	0	4.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	46.7	0	SC	0	28.834	0	34.062	0	4.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	48.7	0	SC	0	28.837	0	34.079	0	4.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	50.7	0	SC	0	28.842	0	34.118	0	4.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	52.7	0	SC	0	28.843	0	34.190	0	4.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	54.7	0	SC	0	28.827	0	34.276	0	4.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	56.7	0	SC	0	28.819	0	34.306	0	4.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	58.7	0	SC	0	28.783	0	34.349	0	4.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	60.6	0	SC	0	28.734	0	34.393	0	4.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	62.6	0	SC	0	28.611	0	34.540	0	4.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	64.6	0	SC	0	28.280	0	34.758	0	4.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	66.6	0	SC	0	28.133	0	34.802	0	5.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	68.6	0	SC	0	27.953	0	34.854	0	5.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	70.6	0	SC	0	27.932	0	34.859	0	5.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	72.6	0	SC	0	27.913	0	34.863	0	5.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	74.6	0	SC	0	27.811	0	34.883	0	5.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	76.6	0	SC	0	27.698	0	34.909	0	5.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	78.5	0	SC	0	27.397	0	34.952	0	4.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	80.5	0	SC	0	27.049	0	35.003	0	4.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	82.5	0	SC	0	26.983	0	35.010	0	4.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	84.5	0	SC	0	26.828	0	35.020	0	4.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	86.5	0	SC	0	26.589	0	35.034	0	4.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	88.5	0	SC	0	26.413	0	35.045	0	4.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	90.5	0	SC	0	26.238	0	35.051	0	4.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	92.5	0	SC	0	25.751	0	35.069	0	4.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	94.4	0	SC	0	25.496	0	35.071	0	4.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	96.4	0	SC	0	25.379	0	35.075	0	4.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	98.4	0	SC	0	25.232	0	35.080	0	4.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	100.4	0	SC	0	25.067	0	35.085	0	4.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	102.4	0	SC	0	24.910	0	35.090	0	4.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	104.4	0	SC	0	24.649	0	35.098	0	4.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	106.4	0	SC	0	24.328	0	35.105	0	4.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	108.4	0	SC	0	24.041	0	35.105	0	4.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	110.3	0	SC	0	23.697	0	35.101	0	4.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	112.3	0	SC	0	23.510	0	35.101	0	4.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	114.3	0	SC	0	23.430	0	35.100	0	4.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	116.3	0	SC	0	23.273	0	35.091	0	4.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	118.3	0	SC	0	22.883	0	35.070	0	4.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	120.3	0	SC	0	22.371	0	35.020	0	4.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	122.3	0	SC	0	21.825	0	34.979	0	4.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	124.3	0	SC	0	21.750	0	34.970	0	4.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	126.2	0	SC	0	21.621	0	34.953	0	4.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	128.2	0	SC	0	21.128	0	34.922	0	4.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	130.2	0	SC	0	20.845	0	34.904	0	4.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	132.2	0	SC	0	20.571	0	34.906	0	3.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	134.2	0	SC	0	20.402	0	34.907	0	3.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	136.2	0	SC	0	20.348	0	34.905	0	3.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	138.2	0	SC	0	20.209	0	34.890	0	3.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	140.2	0	SC	0	19.869	0	34.860	0	3.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	142.1	0	SC	0	19.502	0	34.836	0	3.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	144.1	0	SC	0	19.342	0	34.828	0	3.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	146.1	0	SC	0	19.254	0	34.823	0	3.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	148.1	0	SC	0	19.043	0	34.810	0	3.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	150.1	0	SC	0	18.705	0	34.794	0	3.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	152.1	0	SC	0	18.486	0	34.778	0	3.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	154.1	0	SC	0	18.311	0	34.767	0	3.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	156.1	0	SC	0	18.223	0	34.764	0	3.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	158.0	0	SC	0	18.121	0	34.760	0	3.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	160.0	0	SC	0	18.020	0	34.756	0	3.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	162.0	0	SC	0	17.789	0	34.753	0	3.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	164.0	0	SC	0	17.583	0	34.741	0	3.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	166.0	0	SC	0	17.364	0	34.733	0	3.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	168.0	0	SC	0	17.018	0	34.715	0	3.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	170.0	0	SC	0	16.739	0	34.701	0	3.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	172.0	0	SC	0	16.560	0	34.692	0	3.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	173.9	0	SC	0	16.387	0	34.682	0	3.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	175.9	0	SC	0	16.232	0	34.675	0	3.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	177.9	0	SC	0	16.114	0	34.671	0	3.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	179.9	0	SC	0	15.968	0	34.665	0	3.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	181.9	0	SC	0	15.733	0	34.653	0	3.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	183.9	0	SC	0	15.601	0	34.649	0	3.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	185.9	0	SC	0	15.451	0	34.637	0	3.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	187.8	0	SC	0	15.176	0	34.621	0	3.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	189.8	0	SC	0	14.958	0	34.610	0	3.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	191.8	0	SC	0	14.840	0	34.606	0	3.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	193.8	0	SC	0	14.721	0	34.599	0	3.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	195.8	0	SC	0	14.577	0	34.588	0	3.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	197.8	0	SC	0	14.264	0	34.574	0	3.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	199.8	0	SC	0	14.075	0	34.562	0	3.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	201.8	0	SC	0	13.805	0	34.548	0	3.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	203.7	0	SC	0	13.666	0	34.547	0	3.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	205.7	0	SC	0	13.561	0	34.545	0	3.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	207.7	0	SC	0	13.419	0	34.540	0	3.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	209.7	0	SC	0	13.365	0	34.537	0	3.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	211.7	0	SC	0	13.265	0	34.532	0	3.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	213.7	0	SC	0	13.208	0	34.529	0	3.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	215.7	0	SC	0	13.162	0	34.526	0	3.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	217.6	0	SC	0	13.093	0	34.521	0	3.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	219.6	0	SC	0	12.981	0	34.519	0	3.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	221.6	0	SC	0	12.934	0	34.515	0	3.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	223.6	0	SC	0	12.819	0	34.511	0	3.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	225.6	0	SC	0	12.632	0	34.503	0	3.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	227.6	0	SC	0	12.533	0	34.502	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	229.6	0	SC	0	12.502	0	34.500	0	3.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	231.6	0	SC	0	12.475	0	34.499	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	233.5	0	SC	0	12.445	0	34.496	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	235.5	0	SC	0	12.384	0	34.485	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	237.5	0	SC	0	12.281	0	34.472	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	239.5	0	SC	0	12.172	0	34.476	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	241.5	0	SC	0	12.054	0	34.473	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	243.5	0	SC	0	11.899	0	34.463	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	245.5	0	SC	0	11.821	0	34.455	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	247.4	0	SC	0	11.793	0	34.453	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	249.4	0	SC	0	11.731	0	34.444	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	251.4	0	SC	0	11.680	0	34.437	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	253.4	0	SC	0	11.646	0	34.430	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	255.4	0	SC	0	11.480	0	34.401	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	257.4	0	SC	0	11.375	0	34.383	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	259.4	0	SC	0	11.407	0	34.402	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	261.3	0	SC	0	11.506	0	34.439	0	3.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	263.3	0	SC	0	11.533	0	34.455	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	265.3	0	SC	0	11.503	0	34.454	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	267.3	0	SC	0	11.390	0	34.452	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	269.3	0	SC	0	11.219	0	34.442	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	271.3	0	SC	0	10.907	0	34.397	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	273.3	0	SC	0	10.709	0	34.370	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	275.3	0	SC	0	10.656	0	34.379	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	277.2	0	SC	0	10.656	0	34.392	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	279.2	0	SC	0	10.672	0	34.401	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	281.2	0	SC	0	10.683	0	34.405	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	283.2	0	SC	0	10.688	0	34.409	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	285.2	0	SC	0	10.624	0	34.415	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	287.2	0	SC	0	10.571	0	34.410	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	289.2	0	SC	0	10.539	0	34.404	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	291.1	0	SC	0	10.463	0	34.400	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	293.1	0	SC	0	10.242	0	34.399	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	295.1	0	SC	0	10.132	0	34.399	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	297.1	0	SC	0	10.034	0	34.401	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	299.1	0	SC	0	10.016	0	34.402	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	301.1	0	SC	0	10.002	0	34.399	0	2.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	303.1	0	SC	0	9.948	0	34.394	0	2.40	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	305.0	0	SC	0	9.861	0	34.393	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	307.0	0	SC	0	9.813	0	34.394	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	309.0	0	SC	0	9.797	0	34.404	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	311.0	0	SC	0	9.754	0	34.429	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	313.0	0	SC	0	9.652	0	34.428	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	315.0	0	SC	0	9.565	0	34.433	0	2.15	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	317.0	0	SC	0	9.410	0	34.410	0	2.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	318.9	0	SC	0	9.010	0	34.375	0	2.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	320.9	0	SC	0	8.861	0	34.365	0	2.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	322.9	0	SC	0	8.835	0	34.368	0	2.15	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	324.9	0	SC	0	8.836	0	34.374	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	326.9	0	SC	0	8.888	0	34.388	0	2.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	328.9	0	SC	0	8.891	0	34.391	0	2.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	330.9	0	SC	0	8.751	0	34.373	0	2.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	332.8	0	SC	0	8.565	0	34.346	0	2.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	334.8	0	SC	0	8.448	0	34.328	0	2.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	336.8	0	SC	0	8.357	0	34.320	0	2.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	338.8	0	SC	0	8.331	0	34.327	0	2.17	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	340.8	0	SC	0	8.383	0	34.356	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	342.8	0	SC	0	8.367	0	34.368	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	344.7	0	SC	0	8.322	0	34.369	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	346.7	0	SC	0	8.307	0	34.372	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	348.7	0	SC	0	8.276	0	34.372	0	2.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	350.7	0	SC	0	8.207	0	34.369	0	2.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	352.7	0	SC	0	8.138	0	34.370	0	2.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	354.7	0	SC	0	8.122	0	34.371	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	356.7	0	SC	0	8.115	0	34.371	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	358.6	0	SC	0	8.005	0	34.369	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	360.6	0	SC	0	7.834	0	34.355	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	362.6	0	SC	0	7.706	0	34.340	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	364.6	0	SC	0	7.600	0	34.331	0	2.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	366.6	0	SC	0	7.522	0	34.333	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	368.6	0	SC	0	7.472	0	34.331	0	2.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	370.6	0	SC	0	7.430	0	34.335	0	2.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	372.5	0	SC	0	7.469	0	34.350	0	2.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	374.5	0	SC	0	7.551	0	34.369	0	2.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	376.5	0	SC	0	7.522	0	34.367	0	2.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	378.5	0	SC	0	7.443	0	34.367	0	2.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	380.5	0	SC	0	7.376	0	34.362	0	2.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	382.5	0	SC	0	7.290	0	34.351	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	384.5	0	SC	0	7.268	0	34.350	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	386.4	0	SC	0	7.259	0	34.349	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	388.4	0	SC	0	7.252	0	34.349	0	2.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	390.4	0	SC	0	7.273	0	34.355	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	392.4	0	SC	0	7.265	0	34.354	0	2.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	394.4	0	SC	0	7.237	0	34.351	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	396.4	0	SC	0	7.225	0	34.352	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	398.3	0	SC	0	7.217	0	34.357	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	400.3	0	SC	0	7.204	0	34.361	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	402.3	0	SC	0	7.181	0	34.362	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	404.3	0	SC	0	7.179	0	34.367	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	406.3	0	SC	0	7.173	0	34.372	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	408.3	0	SC	0	7.099	0	34.372	0	1.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	410.3	0	SC	0	7.030	0	34.374	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	412.2	0	SC	0	6.986	0	34.374	0	1.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	414.2	0	SC	0	6.971	0	34.374	0	1.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	416.2	0	SC	0	6.982	0	34.377	0	1.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	418.2	0	SC	0	6.983	0	34.378	0	1.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	420.2	0	SC	0	6.946	0	34.375	0	1.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	422.2	0	SC	0	6.925	0	34.375	0	1.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	424.1	0	SC	0	6.901	0	34.381	0	1.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	426.1	0	SC	0	6.871	0	34.388	0	1.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	428.1	0	SC	0	6.856	0	34.390	0	1.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	430.1	0	SC	0	6.838	0	34.393	0	1.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	432.1	0	SC	0	6.827	0	34.396	0	1.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	434.1	0	SC	0	6.823	0	34.398	0	1.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	436.1	0	SC	0	6.821	0	34.400	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	438.0	0	SC	0	6.820	0	34.402	0	1.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	440.0	0	SC	0	6.818	0	34.403	0	1.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	442.0	0	SC	0	6.815	0	34.404	0	1.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	444.0	0	SC	0	6.784	0	34.403	0	1.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	446.0	0	SC	0	6.713	0	34.404	0	1.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	448.0	0	SC	0	6.699	0	34.404	0	1.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	449.9	0	SC	0	6.695	0	34.405	0	1.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	451.9	0	SC	0	6.695	0	34.406	0	1.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	453.9	0	SC	0	6.696	0	34.406	0	1.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	455.9	0	SC	0	6.696	0	34.406	0	1.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	457.9	0	SC	0	6.696	0	34.406	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	459.9	0	SC	0	6.697	0	34.406	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	461.9	0	SC	0	6.698	0	34.406	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	463.8	0	SC	0	6.699	0	34.406	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	465.8	0	SC	0	6.699	0	34.406	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	467.8	0	SC	0	6.701	0	34.407	0	1.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	469.8	0	SC	0	6.703	0	34.407	0	1.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	471.8	0	SC	0	6.704	0	34.408	0	1.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	473.8	0	SC	0	6.704	0	34.408	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	475.7	0	SC	0	6.710	0	34.409	0	1.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	477.7	0	SC	0	6.713	0	34.410	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	479.7	0	SC	0	6.723	0	34.413	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	481.7	0	SC	0	6.759	0	34.425	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	483.7	0	SC	0	6.828	0	34.441	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	485.7	0	SC	0	6.875	0	34.457	0	1.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	487.6	0	SC	0	6.875	0	34.471	0	1.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	489.6	0	SC	0	6.864	0	34.474	0	1.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	491.6	0	SC	0	6.855	0	34.474	0	1.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	493.6	0	SC	0	6.849	0	34.475	0	1.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	495.6	0	SC	0	6.843	0	34.476	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	497.6	0	SC	0	6.830	0	34.476	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	499.6	0	SC	0	6.817	0	34.477	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	501.5	0	SC	0	6.802	0	34.480	0	1.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	503.5	0	SC	0	6.783	0	34.482	0	1.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	505.5	0	SC	0	6.750	0	34.482	0	1.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	507.5	0	SC	0	6.735	0	34.482	0	2.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	509.5	0	SC	0	6.727	0	34.484	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	511.5	0	SC	0	6.718	0	34.485	0	2.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	513.4	0	SC	0	6.707	0	34.488	0	2.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	515.4	0	SC	0	6.697	0	34.489	0	2.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	517.4	0	SC	0	6.683	0	34.490	0	2.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	519.4	0	SC	0	6.647	0	34.498	0	2.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	521.4	0	SC	0	6.577	0	34.494	0	2.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	523.4	0	SC	0	6.540	0	34.491	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	525.3	0	SC	0	6.527	0	34.490	0	2.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	527.3	0	SC	0	6.527	0	34.497	0	2.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	529.3	0	SC	0	6.536	0	34.503	0	2.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	531.3	0	SC	0	6.508	0	34.508	0	2.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	533.3	0	SC	0	6.494	0	34.512	0	2.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	535.3	0	SC	0	6.490	0	34.513	0	2.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	537.2	0	SC	0	6.486	0	34.513	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	539.2	0	SC	0	6.486	0	34.513	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	541.2	0	SC	0	6.482	0	34.514	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	543.2	0	SC	0	6.482	0	34.515	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	545.2	0	SC	0	6.479	0	34.517	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	547.2	0	SC	0	6.468	0	34.519	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	549.1	0	SC	0	6.450	0	34.518	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	551.1	0	SC	0	6.433	0	34.518	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	553.1	0	SC	0	6.422	0	34.516	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	555.1	0	SC	0	6.411	0	34.515	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	557.1	0	SC	0	6.406	0	34.515	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	559.1	0	SC	0	6.405	0	34.514	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	561.0	0	SC	0	6.404	0	34.514	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	563.0	0	SC	0	6.398	0	34.512	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	565.0	0	SC	0	6.393	0	34.512	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	567.0	0	SC	0	6.387	0	34.511	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	569.0	0	SC	0	6.380	0	34.510	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	571.0	0	SC	0	6.361	0	34.508	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	572.9	0	SC	0	6.322	0	34.506	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	574.9	0	SC	0	6.303	0	34.505	0	2.17	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	576.9	0	SC	0	6.280	0	34.504	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	578.9	0	SC	0	6.280	0	34.505	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	580.9	0	SC	0	6.287	0	34.507	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	582.9	0	SC	0	6.318	0	34.513	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	584.8	0	SC	0	6.330	0	34.516	0	2.16	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	586.8	0	SC	0	6.330	0	34.516	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	588.8	0	SC	0	6.332	0	34.517	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	590.8	0	SC	0	6.310	0	34.515	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	592.8	0	SC	0	6.294	0	34.513	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	594.8	0	SC	0	6.267	0	34.510	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	596.7	0	SC	0	6.248	0	34.512	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	598.7	0	SC	0	6.238	0	34.515	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	600.7	0	SC	0	6.219	0	34.513	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	602.7	0	SC	0	6.192	0	34.512	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	604.7	0	SC	0	6.177	0	34.513	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	606.7	0	SC	0	6.172	0	34.517	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	608.6	0	SC	0	6.167	0	34.520	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	610.6	0	SC	0	6.154	0	34.521	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	612.6	0	SC	0	6.145	0	34.520	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	614.6	0	SC	0	6.138	0	34.520	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	616.6	0	SC	0	6.128	0	34.520	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	618.5	0	SC	0	6.121	0	34.519	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	620.5	0	SC	0	6.104	0	34.518	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	622.5	0	SC	0	6.098	0	34.517	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	624.5	0	SC	0	6.070	0	34.516	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	626.5	0	SC	0	6.027	0	34.516	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	628.5	0	SC	0	6.002	0	34.515	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	630.4	0	SC	0	5.977	0	34.512	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	632.4	0	SC	0	5.925	0	34.507	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	634.4	0	SC	0	5.892	0	34.506	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	636.4	0	SC	0	5.912	0	34.515	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	638.4	0	SC	0	5.928	0	34.519	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	640.4	0	SC	0	5.928	0	34.520	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	642.3	0	SC	0	5.926	0	34.520	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	644.3	0	SC	0	5.908	0	34.520	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	646.3	0	SC	0	5.883	0	34.522	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	648.3	0	SC	0	5.860	0	34.522	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	650.3	0	SC	0	5.833	0	34.523	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	652.3	0	SC	0	5.809	0	34.523	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	654.2	0	SC	0	5.798	0	34.523	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	656.2	0	SC	0	5.780	0	34.524	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	658.2	0	SC	0	5.764	0	34.525	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	660.2	0	SC	0	5.756	0	34.526	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	662.2	0	SC	0	5.750	0	34.526	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	664.1	0	SC	0	5.740	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	666.1	0	SC	0	5.726	0	34.526	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	668.1	0	SC	0	5.705	0	34.525	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	670.1	0	SC	0	5.694	0	34.525	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	672.1	0	SC	0	5.686	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	674.1	0	SC	0	5.684	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	676.0	0	SC	0	5.682	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	678.0	0	SC	0	5.673	0	34.527	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	680.0	0	SC	0	5.658	0	34.526	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	682.0	0	SC	0	5.647	0	34.526	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	684.0	0	SC	0	5.640	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	686.0	0	SC	0	5.628	0	34.527	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	687.9	0	SC	0	5.594	0	34.528	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	689.9	0	SC	0	5.580	0	34.528	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	691.9	0	SC	0	5.573	0	34.529	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	693.9	0	SC	0	5.553	0	34.530	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	695.9	0	SC	0	5.519	0	34.530	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	697.8	0	SC	0	5.502	0	34.530	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	699.8	0	SC	0	5.498	0	34.530	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	701.8	0	SC	0	5.498	0	34.530	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	703.8	0	SC	0	5.497	0	34.531	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	705.8	0	SC	0	5.495	0	34.531	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	707.8	0	SC	0	5.486	0	34.530	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	709.7	0	SC	0	5.467	0	34.530	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	711.7	0	SC	0	5.460	0	34.530	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	713.7	0	SC	0	5.431	0	34.530	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	715.7	0	SC	0	5.396	0	34.526	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	717.7	0	SC	0	5.382	0	34.524	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	719.6	0	SC	0	5.342	0	34.519	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	721.6	0	SC	0	5.325	0	34.518	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	723.6	0	SC	0	5.319	0	34.520	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	725.6	0	SC	0	5.313	0	34.525	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	727.6	0	SC	0	5.320	0	34.528	0	2.17	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	729.6	0	SC	0	5.321	0	34.530	0	2.17	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	731.5	0	SC	0	5.310	0	34.531	0	2.18	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	733.5	0	SC	0	5.300	0	34.531	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	735.5	0	SC	0	5.278	0	34.531	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	737.5	0	SC	0	5.257	0	34.530	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	739.5	0	SC	0	5.245	0	34.529	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	741.4	0	SC	0	5.236	0	34.529	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	743.4	0	SC	0	5.226	0	34.528	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	745.4	0	SC	0	5.217	0	34.528	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	747.4	0	SC	0	5.211	0	34.528	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	749.4	0	SC	0	5.211	0	34.528	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	751.3	0	SC	0	5.207	0	34.528	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	753.3	0	SC	0	5.200	0	34.528	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	755.3	0	SC	0	5.196	0	34.528	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	757.3	0	SC	0	5.193	0	34.528	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	759.3	0	SC	0	5.190	0	34.529	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	761.3	0	SC	0	5.179	0	34.530	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	763.2	0	SC	0	5.163	0	34.530	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	765.2	0	SC	0	5.150	0	34.531	0	2.19	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	767.2	0	SC	0	5.128	0	34.532	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	769.2	0	SC	0	5.117	0	34.533	0	2.20	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	771.2	0	SC	0	5.102	0	34.535	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	773.1	0	SC	0	5.096	0	34.536	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	775.1	0	SC	0	5.090	0	34.536	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	777.1	0	SC	0	5.086	0	34.536	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	779.1	0	SC	0	5.081	0	34.536	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	781.1	0	SC	0	5.075	0	34.536	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	783.1	0	SC	0	5.071	0	34.536	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	785.0	0	SC	0	5.070	0	34.537	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	787.0	0	SC	0	5.070	0	34.537	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	789.0	0	SC	0	5.070	0	34.537	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	791.0	0	SC	0	5.070	0	34.537	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	793.0	0	SC	0	5.068	0	34.536	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	794.9	0	SC	0	5.066	0	34.536	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	796.9	0	SC	0	5.059	0	34.536	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	798.9	0	SC	0	5.048	0	34.536	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	800.9	0	SC	0	5.026	0	34.537	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	802.9	0	SC	0	5.006	0	34.537	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	804.8	0	SC	0	4.994	0	34.538	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	806.8	0	SC	0	4.975	0	34.538	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	808.8	0	SC	0	4.969	0	34.538	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	810.8	0	SC	0	4.959	0	34.537	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	812.8	0	SC	0	4.948	0	34.538	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	814.7	0	SC	0	4.940	0	34.538	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	816.7	0	SC	0	4.929	0	34.538	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	818.7	0	SC	0	4.921	0	34.539	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	820.7	0	SC	0	4.917	0	34.539	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	822.7	0	SC	0	4.913	0	34.540	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	824.7	0	SC	0	4.910	0	34.540	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	826.6	0	SC	0	4.902	0	34.539	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	828.6	0	SC	0	4.894	0	34.539	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	830.6	0	SC	0	4.883	0	34.538	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	832.6	0	SC	0	4.869	0	34.538	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	834.6	0	SC	0	4.866	0	34.538	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	836.5	0	SC	0	4.864	0	34.538	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	838.5	0	SC	0	4.859	0	34.539	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	840.5	0	SC	0	4.851	0	34.538	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	842.5	0	SC	0	4.841	0	34.538	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	844.5	0	SC	0	4.834	0	34.538	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	846.4	0	SC	0	4.834	0	34.540	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	848.4	0	SC	0	4.832	0	34.540	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	850.4	0	SC	0	4.825	0	34.539	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	852.4	0	SC	0	4.812	0	34.539	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	854.4	0	SC	0	4.803	0	34.540	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	856.3	0	SC	0	4.796	0	34.540	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	858.3	0	SC	0	4.784	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	860.3	0	SC	0	4.768	0	34.541	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	862.3	0	SC	0	4.765	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	864.3	0	SC	0	4.762	0	34.541	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	866.2	0	SC	0	4.752	0	34.541	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	868.2	0	SC	0	4.742	0	34.541	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	870.2	0	SC	0	4.732	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	872.2	0	SC	0	4.723	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	874.2	0	SC	0	4.716	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	876.1	0	SC	0	4.706	0	34.541	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	878.1	0	SC	0	4.686	0	34.541	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	880.1	0	SC	0	4.670	0	34.541	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	882.1	0	SC	0	4.667	0	34.542	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	884.1	0	SC	0	4.666	0	34.542	0	2.21	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	886.0	0	SC	0	4.665	0	34.542	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	888.0	0	SC	0	4.664	0	34.542	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	890.0	0	SC	0	4.653	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	892.0	0	SC	0	4.644	0	34.545	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	894.0	0	SC	0	4.642	0	34.545	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	895.9	0	SC	0	4.640	0	34.545	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	897.9	0	SC	0	4.623	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	899.9	0	SC	0	4.582	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	901.9	0	SC	0	4.574	0	34.544	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	903.9	0	SC	0	4.557	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	905.8	0	SC	0	4.546	0	34.543	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	907.8	0	SC	0	4.542	0	34.544	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	909.8	0	SC	0	4.537	0	34.544	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	911.8	0	SC	0	4.534	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	913.8	0	SC	0	4.529	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	915.7	0	SC	0	4.525	0	34.544	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	917.7	0	SC	0	4.518	0	34.545	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	919.7	0	SC	0	4.515	0	34.546	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	921.7	0	SC	0	4.513	0	34.546	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	923.7	0	SC	0	4.508	0	34.546	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	925.6	0	SC	0	4.493	0	34.545	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	927.6	0	SC	0	4.477	0	34.545	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	929.6	0	SC	0	4.471	0	34.545	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	931.6	0	SC	0	4.466	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	933.6	0	SC	0	4.457	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	935.5	0	SC	0	4.436	0	34.544	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	937.5	0	SC	0	4.413	0	34.543	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	939.5	0	SC	0	4.410	0	34.542	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	941.5	0	SC	0	4.403	0	34.542	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	943.5	0	SC	0	4.396	0	34.542	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	945.4	0	SC	0	4.386	0	34.542	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	947.4	0	SC	0	4.383	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	949.4	0	SC	0	4.375	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	951.4	0	SC	0	4.365	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	953.4	0	SC	0	4.358	0	34.542	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	955.3	0	SC	0	4.353	0	34.542	0	2.22	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	957.3	0	SC	0	4.350	0	34.542	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	959.3	0	SC	0	4.347	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	961.3	0	SC	0	4.346	0	34.543	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	963.3	0	SC	0	4.341	0	34.544	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	965.2	0	SC	0	4.326	0	34.545	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	967.2	0	SC	0	4.313	0	34.546	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	969.2	0	SC	0	4.296	0	34.546	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	971.2	0	SC	0	4.300	0	34.546	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	973.2	0	SC	0	4.298	0	34.546	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	975.1	0	SC	0	4.291	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	977.1	0	SC	0	4.285	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	979.1	0	SC	0	4.277	0	34.547	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	981.1	0	SC	0	4.269	0	34.547	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	983.1	0	SC	0	4.249	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	985.0	0	SC	0	4.244	0	34.546	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	987.0	0	SC	0	4.245	0	34.546	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	989.0	0	SC	0	4.244	0	34.547	0	2.23	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	991.0	0	SC	0	4.241	0	34.548	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	992.9	0	SC	0	4.223	0	34.549	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	994.9	0	SC	0	4.212	0	34.549	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	996.9	0	SC	0	4.205	0	34.550	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	998.9	0	SC	0	4.198	0	34.551	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1000.9	0	SC	0	4.197	0	34.551	0	2.24	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1002.8	0	SC	0	4.196	0	34.551	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1004.8	0	SC	0	4.187	0	34.551	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1006.8	0	SC	0	4.175	0	34.552	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1008.8	0	SC	0	4.171	0	34.553	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1010.8	0	SC	0	4.159	0	34.554	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1012.7	0	SC	0	4.144	0	34.556	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1014.7	0	SC	0	4.132	0	34.557	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1016.7	0	SC	0	4.127	0	34.557	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1018.7	0	SC	0	4.122	0	34.557	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1020.7	0	SC	0	4.120	0	34.557	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1022.6	0	SC	0	4.115	0	34.557	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1024.6	0	SC	0	4.109	0	34.556	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1026.6	0	SC	0	4.103	0	34.556	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1028.6	0	SC	0	4.103	0	34.556	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1030.6	0	SC	0	4.101	0	34.556	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1032.5	0	SC	0	4.094	0	34.557	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1034.5	0	SC	0	4.088	0	34.556	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1036.5	0	SC	0	4.075	0	34.555	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1038.5	0	SC	0	4.073	0	34.555	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1040.4	0	SC	0	4.070	0	34.554	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1042.4	0	SC	0	4.066	0	34.553	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1044.4	0	SC	0	4.056	0	34.553	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1046.4	0	SC	0	4.053	0	34.553	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1048.4	0	SC	0	4.046	0	34.553	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1050.3	0	SC	0	4.033	0	34.553	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1052.3	0	SC	0	4.026	0	34.554	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1054.3	0	SC	0	4.014	0	34.555	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1056.3	0	SC	0	4.010	0	34.556	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1058.3	0	SC	0	4.008	0	34.556	0	2.25	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1060.2	0	SC	0	3.994	0	34.557	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1062.2	0	SC	0	3.979	0	34.558	0	2.26	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1064.2	0	SC	0	3.969	0	34.558	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1066.2	0	SC	0	3.965	0	34.557	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1068.1	0	SC	0	3.963	0	34.558	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1070.1	0	SC	0	3.961	0	34.557	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1072.1	0	SC	0	3.956	0	34.557	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1074.1	0	SC	0	3.949	0	34.558	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1076.1	0	SC	0	3.947	0	34.558	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1078.0	0	SC	0	3.942	0	34.558	0	2.27	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1080.0	0	SC	0	3.929	0	34.559	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1082.0	0	SC	0	3.907	0	34.559	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1084.0	0	SC	0	3.903	0	34.559	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1086.0	0	SC	0	3.902	0	34.560	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1087.9	0	SC	0	3.899	0	34.559	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1089.9	0	SC	0	3.886	0	34.560	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1091.9	0	SC	0	3.877	0	34.560	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1093.9	0	SC	0	3.865	0	34.560	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1095.8	0	SC	0	3.856	0	34.560	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1097.8	0	SC	0	3.854	0	34.561	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1099.8	0	SC	0	3.853	0	34.562	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1101.8	0	SC	0	3.833	0	34.562	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1103.8	0	SC	0	3.814	0	34.561	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1105.7	0	SC	0	3.799	0	34.560	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1107.7	0	SC	0	3.781	0	34.558	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1109.7	0	SC	0	3.765	0	34.556	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1111.7	0	SC	0	3.746	0	34.556	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1113.6	0	SC	0	3.730	0	34.557	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1115.6	0	SC	0	3.718	0	34.557	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1117.6	0	SC	0	3.711	0	34.558	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1119.6	0	SC	0	3.711	0	34.558	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1121.6	0	SC	0	3.704	0	34.558	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1123.5	0	SC	0	3.683	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1125.5	0	SC	0	3.671	0	34.562	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1127.5	0	SC	0	3.633	0	34.557	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1129.5	0	SC	0	3.581	0	34.554	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1131.4	0	SC	0	3.573	0	34.554	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1133.4	0	SC	0	3.564	0	34.555	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1135.4	0	SC	0	3.568	0	34.560	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1137.4	0	SC	0	3.554	0	34.558	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1139.4	0	SC	0	3.539	0	34.557	0	2.28	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1141.3	0	SC	0	3.532	0	34.557	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1143.3	0	SC	0	3.524	0	34.557	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1145.3	0	SC	0	3.519	0	34.558	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1147.3	0	SC	0	3.513	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1149.2	0	SC	0	3.506	0	34.559	0	2.29	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1151.2	0	SC	0	3.503	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1153.2	0	SC	0	3.499	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1155.2	0	SC	0	3.489	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1157.2	0	SC	0	3.480	0	34.559	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1159.1	0	SC	0	3.475	0	34.560	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1161.1	0	SC	0	3.467	0	34.560	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1163.1	0	SC	0	3.456	0	34.561	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1165.1	0	SC	0	3.447	0	34.562	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1167.0	0	SC	0	3.443	0	34.562	0	2.30	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1169.0	0	SC	0	3.437	0	34.562	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1171.0	0	SC	0	3.421	0	34.561	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1173.0	0	SC	0	3.414	0	34.560	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1175.0	0	SC	0	3.411	0	34.561	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1176.9	0	SC	0	3.408	0	34.562	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1178.9	0	SC	0	3.396	0	34.562	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1180.9	0	SC	0	3.393	0	34.563	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1182.9	0	SC	0	3.389	0	34.563	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1184.8	0	SC	0	3.378	0	34.563	0	2.31	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1186.8	0	SC	0	3.366	0	34.564	0	2.33	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1188.8	0	SC	0	3.361	0	34.565	0	2.33	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1190.8	0	SC	0	3.346	0	34.564	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1192.8	0	SC	0	3.333	0	34.564	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1194.7	0	SC	0	3.322	0	34.565	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1196.7	0	SC	0	3.316	0	34.566	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1198.7	0	SC	0	3.310	0	34.566	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1200.7	0	SC	0	3.302	0	34.567	0	2.33	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1202.6	0	SC	0	3.293	0	34.566	0	2.33	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1204.6	0	SC	0	3.280	0	34.566	0	2.33	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1206.6	0	SC	0	3.265	0	34.567	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1208.6	0	SC	0	3.256	0	34.567	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1210.5	0	SC	0	3.251	0	34.567	0	2.34	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1212.5	0	SC	0	3.245	0	34.567	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1214.5	0	SC	0	3.240	0	34.567	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1216.5	0	SC	0	3.234	0	34.568	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1218.5	0	SC	0	3.235	0	34.570	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1220.4	0	SC	0	3.250	0	34.574	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1222.4	0	SC	0	3.250	0	34.574	0	2.36	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1224.4	0	SC	0	3.242	0	34.574	0	2.35	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1226.4	0	SC	0	3.235	0	34.574	0	2.36	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1228.3	0	SC	0	3.215	0	34.574	0	2.36	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1230.3	0	SC	0	3.204	0	34.573	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1232.3	0	SC	0	3.201	0	34.573	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1234.3	0	SC	0	3.195	0	34.574	0	2.36	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1236.2	0	SC	0	3.187	0	34.575	0	2.36	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1238.2	0	SC	0	3.182	0	34.575	0	2.38	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1240.2	0	SC	0	3.177	0	34.576	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1242.2	0	SC	0	3.166	0	34.576	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1244.2	0	SC	0	3.155	0	34.576	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1246.1	0	SC	0	3.151	0	34.576	0	2.37	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1248.1	0	SC	0	3.146	0	34.576	0	2.38	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1250.1	0	SC	0	3.141	0	34.576	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1252.1	0	SC	0	3.136	0	34.575	0	2.38	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1254.0	0	SC	0	3.126	0	34.575	0	2.38	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1256.0	0	SC	0	3.115	0	34.576	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1258.0	0	SC	0	3.113	0	34.576	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1260.0	0	SC	0	3.104	0	34.577	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1261.9	0	SC	0	3.085	0	34.577	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1263.9	0	SC	0	3.070	0	34.577	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1265.9	0	SC	0	3.068	0	34.577	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1267.9	0	SC	0	3.068	0	34.578	0	2.39	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1269.9	0	SC	0	3.067	0	34.577	0	2.40	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1271.8	0	SC	0	3.066	0	34.578	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1273.8	0	SC	0	3.062	0	34.578	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1275.8	0	SC	0	3.058	0	34.579	0	2.40	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1277.8	0	SC	0	3.058	0	34.580	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1279.7	0	SC	0	3.050	0	34.580	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1281.7	0	SC	0	3.043	0	34.580	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1283.7	0	SC	0	3.040	0	34.580	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1285.7	0	SC	0	3.034	0	34.579	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1287.6	0	SC	0	3.027	0	34.578	0	2.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1289.6	0	SC	0	3.022	0	34.578	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1291.6	0	SC	0	3.020	0	34.579	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1293.6	0	SC	0	3.016	0	34.579	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1295.5	0	SC	0	3.011	0	34.579	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1297.5	0	SC	0	3.006	0	34.580	0	2.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1299.5	0	SC	0	3.018	0	34.586	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1301.5	0	SC	0	3.018	0	34.587	0	2.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1303.5	0	SC	0	3.019	0	34.588	0	2.41	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1305.4	0	SC	0	3.013	0	34.587	0	2.42	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1307.4	0	SC	0	3.012	0	34.588	0	2.43	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1309.4	0	SC	0	3.012	0	34.589	0	2.43	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1311.4	0	SC	0	3.011	0	34.589	0	2.44	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1313.3	0	SC	0	3.010	0	34.590	0	2.44	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1315.3	0	SC	0	3.006	0	34.590	0	2.45	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1317.3	0	SC	0	3.005	0	34.590	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1319.3	0	SC	0	3.004	0	34.590	0	2.45	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1321.2	0	SC	0	3.002	0	34.590	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1323.2	0	SC	0	2.994	0	34.590	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1325.2	0	SC	0	2.986	0	34.591	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1327.2	0	SC	0	2.979	0	34.591	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1329.1	0	SC	0	2.975	0	34.591	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1331.1	0	SC	0	2.972	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1333.1	0	SC	0	2.970	0	34.590	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1335.1	0	SC	0	2.966	0	34.590	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1337.0	0	SC	0	2.961	0	34.589	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1339.0	0	SC	0	2.951	0	34.590	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1341.0	0	SC	0	2.945	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1343.0	0	SC	0	2.943	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1344.9	0	SC	0	2.942	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1346.9	0	SC	0	2.940	0	34.591	0	2.46	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1348.9	0	SC	0	2.938	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1350.9	0	SC	0	2.934	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1352.9	0	SC	0	2.921	0	34.592	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1354.8	0	SC	0	2.912	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1356.8	0	SC	0	2.899	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1358.8	0	SC	0	2.895	0	34.592	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1360.8	0	SC	0	2.895	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1362.7	0	SC	0	2.892	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1364.7	0	SC	0	2.884	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1366.7	0	SC	0	2.881	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1368.7	0	SC	0	2.878	0	34.593	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1370.6	0	SC	0	2.873	0	34.592	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1372.6	0	SC	0	2.869	0	34.593	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1374.6	0	SC	0	2.864	0	34.593	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1376.6	0	SC	0	2.837	0	34.590	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1378.5	0	SC	0	2.826	0	34.590	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1380.5	0	SC	0	2.822	0	34.589	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1382.5	0	SC	0	2.818	0	34.589	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1384.5	0	SC	0	2.812	0	34.589	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1386.4	0	SC	0	2.805	0	34.589	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1388.4	0	SC	0	2.800	0	34.590	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1390.4	0	SC	0	2.801	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1392.4	0	SC	0	2.800	0	34.591	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1394.3	0	SC	0	2.797	0	34.591	0	2.47	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1396.3	0	SC	0	2.796	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1398.3	0	SC	0	2.796	0	34.591	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1400.3	0	SC	0	2.793	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1402.2	0	SC	0	2.790	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1404.2	0	SC	0	2.780	0	34.590	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1406.2	0	SC	0	2.762	0	34.590	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1408.2	0	SC	0	2.758	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1410.1	0	SC	0	2.757	0	34.590	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1412.1	0	SC	0	2.754	0	34.590	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1414.1	0	SC	0	2.748	0	34.591	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1416.1	0	SC	0	2.740	0	34.591	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1418.0	0	SC	0	2.735	0	34.592	0	2.48	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1420.0	0	SC	0	2.729	0	34.592	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1422.0	0	SC	0	2.727	0	34.593	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1424.0	0	SC	0	2.727	0	34.593	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1425.9	0	SC	0	2.733	0	34.595	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1427.9	0	SC	0	2.734	0	34.597	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1429.9	0	SC	0	2.727	0	34.597	0	2.50	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1431.9	0	SC	0	2.721	0	34.598	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1433.8	0	SC	0	2.719	0	34.598	0	2.49	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1435.8	0	SC	0	2.716	0	34.599	0	2.50	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1437.8	0	SC	0	2.716	0	34.599	0	2.50	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1439.8	0	SC	0	2.715	0	34.599	0	2.50	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1441.7	0	SC	0	2.714	0	34.599	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1443.7	0	SC	0	2.712	0	34.598	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1445.7	0	SC	0	2.705	0	34.598	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1447.7	0	SC	0	2.685	0	34.598	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1449.6	0	SC	0	2.672	0	34.598	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1451.6	0	SC	0	2.662	0	34.599	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1453.6	0	SC	0	2.659	0	34.599	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1455.6	0	SC	0	2.658	0	34.598	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1457.5	0	SC	0	2.658	0	34.597	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1459.5	0	SC	0	2.656	0	34.597	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1461.5	0	SC	0	2.655	0	34.598	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1463.5	0	SC	0	2.653	0	34.598	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1465.4	0	SC	0	2.651	0	34.599	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1467.4	0	SC	0	2.650	0	34.599	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1469.4	0	SC	0	2.650	0	34.599	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1471.4	0	SC	0	2.649	0	34.598	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1473.3	0	SC	0	2.648	0	34.598	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1475.3	0	SC	0	2.646	0	34.598	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1477.3	0	SC	0	2.644	0	34.599	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1479.3	0	SC	0	2.642	0	34.599	0	2.52	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1481.2	0	SC	0	2.640	0	34.599	0	2.51	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1483.2	0	SC	0	2.631	0	34.598	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1485.2	0	SC	0	2.606	0	34.598	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1487.2	0	SC	0	2.592	0	34.598	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1489.1	0	SC	0	2.590	0	34.598	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1491.1	0	SC	0	2.589	0	34.598	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1493.1	0	SC	0	2.586	0	34.598	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1495.1	0	SC	0	2.583	0	34.599	0	2.53	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1497.0	0	SC	0	2.580	0	34.600	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1499.0	0	SC	0	2.577	0	34.599	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1501.0	0	SC	0	2.568	0	34.599	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1503.0	0	SC	0	2.563	0	34.599	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1504.9	0	SC	0	2.556	0	34.600	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1506.9	0	SC	0	2.551	0	34.601	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1508.9	0	SC	0	2.549	0	34.601	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1510.9	0	SC	0	2.546	0	34.601	0	2.54	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1512.8	0	SC	0	2.543	0	34.601	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1514.8	0	SC	0	2.540	0	34.601	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1516.8	0	SC	0	2.537	0	34.602	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1518.8	0	SC	0	2.535	0	34.601	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1520.7	0	SC	0	2.534	0	34.601	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1522.7	0	SC	0	2.532	0	34.601	0	2.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1524.7	0	SC	0	2.532	0	34.601	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1526.6	0	SC	0	2.531	0	34.601	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1528.6	0	SC	0	2.525	0	34.603	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1530.6	0	SC	0	2.517	0	34.603	0	2.55	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1532.6	0	SC	0	2.503	0	34.603	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1534.5	0	SC	0	2.499	0	34.603	0	2.56	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1536.5	0	SC	0	2.497	0	34.604	0	2.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1538.5	0	SC	0	2.496	0	34.604	0	2.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1540.5	0	SC	0	2.486	0	34.605	0	2.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1542.4	0	SC	0	2.481	0	34.604	0	2.57	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1544.4	0	SC	0	2.473	0	34.605	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1546.4	0	SC	0	2.470	0	34.605	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1548.4	0	SC	0	2.468	0	34.606	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1550.3	0	SC	0	2.467	0	34.606	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1552.3	0	SC	0	2.466	0	34.606	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1554.3	0	SC	0	2.465	0	34.605	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1556.3	0	SC	0	2.464	0	34.605	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1558.2	0	SC	0	2.462	0	34.606	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1560.2	0	SC	0	2.458	0	34.607	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1562.2	0	SC	0	2.447	0	34.608	0	2.58	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1564.2	0	SC	0	2.445	0	34.608	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1566.1	0	SC	0	2.443	0	34.608	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1568.1	0	SC	0	2.440	0	34.609	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1570.1	0	SC	0	2.439	0	34.609	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1572.0	0	SC	0	2.439	0	34.609	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1574.0	0	SC	0	2.440	0	34.608	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1576.0	0	SC	0	2.440	0	34.608	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1578.0	0	SC	0	2.434	0	34.609	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1579.9	0	SC	0	2.430	0	34.611	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1581.9	0	SC	0	2.426	0	34.612	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1583.9	0	SC	0	2.419	0	34.613	0	2.59	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1585.9	0	SC	0	2.413	0	34.614	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1587.8	0	SC	0	2.411	0	34.614	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1589.8	0	SC	0	2.411	0	34.614	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1591.8	0	SC	0	2.411	0	34.613	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1593.8	0	SC	0	2.410	0	34.614	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1595.7	0	SC	0	2.410	0	34.614	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1597.7	0	SC	0	2.410	0	34.614	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1599.7	0	SC	0	2.409	0	34.615	0	2.60	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1601.7	0	SC	0	2.409	0	34.615	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1603.6	0	SC	0	2.409	0	34.615	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1605.6	0	SC	0	2.409	0	34.615	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1607.6	0	SC	0	2.409	0	34.615	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1609.5	0	SC	0	2.409	0	34.615	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1611.5	0	SC	0	2.408	0	34.616	0	2.61	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1613.5	0	SC	0	2.406	0	34.616	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1615.5	0	SC	0	2.403	0	34.616	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1617.4	0	SC	0	2.398	0	34.616	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1619.4	0	SC	0	2.395	0	34.616	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1621.4	0	SC	0	2.392	0	34.617	0	2.62	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1623.4	0	SC	0	2.388	0	34.617	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1625.3	0	SC	0	2.386	0	34.617	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1627.3	0	SC	0	2.384	0	34.618	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1629.3	0	SC	0	2.382	0	34.618	0	2.63	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1631.3	0	SC	0	2.379	0	34.618	0	2.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1633.2	0	SC	0	2.373	0	34.618	0	2.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1635.2	0	SC	0	2.366	0	34.618	0	2.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1637.2	0	SC	0	2.363	0	34.618	0	2.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1639.1	0	SC	0	2.361	0	34.618	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1641.1	0	SC	0	2.356	0	34.620	0	2.64	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1643.1	0	SC	0	2.354	0	34.620	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1645.1	0	SC	0	2.352	0	34.619	0	2.66	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1647.0	0	SC	0	2.345	0	34.619	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1649.0	0	SC	0	2.341	0	34.620	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1651.0	0	SC	0	2.339	0	34.620	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1653.0	0	SC	0	2.337	0	34.620	0	2.65	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1654.9	0	SC	0	2.335	0	34.620	0	2.66	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1656.9	0	SC	0	2.332	0	34.620	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1658.9	0	SC	0	2.330	0	34.620	0	2.66	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1660.8	0	SC	0	2.322	0	34.621	0	2.66	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1662.8	0	SC	0	2.310	0	34.622	0	2.66	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1664.8	0	SC	0	2.308	0	34.622	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1666.8	0	SC	0	2.307	0	34.621	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1668.7	0	SC	0	2.306	0	34.621	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1670.7	0	SC	0	2.304	0	34.621	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1672.7	0	SC	0	2.303	0	34.622	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1674.7	0	SC	0	2.301	0	34.622	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1676.6	0	SC	0	2.301	0	34.622	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1678.6	0	SC	0	2.301	0	34.622	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1680.6	0	SC	0	2.301	0	34.622	0	2.67	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1682.5	0	SC	0	2.301	0	34.622	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1684.5	0	SC	0	2.300	0	34.621	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1686.5	0	SC	0	2.298	0	34.622	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1688.5	0	SC	0	2.299	0	34.622	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1690.4	0	SC	0	2.298	0	34.622	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1692.4	0	SC	0	2.293	0	34.622	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1694.4	0	SC	0	2.287	0	34.623	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1696.4	0	SC	0	2.284	0	34.622	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1698.3	0	SC	0	2.282	0	34.622	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1700.3	0	SC	0	2.281	0	34.622	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1702.3	0	SC	0	2.280	0	34.622	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1704.2	0	SC	0	2.279	0	34.622	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1706.2	0	SC	0	2.277	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1708.2	0	SC	0	2.275	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1710.2	0	SC	0	2.273	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1712.1	0	SC	0	2.273	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1714.1	0	SC	0	2.273	0	34.622	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1716.1	0	SC	0	2.271	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1718.1	0	SC	0	2.270	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1720.0	0	SC	0	2.269	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1722.0	0	SC	0	2.268	0	34.623	0	2.68	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1724.0	0	SC	0	2.266	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1725.9	0	SC	0	2.262	0	34.623	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1727.9	0	SC	0	2.254	0	34.623	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1729.9	0	SC	0	2.245	0	34.624	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1731.9	0	SC	0	2.242	0	34.624	0	2.69	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1733.8	0	SC	0	2.235	0	34.624	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1735.8	0	SC	0	2.230	0	34.625	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1737.8	0	SC	0	2.227	0	34.625	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1739.7	0	SC	0	2.224	0	34.625	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1741.7	0	SC	0	2.224	0	34.624	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1743.7	0	SC	0	2.223	0	34.624	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1745.7	0	SC	0	2.222	0	34.624	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1747.6	0	SC	0	2.221	0	34.624	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1749.6	0	SC	0	2.220	0	34.625	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1751.6	0	SC	0	2.219	0	34.626	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1753.6	0	SC	0	2.220	0	34.625	0	2.70	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1755.5	0	SC	0	2.220	0	34.625	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1757.5	0	SC	0	2.220	0	34.625	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1759.5	0	SC	0	2.220	0	34.625	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1761.4	0	SC	0	2.218	0	34.626	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1763.4	0	SC	0	2.217	0	34.626	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1765.4	0	SC	0	2.216	0	34.626	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1767.4	0	SC	0	2.213	0	34.626	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1769.3	0	SC	0	2.209	0	34.627	0	2.71	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1771.3	0	SC	0	2.206	0	34.627	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1773.3	0	SC	0	2.198	0	34.626	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1775.2	0	SC	0	2.191	0	34.626	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1777.2	0	SC	0	2.189	0	34.626	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1779.2	0	SC	0	2.187	0	34.627	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1781.2	0	SC	0	2.185	0	34.628	0	2.72	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1783.1	0	SC	0	2.184	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1785.1	0	SC	0	2.182	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1787.1	0	SC	0	2.180	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1789.0	0	SC	0	2.167	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1791.0	0	SC	0	2.160	0	34.628	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1793.0	0	SC	0	2.158	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1795.0	0	SC	0	2.156	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1796.9	0	SC	0	2.154	0	34.628	0	2.73	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1798.9	0	SC	0	2.151	0	34.628	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1800.9	0	SC	0	2.147	0	34.628	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1802.8	0	SC	0	2.147	0	34.627	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1804.8	0	SC	0	2.147	0	34.627	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1806.8	0	SC	0	2.147	0	34.627	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1808.8	0	SC	0	2.146	0	34.627	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1810.7	0	SC	0	2.140	0	34.628	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1812.7	0	SC	0	2.129	0	34.629	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1814.7	0	SC	0	2.125	0	34.629	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1816.7	0	SC	0	2.122	0	34.628	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1818.6	0	SC	0	2.121	0	34.628	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1820.6	0	SC	0	2.120	0	34.629	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1822.6	0	SC	0	2.118	0	34.629	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1824.5	0	SC	0	2.119	0	34.630	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1826.5	0	SC	0	2.120	0	34.631	0	2.75	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1828.5	0	SC	0	2.121	0	34.631	0	2.74	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1830.5	0	SC	0	2.122	0	34.631	0	2.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1832.4	0	SC	0	2.121	0	34.631	0	2.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1834.4	0	SC	0	2.119	0	34.631	0	2.76	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1836.4	0	SC	0	2.119	0	34.631	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1838.3	0	SC	0	2.118	0	34.631	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1840.3	0	SC	0	2.115	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1842.3	0	SC	0	2.113	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1844.2	0	SC	0	2.109	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1846.2	0	SC	0	2.105	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1848.2	0	SC	0	2.104	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1850.2	0	SC	0	2.103	0	34.633	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1852.1	0	SC	0	2.102	0	34.633	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1854.1	0	SC	0	2.103	0	34.632	0	2.77	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1856.1	0	SC	0	2.103	0	34.632	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1858.0	0	SC	0	2.099	0	34.632	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1860.0	0	SC	0	2.096	0	34.632	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1862.0	0	SC	0	2.093	0	34.633	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1864.0	0	SC	0	2.092	0	34.634	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1865.9	0	SC	0	2.092	0	34.633	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1867.9	0	SC	0	2.089	0	34.633	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1869.9	0	SC	0	2.087	0	34.633	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1871.8	0	SC	0	2.085	0	34.634	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1873.8	0	SC	0	2.084	0	34.634	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1875.8	0	SC	0	2.083	0	34.633	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1877.8	0	SC	0	2.082	0	34.633	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1879.7	0	SC	0	2.082	0	34.632	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1881.7	0	SC	0	2.081	0	34.633	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1883.7	0	SC	0	2.079	0	34.634	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1885.6	0	SC	0	2.077	0	34.635	0	2.78	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1887.6	0	SC	0	2.075	0	34.634	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1889.6	0	SC	0	2.073	0	34.634	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1891.6	0	SC	0	2.071	0	34.634	0	2.79	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1893.5	0	SC	0	2.071	0	34.634	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1895.5	0	SC	0	2.072	0	34.633	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1897.5	0	SC	0	2.072	0	34.634	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1899.4	0	SC	0	2.072	0	34.634	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1901.4	0	SC	0	2.070	0	34.635	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1903.4	0	SC	0	2.068	0	34.635	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1905.3	0	SC	0	2.067	0	34.635	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1907.3	0	SC	0	2.066	0	34.635	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1909.3	0	SC	0	2.062	0	34.634	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1911.3	0	SC	0	2.059	0	34.634	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1913.2	0	SC	0	2.047	0	34.634	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1915.2	0	SC	0	2.042	0	34.635	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1917.2	0	SC	0	2.038	0	34.635	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1919.1	0	SC	0	2.033	0	34.635	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1921.1	0	SC	0	2.029	0	34.635	0	2.81	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1923.1	0	SC	0	2.029	0	34.635	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1925.1	0	SC	0	2.029	0	34.635	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1927.0	0	SC	0	2.029	0	34.635	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1929.0	0	SC	0	2.028	0	34.635	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1931.0	0	SC	0	2.028	0	34.636	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1932.9	0	SC	0	2.027	0	34.636	0	2.80	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1934.9	0	SC	0	2.023	0	34.636	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1936.9	0	SC	0	2.020	0	34.636	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1938.8	0	SC	0	2.017	0	34.636	0	2.82	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1940.8	0	SC	0	2.013	0	34.638	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1942.8	0	SC	0	2.012	0	34.638	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1944.8	0	SC	0	2.011	0	34.637	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1946.7	0	SC	0	2.009	0	34.637	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1948.7	0	SC	0	2.007	0	34.638	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1950.7	0	SC	0	2.006	0	34.638	0	2.83	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1952.6	0	SC	0	2.005	0	34.638	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1954.6	0	SC	0	2.005	0	34.639	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1956.6	0	SC	0	2.004	0	34.638	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1958.5	0	SC	0	2.002	0	34.638	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1960.5	0	SC	0	2.001	0	34.638	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1962.5	0	SC	0	2.000	0	34.638	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1964.5	0	SC	0	1.999	0	34.638	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1966.4	0	SC	0	1.996	0	34.639	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1968.4	0	SC	0	1.995	0	34.639	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1970.4	0	SC	0	1.994	0	34.639	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1972.3	0	SC	0	1.994	0	34.639	0	2.84	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1974.3	0	SC	0	1.994	0	34.639	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1976.3	0	SC	0	1.994	0	34.639	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1978.2	0	SC	0	1.993	0	34.639	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1980.2	0	SC	0	1.993	0	34.638	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1982.2	0	SC	0	1.993	0	34.638	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1984.2	0	SC	0	1.990	0	34.638	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1986.1	0	SC	0	1.985	0	34.638	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1988.1	0	SC	0	1.981	0	34.639	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1990.1	0	SC	0	1.979	0	34.640	0	2.85	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1992.0	0	SC	0	1.978	0	34.640	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1994.0	0	SC	0	1.976	0	34.640	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1996.0	0	SC	0	1.974	0	34.639	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1997.9	0	SC	0	1.973	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	1999.9	0	SC	0	1.972	0	34.639	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2001.9	0	SC	0	1.972	0	34.639	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2003.9	0	SC	0	1.971	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2005.8	0	SC	0	1.969	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2007.8	0	SC	0	1.969	0	34.641	0	2.86	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2009.8	0	SC	0	1.968	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2011.7	0	SC	0	1.968	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2013.7	0	SC	0	1.968	0	34.639	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2015.7	0	SC	0	1.968	0	34.639	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2017.6	0	SC	0	1.967	0	34.639	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2019.6	0	SC	0	1.966	0	34.640	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2021.6	0	SC	0	1.964	0	34.640	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2023.6	0	SC	0	1.963	0	34.641	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2025.5	0	SC	0	1.957	0	34.641	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2027.5	0	SC	0	1.949	0	34.641	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2029.5	0	SC	0	1.944	0	34.641	0	2.87	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2031.4	0	SC	0	1.941	0	34.642	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2033.4	0	SC	0	1.940	0	34.641	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2035.4	0	SC	0	1.940	0	34.641	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2037.3	0	SC	0	1.937	0	34.641	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2039.3	0	SC	0	1.935	0	34.643	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2041.3	0	SC	0	1.934	0	34.643	0	2.88	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2043.2	0	SC	0	1.933	0	34.642	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2045.2	0	SC	0	1.931	0	34.642	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2047.2	0	SC	0	1.927	0	34.642	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2049.2	0	SC	0	1.925	0	34.642	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2051.1	0	SC	0	1.924	0	34.642	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2053.1	0	SC	0	1.922	0	34.642	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2055.1	0	SC	0	1.921	0	34.642	0	2.89	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2057.0	0	SC	0	1.921	0	34.643	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2059.0	0	SC	0	1.920	0	34.643	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2061.0	0	SC	0	1.919	0	34.644	0	2.90	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2062.9	0	SC	0	1.919	0	34.643	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2064.9	0	SC	0	1.919	0	34.642	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2066.9	0	SC	0	1.918	0	34.642	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2068.8	0	SC	0	1.916	0	34.642	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2070.8	0	SC	0	1.913	0	34.643	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2072.8	0	SC	0	1.910	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2074.8	0	SC	0	1.907	0	34.645	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2076.7	0	SC	0	1.906	0	34.645	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2078.7	0	SC	0	1.904	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2080.7	0	SC	0	1.903	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2082.6	0	SC	0	1.902	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2084.6	0	SC	0	1.901	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2086.6	0	SC	0	1.899	0	34.644	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2088.5	0	SC	0	1.897	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2090.5	0	SC	0	1.897	0	34.644	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2092.5	0	SC	0	1.896	0	34.645	0	2.91	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2094.4	0	SC	0	1.896	0	34.645	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2096.4	0	SC	0	1.895	0	34.645	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2098.4	0	SC	0	1.895	0	34.644	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2100.4	0	SC	0	1.894	0	34.644	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2102.3	0	SC	0	1.893	0	34.644	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2104.3	0	SC	0	1.893	0	34.644	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2106.3	0	SC	0	1.892	0	34.645	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2108.2	0	SC	0	1.892	0	34.645	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2110.2	0	SC	0	1.892	0	34.645	0	2.92	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2112.2	0	SC	0	1.891	0	34.645	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2114.1	0	SC	0	1.891	0	34.645	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2116.1	0	SC	0	1.891	0	34.644	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2118.1	0	SC	0	1.890	0	34.645	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2120.0	0	SC	0	1.891	0	34.644	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2122.0	0	SC	0	1.890	0	34.644	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2124.0	0	SC	0	1.889	0	34.644	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2125.9	0	SC	0	1.885	0	34.645	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2127.9	0	SC	0	1.883	0	34.646	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2129.9	0	SC	0	1.881	0	34.646	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2131.9	0	SC	0	1.879	0	34.646	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2133.8	0	SC	0	1.879	0	34.646	0	2.93	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2135.8	0	SC	0	1.879	0	34.645	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2137.8	0	SC	0	1.879	0	34.645	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2139.7	0	SC	0	1.878	0	34.645	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2141.7	0	SC	0	1.875	0	34.646	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2143.7	0	SC	0	1.868	0	34.646	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2145.6	0	SC	0	1.867	0	34.647	0	2.94	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2147.6	0	SC	0	1.867	0	34.646	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2149.6	0	SC	0	1.867	0	34.647	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2151.5	0	SC	0	1.865	0	34.647	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2153.5	0	SC	0	1.865	0	34.646	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2155.5	0	SC	0	1.865	0	34.646	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2157.4	0	SC	0	1.865	0	34.646	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2159.4	0	SC	0	1.864	0	34.647	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2161.4	0	SC	0	1.859	0	34.647	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2163.3	0	SC	0	1.855	0	34.647	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2165.3	0	SC	0	1.853	0	34.647	0	2.95	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2167.3	0	SC	0	1.852	0	34.648	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2169.2	0	SC	0	1.849	0	34.648	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2171.2	0	SC	0	1.846	0	34.648	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2173.2	0	SC	0	1.843	0	34.648	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2175.2	0	SC	0	1.843	0	34.647	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2177.1	0	SC	0	1.843	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2179.1	0	SC	0	1.843	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2181.1	0	SC	0	1.843	0	34.648	0	2.96	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2183.0	0	SC	0	1.843	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2185.0	0	SC	0	1.842	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2187.0	0	SC	0	1.840	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2188.9	0	SC	0	1.839	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2190.9	0	SC	0	1.838	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2192.9	0	SC	0	1.838	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2194.8	0	SC	0	1.838	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2196.8	0	SC	0	1.839	0	34.648	0	2.97	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2198.8	0	SC	0	1.838	0	34.649	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2200.7	0	SC	0	1.838	0	34.649	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2202.7	0	SC	0	1.838	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2204.7	0	SC	0	1.837	0	34.648	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2206.6	0	SC	0	1.836	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2208.6	0	SC	0	1.836	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2210.6	0	SC	0	1.835	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2212.5	0	SC	0	1.835	0	34.649	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2214.5	0	SC	0	1.835	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2216.5	0	SC	0	1.835	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2218.4	0	SC	0	1.835	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2220.4	0	SC	0	1.832	0	34.648	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2222.4	0	SC	0	1.829	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2224.4	0	SC	0	1.828	0	34.648	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2226.3	0	SC	0	1.827	0	34.649	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2228.3	0	SC	0	1.827	0	34.649	0	2.98	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2230.3	0	SC	0	1.827	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2232.2	0	SC	0	1.827	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2234.2	0	SC	0	1.826	0	34.650	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2236.2	0	SC	0	1.825	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2238.1	0	SC	0	1.822	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2240.1	0	SC	0	1.819	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2242.1	0	SC	0	1.819	0	34.649	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2244.0	0	SC	0	1.819	0	34.648	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2246.0	0	SC	0	1.816	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2248.0	0	SC	0	1.814	0	34.651	0	2.99	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2249.9	0	SC	0	1.813	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2251.9	0	SC	0	1.809	0	34.649	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2253.9	0	SC	0	1.807	0	34.649	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2255.8	0	SC	0	1.806	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2257.8	0	SC	0	1.806	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2259.8	0	SC	0	1.805	0	34.651	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2261.7	0	SC	0	1.803	0	34.651	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2263.7	0	SC	0	1.802	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2265.7	0	SC	0	1.801	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2267.6	0	SC	0	1.799	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2269.6	0	SC	0	1.798	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2271.6	0	SC	0	1.798	0	34.651	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2273.5	0	SC	0	1.796	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2275.5	0	SC	0	1.795	0	34.650	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2277.5	0	SC	0	1.795	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2279.4	0	SC	0	1.794	0	34.651	0	3.00	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2281.4	0	SC	0	1.794	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2283.4	0	SC	0	1.794	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2285.3	0	SC	0	1.793	0	34.651	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2287.3	0	SC	0	1.792	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2289.3	0	SC	0	1.790	0	34.651	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2291.2	0	SC	0	1.789	0	34.651	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2293.2	0	SC	0	1.789	0	34.652	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2295.2	0	SC	0	1.788	0	34.652	0	3.01	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2297.1	0	SC	0	1.788	0	34.652	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2299.1	0	SC	0	1.788	0	34.651	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2301.1	0	SC	0	1.788	0	34.651	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2303.0	0	SC	0	1.788	0	34.651	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2305.0	0	SC	0	1.787	0	34.651	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2307.0	0	SC	0	1.786	0	34.652	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2308.9	0	SC	0	1.784	0	34.652	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2310.9	0	SC	0	1.780	0	34.651	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2312.9	0	SC	0	1.776	0	34.651	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2314.8	0	SC	0	1.773	0	34.651	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2316.8	0	SC	0	1.772	0	34.652	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2318.8	0	SC	0	1.771	0	34.652	0	3.02	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2320.7	0	SC	0	1.770	0	34.653	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2322.7	0	SC	0	1.768	0	34.653	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2324.7	0	SC	0	1.764	0	34.653	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2326.6	0	SC	0	1.761	0	34.653	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2328.6	0	SC	0	1.761	0	34.653	0	3.03	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2330.6	0	SC	0	1.761	0	34.652	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2332.5	0	SC	0	1.762	0	34.652	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2334.5	0	SC	0	1.762	0	34.652	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2336.5	0	SC	0	1.760	0	34.653	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2338.4	0	SC	0	1.759	0	34.653	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2340.4	0	SC	0	1.759	0	34.653	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2342.4	0	SC	0	1.759	0	34.653	0	3.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2344.3	0	SC	0	1.759	0	34.653	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2346.3	0	SC	0	1.758	0	34.652	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2348.3	0	SC	0	1.756	0	34.653	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2350.2	0	SC	0	1.754	0	34.654	0	3.04	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2352.2	0	SC	0	1.754	0	34.653	0	3.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2354.2	0	SC	0	1.753	0	34.653	0	3.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2356.1	0	SC	0	1.751	0	34.653	0	3.06	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2358.1	0	SC	0	1.749	0	34.654	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2360.1	0	SC	0	1.748	0	34.654	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2362.0	0	SC	0	1.745	0	34.653	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2364.0	0	SC	0	1.744	0	34.653	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2366.0	0	SC	0	1.741	0	34.653	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2367.9	0	SC	0	1.738	0	34.654	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2369.9	0	SC	0	1.736	0	34.655	0	3.05	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2371.9	0	SC	0	1.736	0	34.655	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2373.8	0	SC	0	1.736	0	34.654	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2375.8	0	SC	0	1.735	0	34.655	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2377.8	0	SC	0	1.733	0	34.655	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2379.7	0	SC	0	1.733	0	34.655	0	3.07	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2381.7	0	SC	0	1.732	0	34.655	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2383.7	0	SC	0	1.732	0	34.655	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2385.6	0	SC	0	1.731	0	34.655	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2387.6	0	SC	0	1.730	0	34.655	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2389.6	0	SC	0	1.731	0	34.655	0	3.08	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2391.5	0	SC	0	1.731	0	34.655	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2393.5	0	SC	0	1.730	0	34.655	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2395.5	0	SC	0	1.729	0	34.656	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2397.4	0	SC	0	1.729	0	34.655	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2399.4	0	SC	0	1.728	0	34.655	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2401.4	0	SC	0	1.728	0	34.655	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2403.3	0	SC	0	1.727	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2405.3	0	SC	0	1.727	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2407.3	0	SC	0	1.728	0	34.655	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2409.2	0	SC	0	1.728	0	34.654	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2411.2	0	SC	0	1.727	0	34.655	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2413.2	0	SC	0	1.727	0	34.655	0	3.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2415.1	0	SC	0	1.726	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2417.1	0	SC	0	1.726	0	34.656	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2419.1	0	SC	0	1.726	0	34.656	0	3.09	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2421.0	0	SC	0	1.724	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2423.0	0	SC	0	1.724	0	34.656	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2425.0	0	SC	0	1.723	0	34.656	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2426.9	0	SC	0	1.722	0	34.656	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2428.9	0	SC	0	1.719	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2430.9	0	SC	0	1.718	0	34.657	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2432.8	0	SC	0	1.717	0	34.656	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2434.8	0	SC	0	1.717	0	34.656	0	3.10	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2436.8	0	SC	0	1.715	0	34.656	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2438.7	0	SC	0	1.713	0	34.656	0	3.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2440.7	0	SC	0	1.712	0	34.656	0	3.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2442.7	0	SC	0	1.710	0	34.657	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2444.6	0	SC	0	1.711	0	34.657	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2446.6	0	SC	0	1.711	0	34.656	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2448.6	0	SC	0	1.709	0	34.656	0	3.12	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2450.5	0	SC	0	1.708	0	34.656	0	3.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2452.5	0	SC	0	1.707	0	34.656	0	3.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2454.4	0	SC	0	1.706	0	34.657	0	3.15	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2456.4	0	SC	0	1.706	0	34.657	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2458.4	0	SC	0	1.706	0	34.656	0	3.11	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2460.3	0	SC	0	1.707	0	34.656	0	3.14	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2462.3	0	SC	0	1.706	0	34.657	0	3.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2464.3	0	SC	0	1.705	0	34.657	0	3.13	0
@6152__1986553	014	C	11/23/1986	23:00	127.4603	9.9844	0	2466.2	0	SC	0	1.703	0	34.657	0	3.14	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	0.0	0	SD	0	28.79	0	34.021	0	4.58	0	8.29	0			1.4	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	18.0	0	SD	0	28.80	0	34.020	0	4.61	0	8.37	0			1.5	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	36.0	0	SD	0	28.82	0	34.035	0	4.60	0	8.38	0			1.6	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	54.0	0	SD	0	28.84	0	34.234	0	4.80	0	8.35	0			1.5	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	72.0	0	SD	0	27.92	0	34.861	0	4.65	0	8.33	0			1.5	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	90.0	0	SD	0	26.33	0	35.048	0	4.51	0	8.32	0			1.6	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	108.0	0	SD	0	24.19	0	35.105	0	4.17	0	8.30	0			2.2	0	0.6	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	126.0	0	SD	0	21.69	0	34.962	0	3.82	0	8.33	0	0.02	0	4.8	0	4.1	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	144.0	0	SD	0	19.42	0	34.833	0	3.65	0	8.27	0	0.07	0	6.5	0	6.5	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	180.0	0	SD	0	16.04	0	34.668	0	3.57	0	8.16	0	0.40	0	14.6	0	13.3	0
@6152__1986553	015	B	11/23/1986	23:36	127.4600	9.9828	0	216.0	0	SD	0	13.19	0	34.529	0	3.53	0	8.11	0	0.63	0	21.3	0	16.4	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1.0	0	SC	0	28.895	0	26.978	0	4.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3.0	0	SC	0	28.910	4	35.144	4	4.65	4
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	5.0	0	SC	0	28.902	4	33.963	4	4.83	4
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	7.0	0	SC	0	28.895	0	33.930	0	4.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	8.9	0	SC	0	28.895	0	33.929	0	4.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	10.9	0	SC	0	28.890	0	33.929	0	4.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	12.9	0	SC	0	28.882	0	33.929	0	4.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	14.9	0	SC	0	28.880	0	33.929	0	4.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	16.9	0	SC	0	28.875	0	33.928	0	4.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	18.9	0	SC	0	28.864	0	33.928	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	20.9	0	SC	0	28.858	0	33.928	0	4.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	22.9	0	SC	0	28.854	0	33.928	0	4.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	24.9	0	SC	0	28.851	0	33.927	0	4.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	26.8	0	SC	0	28.849	0	33.927	0	4.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	28.8	0	SC	0	28.849	0	33.928	0	4.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	30.8	0	SC	0	28.848	0	33.928	0	4.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	32.8	0	SC	0	28.846	0	33.928	0	4.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	34.8	0	SC	0	28.845	0	33.929	0	4.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	36.8	0	SC	0	28.846	0	33.928	0	4.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	38.8	0	SC	0	28.847	0	33.928	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	40.8	0	SC	0	28.847	0	33.928	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	42.8	0	SC	0	28.846	0	33.928	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	44.7	0	SC	0	28.847	0	33.929	0	4.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	46.7	0	SC	0	28.847	0	33.930	0	4.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	48.7	0	SC	0	28.848	0	33.930	0	4.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	50.7	0	SC	0	28.849	0	33.930	0	4.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	52.7	0	SC	0	28.847	0	33.930	0	4.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	54.7	0	SC	0	28.847	0	33.931	0	4.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	56.7	0	SC	0	28.850	0	33.934	0	4.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	58.7	0	SC	0	28.851	0	33.937	0	4.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	60.6	0	SC	0	28.850	0	33.943	0	4.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	62.6	0	SC	0	28.850	0	33.959	0	4.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	64.6	0	SC	0	28.833	0	33.994	0	4.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	66.6	0	SC	0	28.779	0	34.060	0	4.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	68.6	0	SC	0	28.626	0	34.186	0	4.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	70.6	0	SC	0	28.535	0	34.240	0	4.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	72.6	0	SC	0	28.348	0	34.333	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	74.6	0	SC	0	28.275	0	34.372	0	4.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	76.6	0	SC	0	28.257	0	34.382	0	4.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	78.5	0	SC	0	28.132	0	34.444	0	4.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	80.5	0	SC	0	27.947	0	34.520	0	4.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	82.5	0	SC	0	27.665	0	34.582	0	4.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	84.5	0	SC	0	27.239	0	34.630	0	4.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	86.5	0	SC	0	26.894	0	34.665	0	4.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	88.5	0	SC	0	26.381	0	34.724	0	4.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	90.5	0	SC	0	26.005	0	34.748	0	4.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	92.5	0	SC	0	25.813	0	34.781	0	4.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	94.4	0	SC	0	25.814	0	34.805	0	4.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	96.4	0	SC	0	25.773	0	34.829	0	4.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	98.4	0	SC	0	25.609	0	34.862	0	4.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	100.4	0	SC	0	24.719	0	34.898	0	4.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	102.4	0	SC	0	24.345	0	34.827	0	4.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	104.4	0	SC	0	23.988	0	34.807	0	4.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	106.4	0	SC	0	23.439	0	34.800	0	4.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	108.4	0	SC	0	23.090	0	34.776	0	4.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	110.3	0	SC	0	22.561	0	34.812	0	4.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	112.3	0	SC	0	22.170	0	34.819	0	4.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	114.3	0	SC	0	22.022	0	34.824	0	4.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	116.3	0	SC	0	21.864	0	34.826	0	4.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	118.3	0	SC	0	21.675	0	34.824	0	4.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	120.3	0	SC	0	21.327	0	34.819	0	4.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	122.3	0	SC	0	20.631	0	34.812	0	4.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	124.3	0	SC	0	20.320	0	34.821	0	4.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	126.2	0	SC	0	20.193	0	34.823	0	3.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	128.2	0	SC	0	20.129	0	34.824	0	3.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	130.2	0	SC	0	20.081	0	34.824	0	3.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	132.2	0	SC	0	19.892	0	34.814	0	3.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	134.2	0	SC	0	19.449	0	34.795	0	3.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	136.2	0	SC	0	19.225	0	34.792	0	3.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	138.2	0	SC	0	19.153	0	34.792	0	3.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	140.2	0	SC	0	19.070	0	34.792	0	3.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	142.1	0	SC	0	18.970	0	34.794	0	3.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	144.1	0	SC	0	18.812	0	34.792	0	3.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	146.1	0	SC	0	18.667	0	34.786	0	3.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	148.1	0	SC	0	18.531	0	34.782	0	3.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	150.1	0	SC	0	18.435	0	34.781	0	3.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	152.1	0	SC	0	18.388	0	34.780	0	3.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	154.1	0	SC	0	18.313	0	34.775	0	3.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	156.1	0	SC	0	18.205	0	34.769	0	3.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	158.0	0	SC	0	17.788	0	34.746	0	3.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	160.0	0	SC	0	17.345	0	34.730	0	3.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	162.0	0	SC	0	17.186	0	34.722	0	3.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	164.0	0	SC	0	17.060	0	34.717	0	3.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	166.0	0	SC	0	16.976	0	34.714	0	3.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	168.0	0	SC	0	16.780	0	34.699	0	3.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	170.0	0	SC	0	16.500	0	34.688	0	3.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	172.0	0	SC	0	16.330	0	34.676	0	3.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	173.9	0	SC	0	15.910	0	34.650	0	3.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	175.9	0	SC	0	15.558	0	34.637	0	3.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	177.9	0	SC	0	15.449	0	34.636	0	3.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	179.9	0	SC	0	15.344	0	34.629	0	3.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	181.9	0	SC	0	15.204	0	34.623	0	3.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	183.9	0	SC	0	15.087	0	34.617	0	3.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	185.9	0	SC	0	14.991	0	34.612	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	187.8	0	SC	0	14.914	0	34.608	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	189.8	0	SC	0	14.726	0	34.597	0	3.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	191.8	0	SC	0	14.529	0	34.589	0	3.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	193.8	0	SC	0	14.400	0	34.583	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	195.8	0	SC	0	14.288	0	34.577	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	197.8	0	SC	0	14.127	0	34.564	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	199.8	0	SC	0	13.868	0	34.549	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	201.8	0	SC	0	13.697	0	34.542	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	203.7	0	SC	0	13.620	0	34.536	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	205.7	0	SC	0	13.440	0	34.523	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	207.7	0	SC	0	13.160	0	34.496	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	209.7	0	SC	0	12.804	0	34.465	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	211.7	0	SC	0	12.676	0	34.455	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	213.7	0	SC	0	12.614	0	34.449	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	215.7	0	SC	0	12.574	0	34.446	0	3.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	217.6	0	SC	0	12.554	0	34.444	0	3.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	219.6	0	SC	0	12.515	0	34.437	0	3.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	221.6	0	SC	0	12.445	0	34.431	0	3.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	223.6	0	SC	0	12.338	0	34.421	0	3.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	225.6	0	SC	0	12.051	0	34.401	0	3.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	227.6	0	SC	0	11.785	0	34.390	0	3.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	229.6	0	SC	0	11.606	0	34.384	0	3.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	231.6	0	SC	0	11.460	0	34.378	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	233.5	0	SC	0	11.364	0	34.375	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	235.5	0	SC	0	11.269	0	34.382	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	237.5	0	SC	0	11.210	0	34.396	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	239.5	0	SC	0	11.200	0	34.401	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	241.5	0	SC	0	11.194	0	34.404	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	243.5	0	SC	0	11.189	0	34.407	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	245.5	0	SC	0	11.184	0	34.408	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	247.4	0	SC	0	11.180	0	34.408	0	3.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	249.4	0	SC	0	11.167	0	34.408	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	251.4	0	SC	0	11.132	0	34.409	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	253.4	0	SC	0	10.970	0	34.412	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	255.4	0	SC	0	10.889	0	34.422	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	257.4	0	SC	0	10.884	0	34.425	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	259.4	0	SC	0	10.863	0	34.426	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	261.3	0	SC	0	10.819	0	34.427	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	263.3	0	SC	0	10.768	0	34.428	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	265.3	0	SC	0	10.731	0	34.429	0	2.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	267.3	0	SC	0	10.663	0	34.427	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	269.3	0	SC	0	10.570	0	34.427	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	271.3	0	SC	0	10.538	0	34.427	0	2.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	273.3	0	SC	0	10.513	0	34.426	0	2.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	275.2	0	SC	0	10.462	0	34.426	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	277.2	0	SC	0	10.424	0	34.426	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	279.2	0	SC	0	10.382	0	34.426	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	281.2	0	SC	0	10.328	0	34.423	0	2.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	283.2	0	SC	0	10.222	0	34.421	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	285.2	0	SC	0	10.131	0	34.414	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	287.2	0	SC	0	9.982	0	34.408	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	289.2	0	SC	0	9.807	0	34.397	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	291.1	0	SC	0	9.676	0	34.395	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	293.1	0	SC	0	9.602	0	34.394	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	295.1	0	SC	0	9.523	0	34.390	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	297.1	0	SC	0	9.445	0	34.387	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	299.1	0	SC	0	9.311	0	34.383	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	301.1	0	SC	0	9.244	0	34.382	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	303.1	0	SC	0	9.184	0	34.381	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	305.0	0	SC	0	9.097	0	34.381	0	2.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	307.0	0	SC	0	9.067	0	34.380	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	309.0	0	SC	0	8.988	0	34.378	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	311.0	0	SC	0	8.953	0	34.377	0	2.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	313.0	0	SC	0	8.944	0	34.378	0	2.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	315.0	0	SC	0	8.937	0	34.378	0	2.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	317.0	0	SC	0	8.925	0	34.378	0	2.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	318.9	0	SC	0	8.918	0	34.378	0	2.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	320.9	0	SC	0	8.913	0	34.378	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	322.9	0	SC	0	8.906	0	34.377	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	324.9	0	SC	0	8.897	0	34.377	0	2.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	326.9	0	SC	0	8.884	0	34.377	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	328.9	0	SC	0	8.854	0	34.376	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	330.9	0	SC	0	8.784	0	34.377	0	2.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	332.8	0	SC	0	8.715	0	34.377	0	2.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	334.8	0	SC	0	8.592	0	34.378	0	2.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	336.8	0	SC	0	8.535	0	34.380	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	338.8	0	SC	0	8.521	0	34.381	0	2.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	340.8	0	SC	0	8.505	0	34.382	0	2.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	342.8	0	SC	0	8.488	0	34.382	0	1.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	344.7	0	SC	0	8.466	0	34.383	0	1.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	346.7	0	SC	0	8.456	0	34.384	0	1.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	348.7	0	SC	0	8.456	0	34.385	0	1.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	350.7	0	SC	0	8.453	0	34.384	0	1.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	352.7	0	SC	0	8.451	0	34.384	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	354.7	0	SC	0	8.422	0	34.383	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	356.7	0	SC	0	8.372	0	34.386	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	358.6	0	SC	0	8.351	0	34.386	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	360.6	0	SC	0	8.327	0	34.387	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	362.6	0	SC	0	8.312	0	34.387	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	364.6	0	SC	0	8.283	0	34.386	0	1.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	366.6	0	SC	0	8.249	0	34.387	0	1.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	368.6	0	SC	0	8.245	0	34.387	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	370.6	0	SC	0	8.237	0	34.387	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	372.5	0	SC	0	8.198	0	34.387	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	374.5	0	SC	0	8.162	0	34.386	0	1.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	376.5	0	SC	0	8.112	0	34.385	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	378.5	0	SC	0	8.093	0	34.385	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	380.5	0	SC	0	8.086	0	34.385	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	382.5	0	SC	0	8.080	0	34.385	0	1.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	384.5	0	SC	0	8.076	0	34.385	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	386.4	0	SC	0	8.063	0	34.386	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	388.4	0	SC	0	8.059	0	34.386	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	390.4	0	SC	0	8.047	0	34.386	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	392.4	0	SC	0	8.029	0	34.387	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	394.4	0	SC	0	8.006	0	34.388	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	396.4	0	SC	0	7.981	0	34.389	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	398.3	0	SC	0	7.948	0	34.390	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	400.3	0	SC	0	7.896	0	34.390	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	402.3	0	SC	0	7.862	0	34.391	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	404.3	0	SC	0	7.852	0	34.392	0	1.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	406.3	0	SC	0	7.856	0	34.394	0	1.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	408.3	0	SC	0	7.848	0	34.397	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	410.3	0	SC	0	7.842	0	34.398	0	1.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	412.2	0	SC	0	7.820	0	34.400	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	414.2	0	SC	0	7.791	0	34.401	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	416.2	0	SC	0	7.750	0	34.404	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	418.2	0	SC	0	7.708	0	34.406	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	420.2	0	SC	0	7.690	0	34.407	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	422.2	0	SC	0	7.679	0	34.408	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	424.1	0	SC	0	7.664	0	34.409	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	426.1	0	SC	0	7.647	0	34.409	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	428.1	0	SC	0	7.639	0	34.410	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	430.1	0	SC	0	7.628	0	34.412	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	432.1	0	SC	0	7.624	0	34.412	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	434.1	0	SC	0	7.623	0	34.412	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	436.1	0	SC	0	7.619	0	34.412	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	438.0	0	SC	0	7.612	0	34.411	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	440.0	0	SC	0	7.605	0	34.411	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	442.0	0	SC	0	7.589	0	34.410	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	444.0	0	SC	0	7.574	0	34.409	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	446.0	0	SC	0	7.553	0	34.408	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	448.0	0	SC	0	7.536	0	34.406	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	449.9	0	SC	0	7.508	0	34.405	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	451.9	0	SC	0	7.478	0	34.404	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	453.9	0	SC	0	7.444	0	34.403	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	455.9	0	SC	0	7.419	0	34.402	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	457.9	0	SC	0	7.409	0	34.402	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	459.9	0	SC	0	7.386	0	34.400	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	461.9	0	SC	0	7.362	0	34.399	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	463.8	0	SC	0	7.351	0	34.399	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	465.8	0	SC	0	7.347	0	34.399	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	467.8	0	SC	0	7.342	0	34.399	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	469.8	0	SC	0	7.340	0	34.398	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	471.8	0	SC	0	7.337	0	34.398	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	473.8	0	SC	0	7.330	0	34.398	0	1.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	475.7	0	SC	0	7.314	0	34.398	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	477.7	0	SC	0	7.262	0	34.396	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	479.7	0	SC	0	7.189	0	34.396	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	481.7	0	SC	0	7.134	0	34.393	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	483.7	0	SC	0	7.099	0	34.393	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	485.7	0	SC	0	7.086	0	34.392	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	487.6	0	SC	0	7.060	0	34.391	0	1.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	489.6	0	SC	0	7.024	0	34.389	0	1.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	491.6	0	SC	0	7.000	0	34.388	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	493.6	0	SC	0	6.976	0	34.387	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	495.6	0	SC	0	6.943	0	34.384	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	497.6	0	SC	0	6.897	0	34.383	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	499.5	0	SC	0	6.847	0	34.381	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	501.5	0	SC	0	6.796	0	34.383	0	1.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	503.5	0	SC	0	6.775	0	34.384	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	505.5	0	SC	0	6.760	0	34.384	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	507.5	0	SC	0	6.740	0	34.385	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	509.5	0	SC	0	6.700	0	34.385	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	511.5	0	SC	0	6.659	0	34.384	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	513.4	0	SC	0	6.635	0	34.383	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	515.4	0	SC	0	6.599	0	34.383	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	517.4	0	SC	0	6.577	0	34.388	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	519.4	0	SC	0	6.590	0	34.394	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	521.4	0	SC	0	6.600	0	34.396	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	523.4	0	SC	0	6.608	0	34.399	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	525.3	0	SC	0	6.585	0	34.400	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	527.3	0	SC	0	6.581	0	34.405	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	529.3	0	SC	0	6.604	0	34.414	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	531.3	0	SC	0	6.602	0	34.420	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	533.3	0	SC	0	6.589	0	34.423	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	535.3	0	SC	0	6.567	0	34.425	0	1.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	537.2	0	SC	0	6.555	0	34.426	0	1.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	539.2	0	SC	0	6.546	0	34.426	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	541.2	0	SC	0	6.543	0	34.427	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	543.2	0	SC	0	6.533	0	34.429	0	1.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	545.2	0	SC	0	6.515	0	34.429	0	1.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	547.2	0	SC	0	6.506	0	34.430	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	549.1	0	SC	0	6.494	0	34.429	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	551.1	0	SC	0	6.451	0	34.427	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	553.1	0	SC	0	6.425	0	34.426	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	555.1	0	SC	0	6.421	0	34.426	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	557.1	0	SC	0	6.417	0	34.427	0	1.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	559.1	0	SC	0	6.381	0	34.424	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	561.0	0	SC	0	6.355	0	34.423	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	563.0	0	SC	0	6.311	0	34.420	0	1.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	565.0	0	SC	0	6.283	0	34.419	0	1.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	567.0	0	SC	0	6.252	0	34.425	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	569.0	0	SC	0	6.257	0	34.428	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	571.0	0	SC	0	6.262	0	34.429	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	572.9	0	SC	0	6.267	0	34.431	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	574.9	0	SC	0	6.265	0	34.432	0	1.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	576.9	0	SC	0	6.250	0	34.432	0	1.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	578.9	0	SC	0	6.221	0	34.432	0	1.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	580.9	0	SC	0	6.208	0	34.431	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	582.9	0	SC	0	6.204	0	34.432	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	584.8	0	SC	0	6.203	0	34.431	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	586.8	0	SC	0	6.158	0	34.431	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	588.8	0	SC	0	6.123	0	34.432	0	1.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	590.8	0	SC	0	6.092	0	34.433	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	592.8	0	SC	0	6.053	0	34.435	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	594.8	0	SC	0	6.033	0	34.437	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	596.7	0	SC	0	6.028	0	34.437	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	598.7	0	SC	0	6.018	0	34.437	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	600.7	0	SC	0	5.997	0	34.437	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	602.7	0	SC	0	5.973	0	34.437	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	604.7	0	SC	0	5.965	0	34.437	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	606.7	0	SC	0	5.961	0	34.438	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	608.6	0	SC	0	5.958	0	34.438	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	610.6	0	SC	0	5.943	0	34.438	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	612.6	0	SC	0	5.929	0	34.439	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	614.6	0	SC	0	5.921	0	34.440	0	1.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	616.6	0	SC	0	5.914	0	34.441	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	618.5	0	SC	0	5.911	0	34.441	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	620.5	0	SC	0	5.899	0	34.442	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	622.5	0	SC	0	5.868	0	34.447	0	1.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	624.5	0	SC	0	5.851	0	34.450	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	626.5	0	SC	0	5.846	0	34.450	0	1.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	628.5	0	SC	0	5.843	0	34.450	0	1.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	630.4	0	SC	0	5.833	0	34.451	0	1.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	632.4	0	SC	0	5.825	0	34.452	0	1.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	634.4	0	SC	0	5.816	0	34.454	0	1.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	636.4	0	SC	0	5.794	0	34.458	0	1.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	638.4	0	SC	0	5.777	0	34.462	0	1.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	640.4	0	SC	0	5.771	0	34.464	0	1.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	642.3	0	SC	0	5.768	0	34.465	0	1.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	644.3	0	SC	0	5.767	0	34.466	0	1.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	646.3	0	SC	0	5.766	0	34.466	0	1.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	648.3	0	SC	0	5.765	0	34.467	0	1.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	650.3	0	SC	0	5.763	0	34.467	0	2.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	652.3	0	SC	0	5.761	0	34.468	0	2.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	654.2	0	SC	0	5.759	0	34.468	0	2.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	656.2	0	SC	0	5.751	0	34.469	0	1.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	658.2	0	SC	0	5.739	0	34.471	0	2.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	660.2	0	SC	0	5.728	0	34.472	0	2.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	662.2	0	SC	0	5.721	0	34.473	0	2.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	664.1	0	SC	0	5.695	0	34.475	0	2.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	666.1	0	SC	0	5.649	0	34.479	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	668.1	0	SC	0	5.633	0	34.479	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	670.1	0	SC	0	5.611	0	34.480	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	672.1	0	SC	0	5.602	0	34.480	0	2.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	674.1	0	SC	0	5.591	0	34.480	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	676.0	0	SC	0	5.558	0	34.480	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	678.0	0	SC	0	5.536	0	34.481	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	680.0	0	SC	0	5.510	0	34.481	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	682.0	0	SC	0	5.488	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	684.0	0	SC	0	5.460	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	686.0	0	SC	0	5.441	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	687.9	0	SC	0	5.428	0	34.484	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	689.9	0	SC	0	5.422	0	34.484	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	691.9	0	SC	0	5.410	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	693.9	0	SC	0	5.371	0	34.482	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	695.9	0	SC	0	5.329	0	34.482	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	697.8	0	SC	0	5.324	0	34.483	0	2.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	699.8	0	SC	0	5.322	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	701.8	0	SC	0	5.321	0	34.482	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	703.8	0	SC	0	5.317	0	34.483	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	705.8	0	SC	0	5.313	0	34.484	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	707.8	0	SC	0	5.312	0	34.485	0	2.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	709.7	0	SC	0	5.313	0	34.487	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	711.7	0	SC	0	5.317	0	34.489	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	713.7	0	SC	0	5.317	0	34.492	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	715.7	0	SC	0	5.301	0	34.497	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	717.7	0	SC	0	5.290	0	34.498	0	2.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	719.6	0	SC	0	5.280	0	34.499	0	2.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	721.6	0	SC	0	5.263	0	34.499	0	2.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	723.6	0	SC	0	5.234	0	34.500	0	2.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	725.6	0	SC	0	5.214	0	34.501	0	2.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	727.6	0	SC	0	5.208	0	34.502	0	2.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	729.6	0	SC	0	5.196	0	34.503	0	2.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	731.5	0	SC	0	5.189	0	34.505	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	733.5	0	SC	0	5.183	0	34.505	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	735.5	0	SC	0	5.180	0	34.506	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	737.5	0	SC	0	5.178	0	34.506	0	2.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	739.5	0	SC	0	5.173	0	34.506	0	2.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	741.4	0	SC	0	5.166	0	34.506	0	2.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	743.4	0	SC	0	5.156	0	34.507	0	2.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	745.4	0	SC	0	5.148	0	34.507	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	747.4	0	SC	0	5.134	0	34.508	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	749.4	0	SC	0	5.128	0	34.509	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	751.3	0	SC	0	5.130	0	34.509	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	753.3	0	SC	0	5.122	0	34.509	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	755.3	0	SC	0	5.105	0	34.510	0	2.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	757.3	0	SC	0	5.091	0	34.511	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	759.3	0	SC	0	5.084	0	34.511	0	2.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	761.3	0	SC	0	5.067	0	34.512	0	2.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	763.2	0	SC	0	5.059	0	34.512	0	2.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	765.2	0	SC	0	5.023	0	34.514	0	2.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	767.2	0	SC	0	5.004	0	34.516	0	2.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	769.2	0	SC	0	4.988	0	34.516	0	2.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	771.2	0	SC	0	4.964	0	34.518	0	2.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	773.1	0	SC	0	4.957	0	34.519	0	2.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	775.1	0	SC	0	4.941	0	34.520	0	2.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	777.1	0	SC	0	4.933	0	34.521	0	2.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	779.1	0	SC	0	4.932	0	34.521	0	2.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	781.1	0	SC	0	4.921	0	34.521	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	783.1	0	SC	0	4.911	0	34.522	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	785.0	0	SC	0	4.909	0	34.522	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	787.0	0	SC	0	4.908	0	34.522	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	789.0	0	SC	0	4.906	0	34.523	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	791.0	0	SC	0	4.904	0	34.523	0	2.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	793.0	0	SC	0	4.901	0	34.523	0	2.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	794.9	0	SC	0	4.877	0	34.524	0	2.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	796.9	0	SC	0	4.857	0	34.525	0	2.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	798.9	0	SC	0	4.835	0	34.527	0	2.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	800.9	0	SC	0	4.817	0	34.528	0	2.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	802.9	0	SC	0	4.794	0	34.529	0	2.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	804.8	0	SC	0	4.764	0	34.530	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	806.8	0	SC	0	4.736	0	34.532	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	808.8	0	SC	0	4.730	0	34.532	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	810.8	0	SC	0	4.721	0	34.532	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	812.8	0	SC	0	4.709	0	34.533	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	814.7	0	SC	0	4.703	0	34.534	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	816.7	0	SC	0	4.691	0	34.534	0	2.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	818.7	0	SC	0	4.678	0	34.535	0	2.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	820.7	0	SC	0	4.677	0	34.534	0	2.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	822.7	0	SC	0	4.676	0	34.534	0	2.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	824.7	0	SC	0	4.668	0	34.535	0	2.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	826.6	0	SC	0	4.656	0	34.535	0	2.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	828.6	0	SC	0	4.617	0	34.536	0	2.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	830.6	0	SC	0	4.575	0	34.537	0	2.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	832.6	0	SC	0	4.531	0	34.540	0	2.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	834.6	0	SC	0	4.524	0	34.541	0	2.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	836.5	0	SC	0	4.517	0	34.541	0	2.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	838.5	0	SC	0	4.504	0	34.541	0	2.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	840.5	0	SC	0	4.481	0	34.541	0	2.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	842.5	0	SC	0	4.461	0	34.542	0	2.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	844.5	0	SC	0	4.449	0	34.542	0	2.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	846.4	0	SC	0	4.414	0	34.543	0	2.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	848.4	0	SC	0	4.376	0	34.546	0	2.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	850.4	0	SC	0	4.364	0	34.545	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	852.4	0	SC	0	4.344	0	34.545	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	854.4	0	SC	0	4.327	0	34.546	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	856.3	0	SC	0	4.315	0	34.546	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	858.3	0	SC	0	4.304	0	34.546	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	860.3	0	SC	0	4.297	0	34.547	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	862.3	0	SC	0	4.283	0	34.547	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	864.3	0	SC	0	4.275	0	34.548	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	866.2	0	SC	0	4.270	0	34.548	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	868.2	0	SC	0	4.262	0	34.548	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	870.2	0	SC	0	4.245	0	34.548	0	2.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	872.2	0	SC	0	4.230	0	34.549	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	874.2	0	SC	0	4.210	0	34.551	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	876.1	0	SC	0	4.197	0	34.552	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	878.1	0	SC	0	4.196	0	34.552	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	880.1	0	SC	0	4.195	0	34.553	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	882.1	0	SC	0	4.196	0	34.552	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	884.1	0	SC	0	4.191	0	34.553	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	886.0	0	SC	0	4.182	0	34.553	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	888.0	0	SC	0	4.177	0	34.553	0	2.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	890.0	0	SC	0	4.166	0	34.553	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	892.0	0	SC	0	4.159	0	34.553	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	894.0	0	SC	0	4.150	0	34.553	0	2.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	895.9	0	SC	0	4.137	0	34.553	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	897.9	0	SC	0	4.135	0	34.554	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	899.9	0	SC	0	4.112	0	34.554	0	2.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	901.9	0	SC	0	4.086	0	34.555	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	903.9	0	SC	0	4.080	0	34.555	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	905.8	0	SC	0	4.066	0	34.555	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	907.8	0	SC	0	4.044	0	34.556	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	909.8	0	SC	0	4.034	0	34.557	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	911.8	0	SC	0	4.030	0	34.558	0	2.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	913.8	0	SC	0	4.020	0	34.558	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	915.7	0	SC	0	4.006	0	34.557	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	917.7	0	SC	0	3.994	0	34.558	0	2.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	919.7	0	SC	0	3.991	0	34.558	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	921.7	0	SC	0	3.990	0	34.558	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	923.7	0	SC	0	3.990	0	34.558	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	925.6	0	SC	0	3.979	0	34.558	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	927.6	0	SC	0	3.956	0	34.559	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	929.6	0	SC	0	3.947	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	931.6	0	SC	0	3.932	0	34.559	0	2.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	933.6	0	SC	0	3.905	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	935.5	0	SC	0	3.895	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	937.5	0	SC	0	3.881	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	939.5	0	SC	0	3.876	0	34.562	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	941.5	0	SC	0	3.872	0	34.562	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	943.5	0	SC	0	3.869	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	945.4	0	SC	0	3.868	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	947.4	0	SC	0	3.864	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	949.4	0	SC	0	3.853	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	951.4	0	SC	0	3.840	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	953.4	0	SC	0	3.825	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	955.3	0	SC	0	3.819	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	957.3	0	SC	0	3.809	0	34.560	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	959.3	0	SC	0	3.802	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	961.3	0	SC	0	3.788	0	34.561	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	963.3	0	SC	0	3.768	0	34.562	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	965.2	0	SC	0	3.739	0	34.562	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	967.2	0	SC	0	3.730	0	34.563	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	969.2	0	SC	0	3.725	0	34.563	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	971.2	0	SC	0	3.698	0	34.563	0	2.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	973.2	0	SC	0	3.676	0	34.563	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	975.1	0	SC	0	3.662	0	34.564	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	977.1	0	SC	0	3.659	0	34.564	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	979.1	0	SC	0	3.654	0	34.564	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	981.1	0	SC	0	3.647	0	34.565	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	983.1	0	SC	0	3.642	0	34.565	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	985.0	0	SC	0	3.637	0	34.564	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	987.0	0	SC	0	3.634	0	34.564	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	989.0	0	SC	0	3.630	0	34.565	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	991.0	0	SC	0	3.622	0	34.565	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	992.9	0	SC	0	3.620	0	34.566	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	994.9	0	SC	0	3.619	0	34.566	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	996.9	0	SC	0	3.612	0	34.566	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	998.9	0	SC	0	3.605	0	34.566	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1000.9	0	SC	0	3.604	0	34.566	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1002.8	0	SC	0	3.600	0	34.565	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1004.8	0	SC	0	3.599	0	34.565	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1006.8	0	SC	0	3.596	0	34.565	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1008.8	0	SC	0	3.581	0	34.566	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1010.8	0	SC	0	3.558	0	34.567	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1012.7	0	SC	0	3.552	0	34.568	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1014.7	0	SC	0	3.550	0	34.567	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1016.7	0	SC	0	3.547	0	34.568	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1018.7	0	SC	0	3.540	0	34.568	0	2.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1020.7	0	SC	0	3.513	0	34.569	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1022.6	0	SC	0	3.502	0	34.569	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1024.6	0	SC	0	3.495	0	34.569	0	2.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1026.6	0	SC	0	3.493	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1028.6	0	SC	0	3.492	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1030.5	0	SC	0	3.490	0	34.570	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1032.5	0	SC	0	3.480	0	34.569	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1034.5	0	SC	0	3.467	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1036.5	0	SC	0	3.465	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1038.5	0	SC	0	3.463	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1040.4	0	SC	0	3.460	0	34.571	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1042.4	0	SC	0	3.456	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1044.4	0	SC	0	3.453	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1046.4	0	SC	0	3.452	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1048.4	0	SC	0	3.450	0	34.570	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1050.3	0	SC	0	3.450	0	34.571	0	2.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1052.3	0	SC	0	3.443	0	34.570	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1054.3	0	SC	0	3.432	0	34.571	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1056.3	0	SC	0	3.430	0	34.570	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1058.3	0	SC	0	3.429	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1060.2	0	SC	0	3.421	0	34.571	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1062.2	0	SC	0	3.407	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1064.2	0	SC	0	3.394	0	34.570	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1066.2	0	SC	0	3.383	0	34.570	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1068.1	0	SC	0	3.376	0	34.570	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1070.1	0	SC	0	3.368	0	34.570	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1072.1	0	SC	0	3.347	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1074.1	0	SC	0	3.328	0	34.571	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1076.1	0	SC	0	3.325	0	34.572	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1078.0	0	SC	0	3.326	0	34.571	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1080.0	0	SC	0	3.324	0	34.571	0	2.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1082.0	0	SC	0	3.321	0	34.571	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1084.0	0	SC	0	3.320	0	34.571	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1085.9	0	SC	0	3.318	0	34.571	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1087.9	0	SC	0	3.316	0	34.573	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1089.9	0	SC	0	3.311	0	34.572	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1091.9	0	SC	0	3.306	0	34.571	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1093.9	0	SC	0	3.299	0	34.571	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1095.8	0	SC	0	3.290	0	34.571	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1097.8	0	SC	0	3.282	0	34.572	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1099.8	0	SC	0	3.279	0	34.572	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1101.8	0	SC	0	3.277	0	34.572	0	2.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1103.8	0	SC	0	3.276	0	34.572	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1105.7	0	SC	0	3.274	0	34.572	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1107.7	0	SC	0	3.273	0	34.572	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1109.7	0	SC	0	3.267	0	34.573	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1111.7	0	SC	0	3.243	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1113.6	0	SC	0	3.233	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1115.6	0	SC	0	3.229	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1117.6	0	SC	0	3.225	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1119.6	0	SC	0	3.223	0	34.574	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1121.6	0	SC	0	3.222	0	34.574	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1123.5	0	SC	0	3.221	0	34.574	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1125.5	0	SC	0	3.220	0	34.574	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1127.5	0	SC	0	3.218	0	34.574	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1129.5	0	SC	0	3.217	0	34.574	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1131.4	0	SC	0	3.218	0	34.573	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1133.4	0	SC	0	3.217	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1135.4	0	SC	0	3.215	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1137.4	0	SC	0	3.213	0	34.574	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1139.4	0	SC	0	3.211	0	34.574	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1141.3	0	SC	0	3.210	0	34.574	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1143.3	0	SC	0	3.208	0	34.574	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1145.3	0	SC	0	3.206	0	34.574	0	2.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1147.3	0	SC	0	3.204	0	34.573	0	2.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1149.2	0	SC	0	3.197	0	34.574	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1151.2	0	SC	0	3.187	0	34.574	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1153.2	0	SC	0	3.172	0	34.575	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1155.2	0	SC	0	3.154	0	34.575	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1157.2	0	SC	0	3.139	0	34.575	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1159.1	0	SC	0	3.131	0	34.575	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1161.1	0	SC	0	3.126	0	34.575	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1163.1	0	SC	0	3.123	0	34.575	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1165.1	0	SC	0	3.118	0	34.576	0	2.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1167.0	0	SC	0	3.114	0	34.578	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1169.0	0	SC	0	3.113	0	34.577	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1171.0	0	SC	0	3.111	0	34.576	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1173.0	0	SC	0	3.111	0	34.576	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1175.0	0	SC	0	3.110	0	34.576	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1176.9	0	SC	0	3.109	0	34.576	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1178.9	0	SC	0	3.107	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1180.9	0	SC	0	3.105	0	34.577	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1182.9	0	SC	0	3.103	0	34.578	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1184.8	0	SC	0	3.102	0	34.577	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1186.8	0	SC	0	3.102	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1188.8	0	SC	0	3.101	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1190.8	0	SC	0	3.100	0	34.576	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1192.8	0	SC	0	3.098	0	34.576	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1194.7	0	SC	0	3.093	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1196.7	0	SC	0	3.091	0	34.577	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1198.7	0	SC	0	3.086	0	34.577	0	2.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1200.7	0	SC	0	3.083	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1202.6	0	SC	0	3.065	0	34.576	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1204.6	0	SC	0	3.057	0	34.576	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1206.6	0	SC	0	3.054	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1208.6	0	SC	0	3.048	0	34.576	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1210.5	0	SC	0	3.046	0	34.576	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1212.5	0	SC	0	3.041	0	34.577	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1214.5	0	SC	0	3.035	0	34.577	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1216.5	0	SC	0	3.030	0	34.577	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1218.5	0	SC	0	3.031	0	34.579	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1220.4	0	SC	0	3.034	0	34.581	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1222.4	0	SC	0	3.034	0	34.582	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1224.4	0	SC	0	3.030	0	34.583	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1226.4	0	SC	0	3.027	0	34.584	0	2.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1228.3	0	SC	0	3.023	0	34.584	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1230.3	0	SC	0	3.018	0	34.583	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1232.3	0	SC	0	3.013	0	34.583	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1234.3	0	SC	0	3.013	0	34.583	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1236.2	0	SC	0	3.013	0	34.583	0	2.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1238.2	0	SC	0	3.011	0	34.583	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1240.2	0	SC	0	3.009	0	34.582	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1242.2	0	SC	0	3.001	0	34.582	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1244.2	0	SC	0	2.994	0	34.582	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1246.1	0	SC	0	2.991	0	34.582	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1248.1	0	SC	0	2.986	0	34.581	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1250.1	0	SC	0	2.985	0	34.581	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1252.1	0	SC	0	2.979	0	34.580	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1254.0	0	SC	0	2.973	0	34.580	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1256.0	0	SC	0	2.967	0	34.581	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1258.0	0	SC	0	2.959	0	34.581	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1260.0	0	SC	0	2.955	0	34.581	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1261.9	0	SC	0	2.952	0	34.582	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1263.9	0	SC	0	2.949	0	34.583	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1265.9	0	SC	0	2.945	0	34.583	0	2.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1267.9	0	SC	0	2.937	0	34.583	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1269.9	0	SC	0	2.933	0	34.584	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1271.8	0	SC	0	2.932	0	34.584	0	2.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1273.8	0	SC	0	2.926	0	34.584	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1275.8	0	SC	0	2.912	0	34.584	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1277.8	0	SC	0	2.896	0	34.584	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1279.7	0	SC	0	2.881	0	34.584	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1281.7	0	SC	0	2.866	0	34.585	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1283.7	0	SC	0	2.862	0	34.585	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1285.7	0	SC	0	2.859	0	34.586	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1287.6	0	SC	0	2.857	0	34.587	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1289.6	0	SC	0	2.855	0	34.587	0	2.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1291.6	0	SC	0	2.853	0	34.587	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1293.6	0	SC	0	2.851	0	34.586	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1295.5	0	SC	0	2.849	0	34.586	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1297.5	0	SC	0	2.845	0	34.587	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1299.5	0	SC	0	2.842	0	34.588	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1301.5	0	SC	0	2.840	0	34.587	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1303.4	0	SC	0	2.838	0	34.587	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1305.4	0	SC	0	2.825	0	34.587	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1307.4	0	SC	0	2.811	0	34.588	0	2.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1309.4	0	SC	0	2.803	0	34.588	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1311.4	0	SC	0	2.797	0	34.589	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1313.3	0	SC	0	2.794	0	34.590	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1315.3	0	SC	0	2.792	0	34.589	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1317.3	0	SC	0	2.790	0	34.588	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1319.3	0	SC	0	2.788	0	34.588	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1321.2	0	SC	0	2.786	0	34.589	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1323.2	0	SC	0	2.785	0	34.589	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1325.2	0	SC	0	2.782	0	34.590	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1327.2	0	SC	0	2.780	0	34.590	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1329.1	0	SC	0	2.776	0	34.590	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1331.1	0	SC	0	2.775	0	34.590	0	2.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1333.1	0	SC	0	2.774	0	34.590	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1335.1	0	SC	0	2.772	0	34.592	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1337.0	0	SC	0	2.767	0	34.594	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1339.0	0	SC	0	2.760	0	34.596	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1341.0	0	SC	0	2.758	0	34.596	0	2.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1343.0	0	SC	0	2.756	0	34.596	0	2.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1344.9	0	SC	0	2.754	0	34.596	0	2.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1346.9	0	SC	0	2.753	0	34.596	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1348.9	0	SC	0	2.752	0	34.596	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1350.9	0	SC	0	2.751	0	34.596	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1352.8	0	SC	0	2.750	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1354.8	0	SC	0	2.750	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1356.8	0	SC	0	2.749	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1358.8	0	SC	0	2.749	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1360.8	0	SC	0	2.748	0	34.596	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1362.7	0	SC	0	2.747	0	34.596	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1364.7	0	SC	0	2.746	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1366.7	0	SC	0	2.743	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1368.7	0	SC	0	2.738	0	34.597	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1370.6	0	SC	0	2.734	0	34.598	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1372.6	0	SC	0	2.734	0	34.598	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1374.6	0	SC	0	2.733	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1376.6	0	SC	0	2.733	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1378.5	0	SC	0	2.733	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1380.5	0	SC	0	2.733	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1382.5	0	SC	0	2.733	0	34.597	0	2.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1384.5	0	SC	0	2.732	0	34.597	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1386.4	0	SC	0	2.728	0	34.597	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1388.4	0	SC	0	2.717	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1390.4	0	SC	0	2.714	0	34.599	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1392.4	0	SC	0	2.708	0	34.598	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1394.3	0	SC	0	2.702	0	34.598	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1396.3	0	SC	0	2.687	0	34.599	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1398.3	0	SC	0	2.682	0	34.600	0	2.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1400.3	0	SC	0	2.679	0	34.601	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1402.2	0	SC	0	2.678	0	34.601	0	2.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1404.2	0	SC	0	2.678	0	34.601	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1406.2	0	SC	0	2.677	0	34.601	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1408.2	0	SC	0	2.672	0	34.601	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1410.1	0	SC	0	2.667	0	34.602	0	2.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1412.1	0	SC	0	2.661	0	34.602	0	2.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1414.1	0	SC	0	2.658	0	34.601	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1416.1	0	SC	0	2.653	0	34.602	0	2.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1418.0	0	SC	0	2.647	0	34.603	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1420.0	0	SC	0	2.640	0	34.603	0	2.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1422.0	0	SC	0	2.633	0	34.604	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1424.0	0	SC	0	2.631	0	34.603	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1425.9	0	SC	0	2.630	0	34.603	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1427.9	0	SC	0	2.629	0	34.603	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1429.9	0	SC	0	2.628	0	34.603	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1431.9	0	SC	0	2.627	0	34.603	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1433.8	0	SC	0	2.626	0	34.604	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1435.8	0	SC	0	2.625	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1437.8	0	SC	0	2.622	0	34.603	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1439.8	0	SC	0	2.619	0	34.603	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1441.7	0	SC	0	2.617	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1443.7	0	SC	0	2.615	0	34.604	0	2.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1445.7	0	SC	0	2.615	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1447.7	0	SC	0	2.614	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1449.6	0	SC	0	2.613	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1451.6	0	SC	0	2.605	0	34.605	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1453.6	0	SC	0	2.601	0	34.605	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1455.6	0	SC	0	2.600	0	34.605	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1457.5	0	SC	0	2.599	0	34.604	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1459.5	0	SC	0	2.597	0	34.604	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1461.5	0	SC	0	2.595	0	34.605	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1463.5	0	SC	0	2.593	0	34.605	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1465.4	0	SC	0	2.592	0	34.605	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1467.4	0	SC	0	2.592	0	34.606	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1469.4	0	SC	0	2.592	0	34.605	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1471.4	0	SC	0	2.593	0	34.604	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1473.3	0	SC	0	2.593	0	34.605	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1475.3	0	SC	0	2.593	0	34.605	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1477.3	0	SC	0	2.592	0	34.605	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1479.3	0	SC	0	2.591	0	34.606	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1481.2	0	SC	0	2.590	0	34.606	0	2.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1483.2	0	SC	0	2.590	0	34.606	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1485.2	0	SC	0	2.590	0	34.606	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1487.2	0	SC	0	2.590	0	34.606	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1489.1	0	SC	0	2.589	0	34.605	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1491.1	0	SC	0	2.586	0	34.605	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1493.1	0	SC	0	2.581	0	34.605	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1495.1	0	SC	0	2.574	0	34.606	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1497.0	0	SC	0	2.571	0	34.607	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1499.0	0	SC	0	2.569	0	34.606	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1501.0	0	SC	0	2.564	0	34.606	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1503.0	0	SC	0	2.563	0	34.606	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1504.9	0	SC	0	2.547	0	34.607	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1506.9	0	SC	0	2.537	0	34.607	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1508.9	0	SC	0	2.534	0	34.607	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1510.9	0	SC	0	2.533	0	34.608	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1512.8	0	SC	0	2.531	0	34.608	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1514.8	0	SC	0	2.530	0	34.607	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1516.8	0	SC	0	2.527	0	34.608	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1518.8	0	SC	0	2.522	0	34.608	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1520.7	0	SC	0	2.508	0	34.608	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1522.7	0	SC	0	2.498	0	34.608	0	2.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1524.7	0	SC	0	2.496	0	34.608	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1526.6	0	SC	0	2.492	0	34.608	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1528.6	0	SC	0	2.486	0	34.608	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1530.6	0	SC	0	2.479	0	34.608	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1532.6	0	SC	0	2.475	0	34.609	0	2.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1534.5	0	SC	0	2.473	0	34.609	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1536.5	0	SC	0	2.468	0	34.609	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1538.5	0	SC	0	2.465	0	34.609	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1540.5	0	SC	0	2.463	0	34.610	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1542.4	0	SC	0	2.460	0	34.610	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1544.4	0	SC	0	2.457	0	34.611	0	2.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1546.4	0	SC	0	2.456	0	34.612	0	2.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1548.4	0	SC	0	2.451	0	34.612	0	2.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1550.3	0	SC	0	2.449	0	34.611	0	2.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1552.3	0	SC	0	2.448	0	34.612	0	2.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1554.3	0	SC	0	2.448	0	34.613	0	2.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1556.3	0	SC	0	2.447	0	34.614	0	2.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1558.2	0	SC	0	2.447	0	34.615	0	2.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1560.2	0	SC	0	2.446	0	34.615	0	2.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1562.2	0	SC	0	2.445	0	34.615	0	2.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1564.2	0	SC	0	2.443	0	34.616	0	2.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1566.1	0	SC	0	2.441	0	34.615	0	2.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1568.1	0	SC	0	2.440	0	34.615	0	2.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1570.1	0	SC	0	2.440	0	34.616	0	2.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1572.0	0	SC	0	2.439	0	34.616	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1574.0	0	SC	0	2.438	0	34.616	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1576.0	0	SC	0	2.436	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1578.0	0	SC	0	2.435	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1579.9	0	SC	0	2.435	0	34.616	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1581.9	0	SC	0	2.434	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1583.9	0	SC	0	2.432	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1585.9	0	SC	0	2.430	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1587.8	0	SC	0	2.428	0	34.616	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1589.8	0	SC	0	2.426	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1591.8	0	SC	0	2.425	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1593.8	0	SC	0	2.425	0	34.616	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1595.7	0	SC	0	2.424	0	34.616	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1597.7	0	SC	0	2.423	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1599.7	0	SC	0	2.422	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1601.7	0	SC	0	2.422	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1603.6	0	SC	0	2.422	0	34.617	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1605.6	0	SC	0	2.420	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1607.6	0	SC	0	2.420	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1609.5	0	SC	0	2.420	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1611.5	0	SC	0	2.419	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1613.5	0	SC	0	2.418	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1615.5	0	SC	0	2.414	0	34.617	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1617.4	0	SC	0	2.407	0	34.616	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1619.4	0	SC	0	2.394	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1621.4	0	SC	0	2.384	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1623.4	0	SC	0	2.379	0	34.615	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1625.3	0	SC	0	2.367	0	34.614	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1627.3	0	SC	0	2.360	0	34.614	0	2.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1629.3	0	SC	0	2.359	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1631.3	0	SC	0	2.356	0	34.615	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1633.2	0	SC	0	2.355	0	34.616	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1635.2	0	SC	0	2.355	0	34.618	0	2.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1637.2	0	SC	0	2.354	0	34.618	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1639.1	0	SC	0	2.355	0	34.617	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1641.1	0	SC	0	2.354	0	34.617	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1643.1	0	SC	0	2.350	0	34.617	0	2.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1645.1	0	SC	0	2.347	0	34.618	0	2.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1647.0	0	SC	0	2.344	0	34.619	0	2.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1649.0	0	SC	0	2.342	0	34.619	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1651.0	0	SC	0	2.332	0	34.620	0	2.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1653.0	0	SC	0	2.323	0	34.622	0	2.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1654.9	0	SC	0	2.319	0	34.622	0	2.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1656.9	0	SC	0	2.318	0	34.622	0	2.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1658.9	0	SC	0	2.317	0	34.622	0	2.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1660.8	0	SC	0	2.316	0	34.622	0	2.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1662.8	0	SC	0	2.314	0	34.623	0	2.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1664.8	0	SC	0	2.313	0	34.623	0	2.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1666.8	0	SC	0	2.314	0	34.623	0	2.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1668.7	0	SC	0	2.313	0	34.623	0	2.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1670.7	0	SC	0	2.308	0	34.623	0	2.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1672.7	0	SC	0	2.305	0	34.623	0	2.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1674.7	0	SC	0	2.302	0	34.623	0	2.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1676.6	0	SC	0	2.300	0	34.623	0	2.69	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1678.6	0	SC	0	2.293	0	34.623	0	2.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1680.6	0	SC	0	2.287	0	34.624	0	2.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1682.5	0	SC	0	2.283	0	34.624	0	2.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1684.5	0	SC	0	2.280	0	34.624	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1686.5	0	SC	0	2.279	0	34.623	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1688.5	0	SC	0	2.274	0	34.624	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1690.4	0	SC	0	2.272	0	34.624	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1692.4	0	SC	0	2.270	0	34.625	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1694.4	0	SC	0	2.266	0	34.626	0	2.70	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1696.4	0	SC	0	2.265	0	34.626	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1698.3	0	SC	0	2.264	0	34.626	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1700.3	0	SC	0	2.262	0	34.625	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1702.3	0	SC	0	2.261	0	34.625	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1704.2	0	SC	0	2.256	0	34.625	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1706.2	0	SC	0	2.254	0	34.625	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1708.2	0	SC	0	2.249	0	34.627	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1710.2	0	SC	0	2.245	0	34.627	0	2.71	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1712.1	0	SC	0	2.244	0	34.626	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1714.1	0	SC	0	2.239	0	34.626	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1716.1	0	SC	0	2.234	0	34.626	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1718.1	0	SC	0	2.233	0	34.626	0	2.72	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1720.0	0	SC	0	2.232	0	34.627	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1722.0	0	SC	0	2.231	0	34.627	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1724.0	0	SC	0	2.230	0	34.627	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1725.9	0	SC	0	2.229	0	34.627	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1727.9	0	SC	0	2.229	0	34.628	0	2.73	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1729.9	0	SC	0	2.229	0	34.627	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1731.9	0	SC	0	2.226	0	34.626	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1733.8	0	SC	0	2.216	0	34.628	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1735.8	0	SC	0	2.215	0	34.628	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1737.8	0	SC	0	2.213	0	34.629	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1739.7	0	SC	0	2.211	0	34.630	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1741.7	0	SC	0	2.211	0	34.629	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1743.7	0	SC	0	2.211	0	34.629	0	2.74	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1745.7	0	SC	0	2.209	0	34.629	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1747.6	0	SC	0	2.205	0	34.629	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1749.6	0	SC	0	2.199	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1751.6	0	SC	0	2.196	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1753.6	0	SC	0	2.193	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1755.5	0	SC	0	2.191	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1757.5	0	SC	0	2.191	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1759.5	0	SC	0	2.189	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1761.4	0	SC	0	2.187	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1763.4	0	SC	0	2.187	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1765.4	0	SC	0	2.185	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1767.4	0	SC	0	2.180	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1769.3	0	SC	0	2.171	0	34.629	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1771.3	0	SC	0	2.167	0	34.629	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1773.3	0	SC	0	2.164	0	34.628	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1775.2	0	SC	0	2.164	0	34.628	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1777.2	0	SC	0	2.164	0	34.627	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1779.2	0	SC	0	2.162	0	34.628	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1781.2	0	SC	0	2.160	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1783.1	0	SC	0	2.160	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1785.1	0	SC	0	2.160	0	34.628	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1787.1	0	SC	0	2.159	0	34.628	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1789.0	0	SC	0	2.158	0	34.628	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1791.0	0	SC	0	2.155	0	34.629	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1793.0	0	SC	0	2.152	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1795.0	0	SC	0	2.148	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1796.9	0	SC	0	2.147	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1798.9	0	SC	0	2.146	0	34.629	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1800.9	0	SC	0	2.145	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1802.8	0	SC	0	2.142	0	34.630	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1804.8	0	SC	0	2.141	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1806.8	0	SC	0	2.140	0	34.631	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1808.8	0	SC	0	2.140	0	34.630	0	2.75	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1810.7	0	SC	0	2.140	0	34.629	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1812.7	0	SC	0	2.139	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1814.7	0	SC	0	2.138	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1816.6	0	SC	0	2.138	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1818.6	0	SC	0	2.137	0	34.630	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1820.6	0	SC	0	2.136	0	34.630	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1822.6	0	SC	0	2.131	0	34.631	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1824.5	0	SC	0	2.128	0	34.631	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1826.5	0	SC	0	2.125	0	34.631	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1828.5	0	SC	0	2.122	0	34.631	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1830.4	0	SC	0	2.120	0	34.631	0	2.76	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1832.4	0	SC	0	2.117	0	34.631	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1834.4	0	SC	0	2.114	0	34.632	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1836.4	0	SC	0	2.112	0	34.632	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1838.3	0	SC	0	2.111	0	34.632	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1840.3	0	SC	0	2.111	0	34.632	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1842.3	0	SC	0	2.111	0	34.632	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1844.2	0	SC	0	2.111	0	34.632	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1846.2	0	SC	0	2.110	0	34.632	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1848.2	0	SC	0	2.109	0	34.633	0	2.77	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1850.2	0	SC	0	2.108	0	34.632	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1852.1	0	SC	0	2.107	0	34.632	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1854.1	0	SC	0	2.105	0	34.632	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1856.1	0	SC	0	2.103	0	34.632	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1858.0	0	SC	0	2.101	0	34.633	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1860.0	0	SC	0	2.100	0	34.633	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1862.0	0	SC	0	2.100	0	34.633	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1864.0	0	SC	0	2.097	0	34.633	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1865.9	0	SC	0	2.094	0	34.633	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1867.9	0	SC	0	2.092	0	34.633	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1869.9	0	SC	0	2.090	0	34.633	0	2.78	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1871.8	0	SC	0	2.090	0	34.633	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1873.8	0	SC	0	2.089	0	34.633	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1875.8	0	SC	0	2.089	0	34.634	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1877.8	0	SC	0	2.089	0	34.634	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1879.7	0	SC	0	2.089	0	34.633	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1881.7	0	SC	0	2.088	0	34.633	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1883.7	0	SC	0	2.087	0	34.633	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1885.6	0	SC	0	2.085	0	34.634	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1887.6	0	SC	0	2.082	0	34.633	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1889.6	0	SC	0	2.082	0	34.633	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1891.6	0	SC	0	2.082	0	34.634	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1893.5	0	SC	0	2.081	0	34.634	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1895.5	0	SC	0	2.081	0	34.634	0	2.79	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1897.5	0	SC	0	2.080	0	34.634	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1899.4	0	SC	0	2.075	0	34.634	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1901.4	0	SC	0	2.074	0	34.634	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1903.4	0	SC	0	2.072	0	34.635	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1905.3	0	SC	0	2.070	0	34.634	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1907.3	0	SC	0	2.066	0	34.635	0	2.80	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1909.3	0	SC	0	2.064	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1911.3	0	SC	0	2.063	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1913.2	0	SC	0	2.064	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1915.2	0	SC	0	2.064	0	34.634	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1917.2	0	SC	0	2.065	0	34.634	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1919.1	0	SC	0	2.065	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1921.1	0	SC	0	2.064	0	34.635	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1923.1	0	SC	0	2.064	0	34.636	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1925.1	0	SC	0	2.063	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1927.0	0	SC	0	2.061	0	34.635	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1929.0	0	SC	0	2.058	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1931.0	0	SC	0	2.057	0	34.636	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1932.9	0	SC	0	2.056	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1934.9	0	SC	0	2.053	0	34.636	0	2.81	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1936.9	0	SC	0	2.051	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1938.8	0	SC	0	2.049	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1940.8	0	SC	0	2.045	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1942.8	0	SC	0	2.045	0	34.636	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1944.8	0	SC	0	2.043	0	34.636	0	2.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1946.7	0	SC	0	2.042	0	34.636	0	2.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1948.7	0	SC	0	2.038	0	34.636	0	2.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1950.7	0	SC	0	2.033	0	34.637	0	2.82	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1952.6	0	SC	0	2.030	0	34.637	0	2.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1954.6	0	SC	0	2.026	0	34.637	0	2.83	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1956.6	0	SC	0	2.021	0	34.637	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1958.5	0	SC	0	2.014	0	34.638	0	2.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1960.5	0	SC	0	2.011	0	34.639	0	2.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1962.5	0	SC	0	2.007	0	34.638	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1964.5	0	SC	0	2.005	0	34.637	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1966.4	0	SC	0	2.002	0	34.638	0	2.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1968.4	0	SC	0	1.998	0	34.638	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1970.4	0	SC	0	1.995	0	34.639	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1972.3	0	SC	0	1.995	0	34.639	0	2.84	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1974.3	0	SC	0	1.994	0	34.639	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1976.3	0	SC	0	1.993	0	34.640	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1978.2	0	SC	0	1.993	0	34.639	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1980.2	0	SC	0	1.991	0	34.639	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1982.2	0	SC	0	1.990	0	34.639	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1984.2	0	SC	0	1.986	0	34.639	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1986.1	0	SC	0	1.983	0	34.639	0	2.85	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1988.1	0	SC	0	1.980	0	34.639	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1990.1	0	SC	0	1.976	0	34.640	0	2.86	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1992.0	0	SC	0	1.973	0	34.640	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1994.0	0	SC	0	1.970	0	34.640	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1996.0	0	SC	0	1.967	0	34.640	0	2.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1997.9	0	SC	0	1.966	0	34.640	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	1999.9	0	SC	0	1.966	0	34.640	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2001.9	0	SC	0	1.965	0	34.641	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2003.9	0	SC	0	1.964	0	34.641	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2005.8	0	SC	0	1.963	0	34.641	0	2.87	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2007.8	0	SC	0	1.961	0	34.641	0	2.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2009.8	0	SC	0	1.959	0	34.640	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2011.7	0	SC	0	1.958	0	34.640	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2013.7	0	SC	0	1.957	0	34.641	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2015.7	0	SC	0	1.955	0	34.641	0	2.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2017.6	0	SC	0	1.953	0	34.641	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2019.6	0	SC	0	1.952	0	34.642	0	2.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2021.6	0	SC	0	1.951	0	34.641	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2023.6	0	SC	0	1.951	0	34.640	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2025.5	0	SC	0	1.949	0	34.640	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2027.5	0	SC	0	1.944	0	34.640	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2029.5	0	SC	0	1.938	0	34.641	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2031.4	0	SC	0	1.935	0	34.642	0	2.88	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2033.4	0	SC	0	1.935	0	34.642	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2035.4	0	SC	0	1.932	0	34.641	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2037.3	0	SC	0	1.930	0	34.641	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2039.3	0	SC	0	1.930	0	34.642	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2041.3	0	SC	0	1.929	0	34.642	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2043.2	0	SC	0	1.920	0	34.642	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2045.2	0	SC	0	1.915	0	34.643	0	2.89	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2047.2	0	SC	0	1.913	0	34.643	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2049.2	0	SC	0	1.913	0	34.643	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2051.1	0	SC	0	1.914	0	34.643	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2053.1	0	SC	0	1.914	0	34.642	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2055.1	0	SC	0	1.913	0	34.642	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2057.0	0	SC	0	1.907	0	34.643	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2059.0	0	SC	0	1.899	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2061.0	0	SC	0	1.895	0	34.644	0	2.90	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2062.9	0	SC	0	1.893	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2064.9	0	SC	0	1.892	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2066.9	0	SC	0	1.892	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2068.8	0	SC	0	1.892	0	34.643	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2070.8	0	SC	0	1.892	0	34.643	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2072.8	0	SC	0	1.892	0	34.644	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2074.8	0	SC	0	1.892	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2076.7	0	SC	0	1.892	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2078.7	0	SC	0	1.892	0	34.644	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2080.7	0	SC	0	1.891	0	34.644	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2082.6	0	SC	0	1.890	0	34.644	0	2.91	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2084.6	0	SC	0	1.889	0	34.644	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2086.6	0	SC	0	1.889	0	34.644	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2088.5	0	SC	0	1.889	0	34.644	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2090.5	0	SC	0	1.888	0	34.643	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2092.5	0	SC	0	1.888	0	34.644	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2094.4	0	SC	0	1.887	0	34.645	0	2.92	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2096.4	0	SC	0	1.886	0	34.644	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2098.4	0	SC	0	1.887	0	34.644	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2100.4	0	SC	0	1.886	0	34.644	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2102.3	0	SC	0	1.881	0	34.644	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2104.3	0	SC	0	1.878	0	34.644	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2106.3	0	SC	0	1.875	0	34.645	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2108.2	0	SC	0	1.872	0	34.645	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2110.2	0	SC	0	1.871	0	34.645	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2112.2	0	SC	0	1.870	0	34.645	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2114.1	0	SC	0	1.869	0	34.645	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2116.1	0	SC	0	1.868	0	34.645	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2118.1	0	SC	0	1.866	0	34.646	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2120.0	0	SC	0	1.865	0	34.646	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2122.0	0	SC	0	1.864	0	34.646	0	2.93	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2124.0	0	SC	0	1.860	0	34.646	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2125.9	0	SC	0	1.854	0	34.646	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2127.9	0	SC	0	1.852	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2129.9	0	SC	0	1.851	0	34.647	0	2.94	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2131.8	0	SC	0	1.850	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2133.8	0	SC	0	1.848	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2135.8	0	SC	0	1.847	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2137.8	0	SC	0	1.847	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2139.7	0	SC	0	1.847	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2141.7	0	SC	0	1.846	0	34.647	0	2.95	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2143.7	0	SC	0	1.846	0	34.647	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2145.6	0	SC	0	1.845	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2147.6	0	SC	0	1.844	0	34.648	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2149.6	0	SC	0	1.844	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2151.5	0	SC	0	1.844	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2153.5	0	SC	0	1.844	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2155.5	0	SC	0	1.844	0	34.647	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2157.4	0	SC	0	1.844	0	34.647	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2159.4	0	SC	0	1.843	0	34.647	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2161.4	0	SC	0	1.843	0	34.648	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2163.3	0	SC	0	1.843	0	34.647	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2165.3	0	SC	0	1.842	0	34.647	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2167.3	0	SC	0	1.839	0	34.647	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2169.2	0	SC	0	1.834	0	34.648	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2171.2	0	SC	0	1.829	0	34.649	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2173.2	0	SC	0	1.828	0	34.648	0	2.96	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2175.2	0	SC	0	1.827	0	34.648	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2177.1	0	SC	0	1.824	0	34.648	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2179.1	0	SC	0	1.820	0	34.649	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2181.1	0	SC	0	1.819	0	34.649	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2183.0	0	SC	0	1.819	0	34.649	0	2.97	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2185.0	0	SC	0	1.817	0	34.649	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2187.0	0	SC	0	1.814	0	34.649	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2188.9	0	SC	0	1.813	0	34.649	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2190.9	0	SC	0	1.812	0	34.649	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2192.9	0	SC	0	1.812	0	34.650	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2194.8	0	SC	0	1.810	0	34.650	0	2.98	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2196.8	0	SC	0	1.809	0	34.650	0	3.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2198.8	0	SC	0	1.807	0	34.650	0	2.99	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2200.7	0	SC	0	1.806	0	34.650	0	3.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2202.7	0	SC	0	1.805	0	34.650	0	3.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2204.7	0	SC	0	1.805	0	34.649	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2206.6	0	SC	0	1.802	0	34.649	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2208.6	0	SC	0	1.796	0	34.649	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2210.6	0	SC	0	1.793	0	34.650	0	3.00	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2212.5	0	SC	0	1.793	0	34.650	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2214.5	0	SC	0	1.794	0	34.650	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2216.5	0	SC	0	1.794	0	34.650	0	3.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2218.4	0	SC	0	1.793	0	34.650	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2220.4	0	SC	0	1.792	0	34.650	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2222.4	0	SC	0	1.791	0	34.650	0	3.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2224.4	0	SC	0	1.787	0	34.651	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2226.3	0	SC	0	1.785	0	34.651	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2228.3	0	SC	0	1.784	0	34.651	0	3.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2230.3	0	SC	0	1.784	0	34.651	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2232.2	0	SC	0	1.783	0	34.651	0	3.01	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2234.2	0	SC	0	1.783	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2236.2	0	SC	0	1.783	0	34.651	0	3.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2238.1	0	SC	0	1.783	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2240.1	0	SC	0	1.783	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2242.1	0	SC	0	1.782	0	34.651	0	3.02	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2244.0	0	SC	0	1.780	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2246.0	0	SC	0	1.778	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2248.0	0	SC	0	1.778	0	34.651	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2249.9	0	SC	0	1.778	0	34.651	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2251.9	0	SC	0	1.778	0	34.651	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2253.9	0	SC	0	1.777	0	34.651	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2255.8	0	SC	0	1.776	0	34.652	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2257.8	0	SC	0	1.775	0	34.652	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2259.8	0	SC	0	1.775	0	34.651	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2261.7	0	SC	0	1.775	0	34.651	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2263.7	0	SC	0	1.774	0	34.651	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2265.7	0	SC	0	1.774	0	34.651	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2267.6	0	SC	0	1.773	0	34.652	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2269.6	0	SC	0	1.773	0	34.652	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2271.6	0	SC	0	1.771	0	34.652	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2273.5	0	SC	0	1.767	0	34.652	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2275.5	0	SC	0	1.766	0	34.653	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2277.5	0	SC	0	1.766	0	34.653	0	3.03	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2279.4	0	SC	0	1.766	0	34.652	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2281.4	0	SC	0	1.766	0	34.652	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2283.4	0	SC	0	1.766	0	34.652	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2285.3	0	SC	0	1.766	0	34.653	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2287.3	0	SC	0	1.765	0	34.653	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2289.3	0	SC	0	1.766	0	34.653	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2291.2	0	SC	0	1.766	0	34.652	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2293.2	0	SC	0	1.766	0	34.652	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2295.2	0	SC	0	1.766	0	34.652	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2297.1	0	SC	0	1.766	0	34.652	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2299.1	0	SC	0	1.764	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2301.1	0	SC	0	1.763	0	34.654	0	3.04	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2303.0	0	SC	0	1.762	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2305.0	0	SC	0	1.762	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2307.0	0	SC	0	1.759	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2308.9	0	SC	0	1.756	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2310.9	0	SC	0	1.754	0	34.653	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2312.9	0	SC	0	1.753	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2314.8	0	SC	0	1.752	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2316.8	0	SC	0	1.752	0	34.654	0	3.05	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2318.8	0	SC	0	1.751	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2320.7	0	SC	0	1.752	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2322.7	0	SC	0	1.752	0	34.653	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2324.7	0	SC	0	1.752	0	34.653	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2326.6	0	SC	0	1.752	0	34.653	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2328.6	0	SC	0	1.750	0	34.653	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2330.6	0	SC	0	1.747	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2332.5	0	SC	0	1.745	0	34.654	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2334.5	0	SC	0	1.744	0	34.653	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2336.5	0	SC	0	1.743	0	34.653	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2338.4	0	SC	0	1.743	0	34.653	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2340.4	0	SC	0	1.740	0	34.654	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2342.4	0	SC	0	1.738	0	34.654	0	3.06	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2344.3	0	SC	0	1.736	0	34.655	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2346.3	0	SC	0	1.733	0	34.655	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2348.3	0	SC	0	1.731	0	34.655	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2350.2	0	SC	0	1.730	0	34.655	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2352.2	0	SC	0	1.729	0	34.654	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2354.2	0	SC	0	1.727	0	34.654	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2356.1	0	SC	0	1.726	0	34.654	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2358.1	0	SC	0	1.725	0	34.655	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2360.1	0	SC	0	1.724	0	34.656	0	3.07	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2362.0	0	SC	0	1.724	0	34.656	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2364.0	0	SC	0	1.724	0	34.655	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2366.0	0	SC	0	1.724	0	34.655	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2367.9	0	SC	0	1.723	0	34.655	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2369.9	0	SC	0	1.721	0	34.655	0	3.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2371.9	0	SC	0	1.720	0	34.656	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2373.8	0	SC	0	1.718	0	34.656	0	3.08	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2375.8	0	SC	0	1.716	0	34.656	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2377.8	0	SC	0	1.717	0	34.655	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2379.7	0	SC	0	1.717	0	34.655	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2381.7	0	SC	0	1.717	0	34.655	0	3.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2383.7	0	SC	0	1.716	0	34.656	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2385.6	0	SC	0	1.714	0	34.657	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2387.6	0	SC	0	1.714	0	34.656	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2389.6	0	SC	0	1.714	0	34.655	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2391.5	0	SC	0	1.713	0	34.656	0	3.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2393.5	0	SC	0	1.713	0	34.656	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2395.5	0	SC	0	1.712	0	34.657	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2397.4	0	SC	0	1.711	0	34.657	0	3.09	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2399.4	0	SC	0	1.709	0	34.656	0	3.10	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2401.4	0	SC	0	1.706	0	34.656	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2403.3	0	SC	0	1.703	0	34.656	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2405.3	0	SC	0	1.702	0	34.656	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2407.3	0	SC	0	1.701	0	34.657	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2409.2	0	SC	0	1.700	0	34.657	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2411.2	0	SC	0	1.701	0	34.657	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2413.2	0	SC	0	1.701	0	34.656	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2415.1	0	SC	0	1.700	0	34.656	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2417.1	0	SC	0	1.700	0	34.656	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2419.1	0	SC	0	1.698	0	34.656	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2421.0	0	SC	0	1.696	0	34.657	0	3.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2423.0	0	SC	0	1.695	0	34.658	0	3.11	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2425.0	0	SC	0	1.694	0	34.657	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2426.9	0	SC	0	1.691	0	34.657	0	3.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2428.9	0	SC	0	1.688	0	34.657	0	3.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2430.9	0	SC	0	1.688	0	34.657	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2432.8	0	SC	0	1.686	0	34.657	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2434.8	0	SC	0	1.685	0	34.658	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2436.8	0	SC	0	1.685	0	34.658	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2438.7	0	SC	0	1.685	0	34.658	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2440.7	0	SC	0	1.684	0	34.658	0	3.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2442.7	0	SC	0	1.682	0	34.658	0	3.13	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2444.6	0	SC	0	1.681	0	34.658	0	3.12	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2446.6	0	SC	0	1.679	0	34.658	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2448.6	0	SC	0	1.678	0	34.658	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2450.5	0	SC	0	1.677	0	34.658	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2452.5	0	SC	0	1.677	0	34.658	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2454.4	0	SC	0	1.677	0	34.658	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2456.4	0	SC	0	1.676	0	34.658	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2458.4	0	SC	0	1.676	0	34.659	0	3.14	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2460.3	0	SC	0	1.675	0	34.659	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2462.3	0	SC	0	1.675	0	34.659	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2464.3	0	SC	0	1.675	0	34.659	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2466.2	0	SC	0	1.675	0	34.659	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2468.2	0	SC	0	1.675	0	34.659	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2470.2	0	SC	0	1.675	0	34.659	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2472.1	0	SC	0	1.674	0	34.659	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2474.1	0	SC	0	1.673	0	34.660	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2476.1	0	SC	0	1.670	0	34.659	0	3.15	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2478.0	0	SC	0	1.670	0	34.659	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2480.0	0	SC	0	1.670	0	34.658	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2482.0	0	SC	0	1.669	0	34.659	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2483.9	0	SC	0	1.668	0	34.660	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2485.9	0	SC	0	1.667	0	34.660	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2487.9	0	SC	0	1.666	0	34.660	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2489.8	0	SC	0	1.665	0	34.660	0	3.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2491.8	0	SC	0	1.665	0	34.660	0	3.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2493.8	0	SC	0	1.665	0	34.660	0	3.16	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2495.7	0	SC	0	1.666	0	34.659	0	3.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2497.7	0	SC	0	1.666	0	34.659	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2499.7	0	SC	0	1.666	0	34.659	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2501.6	0	SC	0	1.665	0	34.660	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2503.6	0	SC	0	1.666	0	34.659	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2505.5	0	SC	0	1.666	0	34.659	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2507.5	0	SC	0	1.665	0	34.659	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2509.5	0	SC	0	1.664	0	34.660	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2511.4	0	SC	0	1.663	0	34.660	0	3.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2513.4	0	SC	0	1.663	0	34.661	0	3.17	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2515.4	0	SC	0	1.662	0	34.661	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2517.3	0	SC	0	1.662	0	34.660	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2519.3	0	SC	0	1.661	0	34.660	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2521.3	0	SC	0	1.659	0	34.660	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2523.2	0	SC	0	1.657	0	34.661	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2525.2	0	SC	0	1.653	0	34.661	0	3.18	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2527.2	0	SC	0	1.650	0	34.660	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2529.1	0	SC	0	1.650	0	34.660	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2531.1	0	SC	0	1.649	0	34.660	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2533.1	0	SC	0	1.648	0	34.661	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2535.0	0	SC	0	1.647	0	34.661	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2537.0	0	SC	0	1.648	0	34.661	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2539.0	0	SC	0	1.648	0	34.660	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2540.9	0	SC	0	1.648	0	34.661	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2542.9	0	SC	0	1.648	0	34.661	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2544.8	0	SC	0	1.647	0	34.661	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2546.8	0	SC	0	1.647	0	34.661	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2548.8	0	SC	0	1.647	0	34.660	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2550.7	0	SC	0	1.647	0	34.661	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2552.7	0	SC	0	1.646	0	34.661	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2554.7	0	SC	0	1.644	0	34.661	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2556.6	0	SC	0	1.642	0	34.662	0	3.19	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2558.6	0	SC	0	1.639	0	34.662	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2560.6	0	SC	0	1.637	0	34.662	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2562.5	0	SC	0	1.636	0	34.662	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2564.5	0	SC	0	1.635	0	34.662	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2566.5	0	SC	0	1.634	0	34.661	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2568.4	0	SC	0	1.634	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2570.4	0	SC	0	1.633	0	34.662	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2572.3	0	SC	0	1.632	0	34.663	0	3.20	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2574.3	0	SC	0	1.631	0	34.663	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2576.3	0	SC	0	1.631	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2578.2	0	SC	0	1.631	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2580.2	0	SC	0	1.631	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2582.2	0	SC	0	1.631	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2584.1	0	SC	0	1.630	0	34.663	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2586.1	0	SC	0	1.629	0	34.663	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2588.1	0	SC	0	1.629	0	34.663	0	3.21	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2590.0	0	SC	0	1.629	0	34.663	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2592.0	0	SC	0	1.629	0	34.662	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2594.0	0	SC	0	1.628	0	34.662	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2595.9	0	SC	0	1.627	0	34.663	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2597.9	0	SC	0	1.626	0	34.663	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2599.9	0	SC	0	1.624	0	34.663	0	3.22	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2601.8	0	SC	0	1.623	0	34.663	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2603.8	0	SC	0	1.621	0	34.664	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2605.7	0	SC	0	1.620	0	34.663	0	3.23	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2607.7	0	SC	0	1.619	0	34.663	0	3.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2609.7	0	SC	0	1.619	0	34.662	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2611.6	0	SC	0	1.619	0	34.662	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2613.6	0	SC	0	1.618	0	34.662	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2615.6	0	SC	0	1.617	0	34.664	0	3.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2617.5	0	SC	0	1.616	0	34.663	0	3.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2619.5	0	SC	0	1.616	0	34.663	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2621.5	0	SC	0	1.616	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2623.4	0	SC	0	1.615	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2625.4	0	SC	0	1.614	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2627.3	0	SC	0	1.613	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2629.3	0	SC	0	1.612	0	34.664	0	3.24	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2631.3	0	SC	0	1.611	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2633.2	0	SC	0	1.611	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2635.2	0	SC	0	1.612	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2637.2	0	SC	0	1.612	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2639.1	0	SC	0	1.612	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2641.1	0	SC	0	1.611	0	34.663	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2643.1	0	SC	0	1.610	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2645.0	0	SC	0	1.609	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2647.0	0	SC	0	1.609	0	34.664	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2649.0	0	SC	0	1.609	0	34.664	0	3.25	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2650.9	0	SC	0	1.609	0	34.663	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2652.9	0	SC	0	1.609	0	34.664	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2654.8	0	SC	0	1.609	0	34.664	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2656.8	0	SC	0	1.609	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2658.8	0	SC	0	1.609	0	34.663	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2660.7	0	SC	0	1.608	0	34.664	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2662.7	0	SC	0	1.608	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2664.7	0	SC	0	1.608	0	34.663	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2666.6	0	SC	0	1.608	0	34.663	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2668.6	0	SC	0	1.608	0	34.663	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2670.6	0	SC	0	1.607	0	34.663	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2672.5	0	SC	0	1.606	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2674.5	0	SC	0	1.606	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2676.4	0	SC	0	1.606	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2678.4	0	SC	0	1.606	0	34.663	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2680.4	0	SC	0	1.606	0	34.663	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2682.3	0	SC	0	1.606	0	34.664	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2684.3	0	SC	0	1.605	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2686.3	0	SC	0	1.604	0	34.665	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2688.2	0	SC	0	1.604	0	34.665	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2690.2	0	SC	0	1.603	0	34.665	0	3.26	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2692.2	0	SC	0	1.604	0	34.664	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2694.1	0	SC	0	1.603	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2696.1	0	SC	0	1.601	0	34.665	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2698.0	0	SC	0	1.599	0	34.665	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2700.0	0	SC	0	1.598	0	34.665	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2702.0	0	SC	0	1.598	0	34.664	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2703.9	0	SC	0	1.598	0	34.664	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2705.9	0	SC	0	1.598	0	34.664	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2707.9	0	SC	0	1.597	0	34.665	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2709.8	0	SC	0	1.597	0	34.665	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2711.8	0	SC	0	1.597	0	34.664	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2713.7	0	SC	0	1.596	0	34.664	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2715.7	0	SC	0	1.596	0	34.665	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2717.7	0	SC	0	1.595	0	34.665	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2719.6	0	SC	0	1.594	0	34.666	0	3.27	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2721.6	0	SC	0	1.594	0	34.666	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2723.6	0	SC	0	1.594	0	34.666	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2725.5	0	SC	0	1.594	0	34.665	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2727.5	0	SC	0	1.593	0	34.665	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2729.5	0	SC	0	1.593	0	34.665	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2731.4	0	SC	0	1.592	0	34.665	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2733.4	0	SC	0	1.591	0	34.666	0	3.28	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2735.3	0	SC	0	1.591	0	34.666	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2737.3	0	SC	0	1.592	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2739.3	0	SC	0	1.591	0	34.666	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2741.2	0	SC	0	1.591	0	34.665	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2743.2	0	SC	0	1.590	0	34.666	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2745.2	0	SC	0	1.588	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2747.1	0	SC	0	1.587	0	34.666	0	3.29	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2749.1	0	SC	0	1.587	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2751.0	0	SC	0	1.587	0	34.666	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2753.0	0	SC	0	1.586	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2755.0	0	SC	0	1.585	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2756.9	0	SC	0	1.586	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2758.9	0	SC	0	1.586	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2760.9	0	SC	0	1.585	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2762.8	0	SC	0	1.585	0	34.666	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2764.8	0	SC	0	1.584	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2766.7	0	SC	0	1.583	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2768.7	0	SC	0	1.580	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2770.7	0	SC	0	1.580	0	34.667	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2772.6	0	SC	0	1.579	0	34.667	0	3.30	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2774.6	0	SC	0	1.578	0	34.667	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2776.6	0	SC	0	1.578	0	34.666	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2778.5	0	SC	0	1.578	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2780.5	0	SC	0	1.577	0	34.667	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2782.5	0	SC	0	1.577	0	34.667	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2784.4	0	SC	0	1.578	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2786.4	0	SC	0	1.578	0	34.667	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2788.3	0	SC	0	1.577	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2790.3	0	SC	0	1.578	0	34.667	0	3.31	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2792.3	0	SC	0	1.578	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2794.2	0	SC	0	1.578	0	34.667	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2796.2	0	SC	0	1.580	0	34.666	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2798.2	0	SC	0	1.580	0	34.665	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2800.1	0	SC	0	1.580	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2802.1	0	SC	0	1.579	0	34.666	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2804.0	0	SC	0	1.578	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2806.0	0	SC	0	1.579	0	34.666	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2808.0	0	SC	0	1.579	0	34.666	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2809.9	0	SC	0	1.579	0	34.666	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2811.9	0	SC	0	1.579	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2813.8	0	SC	0	1.579	0	34.666	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2815.8	0	SC	0	1.579	0	34.667	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2817.8	0	SC	0	1.579	0	34.667	0	3.32	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2819.7	0	SC	0	1.580	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2821.7	0	SC	0	1.580	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2823.7	0	SC	0	1.581	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2825.6	0	SC	0	1.581	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2827.6	0	SC	0	1.580	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2829.5	0	SC	0	1.579	0	34.666	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2831.5	0	SC	0	1.577	0	34.668	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2833.5	0	SC	0	1.578	0	34.667	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2835.4	0	SC	0	1.578	0	34.666	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2837.4	0	SC	0	1.577	0	34.666	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2839.4	0	SC	0	1.577	0	34.666	0	3.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2841.3	0	SC	0	1.576	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2843.3	0	SC	0	1.575	0	34.667	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2845.2	0	SC	0	1.573	0	34.668	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2847.2	0	SC	0	1.572	0	34.667	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2849.2	0	SC	0	1.572	0	34.667	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2851.1	0	SC	0	1.572	0	34.666	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2853.1	0	SC	0	1.572	0	34.666	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2855.1	0	SC	0	1.572	0	34.667	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2857.0	0	SC	0	1.571	0	34.668	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2859.0	0	SC	0	1.570	0	34.668	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2860.9	0	SC	0	1.570	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2862.9	0	SC	0	1.569	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2864.9	0	SC	0	1.569	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2866.8	0	SC	0	1.569	0	34.668	0	3.33	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2868.8	0	SC	0	1.569	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2870.7	0	SC	0	1.569	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2872.7	0	SC	0	1.568	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2874.7	0	SC	0	1.567	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2876.6	0	SC	0	1.567	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2878.6	0	SC	0	1.567	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2880.6	0	SC	0	1.567	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2882.5	0	SC	0	1.566	0	34.667	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2884.5	0	SC	0	1.566	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2886.4	0	SC	0	1.566	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2888.4	0	SC	0	1.565	0	34.668	0	3.34	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2890.4	0	SC	0	1.564	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2892.3	0	SC	0	1.565	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2894.3	0	SC	0	1.565	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2896.3	0	SC	0	1.565	0	34.667	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2898.2	0	SC	0	1.565	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2900.2	0	SC	0	1.564	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2902.1	0	SC	0	1.564	0	34.668	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2904.1	0	SC	0	1.563	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2906.1	0	SC	0	1.562	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2908.0	0	SC	0	1.561	0	34.668	0	3.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2910.0	0	SC	0	1.559	0	34.667	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2911.9	0	SC	0	1.559	0	34.667	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2913.9	0	SC	0	1.558	0	34.667	0	3.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2915.9	0	SC	0	1.557	0	34.668	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2917.8	0	SC	0	1.556	0	34.669	0	3.35	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2919.8	0	SC	0	1.557	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2921.8	0	SC	0	1.556	0	34.668	0	3.36	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2923.7	0	SC	0	1.557	0	34.668	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2925.7	0	SC	0	1.557	0	34.668	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2927.6	0	SC	0	1.556	0	34.668	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2929.6	0	SC	0	1.555	0	34.668	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2931.6	0	SC	0	1.554	0	34.669	0	3.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2933.5	0	SC	0	1.555	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2935.5	0	SC	0	1.555	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2937.4	0	SC	0	1.554	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2939.4	0	SC	0	1.554	0	34.669	0	3.37	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2941.4	0	SC	0	1.554	0	34.669	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2943.3	0	SC	0	1.554	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2945.3	0	SC	0	1.554	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2947.2	0	SC	0	1.555	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2949.2	0	SC	0	1.556	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2951.2	0	SC	0	1.555	0	34.668	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2953.1	0	SC	0	1.554	0	34.669	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2955.1	0	SC	0	1.554	0	34.670	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2957.1	0	SC	0	1.552	0	34.670	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2959.0	0	SC	0	1.552	0	34.669	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2961.0	0	SC	0	1.551	0	34.670	0	3.38	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2962.9	0	SC	0	1.551	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2964.9	0	SC	0	1.550	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2966.9	0	SC	0	1.549	0	34.671	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2968.8	0	SC	0	1.550	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2970.8	0	SC	0	1.550	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2972.7	0	SC	0	1.549	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2974.7	0	SC	0	1.547	0	34.671	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2976.7	0	SC	0	1.546	0	34.671	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2978.6	0	SC	0	1.546	0	34.671	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2980.6	0	SC	0	1.546	0	34.670	0	3.39	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2982.5	0	SC	0	1.545	0	34.671	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2984.5	0	SC	0	1.545	0	34.670	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2986.5	0	SC	0	1.545	0	34.671	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2988.4	0	SC	0	1.545	0	34.670	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2990.4	0	SC	0	1.545	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2992.3	0	SC	0	1.545	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2994.3	0	SC	0	1.544	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2996.3	0	SC	0	1.543	0	34.670	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	2998.2	0	SC	0	1.543	0	34.670	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3000.2	0	SC	0	1.544	0	34.670	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3002.2	0	SC	0	1.543	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3004.1	0	SC	0	1.542	0	34.670	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3006.1	0	SC	0	1.540	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3008.0	0	SC	0	1.539	0	34.671	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3010.0	0	SC	0	1.539	0	34.670	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3012.0	0	SC	0	1.539	0	34.671	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3013.9	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3015.9	0	SC	0	1.538	0	34.671	0	3.41	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3017.8	0	SC	0	1.538	0	34.671	0	3.40	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3019.8	0	SC	0	1.538	0	34.670	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3021.8	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3023.7	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3025.7	0	SC	0	1.539	0	34.670	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3027.6	0	SC	0	1.539	0	34.670	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3029.6	0	SC	0	1.539	0	34.670	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3031.6	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3033.5	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3035.5	0	SC	0	1.538	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3037.4	0	SC	0	1.539	0	34.670	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3039.4	0	SC	0	1.539	0	34.670	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3041.4	0	SC	0	1.538	0	34.670	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3043.3	0	SC	0	1.537	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3045.3	0	SC	0	1.536	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3047.2	0	SC	0	1.536	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3049.2	0	SC	0	1.536	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3051.2	0	SC	0	1.536	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3053.1	0	SC	0	1.535	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3055.1	0	SC	0	1.536	0	34.671	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3057.0	0	SC	0	1.536	0	34.671	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3059.0	0	SC	0	1.536	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3061.0	0	SC	0	1.535	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3062.9	0	SC	0	1.534	0	34.672	0	3.42	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3064.9	0	SC	0	1.534	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3066.8	0	SC	0	1.533	0	34.671	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3068.8	0	SC	0	1.531	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3070.8	0	SC	0	1.530	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3072.7	0	SC	0	1.530	0	34.672	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3074.7	0	SC	0	1.531	0	34.672	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3076.6	0	SC	0	1.531	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3078.6	0	SC	0	1.531	0	34.672	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3080.6	0	SC	0	1.531	0	34.672	0	3.43	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3082.5	0	SC	0	1.531	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3084.5	0	SC	0	1.530	0	34.671	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3086.4	0	SC	0	1.529	0	34.671	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3088.4	0	SC	0	1.529	0	34.671	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3090.4	0	SC	0	1.529	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3092.3	0	SC	0	1.528	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3094.3	0	SC	0	1.528	0	34.673	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3096.2	0	SC	0	1.528	0	34.673	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3098.2	0	SC	0	1.528	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3100.2	0	SC	0	1.528	0	34.672	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3102.1	0	SC	0	1.528	0	34.672	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3104.1	0	SC	0	1.528	0	34.672	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3106.0	0	SC	0	1.528	0	34.672	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3108.0	0	SC	0	1.526	0	34.673	0	3.44	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3110.0	0	SC	0	1.527	0	34.672	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3111.9	0	SC	0	1.527	0	34.671	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3113.9	0	SC	0	1.527	0	34.671	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3115.8	0	SC	0	1.526	0	34.671	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3117.8	0	SC	0	1.526	0	34.672	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3119.8	0	SC	0	1.524	0	34.673	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3121.7	0	SC	0	1.524	0	34.673	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3123.7	0	SC	0	1.524	0	34.672	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3125.6	0	SC	0	1.523	0	34.672	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3127.6	0	SC	0	1.523	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3129.6	0	SC	0	1.523	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3131.5	0	SC	0	1.522	0	34.674	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3133.5	0	SC	0	1.522	0	34.673	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3135.4	0	SC	0	1.523	0	34.672	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3137.4	0	SC	0	1.523	0	34.672	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3139.4	0	SC	0	1.523	0	34.672	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3141.3	0	SC	0	1.523	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3143.3	0	SC	0	1.522	0	34.673	0	3.46	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3145.2	0	SC	0	1.523	0	34.672	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3147.2	0	SC	0	1.523	0	34.672	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3149.1	0	SC	0	1.522	0	34.672	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3151.1	0	SC	0	1.522	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3153.1	0	SC	0	1.521	0	34.674	0	3.45	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3155.0	0	SC	0	1.521	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3157.0	0	SC	0	1.521	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3158.9	0	SC	0	1.521	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3160.9	0	SC	0	1.522	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3162.9	0	SC	0	1.522	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3164.8	0	SC	0	1.522	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3166.8	0	SC	0	1.521	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3168.7	0	SC	0	1.520	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3170.7	0	SC	0	1.520	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3172.7	0	SC	0	1.519	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3174.6	0	SC	0	1.519	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3176.6	0	SC	0	1.519	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3178.5	0	SC	0	1.519	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3180.5	0	SC	0	1.518	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3182.5	0	SC	0	1.518	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3184.4	0	SC	0	1.518	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3186.4	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3188.3	0	SC	0	1.519	0	34.673	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3190.3	0	SC	0	1.519	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3192.2	0	SC	0	1.519	0	34.673	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3194.2	0	SC	0	1.519	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3196.2	0	SC	0	1.518	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3198.1	0	SC	0	1.518	0	34.674	0	3.47	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3200.1	0	SC	0	1.518	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3202.0	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3204.0	0	SC	0	1.518	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3206.0	0	SC	0	1.518	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3207.9	0	SC	0	1.517	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3209.9	0	SC	0	1.517	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3211.8	0	SC	0	1.517	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3213.8	0	SC	0	1.517	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3215.8	0	SC	0	1.517	0	34.675	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3217.7	0	SC	0	1.517	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3219.7	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3221.6	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3223.6	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3225.5	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3227.5	0	SC	0	1.517	0	34.675	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3229.5	0	SC	0	1.517	0	34.675	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3231.4	0	SC	0	1.517	0	34.675	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3233.4	0	SC	0	1.517	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3235.3	0	SC	0	1.517	0	34.674	0	3.48	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3237.3	0	SC	0	1.517	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3239.3	0	SC	0	1.517	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3241.2	0	SC	0	1.517	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3243.2	0	SC	0	1.517	0	34.675	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3245.1	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3247.1	0	SC	0	1.519	0	34.673	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3249.0	0	SC	0	1.518	0	34.674	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3251.0	0	SC	0	1.518	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3253.0	0	SC	0	1.517	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3254.9	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3256.9	0	SC	0	1.518	0	34.674	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3258.8	0	SC	0	1.518	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3260.8	0	SC	0	1.517	0	34.675	0	3.49	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3262.8	0	SC	0	1.517	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3264.7	0	SC	0	1.517	0	34.674	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3266.7	0	SC	0	1.517	0	34.674	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3268.6	0	SC	0	1.517	0	34.674	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3270.6	0	SC	0	1.517	0	34.674	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3272.5	0	SC	0	1.515	0	34.675	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3274.5	0	SC	0	1.515	0	34.675	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3276.5	0	SC	0	1.516	0	34.674	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3278.4	0	SC	0	1.516	0	34.674	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3280.4	0	SC	0	1.516	0	34.674	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3282.3	0	SC	0	1.516	0	34.674	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3284.3	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3286.3	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3288.2	0	SC	0	1.515	0	34.675	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3290.2	0	SC	0	1.515	0	34.674	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3292.1	0	SC	0	1.515	0	34.674	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3294.1	0	SC	0	1.515	0	34.674	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3296.0	0	SC	0	1.514	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3298.0	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3300.0	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3301.9	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3303.9	0	SC	0	1.515	0	34.674	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3305.8	0	SC	0	1.515	0	34.674	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3307.8	0	SC	0	1.514	0	34.674	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3309.8	0	SC	0	1.513	0	34.676	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3311.7	0	SC	0	1.513	0	34.675	0	3.50	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3313.7	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3315.6	0	SC	0	1.514	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3317.6	0	SC	0	1.514	0	34.676	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3319.5	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3321.5	0	SC	0	1.514	0	34.675	0	3.51	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3323.5	0	SC	0	1.514	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3325.4	0	SC	0	1.514	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3327.4	0	SC	0	1.514	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3329.3	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3331.3	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3333.2	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3335.2	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3337.2	0	SC	0	1.515	0	34.676	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3339.1	0	SC	0	1.516	0	34.674	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3341.1	0	SC	0	1.515	0	34.674	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3343.0	0	SC	0	1.515	0	34.674	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3345.0	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3346.9	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3348.9	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3350.9	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3352.8	0	SC	0	1.515	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3354.8	0	SC	0	1.514	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3356.7	0	SC	0	1.514	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3358.7	0	SC	0	1.514	0	34.676	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3360.6	0	SC	0	1.514	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3362.6	0	SC	0	1.515	0	34.675	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3364.6	0	SC	0	1.515	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3366.5	0	SC	0	1.514	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3368.5	0	SC	0	1.513	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3370.4	0	SC	0	1.512	0	34.676	0	3.52	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3372.4	0	SC	0	1.513	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3374.4	0	SC	0	1.513	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3376.3	0	SC	0	1.513	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3378.3	0	SC	0	1.513	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3380.2	0	SC	0	1.512	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3382.2	0	SC	0	1.512	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3384.1	0	SC	0	1.513	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3386.1	0	SC	0	1.513	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3388.1	0	SC	0	1.513	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3390.0	0	SC	0	1.514	0	34.675	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3392.0	0	SC	0	1.514	0	34.675	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3393.9	0	SC	0	1.514	0	34.675	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3395.9	0	SC	0	1.514	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3397.8	0	SC	0	1.514	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3399.8	0	SC	0	1.515	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3401.8	0	SC	0	1.514	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3403.7	0	SC	0	1.514	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3405.7	0	SC	0	1.514	0	34.675	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3407.6	0	SC	0	1.514	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3409.6	0	SC	0	1.515	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3411.5	0	SC	0	1.516	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3413.5	0	SC	0	1.516	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3415.4	0	SC	0	1.515	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3417.4	0	SC	0	1.515	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3419.4	0	SC	0	1.515	0	34.677	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3421.3	0	SC	0	1.515	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3423.3	0	SC	0	1.515	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3425.2	0	SC	0	1.515	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3427.2	0	SC	0	1.516	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3429.1	0	SC	0	1.516	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3431.1	0	SC	0	1.516	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3433.1	0	SC	0	1.515	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3435.0	0	SC	0	1.516	0	34.675	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3437.0	0	SC	0	1.517	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3438.9	0	SC	0	1.517	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3440.9	0	SC	0	1.517	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3442.8	0	SC	0	1.517	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3444.8	0	SC	0	1.517	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3446.8	0	SC	0	1.517	0	34.676	0	3.53	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3448.7	0	SC	0	1.517	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3450.7	0	SC	0	1.517	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3452.6	0	SC	0	1.518	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3454.6	0	SC	0	1.518	0	34.676	0	3.54	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3456.5	0	SC	0	1.518	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3458.5	0	SC	0	1.518	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3460.5	0	SC	0	1.519	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3462.4	0	SC	0	1.519	0	34.674	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3464.4	0	SC	0	1.520	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3466.3	0	SC	0	1.520	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3468.3	0	SC	0	1.519	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3470.2	0	SC	0	1.519	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3472.2	0	SC	0	1.520	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3474.1	0	SC	0	1.520	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3476.1	0	SC	0	1.520	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3478.1	0	SC	0	1.519	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3480.0	0	SC	0	1.519	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3482.0	0	SC	0	1.519	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3483.9	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3485.9	0	SC	0	1.521	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3487.8	0	SC	0	1.521	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3489.8	0	SC	0	1.521	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3491.8	0	SC	0	1.521	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3493.7	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3495.7	0	SC	0	1.520	0	34.676	0	3.55	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3497.6	0	SC	0	1.521	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3499.6	0	SC	0	1.521	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3501.5	0	SC	0	1.522	0	34.675	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3503.5	0	SC	0	1.521	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3505.4	0	SC	0	1.521	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3507.4	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3509.4	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3511.3	0	SC	0	1.520	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3513.3	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3515.2	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3517.2	0	SC	0	1.520	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3519.1	0	SC	0	1.521	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3521.1	0	SC	0	1.521	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3523.1	0	SC	0	1.522	0	34.675	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3525.0	0	SC	0	1.521	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3527.0	0	SC	0	1.521	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3528.9	0	SC	0	1.521	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3530.9	0	SC	0	1.521	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3532.8	0	SC	0	1.522	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3534.8	0	SC	0	1.522	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3536.7	0	SC	0	1.522	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3538.7	0	SC	0	1.523	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3540.7	0	SC	0	1.522	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3542.6	0	SC	0	1.522	0	34.677	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3544.6	0	SC	0	1.523	0	34.677	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3546.5	0	SC	0	1.523	0	34.677	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3548.5	0	SC	0	1.523	0	34.677	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3550.4	0	SC	0	1.524	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3552.4	0	SC	0	1.524	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3554.3	0	SC	0	1.524	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3556.3	0	SC	0	1.525	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3558.3	0	SC	0	1.524	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3560.2	0	SC	0	1.524	0	34.677	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3562.2	0	SC	0	1.525	0	34.676	0	3.56	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3564.1	0	SC	0	1.526	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3566.1	0	SC	0	1.526	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3568.0	0	SC	0	1.526	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3570.0	0	SC	0	1.526	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3571.9	0	SC	0	1.525	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3573.9	0	SC	0	1.525	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3575.9	0	SC	0	1.527	0	34.675	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3577.8	0	SC	0	1.527	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3579.8	0	SC	0	1.527	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3581.7	0	SC	0	1.527	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3583.7	0	SC	0	1.527	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3585.6	0	SC	0	1.526	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3587.6	0	SC	0	1.526	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3589.5	0	SC	0	1.528	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3591.5	0	SC	0	1.528	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3593.5	0	SC	0	1.528	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3595.4	0	SC	0	1.528	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3597.4	0	SC	0	1.527	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3599.3	0	SC	0	1.527	0	34.676	0	3.57	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3601.3	0	SC	0	1.527	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3603.2	0	SC	0	1.527	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3605.2	0	SC	0	1.527	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3607.1	0	SC	0	1.528	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3609.1	0	SC	0	1.528	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3611.1	0	SC	0	1.528	0	34.676	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3613.0	0	SC	0	1.528	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3615.0	0	SC	0	1.528	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3616.9	0	SC	0	1.528	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3618.9	0	SC	0	1.528	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3620.8	0	SC	0	1.529	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3622.8	0	SC	0	1.530	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3624.7	0	SC	0	1.530	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3626.7	0	SC	0	1.529	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3628.6	0	SC	0	1.529	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3630.6	0	SC	0	1.529	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3632.6	0	SC	0	1.530	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3634.5	0	SC	0	1.530	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3636.5	0	SC	0	1.530	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3638.4	0	SC	0	1.530	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3640.4	0	SC	0	1.530	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3642.3	0	SC	0	1.530	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3644.3	0	SC	0	1.530	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3646.2	0	SC	0	1.530	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3648.2	0	SC	0	1.531	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3650.2	0	SC	0	1.532	0	34.675	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3652.1	0	SC	0	1.532	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3654.1	0	SC	0	1.532	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3656.0	0	SC	0	1.531	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3658.0	0	SC	0	1.532	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3659.9	0	SC	0	1.533	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3661.9	0	SC	0	1.533	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3663.8	0	SC	0	1.533	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3665.8	0	SC	0	1.533	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3667.7	0	SC	0	1.532	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3669.7	0	SC	0	1.532	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3671.7	0	SC	0	1.533	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3673.6	0	SC	0	1.534	0	34.675	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3675.6	0	SC	0	1.534	0	34.675	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3677.5	0	SC	0	1.534	0	34.675	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3679.5	0	SC	0	1.534	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3681.4	0	SC	0	1.534	0	34.677	0	3.58	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3683.4	0	SC	0	1.534	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3685.3	0	SC	0	1.534	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3687.3	0	SC	0	1.534	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3689.2	0	SC	0	1.534	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3691.2	0	SC	0	1.534	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3693.2	0	SC	0	1.534	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3695.1	0	SC	0	1.534	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3697.1	0	SC	0	1.535	0	34.676	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3699.0	0	SC	0	1.535	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3701.0	0	SC	0	1.535	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3702.9	0	SC	0	1.535	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3704.9	0	SC	0	1.536	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3706.8	0	SC	0	1.536	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3708.8	0	SC	0	1.536	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3710.7	0	SC	0	1.536	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3712.7	0	SC	0	1.536	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3714.7	0	SC	0	1.537	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3716.6	0	SC	0	1.537	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3718.6	0	SC	0	1.537	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3720.5	0	SC	0	1.537	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3722.5	0	SC	0	1.537	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3724.4	0	SC	0	1.537	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3726.4	0	SC	0	1.538	0	34.677	0	3.59	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3728.3	0	SC	0	1.538	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3730.3	0	SC	0	1.538	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3732.2	0	SC	0	1.539	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3734.2	0	SC	0	1.539	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3736.1	0	SC	0	1.539	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3738.1	0	SC	0	1.540	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3740.1	0	SC	0	1.540	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3742.0	0	SC	0	1.539	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3744.0	0	SC	0	1.540	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3745.9	0	SC	0	1.541	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3747.9	0	SC	0	1.541	0	34.676	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3749.8	0	SC	0	1.541	0	34.675	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3751.8	0	SC	0	1.541	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3753.7	0	SC	0	1.541	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3755.7	0	SC	0	1.540	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3757.6	0	SC	0	1.541	0	34.677	0	3.60	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3759.6	0	SC	0	1.541	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3761.6	0	SC	0	1.542	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3763.5	0	SC	0	1.542	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3765.5	0	SC	0	1.543	0	34.675	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3767.4	0	SC	0	1.543	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3769.4	0	SC	0	1.542	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3771.3	0	SC	0	1.543	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3773.3	0	SC	0	1.543	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3775.2	0	SC	0	1.544	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3777.2	0	SC	0	1.544	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3779.1	0	SC	0	1.544	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3781.1	0	SC	0	1.544	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3783.0	0	SC	0	1.543	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3785.0	0	SC	0	1.544	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3786.9	0	SC	0	1.545	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3788.9	0	SC	0	1.544	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3790.9	0	SC	0	1.544	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3792.8	0	SC	0	1.544	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3794.8	0	SC	0	1.545	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3796.7	0	SC	0	1.545	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3798.7	0	SC	0	1.545	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3800.6	0	SC	0	1.545	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3802.6	0	SC	0	1.546	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3804.5	0	SC	0	1.546	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3806.5	0	SC	0	1.546	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3808.4	0	SC	0	1.546	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3810.4	0	SC	0	1.546	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3812.3	0	SC	0	1.546	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3814.3	0	SC	0	1.546	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3816.3	0	SC	0	1.546	0	34.677	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3818.2	0	SC	0	1.547	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3820.2	0	SC	0	1.548	0	34.676	0	3.61	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3822.1	0	SC	0	1.548	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3824.1	0	SC	0	1.548	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3826.0	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3828.0	0	SC	0	1.548	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3829.9	0	SC	0	1.548	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3831.9	0	SC	0	1.548	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3833.8	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3835.8	0	SC	0	1.549	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3837.7	0	SC	0	1.549	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3839.7	0	SC	0	1.549	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3841.6	0	SC	0	1.549	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3843.6	0	SC	0	1.551	0	34.675	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3845.5	0	SC	0	1.551	0	34.675	0	3.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3847.5	0	SC	0	1.552	0	34.675	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3849.5	0	SC	0	1.551	0	34.675	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3851.4	0	SC	0	1.551	0	34.676	0	3.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3853.4	0	SC	0	1.550	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3855.3	0	SC	0	1.551	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3857.3	0	SC	0	1.552	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3859.2	0	SC	0	1.552	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3861.2	0	SC	0	1.551	0	34.677	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3863.1	0	SC	0	1.551	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3865.1	0	SC	0	1.551	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3867.0	0	SC	0	1.551	0	34.677	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3869.0	0	SC	0	1.552	0	34.677	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3870.9	0	SC	0	1.552	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3872.9	0	SC	0	1.553	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3874.8	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3876.8	0	SC	0	1.553	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3878.8	0	SC	0	1.553	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3880.7	0	SC	0	1.553	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3882.7	0	SC	0	1.553	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3884.6	0	SC	0	1.554	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3886.6	0	SC	0	1.554	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3888.5	0	SC	0	1.554	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3890.5	0	SC	0	1.554	0	34.677	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3892.4	0	SC	0	1.555	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3894.4	0	SC	0	1.555	0	34.676	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3896.3	0	SC	0	1.555	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3898.3	0	SC	0	1.555	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3900.2	0	SC	0	1.556	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3902.2	0	SC	0	1.556	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3904.1	0	SC	0	1.556	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3906.1	0	SC	0	1.556	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3908.0	0	SC	0	1.556	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3910.0	0	SC	0	1.556	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3911.9	0	SC	0	1.556	0	34.677	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3913.9	0	SC	0	1.558	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3915.8	0	SC	0	1.558	0	34.675	0	3.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3917.8	0	SC	0	1.558	0	34.675	0	3.67	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3919.8	0	SC	0	1.558	0	34.676	0	3.68	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3921.7	0	SC	0	1.557	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3923.7	0	SC	0	1.558	0	34.676	0	3.62	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3925.6	0	SC	0	1.558	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3927.6	0	SC	0	1.558	0	34.676	0	3.66	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3929.5	0	SC	0	1.558	0	34.677	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3931.5	0	SC	0	1.558	0	34.677	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3933.4	0	SC	0	1.558	0	34.677	0	3.63	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3935.4	0	SC	0	1.559	0	34.676	0	3.64	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3937.3	0	SC	0	1.559	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3939.3	0	SC	0	1.559	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3941.2	0	SC	0	1.559	0	34.676	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3943.2	0	SC	0	1.559	0	34.677	0	3.65	0
@6152__1986553	016	C	11/24/1986	03:06	127.9911	10.0000	0	3945.1	0	SC	0	1.559	0	34.677	0	3.64	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	0.0	0	SD	0	28.89	0	26.978	0	4.53	0	8.36	0			1.5	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	23.0	0	SD	0	28.85	0	33.928	0	4.63	0	8.36	0			1.5	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	45.0	0	SD	0	28.85	0	33.930	0	4.51	0	8.36	0			1.4	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	68.0	0	SD	0	28.70	0	34.123	0	4.55	0	8.34	0			1.5	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	91.0	0	SD	0	26.01	0	34.748	0	4.52	0	8.31	0			2.2	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	113.0	0	SD	0	22.17	0	34.819	0	3.97	0	8.27	0	0.02	0	4.3	0	1.7	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	136.0	0	SD	0	19.34	0	34.794	0	3.65	0	8.21	0	0.06	0	6.6	0	6.0	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	159.0	0	SD	0	17.79	0	34.746	0	3.95	0	8.21	0	0.06	0	8.0	0	8.1	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	181.0	0	SD	0	15.35	0	34.629	0	3.56	0	8.19	0	0.23	0	11.0	0	10.6	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	227.0	0	SD	0	12.05	0	34.402	0	3.63	0	8.13	0	0.68	0	19.5	0	15.7	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	272.0	0	SD	0	10.55	0	34.427	0	2.64	0	8.01	0	0.94	0	31.4	0	23.0	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	400.0	0	SD	0	7.95	0	34.390	0	1.76	0			0.31	0	26.2	0	14.0	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	500.0	0	SD	0	6.90	0	34.383	0	1.74	0			0.26	0	32.4	0	13.1	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	1000.0	0	SD	0	3.62	0	34.566	0	2.36	0			0.48	0	56.0	0	18.0	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	1500.0	0	SD	0	2.59	0	34.606	0	1.67	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	2000.0	0	SD	0	1.99	0	34.639	0	2.94	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	2500.0	0	SD	0	1.68	0	34.659	0	3.17	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	3500.0	0	SD	0	1.52	0	34.676	0	3.63	0
@6152__1986553	017	B	11/24/1986	03:24	127.9900	10.0000	0	4000.0	0	SD	0	1.56	0	34.677	0	3.57	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	0.0	0	BX	0	28.80	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	34.0	0	BX	0	28.90	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	42.0	0	BX	0	28.86	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	45.0	0	BX	0	28.78	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	48.0	0	BX	0	28.62	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	49.0	0	BX	0	28.46	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	50.0	0	BX	0	28.21	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	54.0	0	BX	0	27.11	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	56.0	0	BX	0	26.43	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	60.0	0	BX	0	25.88	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	63.0	0	BX	0	25.40	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	64.0	0	BX	0	24.95	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	66.0	0	BX	0	24.61	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	68.0	0	BX	0	23.76	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	70.0	0	BX	0	23.47	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	75.0	0	BX	0	23.20	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	76.0	0	BX	0	23.11	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	77.0	0	BX	0	22.94	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	80.0	0	BX	0	22.21	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	82.0	0	BX	0	21.71	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	84.0	0	BX	0	21.46	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	90.0	0	BX	0	21.24	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	94.0	0	BX	0	21.04	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	96.0	0	BX	0	20.90	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	98.0	0	BX	0	20.46	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	99.0	0	BX	0	20.38	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	100.0	0	BX	0	20.18	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	102.0	0	BX	0	19.65	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	104.0	0	BX	0	18.89	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	106.0	0	BX	0	18.57	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	109.0	0	BX	0	18.10	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	112.0	0	BX	0	17.61	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	117.0	0	BX	0	17.15	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	124.0	0	BX	0	16.22	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	129.0	0	BX	0	15.72	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	131.0	0	BX	0	15.38	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	132.0	0	BX	0	15.00	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	138.0	0	BX	0	14.23	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	145.0	0	BX	0	13.62	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	148.0	0	BX	0	13.58	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	153.0	0	BX	0	13.19	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	154.0	0	BX	0	12.96	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	159.0	0	BX	0	12.57	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	162.0	0	BX	0	12.49	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	164.0	0	BX	0	12.22	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	168.0	0	BX	0	11.90	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	176.0	0	BX	0	11.63	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	178.0	0	BX	0	11.36	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	183.0	0	BX	0	11.23	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	194.0	0	BX	0	10.67	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	197.0	0	BX	0	10.34	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	202.0	0	BX	0	10.04	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	204.0	0	BX	0	9.84	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	211.0	0	BX	0	9.61	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	213.0	0	BX	0	9.38	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	214.0	0	BX	0	9.25	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	233.0	0	BX	0	8.88	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	239.0	0	BX	0	8.74	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	252.0	0	BX	0	8.90	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	257.0	0	BX	0	8.75	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	259.0	0	BX	0	8.50	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	264.0	0	BX	0	8.30	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	270.0	0	BX	0	8.15	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	296.0	0	BX	0	8.09	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	298.0	0	BX	0	8.19	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	309.0	0	BX	0	8.15	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	313.0	0	BX	0	7.99	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	318.0	0	BX	0	7.87	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	339.0	0	BX	0	7.82	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	348.0	0	BX	0	7.73	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	357.0	0	BX	0	7.44	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	368.0	0	BX	0	7.23	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	426.0	0	BX	0	6.99	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	433.0	0	BX	0	6.77	0
@6152__1986553	018	B	11/24/1986	05:52	130.0000	8.0000	0	460.0	0	BX	0	6.73	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	0.0	0	BX	0	26.77	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	4.0	0	BX	0	26.77	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	10.0	0	BX	0	28.58	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	12.0	0	BX	0	28.92	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	13.0	0	BX	0	28.88	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	14.0	0	BX	0	28.50	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	15.0	0	BX	0	27.83	0
@6152__1986553	019	B	11/24/1986	09:12	130.0000	7.5000	0	16.0	0	BX	0	26.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	3.0	0	SC	0	28.784	0	33.876	0	4.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	5.0	0	SC	0	28.788	0	33.876	0	4.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	7.0	0	SC	0	28.789	0	33.875	0	4.61	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	8.9	0	SC	0	28.789	0	33.873	0	4.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	10.9	0	SC	0	28.790	0	33.874	0	4.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	12.9	0	SC	0	28.799	0	33.879	0	4.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	14.9	0	SC	0	28.804	0	33.888	0	4.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	16.9	0	SC	0	28.805	0	33.889	0	4.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	18.9	0	SC	0	28.805	0	33.890	0	4.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	20.9	0	SC	0	28.805	0	33.900	0	4.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	22.9	0	SC	0	28.802	0	33.904	0	4.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	24.9	0	SC	0	28.803	0	33.907	0	4.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	26.8	0	SC	0	28.805	0	33.912	0	4.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	28.8	0	SC	0	28.806	0	33.919	0	4.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	30.8	0	SC	0	28.805	0	33.925	0	4.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	32.8	0	SC	0	28.806	0	33.932	0	4.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	34.8	0	SC	0	28.809	0	33.940	0	4.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	36.8	0	SC	0	28.820	0	33.976	0	4.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	38.8	0	SC	0	28.832	0	34.060	0	4.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	40.8	0	SC	0	28.820	0	34.122	0	4.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	42.8	0	SC	0	28.763	0	34.174	0	4.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	44.7	0	SC	0	28.685	0	34.214	0	4.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	46.7	0	SC	0	28.590	0	34.251	0	4.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	48.7	0	SC	0	28.449	0	34.290	0	4.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	50.7	0	SC	0	27.957	0	34.417	0	4.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	52.7	0	SC	0	27.682	0	34.464	0	4.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	54.7	0	SC	0	27.334	0	34.518	0	4.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	56.7	0	SC	0	27.115	0	34.559	0	4.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	58.7	0	SC	0	26.816	0	34.626	0	4.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	60.6	0	SC	0	26.546	0	34.706	0	4.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	62.6	0	SC	0	26.189	0	34.767	0	4.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	64.6	0	SC	0	25.757	0	34.805	0	4.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	66.6	0	SC	0	25.545	0	34.807	0	4.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	68.6	0	SC	0	25.352	0	34.801	0	4.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	70.6	0	SC	0	24.940	0	34.793	0	4.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	72.6	0	SC	0	24.522	0	34.810	0	4.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	74.6	0	SC	0	24.272	0	34.824	0	4.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	76.6	0	SC	0	24.140	0	34.828	0	4.54	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	78.5	0	SC	0	24.020	0	34.829	0	4.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	80.5	0	SC	0	23.637	0	34.828	0	4.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	82.5	0	SC	0	23.423	0	34.817	0	4.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	84.5	0	SC	0	23.222	0	34.815	0	4.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	86.5	0	SC	0	22.969	0	34.810	0	4.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	88.5	0	SC	0	22.556	0	34.837	0	4.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	90.5	0	SC	0	22.406	0	34.849	0	4.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	92.5	0	SC	0	22.329	0	34.854	0	4.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	94.4	0	SC	0	22.241	0	34.859	0	4.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	96.4	0	SC	0	22.206	0	34.859	0	4.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	98.4	0	SC	0	22.020	0	34.859	0	4.15	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	100.4	0	SC	0	21.626	0	34.865	0	4.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	102.4	0	SC	0	21.472	0	34.863	0	4.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	104.4	0	SC	0	21.229	0	34.866	0	4.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	106.4	0	SC	0	21.039	0	34.869	0	3.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	108.4	0	SC	0	20.893	0	34.871	0	3.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	110.3	0	SC	0	20.727	0	34.867	0	3.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	112.3	0	SC	0	20.523	0	34.867	0	3.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	114.3	0	SC	0	20.483	0	34.867	0	3.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	116.3	0	SC	0	20.334	0	34.855	0	3.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	118.3	0	SC	0	19.985	0	34.849	0	3.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	120.3	0	SC	0	19.777	0	34.843	0	3.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	122.3	0	SC	0	19.537	0	34.832	0	3.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	124.3	0	SC	0	19.378	0	34.827	0	3.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	126.2	0	SC	0	19.334	0	34.832	0	3.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	128.2	0	SC	0	19.300	0	34.838	0	3.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	130.2	0	SC	0	19.258	0	34.840	0	3.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	132.2	0	SC	0	19.020	0	34.825	0	3.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	134.2	0	SC	0	18.675	0	34.811	0	3.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	136.2	0	SC	0	18.567	0	34.809	0	3.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	138.2	0	SC	0	18.362	0	34.799	0	3.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	140.2	0	SC	0	18.155	0	34.788	0	3.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	142.1	0	SC	0	17.925	0	34.769	0	3.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	144.1	0	SC	0	17.749	0	34.756	0	3.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	146.1	0	SC	0	17.569	0	34.748	0	3.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	148.1	0	SC	0	17.366	0	34.738	0	3.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	150.1	0	SC	0	17.102	0	34.723	0	3.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	152.1	0	SC	0	16.933	0	34.717	0	3.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	154.1	0	SC	0	16.859	0	34.715	0	3.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	156.1	0	SC	0	16.732	0	34.709	0	3.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	158.0	0	SC	0	16.566	0	34.700	0	3.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	160.0	0	SC	0	16.273	0	34.688	0	3.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	162.0	0	SC	0	16.094	0	34.669	0	3.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	164.0	0	SC	0	15.998	0	34.664	0	3.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	166.0	0	SC	0	15.949	0	34.662	0	3.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	168.0	0	SC	0	15.862	0	34.655	0	4.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	170.0	0	SC	0	15.727	0	34.648	0	4.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	172.0	0	SC	0	15.661	0	34.644	0	4.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	173.9	0	SC	0	15.534	0	34.634	0	4.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	175.9	0	SC	0	15.353	0	34.619	0	4.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	177.9	0	SC	0	15.142	0	34.605	0	4.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	179.9	0	SC	0	15.049	0	34.598	0	4.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	181.9	0	SC	0	14.931	0	34.591	0	4.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	183.9	0	SC	0	14.829	0	34.583	0	3.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	185.9	0	SC	0	14.671	0	34.571	0	3.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	187.8	0	SC	0	14.487	0	34.557	0	3.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	189.8	0	SC	0	14.324	0	34.548	0	3.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	191.8	0	SC	0	14.224	0	34.542	0	3.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	193.8	0	SC	0	14.166	0	34.540	0	3.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	195.8	0	SC	0	14.056	0	34.532	0	3.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	197.8	0	SC	0	13.939	0	34.522	0	4.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	199.8	0	SC	0	13.749	0	34.512	0	4.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	201.8	0	SC	0	13.524	0	34.496	0	4.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	203.7	0	SC	0	13.391	0	34.489	0	4.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	205.7	0	SC	0	13.329	0	34.485	0	3.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	207.7	0	SC	0	13.264	0	34.482	0	3.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	209.7	0	SC	0	13.190	0	34.475	0	3.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	211.7	0	SC	0	13.084	0	34.469	0	3.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	213.7	0	SC	0	13.012	0	34.465	0	3.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	215.7	0	SC	0	12.965	0	34.462	0	3.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	217.6	0	SC	0	12.831	0	34.452	0	3.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	219.6	0	SC	0	12.614	0	34.441	0	3.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	221.6	0	SC	0	12.465	0	34.435	0	3.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	223.6	0	SC	0	12.372	0	34.434	0	3.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	225.6	0	SC	0	12.172	0	34.425	0	3.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	227.6	0	SC	0	12.097	0	34.429	0	3.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	229.6	0	SC	0	12.084	0	34.430	0	3.49	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	231.6	0	SC	0	12.074	0	34.431	0	3.43	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	233.5	0	SC	0	12.064	0	34.432	0	3.36	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	235.5	0	SC	0	12.036	0	34.432	0	3.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	237.5	0	SC	0	11.952	0	34.433	0	3.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	239.5	0	SC	0	11.901	0	34.431	0	3.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	241.5	0	SC	0	11.857	0	34.428	0	3.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	243.5	0	SC	0	11.704	0	34.426	0	3.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	245.5	0	SC	0	11.594	0	34.423	0	3.15	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	247.4	0	SC	0	11.398	0	34.424	0	3.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	249.4	0	SC	0	11.224	0	34.421	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	251.4	0	SC	0	11.131	0	34.417	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	253.4	0	SC	0	11.099	0	34.418	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	255.4	0	SC	0	11.050	0	34.418	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	257.4	0	SC	0	10.945	0	34.418	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	259.4	0	SC	0	10.860	0	34.417	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	261.3	0	SC	0	10.766	0	34.413	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	263.3	0	SC	0	10.624	0	34.411	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	265.3	0	SC	0	10.436	0	34.410	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	267.3	0	SC	0	10.328	0	34.409	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	269.3	0	SC	0	10.233	0	34.409	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	271.3	0	SC	0	10.149	0	34.416	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	273.3	0	SC	0	10.118	0	34.418	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	275.2	0	SC	0	10.099	0	34.419	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	277.2	0	SC	0	10.079	0	34.419	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	279.2	0	SC	0	10.050	0	34.417	0	2.36	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	281.2	0	SC	0	10.010	0	34.417	0	2.33	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	283.2	0	SC	0	9.971	0	34.415	0	2.33	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	285.2	0	SC	0	9.888	0	34.414	0	2.33	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	287.2	0	SC	0	9.810	0	34.411	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	289.2	0	SC	0	9.750	0	34.407	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	291.1	0	SC	0	9.670	0	34.401	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	293.1	0	SC	0	9.604	0	34.398	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	295.1	0	SC	0	9.541	0	34.391	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	297.1	0	SC	0	9.380	0	34.385	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	299.1	0	SC	0	9.271	0	34.384	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	301.1	0	SC	0	9.235	0	34.402	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	303.1	0	SC	0	9.329	0	34.442	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	305.0	0	SC	0	9.332	0	34.452	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	307.0	0	SC	0	9.318	0	34.458	0	2.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	309.0	0	SC	0	9.283	0	34.461	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	311.0	0	SC	0	9.249	0	34.460	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	313.0	0	SC	0	9.202	0	34.452	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	315.0	0	SC	0	8.992	0	34.426	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	317.0	0	SC	0	8.849	0	34.410	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	318.9	0	SC	0	8.753	0	34.397	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	320.9	0	SC	0	8.567	0	34.370	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	322.9	0	SC	0	8.480	0	34.364	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	324.9	0	SC	0	8.458	0	34.362	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	326.9	0	SC	0	8.412	0	34.362	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	328.9	0	SC	0	8.369	0	34.357	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	330.9	0	SC	0	8.290	0	34.351	0	2.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	332.8	0	SC	0	8.215	0	34.344	0	2.12	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	334.8	0	SC	0	8.163	0	34.338	0	2.14	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	336.8	0	SC	0	8.115	0	34.332	0	2.14	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	338.8	0	SC	0	8.022	0	34.332	0	2.15	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	340.8	0	SC	0	7.979	0	34.332	0	2.16	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	342.8	0	SC	0	8.036	0	34.359	0	2.14	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	344.7	0	SC	0	8.045	0	34.370	0	2.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	346.7	0	SC	0	8.035	0	34.372	0	2.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	348.7	0	SC	0	7.957	0	34.370	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	350.7	0	SC	0	8.077	0	34.395	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	352.7	0	SC	0	7.989	0	34.382	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	354.7	0	SC	0	7.921	0	34.374	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	356.7	0	SC	0	7.875	0	34.371	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	358.6	0	SC	0	7.779	0	34.367	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	360.6	0	SC	0	7.781	0	34.370	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	362.6	0	SC	0	7.801	0	34.379	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	364.6	0	SC	0	7.820	0	34.389	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	366.6	0	SC	0	7.822	0	34.398	0	1.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	368.6	0	SC	0	7.816	0	34.402	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	370.6	0	SC	0	7.826	0	34.406	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	372.5	0	SC	0	7.794	0	34.405	0	1.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	374.5	0	SC	0	7.774	0	34.405	0	1.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	376.5	0	SC	0	7.704	0	34.401	0	1.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	378.5	0	SC	0	7.585	0	34.390	0	1.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	380.5	0	SC	0	7.468	0	34.374	0	1.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	382.5	0	SC	0	7.433	0	34.374	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	384.5	0	SC	0	7.414	0	34.372	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	386.4	0	SC	0	7.400	0	34.370	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	388.4	0	SC	0	7.374	0	34.366	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	390.4	0	SC	0	7.363	0	34.365	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	392.4	0	SC	0	7.361	0	34.367	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	394.4	0	SC	0	7.368	0	34.370	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	396.4	0	SC	0	7.377	0	34.374	0	1.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	398.3	0	SC	0	7.384	0	34.378	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	400.3	0	SC	0	7.342	0	34.376	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	402.3	0	SC	0	7.326	0	34.376	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	404.3	0	SC	0	7.301	0	34.375	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	406.3	0	SC	0	7.268	0	34.374	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	408.3	0	SC	0	7.257	0	34.378	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	410.3	0	SC	0	7.275	0	34.390	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	412.2	0	SC	0	7.232	0	34.387	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	414.2	0	SC	0	7.218	0	34.389	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	416.2	0	SC	0	7.169	0	34.390	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	418.2	0	SC	0	7.097	0	34.387	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	420.2	0	SC	0	7.023	0	34.386	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	422.2	0	SC	0	7.018	0	34.389	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	424.1	0	SC	0	7.006	0	34.390	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	426.1	0	SC	0	6.994	0	34.388	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	428.1	0	SC	0	6.986	0	34.388	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	430.1	0	SC	0	6.973	0	34.388	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	432.1	0	SC	0	6.956	0	34.388	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	434.1	0	SC	0	6.937	0	34.390	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	436.1	0	SC	0	6.937	0	34.392	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	438.0	0	SC	0	6.934	0	34.394	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	440.0	0	SC	0	6.924	0	34.394	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	442.0	0	SC	0	6.906	0	34.393	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	444.0	0	SC	0	6.891	0	34.394	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	446.0	0	SC	0	6.858	0	34.396	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	448.0	0	SC	0	6.848	0	34.401	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	449.9	0	SC	0	6.829	0	34.400	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	451.9	0	SC	0	6.790	0	34.398	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	453.9	0	SC	0	6.762	0	34.398	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	455.9	0	SC	0	6.777	0	34.405	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	457.9	0	SC	0	6.797	0	34.413	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	459.9	0	SC	0	6.792	0	34.417	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	461.9	0	SC	0	6.790	0	34.425	0	1.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	463.8	0	SC	0	6.792	0	34.429	0	1.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	465.8	0	SC	0	6.792	0	34.430	0	1.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	467.8	0	SC	0	6.790	0	34.431	0	1.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	469.8	0	SC	0	6.790	0	34.440	0	1.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	471.8	0	SC	0	6.789	0	34.447	0	1.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	473.8	0	SC	0	6.787	0	34.451	0	1.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	475.7	0	SC	0	6.781	0	34.451	0	1.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	477.7	0	SC	0	6.764	0	34.456	0	1.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	479.7	0	SC	0	6.757	0	34.458	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	481.7	0	SC	0	6.719	0	34.453	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	483.7	0	SC	0	6.622	0	34.442	0	1.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	485.7	0	SC	0	6.578	0	34.440	0	1.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	487.6	0	SC	0	6.575	0	34.440	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	489.6	0	SC	0	6.567	0	34.441	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	491.6	0	SC	0	6.575	0	34.446	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	493.6	0	SC	0	6.574	0	34.448	0	1.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	495.6	0	SC	0	6.561	0	34.449	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	497.6	0	SC	0	6.552	0	34.448	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	499.6	0	SC	0	6.530	0	34.446	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	501.5	0	SC	0	6.508	0	34.443	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	503.5	0	SC	0	6.488	0	34.446	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	505.5	0	SC	0	6.490	0	34.451	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	507.5	0	SC	0	6.491	0	34.454	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	509.5	0	SC	0	6.454	0	34.450	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	511.5	0	SC	0	6.446	0	34.453	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	513.4	0	SC	0	6.453	0	34.458	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	515.4	0	SC	0	6.452	0	34.459	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	517.4	0	SC	0	6.453	0	34.460	0	1.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	519.4	0	SC	0	6.416	0	34.457	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	521.4	0	SC	0	6.395	0	34.456	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	523.4	0	SC	0	6.382	0	34.456	0	1.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	525.3	0	SC	0	6.371	0	34.456	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	527.3	0	SC	0	6.377	0	34.463	0	1.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	529.3	0	SC	0	6.377	0	34.466	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	531.3	0	SC	0	6.371	0	34.470	0	1.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	533.3	0	SC	0	6.329	0	34.471	0	1.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	535.3	0	SC	0	6.298	0	34.469	0	1.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	537.2	0	SC	0	6.286	0	34.470	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	539.2	0	SC	0	6.259	0	34.472	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	541.2	0	SC	0	6.250	0	34.474	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	543.2	0	SC	0	6.230	0	34.472	0	1.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	545.2	0	SC	0	6.213	0	34.471	0	1.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	547.2	0	SC	0	6.194	0	34.474	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	549.1	0	SC	0	6.171	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	551.1	0	SC	0	6.125	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	553.1	0	SC	0	6.090	0	34.472	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	555.1	0	SC	0	6.056	0	34.472	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	557.1	0	SC	0	6.051	0	34.473	0	1.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	559.1	0	SC	0	6.047	0	34.473	0	1.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	561.0	0	SC	0	6.039	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	563.0	0	SC	0	6.022	0	34.472	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	565.0	0	SC	0	5.990	0	34.470	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	567.0	0	SC	0	5.968	0	34.468	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	569.0	0	SC	0	5.948	0	34.467	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	571.0	0	SC	0	5.941	0	34.467	0	1.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	572.9	0	SC	0	5.939	0	34.467	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	574.9	0	SC	0	5.937	0	34.467	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	576.9	0	SC	0	5.929	0	34.467	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	578.9	0	SC	0	5.891	0	34.468	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	580.9	0	SC	0	5.883	0	34.471	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	582.9	0	SC	0	5.884	0	34.473	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	584.8	0	SC	0	5.880	0	34.473	0	1.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	586.8	0	SC	0	5.870	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	588.8	0	SC	0	5.852	0	34.472	0	1.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	590.8	0	SC	0	5.847	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	592.8	0	SC	0	5.843	0	34.473	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	594.8	0	SC	0	5.839	0	34.475	0	1.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	596.7	0	SC	0	5.833	0	34.478	0	1.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	598.7	0	SC	0	5.828	0	34.481	0	1.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	600.7	0	SC	0	5.812	0	34.484	0	1.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	602.7	0	SC	0	5.797	0	34.485	0	1.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	604.7	0	SC	0	5.788	0	34.485	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	606.7	0	SC	0	5.782	0	34.485	0	1.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	608.6	0	SC	0	5.779	0	34.485	0	1.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	610.6	0	SC	0	5.765	0	34.485	0	1.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	612.6	0	SC	0	5.752	0	34.485	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	614.6	0	SC	0	5.749	0	34.485	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	616.6	0	SC	0	5.739	0	34.486	0	1.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	618.5	0	SC	0	5.721	0	34.487	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	620.5	0	SC	0	5.711	0	34.489	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	622.5	0	SC	0	5.710	0	34.489	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	624.5	0	SC	0	5.709	0	34.489	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	626.5	0	SC	0	5.703	0	34.489	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	628.5	0	SC	0	5.695	0	34.489	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	630.4	0	SC	0	5.665	0	34.490	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	632.4	0	SC	0	5.643	0	34.491	0	1.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	634.4	0	SC	0	5.638	0	34.493	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	636.4	0	SC	0	5.630	0	34.493	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	638.4	0	SC	0	5.623	0	34.493	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	640.4	0	SC	0	5.622	0	34.493	0	1.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	642.3	0	SC	0	5.620	0	34.494	0	2.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	644.3	0	SC	0	5.618	0	34.495	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	646.3	0	SC	0	5.607	0	34.495	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	648.3	0	SC	0	5.576	0	34.494	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	650.3	0	SC	0	5.548	0	34.495	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	652.3	0	SC	0	5.527	0	34.495	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	654.2	0	SC	0	5.516	0	34.495	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	656.2	0	SC	0	5.511	0	34.495	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	658.2	0	SC	0	5.489	0	34.496	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	660.2	0	SC	0	5.470	0	34.497	0	2.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	662.2	0	SC	0	5.458	0	34.498	0	2.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	664.1	0	SC	0	5.446	0	34.499	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	666.1	0	SC	0	5.439	0	34.500	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	668.1	0	SC	0	5.427	0	34.500	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	670.1	0	SC	0	5.411	0	34.499	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	672.1	0	SC	0	5.396	0	34.499	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	674.1	0	SC	0	5.378	0	34.501	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	676.0	0	SC	0	5.372	0	34.502	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	678.0	0	SC	0	5.371	0	34.503	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	680.0	0	SC	0	5.362	0	34.503	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	682.0	0	SC	0	5.346	0	34.504	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	684.0	0	SC	0	5.332	0	34.504	0	2.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	686.0	0	SC	0	5.325	0	34.504	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	687.9	0	SC	0	5.321	0	34.506	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	689.9	0	SC	0	5.310	0	34.507	0	2.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	691.9	0	SC	0	5.285	0	34.507	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	693.9	0	SC	0	5.261	0	34.506	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	695.9	0	SC	0	5.254	0	34.507	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	697.8	0	SC	0	5.253	0	34.508	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	699.8	0	SC	0	5.251	0	34.509	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	701.8	0	SC	0	5.245	0	34.509	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	703.8	0	SC	0	5.227	0	34.509	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	705.8	0	SC	0	5.208	0	34.509	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	707.8	0	SC	0	5.199	0	34.510	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	709.7	0	SC	0	5.191	0	34.509	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	711.7	0	SC	0	5.186	0	34.509	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	713.7	0	SC	0	5.174	0	34.508	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	715.7	0	SC	0	5.150	0	34.509	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	717.7	0	SC	0	5.127	0	34.510	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	719.6	0	SC	0	5.111	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	721.6	0	SC	0	5.101	0	34.511	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	723.6	0	SC	0	5.098	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	725.6	0	SC	0	5.092	0	34.511	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	727.6	0	SC	0	5.084	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	729.6	0	SC	0	5.081	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	731.5	0	SC	0	5.073	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	733.5	0	SC	0	5.051	0	34.511	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	735.5	0	SC	0	5.014	0	34.512	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	737.5	0	SC	0	4.993	0	34.513	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	739.5	0	SC	0	4.989	0	34.513	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	741.4	0	SC	0	4.985	0	34.513	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	743.4	0	SC	0	4.984	0	34.513	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	745.4	0	SC	0	4.982	0	34.513	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	747.4	0	SC	0	4.979	0	34.513	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	749.4	0	SC	0	4.969	0	34.514	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	751.3	0	SC	0	4.954	0	34.516	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	753.3	0	SC	0	4.945	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	755.3	0	SC	0	4.938	0	34.518	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	757.3	0	SC	0	4.933	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	759.3	0	SC	0	4.924	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	761.3	0	SC	0	4.916	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	763.2	0	SC	0	4.910	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	765.2	0	SC	0	4.904	0	34.518	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	767.2	0	SC	0	4.892	0	34.519	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	769.2	0	SC	0	4.888	0	34.519	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	771.2	0	SC	0	4.883	0	34.519	0	2.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	773.1	0	SC	0	4.871	0	34.520	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	775.1	0	SC	0	4.855	0	34.520	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	777.1	0	SC	0	4.840	0	34.520	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	779.1	0	SC	0	4.834	0	34.520	0	2.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	781.1	0	SC	0	4.826	0	34.520	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	783.1	0	SC	0	4.814	0	34.520	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	785.0	0	SC	0	4.806	0	34.521	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	787.0	0	SC	0	4.803	0	34.521	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	789.0	0	SC	0	4.800	0	34.521	0	2.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	791.0	0	SC	0	4.795	0	34.521	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	793.0	0	SC	0	4.786	0	34.522	0	2.10	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	794.9	0	SC	0	4.777	0	34.522	0	2.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	796.9	0	SC	0	4.762	0	34.523	0	2.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	798.9	0	SC	0	4.745	0	34.524	0	2.11	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	800.9	0	SC	0	4.736	0	34.524	0	2.12	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	802.9	0	SC	0	4.727	0	34.524	0	2.12	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	804.8	0	SC	0	4.720	0	34.525	0	2.12	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	806.8	0	SC	0	4.714	0	34.525	0	2.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	808.8	0	SC	0	4.710	0	34.527	0	2.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	810.8	0	SC	0	4.709	0	34.529	0	2.13	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	812.8	0	SC	0	4.705	0	34.530	0	2.14	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	814.7	0	SC	0	4.698	0	34.532	0	2.14	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	816.7	0	SC	0	4.694	0	34.533	0	2.15	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	818.7	0	SC	0	4.692	0	34.533	0	2.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	820.7	0	SC	0	4.691	0	34.532	0	2.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	822.7	0	SC	0	4.689	0	34.532	0	2.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	824.7	0	SC	0	4.687	0	34.533	0	2.18	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	826.6	0	SC	0	4.683	0	34.534	0	2.16	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	828.6	0	SC	0	4.681	0	34.535	0	2.16	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	830.6	0	SC	0	4.678	0	34.536	0	2.17	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	832.6	0	SC	0	4.678	0	34.536	0	2.18	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	834.6	0	SC	0	4.679	0	34.535	0	2.18	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	836.5	0	SC	0	4.679	0	34.535	0	2.18	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	838.5	0	SC	0	4.678	0	34.535	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	840.5	0	SC	0	4.672	0	34.536	0	2.18	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	842.5	0	SC	0	4.668	0	34.537	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	844.5	0	SC	0	4.666	0	34.538	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	846.4	0	SC	0	4.662	0	34.538	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	848.4	0	SC	0	4.660	0	34.538	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	850.4	0	SC	0	4.654	0	34.539	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	852.4	0	SC	0	4.642	0	34.538	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	854.4	0	SC	0	4.624	0	34.537	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	856.3	0	SC	0	4.615	0	34.537	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	858.3	0	SC	0	4.610	0	34.538	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	860.3	0	SC	0	4.606	0	34.538	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	862.3	0	SC	0	4.604	0	34.538	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	864.3	0	SC	0	4.602	0	34.537	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	866.2	0	SC	0	4.600	0	34.537	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	868.2	0	SC	0	4.589	0	34.536	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	870.2	0	SC	0	4.569	0	34.536	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	872.2	0	SC	0	4.552	0	34.536	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	874.2	0	SC	0	4.542	0	34.536	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	876.1	0	SC	0	4.534	0	34.537	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	878.1	0	SC	0	4.527	0	34.537	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	880.1	0	SC	0	4.525	0	34.536	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	882.1	0	SC	0	4.517	0	34.536	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	884.1	0	SC	0	4.514	0	34.537	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	886.0	0	SC	0	4.512	0	34.538	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	888.0	0	SC	0	4.507	0	34.540	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	890.0	0	SC	0	4.503	0	34.542	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	892.0	0	SC	0	4.500	0	34.542	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	894.0	0	SC	0	4.490	0	34.543	0	2.19	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	895.9	0	SC	0	4.485	0	34.544	0	2.20	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	897.9	0	SC	0	4.484	0	34.545	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	899.9	0	SC	0	4.483	0	34.544	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	901.9	0	SC	0	4.477	0	34.544	0	2.21	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	903.9	0	SC	0	4.469	0	34.544	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	905.8	0	SC	0	4.458	0	34.545	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	907.8	0	SC	0	4.453	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	909.8	0	SC	0	4.451	0	34.546	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	911.8	0	SC	0	4.450	0	34.546	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	913.8	0	SC	0	4.451	0	34.545	0	2.22	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	915.7	0	SC	0	4.450	0	34.545	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	917.7	0	SC	0	4.449	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	919.7	0	SC	0	4.445	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	921.7	0	SC	0	4.439	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	923.7	0	SC	0	4.434	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	925.6	0	SC	0	4.428	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	927.6	0	SC	0	4.416	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	929.6	0	SC	0	4.406	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	931.6	0	SC	0	4.398	0	34.546	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	933.6	0	SC	0	4.392	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	935.5	0	SC	0	4.386	0	34.547	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	937.5	0	SC	0	4.383	0	34.547	0	2.23	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	939.5	0	SC	0	4.378	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	941.5	0	SC	0	4.375	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	943.5	0	SC	0	4.373	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	945.4	0	SC	0	4.372	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	947.4	0	SC	0	4.371	0	34.547	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	949.4	0	SC	0	4.370	0	34.547	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	951.4	0	SC	0	4.352	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	953.4	0	SC	0	4.322	0	34.548	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	955.3	0	SC	0	4.312	0	34.548	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	957.3	0	SC	0	4.308	0	34.548	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	959.3	0	SC	0	4.304	0	34.547	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	961.3	0	SC	0	4.301	0	34.548	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	963.3	0	SC	0	4.298	0	34.548	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	965.2	0	SC	0	4.289	0	34.548	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	967.2	0	SC	0	4.271	0	34.549	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	969.2	0	SC	0	4.257	0	34.549	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	971.2	0	SC	0	4.252	0	34.548	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	973.2	0	SC	0	4.250	0	34.547	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	975.1	0	SC	0	4.246	0	34.547	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	977.1	0	SC	0	4.238	0	34.548	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	979.1	0	SC	0	4.222	0	34.549	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	981.1	0	SC	0	4.223	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	983.1	0	SC	0	4.201	0	34.554	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	985.0	0	SC	0	4.187	0	34.555	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	987.0	0	SC	0	4.182	0	34.555	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	989.0	0	SC	0	4.169	0	34.555	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	991.0	0	SC	0	4.157	0	34.556	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	992.9	0	SC	0	4.150	0	34.556	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	994.9	0	SC	0	4.146	0	34.556	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	996.9	0	SC	0	4.139	0	34.556	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	998.9	0	SC	0	4.128	0	34.556	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1000.9	0	SC	0	4.113	0	34.556	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1002.8	0	SC	0	4.102	0	34.557	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1004.8	0	SC	0	4.097	0	34.556	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1006.8	0	SC	0	4.094	0	34.555	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1008.8	0	SC	0	4.086	0	34.555	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1010.8	0	SC	0	4.080	0	34.555	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1012.7	0	SC	0	4.075	0	34.555	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1014.7	0	SC	0	4.062	0	34.556	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1016.7	0	SC	0	4.053	0	34.556	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1018.7	0	SC	0	4.038	0	34.556	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1020.7	0	SC	0	4.021	0	34.555	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1022.6	0	SC	0	4.013	0	34.555	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1024.6	0	SC	0	3.992	0	34.554	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1026.6	0	SC	0	3.978	0	34.553	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1028.6	0	SC	0	3.966	0	34.553	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1030.6	0	SC	0	3.961	0	34.553	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1032.5	0	SC	0	3.957	0	34.554	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1034.5	0	SC	0	3.951	0	34.554	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1036.5	0	SC	0	3.944	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1038.5	0	SC	0	3.927	0	34.553	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1040.4	0	SC	0	3.909	0	34.553	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1042.4	0	SC	0	3.902	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1044.4	0	SC	0	3.890	0	34.552	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1046.4	0	SC	0	3.884	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1048.4	0	SC	0	3.879	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1050.3	0	SC	0	3.872	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1052.3	0	SC	0	3.871	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1054.3	0	SC	0	3.871	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1056.3	0	SC	0	3.869	0	34.551	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1058.3	0	SC	0	3.866	0	34.551	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1060.2	0	SC	0	3.860	0	34.551	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1062.2	0	SC	0	3.854	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1064.2	0	SC	0	3.850	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1066.2	0	SC	0	3.842	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1068.1	0	SC	0	3.833	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1070.1	0	SC	0	3.819	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1072.1	0	SC	0	3.802	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1074.1	0	SC	0	3.785	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1076.1	0	SC	0	3.776	0	34.553	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1078.0	0	SC	0	3.770	0	34.552	0	2.24	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1080.0	0	SC	0	3.760	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1082.0	0	SC	0	3.753	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1084.0	0	SC	0	3.746	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1085.9	0	SC	0	3.738	0	34.553	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1087.9	0	SC	0	3.726	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1089.9	0	SC	0	3.716	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1091.9	0	SC	0	3.702	0	34.551	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1093.9	0	SC	0	3.692	0	34.551	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1095.8	0	SC	0	3.682	0	34.551	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1097.8	0	SC	0	3.679	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1099.8	0	SC	0	3.676	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1101.8	0	SC	0	3.673	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1103.8	0	SC	0	3.671	0	34.552	0	2.25	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1105.7	0	SC	0	3.666	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1107.7	0	SC	0	3.660	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1109.7	0	SC	0	3.653	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1111.7	0	SC	0	3.647	0	34.552	0	2.26	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1113.6	0	SC	0	3.643	0	34.552	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1115.6	0	SC	0	3.640	0	34.552	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1117.6	0	SC	0	3.637	0	34.553	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1119.6	0	SC	0	3.627	0	34.553	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1121.6	0	SC	0	3.612	0	34.554	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1123.5	0	SC	0	3.605	0	34.554	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1125.5	0	SC	0	3.604	0	34.554	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1127.5	0	SC	0	3.604	0	34.553	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1129.5	0	SC	0	3.603	0	34.553	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1131.4	0	SC	0	3.602	0	34.553	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1133.4	0	SC	0	3.599	0	34.554	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1135.4	0	SC	0	3.592	0	34.557	0	2.27	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1137.4	0	SC	0	3.588	0	34.558	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1139.4	0	SC	0	3.583	0	34.560	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1141.3	0	SC	0	3.588	0	34.560	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1143.3	0	SC	0	3.589	0	34.561	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1145.3	0	SC	0	3.582	0	34.560	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1147.3	0	SC	0	3.575	0	34.560	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1149.2	0	SC	0	3.569	0	34.560	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1151.2	0	SC	0	3.568	0	34.562	0	2.28	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1153.2	0	SC	0	3.563	0	34.563	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1155.2	0	SC	0	3.557	0	34.563	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1157.2	0	SC	0	3.541	0	34.563	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1159.1	0	SC	0	3.527	0	34.564	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1161.1	0	SC	0	3.519	0	34.564	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1163.1	0	SC	0	3.515	0	34.564	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1165.1	0	SC	0	3.513	0	34.565	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1167.0	0	SC	0	3.511	0	34.565	0	2.29	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1169.0	0	SC	0	3.507	0	34.566	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1171.0	0	SC	0	3.502	0	34.565	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1173.0	0	SC	0	3.495	0	34.565	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1175.0	0	SC	0	3.490	0	34.565	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1176.9	0	SC	0	3.486	0	34.565	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1178.9	0	SC	0	3.473	0	34.566	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1180.9	0	SC	0	3.460	0	34.567	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1182.9	0	SC	0	3.452	0	34.567	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1184.8	0	SC	0	3.449	0	34.567	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1186.8	0	SC	0	3.439	0	34.567	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1188.8	0	SC	0	3.431	0	34.567	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1190.8	0	SC	0	3.427	0	34.567	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1192.8	0	SC	0	3.423	0	34.568	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1194.7	0	SC	0	3.422	0	34.568	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1196.7	0	SC	0	3.417	0	34.568	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1198.7	0	SC	0	3.415	0	34.568	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1200.7	0	SC	0	3.414	0	34.568	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1202.6	0	SC	0	3.412	0	34.569	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1204.6	0	SC	0	3.412	0	34.569	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1206.6	0	SC	0	3.414	0	34.569	0	2.30	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1208.6	0	SC	0	3.409	0	34.571	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1210.5	0	SC	0	3.403	0	34.571	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1212.5	0	SC	0	3.397	0	34.572	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1214.5	0	SC	0	3.389	0	34.573	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1216.5	0	SC	0	3.385	0	34.573	0	2.31	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1218.5	0	SC	0	3.382	0	34.573	0	2.34	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1220.4	0	SC	0	3.374	0	34.574	0	2.35	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1222.4	0	SC	0	3.373	0	34.574	0	2.35	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1224.4	0	SC	0	3.373	0	34.574	0	2.35	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1226.4	0	SC	0	3.372	0	34.574	0	2.36	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1228.3	0	SC	0	3.368	0	34.574	0	2.35	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1230.3	0	SC	0	3.366	0	34.575	0	2.36	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1232.3	0	SC	0	3.362	0	34.576	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1234.3	0	SC	0	3.357	0	34.576	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1236.2	0	SC	0	3.354	0	34.575	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1238.2	0	SC	0	3.354	0	34.575	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1240.2	0	SC	0	3.354	0	34.575	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1242.2	0	SC	0	3.348	0	34.576	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1244.2	0	SC	0	3.340	0	34.577	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1246.1	0	SC	0	3.328	0	34.578	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1248.1	0	SC	0	3.321	0	34.578	0	2.36	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1250.1	0	SC	0	3.315	0	34.578	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1252.1	0	SC	0	3.308	0	34.578	0	2.37	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1254.0	0	SC	0	3.302	0	34.578	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1256.0	0	SC	0	3.300	0	34.578	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1258.0	0	SC	0	3.298	0	34.578	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1260.0	0	SC	0	3.297	0	34.579	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1261.9	0	SC	0	3.296	0	34.579	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1263.9	0	SC	0	3.296	0	34.579	0	2.38	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1265.9	0	SC	0	3.294	0	34.579	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1267.9	0	SC	0	3.288	0	34.579	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1269.9	0	SC	0	3.280	0	34.580	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1271.8	0	SC	0	3.276	0	34.580	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1273.8	0	SC	0	3.275	0	34.579	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1275.8	0	SC	0	3.268	0	34.579	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1277.8	0	SC	0	3.262	0	34.580	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1279.7	0	SC	0	3.255	0	34.580	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1281.7	0	SC	0	3.252	0	34.581	0	2.39	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1283.7	0	SC	0	3.249	0	34.581	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1285.7	0	SC	0	3.247	0	34.580	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1287.6	0	SC	0	3.245	0	34.581	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1289.6	0	SC	0	3.244	0	34.582	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1291.6	0	SC	0	3.243	0	34.581	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1293.6	0	SC	0	3.241	0	34.581	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1295.5	0	SC	0	3.237	0	34.581	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1297.5	0	SC	0	3.231	0	34.582	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1299.5	0	SC	0	3.222	0	34.583	0	2.40	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1301.5	0	SC	0	3.210	0	34.584	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1303.4	0	SC	0	3.201	0	34.583	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1305.4	0	SC	0	3.189	0	34.583	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1307.4	0	SC	0	3.185	0	34.584	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1309.4	0	SC	0	3.176	0	34.585	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1311.4	0	SC	0	3.168	0	34.586	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1313.3	0	SC	0	3.162	0	34.586	0	2.41	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1315.3	0	SC	0	3.156	0	34.587	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1317.3	0	SC	0	3.152	0	34.587	0	2.43	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1319.3	0	SC	0	3.140	0	34.587	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1321.2	0	SC	0	3.133	0	34.588	0	2.42	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1323.2	0	SC	0	3.124	0	34.588	0	2.43	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1325.2	0	SC	0	3.120	0	34.588	0	2.43	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1327.2	0	SC	0	3.112	0	34.588	0	2.43	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1329.1	0	SC	0	3.105	0	34.588	0	2.44	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1331.1	0	SC	0	3.099	0	34.588	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1333.1	0	SC	0	3.094	0	34.589	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1335.1	0	SC	0	3.094	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1337.0	0	SC	0	3.092	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1339.0	0	SC	0	3.092	0	34.590	0	2.44	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1341.0	0	SC	0	3.092	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1343.0	0	SC	0	3.091	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1344.9	0	SC	0	3.091	0	34.590	0	2.46	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1346.9	0	SC	0	3.091	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1348.9	0	SC	0	3.089	0	34.590	0	2.44	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1350.9	0	SC	0	3.089	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1352.9	0	SC	0	3.089	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1354.8	0	SC	0	3.089	0	34.590	0	2.45	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1356.8	0	SC	0	3.086	0	34.591	0	2.46	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1358.8	0	SC	0	3.076	0	34.592	0	2.46	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1360.8	0	SC	0	3.072	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1362.7	0	SC	0	3.072	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1364.7	0	SC	0	3.072	0	34.593	0	2.46	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1366.7	0	SC	0	3.072	0	34.592	0	2.46	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1368.7	0	SC	0	3.071	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1370.6	0	SC	0	3.064	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1372.6	0	SC	0	3.060	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1374.6	0	SC	0	3.049	0	34.592	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1376.6	0	SC	0	3.040	0	34.593	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1378.5	0	SC	0	3.033	0	34.593	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1380.5	0	SC	0	3.031	0	34.593	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1382.5	0	SC	0	3.030	0	34.594	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1384.5	0	SC	0	3.025	0	34.594	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1386.4	0	SC	0	3.021	0	34.594	0	2.47	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1388.4	0	SC	0	3.012	0	34.594	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1390.4	0	SC	0	2.995	0	34.594	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1392.4	0	SC	0	2.979	0	34.595	0	2.49	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1394.3	0	SC	0	2.964	0	34.595	0	2.48	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1396.3	0	SC	0	2.955	0	34.596	0	2.49	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1398.3	0	SC	0	2.950	0	34.596	0	2.49	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1400.3	0	SC	0	2.945	0	34.596	0	2.49	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1402.2	0	SC	0	2.939	0	34.596	0	2.50	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1404.2	0	SC	0	2.932	0	34.597	0	2.50	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1406.2	0	SC	0	2.928	0	34.597	0	2.50	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1408.2	0	SC	0	2.923	0	34.597	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1410.1	0	SC	0	2.918	0	34.597	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1412.1	0	SC	0	2.915	0	34.598	0	2.50	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1414.1	0	SC	0	2.911	0	34.598	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1416.1	0	SC	0	2.909	0	34.598	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1418.0	0	SC	0	2.902	0	34.599	0	2.51	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1420.0	0	SC	0	2.889	0	34.599	0	2.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1422.0	0	SC	0	2.885	0	34.599	0	2.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1424.0	0	SC	0	2.878	0	34.599	0	2.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1425.9	0	SC	0	2.868	0	34.600	0	2.53	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1427.9	0	SC	0	2.861	0	34.600	0	2.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1429.9	0	SC	0	2.857	0	34.601	0	2.53	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1431.9	0	SC	0	2.855	0	34.600	0	2.52	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1433.8	0	SC	0	2.851	0	34.600	0	2.53	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1435.8	0	SC	0	2.844	0	34.600	0	2.54	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1437.8	0	SC	0	2.839	0	34.601	0	2.53	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1439.8	0	SC	0	2.837	0	34.602	0	2.54	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1441.7	0	SC	0	2.830	0	34.602	0	2.54	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1443.7	0	SC	0	2.820	0	34.601	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1445.7	0	SC	0	2.814	0	34.601	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1447.7	0	SC	0	2.805	0	34.602	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1449.6	0	SC	0	2.800	0	34.602	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1451.6	0	SC	0	2.795	0	34.602	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1453.6	0	SC	0	2.788	0	34.604	0	2.54	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1455.6	0	SC	0	2.781	0	34.604	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1457.5	0	SC	0	2.773	0	34.604	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1459.5	0	SC	0	2.766	0	34.604	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1461.5	0	SC	0	2.759	0	34.604	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1463.5	0	SC	0	2.755	0	34.604	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1465.4	0	SC	0	2.752	0	34.604	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1467.4	0	SC	0	2.750	0	34.604	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1469.4	0	SC	0	2.747	0	34.605	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1471.4	0	SC	0	2.744	0	34.606	0	2.55	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1473.3	0	SC	0	2.743	0	34.605	0	2.57	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1475.3	0	SC	0	2.742	0	34.605	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1477.3	0	SC	0	2.740	0	34.605	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1479.3	0	SC	0	2.735	0	34.605	0	2.57	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1481.2	0	SC	0	2.730	0	34.605	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1483.2	0	SC	0	2.729	0	34.605	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1485.2	0	SC	0	2.723	0	34.606	0	2.56	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1487.2	0	SC	0	2.718	0	34.606	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1489.1	0	SC	0	2.712	0	34.607	0	2.57	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1491.1	0	SC	0	2.705	0	34.607	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1493.1	0	SC	0	2.698	0	34.606	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1495.1	0	SC	0	2.689	0	34.606	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1497.0	0	SC	0	2.684	0	34.606	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1499.0	0	SC	0	2.681	0	34.606	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1501.0	0	SC	0	2.677	0	34.607	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1503.0	0	SC	0	2.673	0	34.608	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1504.9	0	SC	0	2.672	0	34.608	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1506.9	0	SC	0	2.672	0	34.608	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1508.9	0	SC	0	2.671	0	34.607	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1510.9	0	SC	0	2.669	0	34.607	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1512.8	0	SC	0	2.663	0	34.607	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1514.8	0	SC	0	2.646	0	34.608	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1516.8	0	SC	0	2.628	0	34.609	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1518.8	0	SC	0	2.619	0	34.610	0	2.58	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1520.7	0	SC	0	2.613	0	34.610	0	2.59	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1522.7	0	SC	0	2.609	0	34.610	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1524.7	0	SC	0	2.602	0	34.610	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1526.6	0	SC	0	2.596	0	34.611	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1528.6	0	SC	0	2.591	0	34.611	0	2.60	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1530.6	0	SC	0	2.583	0	34.611	0	2.61	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1532.6	0	SC	0	2.578	0	34.612	0	2.61	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1534.5	0	SC	0	2.573	0	34.611	0	2.61	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1536.5	0	SC	0	2.569	0	34.611	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1538.5	0	SC	0	2.564	0	34.612	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1540.5	0	SC	0	2.556	0	34.613	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1542.4	0	SC	0	2.548	0	34.612	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1544.4	0	SC	0	2.540	0	34.612	0	2.63	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1546.4	0	SC	0	2.530	0	34.613	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1548.4	0	SC	0	2.526	0	34.613	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1550.3	0	SC	0	2.522	0	34.614	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1552.3	0	SC	0	2.516	0	34.615	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1554.3	0	SC	0	2.510	0	34.615	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1556.3	0	SC	0	2.507	0	34.615	0	2.62	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1558.2	0	SC	0	2.505	0	34.614	0	2.64	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1560.2	0	SC	0	2.503	0	34.614	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1562.2	0	SC	0	2.502	0	34.614	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1564.2	0	SC	0	2.498	0	34.614	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1566.1	0	SC	0	2.492	0	34.615	0	2.68	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1568.1	0	SC	0	2.486	0	34.616	0	2.64	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1570.1	0	SC	0	2.470	0	34.617	0	2.64	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1572.0	0	SC	0	2.467	0	34.617	0	2.64	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1574.0	0	SC	0	2.460	0	34.617	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1576.0	0	SC	0	2.458	0	34.617	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1578.0	0	SC	0	2.456	0	34.618	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1579.9	0	SC	0	2.451	0	34.618	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1581.9	0	SC	0	2.448	0	34.618	0	2.64	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1583.9	0	SC	0	2.446	0	34.618	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1585.9	0	SC	0	2.443	0	34.618	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1587.8	0	SC	0	2.441	0	34.618	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1589.8	0	SC	0	2.439	0	34.617	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1591.8	0	SC	0	2.436	0	34.617	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1593.8	0	SC	0	2.435	0	34.617	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1595.7	0	SC	0	2.432	0	34.617	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1597.7	0	SC	0	2.429	0	34.618	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1599.7	0	SC	0	2.428	0	34.619	0	2.65	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1601.7	0	SC	0	2.426	0	34.619	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1603.6	0	SC	0	2.426	0	34.620	0	2.66	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1605.6	0	SC	0	2.426	0	34.621	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1607.6	0	SC	0	2.428	0	34.620	0	2.68	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1609.5	0	SC	0	2.429	0	34.619	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1611.5	0	SC	0	2.429	0	34.619	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1613.5	0	SC	0	2.430	0	34.619	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1615.5	0	SC	0	2.430	0	34.619	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1617.4	0	SC	0	2.428	0	34.621	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1619.4	0	SC	0	2.425	0	34.620	0	2.67	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1621.4	0	SC	0	2.423	0	34.620	0	2.68	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1623.4	0	SC	0	2.421	0	34.620	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1625.3	0	SC	0	2.418	0	34.620	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1627.3	0	SC	0	2.414	0	34.621	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1629.3	0	SC	0	2.410	0	34.621	0	2.68	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1631.3	0	SC	0	2.408	0	34.621	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1633.2	0	SC	0	2.406	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1635.2	0	SC	0	2.405	0	34.621	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1637.2	0	SC	0	2.405	0	34.621	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1639.1	0	SC	0	2.402	0	34.620	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1641.1	0	SC	0	2.400	0	34.620	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1643.1	0	SC	0	2.398	0	34.621	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1645.1	0	SC	0	2.396	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1647.0	0	SC	0	2.394	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1649.0	0	SC	0	2.393	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1651.0	0	SC	0	2.392	0	34.622	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1653.0	0	SC	0	2.391	0	34.621	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1654.9	0	SC	0	2.389	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1656.9	0	SC	0	2.387	0	34.622	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1658.9	0	SC	0	2.385	0	34.623	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1660.8	0	SC	0	2.383	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1662.8	0	SC	0	2.381	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1664.8	0	SC	0	2.381	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1666.8	0	SC	0	2.381	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1668.7	0	SC	0	2.381	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1670.7	0	SC	0	2.380	0	34.621	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1672.7	0	SC	0	2.380	0	34.622	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1674.7	0	SC	0	2.378	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1676.6	0	SC	0	2.378	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1678.6	0	SC	0	2.379	0	34.623	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1680.6	0	SC	0	2.378	0	34.622	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1682.5	0	SC	0	2.377	0	34.622	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1684.5	0	SC	0	2.377	0	34.623	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1686.5	0	SC	0	2.376	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1688.5	0	SC	0	2.376	0	34.624	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1690.4	0	SC	0	2.376	0	34.624	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1692.4	0	SC	0	2.376	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1694.4	0	SC	0	2.376	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1696.4	0	SC	0	2.375	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1698.3	0	SC	0	2.373	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1700.3	0	SC	0	2.370	0	34.623	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1702.3	0	SC	0	2.370	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1704.2	0	SC	0	2.370	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1706.2	0	SC	0	2.369	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1708.2	0	SC	0	2.369	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1710.2	0	SC	0	2.368	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1712.1	0	SC	0	2.365	0	34.624	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1714.1	0	SC	0	2.361	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1716.1	0	SC	0	2.359	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1718.1	0	SC	0	2.354	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1720.0	0	SC	0	2.347	0	34.622	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1722.0	0	SC	0	2.344	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1724.0	0	SC	0	2.337	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1725.9	0	SC	0	2.325	0	34.622	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1727.9	0	SC	0	2.321	0	34.622	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1729.9	0	SC	0	2.316	0	34.621	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1731.9	0	SC	0	2.315	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1733.8	0	SC	0	2.313	0	34.620	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1735.8	0	SC	0	2.311	0	34.620	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1737.8	0	SC	0	2.308	0	34.620	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1739.7	0	SC	0	2.305	0	34.621	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1741.7	0	SC	0	2.303	0	34.621	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1743.7	0	SC	0	2.303	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1745.7	0	SC	0	2.302	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1747.6	0	SC	0	2.299	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1749.6	0	SC	0	2.297	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1751.6	0	SC	0	2.297	0	34.621	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1753.6	0	SC	0	2.296	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1755.5	0	SC	0	2.294	0	34.622	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1757.5	0	SC	0	2.292	0	34.624	0	2.69	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1759.5	0	SC	0	2.288	0	34.623	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1761.4	0	SC	0	2.287	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1763.4	0	SC	0	2.285	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1765.4	0	SC	0	2.283	0	34.623	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1767.4	0	SC	0	2.280	0	34.623	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1769.3	0	SC	0	2.277	0	34.624	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1771.3	0	SC	0	2.271	0	34.625	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1773.3	0	SC	0	2.268	0	34.625	0	2.70	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1775.2	0	SC	0	2.267	0	34.625	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1777.2	0	SC	0	2.264	0	34.625	0	2.71	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1779.2	0	SC	0	2.263	0	34.625	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1781.2	0	SC	0	2.260	0	34.625	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1783.1	0	SC	0	2.259	0	34.625	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1785.1	0	SC	0	2.254	0	34.626	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1787.1	0	SC	0	2.249	0	34.627	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1789.0	0	SC	0	2.246	0	34.627	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1791.0	0	SC	0	2.245	0	34.628	0	2.72	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1793.0	0	SC	0	2.244	0	34.627	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1795.0	0	SC	0	2.244	0	34.627	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1796.9	0	SC	0	2.243	0	34.626	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1798.9	0	SC	0	2.242	0	34.626	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1800.9	0	SC	0	2.242	0	34.626	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1802.8	0	SC	0	2.241	0	34.626	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1804.8	0	SC	0	2.238	0	34.627	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1806.8	0	SC	0	2.237	0	34.628	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1808.8	0	SC	0	2.234	0	34.627	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1810.7	0	SC	0	2.230	0	34.626	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1812.7	0	SC	0	2.225	0	34.626	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1814.7	0	SC	0	2.222	0	34.626	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1816.7	0	SC	0	2.219	0	34.626	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1818.6	0	SC	0	2.212	0	34.627	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1820.6	0	SC	0	2.206	0	34.628	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1822.6	0	SC	0	2.202	0	34.628	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1824.5	0	SC	0	2.200	0	34.627	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1826.5	0	SC	0	2.199	0	34.627	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1828.5	0	SC	0	2.196	0	34.627	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1830.4	0	SC	0	2.190	0	34.627	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1832.4	0	SC	0	2.188	0	34.628	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1834.4	0	SC	0	2.187	0	34.628	0	2.73	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1836.4	0	SC	0	2.187	0	34.629	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1838.3	0	SC	0	2.186	0	34.629	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1840.3	0	SC	0	2.187	0	34.629	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1842.3	0	SC	0	2.187	0	34.628	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1844.2	0	SC	0	2.187	0	34.628	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1846.2	0	SC	0	2.186	0	34.629	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1848.2	0	SC	0	2.186	0	34.629	0	2.74	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1850.2	0	SC	0	2.186	0	34.628	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1852.1	0	SC	0	2.184	0	34.628	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1854.1	0	SC	0	2.181	0	34.628	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1856.1	0	SC	0	2.178	0	34.629	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1858.0	0	SC	0	2.173	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1860.0	0	SC	0	2.170	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1862.0	0	SC	0	2.171	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1864.0	0	SC	0	2.171	0	34.629	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1865.9	0	SC	0	2.170	0	34.629	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1867.9	0	SC	0	2.170	0	34.629	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1869.9	0	SC	0	2.169	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1871.8	0	SC	0	2.167	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1873.8	0	SC	0	2.167	0	34.631	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1875.8	0	SC	0	2.167	0	34.631	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1877.8	0	SC	0	2.165	0	34.630	0	2.75	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1879.7	0	SC	0	2.160	0	34.630	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1881.7	0	SC	0	2.156	0	34.630	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1883.7	0	SC	0	2.147	0	34.631	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1885.6	0	SC	0	2.142	0	34.631	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1887.6	0	SC	0	2.136	0	34.632	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1889.6	0	SC	0	2.130	0	34.632	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1891.6	0	SC	0	2.129	0	34.633	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1893.5	0	SC	0	2.129	0	34.632	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1895.5	0	SC	0	2.129	0	34.631	0	2.77	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1897.5	0	SC	0	2.124	0	34.631	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1899.4	0	SC	0	2.120	0	34.632	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1901.4	0	SC	0	2.118	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1903.4	0	SC	0	2.116	0	34.633	0	2.76	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1905.3	0	SC	0	2.115	0	34.632	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1907.3	0	SC	0	2.112	0	34.632	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1909.3	0	SC	0	2.110	0	34.632	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1911.3	0	SC	0	2.107	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1913.2	0	SC	0	2.105	0	34.632	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1915.2	0	SC	0	2.107	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1917.2	0	SC	0	2.103	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1919.1	0	SC	0	2.100	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1921.1	0	SC	0	2.100	0	34.633	0	2.78	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1923.1	0	SC	0	2.098	0	34.633	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1925.1	0	SC	0	2.092	0	34.633	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1927.0	0	SC	0	2.091	0	34.633	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1929.0	0	SC	0	2.090	0	34.632	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1931.0	0	SC	0	2.089	0	34.633	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1932.9	0	SC	0	2.088	0	34.634	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1934.9	0	SC	0	2.084	0	34.633	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1936.9	0	SC	0	2.083	0	34.633	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1938.8	0	SC	0	2.081	0	34.632	0	2.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1940.8	0	SC	0	2.078	0	34.632	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1942.8	0	SC	0	2.076	0	34.633	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1944.8	0	SC	0	2.074	0	34.634	0	2.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1946.7	0	SC	0	2.071	0	34.635	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1948.7	0	SC	0	2.070	0	34.634	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1950.7	0	SC	0	2.070	0	34.633	0	2.79	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1952.6	0	SC	0	2.070	0	34.633	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1954.6	0	SC	0	2.070	0	34.634	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1956.6	0	SC	0	2.067	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1958.5	0	SC	0	2.065	0	34.635	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1960.5	0	SC	0	2.063	0	34.635	0	2.80	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1962.5	0	SC	0	2.063	0	34.635	0	2.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1964.5	0	SC	0	2.062	0	34.635	0	2.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1966.4	0	SC	0	2.060	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1968.4	0	SC	0	2.058	0	34.635	0	2.81	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1970.4	0	SC	0	2.057	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1972.3	0	SC	0	2.055	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1974.3	0	SC	0	2.054	0	34.635	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1976.3	0	SC	0	2.053	0	34.636	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1978.2	0	SC	0	2.050	0	34.636	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1980.2	0	SC	0	2.048	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1982.2	0	SC	0	2.046	0	34.635	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1984.2	0	SC	0	2.045	0	34.635	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1986.1	0	SC	0	2.042	0	34.635	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1988.1	0	SC	0	2.037	0	34.636	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1990.1	0	SC	0	2.034	0	34.637	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1992.0	0	SC	0	2.033	0	34.637	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1994.0	0	SC	0	2.032	0	34.637	0	2.82	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1996.0	0	SC	0	2.031	0	34.636	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1997.9	0	SC	0	2.030	0	34.636	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	1999.9	0	SC	0	2.029	0	34.637	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2001.9	0	SC	0	2.027	0	34.637	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2003.9	0	SC	0	2.027	0	34.638	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2005.8	0	SC	0	2.027	0	34.638	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2007.8	0	SC	0	2.027	0	34.637	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2009.8	0	SC	0	2.027	0	34.637	0	2.83	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2011.7	0	SC	0	2.028	0	34.637	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2013.7	0	SC	0	2.028	0	34.637	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2015.7	0	SC	0	2.028	0	34.637	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2017.6	0	SC	0	2.027	0	34.638	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2019.6	0	SC	0	2.026	0	34.637	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2021.6	0	SC	0	2.025	0	34.637	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2023.6	0	SC	0	2.024	0	34.637	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2025.5	0	SC	0	2.023	0	34.637	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2027.5	0	SC	0	2.020	0	34.637	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2029.5	0	SC	0	2.019	0	34.638	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2031.4	0	SC	0	2.019	0	34.638	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2033.4	0	SC	0	2.018	0	34.638	0	2.84	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2035.4	0	SC	0	2.018	0	34.638	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2037.3	0	SC	0	2.018	0	34.638	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2039.3	0	SC	0	2.017	0	34.637	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2041.3	0	SC	0	2.017	0	34.637	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2043.2	0	SC	0	2.016	0	34.638	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2045.2	0	SC	0	2.015	0	34.639	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2047.2	0	SC	0	2.014	0	34.639	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2049.2	0	SC	0	2.014	0	34.638	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2051.1	0	SC	0	2.015	0	34.637	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2053.1	0	SC	0	2.014	0	34.637	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2055.1	0	SC	0	2.012	0	34.637	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2057.0	0	SC	0	2.008	0	34.638	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2059.0	0	SC	0	2.003	0	34.639	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2061.0	0	SC	0	2.002	0	34.639	0	2.85	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2062.9	0	SC	0	2.001	0	34.639	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2064.9	0	SC	0	2.001	0	34.638	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2066.9	0	SC	0	1.999	0	34.638	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2068.8	0	SC	0	1.998	0	34.638	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2070.8	0	SC	0	1.997	0	34.638	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2072.8	0	SC	0	1.996	0	34.639	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2074.8	0	SC	0	1.990	0	34.640	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2076.7	0	SC	0	1.988	0	34.639	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2078.7	0	SC	0	1.985	0	34.639	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2080.7	0	SC	0	1.982	0	34.638	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2082.6	0	SC	0	1.982	0	34.639	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2084.6	0	SC	0	1.980	0	34.639	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2086.6	0	SC	0	1.979	0	34.640	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2088.5	0	SC	0	1.978	0	34.641	0	2.86	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2090.5	0	SC	0	1.974	0	34.640	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2092.5	0	SC	0	1.971	0	34.640	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2094.4	0	SC	0	1.971	0	34.640	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2096.4	0	SC	0	1.970	0	34.639	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2098.4	0	SC	0	1.969	0	34.640	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2100.4	0	SC	0	1.969	0	34.641	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2102.3	0	SC	0	1.967	0	34.641	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2104.3	0	SC	0	1.967	0	34.641	0	2.87	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2106.3	0	SC	0	1.966	0	34.641	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2108.2	0	SC	0	1.964	0	34.641	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2110.2	0	SC	0	1.958	0	34.640	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2112.2	0	SC	0	1.952	0	34.641	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2114.1	0	SC	0	1.951	0	34.641	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2116.1	0	SC	0	1.950	0	34.641	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2118.1	0	SC	0	1.948	0	34.642	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2120.0	0	SC	0	1.946	0	34.643	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2122.0	0	SC	0	1.945	0	34.642	0	2.88	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2124.0	0	SC	0	1.946	0	34.642	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2125.9	0	SC	0	1.946	0	34.641	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2127.9	0	SC	0	1.946	0	34.641	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2129.9	0	SC	0	1.945	0	34.642	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2131.8	0	SC	0	1.943	0	34.642	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2133.8	0	SC	0	1.940	0	34.643	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2135.8	0	SC	0	1.938	0	34.643	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2137.8	0	SC	0	1.936	0	34.643	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2139.7	0	SC	0	1.936	0	34.642	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2141.7	0	SC	0	1.935	0	34.642	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2143.7	0	SC	0	1.933	0	34.642	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2145.6	0	SC	0	1.932	0	34.643	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2147.6	0	SC	0	1.932	0	34.643	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2149.6	0	SC	0	1.929	0	34.643	0	2.89	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2151.5	0	SC	0	1.926	0	34.643	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2153.5	0	SC	0	1.925	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2155.5	0	SC	0	1.923	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2157.4	0	SC	0	1.923	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2159.4	0	SC	0	1.923	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2161.4	0	SC	0	1.923	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2163.3	0	SC	0	1.922	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2165.3	0	SC	0	1.921	0	34.643	0	2.91	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2167.3	0	SC	0	1.920	0	34.643	0	2.90	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2169.2	0	SC	0	1.918	0	34.644	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2171.2	0	SC	0	1.915	0	34.644	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2173.2	0	SC	0	1.913	0	34.644	0	2.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2175.2	0	SC	0	1.912	0	34.643	0	2.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2177.1	0	SC	0	1.910	0	34.644	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2179.1	0	SC	0	1.908	0	34.644	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2181.1	0	SC	0	1.907	0	34.645	0	2.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2183.0	0	SC	0	1.907	0	34.645	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2185.0	0	SC	0	1.907	0	34.644	0	2.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2187.0	0	SC	0	1.906	0	34.644	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2188.9	0	SC	0	1.905	0	34.644	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2190.9	0	SC	0	1.902	0	34.644	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2192.9	0	SC	0	1.899	0	34.645	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2194.8	0	SC	0	1.897	0	34.645	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2196.8	0	SC	0	1.895	0	34.646	0	2.92	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2198.8	0	SC	0	1.892	0	34.646	0	2.93	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2200.7	0	SC	0	1.888	0	34.646	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2202.7	0	SC	0	1.887	0	34.646	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2204.7	0	SC	0	1.886	0	34.646	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2206.6	0	SC	0	1.885	0	34.646	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2208.6	0	SC	0	1.884	0	34.646	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2210.6	0	SC	0	1.882	0	34.646	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2212.5	0	SC	0	1.879	0	34.647	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2214.5	0	SC	0	1.877	0	34.647	0	2.94	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2216.5	0	SC	0	1.874	0	34.647	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2218.4	0	SC	0	1.872	0	34.647	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2220.4	0	SC	0	1.871	0	34.646	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2222.4	0	SC	0	1.869	0	34.646	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2224.4	0	SC	0	1.867	0	34.646	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2226.3	0	SC	0	1.866	0	34.647	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2228.3	0	SC	0	1.866	0	34.647	0	2.95	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2230.3	0	SC	0	1.864	0	34.647	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2232.2	0	SC	0	1.863	0	34.647	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2234.2	0	SC	0	1.862	0	34.647	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2236.2	0	SC	0	1.862	0	34.647	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2238.1	0	SC	0	1.861	0	34.647	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2240.1	0	SC	0	1.859	0	34.647	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2242.1	0	SC	0	1.857	0	34.648	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2244.0	0	SC	0	1.855	0	34.648	0	2.96	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2246.0	0	SC	0	1.854	0	34.648	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2248.0	0	SC	0	1.854	0	34.646	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2249.9	0	SC	0	1.854	0	34.646	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2251.9	0	SC	0	1.852	0	34.646	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2253.9	0	SC	0	1.850	0	34.646	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2255.8	0	SC	0	1.849	0	34.647	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2257.8	0	SC	0	1.848	0	34.648	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2259.8	0	SC	0	1.847	0	34.648	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2261.7	0	SC	0	1.847	0	34.647	0	2.97	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2263.7	0	SC	0	1.846	0	34.647	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2265.7	0	SC	0	1.845	0	34.647	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2267.6	0	SC	0	1.844	0	34.647	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2269.6	0	SC	0	1.843	0	34.648	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2271.6	0	SC	0	1.842	0	34.648	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2273.5	0	SC	0	1.842	0	34.649	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2275.5	0	SC	0	1.842	0	34.648	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2277.5	0	SC	0	1.842	0	34.647	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2279.4	0	SC	0	1.840	0	34.648	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2281.4	0	SC	0	1.837	0	34.648	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2283.4	0	SC	0	1.836	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2285.3	0	SC	0	1.835	0	34.649	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2287.3	0	SC	0	1.833	0	34.649	0	2.98	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2289.3	0	SC	0	1.832	0	34.649	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2291.2	0	SC	0	1.833	0	34.649	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2293.2	0	SC	0	1.833	0	34.648	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2295.2	0	SC	0	1.833	0	34.648	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2297.1	0	SC	0	1.833	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2299.1	0	SC	0	1.832	0	34.650	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2301.1	0	SC	0	1.832	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2303.0	0	SC	0	1.832	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2305.0	0	SC	0	1.832	0	34.649	0	2.99	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2307.0	0	SC	0	1.830	0	34.650	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2308.9	0	SC	0	1.829	0	34.650	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2310.9	0	SC	0	1.829	0	34.649	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2312.9	0	SC	0	1.829	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2314.8	0	SC	0	1.828	0	34.648	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2316.8	0	SC	0	1.826	0	34.649	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2318.8	0	SC	0	1.825	0	34.650	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2320.7	0	SC	0	1.824	0	34.650	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2322.7	0	SC	0	1.823	0	34.650	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2324.7	0	SC	0	1.823	0	34.650	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2326.6	0	SC	0	1.822	0	34.650	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2328.6	0	SC	0	1.821	0	34.650	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2330.6	0	SC	0	1.820	0	34.650	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2332.5	0	SC	0	1.820	0	34.650	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2334.5	0	SC	0	1.820	0	34.650	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2336.5	0	SC	0	1.820	0	34.649	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2338.4	0	SC	0	1.820	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2340.4	0	SC	0	1.819	0	34.651	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2342.4	0	SC	0	1.820	0	34.649	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2344.3	0	SC	0	1.820	0	34.649	0	3.00	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2346.3	0	SC	0	1.820	0	34.649	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2348.3	0	SC	0	1.819	0	34.649	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2350.2	0	SC	0	1.816	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2352.2	0	SC	0	1.816	0	34.651	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2354.2	0	SC	0	1.816	0	34.649	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2356.1	0	SC	0	1.816	0	34.649	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2358.1	0	SC	0	1.815	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2360.1	0	SC	0	1.814	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2362.0	0	SC	0	1.810	0	34.651	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2364.0	0	SC	0	1.806	0	34.651	0	3.01	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2366.0	0	SC	0	1.805	0	34.650	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2367.9	0	SC	0	1.805	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2369.9	0	SC	0	1.804	0	34.652	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2371.9	0	SC	0	1.805	0	34.651	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2373.8	0	SC	0	1.804	0	34.650	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2375.8	0	SC	0	1.804	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2377.8	0	SC	0	1.805	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2379.7	0	SC	0	1.804	0	34.651	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2381.7	0	SC	0	1.804	0	34.651	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2383.7	0	SC	0	1.804	0	34.651	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2385.6	0	SC	0	1.803	0	34.651	0	3.02	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2387.6	0	SC	0	1.804	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2389.6	0	SC	0	1.803	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2391.5	0	SC	0	1.802	0	34.651	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2393.5	0	SC	0	1.799	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2395.5	0	SC	0	1.798	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2397.4	0	SC	0	1.797	0	34.651	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2399.4	0	SC	0	1.796	0	34.652	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2401.4	0	SC	0	1.795	0	34.652	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2403.3	0	SC	0	1.794	0	34.652	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2405.3	0	SC	0	1.793	0	34.652	0	3.03	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2407.3	0	SC	0	1.791	0	34.652	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2409.2	0	SC	0	1.789	0	34.653	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2411.2	0	SC	0	1.789	0	34.652	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2413.2	0	SC	0	1.787	0	34.652	0	3.04	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2415.1	0	SC	0	1.785	0	34.652	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2417.1	0	SC	0	1.782	0	34.652	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2419.1	0	SC	0	1.777	0	34.653	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2421.0	0	SC	0	1.773	0	34.653	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2423.0	0	SC	0	1.771	0	34.652	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2425.0	0	SC	0	1.771	0	34.653	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2426.9	0	SC	0	1.770	0	34.653	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2428.9	0	SC	0	1.769	0	34.654	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2430.9	0	SC	0	1.766	0	34.653	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2432.8	0	SC	0	1.763	0	34.653	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2434.8	0	SC	0	1.763	0	34.653	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2436.8	0	SC	0	1.762	0	34.653	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2438.7	0	SC	0	1.761	0	34.653	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2440.7	0	SC	0	1.761	0	34.654	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2442.7	0	SC	0	1.760	0	34.654	0	3.05	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2444.6	0	SC	0	1.760	0	34.654	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2446.6	0	SC	0	1.760	0	34.654	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2448.6	0	SC	0	1.761	0	34.654	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2450.5	0	SC	0	1.761	0	34.654	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2452.5	0	SC	0	1.761	0	34.653	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2454.4	0	SC	0	1.761	0	34.654	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2456.4	0	SC	0	1.756	0	34.654	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2458.4	0	SC	0	1.754	0	34.655	0	3.06	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2460.3	0	SC	0	1.753	0	34.654	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2462.3	0	SC	0	1.750	0	34.655	0	3.07	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2464.3	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2466.2	0	SC	0	1.749	0	34.654	0	3.08	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2468.2	0	SC	0	1.749	0	34.654	0	3.09	0
@6152__1986553	020	C	11/24/1986	10:43	129.0100	9.9853	0	2470.2	0	SC	0	1.749	0	34.653	0	3.09	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	0.0	0	SD	0	28.78	0	33.876	0	4.57	0	8.27	0			1.1	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	22.0	0	SD	0	28.80	0	33.903	0	4.58	0	8.29	0			0.9	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	43.0	0	SD	0	28.76	0	34.174	0	4.63	0	8.30	0			1.4	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	65.0	0	SD	0	25.76	0	34.806	0	4.59	0	8.27	0			2.1	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	87.0	0	SD	0	22.97	0	34.811	0	4.22	0	8.27	0	0.02	0	2.6	0	0.2	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	108.0	0	SD	0	20.97	0	34.870	0	3.94	0	8.22	0	0.06	0	5.1	0	3.7	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	130.0	0	SD	0	19.28	0	34.840	0	3.70	0	8.22	0	0.06	0	6.4	0	5.9	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	152.0	0	SD	0	17.02	0	34.721	0	3.70	0	8.19	0	0.06	0	7.2	0	7.2	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	173.0	0	SD	0	15.66	0	34.644	0	3.85	0	8.19	0	0.06	0	7.6	0	7.4	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	217.0	0	SD	0	12.97	0	34.462	0	3.96	0	8.16	0	0.38	0	15.5	0	13.1	0
@6152__1986553	021	B	11/24/1986	11:06	129.0050	9.9850	0	260.0	0	SD	0	10.90	0	34.418	0	2.93	0	8.04	0	1.13	0	26.8	0	20.3	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	0.0	0	BX	0	28.92	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	8.0	0	BX	0	28.88	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	10.0	0	BX	0	28.88	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	11.0	0	BX	0	28.64	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	12.0	0	BX	0	28.43	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	16.0	0	BX	0	28.54	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	23.0	0	BX	0	28.52	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	27.0	0	BX	0	28.43	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	28.0	0	BX	0	28.56	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	35.0	0	BX	0	28.52	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	38.0	0	BX	0	28.39	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	41.0	0	BX	0	28.19	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	43.0	0	BX	0	27.85	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	44.0	0	BX	0	27.79	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	45.0	0	BX	0	27.28	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	50.0	0	BX	0	26.88	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	53.0	0	BX	0	26.79	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	54.0	0	BX	0	26.75	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	56.0	0	BX	0	25.92	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	57.0	0	BX	0	25.62	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	61.0	0	BX	0	25.40	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	65.0	0	BX	0	25.07	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	66.0	0	BX	0	24.74	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	69.0	0	BX	0	24.58	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	71.0	0	BX	0	23.56	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	72.0	0	BX	0	23.27	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	74.0	0	BX	0	22.92	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	76.0	0	BX	0	22.82	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	77.0	0	BX	0	22.57	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	79.0	0	BX	0	22.06	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	81.0	0	BX	0	21.76	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	82.0	0	BX	0	21.50	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	84.0	0	BX	0	20.76	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	85.0	0	BX	0	20.27	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	88.0	0	BX	0	19.91	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	95.0	0	BX	0	19.00	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	99.0	0	BX	0	18.20	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	100.0	0	BX	0	17.76	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	101.0	0	BX	0	17.61	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	106.0	0	BX	0	17.48	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	107.0	0	BX	0	17.40	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	108.0	0	BX	0	17.21	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	109.0	0	BX	0	16.80	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	111.0	0	BX	0	16.62	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	117.0	0	BX	0	16.30	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	118.0	0	BX	0	16.27	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	119.0	0	BX	0	16.08	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	120.0	0	BX	0	15.56	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	124.0	0	BX	0	14.99	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	125.0	0	BX	0	14.76	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	127.0	0	BX	0	14.59	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	128.0	0	BX	0	14.38	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	130.0	0	BX	0	13.79	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	134.0	0	BX	0	13.59	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	139.0	0	BX	0	13.22	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	141.0	0	BX	0	12.63	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	143.0	0	BX	0	12.44	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	148.0	0	BX	0	12.23	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	157.0	0	BX	0	11.57	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	159.0	0	BX	0	11.28	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	162.0	0	BX	0	11.11	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	164.0	0	BX	0	10.86	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	180.0	0	BX	0	10.13	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	191.0	0	BX	0	9.77	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	194.0	0	BX	0	9.55	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	202.0	0	BX	0	9.36	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	205.0	0	BX	0	9.18	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	211.0	0	BX	0	8.98	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	258.0	0	BX	0	8.73	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	264.0	0	BX	0	8.83	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	301.0	0	BX	0	8.52	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	328.0	0	BX	0	8.47	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	346.0	0	BX	0	8.21	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	394.0	0	BX	0	7.94	0
@6152__1986553	022	B	11/24/1986	11:13	130.0000	7.0000	0	460.0	0	BX	0	7.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1.0	0	SC	0	28.902	0	34.090	0	4.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3.0	0	SC	0	28.917	0	34.082	0	4.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	5.0	0	SC	0	28.918	0	34.081	0	4.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	7.0	0	SC	0	28.922	0	34.080	0	4.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	8.9	0	SC	0	28.924	0	34.080	0	4.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	10.9	0	SC	0	28.925	0	34.081	0	4.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	12.9	0	SC	0	28.926	0	34.081	0	4.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	14.9	0	SC	0	28.928	0	34.080	0	4.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	16.9	0	SC	0	28.929	0	34.080	0	4.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	18.9	0	SC	0	28.929	0	34.080	0	4.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	20.9	0	SC	0	28.929	0	34.080	0	4.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	22.9	0	SC	0	28.929	0	34.080	0	4.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	24.9	0	SC	0	28.930	0	34.080	0	4.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	26.8	0	SC	0	28.927	0	34.082	0	4.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	28.8	0	SC	0	28.903	0	34.089	0	4.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	30.8	0	SC	0	28.801	0	34.116	0	4.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	32.8	0	SC	0	28.577	0	34.184	0	4.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	34.8	0	SC	0	28.418	0	34.240	0	4.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	36.8	0	SC	0	28.285	0	34.301	0	4.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	38.8	0	SC	0	28.133	0	34.388	0	4.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	40.8	0	SC	0	27.979	0	34.598	0	4.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	42.8	0	SC	0	27.686	0	34.814	0	4.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	44.7	0	SC	0	27.365	0	34.874	0	4.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	46.7	0	SC	0	27.141	0	34.930	0	5.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	48.7	0	SC	0	26.916	0	34.965	0	5.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	50.7	0	SC	0	26.832	0	34.973	0	5.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	52.7	0	SC	0	26.732	0	34.981	0	4.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	54.7	0	SC	0	26.586	0	34.992	0	4.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	56.7	0	SC	0	26.366	0	35.001	0	4.96	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	58.7	0	SC	0	26.146	0	35.016	0	4.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	60.6	0	SC	0	26.005	0	35.025	0	4.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	62.6	0	SC	0	25.780	0	35.027	0	4.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	64.6	0	SC	0	25.353	0	35.043	0	4.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	66.6	0	SC	0	25.149	0	35.052	0	4.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	68.6	0	SC	0	25.067	0	35.057	0	4.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	70.6	0	SC	0	24.897	0	35.047	0	4.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	72.6	0	SC	0	24.188	0	35.024	0	4.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	74.6	0	SC	0	23.851	0	35.011	0	4.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	76.6	0	SC	0	23.747	0	34.997	0	4.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	78.5	0	SC	0	23.536	0	34.990	0	4.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	80.5	0	SC	0	23.364	0	34.995	0	4.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	82.5	0	SC	0	23.210	0	34.994	0	4.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	84.5	0	SC	0	22.883	0	34.978	0	4.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	86.5	0	SC	0	22.554	0	34.964	0	4.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	88.5	0	SC	0	22.198	0	34.950	0	4.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	90.5	0	SC	0	21.976	0	34.944	0	4.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	92.5	0	SC	0	21.835	0	34.939	0	4.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	94.4	0	SC	0	21.525	0	34.917	0	4.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	96.4	0	SC	0	21.123	0	34.902	0	4.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	98.4	0	SC	0	20.847	0	34.883	0	4.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	100.4	0	SC	0	20.374	0	34.874	0	4.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	102.4	0	SC	0	20.241	0	34.858	0	4.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	104.4	0	SC	0	20.158	0	34.854	0	3.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	106.4	0	SC	0	20.091	0	34.856	0	3.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	108.4	0	SC	0	20.028	0	34.854	0	3.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	110.3	0	SC	0	19.951	0	34.848	0	3.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	112.3	0	SC	0	19.761	0	34.834	0	3.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	114.3	0	SC	0	19.456	0	34.821	0	3.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	116.3	0	SC	0	19.283	0	34.814	0	3.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	118.3	0	SC	0	19.044	0	34.801	0	3.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	120.3	0	SC	0	18.609	0	34.781	0	3.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	122.3	0	SC	0	18.196	0	34.771	0	3.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	124.3	0	SC	0	18.072	0	34.767	0	3.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	126.2	0	SC	0	17.610	0	34.744	0	3.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	128.2	0	SC	0	17.253	0	34.726	0	3.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	130.2	0	SC	0	17.071	0	34.718	0	3.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	132.2	0	SC	0	16.941	0	34.710	0	3.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	134.2	0	SC	0	16.621	0	34.698	0	3.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	136.2	0	SC	0	16.440	0	34.691	0	3.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	138.2	0	SC	0	16.322	0	34.683	0	3.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	140.2	0	SC	0	16.186	0	34.677	0	3.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	142.1	0	SC	0	16.102	0	34.673	0	3.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	144.1	0	SC	0	15.998	0	34.666	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	146.1	0	SC	0	15.858	0	34.661	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	148.1	0	SC	0	15.801	0	34.658	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	150.1	0	SC	0	15.708	0	34.655	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	152.1	0	SC	0	15.640	0	34.651	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	154.1	0	SC	0	15.467	0	34.639	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	156.1	0	SC	0	15.276	0	34.630	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	158.0	0	SC	0	15.066	0	34.613	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	160.0	0	SC	0	14.799	0	34.605	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	162.0	0	SC	0	14.695	0	34.599	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	164.0	0	SC	0	14.609	0	34.602	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	166.0	0	SC	0	14.570	0	34.606	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	168.0	0	SC	0	14.541	0	34.609	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	170.0	0	SC	0	14.515	0	34.609	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	172.0	0	SC	0	14.509	0	34.608	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	173.9	0	SC	0	14.504	0	34.607	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	175.9	0	SC	0	14.502	0	34.607	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	177.9	0	SC	0	14.491	0	34.605	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	179.9	0	SC	0	14.449	0	34.607	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	181.9	0	SC	0	14.406	0	34.608	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	183.9	0	SC	0	14.372	0	34.607	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	185.9	0	SC	0	14.324	0	34.605	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	187.8	0	SC	0	14.282	0	34.604	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	189.8	0	SC	0	14.237	0	34.602	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	191.8	0	SC	0	14.144	0	34.597	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	193.8	0	SC	0	14.016	0	34.585	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	195.8	0	SC	0	13.849	0	34.574	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	197.8	0	SC	0	13.735	0	34.565	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	199.8	0	SC	0	13.522	0	34.549	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	201.8	0	SC	0	13.295	0	34.526	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	203.7	0	SC	0	13.104	0	34.514	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	205.7	0	SC	0	12.949	0	34.504	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	207.7	0	SC	0	12.883	0	34.497	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	209.7	0	SC	0	12.763	0	34.483	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	211.7	0	SC	0	12.629	0	34.478	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	213.7	0	SC	0	12.569	0	34.482	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	215.7	0	SC	0	12.546	0	34.491	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	217.6	0	SC	0	12.530	0	34.497	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	219.6	0	SC	0	12.518	0	34.499	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	221.6	0	SC	0	12.458	0	34.502	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	223.6	0	SC	0	12.341	0	34.509	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	225.6	0	SC	0	12.210	0	34.514	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	227.6	0	SC	0	12.144	0	34.510	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	229.6	0	SC	0	12.043	0	34.499	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	231.6	0	SC	0	11.888	0	34.489	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	233.5	0	SC	0	11.854	0	34.487	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	235.5	0	SC	0	11.840	0	34.485	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	237.5	0	SC	0	11.820	0	34.482	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	239.5	0	SC	0	11.787	0	34.479	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	241.5	0	SC	0	11.750	0	34.475	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	243.5	0	SC	0	11.709	0	34.473	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	245.5	0	SC	0	11.685	0	34.471	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	247.4	0	SC	0	11.639	0	34.466	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	249.4	0	SC	0	11.549	0	34.457	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	251.4	0	SC	0	11.401	0	34.446	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	253.4	0	SC	0	11.302	0	34.437	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	255.4	0	SC	0	11.226	0	34.432	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	257.4	0	SC	0	11.196	0	34.430	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	259.4	0	SC	0	11.156	0	34.427	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	261.3	0	SC	0	11.098	0	34.425	0	2.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	263.3	0	SC	0	10.980	0	34.422	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	265.3	0	SC	0	10.869	0	34.421	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	267.3	0	SC	0	10.759	0	34.419	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	269.3	0	SC	0	10.590	0	34.412	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	271.3	0	SC	0	10.533	0	34.412	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	273.3	0	SC	0	10.469	0	34.407	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	275.2	0	SC	0	10.440	0	34.406	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	277.2	0	SC	0	10.415	0	34.405	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	279.2	0	SC	0	10.370	0	34.403	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	281.2	0	SC	0	10.308	0	34.402	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	283.2	0	SC	0	10.266	0	34.400	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	285.2	0	SC	0	10.230	0	34.399	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	287.2	0	SC	0	10.188	0	34.400	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	289.2	0	SC	0	10.139	0	34.402	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	291.1	0	SC	0	10.050	0	34.400	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	293.1	0	SC	0	9.970	0	34.399	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	295.1	0	SC	0	9.935	0	34.401	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	297.1	0	SC	0	9.889	0	34.398	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	299.1	0	SC	0	9.817	0	34.398	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	301.1	0	SC	0	9.756	0	34.397	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	303.1	0	SC	0	9.688	0	34.400	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	305.0	0	SC	0	9.625	0	34.403	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	307.0	0	SC	0	9.582	0	34.405	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	309.0	0	SC	0	9.428	0	34.391	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	311.0	0	SC	0	9.265	0	34.379	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	313.0	0	SC	0	9.184	0	34.372	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	315.0	0	SC	0	9.132	0	34.370	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	317.0	0	SC	0	9.102	0	34.371	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	318.9	0	SC	0	9.085	0	34.371	0	2.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	320.9	0	SC	0	9.026	0	34.373	0	2.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	322.9	0	SC	0	8.965	0	34.374	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	324.9	0	SC	0	8.904	0	34.375	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	326.9	0	SC	0	8.886	0	34.375	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	328.9	0	SC	0	8.852	0	34.375	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	330.9	0	SC	0	8.825	0	34.375	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	332.8	0	SC	0	8.757	0	34.374	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	334.8	0	SC	0	8.679	0	34.375	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	336.8	0	SC	0	8.634	0	34.377	0	2.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	338.8	0	SC	0	8.583	0	34.379	0	2.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	340.8	0	SC	0	8.533	0	34.380	0	2.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	342.8	0	SC	0	8.493	0	34.381	0	1.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	344.7	0	SC	0	8.443	0	34.381	0	1.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	346.7	0	SC	0	8.436	0	34.384	0	1.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	348.7	0	SC	0	8.430	0	34.394	0	1.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	350.7	0	SC	0	8.382	0	34.403	0	1.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	352.7	0	SC	0	8.314	0	34.398	0	1.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	354.7	0	SC	0	8.242	0	34.395	0	1.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	356.7	0	SC	0	8.243	0	34.401	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	358.6	0	SC	0	8.244	0	34.404	0	1.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	360.6	0	SC	0	8.236	0	34.405	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	362.6	0	SC	0	8.219	0	34.407	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	364.6	0	SC	0	8.169	0	34.408	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	366.6	0	SC	0	8.093	0	34.409	0	1.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	368.6	0	SC	0	8.084	0	34.414	0	1.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	370.6	0	SC	0	8.080	0	34.418	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	372.5	0	SC	0	8.072	0	34.418	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	374.5	0	SC	0	8.070	0	34.418	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	376.5	0	SC	0	8.072	0	34.418	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	378.5	0	SC	0	8.072	0	34.419	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	380.5	0	SC	0	8.072	0	34.419	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	382.5	0	SC	0	8.063	0	34.420	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	384.5	0	SC	0	8.027	0	34.425	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	386.4	0	SC	0	7.908	0	34.425	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	388.4	0	SC	0	7.878	0	34.435	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	390.4	0	SC	0	7.907	0	34.444	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	392.4	0	SC	0	7.930	0	34.449	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	394.4	0	SC	0	7.943	0	34.452	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	396.4	0	SC	0	7.950	0	34.454	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	398.3	0	SC	0	7.886	0	34.444	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	400.3	0	SC	0	7.750	0	34.430	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	402.3	0	SC	0	7.702	0	34.422	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	404.3	0	SC	0	7.653	0	34.414	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	406.3	0	SC	0	7.628	0	34.412	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	408.3	0	SC	0	7.585	0	34.409	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	410.3	0	SC	0	7.543	0	34.408	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	412.2	0	SC	0	7.530	0	34.407	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	414.2	0	SC	0	7.509	0	34.406	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	416.2	0	SC	0	7.472	0	34.406	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	418.2	0	SC	0	7.414	0	34.408	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	420.2	0	SC	0	7.375	0	34.410	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	422.2	0	SC	0	7.346	0	34.406	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	424.1	0	SC	0	7.289	0	34.403	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	426.1	0	SC	0	7.256	0	34.408	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	428.1	0	SC	0	7.232	0	34.414	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	430.1	0	SC	0	7.210	0	34.420	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	432.1	0	SC	0	7.199	0	34.421	0	1.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	434.1	0	SC	0	7.194	0	34.421	0	1.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	436.1	0	SC	0	7.191	0	34.421	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	438.0	0	SC	0	7.182	0	34.423	0	1.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	440.0	0	SC	0	7.170	0	34.426	0	1.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	442.0	0	SC	0	7.157	0	34.429	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	444.0	0	SC	0	7.132	0	34.430	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	446.0	0	SC	0	7.103	0	34.430	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	448.0	0	SC	0	7.066	0	34.427	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	449.9	0	SC	0	7.000	0	34.428	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	451.9	0	SC	0	6.969	0	34.426	0	1.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	453.9	0	SC	0	6.937	0	34.424	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	455.9	0	SC	0	6.915	0	34.424	0	1.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	457.9	0	SC	0	6.910	0	34.426	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	459.9	0	SC	0	6.943	0	34.439	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	461.9	0	SC	0	6.956	0	34.446	0	1.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	463.8	0	SC	0	6.935	0	34.445	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	465.8	0	SC	0	6.897	0	34.445	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	467.8	0	SC	0	6.879	0	34.445	0	1.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	469.8	0	SC	0	6.857	0	34.445	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	471.8	0	SC	0	6.832	0	34.444	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	473.8	0	SC	0	6.813	0	34.444	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	475.7	0	SC	0	6.810	0	34.444	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	477.7	0	SC	0	6.803	0	34.443	0	1.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	479.7	0	SC	0	6.789	0	34.443	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	481.7	0	SC	0	6.781	0	34.443	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	483.7	0	SC	0	6.778	0	34.444	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	485.7	0	SC	0	6.775	0	34.444	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	487.6	0	SC	0	6.765	0	34.445	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	489.6	0	SC	0	6.768	0	34.450	0	1.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	491.6	0	SC	0	6.769	0	34.454	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	493.6	0	SC	0	6.744	0	34.454	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	495.6	0	SC	0	6.723	0	34.452	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	497.6	0	SC	0	6.678	0	34.454	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	499.5	0	SC	0	6.651	0	34.456	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	501.5	0	SC	0	6.650	0	34.458	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	503.5	0	SC	0	6.647	0	34.461	0	1.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	505.5	0	SC	0	6.614	0	34.462	0	1.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	507.5	0	SC	0	6.574	0	34.461	0	1.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	509.5	0	SC	0	6.559	0	34.463	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	511.5	0	SC	0	6.557	0	34.465	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	513.4	0	SC	0	6.511	0	34.462	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	515.4	0	SC	0	6.487	0	34.462	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	517.4	0	SC	0	6.484	0	34.461	0	1.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	519.4	0	SC	0	6.472	0	34.460	0	1.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	521.4	0	SC	0	6.455	0	34.459	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	523.4	0	SC	0	6.437	0	34.461	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	525.3	0	SC	0	6.438	0	34.464	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	527.3	0	SC	0	6.419	0	34.465	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	529.3	0	SC	0	6.382	0	34.464	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	531.3	0	SC	0	6.364	0	34.464	0	1.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	533.3	0	SC	0	6.358	0	34.464	0	1.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	535.3	0	SC	0	6.351	0	34.463	0	1.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	537.2	0	SC	0	6.343	0	34.463	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	539.2	0	SC	0	6.332	0	34.464	0	1.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	541.2	0	SC	0	6.306	0	34.465	0	1.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	543.2	0	SC	0	6.281	0	34.466	0	1.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	545.2	0	SC	0	6.264	0	34.468	0	1.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	547.2	0	SC	0	6.236	0	34.471	0	1.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	549.1	0	SC	0	6.211	0	34.475	0	1.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	551.1	0	SC	0	6.201	0	34.476	0	1.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	553.1	0	SC	0	6.187	0	34.476	0	1.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	555.1	0	SC	0	6.184	0	34.476	0	1.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	557.1	0	SC	0	6.185	0	34.476	0	1.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	559.1	0	SC	0	6.188	0	34.478	0	1.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	561.0	0	SC	0	6.188	0	34.480	0	1.96	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	563.0	0	SC	0	6.177	0	34.480	0	1.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	565.0	0	SC	0	6.150	0	34.480	0	1.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	567.0	0	SC	0	6.129	0	34.480	0	1.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	569.0	0	SC	0	6.114	0	34.481	0	1.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	571.0	0	SC	0	6.104	0	34.484	0	1.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	572.9	0	SC	0	6.101	0	34.485	0	1.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	574.9	0	SC	0	6.100	0	34.485	0	1.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	576.9	0	SC	0	6.097	0	34.486	0	1.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	578.9	0	SC	0	6.095	0	34.487	0	1.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	580.9	0	SC	0	6.092	0	34.487	0	1.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	582.9	0	SC	0	6.088	0	34.489	0	1.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	584.8	0	SC	0	6.083	0	34.490	0	1.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	586.8	0	SC	0	6.071	0	34.491	0	2.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	588.8	0	SC	0	6.060	0	34.492	0	2.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	590.8	0	SC	0	6.059	0	34.492	0	2.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	592.8	0	SC	0	6.057	0	34.492	0	2.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	594.8	0	SC	0	6.048	0	34.492	0	2.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	596.7	0	SC	0	6.012	0	34.495	0	2.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	598.7	0	SC	0	5.987	0	34.497	0	2.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	600.7	0	SC	0	5.977	0	34.498	0	2.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	602.7	0	SC	0	5.966	0	34.499	0	2.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	604.7	0	SC	0	5.960	0	34.498	0	2.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	606.7	0	SC	0	5.950	0	34.498	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	608.6	0	SC	0	5.940	0	34.498	0	2.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	610.6	0	SC	0	5.933	0	34.498	0	2.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	612.6	0	SC	0	5.921	0	34.498	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	614.6	0	SC	0	5.914	0	34.497	0	2.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	616.6	0	SC	0	5.904	0	34.497	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	618.5	0	SC	0	5.897	0	34.498	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	620.5	0	SC	0	5.893	0	34.499	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	622.5	0	SC	0	5.872	0	34.503	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	624.5	0	SC	0	5.848	0	34.507	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	626.5	0	SC	0	5.836	0	34.508	0	2.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	628.5	0	SC	0	5.811	0	34.507	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	630.4	0	SC	0	5.779	0	34.506	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	632.4	0	SC	0	5.748	0	34.505	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	634.4	0	SC	0	5.726	0	34.505	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	636.4	0	SC	0	5.700	0	34.506	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	638.4	0	SC	0	5.665	0	34.507	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	640.4	0	SC	0	5.657	0	34.508	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	642.3	0	SC	0	5.651	0	34.508	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	644.3	0	SC	0	5.642	0	34.508	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	646.3	0	SC	0	5.630	0	34.508	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	648.3	0	SC	0	5.618	0	34.508	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	650.3	0	SC	0	5.598	0	34.508	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	652.3	0	SC	0	5.583	0	34.508	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	654.2	0	SC	0	5.566	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	656.2	0	SC	0	5.550	0	34.509	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	658.2	0	SC	0	5.546	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	660.2	0	SC	0	5.542	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	662.2	0	SC	0	5.541	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	664.1	0	SC	0	5.539	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	666.1	0	SC	0	5.534	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	668.1	0	SC	0	5.524	0	34.509	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	670.1	0	SC	0	5.517	0	34.509	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	672.1	0	SC	0	5.502	0	34.509	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	674.1	0	SC	0	5.492	0	34.510	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	676.0	0	SC	0	5.494	0	34.511	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	678.0	0	SC	0	5.482	0	34.511	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	680.0	0	SC	0	5.462	0	34.510	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	682.0	0	SC	0	5.450	0	34.510	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	684.0	0	SC	0	5.445	0	34.510	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	686.0	0	SC	0	5.431	0	34.511	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	687.9	0	SC	0	5.417	0	34.513	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	689.9	0	SC	0	5.400	0	34.513	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	691.9	0	SC	0	5.391	0	34.512	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	693.9	0	SC	0	5.382	0	34.512	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	695.9	0	SC	0	5.378	0	34.511	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	697.8	0	SC	0	5.376	0	34.512	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	699.8	0	SC	0	5.353	0	34.513	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	701.8	0	SC	0	5.351	0	34.514	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	703.8	0	SC	0	5.334	0	34.514	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	705.8	0	SC	0	5.307	0	34.514	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	707.8	0	SC	0	5.282	0	34.515	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	709.7	0	SC	0	5.283	0	34.516	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	711.7	0	SC	0	5.285	0	34.517	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	713.7	0	SC	0	5.295	0	34.521	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	715.7	0	SC	0	5.275	0	34.521	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	717.7	0	SC	0	5.257	0	34.519	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	719.6	0	SC	0	5.241	0	34.518	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	721.6	0	SC	0	5.229	0	34.517	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	723.6	0	SC	0	5.227	0	34.518	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	725.6	0	SC	0	5.215	0	34.517	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	727.6	0	SC	0	5.193	0	34.515	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	729.6	0	SC	0	5.161	0	34.515	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	731.5	0	SC	0	5.144	0	34.514	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	733.5	0	SC	0	5.127	0	34.515	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	735.5	0	SC	0	5.118	0	34.515	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	737.5	0	SC	0	5.115	0	34.515	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	739.5	0	SC	0	5.104	0	34.514	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	741.4	0	SC	0	5.082	0	34.515	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	743.4	0	SC	0	5.077	0	34.516	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	745.4	0	SC	0	5.075	0	34.517	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	747.4	0	SC	0	5.069	0	34.518	0	2.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	749.4	0	SC	0	5.059	0	34.519	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	751.3	0	SC	0	5.047	0	34.519	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	753.3	0	SC	0	5.043	0	34.519	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	755.3	0	SC	0	5.041	0	34.521	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	757.3	0	SC	0	5.038	0	34.522	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	759.3	0	SC	0	5.038	0	34.521	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	761.3	0	SC	0	5.035	0	34.521	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	763.2	0	SC	0	5.025	0	34.522	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	765.2	0	SC	0	5.016	0	34.522	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	767.2	0	SC	0	5.003	0	34.521	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	769.2	0	SC	0	4.998	0	34.521	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	771.2	0	SC	0	4.991	0	34.520	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	773.1	0	SC	0	4.991	0	34.520	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	775.1	0	SC	0	4.990	0	34.519	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	777.1	0	SC	0	4.987	0	34.520	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	779.1	0	SC	0	4.972	0	34.519	0	2.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	781.1	0	SC	0	4.954	0	34.520	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	783.1	0	SC	0	4.948	0	34.520	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	785.0	0	SC	0	4.942	0	34.519	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	787.0	0	SC	0	4.933	0	34.519	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	789.0	0	SC	0	4.923	0	34.521	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	791.0	0	SC	0	4.919	0	34.522	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	793.0	0	SC	0	4.904	0	34.522	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	794.9	0	SC	0	4.894	0	34.523	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	796.9	0	SC	0	4.881	0	34.525	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	798.9	0	SC	0	4.874	0	34.525	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	800.9	0	SC	0	4.859	0	34.524	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	802.9	0	SC	0	4.853	0	34.523	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	804.8	0	SC	0	4.846	0	34.522	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	806.8	0	SC	0	4.841	0	34.523	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	808.8	0	SC	0	4.838	0	34.524	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	810.8	0	SC	0	4.833	0	34.524	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	812.8	0	SC	0	4.829	0	34.523	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	814.7	0	SC	0	4.817	0	34.523	0	2.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	816.7	0	SC	0	4.793	0	34.524	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	818.7	0	SC	0	4.784	0	34.525	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	820.7	0	SC	0	4.778	0	34.525	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	822.7	0	SC	0	4.778	0	34.525	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	824.7	0	SC	0	4.779	0	34.525	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	826.6	0	SC	0	4.784	0	34.528	0	2.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	828.6	0	SC	0	4.782	0	34.529	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	830.6	0	SC	0	4.775	0	34.530	0	2.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	832.6	0	SC	0	4.770	0	34.530	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	834.6	0	SC	0	4.763	0	34.530	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	836.5	0	SC	0	4.753	0	34.531	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	838.5	0	SC	0	4.745	0	34.530	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	840.5	0	SC	0	4.735	0	34.530	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	842.5	0	SC	0	4.720	0	34.531	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	844.5	0	SC	0	4.710	0	34.531	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	846.4	0	SC	0	4.699	0	34.531	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	848.4	0	SC	0	4.689	0	34.532	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	850.4	0	SC	0	4.685	0	34.532	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	852.4	0	SC	0	4.678	0	34.532	0	2.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	854.4	0	SC	0	4.675	0	34.532	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	856.3	0	SC	0	4.670	0	34.532	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	858.3	0	SC	0	4.661	0	34.531	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	860.3	0	SC	0	4.639	0	34.530	0	2.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	862.3	0	SC	0	4.619	0	34.531	0	2.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	864.3	0	SC	0	4.605	0	34.531	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	866.2	0	SC	0	4.582	0	34.529	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	868.2	0	SC	0	4.566	0	34.529	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	870.2	0	SC	0	4.558	0	34.529	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	872.2	0	SC	0	4.548	0	34.529	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	874.2	0	SC	0	4.537	0	34.529	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	876.1	0	SC	0	4.535	0	34.530	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	878.1	0	SC	0	4.530	0	34.531	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	880.1	0	SC	0	4.526	0	34.531	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	882.1	0	SC	0	4.507	0	34.531	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	884.1	0	SC	0	4.485	0	34.533	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	886.0	0	SC	0	4.473	0	34.532	0	2.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	888.0	0	SC	0	4.469	0	34.532	0	2.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	890.0	0	SC	0	4.469	0	34.533	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	892.0	0	SC	0	4.469	0	34.533	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	894.0	0	SC	0	4.469	0	34.535	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	895.9	0	SC	0	4.466	0	34.536	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	897.9	0	SC	0	4.451	0	34.535	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	899.9	0	SC	0	4.439	0	34.535	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	901.9	0	SC	0	4.437	0	34.535	0	2.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	903.9	0	SC	0	4.425	0	34.535	0	2.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	905.8	0	SC	0	4.416	0	34.535	0	2.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	907.8	0	SC	0	4.412	0	34.536	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	909.8	0	SC	0	4.414	0	34.539	0	2.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	911.8	0	SC	0	4.410	0	34.542	0	2.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	913.8	0	SC	0	4.398	0	34.542	0	2.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	915.7	0	SC	0	4.389	0	34.541	0	2.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	917.7	0	SC	0	4.380	0	34.541	0	2.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	919.7	0	SC	0	4.369	0	34.541	0	2.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	921.7	0	SC	0	4.361	0	34.542	0	2.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	923.7	0	SC	0	4.356	0	34.544	0	2.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	925.6	0	SC	0	4.355	0	34.547	0	2.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	927.6	0	SC	0	4.350	0	34.549	0	2.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	929.6	0	SC	0	4.349	0	34.549	0	2.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	931.6	0	SC	0	4.348	0	34.549	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	933.6	0	SC	0	4.347	0	34.550	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	935.5	0	SC	0	4.348	0	34.550	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	937.5	0	SC	0	4.347	0	34.550	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	939.5	0	SC	0	4.342	0	34.550	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	941.5	0	SC	0	4.337	0	34.551	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	943.5	0	SC	0	4.334	0	34.552	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	945.4	0	SC	0	4.333	0	34.553	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	947.4	0	SC	0	4.333	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	949.4	0	SC	0	4.333	0	34.551	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	951.4	0	SC	0	4.332	0	34.551	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	953.4	0	SC	0	4.329	0	34.550	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	955.3	0	SC	0	4.320	0	34.551	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	957.3	0	SC	0	4.308	0	34.551	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	959.3	0	SC	0	4.299	0	34.552	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	961.3	0	SC	0	4.297	0	34.552	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	963.3	0	SC	0	4.291	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	965.2	0	SC	0	4.287	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	967.2	0	SC	0	4.282	0	34.552	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	969.2	0	SC	0	4.274	0	34.553	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	971.2	0	SC	0	4.268	0	34.554	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	973.2	0	SC	0	4.265	0	34.554	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	975.1	0	SC	0	4.263	0	34.554	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	977.1	0	SC	0	4.261	0	34.553	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	979.1	0	SC	0	4.255	0	34.553	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	981.1	0	SC	0	4.249	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	983.1	0	SC	0	4.243	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	985.0	0	SC	0	4.235	0	34.554	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	987.0	0	SC	0	4.231	0	34.554	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	989.0	0	SC	0	4.227	0	34.553	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	991.0	0	SC	0	4.225	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	992.9	0	SC	0	4.225	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	994.9	0	SC	0	4.221	0	34.553	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	996.9	0	SC	0	4.216	0	34.554	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	998.9	0	SC	0	4.214	0	34.554	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1000.9	0	SC	0	4.211	0	34.553	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1002.8	0	SC	0	4.206	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1004.8	0	SC	0	4.203	0	34.553	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1006.8	0	SC	0	4.198	0	34.553	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1008.8	0	SC	0	4.189	0	34.554	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1010.8	0	SC	0	4.183	0	34.555	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1012.7	0	SC	0	4.179	0	34.554	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1014.7	0	SC	0	4.178	0	34.554	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1016.7	0	SC	0	4.177	0	34.554	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1018.7	0	SC	0	4.173	0	34.555	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1020.7	0	SC	0	4.169	0	34.555	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1022.6	0	SC	0	4.166	0	34.555	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1024.6	0	SC	0	4.158	0	34.554	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1026.6	0	SC	0	4.151	0	34.554	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1028.6	0	SC	0	4.141	0	34.556	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1030.5	0	SC	0	4.137	0	34.557	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1032.5	0	SC	0	4.135	0	34.558	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1034.5	0	SC	0	4.133	0	34.558	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1036.5	0	SC	0	4.131	0	34.557	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1038.5	0	SC	0	4.120	0	34.556	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1040.4	0	SC	0	4.102	0	34.555	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1042.4	0	SC	0	4.093	0	34.555	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1044.4	0	SC	0	4.073	0	34.555	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1046.4	0	SC	0	4.056	0	34.555	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1048.4	0	SC	0	4.045	0	34.553	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1050.3	0	SC	0	4.022	0	34.552	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1052.3	0	SC	0	4.014	0	34.552	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1054.3	0	SC	0	4.006	0	34.552	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1056.3	0	SC	0	4.004	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1058.3	0	SC	0	4.004	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1060.2	0	SC	0	4.003	0	34.552	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1062.2	0	SC	0	4.003	0	34.553	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1064.2	0	SC	0	4.002	0	34.553	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1066.2	0	SC	0	3.994	0	34.553	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1068.1	0	SC	0	3.987	0	34.555	0	2.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1070.1	0	SC	0	3.984	0	34.555	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1072.1	0	SC	0	3.981	0	34.556	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1074.1	0	SC	0	3.975	0	34.558	0	2.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1076.1	0	SC	0	3.975	0	34.560	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1078.0	0	SC	0	3.975	0	34.559	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1080.0	0	SC	0	3.975	0	34.559	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1082.0	0	SC	0	3.971	0	34.559	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1084.0	0	SC	0	3.968	0	34.559	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1085.9	0	SC	0	3.961	0	34.558	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1087.9	0	SC	0	3.952	0	34.559	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1089.9	0	SC	0	3.938	0	34.561	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1091.9	0	SC	0	3.930	0	34.560	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1093.9	0	SC	0	3.929	0	34.560	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1095.8	0	SC	0	3.929	0	34.559	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1097.8	0	SC	0	3.927	0	34.559	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1099.8	0	SC	0	3.924	0	34.559	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1101.8	0	SC	0	3.922	0	34.560	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1103.8	0	SC	0	3.917	0	34.561	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1105.7	0	SC	0	3.909	0	34.561	0	2.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1107.7	0	SC	0	3.892	0	34.559	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1109.7	0	SC	0	3.883	0	34.558	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1111.7	0	SC	0	3.876	0	34.558	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1113.6	0	SC	0	3.869	0	34.558	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1115.6	0	SC	0	3.864	0	34.558	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1117.6	0	SC	0	3.863	0	34.558	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1119.6	0	SC	0	3.861	0	34.558	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1121.6	0	SC	0	3.858	0	34.559	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1123.5	0	SC	0	3.854	0	34.559	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1125.5	0	SC	0	3.851	0	34.562	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1127.5	0	SC	0	3.847	0	34.561	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1129.5	0	SC	0	3.838	0	34.560	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1131.4	0	SC	0	3.822	0	34.560	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1133.4	0	SC	0	3.813	0	34.560	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1135.4	0	SC	0	3.809	0	34.560	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1137.4	0	SC	0	3.805	0	34.561	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1139.4	0	SC	0	3.802	0	34.561	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1141.3	0	SC	0	3.797	0	34.562	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1143.3	0	SC	0	3.791	0	34.563	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1145.3	0	SC	0	3.778	0	34.564	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1147.3	0	SC	0	3.772	0	34.563	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1149.2	0	SC	0	3.744	0	34.561	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1151.2	0	SC	0	3.733	0	34.559	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1153.2	0	SC	0	3.721	0	34.558	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1155.2	0	SC	0	3.718	0	34.558	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1157.2	0	SC	0	3.708	0	34.558	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1159.1	0	SC	0	3.692	0	34.560	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1161.1	0	SC	0	3.694	0	34.561	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1163.1	0	SC	0	3.703	0	34.563	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1165.1	0	SC	0	3.699	0	34.562	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1167.0	0	SC	0	3.676	0	34.560	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1169.0	0	SC	0	3.664	0	34.560	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1171.0	0	SC	0	3.661	0	34.560	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1173.0	0	SC	0	3.653	0	34.562	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1175.0	0	SC	0	3.637	0	34.562	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1176.9	0	SC	0	3.622	0	34.563	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1178.9	0	SC	0	3.619	0	34.563	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1180.9	0	SC	0	3.614	0	34.563	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1182.9	0	SC	0	3.607	0	34.563	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1184.8	0	SC	0	3.595	0	34.563	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1186.8	0	SC	0	3.585	0	34.564	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1188.8	0	SC	0	3.575	0	34.565	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1190.8	0	SC	0	3.571	0	34.565	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1192.8	0	SC	0	3.565	0	34.564	0	2.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1194.7	0	SC	0	3.560	0	34.564	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1196.7	0	SC	0	3.556	0	34.564	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1198.7	0	SC	0	3.548	0	34.564	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1200.7	0	SC	0	3.531	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1202.6	0	SC	0	3.525	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1204.6	0	SC	0	3.521	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1206.6	0	SC	0	3.520	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1208.6	0	SC	0	3.519	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1210.5	0	SC	0	3.518	0	34.566	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1212.5	0	SC	0	3.516	0	34.567	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1214.5	0	SC	0	3.505	0	34.567	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1216.5	0	SC	0	3.495	0	34.567	0	2.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1218.5	0	SC	0	3.486	0	34.567	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1220.4	0	SC	0	3.481	0	34.569	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1222.4	0	SC	0	3.474	0	34.570	0	2.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1224.4	0	SC	0	3.469	0	34.570	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1226.4	0	SC	0	3.463	0	34.570	0	2.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1228.3	0	SC	0	3.460	0	34.570	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1230.3	0	SC	0	3.455	0	34.571	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1232.3	0	SC	0	3.451	0	34.571	0	2.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1234.3	0	SC	0	3.444	0	34.571	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1236.2	0	SC	0	3.436	0	34.571	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1238.2	0	SC	0	3.431	0	34.571	0	2.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1240.2	0	SC	0	3.420	0	34.571	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1242.2	0	SC	0	3.412	0	34.572	0	2.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1244.2	0	SC	0	3.407	0	34.572	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1246.1	0	SC	0	3.401	0	34.572	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1248.1	0	SC	0	3.398	0	34.571	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1250.1	0	SC	0	3.392	0	34.571	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1252.1	0	SC	0	3.385	0	34.571	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1254.0	0	SC	0	3.372	0	34.573	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1256.0	0	SC	0	3.368	0	34.573	0	2.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1258.0	0	SC	0	3.363	0	34.573	0	2.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1260.0	0	SC	0	3.358	0	34.573	0	2.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1261.9	0	SC	0	3.347	0	34.572	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1263.9	0	SC	0	3.325	0	34.574	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1265.9	0	SC	0	3.314	0	34.575	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1267.9	0	SC	0	3.309	0	34.575	0	2.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1269.9	0	SC	0	3.306	0	34.575	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1271.8	0	SC	0	3.304	0	34.574	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1273.8	0	SC	0	3.302	0	34.574	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1275.8	0	SC	0	3.298	0	34.576	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1277.8	0	SC	0	3.294	0	34.576	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1279.7	0	SC	0	3.290	0	34.576	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1281.7	0	SC	0	3.287	0	34.575	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1283.7	0	SC	0	3.281	0	34.575	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1285.7	0	SC	0	3.278	0	34.576	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1287.6	0	SC	0	3.277	0	34.576	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1289.6	0	SC	0	3.274	0	34.577	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1291.6	0	SC	0	3.270	0	34.578	0	2.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1293.6	0	SC	0	3.269	0	34.578	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1295.5	0	SC	0	3.261	0	34.578	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1297.5	0	SC	0	3.258	0	34.577	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1299.5	0	SC	0	3.251	0	34.577	0	2.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1301.5	0	SC	0	3.246	0	34.578	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1303.4	0	SC	0	3.243	0	34.578	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1305.4	0	SC	0	3.240	0	34.579	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1307.4	0	SC	0	3.239	0	34.579	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1309.4	0	SC	0	3.231	0	34.578	0	2.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1311.4	0	SC	0	3.225	0	34.579	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1313.3	0	SC	0	3.223	0	34.579	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1315.3	0	SC	0	3.218	0	34.579	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1317.3	0	SC	0	3.213	0	34.580	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1319.3	0	SC	0	3.210	0	34.580	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1321.2	0	SC	0	3.207	0	34.580	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1323.2	0	SC	0	3.196	0	34.580	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1325.2	0	SC	0	3.189	0	34.580	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1327.2	0	SC	0	3.185	0	34.580	0	2.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1329.1	0	SC	0	3.182	0	34.581	0	2.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1331.1	0	SC	0	3.180	0	34.581	0	2.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1333.1	0	SC	0	3.174	0	34.581	0	2.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1335.1	0	SC	0	3.160	0	34.582	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1337.0	0	SC	0	3.158	0	34.582	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1339.0	0	SC	0	3.154	0	34.581	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1341.0	0	SC	0	3.150	0	34.582	0	2.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1343.0	0	SC	0	3.149	0	34.582	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1344.9	0	SC	0	3.147	0	34.582	0	2.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1346.9	0	SC	0	3.142	0	34.582	0	2.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1348.9	0	SC	0	3.136	0	34.582	0	2.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1350.9	0	SC	0	3.131	0	34.582	0	2.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1352.8	0	SC	0	3.118	0	34.583	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1354.8	0	SC	0	3.111	0	34.584	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1356.8	0	SC	0	3.108	0	34.584	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1358.8	0	SC	0	3.105	0	34.583	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1360.8	0	SC	0	3.101	0	34.583	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1362.7	0	SC	0	3.095	0	34.584	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1364.7	0	SC	0	3.093	0	34.584	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1366.7	0	SC	0	3.091	0	34.584	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1368.7	0	SC	0	3.089	0	34.584	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1370.6	0	SC	0	3.089	0	34.583	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1372.6	0	SC	0	3.085	0	34.583	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1374.6	0	SC	0	3.081	0	34.584	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1376.6	0	SC	0	3.077	0	34.584	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1378.5	0	SC	0	3.074	0	34.585	0	2.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1380.5	0	SC	0	3.071	0	34.586	0	2.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1382.5	0	SC	0	3.066	0	34.585	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1384.5	0	SC	0	3.057	0	34.585	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1386.4	0	SC	0	3.055	0	34.584	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1388.4	0	SC	0	3.054	0	34.584	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1390.4	0	SC	0	3.050	0	34.584	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1392.4	0	SC	0	3.042	0	34.586	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1394.3	0	SC	0	3.037	0	34.586	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1396.3	0	SC	0	3.033	0	34.585	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1398.3	0	SC	0	3.030	0	34.585	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1400.3	0	SC	0	3.025	0	34.585	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1402.2	0	SC	0	3.014	0	34.585	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1404.2	0	SC	0	3.006	0	34.586	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1406.2	0	SC	0	3.004	0	34.587	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1408.2	0	SC	0	3.003	0	34.587	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1410.1	0	SC	0	3.002	0	34.587	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1412.1	0	SC	0	2.999	0	34.586	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1414.1	0	SC	0	2.994	0	34.586	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1416.1	0	SC	0	2.990	0	34.586	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1418.0	0	SC	0	2.987	0	34.587	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1420.0	0	SC	0	2.982	0	34.588	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1422.0	0	SC	0	2.980	0	34.589	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1424.0	0	SC	0	2.980	0	34.589	0	2.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1425.9	0	SC	0	2.977	0	34.589	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1427.9	0	SC	0	2.972	0	34.588	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1429.9	0	SC	0	2.959	0	34.589	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1431.9	0	SC	0	2.952	0	34.588	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1433.8	0	SC	0	2.946	0	34.589	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1435.8	0	SC	0	2.943	0	34.590	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1437.8	0	SC	0	2.942	0	34.590	0	2.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1439.8	0	SC	0	2.939	0	34.590	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1441.7	0	SC	0	2.933	0	34.591	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1443.7	0	SC	0	2.929	0	34.591	0	2.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1445.7	0	SC	0	2.926	0	34.591	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1447.7	0	SC	0	2.923	0	34.591	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1449.6	0	SC	0	2.914	0	34.591	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1451.6	0	SC	0	2.910	0	34.591	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1453.6	0	SC	0	2.907	0	34.592	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1455.6	0	SC	0	2.904	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1457.5	0	SC	0	2.901	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1459.5	0	SC	0	2.897	0	34.592	0	2.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1461.5	0	SC	0	2.894	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1463.5	0	SC	0	2.891	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1465.4	0	SC	0	2.889	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1467.4	0	SC	0	2.885	0	34.592	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1469.4	0	SC	0	2.882	0	34.592	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1471.4	0	SC	0	2.876	0	34.593	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1473.3	0	SC	0	2.871	0	34.593	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1475.3	0	SC	0	2.867	0	34.593	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1477.3	0	SC	0	2.863	0	34.593	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1479.3	0	SC	0	2.857	0	34.593	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1481.2	0	SC	0	2.853	0	34.594	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1483.2	0	SC	0	2.851	0	34.594	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1485.2	0	SC	0	2.850	0	34.593	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1487.2	0	SC	0	2.849	0	34.593	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1489.1	0	SC	0	2.847	0	34.593	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1491.1	0	SC	0	2.844	0	34.593	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1493.1	0	SC	0	2.839	0	34.594	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1495.1	0	SC	0	2.835	0	34.595	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1497.0	0	SC	0	2.835	0	34.595	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1499.0	0	SC	0	2.835	0	34.594	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1501.0	0	SC	0	2.831	0	34.594	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1503.0	0	SC	0	2.825	0	34.594	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1504.9	0	SC	0	2.818	0	34.595	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1506.9	0	SC	0	2.814	0	34.596	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1508.9	0	SC	0	2.810	0	34.596	0	2.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1510.9	0	SC	0	2.807	0	34.596	0	2.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1512.8	0	SC	0	2.800	0	34.596	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1514.8	0	SC	0	2.796	0	34.596	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1516.8	0	SC	0	2.791	0	34.596	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1518.8	0	SC	0	2.785	0	34.597	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1520.7	0	SC	0	2.780	0	34.597	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1522.7	0	SC	0	2.775	0	34.598	0	2.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1524.7	0	SC	0	2.774	0	34.598	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1526.6	0	SC	0	2.772	0	34.598	0	2.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1528.6	0	SC	0	2.769	0	34.598	0	2.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1530.6	0	SC	0	2.764	0	34.599	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1532.6	0	SC	0	2.759	0	34.599	0	2.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1534.5	0	SC	0	2.754	0	34.599	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1536.5	0	SC	0	2.752	0	34.598	0	2.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1538.5	0	SC	0	2.750	0	34.598	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1540.5	0	SC	0	2.747	0	34.598	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1542.4	0	SC	0	2.746	0	34.599	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1544.4	0	SC	0	2.744	0	34.600	0	2.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1546.4	0	SC	0	2.739	0	34.600	0	2.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1548.4	0	SC	0	2.736	0	34.600	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1550.3	0	SC	0	2.728	0	34.600	0	2.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1552.3	0	SC	0	2.721	0	34.600	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1554.3	0	SC	0	2.719	0	34.601	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1556.3	0	SC	0	2.716	0	34.602	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1558.2	0	SC	0	2.712	0	34.603	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1560.2	0	SC	0	2.707	0	34.603	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1562.2	0	SC	0	2.698	0	34.603	0	2.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1564.2	0	SC	0	2.689	0	34.603	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1566.1	0	SC	0	2.687	0	34.603	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1568.1	0	SC	0	2.684	0	34.603	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1570.1	0	SC	0	2.681	0	34.604	0	2.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1572.0	0	SC	0	2.680	0	34.604	0	2.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1574.0	0	SC	0	2.681	0	34.604	0	2.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1576.0	0	SC	0	2.681	0	34.603	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1578.0	0	SC	0	2.681	0	34.603	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1579.9	0	SC	0	2.681	0	34.603	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1581.9	0	SC	0	2.680	0	34.604	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1583.9	0	SC	0	2.681	0	34.604	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1585.9	0	SC	0	2.681	0	34.603	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1587.8	0	SC	0	2.681	0	34.603	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1589.8	0	SC	0	2.679	0	34.603	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1591.8	0	SC	0	2.674	0	34.603	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1593.8	0	SC	0	2.670	0	34.604	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1595.7	0	SC	0	2.665	0	34.605	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1597.7	0	SC	0	2.663	0	34.605	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1599.7	0	SC	0	2.662	0	34.604	0	2.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1601.7	0	SC	0	2.658	0	34.604	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1603.6	0	SC	0	2.653	0	34.604	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1605.6	0	SC	0	2.648	0	34.604	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1607.6	0	SC	0	2.645	0	34.605	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1609.5	0	SC	0	2.642	0	34.606	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1611.5	0	SC	0	2.641	0	34.606	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1613.5	0	SC	0	2.636	0	34.605	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1615.5	0	SC	0	2.631	0	34.605	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1617.4	0	SC	0	2.629	0	34.605	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1619.4	0	SC	0	2.628	0	34.606	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1621.4	0	SC	0	2.627	0	34.607	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1623.4	0	SC	0	2.626	0	34.606	0	2.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1625.3	0	SC	0	2.625	0	34.605	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1627.3	0	SC	0	2.624	0	34.605	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1629.3	0	SC	0	2.623	0	34.605	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1631.3	0	SC	0	2.619	0	34.606	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1633.2	0	SC	0	2.614	0	34.607	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1635.2	0	SC	0	2.607	0	34.607	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1637.2	0	SC	0	2.604	0	34.608	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1639.1	0	SC	0	2.603	0	34.608	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1641.1	0	SC	0	2.601	0	34.607	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1643.1	0	SC	0	2.600	0	34.607	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1645.1	0	SC	0	2.598	0	34.607	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1647.0	0	SC	0	2.593	0	34.608	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1649.0	0	SC	0	2.589	0	34.609	0	2.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1651.0	0	SC	0	2.589	0	34.609	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1653.0	0	SC	0	2.583	0	34.609	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1654.9	0	SC	0	2.574	0	34.609	0	2.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1656.9	0	SC	0	2.571	0	34.608	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1658.9	0	SC	0	2.566	0	34.608	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1660.8	0	SC	0	2.564	0	34.608	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1662.8	0	SC	0	2.563	0	34.608	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1664.8	0	SC	0	2.556	0	34.608	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1666.8	0	SC	0	2.551	0	34.609	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1668.7	0	SC	0	2.549	0	34.609	0	2.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1670.7	0	SC	0	2.546	0	34.609	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1672.7	0	SC	0	2.545	0	34.610	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1674.7	0	SC	0	2.542	0	34.609	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1676.6	0	SC	0	2.538	0	34.609	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1678.6	0	SC	0	2.538	0	34.609	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1680.6	0	SC	0	2.533	0	34.610	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1682.5	0	SC	0	2.531	0	34.611	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1684.5	0	SC	0	2.529	0	34.611	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1686.5	0	SC	0	2.527	0	34.611	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1688.5	0	SC	0	2.519	0	34.612	0	2.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1690.4	0	SC	0	2.515	0	34.612	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1692.4	0	SC	0	2.512	0	34.612	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1694.4	0	SC	0	2.509	0	34.612	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1696.4	0	SC	0	2.507	0	34.612	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1698.3	0	SC	0	2.507	0	34.612	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1700.3	0	SC	0	2.506	0	34.612	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1702.3	0	SC	0	2.505	0	34.612	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1704.2	0	SC	0	2.503	0	34.613	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1706.2	0	SC	0	2.502	0	34.613	0	2.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1708.2	0	SC	0	2.497	0	34.612	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1710.2	0	SC	0	2.494	0	34.612	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1712.1	0	SC	0	2.493	0	34.612	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1714.1	0	SC	0	2.493	0	34.612	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1716.1	0	SC	0	2.492	0	34.612	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1718.1	0	SC	0	2.491	0	34.612	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1720.0	0	SC	0	2.486	0	34.613	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1722.0	0	SC	0	2.481	0	34.613	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1724.0	0	SC	0	2.478	0	34.613	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1725.9	0	SC	0	2.474	0	34.612	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1727.9	0	SC	0	2.469	0	34.612	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1729.9	0	SC	0	2.466	0	34.613	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1731.9	0	SC	0	2.465	0	34.613	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1733.8	0	SC	0	2.458	0	34.614	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1735.8	0	SC	0	2.455	0	34.614	0	2.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1737.8	0	SC	0	2.452	0	34.613	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1739.7	0	SC	0	2.447	0	34.613	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1741.7	0	SC	0	2.441	0	34.614	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1743.7	0	SC	0	2.432	0	34.615	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1745.7	0	SC	0	2.430	0	34.615	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1747.6	0	SC	0	2.430	0	34.615	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1749.6	0	SC	0	2.429	0	34.615	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1751.6	0	SC	0	2.428	0	34.615	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1753.6	0	SC	0	2.427	0	34.615	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1755.5	0	SC	0	2.426	0	34.615	0	2.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1757.5	0	SC	0	2.425	0	34.615	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1759.5	0	SC	0	2.423	0	34.616	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1761.4	0	SC	0	2.421	0	34.616	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1763.4	0	SC	0	2.421	0	34.615	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1765.4	0	SC	0	2.416	0	34.615	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1767.4	0	SC	0	2.411	0	34.615	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1769.3	0	SC	0	2.408	0	34.615	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1771.3	0	SC	0	2.405	0	34.616	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1773.3	0	SC	0	2.404	0	34.617	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1775.2	0	SC	0	2.403	0	34.617	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1777.2	0	SC	0	2.401	0	34.617	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1779.2	0	SC	0	2.400	0	34.616	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1781.2	0	SC	0	2.400	0	34.616	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1783.1	0	SC	0	2.399	0	34.616	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1785.1	0	SC	0	2.397	0	34.617	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1787.1	0	SC	0	2.395	0	34.617	0	2.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1789.0	0	SC	0	2.392	0	34.617	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1791.0	0	SC	0	2.389	0	34.617	0	2.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1793.0	0	SC	0	2.388	0	34.617	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1795.0	0	SC	0	2.384	0	34.618	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1796.9	0	SC	0	2.378	0	34.618	0	2.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1798.9	0	SC	0	2.374	0	34.618	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1800.9	0	SC	0	2.373	0	34.618	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1802.8	0	SC	0	2.373	0	34.618	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1804.8	0	SC	0	2.370	0	34.618	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1806.8	0	SC	0	2.368	0	34.619	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1808.8	0	SC	0	2.362	0	34.620	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1810.7	0	SC	0	2.358	0	34.619	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1812.7	0	SC	0	2.356	0	34.619	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1814.7	0	SC	0	2.356	0	34.619	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1816.6	0	SC	0	2.352	0	34.619	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1818.6	0	SC	0	2.346	0	34.619	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1820.6	0	SC	0	2.340	0	34.621	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1822.6	0	SC	0	2.335	0	34.620	0	2.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1824.5	0	SC	0	2.334	0	34.620	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1826.5	0	SC	0	2.330	0	34.620	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1828.5	0	SC	0	2.327	0	34.621	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1830.4	0	SC	0	2.326	0	34.621	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1832.4	0	SC	0	2.326	0	34.623	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1834.4	0	SC	0	2.324	0	34.623	0	2.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1836.4	0	SC	0	2.324	0	34.623	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1838.3	0	SC	0	2.322	0	34.623	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1840.3	0	SC	0	2.319	0	34.622	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1842.3	0	SC	0	2.312	0	34.622	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1844.2	0	SC	0	2.307	0	34.623	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1846.2	0	SC	0	2.305	0	34.624	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1848.2	0	SC	0	2.302	0	34.624	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1850.2	0	SC	0	2.300	0	34.624	0	2.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1852.1	0	SC	0	2.297	0	34.624	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1854.1	0	SC	0	2.290	0	34.624	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1856.1	0	SC	0	2.284	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1858.0	0	SC	0	2.281	0	34.625	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1860.0	0	SC	0	2.280	0	34.625	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1862.0	0	SC	0	2.279	0	34.625	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1864.0	0	SC	0	2.278	0	34.625	0	2.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1865.9	0	SC	0	2.275	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1867.9	0	SC	0	2.274	0	34.624	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1869.9	0	SC	0	2.271	0	34.624	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1871.8	0	SC	0	2.268	0	34.624	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1873.8	0	SC	0	2.261	0	34.625	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1875.8	0	SC	0	2.257	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1877.8	0	SC	0	2.255	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1879.7	0	SC	0	2.255	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1881.7	0	SC	0	2.252	0	34.625	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1883.7	0	SC	0	2.248	0	34.626	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1885.6	0	SC	0	2.247	0	34.627	0	2.69	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1887.6	0	SC	0	2.245	0	34.626	0	2.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1889.6	0	SC	0	2.244	0	34.626	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1891.6	0	SC	0	2.243	0	34.626	0	2.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1893.5	0	SC	0	2.240	0	34.626	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1895.5	0	SC	0	2.238	0	34.626	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1897.5	0	SC	0	2.236	0	34.627	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1899.4	0	SC	0	2.235	0	34.628	0	2.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1901.4	0	SC	0	2.233	0	34.627	0	2.71	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1903.4	0	SC	0	2.232	0	34.627	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1905.3	0	SC	0	2.232	0	34.626	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1907.3	0	SC	0	2.229	0	34.626	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1909.3	0	SC	0	2.226	0	34.626	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1911.3	0	SC	0	2.219	0	34.628	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1913.2	0	SC	0	2.217	0	34.629	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1915.2	0	SC	0	2.217	0	34.628	0	2.70	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1917.2	0	SC	0	2.216	0	34.628	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1919.1	0	SC	0	2.215	0	34.628	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1921.1	0	SC	0	2.211	0	34.629	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1923.1	0	SC	0	2.210	0	34.629	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1925.1	0	SC	0	2.205	0	34.629	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1927.0	0	SC	0	2.199	0	34.628	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1929.0	0	SC	0	2.197	0	34.628	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1931.0	0	SC	0	2.194	0	34.629	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1932.9	0	SC	0	2.190	0	34.630	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1934.9	0	SC	0	2.188	0	34.629	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1936.9	0	SC	0	2.187	0	34.629	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1938.8	0	SC	0	2.183	0	34.629	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1940.8	0	SC	0	2.181	0	34.629	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1942.8	0	SC	0	2.177	0	34.630	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1944.8	0	SC	0	2.176	0	34.630	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1946.7	0	SC	0	2.176	0	34.630	0	2.72	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1948.7	0	SC	0	2.175	0	34.630	0	2.73	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1950.7	0	SC	0	2.175	0	34.631	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1952.6	0	SC	0	2.175	0	34.631	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1954.6	0	SC	0	2.175	0	34.630	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1956.6	0	SC	0	2.174	0	34.630	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1958.5	0	SC	0	2.172	0	34.630	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1960.5	0	SC	0	2.171	0	34.630	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1962.5	0	SC	0	2.170	0	34.630	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1964.5	0	SC	0	2.167	0	34.631	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1966.4	0	SC	0	2.164	0	34.632	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1968.4	0	SC	0	2.165	0	34.631	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1970.4	0	SC	0	2.165	0	34.631	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1972.3	0	SC	0	2.161	0	34.631	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1974.3	0	SC	0	2.155	0	34.631	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1976.3	0	SC	0	2.152	0	34.632	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1978.2	0	SC	0	2.147	0	34.633	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1980.2	0	SC	0	2.144	0	34.633	0	2.74	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1982.2	0	SC	0	2.144	0	34.633	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1984.2	0	SC	0	2.144	0	34.633	0	2.75	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1986.1	0	SC	0	2.144	0	34.633	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1988.1	0	SC	0	2.144	0	34.632	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1990.1	0	SC	0	2.142	0	34.632	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1992.0	0	SC	0	2.141	0	34.632	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1994.0	0	SC	0	2.139	0	34.632	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1996.0	0	SC	0	2.132	0	34.633	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1997.9	0	SC	0	2.130	0	34.633	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	1999.9	0	SC	0	2.129	0	34.632	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2001.9	0	SC	0	2.128	0	34.632	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2003.9	0	SC	0	2.126	0	34.632	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2005.8	0	SC	0	2.121	0	34.633	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2007.8	0	SC	0	2.116	0	34.633	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2009.8	0	SC	0	2.107	0	34.634	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2011.7	0	SC	0	2.103	0	34.635	0	2.76	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2013.7	0	SC	0	2.102	0	34.635	0	2.77	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2015.7	0	SC	0	2.100	0	34.635	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2017.6	0	SC	0	2.098	0	34.635	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2019.6	0	SC	0	2.095	0	34.634	0	2.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2021.6	0	SC	0	2.092	0	34.634	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2023.6	0	SC	0	2.091	0	34.634	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2025.5	0	SC	0	2.090	0	34.635	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2027.5	0	SC	0	2.089	0	34.635	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2029.5	0	SC	0	2.089	0	34.635	0	2.78	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2031.4	0	SC	0	2.088	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2033.4	0	SC	0	2.086	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2035.4	0	SC	0	2.084	0	34.635	0	2.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2037.3	0	SC	0	2.084	0	34.635	0	2.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2039.3	0	SC	0	2.082	0	34.635	0	2.79	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2041.3	0	SC	0	2.079	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2043.2	0	SC	0	2.078	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2045.2	0	SC	0	2.078	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2047.2	0	SC	0	2.073	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2049.2	0	SC	0	2.071	0	34.636	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2051.1	0	SC	0	2.068	0	34.635	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2053.1	0	SC	0	2.064	0	34.636	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2055.1	0	SC	0	2.063	0	34.636	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2057.0	0	SC	0	2.063	0	34.636	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2059.0	0	SC	0	2.058	0	34.636	0	2.80	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2061.0	0	SC	0	2.056	0	34.636	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2062.9	0	SC	0	2.052	0	34.636	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2064.9	0	SC	0	2.045	0	34.637	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2066.9	0	SC	0	2.040	0	34.637	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2068.8	0	SC	0	2.036	0	34.637	0	2.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2070.8	0	SC	0	2.034	0	34.637	0	2.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2072.8	0	SC	0	2.028	0	34.637	0	2.81	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2074.8	0	SC	0	2.025	0	34.638	0	2.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2076.7	0	SC	0	2.024	0	34.638	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2078.7	0	SC	0	2.022	0	34.639	0	2.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2080.7	0	SC	0	2.022	0	34.638	0	2.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2082.6	0	SC	0	2.022	0	34.638	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2084.6	0	SC	0	2.021	0	34.637	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2086.6	0	SC	0	2.017	0	34.638	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2088.5	0	SC	0	2.013	0	34.638	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2090.5	0	SC	0	2.010	0	34.639	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2092.5	0	SC	0	2.008	0	34.639	0	2.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2094.4	0	SC	0	2.007	0	34.639	0	2.82	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2096.4	0	SC	0	2.004	0	34.639	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2098.4	0	SC	0	2.003	0	34.639	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2100.3	0	SC	0	2.002	0	34.639	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2102.3	0	SC	0	2.001	0	34.639	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2104.3	0	SC	0	2.001	0	34.639	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2106.3	0	SC	0	1.999	0	34.639	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2108.2	0	SC	0	1.998	0	34.639	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2110.2	0	SC	0	1.998	0	34.640	0	2.84	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2112.2	0	SC	0	1.998	0	34.639	0	2.83	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2114.1	0	SC	0	1.998	0	34.639	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2116.1	0	SC	0	1.996	0	34.639	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2118.1	0	SC	0	1.994	0	34.640	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2120.0	0	SC	0	1.992	0	34.640	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2122.0	0	SC	0	1.989	0	34.639	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2124.0	0	SC	0	1.985	0	34.639	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2125.9	0	SC	0	1.982	0	34.639	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2127.9	0	SC	0	1.981	0	34.640	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2129.9	0	SC	0	1.979	0	34.641	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2131.8	0	SC	0	1.979	0	34.641	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2133.8	0	SC	0	1.979	0	34.641	0	2.85	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2135.8	0	SC	0	1.979	0	34.641	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2137.8	0	SC	0	1.979	0	34.641	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2139.7	0	SC	0	1.979	0	34.640	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2141.7	0	SC	0	1.980	0	34.639	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2143.7	0	SC	0	1.981	0	34.639	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2145.6	0	SC	0	1.980	0	34.639	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2147.6	0	SC	0	1.979	0	34.640	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2149.6	0	SC	0	1.977	0	34.641	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2151.5	0	SC	0	1.977	0	34.640	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2153.5	0	SC	0	1.976	0	34.640	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2155.5	0	SC	0	1.973	0	34.640	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2157.4	0	SC	0	1.970	0	34.641	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2159.4	0	SC	0	1.969	0	34.641	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2161.4	0	SC	0	1.968	0	34.641	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2163.3	0	SC	0	1.966	0	34.642	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2165.3	0	SC	0	1.962	0	34.642	0	2.87	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2167.3	0	SC	0	1.960	0	34.642	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2169.2	0	SC	0	1.960	0	34.641	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2171.2	0	SC	0	1.960	0	34.640	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2173.2	0	SC	0	1.958	0	34.641	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2175.2	0	SC	0	1.957	0	34.641	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2177.1	0	SC	0	1.955	0	34.642	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2179.1	0	SC	0	1.954	0	34.643	0	2.86	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2181.1	0	SC	0	1.953	0	34.642	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2183.0	0	SC	0	1.952	0	34.642	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2185.0	0	SC	0	1.951	0	34.642	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2187.0	0	SC	0	1.951	0	34.642	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2188.9	0	SC	0	1.950	0	34.642	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2190.9	0	SC	0	1.949	0	34.642	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2192.9	0	SC	0	1.945	0	34.643	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2194.8	0	SC	0	1.944	0	34.643	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2196.8	0	SC	0	1.942	0	34.643	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2198.8	0	SC	0	1.938	0	34.643	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2200.7	0	SC	0	1.936	0	34.642	0	2.88	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2202.7	0	SC	0	1.933	0	34.642	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2204.7	0	SC	0	1.931	0	34.643	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2206.6	0	SC	0	1.929	0	34.644	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2208.6	0	SC	0	1.928	0	34.644	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2210.6	0	SC	0	1.928	0	34.644	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2212.5	0	SC	0	1.927	0	34.643	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2214.5	0	SC	0	1.926	0	34.643	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2216.5	0	SC	0	1.926	0	34.643	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2218.4	0	SC	0	1.925	0	34.644	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2220.4	0	SC	0	1.924	0	34.645	0	2.89	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2222.4	0	SC	0	1.923	0	34.645	0	2.90	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2224.4	0	SC	0	1.921	0	34.644	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2226.3	0	SC	0	1.920	0	34.644	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2228.3	0	SC	0	1.918	0	34.644	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2230.3	0	SC	0	1.914	0	34.645	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2232.2	0	SC	0	1.909	0	34.645	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2234.2	0	SC	0	1.907	0	34.645	0	2.91	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2236.2	0	SC	0	1.907	0	34.645	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2238.1	0	SC	0	1.906	0	34.645	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2240.1	0	SC	0	1.904	0	34.646	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2242.1	0	SC	0	1.902	0	34.646	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2244.0	0	SC	0	1.901	0	34.645	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2246.0	0	SC	0	1.900	0	34.646	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2248.0	0	SC	0	1.898	0	34.646	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2249.9	0	SC	0	1.898	0	34.646	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2251.9	0	SC	0	1.897	0	34.645	0	2.92	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2253.9	0	SC	0	1.897	0	34.645	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2255.8	0	SC	0	1.895	0	34.646	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2257.8	0	SC	0	1.891	0	34.647	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2259.8	0	SC	0	1.890	0	34.647	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2261.7	0	SC	0	1.889	0	34.646	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2263.7	0	SC	0	1.888	0	34.646	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2265.7	0	SC	0	1.887	0	34.646	0	2.96	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2267.6	0	SC	0	1.885	0	34.646	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2269.6	0	SC	0	1.882	0	34.647	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2271.6	0	SC	0	1.879	0	34.647	0	2.93	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2273.5	0	SC	0	1.878	0	34.647	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2275.5	0	SC	0	1.877	0	34.647	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2277.5	0	SC	0	1.877	0	34.647	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2279.4	0	SC	0	1.877	0	34.646	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2281.4	0	SC	0	1.876	0	34.646	0	2.96	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2283.4	0	SC	0	1.874	0	34.646	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2285.3	0	SC	0	1.873	0	34.647	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2287.3	0	SC	0	1.871	0	34.648	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2289.3	0	SC	0	1.869	0	34.647	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2291.2	0	SC	0	1.868	0	34.646	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2293.2	0	SC	0	1.867	0	34.646	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2295.2	0	SC	0	1.865	0	34.646	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2297.1	0	SC	0	1.861	0	34.647	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2299.1	0	SC	0	1.859	0	34.647	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2301.1	0	SC	0	1.858	0	34.649	0	2.94	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2303.0	0	SC	0	1.857	0	34.648	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2305.0	0	SC	0	1.853	0	34.648	0	2.95	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2307.0	0	SC	0	1.849	0	34.648	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2308.9	0	SC	0	1.848	0	34.648	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2310.9	0	SC	0	1.848	0	34.648	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2312.9	0	SC	0	1.847	0	34.648	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2314.8	0	SC	0	1.844	0	34.648	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2316.8	0	SC	0	1.840	0	34.650	0	2.96	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2318.8	0	SC	0	1.840	0	34.649	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2320.7	0	SC	0	1.840	0	34.649	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2322.7	0	SC	0	1.840	0	34.649	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2324.7	0	SC	0	1.838	0	34.649	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2326.6	0	SC	0	1.834	0	34.649	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2328.6	0	SC	0	1.833	0	34.649	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2330.6	0	SC	0	1.832	0	34.649	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2332.5	0	SC	0	1.831	0	34.650	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2334.5	0	SC	0	1.829	0	34.650	0	2.97	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2336.5	0	SC	0	1.827	0	34.650	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2338.4	0	SC	0	1.821	0	34.650	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2340.4	0	SC	0	1.818	0	34.650	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2342.4	0	SC	0	1.817	0	34.650	0	3.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2344.3	0	SC	0	1.815	0	34.651	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2346.3	0	SC	0	1.813	0	34.651	0	2.98	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2348.3	0	SC	0	1.812	0	34.651	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2350.2	0	SC	0	1.812	0	34.651	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2352.2	0	SC	0	1.813	0	34.650	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2354.2	0	SC	0	1.813	0	34.650	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2356.1	0	SC	0	1.813	0	34.651	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2358.1	0	SC	0	1.812	0	34.651	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2360.1	0	SC	0	1.813	0	34.651	0	2.99	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2362.0	0	SC	0	1.812	0	34.650	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2364.0	0	SC	0	1.810	0	34.651	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2366.0	0	SC	0	1.805	0	34.651	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2367.9	0	SC	0	1.799	0	34.652	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2369.9	0	SC	0	1.796	0	34.651	0	3.00	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2371.9	0	SC	0	1.793	0	34.651	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2373.8	0	SC	0	1.791	0	34.652	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2375.8	0	SC	0	1.789	0	34.652	0	3.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2377.8	0	SC	0	1.787	0	34.652	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2379.7	0	SC	0	1.787	0	34.652	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2381.7	0	SC	0	1.787	0	34.652	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2383.7	0	SC	0	1.785	0	34.652	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2385.6	0	SC	0	1.784	0	34.652	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2387.6	0	SC	0	1.782	0	34.652	0	3.02	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2389.6	0	SC	0	1.782	0	34.653	0	3.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2391.5	0	SC	0	1.780	0	34.653	0	3.01	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2393.5	0	SC	0	1.778	0	34.653	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2395.5	0	SC	0	1.775	0	34.653	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2397.4	0	SC	0	1.774	0	34.652	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2399.4	0	SC	0	1.772	0	34.652	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2401.4	0	SC	0	1.772	0	34.652	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2403.3	0	SC	0	1.771	0	34.653	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2405.3	0	SC	0	1.770	0	34.654	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2407.3	0	SC	0	1.771	0	34.653	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2409.2	0	SC	0	1.771	0	34.653	0	3.03	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2411.2	0	SC	0	1.772	0	34.653	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2413.2	0	SC	0	1.772	0	34.653	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2415.1	0	SC	0	1.770	0	34.653	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2417.1	0	SC	0	1.769	0	34.653	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2419.1	0	SC	0	1.766	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2421.0	0	SC	0	1.765	0	34.654	0	3.04	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2423.0	0	SC	0	1.763	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2425.0	0	SC	0	1.763	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2426.9	0	SC	0	1.763	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2428.9	0	SC	0	1.763	0	34.654	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2430.9	0	SC	0	1.763	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2432.8	0	SC	0	1.763	0	34.654	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2434.8	0	SC	0	1.762	0	34.654	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2436.8	0	SC	0	1.759	0	34.654	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2438.7	0	SC	0	1.756	0	34.654	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2440.7	0	SC	0	1.756	0	34.654	0	3.05	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2442.7	0	SC	0	1.756	0	34.654	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2444.6	0	SC	0	1.754	0	34.655	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2446.6	0	SC	0	1.753	0	34.655	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2448.6	0	SC	0	1.751	0	34.655	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2450.5	0	SC	0	1.751	0	34.654	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2452.5	0	SC	0	1.751	0	34.654	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2454.4	0	SC	0	1.751	0	34.654	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2456.4	0	SC	0	1.751	0	34.655	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2458.4	0	SC	0	1.750	0	34.655	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2460.3	0	SC	0	1.748	0	34.655	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2462.3	0	SC	0	1.749	0	34.655	0	3.06	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2464.3	0	SC	0	1.749	0	34.655	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2466.2	0	SC	0	1.749	0	34.655	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2468.2	0	SC	0	1.749	0	34.655	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2470.2	0	SC	0	1.746	0	34.655	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2472.1	0	SC	0	1.746	0	34.655	0	3.07	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2474.1	0	SC	0	1.746	0	34.654	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2476.1	0	SC	0	1.743	0	34.654	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2478.0	0	SC	0	1.739	0	34.655	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2480.0	0	SC	0	1.738	0	34.656	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2482.0	0	SC	0	1.738	0	34.655	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2483.9	0	SC	0	1.738	0	34.655	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2485.9	0	SC	0	1.737	0	34.654	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2487.9	0	SC	0	1.737	0	34.654	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2489.8	0	SC	0	1.736	0	34.654	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2491.8	0	SC	0	1.736	0	34.655	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2493.8	0	SC	0	1.735	0	34.656	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2495.7	0	SC	0	1.734	0	34.656	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2497.7	0	SC	0	1.735	0	34.656	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2499.7	0	SC	0	1.736	0	34.656	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2501.6	0	SC	0	1.736	0	34.655	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2503.6	0	SC	0	1.736	0	34.655	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2505.5	0	SC	0	1.736	0	34.655	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2507.5	0	SC	0	1.736	0	34.655	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2509.5	0	SC	0	1.734	0	34.656	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2511.4	0	SC	0	1.732	0	34.657	0	3.08	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2513.4	0	SC	0	1.731	0	34.656	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2515.4	0	SC	0	1.730	0	34.656	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2517.3	0	SC	0	1.730	0	34.656	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2519.3	0	SC	0	1.730	0	34.656	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2521.3	0	SC	0	1.730	0	34.656	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2523.2	0	SC	0	1.729	0	34.656	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2525.2	0	SC	0	1.729	0	34.656	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2527.2	0	SC	0	1.728	0	34.656	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2529.1	0	SC	0	1.726	0	34.657	0	3.09	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2531.1	0	SC	0	1.725	0	34.657	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2533.1	0	SC	0	1.725	0	34.657	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2535.0	0	SC	0	1.724	0	34.657	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2537.0	0	SC	0	1.723	0	34.657	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2539.0	0	SC	0	1.721	0	34.657	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2540.9	0	SC	0	1.719	0	34.657	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2542.9	0	SC	0	1.717	0	34.657	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2544.8	0	SC	0	1.714	0	34.658	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2546.8	0	SC	0	1.712	0	34.658	0	3.10	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2548.8	0	SC	0	1.710	0	34.658	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2550.7	0	SC	0	1.709	0	34.657	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2552.7	0	SC	0	1.706	0	34.657	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2554.7	0	SC	0	1.703	0	34.657	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2556.6	0	SC	0	1.701	0	34.658	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2558.6	0	SC	0	1.696	0	34.658	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2560.6	0	SC	0	1.693	0	34.659	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2562.5	0	SC	0	1.691	0	34.659	0	3.11	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2564.5	0	SC	0	1.691	0	34.659	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2566.5	0	SC	0	1.691	0	34.658	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2568.4	0	SC	0	1.689	0	34.659	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2570.4	0	SC	0	1.688	0	34.659	0	3.12	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2572.3	0	SC	0	1.687	0	34.659	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2574.3	0	SC	0	1.686	0	34.659	0	3.13	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2576.3	0	SC	0	1.684	0	34.659	0	3.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2578.2	0	SC	0	1.682	0	34.659	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2580.2	0	SC	0	1.681	0	34.660	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2582.2	0	SC	0	1.679	0	34.660	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2584.1	0	SC	0	1.677	0	34.659	0	3.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2586.1	0	SC	0	1.677	0	34.659	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2588.1	0	SC	0	1.677	0	34.659	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2590.0	0	SC	0	1.677	0	34.659	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2592.0	0	SC	0	1.676	0	34.659	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2594.0	0	SC	0	1.675	0	34.660	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2595.9	0	SC	0	1.675	0	34.660	0	3.14	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2597.9	0	SC	0	1.675	0	34.660	0	3.15	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2599.9	0	SC	0	1.675	0	34.659	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2601.8	0	SC	0	1.673	0	34.660	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2603.8	0	SC	0	1.673	0	34.660	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2605.7	0	SC	0	1.673	0	34.660	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2607.7	0	SC	0	1.672	0	34.660	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2609.7	0	SC	0	1.670	0	34.659	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2611.6	0	SC	0	1.668	0	34.660	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2613.6	0	SC	0	1.667	0	34.660	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2615.6	0	SC	0	1.667	0	34.661	0	3.16	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2617.5	0	SC	0	1.667	0	34.660	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2619.5	0	SC	0	1.667	0	34.660	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2621.5	0	SC	0	1.667	0	34.660	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2623.4	0	SC	0	1.666	0	34.661	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2625.4	0	SC	0	1.665	0	34.661	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2627.3	0	SC	0	1.664	0	34.660	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2629.3	0	SC	0	1.664	0	34.660	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2631.3	0	SC	0	1.664	0	34.660	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2633.2	0	SC	0	1.662	0	34.661	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2635.2	0	SC	0	1.661	0	34.661	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2637.2	0	SC	0	1.662	0	34.661	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2639.1	0	SC	0	1.662	0	34.661	0	3.17	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2641.1	0	SC	0	1.662	0	34.660	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2643.1	0	SC	0	1.661	0	34.660	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2645.0	0	SC	0	1.656	0	34.661	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2647.0	0	SC	0	1.654	0	34.661	0	3.18	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2649.0	0	SC	0	1.654	0	34.661	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2650.9	0	SC	0	1.654	0	34.661	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2652.9	0	SC	0	1.654	0	34.661	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2654.8	0	SC	0	1.654	0	34.661	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2656.8	0	SC	0	1.654	0	34.661	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2658.8	0	SC	0	1.654	0	34.661	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2660.7	0	SC	0	1.654	0	34.661	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2662.7	0	SC	0	1.653	0	34.661	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2664.7	0	SC	0	1.652	0	34.662	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2666.6	0	SC	0	1.651	0	34.662	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2668.6	0	SC	0	1.652	0	34.661	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2670.6	0	SC	0	1.652	0	34.661	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2672.5	0	SC	0	1.651	0	34.661	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2674.5	0	SC	0	1.650	0	34.661	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2676.4	0	SC	0	1.650	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2678.4	0	SC	0	1.649	0	34.662	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2680.4	0	SC	0	1.649	0	34.662	0	3.19	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2682.3	0	SC	0	1.649	0	34.661	0	3.20	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2684.3	0	SC	0	1.648	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2686.3	0	SC	0	1.647	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2688.2	0	SC	0	1.647	0	34.662	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2690.2	0	SC	0	1.647	0	34.662	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2692.2	0	SC	0	1.647	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2694.1	0	SC	0	1.645	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2696.1	0	SC	0	1.643	0	34.663	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2698.0	0	SC	0	1.642	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2700.0	0	SC	0	1.641	0	34.662	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2702.0	0	SC	0	1.641	0	34.662	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2703.9	0	SC	0	1.641	0	34.662	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2705.9	0	SC	0	1.640	0	34.662	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2707.9	0	SC	0	1.640	0	34.663	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2709.8	0	SC	0	1.638	0	34.663	0	3.21	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2711.8	0	SC	0	1.638	0	34.662	0	3.22	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2713.7	0	SC	0	1.637	0	34.662	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2715.7	0	SC	0	1.637	0	34.663	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2717.7	0	SC	0	1.636	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2719.6	0	SC	0	1.635	0	34.663	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2721.6	0	SC	0	1.635	0	34.663	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2723.6	0	SC	0	1.634	0	34.663	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2725.5	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2727.5	0	SC	0	1.633	0	34.663	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2729.5	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2731.4	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2733.4	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2735.3	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2737.3	0	SC	0	1.633	0	34.663	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2739.3	0	SC	0	1.632	0	34.663	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2741.2	0	SC	0	1.631	0	34.664	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2743.2	0	SC	0	1.631	0	34.663	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2745.2	0	SC	0	1.632	0	34.663	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2747.1	0	SC	0	1.632	0	34.662	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2749.1	0	SC	0	1.632	0	34.662	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2751.0	0	SC	0	1.632	0	34.663	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2753.0	0	SC	0	1.631	0	34.664	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2755.0	0	SC	0	1.631	0	34.663	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2756.9	0	SC	0	1.628	0	34.662	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2758.9	0	SC	0	1.626	0	34.662	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2760.9	0	SC	0	1.626	0	34.663	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2762.8	0	SC	0	1.625	0	34.663	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2764.8	0	SC	0	1.625	0	34.663	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2766.7	0	SC	0	1.624	0	34.664	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2768.7	0	SC	0	1.625	0	34.664	0	3.23	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2770.7	0	SC	0	1.625	0	34.663	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2772.6	0	SC	0	1.625	0	34.663	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2774.6	0	SC	0	1.625	0	34.663	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2776.6	0	SC	0	1.623	0	34.664	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2778.5	0	SC	0	1.622	0	34.664	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2780.5	0	SC	0	1.623	0	34.664	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2782.4	0	SC	0	1.623	0	34.664	0	3.24	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2784.4	0	SC	0	1.623	0	34.664	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2786.4	0	SC	0	1.622	0	34.664	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2788.3	0	SC	0	1.622	0	34.664	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2790.3	0	SC	0	1.621	0	34.664	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2792.3	0	SC	0	1.620	0	34.664	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2794.2	0	SC	0	1.620	0	34.664	0	3.25	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2796.2	0	SC	0	1.620	0	34.664	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2798.2	0	SC	0	1.619	0	34.663	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2800.1	0	SC	0	1.618	0	34.664	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2802.1	0	SC	0	1.618	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2804.0	0	SC	0	1.617	0	34.665	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2806.0	0	SC	0	1.618	0	34.664	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2808.0	0	SC	0	1.619	0	34.664	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2809.9	0	SC	0	1.619	0	34.664	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2811.9	0	SC	0	1.618	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2813.8	0	SC	0	1.618	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2815.8	0	SC	0	1.619	0	34.664	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2817.8	0	SC	0	1.620	0	34.663	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2819.7	0	SC	0	1.618	0	34.663	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2821.7	0	SC	0	1.618	0	34.663	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2823.7	0	SC	0	1.617	0	34.664	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2825.6	0	SC	0	1.616	0	34.666	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2827.6	0	SC	0	1.617	0	34.665	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2829.5	0	SC	0	1.617	0	34.664	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2831.5	0	SC	0	1.618	0	34.664	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2833.5	0	SC	0	1.617	0	34.664	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2835.4	0	SC	0	1.617	0	34.664	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2837.4	0	SC	0	1.616	0	34.664	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2839.4	0	SC	0	1.614	0	34.665	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2841.3	0	SC	0	1.613	0	34.665	0	3.27	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2843.3	0	SC	0	1.613	0	34.664	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2845.2	0	SC	0	1.613	0	34.664	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2847.2	0	SC	0	1.613	0	34.664	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2849.2	0	SC	0	1.613	0	34.665	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2851.1	0	SC	0	1.612	0	34.665	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2853.1	0	SC	0	1.612	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2855.1	0	SC	0	1.611	0	34.666	0	3.26	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2857.0	0	SC	0	1.612	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2859.0	0	SC	0	1.611	0	34.665	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2860.9	0	SC	0	1.609	0	34.665	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2862.9	0	SC	0	1.608	0	34.666	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2864.9	0	SC	0	1.607	0	34.666	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2866.8	0	SC	0	1.606	0	34.666	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2868.8	0	SC	0	1.606	0	34.665	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2870.7	0	SC	0	1.606	0	34.666	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2872.7	0	SC	0	1.606	0	34.666	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2874.7	0	SC	0	1.605	0	34.666	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2876.6	0	SC	0	1.605	0	34.666	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2878.6	0	SC	0	1.605	0	34.665	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2880.6	0	SC	0	1.605	0	34.665	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2882.5	0	SC	0	1.604	0	34.665	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2884.5	0	SC	0	1.604	0	34.666	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2886.4	0	SC	0	1.603	0	34.666	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2888.4	0	SC	0	1.603	0	34.667	0	3.28	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2890.4	0	SC	0	1.602	0	34.667	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2892.3	0	SC	0	1.602	0	34.667	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2894.3	0	SC	0	1.603	0	34.666	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2896.3	0	SC	0	1.603	0	34.665	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2898.2	0	SC	0	1.602	0	34.666	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2900.2	0	SC	0	1.602	0	34.665	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2902.1	0	SC	0	1.602	0	34.666	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2904.1	0	SC	0	1.601	0	34.667	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2906.1	0	SC	0	1.602	0	34.666	0	3.29	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2908.0	0	SC	0	1.602	0	34.666	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2910.0	0	SC	0	1.602	0	34.666	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2911.9	0	SC	0	1.602	0	34.666	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2913.9	0	SC	0	1.602	0	34.666	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2915.9	0	SC	0	1.602	0	34.666	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2917.8	0	SC	0	1.602	0	34.667	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2919.8	0	SC	0	1.601	0	34.667	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2921.8	0	SC	0	1.599	0	34.667	0	3.31	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2923.7	0	SC	0	1.598	0	34.666	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2925.7	0	SC	0	1.598	0	34.666	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2927.6	0	SC	0	1.599	0	34.666	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2929.6	0	SC	0	1.599	0	34.666	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2931.6	0	SC	0	1.599	0	34.666	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2933.5	0	SC	0	1.598	0	34.667	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2935.5	0	SC	0	1.598	0	34.667	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2937.4	0	SC	0	1.598	0	34.666	0	3.30	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2939.4	0	SC	0	1.598	0	34.666	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2941.4	0	SC	0	1.597	0	34.666	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2943.3	0	SC	0	1.597	0	34.667	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2945.3	0	SC	0	1.597	0	34.667	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2947.2	0	SC	0	1.597	0	34.667	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2949.2	0	SC	0	1.597	0	34.667	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2951.2	0	SC	0	1.596	0	34.667	0	3.32	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2953.1	0	SC	0	1.597	0	34.667	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2955.1	0	SC	0	1.596	0	34.667	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2957.1	0	SC	0	1.595	0	34.667	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2959.0	0	SC	0	1.593	0	34.667	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2961.0	0	SC	0	1.592	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2962.9	0	SC	0	1.591	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2964.9	0	SC	0	1.591	0	34.667	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2966.9	0	SC	0	1.590	0	34.667	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2968.8	0	SC	0	1.589	0	34.667	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2970.8	0	SC	0	1.588	0	34.668	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2972.7	0	SC	0	1.587	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2974.7	0	SC	0	1.587	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2976.7	0	SC	0	1.587	0	34.667	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2978.6	0	SC	0	1.587	0	34.667	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2980.6	0	SC	0	1.587	0	34.668	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2982.5	0	SC	0	1.587	0	34.668	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2984.5	0	SC	0	1.586	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2986.5	0	SC	0	1.586	0	34.668	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2988.4	0	SC	0	1.584	0	34.668	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2990.4	0	SC	0	1.584	0	34.668	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2992.3	0	SC	0	1.583	0	34.668	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2994.3	0	SC	0	1.582	0	34.668	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2996.3	0	SC	0	1.581	0	34.668	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	2998.2	0	SC	0	1.579	0	34.669	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3000.2	0	SC	0	1.579	0	34.669	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3002.2	0	SC	0	1.580	0	34.668	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3004.1	0	SC	0	1.580	0	34.667	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3006.1	0	SC	0	1.580	0	34.667	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3008.0	0	SC	0	1.579	0	34.668	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3010.0	0	SC	0	1.578	0	34.669	0	3.34	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3012.0	0	SC	0	1.578	0	34.669	0	3.33	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3013.9	0	SC	0	1.578	0	34.669	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3015.9	0	SC	0	1.577	0	34.668	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3017.8	0	SC	0	1.577	0	34.668	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3019.8	0	SC	0	1.578	0	34.668	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3021.8	0	SC	0	1.577	0	34.668	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3023.7	0	SC	0	1.576	0	34.669	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3025.7	0	SC	0	1.576	0	34.669	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3027.6	0	SC	0	1.575	0	34.669	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3029.6	0	SC	0	1.575	0	34.668	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3031.6	0	SC	0	1.575	0	34.668	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3033.5	0	SC	0	1.576	0	34.668	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3035.5	0	SC	0	1.576	0	34.668	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3037.4	0	SC	0	1.575	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3039.4	0	SC	0	1.574	0	34.669	0	3.35	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3041.4	0	SC	0	1.575	0	34.669	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3043.3	0	SC	0	1.576	0	34.668	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3045.3	0	SC	0	1.576	0	34.668	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3047.2	0	SC	0	1.576	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3049.2	0	SC	0	1.575	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3051.2	0	SC	0	1.575	0	34.669	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3053.1	0	SC	0	1.574	0	34.669	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3055.1	0	SC	0	1.574	0	34.670	0	3.36	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3057.0	0	SC	0	1.573	0	34.669	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3059.0	0	SC	0	1.573	0	34.669	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3061.0	0	SC	0	1.573	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3062.9	0	SC	0	1.572	0	34.669	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3064.9	0	SC	0	1.572	0	34.669	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3066.8	0	SC	0	1.572	0	34.669	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3068.8	0	SC	0	1.571	0	34.669	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3070.8	0	SC	0	1.570	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3072.7	0	SC	0	1.569	0	34.670	0	3.37	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3074.7	0	SC	0	1.569	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3076.6	0	SC	0	1.569	0	34.670	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3078.6	0	SC	0	1.569	0	34.669	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3080.6	0	SC	0	1.568	0	34.669	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3082.5	0	SC	0	1.568	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3084.5	0	SC	0	1.568	0	34.670	0	3.38	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3086.4	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3088.4	0	SC	0	1.566	0	34.670	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3090.4	0	SC	0	1.566	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3092.3	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3094.3	0	SC	0	1.568	0	34.670	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3096.2	0	SC	0	1.567	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3098.2	0	SC	0	1.567	0	34.670	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3100.2	0	SC	0	1.566	0	34.671	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3102.1	0	SC	0	1.567	0	34.671	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3104.1	0	SC	0	1.567	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3106.0	0	SC	0	1.567	0	34.670	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3108.0	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3110.0	0	SC	0	1.566	0	34.671	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3111.9	0	SC	0	1.566	0	34.671	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3113.9	0	SC	0	1.567	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3115.8	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3117.8	0	SC	0	1.568	0	34.670	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3119.8	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3121.7	0	SC	0	1.567	0	34.670	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3123.7	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3125.6	0	SC	0	1.566	0	34.671	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3127.6	0	SC	0	1.566	0	34.671	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3129.6	0	SC	0	1.567	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3131.5	0	SC	0	1.567	0	34.669	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3133.5	0	SC	0	1.568	0	34.669	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3135.4	0	SC	0	1.568	0	34.669	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3137.4	0	SC	0	1.567	0	34.670	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3139.4	0	SC	0	1.566	0	34.671	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3141.3	0	SC	0	1.565	0	34.671	0	3.39	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3143.3	0	SC	0	1.566	0	34.670	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3145.2	0	SC	0	1.566	0	34.670	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3147.2	0	SC	0	1.566	0	34.669	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3149.1	0	SC	0	1.566	0	34.669	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3151.1	0	SC	0	1.565	0	34.670	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3153.1	0	SC	0	1.564	0	34.671	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3155.0	0	SC	0	1.562	0	34.671	0	3.40	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3157.0	0	SC	0	1.563	0	34.670	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3158.9	0	SC	0	1.563	0	34.670	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3160.9	0	SC	0	1.563	0	34.670	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3162.9	0	SC	0	1.562	0	34.671	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3164.8	0	SC	0	1.561	0	34.671	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3166.8	0	SC	0	1.561	0	34.671	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3168.7	0	SC	0	1.562	0	34.670	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3170.7	0	SC	0	1.562	0	34.671	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3172.7	0	SC	0	1.560	0	34.671	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3174.6	0	SC	0	1.561	0	34.671	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3176.6	0	SC	0	1.562	0	34.670	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3178.5	0	SC	0	1.561	0	34.670	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3180.5	0	SC	0	1.561	0	34.670	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3182.5	0	SC	0	1.560	0	34.670	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3184.4	0	SC	0	1.559	0	34.671	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3186.4	0	SC	0	1.557	0	34.672	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3188.3	0	SC	0	1.557	0	34.672	0	3.41	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3190.3	0	SC	0	1.557	0	34.672	0	3.42	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3192.2	0	SC	0	1.557	0	34.671	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3194.2	0	SC	0	1.558	0	34.671	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3196.2	0	SC	0	1.558	0	34.670	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3198.1	0	SC	0	1.558	0	34.670	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3200.1	0	SC	0	1.558	0	34.671	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3202.0	0	SC	0	1.557	0	34.671	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3204.0	0	SC	0	1.558	0	34.672	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3206.0	0	SC	0	1.559	0	34.670	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3207.9	0	SC	0	1.559	0	34.670	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3209.9	0	SC	0	1.559	0	34.670	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3211.8	0	SC	0	1.558	0	34.670	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3213.8	0	SC	0	1.558	0	34.671	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3215.8	0	SC	0	1.557	0	34.672	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3217.7	0	SC	0	1.558	0	34.671	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3219.7	0	SC	0	1.559	0	34.670	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3221.6	0	SC	0	1.559	0	34.670	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3223.6	0	SC	0	1.559	0	34.671	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3225.5	0	SC	0	1.558	0	34.671	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3227.5	0	SC	0	1.557	0	34.672	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3229.5	0	SC	0	1.557	0	34.671	0	3.43	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3231.4	0	SC	0	1.557	0	34.671	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3233.4	0	SC	0	1.557	0	34.671	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3235.3	0	SC	0	1.557	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3237.3	0	SC	0	1.556	0	34.672	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3239.3	0	SC	0	1.556	0	34.672	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3241.2	0	SC	0	1.555	0	34.672	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3243.2	0	SC	0	1.554	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3245.1	0	SC	0	1.553	0	34.672	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3247.1	0	SC	0	1.552	0	34.672	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3249.0	0	SC	0	1.551	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3251.0	0	SC	0	1.551	0	34.673	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3253.0	0	SC	0	1.551	0	34.672	0	3.45	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3254.9	0	SC	0	1.551	0	34.671	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3256.9	0	SC	0	1.550	0	34.672	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3258.8	0	SC	0	1.550	0	34.671	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3260.8	0	SC	0	1.549	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3262.8	0	SC	0	1.549	0	34.673	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3264.7	0	SC	0	1.549	0	34.673	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3266.7	0	SC	0	1.549	0	34.672	0	3.44	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3268.6	0	SC	0	1.549	0	34.672	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3270.6	0	SC	0	1.549	0	34.672	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3272.5	0	SC	0	1.548	0	34.672	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3274.5	0	SC	0	1.548	0	34.672	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3276.5	0	SC	0	1.548	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3278.4	0	SC	0	1.547	0	34.673	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3280.4	0	SC	0	1.547	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3282.3	0	SC	0	1.547	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3284.3	0	SC	0	1.546	0	34.672	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3286.3	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3288.2	0	SC	0	1.545	0	34.674	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3290.2	0	SC	0	1.546	0	34.672	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3292.1	0	SC	0	1.547	0	34.672	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3294.1	0	SC	0	1.547	0	34.672	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3296.0	0	SC	0	1.546	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3298.0	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3300.0	0	SC	0	1.546	0	34.673	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3301.9	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3303.9	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3305.8	0	SC	0	1.546	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3307.8	0	SC	0	1.546	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3309.8	0	SC	0	1.546	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3311.7	0	SC	0	1.545	0	34.674	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3313.7	0	SC	0	1.546	0	34.674	0	3.46	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3315.6	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3317.6	0	SC	0	1.546	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3319.5	0	SC	0	1.546	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3321.5	0	SC	0	1.545	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3323.5	0	SC	0	1.545	0	34.674	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3325.4	0	SC	0	1.545	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3327.4	0	SC	0	1.545	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3329.3	0	SC	0	1.545	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3331.3	0	SC	0	1.545	0	34.674	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3333.2	0	SC	0	1.546	0	34.674	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3335.2	0	SC	0	1.546	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3337.2	0	SC	0	1.547	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3339.1	0	SC	0	1.547	0	34.673	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3341.1	0	SC	0	1.547	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3343.0	0	SC	0	1.547	0	34.674	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3345.0	0	SC	0	1.547	0	34.674	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3346.9	0	SC	0	1.547	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3348.9	0	SC	0	1.548	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3350.9	0	SC	0	1.548	0	34.673	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3352.8	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3354.8	0	SC	0	1.548	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3356.7	0	SC	0	1.548	0	34.673	0	3.47	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3358.7	0	SC	0	1.548	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3360.6	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3362.6	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3364.6	0	SC	0	1.548	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3366.5	0	SC	0	1.549	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3368.5	0	SC	0	1.549	0	34.673	0	3.48	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3370.4	0	SC	0	1.549	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3372.4	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3374.4	0	SC	0	1.548	0	34.673	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3376.3	0	SC	0	1.549	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3378.3	0	SC	0	1.549	0	34.672	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3380.2	0	SC	0	1.549	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3382.2	0	SC	0	1.548	0	34.673	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3384.1	0	SC	0	1.547	0	34.674	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3386.1	0	SC	0	1.548	0	34.673	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3388.1	0	SC	0	1.549	0	34.673	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3390.0	0	SC	0	1.549	0	34.673	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3392.0	0	SC	0	1.547	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3393.9	0	SC	0	1.547	0	34.674	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3395.9	0	SC	0	1.546	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3397.8	0	SC	0	1.546	0	34.674	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3399.8	0	SC	0	1.546	0	34.674	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3401.8	0	SC	0	1.546	0	34.673	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3403.7	0	SC	0	1.546	0	34.673	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3405.7	0	SC	0	1.546	0	34.673	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3407.6	0	SC	0	1.545	0	34.673	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3409.6	0	SC	0	1.544	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3411.5	0	SC	0	1.544	0	34.674	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3413.5	0	SC	0	1.544	0	34.674	0	3.49	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3415.4	0	SC	0	1.545	0	34.674	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3417.4	0	SC	0	1.545	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3419.4	0	SC	0	1.545	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3421.3	0	SC	0	1.545	0	34.673	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3423.3	0	SC	0	1.545	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3425.2	0	SC	0	1.545	0	34.674	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3427.2	0	SC	0	1.544	0	34.675	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3429.1	0	SC	0	1.544	0	34.674	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3431.1	0	SC	0	1.544	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3433.1	0	SC	0	1.544	0	34.673	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3435.0	0	SC	0	1.544	0	34.673	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3437.0	0	SC	0	1.544	0	34.674	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3438.9	0	SC	0	1.544	0	34.674	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3440.9	0	SC	0	1.544	0	34.675	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3442.8	0	SC	0	1.545	0	34.673	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3444.8	0	SC	0	1.545	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3446.8	0	SC	0	1.545	0	34.673	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3448.7	0	SC	0	1.545	0	34.674	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3450.7	0	SC	0	1.544	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3452.6	0	SC	0	1.545	0	34.674	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3454.6	0	SC	0	1.545	0	34.673	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3456.5	0	SC	0	1.546	0	34.673	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3458.5	0	SC	0	1.546	0	34.673	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3460.5	0	SC	0	1.545	0	34.674	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3462.4	0	SC	0	1.545	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3464.4	0	SC	0	1.546	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3466.3	0	SC	0	1.547	0	34.673	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3468.3	0	SC	0	1.547	0	34.673	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3470.2	0	SC	0	1.546	0	34.674	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3472.2	0	SC	0	1.545	0	34.674	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3474.1	0	SC	0	1.545	0	34.674	0	3.51	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3476.1	0	SC	0	1.545	0	34.675	0	3.50	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3478.1	0	SC	0	1.545	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3480.0	0	SC	0	1.546	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3482.0	0	SC	0	1.546	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3483.9	0	SC	0	1.546	0	34.674	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3485.9	0	SC	0	1.546	0	34.674	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3487.8	0	SC	0	1.545	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3489.8	0	SC	0	1.545	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3491.8	0	SC	0	1.546	0	34.674	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3493.7	0	SC	0	1.546	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3495.7	0	SC	0	1.546	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3497.6	0	SC	0	1.545	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3499.6	0	SC	0	1.544	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3501.5	0	SC	0	1.543	0	34.675	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3503.5	0	SC	0	1.542	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3505.4	0	SC	0	1.543	0	34.675	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3507.4	0	SC	0	1.543	0	34.675	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3509.4	0	SC	0	1.543	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3511.3	0	SC	0	1.543	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3513.3	0	SC	0	1.543	0	34.675	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3515.2	0	SC	0	1.544	0	34.674	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3517.2	0	SC	0	1.544	0	34.674	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3519.1	0	SC	0	1.543	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3521.1	0	SC	0	1.544	0	34.674	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3523.1	0	SC	0	1.545	0	34.673	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3525.0	0	SC	0	1.545	0	34.673	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3527.0	0	SC	0	1.545	0	34.674	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3528.9	0	SC	0	1.544	0	34.674	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3530.9	0	SC	0	1.544	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3532.8	0	SC	0	1.545	0	34.674	0	3.53	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3534.8	0	SC	0	1.545	0	34.674	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3536.7	0	SC	0	1.544	0	34.674	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3538.7	0	SC	0	1.543	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3540.7	0	SC	0	1.542	0	34.676	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3542.6	0	SC	0	1.543	0	34.675	0	3.52	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3544.6	0	SC	0	1.543	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3546.5	0	SC	0	1.543	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3548.5	0	SC	0	1.544	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3550.4	0	SC	0	1.544	0	34.674	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3552.4	0	SC	0	1.544	0	34.674	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3554.3	0	SC	0	1.544	0	34.674	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3556.3	0	SC	0	1.543	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3558.3	0	SC	0	1.542	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3560.2	0	SC	0	1.542	0	34.675	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3562.2	0	SC	0	1.542	0	34.674	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3564.1	0	SC	0	1.542	0	34.675	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3566.1	0	SC	0	1.541	0	34.675	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3568.0	0	SC	0	1.541	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3570.0	0	SC	0	1.541	0	34.676	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3571.9	0	SC	0	1.542	0	34.675	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3573.9	0	SC	0	1.542	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3575.9	0	SC	0	1.542	0	34.676	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3577.8	0	SC	0	1.541	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3579.8	0	SC	0	1.542	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3581.7	0	SC	0	1.542	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3583.7	0	SC	0	1.542	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3585.6	0	SC	0	1.542	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3587.6	0	SC	0	1.542	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3589.5	0	SC	0	1.542	0	34.676	0	3.54	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3591.5	0	SC	0	1.543	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3593.5	0	SC	0	1.543	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3595.4	0	SC	0	1.543	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3597.4	0	SC	0	1.543	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3599.3	0	SC	0	1.543	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3601.3	0	SC	0	1.544	0	34.675	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3603.2	0	SC	0	1.544	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3605.2	0	SC	0	1.543	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3607.1	0	SC	0	1.544	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3609.1	0	SC	0	1.544	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3611.1	0	SC	0	1.543	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3613.0	0	SC	0	1.544	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3615.0	0	SC	0	1.544	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3616.9	0	SC	0	1.544	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3618.9	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3620.8	0	SC	0	1.545	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3622.8	0	SC	0	1.545	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3624.7	0	SC	0	1.544	0	34.675	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3626.7	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3628.6	0	SC	0	1.545	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3630.6	0	SC	0	1.545	0	34.675	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3632.6	0	SC	0	1.545	0	34.675	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3634.5	0	SC	0	1.545	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3636.5	0	SC	0	1.545	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3638.4	0	SC	0	1.545	0	34.676	0	3.55	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3640.4	0	SC	0	1.545	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3642.3	0	SC	0	1.545	0	34.676	0	3.56	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3644.3	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3646.2	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3648.2	0	SC	0	1.543	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3650.2	0	SC	0	1.544	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3652.1	0	SC	0	1.544	0	34.675	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3654.1	0	SC	0	1.545	0	34.675	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3656.0	0	SC	0	1.545	0	34.675	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3658.0	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3659.9	0	SC	0	1.545	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3661.9	0	SC	0	1.546	0	34.675	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3663.8	0	SC	0	1.546	0	34.675	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3665.8	0	SC	0	1.546	0	34.675	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3667.7	0	SC	0	1.546	0	34.675	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3669.7	0	SC	0	1.546	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3671.7	0	SC	0	1.545	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3673.6	0	SC	0	1.546	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3675.6	0	SC	0	1.547	0	34.675	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3677.5	0	SC	0	1.547	0	34.675	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3679.5	0	SC	0	1.547	0	34.675	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3681.4	0	SC	0	1.546	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3683.4	0	SC	0	1.545	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3685.3	0	SC	0	1.545	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3687.3	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3689.2	0	SC	0	1.545	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3691.2	0	SC	0	1.545	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3693.2	0	SC	0	1.545	0	34.677	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3695.1	0	SC	0	1.546	0	34.676	0	3.57	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3697.1	0	SC	0	1.546	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3699.0	0	SC	0	1.546	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3701.0	0	SC	0	1.546	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3702.9	0	SC	0	1.546	0	34.677	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3704.9	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3706.8	0	SC	0	1.547	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3708.8	0	SC	0	1.546	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3710.7	0	SC	0	1.546	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3712.7	0	SC	0	1.547	0	34.675	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3714.7	0	SC	0	1.548	0	34.675	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3716.6	0	SC	0	1.548	0	34.675	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3718.6	0	SC	0	1.547	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3720.5	0	SC	0	1.546	0	34.677	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3722.5	0	SC	0	1.547	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3724.4	0	SC	0	1.548	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3726.4	0	SC	0	1.548	0	34.675	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3728.3	0	SC	0	1.548	0	34.675	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3730.3	0	SC	0	1.548	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3732.2	0	SC	0	1.548	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3734.2	0	SC	0	1.547	0	34.677	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3736.1	0	SC	0	1.548	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3738.1	0	SC	0	1.548	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3740.1	0	SC	0	1.549	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3742.0	0	SC	0	1.549	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3744.0	0	SC	0	1.549	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3745.9	0	SC	0	1.549	0	34.676	0	3.58	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3747.9	0	SC	0	1.548	0	34.677	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3749.8	0	SC	0	1.549	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3751.8	0	SC	0	1.550	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3753.7	0	SC	0	1.550	0	34.675	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3755.7	0	SC	0	1.551	0	34.675	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3757.6	0	SC	0	1.551	0	34.675	0	3.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3759.6	0	SC	0	1.551	0	34.675	0	3.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3761.5	0	SC	0	1.550	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3763.5	0	SC	0	1.551	0	34.675	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3765.5	0	SC	0	1.552	0	34.675	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3767.4	0	SC	0	1.552	0	34.675	0	3.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3769.4	0	SC	0	1.552	0	34.675	0	3.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3771.3	0	SC	0	1.552	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3773.3	0	SC	0	1.551	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3775.2	0	SC	0	1.550	0	34.677	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3777.2	0	SC	0	1.551	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3779.1	0	SC	0	1.552	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3781.1	0	SC	0	1.553	0	34.675	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3783.0	0	SC	0	1.553	0	34.675	0	3.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3785.0	0	SC	0	1.553	0	34.675	0	3.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3786.9	0	SC	0	1.553	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3788.9	0	SC	0	1.552	0	34.677	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3790.9	0	SC	0	1.553	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3792.8	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3794.8	0	SC	0	1.553	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3796.7	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3798.7	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3800.6	0	SC	0	1.553	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3802.6	0	SC	0	1.553	0	34.676	0	3.59	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3804.5	0	SC	0	1.554	0	34.675	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3806.5	0	SC	0	1.554	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3808.4	0	SC	0	1.553	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3810.4	0	SC	0	1.553	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3812.3	0	SC	0	1.553	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3814.3	0	SC	0	1.554	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3816.3	0	SC	0	1.553	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3818.2	0	SC	0	1.554	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3820.2	0	SC	0	1.555	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3822.1	0	SC	0	1.555	0	34.676	0	3.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3824.1	0	SC	0	1.555	0	34.676	0	3.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3826.0	0	SC	0	1.554	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3828.0	0	SC	0	1.555	0	34.676	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3829.9	0	SC	0	1.556	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3831.9	0	SC	0	1.556	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3833.8	0	SC	0	1.556	0	34.677	0	3.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3835.8	0	SC	0	1.555	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3837.7	0	SC	0	1.556	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3839.7	0	SC	0	1.556	0	34.676	0	3.60	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3841.6	0	SC	0	1.556	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3843.6	0	SC	0	1.556	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3845.5	0	SC	0	1.556	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3847.5	0	SC	0	1.556	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3849.5	0	SC	0	1.556	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3851.4	0	SC	0	1.557	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3853.4	0	SC	0	1.557	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3855.3	0	SC	0	1.558	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3857.3	0	SC	0	1.558	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3859.2	0	SC	0	1.558	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3861.2	0	SC	0	1.558	0	34.677	0	3.61	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3863.1	0	SC	0	1.558	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3865.1	0	SC	0	1.558	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3867.0	0	SC	0	1.559	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3869.0	0	SC	0	1.559	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3870.9	0	SC	0	1.559	0	34.677	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3872.9	0	SC	0	1.559	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3874.8	0	SC	0	1.560	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3876.8	0	SC	0	1.560	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3878.7	0	SC	0	1.560	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3880.7	0	SC	0	1.560	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3882.7	0	SC	0	1.559	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3884.6	0	SC	0	1.560	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3886.6	0	SC	0	1.560	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3888.5	0	SC	0	1.560	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3890.5	0	SC	0	1.560	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3892.4	0	SC	0	1.560	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3894.4	0	SC	0	1.560	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3896.3	0	SC	0	1.561	0	34.677	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3898.3	0	SC	0	1.561	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3900.2	0	SC	0	1.561	0	34.676	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3902.2	0	SC	0	1.561	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3904.1	0	SC	0	1.561	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3906.1	0	SC	0	1.561	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3908.0	0	SC	0	1.562	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3910.0	0	SC	0	1.562	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3911.9	0	SC	0	1.562	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3913.9	0	SC	0	1.562	0	34.677	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3915.8	0	SC	0	1.562	0	34.677	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3917.8	0	SC	0	1.563	0	34.677	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3919.8	0	SC	0	1.564	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3921.7	0	SC	0	1.564	0	34.676	0	3.68	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3923.7	0	SC	0	1.564	0	34.676	0	3.66	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3925.6	0	SC	0	1.563	0	34.677	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3927.6	0	SC	0	1.564	0	34.676	0	3.62	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3929.5	0	SC	0	1.565	0	34.676	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3931.5	0	SC	0	1.565	0	34.676	0	3.67	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3933.4	0	SC	0	1.565	0	34.676	0	3.65	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3935.4	0	SC	0	1.565	0	34.677	0	3.63	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3937.3	0	SC	0	1.564	0	34.677	0	3.64	0
@6152__1986553	023	C	11/24/1986	17:00	129.9936	10.0000	0	3939.3	0	SC	0	1.564	0	34.677	0	3.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	5.0	0	SC	0	28.829	0	34.005	0	4.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	7.0	0	SC	0	28.831	0	34.005	0	4.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	8.9	0	SC	0	28.821	0	34.005	0	4.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	10.9	0	SC	0	28.819	0	34.005	0	4.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	12.9	0	SC	0	28.819	0	34.006	0	4.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	14.9	0	SC	0	28.820	0	34.005	0	4.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	16.9	0	SC	0	28.821	0	34.005	0	4.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	18.9	0	SC	0	28.821	0	34.005	0	4.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	20.9	0	SC	0	28.822	0	34.006	0	4.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	22.9	0	SC	0	28.822	0	34.006	0	4.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	24.9	0	SC	0	28.821	0	34.006	0	4.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	26.8	0	SC	0	28.821	0	34.010	0	4.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	28.8	0	SC	0	28.817	0	34.018	0	4.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	30.8	0	SC	0	28.814	0	34.028	0	4.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	32.8	0	SC	0	28.786	0	34.066	0	4.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	34.8	0	SC	0	28.696	0	34.143	0	4.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	36.8	0	SC	0	28.388	0	34.272	0	4.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	38.8	0	SC	0	27.688	0	34.449	0	4.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	40.8	0	SC	0	27.058	0	34.578	0	4.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	42.8	0	SC	0	26.687	0	34.644	0	4.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	44.7	0	SC	0	26.385	0	34.694	0	4.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	46.7	0	SC	0	26.199	0	34.718	0	4.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	48.7	0	SC	0	26.089	0	34.731	0	4.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	50.7	0	SC	0	25.989	0	34.740	0	4.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	52.7	0	SC	0	25.833	0	34.757	0	4.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	54.7	0	SC	0	25.722	0	34.764	0	4.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	56.7	0	SC	0	25.588	0	34.776	0	4.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	58.7	0	SC	0	25.492	0	34.795	0	4.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	60.6	0	SC	0	25.431	0	34.901	0	4.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	62.6	0	SC	0	25.467	0	34.975	0	4.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	64.6	0	SC	0	25.455	0	34.990	0	4.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	66.6	0	SC	0	25.249	0	35.003	0	4.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	68.6	0	SC	0	24.772	0	34.987	0	4.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	70.6	0	SC	0	24.195	0	34.953	0	4.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	72.6	0	SC	0	23.608	0	34.960	0	4.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	74.6	0	SC	0	23.215	0	34.991	0	4.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	76.6	0	SC	0	23.073	0	35.033	0	4.32	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	78.5	0	SC	0	23.009	0	35.035	0	4.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	80.5	0	SC	0	22.689	0	35.003	0	4.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	82.5	0	SC	0	22.351	0	34.968	0	4.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	84.5	0	SC	0	21.729	0	34.936	0	4.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	86.5	0	SC	0	21.458	0	34.926	0	4.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	88.5	0	SC	0	21.293	0	34.909	0	4.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	90.5	0	SC	0	21.167	0	34.906	0	3.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	92.5	0	SC	0	21.024	0	34.894	0	3.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	94.4	0	SC	0	20.882	0	34.883	0	3.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	96.4	0	SC	0	20.746	0	34.883	0	3.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	98.4	0	SC	0	20.642	0	34.892	0	3.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	100.4	0	SC	0	20.639	0	34.896	0	3.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	102.4	0	SC	0	20.501	0	34.887	0	3.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	104.4	0	SC	0	20.258	0	34.867	0	3.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	106.4	0	SC	0	19.946	0	34.849	0	3.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	108.4	0	SC	0	19.703	0	34.842	0	3.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	110.3	0	SC	0	19.567	0	34.838	0	3.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	112.3	0	SC	0	19.448	0	34.831	0	3.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	114.3	0	SC	0	19.304	0	34.821	0	3.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	116.3	0	SC	0	18.923	0	34.794	0	3.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	118.3	0	SC	0	18.213	0	34.789	0	3.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	120.3	0	SC	0	18.062	0	34.770	0	3.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	122.3	0	SC	0	17.994	0	34.769	0	3.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	124.3	0	SC	0	17.742	0	34.748	0	3.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	126.2	0	SC	0	17.315	0	34.730	0	3.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	128.2	0	SC	0	17.232	0	34.726	0	3.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	130.2	0	SC	0	17.131	0	34.721	0	3.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	132.2	0	SC	0	16.984	0	34.713	0	3.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	134.2	0	SC	0	16.823	0	34.705	0	3.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	136.2	0	SC	0	16.722	0	34.703	0	3.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	138.2	0	SC	0	16.629	0	34.697	0	3.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	140.2	0	SC	0	16.518	0	34.692	0	3.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	142.1	0	SC	0	16.378	0	34.682	0	3.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	144.1	0	SC	0	16.180	0	34.670	0	3.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	146.1	0	SC	0	15.924	0	34.657	0	3.54	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	148.1	0	SC	0	15.650	0	34.641	0	3.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	150.1	0	SC	0	15.455	0	34.636	0	3.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	152.1	0	SC	0	15.376	0	34.633	0	3.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	154.1	0	SC	0	15.189	0	34.609	0	3.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	156.1	0	SC	0	15.018	0	34.611	0	3.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	158.0	0	SC	0	14.989	0	34.609	0	3.43	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	160.0	0	SC	0	14.952	0	34.607	0	3.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	162.0	0	SC	0	14.792	0	34.593	0	3.48	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	164.0	0	SC	0	14.559	0	34.578	0	3.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	166.0	0	SC	0	14.071	0	34.552	0	3.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	168.0	0	SC	0	13.819	0	34.549	0	3.43	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	170.0	0	SC	0	13.704	0	34.557	0	3.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	172.0	0	SC	0	13.488	0	34.543	0	3.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	173.9	0	SC	0	13.232	0	34.527	0	3.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	175.9	0	SC	0	12.961	0	34.517	0	3.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	177.9	0	SC	0	12.698	0	34.483	0	3.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	179.9	0	SC	0	12.452	0	34.462	0	3.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	181.9	0	SC	0	12.154	0	34.438	0	3.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	183.9	0	SC	0	11.957	0	34.435	0	3.32	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	185.9	0	SC	0	11.913	0	34.438	0	3.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	187.9	0	SC	0	11.900	0	34.440	0	3.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	189.8	0	SC	0	11.866	0	34.443	0	3.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	191.8	0	SC	0	11.814	0	34.445	0	3.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	193.8	0	SC	0	11.727	0	34.443	0	3.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	195.8	0	SC	0	11.551	0	34.436	0	3.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	197.8	0	SC	0	11.480	0	34.437	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	199.8	0	SC	0	11.472	0	34.437	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	201.8	0	SC	0	11.428	0	34.434	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	203.7	0	SC	0	11.248	0	34.436	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	205.7	0	SC	0	11.090	0	34.430	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	207.7	0	SC	0	10.954	0	34.424	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	209.7	0	SC	0	10.759	0	34.412	0	2.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	211.7	0	SC	0	10.708	0	34.409	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	213.7	0	SC	0	10.597	0	34.400	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	215.7	0	SC	0	10.488	0	34.400	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	217.7	0	SC	0	10.449	0	34.402	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	219.6	0	SC	0	10.385	0	34.402	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	221.6	0	SC	0	10.258	0	34.404	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	223.6	0	SC	0	10.114	0	34.406	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	225.6	0	SC	0	10.023	0	34.401	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	227.6	0	SC	0	9.923	0	34.405	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	229.6	0	SC	0	9.840	0	34.404	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	231.6	0	SC	0	9.745	0	34.409	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	233.5	0	SC	0	9.710	0	34.431	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	235.5	0	SC	0	9.682	0	34.445	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	237.5	0	SC	0	9.666	0	34.444	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	239.5	0	SC	0	9.634	0	34.444	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	241.5	0	SC	0	9.597	0	34.446	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	243.5	0	SC	0	9.577	0	34.447	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	245.5	0	SC	0	9.558	0	34.446	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	247.5	0	SC	0	9.529	0	34.447	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	249.4	0	SC	0	9.506	0	34.448	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	251.4	0	SC	0	9.449	0	34.449	0	2.09	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	253.4	0	SC	0	9.401	0	34.460	0	2.09	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	255.4	0	SC	0	9.310	0	34.461	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	257.4	0	SC	0	9.217	0	34.454	0	2.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	259.4	0	SC	0	9.197	0	34.451	0	2.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	261.4	0	SC	0	9.180	0	34.449	0	2.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	263.3	0	SC	0	9.159	0	34.446	0	2.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	265.3	0	SC	0	9.068	0	34.437	0	1.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	267.3	0	SC	0	9.001	0	34.435	0	1.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	269.3	0	SC	0	8.948	0	34.435	0	1.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	271.3	0	SC	0	8.904	0	34.437	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	273.3	0	SC	0	8.928	0	34.458	0	1.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	275.3	0	SC	0	8.901	0	34.468	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	277.2	0	SC	0	8.854	0	34.462	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	279.2	0	SC	0	8.800	0	34.452	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	281.2	0	SC	0	8.724	0	34.439	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	283.2	0	SC	0	8.550	0	34.413	0	1.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	285.2	0	SC	0	8.370	0	34.382	0	1.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	287.2	0	SC	0	8.034	0	34.340	0	2.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	289.2	0	SC	0	7.875	0	34.334	0	2.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	291.1	0	SC	0	7.796	0	34.344	0	2.09	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	293.1	0	SC	0	7.766	0	34.344	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	295.1	0	SC	0	7.650	0	34.334	0	2.15	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	297.1	0	SC	0	7.596	0	34.332	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	299.1	0	SC	0	7.582	0	34.332	0	2.10	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	301.1	0	SC	0	7.547	0	34.331	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	303.1	0	SC	0	7.519	0	34.329	0	2.10	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	305.0	0	SC	0	7.500	0	34.329	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	307.0	0	SC	0	7.486	0	34.329	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	309.0	0	SC	0	7.477	0	34.329	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	311.0	0	SC	0	7.478	0	34.330	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	313.0	0	SC	0	7.477	0	34.332	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	315.0	0	SC	0	7.466	0	34.330	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	317.0	0	SC	0	7.451	0	34.330	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	318.9	0	SC	0	7.447	0	34.330	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	320.9	0	SC	0	7.442	0	34.329	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	322.9	0	SC	0	7.439	0	34.329	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	324.9	0	SC	0	7.438	0	34.328	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	326.9	0	SC	0	7.432	0	34.328	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	328.9	0	SC	0	7.421	0	34.328	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	330.9	0	SC	0	7.406	0	34.328	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	332.8	0	SC	0	7.396	0	34.329	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	334.8	0	SC	0	7.395	0	34.332	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	336.8	0	SC	0	7.397	0	34.332	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	338.8	0	SC	0	7.417	0	34.339	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	340.8	0	SC	0	7.483	0	34.353	0	2.09	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	342.8	0	SC	0	7.493	0	34.356	0	2.08	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	344.8	0	SC	0	7.493	0	34.355	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	346.7	0	SC	0	7.494	0	34.355	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	348.7	0	SC	0	7.499	0	34.356	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	350.7	0	SC	0	7.559	0	34.377	0	2.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	352.7	0	SC	0	7.716	0	34.422	0	2.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	354.7	0	SC	0	7.742	0	34.433	0	2.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	356.7	0	SC	0	7.756	0	34.438	0	1.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	358.7	0	SC	0	7.793	0	34.452	0	1.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	360.6	0	SC	0	7.802	0	34.454	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	362.6	0	SC	0	7.636	0	34.435	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	364.6	0	SC	0	7.541	0	34.423	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	366.6	0	SC	0	7.434	0	34.409	0	1.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	368.6	0	SC	0	7.412	0	34.408	0	1.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	370.6	0	SC	0	7.412	0	34.411	0	1.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	372.6	0	SC	0	7.371	0	34.407	0	1.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	374.5	0	SC	0	7.268	0	34.402	0	1.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	376.5	0	SC	0	7.220	0	34.399	0	1.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	378.5	0	SC	0	7.179	0	34.397	0	1.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	380.5	0	SC	0	7.137	0	34.399	0	1.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	382.5	0	SC	0	7.119	0	34.408	0	1.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	384.5	0	SC	0	7.110	0	34.410	0	1.83	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	386.4	0	SC	0	7.080	0	34.409	0	1.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	388.4	0	SC	0	7.077	0	34.410	0	1.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	390.4	0	SC	0	7.074	0	34.412	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	392.4	0	SC	0	7.077	0	34.414	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	394.4	0	SC	0	7.081	0	34.416	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	396.4	0	SC	0	7.082	0	34.419	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	398.4	0	SC	0	7.093	0	34.428	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	400.3	0	SC	0	7.106	0	34.435	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	402.3	0	SC	0	7.105	0	34.437	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	404.3	0	SC	0	7.000	0	34.427	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	406.3	0	SC	0	6.968	0	34.427	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	408.3	0	SC	0	6.976	0	34.430	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	410.3	0	SC	0	7.027	0	34.445	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	412.3	0	SC	0	7.092	0	34.466	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	414.2	0	SC	0	7.109	0	34.476	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	416.2	0	SC	0	7.077	0	34.475	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	418.2	0	SC	0	7.066	0	34.475	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	420.2	0	SC	0	7.039	0	34.472	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	422.2	0	SC	0	6.991	0	34.467	0	1.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	424.2	0	SC	0	6.996	0	34.469	0	1.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	426.1	0	SC	0	6.995	0	34.470	0	1.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	428.1	0	SC	0	6.981	0	34.472	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	430.1	0	SC	0	6.939	0	34.472	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	432.1	0	SC	0	6.912	0	34.469	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	434.1	0	SC	0	6.892	0	34.467	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	436.1	0	SC	0	6.879	0	34.466	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	438.1	0	SC	0	6.868	0	34.465	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	440.0	0	SC	0	6.861	0	34.464	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	442.0	0	SC	0	6.851	0	34.463	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	444.0	0	SC	0	6.842	0	34.462	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	446.0	0	SC	0	6.828	0	34.461	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	448.0	0	SC	0	6.774	0	34.463	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	450.0	0	SC	0	6.719	0	34.461	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	451.9	0	SC	0	6.699	0	34.461	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	453.9	0	SC	0	6.688	0	34.462	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	455.9	0	SC	0	6.676	0	34.462	0	1.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	457.9	0	SC	0	6.661	0	34.461	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	459.9	0	SC	0	6.645	0	34.461	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	461.9	0	SC	0	6.626	0	34.462	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	463.9	0	SC	0	6.607	0	34.461	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	465.8	0	SC	0	6.587	0	34.459	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	467.8	0	SC	0	6.564	0	34.460	0	1.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	469.8	0	SC	0	6.548	0	34.459	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	471.8	0	SC	0	6.529	0	34.460	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	473.8	0	SC	0	6.521	0	34.464	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	475.8	0	SC	0	6.518	0	34.466	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	477.7	0	SC	0	6.510	0	34.467	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	479.7	0	SC	0	6.497	0	34.468	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	481.7	0	SC	0	6.491	0	34.469	0	1.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	483.7	0	SC	0	6.467	0	34.471	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	485.7	0	SC	0	6.459	0	34.472	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	487.7	0	SC	0	6.429	0	34.473	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	489.6	0	SC	0	6.417	0	34.474	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	491.6	0	SC	0	6.410	0	34.473	0	1.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	493.6	0	SC	0	6.389	0	34.474	0	1.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	495.6	0	SC	0	6.366	0	34.474	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	497.6	0	SC	0	6.346	0	34.476	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	499.6	0	SC	0	6.343	0	34.478	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	501.5	0	SC	0	6.325	0	34.481	0	1.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	503.5	0	SC	0	6.306	0	34.484	0	1.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	505.5	0	SC	0	6.329	0	34.493	0	1.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	507.5	0	SC	0	6.348	0	34.497	0	1.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	509.5	0	SC	0	6.321	0	34.493	0	1.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	511.5	0	SC	0	6.299	0	34.494	0	2.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	513.5	0	SC	0	6.327	0	34.502	0	2.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	515.4	0	SC	0	6.344	0	34.509	0	2.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	517.4	0	SC	0	6.355	0	34.512	0	2.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	519.4	0	SC	0	6.360	0	34.515	0	2.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	521.4	0	SC	0	6.363	0	34.519	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	523.4	0	SC	0	6.366	0	34.525	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	525.4	0	SC	0	6.357	0	34.526	0	2.11	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	527.3	0	SC	0	6.334	0	34.525	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	529.3	0	SC	0	6.303	0	34.524	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	531.3	0	SC	0	6.282	0	34.522	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	533.3	0	SC	0	6.258	0	34.522	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	535.3	0	SC	0	6.248	0	34.523	0	2.15	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	537.3	0	SC	0	6.244	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	539.2	0	SC	0	6.232	0	34.524	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	541.2	0	SC	0	6.213	0	34.523	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	543.2	0	SC	0	6.191	0	34.523	0	2.15	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	545.2	0	SC	0	6.164	0	34.522	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	547.2	0	SC	0	6.148	0	34.522	0	2.15	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	549.2	0	SC	0	6.135	0	34.523	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	551.1	0	SC	0	6.125	0	34.523	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	553.1	0	SC	0	6.112	0	34.523	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	555.1	0	SC	0	6.106	0	34.523	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	557.1	0	SC	0	6.105	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	559.1	0	SC	0	6.105	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	561.1	0	SC	0	6.101	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	563.0	0	SC	0	6.092	0	34.524	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	565.0	0	SC	0	6.072	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	567.0	0	SC	0	6.052	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	569.0	0	SC	0	6.043	0	34.524	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	571.0	0	SC	0	6.032	0	34.525	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	573.0	0	SC	0	6.022	0	34.525	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	574.9	0	SC	0	6.015	0	34.523	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	576.9	0	SC	0	5.996	0	34.522	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	578.9	0	SC	0	5.977	0	34.521	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	580.9	0	SC	0	5.956	0	34.520	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	582.9	0	SC	0	5.909	0	34.515	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	584.9	0	SC	0	5.879	0	34.510	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	586.8	0	SC	0	5.854	0	34.506	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	588.8	0	SC	0	5.841	0	34.504	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	590.8	0	SC	0	5.824	0	34.500	0	2.14	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	592.8	0	SC	0	5.797	0	34.497	0	2.13	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	594.8	0	SC	0	5.781	0	34.497	0	2.12	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	596.8	0	SC	0	5.776	0	34.498	0	2.08	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	598.7	0	SC	0	5.765	0	34.500	0	2.08	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	600.7	0	SC	0	5.768	0	34.503	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	602.7	0	SC	0	5.779	0	34.506	0	2.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	604.7	0	SC	0	5.805	0	34.513	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	606.7	0	SC	0	5.827	0	34.520	0	2.06	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	608.7	0	SC	0	5.836	0	34.524	0	2.08	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	610.6	0	SC	0	5.845	0	34.527	0	2.10	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	612.6	0	SC	0	5.832	0	34.528	0	2.15	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	614.6	0	SC	0	5.822	0	34.527	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	616.6	0	SC	0	5.814	0	34.528	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	618.6	0	SC	0	5.800	0	34.529	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	620.5	0	SC	0	5.791	0	34.529	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	622.5	0	SC	0	5.785	0	34.530	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	624.5	0	SC	0	5.782	0	34.530	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	626.5	0	SC	0	5.777	0	34.530	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	628.5	0	SC	0	5.773	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	630.5	0	SC	0	5.773	0	34.530	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	632.4	0	SC	0	5.772	0	34.530	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	634.4	0	SC	0	5.771	0	34.530	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	636.4	0	SC	0	5.769	0	34.529	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	638.4	0	SC	0	5.763	0	34.530	0	2.16	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	640.4	0	SC	0	5.757	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	642.4	0	SC	0	5.746	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	644.3	0	SC	0	5.744	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	646.3	0	SC	0	5.744	0	34.530	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	648.3	0	SC	0	5.743	0	34.529	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	650.3	0	SC	0	5.741	0	34.529	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	652.3	0	SC	0	5.734	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	654.3	0	SC	0	5.709	0	34.530	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	656.2	0	SC	0	5.695	0	34.531	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	658.2	0	SC	0	5.681	0	34.530	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	660.2	0	SC	0	5.662	0	34.530	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	662.2	0	SC	0	5.653	0	34.530	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	664.2	0	SC	0	5.647	0	34.530	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	666.1	0	SC	0	5.639	0	34.531	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	668.1	0	SC	0	5.626	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	670.1	0	SC	0	5.616	0	34.532	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	672.1	0	SC	0	5.603	0	34.532	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	674.1	0	SC	0	5.597	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	676.1	0	SC	0	5.593	0	34.531	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	678.0	0	SC	0	5.589	0	34.531	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	680.0	0	SC	0	5.586	0	34.531	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	682.0	0	SC	0	5.585	0	34.531	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	684.0	0	SC	0	5.578	0	34.533	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	686.0	0	SC	0	5.574	0	34.532	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	688.0	0	SC	0	5.569	0	34.531	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	689.9	0	SC	0	5.562	0	34.531	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	691.9	0	SC	0	5.558	0	34.530	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	693.9	0	SC	0	5.554	0	34.531	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	695.9	0	SC	0	5.548	0	34.532	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	697.9	0	SC	0	5.544	0	34.533	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	699.8	0	SC	0	5.543	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	701.8	0	SC	0	5.540	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	703.8	0	SC	0	5.530	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	705.8	0	SC	0	5.517	0	34.532	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	707.8	0	SC	0	5.509	0	34.533	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	709.8	0	SC	0	5.498	0	34.533	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	711.7	0	SC	0	5.486	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	713.7	0	SC	0	5.477	0	34.533	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	715.7	0	SC	0	5.469	0	34.533	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	717.7	0	SC	0	5.463	0	34.533	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	719.7	0	SC	0	5.457	0	34.533	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	721.6	0	SC	0	5.452	0	34.532	0	2.18	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	723.6	0	SC	0	5.437	0	34.533	0	2.17	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	725.6	0	SC	0	5.428	0	34.533	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	727.6	0	SC	0	5.423	0	34.532	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	729.6	0	SC	0	5.416	0	34.531	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	731.6	0	SC	0	5.410	0	34.531	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	733.5	0	SC	0	5.405	0	34.531	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	735.5	0	SC	0	5.392	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	737.5	0	SC	0	5.371	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	739.5	0	SC	0	5.354	0	34.534	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	741.5	0	SC	0	5.346	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	743.4	0	SC	0	5.328	0	34.533	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	745.4	0	SC	0	5.322	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	747.4	0	SC	0	5.320	0	34.533	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	749.4	0	SC	0	5.315	0	34.533	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	751.4	0	SC	0	5.315	0	34.533	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	753.4	0	SC	0	5.313	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	755.3	0	SC	0	5.310	0	34.534	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	757.3	0	SC	0	5.307	0	34.534	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	759.3	0	SC	0	5.305	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	761.3	0	SC	0	5.303	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	763.3	0	SC	0	5.299	0	34.534	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	765.2	0	SC	0	5.288	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	767.2	0	SC	0	5.280	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	769.2	0	SC	0	5.272	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	771.2	0	SC	0	5.264	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	773.2	0	SC	0	5.240	0	34.533	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	775.1	0	SC	0	5.221	0	34.534	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	777.1	0	SC	0	5.205	0	34.535	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	779.1	0	SC	0	5.195	0	34.535	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	781.1	0	SC	0	5.187	0	34.535	0	2.19	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	783.1	0	SC	0	5.175	0	34.535	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	785.1	0	SC	0	5.167	0	34.535	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	787.0	0	SC	0	5.151	0	34.536	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	789.0	0	SC	0	5.147	0	34.537	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	791.0	0	SC	0	5.143	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	793.0	0	SC	0	5.142	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	795.0	0	SC	0	5.141	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	796.9	0	SC	0	5.140	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	798.9	0	SC	0	5.132	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	800.9	0	SC	0	5.111	0	34.536	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	802.9	0	SC	0	5.088	0	34.537	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	804.9	0	SC	0	5.080	0	34.537	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	806.8	0	SC	0	5.072	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	808.8	0	SC	0	5.060	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	810.8	0	SC	0	5.054	0	34.535	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	812.8	0	SC	0	5.051	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	814.8	0	SC	0	5.048	0	34.535	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	816.8	0	SC	0	5.039	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	818.7	0	SC	0	5.033	0	34.536	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	820.7	0	SC	0	5.029	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	822.7	0	SC	0	5.022	0	34.535	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	824.7	0	SC	0	5.004	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	826.7	0	SC	0	4.996	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	828.6	0	SC	0	4.992	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	830.6	0	SC	0	4.991	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	832.6	0	SC	0	4.991	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	834.6	0	SC	0	4.991	0	34.536	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	836.6	0	SC	0	4.991	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	838.5	0	SC	0	4.991	0	34.536	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	840.5	0	SC	0	4.988	0	34.536	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	842.5	0	SC	0	4.987	0	34.537	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	844.5	0	SC	0	4.982	0	34.536	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	846.5	0	SC	0	4.974	0	34.535	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	848.4	0	SC	0	4.971	0	34.535	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	850.4	0	SC	0	4.957	0	34.537	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	852.4	0	SC	0	4.950	0	34.539	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	854.4	0	SC	0	4.945	0	34.539	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	856.4	0	SC	0	4.935	0	34.538	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	858.3	0	SC	0	4.927	0	34.539	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	860.3	0	SC	0	4.925	0	34.540	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	862.3	0	SC	0	4.924	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	864.3	0	SC	0	4.923	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	866.3	0	SC	0	4.915	0	34.540	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	868.2	0	SC	0	4.908	0	34.541	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	870.2	0	SC	0	4.893	0	34.541	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	872.2	0	SC	0	4.871	0	34.541	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	874.2	0	SC	0	4.863	0	34.540	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	876.2	0	SC	0	4.860	0	34.540	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	878.2	0	SC	0	4.859	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	880.1	0	SC	0	4.854	0	34.540	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	882.1	0	SC	0	4.846	0	34.541	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	884.1	0	SC	0	4.840	0	34.542	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	886.1	0	SC	0	4.836	0	34.541	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	888.1	0	SC	0	4.834	0	34.541	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	890.0	0	SC	0	4.825	0	34.541	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	892.0	0	SC	0	4.820	0	34.540	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	894.0	0	SC	0	4.818	0	34.540	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	896.0	0	SC	0	4.813	0	34.540	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	898.0	0	SC	0	4.810	0	34.541	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	899.9	0	SC	0	4.808	0	34.541	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	901.9	0	SC	0	4.806	0	34.540	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	903.9	0	SC	0	4.803	0	34.539	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	905.9	0	SC	0	4.794	0	34.539	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	907.9	0	SC	0	4.781	0	34.540	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	909.8	0	SC	0	4.775	0	34.540	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	911.8	0	SC	0	4.771	0	34.541	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	913.8	0	SC	0	4.769	0	34.541	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	915.8	0	SC	0	4.769	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	917.8	0	SC	0	4.764	0	34.540	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	919.7	0	SC	0	4.758	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	921.7	0	SC	0	4.755	0	34.540	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	923.7	0	SC	0	4.752	0	34.540	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	925.7	0	SC	0	4.747	0	34.542	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	927.7	0	SC	0	4.739	0	34.542	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	929.6	0	SC	0	4.733	0	34.542	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	931.6	0	SC	0	4.732	0	34.542	0	2.20	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	933.6	0	SC	0	4.730	0	34.542	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	935.6	0	SC	0	4.715	0	34.542	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	937.6	0	SC	0	4.695	0	34.542	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	939.5	0	SC	0	4.684	0	34.542	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	941.5	0	SC	0	4.678	0	34.543	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	943.5	0	SC	0	4.673	0	34.544	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	945.5	0	SC	0	4.672	0	34.543	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	947.5	0	SC	0	4.670	0	34.543	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	949.4	0	SC	0	4.668	0	34.542	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	951.4	0	SC	0	4.663	0	34.542	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	953.4	0	SC	0	4.653	0	34.543	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	955.4	0	SC	0	4.644	0	34.544	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	957.3	0	SC	0	4.635	0	34.544	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	959.3	0	SC	0	4.632	0	34.544	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	961.3	0	SC	0	4.631	0	34.543	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	963.3	0	SC	0	4.629	0	34.543	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	965.3	0	SC	0	4.623	0	34.544	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	967.2	0	SC	0	4.617	0	34.545	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	969.2	0	SC	0	4.615	0	34.545	0	2.21	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	971.2	0	SC	0	4.606	0	34.545	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	973.2	0	SC	0	4.591	0	34.546	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	975.2	0	SC	0	4.581	0	34.546	0	2.22	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	977.1	0	SC	0	4.567	0	34.547	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	979.1	0	SC	0	4.564	0	34.547	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	981.1	0	SC	0	4.562	0	34.547	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	983.1	0	SC	0	4.561	0	34.547	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	985.1	0	SC	0	4.559	0	34.547	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	987.0	0	SC	0	4.555	0	34.548	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	989.0	0	SC	0	4.552	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	991.0	0	SC	0	4.546	0	34.547	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	993.0	0	SC	0	4.531	0	34.548	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	995.0	0	SC	0	4.520	0	34.548	0	2.23	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	996.9	0	SC	0	4.515	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	998.9	0	SC	0	4.510	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1000.9	0	SC	0	4.504	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1002.9	0	SC	0	4.500	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1004.9	0	SC	0	4.489	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1006.8	0	SC	0	4.482	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1008.8	0	SC	0	4.479	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1010.8	0	SC	0	4.476	0	34.548	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1012.8	0	SC	0	4.470	0	34.549	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1014.7	0	SC	0	4.463	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1016.7	0	SC	0	4.461	0	34.549	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1018.7	0	SC	0	4.453	0	34.548	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1020.7	0	SC	0	4.448	0	34.548	0	2.24	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1022.7	0	SC	0	4.447	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1024.6	0	SC	0	4.440	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1026.6	0	SC	0	4.430	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1028.6	0	SC	0	4.422	0	34.549	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1030.6	0	SC	0	4.412	0	34.549	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1032.6	0	SC	0	4.409	0	34.550	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1034.5	0	SC	0	4.404	0	34.551	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1036.5	0	SC	0	4.402	0	34.552	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1038.5	0	SC	0	4.400	0	34.551	0	2.25	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1040.5	0	SC	0	4.395	0	34.551	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1042.5	0	SC	0	4.389	0	34.551	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1044.4	0	SC	0	4.381	0	34.551	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1046.4	0	SC	0	4.371	0	34.552	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1048.4	0	SC	0	4.363	0	34.552	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1050.4	0	SC	0	4.352	0	34.552	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1052.3	0	SC	0	4.348	0	34.551	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1054.3	0	SC	0	4.345	0	34.551	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1056.3	0	SC	0	4.341	0	34.551	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1058.3	0	SC	0	4.333	0	34.553	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1060.3	0	SC	0	4.328	0	34.554	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1062.2	0	SC	0	4.321	0	34.553	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1064.2	0	SC	0	4.317	0	34.553	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1066.2	0	SC	0	4.312	0	34.553	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1068.2	0	SC	0	4.310	0	34.553	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1070.2	0	SC	0	4.308	0	34.554	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1072.1	0	SC	0	4.306	0	34.554	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1074.1	0	SC	0	4.302	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1076.1	0	SC	0	4.300	0	34.554	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1078.1	0	SC	0	4.297	0	34.554	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1080.0	0	SC	0	4.297	0	34.554	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1082.0	0	SC	0	4.294	0	34.554	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1084.0	0	SC	0	4.293	0	34.555	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1086.0	0	SC	0	4.292	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1088.0	0	SC	0	4.292	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1089.9	0	SC	0	4.292	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1091.9	0	SC	0	4.291	0	34.555	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1093.9	0	SC	0	4.290	0	34.555	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1095.9	0	SC	0	4.287	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1097.9	0	SC	0	4.282	0	34.555	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1099.8	0	SC	0	4.276	0	34.555	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1101.8	0	SC	0	4.269	0	34.555	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1103.8	0	SC	0	4.263	0	34.556	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1105.8	0	SC	0	4.260	0	34.556	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1107.7	0	SC	0	4.257	0	34.556	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1109.7	0	SC	0	4.248	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1111.7	0	SC	0	4.245	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1113.7	0	SC	0	4.242	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1115.7	0	SC	0	4.240	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1117.6	0	SC	0	4.237	0	34.555	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1119.6	0	SC	0	4.232	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1121.6	0	SC	0	4.230	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1123.6	0	SC	0	4.226	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1125.5	0	SC	0	4.220	0	34.556	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1127.5	0	SC	0	4.205	0	34.556	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1129.5	0	SC	0	4.194	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1131.5	0	SC	0	4.190	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1133.5	0	SC	0	4.188	0	34.557	0	2.26	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1135.4	0	SC	0	4.186	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1137.4	0	SC	0	4.185	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1139.4	0	SC	0	4.183	0	34.558	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1141.4	0	SC	0	4.182	0	34.557	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1143.3	0	SC	0	4.180	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1145.3	0	SC	0	4.175	0	34.556	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1147.3	0	SC	0	4.164	0	34.556	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1149.3	0	SC	0	4.152	0	34.557	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1151.3	0	SC	0	4.136	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1153.2	0	SC	0	4.125	0	34.557	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1155.2	0	SC	0	4.123	0	34.557	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1157.2	0	SC	0	4.121	0	34.557	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1159.2	0	SC	0	4.119	0	34.557	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1161.1	0	SC	0	4.116	0	34.557	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1163.1	0	SC	0	4.112	0	34.558	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1165.1	0	SC	0	4.108	0	34.558	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1167.1	0	SC	0	4.105	0	34.558	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1169.1	0	SC	0	4.103	0	34.557	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1171.0	0	SC	0	4.100	0	34.557	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1173.0	0	SC	0	4.096	0	34.557	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1175.0	0	SC	0	4.084	0	34.558	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1177.0	0	SC	0	4.069	0	34.561	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1178.9	0	SC	0	4.067	0	34.562	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1180.9	0	SC	0	4.067	0	34.561	0	2.27	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1182.9	0	SC	0	4.064	0	34.562	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1184.9	0	SC	0	4.061	0	34.564	0	2.28	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1186.9	0	SC	0	4.053	4	34.570	4	2.29	4
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1188.8	0	SC	0	4.046	4	34.562	4	2.29	4
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1190.8	0	SC	0	4.038	0	34.561	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1192.8	0	SC	0	4.035	0	34.560	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1194.8	0	SC	0	4.034	0	34.561	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1196.7	0	SC	0	4.032	0	34.563	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1198.7	0	SC	0	4.024	0	34.562	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1200.7	0	SC	0	4.010	0	34.562	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1202.7	0	SC	0	3.997	0	34.562	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1204.6	0	SC	0	3.989	0	34.562	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1206.6	0	SC	0	3.983	0	34.562	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1208.6	0	SC	0	3.980	0	34.562	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1210.6	0	SC	0	3.977	0	34.563	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1212.6	0	SC	0	3.970	0	34.563	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1214.5	0	SC	0	3.959	0	34.563	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1216.5	0	SC	0	3.957	0	34.562	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1218.5	0	SC	0	3.954	0	34.562	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1220.5	0	SC	0	3.950	0	34.562	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1222.4	0	SC	0	3.942	0	34.563	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1224.4	0	SC	0	3.923	0	34.564	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1226.4	0	SC	0	3.909	0	34.564	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1228.4	0	SC	0	3.907	0	34.564	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1230.4	0	SC	0	3.906	0	34.563	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1232.3	0	SC	0	3.901	0	34.562	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1234.3	0	SC	0	3.886	0	34.562	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1236.3	0	SC	0	3.877	0	34.561	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1238.3	0	SC	0	3.870	0	34.561	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1240.2	0	SC	0	3.855	0	34.561	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1242.2	0	SC	0	3.846	0	34.561	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1244.2	0	SC	0	3.840	0	34.561	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1246.2	0	SC	0	3.824	0	34.562	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1248.1	0	SC	0	3.816	0	34.562	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1250.1	0	SC	0	3.804	0	34.563	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1252.1	0	SC	0	3.794	0	34.564	0	2.29	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1254.1	0	SC	0	3.786	0	34.564	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1256.1	0	SC	0	3.783	0	34.565	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1258.0	0	SC	0	3.783	0	34.565	0	2.30	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1260.0	0	SC	0	3.782	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1262.0	0	SC	0	3.783	0	34.564	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1264.0	0	SC	0	3.782	0	34.564	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1265.9	0	SC	0	3.779	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1267.9	0	SC	0	3.774	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1269.9	0	SC	0	3.764	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1271.9	0	SC	0	3.761	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1273.8	0	SC	0	3.753	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1275.8	0	SC	0	3.742	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1277.8	0	SC	0	3.738	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1279.8	0	SC	0	3.734	0	34.565	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1281.7	0	SC	0	3.730	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1283.7	0	SC	0	3.726	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1285.7	0	SC	0	3.724	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1287.7	0	SC	0	3.721	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1289.7	0	SC	0	3.719	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1291.6	0	SC	0	3.716	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1293.6	0	SC	0	3.714	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1295.6	0	SC	0	3.711	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1297.6	0	SC	0	3.706	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1299.5	0	SC	0	3.703	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1301.5	0	SC	0	3.699	0	34.567	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1303.5	0	SC	0	3.696	0	34.566	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1305.5	0	SC	0	3.692	0	34.566	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1307.4	0	SC	0	3.690	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1309.4	0	SC	0	3.688	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1311.4	0	SC	0	3.687	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1313.4	0	SC	0	3.684	0	34.566	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1315.3	0	SC	0	3.679	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1317.3	0	SC	0	3.672	0	34.567	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1319.3	0	SC	0	3.661	0	34.568	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1321.3	0	SC	0	3.653	0	34.568	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1323.2	0	SC	0	3.643	0	34.568	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1325.2	0	SC	0	3.627	0	34.568	0	2.31	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1327.2	0	SC	0	3.622	0	34.568	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1329.2	0	SC	0	3.621	0	34.568	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1331.2	0	SC	0	3.620	0	34.569	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1333.1	0	SC	0	3.617	0	34.569	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1335.1	0	SC	0	3.609	0	34.570	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1337.1	0	SC	0	3.601	0	34.570	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1339.1	0	SC	0	3.588	0	34.570	0	2.33	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1341.0	0	SC	0	3.590	0	34.572	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1343.0	0	SC	0	3.589	0	34.573	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1345.0	0	SC	0	3.580	0	34.574	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1347.0	0	SC	0	3.570	0	34.575	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1348.9	0	SC	0	3.566	0	34.575	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1350.9	0	SC	0	3.561	0	34.575	0	2.34	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1352.9	0	SC	0	3.557	0	34.575	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1354.9	0	SC	0	3.552	0	34.576	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1356.8	0	SC	0	3.544	0	34.576	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1358.8	0	SC	0	3.533	0	34.576	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1360.8	0	SC	0	3.516	0	34.577	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1362.8	0	SC	0	3.505	0	34.578	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1364.7	0	SC	0	3.497	0	34.578	0	2.35	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1366.7	0	SC	0	3.487	0	34.578	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1368.7	0	SC	0	3.483	0	34.578	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1370.7	0	SC	0	3.477	0	34.578	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1372.6	0	SC	0	3.476	0	34.578	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1374.6	0	SC	0	3.475	0	34.579	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1376.6	0	SC	0	3.475	0	34.579	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1378.6	0	SC	0	3.475	0	34.578	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1380.5	0	SC	0	3.474	0	34.578	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1382.5	0	SC	0	3.471	0	34.579	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1384.5	0	SC	0	3.466	0	34.579	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1386.5	0	SC	0	3.447	0	34.579	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1388.5	0	SC	0	3.437	0	34.578	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1390.4	0	SC	0	3.435	0	34.579	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1392.4	0	SC	0	3.431	0	34.580	0	2.36	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1394.4	0	SC	0	3.424	0	34.580	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1396.4	0	SC	0	3.418	0	34.579	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1398.3	0	SC	0	3.416	0	34.579	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1400.3	0	SC	0	3.414	0	34.579	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1402.3	0	SC	0	3.410	0	34.580	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1404.3	0	SC	0	3.403	0	34.580	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1406.2	0	SC	0	3.400	0	34.580	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1408.2	0	SC	0	3.400	0	34.580	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1410.2	0	SC	0	3.397	0	34.580	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1412.2	0	SC	0	3.393	0	34.579	0	2.37	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1414.1	0	SC	0	3.387	0	34.580	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1416.1	0	SC	0	3.382	0	34.580	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1418.1	0	SC	0	3.375	0	34.580	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1420.1	0	SC	0	3.367	0	34.580	0	2.38	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1422.0	0	SC	0	3.362	0	34.580	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1424.0	0	SC	0	3.359	0	34.580	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1426.0	0	SC	0	3.357	0	34.581	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1428.0	0	SC	0	3.354	0	34.581	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1429.9	0	SC	0	3.350	0	34.582	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1431.9	0	SC	0	3.346	0	34.582	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1433.9	0	SC	0	3.341	0	34.582	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1435.9	0	SC	0	3.340	0	34.582	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1437.8	0	SC	0	3.337	0	34.582	0	2.39	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1439.8	0	SC	0	3.333	0	34.581	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1441.8	0	SC	0	3.326	0	34.581	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1443.8	0	SC	0	3.320	0	34.582	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1445.7	0	SC	0	3.319	0	34.583	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1447.7	0	SC	0	3.318	0	34.582	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1449.7	0	SC	0	3.318	0	34.581	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1451.7	0	SC	0	3.313	0	34.581	0	2.43	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1453.6	0	SC	0	3.307	0	34.580	0	2.43	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1455.6	0	SC	0	3.298	0	34.581	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1457.6	0	SC	0	3.292	0	34.582	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1459.6	0	SC	0	3.288	0	34.582	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1461.5	0	SC	0	3.283	0	34.582	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1463.5	0	SC	0	3.280	0	34.582	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1465.5	0	SC	0	3.273	0	34.582	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1467.5	0	SC	0	3.266	0	34.582	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1469.4	0	SC	0	3.259	0	34.583	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1471.4	0	SC	0	3.251	0	34.583	0	2.40	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1473.4	0	SC	0	3.241	0	34.584	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1475.4	0	SC	0	3.236	0	34.585	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1477.3	0	SC	0	3.236	0	34.585	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1479.3	0	SC	0	3.236	0	34.585	0	2.41	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1481.3	0	SC	0	3.236	0	34.585	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1483.3	0	SC	0	3.232	0	34.585	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1485.2	0	SC	0	3.227	0	34.586	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1487.2	0	SC	0	3.221	0	34.587	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1489.2	0	SC	0	3.216	0	34.588	0	2.42	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1491.2	0	SC	0	3.213	0	34.589	0	2.43	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1493.1	0	SC	0	3.212	0	34.588	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1495.1	0	SC	0	3.211	0	34.588	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1497.1	0	SC	0	3.209	0	34.588	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1499.1	0	SC	0	3.208	0	34.588	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1501.0	0	SC	0	3.206	0	34.589	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1503.0	0	SC	0	3.203	0	34.589	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1505.0	0	SC	0	3.200	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1506.9	0	SC	0	3.196	0	34.589	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1508.9	0	SC	0	3.187	0	34.589	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1510.9	0	SC	0	3.174	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1512.9	0	SC	0	3.169	0	34.588	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1514.8	0	SC	0	3.163	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1516.8	0	SC	0	3.156	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1518.8	0	SC	0	3.144	0	34.590	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1520.8	0	SC	0	3.132	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1522.7	0	SC	0	3.126	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1524.7	0	SC	0	3.116	0	34.589	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1526.7	0	SC	0	3.113	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1528.7	0	SC	0	3.110	0	34.589	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1530.6	0	SC	0	3.096	0	34.591	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1532.6	0	SC	0	3.088	0	34.590	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1534.6	0	SC	0	3.084	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1536.6	0	SC	0	3.081	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1538.5	0	SC	0	3.075	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1540.5	0	SC	0	3.069	0	34.590	0	2.48	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1542.5	0	SC	0	3.062	0	34.590	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1544.5	0	SC	0	3.053	0	34.590	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1546.4	0	SC	0	3.047	0	34.590	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1548.4	0	SC	0	3.043	0	34.589	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1550.4	0	SC	0	3.035	0	34.588	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1552.4	0	SC	0	3.025	0	34.587	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1554.3	0	SC	0	3.015	0	34.586	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1556.3	0	SC	0	2.990	0	34.583	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1558.3	0	SC	0	2.974	0	34.583	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1560.3	0	SC	0	2.971	0	34.584	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1562.2	0	SC	0	2.969	0	34.584	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1564.2	0	SC	0	2.966	0	34.584	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1566.2	0	SC	0	2.963	0	34.584	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1568.1	0	SC	0	2.960	0	34.584	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1570.1	0	SC	0	2.958	0	34.586	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1572.1	0	SC	0	2.960	0	34.587	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1574.1	0	SC	0	2.963	0	34.588	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1576.0	0	SC	0	2.957	0	34.588	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1578.0	0	SC	0	2.947	0	34.589	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1580.0	0	SC	0	2.942	0	34.590	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1582.0	0	SC	0	2.936	0	34.590	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1583.9	0	SC	0	2.932	0	34.591	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1585.9	0	SC	0	2.929	0	34.590	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1587.9	0	SC	0	2.924	0	34.590	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1589.9	0	SC	0	2.919	0	34.590	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1591.8	0	SC	0	2.917	0	34.590	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1593.8	0	SC	0	2.911	0	34.591	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1595.8	0	SC	0	2.905	0	34.592	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1597.8	0	SC	0	2.902	0	34.592	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1599.7	0	SC	0	2.899	0	34.591	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1601.7	0	SC	0	2.894	0	34.591	0	2.44	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1603.7	0	SC	0	2.894	0	34.591	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1605.6	0	SC	0	2.895	0	34.592	0	2.48	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1607.6	0	SC	0	2.896	0	34.593	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1609.6	0	SC	0	2.896	0	34.595	0	2.45	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1611.6	0	SC	0	2.898	0	34.594	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1613.5	0	SC	0	2.899	0	34.594	0	2.46	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1615.5	0	SC	0	2.900	0	34.595	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1617.5	0	SC	0	2.896	0	34.595	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1619.5	0	SC	0	2.892	0	34.595	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1621.4	0	SC	0	2.889	0	34.596	0	2.48	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1623.4	0	SC	0	2.887	0	34.597	0	2.47	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1625.4	0	SC	0	2.881	0	34.596	0	2.48	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1627.4	0	SC	0	2.875	0	34.597	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1629.3	0	SC	0	2.872	0	34.597	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1631.3	0	SC	0	2.869	0	34.596	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1633.3	0	SC	0	2.863	0	34.597	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1635.2	0	SC	0	2.861	0	34.598	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1637.2	0	SC	0	2.860	0	34.597	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1639.2	0	SC	0	2.856	0	34.597	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1641.2	0	SC	0	2.852	0	34.597	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1643.1	0	SC	0	2.845	0	34.598	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1645.1	0	SC	0	2.840	0	34.599	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1647.1	0	SC	0	2.834	0	34.599	0	2.49	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1649.1	0	SC	0	2.826	0	34.599	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1651.0	0	SC	0	2.821	0	34.599	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1653.0	0	SC	0	2.818	0	34.599	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1655.0	0	SC	0	2.810	0	34.600	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1657.0	0	SC	0	2.804	0	34.600	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1658.9	0	SC	0	2.798	0	34.600	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1660.9	0	SC	0	2.796	0	34.600	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1662.9	0	SC	0	2.794	0	34.600	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1664.8	0	SC	0	2.793	0	34.599	0	2.50	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1666.8	0	SC	0	2.791	0	34.599	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1668.8	0	SC	0	2.789	0	34.599	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1670.8	0	SC	0	2.787	0	34.600	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1672.7	0	SC	0	2.786	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1674.7	0	SC	0	2.783	0	34.600	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1676.7	0	SC	0	2.779	0	34.600	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1678.7	0	SC	0	2.776	0	34.599	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1680.6	0	SC	0	2.774	0	34.599	0	2.54	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1682.6	0	SC	0	2.766	0	34.600	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1684.6	0	SC	0	2.759	0	34.600	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1686.5	0	SC	0	2.754	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1688.5	0	SC	0	2.741	0	34.600	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1690.5	0	SC	0	2.739	0	34.600	0	2.51	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1692.5	0	SC	0	2.738	0	34.599	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1694.4	0	SC	0	2.736	0	34.600	0	2.54	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1696.4	0	SC	0	2.734	0	34.600	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1698.4	0	SC	0	2.732	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1700.4	0	SC	0	2.732	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1702.3	0	SC	0	2.730	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1704.3	0	SC	0	2.725	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1706.3	0	SC	0	2.723	0	34.601	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1708.2	0	SC	0	2.719	0	34.602	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1710.2	0	SC	0	2.714	0	34.603	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1712.2	0	SC	0	2.712	0	34.603	0	2.52	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1714.2	0	SC	0	2.712	0	34.603	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1716.1	0	SC	0	2.711	0	34.604	0	2.53	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1718.1	0	SC	0	2.710	0	34.603	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1720.1	0	SC	0	2.708	0	34.603	0	2.54	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1722.0	0	SC	0	2.703	0	34.603	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1724.0	0	SC	0	2.700	0	34.603	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1726.0	0	SC	0	2.696	0	34.604	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1728.0	0	SC	0	2.684	0	34.604	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1729.9	0	SC	0	2.678	0	34.605	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1731.9	0	SC	0	2.675	0	34.605	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1733.9	0	SC	0	2.673	0	34.605	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1735.9	0	SC	0	2.670	0	34.605	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1737.8	0	SC	0	2.668	0	34.605	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1739.8	0	SC	0	2.668	0	34.605	0	2.55	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1741.8	0	SC	0	2.667	0	34.605	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1743.7	0	SC	0	2.663	0	34.605	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1745.7	0	SC	0	2.659	0	34.606	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1747.7	0	SC	0	2.657	0	34.605	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1749.7	0	SC	0	2.657	0	34.605	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1751.6	0	SC	0	2.654	0	34.605	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1753.6	0	SC	0	2.650	0	34.606	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1755.6	0	SC	0	2.644	0	34.607	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1757.5	0	SC	0	2.641	0	34.607	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1759.5	0	SC	0	2.640	0	34.607	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1761.5	0	SC	0	2.638	0	34.607	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1763.5	0	SC	0	2.637	0	34.607	0	2.56	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1765.4	0	SC	0	2.635	0	34.607	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1767.4	0	SC	0	2.634	0	34.607	0	2.57	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1769.4	0	SC	0	2.632	0	34.607	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1771.4	0	SC	0	2.628	0	34.607	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1773.3	0	SC	0	2.625	0	34.606	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1775.3	0	SC	0	2.620	0	34.607	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1777.3	0	SC	0	2.616	0	34.607	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1779.2	0	SC	0	2.612	0	34.608	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1781.2	0	SC	0	2.608	0	34.608	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1783.2	0	SC	0	2.608	0	34.608	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1785.2	0	SC	0	2.607	0	34.608	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1787.1	0	SC	0	2.603	0	34.609	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1789.1	0	SC	0	2.600	0	34.609	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1791.1	0	SC	0	2.595	0	34.608	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1793.0	0	SC	0	2.589	0	34.609	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1795.0	0	SC	0	2.586	0	34.609	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1797.0	0	SC	0	2.583	0	34.609	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1799.0	0	SC	0	2.579	0	34.609	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1800.9	0	SC	0	2.576	0	34.609	0	2.58	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1802.9	0	SC	0	2.571	0	34.609	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1804.9	0	SC	0	2.569	0	34.610	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1806.8	0	SC	0	2.566	0	34.610	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1808.8	0	SC	0	2.562	0	34.610	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1810.8	0	SC	0	2.561	0	34.609	0	2.59	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1812.8	0	SC	0	2.558	0	34.610	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1814.7	0	SC	0	2.554	0	34.610	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1816.7	0	SC	0	2.550	0	34.611	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1818.7	0	SC	0	2.546	0	34.612	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1820.6	0	SC	0	2.544	0	34.611	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1822.6	0	SC	0	2.539	0	34.611	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1824.6	0	SC	0	2.536	0	34.611	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1826.6	0	SC	0	2.536	0	34.612	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1828.5	0	SC	0	2.535	0	34.611	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1830.5	0	SC	0	2.534	0	34.612	0	2.60	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1832.5	0	SC	0	2.532	0	34.613	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1834.4	0	SC	0	2.531	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1836.4	0	SC	0	2.531	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1838.4	0	SC	0	2.527	0	34.611	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1840.4	0	SC	0	2.522	0	34.612	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1842.3	0	SC	0	2.520	0	34.612	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1844.3	0	SC	0	2.518	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1846.3	0	SC	0	2.517	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1848.2	0	SC	0	2.517	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1850.2	0	SC	0	2.516	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1852.2	0	SC	0	2.514	0	34.612	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1854.2	0	SC	0	2.510	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1856.1	0	SC	0	2.509	0	34.612	0	2.61	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1858.1	0	SC	0	2.506	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1860.1	0	SC	0	2.503	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1862.0	0	SC	0	2.501	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1864.0	0	SC	0	2.497	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1866.0	0	SC	0	2.495	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1868.0	0	SC	0	2.492	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1869.9	0	SC	0	2.488	0	34.613	0	2.62	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1871.9	0	SC	0	2.484	0	34.613	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1873.9	0	SC	0	2.481	0	34.614	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1875.8	0	SC	0	2.473	0	34.614	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1877.8	0	SC	0	2.470	0	34.614	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1879.8	0	SC	0	2.468	0	34.615	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1881.8	0	SC	0	2.463	0	34.615	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1883.7	0	SC	0	2.460	0	34.615	0	2.63	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1885.7	0	SC	0	2.457	0	34.615	0	2.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1887.7	0	SC	0	2.452	0	34.615	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1889.6	0	SC	0	2.448	0	34.615	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1891.6	0	SC	0	2.442	0	34.616	0	2.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1893.6	0	SC	0	2.439	0	34.616	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1895.5	0	SC	0	2.437	0	34.615	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1897.5	0	SC	0	2.432	0	34.615	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1899.5	0	SC	0	2.428	0	34.615	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1901.5	0	SC	0	2.422	0	34.616	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1903.4	0	SC	0	2.418	0	34.617	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1905.4	0	SC	0	2.415	0	34.617	0	2.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1907.4	0	SC	0	2.410	0	34.617	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1909.3	0	SC	0	2.405	0	34.617	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1911.3	0	SC	0	2.403	0	34.617	0	2.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1913.3	0	SC	0	2.396	0	34.617	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1915.3	0	SC	0	2.391	0	34.618	0	2.64	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1917.2	0	SC	0	2.384	0	34.618	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1919.2	0	SC	0	2.380	0	34.619	0	2.65	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1921.2	0	SC	0	2.375	0	34.619	0	2.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1923.1	0	SC	0	2.367	0	34.619	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1925.1	0	SC	0	2.365	0	34.620	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1927.1	0	SC	0	2.363	0	34.620	0	2.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1929.0	0	SC	0	2.361	0	34.620	0	2.66	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1931.0	0	SC	0	2.360	0	34.620	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1933.0	0	SC	0	2.359	0	34.620	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1935.0	0	SC	0	2.358	0	34.620	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1936.9	0	SC	0	2.353	0	34.620	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1938.9	0	SC	0	2.346	0	34.620	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1940.9	0	SC	0	2.343	0	34.621	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1942.8	0	SC	0	2.342	0	34.621	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1944.8	0	SC	0	2.340	0	34.622	0	2.67	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1946.8	0	SC	0	2.337	0	34.622	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1948.8	0	SC	0	2.332	0	34.622	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1950.7	0	SC	0	2.331	0	34.622	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1952.7	0	SC	0	2.330	0	34.622	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1954.7	0	SC	0	2.330	0	34.622	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1956.6	0	SC	0	2.327	0	34.621	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1958.6	0	SC	0	2.325	0	34.621	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1960.6	0	SC	0	2.322	0	34.621	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1962.5	0	SC	0	2.317	0	34.622	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1964.5	0	SC	0	2.316	0	34.623	0	2.68	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1966.5	0	SC	0	2.316	0	34.622	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1968.5	0	SC	0	2.316	0	34.621	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1970.4	0	SC	0	2.315	0	34.622	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1972.4	0	SC	0	2.315	0	34.622	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1974.4	0	SC	0	2.314	0	34.623	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1976.3	0	SC	0	2.311	0	34.623	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1978.3	0	SC	0	2.309	0	34.623	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1980.3	0	SC	0	2.309	0	34.623	0	2.69	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1982.2	0	SC	0	2.305	0	34.623	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1984.2	0	SC	0	2.299	0	34.624	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1986.2	0	SC	0	2.298	0	34.624	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1988.2	0	SC	0	2.299	0	34.623	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1990.1	0	SC	0	2.298	0	34.623	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1992.1	0	SC	0	2.297	0	34.623	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1994.1	0	SC	0	2.293	0	34.623	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1996.0	0	SC	0	2.291	0	34.624	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	1998.0	0	SC	0	2.290	0	34.624	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2000.0	0	SC	0	2.286	0	34.623	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2001.9	0	SC	0	2.282	0	34.623	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2003.9	0	SC	0	2.278	0	34.623	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2005.9	0	SC	0	2.275	0	34.624	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2007.9	0	SC	0	2.273	0	34.625	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2009.8	0	SC	0	2.271	0	34.625	0	2.70	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2011.8	0	SC	0	2.271	0	34.625	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2013.8	0	SC	0	2.269	0	34.624	0	2.71	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2015.7	0	SC	0	2.267	0	34.625	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2017.7	0	SC	0	2.265	0	34.625	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2019.7	0	SC	0	2.263	0	34.625	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2021.6	0	SC	0	2.258	0	34.625	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2023.6	0	SC	0	2.254	0	34.625	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2025.6	0	SC	0	2.252	0	34.626	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2027.6	0	SC	0	2.247	0	34.627	0	2.72	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2029.5	0	SC	0	2.244	0	34.627	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2031.5	0	SC	0	2.242	0	34.627	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2033.5	0	SC	0	2.241	0	34.626	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2035.4	0	SC	0	2.236	0	34.626	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2037.4	0	SC	0	2.233	0	34.627	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2039.4	0	SC	0	2.232	0	34.628	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2041.3	0	SC	0	2.231	0	34.628	0	2.73	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2043.3	0	SC	0	2.231	0	34.628	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2045.3	0	SC	0	2.231	0	34.627	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2047.2	0	SC	0	2.231	0	34.627	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2049.2	0	SC	0	2.231	0	34.627	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2051.2	0	SC	0	2.231	0	34.627	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2053.2	0	SC	0	2.231	0	34.628	0	2.74	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2055.1	0	SC	0	2.230	0	34.628	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2057.1	0	SC	0	2.225	0	34.628	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2059.1	0	SC	0	2.214	0	34.629	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2061.0	0	SC	0	2.209	0	34.629	0	2.75	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2063.0	0	SC	0	2.204	0	34.629	0	2.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2065.0	0	SC	0	2.200	0	34.629	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2066.9	0	SC	0	2.199	0	34.629	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2068.9	0	SC	0	2.191	0	34.629	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2070.9	0	SC	0	2.188	0	34.630	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2072.8	0	SC	0	2.186	0	34.631	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2074.8	0	SC	0	2.184	0	34.630	0	2.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2076.8	0	SC	0	2.179	0	34.630	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2078.8	0	SC	0	2.177	0	34.630	0	2.76	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2080.7	0	SC	0	2.176	0	34.630	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2082.7	0	SC	0	2.175	0	34.630	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2084.7	0	SC	0	2.172	0	34.631	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2086.6	0	SC	0	2.170	0	34.631	0	2.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2088.6	0	SC	0	2.166	0	34.631	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2090.6	0	SC	0	2.163	0	34.631	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2092.5	0	SC	0	2.162	0	34.631	0	2.77	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2094.5	0	SC	0	2.160	0	34.631	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2096.5	0	SC	0	2.157	0	34.632	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2098.4	0	SC	0	2.155	0	34.633	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2100.4	0	SC	0	2.154	0	34.632	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2102.4	0	SC	0	2.153	0	34.632	0	2.78	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2104.3	0	SC	0	2.149	0	34.632	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2106.3	0	SC	0	2.144	0	34.633	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2108.3	0	SC	0	2.143	0	34.633	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2110.3	0	SC	0	2.142	0	34.632	0	2.79	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2112.2	0	SC	0	2.137	0	34.633	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2114.2	0	SC	0	2.134	0	34.634	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2116.2	0	SC	0	2.130	0	34.634	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2118.1	0	SC	0	2.129	0	34.633	0	2.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2120.1	0	SC	0	2.124	0	34.634	0	2.80	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2122.1	0	SC	0	2.120	0	34.634	0	2.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2124.0	0	SC	0	2.119	0	34.635	0	2.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2126.0	0	SC	0	2.118	0	34.634	0	2.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2128.0	0	SC	0	2.114	0	34.635	0	2.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2129.9	0	SC	0	2.113	0	34.635	0	2.83	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2131.9	0	SC	0	2.112	0	34.635	0	2.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2133.9	0	SC	0	2.110	0	34.635	0	2.81	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2135.8	0	SC	0	2.108	0	34.634	0	2.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2137.8	0	SC	0	2.106	0	34.635	0	2.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2139.8	0	SC	0	2.105	0	34.635	0	2.82	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2141.8	0	SC	0	2.105	0	34.635	0	2.83	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2143.7	0	SC	0	2.103	0	34.635	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2145.7	0	SC	0	2.102	0	34.634	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2147.7	0	SC	0	2.100	0	34.635	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2149.6	0	SC	0	2.096	0	34.635	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2151.6	0	SC	0	2.092	0	34.635	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2153.6	0	SC	0	2.090	0	34.636	0	2.83	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2155.5	0	SC	0	2.084	0	34.636	0	2.83	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2157.5	0	SC	0	2.082	0	34.635	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2159.5	0	SC	0	2.081	0	34.635	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2161.4	0	SC	0	2.080	0	34.636	0	2.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2163.4	0	SC	0	2.079	0	34.636	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2165.4	0	SC	0	2.078	0	34.636	0	2.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2167.3	0	SC	0	2.076	0	34.637	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2169.3	0	SC	0	2.075	0	34.637	0	2.84	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2171.3	0	SC	0	2.074	0	34.637	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2173.2	0	SC	0	2.071	0	34.636	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2175.2	0	SC	0	2.070	0	34.636	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2177.2	0	SC	0	2.067	0	34.636	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2179.2	0	SC	0	2.066	0	34.636	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2181.1	0	SC	0	2.065	0	34.636	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2183.1	0	SC	0	2.064	0	34.638	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2185.1	0	SC	0	2.064	0	34.637	0	2.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2187.0	0	SC	0	2.065	0	34.636	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2189.0	0	SC	0	2.065	0	34.635	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2191.0	0	SC	0	2.064	0	34.635	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2192.9	0	SC	0	2.062	0	34.636	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2194.9	0	SC	0	2.059	0	34.638	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2196.9	0	SC	0	2.057	0	34.639	0	2.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2198.8	0	SC	0	2.056	0	34.637	0	2.85	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2200.8	0	SC	0	2.055	0	34.637	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2202.8	0	SC	0	2.055	0	34.638	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2204.7	0	SC	0	2.054	0	34.638	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2206.7	0	SC	0	2.052	0	34.638	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2208.7	0	SC	0	2.050	0	34.639	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2210.6	0	SC	0	2.049	0	34.638	0	2.86	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2212.6	0	SC	0	2.049	0	34.638	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2214.6	0	SC	0	2.048	0	34.637	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2216.5	0	SC	0	2.048	0	34.638	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2218.5	0	SC	0	2.047	0	34.638	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2220.5	0	SC	0	2.046	0	34.638	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2222.4	0	SC	0	2.043	0	34.639	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2224.4	0	SC	0	2.039	0	34.639	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2226.4	0	SC	0	2.037	0	34.639	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2228.4	0	SC	0	2.036	0	34.638	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2230.3	0	SC	0	2.035	0	34.639	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2232.3	0	SC	0	2.033	0	34.639	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2234.3	0	SC	0	2.031	0	34.639	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2236.2	0	SC	0	2.029	0	34.640	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2238.2	0	SC	0	2.028	0	34.640	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2240.2	0	SC	0	2.029	0	34.639	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2242.1	0	SC	0	2.029	0	34.638	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2244.1	0	SC	0	2.029	0	34.638	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2246.1	0	SC	0	2.028	0	34.639	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2248.0	0	SC	0	2.026	0	34.640	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2250.0	0	SC	0	2.024	0	34.641	0	2.88	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2252.0	0	SC	0	2.019	0	34.640	0	2.87	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2253.9	0	SC	0	2.017	0	34.640	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2255.9	0	SC	0	2.016	0	34.640	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2257.9	0	SC	0	2.014	0	34.640	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2259.8	0	SC	0	2.013	0	34.640	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2261.8	0	SC	0	2.012	0	34.640	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2263.8	0	SC	0	2.011	0	34.641	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2265.7	0	SC	0	2.008	0	34.641	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2267.7	0	SC	0	1.999	0	34.641	0	2.89	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2269.7	0	SC	0	1.997	0	34.641	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2271.6	0	SC	0	1.996	0	34.640	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2273.6	0	SC	0	1.995	0	34.641	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2275.6	0	SC	0	1.994	0	34.641	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2277.5	0	SC	0	1.992	0	34.642	0	2.90	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2279.5	0	SC	0	1.991	0	34.642	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2281.5	0	SC	0	1.990	0	34.642	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2283.4	0	SC	0	1.990	0	34.641	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2285.4	0	SC	0	1.988	0	34.641	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2287.4	0	SC	0	1.985	0	34.641	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2289.3	0	SC	0	1.982	0	34.642	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2291.3	0	SC	0	1.981	0	34.643	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2293.3	0	SC	0	1.979	0	34.642	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2295.2	0	SC	0	1.978	0	34.641	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2297.2	0	SC	0	1.975	0	34.642	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2299.2	0	SC	0	1.974	0	34.642	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2301.1	0	SC	0	1.969	0	34.642	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2303.1	0	SC	0	1.966	0	34.642	0	2.91	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2305.1	0	SC	0	1.962	0	34.643	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2307.0	0	SC	0	1.961	0	34.643	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2309.0	0	SC	0	1.961	0	34.643	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2311.0	0	SC	0	1.957	0	34.642	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2312.9	0	SC	0	1.952	0	34.642	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2314.9	0	SC	0	1.950	0	34.642	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2316.9	0	SC	0	1.949	0	34.642	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2318.8	0	SC	0	1.947	0	34.644	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2320.8	0	SC	0	1.942	0	34.644	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2322.8	0	SC	0	1.940	0	34.644	0	2.92	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2324.7	0	SC	0	1.939	0	34.644	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2326.7	0	SC	0	1.939	0	34.643	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2328.7	0	SC	0	1.939	0	34.643	0	2.93	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2330.6	0	SC	0	1.938	0	34.643	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2332.6	0	SC	0	1.937	0	34.643	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2334.6	0	SC	0	1.933	0	34.644	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2336.5	0	SC	0	1.932	0	34.643	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2338.5	0	SC	0	1.930	0	34.643	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2340.5	0	SC	0	1.928	0	34.642	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2342.4	0	SC	0	1.928	0	34.642	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2344.4	0	SC	0	1.927	0	34.644	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2346.4	0	SC	0	1.925	0	34.645	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2348.3	0	SC	0	1.920	0	34.644	0	2.94	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2350.3	0	SC	0	1.919	0	34.644	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2352.3	0	SC	0	1.917	0	34.644	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2354.2	0	SC	0	1.914	0	34.645	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2356.2	0	SC	0	1.911	0	34.645	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2358.2	0	SC	0	1.909	0	34.645	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2360.1	0	SC	0	1.907	0	34.645	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2362.1	0	SC	0	1.907	0	34.645	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2364.1	0	SC	0	1.908	0	34.645	0	2.95	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2366.0	0	SC	0	1.908	0	34.644	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2368.0	0	SC	0	1.909	0	34.645	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2370.0	0	SC	0	1.908	0	34.645	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2371.9	0	SC	0	1.907	0	34.645	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2373.9	0	SC	0	1.906	0	34.646	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2375.9	0	SC	0	1.906	0	34.645	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2377.8	0	SC	0	1.905	0	34.645	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2379.8	0	SC	0	1.903	0	34.645	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2381.8	0	SC	0	1.902	0	34.646	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2383.7	0	SC	0	1.899	0	34.646	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2385.7	0	SC	0	1.898	0	34.647	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2387.7	0	SC	0	1.898	0	34.646	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2389.6	0	SC	0	1.898	0	34.646	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2391.6	0	SC	0	1.896	0	34.646	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2393.6	0	SC	0	1.896	0	34.647	0	2.96	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2395.5	0	SC	0	1.896	0	34.647	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2397.5	0	SC	0	1.892	0	34.647	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2399.5	0	SC	0	1.888	0	34.646	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2401.4	0	SC	0	1.884	0	34.646	0	2.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2403.4	0	SC	0	1.881	0	34.647	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2405.4	0	SC	0	1.879	0	34.648	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2407.3	0	SC	0	1.878	0	34.648	0	2.97	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2409.3	0	SC	0	1.879	0	34.647	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2411.3	0	SC	0	1.879	0	34.646	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2413.2	0	SC	0	1.879	0	34.647	0	2.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2415.2	0	SC	0	1.878	0	34.647	0	2.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2417.2	0	SC	0	1.878	0	34.648	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2419.1	0	SC	0	1.877	0	34.648	0	2.98	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2421.1	0	SC	0	1.873	0	34.648	0	2.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2423.1	0	SC	0	1.871	0	34.649	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2425.0	0	SC	0	1.871	0	34.648	0	2.99	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2427.0	0	SC	0	1.871	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2429.0	0	SC	0	1.871	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2430.9	0	SC	0	1.871	0	34.647	0	3.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2432.9	0	SC	0	1.870	0	34.647	0	3.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2434.9	0	SC	0	1.869	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2436.8	0	SC	0	1.868	0	34.649	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2438.8	0	SC	0	1.868	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2440.8	0	SC	0	1.868	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2442.7	0	SC	0	1.868	0	34.647	0	3.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2444.7	0	SC	0	1.867	0	34.648	0	3.04	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2446.7	0	SC	0	1.865	0	34.648	0	3.03	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2448.6	0	SC	0	1.862	0	34.649	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2450.6	0	SC	0	1.862	0	34.649	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2452.6	0	SC	0	1.861	0	34.649	0	3.00	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2454.5	0	SC	0	1.861	0	34.649	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2456.5	0	SC	0	1.861	0	34.648	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2458.5	0	SC	0	1.858	0	34.649	0	3.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2460.4	0	SC	0	1.856	0	34.649	0	3.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2462.4	0	SC	0	1.854	0	34.650	0	3.01	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2464.3	0	SC	0	1.851	0	34.650	0	3.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2466.3	0	SC	0	1.846	0	34.650	0	3.02	0
@6152__1986553	024	C	11/24/1986	23:45	129.9736	9.0100	0	2468.3	0	SC	0	1.845	0	34.650	0	3.02	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	0.0	0	SD	0	28.83	0	34.006	0	4.51	0	8.23	0			1.4	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	24.0	0	SD	0	28.82	0	34.007	0	4.53	0	8.25	0			1.4	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	48.0	0	SD	0	26.14	0	34.726	0	4.47	0	8.21	0			2.3	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	72.0	0	SD	0	23.90	0	34.957	0	4.13	0	8.19	0			2.8	0	0.1	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	97.0	0	SD	0	20.75	0	34.883	0	3.73	0	8.14	0	0.02	0	6.0	0	4.9	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	121.0	0	SD	0	18.05	0	34.771	0	3.51	0	8.08	0	0.15	0	10.0	0	9.7	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	145.0	0	SD	0	16.18	0	34.671	0	3.41	0	8.07	0	0.38	0	14.2	0	12.4	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	169.0	0	SD	0	13.82	0	34.549	0	3.21	0	8.02	0	0.57	0	19.8	0	16.3	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	193.0	0	SD	0	11.81	0	34.445	0	2.85	0	7.96	0	1.00	0	25.8	0	19.9	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	241.0	0	SD	0	9.63	0	34.444	0	2.02	0	7.87	0	1.46	0	37.8	0	26.6	0
@6152__1986553	025	B	11/25/1986	00:18	129.9728	9.0128	0	290.0	0	SD	0	7.96	0	34.337	0	2.11	0	7.87	0	1.73	0	55.5	0	28.5	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	3.0	0	SC	0	28.743	0	33.892	0	3.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	5.0	0	SC	0	28.747	0	33.889	0	4.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	7.0	0	SC	0	28.746	0	33.890	0	4.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	8.9	0	SC	0	28.747	0	33.889	0	4.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	10.9	0	SC	0	28.748	0	33.889	0	4.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	12.9	0	SC	0	28.749	0	33.889	0	4.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	14.9	0	SC	0	28.753	0	33.892	0	4.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	16.9	0	SC	0	28.757	0	33.895	0	4.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	18.9	0	SC	0	28.760	0	33.899	0	4.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	20.9	0	SC	0	28.763	0	33.903	0	4.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	22.9	0	SC	0	28.766	0	33.907	0	4.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	24.9	0	SC	0	28.769	0	33.912	0	4.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	26.8	0	SC	0	28.772	0	33.915	0	4.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	28.8	0	SC	0	28.779	0	33.925	0	4.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	30.8	0	SC	0	28.782	0	33.937	0	4.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	32.8	0	SC	0	28.778	0	33.970	0	4.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	34.8	0	SC	0	28.757	0	34.008	0	4.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	36.8	0	SC	0	28.699	0	34.050	0	4.62	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	38.8	0	SC	0	28.638	0	34.079	0	4.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	40.8	0	SC	0	28.475	0	34.155	0	4.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	42.8	0	SC	0	28.175	0	34.240	0	4.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	44.7	0	SC	0	27.585	0	34.361	0	4.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	46.7	0	SC	0	26.808	0	34.498	0	4.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	48.7	0	SC	0	26.264	0	34.562	0	4.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	50.7	0	SC	0	25.986	0	34.583	0	4.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	52.7	0	SC	0	25.696	0	34.606	0	4.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	54.7	0	SC	0	25.374	0	34.627	0	4.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	56.7	0	SC	0	24.710	0	34.690	0	4.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	58.7	0	SC	0	24.209	0	34.725	0	4.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	60.6	0	SC	0	23.541	0	34.776	0	4.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	62.6	0	SC	0	23.208	0	34.806	0	4.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	64.6	0	SC	0	23.112	0	34.814	0	4.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	66.6	0	SC	0	23.048	0	34.812	0	4.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	68.6	0	SC	0	22.829	0	34.812	0	4.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	70.6	0	SC	0	22.284	0	34.814	0	4.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	72.6	0	SC	0	21.695	0	34.826	0	4.34	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	74.6	0	SC	0	21.396	0	34.834	0	4.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	76.6	0	SC	0	21.240	0	34.835	0	4.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	78.5	0	SC	0	21.171	0	34.836	0	4.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	80.5	0	SC	0	21.099	0	34.837	0	4.00	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	82.5	0	SC	0	21.042	0	34.838	0	3.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	84.5	0	SC	0	20.949	0	34.841	0	3.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	86.5	0	SC	0	20.754	0	34.839	0	3.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	88.5	0	SC	0	20.396	0	34.836	0	3.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	90.5	0	SC	0	20.223	0	34.830	0	3.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	92.5	0	SC	0	19.823	0	34.815	0	3.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	94.4	0	SC	0	19.228	0	34.792	0	3.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	96.4	0	SC	0	18.605	0	34.775	0	3.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	98.4	0	SC	0	18.300	0	34.763	0	3.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	100.4	0	SC	0	18.029	0	34.755	0	3.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	102.4	0	SC	0	17.740	0	34.742	0	3.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	104.4	0	SC	0	17.466	0	34.732	0	3.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	106.4	0	SC	0	17.287	0	34.724	0	3.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	108.4	0	SC	0	17.145	0	34.717	0	3.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	110.3	0	SC	0	16.909	0	34.705	0	3.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	112.3	0	SC	0	16.706	0	34.695	0	3.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	114.3	0	SC	0	16.533	0	34.683	0	3.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	116.3	0	SC	0	16.231	0	34.667	0	3.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	118.3	0	SC	0	16.010	0	34.657	0	3.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	120.3	0	SC	0	15.809	0	34.646	0	3.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	122.3	0	SC	0	15.600	0	34.631	0	3.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	124.3	0	SC	0	15.350	0	34.619	0	3.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	126.3	0	SC	0	14.935	0	34.587	0	3.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	128.2	0	SC	0	14.664	0	34.578	0	3.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	130.2	0	SC	0	14.414	0	34.565	0	3.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	132.2	0	SC	0	14.117	0	34.553	0	3.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	134.2	0	SC	0	13.974	0	34.544	0	3.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	136.2	0	SC	0	13.891	0	34.538	0	3.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	138.2	0	SC	0	13.747	0	34.526	0	3.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	140.2	0	SC	0	13.533	0	34.522	0	3.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	142.2	0	SC	0	13.487	0	34.517	0	3.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	144.1	0	SC	0	13.387	0	34.511	0	3.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	146.1	0	SC	0	13.221	0	34.503	0	3.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	148.1	0	SC	0	13.055	0	34.494	0	3.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	150.1	0	SC	0	12.819	0	34.484	0	3.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	152.1	0	SC	0	12.687	0	34.477	0	3.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	154.1	0	SC	0	12.533	0	34.466	0	3.32	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	156.1	0	SC	0	12.415	0	34.483	0	3.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	158.0	0	SC	0	12.401	0	34.501	0	3.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	160.0	0	SC	0	12.215	0	34.504	0	3.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	162.0	0	SC	0	12.066	0	34.498	0	3.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	164.0	0	SC	0	11.954	0	34.492	0	3.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	166.0	0	SC	0	11.808	0	34.486	0	3.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	168.0	0	SC	0	11.712	0	34.487	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	170.0	0	SC	0	11.651	0	34.484	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	172.0	0	SC	0	11.603	0	34.482	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	173.9	0	SC	0	11.536	0	34.476	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	175.9	0	SC	0	11.300	0	34.461	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	177.9	0	SC	0	11.180	0	34.459	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	179.9	0	SC	0	11.169	0	34.470	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	181.9	0	SC	0	11.145	0	34.483	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	183.9	0	SC	0	11.004	0	34.484	0	2.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	185.9	0	SC	0	10.902	0	34.482	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	187.9	0	SC	0	10.769	0	34.474	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	189.8	0	SC	0	10.666	0	34.472	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	191.8	0	SC	0	10.656	0	34.472	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	193.8	0	SC	0	10.575	0	34.458	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	195.8	0	SC	0	10.339	0	34.438	0	2.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	197.8	0	SC	0	10.163	0	34.420	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	199.8	0	SC	0	10.067	0	34.409	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	201.8	0	SC	0	9.976	0	34.402	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	203.8	0	SC	0	9.812	0	34.387	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	205.7	0	SC	0	9.631	0	34.382	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	207.7	0	SC	0	9.559	0	34.383	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	209.7	0	SC	0	9.545	0	34.383	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	211.7	0	SC	0	9.458	0	34.380	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	213.7	0	SC	0	9.205	0	34.368	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	215.7	0	SC	0	9.130	0	34.368	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	217.7	0	SC	0	9.093	0	34.378	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	219.6	0	SC	0	9.054	0	34.384	0	2.33	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	221.6	0	SC	0	9.039	0	34.388	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	223.6	0	SC	0	9.009	0	34.386	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	225.6	0	SC	0	8.981	0	34.387	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	227.6	0	SC	0	8.944	0	34.389	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	229.6	0	SC	0	8.921	0	34.394	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	231.6	0	SC	0	8.863	0	34.393	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	233.6	0	SC	0	8.824	0	34.391	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	235.5	0	SC	0	8.785	0	34.398	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	237.5	0	SC	0	8.765	0	34.404	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	239.5	0	SC	0	8.735	0	34.406	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	241.5	0	SC	0	8.687	0	34.408	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	243.5	0	SC	0	8.656	0	34.412	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	245.5	0	SC	0	8.641	0	34.415	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	247.5	0	SC	0	8.631	0	34.417	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	249.4	0	SC	0	8.620	0	34.419	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	251.4	0	SC	0	8.622	0	34.424	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	253.4	0	SC	0	8.707	0	34.460	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	255.4	0	SC	0	8.788	0	34.487	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	257.4	0	SC	0	8.882	0	34.520	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	259.4	0	SC	0	8.851	0	34.515	0	1.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	261.4	0	SC	0	8.691	0	34.491	0	1.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	263.3	0	SC	0	8.519	0	34.473	0	1.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	265.3	0	SC	0	8.409	0	34.457	0	1.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	267.3	0	SC	0	8.311	0	34.448	0	1.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	269.3	0	SC	0	8.246	0	34.447	0	1.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	271.3	0	SC	0	8.195	0	34.446	0	1.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	273.3	0	SC	0	8.149	0	34.445	0	1.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	275.3	0	SC	0	8.111	0	34.446	0	1.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	277.3	0	SC	0	8.077	0	34.449	0	1.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	279.2	0	SC	0	8.084	0	34.457	0	1.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	281.2	0	SC	0	8.068	0	34.459	0	1.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	283.2	0	SC	0	8.061	0	34.462	0	1.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	285.2	0	SC	0	8.074	0	34.468	0	1.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	287.2	0	SC	0	8.116	0	34.479	0	1.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	289.2	0	SC	0	8.040	0	34.469	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	291.2	0	SC	0	8.002	0	34.468	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	293.1	0	SC	0	8.000	0	34.469	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	295.1	0	SC	0	8.002	0	34.479	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	297.1	0	SC	0	7.972	0	34.485	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	299.1	0	SC	0	7.958	0	34.484	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	301.1	0	SC	0	7.964	0	34.487	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	303.1	0	SC	0	8.039	0	34.513	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	305.1	0	SC	0	8.125	0	34.535	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	307.0	0	SC	0	8.136	0	34.541	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	309.0	0	SC	0	8.136	0	34.545	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	311.0	0	SC	0	8.133	0	34.547	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	313.0	0	SC	0	8.122	0	34.546	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	315.0	0	SC	0	8.099	0	34.546	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	317.0	0	SC	0	8.029	0	34.537	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	319.0	0	SC	0	7.939	0	34.529	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	320.9	0	SC	0	7.877	0	34.525	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	322.9	0	SC	0	7.826	0	34.520	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	324.9	0	SC	0	7.784	0	34.520	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	326.9	0	SC	0	7.783	0	34.523	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	328.9	0	SC	0	7.792	0	34.526	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	330.9	0	SC	0	7.816	0	34.532	0	2.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	332.9	0	SC	0	7.809	0	34.532	0	2.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	334.8	0	SC	0	7.789	0	34.530	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	336.8	0	SC	0	7.787	0	34.533	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	338.8	0	SC	0	7.792	0	34.538	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	340.8	0	SC	0	7.800	0	34.545	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	342.8	0	SC	0	7.810	0	34.551	0	2.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	344.8	0	SC	0	7.805	0	34.550	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	346.8	0	SC	0	7.760	0	34.547	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	348.7	0	SC	0	7.716	0	34.546	0	2.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	350.7	0	SC	0	7.694	0	34.544	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	352.7	0	SC	0	7.684	0	34.543	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	354.7	0	SC	0	7.673	0	34.542	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	356.7	0	SC	0	7.624	0	34.537	0	2.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	358.7	0	SC	0	7.566	0	34.530	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	360.7	0	SC	0	7.512	0	34.524	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	362.6	0	SC	0	7.413	0	34.515	0	2.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	364.6	0	SC	0	7.344	0	34.511	0	2.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	366.6	0	SC	0	7.321	0	34.513	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	368.6	0	SC	0	7.306	0	34.512	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	370.6	0	SC	0	7.235	0	34.501	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	372.6	0	SC	0	7.193	0	34.494	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	374.5	0	SC	0	7.162	0	34.490	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	376.5	0	SC	0	7.138	0	34.490	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	378.5	0	SC	0	7.111	0	34.489	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	380.5	0	SC	0	7.121	0	34.497	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	382.5	0	SC	0	7.118	0	34.500	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	384.5	0	SC	0	7.094	0	34.498	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	386.5	0	SC	0	7.084	0	34.498	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	388.4	0	SC	0	7.080	0	34.498	0	2.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	390.4	0	SC	0	7.077	0	34.498	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	392.4	0	SC	0	7.077	0	34.499	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	394.4	0	SC	0	7.076	0	34.501	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	396.4	0	SC	0	7.063	0	34.502	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	398.4	0	SC	0	7.059	0	34.504	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	400.4	0	SC	0	7.069	0	34.509	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	402.3	0	SC	0	7.096	0	34.520	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	404.3	0	SC	0	7.086	0	34.521	0	2.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	406.3	0	SC	0	7.064	0	34.517	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	408.3	0	SC	0	7.048	0	34.515	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	410.3	0	SC	0	7.025	0	34.511	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	412.3	0	SC	0	7.009	0	34.507	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	414.2	0	SC	0	6.975	0	34.506	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	416.2	0	SC	0	6.987	0	34.513	0	2.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	418.2	0	SC	0	6.996	0	34.516	0	2.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	420.2	0	SC	0	7.011	0	34.521	0	2.11	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	422.2	0	SC	0	7.002	0	34.522	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	424.2	0	SC	0	6.967	0	34.522	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	426.2	0	SC	0	6.966	0	34.530	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	428.1	0	SC	0	6.978	0	34.533	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	430.1	0	SC	0	6.966	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	432.1	0	SC	0	6.939	0	34.527	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	434.1	0	SC	0	6.858	0	34.519	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	436.1	0	SC	0	6.838	0	34.516	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	438.1	0	SC	0	6.835	0	34.516	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	440.0	0	SC	0	6.781	0	34.508	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	442.0	0	SC	0	6.716	0	34.499	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	444.0	0	SC	0	6.676	0	34.494	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	446.0	0	SC	0	6.674	0	34.494	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	448.0	0	SC	0	6.681	0	34.498	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	450.0	0	SC	0	6.697	0	34.502	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	452.0	0	SC	0	6.712	0	34.508	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	453.9	0	SC	0	6.707	0	34.507	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	455.9	0	SC	0	6.684	0	34.504	0	2.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	457.9	0	SC	0	6.676	0	34.508	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	459.9	0	SC	0	6.694	0	34.514	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	461.9	0	SC	0	6.703	0	34.519	0	2.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	463.9	0	SC	0	6.690	0	34.521	0	2.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	465.8	0	SC	0	6.683	0	34.522	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	467.8	0	SC	0	6.682	0	34.523	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	469.8	0	SC	0	6.681	0	34.524	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	471.8	0	SC	0	6.678	0	34.525	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	473.8	0	SC	0	6.677	0	34.525	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	475.8	0	SC	0	6.675	0	34.525	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	477.8	0	SC	0	6.669	0	34.526	0	2.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	479.7	0	SC	0	6.660	0	34.526	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	481.7	0	SC	0	6.657	0	34.526	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	483.7	0	SC	0	6.654	0	34.526	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	485.7	0	SC	0	6.653	0	34.527	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	487.7	0	SC	0	6.652	0	34.527	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	489.7	0	SC	0	6.652	0	34.527	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	491.6	0	SC	0	6.645	0	34.527	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	493.6	0	SC	0	6.640	0	34.528	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	495.6	0	SC	0	6.639	0	34.530	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	497.6	0	SC	0	6.633	0	34.531	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	499.6	0	SC	0	6.619	0	34.531	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	501.6	0	SC	0	6.610	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	503.5	0	SC	0	6.607	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	505.5	0	SC	0	6.605	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	507.5	0	SC	0	6.601	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	509.5	0	SC	0	6.598	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	511.5	0	SC	0	6.581	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	513.5	0	SC	0	6.573	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	515.4	0	SC	0	6.569	0	34.532	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	517.4	0	SC	0	6.553	0	34.531	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	519.4	0	SC	0	6.547	0	34.532	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	521.4	0	SC	0	6.549	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	523.4	0	SC	0	6.526	0	34.532	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	525.4	0	SC	0	6.521	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	527.4	0	SC	0	6.514	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	529.3	0	SC	0	6.503	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	531.3	0	SC	0	6.496	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	533.3	0	SC	0	6.478	0	34.532	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	535.3	0	SC	0	6.455	0	34.532	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	537.3	0	SC	0	6.444	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	539.3	0	SC	0	6.437	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	541.2	0	SC	0	6.427	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	543.2	0	SC	0	6.423	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	545.2	0	SC	0	6.405	0	34.534	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	547.2	0	SC	0	6.390	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	549.2	0	SC	0	6.374	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	551.2	0	SC	0	6.348	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	553.1	0	SC	0	6.329	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	555.1	0	SC	0	6.316	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	557.1	0	SC	0	6.298	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	559.1	0	SC	0	6.290	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	561.1	0	SC	0	6.277	0	34.532	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	563.1	0	SC	0	6.258	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	565.0	0	SC	0	6.247	0	34.531	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	567.0	0	SC	0	6.238	0	34.532	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	569.0	0	SC	0	6.231	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	571.0	0	SC	0	6.227	0	34.533	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	573.0	0	SC	0	6.219	0	34.533	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	575.0	0	SC	0	6.210	0	34.533	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	576.9	0	SC	0	6.202	0	34.533	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	578.9	0	SC	0	6.197	0	34.533	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	580.9	0	SC	0	6.187	0	34.532	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	582.9	0	SC	0	6.176	0	34.532	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	584.9	0	SC	0	6.170	0	34.533	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	586.9	0	SC	0	6.169	0	34.533	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	588.8	0	SC	0	6.167	0	34.532	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	590.8	0	SC	0	6.152	0	34.532	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	592.8	0	SC	0	6.135	0	34.531	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	594.8	0	SC	0	6.116	0	34.531	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	596.8	0	SC	0	6.094	0	34.532	0	2.13	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	598.8	0	SC	0	6.083	0	34.532	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	600.7	0	SC	0	6.072	0	34.531	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	602.7	0	SC	0	6.062	0	34.531	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	604.7	0	SC	0	6.049	0	34.530	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	606.7	0	SC	0	6.034	0	34.530	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	608.7	0	SC	0	6.003	0	34.528	0	2.14	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	610.7	0	SC	0	5.975	0	34.526	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	612.6	0	SC	0	5.957	0	34.525	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	614.6	0	SC	0	5.934	0	34.523	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	616.6	0	SC	0	5.919	0	34.523	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	618.6	0	SC	0	5.907	0	34.524	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	620.6	0	SC	0	5.906	0	34.526	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	622.5	0	SC	0	5.909	0	34.527	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	624.5	0	SC	0	5.908	0	34.527	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	626.5	0	SC	0	5.895	0	34.527	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	628.5	0	SC	0	5.887	0	34.526	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	630.5	0	SC	0	5.871	0	34.527	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	632.5	0	SC	0	5.864	0	34.527	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	634.4	0	SC	0	5.859	0	34.527	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	636.4	0	SC	0	5.858	0	34.528	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	638.4	0	SC	0	5.857	0	34.528	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	640.4	0	SC	0	5.856	0	34.527	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	642.4	0	SC	0	5.845	0	34.527	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	644.4	0	SC	0	5.826	0	34.525	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	646.3	0	SC	0	5.813	0	34.524	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	648.3	0	SC	0	5.807	0	34.524	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	650.3	0	SC	0	5.793	0	34.524	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	652.3	0	SC	0	5.793	0	34.525	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	654.3	0	SC	0	5.797	0	34.526	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	656.3	0	SC	0	5.799	0	34.527	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	658.2	0	SC	0	5.790	0	34.527	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	660.2	0	SC	0	5.783	0	34.526	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	662.2	0	SC	0	5.782	0	34.525	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	664.2	0	SC	0	5.779	0	34.525	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	666.2	0	SC	0	5.775	0	34.525	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	668.1	0	SC	0	5.775	0	34.528	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	670.1	0	SC	0	5.770	0	34.530	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	672.1	0	SC	0	5.754	0	34.531	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	674.1	0	SC	0	5.746	0	34.531	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	676.1	0	SC	0	5.734	0	34.530	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	678.1	0	SC	0	5.726	0	34.530	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	680.0	0	SC	0	5.718	0	34.530	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	682.0	0	SC	0	5.709	0	34.530	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	684.0	0	SC	0	5.701	0	34.531	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	686.0	0	SC	0	5.699	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	688.0	0	SC	0	5.696	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	690.0	0	SC	0	5.682	0	34.532	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	691.9	0	SC	0	5.664	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	693.9	0	SC	0	5.660	0	34.532	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	695.9	0	SC	0	5.657	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	697.9	0	SC	0	5.653	0	34.532	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	699.9	0	SC	0	5.648	0	34.532	0	2.15	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	701.8	0	SC	0	5.632	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	703.8	0	SC	0	5.622	0	34.532	0	2.16	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	705.8	0	SC	0	5.605	0	34.533	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	707.8	0	SC	0	5.596	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	709.8	0	SC	0	5.583	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	711.8	0	SC	0	5.570	0	34.532	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	713.7	0	SC	0	5.566	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	715.7	0	SC	0	5.559	0	34.532	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	717.7	0	SC	0	5.545	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	719.7	0	SC	0	5.534	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	721.7	0	SC	0	5.526	0	34.532	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	723.6	0	SC	0	5.519	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	725.6	0	SC	0	5.512	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	727.6	0	SC	0	5.501	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	729.6	0	SC	0	5.499	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	731.6	0	SC	0	5.498	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	733.6	0	SC	0	5.497	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	735.5	0	SC	0	5.494	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	737.5	0	SC	0	5.492	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	739.5	0	SC	0	5.490	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	741.5	0	SC	0	5.487	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	743.5	0	SC	0	5.487	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	745.4	0	SC	0	5.487	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	747.4	0	SC	0	5.486	0	34.533	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	749.4	0	SC	0	5.485	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	751.4	0	SC	0	5.484	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	753.4	0	SC	0	5.483	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	755.4	0	SC	0	5.481	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	757.3	0	SC	0	5.478	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	759.3	0	SC	0	5.471	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	761.3	0	SC	0	5.445	0	34.533	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	763.3	0	SC	0	5.437	0	34.534	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	765.3	0	SC	0	5.436	0	34.534	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	767.2	0	SC	0	5.436	0	34.533	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	769.2	0	SC	0	5.433	0	34.533	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	771.2	0	SC	0	5.427	0	34.533	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	773.2	0	SC	0	5.425	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	775.2	0	SC	0	5.415	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	777.2	0	SC	0	5.405	0	34.533	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	779.1	0	SC	0	5.399	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	781.1	0	SC	0	5.391	0	34.533	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	783.1	0	SC	0	5.384	0	34.533	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	785.1	0	SC	0	5.377	0	34.533	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	787.1	0	SC	0	5.374	0	34.534	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	789.0	0	SC	0	5.372	0	34.534	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	791.0	0	SC	0	5.369	0	34.534	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	793.0	0	SC	0	5.366	0	34.534	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	795.0	0	SC	0	5.366	0	34.534	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	797.0	0	SC	0	5.364	0	34.533	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	798.9	0	SC	0	5.358	0	34.533	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	800.9	0	SC	0	5.337	0	34.533	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	802.9	0	SC	0	5.324	0	34.533	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	804.9	0	SC	0	5.317	0	34.534	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	806.9	0	SC	0	5.314	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	808.9	0	SC	0	5.310	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	810.8	0	SC	0	5.296	0	34.534	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	812.8	0	SC	0	5.284	0	34.534	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	814.8	0	SC	0	5.279	0	34.534	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	816.8	0	SC	0	5.275	0	34.534	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	818.8	0	SC	0	5.265	0	34.534	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	820.7	0	SC	0	5.243	0	34.534	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	822.7	0	SC	0	5.226	0	34.535	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	824.7	0	SC	0	5.222	0	34.535	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	826.7	0	SC	0	5.218	0	34.535	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	828.7	0	SC	0	5.214	0	34.535	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	830.6	0	SC	0	5.206	0	34.535	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	832.6	0	SC	0	5.203	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	834.6	0	SC	0	5.199	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	836.6	0	SC	0	5.197	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	838.6	0	SC	0	5.192	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	840.5	0	SC	0	5.176	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	842.5	0	SC	0	5.163	0	34.536	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	844.5	0	SC	0	5.157	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	846.5	0	SC	0	5.152	0	34.535	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	848.5	0	SC	0	5.145	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	850.4	0	SC	0	5.140	0	34.535	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	852.4	0	SC	0	5.131	0	34.536	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	854.4	0	SC	0	5.123	0	34.536	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	856.4	0	SC	0	5.118	0	34.536	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	858.4	0	SC	0	5.116	0	34.536	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	860.4	0	SC	0	5.111	0	34.537	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	862.3	0	SC	0	5.108	0	34.537	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	864.3	0	SC	0	5.104	0	34.537	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	866.3	0	SC	0	5.101	0	34.536	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	868.3	0	SC	0	5.100	0	34.536	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	870.3	0	SC	0	5.099	0	34.536	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	872.2	0	SC	0	5.092	0	34.537	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	874.2	0	SC	0	5.082	0	34.537	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	876.2	0	SC	0	5.076	0	34.537	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	878.2	0	SC	0	5.066	0	34.537	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	880.2	0	SC	0	5.062	0	34.537	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	882.1	0	SC	0	5.056	0	34.536	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	884.1	0	SC	0	5.035	0	34.538	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	886.1	0	SC	0	5.030	0	34.538	0	2.18	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	888.1	0	SC	0	5.027	0	34.539	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	890.1	0	SC	0	5.014	0	34.539	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	892.0	0	SC	0	5.001	0	34.539	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	894.0	0	SC	0	4.998	0	34.538	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	896.0	0	SC	0	4.998	0	34.538	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	898.0	0	SC	0	4.990	0	34.538	0	2.17	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	900.0	0	SC	0	4.981	0	34.538	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	901.9	0	SC	0	4.976	0	34.538	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	903.9	0	SC	0	4.967	0	34.538	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	905.9	0	SC	0	4.960	0	34.539	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	907.9	0	SC	0	4.954	0	34.540	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	909.9	0	SC	0	4.940	0	34.539	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	911.8	0	SC	0	4.932	0	34.539	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	913.8	0	SC	0	4.931	0	34.538	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	915.8	0	SC	0	4.929	0	34.538	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	917.8	0	SC	0	4.924	0	34.538	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	919.8	0	SC	0	4.921	0	34.539	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	921.7	0	SC	0	4.920	0	34.540	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	923.7	0	SC	0	4.918	0	34.540	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	925.7	0	SC	0	4.915	0	34.540	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	927.7	0	SC	0	4.907	0	34.539	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	929.7	0	SC	0	4.901	0	34.539	0	2.20	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	931.6	0	SC	0	4.898	0	34.540	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	933.6	0	SC	0	4.891	0	34.540	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	935.6	0	SC	0	4.883	0	34.541	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	937.6	0	SC	0	4.880	0	34.541	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	939.6	0	SC	0	4.870	0	34.541	0	2.19	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	941.5	0	SC	0	4.867	0	34.542	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	943.5	0	SC	0	4.863	0	34.541	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	945.5	0	SC	0	4.857	0	34.540	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	947.5	0	SC	0	4.839	0	34.541	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	949.5	0	SC	0	4.829	0	34.541	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	951.4	0	SC	0	4.819	0	34.541	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	953.4	0	SC	0	4.813	0	34.542	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	955.4	0	SC	0	4.807	0	34.542	0	2.21	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	957.4	0	SC	0	4.803	0	34.542	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	959.4	0	SC	0	4.800	0	34.542	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	961.3	0	SC	0	4.795	0	34.542	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	963.3	0	SC	0	4.787	0	34.542	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	965.3	0	SC	0	4.773	0	34.541	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	967.3	0	SC	0	4.761	0	34.542	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	969.3	0	SC	0	4.756	0	34.542	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	971.2	0	SC	0	4.744	0	34.542	0	2.22	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	973.2	0	SC	0	4.735	0	34.543	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	975.2	0	SC	0	4.732	0	34.542	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	977.2	0	SC	0	4.731	0	34.543	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	979.1	0	SC	0	4.729	0	34.542	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	981.1	0	SC	0	4.726	0	34.542	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	983.1	0	SC	0	4.719	0	34.543	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	985.1	0	SC	0	4.706	0	34.543	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	987.1	0	SC	0	4.695	0	34.543	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	989.0	0	SC	0	4.689	0	34.543	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	991.0	0	SC	0	4.686	0	34.543	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	993.0	0	SC	0	4.680	0	34.543	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	995.0	0	SC	0	4.667	0	34.544	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	997.0	0	SC	0	4.657	0	34.545	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	998.9	0	SC	0	4.654	0	34.544	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1000.9	0	SC	0	4.652	0	34.544	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1002.9	0	SC	0	4.646	0	34.544	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1004.9	0	SC	0	4.639	0	34.545	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1006.9	0	SC	0	4.638	0	34.545	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1008.8	0	SC	0	4.635	0	34.545	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1010.8	0	SC	0	4.632	0	34.546	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1012.8	0	SC	0	4.626	0	34.546	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1014.8	0	SC	0	4.622	0	34.546	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1016.8	0	SC	0	4.621	0	34.546	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1018.7	0	SC	0	4.620	0	34.546	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1020.7	0	SC	0	4.618	0	34.546	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1022.7	0	SC	0	4.613	0	34.546	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1024.7	0	SC	0	4.605	0	34.546	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1026.7	0	SC	0	4.594	0	34.546	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1028.6	0	SC	0	4.587	0	34.546	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1030.6	0	SC	0	4.577	0	34.547	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1032.6	0	SC	0	4.576	0	34.547	0	2.23	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1034.6	0	SC	0	4.576	0	34.547	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1036.5	0	SC	0	4.574	0	34.547	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1038.5	0	SC	0	4.569	0	34.547	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1040.5	0	SC	0	4.567	0	34.548	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1042.5	0	SC	0	4.565	0	34.548	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1044.5	0	SC	0	4.563	0	34.547	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1046.4	0	SC	0	4.559	0	34.548	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1048.4	0	SC	0	4.554	0	34.548	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1050.4	0	SC	0	4.543	0	34.548	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1052.4	0	SC	0	4.525	0	34.548	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1054.4	0	SC	0	4.513	0	34.548	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1056.3	0	SC	0	4.509	0	34.548	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1058.3	0	SC	0	4.509	0	34.548	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1060.3	0	SC	0	4.507	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1062.3	0	SC	0	4.506	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1064.2	0	SC	0	4.498	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1066.2	0	SC	0	4.484	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1068.2	0	SC	0	4.482	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1070.2	0	SC	0	4.481	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1072.2	0	SC	0	4.479	0	34.549	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1074.1	0	SC	0	4.472	0	34.549	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1076.1	0	SC	0	4.463	0	34.550	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1078.1	0	SC	0	4.457	0	34.550	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1080.1	0	SC	0	4.447	0	34.550	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1082.1	0	SC	0	4.438	0	34.550	0	2.24	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1084.0	0	SC	0	4.427	0	34.550	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1086.0	0	SC	0	4.421	0	34.550	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1088.0	0	SC	0	4.414	0	34.551	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1090.0	0	SC	0	4.410	0	34.551	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1091.9	0	SC	0	4.408	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1093.9	0	SC	0	4.396	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1095.9	0	SC	0	4.385	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1097.9	0	SC	0	4.382	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1099.9	0	SC	0	4.379	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1101.8	0	SC	0	4.378	0	34.552	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1103.8	0	SC	0	4.379	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1105.8	0	SC	0	4.378	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1107.8	0	SC	0	4.377	0	34.551	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1109.8	0	SC	0	4.370	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1111.7	0	SC	0	4.365	0	34.552	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1113.7	0	SC	0	4.363	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1115.7	0	SC	0	4.349	0	34.552	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1117.7	0	SC	0	4.341	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1119.6	0	SC	0	4.324	0	34.552	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1121.6	0	SC	0	4.318	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1123.6	0	SC	0	4.312	0	34.553	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1125.6	0	SC	0	4.307	0	34.554	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1127.6	0	SC	0	4.305	0	34.554	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1129.5	0	SC	0	4.301	0	34.553	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1131.5	0	SC	0	4.292	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1133.5	0	SC	0	4.289	0	34.552	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1135.5	0	SC	0	4.272	0	34.553	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1137.4	0	SC	0	4.260	0	34.554	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1139.4	0	SC	0	4.257	0	34.554	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1141.4	0	SC	0	4.254	0	34.555	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1143.4	0	SC	0	4.254	0	34.555	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1145.4	0	SC	0	4.254	0	34.555	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1147.3	0	SC	0	4.254	0	34.555	0	2.25	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1149.3	0	SC	0	4.252	0	34.555	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1151.3	0	SC	0	4.250	0	34.555	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1153.3	0	SC	0	4.242	0	34.555	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1155.2	0	SC	0	4.237	0	34.555	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1157.2	0	SC	0	4.234	0	34.555	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1159.2	0	SC	0	4.228	0	34.555	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1161.2	0	SC	0	4.223	0	34.556	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1163.2	0	SC	0	4.219	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1165.1	0	SC	0	4.211	0	34.556	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1167.1	0	SC	0	4.194	0	34.556	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1169.1	0	SC	0	4.190	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1171.1	0	SC	0	4.189	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1173.0	0	SC	0	4.187	0	34.556	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1175.0	0	SC	0	4.186	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1177.0	0	SC	0	4.185	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1179.0	0	SC	0	4.183	0	34.557	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1181.0	0	SC	0	4.181	0	34.557	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1182.9	0	SC	0	4.180	0	34.557	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1184.9	0	SC	0	4.180	0	34.557	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1186.9	0	SC	0	4.170	0	34.557	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1188.9	0	SC	0	4.152	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1190.8	0	SC	0	4.137	0	34.557	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1192.8	0	SC	0	4.133	0	34.557	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1194.8	0	SC	0	4.131	0	34.557	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1196.8	0	SC	0	4.119	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1198.8	0	SC	0	4.101	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1200.7	0	SC	0	4.091	0	34.556	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1202.7	0	SC	0	4.077	0	34.555	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1204.7	0	SC	0	4.065	0	34.555	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1206.7	0	SC	0	4.051	0	34.558	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1208.6	0	SC	0	4.046	0	34.558	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1210.6	0	SC	0	4.038	0	34.559	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1212.6	0	SC	0	4.038	0	34.561	0	2.26	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1214.6	0	SC	0	4.037	0	34.561	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1216.5	0	SC	0	4.030	0	34.561	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1218.5	0	SC	0	4.017	0	34.560	0	2.27	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1220.5	0	SC	0	4.010	0	34.561	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1222.5	0	SC	0	4.005	0	34.561	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1224.5	0	SC	0	4.001	0	34.561	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1226.4	0	SC	0	3.989	0	34.561	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1228.4	0	SC	0	3.974	0	34.560	0	2.28	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1230.4	0	SC	0	3.969	0	34.562	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1232.4	0	SC	0	3.965	0	34.563	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1234.3	0	SC	0	3.959	0	34.563	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1236.3	0	SC	0	3.957	0	34.564	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1238.3	0	SC	0	3.954	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1240.3	0	SC	0	3.951	0	34.564	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1242.2	0	SC	0	3.948	0	34.564	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1244.2	0	SC	0	3.943	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1246.2	0	SC	0	3.930	0	34.563	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1248.2	0	SC	0	3.912	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1250.2	0	SC	0	3.907	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1252.1	0	SC	0	3.906	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1254.1	0	SC	0	3.906	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1256.1	0	SC	0	3.905	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1258.1	0	SC	0	3.905	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1260.0	0	SC	0	3.903	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1262.0	0	SC	0	3.898	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1264.0	0	SC	0	3.893	0	34.565	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1266.0	0	SC	0	3.890	0	34.565	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1267.9	0	SC	0	3.887	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1269.9	0	SC	0	3.876	0	34.565	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1271.9	0	SC	0	3.866	0	34.566	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1273.9	0	SC	0	3.856	0	34.566	0	2.29	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1275.9	0	SC	0	3.853	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1277.8	0	SC	0	3.849	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1279.8	0	SC	0	3.834	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1281.8	0	SC	0	3.815	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1283.8	0	SC	0	3.805	0	34.563	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1285.7	0	SC	0	3.796	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1287.7	0	SC	0	3.789	0	34.563	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1289.7	0	SC	0	3.785	0	34.563	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1291.7	0	SC	0	3.783	0	34.564	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1293.6	0	SC	0	3.781	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1295.6	0	SC	0	3.776	0	34.563	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1297.6	0	SC	0	3.767	0	34.563	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1299.6	0	SC	0	3.762	0	34.563	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1301.5	0	SC	0	3.758	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1303.5	0	SC	0	3.754	0	34.564	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1305.5	0	SC	0	3.753	0	34.565	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1307.5	0	SC	0	3.751	0	34.566	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1309.5	0	SC	0	3.747	0	34.566	0	2.30	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1311.4	0	SC	0	3.745	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1313.4	0	SC	0	3.739	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1315.4	0	SC	0	3.718	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1317.4	0	SC	0	3.713	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1319.3	0	SC	0	3.707	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1321.3	0	SC	0	3.700	0	34.567	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1323.3	0	SC	0	3.696	0	34.567	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1325.3	0	SC	0	3.689	0	34.568	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1327.2	0	SC	0	3.682	0	34.568	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1329.2	0	SC	0	3.673	0	34.567	0	2.33	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1331.2	0	SC	0	3.661	0	34.567	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1333.2	0	SC	0	3.653	0	34.566	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1335.1	0	SC	0	3.641	0	34.567	0	2.33	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1337.1	0	SC	0	3.623	0	34.568	0	2.34	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1339.1	0	SC	0	3.606	0	34.571	0	2.33	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1341.1	0	SC	0	3.604	0	34.572	0	2.33	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1343.0	0	SC	0	3.602	0	34.572	0	2.31	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1345.0	0	SC	0	3.602	0	34.573	0	2.34	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1347.0	0	SC	0	3.597	0	34.573	0	2.34	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1349.0	0	SC	0	3.593	0	34.572	0	2.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1351.0	0	SC	0	3.583	0	34.572	0	2.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1352.9	0	SC	0	3.581	0	34.572	0	2.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1354.9	0	SC	0	3.573	0	34.573	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1356.9	0	SC	0	3.557	0	34.574	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1358.9	0	SC	0	3.542	0	34.573	0	2.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1360.8	0	SC	0	3.522	0	34.573	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1362.8	0	SC	0	3.510	0	34.573	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1364.8	0	SC	0	3.498	0	34.573	0	2.35	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1366.8	0	SC	0	3.493	0	34.573	0	2.36	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1368.7	0	SC	0	3.493	0	34.573	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1370.7	0	SC	0	3.489	0	34.573	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1372.7	0	SC	0	3.485	0	34.574	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1374.7	0	SC	0	3.478	0	34.574	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1376.6	0	SC	0	3.475	0	34.575	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1378.6	0	SC	0	3.474	0	34.575	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1380.6	0	SC	0	3.471	0	34.576	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1382.6	0	SC	0	3.467	0	34.576	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1384.5	0	SC	0	3.450	0	34.576	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1386.5	0	SC	0	3.442	0	34.576	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1388.5	0	SC	0	3.439	0	34.577	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1390.5	0	SC	0	3.438	0	34.577	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1392.4	0	SC	0	3.434	0	34.577	0	2.37	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1394.4	0	SC	0	3.423	0	34.576	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1396.4	0	SC	0	3.409	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1398.4	0	SC	0	3.398	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1400.3	0	SC	0	3.392	0	34.575	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1402.3	0	SC	0	3.390	0	34.576	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1404.3	0	SC	0	3.388	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1406.3	0	SC	0	3.386	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1408.2	0	SC	0	3.380	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1410.2	0	SC	0	3.372	0	34.575	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1412.2	0	SC	0	3.369	0	34.576	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1414.2	0	SC	0	3.363	0	34.575	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1416.1	0	SC	0	3.348	0	34.576	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1418.1	0	SC	0	3.344	0	34.577	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1420.1	0	SC	0	3.338	0	34.577	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1422.1	0	SC	0	3.333	0	34.577	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1424.0	0	SC	0	3.326	0	34.577	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1426.0	0	SC	0	3.317	0	34.576	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1428.0	0	SC	0	3.305	0	34.577	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1430.0	0	SC	0	3.292	0	34.577	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1431.9	0	SC	0	3.276	0	34.578	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1433.9	0	SC	0	3.272	0	34.578	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1435.9	0	SC	0	3.268	0	34.579	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1437.9	0	SC	0	3.266	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1439.8	0	SC	0	3.260	0	34.578	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1441.8	0	SC	0	3.248	0	34.578	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1443.8	0	SC	0	3.235	0	34.578	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1445.8	0	SC	0	3.230	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1447.7	0	SC	0	3.229	0	34.579	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1449.7	0	SC	0	3.226	0	34.580	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1451.7	0	SC	0	3.223	0	34.580	0	2.38	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1453.7	0	SC	0	3.214	0	34.580	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1455.6	0	SC	0	3.195	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1457.6	0	SC	0	3.185	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1459.6	0	SC	0	3.180	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1461.6	0	SC	0	3.177	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1463.5	0	SC	0	3.175	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1465.5	0	SC	0	3.171	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1467.5	0	SC	0	3.169	0	34.579	0	2.41	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1469.5	0	SC	0	3.166	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1471.4	0	SC	0	3.151	0	34.579	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1473.4	0	SC	0	3.135	0	34.579	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1475.4	0	SC	0	3.119	0	34.580	0	2.39	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1477.4	0	SC	0	3.105	0	34.581	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1479.3	0	SC	0	3.097	0	34.581	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1481.3	0	SC	0	3.093	0	34.581	0	2.41	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1483.3	0	SC	0	3.084	0	34.582	0	2.41	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1485.3	0	SC	0	3.083	0	34.582	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1487.2	0	SC	0	3.082	0	34.583	0	2.40	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1489.2	0	SC	0	3.082	0	34.583	0	2.41	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1491.2	0	SC	0	3.082	0	34.583	0	2.41	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1493.2	0	SC	0	3.082	0	34.583	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1495.1	0	SC	0	3.076	0	34.583	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1497.1	0	SC	0	3.072	0	34.583	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1499.1	0	SC	0	3.069	0	34.583	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1501.1	0	SC	0	3.060	0	34.584	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1503.0	0	SC	0	3.044	0	34.585	0	2.43	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1505.0	0	SC	0	3.032	0	34.586	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1507.0	0	SC	0	3.021	0	34.586	0	2.43	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1509.0	0	SC	0	3.014	0	34.587	0	2.42	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1510.9	0	SC	0	3.009	0	34.587	0	2.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1512.9	0	SC	0	3.006	0	34.586	0	2.43	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1514.9	0	SC	0	3.005	0	34.587	0	2.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1516.9	0	SC	0	3.004	0	34.587	0	2.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1518.8	0	SC	0	2.998	0	34.587	0	2.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1520.8	0	SC	0	2.990	0	34.587	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1522.8	0	SC	0	2.983	0	34.588	0	2.44	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1524.8	0	SC	0	2.975	0	34.588	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1526.7	0	SC	0	2.966	0	34.588	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1528.7	0	SC	0	2.959	0	34.588	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1530.7	0	SC	0	2.956	0	34.589	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1532.7	0	SC	0	2.952	0	34.589	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1534.6	0	SC	0	2.940	0	34.589	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1536.6	0	SC	0	2.922	0	34.590	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1538.6	0	SC	0	2.919	0	34.591	0	2.45	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1540.6	0	SC	0	2.915	0	34.590	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1542.5	0	SC	0	2.911	0	34.590	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1544.5	0	SC	0	2.909	0	34.591	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1546.5	0	SC	0	2.906	0	34.591	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1548.4	0	SC	0	2.905	0	34.591	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1550.4	0	SC	0	2.891	0	34.591	0	2.46	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1552.4	0	SC	0	2.871	0	34.592	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1554.4	0	SC	0	2.866	0	34.592	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1556.3	0	SC	0	2.857	0	34.593	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1558.3	0	SC	0	2.848	0	34.593	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1560.3	0	SC	0	2.842	0	34.593	0	2.47	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1562.3	0	SC	0	2.838	0	34.593	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1564.2	0	SC	0	2.837	0	34.594	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1566.2	0	SC	0	2.832	0	34.594	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1568.2	0	SC	0	2.828	0	34.595	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1570.2	0	SC	0	2.826	0	34.595	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1572.1	0	SC	0	2.825	0	34.594	0	2.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1574.1	0	SC	0	2.823	0	34.594	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1576.1	0	SC	0	2.820	0	34.594	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1578.1	0	SC	0	2.816	0	34.594	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1580.0	0	SC	0	2.806	0	34.595	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1582.0	0	SC	0	2.798	0	34.596	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1584.0	0	SC	0	2.795	0	34.595	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1586.0	0	SC	0	2.791	0	34.595	0	2.48	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1587.9	0	SC	0	2.777	0	34.596	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1589.9	0	SC	0	2.769	0	34.597	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1591.9	0	SC	0	2.766	0	34.597	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1593.8	0	SC	0	2.763	0	34.597	0	2.49	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1595.8	0	SC	0	2.761	0	34.597	0	2.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1597.8	0	SC	0	2.760	0	34.597	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1599.8	0	SC	0	2.759	0	34.598	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1601.7	0	SC	0	2.757	0	34.598	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1603.7	0	SC	0	2.750	0	34.598	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1605.7	0	SC	0	2.743	0	34.598	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1607.7	0	SC	0	2.741	0	34.597	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1609.6	0	SC	0	2.738	0	34.598	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1611.6	0	SC	0	2.733	0	34.598	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1613.6	0	SC	0	2.728	0	34.599	0	2.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1615.6	0	SC	0	2.726	0	34.599	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1617.5	0	SC	0	2.721	0	34.599	0	2.50	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1619.5	0	SC	0	2.713	0	34.600	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1621.5	0	SC	0	2.703	0	34.600	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1623.5	0	SC	0	2.697	0	34.600	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1625.4	0	SC	0	2.695	0	34.600	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1627.4	0	SC	0	2.695	0	34.600	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1629.4	0	SC	0	2.694	0	34.601	0	2.51	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1631.3	0	SC	0	2.691	0	34.601	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1633.3	0	SC	0	2.685	0	34.601	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1635.3	0	SC	0	2.682	0	34.601	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1637.3	0	SC	0	2.681	0	34.601	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1639.2	0	SC	0	2.678	0	34.601	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1641.2	0	SC	0	2.677	0	34.601	0	2.52	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1643.2	0	SC	0	2.677	0	34.601	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1645.2	0	SC	0	2.675	0	34.602	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1647.1	0	SC	0	2.673	0	34.602	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1649.1	0	SC	0	2.668	0	34.602	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1651.1	0	SC	0	2.662	0	34.602	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1653.0	0	SC	0	2.660	0	34.602	0	2.53	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1655.0	0	SC	0	2.653	0	34.602	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1657.0	0	SC	0	2.647	0	34.603	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1659.0	0	SC	0	2.645	0	34.603	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1660.9	0	SC	0	2.642	0	34.603	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1662.9	0	SC	0	2.637	0	34.603	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1664.9	0	SC	0	2.633	0	34.603	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1666.9	0	SC	0	2.631	0	34.603	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1668.8	0	SC	0	2.625	0	34.604	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1670.8	0	SC	0	2.619	0	34.604	0	2.54	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1672.8	0	SC	0	2.611	0	34.604	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1674.8	0	SC	0	2.607	0	34.604	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1676.7	0	SC	0	2.605	0	34.604	0	2.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1678.7	0	SC	0	2.602	0	34.604	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1680.7	0	SC	0	2.598	0	34.604	0	2.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1682.6	0	SC	0	2.591	0	34.605	0	2.55	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1684.6	0	SC	0	2.585	0	34.605	0	2.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1686.6	0	SC	0	2.578	0	34.606	0	2.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1688.6	0	SC	0	2.573	0	34.606	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1690.5	0	SC	0	2.567	0	34.606	0	2.56	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1692.5	0	SC	0	2.563	0	34.606	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1694.5	0	SC	0	2.553	0	34.607	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1696.5	0	SC	0	2.548	0	34.607	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1698.4	0	SC	0	2.544	0	34.608	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1700.4	0	SC	0	2.539	0	34.609	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1702.4	0	SC	0	2.538	0	34.609	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1704.3	0	SC	0	2.538	0	34.608	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1706.3	0	SC	0	2.536	0	34.608	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1708.3	0	SC	0	2.533	0	34.608	0	2.57	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1710.3	0	SC	0	2.527	0	34.609	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1712.2	0	SC	0	2.523	0	34.610	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1714.2	0	SC	0	2.522	0	34.611	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1716.2	0	SC	0	2.521	0	34.611	0	2.58	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1718.2	0	SC	0	2.522	0	34.610	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1720.1	0	SC	0	2.521	0	34.610	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1722.1	0	SC	0	2.519	0	34.610	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1724.1	0	SC	0	2.513	0	34.611	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1726.0	0	SC	0	2.503	0	34.612	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1728.0	0	SC	0	2.499	0	34.612	0	2.59	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1730.0	0	SC	0	2.497	0	34.611	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1732.0	0	SC	0	2.494	0	34.611	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1733.9	0	SC	0	2.490	0	34.612	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1735.9	0	SC	0	2.486	0	34.612	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1737.9	0	SC	0	2.479	0	34.613	0	2.60	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1739.8	0	SC	0	2.476	0	34.613	0	2.60	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1741.8	0	SC	0	2.473	0	34.613	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1743.8	0	SC	0	2.468	0	34.613	0	2.62	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1745.8	0	SC	0	2.467	0	34.613	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1747.7	0	SC	0	2.466	0	34.614	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1749.7	0	SC	0	2.465	0	34.614	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1751.7	0	SC	0	2.458	0	34.614	0	2.61	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1753.7	0	SC	0	2.456	0	34.614	0	2.62	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1755.6	0	SC	0	2.454	0	34.614	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1757.6	0	SC	0	2.451	0	34.615	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1759.6	0	SC	0	2.446	0	34.615	0	2.62	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1761.5	0	SC	0	2.441	0	34.614	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1763.5	0	SC	0	2.434	0	34.614	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1765.5	0	SC	0	2.430	0	34.614	0	2.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1767.5	0	SC	0	2.425	0	34.614	0	2.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1769.4	0	SC	0	2.423	0	34.615	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1771.4	0	SC	0	2.419	0	34.616	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1773.4	0	SC	0	2.416	0	34.617	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1775.3	0	SC	0	2.408	0	34.616	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1777.3	0	SC	0	2.405	0	34.616	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1779.3	0	SC	0	2.404	0	34.616	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1781.3	0	SC	0	2.400	0	34.616	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1783.2	0	SC	0	2.397	0	34.616	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1785.2	0	SC	0	2.395	0	34.617	0	2.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1787.2	0	SC	0	2.395	0	34.617	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1789.1	0	SC	0	2.395	0	34.618	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1791.1	0	SC	0	2.392	0	34.618	0	2.63	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1793.1	0	SC	0	2.388	0	34.618	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1795.1	0	SC	0	2.387	0	34.618	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1797.0	0	SC	0	2.387	0	34.618	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1799.0	0	SC	0	2.382	0	34.619	0	2.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1801.0	0	SC	0	2.377	0	34.619	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1803.0	0	SC	0	2.374	0	34.620	0	2.64	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1804.9	0	SC	0	2.370	0	34.620	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1806.9	0	SC	0	2.365	0	34.620	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1808.9	0	SC	0	2.365	0	34.620	0	2.65	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1810.8	0	SC	0	2.364	0	34.619	0	2.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1812.8	0	SC	0	2.363	0	34.619	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1814.8	0	SC	0	2.359	0	34.620	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1816.8	0	SC	0	2.355	0	34.620	0	2.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1818.7	0	SC	0	2.343	0	34.620	0	2.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1820.7	0	SC	0	2.339	0	34.621	0	2.66	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1822.7	0	SC	0	2.333	0	34.620	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1824.6	0	SC	0	2.326	0	34.621	0	2.67	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1826.6	0	SC	0	2.320	0	34.621	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1828.6	0	SC	0	2.319	0	34.621	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1830.6	0	SC	0	2.314	0	34.621	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1832.5	0	SC	0	2.312	0	34.621	0	2.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1834.5	0	SC	0	2.307	0	34.622	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1836.5	0	SC	0	2.300	0	34.622	0	2.68	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1838.4	0	SC	0	2.297	0	34.622	0	2.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1840.4	0	SC	0	2.295	0	34.623	0	2.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1842.4	0	SC	0	2.293	0	34.623	0	2.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1844.4	0	SC	0	2.291	0	34.624	0	2.69	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1846.3	0	SC	0	2.291	0	34.623	0	2.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1848.3	0	SC	0	2.288	0	34.623	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1850.3	0	SC	0	2.284	0	34.623	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1852.2	0	SC	0	2.282	0	34.623	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1854.2	0	SC	0	2.281	0	34.624	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1856.2	0	SC	0	2.280	0	34.624	0	2.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1858.2	0	SC	0	2.279	0	34.625	0	2.70	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1860.1	0	SC	0	2.279	0	34.625	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1862.1	0	SC	0	2.277	0	34.624	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1864.1	0	SC	0	2.273	0	34.624	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1866.0	0	SC	0	2.272	0	34.624	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1868.0	0	SC	0	2.271	0	34.624	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1870.0	0	SC	0	2.270	0	34.625	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1871.9	0	SC	0	2.268	0	34.626	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1873.9	0	SC	0	2.268	0	34.625	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1875.9	0	SC	0	2.267	0	34.625	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1877.9	0	SC	0	2.265	0	34.624	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1879.8	0	SC	0	2.259	0	34.625	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1881.8	0	SC	0	2.253	0	34.625	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1883.8	0	SC	0	2.252	0	34.626	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1885.7	0	SC	0	2.251	0	34.626	0	2.71	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1887.7	0	SC	0	2.251	0	34.626	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1889.7	0	SC	0	2.251	0	34.626	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1891.7	0	SC	0	2.251	0	34.626	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1893.6	0	SC	0	2.250	0	34.626	0	2.72	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1895.6	0	SC	0	2.246	0	34.626	0	2.73	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1897.6	0	SC	0	2.239	0	34.626	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1899.5	0	SC	0	2.237	0	34.627	0	2.73	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1901.5	0	SC	0	2.235	0	34.628	0	2.73	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1903.5	0	SC	0	2.234	0	34.628	0	2.73	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1905.5	0	SC	0	2.233	0	34.627	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1907.4	0	SC	0	2.232	0	34.627	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1909.4	0	SC	0	2.228	0	34.627	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1911.4	0	SC	0	2.223	0	34.627	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1913.3	0	SC	0	2.221	0	34.628	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1915.3	0	SC	0	2.217	0	34.629	0	2.73	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1917.3	0	SC	0	2.213	0	34.629	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1919.2	0	SC	0	2.211	0	34.628	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1921.2	0	SC	0	2.207	0	34.628	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1923.2	0	SC	0	2.205	0	34.628	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1925.2	0	SC	0	2.204	0	34.628	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1927.1	0	SC	0	2.203	0	34.628	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1929.1	0	SC	0	2.202	0	34.629	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1931.1	0	SC	0	2.200	0	34.629	0	2.74	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1933.0	0	SC	0	2.198	0	34.629	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1935.0	0	SC	0	2.195	0	34.629	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1937.0	0	SC	0	2.193	0	34.628	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1939.0	0	SC	0	2.187	0	34.629	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1940.9	0	SC	0	2.181	0	34.629	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1942.9	0	SC	0	2.176	0	34.629	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1944.9	0	SC	0	2.172	0	34.630	0	2.75	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1946.8	0	SC	0	2.170	0	34.630	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1948.8	0	SC	0	2.169	0	34.630	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1950.8	0	SC	0	2.167	0	34.630	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1952.7	0	SC	0	2.166	0	34.631	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1954.7	0	SC	0	2.165	0	34.630	0	2.76	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1956.7	0	SC	0	2.163	0	34.630	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1958.7	0	SC	0	2.162	0	34.630	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1960.6	0	SC	0	2.159	0	34.630	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1962.6	0	SC	0	2.156	0	34.631	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1964.6	0	SC	0	2.156	0	34.632	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1966.5	0	SC	0	2.155	0	34.632	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1968.5	0	SC	0	2.151	0	34.631	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1970.5	0	SC	0	2.148	0	34.631	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1972.4	0	SC	0	2.145	0	34.631	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1974.4	0	SC	0	2.144	0	34.631	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1976.4	0	SC	0	2.144	0	34.631	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1978.4	0	SC	0	2.142	0	34.632	0	2.77	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1980.3	0	SC	0	2.140	0	34.632	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1982.3	0	SC	0	2.140	0	34.632	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1984.3	0	SC	0	2.141	0	34.632	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1986.2	0	SC	0	2.138	0	34.632	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1988.2	0	SC	0	2.135	0	34.632	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1990.2	0	SC	0	2.133	0	34.632	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1992.1	0	SC	0	2.132	0	34.633	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1994.1	0	SC	0	2.131	0	34.634	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1996.1	0	SC	0	2.130	0	34.634	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	1998.1	0	SC	0	2.130	0	34.633	0	2.78	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2000.0	0	SC	0	2.130	0	34.633	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2002.0	0	SC	0	2.128	0	34.633	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2004.0	0	SC	0	2.125	0	34.634	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2005.9	0	SC	0	2.123	0	34.634	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2007.9	0	SC	0	2.121	0	34.634	0	2.79	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2009.9	0	SC	0	2.121	0	34.634	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2011.8	0	SC	0	2.117	0	34.634	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2013.8	0	SC	0	2.117	0	34.635	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2015.8	0	SC	0	2.115	0	34.635	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2017.8	0	SC	0	2.114	0	34.634	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2019.7	0	SC	0	2.109	0	34.634	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2021.7	0	SC	0	2.103	0	34.634	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2023.7	0	SC	0	2.101	0	34.634	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2025.6	0	SC	0	2.099	0	34.635	0	2.80	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2027.6	0	SC	0	2.098	0	34.635	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2029.6	0	SC	0	2.097	0	34.636	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2031.5	0	SC	0	2.095	0	34.635	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2033.5	0	SC	0	2.093	0	34.635	0	2.81	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2035.5	0	SC	0	2.090	0	34.635	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2037.5	0	SC	0	2.087	0	34.635	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2039.4	0	SC	0	2.083	0	34.635	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2041.4	0	SC	0	2.078	0	34.636	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2043.4	0	SC	0	2.074	0	34.636	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2045.3	0	SC	0	2.073	0	34.636	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2047.3	0	SC	0	2.073	0	34.636	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2049.3	0	SC	0	2.069	0	34.636	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2051.2	0	SC	0	2.065	0	34.636	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2053.2	0	SC	0	2.060	0	34.637	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2055.2	0	SC	0	2.059	0	34.637	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2057.1	0	SC	0	2.058	0	34.637	0	2.82	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2059.1	0	SC	0	2.058	0	34.637	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2061.1	0	SC	0	2.057	0	34.637	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2063.1	0	SC	0	2.055	0	34.637	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2065.0	0	SC	0	2.053	0	34.637	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2067.0	0	SC	0	2.053	0	34.638	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2069.0	0	SC	0	2.053	0	34.637	0	2.83	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2070.9	0	SC	0	2.052	0	34.637	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2072.9	0	SC	0	2.050	0	34.637	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2074.9	0	SC	0	2.046	0	34.637	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2076.8	0	SC	0	2.044	0	34.637	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2078.8	0	SC	0	2.044	0	34.637	0	2.84	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2080.8	0	SC	0	2.042	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2082.7	0	SC	0	2.041	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2084.7	0	SC	0	2.039	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2086.7	0	SC	0	2.038	0	34.637	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2088.7	0	SC	0	2.037	0	34.637	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2090.6	0	SC	0	2.036	0	34.637	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2092.6	0	SC	0	2.035	0	34.637	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2094.6	0	SC	0	2.033	0	34.639	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2096.5	0	SC	0	2.031	0	34.639	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2098.5	0	SC	0	2.027	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2100.5	0	SC	0	2.026	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2102.4	0	SC	0	2.025	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2104.4	0	SC	0	2.024	0	34.638	0	2.85	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2106.4	0	SC	0	2.024	0	34.638	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2108.3	0	SC	0	2.021	0	34.639	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2110.3	0	SC	0	2.018	0	34.639	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2112.3	0	SC	0	2.017	0	34.640	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2114.3	0	SC	0	2.017	0	34.640	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2116.2	0	SC	0	2.017	0	34.639	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2118.2	0	SC	0	2.016	0	34.639	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2120.2	0	SC	0	2.014	0	34.639	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2122.1	0	SC	0	2.012	0	34.639	0	2.86	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2124.1	0	SC	0	2.009	0	34.639	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2126.1	0	SC	0	2.007	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2128.0	0	SC	0	2.005	0	34.640	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2130.0	0	SC	0	2.001	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2132.0	0	SC	0	1.997	0	34.640	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2133.9	0	SC	0	1.997	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2135.9	0	SC	0	1.995	0	34.640	0	2.87	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2137.9	0	SC	0	1.994	0	34.641	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2139.8	0	SC	0	1.994	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2141.8	0	SC	0	1.993	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2143.8	0	SC	0	1.992	0	34.640	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2145.8	0	SC	0	1.986	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2147.7	0	SC	0	1.984	0	34.641	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2149.7	0	SC	0	1.984	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2151.7	0	SC	0	1.984	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2153.6	0	SC	0	1.983	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2155.6	0	SC	0	1.981	0	34.641	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2157.6	0	SC	0	1.980	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2159.5	0	SC	0	1.979	0	34.642	0	2.88	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2161.5	0	SC	0	1.977	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2163.5	0	SC	0	1.976	0	34.641	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2165.4	0	SC	0	1.973	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2167.4	0	SC	0	1.971	0	34.641	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2169.4	0	SC	0	1.967	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2171.3	0	SC	0	1.964	0	34.642	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2173.3	0	SC	0	1.963	0	34.641	0	2.89	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2175.3	0	SC	0	1.961	0	34.642	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2177.2	0	SC	0	1.959	0	34.642	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2179.2	0	SC	0	1.958	0	34.642	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2181.2	0	SC	0	1.958	0	34.642	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2183.1	0	SC	0	1.957	0	34.643	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2185.1	0	SC	0	1.953	0	34.643	0	2.90	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2187.1	0	SC	0	1.950	0	34.643	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2189.1	0	SC	0	1.949	0	34.643	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2191.0	0	SC	0	1.946	0	34.643	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2193.0	0	SC	0	1.943	0	34.643	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2195.0	0	SC	0	1.942	0	34.643	0	2.91	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2196.9	0	SC	0	1.941	0	34.644	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2198.9	0	SC	0	1.940	0	34.644	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2200.9	0	SC	0	1.940	0	34.644	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2202.8	0	SC	0	1.940	0	34.644	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2204.8	0	SC	0	1.939	0	34.643	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2206.8	0	SC	0	1.937	0	34.643	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2208.7	0	SC	0	1.933	0	34.644	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2210.7	0	SC	0	1.929	0	34.644	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2212.7	0	SC	0	1.927	0	34.645	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2214.6	0	SC	0	1.926	0	34.645	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2216.6	0	SC	0	1.926	0	34.645	0	2.92	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2218.6	0	SC	0	1.925	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2220.5	0	SC	0	1.924	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2222.5	0	SC	0	1.925	0	34.645	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2224.5	0	SC	0	1.925	0	34.645	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2226.4	0	SC	0	1.924	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2228.4	0	SC	0	1.924	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2230.4	0	SC	0	1.923	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2232.3	0	SC	0	1.922	0	34.645	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2234.3	0	SC	0	1.921	0	34.645	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2236.3	0	SC	0	1.921	0	34.644	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2238.3	0	SC	0	1.921	0	34.644	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2240.2	0	SC	0	1.921	0	34.644	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2242.2	0	SC	0	1.920	0	34.645	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2244.2	0	SC	0	1.914	0	34.646	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2246.1	0	SC	0	1.912	0	34.646	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2248.1	0	SC	0	1.910	0	34.645	0	2.93	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2250.1	0	SC	0	1.909	0	34.645	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2252.0	0	SC	0	1.909	0	34.645	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2254.0	0	SC	0	1.908	0	34.645	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2256.0	0	SC	0	1.906	0	34.646	0	2.94	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2257.9	0	SC	0	1.904	0	34.646	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2259.9	0	SC	0	1.902	0	34.646	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2261.9	0	SC	0	1.900	0	34.646	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2263.8	0	SC	0	1.899	0	34.646	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2265.8	0	SC	0	1.899	0	34.646	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2267.8	0	SC	0	1.898	0	34.646	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2269.7	0	SC	0	1.896	0	34.646	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2271.7	0	SC	0	1.895	0	34.646	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2273.7	0	SC	0	1.894	0	34.647	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2275.6	0	SC	0	1.891	0	34.647	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2277.6	0	SC	0	1.886	0	34.647	0	2.95	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2279.6	0	SC	0	1.884	0	34.647	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2281.5	0	SC	0	1.882	0	34.647	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2283.5	0	SC	0	1.881	0	34.647	0	2.96	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2285.5	0	SC	0	1.880	0	34.648	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2287.4	0	SC	0	1.880	0	34.647	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2289.4	0	SC	0	1.880	0	34.647	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2291.4	0	SC	0	1.878	0	34.647	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2293.3	0	SC	0	1.875	0	34.647	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2295.3	0	SC	0	1.870	0	34.647	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2297.3	0	SC	0	1.867	0	34.648	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2299.2	0	SC	0	1.867	0	34.649	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2301.2	0	SC	0	1.866	0	34.648	0	2.97	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2303.2	0	SC	0	1.865	0	34.648	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2305.1	0	SC	0	1.863	0	34.648	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2307.1	0	SC	0	1.863	0	34.648	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2309.1	0	SC	0	1.859	0	34.649	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2311.0	0	SC	0	1.856	0	34.649	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2313.0	0	SC	0	1.851	0	34.649	0	2.98	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2315.0	0	SC	0	1.851	0	34.649	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2316.9	0	SC	0	1.851	0	34.649	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2318.9	0	SC	0	1.847	0	34.649	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2320.9	0	SC	0	1.845	0	34.649	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2322.8	0	SC	0	1.844	0	34.649	0	3.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2324.8	0	SC	0	1.840	0	34.650	0	3.00	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2326.8	0	SC	0	1.837	0	34.650	0	3.00	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2328.7	0	SC	0	1.837	0	34.651	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2330.7	0	SC	0	1.837	0	34.650	0	3.00	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2332.7	0	SC	0	1.836	0	34.650	0	2.99	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2334.6	0	SC	0	1.832	0	34.650	0	3.00	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2336.6	0	SC	0	1.828	0	34.651	0	3.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2338.6	0	SC	0	1.827	0	34.651	0	3.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2340.5	0	SC	0	1.825	0	34.650	0	3.01	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2342.5	0	SC	0	1.824	0	34.650	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2344.5	0	SC	0	1.822	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2346.4	0	SC	0	1.817	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2348.4	0	SC	0	1.817	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2350.4	0	SC	0	1.817	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2352.3	0	SC	0	1.816	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2354.3	0	SC	0	1.814	0	34.652	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2356.3	0	SC	0	1.813	0	34.652	0	3.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2358.2	0	SC	0	1.813	0	34.652	0	3.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2360.2	0	SC	0	1.811	0	34.651	0	3.02	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2362.2	0	SC	0	1.810	0	34.651	0	3.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2364.1	0	SC	0	1.809	0	34.652	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2366.1	0	SC	0	1.807	0	34.652	0	3.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2368.1	0	SC	0	1.806	0	34.653	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2370.0	0	SC	0	1.805	0	34.652	0	3.03	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2372.0	0	SC	0	1.800	0	34.652	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2374.0	0	SC	0	1.799	0	34.652	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2375.9	0	SC	0	1.798	0	34.652	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2377.9	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2379.9	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2381.8	0	SC	0	1.797	0	34.653	0	3.04	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2383.8	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2385.8	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2387.7	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2389.7	0	SC	0	1.797	0	34.654	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2391.7	0	SC	0	1.797	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2393.6	0	SC	0	1.798	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2395.6	0	SC	0	1.798	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2397.6	0	SC	0	1.798	0	34.654	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2399.5	0	SC	0	1.798	0	34.653	0	3.05	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2401.5	0	SC	0	1.798	0	34.654	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2403.5	0	SC	0	1.796	0	34.654	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2405.4	0	SC	0	1.795	0	34.653	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2407.4	0	SC	0	1.795	0	34.653	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2409.4	0	SC	0	1.794	0	34.654	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2411.3	0	SC	0	1.792	0	34.654	0	3.06	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2413.3	0	SC	0	1.791	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2415.3	0	SC	0	1.790	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2417.2	0	SC	0	1.789	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2419.2	0	SC	0	1.788	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2421.2	0	SC	0	1.787	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2423.1	0	SC	0	1.785	0	34.653	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2425.1	0	SC	0	1.783	0	34.653	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2427.1	0	SC	0	1.780	0	34.653	0	3.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2429.0	0	SC	0	1.779	0	34.653	0	3.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2431.0	0	SC	0	1.778	0	34.653	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2433.0	0	SC	0	1.776	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2434.9	0	SC	0	1.775	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2436.9	0	SC	0	1.775	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2438.9	0	SC	0	1.775	0	34.654	0	3.07	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2440.8	0	SC	0	1.775	0	34.653	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2442.8	0	SC	0	1.775	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2444.8	0	SC	0	1.775	0	34.653	0	3.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2446.7	0	SC	0	1.774	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2448.7	0	SC	0	1.772	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2450.7	0	SC	0	1.772	0	34.654	0	3.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2452.6	0	SC	0	1.770	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2454.6	0	SC	0	1.768	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2456.6	0	SC	0	1.766	0	34.653	0	3.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2458.5	0	SC	0	1.763	0	34.653	0	3.12	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2460.5	0	SC	0	1.761	0	34.654	0	3.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2462.4	0	SC	0	1.759	0	34.655	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2464.4	0	SC	0	1.758	0	34.655	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2466.4	0	SC	0	1.759	0	34.654	0	3.08	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2468.3	0	SC	0	1.758	0	34.655	0	3.09	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2470.3	0	SC	0	1.756	0	34.655	0	3.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2472.3	0	SC	0	1.754	0	34.655	0	3.10	0
@6152__1986553	026	C	11/25/1986	05:49	129.9900	8.0000	0	2474.2	0	SC	0	1.752	0	34.656	0	3.09	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	0.0	0	SD	0	28.74	0	33.892	0	4.65	0	8.18	0			1.6	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	22.0	0	SD	0	28.76	0	33.906	0	4.59	0	8.30	0			1.7	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	45.0	0	SD	0	27.59	0	34.362	0	4.66	0	8.31	0			1.7	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	67.0	0	SD	0	23.05	0	34.813	0	4.31	0	8.25	0			3.8	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	90.0	0	SD	0	20.30	0	34.833	0	3.91	0	8.21	0	0.02	0	5.5	0	3.3	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	112.0	0	SD	0	16.80	0	34.701	0	3.53	0	8.16	0	0.17	0	9.7	0	10.1	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	135.0	0	SD	0	13.97	0	34.545	0	3.41	0	8.11	0	0.50	0	16.2	0	14.2	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	157.0	0	SD	0	12.42	0	34.483	0	3.20	0	8.09	0	0.71	0	21.9	0	17.5	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	180.0	0	SD	0	11.18	0	34.465	0	2.73	0	8.02	0	0.93	0	28.4	0	21.8	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	225.0	0	SD	0	9.01	0	34.386	0	2.26	0	7.93	0	1.83	0	41.1	0	27.5	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	270.0	0	SD	0	8.27	0	34.448	0	1.97	0	7.90	0	2.00	0	48.2	0	30.0	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	400.0	0	SD	0	7.06	0	34.504	0	2.19	0			1.36	0	59.0	0	33.3	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	500.0	0	SD	0	6.63	0	34.531	0	2.22	0			0.16	0	17.8	0	9.6	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	750.0	0	SD	0	5.49	0	34.534	0	2.27	0			0.48	0	36.6	0	17.7	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	1000.0	0	SD	0	4.68	0	34.544	0	2.22	0			1.14	0	64.2	0	27.9	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	1250.0	0	SD	0	3.95	0	34.564	0	2.23	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	1500.0	0	SD	0	3.08	0	34.584	0	2.40	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	1750.0	0	SD	0	2.49	0	34.612	0	2.57	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	2000.0	0	SD	0	2.14	0	34.633	0	2.84	0
@6152__1986553	027	B	11/25/1986	06:18	129.9900	8.0000	0	2500.0	0	SD	0	1.75	0	34.656	0	3.22	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	0.0	0	SD	0	29.62	0	34.151	0	4.33	0			0.19	0	1.2	0	0.1	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	25.0	0	SD	0	28.94	0	34.130	0	4.61	0			0.17	0	1.2	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	50.0	0	SD	0	28.73	0	34.148	0	4.65	0			0.19	0	1.2	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	75.0	0	SD	0	28.56	0	34.264	0	4.63	0			0.18	0	1.2	0	0.1	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	100.0	0	SD	0	25.84	0	34.699	0	4.65	0			0.22	0	1.8	0	0.1	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	125.0	0	SD	0	21.91	0	34.767	0	4.23	0			0.37	0	3.4	0	1.5	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	149.0	0	SD	0	18.59	0	34.794	0	3.91	0			0.57	0	5.5	0	6.0	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	174.0	0	SD	0	16.55	0	34.680	0	3.71	0			0.85	0	9.3	0	10.1	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	199.0	0	SD	0	14.20	0	34.584	0	3.10	0			1.26	0	17.3	0	16.6	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	249.0	0	SD	0	11.98	0	34.477	0	2.63	0			1.61	0	25.0	0	21.3	0
@6152__1987554	001	B	09/26/1987	15:00	129.9950	9.9978	0	299.0	0	SD	0	9.92	0	34.404	0	2.28	0			2.18	0	36.0	0	29.8	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	0.0	0	SD	0	29.33	0	34.194	0	4.33	0			0.17	0	2.5	0	0.3	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	25.0	0	SD	0	28.95	0	34.283	0	4.49	0			0.16	0	2.5	0	0.1	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	50.0	0	SD	0	28.46	0	34.383	0	4.59	0			0.17	0	2.5	0	0.1	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	75.0	0	SD	0	25.21	0	34.702	0	4.48	0			0.28	0	2.5	0	0.2	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	100.0	0	SD	0	20.74	0	34.800	0	4.18	0			0.50	0	4.0	0	2.4	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	125.0	0	SD	0	17.42	0	34.707	0	3.53	0			0.86	0	10.4	0	10.5	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	150.0	0	SD	0	15.61	0	34.572	0	3.38	0			1.00	0	12.6	0	12.6	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	175.0	0	SD	0	13.85	0	34.565	0	3.09	0			1.28	0	18.2	0	16.8	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	200.0	0	SD	0	13.08	0	34.523	0	2.94	0			1.35	0	20.1	0	18.1	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	250.0	0	SD	0	10.12	0	34.407	0	2.40	0			1.69	0	30.4	0	23.2	0
@6152__1987554	002	B	09/26/1987	20:48	129.9978	9.0000	0	300.0	0	SD	0	9.19	0	34.520	0	2.15	0			2.17	0	38.6	0	26.9	0
@6152__1987554	003	B	09/27/1987	10:36	126.4900	8.0228	0	0.0	0	SD	0	29.55	0	33.627	0	4.62	0			0.18	0	1.3	0
@6152__1987554	003	B	09/27/1987	10:36	126.4900	8.0228	0	25.0	0	SD	0	28.95	0	34.213	0	4.52	0			0.18	0	1.4	0
@6152__1987554	003	B	09/27/1987	10:36	126.4900	8.0228	0	50.0	0	SD	0	28.88	0	34.233	0	4.62	0			0.18	0	1.4	0	0.1	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	0.0	0	SD	0	29.71	0	34.186	0	4.31	0			0.19	0	1.0	0	0.1	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	25.0	0	SD	0	29.03	0	34.264	0	4.49	0			0.17	0	1.0	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	50.0	0	SD	0	28.73	0	34.364	0	4.57	0			0.15	0	1.0	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	75.0	0	SD	0	27.42	0	34.577	0	4.63	0			0.18	0	1.5	0	0.2	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	100.0	0	SD	0	25.87	0	34.675	0	4.37	0			0.22	0	1.6	0	0.3	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	125.0	0	SD	0	22.59	0	34.774	0	4.11	0			0.28	0	2.6	0	0.6	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	150.0	0	SD	0	20.15	0	34.799	0	3.73	0			0.49	0	5.1	0	4.5	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	175.0	0	SD	0	17.76	0	34.706	0	3.62	0			0.57	0	5.8	0	6.3	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	200.0	0	SD	0	15.46	0	34.626	0	3.61	0			0.69	0	8.1	0	8.7	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	249.0	0	SD	0	12.44	0	34.448	0	3.20	0			1.07	0	15.5	0	14.3	0
@6152__1987554	004	B	09/27/1987	12:36	126.6578	8.0219	0	299.0	0	SD	0	10.59	0	34.332	0	2.89	0			1.56	0	23.7	0	19.5	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	0.0	0	SD	0	29.86	0	34.357	0	4.05	0			0.15	0	1.0	0	0.1	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	25.0	0	SD	0	29.07	0	34.367	0	4.53	0			0.15	0	1.0	0	0.1	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	50.0	0	SD	0	28.85	0	34.373	0	4.61	0			0.15	0	0.9	0	0.1	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	75.0	0	SD	0	27.14	0	34.589	0	4.84	0			0.19	0	1.2	0	0.1	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	99.0	0	SD	0	24.73	0	34.775	0	4.50	0			0.27	0	2.1	0	0.4	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	124.0	0	SD	0	21.49	0	34.910	0	4.11	0			0.38	0	3.4	0	2.4	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	149.0	0	SD	0	18.77	0	34.703	0	3.87	0			0.57	0	5.5	0	5.7	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	174.0	0	SD	0	16.67	0	34.672	0	3.37	0			0.77	0	9.0	0	9.5	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	199.0	0	SD	0	15.11	0	34.618	0	3.38	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	249.0	0	SD	0	12.71	0	34.456	0	3.00	0			1.36	0	19.0	0	17.5	0
@6152__1987554	005	B	09/27/1987	16:42	126.9978	7.9850	0	298.0	0	SD	0	9.98	0	34.355	0	2.61	0			1.76	0	27.8	0	21.6	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	0.0	0	SD	0	29.72	0	34.190	0	4.21	0			0.17	0	1.4	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	25.0	0	SD	0	29.07	0	34.226	0	4.45	0			0.17	0	1.3	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	50.0	0	SD	0	28.86	0	34.239	0	4.56	0			0.17	0	1.3	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	74.0	0	SD	0	28.09	0	34.500	0	4.63	0			0.18	0	1.4	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	99.0	0	SD	0	25.67	0	34.726	0	4.57	0			0.24	0	2.2	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	124.0	0	SD	0	22.17	0	34.947	0	4.26	0			0.38	0	3.4	0	1.9	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	149.0	0	SD	0	18.64	0	34.714	0	3.84	0			0.74	0	7.9	0	8.4	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	173.0	0	SD	0	15.74	0	34.579	0	3.47	0			0.95	0	11.3	0	14.0	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	198.0	0	SD	0	13.94	0	34.529	0	3.39	0			1.12	0	15.3	0	14.6	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	248.0	0	SD	0	11.37	0	34.441	0	2.69	0			1.58	0	22.0	0	19.4	0
@6152__1987554	006	B	09/27/1987	21:36	127.5050	8.0019	0	297.0	0	SD	0	9.14	0	34.341	0	2.31	0			2.16	0	34.2	0	26.0	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	0.0	0	SD	0	29.72	0	34.053	0	4.67	0			0.20	0	1.5	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	25.0	0	SD	0	29.11	0	34.133	0	4.55	0			0.17	0	1.2	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	50.0	0	SD	0	28.71	0	34.216	0	4.56	0			0.18	0	1.3	0	0.5	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	75.0	0	SD	0	27.93	0	34.335	0	4.54	0			0.20	0	1.1	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	100.0	0	SD	0	24.83	0	34.735	0	4.42	0			0.28	0	2.5	0	1.1	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	125.0	0	SD	0	21.37	0	34.750	0	4.11	0			0.46	0	4.5	0	2.3	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	150.0	0	SD	0	18.67	0	34.693	0	3.55	0			0.80	0	8.7	0	8.3	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	175.0	0	SD	0	16.79	0	34.690	0	3.38	0			0.90	0	9.9	0	10.8	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	200.0	0	SD	0	14.87	0	34.594	0	3.09	0			1.22	0	15.1	0	15.2	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	250.0	0	SD	0	12.37	0	34.424	0	2.91	0			1.51	0	21.7	0	19.6	0
@6152__1987554	007	B	09/28/1987	01:00	128.0028	7.9978	0	300.0	0	SD	0	10.00	0	34.340	0	2.48	0			1.92	0	31.8	0	24.4	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	0.0	0	SD	0	29.58	0	34.309	0	4.47	0			0.16	0	0.9	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	24.0	0	SD	0	29.18	0	34.272	0	4.61	0			0.15	0	0.9	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	49.0	0	SD	0	28.83	0	34.306	0	4.63	0			0.19	0	1.0	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	73.0	0	SD	0	28.57	0	34.269	0	4.59	0			0.22	0	2.2	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	98.0	0	SD	0	25.59	0	34.524	0	4.67	0			0.17	0	1.0	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	122.0	0	SD	0	22.64	0	34.737	0	4.01	0			0.52	0	6.3	0	4.5	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	147.0	0	SD	0	18.41	0	34.743	0	3.64	0			0.70	0	8.0	0	7.5	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	171.0	0	SD	0	16.46	0	34.605	0	3.40	0			0.89	0	10.6	0	10.5	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	196.0	0	SD	0	13.65	0	34.462	0	3.20	0			1.31	0	17.1	0	15.9	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	245.0	0	SD	0	10.98	0	34.455	0	2.52	0			2.00	0	28.5	0	24.1	0
@6152__1987554	008	B	09/28/1987	05:00	128.4978	8.0000	0	293.0	0	SD	0	8.76	0	34.325	0	2.36	0			2.56	0	41.6	0	28.3	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	0.0	0	SD	0	29.89	0	34.284	0	4.34	0			0.14	0	1.1	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	25.0	0	SD	0	29.17	0	34.240	0	4.52	0			0.13	0	1.0	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	50.0	0	SD	0	28.70	0	34.325	0	4.57	0			0.12	0	1.0	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	75.0	0	SD	0	26.18	0	34.595	0	4.50	0			0.20	0	2.2	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	100.0	0	SD	0	22.85	0	34.739	0	4.24	0			0.31	0	4.0	0	1.6	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	125.0	0	SD	0	19.85	0	34.692	0	4.00	0			0.52	0	5.8	0	4.8	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	149.0	0	SD	0	18.30	0	34.735	0	3.54	0			1.00	0	9.1	0	0.7	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	174.0	0	SD	0	16.48	0	34.664	0	3.34	0			0.98	0	10.7	0	11.0	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	199.0	0	SD	0	14.97	0	34.588	0	3.21	0			1.12	0	13.4	0	13.6	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	249.0	0	SD	0	11.06	0	34.411	0	2.45	0			1.82	0	27.4	0	22.3	0
@6152__1987554	009	B	09/28/1987	08:18	128.9978	8.0000	0	299.0	0	SD	0	9.09	0	34.372	0	2.00	0			2.27	0	39.9	0	27.1	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	0.0	0	SD	0	29.65	0	34.314	0	4.18	0			0.08	0	1.0	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	23.0	0	SD	0	29.27	0	34.296	0	4.54	0			0.08	0	0.9	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	47.0	0	SD	0	28.85	0	34.318	0	4.58	0			0.09	0	0.9	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	70.0	0	SD	0	28.72	0	34.302	0	4.58	0			0.10	0	0.9	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	94.0	0	SD	0	23.12	0	34.763	0	4.02	0			0.39	0	4.5	0	3.7	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	117.0	0	SD	0	20.54	0	34.761	0	3.70	0			0.57	0	6.4	0	6.0	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	141.0	0	SD	0	16.91	0	34.713	0	3.59	0			0.76	0	9.4	0	9.5	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	164.0	0	SD	0	14.32	0	34.543	0	3.41	0			1.13	0	15.1	0	14.3	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	188.0	0	SD	0	12.23	0	34.498	0	2.94	0			1.66	0	23.9	0	20.9	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	235.0	0	SD	0	10.14	0	34.524	0	1.60	0			2.41	0	33.9	0	30.3	0
@6152__1987554	010	B	09/28/1987	11:48	129.4978	8.0028	0	282.0	0	SD	0	9.31	0	34.591	0	1.77	0			2.51	0	37.5	0	31.0	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	0.0	0	SD	0	29.50	0	34.367	0	2.96	0			0.20	0	0.9	0	0.2	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	25.0	0	SD	0	29.40	0	34.295	0	4.48	0			0.18	0	0.9	0	0.1	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	49.0	0	SD	0	28.88	0	34.331	0	4.59	0			0.20	0	0.9	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	74.0	0	SD	0	25.93	0	34.649	0	4.71	0			0.24	0	1.5	0	0.1	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	99.0	0	SD	0	22.39	0	34.722	0	4.13	0			0.49	0	4.4	0	4.2	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	123.0	0	SD	0	17.28	0	34.686	0	3.64	0			0.93	0	10.1	0	10.6	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	148.0	0	SD	0	14.54	0	34.577	0	3.25	0			1.31	0	16.6	0	15.8	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	173.0	0	SD	0	12.93	0	34.554	0	2.84	0			1.63	0	21.2	0	19.5	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	198.0	0	SD	0	12.17	0	34.532	0	2.50	0			1.79	0	24.4	0	21.8	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	247.0	0	SD	0	10.22	0	34.529	0	2.04	0			1.99	0	24.7	0	23.1	0
@6152__1987554	011	B	09/28/1987	15:30	129.9978	8.0028	0	296.0	0	SD	0	9.52	0	34.604	0	1.38	0			2.18	0	33.9	0	30.1	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	0.0	0	BX	0	28.7	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	39.0	0	BX	0	28.9	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	46.0	0	BX	0	28.7	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	52.0	0	BX	0	26.8	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	54.0	0	BX	0	25.9	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	59.0	0	BX	0	25.2	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	65.0	0	BX	0	24.5	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	72.0	0	BX	0	22.1	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	79.0	0	BX	0	20.5	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	84.0	0	BX	0	19.1	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	104.0	0	BX	0	16.9	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	116.0	0	BX	0	15.1	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	136.0	0	BX	0	14.1	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	155.0	0	BX	0	11.5	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	167.0	0	BX	0	11.0	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	193.0	0	BX	0	9.6	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	281.0	0	BX	0	7.8	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	331.0	0	BX	0	7.9	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	344.0	0	BX	0	7.5	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	381.0	0	BX	0	7.4	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	412.0	0	BX	0	7.6	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	698.0	0	BX	0	5.8	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	752.0	0	BX	0	5.8	0
@6152__1991555	001	B	11/26/1991	06:45	129.9833	9.5000	0	759.0	0	BX	0	5.8	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	0.0	0	BX	0	28.6	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	39.0	0	BX	0	28.9	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	42.0	0	BX	0	28.9	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	46.0	0	BX	0	28.2	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	52.0	0	BX	0	26.5	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	65.0	0	BX	0	21.7	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	72.0	0	BX	0	20.5	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	91.0	0	BX	0	18.2	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	104.0	0	BX	0	17.7	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	116.0	0	BX	0	16.1	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	155.0	0	BX	0	12.8	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	193.0	0	BX	0	10.1	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	237.0	0	BX	0	9.2	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	262.0	0	BX	0	8.7	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	306.0	0	BX	0	7.5	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	338.0	0	BX	0	7.9	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	400.0	0	BX	0	7.1	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	455.0	0	BX	0	7.0	0
@6152__1991555	002	B	11/26/1991	08:43	129.6000	9.0000	0	759.0	0	BX	0	5.9	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	0.0	0	BX	4	28.6	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	39.0	0	BX	4	28.9	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	42.0	0	BX	4	28.9	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	46.0	0	BX	4	28.2	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	52.0	0	BX	4	26.5	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	65.0	0	BX	4	21.7	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	72.0	0	BX	4	20.5	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	91.0	0	BX	4	18.2	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	104.0	0	BX	4	17.7	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	116.0	0	BX	4	16.1	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	155.0	0	BX	4	12.8	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	193.0	0	BX	4	10.1	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	237.0	0	BX	4	9.2	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	262.0	0	BX	4	8.7	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	306.0	0	BX	4	7.5	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	338.0	0	BX	4	7.9	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	400.0	0	BX	4	7.1	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	455.0	0	BX	4	7.0	0
@6152__1991555	002	B	11/26/1991	08:43	130.0000	9.0000	0	759.0	0	BX	4	5.9	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	0.0	0	SC	0	28.626	0	33.752	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1.5	0	SC	0	28.626	0	33.752	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	10.5	0	SC	0	28.646	0	33.794	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	20.5	0	SC	0	28.641	0	33.891	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	30.5	0	SC	0	28.648	0	33.919	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	50.5	0	SC	0	26.217	0	34.462	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	74.5	0	SC	0	20.099	0	34.804	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	100.4	0	SC	0	17.982	0	34.750	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	124.3	0	SC	0	15.223	0	34.655	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	150.2	0	SC	0	13.027	0	34.530	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	200.0	0	SC	0	9.889	0	34.421	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	249.7	0	SC	0	8.901	0	34.494	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	299.5	0	SC	0	7.337	0	34.356	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	398.8	0	SC	0	7.205	0	34.519	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	498.2	0	SC	0	6.901	0	34.525	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	597.5	0	SC	0	6.327	0	34.518	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	696.7	0	SC	0	5.904	0	34.518	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	795.9	0	SC	0	5.601	0	34.525	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	895.0	0	SC	0	5.255	0	34.532	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	994.1	0	SC	0	4.780	0	34.537	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1093.1	0	SC	0	4.436	0	34.549	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1192.1	0	SC	0	4.076	0	34.553	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1291.0	0	SC	0	3.738	0	34.562	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1389.8	0	SC	0	3.367	0	34.572	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1488.7	0	SC	0	3.094	0	34.580	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1735.5	0	SC	0	2.474	0	34.610	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1982.0	0	SC	0	2.154	0	34.633	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2228.3	0	SC	0	1.924	0	34.646	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2474.2	0	SC	0	1.769	0	34.655	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2719.9	0	SC	0	1.650	0	34.664	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2965.3	0	SC	0	1.580	0	34.669	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	3210.4	0	SC	0	1.538	0	34.674	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	3451.8	0	SC	0	1.521	0	34.678	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	0.0	0	SD	0					4.49	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1.5	0	SD	0					4.49	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	10.5	0	SD	0					4.57	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	20.5	0	SD	0					4.73	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	30.5	0	SD	0					4.69	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	50.5	0	SD	0					4.67	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	74.5	0	SD	0					4.00	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	100.4	0	SD	0					3.73	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	124.3	0	SD	0					3.45	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	150.2	0	SD	0					3.48	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	200.0	0	SD	0					2.46	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	249.7	0	SD	0					1.95	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	299.5	0	SD	0					2.13	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	398.8	0	SD	0					2.08	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	498.2	0	SD	0					2.43	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	597.5	0	SD	0					2.39	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	696.7	0	SD	0					2.31	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	795.9	0	SD	0					2.28	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	895.0	0	SD	0					2.34	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	994.1	0	SD	0					2.23	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1093.1	0	SD	0					2.27	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1192.1	0	SD	0					2.27	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1291.0	0	SD	0					2.31	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1389.8	0	SD	0					2.38	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1488.7	0	SD	0					2.41	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1735.5	0	SD	0					2.58	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	1982.0	0	SD	0					2.79	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2228.3	0	SD	0					2.93	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2474.2	0	SD	0					3.05	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2719.9	0	SD	0					3.19	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	2965.3	0	SD	0					3.31	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	3210.4	0	SD	0					3.41	0
@6152__1991555	003	B	11/26/1991	09:16	129.9994	9.0036	0	3451.8	0	SD	0					3.49	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	0.0	0	BX	0	28.7	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	46.0	0	BX	0	29.1	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	52.0	0	BX	0	28.5	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	59.0	0	BX	0	27.0	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	65.0	0	BX	0	26.1	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	66.0	0	BX	0	26.1	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	72.0	0	BX	0	23.8	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	73.0	0	BX	0	22.7	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	78.0	0	BX	0	21.0	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	81.0	0	BX	0	20.8	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	84.0	0	BX	0	19.7	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	104.0	0	BX	0	16.8	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	123.0	0	BX	0	14.8	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	136.0	0	BX	0	14.2	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	155.0	0	BX	0	11.9	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	231.0	0	BX	0	8.6	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	275.0	0	BX	0	7.6	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	300.0	0	BX	0	8.3	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	319.0	0	BX	0	7.5	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	387.0	0	BX	0	6.5	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	412.0	0	BX	0	7.1	0
@6152__1991555	004	B	11/26/1991	12:46	129.9333	8.5167	0	759.0	0	BX	0	5.5	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	0.0	0	BX	0	29.0	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	39.0	0	BX	0	29.1	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	46.0	0	BX	0	28.2	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	52.0	0	BX	0	26.2	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	54.0	0	BX	0	25.4	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	60.0	0	BX	0	23.8	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	61.0	0	BX	0	23.1	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	88.0	0	BX	0	18.7	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	118.0	0	BX	0	15.6	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	136.0	0	BX	0	13.6	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	161.0	0	BX	0	11.5	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	180.0	0	BX	0	10.5	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	199.0	0	BX	0	9.9	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	406.0	0	BX	0	7.5	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	474.0	0	BX	0	6.9	0
@6152__1991555	005	B	11/26/1991	15:58	130.0000	7.9800	0	759.0	0	BX	0	5.6	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	0.0	0	SC	0	23.780	0	34.648	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	56.4	0	SC	0	23.780	0	34.648	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	75.4	0	SC	0	20.296	0	34.775	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	99.3	0	SC	0	16.951	0	34.700	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	125.2	0	SC	0	14.290	0	34.584	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	149.1	0	SC	0	12.099	0	34.479	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	198.9	0	SC	0	9.682	0	34.401	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	248.6	0	SC	0	9.073	0	34.531	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	298.4	0	SC	0	8.432	0	34.553	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	397.8	0	SC	0	7.385	0	34.541	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	497.1	0	SC	0	6.768	0	34.522	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	596.4	0	SC	0	6.249	0	34.517	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	695.6	0	SC	0	5.790	0	34.524	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	794.8	0	SC	0	5.301	0	34.533	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	893.9	0	SC	0	5.054	0	34.542	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	993.0	0	SC	0	4.711	0	34.544	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1092.0	0	SC	0	4.335	0	34.549	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1191.0	0	SC	0	3.959	0	34.560	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1289.9	0	SC	0	3.643	0	34.566	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1388.8	0	SC	0	3.315	0	34.572	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1487.6	0	SC	0	3.063	0	34.591	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1734.5	0	SC	0	2.547	0	34.608	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1981.0	0	SC	0	2.152	0	34.631	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2227.3	0	SC	0	1.930	0	34.646	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2473.2	0	SC	0	1.770	0	34.656	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2718.9	0	SC	0	1.646	0	34.664	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2964.3	0	SC	0	1.586	0	34.670	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3209.4	0	SC	0	1.537	0	34.674	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3454.2	0	SC	0	1.510	0	34.678	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3698.8	0	SC	0	1.520	0	34.680	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3943.1	0	SC	0	1.540	0	34.681	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	0.0	0	SD	0					4.47	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	56.4	0	SD	0					4.47	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	75.4	0	SD	0					4.09	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	99.3	0	SD	0					3.56	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	125.2	0	SD	0					3.55	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	149.1	0	SD	0					3.21	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	198.9	0	SD	0					2.60	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	248.6	0	SD	0					1.85	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	298.4	0	SD	0					1.80	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	397.8	0	SD	0					2.20	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	497.1	0	SD	0					2.29	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	596.4	0	SD	0					2.30	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	695.6	0	SD	0					2.28	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	794.8	0	SD	0					2.26	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	893.9	0	SD	0					2.15	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	993.0	0	SD	0					2.26	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1092.0	0	SD	0					2.27	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1191.0	0	SD	0					2.30	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1289.9	0	SD	0					2.31	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1388.8	0	SD	0					2.36	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1487.6	0	SD	0					2.46	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1734.5	0	SD	0					2.58	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	1981.0	0	SD	0					2.76	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2227.3	0	SD	0					2.91	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2473.2	0	SD	0					3.07	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2718.9	0	SD	0					3.22	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	2964.3	0	SD	0					3.32	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3209.4	0	SD	0					3.43	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3454.2	0	SD	0					3.52	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3698.8	0	SD	0					3.57	0
@6152__1991555	006	B	11/26/1991	16:01	129.9928	7.9861	0	3943.1	0	SD	0					3.60	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	0.0	0	BX	0	28.8	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	39.0	0	BX	0	29.0	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	41.0	0	BX	0	29.1	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	42.0	0	BX	0	28.9	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	46.0	0	BX	0	26.6	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	52.0	0	BX	0	25.8	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	56.0	0	BX	0	24.8	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	65.0	0	BX	0	22.2	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	78.0	0	BX	0	20.5	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	91.0	0	BX	0	18.0	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	104.0	0	BX	0	15.0	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	116.0	0	BX	0	13.7	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	136.0	0	BX	0	11.9	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	187.0	0	BX	0	9.1	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	225.0	0	BX	0	8.9	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	237.0	0	BX	0	8.6	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	412.0	0	BX	0	7.2	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	734.0	0	BX	0	5.7	0
@6152__1991555	007	B	11/26/1991	20:34	129.4000	8.0167	0	759.0	0	BX	0	5.6	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	0.0	0	SC	0	28.805	0	33.301	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1.5	0	SC	0	28.805	0	33.301	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	10.5	0	SC	0	28.830	0	33.871	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	20.5	0	SC	0	28.843	0	33.878	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	30.5	0	SC	0	28.862	0	33.905	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	50.5	0	SC	0	28.689	0	33.971	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	74.5	0	SC	0	25.844	0	34.520	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	100.5	0	SC	0	22.292	0	34.948	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	124.4	0	SC	0	19.875	0	34.918	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	150.4	0	SC	0	16.427	0	34.728	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	200.1	0	SC	0	11.461	0	34.364	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	249.9	0	SC	0	7.832	0	34.331	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	299.6	0	SC	0	7.377	0	34.437	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	399.0	0	SC	0	7.002	0	34.524	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	498.3	0	SC	0	6.369	0	34.511	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	597.6	0	SC	0	5.812	0	34.519	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	696.8	0	SC	0	5.667	0	34.535	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	796.0	0	SC	0	5.527	0	34.534	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	895.1	0	SC	0	5.319	0	34.535	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	994.2	0	SC	0	4.773	0	34.546	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1093.2	0	SC	0	4.446	0	34.554	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1192.2	0	SC	0	3.969	0	34.558	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1291.1	0	SC	0	3.529	0	34.570	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1390.0	0	SC	0	3.165	0	34.583	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1488.8	0	SC	0	2.942	0	34.591	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1735.6	0	SC	0	2.427	0	34.614	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1982.2	0	SC	0	2.181	0	34.632	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2228.4	0	SC	0	1.958	0	34.646	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2474.4	0	SC	0	1.773	0	34.656	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2720.0	0	SC	0	1.665	0	34.664	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2965.4	0	SC	0	1.601	0	34.668	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3210.5	0	SC	0	1.532	0	34.675	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3455.4	0	SC	0	1.521	0	34.678	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3699.9	0	SC	0	1.520	0	34.681	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3921.8	0	SC	0	1.538	0	34.681	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	0.0	0	SD	0					4.43	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1.5	0	SD	0					4.43	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	10.5	0	SD	0					4.54	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	20.5	0	SD	0					4.65	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	30.5	0	SD	0					4.70	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	50.5	0	SD	0					4.66	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	74.5	0	SD	0					4.78	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	100.5	0	SD	0					4.50	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	124.4	0	SD	0					4.24	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	150.4	0	SD	0					3.93	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	200.1	0	SD	0					3.73	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	249.9	0	SD	0					2.37	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	299.6	0	SD	0					2.01	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	399.0	0	SD	0					2.22	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	498.3	0	SD	0					2.21	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	597.6	0	SD	0					2.35	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	696.8	0	SD	0					2.51	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	796.0	0	SD	0					2.55	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	895.1	0	SD	0					2.45	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	994.2	0	SD	0					2.21	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1093.2	0	SD	0					2.27	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1192.2	0	SD	0					2.28	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1291.1	0	SD	0					2.34	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1390.0	0	SD	0					2.39	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1488.8	0	SD	0					2.44	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1735.6	0	SD	0					2.58	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	1982.2	0	SD	0					2.75	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2228.4	0	SD	0					2.90	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2474.4	0	SD	0					3.03	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2720.0	0	SD	0					3.17	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	2965.4	0	SD	0					3.29	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3210.5	0	SD	0					3.40	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3455.4	0	SD	0					3.50	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3699.9	0	SD	0					3.56	0
@6152__1991555	008	B	11/26/1991	22:28	129.0036	8.0031	0	3921.8	0	SD	0					3.60	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	0.0	0	BX	0	29.1	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	14.0	0	BX	0	28.9	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	33.0	0	BX	0	29.1	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	39.0	0	BX	0	28.5	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	41.0	0	BX	0	28.2	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	46.0	0	BX	0	25.8	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	52.0	0	BX	0	23.8	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	59.0	0	BX	0	23.0	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	72.0	0	BX	0	20.5	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	78.0	0	BX	0	19.1	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	91.0	0	BX	0	17.7	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	97.0	0	BX	0	16.3	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	99.0	0	BX	0	15.9	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	104.0	0	BX	0	15.7	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	119.0	0	BX	0	13.6	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	129.0	0	BX	0	13.0	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	136.0	0	BX	0	11.8	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	142.0	0	BX	0	11.5	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	155.0	0	BX	0	10.4	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	199.0	0	BX	0	9.4	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	218.0	0	BX	0	9.4	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	344.0	0	BX	0	7.9	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	566.0	0	BX	0	6.2	0
@6152__1991555	009	B	11/27/1991	02:58	128.5000	8.0167	0	759.0	0	BX	0	5.6	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	0.0	0	SC	0	28.823	0	33.692	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1.5	0	SC	0	28.823	0	33.692	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	10.5	0	SC	0	28.668	0	33.874	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	20.5	0	SC	0	28.629	0	33.920	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	30.5	0	SC	0	28.536	0	33.964	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	50.5	0	SC	0	24.966	0	34.683	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	74.5	0	SC	0	21.536	0	34.855	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	100.4	0	SC	0	17.485	0	34.774	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	124.3	0	SC	0	15.272	0	34.635	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	150.2	0	SC	0	12.249	0	34.480	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	200.0	0	SC	0	9.414	0	34.318	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	249.7	0	SC	0	7.792	0	34.314	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	299.5	0	SC	0	8.573	0	34.558	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	398.8	0	SC	0	7.285	0	34.455	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	498.2	0	SC	0	6.745	0	34.525	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	597.5	0	SC	0	6.152	0	34.523	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	696.7	0	SC	0	5.699	0	34.528	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	795.9	0	SC	0	5.287	0	34.525	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	895.0	0	SC	0	4.916	0	34.535	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	994.1	0	SC	0	4.529	0	34.542	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1093.1	0	SC	0	4.273	0	34.553	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1192.1	0	SC	0	3.998	0	34.560	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1291.0	0	SC	0	3.703	0	34.577	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1389.8	0	SC	0	3.499	0	34.582	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1488.7	0	SC	0	3.296	0	34.588	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1735.5	0	SC	0	2.713	0	34.600	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1982.1	0	SC	0	2.307	0	34.619	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2228.3	0	SC	0	2.028	0	34.638	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2474.3	0	SC	0	1.824	0	34.651	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2719.9	0	SC	0	1.678	0	34.661	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2965.3	0	SC	0	1.582	0	34.670	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3210.4	0	SC	0	1.533	0	34.674	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3455.3	0	SC	0	1.512	0	34.678	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3459.7	0	SC	0	1.511	0	34.679	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	0.0	0	SD	0					4.29	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1.5	0	SD	0					4.29	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	10.5	0	SD	0					4.45	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	20.5	0	SD	0					4.44	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	30.5	0	SD	0					4.42	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	50.5	0	SD	0					4.37	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	74.5	0	SD	0					4.01	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	100.4	0	SD	0					4.01	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	124.3	0	SD	0					4.00	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	150.2	0	SD	0					3.02	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	200.0	0	SD	0					2.62	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	249.7	0	SD	0					2.19	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	299.5	0	SD	0					2.45	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	398.8	0	SD	0					1.94	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	498.2	0	SD	0					2.24	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	597.5	0	SD	0					2.22	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	696.7	0	SD	0					2.26	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	795.9	0	SD	0					2.21	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	895.0	0	SD	0					2.19	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	994.1	0	SD	0					2.22	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1093.1	0	SD	0					2.25	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1192.1	0	SD	0					2.27	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1291.0	0	SD	0					2.38	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1389.8	0	SD	0					2.42	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1488.7	0	SD	0					2.47	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1735.5	0	SD	0					2.52	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	1982.1	0	SD	0					2.67	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2228.3	0	SD	0					2.85	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2474.3	0	SD	0					3.02	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2719.9	0	SD	0					3.18	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	2965.3	0	SD	0					3.37	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3210.4	0	SD	0					3.46	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3455.3	0	SD	0					3.55	0
@6152__1991555	010	B	11/27/1991	05:07	127.9994	8.0067	0	3459.7	0	SD	0					3.55	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	0.0	0	BX	0	29.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	33.0	0	BX	0	28.7	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	52.0	0	BX	0	28.3	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	54.0	0	BX	0	28.2	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	59.0	0	BX	0	26.5	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	78.0	0	BX	0	23.1	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	91.0	0	BX	0	21.3	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	97.0	0	BX	0	19.8	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	123.0	0	BX	0	18.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	129.0	0	BX	0	17.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	142.0	0	BX	0	16.1	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	174.0	0	BX	0	12.9	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	199.0	0	BX	0	11.6	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	212.0	0	BX	0	10.5	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	231.0	0	BX	0	9.8	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	232.0	0	BX	0	9.4	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	313.0	0	BX	0	7.2	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	344.0	0	BX	0	7.7	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	400.0	0	BX	0	7.6	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	8.0000	0	759.0	0	BX	0	5.5	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	0.0	0	BX	4	29.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	33.0	0	BX	4	28.7	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	52.0	0	BX	4	28.3	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	54.0	0	BX	4	28.2	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	59.0	0	BX	4	26.5	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	78.0	0	BX	4	23.1	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	91.0	0	BX	4	21.3	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	97.0	0	BX	4	19.8	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	123.0	0	BX	4	18.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	129.0	0	BX	4	17.0	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	142.0	0	BX	4	16.1	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	174.0	0	BX	4	12.9	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	199.0	0	BX	4	11.6	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	212.0	0	BX	4	10.5	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	231.0	0	BX	4	9.8	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	232.0	0	BX	4	9.4	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	313.0	0	BX	4	7.2	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	344.0	0	BX	4	7.7	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	400.0	0	BX	4	7.6	0
@6152__1991555	011	B	11/27/1991	09:09	127.5000	7.6000	0	759.0	0	BX	4	5.5	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	0.0	0	SC	0	28.708	0	33.802	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	3.5	0	SC	0	28.708	0	33.802	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	10.5	0	SC	0	28.561	0	33.812	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	20.5	0	SC	0	28.408	0	33.816	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	30.5	0	SC	0	28.393	0	33.820	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	50.5	0	SC	0	28.317	0	33.929	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	74.5	0	SC	0	25.088	0	34.892	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	100.5	0	SC	0	21.426	0	34.941	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	124.4	0	SC	0	18.344	0	34.790	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	150.3	0	SC	0	16.216	0	34.704	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	200.1	0	SC	0	12.126	0	34.481	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	249.9	0	SC	0	9.529	0	34.375	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	299.6	0	SC	0	7.957	0	34.332	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	399.0	0	SC	0	7.587	0	34.556	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	498.3	0	SC	0	6.860	0	34.526	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	597.6	0	SC	0	6.247	0	34.522	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	696.9	0	SC	0	5.815	0	34.527	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	796.0	0	SC	0	5.189	0	34.529	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	895.2	0	SC	0	4.702	0	34.539	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	994.2	0	SC	0	4.322	0	34.551	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1093.2	0	SC	0	3.950	0	34.572	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1192.2	0	SC	0	3.675	0	34.576	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1675.5	0	SC	0	2.774	0	34.593	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1774.2	0	SC	0	2.603	0	34.605	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1872.8	0	SC	0	2.470	0	34.617	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2119.2	0	SC	0	2.161	0	34.631	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2365.3	0	SC	0	1.843	0	34.648	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2611.1	0	SC	0	1.672	0	34.661	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2856.6	0	SC	0	1.604	0	34.667	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2970.4	0	SC	0	1.585	0	34.670	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	0.0	0	SD	0					4.34	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	3.5	0	SD	0					4.34	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	10.5	0	SD	0					4.45	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	20.5	0	SD	0					4.50	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	30.5	0	SD	0					4.55	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	50.5	0	SD	0					4.60	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	74.5	0	SD	0					4.38	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	100.5	0	SD	0					4.08	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	124.4	0	SD	0					3.65	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	150.3	0	SD	0					3.48	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	200.1	0	SD	0					3.17	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	249.9	0	SD	0					2.52	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	299.6	0	SD	0					2.13	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	399.0	0	SD	0					2.45	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	498.3	0	SD	0					2.34	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	597.6	0	SD	0					2.30	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	696.9	0	SD	0					2.23	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	796.0	0	SD	0					2.15	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	895.2	0	SD	0					2.18	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	994.2	0	SD	0					2.23	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1093.2	0	SD	0					2.31	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1192.2	0	SD	0					2.33	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1675.5	0	SD	0					2.50	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1774.2	0	SD	0					2.54	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	1872.8	0	SD	0					2.61	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2119.2	0	SD	0					2.76	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2365.3	0	SD	0					2.96	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2611.1	0	SD	0					3.15	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2856.6	0	SD	0					3.28	0
@6152__1991555	012	B	11/27/1991	09:34	127.4992	7.9956	0	2970.4	0	SD	0					3.32	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	0.0	0	BX	0	28.1	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	46.0	0	BX	0	28.3	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	66.0	0	BX	0	25.6	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	74.0	0	BX	0	24.1	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	78.0	0	BX	0	23.7	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	84.0	0	BX	0	22.4	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	97.0	0	BX	0	21.8	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	104.0	0	BX	0	20.8	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	123.0	0	BX	0	19.6	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	136.0	0	BX	0	19.1	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	148.0	0	BX	0	17.1	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	167.0	0	BX	0	15.5	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	237.0	0	BX	0	12.2	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	243.0	0	BX	0	11.4	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	306.0	0	BX	0	10.3	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	325.0	0	BX	0	9.5	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	331.0	0	BX	0	8.9	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	375.0	0	BX	0	8.2	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	566.0	0	BX	0	6.1	0
@6152__1991555	013	B	11/27/1991	13:22	126.6000	7.6000	0	759.0	0	BX	0	5.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	0.0	0	BX	4	28.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	46.0	0	BX	4	28.3	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	66.0	0	BX	4	25.6	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	74.0	0	BX	4	24.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	78.0	0	BX	4	23.7	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	84.0	0	BX	4	22.4	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	97.0	0	BX	4	21.8	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	104.0	0	BX	4	20.8	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	123.0	0	BX	4	19.6	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	136.0	0	BX	4	19.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	148.0	0	BX	4	17.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	167.0	0	BX	4	15.5	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	237.0	0	BX	4	12.2	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	243.0	0	BX	4	11.4	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	306.0	0	BX	4	10.3	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	325.0	0	BX	4	9.5	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	331.0	0	BX	4	8.9	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	375.0	0	BX	4	8.2	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	566.0	0	BX	4	6.1	0
@6152__1991555	013	B	11/27/1991	13:22	127.0000	8.0000	0	759.0	0	BX	4	5.1	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	0.0	0	SD	0					4.43	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1.5	0	SD	0					4.43	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	10.5	0	SD	0					4.45	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	20.5	0	SD	0					4.48	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	30.5	0	SD	0					4.53	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	50.5	0	SD	0					4.62	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	74.5	0	SD	0					4.48	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	100.5	0	SD	0					3.99	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	124.4	0	SD	0					3.79	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	150.3	0	SD	0					4.02	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	200.1	0	SD	0					3.51	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	249.9	0	SD	0					3.08	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	299.6	0	SD	0					2.59	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	399.0	0	SD	0					1.95	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	498.4	0	SD	0					1.92	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	597.7	0	SD	0					1.98	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	696.9	0	SD	0					2.10	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	796.1	0	SD	0					2.24	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	895.2	0	SD	0					2.13	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	994.3	0	SD	0					2.19	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1093.3	0	SD	0					2.24	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1192.3	0	SD	0					2.27	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1291.2	0	SD	0					2.41	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1390.0	0	SD	0					2.46	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1488.9	0	SD	0					2.51	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1735.7	0	SD	0					2.59	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1982.2	0	SD	0					2.70	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2228.5	0	SD	0					2.83	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2474.5	0	SD	0					2.98	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2720.1	0	SD	0					3.09	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2964.1	0	SD	0					3.24	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	0.0	0	SC	0	28.154	0	33.486	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1.5	0	SC	0	28.154	0	33.486	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	10.5	0	SC	0	28.221	0	33.956	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	20.5	0	SC	0	28.166	0	34.003	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	30.5	0	SC	0	28.096	0	34.057	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	50.5	0	SC	0	27.051	0	34.607	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	74.5	0	SC	0	24.240	0	34.952	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	100.5	0	SC	0	21.378	0	34.931	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	124.4	0	SC	0	19.317	0	34.890	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	150.3	0	SC	0	16.830	0	34.744	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	200.1	0	SC	0	13.606	0	34.563	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	249.9	0	SC	0	11.588	0	34.432	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	299.6	0	SC	0	10.331	0	34.429	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	399.0	0	SC	0	7.698	0	34.341	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	498.4	0	SC	0	6.559	0	34.365	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	597.7	0	SC	0	5.970	0	34.440	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	696.9	0	SC	0	5.513	0	34.491	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	796.1	0	SC	0	4.925	0	34.541	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	895.2	0	SC	0	4.313	0	34.529	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	994.3	0	SC	0	3.918	0	34.547	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1093.3	0	SC	0	3.714	0	34.559	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1192.3	0	SC	0	3.541	0	34.562	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1291.2	0	SC	0	3.427	0	34.585	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1390.0	0	SC	0	3.173	0	34.593	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1488.9	0	SC	0	2.929	0	34.600	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1735.7	0	SC	0	2.516	0	34.615	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	1982.2	0	SC	0	2.215	0	34.628	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2228.5	0	SC	0	1.979	0	34.641	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2474.5	0	SC	0	1.785	0	34.654	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2720.1	0	SC	0	1.709	0	34.659	0
@6152__1991555	014	B	11/27/1991	13:39	126.9928	7.9986	0	2964.1	0	SC	0	1.607	0	34.668	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	0.0	0	SD	0					4.58	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	4.5	0	SD	0					4.58	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	9.5	0	SD	0					4.58	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	19.5	0	SD	0					4.61	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	29.5	0	SD	0					4.63	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	49.5	0	SD	0					4.63	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	75.5	0	SD	0					4.33	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	99.4	0	SD	0					3.97	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	125.4	0	SD	0					3.76	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	149.3	0	SD	0					3.80	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	199.1	0	SD	0					3.40	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	248.8	0	SD	0					2.76	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	298.6	0	SD	0					2.61	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	398.0	0	SD	0					2.21	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	497.4	0	SD	0					1.87	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	596.7	0	SD	0					1.92	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	695.9	0	SD	0					1.93	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	795.1	0	SD	0					2.21	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	894.2	0	SD	0					2.24	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	993.2	0	SD	0					2.21	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1092.3	0	SD	0					2.21	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1191.2	0	SD	0					2.24	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1290.1	0	SD	0					2.28	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1389.0	0	SD	0					2.40	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1487.8	0	SD	0					2.49	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1734.7	0	SD	0					2.59	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1977.8	0	SD	0					2.70	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	0.0	0	SC	0	27.997	0	33.949	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	4.5	0	SC	0	27.997	0	33.949	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	9.5	0	SC	0	28.020	0	33.975	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	19.5	0	SC	0	28.084	0	34.070	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	29.5	0	SC	0	27.987	0	34.144	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	49.5	0	SC	0	26.528	0	34.679	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	75.5	0	SC	0	23.340	0	34.792	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	99.4	0	SC	0	20.434	0	34.883	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	125.4	0	SC	0	18.094	0	34.792	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	149.3	0	SC	0	16.732	0	34.723	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	199.1	0	SC	0	13.467	0	34.520	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	248.8	0	SC	0	11.411	0	34.485	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	298.6	0	SC	0	9.894	0	34.389	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	398.0	0	SC	0	7.750	0	34.320	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	497.4	0	SC	0	6.810	0	34.373	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	596.7	0	SC	0	5.835	0	34.366	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	695.9	0	SC	0	5.477	0	34.438	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	795.1	0	SC	0	5.156	0	34.534	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	894.2	0	SC	0	4.449	0	34.555	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	993.2	0	SC	0	3.787	0	34.550	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1092.3	0	SC	0	3.675	0	34.552	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1191.2	0	SC	0	3.544	0	34.557	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1290.1	0	SC	0	3.438	0	34.568	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1389.0	0	SC	0	3.237	0	34.591	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1487.8	0	SC	0	2.902	0	34.602	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1734.7	0	SC	0	2.494	0	34.618	0
@6152__1991555	015	B	11/27/1991	16:52	126.8236	8.0100	0	1977.8	0	SC	0	2.148	0	34.632	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	0.0	0	SC	0	27.753	0	33.613	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	4.5	0	SC	0	27.753	0	33.613	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	9.5	0	SC	0	27.782	0	33.688	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	19.5	0	SC	0	27.840	0	33.888	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	29.5	0	SC	0	27.971	0	34.028	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	49.5	0	SC	0	26.893	0	34.523	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	75.5	0	SC	0	24.611	0	34.753	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	99.5	0	SC	0	20.526	0	34.844	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	125.4	0	SC	0	18.469	0	34.809	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	149.3	0	SC	0	18.073	0	34.838	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	199.1	0	SC	0	15.053	0	34.622	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	248.9	0	SC	0	11.636	0	34.365	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	298.6	0	SC	0	10.220	0	34.414	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	398.1	0	SC	0	7.901	0	34.408	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	497.4	0	SC	0	6.696	0	34.396	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	596.7	0	SC	0	6.189	0	34.394	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	695.9	0	SC	0	5.755	0	34.465	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	795.1	0	SC	0	5.213	0	34.475	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	799.6	0	SC	0	5.213	0	34.476	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	0.0	0	SD	0					4.53	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	4.5	0	SD	0					4.53	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	9.5	0	SD	0					4.53	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	19.5	0	SD	0					4.58	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	29.5	0	SD	0					4.57	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	49.5	0	SD	0					4.67	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	75.5	0	SD	0					4.69	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	99.5	0	SD	0					4.54	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	125.4	0	SD	0					4.56	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	149.3	0	SD	0					4.63	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	199.1	0	SD	0					4.36	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	248.9	0	SD	0					4.07	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	298.6	0	SD	0					2.81	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	398.1	0	SD	0					2.01	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	497.4	0	SD	0					2.02	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	596.7	0	SD	0					1.89	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	695.9	0	SD	0					1.95	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	795.1	0	SD	0					2.02	0
@6152__1991555	016	B	11/27/1991	20:16	126.6431	7.9903	0	799.6	0	SD	0					2.02	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	0.0	0	SD	0					4.59	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	3.5	0	SD	0					4.59	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	10.5	0	SD	0					4.58	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	20.5	0	SD	0					4.63	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	30.5	0	SD	0					4.68	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	50.5	0	SD	0					4.59	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	74.5	0	SD	0					4.57	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	100.4	0	SD	0					4.47	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	124.4	0	SD	0					4.53	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	150.3	0	SD	0					4.47	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	200.1	0	SD	0					4.28	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	249.9	0	SD	0					3.57	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	294.1	0	SD	0					3.26	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	0.0	0	SC	0	27.715	0	33.829	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	3.5	0	SC	0	27.715	0	33.829	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	10.5	0	SC	0	27.775	0	33.953	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	20.5	0	SC	0	27.516	0	34.236	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	30.5	0	SC	0	26.821	0	34.366	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	50.5	0	SC	0	25.873	0	34.556	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	74.5	0	SC	0	25.018	0	34.702	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	100.4	0	SC	0	22.202	0	34.774	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	124.4	0	SC	0	17.775	0	34.783	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	150.3	0	SC	0	17.568	0	34.806	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	200.1	0	SC	0	15.009	0	34.627	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	249.9	0	SC	0	11.050	0	34.367	0
@6152__1991555	017	B	11/27/1991	21:55	126.5800	7.9931	0	294.1	0	SC	0	9.679	0	34.292	0
@6152__1991555	018	B	11/27/1991	23:06	126.5067	8.0100	0	0.0	0	SC	0	27.613	0	33.991	0	4.75	0
@6152__1991555	018	B	11/27/1991	23:06	126.5067	8.0100	0	1.5	0	SC	0	27.613	0	33.991	0	4.75	0
@6152__1991555	018	B	11/27/1991	23:06	126.5067	8.0100	0	10.5	0	SC	0	27.669	0	34.000	0	4.62	0
@6152__1991555	018	B	11/27/1991	23:06	126.5067	8.0100	0	20.5	0	SC	0	27.559	0	34.104	0	4.57	0
@6152__1991555	018	B	11/27/1991	23:06	126.5067	8.0100	0	27.5	0	SC	0	26.958	0	34.285	0	4.56	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	0.0	0	SC	0	28.537	0	33.686	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	1.5	0	SC	0	28.537	0	33.686	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	10.5	0	SC	0	28.061	0	34.103	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	20.5	0	SC	0	27.921	0	34.115	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	30.5	0	SC	0	27.272	0	34.165	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	50.5	0	SC	0	25.997	0	34.405	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	74.5	0	SC	0	26.025	0	34.441	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	100.5	0	SC	0	21.821	0	34.887	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	124.4	0	SC	0	20.106	0	34.901	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	150.3	0	SC	0	16.921	0	34.722	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	200.1	0	SC	0	14.329	0	34.557	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	249.9	0	SC	0	12.089	0	34.421	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	299.7	0	SC	0	11.064	0	34.388	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	306.6	0	SC	0	10.534	0	34.365	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	0.0	0	SD	0					4.28	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	1.5	0	SD	0					4.28	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	10.5	0	SD	0					4.49	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	20.5	0	SD	0					4.44	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	30.5	0	SD	0					4.45	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	50.5	0	SD	0					4.41	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	74.5	0	SD	0					4.42	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	100.5	0	SD	0					3.99	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	124.4	0	SD	0					3.85	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	150.3	0	SD	0					3.62	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	200.1	0	SD	0					3.93	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	249.9	0	SD	0					3.72	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	299.7	0	SD	0					3.44	0
@6152__1991555	019	B	11/28/1991	06:48	126.3225	6.1128	0	306.6	0	SD	0					3.35	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	0.0	0	SC	0	28.380	0	33.072	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	1.5	0	SC	0	28.380	0	33.072	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	10.5	0	SC	0	28.402	0	33.906	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	20.5	0	SC	0	28.318	0	33.950	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	30.5	0	SC	0	28.180	0	34.001	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	50.5	0	SC	0	27.809	0	34.141	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	74.5	0	SC	0	26.090	0	34.790	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	100.5	0	SC	0	20.895	0	34.829	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	124.4	0	SC	0	18.794	0	34.796	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	150.3	0	SC	0	16.676	0	34.728	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	200.1	0	SC	0	12.711	0	34.523	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	249.9	0	SC	0	9.948	0	34.400	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	299.6	0	SC	0	8.154	0	34.362	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	375.7	0	SC	0	7.088	0	34.441	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	0.0	0	SD	0					4.36	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	1.5	0	SD	0					4.36	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	10.5	0	SD	0					4.48	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	20.5	0	SD	0					4.50	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	30.5	0	SD	0					4.61	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	50.5	0	SD	0					4.73	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	74.5	0	SD	0					4.77	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	100.5	0	SD	0					4.01	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	124.4	0	SD	0					3.73	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	150.3	0	SD	0					3.74	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	200.1	0	SD	0					3.23	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	249.9	0	SD	0					2.65	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	299.6	0	SD	0					2.26	0
@6152__1991555	020	B	11/28/1991	10:45	126.4636	5.9833	0	375.7	0	SD	0					1.96	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	0.0	0	SC	0	28.295	0	34.179	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	24.5	0	SC	0	28.295	0	34.179	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	29.5	0	SC	0	28.270	0	34.216	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	49.5	0	SC	0	27.457	0	34.529	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	75.5	0	SC	0	24.215	0	34.915	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	99.5	0	SC	0	22.400	0	34.956	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	125.4	0	SC	0	20.471	0	34.897	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	149.3	0	SC	0	17.078	0	34.755	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	199.1	0	SC	0	12.710	0	34.467	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	248.9	0	SC	0	9.760	0	34.403	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	298.6	0	SC	0	8.803	0	34.423	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	398.0	0	SC	0	7.303	0	34.370	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	497.4	0	SC	0	6.790	0	34.424	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	596.7	0	SC	0	6.477	0	34.520	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	695.9	0	SC	0	5.855	0	34.536	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	795.1	0	SC	0	5.026	0	34.551	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	894.2	0	SC	0	4.646	0	34.552	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	993.3	0	SC	0	4.281	0	34.569	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1092.3	0	SC	0	4.126	0	34.572	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1191.3	0	SC	0	3.661	0	34.584	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1290.2	0	SC	0	3.387	0	34.588	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1389.1	0	SC	0	3.105	0	34.598	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1487.9	0	SC	0	3.031	0	34.602	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1734.8	0	SC	0	2.634	0	34.616	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1976.4	0	SC	0	2.343	0	34.629	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	0.0	0	SD	0					4.59	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	24.5	0	SD	0					4.59	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	29.5	0	SD	0					4.60	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	49.5	0	SD	0					4.70	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	75.5	0	SD	0					4.58	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	99.5	0	SD	0					4.27	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	125.4	0	SD	0					3.98	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	149.3	0	SD	0					3.73	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	199.1	0	SD	0					3.57	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	248.9	0	SD	0					2.42	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	298.6	0	SD	0					1.99	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	398.0	0	SD	0					1.90	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	497.4	0	SD	0					1.86	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	596.7	0	SD	0					2.29	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	695.9	0	SD	0					2.27	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	795.1	0	SD	0					2.23	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	894.2	0	SD	0					2.13	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	993.3	0	SD	0					2.25	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1092.3	0	SD	0					2.25	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1191.3	0	SD	0					2.31	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1290.2	0	SD	0					2.31	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1389.1	0	SD	0					2.41	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1487.9	0	SD	0					2.43	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1734.8	0	SD	0					2.50	0
@6152__1991555	021	B	11/28/1991	13:55	126.7803	5.6517	0	1976.4	0	SD	0					2.57	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	0.0	0	BX	0	28.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	20.0	0	BX	0	28.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	46.0	0	BX	0	28.1	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	48.0	0	BX	0	27.9	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	59.0	0	BX	0	26.6	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	72.0	0	BX	0	24.2	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	84.0	0	BX	0	22.1	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	87.0	0	BX	0	21.3	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	91.0	0	BX	0	20.5	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	104.0	0	BX	0	19.0	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	110.0	0	BX	0	17.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	123.0	0	BX	0	17.0	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	142.0	0	BX	0	14.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	155.0	0	BX	0	14.3	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	157.0	0	BX	0	14.1	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	161.0	0	BX	0	13.3	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	174.0	0	BX	0	12.2	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	231.0	0	BX	0	10.4	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	256.0	0	BX	0	9.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	275.0	0	BX	0	9.4	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	319.0	0	BX	0	9.2	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	344.0	0	BX	0	10.0	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	443.0	0	BX	0	8.4	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	547.0	0	BX	0	7.0	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	704.0	0	BX	0	5.8	0
@6152__1991555	022	B	11/28/1991	18:00	127.1667	5.3333	0	759.0	0	BX	0	5.3	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	0.0	0	SC	0	28.829	0	33.879	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	3.5	0	SC	0	28.829	0	33.879	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	10.5	0	SC	0	28.837	0	33.881	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	20.5	0	SC	0	28.614	0	33.899	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	30.5	0	SC	0	28.277	0	34.056	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	50.5	0	SC	0	27.534	0	34.441	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	74.5	0	SC	0	22.585	0	34.801	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	100.5	0	SC	0	18.394	0	34.806	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	124.4	0	SC	0	16.145	0	34.680	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	150.3	0	SC	0	14.325	0	34.558	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	200.1	0	SC	0	11.303	0	34.374	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	249.8	0	SC	0	9.542	0	34.323	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	299.5	0	SC	0	9.005	0	34.326	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	399.0	0	SC	0	8.930	0	34.658	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	498.3	0	SC	0	7.597	0	34.580	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	597.6	0	SC	0	6.736	0	34.544	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	696.8	0	SC	0	5.899	0	34.536	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	796.0	0	SC	0	5.090	0	34.551	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	895.2	0	SC	0	4.949	0	34.555	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	994.2	0	SC	0	4.232	0	34.556	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1093.3	0	SC	0	3.931	0	34.569	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1192.2	0	SC	0	3.851	0	34.576	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1291.1	0	SC	0	3.483	0	34.586	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1390.0	0	SC	0	3.192	0	34.594	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1488.8	0	SC	0	2.973	0	34.599	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1735.7	0	SC	0	2.548	0	34.620	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1982.2	0	SC	0	2.144	0	34.637	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2228.5	0	SC	0	1.938	0	34.646	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2474.4	0	SC	0	1.766	0	34.658	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2476.9	0	SC	0	1.762	0	34.658	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	0.0	0	SD	0					4.62	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	3.5	0	SD	0					4.62	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	10.5	0	SD	0					4.63	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	20.5	0	SD	0					4.53	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	30.5	0	SD	0					4.61	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	50.5	0	SD	0					4.69	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	74.5	0	SD	0					4.46	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	100.5	0	SD	0					4.02	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	124.4	0	SD	0					3.89	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	150.3	0	SD	0					4.07	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	200.1	0	SD	0					3.56	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	249.8	0	SD	0					2.99	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	299.5	0	SD	0					2.64	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	399.0	0	SD	0					3.23	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	498.3	0	SD	0					3.07	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	597.6	0	SD	0					2.90	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	696.8	0	SD	0					2.73	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	796.0	0	SD	0					2.24	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	895.2	0	SD	0					2.24	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	994.2	0	SD	0					2.18	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1093.3	0	SD	0					2.22	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1192.2	0	SD	0					2.28	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1291.1	0	SD	0					2.38	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1390.0	0	SD	0					2.41	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1488.8	0	SD	0					2.42	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1735.7	0	SD	0					2.59	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	1982.2	0	SD	0					2.71	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2228.5	0	SD	0					2.83	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2474.4	0	SD	0					2.98	0
@6152__1991555	023	B	11/28/1991	18:09	127.1994	5.3269	0	2476.9	0	SD	0					2.98	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	0.0	0	SD	0					4.46	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1.5	0	SD	0					4.46	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	10.5	0	SD	0					4.53	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	20.5	0	SD	0					4.46	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	30.5	0	SD	0					4.54	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	50.5	0	SD	0					4.58	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	74.5	0	SD	0					4.08	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	100.4	0	SD	0					3.98	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	124.3	0	SD	0					3.96	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	150.2	0	SD	0					3.88	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	200.0	0	SD	0					3.74	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	249.8	0	SD	0					2.90	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	299.5	0	SD	0					2.57	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	398.9	0	SD	0					2.50	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	498.3	0	SD	0					2.27	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	597.6	0	SD	0					2.29	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	696.8	0	SD	0					2.28	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	796.0	0	SD	0					2.40	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	895.1	0	SD	0					2.13	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	994.2	0	SD	0					2.23	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1093.2	0	SD	0					2.24	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1192.2	0	SD	0					2.30	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1291.1	0	SD	0					2.36	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1390.0	0	SD	0					2.40	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1488.8	0	SD	0					2.44	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1735.7	0	SD	0					2.55	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1982.2	0	SD	0					2.66	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2228.5	0	SD	0					2.73	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2474.5	0	SD	0					2.94	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2720.2	0	SD	0					3.12	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2958.7	0	SD	0					3.18	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	0.0	0	SC	0	29.008	0	33.977	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1.5	0	SC	0	29.008	0	33.977	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	10.5	0	SC	0	29.042	0	33.969	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	20.5	0	SC	0	28.999	0	33.978	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	30.5	0	SC	0	28.723	0	34.007	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	50.5	0	SC	0	23.557	0	34.761	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	74.5	0	SC	0	20.642	0	34.867	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	100.4	0	SC	0	18.667	0	34.764	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	124.3	0	SC	0	17.162	0	34.720	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	150.2	0	SC	0	15.350	0	34.621	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	200.0	0	SC	0	13.035	0	34.506	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	249.8	0	SC	0	9.891	0	34.420	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	299.5	0	SC	0	9.308	0	34.452	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	398.9	0	SC	0	8.549	0	34.576	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	498.3	0	SC	0	7.109	0	34.529	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	597.6	0	SC	0	6.565	0	34.535	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	696.8	0	SC	0	5.770	0	34.534	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	796.0	0	SC	0	5.376	0	34.542	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	895.1	0	SC	0	4.679	0	34.552	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	994.2	0	SC	0	4.335	0	34.567	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1093.2	0	SC	0	4.177	0	34.571	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1192.2	0	SC	0	3.826	0	34.578	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1291.1	0	SC	0	3.436	0	34.588	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1390.0	0	SC	0	3.184	0	34.592	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1488.8	0	SC	0	2.927	0	34.604	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1735.7	0	SC	0	2.555	0	34.620	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	1982.2	0	SC	0	2.301	0	34.632	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2228.5	0	SC	0	2.078	0	34.642	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2474.5	0	SC	0	1.849	0	34.655	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2720.2	0	SC	0	1.640	0	34.667	0
@6152__1991555	024	B	11/28/1991	22:01	127.5603	5.0103	0	2958.7	0	SC	0	1.603	0	34.671	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	0.0	0	BX	0	28.9	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	33.0	0	BX	0	29.2	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	39.0	0	BX	0	28.4	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	42.0	0	BX	0	27.8	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	46.0	0	BX	0	26.2	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	55.0	0	BX	0	23.6	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	59.0	0	BX	0	22.9	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	72.0	0	BX	0	21.8	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	91.0	0	BX	0	19.5	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	123.0	0	BX	0	17.4	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	136.0	0	BX	0	16.9	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	161.0	0	BX	0	14.2	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	187.0	0	BX	0	13.8	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	189.0	0	BX	0	13.7	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	193.0	0	BX	0	12.9	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	206.0	0	BX	0	12.7	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	218.0	0	BX	0	11.2	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	256.0	0	BX	0	9.7	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	406.0	0	BX	0	8.5	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	535.0	0	BX	0	7.0	0
@6152__1991555	025	B	11/28/1991	22:04	127.5500	5.0000	0	759.0	0	BX	0	5.6	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	0.0	0	BX	0	28.2	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	59.0	0	BX	0	28.4	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	81.0	0	BX	0	23.9	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	91.0	0	BX	0	21.4	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	123.0	0	BX	0	18.1	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	161.0	0	BX	0	14.6	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	250.0	0	BX	0	10.3	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	344.0	0	BX	0	7.7	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	412.0	0	BX	0	7.5	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	437.0	0	BX	0	6.9	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	710.0	0	BX	0	5.7	0
@6152__1991556	001	B	12/11/1991	00:31	129.9800	8.9800	0	712.0	0	BX	0	5.7	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	0.0	0	BX	0	28.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	7.0	0	BX	0	28.1	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	52.0	0	BX	0	28.6	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	54.0	0	BX	0	28.6	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	55.0	0	BX	0	28.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	56.0	0	BX	0	28.0	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	59.0	0	BX	0	26.2	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	66.0	0	BX	0	25.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	68.0	0	BX	0	25.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	72.0	0	BX	0	24.7	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	78.0	0	BX	0	22.7	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	91.0	0	BX	0	21.1	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	93.0	0	BX	0	20.7	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	97.0	0	BX	0	19.9	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	110.0	0	BX	0	18.5	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	116.0	0	BX	0	18.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	123.0	0	BX	0	16.6	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	155.0	0	BX	0	14.1	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	167.0	0	BX	0	12.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	206.0	0	BX	0	9.9	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	225.0	0	BX	0	9.2	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	319.0	0	BX	0	8.4	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	338.0	0	BX	0	7.5	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	375.0	0	BX	0	8.1	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	437.0	0	BX	0	7.6	0
@6152__1991556	002	B	12/11/1991	02:10	129.5000	9.0000	0	438.0	0	BX	0	6.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	0.0	0	BX	0	28.3	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	65.0	0	BX	0	28.6	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	66.0	0	BX	0	27.9	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	73.0	0	BX	0	26.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	78.0	0	BX	0	24.1	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	84.0	0	BX	0	22.8	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	92.0	0	BX	0	21.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	97.0	0	BX	0	20.1	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	104.0	0	BX	0	19.6	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	110.0	0	BX	0	18.5	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	111.0	0	BX	0	18.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	123.0	0	BX	0	16.2	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	136.0	0	BX	0	14.8	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	142.0	0	BX	0	13.5	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	143.0	0	BX	0	13.2	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	161.0	0	BX	0	11.8	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	167.0	0	BX	0	11.7	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	180.0	0	BX	0	10.5	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	225.0	0	BX	0	8.4	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	262.0	0	BX	0	8.5	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	269.0	0	BX	0	8.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	287.0	0	BX	0	8.2	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	313.0	0	BX	0	7.6	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	319.0	0	BX	0	8.0	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	369.0	0	BX	0	7.2	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	746.0	0	BX	0	5.8	0
@6152__1991556	003	B	12/11/1991	03:46	129.0100	9.0000	0	759.0	0	BX	0	5.8	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	0.0	0	SD	0					4.47	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	3.5	0	SD	0					4.47	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	10.5	0	SD	0					4.48	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	20.5	0	SD	0					4.52	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	30.5	0	SD	0					4.66	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	50.5	0	SD	0					4.58	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	74.5	0	SD	0					4.52	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	100.5	0	SD	0					3.73	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	124.4	0	SD	0					3.81	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	150.3	0	SD	0					3.82	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	200.1	0	SD	0					3.62	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	249.9	0	SD	0					3.38	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	299.6	0	SD	0					2.22	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	399.0	0	SD	0					1.84	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	498.4	0	SD	0					2.03	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	597.6	0	SD	0					2.04	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	696.9	0	SD	0					2.23	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	796.1	0	SD	0					2.22	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	895.2	0	SD	0					2.15	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	994.3	0	SD	0					2.13	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1093.3	0	SD	0					2.21	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1192.3	0	SD	0					2.28	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1291.2	0	SD	0					2.34	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1390.0	0	SD	0					2.38	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1488.9	0	SD	0					2.40	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1735.7	0	SD	0					2.46	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1982.3	0	SD	0					2.67	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	2228.5	0	SD	0					2.81	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	2469.0	0	SD	0					2.97	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	0.0	0	SC	0	28.041	0	34.032	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	3.5	0	SC	0	28.041	0	34.032	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	10.5	0	SC	0	28.051	0	34.029	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	20.5	0	SC	0	28.057	0	34.029	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	30.5	0	SC	0	28.042	0	34.051	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	50.5	0	SC	0	28.023	0	34.107	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	74.5	0	SC	0	25.119	0	34.871	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	100.5	0	SC	0	20.704	0	34.797	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	124.4	0	SC	0	18.773	0	34.851	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	150.3	0	SC	0	17.293	0	34.787	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	200.1	0	SC	0	13.089	0	34.469	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	249.9	0	SC	0	10.282	0	34.299	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	299.6	0	SC	0	8.790	0	34.333	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	399.0	0	SC	0	7.884	0	34.536	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	498.4	0	SC	0	7.324	0	34.542	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	597.6	0	SC	0	6.506	0	34.478	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	696.9	0	SC	0	6.189	0	34.521	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	796.1	0	SC	0	5.716	0	34.526	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	895.2	0	SC	0	5.123	0	34.530	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	994.3	0	SC	0	4.530	0	34.544	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1093.3	0	SC	0	4.151	0	34.556	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1192.3	0	SC	0	3.942	0	34.571	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1291.2	0	SC	0	3.652	0	34.576	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1390.0	0	SC	0	3.456	0	34.583	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1488.9	0	SC	0	3.349	0	34.586	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1735.7	0	SC	0	2.560	0	34.601	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	1982.3	0	SC	0	2.154	0	34.627	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	2228.5	0	SC	0	1.925	0	34.643	0
@6152__1991556	004	B	12/11/1991	11:19	126.9931	8.9853	0	2469.0	0	SC	0	1.748	0	34.654	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	0.0	0	BX	0	28.2	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	59.0	0	BX	0	28.4	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	81.0	0	BX	0	23.9	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	91.0	0	BX	0	21.4	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	123.0	0	BX	0	18.1	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	161.0	0	BX	0	14.6	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	250.0	0	BX	0	10.3	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	344.0	0	BX	0	7.7	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	412.0	0	BX	0	7.5	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	437.0	0	BX	0	6.9	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	710.0	0	BX	0	5.7	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	712.0	0	BX	0	5.7	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	713.0	0	BX	0	8.3	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	714.0	0	BX	0	7.6	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	715.0	0	BX	0	7.4	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	716.0	0	BX	0	18.4	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	718.0	0	BX	0	12.1	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	719.0	0	BX	0	10.6	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	728.0	0	BX	0	11.5	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	746.0	0	BX	0	9.7	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	747.0	0	BX	0	9.5	0
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	749.0	0	BX	0	9.2	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	750.0	0	BX	0	5.9	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	751.0	0	BX	0	7.1	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	752.0	0	BX	0	6.3	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	754.0	0	BX	0	7.9	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	756.0	0	BX	0	10.4	
@6152__1991556	005	B	12/12/1991	01:31	127.9800	8.9700	0	759.0	0	BX	0	9.7	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	0.0	0	BX	0	27.83	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	1.0	0	BX	0	27.83	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	2.0	0	BX	0	27.67	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	3.0	0	BX	0	27.83	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	5.0	0	BX	0	27.69	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	24.0	0	BX	0	27.83	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	32.0	0	BX	0	27.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	37.0	0	BX	0	27.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	40.0	0	BX	0	27.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	42.0	0	BX	0	27.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	44.0	0	BX	0	27.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	46.0	0	BX	0	27.54	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	47.0	0	BX	0	27.71	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	48.0	0	BX	0	27.54	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	50.0	0	BX	0	27.50	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	51.0	0	BX	0	27.47	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	52.0	0	BX	0	27.47	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	53.0	0	BX	0	27.41	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	54.0	0	BX	0	27.34	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	55.0	0	BX	0	26.55	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	56.0	0	BX	0	26.39	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	60.0	0	BX	0	26.36	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	65.0	0	BX	0	26.21	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	69.0	0	BX	0	25.81	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	74.0	0	BX	0	25.78	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	76.0	0	BX	0	25.78	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	78.0	0	BX	0	25.54	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	79.0	0	BX	0	25.68	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	84.0	0	BX	0	24.94	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	87.0	0	BX	0	24.51	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	89.0	0	BX	0	24.41	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	90.0	0	BX	0	24.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	91.0	0	BX	0	23.89	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	92.0	0	BX	0	23.98	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	97.0	0	BX	0	23.41	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	98.0	0	BX	0	23.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	99.0	0	BX	0	23.18	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	101.0	0	BX	0	22.16	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	103.0	0	BX	0	21.69	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	104.0	0	BX	0	21.48	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	105.0	0	BX	0	21.58	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	108.0	0	BX	0	21.35	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	109.0	0	BX	0	21.32	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	110.0	0	BX	0	20.96	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	111.0	0	BX	0	21.14	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	112.0	0	BX	0	20.96	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	113.0	0	BX	0	20.90	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	114.0	0	BX	0	19.83	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	115.0	0	BX	0	19.32	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	116.0	0	BX	0	18.82	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	117.0	0	BX	0	18.61	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	121.0	0	BX	0	18.50	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	122.0	0	BX	0	18.50	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	123.0	0	BX	0	18.25	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	124.0	0	BX	0	18.39	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	126.0	0	BX	0	18.19	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	132.0	0	BX	0	18.12	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	135.0	0	BX	0	17.91	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	137.0	0	BX	0	17.91	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	139.0	0	BX	0	17.99	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	140.0	0	BX	0	18.09	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	141.0	0	BX	0	18.12	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	142.0	0	BX	0	17.52	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	143.0	0	BX	0	17.75	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	145.0	0	BX	0	17.48	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	146.0	0	BX	0	17.33	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	147.0	0	BX	0	16.80	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	149.0	0	BX	0	16.34	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	162.0	0	BX	0	16.26	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	168.0	0	BX	0	16.10	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	174.0	0	BX	0	15.73	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	177.0	0	BX	0	15.73	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	184.0	0	BX	0	15.14	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	187.0	0	BX	0	14.92	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	188.0	0	BX	0	15.01	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	192.0	0	BX	0	14.61	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	193.0	0	BX	0	14.35	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	202.0	0	BX	0	14.26	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	204.0	0	BX	0	14.14	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	205.0	0	BX	0	14.09	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	206.0	0	BX	0	13.79	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	207.0	0	BX	0	13.94	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	208.0	0	BX	0	13.67	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	215.0	0	BX	0	13.53	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	222.0	0	BX	0	13.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	223.0	0	BX	0	13.28	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	225.0	0	BX	0	12.79	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	227.0	0	BX	0	12.75	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	230.0	0	BX	0	12.57	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	231.0	0	BX	0	12.34	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	232.0	0	BX	0	12.44	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	236.0	0	BX	0	12.25	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	241.0	0	BX	0	12.19	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	246.0	0	BX	0	12.39	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	251.0	0	BX	0	12.39	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	254.0	0	BX	0	12.34	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	256.0	0	BX	0	12.13	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	257.0	0	BX	0	12.21	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	260.0	0	BX	0	11.91	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	264.0	0	BX	0	11.86	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	266.0	0	BX	0	11.85	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	267.0	0	BX	0	11.78	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	268.0	0	BX	0	11.57	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	269.0	0	BX	0	11.10	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	291.0	0	BX	0	11.02	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	294.0	0	BX	0	10.72	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	300.0	0	BX	0	10.48	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	306.0	0	BX	0	10.43	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	316.0	0	BX	0	10.77	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	319.0	0	BX	0	11.02	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	337.0	0	BX	0	10.94	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	342.0	0	BX	0	10.91	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	346.0	0	BX	0	10.87	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	350.0	0	BX	0	10.60	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	353.0	0	BX	0	10.59	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	357.0	0	BX	0	10.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	364.0	0	BX	0	10.07	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	368.0	0	BX	0	9.90	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	369.0	0	BX	0	9.73	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	370.0	0	BX	0	9.79	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	372.0	0	BX	0	9.71	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	373.0	0	BX	0	9.70	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	374.0	0	BX	0	9.60	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	375.0	0	BX	0	9.27	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	379.0	0	BX	0	9.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	383.0	0	BX	0	9.08	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	394.0	0	BX	0	8.90	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	434.0	0	BX	0	8.77	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	459.0	0	BX	0	8.54	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	468.0	0	BX	0	8.30	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	494.0	0	BX	0	8.25	0
@6161__1986557	001	B	02/14/1986	12:13	130.0000	5.0000	0	541.0	0	BX	0	7.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	3.0	0	SC	0	27.774	0	34.053	0	4.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	5.0	0	SC	0	27.783	0	34.046	0	4.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	7.0	0	SC	0	27.786	0	34.044	0	4.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	9.0	0	SC	0	27.784	0	34.044	0	4.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	10.9	0	SC	0	27.787	0	34.044	0	4.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	12.9	0	SC	0	27.790	0	34.043	0	4.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	14.9	0	SC	0	27.791	0	34.043	0	4.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	16.9	0	SC	0	27.790	0	34.043	0	4.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	18.9	0	SC	0	27.790	0	34.043	0	4.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	20.9	0	SC	0	27.796	0	34.043	0	4.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	22.9	0	SC	0	27.796	0	34.043	0	4.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	24.9	0	SC	0	27.797	0	34.043	0	4.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	26.8	0	SC	0	27.798	0	34.043	0	4.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	28.8	0	SC	0	27.799	0	34.043	0	4.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	30.8	0	SC	0	27.800	0	34.043	0	4.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	32.8	0	SC	0	27.800	0	34.043	0	4.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	34.8	0	SC	0	27.800	0	34.043	0	4.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	36.8	0	SC	0	27.801	0	34.043	0	4.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	38.8	0	SC	0	27.797	0	34.045	0	4.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	40.8	0	SC	0	27.775	0	34.054	0	4.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	42.8	0	SC	0	27.705	0	34.074	0	4.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	44.7	0	SC	0	27.493	0	34.140	0	4.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	46.7	0	SC	0	27.445	0	34.156	0	4.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	48.7	0	SC	0	27.344	0	34.195	0	4.32	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	50.7	0	SC	0	26.741	0	34.331	0	4.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	52.7	0	SC	0	26.355	0	34.374	0	4.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	54.7	0	SC	0	26.306	0	34.387	0	4.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	56.7	0	SC	0	26.296	0	34.392	0	4.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	58.7	0	SC	0	26.249	0	34.399	0	4.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	60.7	0	SC	0	26.174	0	34.438	0	4.32	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	62.6	0	SC	0	25.986	0	34.491	0	4.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	64.6	0	SC	0	25.783	0	34.521	0	4.23	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	66.6	0	SC	0	25.734	0	34.538	0	4.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	68.6	0	SC	0	25.733	0	34.561	0	3.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	70.6	0	SC	0	25.704	0	34.590	0	3.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	72.6	0	SC	0	25.588	0	34.619	0	4.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	74.6	0	SC	0	25.374	0	34.664	0	4.20	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	76.6	0	SC	0	25.019	0	34.701	0	4.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	78.5	0	SC	0	24.834	0	34.706	0	4.12	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	80.5	0	SC	0	24.711	0	34.718	0	3.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	82.5	0	SC	0	24.525	0	34.721	0	3.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	84.5	0	SC	0	24.395	0	34.716	0	3.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	86.5	0	SC	0	24.188	0	34.730	0	4.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	88.5	0	SC	0	23.858	0	34.814	0	4.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	90.5	0	SC	0	23.583	0	34.871	0	3.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	92.5	0	SC	0	23.339	0	34.901	0	3.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	94.5	0	SC	0	23.203	0	34.920	0	3.92	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	96.4	0	SC	0	22.910	0	34.918	0	3.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	98.4	0	SC	0	22.268	0	34.856	0	3.88	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	100.4	0	SC	0	21.989	0	34.805	0	3.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	102.4	0	SC	0	21.739	0	34.773	0	3.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	104.4	0	SC	0	21.588	0	34.747	0	3.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	106.4	0	SC	0	21.348	0	34.698	0	3.32	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	108.4	0	SC	0	21.264	0	34.687	0	3.17	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	110.4	0	SC	0	21.112	0	34.672	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	112.3	0	SC	0	20.931	0	34.704	0	3.18	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	114.3	0	SC	0	19.861	0	34.722	0	3.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	116.3	0	SC	0	18.847	0	34.723	0	3.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	118.3	0	SC	0	18.540	0	34.759	0	3.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	120.3	0	SC	0	18.543	0	34.773	0	3.79	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	122.3	0	SC	0	18.542	0	34.780	0	4.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	124.3	0	SC	0	18.397	0	34.758	0	4.18	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	126.3	0	SC	0	18.225	0	34.736	0	4.17	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	128.2	0	SC	0	18.176	0	34.740	0	4.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	130.2	0	SC	0	18.135	0	34.734	0	3.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	132.2	0	SC	0	18.110	0	34.732	0	3.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	134.2	0	SC	0	18.131	0	34.743	0	3.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	136.2	0	SC	0	17.940	0	34.716	0	3.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	138.2	0	SC	0	17.870	0	34.777	0	3.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	140.2	0	SC	0	17.951	0	34.873	0	3.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	142.2	0	SC	0	18.055	0	35.076	0	3.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	144.1	0	SC	0	17.660	0	35.089	0	3.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	146.1	0	SC	0	17.356	0	35.067	0	3.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	148.1	0	SC	0	16.866	0	35.030	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	150.1	0	SC	0	16.341	0	35.029	0	3.10	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	152.1	0	SC	0	16.238	0	35.033	0	3.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	154.1	0	SC	0	16.233	0	35.035	0	3.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	156.1	0	SC	0	16.235	0	35.037	0	3.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	158.1	0	SC	0	16.235	0	35.040	0	3.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	160.0	0	SC	0	16.230	0	35.040	0	3.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	162.0	0	SC	0	16.225	0	35.040	0	3.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	164.0	0	SC	0	16.248	0	35.050	0	3.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	166.0	0	SC	0	16.273	0	35.060	0	3.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	168.0	0	SC	0	16.183	0	35.053	0	3.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	170.0	0	SC	0	16.091	0	35.044	0	3.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	172.0	0	SC	0	15.987	0	35.040	0	3.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	174.0	0	SC	0	15.878	0	35.033	0	3.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	175.9	0	SC	0	15.783	0	35.023	0	3.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	177.9	0	SC	0	15.754	0	35.022	0	3.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	179.9	0	SC	0	15.720	0	35.018	0	3.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	181.9	0	SC	0	15.639	0	35.006	0	3.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	183.9	0	SC	0	15.496	0	34.987	0	3.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	185.9	0	SC	0	15.363	0	34.965	0	3.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	187.9	0	SC	0	15.171	0	34.944	0	3.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	189.9	0	SC	0	15.086	0	34.940	0	3.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	191.8	0	SC	0	14.958	0	34.919	0	3.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	193.8	0	SC	0	14.655	0	34.870	0	3.19	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	195.8	0	SC	0	14.550	0	34.857	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	197.8	0	SC	0	14.379	0	34.821	0	3.12	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	199.8	0	SC	0	14.252	0	34.796	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	201.8	0	SC	0	14.233	0	34.793	0	3.19	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	203.8	0	SC	0	14.244	0	34.828	0	3.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	205.8	0	SC	0	14.149	0	34.914	0	3.22	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	207.7	0	SC	0	14.017	0	34.904	0	3.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	209.7	0	SC	0	13.745	0	34.853	0	3.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	211.7	0	SC	0	13.564	0	34.814	0	3.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	213.7	0	SC	0	13.533	0	34.813	0	3.16	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	215.7	0	SC	0	13.528	0	34.815	0	3.15	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	217.7	0	SC	0	13.530	0	34.846	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	219.7	0	SC	0	13.458	0	34.852	0	3.12	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	221.6	0	SC	0	13.363	0	34.845	0	3.15	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	223.6	0	SC	0	13.319	0	34.838	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	225.6	0	SC	0	13.102	0	34.817	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	227.6	0	SC	0	12.766	0	34.764	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	229.6	0	SC	0	12.682	0	34.750	0	3.08	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	231.6	0	SC	0	12.590	0	34.736	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	233.6	0	SC	0	12.461	0	34.720	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	235.6	0	SC	0	12.367	0	34.708	0	3.08	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	237.5	0	SC	0	12.285	0	34.700	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	239.5	0	SC	0	12.259	0	34.705	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	241.5	0	SC	0	12.191	0	34.697	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	243.5	0	SC	0	12.172	0	34.696	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	245.5	0	SC	0	12.207	0	34.714	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	247.5	0	SC	0	12.330	0	34.771	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	249.5	0	SC	0	12.392	0	34.806	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	251.4	0	SC	0	12.382	0	34.809	0	3.19	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	253.4	0	SC	0	12.326	0	34.805	0	3.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	255.4	0	SC	0	12.299	0	34.801	0	3.20	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	257.4	0	SC	0	12.173	0	34.771	0	3.14	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	259.4	0	SC	0	11.891	0	34.717	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	261.4	0	SC	0	11.825	0	34.705	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	263.4	0	SC	0	11.731	0	34.682	0	2.86	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	265.4	0	SC	0	11.465	0	34.627	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	267.3	0	SC	0	11.238	0	34.582	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	269.3	0	SC	0	11.114	0	34.560	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	271.3	0	SC	0	11.068	0	34.552	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	273.3	0	SC	0	11.000	0	34.542	0	2.69	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	275.3	0	SC	0	10.978	0	34.547	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	277.3	0	SC	0	11.008	0	34.559	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	279.3	0	SC	0	11.005	0	34.558	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	281.2	0	SC	0	11.006	0	34.563	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	283.2	0	SC	0	11.020	0	34.569	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	285.2	0	SC	0	11.000	0	34.569	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	287.2	0	SC	0	11.010	0	34.586	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	289.2	0	SC	0	10.922	0	34.583	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	291.2	0	SC	0	10.775	0	34.564	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	293.2	0	SC	0	10.600	0	34.547	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	295.1	0	SC	0	10.567	0	34.545	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	297.1	0	SC	0	10.509	0	34.536	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	299.1	0	SC	0	10.482	0	34.528	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	301.1	0	SC	0	10.453	0	34.524	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	303.1	0	SC	0	10.431	0	34.522	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	305.1	0	SC	0	10.426	0	34.525	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	307.1	0	SC	0	10.438	0	34.535	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	309.0	0	SC	0	10.450	0	34.539	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	311.0	0	SC	0	10.555	0	34.570	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	313.0	0	SC	0	10.697	0	34.625	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	315.0	0	SC	0	10.728	0	34.637	0	2.79	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	317.0	0	SC	0	10.884	0	34.719	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	319.0	0	SC	0	10.996	0	34.765	0	3.20	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	321.0	0	SC	0	11.024	0	34.778	0	3.23	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	322.9	0	SC	0	10.997	0	34.776	0	3.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	324.9	0	SC	0	10.950	0	34.772	0	3.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	326.9	0	SC	0	10.933	0	34.769	0	3.18	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	328.9	0	SC	0	10.921	0	34.768	0	3.17	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	330.9	0	SC	0	10.915	0	34.769	0	3.14	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	332.9	0	SC	0	10.914	0	34.769	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	334.9	0	SC	0	10.915	0	34.768	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	336.8	0	SC	0	10.918	0	34.768	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	338.8	0	SC	0	10.922	0	34.770	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	340.8	0	SC	0	10.926	0	34.773	0	3.13	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	342.8	0	SC	0	10.918	0	34.776	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	344.8	0	SC	0	10.886	0	34.771	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	346.8	0	SC	0	10.861	0	34.768	0	3.08	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	348.8	0	SC	0	10.836	0	34.765	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	350.7	0	SC	0	10.766	0	34.754	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	352.7	0	SC	0	10.649	0	34.741	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	354.7	0	SC	0	10.576	0	34.732	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	356.7	0	SC	0	10.465	0	34.715	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	358.7	0	SC	0	10.328	0	34.705	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	360.7	0	SC	0	10.267	0	34.696	0	2.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	362.7	0	SC	0	10.176	0	34.688	0	2.87	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	364.6	0	SC	0	10.082	0	34.676	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	366.6	0	SC	0	10.032	0	34.674	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	368.6	0	SC	0	9.977	0	34.664	0	2.84	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	370.6	0	SC	0	9.917	0	34.658	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	372.6	0	SC	0	9.820	0	34.651	0	2.86	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	374.6	0	SC	0	9.705	0	34.645	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	376.6	0	SC	0	9.655	0	34.646	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	378.5	0	SC	0	9.489	0	34.622	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	380.5	0	SC	0	9.295	0	34.599	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	382.5	0	SC	0	9.269	0	34.601	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	384.5	0	SC	0	9.262	0	34.602	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	386.5	0	SC	0	9.144	0	34.587	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	388.5	0	SC	0	9.030	0	34.572	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	390.5	0	SC	0	8.996	0	34.567	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	392.4	0	SC	0	8.964	0	34.563	0	2.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	394.4	0	SC	0	8.938	0	34.564	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	396.4	0	SC	0	8.927	0	34.566	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	398.4	0	SC	0	8.920	0	34.568	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	400.4	0	SC	0	8.899	0	34.572	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	402.4	0	SC	0	8.889	0	34.575	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	404.3	0	SC	0	8.886	0	34.576	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	406.3	0	SC	0	8.885	0	34.578	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	408.3	0	SC	0	8.884	0	34.578	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	410.3	0	SC	0	8.884	0	34.578	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	412.3	0	SC	0	8.878	0	34.581	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	414.3	0	SC	0	8.864	0	34.587	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	416.3	0	SC	0	8.858	0	34.591	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	418.2	0	SC	0	8.855	0	34.592	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	420.2	0	SC	0	8.846	0	34.593	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	422.2	0	SC	0	8.835	0	34.595	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	424.2	0	SC	0	8.825	0	34.599	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	426.2	0	SC	0	8.819	0	34.602	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	428.2	0	SC	0	8.813	0	34.604	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	430.2	0	SC	0	8.809	0	34.606	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	432.1	0	SC	0	8.801	0	34.606	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	434.1	0	SC	0	8.799	0	34.607	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	436.1	0	SC	0	8.800	0	34.609	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	438.1	0	SC	0	8.799	0	34.610	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	440.1	0	SC	0	8.793	0	34.610	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	442.1	0	SC	0	8.774	0	34.608	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	444.0	0	SC	0	8.747	0	34.607	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	446.0	0	SC	0	8.713	0	34.608	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	448.0	0	SC	0	8.701	0	34.608	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	450.0	0	SC	0	8.697	0	34.607	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	452.0	0	SC	0	8.682	0	34.606	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	454.0	0	SC	0	8.659	0	34.607	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	456.0	0	SC	0	8.646	0	34.607	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	457.9	0	SC	0	8.622	0	34.606	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	459.9	0	SC	0	8.597	0	34.605	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	461.9	0	SC	0	8.574	0	34.606	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	463.9	0	SC	0	8.555	0	34.605	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	465.9	0	SC	0	8.536	0	34.603	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	467.9	0	SC	0	8.525	0	34.602	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	469.8	0	SC	0	8.511	0	34.602	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	471.8	0	SC	0	8.489	0	34.600	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	473.8	0	SC	0	8.429	0	34.598	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	475.8	0	SC	0	8.381	0	34.596	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	477.8	0	SC	0	8.347	0	34.594	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	479.8	0	SC	0	8.317	0	34.593	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	481.8	0	SC	0	8.295	0	34.592	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	483.7	0	SC	0	8.292	0	34.592	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	485.7	0	SC	0	8.291	0	34.592	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	487.7	0	SC	0	8.289	0	34.591	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	489.7	0	SC	0	8.283	0	34.591	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	491.7	0	SC	0	8.265	0	34.590	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	493.7	0	SC	0	8.260	0	34.590	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	495.6	0	SC	0	8.252	0	34.589	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	497.6	0	SC	0	8.246	0	34.589	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	499.6	0	SC	0	8.244	0	34.589	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	501.6	0	SC	0	8.240	0	34.589	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	503.6	0	SC	0	8.239	0	34.588	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	505.6	0	SC	0	8.236	0	34.588	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	507.5	0	SC	0	8.233	0	34.588	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	509.5	0	SC	0	8.230	0	34.587	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	511.5	0	SC	0	8.215	0	34.586	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	513.5	0	SC	0	8.183	0	34.585	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	515.5	0	SC	0	8.170	0	34.585	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	517.5	0	SC	0	8.161	0	34.584	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	519.4	0	SC	0	8.146	0	34.583	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	521.4	0	SC	0	8.141	0	34.583	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	523.4	0	SC	0	8.130	0	34.582	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	525.4	0	SC	0	8.100	0	34.580	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	527.4	0	SC	0	8.068	0	34.579	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	529.4	0	SC	0	8.064	0	34.578	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	531.4	0	SC	0	8.059	0	34.577	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	533.3	0	SC	0	8.051	0	34.577	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	535.3	0	SC	0	8.013	0	34.577	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	537.3	0	SC	0	7.995	0	34.576	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	539.3	0	SC	0	7.944	0	34.573	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	541.3	0	SC	0	7.906	0	34.571	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	543.3	0	SC	0	7.885	0	34.570	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	545.2	0	SC	0	7.857	0	34.569	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	547.2	0	SC	0	7.824	0	34.568	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	549.2	0	SC	0	7.804	0	34.568	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	551.2	0	SC	0	7.796	0	34.568	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	553.2	0	SC	0	7.785	0	34.567	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	555.2	0	SC	0	7.778	0	34.567	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	557.1	0	SC	0	7.772	0	34.567	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	559.1	0	SC	0	7.764	0	34.566	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	561.1	0	SC	0	7.753	0	34.565	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	563.1	0	SC	0	7.739	0	34.564	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	565.1	0	SC	0	7.733	0	34.563	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	567.1	0	SC	0	7.720	0	34.564	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	569.0	0	SC	0	7.706	0	34.564	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	571.0	0	SC	0	7.688	0	34.563	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	573.0	0	SC	0	7.653	0	34.561	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	575.0	0	SC	0	7.629	0	34.561	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	577.0	0	SC	0	7.627	0	34.560	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	579.0	0	SC	0	7.626	0	34.560	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	580.9	0	SC	0	7.624	0	34.560	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	582.9	0	SC	0	7.616	0	34.560	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	584.9	0	SC	0	7.608	0	34.561	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	586.9	0	SC	0	7.603	0	34.561	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	588.9	0	SC	0	7.596	0	34.560	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	590.9	0	SC	0	7.572	0	34.559	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	592.8	0	SC	0	7.550	0	34.558	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	594.8	0	SC	0	7.542	0	34.558	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	596.8	0	SC	0	7.537	0	34.557	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	598.8	0	SC	0	7.517	0	34.557	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	600.8	0	SC	0	7.500	0	34.557	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	602.8	0	SC	0	7.483	0	34.556	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	604.7	0	SC	0	7.460	0	34.556	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	606.7	0	SC	0	7.448	0	34.555	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	608.7	0	SC	0	7.434	0	34.555	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	610.7	0	SC	0	7.431	0	34.556	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	612.7	0	SC	0	7.422	0	34.555	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	614.7	0	SC	0	7.402	0	34.553	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	616.6	0	SC	0	7.372	0	34.552	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	618.6	0	SC	0	7.343	0	34.551	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	620.6	0	SC	0	7.326	0	34.552	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	622.6	0	SC	0	7.323	0	34.552	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	624.6	0	SC	0	7.305	0	34.551	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	626.6	0	SC	0	7.258	0	34.550	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	628.5	0	SC	0	7.239	0	34.550	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	630.5	0	SC	0	7.237	0	34.550	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	632.5	0	SC	0	7.234	0	34.550	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	634.5	0	SC	0	7.228	0	34.550	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	636.5	0	SC	0	7.218	0	34.550	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	638.5	0	SC	0	7.203	0	34.549	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	640.4	0	SC	0	7.192	0	34.548	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	642.4	0	SC	0	7.185	0	34.548	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	644.4	0	SC	0	7.177	0	34.548	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	646.4	0	SC	0	7.148	0	34.547	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	648.4	0	SC	0	7.115	0	34.547	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	650.3	0	SC	0	7.110	0	34.547	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	652.3	0	SC	0	7.105	0	34.547	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	654.3	0	SC	0	7.092	0	34.547	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	656.3	0	SC	0	7.077	0	34.546	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	658.3	0	SC	0	7.069	0	34.546	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	660.3	0	SC	0	7.063	0	34.546	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	662.2	0	SC	0	7.049	0	34.545	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	664.2	0	SC	0	7.025	0	34.545	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	666.2	0	SC	0	6.994	0	34.544	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	668.2	0	SC	0	6.972	0	34.543	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	670.2	0	SC	0	6.959	0	34.543	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	672.2	0	SC	0	6.937	0	34.542	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	674.1	0	SC	0	6.925	0	34.541	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	676.1	0	SC	0	6.915	0	34.541	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	678.1	0	SC	0	6.911	0	34.541	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	680.1	0	SC	0	6.907	0	34.541	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	682.1	0	SC	0	6.899	0	34.541	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	684.0	0	SC	0	6.892	0	34.541	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	686.0	0	SC	0	6.888	0	34.541	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	688.0	0	SC	0	6.874	0	34.540	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	690.0	0	SC	0	6.853	0	34.539	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	692.0	0	SC	0	6.828	0	34.539	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	694.0	0	SC	0	6.821	0	34.538	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	695.9	0	SC	0	6.809	0	34.537	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	697.9	0	SC	0	6.776	0	34.537	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	699.9	0	SC	0	6.751	0	34.537	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	701.9	0	SC	0	6.724	0	34.536	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	703.9	0	SC	0	6.695	0	34.537	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	705.9	0	SC	0	6.689	0	34.538	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	707.8	0	SC	0	6.681	0	34.538	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	709.8	0	SC	0	6.663	0	34.537	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	711.8	0	SC	0	6.649	0	34.536	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	713.8	0	SC	0	6.626	0	34.536	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	715.8	0	SC	0	6.617	0	34.536	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	717.7	0	SC	0	6.614	0	34.536	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	719.7	0	SC	0	6.609	0	34.537	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	721.7	0	SC	0	6.602	0	34.536	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	723.7	0	SC	0	6.587	0	34.535	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	725.7	0	SC	0	6.557	0	34.534	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	727.7	0	SC	0	6.547	0	34.533	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	729.6	0	SC	0	6.539	0	34.532	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	731.6	0	SC	0	6.517	0	34.533	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	733.6	0	SC	0	6.479	0	34.533	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	735.6	0	SC	0	6.471	0	34.533	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	737.6	0	SC	0	6.470	0	34.533	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	739.5	0	SC	0	6.467	0	34.533	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	741.5	0	SC	0	6.459	0	34.533	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	743.5	0	SC	0	6.440	0	34.532	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	745.5	0	SC	0	6.408	0	34.531	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	747.5	0	SC	0	6.388	0	34.530	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	749.5	0	SC	0	6.371	0	34.531	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	751.4	0	SC	0	6.360	0	34.531	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	753.4	0	SC	0	6.349	0	34.531	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	755.4	0	SC	0	6.336	0	34.532	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	757.4	0	SC	0	6.326	0	34.531	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	759.4	0	SC	0	6.311	0	34.530	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	761.3	0	SC	0	6.273	0	34.530	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	763.3	0	SC	0	6.240	0	34.530	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	765.3	0	SC	0	6.226	0	34.530	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	767.3	0	SC	0	6.217	0	34.530	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	769.3	0	SC	0	6.207	0	34.530	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	771.3	0	SC	0	6.194	0	34.530	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	773.2	0	SC	0	6.185	0	34.530	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	775.2	0	SC	0	6.177	0	34.531	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	777.2	0	SC	0	6.177	0	34.530	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	779.2	0	SC	0	6.176	0	34.529	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	781.2	0	SC	0	6.170	0	34.529	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	783.1	0	SC	0	6.135	0	34.529	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	785.1	0	SC	0	6.101	0	34.529	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	787.1	0	SC	0	6.090	0	34.529	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	789.1	0	SC	0	6.084	0	34.529	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	791.1	0	SC	0	6.070	0	34.528	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	793.1	0	SC	0	6.058	0	34.529	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	795.0	0	SC	0	6.048	0	34.529	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	797.0	0	SC	0	6.002	0	34.530	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	799.0	0	SC	0	5.986	0	34.529	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	801.0	0	SC	0	5.957	0	34.528	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	803.0	0	SC	0	5.917	0	34.529	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	804.9	0	SC	0	5.902	0	34.529	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	806.9	0	SC	0	5.891	0	34.530	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	808.9	0	SC	0	5.879	0	34.529	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	810.9	0	SC	0	5.872	0	34.529	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	812.9	0	SC	0	5.870	0	34.529	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	814.8	0	SC	0	5.869	0	34.529	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	816.8	0	SC	0	5.864	0	34.529	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	818.8	0	SC	0	5.859	0	34.530	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	820.8	0	SC	0	5.846	0	34.529	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	822.8	0	SC	0	5.820	0	34.529	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	824.7	0	SC	0	5.778	0	34.529	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	826.7	0	SC	0	5.742	0	34.530	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	828.7	0	SC	0	5.716	0	34.530	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	830.7	0	SC	0	5.709	0	34.531	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	832.7	0	SC	0	5.704	0	34.530	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	834.7	0	SC	0	5.698	0	34.529	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	836.6	0	SC	0	5.690	0	34.530	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	838.6	0	SC	0	5.688	0	34.530	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	840.6	0	SC	0	5.686	0	34.531	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	842.6	0	SC	0	5.682	0	34.531	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	844.6	0	SC	0	5.676	0	34.531	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	846.5	0	SC	0	5.670	0	34.531	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	848.5	0	SC	0	5.658	0	34.531	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	850.5	0	SC	0	5.644	0	34.531	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	852.5	0	SC	0	5.624	0	34.530	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	854.5	0	SC	0	5.602	0	34.531	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	856.4	0	SC	0	5.597	0	34.531	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	858.4	0	SC	0	5.589	0	34.532	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	860.4	0	SC	0	5.585	0	34.533	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	862.4	0	SC	0	5.585	0	34.532	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	864.4	0	SC	0	5.580	0	34.531	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	866.3	0	SC	0	5.576	0	34.531	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	868.3	0	SC	0	5.568	0	34.531	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	870.3	0	SC	0	5.562	0	34.531	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	872.3	0	SC	0	5.552	0	34.532	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	874.3	0	SC	0	5.542	0	34.534	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	876.2	0	SC	0	5.540	0	34.534	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	878.2	0	SC	0	5.541	0	34.533	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	880.2	0	SC	0	5.536	0	34.533	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	882.2	0	SC	0	5.532	0	34.533	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	884.2	0	SC	0	5.519	0	34.534	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	886.2	0	SC	0	5.510	0	34.535	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	888.1	0	SC	0	5.505	0	34.535	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	890.1	0	SC	0	5.487	0	34.536	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	892.1	0	SC	0	5.476	0	34.536	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	894.1	0	SC	0	5.469	0	34.535	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	896.1	0	SC	0	5.458	0	34.534	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	898.0	0	SC	0	5.439	0	34.535	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	900.0	0	SC	0	5.401	0	34.536	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	902.0	0	SC	0	5.370	0	34.536	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	904.0	0	SC	0	5.327	0	34.535	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	906.0	0	SC	0	5.293	0	34.536	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	907.9	0	SC	0	5.275	0	34.537	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	909.9	0	SC	0	5.270	0	34.536	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	911.9	0	SC	0	5.267	0	34.536	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	913.9	0	SC	0	5.260	0	34.536	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	915.9	0	SC	0	5.247	0	34.536	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	917.8	0	SC	0	5.238	0	34.536	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	919.8	0	SC	0	5.233	0	34.537	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	921.8	0	SC	0	5.222	0	34.536	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	923.8	0	SC	0	5.210	0	34.536	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	925.8	0	SC	0	5.180	0	34.537	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	927.7	0	SC	0	5.168	0	34.537	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	929.7	0	SC	0	5.156	0	34.536	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	931.7	0	SC	0	5.138	0	34.535	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	933.7	0	SC	0	5.109	0	34.535	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	935.7	0	SC	0	5.079	0	34.535	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	937.6	0	SC	0	5.039	0	34.537	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	939.6	0	SC	0	5.027	0	34.538	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	941.6	0	SC	0	5.020	0	34.538	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	943.6	0	SC	0	5.013	0	34.538	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	945.6	0	SC	0	5.001	0	34.538	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	947.5	0	SC	0	4.989	0	34.539	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	949.5	0	SC	0	4.979	0	34.539	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	951.5	0	SC	0	4.966	0	34.539	0	2.22	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	953.5	0	SC	0	4.959	0	34.539	0	2.18	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	955.5	0	SC	0	4.948	0	34.539	0	2.17	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	957.4	0	SC	0	4.936	0	34.539	0	2.18	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	959.4	0	SC	0	4.927	0	34.539	0	2.15	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	961.4	0	SC	0	4.911	0	34.540	0	2.14	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	963.4	0	SC	0	4.905	0	34.541	0	2.16	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	965.4	0	SC	0	4.897	0	34.541	0	2.16	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	967.3	0	SC	0	4.885	0	34.542	0	2.15	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	969.3	0	SC	0	4.879	0	34.543	0	2.21	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	971.3	0	SC	0	4.876	0	34.543	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	973.3	0	SC	0	4.869	0	34.544	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	975.3	0	SC	0	4.852	0	34.544	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	977.2	0	SC	0	4.825	0	34.544	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	979.2	0	SC	0	4.801	0	34.542	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	981.2	0	SC	0	4.788	0	34.541	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	983.2	0	SC	0	4.777	0	34.549		2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	985.1	0	SC	0	4.326	4	35.012	4	2.59	4
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	987.1	0	SC	0	4.769	4	34.540	4	2.49	4
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	989.1	0	SC	0	4.766	0	34.538	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	991.1	0	SC	0	4.763	0	34.539	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	993.1	0	SC	0	4.761	0	34.541	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	995.0	0	SC	0	4.757	0	34.540	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	997.0	0	SC	0	4.756	0	34.539	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	999.0	0	SC	0	4.754	0	34.540	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1001.0	0	SC	0	4.753	0	34.540	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1003.0	0	SC	0	4.752	0	34.540	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1004.9	0	SC	0	4.745	0	34.541	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1006.9	0	SC	0	4.740	0	34.541	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1008.9	0	SC	0	4.735	0	34.542	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1010.9	0	SC	0	4.733	0	34.542	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1012.9	0	SC	0	4.731	0	34.541	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1014.8	0	SC	0	4.728	0	34.540	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1016.8	0	SC	0	4.725	0	34.540	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1018.8	0	SC	0	4.722	0	34.541	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1020.8	0	SC	0	4.717	0	34.542	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1022.8	0	SC	0	4.711	0	34.542	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1024.7	0	SC	0	4.708	0	34.542	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1026.7	0	SC	0	4.708	0	34.543	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1028.7	0	SC	0	4.706	0	34.542	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1030.7	0	SC	0	4.694	0	34.543	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1032.7	0	SC	0	4.685	0	34.543	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1034.6	0	SC	0	4.673	0	34.544	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1036.6	0	SC	0	4.660	0	34.544	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1038.6	0	SC	0	4.655	0	34.544	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1040.6	0	SC	0	4.651	0	34.544	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1042.5	0	SC	0	4.646	0	34.544	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1044.5	0	SC	0	4.634	0	34.545	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1046.5	0	SC	0	4.626	0	34.545	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1048.5	0	SC	0	4.623	0	34.544	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1050.5	0	SC	0	4.615	0	34.545	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1052.4	0	SC	0	4.607	0	34.545	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1054.4	0	SC	0	4.601	0	34.546	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1056.4	0	SC	0	4.594	0	34.547	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1058.4	0	SC	0	4.586	0	34.547	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1060.4	0	SC	0	4.576	0	34.547	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1062.3	0	SC	0	4.560	0	34.549	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1064.3	0	SC	0	4.549	0	34.551	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1066.3	0	SC	0	4.539	0	34.551	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1068.3	0	SC	0	4.526	0	34.551	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1070.2	0	SC	0	4.519	0	34.551	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1072.2	0	SC	0	4.518	0	34.552	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1074.2	0	SC	0	4.517	0	34.552	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1076.2	0	SC	0	4.516	0	34.552	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1078.2	0	SC	0	4.517	0	34.552	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1080.1	0	SC	0	4.518	0	34.552	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1082.1	0	SC	0	4.518	0	34.552	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1084.1	0	SC	0	4.518	0	34.553	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1086.1	0	SC	0	4.519	0	34.553	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1088.1	0	SC	0	4.518	0	34.552	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1090.0	0	SC	0	4.518	0	34.552	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1092.0	0	SC	0	4.515	0	34.553	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1094.0	0	SC	0	4.513	0	34.553	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1096.0	0	SC	0	4.514	0	34.553	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1097.9	0	SC	0	4.510	0	34.553	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1099.9	0	SC	0	4.506	0	34.554	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1101.9	0	SC	0	4.494	0	34.554	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1103.9	0	SC	0	4.489	0	34.554	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1105.9	0	SC	0	4.485	0	34.554	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1107.8	0	SC	0	4.468	0	34.553	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1109.8	0	SC	0	4.459	0	34.553	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1111.8	0	SC	0	4.453	0	34.553	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1113.8	0	SC	0	4.447	0	34.552	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1115.8	0	SC	0	4.433	0	34.551	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1117.7	0	SC	0	4.426	0	34.551	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1119.7	0	SC	0	4.419	0	34.551	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1121.7	0	SC	0	4.411	0	34.552	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1123.7	0	SC	0	4.394	0	34.553	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1125.6	0	SC	0	4.374	0	34.551	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1127.6	0	SC	0	4.371	0	34.550	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1129.6	0	SC	0	4.363	0	34.549	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1131.6	0	SC	0	4.354	0	34.549	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1133.6	0	SC	0	4.351	0	34.551	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1135.5	0	SC	0	4.346	0	34.553	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1137.5	0	SC	0	4.342	0	34.553	0	2.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1139.5	0	SC	0	4.335	0	34.553	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1141.5	0	SC	0	4.319	0	34.552	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1143.4	0	SC	0	4.314	0	34.551	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1145.4	0	SC	0	4.307	0	34.551	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1147.4	0	SC	0	4.293	0	34.550	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1149.4	0	SC	0	4.288	0	34.551	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1151.4	0	SC	0	4.283	0	34.553	0	2.23	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1153.3	0	SC	0	4.265	0	34.553	0	2.23	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1155.3	0	SC	0	4.256	0	34.554	0	2.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1157.3	0	SC	0	4.245	0	34.554	0	2.24	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1159.3	0	SC	0	4.235	0	34.555	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1161.2	0	SC	0	4.230	0	34.556	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1163.2	0	SC	0	4.223	0	34.556	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1165.2	0	SC	0	4.216	0	34.556	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1167.2	0	SC	0	4.211	0	34.555	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1169.2	0	SC	0	4.208	0	34.556	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1171.1	0	SC	0	4.204	0	34.556	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1173.1	0	SC	0	4.199	0	34.557	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1175.1	0	SC	0	4.193	0	34.557	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1177.1	0	SC	0	4.189	0	34.556	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1179.0	0	SC	0	4.174	0	34.557	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1181.0	0	SC	0	4.172	0	34.556	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1183.0	0	SC	0	4.161	0	34.557	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1185.0	0	SC	0	4.150	0	34.557	0	2.26	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1187.0	0	SC	0	4.139	0	34.558	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1188.9	0	SC	0	4.116	0	34.558	0	2.25	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1190.9	0	SC	0	4.102	0	34.559	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1192.9	0	SC	0	4.098	0	34.559	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1194.9	0	SC	0	4.094	0	34.560	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1196.8	0	SC	0	4.089	0	34.561	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1198.8	0	SC	0	4.088	0	34.560	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1200.8	0	SC	0	4.084	0	34.560	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1202.8	0	SC	0	4.078	0	34.560	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1204.8	0	SC	0	4.069	0	34.561	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1206.7	0	SC	0	4.054	0	34.563	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1208.7	0	SC	0	4.049	0	34.564	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1210.7	0	SC	0	4.046	0	34.564	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1212.7	0	SC	0	4.040	0	34.565	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1214.6	0	SC	0	4.037	0	34.565	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1216.6	0	SC	0	4.030	0	34.565	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1218.6	0	SC	0	4.022	0	34.564	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1220.6	0	SC	0	4.011	0	34.565	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1222.6	0	SC	0	4.003	0	34.565	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1224.5	0	SC	0	3.998	0	34.566	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1226.5	0	SC	0	3.993	0	34.566	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1228.5	0	SC	0	3.990	0	34.567	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1230.5	0	SC	0	3.989	0	34.566	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1232.4	0	SC	0	3.987	0	34.565	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1234.4	0	SC	0	3.985	0	34.565	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1236.4	0	SC	0	3.981	0	34.565	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1238.4	0	SC	0	3.978	0	34.566	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1240.3	0	SC	0	3.976	0	34.566	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1242.3	0	SC	0	3.975	0	34.565	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1244.3	0	SC	0	3.975	0	34.565	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1246.3	0	SC	0	3.973	0	34.565	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1248.3	0	SC	0	3.967	0	34.566	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1250.2	0	SC	0	3.960	0	34.566	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1252.2	0	SC	0	3.944	0	34.566	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1254.2	0	SC	0	3.897	0	34.566	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1256.2	0	SC	0	3.874	0	34.565	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1258.1	0	SC	0	3.861	0	34.565	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1260.1	0	SC	0	3.854	0	34.564	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1262.1	0	SC	0	3.843	0	34.564	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1264.1	0	SC	0	3.838	0	34.563	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1266.0	0	SC	0	3.830	0	34.564	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1268.0	0	SC	0	3.812	0	34.563	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1270.0	0	SC	0	3.804	0	34.563	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1272.0	0	SC	0	3.802	0	34.562	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1274.0	0	SC	0	3.796	0	34.563	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1275.9	0	SC	0	3.791	0	34.563	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1277.9	0	SC	0	3.787	0	34.564	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1279.9	0	SC	0	3.784	0	34.564	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1281.9	0	SC	0	3.777	0	34.564	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1283.8	0	SC	0	3.770	0	34.566	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1285.8	0	SC	0	3.768	0	34.566	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1287.8	0	SC	0	3.767	0	34.566	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1289.8	0	SC	0	3.767	0	34.566	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1291.7	0	SC	0	3.766	0	34.566	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1293.7	0	SC	0	3.765	0	34.566	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1295.7	0	SC	0	3.762	0	34.567	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1297.7	0	SC	0	3.755	0	34.568	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1299.7	0	SC	0	3.753	0	34.569	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1301.6	0	SC	0	3.749	0	34.567	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1303.6	0	SC	0	3.738	0	34.567	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1305.6	0	SC	0	3.726	0	34.567	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1307.6	0	SC	0	3.713	0	34.568	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1309.5	0	SC	0	3.702	0	34.568	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1311.5	0	SC	0	3.697	0	34.569	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1313.5	0	SC	0	3.696	0	34.571	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1315.5	0	SC	0	3.695	0	34.570	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1317.4	0	SC	0	3.694	0	34.570	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1319.4	0	SC	0	3.687	0	34.569	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1321.4	0	SC	0	3.678	0	34.569	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1323.4	0	SC	0	3.670	0	34.569	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1325.3	0	SC	0	3.656	0	34.568	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1327.3	0	SC	0	3.638	0	34.570	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1329.3	0	SC	0	3.610	0	34.567	0	2.27	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1331.3	0	SC	0	3.593	0	34.565	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1333.2	0	SC	0	3.584	0	34.564	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1335.2	0	SC	0	3.577	0	34.564	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1337.2	0	SC	0	3.573	0	34.564	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1339.2	0	SC	0	3.568	0	34.563	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1341.2	0	SC	0	3.558	0	34.563	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1343.1	0	SC	0	3.549	0	34.564	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1345.1	0	SC	0	3.534	0	34.564	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1347.1	0	SC	0	3.529	0	34.565	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1349.1	0	SC	0	3.529	0	34.565	0	2.28	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1351.0	0	SC	0	3.527	0	34.566	0	2.29	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1353.0	0	SC	0	3.521	0	34.568	0	2.30	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1355.0	0	SC	0	3.521	0	34.571	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1357.0	0	SC	0	3.511	0	34.572	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1358.9	0	SC	0	3.503	0	34.573	0	2.31	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1360.9	0	SC	0	3.499	0	34.574	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1362.9	0	SC	0	3.498	0	34.574	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1364.9	0	SC	0	3.492	0	34.574	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1366.8	0	SC	0	3.478	0	34.576	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1368.8	0	SC	0	3.472	0	34.576	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1370.8	0	SC	0	3.468	0	34.576	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1372.8	0	SC	0	3.462	0	34.579	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1374.7	0	SC	0	3.453	0	34.578	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1376.7	0	SC	0	3.450	0	34.578	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1378.7	0	SC	0	3.448	0	34.577	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1380.7	0	SC	0	3.443	0	34.577	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1382.6	0	SC	0	3.431	0	34.578	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1384.6	0	SC	0	3.416	0	34.580	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1386.6	0	SC	0	3.410	0	34.581	0	2.33	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1388.6	0	SC	0	3.409	0	34.580	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1390.6	0	SC	0	3.406	0	34.579	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1392.5	0	SC	0	3.398	0	34.579	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1394.5	0	SC	0	3.393	0	34.579	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1396.5	0	SC	0	3.383	0	34.580	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1398.5	0	SC	0	3.372	0	34.580	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1400.4	0	SC	0	3.358	0	34.582	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1402.4	0	SC	0	3.351	0	34.583	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1404.4	0	SC	0	3.347	0	34.582	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1406.4	0	SC	0	3.334	0	34.581	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1408.3	0	SC	0	3.323	0	34.582	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1410.3	0	SC	0	3.315	0	34.582	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1412.3	0	SC	0	3.309	0	34.583	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1414.3	0	SC	0	3.304	0	34.584	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1416.2	0	SC	0	3.299	0	34.584	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1418.2	0	SC	0	3.298	0	34.583	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1420.2	0	SC	0	3.297	0	34.583	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1422.2	0	SC	0	3.294	0	34.582	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1424.1	0	SC	0	3.292	0	34.582	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1426.1	0	SC	0	3.288	0	34.582	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1428.1	0	SC	0	3.284	0	34.583	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1430.1	0	SC	0	3.282	0	34.585	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1432.0	0	SC	0	3.276	0	34.583	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1434.0	0	SC	0	3.267	0	34.583	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1436.0	0	SC	0	3.263	0	34.584	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1438.0	0	SC	0	3.260	0	34.584	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1439.9	0	SC	0	3.257	0	34.584	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1441.9	0	SC	0	3.253	0	34.587	0	2.34	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1443.9	0	SC	0	3.249	0	34.586	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1445.9	0	SC	0	3.247	0	34.586	0	2.35	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1447.8	0	SC	0	3.242	0	34.585	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1449.8	0	SC	0	3.232	0	34.586	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1451.8	0	SC	0	3.224	0	34.586	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1453.8	0	SC	0	3.213	0	34.588	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1455.7	0	SC	0	3.209	0	34.589	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1457.7	0	SC	0	3.205	0	34.588	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1459.7	0	SC	0	3.204	0	34.587	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1461.7	0	SC	0	3.202	0	34.587	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1463.6	0	SC	0	3.200	0	34.587	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1465.6	0	SC	0	3.198	0	34.587	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1467.6	0	SC	0	3.195	0	34.588	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1469.6	0	SC	0	3.193	0	34.589	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1471.5	0	SC	0	3.193	0	34.589	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1473.5	0	SC	0	3.192	0	34.589	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1475.5	0	SC	0	3.188	0	34.588	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1477.5	0	SC	0	3.186	0	34.587	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1479.4	0	SC	0	3.181	0	34.587	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1481.4	0	SC	0	3.171	0	34.588	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1483.4	0	SC	0	3.163	0	34.590	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1485.4	0	SC	0	3.156	0	34.590	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1487.3	0	SC	0	3.152	0	34.589	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1489.3	0	SC	0	3.149	0	34.589	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1491.3	0	SC	0	3.147	0	34.589	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1493.3	0	SC	0	3.146	0	34.589	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1495.2	0	SC	0	3.143	0	34.590	0	2.36	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1497.2	0	SC	0	3.142	0	34.591	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1499.2	0	SC	0	3.143	0	34.590	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1501.2	0	SC	0	3.143	0	34.590	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1503.1	0	SC	0	3.142	0	34.590	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1505.1	0	SC	0	3.141	0	34.590	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1507.1	0	SC	0	3.138	0	34.591	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1509.1	0	SC	0	3.130	0	34.591	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1511.0	0	SC	0	3.122	0	34.591	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1513.0	0	SC	0	3.120	0	34.591	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1515.0	0	SC	0	3.119	0	34.592	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1517.0	0	SC	0	3.118	0	34.592	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1518.9	0	SC	0	3.112	0	34.591	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1520.9	0	SC	0	3.107	0	34.591	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1522.9	0	SC	0	3.106	0	34.591	0	2.39	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1524.9	0	SC	0	3.106	0	34.591	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1526.8	0	SC	0	3.104	0	34.592	0	2.37	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1528.8	0	SC	0	3.099	0	34.592	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1530.8	0	SC	0	3.095	0	34.592	0	2.38	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1532.8	0	SC	0	3.093	0	34.592	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1534.7	0	SC	0	3.081	0	34.592	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1536.7	0	SC	0	3.073	0	34.591	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1538.7	0	SC	0	3.066	0	34.591	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1540.6	0	SC	0	3.061	0	34.592	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1542.6	0	SC	0	3.060	0	34.593	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1544.6	0	SC	0	3.051	0	34.593	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1546.6	0	SC	0	3.048	0	34.592	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1548.5	0	SC	0	3.047	0	34.592	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1550.5	0	SC	0	3.046	0	34.591	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1552.5	0	SC	0	3.042	0	34.591	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1554.5	0	SC	0	3.037	0	34.591	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1556.4	0	SC	0	3.027	0	34.593	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1558.4	0	SC	0	3.019	0	34.594	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1560.4	0	SC	0	3.010	0	34.593	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1562.4	0	SC	0	3.010	0	34.593	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1564.3	0	SC	0	3.010	0	34.593	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1566.3	0	SC	0	3.009	0	34.593	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1568.3	0	SC	0	3.007	0	34.593	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1570.3	0	SC	0	3.004	0	34.595	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1572.2	0	SC	0	2.990	0	34.595	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1574.2	0	SC	0	2.980	0	34.595	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1576.2	0	SC	0	2.980	0	34.595	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1578.2	0	SC	0	2.979	0	34.594	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1580.1	0	SC	0	2.977	0	34.594	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1582.1	0	SC	0	2.973	0	34.595	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1584.1	0	SC	0	2.971	0	34.597	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1586.1	0	SC	0	2.971	0	34.597	0	2.41	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1588.0	0	SC	0	2.971	0	34.597	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1590.0	0	SC	0	2.971	0	34.596	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1592.0	0	SC	0	2.971	0	34.596	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1593.9	0	SC	0	2.971	0	34.595	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1595.9	0	SC	0	2.969	0	34.595	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1597.9	0	SC	0	2.967	0	34.595	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1599.9	0	SC	0	2.962	0	34.596	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1601.8	0	SC	0	2.960	0	34.598	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1603.8	0	SC	0	2.960	0	34.597	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1605.8	0	SC	0	2.962	0	34.596	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1607.8	0	SC	0	2.962	0	34.595	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1609.7	0	SC	0	2.962	0	34.595	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1611.7	0	SC	0	2.961	0	34.595	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1613.7	0	SC	0	2.961	0	34.595	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1615.7	0	SC	0	2.959	0	34.597	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1617.6	0	SC	0	2.959	0	34.597	0	2.40	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1619.6	0	SC	0	2.958	0	34.596	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1621.6	0	SC	0	2.958	0	34.597	0	2.42	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1623.6	0	SC	0	2.957	0	34.596	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1625.5	0	SC	0	2.956	0	34.596	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1627.5	0	SC	0	2.951	0	34.596	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1629.5	0	SC	0	2.939	0	34.597	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1631.4	0	SC	0	2.927	0	34.599	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1633.4	0	SC	0	2.925	0	34.599	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1635.4	0	SC	0	2.923	0	34.598	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1637.4	0	SC	0	2.923	0	34.598	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1639.3	0	SC	0	2.920	0	34.598	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1641.3	0	SC	0	2.916	0	34.598	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1643.3	0	SC	0	2.911	0	34.598	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1645.3	0	SC	0	2.903	0	34.599	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1647.2	0	SC	0	2.885	0	34.600	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1649.2	0	SC	0	2.877	0	34.600	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1651.2	0	SC	0	2.875	0	34.600	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1653.2	0	SC	0	2.872	0	34.600	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1655.1	0	SC	0	2.869	0	34.600	0	2.44	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1657.1	0	SC	0	2.867	0	34.601	0	2.43	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1659.1	0	SC	0	2.866	0	34.602	0	2.45	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1661.0	0	SC	0	2.866	0	34.601	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1663.0	0	SC	0	2.867	0	34.601	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1665.0	0	SC	0	2.866	0	34.601	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1667.0	0	SC	0	2.866	0	34.601	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1668.9	0	SC	0	2.865	0	34.600	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1670.9	0	SC	0	2.862	0	34.600	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1672.9	0	SC	0	2.858	0	34.600	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1674.9	0	SC	0	2.853	0	34.600	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1676.8	0	SC	0	2.845	0	34.601	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1678.8	0	SC	0	2.835	0	34.603	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1680.8	0	SC	0	2.827	0	34.601	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1682.7	0	SC	0	2.828	0	34.601	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1684.7	0	SC	0	2.828	0	34.601	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1686.7	0	SC	0	2.827	0	34.601	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1688.7	0	SC	0	2.826	0	34.603	0	2.47	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1690.6	0	SC	0	2.821	0	34.603	0	2.46	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1692.6	0	SC	0	2.813	0	34.603	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1694.6	0	SC	0	2.808	0	34.603	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1696.6	0	SC	0	2.803	0	34.603	0	2.48	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1698.5	0	SC	0	2.799	0	34.603	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1700.5	0	SC	0	2.793	0	34.603	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1702.5	0	SC	0	2.789	0	34.604	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1704.4	0	SC	0	2.784	0	34.604	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1706.4	0	SC	0	2.782	0	34.604	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1708.4	0	SC	0	2.781	0	34.605	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1710.4	0	SC	0	2.778	0	34.605	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1712.3	0	SC	0	2.772	0	34.604	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1714.3	0	SC	0	2.766	0	34.605	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1716.3	0	SC	0	2.760	0	34.605	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1718.3	0	SC	0	2.757	0	34.605	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1720.2	0	SC	0	2.754	0	34.605	0	2.49	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1722.2	0	SC	0	2.737	0	34.606	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1724.2	0	SC	0	2.725	0	34.606	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1726.1	0	SC	0	2.721	0	34.607	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1728.1	0	SC	0	2.718	0	34.607	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1730.1	0	SC	0	2.718	0	34.607	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1732.1	0	SC	0	2.718	0	34.606	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1734.0	0	SC	0	2.717	0	34.605	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1736.0	0	SC	0	2.717	0	34.605	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1738.0	0	SC	0	2.715	0	34.605	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1740.0	0	SC	0	2.713	0	34.606	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1741.9	0	SC	0	2.711	0	34.607	0	2.52	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1743.9	0	SC	0	2.709	0	34.607	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1745.9	0	SC	0	2.708	0	34.606	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1747.8	0	SC	0	2.707	0	34.605	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1749.8	0	SC	0	2.707	0	34.605	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1751.8	0	SC	0	2.706	0	34.605	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1753.8	0	SC	0	2.703	0	34.606	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1755.7	0	SC	0	2.699	0	34.607	0	2.50	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1757.7	0	SC	0	2.694	0	34.608	0	2.51	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1759.7	0	SC	0	2.685	0	34.607	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1761.7	0	SC	0	2.681	0	34.607	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1763.6	0	SC	0	2.680	0	34.606	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1765.6	0	SC	0	2.680	0	34.606	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1767.6	0	SC	0	2.678	0	34.607	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1769.5	0	SC	0	2.673	0	34.607	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1771.5	0	SC	0	2.669	0	34.609	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1773.5	0	SC	0	2.661	0	34.608	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1775.5	0	SC	0	2.658	0	34.607	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1777.4	0	SC	0	2.659	0	34.607	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1779.4	0	SC	0	2.658	0	34.607	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1781.4	0	SC	0	2.657	0	34.607	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1783.3	0	SC	0	2.655	0	34.609	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1785.3	0	SC	0	2.653	0	34.610	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1787.3	0	SC	0	2.647	0	34.609	0	2.53	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1789.3	0	SC	0	2.645	0	34.609	0	2.54	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1791.2	0	SC	0	2.643	0	34.609	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1793.2	0	SC	0	2.641	0	34.610	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1795.2	0	SC	0	2.638	0	34.611	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1797.1	0	SC	0	2.638	0	34.610	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1799.1	0	SC	0	2.637	0	34.610	0	2.55	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1801.1	0	SC	0	2.634	0	34.610	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1803.1	0	SC	0	2.626	0	34.611	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1805.0	0	SC	0	2.608	0	34.612	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1807.0	0	SC	0	2.599	0	34.612	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1809.0	0	SC	0	2.593	0	34.612	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1811.0	0	SC	0	2.586	0	34.612	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1812.9	0	SC	0	2.580	0	34.612	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1814.9	0	SC	0	2.575	0	34.612	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1816.9	0	SC	0	2.572	0	34.613	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1818.8	0	SC	0	2.571	0	34.614	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1820.8	0	SC	0	2.570	0	34.614	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1822.8	0	SC	0	2.570	0	34.613	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1824.8	0	SC	0	2.566	0	34.612	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1826.7	0	SC	0	2.555	0	34.613	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1828.7	0	SC	0	2.547	0	34.613	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1830.7	0	SC	0	2.544	0	34.613	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1832.6	0	SC	0	2.543	0	34.615	0	2.56	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1834.6	0	SC	0	2.542	0	34.615	0	2.58	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1836.6	0	SC	0	2.541	0	34.614	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1838.6	0	SC	0	2.538	0	34.614	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1840.5	0	SC	0	2.534	0	34.614	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1842.5	0	SC	0	2.526	0	34.614	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1844.5	0	SC	0	2.517	0	34.615	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1846.4	0	SC	0	2.513	0	34.616	0	2.57	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1848.4	0	SC	0	2.492	0	34.617	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1850.4	0	SC	0	2.482	0	34.617	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1852.4	0	SC	0	2.481	0	34.617	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1854.3	0	SC	0	2.481	0	34.616	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1856.3	0	SC	0	2.481	0	34.616	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1858.3	0	SC	0	2.479	0	34.616	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1860.2	0	SC	0	2.476	0	34.618	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1862.2	0	SC	0	2.476	0	34.617	0	2.60	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1864.2	0	SC	0	2.475	0	34.617	0	2.59	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1866.2	0	SC	0	2.463	0	34.618	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1868.1	0	SC	0	2.445	0	34.619	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1870.1	0	SC	0	2.437	0	34.619	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1872.1	0	SC	0	2.434	0	34.620	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1874.0	0	SC	0	2.431	0	34.620	0	2.61	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1876.0	0	SC	0	2.426	0	34.620	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1878.0	0	SC	0	2.421	0	34.620	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1880.0	0	SC	0	2.417	0	34.620	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1881.9	0	SC	0	2.414	0	34.620	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1883.9	0	SC	0	2.411	0	34.620	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1885.9	0	SC	0	2.408	0	34.620	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1887.8	0	SC	0	2.404	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1889.8	0	SC	0	2.401	0	34.621	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1891.8	0	SC	0	2.397	0	34.622	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1893.7	0	SC	0	2.396	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1895.7	0	SC	0	2.397	0	34.620	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1897.7	0	SC	0	2.395	0	34.620	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1899.7	0	SC	0	2.391	0	34.620	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1901.6	0	SC	0	2.388	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1903.6	0	SC	0	2.386	0	34.622	0	2.62	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1905.6	0	SC	0	2.383	0	34.623	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1907.5	0	SC	0	2.383	0	34.622	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1909.5	0	SC	0	2.383	0	34.621	0	2.63	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1911.5	0	SC	0	2.384	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1913.5	0	SC	0	2.383	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1915.4	0	SC	0	2.380	0	34.621	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1917.4	0	SC	0	2.376	0	34.623	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1919.4	0	SC	0	2.373	0	34.623	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1921.3	0	SC	0	2.370	0	34.622	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1923.3	0	SC	0	2.369	0	34.622	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1925.3	0	SC	0	2.368	0	34.622	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1927.3	0	SC	0	2.365	0	34.622	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1929.2	0	SC	0	2.361	0	34.622	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1931.2	0	SC	0	2.358	0	34.623	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1933.2	0	SC	0	2.357	0	34.624	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1935.1	0	SC	0	2.350	0	34.623	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1937.1	0	SC	0	2.341	0	34.623	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1939.1	0	SC	0	2.334	0	34.623	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1941.0	0	SC	0	2.330	0	34.623	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1943.0	0	SC	0	2.329	0	34.623	0	2.69	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1945.0	0	SC	0	2.326	0	34.624	0	2.67	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1947.0	0	SC	0	2.326	0	34.626	0	2.64	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1948.9	0	SC	0	2.321	0	34.625	0	2.66	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1950.9	0	SC	0	2.318	0	34.625	0	2.65	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1952.9	0	SC	0	2.312	0	34.625	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1954.8	0	SC	0	2.305	0	34.625	0	2.69	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1956.8	0	SC	0	2.301	0	34.625	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1958.8	0	SC	0	2.294	0	34.626	0	2.69	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1960.8	0	SC	0	2.285	0	34.627	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1962.7	0	SC	0	2.275	0	34.628	0	2.68	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1964.7	0	SC	0	2.272	0	34.627	0	2.69	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1966.7	0	SC	0	2.267	0	34.627	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1968.6	0	SC	0	2.264	0	34.627	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1970.6	0	SC	0	2.261	0	34.627	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1972.6	0	SC	0	2.259	0	34.628	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1974.5	0	SC	0	2.258	0	34.627	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1976.5	0	SC	0	2.257	0	34.627	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1978.5	0	SC	0	2.256	0	34.627	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1980.5	0	SC	0	2.253	0	34.627	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1982.4	0	SC	0	2.248	0	34.627	0	2.70	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1984.4	0	SC	0	2.245	0	34.628	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1986.4	0	SC	0	2.245	0	34.628	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1988.3	0	SC	0	2.248	0	34.628	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1990.3	0	SC	0	2.248	0	34.628	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1992.3	0	SC	0	2.247	0	34.628	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1994.2	0	SC	0	2.245	0	34.628	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1996.2	0	SC	0	2.242	0	34.627	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	1998.2	0	SC	0	2.239	0	34.627	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2000.2	0	SC	0	2.238	0	34.629	0	2.73	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2002.1	0	SC	0	2.235	0	34.628	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2004.1	0	SC	0	2.233	0	34.628	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2006.1	0	SC	0	2.232	0	34.627	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2008.0	0	SC	0	2.230	0	34.627	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2010.0	0	SC	0	2.226	0	34.627	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2012.0	0	SC	0	2.218	0	34.629	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2013.9	0	SC	0	2.213	0	34.630	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2015.9	0	SC	0	2.210	0	34.630	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2017.9	0	SC	0	2.206	0	34.630	0	2.72	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2019.9	0	SC	0	2.206	0	34.629	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2021.8	0	SC	0	2.203	0	34.628	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2023.8	0	SC	0	2.188	0	34.629	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2025.8	0	SC	0	2.181	0	34.630	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2027.7	0	SC	0	2.178	0	34.630	0	2.71	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2029.7	0	SC	0	2.177	0	34.631	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2031.7	0	SC	0	2.175	0	34.631	0	2.74	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2033.6	0	SC	0	2.175	0	34.631	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2035.6	0	SC	0	2.175	0	34.630	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2037.6	0	SC	0	2.175	0	34.630	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2039.6	0	SC	0	2.173	0	34.631	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2041.5	0	SC	0	2.169	0	34.631	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2043.5	0	SC	0	2.163	0	34.632	0	2.75	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2045.5	0	SC	0	2.156	0	34.632	0	2.76	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2047.4	0	SC	0	2.149	0	34.632	0	2.77	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2049.4	0	SC	0	2.146	0	34.633	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2051.4	0	SC	0	2.146	0	34.632	0	2.81	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2053.3	0	SC	0	2.144	0	34.631	0	2.81	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2055.3	0	SC	0	2.134	0	34.631	0	2.80	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2057.3	0	SC	0	2.126	0	34.631	0	2.80	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2059.2	0	SC	0	2.123	0	34.631	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2061.2	0	SC	0	2.120	0	34.632	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2063.2	0	SC	0	2.114	0	34.633	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2065.2	0	SC	0	2.107	0	34.634	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2067.1	0	SC	0	2.106	0	34.633	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2069.1	0	SC	0	2.106	0	34.633	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2071.1	0	SC	0	2.106	0	34.632	0	2.84	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2073.0	0	SC	0	2.105	0	34.632	0	2.80	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2075.0	0	SC	0	2.101	0	34.634	0	2.78	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2077.0	0	SC	0	2.094	0	34.634	0	2.79	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2078.9	0	SC	0	2.091	0	34.634	0	2.80	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2080.9	0	SC	0	2.089	0	34.634	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2082.9	0	SC	0	2.086	0	34.635	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2084.8	0	SC	0	2.084	0	34.634	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2086.8	0	SC	0	2.080	0	34.634	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2088.8	0	SC	0	2.076	0	34.634	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2090.8	0	SC	0	2.073	0	34.635	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2092.7	0	SC	0	2.069	0	34.635	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2094.7	0	SC	0	2.069	0	34.634	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2096.7	0	SC	0	2.068	0	34.634	0	2.82	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2098.6	0	SC	0	2.063	0	34.636	0	2.84	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2100.6	0	SC	0	2.058	0	34.636	0	2.84	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2102.6	0	SC	0	2.054	0	34.636	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2104.5	0	SC	0	2.050	0	34.636	0	2.86	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2106.5	0	SC	0	2.048	0	34.636	0	2.86	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2108.5	0	SC	0	2.048	0	34.636	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2110.4	0	SC	0	2.047	0	34.636	0	2.83	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2112.4	0	SC	0	2.046	0	34.636	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2114.4	0	SC	0	2.045	0	34.637	0	2.84	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2116.4	0	SC	0	2.045	0	34.637	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2118.3	0	SC	0	2.044	0	34.637	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2120.3	0	SC	0	2.043	0	34.637	0	2.86	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2122.3	0	SC	0	2.041	0	34.638	0	2.87	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2124.2	0	SC	0	2.038	0	34.638	0	2.88	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2126.2	0	SC	0	2.031	0	34.638	0	2.85	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2128.2	0	SC	0	2.029	0	34.638	0	2.88	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2130.1	0	SC	0	2.027	0	34.638	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2132.1	0	SC	0	2.022	0	34.639	0	2.88	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2134.1	0	SC	0	2.022	0	34.640	0	2.88	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2136.0	0	SC	0	2.019	0	34.638	0	2.89	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2138.0	0	SC	0	2.017	0	34.638	0	2.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2140.0	0	SC	0	2.015	0	34.638	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2141.9	0	SC	0	2.013	0	34.639	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2143.9	0	SC	0	2.011	0	34.639	0	2.89	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2145.9	0	SC	0	2.006	0	34.640	0	2.87	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2147.9	0	SC	0	1.994	0	34.641	0	2.89	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2149.8	0	SC	0	1.994	0	34.641	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2151.8	0	SC	0	1.991	0	34.640	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2153.8	0	SC	0	1.990	0	34.640	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2155.7	0	SC	0	1.990	0	34.640	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2157.7	0	SC	0	1.989	0	34.640	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2159.7	0	SC	0	1.988	0	34.640	0	2.92	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2161.6	0	SC	0	1.987	0	34.640	0	2.92	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2163.6	0	SC	0	1.985	0	34.642	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2165.6	0	SC	0	1.982	0	34.642	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2167.5	0	SC	0	1.980	0	34.642	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2169.5	0	SC	0	1.978	0	34.641	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2171.5	0	SC	0	1.975	0	34.640	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2173.4	0	SC	0	1.973	0	34.640	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2175.4	0	SC	0	1.972	0	34.641	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2177.4	0	SC	0	1.970	0	34.643	0	2.89	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2179.3	0	SC	0	1.970	0	34.643	0	2.90	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2181.3	0	SC	0	1.969	0	34.642	0	2.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2183.3	0	SC	0	1.967	0	34.641	0	2.92	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2185.3	0	SC	0	1.966	0	34.641	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2187.2	0	SC	0	1.965	0	34.641	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2189.2	0	SC	0	1.964	0	34.642	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2191.2	0	SC	0	1.962	0	34.643	0	2.92	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2193.1	0	SC	0	1.962	0	34.643	0	2.91	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2195.1	0	SC	0	1.961	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2197.1	0	SC	0	1.961	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2199.0	0	SC	0	1.960	0	34.643	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2201.0	0	SC	0	1.959	0	34.643	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2203.0	0	SC	0	1.959	0	34.643	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2204.9	0	SC	0	1.957	0	34.643	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2206.9	0	SC	0	1.957	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2208.9	0	SC	0	1.957	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2210.8	0	SC	0	1.956	0	34.643	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2212.8	0	SC	0	1.955	0	34.642	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2214.8	0	SC	0	1.954	0	34.642	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2216.7	0	SC	0	1.953	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2218.7	0	SC	0	1.952	0	34.644	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2220.7	0	SC	0	1.951	0	34.643	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2222.6	0	SC	0	1.951	0	34.642	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2224.6	0	SC	0	1.951	0	34.642	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2226.6	0	SC	0	1.949	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2228.6	0	SC	0	1.946	0	34.644	0	2.93	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2230.5	0	SC	0	1.947	0	34.643	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2232.5	0	SC	0	1.948	0	34.643	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2234.5	0	SC	0	1.947	0	34.643	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2236.4	0	SC	0	1.946	0	34.644	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2238.4	0	SC	0	1.946	0	34.644	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2240.4	0	SC	0	1.944	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2242.3	0	SC	0	1.943	0	34.643	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2244.3	0	SC	0	1.942	0	34.644	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2246.3	0	SC	0	1.941	0	34.645	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2248.2	0	SC	0	1.941	0	34.644	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2250.2	0	SC	0	1.942	0	34.643	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2252.2	0	SC	0	1.943	0	34.643	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2254.1	0	SC	0	1.942	0	34.643	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2256.1	0	SC	0	1.941	0	34.644	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2258.1	0	SC	0	1.940	0	34.644	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2260.0	0	SC	0	1.934	0	34.645	0	2.95	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2262.0	0	SC	0	1.931	0	34.645	0	2.94	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2264.0	0	SC	0	1.931	0	34.644	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2265.9	0	SC	0	1.930	0	34.645	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2267.9	0	SC	0	1.926	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2269.9	0	SC	0	1.924	0	34.645	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2271.8	0	SC	0	1.922	0	34.645	0	2.97	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2273.8	0	SC	0	1.921	0	34.645	0	2.96	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2275.8	0	SC	0	1.921	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2277.7	0	SC	0	1.920	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2279.7	0	SC	0	1.918	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2281.7	0	SC	0	1.918	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2283.6	0	SC	0	1.916	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2285.6	0	SC	0	1.911	0	34.645	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2287.6	0	SC	0	1.910	0	34.645	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2289.5	0	SC	0	1.908	0	34.645	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2291.5	0	SC	0	1.907	0	34.646	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2293.5	0	SC	0	1.906	0	34.646	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2295.4	0	SC	0	1.905	0	34.645	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2297.4	0	SC	0	1.904	0	34.645	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2299.4	0	SC	0	1.904	0	34.645	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2301.4	0	SC	0	1.903	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2303.3	0	SC	0	1.903	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2305.3	0	SC	0	1.903	0	34.646	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2307.3	0	SC	0	1.903	0	34.646	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2309.2	0	SC	0	1.903	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2311.2	0	SC	0	1.903	0	34.645	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2313.2	0	SC	0	1.902	0	34.646	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2315.1	0	SC	0	1.901	0	34.646	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2317.1	0	SC	0	1.898	0	34.647	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2319.1	0	SC	0	1.897	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2321.0	0	SC	0	1.897	0	34.646	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2323.0	0	SC	0	1.896	0	34.646	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2325.0	0	SC	0	1.895	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2326.9	0	SC	0	1.894	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2328.9	0	SC	0	1.893	0	34.647	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2330.9	0	SC	0	1.893	0	34.647	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2332.8	0	SC	0	1.893	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2334.8	0	SC	0	1.892	0	34.646	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2336.8	0	SC	0	1.891	0	34.646	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2338.7	0	SC	0	1.889	0	34.647	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2340.7	0	SC	0	1.889	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2342.7	0	SC	0	1.889	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2344.6	0	SC	0	1.889	0	34.646	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2346.6	0	SC	0	1.888	0	34.646	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2348.6	0	SC	0	1.887	0	34.648	0	2.98	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2350.5	0	SC	0	1.887	0	34.647	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2352.5	0	SC	0	1.886	0	34.647	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2354.5	0	SC	0	1.886	0	34.647	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2356.4	0	SC	0	1.884	0	34.647	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2358.4	0	SC	0	1.883	0	34.647	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2360.4	0	SC	0	1.882	0	34.647	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2362.3	0	SC	0	1.882	0	34.647	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2364.3	0	SC	0	1.882	0	34.647	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2366.3	0	SC	0	1.881	0	34.648	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2368.2	0	SC	0	1.880	0	34.648	0	3.00	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2370.2	0	SC	0	1.879	0	34.648	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2372.2	0	SC	0	1.877	0	34.648	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2374.1	0	SC	0	1.877	0	34.648	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2376.1	0	SC	0	1.875	0	34.648	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2378.1	0	SC	0	1.875	0	34.648	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2380.0	0	SC	0	1.874	0	34.647	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2382.0	0	SC	0	1.874	0	34.647	0	3.08	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2384.0	0	SC	0	1.873	0	34.647	0	3.10	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2385.9	0	SC	0	1.872	0	34.648	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2387.9	0	SC	0	1.872	0	34.647	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2389.9	0	SC	0	1.870	0	34.647	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2391.8	0	SC	0	1.868	0	34.647	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2393.8	0	SC	0	1.868	0	34.648	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2395.8	0	SC	0	1.866	0	34.648	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2397.7	0	SC	0	1.865	0	34.649	0	3.01	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2399.7	0	SC	0	1.864	0	34.649	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2401.7	0	SC	0	1.863	0	34.648	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2403.6	0	SC	0	1.863	0	34.648	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2405.6	0	SC	0	1.863	0	34.647	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2407.6	0	SC	0	1.862	0	34.647	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2409.5	0	SC	0	1.861	0	34.648	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2411.5	0	SC	0	1.860	0	34.649	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2413.5	0	SC	0	1.859	0	34.648	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2415.4	0	SC	0	1.859	0	34.648	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2417.4	0	SC	0	1.859	0	34.648	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2419.4	0	SC	0	1.859	0	34.648	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2421.3	0	SC	0	1.858	0	34.648	0	3.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2423.3	0	SC	0	1.857	0	34.649	0	3.10	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2425.2	0	SC	0	1.857	0	34.649	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2427.2	0	SC	0	1.855	0	34.647	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2429.2	0	SC	0	1.852	0	34.647	0	3.08	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2431.1	0	SC	0	1.850	0	34.647	0	3.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2433.1	0	SC	0	1.847	0	34.648	0	3.11	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2435.1	0	SC	0	1.845	0	34.651	0	2.99	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2437.0	0	SC	0	1.844	0	34.651	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2439.0	0	SC	0	1.842	0	34.651	0	3.02	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2441.0	0	SC	0	1.842	0	34.651	0	3.03	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2442.9	0	SC	0	1.842	0	34.650	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2444.9	0	SC	0	1.842	0	34.651	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2446.9	0	SC	0	1.841	0	34.651	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2448.8	0	SC	0	1.842	0	34.651	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2450.8	0	SC	0	1.842	0	34.651	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2452.8	0	SC	0	1.842	0	34.651	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2454.7	0	SC	0	1.842	0	34.650	0	3.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2456.7	0	SC	0	1.842	0	34.651	0	3.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2458.7	0	SC	0	1.841	0	34.651	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2460.6	0	SC	0	1.840	0	34.652	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2462.6	0	SC	0	1.841	0	34.651	0	3.04	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2464.6	0	SC	0	1.838	0	34.651	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2466.5	0	SC	0	1.837	0	34.651	0	3.06	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2468.5	0	SC	0	1.835	0	34.651	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2470.5	0	SC	0	1.829	0	34.651	0	3.07	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2472.4	0	SC	0	1.825	0	34.651	0	3.09	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2474.4	0	SC	0	1.824	0	34.652	0	3.05	0
@6161__1986557	002	C	02/14/1986	12:25	130.0000	5.0000	0	2476.4	0	SC	0	1.824	0	34.652	0	3.05	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	0.0	0	BX	0	27.34	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	1.0	0	BX	0	27.34	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	11.0	0	BX	0	27.28	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	24.0	0	BX	0	27.32	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	27.0	0	BX	0	27.45	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	33.0	0	BX	0	27.56	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	36.0	0	BX	0	27.43	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	45.0	0	BX	0	27.45	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	47.0	0	BX	0	27.45	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	52.0	0	BX	0	27.06	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	55.0	0	BX	0	26.66	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	63.0	0	BX	0	26.46	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	67.0	0	BX	0	25.87	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	70.0	0	BX	0	25.73	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	71.0	0	BX	0	25.44	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	72.0	0	BX	0	25.22	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	75.0	0	BX	0	25.20	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	76.0	0	BX	0	25.03	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	77.0	0	BX	0	24.89	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	78.0	0	BX	0	24.11	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	79.0	0	BX	0	24.35	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	81.0	0	BX	0	24.00	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	82.0	0	BX	0	23.78	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	83.0	0	BX	0	23.61	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	84.0	0	BX	0	22.92	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	85.0	0	BX	0	22.45	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	86.0	0	BX	0	22.44	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	87.0	0	BX	0	22.26	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	88.0	0	BX	0	22.19	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	89.0	0	BX	0	22.06	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	90.0	0	BX	0	21.93	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	91.0	0	BX	0	20.60	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	92.0	0	BX	0	21.25	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	93.0	0	BX	0	20.60	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	94.0	0	BX	0	20.10	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	96.0	0	BX	0	19.67	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	97.0	0	BX	0	19.63	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	98.0	0	BX	0	19.29	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	101.0	0	BX	0	19.09	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	105.0	0	BX	0	19.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	107.0	0	BX	0	18.98	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	110.0	0	BX	0	18.62	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	111.0	0	BX	0	18.69	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	113.0	0	BX	0	18.57	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	114.0	0	BX	0	18.44	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	115.0	0	BX	0	18.37	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	116.0	0	BX	0	18.13	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	117.0	0	BX	0	17.55	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	118.0	0	BX	0	17.43	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	119.0	0	BX	0	17.40	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	120.0	0	BX	0	17.34	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	121.0	0	BX	0	17.15	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	122.0	0	BX	0	17.09	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	123.0	0	BX	0	16.13	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	124.0	0	BX	0	16.53	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	125.0	0	BX	0	16.13	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	128.0	0	BX	0	16.05	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	130.0	0	BX	0	15.96	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	131.0	0	BX	0	15.86	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	132.0	0	BX	0	15.56	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	134.0	0	BX	0	15.27	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	143.0	0	BX	0	15.23	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	149.0	0	BX	0	14.94	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	155.0	0	BX	0	15.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	159.0	0	BX	0	15.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	161.0	0	BX	0	14.86	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	162.0	0	BX	0	14.94	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	167.0	0	BX	0	14.62	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	175.0	0	BX	0	14.66	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	180.0	0	BX	0	14.58	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	187.0	0	BX	0	14.03	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	190.0	0	BX	0	13.96	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	193.0	0	BX	0	13.68	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	196.0	0	BX	0	13.65	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	201.0	0	BX	0	13.25	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	208.0	0	BX	0	13.22	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	211.0	0	BX	0	13.19	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	212.0	0	BX	0	13.04	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	216.0	0	BX	0	13.04	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	218.0	0	BX	0	13.21	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	219.0	0	BX	0	13.24	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	223.0	0	BX	0	12.76	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	238.0	0	BX	0	12.54	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	243.0	0	BX	0	12.27	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	244.0	0	BX	0	12.29	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	245.0	0	BX	0	12.31	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	247.0	0	BX	0	12.19	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	248.0	0	BX	0	12.13	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	249.0	0	BX	0	12.14	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	250.0	0	BX	0	11.60	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	251.0	0	BX	0	11.76	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	254.0	0	BX	0	11.40	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	255.0	0	BX	0	11.25	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	256.0	0	BX	0	11.15	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	257.0	0	BX	0	11.27	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	259.0	0	BX	0	11.00	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	262.0	0	BX	0	10.93	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	263.0	0	BX	0	10.72	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	264.0	0	BX	0	10.92	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	265.0	0	BX	0	10.77	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	266.0	0	BX	0	10.88	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	274.0	0	BX	0	10.64	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	275.0	0	BX	0	10.44	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	276.0	0	BX	0	10.58	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	277.0	0	BX	0	10.44	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	292.0	0	BX	0	10.30	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	314.0	0	BX	0	10.39	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	316.0	0	BX	0	10.41	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	318.0	0	BX	0	10.63	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	319.0	0	BX	0	10.90	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	320.0	0	BX	0	10.79	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	322.0	0	BX	0	10.94	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	330.0	0	BX	0	10.93	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	338.0	0	BX	0	10.62	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	341.0	0	BX	0	10.68	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	349.0	0	BX	0	10.56	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	350.0	0	BX	0	10.41	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	351.0	0	BX	0	10.45	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	354.0	0	BX	0	10.24	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	355.0	0	BX	0	9.89	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	364.0	0	BX	0	9.91	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	386.0	0	BX	0	9.22	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	398.0	0	BX	0	9.11	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	400.0	0	BX	0	8.94	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	410.0	0	BX	0	8.95	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	413.0	0	BX	0	8.79	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	415.0	0	BX	0	8.75	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	417.0	0	BX	0	8.80	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	418.0	0	BX	0	9.00	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	421.0	0	BX	0	8.77	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	424.0	0	BX	0	8.85	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	429.0	0	BX	0	8.68	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	438.0	0	BX	0	8.66	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	443.0	0	BX	0	8.47	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	447.0	0	BX	0	8.55	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	453.0	0	BX	0	8.40	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	457.0	0	BX	0	8.48	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	459.0	0	BX	0	8.34	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	461.0	0	BX	0	8.39	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	463.0	0	BX	0	8.41	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	466.0	0	BX	0	8.37	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	467.0	0	BX	0	8.13	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	468.0	0	BX	0	8.33	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	469.0	0	BX	0	8.43	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	474.0	0	BX	0	8.23	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	477.0	0	BX	0	8.35	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	478.0	0	BX	0	8.22	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	479.0	0	BX	0	8.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	480.0	0	BX	0	8.33	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	481.0	0	BX	0	8.48	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	483.0	0	BX	0	8.26	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	486.0	0	BX	0	8.18	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	487.0	0	BX	0	8.31	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	491.0	0	BX	0	8.37	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	493.0	0	BX	0	8.19	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	495.0	0	BX	0	8.27	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	497.0	0	BX	0	8.07	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	498.0	0	BX	0	8.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	500.0	0	BX	0	8.23	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	512.0	0	BX	0	8.12	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	517.0	0	BX	0	8.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	518.0	0	BX	0	7.89	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	519.0	0	BX	0	8.02	0
@6161__1986557	003	B	02/14/1986	15:40	130.0000	5.5000	0	522.0	0	BX	0	7.87	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	0.0	0	BX	0	27.37	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	1.0	0	BX	0	27.37	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	2.0	0	BX	0	27.11	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	3.0	0	BX	0	27.37	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	4.0	0	BX	0	27.47	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	7.0	0	BX	0	27.35	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	20.0	0	BX	0	27.50	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	37.0	0	BX	0	27.56	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	46.0	0	BX	0	27.54	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	52.0	0	BX	0	27.49	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	54.0	0	BX	0	27.32	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	56.0	0	BX	0	26.99	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	57.0	0	BX	0	26.77	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	58.0	0	BX	0	26.34	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	59.0	0	BX	0	25.73	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	60.0	0	BX	0	25.85	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	61.0	0	BX	0	25.73	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	62.0	0	BX	0	25.29	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	64.0	0	BX	0	25.00	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	66.0	0	BX	0	24.95	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	67.0	0	BX	0	24.64	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	69.0	0	BX	0	24.53	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	70.0	0	BX	0	24.35	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	71.0	0	BX	0	24.13	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	72.0	0	BX	0	23.47	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	73.0	0	BX	0	23.62	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	77.0	0	BX	0	23.26	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	78.0	0	BX	0	22.90	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	79.0	0	BX	0	23.04	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	80.0	0	BX	0	22.90	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	82.0	0	BX	0	22.21	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	83.0	0	BX	0	22.05	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	84.0	0	BX	0	21.64	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	85.0	0	BX	0	21.35	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	88.0	0	BX	0	21.21	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	89.0	0	BX	0	21.04	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	90.0	0	BX	0	20.84	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	91.0	0	BX	0	20.36	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	92.0	0	BX	0	20.51	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	93.0	0	BX	0	20.36	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	94.0	0	BX	0	20.10	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	95.0	0	BX	0	19.88	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	96.0	0	BX	0	18.79	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	97.0	0	BX	0	18.44	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	98.0	0	BX	0	18.27	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	104.0	0	BX	0	17.99	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	105.0	0	BX	0	18.01	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	106.0	0	BX	0	17.99	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	107.0	0	BX	0	17.98	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	108.0	0	BX	0	17.96	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	109.0	0	BX	0	17.94	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	110.0	0	BX	0	17.25	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	111.0	0	BX	0	17.49	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	113.0	0	BX	0	17.10	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	116.0	0	BX	0	16.12	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	117.0	0	BX	0	15.82	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	124.0	0	BX	0	15.49	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	129.0	0	BX	0	15.26	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	131.0	0	BX	0	15.16	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	132.0	0	BX	0	14.87	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	133.0	0	BX	0	14.30	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	134.0	0	BX	0	14.05	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	136.0	0	BX	0	13.79	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	138.0	0	BX	0	13.79	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	141.0	0	BX	0	13.66	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	142.0	0	BX	0	13.45	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	145.0	0	BX	0	13.47	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	147.0	0	BX	0	13.71	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	149.0	0	BX	0	13.86	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	153.0	0	BX	0	13.83	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	155.0	0	BX	0	13.66	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	162.0	0	BX	0	13.58	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	172.0	0	BX	0	13.81	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	176.0	0	BX	0	13.83	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	183.0	0	BX	0	13.70	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	188.0	0	BX	0	13.56	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	191.0	0	BX	0	13.05	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	192.0	0	BX	0	13.04	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	193.0	0	BX	0	12.58	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	194.0	0	BX	0	12.69	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	199.0	0	BX	0	12.26	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	200.0	0	BX	0	12.05	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	213.0	0	BX	0	12.08	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	226.0	0	BX	0	11.75	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	228.0	0	BX	0	11.80	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	230.0	0	BX	0	11.77	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	231.0	0	BX	0	11.54	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	232.0	0	BX	0	11.62	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	236.0	0	BX	0	11.44	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	238.0	0	BX	0	11.40	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	239.0	0	BX	0	11.38	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	240.0	0	BX	0	11.32	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	241.0	0	BX	0	10.94	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	243.0	0	BX	0	10.75	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	257.0	0	BX	0	10.79	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	268.0	0	BX	0	10.62	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	275.0	0	BX	0	10.73	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	284.0	0	BX	0	10.63	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	292.0	0	BX	0	10.72	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	295.0	0	BX	0	10.73	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	300.0	0	BX	0	10.33	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	309.0	0	BX	0	10.11	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	335.0	0	BX	0	9.96	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	374.0	0	BX	0	9.58	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	381.0	0	BX	0	9.47	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	392.0	0	BX	0	9.01	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	399.0	0	BX	0	8.85	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	403.0	0	BX	0	8.88	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	406.0	0	BX	0	9.08	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	461.0	0	BX	0	8.35	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	469.0	0	BX	0	8.12	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	504.0	0	BX	0	7.87	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	511.0	0	BX	0	7.68	0
@6161__1986557	004	B	02/14/1986	17:43	130.0000	6.0000	0	559.0	0	BX	0	7.19	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	0.0	0	SC	0	27.54	0	34.030	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	25.0	0	SC	0	27.57	0	34.027	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	50.0	0	SC	0	27.42	0	34.321	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	75.0	0	SC	0	23.22	0	34.975	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	100.0	0	SC	0	18.26	0	34.807	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	125.0	0	SC	0	15.54	0	34.647	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	150.0	0	SC	0	13.85	0	34.792	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	175.0	0	SC	0	13.79	0	34.930	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	200.0	0	SC	0	12.55	0	34.683	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	300.0	0	SC	0	10.81	0	34.728	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	400.0	0	SC	0	9.26	0	34.607	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	500.0	0	SC	0	7.96	0	34.556	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	750.0	0	SC	0	6.25	0	34.529	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	1000.0	0	SC	0	4.63	0	34.542	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	0.0	0	SD	0					4.842	0			0.13	0	0.00	0	0.00	0	0.120	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	25.0	0	SD	0					4.634	0			0.13	0	0.00	0	0.00	0	0.118	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	50.0	0	SD	0					4.717	0			0.13	0	0.00	0	0.00	0	0.152	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	75.0	0	SD	0					3.383	0			0.13	0	0.00	0	0.00	0	0.411	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	100.0	0	SD	0					3.425	0			0.13	0	3.33	0	4.75	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	125.0	0	SD	0					3.620	0			0.27	0	7.46	0	7.75	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	150.0	0	SD	0					2.454	0			0.50	0	18.46	0	13.00	0	0.005	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	175.0	0	SD	0					3.061	0			0.53	0	18.46	0	15.63	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	200.0	0	SD	0					2.447	0			0.60	0	21.21	0	17.00	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	300.0	0	SD	0					2.610	0					40.47	0	25.00	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	400.0	0	SD	0					2.320	0			1.42	0	48.73	0	28.13	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	500.0	0	SD	0					2.010	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	750.0	0	SD	0					2.209	0			1.82	0	109.26	0	33.25	0
@6161__1986557	005	B	02/14/1986	18:07	129.9758	6.0189	0	1000.0	0	SD	0					2.110	0			1.98	0	130.47	0	34.50	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	0.0	0	BX	0	27.21	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	1.0	0	BX	0	27.21	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	2.0	0	BX	0	26.70	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	3.0	0	BX	0	27.21	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	4.0	0	BX	0	27.41	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	20.0	0	BX	0	27.60	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	25.0	0	BX	0	27.60	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	28.0	0	BX	0	27.62	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	32.0	0	BX	0	27.56	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	34.0	0	BX	0	27.62	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	37.0	0	BX	0	27.60	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	38.0	0	BX	0	27.62	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	40.0	0	BX	0	27.56	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	41.0	0	BX	0	27.54	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	42.0	0	BX	0	27.62	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	43.0	0	BX	0	27.62	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	44.0	0	BX	0	27.56	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	45.0	0	BX	0	27.52	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	46.0	0	BX	0	26.82	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	47.0	0	BX	0	27.19	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	48.0	0	BX	0	26.82	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	49.0	0	BX	0	26.11	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	50.0	0	BX	0	25.92	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	51.0	0	BX	0	25.45	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	53.0	0	BX	0	24.72	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	55.0	0	BX	0	24.30	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	56.0	0	BX	0	24.25	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	58.0	0	BX	0	23.69	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	59.0	0	BX	0	23.38	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	61.0	0	BX	0	23.38	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	64.0	0	BX	0	22.94	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	67.0	0	BX	0	22.84	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	71.0	0	BX	0	22.60	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	72.0	0	BX	0	22.39	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	74.0	0	BX	0	22.39	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	75.0	0	BX	0	22.35	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	77.0	0	BX	0	21.96	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	78.0	0	BX	0	21.46	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	79.0	0	BX	0	21.55	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	81.0	0	BX	0	21.39	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	82.0	0	BX	0	20.99	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	83.0	0	BX	0	20.80	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	84.0	0	BX	0	20.46	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	85.0	0	BX	0	19.79	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	86.0	0	BX	0	19.38	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	87.0	0	BX	0	18.64	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	90.0	0	BX	0	18.08	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	91.0	0	BX	0	17.74	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	92.0	0	BX	0	17.88	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	95.0	0	BX	0	17.32	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	96.0	0	BX	0	16.94	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	98.0	0	BX	0	16.49	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	104.0	0	BX	0	15.92	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	105.0	0	BX	0	16.01	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	107.0	0	BX	0	15.85	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	108.0	0	BX	0	15.76	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	109.0	0	BX	0	15.68	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	110.0	0	BX	0	15.08	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	111.0	0	BX	0	15.37	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	112.0	0	BX	0	15.08	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	114.0	0	BX	0	14.73	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	120.0	0	BX	0	14.24	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	122.0	0	BX	0	14.10	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	123.0	0	BX	0	13.82	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	124.0	0	BX	0	13.88	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	130.0	0	BX	0	13.31	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	134.0	0	BX	0	13.04	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	138.0	0	BX	0	12.98	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	140.0	0	BX	0	12.75	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	143.0	0	BX	0	12.70	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	146.0	0	BX	0	12.61	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	147.0	0	BX	0	12.63	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	149.0	0	BX	0	12.59	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	150.0	0	BX	0	12.56	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	151.0	0	BX	0	12.58	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	152.0	0	BX	0	12.58	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	153.0	0	BX	0	12.57	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	154.0	0	BX	0	12.54	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	155.0	0	BX	0	11.77	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	156.0	0	BX	0	11.85	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	158.0	0	BX	0	11.67	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	159.0	0	BX	0	11.64	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	160.0	0	BX	0	11.50	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	161.0	0	BX	0	11.05	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	162.0	0	BX	0	11.15	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	166.0	0	BX	0	10.79	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	174.0	0	BX	0	10.54	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	188.0	0	BX	0	10.42	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	190.0	0	BX	0	10.52	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	204.0	0	BX	0	9.98	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	213.0	0	BX	0	9.85	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	215.0	0	BX	0	9.95	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	218.0	0	BX	0	9.85	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	223.0	0	BX	0	9.96	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	225.0	0	BX	0	10.26	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	240.0	0	BX	0	10.39	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	242.0	0	BX	0	10.41	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	245.0	0	BX	0	10.17	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	250.0	0	BX	0	10.30	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	254.0	0	BX	0	10.30	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	259.0	0	BX	0	10.24	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	262.0	0	BX	0	10.11	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	265.0	0	BX	0	9.75	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	271.0	0	BX	0	9.67	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	273.0	0	BX	0	9.52	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	274.0	0	BX	0	9.46	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	275.0	0	BX	0	9.11	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	276.0	0	BX	0	9.29	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	277.0	0	BX	0	9.11	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	282.0	0	BX	0	8.95	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	291.0	0	BX	0	9.04	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	305.0	0	BX	0	9.38	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	309.0	0	BX	0	9.61	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	314.0	0	BX	0	9.63	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	318.0	0	BX	0	9.57	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	319.0	0	BX	0	9.42	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	324.0	0	BX	0	9.44	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	333.0	0	BX	0	9.19	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	339.0	0	BX	0	9.01	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	343.0	0	BX	0	8.86	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	344.0	0	BX	0	8.66	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	351.0	0	BX	0	8.43	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	357.0	0	BX	0	8.85	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	387.0	0	BX	0	8.70	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	406.0	0	BX	0	8.19	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	427.0	0	BX	0	8.02	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	453.0	0	BX	0	7.51	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	472.0	0	BX	0	7.46	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	480.0	0	BX	0	7.26	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	508.0	0	BX	0	7.04	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	523.0	0	BX	0	6.71	0
@6161__1986557	006	B	02/14/1986	21:18	130.0000	6.0000	0	539.0	0	BX	0	6.55	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	0.0	0	BX	4	27.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	1.0	0	BX	4	27.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	2.0	0	BX	4	27.26	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	3.0	0	BX	4	27.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	6.0	0	BX	4	27.24	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	25.0	0	BX	4	27.43	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	35.0	0	BX	4	27.43	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	38.0	0	BX	4	27.45	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	40.0	0	BX	4	27.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	43.0	0	BX	4	27.02	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	45.0	0	BX	4	26.82	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	46.0	0	BX	4	26.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	47.0	0	BX	4	26.66	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	51.0	0	BX	4	25.62	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	52.0	0	BX	4	25.49	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	55.0	0	BX	4	24.58	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	56.0	0	BX	4	24.41	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	57.0	0	BX	4	24.16	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	58.0	0	BX	4	23.75	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	59.0	0	BX	4	23.21	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	60.0	0	BX	4	23.42	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	62.0	0	BX	4	22.86	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	63.0	0	BX	4	22.79	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	64.0	0	BX	4	22.51	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	65.0	0	BX	4	22.41	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	66.0	0	BX	4	21.64	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	67.0	0	BX	4	21.11	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	69.0	0	BX	4	20.91	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	70.0	0	BX	4	20.86	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	71.0	0	BX	4	20.81	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	72.0	0	BX	4	20.36	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	73.0	0	BX	4	20.63	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	75.0	0	BX	4	20.01	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	77.0	0	BX	4	19.78	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	78.0	0	BX	4	19.54	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	79.0	0	BX	4	19.77	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	82.0	0	BX	4	19.23	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	83.0	0	BX	4	19.22	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	85.0	0	BX	4	18.89	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	88.0	0	BX	4	18.67	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	89.0	0	BX	4	18.44	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	90.0	0	BX	4	18.43	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	91.0	0	BX	4	17.47	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	92.0	0	BX	4	17.84	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	93.0	0	BX	4	17.47	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	94.0	0	BX	4	17.16	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	104.0	0	BX	4	16.39	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	111.0	0	BX	4	16.22	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	113.0	0	BX	4	16.18	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	117.0	0	BX	4	15.21	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	127.0	0	BX	4	14.85	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	129.0	0	BX	4	14.73	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	131.0	0	BX	4	14.50	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	132.0	0	BX	4	14.40	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	133.0	0	BX	4	14.31	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	134.0	0	BX	4	14.24	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	135.0	0	BX	4	14.10	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	136.0	0	BX	4	13.30	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	137.0	0	BX	4	13.47	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	138.0	0	BX	4	13.30	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	143.0	0	BX	4	13.22	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	145.0	0	BX	4	13.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	147.0	0	BX	4	12.96	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	157.0	0	BX	4	12.61	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	161.0	0	BX	4	12.07	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	166.0	0	BX	4	11.96	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	171.0	0	BX	4	11.75	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	173.0	0	BX	4	11.52	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	177.0	0	BX	4	11.46	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	178.0	0	BX	4	11.45	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	181.0	0	BX	4	10.99	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	187.0	0	BX	4	10.76	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	188.0	0	BX	4	10.87	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	189.0	0	BX	4	10.70	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	197.0	0	BX	4	10.62	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	204.0	0	BX	4	10.48	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	206.0	0	BX	4	10.05	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	207.0	0	BX	4	10.17	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	209.0	0	BX	4	9.95	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	211.0	0	BX	4	9.64	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	212.0	0	BX	4	9.21	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	213.0	0	BX	4	9.33	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	217.0	0	BX	4	8.99	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	223.0	0	BX	4	8.80	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	244.0	0	BX	4	8.73	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	246.0	0	BX	4	8.63	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	253.0	0	BX	4	8.80	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	261.0	0	BX	4	8.66	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	271.0	0	BX	4	8.73	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	283.0	0	BX	4	8.59	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	288.0	0	BX	4	8.39	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	307.0	0	BX	4	8.22	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	320.0	0	BX	4	7.99	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	322.0	0	BX	4	7.83	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	333.0	0	BX	4	7.73	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	338.0	0	BX	4	7.52	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	344.0	0	BX	4	7.38	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	371.0	0	BX	4	7.40	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	383.0	0	BX	4	7.29	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	387.0	0	BX	4	7.29	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	390.0	0	BX	4	7.05	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	391.0	0	BX	4	7.23	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	484.0	0	BX	4	6.58	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	491.0	0	BX	4	6.42	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	498.0	0	BX	4	6.41	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	506.0	0	BX	4	6.37	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	512.0	0	BX	4	6.34	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	518.0	0	BX	4	6.33	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	524.0	0	BX	4	6.28	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	528.0	0	BX	4	6.24	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	531.0	0	BX	4	6.23	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	534.0	0	BX	4	6.21	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	536.0	0	BX	4	6.21	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	538.0	0	BX	4	6.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	539.0	0	BX	4	6.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	540.0	0	BX	4	6.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	541.0	0	BX	4	6.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	542.0	0	BX	4	6.20	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	543.0	0	BX	4	6.12	0
@6161__1986557	007	B	02/14/1986	23:18	130.0000	7.0000	0	544.0	0	BX	4	5.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	7.0	0	SC	0	27.362	0	34.038	0	4.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	8.9	0	SC	0	27.362	0	34.037	0	4.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	10.9	0	SC	0	27.363	0	34.037	0	4.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	12.9	0	SC	0	27.363	0	34.037	0	4.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	14.9	0	SC	0	27.363	0	34.037	0	4.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	16.9	0	SC	0	27.363	0	34.037	0	4.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	18.9	0	SC	0	27.363	0	34.037	0	4.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	20.9	0	SC	0	27.364	0	34.038	0	4.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	22.9	0	SC	0	27.364	0	34.038	0	4.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	24.9	0	SC	0	27.364	0	34.038	0	4.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	26.8	0	SC	0	27.365	0	34.037	0	4.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	28.8	0	SC	0	27.365	0	34.037	0	4.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	30.8	0	SC	0	27.366	0	34.037	0	4.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	32.8	0	SC	0	27.367	0	34.037	0	4.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	34.8	0	SC	0	27.367	0	34.037	0	4.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	36.8	0	SC	0	27.368	0	34.036	0	4.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	38.8	0	SC	0	27.345	0	34.053	0	4.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	40.8	0	SC	0	27.174	0	34.158	0	4.32	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	42.8	0	SC	0	26.880	0	34.336	0	4.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	44.7	0	SC	0	26.626	0	34.454	0	4.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	46.7	0	SC	0	26.201	0	34.570	0	4.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	48.7	0	SC	0	25.619	0	34.704	0	3.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	50.7	0	SC	0	25.170	0	34.825	0	3.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	52.7	0	SC	0	24.540	0	34.893	0	3.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	54.7	0	SC	0	24.103	0	34.907	0	3.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	56.7	0	SC	0	23.603	0	34.918	0	3.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	58.7	0	SC	0	23.116	0	34.913	0	3.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	60.7	0	SC	0	22.722	0	34.920	0	3.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	62.6	0	SC	0	22.357	0	34.910	0	3.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	64.6	0	SC	0	21.472	0	34.878	0	3.18	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	66.6	0	SC	0	20.921	0	34.873	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	68.6	0	SC	0	20.799	0	34.876	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	70.6	0	SC	0	20.723	0	34.872	0	2.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	72.6	0	SC	0	20.459	0	34.857	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	74.6	0	SC	0	19.999	0	34.833	0	3.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	76.6	0	SC	0	19.844	0	34.832	0	3.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	78.5	0	SC	0	19.615	0	34.816	0	2.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	80.5	0	SC	0	19.201	0	34.801	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	82.5	0	SC	0	18.978	0	34.796	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	84.5	0	SC	0	18.849	0	34.790	0	3.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	86.5	0	SC	0	18.778	0	34.794	0	3.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	88.5	0	SC	0	18.566	0	34.773	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	90.5	0	SC	0	17.730	0	34.741	0	3.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	92.5	0	SC	0	17.195	0	34.723	0	3.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	94.4	0	SC	0	16.988	0	34.720	0	3.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	96.4	0	SC	0	16.873	0	34.716	0	3.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	98.4	0	SC	0	16.745	0	34.709	0	3.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	100.4	0	SC	0	16.653	0	34.706	0	3.32	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	102.4	0	SC	0	16.543	0	34.701	0	3.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	104.4	0	SC	0	16.438	0	34.694	0	3.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	106.4	0	SC	0	16.302	0	34.688	0	3.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	108.4	0	SC	0	16.196	0	34.677	0	3.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	110.4	0	SC	0	15.815	0	34.656	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	112.3	0	SC	0	15.613	0	34.644	0	3.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	114.3	0	SC	0	15.298	0	34.626	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	116.3	0	SC	0	15.217	0	34.627	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	118.3	0	SC	0	15.151	0	34.623	0	2.72	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	120.3	0	SC	0	15.041	0	34.619	0	2.67	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	122.3	0	SC	0	15.018	0	34.619	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	124.3	0	SC	0	14.954	0	34.614	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	126.3	0	SC	0	14.855	0	34.608	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	128.2	0	SC	0	14.780	0	34.602	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	130.2	0	SC	0	14.642	0	34.592	0	2.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	132.2	0	SC	0	14.402	0	34.580	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	134.2	0	SC	0	14.172	0	34.566	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	136.2	0	SC	0	13.711	0	34.524	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	138.2	0	SC	0	13.258	0	34.504	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	140.2	0	SC	0	13.153	0	34.509	0	2.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	142.2	0	SC	0	13.147	0	34.513	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	144.1	0	SC	0	13.136	0	34.515	0	2.63	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	146.1	0	SC	0	13.050	0	34.517	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	148.1	0	SC	0	12.858	0	34.516	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	150.1	0	SC	0	12.750	0	34.512	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	152.1	0	SC	0	12.620	0	34.510	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	154.1	0	SC	0	12.543	0	34.509	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	156.1	0	SC	0	12.457	0	34.508	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	158.1	0	SC	0	12.333	0	34.508	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	160.0	0	SC	0	12.165	0	34.497	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	162.0	0	SC	0	12.060	0	34.494	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	164.0	0	SC	0	11.979	0	34.491	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	166.0	0	SC	0	11.895	0	34.487	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	168.0	0	SC	0	11.764	0	34.484	0	2.18	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	170.0	0	SC	0	11.652	0	34.481	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	172.0	0	SC	0	11.562	0	34.479	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	174.0	0	SC	0	11.457	0	34.488	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	175.9	0	SC	0	11.321	0	34.501	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	177.9	0	SC	0	11.263	0	34.505	0	1.72	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	179.9	0	SC	0	11.137	0	34.509	0	1.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	181.9	0	SC	0	10.975	0	34.512	0	1.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	183.9	0	SC	0	10.902	0	34.513	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	185.9	0	SC	0	10.856	0	34.514	0	1.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	187.9	0	SC	0	10.776	0	34.515	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	189.8	0	SC	0	10.682	0	34.510	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	191.8	0	SC	0	10.580	0	34.510	0	1.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	193.8	0	SC	0	10.524	0	34.514	0	1.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	195.8	0	SC	0	10.459	0	34.510	0	1.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	197.8	0	SC	0	10.354	0	34.502	0	1.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	199.8	0	SC	0	10.201	0	34.492	0	1.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	201.8	0	SC	0	10.045	0	34.473	0	1.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	203.8	0	SC	0	9.888	0	34.460	0	1.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	205.7	0	SC	0	9.660	0	34.435	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	207.7	0	SC	0	9.486	0	34.422	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	209.7	0	SC	0	9.439	0	34.417	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	211.7	0	SC	0	9.339	0	34.412	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	213.7	0	SC	0	9.229	0	34.405	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	215.7	0	SC	0	9.096	0	34.398	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	217.7	0	SC	0	9.039	0	34.397	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	219.7	0	SC	0	8.981	0	34.397	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	221.6	0	SC	0	8.938	0	34.398	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	223.6	0	SC	0	8.893	0	34.400	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	225.6	0	SC	0	8.781	0	34.419	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	227.6	0	SC	0	8.728	0	34.438	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	229.6	0	SC	0	8.711	0	34.440	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	231.6	0	SC	0	8.696	0	34.442	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	233.6	0	SC	0	8.685	0	34.446	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	235.5	0	SC	0	8.680	0	34.454	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	237.5	0	SC	0	8.678	0	34.459	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	239.5	0	SC	0	8.536	0	34.449	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	241.5	0	SC	0	8.565	0	34.466	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	243.5	0	SC	0	8.605	0	34.477	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	245.5	0	SC	0	8.699	0	34.507	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	247.5	0	SC	0	8.687	0	34.520	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	249.4	0	SC	0	8.655	0	34.524	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	251.4	0	SC	0	8.641	0	34.532	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	253.4	0	SC	0	8.666	0	34.537	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	255.4	0	SC	0	8.657	0	34.542	0	2.24	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	257.4	0	SC	0	8.703	0	34.558	0	2.26	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	259.4	0	SC	0	8.706	0	34.566	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	261.4	0	SC	0	8.668	0	34.561	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	263.4	0	SC	0	8.620	0	34.556	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	265.3	0	SC	0	8.591	0	34.554	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	267.3	0	SC	0	8.577	0	34.553	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	269.3	0	SC	0	8.567	0	34.553	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	271.3	0	SC	0	8.560	0	34.553	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	273.3	0	SC	0	8.543	0	34.551	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	275.3	0	SC	0	8.480	0	34.546	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	277.3	0	SC	0	8.411	0	34.542	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	279.2	0	SC	0	8.368	0	34.539	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	281.2	0	SC	0	8.351	0	34.539	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	283.2	0	SC	0	8.343	0	34.539	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	285.2	0	SC	0	8.300	0	34.535	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	287.2	0	SC	0	8.266	0	34.534	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	289.2	0	SC	0	8.257	0	34.533	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	291.2	0	SC	0	8.233	0	34.534	0	1.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	293.1	0	SC	0	8.197	0	34.534	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	295.1	0	SC	0	8.184	0	34.536	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	297.1	0	SC	0	8.179	0	34.536	0	1.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	299.1	0	SC	0	8.160	0	34.537	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	301.1	0	SC	0	8.151	0	34.538	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	303.1	0	SC	0	8.147	0	34.538	0	1.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	305.1	0	SC	0	8.138	0	34.539	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	307.0	0	SC	0	8.129	0	34.539	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	309.0	0	SC	0	8.082	0	34.535	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	311.0	0	SC	0	8.029	0	34.533	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	313.0	0	SC	0	8.006	0	34.532	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	315.0	0	SC	0	7.981	0	34.530	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	317.0	0	SC	0	7.965	0	34.529	0	1.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	319.0	0	SC	0	7.923	0	34.523	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	320.9	0	SC	0	7.874	0	34.521	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	322.9	0	SC	0	7.863	0	34.523	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	324.9	0	SC	0	7.850	0	34.524	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	326.9	0	SC	0	7.830	0	34.525	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	328.9	0	SC	0	7.808	0	34.524	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	330.9	0	SC	0	7.778	0	34.521	0	1.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	332.9	0	SC	0	7.731	0	34.515	0	1.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	334.8	0	SC	0	7.650	0	34.506	0	1.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	336.8	0	SC	0	7.569	0	34.495	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	338.8	0	SC	0	7.546	0	34.492	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	340.8	0	SC	0	7.529	0	34.490	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	342.8	0	SC	0	7.501	0	34.487	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	344.8	0	SC	0	7.471	0	34.483	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	346.8	0	SC	0	7.416	0	34.480	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	348.7	0	SC	0	7.427	0	34.489	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	350.7	0	SC	0	7.431	0	34.491	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	352.7	0	SC	0	7.447	0	34.497	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	354.7	0	SC	0	7.454	0	34.501	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	356.7	0	SC	0	7.433	0	34.501	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	358.7	0	SC	0	7.418	0	34.503	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	360.7	0	SC	0	7.411	0	34.505	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	362.6	0	SC	0	7.419	0	34.508	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	364.6	0	SC	0	7.433	0	34.514	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	366.6	0	SC	0	7.435	0	34.512	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	368.6	0	SC	0	7.435	0	34.512	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	370.6	0	SC	0	7.424	0	34.512	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	372.6	0	SC	0	7.400	0	34.512	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	374.6	0	SC	0	7.382	0	34.512	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	376.5	0	SC	0	7.361	0	34.511	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	378.5	0	SC	0	7.319	0	34.508	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	380.5	0	SC	0	7.282	0	34.506	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	382.5	0	SC	0	7.264	0	34.505	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	384.5	0	SC	0	7.278	0	34.511	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	386.5	0	SC	0	7.285	0	34.515	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	388.5	0	SC	0	7.258	0	34.512	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	390.4	0	SC	0	7.237	0	34.510	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	392.4	0	SC	0	7.220	0	34.509	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	394.4	0	SC	0	7.214	0	34.510	0	1.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	396.4	0	SC	0	7.220	0	34.517	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	398.4	0	SC	0	7.226	0	34.524	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	400.4	0	SC	0	7.228	0	34.526	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	402.3	0	SC	0	7.204	0	34.524	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	404.3	0	SC	0	7.147	0	34.523	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	406.3	0	SC	0	7.105	0	34.522	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	408.3	0	SC	0	7.068	0	34.521	0	1.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	410.3	0	SC	0	7.038	0	34.521	0	1.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	412.3	0	SC	0	7.016	0	34.522	0	1.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	414.3	0	SC	0	7.003	0	34.521	0	1.63	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	416.2	0	SC	0	6.997	0	34.520	0	1.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	418.2	0	SC	0	6.984	0	34.519	0	1.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	420.2	0	SC	0	6.980	0	34.520	0	1.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	422.2	0	SC	0	6.979	0	34.521	0	1.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	424.2	0	SC	0	6.968	0	34.521	0	1.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	426.2	0	SC	0	6.945	0	34.520	0	1.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	428.2	0	SC	0	6.932	0	34.519	0	1.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	430.1	0	SC	0	6.925	0	34.519	0	1.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	432.1	0	SC	0	6.906	0	34.520	0	1.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	434.1	0	SC	0	6.896	0	34.520	0	1.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	436.1	0	SC	0	6.886	0	34.520	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	438.1	0	SC	0	6.859	0	34.519	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	440.1	0	SC	0	6.837	0	34.519	0	1.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	442.0	0	SC	0	6.819	0	34.519	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	444.0	0	SC	0	6.812	0	34.519	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	446.0	0	SC	0	6.803	0	34.518	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	448.0	0	SC	0	6.793	0	34.518	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	450.0	0	SC	0	6.786	0	34.518	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	452.0	0	SC	0	6.777	0	34.517	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	454.0	0	SC	0	6.754	0	34.517	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	455.9	0	SC	0	6.745	0	34.517	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	457.9	0	SC	0	6.743	0	34.517	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	459.9	0	SC	0	6.735	0	34.518	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	461.9	0	SC	0	6.721	0	34.518	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	463.9	0	SC	0	6.695	0	34.516	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	465.9	0	SC	0	6.671	0	34.516	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	467.8	0	SC	0	6.662	0	34.516	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	469.8	0	SC	0	6.644	0	34.515	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	471.8	0	SC	0	6.636	0	34.516	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	473.8	0	SC	0	6.634	0	34.516	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	475.8	0	SC	0	6.622	0	34.516	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	477.8	0	SC	0	6.614	0	34.516	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	479.7	0	SC	0	6.602	0	34.515	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	481.7	0	SC	0	6.592	0	34.515	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	483.7	0	SC	0	6.549	0	34.513	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	485.7	0	SC	0	6.523	0	34.513	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	487.7	0	SC	0	6.505	0	34.513	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	489.7	0	SC	0	6.481	0	34.512	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	491.7	0	SC	0	6.447	0	34.512	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	493.6	0	SC	0	6.422	0	34.512	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	495.6	0	SC	0	6.404	0	34.514	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	497.6	0	SC	0	6.391	0	34.516	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	499.6	0	SC	0	6.385	0	34.516	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	501.6	0	SC	0	6.384	0	34.516	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	503.6	0	SC	0	6.383	0	34.516	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	505.5	0	SC	0	6.378	0	34.515	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	507.5	0	SC	0	6.372	0	34.515	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	509.5	0	SC	0	6.362	0	34.514	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	511.5	0	SC	0	6.355	0	34.514	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	513.5	0	SC	0	6.351	0	34.516	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	515.5	0	SC	0	6.345	0	34.516	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	517.4	0	SC	0	6.339	0	34.515	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	519.4	0	SC	0	6.315	0	34.514	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	521.4	0	SC	0	6.301	0	34.514	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	523.4	0	SC	0	6.288	0	34.514	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	525.4	0	SC	0	6.265	0	34.515	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	527.4	0	SC	0	6.254	0	34.516	0	1.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	529.3	0	SC	0	6.248	0	34.517	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	531.3	0	SC	0	6.222	0	34.517	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	533.3	0	SC	0	6.210	0	34.517	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	535.3	0	SC	0	6.200	0	34.517	0	1.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	537.3	0	SC	0	6.195	0	34.517	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	539.3	0	SC	0	6.188	0	34.518	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	541.3	0	SC	0	6.178	0	34.518	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	543.2	0	SC	0	6.163	0	34.519	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	545.2	0	SC	0	6.143	0	34.520	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	547.2	0	SC	0	6.133	0	34.520	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	549.2	0	SC	0	6.125	0	34.520	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	551.2	0	SC	0	6.118	0	34.519	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	553.2	0	SC	0	6.100	0	34.518	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	555.1	0	SC	0	6.074	0	34.517	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	557.1	0	SC	0	6.058	0	34.517	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	559.1	0	SC	0	6.037	0	34.517	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	561.1	0	SC	0	6.013	0	34.517	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	563.1	0	SC	0	5.994	0	34.518	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	565.1	0	SC	0	5.973	0	34.520	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	567.0	0	SC	0	5.960	0	34.519	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	569.0	0	SC	0	5.943	0	34.518	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	571.0	0	SC	0	5.914	0	34.519	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	573.0	0	SC	0	5.908	0	34.519	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	575.0	0	SC	0	5.906	0	34.519	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	577.0	0	SC	0	5.894	0	34.519	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	578.9	0	SC	0	5.867	0	34.521	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	580.9	0	SC	0	5.838	0	34.521	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	582.9	0	SC	0	5.815	0	34.521	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	584.9	0	SC	0	5.802	0	34.520	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	586.9	0	SC	0	5.790	0	34.519	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	588.9	0	SC	0	5.775	0	34.519	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	590.8	0	SC	0	5.764	0	34.520	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	592.8	0	SC	0	5.753	0	34.522	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	594.8	0	SC	0	5.749	0	34.522	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	596.8	0	SC	0	5.740	0	34.521	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	598.8	0	SC	0	5.725	0	34.522	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	600.8	0	SC	0	5.723	0	34.522	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	602.7	0	SC	0	5.721	0	34.522	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	604.7	0	SC	0	5.710	0	34.521	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	606.7	0	SC	0	5.697	0	34.521	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	608.7	0	SC	0	5.691	0	34.522	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	610.7	0	SC	0	5.685	0	34.522	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	612.6	0	SC	0	5.676	0	34.524	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	614.6	0	SC	0	5.659	0	34.524	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	616.6	0	SC	0	5.646	0	34.524	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	618.6	0	SC	0	5.634	0	34.524	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	620.6	0	SC	0	5.619	0	34.524	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	622.6	0	SC	0	5.607	0	34.523	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	624.5	0	SC	0	5.597	0	34.522	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	626.5	0	SC	0	5.576	0	34.522	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	628.5	0	SC	0	5.557	0	34.522	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	630.5	0	SC	0	5.538	0	34.524	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	632.5	0	SC	0	5.525	0	34.524	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	634.5	0	SC	0	5.507	0	34.522	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	636.4	0	SC	0	5.497	0	34.521	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	638.4	0	SC	0	5.486	0	34.521	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	640.4	0	SC	0	5.476	0	34.522	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	642.4	0	SC	0	5.472	0	34.523	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	644.4	0	SC	0	5.469	0	34.525	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	646.4	0	SC	0	5.467	0	34.524	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	648.3	0	SC	0	5.457	0	34.523	0	1.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	650.3	0	SC	0	5.443	0	34.524	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	652.3	0	SC	0	5.424	0	34.524	0	1.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	654.3	0	SC	0	5.410	0	34.527	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	656.3	0	SC	0	5.408	0	34.529	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	658.3	0	SC	0	5.403	0	34.530	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	660.2	0	SC	0	5.399	0	34.530	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	662.2	0	SC	0	5.397	0	34.530	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	664.2	0	SC	0	5.396	0	34.530	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	666.2	0	SC	0	5.395	0	34.529	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	668.2	0	SC	0	5.385	0	34.529	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	670.1	0	SC	0	5.373	0	34.529	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	672.1	0	SC	0	5.365	0	34.529	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	674.1	0	SC	0	5.361	0	34.529	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	676.1	0	SC	0	5.357	0	34.530	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	678.1	0	SC	0	5.354	0	34.530	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	680.1	0	SC	0	5.352	0	34.529	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	682.0	0	SC	0	5.351	0	34.529	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	684.0	0	SC	0	5.350	0	34.530	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	686.0	0	SC	0	5.348	0	34.530	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	688.0	0	SC	0	5.336	0	34.533	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	690.0	0	SC	0	5.327	0	34.534	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	692.0	0	SC	0	5.321	0	34.534	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	693.9	0	SC	0	5.317	0	34.534	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	695.9	0	SC	0	5.303	0	34.533	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	697.9	0	SC	0	5.281	0	34.533	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	699.9	0	SC	0	5.265	0	34.532	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	701.9	0	SC	0	5.255	0	34.530	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	703.8	0	SC	0	5.245	0	34.530	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	705.8	0	SC	0	5.239	0	34.529	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	707.8	0	SC	0	5.231	0	34.530	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	709.8	0	SC	0	5.226	0	34.533	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	711.8	0	SC	0	5.226	0	34.535	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	713.8	0	SC	0	5.225	0	34.536	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	715.7	0	SC	0	5.220	0	34.535	0	1.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	717.7	0	SC	0	5.214	0	34.534	0	1.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	719.7	0	SC	0	5.203	0	34.534	0	1.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	721.7	0	SC	0	5.189	0	34.534	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	723.7	0	SC	0	5.182	0	34.535	0	1.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	725.6	0	SC	0	5.174	0	34.536	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	727.6	0	SC	0	5.165	0	34.537	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	729.6	0	SC	0	5.162	0	34.536	0	1.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	731.6	0	SC	0	5.161	0	34.536	0	1.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	733.6	0	SC	0	5.161	0	34.535	0	1.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	735.6	0	SC	0	5.158	0	34.535	0	1.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	737.5	0	SC	0	5.152	0	34.535	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	739.5	0	SC	0	5.144	0	34.536	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	741.5	0	SC	0	5.142	0	34.537	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	743.5	0	SC	0	5.140	0	34.537	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	745.5	0	SC	0	5.137	0	34.537	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	747.4	0	SC	0	5.126	0	34.537	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	749.4	0	SC	0	5.117	0	34.536	0	1.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	751.4	0	SC	0	5.100	0	34.536	0	1.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	753.4	0	SC	0	5.088	0	34.536	0	1.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	755.4	0	SC	0	5.073	0	34.536	0	1.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	757.4	0	SC	0	5.065	0	34.536	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	759.3	0	SC	0	5.060	0	34.536	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	761.3	0	SC	0	5.053	0	34.537	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	763.3	0	SC	0	5.047	0	34.538	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	765.3	0	SC	0	5.045	0	34.537	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	767.3	0	SC	0	5.033	0	34.537	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	769.2	0	SC	0	5.025	0	34.537	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	771.2	0	SC	0	5.018	0	34.537	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	773.2	0	SC	0	5.010	0	34.537	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	775.2	0	SC	0	5.004	0	34.537	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	777.2	0	SC	0	4.999	0	34.538	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	779.2	0	SC	0	4.994	0	34.538	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	781.1	0	SC	0	4.982	0	34.538	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	783.1	0	SC	0	4.962	0	34.537	0	1.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	785.1	0	SC	0	4.954	0	34.537	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	787.1	0	SC	0	4.947	0	34.536	0	1.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	789.1	0	SC	0	4.938	0	34.535	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	791.0	0	SC	0	4.920	0	34.536	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	793.0	0	SC	0	4.912	0	34.536	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	795.0	0	SC	0	4.906	0	34.538	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	797.0	0	SC	0	4.897	0	34.538	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	799.0	0	SC	0	4.880	0	34.538	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	800.9	0	SC	0	4.878	0	34.538	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	802.9	0	SC	0	4.873	0	34.537	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	804.9	0	SC	0	4.857	0	34.539	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	806.9	0	SC	0	4.853	0	34.538	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	808.9	0	SC	0	4.847	0	34.539	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	810.9	0	SC	0	4.839	0	34.540	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	812.8	0	SC	0	4.832	0	34.540	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	814.8	0	SC	0	4.821	0	34.539	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	816.8	0	SC	0	4.807	0	34.538	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	818.8	0	SC	0	4.797	0	34.538	0	1.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	820.8	0	SC	0	4.792	0	34.538	0	2.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	822.7	0	SC	0	4.787	0	34.539	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	824.7	0	SC	0	4.779	0	34.539	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	826.7	0	SC	0	4.763	0	34.539	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	828.7	0	SC	0	4.740	0	34.538	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	830.7	0	SC	0	4.731	0	34.537	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	832.6	0	SC	0	4.717	0	34.537	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	834.6	0	SC	0	4.703	0	34.538	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	836.6	0	SC	0	4.691	0	34.538	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	838.6	0	SC	0	4.689	0	34.537	0	2.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	840.6	0	SC	0	4.689	0	34.537	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	842.5	0	SC	0	4.684	0	34.537	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	844.5	0	SC	0	4.674	0	34.538	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	846.5	0	SC	0	4.654	0	34.539	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	848.5	0	SC	0	4.636	0	34.538	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	850.5	0	SC	0	4.626	0	34.537	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	852.4	0	SC	0	4.618	0	34.537	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	854.4	0	SC	0	4.606	0	34.537	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	856.4	0	SC	0	4.599	0	34.539	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	858.4	0	SC	0	4.597	0	34.540	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	860.4	0	SC	0	4.584	0	34.542	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	862.4	0	SC	0	4.559	0	34.541	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	864.3	0	SC	0	4.553	0	34.541	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	866.3	0	SC	0	4.554	0	34.542	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	868.3	0	SC	0	4.545	0	34.543	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	870.3	0	SC	0	4.529	0	34.543	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	872.3	0	SC	0	4.517	0	34.544	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	874.2	0	SC	0	4.510	0	34.544	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	876.2	0	SC	0	4.506	0	34.546	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	878.2	0	SC	0	4.507	0	34.545	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	880.2	0	SC	0	4.507	0	34.545	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	882.2	0	SC	0	4.505	0	34.546	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	884.1	0	SC	0	4.502	0	34.546	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	886.1	0	SC	0	4.500	0	34.547	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	888.1	0	SC	0	4.493	0	34.548	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	890.1	0	SC	0	4.487	0	34.548	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	892.1	0	SC	0	4.484	0	34.548	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	894.0	0	SC	0	4.480	0	34.548	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	896.0	0	SC	0	4.475	0	34.549	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	898.0	0	SC	0	4.462	0	34.549	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	900.0	0	SC	0	4.458	0	34.548	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	902.0	0	SC	0	4.444	0	34.548	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	903.9	0	SC	0	4.432	0	34.548	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	905.9	0	SC	0	4.427	0	34.549	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	907.9	0	SC	0	4.417	0	34.550	0	2.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	909.9	0	SC	0	4.404	0	34.550	0	2.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	911.9	0	SC	0	4.391	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	913.8	0	SC	0	4.387	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	915.8	0	SC	0	4.385	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	917.8	0	SC	0	4.383	0	34.549	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	919.8	0	SC	0	4.382	0	34.549	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	921.8	0	SC	0	4.380	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	923.7	0	SC	0	4.376	0	34.551	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	925.7	0	SC	0	4.372	0	34.551	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	927.7	0	SC	0	4.367	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	929.7	0	SC	0	4.353	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	931.7	0	SC	0	4.342	0	34.550	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	933.6	0	SC	0	4.336	0	34.551	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	935.6	0	SC	0	4.333	0	34.552	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	937.6	0	SC	0	4.330	0	34.552	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	939.6	0	SC	0	4.324	0	34.552	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	941.6	0	SC	0	4.318	0	34.553	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	943.5	0	SC	0	4.310	0	34.552	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	945.5	0	SC	0	4.298	0	34.553	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	947.5	0	SC	0	4.290	0	34.552	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	949.5	0	SC	0	4.274	0	34.552	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	951.5	0	SC	0	4.260	0	34.551	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	953.4	0	SC	0	4.253	0	34.551	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	955.4	0	SC	0	4.249	0	34.552	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	957.4	0	SC	0	4.242	0	34.553	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	959.4	0	SC	0	4.237	0	34.554	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	961.4	0	SC	0	4.231	0	34.553	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	963.3	0	SC	0	4.228	0	34.553	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	965.3	0	SC	0	4.219	0	34.554	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	967.3	0	SC	0	4.215	0	34.555	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	969.3	0	SC	0	4.212	0	34.555	0	2.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	971.3	0	SC	0	4.205	0	34.555	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	973.2	0	SC	0	4.201	0	34.555	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	975.2	0	SC	0	4.199	0	34.555	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	977.2	0	SC	0	4.196	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	979.2	0	SC	0	4.195	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	981.2	0	SC	0	4.190	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	983.1	0	SC	0	4.185	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	985.1	0	SC	0	4.184	0	34.555	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	987.1	0	SC	0	4.182	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	989.1	0	SC	0	4.181	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	991.0	0	SC	0	4.180	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	993.0	0	SC	0	4.178	0	34.555	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	995.0	0	SC	0	4.167	0	34.555	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	997.0	0	SC	0	4.147	0	34.557	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	999.0	0	SC	0	4.139	0	34.559	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1000.9	0	SC	0	4.139	0	34.558	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1002.9	0	SC	0	4.139	0	34.558	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1004.9	0	SC	0	4.137	0	34.557	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1006.9	0	SC	0	4.126	0	34.557	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1008.9	0	SC	0	4.117	0	34.558	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1010.8	0	SC	0	4.113	0	34.559	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1012.8	0	SC	0	4.112	0	34.559	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1014.8	0	SC	0	4.108	0	34.559	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1016.8	0	SC	0	4.103	0	34.559	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1018.8	0	SC	0	4.098	0	34.558	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1020.7	0	SC	0	4.088	0	34.558	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1022.7	0	SC	0	4.067	0	34.559	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1024.7	0	SC	0	4.058	0	34.560	0	2.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1026.7	0	SC	0	4.046	0	34.560	0	2.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1028.7	0	SC	0	4.033	0	34.561	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1030.6	0	SC	0	4.029	0	34.560	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1032.6	0	SC	0	4.014	0	34.560	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1034.6	0	SC	0	3.999	0	34.560	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1036.6	0	SC	0	3.990	0	34.560	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1038.5	0	SC	0	3.979	0	34.560	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1040.5	0	SC	0	3.972	0	34.561	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1042.5	0	SC	0	3.966	0	34.561	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1044.5	0	SC	0	3.956	0	34.561	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1046.5	0	SC	0	3.954	0	34.560	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1048.4	0	SC	0	3.948	0	34.560	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1050.4	0	SC	0	3.943	0	34.561	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1052.4	0	SC	0	3.940	0	34.563	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1054.4	0	SC	0	3.938	0	34.564	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1056.4	0	SC	0	3.931	0	34.564	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1058.3	0	SC	0	3.924	0	34.563	0	2.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1060.3	0	SC	0	3.923	0	34.563	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1062.3	0	SC	0	3.922	0	34.564	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1064.3	0	SC	0	3.919	0	34.564	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1066.3	0	SC	0	3.915	0	34.564	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1068.2	0	SC	0	3.906	0	34.564	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1070.2	0	SC	0	3.898	0	34.565	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1072.2	0	SC	0	3.897	0	34.565	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1074.2	0	SC	0	3.894	0	34.564	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1076.1	0	SC	0	3.887	0	34.564	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1078.1	0	SC	0	3.881	0	34.565	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1080.1	0	SC	0	3.878	0	34.566	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1082.1	0	SC	0	3.866	0	34.566	0	2.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1084.1	0	SC	0	3.859	0	34.566	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1086.0	0	SC	0	3.860	0	34.565	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1088.0	0	SC	0	3.860	0	34.565	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1090.0	0	SC	0	3.859	0	34.565	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1092.0	0	SC	0	3.858	0	34.566	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1094.0	0	SC	0	3.857	0	34.566	0	2.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1095.9	0	SC	0	3.856	0	34.566	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1097.9	0	SC	0	3.854	0	34.565	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1099.9	0	SC	0	3.841	0	34.566	0	2.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1101.9	0	SC	0	3.829	0	34.567	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1103.8	0	SC	0	3.825	0	34.567	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1105.8	0	SC	0	3.822	0	34.567	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1107.8	0	SC	0	3.819	0	34.566	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1109.8	0	SC	0	3.810	0	34.567	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1111.8	0	SC	0	3.798	0	34.567	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1113.7	0	SC	0	3.787	0	34.568	0	2.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1115.7	0	SC	0	3.777	0	34.568	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1117.7	0	SC	0	3.767	0	34.568	0	2.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1119.7	0	SC	0	3.754	0	34.569	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1121.6	0	SC	0	3.751	0	34.568	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1123.6	0	SC	0	3.751	0	34.567	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1125.6	0	SC	0	3.747	0	34.567	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1127.6	0	SC	0	3.735	0	34.568	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1129.6	0	SC	0	3.729	0	34.570	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1131.5	0	SC	0	3.727	0	34.570	0	2.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1133.5	0	SC	0	3.726	0	34.570	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1135.5	0	SC	0	3.726	0	34.569	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1137.5	0	SC	0	3.725	0	34.570	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1139.4	0	SC	0	3.725	0	34.570	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1141.4	0	SC	0	3.726	0	34.569	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1143.4	0	SC	0	3.727	0	34.568	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1145.4	0	SC	0	3.727	0	34.568	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1147.4	0	SC	0	3.724	0	34.570	0	2.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1149.3	0	SC	0	3.721	0	34.570	0	2.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1151.3	0	SC	0	3.708	0	34.569	0	2.14	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1153.3	0	SC	0	3.703	0	34.569	0	2.15	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1155.3	0	SC	0	3.699	0	34.569	0	2.18	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1157.2	0	SC	0	3.696	0	34.570	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1159.2	0	SC	0	3.692	0	34.571	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1161.2	0	SC	0	3.681	0	34.571	0	2.16	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1163.2	0	SC	0	3.669	0	34.571	0	2.17	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1165.2	0	SC	0	3.655	0	34.572	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1167.1	0	SC	0	3.651	0	34.572	0	2.18	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1169.1	0	SC	0	3.648	0	34.571	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1171.1	0	SC	0	3.642	0	34.571	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1173.1	0	SC	0	3.633	0	34.572	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1175.0	0	SC	0	3.616	0	34.573	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1177.0	0	SC	0	3.612	0	34.573	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1179.0	0	SC	0	3.610	0	34.573	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1181.0	0	SC	0	3.607	0	34.574	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1183.0	0	SC	0	3.605	0	34.573	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1184.9	0	SC	0	3.602	0	34.573	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1186.9	0	SC	0	3.601	0	34.572	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1188.9	0	SC	0	3.600	0	34.572	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1190.9	0	SC	0	3.593	0	34.573	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1192.8	0	SC	0	3.588	0	34.574	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1194.8	0	SC	0	3.587	0	34.574	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1196.8	0	SC	0	3.585	0	34.573	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1198.8	0	SC	0	3.580	0	34.572	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1200.8	0	SC	0	3.568	0	34.573	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1202.7	0	SC	0	3.562	0	34.574	0	2.20	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1204.7	0	SC	0	3.558	0	34.575	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1206.7	0	SC	0	3.553	0	34.575	0	2.19	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1208.7	0	SC	0	3.548	0	34.575	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1210.6	0	SC	0	3.544	0	34.575	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1212.6	0	SC	0	3.543	0	34.574	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1214.6	0	SC	0	3.540	0	34.575	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1216.6	0	SC	0	3.537	0	34.575	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1218.6	0	SC	0	3.535	0	34.575	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1220.5	0	SC	0	3.532	0	34.574	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1222.5	0	SC	0	3.526	0	34.575	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1224.5	0	SC	0	3.520	0	34.576	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1226.5	0	SC	0	3.516	0	34.576	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1228.4	0	SC	0	3.514	0	34.576	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1230.4	0	SC	0	3.511	0	34.576	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1232.4	0	SC	0	3.504	0	34.575	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1234.4	0	SC	0	3.500	0	34.575	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1236.3	0	SC	0	3.494	0	34.576	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1238.3	0	SC	0	3.491	0	34.577	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1240.3	0	SC	0	3.489	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1242.3	0	SC	0	3.488	0	34.577	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1244.3	0	SC	0	3.486	0	34.576	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1246.2	0	SC	0	3.480	0	34.576	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1248.2	0	SC	0	3.476	0	34.576	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1250.2	0	SC	0	3.474	0	34.576	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1252.2	0	SC	0	3.468	0	34.578	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1254.1	0	SC	0	3.462	0	34.578	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1256.1	0	SC	0	3.460	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1258.1	0	SC	0	3.456	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1260.1	0	SC	0	3.450	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1262.0	0	SC	0	3.444	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1264.0	0	SC	0	3.443	0	34.577	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1266.0	0	SC	0	3.441	0	34.578	0	2.21	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1268.0	0	SC	0	3.434	0	34.578	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1270.0	0	SC	0	3.426	0	34.578	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1271.9	0	SC	0	3.417	0	34.579	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1273.9	0	SC	0	3.411	0	34.580	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1275.9	0	SC	0	3.408	0	34.580	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1277.9	0	SC	0	3.407	0	34.579	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1279.8	0	SC	0	3.406	0	34.579	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1281.8	0	SC	0	3.402	0	34.580	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1283.8	0	SC	0	3.399	0	34.580	0	2.26	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1285.8	0	SC	0	3.397	0	34.579	0	2.24	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1287.7	0	SC	0	3.396	0	34.578	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1289.7	0	SC	0	3.392	0	34.579	0	2.24	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1291.7	0	SC	0	3.387	0	34.580	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1293.7	0	SC	0	3.383	0	34.581	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1295.6	0	SC	0	3.383	0	34.581	0	2.22	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1297.6	0	SC	0	3.383	0	34.580	0	2.23	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1299.6	0	SC	0	3.379	0	34.581	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1301.6	0	SC	0	3.377	0	34.580	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1303.6	0	SC	0	3.377	0	34.579	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1305.5	0	SC	0	3.375	0	34.579	0	2.26	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1307.5	0	SC	0	3.368	0	34.581	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1309.5	0	SC	0	3.362	0	34.581	0	2.24	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1311.5	0	SC	0	3.355	0	34.581	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1313.4	0	SC	0	3.345	0	34.581	0	2.26	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1315.4	0	SC	0	3.342	0	34.581	0	2.24	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1317.4	0	SC	0	3.335	0	34.582	0	2.25	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1319.4	0	SC	0	3.330	0	34.582	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1321.3	0	SC	0	3.326	0	34.582	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1323.3	0	SC	0	3.321	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1325.3	0	SC	0	3.318	0	34.583	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1327.3	0	SC	0	3.317	0	34.582	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1329.2	0	SC	0	3.315	0	34.582	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1331.2	0	SC	0	3.313	0	34.582	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1333.2	0	SC	0	3.311	0	34.583	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1335.2	0	SC	0	3.307	0	34.583	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1337.2	0	SC	0	3.305	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1339.1	0	SC	0	3.302	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1341.1	0	SC	0	3.296	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1343.1	0	SC	0	3.292	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1345.1	0	SC	0	3.285	0	34.583	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1347.0	0	SC	0	3.280	0	34.583	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1349.0	0	SC	0	3.278	0	34.582	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1351.0	0	SC	0	3.275	0	34.584	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1353.0	0	SC	0	3.274	0	34.584	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1354.9	0	SC	0	3.274	0	34.583	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1356.9	0	SC	0	3.274	0	34.583	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1358.9	0	SC	0	3.272	0	34.583	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1360.9	0	SC	0	3.266	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1362.8	0	SC	0	3.261	0	34.585	0	2.26	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1364.8	0	SC	0	3.260	0	34.584	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1366.8	0	SC	0	3.260	0	34.584	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1368.8	0	SC	0	3.260	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1370.7	0	SC	0	3.260	0	34.584	0	2.27	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1372.7	0	SC	0	3.260	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1374.7	0	SC	0	3.260	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1376.7	0	SC	0	3.260	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1378.6	0	SC	0	3.260	0	34.584	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1380.6	0	SC	0	3.260	0	34.584	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1382.6	0	SC	0	3.260	0	34.584	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1384.6	0	SC	0	3.251	0	34.584	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1386.5	0	SC	0	3.232	0	34.586	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1388.5	0	SC	0	3.227	0	34.586	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1390.5	0	SC	0	3.224	0	34.586	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1392.5	0	SC	0	3.221	0	34.585	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1394.4	0	SC	0	3.216	0	34.585	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1396.4	0	SC	0	3.210	0	34.586	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1398.4	0	SC	0	3.208	0	34.587	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1400.4	0	SC	0	3.206	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1402.4	0	SC	0	3.205	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1404.3	0	SC	0	3.205	0	34.585	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1406.3	0	SC	0	3.205	0	34.585	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1408.3	0	SC	0	3.204	0	34.585	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1410.3	0	SC	0	3.201	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1412.2	0	SC	0	3.194	0	34.587	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1414.2	0	SC	0	3.186	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1416.2	0	SC	0	3.182	0	34.585	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1418.2	0	SC	0	3.177	0	34.585	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1420.1	0	SC	0	3.169	0	34.586	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1422.1	0	SC	0	3.158	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1424.1	0	SC	0	3.149	0	34.587	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1426.1	0	SC	0	3.146	0	34.588	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1428.0	0	SC	0	3.144	0	34.588	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1430.0	0	SC	0	3.144	0	34.587	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1432.0	0	SC	0	3.144	0	34.587	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1434.0	0	SC	0	3.143	0	34.587	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1435.9	0	SC	0	3.143	0	34.586	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1437.9	0	SC	0	3.139	0	34.588	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1439.9	0	SC	0	3.136	0	34.589	0	2.29	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1441.9	0	SC	0	3.132	0	34.588	0	2.28	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1443.8	0	SC	0	3.131	0	34.588	0	2.30	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1445.8	0	SC	0	3.127	0	34.588	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1447.8	0	SC	0	3.123	0	34.588	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1449.8	0	SC	0	3.122	0	34.588	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1451.7	0	SC	0	3.121	0	34.589	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1453.7	0	SC	0	3.120	0	34.589	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1455.7	0	SC	0	3.120	0	34.589	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1457.7	0	SC	0	3.119	0	34.589	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1459.6	0	SC	0	3.113	0	34.589	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1461.6	0	SC	0	3.109	0	34.589	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1463.6	0	SC	0	3.100	0	34.589	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1465.6	0	SC	0	3.094	0	34.589	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1467.5	0	SC	0	3.092	0	34.590	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1469.5	0	SC	0	3.090	0	34.591	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1471.5	0	SC	0	3.089	0	34.591	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1473.5	0	SC	0	3.088	0	34.590	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1475.4	0	SC	0	3.086	0	34.589	0	2.37	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1477.4	0	SC	0	3.084	0	34.590	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1479.4	0	SC	0	3.081	0	34.591	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1481.4	0	SC	0	3.078	0	34.591	0	2.33	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1483.3	0	SC	0	3.074	0	34.590	0	2.31	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1485.3	0	SC	0	3.071	0	34.591	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1487.3	0	SC	0	3.067	0	34.591	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1489.3	0	SC	0	3.065	0	34.591	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1491.2	0	SC	0	3.057	0	34.590	0	2.37	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1493.2	0	SC	0	3.039	0	34.590	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1495.2	0	SC	0	3.032	0	34.589	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1497.2	0	SC	0	3.028	0	34.590	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1499.1	0	SC	0	3.027	0	34.591	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1501.1	0	SC	0	3.025	0	34.593	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1503.1	0	SC	0	3.021	0	34.592	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1505.1	0	SC	0	3.018	0	34.592	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1507.0	0	SC	0	3.017	0	34.592	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1509.0	0	SC	0	3.014	0	34.592	0	2.37	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1511.0	0	SC	0	3.013	0	34.592	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1513.0	0	SC	0	3.010	0	34.594	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1514.9	0	SC	0	3.008	0	34.594	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1516.9	0	SC	0	3.007	0	34.593	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1518.9	0	SC	0	3.007	0	34.593	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1520.8	0	SC	0	3.008	0	34.592	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1522.8	0	SC	0	3.008	0	34.593	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1524.8	0	SC	0	3.007	0	34.593	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1526.8	0	SC	0	3.007	0	34.594	0	2.34	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1528.7	0	SC	0	3.007	0	34.594	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1530.7	0	SC	0	3.007	0	34.594	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1532.7	0	SC	0	3.007	0	34.593	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1534.7	0	SC	0	3.005	0	34.593	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1536.6	0	SC	0	2.998	0	34.593	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1538.6	0	SC	0	2.995	0	34.593	0	2.37	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1540.6	0	SC	0	2.993	0	34.594	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1542.6	0	SC	0	2.991	0	34.595	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1544.5	0	SC	0	2.990	0	34.595	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1546.5	0	SC	0	2.988	0	34.594	0	2.36	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1548.5	0	SC	0	2.983	0	34.594	0	2.35	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1550.5	0	SC	0	2.978	0	34.594	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1552.4	0	SC	0	2.974	0	34.595	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1554.4	0	SC	0	2.968	0	34.596	0	2.37	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1556.4	0	SC	0	2.963	0	34.596	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1558.4	0	SC	0	2.959	0	34.596	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1560.3	0	SC	0	2.955	0	34.596	0	2.38	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1562.3	0	SC	0	2.949	0	34.596	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1564.3	0	SC	0	2.942	0	34.596	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1566.3	0	SC	0	2.941	0	34.596	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1568.2	0	SC	0	2.939	0	34.596	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1570.2	0	SC	0	2.935	0	34.596	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1572.2	0	SC	0	2.931	0	34.597	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1574.1	0	SC	0	2.930	0	34.598	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1576.1	0	SC	0	2.922	0	34.597	0	2.39	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1578.1	0	SC	0	2.910	0	34.597	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1580.1	0	SC	0	2.888	0	34.598	0	2.40	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1582.0	0	SC	0	2.878	0	34.600	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1584.0	0	SC	0	2.872	0	34.599	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1586.0	0	SC	0	2.860	0	34.599	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1588.0	0	SC	0	2.854	0	34.599	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1589.9	0	SC	0	2.851	0	34.599	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1591.9	0	SC	0	2.843	0	34.599	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1593.9	0	SC	0	2.836	0	34.601	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1595.9	0	SC	0	2.834	0	34.601	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1597.8	0	SC	0	2.833	0	34.601	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1599.8	0	SC	0	2.833	0	34.600	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1601.8	0	SC	0	2.830	0	34.599	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1603.8	0	SC	0	2.818	0	34.600	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1605.7	0	SC	0	2.815	0	34.600	0	2.44	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1607.7	0	SC	0	2.813	0	34.602	0	2.44	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1609.7	0	SC	0	2.807	0	34.602	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1611.6	0	SC	0	2.793	0	34.602	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1613.6	0	SC	0	2.791	0	34.601	0	2.44	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1615.6	0	SC	0	2.788	0	34.601	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1617.6	0	SC	0	2.787	0	34.601	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1619.5	0	SC	0	2.785	0	34.601	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1621.5	0	SC	0	2.784	0	34.604	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1623.5	0	SC	0	2.783	0	34.602	0	2.41	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1625.5	0	SC	0	2.780	0	34.602	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1627.4	0	SC	0	2.777	0	34.602	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1629.4	0	SC	0	2.773	0	34.603	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1631.4	0	SC	0	2.767	0	34.604	0	2.42	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1633.4	0	SC	0	2.762	0	34.604	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1635.3	0	SC	0	2.759	0	34.604	0	2.43	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1637.3	0	SC	0	2.757	0	34.604	0	2.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1639.3	0	SC	0	2.752	0	34.604	0	2.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1641.2	0	SC	0	2.748	0	34.604	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1643.2	0	SC	0	2.744	0	34.604	0	2.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1645.2	0	SC	0	2.738	0	34.605	0	2.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1647.2	0	SC	0	2.737	0	34.605	0	2.44	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1649.1	0	SC	0	2.735	0	34.605	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1651.1	0	SC	0	2.734	0	34.605	0	2.45	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1653.1	0	SC	0	2.731	0	34.605	0	2.46	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1655.1	0	SC	0	2.726	0	34.605	0	2.48	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1657.0	0	SC	0	2.723	0	34.605	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1659.0	0	SC	0	2.721	0	34.605	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1661.0	0	SC	0	2.717	0	34.605	0	2.48	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1663.0	0	SC	0	2.706	0	34.606	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1664.9	0	SC	0	2.695	0	34.606	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1666.9	0	SC	0	2.693	0	34.607	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1668.9	0	SC	0	2.692	0	34.606	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1670.8	0	SC	0	2.691	0	34.606	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1672.8	0	SC	0	2.688	0	34.606	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1674.8	0	SC	0	2.684	0	34.606	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1676.8	0	SC	0	2.681	0	34.606	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1678.7	0	SC	0	2.680	0	34.607	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1680.7	0	SC	0	2.678	0	34.607	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1682.7	0	SC	0	2.676	0	34.607	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1684.7	0	SC	0	2.674	0	34.606	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1686.6	0	SC	0	2.674	0	34.606	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1688.6	0	SC	0	2.671	0	34.606	0	2.48	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1690.6	0	SC	0	2.668	0	34.607	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1692.5	0	SC	0	2.665	0	34.607	0	2.47	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1694.5	0	SC	0	2.658	0	34.608	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1696.5	0	SC	0	2.657	0	34.608	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1698.5	0	SC	0	2.657	0	34.607	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1700.4	0	SC	0	2.656	0	34.607	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1702.4	0	SC	0	2.656	0	34.607	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1704.4	0	SC	0	2.644	0	34.608	0	2.49	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1706.4	0	SC	0	2.635	0	34.609	0	2.48	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1708.3	0	SC	0	2.633	0	34.609	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1710.3	0	SC	0	2.632	0	34.609	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1712.3	0	SC	0	2.632	0	34.610	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1714.2	0	SC	0	2.632	0	34.609	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1716.2	0	SC	0	2.630	0	34.608	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1718.2	0	SC	0	2.630	0	34.608	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1720.2	0	SC	0	2.630	0	34.608	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1722.1	0	SC	0	2.629	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1724.1	0	SC	0	2.627	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1726.1	0	SC	0	2.628	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1728.1	0	SC	0	2.628	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1730.0	0	SC	0	2.628	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1732.0	0	SC	0	2.628	0	34.609	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1734.0	0	SC	0	2.626	0	34.609	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1735.9	0	SC	0	2.626	0	34.609	0	2.50	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1737.9	0	SC	0	2.626	0	34.609	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1739.9	0	SC	0	2.625	0	34.609	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1741.9	0	SC	0	2.619	0	34.609	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1743.8	0	SC	0	2.614	0	34.610	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1745.8	0	SC	0	2.611	0	34.610	0	2.51	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1747.8	0	SC	0	2.607	0	34.610	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1749.8	0	SC	0	2.602	0	34.610	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1751.7	0	SC	0	2.594	0	34.611	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1753.7	0	SC	0	2.593	0	34.611	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1755.7	0	SC	0	2.593	0	34.611	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1757.6	0	SC	0	2.592	0	34.612	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1759.6	0	SC	0	2.591	0	34.611	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1761.6	0	SC	0	2.589	0	34.611	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1763.6	0	SC	0	2.589	0	34.611	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1765.5	0	SC	0	2.589	0	34.611	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1767.5	0	SC	0	2.587	0	34.611	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1769.5	0	SC	0	2.581	0	34.611	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1771.4	0	SC	0	2.578	0	34.612	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1773.4	0	SC	0	2.577	0	34.612	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1775.4	0	SC	0	2.577	0	34.611	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1777.4	0	SC	0	2.576	0	34.611	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1779.3	0	SC	0	2.575	0	34.611	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1781.3	0	SC	0	2.571	0	34.611	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1783.3	0	SC	0	2.560	0	34.612	0	2.53	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1785.2	0	SC	0	2.555	0	34.613	0	2.52	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1787.2	0	SC	0	2.551	0	34.613	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1789.2	0	SC	0	2.544	0	34.613	0	2.54	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1791.2	0	SC	0	2.527	0	34.613	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1793.1	0	SC	0	2.525	0	34.613	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1795.1	0	SC	0	2.523	0	34.613	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1797.1	0	SC	0	2.523	0	34.613	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1799.1	0	SC	0	2.521	0	34.614	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1801.0	0	SC	0	2.518	0	34.614	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1803.0	0	SC	0	2.517	0	34.615	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1805.0	0	SC	0	2.517	0	34.614	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1806.9	0	SC	0	2.517	0	34.614	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1808.9	0	SC	0	2.517	0	34.614	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1810.9	0	SC	0	2.514	0	34.614	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1812.9	0	SC	0	2.509	0	34.614	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1814.8	0	SC	0	2.497	0	34.616	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1816.8	0	SC	0	2.493	0	34.617	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1818.8	0	SC	0	2.491	0	34.616	0	2.55	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1820.7	0	SC	0	2.489	0	34.615	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1822.7	0	SC	0	2.488	0	34.616	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1824.7	0	SC	0	2.488	0	34.616	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1826.7	0	SC	0	2.487	0	34.617	0	2.56	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1828.6	0	SC	0	2.486	0	34.616	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1830.6	0	SC	0	2.481	0	34.616	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1832.6	0	SC	0	2.474	0	34.617	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1834.5	0	SC	0	2.472	0	34.618	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1836.5	0	SC	0	2.472	0	34.617	0	2.57	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1838.5	0	SC	0	2.471	0	34.617	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1840.5	0	SC	0	2.470	0	34.617	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1842.4	0	SC	0	2.466	0	34.617	0	2.58	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1844.4	0	SC	0	2.463	0	34.617	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1846.4	0	SC	0	2.461	0	34.617	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1848.3	0	SC	0	2.458	0	34.618	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1850.3	0	SC	0	2.455	0	34.618	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1852.3	0	SC	0	2.453	0	34.618	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1854.3	0	SC	0	2.448	0	34.618	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1856.2	0	SC	0	2.441	0	34.619	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1858.2	0	SC	0	2.440	0	34.619	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1860.2	0	SC	0	2.439	0	34.618	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1862.1	0	SC	0	2.436	0	34.619	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1864.1	0	SC	0	2.432	0	34.620	0	2.59	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1866.1	0	SC	0	2.431	0	34.619	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1868.1	0	SC	0	2.429	0	34.619	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1870.0	0	SC	0	2.423	0	34.619	0	2.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1872.0	0	SC	0	2.420	0	34.620	0	2.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1874.0	0	SC	0	2.417	0	34.619	0	2.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1875.9	0	SC	0	2.415	0	34.619	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1877.9	0	SC	0	2.412	0	34.619	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1879.9	0	SC	0	2.406	0	34.620	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1881.8	0	SC	0	2.400	0	34.621	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1883.8	0	SC	0	2.398	0	34.621	0	2.63	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1885.8	0	SC	0	2.395	0	34.620	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1887.8	0	SC	0	2.394	0	34.620	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1889.7	0	SC	0	2.394	0	34.619	0	2.63	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1891.7	0	SC	0	2.392	0	34.620	0	2.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1893.7	0	SC	0	2.388	0	34.620	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1895.6	0	SC	0	2.386	0	34.621	0	2.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1897.6	0	SC	0	2.383	0	34.621	0	2.60	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1899.6	0	SC	0	2.382	0	34.621	0	2.61	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1901.6	0	SC	0	2.380	0	34.621	0	2.62	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1903.5	0	SC	0	2.378	0	34.621	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1905.5	0	SC	0	2.369	0	34.620	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1907.5	0	SC	0	2.360	0	34.620	0	2.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1909.4	0	SC	0	2.350	0	34.621	0	2.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1911.4	0	SC	0	2.343	0	34.621	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1913.4	0	SC	0	2.337	0	34.621	0	2.64	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1915.4	0	SC	0	2.330	0	34.621	0	2.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1917.3	0	SC	0	2.328	0	34.621	0	2.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1919.3	0	SC	0	2.325	0	34.621	0	2.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1921.3	0	SC	0	2.321	0	34.621	0	2.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1923.2	0	SC	0	2.315	0	34.622	0	2.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1925.2	0	SC	0	2.305	0	34.623	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1927.2	0	SC	0	2.303	0	34.622	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1929.1	0	SC	0	2.303	0	34.622	0	2.67	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1931.1	0	SC	0	2.303	0	34.621	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1933.1	0	SC	0	2.303	0	34.622	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1935.1	0	SC	0	2.300	0	34.623	0	2.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1937.0	0	SC	0	2.297	0	34.623	0	2.66	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1939.0	0	SC	0	2.295	0	34.622	0	2.65	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1941.0	0	SC	0	2.292	0	34.622	0	2.67	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1942.9	0	SC	0	2.285	0	34.623	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1944.9	0	SC	0	2.278	0	34.623	0	2.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1946.9	0	SC	0	2.272	0	34.624	0	2.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1948.9	0	SC	0	2.266	0	34.624	0	2.68	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1950.8	0	SC	0	2.264	0	34.624	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1952.8	0	SC	0	2.262	0	34.624	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1954.8	0	SC	0	2.257	0	34.625	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1956.7	0	SC	0	2.255	0	34.625	0	2.69	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1958.7	0	SC	0	2.255	0	34.625	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1960.7	0	SC	0	2.255	0	34.624	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1962.6	0	SC	0	2.254	0	34.624	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1964.6	0	SC	0	2.250	0	34.626	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1966.6	0	SC	0	2.247	0	34.626	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1968.6	0	SC	0	2.245	0	34.626	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1970.5	0	SC	0	2.244	0	34.626	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1972.5	0	SC	0	2.242	0	34.626	0	2.72	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1974.5	0	SC	0	2.240	0	34.627	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1976.4	0	SC	0	2.238	0	34.626	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1978.4	0	SC	0	2.237	0	34.625	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1980.4	0	SC	0	2.235	0	34.625	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1982.3	0	SC	0	2.234	0	34.626	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1984.3	0	SC	0	2.231	0	34.627	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1986.3	0	SC	0	2.230	0	34.628	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1988.3	0	SC	0	2.222	0	34.629	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1990.2	0	SC	0	2.217	0	34.629	0	2.70	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1992.2	0	SC	0	2.217	0	34.629	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1994.2	0	SC	0	2.217	0	34.628	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1996.1	0	SC	0	2.214	0	34.629	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	1998.1	0	SC	0	2.209	0	34.629	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2000.1	0	SC	0	2.204	0	34.630	0	2.71	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2002.0	0	SC	0	2.202	0	34.630	0	2.72	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2004.0	0	SC	0	2.201	0	34.630	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2006.0	0	SC	0	2.200	0	34.630	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2008.0	0	SC	0	2.200	0	34.630	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2009.9	0	SC	0	2.199	0	34.630	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2011.9	0	SC	0	2.199	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2013.9	0	SC	0	2.198	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2015.8	0	SC	0	2.197	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2017.8	0	SC	0	2.196	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2019.8	0	SC	0	2.192	0	34.630	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2021.7	0	SC	0	2.185	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2023.7	0	SC	0	2.183	0	34.631	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2025.7	0	SC	0	2.182	0	34.630	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2027.7	0	SC	0	2.182	0	34.630	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2029.6	0	SC	0	2.182	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2031.6	0	SC	0	2.181	0	34.631	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2033.6	0	SC	0	2.181	0	34.631	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2035.5	0	SC	0	2.181	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2037.5	0	SC	0	2.181	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2039.5	0	SC	0	2.181	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2041.4	0	SC	0	2.181	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2043.4	0	SC	0	2.181	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2045.4	0	SC	0	2.180	0	34.631	0	2.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2047.4	0	SC	0	2.179	0	34.632	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2049.3	0	SC	0	2.179	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2051.3	0	SC	0	2.178	0	34.631	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2053.3	0	SC	0	2.176	0	34.630	0	2.76	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2055.2	0	SC	0	2.174	0	34.630	0	2.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2057.2	0	SC	0	2.170	0	34.632	0	2.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2059.2	0	SC	0	2.170	0	34.632	0	2.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2061.1	0	SC	0	2.170	0	34.631	0	2.77	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2063.1	0	SC	0	2.170	0	34.631	0	2.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2065.1	0	SC	0	2.166	0	34.631	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2067.0	0	SC	0	2.161	0	34.631	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2069.0	0	SC	0	2.152	0	34.629	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2071.0	0	SC	0	2.149	0	34.629	0	2.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2073.0	0	SC	0	2.148	0	34.629	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2074.9	0	SC	0	2.146	0	34.630	0	2.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2076.9	0	SC	0	2.143	0	34.631	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2078.9	0	SC	0	2.143	0	34.631	0	2.73	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2080.8	0	SC	0	2.143	0	34.631	0	2.75	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2082.8	0	SC	0	2.144	0	34.630	0	2.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2084.8	0	SC	0	2.144	0	34.630	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2086.7	0	SC	0	2.145	0	34.629	0	2.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2088.7	0	SC	0	2.145	0	34.629	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2090.7	0	SC	0	2.145	0	34.630	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2092.6	0	SC	0	2.144	0	34.632	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2094.6	0	SC	0	2.145	0	34.630	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2096.6	0	SC	0	2.146	0	34.629	0	2.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2098.6	0	SC	0	2.146	0	34.629	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2100.5	0	SC	0	2.146	0	34.629	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2102.5	0	SC	0	2.144	0	34.629	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2104.5	0	SC	0	2.139	0	34.630	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2106.4	0	SC	0	2.137	0	34.631	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2108.4	0	SC	0	2.132	0	34.630	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2110.4	0	SC	0	2.125	0	34.630	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2112.3	0	SC	0	2.123	0	34.630	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2114.3	0	SC	0	2.121	0	34.631	0	2.79	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2116.3	0	SC	0	2.118	0	34.632	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2118.2	0	SC	0	2.116	0	34.633	0	2.72	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2120.2	0	SC	0	2.114	0	34.632	0	2.74	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2122.2	0	SC	0	2.113	0	34.632	0	2.78	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2124.1	0	SC	0	2.112	0	34.632	0	2.80	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2126.1	0	SC	0	2.112	0	34.632	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2128.1	0	SC	0	2.110	0	34.632	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2130.1	0	SC	0	2.103	0	34.633	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2132.0	0	SC	0	2.097	0	34.633	0	2.81	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2134.0	0	SC	0	2.096	0	34.633	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2136.0	0	SC	0	2.094	0	34.633	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2137.9	0	SC	0	2.092	0	34.634	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2139.9	0	SC	0	2.092	0	34.633	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2141.9	0	SC	0	2.092	0	34.633	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2143.8	0	SC	0	2.089	0	34.633	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2145.8	0	SC	0	2.085	0	34.634	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2147.8	0	SC	0	2.083	0	34.634	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2149.7	0	SC	0	2.082	0	34.634	0	2.82	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2151.7	0	SC	0	2.079	0	34.634	0	2.83	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2153.7	0	SC	0	2.075	0	34.635	0	2.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2155.6	0	SC	0	2.073	0	34.635	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2157.6	0	SC	0	2.070	0	34.634	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2159.6	0	SC	0	2.069	0	34.634	0	2.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2161.5	0	SC	0	2.068	0	34.634	0	2.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2163.5	0	SC	0	2.067	0	34.634	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2165.5	0	SC	0	2.066	0	34.635	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2167.5	0	SC	0	2.066	0	34.635	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2169.4	0	SC	0	2.066	0	34.635	0	2.85	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2171.4	0	SC	0	2.066	0	34.635	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2173.4	0	SC	0	2.066	0	34.634	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2175.3	0	SC	0	2.067	0	34.633	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2177.3	0	SC	0	2.065	0	34.634	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2179.3	0	SC	0	2.062	0	34.635	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2181.2	0	SC	0	2.061	0	34.635	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2183.2	0	SC	0	2.060	0	34.634	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2185.2	0	SC	0	2.059	0	34.634	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2187.1	0	SC	0	2.059	0	34.634	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2189.1	0	SC	0	2.058	0	34.634	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2191.1	0	SC	0	2.056	0	34.635	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2193.0	0	SC	0	2.055	0	34.634	0	2.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2195.0	0	SC	0	2.055	0	34.633	0	2.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2197.0	0	SC	0	2.054	0	34.634	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2198.9	0	SC	0	2.051	0	34.634	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2200.9	0	SC	0	2.050	0	34.635	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2202.9	0	SC	0	2.048	0	34.635	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2204.9	0	SC	0	2.048	0	34.636	0	2.84	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2206.8	0	SC	0	2.048	0	34.636	0	2.86	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2208.8	0	SC	0	2.048	0	34.635	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2210.8	0	SC	0	2.047	0	34.634	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2212.7	0	SC	0	2.045	0	34.635	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2214.7	0	SC	0	2.043	0	34.636	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2216.7	0	SC	0	2.042	0	34.637	0	2.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2218.6	0	SC	0	2.040	0	34.636	0	2.87	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2220.6	0	SC	0	2.039	0	34.635	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2222.6	0	SC	0	2.039	0	34.635	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2224.5	0	SC	0	2.037	0	34.636	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2226.5	0	SC	0	2.037	0	34.636	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2228.5	0	SC	0	2.036	0	34.636	0	2.88	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2230.4	0	SC	0	2.035	0	34.637	0	2.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2232.4	0	SC	0	2.035	0	34.636	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2234.4	0	SC	0	2.034	0	34.636	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2236.3	0	SC	0	2.032	0	34.635	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2238.3	0	SC	0	2.027	0	34.636	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2240.3	0	SC	0	2.021	0	34.638	0	2.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2242.2	0	SC	0	2.019	0	34.638	0	2.89	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2244.2	0	SC	0	2.018	0	34.638	0	2.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2246.2	0	SC	0	2.018	0	34.638	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2248.1	0	SC	0	2.018	0	34.637	0	2.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2250.1	0	SC	0	2.014	0	34.636	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2252.1	0	SC	0	2.010	0	34.637	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2254.0	0	SC	0	2.008	0	34.638	0	2.90	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2256.0	0	SC	0	2.006	0	34.638	0	2.91	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2258.0	0	SC	0	2.006	0	34.638	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2259.9	0	SC	0	2.004	0	34.638	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2261.9	0	SC	0	2.002	0	34.637	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2263.9	0	SC	0	2.001	0	34.637	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2265.9	0	SC	0	1.999	0	34.637	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2267.8	0	SC	0	1.996	0	34.638	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2269.8	0	SC	0	1.993	0	34.639	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2271.8	0	SC	0	1.992	0	34.639	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2273.7	0	SC	0	1.989	0	34.638	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2275.7	0	SC	0	1.987	0	34.638	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2277.7	0	SC	0	1.987	0	34.638	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2279.6	0	SC	0	1.986	0	34.639	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2281.6	0	SC	0	1.984	0	34.639	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2283.6	0	SC	0	1.982	0	34.641	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2285.5	0	SC	0	1.982	0	34.640	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2287.5	0	SC	0	1.982	0	34.639	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2289.5	0	SC	0	1.982	0	34.639	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2291.4	0	SC	0	1.981	0	34.639	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2293.4	0	SC	0	1.980	0	34.639	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2295.4	0	SC	0	1.979	0	34.640	0	2.92	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2297.3	0	SC	0	1.978	0	34.641	0	2.93	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2299.3	0	SC	0	1.977	0	34.641	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2301.3	0	SC	0	1.977	0	34.640	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2303.2	0	SC	0	1.977	0	34.639	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2305.2	0	SC	0	1.978	0	34.639	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2307.2	0	SC	0	1.978	0	34.639	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2309.1	0	SC	0	1.978	0	34.639	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2311.1	0	SC	0	1.976	0	34.641	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2313.1	0	SC	0	1.973	0	34.641	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2315.0	0	SC	0	1.970	0	34.642	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2317.0	0	SC	0	1.970	0	34.641	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2319.0	0	SC	0	1.971	0	34.640	0	3.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2320.9	0	SC	0	1.967	0	34.640	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2322.9	0	SC	0	1.962	0	34.640	0	3.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2324.9	0	SC	0	1.960	0	34.642	0	3.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2326.8	0	SC	0	1.959	0	34.642	0	2.95	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2328.8	0	SC	0	1.956	0	34.641	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2330.8	0	SC	0	1.953	0	34.641	0	2.94	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2332.7	0	SC	0	1.952	0	34.642	0	2.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2334.7	0	SC	0	1.950	0	34.643	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2336.7	0	SC	0	1.949	0	34.642	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2338.6	0	SC	0	1.947	0	34.642	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2340.6	0	SC	0	1.946	0	34.642	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2342.6	0	SC	0	1.946	0	34.642	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2344.5	0	SC	0	1.947	0	34.641	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2346.5	0	SC	0	1.947	0	34.641	0	3.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2348.5	0	SC	0	1.947	0	34.641	0	3.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2350.4	0	SC	0	1.946	0	34.641	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2352.4	0	SC	0	1.944	0	34.643	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2354.4	0	SC	0	1.942	0	34.643	0	2.96	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2356.3	0	SC	0	1.939	0	34.642	0	2.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2358.3	0	SC	0	1.938	0	34.642	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2360.3	0	SC	0	1.936	0	34.643	0	3.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2362.2	0	SC	0	1.935	0	34.643	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2364.2	0	SC	0	1.934	0	34.643	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2366.2	0	SC	0	1.934	0	34.642	0	3.00	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2368.1	0	SC	0	1.934	0	34.642	0	3.03	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2370.1	0	SC	0	1.933	0	34.644	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2372.1	0	SC	0	1.933	0	34.643	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2374.0	0	SC	0	1.933	0	34.643	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2376.0	0	SC	0	1.931	0	34.643	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2378.0	0	SC	0	1.933	0	34.641	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2379.9	0	SC	0	1.933	0	34.642	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2381.9	0	SC	0	1.932	0	34.642	0	3.01	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2383.9	0	SC	0	1.931	0	34.643	0	3.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2385.8	0	SC	0	1.930	0	34.644	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2387.8	0	SC	0	1.930	0	34.643	0	3.07	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2389.8	0	SC	0	1.926	0	34.643	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2391.7	0	SC	0	1.924	0	34.642	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2393.7	0	SC	0	1.922	0	34.642	0	3.07	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2395.7	0	SC	0	1.917	0	34.643	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2397.6	0	SC	0	1.913	0	34.644	0	2.98	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2399.6	0	SC	0	1.911	0	34.643	0	2.97	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2401.6	0	SC	0	1.911	0	34.643	0	2.99	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2403.5	0	SC	0	1.910	0	34.643	0	3.02	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2405.5	0	SC	0	1.906	0	34.644	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2407.5	0	SC	0	1.902	0	34.645	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2409.4	0	SC	0	1.901	0	34.644	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2411.4	0	SC	0	1.900	0	34.644	0	3.04	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2413.4	0	SC	0	1.898	0	34.645	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2415.3	0	SC	0	1.896	0	34.645	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2417.3	0	SC	0	1.895	0	34.645	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2419.3	0	SC	0	1.894	0	34.645	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2421.2	0	SC	0	1.894	0	34.645	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2423.2	0	SC	0	1.892	0	34.646	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2425.2	0	SC	0	1.890	0	34.644	0	3.07	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2427.1	0	SC	0	1.888	0	34.644	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2429.1	0	SC	0	1.886	0	34.644	0	3.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2431.1	0	SC	0	1.884	0	34.645	0	3.08	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2433.0	0	SC	0	1.881	0	34.646	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2435.0	0	SC	0	1.874	0	34.647	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2437.0	0	SC	0	1.867	0	34.647	0	3.05	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2438.9	0	SC	0	1.861	0	34.647	0	3.06	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2440.9	0	SC	0	1.857	0	34.647	0	3.07	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2442.9	0	SC	0	1.856	0	34.647	0	3.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2444.8	0	SC	0	1.855	0	34.647	0	3.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2446.8	0	SC	0	1.854	0	34.648	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2448.7	0	SC	0	1.854	0	34.648	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2450.7	0	SC	0	1.854	0	34.647	0	3.12	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2452.7	0	SC	0	1.850	0	34.647	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2454.6	0	SC	0	1.843	0	34.647	0	3.13	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2456.6	0	SC	0	1.840	0	34.648	0	3.10	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2458.6	0	SC	0	1.838	0	34.649	0	3.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2460.5	0	SC	0	1.836	0	34.649	0	3.09	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2462.5	0	SC	0	1.835	0	34.649	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2464.5	0	SC	0	1.833	0	34.649	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2466.4	0	SC	0	1.832	0	34.649	0	3.11	0
@6161__1986557	008	C	02/14/1986	23:31	129.9953	6.9967	0	2468.4	0	SC	0	1.832	0	34.649	0	3.12	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	0.0	0	BX	0	27.43	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	1.0	0	BX	0	27.43	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	9.0	0	BX	0	27.26	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	20.0	0	BX	0	27.45	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	43.0	0	BX	0	27.49	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	49.0	0	BX	0	27.47	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	53.0	0	BX	0	27.39	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	54.0	0	BX	0	27.35	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	56.0	0	BX	0	27.10	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	57.0	0	BX	0	26.77	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	59.0	0	BX	0	26.34	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	60.0	0	BX	0	26.41	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	61.0	0	BX	0	26.34	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	63.0	0	BX	0	25.95	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	65.0	0	BX	0	25.22	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	66.0	0	BX	0	24.95	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	68.0	0	BX	0	24.71	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	70.0	0	BX	0	24.36	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	71.0	0	BX	0	24.01	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	72.0	0	BX	0	23.41	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	73.0	0	BX	0	23.55	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	74.0	0	BX	0	23.41	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	75.0	0	BX	0	22.98	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	76.0	0	BX	0	22.75	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	77.0	0	BX	0	22.72	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	78.0	0	BX	0	21.74	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	79.0	0	BX	0	22.18	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	80.0	0	BX	0	21.74	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	83.0	0	BX	0	21.18	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	84.0	0	BX	0	20.99	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	85.0	0	BX	0	20.57	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	86.0	0	BX	0	20.39	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	87.0	0	BX	0	19.78	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	88.0	0	BX	0	19.59	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	89.0	0	BX	0	19.29	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	90.0	0	BX	0	19.12	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	91.0	0	BX	0	18.38	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	92.0	0	BX	0	18.75	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	93.0	0	BX	0	18.38	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	98.0	0	BX	0	18.11	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	100.0	0	BX	0	17.95	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	104.0	0	BX	0	17.30	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	105.0	0	BX	0	17.37	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	107.0	0	BX	0	17.22	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	108.0	0	BX	0	17.17	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	109.0	0	BX	0	17.13	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	110.0	0	BX	0	16.63	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	111.0	0	BX	0	16.80	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	114.0	0	BX	0	16.22	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	118.0	0	BX	0	15.96	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	120.0	0	BX	0	15.71	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	122.0	0	BX	0	15.45	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	123.0	0	BX	0	14.93	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	124.0	0	BX	0	15.13	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	130.0	0	BX	0	14.32	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	132.0	0	BX	0	14.21	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	134.0	0	BX	0	14.08	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	135.0	0	BX	0	13.77	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	136.0	0	BX	0	13.62	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	137.0	0	BX	0	13.65	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	141.0	0	BX	0	13.38	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	142.0	0	BX	0	13.14	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	143.0	0	BX	0	13.25	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	151.0	0	BX	0	12.53	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	162.0	0	BX	0	12.20	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	166.0	0	BX	0	12.09	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	173.0	0	BX	0	11.46	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	176.0	0	BX	0	11.37	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	179.0	0	BX	0	11.06	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	185.0	0	BX	0	10.86	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	187.0	0	BX	0	10.62	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	193.0	0	BX	0	10.35	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	199.0	0	BX	0	10.27	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	202.0	0	BX	0	10.29	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	205.0	0	BX	0	10.14	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	206.0	0	BX	0	9.92	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	211.0	0	BX	0	9.87	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	214.0	0	BX	0	9.85	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	220.0	0	BX	0	9.47	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	232.0	0	BX	0	9.29	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	236.0	0	BX	0	9.23	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	239.0	0	BX	0	8.97	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	242.0	0	BX	0	8.95	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	248.0	0	BX	0	8.65	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	249.0	0	BX	0	8.61	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	250.0	0	BX	0	8.37	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	266.0	0	BX	0	8.13	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	273.0	0	BX	0	8.17	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	294.0	0	BX	0	7.76	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	306.0	0	BX	0	7.71	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	319.0	0	BX	0	7.27	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	329.0	0	BX	0	7.10	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	351.0	0	BX	0	7.12	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	399.0	0	BX	0	6.77	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	459.0	0	BX	0	6.56	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	523.0	0	BX	0	5.98	0
@6161__1986557	009	B	02/15/1986	03:07	130.0000	7.5000	0	535.0	0	BX	0	5.99	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	0.0	0	BX	0	27.47	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	1.0	0	BX	0	27.47	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	8.0	0	BX	0	27.35	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	20.0	0	BX	0	27.50	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	34.0	0	BX	0	27.56	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	36.0	0	BX	0	27.56	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	39.0	0	BX	0	27.47	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	41.0	0	BX	0	27.39	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	42.0	0	BX	0	27.37	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	43.0	0	BX	0	27.35	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	44.0	0	BX	0	27.28	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	45.0	0	BX	0	27.26	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	46.0	0	BX	0	26.68	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	47.0	0	BX	0	27.10	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	48.0	0	BX	0	26.68	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	49.0	0	BX	0	25.93	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	50.0	0	BX	0	25.68	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	52.0	0	BX	0	25.54	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	53.0	0	BX	0	25.51	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	54.0	0	BX	0	25.49	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	55.0	0	BX	0	24.95	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	57.0	0	BX	0	24.14	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	59.0	0	BX	0	23.66	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	60.0	0	BX	0	23.70	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	61.0	0	BX	0	23.66	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	63.0	0	BX	0	23.35	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	64.0	0	BX	0	23.01	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	66.0	0	BX	0	22.72	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	67.0	0	BX	0	22.55	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	68.0	0	BX	0	22.45	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	69.0	0	BX	0	21.85	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	71.0	0	BX	0	21.35	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	72.0	0	BX	0	20.99	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	73.0	0	BX	0	21.06	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	76.0	0	BX	0	20.72	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	77.0	0	BX	0	20.68	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	78.0	0	BX	0	20.30	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	79.0	0	BX	0	20.52	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	80.0	0	BX	0	20.30	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	84.0	0	BX	0	20.12	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	89.0	0	BX	0	19.78	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	90.0	0	BX	0	19.76	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	91.0	0	BX	0	19.49	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	92.0	0	BX	0	19.58	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	93.0	0	BX	0	19.49	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	94.0	0	BX	0	19.09	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	95.0	0	BX	0	18.92	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	96.0	0	BX	0	18.50	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	98.0	0	BX	0	17.96	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	102.0	0	BX	0	17.33	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	103.0	0	BX	0	17.04	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	104.0	0	BX	0	16.87	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	105.0	0	BX	0	16.93	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	108.0	0	BX	0	16.73	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	110.0	0	BX	0	16.39	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	111.0	0	BX	0	16.47	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	114.0	0	BX	0	16.28	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	116.0	0	BX	0	16.13	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	117.0	0	BX	0	16.08	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	119.0	0	BX	0	15.63	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	120.0	0	BX	0	15.57	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	122.0	0	BX	0	15.29	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	123.0	0	BX	0	14.96	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	124.0	0	BX	0	15.11	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	126.0	0	BX	0	14.90	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	128.0	0	BX	0	14.87	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	131.0	0	BX	0	14.73	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	133.0	0	BX	0	14.25	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	135.0	0	BX	0	13.94	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	143.0	0	BX	0	13.73	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	155.0	0	BX	0	12.98	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	156.0	0	BX	0	13.03	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	157.0	0	BX	0	12.98	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	159.0	0	BX	0	12.65	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	161.0	0	BX	0	12.08	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	162.0	0	BX	0	12.16	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	169.0	0	BX	0	11.91	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	172.0	0	BX	0	11.58	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	183.0	0	BX	0	11.31	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	187.0	0	BX	0	10.90	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	196.0	0	BX	0	10.69	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	200.0	0	BX	0	10.38	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	224.0	0	BX	0	9.77	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	232.0	0	BX	0	9.76	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	236.0	0	BX	0	9.55	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	241.0	0	BX	0	9.60	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	247.0	0	BX	0	9.46	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	248.0	0	BX	0	9.32	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	249.0	0	BX	0	9.26	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	250.0	0	BX	0	8.74	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	254.0	0	BX	0	8.73	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	258.0	0	BX	0	8.67	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	260.0	0	BX	0	8.43	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	279.0	0	BX	0	8.25	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	284.0	0	BX	0	7.99	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	310.0	0	BX	0	7.80	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	344.0	0	BX	0	7.80	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	384.0	0	BX	0	7.58	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	398.0	0	BX	0	7.34	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	408.0	0	BX	0	7.36	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	423.0	0	BX	0	7.23	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	424.0	0	BX	0	7.19	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	426.0	0	BX	0	7.20	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	427.0	0	BX	0	7.17	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	428.0	0	BX	0	7.16	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	429.0	0	BX	0	7.11	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	430.0	0	BX	0	7.11	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	431.0	0	BX	0	7.06	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	432.0	0	BX	0	7.06	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	433.0	0	BX	0	7.06	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	434.0	0	BX	0	7.03	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	435.0	0	BX	0	7.00	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	436.0	0	BX	0	6.99	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	437.0	0	BX	0	6.90	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	438.0	0	BX	0	6.93	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	439.0	0	BX	0	6.90	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	440.0	0	BX	0	6.88	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	441.0	0	BX	0	6.86	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	442.0	0	BX	0	6.85	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	443.0	0	BX	0	6.84	
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	444.0	0	BX	0	9.12	
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	445.0	0	BX	0	6.82	
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	463.0	0	BX	0	6.75	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	480.0	0	BX	0	6.47	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	490.0	0	BX	0	6.39	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	501.0	0	BX	0	6.36	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	506.0	0	BX	0	6.34	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	509.0	0	BX	0	6.28	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	512.0	0	BX	0	6.31	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	514.0	0	BX	0	6.34	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	515.0	0	BX	0	6.34	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	516.0	0	BX	0	6.60	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	517.0	0	BX	0	6.33	0
@6161__1986557	010	B	02/15/1986	05:22	130.0000	8.0000	0	526.0	0	BX	0	6.42	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	0.0	0	SC	0	27.66	0	34.088	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	25.0	0	SC	0	27.68	0	34.084	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	50.0	0	SC	0	27.66	0	34.096	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	75.0	0	SC	0	25.06	0	34.834	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	100.0	0	SC	0	21.27	0	34.826	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	125.0	0	SC	0	19.84	0	34.798	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	150.0	0	SC	0	16.62	0	34.674	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	175.0	0	SC	0	14.56	0	34.555	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	200.0	0	SC	0	13.34	0	34.523	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	300.0	0	SC	0	8.06	0	34.454	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	400.0	0	SC	0	7.49	0	34.499	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	500.0	0	SC	0	6.49	0	34.463	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	750.0	0	SC	0	5.60	0	34.530	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	1000.0	0	SC	0	4.50	0	34.538	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	0.0	0	SD	0					4.075	0			0.05	0	0.00	0	0.00	0	0.140	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	25.0	0	SD	0					4.666	0			0.05	0	0.00	0	0.00	0	0.146	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	50.0	0	SD	0					4.664	0			0.07	0	0.00	0	0.00	0	0.222	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	75.0	0	SD	0					3.760	0			0.09	0	0.00	0	0.00	0	0.411	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	100.0	0	SD	0					3.134	0			0.19	0	4.77	0	4.00	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	125.0	0	SD	0					3.292	0			0.33	0	7.56	0	6.50	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	150.0	0	SD	0					2.977	0					13.95	0	10.50	0	0.139	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	175.0	0	SD	0					3.279	0			0.86	0	20.07	0	13.50	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	200.0	0	SD	0					2.393	0			1.14	0	28.91	0	18.00	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	300.0	0	SD	0					1.650	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	400.0	0	SD	0					1.720	0			1.86	0	62.92	0	27.50	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	500.0	0	SD	0					1.890	0			2.09	0	69.04	0	29.50	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	750.0	0	SD	0					2.219	0			2.21	0	81.28	0	29.63	0
@6161__1986557	011	B	02/15/1986	05:33	129.9864	7.9850	0	1000.0	0	SD	0					2.060	0			2.29	0	100.32	0	30.63	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	0.0	0	BX	0	27.64	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	1.0	0	BX	0	27.64	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	2.0	0	BX	0	27.54	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	4.0	0	BX	0	27.71	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	30.0	0	BX	0	27.79	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	46.0	0	BX	0	27.81	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	49.0	0	BX	0	27.79	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	50.0	0	BX	0	27.79	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	52.0	0	BX	0	27.67	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	54.0	0	BX	0	27.47	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	55.0	0	BX	0	27.10	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	56.0	0	BX	0	26.90	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	57.0	0	BX	0	26.48	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	58.0	0	BX	0	26.20	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	59.0	0	BX	0	25.07	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	60.0	0	BX	0	25.51	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	62.0	0	BX	0	24.45	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	65.0	0	BX	0	23.84	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	67.0	0	BX	0	23.07	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	69.0	0	BX	0	22.84	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	70.0	0	BX	0	22.82	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	71.0	0	BX	0	22.36	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	72.0	0	BX	0	21.95	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	74.0	0	BX	0	21.95	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	77.0	0	BX	0	21.54	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	78.0	0	BX	0	21.21	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	79.0	0	BX	0	21.33	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	83.0	0	BX	0	21.00	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	88.0	0	BX	0	20.32	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	90.0	0	BX	0	19.86	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	91.0	0	BX	0	19.28	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	92.0	0	BX	0	19.42	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	95.0	0	BX	0	19.04	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	98.0	0	BX	0	18.38	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	103.0	0	BX	0	17.98	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	104.0	0	BX	0	17.76	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	105.0	0	BX	0	17.87	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	107.0	0	BX	0	17.53	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	110.0	0	BX	0	17.29	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	111.0	0	BX	0	17.35	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	113.0	0	BX	0	17.25	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	117.0	0	BX	0	16.67	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	119.0	0	BX	0	16.41	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	120.0	0	BX	0	16.43	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	122.0	0	BX	0	16.34	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	123.0	0	BX	0	16.02	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	124.0	0	BX	0	16.13	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	131.0	0	BX	0	15.63	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	132.0	0	BX	0	15.37	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	136.0	0	BX	0	14.83	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	138.0	0	BX	0	14.83	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	142.0	0	BX	0	14.53	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	145.0	0	BX	0	14.50	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	149.0	0	BX	0	13.86	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	151.0	0	BX	0	13.60	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	153.0	0	BX	0	13.56	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	155.0	0	BX	0	12.88	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	156.0	0	BX	0	12.93	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	158.0	0	BX	0	12.65	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	159.0	0	BX	0	12.65	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	160.0	0	BX	0	12.60	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	161.0	0	BX	0	12.31	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	162.0	0	BX	0	12.49	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	165.0	0	BX	0	12.13	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	169.0	0	BX	0	11.97	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	171.0	0	BX	0	11.93	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	172.0	0	BX	0	11.90	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	173.0	0	BX	0	11.89	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	174.0	0	BX	0	11.54	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	177.0	0	BX	0	11.54	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	180.0	0	BX	0	11.42	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	183.0	0	BX	0	11.26	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	187.0	0	BX	0	10.80	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	188.0	0	BX	0	10.88	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	189.0	0	BX	0	10.71	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	197.0	0	BX	0	10.72	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	202.0	0	BX	0	10.66	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	203.0	0	BX	0	10.51	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	211.0	0	BX	0	10.36	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	217.0	0	BX	0	10.21	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	221.0	0	BX	0	9.91	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	223.0	0	BX	0	9.92	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	225.0	0	BX	0	9.65	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	226.0	0	BX	0	9.70	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	231.0	0	BX	0	9.27	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	241.0	0	BX	0	9.14	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	249.0	0	BX	0	8.98	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	250.0	0	BX	0	8.83	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	257.0	0	BX	0	8.75	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	260.0	0	BX	0	8.49	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	287.0	0	BX	0	8.43	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	288.0	0	BX	0	8.31	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	300.0	0	BX	0	8.11	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	301.0	0	BX	0	8.22	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	304.0	0	BX	0	8.06	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	320.0	0	BX	0	7.92	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	332.0	0	BX	0	8.01	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	347.0	0	BX	0	7.68	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	351.0	0	BX	0	7.72	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	356.0	0	BX	0	7.54	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	366.0	0	BX	0	7.60	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	369.0	0	BX	0	7.46	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	377.0	0	BX	0	7.52	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	397.0	0	BX	0	7.29	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	403.0	0	BX	0	7.40	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	405.0	0	BX	0	7.43	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	406.0	0	BX	0	7.29	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	420.0	0	BX	0	7.32	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	422.0	0	BX	0	7.19	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	426.0	0	BX	0	7.25	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	430.0	0	BX	0	7.18	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	431.0	0	BX	0	7.02	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	440.0	0	BX	0	7.08	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	444.0	0	BX	0	7.13	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	445.0	0	BX	0	6.95	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	450.0	0	BX	0	6.85	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	455.0	0	BX	0	6.93	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	459.0	0	BX	0	6.96	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	461.0	0	BX	0	6.96	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	462.0	0	BX	0	6.74	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	463.0	0	BX	0	6.84	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	464.0	0	BX	0	6.70	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	468.0	0	BX	0	6.84	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	479.0	0	BX	0	6.70	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	487.0	0	BX	0	6.82	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	490.0	0	BX	0	6.82	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	494.0	0	BX	0	6.41	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	496.0	0	BX	0	6.57	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	499.0	0	BX	0	6.70	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	501.0	0	BX	0	6.80	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	502.0	0	BX	0	6.84	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	503.0	0	BX	0	6.64	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	505.0	0	BX	0	6.42	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	506.0	0	BX	0	6.51	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	507.0	0	BX	0	6.42	0
@6161__1986557	012	B	02/15/1986	09:39	130.0000	8.5000	0	508.0	0	BX	0	5.99	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	0.0	0	BX	0	27.62	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	1.0	0	BX	0	27.62	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	33.0	0	BX	0	27.81	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	49.0	0	BX	0	27.81	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	51.0	0	BX	0	27.79	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	54.0	0	BX	0	27.67	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	55.0	0	BX	0	27.43	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	56.0	0	BX	0	27.19	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	57.0	0	BX	0	26.84	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	58.0	0	BX	0	26.21	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	59.0	0	BX	0	25.29	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	60.0	0	BX	0	25.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	61.0	0	BX	0	25.29	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	62.0	0	BX	0	25.00	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	63.0	0	BX	0	24.87	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	64.0	0	BX	0	24.06	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	65.0	0	BX	0	23.55	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	66.0	0	BX	0	23.20	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	68.0	0	BX	0	23.00	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	70.0	0	BX	0	22.76	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	71.0	0	BX	0	22.35	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	72.0	0	BX	0	22.15	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	73.0	0	BX	0	22.18	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	74.0	0	BX	0	22.15	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	75.0	0	BX	0	21.74	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	76.0	0	BX	0	21.58	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	77.0	0	BX	0	21.51	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	78.0	0	BX	0	20.54	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	79.0	0	BX	0	21.10	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	80.0	0	BX	0	20.54	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	81.0	0	BX	0	20.42	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	83.0	0	BX	0	19.76	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	84.0	0	BX	0	19.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	88.0	0	BX	0	19.18	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	90.0	0	BX	0	18.75	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	91.0	0	BX	0	18.40	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	92.0	0	BX	0	18.54	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	94.0	0	BX	0	18.29	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	95.0	0	BX	0	18.18	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	96.0	0	BX	0	17.79	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	99.0	0	BX	0	17.53	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	101.0	0	BX	0	17.42	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	102.0	0	BX	0	17.33	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	103.0	0	BX	0	16.84	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	104.0	0	BX	0	16.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	105.0	0	BX	0	16.64	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	106.0	0	BX	0	16.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	107.0	0	BX	0	16.10	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	109.0	0	BX	0	15.89	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	110.0	0	BX	0	15.51	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	113.0	0	BX	0	15.49	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	115.0	0	BX	0	15.39	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	117.0	0	BX	0	15.01	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	119.0	0	BX	0	14.71	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	122.0	0	BX	0	14.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	123.0	0	BX	0	14.27	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	124.0	0	BX	0	14.36	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	128.0	0	BX	0	14.04	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	130.0	0	BX	0	13.93	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	133.0	0	BX	0	13.61	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	134.0	0	BX	0	13.49	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	135.0	0	BX	0	13.10	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	136.0	0	BX	0	12.86	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	138.0	0	BX	0	12.86	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	140.0	0	BX	0	12.61	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	147.0	0	BX	0	12.32	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	150.0	0	BX	0	12.30	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	153.0	0	BX	0	12.26	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	155.0	0	BX	0	12.23	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	157.0	0	BX	0	12.23	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	159.0	0	BX	0	12.16	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	160.0	0	BX	0	12.13	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	161.0	0	BX	0	11.71	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	162.0	0	BX	0	11.89	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	163.0	0	BX	0	11.71	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	165.0	0	BX	0	11.55	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	167.0	0	BX	0	11.59	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	173.0	0	BX	0	11.41	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	174.0	0	BX	0	11.26	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	176.0	0	BX	0	11.26	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	179.0	0	BX	0	11.01	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	180.0	0	BX	0	10.95	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	181.0	0	BX	0	10.67	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	184.0	0	BX	0	10.32	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	195.0	0	BX	0	10.26	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	205.0	0	BX	0	10.17	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	210.0	0	BX	0	10.10	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	212.0	0	BX	0	9.91	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	213.0	0	BX	0	10.01	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	215.0	0	BX	0	9.85	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	232.0	0	BX	0	9.66	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	243.0	0	BX	0	9.36	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	268.0	0	BX	0	9.06	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	283.0	0	BX	0	8.83	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	285.0	0	BX	0	8.61	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	295.0	0	BX	0	8.69	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	300.0	0	BX	0	8.46	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	308.0	0	BX	0	8.52	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	313.0	0	BX	0	8.19	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	319.0	0	BX	0	7.99	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	368.0	0	BX	0	7.93	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	380.0	0	BX	0	7.69	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	397.0	0	BX	0	7.64	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	406.0	0	BX	0	7.42	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	459.0	0	BX	0	7.19	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	472.0	0	BX	0	7.15	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	475.0	0	BX	0	6.99	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	476.0	0	BX	0	7.11	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	488.0	0	BX	0	7.07	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	503.0	0	BX	0	6.93	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	510.0	0	BX	0	6.92	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	516.0	0	BX	0	6.85	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	519.0	0	BX	0	6.84	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	521.0	0	BX	0	6.81	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	522.0	0	BX	0	6.80	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	523.0	0	BX	0	6.49	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	524.0	0	BX	0	6.77	0
@6161__1986557	013	B	02/15/1986	11:30	130.0000	9.0000	0	525.0	0	BX	0	6.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	3.0	0	SC	0	27.747	0	34.129	0	4.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	5.0	0	SC	0	27.751	0	34.126	0	4.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	7.0	0	SC	0	27.751	0	34.126	0	4.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	8.9	0	SC	0	27.754	0	34.130	0	4.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	10.9	0	SC	0	27.763	0	34.130	0	4.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	12.9	0	SC	0	27.764	0	34.131	0	4.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	14.9	0	SC	0	27.764	0	34.131	0	4.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	16.9	0	SC	0	27.765	0	34.130	0	4.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	18.9	0	SC	0	27.765	0	34.131	0	4.59	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	20.9	0	SC	0	27.765	0	34.131	0	4.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	22.9	0	SC	0	27.765	0	34.132	0	4.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	24.9	0	SC	0	27.766	0	34.132	0	4.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	26.8	0	SC	0	27.767	0	34.132	0	4.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	28.8	0	SC	0	27.767	0	34.132	0	4.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	30.8	0	SC	0	27.768	0	34.132	0	4.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	32.8	0	SC	0	27.769	0	34.132	0	4.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	34.8	0	SC	0	27.769	0	34.132	0	4.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	36.8	0	SC	0	27.769	0	34.133	0	4.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	38.8	0	SC	0	27.769	0	34.133	0	4.47	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	40.8	0	SC	0	27.769	0	34.133	0	4.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	42.8	0	SC	0	27.769	0	34.134	0	4.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	44.7	0	SC	0	27.767	0	34.136	0	4.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	46.7	0	SC	0	27.762	0	34.137	0	4.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	48.7	0	SC	0	27.756	0	34.138	0	4.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	50.7	0	SC	0	27.686	0	34.157	0	4.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	52.7	0	SC	0	27.415	0	34.240	0	4.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	54.7	0	SC	0	26.938	0	34.380	0	4.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	56.7	0	SC	0	26.059	0	34.642	0	4.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	58.7	0	SC	0	25.553	0	34.725	0	4.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	60.6	0	SC	0	25.023	0	34.756	0	4.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	62.6	0	SC	0	24.329	0	34.774	0	4.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	64.6	0	SC	0	23.468	0	34.808	0	4.03	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	66.6	0	SC	0	23.176	0	34.812	0	3.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	68.6	0	SC	0	22.971	0	34.813	0	3.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	70.6	0	SC	0	22.760	0	34.816	0	3.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	72.6	0	SC	0	22.461	0	34.811	0	3.61	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	74.6	0	SC	0	22.144	0	34.818	0	3.59	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	76.6	0	SC	0	21.810	0	34.814	0	3.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	78.5	0	SC	0	21.596	0	34.818	0	3.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	80.5	0	SC	0	21.364	0	34.810	0	3.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	82.5	0	SC	0	20.796	0	34.800	0	3.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	84.5	0	SC	0	20.164	0	34.787	0	3.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	86.5	0	SC	0	19.557	0	34.774	0	3.44	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	88.5	0	SC	0	19.321	0	34.769	0	3.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	90.5	0	SC	0	19.156	0	34.771	0	3.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	92.5	0	SC	0	18.875	0	34.756	0	3.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	94.4	0	SC	0	18.474	0	34.749	0	3.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	96.4	0	SC	0	18.331	0	34.741	0	3.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	98.4	0	SC	0	17.991	0	34.728	0	3.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	100.4	0	SC	0	17.671	0	34.720	0	3.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	102.4	0	SC	0	17.572	0	34.720	0	3.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	104.4	0	SC	0	17.547	0	34.719	0	3.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	106.4	0	SC	0	17.279	0	34.701	0	3.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	108.4	0	SC	0	16.759	0	34.686	0	3.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	110.3	0	SC	0	16.587	0	34.674	0	3.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	112.3	0	SC	0	16.193	0	34.656	0	3.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	114.3	0	SC	0	16.021	0	34.647	0	3.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	116.3	0	SC	0	15.956	0	34.644	0	3.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	118.3	0	SC	0	15.842	0	34.635	0	3.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	120.3	0	SC	0	15.511	0	34.611	0	3.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	122.3	0	SC	0	15.179	0	34.598	0	3.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	124.3	0	SC	0	14.999	0	34.599	0	3.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	126.2	0	SC	0	14.832	0	34.593	0	3.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	128.2	0	SC	0	14.666	0	34.586	0	3.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	130.2	0	SC	0	14.545	0	34.582	0	3.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	132.2	0	SC	0	14.447	0	34.579	0	3.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	134.2	0	SC	0	14.277	0	34.565	0	3.07	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	136.2	0	SC	0	14.089	0	34.561	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	138.2	0	SC	0	14.008	0	34.554	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	140.2	0	SC	0	13.856	0	34.541	0	3.06	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	142.1	0	SC	0	13.636	0	34.533	0	3.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	144.1	0	SC	0	13.513	0	34.529	0	3.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	146.1	0	SC	0	13.177	0	34.520	0	3.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	148.1	0	SC	0	12.935	0	34.511	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	150.1	0	SC	0	12.761	0	34.505	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	152.1	0	SC	0	12.592	0	34.499	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	154.1	0	SC	0	12.475	0	34.497	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	156.1	0	SC	0	12.442	0	34.495	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	158.0	0	SC	0	12.389	0	34.494	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	160.0	0	SC	0	12.363	0	34.494	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	162.0	0	SC	0	12.350	0	34.493	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	164.0	0	SC	0	12.296	0	34.491	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	166.0	0	SC	0	12.235	0	34.487	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	168.0	0	SC	0	12.105	0	34.482	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	170.0	0	SC	0	11.942	0	34.477	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	172.0	0	SC	0	11.735	0	34.479	0	2.61	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	173.9	0	SC	0	11.650	0	34.479	0	2.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	175.9	0	SC	0	11.538	0	34.477	0	2.47	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	177.9	0	SC	0	11.490	0	34.477	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	179.9	0	SC	0	11.476	0	34.477	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	181.9	0	SC	0	11.464	0	34.477	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	183.9	0	SC	0	11.441	0	34.476	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	185.9	0	SC	0	11.379	0	34.474	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	187.9	0	SC	0	11.256	0	34.470	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	189.8	0	SC	0	11.120	0	34.469	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	191.8	0	SC	0	10.960	0	34.467	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	193.8	0	SC	0	10.676	0	34.468	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	195.8	0	SC	0	10.467	0	34.486	0	2.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	197.8	0	SC	0	10.392	0	34.489	0	1.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	199.8	0	SC	0	10.300	0	34.489	0	1.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	201.8	0	SC	0	10.252	0	34.492	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	203.7	0	SC	0	10.248	0	34.494	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	205.7	0	SC	0	10.247	0	34.495	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	207.7	0	SC	0	10.241	0	34.497	0	1.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	209.7	0	SC	0	10.212	0	34.496	0	1.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	211.7	0	SC	0	10.164	0	34.498	0	1.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	213.7	0	SC	0	10.115	0	34.503	0	1.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	215.7	0	SC	0	10.095	0	34.506	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	217.7	0	SC	0	10.086	0	34.510	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	219.6	0	SC	0	10.072	0	34.511	0	1.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	221.6	0	SC	0	10.049	0	34.511	0	1.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	223.6	0	SC	0	10.010	0	34.510	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	225.6	0	SC	0	9.919	0	34.507	0	1.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	227.6	0	SC	0	9.856	0	34.504	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	229.6	0	SC	0	9.835	0	34.504	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	231.6	0	SC	0	9.770	0	34.500	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	233.5	0	SC	0	9.737	0	34.500	0	1.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	235.5	0	SC	0	9.767	0	34.514	0	1.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	237.5	0	SC	0	9.748	0	34.530	0	1.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	239.5	0	SC	0	9.673	0	34.533	0	1.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	241.5	0	SC	0	9.638	0	34.533	0	1.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	243.5	0	SC	0	9.610	0	34.533	0	1.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	245.5	0	SC	0	9.594	0	34.533	0	1.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	247.5	0	SC	0	9.585	0	34.533	0	1.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	249.4	0	SC	0	9.558	0	34.533	0	1.47	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	251.4	0	SC	0	9.496	0	34.533	0	1.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	253.4	0	SC	0	9.393	0	34.537	0	1.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	255.4	0	SC	0	9.356	0	34.537	0	1.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	257.4	0	SC	0	9.341	0	34.538	0	1.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	259.4	0	SC	0	9.328	0	34.537	0	1.44	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	261.4	0	SC	0	9.270	0	34.538	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	263.3	0	SC	0	9.209	0	34.538	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	265.3	0	SC	0	9.168	0	34.539	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	267.3	0	SC	0	9.148	0	34.540	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	269.3	0	SC	0	9.140	0	34.540	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	271.3	0	SC	0	9.109	0	34.540	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	273.3	0	SC	0	9.053	0	34.541	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	275.3	0	SC	0	9.032	0	34.541	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	277.2	0	SC	0	9.023	0	34.542	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	279.2	0	SC	0	9.019	0	34.542	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	281.2	0	SC	0	8.969	0	34.541	0	1.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	283.2	0	SC	0	8.882	0	34.542	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	285.2	0	SC	0	8.850	0	34.543	0	1.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	287.2	0	SC	0	8.847	0	34.543	0	1.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	289.2	0	SC	0	8.844	0	34.543	0	1.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	291.1	0	SC	0	8.792	0	34.536	0	1.51	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	293.1	0	SC	0	8.578	0	34.518	0	1.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	295.1	0	SC	0	8.552	0	34.518	0	1.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	297.1	0	SC	0	8.557	0	34.520	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	299.1	0	SC	0	8.563	0	34.522	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	301.1	0	SC	0	8.568	0	34.524	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	303.1	0	SC	0	8.586	0	34.529	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	305.0	0	SC	0	8.582	0	34.533	0	1.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	307.0	0	SC	0	8.511	0	34.522	0	1.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	309.0	0	SC	0	8.474	0	34.516	0	1.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	311.0	0	SC	0	8.431	0	34.511	0	1.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	313.0	0	SC	0	8.430	0	34.513	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	315.0	0	SC	0	8.402	0	34.511	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	317.0	0	SC	0	8.364	0	34.509	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	318.9	0	SC	0	8.331	0	34.508	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	320.9	0	SC	0	8.216	0	34.495	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	322.9	0	SC	0	8.106	0	34.483	0	1.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	324.9	0	SC	0	8.000	0	34.473	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	326.9	0	SC	0	7.946	0	34.477	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	328.9	0	SC	0	7.965	0	34.486	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	330.9	0	SC	0	7.967	0	34.494	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	332.8	0	SC	0	7.966	0	34.500	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	334.8	0	SC	0	7.964	0	34.501	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	336.8	0	SC	0	7.965	0	34.502	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	338.8	0	SC	0	7.967	0	34.503	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	340.8	0	SC	0	7.969	0	34.506	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	342.8	0	SC	0	7.967	0	34.511	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	344.8	0	SC	0	7.953	0	34.515	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	346.7	0	SC	0	7.941	0	34.516	0	1.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	348.7	0	SC	0	7.921	0	34.515	0	1.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	350.7	0	SC	0	7.924	0	34.518	0	1.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	352.7	0	SC	0	7.916	0	34.520	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	354.7	0	SC	0	7.897	0	34.519	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	356.7	0	SC	0	7.891	0	34.521	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	358.7	0	SC	0	7.881	0	34.523	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	360.6	0	SC	0	7.885	0	34.529	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	362.6	0	SC	0	7.887	0	34.533	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	364.6	0	SC	0	7.886	0	34.535	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	366.6	0	SC	0	7.883	0	34.537	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	368.6	0	SC	0	7.885	0	34.540	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	370.6	0	SC	0	7.881	0	34.541	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	372.6	0	SC	0	7.878	0	34.541	0	1.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	374.5	0	SC	0	7.874	0	34.540	0	1.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	376.5	0	SC	0	7.863	0	34.539	0	1.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	378.5	0	SC	0	7.844	0	34.538	0	1.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	380.5	0	SC	0	7.828	0	34.536	0	1.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	382.5	0	SC	0	7.816	0	34.534	0	1.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	384.5	0	SC	0	7.805	0	34.533	0	1.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	386.4	0	SC	0	7.780	0	34.532	0	1.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	388.4	0	SC	0	7.734	0	34.533	0	1.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	390.4	0	SC	0	7.726	0	34.533	0	1.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	392.4	0	SC	0	7.714	0	34.533	0	1.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	394.4	0	SC	0	7.703	0	34.533	0	1.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	396.4	0	SC	0	7.693	0	34.533	0	1.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	398.4	0	SC	0	7.673	0	34.533	0	1.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	400.3	0	SC	0	7.641	0	34.531	0	1.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	402.3	0	SC	0	7.608	0	34.531	0	1.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	404.3	0	SC	0	7.593	0	34.529	0	1.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	406.3	0	SC	0	7.566	0	34.527	0	1.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	408.3	0	SC	0	7.552	0	34.527	0	1.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	410.3	0	SC	0	7.521	0	34.524	0	1.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	412.3	0	SC	0	7.504	0	34.527	0	1.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	414.2	0	SC	0	7.496	0	34.528	0	1.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	416.2	0	SC	0	7.463	0	34.525	0	1.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	418.2	0	SC	0	7.421	0	34.523	0	1.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	420.2	0	SC	0	7.410	0	34.522	0	1.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	422.2	0	SC	0	7.383	0	34.520	0	1.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	424.2	0	SC	0	7.363	0	34.519	0	1.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	426.1	0	SC	0	7.356	0	34.519	0	1.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	428.1	0	SC	0	7.351	0	34.519	0	1.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	430.1	0	SC	0	7.342	0	34.518	0	1.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	432.1	0	SC	0	7.339	0	34.518	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	434.1	0	SC	0	7.334	0	34.519	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	436.1	0	SC	0	7.330	0	34.519	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	438.1	0	SC	0	7.327	0	34.520	0	1.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	440.0	0	SC	0	7.316	0	34.521	0	1.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	442.0	0	SC	0	7.301	0	34.521	0	1.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	444.0	0	SC	0	7.283	0	34.521	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	446.0	0	SC	0	7.263	0	34.520	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	448.0	0	SC	0	7.242	0	34.521	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	450.0	0	SC	0	7.228	0	34.522	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	451.9	0	SC	0	7.226	0	34.523	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	453.9	0	SC	0	7.226	0	34.523	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	455.9	0	SC	0	7.214	0	34.522	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	457.9	0	SC	0	7.206	0	34.522	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	459.9	0	SC	0	7.201	0	34.521	0	1.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	461.9	0	SC	0	7.191	0	34.522	0	1.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	463.9	0	SC	0	7.187	0	34.522	0	1.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	465.8	0	SC	0	7.184	0	34.522	0	1.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	467.8	0	SC	0	7.182	0	34.522	0	1.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	469.8	0	SC	0	7.177	0	34.522	0	1.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	471.8	0	SC	0	7.169	0	34.523	0	1.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	473.8	0	SC	0	7.164	0	34.525	0	1.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	475.8	0	SC	0	7.155	0	34.526	0	1.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	477.7	0	SC	0	7.137	0	34.526	0	2.04	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	479.7	0	SC	0	7.129	0	34.526	0	2.04	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	481.7	0	SC	0	7.128	0	34.528	0	2.04	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	483.7	0	SC	0	7.123	0	34.528	0	2.04	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	485.7	0	SC	0	7.113	0	34.528	0	2.06	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	487.7	0	SC	0	7.103	0	34.528	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	489.6	0	SC	0	7.092	0	34.528	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	491.6	0	SC	0	7.080	0	34.527	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	493.6	0	SC	0	7.079	0	34.527	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	495.6	0	SC	0	7.078	0	34.527	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	497.6	0	SC	0	7.079	0	34.529	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	499.6	0	SC	0	7.076	0	34.531	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	501.5	0	SC	0	7.048	0	34.530	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	503.5	0	SC	0	7.020	0	34.530	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	505.5	0	SC	0	7.010	0	34.530	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	507.5	0	SC	0	7.006	0	34.530	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	509.5	0	SC	0	7.001	0	34.530	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	511.5	0	SC	0	6.986	0	34.529	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	513.5	0	SC	0	6.969	0	34.529	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	515.4	0	SC	0	6.949	0	34.529	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	517.4	0	SC	0	6.930	0	34.529	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	519.4	0	SC	0	6.921	0	34.528	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	521.4	0	SC	0	6.912	0	34.527	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	523.4	0	SC	0	6.895	0	34.528	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	525.4	0	SC	0	6.893	0	34.531	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	527.3	0	SC	0	6.885	0	34.531	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	529.3	0	SC	0	6.865	0	34.531	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	531.3	0	SC	0	6.842	0	34.529	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	533.3	0	SC	0	6.825	0	34.528	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	535.3	0	SC	0	6.813	0	34.528	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	537.3	0	SC	0	6.808	0	34.528	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	539.2	0	SC	0	6.790	0	34.527	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	541.2	0	SC	0	6.780	0	34.527	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	543.2	0	SC	0	6.778	0	34.526	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	545.2	0	SC	0	6.757	0	34.526	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	547.2	0	SC	0	6.737	0	34.525	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	549.2	0	SC	0	6.718	0	34.524	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	551.1	0	SC	0	6.705	0	34.522	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	553.1	0	SC	0	6.698	0	34.521	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	555.1	0	SC	0	6.688	0	34.520	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	557.1	0	SC	0	6.681	0	34.519	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	559.1	0	SC	0	6.676	0	34.519	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	561.1	0	SC	0	6.671	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	563.0	0	SC	0	6.661	0	34.521	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	565.0	0	SC	0	6.651	0	34.520	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	567.0	0	SC	0	6.637	0	34.519	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	569.0	0	SC	0	6.629	0	34.519	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	571.0	0	SC	0	6.624	0	34.519	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	573.0	0	SC	0	6.625	0	34.521	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	574.9	0	SC	0	6.632	0	34.524	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	576.9	0	SC	0	6.627	0	34.524	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	578.9	0	SC	0	6.616	0	34.523	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	580.9	0	SC	0	6.592	0	34.520	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	582.9	0	SC	0	6.560	0	34.518	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	584.9	0	SC	0	6.548	0	34.521	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	586.8	0	SC	0	6.541	0	34.520	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	588.8	0	SC	0	6.511	0	34.516	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	590.8	0	SC	0	6.499	0	34.515	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	592.8	0	SC	0	6.501	0	34.516	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	594.8	0	SC	0	6.503	0	34.518	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	596.8	0	SC	0	6.488	0	34.518	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	598.7	0	SC	0	6.476	0	34.516	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	600.7	0	SC	0	6.460	0	34.514	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	602.7	0	SC	0	6.459	0	34.517	0	2.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	604.7	0	SC	0	6.462	0	34.519	0	2.06	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	606.7	0	SC	0	6.456	0	34.518	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	608.7	0	SC	0	6.434	0	34.517	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	610.6	0	SC	0	6.426	0	34.517	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	612.6	0	SC	0	6.423	0	34.517	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	614.6	0	SC	0	6.409	0	34.517	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	616.6	0	SC	0	6.395	0	34.516	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	618.6	0	SC	0	6.387	0	34.516	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	620.5	0	SC	0	6.382	0	34.516	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	622.5	0	SC	0	6.381	0	34.515	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	624.5	0	SC	0	6.377	0	34.515	0	2.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	626.5	0	SC	0	6.355	0	34.515	0	2.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	628.5	0	SC	0	6.348	0	34.515	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	630.5	0	SC	0	6.341	0	34.515	0	2.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	632.4	0	SC	0	6.331	0	34.514	0	2.08	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	634.4	0	SC	0	6.321	0	34.514	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	636.4	0	SC	0	6.312	0	34.513	0	2.09	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	638.4	0	SC	0	6.298	0	34.514	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	640.4	0	SC	0	6.272	0	34.515	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	642.4	0	SC	0	6.255	0	34.517	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	644.3	0	SC	0	6.253	0	34.517	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	646.3	0	SC	0	6.250	0	34.517	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	648.3	0	SC	0	6.248	0	34.517	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	650.3	0	SC	0	6.245	0	34.517	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	652.3	0	SC	0	6.242	0	34.518	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	654.3	0	SC	0	6.225	0	34.517	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	656.2	0	SC	0	6.203	0	34.517	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	658.2	0	SC	0	6.183	0	34.518	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	660.2	0	SC	0	6.179	0	34.519	0	2.12	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	662.2	0	SC	0	6.177	0	34.519	0	2.13	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	664.2	0	SC	0	6.173	0	34.519	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	666.1	0	SC	0	6.169	0	34.520	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	668.1	0	SC	0	6.170	0	34.522	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	670.1	0	SC	0	6.174	0	34.523	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	672.1	0	SC	0	6.178	0	34.524	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	674.1	0	SC	0	6.177	0	34.524	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	676.1	0	SC	0	6.173	0	34.524	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	678.0	0	SC	0	6.167	0	34.524	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	680.0	0	SC	0	6.163	0	34.525	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	682.0	0	SC	0	6.160	0	34.525	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	684.0	0	SC	0	6.156	0	34.524	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	686.0	0	SC	0	6.147	0	34.524	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	688.0	0	SC	0	6.139	0	34.524	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	689.9	0	SC	0	6.133	0	34.523	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	691.9	0	SC	0	6.119	0	34.522	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	693.9	0	SC	0	6.079	0	34.522	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	695.9	0	SC	0	6.061	0	34.522	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	697.9	0	SC	0	6.059	0	34.521	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	699.8	0	SC	0	6.053	0	34.520	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	701.8	0	SC	0	6.039	0	34.520	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	703.8	0	SC	0	6.030	0	34.520	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	705.8	0	SC	0	6.023	0	34.520	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	707.8	0	SC	0	6.013	0	34.520	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	709.8	0	SC	0	6.009	0	34.520	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	711.7	0	SC	0	6.006	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	713.7	0	SC	0	5.992	0	34.520	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	715.7	0	SC	0	5.965	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	717.7	0	SC	0	5.938	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	719.7	0	SC	0	5.930	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	721.6	0	SC	0	5.929	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	723.6	0	SC	0	5.929	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	725.6	0	SC	0	5.923	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	727.6	0	SC	0	5.909	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	729.6	0	SC	0	5.902	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	731.6	0	SC	0	5.899	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	733.5	0	SC	0	5.895	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	735.5	0	SC	0	5.892	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	737.5	0	SC	0	5.890	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	739.5	0	SC	0	5.884	0	34.519	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	741.5	0	SC	0	5.870	0	34.518	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	743.4	0	SC	0	5.851	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	745.4	0	SC	0	5.845	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	747.4	0	SC	0	5.842	0	34.519	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	749.4	0	SC	0	5.841	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	751.4	0	SC	0	5.840	0	34.520	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	753.4	0	SC	0	5.839	0	34.520	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	755.3	0	SC	0	5.838	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	757.3	0	SC	0	5.838	0	34.520	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	759.3	0	SC	0	5.833	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	761.3	0	SC	0	5.829	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	763.3	0	SC	0	5.827	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	765.2	0	SC	0	5.812	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	767.2	0	SC	0	5.794	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	769.2	0	SC	0	5.781	0	34.519	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	771.2	0	SC	0	5.778	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	773.2	0	SC	0	5.768	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	775.1	0	SC	0	5.759	0	34.520	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	777.1	0	SC	0	5.753	0	34.520	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	779.1	0	SC	0	5.747	0	34.520	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	781.1	0	SC	0	5.738	0	34.519	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	783.1	0	SC	0	5.706	0	34.521	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	785.1	0	SC	0	5.692	0	34.521	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	787.0	0	SC	0	5.684	0	34.520	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	789.0	0	SC	0	5.680	0	34.520	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	791.0	0	SC	0	5.675	0	34.519	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	793.0	0	SC	0	5.664	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	795.0	0	SC	0	5.657	0	34.519	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	796.9	0	SC	0	5.653	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	798.9	0	SC	0	5.650	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	800.9	0	SC	0	5.648	0	34.519	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	802.9	0	SC	0	5.648	0	34.520	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	804.9	0	SC	0	5.650	0	34.521	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	806.8	0	SC	0	5.637	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	808.8	0	SC	0	5.607	0	34.520	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	810.8	0	SC	0	5.599	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	812.8	0	SC	0	5.593	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	814.8	0	SC	0	5.579	0	34.521	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	816.8	0	SC	0	5.569	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	818.7	0	SC	0	5.568	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	820.7	0	SC	0	5.565	0	34.522	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	822.7	0	SC	0	5.559	0	34.521	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	824.7	0	SC	0	5.531	0	34.522	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	826.7	0	SC	0	5.514	0	34.522	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	828.6	0	SC	0	5.508	0	34.522	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	830.6	0	SC	0	5.501	0	34.522	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	832.6	0	SC	0	5.479	0	34.524	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	834.6	0	SC	0	5.469	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	836.6	0	SC	0	5.460	0	34.523	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	838.5	0	SC	0	5.453	0	34.524	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	840.5	0	SC	0	5.446	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	842.5	0	SC	0	5.435	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	844.5	0	SC	0	5.425	0	34.524	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	846.5	0	SC	0	5.421	0	34.524	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	848.4	0	SC	0	5.418	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	850.4	0	SC	0	5.414	0	34.524	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	852.4	0	SC	0	5.404	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	854.4	0	SC	0	5.399	0	34.524	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	856.4	0	SC	0	5.392	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	858.3	0	SC	0	5.387	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	860.3	0	SC	0	5.386	0	34.524	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	862.3	0	SC	0	5.379	0	34.522	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	864.3	0	SC	0	5.357	0	34.520	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	866.3	0	SC	0	5.347	0	34.519	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	868.2	0	SC	0	5.332	0	34.518	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	870.2	0	SC	0	5.315	0	34.516	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	872.2	0	SC	0	5.313	0	34.516	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	874.2	0	SC	0	5.314	0	34.518	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	876.2	0	SC	0	5.314	0	34.520	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	878.2	0	SC	0	5.303	0	34.518	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	880.1	0	SC	0	5.254	0	34.514	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	882.1	0	SC	0	5.238	0	34.514	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	884.1	0	SC	0	5.247	0	34.518	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	886.1	0	SC	0	5.246	0	34.520	0	2.13	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	888.1	0	SC	0	5.238	0	34.521	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	890.0	0	SC	0	5.236	0	34.520	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	892.0	0	SC	0	5.229	0	34.520	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	894.0	0	SC	0	5.223	0	34.520	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	896.0	0	SC	0	5.219	0	34.521	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	898.0	0	SC	0	5.215	0	34.523	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	899.9	0	SC	0	5.202	0	34.524	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	901.9	0	SC	0	5.188	0	34.524	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	903.9	0	SC	0	5.184	0	34.523	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	905.9	0	SC	0	5.178	0	34.522	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	907.9	0	SC	0	5.165	0	34.520	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	909.8	0	SC	0	5.156	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	911.8	0	SC	0	5.151	0	34.520	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	913.8	0	SC	0	5.148	0	34.521	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	915.8	0	SC	0	5.152	0	34.523	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	917.8	0	SC	0	5.153	0	34.525	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	919.7	0	SC	0	5.143	0	34.525	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	921.7	0	SC	0	5.133	0	34.524	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	923.7	0	SC	0	5.126	0	34.523	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	925.7	0	SC	0	5.113	0	34.521	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	927.7	0	SC	0	5.112	0	34.521	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	929.6	0	SC	0	5.106	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	931.6	0	SC	0	5.090	0	34.521	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	933.6	0	SC	0	5.083	0	34.521	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	935.6	0	SC	0	5.080	0	34.521	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	937.6	0	SC	0	5.073	0	34.522	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	939.5	0	SC	0	5.068	0	34.522	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	941.5	0	SC	0	5.048	0	34.524	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	943.5	0	SC	0	5.034	0	34.526	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	945.5	0	SC	0	5.023	0	34.527	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	947.5	0	SC	0	5.012	0	34.526	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	949.4	0	SC	0	5.001	0	34.526	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	951.4	0	SC	0	4.982	0	34.521	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	953.4	0	SC	0	4.924	0	34.516	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	955.4	0	SC	0	4.931	0	34.518	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	957.3	0	SC	0	4.936	0	34.519	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	959.3	0	SC	0	4.922	0	34.518	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	961.3	0	SC	0	4.912	0	34.518	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	963.3	0	SC	0	4.919	0	34.520	0	2.10	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	965.3	0	SC	0	4.932	0	34.522	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	967.2	0	SC	0	4.938	0	34.524	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	969.2	0	SC	0	4.936	0	34.527	0	2.11	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	971.2	0	SC	0	4.921	0	34.527	0	2.13	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	973.2	0	SC	0	4.914	0	34.527	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	975.2	0	SC	0	4.911	0	34.527	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	977.1	0	SC	0	4.910	0	34.527	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	979.1	0	SC	0	4.907	0	34.528	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	981.1	0	SC	0	4.904	0	34.529	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	983.1	0	SC	0	4.902	0	34.529	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	985.1	0	SC	0	4.900	0	34.530	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	987.0	0	SC	0	4.899	0	34.530	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	989.0	0	SC	0	4.900	0	34.530	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	991.0	0	SC	0	4.903	0	34.531	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	993.0	0	SC	0	4.903	0	34.532	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	995.0	0	SC	0	4.912	0	34.533	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	996.9	0	SC	0	4.914	0	34.534	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	998.9	0	SC	0	4.918	0	34.534	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1000.9	0	SC	0	4.907	0	34.533	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1002.9	0	SC	0	4.879	0	34.533	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1004.9	0	SC	0	4.860	0	34.533	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1006.8	0	SC	0	4.820	0	34.532	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1008.8	0	SC	0	4.797	0	34.533	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1010.8	0	SC	0	4.788	0	34.534	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1012.8	0	SC	0	4.784	0	34.534	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1014.7	0	SC	0	4.774	0	34.534	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1016.7	0	SC	0	4.755	0	34.534	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1018.7	0	SC	0	4.752	0	34.534	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1020.7	0	SC	0	4.754	0	34.536	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1022.7	0	SC	0	4.758	0	34.537	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1024.6	0	SC	0	4.746	0	34.536	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1026.6	0	SC	0	4.748	0	34.538	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1028.6	0	SC	0	4.742	0	34.538	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1030.6	0	SC	0	4.737	0	34.537	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1032.6	0	SC	0	4.731	0	34.537	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1034.5	0	SC	0	4.722	0	34.536	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1036.5	0	SC	0	4.708	0	34.535	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1038.5	0	SC	0	4.695	0	34.533	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1040.5	0	SC	0	4.682	0	34.532	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1042.5	0	SC	0	4.681	0	34.533	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1044.4	0	SC	0	4.682	0	34.533	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1046.4	0	SC	0	4.687	0	34.534	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1048.4	0	SC	0	4.685	0	34.534	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1050.4	0	SC	0	4.683	0	34.535	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1052.3	0	SC	0	4.665	0	34.535	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1054.3	0	SC	0	4.647	0	34.535	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1056.3	0	SC	0	4.627	0	34.535	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1058.3	0	SC	0	4.607	0	34.538	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1060.3	0	SC	0	4.585	0	34.537	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1062.2	0	SC	0	4.549	0	34.536	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1064.2	0	SC	0	4.544	0	34.536	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1066.2	0	SC	0	4.534	0	34.538	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1068.2	0	SC	0	4.527	0	34.539	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1070.2	0	SC	0	4.523	0	34.539	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1072.1	0	SC	0	4.513	0	34.541	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1074.1	0	SC	0	4.506	0	34.540	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1076.1	0	SC	0	4.499	0	34.540	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1078.1	0	SC	0	4.494	0	34.540	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1080.0	0	SC	0	4.491	0	34.540	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1082.0	0	SC	0	4.494	0	34.541	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1084.0	0	SC	0	4.499	0	34.542	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1086.0	0	SC	0	4.499	0	34.543	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1088.0	0	SC	0	4.498	0	34.543	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1089.9	0	SC	0	4.488	0	34.543	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1091.9	0	SC	0	4.460	0	34.543	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1093.9	0	SC	0	4.429	0	34.542	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1095.9	0	SC	0	4.413	0	34.543	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1097.9	0	SC	0	4.398	0	34.542	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1099.8	0	SC	0	4.389	0	34.541	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1101.8	0	SC	0	4.377	0	34.541	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1103.8	0	SC	0	4.369	0	34.541	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1105.8	0	SC	0	4.355	0	34.541	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1107.7	0	SC	0	4.317	0	34.541	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1109.7	0	SC	0	4.311	0	34.542	0	2.13	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1111.7	0	SC	0	4.309	0	34.542	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1113.7	0	SC	0	4.308	0	34.542	0	2.14	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1115.7	0	SC	0	4.305	0	34.542	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1117.6	0	SC	0	4.303	0	34.542	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1119.6	0	SC	0	4.296	0	34.542	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1121.6	0	SC	0	4.292	0	34.542	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1123.6	0	SC	0	4.291	0	34.542	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1125.5	0	SC	0	4.278	0	34.542	0	2.15	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1127.5	0	SC	0	4.268	0	34.542	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1129.5	0	SC	0	4.257	0	34.542	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1131.5	0	SC	0	4.241	0	34.543	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1133.5	0	SC	0	4.230	0	34.543	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1135.4	0	SC	0	4.223	0	34.543	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1137.4	0	SC	0	4.213	0	34.543	0	2.16	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1139.4	0	SC	0	4.210	0	34.544	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1141.4	0	SC	0	4.208	0	34.543	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1143.3	0	SC	0	4.189	0	34.543	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1145.3	0	SC	0	4.168	0	34.543	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1147.3	0	SC	0	4.146	0	34.544	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1149.3	0	SC	0	4.124	0	34.545	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1151.3	0	SC	0	4.114	0	34.545	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1153.2	0	SC	0	4.105	0	34.546	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1155.2	0	SC	0	4.096	0	34.546	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1157.2	0	SC	0	4.089	0	34.547	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1159.2	0	SC	0	4.085	0	34.547	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1161.1	0	SC	0	4.078	0	34.547	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1163.1	0	SC	0	4.074	0	34.548	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1165.1	0	SC	0	4.072	0	34.548	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1167.1	0	SC	0	4.066	0	34.548	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1169.1	0	SC	0	4.057	0	34.548	0	2.17	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1171.0	0	SC	0	4.051	0	34.549	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1173.0	0	SC	0	4.046	0	34.548	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1175.0	0	SC	0	4.041	0	34.549	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1177.0	0	SC	0	4.040	0	34.549	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1178.9	0	SC	0	4.038	0	34.550	0	2.18	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1180.9	0	SC	0	4.036	0	34.550	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1182.9	0	SC	0	4.032	0	34.550	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1184.9	0	SC	0	4.029	0	34.550	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1186.9	0	SC	0	4.021	0	34.551	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1188.8	0	SC	0	4.012	0	34.550	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1190.8	0	SC	0	4.004	0	34.550	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1192.8	0	SC	0	4.001	0	34.551	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1194.8	0	SC	0	3.995	0	34.551	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1196.7	0	SC	0	3.986	0	34.552	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1198.7	0	SC	0	3.983	0	34.553	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1200.7	0	SC	0	3.976	0	34.552	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1202.7	0	SC	0	3.971	0	34.552	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1204.6	0	SC	0	3.964	0	34.552	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1206.6	0	SC	0	3.958	0	34.554	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1208.6	0	SC	0	3.954	0	34.553	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1210.6	0	SC	0	3.948	0	34.553	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1212.6	0	SC	0	3.928	0	34.554	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1214.5	0	SC	0	3.925	0	34.554	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1216.5	0	SC	0	3.924	0	34.554	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1218.5	0	SC	0	3.923	0	34.554	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1220.5	0	SC	0	3.923	0	34.554	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1222.4	0	SC	0	3.923	0	34.554	0	2.19	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1224.4	0	SC	0	3.921	0	34.554	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1226.4	0	SC	0	3.909	0	34.554	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1228.4	0	SC	0	3.901	0	34.554	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1230.4	0	SC	0	3.897	0	34.555	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1232.3	0	SC	0	3.890	0	34.555	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1234.3	0	SC	0	3.882	0	34.554	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1236.3	0	SC	0	3.871	0	34.554	0	2.20	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1238.3	0	SC	0	3.856	0	34.555	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1240.2	0	SC	0	3.837	0	34.555	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1242.2	0	SC	0	3.815	0	34.556	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1244.2	0	SC	0	3.799	0	34.557	0	2.21	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1246.2	0	SC	0	3.796	0	34.556	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1248.1	0	SC	0	3.790	0	34.557	0	2.22	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1250.1	0	SC	0	3.782	0	34.557	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1252.1	0	SC	0	3.778	0	34.557	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1254.1	0	SC	0	3.773	0	34.558	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1256.1	0	SC	0	3.765	0	34.558	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1258.0	0	SC	0	3.754	0	34.558	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1260.0	0	SC	0	3.751	0	34.558	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1262.0	0	SC	0	3.751	0	34.558	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1264.0	0	SC	0	3.750	0	34.558	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1265.9	0	SC	0	3.745	0	34.558	0	2.23	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1267.9	0	SC	0	3.738	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1269.9	0	SC	0	3.733	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1271.9	0	SC	0	3.728	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1273.8	0	SC	0	3.721	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1275.8	0	SC	0	3.716	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1277.8	0	SC	0	3.708	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1279.8	0	SC	0	3.701	0	34.560	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1281.7	0	SC	0	3.694	0	34.559	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1283.7	0	SC	0	3.686	0	34.560	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1285.7	0	SC	0	3.678	0	34.560	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1287.7	0	SC	0	3.671	0	34.560	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1289.7	0	SC	0	3.666	0	34.560	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1291.6	0	SC	0	3.662	0	34.560	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1293.6	0	SC	0	3.655	0	34.561	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1295.6	0	SC	0	3.646	0	34.561	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1297.6	0	SC	0	3.634	0	34.560	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1299.5	0	SC	0	3.628	0	34.560	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1301.5	0	SC	0	3.623	0	34.561	0	2.24	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1303.5	0	SC	0	3.618	0	34.561	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1305.5	0	SC	0	3.614	0	34.562	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1307.4	0	SC	0	3.607	0	34.562	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1309.4	0	SC	0	3.601	0	34.562	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1311.4	0	SC	0	3.597	0	34.561	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1313.4	0	SC	0	3.585	0	34.562	0	2.25	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1315.3	0	SC	0	3.572	0	34.562	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1317.3	0	SC	0	3.567	0	34.563	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1319.3	0	SC	0	3.567	0	34.562	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1321.3	0	SC	0	3.561	0	34.563	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1323.2	0	SC	0	3.555	0	34.563	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1325.2	0	SC	0	3.547	0	34.563	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1327.2	0	SC	0	3.539	0	34.563	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1329.2	0	SC	0	3.529	0	34.563	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1331.2	0	SC	0	3.510	0	34.563	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1333.1	0	SC	0	3.504	0	34.564	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1335.1	0	SC	0	3.502	0	34.564	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1337.1	0	SC	0	3.499	0	34.565	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1339.1	0	SC	0	3.494	0	34.565	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1341.0	0	SC	0	3.489	0	34.565	0	2.26	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1343.0	0	SC	0	3.483	0	34.565	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1345.0	0	SC	0	3.469	0	34.565	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1347.0	0	SC	0	3.458	0	34.565	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1348.9	0	SC	0	3.452	0	34.565	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1350.9	0	SC	0	3.438	0	34.565	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1352.9	0	SC	0	3.417	0	34.566	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1354.9	0	SC	0	3.401	0	34.566	0	2.27	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1356.8	0	SC	0	3.390	0	34.567	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1358.8	0	SC	0	3.384	0	34.567	0	2.28	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1360.8	0	SC	0	3.373	0	34.567	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1362.8	0	SC	0	3.362	0	34.568	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1364.7	0	SC	0	3.360	0	34.569	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1366.7	0	SC	0	3.354	0	34.570	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1368.7	0	SC	0	3.355	0	34.571	0	2.29	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1370.7	0	SC	0	3.352	0	34.571	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1372.6	0	SC	0	3.349	0	34.571	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1374.6	0	SC	0	3.344	0	34.572	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1376.6	0	SC	0	3.336	0	34.572	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1378.6	0	SC	0	3.331	0	34.572	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1380.5	0	SC	0	3.324	0	34.572	0	2.30	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1382.5	0	SC	0	3.320	0	34.572	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1384.5	0	SC	0	3.313	0	34.572	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1386.5	0	SC	0	3.309	0	34.573	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1388.5	0	SC	0	3.306	0	34.573	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1390.4	0	SC	0	3.301	0	34.573	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1392.4	0	SC	0	3.297	0	34.573	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1394.4	0	SC	0	3.289	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1396.4	0	SC	0	3.277	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1398.3	0	SC	0	3.267	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1400.3	0	SC	0	3.264	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1402.3	0	SC	0	3.261	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1404.3	0	SC	0	3.258	0	34.574	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1406.2	0	SC	0	3.256	0	34.575	0	2.31	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1408.2	0	SC	0	3.254	0	34.575	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1410.2	0	SC	0	3.253	0	34.574	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1412.2	0	SC	0	3.247	0	34.574	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1414.1	0	SC	0	3.236	0	34.575	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1416.1	0	SC	0	3.220	0	34.575	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1418.1	0	SC	0	3.213	0	34.576	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1420.1	0	SC	0	3.207	0	34.576	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1422.0	0	SC	0	3.201	0	34.576	0	2.33	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1424.0	0	SC	0	3.199	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1426.0	0	SC	0	3.197	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1428.0	0	SC	0	3.195	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1429.9	0	SC	0	3.193	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1431.9	0	SC	0	3.191	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1433.9	0	SC	0	3.190	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1435.9	0	SC	0	3.187	0	34.577	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1437.8	0	SC	0	3.186	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1439.8	0	SC	0	3.184	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1441.8	0	SC	0	3.180	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1443.8	0	SC	0	3.174	0	34.578	0	2.34	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1445.7	0	SC	0	3.169	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1447.7	0	SC	0	3.166	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1449.7	0	SC	0	3.162	0	34.578	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1451.7	0	SC	0	3.159	0	34.578	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1453.6	0	SC	0	3.155	0	34.579	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1455.6	0	SC	0	3.152	0	34.579	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1457.6	0	SC	0	3.148	0	34.579	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1459.6	0	SC	0	3.146	0	34.580	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1461.5	0	SC	0	3.143	0	34.579	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1463.5	0	SC	0	3.134	0	34.579	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1465.5	0	SC	0	3.125	0	34.580	0	2.35	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1467.5	0	SC	0	3.119	0	34.580	0	2.36	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1469.4	0	SC	0	3.113	0	34.581	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1471.4	0	SC	0	3.108	0	34.581	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1473.4	0	SC	0	3.093	0	34.581	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1475.4	0	SC	0	3.081	0	34.582	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1477.3	0	SC	0	3.078	0	34.582	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1479.3	0	SC	0	3.074	0	34.582	0	2.37	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1481.3	0	SC	0	3.072	0	34.582	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1483.3	0	SC	0	3.068	0	34.582	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1485.2	0	SC	0	3.066	0	34.582	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1487.2	0	SC	0	3.064	0	34.582	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1489.2	0	SC	0	3.060	0	34.583	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1491.2	0	SC	0	3.056	0	34.583	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1493.1	0	SC	0	3.052	0	34.583	0	2.38	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1495.1	0	SC	0	3.041	0	34.583	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1497.1	0	SC	0	3.032	0	34.583	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1499.1	0	SC	0	3.027	0	34.584	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1501.0	0	SC	0	3.025	0	34.584	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1503.0	0	SC	0	3.024	0	34.584	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1505.0	0	SC	0	3.023	0	34.583	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1506.9	0	SC	0	3.022	0	34.584	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1508.9	0	SC	0	3.018	0	34.584	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1510.9	0	SC	0	3.014	0	34.584	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1512.9	0	SC	0	3.012	0	34.584	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1514.8	0	SC	0	3.010	0	34.585	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1516.8	0	SC	0	3.003	0	34.585	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1518.8	0	SC	0	2.996	0	34.585	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1520.8	0	SC	0	2.991	0	34.585	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1522.7	0	SC	0	2.988	0	34.585	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1524.7	0	SC	0	2.984	0	34.586	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1526.7	0	SC	0	2.982	0	34.586	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1528.7	0	SC	0	2.978	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1530.6	0	SC	0	2.971	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1532.6	0	SC	0	2.967	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1534.6	0	SC	0	2.967	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1536.6	0	SC	0	2.966	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1538.5	0	SC	0	2.965	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1540.5	0	SC	0	2.962	0	34.587	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1542.5	0	SC	0	2.957	0	34.586	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1544.5	0	SC	0	2.955	0	34.587	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1546.4	0	SC	0	2.950	0	34.587	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1548.4	0	SC	0	2.946	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1550.4	0	SC	0	2.942	0	34.587	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1552.4	0	SC	0	2.941	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1554.3	0	SC	0	2.940	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1556.3	0	SC	0	2.934	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1558.3	0	SC	0	2.930	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1560.3	0	SC	0	2.928	0	34.586	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1562.2	0	SC	0	2.924	0	34.585	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1564.2	0	SC	0	2.918	0	34.585	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1566.2	0	SC	0	2.901	0	34.585	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1568.1	0	SC	0	2.890	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1570.1	0	SC	0	2.889	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1572.1	0	SC	0	2.885	0	34.586	0	2.39	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1574.1	0	SC	0	2.883	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1576.0	0	SC	0	2.882	0	34.586	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1578.0	0	SC	0	2.881	0	34.586	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1580.0	0	SC	0	2.881	0	34.586	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1582.0	0	SC	0	2.881	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1583.9	0	SC	0	2.881	0	34.586	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1585.9	0	SC	0	2.879	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1587.9	0	SC	0	2.874	0	34.587	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1589.9	0	SC	0	2.871	0	34.587	0	2.40	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1591.8	0	SC	0	2.865	0	34.587	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1593.8	0	SC	0	2.859	0	34.587	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1595.8	0	SC	0	2.853	0	34.588	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1597.8	0	SC	0	2.850	0	34.588	0	2.41	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1599.7	0	SC	0	2.844	0	34.589	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1601.7	0	SC	0	2.841	0	34.591	0	2.42	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1603.7	0	SC	0	2.836	0	34.591	0	2.43	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1605.6	0	SC	0	2.826	0	34.591	0	2.44	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1607.6	0	SC	0	2.818	0	34.592	0	2.44	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1609.6	0	SC	0	2.818	0	34.591	0	2.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1611.6	0	SC	0	2.818	0	34.591	0	2.44	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1613.5	0	SC	0	2.816	0	34.592	0	2.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1615.5	0	SC	0	2.811	0	34.594	0	2.45	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1617.5	0	SC	0	2.808	0	34.595	0	2.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1619.5	0	SC	0	2.805	0	34.595	0	2.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1621.4	0	SC	0	2.801	0	34.595	0	2.46	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1623.4	0	SC	0	2.796	0	34.595	0	2.47	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1625.4	0	SC	0	2.793	0	34.596	0	2.47	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1627.4	0	SC	0	2.790	0	34.596	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1629.3	0	SC	0	2.787	0	34.596	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1631.3	0	SC	0	2.782	0	34.596	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1633.3	0	SC	0	2.773	0	34.595	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1635.2	0	SC	0	2.757	0	34.595	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1637.2	0	SC	0	2.751	0	34.596	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1639.2	0	SC	0	2.745	0	34.597	0	2.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1641.2	0	SC	0	2.737	0	34.597	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1643.1	0	SC	0	2.731	0	34.598	0	2.48	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1645.1	0	SC	0	2.723	0	34.598	0	2.49	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1647.1	0	SC	0	2.717	0	34.598	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1649.1	0	SC	0	2.716	0	34.597	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1651.0	0	SC	0	2.707	0	34.598	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1653.0	0	SC	0	2.697	0	34.600	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1655.0	0	SC	0	2.695	0	34.600	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1657.0	0	SC	0	2.691	0	34.600	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1658.9	0	SC	0	2.690	0	34.601	0	2.50	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1660.9	0	SC	0	2.690	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1662.9	0	SC	0	2.689	0	34.600	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1664.8	0	SC	0	2.687	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1666.8	0	SC	0	2.684	0	34.601	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1668.8	0	SC	0	2.682	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1670.8	0	SC	0	2.680	0	34.601	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1672.7	0	SC	0	2.678	0	34.601	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1674.7	0	SC	0	2.675	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1676.7	0	SC	0	2.672	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1678.7	0	SC	0	2.668	0	34.600	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1680.6	0	SC	0	2.664	0	34.600	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1682.6	0	SC	0	2.661	0	34.601	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1684.6	0	SC	0	2.658	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1686.5	0	SC	0	2.656	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1688.5	0	SC	0	2.653	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1690.5	0	SC	0	2.652	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1692.5	0	SC	0	2.651	0	34.601	0	2.51	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1694.4	0	SC	0	2.650	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1696.4	0	SC	0	2.648	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1698.4	0	SC	0	2.646	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1700.4	0	SC	0	2.645	0	34.601	0	2.51	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1702.3	0	SC	0	2.642	0	34.601	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1704.3	0	SC	0	2.639	0	34.602	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1706.3	0	SC	0	2.634	0	34.602	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1708.2	0	SC	0	2.630	0	34.603	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1710.2	0	SC	0	2.628	0	34.603	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1712.2	0	SC	0	2.617	0	34.603	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1714.2	0	SC	0	2.613	0	34.603	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1716.1	0	SC	0	2.612	0	34.603	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1718.1	0	SC	0	2.608	0	34.603	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1720.1	0	SC	0	2.605	0	34.603	0	2.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1722.0	0	SC	0	2.603	0	34.604	0	2.52	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1724.0	0	SC	0	2.602	0	34.605	0	2.53	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1726.0	0	SC	0	2.601	0	34.604	0	2.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1728.0	0	SC	0	2.598	0	34.605	0	2.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1729.9	0	SC	0	2.597	0	34.606	0	2.54	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1731.9	0	SC	0	2.596	0	34.606	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1733.9	0	SC	0	2.589	0	34.607	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1735.9	0	SC	0	2.586	0	34.607	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1737.8	0	SC	0	2.579	0	34.607	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1739.8	0	SC	0	2.569	0	34.607	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1741.8	0	SC	0	2.565	0	34.606	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1743.7	0	SC	0	2.560	0	34.606	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1745.7	0	SC	0	2.557	0	34.606	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1747.7	0	SC	0	2.555	0	34.606	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1749.7	0	SC	0	2.550	0	34.606	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1751.6	0	SC	0	2.544	0	34.606	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1753.6	0	SC	0	2.539	0	34.607	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1755.6	0	SC	0	2.532	0	34.607	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1757.5	0	SC	0	2.524	0	34.607	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1759.5	0	SC	0	2.520	0	34.607	0	2.55	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1761.5	0	SC	0	2.518	0	34.608	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1763.5	0	SC	0	2.517	0	34.608	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1765.4	0	SC	0	2.517	0	34.608	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1767.4	0	SC	0	2.514	0	34.608	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1769.4	0	SC	0	2.514	0	34.609	0	2.56	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1771.4	0	SC	0	2.512	0	34.609	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1773.3	0	SC	0	2.505	0	34.610	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1775.3	0	SC	0	2.501	0	34.610	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1777.3	0	SC	0	2.499	0	34.610	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1779.2	0	SC	0	2.498	0	34.609	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1781.2	0	SC	0	2.495	0	34.609	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1783.2	0	SC	0	2.493	0	34.609	0	2.59	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1785.2	0	SC	0	2.488	0	34.608	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1787.1	0	SC	0	2.483	0	34.609	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1789.1	0	SC	0	2.482	0	34.610	0	2.57	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1791.1	0	SC	0	2.485	0	34.610	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1793.0	0	SC	0	2.486	0	34.611	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1795.0	0	SC	0	2.489	0	34.612	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1797.0	0	SC	0	2.487	0	34.612	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1799.0	0	SC	0	2.481	0	34.611	0	2.58	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1800.9	0	SC	0	2.479	0	34.611	0	2.59	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1802.9	0	SC	0	2.476	0	34.611	0	2.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1804.9	0	SC	0	2.472	0	34.612	0	2.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1806.8	0	SC	0	2.467	0	34.612	0	2.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1808.8	0	SC	0	2.467	0	34.613	0	2.61	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1810.8	0	SC	0	2.470	0	34.614	0	2.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1812.8	0	SC	0	2.468	0	34.614	0	2.60	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1814.7	0	SC	0	2.460	0	34.613	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1816.7	0	SC	0	2.456	0	34.613	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1818.7	0	SC	0	2.459	0	34.615	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1820.6	0	SC	0	2.458	0	34.615	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1822.6	0	SC	0	2.445	0	34.615	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1824.6	0	SC	0	2.439	0	34.614	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1826.6	0	SC	0	2.438	0	34.614	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1828.5	0	SC	0	2.437	0	34.614	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1830.5	0	SC	0	2.436	0	34.614	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1832.5	0	SC	0	2.435	0	34.614	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1834.4	0	SC	0	2.434	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1836.4	0	SC	0	2.430	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1838.4	0	SC	0	2.425	0	34.613	0	2.61	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1840.4	0	SC	0	2.417	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1842.3	0	SC	0	2.407	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1844.3	0	SC	0	2.405	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1846.3	0	SC	0	2.404	0	34.615	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1848.2	0	SC	0	2.404	0	34.614	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1850.2	0	SC	0	2.403	0	34.615	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1852.2	0	SC	0	2.400	0	34.615	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1854.2	0	SC	0	2.397	0	34.615	0	2.62	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1856.1	0	SC	0	2.395	0	34.615	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1858.1	0	SC	0	2.392	0	34.616	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1860.1	0	SC	0	2.388	0	34.616	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1862.0	0	SC	0	2.382	0	34.616	0	2.63	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1864.0	0	SC	0	2.379	0	34.616	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1866.0	0	SC	0	2.374	0	34.616	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1868.0	0	SC	0	2.371	0	34.616	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1869.9	0	SC	0	2.368	0	34.616	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1871.9	0	SC	0	2.365	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1873.9	0	SC	0	2.363	0	34.617	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1875.8	0	SC	0	2.362	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1877.8	0	SC	0	2.361	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1879.8	0	SC	0	2.359	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1881.8	0	SC	0	2.356	0	34.617	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1883.7	0	SC	0	2.354	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1885.7	0	SC	0	2.352	0	34.618	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1887.7	0	SC	0	2.349	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1889.6	0	SC	0	2.346	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1891.6	0	SC	0	2.341	0	34.618	0	2.64	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1893.6	0	SC	0	2.339	0	34.617	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1895.5	0	SC	0	2.337	0	34.618	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1897.5	0	SC	0	2.334	0	34.618	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1899.5	0	SC	0	2.331	0	34.618	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1901.5	0	SC	0	2.324	0	34.618	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1903.4	0	SC	0	2.319	0	34.618	0	2.65	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1905.4	0	SC	0	2.314	0	34.619	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1907.4	0	SC	0	2.312	0	34.619	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1909.3	0	SC	0	2.310	0	34.619	0	2.66	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1911.3	0	SC	0	2.303	0	34.620	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1913.3	0	SC	0	2.298	0	34.620	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1915.3	0	SC	0	2.296	0	34.620	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1917.2	0	SC	0	2.294	0	34.620	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1919.2	0	SC	0	2.293	0	34.620	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1921.2	0	SC	0	2.292	0	34.619	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1923.1	0	SC	0	2.291	0	34.621	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1925.1	0	SC	0	2.290	0	34.620	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1927.1	0	SC	0	2.289	0	34.620	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1929.0	0	SC	0	2.289	0	34.621	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1931.0	0	SC	0	2.289	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1933.0	0	SC	0	2.288	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1935.0	0	SC	0	2.286	0	34.621	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1936.9	0	SC	0	2.282	0	34.621	0	2.67	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1938.9	0	SC	0	2.279	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1940.9	0	SC	0	2.277	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1942.8	0	SC	0	2.274	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1944.8	0	SC	0	2.271	0	34.621	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1946.8	0	SC	0	2.269	0	34.622	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1948.8	0	SC	0	2.267	0	34.622	0	2.68	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1950.7	0	SC	0	2.264	0	34.622	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1952.7	0	SC	0	2.262	0	34.622	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1954.7	0	SC	0	2.260	0	34.622	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1956.6	0	SC	0	2.253	0	34.622	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1958.6	0	SC	0	2.251	0	34.622	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1960.6	0	SC	0	2.251	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1962.5	0	SC	0	2.249	0	34.623	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1964.5	0	SC	0	2.247	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1966.5	0	SC	0	2.244	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1968.5	0	SC	0	2.241	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1970.4	0	SC	0	2.239	0	34.623	0	2.69	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1972.4	0	SC	0	2.239	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1974.4	0	SC	0	2.238	0	34.624	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1976.3	0	SC	0	2.237	0	34.623	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1978.3	0	SC	0	2.236	0	34.623	0	2.70	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1980.3	0	SC	0	2.233	0	34.624	0	2.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1982.2	0	SC	0	2.230	0	34.624	0	2.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1984.2	0	SC	0	2.226	0	34.625	0	2.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1986.2	0	SC	0	2.223	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1988.2	0	SC	0	2.221	0	34.625	0	2.71	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1990.1	0	SC	0	2.219	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1992.1	0	SC	0	2.219	0	34.624	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1994.1	0	SC	0	2.216	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1996.0	0	SC	0	2.213	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	1998.0	0	SC	0	2.211	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2000.0	0	SC	0	2.209	0	34.625	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2001.9	0	SC	0	2.207	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2003.9	0	SC	0	2.205	0	34.626	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2005.9	0	SC	0	2.204	0	34.626	0	2.72	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2007.9	0	SC	0	2.202	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2009.8	0	SC	0	2.200	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2011.8	0	SC	0	2.199	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2013.8	0	SC	0	2.198	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2015.7	0	SC	0	2.197	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2017.7	0	SC	0	2.196	0	34.626	0	2.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2019.7	0	SC	0	2.195	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2021.6	0	SC	0	2.192	0	34.626	0	2.73	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2023.6	0	SC	0	2.187	0	34.627	0	2.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2025.6	0	SC	0	2.185	0	34.626	0	2.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2027.6	0	SC	0	2.183	0	34.627	0	2.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2029.5	0	SC	0	2.182	0	34.627	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2031.5	0	SC	0	2.180	0	34.627	0	2.74	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2033.5	0	SC	0	2.174	0	34.627	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2035.4	0	SC	0	2.171	0	34.627	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2037.4	0	SC	0	2.169	0	34.628	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2039.4	0	SC	0	2.168	0	34.628	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2041.3	0	SC	0	2.165	0	34.627	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2043.3	0	SC	0	2.163	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2045.3	0	SC	0	2.162	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2047.2	0	SC	0	2.162	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2049.2	0	SC	0	2.161	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2051.2	0	SC	0	2.160	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2053.2	0	SC	0	2.159	0	34.628	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2055.1	0	SC	0	2.158	0	34.629	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2057.1	0	SC	0	2.158	0	34.629	0	2.75	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2059.1	0	SC	0	2.158	0	34.629	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2061.0	0	SC	0	2.158	0	34.629	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2063.0	0	SC	0	2.158	0	34.629	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2065.0	0	SC	0	2.158	0	34.629	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2066.9	0	SC	0	2.155	0	34.629	0	2.76	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2068.9	0	SC	0	2.154	0	34.629	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2070.9	0	SC	0	2.151	0	34.630	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2072.8	0	SC	0	2.148	0	34.630	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2074.8	0	SC	0	2.148	0	34.630	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2076.8	0	SC	0	2.148	0	34.631	0	2.77	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2078.8	0	SC	0	2.148	0	34.630	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2080.7	0	SC	0	2.148	0	34.630	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2082.7	0	SC	0	2.148	0	34.630	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2084.7	0	SC	0	2.146	0	34.631	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2086.6	0	SC	0	2.142	0	34.631	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2088.6	0	SC	0	2.137	0	34.631	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2090.6	0	SC	0	2.131	0	34.631	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2092.5	0	SC	0	2.128	0	34.631	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2094.5	0	SC	0	2.127	0	34.632	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2096.5	0	SC	0	2.126	0	34.632	0	2.78	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2098.4	0	SC	0	2.124	0	34.632	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2100.4	0	SC	0	2.123	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2102.4	0	SC	0	2.121	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2104.3	0	SC	0	2.118	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2106.3	0	SC	0	2.116	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2108.3	0	SC	0	2.115	0	34.632	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2110.3	0	SC	0	2.114	0	34.632	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2112.2	0	SC	0	2.110	0	34.632	0	2.79	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2114.2	0	SC	0	2.104	0	34.632	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2116.2	0	SC	0	2.101	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2118.1	0	SC	0	2.100	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2120.1	0	SC	0	2.097	0	34.632	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2122.1	0	SC	0	2.094	0	34.633	0	2.80	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2124.0	0	SC	0	2.093	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2126.0	0	SC	0	2.092	0	34.632	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2128.0	0	SC	0	2.092	0	34.632	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2129.9	0	SC	0	2.091	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2131.9	0	SC	0	2.090	0	34.634	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2133.9	0	SC	0	2.088	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2135.8	0	SC	0	2.088	0	34.633	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2137.8	0	SC	0	2.088	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2139.8	0	SC	0	2.087	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2141.8	0	SC	0	2.087	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2143.7	0	SC	0	2.085	0	34.633	0	2.81	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2145.7	0	SC	0	2.082	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2147.7	0	SC	0	2.081	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2149.6	0	SC	0	2.078	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2151.6	0	SC	0	2.073	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2153.6	0	SC	0	2.068	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2155.5	0	SC	0	2.067	0	34.634	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2157.5	0	SC	0	2.065	0	34.634	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2159.5	0	SC	0	2.065	0	34.634	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2161.4	0	SC	0	2.064	0	34.634	0	2.82	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2163.4	0	SC	0	2.063	0	34.635	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2165.4	0	SC	0	2.060	0	34.634	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2167.3	0	SC	0	2.057	0	34.635	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2169.3	0	SC	0	2.054	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2171.3	0	SC	0	2.053	0	34.635	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2173.2	0	SC	0	2.052	0	34.636	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2175.2	0	SC	0	2.050	0	34.635	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2177.2	0	SC	0	2.050	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2179.2	0	SC	0	2.050	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2181.1	0	SC	0	2.050	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2183.1	0	SC	0	2.049	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2185.1	0	SC	0	2.049	0	34.635	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2187.0	0	SC	0	2.048	0	34.635	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2189.0	0	SC	0	2.045	0	34.635	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2191.0	0	SC	0	2.043	0	34.636	0	2.83	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2192.9	0	SC	0	2.042	0	34.636	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2194.9	0	SC	0	2.042	0	34.636	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2196.9	0	SC	0	2.042	0	34.636	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2198.8	0	SC	0	2.043	0	34.636	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2200.8	0	SC	0	2.042	0	34.636	0	2.84	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2202.8	0	SC	0	2.043	0	34.636	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2204.7	0	SC	0	2.042	0	34.636	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2206.7	0	SC	0	2.040	0	34.636	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2208.7	0	SC	0	2.039	0	34.637	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2210.6	0	SC	0	2.037	0	34.636	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2212.6	0	SC	0	2.035	0	34.636	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2214.6	0	SC	0	2.033	0	34.637	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2216.5	0	SC	0	2.028	0	34.637	0	2.85	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2218.5	0	SC	0	2.027	0	34.637	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2220.5	0	SC	0	2.023	0	34.637	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2222.4	0	SC	0	2.020	0	34.637	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2224.4	0	SC	0	2.019	0	34.638	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2226.4	0	SC	0	2.017	0	34.637	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2228.4	0	SC	0	2.014	0	34.637	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2230.3	0	SC	0	2.011	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2232.3	0	SC	0	2.009	0	34.637	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2234.3	0	SC	0	2.007	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2236.2	0	SC	0	2.005	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2238.2	0	SC	0	2.004	0	34.638	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2240.2	0	SC	0	2.004	0	34.637	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2242.1	0	SC	0	2.003	0	34.637	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2244.1	0	SC	0	2.002	0	34.638	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2246.1	0	SC	0	2.002	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2248.0	0	SC	0	2.002	0	34.637	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2250.0	0	SC	0	2.001	0	34.638	0	2.86	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2252.0	0	SC	0	2.000	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2253.9	0	SC	0	1.998	0	34.638	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2255.9	0	SC	0	1.996	0	34.638	0	2.87	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2257.9	0	SC	0	1.994	0	34.638	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2259.8	0	SC	0	1.991	0	34.639	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2261.8	0	SC	0	1.991	0	34.639	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2263.8	0	SC	0	1.990	0	34.638	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2265.7	0	SC	0	1.989	0	34.638	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2267.7	0	SC	0	1.988	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2269.7	0	SC	0	1.986	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2271.6	0	SC	0	1.984	0	34.639	0	2.88	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2273.6	0	SC	0	1.983	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2275.6	0	SC	0	1.981	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2277.5	0	SC	0	1.979	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2279.5	0	SC	0	1.975	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2281.5	0	SC	0	1.971	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2283.4	0	SC	0	1.970	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2285.4	0	SC	0	1.970	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2287.4	0	SC	0	1.969	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2289.3	0	SC	0	1.967	0	34.639	0	2.89	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2291.3	0	SC	0	1.965	0	34.640	0	2.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2293.3	0	SC	0	1.961	0	34.640	0	2.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2295.2	0	SC	0	1.960	0	34.640	0	2.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2297.2	0	SC	0	1.959	0	34.640	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2299.2	0	SC	0	1.959	0	34.640	0	2.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2301.1	0	SC	0	1.958	0	34.640	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2303.1	0	SC	0	1.956	0	34.640	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2305.1	0	SC	0	1.954	0	34.640	0	2.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2307.0	0	SC	0	1.951	0	34.640	0	2.90	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2309.0	0	SC	0	1.949	0	34.640	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2311.0	0	SC	0	1.946	0	34.641	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2312.9	0	SC	0	1.945	0	34.640	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2314.9	0	SC	0	1.944	0	34.641	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2316.9	0	SC	0	1.944	0	34.641	0	2.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2318.8	0	SC	0	1.944	0	34.641	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2320.8	0	SC	0	1.941	0	34.642	0	2.91	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2322.8	0	SC	0	1.941	0	34.641	0	2.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2324.7	0	SC	0	1.940	0	34.641	0	2.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2326.7	0	SC	0	1.939	0	34.642	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2328.7	0	SC	0	1.937	0	34.642	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2330.6	0	SC	0	1.936	0	34.642	0	2.92	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2332.6	0	SC	0	1.935	0	34.642	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2334.6	0	SC	0	1.933	0	34.641	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2336.5	0	SC	0	1.932	0	34.642	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2338.5	0	SC	0	1.931	0	34.642	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2340.5	0	SC	0	1.928	0	34.642	0	2.93	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2342.4	0	SC	0	1.926	0	34.642	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2344.4	0	SC	0	1.926	0	34.642	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2346.4	0	SC	0	1.925	0	34.642	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2348.3	0	SC	0	1.922	0	34.643	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2350.3	0	SC	0	1.919	0	34.643	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2352.3	0	SC	0	1.916	0	34.643	0	2.94	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2354.2	0	SC	0	1.915	0	34.643	0	2.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2356.2	0	SC	0	1.915	0	34.643	0	2.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2358.2	0	SC	0	1.913	0	34.643	0	2.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2360.1	0	SC	0	1.912	0	34.643	0	2.95	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2362.1	0	SC	0	1.909	0	34.642	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2364.1	0	SC	0	1.903	0	34.644	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2366.0	0	SC	0	1.900	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2368.0	0	SC	0	1.900	0	34.643	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2370.0	0	SC	0	1.899	0	34.643	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2371.9	0	SC	0	1.899	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2373.9	0	SC	0	1.899	0	34.643	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2375.9	0	SC	0	1.898	0	34.643	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2377.8	0	SC	0	1.893	0	34.644	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2379.8	0	SC	0	1.890	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2381.8	0	SC	0	1.889	0	34.644	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2383.7	0	SC	0	1.886	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2385.7	0	SC	0	1.883	0	34.645	0	2.96	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2387.7	0	SC	0	1.883	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2389.6	0	SC	0	1.882	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2391.6	0	SC	0	1.880	0	34.644	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2393.6	0	SC	0	1.879	0	34.645	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2395.5	0	SC	0	1.878	0	34.644	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2397.5	0	SC	0	1.877	0	34.645	0	2.97	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2399.5	0	SC	0	1.875	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2401.4	0	SC	0	1.874	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2403.4	0	SC	0	1.873	0	34.645	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2405.4	0	SC	0	1.872	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2407.3	0	SC	0	1.872	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2409.3	0	SC	0	1.872	0	34.645	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2411.3	0	SC	0	1.871	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2413.2	0	SC	0	1.871	0	34.645	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2415.2	0	SC	0	1.870	0	34.645	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2417.2	0	SC	0	1.869	0	34.645	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2419.1	0	SC	0	1.867	0	34.646	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2421.1	0	SC	0	1.866	0	34.646	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2423.1	0	SC	0	1.865	0	34.646	0	2.98	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2425.0	0	SC	0	1.863	0	34.646	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2427.0	0	SC	0	1.862	0	34.645	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2429.0	0	SC	0	1.861	0	34.646	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2430.9	0	SC	0	1.860	0	34.646	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2432.9	0	SC	0	1.859	0	34.645	0	2.99	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2434.9	0	SC	0	1.856	0	34.646	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2436.8	0	SC	0	1.853	0	34.646	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2438.8	0	SC	0	1.852	0	34.647	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2440.8	0	SC	0	1.851	0	34.646	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2442.7	0	SC	0	1.851	0	34.647	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2444.7	0	SC	0	1.849	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2446.7	0	SC	0	1.846	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2448.6	0	SC	0	1.845	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2450.6	0	SC	0	1.844	0	34.647	0	3.00	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2452.6	0	SC	0	1.842	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2454.5	0	SC	0	1.841	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2456.5	0	SC	0	1.840	0	34.646	0	3.02	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2458.5	0	SC	0	1.839	0	34.647	0	3.01	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2460.4	0	SC	0	1.836	0	34.647	0	3.02	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2462.4	0	SC	0	1.835	0	34.647	0	3.02	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2464.3	0	SC	0	1.836	0	34.647	0	3.02	0
@6161__1986557	014	C	02/15/1986	11:46	129.9833	9.0200	0	2466.3	0	SC	0	1.836	0	34.647	0	3.02	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	0.0	0	BX	0	27.56	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	1.0	0	BX	0	27.56	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	17.0	0	BX	0	27.71	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	40.0	0	BX	0	27.73	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	53.0	0	BX	0	27.69	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	56.0	0	BX	0	27.52	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	57.0	0	BX	0	27.39	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	58.0	0	BX	0	27.15	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	59.0	0	BX	0	26.04	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	60.0	0	BX	0	26.25	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	61.0	0	BX	0	26.04	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	62.0	0	BX	0	25.54	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	64.0	0	BX	0	25.47	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	65.0	0	BX	0	25.45	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	66.0	0	BX	0	25.34	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	67.0	0	BX	0	25.02	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	71.0	0	BX	0	24.62	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	75.0	0	BX	0	24.56	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	76.0	0	BX	0	24.43	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	77.0	0	BX	0	24.30	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	78.0	0	BX	0	23.84	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	79.0	0	BX	0	24.05	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	80.0	0	BX	0	23.84	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	81.0	0	BX	0	23.53	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	82.0	0	BX	0	22.72	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	83.0	0	BX	0	22.38	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	84.0	0	BX	0	22.11	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	86.0	0	BX	0	21.89	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	88.0	0	BX	0	21.54	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	89.0	0	BX	0	21.17	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	90.0	0	BX	0	21.07	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	91.0	0	BX	0	20.12	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	92.0	0	BX	0	20.50	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	93.0	0	BX	0	20.12	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	97.0	0	BX	0	19.63	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	99.0	0	BX	0	19.57	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	101.0	0	BX	0	19.11	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	103.0	0	BX	0	18.79	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	105.0	0	BX	0	18.73	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	106.0	0	BX	0	18.72	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	107.0	0	BX	0	18.60	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	109.0	0	BX	0	17.84	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	110.0	0	BX	0	17.44	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	111.0	0	BX	0	17.51	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	113.0	0	BX	0	17.40	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	114.0	0	BX	0	17.04	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	117.0	0	BX	0	16.76	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	118.0	0	BX	0	16.64	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	119.0	0	BX	0	16.30	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	122.0	0	BX	0	16.14	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	123.0	0	BX	0	15.91	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	124.0	0	BX	0	16.00	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	133.0	0	BX	0	15.72	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	134.0	0	BX	0	15.67	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	136.0	0	BX	0	15.19	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	137.0	0	BX	0	15.24	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	138.0	0	BX	0	15.19	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	139.0	0	BX	0	15.12	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	140.0	0	BX	0	15.04	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	141.0	0	BX	0	14.91	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	142.0	0	BX	0	14.24	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	143.0	0	BX	0	14.33	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	145.0	0	BX	0	14.21	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	148.0	0	BX	0	13.94	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	149.0	0	BX	0	13.58	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	152.0	0	BX	0	13.34	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	155.0	0	BX	0	12.88	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	156.0	0	BX	0	12.98	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	161.0	0	BX	0	12.54	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	163.0	0	BX	0	12.54	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	168.0	0	BX	0	12.15	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	172.0	0	BX	0	12.02	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	173.0	0	BX	0	11.98	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	174.0	0	BX	0	11.73	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	175.0	0	BX	0	11.81	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	177.0	0	BX	0	11.49	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	183.0	0	BX	0	11.14	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	187.0	0	BX	0	10.73	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	190.0	0	BX	0	10.73	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	192.0	0	BX	0	10.67	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	193.0	0	BX	0	10.46	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	194.0	0	BX	0	10.55	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	204.0	0	BX	0	9.95	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	206.0	0	BX	0	9.71	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	209.0	0	BX	0	9.67	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	212.0	0	BX	0	9.34	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	230.0	0	BX	0	8.91	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	231.0	0	BX	0	8.77	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	232.0	0	BX	0	8.86	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	238.0	0	BX	0	8.51	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	245.0	0	BX	0	8.34	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	255.0	0	BX	0	8.36	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	256.0	0	BX	0	8.49	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	275.0	0	BX	0	8.69	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	281.0	0	BX	0	8.57	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	299.0	0	BX	0	8.63	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	315.0	0	BX	0	8.60	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	319.0	0	BX	0	8.44	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	324.0	0	BX	0	8.49	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	335.0	0	BX	0	8.21	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	339.0	0	BX	0	8.29	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	350.0	0	BX	0	8.09	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	372.0	0	BX	0	8.07	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	375.0	0	BX	0	7.91	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	381.0	0	BX	0	7.94	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	382.0	0	BX	0	7.82	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	392.0	0	BX	0	7.74	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	396.0	0	BX	0	7.86	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	399.0	0	BX	0	7.74	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	423.0	0	BX	0	7.64	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	426.0	0	BX	0	7.75	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	431.0	0	BX	0	7.55	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	438.0	0	BX	0	7.68	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	445.0	0	BX	0	7.49	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	450.0	0	BX	0	7.59	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	454.0	0	BX	0	7.38	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	460.0	0	BX	0	7.55	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	463.0	0	BX	0	7.57	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	466.0	0	BX	0	7.36	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	471.0	0	BX	0	7.24	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	473.0	0	BX	0	7.39	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	477.0	0	BX	0	7.25	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	480.0	0	BX	0	7.35	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	487.0	0	BX	0	7.22	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	492.0	0	BX	0	7.30	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	496.0	0	BX	0	7.31	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	498.0	0	BX	0	7.15	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	503.0	0	BX	0	7.17	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	507.0	0	BX	0	7.17	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	509.0	0	BX	0	7.17	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	511.0	0	BX	0	6.91	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	512.0	0	BX	0	6.98	0
@6161__1986557	015	B	02/15/1986	15:34	130.0000	9.5000	0	514.0	0	BX	0	6.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1.0	0	SC	0	27.580	0	34.147	0	4.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	3.0	0	SC	0	27.599	0	34.149	0	4.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	5.0	0	SC	0	27.606	0	34.153	0	4.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	7.0	0	SC	0	27.610	0	34.153	0	4.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	8.9	0	SC	0	27.611	0	34.156	0	4.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	10.9	0	SC	0	27.612	0	34.157	0	4.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	12.9	0	SC	0	27.620	0	34.157	0	4.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	14.9	0	SC	0	27.621	0	34.157	0	4.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	16.9	0	SC	0	27.621	0	34.157	0	4.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	18.9	0	SC	0	27.621	0	34.157	0	4.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	20.9	0	SC	0	27.621	0	34.158	0	4.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	22.9	0	SC	0	27.621	0	34.158	0	4.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	24.9	0	SC	0	27.621	0	34.158	0	4.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	26.8	0	SC	0	27.622	0	34.158	0	4.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	28.8	0	SC	0	27.621	0	34.158	0	4.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	30.8	0	SC	0	27.622	0	34.158	0	4.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	32.8	0	SC	0	27.624	0	34.158	0	4.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	34.8	0	SC	0	27.624	0	34.158	0	4.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	36.8	0	SC	0	27.623	0	34.159	0	4.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	38.8	0	SC	0	27.623	0	34.159	0	4.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	40.8	0	SC	0	27.622	0	34.160	0	4.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	42.8	0	SC	0	27.621	0	34.160	0	4.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	44.7	0	SC	0	27.622	0	34.160	0	4.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	46.7	0	SC	0	27.623	0	34.160	0	4.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	48.7	0	SC	0	27.623	0	34.160	0	4.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	50.7	0	SC	0	27.623	0	34.161	0	4.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	52.7	0	SC	0	27.623	0	34.161	0	4.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	54.7	0	SC	0	27.624	0	34.161	0	4.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	56.7	0	SC	0	27.624	0	34.161	0	4.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	58.7	0	SC	0	27.623	0	34.162	0	4.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	60.6	0	SC	0	27.622	0	34.162	0	4.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	62.6	0	SC	0	27.609	0	34.167	0	4.33	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	64.6	0	SC	0	27.522	0	34.198	0	4.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	66.6	0	SC	0	26.822	0	34.464	0	4.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	68.6	0	SC	0	26.083	0	34.719	0	4.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	70.6	0	SC	0	25.688	0	34.758	0	4.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	72.6	0	SC	0	25.445	0	34.783	0	4.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	74.6	0	SC	0	25.342	0	34.787	0	3.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	76.6	0	SC	0	25.024	0	34.797	0	4.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	78.5	0	SC	0	24.710	0	34.808	0	4.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	80.5	0	SC	0	24.214	0	34.824	0	4.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	82.5	0	SC	0	23.833	0	34.829	0	3.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	84.5	0	SC	0	23.470	0	34.843	0	3.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	86.5	0	SC	0	23.365	0	34.844	0	3.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	88.5	0	SC	0	23.248	0	34.844	0	3.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	90.5	0	SC	0	23.026	0	34.841	0	3.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	92.5	0	SC	0	22.736	0	34.834	0	3.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	94.4	0	SC	0	22.117	0	34.825	0	3.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	96.4	0	SC	0	21.526	0	34.814	0	3.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	98.4	0	SC	0	21.163	0	34.812	0	3.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	100.4	0	SC	0	20.860	0	34.809	0	3.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	102.4	0	SC	0	20.649	0	34.812	0	3.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	104.4	0	SC	0	20.470	0	34.806	0	3.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	106.4	0	SC	0	19.957	0	34.800	0	3.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	108.4	0	SC	0	19.674	0	34.792	0	3.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	110.3	0	SC	0	19.435	0	34.785	0	3.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	112.3	0	SC	0	19.095	0	34.794	0	3.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	114.3	0	SC	0	18.769	0	34.803	0	3.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	116.3	0	SC	0	18.418	0	34.783	0	3.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	118.3	0	SC	0	18.032	0	34.750	0	3.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	120.3	0	SC	0	17.724	0	34.735	0	3.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	122.3	0	SC	0	17.103	0	34.701	0	3.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	124.3	0	SC	0	16.831	0	34.689	0	3.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	126.2	0	SC	0	16.597	0	34.676	0	3.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	128.2	0	SC	0	16.264	0	34.657	0	3.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	130.2	0	SC	0	15.762	0	34.628	0	3.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	132.2	0	SC	0	15.372	0	34.617	0	3.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	134.2	0	SC	0	15.205	0	34.612	0	3.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	136.2	0	SC	0	15.153	0	34.610	0	4.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	138.2	0	SC	0	15.128	0	34.608	0	4.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	140.2	0	SC	0	15.076	0	34.604	0	4.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	142.1	0	SC	0	14.948	0	34.596	0	4.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	144.1	0	SC	0	14.756	0	34.586	0	4.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	146.1	0	SC	0	14.625	0	34.578	0	4.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	148.1	0	SC	0	14.535	0	34.572	0	4.33	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	150.1	0	SC	0	14.365	0	34.558	0	4.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	152.1	0	SC	0	14.258	0	34.552	0	4.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	154.1	0	SC	0	14.191	0	34.545	0	4.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	156.1	0	SC	0	14.025	0	34.534	0	4.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	158.0	0	SC	0	13.930	0	34.527	0	4.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	160.0	0	SC	0	13.875	0	34.524	0	3.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	162.0	0	SC	0	13.739	0	34.513	0	3.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	164.0	0	SC	0	13.463	0	34.501	0	3.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	166.0	0	SC	0	13.349	0	34.495	0	3.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	168.0	0	SC	0	13.257	0	34.491	0	3.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	170.0	0	SC	0	13.134	0	34.483	0	3.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	172.0	0	SC	0	12.979	0	34.477	0	3.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	173.9	0	SC	0	12.888	0	34.472	0	3.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	175.9	0	SC	0	12.781	0	34.464	0	3.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	177.9	0	SC	0	12.606	0	34.452	0	3.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	179.9	0	SC	0	12.338	0	34.435	0	3.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	181.9	0	SC	0	12.139	0	34.426	0	3.32	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	183.9	0	SC	0	12.095	0	34.426	0	3.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	185.9	0	SC	0	12.077	0	34.425	0	3.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	187.8	0	SC	0	12.040	0	34.421	0	3.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	189.8	0	SC	0	11.913	0	34.415	0	3.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	191.8	0	SC	0	11.801	0	34.410	0	3.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	193.8	0	SC	0	11.759	0	34.409	0	3.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	195.8	0	SC	0	11.732	0	34.409	0	3.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	197.8	0	SC	0	11.717	0	34.409	0	3.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	199.8	0	SC	0	11.697	0	34.408	0	3.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	201.8	0	SC	0	11.654	0	34.406	0	3.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	203.7	0	SC	0	11.611	0	34.404	0	3.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	205.7	0	SC	0	11.541	0	34.402	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	207.7	0	SC	0	11.454	0	34.401	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	209.7	0	SC	0	11.401	0	34.401	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	211.7	0	SC	0	11.337	0	34.398	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	213.7	0	SC	0	11.285	0	34.397	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	215.7	0	SC	0	11.249	0	34.396	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	217.6	0	SC	0	11.204	0	34.396	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	219.6	0	SC	0	11.084	0	34.390	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	221.6	0	SC	0	10.908	0	34.395	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	223.6	0	SC	0	10.837	0	34.393	0	2.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	225.6	0	SC	0	10.749	0	34.391	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	227.6	0	SC	0	10.660	0	34.391	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	229.6	0	SC	0	10.604	0	34.388	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	231.6	0	SC	0	10.545	0	34.385	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	233.5	0	SC	0	10.482	0	34.381	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	235.5	0	SC	0	10.444	0	34.380	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	237.5	0	SC	0	10.428	0	34.381	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	239.5	0	SC	0	10.404	0	34.379	0	2.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	241.5	0	SC	0	10.362	0	34.377	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	243.5	0	SC	0	10.336	0	34.377	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	245.5	0	SC	0	10.312	0	34.376	0	2.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	247.4	0	SC	0	10.290	0	34.375	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	249.4	0	SC	0	10.165	0	34.364	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	251.4	0	SC	0	9.966	0	34.363	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	253.4	0	SC	0	9.856	0	34.365	0	2.41	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	255.4	0	SC	0	9.750	0	34.366	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	257.4	0	SC	0	9.536	0	34.359	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	259.4	0	SC	0	9.374	0	34.360	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	261.3	0	SC	0	9.333	0	34.361	0	2.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	263.3	0	SC	0	9.286	0	34.364	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	265.3	0	SC	0	9.181	0	34.368	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	267.3	0	SC	0	9.110	0	34.370	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	269.3	0	SC	0	9.036	0	34.381	0	1.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	271.3	0	SC	0	9.013	0	34.400	0	1.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	273.3	0	SC	0	9.012	0	34.409	0	1.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	275.2	0	SC	0	9.011	0	34.412	0	1.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	277.2	0	SC	0	9.010	0	34.420	0	1.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	279.2	0	SC	0	9.032	0	34.444	0	1.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	281.2	0	SC	0	9.045	0	34.459	0	1.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	283.2	0	SC	0	9.092	0	34.487	0	1.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	285.2	0	SC	0	9.159	0	34.513	0	1.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	287.2	0	SC	0	9.225	0	34.547	0	1.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	289.2	0	SC	0	9.237	0	34.556	0	1.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	291.1	0	SC	0	9.221	0	34.553	0	1.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	293.1	0	SC	0	9.206	0	34.552	0	1.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	295.1	0	SC	0	9.220	0	34.559	0	1.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	297.1	0	SC	0	9.170	0	34.553	0	1.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	299.1	0	SC	0	9.153	0	34.556	0	1.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	301.1	0	SC	0	9.120	0	34.559	0	1.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	303.1	0	SC	0	9.058	0	34.557	0	1.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	305.0	0	SC	0	9.047	0	34.558	0	1.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	307.0	0	SC	0	9.054	0	34.564	0	1.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	309.0	0	SC	0	9.070	0	34.571	0	1.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	311.0	0	SC	0	9.077	0	34.574	0	1.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	313.0	0	SC	0	9.077	0	34.576	0	1.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	315.0	0	SC	0	9.057	0	34.575	0	1.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	317.0	0	SC	0	9.034	0	34.574	0	1.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	318.9	0	SC	0	9.014	0	34.572	0	1.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	320.9	0	SC	0	9.000	0	34.571	0	1.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	322.9	0	SC	0	8.982	0	34.572	0	1.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	324.9	0	SC	0	8.973	0	34.574	0	1.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	326.9	0	SC	0	8.985	0	34.579	0	1.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	328.9	0	SC	0	8.970	0	34.584	0	1.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	330.9	0	SC	0	8.918	0	34.585	0	1.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	332.8	0	SC	0	8.899	0	34.584	0	1.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	334.8	0	SC	0	8.891	0	34.584	0	1.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	336.8	0	SC	0	8.887	0	34.584	0	1.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	338.8	0	SC	0	8.882	0	34.584	0	1.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	340.8	0	SC	0	8.880	0	34.583	0	1.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	342.8	0	SC	0	8.880	0	34.583	0	1.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	344.7	0	SC	0	8.877	0	34.583	0	1.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	346.7	0	SC	0	8.861	0	34.582	0	1.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	348.7	0	SC	0	8.843	0	34.581	0	1.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	350.7	0	SC	0	8.798	0	34.578	0	1.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	352.7	0	SC	0	8.753	0	34.576	0	1.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	354.7	0	SC	0	8.667	0	34.569	0	1.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	356.7	0	SC	0	8.622	0	34.568	0	1.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	358.6	0	SC	0	8.597	0	34.565	0	1.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	360.6	0	SC	0	8.555	0	34.565	0	1.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	362.6	0	SC	0	8.504	0	34.559	0	1.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	364.6	0	SC	0	8.475	0	34.561	0	1.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	366.6	0	SC	0	8.487	0	34.569	0	1.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	368.6	0	SC	0	8.462	0	34.570	0	1.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	370.6	0	SC	0	8.460	0	34.572	0	1.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	372.5	0	SC	0	8.409	0	34.569	0	1.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	374.5	0	SC	0	8.361	0	34.567	0	1.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	376.5	0	SC	0	8.338	0	34.567	0	1.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	378.5	0	SC	0	8.328	0	34.567	0	1.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	380.5	0	SC	0	8.324	0	34.567	0	1.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	382.5	0	SC	0	8.316	0	34.566	0	1.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	384.5	0	SC	0	8.310	0	34.566	0	1.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	386.4	0	SC	0	8.302	0	34.565	0	1.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	388.4	0	SC	0	8.275	0	34.564	0	1.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	390.4	0	SC	0	8.263	0	34.563	0	1.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	392.4	0	SC	0	8.251	0	34.562	0	1.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	394.4	0	SC	0	8.220	0	34.560	0	1.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	396.4	0	SC	0	8.184	0	34.559	0	1.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	398.3	0	SC	0	8.164	0	34.558	0	1.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	400.3	0	SC	0	8.150	0	34.558	0	1.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	402.3	0	SC	0	8.148	0	34.558	0	1.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	404.3	0	SC	0	8.141	0	34.557	0	1.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	406.3	0	SC	0	8.135	0	34.556	0	1.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	408.3	0	SC	0	8.125	0	34.556	0	1.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	410.3	0	SC	0	8.112	0	34.555	0	1.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	412.2	0	SC	0	8.103	0	34.555	0	1.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	414.2	0	SC	0	8.087	0	34.555	0	1.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	416.2	0	SC	0	8.074	0	34.555	0	1.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	418.2	0	SC	0	8.054	0	34.552	0	1.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	420.2	0	SC	0	7.960	0	34.543	0	1.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	422.2	0	SC	0	7.896	0	34.538	0	1.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	424.1	0	SC	0	7.889	0	34.537	0	1.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	426.1	0	SC	0	7.880	0	34.537	0	1.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	428.1	0	SC	0	7.854	0	34.535	0	1.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	430.1	0	SC	0	7.821	0	34.533	0	1.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	432.1	0	SC	0	7.787	0	34.532	0	1.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	434.1	0	SC	0	7.757	0	34.532	0	1.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	436.1	0	SC	0	7.745	0	34.533	0	1.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	438.0	0	SC	0	7.738	0	34.534	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	440.0	0	SC	0	7.731	0	34.533	0	1.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	442.0	0	SC	0	7.724	0	34.534	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	444.0	0	SC	0	7.718	0	34.534	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	446.0	0	SC	0	7.715	0	34.534	0	1.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	448.0	0	SC	0	7.711	0	34.534	0	1.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	449.9	0	SC	0	7.705	0	34.534	0	1.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	451.9	0	SC	0	7.693	0	34.534	0	1.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	453.9	0	SC	0	7.683	0	34.534	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	455.9	0	SC	0	7.677	0	34.533	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	457.9	0	SC	0	7.661	0	34.531	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	459.9	0	SC	0	7.632	0	34.529	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	461.9	0	SC	0	7.594	0	34.524	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	463.8	0	SC	0	7.556	0	34.521	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	465.8	0	SC	0	7.548	0	34.523	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	467.8	0	SC	0	7.543	0	34.524	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	469.8	0	SC	0	7.505	0	34.520	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	471.8	0	SC	0	7.480	0	34.517	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	473.8	0	SC	0	7.466	0	34.516	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	475.7	0	SC	0	7.446	0	34.516	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	477.7	0	SC	0	7.437	0	34.516	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	479.7	0	SC	0	7.436	0	34.516	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	481.7	0	SC	0	7.427	0	34.517	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	483.7	0	SC	0	7.389	0	34.515	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	485.7	0	SC	0	7.355	0	34.513	0	1.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	487.6	0	SC	0	7.346	0	34.515	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	489.6	0	SC	0	7.361	0	34.521	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	491.6	0	SC	0	7.363	0	34.524	0	1.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	493.6	0	SC	0	7.370	0	34.530	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	495.6	0	SC	0	7.369	0	34.531	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	497.6	0	SC	0	7.371	0	34.532	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	499.5	0	SC	0	7.372	0	34.532	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	501.5	0	SC	0	7.371	0	34.533	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	503.5	0	SC	0	7.369	0	34.534	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	505.5	0	SC	0	7.366	0	34.535	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	507.5	0	SC	0	7.358	0	34.535	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	509.5	0	SC	0	7.341	0	34.533	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	511.5	0	SC	0	7.329	0	34.533	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	513.4	0	SC	0	7.322	0	34.533	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	515.4	0	SC	0	7.302	0	34.531	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	517.4	0	SC	0	7.290	0	34.530	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	519.4	0	SC	0	7.272	0	34.528	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	521.4	0	SC	0	7.256	0	34.527	0	2.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	523.4	0	SC	0	7.240	0	34.525	0	2.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	525.3	0	SC	0	7.223	0	34.523	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	527.3	0	SC	0	7.195	0	34.520	0	2.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	529.3	0	SC	0	7.177	0	34.518	0	2.14	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	531.3	0	SC	0	7.151	0	34.514	0	2.15	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	533.3	0	SC	0	7.100	0	34.508	0	2.15	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	535.3	0	SC	0	7.012	0	34.500	0	2.14	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	537.2	0	SC	0	6.971	0	34.496	0	2.14	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	539.2	0	SC	0	6.922	0	34.490	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	541.2	0	SC	0	6.882	0	34.485	0	2.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	543.2	0	SC	0	6.861	0	34.483	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	545.2	0	SC	0	6.826	0	34.479	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	547.2	0	SC	0	6.809	0	34.477	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	549.1	0	SC	0	6.801	0	34.476	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	551.1	0	SC	0	6.798	0	34.477	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	553.1	0	SC	0	6.803	0	34.478	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	555.1	0	SC	0	6.832	0	34.488	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	557.1	0	SC	0	6.857	0	34.496	0	2.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	559.1	0	SC	0	6.860	0	34.496	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	561.0	0	SC	0	6.854	0	34.495	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	563.0	0	SC	0	6.844	0	34.494	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	565.0	0	SC	0	6.816	0	34.489	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	567.0	0	SC	0	6.747	0	34.482	0	2.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	569.0	0	SC	0	6.702	0	34.477	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	571.0	0	SC	0	6.684	0	34.475	0	2.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	572.9	0	SC	0	6.668	0	34.474	0	2.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	574.9	0	SC	0	6.631	0	34.468	0	2.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	576.9	0	SC	0	6.521	0	34.460	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	578.9	0	SC	0	6.481	0	34.456	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	580.9	0	SC	0	6.472	0	34.456	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	582.9	0	SC	0	6.462	0	34.456	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	584.8	0	SC	0	6.440	0	34.457	0	1.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	586.8	0	SC	0	6.421	0	34.458	0	1.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	588.8	0	SC	0	6.407	0	34.458	0	1.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	590.8	0	SC	0	6.401	0	34.458	0	1.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	592.8	0	SC	0	6.394	0	34.458	0	1.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	594.8	0	SC	0	6.390	0	34.458	0	1.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	596.7	0	SC	0	6.385	0	34.458	0	1.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	598.7	0	SC	0	6.371	0	34.459	0	1.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	600.7	0	SC	0	6.337	0	34.460	0	1.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	602.7	0	SC	0	6.304	0	34.465	0	1.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	604.7	0	SC	0	6.290	0	34.470	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	606.7	0	SC	0	6.288	0	34.472	0	1.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	608.6	0	SC	0	6.291	0	34.475	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	610.6	0	SC	0	6.293	0	34.476	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	612.6	0	SC	0	6.295	0	34.481	0	2.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	614.6	0	SC	0	6.235	0	34.480	0	2.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	616.6	0	SC	0	6.200	0	34.476	0	2.14	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	618.5	0	SC	0	6.185	0	34.477	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	620.5	0	SC	0	6.172	0	34.477	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	622.5	0	SC	0	6.166	0	34.479	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	624.5	0	SC	0	6.161	0	34.479	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	626.5	0	SC	0	6.158	0	34.481	0	2.19	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	628.5	0	SC	0	6.157	0	34.485	0	2.19	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	630.4	0	SC	0	6.162	0	34.489	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	632.4	0	SC	0	6.168	0	34.493	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	634.4	0	SC	0	6.167	0	34.494	0	2.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	636.4	0	SC	0	6.167	0	34.495	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	638.4	0	SC	0	6.172	0	34.498	0	2.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	640.4	0	SC	0	6.175	0	34.501	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	642.3	0	SC	0	6.186	0	34.504	0	2.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	644.3	0	SC	0	6.190	0	34.506	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	646.3	0	SC	0	6.197	0	34.509	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	648.3	0	SC	0	6.205	0	34.510	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	650.3	0	SC	0	6.212	0	34.512	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	652.3	0	SC	0	6.220	0	34.515	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	654.2	0	SC	0	6.214	0	34.516	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	656.2	0	SC	0	6.125	0	34.502	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	658.2	0	SC	0	6.042	0	34.495	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	660.2	0	SC	0	6.012	0	34.493	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	662.2	0	SC	0	5.962	0	34.491	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	664.1	0	SC	0	5.928	0	34.491	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	666.1	0	SC	0	5.898	0	34.491	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	668.1	0	SC	0	5.838	0	34.488	0	2.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	670.1	0	SC	0	5.742	0	34.473	0	2.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	672.1	0	SC	0	5.622	0	34.459	0	2.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	674.1	0	SC	0	5.613	0	34.460	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	676.0	0	SC	0	5.620	0	34.463	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	678.0	0	SC	0	5.620	0	34.464	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	680.0	0	SC	0	5.619	0	34.464	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	682.0	0	SC	0	5.618	0	34.465	0	1.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	684.0	0	SC	0	5.617	0	34.467	0	1.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	686.0	0	SC	0	5.626	0	34.470	0	1.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	687.9	0	SC	0	5.636	0	34.473	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	689.9	0	SC	0	5.620	0	34.474	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	691.9	0	SC	0	5.596	0	34.473	0	1.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	693.9	0	SC	0	5.575	0	34.471	0	1.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	695.9	0	SC	0	5.556	0	34.469	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	697.8	0	SC	0	5.541	0	34.468	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	699.8	0	SC	0	5.534	0	34.466	0	1.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	701.8	0	SC	0	5.503	0	34.463	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	703.8	0	SC	0	5.446	0	34.457	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	705.8	0	SC	0	5.413	0	34.459	0	1.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	707.8	0	SC	0	5.407	0	34.461	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	709.7	0	SC	0	5.407	0	34.461	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	711.7	0	SC	0	5.409	0	34.461	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	713.7	0	SC	0	5.407	0	34.462	0	1.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	715.7	0	SC	0	5.400	0	34.463	0	1.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	717.7	0	SC	0	5.397	0	34.462	0	1.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	719.6	0	SC	0	5.385	0	34.461	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	721.6	0	SC	0	5.367	0	34.462	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	723.6	0	SC	0	5.359	0	34.464	0	1.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	725.6	0	SC	0	5.348	0	34.466	0	1.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	727.6	0	SC	0	5.340	0	34.466	0	1.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	729.6	0	SC	0	5.335	0	34.466	0	1.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	731.5	0	SC	0	5.331	0	34.467	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	733.5	0	SC	0	5.330	0	34.467	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	735.5	0	SC	0	5.320	0	34.467	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	737.5	0	SC	0	5.315	0	34.466	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	739.5	0	SC	0	5.311	0	34.469	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	741.4	0	SC	0	5.308	0	34.471	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	743.4	0	SC	0	5.313	0	34.472	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	745.4	0	SC	0	5.312	0	34.472	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	747.4	0	SC	0	5.311	0	34.472	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	749.4	0	SC	0	5.314	0	34.473	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	751.3	0	SC	0	5.336	0	34.477	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	753.3	0	SC	0	5.348	0	34.481	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	755.3	0	SC	0	5.348	0	34.481	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	757.3	0	SC	0	5.353	0	34.483	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	759.3	0	SC	0	5.368	0	34.487	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	761.3	0	SC	0	5.376	0	34.489	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	763.2	0	SC	0	5.378	0	34.489	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	765.2	0	SC	0	5.376	0	34.490	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	767.2	0	SC	0	5.371	0	34.489	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	769.2	0	SC	0	5.362	0	34.488	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	771.2	0	SC	0	5.358	0	34.487	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	773.1	0	SC	0	5.352	0	34.486	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	775.1	0	SC	0	5.337	0	34.485	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	777.1	0	SC	0	5.322	0	34.483	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	779.1	0	SC	0	5.312	0	34.483	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	781.1	0	SC	0	5.310	0	34.482	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	783.1	0	SC	0	5.304	0	34.481	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	785.0	0	SC	0	5.296	0	34.480	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	787.0	0	SC	0	5.290	0	34.479	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	789.0	0	SC	0	5.286	0	34.479	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	791.0	0	SC	0	5.282	0	34.480	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	793.0	0	SC	0	5.284	0	34.482	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	794.9	0	SC	0	5.286	0	34.483	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	796.9	0	SC	0	5.287	0	34.484	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	798.9	0	SC	0	5.287	0	34.486	0	1.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	800.9	0	SC	0	5.279	0	34.486	0	1.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	802.9	0	SC	0	5.274	0	34.485	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	804.8	0	SC	0	5.271	0	34.484	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	806.8	0	SC	0	5.269	0	34.484	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	808.8	0	SC	0	5.267	0	34.485	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	810.8	0	SC	0	5.264	0	34.485	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	812.8	0	SC	0	5.262	0	34.484	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	814.7	0	SC	0	5.257	0	34.484	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	816.7	0	SC	0	5.266	0	34.488	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	818.7	0	SC	0	5.276	0	34.492	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	820.7	0	SC	0	5.274	0	34.492	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	822.7	0	SC	0	5.231	0	34.490	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	824.7	0	SC	0	5.212	0	34.490	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	826.6	0	SC	0	5.201	0	34.489	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	828.6	0	SC	0	5.199	0	34.489	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	830.6	0	SC	0	5.195	0	34.488	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	832.6	0	SC	0	5.183	0	34.486	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	834.6	0	SC	0	5.168	0	34.485	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	836.5	0	SC	0	5.151	0	34.484	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	838.5	0	SC	0	5.123	0	34.482	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	840.5	0	SC	0	5.116	0	34.481	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	842.5	0	SC	0	5.099	0	34.479	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	844.5	0	SC	0	5.091	0	34.478	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	846.4	0	SC	0	5.077	0	34.477	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	848.4	0	SC	0	5.065	0	34.476	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	850.4	0	SC	0	5.052	0	34.476	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	852.4	0	SC	0	5.039	0	34.478	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	854.4	0	SC	0	5.035	0	34.480	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	856.3	0	SC	0	5.027	0	34.479	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	858.3	0	SC	0	5.015	0	34.479	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	860.3	0	SC	0	4.989	0	34.479	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	862.3	0	SC	0	4.969	0	34.479	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	864.3	0	SC	0	4.961	0	34.480	0	1.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	866.2	0	SC	0	4.958	0	34.482	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	868.2	0	SC	0	4.946	0	34.484	0	1.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	870.2	0	SC	0	4.924	0	34.488	0	1.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	872.2	0	SC	0	4.915	0	34.494	0	1.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	874.2	0	SC	0	4.892	0	34.494	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	876.1	0	SC	0	4.893	0	34.495	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	878.1	0	SC	0	4.888	0	34.500	0	2.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	880.1	0	SC	0	4.877	0	34.501	0	2.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	882.1	0	SC	0	4.911	0	34.509	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	884.1	0	SC	0	4.897	0	34.508	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	886.0	0	SC	0	4.881	0	34.508	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	888.0	0	SC	0	4.870	0	34.508	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	890.0	0	SC	0	4.876	0	34.511	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	892.0	0	SC	0	4.883	0	34.514	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	894.0	0	SC	0	4.883	0	34.515	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	895.9	0	SC	0	4.877	0	34.516	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	897.9	0	SC	0	4.866	0	34.515	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	899.9	0	SC	0	4.860	0	34.516	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	901.9	0	SC	0	4.848	0	34.516	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	903.9	0	SC	0	4.840	0	34.517	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	905.8	0	SC	0	4.840	0	34.517	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	907.8	0	SC	0	4.841	0	34.517	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	909.8	0	SC	0	4.828	0	34.517	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	911.8	0	SC	0	4.793	0	34.518	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	913.8	0	SC	0	4.786	0	34.519	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	915.7	0	SC	0	4.785	0	34.519	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	917.7	0	SC	0	4.774	0	34.520	0	2.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	919.7	0	SC	0	4.755	0	34.521	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	921.7	0	SC	0	4.749	0	34.521	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	923.7	0	SC	0	4.737	0	34.520	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	925.6	0	SC	0	4.709	0	34.521	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	927.6	0	SC	0	4.701	0	34.521	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	929.6	0	SC	0	4.699	0	34.522	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	931.6	0	SC	0	4.696	0	34.522	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	933.6	0	SC	0	4.690	0	34.522	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	935.5	0	SC	0	4.683	0	34.522	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	937.5	0	SC	0	4.677	0	34.523	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	939.5	0	SC	0	4.669	0	34.523	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	941.5	0	SC	0	4.659	0	34.524	0	2.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	943.5	0	SC	0	4.652	0	34.524	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	945.4	0	SC	0	4.646	0	34.524	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	947.4	0	SC	0	4.641	0	34.525	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	949.4	0	SC	0	4.633	0	34.525	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	951.4	0	SC	0	4.622	0	34.524	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	953.4	0	SC	0	4.607	0	34.525	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	955.3	0	SC	0	4.577	0	34.526	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	957.3	0	SC	0	4.559	0	34.527	0	2.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	959.3	0	SC	0	4.549	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	961.3	0	SC	0	4.539	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	963.3	0	SC	0	4.528	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	965.2	0	SC	0	4.516	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	967.2	0	SC	0	4.503	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	969.2	0	SC	0	4.498	0	34.527	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	971.2	0	SC	0	4.491	0	34.528	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	973.2	0	SC	0	4.485	0	34.530	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	975.1	0	SC	0	4.482	0	34.530	0	2.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	977.1	0	SC	0	4.484	0	34.531	0	2.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	979.1	0	SC	0	4.487	0	34.532	0	2.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	981.1	0	SC	0	4.481	0	34.534	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	983.1	0	SC	0	4.455	0	34.536	0	2.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	985.0	0	SC	0	4.438	0	34.537	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	987.0	0	SC	0	4.418	0	34.535	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	989.0	0	SC	0	4.391	0	34.534	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	991.0	0	SC	0	4.374	0	34.534	0	2.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	992.9	0	SC	0	4.354	0	34.534	0	2.14	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	994.9	0	SC	0	4.336	0	34.534	0	2.13	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	996.9	0	SC	0	4.336	0	34.534	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	998.9	0	SC	0	4.337	0	34.535	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1000.9	0	SC	0	4.334	0	34.537	0	2.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1002.8	0	SC	0	4.348	0	34.542	0	2.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1004.8	0	SC	0	4.351	0	34.547	0	2.15	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1006.8	0	SC	0	4.342	0	34.551	0	2.18	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1008.8	0	SC	0	4.340	0	34.552	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1010.8	0	SC	0	4.339	0	34.552	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1012.7	0	SC	0	4.338	0	34.552	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1014.7	0	SC	0	4.334	0	34.553	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1016.7	0	SC	0	4.331	0	34.553	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1018.7	0	SC	0	4.330	0	34.553	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1020.7	0	SC	0	4.324	0	34.552	0	2.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1022.6	0	SC	0	4.303	0	34.550	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1024.6	0	SC	0	4.287	0	34.548	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1026.6	0	SC	0	4.278	0	34.547	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1028.6	0	SC	0	4.271	0	34.547	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1030.5	0	SC	0	4.266	0	34.546	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1032.5	0	SC	0	4.259	0	34.547	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1034.5	0	SC	0	4.253	0	34.547	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1036.5	0	SC	0	4.246	0	34.546	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1038.5	0	SC	0	4.236	0	34.544	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1040.4	0	SC	0	4.209	0	34.546	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1042.4	0	SC	0	4.199	0	34.548	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1044.4	0	SC	0	4.200	0	34.549	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1046.4	0	SC	0	4.200	0	34.550	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1048.4	0	SC	0	4.197	0	34.550	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1050.3	0	SC	0	4.194	0	34.555	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1052.3	0	SC	0	4.187	0	34.555	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1054.3	0	SC	0	4.172	0	34.553	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1056.3	0	SC	0	4.152	0	34.552	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1058.3	0	SC	0	4.111	0	34.547	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1060.2	0	SC	0	4.074	0	34.545	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1062.2	0	SC	0	4.070	0	34.545	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1064.2	0	SC	0	4.062	0	34.547	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1066.2	0	SC	0	4.059	0	34.547	0	2.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1068.1	0	SC	0	4.054	0	34.547	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1070.1	0	SC	0	4.053	0	34.548	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1072.1	0	SC	0	4.035	0	34.547	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1074.1	0	SC	0	4.019	0	34.547	0	2.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1076.1	0	SC	0	4.012	0	34.549	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1078.0	0	SC	0	3.999	0	34.548	0	2.16	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1080.0	0	SC	0	3.990	0	34.549	0	2.17	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1082.0	0	SC	0	3.981	0	34.550	0	2.18	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1084.0	0	SC	0	3.974	0	34.551	0	2.19	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1085.9	0	SC	0	3.969	0	34.552	0	2.19	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1087.9	0	SC	0	3.965	0	34.551	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1089.9	0	SC	0	3.961	0	34.551	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1091.9	0	SC	0	3.956	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1093.9	0	SC	0	3.945	0	34.550	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1095.8	0	SC	0	3.935	0	34.549	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1097.8	0	SC	0	3.933	0	34.549	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1099.8	0	SC	0	3.930	0	34.549	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1101.8	0	SC	0	3.926	0	34.549	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1103.8	0	SC	0	3.919	0	34.549	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1105.7	0	SC	0	3.913	0	34.549	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1107.7	0	SC	0	3.910	0	34.549	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1109.7	0	SC	0	3.905	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1111.7	0	SC	0	3.906	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1113.6	0	SC	0	3.903	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1115.6	0	SC	0	3.898	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1117.6	0	SC	0	3.895	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1119.6	0	SC	0	3.890	0	34.549	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1121.6	0	SC	0	3.879	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1123.5	0	SC	0	3.876	0	34.550	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1125.5	0	SC	0	3.873	0	34.550	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1127.5	0	SC	0	3.868	0	34.550	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1129.5	0	SC	0	3.863	0	34.550	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1131.4	0	SC	0	3.857	0	34.550	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1133.4	0	SC	0	3.849	0	34.550	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1135.4	0	SC	0	3.844	0	34.550	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1137.4	0	SC	0	3.841	0	34.550	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1139.4	0	SC	0	3.836	0	34.551	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1141.3	0	SC	0	3.833	0	34.552	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1143.3	0	SC	0	3.829	0	34.551	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1145.3	0	SC	0	3.822	0	34.551	0	2.20	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1147.3	0	SC	0	3.811	0	34.552	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1149.2	0	SC	0	3.802	0	34.552	0	2.22	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1151.2	0	SC	0	3.794	0	34.553	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1153.2	0	SC	0	3.789	0	34.554	0	2.21	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1155.2	0	SC	0	3.790	0	34.554	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1157.2	0	SC	0	3.790	0	34.555	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1159.1	0	SC	0	3.789	0	34.554	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1161.1	0	SC	0	3.778	0	34.554	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1163.1	0	SC	0	3.767	0	34.554	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1165.1	0	SC	0	3.758	0	34.554	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1167.0	0	SC	0	3.751	0	34.556	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1169.0	0	SC	0	3.748	0	34.557	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1171.0	0	SC	0	3.746	0	34.557	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1173.0	0	SC	0	3.742	0	34.557	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1175.0	0	SC	0	3.737	0	34.558	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1176.9	0	SC	0	3.734	0	34.558	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1178.9	0	SC	0	3.731	0	34.558	0	2.23	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1180.9	0	SC	0	3.725	0	34.558	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1182.9	0	SC	0	3.714	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1184.8	0	SC	0	3.709	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1186.8	0	SC	0	3.706	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1188.8	0	SC	0	3.699	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1190.8	0	SC	0	3.696	0	34.559	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1192.8	0	SC	0	3.695	0	34.559	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1194.7	0	SC	0	3.689	0	34.560	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1196.7	0	SC	0	3.682	0	34.560	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1198.7	0	SC	0	3.677	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1200.7	0	SC	0	3.671	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1202.6	0	SC	0	3.664	0	34.559	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1204.6	0	SC	0	3.659	0	34.559	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1206.6	0	SC	0	3.653	0	34.560	0	2.24	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1208.6	0	SC	0	3.648	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1210.5	0	SC	0	3.646	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1212.5	0	SC	0	3.646	0	34.559	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1214.5	0	SC	0	3.642	0	34.559	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1216.5	0	SC	0	3.638	0	34.560	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1218.5	0	SC	0	3.634	0	34.560	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1220.4	0	SC	0	3.631	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1222.4	0	SC	0	3.630	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1224.4	0	SC	0	3.628	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1226.4	0	SC	0	3.625	0	34.560	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1228.3	0	SC	0	3.622	0	34.561	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1230.3	0	SC	0	3.617	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1232.3	0	SC	0	3.609	0	34.560	0	2.25	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1234.3	0	SC	0	3.605	0	34.560	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1236.2	0	SC	0	3.603	0	34.561	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1238.2	0	SC	0	3.599	0	34.561	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1240.2	0	SC	0	3.588	0	34.560	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1242.2	0	SC	0	3.582	0	34.560	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1244.2	0	SC	0	3.574	0	34.561	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1246.1	0	SC	0	3.561	0	34.561	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1248.1	0	SC	0	3.552	0	34.561	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1250.1	0	SC	0	3.543	0	34.561	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1252.1	0	SC	0	3.532	0	34.562	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1254.0	0	SC	0	3.522	0	34.562	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1256.0	0	SC	0	3.510	0	34.562	0	2.26	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1258.0	0	SC	0	3.499	0	34.562	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1260.0	0	SC	0	3.490	0	34.563	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1261.9	0	SC	0	3.479	0	34.564	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1263.9	0	SC	0	3.472	0	34.564	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1265.9	0	SC	0	3.466	0	34.564	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1267.9	0	SC	0	3.461	0	34.565	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1269.9	0	SC	0	3.447	0	34.565	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1271.8	0	SC	0	3.441	0	34.564	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1273.8	0	SC	0	3.439	0	34.564	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1275.8	0	SC	0	3.437	0	34.565	0	2.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1277.8	0	SC	0	3.434	0	34.566	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1279.7	0	SC	0	3.431	0	34.567	0	2.27	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1281.7	0	SC	0	3.428	0	34.568	0	2.28	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1283.7	0	SC	0	3.427	0	34.568	0	2.29	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1285.7	0	SC	0	3.423	0	34.568	0	2.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1287.6	0	SC	0	3.416	0	34.569	0	2.30	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1289.6	0	SC	0	3.414	0	34.570	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1291.6	0	SC	0	3.411	0	34.571	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1293.6	0	SC	0	3.410	0	34.571	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1295.5	0	SC	0	3.408	0	34.571	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1297.5	0	SC	0	3.405	0	34.572	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1299.5	0	SC	0	3.400	0	34.573	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1301.5	0	SC	0	3.396	0	34.574	0	2.33	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1303.4	0	SC	0	3.391	0	34.575	0	2.31	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1305.4	0	SC	0	3.386	0	34.574	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1307.4	0	SC	0	3.382	0	34.575	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1309.4	0	SC	0	3.380	0	34.575	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1311.4	0	SC	0	3.378	0	34.576	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1313.3	0	SC	0	3.375	0	34.576	0	2.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1315.3	0	SC	0	3.371	0	34.576	0	2.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1317.3	0	SC	0	3.369	0	34.576	0	2.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1319.3	0	SC	0	3.364	0	34.577	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1321.2	0	SC	0	3.361	0	34.577	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1323.2	0	SC	0	3.352	0	34.576	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1325.2	0	SC	0	3.342	0	34.576	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1327.2	0	SC	0	3.325	0	34.575	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1329.1	0	SC	0	3.317	0	34.575	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1331.1	0	SC	0	3.313	0	34.575	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1333.1	0	SC	0	3.309	0	34.575	0	2.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1335.1	0	SC	0	3.301	0	34.576	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1337.0	0	SC	0	3.296	0	34.578	0	2.34	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1339.0	0	SC	0	3.296	0	34.579	0	2.35	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1341.0	0	SC	0	3.295	0	34.579	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1343.0	0	SC	0	3.295	0	34.580	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1344.9	0	SC	0	3.299	0	34.581	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1346.9	0	SC	0	3.298	0	34.581	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1348.9	0	SC	0	3.283	0	34.581	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1350.9	0	SC	0	3.269	0	34.580	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1352.8	0	SC	0	3.260	0	34.579	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1354.8	0	SC	0	3.254	0	34.579	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1356.8	0	SC	0	3.250	0	34.579	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1358.8	0	SC	0	3.246	0	34.579	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1360.8	0	SC	0	3.243	0	34.579	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1362.7	0	SC	0	3.227	0	34.578	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1364.7	0	SC	0	3.206	0	34.578	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1366.7	0	SC	0	3.203	0	34.578	0	2.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1368.7	0	SC	0	3.204	0	34.577	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1370.6	0	SC	0	3.203	0	34.577	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1372.6	0	SC	0	3.202	0	34.578	0	2.38	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1374.6	0	SC	0	3.201	0	34.578	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1376.6	0	SC	0	3.200	0	34.578	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1378.5	0	SC	0	3.201	0	34.579	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1380.5	0	SC	0	3.202	0	34.580	0	2.36	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1382.5	0	SC	0	3.206	0	34.580	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1384.5	0	SC	0	3.212	0	34.582	0	2.39	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1386.4	0	SC	0	3.209	0	34.586	0	2.37	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1388.4	0	SC	0	3.203	0	34.588	0	2.40	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1390.4	0	SC	0	3.198	0	34.588	0	2.41	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1392.4	0	SC	0	3.190	0	34.588	0	2.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1394.3	0	SC	0	3.177	0	34.589	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1396.3	0	SC	0	3.168	0	34.589	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1398.3	0	SC	0	3.154	0	34.589	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1400.3	0	SC	0	3.140	0	34.589	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1402.2	0	SC	0	3.129	0	34.589	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1404.2	0	SC	0	3.121	0	34.589	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1406.2	0	SC	0	3.116	0	34.590	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1408.2	0	SC	0	3.102	0	34.589	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1410.1	0	SC	0	3.088	0	34.589	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1412.1	0	SC	0	3.081	0	34.588	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1414.1	0	SC	0	3.075	0	34.587	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1416.1	0	SC	0	3.063	0	34.587	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1418.0	0	SC	0	3.046	0	34.586	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1420.0	0	SC	0	3.039	0	34.586	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1422.0	0	SC	0	3.033	0	34.586	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1424.0	0	SC	0	3.023	0	34.587	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1425.9	0	SC	0	3.014	0	34.587	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1427.9	0	SC	0	3.010	0	34.587	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1429.9	0	SC	0	3.010	0	34.587	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1431.9	0	SC	0	3.007	0	34.586	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1433.8	0	SC	0	2.998	0	34.586	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1435.8	0	SC	0	2.995	0	34.587	0	2.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1437.8	0	SC	0	2.994	0	34.587	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1439.8	0	SC	0	2.992	0	34.587	0	2.42	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1441.7	0	SC	0	2.984	0	34.586	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1443.7	0	SC	0	2.979	0	34.588	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1445.7	0	SC	0	2.979	0	34.589	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1447.7	0	SC	0	2.978	0	34.590	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1449.6	0	SC	0	2.977	0	34.590	0	2.43	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1451.6	0	SC	0	2.972	0	34.589	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1453.6	0	SC	0	2.958	0	34.588	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1455.6	0	SC	0	2.953	0	34.588	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1457.5	0	SC	0	2.950	0	34.589	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1459.5	0	SC	0	2.946	0	34.589	0	2.44	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1461.5	0	SC	0	2.945	0	34.589	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1463.5	0	SC	0	2.945	0	34.590	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1465.4	0	SC	0	2.940	0	34.592	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1467.4	0	SC	0	2.938	0	34.592	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1469.4	0	SC	0	2.939	0	34.592	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1471.4	0	SC	0	2.939	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1473.3	0	SC	0	2.939	0	34.593	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1475.3	0	SC	0	2.937	0	34.593	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1477.3	0	SC	0	2.933	0	34.593	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1479.3	0	SC	0	2.926	0	34.593	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1481.2	0	SC	0	2.916	0	34.593	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1483.2	0	SC	0	2.914	0	34.592	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1485.2	0	SC	0	2.913	0	34.592	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1487.2	0	SC	0	2.911	0	34.591	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1489.1	0	SC	0	2.908	0	34.591	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1491.1	0	SC	0	2.906	0	34.592	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1493.1	0	SC	0	2.905	0	34.593	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1495.1	0	SC	0	2.902	0	34.592	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1497.0	0	SC	0	2.901	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1499.0	0	SC	0	2.899	0	34.592	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1501.0	0	SC	0	2.893	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1503.0	0	SC	0	2.879	0	34.591	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1504.9	0	SC	0	2.872	0	34.591	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1506.9	0	SC	0	2.863	0	34.592	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1508.9	0	SC	0	2.860	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1510.9	0	SC	0	2.854	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1512.8	0	SC	0	2.849	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1514.8	0	SC	0	2.843	0	34.593	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1516.8	0	SC	0	2.839	0	34.592	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1518.8	0	SC	0	2.833	0	34.593	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1520.7	0	SC	0	2.829	0	34.593	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1522.7	0	SC	0	2.826	0	34.593	0	2.45	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1524.7	0	SC	0	2.822	0	34.593	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1526.6	0	SC	0	2.818	0	34.595	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1528.6	0	SC	0	2.816	0	34.596	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1530.6	0	SC	0	2.816	0	34.596	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1532.6	0	SC	0	2.814	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1534.5	0	SC	0	2.814	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1536.5	0	SC	0	2.809	0	34.597	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1538.5	0	SC	0	2.805	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1540.5	0	SC	0	2.800	0	34.596	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1542.4	0	SC	0	2.792	0	34.596	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1544.4	0	SC	0	2.781	0	34.595	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1546.4	0	SC	0	2.778	0	34.595	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1548.4	0	SC	0	2.774	0	34.595	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1550.3	0	SC	0	2.770	0	34.594	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1552.3	0	SC	0	2.768	0	34.593	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1554.3	0	SC	0	2.764	0	34.594	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1556.3	0	SC	0	2.763	0	34.595	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1558.2	0	SC	0	2.763	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1560.2	0	SC	0	2.766	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1562.2	0	SC	0	2.765	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1564.2	0	SC	0	2.763	0	34.596	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1566.1	0	SC	0	2.761	0	34.595	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1568.1	0	SC	0	2.757	0	34.595	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1570.1	0	SC	0	2.747	0	34.595	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1572.0	0	SC	0	2.737	0	34.595	0	2.46	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1574.0	0	SC	0	2.731	0	34.594	0	2.47	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1576.0	0	SC	0	2.719	0	34.594	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1578.0	0	SC	0	2.706	0	34.595	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1579.9	0	SC	0	2.698	0	34.595	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1581.9	0	SC	0	2.696	0	34.595	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1583.9	0	SC	0	2.691	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1585.9	0	SC	0	2.686	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1587.8	0	SC	0	2.685	0	34.597	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1589.8	0	SC	0	2.684	0	34.597	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1591.8	0	SC	0	2.685	0	34.596	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1593.8	0	SC	0	2.683	0	34.596	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1595.7	0	SC	0	2.679	0	34.596	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1597.7	0	SC	0	2.677	0	34.597	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1599.7	0	SC	0	2.674	0	34.598	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1601.7	0	SC	0	2.672	0	34.598	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1603.6	0	SC	0	2.671	0	34.598	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1605.6	0	SC	0	2.669	0	34.597	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1607.6	0	SC	0	2.664	0	34.598	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1609.5	0	SC	0	2.660	0	34.599	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1611.5	0	SC	0	2.658	0	34.599	0	2.48	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1613.5	0	SC	0	2.657	0	34.599	0	2.49	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1615.5	0	SC	0	2.655	0	34.599	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1617.4	0	SC	0	2.652	0	34.599	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1619.4	0	SC	0	2.641	0	34.600	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1621.4	0	SC	0	2.637	0	34.600	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1623.4	0	SC	0	2.631	0	34.600	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1625.3	0	SC	0	2.620	0	34.601	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1627.3	0	SC	0	2.615	0	34.601	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1629.3	0	SC	0	2.612	0	34.601	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1631.3	0	SC	0	2.610	0	34.600	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1633.2	0	SC	0	2.607	0	34.601	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1635.2	0	SC	0	2.601	0	34.601	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1637.2	0	SC	0	2.593	0	34.602	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1639.1	0	SC	0	2.589	0	34.603	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1641.1	0	SC	0	2.587	0	34.602	0	2.50	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1643.1	0	SC	0	2.584	0	34.602	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1645.1	0	SC	0	2.582	0	34.602	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1647.0	0	SC	0	2.581	0	34.602	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1649.0	0	SC	0	2.580	0	34.603	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1651.0	0	SC	0	2.579	0	34.603	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1653.0	0	SC	0	2.577	0	34.603	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1654.9	0	SC	0	2.576	0	34.603	0	2.51	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1656.9	0	SC	0	2.572	0	34.603	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1658.9	0	SC	0	2.569	0	34.603	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1660.8	0	SC	0	2.566	0	34.603	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1662.8	0	SC	0	2.563	0	34.604	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1664.8	0	SC	0	2.555	0	34.604	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1666.8	0	SC	0	2.547	0	34.605	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1668.7	0	SC	0	2.545	0	34.605	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1670.7	0	SC	0	2.542	0	34.605	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1672.7	0	SC	0	2.538	0	34.605	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1674.7	0	SC	0	2.536	0	34.605	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1676.6	0	SC	0	2.530	0	34.605	0	2.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1678.6	0	SC	0	2.526	0	34.605	0	2.54	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1680.6	0	SC	0	2.524	0	34.606	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1682.5	0	SC	0	2.516	0	34.606	0	2.52	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1684.5	0	SC	0	2.505	0	34.607	0	2.53	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1686.5	0	SC	0	2.502	0	34.607	0	2.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1688.5	0	SC	0	2.502	0	34.607	0	2.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1690.4	0	SC	0	2.501	0	34.608	0	2.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1692.4	0	SC	0	2.501	0	34.607	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1694.4	0	SC	0	2.500	0	34.608	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1696.4	0	SC	0	2.498	0	34.608	0	2.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1698.3	0	SC	0	2.497	0	34.608	0	2.55	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1700.3	0	SC	0	2.494	0	34.608	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1702.3	0	SC	0	2.491	0	34.608	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1704.2	0	SC	0	2.486	0	34.608	0	2.56	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1706.2	0	SC	0	2.482	0	34.608	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1708.2	0	SC	0	2.473	0	34.608	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1710.2	0	SC	0	2.466	0	34.610	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1712.1	0	SC	0	2.461	0	34.610	0	2.57	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1714.1	0	SC	0	2.460	0	34.610	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1716.1	0	SC	0	2.459	0	34.610	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1718.1	0	SC	0	2.457	0	34.610	0	2.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1720.0	0	SC	0	2.456	0	34.610	0	2.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1722.0	0	SC	0	2.455	0	34.611	0	2.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1724.0	0	SC	0	2.453	0	34.611	0	2.58	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1725.9	0	SC	0	2.447	0	34.612	0	2.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1727.9	0	SC	0	2.446	0	34.611	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1729.9	0	SC	0	2.441	0	34.611	0	2.59	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1731.9	0	SC	0	2.433	0	34.612	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1733.8	0	SC	0	2.427	0	34.613	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1735.8	0	SC	0	2.422	0	34.613	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1737.8	0	SC	0	2.421	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1739.7	0	SC	0	2.419	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1741.7	0	SC	0	2.419	0	34.612	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1743.7	0	SC	0	2.419	0	34.612	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1745.7	0	SC	0	2.418	0	34.612	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1747.6	0	SC	0	2.418	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1749.6	0	SC	0	2.417	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1751.6	0	SC	0	2.416	0	34.613	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1753.6	0	SC	0	2.416	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1755.5	0	SC	0	2.414	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1757.5	0	SC	0	2.411	0	34.613	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1759.5	0	SC	0	2.409	0	34.613	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1761.4	0	SC	0	2.409	0	34.612	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1763.4	0	SC	0	2.409	0	34.612	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1765.4	0	SC	0	2.407	0	34.613	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1767.4	0	SC	0	2.405	0	34.613	0	2.60	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1769.3	0	SC	0	2.405	0	34.614	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1771.3	0	SC	0	2.398	0	34.614	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1773.3	0	SC	0	2.396	0	34.615	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1775.2	0	SC	0	2.397	0	34.614	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1777.2	0	SC	0	2.396	0	34.614	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1779.2	0	SC	0	2.395	0	34.614	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1781.2	0	SC	0	2.393	0	34.614	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1783.1	0	SC	0	2.388	0	34.614	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1785.1	0	SC	0	2.383	0	34.615	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1787.1	0	SC	0	2.382	0	34.615	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1789.0	0	SC	0	2.381	0	34.615	0	2.61	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1791.0	0	SC	0	2.373	0	34.615	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1793.0	0	SC	0	2.371	0	34.615	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1795.0	0	SC	0	2.367	0	34.616	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1796.9	0	SC	0	2.364	0	34.615	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1798.9	0	SC	0	2.361	0	34.615	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1800.9	0	SC	0	2.358	0	34.615	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1802.8	0	SC	0	2.354	0	34.615	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1804.8	0	SC	0	2.347	0	34.615	0	2.62	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1806.8	0	SC	0	2.345	0	34.616	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1808.8	0	SC	0	2.340	0	34.616	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1810.7	0	SC	0	2.335	0	34.615	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1812.7	0	SC	0	2.331	0	34.615	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1814.7	0	SC	0	2.325	0	34.616	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1816.6	0	SC	0	2.322	0	34.617	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1818.6	0	SC	0	2.321	0	34.616	0	2.63	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1820.6	0	SC	0	2.319	0	34.617	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1822.6	0	SC	0	2.317	0	34.617	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1824.5	0	SC	0	2.311	0	34.617	0	2.64	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1826.5	0	SC	0	2.308	0	34.618	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1828.5	0	SC	0	2.305	0	34.618	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1830.4	0	SC	0	2.303	0	34.618	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1832.4	0	SC	0	2.301	0	34.619	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1834.4	0	SC	0	2.299	0	34.618	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1836.4	0	SC	0	2.297	0	34.618	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1838.3	0	SC	0	2.295	0	34.618	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1840.3	0	SC	0	2.293	0	34.618	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1842.3	0	SC	0	2.292	0	34.618	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1844.2	0	SC	0	2.292	0	34.619	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1846.2	0	SC	0	2.291	0	34.619	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1848.2	0	SC	0	2.290	0	34.618	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1850.2	0	SC	0	2.289	0	34.618	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1852.1	0	SC	0	2.288	0	34.618	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1854.1	0	SC	0	2.286	0	34.619	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1856.1	0	SC	0	2.284	0	34.619	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1858.0	0	SC	0	2.280	0	34.619	0	2.65	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1860.0	0	SC	0	2.276	0	34.619	0	2.66	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1862.0	0	SC	0	2.274	0	34.619	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1864.0	0	SC	0	2.273	0	34.619	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1865.9	0	SC	0	2.272	0	34.619	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1867.9	0	SC	0	2.272	0	34.620	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1869.9	0	SC	0	2.270	0	34.621	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1871.8	0	SC	0	2.265	0	34.622	0	2.67	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1873.8	0	SC	0	2.264	0	34.621	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1875.8	0	SC	0	2.263	0	34.620	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1877.8	0	SC	0	2.258	0	34.621	0	2.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1879.7	0	SC	0	2.256	0	34.622	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1881.7	0	SC	0	2.252	0	34.622	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1883.7	0	SC	0	2.251	0	34.623	0	2.68	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1885.6	0	SC	0	2.250	0	34.622	0	2.69	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1887.6	0	SC	0	2.244	0	34.622	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1889.6	0	SC	0	2.239	0	34.623	0	2.70	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1891.6	0	SC	0	2.236	0	34.623	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1893.5	0	SC	0	2.230	0	34.623	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1895.5	0	SC	0	2.226	0	34.623	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1897.5	0	SC	0	2.224	0	34.624	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1899.4	0	SC	0	2.223	0	34.623	0	2.71	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1901.4	0	SC	0	2.219	0	34.623	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1903.4	0	SC	0	2.215	0	34.623	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1905.3	0	SC	0	2.210	0	34.624	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1907.3	0	SC	0	2.208	0	34.624	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1909.3	0	SC	0	2.203	0	34.624	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1911.3	0	SC	0	2.198	0	34.625	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1913.2	0	SC	0	2.192	0	34.625	0	2.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1915.2	0	SC	0	2.187	0	34.625	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1917.2	0	SC	0	2.183	0	34.625	0	2.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1919.1	0	SC	0	2.177	0	34.626	0	2.72	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1921.1	0	SC	0	2.175	0	34.626	0	2.73	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1923.1	0	SC	0	2.176	0	34.626	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1925.1	0	SC	0	2.176	0	34.625	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1927.0	0	SC	0	2.174	0	34.626	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1929.0	0	SC	0	2.172	0	34.626	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1931.0	0	SC	0	2.171	0	34.626	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1932.9	0	SC	0	2.170	0	34.626	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1934.9	0	SC	0	2.167	0	34.627	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1936.9	0	SC	0	2.167	0	34.627	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1938.8	0	SC	0	2.166	0	34.627	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1940.8	0	SC	0	2.164	0	34.626	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1942.8	0	SC	0	2.162	0	34.626	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1944.8	0	SC	0	2.159	0	34.626	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1946.7	0	SC	0	2.155	0	34.627	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1948.7	0	SC	0	2.154	0	34.627	0	2.74	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1950.7	0	SC	0	2.154	0	34.627	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1952.6	0	SC	0	2.148	0	34.627	0	2.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1954.6	0	SC	0	2.144	0	34.628	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1956.6	0	SC	0	2.143	0	34.628	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1958.5	0	SC	0	2.143	0	34.627	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1960.5	0	SC	0	2.143	0	34.627	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1962.5	0	SC	0	2.143	0	34.627	0	2.75	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1964.5	0	SC	0	2.142	0	34.628	0	2.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1966.4	0	SC	0	2.141	0	34.628	0	2.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1968.4	0	SC	0	2.140	0	34.628	0	2.76	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1970.4	0	SC	0	2.137	0	34.628	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1972.3	0	SC	0	2.134	0	34.629	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1974.3	0	SC	0	2.132	0	34.629	0	2.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1976.3	0	SC	0	2.130	0	34.628	0	2.77	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1978.2	0	SC	0	2.127	0	34.629	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1980.2	0	SC	0	2.124	0	34.629	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1982.2	0	SC	0	2.119	0	34.629	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1984.2	0	SC	0	2.110	0	34.630	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1986.1	0	SC	0	2.103	0	34.630	0	2.78	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1988.1	0	SC	0	2.101	0	34.630	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1990.1	0	SC	0	2.099	0	34.630	0	2.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1992.0	0	SC	0	2.098	0	34.630	0	2.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1994.0	0	SC	0	2.096	0	34.630	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1996.0	0	SC	0	2.093	0	34.631	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1997.9	0	SC	0	2.091	0	34.631	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	1999.9	0	SC	0	2.088	0	34.630	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2001.9	0	SC	0	2.086	0	34.631	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2003.9	0	SC	0	2.085	0	34.631	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2005.8	0	SC	0	2.085	0	34.631	0	2.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2007.8	0	SC	0	2.085	0	34.631	0	2.79	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2009.8	0	SC	0	2.085	0	34.631	0	2.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2011.7	0	SC	0	2.083	0	34.631	0	2.80	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2013.7	0	SC	0	2.081	0	34.631	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2015.7	0	SC	0	2.080	0	34.631	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2017.6	0	SC	0	2.079	0	34.632	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2019.6	0	SC	0	2.078	0	34.631	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2021.6	0	SC	0	2.075	0	34.631	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2023.6	0	SC	0	2.073	0	34.632	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2025.5	0	SC	0	2.072	0	34.631	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2027.5	0	SC	0	2.071	0	34.631	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2029.5	0	SC	0	2.069	0	34.632	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2031.4	0	SC	0	2.065	0	34.632	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2033.4	0	SC	0	2.062	0	34.633	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2035.4	0	SC	0	2.061	0	34.632	0	2.81	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2037.3	0	SC	0	2.061	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2039.3	0	SC	0	2.060	0	34.632	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2041.3	0	SC	0	2.053	0	34.633	0	2.82	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2043.2	0	SC	0	2.049	0	34.633	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2045.2	0	SC	0	2.047	0	34.633	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2047.2	0	SC	0	2.047	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2049.2	0	SC	0	2.047	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2051.1	0	SC	0	2.048	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2053.1	0	SC	0	2.047	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2055.1	0	SC	0	2.047	0	34.634	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2057.0	0	SC	0	2.047	0	34.634	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2059.0	0	SC	0	2.047	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2061.0	0	SC	0	2.047	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2062.9	0	SC	0	2.046	0	34.634	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2064.9	0	SC	0	2.045	0	34.634	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2066.9	0	SC	0	2.043	0	34.633	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2068.8	0	SC	0	2.038	0	34.633	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2070.8	0	SC	0	2.032	0	34.633	0	2.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2072.8	0	SC	0	2.030	0	34.634	0	2.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2074.8	0	SC	0	2.026	0	34.634	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2076.7	0	SC	0	2.022	0	34.635	0	2.83	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2078.7	0	SC	0	2.020	0	34.635	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2080.7	0	SC	0	2.020	0	34.634	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2082.6	0	SC	0	2.020	0	34.634	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2084.6	0	SC	0	2.019	0	34.634	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2086.6	0	SC	0	2.017	0	34.634	0	2.84	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2088.5	0	SC	0	2.014	0	34.634	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2090.5	0	SC	0	2.011	0	34.635	0	2.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2092.5	0	SC	0	2.006	0	34.635	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2094.4	0	SC	0	2.002	0	34.635	0	2.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2096.4	0	SC	0	1.999	0	34.636	0	2.85	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2098.4	0	SC	0	1.997	0	34.636	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2100.3	0	SC	0	1.996	0	34.636	0	2.86	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2102.3	0	SC	0	1.994	0	34.635	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2104.3	0	SC	0	1.990	0	34.636	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2106.3	0	SC	0	1.989	0	34.636	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2108.2	0	SC	0	1.988	0	34.637	0	2.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2110.2	0	SC	0	1.985	0	34.636	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2112.2	0	SC	0	1.980	0	34.636	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2114.1	0	SC	0	1.978	0	34.636	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2116.1	0	SC	0	1.975	0	34.637	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2118.1	0	SC	0	1.973	0	34.638	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2120.0	0	SC	0	1.973	0	34.637	0	2.87	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2122.0	0	SC	0	1.973	0	34.637	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2124.0	0	SC	0	1.972	0	34.638	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2125.9	0	SC	0	1.970	0	34.638	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2127.9	0	SC	0	1.967	0	34.637	0	2.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2129.9	0	SC	0	1.964	0	34.637	0	2.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2131.8	0	SC	0	1.961	0	34.638	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2133.8	0	SC	0	1.959	0	34.638	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2135.8	0	SC	0	1.956	0	34.638	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2137.8	0	SC	0	1.954	0	34.638	0	2.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2139.7	0	SC	0	1.954	0	34.639	0	2.88	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2141.7	0	SC	0	1.953	0	34.638	0	2.89	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2143.7	0	SC	0	1.952	0	34.638	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2145.6	0	SC	0	1.950	0	34.639	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2147.6	0	SC	0	1.949	0	34.639	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2149.6	0	SC	0	1.949	0	34.639	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2151.5	0	SC	0	1.949	0	34.638	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2153.5	0	SC	0	1.948	0	34.638	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2155.5	0	SC	0	1.946	0	34.639	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2157.4	0	SC	0	1.945	0	34.639	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2159.4	0	SC	0	1.943	0	34.639	0	2.90	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2161.4	0	SC	0	1.940	0	34.639	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2163.3	0	SC	0	1.940	0	34.639	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2165.3	0	SC	0	1.940	0	34.639	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2167.3	0	SC	0	1.939	0	34.638	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2169.2	0	SC	0	1.935	0	34.639	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2171.2	0	SC	0	1.931	0	34.640	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2173.2	0	SC	0	1.929	0	34.640	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2175.2	0	SC	0	1.929	0	34.640	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2177.1	0	SC	0	1.929	0	34.640	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2179.1	0	SC	0	1.929	0	34.640	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2181.1	0	SC	0	1.929	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2183.0	0	SC	0	1.927	0	34.640	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2185.0	0	SC	0	1.927	0	34.640	0	2.91	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2187.0	0	SC	0	1.927	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2188.9	0	SC	0	1.927	0	34.640	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2190.9	0	SC	0	1.926	0	34.641	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2192.9	0	SC	0	1.926	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2194.8	0	SC	0	1.925	0	34.640	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2196.8	0	SC	0	1.923	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2198.8	0	SC	0	1.921	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2200.7	0	SC	0	1.920	0	34.640	0	2.92	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2202.7	0	SC	0	1.920	0	34.640	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2204.7	0	SC	0	1.917	0	34.640	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2206.6	0	SC	0	1.915	0	34.641	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2208.6	0	SC	0	1.913	0	34.641	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2210.6	0	SC	0	1.911	0	34.641	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2212.5	0	SC	0	1.910	0	34.641	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2214.5	0	SC	0	1.909	0	34.641	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2216.5	0	SC	0	1.907	0	34.641	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2218.4	0	SC	0	1.905	0	34.641	0	2.93	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2220.4	0	SC	0	1.903	0	34.642	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2222.4	0	SC	0	1.903	0	34.642	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2224.4	0	SC	0	1.903	0	34.642	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2226.3	0	SC	0	1.902	0	34.641	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2228.3	0	SC	0	1.902	0	34.641	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2230.3	0	SC	0	1.899	0	34.642	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2232.2	0	SC	0	1.895	0	34.642	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2234.2	0	SC	0	1.893	0	34.642	0	2.94	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2236.2	0	SC	0	1.889	0	34.643	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2238.1	0	SC	0	1.888	0	34.643	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2240.1	0	SC	0	1.888	0	34.642	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2242.1	0	SC	0	1.886	0	34.642	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2244.0	0	SC	0	1.884	0	34.642	0	2.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2246.0	0	SC	0	1.882	0	34.643	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2248.0	0	SC	0	1.879	0	34.643	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2249.9	0	SC	0	1.877	0	34.644	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2251.9	0	SC	0	1.875	0	34.644	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2253.9	0	SC	0	1.873	0	34.643	0	2.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2255.8	0	SC	0	1.872	0	34.643	0	2.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2257.8	0	SC	0	1.871	0	34.643	0	2.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2259.8	0	SC	0	1.870	0	34.643	0	2.98	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2261.7	0	SC	0	1.869	0	34.644	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2263.7	0	SC	0	1.869	0	34.645	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2265.7	0	SC	0	1.868	0	34.644	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2267.6	0	SC	0	1.868	0	34.644	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2269.6	0	SC	0	1.868	0	34.643	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2271.6	0	SC	0	1.868	0	34.643	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2273.5	0	SC	0	1.867	0	34.643	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2275.5	0	SC	0	1.866	0	34.644	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2277.5	0	SC	0	1.865	0	34.645	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2279.4	0	SC	0	1.864	0	34.645	0	2.95	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2281.4	0	SC	0	1.863	0	34.644	0	2.96	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2283.4	0	SC	0	1.860	0	34.645	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2285.3	0	SC	0	1.858	0	34.645	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2287.3	0	SC	0	1.855	0	34.645	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2289.3	0	SC	0	1.853	0	34.644	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2291.2	0	SC	0	1.850	0	34.645	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2293.2	0	SC	0	1.848	0	34.645	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2295.2	0	SC	0	1.844	0	34.646	0	2.99	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2297.1	0	SC	0	1.843	0	34.646	0	2.97	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2299.1	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2301.1	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2303.0	0	SC	0	1.843	0	34.646	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2305.0	0	SC	0	1.842	0	34.645	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2307.0	0	SC	0	1.839	0	34.646	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2308.9	0	SC	0	1.837	0	34.646	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2310.9	0	SC	0	1.836	0	34.646	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2312.9	0	SC	0	1.837	0	34.645	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2314.8	0	SC	0	1.836	0	34.645	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2316.8	0	SC	0	1.834	0	34.646	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2318.8	0	SC	0	1.833	0	34.646	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2320.7	0	SC	0	1.832	0	34.647	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2322.7	0	SC	0	1.830	0	34.647	0	3.00	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2324.7	0	SC	0	1.827	0	34.647	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2326.6	0	SC	0	1.827	0	34.646	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2328.6	0	SC	0	1.827	0	34.646	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2330.6	0	SC	0	1.826	0	34.646	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2332.5	0	SC	0	1.825	0	34.647	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2334.5	0	SC	0	1.824	0	34.647	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2336.5	0	SC	0	1.822	0	34.647	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2338.4	0	SC	0	1.821	0	34.647	0	3.01	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2340.4	0	SC	0	1.817	0	34.648	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2342.4	0	SC	0	1.814	0	34.647	0	3.02	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2344.3	0	SC	0	1.812	0	34.647	0	3.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2346.3	0	SC	0	1.812	0	34.647	0	3.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2348.3	0	SC	0	1.811	0	34.648	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2350.2	0	SC	0	1.809	0	34.648	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2352.2	0	SC	0	1.807	0	34.647	0	3.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2354.2	0	SC	0	1.805	0	34.647	0	3.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2356.1	0	SC	0	1.804	0	34.647	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2358.1	0	SC	0	1.800	0	34.648	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2360.1	0	SC	0	1.798	0	34.649	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2362.0	0	SC	0	1.798	0	34.648	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2364.0	0	SC	0	1.798	0	34.648	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2366.0	0	SC	0	1.796	0	34.648	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2367.9	0	SC	0	1.794	0	34.648	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2369.9	0	SC	0	1.792	0	34.648	0	3.03	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2371.9	0	SC	0	1.791	0	34.648	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2373.8	0	SC	0	1.791	0	34.649	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2375.8	0	SC	0	1.790	0	34.649	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2377.8	0	SC	0	1.790	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2379.7	0	SC	0	1.789	0	34.648	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2381.7	0	SC	0	1.788	0	34.648	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2383.7	0	SC	0	1.786	0	34.648	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2385.6	0	SC	0	1.785	0	34.649	0	3.04	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2387.6	0	SC	0	1.785	0	34.649	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2389.6	0	SC	0	1.785	0	34.650	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2391.5	0	SC	0	1.785	0	34.649	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2393.5	0	SC	0	1.786	0	34.648	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2395.5	0	SC	0	1.786	0	34.649	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2397.4	0	SC	0	1.786	0	34.649	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2399.4	0	SC	0	1.785	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2401.4	0	SC	0	1.786	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2403.3	0	SC	0	1.785	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2405.3	0	SC	0	1.782	0	34.649	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2407.3	0	SC	0	1.780	0	34.649	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2409.2	0	SC	0	1.779	0	34.648	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2411.2	0	SC	0	1.778	0	34.648	0	3.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2413.2	0	SC	0	1.777	0	34.649	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2415.1	0	SC	0	1.776	0	34.650	0	3.05	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2417.1	0	SC	0	1.776	0	34.650	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2419.1	0	SC	0	1.776	0	34.649	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2421.0	0	SC	0	1.777	0	34.649	0	3.06	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2423.0	0	SC	0	1.777	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2425.0	0	SC	0	1.776	0	34.649	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2426.9	0	SC	0	1.775	0	34.651	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2428.9	0	SC	0	1.774	0	34.650	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2430.9	0	SC	0	1.774	0	34.650	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2432.8	0	SC	0	1.772	0	34.650	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2434.8	0	SC	0	1.770	0	34.650	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2436.8	0	SC	0	1.768	0	34.650	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2438.7	0	SC	0	1.767	0	34.651	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2440.7	0	SC	0	1.767	0	34.650	0	3.07	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2442.7	0	SC	0	1.766	0	34.651	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2444.6	0	SC	0	1.765	0	34.651	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2446.6	0	SC	0	1.764	0	34.650	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2448.6	0	SC	0	1.764	0	34.650	0	3.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2450.5	0	SC	0	1.764	0	34.650	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2452.5	0	SC	0	1.764	0	34.650	0	3.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2454.4	0	SC	0	1.764	0	34.651	0	3.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2456.4	0	SC	0	1.763	0	34.651	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2458.4	0	SC	0	1.764	0	34.651	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2460.3	0	SC	0	1.764	0	34.651	0	3.12	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2462.3	0	SC	0	1.763	0	34.651	0	3.09	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2464.3	0	SC	0	1.763	0	34.650	0	3.10	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2466.2	0	SC	0	1.762	0	34.650	0	3.08	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2468.2	0	SC	0	1.761	0	34.651	0	3.11	0
@6161__1986557	016	C	02/15/1986	17:58	130.0000	10.0000	0	2470.2	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3.0	0	SC	0	29.621	0	34.147	0	4.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	5.0	0	SC	0	29.625	0	34.146	0	4.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	7.0	0	SC	0	29.620	0	34.145	0	4.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	8.9	0	SC	0	29.540	0	34.135	0	4.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	10.9	0	SC	0	29.389	0	34.124	0	4.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	12.9	0	SC	0	29.190	0	34.114	0	4.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	14.9	0	SC	0	29.136	0	34.124	0	4.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	16.9	0	SC	0	29.092	0	34.125	0	4.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	18.9	0	SC	0	29.071	0	34.131	0	4.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	20.9	0	SC	0	29.048	0	34.133	0	4.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	22.9	0	SC	0	29.012	0	34.134	0	4.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	24.9	0	SC	0	28.926	0	34.136	0	4.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	26.8	0	SC	0	28.852	0	34.138	0	4.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	28.8	0	SC	0	28.818	0	34.138	0	4.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	30.8	0	SC	0	28.807	0	34.140	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	32.8	0	SC	0	28.794	0	34.141	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	34.8	0	SC	0	28.784	0	34.141	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	36.8	0	SC	0	28.778	0	34.144	0	4.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	38.8	0	SC	0	28.769	0	34.144	0	4.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	40.8	0	SC	0	28.757	0	34.144	0	4.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	42.8	0	SC	0	28.745	0	34.144	0	4.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	44.7	0	SC	0	28.739	0	34.145	0	4.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	46.7	0	SC	0	28.734	0	34.145	0	4.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	48.7	0	SC	0	28.730	0	34.144	0	4.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	50.7	0	SC	0	28.726	0	34.144	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	52.7	0	SC	0	28.717	0	34.142	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	54.7	0	SC	0	28.710	0	34.142	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	56.7	0	SC	0	28.703	0	34.142	0	4.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	58.7	0	SC	0	28.700	0	34.143	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	60.6	0	SC	0	28.699	0	34.144	0	4.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	62.6	0	SC	0	28.696	0	34.145	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	64.6	0	SC	0	28.690	0	34.145	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	66.6	0	SC	0	28.683	0	34.146	0	4.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	68.6	0	SC	0	28.680	0	34.148	0	4.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	70.6	0	SC	0	28.675	0	34.149	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	72.6	0	SC	0	28.638	0	34.180	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	74.6	0	SC	0	28.551	0	34.268	0	4.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	76.6	0	SC	0	28.408	0	34.387	0	4.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	78.5	0	SC	0	28.269	0	34.449	0	4.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	80.5	0	SC	0	28.061	0	34.495	0	4.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	82.5	0	SC	0	27.792	0	34.505	0	4.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	84.5	0	SC	0	27.646	0	34.536	0	4.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	86.5	0	SC	0	27.495	0	34.574	0	4.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	88.5	0	SC	0	27.286	0	34.598	0	4.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	90.5	0	SC	0	27.076	0	34.614	0	4.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	92.5	0	SC	0	26.846	0	34.628	0	4.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	94.4	0	SC	0	26.565	0	34.648	0	4.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	96.4	0	SC	0	26.173	0	34.668	0	4.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	98.4	0	SC	0	25.852	0	34.714	0	4.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	100.4	0	SC	0	25.748	0	34.730	0	4.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	102.4	0	SC	0	25.503	0	34.753	0	4.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	104.4	0	SC	0	25.078	0	34.770	0	4.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	106.4	0	SC	0	24.801	0	34.773	0	4.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	108.4	0	SC	0	24.288	0	34.785	0	4.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	110.3	0	SC	0	24.089	0	34.785	0	4.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	112.3	0	SC	0	23.920	0	34.788	0	4.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	114.3	0	SC	0	23.566	0	34.799	0	4.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	116.3	0	SC	0	23.353	0	34.805	0	4.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	118.3	0	SC	0	23.148	0	34.813	0	4.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	120.3	0	SC	0	22.839	0	34.812	0	4.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	122.3	0	SC	0	22.277	0	34.823	0	4.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	124.3	0	SC	0	21.828	0	34.834	0	4.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	126.2	0	SC	0	21.584	0	34.833	0	4.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	128.2	0	SC	0	21.264	0	34.825	0	4.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	130.2	0	SC	0	20.928	0	34.831	0	4.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	132.2	0	SC	0	20.630	0	34.853	0	4.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	134.2	0	SC	0	20.327	0	34.866	0	4.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	136.2	0	SC	0	20.153	0	34.869	0	3.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	138.2	0	SC	0	19.966	0	34.875	0	3.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	140.2	0	SC	0	19.782	0	34.878	0	3.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	142.1	0	SC	0	19.340	0	34.875	0	3.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	144.1	0	SC	0	18.965	0	34.860	0	3.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	146.1	0	SC	0	18.702	0	34.851	0	3.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	148.1	0	SC	0	18.523	0	34.835	0	3.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	150.1	0	SC	0	18.374	0	34.828	0	3.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	152.1	0	SC	0	18.108	0	34.802	0	3.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	154.1	0	SC	0	17.845	0	34.783	0	3.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	156.1	0	SC	0	17.709	0	34.775	0	3.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	158.0	0	SC	0	17.519	0	34.759	0	3.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	160.0	0	SC	0	17.347	0	34.746	0	3.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	162.0	0	SC	0	17.327	0	34.744	0	3.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	164.0	0	SC	0	17.316	0	34.745	0	3.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	166.0	0	SC	0	17.224	0	34.735	0	3.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	168.0	0	SC	0	16.868	0	34.707	0	3.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	170.0	0	SC	0	16.659	0	34.699	0	3.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	172.0	0	SC	0	16.585	0	34.695	0	3.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	173.9	0	SC	0	16.453	0	34.684	0	3.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	175.9	0	SC	0	16.131	0	34.671	0	3.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	177.9	0	SC	0	16.038	0	34.658	0	3.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	179.9	0	SC	0	15.837	0	34.642	0	3.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	181.9	0	SC	0	15.550	0	34.626	0	3.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	183.9	0	SC	0	15.336	0	34.620	0	3.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	185.9	0	SC	0	15.187	0	34.614	0	3.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	187.8	0	SC	0	15.010	0	34.610	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	189.8	0	SC	0	14.808	0	34.600	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	191.8	0	SC	0	14.514	0	34.586	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	193.8	0	SC	0	14.316	0	34.587	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	195.8	0	SC	0	14.267	0	34.594	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	197.8	0	SC	0	14.182	0	34.593	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	199.8	0	SC	0	14.090	0	34.583	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	201.8	0	SC	0	13.918	0	34.575	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	203.7	0	SC	0	13.904	0	34.577	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	205.7	0	SC	0	13.807	0	34.564	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	207.7	0	SC	0	13.750	0	34.567	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	209.7	0	SC	0	13.741	0	34.569	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	211.7	0	SC	0	13.738	0	34.570	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	213.7	0	SC	0	13.734	0	34.570	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	215.7	0	SC	0	13.621	0	34.552	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	217.6	0	SC	0	13.426	0	34.545	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	219.6	0	SC	0	13.307	0	34.544	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	221.6	0	SC	0	13.209	0	34.539	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	223.6	0	SC	0	13.122	0	34.538	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	225.6	0	SC	0	13.065	0	34.538	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	227.6	0	SC	0	13.034	0	34.536	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	229.6	0	SC	0	12.969	0	34.531	0	2.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	231.6	0	SC	0	12.898	0	34.547	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	233.5	0	SC	0	12.822	0	34.561	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	235.5	0	SC	0	12.656	0	34.543	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	237.5	0	SC	0	12.502	0	34.519	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	239.5	0	SC	0	12.247	0	34.493	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	241.5	0	SC	0	12.149	0	34.492	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	243.5	0	SC	0	12.067	0	34.490	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	245.5	0	SC	0	12.023	0	34.489	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	247.4	0	SC	0	11.972	0	34.482	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	249.4	0	SC	0	11.902	0	34.469	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	251.4	0	SC	0	11.772	0	34.458	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	253.4	0	SC	0	11.702	0	34.458	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	255.4	0	SC	0	11.623	0	34.462	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	257.4	0	SC	0	11.487	0	34.457	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	259.4	0	SC	0	11.314	0	34.444	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	261.3	0	SC	0	11.181	0	34.442	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	263.3	0	SC	0	11.106	0	34.444	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	265.3	0	SC	0	11.068	0	34.444	0	2.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	267.3	0	SC	0	11.013	0	34.438	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	269.3	0	SC	0	10.844	0	34.440	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	271.3	0	SC	0	10.740	0	34.438	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	273.3	0	SC	0	10.611	0	34.437	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	275.2	0	SC	0	10.485	0	34.431	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	277.2	0	SC	0	10.395	0	34.424	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	279.2	0	SC	0	10.340	0	34.420	0	2.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	281.2	0	SC	0	10.291	0	34.416	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	283.2	0	SC	0	10.265	0	34.413	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	285.2	0	SC	0	10.221	0	34.410	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	287.2	0	SC	0	10.175	0	34.407	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	289.2	0	SC	0	10.138	0	34.404	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	291.1	0	SC	0	10.063	0	34.404	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	293.1	0	SC	0	10.007	0	34.407	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	295.1	0	SC	0	9.990	0	34.410	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	297.1	0	SC	0	9.897	0	34.419	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	299.1	0	SC	0	9.813	0	34.416	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	301.1	0	SC	0	9.760	0	34.410	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	303.1	0	SC	0	9.736	0	34.415	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	305.0	0	SC	0	9.771	0	34.434	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	307.0	0	SC	0	9.741	0	34.442	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	309.0	0	SC	0	9.643	0	34.432	0	2.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	311.0	0	SC	0	9.463	0	34.432	0	2.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	313.0	0	SC	0	9.414	0	34.429	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	315.0	0	SC	0	9.297	0	34.419	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	317.0	0	SC	0	9.183	0	34.412	0	2.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	318.9	0	SC	0	9.115	0	34.410	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	320.9	0	SC	0	9.083	0	34.409	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	322.9	0	SC	0	9.070	0	34.411	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	324.9	0	SC	0	9.051	0	34.418	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	326.9	0	SC	0	9.073	0	34.434	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	328.9	0	SC	0	9.159	0	34.459	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	330.9	0	SC	0	9.165	0	34.459	0	1.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	332.8	0	SC	0	9.061	0	34.450	0	1.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	334.8	0	SC	0	8.993	0	34.441	0	1.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	336.8	0	SC	0	8.913	0	34.442	0	1.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	338.8	0	SC	0	8.879	0	34.444	0	1.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	340.8	0	SC	0	8.880	0	34.460	0	1.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	342.8	0	SC	0	8.880	0	34.468	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	344.7	0	SC	0	8.866	0	34.466	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	346.7	0	SC	0	8.804	0	34.458	0	1.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	348.7	0	SC	0	8.762	0	34.450	0	1.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	350.7	0	SC	0	8.692	0	34.443	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	352.7	0	SC	0	8.631	0	34.437	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	354.7	0	SC	0	8.576	0	34.435	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	356.7	0	SC	0	8.520	0	34.434	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	358.6	0	SC	0	8.484	0	34.440	0	1.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	360.6	0	SC	0	8.446	0	34.436	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	362.6	0	SC	0	8.398	0	34.431	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	364.6	0	SC	0	8.345	0	34.425	0	1.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	366.6	0	SC	0	8.236	0	34.408	0	1.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	368.6	0	SC	0	8.157	0	34.396	0	1.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	370.6	0	SC	0	8.045	0	34.376	0	1.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	372.5	0	SC	0	7.885	0	34.353	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	374.5	0	SC	0	7.828	0	34.347	0	1.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	376.5	0	SC	0	7.791	0	34.349	0	1.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	378.5	0	SC	0	7.811	0	34.362	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	380.5	0	SC	0	7.837	0	34.374	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	382.5	0	SC	0	7.858	0	34.386	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	384.5	0	SC	0	7.856	0	34.391	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	386.4	0	SC	0	7.872	0	34.402	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	388.4	0	SC	0	7.877	0	34.405	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	390.4	0	SC	0	7.863	0	34.408	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	392.4	0	SC	0	7.847	0	34.410	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	394.4	0	SC	0	7.840	0	34.411	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	396.4	0	SC	0	7.825	0	34.413	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	398.3	0	SC	0	7.808	0	34.414	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	400.3	0	SC	0	7.794	0	34.415	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	402.3	0	SC	0	7.788	0	34.416	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	404.3	0	SC	0	7.766	0	34.416	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	406.3	0	SC	0	7.750	0	34.415	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	408.3	0	SC	0	7.735	0	34.415	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	410.3	0	SC	0	7.714	0	34.417	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	412.2	0	SC	0	7.663	0	34.411	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	414.2	0	SC	0	7.609	0	34.405	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	416.2	0	SC	0	7.569	0	34.395	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	418.2	0	SC	0	7.394	0	34.369	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	420.2	0	SC	0	7.247	0	34.353	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	422.2	0	SC	0	7.226	0	34.352	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	424.1	0	SC	0	7.206	0	34.352	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	426.1	0	SC	0	7.202	0	34.357	0	2.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	428.1	0	SC	0	7.200	0	34.358	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	430.1	0	SC	0	7.192	0	34.365	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	432.1	0	SC	0	7.187	0	34.371	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	434.1	0	SC	0	7.178	0	34.375	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	436.1	0	SC	0	7.169	0	34.378	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	438.0	0	SC	0	7.151	0	34.382	0	1.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	440.0	0	SC	0	7.142	0	34.382	0	1.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	442.0	0	SC	0	7.123	0	34.383	0	1.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	444.0	0	SC	0	7.080	0	34.381	0	1.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	446.0	0	SC	0	7.068	0	34.385	0	1.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	448.0	0	SC	0	7.086	0	34.393	0	1.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	449.9	0	SC	0	7.085	0	34.397	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	451.9	0	SC	0	7.050	0	34.394	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	453.9	0	SC	0	7.013	0	34.388	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	455.9	0	SC	0	6.926	0	34.379	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	457.9	0	SC	0	6.860	0	34.376	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	459.9	0	SC	0	6.826	0	34.376	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	461.9	0	SC	0	6.836	0	34.387	0	1.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	463.8	0	SC	0	6.796	0	34.384	0	1.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	465.8	0	SC	0	6.762	0	34.381	0	1.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	467.8	0	SC	0	6.721	0	34.375	0	1.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	469.8	0	SC	0	6.657	0	34.367	0	1.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	471.8	0	SC	0	6.622	0	34.368	0	1.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	473.8	0	SC	0	6.620	0	34.375	0	1.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	475.7	0	SC	0	6.628	0	34.380	0	1.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	477.7	0	SC	0	6.628	0	34.380	0	1.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	479.7	0	SC	0	6.610	0	34.378	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	481.7	0	SC	0	6.600	0	34.384	0	1.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	483.7	0	SC	0	6.612	0	34.395	0	1.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	485.7	0	SC	0	6.614	0	34.395	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	487.6	0	SC	0	6.604	0	34.398	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	489.6	0	SC	0	6.590	0	34.399	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	491.6	0	SC	0	6.577	0	34.399	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	493.6	0	SC	0	6.543	0	34.393	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	495.6	0	SC	0	6.498	0	34.389	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	497.6	0	SC	0	6.470	0	34.386	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	499.5	0	SC	0	6.427	0	34.381	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	501.5	0	SC	0	6.402	0	34.379	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	503.5	0	SC	0	6.415	0	34.388	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	505.5	0	SC	0	6.437	0	34.394	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	507.5	0	SC	0	6.443	0	34.395	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	509.5	0	SC	0	6.453	0	34.399	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	511.5	0	SC	0	6.477	0	34.406	0	1.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	513.4	0	SC	0	6.483	0	34.410	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	515.4	0	SC	0	6.498	0	34.419	0	1.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	517.4	0	SC	0	6.503	0	34.423	0	1.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	519.4	0	SC	0	6.490	0	34.429	0	2.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	521.4	0	SC	0	6.495	0	34.433	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	523.4	0	SC	0	6.462	0	34.431	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	525.3	0	SC	0	6.452	0	34.432	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	527.3	0	SC	0	6.480	0	34.443	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	529.3	0	SC	0	6.558	0	34.462	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	531.3	0	SC	0	6.586	0	34.472	0	2.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	533.3	0	SC	0	6.645	0	34.488	0	2.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	535.3	0	SC	0	6.660	0	34.493	0	2.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	537.2	0	SC	0	6.664	0	34.494	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	539.2	0	SC	0	6.666	0	34.493	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	541.2	0	SC	0	6.668	0	34.493	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	543.2	0	SC	0	6.664	0	34.493	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	545.2	0	SC	0	6.666	0	34.494	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	547.2	0	SC	0	6.673	0	34.497	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	549.1	0	SC	0	6.634	0	34.491	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	551.1	0	SC	0	6.602	0	34.488	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	553.1	0	SC	0	6.537	0	34.477	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	555.1	0	SC	0	6.480	0	34.472	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	557.1	0	SC	0	6.545	0	34.488	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	559.1	0	SC	0	6.568	0	34.495	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	561.0	0	SC	0	6.591	0	34.506	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	563.0	0	SC	0	6.596	0	34.509	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	565.0	0	SC	0	6.587	0	34.509	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	567.0	0	SC	0	6.571	0	34.507	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	569.0	0	SC	0	6.552	0	34.508	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	571.0	0	SC	0	6.547	0	34.507	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	572.9	0	SC	0	6.535	0	34.506	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	574.9	0	SC	0	6.529	0	34.505	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	576.9	0	SC	0	6.490	0	34.499	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	578.9	0	SC	0	6.385	0	34.487	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	580.9	0	SC	0	6.317	0	34.477	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	582.9	0	SC	0	6.248	0	34.466	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	584.8	0	SC	0	6.122	0	34.450	0	2.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	586.8	0	SC	0	6.076	0	34.448	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	588.8	0	SC	0	6.076	0	34.450	0	2.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	590.8	0	SC	0	6.083	0	34.455	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	592.8	0	SC	0	6.122	0	34.465	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	594.8	0	SC	0	6.114	0	34.466	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	596.7	0	SC	0	6.109	0	34.467	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	598.7	0	SC	0	6.162	0	34.482	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	600.7	0	SC	0	6.209	0	34.493	0	2.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	602.7	0	SC	0	6.210	0	34.494	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	604.7	0	SC	0	6.203	0	34.493	0	2.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	606.7	0	SC	0	6.207	0	34.496	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	608.6	0	SC	0	6.267	0	34.514	0	2.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	610.6	0	SC	0	6.315	0	34.525	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	612.6	0	SC	0	6.327	0	34.526	0	2.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	614.6	0	SC	0	6.329	0	34.527	0	2.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	616.6	0	SC	0	6.319	0	34.527	0	2.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	618.5	0	SC	0	6.311	0	34.526	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	620.5	0	SC	0	6.306	0	34.526	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	622.5	0	SC	0	6.286	0	34.524	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	624.5	0	SC	0	6.257	0	34.524	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	626.5	0	SC	0	6.249	0	34.525	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	628.5	0	SC	0	6.246	0	34.525	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	630.4	0	SC	0	6.243	0	34.525	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	632.4	0	SC	0	6.237	0	34.526	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	634.4	0	SC	0	6.235	0	34.526	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	636.4	0	SC	0	6.232	0	34.526	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	638.4	0	SC	0	6.226	0	34.526	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	640.4	0	SC	0	6.219	0	34.526	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	642.3	0	SC	0	6.206	0	34.527	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	644.3	0	SC	0	6.195	0	34.527	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	646.3	0	SC	0	6.181	0	34.526	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	648.3	0	SC	0	6.156	0	34.527	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	650.3	0	SC	0	6.147	0	34.528	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	652.3	0	SC	0	6.139	0	34.528	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	654.2	0	SC	0	6.130	0	34.528	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	656.2	0	SC	0	6.122	0	34.528	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	658.2	0	SC	0	6.107	0	34.528	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	660.2	0	SC	0	6.088	0	34.528	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	662.2	0	SC	0	6.079	0	34.529	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	664.1	0	SC	0	6.075	0	34.529	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	666.1	0	SC	0	6.062	0	34.529	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	668.1	0	SC	0	6.049	0	34.530	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	670.1	0	SC	0	6.032	0	34.531	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	672.1	0	SC	0	6.019	0	34.531	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	674.1	0	SC	0	6.017	0	34.532	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	676.0	0	SC	0	6.017	0	34.533	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	678.0	0	SC	0	6.013	0	34.533	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	680.0	0	SC	0	6.006	0	34.533	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	682.0	0	SC	0	5.991	0	34.532	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	684.0	0	SC	0	5.963	0	34.532	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	686.0	0	SC	0	5.956	0	34.532	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	687.9	0	SC	0	5.955	0	34.532	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	689.9	0	SC	0	5.923	0	34.529	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	691.9	0	SC	0	5.906	0	34.529	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	693.9	0	SC	0	5.908	0	34.531	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	695.9	0	SC	0	5.912	0	34.534	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	697.8	0	SC	0	5.916	0	34.536	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	699.8	0	SC	0	5.898	0	34.534	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	701.8	0	SC	0	5.878	0	34.534	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	703.8	0	SC	0	5.858	0	34.532	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	705.8	0	SC	0	5.841	0	34.532	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	707.8	0	SC	0	5.837	0	34.533	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	709.7	0	SC	0	5.830	0	34.534	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	711.7	0	SC	0	5.816	0	34.533	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	713.7	0	SC	0	5.799	0	34.533	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	715.7	0	SC	0	5.789	0	34.533	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	717.7	0	SC	0	5.779	0	34.532	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	719.6	0	SC	0	5.762	0	34.531	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	721.6	0	SC	0	5.752	0	34.530	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	723.6	0	SC	0	5.743	0	34.530	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	725.6	0	SC	0	5.737	0	34.531	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	727.6	0	SC	0	5.735	0	34.532	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	729.6	0	SC	0	5.730	0	34.532	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	731.5	0	SC	0	5.724	0	34.533	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	733.5	0	SC	0	5.723	0	34.533	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	735.5	0	SC	0	5.716	0	34.532	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	737.5	0	SC	0	5.710	0	34.533	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	739.5	0	SC	0	5.699	0	34.531	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	741.4	0	SC	0	5.681	0	34.532	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	743.4	0	SC	0	5.669	0	34.532	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	745.4	0	SC	0	5.659	0	34.532	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	747.4	0	SC	0	5.652	0	34.532	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	749.4	0	SC	0	5.648	0	34.532	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	751.3	0	SC	0	5.647	0	34.532	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	753.3	0	SC	0	5.645	0	34.532	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	755.3	0	SC	0	5.640	0	34.532	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	757.3	0	SC	0	5.633	0	34.531	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	759.3	0	SC	0	5.609	0	34.530	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	761.3	0	SC	0	5.592	0	34.529	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	763.2	0	SC	0	5.582	0	34.530	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	765.2	0	SC	0	5.574	0	34.529	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	767.2	0	SC	0	5.567	0	34.529	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	769.2	0	SC	0	5.560	0	34.528	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	771.2	0	SC	0	5.556	0	34.529	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	773.1	0	SC	0	5.545	0	34.529	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	775.1	0	SC	0	5.537	0	34.529	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	777.1	0	SC	0	5.527	0	34.527	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	779.1	0	SC	0	5.497	0	34.525	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	781.1	0	SC	0	5.479	0	34.523	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	783.1	0	SC	0	5.449	0	34.522	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	785.0	0	SC	0	5.429	0	34.522	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	787.0	0	SC	0	5.407	0	34.521	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	789.0	0	SC	0	5.392	0	34.522	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	791.0	0	SC	0	5.400	0	34.528	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	793.0	0	SC	0	5.421	0	34.532	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	794.9	0	SC	0	5.424	0	34.534	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	796.9	0	SC	0	5.426	0	34.535	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	798.9	0	SC	0	5.425	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	800.9	0	SC	0	5.402	0	34.530	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	802.9	0	SC	0	5.363	0	34.528	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	804.8	0	SC	0	5.356	0	34.532	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	806.8	0	SC	0	5.358	0	34.533	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	808.8	0	SC	0	5.357	0	34.533	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	810.8	0	SC	0	5.352	0	34.533	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	812.8	0	SC	0	5.344	0	34.534	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	814.7	0	SC	0	5.335	0	34.534	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	816.7	0	SC	0	5.321	0	34.534	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	818.7	0	SC	0	5.309	0	34.534	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	820.7	0	SC	0	5.294	0	34.534	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	822.7	0	SC	0	5.284	0	34.534	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	824.7	0	SC	0	5.283	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	826.6	0	SC	0	5.277	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	828.6	0	SC	0	5.270	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	830.6	0	SC	0	5.259	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	832.6	0	SC	0	5.249	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	834.6	0	SC	0	5.237	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	836.5	0	SC	0	5.226	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	838.5	0	SC	0	5.219	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	840.5	0	SC	0	5.206	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	842.5	0	SC	0	5.183	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	844.5	0	SC	0	5.171	0	34.536	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	846.4	0	SC	0	5.163	0	34.536	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	848.4	0	SC	0	5.157	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	850.4	0	SC	0	5.148	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	852.4	0	SC	0	5.132	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	854.4	0	SC	0	5.111	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	856.3	0	SC	0	5.098	0	34.538	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	858.3	0	SC	0	5.091	0	34.539	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	860.3	0	SC	0	5.079	0	34.538	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	862.3	0	SC	0	5.068	0	34.537	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	864.3	0	SC	0	5.062	0	34.538	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	866.2	0	SC	0	5.050	0	34.539	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	868.2	0	SC	0	5.032	0	34.538	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	870.2	0	SC	0	5.024	0	34.538	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	872.2	0	SC	0	5.017	0	34.538	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	874.2	0	SC	0	5.005	0	34.538	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	876.1	0	SC	0	4.995	0	34.537	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	878.1	0	SC	0	4.984	0	34.537	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	880.1	0	SC	0	4.975	0	34.538	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	882.1	0	SC	0	4.966	0	34.537	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	884.1	0	SC	0	4.952	0	34.536	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	886.0	0	SC	0	4.937	0	34.536	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	888.0	0	SC	0	4.930	0	34.535	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	890.0	0	SC	0	4.921	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	892.0	0	SC	0	4.915	0	34.535	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	894.0	0	SC	0	4.905	0	34.535	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	895.9	0	SC	0	4.877	0	34.534	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	897.9	0	SC	0	4.871	0	34.533	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	899.9	0	SC	0	4.859	0	34.533	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	901.9	0	SC	0	4.854	0	34.534	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	903.9	0	SC	0	4.852	0	34.533	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	905.8	0	SC	0	4.844	0	34.533	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	907.8	0	SC	0	4.837	0	34.533	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	909.8	0	SC	0	4.832	0	34.533	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	911.8	0	SC	0	4.803	0	34.530	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	913.8	0	SC	0	4.769	0	34.529	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	915.7	0	SC	0	4.766	0	34.529	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	917.7	0	SC	0	4.764	0	34.529	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	919.7	0	SC	0	4.762	0	34.530	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	921.7	0	SC	0	4.756	0	34.530	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	923.7	0	SC	0	4.736	0	34.527	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	925.6	0	SC	0	4.706	0	34.529	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	927.6	0	SC	0	4.698	0	34.531	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	929.6	0	SC	0	4.692	0	34.532	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	931.6	0	SC	0	4.675	0	34.533	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	933.6	0	SC	0	4.656	0	34.531	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	935.5	0	SC	0	4.627	0	34.529	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	937.5	0	SC	0	4.607	0	34.528	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	939.5	0	SC	0	4.600	0	34.528	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	941.5	0	SC	0	4.596	0	34.528	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	943.5	0	SC	0	4.591	0	34.528	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	945.4	0	SC	0	4.581	0	34.528	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	947.4	0	SC	0	4.570	0	34.530	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	949.4	0	SC	0	4.565	0	34.532	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	951.4	0	SC	0	4.563	0	34.532	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	953.4	0	SC	0	4.563	0	34.533	0	2.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	955.3	0	SC	0	4.558	0	34.533	0	2.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	957.3	0	SC	0	4.553	0	34.534	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	959.3	0	SC	0	4.550	0	34.534	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	961.3	0	SC	0	4.545	0	34.535	0	2.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	963.3	0	SC	0	4.540	0	34.535	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	965.2	0	SC	0	4.532	0	34.536	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	967.2	0	SC	0	4.517	0	34.538	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	969.2	0	SC	0	4.500	0	34.540	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	971.2	0	SC	0	4.488	0	34.541	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	973.2	0	SC	0	4.477	0	34.541	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	975.1	0	SC	0	4.471	0	34.541	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	977.1	0	SC	0	4.463	0	34.541	0	2.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	979.1	0	SC	0	4.452	0	34.541	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	981.1	0	SC	0	4.438	0	34.541	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	983.1	0	SC	0	4.422	0	34.541	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	985.0	0	SC	0	4.411	0	34.541	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	987.0	0	SC	0	4.404	0	34.541	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	989.0	0	SC	0	4.393	0	34.541	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	991.0	0	SC	0	4.387	0	34.542	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	992.9	0	SC	0	4.382	0	34.543	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	994.9	0	SC	0	4.375	0	34.544	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	996.9	0	SC	0	4.374	0	34.545	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	998.9	0	SC	0	4.374	0	34.545	0	2.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1000.9	0	SC	0	4.374	0	34.545	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1002.8	0	SC	0	4.374	0	34.545	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1004.8	0	SC	0	4.373	0	34.546	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1006.8	0	SC	0	4.368	0	34.546	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1008.8	0	SC	0	4.357	0	34.546	0	2.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1010.8	0	SC	0	4.351	0	34.547	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1012.7	0	SC	0	4.344	0	34.547	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1014.7	0	SC	0	4.326	0	34.546	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1016.7	0	SC	0	4.314	0	34.548	0	2.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1018.7	0	SC	0	4.310	0	34.548	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1020.7	0	SC	0	4.308	0	34.548	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1022.6	0	SC	0	4.304	0	34.549	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1024.6	0	SC	0	4.302	0	34.549	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1026.6	0	SC	0	4.294	0	34.548	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1028.6	0	SC	0	4.284	0	34.550	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1030.5	0	SC	0	4.282	0	34.550	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1032.5	0	SC	0	4.278	0	34.549	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1034.5	0	SC	0	4.267	0	34.549	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1036.5	0	SC	0	4.260	0	34.549	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1038.5	0	SC	0	4.251	0	34.548	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1040.4	0	SC	0	4.241	0	34.550	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1042.4	0	SC	0	4.240	0	34.551	0	2.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1044.4	0	SC	0	4.237	0	34.552	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1046.4	0	SC	0	4.231	0	34.552	0	2.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1048.4	0	SC	0	4.212	0	34.553	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1050.3	0	SC	0	4.198	0	34.553	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1052.3	0	SC	0	4.186	0	34.552	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1054.3	0	SC	0	4.179	0	34.552	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1056.3	0	SC	0	4.172	0	34.552	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1058.3	0	SC	0	4.157	0	34.550	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1060.2	0	SC	0	4.143	0	34.551	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1062.2	0	SC	0	4.139	0	34.552	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1064.2	0	SC	0	4.135	0	34.552	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1066.2	0	SC	0	4.129	0	34.552	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1068.1	0	SC	0	4.128	0	34.553	0	2.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1070.1	0	SC	0	4.126	0	34.553	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1072.1	0	SC	0	4.122	0	34.554	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1074.1	0	SC	0	4.118	0	34.554	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1076.1	0	SC	0	4.114	0	34.554	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1078.0	0	SC	0	4.105	0	34.555	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1080.0	0	SC	0	4.089	0	34.553	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1082.0	0	SC	0	4.073	0	34.554	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1084.0	0	SC	0	4.065	0	34.553	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1085.9	0	SC	0	4.061	0	34.553	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1087.9	0	SC	0	4.057	0	34.554	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1089.9	0	SC	0	4.057	0	34.554	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1091.9	0	SC	0	4.054	0	34.555	0	2.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1093.9	0	SC	0	4.046	0	34.554	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1095.8	0	SC	0	4.042	0	34.556	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1097.8	0	SC	0	4.041	0	34.558	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1099.8	0	SC	0	4.034	0	34.560	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1101.8	0	SC	0	4.030	0	34.560	0	2.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1103.8	0	SC	0	4.025	0	34.561	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1105.7	0	SC	0	4.021	0	34.561	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1107.7	0	SC	0	4.019	0	34.562	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1109.7	0	SC	0	4.014	0	34.562	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1111.7	0	SC	0	3.999	0	34.562	0	2.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1113.6	0	SC	0	3.992	0	34.563	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1115.6	0	SC	0	3.989	0	34.563	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1117.6	0	SC	0	3.987	0	34.563	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1119.6	0	SC	0	3.982	0	34.563	0	2.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1121.6	0	SC	0	3.968	0	34.563	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1123.5	0	SC	0	3.956	0	34.564	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1125.5	0	SC	0	3.949	0	34.564	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1127.5	0	SC	0	3.943	0	34.564	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1129.5	0	SC	0	3.940	0	34.564	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1131.4	0	SC	0	3.931	0	34.565	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1133.4	0	SC	0	3.924	0	34.565	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1135.4	0	SC	0	3.918	0	34.566	0	2.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1137.4	0	SC	0	3.912	0	34.566	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1139.4	0	SC	0	3.903	0	34.567	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1141.3	0	SC	0	3.896	0	34.567	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1143.3	0	SC	0	3.888	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1145.3	0	SC	0	3.880	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1147.3	0	SC	0	3.874	0	34.567	0	2.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1149.2	0	SC	0	3.870	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1151.2	0	SC	0	3.868	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1153.2	0	SC	0	3.865	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1155.2	0	SC	0	3.857	0	34.567	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1157.2	0	SC	0	3.852	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1159.1	0	SC	0	3.846	0	34.568	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1161.1	0	SC	0	3.836	0	34.567	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1163.1	0	SC	0	3.828	0	34.567	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1165.1	0	SC	0	3.818	0	34.568	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1167.0	0	SC	0	3.814	0	34.569	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1169.0	0	SC	0	3.812	0	34.569	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1171.0	0	SC	0	3.808	0	34.569	0	2.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1173.0	0	SC	0	3.802	0	34.569	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1175.0	0	SC	0	3.793	0	34.569	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1176.9	0	SC	0	3.785	0	34.569	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1178.9	0	SC	0	3.778	0	34.569	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1180.9	0	SC	0	3.776	0	34.569	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1182.9	0	SC	0	3.775	0	34.570	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1184.8	0	SC	0	3.772	0	34.570	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1186.8	0	SC	0	3.768	0	34.570	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1188.8	0	SC	0	3.760	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1190.8	0	SC	0	3.757	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1192.8	0	SC	0	3.750	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1194.7	0	SC	0	3.748	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1196.7	0	SC	0	3.747	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1198.7	0	SC	0	3.744	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1200.7	0	SC	0	3.740	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1202.6	0	SC	0	3.737	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1204.6	0	SC	0	3.729	0	34.570	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1206.6	0	SC	0	3.719	0	34.571	0	2.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1208.6	0	SC	0	3.715	0	34.571	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1210.5	0	SC	0	3.708	0	34.571	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1212.5	0	SC	0	3.700	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1214.5	0	SC	0	3.685	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1216.5	0	SC	0	3.675	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1218.5	0	SC	0	3.672	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1220.4	0	SC	0	3.668	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1222.4	0	SC	0	3.664	0	34.571	0	2.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1224.4	0	SC	0	3.654	0	34.571	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1226.4	0	SC	0	3.644	0	34.572	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1228.3	0	SC	0	3.641	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1230.3	0	SC	0	3.637	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1232.3	0	SC	0	3.632	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1234.3	0	SC	0	3.628	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1236.2	0	SC	0	3.623	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1238.2	0	SC	0	3.617	0	34.574	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1240.2	0	SC	0	3.611	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1242.2	0	SC	0	3.605	0	34.574	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1244.2	0	SC	0	3.601	0	34.573	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1246.1	0	SC	0	3.593	0	34.574	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1248.1	0	SC	0	3.587	0	34.574	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1250.1	0	SC	0	3.582	0	34.574	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1252.1	0	SC	0	3.576	0	34.575	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1254.0	0	SC	0	3.568	0	34.575	0	2.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1256.0	0	SC	0	3.552	0	34.574	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1258.0	0	SC	0	3.535	0	34.575	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1260.0	0	SC	0	3.532	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1261.9	0	SC	0	3.528	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1263.9	0	SC	0	3.514	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1265.9	0	SC	0	3.501	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1267.9	0	SC	0	3.493	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1269.9	0	SC	0	3.486	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1271.8	0	SC	0	3.481	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1273.8	0	SC	0	3.468	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1275.8	0	SC	0	3.462	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1277.8	0	SC	0	3.459	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1279.7	0	SC	0	3.456	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1281.7	0	SC	0	3.452	0	34.575	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1283.7	0	SC	0	3.444	0	34.575	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1285.7	0	SC	0	3.440	0	34.576	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1287.6	0	SC	0	3.439	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1289.6	0	SC	0	3.437	0	34.576	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1291.6	0	SC	0	3.435	0	34.576	0	2.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1293.6	0	SC	0	3.432	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1295.5	0	SC	0	3.427	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1297.5	0	SC	0	3.424	0	34.577	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1299.5	0	SC	0	3.424	0	34.577	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1301.5	0	SC	0	3.421	0	34.576	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1303.4	0	SC	0	3.419	0	34.576	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1305.4	0	SC	0	3.414	0	34.576	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1307.4	0	SC	0	3.409	0	34.577	0	2.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1309.4	0	SC	0	3.409	0	34.579	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1311.4	0	SC	0	3.408	0	34.581	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1313.3	0	SC	0	3.399	0	34.581	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1315.3	0	SC	0	3.389	0	34.580	0	2.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1317.3	0	SC	0	3.377	0	34.580	0	2.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1319.3	0	SC	0	3.369	0	34.580	0	2.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1321.2	0	SC	0	3.367	0	34.580	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1323.2	0	SC	0	3.366	0	34.580	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1325.2	0	SC	0	3.366	0	34.581	0	2.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1327.2	0	SC	0	3.363	0	34.580	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1329.1	0	SC	0	3.347	0	34.580	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1331.1	0	SC	0	3.338	0	34.581	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1333.1	0	SC	0	3.335	0	34.581	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1335.1	0	SC	0	3.335	0	34.581	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1337.0	0	SC	0	3.334	0	34.581	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1339.0	0	SC	0	3.330	0	34.581	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1341.0	0	SC	0	3.323	0	34.582	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1343.0	0	SC	0	3.311	0	34.582	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1344.9	0	SC	0	3.293	0	34.583	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1346.9	0	SC	0	3.288	0	34.583	0	2.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1348.9	0	SC	0	3.276	0	34.584	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1350.9	0	SC	0	3.269	0	34.584	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1352.8	0	SC	0	3.267	0	34.584	0	2.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1354.8	0	SC	0	3.262	0	34.585	0	2.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1356.8	0	SC	0	3.256	0	34.585	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1358.8	0	SC	0	3.255	0	34.585	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1360.8	0	SC	0	3.249	0	34.586	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1362.7	0	SC	0	3.242	0	34.586	0	2.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1364.7	0	SC	0	3.238	0	34.587	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1366.7	0	SC	0	3.235	0	34.587	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1368.7	0	SC	0	3.229	0	34.587	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1370.6	0	SC	0	3.220	0	34.587	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1372.6	0	SC	0	3.214	0	34.588	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1374.6	0	SC	0	3.212	0	34.588	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1376.6	0	SC	0	3.208	0	34.588	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1378.5	0	SC	0	3.199	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1380.5	0	SC	0	3.195	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1382.5	0	SC	0	3.194	0	34.588	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1384.5	0	SC	0	3.192	0	34.588	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1386.4	0	SC	0	3.190	0	34.588	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1388.4	0	SC	0	3.184	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1390.4	0	SC	0	3.169	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1392.4	0	SC	0	3.158	0	34.585	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1394.3	0	SC	0	3.154	0	34.586	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1396.3	0	SC	0	3.156	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1398.3	0	SC	0	3.155	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1400.3	0	SC	0	3.150	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1402.2	0	SC	0	3.144	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1404.2	0	SC	0	3.139	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1406.2	0	SC	0	3.129	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1408.2	0	SC	0	3.123	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1410.1	0	SC	0	3.119	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1412.1	0	SC	0	3.111	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1414.1	0	SC	0	3.108	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1416.1	0	SC	0	3.106	0	34.586	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1418.0	0	SC	0	3.103	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1420.0	0	SC	0	3.098	0	34.585	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1422.0	0	SC	0	3.094	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1424.0	0	SC	0	3.087	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1425.9	0	SC	0	3.080	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1427.9	0	SC	0	3.075	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1429.9	0	SC	0	3.068	0	34.584	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1431.9	0	SC	0	3.058	0	34.584	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1433.8	0	SC	0	3.055	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1435.8	0	SC	0	3.046	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1437.8	0	SC	0	3.043	0	34.585	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1439.8	0	SC	0	3.042	0	34.586	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1441.7	0	SC	0	3.041	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1443.7	0	SC	0	3.040	0	34.586	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1445.7	0	SC	0	3.040	0	34.587	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1447.7	0	SC	0	3.041	0	34.587	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1449.6	0	SC	0	3.042	0	34.587	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1451.6	0	SC	0	3.043	0	34.588	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1453.6	0	SC	0	3.043	0	34.588	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1455.6	0	SC	0	3.040	0	34.588	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1457.5	0	SC	0	3.028	0	34.588	0	2.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1459.5	0	SC	0	3.018	0	34.589	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1461.5	0	SC	0	3.012	0	34.589	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1463.5	0	SC	0	3.005	0	34.590	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1465.4	0	SC	0	3.001	0	34.590	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1467.4	0	SC	0	2.995	0	34.591	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1469.4	0	SC	0	2.989	0	34.591	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1471.4	0	SC	0	2.982	0	34.591	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1473.3	0	SC	0	2.975	0	34.591	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1475.3	0	SC	0	2.971	0	34.591	0	2.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1477.3	0	SC	0	2.956	0	34.591	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1479.3	0	SC	0	2.945	0	34.592	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1481.2	0	SC	0	2.935	0	34.593	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1483.2	0	SC	0	2.932	0	34.593	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1485.2	0	SC	0	2.930	0	34.593	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1487.2	0	SC	0	2.929	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1489.1	0	SC	0	2.926	0	34.594	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1491.1	0	SC	0	2.919	0	34.593	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1493.1	0	SC	0	2.912	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1495.1	0	SC	0	2.909	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1497.0	0	SC	0	2.905	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1499.0	0	SC	0	2.902	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1501.0	0	SC	0	2.898	0	34.594	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1503.0	0	SC	0	2.893	0	34.595	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1504.9	0	SC	0	2.890	0	34.595	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1506.9	0	SC	0	2.887	0	34.595	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1508.9	0	SC	0	2.884	0	34.595	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1510.9	0	SC	0	2.882	0	34.596	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1512.8	0	SC	0	2.880	0	34.597	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1514.8	0	SC	0	2.876	0	34.597	0	2.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1516.8	0	SC	0	2.872	0	34.597	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1518.8	0	SC	0	2.871	0	34.598	0	2.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1520.7	0	SC	0	2.869	0	34.598	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1522.7	0	SC	0	2.862	0	34.597	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1524.7	0	SC	0	2.859	0	34.597	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1526.6	0	SC	0	2.859	0	34.598	0	2.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1528.6	0	SC	0	2.859	0	34.598	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1530.6	0	SC	0	2.854	0	34.599	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1532.6	0	SC	0	2.851	0	34.599	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1534.5	0	SC	0	2.842	0	34.599	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1536.5	0	SC	0	2.835	0	34.599	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1538.5	0	SC	0	2.832	0	34.599	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1540.5	0	SC	0	2.824	0	34.598	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1542.4	0	SC	0	2.811	0	34.598	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1544.4	0	SC	0	2.808	0	34.598	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1546.4	0	SC	0	2.801	0	34.599	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1548.4	0	SC	0	2.796	0	34.599	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1550.3	0	SC	0	2.791	0	34.599	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1552.3	0	SC	0	2.786	0	34.600	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1554.3	0	SC	0	2.784	0	34.600	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1556.3	0	SC	0	2.783	0	34.601	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1558.2	0	SC	0	2.782	0	34.601	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1560.2	0	SC	0	2.781	0	34.601	0	2.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1562.2	0	SC	0	2.781	0	34.602	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1564.2	0	SC	0	2.781	0	34.602	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1566.1	0	SC	0	2.781	0	34.602	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1568.1	0	SC	0	2.779	0	34.602	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1570.1	0	SC	0	2.772	0	34.602	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1572.0	0	SC	0	2.765	0	34.602	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1574.0	0	SC	0	2.758	0	34.603	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1576.0	0	SC	0	2.753	0	34.602	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1578.0	0	SC	0	2.751	0	34.602	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1579.9	0	SC	0	2.748	0	34.603	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1581.9	0	SC	0	2.744	0	34.603	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1583.9	0	SC	0	2.741	0	34.603	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1585.9	0	SC	0	2.737	0	34.603	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1587.8	0	SC	0	2.726	0	34.604	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1589.8	0	SC	0	2.724	0	34.604	0	2.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1591.8	0	SC	0	2.719	0	34.605	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1593.8	0	SC	0	2.716	0	34.605	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1595.7	0	SC	0	2.712	0	34.605	0	2.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1597.7	0	SC	0	2.705	0	34.605	0	2.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1599.7	0	SC	0	2.692	0	34.606	0	2.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1601.7	0	SC	0	2.683	0	34.607	0	2.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1603.6	0	SC	0	2.679	0	34.607	0	2.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1605.6	0	SC	0	2.677	0	34.607	0	2.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1607.6	0	SC	0	2.675	0	34.607	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1609.5	0	SC	0	2.672	0	34.607	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1611.5	0	SC	0	2.666	0	34.607	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1613.5	0	SC	0	2.659	0	34.608	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1615.5	0	SC	0	2.656	0	34.608	0	2.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1617.4	0	SC	0	2.654	0	34.608	0	2.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1619.4	0	SC	0	2.650	0	34.608	0	2.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1621.4	0	SC	0	2.646	0	34.609	0	2.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1623.4	0	SC	0	2.641	0	34.609	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1625.3	0	SC	0	2.634	0	34.609	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1627.3	0	SC	0	2.632	0	34.609	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1629.3	0	SC	0	2.632	0	34.610	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1631.3	0	SC	0	2.630	0	34.610	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1633.2	0	SC	0	2.627	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1635.2	0	SC	0	2.622	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1637.2	0	SC	0	2.619	0	34.610	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1639.1	0	SC	0	2.618	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1641.1	0	SC	0	2.615	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1643.1	0	SC	0	2.613	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1645.1	0	SC	0	2.612	0	34.611	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1647.0	0	SC	0	2.611	0	34.610	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1649.0	0	SC	0	2.605	0	34.611	0	2.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1651.0	0	SC	0	2.599	0	34.611	0	2.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1653.0	0	SC	0	2.594	0	34.612	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1654.9	0	SC	0	2.591	0	34.612	0	2.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1656.9	0	SC	0	2.589	0	34.611	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1658.9	0	SC	0	2.588	0	34.611	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1660.8	0	SC	0	2.585	0	34.612	0	2.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1662.8	0	SC	0	2.582	0	34.612	0	2.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1664.8	0	SC	0	2.577	0	34.612	0	2.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1666.8	0	SC	0	2.565	0	34.612	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1668.7	0	SC	0	2.559	0	34.613	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1670.7	0	SC	0	2.555	0	34.613	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1672.7	0	SC	0	2.553	0	34.613	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1674.7	0	SC	0	2.552	0	34.613	0	2.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1676.6	0	SC	0	2.551	0	34.613	0	2.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1678.6	0	SC	0	2.550	0	34.613	0	2.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1680.6	0	SC	0	2.546	0	34.613	0	2.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1682.5	0	SC	0	2.542	0	34.614	0	2.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1684.5	0	SC	0	2.538	0	34.614	0	2.56	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1686.5	0	SC	0	2.534	0	34.614	0	2.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1688.5	0	SC	0	2.532	0	34.614	0	2.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1690.4	0	SC	0	2.528	0	34.615	0	2.57	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1692.4	0	SC	0	2.524	0	34.615	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1694.4	0	SC	0	2.518	0	34.615	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1696.4	0	SC	0	2.508	0	34.615	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1698.3	0	SC	0	2.505	0	34.616	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1700.3	0	SC	0	2.503	0	34.616	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1702.3	0	SC	0	2.501	0	34.616	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1704.2	0	SC	0	2.500	0	34.616	0	2.58	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1706.2	0	SC	0	2.499	0	34.616	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1708.2	0	SC	0	2.496	0	34.616	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1710.2	0	SC	0	2.494	0	34.616	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1712.1	0	SC	0	2.492	0	34.616	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1714.1	0	SC	0	2.489	0	34.616	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1716.1	0	SC	0	2.487	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1718.1	0	SC	0	2.485	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1720.0	0	SC	0	2.484	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1722.0	0	SC	0	2.482	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1724.0	0	SC	0	2.480	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1725.9	0	SC	0	2.474	0	34.617	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1727.9	0	SC	0	2.469	0	34.617	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1729.9	0	SC	0	2.463	0	34.618	0	2.59	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1731.9	0	SC	0	2.457	0	34.618	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1733.8	0	SC	0	2.450	0	34.618	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1735.8	0	SC	0	2.444	0	34.619	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1737.8	0	SC	0	2.442	0	34.618	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1739.7	0	SC	0	2.440	0	34.619	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1741.7	0	SC	0	2.438	0	34.619	0	2.60	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1743.7	0	SC	0	2.434	0	34.619	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1745.7	0	SC	0	2.431	0	34.619	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1747.6	0	SC	0	2.424	0	34.620	0	2.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1749.6	0	SC	0	2.419	0	34.620	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1751.6	0	SC	0	2.412	0	34.620	0	2.61	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1753.6	0	SC	0	2.406	0	34.620	0	2.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1755.5	0	SC	0	2.401	0	34.621	0	2.62	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1757.5	0	SC	0	2.397	0	34.621	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1759.5	0	SC	0	2.393	0	34.621	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1761.4	0	SC	0	2.390	0	34.621	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1763.4	0	SC	0	2.387	0	34.622	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1765.4	0	SC	0	2.381	0	34.622	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1767.4	0	SC	0	2.374	0	34.622	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1769.3	0	SC	0	2.372	0	34.623	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1771.3	0	SC	0	2.371	0	34.623	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1773.3	0	SC	0	2.368	0	34.623	0	2.63	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1775.2	0	SC	0	2.363	0	34.623	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1777.2	0	SC	0	2.360	0	34.623	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1779.2	0	SC	0	2.359	0	34.623	0	2.64	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1781.2	0	SC	0	2.358	0	34.623	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1783.1	0	SC	0	2.354	0	34.624	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1785.1	0	SC	0	2.353	0	34.624	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1787.1	0	SC	0	2.351	0	34.624	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1789.0	0	SC	0	2.349	0	34.624	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1791.0	0	SC	0	2.345	0	34.624	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1793.0	0	SC	0	2.344	0	34.624	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1795.0	0	SC	0	2.341	0	34.624	0	2.65	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1796.9	0	SC	0	2.341	0	34.624	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1798.9	0	SC	0	2.339	0	34.624	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1800.9	0	SC	0	2.335	0	34.624	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1802.8	0	SC	0	2.331	0	34.625	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1804.8	0	SC	0	2.331	0	34.625	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1806.8	0	SC	0	2.331	0	34.625	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1808.8	0	SC	0	2.331	0	34.625	0	2.66	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1810.7	0	SC	0	2.329	0	34.625	0	2.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1812.7	0	SC	0	2.328	0	34.625	0	2.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1814.7	0	SC	0	2.325	0	34.625	0	2.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1816.6	0	SC	0	2.321	0	34.625	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1818.6	0	SC	0	2.319	0	34.625	0	2.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1820.6	0	SC	0	2.317	0	34.626	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1822.6	0	SC	0	2.316	0	34.626	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1824.5	0	SC	0	2.316	0	34.626	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1826.5	0	SC	0	2.313	0	34.626	0	2.67	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1828.5	0	SC	0	2.308	0	34.626	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1830.4	0	SC	0	2.304	0	34.627	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1832.4	0	SC	0	2.301	0	34.627	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1834.4	0	SC	0	2.300	0	34.627	0	2.68	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1836.4	0	SC	0	2.300	0	34.627	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1838.3	0	SC	0	2.300	0	34.627	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1840.3	0	SC	0	2.298	0	34.627	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1842.3	0	SC	0	2.296	0	34.627	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1844.2	0	SC	0	2.293	0	34.627	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1846.2	0	SC	0	2.292	0	34.628	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1848.2	0	SC	0	2.290	0	34.628	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1850.2	0	SC	0	2.289	0	34.628	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1852.1	0	SC	0	2.287	0	34.628	0	2.69	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1854.1	0	SC	0	2.287	0	34.628	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1856.1	0	SC	0	2.287	0	34.629	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1858.0	0	SC	0	2.285	0	34.628	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1860.0	0	SC	0	2.280	0	34.629	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1862.0	0	SC	0	2.274	0	34.629	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1864.0	0	SC	0	2.271	0	34.629	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1865.9	0	SC	0	2.269	0	34.629	0	2.70	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1867.9	0	SC	0	2.266	0	34.629	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1869.9	0	SC	0	2.262	0	34.629	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1871.8	0	SC	0	2.260	0	34.629	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1873.8	0	SC	0	2.259	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1875.8	0	SC	0	2.257	0	34.629	0	2.71	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1877.8	0	SC	0	2.255	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1879.7	0	SC	0	2.253	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1881.7	0	SC	0	2.251	0	34.629	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1883.7	0	SC	0	2.250	0	34.629	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1885.6	0	SC	0	2.245	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1887.6	0	SC	0	2.242	0	34.630	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1889.6	0	SC	0	2.242	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1891.6	0	SC	0	2.241	0	34.630	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1893.5	0	SC	0	2.239	0	34.630	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1895.5	0	SC	0	2.238	0	34.631	0	2.72	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1897.5	0	SC	0	2.237	0	34.631	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1899.4	0	SC	0	2.236	0	34.630	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1901.4	0	SC	0	2.236	0	34.631	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1903.4	0	SC	0	2.235	0	34.631	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1905.3	0	SC	0	2.233	0	34.631	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1907.3	0	SC	0	2.233	0	34.631	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1909.3	0	SC	0	2.231	0	34.631	0	2.73	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1911.3	0	SC	0	2.225	0	34.631	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1913.2	0	SC	0	2.218	0	34.631	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1915.2	0	SC	0	2.212	0	34.632	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1917.2	0	SC	0	2.208	0	34.632	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1919.1	0	SC	0	2.207	0	34.632	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1921.1	0	SC	0	2.207	0	34.633	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1923.1	0	SC	0	2.204	0	34.633	0	2.74	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1925.1	0	SC	0	2.198	0	34.633	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1927.0	0	SC	0	2.194	0	34.633	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1929.0	0	SC	0	2.192	0	34.634	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1931.0	0	SC	0	2.191	0	34.633	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1932.9	0	SC	0	2.189	0	34.634	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1934.9	0	SC	0	2.186	0	34.634	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1936.9	0	SC	0	2.185	0	34.634	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1938.8	0	SC	0	2.184	0	34.634	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1940.8	0	SC	0	2.183	0	34.634	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1942.8	0	SC	0	2.182	0	34.634	0	2.75	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1944.8	0	SC	0	2.180	0	34.634	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1946.7	0	SC	0	2.176	0	34.634	0	2.76	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1948.7	0	SC	0	2.174	0	34.635	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1950.7	0	SC	0	2.173	0	34.635	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1952.6	0	SC	0	2.171	0	34.635	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1954.6	0	SC	0	2.166	0	34.635	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1956.6	0	SC	0	2.158	0	34.635	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1958.5	0	SC	0	2.153	0	34.635	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1960.5	0	SC	0	2.149	0	34.636	0	2.77	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1962.5	0	SC	0	2.144	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1964.5	0	SC	0	2.140	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1966.4	0	SC	0	2.139	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1968.4	0	SC	0	2.135	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1970.4	0	SC	0	2.133	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1972.3	0	SC	0	2.132	0	34.636	0	2.78	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1974.3	0	SC	0	2.130	0	34.636	0	2.79	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1976.3	0	SC	0	2.129	0	34.637	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1978.2	0	SC	0	2.127	0	34.637	0	2.79	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1980.2	0	SC	0	2.125	0	34.637	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1982.2	0	SC	0	2.120	0	34.637	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1984.2	0	SC	0	2.115	0	34.637	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1986.1	0	SC	0	2.111	0	34.637	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1988.1	0	SC	0	2.111	0	34.637	0	2.79	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1990.1	0	SC	0	2.110	0	34.637	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1992.0	0	SC	0	2.109	0	34.638	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1994.0	0	SC	0	2.108	0	34.638	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1996.0	0	SC	0	2.105	0	34.638	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1997.9	0	SC	0	2.104	0	34.638	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	1999.9	0	SC	0	2.102	0	34.638	0	2.80	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2001.9	0	SC	0	2.099	0	34.638	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2003.9	0	SC	0	2.097	0	34.639	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2005.8	0	SC	0	2.096	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2007.8	0	SC	0	2.093	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2009.8	0	SC	0	2.090	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2011.7	0	SC	0	2.089	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2013.7	0	SC	0	2.087	0	34.639	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2015.7	0	SC	0	2.084	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2017.6	0	SC	0	2.082	0	34.640	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2019.6	0	SC	0	2.081	0	34.640	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2021.6	0	SC	0	2.079	0	34.639	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2023.6	0	SC	0	2.078	0	34.640	0	2.81	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2025.5	0	SC	0	2.076	0	34.640	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2027.5	0	SC	0	2.073	0	34.640	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2029.5	0	SC	0	2.071	0	34.640	0	2.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2031.4	0	SC	0	2.070	0	34.640	0	2.82	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2033.4	0	SC	0	2.068	0	34.640	0	2.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2035.4	0	SC	0	2.066	0	34.640	0	2.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2037.3	0	SC	0	2.064	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2039.3	0	SC	0	2.064	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2041.3	0	SC	0	2.063	0	34.640	0	2.83	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2043.2	0	SC	0	2.062	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2045.2	0	SC	0	2.060	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2047.2	0	SC	0	2.058	0	34.640	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2049.2	0	SC	0	2.057	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2051.1	0	SC	0	2.054	0	34.641	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2053.1	0	SC	0	2.052	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2055.1	0	SC	0	2.050	0	34.640	0	2.84	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2057.0	0	SC	0	2.047	0	34.641	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2059.0	0	SC	0	2.042	0	34.641	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2061.0	0	SC	0	2.040	0	34.641	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2062.9	0	SC	0	2.039	0	34.641	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2064.9	0	SC	0	2.037	0	34.642	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2066.9	0	SC	0	2.036	0	34.642	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2068.8	0	SC	0	2.035	0	34.642	0	2.85	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2070.8	0	SC	0	2.034	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2072.8	0	SC	0	2.033	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2074.8	0	SC	0	2.033	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2076.7	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2078.7	0	SC	0	2.030	0	34.642	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2080.7	0	SC	0	2.029	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2082.6	0	SC	0	2.028	0	34.642	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2084.6	0	SC	0	2.025	0	34.642	0	2.86	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2086.6	0	SC	0	2.021	0	34.642	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2088.5	0	SC	0	2.018	0	34.642	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2090.5	0	SC	0	2.017	0	34.643	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2092.5	0	SC	0	2.016	0	34.643	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2094.4	0	SC	0	2.015	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2096.4	0	SC	0	2.012	0	34.643	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2098.4	0	SC	0	2.011	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2100.4	0	SC	0	2.010	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2102.3	0	SC	0	2.008	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2104.3	0	SC	0	2.008	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2106.3	0	SC	0	2.007	0	34.643	0	2.87	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2108.2	0	SC	0	2.006	0	34.643	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2110.2	0	SC	0	2.005	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2112.2	0	SC	0	2.004	0	34.644	0	2.88	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2114.1	0	SC	0	2.003	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2116.1	0	SC	0	2.001	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2118.1	0	SC	0	1.997	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2120.0	0	SC	0	1.994	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2122.0	0	SC	0	1.992	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2124.0	0	SC	0	1.991	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2125.9	0	SC	0	1.990	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2127.9	0	SC	0	1.990	0	34.644	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2129.9	0	SC	0	1.987	0	34.644	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2131.8	0	SC	0	1.982	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2133.8	0	SC	0	1.977	0	34.644	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2135.8	0	SC	0	1.975	0	34.644	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2137.8	0	SC	0	1.972	0	34.644	0	2.89	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2139.7	0	SC	0	1.968	0	34.645	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2141.7	0	SC	0	1.967	0	34.645	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2143.7	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2145.6	0	SC	0	1.962	0	34.645	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2147.6	0	SC	0	1.957	0	34.645	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2149.6	0	SC	0	1.954	0	34.645	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2151.5	0	SC	0	1.954	0	34.646	0	2.90	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2153.5	0	SC	0	1.953	0	34.645	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2155.5	0	SC	0	1.953	0	34.646	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2157.4	0	SC	0	1.953	0	34.646	0	2.91	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2159.4	0	SC	0	1.953	0	34.645	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2161.4	0	SC	0	1.953	0	34.645	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2163.3	0	SC	0	1.953	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2165.3	0	SC	0	1.952	0	34.645	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2167.3	0	SC	0	1.951	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2169.2	0	SC	0	1.947	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2171.2	0	SC	0	1.946	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2173.2	0	SC	0	1.944	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2175.2	0	SC	0	1.944	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2177.1	0	SC	0	1.943	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2179.1	0	SC	0	1.941	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2181.1	0	SC	0	1.941	0	34.646	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2183.0	0	SC	0	1.940	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2185.0	0	SC	0	1.938	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2187.0	0	SC	0	1.936	0	34.646	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2188.9	0	SC	0	1.932	0	34.647	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2190.9	0	SC	0	1.929	0	34.647	0	2.93	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2192.9	0	SC	0	1.928	0	34.647	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2194.8	0	SC	0	1.927	0	34.647	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2196.8	0	SC	0	1.925	0	34.647	0	2.92	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2198.8	0	SC	0	1.924	0	34.647	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2200.7	0	SC	0	1.922	0	34.647	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2202.7	0	SC	0	1.920	0	34.648	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2204.7	0	SC	0	1.919	0	34.648	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2206.6	0	SC	0	1.919	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2208.6	0	SC	0	1.919	0	34.648	0	2.94	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2210.6	0	SC	0	1.918	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2212.5	0	SC	0	1.917	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2214.5	0	SC	0	1.915	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2216.5	0	SC	0	1.914	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2218.4	0	SC	0	1.914	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2220.4	0	SC	0	1.913	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2222.4	0	SC	0	1.913	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2224.4	0	SC	0	1.913	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2226.3	0	SC	0	1.911	0	34.648	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2228.3	0	SC	0	1.909	0	34.648	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2230.3	0	SC	0	1.908	0	34.649	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2232.2	0	SC	0	1.906	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2234.2	0	SC	0	1.905	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2236.2	0	SC	0	1.904	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2238.1	0	SC	0	1.903	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2240.1	0	SC	0	1.900	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2242.1	0	SC	0	1.899	0	34.649	0	2.95	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2244.0	0	SC	0	1.898	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2246.0	0	SC	0	1.896	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2248.0	0	SC	0	1.894	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2249.9	0	SC	0	1.891	0	34.649	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2251.9	0	SC	0	1.889	0	34.649	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2253.9	0	SC	0	1.885	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2255.8	0	SC	0	1.884	0	34.649	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2257.8	0	SC	0	1.884	0	34.650	0	2.96	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2259.8	0	SC	0	1.882	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2261.7	0	SC	0	1.881	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2263.7	0	SC	0	1.878	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2265.7	0	SC	0	1.875	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2267.6	0	SC	0	1.874	0	34.650	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2269.6	0	SC	0	1.873	0	34.650	0	2.97	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2271.6	0	SC	0	1.872	0	34.650	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2273.5	0	SC	0	1.870	0	34.650	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2275.5	0	SC	0	1.867	0	34.651	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2277.5	0	SC	0	1.865	0	34.651	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2279.4	0	SC	0	1.865	0	34.651	0	2.98	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2281.4	0	SC	0	1.863	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2283.4	0	SC	0	1.859	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2285.3	0	SC	0	1.859	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2287.3	0	SC	0	1.856	0	34.651	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2289.3	0	SC	0	1.849	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2291.2	0	SC	0	1.848	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2293.2	0	SC	0	1.847	0	34.651	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2295.2	0	SC	0	1.847	0	34.652	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2297.1	0	SC	0	1.847	0	34.652	0	2.99	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2299.1	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2301.1	0	SC	0	1.847	0	34.652	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2303.0	0	SC	0	1.846	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2305.0	0	SC	0	1.846	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2307.0	0	SC	0	1.846	0	34.652	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2308.9	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2310.9	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2312.9	0	SC	0	1.844	0	34.652	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2314.8	0	SC	0	1.841	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2316.8	0	SC	0	1.838	0	34.652	0	3.00	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2318.8	0	SC	0	1.836	0	34.653	0	3.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2320.7	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2322.7	0	SC	0	1.835	0	34.653	0	3.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2324.7	0	SC	0	1.835	0	34.653	0	3.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2326.6	0	SC	0	1.835	0	34.653	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2328.6	0	SC	0	1.834	0	34.653	0	3.01	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2330.6	0	SC	0	1.834	0	34.653	0	3.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2332.5	0	SC	0	1.833	0	34.653	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2334.5	0	SC	0	1.832	0	34.653	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2336.5	0	SC	0	1.829	0	34.653	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2338.4	0	SC	0	1.827	0	34.653	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2340.4	0	SC	0	1.824	0	34.653	0	3.02	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2342.4	0	SC	0	1.820	0	34.654	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2344.3	0	SC	0	1.818	0	34.654	0	3.03	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2346.3	0	SC	0	1.815	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2348.3	0	SC	0	1.813	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2350.2	0	SC	0	1.811	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2352.2	0	SC	0	1.811	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2354.2	0	SC	0	1.810	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2356.1	0	SC	0	1.809	0	34.655	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2358.1	0	SC	0	1.809	0	34.654	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2360.1	0	SC	0	1.809	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2362.0	0	SC	0	1.809	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2364.0	0	SC	0	1.808	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2366.0	0	SC	0	1.807	0	34.655	0	3.04	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2367.9	0	SC	0	1.806	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2369.9	0	SC	0	1.806	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2371.9	0	SC	0	1.805	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2373.8	0	SC	0	1.805	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2375.8	0	SC	0	1.805	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2377.8	0	SC	0	1.805	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2379.7	0	SC	0	1.805	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2381.7	0	SC	0	1.804	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2383.7	0	SC	0	1.804	0	34.654	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2385.6	0	SC	0	1.803	0	34.655	0	3.05	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2387.6	0	SC	0	1.800	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2389.6	0	SC	0	1.799	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2391.5	0	SC	0	1.798	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2393.5	0	SC	0	1.798	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2395.5	0	SC	0	1.797	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2397.4	0	SC	0	1.796	0	34.655	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2399.4	0	SC	0	1.796	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2401.4	0	SC	0	1.796	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2403.3	0	SC	0	1.796	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2405.3	0	SC	0	1.796	0	34.656	0	3.06	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2407.3	0	SC	0	1.796	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2409.2	0	SC	0	1.795	0	34.656	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2411.2	0	SC	0	1.794	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2413.2	0	SC	0	1.792	0	34.655	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2415.1	0	SC	0	1.790	0	34.656	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2417.1	0	SC	0	1.787	0	34.656	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2419.1	0	SC	0	1.786	0	34.656	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2421.0	0	SC	0	1.786	0	34.656	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2423.0	0	SC	0	1.785	0	34.656	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2425.0	0	SC	0	1.784	0	34.656	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2426.9	0	SC	0	1.782	0	34.656	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2428.9	0	SC	0	1.781	0	34.656	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2430.9	0	SC	0	1.780	0	34.657	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2432.8	0	SC	0	1.778	0	34.657	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2434.8	0	SC	0	1.777	0	34.657	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2436.8	0	SC	0	1.775	0	34.657	0	3.08	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2438.7	0	SC	0	1.775	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2440.7	0	SC	0	1.774	0	34.657	0	3.07	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2442.7	0	SC	0	1.774	0	34.657	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2444.6	0	SC	0	1.771	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2446.6	0	SC	0	1.769	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2448.6	0	SC	0	1.768	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2450.5	0	SC	0	1.765	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2452.5	0	SC	0	1.764	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2454.4	0	SC	0	1.763	0	34.657	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2456.4	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2458.4	0	SC	0	1.761	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2460.3	0	SC	0	1.760	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2462.3	0	SC	0	1.760	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2464.3	0	SC	0	1.760	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2466.2	0	SC	0	1.759	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2468.2	0	SC	0	1.758	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2470.2	0	SC	0	1.757	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2472.1	0	SC	0	1.756	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2474.1	0	SC	0	1.754	0	34.658	0	3.10	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2476.1	0	SC	0	1.753	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2478.0	0	SC	0	1.753	0	34.659	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2480.0	0	SC	0	1.751	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2482.0	0	SC	0	1.748	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2483.9	0	SC	0	1.746	0	34.658	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2485.9	0	SC	0	1.744	0	34.659	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2487.9	0	SC	0	1.743	0	34.658	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2489.8	0	SC	0	1.742	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2491.8	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2493.8	0	SC	0	1.742	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2495.7	0	SC	0	1.741	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2497.7	0	SC	0	1.740	0	34.659	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2499.7	0	SC	0	1.739	0	34.659	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2501.6	0	SC	0	1.737	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2503.6	0	SC	0	1.734	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2505.5	0	SC	0	1.731	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2507.5	0	SC	0	1.731	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2509.5	0	SC	0	1.731	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2511.4	0	SC	0	1.731	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2513.4	0	SC	0	1.731	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2515.4	0	SC	0	1.731	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2517.3	0	SC	0	1.730	0	34.659	0	3.11	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2519.3	0	SC	0	1.730	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2521.3	0	SC	0	1.730	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2523.2	0	SC	0	1.728	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2525.2	0	SC	0	1.727	0	34.659	0	3.12	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2527.2	0	SC	0	1.726	0	34.659	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2529.1	0	SC	0	1.725	0	34.659	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2531.1	0	SC	0	1.722	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2533.1	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2535.0	0	SC	0	1.720	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2537.0	0	SC	0	1.720	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2539.0	0	SC	0	1.720	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2540.9	0	SC	0	1.718	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2542.9	0	SC	0	1.716	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2544.8	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2546.8	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2548.8	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2550.7	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2552.7	0	SC	0	1.715	0	34.660	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2554.7	0	SC	0	1.713	0	34.660	0	3.13	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2556.6	0	SC	0	1.713	0	34.660	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2558.6	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2560.6	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2562.5	0	SC	0	1.712	0	34.661	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2564.5	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2566.5	0	SC	0	1.709	0	34.661	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2568.4	0	SC	0	1.709	0	34.661	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2570.4	0	SC	0	1.708	0	34.660	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2572.3	0	SC	0	1.706	0	34.660	0	3.14	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2574.3	0	SC	0	1.706	0	34.661	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2576.3	0	SC	0	1.704	0	34.661	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2578.2	0	SC	0	1.703	0	34.661	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2580.2	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2582.2	0	SC	0	1.700	0	34.661	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2584.1	0	SC	0	1.698	0	34.661	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2586.1	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2588.1	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2590.0	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2592.0	0	SC	0	1.696	0	34.662	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2594.0	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2595.9	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2597.9	0	SC	0	1.696	0	34.662	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2599.9	0	SC	0	1.697	0	34.661	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2601.8	0	SC	0	1.697	0	34.662	0	3.16	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2603.8	0	SC	0	1.696	0	34.662	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2605.7	0	SC	0	1.694	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2607.7	0	SC	0	1.690	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2609.7	0	SC	0	1.688	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2611.6	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2613.6	0	SC	0	1.685	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2615.6	0	SC	0	1.685	0	34.662	0	3.17	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2617.5	0	SC	0	1.685	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2619.5	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2621.5	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2623.4	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2625.4	0	SC	0	1.681	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2627.3	0	SC	0	1.680	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2629.3	0	SC	0	1.679	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2631.3	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2633.2	0	SC	0	1.677	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2635.2	0	SC	0	1.677	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2637.2	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2639.1	0	SC	0	1.674	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2641.1	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2643.1	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2645.0	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2647.0	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2649.0	0	SC	0	1.672	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2650.9	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2652.9	0	SC	0	1.671	0	34.664	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2654.8	0	SC	0	1.671	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2656.8	0	SC	0	1.669	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2658.8	0	SC	0	1.667	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2660.7	0	SC	0	1.666	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2662.7	0	SC	0	1.665	0	34.663	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2664.7	0	SC	0	1.664	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2666.6	0	SC	0	1.662	0	34.664	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2668.6	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2670.6	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2672.5	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2674.5	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2676.4	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2678.4	0	SC	0	1.656	0	34.664	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2680.4	0	SC	0	1.654	0	34.664	0	3.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2682.3	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2684.3	0	SC	0	1.652	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2686.3	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2688.2	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2690.2	0	SC	0	1.649	0	34.665	0	3.22	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2692.2	0	SC	0	1.648	0	34.665	0	3.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2694.1	0	SC	0	1.648	0	34.665	0	3.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2696.1	0	SC	0	1.648	0	34.665	0	3.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2698.0	0	SC	0	1.648	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2700.0	0	SC	0	1.647	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2702.0	0	SC	0	1.645	0	34.665	0	3.23	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2703.9	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2705.9	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2707.9	0	SC	0	1.643	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2709.8	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2711.8	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2713.7	0	SC	0	1.644	0	34.665	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2715.7	0	SC	0	1.644	0	34.665	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2717.7	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2719.6	0	SC	0	1.643	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2721.6	0	SC	0	1.643	0	34.665	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2723.6	0	SC	0	1.642	0	34.665	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2725.5	0	SC	0	1.641	0	34.666	0	3.24	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2727.5	0	SC	0	1.642	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2729.5	0	SC	0	1.641	0	34.665	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2731.4	0	SC	0	1.639	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2733.4	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2735.3	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2737.3	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2739.3	0	SC	0	1.631	0	34.666	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2741.2	0	SC	0	1.630	0	34.667	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2743.2	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2745.2	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2747.1	0	SC	0	1.629	0	34.666	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2749.1	0	SC	0	1.629	0	34.666	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2751.0	0	SC	0	1.629	0	34.666	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2753.0	0	SC	0	1.629	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2755.0	0	SC	0	1.627	0	34.666	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2756.9	0	SC	0	1.626	0	34.666	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2758.9	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2760.9	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2762.8	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2764.8	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2766.7	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2768.7	0	SC	0	1.625	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2770.7	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2772.6	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2774.6	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2776.6	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2778.5	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2780.5	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2782.5	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2784.4	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2786.4	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2788.3	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2790.3	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2792.3	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2794.2	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2796.2	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2798.2	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2800.1	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2802.1	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2804.0	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2806.0	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2808.0	0	SC	0	1.616	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2809.9	0	SC	0	1.615	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2811.9	0	SC	0	1.614	0	34.667	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2813.8	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2815.8	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2817.8	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2819.7	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2821.7	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2823.7	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2825.6	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2827.6	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2829.5	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2831.5	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2833.5	0	SC	0	1.611	0	34.668	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2835.4	0	SC	0	1.610	0	34.668	0	3.30	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2837.4	0	SC	0	1.608	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2839.4	0	SC	0	1.608	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2841.3	0	SC	0	1.608	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2843.3	0	SC	0	1.607	0	34.668	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2845.2	0	SC	0	1.606	0	34.668	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2847.2	0	SC	0	1.604	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2849.2	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2851.1	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2853.1	0	SC	0	1.603	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2855.1	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2857.0	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2859.0	0	SC	0	1.602	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2860.9	0	SC	0	1.602	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2862.9	0	SC	0	1.602	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2864.9	0	SC	0	1.600	0	34.669	0	3.31	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2866.8	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2868.8	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2870.7	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2872.7	0	SC	0	1.598	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2874.7	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2876.6	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2878.6	0	SC	0	1.596	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2880.6	0	SC	0	1.595	0	34.669	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2882.5	0	SC	0	1.594	0	34.670	0	3.32	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2884.5	0	SC	0	1.594	0	34.669	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2886.4	0	SC	0	1.594	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2888.4	0	SC	0	1.592	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2890.4	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2892.3	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2894.3	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2896.3	0	SC	0	1.590	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2898.2	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2900.2	0	SC	0	1.590	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2902.1	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2904.1	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2906.1	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2908.0	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2910.0	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2911.9	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2913.9	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2915.9	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2917.8	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2919.8	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2921.8	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2923.7	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2925.7	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2927.6	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2929.6	0	SC	0	1.583	0	34.670	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2931.6	0	SC	0	1.583	0	34.670	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2933.5	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2935.5	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2937.4	0	SC	0	1.582	0	34.671	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2939.4	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2941.4	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2943.3	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2945.3	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2947.2	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2949.2	0	SC	0	1.581	0	34.670	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2951.2	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2953.1	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2955.1	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2957.1	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2959.0	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2961.0	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2962.9	0	SC	0	1.578	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2964.9	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2966.9	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2968.8	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2970.8	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2972.7	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2974.7	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2976.7	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2978.6	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2980.6	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2982.5	0	SC	0	1.576	0	34.671	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2984.5	0	SC	0	1.576	0	34.671	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2986.5	0	SC	0	1.576	0	34.671	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2988.4	0	SC	0	1.575	0	34.671	0	3.33	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2990.4	0	SC	0	1.574	0	34.672	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2992.3	0	SC	0	1.574	0	34.672	0	3.34	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2994.3	0	SC	0	1.573	0	34.672	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2996.3	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	2998.2	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3000.2	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3002.2	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3004.1	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3006.1	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3008.0	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3010.0	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3012.0	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3013.9	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3015.9	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3017.8	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3019.8	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3021.8	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3023.7	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3025.7	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3027.6	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3029.6	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3031.6	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3033.5	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3035.5	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3037.4	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3039.4	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3041.4	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3043.3	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3045.3	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3047.2	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3049.2	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3051.2	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3053.1	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3055.1	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3057.0	0	SC	0	1.571	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3059.0	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3061.0	0	SC	0	1.572	0	34.672	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3062.9	0	SC	0	1.572	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3064.9	0	SC	0	1.570	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3066.8	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3068.8	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3070.8	0	SC	0	1.568	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3072.7	0	SC	0	1.567	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3074.7	0	SC	0	1.567	0	34.672	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3076.6	0	SC	0	1.567	0	34.672	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3078.6	0	SC	0	1.567	0	34.672	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3080.6	0	SC	0	1.567	0	34.672	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3082.5	0	SC	0	1.567	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3084.5	0	SC	0	1.567	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3086.4	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3088.4	0	SC	0	1.567	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3090.4	0	SC	0	1.567	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3092.3	0	SC	0	1.567	0	34.673	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3094.3	0	SC	0	1.567	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3096.2	0	SC	0	1.567	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3098.2	0	SC	0	1.567	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3100.2	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3102.1	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3104.1	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3106.0	0	SC	0	1.566	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3108.0	0	SC	0	1.566	0	34.673	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3110.0	0	SC	0	1.566	0	34.673	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3111.9	0	SC	0	1.565	0	34.673	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3113.9	0	SC	0	1.564	0	34.673	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3115.8	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3117.8	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3119.8	0	SC	0	1.564	0	34.673	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3121.7	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3123.7	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3125.6	0	SC	0	1.564	0	34.673	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3127.6	0	SC	0	1.563	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3129.6	0	SC	0	1.564	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3131.5	0	SC	0	1.563	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3133.5	0	SC	0	1.563	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3135.4	0	SC	0	1.563	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3137.4	0	SC	0	1.562	0	34.673	0	3.35	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3139.4	0	SC	0	1.562	0	34.673	0	3.36	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3141.3	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3143.3	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3145.2	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3147.2	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3149.1	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3151.1	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3153.1	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3155.0	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3157.0	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3158.9	0	SC	0	1.559	0	34.673	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3160.9	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3162.9	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3164.8	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3166.8	0	SC	0	1.558	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3168.7	0	SC	0	1.557	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3170.7	0	SC	0	1.557	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3172.7	0	SC	0	1.557	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3174.6	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3176.6	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3178.5	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3180.5	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3182.5	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3184.4	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3186.4	0	SC	0	1.557	0	34.674	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3188.3	0	SC	0	1.557	0	34.674	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3190.3	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3192.2	0	SC	0	1.556	0	34.674	0	3.38	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3194.2	0	SC	0	1.555	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3196.2	0	SC	0	1.555	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3198.1	0	SC	0	1.555	0	34.674	0	3.39	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3200.1	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3202.0	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3204.0	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3206.0	0	SC	0	1.553	0	34.675	0	3.40	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3207.9	0	SC	0	1.553	0	34.675	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3209.9	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3211.8	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3213.8	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3215.8	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3217.7	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3219.7	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3221.6	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3223.6	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3225.5	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3227.5	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3229.5	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3231.4	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3233.4	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3235.3	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3237.3	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3239.3	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3241.2	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3243.2	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3245.1	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3247.1	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3249.0	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3251.0	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3253.0	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3254.9	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3256.9	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3258.8	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3260.8	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3262.8	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3264.7	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3266.7	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3268.6	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3270.6	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3272.5	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3274.5	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3276.5	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3278.4	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3280.4	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3282.3	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3284.3	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3286.3	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3288.2	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3290.2	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3292.1	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3294.1	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3296.0	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3298.0	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3300.0	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3301.9	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3303.9	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3305.8	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3307.8	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3309.8	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3311.7	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3313.7	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3315.6	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3317.6	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3319.5	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3321.5	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3323.5	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3325.4	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3327.4	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3329.3	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3331.3	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3333.2	0	SC	0	1.552	0	34.675	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3335.2	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3337.2	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3339.1	0	SC	0	1.551	0	34.675	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3341.1	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3343.0	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3345.0	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3346.9	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3348.9	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3350.9	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3352.8	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3354.8	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3356.7	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3358.7	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3360.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3362.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3364.6	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3366.5	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3368.5	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3370.4	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3372.4	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3374.4	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3376.3	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3378.3	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3380.2	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3382.2	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3384.1	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3386.1	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3388.1	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3390.0	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3392.0	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3393.9	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3395.9	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3397.8	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3399.8	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3401.8	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3403.7	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3405.7	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3407.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3409.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3411.5	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3413.5	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3415.4	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3417.4	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3419.4	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3421.3	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3423.3	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3425.2	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3427.2	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3429.1	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3431.1	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3433.1	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3435.0	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3437.0	0	SC	0	1.548	0	34.677	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3438.9	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3440.9	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3442.8	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3444.8	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3446.8	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3448.7	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3450.7	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3452.6	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3454.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3456.5	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3458.5	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3460.5	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3462.4	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3464.4	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3466.3	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3468.3	0	SC	0	1.547	0	34.676	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3470.2	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3472.2	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3474.1	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3476.1	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3478.1	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3480.0	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3482.0	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3483.9	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3485.9	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3487.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3489.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3491.8	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3493.7	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3495.7	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3497.6	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3499.6	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3501.5	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3503.5	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3505.4	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3507.4	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3509.4	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3511.3	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3513.3	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3515.2	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3517.2	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3519.1	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3521.1	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3523.1	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3525.0	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3527.0	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3528.9	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3530.9	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3532.8	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3534.8	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3536.7	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3538.7	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3540.7	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3542.6	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3544.6	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3546.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3548.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3550.4	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3552.4	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3554.3	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3556.3	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3558.3	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3560.2	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3562.2	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3564.1	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3566.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3568.0	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3570.0	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3571.9	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3573.9	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3575.9	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3577.8	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3579.8	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3581.7	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3583.7	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3585.6	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3587.6	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3589.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3591.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3593.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3595.4	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3597.4	0	SC	0	1.548	0	34.678	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3599.3	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3601.3	0	SC	0	1.548	0	34.678	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3603.2	0	SC	0	1.548	0	34.678	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3605.2	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3607.1	0	SC	0	1.548	0	34.678	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3609.1	0	SC	0	1.548	0	34.678	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3611.1	0	SC	0	1.549	0	34.678	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3613.0	0	SC	0	1.549	0	34.678	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3615.0	0	SC	0	1.549	0	34.678	0	3.45	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3616.9	0	SC	0	1.549	0	34.678	0	3.46	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3618.9	0	SC	0	1.549	0	34.678	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3620.8	0	SC	0	1.549	0	34.678	0	3.47	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3622.8	0	SC	0	1.550	0	34.678	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3624.7	0	SC	0	1.550	0	34.678	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3626.7	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3628.6	0	SC	0	1.549	0	34.678	0	3.48	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3630.6	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3632.6	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3634.5	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3636.5	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3638.4	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3640.4	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3642.3	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3644.3	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3646.2	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3648.2	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3650.2	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3652.1	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3654.1	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3656.0	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3658.0	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3659.9	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3661.9	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3663.8	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3665.8	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3667.7	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3669.7	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3671.7	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3673.6	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3675.6	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3677.5	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3679.5	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3681.4	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3683.4	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3685.3	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3687.3	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3689.2	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3691.2	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3693.2	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3695.1	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3697.1	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3699.0	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3701.0	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3702.9	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3704.9	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3706.8	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3708.8	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3710.7	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3712.7	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3714.7	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3716.6	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3718.6	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3720.5	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3722.5	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3724.4	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3726.4	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3728.3	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3730.3	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3732.2	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3734.2	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3736.1	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3738.1	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3740.1	0	SC	0	1.556	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3742.0	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3744.0	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3745.9	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3747.9	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3749.8	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3751.8	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3753.7	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3755.7	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3757.6	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3759.6	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3761.6	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3763.5	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3765.5	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3767.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3769.4	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3771.3	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3773.3	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3775.2	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3777.2	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3779.1	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3781.1	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3783.0	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3785.0	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3786.9	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3788.9	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3790.9	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3792.8	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3794.8	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3796.7	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3798.7	0	SC	0	1.558	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3800.6	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3802.6	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3804.5	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3806.5	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3808.4	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3810.4	0	SC	0	1.559	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3812.3	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3814.3	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3816.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3818.2	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3820.2	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3822.1	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3824.1	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3826.0	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3828.0	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3829.9	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3831.9	0	SC	0	1.561	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3833.8	0	SC	0	1.561	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3835.8	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3837.7	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3839.7	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3841.6	0	SC	0	1.562	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3843.6	0	SC	0	1.563	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3845.5	0	SC	0	1.563	0	34.679	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3847.5	0	SC	0	1.563	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3849.5	0	SC	0	1.563	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3851.4	0	SC	0	1.564	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3853.4	0	SC	0	1.564	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3855.3	0	SC	0	1.564	0	34.678	0	3.51	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3857.3	0	SC	0	1.564	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3859.2	0	SC	0	1.564	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3861.2	0	SC	0	1.564	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3863.1	0	SC	0	1.565	0	34.678	0	3.52	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3865.1	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3867.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3869.0	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3870.9	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3872.9	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3874.8	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3876.8	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3878.8	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3880.7	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3882.7	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3884.6	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3886.6	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3888.5	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3890.5	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3892.4	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3894.4	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3896.3	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3898.3	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3900.2	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3902.2	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3904.1	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3906.1	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3908.0	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3910.0	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3911.9	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3913.9	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3915.8	0	SC	0	1.567	0	34.678	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3917.8	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3919.8	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3921.7	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3923.7	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3925.6	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3927.6	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3929.5	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3931.5	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3933.4	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3935.4	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3937.3	0	SC	0	1.569	0	34.679	0	3.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3939.3	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3941.2	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1987558	001	C	09/26/1987	14:16	129.9958	9.9992	0	3943.2	0	SC	0	1.569	0	34.678	0	3.53	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	0.0	0	BX	0	30.02	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	6.0	0	BX	0	29.97	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	9.0	0	BX	0	29.58	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	11.0	0	BX	0	29.43	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	25.0	0	BX	0	29.41	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	32.0	0	BX	0	29.33	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	34.0	0	BX	0	29.29	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	35.0	0	BX	0	29.17	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	38.0	0	BX	0	29.12	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	60.0	0	BX	0	29.12	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	66.0	0	BX	0	28.84	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	68.0	0	BX	0	28.54	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	71.0	0	BX	0	28.39	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	79.0	0	BX	0	27.28	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	84.0	0	BX	0	26.64	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	90.0	0	BX	0	26.09	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	95.0	0	BX	0	25.57	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	96.0	0	BX	0	25.18	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	97.0	0	BX	0	25.00	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	103.0	0	BX	0	24.85	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	104.0	0	BX	0	24.33	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	106.0	0	BX	0	24.08	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	108.0	0	BX	0	23.86	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	109.0	0	BX	0	23.11	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	111.0	0	BX	0	22.56	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	112.0	0	BX	0	22.45	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	113.0	0	BX	0	22.28	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	114.0	0	BX	0	22.15	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	115.0	0	BX	0	21.41	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	116.0	0	BX	0	21.17	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	118.0	0	BX	0	20.99	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	120.0	0	BX	0	20.27	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	121.0	0	BX	0	19.87	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	124.0	0	BX	0	19.40	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	125.0	0	BX	0	18.97	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	130.0	0	BX	0	18.73	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	132.0	0	BX	0	18.37	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	134.0	0	BX	0	18.15	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	136.0	0	BX	0	17.98	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	138.0	0	BX	0	17.80	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	140.0	0	BX	0	17.05	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	143.0	0	BX	0	16.57	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	146.0	0	BX	0	16.29	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	149.0	0	BX	0	16.05	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	150.0	0	BX	0	15.77	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	157.0	0	BX	0	15.24	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	161.0	0	BX	0	14.92	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	165.0	0	BX	0	14.46	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	166.0	0	BX	0	14.36	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	169.0	0	BX	0	13.71	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	170.0	0	BX	0	13.42	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	179.0	0	BX	0	13.25	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	181.0	0	BX	0	13.18	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	185.0	0	BX	0	13.01	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	186.0	0	BX	0	12.96	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	187.0	0	BX	0	12.63	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	191.0	0	BX	0	12.43	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	194.0	0	BX	0	12.08	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	201.0	0	BX	0	11.66	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	223.0	0	BX	0	11.05	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	233.0	0	BX	0	10.56	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	235.0	0	BX	0	10.39	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	238.0	0	BX	0	10.17	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	249.0	0	BX	0	10.23	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	254.0	0	BX	0	10.20	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	259.0	0	BX	0	9.72	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	261.0	0	BX	0	9.47	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	266.0	0	BX	0	9.27	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	276.0	0	BX	0	9.46	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	289.0	0	BX	0	9.21	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	308.0	0	BX	0	9.09	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	309.0	0	BX	0	8.98	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	331.0	0	BX	0	8.86	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	343.0	0	BX	0	8.70	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	351.0	0	BX	0	8.41	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	360.0	0	BX	0	8.42	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	378.0	0	BX	0	8.27	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	381.0	0	BX	0	8.08	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	386.0	0	BX	0	7.95	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	390.0	0	BX	0	8.08	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	391.0	0	BX	0	7.97	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	398.0	0	BX	0	8.06	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	400.0	0	BX	0	8.04	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	402.0	0	BX	0	7.88	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	415.0	0	BX	0	7.99	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	434.0	0	BX	0	7.86	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	435.0	0	BX	0	7.66	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	438.0	0	BX	0	7.84	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	439.0	0	BX	0	7.84	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	446.0	0	BX	0	7.82	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	449.0	0	BX	0	7.62	0
@6161__1987558	002	B	09/26/1987	18:28	130.0000	9.5000	0	460.0	0	BX	0	7.57	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	0.0	0	BX	0	29.58	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	9.0	0	BX	0	29.49	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	10.0	0	BX	0	29.29	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	19.0	0	BX	0	29.45	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	22.0	0	BX	0	29.29	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	30.0	0	BX	0	29.06	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	48.0	0	BX	0	28.94	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	53.0	0	BX	0	28.54	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	55.0	0	BX	0	28.43	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	59.0	0	BX	0	27.47	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	63.0	0	BX	0	27.08	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	69.0	0	BX	0	25.92	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	70.0	0	BX	0	25.52	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	72.0	0	BX	0	25.32	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	77.0	0	BX	0	25.18	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	79.0	0	BX	0	25.13	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	81.0	0	BX	0	24.61	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	85.0	0	BX	0	24.17	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	86.0	0	BX	0	23.95	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	88.0	0	BX	0	23.70	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	90.0	0	BX	0	22.97	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	92.0	0	BX	0	22.45	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	94.0	0	BX	0	22.28	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	96.0	0	BX	0	21.75	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	98.0	0	BX	0	21.57	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	101.0	0	BX	0	20.92	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	107.0	0	BX	0	20.57	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	111.0	0	BX	0	19.71	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	113.0	0	BX	0	19.18	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	118.0	0	BX	0	18.25	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	124.0	0	BX	0	17.79	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	125.0	0	BX	0	17.52	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	135.0	0	BX	0	17.14	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	141.0	0	BX	0	16.69	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	145.0	0	BX	0	16.37	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	147.0	0	BX	0	15.96	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	148.0	0	BX	0	15.79	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	149.0	0	BX	0	15.62	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	153.0	0	BX	0	15.57	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	157.0	0	BX	0	15.28	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	159.0	0	BX	0	15.09	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	160.0	0	BX	0	14.89	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	170.0	0	BX	0	14.42	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	183.0	0	BX	0	14.15	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	189.0	0	BX	0	13.69	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	195.0	0	BX	0	13.50	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	201.0	0	BX	0	13.09	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	209.0	0	BX	0	12.63	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	219.0	0	BX	0	12.38	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	224.0	0	BX	0	11.98	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	227.0	0	BX	0	11.85	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	230.0	0	BX	0	11.75	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	232.0	0	BX	0	11.32	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	236.0	0	BX	0	11.16	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	240.0	0	BX	0	10.71	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	245.0	0	BX	0	10.41	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	249.0	0	BX	0	10.19	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	257.0	0	BX	0	9.94	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	262.0	0	BX	0	9.79	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	267.0	0	BX	0	9.85	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	272.0	0	BX	0	9.67	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	283.0	0	BX	0	9.73	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	299.0	0	BX	0	9.40	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	329.0	0	BX	0	9.04	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	341.0	0	BX	0	9.08	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	367.0	0	BX	0	8.71	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	449.0	0	BX	0	8.04	0
@6161__1987558	003	B	09/26/1987	20:01	130.0000	9.0000	0	460.0	0	BX	0	7.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1.0	0	SC	0	29.330	0	34.167	0	4.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3.0	0	SC	0	29.341	0	34.307	0	4.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	5.0	0	SC	0	29.348	0	34.291	0	4.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	7.0	0	SC	0	29.351	0	34.292	0	4.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	8.9	0	SC	0	29.351	0	34.292	0	4.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	10.9	0	SC	0	29.344	0	34.292	0	4.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	12.9	0	SC	0	29.253	0	34.293	0	4.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	14.9	0	SC	0	29.150	0	34.290	0	4.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	16.9	0	SC	0	29.085	0	34.281	0	4.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	18.9	0	SC	0	29.032	0	34.278	0	4.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	20.9	0	SC	0	28.994	0	34.278	0	4.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	22.9	0	SC	0	28.966	0	34.278	0	4.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	24.9	0	SC	0	28.947	0	34.281	0	4.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	26.8	0	SC	0	28.943	0	34.283	0	4.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	28.8	0	SC	0	28.934	0	34.283	0	4.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	30.8	0	SC	0	28.922	0	34.281	0	4.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	32.8	0	SC	0	28.903	0	34.278	0	4.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	34.8	0	SC	0	28.882	0	34.273	0	4.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	36.8	0	SC	0	28.853	0	34.271	0	4.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	38.8	0	SC	0	28.832	0	34.270	0	4.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	40.8	0	SC	0	28.812	0	34.274	0	4.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	42.8	0	SC	0	28.793	0	34.284	0	4.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	44.7	0	SC	0	28.759	0	34.298	0	4.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	46.7	0	SC	0	28.712	0	34.314	0	4.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	48.7	0	SC	0	28.509	0	34.377	0	4.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	50.7	0	SC	0	28.344	0	34.427	0	4.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	52.7	0	SC	0	28.278	0	34.440	0	4.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	54.7	0	SC	0	27.905	0	34.519	0	4.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	56.7	0	SC	0	27.178	0	34.615	0	4.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	58.7	0	SC	0	26.749	0	34.653	0	4.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	60.6	0	SC	0	26.333	0	34.678	0	4.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	62.6	0	SC	0	26.019	0	34.676	0	4.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	64.6	0	SC	0	25.677	0	34.675	0	4.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	66.6	0	SC	0	25.466	0	34.685	0	4.68	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	68.6	0	SC	0	25.369	0	34.691	0	4.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	70.6	0	SC	0	25.297	0	34.696	0	4.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	72.6	0	SC	0	25.239	0	34.702	0	4.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	74.6	0	SC	0	25.204	0	34.704	0	4.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	76.6	0	SC	0	25.107	0	34.708	0	4.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	78.5	0	SC	0	24.884	0	34.721	0	4.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	80.5	0	SC	0	24.437	0	34.778	0	4.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	82.5	0	SC	0	24.182	0	34.805	0	4.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	84.5	0	SC	0	23.979	0	34.831	0	4.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	86.5	0	SC	0	23.618	0	34.850	0	4.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	88.5	0	SC	0	22.897	0	34.870	0	4.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	90.5	0	SC	0	22.297	0	34.873	0	4.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	92.5	0	SC	0	21.972	0	34.887	0	4.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	94.4	0	SC	0	21.804	0	34.885	0	4.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	96.4	0	SC	0	21.343	0	34.889	0	4.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	98.4	0	SC	0	20.848	0	34.863	0	4.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	100.4	0	SC	0	20.500	0	34.841	0	4.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	102.4	0	SC	0	20.137	0	34.819	0	4.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	104.4	0	SC	0	19.843	0	34.797	0	3.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	106.4	0	SC	0	19.583	0	34.775	0	3.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	108.4	0	SC	0	18.707	0	34.785	0	3.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	110.3	0	SC	0	18.454	0	34.757	0	3.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	112.3	0	SC	0	18.317	0	34.754	0	3.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	114.3	0	SC	0	18.127	0	34.748	0	3.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	116.3	0	SC	0	17.931	0	34.740	0	3.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	118.3	0	SC	0	17.768	0	34.733	0	3.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	120.3	0	SC	0	17.679	0	34.730	0	3.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	122.3	0	SC	0	17.576	0	34.727	0	3.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	124.3	0	SC	0	17.405	0	34.722	0	3.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	126.2	0	SC	0	17.267	0	34.717	0	3.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	128.2	0	SC	0	17.154	0	34.714	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	130.2	0	SC	0	17.105	0	34.713	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	132.2	0	SC	0	17.092	0	34.713	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	134.2	0	SC	0	17.079	0	34.713	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	136.2	0	SC	0	16.938	0	34.705	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	138.2	0	SC	0	16.701	0	34.699	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	140.2	0	SC	0	16.623	0	34.695	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	142.1	0	SC	0	16.535	0	34.691	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	144.1	0	SC	0	16.355	0	34.683	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	146.1	0	SC	0	16.107	0	34.673	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	148.1	0	SC	0	15.739	0	34.664	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	150.1	0	SC	0	15.284	0	34.635	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	152.1	0	SC	0	14.927	0	34.620	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	154.1	0	SC	0	14.726	0	34.611	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	156.1	0	SC	0	14.560	0	34.604	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	158.0	0	SC	0	14.402	0	34.597	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	160.0	0	SC	0	14.235	0	34.591	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	162.0	0	SC	0	14.147	0	34.587	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	164.0	0	SC	0	14.088	0	34.584	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	166.0	0	SC	0	14.032	0	34.582	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	168.0	0	SC	0	13.976	0	34.579	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	170.0	0	SC	0	13.923	0	34.576	0	3.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	172.0	0	SC	0	13.893	0	34.575	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	173.9	0	SC	0	13.836	0	34.572	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	175.9	0	SC	0	13.742	0	34.568	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	177.9	0	SC	0	13.680	0	34.564	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	179.9	0	SC	0	13.606	0	34.558	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	181.9	0	SC	0	13.454	0	34.555	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	183.9	0	SC	0	13.404	0	34.552	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	185.9	0	SC	0	13.389	0	34.552	0	3.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	187.9	0	SC	0	13.362	0	34.551	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	189.8	0	SC	0	13.331	0	34.551	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	191.8	0	SC	0	13.283	0	34.547	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	193.8	0	SC	0	13.216	0	34.547	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	195.8	0	SC	0	13.197	0	34.545	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	197.8	0	SC	0	13.126	0	34.540	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	199.8	0	SC	0	12.991	0	34.537	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	201.8	0	SC	0	12.896	0	34.533	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	203.7	0	SC	0	12.831	0	34.531	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	205.7	0	SC	0	12.801	0	34.530	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	207.7	0	SC	0	12.776	0	34.529	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	209.7	0	SC	0	12.559	0	34.516	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	211.7	0	SC	0	12.268	0	34.516	0	2.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	213.7	0	SC	0	12.206	0	34.513	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	215.7	0	SC	0	12.127	0	34.514	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	217.7	0	SC	0	12.019	0	34.511	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	219.6	0	SC	0	11.864	0	34.501	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	221.6	0	SC	0	11.618	0	34.490	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	223.6	0	SC	0	11.488	0	34.481	0	2.61	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	225.6	0	SC	0	11.317	0	34.463	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	227.6	0	SC	0	11.128	0	34.448	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	229.6	0	SC	0	11.064	0	34.441	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	231.6	0	SC	0	11.013	0	34.438	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	233.5	0	SC	0	10.940	0	34.438	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	235.5	0	SC	0	10.895	0	34.446	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	237.5	0	SC	0	10.854	0	34.447	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	239.5	0	SC	0	10.797	0	34.458	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	241.5	0	SC	0	10.468	0	34.438	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	243.5	0	SC	0	10.305	0	34.421	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	245.5	0	SC	0	10.235	0	34.416	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	247.5	0	SC	0	10.147	0	34.417	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	249.4	0	SC	0	10.067	0	34.421	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	251.4	0	SC	0	10.051	0	34.424	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	253.4	0	SC	0	9.962	0	34.423	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	255.4	0	SC	0	9.864	0	34.421	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	257.4	0	SC	0	9.813	0	34.420	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	259.4	0	SC	0	9.803	0	34.421	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	261.4	0	SC	0	9.794	0	34.423	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	263.3	0	SC	0	9.808	0	34.440	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	265.3	0	SC	0	9.845	0	34.468	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	267.3	0	SC	0	9.842	0	34.483	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	269.3	0	SC	0	9.772	0	34.483	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	271.3	0	SC	0	9.637	0	34.478	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	273.3	0	SC	0	9.616	0	34.477	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	275.3	0	SC	0	9.599	0	34.478	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	277.2	0	SC	0	9.559	0	34.477	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	279.2	0	SC	0	9.440	0	34.467	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	281.2	0	SC	0	9.360	0	34.467	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	283.2	0	SC	0	9.364	0	34.471	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	285.2	0	SC	0	9.376	0	34.485	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	287.2	0	SC	0	9.405	0	34.502	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	289.2	0	SC	0	9.392	0	34.509	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	291.1	0	SC	0	9.369	0	34.511	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	293.1	0	SC	0	9.337	0	34.511	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	295.1	0	SC	0	9.201	0	34.513	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	297.1	0	SC	0	9.183	0	34.517	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	299.1	0	SC	0	9.150	0	34.512	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	301.1	0	SC	0	8.988	0	34.506	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	303.1	0	SC	0	8.931	0	34.505	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	305.0	0	SC	0	8.890	0	34.501	0	1.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	307.0	0	SC	0	8.865	0	34.509	0	1.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	309.0	0	SC	0	8.879	0	34.530	0	1.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	311.0	0	SC	0	8.901	0	34.543	0	1.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	313.0	0	SC	0	8.881	0	34.542	0	1.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	315.0	0	SC	0	8.880	0	34.549	0	1.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	317.0	0	SC	0	8.850	0	34.549	0	1.68	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	318.9	0	SC	0	8.822	0	34.548	0	1.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	320.9	0	SC	0	8.789	0	34.545	0	1.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	322.9	0	SC	0	8.767	0	34.544	0	1.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	324.9	0	SC	0	8.759	0	34.544	0	1.72	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	326.9	0	SC	0	8.735	0	34.543	0	1.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	328.9	0	SC	0	8.695	0	34.541	0	1.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	330.9	0	SC	0	8.687	0	34.541	0	1.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	332.8	0	SC	0	8.674	0	34.539	0	1.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	334.8	0	SC	0	8.649	0	34.535	0	1.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	336.8	0	SC	0	8.632	0	34.546	0	1.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	338.8	0	SC	0	8.692	0	34.562	0	1.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	340.8	0	SC	0	8.722	0	34.572	0	1.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	342.8	0	SC	0	8.746	0	34.579	0	1.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	344.8	0	SC	0	8.745	0	34.581	0	1.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	346.7	0	SC	0	8.728	0	34.581	0	1.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	348.7	0	SC	0	8.714	0	34.580	0	1.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	350.7	0	SC	0	8.714	0	34.581	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	352.7	0	SC	0	8.708	0	34.581	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	354.7	0	SC	0	8.694	0	34.581	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	356.7	0	SC	0	8.680	0	34.580	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	358.7	0	SC	0	8.668	0	34.580	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	360.6	0	SC	0	8.656	0	34.579	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	362.6	0	SC	0	8.644	0	34.579	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	364.6	0	SC	0	8.610	0	34.581	0	1.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	366.6	0	SC	0	8.581	0	34.581	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	368.6	0	SC	0	8.564	0	34.581	0	2.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	370.6	0	SC	0	8.555	0	34.581	0	2.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	372.6	0	SC	0	8.543	0	34.580	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	374.5	0	SC	0	8.524	0	34.580	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	376.5	0	SC	0	8.509	0	34.581	0	2.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	378.5	0	SC	0	8.496	0	34.581	0	2.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	380.5	0	SC	0	8.487	0	34.582	0	2.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	382.5	0	SC	0	8.475	0	34.583	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	384.5	0	SC	0	8.456	0	34.584	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	386.4	0	SC	0	8.435	0	34.584	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	388.4	0	SC	0	8.409	0	34.584	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	390.4	0	SC	0	8.397	0	34.584	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	392.4	0	SC	0	8.386	0	34.583	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	394.4	0	SC	0	8.356	0	34.583	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	396.4	0	SC	0	8.346	0	34.583	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	398.4	0	SC	0	8.337	0	34.582	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	400.3	0	SC	0	8.323	0	34.581	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	402.3	0	SC	0	8.283	0	34.575	0	2.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	404.3	0	SC	0	8.227	0	34.569	0	2.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	406.3	0	SC	0	8.193	0	34.565	0	2.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	408.3	0	SC	0	8.169	0	34.563	0	2.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	410.3	0	SC	0	8.154	0	34.562	0	2.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	412.3	0	SC	0	8.150	0	34.562	0	2.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	414.2	0	SC	0	8.152	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	416.2	0	SC	0	8.141	0	34.567	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	418.2	0	SC	0	8.117	0	34.566	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	420.2	0	SC	0	8.106	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	422.2	0	SC	0	8.102	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	424.2	0	SC	0	8.101	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	426.1	0	SC	0	8.098	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	428.1	0	SC	0	8.096	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	430.1	0	SC	0	8.096	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	432.1	0	SC	0	8.095	0	34.565	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	434.1	0	SC	0	8.090	0	34.564	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	436.1	0	SC	0	8.089	0	34.564	0	2.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	438.1	0	SC	0	8.061	0	34.560	0	2.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	440.0	0	SC	0	8.040	0	34.557	0	2.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	442.0	0	SC	0	8.021	0	34.554	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	444.0	0	SC	0	7.997	0	34.551	0	1.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	446.0	0	SC	0	7.983	0	34.550	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	448.0	0	SC	0	7.956	0	34.549	0	1.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	450.0	0	SC	0	7.906	0	34.549	0	1.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	451.9	0	SC	0	7.893	0	34.549	0	1.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	453.9	0	SC	0	7.884	0	34.549	0	1.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	455.9	0	SC	0	7.876	0	34.548	0	1.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	457.9	0	SC	0	7.857	0	34.548	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	459.9	0	SC	0	7.845	0	34.547	0	1.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	461.9	0	SC	0	7.828	0	34.546	0	1.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	463.9	0	SC	0	7.808	0	34.544	0	1.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	465.8	0	SC	0	7.788	0	34.543	0	1.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	467.8	0	SC	0	7.771	0	34.543	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	469.8	0	SC	0	7.762	0	34.543	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	471.8	0	SC	0	7.746	0	34.543	0	1.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	473.8	0	SC	0	7.735	0	34.545	0	1.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	475.8	0	SC	0	7.733	0	34.545	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	477.7	0	SC	0	7.727	0	34.546	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	479.7	0	SC	0	7.722	0	34.548	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	481.7	0	SC	0	7.723	0	34.550	0	1.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	483.7	0	SC	0	7.728	0	34.553	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	485.7	0	SC	0	7.731	0	34.555	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	487.7	0	SC	0	7.717	0	34.554	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	489.6	0	SC	0	7.700	0	34.553	0	1.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	491.6	0	SC	0	7.680	0	34.553	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	493.6	0	SC	0	7.684	0	34.559	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	495.6	0	SC	0	7.682	0	34.563	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	497.6	0	SC	0	7.671	0	34.564	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	499.6	0	SC	0	7.652	0	34.564	0	1.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	501.5	0	SC	0	7.634	0	34.563	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	503.5	0	SC	0	7.624	0	34.565	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	505.5	0	SC	0	7.610	0	34.568	0	1.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	507.5	0	SC	0	7.601	0	34.568	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	509.5	0	SC	0	7.589	0	34.569	0	1.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	511.5	0	SC	0	7.580	0	34.568	0	1.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	513.5	0	SC	0	7.563	0	34.568	0	1.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	515.4	0	SC	0	7.554	0	34.567	0	1.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	517.4	0	SC	0	7.527	0	34.566	0	1.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	519.4	0	SC	0	7.510	0	34.564	0	1.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	521.4	0	SC	0	7.495	0	34.563	0	1.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	523.4	0	SC	0	7.485	0	34.563	0	1.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	525.4	0	SC	0	7.479	0	34.563	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	527.3	0	SC	0	7.468	0	34.564	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	529.3	0	SC	0	7.461	0	34.564	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	531.3	0	SC	0	7.459	0	34.564	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	533.3	0	SC	0	7.457	0	34.564	0	1.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	535.3	0	SC	0	7.453	0	34.564	0	1.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	537.3	0	SC	0	7.446	0	34.563	0	1.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	539.2	0	SC	0	7.434	0	34.562	0	1.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	541.2	0	SC	0	7.411	0	34.560	0	1.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	543.2	0	SC	0	7.390	0	34.560	0	1.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	545.2	0	SC	0	7.384	0	34.560	0	1.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	547.2	0	SC	0	7.377	0	34.561	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	549.2	0	SC	0	7.376	0	34.562	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	551.1	0	SC	0	7.371	0	34.562	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	553.1	0	SC	0	7.363	0	34.562	0	2.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	555.1	0	SC	0	7.359	0	34.562	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	557.1	0	SC	0	7.354	0	34.561	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	559.1	0	SC	0	7.348	0	34.561	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	561.1	0	SC	0	7.343	0	34.561	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	563.0	0	SC	0	7.324	0	34.559	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	565.0	0	SC	0	7.309	0	34.558	0	2.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	567.0	0	SC	0	7.300	0	34.557	0	2.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	569.0	0	SC	0	7.275	0	34.553	0	2.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	571.0	0	SC	0	7.237	0	34.550	0	2.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	573.0	0	SC	0	7.208	0	34.549	0	2.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	574.9	0	SC	0	7.190	0	34.549	0	2.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	576.9	0	SC	0	7.158	0	34.546	0	2.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	578.9	0	SC	0	7.115	0	34.543	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	580.9	0	SC	0	7.109	0	34.543	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	582.9	0	SC	0	7.107	0	34.543	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	584.9	0	SC	0	7.104	0	34.543	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	586.8	0	SC	0	7.096	0	34.544	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	588.8	0	SC	0	7.092	0	34.544	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	590.8	0	SC	0	7.078	0	34.545	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	592.8	0	SC	0	7.067	0	34.545	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	594.8	0	SC	0	7.065	0	34.546	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	596.8	0	SC	0	7.064	0	34.546	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	598.7	0	SC	0	7.061	0	34.546	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	600.7	0	SC	0	7.055	0	34.546	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	602.7	0	SC	0	7.047	0	34.546	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	604.7	0	SC	0	7.037	0	34.546	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	606.7	0	SC	0	7.017	0	34.546	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	608.7	0	SC	0	6.989	0	34.544	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	610.6	0	SC	0	6.979	0	34.544	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	612.6	0	SC	0	6.980	0	34.545	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	614.6	0	SC	0	6.974	0	34.543	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	616.6	0	SC	0	6.945	0	34.540	0	2.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	618.6	0	SC	0	6.931	0	34.538	0	2.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	620.5	0	SC	0	6.906	0	34.536	0	2.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	622.5	0	SC	0	6.885	0	34.535	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	624.5	0	SC	0	6.876	0	34.534	0	2.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	626.5	0	SC	0	6.866	0	34.533	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	628.5	0	SC	0	6.825	0	34.531	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	630.5	0	SC	0	6.804	0	34.530	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	632.4	0	SC	0	6.787	0	34.528	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	634.4	0	SC	0	6.778	0	34.527	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	636.4	0	SC	0	6.773	0	34.527	0	2.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	638.4	0	SC	0	6.761	0	34.525	0	2.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	640.4	0	SC	0	6.750	0	34.524	0	2.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	642.4	0	SC	0	6.738	0	34.524	0	2.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	644.3	0	SC	0	6.719	0	34.524	0	2.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	646.3	0	SC	0	6.696	0	34.523	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	648.3	0	SC	0	6.681	0	34.522	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	650.3	0	SC	0	6.660	0	34.520	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	652.3	0	SC	0	6.642	0	34.520	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	654.3	0	SC	0	6.640	0	34.521	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	656.2	0	SC	0	6.640	0	34.521	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	658.2	0	SC	0	6.636	0	34.520	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	660.2	0	SC	0	6.607	0	34.517	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	662.2	0	SC	0	6.590	0	34.517	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	664.2	0	SC	0	6.587	0	34.517	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	666.1	0	SC	0	6.572	0	34.520	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	668.1	0	SC	0	6.547	0	34.521	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	670.1	0	SC	0	6.531	0	34.519	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	672.1	0	SC	0	6.521	0	34.519	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	674.1	0	SC	0	6.510	0	34.519	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	676.1	0	SC	0	6.504	0	34.519	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	678.0	0	SC	0	6.498	0	34.519	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	680.0	0	SC	0	6.471	0	34.518	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	682.0	0	SC	0	6.452	0	34.518	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	684.0	0	SC	0	6.432	0	34.516	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	686.0	0	SC	0	6.401	0	34.515	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	688.0	0	SC	0	6.385	0	34.518	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	689.9	0	SC	0	6.389	0	34.520	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	691.9	0	SC	0	6.391	0	34.521	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	693.9	0	SC	0	6.391	0	34.522	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	695.9	0	SC	0	6.391	0	34.522	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	697.9	0	SC	0	6.390	0	34.523	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	699.8	0	SC	0	6.390	0	34.523	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	701.8	0	SC	0	6.390	0	34.523	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	703.8	0	SC	0	6.389	0	34.523	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	705.8	0	SC	0	6.376	0	34.525	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	707.8	0	SC	0	6.369	0	34.531	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	709.8	0	SC	0	6.355	0	34.533	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	711.7	0	SC	0	6.350	0	34.534	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	713.7	0	SC	0	6.348	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	715.7	0	SC	0	6.344	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	717.7	0	SC	0	6.341	0	34.534	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	719.7	0	SC	0	6.336	0	34.533	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	721.6	0	SC	0	6.321	0	34.534	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	723.6	0	SC	0	6.315	0	34.533	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	725.6	0	SC	0	6.299	0	34.534	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	727.6	0	SC	0	6.295	0	34.534	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	729.6	0	SC	0	6.292	0	34.534	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	731.6	0	SC	0	6.284	0	34.533	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	733.5	0	SC	0	6.277	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	735.5	0	SC	0	6.274	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	737.5	0	SC	0	6.267	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	739.5	0	SC	0	6.258	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	741.5	0	SC	0	6.255	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	743.4	0	SC	0	6.249	0	34.532	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	745.4	0	SC	0	6.241	0	34.533	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	747.4	0	SC	0	6.234	0	34.534	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	749.4	0	SC	0	6.228	0	34.534	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	751.4	0	SC	0	6.220	0	34.534	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	753.4	0	SC	0	6.214	0	34.534	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	755.3	0	SC	0	6.202	0	34.533	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	757.3	0	SC	0	6.196	0	34.533	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	759.3	0	SC	0	6.191	0	34.533	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	761.3	0	SC	0	6.185	0	34.532	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	763.3	0	SC	0	6.181	0	34.532	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	765.2	0	SC	0	6.175	0	34.532	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	767.2	0	SC	0	6.166	0	34.532	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	769.2	0	SC	0	6.146	0	34.531	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	771.2	0	SC	0	6.124	0	34.531	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	773.2	0	SC	0	6.103	0	34.530	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	775.1	0	SC	0	6.090	0	34.531	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	777.1	0	SC	0	6.082	0	34.532	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	779.1	0	SC	0	6.081	0	34.534	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	781.1	0	SC	0	6.073	0	34.533	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	783.1	0	SC	0	6.050	0	34.532	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	785.1	0	SC	0	6.041	0	34.533	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	787.0	0	SC	0	6.036	0	34.533	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	789.0	0	SC	0	6.027	0	34.532	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	791.0	0	SC	0	6.017	0	34.532	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	793.0	0	SC	0	6.003	0	34.530	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	795.0	0	SC	0	5.965	0	34.528	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	796.9	0	SC	0	5.951	0	34.528	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	798.9	0	SC	0	5.944	0	34.529	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	800.9	0	SC	0	5.934	0	34.531	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	802.9	0	SC	0	5.930	0	34.533	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	804.9	0	SC	0	5.927	0	34.533	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	806.8	0	SC	0	5.923	0	34.534	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	808.8	0	SC	0	5.919	0	34.534	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	810.8	0	SC	0	5.900	0	34.535	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	812.8	0	SC	0	5.884	0	34.535	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	814.8	0	SC	0	5.876	0	34.535	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	816.8	0	SC	0	5.871	0	34.535	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	818.7	0	SC	0	5.867	0	34.535	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	820.7	0	SC	0	5.858	0	34.535	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	822.7	0	SC	0	5.834	0	34.535	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	824.7	0	SC	0	5.820	0	34.534	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	826.7	0	SC	0	5.812	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	828.6	0	SC	0	5.808	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	830.6	0	SC	0	5.802	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	832.6	0	SC	0	5.799	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	834.6	0	SC	0	5.783	0	34.533	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	836.6	0	SC	0	5.769	0	34.533	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	838.5	0	SC	0	5.766	0	34.534	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	840.5	0	SC	0	5.759	0	34.534	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	842.5	0	SC	0	5.745	0	34.533	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	844.5	0	SC	0	5.730	0	34.534	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	846.5	0	SC	0	5.726	0	34.534	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	848.4	0	SC	0	5.723	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	850.4	0	SC	0	5.721	0	34.535	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	852.4	0	SC	0	5.717	0	34.535	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	854.4	0	SC	0	5.711	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	856.4	0	SC	0	5.704	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	858.3	0	SC	0	5.700	0	34.535	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	860.3	0	SC	0	5.693	0	34.535	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	862.3	0	SC	0	5.681	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	864.3	0	SC	0	5.667	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	866.3	0	SC	0	5.662	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	868.2	0	SC	0	5.655	0	34.534	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	870.2	0	SC	0	5.641	0	34.534	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	872.2	0	SC	0	5.631	0	34.533	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	874.2	0	SC	0	5.626	0	34.533	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	876.2	0	SC	0	5.618	0	34.533	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	878.2	0	SC	0	5.612	0	34.533	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	880.1	0	SC	0	5.611	0	34.533	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	882.1	0	SC	0	5.609	0	34.533	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	884.1	0	SC	0	5.605	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	886.1	0	SC	0	5.585	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	888.1	0	SC	0	5.571	0	34.534	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	890.0	0	SC	0	5.569	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	892.0	0	SC	0	5.566	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	894.0	0	SC	0	5.549	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	896.0	0	SC	0	5.527	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	898.0	0	SC	0	5.520	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	899.9	0	SC	0	5.519	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	901.9	0	SC	0	5.518	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	903.9	0	SC	0	5.515	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	905.9	0	SC	0	5.510	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	907.9	0	SC	0	5.499	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	909.8	0	SC	0	5.479	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	911.8	0	SC	0	5.458	0	34.533	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	913.8	0	SC	0	5.448	0	34.534	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	915.8	0	SC	0	5.442	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	917.8	0	SC	0	5.424	0	34.534	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	919.7	0	SC	0	5.416	0	34.534	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	921.7	0	SC	0	5.407	0	34.534	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	923.7	0	SC	0	5.396	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	925.7	0	SC	0	5.390	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	927.7	0	SC	0	5.386	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	929.6	0	SC	0	5.381	0	34.533	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	931.6	0	SC	0	5.367	0	34.532	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	933.6	0	SC	0	5.353	0	34.532	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	935.6	0	SC	0	5.345	0	34.532	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	937.6	0	SC	0	5.330	0	34.531	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	939.5	0	SC	0	5.315	0	34.529	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	941.5	0	SC	0	5.296	0	34.529	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	943.5	0	SC	0	5.286	0	34.528	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	945.5	0	SC	0	5.265	0	34.526	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	947.5	0	SC	0	5.230	0	34.524	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	949.4	0	SC	0	5.220	0	34.525	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	951.4	0	SC	0	5.218	0	34.526	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	953.4	0	SC	0	5.209	0	34.526	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	955.4	0	SC	0	5.206	0	34.526	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	957.3	0	SC	0	5.203	0	34.525	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	959.3	0	SC	0	5.194	0	34.524	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	961.3	0	SC	0	5.168	0	34.523	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	963.3	0	SC	0	5.154	0	34.523	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	965.3	0	SC	0	5.139	0	34.523	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	967.2	0	SC	0	5.131	0	34.523	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	969.2	0	SC	0	5.123	0	34.523	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	971.2	0	SC	0	5.113	0	34.523	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	973.2	0	SC	0	5.101	0	34.525	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	975.2	0	SC	0	5.097	0	34.526	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	977.1	0	SC	0	5.096	0	34.526	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	979.1	0	SC	0	5.096	0	34.527	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	981.1	0	SC	0	5.096	0	34.527	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	983.1	0	SC	0	5.096	0	34.527	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	985.1	0	SC	0	5.095	0	34.527	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	987.0	0	SC	0	5.087	0	34.527	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	989.0	0	SC	0	5.061	0	34.530	0	2.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	991.0	0	SC	0	5.018	0	34.533	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	993.0	0	SC	0	4.983	0	34.535	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	995.0	0	SC	0	4.970	0	34.535	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	996.9	0	SC	0	4.954	0	34.536	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	998.9	0	SC	0	4.938	0	34.536	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1000.9	0	SC	0	4.934	0	34.541	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1002.9	0	SC	0	4.933	0	34.543	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1004.9	0	SC	0	4.929	0	34.543	0	2.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1006.8	0	SC	0	4.925	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1008.8	0	SC	0	4.909	0	34.542	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1010.8	0	SC	0	4.892	0	34.542	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1012.8	0	SC	0	4.882	0	34.542	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1014.7	0	SC	0	4.864	0	34.542	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1016.7	0	SC	0	4.851	0	34.542	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1018.7	0	SC	0	4.847	0	34.542	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1020.7	0	SC	0	4.845	0	34.543	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1022.7	0	SC	0	4.841	0	34.542	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1024.6	0	SC	0	4.822	0	34.541	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1026.6	0	SC	0	4.800	0	34.541	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1028.6	0	SC	0	4.779	0	34.541	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1030.6	0	SC	0	4.772	0	34.541	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1032.6	0	SC	0	4.766	0	34.541	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1034.5	0	SC	0	4.761	0	34.541	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1036.5	0	SC	0	4.755	0	34.541	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1038.5	0	SC	0	4.753	0	34.541	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1040.5	0	SC	0	4.752	0	34.542	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1042.5	0	SC	0	4.750	0	34.542	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1044.4	0	SC	0	4.744	0	34.542	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1046.4	0	SC	0	4.736	0	34.541	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1048.4	0	SC	0	4.730	0	34.541	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1050.4	0	SC	0	4.715	0	34.542	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1052.3	0	SC	0	4.700	0	34.542	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1054.3	0	SC	0	4.695	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1056.3	0	SC	0	4.687	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1058.3	0	SC	0	4.674	0	34.543	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1060.3	0	SC	0	4.663	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1062.2	0	SC	0	4.651	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1064.2	0	SC	0	4.646	0	34.543	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1066.2	0	SC	0	4.635	0	34.544	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1068.2	0	SC	0	4.614	0	34.544	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1070.2	0	SC	0	4.599	0	34.544	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1072.1	0	SC	0	4.593	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1074.1	0	SC	0	4.591	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1076.1	0	SC	0	4.588	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1078.1	0	SC	0	4.581	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1080.0	0	SC	0	4.572	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1082.0	0	SC	0	4.558	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1084.0	0	SC	0	4.553	0	34.545	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1086.0	0	SC	0	4.551	0	34.546	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1088.0	0	SC	0	4.547	0	34.545	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1089.9	0	SC	0	4.543	0	34.545	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1091.9	0	SC	0	4.534	0	34.545	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1093.9	0	SC	0	4.521	0	34.545	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1095.9	0	SC	0	4.508	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1097.9	0	SC	0	4.506	0	34.547	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1099.8	0	SC	0	4.504	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1101.8	0	SC	0	4.499	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1103.8	0	SC	0	4.488	0	34.546	0	2.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1105.8	0	SC	0	4.469	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1107.7	0	SC	0	4.462	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1109.7	0	SC	0	4.456	0	34.547	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1111.7	0	SC	0	4.440	0	34.548	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1113.7	0	SC	0	4.428	0	34.548	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1115.7	0	SC	0	4.417	0	34.548	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1117.6	0	SC	0	4.412	0	34.549	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1119.6	0	SC	0	4.410	0	34.549	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1121.6	0	SC	0	4.406	0	34.549	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1123.6	0	SC	0	4.400	0	34.549	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1125.5	0	SC	0	4.381	0	34.549	0	2.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1127.5	0	SC	0	4.367	0	34.550	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1129.5	0	SC	0	4.358	0	34.550	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1131.5	0	SC	0	4.352	0	34.549	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1133.5	0	SC	0	4.343	0	34.549	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1135.4	0	SC	0	4.327	0	34.549	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1137.4	0	SC	0	4.314	0	34.550	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1139.4	0	SC	0	4.307	0	34.551	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1141.4	0	SC	0	4.301	0	34.551	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1143.3	0	SC	0	4.293	0	34.551	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1145.3	0	SC	0	4.285	0	34.551	0	2.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1147.3	0	SC	0	4.278	0	34.550	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1149.3	0	SC	0	4.261	0	34.552	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1151.3	0	SC	0	4.255	0	34.552	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1153.2	0	SC	0	4.254	0	34.553	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1155.2	0	SC	0	4.247	0	34.553	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1157.2	0	SC	0	4.235	0	34.553	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1159.2	0	SC	0	4.226	0	34.553	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1161.1	0	SC	0	4.216	0	34.554	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1163.1	0	SC	0	4.206	0	34.554	0	2.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1165.1	0	SC	0	4.193	0	34.554	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1167.1	0	SC	0	4.174	0	34.554	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1169.1	0	SC	0	4.144	0	34.555	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1171.0	0	SC	0	4.136	0	34.555	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1173.0	0	SC	0	4.135	0	34.556	0	2.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1175.0	0	SC	0	4.132	0	34.556	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1177.0	0	SC	0	4.122	0	34.556	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1178.9	0	SC	0	4.105	0	34.556	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1180.9	0	SC	0	4.080	0	34.556	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1182.9	0	SC	0	4.041	0	34.557	0	2.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1184.9	0	SC	0	4.003	0	34.558	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1186.9	0	SC	0	3.984	0	34.558	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1188.8	0	SC	0	3.969	0	34.559	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1190.8	0	SC	0	3.958	0	34.560	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1192.8	0	SC	0	3.958	0	34.560	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1194.8	0	SC	0	3.958	0	34.560	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1196.7	0	SC	0	3.949	0	34.560	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1198.7	0	SC	0	3.932	0	34.561	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1200.7	0	SC	0	3.925	0	34.561	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1202.7	0	SC	0	3.920	0	34.562	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1204.6	0	SC	0	3.916	0	34.562	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1206.6	0	SC	0	3.901	0	34.561	0	2.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1208.6	0	SC	0	3.881	0	34.561	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1210.6	0	SC	0	3.861	0	34.561	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1212.6	0	SC	0	3.852	0	34.562	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1214.5	0	SC	0	3.841	0	34.562	0	2.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1216.5	0	SC	0	3.821	0	34.564	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1218.5	0	SC	0	3.822	0	34.564	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1220.5	0	SC	0	3.818	0	34.565	0	2.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1222.4	0	SC	0	3.811	0	34.565	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1224.4	0	SC	0	3.808	0	34.566	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1226.4	0	SC	0	3.804	0	34.565	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1228.4	0	SC	0	3.793	0	34.565	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1230.4	0	SC	0	3.783	0	34.566	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1232.3	0	SC	0	3.776	0	34.566	0	2.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1234.3	0	SC	0	3.768	0	34.566	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1236.3	0	SC	0	3.757	0	34.566	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1238.3	0	SC	0	3.745	0	34.567	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1240.2	0	SC	0	3.738	0	34.567	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1242.2	0	SC	0	3.737	0	34.567	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1244.2	0	SC	0	3.723	0	34.567	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1246.2	0	SC	0	3.705	0	34.567	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1248.1	0	SC	0	3.693	0	34.568	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1250.1	0	SC	0	3.686	0	34.569	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1252.1	0	SC	0	3.684	0	34.569	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1254.1	0	SC	0	3.678	0	34.569	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1256.1	0	SC	0	3.668	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1258.0	0	SC	0	3.663	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1260.0	0	SC	0	3.658	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1262.0	0	SC	0	3.649	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1264.0	0	SC	0	3.639	0	34.569	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1265.9	0	SC	0	3.631	0	34.569	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1267.9	0	SC	0	3.628	0	34.569	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1269.9	0	SC	0	3.628	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1271.9	0	SC	0	3.628	0	34.569	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1273.8	0	SC	0	3.628	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1275.8	0	SC	0	3.628	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1277.8	0	SC	0	3.621	0	34.569	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1279.8	0	SC	0	3.612	0	34.567	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1281.7	0	SC	0	3.602	0	34.567	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1283.7	0	SC	0	3.601	0	34.567	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1285.7	0	SC	0	3.597	0	34.568	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1287.7	0	SC	0	3.596	0	34.568	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1289.7	0	SC	0	3.592	0	34.567	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1291.6	0	SC	0	3.578	0	34.568	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1293.6	0	SC	0	3.565	0	34.570	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1295.6	0	SC	0	3.558	0	34.570	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1297.6	0	SC	0	3.548	0	34.571	0	2.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1299.5	0	SC	0	3.534	0	34.570	0	2.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1301.5	0	SC	0	3.517	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1303.5	0	SC	0	3.504	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1305.5	0	SC	0	3.501	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1307.4	0	SC	0	3.497	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1309.4	0	SC	0	3.493	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1311.4	0	SC	0	3.479	0	34.568	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1313.4	0	SC	0	3.456	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1315.3	0	SC	0	3.448	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1317.3	0	SC	0	3.443	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1319.3	0	SC	0	3.434	0	34.569	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1321.3	0	SC	0	3.422	0	34.569	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1323.3	0	SC	0	3.408	0	34.571	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1325.2	0	SC	0	3.409	0	34.573	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1327.2	0	SC	0	3.398	0	34.574	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1329.2	0	SC	0	3.390	0	34.574	0	2.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1331.2	0	SC	0	3.387	0	34.574	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1333.1	0	SC	0	3.382	0	34.574	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1335.1	0	SC	0	3.380	0	34.575	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1337.1	0	SC	0	3.374	0	34.575	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1339.1	0	SC	0	3.365	0	34.576	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1341.0	0	SC	0	3.362	0	34.576	0	2.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1343.0	0	SC	0	3.362	0	34.576	0	2.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1345.0	0	SC	0	3.352	0	34.576	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1347.0	0	SC	0	3.348	0	34.577	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1348.9	0	SC	0	3.345	0	34.577	0	2.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1350.9	0	SC	0	3.340	0	34.577	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1352.9	0	SC	0	3.326	0	34.577	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1354.9	0	SC	0	3.315	0	34.577	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1356.8	0	SC	0	3.297	0	34.578	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1358.8	0	SC	0	3.294	0	34.577	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1360.8	0	SC	0	3.291	0	34.577	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1362.8	0	SC	0	3.285	0	34.578	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1364.7	0	SC	0	3.283	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1366.7	0	SC	0	3.274	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1368.7	0	SC	0	3.263	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1370.7	0	SC	0	3.256	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1372.6	0	SC	0	3.254	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1374.6	0	SC	0	3.249	0	34.579	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1376.6	0	SC	0	3.241	0	34.580	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1378.6	0	SC	0	3.231	0	34.580	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1380.6	0	SC	0	3.220	0	34.581	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1382.5	0	SC	0	3.214	0	34.581	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1384.5	0	SC	0	3.211	0	34.582	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1386.5	0	SC	0	3.209	0	34.582	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1388.5	0	SC	0	3.206	0	34.582	0	2.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1390.4	0	SC	0	3.202	0	34.583	0	2.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1392.4	0	SC	0	3.199	0	34.583	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1394.4	0	SC	0	3.194	0	34.583	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1396.4	0	SC	0	3.184	0	34.584	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1398.3	0	SC	0	3.179	0	34.584	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1400.3	0	SC	0	3.174	0	34.584	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1402.3	0	SC	0	3.168	0	34.584	0	2.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1404.3	0	SC	0	3.162	0	34.584	0	2.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1406.2	0	SC	0	3.154	0	34.584	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1408.2	0	SC	0	3.141	0	34.585	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1410.2	0	SC	0	3.131	0	34.585	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1412.2	0	SC	0	3.127	0	34.586	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1414.1	0	SC	0	3.123	0	34.586	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1416.1	0	SC	0	3.115	0	34.586	0	2.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1418.1	0	SC	0	3.109	0	34.586	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1420.1	0	SC	0	3.098	0	34.586	0	2.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1422.0	0	SC	0	3.092	0	34.587	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1424.0	0	SC	0	3.089	0	34.587	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1426.0	0	SC	0	3.083	0	34.587	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1428.0	0	SC	0	3.077	0	34.587	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1429.9	0	SC	0	3.076	0	34.587	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1431.9	0	SC	0	3.075	0	34.588	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1433.9	0	SC	0	3.074	0	34.588	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1435.9	0	SC	0	3.072	0	34.588	0	2.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1437.8	0	SC	0	3.066	0	34.588	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1439.8	0	SC	0	3.061	0	34.588	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1441.8	0	SC	0	3.060	0	34.588	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1443.8	0	SC	0	3.059	0	34.588	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1445.7	0	SC	0	3.059	0	34.589	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1447.7	0	SC	0	3.056	0	34.588	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1449.7	0	SC	0	3.052	0	34.589	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1451.7	0	SC	0	3.048	0	34.589	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1453.6	0	SC	0	3.042	0	34.589	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1455.6	0	SC	0	3.035	0	34.590	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1457.6	0	SC	0	3.033	0	34.590	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1459.6	0	SC	0	3.032	0	34.590	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1461.5	0	SC	0	3.031	0	34.591	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1463.5	0	SC	0	3.029	0	34.590	0	2.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1465.5	0	SC	0	3.026	0	34.590	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1467.5	0	SC	0	3.008	0	34.591	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1469.4	0	SC	0	3.000	0	34.591	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1471.4	0	SC	0	2.996	0	34.592	0	2.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1473.4	0	SC	0	2.992	0	34.592	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1475.4	0	SC	0	2.988	0	34.593	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1477.3	0	SC	0	2.985	0	34.593	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1479.3	0	SC	0	2.982	0	34.592	0	2.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1481.3	0	SC	0	2.979	0	34.593	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1483.3	0	SC	0	2.972	0	34.593	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1485.2	0	SC	0	2.968	0	34.593	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1487.2	0	SC	0	2.968	0	34.593	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1489.2	0	SC	0	2.967	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1491.2	0	SC	0	2.964	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1493.1	0	SC	0	2.962	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1495.1	0	SC	0	2.962	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1497.1	0	SC	0	2.961	0	34.594	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1499.1	0	SC	0	2.960	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1501.0	0	SC	0	2.957	0	34.594	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1503.0	0	SC	0	2.954	0	34.594	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1505.0	0	SC	0	2.946	0	34.594	0	2.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1506.9	0	SC	0	2.940	0	34.594	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1508.9	0	SC	0	2.938	0	34.595	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1510.9	0	SC	0	2.929	0	34.595	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1512.9	0	SC	0	2.924	0	34.596	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1514.8	0	SC	0	2.922	0	34.596	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1516.8	0	SC	0	2.917	0	34.596	0	2.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1518.8	0	SC	0	2.905	0	34.596	0	2.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1520.8	0	SC	0	2.896	0	34.596	0	2.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1522.7	0	SC	0	2.885	0	34.597	0	2.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1524.7	0	SC	0	2.883	0	34.597	0	2.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1526.7	0	SC	0	2.881	0	34.597	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1528.7	0	SC	0	2.878	0	34.597	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1530.6	0	SC	0	2.860	0	34.597	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1532.6	0	SC	0	2.855	0	34.598	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1534.6	0	SC	0	2.853	0	34.598	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1536.6	0	SC	0	2.851	0	34.598	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1538.5	0	SC	0	2.848	0	34.598	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1540.5	0	SC	0	2.838	0	34.598	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1542.5	0	SC	0	2.832	0	34.599	0	2.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1544.5	0	SC	0	2.826	0	34.599	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1546.4	0	SC	0	2.822	0	34.600	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1548.4	0	SC	0	2.819	0	34.600	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1550.4	0	SC	0	2.814	0	34.600	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1552.4	0	SC	0	2.809	0	34.600	0	2.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1554.3	0	SC	0	2.802	0	34.601	0	2.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1556.3	0	SC	0	2.800	0	34.601	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1558.3	0	SC	0	2.799	0	34.601	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1560.3	0	SC	0	2.797	0	34.601	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1562.2	0	SC	0	2.793	0	34.601	0	2.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1564.2	0	SC	0	2.787	0	34.601	0	2.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1566.2	0	SC	0	2.779	0	34.601	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1568.1	0	SC	0	2.776	0	34.602	0	2.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1570.1	0	SC	0	2.771	0	34.602	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1572.1	0	SC	0	2.758	0	34.602	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1574.1	0	SC	0	2.748	0	34.603	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1576.0	0	SC	0	2.741	0	34.603	0	2.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1578.0	0	SC	0	2.738	0	34.604	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1580.0	0	SC	0	2.736	0	34.604	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1582.0	0	SC	0	2.734	0	34.604	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1583.9	0	SC	0	2.733	0	34.604	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1585.9	0	SC	0	2.731	0	34.604	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1587.9	0	SC	0	2.728	0	34.604	0	2.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1589.9	0	SC	0	2.726	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1591.8	0	SC	0	2.724	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1593.8	0	SC	0	2.724	0	34.604	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1595.8	0	SC	0	2.723	0	34.605	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1597.8	0	SC	0	2.723	0	34.604	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1599.7	0	SC	0	2.722	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1601.7	0	SC	0	2.720	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1603.7	0	SC	0	2.717	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1605.6	0	SC	0	2.715	0	34.605	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1607.6	0	SC	0	2.713	0	34.605	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1609.6	0	SC	0	2.711	0	34.605	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1611.6	0	SC	0	2.709	0	34.606	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1613.5	0	SC	0	2.707	0	34.606	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1615.5	0	SC	0	2.705	0	34.605	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1617.5	0	SC	0	2.699	0	34.606	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1619.5	0	SC	0	2.693	0	34.606	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1621.4	0	SC	0	2.692	0	34.606	0	2.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1623.4	0	SC	0	2.691	0	34.606	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1625.4	0	SC	0	2.689	0	34.606	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1627.4	0	SC	0	2.684	0	34.606	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1629.3	0	SC	0	2.678	0	34.607	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1631.3	0	SC	0	2.674	0	34.607	0	2.51	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1633.3	0	SC	0	2.666	0	34.607	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1635.2	0	SC	0	2.658	0	34.607	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1637.2	0	SC	0	2.647	0	34.608	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1639.2	0	SC	0	2.638	0	34.608	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1641.2	0	SC	0	2.632	0	34.609	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1643.1	0	SC	0	2.630	0	34.609	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1645.1	0	SC	0	2.630	0	34.609	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1647.1	0	SC	0	2.630	0	34.609	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1649.1	0	SC	0	2.629	0	34.609	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1651.0	0	SC	0	2.628	0	34.609	0	2.52	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1653.0	0	SC	0	2.627	0	34.609	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1655.0	0	SC	0	2.623	0	34.610	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1657.0	0	SC	0	2.618	0	34.610	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1658.9	0	SC	0	2.613	0	34.610	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1660.9	0	SC	0	2.608	0	34.611	0	2.53	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1662.9	0	SC	0	2.602	0	34.610	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1664.8	0	SC	0	2.598	0	34.611	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1666.8	0	SC	0	2.597	0	34.611	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1668.8	0	SC	0	2.596	0	34.611	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1670.8	0	SC	0	2.595	0	34.611	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1672.7	0	SC	0	2.593	0	34.611	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1674.7	0	SC	0	2.580	0	34.612	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1676.7	0	SC	0	2.570	0	34.612	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1678.7	0	SC	0	2.566	0	34.612	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1680.6	0	SC	0	2.562	0	34.612	0	2.54	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1682.6	0	SC	0	2.559	0	34.613	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1684.6	0	SC	0	2.557	0	34.613	0	2.55	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1686.5	0	SC	0	2.552	0	34.613	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1688.5	0	SC	0	2.548	0	34.613	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1690.5	0	SC	0	2.547	0	34.613	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1692.5	0	SC	0	2.545	0	34.613	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1694.4	0	SC	0	2.531	0	34.614	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1696.4	0	SC	0	2.522	0	34.615	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1698.4	0	SC	0	2.518	0	34.615	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1700.4	0	SC	0	2.515	0	34.615	0	2.56	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1702.3	0	SC	0	2.514	0	34.616	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1704.3	0	SC	0	2.513	0	34.615	0	2.57	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1706.3	0	SC	0	2.513	0	34.615	0	2.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1708.2	0	SC	0	2.513	0	34.615	0	2.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1710.2	0	SC	0	2.512	0	34.615	0	2.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1712.2	0	SC	0	2.511	0	34.616	0	2.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1714.2	0	SC	0	2.508	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1716.1	0	SC	0	2.505	0	34.616	0	2.58	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1718.1	0	SC	0	2.502	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1720.1	0	SC	0	2.502	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1722.1	0	SC	0	2.501	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1724.0	0	SC	0	2.500	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1726.0	0	SC	0	2.497	0	34.616	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1728.0	0	SC	0	2.488	0	34.616	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1729.9	0	SC	0	2.482	0	34.617	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1731.9	0	SC	0	2.474	0	34.617	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1733.9	0	SC	0	2.468	0	34.618	0	2.59	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1735.9	0	SC	0	2.464	0	34.618	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1737.8	0	SC	0	2.458	0	34.618	0	2.61	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1739.8	0	SC	0	2.454	0	34.618	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1741.8	0	SC	0	2.453	0	34.618	0	2.60	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1743.7	0	SC	0	2.451	0	34.619	0	2.61	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1745.7	0	SC	0	2.448	0	34.618	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1747.7	0	SC	0	2.445	0	34.618	0	2.61	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1749.7	0	SC	0	2.442	0	34.618	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1751.6	0	SC	0	2.436	0	34.619	0	2.61	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1753.6	0	SC	0	2.433	0	34.619	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1755.6	0	SC	0	2.429	0	34.619	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1757.6	0	SC	0	2.426	0	34.619	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1759.5	0	SC	0	2.419	0	34.620	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1761.5	0	SC	0	2.412	0	34.620	0	2.62	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1763.5	0	SC	0	2.405	0	34.620	0	2.63	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1765.4	0	SC	0	2.399	0	34.620	0	2.63	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1767.4	0	SC	0	2.392	0	34.621	0	2.63	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1769.4	0	SC	0	2.385	0	34.621	0	2.63	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1771.4	0	SC	0	2.374	0	34.622	0	2.63	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1773.3	0	SC	0	2.367	0	34.622	0	2.64	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1775.3	0	SC	0	2.357	0	34.623	0	2.64	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1777.3	0	SC	0	2.356	0	34.623	0	2.64	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1779.2	0	SC	0	2.356	0	34.623	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1781.2	0	SC	0	2.356	0	34.623	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1783.2	0	SC	0	2.354	0	34.623	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1785.2	0	SC	0	2.353	0	34.624	0	2.64	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1787.1	0	SC	0	2.351	0	34.623	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1789.1	0	SC	0	2.348	0	34.623	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1791.1	0	SC	0	2.346	0	34.623	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1793.0	0	SC	0	2.343	0	34.624	0	2.65	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1795.0	0	SC	0	2.341	0	34.624	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1797.0	0	SC	0	2.339	0	34.624	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1799.0	0	SC	0	2.338	0	34.624	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1800.9	0	SC	0	2.335	0	34.624	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1802.9	0	SC	0	2.332	0	34.624	0	2.66	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1804.9	0	SC	0	2.331	0	34.625	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1806.8	0	SC	0	2.329	0	34.625	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1808.8	0	SC	0	2.323	0	34.625	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1810.8	0	SC	0	2.319	0	34.625	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1812.8	0	SC	0	2.312	0	34.625	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1814.7	0	SC	0	2.306	0	34.626	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1816.7	0	SC	0	2.304	0	34.626	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1818.7	0	SC	0	2.301	0	34.626	0	2.67	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1820.6	0	SC	0	2.298	0	34.626	0	2.68	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1822.6	0	SC	0	2.297	0	34.626	0	2.68	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1824.6	0	SC	0	2.297	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1826.6	0	SC	0	2.293	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1828.5	0	SC	0	2.286	0	34.627	0	2.68	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1830.5	0	SC	0	2.284	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1832.5	0	SC	0	2.284	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1834.4	0	SC	0	2.279	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1836.4	0	SC	0	2.274	0	34.627	0	2.69	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1838.4	0	SC	0	2.271	0	34.628	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1840.4	0	SC	0	2.268	0	34.628	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1842.3	0	SC	0	2.267	0	34.628	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1844.3	0	SC	0	2.267	0	34.628	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1846.3	0	SC	0	2.266	0	34.628	0	2.70	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1848.2	0	SC	0	2.264	0	34.628	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1850.2	0	SC	0	2.261	0	34.628	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1852.2	0	SC	0	2.253	0	34.629	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1854.2	0	SC	0	2.250	0	34.630	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1856.1	0	SC	0	2.250	0	34.629	0	2.72	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1858.1	0	SC	0	2.249	0	34.629	0	2.72	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1860.1	0	SC	0	2.247	0	34.629	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1862.0	0	SC	0	2.244	0	34.629	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1864.0	0	SC	0	2.242	0	34.630	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1866.0	0	SC	0	2.239	0	34.630	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1868.0	0	SC	0	2.235	0	34.630	0	2.71	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1869.9	0	SC	0	2.231	0	34.630	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1871.9	0	SC	0	2.228	0	34.630	0	2.72	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1873.9	0	SC	0	2.227	0	34.630	0	2.72	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1875.8	0	SC	0	2.225	0	34.630	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1877.8	0	SC	0	2.222	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1879.8	0	SC	0	2.220	0	34.630	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1881.8	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1883.7	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1885.7	0	SC	0	2.219	0	34.631	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1887.7	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1889.6	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1891.6	0	SC	0	2.218	0	34.631	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1893.6	0	SC	0	2.216	0	34.631	0	2.73	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1895.5	0	SC	0	2.213	0	34.631	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1897.5	0	SC	0	2.211	0	34.631	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1899.5	0	SC	0	2.209	0	34.631	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1901.5	0	SC	0	2.209	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1903.4	0	SC	0	2.209	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1905.4	0	SC	0	2.208	0	34.632	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1907.4	0	SC	0	2.207	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1909.3	0	SC	0	2.205	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1911.3	0	SC	0	2.205	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1913.3	0	SC	0	2.202	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1915.3	0	SC	0	2.197	0	34.632	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1917.2	0	SC	0	2.194	0	34.632	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1919.2	0	SC	0	2.190	0	34.633	0	2.74	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1921.2	0	SC	0	2.185	0	34.633	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1923.1	0	SC	0	2.181	0	34.633	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1925.1	0	SC	0	2.178	0	34.633	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1927.1	0	SC	0	2.177	0	34.633	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1929.1	0	SC	0	2.175	0	34.633	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1931.0	0	SC	0	2.173	0	34.633	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1933.0	0	SC	0	2.171	0	34.634	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1935.0	0	SC	0	2.170	0	34.634	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1936.9	0	SC	0	2.170	0	34.634	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1938.9	0	SC	0	2.169	0	34.634	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1940.9	0	SC	0	2.167	0	34.634	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1942.8	0	SC	0	2.166	0	34.634	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1944.8	0	SC	0	2.163	0	34.634	0	2.75	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1946.8	0	SC	0	2.160	0	34.635	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1948.8	0	SC	0	2.155	0	34.635	0	2.78	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1950.7	0	SC	0	2.152	0	34.635	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1952.7	0	SC	0	2.146	0	34.635	0	2.76	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1954.7	0	SC	0	2.145	0	34.635	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1956.6	0	SC	0	2.143	0	34.635	0	2.77	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1958.6	0	SC	0	2.141	0	34.635	0	2.78	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1960.6	0	SC	0	2.139	0	34.635	0	2.78	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1962.5	0	SC	0	2.138	0	34.635	0	2.78	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1964.5	0	SC	0	2.135	0	34.636	0	2.78	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1966.5	0	SC	0	2.135	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1968.5	0	SC	0	2.135	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1970.4	0	SC	0	2.134	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1972.4	0	SC	0	2.133	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1974.4	0	SC	0	2.132	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1976.3	0	SC	0	2.129	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1978.3	0	SC	0	2.127	0	34.636	0	2.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1980.3	0	SC	0	2.126	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1982.2	0	SC	0	2.122	0	34.636	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1984.2	0	SC	0	2.119	0	34.637	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1986.2	0	SC	0	2.118	0	34.637	0	2.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1988.2	0	SC	0	2.117	0	34.637	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1990.1	0	SC	0	2.116	0	34.637	0	2.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1992.1	0	SC	0	2.114	0	34.637	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1994.1	0	SC	0	2.112	0	34.637	0	2.79	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1996.0	0	SC	0	2.110	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	1998.0	0	SC	0	2.109	0	34.637	0	2.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2000.0	0	SC	0	2.108	0	34.637	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2001.9	0	SC	0	2.105	0	34.637	0	2.80	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2003.9	0	SC	0	2.103	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2005.9	0	SC	0	2.100	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2007.9	0	SC	0	2.099	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2009.8	0	SC	0	2.097	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2011.8	0	SC	0	2.094	0	34.638	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2013.8	0	SC	0	2.093	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2015.7	0	SC	0	2.093	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2017.7	0	SC	0	2.090	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2019.7	0	SC	0	2.088	0	34.638	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2021.6	0	SC	0	2.087	0	34.638	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2023.6	0	SC	0	2.087	0	34.638	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2025.6	0	SC	0	2.084	0	34.638	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2027.6	0	SC	0	2.081	0	34.639	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2029.5	0	SC	0	2.078	0	34.639	0	2.81	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2031.5	0	SC	0	2.076	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2033.5	0	SC	0	2.074	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2035.4	0	SC	0	2.073	0	34.639	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2037.4	0	SC	0	2.072	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2039.4	0	SC	0	2.071	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2041.3	0	SC	0	2.068	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2043.3	0	SC	0	2.061	0	34.639	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2045.3	0	SC	0	2.053	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2047.2	0	SC	0	2.051	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2049.2	0	SC	0	2.051	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2051.2	0	SC	0	2.051	0	34.640	0	2.82	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2053.2	0	SC	0	2.050	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2055.1	0	SC	0	2.051	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2057.1	0	SC	0	2.050	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2059.1	0	SC	0	2.049	0	34.640	0	2.83	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2061.0	0	SC	0	2.045	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2063.0	0	SC	0	2.042	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2065.0	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2066.9	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2068.9	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2070.9	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2072.8	0	SC	0	2.041	0	34.641	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2074.8	0	SC	0	2.041	0	34.641	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2076.8	0	SC	0	2.041	0	34.641	0	2.84	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2078.8	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2080.7	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2082.7	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2084.7	0	SC	0	2.041	0	34.640	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2086.6	0	SC	0	2.039	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2088.6	0	SC	0	2.037	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2090.6	0	SC	0	2.035	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2092.5	0	SC	0	2.032	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2094.5	0	SC	0	2.027	0	34.641	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2096.5	0	SC	0	2.027	0	34.642	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2098.4	0	SC	0	2.027	0	34.641	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2100.4	0	SC	0	2.026	0	34.641	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2102.4	0	SC	0	2.026	0	34.641	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2104.4	0	SC	0	2.025	0	34.642	0	2.85	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2106.3	0	SC	0	2.020	0	34.641	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2108.3	0	SC	0	2.013	0	34.642	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2110.3	0	SC	0	2.011	0	34.642	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2112.2	0	SC	0	2.009	0	34.642	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2114.2	0	SC	0	2.006	0	34.643	0	2.86	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2116.2	0	SC	0	2.004	0	34.642	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2118.1	0	SC	0	2.003	0	34.642	0	2.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2120.1	0	SC	0	2.002	0	34.643	0	2.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2122.1	0	SC	0	2.000	0	34.643	0	2.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2124.0	0	SC	0	1.999	0	34.643	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2126.0	0	SC	0	1.998	0	34.643	0	2.87	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2128.0	0	SC	0	1.998	0	34.643	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2129.9	0	SC	0	1.997	0	34.643	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2131.9	0	SC	0	1.995	0	34.643	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2133.9	0	SC	0	1.991	0	34.643	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2135.9	0	SC	0	1.984	0	34.643	0	2.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2137.8	0	SC	0	1.980	0	34.644	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2139.8	0	SC	0	1.977	0	34.644	0	2.88	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2141.8	0	SC	0	1.973	0	34.644	0	2.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2143.7	0	SC	0	1.971	0	34.644	0	2.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2145.7	0	SC	0	1.968	0	34.644	0	2.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2147.7	0	SC	0	1.964	0	34.645	0	2.89	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2149.6	0	SC	0	1.962	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2151.6	0	SC	0	1.962	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2153.6	0	SC	0	1.962	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2155.5	0	SC	0	1.960	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2157.5	0	SC	0	1.959	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2159.5	0	SC	0	1.955	0	34.645	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2161.4	0	SC	0	1.952	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2163.4	0	SC	0	1.950	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2165.4	0	SC	0	1.949	0	34.645	0	2.90	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2167.3	0	SC	0	1.948	0	34.645	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2169.3	0	SC	0	1.948	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2171.3	0	SC	0	1.947	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2173.2	0	SC	0	1.945	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2175.2	0	SC	0	1.941	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2177.2	0	SC	0	1.939	0	34.646	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2179.2	0	SC	0	1.936	0	34.647	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2181.1	0	SC	0	1.935	0	34.646	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2183.1	0	SC	0	1.933	0	34.646	0	2.91	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2185.1	0	SC	0	1.931	0	34.646	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2187.0	0	SC	0	1.930	0	34.646	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2189.0	0	SC	0	1.927	0	34.647	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2191.0	0	SC	0	1.925	0	34.647	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2192.9	0	SC	0	1.925	0	34.647	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2194.9	0	SC	0	1.924	0	34.647	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2196.9	0	SC	0	1.923	0	34.647	0	2.92	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2198.8	0	SC	0	1.922	0	34.647	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2200.8	0	SC	0	1.920	0	34.647	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2202.8	0	SC	0	1.919	0	34.648	0	2.93	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2204.7	0	SC	0	1.916	0	34.647	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2206.7	0	SC	0	1.914	0	34.647	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2208.7	0	SC	0	1.912	0	34.648	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2210.6	0	SC	0	1.909	0	34.648	0	2.94	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2212.6	0	SC	0	1.907	0	34.648	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2214.6	0	SC	0	1.906	0	34.648	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2216.5	0	SC	0	1.903	0	34.648	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2218.5	0	SC	0	1.903	0	34.649	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2220.5	0	SC	0	1.902	0	34.648	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2222.4	0	SC	0	1.900	0	34.648	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2224.4	0	SC	0	1.898	0	34.648	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2226.4	0	SC	0	1.897	0	34.649	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2228.4	0	SC	0	1.895	0	34.649	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2230.3	0	SC	0	1.894	0	34.649	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2232.3	0	SC	0	1.890	0	34.649	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2234.3	0	SC	0	1.887	0	34.649	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2236.2	0	SC	0	1.886	0	34.649	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2238.2	0	SC	0	1.885	0	34.649	0	2.95	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2240.2	0	SC	0	1.885	0	34.650	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2242.1	0	SC	0	1.884	0	34.649	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2244.1	0	SC	0	1.883	0	34.649	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2246.1	0	SC	0	1.882	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2248.0	0	SC	0	1.881	0	34.650	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2250.0	0	SC	0	1.881	0	34.650	0	2.96	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2252.0	0	SC	0	1.881	0	34.649	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2253.9	0	SC	0	1.879	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2255.9	0	SC	0	1.879	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2257.9	0	SC	0	1.878	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2259.8	0	SC	0	1.878	0	34.650	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2261.8	0	SC	0	1.877	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2263.8	0	SC	0	1.877	0	34.650	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2265.7	0	SC	0	1.875	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2267.7	0	SC	0	1.873	0	34.650	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2269.7	0	SC	0	1.872	0	34.650	0	2.97	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2271.6	0	SC	0	1.870	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2273.6	0	SC	0	1.870	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2275.6	0	SC	0	1.869	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2277.5	0	SC	0	1.866	0	34.651	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2279.5	0	SC	0	1.866	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2281.5	0	SC	0	1.865	0	34.650	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2283.4	0	SC	0	1.863	0	34.651	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2285.4	0	SC	0	1.863	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2287.4	0	SC	0	1.863	0	34.651	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2289.3	0	SC	0	1.862	0	34.651	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2291.3	0	SC	0	1.862	0	34.651	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2293.3	0	SC	0	1.860	0	34.651	0	2.98	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2295.2	0	SC	0	1.857	0	34.651	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2297.2	0	SC	0	1.853	0	34.652	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2299.2	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2301.1	0	SC	0	1.851	0	34.652	0	2.99	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2303.1	0	SC	0	1.850	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2305.1	0	SC	0	1.849	0	34.651	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2307.0	0	SC	0	1.846	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2309.0	0	SC	0	1.844	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2311.0	0	SC	0	1.843	0	34.652	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2312.9	0	SC	0	1.840	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2314.9	0	SC	0	1.837	0	34.652	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2316.9	0	SC	0	1.835	0	34.652	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2318.8	0	SC	0	1.832	0	34.653	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2320.8	0	SC	0	1.832	0	34.653	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2322.8	0	SC	0	1.831	0	34.652	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2324.7	0	SC	0	1.827	0	34.653	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2326.7	0	SC	0	1.824	0	34.653	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2328.7	0	SC	0	1.823	0	34.653	0	3.01	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2330.6	0	SC	0	1.823	0	34.653	0	3.00	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2332.6	0	SC	0	1.822	0	34.653	0	3.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2334.6	0	SC	0	1.819	0	34.653	0	3.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2336.5	0	SC	0	1.817	0	34.653	0	3.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2338.5	0	SC	0	1.816	0	34.653	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2340.5	0	SC	0	1.813	0	34.654	0	3.02	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2342.4	0	SC	0	1.812	0	34.654	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2344.4	0	SC	0	1.809	0	34.654	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2346.4	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2348.3	0	SC	0	1.807	0	34.654	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2350.3	0	SC	0	1.804	0	34.654	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2352.3	0	SC	0	1.801	0	34.654	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2354.2	0	SC	0	1.799	0	34.655	0	3.03	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2356.2	0	SC	0	1.798	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2358.2	0	SC	0	1.798	0	34.655	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2360.1	0	SC	0	1.798	0	34.655	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2362.1	0	SC	0	1.797	0	34.655	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2364.1	0	SC	0	1.797	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2366.0	0	SC	0	1.796	0	34.655	0	3.04	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2368.0	0	SC	0	1.796	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2370.0	0	SC	0	1.796	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2371.9	0	SC	0	1.796	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2373.9	0	SC	0	1.795	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2375.9	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2377.8	0	SC	0	1.794	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2379.8	0	SC	0	1.793	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2381.8	0	SC	0	1.792	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2383.7	0	SC	0	1.791	0	34.655	0	3.05	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2385.7	0	SC	0	1.790	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2387.7	0	SC	0	1.789	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2389.6	0	SC	0	1.788	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2391.6	0	SC	0	1.788	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2393.6	0	SC	0	1.788	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2395.5	0	SC	0	1.787	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2397.5	0	SC	0	1.787	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2399.5	0	SC	0	1.788	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2401.4	0	SC	0	1.788	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2403.4	0	SC	0	1.787	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2405.4	0	SC	0	1.787	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2407.3	0	SC	0	1.787	0	34.655	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2409.3	0	SC	0	1.786	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2411.3	0	SC	0	1.786	0	34.655	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2413.2	0	SC	0	1.784	0	34.655	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2415.2	0	SC	0	1.781	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2417.2	0	SC	0	1.780	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2419.1	0	SC	0	1.778	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2421.1	0	SC	0	1.777	0	34.656	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2423.1	0	SC	0	1.777	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2425.0	0	SC	0	1.776	0	34.657	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2427.0	0	SC	0	1.776	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2429.0	0	SC	0	1.775	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2430.9	0	SC	0	1.775	0	34.656	0	3.06	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2432.9	0	SC	0	1.774	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2434.9	0	SC	0	1.773	0	34.657	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2436.8	0	SC	0	1.772	0	34.656	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2438.8	0	SC	0	1.770	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2440.8	0	SC	0	1.768	0	34.657	0	3.07	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2442.7	0	SC	0	1.767	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2444.7	0	SC	0	1.765	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2446.7	0	SC	0	1.765	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2448.6	0	SC	0	1.763	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2450.6	0	SC	0	1.758	0	34.657	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2452.6	0	SC	0	1.757	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2454.5	0	SC	0	1.756	0	34.657	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2456.5	0	SC	0	1.754	0	34.657	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2458.5	0	SC	0	1.752	0	34.658	0	3.08	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2460.4	0	SC	0	1.748	0	34.658	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2462.4	0	SC	0	1.747	0	34.658	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2464.3	0	SC	0	1.747	0	34.658	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2466.3	0	SC	0	1.746	0	34.658	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2468.3	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2470.2	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2472.2	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2474.2	0	SC	0	1.741	0	34.658	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2476.1	0	SC	0	1.738	0	34.659	0	3.09	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2478.1	0	SC	0	1.736	0	34.659	0	3.10	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2480.1	0	SC	0	1.735	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2482.0	0	SC	0	1.734	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2484.0	0	SC	0	1.734	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2486.0	0	SC	0	1.734	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2487.9	0	SC	0	1.733	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2489.9	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2491.9	0	SC	0	1.730	0	34.659	0	3.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2493.8	0	SC	0	1.729	0	34.659	0	3.11	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2495.8	0	SC	0	1.727	0	34.660	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2497.8	0	SC	0	1.726	0	34.660	0	3.12	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2499.7	0	SC	0	1.724	0	34.660	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2501.7	0	SC	0	1.723	0	34.660	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2503.7	0	SC	0	1.722	0	34.660	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2505.6	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2507.6	0	SC	0	1.721	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2509.6	0	SC	0	1.721	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2511.5	0	SC	0	1.720	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2513.5	0	SC	0	1.719	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2515.4	0	SC	0	1.719	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2517.4	0	SC	0	1.719	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2519.4	0	SC	0	1.718	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2521.3	0	SC	0	1.718	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2523.3	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2525.3	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2527.2	0	SC	0	1.716	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2529.2	0	SC	0	1.716	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2531.2	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2533.1	0	SC	0	1.715	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2535.1	0	SC	0	1.715	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2537.1	0	SC	0	1.714	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2539.0	0	SC	0	1.714	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2541.0	0	SC	0	1.714	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2543.0	0	SC	0	1.713	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2544.9	0	SC	0	1.712	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2546.9	0	SC	0	1.711	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2548.9	0	SC	0	1.710	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2550.8	0	SC	0	1.710	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2552.8	0	SC	0	1.711	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2554.7	0	SC	0	1.711	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2556.7	0	SC	0	1.711	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2558.7	0	SC	0	1.711	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2560.6	0	SC	0	1.710	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2562.6	0	SC	0	1.708	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2564.6	0	SC	0	1.707	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2566.5	0	SC	0	1.707	0	34.661	0	3.15	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2568.5	0	SC	0	1.707	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2570.5	0	SC	0	1.707	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2572.4	0	SC	0	1.706	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2574.4	0	SC	0	1.705	0	34.662	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2576.4	0	SC	0	1.703	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2578.3	0	SC	0	1.700	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2580.3	0	SC	0	1.699	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2582.2	0	SC	0	1.699	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2584.2	0	SC	0	1.699	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2586.2	0	SC	0	1.697	0	34.661	0	3.16	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2588.1	0	SC	0	1.694	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2590.1	0	SC	0	1.692	0	34.661	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2592.1	0	SC	0	1.691	0	34.661	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2594.0	0	SC	0	1.689	0	34.662	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2596.0	0	SC	0	1.687	0	34.662	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2598.0	0	SC	0	1.686	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2599.9	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2601.9	0	SC	0	1.684	0	34.662	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2603.9	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2605.8	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2607.8	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2609.8	0	SC	0	1.682	0	34.662	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2611.7	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2613.7	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2615.6	0	SC	0	1.681	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2617.6	0	SC	0	1.678	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2619.6	0	SC	0	1.677	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2621.5	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2623.5	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2625.5	0	SC	0	1.675	0	34.663	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2627.4	0	SC	0	1.675	0	34.662	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2629.4	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2631.4	0	SC	0	1.674	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2633.3	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2635.3	0	SC	0	1.671	0	34.663	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2637.2	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2639.2	0	SC	0	1.670	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2641.2	0	SC	0	1.670	0	34.663	0	3.18	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2643.1	0	SC	0	1.668	0	34.663	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2645.1	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2647.1	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2649.0	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2651.0	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2653.0	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2654.9	0	SC	0	1.664	0	34.663	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2656.9	0	SC	0	1.664	0	34.664	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2658.9	0	SC	0	1.663	0	34.663	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2660.8	0	SC	0	1.662	0	34.664	0	3.19	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2662.8	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2664.7	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2666.7	0	SC	0	1.657	0	34.663	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2668.7	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2670.6	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2672.6	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2674.6	0	SC	0	1.656	0	34.664	0	3.20	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2676.5	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2678.5	0	SC	0	1.653	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2680.5	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2682.4	0	SC	0	1.648	0	34.664	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2684.4	0	SC	0	1.647	0	34.664	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2686.3	0	SC	0	1.647	0	34.665	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2688.3	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2690.3	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2692.2	0	SC	0	1.645	0	34.665	0	3.21	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2694.2	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2696.2	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2698.1	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2700.1	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2702.0	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2704.0	0	SC	0	1.642	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2706.0	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2707.9	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2709.9	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2711.9	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2713.8	0	SC	0	1.641	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2715.8	0	SC	0	1.640	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2717.8	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2719.7	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2721.7	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2723.6	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2725.6	0	SC	0	1.639	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2727.6	0	SC	0	1.635	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2729.5	0	SC	0	1.635	0	34.665	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2731.5	0	SC	0	1.635	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2733.5	0	SC	0	1.634	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2735.4	0	SC	0	1.634	0	34.665	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2737.4	0	SC	0	1.633	0	34.665	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2739.4	0	SC	0	1.631	0	34.666	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2741.3	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2743.3	0	SC	0	1.629	0	34.666	0	3.23	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2745.2	0	SC	0	1.629	0	34.666	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2747.2	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2749.2	0	SC	0	1.629	0	34.666	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2751.1	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2753.1	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2755.1	0	SC	0	1.627	0	34.666	0	3.24	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2757.0	0	SC	0	1.627	0	34.666	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2759.0	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2760.9	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2762.9	0	SC	0	1.626	0	34.666	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2764.9	0	SC	0	1.626	0	34.666	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2766.8	0	SC	0	1.624	0	34.666	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2768.8	0	SC	0	1.621	0	34.667	0	3.25	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2770.8	0	SC	0	1.620	0	34.667	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2772.7	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2774.7	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2776.6	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2778.6	0	SC	0	1.618	0	34.666	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2780.6	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2782.5	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2784.5	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2786.5	0	SC	0	1.618	0	34.666	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2788.4	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2790.4	0	SC	0	1.618	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2792.3	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2794.3	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2796.3	0	SC	0	1.619	0	34.666	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2798.2	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2800.2	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2802.2	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2804.1	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2806.1	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2808.0	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2810.0	0	SC	0	1.618	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2812.0	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2813.9	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2815.9	0	SC	0	1.618	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2817.9	0	SC	0	1.617	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2819.8	0	SC	0	1.617	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2821.8	0	SC	0	1.615	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2823.7	0	SC	0	1.613	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2825.7	0	SC	0	1.612	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2827.7	0	SC	0	1.612	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2829.6	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2831.6	0	SC	0	1.611	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2833.6	0	SC	0	1.611	0	34.668	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2835.5	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2837.5	0	SC	0	1.611	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2839.4	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2841.4	0	SC	0	1.611	0	34.667	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2843.4	0	SC	0	1.609	0	34.668	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2845.3	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2847.3	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2849.3	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2851.2	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2853.2	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2855.1	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2857.1	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2859.1	0	SC	0	1.608	0	34.668	0	3.28	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2861.0	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2863.0	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2864.9	0	SC	0	1.607	0	34.668	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2866.9	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2868.9	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2870.8	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2872.8	0	SC	0	1.606	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2874.8	0	SC	0	1.606	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2876.7	0	SC	0	1.606	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2878.7	0	SC	0	1.605	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2880.6	0	SC	0	1.604	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2882.6	0	SC	0	1.604	0	34.668	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2884.6	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2886.5	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2888.5	0	SC	0	1.601	0	34.668	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2890.5	0	SC	0	1.601	0	34.669	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2892.4	0	SC	0	1.600	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2894.4	0	SC	0	1.599	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2896.3	0	SC	0	1.598	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2898.3	0	SC	0	1.598	0	34.669	0	3.30	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2900.3	0	SC	0	1.597	0	34.669	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2902.2	0	SC	0	1.596	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2904.2	0	SC	0	1.595	0	34.669	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2906.1	0	SC	0	1.595	0	34.669	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2908.1	0	SC	0	1.593	0	34.669	0	3.31	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2910.1	0	SC	0	1.591	0	34.669	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2912.0	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2914.0	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2916.0	0	SC	0	1.587	0	34.670	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2917.9	0	SC	0	1.587	0	34.670	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2919.9	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2921.8	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2923.8	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2925.8	0	SC	0	1.587	0	34.670	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2927.7	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2929.7	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2931.6	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2933.6	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2935.6	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2937.5	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2939.5	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2941.5	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2943.4	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2945.4	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2947.3	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2949.3	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2951.3	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2953.2	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2955.2	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2957.1	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2959.1	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2961.1	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2963.0	0	SC	0	1.585	0	34.670	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2965.0	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2966.9	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2968.9	0	SC	0	1.582	0	34.670	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2970.9	0	SC	0	1.582	0	34.670	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2972.8	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2974.8	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2976.8	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2978.7	0	SC	0	1.580	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2980.7	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2982.6	0	SC	0	1.579	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2984.6	0	SC	0	1.579	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2986.6	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2988.5	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2990.5	0	SC	0	1.577	0	34.672	0	3.32	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2992.4	0	SC	0	1.577	0	34.671	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2994.4	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2996.4	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	2998.3	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3000.3	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3002.2	0	SC	0	1.578	0	34.671	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3004.2	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3006.2	0	SC	0	1.578	0	34.671	0	3.33	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3008.1	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3010.1	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3012.0	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3014.0	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3016.0	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3017.9	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3019.9	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3021.8	0	SC	0	1.577	0	34.671	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3023.8	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3025.8	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3027.7	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3029.7	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3031.6	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3033.6	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3035.6	0	SC	0	1.577	0	34.671	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3037.5	0	SC	0	1.576	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3039.5	0	SC	0	1.576	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3041.5	0	SC	0	1.575	0	34.671	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3043.4	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3045.4	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3047.3	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3049.3	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3051.3	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3053.2	0	SC	0	1.573	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3055.2	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3057.1	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3059.1	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3061.1	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3063.0	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3065.0	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3066.9	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3068.9	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3070.9	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3072.8	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3074.8	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3076.7	0	SC	0	1.572	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3078.7	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3080.7	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3082.6	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3084.6	0	SC	0	1.570	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3086.5	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3088.5	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3090.5	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3092.4	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3094.4	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3096.3	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3098.3	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3100.3	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3102.2	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3104.2	0	SC	0	1.566	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3106.1	0	SC	0	1.566	0	34.672	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3108.1	0	SC	0	1.565	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3110.1	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3112.0	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3114.0	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3115.9	0	SC	0	1.563	0	34.673	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3117.9	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3119.8	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3121.8	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3123.8	0	SC	0	1.559	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3125.7	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3127.7	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3129.6	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3131.6	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3133.6	0	SC	0	1.558	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3135.5	0	SC	0	1.557	0	34.674	0	3.38	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3137.5	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3139.4	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3141.4	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3143.4	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3145.3	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3147.3	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3149.2	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3151.2	0	SC	0	1.551	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3153.2	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3155.1	0	SC	0	1.551	0	34.674	0	3.40	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3157.1	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3159.0	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3161.0	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3163.0	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3164.9	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3166.9	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3168.8	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3170.8	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3172.8	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3174.7	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3176.7	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3178.6	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3180.6	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3182.5	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3184.5	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3186.5	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3188.4	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3190.4	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3192.3	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3194.3	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3196.3	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3198.2	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3200.2	0	SC	0	1.548	0	34.674	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3202.1	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3204.1	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3206.1	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3208.0	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3210.0	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3211.9	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3213.9	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3215.8	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3217.8	0	SC	0	1.546	0	34.675	0	3.42	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3219.8	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3221.7	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3223.7	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3225.6	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3227.6	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3229.6	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3231.5	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3233.5	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3235.4	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3237.4	0	SC	0	1.545	0	34.675	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3239.4	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3241.3	0	SC	0	1.544	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3243.3	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3245.2	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3247.2	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3249.1	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3251.1	0	SC	0	1.542	0	34.676	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3253.1	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3255.0	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3257.0	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3258.9	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3260.9	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3262.9	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3264.8	0	SC	0	1.539	0	34.676	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3266.8	0	SC	0	1.539	0	34.676	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3268.7	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3270.7	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3272.6	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3274.6	0	SC	0	1.539	0	34.676	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3276.6	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3278.5	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3280.5	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3282.4	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3284.4	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3286.4	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3288.3	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3290.3	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3292.2	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3294.2	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3296.1	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3298.1	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3300.1	0	SC	0	1.540	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3302.0	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3304.0	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3305.9	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3307.9	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3309.8	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3311.8	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3313.8	0	SC	0	1.540	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3315.7	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3317.7	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3319.6	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3321.6	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3323.6	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3325.5	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3327.5	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3329.4	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3331.4	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3333.3	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3335.3	0	SC	0	1.539	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3337.3	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3339.2	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3341.2	0	SC	0	1.539	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3343.1	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3345.1	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3347.0	0	SC	0	1.539	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3349.0	0	SC	0	1.540	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3351.0	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3352.9	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3354.9	0	SC	0	1.538	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3356.8	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3358.8	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3360.7	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3362.7	0	SC	0	1.536	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3364.7	0	SC	0	1.536	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3366.6	0	SC	0	1.536	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3368.6	0	SC	0	1.536	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3370.5	0	SC	0	1.536	0	34.676	0	3.46	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3372.5	0	SC	0	1.535	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3374.5	0	SC	0	1.535	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3376.4	0	SC	0	1.535	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3378.4	0	SC	0	1.536	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3380.3	0	SC	0	1.536	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3382.3	0	SC	0	1.536	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3384.2	0	SC	0	1.536	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3386.2	0	SC	0	1.536	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3388.2	0	SC	0	1.536	0	34.677	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3390.1	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3392.1	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3394.0	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3396.0	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3397.9	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3399.9	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3401.9	0	SC	0	1.538	0	34.676	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3403.8	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3405.8	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3407.7	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3409.7	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3411.6	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3413.6	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3415.6	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3417.5	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3419.5	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3421.4	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3423.4	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3425.3	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3427.3	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3429.2	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3431.2	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3433.2	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3435.1	0	SC	0	1.537	0	34.677	0	3.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3437.1	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3439.0	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3441.0	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3442.9	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3444.9	0	SC	0	1.537	0	34.677	0	3.50	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3446.9	0	SC	0	1.536	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3448.8	0	SC	0	1.536	0	34.677	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3450.8	0	SC	0	1.535	0	34.678	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3452.7	0	SC	0	1.535	0	34.678	0	3.49	0
@6161__1987558	004	C	09/26/1987	20:15	129.6658	9.0000	0	3454.7	0	SC	0	1.535	0	34.677	0	3.49	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	1.0	0	SC	0	29.548	0	33.714	0	4.54	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	3.0	0	SC	0	29.436	0	34.104	0	4.23	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	5.0	0	SC	0	29.256	0	34.172	0	4.37	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	7.0	0	SC	0	29.154	0	34.182	0	4.41	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	8.9	0	SC	0	29.094	0	34.187	0	4.45	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	10.9	0	SC	0	29.051	0	34.194	0	4.46	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	12.9	0	SC	0	29.041	0	34.195	0	4.45	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	14.9	0	SC	0	29.028	0	34.198	0	4.42	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	16.9	0	SC	0	28.996	0	34.202	0	4.47	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	18.9	0	SC	0	28.986	0	34.203	0	4.51	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	20.9	0	SC	0	28.979	0	34.204	0	4.54	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	22.9	0	SC	0	28.959	0	34.207	0	4.55	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	24.9	0	SC	0	28.942	0	34.211	0	4.52	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	26.8	0	SC	0	28.935	0	34.213	0	4.53	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	28.8	0	SC	0	28.934	0	34.213	0	4.57	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	30.8	0	SC	0	28.926	0	34.215	0	4.60	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	32.8	0	SC	0	28.924	0	34.216	0	4.60	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	34.8	0	SC	0	28.927	0	34.215	0	4.60	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	36.8	0	SC	0	28.903	0	34.222	0	4.62	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	38.8	0	SC	0	28.896	0	34.224	0	4.63	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	40.8	0	SC	0	28.889	0	34.226	0	4.63	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	42.8	0	SC	0	28.884	0	34.228	0	4.63	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	44.7	0	SC	0	28.885	0	34.228	0	4.63	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	46.7	0	SC	0	28.881	0	34.229	0	4.62	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	48.7	0	SC	0	28.880	0	34.229	0	4.61	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	50.7	0	SC	0	28.882	0	34.229	0	4.63	0
@6161__1987558	005	B	09/27/1987	10:34	126.4903	8.0239	0	52.7	0	SC	0	28.880	0	34.229	0	4.62	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	0.0	0	BX	0	29.70	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	4.0	0	BX	0	29.70	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	7.0	0	BX	0	29.58	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	9.0	0	BX	0	29.29	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	16.0	0	BX	0	29.10	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	66.0	0	BX	0	28.98	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	71.0	0	BX	0	28.80	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	72.0	0	BX	0	28.72	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	74.0	0	BX	0	28.58	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	75.0	0	BX	0	28.35	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	76.0	0	BX	0	27.64	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	79.0	0	BX	0	26.95	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	81.0	0	BX	0	26.77	0
@6161__1987558	005	B	09/27/1987	10:34	126.5000	8.0169	0	83.0	0	BX	0	26.71	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	1.0	0	SC	0	29.818	0	34.187	0	4.36	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	3.0	0	SC	0	29.534	0	34.177	0	4.43	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	5.0	0	SC	0	29.421	0	34.178	0	4.44	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	7.0	0	SC	0	29.353	0	34.172	0	4.45	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	8.9	0	SC	0	29.208	0	34.199	0	4.47	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	10.9	0	SC	0	29.168	0	34.212	0	4.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	12.9	0	SC	0	29.169	0	34.241	0	4.52	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	14.9	0	SC	0	29.182	0	34.271	0	4.49	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	16.9	0	SC	0	29.078	0	34.243	0	4.47	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	18.9	0	SC	0	29.009	0	34.227	0	4.52	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	20.9	0	SC	0	28.994	0	34.234	0	4.49	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	22.9	0	SC	0	28.968	0	34.235	0	4.53	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	24.9	0	SC	0	28.954	0	34.234	0	4.54	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	26.8	0	SC	0	28.949	0	34.237	0	4.56	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	28.8	0	SC	0	28.936	0	34.237	0	4.55	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	30.8	0	SC	0	28.925	0	34.241	0	4.53	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	32.8	0	SC	0	28.930	0	34.258	0	4.56	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	34.8	0	SC	0	28.923	0	34.296	0	4.56	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	36.8	0	SC	0	28.840	0	34.283	0	4.59	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	38.8	0	SC	0	28.680	0	34.275	0	4.60	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	40.8	0	SC	0	28.631	0	34.296	0	4.60	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	42.8	0	SC	0	28.564	0	34.307	0	4.60	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	44.7	0	SC	0	28.483	0	34.328	0	4.61	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	46.7	0	SC	0	28.445	0	34.371	0	4.62	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	48.7	0	SC	0	28.330	0	34.437	0	4.63	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	50.7	0	SC	0	28.107	0	34.472	0	4.69	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	52.7	0	SC	0	28.034	0	34.500	0	4.70	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	54.7	0	SC	0	27.475	0	34.519	0	4.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	56.7	0	SC	0	26.965	0	34.571	0	4.79	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	58.7	0	SC	0	26.912	0	34.583	0	4.73	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	60.6	0	SC	0	26.898	0	34.587	0	4.70	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	62.6	0	SC	0	26.886	0	34.589	0	4.68	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	64.6	0	SC	0	26.874	0	34.590	0	4.67	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	66.6	0	SC	0	26.859	0	34.590	0	4.67	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	68.6	0	SC	0	26.824	0	34.590	0	4.65	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	70.6	0	SC	0	26.661	0	34.592	0	4.63	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	72.6	0	SC	0	26.442	0	34.615	0	4.65	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	74.6	0	SC	0	26.406	0	34.621	0	4.63	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	76.6	0	SC	0	26.390	0	34.625	0	4.61	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	78.5	0	SC	0	26.330	0	34.639	0	4.59	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	80.5	0	SC	0	26.253	0	34.659	0	4.59	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	82.5	0	SC	0	26.170	0	34.674	0	4.58	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	84.5	0	SC	0	26.145	0	34.675	0	4.58	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	86.5	0	SC	0	26.086	0	34.674	0	4.58	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	88.5	0	SC	0	25.737	0	34.701	0	4.63	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	90.5	0	SC	0	25.440	0	34.735	0	4.61	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	92.5	0	SC	0	25.380	0	34.743	0	4.55	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	94.4	0	SC	0	25.240	0	34.753	0	4.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	96.4	0	SC	0	25.073	0	34.765	0	4.49	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	98.4	0	SC	0	24.827	0	34.809	0	4.48	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	100.4	0	SC	0	24.302	0	34.842	0	4.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	102.4	0	SC	0	24.095	0	34.815	0	4.44	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	104.4	0	SC	0	23.958	0	34.812	0	4.38	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	106.4	0	SC	0	23.599	0	34.830	0	4.36	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	108.4	0	SC	0	23.176	0	34.847	0	4.36	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	110.3	0	SC	0	22.903	0	34.856	0	4.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	112.3	0	SC	0	22.550	0	34.866	0	4.26	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	114.3	0	SC	0	22.495	0	34.860	0	4.17	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	116.3	0	SC	0	22.487	0	34.861	0	4.11	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	118.3	0	SC	0	22.478	0	34.860	0	4.07	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	120.3	0	SC	0	22.465	0	34.858	0	4.07	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	122.3	0	SC	0	22.458	0	34.857	0	4.06	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	124.3	0	SC	0	22.431	0	34.853	0	4.06	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	126.3	0	SC	0	22.326	0	34.848	0	4.07	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	128.2	0	SC	0	22.271	0	34.843	0	4.07	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	130.2	0	SC	0	22.196	0	34.838	0	4.07	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	132.2	0	SC	0	22.144	0	34.833	0	4.08	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	134.2	0	SC	0	22.047	0	34.820	0	4.08	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	136.2	0	SC	0	21.637	0	34.831	0	4.12	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	138.2	0	SC	0	21.472	0	34.840	0	4.11	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	140.2	0	SC	0	21.183	0	34.847	0	4.09	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	142.2	0	SC	0	20.584	0	34.846	0	4.09	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	144.1	0	SC	0	20.351	0	34.832	0	4.03	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	146.1	0	SC	0	20.189	0	34.831	0	3.99	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	148.1	0	SC	0	20.040	0	34.828	0	3.99	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	150.1	0	SC	0	19.844	0	34.831	0	4.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	152.1	0	SC	0	19.485	0	34.837	0	4.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	154.1	0	SC	0	19.010	0	34.830	0	4.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	156.1	0	SC	0	18.723	0	34.813	0	3.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	158.0	0	SC	0	18.604	0	34.807	0	3.84	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	160.0	0	SC	0	18.576	0	34.806	0	3.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	162.0	0	SC	0	18.553	0	34.806	0	3.89	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	164.0	0	SC	0	18.490	0	34.799	0	3.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	166.0	0	SC	0	18.106	0	34.822	0	3.97	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	168.0	0	SC	0	17.520	0	34.777	0	4.03	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	170.0	0	SC	0	17.489	0	34.767	0	3.98	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	172.0	0	SC	0	17.475	0	34.769	0	4.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	173.9	0	SC	0	17.468	0	34.770	0	4.05	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	175.9	0	SC	0	17.451	0	34.767	0	3.96	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	177.9	0	SC	0	17.067	0	34.733	0	4.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	179.9	0	SC	0	16.689	0	34.719	0	3.95	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	181.9	0	SC	0	16.299	0	34.695	0	3.92	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	183.9	0	SC	0	16.146	0	34.691	0	3.92	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	185.9	0	SC	0	16.049	0	34.684	0	3.93	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	187.9	0	SC	0	15.892	0	34.676	0	3.94	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	189.8	0	SC	0	15.856	0	34.673	0	3.94	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	191.8	0	SC	0	15.715	0	34.661	0	3.93	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	193.8	0	SC	0	15.587	0	34.653	0	3.93	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	195.8	0	SC	0	15.475	0	34.646	0	3.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	197.8	0	SC	0	15.319	0	34.629	0	3.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	199.8	0	SC	0	15.020	0	34.611	0	3.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	201.8	0	SC	0	14.851	0	34.599	0	3.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	203.8	0	SC	0	14.715	0	34.587	0	3.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	205.7	0	SC	0	14.506	0	34.568	0	3.89	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	207.7	0	SC	0	14.285	0	34.562	0	3.92	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	209.7	0	SC	0	14.214	0	34.559	0	3.83	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	211.7	0	SC	0	14.088	0	34.547	0	3.83	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	213.7	0	SC	0	14.028	0	34.550	0	3.86	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	215.7	0	SC	0	13.944	0	34.539	0	3.85	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	217.7	0	SC	0	13.832	0	34.534	0	3.84	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	219.6	0	SC	0	13.762	0	34.530	0	3.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	221.6	0	SC	0	13.529	0	34.490	0	3.80	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	223.6	0	SC	0	13.303	0	34.492	0	3.82	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	225.6	0	SC	0	13.224	0	34.493	0	3.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	227.6	0	SC	0	13.179	0	34.490	0	3.74	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	229.6	0	SC	0	13.142	0	34.489	0	3.74	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	231.6	0	SC	0	13.091	0	34.485	0	3.72	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	233.6	0	SC	0	13.012	0	34.477	0	3.71	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	235.5	0	SC	0	12.884	0	34.465	0	3.72	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	237.5	0	SC	0	12.798	0	34.461	0	3.74	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	239.5	0	SC	0	12.688	0	34.451	0	3.73	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	241.5	0	SC	0	12.616	0	34.452	0	3.72	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	243.5	0	SC	0	12.579	0	34.448	0	3.71	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	245.5	0	SC	0	12.508	0	34.443	0	3.69	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	247.5	0	SC	0	12.404	0	34.437	0	3.68	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	249.4	0	SC	0	12.334	0	34.435	0	3.67	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	251.4	0	SC	0	12.304	0	34.435	0	3.65	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	253.4	0	SC	0	12.264	0	34.431	0	3.60	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	255.4	0	SC	0	12.223	0	34.431	0	3.55	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	257.4	0	SC	0	12.199	0	34.429	0	3.52	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	259.4	0	SC	0	12.163	0	34.427	0	3.51	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	261.4	0	SC	0	12.135	0	34.426	0	3.49	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	263.3	0	SC	0	12.099	0	34.422	0	3.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	265.3	0	SC	0	12.060	0	34.421	0	3.52	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	267.3	0	SC	0	12.043	0	34.420	0	3.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	269.3	0	SC	0	11.993	0	34.419	0	3.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	271.3	0	SC	0	11.892	0	34.415	0	3.50	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	273.3	0	SC	0	11.797	0	34.410	0	3.48	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	275.3	0	SC	0	11.686	0	34.408	0	3.46	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	277.3	0	SC	0	11.549	0	34.402	0	3.43	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	279.2	0	SC	0	11.493	0	34.403	0	3.39	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	281.2	0	SC	0	11.484	0	34.405	0	3.32	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	283.2	0	SC	0	11.477	0	34.405	0	3.27	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	285.2	0	SC	0	11.472	0	34.405	0	3.22	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	287.2	0	SC	0	11.412	0	34.400	0	3.21	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	289.2	0	SC	0	11.295	0	34.398	0	3.20	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	291.2	0	SC	0	11.212	0	34.395	0	3.19	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	293.1	0	SC	0	11.157	0	34.393	0	3.19	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	295.1	0	SC	0	11.115	0	34.393	0	3.18	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	297.1	0	SC	0	11.102	0	34.394	0	3.15	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	299.1	0	SC	0	11.073	0	34.393	0	3.12	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	301.1	0	SC	0	11.050	0	34.393	0	3.11	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	303.1	0	SC	0	11.039	0	34.392	0	3.11	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	305.1	0	SC	0	10.989	0	34.389	0	3.11	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	307.0	0	SC	0	10.688	0	34.355	0	3.14	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	309.0	0	SC	0	10.213	0	34.329	0	3.16	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	311.0	0	SC	0	10.120	0	34.330	0	3.12	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	313.0	0	SC	0	10.100	0	34.328	0	3.04	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	315.0	0	SC	0	10.037	0	34.326	0	2.99	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	317.0	0	SC	0	10.001	0	34.326	0	2.97	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	319.0	0	SC	0	9.912	0	34.321	0	2.94	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	320.9	0	SC	0	9.821	0	34.317	0	2.92	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	322.9	0	SC	0	9.786	0	34.319	0	2.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	324.9	0	SC	0	9.744	0	34.321	0	2.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	326.9	0	SC	0	9.723	0	34.319	0	2.82	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	328.9	0	SC	0	9.657	0	34.318	0	2.81	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	330.9	0	SC	0	9.582	0	34.315	0	2.79	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	332.9	0	SC	0	9.480	0	34.318	0	2.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	334.8	0	SC	0	9.444	0	34.317	0	2.75	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	336.8	0	SC	0	9.374	0	34.317	0	2.71	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	338.8	0	SC	0	9.292	0	34.332	0	2.68	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	340.8	0	SC	0	9.300	0	34.346	0	2.65	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	342.8	0	SC	0	9.327	0	34.361	0	2.60	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	344.8	0	SC	0	9.322	0	34.367	0	2.57	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	346.8	0	SC	0	9.293	0	34.369	0	2.52	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	348.7	0	SC	0	9.246	0	34.375	0	2.49	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	350.7	0	SC	0	9.213	0	34.374	0	2.48	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	352.7	0	SC	0	9.183	0	34.384	0	2.47	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	354.7	0	SC	0	9.151	0	34.394	0	2.44	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	356.7	0	SC	0	9.127	0	34.392	0	2.41	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	358.7	0	SC	0	9.105	0	34.389	0	2.39	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	360.7	0	SC	0	9.102	0	34.389	0	2.38	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	362.6	0	SC	0	9.100	0	34.389	0	2.37	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	364.6	0	SC	0	9.092	0	34.389	0	2.35	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	366.6	0	SC	0	9.085	0	34.389	0	2.33	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	368.6	0	SC	0	9.080	0	34.389	0	2.33	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	370.6	0	SC	0	9.077	0	34.389	0	2.33	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	372.6	0	SC	0	9.077	0	34.389	0	2.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	374.5	0	SC	0	9.076	0	34.389	0	2.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	376.5	0	SC	0	9.075	0	34.389	0	2.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	378.5	0	SC	0	9.068	0	34.390	0	2.30	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	380.5	0	SC	0	9.046	0	34.393	0	2.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	382.5	0	SC	0	9.005	0	34.402	0	2.31	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	384.5	0	SC	0	8.961	0	34.412	0	2.30	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	386.5	0	SC	0	8.884	0	34.408	0	2.28	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	388.4	0	SC	0	8.790	0	34.398	0	2.27	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	390.4	0	SC	0	8.675	0	34.391	0	2.25	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	392.4	0	SC	0	8.581	0	34.403	0	2.23	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	394.4	0	SC	0	8.541	0	34.424	0	2.20	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	396.4	0	SC	0	8.698	0	34.461	0	2.17	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	398.4	0	SC	0	8.756	0	34.474	0	2.12	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	400.4	0	SC	0	8.820	0	34.490	0	2.06	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	402.3	0	SC	0	8.842	0	34.499	0	2.02	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	404.3	0	SC	0	8.896	0	34.514	0	1.99	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	406.3	0	SC	0	8.930	0	34.526	0	1.96	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	408.3	0	SC	0	8.932	0	34.530	0	1.93	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	410.3	0	SC	0	8.908	0	34.528	0	1.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	412.3	0	SC	0	8.892	0	34.532	0	1.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	414.2	0	SC	0	8.882	0	34.536	0	1.88	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	416.2	0	SC	0	8.854	0	34.536	0	1.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	418.2	0	SC	0	8.818	0	34.539	0	1.86	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	420.2	0	SC	0	8.795	0	34.544	0	1.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	422.2	0	SC	0	8.796	0	34.551	0	1.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	424.2	0	SC	0	8.770	0	34.558	0	1.88	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	426.2	0	SC	0	8.736	0	34.563	0	1.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	428.1	0	SC	0	8.718	0	34.563	0	1.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	430.1	0	SC	0	8.705	0	34.562	0	1.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	432.1	0	SC	0	8.693	0	34.560	0	1.89	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	434.1	0	SC	0	8.663	0	34.559	0	1.86	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	436.1	0	SC	0	8.636	0	34.562	0	1.85	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	438.1	0	SC	0	8.596	0	34.562	0	1.84	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	440.1	0	SC	0	8.543	0	34.562	0	1.80	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	442.0	0	SC	0	8.503	0	34.563	0	1.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	444.0	0	SC	0	8.498	0	34.564	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	446.0	0	SC	0	8.499	0	34.564	0	1.75	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	448.0	0	SC	0	8.497	0	34.565	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	450.0	0	SC	0	8.495	0	34.565	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	452.0	0	SC	0	8.489	0	34.565	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	453.9	0	SC	0	8.477	0	34.566	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	455.9	0	SC	0	8.464	0	34.566	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	457.9	0	SC	0	8.449	0	34.566	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	459.9	0	SC	0	8.438	0	34.568	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	461.9	0	SC	0	8.421	0	34.568	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	463.9	0	SC	0	8.409	0	34.569	0	1.75	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	465.8	0	SC	0	8.406	0	34.569	0	1.75	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	467.8	0	SC	0	8.401	0	34.569	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	469.8	0	SC	0	8.391	0	34.569	0	1.75	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	471.8	0	SC	0	8.382	0	34.570	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	473.8	0	SC	0	8.379	0	34.570	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	475.8	0	SC	0	8.379	0	34.571	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	477.8	0	SC	0	8.372	0	34.571	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	479.7	0	SC	0	8.353	0	34.570	0	1.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	481.7	0	SC	0	8.329	0	34.570	0	1.79	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	483.7	0	SC	0	8.327	0	34.570	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	485.7	0	SC	0	8.316	0	34.569	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	487.7	0	SC	0	8.276	0	34.570	0	1.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	489.7	0	SC	0	8.253	0	34.570	0	1.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	491.6	0	SC	0	8.231	0	34.570	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	493.6	0	SC	0	8.214	0	34.571	0	1.76	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	495.6	0	SC	0	8.201	0	34.571	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	497.6	0	SC	0	8.191	0	34.571	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	499.6	0	SC	0	8.185	0	34.571	0	1.77	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	501.6	0	SC	0	8.164	0	34.570	0	1.79	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	503.5	0	SC	0	8.141	0	34.571	0	1.78	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	505.5	0	SC	0	8.121	0	34.570	0	1.79	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	507.5	0	SC	0	8.098	0	34.570	0	1.80	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	509.5	0	SC	0	8.086	0	34.570	0	1.80	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	511.5	0	SC	0	8.074	0	34.569	0	1.80	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	513.5	0	SC	0	8.070	0	34.569	0	1.81	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	515.4	0	SC	0	8.067	0	34.569	0	1.81	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	517.4	0	SC	0	8.060	0	34.568	0	1.82	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	519.4	0	SC	0	8.045	0	34.568	0	1.82	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	521.4	0	SC	0	8.040	0	34.568	0	1.82	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	523.4	0	SC	0	8.025	0	34.566	0	1.84	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	525.4	0	SC	0	8.016	0	34.566	0	1.83	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	527.4	0	SC	0	8.010	0	34.566	0	1.84	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	529.3	0	SC	0	8.009	0	34.567	0	1.85	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	531.3	0	SC	0	8.003	0	34.566	0	1.85	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	533.3	0	SC	0	7.961	0	34.559	0	1.86	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	535.3	0	SC	0	7.870	0	34.547	0	1.86	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	537.3	0	SC	0	7.868	0	34.545	0	1.87	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	539.3	0	SC	0	7.852	0	34.543	0	1.88	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	541.2	0	SC	0	7.835	0	34.549	0	1.89	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	543.2	0	SC	0	7.768	0	34.545	0	1.90	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	545.2	0	SC	0	7.661	0	34.536	0	1.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	547.2	0	SC	0	7.641	0	34.544	0	1.91	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	549.2	0	SC	0	7.635	0	34.551	0	1.92	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	551.2	0	SC	0	7.633	0	34.553	0	1.93	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	553.1	0	SC	0	7.629	0	34.553	0	1.94	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	555.1	0	SC	0	7.626	0	34.553	0	1.94	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	557.1	0	SC	0	7.624	0	34.554	0	1.95	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	559.1	0	SC	0	7.624	0	34.557	0	1.97	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	561.1	0	SC	0	7.618	0	34.558	0	1.96	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	563.1	0	SC	0	7.612	0	34.559	0	1.96	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	565.0	0	SC	0	7.608	0	34.559	0	1.97	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	567.0	0	SC	0	7.582	0	34.557	0	1.98	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	569.0	0	SC	0	7.549	0	34.557	0	1.98	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	571.0	0	SC	0	7.538	0	34.555	0	1.98	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	573.0	0	SC	0	7.482	0	34.553	0	2.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	575.0	0	SC	0	7.445	0	34.548	0	1.99	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	576.9	0	SC	0	7.370	0	34.545	0	2.00	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	578.9	0	SC	0	7.330	0	34.539	0	2.01	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	580.9	0	SC	0	7.302	0	34.538	0	2.02	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	582.9	0	SC	0	7.280	0	34.536	0	2.02	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	584.9	0	SC	0	7.251	0	34.534	0	2.02	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	586.9	0	SC	0	7.199	0	34.532	0	2.03	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	588.8	0	SC	0	7.173	0	34.535	0	2.04	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	590.8	0	SC	0	7.158	0	34.535	0	2.04	0
@6161__1987558	006	C	09/27/1987	11:16	126.5842	7.9853	0	592.8	0	SC	0	7.137	0	34.534	0	2.04	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	0.0	0	BX	0	30.08	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	5.0	0	BX	0	30.08	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	8.0	0	BX	0	29.58	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	14.0	0	BX	0	29.31	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	39.0	0	BX	0	29.08	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	50.0	0	BX	0	28.60	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	53.0	0	BX	0	28.25	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	54.0	0	BX	0	28.21	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	56.0	0	BX	0	28.08	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	57.0	0	BX	0	27.73	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	58.0	0	BX	0	27.43	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	59.0	0	BX	0	27.17	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	70.0	0	BX	0	27.00	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	72.0	0	BX	0	26.73	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	81.0	0	BX	0	26.48	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	85.0	0	BX	0	26.32	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	89.0	0	BX	0	25.76	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	92.0	0	BX	0	25.57	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	93.0	0	BX	0	25.49	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	95.0	0	BX	0	25.27	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	97.0	0	BX	0	25.05	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	98.0	0	BX	0	24.62	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	99.0	0	BX	0	24.33	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	102.0	0	BX	0	24.22	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	103.0	0	BX	0	24.13	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	106.0	0	BX	0	23.36	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	108.0	0	BX	0	23.11	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	109.0	0	BX	0	22.70	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	119.0	0	BX	0	22.60	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	122.0	0	BX	0	22.54	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	127.0	0	BX	0	22.32	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	130.0	0	BX	0	22.24	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	132.0	0	BX	0	21.78	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	135.0	0	BX	0	21.58	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	138.0	0	BX	0	20.90	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	143.0	0	BX	0	20.27	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	146.0	0	BX	0	19.94	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	150.0	0	BX	0	19.07	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	151.0	0	BX	0	18.85	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	159.0	0	BX	0	18.58	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	160.0	0	BX	0	18.02	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	161.0	0	BX	0	17.76	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	162.0	0	BX	0	17.63	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	169.0	0	BX	0	17.59	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	173.0	0	BX	0	16.73	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	175.0	0	BX	0	16.39	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	183.0	0	BX	0	16.02	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	186.0	0	BX	0	15.75	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	190.0	0	BX	0	15.11	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	195.0	0	BX	0	14.53	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	203.0	0	BX	0	14.17	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	211.0	0	BX	0	13.89	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	213.0	0	BX	0	13.51	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	228.0	0	BX	0	13.19	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	237.0	0	BX	0	12.77	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	261.0	0	BX	0	12.11	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	267.0	0	BX	0	11.77	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	279.0	0	BX	0	11.32	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	289.0	0	BX	0	11.16	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	292.0	0	BX	0	11.10	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	293.0	0	BX	0	10.68	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	294.0	0	BX	0	10.41	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	295.0	0	BX	0	10.27	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	307.0	0	BX	0	10.01	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	316.0	0	BX	0	9.69	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	322.0	0	BX	0	9.45	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	338.0	0	BX	0	9.22	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	366.0	0	BX	0	9.11	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	374.0	0	BX	0	8.75	0
@6161__1987558	007	B	09/27/1987	11:22	126.5000	8.0000	0	376.0	0	BX	0	8.66	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	3.0	0	SC	0	29.712	0	34.180	0	4.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	5.0	0	SC	0	29.609	0	34.177	0	4.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	7.0	0	SC	0	29.468	0	34.176	0	4.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	8.9	0	SC	0	29.453	0	34.194	0	4.49	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	10.9	0	SC	0	29.449	0	34.218	0	4.52	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	12.9	0	SC	0	29.387	0	34.248	0	4.54	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	14.9	0	SC	0	29.222	0	34.257	0	4.56	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	16.9	0	SC	0	29.172	0	34.269	0	4.46	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	18.9	0	SC	0	29.128	0	34.271	0	4.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	20.9	0	SC	0	29.101	0	34.271	0	4.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	22.9	0	SC	0	29.067	0	34.268	0	4.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	24.9	0	SC	0	29.026	0	34.265	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	26.8	0	SC	0	28.990	0	34.266	0	4.54	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	28.8	0	SC	0	28.965	0	34.271	0	4.55	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	30.8	0	SC	0	28.951	0	34.270	0	4.54	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	32.8	0	SC	0	28.949	0	34.283	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	34.8	0	SC	0	28.960	0	34.296	0	4.53	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	36.8	0	SC	0	28.974	0	34.306	0	4.54	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	38.8	0	SC	0	28.976	0	34.314	0	4.56	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	40.8	0	SC	0	28.977	0	34.316	0	4.55	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	42.8	0	SC	0	28.972	0	34.321	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	44.7	0	SC	0	28.951	0	34.328	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	46.7	0	SC	0	28.928	0	34.347	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	48.7	0	SC	0	28.841	0	34.368	0	4.56	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	50.7	0	SC	0	28.535	0	34.405	0	4.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	52.7	0	SC	0	28.207	0	34.477	0	4.66	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	54.7	0	SC	0	28.098	0	34.502	0	4.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	56.7	0	SC	0	28.005	0	34.514	0	4.67	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	58.7	0	SC	0	27.904	0	34.524	0	4.69	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	60.6	0	SC	0	27.814	0	34.535	0	4.68	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	62.6	0	SC	0	27.769	0	34.540	0	4.66	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	64.6	0	SC	0	27.686	0	34.546	0	4.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	66.6	0	SC	0	27.597	0	34.556	0	4.66	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	68.6	0	SC	0	27.543	0	34.561	0	4.65	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	70.6	0	SC	0	27.477	0	34.566	0	4.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	72.6	0	SC	0	27.438	0	34.572	0	4.65	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	74.6	0	SC	0	27.420	0	34.575	0	4.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	76.6	0	SC	0	27.351	0	34.583	0	4.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	78.5	0	SC	0	27.205	0	34.597	0	4.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	80.5	0	SC	0	26.977	0	34.615	0	4.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	82.5	0	SC	0	26.894	0	34.626	0	4.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	84.5	0	SC	0	26.850	0	34.632	0	4.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	86.5	0	SC	0	26.733	0	34.639	0	4.52	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	88.5	0	SC	0	26.563	0	34.668	0	4.49	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	90.5	0	SC	0	26.504	0	34.683	0	4.47	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	92.5	0	SC	0	26.365	0	34.674	0	4.47	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	94.4	0	SC	0	26.155	0	34.662	0	4.47	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	96.4	0	SC	0	26.005	0	34.665	0	4.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	98.4	0	SC	0	25.915	0	34.679	0	4.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	100.4	0	SC	0	25.774	0	34.697	0	4.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	102.4	0	SC	0	25.362	0	34.750	0	4.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	104.4	0	SC	0	24.952	0	34.771	0	4.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	106.4	0	SC	0	24.751	0	34.778	0	4.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	108.4	0	SC	0	24.340	0	34.769	0	4.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	110.3	0	SC	0	24.166	0	34.770	0	4.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	112.3	0	SC	0	24.099	0	34.772	0	4.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	114.3	0	SC	0	24.041	0	34.773	0	4.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	116.3	0	SC	0	23.817	0	34.771	0	4.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	118.3	0	SC	0	23.267	0	34.807	0	4.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	120.3	0	SC	0	23.140	0	34.839	0	4.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	122.3	0	SC	0	22.891	0	34.852	0	4.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	124.3	0	SC	0	22.497	0	34.848	0	4.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	126.3	0	SC	0	22.208	0	34.862	0	4.03	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	128.2	0	SC	0	22.008	0	34.866	0	3.92	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	130.2	0	SC	0	21.795	0	34.873	0	3.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	132.2	0	SC	0	21.604	0	34.870	0	3.83	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	134.2	0	SC	0	21.390	0	34.866	0	3.81	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	136.2	0	SC	0	21.250	0	34.869	0	3.74	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	138.2	0	SC	0	21.145	0	34.873	0	3.70	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	140.2	0	SC	0	21.014	0	34.874	0	3.69	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	142.2	0	SC	0	20.893	0	34.874	0	3.70	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	144.1	0	SC	0	20.707	0	34.855	0	3.72	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	146.1	0	SC	0	20.449	0	34.849	0	3.74	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	148.1	0	SC	0	20.218	0	34.844	0	3.73	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	150.1	0	SC	0	19.952	0	34.844	0	3.74	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	152.1	0	SC	0	19.778	0	34.836	0	3.72	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	154.1	0	SC	0	19.593	0	34.829	0	3.71	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	156.1	0	SC	0	19.432	0	34.819	0	3.67	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	158.0	0	SC	0	19.293	0	34.823	0	3.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	160.0	0	SC	0	19.196	0	34.827	0	3.61	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	162.0	0	SC	0	19.062	0	34.825	0	3.61	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	164.0	0	SC	0	18.894	0	34.823	0	3.62	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	166.0	0	SC	0	18.782	0	34.821	0	3.62	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	168.0	0	SC	0	18.587	0	34.799	0	3.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	170.0	0	SC	0	18.141	0	34.776	0	3.65	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	172.0	0	SC	0	17.967	0	34.775	0	3.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	173.9	0	SC	0	17.691	0	34.758	0	3.62	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	175.9	0	SC	0	17.583	0	34.763	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	177.9	0	SC	0	17.470	0	34.752	0	3.61	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	179.9	0	SC	0	17.223	0	34.741	0	3.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	181.9	0	SC	0	17.037	0	34.728	0	3.65	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	183.9	0	SC	0	16.906	0	34.721	0	3.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	185.9	0	SC	0	16.827	0	34.715	0	3.61	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	187.9	0	SC	0	16.714	0	34.708	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	189.8	0	SC	0	16.498	0	34.693	0	3.62	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	191.8	0	SC	0	16.268	0	34.675	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	193.8	0	SC	0	15.887	0	34.656	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	195.8	0	SC	0	15.608	0	34.640	0	3.61	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	197.8	0	SC	0	15.484	0	34.636	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	199.8	0	SC	0	15.399	0	34.635	0	3.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	201.8	0	SC	0	15.321	0	34.631	0	3.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	203.8	0	SC	0	15.226	0	34.627	0	3.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	205.7	0	SC	0	15.118	0	34.620	0	3.67	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	207.7	0	SC	0	14.962	0	34.608	0	3.70	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	209.7	0	SC	0	14.667	0	34.585	0	3.72	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	211.7	0	SC	0	14.399	0	34.567	0	3.76	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	213.7	0	SC	0	14.237	0	34.559	0	3.73	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	215.7	0	SC	0	14.103	0	34.552	0	3.67	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	217.7	0	SC	0	13.905	0	34.535	0	3.63	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	219.6	0	SC	0	13.606	0	34.515	0	3.60	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	221.6	0	SC	0	13.368	0	34.499	0	3.57	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	223.6	0	SC	0	13.224	0	34.497	0	3.56	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	225.6	0	SC	0	13.186	0	34.499	0	3.54	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	227.6	0	SC	0	13.170	0	34.501	0	3.51	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	229.6	0	SC	0	13.144	0	34.507	0	3.46	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	231.6	0	SC	0	13.119	0	34.514	0	3.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	233.6	0	SC	0	13.020	0	34.511	0	3.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	235.5	0	SC	0	12.964	0	34.510	0	3.27	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	237.5	0	SC	0	12.905	0	34.510	0	3.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	239.5	0	SC	0	12.826	0	34.499	0	3.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	241.5	0	SC	0	12.725	0	34.488	0	3.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	243.5	0	SC	0	12.623	0	34.477	0	3.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	245.5	0	SC	0	12.522	0	34.462	0	3.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	247.5	0	SC	0	12.426	0	34.456	0	3.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	249.4	0	SC	0	12.382	0	34.460	0	3.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	251.4	0	SC	0	12.354	0	34.471	0	3.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	253.4	0	SC	0	12.340	0	34.480	0	3.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	255.4	0	SC	0	12.296	0	34.483	0	3.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	257.4	0	SC	0	12.285	0	34.482	0	3.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	259.4	0	SC	0	12.222	0	34.478	0	3.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	261.4	0	SC	0	12.164	0	34.476	0	2.94	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	263.3	0	SC	0	12.133	0	34.475	0	2.93	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	265.3	0	SC	0	12.047	0	34.468	0	2.89	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	267.3	0	SC	0	11.896	0	34.453	0	2.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	269.3	0	SC	0	11.730	0	34.439	0	2.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	271.3	0	SC	0	11.668	0	34.436	0	2.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	273.3	0	SC	0	11.625	0	34.434	0	2.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	275.3	0	SC	0	11.614	0	34.434	0	2.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	277.3	0	SC	0	11.611	0	34.434	0	2.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	279.2	0	SC	0	11.613	0	34.435	0	2.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	281.2	0	SC	0	11.610	0	34.435	0	2.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	283.2	0	SC	0	11.594	0	34.434	0	2.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	285.2	0	SC	0	11.545	0	34.428	0	2.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	287.2	0	SC	0	11.451	0	34.414	0	2.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	289.2	0	SC	0	11.217	0	34.393	0	2.90	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	291.2	0	SC	0	11.028	0	34.384	0	2.90	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	293.1	0	SC	0	10.829	0	34.368	0	2.91	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	295.1	0	SC	0	10.668	0	34.360	0	2.91	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	297.1	0	SC	0	10.558	0	34.353	0	2.89	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	299.1	0	SC	0	10.363	0	34.349	0	2.89	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	301.1	0	SC	0	10.309	0	34.365	0	2.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	303.1	0	SC	0	10.342	0	34.403	0	2.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	305.1	0	SC	0	10.443	0	34.460	0	2.79	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	307.0	0	SC	0	10.608	0	34.523	0	2.71	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	309.0	0	SC	0	10.529	0	34.522	0	2.64	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	311.0	0	SC	0	10.464	0	34.518	0	2.57	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	313.0	0	SC	0	10.434	0	34.515	0	2.49	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	315.0	0	SC	0	10.398	0	34.506	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	317.0	0	SC	0	10.236	0	34.478	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	319.0	0	SC	0	10.146	0	34.483	0	2.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	320.9	0	SC	0	10.145	0	34.498	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	322.9	0	SC	0	10.107	0	34.503	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	324.9	0	SC	0	10.030	0	34.503	0	2.27	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	326.9	0	SC	0	9.967	0	34.509	0	2.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	328.9	0	SC	0	9.887	0	34.513	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	330.9	0	SC	0	9.810	0	34.518	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	332.9	0	SC	0	9.736	0	34.536	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	334.8	0	SC	0	9.680	0	34.543	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	336.8	0	SC	0	9.649	0	34.543	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	338.8	0	SC	0	9.634	0	34.542	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	340.8	0	SC	0	9.628	0	34.543	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	342.8	0	SC	0	9.618	0	34.542	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	344.8	0	SC	0	9.612	0	34.541	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	346.8	0	SC	0	9.597	0	34.540	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	348.7	0	SC	0	9.587	0	34.544	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	350.7	0	SC	0	9.587	0	34.547	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	352.7	0	SC	0	9.591	0	34.554	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	354.7	0	SC	0	9.592	0	34.556	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	356.7	0	SC	0	9.592	0	34.556	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	358.7	0	SC	0	9.590	0	34.559	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	360.7	0	SC	0	9.575	0	34.562	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	362.6	0	SC	0	9.551	0	34.567	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	364.6	0	SC	0	9.524	0	34.570	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	366.6	0	SC	0	9.511	0	34.571	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	368.6	0	SC	0	9.474	0	34.569	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	370.6	0	SC	0	9.456	0	34.581	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	372.6	0	SC	0	9.487	0	34.593	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	374.5	0	SC	0	9.501	0	34.598	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	376.5	0	SC	0	9.516	0	34.602	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	378.5	0	SC	0	9.516	0	34.605	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	380.5	0	SC	0	9.527	0	34.607	0	2.28	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	382.5	0	SC	0	9.495	0	34.601	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	384.5	0	SC	0	9.502	0	34.604	0	2.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	386.5	0	SC	0	9.475	0	34.601	0	2.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	388.4	0	SC	0	9.484	0	34.604	0	2.36	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	390.4	0	SC	0	9.353	0	34.583	0	2.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	392.4	0	SC	0	9.115	0	34.562	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	394.4	0	SC	0	9.011	0	34.558	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	396.4	0	SC	0	8.979	0	34.559	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	398.4	0	SC	0	8.947	0	34.557	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	400.4	0	SC	0	8.910	0	34.555	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	402.3	0	SC	0	8.878	0	34.553	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	404.3	0	SC	0	8.847	0	34.551	0	2.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	406.3	0	SC	0	8.809	0	34.545	0	2.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	408.3	0	SC	0	8.750	0	34.537	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	410.3	0	SC	0	8.707	0	34.532	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	412.3	0	SC	0	8.675	0	34.529	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	414.2	0	SC	0	8.646	0	34.528	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	416.2	0	SC	0	8.627	0	34.526	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	418.2	0	SC	0	8.537	0	34.516	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	420.2	0	SC	0	8.432	0	34.507	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	422.2	0	SC	0	8.411	0	34.505	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	424.2	0	SC	0	8.406	0	34.506	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	426.2	0	SC	0	8.404	0	34.507	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	428.1	0	SC	0	8.403	0	34.509	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	430.1	0	SC	0	8.374	0	34.508	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	432.1	0	SC	0	8.339	0	34.505	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	434.1	0	SC	0	8.309	0	34.503	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	436.1	0	SC	0	8.273	0	34.501	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	438.1	0	SC	0	8.261	0	34.502	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	440.0	0	SC	0	8.255	0	34.505	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	442.0	0	SC	0	8.255	0	34.507	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	444.0	0	SC	0	8.255	0	34.509	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	446.0	0	SC	0	8.244	0	34.511	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	448.0	0	SC	0	8.236	0	34.515	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	450.0	0	SC	0	8.230	0	34.523	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	452.0	0	SC	0	8.248	0	34.533	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	453.9	0	SC	0	8.259	0	34.540	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	455.9	0	SC	0	8.265	0	34.551	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	457.9	0	SC	0	8.257	0	34.552	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	459.9	0	SC	0	8.242	0	34.553	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	461.9	0	SC	0	8.240	0	34.556	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	463.9	0	SC	0	8.233	0	34.558	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	465.8	0	SC	0	8.208	0	34.557	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	467.8	0	SC	0	8.197	0	34.557	0	2.25	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	469.8	0	SC	0	8.154	0	34.557	0	2.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	471.8	0	SC	0	8.118	0	34.558	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	473.8	0	SC	0	8.093	0	34.563	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	475.8	0	SC	0	8.092	0	34.564	0	1.98	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	477.8	0	SC	0	8.090	0	34.564	0	1.93	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	479.7	0	SC	0	8.080	0	34.563	0	1.89	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	481.7	0	SC	0	8.079	0	34.564	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	483.7	0	SC	0	8.082	0	34.564	0	1.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	485.7	0	SC	0	8.067	0	34.560	0	1.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	487.7	0	SC	0	8.045	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	489.7	0	SC	0	8.037	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	491.6	0	SC	0	8.034	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	493.6	0	SC	0	8.032	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	495.6	0	SC	0	8.032	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	497.6	0	SC	0	8.028	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	499.6	0	SC	0	8.025	0	34.561	0	1.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	501.6	0	SC	0	8.024	0	34.561	0	1.85	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	503.5	0	SC	0	8.024	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	505.5	0	SC	0	8.024	0	34.561	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	507.5	0	SC	0	8.024	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	509.5	0	SC	0	8.024	0	34.561	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	511.5	0	SC	0	8.024	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	513.5	0	SC	0	8.023	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	515.4	0	SC	0	8.022	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	517.4	0	SC	0	8.012	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	519.4	0	SC	0	7.999	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	521.4	0	SC	0	7.977	0	34.561	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	523.4	0	SC	0	7.964	0	34.560	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	525.4	0	SC	0	7.955	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	527.4	0	SC	0	7.941	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	529.3	0	SC	0	7.935	0	34.562	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	531.3	0	SC	0	7.929	0	34.561	0	1.87	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	533.3	0	SC	0	7.903	0	34.558	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	535.3	0	SC	0	7.865	0	34.558	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	537.3	0	SC	0	7.828	0	34.558	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	539.3	0	SC	0	7.807	0	34.558	0	1.86	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	541.2	0	SC	0	7.795	0	34.560	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	543.2	0	SC	0	7.769	0	34.561	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	545.2	0	SC	0	7.722	0	34.559	0	1.88	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	547.2	0	SC	0	7.695	0	34.560	0	1.90	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	549.2	0	SC	0	7.692	0	34.562	0	1.92	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	551.2	0	SC	0	7.697	0	34.564	0	1.92	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	553.1	0	SC	0	7.695	0	34.565	0	1.93	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	555.1	0	SC	0	7.691	0	34.565	0	1.94	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	557.1	0	SC	0	7.691	0	34.566	0	1.96	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	559.1	0	SC	0	7.687	0	34.566	0	1.96	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	561.1	0	SC	0	7.677	0	34.566	0	1.95	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	563.1	0	SC	0	7.659	0	34.564	0	1.95	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	565.0	0	SC	0	7.637	0	34.564	0	1.96	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	567.0	0	SC	0	7.625	0	34.565	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	569.0	0	SC	0	7.605	0	34.564	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	571.0	0	SC	0	7.584	0	34.563	0	2.00	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	573.0	0	SC	0	7.576	0	34.563	0	2.02	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	575.0	0	SC	0	7.572	0	34.562	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	576.9	0	SC	0	7.561	0	34.563	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	578.9	0	SC	0	7.535	0	34.562	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	580.9	0	SC	0	7.512	0	34.562	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	582.9	0	SC	0	7.502	0	34.561	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	584.9	0	SC	0	7.490	0	34.560	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	586.9	0	SC	0	7.473	0	34.560	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	588.8	0	SC	0	7.457	0	34.559	0	2.03	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	590.8	0	SC	0	7.439	0	34.558	0	2.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	592.8	0	SC	0	7.404	0	34.557	0	1.99	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	594.8	0	SC	0	7.377	0	34.556	0	1.98	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	596.8	0	SC	0	7.345	0	34.554	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	598.8	0	SC	0	7.299	0	34.552	0	1.96	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	600.7	0	SC	0	7.267	0	34.552	0	1.96	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	602.7	0	SC	0	7.246	0	34.552	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	604.7	0	SC	0	7.244	0	34.552	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	606.7	0	SC	0	7.235	0	34.552	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	608.7	0	SC	0	7.197	0	34.554	0	1.97	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	610.7	0	SC	0	7.164	0	34.552	0	1.98	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	612.6	0	SC	0	7.136	0	34.550	0	1.98	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	614.6	0	SC	0	7.125	0	34.548	0	1.98	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	616.6	0	SC	0	7.127	0	34.549	0	1.99	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	618.6	0	SC	0	7.124	0	34.549	0	1.99	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	620.6	0	SC	0	7.124	0	34.550	0	2.00	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	622.5	0	SC	0	7.115	0	34.548	0	2.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	624.5	0	SC	0	7.090	0	34.549	0	2.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	626.5	0	SC	0	7.053	0	34.549	0	2.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	628.5	0	SC	0	7.004	0	34.547	0	2.00	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	630.5	0	SC	0	6.983	0	34.545	0	2.01	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	632.5	0	SC	0	6.943	0	34.544	0	2.02	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	634.4	0	SC	0	6.894	0	34.543	0	2.03	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	636.4	0	SC	0	6.854	0	34.542	0	2.04	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	638.4	0	SC	0	6.830	0	34.541	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	640.4	0	SC	0	6.818	0	34.539	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	642.4	0	SC	0	6.807	0	34.539	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	644.4	0	SC	0	6.807	0	34.539	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	646.3	0	SC	0	6.811	0	34.540	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	648.3	0	SC	0	6.807	0	34.541	0	2.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	650.3	0	SC	0	6.787	0	34.542	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	652.3	0	SC	0	6.749	0	34.543	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	654.3	0	SC	0	6.736	0	34.542	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	656.3	0	SC	0	6.719	0	34.541	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	658.2	0	SC	0	6.691	0	34.539	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	660.2	0	SC	0	6.672	0	34.537	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	662.2	0	SC	0	6.658	0	34.536	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	664.2	0	SC	0	6.601	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	666.2	0	SC	0	6.557	0	34.530	0	2.06	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	668.1	0	SC	0	6.537	0	34.530	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	670.1	0	SC	0	6.526	0	34.530	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	672.1	0	SC	0	6.502	0	34.530	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	674.1	0	SC	0	6.463	0	34.529	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	676.1	0	SC	0	6.436	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	678.1	0	SC	0	6.426	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	680.0	0	SC	0	6.406	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	682.0	0	SC	0	6.393	0	34.532	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	684.0	0	SC	0	6.379	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	686.0	0	SC	0	6.370	0	34.531	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	688.0	0	SC	0	6.335	0	34.529	0	2.08	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	690.0	0	SC	0	6.298	0	34.528	0	2.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	691.9	0	SC	0	6.293	0	34.528	0	2.09	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	693.9	0	SC	0	6.285	0	34.528	0	2.11	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	695.9	0	SC	0	6.282	0	34.528	0	2.12	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	697.9	0	SC	0	6.279	0	34.529	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	699.9	0	SC	0	6.278	0	34.529	0	2.13	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	701.8	0	SC	0	6.278	0	34.529	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	703.8	0	SC	0	6.278	0	34.529	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	705.8	0	SC	0	6.279	0	34.529	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	707.8	0	SC	0	6.279	0	34.529	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	709.8	0	SC	0	6.278	0	34.529	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	711.8	0	SC	0	6.272	0	34.529	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	713.7	0	SC	0	6.261	0	34.529	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	715.7	0	SC	0	6.247	0	34.529	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	717.7	0	SC	0	6.232	0	34.529	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	719.7	0	SC	0	6.215	0	34.529	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	721.7	0	SC	0	6.203	0	34.528	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	723.6	0	SC	0	6.175	0	34.529	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	725.6	0	SC	0	6.165	0	34.530	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	727.6	0	SC	0	6.161	0	34.531	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	729.6	0	SC	0	6.151	0	34.531	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	731.6	0	SC	0	6.144	0	34.531	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	733.6	0	SC	0	6.136	0	34.531	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	735.5	0	SC	0	6.133	0	34.531	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	737.5	0	SC	0	6.123	0	34.530	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	739.5	0	SC	0	6.113	0	34.530	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	741.5	0	SC	0	6.102	0	34.529	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	743.5	0	SC	0	6.085	0	34.528	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	745.4	0	SC	0	6.072	0	34.526	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	747.4	0	SC	0	6.031	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	749.4	0	SC	0	6.022	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	751.4	0	SC	0	6.007	0	34.526	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	753.4	0	SC	0	5.980	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	755.4	0	SC	0	5.971	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	757.3	0	SC	0	5.966	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	759.3	0	SC	0	5.958	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	761.3	0	SC	0	5.953	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	763.3	0	SC	0	5.953	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	765.3	0	SC	0	5.950	0	34.527	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	767.2	0	SC	0	5.950	0	34.528	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	769.2	0	SC	0	5.947	0	34.528	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	771.2	0	SC	0	5.929	0	34.527	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	773.2	0	SC	0	5.884	0	34.527	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	775.2	0	SC	0	5.841	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	777.2	0	SC	0	5.827	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	779.1	0	SC	0	5.823	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	781.1	0	SC	0	5.823	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	783.1	0	SC	0	5.823	0	34.529	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	785.1	0	SC	0	5.820	0	34.530	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	787.1	0	SC	0	5.819	0	34.530	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	789.0	0	SC	0	5.818	0	34.530	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	791.0	0	SC	0	5.818	0	34.530	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	793.0	0	SC	0	5.815	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	795.0	0	SC	0	5.790	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	797.0	0	SC	0	5.770	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	798.9	0	SC	0	5.757	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	800.9	0	SC	0	5.735	0	34.528	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	802.9	0	SC	0	5.722	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	804.9	0	SC	0	5.704	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	806.9	0	SC	0	5.683	0	34.529	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	808.8	0	SC	0	5.663	0	34.529	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	810.8	0	SC	0	5.644	0	34.528	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	812.8	0	SC	0	5.625	0	34.529	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	814.8	0	SC	0	5.601	0	34.528	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	816.8	0	SC	0	5.572	0	34.529	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	818.8	0	SC	0	5.549	0	34.528	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	820.7	0	SC	0	5.534	0	34.529	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	822.7	0	SC	0	5.521	0	34.529	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	824.7	0	SC	0	5.511	0	34.530	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	826.7	0	SC	0	5.503	0	34.530	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	828.7	0	SC	0	5.493	0	34.531	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	830.6	0	SC	0	5.473	0	34.531	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	832.6	0	SC	0	5.462	0	34.532	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	834.6	0	SC	0	5.452	0	34.532	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	836.6	0	SC	0	5.448	0	34.532	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	838.6	0	SC	0	5.443	0	34.532	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	840.5	0	SC	0	5.431	0	34.531	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	842.5	0	SC	0	5.426	0	34.531	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	844.5	0	SC	0	5.410	0	34.530	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	846.5	0	SC	0	5.379	0	34.531	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	848.5	0	SC	0	5.367	0	34.532	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	850.4	0	SC	0	5.353	0	34.534	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	852.4	0	SC	0	5.346	0	34.534	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	854.4	0	SC	0	5.339	0	34.534	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	856.4	0	SC	0	5.332	0	34.534	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	858.4	0	SC	0	5.327	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	860.4	0	SC	0	5.321	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	862.3	0	SC	0	5.308	0	34.534	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	864.3	0	SC	0	5.298	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	866.3	0	SC	0	5.292	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	868.3	0	SC	0	5.278	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	870.3	0	SC	0	5.263	0	34.534	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	872.2	0	SC	0	5.233	0	34.535	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	874.2	0	SC	0	5.204	0	34.535	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	876.2	0	SC	0	5.185	0	34.535	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	878.2	0	SC	0	5.180	0	34.535	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	880.2	0	SC	0	5.176	0	34.535	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	882.1	0	SC	0	5.174	0	34.536	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	884.1	0	SC	0	5.172	0	34.536	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	886.1	0	SC	0	5.165	0	34.536	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	888.1	0	SC	0	5.159	0	34.535	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	890.1	0	SC	0	5.156	0	34.535	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	892.0	0	SC	0	5.157	0	34.535	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	894.0	0	SC	0	5.156	0	34.535	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	896.0	0	SC	0	5.155	0	34.535	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	898.0	0	SC	0	5.149	0	34.535	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	900.0	0	SC	0	5.126	0	34.535	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	901.9	0	SC	0	5.119	0	34.535	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	903.9	0	SC	0	5.116	0	34.536	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	905.9	0	SC	0	5.113	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	907.9	0	SC	0	5.112	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	909.9	0	SC	0	5.111	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	911.8	0	SC	0	5.110	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	913.8	0	SC	0	5.109	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	915.8	0	SC	0	5.103	0	34.537	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	917.8	0	SC	0	5.091	0	34.536	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	919.8	0	SC	0	5.074	0	34.537	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	921.7	0	SC	0	5.066	0	34.537	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	923.7	0	SC	0	5.059	0	34.538	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	925.7	0	SC	0	5.059	0	34.538	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	927.7	0	SC	0	5.052	0	34.538	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	929.7	0	SC	0	5.014	0	34.539	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	931.6	0	SC	0	5.002	0	34.539	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	933.6	0	SC	0	4.994	0	34.540	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	935.6	0	SC	0	4.989	0	34.539	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	937.6	0	SC	0	4.987	0	34.539	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	939.6	0	SC	0	4.972	0	34.539	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	941.5	0	SC	0	4.964	0	34.539	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	943.5	0	SC	0	4.948	0	34.539	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	945.5	0	SC	0	4.939	0	34.539	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	947.5	0	SC	0	4.936	0	34.539	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	949.5	0	SC	0	4.934	0	34.539	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	951.4	0	SC	0	4.928	0	34.539	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	953.4	0	SC	0	4.913	0	34.540	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	955.4	0	SC	0	4.906	0	34.540	0	2.16	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	957.4	0	SC	0	4.898	0	34.539	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	959.4	0	SC	0	4.890	0	34.539	0	2.14	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	961.3	0	SC	0	4.870	0	34.539	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	963.3	0	SC	0	4.861	0	34.540	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	965.3	0	SC	0	4.848	0	34.540	0	2.15	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	967.3	0	SC	0	4.823	0	34.540	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	969.3	0	SC	0	4.780	0	34.541	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	971.2	0	SC	0	4.759	0	34.542	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	973.2	0	SC	0	4.743	0	34.542	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	975.2	0	SC	0	4.724	0	34.543	0	2.17	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	977.2	0	SC	0	4.711	0	34.543	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	979.1	0	SC	0	4.700	0	34.544	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	981.1	0	SC	0	4.693	0	34.544	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	983.1	0	SC	0	4.685	0	34.545	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	985.1	0	SC	0	4.673	0	34.544	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	987.1	0	SC	0	4.647	0	34.545	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	989.0	0	SC	0	4.635	0	34.546	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	991.0	0	SC	0	4.628	0	34.546	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	993.0	0	SC	0	4.623	0	34.546	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	995.0	0	SC	0	4.613	0	34.546	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	997.0	0	SC	0	4.607	0	34.546	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	998.9	0	SC	0	4.605	0	34.547	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1000.9	0	SC	0	4.604	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1002.9	0	SC	0	4.602	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1004.9	0	SC	0	4.600	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1006.9	0	SC	0	4.598	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1008.8	0	SC	0	4.597	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1010.8	0	SC	0	4.596	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1012.8	0	SC	0	4.593	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1014.8	0	SC	0	4.591	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1016.8	0	SC	0	4.588	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1018.7	0	SC	0	4.582	0	34.547	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1020.7	0	SC	0	4.579	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1022.7	0	SC	0	4.577	0	34.547	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1024.7	0	SC	0	4.574	0	34.548	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1026.7	0	SC	0	4.572	0	34.548	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1028.6	0	SC	0	4.570	0	34.548	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1030.6	0	SC	0	4.566	0	34.548	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1032.6	0	SC	0	4.554	0	34.548	0	2.18	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1034.6	0	SC	0	4.549	0	34.549	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1036.5	0	SC	0	4.541	0	34.548	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1038.5	0	SC	0	4.533	0	34.549	0	2.19	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1040.5	0	SC	0	4.531	0	34.550	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1042.5	0	SC	0	4.529	0	34.550	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1044.5	0	SC	0	4.526	0	34.550	0	2.20	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1046.4	0	SC	0	4.524	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1048.4	0	SC	0	4.524	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1050.4	0	SC	0	4.524	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1052.4	0	SC	0	4.524	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1054.4	0	SC	0	4.523	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1056.3	0	SC	0	4.523	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1058.3	0	SC	0	4.521	0	34.550	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1060.3	0	SC	0	4.517	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1062.3	0	SC	0	4.513	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1064.2	0	SC	0	4.506	0	34.550	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1066.2	0	SC	0	4.498	0	34.550	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1068.2	0	SC	0	4.495	0	34.550	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1070.2	0	SC	0	4.491	0	34.550	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1072.2	0	SC	0	4.482	0	34.550	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1074.1	0	SC	0	4.474	0	34.551	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1076.1	0	SC	0	4.471	0	34.551	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1078.1	0	SC	0	4.468	0	34.551	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1080.1	0	SC	0	4.464	0	34.550	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1082.1	0	SC	0	4.413	0	34.552	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1084.0	0	SC	0	4.402	0	34.553	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1086.0	0	SC	0	4.392	0	34.553	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1088.0	0	SC	0	4.381	0	34.553	0	2.21	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1090.0	0	SC	0	4.373	0	34.553	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1091.9	0	SC	0	4.362	0	34.554	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1093.9	0	SC	0	4.357	0	34.554	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1095.9	0	SC	0	4.354	0	34.554	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1097.9	0	SC	0	4.349	0	34.554	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1099.9	0	SC	0	4.332	0	34.553	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1101.8	0	SC	0	4.310	0	34.554	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1103.8	0	SC	0	4.269	0	34.554	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1105.8	0	SC	0	4.242	0	34.555	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1107.8	0	SC	0	4.224	0	34.556	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1109.8	0	SC	0	4.220	0	34.556	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1111.7	0	SC	0	4.196	0	34.554	0	2.22	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1113.7	0	SC	0	4.132	0	34.556	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1115.7	0	SC	0	4.098	0	34.557	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1117.7	0	SC	0	4.073	0	34.558	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1119.6	0	SC	0	4.061	0	34.560	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1121.6	0	SC	0	4.050	0	34.559	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1123.6	0	SC	0	4.028	0	34.560	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1125.6	0	SC	0	4.026	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1127.6	0	SC	0	4.022	0	34.560	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1129.5	0	SC	0	4.014	0	34.561	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1131.5	0	SC	0	4.006	0	34.560	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1133.5	0	SC	0	4.002	0	34.561	0	2.25	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1135.5	0	SC	0	3.990	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1137.4	0	SC	0	3.981	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1139.4	0	SC	0	3.972	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1141.4	0	SC	0	3.965	0	34.561	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1143.4	0	SC	0	3.959	0	34.562	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1145.4	0	SC	0	3.957	0	34.562	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1147.3	0	SC	0	3.947	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1149.3	0	SC	0	3.935	0	34.561	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1151.3	0	SC	0	3.923	0	34.562	0	2.25	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1153.3	0	SC	0	3.919	0	34.563	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1155.2	0	SC	0	3.918	0	34.564	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1157.2	0	SC	0	3.918	0	34.564	0	2.23	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1159.2	0	SC	0	3.916	0	34.564	0	2.24	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1161.2	0	SC	0	3.915	0	34.565	0	2.25	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1163.2	0	SC	0	3.914	0	34.566	0	2.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1165.1	0	SC	0	3.909	0	34.566	0	2.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1167.1	0	SC	0	3.899	0	34.566	0	2.26	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1169.1	0	SC	0	3.867	0	34.566	0	2.25	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1171.1	0	SC	0	3.829	0	34.566	0	2.27	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1173.0	0	SC	0	3.782	0	34.567	0	2.27	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1175.0	0	SC	0	3.757	0	34.569	0	2.29	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1177.0	0	SC	0	3.736	0	34.570	0	2.29	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1179.0	0	SC	0	3.734	0	34.571	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1181.0	0	SC	0	3.732	0	34.571	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1182.9	0	SC	0	3.728	0	34.571	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1184.9	0	SC	0	3.723	0	34.571	0	2.29	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1186.9	0	SC	0	3.712	0	34.571	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1188.9	0	SC	0	3.711	0	34.571	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1190.8	0	SC	0	3.708	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1192.8	0	SC	0	3.708	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1194.8	0	SC	0	3.708	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1196.8	0	SC	0	3.709	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1198.7	0	SC	0	3.710	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1200.7	0	SC	0	3.710	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1202.7	0	SC	0	3.713	0	34.572	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1204.7	0	SC	0	3.712	0	34.572	0	2.30	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1206.7	0	SC	0	3.709	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1208.6	0	SC	0	3.709	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1210.6	0	SC	0	3.708	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1212.6	0	SC	0	3.703	0	34.572	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1214.6	0	SC	0	3.700	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1216.5	0	SC	0	3.700	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1218.5	0	SC	0	3.701	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1220.5	0	SC	0	3.695	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1222.5	0	SC	0	3.694	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1224.5	0	SC	0	3.694	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1226.4	0	SC	0	3.695	0	34.573	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1228.4	0	SC	0	3.694	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1230.4	0	SC	0	3.693	0	34.573	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1232.4	0	SC	0	3.692	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1234.3	0	SC	0	3.690	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1236.3	0	SC	0	3.689	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1238.3	0	SC	0	3.686	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1240.3	0	SC	0	3.684	0	34.573	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1242.2	0	SC	0	3.682	0	34.573	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1244.2	0	SC	0	3.682	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1246.2	0	SC	0	3.678	0	34.573	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1248.2	0	SC	0	3.673	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1250.2	0	SC	0	3.665	0	34.573	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1252.1	0	SC	0	3.653	0	34.574	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1254.1	0	SC	0	3.640	0	34.573	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1256.1	0	SC	0	3.621	0	34.574	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1258.1	0	SC	0	3.606	0	34.574	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1260.0	0	SC	0	3.601	0	34.575	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1262.0	0	SC	0	3.592	0	34.575	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1264.0	0	SC	0	3.585	0	34.575	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1266.0	0	SC	0	3.578	0	34.575	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1267.9	0	SC	0	3.571	0	34.576	0	2.31	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1269.9	0	SC	0	3.563	0	34.576	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1271.9	0	SC	0	3.555	0	34.576	0	2.33	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1273.9	0	SC	0	3.541	0	34.576	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1275.9	0	SC	0	3.532	0	34.577	0	2.35	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1277.8	0	SC	0	3.527	0	34.577	0	2.35	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1279.8	0	SC	0	3.523	0	34.577	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1281.8	0	SC	0	3.511	0	34.577	0	2.34	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1283.8	0	SC	0	3.478	0	34.577	0	2.35	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1285.7	0	SC	0	3.439	0	34.577	0	2.35	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1287.7	0	SC	0	3.413	0	34.579	0	2.36	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1289.7	0	SC	0	3.401	0	34.580	0	2.36	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1291.7	0	SC	0	3.395	0	34.580	0	2.36	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1293.6	0	SC	0	3.387	0	34.581	0	2.36	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1295.6	0	SC	0	3.381	0	34.581	0	2.35	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1297.6	0	SC	0	3.372	0	34.582	0	2.37	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1299.6	0	SC	0	3.333	0	34.582	0	2.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1301.5	0	SC	0	3.328	0	34.582	0	2.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1303.5	0	SC	0	3.323	0	34.583	0	2.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1305.5	0	SC	0	3.324	0	34.582	0	2.38	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1307.5	0	SC	0	3.315	0	34.583	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1309.5	0	SC	0	3.306	0	34.583	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1311.4	0	SC	0	3.301	0	34.583	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1313.4	0	SC	0	3.288	0	34.583	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1315.4	0	SC	0	3.276	0	34.584	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1317.4	0	SC	0	3.256	0	34.584	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1319.3	0	SC	0	3.249	0	34.584	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1321.3	0	SC	0	3.247	0	34.585	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1323.3	0	SC	0	3.244	0	34.585	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1325.3	0	SC	0	3.232	0	34.585	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1327.2	0	SC	0	3.221	0	34.585	0	2.39	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1329.2	0	SC	0	3.216	0	34.586	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1331.2	0	SC	0	3.213	0	34.586	0	2.40	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1333.2	0	SC	0	3.206	0	34.586	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1335.1	0	SC	0	3.192	0	34.586	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1337.1	0	SC	0	3.174	0	34.587	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1339.1	0	SC	0	3.171	0	34.587	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1341.1	0	SC	0	3.171	0	34.587	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1343.0	0	SC	0	3.167	0	34.587	0	2.41	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1345.0	0	SC	0	3.155	0	34.588	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1347.0	0	SC	0	3.148	0	34.588	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1349.0	0	SC	0	3.133	0	34.587	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1351.0	0	SC	0	3.104	0	34.589	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1352.9	0	SC	0	3.097	0	34.590	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1354.9	0	SC	0	3.097	0	34.590	0	2.42	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1356.9	0	SC	0	3.095	0	34.590	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1358.9	0	SC	0	3.093	0	34.590	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1360.8	0	SC	0	3.087	0	34.590	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1362.8	0	SC	0	3.086	0	34.590	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1364.8	0	SC	0	3.085	0	34.590	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1366.8	0	SC	0	3.084	0	34.590	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1368.7	0	SC	0	3.081	0	34.590	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1370.7	0	SC	0	3.079	0	34.590	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1372.7	0	SC	0	3.076	0	34.591	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1374.7	0	SC	0	3.074	0	34.590	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1376.6	0	SC	0	3.074	0	34.591	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1378.6	0	SC	0	3.074	0	34.591	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1380.6	0	SC	0	3.071	0	34.591	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1382.6	0	SC	0	3.069	0	34.591	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1384.5	0	SC	0	3.064	0	34.591	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1386.5	0	SC	0	3.062	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1388.5	0	SC	0	3.058	0	34.591	0	2.43	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1390.5	0	SC	0	3.055	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1392.4	0	SC	0	3.050	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1394.4	0	SC	0	3.048	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1396.4	0	SC	0	3.047	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1398.4	0	SC	0	3.046	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1400.3	0	SC	0	3.044	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1402.3	0	SC	0	3.043	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1404.3	0	SC	0	3.042	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1406.3	0	SC	0	3.041	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1408.2	0	SC	0	3.041	0	34.592	0	2.44	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1410.2	0	SC	0	3.040	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1412.2	0	SC	0	3.038	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1414.2	0	SC	0	3.038	0	34.592	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1416.1	0	SC	0	3.037	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1418.1	0	SC	0	3.034	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1420.1	0	SC	0	3.030	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1422.1	0	SC	0	3.028	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1424.0	0	SC	0	3.026	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1426.0	0	SC	0	3.019	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1428.0	0	SC	0	3.007	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1430.0	0	SC	0	3.005	0	34.593	0	2.45	0
@6161__1987558	008	C	09/27/1987	12:19	126.6592	8.0219	0	1431.9	0	SC	0	2.986	0	34.593	0	2.46	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	0.0	0	BX	0	29.72	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	5.0	0	BX	0	29.81	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	7.0	0	BX	0	29.66	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	16.0	0	BX	0	29.51	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	18.0	0	BX	0	29.35	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	30.0	0	BX	0	29.17	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	42.0	0	BX	0	29.21	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	48.0	0	BX	0	29.12	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	50.0	0	BX	0	29.08	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	53.0	0	BX	0	28.58	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	55.0	0	BX	0	28.33	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	67.0	0	BX	0	27.73	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	74.0	0	BX	0	27.62	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	77.0	0	BX	0	27.19	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	90.0	0	BX	0	26.39	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	97.0	0	BX	0	26.13	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	101.0	0	BX	0	25.07	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	104.0	0	BX	0	24.56	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	111.0	0	BX	0	24.22	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	113.0	0	BX	0	23.62	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	118.0	0	BX	0	23.30	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	120.0	0	BX	0	22.95	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	121.0	0	BX	0	22.54	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	136.0	0	BX	0	21.25	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	143.0	0	BX	0	20.59	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	145.0	0	BX	0	20.26	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	152.0	0	BX	0	19.59	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	156.0	0	BX	0	19.42	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	161.0	0	BX	0	18.97	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	163.0	0	BX	0	18.51	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	167.0	0	BX	0	17.99	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	171.0	0	BX	0	17.73	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	173.0	0	BX	0	17.32	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	180.0	0	BX	0	16.89	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	184.0	0	BX	0	16.42	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	185.0	0	BX	0	16.11	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	187.0	0	BX	0	15.81	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	198.0	0	BX	0	15.33	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	200.0	0	BX	0	15.23	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	201.0	0	BX	0	14.90	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	203.0	0	BX	0	14.57	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	206.0	0	BX	0	14.35	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	209.0	0	BX	0	14.15	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	211.0	0	BX	0	13.75	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	215.0	0	BX	0	13.38	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	233.0	0	BX	0	13.00	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	238.0	0	BX	0	12.72	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	258.0	0	BX	0	12.31	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	263.0	0	BX	0	12.02	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	281.0	0	BX	0	11.59	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	286.0	0	BX	0	11.26	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	292.0	0	BX	0	10.64	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	294.0	0	BX	0	10.45	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	299.0	0	BX	0	10.45	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	301.0	0	BX	0	10.63	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	310.0	0	BX	0	10.50	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	312.0	0	BX	0	10.32	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	324.0	0	BX	0	9.93	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	333.0	0	BX	0	9.75	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	371.0	0	BX	0	9.64	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	383.0	0	BX	0	9.60	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	386.0	0	BX	0	9.19	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	410.0	0	BX	0	8.64	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	430.0	0	BX	0	8.38	0
@6161__1987558	009	B	09/27/1987	12:22	126.6669	8.0000	0	460.0	0	BX	0	8.33	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	0.0	0	BX	0	29.87	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	5.0	0	BX	0	29.83	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	7.0	0	BX	0	29.66	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	10.0	0	BX	0	29.51	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	25.0	0	BX	0	29.41	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	30.0	0	BX	0	29.25	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	50.0	0	BX	0	29.08	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	57.0	0	BX	0	28.98	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	64.0	0	BX	0	28.78	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	67.0	0	BX	0	28.27	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	71.0	0	BX	0	28.00	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	73.0	0	BX	0	27.71	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	77.0	0	BX	0	27.36	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	83.0	0	BX	0	27.00	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	92.0	0	BX	0	26.71	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	97.0	0	BX	0	26.46	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	101.0	0	BX	0	25.97	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	102.0	0	BX	0	25.88	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	104.0	0	BX	0	25.44	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	108.0	0	BX	0	25.02	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	109.0	0	BX	0	24.56	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	111.0	0	BX	0	24.43	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	113.0	0	BX	0	24.06	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	115.0	0	BX	0	23.47	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	117.0	0	BX	0	23.06	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	118.0	0	BX	0	22.84	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	125.0	0	BX	0	22.34	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	130.0	0	BX	0	22.03	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	132.0	0	BX	0	21.68	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	138.0	0	BX	0	20.39	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	139.0	0	BX	0	20.09	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	148.0	0	BX	0	19.52	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	150.0	0	BX	0	19.11	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	159.0	0	BX	0	18.69	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	163.0	0	BX	0	18.35	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	164.0	0	BX	0	18.10	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	173.0	0	BX	0	17.57	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	177.0	0	BX	0	17.00	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	179.0	0	BX	0	16.89	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	181.0	0	BX	0	16.57	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	183.0	0	BX	0	16.25	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	184.0	0	BX	0	16.04	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	188.0	0	BX	0	15.68	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	196.0	0	BX	0	15.47	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	198.0	0	BX	0	15.43	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	202.0	0	BX	0	14.80	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	219.0	0	BX	0	14.16	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	229.0	0	BX	0	13.93	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	239.0	0	BX	0	13.39	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	254.0	0	BX	0	13.04	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	257.0	0	BX	0	12.86	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	264.0	0	BX	0	12.77	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	271.0	0	BX	0	12.47	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	273.0	0	BX	0	12.19	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	276.0	0	BX	0	12.13	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	277.0	0	BX	0	11.91	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	286.0	0	BX	0	11.73	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	293.0	0	BX	0	11.50	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	298.0	0	BX	0	11.18	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	301.0	0	BX	0	10.66	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	315.0	0	BX	0	10.40	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	321.0	0	BX	0	10.07	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	339.0	0	BX	0	9.77	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	343.0	0	BX	0	9.59	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	352.0	0	BX	0	9.39	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	362.0	0	BX	0	9.44	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	371.0	0	BX	0	9.39	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	379.0	0	BX	0	9.08	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	402.0	0	BX	0	8.75	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	433.0	0	BX	0	8.63	0
@6161__1987558	010	B	09/27/1987	14:07	126.8328	7.9669	0	460.0	0	BX	0	8.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1.0	0	SC	0	29.700	0	34.411	0	3.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	3.0	0	SC	0	29.711	0	34.384	0	4.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	5.0	0	SC	0	29.473	0	34.367	0	4.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	7.0	0	SC	0	29.419	0	34.369	0	4.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	8.9	0	SC	0	29.393	0	34.375	0	4.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	10.9	0	SC	0	29.356	0	34.373	0	4.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	12.9	0	SC	0	29.323	0	34.369	0	4.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	14.9	0	SC	0	29.286	0	34.368	0	4.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	16.9	0	SC	0	29.266	0	34.367	0	4.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	18.9	0	SC	0	29.227	0	34.361	0	4.48	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	20.9	0	SC	0	29.143	0	34.355	0	4.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	22.9	0	SC	0	29.070	0	34.359	0	4.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	24.9	0	SC	0	29.046	0	34.359	0	4.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	26.8	0	SC	0	29.028	0	34.358	0	4.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	28.8	0	SC	0	29.013	0	34.357	0	4.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	30.8	0	SC	0	29.005	0	34.358	0	4.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	32.8	0	SC	0	28.983	0	34.359	0	4.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	34.8	0	SC	0	28.966	0	34.360	0	4.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	36.8	0	SC	0	28.955	0	34.360	0	4.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	38.8	0	SC	0	28.934	0	34.361	0	4.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	40.8	0	SC	0	28.912	0	34.362	0	4.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	42.8	0	SC	0	28.904	0	34.367	0	4.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	44.7	0	SC	0	28.878	0	34.371	0	4.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	46.7	0	SC	0	28.845	0	34.378	0	4.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	48.7	0	SC	0	28.779	0	34.390	0	4.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	50.7	0	SC	0	28.753	0	34.390	0	4.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	52.7	0	SC	0	28.748	0	34.390	0	4.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	54.7	0	SC	0	28.733	0	34.391	0	4.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	56.7	0	SC	0	28.699	0	34.392	0	4.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	58.7	0	SC	0	28.334	0	34.463	0	4.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	60.6	0	SC	0	28.173	0	34.507	0	4.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	62.6	0	SC	0	28.064	0	34.532	0	4.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	64.6	0	SC	0	27.983	0	34.551	0	4.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	66.6	0	SC	0	27.922	0	34.569	0	4.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	68.6	0	SC	0	27.897	0	34.575	0	4.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	70.6	0	SC	0	27.877	0	34.576	0	4.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	72.6	0	SC	0	27.782	0	34.578	0	4.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	74.6	0	SC	0	27.639	0	34.589	0	4.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	76.6	0	SC	0	27.495	0	34.604	0	4.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	78.5	0	SC	0	27.320	0	34.622	0	4.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	80.5	0	SC	0	27.107	0	34.647	0	4.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	82.5	0	SC	0	26.923	0	34.669	0	4.83	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	84.5	0	SC	0	26.751	0	34.695	0	4.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	86.5	0	SC	0	26.659	0	34.706	0	4.83	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	88.5	0	SC	0	26.555	0	34.720	0	4.83	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	90.5	0	SC	0	26.334	0	34.741	0	4.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	92.5	0	SC	0	26.270	0	34.748	0	4.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	94.4	0	SC	0	26.118	0	34.750	0	4.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	96.4	0	SC	0	25.890	0	34.759	0	4.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	98.4	0	SC	0	25.742	0	34.759	0	4.72	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	100.4	0	SC	0	25.496	0	34.768	0	4.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	102.4	0	SC	0	25.301	0	34.774	0	4.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	104.4	0	SC	0	25.105	0	34.773	0	4.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	106.4	0	SC	0	24.678	0	34.789	0	4.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	108.4	0	SC	0	24.588	0	34.791	0	4.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	110.3	0	SC	0	24.530	0	34.795	0	4.44	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	112.3	0	SC	0	24.494	0	34.795	0	4.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	114.3	0	SC	0	24.358	0	34.795	0	4.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	116.3	0	SC	0	23.993	0	34.820	0	4.40	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	118.3	0	SC	0	22.929	0	34.894	0	4.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	120.3	0	SC	0	22.213	0	34.880	0	4.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	122.3	0	SC	0	22.101	0	34.872	0	4.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	124.3	0	SC	0	22.010	0	34.862	0	4.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	126.3	0	SC	0	21.942	0	34.851	0	4.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	128.2	0	SC	0	21.918	0	34.848	0	4.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	130.2	0	SC	0	21.865	0	34.840	0	3.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	132.2	0	SC	0	21.800	0	34.833	0	3.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	134.2	0	SC	0	21.684	0	34.814	0	3.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	136.2	0	SC	0	21.174	0	34.800	0	3.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	138.2	0	SC	0	20.613	0	34.792	0	3.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	140.2	0	SC	0	20.254	0	34.771	0	3.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	142.2	0	SC	0	19.906	0	34.769	0	3.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	144.1	0	SC	0	19.599	0	34.772	0	3.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	146.1	0	SC	0	19.509	0	34.780	0	3.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	148.1	0	SC	0	19.421	0	34.783	0	3.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	150.1	0	SC	0	19.369	0	34.789	0	3.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	152.1	0	SC	0	19.249	0	34.795	0	3.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	154.1	0	SC	0	19.102	0	34.804	0	3.57	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	156.1	0	SC	0	18.987	0	34.800	0	3.57	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	158.0	0	SC	0	18.891	0	34.793	0	3.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	160.0	0	SC	0	18.790	0	34.787	0	3.57	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	162.0	0	SC	0	18.715	0	34.783	0	3.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	164.0	0	SC	0	18.615	0	34.777	0	3.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	166.0	0	SC	0	18.352	0	34.767	0	3.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	168.0	0	SC	0	17.935	0	34.764	0	3.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	170.0	0	SC	0	17.773	0	34.767	0	3.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	172.0	0	SC	0	17.658	0	34.762	0	3.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	173.9	0	SC	0	17.468	0	34.751	0	3.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	175.9	0	SC	0	17.242	0	34.727	0	3.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	177.9	0	SC	0	16.955	0	34.721	0	3.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	179.9	0	SC	0	16.745	0	34.709	0	3.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	181.9	0	SC	0	16.599	0	34.705	0	3.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	183.9	0	SC	0	16.474	0	34.693	0	3.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	185.9	0	SC	0	16.079	0	34.664	0	3.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	187.9	0	SC	0	15.758	0	34.649	0	3.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	189.8	0	SC	0	15.595	0	34.642	0	3.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	191.8	0	SC	0	15.471	0	34.636	0	3.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	193.8	0	SC	0	15.380	0	34.635	0	3.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	195.8	0	SC	0	15.365	0	34.637	0	3.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	197.8	0	SC	0	15.352	0	34.637	0	3.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	199.8	0	SC	0	15.322	0	34.636	0	3.48	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	201.8	0	SC	0	15.285	0	34.633	0	3.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	203.8	0	SC	0	15.181	0	34.623	0	3.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	205.7	0	SC	0	15.036	0	34.618	0	3.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	207.7	0	SC	0	14.878	0	34.612	0	3.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	209.7	0	SC	0	14.738	0	34.607	0	3.44	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	211.7	0	SC	0	14.575	0	34.599	0	3.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	213.7	0	SC	0	14.425	0	34.594	0	3.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	215.7	0	SC	0	14.369	0	34.590	0	3.32	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	217.7	0	SC	0	14.290	0	34.581	0	3.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	219.6	0	SC	0	14.096	0	34.563	0	3.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	221.6	0	SC	0	13.898	0	34.554	0	3.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	223.6	0	SC	0	13.763	0	34.542	0	3.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	225.6	0	SC	0	13.515	0	34.541	0	3.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	227.6	0	SC	0	13.457	0	34.561	0	3.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	229.6	0	SC	0	13.456	0	34.573	0	3.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	231.6	0	SC	0	13.454	0	34.578	0	3.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	233.6	0	SC	0	13.442	0	34.580	0	3.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	235.5	0	SC	0	13.417	0	34.582	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	237.5	0	SC	0	13.367	0	34.579	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	239.5	0	SC	0	13.254	0	34.561	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	241.5	0	SC	0	13.126	0	34.544	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	243.5	0	SC	0	13.061	0	34.536	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	245.5	0	SC	0	13.010	0	34.534	0	3.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	247.5	0	SC	0	12.980	0	34.537	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	249.4	0	SC	0	12.977	0	34.556	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	251.4	0	SC	0	12.953	0	34.564	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	253.4	0	SC	0	12.885	0	34.581	0	3.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	255.4	0	SC	0	12.829	0	34.599	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	257.4	0	SC	0	12.794	0	34.608	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	259.4	0	SC	0	12.755	0	34.612	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	261.4	0	SC	0	12.730	0	34.616	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	263.3	0	SC	0	12.633	0	34.617	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	265.3	0	SC	0	12.529	0	34.620	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	267.3	0	SC	0	12.406	0	34.615	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	269.3	0	SC	0	12.244	0	34.602	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	271.3	0	SC	0	12.106	0	34.589	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	273.3	0	SC	0	12.083	0	34.588	0	2.87	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	275.3	0	SC	0	12.078	0	34.589	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	277.3	0	SC	0	12.075	0	34.592	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	279.2	0	SC	0	12.069	0	34.594	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	281.2	0	SC	0	11.912	0	34.586	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	283.2	0	SC	0	11.738	0	34.563	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	285.2	0	SC	0	11.694	0	34.558	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	287.2	0	SC	0	11.675	0	34.556	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	289.2	0	SC	0	11.633	0	34.544	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	291.2	0	SC	0	11.519	0	34.515	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	293.1	0	SC	0	11.227	0	34.475	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	295.1	0	SC	0	11.068	0	34.466	0	2.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	297.1	0	SC	0	10.837	0	34.445	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	299.1	0	SC	0	10.630	0	34.453	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	301.1	0	SC	0	10.565	0	34.454	0	2.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	303.1	0	SC	0	10.468	0	34.473	0	2.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	305.1	0	SC	0	10.413	0	34.485	0	2.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	307.0	0	SC	0	10.382	0	34.497	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	309.0	0	SC	0	10.373	0	34.500	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	311.0	0	SC	0	10.367	0	34.502	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	313.0	0	SC	0	10.363	0	34.504	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	315.0	0	SC	0	10.350	0	34.509	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	317.0	0	SC	0	10.278	0	34.515	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	319.0	0	SC	0	10.228	0	34.522	0	2.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	320.9	0	SC	0	10.155	0	34.521	0	2.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	322.9	0	SC	0	10.060	0	34.526	0	2.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	324.9	0	SC	0	10.009	0	34.531	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	326.9	0	SC	0	9.952	0	34.529	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	328.9	0	SC	0	9.872	0	34.534	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	330.9	0	SC	0	9.859	0	34.534	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	332.9	0	SC	0	9.838	0	34.538	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	334.8	0	SC	0	9.815	0	34.543	0	2.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	336.8	0	SC	0	9.780	0	34.549	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	338.8	0	SC	0	9.750	0	34.553	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	340.8	0	SC	0	9.690	0	34.557	0	2.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	342.8	0	SC	0	9.628	0	34.555	0	2.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	344.8	0	SC	0	9.540	0	34.554	0	2.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	346.8	0	SC	0	9.498	0	34.557	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	348.7	0	SC	0	9.453	0	34.562	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	350.7	0	SC	0	9.385	0	34.565	0	1.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	352.7	0	SC	0	9.327	0	34.566	0	1.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	354.7	0	SC	0	9.338	0	34.576	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	356.7	0	SC	0	9.349	0	34.582	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	358.7	0	SC	0	9.358	0	34.586	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	360.7	0	SC	0	9.371	0	34.591	0	2.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	362.6	0	SC	0	9.382	0	34.595	0	2.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	364.6	0	SC	0	9.382	0	34.596	0	2.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	366.6	0	SC	0	9.362	0	34.594	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	368.6	0	SC	0	9.314	0	34.590	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	370.6	0	SC	0	9.268	0	34.585	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	372.6	0	SC	0	9.203	0	34.580	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	374.5	0	SC	0	9.160	0	34.575	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	376.5	0	SC	0	9.103	0	34.570	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	378.5	0	SC	0	9.038	0	34.561	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	380.5	0	SC	0	8.959	0	34.556	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	382.5	0	SC	0	8.904	0	34.554	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	384.5	0	SC	0	8.893	0	34.553	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	386.5	0	SC	0	8.862	0	34.551	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	388.4	0	SC	0	8.838	0	34.551	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	390.4	0	SC	0	8.817	0	34.551	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	392.4	0	SC	0	8.790	0	34.550	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	394.4	0	SC	0	8.754	0	34.550	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	396.4	0	SC	0	8.791	0	34.566	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	398.4	0	SC	0	8.803	0	34.571	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	400.4	0	SC	0	8.798	0	34.574	0	2.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	402.3	0	SC	0	8.789	0	34.573	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	404.3	0	SC	0	8.763	0	34.570	0	1.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	406.3	0	SC	0	8.739	0	34.569	0	1.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	408.3	0	SC	0	8.721	0	34.571	0	1.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	410.3	0	SC	0	8.699	0	34.572	0	1.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	412.3	0	SC	0	8.674	0	34.571	0	1.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	414.2	0	SC	0	8.643	0	34.569	0	1.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	416.2	0	SC	0	8.607	0	34.569	0	1.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	418.2	0	SC	0	8.599	0	34.570	0	1.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	420.2	0	SC	0	8.597	0	34.572	0	1.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	422.2	0	SC	0	8.571	0	34.571	0	1.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	424.2	0	SC	0	8.513	0	34.563	0	1.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	426.2	0	SC	0	8.451	0	34.559	0	1.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	428.1	0	SC	0	8.438	0	34.561	0	1.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	430.1	0	SC	0	8.417	0	34.559	0	1.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	432.1	0	SC	0	8.392	0	34.558	0	1.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	434.1	0	SC	0	8.372	0	34.560	0	1.87	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	436.1	0	SC	0	8.370	0	34.562	0	1.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	438.1	0	SC	0	8.343	0	34.560	0	1.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	440.1	0	SC	0	8.325	0	34.560	0	1.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	442.0	0	SC	0	8.317	0	34.562	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	444.0	0	SC	0	8.306	0	34.563	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	446.0	0	SC	0	8.276	0	34.559	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	448.0	0	SC	0	8.256	0	34.558	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	450.0	0	SC	0	8.249	0	34.559	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	452.0	0	SC	0	8.247	0	34.560	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	453.9	0	SC	0	8.234	0	34.562	0	2.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	455.9	0	SC	0	8.226	0	34.563	0	2.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	457.9	0	SC	0	8.222	0	34.563	0	2.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	459.9	0	SC	0	8.203	0	34.563	0	2.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	461.9	0	SC	0	8.189	0	34.564	0	2.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	463.9	0	SC	0	8.173	0	34.564	0	2.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	465.8	0	SC	0	8.152	0	34.563	0	2.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	467.8	0	SC	0	8.127	0	34.559	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	469.8	0	SC	0	8.090	0	34.559	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	471.8	0	SC	0	8.079	0	34.560	0	1.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	473.8	0	SC	0	8.054	0	34.562	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	475.8	0	SC	0	8.036	0	34.561	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	477.8	0	SC	0	8.026	0	34.560	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	479.7	0	SC	0	8.024	0	34.561	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	481.7	0	SC	0	8.023	0	34.561	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	483.7	0	SC	0	8.015	0	34.561	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	485.7	0	SC	0	8.005	0	34.563	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	487.7	0	SC	0	8.000	0	34.567	0	1.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	489.7	0	SC	0	7.993	0	34.567	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	491.6	0	SC	0	7.984	0	34.567	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	493.6	0	SC	0	7.966	0	34.567	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	495.6	0	SC	0	7.953	0	34.568	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	497.6	0	SC	0	7.937	0	34.568	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	499.6	0	SC	0	7.922	0	34.568	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	501.6	0	SC	0	7.910	0	34.568	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	503.5	0	SC	0	7.900	0	34.567	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	505.5	0	SC	0	7.879	0	34.565	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	507.5	0	SC	0	7.852	0	34.566	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	509.5	0	SC	0	7.842	0	34.567	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	511.5	0	SC	0	7.838	0	34.568	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	513.5	0	SC	0	7.837	0	34.569	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	515.4	0	SC	0	7.837	0	34.569	0	1.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	517.4	0	SC	0	7.833	0	34.569	0	1.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	519.4	0	SC	0	7.808	0	34.567	0	1.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	521.4	0	SC	0	7.762	0	34.564	0	1.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	523.4	0	SC	0	7.725	0	34.563	0	1.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	525.4	0	SC	0	7.722	0	34.563	0	1.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	527.4	0	SC	0	7.714	0	34.561	0	1.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	529.3	0	SC	0	7.708	0	34.561	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	531.3	0	SC	0	7.703	0	34.560	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	533.3	0	SC	0	7.698	0	34.559	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	535.3	0	SC	0	7.690	0	34.559	0	1.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	537.3	0	SC	0	7.673	0	34.559	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	539.3	0	SC	0	7.660	0	34.557	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	541.2	0	SC	0	7.649	0	34.556	0	1.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	543.2	0	SC	0	7.629	0	34.553	0	1.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	545.2	0	SC	0	7.613	0	34.556	0	1.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	547.2	0	SC	0	7.611	0	34.557	0	1.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	549.2	0	SC	0	7.597	0	34.559	0	1.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	551.2	0	SC	0	7.592	0	34.561	0	1.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	553.1	0	SC	0	7.553	0	34.556	0	1.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	555.1	0	SC	0	7.490	0	34.548	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	557.1	0	SC	0	7.440	0	34.541	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	559.1	0	SC	0	7.377	0	34.543	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	561.1	0	SC	0	7.385	0	34.552	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	563.1	0	SC	0	7.382	0	34.551	0	2.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	565.0	0	SC	0	7.376	0	34.552	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	567.0	0	SC	0	7.372	0	34.552	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	569.0	0	SC	0	7.365	0	34.552	0	1.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	571.0	0	SC	0	7.364	0	34.554	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	573.0	0	SC	0	7.356	0	34.555	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	575.0	0	SC	0	7.349	0	34.553	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	576.9	0	SC	0	7.315	0	34.548	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	578.9	0	SC	0	7.291	0	34.551	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	580.9	0	SC	0	7.292	0	34.552	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	582.9	0	SC	0	7.293	0	34.552	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	584.9	0	SC	0	7.293	0	34.553	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	586.9	0	SC	0	7.296	0	34.554	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	588.8	0	SC	0	7.296	0	34.554	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	590.8	0	SC	0	7.295	0	34.554	0	1.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	592.8	0	SC	0	7.274	0	34.551	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	594.8	0	SC	0	7.235	0	34.547	0	2.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	596.8	0	SC	0	7.200	0	34.545	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	598.8	0	SC	0	7.172	0	34.542	0	2.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	600.7	0	SC	0	7.145	0	34.538	0	2.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	602.7	0	SC	0	7.111	0	34.535	0	2.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	604.7	0	SC	0	7.096	0	34.534	0	2.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	606.7	0	SC	0	7.062	0	34.532	0	2.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	608.7	0	SC	0	6.997	0	34.529	0	2.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	610.7	0	SC	0	6.949	0	34.528	0	2.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	612.6	0	SC	0	6.883	0	34.524	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	614.6	0	SC	0	6.837	0	34.525	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	616.6	0	SC	0	6.808	0	34.525	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	618.6	0	SC	0	6.787	0	34.525	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	620.6	0	SC	0	6.768	0	34.525	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	622.5	0	SC	0	6.755	0	34.525	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	624.5	0	SC	0	6.727	0	34.523	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	626.5	0	SC	0	6.680	0	34.521	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	628.5	0	SC	0	6.663	0	34.521	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	630.5	0	SC	0	6.649	0	34.522	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	632.5	0	SC	0	6.630	0	34.518	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	634.4	0	SC	0	6.614	0	34.518	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	636.4	0	SC	0	6.610	0	34.519	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	638.4	0	SC	0	6.609	0	34.519	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	640.4	0	SC	0	6.602	0	34.520	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	642.4	0	SC	0	6.594	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	644.4	0	SC	0	6.577	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	646.3	0	SC	0	6.557	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	648.3	0	SC	0	6.547	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	650.3	0	SC	0	6.544	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	652.3	0	SC	0	6.541	0	34.521	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	654.3	0	SC	0	6.539	0	34.521	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	656.3	0	SC	0	6.531	0	34.519	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	658.2	0	SC	0	6.509	0	34.518	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	660.2	0	SC	0	6.492	0	34.517	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	662.2	0	SC	0	6.469	0	34.515	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	664.2	0	SC	0	6.452	0	34.520	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	666.2	0	SC	0	6.457	0	34.521	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	668.1	0	SC	0	6.474	0	34.528	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	670.1	0	SC	0	6.482	0	34.529	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	672.1	0	SC	0	6.481	0	34.530	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	674.1	0	SC	0	6.480	0	34.530	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	676.1	0	SC	0	6.478	0	34.530	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	678.1	0	SC	0	6.465	0	34.528	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	680.0	0	SC	0	6.435	0	34.527	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	682.0	0	SC	0	6.416	0	34.526	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	684.0	0	SC	0	6.399	0	34.527	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	686.0	0	SC	0	6.394	0	34.527	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	688.0	0	SC	0	6.384	0	34.527	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	690.0	0	SC	0	6.360	0	34.526	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	691.9	0	SC	0	6.346	0	34.525	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	693.9	0	SC	0	6.330	0	34.526	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	695.9	0	SC	0	6.323	0	34.526	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	697.9	0	SC	0	6.315	0	34.527	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	699.9	0	SC	0	6.305	0	34.526	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	701.8	0	SC	0	6.294	0	34.526	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	703.8	0	SC	0	6.289	0	34.527	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	705.8	0	SC	0	6.284	0	34.527	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	707.8	0	SC	0	6.279	0	34.527	0	2.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	709.8	0	SC	0	6.273	0	34.527	0	2.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	711.8	0	SC	0	6.264	0	34.526	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	713.7	0	SC	0	6.247	0	34.526	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	715.7	0	SC	0	6.217	0	34.526	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	717.7	0	SC	0	6.182	0	34.526	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	719.7	0	SC	0	6.157	0	34.525	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	721.7	0	SC	0	6.139	0	34.523	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	723.6	0	SC	0	6.129	0	34.523	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	725.6	0	SC	0	6.127	0	34.523	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	727.6	0	SC	0	6.126	0	34.523	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	729.6	0	SC	0	6.126	0	34.524	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	731.6	0	SC	0	6.126	0	34.524	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	733.6	0	SC	0	6.125	0	34.523	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	735.5	0	SC	0	6.119	0	34.522	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	737.5	0	SC	0	6.084	0	34.521	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	739.5	0	SC	0	6.056	0	34.520	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	741.5	0	SC	0	6.010	0	34.519	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	743.5	0	SC	0	5.988	0	34.520	0	2.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	745.4	0	SC	0	5.979	0	34.521	0	2.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	747.4	0	SC	0	5.975	0	34.522	0	2.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	749.4	0	SC	0	5.972	0	34.522	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	751.4	0	SC	0	5.953	0	34.520	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	753.4	0	SC	0	5.938	0	34.520	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	755.4	0	SC	0	5.929	0	34.520	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	757.3	0	SC	0	5.922	0	34.520	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	759.3	0	SC	0	5.916	0	34.519	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	761.3	0	SC	0	5.913	0	34.519	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	763.3	0	SC	0	5.906	0	34.518	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	765.3	0	SC	0	5.893	0	34.517	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	767.2	0	SC	0	5.877	0	34.517	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	769.2	0	SC	0	5.866	0	34.518	0	2.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	771.2	0	SC	0	5.851	0	34.519	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	773.2	0	SC	0	5.825	0	34.520	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	775.2	0	SC	0	5.814	0	34.522	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	777.2	0	SC	0	5.810	0	34.522	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	779.1	0	SC	0	5.787	0	34.521	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	781.1	0	SC	0	5.772	0	34.523	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	783.1	0	SC	0	5.765	0	34.523	0	2.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	785.1	0	SC	0	5.755	0	34.523	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	787.1	0	SC	0	5.751	0	34.524	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	789.0	0	SC	0	5.745	0	34.524	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	791.0	0	SC	0	5.726	0	34.523	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	793.0	0	SC	0	5.693	0	34.523	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	795.0	0	SC	0	5.669	0	34.523	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	797.0	0	SC	0	5.645	0	34.525	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	798.9	0	SC	0	5.630	0	34.526	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	800.9	0	SC	0	5.619	0	34.527	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	802.9	0	SC	0	5.613	0	34.527	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	804.9	0	SC	0	5.598	0	34.527	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	806.9	0	SC	0	5.578	0	34.527	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	808.9	0	SC	0	5.563	0	34.528	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	810.8	0	SC	0	5.557	0	34.528	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	812.8	0	SC	0	5.554	0	34.528	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	814.8	0	SC	0	5.549	0	34.527	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	816.8	0	SC	0	5.524	0	34.526	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	818.8	0	SC	0	5.503	0	34.528	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	820.7	0	SC	0	5.495	0	34.528	0	2.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	822.7	0	SC	0	5.474	0	34.529	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	824.7	0	SC	0	5.471	0	34.530	0	2.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	826.7	0	SC	0	5.467	0	34.530	0	2.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	828.7	0	SC	0	5.460	0	34.531	0	2.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	830.6	0	SC	0	5.448	0	34.532	0	2.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	832.6	0	SC	0	5.445	0	34.533	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	834.6	0	SC	0	5.444	0	34.532	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	836.6	0	SC	0	5.439	0	34.532	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	838.6	0	SC	0	5.430	0	34.533	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	840.5	0	SC	0	5.426	0	34.533	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	842.5	0	SC	0	5.412	0	34.532	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	844.5	0	SC	0	5.398	0	34.532	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	846.5	0	SC	0	5.379	0	34.531	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	848.5	0	SC	0	5.330	0	34.530	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	850.4	0	SC	0	5.282	0	34.531	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	852.4	0	SC	0	5.261	0	34.532	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	854.4	0	SC	0	5.253	0	34.533	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	856.4	0	SC	0	5.250	0	34.534	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	858.4	0	SC	0	5.248	0	34.534	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	860.4	0	SC	0	5.245	0	34.534	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	862.3	0	SC	0	5.240	0	34.535	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	864.3	0	SC	0	5.235	0	34.535	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	866.3	0	SC	0	5.212	0	34.535	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	868.3	0	SC	0	5.206	0	34.537	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	870.3	0	SC	0	5.204	0	34.537	0	2.18	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	872.2	0	SC	0	5.200	0	34.537	0	2.19	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	874.2	0	SC	0	5.195	0	34.538	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	876.2	0	SC	0	5.193	0	34.538	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	878.2	0	SC	0	5.191	0	34.538	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	880.2	0	SC	0	5.188	0	34.539	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	882.1	0	SC	0	5.184	0	34.539	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	884.1	0	SC	0	5.177	0	34.539	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	886.1	0	SC	0	5.170	0	34.538	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	888.1	0	SC	0	5.162	0	34.538	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	890.1	0	SC	0	5.154	0	34.537	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	892.0	0	SC	0	5.136	0	34.537	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	894.0	0	SC	0	5.131	0	34.538	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	896.0	0	SC	0	5.131	0	34.539	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	898.0	0	SC	0	5.130	0	34.540	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	900.0	0	SC	0	5.132	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	901.9	0	SC	0	5.132	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	903.9	0	SC	0	5.120	0	34.538	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	905.9	0	SC	0	5.088	0	34.537	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	907.9	0	SC	0	5.071	0	34.537	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	909.9	0	SC	0	5.056	0	34.537	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	911.8	0	SC	0	5.054	0	34.538	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	913.8	0	SC	0	5.054	0	34.539	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	915.8	0	SC	0	5.052	0	34.539	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	917.8	0	SC	0	5.039	0	34.539	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	919.8	0	SC	0	5.034	0	34.540	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	921.7	0	SC	0	5.033	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	923.7	0	SC	0	5.031	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	925.7	0	SC	0	5.023	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	927.7	0	SC	0	5.018	0	34.542	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	929.7	0	SC	0	5.019	0	34.542	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	931.6	0	SC	0	5.018	0	34.542	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	933.6	0	SC	0	5.014	0	34.541	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	935.6	0	SC	0	5.000	0	34.540	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	937.6	0	SC	0	4.972	0	34.538	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	939.6	0	SC	0	4.962	0	34.539	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	941.5	0	SC	0	4.950	0	34.540	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	943.5	0	SC	0	4.945	0	34.541	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	945.5	0	SC	0	4.942	0	34.541	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	947.5	0	SC	0	4.940	0	34.541	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	949.5	0	SC	0	4.935	0	34.541	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	951.4	0	SC	0	4.932	0	34.541	0	2.20	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	953.4	0	SC	0	4.928	0	34.542	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	955.4	0	SC	0	4.924	0	34.542	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	957.4	0	SC	0	4.920	0	34.543	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	959.4	0	SC	0	4.915	0	34.543	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	961.3	0	SC	0	4.912	0	34.544	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	963.3	0	SC	0	4.911	0	34.544	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	965.3	0	SC	0	4.911	0	34.544	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	967.3	0	SC	0	4.910	0	34.544	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	969.3	0	SC	0	4.909	0	34.544	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	971.2	0	SC	0	4.900	0	34.543	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	973.2	0	SC	0	4.893	0	34.545	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	975.2	0	SC	0	4.889	0	34.544	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	977.2	0	SC	0	4.885	0	34.544	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	979.2	0	SC	0	4.880	0	34.544	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	981.1	0	SC	0	4.876	0	34.544	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	983.1	0	SC	0	4.868	0	34.544	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	985.1	0	SC	0	4.859	0	34.545	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	987.1	0	SC	0	4.856	0	34.545	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	989.0	0	SC	0	4.852	0	34.545	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	991.0	0	SC	0	4.851	0	34.546	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	993.0	0	SC	0	4.849	0	34.546	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	995.0	0	SC	0	4.847	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	997.0	0	SC	0	4.839	0	34.547	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	998.9	0	SC	0	4.816	0	34.545	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1000.9	0	SC	0	4.804	0	34.546	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1002.9	0	SC	0	4.797	0	34.546	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1004.9	0	SC	0	4.793	0	34.546	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1006.9	0	SC	0	4.784	0	34.546	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1008.8	0	SC	0	4.777	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1010.8	0	SC	0	4.774	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1012.8	0	SC	0	4.772	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1014.8	0	SC	0	4.768	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1016.8	0	SC	0	4.755	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1018.7	0	SC	0	4.740	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1020.7	0	SC	0	4.729	0	34.547	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1022.7	0	SC	0	4.722	0	34.548	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1024.7	0	SC	0	4.715	0	34.548	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1026.7	0	SC	0	4.711	0	34.549	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1028.6	0	SC	0	4.706	0	34.548	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1030.6	0	SC	0	4.699	0	34.549	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1032.6	0	SC	0	4.687	0	34.548	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1034.6	0	SC	0	4.676	0	34.549	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1036.5	0	SC	0	4.669	0	34.549	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1038.5	0	SC	0	4.658	0	34.549	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1040.5	0	SC	0	4.646	0	34.550	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1042.5	0	SC	0	4.639	0	34.550	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1044.5	0	SC	0	4.636	0	34.550	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1046.4	0	SC	0	4.637	0	34.551	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1048.4	0	SC	0	4.637	0	34.551	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1050.4	0	SC	0	4.636	0	34.551	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1052.4	0	SC	0	4.637	0	34.551	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1054.4	0	SC	0	4.637	0	34.551	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1056.3	0	SC	0	4.637	0	34.551	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1058.3	0	SC	0	4.636	0	34.551	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1060.3	0	SC	0	4.636	0	34.551	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1062.3	0	SC	0	4.634	0	34.551	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1064.2	0	SC	0	4.622	0	34.550	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1066.2	0	SC	0	4.618	0	34.550	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1068.2	0	SC	0	4.611	0	34.550	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1070.2	0	SC	0	4.601	0	34.550	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1072.2	0	SC	0	4.599	0	34.551	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1074.1	0	SC	0	4.598	0	34.550	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1076.1	0	SC	0	4.595	0	34.550	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1078.1	0	SC	0	4.581	0	34.550	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1080.1	0	SC	0	4.563	0	34.550	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1082.1	0	SC	0	4.541	0	34.551	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1084.0	0	SC	0	4.537	0	34.552	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1086.0	0	SC	0	4.534	0	34.552	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1088.0	0	SC	0	4.519	0	34.550	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1090.0	0	SC	0	4.496	0	34.552	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1091.9	0	SC	0	4.486	0	34.552	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1093.9	0	SC	0	4.474	0	34.551	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1095.9	0	SC	0	4.464	0	34.552	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1097.9	0	SC	0	4.452	0	34.548	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1099.9	0	SC	0	4.405	0	34.542	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1101.8	0	SC	0	4.359	0	34.542	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1103.8	0	SC	0	4.336	0	34.539	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1105.8	0	SC	0	4.317	0	34.545	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1107.8	0	SC	0	4.307	0	34.550	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1109.8	0	SC	0	4.300	0	34.551	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1111.7	0	SC	0	4.292	0	34.551	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1113.7	0	SC	0	4.273	0	34.551	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1115.7	0	SC	0	4.256	0	34.552	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1117.7	0	SC	0	4.242	0	34.552	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1119.6	0	SC	0	4.232	0	34.552	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1121.6	0	SC	0	4.218	0	34.551	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1123.6	0	SC	0	4.206	0	34.552	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1125.6	0	SC	0	4.182	0	34.550	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1127.6	0	SC	0	4.141	0	34.553	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1129.5	0	SC	0	4.120	0	34.555	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1131.5	0	SC	0	4.109	0	34.556	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1133.5	0	SC	0	4.100	0	34.556	0	2.21	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1135.5	0	SC	0	4.093	0	34.557	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1137.4	0	SC	0	4.091	0	34.557	0	2.22	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1139.4	0	SC	0	4.083	0	34.558	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1141.4	0	SC	0	4.077	0	34.558	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1143.4	0	SC	0	4.069	0	34.558	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1145.4	0	SC	0	4.064	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1147.3	0	SC	0	4.062	0	34.559	0	2.23	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1149.3	0	SC	0	4.061	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1151.3	0	SC	0	4.060	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1153.3	0	SC	0	4.059	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1155.2	0	SC	0	4.057	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1157.2	0	SC	0	4.054	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1159.2	0	SC	0	4.048	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1161.2	0	SC	0	4.033	0	34.559	0	2.24	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1163.2	0	SC	0	4.013	0	34.558	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1165.1	0	SC	0	3.991	0	34.559	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1167.1	0	SC	0	3.957	0	34.559	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1169.1	0	SC	0	3.938	0	34.561	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1171.1	0	SC	0	3.932	0	34.562	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1173.0	0	SC	0	3.927	0	34.562	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1175.0	0	SC	0	3.917	0	34.563	0	2.25	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1177.0	0	SC	0	3.901	0	34.562	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1179.0	0	SC	0	3.885	0	34.563	0	2.26	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1181.0	0	SC	0	3.866	0	34.563	0	2.27	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1182.9	0	SC	0	3.843	0	34.564	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1184.9	0	SC	0	3.821	0	34.565	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1186.9	0	SC	0	3.805	0	34.566	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1188.9	0	SC	0	3.790	0	34.566	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1190.8	0	SC	0	3.777	0	34.567	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1192.8	0	SC	0	3.775	0	34.568	0	2.28	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1194.8	0	SC	0	3.772	0	34.568	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1196.8	0	SC	0	3.771	0	34.569	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1198.8	0	SC	0	3.769	0	34.569	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1200.7	0	SC	0	3.769	0	34.569	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1202.7	0	SC	0	3.768	0	34.569	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1204.7	0	SC	0	3.767	0	34.569	0	2.29	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1206.7	0	SC	0	3.765	0	34.569	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1208.6	0	SC	0	3.754	0	34.569	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1210.6	0	SC	0	3.739	0	34.570	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1212.6	0	SC	0	3.734	0	34.570	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1214.6	0	SC	0	3.729	0	34.571	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1216.5	0	SC	0	3.719	0	34.570	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1218.5	0	SC	0	3.704	0	34.571	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1220.5	0	SC	0	3.692	0	34.571	0	2.30	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1222.5	0	SC	0	3.687	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1224.5	0	SC	0	3.681	0	34.571	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1226.4	0	SC	0	3.673	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1228.4	0	SC	0	3.670	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1230.4	0	SC	0	3.669	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1232.4	0	SC	0	3.667	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1234.3	0	SC	0	3.666	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1236.3	0	SC	0	3.665	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1238.3	0	SC	0	3.648	0	34.570	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1240.3	0	SC	0	3.619	0	34.571	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1242.2	0	SC	0	3.610	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1244.2	0	SC	0	3.608	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1246.2	0	SC	0	3.608	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1248.2	0	SC	0	3.607	0	34.572	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1250.2	0	SC	0	3.607	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1252.1	0	SC	0	3.607	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1254.1	0	SC	0	3.607	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1256.1	0	SC	0	3.605	0	34.572	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1258.1	0	SC	0	3.599	0	34.571	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1260.0	0	SC	0	3.579	0	34.572	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1262.0	0	SC	0	3.576	0	34.572	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1264.0	0	SC	0	3.576	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1266.0	0	SC	0	3.575	0	34.573	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1267.9	0	SC	0	3.574	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1269.9	0	SC	0	3.572	0	34.573	0	2.31	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1271.9	0	SC	0	3.572	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1273.9	0	SC	0	3.571	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1275.9	0	SC	0	3.568	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1277.8	0	SC	0	3.565	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1279.8	0	SC	0	3.563	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1281.8	0	SC	0	3.563	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1283.8	0	SC	0	3.563	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1285.7	0	SC	0	3.562	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1287.7	0	SC	0	3.560	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1289.7	0	SC	0	3.560	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1291.7	0	SC	0	3.556	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1293.6	0	SC	0	3.554	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1295.6	0	SC	0	3.556	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1297.6	0	SC	0	3.550	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1299.6	0	SC	0	3.549	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1301.5	0	SC	0	3.548	0	34.573	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1303.5	0	SC	0	3.526	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1305.5	0	SC	0	3.522	0	34.574	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1307.5	0	SC	0	3.515	0	34.575	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1309.5	0	SC	0	3.514	0	34.575	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1311.4	0	SC	0	3.513	0	34.575	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1313.4	0	SC	0	3.512	0	34.575	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1315.4	0	SC	0	3.501	0	34.573	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1317.4	0	SC	0	3.469	0	34.575	0	2.33	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1319.3	0	SC	0	3.466	0	34.576	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1321.3	0	SC	0	3.467	0	34.577	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1323.3	0	SC	0	3.464	0	34.576	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1325.3	0	SC	0	3.451	0	34.576	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1327.2	0	SC	0	3.442	0	34.577	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1329.2	0	SC	0	3.441	0	34.577	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1331.2	0	SC	0	3.441	0	34.577	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1333.2	0	SC	0	3.441	0	34.577	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1335.1	0	SC	0	3.442	0	34.577	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1337.1	0	SC	0	3.441	0	34.577	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1339.1	0	SC	0	3.439	0	34.577	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1341.1	0	SC	0	3.439	0	34.577	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1343.0	0	SC	0	3.428	0	34.577	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1345.0	0	SC	0	3.420	0	34.578	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1347.0	0	SC	0	3.419	0	34.578	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1349.0	0	SC	0	3.417	0	34.579	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1351.0	0	SC	0	3.416	0	34.579	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1352.9	0	SC	0	3.413	0	34.579	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1354.9	0	SC	0	3.409	0	34.579	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1356.9	0	SC	0	3.398	0	34.578	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1358.9	0	SC	0	3.372	0	34.579	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1360.8	0	SC	0	3.363	0	34.580	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1362.8	0	SC	0	3.361	0	34.580	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1364.8	0	SC	0	3.358	0	34.580	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1366.8	0	SC	0	3.356	0	34.580	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1368.7	0	SC	0	3.350	0	34.580	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1370.7	0	SC	0	3.339	0	34.580	0	2.34	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1372.7	0	SC	0	3.326	0	34.579	0	2.35	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1374.7	0	SC	0	3.313	0	34.580	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1376.6	0	SC	0	3.311	0	34.581	0	2.36	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1378.6	0	SC	0	3.311	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1380.6	0	SC	0	3.310	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1382.6	0	SC	0	3.307	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1384.5	0	SC	0	3.301	0	34.581	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1386.5	0	SC	0	3.300	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1388.5	0	SC	0	3.298	0	34.581	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1390.5	0	SC	0	3.297	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1392.4	0	SC	0	3.294	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1394.4	0	SC	0	3.291	0	34.581	0	2.37	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1396.4	0	SC	0	3.286	0	34.581	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1398.4	0	SC	0	3.273	0	34.581	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1400.3	0	SC	0	3.264	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1402.3	0	SC	0	3.261	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1404.3	0	SC	0	3.259	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1406.3	0	SC	0	3.259	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1408.2	0	SC	0	3.256	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1410.2	0	SC	0	3.253	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1412.2	0	SC	0	3.250	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1414.2	0	SC	0	3.248	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1416.1	0	SC	0	3.247	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1418.1	0	SC	0	3.245	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1420.1	0	SC	0	3.241	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1422.1	0	SC	0	3.237	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1424.0	0	SC	0	3.231	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1426.0	0	SC	0	3.219	0	34.582	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1428.0	0	SC	0	3.195	0	34.583	0	2.38	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1430.0	0	SC	0	3.185	0	34.584	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1431.9	0	SC	0	3.177	0	34.585	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1433.9	0	SC	0	3.174	0	34.585	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1435.9	0	SC	0	3.167	0	34.585	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1437.9	0	SC	0	3.164	0	34.585	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1439.8	0	SC	0	3.152	0	34.583	0	2.39	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1441.8	0	SC	0	3.118	0	34.584	0	2.40	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1443.8	0	SC	0	3.103	0	34.585	0	2.40	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1445.8	0	SC	0	3.090	0	34.585	0	2.40	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1447.7	0	SC	0	3.078	0	34.585	0	2.40	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1449.7	0	SC	0	3.072	0	34.587	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1451.7	0	SC	0	3.069	0	34.587	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1453.7	0	SC	0	3.056	0	34.586	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1455.6	0	SC	0	3.037	0	34.587	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1457.6	0	SC	0	3.029	0	34.588	0	2.41	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1459.6	0	SC	0	3.028	0	34.589	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1461.6	0	SC	0	3.027	0	34.589	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1463.5	0	SC	0	3.026	0	34.590	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1465.5	0	SC	0	3.027	0	34.590	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1467.5	0	SC	0	3.028	0	34.591	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1469.5	0	SC	0	3.028	0	34.591	0	2.42	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1471.4	0	SC	0	3.026	0	34.592	0	2.43	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1473.4	0	SC	0	3.020	0	34.593	0	2.43	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1475.4	0	SC	0	3.016	0	34.593	0	2.44	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1477.4	0	SC	0	3.010	0	34.594	0	2.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1479.3	0	SC	0	3.002	0	34.594	0	2.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1481.3	0	SC	0	2.994	0	34.595	0	2.45	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1483.3	0	SC	0	2.994	0	34.595	0	2.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1485.3	0	SC	0	2.994	0	34.595	0	2.46	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1487.2	0	SC	0	2.993	0	34.595	0	2.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1489.2	0	SC	0	2.985	0	34.596	0	2.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1491.2	0	SC	0	2.979	0	34.597	0	2.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1493.2	0	SC	0	2.968	0	34.597	0	2.47	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1495.1	0	SC	0	2.958	0	34.597	0	2.48	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1497.1	0	SC	0	2.953	0	34.597	0	2.48	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1499.1	0	SC	0	2.946	0	34.597	0	2.49	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1501.1	0	SC	0	2.942	0	34.598	0	2.49	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1503.0	0	SC	0	2.936	0	34.598	0	2.49	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1505.0	0	SC	0	2.931	0	34.599	0	2.49	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1507.0	0	SC	0	2.929	0	34.599	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1509.0	0	SC	0	2.922	0	34.599	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1510.9	0	SC	0	2.920	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1512.9	0	SC	0	2.919	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1514.9	0	SC	0	2.918	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1516.9	0	SC	0	2.912	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1518.8	0	SC	0	2.909	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1520.8	0	SC	0	2.901	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1522.8	0	SC	0	2.893	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1524.8	0	SC	0	2.890	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1526.7	0	SC	0	2.886	0	34.600	0	2.50	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1528.7	0	SC	0	2.883	0	34.600	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1530.7	0	SC	0	2.878	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1532.7	0	SC	0	2.871	0	34.600	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1534.6	0	SC	0	2.862	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1536.6	0	SC	0	2.859	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1538.6	0	SC	0	2.857	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1540.6	0	SC	0	2.854	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1542.5	0	SC	0	2.849	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1544.5	0	SC	0	2.841	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1546.5	0	SC	0	2.834	0	34.601	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1548.5	0	SC	0	2.828	0	34.602	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1550.4	0	SC	0	2.824	0	34.602	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1552.4	0	SC	0	2.821	0	34.602	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1554.4	0	SC	0	2.817	0	34.602	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1556.3	0	SC	0	2.808	0	34.602	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1558.3	0	SC	0	2.803	0	34.603	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1560.3	0	SC	0	2.800	0	34.602	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1562.3	0	SC	0	2.797	0	34.603	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1564.2	0	SC	0	2.795	0	34.603	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1566.2	0	SC	0	2.794	0	34.603	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1568.2	0	SC	0	2.793	0	34.603	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1570.2	0	SC	0	2.791	0	34.603	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1572.1	0	SC	0	2.788	0	34.603	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1574.1	0	SC	0	2.783	0	34.604	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1576.1	0	SC	0	2.782	0	34.604	0	2.51	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1578.1	0	SC	0	2.782	0	34.604	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1580.0	0	SC	0	2.782	0	34.604	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1582.0	0	SC	0	2.781	0	34.604	0	2.52	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1584.0	0	SC	0	2.781	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1586.0	0	SC	0	2.780	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1587.9	0	SC	0	2.779	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1589.9	0	SC	0	2.778	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1591.9	0	SC	0	2.771	0	34.603	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1593.8	0	SC	0	2.750	0	34.603	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1595.8	0	SC	0	2.736	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1597.8	0	SC	0	2.728	0	34.604	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1599.8	0	SC	0	2.720	0	34.605	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1601.7	0	SC	0	2.716	0	34.605	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1603.7	0	SC	0	2.714	0	34.606	0	2.53	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1605.7	0	SC	0	2.713	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1607.7	0	SC	0	2.713	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1609.6	0	SC	0	2.712	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1611.6	0	SC	0	2.711	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1613.6	0	SC	0	2.710	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1615.6	0	SC	0	2.710	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1617.5	0	SC	0	2.708	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1619.5	0	SC	0	2.707	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1621.5	0	SC	0	2.706	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1623.5	0	SC	0	2.699	0	34.606	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1625.4	0	SC	0	2.695	0	34.606	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1627.4	0	SC	0	2.694	0	34.607	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1629.4	0	SC	0	2.693	0	34.607	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1631.3	0	SC	0	2.692	0	34.606	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1633.3	0	SC	0	2.691	0	34.607	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1635.3	0	SC	0	2.691	0	34.607	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1637.3	0	SC	0	2.690	0	34.607	0	2.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1639.2	0	SC	0	2.688	0	34.607	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1641.2	0	SC	0	2.681	0	34.606	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1643.2	0	SC	0	2.665	0	34.608	0	2.54	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1645.2	0	SC	0	2.660	0	34.608	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1647.1	0	SC	0	2.653	0	34.609	0	2.55	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1649.1	0	SC	0	2.646	0	34.609	0	2.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1651.1	0	SC	0	2.643	0	34.609	0	2.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1653.0	0	SC	0	2.638	0	34.610	0	2.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1655.0	0	SC	0	2.634	0	34.610	0	2.56	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1657.0	0	SC	0	2.631	0	34.611	0	2.57	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1659.0	0	SC	0	2.629	0	34.611	0	2.57	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1660.9	0	SC	0	2.626	0	34.611	0	2.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1662.9	0	SC	0	2.618	0	34.612	0	2.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1664.9	0	SC	0	2.609	0	34.613	0	2.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1666.9	0	SC	0	2.605	0	34.613	0	2.58	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1668.8	0	SC	0	2.603	0	34.613	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1670.8	0	SC	0	2.602	0	34.613	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1672.8	0	SC	0	2.601	0	34.613	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1674.8	0	SC	0	2.599	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1676.7	0	SC	0	2.598	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1678.7	0	SC	0	2.597	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1680.7	0	SC	0	2.597	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1682.6	0	SC	0	2.595	0	34.613	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1684.6	0	SC	0	2.594	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1686.6	0	SC	0	2.592	0	34.612	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1688.6	0	SC	0	2.590	0	34.613	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1690.5	0	SC	0	2.590	0	34.612	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1692.5	0	SC	0	2.588	0	34.612	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1694.5	0	SC	0	2.584	0	34.612	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1696.5	0	SC	0	2.581	0	34.612	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1698.4	0	SC	0	2.575	0	34.611	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1700.4	0	SC	0	2.562	0	34.612	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1702.4	0	SC	0	2.557	0	34.613	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1704.3	0	SC	0	2.556	0	34.614	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1706.3	0	SC	0	2.550	0	34.614	0	2.59	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1708.3	0	SC	0	2.542	0	34.614	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1710.3	0	SC	0	2.535	0	34.614	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1712.2	0	SC	0	2.533	0	34.615	0	2.60	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1714.2	0	SC	0	2.531	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1716.2	0	SC	0	2.530	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1718.2	0	SC	0	2.529	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1720.1	0	SC	0	2.528	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1722.1	0	SC	0	2.527	0	34.615	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1724.1	0	SC	0	2.525	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1726.0	0	SC	0	2.524	0	34.616	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1728.0	0	SC	0	2.523	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1730.0	0	SC	0	2.515	0	34.615	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1732.0	0	SC	0	2.503	0	34.616	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1733.9	0	SC	0	2.501	0	34.617	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1735.9	0	SC	0	2.499	0	34.616	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1737.9	0	SC	0	2.496	0	34.616	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1739.8	0	SC	0	2.495	0	34.616	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1741.8	0	SC	0	2.493	0	34.617	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1743.8	0	SC	0	2.491	0	34.617	0	2.61	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1745.8	0	SC	0	2.488	0	34.617	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1747.7	0	SC	0	2.486	0	34.617	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1749.7	0	SC	0	2.486	0	34.617	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1751.7	0	SC	0	2.485	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1753.7	0	SC	0	2.485	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1755.6	0	SC	0	2.484	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1757.6	0	SC	0	2.483	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1759.6	0	SC	0	2.484	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1761.5	0	SC	0	2.483	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1763.5	0	SC	0	2.483	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1765.5	0	SC	0	2.483	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1767.5	0	SC	0	2.483	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1769.4	0	SC	0	2.483	0	34.617	0	2.62	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1771.4	0	SC	0	2.483	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1773.4	0	SC	0	2.483	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1775.3	0	SC	0	2.480	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1777.3	0	SC	0	2.476	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1779.3	0	SC	0	2.475	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1781.3	0	SC	0	2.475	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1783.2	0	SC	0	2.475	0	34.617	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1785.2	0	SC	0	2.473	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1787.2	0	SC	0	2.472	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1789.1	0	SC	0	2.471	0	34.617	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1791.1	0	SC	0	2.469	0	34.618	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1793.1	0	SC	0	2.469	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1795.1	0	SC	0	2.469	0	34.618	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1797.0	0	SC	0	2.469	0	34.618	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1799.0	0	SC	0	2.469	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1801.0	0	SC	0	2.469	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1803.0	0	SC	0	2.469	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1804.9	0	SC	0	2.469	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1806.9	0	SC	0	2.469	0	34.618	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1808.9	0	SC	0	2.467	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1810.8	0	SC	0	2.465	0	34.618	0	2.63	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1812.8	0	SC	0	2.461	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1814.8	0	SC	0	2.458	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1816.8	0	SC	0	2.455	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1818.7	0	SC	0	2.443	0	34.618	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1820.7	0	SC	0	2.437	0	34.619	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1822.7	0	SC	0	2.435	0	34.619	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1824.6	0	SC	0	2.433	0	34.619	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1826.6	0	SC	0	2.432	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1828.6	0	SC	0	2.431	0	34.619	0	2.64	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1830.6	0	SC	0	2.431	0	34.619	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1832.5	0	SC	0	2.430	0	34.619	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1834.5	0	SC	0	2.430	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1836.5	0	SC	0	2.430	0	34.619	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1838.4	0	SC	0	2.429	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1840.4	0	SC	0	2.426	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1842.4	0	SC	0	2.424	0	34.620	0	2.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1844.4	0	SC	0	2.424	0	34.620	0	2.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1846.3	0	SC	0	2.422	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1848.3	0	SC	0	2.420	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1850.3	0	SC	0	2.416	0	34.620	0	2.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1852.2	0	SC	0	2.412	0	34.620	0	2.65	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1854.2	0	SC	0	2.410	0	34.620	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1856.2	0	SC	0	2.408	0	34.620	0	2.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1858.2	0	SC	0	2.406	0	34.621	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1860.1	0	SC	0	2.404	0	34.621	0	2.66	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1862.1	0	SC	0	2.402	0	34.621	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1864.1	0	SC	0	2.401	0	34.621	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1866.0	0	SC	0	2.398	0	34.622	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1868.0	0	SC	0	2.397	0	34.622	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1870.0	0	SC	0	2.397	0	34.622	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1872.0	0	SC	0	2.393	0	34.622	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1873.9	0	SC	0	2.388	0	34.623	0	2.67	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1875.9	0	SC	0	2.384	0	34.623	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1877.9	0	SC	0	2.380	0	34.623	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1879.8	0	SC	0	2.375	0	34.624	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1881.8	0	SC	0	2.376	0	34.623	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1883.8	0	SC	0	2.375	0	34.623	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1885.7	0	SC	0	2.374	0	34.623	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1887.7	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1889.7	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1891.7	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1893.6	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1895.6	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1897.6	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1899.5	0	SC	0	2.373	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1901.5	0	SC	0	2.372	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1903.5	0	SC	0	2.371	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1905.5	0	SC	0	2.370	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1907.4	0	SC	0	2.362	0	34.624	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1909.4	0	SC	0	2.355	0	34.624	0	2.70	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1911.4	0	SC	0	2.353	0	34.624	0	2.70	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1913.3	0	SC	0	2.350	0	34.625	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1915.3	0	SC	0	2.346	0	34.625	0	2.68	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1917.3	0	SC	0	2.340	0	34.625	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1919.2	0	SC	0	2.337	0	34.626	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1921.2	0	SC	0	2.335	0	34.626	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1923.2	0	SC	0	2.334	0	34.626	0	2.69	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1925.2	0	SC	0	2.333	0	34.626	0	2.70	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1927.1	0	SC	0	2.331	0	34.625	0	2.70	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1929.1	0	SC	0	2.325	0	34.626	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1931.1	0	SC	0	2.321	0	34.626	0	2.70	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1933.0	0	SC	0	2.310	0	34.626	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1935.0	0	SC	0	2.307	0	34.626	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1937.0	0	SC	0	2.305	0	34.626	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1939.0	0	SC	0	2.302	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1940.9	0	SC	0	2.299	0	34.626	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1942.9	0	SC	0	2.297	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1944.9	0	SC	0	2.297	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1946.8	0	SC	0	2.296	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1948.8	0	SC	0	2.296	0	34.627	0	2.72	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1950.8	0	SC	0	2.296	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1952.7	0	SC	0	2.295	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1954.7	0	SC	0	2.293	0	34.627	0	2.71	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1956.7	0	SC	0	2.289	0	34.628	0	2.72	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1958.7	0	SC	0	2.287	0	34.627	0	2.72	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1960.6	0	SC	0	2.284	0	34.627	0	2.72	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1962.6	0	SC	0	2.278	0	34.628	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1964.6	0	SC	0	2.272	0	34.628	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1966.5	0	SC	0	2.269	0	34.629	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1968.5	0	SC	0	2.267	0	34.628	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1970.5	0	SC	0	2.264	0	34.629	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1972.5	0	SC	0	2.259	0	34.629	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1974.4	0	SC	0	2.256	0	34.629	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1976.4	0	SC	0	2.251	0	34.629	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1978.4	0	SC	0	2.247	0	34.629	0	2.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1980.3	0	SC	0	2.241	0	34.630	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1982.3	0	SC	0	2.237	0	34.630	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1984.3	0	SC	0	2.234	0	34.630	0	2.73	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1986.2	0	SC	0	2.233	0	34.630	0	2.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1988.2	0	SC	0	2.232	0	34.631	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1990.2	0	SC	0	2.229	0	34.630	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1992.2	0	SC	0	2.224	0	34.630	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1994.1	0	SC	0	2.217	0	34.631	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1996.1	0	SC	0	2.214	0	34.631	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	1998.1	0	SC	0	2.211	0	34.631	0	2.74	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2000.0	0	SC	0	2.208	0	34.630	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2002.0	0	SC	0	2.195	0	34.631	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2004.0	0	SC	0	2.188	0	34.631	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2005.9	0	SC	0	2.183	0	34.631	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2007.9	0	SC	0	2.176	0	34.632	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2009.9	0	SC	0	2.172	0	34.632	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2011.8	0	SC	0	2.171	0	34.632	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2013.8	0	SC	0	2.170	0	34.633	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2015.8	0	SC	0	2.170	0	34.633	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2017.8	0	SC	0	2.170	0	34.633	0	2.75	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2019.7	0	SC	0	2.169	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2021.7	0	SC	0	2.168	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2023.7	0	SC	0	2.165	0	34.633	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2025.6	0	SC	0	2.162	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2027.6	0	SC	0	2.162	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2029.6	0	SC	0	2.162	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2031.5	0	SC	0	2.162	0	34.633	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2033.5	0	SC	0	2.160	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2035.5	0	SC	0	2.156	0	34.634	0	2.76	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2037.5	0	SC	0	2.154	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2039.4	0	SC	0	2.150	0	34.634	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2041.4	0	SC	0	2.148	0	34.633	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2043.4	0	SC	0	2.146	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2045.3	0	SC	0	2.144	0	34.634	0	2.77	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2047.3	0	SC	0	2.141	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2049.3	0	SC	0	2.138	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2051.2	0	SC	0	2.138	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2053.2	0	SC	0	2.137	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2055.2	0	SC	0	2.137	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2057.1	0	SC	0	2.136	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2059.1	0	SC	0	2.135	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2061.1	0	SC	0	2.134	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2063.1	0	SC	0	2.132	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2065.0	0	SC	0	2.129	0	34.634	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2067.0	0	SC	0	2.127	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2069.0	0	SC	0	2.126	0	34.635	0	2.78	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2070.9	0	SC	0	2.123	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2072.9	0	SC	0	2.122	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2074.9	0	SC	0	2.118	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2076.8	0	SC	0	2.118	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2078.8	0	SC	0	2.119	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2080.8	0	SC	0	2.118	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2082.7	0	SC	0	2.117	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2084.7	0	SC	0	2.117	0	34.635	0	2.79	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2086.7	0	SC	0	2.116	0	34.635	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2088.7	0	SC	0	2.116	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2090.6	0	SC	0	2.116	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2092.6	0	SC	0	2.114	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2094.6	0	SC	0	2.112	0	34.635	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2096.5	0	SC	0	2.110	0	34.635	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2098.5	0	SC	0	2.104	0	34.636	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2100.5	0	SC	0	2.099	0	34.636	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2102.4	0	SC	0	2.096	0	34.636	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2104.4	0	SC	0	2.094	0	34.637	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2106.4	0	SC	0	2.092	0	34.637	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2108.3	0	SC	0	2.090	0	34.637	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2110.3	0	SC	0	2.086	0	34.637	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2112.3	0	SC	0	2.085	0	34.637	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2114.3	0	SC	0	2.080	0	34.637	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2116.2	0	SC	0	2.074	0	34.638	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2118.2	0	SC	0	2.068	0	34.638	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2120.2	0	SC	0	2.059	0	34.638	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2122.1	0	SC	0	2.056	0	34.639	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2124.1	0	SC	0	2.055	0	34.639	0	2.80	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2126.1	0	SC	0	2.052	0	34.639	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2128.0	0	SC	0	2.050	0	34.639	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2130.0	0	SC	0	2.049	0	34.639	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2132.0	0	SC	0	2.046	0	34.639	0	2.81	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2133.9	0	SC	0	2.041	0	34.640	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2135.9	0	SC	0	2.039	0	34.640	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2137.9	0	SC	0	2.038	0	34.640	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2139.8	0	SC	0	2.038	0	34.640	0	2.83	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2141.8	0	SC	0	2.039	0	34.640	0	2.82	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2143.8	0	SC	0	2.039	0	34.640	0	2.83	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2145.8	0	SC	0	2.039	0	34.640	0	2.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2147.7	0	SC	0	2.039	0	34.640	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2149.7	0	SC	0	2.039	0	34.640	0	2.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2151.7	0	SC	0	2.038	0	34.640	0	2.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2153.6	0	SC	0	2.036	0	34.640	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2155.6	0	SC	0	2.031	0	34.640	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2157.6	0	SC	0	2.026	0	34.640	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2159.5	0	SC	0	2.025	0	34.640	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2161.5	0	SC	0	2.024	0	34.641	0	2.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2163.5	0	SC	0	2.020	0	34.641	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2165.4	0	SC	0	2.016	0	34.641	0	2.84	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2167.4	0	SC	0	2.013	0	34.641	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2169.4	0	SC	0	2.012	0	34.641	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2171.3	0	SC	0	2.011	0	34.641	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2173.3	0	SC	0	2.010	0	34.641	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2175.3	0	SC	0	2.009	0	34.642	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2177.2	0	SC	0	2.008	0	34.642	0	2.85	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2179.2	0	SC	0	2.008	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2181.2	0	SC	0	2.008	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2183.1	0	SC	0	2.007	0	34.641	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2185.1	0	SC	0	2.006	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2187.1	0	SC	0	2.004	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2189.1	0	SC	0	2.003	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2191.0	0	SC	0	2.002	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2193.0	0	SC	0	2.002	0	34.642	0	2.87	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2195.0	0	SC	0	1.999	0	34.642	0	2.86	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2196.9	0	SC	0	1.997	0	34.642	0	2.87	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2198.9	0	SC	0	1.997	0	34.643	0	2.87	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2200.9	0	SC	0	1.997	0	34.642	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2202.8	0	SC	0	1.997	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2204.8	0	SC	0	1.997	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2206.8	0	SC	0	1.995	0	34.642	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2208.7	0	SC	0	1.993	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2210.7	0	SC	0	1.989	0	34.642	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2212.7	0	SC	0	1.984	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2214.6	0	SC	0	1.982	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2216.6	0	SC	0	1.982	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2218.6	0	SC	0	1.982	0	34.643	0	2.88	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2220.5	0	SC	0	1.981	0	34.643	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2222.5	0	SC	0	1.977	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2224.5	0	SC	0	1.977	0	34.643	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2226.4	0	SC	0	1.977	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2228.4	0	SC	0	1.977	0	34.643	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2230.4	0	SC	0	1.977	0	34.643	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2232.3	0	SC	0	1.976	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2234.3	0	SC	0	1.974	0	34.644	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2236.3	0	SC	0	1.973	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2238.3	0	SC	0	1.972	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2240.2	0	SC	0	1.970	0	34.643	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2242.2	0	SC	0	1.964	0	34.644	0	2.89	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2244.2	0	SC	0	1.959	0	34.644	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2246.1	0	SC	0	1.955	0	34.644	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2248.1	0	SC	0	1.953	0	34.645	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2250.1	0	SC	0	1.952	0	34.645	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2252.0	0	SC	0	1.952	0	34.645	0	2.90	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2254.0	0	SC	0	1.947	0	34.645	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2256.0	0	SC	0	1.942	0	34.645	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2257.9	0	SC	0	1.937	0	34.645	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2259.9	0	SC	0	1.934	0	34.646	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2261.9	0	SC	0	1.933	0	34.645	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2263.8	0	SC	0	1.932	0	34.645	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2265.8	0	SC	0	1.927	0	34.646	0	2.91	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2267.8	0	SC	0	1.919	0	34.646	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2269.7	0	SC	0	1.909	0	34.647	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2271.7	0	SC	0	1.910	0	34.647	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2273.7	0	SC	0	1.911	0	34.647	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2275.6	0	SC	0	1.911	0	34.647	0	2.92	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2277.6	0	SC	0	1.910	0	34.647	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2279.6	0	SC	0	1.905	0	34.647	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2281.5	0	SC	0	1.903	0	34.647	0	2.93	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2283.5	0	SC	0	1.899	0	34.647	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2285.5	0	SC	0	1.896	0	34.648	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2287.4	0	SC	0	1.894	0	34.648	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2289.4	0	SC	0	1.893	0	34.648	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2291.4	0	SC	0	1.891	0	34.648	0	2.94	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2293.3	0	SC	0	1.890	0	34.648	0	2.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2295.3	0	SC	0	1.890	0	34.648	0	2.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2297.3	0	SC	0	1.889	0	34.648	0	2.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2299.2	0	SC	0	1.889	0	34.648	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2301.2	0	SC	0	1.889	0	34.648	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2303.2	0	SC	0	1.889	0	34.648	0	2.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2305.1	0	SC	0	1.888	0	34.648	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2307.1	0	SC	0	1.887	0	34.649	0	2.95	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2309.1	0	SC	0	1.887	0	34.649	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2311.0	0	SC	0	1.887	0	34.649	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2313.0	0	SC	0	1.886	0	34.649	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2315.0	0	SC	0	1.885	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2316.9	0	SC	0	1.883	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2318.9	0	SC	0	1.882	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2320.9	0	SC	0	1.882	0	34.649	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2322.8	0	SC	0	1.882	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2324.8	0	SC	0	1.881	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2326.8	0	SC	0	1.881	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2328.7	0	SC	0	1.881	0	34.649	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2330.7	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2332.7	0	SC	0	1.872	0	34.649	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2334.6	0	SC	0	1.864	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2336.6	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2338.6	0	SC	0	1.863	0	34.650	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2340.5	0	SC	0	1.863	0	34.650	0	2.96	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2342.5	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2344.5	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2346.4	0	SC	0	1.863	0	34.650	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2348.4	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2350.4	0	SC	0	1.862	0	34.650	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2352.3	0	SC	0	1.862	0	34.650	0	2.97	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2354.3	0	SC	0	1.862	0	34.650	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2356.3	0	SC	0	1.861	0	34.650	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2358.2	0	SC	0	1.859	0	34.650	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2360.2	0	SC	0	1.857	0	34.651	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2362.2	0	SC	0	1.856	0	34.651	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2364.1	0	SC	0	1.855	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2366.1	0	SC	0	1.854	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2368.1	0	SC	0	1.853	0	34.651	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2370.0	0	SC	0	1.852	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2372.0	0	SC	0	1.849	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2374.0	0	SC	0	1.846	0	34.651	0	2.98	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2375.9	0	SC	0	1.845	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2377.9	0	SC	0	1.843	0	34.651	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2379.9	0	SC	0	1.841	0	34.652	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2381.8	0	SC	0	1.838	0	34.652	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2383.8	0	SC	0	1.836	0	34.652	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2385.8	0	SC	0	1.834	0	34.652	0	2.99	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2387.7	0	SC	0	1.833	0	34.652	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2389.7	0	SC	0	1.829	0	34.652	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2391.7	0	SC	0	1.824	0	34.652	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2393.6	0	SC	0	1.820	0	34.653	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2395.6	0	SC	0	1.815	0	34.653	0	3.00	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2397.6	0	SC	0	1.812	0	34.653	0	3.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2399.5	0	SC	0	1.812	0	34.654	0	3.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2401.5	0	SC	0	1.811	0	34.653	0	3.01	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2403.5	0	SC	0	1.810	0	34.654	0	3.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2405.4	0	SC	0	1.810	0	34.654	0	3.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2407.4	0	SC	0	1.811	0	34.654	0	3.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2409.4	0	SC	0	1.810	0	34.653	0	3.02	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2411.3	0	SC	0	1.810	0	34.653	0	3.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2413.3	0	SC	0	1.810	0	34.654	0	3.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2415.3	0	SC	0	1.810	0	34.653	0	3.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2417.2	0	SC	0	1.809	0	34.653	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2419.2	0	SC	0	1.806	0	34.654	0	3.03	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2421.2	0	SC	0	1.804	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2423.1	0	SC	0	1.800	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2425.1	0	SC	0	1.796	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2427.1	0	SC	0	1.795	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2429.0	0	SC	0	1.794	0	34.655	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2431.0	0	SC	0	1.794	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2433.0	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2434.9	0	SC	0	1.793	0	34.655	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2436.9	0	SC	0	1.792	0	34.655	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2438.9	0	SC	0	1.791	0	34.654	0	3.04	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2440.8	0	SC	0	1.790	0	34.655	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2442.8	0	SC	0	1.790	0	34.655	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2444.8	0	SC	0	1.790	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2446.7	0	SC	0	1.790	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2448.7	0	SC	0	1.790	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2450.7	0	SC	0	1.789	0	34.655	0	3.05	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2452.6	0	SC	0	1.787	0	34.654	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2454.6	0	SC	0	1.787	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2456.6	0	SC	0	1.786	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2458.5	0	SC	0	1.785	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2460.5	0	SC	0	1.784	0	34.655	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2462.4	0	SC	0	1.782	0	34.655	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2464.4	0	SC	0	1.780	0	34.655	0	3.06	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2466.4	0	SC	0	1.780	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2468.3	0	SC	0	1.780	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2470.3	0	SC	0	1.777	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2472.3	0	SC	0	1.776	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2474.2	0	SC	0	1.776	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2476.2	0	SC	0	1.776	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2478.2	0	SC	0	1.774	0	34.656	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2480.1	0	SC	0	1.766	0	34.656	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2482.1	0	SC	0	1.764	0	34.656	0	3.07	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2484.1	0	SC	0	1.759	0	34.657	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2486.0	0	SC	0	1.757	0	34.657	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2488.0	0	SC	0	1.756	0	34.657	0	3.08	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2490.0	0	SC	0	1.753	0	34.657	0	3.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2491.9	0	SC	0	1.752	0	34.657	0	3.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2493.9	0	SC	0	1.751	0	34.658	0	3.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2495.9	0	SC	0	1.751	0	34.658	0	3.09	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2497.8	0	SC	0	1.751	0	34.658	0	3.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2499.8	0	SC	0	1.751	0	34.658	0	3.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2501.8	0	SC	0	1.751	0	34.658	0	3.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2503.7	0	SC	0	1.751	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2505.7	0	SC	0	1.750	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2507.7	0	SC	0	1.750	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2509.6	0	SC	0	1.750	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2511.6	0	SC	0	1.750	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2513.6	0	SC	0	1.751	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2515.5	0	SC	0	1.751	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2517.5	0	SC	0	1.751	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2519.4	0	SC	0	1.751	0	34.658	0	3.10	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2521.4	0	SC	0	1.745	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2523.4	0	SC	0	1.737	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2525.3	0	SC	0	1.737	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2527.3	0	SC	0	1.737	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2529.3	0	SC	0	1.737	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2531.2	0	SC	0	1.737	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2533.2	0	SC	0	1.738	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2535.2	0	SC	0	1.738	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2537.1	0	SC	0	1.738	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2539.1	0	SC	0	1.738	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2541.1	0	SC	0	1.738	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2543.0	0	SC	0	1.740	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2545.0	0	SC	0	1.740	0	34.658	0	3.11	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2547.0	0	SC	0	1.740	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2548.9	0	SC	0	1.740	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2550.9	0	SC	0	1.739	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2552.8	0	SC	0	1.737	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2554.8	0	SC	0	1.737	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2556.8	0	SC	0	1.736	0	34.658	0	3.12	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2558.7	0	SC	0	1.734	0	34.659	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2560.7	0	SC	0	1.730	0	34.658	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2562.7	0	SC	0	1.723	0	34.658	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2564.6	0	SC	0	1.716	0	34.659	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2566.6	0	SC	0	1.714	0	34.659	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2568.6	0	SC	0	1.711	0	34.660	0	3.13	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2570.5	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2572.5	0	SC	0	1.712	0	34.660	0	3.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2574.5	0	SC	0	1.713	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2576.4	0	SC	0	1.712	0	34.660	0	3.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2578.4	0	SC	0	1.711	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2580.4	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2582.3	0	SC	0	1.710	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2584.3	0	SC	0	1.710	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2586.2	0	SC	0	1.711	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2588.2	0	SC	0	1.711	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2590.2	0	SC	0	1.711	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2592.1	0	SC	0	1.711	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2594.1	0	SC	0	1.711	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2596.1	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2598.0	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2600.0	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2602.0	0	SC	0	1.712	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2603.9	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2605.9	0	SC	0	1.712	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2607.9	0	SC	0	1.714	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2609.8	0	SC	0	1.714	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2611.8	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2613.8	0	SC	0	1.715	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2615.7	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2617.7	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2619.6	0	SC	0	1.716	0	34.660	0	3.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2621.6	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2623.6	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2625.5	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2627.5	0	SC	0	1.716	0	34.660	0	3.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2629.5	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2631.4	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2633.4	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2635.4	0	SC	0	1.718	0	34.660	0	3.17	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2637.3	0	SC	0	1.718	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2639.3	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2641.2	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2643.2	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2645.2	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2647.1	0	SC	0	1.714	0	34.660	0	3.16	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2649.1	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	011	C	09/27/1987	14:18	126.8325	7.9939	0	2651.1	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	0.0	0	BX	0	29.97	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	5.0	0	BX	0	29.95	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	18.0	0	BX	0	29.43	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	38.0	0	BX	0	29.10	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	58.0	0	BX	0	28.98	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	61.0	0	BX	0	28.94	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	66.0	0	BX	0	28.25	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	70.0	0	BX	0	27.94	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	77.0	0	BX	0	27.71	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	81.0	0	BX	0	27.52	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	87.0	0	BX	0	27.10	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	89.0	0	BX	0	26.79	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	93.0	0	BX	0	26.64	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	95.0	0	BX	0	26.32	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	97.0	0	BX	0	26.14	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	101.0	0	BX	0	25.99	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	105.0	0	BX	0	25.76	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	108.0	0	BX	0	25.34	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	113.0	0	BX	0	25.08	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	120.0	0	BX	0	24.59	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	124.0	0	BX	0	24.09	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	125.0	0	BX	0	23.72	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	126.0	0	BX	0	23.61	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	127.0	0	BX	0	23.07	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	128.0	0	BX	0	22.73	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	129.0	0	BX	0	22.50	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	134.0	0	BX	0	21.89	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	136.0	0	BX	0	21.55	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	138.0	0	BX	0	21.02	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	139.0	0	BX	0	20.39	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	140.0	0	BX	0	20.21	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	144.0	0	BX	0	19.95	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	148.0	0	BX	0	19.64	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	150.0	0	BX	0	19.19	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	152.0	0	BX	0	19.03	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	153.0	0	BX	0	18.70	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	156.0	0	BX	0	18.30	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	168.0	0	BX	0	17.50	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	169.0	0	BX	0	17.26	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	171.0	0	BX	0	17.03	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	182.0	0	BX	0	16.46	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	184.0	0	BX	0	16.23	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	188.0	0	BX	0	16.11	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	190.0	0	BX	0	15.75	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	195.0	0	BX	0	15.48	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	209.0	0	BX	0	15.19	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	214.0	0	BX	0	14.59	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	218.0	0	BX	0	14.44	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	221.0	0	BX	0	13.99	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	222.0	0	BX	0	13.84	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	246.0	0	BX	0	13.22	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	250.0	0	BX	0	12.63	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	265.0	0	BX	0	11.71	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	274.0	0	BX	0	11.25	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	287.0	0	BX	0	10.87	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	293.0	0	BX	0	10.54	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	295.0	0	BX	0	10.24	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	307.0	0	BX	0	9.85	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	309.0	0	BX	0	9.64	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	313.0	0	BX	0	9.43	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	320.0	0	BX	0	9.25	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	326.0	0	BX	0	9.16	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	332.0	0	BX	0	9.33	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	338.0	0	BX	0	9.50	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	341.0	0	BX	0	9.60	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	362.0	0	BX	0	9.55	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	374.0	0	BX	0	9.27	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	396.0	0	BX	0	8.95	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	417.0	0	BX	0	8.86	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	433.0	0	BX	0	8.69	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	439.0	0	BX	0	8.49	0
@6161__1987558	012	B	09/27/1987	16:28	127.0000	8.0000	0	460.0	0	BX	0	8.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3.0	0	SC	0	29.854	0	34.355	0	4.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	5.0	0	SC	0	29.589	0	34.340	0	4.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	7.0	0	SC	0	29.447	0	34.342	0	4.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	8.9	0	SC	0	29.330	0	34.347	0	4.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	10.9	0	SC	0	29.298	0	34.346	0	4.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	12.9	0	SC	0	29.252	0	34.347	0	4.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	14.9	0	SC	0	29.196	0	34.348	0	4.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	16.9	0	SC	0	29.180	0	34.352	0	4.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	18.9	0	SC	0	29.140	0	34.349	0	4.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	20.9	0	SC	0	29.109	0	34.344	0	4.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	22.9	0	SC	0	29.062	0	34.342	0	4.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	24.9	0	SC	0	29.078	0	34.360	0	4.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	26.8	0	SC	0	29.043	0	34.359	0	4.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	28.8	0	SC	0	28.989	0	34.353	0	4.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	30.8	0	SC	0	28.960	0	34.349	0	4.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	32.8	0	SC	0	28.940	0	34.346	0	4.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	34.8	0	SC	0	28.919	0	34.345	0	4.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	36.8	0	SC	0	28.897	0	34.340	0	4.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	38.8	0	SC	0	28.870	0	34.335	0	4.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	40.8	0	SC	0	28.851	0	34.333	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	42.8	0	SC	0	28.865	0	34.343	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	44.7	0	SC	0	28.860	0	34.346	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	46.7	0	SC	0	28.872	0	34.364	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	48.7	0	SC	0	28.869	0	34.373	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	50.7	0	SC	0	28.822	0	34.376	0	4.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	52.7	0	SC	0	28.754	0	34.362	0	4.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	54.7	0	SC	0	28.673	0	34.362	0	4.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	56.7	0	SC	0	28.384	0	34.423	0	4.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	58.7	0	SC	0	28.109	0	34.475	0	4.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	60.6	0	SC	0	27.954	0	34.487	0	4.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	62.6	0	SC	0	27.694	0	34.512	0	4.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	64.6	0	SC	0	27.617	0	34.518	0	4.83	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	66.6	0	SC	0	27.539	0	34.523	0	4.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	68.6	0	SC	0	27.447	0	34.529	0	4.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	70.6	0	SC	0	27.386	0	34.536	0	4.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	72.6	0	SC	0	27.278	0	34.561	0	4.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	74.6	0	SC	0	27.106	0	34.609	0	4.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	76.6	0	SC	0	26.956	0	34.629	0	4.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	78.5	0	SC	0	26.867	0	34.642	0	4.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	80.5	0	SC	0	26.581	0	34.671	0	4.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	82.5	0	SC	0	26.360	0	34.698	0	4.77	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	84.5	0	SC	0	26.241	0	34.707	0	4.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	86.5	0	SC	0	26.116	0	34.711	0	4.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	88.5	0	SC	0	25.988	0	34.714	0	4.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	90.5	0	SC	0	25.772	0	34.721	0	4.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	92.5	0	SC	0	25.488	0	34.726	0	4.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	94.4	0	SC	0	25.114	0	34.752	0	4.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	96.4	0	SC	0	24.880	0	34.774	0	4.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	98.4	0	SC	0	24.686	0	34.796	0	4.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	100.4	0	SC	0	24.434	0	34.815	0	4.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	102.4	0	SC	0	24.336	0	34.808	0	4.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	104.4	0	SC	0	24.084	0	34.819	0	4.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	106.4	0	SC	0	23.891	0	34.842	0	4.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	108.4	0	SC	0	23.338	0	34.835	0	4.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	110.3	0	SC	0	22.545	0	34.875	0	4.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	112.3	0	SC	0	22.227	0	34.904	0	4.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	114.3	0	SC	0	21.993	0	34.916	0	4.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	116.3	0	SC	0	21.878	0	34.924	0	4.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	118.3	0	SC	0	21.791	0	34.920	0	4.16	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	120.3	0	SC	0	21.606	0	34.921	0	4.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	122.3	0	SC	0	21.530	0	34.922	0	4.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	124.3	0	SC	0	21.415	0	34.923	0	4.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	126.3	0	SC	0	21.221	0	34.922	0	4.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	128.2	0	SC	0	20.914	0	34.928	0	4.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	130.2	0	SC	0	20.669	0	34.917	0	4.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	132.2	0	SC	0	20.266	0	34.902	0	4.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	134.2	0	SC	0	19.961	0	34.891	0	4.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	136.2	0	SC	0	19.765	0	34.887	0	4.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	138.2	0	SC	0	19.645	0	34.878	0	3.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	140.2	0	SC	0	19.580	0	34.874	0	3.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	142.2	0	SC	0	19.516	0	34.865	0	3.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	144.1	0	SC	0	19.428	0	34.846	0	3.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	146.1	0	SC	0	19.104	0	34.829	0	3.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	148.1	0	SC	0	18.640	0	34.793	0	3.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	150.1	0	SC	0	18.296	0	34.766	0	3.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	152.1	0	SC	0	18.141	0	34.768	0	3.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	154.1	0	SC	0	17.995	0	34.765	0	3.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	156.1	0	SC	0	17.844	0	34.752	0	3.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	158.0	0	SC	0	17.610	0	34.740	0	3.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	160.0	0	SC	0	17.489	0	34.733	0	3.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	162.0	0	SC	0	17.321	0	34.723	0	3.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	164.0	0	SC	0	17.118	0	34.713	0	3.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	166.0	0	SC	0	16.939	0	34.703	0	3.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	168.0	0	SC	0	16.835	0	34.701	0	3.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	170.0	0	SC	0	16.775	0	34.700	0	3.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	172.0	0	SC	0	16.716	0	34.697	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	173.9	0	SC	0	16.560	0	34.691	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	175.9	0	SC	0	16.368	0	34.682	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	177.9	0	SC	0	16.163	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	179.9	0	SC	0	16.070	0	34.668	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	181.9	0	SC	0	16.004	0	34.667	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	183.9	0	SC	0	15.966	0	34.663	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	185.9	0	SC	0	15.669	0	34.645	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	187.9	0	SC	0	15.508	0	34.641	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	189.8	0	SC	0	15.459	0	34.639	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	191.8	0	SC	0	15.369	0	34.636	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	193.8	0	SC	0	15.278	0	34.631	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	195.8	0	SC	0	15.163	0	34.626	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	197.8	0	SC	0	15.097	0	34.625	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	199.8	0	SC	0	15.059	0	34.624	0	3.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	201.8	0	SC	0	15.014	0	34.621	0	3.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	203.8	0	SC	0	14.926	0	34.617	0	3.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	205.7	0	SC	0	14.849	0	34.613	0	3.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	207.7	0	SC	0	14.760	0	34.610	0	3.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	209.7	0	SC	0	14.694	0	34.605	0	3.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	211.7	0	SC	0	14.581	0	34.601	0	3.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	213.7	0	SC	0	14.527	0	34.596	0	3.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	215.7	0	SC	0	14.491	0	34.593	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	217.7	0	SC	0	14.450	0	34.592	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	219.6	0	SC	0	14.393	0	34.589	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	221.6	0	SC	0	14.313	0	34.584	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	223.6	0	SC	0	14.160	0	34.574	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	225.6	0	SC	0	13.913	0	34.562	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	227.6	0	SC	0	13.783	0	34.555	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	229.6	0	SC	0	13.752	0	34.553	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	231.6	0	SC	0	13.702	0	34.548	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	233.6	0	SC	0	13.621	0	34.541	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	235.5	0	SC	0	13.496	0	34.531	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	237.5	0	SC	0	13.296	0	34.523	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	239.5	0	SC	0	13.110	0	34.519	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	241.5	0	SC	0	13.074	0	34.522	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	243.5	0	SC	0	13.048	0	34.527	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	245.5	0	SC	0	12.970	0	34.518	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	247.5	0	SC	0	12.655	0	34.511	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	249.4	0	SC	0	12.468	0	34.499	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	251.4	0	SC	0	12.317	0	34.492	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	253.4	0	SC	0	12.252	0	34.489	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	255.4	0	SC	0	12.248	0	34.490	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	257.4	0	SC	0	12.187	0	34.489	0	2.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	259.4	0	SC	0	12.045	0	34.482	0	2.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	261.4	0	SC	0	11.940	0	34.474	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	263.3	0	SC	0	11.789	0	34.468	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	265.3	0	SC	0	11.611	0	34.455	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	267.3	0	SC	0	11.398	0	34.439	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	269.3	0	SC	0	11.232	0	34.439	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	271.3	0	SC	0	11.130	0	34.438	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	273.3	0	SC	0	11.042	0	34.430	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	275.3	0	SC	0	10.975	0	34.423	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	277.3	0	SC	0	10.894	0	34.417	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	279.2	0	SC	0	10.782	0	34.409	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	281.2	0	SC	0	10.728	0	34.404	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	283.2	0	SC	0	10.702	0	34.402	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	285.2	0	SC	0	10.640	0	34.397	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	287.2	0	SC	0	10.577	0	34.389	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	289.2	0	SC	0	10.351	0	34.373	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	291.2	0	SC	0	10.087	0	34.362	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	293.1	0	SC	0	10.021	0	34.360	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	295.1	0	SC	0	9.991	0	34.360	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	297.1	0	SC	0	9.956	0	34.359	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	299.1	0	SC	0	9.881	0	34.355	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	301.1	0	SC	0	9.778	0	34.353	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	303.1	0	SC	0	9.591	0	34.344	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	305.1	0	SC	0	9.429	0	34.341	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	307.0	0	SC	0	9.351	0	34.345	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	309.0	0	SC	0	9.255	0	34.343	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	311.0	0	SC	0	9.166	0	34.342	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	313.0	0	SC	0	9.138	0	34.341	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	315.0	0	SC	0	9.112	0	34.344	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	317.0	0	SC	0	9.050	0	34.352	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	319.0	0	SC	0	9.010	0	34.357	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	320.9	0	SC	0	9.064	0	34.394	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	322.9	0	SC	0	9.228	0	34.455	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	324.9	0	SC	0	9.276	0	34.473	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	326.9	0	SC	0	9.303	0	34.493	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	328.9	0	SC	0	9.365	0	34.524	0	2.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	330.9	0	SC	0	9.449	0	34.551	0	2.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	332.9	0	SC	0	9.472	0	34.558	0	2.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	334.8	0	SC	0	9.503	0	34.570	0	2.16	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	336.8	0	SC	0	9.501	0	34.573	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	338.8	0	SC	0	9.489	0	34.575	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	340.8	0	SC	0	9.497	0	34.581	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	342.8	0	SC	0	9.519	0	34.590	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	344.8	0	SC	0	9.486	0	34.589	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	346.8	0	SC	0	9.454	0	34.588	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	348.7	0	SC	0	9.403	0	34.586	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	350.7	0	SC	0	9.390	0	34.584	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	352.7	0	SC	0	9.376	0	34.583	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	354.7	0	SC	0	9.324	0	34.582	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	356.7	0	SC	0	9.286	0	34.581	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	358.7	0	SC	0	9.232	0	34.580	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	360.7	0	SC	0	9.196	0	34.579	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	362.6	0	SC	0	9.154	0	34.576	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	364.6	0	SC	0	9.113	0	34.574	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	366.6	0	SC	0	9.102	0	34.573	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	368.6	0	SC	0	9.096	0	34.573	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	370.6	0	SC	0	9.050	0	34.570	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	372.6	0	SC	0	9.001	0	34.567	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	374.5	0	SC	0	8.964	0	34.564	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	376.5	0	SC	0	8.892	0	34.560	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	378.5	0	SC	0	8.847	0	34.557	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	380.5	0	SC	0	8.828	0	34.557	0	2.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	382.5	0	SC	0	8.823	0	34.558	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	384.5	0	SC	0	8.827	0	34.560	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	386.5	0	SC	0	8.832	0	34.563	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	388.4	0	SC	0	8.825	0	34.566	0	2.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	390.4	0	SC	0	8.802	0	34.567	0	1.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	392.4	0	SC	0	8.781	0	34.567	0	1.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	394.4	0	SC	0	8.766	0	34.572	0	1.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	396.4	0	SC	0	8.743	0	34.572	0	1.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	398.4	0	SC	0	8.723	0	34.571	0	1.77	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	400.4	0	SC	0	8.714	0	34.572	0	1.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	402.3	0	SC	0	8.708	0	34.574	0	1.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	404.3	0	SC	0	8.675	0	34.574	0	1.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	406.3	0	SC	0	8.650	0	34.574	0	1.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	408.3	0	SC	0	8.624	0	34.574	0	1.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	410.3	0	SC	0	8.600	0	34.573	0	1.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	412.3	0	SC	0	8.572	0	34.571	0	1.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	414.2	0	SC	0	8.447	0	34.556	0	1.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	416.2	0	SC	0	8.366	0	34.552	0	1.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	418.2	0	SC	0	8.360	0	34.552	0	1.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	420.2	0	SC	0	8.351	0	34.552	0	1.83	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	422.2	0	SC	0	8.341	0	34.551	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	424.2	0	SC	0	8.315	0	34.548	0	1.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	426.2	0	SC	0	8.298	0	34.547	0	1.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	428.1	0	SC	0	8.292	0	34.548	0	1.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	430.1	0	SC	0	8.263	0	34.550	0	1.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	432.1	0	SC	0	8.243	0	34.557	0	1.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	434.1	0	SC	0	8.239	0	34.559	0	2.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	436.1	0	SC	0	8.240	0	34.559	0	1.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	438.1	0	SC	0	8.240	0	34.559	0	1.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	440.1	0	SC	0	8.240	0	34.560	0	1.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	442.0	0	SC	0	8.229	0	34.560	0	1.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	444.0	0	SC	0	8.200	0	34.560	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	446.0	0	SC	0	8.165	0	34.560	0	1.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	448.0	0	SC	0	8.151	0	34.562	0	1.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	450.0	0	SC	0	8.146	0	34.568	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	452.0	0	SC	0	8.131	0	34.572	0	1.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	453.9	0	SC	0	8.118	0	34.572	0	1.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	455.9	0	SC	0	8.111	0	34.572	0	1.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	457.9	0	SC	0	8.090	0	34.571	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	459.9	0	SC	0	8.080	0	34.570	0	1.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	461.9	0	SC	0	8.072	0	34.570	0	1.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	463.9	0	SC	0	8.051	0	34.567	0	1.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	465.8	0	SC	0	8.024	0	34.563	0	1.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	467.8	0	SC	0	7.979	0	34.557	0	1.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	469.8	0	SC	0	7.931	0	34.551	0	1.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	471.8	0	SC	0	7.905	0	34.546	0	1.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	473.8	0	SC	0	7.859	0	34.539	0	1.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	475.8	0	SC	0	7.786	0	34.526	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	477.8	0	SC	0	7.698	0	34.515	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	479.7	0	SC	0	7.669	0	34.509	0	1.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	481.7	0	SC	0	7.541	0	34.490	0	1.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	483.7	0	SC	0	7.434	0	34.479	0	1.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	485.7	0	SC	0	7.410	0	34.476	0	1.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	487.7	0	SC	0	7.377	0	34.471	0	1.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	489.7	0	SC	0	7.302	0	34.461	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	491.6	0	SC	0	7.274	0	34.459	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	493.6	0	SC	0	7.270	0	34.460	0	1.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	495.6	0	SC	0	7.228	0	34.449	0	1.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	497.6	0	SC	0	7.055	0	34.427	0	1.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	499.6	0	SC	0	7.010	0	34.419	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	501.6	0	SC	0	6.897	0	34.403	0	1.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	503.5	0	SC	0	6.821	0	34.397	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	505.5	0	SC	0	6.813	0	34.401	0	1.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	507.5	0	SC	0	6.822	0	34.412	0	1.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	509.5	0	SC	0	6.838	0	34.421	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	511.5	0	SC	0	6.855	0	34.428	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	513.5	0	SC	0	6.894	0	34.447	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	515.4	0	SC	0	6.954	0	34.474	0	1.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	517.4	0	SC	0	6.963	0	34.478	0	1.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	519.4	0	SC	0	6.974	0	34.481	0	1.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	521.4	0	SC	0	6.971	0	34.481	0	1.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	523.4	0	SC	0	6.956	0	34.482	0	2.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	525.4	0	SC	0	6.943	0	34.482	0	2.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	527.4	0	SC	0	6.929	0	34.483	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	529.3	0	SC	0	6.910	0	34.481	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	531.3	0	SC	0	6.882	0	34.483	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	533.3	0	SC	0	6.884	0	34.487	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	535.3	0	SC	0	6.858	0	34.489	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	537.3	0	SC	0	6.854	0	34.492	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	539.3	0	SC	0	6.850	0	34.494	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	541.2	0	SC	0	6.822	0	34.491	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	543.2	0	SC	0	6.769	0	34.491	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	545.2	0	SC	0	6.781	0	34.497	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	547.2	0	SC	0	6.773	0	34.497	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	549.2	0	SC	0	6.747	0	34.494	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	551.2	0	SC	0	6.710	0	34.489	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	553.1	0	SC	0	6.700	0	34.490	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	555.1	0	SC	0	6.695	0	34.491	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	557.1	0	SC	0	6.695	0	34.498	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	559.1	0	SC	0	6.676	0	34.500	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	561.1	0	SC	0	6.672	0	34.502	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	563.1	0	SC	0	6.682	0	34.506	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	565.0	0	SC	0	6.684	0	34.508	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	567.0	0	SC	0	6.661	0	34.506	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	569.0	0	SC	0	6.613	0	34.499	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	571.0	0	SC	0	6.586	0	34.497	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	573.0	0	SC	0	6.585	0	34.496	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	575.0	0	SC	0	6.538	0	34.489	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	576.9	0	SC	0	6.495	0	34.480	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	578.9	0	SC	0	6.397	0	34.469	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	580.9	0	SC	0	6.405	0	34.479	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	582.9	0	SC	0	6.462	0	34.498	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	584.9	0	SC	0	6.475	0	34.502	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	586.9	0	SC	0	6.483	0	34.504	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	588.8	0	SC	0	6.484	0	34.505	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	590.8	0	SC	0	6.482	0	34.507	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	592.8	0	SC	0	6.533	0	34.520	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	594.8	0	SC	0	6.551	0	34.528	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	596.8	0	SC	0	6.552	0	34.528	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	598.8	0	SC	0	6.540	0	34.529	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	600.7	0	SC	0	6.528	0	34.528	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	602.7	0	SC	0	6.511	0	34.528	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	604.7	0	SC	0	6.499	0	34.527	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	606.7	0	SC	0	6.494	0	34.527	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	608.7	0	SC	0	6.484	0	34.525	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	610.7	0	SC	0	6.449	0	34.525	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	612.6	0	SC	0	6.439	0	34.525	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	614.6	0	SC	0	6.438	0	34.525	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	616.6	0	SC	0	6.424	0	34.525	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	618.6	0	SC	0	6.414	0	34.525	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	620.6	0	SC	0	6.407	0	34.524	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	622.5	0	SC	0	6.394	0	34.524	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	624.5	0	SC	0	6.382	0	34.524	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	626.5	0	SC	0	6.376	0	34.524	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	628.5	0	SC	0	6.350	0	34.521	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	630.5	0	SC	0	6.294	0	34.522	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	632.5	0	SC	0	6.288	0	34.522	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	634.4	0	SC	0	6.287	0	34.522	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	636.4	0	SC	0	6.283	0	34.522	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	638.4	0	SC	0	6.263	0	34.521	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	640.4	0	SC	0	6.239	0	34.520	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	642.4	0	SC	0	6.218	0	34.519	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	644.4	0	SC	0	6.217	0	34.519	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	646.3	0	SC	0	6.218	0	34.520	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	648.3	0	SC	0	6.218	0	34.520	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	650.3	0	SC	0	6.215	0	34.520	0	2.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	652.3	0	SC	0	6.198	0	34.520	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	654.3	0	SC	0	6.190	0	34.520	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	656.3	0	SC	0	6.184	0	34.520	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	658.2	0	SC	0	6.184	0	34.520	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	660.2	0	SC	0	6.181	0	34.520	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	662.2	0	SC	0	6.177	0	34.521	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	664.2	0	SC	0	6.164	0	34.522	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	666.2	0	SC	0	6.146	0	34.522	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	668.1	0	SC	0	6.133	0	34.522	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	670.1	0	SC	0	6.115	0	34.521	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	672.1	0	SC	0	6.107	0	34.523	0	2.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	674.1	0	SC	0	6.108	0	34.524	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	676.1	0	SC	0	6.098	0	34.526	0	2.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	678.1	0	SC	0	6.088	0	34.528	0	2.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	680.0	0	SC	0	6.083	0	34.529	0	2.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	682.0	0	SC	0	6.073	0	34.529	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	684.0	0	SC	0	6.063	0	34.530	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	686.0	0	SC	0	6.051	0	34.530	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	688.0	0	SC	0	6.026	0	34.530	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	690.0	0	SC	0	5.980	0	34.528	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	691.9	0	SC	0	5.964	0	34.529	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	693.9	0	SC	0	5.959	0	34.529	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	695.9	0	SC	0	5.957	0	34.529	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	697.9	0	SC	0	5.956	0	34.529	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	699.9	0	SC	0	5.954	0	34.529	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	701.8	0	SC	0	5.949	0	34.528	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	703.8	0	SC	0	5.921	0	34.525	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	705.8	0	SC	0	5.882	0	34.522	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	707.8	0	SC	0	5.855	0	34.520	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	709.8	0	SC	0	5.814	0	34.517	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	711.8	0	SC	0	5.792	0	34.518	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	713.7	0	SC	0	5.789	0	34.519	0	2.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	715.7	0	SC	0	5.787	0	34.520	0	2.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	717.7	0	SC	0	5.784	0	34.520	0	2.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	719.7	0	SC	0	5.774	0	34.520	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	721.7	0	SC	0	5.758	0	34.522	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	723.6	0	SC	0	5.743	0	34.521	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	725.6	0	SC	0	5.724	0	34.522	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	727.6	0	SC	0	5.714	0	34.522	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	729.6	0	SC	0	5.709	0	34.523	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	731.6	0	SC	0	5.704	0	34.523	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	733.6	0	SC	0	5.690	0	34.523	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	735.5	0	SC	0	5.680	0	34.524	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	737.5	0	SC	0	5.677	0	34.524	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	739.5	0	SC	0	5.676	0	34.524	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	741.5	0	SC	0	5.651	0	34.523	0	2.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	743.5	0	SC	0	5.634	0	34.523	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	745.4	0	SC	0	5.627	0	34.524	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	747.4	0	SC	0	5.615	0	34.524	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	749.4	0	SC	0	5.607	0	34.524	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	751.4	0	SC	0	5.596	0	34.525	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	753.4	0	SC	0	5.590	0	34.525	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	755.4	0	SC	0	5.586	0	34.526	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	757.3	0	SC	0	5.582	0	34.526	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	759.3	0	SC	0	5.574	0	34.526	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	761.3	0	SC	0	5.562	0	34.527	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	763.3	0	SC	0	5.548	0	34.527	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	765.3	0	SC	0	5.526	0	34.529	0	2.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	767.2	0	SC	0	5.511	0	34.529	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	769.2	0	SC	0	5.496	0	34.529	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	771.2	0	SC	0	5.486	0	34.529	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	773.2	0	SC	0	5.471	0	34.529	0	2.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	775.2	0	SC	0	5.460	0	34.530	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	777.2	0	SC	0	5.456	0	34.530	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	779.1	0	SC	0	5.451	0	34.531	0	2.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	781.1	0	SC	0	5.442	0	34.532	0	2.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	783.1	0	SC	0	5.436	0	34.532	0	2.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	785.1	0	SC	0	5.433	0	34.533	0	2.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	787.1	0	SC	0	5.431	0	34.533	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	789.0	0	SC	0	5.424	0	34.533	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	791.0	0	SC	0	5.419	0	34.533	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	793.0	0	SC	0	5.413	0	34.533	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	795.0	0	SC	0	5.406	0	34.533	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	797.0	0	SC	0	5.393	0	34.532	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	798.9	0	SC	0	5.371	0	34.531	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	800.9	0	SC	0	5.366	0	34.531	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	802.9	0	SC	0	5.360	0	34.531	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	804.9	0	SC	0	5.352	0	34.531	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	806.9	0	SC	0	5.347	0	34.531	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	808.9	0	SC	0	5.340	0	34.531	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	810.8	0	SC	0	5.330	0	34.530	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	812.8	0	SC	0	5.319	0	34.530	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	814.8	0	SC	0	5.309	0	34.531	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	816.8	0	SC	0	5.307	0	34.532	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	818.8	0	SC	0	5.298	0	34.533	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	820.7	0	SC	0	5.285	0	34.532	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	822.7	0	SC	0	5.270	0	34.532	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	824.7	0	SC	0	5.260	0	34.532	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	826.7	0	SC	0	5.253	0	34.532	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	828.7	0	SC	0	5.235	0	34.532	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	830.6	0	SC	0	5.218	0	34.534	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	832.6	0	SC	0	5.220	0	34.536	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	834.6	0	SC	0	5.217	0	34.536	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	836.6	0	SC	0	5.215	0	34.536	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	838.6	0	SC	0	5.214	0	34.536	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	840.5	0	SC	0	5.202	0	34.536	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	842.5	0	SC	0	5.195	0	34.536	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	844.5	0	SC	0	5.186	0	34.537	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	846.5	0	SC	0	5.178	0	34.537	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	848.5	0	SC	0	5.169	0	34.537	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	850.4	0	SC	0	5.165	0	34.538	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	852.4	0	SC	0	5.163	0	34.538	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	854.4	0	SC	0	5.159	0	34.538	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	856.4	0	SC	0	5.155	0	34.538	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	858.4	0	SC	0	5.150	0	34.539	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	860.4	0	SC	0	5.144	0	34.539	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	862.3	0	SC	0	5.136	0	34.540	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	864.3	0	SC	0	5.125	0	34.540	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	866.3	0	SC	0	5.121	0	34.541	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	868.3	0	SC	0	5.117	0	34.541	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	870.3	0	SC	0	5.111	0	34.541	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	872.2	0	SC	0	5.099	0	34.541	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	874.2	0	SC	0	5.093	0	34.542	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	876.2	0	SC	0	5.090	0	34.542	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	878.2	0	SC	0	5.086	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	880.2	0	SC	0	5.080	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	882.1	0	SC	0	5.079	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	884.1	0	SC	0	5.072	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	886.1	0	SC	0	5.041	0	34.541	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	888.1	0	SC	0	5.022	0	34.542	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	890.1	0	SC	0	5.016	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	892.0	0	SC	0	5.012	0	34.542	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	894.0	0	SC	0	5.011	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	896.0	0	SC	0	5.008	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	898.0	0	SC	0	5.007	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	900.0	0	SC	0	5.007	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	901.9	0	SC	0	5.005	0	34.541	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	903.9	0	SC	0	4.997	0	34.540	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	905.9	0	SC	0	4.962	0	34.536	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	907.9	0	SC	0	4.944	0	34.535	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	909.9	0	SC	0	4.925	0	34.532	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	911.8	0	SC	0	4.903	0	34.531	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	913.8	0	SC	0	4.890	0	34.531	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	915.8	0	SC	0	4.874	0	34.529	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	917.8	0	SC	0	4.857	0	34.530	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	919.8	0	SC	0	4.854	0	34.529	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	921.7	0	SC	0	4.845	0	34.529	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	923.7	0	SC	0	4.845	0	34.530	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	925.7	0	SC	0	4.849	0	34.531	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	927.7	0	SC	0	4.837	0	34.530	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	929.7	0	SC	0	4.812	0	34.528	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	931.6	0	SC	0	4.806	0	34.529	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	933.6	0	SC	0	4.816	0	34.532	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	935.6	0	SC	0	4.831	0	34.535	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	937.6	0	SC	0	4.837	0	34.536	0	2.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	939.6	0	SC	0	4.832	0	34.538	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	941.5	0	SC	0	4.828	0	34.539	0	2.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	943.5	0	SC	0	4.810	0	34.540	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	945.5	0	SC	0	4.802	0	34.541	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	947.5	0	SC	0	4.801	0	34.541	0	2.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	949.5	0	SC	0	4.799	0	34.542	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	951.4	0	SC	0	4.798	0	34.543	0	2.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	953.4	0	SC	0	4.784	0	34.544	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	955.4	0	SC	0	4.778	0	34.545	0	2.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	957.4	0	SC	0	4.775	0	34.545	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	959.4	0	SC	0	4.770	0	34.546	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	961.3	0	SC	0	4.767	0	34.546	0	2.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	963.3	0	SC	0	4.757	0	34.546	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	965.3	0	SC	0	4.743	0	34.546	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	967.3	0	SC	0	4.734	0	34.547	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	969.3	0	SC	0	4.729	0	34.547	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	971.2	0	SC	0	4.727	0	34.547	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	973.2	0	SC	0	4.726	0	34.547	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	975.2	0	SC	0	4.726	0	34.547	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	977.2	0	SC	0	4.725	0	34.547	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	979.2	0	SC	0	4.723	0	34.547	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	981.1	0	SC	0	4.721	0	34.547	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	983.1	0	SC	0	4.720	0	34.548	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	985.1	0	SC	0	4.718	0	34.548	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	987.1	0	SC	0	4.709	0	34.548	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	989.0	0	SC	0	4.701	0	34.548	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	991.0	0	SC	0	4.690	0	34.548	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	993.0	0	SC	0	4.686	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	995.0	0	SC	0	4.682	0	34.548	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	997.0	0	SC	0	4.679	0	34.548	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	998.9	0	SC	0	4.677	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1000.9	0	SC	0	4.674	0	34.549	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1002.9	0	SC	0	4.672	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1004.9	0	SC	0	4.669	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1006.9	0	SC	0	4.666	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1008.8	0	SC	0	4.664	0	34.548	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1010.8	0	SC	0	4.662	0	34.549	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1012.8	0	SC	0	4.662	0	34.548	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1014.8	0	SC	0	4.658	0	34.548	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1016.8	0	SC	0	4.648	0	34.549	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1018.7	0	SC	0	4.644	0	34.550	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1020.7	0	SC	0	4.642	0	34.550	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1022.7	0	SC	0	4.641	0	34.550	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1024.7	0	SC	0	4.637	0	34.549	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1026.7	0	SC	0	4.621	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1028.6	0	SC	0	4.620	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1030.6	0	SC	0	4.621	0	34.551	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1032.6	0	SC	0	4.617	0	34.551	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1034.6	0	SC	0	4.611	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1036.5	0	SC	0	4.609	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1038.5	0	SC	0	4.606	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1040.5	0	SC	0	4.606	0	34.551	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1042.5	0	SC	0	4.605	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1044.5	0	SC	0	4.602	0	34.550	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1046.4	0	SC	0	4.593	0	34.550	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1048.4	0	SC	0	4.581	0	34.551	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1050.4	0	SC	0	4.575	0	34.551	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1052.4	0	SC	0	4.572	0	34.551	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1054.4	0	SC	0	4.565	0	34.551	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1056.3	0	SC	0	4.562	0	34.551	0	2.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1058.3	0	SC	0	4.551	0	34.551	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1060.3	0	SC	0	4.537	0	34.552	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1062.3	0	SC	0	4.531	0	34.552	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1064.2	0	SC	0	4.528	0	34.552	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1066.2	0	SC	0	4.521	0	34.552	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1068.2	0	SC	0	4.515	0	34.552	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1070.2	0	SC	0	4.507	0	34.553	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1072.2	0	SC	0	4.498	0	34.553	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1074.1	0	SC	0	4.489	0	34.553	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1076.1	0	SC	0	4.484	0	34.553	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1078.1	0	SC	0	4.475	0	34.553	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1080.1	0	SC	0	4.454	0	34.554	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1082.1	0	SC	0	4.439	0	34.554	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1084.0	0	SC	0	4.424	0	34.555	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1086.0	0	SC	0	4.416	0	34.555	0	2.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1088.0	0	SC	0	4.411	0	34.555	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1090.0	0	SC	0	4.405	0	34.555	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1091.9	0	SC	0	4.398	0	34.556	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1093.9	0	SC	0	4.388	0	34.555	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1095.9	0	SC	0	4.383	0	34.556	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1097.9	0	SC	0	4.372	0	34.556	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1099.9	0	SC	0	4.367	0	34.556	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1101.8	0	SC	0	4.361	0	34.557	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1103.8	0	SC	0	4.357	0	34.557	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1105.8	0	SC	0	4.354	0	34.557	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1107.8	0	SC	0	4.345	0	34.557	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1109.8	0	SC	0	4.330	0	34.556	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1111.7	0	SC	0	4.304	0	34.556	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1113.7	0	SC	0	4.295	0	34.557	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1115.7	0	SC	0	4.290	0	34.557	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1117.7	0	SC	0	4.273	0	34.557	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1119.6	0	SC	0	4.264	0	34.558	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1121.6	0	SC	0	4.251	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1123.6	0	SC	0	4.242	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1125.6	0	SC	0	4.220	0	34.560	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1127.6	0	SC	0	4.217	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1129.5	0	SC	0	4.216	0	34.560	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1131.5	0	SC	0	4.213	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1133.5	0	SC	0	4.211	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1135.5	0	SC	0	4.210	0	34.561	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1137.4	0	SC	0	4.208	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1139.4	0	SC	0	4.200	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1141.4	0	SC	0	4.185	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1143.4	0	SC	0	4.173	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1145.4	0	SC	0	4.157	0	34.560	0	2.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1147.3	0	SC	0	4.143	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1149.3	0	SC	0	4.137	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1151.3	0	SC	0	4.135	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1153.3	0	SC	0	4.132	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1155.2	0	SC	0	4.129	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1157.2	0	SC	0	4.107	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1159.2	0	SC	0	4.093	0	34.561	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1161.2	0	SC	0	4.082	0	34.561	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1163.2	0	SC	0	4.066	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1165.1	0	SC	0	4.049	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1167.1	0	SC	0	4.036	0	34.561	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1169.1	0	SC	0	4.010	0	34.560	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1171.1	0	SC	0	3.974	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1173.0	0	SC	0	3.964	0	34.559	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1175.0	0	SC	0	3.961	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1177.0	0	SC	0	3.959	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1179.0	0	SC	0	3.956	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1181.0	0	SC	0	3.953	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1182.9	0	SC	0	3.953	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1184.9	0	SC	0	3.953	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1186.9	0	SC	0	3.953	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1188.9	0	SC	0	3.952	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1190.8	0	SC	0	3.951	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1192.8	0	SC	0	3.949	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1194.8	0	SC	0	3.947	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1196.8	0	SC	0	3.946	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1198.8	0	SC	0	3.944	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1200.7	0	SC	0	3.943	0	34.559	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1202.7	0	SC	0	3.939	0	34.559	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1204.7	0	SC	0	3.934	0	34.559	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1206.7	0	SC	0	3.919	0	34.560	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1208.6	0	SC	0	3.908	0	34.561	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1210.6	0	SC	0	3.896	0	34.562	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1212.6	0	SC	0	3.889	0	34.563	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1214.6	0	SC	0	3.872	0	34.563	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1216.5	0	SC	0	3.863	0	34.563	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1218.5	0	SC	0	3.856	0	34.564	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1220.5	0	SC	0	3.853	0	34.564	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1222.5	0	SC	0	3.848	0	34.564	0	2.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1224.5	0	SC	0	3.843	0	34.564	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1226.4	0	SC	0	3.837	0	34.564	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1228.4	0	SC	0	3.829	0	34.564	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1230.4	0	SC	0	3.825	0	34.564	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1232.4	0	SC	0	3.817	0	34.564	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1234.3	0	SC	0	3.806	0	34.564	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1236.3	0	SC	0	3.794	0	34.565	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1238.3	0	SC	0	3.787	0	34.565	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1240.3	0	SC	0	3.765	0	34.564	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1242.2	0	SC	0	3.749	0	34.565	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1244.2	0	SC	0	3.737	0	34.565	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1246.2	0	SC	0	3.724	0	34.565	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1248.2	0	SC	0	3.701	0	34.565	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1250.2	0	SC	0	3.684	0	34.566	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1252.1	0	SC	0	3.680	0	34.566	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1254.1	0	SC	0	3.677	0	34.567	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1256.1	0	SC	0	3.674	0	34.567	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1258.1	0	SC	0	3.671	0	34.567	0	2.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1260.0	0	SC	0	3.664	0	34.567	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1262.0	0	SC	0	3.650	0	34.568	0	2.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1264.0	0	SC	0	3.640	0	34.570	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1266.0	0	SC	0	3.630	0	34.569	0	2.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1267.9	0	SC	0	3.620	0	34.570	0	2.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1269.9	0	SC	0	3.617	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1271.9	0	SC	0	3.611	0	34.570	0	2.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1273.9	0	SC	0	3.607	0	34.570	0	2.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1275.9	0	SC	0	3.599	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1277.8	0	SC	0	3.591	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1279.8	0	SC	0	3.584	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1281.8	0	SC	0	3.582	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1283.8	0	SC	0	3.579	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1285.7	0	SC	0	3.577	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1287.7	0	SC	0	3.577	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1289.7	0	SC	0	3.577	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1291.7	0	SC	0	3.576	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1293.6	0	SC	0	3.569	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1295.6	0	SC	0	3.558	0	34.570	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1297.6	0	SC	0	3.546	0	34.570	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1299.6	0	SC	0	3.542	0	34.571	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1301.5	0	SC	0	3.534	0	34.571	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1303.5	0	SC	0	3.524	0	34.571	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1305.5	0	SC	0	3.518	0	34.572	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1307.5	0	SC	0	3.513	0	34.572	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1309.5	0	SC	0	3.504	0	34.573	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1311.4	0	SC	0	3.500	0	34.573	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1313.4	0	SC	0	3.494	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1315.4	0	SC	0	3.492	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1317.4	0	SC	0	3.488	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1319.3	0	SC	0	3.485	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1321.3	0	SC	0	3.481	0	34.574	0	2.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1323.3	0	SC	0	3.468	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1325.3	0	SC	0	3.457	0	34.574	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1327.2	0	SC	0	3.455	0	34.575	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1329.2	0	SC	0	3.455	0	34.575	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1331.2	0	SC	0	3.454	0	34.575	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1333.2	0	SC	0	3.454	0	34.575	0	2.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1335.1	0	SC	0	3.453	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1337.1	0	SC	0	3.450	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1339.1	0	SC	0	3.447	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1341.1	0	SC	0	3.445	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1343.0	0	SC	0	3.443	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1345.0	0	SC	0	3.435	0	34.576	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1347.0	0	SC	0	3.417	0	34.577	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1349.0	0	SC	0	3.408	0	34.577	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1351.0	0	SC	0	3.397	0	34.577	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1352.9	0	SC	0	3.393	0	34.577	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1354.9	0	SC	0	3.388	0	34.577	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1356.9	0	SC	0	3.379	0	34.578	0	2.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1358.9	0	SC	0	3.371	0	34.578	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1360.8	0	SC	0	3.367	0	34.578	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1362.8	0	SC	0	3.363	0	34.578	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1364.8	0	SC	0	3.353	0	34.579	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1366.8	0	SC	0	3.346	0	34.579	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1368.7	0	SC	0	3.338	0	34.579	0	2.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1370.7	0	SC	0	3.325	0	34.580	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1372.7	0	SC	0	3.319	0	34.580	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1374.7	0	SC	0	3.310	0	34.580	0	2.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1376.6	0	SC	0	3.306	0	34.580	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1378.6	0	SC	0	3.291	0	34.580	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1380.6	0	SC	0	3.281	0	34.581	0	2.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1382.6	0	SC	0	3.270	0	34.582	0	2.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1384.5	0	SC	0	3.265	0	34.582	0	2.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1386.5	0	SC	0	3.261	0	34.582	0	2.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1388.5	0	SC	0	3.260	0	34.582	0	2.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1390.5	0	SC	0	3.254	0	34.582	0	2.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1392.4	0	SC	0	3.251	0	34.583	0	2.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1394.4	0	SC	0	3.251	0	34.583	0	2.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1396.4	0	SC	0	3.249	0	34.583	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1398.4	0	SC	0	3.239	0	34.583	0	2.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1400.3	0	SC	0	3.227	0	34.583	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1402.3	0	SC	0	3.218	0	34.583	0	2.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1404.3	0	SC	0	3.207	0	34.584	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1406.3	0	SC	0	3.205	0	34.585	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1408.2	0	SC	0	3.202	0	34.585	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1410.2	0	SC	0	3.194	0	34.585	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1412.2	0	SC	0	3.189	0	34.585	0	2.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1414.2	0	SC	0	3.184	0	34.585	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1416.1	0	SC	0	3.181	0	34.586	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1418.1	0	SC	0	3.179	0	34.586	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1420.1	0	SC	0	3.176	0	34.586	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1422.1	0	SC	0	3.175	0	34.586	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1424.0	0	SC	0	3.173	0	34.586	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1426.0	0	SC	0	3.171	0	34.586	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1428.0	0	SC	0	3.162	0	34.586	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1430.0	0	SC	0	3.158	0	34.586	0	2.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1431.9	0	SC	0	3.148	0	34.587	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1433.9	0	SC	0	3.145	0	34.588	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1435.9	0	SC	0	3.144	0	34.587	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1437.9	0	SC	0	3.142	0	34.587	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1439.8	0	SC	0	3.131	0	34.587	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1441.8	0	SC	0	3.122	0	34.587	0	2.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1443.8	0	SC	0	3.110	0	34.588	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1445.8	0	SC	0	3.108	0	34.589	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1447.7	0	SC	0	3.105	0	34.589	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1449.7	0	SC	0	3.098	0	34.588	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1451.7	0	SC	0	3.085	0	34.589	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1453.7	0	SC	0	3.078	0	34.589	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1455.6	0	SC	0	3.072	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1457.6	0	SC	0	3.068	0	34.589	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1459.6	0	SC	0	3.061	0	34.589	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1461.6	0	SC	0	3.058	0	34.590	0	2.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1463.5	0	SC	0	3.056	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1465.5	0	SC	0	3.055	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1467.5	0	SC	0	3.055	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1469.5	0	SC	0	3.053	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1471.4	0	SC	0	3.043	0	34.590	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1473.4	0	SC	0	3.037	0	34.590	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1475.4	0	SC	0	3.037	0	34.591	0	2.42	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1477.4	0	SC	0	3.033	0	34.590	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1479.3	0	SC	0	3.018	0	34.590	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1481.3	0	SC	0	3.010	0	34.591	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1483.3	0	SC	0	3.005	0	34.591	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1485.3	0	SC	0	3.001	0	34.591	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1487.2	0	SC	0	2.995	0	34.591	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1489.2	0	SC	0	2.988	0	34.591	0	2.43	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1491.2	0	SC	0	2.975	0	34.592	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1493.2	0	SC	0	2.970	0	34.592	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1495.1	0	SC	0	2.968	0	34.592	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1497.1	0	SC	0	2.966	0	34.593	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1499.1	0	SC	0	2.964	0	34.593	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1501.1	0	SC	0	2.962	0	34.593	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1503.0	0	SC	0	2.955	0	34.592	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1505.0	0	SC	0	2.946	0	34.592	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1507.0	0	SC	0	2.935	0	34.592	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1509.0	0	SC	0	2.929	0	34.593	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1510.9	0	SC	0	2.928	0	34.594	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1512.9	0	SC	0	2.928	0	34.593	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1514.9	0	SC	0	2.927	0	34.594	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1516.9	0	SC	0	2.926	0	34.594	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1518.8	0	SC	0	2.925	0	34.594	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1520.8	0	SC	0	2.924	0	34.594	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1522.8	0	SC	0	2.919	0	34.594	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1524.8	0	SC	0	2.912	0	34.595	0	2.44	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1526.7	0	SC	0	2.909	0	34.595	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1528.7	0	SC	0	2.906	0	34.595	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1530.7	0	SC	0	2.905	0	34.595	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1532.7	0	SC	0	2.905	0	34.595	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1534.6	0	SC	0	2.904	0	34.595	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1536.6	0	SC	0	2.904	0	34.595	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1538.6	0	SC	0	2.904	0	34.596	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1540.6	0	SC	0	2.903	0	34.596	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1542.5	0	SC	0	2.899	0	34.596	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1544.5	0	SC	0	2.887	0	34.597	0	2.45	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1546.5	0	SC	0	2.875	0	34.597	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1548.5	0	SC	0	2.867	0	34.597	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1550.4	0	SC	0	2.852	0	34.598	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1552.4	0	SC	0	2.848	0	34.598	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1554.4	0	SC	0	2.842	0	34.598	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1556.3	0	SC	0	2.836	0	34.598	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1558.3	0	SC	0	2.833	0	34.598	0	2.46	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1560.3	0	SC	0	2.831	0	34.598	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1562.3	0	SC	0	2.830	0	34.599	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1564.2	0	SC	0	2.830	0	34.599	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1566.2	0	SC	0	2.827	0	34.599	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1568.2	0	SC	0	2.824	0	34.600	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1570.2	0	SC	0	2.823	0	34.599	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1572.1	0	SC	0	2.819	0	34.599	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1574.1	0	SC	0	2.813	0	34.600	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1576.1	0	SC	0	2.812	0	34.600	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1578.1	0	SC	0	2.811	0	34.600	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1580.0	0	SC	0	2.810	0	34.600	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1582.0	0	SC	0	2.804	0	34.600	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1584.0	0	SC	0	2.799	0	34.600	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1586.0	0	SC	0	2.797	0	34.600	0	2.47	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1587.9	0	SC	0	2.796	0	34.601	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1589.9	0	SC	0	2.796	0	34.602	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1591.9	0	SC	0	2.793	0	34.602	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1593.8	0	SC	0	2.787	0	34.602	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1595.8	0	SC	0	2.779	0	34.602	0	2.48	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1597.8	0	SC	0	2.775	0	34.602	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1599.8	0	SC	0	2.767	0	34.602	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1601.7	0	SC	0	2.764	0	34.602	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1603.7	0	SC	0	2.764	0	34.602	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1605.7	0	SC	0	2.761	0	34.602	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1607.7	0	SC	0	2.754	0	34.602	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1609.6	0	SC	0	2.740	0	34.602	0	2.49	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1611.6	0	SC	0	2.731	0	34.603	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1613.6	0	SC	0	2.722	0	34.603	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1615.6	0	SC	0	2.718	0	34.604	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1617.5	0	SC	0	2.717	0	34.605	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1619.5	0	SC	0	2.717	0	34.604	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1621.5	0	SC	0	2.715	0	34.604	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1623.5	0	SC	0	2.708	0	34.605	0	2.50	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1625.4	0	SC	0	2.701	0	34.605	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1627.4	0	SC	0	2.696	0	34.606	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1629.4	0	SC	0	2.689	0	34.606	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1631.3	0	SC	0	2.688	0	34.606	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1633.3	0	SC	0	2.688	0	34.606	0	2.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1635.3	0	SC	0	2.687	0	34.606	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1637.3	0	SC	0	2.685	0	34.606	0	2.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1639.2	0	SC	0	2.677	0	34.606	0	2.51	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1641.2	0	SC	0	2.668	0	34.607	0	2.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1643.2	0	SC	0	2.660	0	34.608	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1645.2	0	SC	0	2.659	0	34.608	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1647.1	0	SC	0	2.658	0	34.608	0	2.52	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1649.1	0	SC	0	2.657	0	34.608	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1651.1	0	SC	0	2.656	0	34.609	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1653.1	0	SC	0	2.656	0	34.609	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1655.0	0	SC	0	2.656	0	34.609	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1657.0	0	SC	0	2.654	0	34.609	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1659.0	0	SC	0	2.650	0	34.609	0	2.53	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1660.9	0	SC	0	2.648	0	34.609	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1662.9	0	SC	0	2.647	0	34.610	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1664.9	0	SC	0	2.646	0	34.610	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1666.9	0	SC	0	2.645	0	34.610	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1668.8	0	SC	0	2.643	0	34.610	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1670.8	0	SC	0	2.636	0	34.610	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1672.8	0	SC	0	2.633	0	34.610	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1674.8	0	SC	0	2.628	0	34.610	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1676.7	0	SC	0	2.627	0	34.610	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1678.7	0	SC	0	2.628	0	34.611	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1680.7	0	SC	0	2.627	0	34.610	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1682.6	0	SC	0	2.625	0	34.610	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1684.6	0	SC	0	2.620	0	34.610	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1686.6	0	SC	0	2.617	0	34.610	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1688.6	0	SC	0	2.613	0	34.610	0	2.54	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1690.5	0	SC	0	2.608	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1692.5	0	SC	0	2.603	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1694.5	0	SC	0	2.600	0	34.611	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1696.5	0	SC	0	2.599	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1698.4	0	SC	0	2.598	0	34.611	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1700.4	0	SC	0	2.597	0	34.611	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1702.4	0	SC	0	2.597	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1704.3	0	SC	0	2.597	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1706.3	0	SC	0	2.595	0	34.611	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1708.3	0	SC	0	2.592	0	34.611	0	2.55	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1710.3	0	SC	0	2.590	0	34.612	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1712.2	0	SC	0	2.588	0	34.612	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1714.2	0	SC	0	2.584	0	34.612	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1716.2	0	SC	0	2.578	0	34.612	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1718.2	0	SC	0	2.569	0	34.612	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1720.1	0	SC	0	2.566	0	34.612	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1722.1	0	SC	0	2.564	0	34.612	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1724.1	0	SC	0	2.557	0	34.612	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1726.0	0	SC	0	2.554	0	34.613	0	2.56	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1728.0	0	SC	0	2.553	0	34.613	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1730.0	0	SC	0	2.550	0	34.614	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1732.0	0	SC	0	2.548	0	34.613	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1733.9	0	SC	0	2.544	0	34.614	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1735.9	0	SC	0	2.542	0	34.614	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1737.9	0	SC	0	2.540	0	34.614	0	2.57	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1739.8	0	SC	0	2.538	0	34.614	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1741.8	0	SC	0	2.533	0	34.614	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1743.8	0	SC	0	2.527	0	34.614	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1745.8	0	SC	0	2.522	0	34.615	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1747.7	0	SC	0	2.511	0	34.615	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1749.7	0	SC	0	2.507	0	34.615	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1751.7	0	SC	0	2.504	0	34.615	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1753.7	0	SC	0	2.503	0	34.615	0	2.58	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1755.6	0	SC	0	2.500	0	34.616	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1757.6	0	SC	0	2.498	0	34.616	0	2.59	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1759.6	0	SC	0	2.497	0	34.616	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1761.5	0	SC	0	2.495	0	34.616	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1763.5	0	SC	0	2.492	0	34.616	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1765.5	0	SC	0	2.485	0	34.616	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1767.5	0	SC	0	2.476	0	34.617	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1769.4	0	SC	0	2.472	0	34.617	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1771.4	0	SC	0	2.470	0	34.617	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1773.4	0	SC	0	2.468	0	34.617	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1775.3	0	SC	0	2.464	0	34.618	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1777.3	0	SC	0	2.461	0	34.618	0	2.60	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1779.3	0	SC	0	2.460	0	34.618	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1781.3	0	SC	0	2.457	0	34.618	0	2.61	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1783.2	0	SC	0	2.452	0	34.618	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1785.2	0	SC	0	2.443	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1787.2	0	SC	0	2.440	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1789.1	0	SC	0	2.439	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1791.1	0	SC	0	2.438	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1793.1	0	SC	0	2.437	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1795.1	0	SC	0	2.437	0	34.619	0	2.62	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1797.0	0	SC	0	2.436	0	34.620	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1799.0	0	SC	0	2.435	0	34.619	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1801.0	0	SC	0	2.433	0	34.619	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1803.0	0	SC	0	2.428	0	34.620	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1804.9	0	SC	0	2.423	0	34.620	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1806.9	0	SC	0	2.420	0	34.620	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1808.9	0	SC	0	2.418	0	34.621	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1810.8	0	SC	0	2.418	0	34.620	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1812.8	0	SC	0	2.417	0	34.621	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1814.8	0	SC	0	2.416	0	34.621	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1816.8	0	SC	0	2.414	0	34.621	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1818.7	0	SC	0	2.413	0	34.621	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1820.7	0	SC	0	2.413	0	34.621	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1822.7	0	SC	0	2.411	0	34.621	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1824.6	0	SC	0	2.407	0	34.621	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1826.6	0	SC	0	2.400	0	34.620	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1828.6	0	SC	0	2.391	0	34.621	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1830.6	0	SC	0	2.379	0	34.622	0	2.63	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1832.5	0	SC	0	2.369	0	34.622	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1834.5	0	SC	0	2.360	0	34.622	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1836.5	0	SC	0	2.357	0	34.622	0	2.64	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1838.4	0	SC	0	2.355	0	34.623	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1840.4	0	SC	0	2.354	0	34.623	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1842.4	0	SC	0	2.354	0	34.623	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1844.4	0	SC	0	2.353	0	34.623	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1846.3	0	SC	0	2.352	0	34.623	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1848.3	0	SC	0	2.350	0	34.623	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1850.3	0	SC	0	2.348	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1852.2	0	SC	0	2.347	0	34.623	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1854.2	0	SC	0	2.345	0	34.623	0	2.65	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1856.2	0	SC	0	2.342	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1858.2	0	SC	0	2.340	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1860.1	0	SC	0	2.336	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1862.1	0	SC	0	2.334	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1864.1	0	SC	0	2.329	0	34.624	0	2.66	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1866.0	0	SC	0	2.327	0	34.624	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1868.0	0	SC	0	2.326	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1870.0	0	SC	0	2.326	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1872.0	0	SC	0	2.327	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1873.9	0	SC	0	2.327	0	34.624	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1875.9	0	SC	0	2.326	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1877.9	0	SC	0	2.325	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1879.8	0	SC	0	2.325	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1881.8	0	SC	0	2.324	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1883.8	0	SC	0	2.323	0	34.624	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1885.7	0	SC	0	2.322	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1887.7	0	SC	0	2.321	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1889.7	0	SC	0	2.320	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1891.7	0	SC	0	2.318	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1893.6	0	SC	0	2.316	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1895.6	0	SC	0	2.314	0	34.625	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1897.6	0	SC	0	2.312	0	34.625	0	2.67	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1899.5	0	SC	0	2.310	0	34.626	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1901.5	0	SC	0	2.308	0	34.626	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1903.5	0	SC	0	2.305	0	34.626	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1905.5	0	SC	0	2.303	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1907.4	0	SC	0	2.300	0	34.626	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1909.4	0	SC	0	2.298	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1911.4	0	SC	0	2.297	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1913.3	0	SC	0	2.294	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1915.3	0	SC	0	2.289	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1917.3	0	SC	0	2.284	0	34.626	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1919.3	0	SC	0	2.274	0	34.627	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1921.2	0	SC	0	2.268	0	34.627	0	2.68	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1923.2	0	SC	0	2.265	0	34.627	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1925.2	0	SC	0	2.263	0	34.627	0	2.69	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1927.1	0	SC	0	2.261	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1929.1	0	SC	0	2.259	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1931.1	0	SC	0	2.259	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1933.0	0	SC	0	2.258	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1935.0	0	SC	0	2.258	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1937.0	0	SC	0	2.258	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1939.0	0	SC	0	2.258	0	34.628	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1940.9	0	SC	0	2.258	0	34.628	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1942.9	0	SC	0	2.257	0	34.628	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1944.9	0	SC	0	2.256	0	34.628	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1946.8	0	SC	0	2.256	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1948.8	0	SC	0	2.253	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1950.8	0	SC	0	2.252	0	34.628	0	2.70	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1952.7	0	SC	0	2.251	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1954.7	0	SC	0	2.250	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1956.7	0	SC	0	2.248	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1958.7	0	SC	0	2.242	0	34.628	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1960.6	0	SC	0	2.234	0	34.629	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1962.6	0	SC	0	2.232	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1964.6	0	SC	0	2.231	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1966.5	0	SC	0	2.229	0	34.630	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1968.5	0	SC	0	2.227	0	34.629	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1970.5	0	SC	0	2.225	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1972.5	0	SC	0	2.222	0	34.629	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1974.4	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1976.4	0	SC	0	2.212	0	34.630	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1978.4	0	SC	0	2.211	0	34.630	0	2.71	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1980.3	0	SC	0	2.209	0	34.630	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1982.3	0	SC	0	2.209	0	34.629	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1984.3	0	SC	0	2.208	0	34.629	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1986.2	0	SC	0	2.207	0	34.629	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1988.2	0	SC	0	2.205	0	34.630	0	2.72	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1990.2	0	SC	0	2.204	0	34.630	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1992.2	0	SC	0	2.203	0	34.630	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1994.1	0	SC	0	2.200	0	34.630	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1996.1	0	SC	0	2.197	0	34.630	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	1998.1	0	SC	0	2.195	0	34.630	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2000.0	0	SC	0	2.189	0	34.630	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2002.0	0	SC	0	2.182	0	34.631	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2004.0	0	SC	0	2.181	0	34.632	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2005.9	0	SC	0	2.175	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2007.9	0	SC	0	2.171	0	34.632	0	2.73	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2009.9	0	SC	0	2.168	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2011.8	0	SC	0	2.166	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2013.8	0	SC	0	2.164	0	34.632	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2015.8	0	SC	0	2.162	0	34.632	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2017.8	0	SC	0	2.161	0	34.632	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2019.7	0	SC	0	2.161	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2021.7	0	SC	0	2.160	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2023.7	0	SC	0	2.160	0	34.632	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2025.6	0	SC	0	2.159	0	34.632	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2027.6	0	SC	0	2.157	0	34.633	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2029.6	0	SC	0	2.157	0	34.633	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2031.5	0	SC	0	2.156	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2033.5	0	SC	0	2.156	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2035.5	0	SC	0	2.156	0	34.633	0	2.75	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2037.5	0	SC	0	2.154	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2039.4	0	SC	0	2.152	0	34.633	0	2.74	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2041.4	0	SC	0	2.147	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2043.4	0	SC	0	2.138	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2045.3	0	SC	0	2.126	0	34.633	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2047.3	0	SC	0	2.118	0	34.634	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2049.3	0	SC	0	2.113	0	34.634	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2051.2	0	SC	0	2.112	0	34.635	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2053.2	0	SC	0	2.111	0	34.635	0	2.76	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2055.2	0	SC	0	2.107	0	34.635	0	2.77	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2057.1	0	SC	0	2.100	0	34.635	0	2.77	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2059.1	0	SC	0	2.095	0	34.636	0	2.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2061.1	0	SC	0	2.093	0	34.636	0	2.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2063.1	0	SC	0	2.092	0	34.636	0	2.78	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2065.0	0	SC	0	2.091	0	34.636	0	2.79	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2067.0	0	SC	0	2.091	0	34.636	0	2.79	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2069.0	0	SC	0	2.090	0	34.636	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2070.9	0	SC	0	2.089	0	34.636	0	2.79	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2072.9	0	SC	0	2.087	0	34.636	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2074.9	0	SC	0	2.083	0	34.636	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2076.8	0	SC	0	2.080	0	34.636	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2078.8	0	SC	0	2.077	0	34.637	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2080.8	0	SC	0	2.073	0	34.637	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2082.7	0	SC	0	2.070	0	34.637	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2084.7	0	SC	0	2.070	0	34.638	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2086.7	0	SC	0	2.069	0	34.638	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2088.7	0	SC	0	2.067	0	34.638	0	2.80	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2090.6	0	SC	0	2.058	0	34.638	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2092.6	0	SC	0	2.049	0	34.639	0	2.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2094.6	0	SC	0	2.037	0	34.639	0	2.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2096.5	0	SC	0	2.030	0	34.640	0	2.81	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2098.5	0	SC	0	2.026	0	34.640	0	2.82	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2100.5	0	SC	0	2.025	0	34.640	0	2.83	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2102.4	0	SC	0	2.023	0	34.640	0	2.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2104.4	0	SC	0	2.021	0	34.640	0	2.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2106.4	0	SC	0	2.018	0	34.641	0	2.83	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2108.3	0	SC	0	2.016	0	34.641	0	2.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2110.3	0	SC	0	2.014	0	34.641	0	2.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2112.3	0	SC	0	2.013	0	34.641	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2114.3	0	SC	0	2.012	0	34.641	0	2.84	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2116.2	0	SC	0	2.012	0	34.641	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2118.2	0	SC	0	2.012	0	34.641	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2120.2	0	SC	0	2.012	0	34.641	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2122.1	0	SC	0	2.012	0	34.642	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2124.1	0	SC	0	2.011	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2126.1	0	SC	0	2.008	0	34.641	0	2.85	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2128.0	0	SC	0	2.003	0	34.641	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2130.0	0	SC	0	2.001	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2132.0	0	SC	0	1.997	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2133.9	0	SC	0	1.994	0	34.643	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2135.9	0	SC	0	1.993	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2137.9	0	SC	0	1.992	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2139.8	0	SC	0	1.992	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2141.8	0	SC	0	1.990	0	34.642	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2143.8	0	SC	0	1.988	0	34.642	0	2.86	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2145.8	0	SC	0	1.986	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2147.7	0	SC	0	1.984	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2149.7	0	SC	0	1.984	0	34.643	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2151.7	0	SC	0	1.983	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2153.6	0	SC	0	1.981	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2155.6	0	SC	0	1.979	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2157.6	0	SC	0	1.979	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2159.5	0	SC	0	1.978	0	34.643	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2161.5	0	SC	0	1.975	0	34.643	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2163.5	0	SC	0	1.972	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2165.4	0	SC	0	1.970	0	34.643	0	2.87	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2167.4	0	SC	0	1.968	0	34.644	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2169.4	0	SC	0	1.965	0	34.644	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2171.3	0	SC	0	1.965	0	34.643	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2173.3	0	SC	0	1.964	0	34.644	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2175.3	0	SC	0	1.963	0	34.644	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2177.2	0	SC	0	1.962	0	34.644	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2179.2	0	SC	0	1.960	0	34.644	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2181.2	0	SC	0	1.959	0	34.644	0	2.88	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2183.1	0	SC	0	1.957	0	34.644	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2185.1	0	SC	0	1.957	0	34.644	0	2.89	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2187.1	0	SC	0	1.956	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2189.1	0	SC	0	1.956	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2191.0	0	SC	0	1.954	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2193.0	0	SC	0	1.952	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2195.0	0	SC	0	1.950	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2196.9	0	SC	0	1.949	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2198.9	0	SC	0	1.949	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2200.9	0	SC	0	1.949	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2202.8	0	SC	0	1.948	0	34.644	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2204.8	0	SC	0	1.946	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2206.8	0	SC	0	1.945	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2208.7	0	SC	0	1.943	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2210.7	0	SC	0	1.943	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2212.7	0	SC	0	1.942	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2214.6	0	SC	0	1.941	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2216.6	0	SC	0	1.938	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2218.6	0	SC	0	1.937	0	34.645	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2220.5	0	SC	0	1.936	0	34.646	0	2.90	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2222.5	0	SC	0	1.936	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2224.5	0	SC	0	1.936	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2226.4	0	SC	0	1.936	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2228.4	0	SC	0	1.934	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2230.4	0	SC	0	1.931	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2232.3	0	SC	0	1.928	0	34.646	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2234.3	0	SC	0	1.928	0	34.646	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2236.3	0	SC	0	1.927	0	34.646	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2238.3	0	SC	0	1.928	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2240.2	0	SC	0	1.928	0	34.645	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2242.2	0	SC	0	1.928	0	34.645	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2244.2	0	SC	0	1.925	0	34.646	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2246.1	0	SC	0	1.922	0	34.646	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2248.1	0	SC	0	1.921	0	34.646	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2250.1	0	SC	0	1.919	0	34.646	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2252.0	0	SC	0	1.917	0	34.646	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2254.0	0	SC	0	1.914	0	34.646	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2256.0	0	SC	0	1.913	0	34.646	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2257.9	0	SC	0	1.909	0	34.647	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2259.9	0	SC	0	1.907	0	34.647	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2261.9	0	SC	0	1.907	0	34.647	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2263.8	0	SC	0	1.907	0	34.647	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2265.8	0	SC	0	1.906	0	34.647	0	2.91	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2267.8	0	SC	0	1.904	0	34.647	0	2.92	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2269.7	0	SC	0	1.903	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2271.7	0	SC	0	1.901	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2273.7	0	SC	0	1.899	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2275.6	0	SC	0	1.897	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2277.6	0	SC	0	1.896	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2279.6	0	SC	0	1.894	0	34.648	0	2.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2281.5	0	SC	0	1.891	0	34.648	0	2.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2283.5	0	SC	0	1.890	0	34.648	0	2.93	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2285.5	0	SC	0	1.889	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2287.4	0	SC	0	1.888	0	34.648	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2289.4	0	SC	0	1.887	0	34.648	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2291.4	0	SC	0	1.887	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2293.3	0	SC	0	1.887	0	34.648	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2295.3	0	SC	0	1.887	0	34.649	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2297.3	0	SC	0	1.886	0	34.649	0	2.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2299.2	0	SC	0	1.885	0	34.649	0	2.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2301.2	0	SC	0	1.884	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2303.2	0	SC	0	1.883	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2305.1	0	SC	0	1.878	0	34.649	0	2.94	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2307.1	0	SC	0	1.875	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2309.1	0	SC	0	1.872	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2311.0	0	SC	0	1.871	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2313.0	0	SC	0	1.872	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2315.0	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2316.9	0	SC	0	1.869	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2318.9	0	SC	0	1.867	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2320.9	0	SC	0	1.866	0	34.649	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2322.8	0	SC	0	1.865	0	34.650	0	2.95	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2324.8	0	SC	0	1.864	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2326.8	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2328.7	0	SC	0	1.861	0	34.650	0	2.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2330.7	0	SC	0	1.859	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2332.7	0	SC	0	1.856	0	34.650	0	2.97	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2334.6	0	SC	0	1.856	0	34.650	0	2.96	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2336.6	0	SC	0	1.855	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2338.6	0	SC	0	1.855	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2340.5	0	SC	0	1.854	0	34.650	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2342.5	0	SC	0	1.853	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2344.5	0	SC	0	1.853	0	34.650	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2346.4	0	SC	0	1.852	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2348.4	0	SC	0	1.852	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2350.4	0	SC	0	1.851	0	34.651	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2352.3	0	SC	0	1.849	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2354.3	0	SC	0	1.849	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2356.3	0	SC	0	1.848	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2358.2	0	SC	0	1.848	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2360.2	0	SC	0	1.847	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2362.2	0	SC	0	1.846	0	34.651	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2364.1	0	SC	0	1.846	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2366.1	0	SC	0	1.846	0	34.651	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2368.1	0	SC	0	1.844	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2370.0	0	SC	0	1.842	0	34.651	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2372.0	0	SC	0	1.841	0	34.652	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2374.0	0	SC	0	1.841	0	34.651	0	2.98	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2375.9	0	SC	0	1.839	0	34.651	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2377.9	0	SC	0	1.837	0	34.652	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2379.9	0	SC	0	1.835	0	34.652	0	2.99	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2381.8	0	SC	0	1.834	0	34.652	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2383.8	0	SC	0	1.833	0	34.652	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2385.8	0	SC	0	1.832	0	34.653	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2387.7	0	SC	0	1.832	0	34.652	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2389.7	0	SC	0	1.831	0	34.652	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2391.7	0	SC	0	1.831	0	34.653	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2393.6	0	SC	0	1.830	0	34.652	0	3.00	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2395.6	0	SC	0	1.830	0	34.653	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2397.6	0	SC	0	1.829	0	34.652	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2399.5	0	SC	0	1.829	0	34.652	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2401.5	0	SC	0	1.829	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2403.5	0	SC	0	1.829	0	34.653	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2405.4	0	SC	0	1.829	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2407.4	0	SC	0	1.827	0	34.652	0	3.01	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2409.4	0	SC	0	1.825	0	34.652	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2411.3	0	SC	0	1.824	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2413.3	0	SC	0	1.823	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2415.3	0	SC	0	1.822	0	34.653	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2417.2	0	SC	0	1.820	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2419.2	0	SC	0	1.817	0	34.653	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2421.2	0	SC	0	1.813	0	34.653	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2423.1	0	SC	0	1.810	0	34.654	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2425.1	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2427.1	0	SC	0	1.806	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2429.0	0	SC	0	1.805	0	34.654	0	3.02	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2431.0	0	SC	0	1.803	0	34.654	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2433.0	0	SC	0	1.801	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2434.9	0	SC	0	1.800	0	34.654	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2436.9	0	SC	0	1.799	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2438.9	0	SC	0	1.798	0	34.654	0	3.03	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2440.8	0	SC	0	1.798	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2442.8	0	SC	0	1.797	0	34.655	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2444.8	0	SC	0	1.796	0	34.655	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2446.7	0	SC	0	1.796	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2448.7	0	SC	0	1.795	0	34.654	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2450.7	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2452.6	0	SC	0	1.790	0	34.654	0	3.04	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2454.6	0	SC	0	1.789	0	34.655	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2456.6	0	SC	0	1.788	0	34.655	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2458.5	0	SC	0	1.784	0	34.655	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2460.5	0	SC	0	1.782	0	34.655	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2462.5	0	SC	0	1.780	0	34.655	0	3.05	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2464.4	0	SC	0	1.779	0	34.655	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2466.4	0	SC	0	1.776	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2468.3	0	SC	0	1.773	0	34.656	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2470.3	0	SC	0	1.771	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2472.3	0	SC	0	1.769	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2474.2	0	SC	0	1.769	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2476.2	0	SC	0	1.768	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2478.2	0	SC	0	1.768	0	34.656	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2480.1	0	SC	0	1.768	0	34.656	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2482.1	0	SC	0	1.767	0	34.657	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2484.1	0	SC	0	1.766	0	34.656	0	3.06	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2486.0	0	SC	0	1.765	0	34.656	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2488.0	0	SC	0	1.764	0	34.657	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2490.0	0	SC	0	1.760	0	34.656	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2491.9	0	SC	0	1.758	0	34.656	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2493.9	0	SC	0	1.758	0	34.657	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2495.9	0	SC	0	1.757	0	34.657	0	3.07	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2497.8	0	SC	0	1.757	0	34.657	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2499.8	0	SC	0	1.754	0	34.657	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2501.8	0	SC	0	1.753	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2503.7	0	SC	0	1.751	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2505.7	0	SC	0	1.751	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2507.7	0	SC	0	1.750	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2509.6	0	SC	0	1.749	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2511.6	0	SC	0	1.748	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2513.6	0	SC	0	1.748	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2515.5	0	SC	0	1.747	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2517.5	0	SC	0	1.746	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2519.4	0	SC	0	1.744	0	34.657	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2521.4	0	SC	0	1.743	0	34.658	0	3.08	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2523.4	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2525.3	0	SC	0	1.742	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2527.3	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2529.3	0	SC	0	1.740	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2531.2	0	SC	0	1.737	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2533.2	0	SC	0	1.736	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2535.2	0	SC	0	1.735	0	34.658	0	3.09	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2537.1	0	SC	0	1.734	0	34.659	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2539.1	0	SC	0	1.733	0	34.658	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2541.1	0	SC	0	1.732	0	34.658	0	3.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2543.0	0	SC	0	1.729	0	34.659	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2545.0	0	SC	0	1.726	0	34.659	0	3.10	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2547.0	0	SC	0	1.723	0	34.659	0	3.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2548.9	0	SC	0	1.721	0	34.659	0	3.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2550.9	0	SC	0	1.719	0	34.660	0	3.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2552.8	0	SC	0	1.719	0	34.659	0	3.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2554.8	0	SC	0	1.718	0	34.659	0	3.11	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2556.8	0	SC	0	1.717	0	34.659	0	3.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2558.7	0	SC	0	1.716	0	34.660	0	3.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2560.7	0	SC	0	1.716	0	34.660	0	3.12	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2562.7	0	SC	0	1.714	0	34.660	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2564.6	0	SC	0	1.712	0	34.660	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2566.6	0	SC	0	1.708	0	34.660	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2568.6	0	SC	0	1.706	0	34.661	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2570.5	0	SC	0	1.704	0	34.661	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2572.5	0	SC	0	1.703	0	34.661	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2574.5	0	SC	0	1.703	0	34.661	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2576.4	0	SC	0	1.702	0	34.661	0	3.13	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2578.4	0	SC	0	1.702	0	34.661	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2580.4	0	SC	0	1.702	0	34.661	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2582.3	0	SC	0	1.702	0	34.661	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2584.3	0	SC	0	1.700	0	34.661	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2586.2	0	SC	0	1.698	0	34.661	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2588.2	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2590.2	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2592.1	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2594.1	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2596.1	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2598.0	0	SC	0	1.693	0	34.662	0	3.14	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2600.0	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2602.0	0	SC	0	1.691	0	34.661	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2603.9	0	SC	0	1.690	0	34.662	0	3.15	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2605.9	0	SC	0	1.688	0	34.662	0	3.16	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2607.9	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2609.8	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2611.8	0	SC	0	1.686	0	34.663	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2613.8	0	SC	0	1.685	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2615.7	0	SC	0	1.685	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2617.7	0	SC	0	1.685	0	34.662	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2619.6	0	SC	0	1.685	0	34.662	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2621.6	0	SC	0	1.684	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2623.6	0	SC	0	1.684	0	34.663	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2625.5	0	SC	0	1.684	0	34.662	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2627.5	0	SC	0	1.683	0	34.662	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2629.5	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2631.4	0	SC	0	1.678	0	34.663	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2633.4	0	SC	0	1.677	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2635.4	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2637.3	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2639.3	0	SC	0	1.676	0	34.663	0	3.18	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2641.2	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2643.2	0	SC	0	1.676	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2645.2	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2647.1	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2649.1	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2651.1	0	SC	0	1.676	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2653.0	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2655.0	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2657.0	0	SC	0	1.673	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2658.9	0	SC	0	1.673	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2660.9	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2662.9	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2664.8	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2666.8	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2668.7	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2670.7	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2672.7	0	SC	0	1.671	0	34.663	0	3.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2674.6	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2676.6	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2678.6	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2680.5	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2682.5	0	SC	0	1.669	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2684.5	0	SC	0	1.669	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2686.4	0	SC	0	1.669	0	34.664	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2688.4	0	SC	0	1.668	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2690.3	0	SC	0	1.667	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2692.3	0	SC	0	1.667	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2694.3	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2696.2	0	SC	0	1.663	0	34.664	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2698.2	0	SC	0	1.661	0	34.664	0	3.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2700.2	0	SC	0	1.660	0	34.664	0	3.20	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2702.1	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2704.1	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2706.1	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2708.0	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2710.0	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2711.9	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2713.9	0	SC	0	1.656	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2715.9	0	SC	0	1.654	0	34.665	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2717.8	0	SC	0	1.652	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2719.8	0	SC	0	1.652	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2721.8	0	SC	0	1.651	0	34.664	0	3.22	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2723.7	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2725.7	0	SC	0	1.650	0	34.664	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2727.6	0	SC	0	1.650	0	34.664	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2729.6	0	SC	0	1.650	0	34.664	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2731.6	0	SC	0	1.649	0	34.664	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2733.5	0	SC	0	1.648	0	34.664	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2735.5	0	SC	0	1.648	0	34.665	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2737.5	0	SC	0	1.647	0	34.665	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2739.4	0	SC	0	1.646	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2741.4	0	SC	0	1.644	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2743.4	0	SC	0	1.643	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2745.3	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2747.3	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2749.2	0	SC	0	1.641	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2751.2	0	SC	0	1.641	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2753.2	0	SC	0	1.641	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2755.1	0	SC	0	1.640	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2757.1	0	SC	0	1.640	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2759.1	0	SC	0	1.639	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2761.0	0	SC	0	1.639	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2763.0	0	SC	0	1.638	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2764.9	0	SC	0	1.638	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2766.9	0	SC	0	1.638	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2768.9	0	SC	0	1.638	0	34.665	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2770.8	0	SC	0	1.638	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2772.8	0	SC	0	1.638	0	34.665	0	3.24	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2774.8	0	SC	0	1.638	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2776.7	0	SC	0	1.637	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2778.7	0	SC	0	1.635	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2780.6	0	SC	0	1.635	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2782.6	0	SC	0	1.634	0	34.665	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2784.6	0	SC	0	1.633	0	34.666	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2786.5	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2788.5	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2790.5	0	SC	0	1.631	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2792.4	0	SC	0	1.631	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2794.4	0	SC	0	1.630	0	34.666	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2796.3	0	SC	0	1.630	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2798.3	0	SC	0	1.630	0	34.666	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2800.3	0	SC	0	1.630	0	34.666	0	3.25	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2802.2	0	SC	0	1.629	0	34.666	0	3.26	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2804.2	0	SC	0	1.629	0	34.666	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2806.2	0	SC	0	1.629	0	34.666	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2808.1	0	SC	0	1.629	0	34.666	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2810.1	0	SC	0	1.629	0	34.667	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2812.0	0	SC	0	1.629	0	34.666	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2814.0	0	SC	0	1.628	0	34.666	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2816.0	0	SC	0	1.627	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2817.9	0	SC	0	1.627	0	34.666	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2819.9	0	SC	0	1.627	0	34.666	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2821.9	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2823.8	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2825.8	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2827.7	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2829.7	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2831.7	0	SC	0	1.620	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2833.6	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2835.6	0	SC	0	1.620	0	34.667	0	3.27	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2837.6	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2839.5	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2841.5	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2843.4	0	SC	0	1.619	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2845.4	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2847.4	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2849.3	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2851.3	0	SC	0	1.617	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2853.3	0	SC	0	1.617	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2855.2	0	SC	0	1.616	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2857.2	0	SC	0	1.616	0	34.668	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2859.1	0	SC	0	1.616	0	34.667	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2861.1	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2863.1	0	SC	0	1.616	0	34.667	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2865.0	0	SC	0	1.616	0	34.667	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2867.0	0	SC	0	1.616	0	34.667	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2869.0	0	SC	0	1.615	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2870.9	0	SC	0	1.615	0	34.667	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2872.9	0	SC	0	1.614	0	34.668	0	3.29	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2874.8	0	SC	0	1.613	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2876.8	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2878.8	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2880.7	0	SC	0	1.611	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2882.7	0	SC	0	1.610	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2884.6	0	SC	0	1.610	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2886.6	0	SC	0	1.609	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2888.6	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2890.5	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2892.5	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2894.5	0	SC	0	1.604	0	34.669	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2896.4	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2898.4	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2900.3	0	SC	0	1.603	0	34.668	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2902.3	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2904.3	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2906.2	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2908.2	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2910.1	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2912.1	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2914.1	0	SC	0	1.601	0	34.668	0	3.31	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2916.0	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2918.0	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2920.0	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2921.9	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2923.9	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2925.8	0	SC	0	1.599	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2927.8	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2929.8	0	SC	0	1.598	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2931.7	0	SC	0	1.598	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2933.7	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2935.6	0	SC	0	1.597	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2937.6	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2939.6	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2941.5	0	SC	0	1.594	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2943.5	0	SC	0	1.593	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2945.5	0	SC	0	1.593	0	34.669	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2947.4	0	SC	0	1.593	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2949.4	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2951.3	0	SC	0	1.594	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2953.3	0	SC	0	1.593	0	34.669	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2955.3	0	SC	0	1.593	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2957.2	0	SC	0	1.592	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2959.2	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2961.1	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2963.1	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2965.1	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2967.0	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2969.0	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2970.9	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2972.9	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2974.9	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2976.8	0	SC	0	1.587	0	34.670	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2978.8	0	SC	0	1.587	0	34.670	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2980.8	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2982.7	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2984.7	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2986.6	0	SC	0	1.582	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2988.6	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2990.6	0	SC	0	1.578	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2992.5	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2994.5	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2996.4	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	2998.4	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3000.4	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3002.3	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3004.3	0	SC	0	1.576	0	34.671	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3006.2	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3008.2	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3010.2	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3012.1	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3014.1	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3016.0	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3018.0	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3020.0	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3021.9	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3023.9	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3025.8	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3027.8	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3029.8	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3031.7	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3033.7	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3035.7	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3037.6	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3039.6	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3041.5	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3043.5	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3045.5	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3047.4	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3049.4	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3051.3	0	SC	0	1.564	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3053.3	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3055.3	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3057.2	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3059.2	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3061.1	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3063.1	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3065.1	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3067.0	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3069.0	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3070.9	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3072.9	0	SC	0	1.559	0	34.672	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3074.9	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3076.8	0	SC	0	1.558	0	34.672	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3078.8	0	SC	0	1.557	0	34.672	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3080.7	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3082.7	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3084.7	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3086.6	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3088.6	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3090.5	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3092.5	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3094.5	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3096.4	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3098.4	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3100.3	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3102.3	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3104.3	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3106.2	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3108.2	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3110.1	0	SC	0	1.553	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3112.1	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3114.1	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3116.0	0	SC	0	1.553	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3118.0	0	SC	0	1.553	0	34.673	0	3.41	0
@6161__1987558	013	C	09/27/1987	16:34	126.9986	7.9850	0	3119.9	0	SC	0	1.553	0	34.673	0	3.41	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	0.0	0	BX	0	29.81	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	16.0	0	BX	0	29.60	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	21.0	0	BX	0	29.23	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	64.0	0	BX	0	28.98	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	68.0	0	BX	0	28.92	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	70.0	0	BX	0	28.80	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	73.0	0	BX	0	28.56	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	74.0	0	BX	0	28.29	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	79.0	0	BX	0	27.75	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	88.0	0	BX	0	27.49	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	92.0	0	BX	0	27.17	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	96.0	0	BX	0	26.71	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	99.0	0	BX	0	26.16	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	108.0	0	BX	0	25.32	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	109.0	0	BX	0	25.13	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	111.0	0	BX	0	24.59	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	113.0	0	BX	0	24.25	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	116.0	0	BX	0	23.92	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	119.0	0	BX	0	23.81	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	124.0	0	BX	0	23.14	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	130.0	0	BX	0	22.51	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	132.0	0	BX	0	22.02	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	134.0	0	BX	0	21.79	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	135.0	0	BX	0	21.75	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	137.0	0	BX	0	21.19	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	139.0	0	BX	0	20.98	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	141.0	0	BX	0	20.87	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	144.0	0	BX	0	20.10	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	145.0	0	BX	0	19.63	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	149.0	0	BX	0	19.08	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	151.0	0	BX	0	18.62	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	154.0	0	BX	0	18.40	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	155.0	0	BX	0	18.38	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	157.0	0	BX	0	18.02	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	160.0	0	BX	0	17.53	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	162.0	0	BX	0	17.10	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	165.0	0	BX	0	16.64	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	168.0	0	BX	0	15.91	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	174.0	0	BX	0	15.08	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	176.0	0	BX	0	14.78	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	178.0	0	BX	0	14.67	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	181.0	0	BX	0	14.19	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	185.0	0	BX	0	13.79	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	190.0	0	BX	0	13.65	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	192.0	0	BX	0	13.43	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	205.0	0	BX	0	13.14	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	209.0	0	BX	0	12.81	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	218.0	0	BX	0	12.38	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	221.0	0	BX	0	12.33	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	228.0	0	BX	0	11.75	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	238.0	0	BX	0	11.02	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	244.0	0	BX	0	10.70	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	255.0	0	BX	0	10.45	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	267.0	0	BX	0	9.86	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	274.0	0	BX	0	9.73	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	282.0	0	BX	0	9.33	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	289.0	0	BX	0	9.14	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	294.0	0	BX	0	8.81	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	306.0	0	BX	0	8.61	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	318.0	0	BX	0	8.27	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	320.0	0	BX	0	8.10	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	347.0	0	BX	0	7.89	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	355.0	0	BX	0	7.65	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	365.0	0	BX	0	7.42	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	397.0	0	BX	0	7.15	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	449.0	0	BX	0	7.10	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	451.0	0	BX	0	6.89	0
@6161__1987558	014	B	09/27/1987	20:31	127.5000	8.0000	0	460.0	0	BX	0	6.68	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3.0	0	SC	0	29.717	0	34.186	0	4.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	5.0	0	SC	0	29.721	0	34.184	0	4.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	7.0	0	SC	0	29.673	0	34.178	0	4.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	8.9	0	SC	0	29.534	0	34.184	0	4.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	10.9	0	SC	0	29.493	0	34.187	0	4.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	12.9	0	SC	0	29.439	0	34.193	0	4.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	14.9	0	SC	0	29.405	0	34.194	0	4.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	16.9	0	SC	0	29.356	0	34.198	0	4.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	18.9	0	SC	0	29.317	0	34.205	0	4.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	20.9	0	SC	0	29.239	0	34.223	0	4.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	22.9	0	SC	0	29.146	0	34.240	0	4.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	24.9	0	SC	0	29.057	0	34.235	0	4.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	26.8	0	SC	0	28.997	0	34.235	0	4.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	28.8	0	SC	0	28.978	0	34.236	0	4.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	30.8	0	SC	0	28.960	0	34.236	0	4.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	32.8	0	SC	0	28.945	0	34.236	0	4.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	34.8	0	SC	0	28.936	0	34.237	0	4.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	36.8	0	SC	0	28.929	0	34.238	0	4.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	38.8	0	SC	0	28.921	0	34.238	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	40.8	0	SC	0	28.912	0	34.238	0	4.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	42.8	0	SC	0	28.894	0	34.238	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	44.7	0	SC	0	28.885	0	34.239	0	4.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	46.7	0	SC	0	28.876	0	34.239	0	4.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	48.7	0	SC	0	28.864	0	34.238	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	50.7	0	SC	0	28.855	0	34.237	0	4.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	52.7	0	SC	0	28.846	0	34.236	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	54.7	0	SC	0	28.839	0	34.235	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	56.7	0	SC	0	28.830	0	34.235	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	58.7	0	SC	0	28.829	0	34.238	0	4.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	60.6	0	SC	0	28.826	0	34.237	0	4.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	62.6	0	SC	0	28.810	0	34.234	0	4.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	64.6	0	SC	0	28.800	0	34.235	0	4.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	66.6	0	SC	0	28.747	0	34.257	0	4.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	68.6	0	SC	0	28.535	0	34.357	0	4.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	70.6	0	SC	0	28.308	0	34.465	0	4.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	72.6	0	SC	0	28.170	0	34.509	0	4.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	74.6	0	SC	0	27.900	0	34.554	0	4.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	76.6	0	SC	0	27.781	0	34.567	0	4.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	78.5	0	SC	0	27.607	0	34.582	0	4.75	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	80.5	0	SC	0	27.379	0	34.602	0	4.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	82.5	0	SC	0	27.127	0	34.627	0	4.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	84.5	0	SC	0	26.976	0	34.636	0	4.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	86.5	0	SC	0	26.655	0	34.663	0	4.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	88.5	0	SC	0	26.429	0	34.681	0	4.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	90.5	0	SC	0	26.219	0	34.696	0	4.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	92.5	0	SC	0	25.963	0	34.717	0	4.68	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	94.4	0	SC	0	25.805	0	34.729	0	4.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	96.4	0	SC	0	25.737	0	34.734	0	4.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	98.4	0	SC	0	25.645	0	34.743	0	4.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	100.4	0	SC	0	25.490	0	34.756	0	4.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	102.4	0	SC	0	25.088	0	34.798	0	4.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	104.4	0	SC	0	24.880	0	34.816	0	4.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	106.4	0	SC	0	24.801	0	34.823	0	4.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	108.4	0	SC	0	24.318	0	34.862	0	4.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	110.3	0	SC	0	23.984	0	34.876	0	4.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	112.3	0	SC	0	23.823	0	34.878	0	4.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	114.3	0	SC	0	23.523	0	34.899	0	4.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	116.3	0	SC	0	23.276	0	34.922	0	4.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	118.3	0	SC	0	22.818	0	34.968	0	4.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	120.3	0	SC	0	22.416	0	34.964	0	4.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	122.3	0	SC	0	22.174	0	34.956	0	4.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	124.3	0	SC	0	22.129	0	34.957	0	4.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	126.3	0	SC	0	22.102	0	34.961	0	4.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	128.2	0	SC	0	22.055	0	34.964	0	4.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	130.2	0	SC	0	21.775	0	34.947	0	4.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	132.2	0	SC	0	21.103	0	34.930	0	4.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	134.2	0	SC	0	20.853	0	34.908	0	4.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	136.2	0	SC	0	20.743	0	34.898	0	4.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	138.2	0	SC	0	20.595	0	34.879	0	4.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	140.2	0	SC	0	20.075	0	34.858	0	4.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	142.2	0	SC	0	19.622	0	34.838	0	3.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	144.1	0	SC	0	19.294	0	34.827	0	3.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	146.1	0	SC	0	19.025	0	34.804	0	3.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	148.1	0	SC	0	18.556	0	34.801	0	3.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	150.1	0	SC	0	18.488	0	34.791	0	3.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	152.1	0	SC	0	18.391	0	34.787	0	3.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	154.1	0	SC	0	18.094	0	34.778	0	3.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	156.1	0	SC	0	17.895	0	34.768	0	3.60	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	158.0	0	SC	0	17.767	0	34.759	0	3.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	160.0	0	SC	0	17.420	0	34.742	0	3.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	162.0	0	SC	0	17.065	0	34.727	0	3.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	164.0	0	SC	0	16.874	0	34.710	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	166.0	0	SC	0	16.525	0	34.700	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	168.0	0	SC	0	16.251	0	34.673	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	170.0	0	SC	0	15.941	0	34.657	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	172.0	0	SC	0	15.676	0	34.639	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	173.9	0	SC	0	15.552	0	34.630	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	175.9	0	SC	0	15.438	0	34.620	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	177.9	0	SC	0	15.099	0	34.606	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	179.9	0	SC	0	14.815	0	34.585	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	181.9	0	SC	0	14.669	0	34.576	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	183.9	0	SC	0	14.585	0	34.572	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	185.9	0	SC	0	14.519	0	34.569	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	187.9	0	SC	0	14.477	0	34.565	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	189.8	0	SC	0	14.393	0	34.559	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	191.8	0	SC	0	14.170	0	34.545	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	193.8	0	SC	0	14.006	0	34.543	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	195.8	0	SC	0	13.963	0	34.542	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	197.8	0	SC	0	13.869	0	34.539	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	199.8	0	SC	0	13.760	0	34.545	0	3.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	201.8	0	SC	0	13.718	0	34.550	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	203.8	0	SC	0	13.678	0	34.553	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	205.7	0	SC	0	13.604	0	34.548	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	207.7	0	SC	0	13.398	0	34.541	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	209.7	0	SC	0	13.263	0	34.535	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	211.7	0	SC	0	13.233	0	34.534	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	213.7	0	SC	0	13.215	0	34.534	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	215.7	0	SC	0	13.129	0	34.528	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	217.7	0	SC	0	13.026	0	34.523	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	219.6	0	SC	0	12.998	0	34.521	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	221.6	0	SC	0	12.964	0	34.518	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	223.6	0	SC	0	12.869	0	34.511	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	225.6	0	SC	0	12.715	0	34.501	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	227.6	0	SC	0	12.558	0	34.491	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	229.6	0	SC	0	12.417	0	34.484	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	231.6	0	SC	0	12.343	0	34.483	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	233.6	0	SC	0	12.212	0	34.481	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	235.5	0	SC	0	12.062	0	34.481	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	237.5	0	SC	0	11.981	0	34.478	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	239.5	0	SC	0	11.842	0	34.477	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	241.5	0	SC	0	11.703	0	34.467	0	2.84	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	243.5	0	SC	0	11.590	0	34.462	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	245.5	0	SC	0	11.446	0	34.455	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	247.5	0	SC	0	11.257	0	34.444	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	249.4	0	SC	0	11.129	0	34.436	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	251.4	0	SC	0	10.899	0	34.424	0	2.60	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	253.4	0	SC	0	10.800	0	34.417	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	255.4	0	SC	0	10.711	0	34.413	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	257.4	0	SC	0	10.637	0	34.407	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	259.4	0	SC	0	10.534	0	34.401	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	261.4	0	SC	0	10.459	0	34.395	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	263.3	0	SC	0	10.370	0	34.392	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	265.3	0	SC	0	10.325	0	34.393	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	267.3	0	SC	0	10.282	0	34.393	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	269.3	0	SC	0	10.228	0	34.392	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	271.3	0	SC	0	10.179	0	34.388	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	273.3	0	SC	0	10.146	0	34.384	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	275.3	0	SC	0	10.099	0	34.378	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	277.3	0	SC	0	10.020	0	34.378	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	279.2	0	SC	0	9.899	0	34.371	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	281.2	0	SC	0	9.768	0	34.363	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	283.2	0	SC	0	9.729	0	34.358	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	285.2	0	SC	0	9.595	0	34.352	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	287.2	0	SC	0	9.361	0	34.348	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	289.2	0	SC	0	9.212	0	34.343	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	291.2	0	SC	0	9.171	0	34.339	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	293.1	0	SC	0	9.153	0	34.340	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	295.1	0	SC	0	9.140	0	34.340	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	297.1	0	SC	0	9.118	0	34.339	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	299.1	0	SC	0	9.104	0	34.338	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	301.1	0	SC	0	9.089	0	34.338	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	303.1	0	SC	0	9.038	0	34.335	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	305.1	0	SC	0	8.972	0	34.331	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	307.0	0	SC	0	8.881	0	34.328	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	309.0	0	SC	0	8.823	0	34.322	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	311.0	0	SC	0	8.736	0	34.320	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	313.0	0	SC	0	8.677	0	34.317	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	315.0	0	SC	0	8.627	0	34.316	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	317.0	0	SC	0	8.602	0	34.316	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	319.0	0	SC	0	8.578	0	34.317	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	320.9	0	SC	0	8.552	0	34.319	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	322.9	0	SC	0	8.539	0	34.324	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	324.9	0	SC	0	8.523	0	34.330	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	326.9	0	SC	0	8.511	0	34.338	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	328.9	0	SC	0	8.411	0	34.342	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	330.9	0	SC	0	8.357	0	34.336	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	332.9	0	SC	0	8.260	0	34.335	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	334.8	0	SC	0	8.150	0	34.337	0	2.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	336.8	0	SC	0	8.105	0	34.336	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	338.8	0	SC	0	8.064	0	34.335	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	340.8	0	SC	0	8.010	0	34.328	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	342.8	0	SC	0	7.897	0	34.323	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	344.8	0	SC	0	7.841	0	34.319	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	346.8	0	SC	0	7.749	0	34.316	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	348.7	0	SC	0	7.682	0	34.313	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	350.7	0	SC	0	7.652	0	34.314	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	352.7	0	SC	0	7.626	0	34.315	0	2.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	354.7	0	SC	0	7.605	0	34.319	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	356.7	0	SC	0	7.600	0	34.325	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	358.7	0	SC	0	7.590	0	34.329	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	360.7	0	SC	0	7.565	0	34.329	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	362.6	0	SC	0	7.551	0	34.327	0	2.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	364.6	0	SC	0	7.526	0	34.325	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	366.6	0	SC	0	7.505	0	34.324	0	1.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	368.6	0	SC	0	7.465	0	34.323	0	1.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	370.6	0	SC	0	7.451	0	34.324	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	372.6	0	SC	0	7.445	0	34.326	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	374.5	0	SC	0	7.444	0	34.327	0	1.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	376.5	0	SC	0	7.430	0	34.330	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	378.5	0	SC	0	7.379	0	34.328	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	380.5	0	SC	0	7.325	0	34.330	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	382.5	0	SC	0	7.300	0	34.332	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	384.5	0	SC	0	7.268	0	34.331	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	386.5	0	SC	0	7.210	0	34.332	0	1.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	388.4	0	SC	0	7.180	0	34.329	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	390.4	0	SC	0	7.157	0	34.326	0	1.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	392.4	0	SC	0	7.116	0	34.321	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	394.4	0	SC	0	7.053	0	34.323	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	396.4	0	SC	0	7.055	0	34.325	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	398.4	0	SC	0	7.065	0	34.332	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	400.4	0	SC	0	7.088	0	34.344	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	402.3	0	SC	0	7.098	0	34.349	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	404.3	0	SC	0	7.091	0	34.349	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	406.3	0	SC	0	7.073	0	34.347	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	408.3	0	SC	0	7.064	0	34.345	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	410.3	0	SC	0	7.051	0	34.346	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	412.3	0	SC	0	7.056	0	34.349	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	414.2	0	SC	0	7.051	0	34.351	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	416.2	0	SC	0	7.081	0	34.366	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	418.2	0	SC	0	7.114	0	34.378	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	420.2	0	SC	0	7.176	0	34.398	0	1.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	422.2	0	SC	0	7.215	0	34.411	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	424.2	0	SC	0	7.215	0	34.411	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	426.2	0	SC	0	7.214	0	34.411	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	428.1	0	SC	0	7.209	0	34.410	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	430.1	0	SC	0	7.200	0	34.409	0	1.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	432.1	0	SC	0	7.194	0	34.410	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	434.1	0	SC	0	7.215	0	34.424	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	436.1	0	SC	0	7.291	0	34.446	0	1.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	438.1	0	SC	0	7.315	0	34.455	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	440.0	0	SC	0	7.290	0	34.454	0	1.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	442.0	0	SC	0	7.280	0	34.456	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	444.0	0	SC	0	7.265	0	34.457	0	1.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	446.0	0	SC	0	7.253	0	34.458	0	1.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	448.0	0	SC	0	7.242	0	34.454	0	1.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	450.0	0	SC	0	7.080	0	34.432	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	452.0	0	SC	0	6.931	0	34.424	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	453.9	0	SC	0	6.920	0	34.429	0	2.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	455.9	0	SC	0	6.886	0	34.427	0	1.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	457.9	0	SC	0	6.865	0	34.422	0	1.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	459.9	0	SC	0	6.730	0	34.403	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	461.9	0	SC	0	6.598	0	34.388	0	1.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	463.9	0	SC	0	6.457	0	34.374	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	465.8	0	SC	0	6.370	0	34.370	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	467.8	0	SC	0	6.396	0	34.376	0	1.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	469.8	0	SC	0	6.416	0	34.382	0	1.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	471.8	0	SC	0	6.443	0	34.390	0	1.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	473.8	0	SC	0	6.673	0	34.449	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	475.8	0	SC	0	6.776	0	34.465	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	477.8	0	SC	0	6.742	0	34.459	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	479.7	0	SC	0	6.735	0	34.458	0	2.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	481.7	0	SC	0	6.735	0	34.458	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	483.7	0	SC	0	6.739	0	34.461	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	485.7	0	SC	0	6.887	0	34.501	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	487.7	0	SC	0	6.893	0	34.502	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	489.7	0	SC	0	6.892	0	34.501	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	491.6	0	SC	0	6.889	0	34.498	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	493.6	0	SC	0	6.790	0	34.484	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	495.6	0	SC	0	6.718	0	34.473	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	497.6	0	SC	0	6.634	0	34.466	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	499.6	0	SC	0	6.515	0	34.443	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	501.6	0	SC	0	6.395	0	34.434	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	503.5	0	SC	0	6.354	0	34.429	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	505.5	0	SC	0	6.301	0	34.424	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	507.5	0	SC	0	6.294	0	34.427	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	509.5	0	SC	0	6.306	0	34.436	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	511.5	0	SC	0	6.297	0	34.438	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	513.5	0	SC	0	6.261	0	34.438	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	515.4	0	SC	0	6.241	0	34.440	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	517.4	0	SC	0	6.222	0	34.438	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	519.4	0	SC	0	6.191	0	34.435	0	1.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	521.4	0	SC	0	6.145	0	34.432	0	1.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	523.4	0	SC	0	6.108	0	34.432	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	525.4	0	SC	0	6.072	0	34.434	0	1.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	527.4	0	SC	0	6.070	0	34.437	0	1.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	529.3	0	SC	0	6.067	0	34.438	0	1.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	531.3	0	SC	0	6.058	0	34.438	0	1.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	533.3	0	SC	0	6.024	0	34.434	0	1.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	535.3	0	SC	0	6.010	0	34.438	0	1.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	537.3	0	SC	0	6.013	0	34.444	0	1.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	539.3	0	SC	0	6.001	0	34.447	0	1.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	541.2	0	SC	0	5.970	0	34.446	0	1.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	543.2	0	SC	0	5.935	0	34.443	0	1.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	545.2	0	SC	0	5.913	0	34.442	0	1.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	547.2	0	SC	0	5.906	0	34.442	0	1.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	549.2	0	SC	0	5.880	0	34.440	0	1.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	551.2	0	SC	0	5.847	0	34.440	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	553.1	0	SC	0	5.837	0	34.447	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	555.1	0	SC	0	5.822	0	34.452	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	557.1	0	SC	0	5.814	0	34.460	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	559.1	0	SC	0	5.846	0	34.469	0	1.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	561.1	0	SC	0	5.850	0	34.471	0	1.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	563.1	0	SC	0	5.858	0	34.475	0	1.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	565.0	0	SC	0	5.882	0	34.482	0	1.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	567.0	0	SC	0	5.909	0	34.489	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	569.0	0	SC	0	5.940	0	34.498	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	571.0	0	SC	0	5.952	0	34.502	0	1.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	573.0	0	SC	0	5.972	0	34.507	0	1.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	575.0	0	SC	0	5.982	0	34.510	0	1.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	576.9	0	SC	0	5.994	0	34.513	0	2.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	578.9	0	SC	0	6.002	0	34.514	0	2.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	580.9	0	SC	0	6.009	0	34.516	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	582.9	0	SC	0	6.013	0	34.517	0	2.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	584.9	0	SC	0	6.018	0	34.520	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	586.9	0	SC	0	6.013	0	34.522	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	588.8	0	SC	0	5.998	0	34.522	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	590.8	0	SC	0	5.985	0	34.521	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	592.8	0	SC	0	5.971	0	34.521	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	594.8	0	SC	0	5.952	0	34.522	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	596.8	0	SC	0	5.945	0	34.522	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	598.8	0	SC	0	5.941	0	34.522	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	600.7	0	SC	0	5.934	0	34.522	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	602.7	0	SC	0	5.921	0	34.522	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	604.7	0	SC	0	5.906	0	34.522	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	606.7	0	SC	0	5.903	0	34.523	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	608.7	0	SC	0	5.899	0	34.522	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	610.7	0	SC	0	5.896	0	34.523	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	612.6	0	SC	0	5.891	0	34.523	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	614.6	0	SC	0	5.877	0	34.524	0	2.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	616.6	0	SC	0	5.870	0	34.525	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	618.6	0	SC	0	5.867	0	34.524	0	2.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	620.6	0	SC	0	5.865	0	34.525	0	2.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	622.5	0	SC	0	5.860	0	34.526	0	2.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	624.5	0	SC	0	5.853	0	34.526	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	626.5	0	SC	0	5.842	0	34.526	0	2.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	628.5	0	SC	0	5.828	0	34.527	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	630.5	0	SC	0	5.824	0	34.527	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	632.5	0	SC	0	5.821	0	34.527	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	634.4	0	SC	0	5.819	0	34.527	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	636.4	0	SC	0	5.817	0	34.527	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	638.4	0	SC	0	5.814	0	34.527	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	640.4	0	SC	0	5.813	0	34.527	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	642.4	0	SC	0	5.809	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	644.4	0	SC	0	5.800	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	646.3	0	SC	0	5.790	0	34.527	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	648.3	0	SC	0	5.780	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	650.3	0	SC	0	5.771	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	652.3	0	SC	0	5.761	0	34.526	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	654.3	0	SC	0	5.737	0	34.525	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	656.3	0	SC	0	5.722	0	34.524	0	2.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	658.2	0	SC	0	5.693	0	34.524	0	2.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	660.2	0	SC	0	5.671	0	34.524	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	662.2	0	SC	0	5.655	0	34.523	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	664.2	0	SC	0	5.653	0	34.525	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	666.2	0	SC	0	5.648	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	668.1	0	SC	0	5.637	0	34.527	0	2.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	670.1	0	SC	0	5.634	0	34.527	0	2.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	672.1	0	SC	0	5.627	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	674.1	0	SC	0	5.612	0	34.527	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	676.1	0	SC	0	5.596	0	34.528	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	678.1	0	SC	0	5.588	0	34.528	0	2.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	680.0	0	SC	0	5.583	0	34.528	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	682.0	0	SC	0	5.577	0	34.528	0	2.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	684.0	0	SC	0	5.567	0	34.529	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	686.0	0	SC	0	5.556	0	34.529	0	2.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	688.0	0	SC	0	5.543	0	34.529	0	2.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	690.0	0	SC	0	5.536	0	34.530	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	691.9	0	SC	0	5.527	0	34.529	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	693.9	0	SC	0	5.522	0	34.529	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	695.9	0	SC	0	5.519	0	34.530	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	697.9	0	SC	0	5.517	0	34.530	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	699.9	0	SC	0	5.516	0	34.530	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	701.8	0	SC	0	5.515	0	34.530	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	703.8	0	SC	0	5.512	0	34.530	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	705.8	0	SC	0	5.506	0	34.530	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	707.8	0	SC	0	5.497	0	34.530	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	709.8	0	SC	0	5.483	0	34.529	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	711.8	0	SC	0	5.463	0	34.529	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	713.7	0	SC	0	5.454	0	34.530	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	715.7	0	SC	0	5.446	0	34.531	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	717.7	0	SC	0	5.444	0	34.531	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	719.7	0	SC	0	5.444	0	34.531	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	721.7	0	SC	0	5.441	0	34.531	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	723.6	0	SC	0	5.436	0	34.532	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	725.6	0	SC	0	5.433	0	34.532	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	727.6	0	SC	0	5.431	0	34.532	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	729.6	0	SC	0	5.428	0	34.532	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	731.6	0	SC	0	5.423	0	34.532	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	733.6	0	SC	0	5.416	0	34.533	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	735.5	0	SC	0	5.411	0	34.533	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	737.5	0	SC	0	5.405	0	34.533	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	739.5	0	SC	0	5.398	0	34.532	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	741.5	0	SC	0	5.391	0	34.532	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	743.5	0	SC	0	5.390	0	34.532	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	745.4	0	SC	0	5.378	0	34.531	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	747.4	0	SC	0	5.366	0	34.532	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	749.4	0	SC	0	5.365	0	34.532	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	751.4	0	SC	0	5.353	0	34.533	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	753.4	0	SC	0	5.333	0	34.534	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	755.4	0	SC	0	5.325	0	34.535	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	757.3	0	SC	0	5.321	0	34.534	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	759.3	0	SC	0	5.312	0	34.534	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	761.3	0	SC	0	5.302	0	34.535	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	763.3	0	SC	0	5.292	0	34.535	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	765.3	0	SC	0	5.287	0	34.536	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	767.2	0	SC	0	5.284	0	34.536	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	769.2	0	SC	0	5.282	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	771.2	0	SC	0	5.279	0	34.535	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	773.2	0	SC	0	5.270	0	34.535	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	775.2	0	SC	0	5.253	0	34.534	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	777.2	0	SC	0	5.234	0	34.536	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	779.1	0	SC	0	5.222	0	34.536	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	781.1	0	SC	0	5.212	0	34.536	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	783.1	0	SC	0	5.208	0	34.536	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	785.1	0	SC	0	5.208	0	34.536	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	787.1	0	SC	0	5.208	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	789.0	0	SC	0	5.208	0	34.537	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	791.0	0	SC	0	5.207	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	793.0	0	SC	0	5.208	0	34.536	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	795.0	0	SC	0	5.207	0	34.537	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	797.0	0	SC	0	5.205	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	798.9	0	SC	0	5.202	0	34.536	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	800.9	0	SC	0	5.200	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	802.9	0	SC	0	5.196	0	34.536	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	804.9	0	SC	0	5.188	0	34.535	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	806.9	0	SC	0	5.176	0	34.535	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	808.9	0	SC	0	5.155	0	34.534	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	810.8	0	SC	0	5.147	0	34.534	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	812.8	0	SC	0	5.145	0	34.534	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	814.8	0	SC	0	5.139	0	34.534	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	816.8	0	SC	0	5.124	0	34.535	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	818.8	0	SC	0	5.100	0	34.536	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	820.7	0	SC	0	5.090	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	822.7	0	SC	0	5.086	0	34.537	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	824.7	0	SC	0	5.079	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	826.7	0	SC	0	5.074	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	828.7	0	SC	0	5.069	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	830.6	0	SC	0	5.065	0	34.536	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	832.6	0	SC	0	5.062	0	34.536	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	834.6	0	SC	0	5.061	0	34.536	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	836.6	0	SC	0	5.059	0	34.537	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	838.6	0	SC	0	5.057	0	34.536	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	840.5	0	SC	0	5.056	0	34.536	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	842.5	0	SC	0	5.051	0	34.536	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	844.5	0	SC	0	5.034	0	34.536	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	846.5	0	SC	0	5.026	0	34.537	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	848.5	0	SC	0	5.018	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	850.4	0	SC	0	5.006	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	852.4	0	SC	0	4.998	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	854.4	0	SC	0	4.983	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	856.4	0	SC	0	4.974	0	34.537	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	858.4	0	SC	0	4.953	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	860.4	0	SC	0	4.941	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	862.3	0	SC	0	4.927	0	34.538	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	864.3	0	SC	0	4.924	0	34.538	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	866.3	0	SC	0	4.922	0	34.538	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	868.3	0	SC	0	4.917	0	34.538	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	870.3	0	SC	0	4.904	0	34.538	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	872.2	0	SC	0	4.899	0	34.539	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	874.2	0	SC	0	4.890	0	34.539	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	876.2	0	SC	0	4.881	0	34.539	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	878.2	0	SC	0	4.859	0	34.538	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	880.2	0	SC	0	4.843	0	34.539	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	882.1	0	SC	0	4.838	0	34.539	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	884.1	0	SC	0	4.835	0	34.538	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	886.1	0	SC	0	4.827	0	34.539	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	888.1	0	SC	0	4.818	0	34.539	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	890.1	0	SC	0	4.805	0	34.539	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	892.0	0	SC	0	4.797	0	34.540	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	894.0	0	SC	0	4.791	0	34.540	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	896.0	0	SC	0	4.789	0	34.540	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	898.0	0	SC	0	4.786	0	34.540	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	900.0	0	SC	0	4.777	0	34.540	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	901.9	0	SC	0	4.765	0	34.540	0	2.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	903.9	0	SC	0	4.743	0	34.541	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	905.9	0	SC	0	4.730	0	34.542	0	2.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	907.9	0	SC	0	4.715	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	909.9	0	SC	0	4.708	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	911.8	0	SC	0	4.704	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	913.8	0	SC	0	4.697	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	915.8	0	SC	0	4.678	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	917.8	0	SC	0	4.668	0	34.543	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	919.8	0	SC	0	4.658	0	34.544	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	921.7	0	SC	0	4.652	0	34.544	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	923.7	0	SC	0	4.651	0	34.544	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	925.7	0	SC	0	4.650	0	34.544	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	927.7	0	SC	0	4.648	0	34.544	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	929.7	0	SC	0	4.648	0	34.544	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	931.6	0	SC	0	4.647	0	34.544	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	933.6	0	SC	0	4.645	0	34.544	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	935.6	0	SC	0	4.635	0	34.542	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	937.6	0	SC	0	4.623	0	34.542	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	939.6	0	SC	0	4.616	0	34.542	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	941.5	0	SC	0	4.612	0	34.542	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	943.5	0	SC	0	4.603	0	34.542	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	945.5	0	SC	0	4.588	0	34.543	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	947.5	0	SC	0	4.583	0	34.543	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	949.5	0	SC	0	4.576	0	34.544	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	951.4	0	SC	0	4.568	0	34.545	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	953.4	0	SC	0	4.565	0	34.546	0	2.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	955.4	0	SC	0	4.564	0	34.548	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	957.4	0	SC	0	4.562	0	34.548	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	959.4	0	SC	0	4.562	0	34.549	0	2.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	961.3	0	SC	0	4.560	0	34.549	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	963.3	0	SC	0	4.558	0	34.550	0	2.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	965.3	0	SC	0	4.553	0	34.550	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	967.3	0	SC	0	4.548	0	34.551	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	969.3	0	SC	0	4.544	0	34.551	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	971.2	0	SC	0	4.532	0	34.551	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	973.2	0	SC	0	4.519	0	34.551	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	975.2	0	SC	0	4.514	0	34.551	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	977.2	0	SC	0	4.511	0	34.551	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	979.1	0	SC	0	4.503	0	34.552	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	981.1	0	SC	0	4.496	0	34.552	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	983.1	0	SC	0	4.495	0	34.552	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	985.1	0	SC	0	4.494	0	34.552	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	987.1	0	SC	0	4.494	0	34.553	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	989.0	0	SC	0	4.493	0	34.552	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	991.0	0	SC	0	4.487	0	34.553	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	993.0	0	SC	0	4.483	0	34.553	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	995.0	0	SC	0	4.478	0	34.553	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	997.0	0	SC	0	4.461	0	34.554	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	998.9	0	SC	0	4.448	0	34.554	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1000.9	0	SC	0	4.437	0	34.554	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1002.9	0	SC	0	4.431	0	34.554	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1004.9	0	SC	0	4.424	0	34.553	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1006.9	0	SC	0	4.402	0	34.554	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1008.8	0	SC	0	4.396	0	34.555	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1010.8	0	SC	0	4.394	0	34.555	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1012.8	0	SC	0	4.392	0	34.555	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1014.8	0	SC	0	4.387	0	34.555	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1016.8	0	SC	0	4.383	0	34.555	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1018.7	0	SC	0	4.378	0	34.555	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1020.7	0	SC	0	4.372	0	34.555	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1022.7	0	SC	0	4.368	0	34.556	0	2.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1024.7	0	SC	0	4.361	0	34.556	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1026.7	0	SC	0	4.352	0	34.556	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1028.6	0	SC	0	4.349	0	34.556	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1030.6	0	SC	0	4.344	0	34.556	0	2.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1032.6	0	SC	0	4.341	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1034.6	0	SC	0	4.340	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1036.5	0	SC	0	4.338	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1038.5	0	SC	0	4.335	0	34.556	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1040.5	0	SC	0	4.332	0	34.556	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1042.5	0	SC	0	4.328	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1044.5	0	SC	0	4.323	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1046.4	0	SC	0	4.318	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1048.4	0	SC	0	4.302	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1050.4	0	SC	0	4.290	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1052.4	0	SC	0	4.276	0	34.557	0	2.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1054.4	0	SC	0	4.267	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1056.3	0	SC	0	4.253	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1058.3	0	SC	0	4.248	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1060.3	0	SC	0	4.243	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1062.3	0	SC	0	4.238	0	34.557	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1064.2	0	SC	0	4.231	0	34.557	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1066.2	0	SC	0	4.223	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1068.2	0	SC	0	4.212	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1070.2	0	SC	0	4.207	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1072.2	0	SC	0	4.204	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1074.1	0	SC	0	4.202	0	34.558	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1076.1	0	SC	0	4.198	0	34.558	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1078.1	0	SC	0	4.189	0	34.558	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1080.1	0	SC	0	4.179	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1082.1	0	SC	0	4.175	0	34.558	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1084.0	0	SC	0	4.168	0	34.558	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1086.0	0	SC	0	4.167	0	34.559	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1088.0	0	SC	0	4.163	0	34.560	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1090.0	0	SC	0	4.156	0	34.560	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1091.9	0	SC	0	4.153	0	34.560	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1093.9	0	SC	0	4.149	0	34.560	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1095.9	0	SC	0	4.129	0	34.560	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1097.9	0	SC	0	4.125	0	34.560	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1099.9	0	SC	0	4.123	0	34.560	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1101.8	0	SC	0	4.120	0	34.560	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1103.8	0	SC	0	4.117	0	34.559	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1105.8	0	SC	0	4.110	0	34.560	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1107.8	0	SC	0	4.109	0	34.560	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1109.8	0	SC	0	4.108	0	34.559	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1111.7	0	SC	0	4.103	0	34.559	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1113.7	0	SC	0	4.093	0	34.561	0	2.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1115.7	0	SC	0	4.084	0	34.561	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1117.7	0	SC	0	4.077	0	34.562	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1119.6	0	SC	0	4.073	0	34.563	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1121.6	0	SC	0	4.070	0	34.562	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1123.6	0	SC	0	4.065	0	34.562	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1125.6	0	SC	0	4.061	0	34.562	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1127.6	0	SC	0	4.057	0	34.561	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1129.5	0	SC	0	4.051	0	34.561	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1131.5	0	SC	0	4.045	0	34.561	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1133.5	0	SC	0	4.029	0	34.560	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1135.5	0	SC	0	4.010	0	34.561	0	2.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1137.4	0	SC	0	3.993	0	34.562	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1139.4	0	SC	0	3.980	0	34.564	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1141.4	0	SC	0	3.976	0	34.564	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1143.4	0	SC	0	3.973	0	34.564	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1145.4	0	SC	0	3.969	0	34.564	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1147.3	0	SC	0	3.961	0	34.565	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1149.3	0	SC	0	3.951	0	34.566	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1151.3	0	SC	0	3.948	0	34.565	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1153.3	0	SC	0	3.943	0	34.565	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1155.2	0	SC	0	3.934	0	34.565	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1157.2	0	SC	0	3.927	0	34.565	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1159.2	0	SC	0	3.925	0	34.566	0	2.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1161.2	0	SC	0	3.916	0	34.567	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1163.2	0	SC	0	3.907	0	34.567	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1165.1	0	SC	0	3.900	0	34.567	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1167.1	0	SC	0	3.897	0	34.567	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1169.1	0	SC	0	3.893	0	34.568	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1171.1	0	SC	0	3.888	0	34.568	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1173.0	0	SC	0	3.884	0	34.568	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1175.0	0	SC	0	3.879	0	34.568	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1177.0	0	SC	0	3.864	0	34.568	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1179.0	0	SC	0	3.849	0	34.569	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1181.0	0	SC	0	3.848	0	34.569	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1182.9	0	SC	0	3.846	0	34.569	0	2.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1184.9	0	SC	0	3.842	0	34.569	0	2.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1186.9	0	SC	0	3.832	0	34.569	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1188.9	0	SC	0	3.825	0	34.570	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1190.8	0	SC	0	3.820	0	34.570	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1192.8	0	SC	0	3.818	0	34.570	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1194.8	0	SC	0	3.816	0	34.570	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1196.8	0	SC	0	3.814	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1198.8	0	SC	0	3.806	0	34.570	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1200.7	0	SC	0	3.798	0	34.570	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1202.7	0	SC	0	3.793	0	34.570	0	2.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1204.7	0	SC	0	3.785	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1206.7	0	SC	0	3.779	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1208.6	0	SC	0	3.773	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1210.6	0	SC	0	3.767	0	34.571	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1212.6	0	SC	0	3.763	0	34.571	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1214.6	0	SC	0	3.760	0	34.571	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1216.5	0	SC	0	3.751	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1218.5	0	SC	0	3.739	0	34.571	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1220.5	0	SC	0	3.734	0	34.572	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1222.5	0	SC	0	3.726	0	34.572	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1224.5	0	SC	0	3.723	0	34.572	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1226.4	0	SC	0	3.720	0	34.572	0	2.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1228.4	0	SC	0	3.717	0	34.572	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1230.4	0	SC	0	3.715	0	34.572	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1232.4	0	SC	0	3.712	0	34.572	0	2.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1234.3	0	SC	0	3.698	0	34.572	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1236.3	0	SC	0	3.679	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1238.3	0	SC	0	3.673	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1240.3	0	SC	0	3.666	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1242.2	0	SC	0	3.657	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1244.2	0	SC	0	3.651	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1246.2	0	SC	0	3.635	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1248.2	0	SC	0	3.617	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1250.2	0	SC	0	3.605	0	34.574	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1252.1	0	SC	0	3.595	0	34.573	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1254.1	0	SC	0	3.582	0	34.574	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1256.1	0	SC	0	3.571	0	34.574	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1258.1	0	SC	0	3.566	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1260.0	0	SC	0	3.563	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1262.0	0	SC	0	3.559	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1264.0	0	SC	0	3.556	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1266.0	0	SC	0	3.553	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1267.9	0	SC	0	3.551	0	34.575	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1269.9	0	SC	0	3.548	0	34.576	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1271.9	0	SC	0	3.545	0	34.576	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1273.9	0	SC	0	3.542	0	34.576	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1275.9	0	SC	0	3.538	0	34.576	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1277.8	0	SC	0	3.533	0	34.576	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1279.8	0	SC	0	3.526	0	34.576	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1281.8	0	SC	0	3.518	0	34.576	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1283.8	0	SC	0	3.507	0	34.576	0	2.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1285.7	0	SC	0	3.501	0	34.577	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1287.7	0	SC	0	3.495	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1289.7	0	SC	0	3.487	0	34.577	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1291.7	0	SC	0	3.481	0	34.577	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1293.6	0	SC	0	3.477	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1295.6	0	SC	0	3.471	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1297.6	0	SC	0	3.463	0	34.577	0	2.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1299.6	0	SC	0	3.454	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1301.5	0	SC	0	3.441	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1303.5	0	SC	0	3.425	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1305.5	0	SC	0	3.409	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1307.5	0	SC	0	3.400	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1309.5	0	SC	0	3.395	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1311.4	0	SC	0	3.388	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1313.4	0	SC	0	3.386	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1315.4	0	SC	0	3.383	0	34.577	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1317.4	0	SC	0	3.381	0	34.578	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1319.3	0	SC	0	3.372	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1321.3	0	SC	0	3.356	0	34.577	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1323.3	0	SC	0	3.348	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1325.3	0	SC	0	3.338	0	34.577	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1327.2	0	SC	0	3.331	0	34.578	0	2.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1329.2	0	SC	0	3.327	0	34.578	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1331.2	0	SC	0	3.323	0	34.578	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1333.2	0	SC	0	3.308	0	34.578	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1335.1	0	SC	0	3.298	0	34.579	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1337.1	0	SC	0	3.293	0	34.579	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1339.1	0	SC	0	3.290	0	34.579	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1341.1	0	SC	0	3.278	0	34.580	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1343.0	0	SC	0	3.270	0	34.580	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1345.0	0	SC	0	3.263	0	34.580	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1347.0	0	SC	0	3.250	0	34.581	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1349.0	0	SC	0	3.244	0	34.581	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1351.0	0	SC	0	3.239	0	34.581	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1352.9	0	SC	0	3.235	0	34.581	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1354.9	0	SC	0	3.231	0	34.581	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1356.9	0	SC	0	3.225	0	34.582	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1358.9	0	SC	0	3.215	0	34.582	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1360.8	0	SC	0	3.210	0	34.583	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1362.8	0	SC	0	3.209	0	34.583	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1364.8	0	SC	0	3.208	0	34.583	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1366.8	0	SC	0	3.208	0	34.584	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1368.7	0	SC	0	3.208	0	34.584	0	2.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1370.7	0	SC	0	3.206	0	34.584	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1372.7	0	SC	0	3.198	0	34.584	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1374.7	0	SC	0	3.193	0	34.585	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1376.6	0	SC	0	3.190	0	34.585	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1378.6	0	SC	0	3.186	0	34.585	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1380.6	0	SC	0	3.183	0	34.585	0	2.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1382.6	0	SC	0	3.178	0	34.585	0	2.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1384.5	0	SC	0	3.170	0	34.586	0	2.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1386.5	0	SC	0	3.167	0	34.586	0	2.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1388.5	0	SC	0	3.162	0	34.586	0	2.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1390.5	0	SC	0	3.157	0	34.587	0	2.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1392.4	0	SC	0	3.152	0	34.587	0	2.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1394.4	0	SC	0	3.140	0	34.586	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1396.4	0	SC	0	3.131	0	34.587	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1398.4	0	SC	0	3.127	0	34.587	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1400.3	0	SC	0	3.122	0	34.587	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1402.3	0	SC	0	3.117	0	34.587	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1404.3	0	SC	0	3.111	0	34.587	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1406.3	0	SC	0	3.107	0	34.587	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1408.2	0	SC	0	3.102	0	34.587	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1410.2	0	SC	0	3.095	0	34.587	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1412.2	0	SC	0	3.088	0	34.586	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1414.2	0	SC	0	3.081	0	34.586	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1416.1	0	SC	0	3.066	0	34.587	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1418.1	0	SC	0	3.063	0	34.587	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1420.1	0	SC	0	3.063	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1422.1	0	SC	0	3.061	0	34.588	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1424.0	0	SC	0	3.055	0	34.588	0	2.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1426.0	0	SC	0	3.052	0	34.588	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1428.0	0	SC	0	3.051	0	34.588	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1430.0	0	SC	0	3.050	0	34.588	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1431.9	0	SC	0	3.046	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1433.9	0	SC	0	3.040	0	34.588	0	2.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1435.9	0	SC	0	3.038	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1437.9	0	SC	0	3.035	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1439.8	0	SC	0	3.034	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1441.8	0	SC	0	3.033	0	34.588	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1443.8	0	SC	0	3.032	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1445.8	0	SC	0	3.029	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1447.7	0	SC	0	3.021	0	34.588	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1449.7	0	SC	0	3.013	0	34.588	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1451.7	0	SC	0	3.010	0	34.589	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1453.7	0	SC	0	3.009	0	34.589	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1455.6	0	SC	0	3.007	0	34.588	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1457.6	0	SC	0	3.003	0	34.588	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1459.6	0	SC	0	2.989	0	34.589	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1461.6	0	SC	0	2.983	0	34.589	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1463.5	0	SC	0	2.976	0	34.589	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1465.5	0	SC	0	2.969	0	34.589	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1467.5	0	SC	0	2.966	0	34.590	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1469.5	0	SC	0	2.964	0	34.590	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1471.4	0	SC	0	2.963	0	34.590	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1473.4	0	SC	0	2.962	0	34.590	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1475.4	0	SC	0	2.961	0	34.591	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1477.4	0	SC	0	2.959	0	34.591	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1479.3	0	SC	0	2.957	0	34.591	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1481.3	0	SC	0	2.957	0	34.590	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1483.3	0	SC	0	2.955	0	34.590	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1485.3	0	SC	0	2.952	0	34.591	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1487.2	0	SC	0	2.950	0	34.591	0	2.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1489.2	0	SC	0	2.948	0	34.591	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1491.2	0	SC	0	2.941	0	34.591	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1493.2	0	SC	0	2.935	0	34.592	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1495.1	0	SC	0	2.934	0	34.592	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1497.1	0	SC	0	2.932	0	34.592	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1499.1	0	SC	0	2.931	0	34.592	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1501.1	0	SC	0	2.928	0	34.593	0	2.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1503.0	0	SC	0	2.924	0	34.593	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1505.0	0	SC	0	2.912	0	34.593	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1507.0	0	SC	0	2.901	0	34.594	0	2.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1509.0	0	SC	0	2.898	0	34.594	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1510.9	0	SC	0	2.897	0	34.594	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1512.9	0	SC	0	2.893	0	34.594	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1514.9	0	SC	0	2.885	0	34.594	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1516.9	0	SC	0	2.875	0	34.595	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1518.8	0	SC	0	2.869	0	34.596	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1520.8	0	SC	0	2.858	0	34.596	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1522.8	0	SC	0	2.854	0	34.597	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1524.8	0	SC	0	2.854	0	34.597	0	2.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1526.7	0	SC	0	2.850	0	34.597	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1528.7	0	SC	0	2.845	0	34.597	0	2.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1530.7	0	SC	0	2.839	0	34.598	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1532.7	0	SC	0	2.832	0	34.598	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1534.6	0	SC	0	2.829	0	34.598	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1536.6	0	SC	0	2.827	0	34.598	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1538.6	0	SC	0	2.820	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1540.6	0	SC	0	2.815	0	34.599	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1542.5	0	SC	0	2.810	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1544.5	0	SC	0	2.802	0	34.599	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1546.5	0	SC	0	2.799	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1548.4	0	SC	0	2.797	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1550.4	0	SC	0	2.796	0	34.599	0	2.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1552.4	0	SC	0	2.796	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1554.4	0	SC	0	2.794	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1556.3	0	SC	0	2.789	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1558.3	0	SC	0	2.785	0	34.599	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1560.3	0	SC	0	2.780	0	34.600	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1562.3	0	SC	0	2.778	0	34.600	0	2.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1564.2	0	SC	0	2.777	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1566.2	0	SC	0	2.776	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1568.2	0	SC	0	2.776	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1570.2	0	SC	0	2.775	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1572.1	0	SC	0	2.775	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1574.1	0	SC	0	2.775	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1576.1	0	SC	0	2.775	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1578.1	0	SC	0	2.775	0	34.600	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1580.0	0	SC	0	2.772	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1582.0	0	SC	0	2.769	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1584.0	0	SC	0	2.766	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1586.0	0	SC	0	2.765	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1587.9	0	SC	0	2.762	0	34.601	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1589.9	0	SC	0	2.758	0	34.602	0	2.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1591.9	0	SC	0	2.757	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1593.8	0	SC	0	2.756	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1595.8	0	SC	0	2.756	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1597.8	0	SC	0	2.755	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1599.8	0	SC	0	2.755	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1601.7	0	SC	0	2.753	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1603.7	0	SC	0	2.751	0	34.602	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1605.7	0	SC	0	2.748	0	34.602	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1607.7	0	SC	0	2.746	0	34.603	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1609.6	0	SC	0	2.735	0	34.603	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1611.6	0	SC	0	2.729	0	34.604	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1613.6	0	SC	0	2.725	0	34.604	0	2.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1615.6	0	SC	0	2.719	0	34.605	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1617.5	0	SC	0	2.710	0	34.605	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1619.5	0	SC	0	2.707	0	34.606	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1621.5	0	SC	0	2.707	0	34.606	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1623.5	0	SC	0	2.707	0	34.606	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1625.4	0	SC	0	2.706	0	34.606	0	2.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1627.4	0	SC	0	2.705	0	34.606	0	2.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1629.4	0	SC	0	2.700	0	34.606	0	2.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1631.3	0	SC	0	2.695	0	34.606	0	2.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1633.3	0	SC	0	2.685	0	34.606	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1635.3	0	SC	0	2.677	0	34.607	0	2.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1637.3	0	SC	0	2.672	0	34.607	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1639.2	0	SC	0	2.668	0	34.607	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1641.2	0	SC	0	2.660	0	34.607	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1643.2	0	SC	0	2.657	0	34.607	0	2.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1645.2	0	SC	0	2.649	0	34.608	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1647.1	0	SC	0	2.644	0	34.608	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1649.1	0	SC	0	2.641	0	34.608	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1651.1	0	SC	0	2.635	0	34.609	0	2.53	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1653.0	0	SC	0	2.632	0	34.609	0	2.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1655.0	0	SC	0	2.629	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1657.0	0	SC	0	2.625	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1659.0	0	SC	0	2.622	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1660.9	0	SC	0	2.621	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1662.9	0	SC	0	2.618	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1664.9	0	SC	0	2.617	0	34.609	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1666.9	0	SC	0	2.615	0	34.610	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1668.8	0	SC	0	2.614	0	34.610	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1670.8	0	SC	0	2.615	0	34.611	0	2.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1672.8	0	SC	0	2.615	0	34.611	0	2.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1674.8	0	SC	0	2.609	0	34.610	0	2.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1676.7	0	SC	0	2.600	0	34.611	0	2.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1678.7	0	SC	0	2.600	0	34.612	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1680.7	0	SC	0	2.601	0	34.612	0	2.54	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1682.6	0	SC	0	2.601	0	34.612	0	2.55	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1684.6	0	SC	0	2.600	0	34.613	0	2.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1686.6	0	SC	0	2.599	0	34.612	0	2.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1688.6	0	SC	0	2.598	0	34.612	0	2.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1690.5	0	SC	0	2.593	0	34.613	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1692.5	0	SC	0	2.592	0	34.613	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1694.5	0	SC	0	2.589	0	34.612	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1696.5	0	SC	0	2.587	0	34.613	0	2.56	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1698.4	0	SC	0	2.585	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1700.4	0	SC	0	2.583	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1702.4	0	SC	0	2.582	0	34.612	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1704.3	0	SC	0	2.581	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1706.3	0	SC	0	2.580	0	34.612	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1708.3	0	SC	0	2.580	0	34.612	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1710.3	0	SC	0	2.580	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1712.2	0	SC	0	2.578	0	34.612	0	2.57	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1714.2	0	SC	0	2.573	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1716.2	0	SC	0	2.567	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1718.2	0	SC	0	2.561	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1720.1	0	SC	0	2.559	0	34.612	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1722.1	0	SC	0	2.558	0	34.613	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1724.1	0	SC	0	2.558	0	34.613	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1726.0	0	SC	0	2.555	0	34.613	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1728.0	0	SC	0	2.549	0	34.613	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1730.0	0	SC	0	2.546	0	34.613	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1732.0	0	SC	0	2.545	0	34.614	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1733.9	0	SC	0	2.544	0	34.614	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1735.9	0	SC	0	2.543	0	34.614	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1737.9	0	SC	0	2.542	0	34.614	0	2.58	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1739.8	0	SC	0	2.540	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1741.8	0	SC	0	2.537	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1743.8	0	SC	0	2.536	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1745.8	0	SC	0	2.532	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1747.7	0	SC	0	2.525	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1749.7	0	SC	0	2.520	0	34.614	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1751.7	0	SC	0	2.516	0	34.615	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1753.7	0	SC	0	2.507	0	34.615	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1755.6	0	SC	0	2.498	0	34.616	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1757.6	0	SC	0	2.495	0	34.616	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1759.6	0	SC	0	2.490	0	34.616	0	2.59	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1761.5	0	SC	0	2.484	0	34.617	0	2.60	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1763.5	0	SC	0	2.483	0	34.618	0	2.60	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1765.5	0	SC	0	2.483	0	34.618	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1767.5	0	SC	0	2.481	0	34.618	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1769.4	0	SC	0	2.480	0	34.618	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1771.4	0	SC	0	2.479	0	34.618	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1773.4	0	SC	0	2.478	0	34.618	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1775.3	0	SC	0	2.476	0	34.617	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1777.3	0	SC	0	2.474	0	34.617	0	2.61	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1779.3	0	SC	0	2.466	0	34.617	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1781.3	0	SC	0	2.462	0	34.617	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1783.2	0	SC	0	2.453	0	34.618	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1785.2	0	SC	0	2.445	0	34.617	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1787.2	0	SC	0	2.441	0	34.618	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1789.1	0	SC	0	2.437	0	34.618	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1791.1	0	SC	0	2.435	0	34.618	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1793.1	0	SC	0	2.434	0	34.618	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1795.1	0	SC	0	2.433	0	34.618	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1797.0	0	SC	0	2.430	0	34.619	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1799.0	0	SC	0	2.424	0	34.619	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1801.0	0	SC	0	2.421	0	34.619	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1803.0	0	SC	0	2.419	0	34.619	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1804.9	0	SC	0	2.418	0	34.619	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1806.9	0	SC	0	2.416	0	34.619	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1808.9	0	SC	0	2.414	0	34.620	0	2.62	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1810.8	0	SC	0	2.407	0	34.619	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1812.8	0	SC	0	2.397	0	34.620	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1814.8	0	SC	0	2.396	0	34.620	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1816.8	0	SC	0	2.396	0	34.621	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1818.7	0	SC	0	2.394	0	34.620	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1820.7	0	SC	0	2.392	0	34.620	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1822.7	0	SC	0	2.386	0	34.620	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1824.6	0	SC	0	2.372	0	34.621	0	2.63	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1826.6	0	SC	0	2.369	0	34.621	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1828.6	0	SC	0	2.366	0	34.622	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1830.6	0	SC	0	2.365	0	34.621	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1832.5	0	SC	0	2.362	0	34.622	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1834.5	0	SC	0	2.359	0	34.622	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1836.5	0	SC	0	2.354	0	34.622	0	2.64	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1838.4	0	SC	0	2.350	0	34.623	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1840.4	0	SC	0	2.339	0	34.623	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1842.4	0	SC	0	2.332	0	34.623	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1844.4	0	SC	0	2.329	0	34.624	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1846.3	0	SC	0	2.326	0	34.624	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1848.3	0	SC	0	2.326	0	34.624	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1850.3	0	SC	0	2.325	0	34.624	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1852.2	0	SC	0	2.320	0	34.624	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1854.2	0	SC	0	2.312	0	34.624	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1856.2	0	SC	0	2.310	0	34.624	0	2.65	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1858.2	0	SC	0	2.309	0	34.625	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1860.1	0	SC	0	2.308	0	34.624	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1862.1	0	SC	0	2.307	0	34.625	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1864.1	0	SC	0	2.306	0	34.625	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1866.0	0	SC	0	2.304	0	34.625	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1868.0	0	SC	0	2.303	0	34.625	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1870.0	0	SC	0	2.300	0	34.625	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1871.9	0	SC	0	2.298	0	34.625	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1873.9	0	SC	0	2.295	0	34.625	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1875.9	0	SC	0	2.282	0	34.626	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1877.9	0	SC	0	2.277	0	34.626	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1879.8	0	SC	0	2.274	0	34.626	0	2.66	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1881.8	0	SC	0	2.274	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1883.8	0	SC	0	2.273	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1885.7	0	SC	0	2.272	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1887.7	0	SC	0	2.270	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1889.7	0	SC	0	2.268	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1891.7	0	SC	0	2.265	0	34.627	0	2.67	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1893.6	0	SC	0	2.260	0	34.628	0	2.68	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1895.6	0	SC	0	2.258	0	34.628	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1897.6	0	SC	0	2.251	0	34.628	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1899.5	0	SC	0	2.249	0	34.628	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1901.5	0	SC	0	2.248	0	34.628	0	2.68	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1903.5	0	SC	0	2.247	0	34.628	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1905.5	0	SC	0	2.246	0	34.629	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1907.4	0	SC	0	2.245	0	34.628	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1909.4	0	SC	0	2.244	0	34.628	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1911.4	0	SC	0	2.240	0	34.628	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1913.3	0	SC	0	2.234	0	34.629	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1915.3	0	SC	0	2.231	0	34.629	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1917.3	0	SC	0	2.229	0	34.629	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1919.2	0	SC	0	2.229	0	34.629	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1921.2	0	SC	0	2.229	0	34.629	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1923.2	0	SC	0	2.228	0	34.629	0	2.69	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1925.2	0	SC	0	2.227	0	34.630	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1927.1	0	SC	0	2.224	0	34.630	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1929.1	0	SC	0	2.218	0	34.630	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1931.1	0	SC	0	2.214	0	34.630	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1933.0	0	SC	0	2.209	0	34.630	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1935.0	0	SC	0	2.207	0	34.630	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1937.0	0	SC	0	2.207	0	34.630	0	2.70	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1939.0	0	SC	0	2.204	0	34.631	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1940.9	0	SC	0	2.202	0	34.631	0	2.71	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1942.9	0	SC	0	2.201	0	34.631	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1944.9	0	SC	0	2.201	0	34.631	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1946.8	0	SC	0	2.198	0	34.631	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1948.8	0	SC	0	2.196	0	34.631	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1950.8	0	SC	0	2.192	0	34.631	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1952.7	0	SC	0	2.187	0	34.631	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1954.7	0	SC	0	2.179	0	34.632	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1956.7	0	SC	0	2.177	0	34.632	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1958.7	0	SC	0	2.175	0	34.632	0	2.72	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1960.6	0	SC	0	2.174	0	34.632	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1962.6	0	SC	0	2.173	0	34.632	0	2.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1964.6	0	SC	0	2.171	0	34.632	0	2.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1966.5	0	SC	0	2.169	0	34.632	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1968.5	0	SC	0	2.161	0	34.633	0	2.73	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1970.5	0	SC	0	2.151	0	34.634	0	2.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1972.4	0	SC	0	2.143	0	34.634	0	2.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1974.4	0	SC	0	2.141	0	34.634	0	2.74	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1976.4	0	SC	0	2.141	0	34.635	0	2.75	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1978.4	0	SC	0	2.140	0	34.635	0	2.75	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1980.3	0	SC	0	2.139	0	34.634	0	2.75	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1982.3	0	SC	0	2.138	0	34.634	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1984.3	0	SC	0	2.138	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1986.2	0	SC	0	2.137	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1988.2	0	SC	0	2.137	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1990.2	0	SC	0	2.136	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1992.1	0	SC	0	2.133	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1994.1	0	SC	0	2.132	0	34.635	0	2.77	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1996.1	0	SC	0	2.132	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	1998.1	0	SC	0	2.131	0	34.635	0	2.77	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2000.0	0	SC	0	2.130	0	34.635	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2002.0	0	SC	0	2.128	0	34.635	0	2.76	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2004.0	0	SC	0	2.125	0	34.635	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2005.9	0	SC	0	2.120	0	34.636	0	2.77	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2007.9	0	SC	0	2.117	0	34.636	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2009.9	0	SC	0	2.115	0	34.636	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2011.8	0	SC	0	2.112	0	34.636	0	2.77	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2013.8	0	SC	0	2.111	0	34.636	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2015.8	0	SC	0	2.109	0	34.636	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2017.8	0	SC	0	2.107	0	34.636	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2019.7	0	SC	0	2.106	0	34.637	0	2.79	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2021.7	0	SC	0	2.105	0	34.637	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2023.7	0	SC	0	2.104	0	34.637	0	2.79	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2025.6	0	SC	0	2.101	0	34.637	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2027.6	0	SC	0	2.097	0	34.637	0	2.79	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2029.6	0	SC	0	2.095	0	34.637	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2031.5	0	SC	0	2.092	0	34.637	0	2.78	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2033.5	0	SC	0	2.089	0	34.637	0	2.79	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2035.5	0	SC	0	2.085	0	34.638	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2037.5	0	SC	0	2.083	0	34.638	0	2.79	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2039.4	0	SC	0	2.081	0	34.638	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2041.4	0	SC	0	2.077	0	34.638	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2043.4	0	SC	0	2.073	0	34.638	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2045.3	0	SC	0	2.068	0	34.639	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2047.3	0	SC	0	2.067	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2049.3	0	SC	0	2.065	0	34.639	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2051.2	0	SC	0	2.063	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2053.2	0	SC	0	2.063	0	34.638	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2055.2	0	SC	0	2.063	0	34.639	0	2.80	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2057.1	0	SC	0	2.062	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2059.1	0	SC	0	2.061	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2061.1	0	SC	0	2.058	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2063.1	0	SC	0	2.053	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2065.0	0	SC	0	2.048	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2067.0	0	SC	0	2.045	0	34.640	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2069.0	0	SC	0	2.045	0	34.639	0	2.81	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2070.9	0	SC	0	2.044	0	34.640	0	2.82	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2072.9	0	SC	0	2.044	0	34.640	0	2.82	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2074.9	0	SC	0	2.041	0	34.639	0	2.82	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2076.8	0	SC	0	2.032	0	34.640	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2078.8	0	SC	0	2.026	0	34.640	0	2.82	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2080.8	0	SC	0	2.021	0	34.640	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2082.7	0	SC	0	2.017	0	34.641	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2084.7	0	SC	0	2.014	0	34.641	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2086.7	0	SC	0	2.011	0	34.641	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2088.7	0	SC	0	2.009	0	34.641	0	2.83	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2090.6	0	SC	0	2.008	0	34.641	0	2.84	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2092.6	0	SC	0	2.007	0	34.641	0	2.84	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2094.6	0	SC	0	2.007	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2096.5	0	SC	0	2.005	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2098.5	0	SC	0	2.004	0	34.641	0	2.84	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2100.5	0	SC	0	2.003	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2102.4	0	SC	0	2.002	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2104.4	0	SC	0	2.001	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2106.4	0	SC	0	2.000	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2108.3	0	SC	0	1.997	0	34.641	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2110.3	0	SC	0	1.995	0	34.642	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2112.3	0	SC	0	1.992	0	34.642	0	2.85	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2114.3	0	SC	0	1.988	0	34.642	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2116.2	0	SC	0	1.986	0	34.642	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2118.2	0	SC	0	1.985	0	34.643	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2120.2	0	SC	0	1.984	0	34.642	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2122.1	0	SC	0	1.983	0	34.642	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2124.1	0	SC	0	1.983	0	34.642	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2126.1	0	SC	0	1.982	0	34.642	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2128.0	0	SC	0	1.981	0	34.643	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2130.0	0	SC	0	1.979	0	34.643	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2132.0	0	SC	0	1.974	0	34.643	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2133.9	0	SC	0	1.969	0	34.643	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2135.9	0	SC	0	1.963	0	34.643	0	2.86	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2137.9	0	SC	0	1.960	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2139.8	0	SC	0	1.960	0	34.643	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2141.8	0	SC	0	1.957	0	34.644	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2143.8	0	SC	0	1.955	0	34.644	0	2.87	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2145.8	0	SC	0	1.951	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2147.7	0	SC	0	1.950	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2149.7	0	SC	0	1.949	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2151.7	0	SC	0	1.949	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2153.6	0	SC	0	1.950	0	34.644	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2155.6	0	SC	0	1.950	0	34.644	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2157.6	0	SC	0	1.949	0	34.644	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2159.5	0	SC	0	1.948	0	34.644	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2161.5	0	SC	0	1.948	0	34.644	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2163.5	0	SC	0	1.947	0	34.644	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2165.4	0	SC	0	1.943	0	34.645	0	2.88	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2167.4	0	SC	0	1.940	0	34.645	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2169.4	0	SC	0	1.935	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2171.3	0	SC	0	1.931	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2173.3	0	SC	0	1.930	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2175.3	0	SC	0	1.929	0	34.646	0	2.89	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2177.2	0	SC	0	1.929	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2179.2	0	SC	0	1.929	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2181.2	0	SC	0	1.929	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2183.1	0	SC	0	1.929	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2185.1	0	SC	0	1.928	0	34.645	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2187.1	0	SC	0	1.926	0	34.645	0	2.90	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2189.1	0	SC	0	1.923	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2191.0	0	SC	0	1.922	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2193.0	0	SC	0	1.920	0	34.645	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2195.0	0	SC	0	1.911	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2196.9	0	SC	0	1.909	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2198.9	0	SC	0	1.907	0	34.647	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2200.9	0	SC	0	1.907	0	34.646	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2202.8	0	SC	0	1.907	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2204.8	0	SC	0	1.906	0	34.646	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2206.8	0	SC	0	1.906	0	34.647	0	2.91	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2208.7	0	SC	0	1.906	0	34.647	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2210.7	0	SC	0	1.906	0	34.647	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2212.7	0	SC	0	1.905	0	34.647	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2214.6	0	SC	0	1.904	0	34.646	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2216.6	0	SC	0	1.903	0	34.647	0	2.92	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2218.6	0	SC	0	1.903	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2220.5	0	SC	0	1.903	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2222.5	0	SC	0	1.902	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2224.5	0	SC	0	1.901	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2226.4	0	SC	0	1.899	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2228.4	0	SC	0	1.895	0	34.647	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2230.4	0	SC	0	1.893	0	34.648	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2232.3	0	SC	0	1.891	0	34.648	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2234.3	0	SC	0	1.889	0	34.648	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2236.3	0	SC	0	1.885	0	34.648	0	2.93	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2238.3	0	SC	0	1.880	0	34.648	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2240.2	0	SC	0	1.878	0	34.649	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2242.2	0	SC	0	1.876	0	34.649	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2244.2	0	SC	0	1.875	0	34.649	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2246.1	0	SC	0	1.874	0	34.649	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2248.1	0	SC	0	1.872	0	34.649	0	2.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2250.1	0	SC	0	1.870	0	34.649	0	2.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2252.0	0	SC	0	1.869	0	34.649	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2254.0	0	SC	0	1.865	0	34.649	0	2.95	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2256.0	0	SC	0	1.863	0	34.650	0	2.94	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2257.9	0	SC	0	1.863	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2259.9	0	SC	0	1.862	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2261.9	0	SC	0	1.862	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2263.8	0	SC	0	1.862	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2265.8	0	SC	0	1.862	0	34.650	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2267.8	0	SC	0	1.862	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2269.7	0	SC	0	1.862	0	34.650	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2271.7	0	SC	0	1.861	0	34.650	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2273.7	0	SC	0	1.855	0	34.650	0	2.96	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2275.6	0	SC	0	1.849	0	34.651	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2277.6	0	SC	0	1.847	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2279.6	0	SC	0	1.846	0	34.651	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2281.5	0	SC	0	1.845	0	34.651	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2283.5	0	SC	0	1.845	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2285.5	0	SC	0	1.844	0	34.651	0	2.97	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2287.4	0	SC	0	1.844	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2289.4	0	SC	0	1.843	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2291.4	0	SC	0	1.842	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2293.3	0	SC	0	1.841	0	34.651	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2295.3	0	SC	0	1.841	0	34.651	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2297.3	0	SC	0	1.840	0	34.651	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2299.2	0	SC	0	1.839	0	34.651	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2301.2	0	SC	0	1.833	0	34.652	0	2.98	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2303.2	0	SC	0	1.830	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2305.1	0	SC	0	1.829	0	34.652	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2307.1	0	SC	0	1.828	0	34.652	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2309.1	0	SC	0	1.828	0	34.652	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2311.0	0	SC	0	1.828	0	34.652	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2313.0	0	SC	0	1.828	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2315.0	0	SC	0	1.828	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2316.9	0	SC	0	1.828	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2318.9	0	SC	0	1.828	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2320.9	0	SC	0	1.828	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2322.8	0	SC	0	1.829	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2324.8	0	SC	0	1.829	0	34.652	0	2.99	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2326.8	0	SC	0	1.828	0	34.652	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2328.7	0	SC	0	1.827	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2330.7	0	SC	0	1.825	0	34.652	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2332.7	0	SC	0	1.824	0	34.652	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2334.6	0	SC	0	1.823	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2336.6	0	SC	0	1.821	0	34.653	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2338.6	0	SC	0	1.820	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2340.5	0	SC	0	1.820	0	34.652	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2342.5	0	SC	0	1.820	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2344.5	0	SC	0	1.819	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2346.4	0	SC	0	1.818	0	34.652	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2348.4	0	SC	0	1.816	0	34.653	0	3.00	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2350.4	0	SC	0	1.815	0	34.653	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2352.3	0	SC	0	1.814	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2354.3	0	SC	0	1.814	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2356.3	0	SC	0	1.813	0	34.653	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2358.2	0	SC	0	1.813	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2360.2	0	SC	0	1.812	0	34.653	0	3.01	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2362.2	0	SC	0	1.811	0	34.653	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2364.1	0	SC	0	1.810	0	34.653	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2366.1	0	SC	0	1.808	0	34.653	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2368.1	0	SC	0	1.806	0	34.654	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2370.0	0	SC	0	1.805	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2372.0	0	SC	0	1.804	0	34.653	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2374.0	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2375.9	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2377.9	0	SC	0	1.803	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2379.9	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2381.8	0	SC	0	1.800	0	34.654	0	3.02	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2383.8	0	SC	0	1.799	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2385.8	0	SC	0	1.799	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2387.7	0	SC	0	1.797	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2389.7	0	SC	0	1.793	0	34.654	0	3.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2391.7	0	SC	0	1.792	0	34.654	0	3.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2393.6	0	SC	0	1.792	0	34.655	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2395.6	0	SC	0	1.791	0	34.655	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2397.6	0	SC	0	1.790	0	34.655	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2399.5	0	SC	0	1.790	0	34.655	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2401.5	0	SC	0	1.790	0	34.655	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2403.5	0	SC	0	1.790	0	34.655	0	3.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2405.4	0	SC	0	1.789	0	34.654	0	3.03	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2407.4	0	SC	0	1.788	0	34.655	0	3.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2409.4	0	SC	0	1.787	0	34.655	0	3.04	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2411.3	0	SC	0	1.784	0	34.655	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2413.3	0	SC	0	1.782	0	34.655	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2415.3	0	SC	0	1.782	0	34.655	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2417.2	0	SC	0	1.782	0	34.656	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2419.2	0	SC	0	1.782	0	34.656	0	3.05	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2421.2	0	SC	0	1.782	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2423.1	0	SC	0	1.781	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2425.1	0	SC	0	1.780	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2427.1	0	SC	0	1.779	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2429.0	0	SC	0	1.777	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2431.0	0	SC	0	1.776	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2433.0	0	SC	0	1.776	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2434.9	0	SC	0	1.775	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2436.9	0	SC	0	1.774	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2438.9	0	SC	0	1.773	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2440.8	0	SC	0	1.773	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2442.8	0	SC	0	1.772	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2444.8	0	SC	0	1.771	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2446.7	0	SC	0	1.771	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2448.7	0	SC	0	1.769	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2450.7	0	SC	0	1.769	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2452.6	0	SC	0	1.767	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2454.6	0	SC	0	1.765	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2456.6	0	SC	0	1.763	0	34.656	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2458.5	0	SC	0	1.762	0	34.656	0	3.06	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2460.5	0	SC	0	1.758	0	34.657	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2462.4	0	SC	0	1.756	0	34.657	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2464.4	0	SC	0	1.755	0	34.657	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2466.4	0	SC	0	1.752	0	34.657	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2468.3	0	SC	0	1.749	0	34.657	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2470.3	0	SC	0	1.747	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2472.3	0	SC	0	1.747	0	34.657	0	3.07	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2474.2	0	SC	0	1.746	0	34.657	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2476.2	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2478.2	0	SC	0	1.745	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2480.1	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2482.1	0	SC	0	1.742	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2484.1	0	SC	0	1.739	0	34.658	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2486.0	0	SC	0	1.738	0	34.658	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2488.0	0	SC	0	1.738	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2490.0	0	SC	0	1.738	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2491.9	0	SC	0	1.737	0	34.658	0	3.08	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2493.9	0	SC	0	1.737	0	34.659	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2495.9	0	SC	0	1.737	0	34.658	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2497.8	0	SC	0	1.737	0	34.658	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2499.8	0	SC	0	1.736	0	34.659	0	3.09	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2501.8	0	SC	0	1.736	0	34.658	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2503.7	0	SC	0	1.736	0	34.658	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2505.7	0	SC	0	1.735	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2507.7	0	SC	0	1.734	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2509.6	0	SC	0	1.733	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2511.6	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2513.5	0	SC	0	1.730	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2515.5	0	SC	0	1.729	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2517.5	0	SC	0	1.729	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2519.4	0	SC	0	1.728	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2521.4	0	SC	0	1.726	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2523.4	0	SC	0	1.726	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2525.3	0	SC	0	1.725	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2527.3	0	SC	0	1.724	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2529.3	0	SC	0	1.724	0	34.659	0	3.10	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2531.2	0	SC	0	1.723	0	34.659	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2533.2	0	SC	0	1.720	0	34.659	0	3.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2535.2	0	SC	0	1.718	0	34.660	0	3.11	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2537.1	0	SC	0	1.716	0	34.660	0	3.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2539.1	0	SC	0	1.716	0	34.659	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2541.1	0	SC	0	1.715	0	34.660	0	3.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2543.0	0	SC	0	1.715	0	34.660	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2545.0	0	SC	0	1.713	0	34.660	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2547.0	0	SC	0	1.711	0	34.660	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2548.9	0	SC	0	1.709	0	34.660	0	3.12	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2550.9	0	SC	0	1.708	0	34.660	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2552.8	0	SC	0	1.707	0	34.660	0	3.13	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2554.8	0	SC	0	1.707	0	34.661	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2556.8	0	SC	0	1.707	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2558.7	0	SC	0	1.707	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2560.7	0	SC	0	1.707	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2562.7	0	SC	0	1.707	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2564.6	0	SC	0	1.706	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2566.6	0	SC	0	1.706	0	34.660	0	3.14	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2568.6	0	SC	0	1.705	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2570.5	0	SC	0	1.705	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2572.5	0	SC	0	1.705	0	34.660	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2574.5	0	SC	0	1.703	0	34.660	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2576.4	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2578.4	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2580.4	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2582.3	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2584.3	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2586.2	0	SC	0	1.700	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2588.2	0	SC	0	1.700	0	34.661	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2590.2	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2592.1	0	SC	0	1.700	0	34.660	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2594.1	0	SC	0	1.697	0	34.660	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2596.1	0	SC	0	1.696	0	34.661	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2598.0	0	SC	0	1.694	0	34.661	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2600.0	0	SC	0	1.693	0	34.661	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2602.0	0	SC	0	1.692	0	34.661	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2603.9	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2605.9	0	SC	0	1.685	0	34.662	0	3.16	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2607.9	0	SC	0	1.684	0	34.661	0	3.15	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2609.8	0	SC	0	1.684	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2611.8	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2613.7	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2615.7	0	SC	0	1.681	0	34.661	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2617.7	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2619.6	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2621.6	0	SC	0	1.680	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2623.6	0	SC	0	1.679	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2625.5	0	SC	0	1.679	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2627.5	0	SC	0	1.679	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2629.5	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2631.4	0	SC	0	1.678	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2633.4	0	SC	0	1.678	0	34.662	0	3.17	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2635.4	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2637.3	0	SC	0	1.676	0	34.662	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2639.3	0	SC	0	1.674	0	34.662	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2641.2	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2643.2	0	SC	0	1.670	0	34.663	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2645.2	0	SC	0	1.669	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2647.1	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2649.1	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2651.1	0	SC	0	1.664	0	34.663	0	3.18	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2653.0	0	SC	0	1.664	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2655.0	0	SC	0	1.664	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2657.0	0	SC	0	1.663	0	34.663	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2658.9	0	SC	0	1.661	0	34.663	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2660.9	0	SC	0	1.660	0	34.663	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2662.8	0	SC	0	1.657	0	34.663	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2664.8	0	SC	0	1.654	0	34.664	0	3.19	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2666.8	0	SC	0	1.653	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2668.7	0	SC	0	1.652	0	34.664	0	3.20	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2670.7	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2672.7	0	SC	0	1.650	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2674.6	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2676.6	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2678.6	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2680.5	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2682.5	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2684.5	0	SC	0	1.648	0	34.664	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2686.4	0	SC	0	1.647	0	34.664	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2688.4	0	SC	0	1.645	0	34.664	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2690.3	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2692.3	0	SC	0	1.643	0	34.664	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2694.3	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2696.2	0	SC	0	1.643	0	34.665	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2698.2	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2700.2	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2702.1	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2704.1	0	SC	0	1.642	0	34.665	0	3.22	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2706.0	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2708.0	0	SC	0	1.641	0	34.665	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2710.0	0	SC	0	1.640	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2711.9	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2713.9	0	SC	0	1.638	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2715.9	0	SC	0	1.637	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2717.8	0	SC	0	1.637	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2719.8	0	SC	0	1.637	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2721.8	0	SC	0	1.636	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2723.7	0	SC	0	1.634	0	34.665	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2725.7	0	SC	0	1.633	0	34.665	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2727.6	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2729.6	0	SC	0	1.631	0	34.666	0	3.23	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2731.6	0	SC	0	1.631	0	34.666	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2733.5	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2735.5	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2737.5	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2739.4	0	SC	0	1.631	0	34.665	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2741.4	0	SC	0	1.630	0	34.665	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2743.4	0	SC	0	1.627	0	34.665	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2745.3	0	SC	0	1.626	0	34.666	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2747.3	0	SC	0	1.626	0	34.666	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2749.2	0	SC	0	1.625	0	34.666	0	3.24	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2751.2	0	SC	0	1.624	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2753.2	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2755.1	0	SC	0	1.622	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2757.1	0	SC	0	1.621	0	34.667	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2759.1	0	SC	0	1.620	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2761.0	0	SC	0	1.619	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2763.0	0	SC	0	1.618	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2764.9	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2766.9	0	SC	0	1.618	0	34.666	0	3.26	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2768.9	0	SC	0	1.617	0	34.666	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2770.8	0	SC	0	1.617	0	34.666	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2772.8	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2774.8	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2776.7	0	SC	0	1.614	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2778.7	0	SC	0	1.612	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2780.6	0	SC	0	1.612	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2782.6	0	SC	0	1.613	0	34.666	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2784.6	0	SC	0	1.612	0	34.667	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2786.5	0	SC	0	1.610	0	34.667	0	3.27	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2788.5	0	SC	0	1.609	0	34.667	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2790.5	0	SC	0	1.607	0	34.667	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2792.4	0	SC	0	1.607	0	34.667	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2794.4	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2796.3	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2798.3	0	SC	0	1.605	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2800.3	0	SC	0	1.605	0	34.667	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2802.2	0	SC	0	1.605	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2804.2	0	SC	0	1.604	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2806.2	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2808.1	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2810.1	0	SC	0	1.603	0	34.667	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2812.0	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2814.0	0	SC	0	1.601	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2816.0	0	SC	0	1.601	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2817.9	0	SC	0	1.601	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2819.9	0	SC	0	1.601	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2821.9	0	SC	0	1.600	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2823.8	0	SC	0	1.600	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2825.8	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2827.7	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2829.7	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2831.7	0	SC	0	1.598	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2833.6	0	SC	0	1.598	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2835.6	0	SC	0	1.598	0	34.668	0	3.29	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2837.6	0	SC	0	1.597	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2839.5	0	SC	0	1.597	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2841.5	0	SC	0	1.597	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2843.4	0	SC	0	1.597	0	34.668	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2845.4	0	SC	0	1.597	0	34.668	0	3.30	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2847.4	0	SC	0	1.594	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2849.3	0	SC	0	1.592	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2851.3	0	SC	0	1.591	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2853.3	0	SC	0	1.590	0	34.669	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2855.2	0	SC	0	1.589	0	34.669	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2857.2	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2859.1	0	SC	0	1.589	0	34.668	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2861.1	0	SC	0	1.589	0	34.668	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2863.1	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2865.0	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2867.0	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2869.0	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2870.9	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2872.9	0	SC	0	1.587	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2874.8	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2876.8	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2878.8	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2880.7	0	SC	0	1.586	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2882.7	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2884.6	0	SC	0	1.585	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2886.6	0	SC	0	1.583	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2888.6	0	SC	0	1.582	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2890.5	0	SC	0	1.581	0	34.669	0	3.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2892.5	0	SC	0	1.580	0	34.670	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2894.5	0	SC	0	1.580	0	34.669	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2896.4	0	SC	0	1.580	0	34.670	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2898.4	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2900.3	0	SC	0	1.578	0	34.670	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2902.3	0	SC	0	1.576	0	34.669	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2904.3	0	SC	0	1.575	0	34.670	0	3.33	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2906.2	0	SC	0	1.575	0	34.670	0	3.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2908.2	0	SC	0	1.574	0	34.670	0	3.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2910.1	0	SC	0	1.573	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2912.1	0	SC	0	1.573	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2914.1	0	SC	0	1.573	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2916.0	0	SC	0	1.572	0	34.670	0	3.34	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2918.0	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2920.0	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2921.9	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2923.9	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2925.8	0	SC	0	1.572	0	34.670	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2927.8	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2929.8	0	SC	0	1.571	0	34.670	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2931.7	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2933.7	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2935.6	0	SC	0	1.570	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2937.6	0	SC	0	1.569	0	34.670	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2939.6	0	SC	0	1.568	0	34.670	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2941.5	0	SC	0	1.567	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2943.5	0	SC	0	1.567	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2945.5	0	SC	0	1.567	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2947.4	0	SC	0	1.567	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2949.4	0	SC	0	1.566	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2951.3	0	SC	0	1.566	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2953.3	0	SC	0	1.566	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2955.3	0	SC	0	1.566	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2957.2	0	SC	0	1.565	0	34.671	0	3.35	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2959.2	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2961.1	0	SC	0	1.565	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2963.1	0	SC	0	1.566	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2965.1	0	SC	0	1.566	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2967.0	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2969.0	0	SC	0	1.566	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2970.9	0	SC	0	1.566	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2972.9	0	SC	0	1.565	0	34.671	0	3.36	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2974.9	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2976.8	0	SC	0	1.563	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2978.8	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2980.8	0	SC	0	1.561	0	34.671	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2982.7	0	SC	0	1.561	0	34.671	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2984.7	0	SC	0	1.560	0	34.672	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2986.6	0	SC	0	1.559	0	34.672	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2988.6	0	SC	0	1.559	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2990.6	0	SC	0	1.558	0	34.672	0	3.37	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2992.5	0	SC	0	1.557	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2994.5	0	SC	0	1.556	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2996.4	0	SC	0	1.555	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	2998.4	0	SC	0	1.554	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3000.4	0	SC	0	1.554	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3002.3	0	SC	0	1.553	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3004.3	0	SC	0	1.552	0	34.672	0	3.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3006.2	0	SC	0	1.552	0	34.672	0	3.38	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3008.2	0	SC	0	1.553	0	34.672	0	3.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3010.2	0	SC	0	1.553	0	34.672	0	3.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3012.1	0	SC	0	1.552	0	34.672	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3014.1	0	SC	0	1.552	0	34.672	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3016.0	0	SC	0	1.552	0	34.672	0	3.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3018.0	0	SC	0	1.551	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3020.0	0	SC	0	1.550	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3021.9	0	SC	0	1.549	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3023.9	0	SC	0	1.549	0	34.672	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3025.8	0	SC	0	1.549	0	34.672	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3027.8	0	SC	0	1.549	0	34.672	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3029.8	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3031.7	0	SC	0	1.547	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3033.7	0	SC	0	1.547	0	34.673	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3035.7	0	SC	0	1.547	0	34.672	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3037.6	0	SC	0	1.547	0	34.672	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3039.6	0	SC	0	1.547	0	34.672	0	3.39	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3041.5	0	SC	0	1.546	0	34.672	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3043.5	0	SC	0	1.545	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3045.5	0	SC	0	1.545	0	34.673	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3047.4	0	SC	0	1.544	0	34.673	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3049.4	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3051.3	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3053.3	0	SC	0	1.544	0	34.673	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3055.3	0	SC	0	1.543	0	34.673	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3057.2	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3059.2	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3061.1	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3063.1	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3065.1	0	SC	0	1.543	0	34.673	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3067.0	0	SC	0	1.543	0	34.674	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3069.0	0	SC	0	1.542	0	34.673	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3070.9	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3072.9	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3074.9	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3076.8	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3078.8	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3080.7	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3082.7	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3084.7	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3086.6	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3088.6	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3090.5	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3092.5	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3094.5	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3096.4	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3098.4	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3100.3	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3102.3	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3104.3	0	SC	0	1.540	0	34.674	0	3.41	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3106.2	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3108.2	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3110.1	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3112.1	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3114.1	0	SC	0	1.539	0	34.674	0	3.42	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3116.0	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3118.0	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3119.9	0	SC	0	1.537	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3121.9	0	SC	0	1.537	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3123.9	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3125.8	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3127.8	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3129.7	0	SC	0	1.537	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3131.7	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3133.7	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3135.6	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3137.6	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3139.5	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3141.5	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3143.4	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3145.4	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3147.4	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3149.3	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3151.3	0	SC	0	1.539	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3153.2	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3155.2	0	SC	0	1.539	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3157.2	0	SC	0	1.539	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3159.1	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3161.1	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3163.0	0	SC	0	1.538	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3165.0	0	SC	0	1.538	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3167.0	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3168.9	0	SC	0	1.537	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3170.9	0	SC	0	1.537	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3172.8	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3174.8	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3176.8	0	SC	0	1.537	0	34.674	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3178.7	0	SC	0	1.537	0	34.674	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3180.7	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3182.6	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3184.6	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3186.6	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3188.5	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3190.5	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3192.4	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3194.4	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3196.3	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3198.3	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3200.3	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3202.2	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3204.2	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3206.1	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3208.1	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3210.1	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3212.0	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3214.0	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3215.9	0	SC	0	1.536	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3217.9	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3219.9	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3221.8	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3223.8	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3225.7	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3227.7	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3229.6	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3231.6	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3233.6	0	SC	0	1.536	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3235.5	0	SC	0	1.536	0	34.676	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3237.5	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3239.4	0	SC	0	1.536	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3241.4	0	SC	0	1.536	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3243.4	0	SC	0	1.535	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3245.3	0	SC	0	1.535	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3247.3	0	SC	0	1.535	0	34.676	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3249.2	0	SC	0	1.535	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3251.2	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3253.2	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3255.1	0	SC	0	1.536	0	34.676	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3257.1	0	SC	0	1.535	0	34.676	0	3.45	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3259.0	0	SC	0	1.535	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3261.0	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3262.9	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3264.9	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3266.9	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3268.8	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3270.8	0	SC	0	1.531	0	34.675	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3272.7	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3274.7	0	SC	0	1.530	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3276.7	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3278.6	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3280.6	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3282.5	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3284.5	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3286.4	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3288.4	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3290.4	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3292.3	0	SC	0	1.530	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3294.3	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3296.2	0	SC	0	1.528	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3298.2	0	SC	0	1.528	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3300.1	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3302.1	0	SC	0	1.528	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3304.1	0	SC	0	1.528	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3306.0	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3308.0	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3309.9	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3311.9	0	SC	0	1.529	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3313.9	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3315.8	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3317.8	0	SC	0	1.529	0	34.676	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3319.7	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3321.7	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3323.6	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3325.6	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3327.6	0	SC	0	1.528	0	34.676	0	3.47	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3329.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3331.5	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3333.4	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3335.4	0	SC	0	1.527	0	34.676	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3337.3	0	SC	0	1.527	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3339.3	0	SC	0	1.527	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3341.3	0	SC	0	1.527	0	34.676	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3343.2	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3345.2	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3347.1	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3349.1	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3351.1	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3353.0	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3355.0	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3356.9	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3358.9	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3360.8	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3362.8	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3364.8	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3366.7	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3368.7	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3370.6	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3372.6	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3374.5	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3376.5	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3378.5	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3380.4	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3382.4	0	SC	0	1.525	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3384.3	0	SC	0	1.525	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3386.3	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3388.2	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3390.2	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3392.2	0	SC	0	1.525	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3394.1	0	SC	0	1.525	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3396.1	0	SC	0	1.526	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3398.0	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3400.0	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3401.9	0	SC	0	1.526	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3403.9	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3405.9	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3407.8	0	SC	0	1.527	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3409.8	0	SC	0	1.527	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3411.7	0	SC	0	1.527	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3413.7	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3415.6	0	SC	0	1.526	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3417.6	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3419.6	0	SC	0	1.525	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3421.5	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3423.5	0	SC	0	1.525	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3425.4	0	SC	0	1.525	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3427.4	0	SC	0	1.525	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3429.3	0	SC	0	1.525	0	34.677	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3431.3	0	SC	0	1.525	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3433.3	0	SC	0	1.525	0	34.678	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3435.2	0	SC	0	1.525	0	34.678	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3437.2	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3439.1	0	SC	0	1.526	0	34.677	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3441.1	0	SC	0	1.526	0	34.677	0	3.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3443.0	0	SC	0	1.526	0	34.678	0	3.50	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3445.0	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3447.0	0	SC	0	1.526	0	34.678	0	3.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3448.9	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3450.9	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3452.8	0	SC	0	1.527	0	34.678	0	3.52	0
@6161__1987558	015	C	09/27/1987	20:37	127.5056	8.0000	0	3454.8	0	SC	0	1.527	0	34.677	0	3.51	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	0.0	0	BX	0	29.72	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	11.0	0	BX	0	29.68	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	14.0	0	BX	0	29.43	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	24.0	0	BX	0	29.35	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	26.0	0	BX	0	29.17	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	31.0	0	BX	0	28.90	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	74.0	0	BX	0	28.74	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	77.0	0	BX	0	28.50	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	80.0	0	BX	0	28.13	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	83.0	0	BX	0	27.96	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	84.0	0	BX	0	27.83	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	85.0	0	BX	0	27.58	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	86.0	0	BX	0	27.28	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	88.0	0	BX	0	26.93	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	92.0	0	BX	0	26.70	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	95.0	0	BX	0	26.39	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	97.0	0	BX	0	26.29	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	99.0	0	BX	0	25.61	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	102.0	0	BX	0	25.03	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	105.0	0	BX	0	24.82	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	109.0	0	BX	0	24.72	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	111.0	0	BX	0	24.51	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	112.0	0	BX	0	24.25	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	114.0	0	BX	0	23.55	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	117.0	0	BX	0	22.98	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	118.0	0	BX	0	22.60	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	120.0	0	BX	0	22.29	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	124.0	0	BX	0	21.17	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	129.0	0	BX	0	20.63	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	134.0	0	BX	0	20.25	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	136.0	0	BX	0	19.90	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	145.0	0	BX	0	19.29	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	149.0	0	BX	0	18.80	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	150.0	0	BX	0	18.50	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	156.0	0	BX	0	18.04	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	159.0	0	BX	0	17.97	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	176.0	0	BX	0	16.57	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	181.0	0	BX	0	15.57	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	183.0	0	BX	0	15.38	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	188.0	0	BX	0	15.13	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	194.0	0	BX	0	14.54	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	199.0	0	BX	0	14.34	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	204.0	0	BX	0	13.77	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	213.0	0	BX	0	13.53	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	219.0	0	BX	0	13.13	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	226.0	0	BX	0	12.90	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	234.0	0	BX	0	12.49	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	238.0	0	BX	0	12.05	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	240.0	0	BX	0	11.90	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	245.0	0	BX	0	11.71	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	255.0	0	BX	0	11.66	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	266.0	0	BX	0	11.50	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	272.0	0	BX	0	11.18	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	274.0	0	BX	0	11.13	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	276.0	0	BX	0	10.70	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	284.0	0	BX	0	10.48	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	289.0	0	BX	0	9.95	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	305.0	0	BX	0	9.12	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	312.0	0	BX	0	8.98	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	320.0	0	BX	0	8.56	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	326.0	0	BX	0	8.33	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	332.0	0	BX	0	8.15	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	359.0	0	BX	0	7.95	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	368.0	0	BX	0	7.74	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	376.0	0	BX	0	7.32	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	383.0	0	BX	0	7.19	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	408.0	0	BX	0	7.28	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	428.0	0	BX	0	6.95	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	430.0	0	BX	0	6.81	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	434.0	0	BX	0	6.70	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	448.0	0	BX	0	6.87	0
@6161__1987558	016	B	09/28/1987	00:21	128.0000	7.9778	0	460.0	0	BX	0	6.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3.0	0	SC	0	29.715	0	34.048	0	4.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	5.0	0	SC	0	29.710	0	34.048	0	4.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	7.0	0	SC	0	29.676	0	34.049	0	4.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	8.9	0	SC	0	29.624	0	34.051	0	4.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	10.9	0	SC	0	29.535	0	34.057	0	4.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	12.9	0	SC	0	29.396	0	34.063	0	4.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	14.9	0	SC	0	29.308	0	34.064	0	4.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	16.9	0	SC	0	29.283	0	34.071	0	4.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	18.9	0	SC	0	29.281	0	34.077	0	4.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	20.9	0	SC	0	29.274	0	34.085	0	4.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	22.9	0	SC	0	29.205	0	34.117	0	4.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	24.9	0	SC	0	29.067	0	34.157	0	4.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	26.8	0	SC	0	28.896	0	34.152	0	4.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	28.8	0	SC	0	28.771	0	34.133	0	4.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	30.8	0	SC	0	28.695	0	34.115	0	4.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	32.8	0	SC	0	28.638	0	34.103	0	4.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	34.8	0	SC	0	28.620	0	34.106	0	4.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	36.8	0	SC	0	28.596	0	34.106	0	4.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	38.8	0	SC	0	28.581	0	34.113	0	4.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	40.8	0	SC	0	28.581	0	34.119	0	4.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	42.8	0	SC	0	28.606	0	34.136	0	4.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	44.7	0	SC	0	28.664	0	34.170	0	4.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	46.7	0	SC	0	28.680	0	34.183	0	4.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	48.7	0	SC	0	28.703	0	34.203	0	4.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	50.7	0	SC	0	28.714	0	34.214	0	4.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	52.7	0	SC	0	28.710	0	34.219	0	4.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	54.7	0	SC	0	28.705	0	34.222	0	4.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	56.7	0	SC	0	28.703	0	34.222	0	4.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	58.7	0	SC	0	28.702	0	34.222	0	4.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	60.6	0	SC	0	28.688	0	34.223	0	4.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	62.6	0	SC	0	28.671	0	34.230	0	4.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	64.6	0	SC	0	28.654	0	34.231	0	4.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	66.6	0	SC	0	28.645	0	34.233	0	4.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	68.6	0	SC	0	28.593	0	34.239	0	4.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	70.6	0	SC	0	28.435	0	34.245	0	4.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	72.6	0	SC	0	28.167	0	34.301	0	4.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	74.6	0	SC	0	27.864	0	34.377	0	4.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	76.6	0	SC	0	27.672	0	34.411	0	4.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	78.5	0	SC	0	27.273	0	34.472	0	4.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	80.5	0	SC	0	26.779	0	34.554	0	4.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	82.5	0	SC	0	26.652	0	34.568	0	4.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	84.5	0	SC	0	26.460	0	34.588	0	4.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	86.5	0	SC	0	26.287	0	34.607	0	4.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	88.5	0	SC	0	26.088	0	34.628	0	4.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	90.5	0	SC	0	25.814	0	34.654	0	4.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	92.5	0	SC	0	25.587	0	34.673	0	4.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	94.4	0	SC	0	25.243	0	34.702	0	4.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	96.4	0	SC	0	24.927	0	34.736	0	4.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	98.4	0	SC	0	24.863	0	34.742	0	4.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	100.4	0	SC	0	24.762	0	34.750	0	4.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	102.4	0	SC	0	24.623	0	34.760	0	4.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	104.4	0	SC	0	24.544	0	34.765	0	4.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	106.4	0	SC	0	24.465	0	34.768	0	4.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	108.4	0	SC	0	24.268	0	34.774	0	4.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	110.3	0	SC	0	23.819	0	34.795	0	4.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	112.3	0	SC	0	23.102	0	34.835	0	4.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	114.3	0	SC	0	22.917	0	34.828	0	4.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	116.3	0	SC	0	22.554	0	34.833	0	4.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	118.3	0	SC	0	22.324	0	34.833	0	4.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	120.3	0	SC	0	22.147	0	34.830	0	4.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	122.3	0	SC	0	21.792	0	34.821	0	4.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	124.3	0	SC	0	21.279	0	34.816	0	4.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	126.3	0	SC	0	20.830	0	34.815	0	4.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	128.2	0	SC	0	20.674	0	34.818	0	3.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	130.2	0	SC	0	20.582	0	34.812	0	3.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	132.2	0	SC	0	20.171	0	34.798	0	3.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	134.2	0	SC	0	19.878	0	34.781	0	3.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	136.2	0	SC	0	19.724	0	34.773	0	3.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	138.2	0	SC	0	19.490	0	34.764	0	3.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	140.2	0	SC	0	19.304	0	34.759	0	3.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	142.2	0	SC	0	19.202	0	34.757	0	3.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	144.1	0	SC	0	19.012	0	34.747	0	3.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	146.1	0	SC	0	18.776	0	34.748	0	3.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	148.1	0	SC	0	18.717	0	34.746	0	3.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	150.1	0	SC	0	18.487	0	34.725	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	152.1	0	SC	0	18.006	0	34.730	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	154.1	0	SC	0	17.896	0	34.730	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	156.1	0	SC	0	17.835	0	34.732	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	158.0	0	SC	0	17.775	0	34.731	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	160.0	0	SC	0	17.744	0	34.732	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	162.0	0	SC	0	17.699	0	34.727	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	164.0	0	SC	0	17.507	0	34.727	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	166.0	0	SC	0	17.380	0	34.718	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	168.0	0	SC	0	17.198	0	34.715	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	170.0	0	SC	0	17.035	0	34.713	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	172.0	0	SC	0	16.857	0	34.708	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	173.9	0	SC	0	16.766	0	34.705	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	175.9	0	SC	0	16.676	0	34.702	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	177.9	0	SC	0	16.585	0	34.698	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	179.9	0	SC	0	16.516	0	34.694	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	181.9	0	SC	0	16.417	0	34.689	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	183.9	0	SC	0	16.286	0	34.679	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	185.9	0	SC	0	15.992	0	34.667	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	187.9	0	SC	0	15.446	0	34.662	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	189.8	0	SC	0	15.253	0	34.633	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	191.8	0	SC	0	15.176	0	34.630	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	193.8	0	SC	0	15.083	0	34.625	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	195.8	0	SC	0	14.985	0	34.617	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	197.8	0	SC	0	14.902	0	34.611	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	199.8	0	SC	0	14.792	0	34.603	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	201.8	0	SC	0	14.701	0	34.599	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	203.8	0	SC	0	14.592	0	34.594	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	205.7	0	SC	0	14.517	0	34.591	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	207.7	0	SC	0	14.447	0	34.588	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	209.7	0	SC	0	14.339	0	34.577	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	211.7	0	SC	0	13.950	0	34.572	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	213.7	0	SC	0	13.842	0	34.561	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	215.7	0	SC	0	13.734	0	34.560	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	217.7	0	SC	0	13.567	0	34.554	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	219.6	0	SC	0	13.457	0	34.549	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	221.6	0	SC	0	13.407	0	34.546	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	223.6	0	SC	0	13.378	0	34.545	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	225.6	0	SC	0	13.343	0	34.542	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	227.6	0	SC	0	13.227	0	34.531	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	229.6	0	SC	0	13.044	0	34.519	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	231.6	0	SC	0	12.803	0	34.504	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	233.6	0	SC	0	12.687	0	34.499	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	235.5	0	SC	0	12.590	0	34.493	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	237.5	0	SC	0	12.572	0	34.492	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	239.5	0	SC	0	12.564	0	34.491	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	241.5	0	SC	0	12.558	0	34.491	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	243.5	0	SC	0	12.534	0	34.489	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	245.5	0	SC	0	12.514	0	34.488	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	247.5	0	SC	0	12.471	0	34.481	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	249.4	0	SC	0	12.148	0	34.463	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	251.4	0	SC	0	11.933	0	34.454	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	253.4	0	SC	0	11.889	0	34.451	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	255.4	0	SC	0	11.752	0	34.443	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	257.4	0	SC	0	11.647	0	34.441	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	259.4	0	SC	0	11.577	0	34.440	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	261.4	0	SC	0	11.517	0	34.440	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	263.3	0	SC	0	11.458	0	34.435	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	265.3	0	SC	0	11.302	0	34.433	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	267.3	0	SC	0	11.259	0	34.432	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	269.3	0	SC	0	11.239	0	34.432	0	2.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	271.3	0	SC	0	11.184	0	34.429	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	273.3	0	SC	0	11.090	0	34.427	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	275.3	0	SC	0	10.970	0	34.417	0	2.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	277.3	0	SC	0	10.821	0	34.409	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	279.2	0	SC	0	10.667	0	34.403	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	281.2	0	SC	0	10.599	0	34.398	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	283.2	0	SC	0	10.563	0	34.396	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	285.2	0	SC	0	10.503	0	34.393	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	287.2	0	SC	0	10.413	0	34.389	0	2.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	289.2	0	SC	0	10.309	0	34.380	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	291.2	0	SC	0	10.154	0	34.372	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	293.1	0	SC	0	10.110	0	34.370	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	295.1	0	SC	0	10.068	0	34.368	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	297.1	0	SC	0	9.975	0	34.360	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	299.1	0	SC	0	9.875	0	34.349	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	301.1	0	SC	0	9.761	0	34.341	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	303.1	0	SC	0	9.673	0	34.342	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	305.1	0	SC	0	9.572	0	34.350	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	307.0	0	SC	0	9.434	0	34.350	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	309.0	0	SC	0	9.406	0	34.344	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	311.0	0	SC	0	9.380	0	34.342	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	313.0	0	SC	0	9.240	0	34.330	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	315.0	0	SC	0	9.027	0	34.316	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	317.0	0	SC	0	8.896	0	34.306	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	319.0	0	SC	0	8.828	0	34.303	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	320.9	0	SC	0	8.789	0	34.300	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	322.9	0	SC	0	8.742	0	34.296	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	324.9	0	SC	0	8.620	0	34.291	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	326.9	0	SC	0	8.469	0	34.299	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	328.9	0	SC	0	8.443	0	34.298	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	330.9	0	SC	0	8.404	0	34.299	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	332.9	0	SC	0	8.374	0	34.299	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	334.8	0	SC	0	8.355	0	34.298	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	336.8	0	SC	0	8.302	0	34.299	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	338.8	0	SC	0	8.278	0	34.299	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	340.8	0	SC	0	8.278	0	34.301	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	342.8	0	SC	0	8.243	0	34.301	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	344.8	0	SC	0	8.113	0	34.292	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	346.8	0	SC	0	8.016	0	34.287	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	348.7	0	SC	0	7.995	0	34.295	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	350.7	0	SC	0	7.993	0	34.300	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	352.7	0	SC	0	7.936	0	34.302	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	354.7	0	SC	0	7.903	0	34.311	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	356.7	0	SC	0	7.881	0	34.315	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	358.7	0	SC	0	7.821	0	34.316	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	360.7	0	SC	0	7.772	0	34.316	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	362.6	0	SC	0	7.740	0	34.315	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	364.6	0	SC	0	7.733	0	34.318	0	2.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	366.6	0	SC	0	7.721	0	34.318	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	368.6	0	SC	0	7.713	0	34.322	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	370.6	0	SC	0	7.716	0	34.326	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	372.6	0	SC	0	7.715	0	34.327	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	374.5	0	SC	0	7.710	0	34.328	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	376.5	0	SC	0	7.698	0	34.328	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	378.5	0	SC	0	7.689	0	34.330	0	2.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	380.5	0	SC	0	7.691	0	34.339	0	2.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	382.5	0	SC	0	7.653	0	34.346	0	2.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	384.5	0	SC	0	7.481	0	34.334	0	2.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	386.5	0	SC	0	7.416	0	34.322	0	1.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	388.4	0	SC	0	7.374	0	34.318	0	1.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	390.4	0	SC	0	7.351	0	34.314	0	1.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	392.4	0	SC	0	7.290	0	34.309	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	394.4	0	SC	0	7.230	0	34.307	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	396.4	0	SC	0	7.188	0	34.306	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	398.4	0	SC	0	7.132	0	34.311	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	400.4	0	SC	0	7.128	0	34.319	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	402.3	0	SC	0	7.166	0	34.336	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	404.3	0	SC	0	7.198	0	34.349	0	1.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	406.3	0	SC	0	7.172	0	34.351	0	1.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	408.3	0	SC	0	7.115	0	34.343	0	1.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	410.3	0	SC	0	7.077	0	34.342	0	1.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	412.3	0	SC	0	7.065	0	34.338	0	1.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	414.2	0	SC	0	6.969	0	34.335	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	416.2	0	SC	0	6.984	0	34.344	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	418.2	0	SC	0	7.042	0	34.361	0	1.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	420.2	0	SC	0	7.235	0	34.403	0	1.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	422.2	0	SC	0	7.330	0	34.442	0	1.86	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	424.2	0	SC	0	7.334	0	34.454	0	1.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	426.2	0	SC	0	7.298	0	34.461	0	1.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	428.1	0	SC	0	7.249	0	34.457	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	430.1	0	SC	0	7.222	0	34.456	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	432.1	0	SC	0	7.204	0	34.458	0	1.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	434.1	0	SC	0	7.186	0	34.466	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	436.1	0	SC	0	7.187	0	34.470	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	438.1	0	SC	0	7.193	0	34.475	0	1.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	440.0	0	SC	0	7.214	0	34.489	0	1.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	442.0	0	SC	0	7.222	0	34.499	0	1.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	444.0	0	SC	0	7.225	0	34.502	0	2.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	446.0	0	SC	0	7.223	0	34.504	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	448.0	0	SC	0	7.216	0	34.506	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	450.0	0	SC	0	7.151	0	34.505	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	452.0	0	SC	0	7.088	0	34.500	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	453.9	0	SC	0	7.061	0	34.498	0	2.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	455.9	0	SC	0	7.061	0	34.499	0	2.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	457.9	0	SC	0	7.051	0	34.499	0	2.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	459.9	0	SC	0	7.003	0	34.494	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	461.9	0	SC	0	6.951	0	34.483	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	463.9	0	SC	0	6.849	0	34.469	0	2.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	465.8	0	SC	0	6.783	0	34.459	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	467.8	0	SC	0	6.725	0	34.447	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	469.8	0	SC	0	6.664	0	34.442	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	471.8	0	SC	0	6.638	0	34.443	0	2.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	473.8	0	SC	0	6.619	0	34.444	0	2.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	475.8	0	SC	0	6.615	0	34.446	0	1.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	477.8	0	SC	0	6.624	0	34.451	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	479.7	0	SC	0	6.663	0	34.462	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	481.7	0	SC	0	6.694	0	34.467	0	1.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	483.7	0	SC	0	6.691	0	34.468	0	1.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	485.7	0	SC	0	6.656	0	34.465	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	487.7	0	SC	0	6.577	0	34.466	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	489.7	0	SC	0	6.550	0	34.464	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	491.6	0	SC	0	6.521	0	34.468	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	493.6	0	SC	0	6.529	0	34.473	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	495.6	0	SC	0	6.525	0	34.474	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	497.6	0	SC	0	6.518	0	34.474	0	1.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	499.6	0	SC	0	6.516	0	34.473	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	501.6	0	SC	0	6.513	0	34.472	0	1.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	503.5	0	SC	0	6.488	0	34.469	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	505.5	0	SC	0	6.435	0	34.465	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	507.5	0	SC	0	6.416	0	34.463	0	1.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	509.5	0	SC	0	6.363	0	34.453	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	511.5	0	SC	0	6.190	0	34.432	0	1.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	513.5	0	SC	0	6.107	0	34.428	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	515.4	0	SC	0	6.085	0	34.428	0	1.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	517.4	0	SC	0	6.099	0	34.434	0	1.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	519.4	0	SC	0	6.198	0	34.463	0	1.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	521.4	0	SC	0	6.274	0	34.482	0	1.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	523.4	0	SC	0	6.285	0	34.486	0	1.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	525.4	0	SC	0	6.290	0	34.491	0	1.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	527.4	0	SC	0	6.289	0	34.493	0	1.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	529.3	0	SC	0	6.314	0	34.501	0	2.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	531.3	0	SC	0	6.329	0	34.503	0	2.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	533.3	0	SC	0	6.326	0	34.504	0	2.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	535.3	0	SC	0	6.339	0	34.510	0	2.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	537.3	0	SC	0	6.351	0	34.515	0	2.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	539.3	0	SC	0	6.354	0	34.516	0	2.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	541.2	0	SC	0	6.356	0	34.517	0	2.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	543.2	0	SC	0	6.351	0	34.517	0	2.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	545.2	0	SC	0	6.347	0	34.516	0	2.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	547.2	0	SC	0	6.346	0	34.516	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	549.2	0	SC	0	6.343	0	34.516	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	551.2	0	SC	0	6.330	0	34.515	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	553.1	0	SC	0	6.320	0	34.515	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	555.1	0	SC	0	6.310	0	34.515	0	2.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	557.1	0	SC	0	6.299	0	34.517	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	559.1	0	SC	0	6.293	0	34.520	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	561.1	0	SC	0	6.297	0	34.523	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	563.1	0	SC	0	6.288	0	34.527	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	565.0	0	SC	0	6.274	0	34.528	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	567.0	0	SC	0	6.269	0	34.528	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	569.0	0	SC	0	6.261	0	34.528	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	571.0	0	SC	0	6.249	0	34.528	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	573.0	0	SC	0	6.239	0	34.528	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	575.0	0	SC	0	6.227	0	34.527	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	576.9	0	SC	0	6.213	0	34.527	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	578.9	0	SC	0	6.205	0	34.527	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	580.9	0	SC	0	6.200	0	34.527	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	582.9	0	SC	0	6.207	0	34.529	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	584.9	0	SC	0	6.208	0	34.530	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	586.9	0	SC	0	6.207	0	34.530	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	588.8	0	SC	0	6.205	0	34.530	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	590.8	0	SC	0	6.192	0	34.529	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	592.8	0	SC	0	6.168	0	34.528	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	594.8	0	SC	0	6.151	0	34.529	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	596.8	0	SC	0	6.147	0	34.531	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	598.8	0	SC	0	6.148	0	34.531	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	600.7	0	SC	0	6.148	0	34.531	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	602.7	0	SC	0	6.144	0	34.532	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	604.7	0	SC	0	6.139	0	34.532	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	606.7	0	SC	0	6.135	0	34.532	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	608.7	0	SC	0	6.133	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	610.7	0	SC	0	6.130	0	34.532	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	612.6	0	SC	0	6.123	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	614.6	0	SC	0	6.107	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	616.6	0	SC	0	6.097	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	618.6	0	SC	0	6.088	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	620.6	0	SC	0	6.082	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	622.5	0	SC	0	6.077	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	624.5	0	SC	0	6.061	0	34.531	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	626.5	0	SC	0	6.036	0	34.531	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	628.5	0	SC	0	6.026	0	34.531	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	630.5	0	SC	0	6.019	0	34.531	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	632.5	0	SC	0	6.012	0	34.531	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	634.4	0	SC	0	6.007	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	636.4	0	SC	0	6.002	0	34.533	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	638.4	0	SC	0	5.995	0	34.533	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	640.4	0	SC	0	5.985	0	34.533	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	642.4	0	SC	0	5.979	0	34.533	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	644.4	0	SC	0	5.976	0	34.533	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	646.3	0	SC	0	5.970	0	34.533	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	648.3	0	SC	0	5.953	0	34.532	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	650.3	0	SC	0	5.940	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	652.3	0	SC	0	5.932	0	34.532	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	654.3	0	SC	0	5.920	0	34.532	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	656.3	0	SC	0	5.908	0	34.532	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	658.2	0	SC	0	5.901	0	34.533	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	660.2	0	SC	0	5.893	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	662.2	0	SC	0	5.883	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	664.2	0	SC	0	5.874	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	666.2	0	SC	0	5.865	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	668.1	0	SC	0	5.854	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	670.1	0	SC	0	5.840	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	672.1	0	SC	0	5.818	0	34.531	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	674.1	0	SC	0	5.803	0	34.530	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	676.1	0	SC	0	5.784	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	678.1	0	SC	0	5.777	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	680.0	0	SC	0	5.774	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	682.0	0	SC	0	5.770	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	684.0	0	SC	0	5.762	0	34.529	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	686.0	0	SC	0	5.757	0	34.529	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	688.0	0	SC	0	5.738	0	34.529	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	690.0	0	SC	0	5.727	0	34.530	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	691.9	0	SC	0	5.725	0	34.530	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	693.9	0	SC	0	5.720	0	34.530	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	695.9	0	SC	0	5.719	0	34.530	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	697.9	0	SC	0	5.718	0	34.530	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	699.9	0	SC	0	5.714	0	34.531	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	701.8	0	SC	0	5.700	0	34.531	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	703.8	0	SC	0	5.694	0	34.531	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	705.8	0	SC	0	5.687	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	707.8	0	SC	0	5.665	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	709.8	0	SC	0	5.633	0	34.529	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	711.8	0	SC	0	5.624	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	713.7	0	SC	0	5.620	0	34.531	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	715.7	0	SC	0	5.611	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	717.7	0	SC	0	5.606	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	719.7	0	SC	0	5.596	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	721.7	0	SC	0	5.591	0	34.531	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	723.6	0	SC	0	5.589	0	34.531	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	725.6	0	SC	0	5.585	0	34.531	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	727.6	0	SC	0	5.581	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	729.6	0	SC	0	5.577	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	731.6	0	SC	0	5.570	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	733.6	0	SC	0	5.565	0	34.531	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	735.5	0	SC	0	5.561	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	737.5	0	SC	0	5.552	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	739.5	0	SC	0	5.544	0	34.530	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	741.5	0	SC	0	5.533	0	34.530	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	743.5	0	SC	0	5.523	0	34.530	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	745.4	0	SC	0	5.518	0	34.529	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	747.4	0	SC	0	5.507	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	749.4	0	SC	0	5.503	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	751.4	0	SC	0	5.503	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	753.4	0	SC	0	5.497	0	34.530	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	755.4	0	SC	0	5.472	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	757.3	0	SC	0	5.462	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	759.3	0	SC	0	5.455	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	761.3	0	SC	0	5.446	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	763.3	0	SC	0	5.424	0	34.531	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	765.3	0	SC	0	5.410	0	34.530	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	767.2	0	SC	0	5.407	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	769.2	0	SC	0	5.408	0	34.534	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	771.2	0	SC	0	5.393	0	34.534	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	773.2	0	SC	0	5.385	0	34.534	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	775.2	0	SC	0	5.381	0	34.534	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	777.2	0	SC	0	5.379	0	34.534	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	779.1	0	SC	0	5.359	0	34.533	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	781.1	0	SC	0	5.341	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	783.1	0	SC	0	5.335	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	785.1	0	SC	0	5.331	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	787.1	0	SC	0	5.327	0	34.532	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	789.0	0	SC	0	5.324	0	34.532	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	791.0	0	SC	0	5.317	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	793.0	0	SC	0	5.302	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	795.0	0	SC	0	5.290	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	797.0	0	SC	0	5.281	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	798.9	0	SC	0	5.274	0	34.533	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	800.9	0	SC	0	5.268	0	34.532	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	802.9	0	SC	0	5.256	0	34.532	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	804.9	0	SC	0	5.244	0	34.532	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	806.9	0	SC	0	5.227	0	34.531	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	808.9	0	SC	0	5.222	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	810.8	0	SC	0	5.208	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	812.8	0	SC	0	5.196	0	34.531	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	814.8	0	SC	0	5.190	0	34.531	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	816.8	0	SC	0	5.177	0	34.530	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	818.8	0	SC	0	5.176	0	34.531	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	820.7	0	SC	0	5.162	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	822.7	0	SC	0	5.148	0	34.530	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	824.7	0	SC	0	5.146	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	826.7	0	SC	0	5.145	0	34.533	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	828.7	0	SC	0	5.139	0	34.532	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	830.6	0	SC	0	5.139	0	34.533	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	832.6	0	SC	0	5.140	0	34.535	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	834.6	0	SC	0	5.133	0	34.534	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	836.6	0	SC	0	5.113	0	34.533	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	838.6	0	SC	0	5.102	0	34.533	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	840.5	0	SC	0	5.102	0	34.533	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	842.5	0	SC	0	5.101	0	34.534	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	844.5	0	SC	0	5.093	0	34.533	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	846.5	0	SC	0	5.085	0	34.534	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	848.5	0	SC	0	5.086	0	34.536	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	850.4	0	SC	0	5.083	0	34.537	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	852.4	0	SC	0	5.063	0	34.538	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	854.4	0	SC	0	5.055	0	34.538	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	856.4	0	SC	0	5.046	0	34.539	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	858.4	0	SC	0	5.042	0	34.538	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	860.4	0	SC	0	5.040	0	34.539	0	2.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	862.3	0	SC	0	5.032	0	34.539	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	864.3	0	SC	0	5.027	0	34.539	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	866.3	0	SC	0	5.026	0	34.539	0	2.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	868.3	0	SC	0	5.019	0	34.540	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	870.3	0	SC	0	5.014	0	34.540	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	872.2	0	SC	0	5.010	0	34.541	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	874.2	0	SC	0	5.003	0	34.541	0	2.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	876.2	0	SC	0	4.994	0	34.541	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	878.2	0	SC	0	4.981	0	34.541	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	880.2	0	SC	0	4.970	0	34.540	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	882.1	0	SC	0	4.955	0	34.539	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	884.1	0	SC	0	4.950	0	34.539	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	886.1	0	SC	0	4.943	0	34.539	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	888.1	0	SC	0	4.932	0	34.539	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	890.1	0	SC	0	4.915	0	34.540	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	892.0	0	SC	0	4.911	0	34.540	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	894.0	0	SC	0	4.908	0	34.540	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	896.0	0	SC	0	4.900	0	34.540	0	2.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	898.0	0	SC	0	4.878	0	34.540	0	2.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	900.0	0	SC	0	4.867	0	34.541	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	901.9	0	SC	0	4.865	0	34.541	0	2.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	903.9	0	SC	0	4.854	0	34.542	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	905.9	0	SC	0	4.850	0	34.542	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	907.9	0	SC	0	4.844	0	34.542	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	909.9	0	SC	0	4.838	0	34.542	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	911.8	0	SC	0	4.835	0	34.542	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	913.8	0	SC	0	4.823	0	34.541	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	915.8	0	SC	0	4.800	0	34.540	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	917.8	0	SC	0	4.788	0	34.540	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	919.8	0	SC	0	4.774	0	34.540	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	921.7	0	SC	0	4.758	0	34.540	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	923.7	0	SC	0	4.745	0	34.541	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	925.7	0	SC	0	4.732	0	34.541	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	927.7	0	SC	0	4.705	0	34.541	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	929.7	0	SC	0	4.694	0	34.541	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	931.6	0	SC	0	4.693	0	34.541	0	2.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	933.6	0	SC	0	4.690	0	34.542	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	935.6	0	SC	0	4.685	0	34.542	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	937.6	0	SC	0	4.673	0	34.542	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	939.6	0	SC	0	4.669	0	34.542	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	941.5	0	SC	0	4.660	0	34.542	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	943.5	0	SC	0	4.649	0	34.542	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	945.5	0	SC	0	4.639	0	34.543	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	947.5	0	SC	0	4.628	0	34.543	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	949.5	0	SC	0	4.611	0	34.544	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	951.4	0	SC	0	4.603	0	34.544	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	953.4	0	SC	0	4.597	0	34.544	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	955.4	0	SC	0	4.590	0	34.545	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	957.4	0	SC	0	4.583	0	34.546	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	959.4	0	SC	0	4.578	0	34.546	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	961.3	0	SC	0	4.568	0	34.546	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	963.3	0	SC	0	4.562	0	34.546	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	965.3	0	SC	0	4.557	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	967.3	0	SC	0	4.554	0	34.547	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	969.3	0	SC	0	4.553	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	971.2	0	SC	0	4.548	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	973.2	0	SC	0	4.536	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	975.2	0	SC	0	4.529	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	977.2	0	SC	0	4.525	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	979.1	0	SC	0	4.518	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	981.1	0	SC	0	4.505	0	34.547	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	983.1	0	SC	0	4.494	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	985.1	0	SC	0	4.488	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	987.1	0	SC	0	4.483	0	34.548	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	989.0	0	SC	0	4.481	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	991.0	0	SC	0	4.480	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	993.0	0	SC	0	4.479	0	34.549	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	995.0	0	SC	0	4.475	0	34.548	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	997.0	0	SC	0	4.472	0	34.549	0	2.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	998.9	0	SC	0	4.466	0	34.549	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1000.9	0	SC	0	4.463	0	34.550	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1002.9	0	SC	0	4.461	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1004.9	0	SC	0	4.456	0	34.549	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1006.9	0	SC	0	4.450	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1008.8	0	SC	0	4.442	0	34.550	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1010.8	0	SC	0	4.437	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1012.8	0	SC	0	4.424	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1014.8	0	SC	0	4.399	0	34.547	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1016.8	0	SC	0	4.381	0	34.547	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1018.7	0	SC	0	4.371	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1020.7	0	SC	0	4.365	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1022.7	0	SC	0	4.361	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1024.7	0	SC	0	4.352	0	34.549	0	2.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1026.7	0	SC	0	4.333	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1028.6	0	SC	0	4.313	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1030.6	0	SC	0	4.303	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1032.6	0	SC	0	4.296	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1034.6	0	SC	0	4.293	0	34.548	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1036.5	0	SC	0	4.279	0	34.547	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1038.5	0	SC	0	4.266	0	34.547	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1040.5	0	SC	0	4.253	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1042.5	0	SC	0	4.244	0	34.548	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1044.5	0	SC	0	4.236	0	34.549	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1046.4	0	SC	0	4.232	0	34.551	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1048.4	0	SC	0	4.230	0	34.552	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1050.4	0	SC	0	4.225	0	34.552	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1052.4	0	SC	0	4.220	0	34.553	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1054.4	0	SC	0	4.216	0	34.553	0	2.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1056.3	0	SC	0	4.212	0	34.554	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1058.3	0	SC	0	4.204	0	34.554	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1060.3	0	SC	0	4.201	0	34.555	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1062.3	0	SC	0	4.200	0	34.556	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1064.2	0	SC	0	4.190	0	34.555	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1066.2	0	SC	0	4.169	0	34.554	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1068.2	0	SC	0	4.157	0	34.554	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1070.2	0	SC	0	4.153	0	34.555	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1072.2	0	SC	0	4.148	0	34.555	0	2.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1074.1	0	SC	0	4.143	0	34.556	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1076.1	0	SC	0	4.143	0	34.557	0	2.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1078.1	0	SC	0	4.141	0	34.558	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1080.1	0	SC	0	4.132	0	34.558	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1082.1	0	SC	0	4.122	0	34.558	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1084.0	0	SC	0	4.119	0	34.559	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1086.0	0	SC	0	4.113	0	34.560	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1088.0	0	SC	0	4.106	0	34.560	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1090.0	0	SC	0	4.103	0	34.560	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1091.9	0	SC	0	4.101	0	34.560	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1093.9	0	SC	0	4.092	0	34.560	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1095.9	0	SC	0	4.081	0	34.559	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1097.9	0	SC	0	4.067	0	34.559	0	2.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1099.9	0	SC	0	4.054	0	34.559	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1101.8	0	SC	0	4.046	0	34.559	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1103.8	0	SC	0	4.034	0	34.559	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1105.8	0	SC	0	4.022	0	34.560	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1107.8	0	SC	0	4.011	0	34.560	0	2.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1109.8	0	SC	0	3.997	0	34.560	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1111.7	0	SC	0	3.984	0	34.561	0	2.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1113.7	0	SC	0	3.976	0	34.563	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1115.7	0	SC	0	3.971	0	34.563	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1117.7	0	SC	0	3.958	0	34.564	0	2.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1119.6	0	SC	0	3.950	0	34.565	0	2.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1121.6	0	SC	0	3.947	0	34.565	0	2.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1123.6	0	SC	0	3.946	0	34.565	0	2.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1125.6	0	SC	0	3.940	0	34.565	0	2.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1127.6	0	SC	0	3.937	0	34.565	0	2.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1129.5	0	SC	0	3.936	0	34.565	0	2.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1131.5	0	SC	0	3.932	0	34.565	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1133.5	0	SC	0	3.926	0	34.565	0	2.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1135.5	0	SC	0	3.924	0	34.565	0	2.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1137.4	0	SC	0	3.912	0	34.565	0	2.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1139.4	0	SC	0	3.899	0	34.566	0	2.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1141.4	0	SC	0	3.895	0	34.566	0	2.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1143.4	0	SC	0	3.889	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1145.4	0	SC	0	3.877	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1147.3	0	SC	0	3.872	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1149.3	0	SC	0	3.861	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1151.3	0	SC	0	3.845	0	34.567	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1153.3	0	SC	0	3.830	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1155.2	0	SC	0	3.816	0	34.566	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1157.2	0	SC	0	3.807	0	34.567	0	2.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1159.2	0	SC	0	3.800	0	34.567	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1161.2	0	SC	0	3.787	0	34.567	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1163.2	0	SC	0	3.774	0	34.568	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1165.1	0	SC	0	3.765	0	34.568	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1167.1	0	SC	0	3.762	0	34.569	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1169.1	0	SC	0	3.759	0	34.569	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1171.1	0	SC	0	3.751	0	34.569	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1173.0	0	SC	0	3.746	0	34.569	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1175.0	0	SC	0	3.746	0	34.570	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1177.0	0	SC	0	3.747	0	34.569	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1179.0	0	SC	0	3.747	0	34.569	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1181.0	0	SC	0	3.746	0	34.569	0	2.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1182.9	0	SC	0	3.730	0	34.570	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1184.9	0	SC	0	3.721	0	34.570	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1186.9	0	SC	0	3.717	0	34.571	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1188.9	0	SC	0	3.708	0	34.571	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1190.8	0	SC	0	3.690	0	34.571	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1192.8	0	SC	0	3.676	0	34.572	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1194.8	0	SC	0	3.673	0	34.572	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1196.8	0	SC	0	3.669	0	34.572	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1198.8	0	SC	0	3.665	0	34.572	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1200.7	0	SC	0	3.664	0	34.572	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1202.7	0	SC	0	3.663	0	34.572	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1204.7	0	SC	0	3.662	0	34.573	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1206.7	0	SC	0	3.660	0	34.572	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1208.6	0	SC	0	3.655	0	34.572	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1210.6	0	SC	0	3.650	0	34.572	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1212.6	0	SC	0	3.635	0	34.573	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1214.6	0	SC	0	3.628	0	34.573	0	2.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1216.5	0	SC	0	3.626	0	34.573	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1218.5	0	SC	0	3.626	0	34.574	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1220.5	0	SC	0	3.624	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1222.5	0	SC	0	3.622	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1224.5	0	SC	0	3.620	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1226.4	0	SC	0	3.618	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1228.4	0	SC	0	3.615	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1230.4	0	SC	0	3.609	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1232.4	0	SC	0	3.602	0	34.574	0	2.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1234.3	0	SC	0	3.598	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1236.3	0	SC	0	3.596	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1238.3	0	SC	0	3.590	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1240.3	0	SC	0	3.579	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1242.2	0	SC	0	3.565	0	34.575	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1244.2	0	SC	0	3.554	0	34.574	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1246.2	0	SC	0	3.534	0	34.575	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1248.2	0	SC	0	3.527	0	34.575	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1250.2	0	SC	0	3.526	0	34.576	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1252.1	0	SC	0	3.523	0	34.575	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1254.1	0	SC	0	3.519	0	34.576	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1256.1	0	SC	0	3.515	0	34.576	0	2.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1258.1	0	SC	0	3.510	0	34.576	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1260.0	0	SC	0	3.504	0	34.577	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1262.0	0	SC	0	3.499	0	34.577	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1264.0	0	SC	0	3.491	0	34.577	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1266.0	0	SC	0	3.478	0	34.577	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1267.9	0	SC	0	3.472	0	34.577	0	2.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1269.9	0	SC	0	3.467	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1271.9	0	SC	0	3.463	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1273.9	0	SC	0	3.461	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1275.9	0	SC	0	3.457	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1277.8	0	SC	0	3.454	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1279.8	0	SC	0	3.450	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1281.8	0	SC	0	3.436	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1283.8	0	SC	0	3.427	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1285.7	0	SC	0	3.423	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1287.7	0	SC	0	3.418	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1289.7	0	SC	0	3.411	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1291.7	0	SC	0	3.403	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1293.6	0	SC	0	3.384	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1295.6	0	SC	0	3.376	0	34.578	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1297.6	0	SC	0	3.371	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1299.6	0	SC	0	3.363	0	34.578	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1301.5	0	SC	0	3.354	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1303.5	0	SC	0	3.342	0	34.577	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1305.5	0	SC	0	3.331	0	34.578	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1307.5	0	SC	0	3.326	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1309.5	0	SC	0	3.322	0	34.577	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1311.4	0	SC	0	3.316	0	34.577	0	2.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1313.4	0	SC	0	3.308	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1315.4	0	SC	0	3.300	0	34.578	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1317.4	0	SC	0	3.294	0	34.578	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1319.3	0	SC	0	3.287	0	34.579	0	2.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1321.3	0	SC	0	3.283	0	34.579	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1323.3	0	SC	0	3.280	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1325.3	0	SC	0	3.279	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1327.2	0	SC	0	3.278	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1329.2	0	SC	0	3.277	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1331.2	0	SC	0	3.272	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1333.2	0	SC	0	3.262	0	34.580	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1335.1	0	SC	0	3.250	0	34.580	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1337.1	0	SC	0	3.238	0	34.580	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1339.1	0	SC	0	3.233	0	34.581	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1341.1	0	SC	0	3.229	0	34.581	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1343.0	0	SC	0	3.224	0	34.581	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1345.0	0	SC	0	3.219	0	34.581	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1347.0	0	SC	0	3.214	0	34.581	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1349.0	0	SC	0	3.209	0	34.582	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1351.0	0	SC	0	3.202	0	34.582	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1352.9	0	SC	0	3.191	0	34.583	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1354.9	0	SC	0	3.186	0	34.583	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1356.9	0	SC	0	3.177	0	34.583	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1358.9	0	SC	0	3.169	0	34.584	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1360.8	0	SC	0	3.166	0	34.585	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1362.8	0	SC	0	3.164	0	34.585	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1364.8	0	SC	0	3.164	0	34.585	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1366.8	0	SC	0	3.163	0	34.585	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1368.7	0	SC	0	3.163	0	34.585	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1370.7	0	SC	0	3.160	0	34.585	0	2.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1372.7	0	SC	0	3.157	0	34.586	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1374.7	0	SC	0	3.155	0	34.586	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1376.6	0	SC	0	3.148	0	34.586	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1378.6	0	SC	0	3.142	0	34.587	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1380.6	0	SC	0	3.140	0	34.587	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1382.6	0	SC	0	3.139	0	34.587	0	2.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1384.5	0	SC	0	3.139	0	34.587	0	2.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1386.5	0	SC	0	3.136	0	34.587	0	2.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1388.5	0	SC	0	3.132	0	34.587	0	2.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1390.5	0	SC	0	3.129	0	34.588	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1392.4	0	SC	0	3.127	0	34.588	0	2.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1394.4	0	SC	0	3.126	0	34.588	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1396.4	0	SC	0	3.124	0	34.588	0	2.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1398.4	0	SC	0	3.122	0	34.588	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1400.3	0	SC	0	3.119	0	34.589	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1402.3	0	SC	0	3.115	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1404.3	0	SC	0	3.112	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1406.3	0	SC	0	3.108	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1408.2	0	SC	0	3.105	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1410.2	0	SC	0	3.096	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1412.2	0	SC	0	3.080	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1414.2	0	SC	0	3.069	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1416.1	0	SC	0	3.066	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1418.1	0	SC	0	3.059	0	34.588	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1420.1	0	SC	0	3.052	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1422.1	0	SC	0	3.043	0	34.588	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1424.0	0	SC	0	3.036	0	34.588	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1426.0	0	SC	0	3.030	0	34.587	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1428.0	0	SC	0	3.025	0	34.587	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1430.0	0	SC	0	3.019	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1431.9	0	SC	0	3.009	0	34.587	0	2.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1433.9	0	SC	0	3.003	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1435.9	0	SC	0	2.996	0	34.588	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1437.9	0	SC	0	2.989	0	34.588	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1439.8	0	SC	0	2.983	0	34.588	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1441.8	0	SC	0	2.974	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1443.8	0	SC	0	2.971	0	34.589	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1445.8	0	SC	0	2.960	0	34.590	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1447.7	0	SC	0	2.946	0	34.590	0	2.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1449.7	0	SC	0	2.936	0	34.591	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1451.7	0	SC	0	2.933	0	34.591	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1453.7	0	SC	0	2.928	0	34.591	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1455.6	0	SC	0	2.924	0	34.592	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1457.6	0	SC	0	2.920	0	34.592	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1459.6	0	SC	0	2.916	0	34.592	0	2.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1461.6	0	SC	0	2.913	0	34.592	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1463.5	0	SC	0	2.909	0	34.592	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1465.5	0	SC	0	2.905	0	34.592	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1467.5	0	SC	0	2.900	0	34.592	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1469.5	0	SC	0	2.894	0	34.592	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1471.4	0	SC	0	2.892	0	34.592	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1473.4	0	SC	0	2.885	0	34.593	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1475.4	0	SC	0	2.879	0	34.593	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1477.4	0	SC	0	2.872	0	34.593	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1479.3	0	SC	0	2.870	0	34.593	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1481.3	0	SC	0	2.865	0	34.593	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1483.3	0	SC	0	2.859	0	34.594	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1485.3	0	SC	0	2.856	0	34.594	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1487.2	0	SC	0	2.855	0	34.594	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1489.2	0	SC	0	2.855	0	34.594	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1491.2	0	SC	0	2.855	0	34.594	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1493.2	0	SC	0	2.850	0	34.595	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1495.1	0	SC	0	2.848	0	34.595	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1497.1	0	SC	0	2.847	0	34.596	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1499.1	0	SC	0	2.848	0	34.596	0	2.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1501.1	0	SC	0	2.848	0	34.597	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1503.0	0	SC	0	2.848	0	34.596	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1505.0	0	SC	0	2.848	0	34.596	0	2.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1507.0	0	SC	0	2.847	0	34.597	0	2.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1509.0	0	SC	0	2.843	0	34.597	0	2.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1510.9	0	SC	0	2.831	0	34.598	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1512.9	0	SC	0	2.821	0	34.599	0	2.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1514.9	0	SC	0	2.813	0	34.598	0	2.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1516.9	0	SC	0	2.805	0	34.599	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1518.8	0	SC	0	2.802	0	34.600	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1520.8	0	SC	0	2.798	0	34.600	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1522.8	0	SC	0	2.795	0	34.600	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1524.8	0	SC	0	2.793	0	34.600	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1526.7	0	SC	0	2.791	0	34.600	0	2.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1528.7	0	SC	0	2.789	0	34.601	0	2.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1530.7	0	SC	0	2.787	0	34.601	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1532.7	0	SC	0	2.786	0	34.601	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1534.6	0	SC	0	2.786	0	34.602	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1536.6	0	SC	0	2.785	0	34.602	0	2.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1538.6	0	SC	0	2.784	0	34.602	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1540.6	0	SC	0	2.782	0	34.602	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1542.5	0	SC	0	2.780	0	34.602	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1544.5	0	SC	0	2.776	0	34.602	0	2.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1546.5	0	SC	0	2.772	0	34.602	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1548.4	0	SC	0	2.771	0	34.603	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1550.4	0	SC	0	2.770	0	34.603	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1552.4	0	SC	0	2.770	0	34.604	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1554.4	0	SC	0	2.769	0	34.604	0	2.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1556.3	0	SC	0	2.767	0	34.604	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1558.3	0	SC	0	2.763	0	34.604	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1560.3	0	SC	0	2.758	0	34.605	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1562.3	0	SC	0	2.754	0	34.605	0	2.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1564.2	0	SC	0	2.746	0	34.605	0	2.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1566.2	0	SC	0	2.742	0	34.606	0	2.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1568.2	0	SC	0	2.739	0	34.606	0	2.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1570.2	0	SC	0	2.737	0	34.606	0	2.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1572.1	0	SC	0	2.737	0	34.606	0	2.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1574.1	0	SC	0	2.736	0	34.606	0	2.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1576.1	0	SC	0	2.731	0	34.606	0	2.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1578.1	0	SC	0	2.728	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1580.0	0	SC	0	2.723	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1582.0	0	SC	0	2.720	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1584.0	0	SC	0	2.719	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1586.0	0	SC	0	2.713	0	34.607	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1587.9	0	SC	0	2.709	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1589.9	0	SC	0	2.705	0	34.607	0	2.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1591.9	0	SC	0	2.700	0	34.607	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1593.8	0	SC	0	2.698	0	34.607	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1595.8	0	SC	0	2.696	0	34.607	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1597.8	0	SC	0	2.693	0	34.607	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1599.8	0	SC	0	2.687	0	34.607	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1601.7	0	SC	0	2.683	0	34.607	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1603.7	0	SC	0	2.677	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1605.7	0	SC	0	2.671	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1607.7	0	SC	0	2.664	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1609.6	0	SC	0	2.654	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1611.6	0	SC	0	2.650	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1613.6	0	SC	0	2.644	0	34.608	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1615.6	0	SC	0	2.640	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1617.5	0	SC	0	2.628	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1619.5	0	SC	0	2.624	0	34.608	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1621.5	0	SC	0	2.621	0	34.608	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1623.5	0	SC	0	2.616	0	34.608	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1625.4	0	SC	0	2.606	0	34.609	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1627.4	0	SC	0	2.602	0	34.609	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1629.4	0	SC	0	2.600	0	34.610	0	2.55	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1631.3	0	SC	0	2.598	0	34.610	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1633.3	0	SC	0	2.593	0	34.610	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1635.3	0	SC	0	2.585	0	34.611	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1637.3	0	SC	0	2.581	0	34.611	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1639.2	0	SC	0	2.579	0	34.611	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1641.2	0	SC	0	2.574	0	34.611	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1643.2	0	SC	0	2.567	0	34.611	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1645.2	0	SC	0	2.564	0	34.612	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1647.1	0	SC	0	2.559	0	34.612	0	2.56	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1649.1	0	SC	0	2.554	0	34.612	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1651.1	0	SC	0	2.549	0	34.613	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1653.0	0	SC	0	2.548	0	34.613	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1655.0	0	SC	0	2.547	0	34.613	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1657.0	0	SC	0	2.542	0	34.613	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1659.0	0	SC	0	2.522	0	34.613	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1660.9	0	SC	0	2.506	0	34.614	0	2.58	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1662.9	0	SC	0	2.502	0	34.614	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1664.9	0	SC	0	2.497	0	34.615	0	2.57	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1666.9	0	SC	0	2.488	0	34.615	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1668.8	0	SC	0	2.481	0	34.615	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1670.8	0	SC	0	2.478	0	34.616	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1672.8	0	SC	0	2.476	0	34.616	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1674.8	0	SC	0	2.473	0	34.616	0	2.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1676.7	0	SC	0	2.472	0	34.616	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1678.7	0	SC	0	2.471	0	34.616	0	2.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1680.7	0	SC	0	2.467	0	34.616	0	2.59	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1682.6	0	SC	0	2.464	0	34.617	0	2.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1684.6	0	SC	0	2.461	0	34.617	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1686.6	0	SC	0	2.454	0	34.617	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1688.6	0	SC	0	2.452	0	34.617	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1690.5	0	SC	0	2.451	0	34.617	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1692.5	0	SC	0	2.449	0	34.617	0	2.60	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1694.5	0	SC	0	2.446	0	34.617	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1696.5	0	SC	0	2.441	0	34.618	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1698.4	0	SC	0	2.439	0	34.618	0	2.61	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1700.4	0	SC	0	2.438	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1702.4	0	SC	0	2.438	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1704.3	0	SC	0	2.438	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1706.3	0	SC	0	2.438	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1708.3	0	SC	0	2.438	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1710.3	0	SC	0	2.434	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1712.2	0	SC	0	2.428	0	34.618	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1714.2	0	SC	0	2.424	0	34.619	0	2.62	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1716.2	0	SC	0	2.421	0	34.619	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1718.2	0	SC	0	2.419	0	34.619	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1720.1	0	SC	0	2.417	0	34.619	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1722.1	0	SC	0	2.416	0	34.619	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1724.1	0	SC	0	2.413	0	34.620	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1726.0	0	SC	0	2.412	0	34.620	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1728.0	0	SC	0	2.408	0	34.620	0	2.63	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1730.0	0	SC	0	2.404	0	34.620	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1732.0	0	SC	0	2.399	0	34.620	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1733.9	0	SC	0	2.395	0	34.620	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1735.9	0	SC	0	2.388	0	34.621	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1737.9	0	SC	0	2.384	0	34.620	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1739.8	0	SC	0	2.374	0	34.621	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1741.8	0	SC	0	2.369	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1743.8	0	SC	0	2.365	0	34.622	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1745.8	0	SC	0	2.362	0	34.622	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1747.7	0	SC	0	2.360	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1749.7	0	SC	0	2.358	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1751.7	0	SC	0	2.355	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1753.7	0	SC	0	2.353	0	34.622	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1755.6	0	SC	0	2.350	0	34.622	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1757.6	0	SC	0	2.347	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1759.6	0	SC	0	2.346	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1761.5	0	SC	0	2.345	0	34.622	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1763.5	0	SC	0	2.345	0	34.623	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1765.5	0	SC	0	2.345	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1767.5	0	SC	0	2.340	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1769.4	0	SC	0	2.334	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1771.4	0	SC	0	2.331	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1773.4	0	SC	0	2.330	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1775.3	0	SC	0	2.328	0	34.623	0	2.64	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1777.3	0	SC	0	2.321	0	34.623	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1779.3	0	SC	0	2.316	0	34.624	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1781.3	0	SC	0	2.315	0	34.624	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1783.2	0	SC	0	2.314	0	34.624	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1785.2	0	SC	0	2.314	0	34.624	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1787.2	0	SC	0	2.314	0	34.624	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1789.1	0	SC	0	2.314	0	34.625	0	2.65	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1791.1	0	SC	0	2.313	0	34.624	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1793.1	0	SC	0	2.312	0	34.625	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1795.1	0	SC	0	2.311	0	34.625	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1797.0	0	SC	0	2.309	0	34.625	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1799.0	0	SC	0	2.307	0	34.625	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1801.0	0	SC	0	2.307	0	34.626	0	2.66	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1803.0	0	SC	0	2.306	0	34.627	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1804.9	0	SC	0	2.305	0	34.627	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1806.9	0	SC	0	2.303	0	34.627	0	2.67	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1808.9	0	SC	0	2.301	0	34.627	0	2.68	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1810.8	0	SC	0	2.297	0	34.627	0	2.68	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1812.8	0	SC	0	2.291	0	34.627	0	2.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1814.8	0	SC	0	2.288	0	34.627	0	2.68	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1816.8	0	SC	0	2.289	0	34.628	0	2.68	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1818.7	0	SC	0	2.290	0	34.629	0	2.68	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1820.7	0	SC	0	2.287	0	34.629	0	2.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1822.7	0	SC	0	2.284	0	34.629	0	2.70	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1824.6	0	SC	0	2.283	0	34.630	0	2.70	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1826.6	0	SC	0	2.281	0	34.630	0	2.70	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1828.6	0	SC	0	2.280	0	34.629	0	2.70	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1830.6	0	SC	0	2.278	0	34.630	0	2.70	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1832.5	0	SC	0	2.274	0	34.630	0	2.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1834.5	0	SC	0	2.271	0	34.630	0	2.69	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1836.5	0	SC	0	2.269	0	34.630	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1838.4	0	SC	0	2.268	0	34.631	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1840.4	0	SC	0	2.267	0	34.631	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1842.4	0	SC	0	2.265	0	34.631	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1844.4	0	SC	0	2.263	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1846.3	0	SC	0	2.263	0	34.631	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1848.3	0	SC	0	2.262	0	34.631	0	2.71	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1850.3	0	SC	0	2.259	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1852.2	0	SC	0	2.257	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1854.2	0	SC	0	2.254	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1856.2	0	SC	0	2.252	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1858.2	0	SC	0	2.250	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1860.1	0	SC	0	2.248	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1862.1	0	SC	0	2.246	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1864.1	0	SC	0	2.243	0	34.631	0	2.72	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1866.0	0	SC	0	2.242	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1868.0	0	SC	0	2.241	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1870.0	0	SC	0	2.240	0	34.632	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1871.9	0	SC	0	2.239	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1873.9	0	SC	0	2.238	0	34.631	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1875.9	0	SC	0	2.234	0	34.632	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1877.9	0	SC	0	2.231	0	34.632	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1879.8	0	SC	0	2.231	0	34.632	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1881.8	0	SC	0	2.230	0	34.633	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1883.8	0	SC	0	2.229	0	34.633	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1885.7	0	SC	0	2.227	0	34.633	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1887.7	0	SC	0	2.225	0	34.633	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1889.7	0	SC	0	2.224	0	34.633	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1891.7	0	SC	0	2.222	0	34.633	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1893.6	0	SC	0	2.215	0	34.633	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1895.6	0	SC	0	2.210	0	34.633	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1897.6	0	SC	0	2.207	0	34.634	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1899.5	0	SC	0	2.205	0	34.634	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1901.5	0	SC	0	2.203	0	34.634	0	2.73	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1903.5	0	SC	0	2.200	0	34.634	0	2.74	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1905.5	0	SC	0	2.196	0	34.634	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1907.4	0	SC	0	2.195	0	34.635	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1909.4	0	SC	0	2.195	0	34.634	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1911.4	0	SC	0	2.195	0	34.635	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1913.3	0	SC	0	2.194	0	34.634	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1915.3	0	SC	0	2.194	0	34.634	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1917.3	0	SC	0	2.193	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1919.2	0	SC	0	2.192	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1921.2	0	SC	0	2.191	0	34.635	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1923.2	0	SC	0	2.191	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1925.2	0	SC	0	2.191	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1927.1	0	SC	0	2.190	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1929.1	0	SC	0	2.188	0	34.635	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1931.1	0	SC	0	2.184	0	34.635	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1933.0	0	SC	0	2.179	0	34.636	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1935.0	0	SC	0	2.176	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1937.0	0	SC	0	2.175	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1939.0	0	SC	0	2.174	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1940.9	0	SC	0	2.173	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1942.9	0	SC	0	2.172	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1944.9	0	SC	0	2.171	0	34.636	0	2.76	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1946.8	0	SC	0	2.168	0	34.636	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1948.8	0	SC	0	2.166	0	34.637	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1950.8	0	SC	0	2.163	0	34.637	0	2.78	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1952.7	0	SC	0	2.159	0	34.637	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1954.7	0	SC	0	2.157	0	34.638	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1956.7	0	SC	0	2.156	0	34.637	0	2.78	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1958.7	0	SC	0	2.152	0	34.638	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1960.6	0	SC	0	2.151	0	34.637	0	2.75	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1962.6	0	SC	0	2.149	0	34.638	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1964.6	0	SC	0	2.146	0	34.637	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1966.5	0	SC	0	2.145	0	34.637	0	2.77	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1968.5	0	SC	0	2.144	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1970.5	0	SC	0	2.143	0	34.637	0	2.78	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1972.4	0	SC	0	2.142	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1974.4	0	SC	0	2.141	0	34.638	0	2.78	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1976.4	0	SC	0	2.140	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1978.4	0	SC	0	2.138	0	34.639	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1980.3	0	SC	0	2.137	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1982.3	0	SC	0	2.136	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1984.3	0	SC	0	2.134	0	34.638	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1986.2	0	SC	0	2.130	0	34.638	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1988.2	0	SC	0	2.125	0	34.638	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1990.2	0	SC	0	2.122	0	34.638	0	2.79	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1992.1	0	SC	0	2.119	0	34.639	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1994.1	0	SC	0	2.117	0	34.639	0	2.81	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1996.1	0	SC	0	2.116	0	34.639	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	1998.1	0	SC	0	2.110	0	34.639	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2000.0	0	SC	0	2.108	0	34.639	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2002.0	0	SC	0	2.106	0	34.639	0	2.81	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2004.0	0	SC	0	2.096	0	34.640	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2005.9	0	SC	0	2.093	0	34.640	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2007.9	0	SC	0	2.091	0	34.640	0	2.82	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2009.9	0	SC	0	2.091	0	34.641	0	2.81	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2011.8	0	SC	0	2.090	0	34.640	0	2.82	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2013.8	0	SC	0	2.090	0	34.640	0	2.81	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2015.8	0	SC	0	2.089	0	34.640	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2017.8	0	SC	0	2.088	0	34.640	0	2.82	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2019.7	0	SC	0	2.084	0	34.641	0	2.80	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2021.7	0	SC	0	2.081	0	34.641	0	2.82	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2023.7	0	SC	0	2.080	0	34.641	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2025.6	0	SC	0	2.079	0	34.641	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2027.6	0	SC	0	2.076	0	34.641	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2029.6	0	SC	0	2.075	0	34.641	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2031.5	0	SC	0	2.073	0	34.641	0	2.82	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2033.5	0	SC	0	2.069	0	34.641	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2035.5	0	SC	0	2.065	0	34.642	0	2.83	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2037.5	0	SC	0	2.064	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2039.4	0	SC	0	2.059	0	34.641	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2041.4	0	SC	0	2.057	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2043.4	0	SC	0	2.054	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2045.3	0	SC	0	2.050	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2047.3	0	SC	0	2.047	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2049.3	0	SC	0	2.043	0	34.642	0	2.84	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2051.2	0	SC	0	2.039	0	34.643	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2053.2	0	SC	0	2.038	0	34.643	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2055.2	0	SC	0	2.038	0	34.643	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2057.1	0	SC	0	2.038	0	34.643	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2059.1	0	SC	0	2.037	0	34.642	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2061.1	0	SC	0	2.034	0	34.643	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2063.1	0	SC	0	2.032	0	34.644	0	2.85	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2065.0	0	SC	0	2.030	0	34.643	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2067.0	0	SC	0	2.029	0	34.644	0	2.86	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2069.0	0	SC	0	2.027	0	34.643	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2070.9	0	SC	0	2.026	0	34.644	0	2.86	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2072.9	0	SC	0	2.025	0	34.643	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2074.9	0	SC	0	2.025	0	34.643	0	2.86	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2076.8	0	SC	0	2.024	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2078.8	0	SC	0	2.023	0	34.644	0	2.86	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2080.8	0	SC	0	2.020	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2082.7	0	SC	0	2.014	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2084.7	0	SC	0	2.010	0	34.644	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2086.7	0	SC	0	2.010	0	34.644	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2088.7	0	SC	0	2.009	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2090.6	0	SC	0	2.009	0	34.644	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2092.6	0	SC	0	2.008	0	34.644	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2094.6	0	SC	0	2.007	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2096.5	0	SC	0	2.006	0	34.644	0	2.87	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2098.5	0	SC	0	2.003	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2100.5	0	SC	0	2.002	0	34.645	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2102.4	0	SC	0	2.002	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2104.4	0	SC	0	2.002	0	34.645	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2106.4	0	SC	0	2.002	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2108.3	0	SC	0	2.001	0	34.645	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2110.3	0	SC	0	2.001	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2112.3	0	SC	0	2.000	0	34.645	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2114.3	0	SC	0	2.000	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2116.2	0	SC	0	2.000	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2118.2	0	SC	0	1.999	0	34.645	0	2.88	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2120.2	0	SC	0	1.999	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2122.1	0	SC	0	1.998	0	34.645	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2124.1	0	SC	0	1.995	0	34.645	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2126.1	0	SC	0	1.991	0	34.645	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2128.0	0	SC	0	1.988	0	34.646	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2130.0	0	SC	0	1.987	0	34.646	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2132.0	0	SC	0	1.986	0	34.646	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2133.9	0	SC	0	1.985	0	34.646	0	2.89	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2135.9	0	SC	0	1.980	0	34.646	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2137.9	0	SC	0	1.975	0	34.646	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2139.8	0	SC	0	1.969	0	34.646	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2141.8	0	SC	0	1.968	0	34.647	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2143.8	0	SC	0	1.967	0	34.647	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2145.8	0	SC	0	1.966	0	34.647	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2147.7	0	SC	0	1.965	0	34.647	0	2.90	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2149.7	0	SC	0	1.963	0	34.647	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2151.7	0	SC	0	1.961	0	34.647	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2153.6	0	SC	0	1.961	0	34.647	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2155.6	0	SC	0	1.961	0	34.647	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2157.6	0	SC	0	1.961	0	34.647	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2159.5	0	SC	0	1.960	0	34.647	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2161.5	0	SC	0	1.958	0	34.647	0	2.91	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2163.5	0	SC	0	1.957	0	34.647	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2165.4	0	SC	0	1.956	0	34.647	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2167.4	0	SC	0	1.955	0	34.647	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2169.4	0	SC	0	1.952	0	34.647	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2171.3	0	SC	0	1.949	0	34.648	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2173.3	0	SC	0	1.948	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2175.3	0	SC	0	1.948	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2177.2	0	SC	0	1.947	0	34.648	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2179.2	0	SC	0	1.946	0	34.648	0	2.92	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2181.2	0	SC	0	1.946	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2183.1	0	SC	0	1.945	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2185.1	0	SC	0	1.946	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2187.1	0	SC	0	1.945	0	34.648	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2189.1	0	SC	0	1.945	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2191.0	0	SC	0	1.943	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2193.0	0	SC	0	1.941	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2195.0	0	SC	0	1.940	0	34.648	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2196.9	0	SC	0	1.938	0	34.648	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2198.9	0	SC	0	1.932	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2200.9	0	SC	0	1.931	0	34.649	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2202.8	0	SC	0	1.929	0	34.649	0	2.93	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2204.8	0	SC	0	1.928	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2206.8	0	SC	0	1.927	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2208.7	0	SC	0	1.927	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2210.7	0	SC	0	1.926	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2212.7	0	SC	0	1.926	0	34.649	0	2.95	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2214.6	0	SC	0	1.926	0	34.649	0	2.95	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2216.6	0	SC	0	1.922	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2218.6	0	SC	0	1.921	0	34.649	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2220.5	0	SC	0	1.920	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2222.5	0	SC	0	1.918	0	34.649	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2224.5	0	SC	0	1.917	0	34.649	0	2.94	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2226.4	0	SC	0	1.916	0	34.650	0	2.95	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2228.4	0	SC	0	1.915	0	34.650	0	2.95	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2230.4	0	SC	0	1.912	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2232.3	0	SC	0	1.911	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2234.3	0	SC	0	1.910	0	34.650	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2236.3	0	SC	0	1.910	0	34.650	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2238.3	0	SC	0	1.909	0	34.650	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2240.2	0	SC	0	1.909	0	34.650	0	2.95	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2242.2	0	SC	0	1.909	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2244.2	0	SC	0	1.909	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2246.1	0	SC	0	1.908	0	34.651	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2248.1	0	SC	0	1.908	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2250.1	0	SC	0	1.908	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2252.0	0	SC	0	1.908	0	34.651	0	2.96	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2254.0	0	SC	0	1.907	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2256.0	0	SC	0	1.907	0	34.650	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2257.9	0	SC	0	1.904	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2259.9	0	SC	0	1.901	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2261.9	0	SC	0	1.900	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2263.8	0	SC	0	1.899	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2265.8	0	SC	0	1.899	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2267.8	0	SC	0	1.898	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2269.7	0	SC	0	1.898	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2271.7	0	SC	0	1.895	0	34.651	0	2.97	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2273.7	0	SC	0	1.893	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2275.6	0	SC	0	1.892	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2277.6	0	SC	0	1.891	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2279.6	0	SC	0	1.888	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2281.5	0	SC	0	1.887	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2283.5	0	SC	0	1.884	0	34.651	0	2.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2285.5	0	SC	0	1.883	0	34.651	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2287.4	0	SC	0	1.881	0	34.652	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2289.4	0	SC	0	1.880	0	34.652	0	2.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2291.4	0	SC	0	1.880	0	34.652	0	2.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2293.3	0	SC	0	1.880	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2295.3	0	SC	0	1.880	0	34.652	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2297.3	0	SC	0	1.878	0	34.652	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2299.2	0	SC	0	1.877	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2301.2	0	SC	0	1.877	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2303.2	0	SC	0	1.876	0	34.652	0	2.98	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2305.1	0	SC	0	1.875	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2307.1	0	SC	0	1.875	0	34.652	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2309.1	0	SC	0	1.875	0	34.652	0	2.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2311.0	0	SC	0	1.874	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2313.0	0	SC	0	1.871	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2315.0	0	SC	0	1.869	0	34.653	0	2.99	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2316.9	0	SC	0	1.867	0	34.652	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2318.9	0	SC	0	1.866	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2320.9	0	SC	0	1.864	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2322.8	0	SC	0	1.863	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2324.8	0	SC	0	1.862	0	34.652	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2326.8	0	SC	0	1.861	0	34.653	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2328.7	0	SC	0	1.862	0	34.653	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2330.7	0	SC	0	1.861	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2332.7	0	SC	0	1.859	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2334.6	0	SC	0	1.856	0	34.653	0	3.00	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2336.6	0	SC	0	1.854	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2338.6	0	SC	0	1.852	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2340.5	0	SC	0	1.852	0	34.653	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2342.5	0	SC	0	1.852	0	34.653	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2344.5	0	SC	0	1.852	0	34.653	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2346.4	0	SC	0	1.850	0	34.653	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2348.4	0	SC	0	1.847	0	34.654	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2350.4	0	SC	0	1.846	0	34.654	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2352.3	0	SC	0	1.846	0	34.653	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2354.3	0	SC	0	1.845	0	34.654	0	3.01	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2356.3	0	SC	0	1.845	0	34.654	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2358.2	0	SC	0	1.843	0	34.654	0	3.02	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2360.2	0	SC	0	1.841	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2362.2	0	SC	0	1.841	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2364.1	0	SC	0	1.841	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2366.1	0	SC	0	1.840	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2368.1	0	SC	0	1.839	0	34.654	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2370.0	0	SC	0	1.838	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2372.0	0	SC	0	1.837	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2374.0	0	SC	0	1.835	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2375.9	0	SC	0	1.834	0	34.654	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2377.9	0	SC	0	1.834	0	34.654	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2379.9	0	SC	0	1.834	0	34.654	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2381.8	0	SC	0	1.834	0	34.654	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2383.8	0	SC	0	1.833	0	34.654	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2385.8	0	SC	0	1.831	0	34.655	0	3.03	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2387.7	0	SC	0	1.829	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2389.7	0	SC	0	1.827	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2391.7	0	SC	0	1.825	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2393.6	0	SC	0	1.824	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2395.6	0	SC	0	1.823	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2397.6	0	SC	0	1.821	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2399.5	0	SC	0	1.821	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2401.5	0	SC	0	1.821	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2403.5	0	SC	0	1.821	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2405.4	0	SC	0	1.821	0	34.655	0	3.04	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2407.4	0	SC	0	1.821	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2409.4	0	SC	0	1.821	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2411.3	0	SC	0	1.821	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2413.3	0	SC	0	1.820	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2415.3	0	SC	0	1.820	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2417.2	0	SC	0	1.819	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2419.2	0	SC	0	1.819	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2421.2	0	SC	0	1.818	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2423.1	0	SC	0	1.817	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2425.1	0	SC	0	1.815	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2427.1	0	SC	0	1.814	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2429.0	0	SC	0	1.813	0	34.655	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2431.0	0	SC	0	1.812	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2433.0	0	SC	0	1.812	0	34.656	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2434.9	0	SC	0	1.812	0	34.656	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2436.9	0	SC	0	1.811	0	34.655	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2438.9	0	SC	0	1.808	0	34.656	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2440.8	0	SC	0	1.806	0	34.656	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2442.8	0	SC	0	1.804	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2444.8	0	SC	0	1.803	0	34.656	0	3.05	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2446.7	0	SC	0	1.802	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2448.7	0	SC	0	1.800	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2450.7	0	SC	0	1.798	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2452.6	0	SC	0	1.798	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2454.6	0	SC	0	1.798	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2456.6	0	SC	0	1.798	0	34.656	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2458.5	0	SC	0	1.797	0	34.656	0	3.06	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2460.5	0	SC	0	1.794	0	34.656	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2462.4	0	SC	0	1.791	0	34.657	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2464.4	0	SC	0	1.790	0	34.657	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2466.4	0	SC	0	1.790	0	34.657	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2468.3	0	SC	0	1.790	0	34.656	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2470.3	0	SC	0	1.788	0	34.656	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2472.3	0	SC	0	1.787	0	34.657	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2474.2	0	SC	0	1.786	0	34.657	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2476.2	0	SC	0	1.786	0	34.657	0	3.07	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2478.2	0	SC	0	1.785	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2480.1	0	SC	0	1.785	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2482.1	0	SC	0	1.785	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2484.1	0	SC	0	1.783	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2486.0	0	SC	0	1.781	0	34.657	0	3.08	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2488.0	0	SC	0	1.780	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2490.0	0	SC	0	1.770	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2491.9	0	SC	0	1.767	0	34.658	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2493.9	0	SC	0	1.767	0	34.658	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2495.9	0	SC	0	1.765	0	34.657	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2497.8	0	SC	0	1.763	0	34.657	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2499.8	0	SC	0	1.762	0	34.657	0	3.09	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2501.8	0	SC	0	1.759	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2503.7	0	SC	0	1.758	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2505.7	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2507.7	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2509.6	0	SC	0	1.755	0	34.658	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2511.6	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2513.5	0	SC	0	1.753	0	34.658	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2515.5	0	SC	0	1.752	0	34.658	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2517.5	0	SC	0	1.752	0	34.659	0	3.10	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2519.4	0	SC	0	1.751	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2521.4	0	SC	0	1.752	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2523.4	0	SC	0	1.752	0	34.658	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2525.3	0	SC	0	1.751	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2527.3	0	SC	0	1.750	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2529.3	0	SC	0	1.749	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2531.2	0	SC	0	1.746	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2533.2	0	SC	0	1.745	0	34.659	0	3.11	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2535.2	0	SC	0	1.744	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2537.1	0	SC	0	1.743	0	34.659	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2539.1	0	SC	0	1.743	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2541.1	0	SC	0	1.742	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2543.0	0	SC	0	1.742	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2545.0	0	SC	0	1.741	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2547.0	0	SC	0	1.741	0	34.660	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2548.9	0	SC	0	1.739	0	34.659	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2550.9	0	SC	0	1.738	0	34.660	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2552.8	0	SC	0	1.736	0	34.660	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2554.8	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2556.8	0	SC	0	1.733	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2558.7	0	SC	0	1.733	0	34.660	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2560.7	0	SC	0	1.732	0	34.660	0	3.12	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2562.7	0	SC	0	1.732	0	34.660	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2564.6	0	SC	0	1.732	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2566.6	0	SC	0	1.732	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2568.6	0	SC	0	1.732	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2570.5	0	SC	0	1.729	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2572.5	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2574.5	0	SC	0	1.728	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2576.4	0	SC	0	1.727	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2578.4	0	SC	0	1.727	0	34.661	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2580.4	0	SC	0	1.727	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2582.3	0	SC	0	1.728	0	34.660	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2584.3	0	SC	0	1.727	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2586.2	0	SC	0	1.726	0	34.660	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2588.2	0	SC	0	1.726	0	34.660	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2590.2	0	SC	0	1.725	0	34.661	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2592.1	0	SC	0	1.724	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2594.1	0	SC	0	1.723	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2596.1	0	SC	0	1.723	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2598.0	0	SC	0	1.723	0	34.660	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2600.0	0	SC	0	1.722	0	34.660	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2602.0	0	SC	0	1.722	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2603.9	0	SC	0	1.722	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2605.9	0	SC	0	1.722	0	34.661	0	3.14	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2607.9	0	SC	0	1.721	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2609.8	0	SC	0	1.721	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2611.8	0	SC	0	1.722	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2613.7	0	SC	0	1.722	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2615.7	0	SC	0	1.721	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2617.7	0	SC	0	1.721	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2619.6	0	SC	0	1.720	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2621.6	0	SC	0	1.719	0	34.661	0	3.15	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2623.6	0	SC	0	1.717	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2625.5	0	SC	0	1.716	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2627.5	0	SC	0	1.715	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2629.5	0	SC	0	1.714	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2631.4	0	SC	0	1.713	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2633.4	0	SC	0	1.712	0	34.661	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2635.4	0	SC	0	1.710	0	34.662	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2637.3	0	SC	0	1.707	0	34.662	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2639.3	0	SC	0	1.705	0	34.662	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2641.2	0	SC	0	1.704	0	34.662	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2643.2	0	SC	0	1.703	0	34.662	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2645.2	0	SC	0	1.700	0	34.662	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2647.1	0	SC	0	1.699	0	34.662	0	3.16	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2649.1	0	SC	0	1.699	0	34.662	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2651.1	0	SC	0	1.697	0	34.662	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2653.0	0	SC	0	1.695	0	34.662	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2655.0	0	SC	0	1.695	0	34.663	0	3.17	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2657.0	0	SC	0	1.694	0	34.663	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2658.9	0	SC	0	1.692	0	34.662	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2660.9	0	SC	0	1.690	0	34.662	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2662.8	0	SC	0	1.689	0	34.662	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2664.8	0	SC	0	1.689	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2666.8	0	SC	0	1.686	0	34.663	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2668.7	0	SC	0	1.683	0	34.663	0	3.18	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2670.7	0	SC	0	1.682	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2672.7	0	SC	0	1.682	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2674.6	0	SC	0	1.681	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2676.6	0	SC	0	1.680	0	34.664	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2678.6	0	SC	0	1.679	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2680.5	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2682.5	0	SC	0	1.676	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2684.5	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2686.4	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2688.4	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2690.3	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2692.3	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2694.3	0	SC	0	1.675	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2696.2	0	SC	0	1.675	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2698.2	0	SC	0	1.674	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2700.2	0	SC	0	1.672	0	34.663	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2702.1	0	SC	0	1.671	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2704.1	0	SC	0	1.670	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2706.0	0	SC	0	1.667	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2708.0	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2710.0	0	SC	0	1.660	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2711.9	0	SC	0	1.660	0	34.664	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2713.9	0	SC	0	1.660	0	34.663	0	3.21	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2715.9	0	SC	0	1.659	0	34.663	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2717.8	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2719.8	0	SC	0	1.657	0	34.664	0	3.20	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2721.8	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2723.7	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2725.7	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2727.6	0	SC	0	1.655	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2729.6	0	SC	0	1.654	0	34.664	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2731.6	0	SC	0	1.654	0	34.665	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2733.5	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2735.5	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2737.5	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2739.4	0	SC	0	1.652	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2741.4	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2743.4	0	SC	0	1.651	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2745.3	0	SC	0	1.651	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2747.3	0	SC	0	1.651	0	34.666	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2749.2	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2751.2	0	SC	0	1.649	0	34.666	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2753.2	0	SC	0	1.648	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2755.1	0	SC	0	1.646	0	34.665	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2757.1	0	SC	0	1.645	0	34.665	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2759.1	0	SC	0	1.645	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2761.0	0	SC	0	1.644	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2763.0	0	SC	0	1.643	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2764.9	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2766.9	0	SC	0	1.641	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2768.9	0	SC	0	1.641	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2770.8	0	SC	0	1.640	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2772.8	0	SC	0	1.638	0	34.665	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2774.8	0	SC	0	1.637	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2776.7	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2778.7	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2780.6	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2782.6	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2784.6	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2786.5	0	SC	0	1.635	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2788.5	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2790.5	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2792.4	0	SC	0	1.633	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2794.4	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2796.3	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2798.3	0	SC	0	1.629	0	34.666	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2800.3	0	SC	0	1.628	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2802.2	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2804.2	0	SC	0	1.627	0	34.666	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2806.2	0	SC	0	1.627	0	34.667	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2808.1	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2810.1	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2812.0	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2814.0	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2816.0	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2817.9	0	SC	0	1.620	0	34.667	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2819.9	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2821.9	0	SC	0	1.619	0	34.668	0	3.26	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2823.8	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2825.8	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2827.7	0	SC	0	1.619	0	34.668	0	3.27	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2829.7	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2831.7	0	SC	0	1.619	0	34.667	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2833.6	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2835.6	0	SC	0	1.618	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2837.6	0	SC	0	1.618	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2839.5	0	SC	0	1.618	0	34.668	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2841.5	0	SC	0	1.618	0	34.667	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2843.4	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2845.4	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2847.4	0	SC	0	1.618	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2849.3	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2851.3	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2853.3	0	SC	0	1.614	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2855.2	0	SC	0	1.614	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2857.2	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2859.1	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2861.1	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2863.1	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2865.0	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2867.0	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2869.0	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2870.9	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2872.9	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2874.8	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2876.8	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2878.8	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2880.7	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2882.7	0	SC	0	1.608	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2884.6	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2886.6	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2888.6	0	SC	0	1.605	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2890.5	0	SC	0	1.605	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2892.5	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2894.5	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2896.4	0	SC	0	1.605	0	34.668	0	3.30	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2898.4	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2900.3	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2902.3	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2904.3	0	SC	0	1.605	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2906.2	0	SC	0	1.605	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2908.2	0	SC	0	1.605	0	34.668	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2910.1	0	SC	0	1.604	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2912.1	0	SC	0	1.603	0	34.668	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2914.1	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2916.0	0	SC	0	1.602	0	34.668	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2918.0	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2920.0	0	SC	0	1.602	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2921.9	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2923.9	0	SC	0	1.603	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2925.8	0	SC	0	1.602	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2927.8	0	SC	0	1.602	0	34.668	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2929.8	0	SC	0	1.601	0	34.668	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2931.7	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2933.7	0	SC	0	1.601	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2935.6	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2937.6	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2939.6	0	SC	0	1.601	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2941.5	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2943.5	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2945.5	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2947.4	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2949.4	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2951.3	0	SC	0	1.600	0	34.670	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2953.3	0	SC	0	1.600	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2955.3	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2957.2	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2959.2	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2961.1	0	SC	0	1.600	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2963.1	0	SC	0	1.599	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2965.1	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2967.0	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2969.0	0	SC	0	1.594	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2970.9	0	SC	0	1.592	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2972.9	0	SC	0	1.592	0	34.669	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2974.9	0	SC	0	1.591	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2976.8	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2978.8	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2980.8	0	SC	0	1.590	0	34.669	0	3.32	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2982.7	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2984.7	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2986.6	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2988.6	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2990.6	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2992.5	0	SC	0	1.589	0	34.669	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2994.5	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2996.4	0	SC	0	1.588	0	34.669	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	2998.4	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3000.4	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3002.3	0	SC	0	1.586	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3004.3	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3006.2	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3008.2	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3010.2	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3012.1	0	SC	0	1.583	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3014.1	0	SC	0	1.582	0	34.670	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3016.0	0	SC	0	1.582	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3018.0	0	SC	0	1.582	0	34.671	0	3.34	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3020.0	0	SC	0	1.582	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3021.9	0	SC	0	1.582	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3023.9	0	SC	0	1.581	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3025.8	0	SC	0	1.581	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3027.8	0	SC	0	1.581	0	34.671	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3029.8	0	SC	0	1.581	0	34.670	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3031.7	0	SC	0	1.581	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3033.7	0	SC	0	1.581	0	34.670	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3035.7	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3037.6	0	SC	0	1.579	0	34.671	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3039.6	0	SC	0	1.578	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3041.5	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3043.5	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3045.5	0	SC	0	1.575	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3047.4	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3049.4	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3051.3	0	SC	0	1.574	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3053.3	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3055.3	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3057.2	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3059.2	0	SC	0	1.572	0	34.671	0	3.36	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3061.1	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3063.1	0	SC	0	1.571	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3065.1	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3067.0	0	SC	0	1.572	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3069.0	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3070.9	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3072.9	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3074.9	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3076.8	0	SC	0	1.572	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3078.8	0	SC	0	1.571	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3080.7	0	SC	0	1.570	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3082.7	0	SC	0	1.570	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3084.7	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3086.6	0	SC	0	1.570	0	34.671	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3088.6	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3090.5	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3092.5	0	SC	0	1.569	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3094.5	0	SC	0	1.569	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3096.4	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3098.4	0	SC	0	1.569	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3100.3	0	SC	0	1.569	0	34.671	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3102.3	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3104.3	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3106.2	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3108.2	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3110.1	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3112.1	0	SC	0	1.566	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3114.1	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3116.0	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3118.0	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3119.9	0	SC	0	1.564	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3121.9	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3123.9	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3125.8	0	SC	0	1.564	0	34.672	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3127.8	0	SC	0	1.564	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3129.7	0	SC	0	1.563	0	34.672	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3131.7	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3133.7	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3135.6	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3137.6	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3139.5	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3141.5	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3143.4	0	SC	0	1.560	0	34.672	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3145.4	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3147.4	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3149.3	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3151.3	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3153.2	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3155.2	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3157.2	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3159.1	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3161.1	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3163.0	0	SC	0	1.552	0	34.673	0	3.40	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3165.0	0	SC	0	1.552	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3167.0	0	SC	0	1.552	0	34.673	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3168.9	0	SC	0	1.552	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3170.9	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3172.8	0	SC	0	1.551	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3174.8	0	SC	0	1.552	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3176.8	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3178.7	0	SC	0	1.551	0	34.673	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3180.7	0	SC	0	1.550	0	34.674	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3182.6	0	SC	0	1.548	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3184.6	0	SC	0	1.547	0	34.674	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3186.6	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3188.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3190.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3192.4	0	SC	0	1.548	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3194.4	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3196.3	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3198.3	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3200.3	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3202.2	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3204.2	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3206.1	0	SC	0	1.548	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3208.1	0	SC	0	1.547	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3210.1	0	SC	0	1.547	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3212.0	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3214.0	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3215.9	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3217.9	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3219.9	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3221.8	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3223.8	0	SC	0	1.546	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3225.7	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3227.7	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3229.6	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3231.6	0	SC	0	1.545	0	34.675	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3233.6	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3235.5	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3237.5	0	SC	0	1.546	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3239.4	0	SC	0	1.546	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3241.4	0	SC	0	1.545	0	34.674	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3243.4	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3245.3	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3247.3	0	SC	0	1.545	0	34.674	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3249.2	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3251.2	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3253.2	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3255.1	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3257.1	0	SC	0	1.538	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3259.0	0	SC	0	1.538	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3261.0	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3262.9	0	SC	0	1.538	0	34.676	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3264.9	0	SC	0	1.538	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3266.9	0	SC	0	1.537	0	34.676	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3268.8	0	SC	0	1.538	0	34.675	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3270.8	0	SC	0	1.538	0	34.675	0	3.41	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3272.7	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3274.7	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3276.7	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3278.6	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3280.6	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3282.5	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3284.5	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3286.4	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3288.4	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3290.4	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3292.3	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3294.3	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3296.2	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3298.2	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3300.1	0	SC	0	1.536	0	34.676	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3302.1	0	SC	0	1.536	0	34.675	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3304.1	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3306.0	0	SC	0	1.535	0	34.676	0	3.45	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3308.0	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3309.9	0	SC	0	1.535	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3311.9	0	SC	0	1.534	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3313.9	0	SC	0	1.534	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3315.8	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3317.8	0	SC	0	1.533	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3319.7	0	SC	0	1.533	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3321.7	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3323.6	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3325.6	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3327.6	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3329.5	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3331.5	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3333.4	0	SC	0	1.531	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3335.4	0	SC	0	1.532	0	34.676	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3337.3	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3339.3	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3341.3	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3343.2	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3345.2	0	SC	0	1.531	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3347.1	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3349.1	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3351.1	0	SC	0	1.530	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3353.0	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3355.0	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3356.9	0	SC	0	1.529	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3358.9	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3360.8	0	SC	0	1.529	0	34.676	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3362.8	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3364.8	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3366.7	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3368.7	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3370.6	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3372.6	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3374.5	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3376.5	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3378.5	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3380.4	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3382.4	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3384.3	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3386.3	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3388.2	0	SC	0	1.525	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3390.2	0	SC	0	1.525	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3392.2	0	SC	0	1.525	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3394.1	0	SC	0	1.525	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3396.1	0	SC	0	1.526	0	34.677	0	3.47	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3398.0	0	SC	0	1.525	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3400.0	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3401.9	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3403.9	0	SC	0	1.526	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3405.9	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3407.8	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3409.8	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3411.7	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3413.7	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3415.6	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3417.6	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3419.6	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3421.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3423.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3425.4	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3427.4	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3429.3	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3431.3	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3433.3	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3435.2	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3437.2	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3439.1	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3441.1	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3443.0	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3445.0	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3447.0	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3448.9	0	SC	0	1.527	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3450.9	0	SC	0	1.527	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3452.8	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3454.8	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3456.7	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3458.7	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3460.7	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3462.6	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3464.6	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3466.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3468.5	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3470.4	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3472.4	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3474.3	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3476.3	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3478.3	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3480.2	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3482.2	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3484.1	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3486.1	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3488.0	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3490.0	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3492.0	0	SC	0	1.529	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3493.9	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3495.9	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3497.8	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3499.8	0	SC	0	1.529	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3501.7	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3503.7	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3505.6	0	SC	0	1.529	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3507.6	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3509.6	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3511.5	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3513.5	0	SC	0	1.530	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3515.4	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3517.4	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3519.3	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3521.3	0	SC	0	1.531	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3523.3	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3525.2	0	SC	0	1.530	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3527.2	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3529.1	0	SC	0	1.530	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3531.1	0	SC	0	1.530	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3533.0	0	SC	0	1.531	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3535.0	0	SC	0	1.531	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3536.9	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3538.9	0	SC	0	1.531	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3540.9	0	SC	0	1.531	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3542.8	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3544.8	0	SC	0	1.531	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3546.7	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3548.7	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3550.6	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3552.6	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3554.5	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3556.5	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3558.5	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3560.4	0	SC	0	1.532	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3562.4	0	SC	0	1.533	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3564.3	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3566.3	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3568.2	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3570.2	0	SC	0	1.533	0	34.678	0	3.49	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3572.1	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3574.1	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3576.1	0	SC	0	1.533	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3578.0	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3580.0	0	SC	0	1.534	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3581.9	0	SC	0	1.534	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3583.9	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3585.8	0	SC	0	1.534	0	34.679	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3587.8	0	SC	0	1.534	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3589.7	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3591.7	0	SC	0	1.535	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3593.7	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3595.6	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3597.6	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3599.5	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3601.5	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3603.4	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3605.4	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3607.3	0	SC	0	1.535	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3609.3	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3611.3	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3613.2	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3615.2	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3617.1	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3619.1	0	SC	0	1.536	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3621.0	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3623.0	0	SC	0	1.537	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3624.9	0	SC	0	1.537	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3626.9	0	SC	0	1.537	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3628.9	0	SC	0	1.537	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3630.8	0	SC	0	1.537	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3632.8	0	SC	0	1.537	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3634.7	0	SC	0	1.538	0	34.678	0	3.50	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3636.7	0	SC	0	1.538	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3638.6	0	SC	0	1.538	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3640.6	0	SC	0	1.538	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3642.5	0	SC	0	1.538	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3644.5	0	SC	0	1.538	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3646.5	0	SC	0	1.538	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3648.4	0	SC	0	1.539	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3650.4	0	SC	0	1.539	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3652.3	0	SC	0	1.539	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3654.3	0	SC	0	1.539	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3656.2	0	SC	0	1.539	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3658.2	0	SC	0	1.540	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3660.1	0	SC	0	1.540	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3662.1	0	SC	0	1.540	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3664.0	0	SC	0	1.540	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3666.0	0	SC	0	1.540	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3668.0	0	SC	0	1.540	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3669.9	0	SC	0	1.541	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3671.9	0	SC	0	1.541	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3673.8	0	SC	0	1.541	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3675.8	0	SC	0	1.541	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3677.7	0	SC	0	1.541	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3679.7	0	SC	0	1.542	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3681.6	0	SC	0	1.542	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3683.6	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3685.5	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3687.5	0	SC	0	1.542	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3689.5	0	SC	0	1.542	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3691.4	0	SC	0	1.543	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3693.4	0	SC	0	1.543	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3695.3	0	SC	0	1.543	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3697.3	0	SC	0	1.543	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3699.2	0	SC	0	1.543	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3701.2	0	SC	0	1.543	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3703.1	0	SC	0	1.543	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3705.1	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3707.0	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3709.0	0	SC	0	1.544	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3711.0	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3712.9	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3714.9	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3716.8	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3718.8	0	SC	0	1.544	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3720.7	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3722.7	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3724.6	0	SC	0	1.545	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3726.6	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3728.5	0	SC	0	1.545	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3730.5	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3732.5	0	SC	0	1.545	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3734.4	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3736.4	0	SC	0	1.545	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3738.3	0	SC	0	1.546	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3740.3	0	SC	0	1.546	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3742.2	0	SC	0	1.546	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3744.2	0	SC	0	1.546	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3746.1	0	SC	0	1.546	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3748.1	0	SC	0	1.546	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3750.0	0	SC	0	1.547	0	34.678	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3752.0	0	SC	0	1.547	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3753.9	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3755.9	0	SC	0	1.547	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3757.9	0	SC	0	1.547	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3759.8	0	SC	0	1.548	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3761.8	0	SC	0	1.548	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3763.7	0	SC	0	1.547	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3765.7	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3767.6	0	SC	0	1.548	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3769.6	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3771.5	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3773.5	0	SC	0	1.548	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3775.4	0	SC	0	1.548	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3777.4	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3779.3	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3781.3	0	SC	0	1.549	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3783.3	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3785.2	0	SC	0	1.549	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3787.2	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3789.1	0	SC	0	1.549	0	34.678	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3791.1	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3793.0	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3795.0	0	SC	0	1.550	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3796.9	0	SC	0	1.550	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3798.9	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3800.8	0	SC	0	1.550	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3802.8	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3804.7	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3806.7	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3808.7	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3810.6	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3812.6	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3814.5	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3816.5	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3818.4	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3820.4	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3822.3	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3824.3	0	SC	0	1.553	0	34.679	0	3.51	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3826.2	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3828.2	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3830.1	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3832.1	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3834.0	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3836.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3838.0	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3839.9	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3841.9	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3843.8	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3845.8	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3847.7	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3849.7	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3851.6	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3853.6	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3855.5	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3857.5	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3859.4	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3861.4	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3863.3	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3865.3	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3867.3	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3869.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3871.2	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3873.1	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3875.1	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3877.0	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3879.0	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3880.9	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3882.9	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3884.8	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3886.8	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3888.7	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3890.7	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3892.6	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3894.6	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3896.5	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3898.5	0	SC	0	1.559	0	34.679	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3900.5	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3902.4	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3904.4	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3906.3	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3908.3	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3910.2	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3912.2	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3914.1	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3916.1	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3918.0	0	SC	0	1.561	0	34.679	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3920.0	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3921.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3923.9	0	SC	0	1.562	0	34.678	0	3.52	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3925.8	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3927.8	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3929.7	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3931.7	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3933.6	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3935.6	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3937.5	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3939.5	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	017	C	09/28/1987	00:30	128.0000	7.9992	0	3941.5	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	0.0	0	BX	0	29.83	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	4.0	0	BX	0	29.83	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	5.0	0	BX	0	29.64	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	19.0	0	BX	0	29.51	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	23.0	0	BX	0	29.31	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	47.0	0	BX	0	28.98	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	67.0	0	BX	0	28.88	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	75.0	0	BX	0	28.82	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	85.0	0	BX	0	27.66	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	87.0	0	BX	0	27.45	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	88.0	0	BX	0	27.11	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	92.0	0	BX	0	26.70	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	93.0	0	BX	0	26.57	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	94.0	0	BX	0	26.46	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	96.0	0	BX	0	25.66	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	98.0	0	BX	0	25.25	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	101.0	0	BX	0	24.69	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	102.0	0	BX	0	24.51	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	108.0	0	BX	0	24.35	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	111.0	0	BX	0	23.76	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	113.0	0	BX	0	23.52	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	117.0	0	BX	0	23.33	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	124.0	0	BX	0	22.56	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	127.0	0	BX	0	22.25	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	130.0	0	BX	0	21.99	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	131.0	0	BX	0	21.74	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	132.0	0	BX	0	21.50	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	135.0	0	BX	0	21.39	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	137.0	0	BX	0	20.56	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	139.0	0	BX	0	19.74	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	141.0	0	BX	0	19.43	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	143.0	0	BX	0	19.14	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	146.0	0	BX	0	19.05	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	148.0	0	BX	0	18.95	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	149.0	0	BX	0	18.70	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	152.0	0	BX	0	18.58	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	154.0	0	BX	0	18.50	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	157.0	0	BX	0	18.02	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	160.0	0	BX	0	17.79	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	163.0	0	BX	0	17.49	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	164.0	0	BX	0	17.41	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	166.0	0	BX	0	17.05	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	169.0	0	BX	0	16.85	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	171.0	0	BX	0	16.76	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	173.0	0	BX	0	16.30	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	174.0	0	BX	0	16.07	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	176.0	0	BX	0	15.62	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	179.0	0	BX	0	15.33	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	183.0	0	BX	0	15.04	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	185.0	0	BX	0	15.02	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	186.0	0	BX	0	14.64	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	195.0	0	BX	0	13.84	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	197.0	0	BX	0	13.44	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	206.0	0	BX	0	13.13	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	218.0	0	BX	0	12.52	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	219.0	0	BX	0	12.33	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	223.0	0	BX	0	12.07	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	230.0	0	BX	0	12.01	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	232.0	0	BX	0	11.89	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	233.0	0	BX	0	11.70	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	243.0	0	BX	0	11.41	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	245.0	0	BX	0	11.16	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	249.0	0	BX	0	11.08	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	250.0	0	BX	0	10.77	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	252.0	0	BX	0	10.49	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	274.0	0	BX	0	9.69	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	282.0	0	BX	0	9.19	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	286.0	0	BX	0	8.93	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	307.0	0	BX	0	8.40	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	311.0	0	BX	0	8.19	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	332.0	0	BX	0	7.84	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	348.0	0	BX	0	7.95	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	358.0	0	BX	0	7.76	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	391.0	0	BX	0	7.63	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	399.0	0	BX	0	7.51	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	405.0	0	BX	0	7.33	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	410.0	0	BX	0	6.94	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	417.0	0	BX	0	6.70	0
@6161__1987558	018	B	09/28/1987	04:10	128.5000	8.0000	0	419.0	0	BX	0	6.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	5.0	0	SC	0	29.574	0	34.309	0	4.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	7.0	0	SC	0	29.539	0	34.312	0	4.55	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	8.9	0	SC	0	29.522	0	34.313	0	4.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	10.9	0	SC	0	29.508	0	34.315	0	4.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	12.9	0	SC	0	29.496	0	34.317	0	4.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	14.9	0	SC	0	29.463	0	34.311	0	4.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	16.9	0	SC	0	29.384	0	34.300	0	4.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	18.9	0	SC	0	29.346	0	34.296	0	4.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	20.9	0	SC	0	29.310	0	34.289	0	4.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	22.9	0	SC	0	29.212	0	34.276	0	4.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	24.9	0	SC	0	29.119	0	34.285	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	26.8	0	SC	0	29.094	0	34.292	0	4.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	28.8	0	SC	0	29.084	0	34.294	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	30.8	0	SC	0	29.075	0	34.296	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	32.8	0	SC	0	29.070	0	34.297	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	34.8	0	SC	0	29.059	0	34.299	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	36.8	0	SC	0	29.030	0	34.301	0	4.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	38.8	0	SC	0	28.987	0	34.301	0	4.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	40.8	0	SC	0	28.932	0	34.301	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	42.8	0	SC	0	28.894	0	34.302	0	4.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	44.7	0	SC	0	28.857	0	34.304	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	46.7	0	SC	0	28.837	0	34.305	0	4.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	48.7	0	SC	0	28.825	0	34.304	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	50.7	0	SC	0	28.811	0	34.302	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	52.7	0	SC	0	28.794	0	34.301	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	54.7	0	SC	0	28.784	0	34.299	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	56.7	0	SC	0	28.762	0	34.294	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	58.7	0	SC	0	28.748	0	34.294	0	4.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	60.6	0	SC	0	28.736	0	34.293	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	62.6	0	SC	0	28.730	0	34.293	0	4.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	64.6	0	SC	0	28.726	0	34.295	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	66.6	0	SC	0	28.717	0	34.299	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	68.6	0	SC	0	28.716	0	34.303	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	70.6	0	SC	0	28.681	0	34.295	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	72.6	0	SC	0	28.539	0	34.287	0	4.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	74.6	0	SC	0	28.215	0	34.308	0	4.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	76.6	0	SC	0	27.861	0	34.377	0	4.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	78.5	0	SC	0	27.549	0	34.451	0	4.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	80.5	0	SC	0	27.498	0	34.462	0	4.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	82.5	0	SC	0	27.357	0	34.482	0	4.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	84.5	0	SC	0	27.158	0	34.513	0	4.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	86.5	0	SC	0	26.869	0	34.552	0	4.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	88.5	0	SC	0	26.740	0	34.561	0	4.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	90.5	0	SC	0	26.604	0	34.563	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	92.5	0	SC	0	26.398	0	34.571	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	94.4	0	SC	0	26.157	0	34.580	0	4.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	96.4	0	SC	0	25.651	0	34.597	0	4.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	98.4	0	SC	0	25.267	0	34.614	0	4.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	100.4	0	SC	0	24.977	0	34.639	0	4.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	102.4	0	SC	0	24.823	0	34.643	0	4.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	104.4	0	SC	0	24.592	0	34.661	0	4.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	106.4	0	SC	0	24.453	0	34.670	0	4.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	108.4	0	SC	0	24.364	0	34.669	0	4.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	110.3	0	SC	0	24.025	0	34.650	0	4.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	112.3	0	SC	0	23.608	0	34.652	0	4.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	114.3	0	SC	0	23.401	0	34.654	0	4.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	116.3	0	SC	0	23.015	0	34.685	0	4.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	118.3	0	SC	0	22.803	0	34.715	0	4.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	120.3	0	SC	0	22.716	0	34.758	0	4.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	122.3	0	SC	0	22.489	0	34.770	0	4.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	124.3	0	SC	0	22.079	0	34.783	0	4.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	126.3	0	SC	0	21.689	0	34.782	0	4.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	128.2	0	SC	0	21.430	0	34.786	0	4.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	130.2	0	SC	0	21.234	0	34.781	0	4.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	132.2	0	SC	0	20.621	0	34.777	0	4.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	134.2	0	SC	0	19.701	0	34.775	0	4.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	136.2	0	SC	0	19.357	0	34.764	0	3.92	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	138.2	0	SC	0	19.133	0	34.762	0	3.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	140.2	0	SC	0	18.896	0	34.770	0	3.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	142.2	0	SC	0	18.760	0	34.769	0	3.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	144.1	0	SC	0	18.568	0	34.767	0	3.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	146.1	0	SC	0	18.384	0	34.759	0	3.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	148.1	0	SC	0	18.136	0	34.756	0	3.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	150.1	0	SC	0	18.016	0	34.763	0	3.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	152.1	0	SC	0	18.001	0	34.770	0	3.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	154.1	0	SC	0	17.976	0	34.770	0	3.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	156.1	0	SC	0	17.614	0	34.767	0	3.58	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	158.0	0	SC	0	17.420	0	34.751	0	3.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	160.0	0	SC	0	17.306	0	34.744	0	3.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	162.0	0	SC	0	17.098	0	34.726	0	3.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	164.0	0	SC	0	16.818	0	34.709	0	3.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	166.0	0	SC	0	16.748	0	34.706	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	168.0	0	SC	0	16.704	0	34.705	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	170.0	0	SC	0	16.370	0	34.673	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	172.0	0	SC	0	15.976	0	34.658	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	173.9	0	SC	0	15.794	0	34.651	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	175.9	0	SC	0	15.561	0	34.633	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	177.9	0	SC	0	15.301	0	34.615	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	179.9	0	SC	0	15.210	0	34.621	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	181.9	0	SC	0	15.164	0	34.621	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	183.9	0	SC	0	15.092	0	34.616	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	185.9	0	SC	0	15.024	0	34.615	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	187.9	0	SC	0	14.864	0	34.588	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	189.8	0	SC	0	14.381	0	34.562	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	191.8	0	SC	0	14.170	0	34.551	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	193.8	0	SC	0	13.739	0	34.518	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	195.8	0	SC	0	13.449	0	34.500	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	197.8	0	SC	0	13.283	0	34.491	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	199.8	0	SC	0	13.174	0	34.491	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	201.8	0	SC	0	13.102	0	34.483	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	203.8	0	SC	0	13.002	0	34.480	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	205.7	0	SC	0	12.964	0	34.479	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	207.7	0	SC	0	12.951	0	34.481	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	209.7	0	SC	0	12.911	0	34.472	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	211.7	0	SC	0	12.623	0	34.460	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	213.7	0	SC	0	12.530	0	34.464	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	215.7	0	SC	0	12.453	0	34.463	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	217.7	0	SC	0	12.425	0	34.464	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	219.6	0	SC	0	12.396	0	34.461	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	221.6	0	SC	0	12.313	0	34.443	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	223.6	0	SC	0	12.055	0	34.431	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	225.6	0	SC	0	11.951	0	34.456	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	227.6	0	SC	0	11.854	0	34.465	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	229.6	0	SC	0	11.769	0	34.476	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	231.6	0	SC	0	11.696	0	34.493	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	233.6	0	SC	0	11.583	0	34.480	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	235.5	0	SC	0	11.493	0	34.477	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	237.5	0	SC	0	11.413	0	34.467	0	2.58	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	239.5	0	SC	0	11.262	0	34.461	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	241.5	0	SC	0	11.126	0	34.454	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	243.5	0	SC	0	10.968	0	34.464	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	245.5	0	SC	0	10.947	0	34.467	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	247.5	0	SC	0	10.890	0	34.465	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	249.4	0	SC	0	10.803	0	34.464	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	251.4	0	SC	0	10.782	0	34.464	0	2.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	253.4	0	SC	0	10.770	0	34.463	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	255.4	0	SC	0	10.736	0	34.457	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	257.4	0	SC	0	10.613	0	34.434	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	259.4	0	SC	0	10.361	0	34.412	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	261.4	0	SC	0	10.180	0	34.394	0	2.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	263.3	0	SC	0	10.090	0	34.389	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	265.3	0	SC	0	10.013	0	34.381	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	267.3	0	SC	0	9.970	0	34.376	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	269.3	0	SC	0	9.928	0	34.370	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	271.3	0	SC	0	9.761	0	34.349	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	273.3	0	SC	0	9.612	0	34.344	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	275.3	0	SC	0	9.516	0	34.341	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	277.3	0	SC	0	9.407	0	34.339	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	279.2	0	SC	0	9.279	0	34.332	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	281.2	0	SC	0	9.078	0	34.317	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	283.2	0	SC	0	8.930	0	34.311	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	285.2	0	SC	0	8.876	0	34.315	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	287.2	0	SC	0	8.848	0	34.319	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	289.2	0	SC	0	8.808	0	34.326	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	291.2	0	SC	0	8.752	0	34.333	0	2.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	293.1	0	SC	0	8.719	0	34.334	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	295.1	0	SC	0	8.647	0	34.330	0	2.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	297.1	0	SC	0	8.507	0	34.329	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	299.1	0	SC	0	8.425	0	34.323	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	301.1	0	SC	0	8.378	0	34.320	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	303.1	0	SC	0	8.342	0	34.320	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	305.1	0	SC	0	8.316	0	34.319	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	307.0	0	SC	0	8.281	0	34.315	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	309.0	0	SC	0	8.166	0	34.304	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	311.0	0	SC	0	8.084	0	34.306	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	313.0	0	SC	0	8.055	0	34.307	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	315.0	0	SC	0	8.039	0	34.311	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	317.0	0	SC	0	8.022	0	34.313	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	319.0	0	SC	0	8.010	0	34.320	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	320.9	0	SC	0	8.000	0	34.327	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	322.9	0	SC	0	8.011	0	34.350	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	324.9	0	SC	0	8.074	0	34.377	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	326.9	0	SC	0	8.052	0	34.370	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	328.9	0	SC	0	7.957	0	34.358	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	330.9	0	SC	0	7.922	0	34.353	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	332.9	0	SC	0	7.892	0	34.346	0	2.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	334.8	0	SC	0	7.813	0	34.355	0	2.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	336.8	0	SC	0	7.854	0	34.383	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	338.8	0	SC	0	7.889	0	34.396	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	340.8	0	SC	0	7.920	0	34.405	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	342.8	0	SC	0	7.950	0	34.417	0	2.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	344.8	0	SC	0	8.028	0	34.444	0	2.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	346.8	0	SC	0	8.031	0	34.447	0	1.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	348.7	0	SC	0	8.010	0	34.441	0	1.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	350.7	0	SC	0	7.975	0	34.435	0	1.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	352.7	0	SC	0	7.900	0	34.424	0	1.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	354.7	0	SC	0	7.860	0	34.435	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	356.7	0	SC	0	7.900	0	34.450	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	358.7	0	SC	0	7.948	0	34.463	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	360.7	0	SC	0	7.996	0	34.475	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	362.6	0	SC	0	8.024	0	34.483	0	1.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	364.6	0	SC	0	8.045	0	34.489	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	366.6	0	SC	0	8.059	0	34.494	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	368.6	0	SC	0	8.069	0	34.497	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	370.6	0	SC	0	8.074	0	34.499	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	372.6	0	SC	0	8.080	0	34.501	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	374.5	0	SC	0	8.066	0	34.501	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	376.5	0	SC	0	8.034	0	34.513	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	378.5	0	SC	0	8.020	0	34.525	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	380.5	0	SC	0	7.984	0	34.530	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	382.5	0	SC	0	7.922	0	34.525	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	384.5	0	SC	0	7.883	0	34.519	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	386.5	0	SC	0	7.819	0	34.508	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	388.4	0	SC	0	7.758	0	34.500	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	390.4	0	SC	0	7.731	0	34.497	0	1.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	392.4	0	SC	0	7.698	0	34.497	0	1.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	394.4	0	SC	0	7.678	0	34.506	0	1.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	396.4	0	SC	0	7.669	0	34.508	0	1.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	398.4	0	SC	0	7.670	0	34.512	0	2.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	400.4	0	SC	0	7.674	0	34.514	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	402.3	0	SC	0	7.674	0	34.515	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	404.3	0	SC	0	7.674	0	34.515	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	406.3	0	SC	0	7.674	0	34.515	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	408.3	0	SC	0	7.674	0	34.515	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	410.3	0	SC	0	7.673	0	34.516	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	412.3	0	SC	0	7.669	0	34.520	0	2.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	414.2	0	SC	0	7.656	0	34.524	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	416.2	0	SC	0	7.590	0	34.518	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	418.2	0	SC	0	7.548	0	34.516	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	420.2	0	SC	0	7.513	0	34.514	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	422.2	0	SC	0	7.499	0	34.514	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	424.2	0	SC	0	7.491	0	34.514	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	426.2	0	SC	0	7.486	0	34.514	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	428.1	0	SC	0	7.479	0	34.514	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	430.1	0	SC	0	7.439	0	34.511	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	432.1	0	SC	0	7.386	0	34.506	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	434.1	0	SC	0	7.318	0	34.498	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	436.1	0	SC	0	7.271	0	34.490	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	438.1	0	SC	0	7.217	0	34.484	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	440.0	0	SC	0	7.205	0	34.483	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	442.0	0	SC	0	7.206	0	34.483	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	444.0	0	SC	0	7.150	0	34.475	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	446.0	0	SC	0	7.057	0	34.461	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	448.0	0	SC	0	6.990	0	34.454	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	450.0	0	SC	0	6.925	0	34.449	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	452.0	0	SC	0	6.905	0	34.448	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	453.9	0	SC	0	6.899	0	34.448	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	455.9	0	SC	0	6.857	0	34.445	0	2.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	457.9	0	SC	0	6.802	0	34.445	0	2.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	459.9	0	SC	0	6.796	0	34.445	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	461.9	0	SC	0	6.806	0	34.450	0	2.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	463.9	0	SC	0	7.067	0	34.519	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	465.8	0	SC	0	7.142	0	34.543	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	467.8	0	SC	0	7.144	0	34.542	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	469.8	0	SC	0	7.145	0	34.542	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	471.8	0	SC	0	7.141	0	34.542	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	473.8	0	SC	0	7.139	0	34.544	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	475.8	0	SC	0	7.144	0	34.549	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	477.8	0	SC	0	7.144	0	34.551	0	2.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	479.7	0	SC	0	7.138	0	34.550	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	481.7	0	SC	0	7.137	0	34.550	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	483.7	0	SC	0	7.129	0	34.550	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	485.7	0	SC	0	7.104	0	34.549	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	487.7	0	SC	0	7.087	0	34.548	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	489.7	0	SC	0	7.080	0	34.547	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	491.6	0	SC	0	7.076	0	34.547	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	493.6	0	SC	0	7.070	0	34.547	0	2.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	495.6	0	SC	0	7.050	0	34.544	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	497.6	0	SC	0	6.999	0	34.536	0	2.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	499.6	0	SC	0	6.869	0	34.513	0	2.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	501.6	0	SC	0	6.764	0	34.504	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	503.5	0	SC	0	6.789	0	34.512	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	505.5	0	SC	0	6.825	0	34.520	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	507.5	0	SC	0	6.855	0	34.527	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	509.5	0	SC	0	6.855	0	34.529	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	511.5	0	SC	0	6.809	0	34.523	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	513.5	0	SC	0	6.765	0	34.512	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	515.4	0	SC	0	6.639	0	34.494	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	517.4	0	SC	0	6.597	0	34.489	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	519.4	0	SC	0	6.592	0	34.489	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	521.4	0	SC	0	6.591	0	34.489	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	523.4	0	SC	0	6.592	0	34.490	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	525.4	0	SC	0	6.594	0	34.492	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	527.4	0	SC	0	6.597	0	34.492	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	529.3	0	SC	0	6.602	0	34.495	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	531.3	0	SC	0	6.620	0	34.503	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	533.3	0	SC	0	6.630	0	34.507	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	535.3	0	SC	0	6.634	0	34.510	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	537.3	0	SC	0	6.642	0	34.514	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	539.3	0	SC	0	6.644	0	34.517	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	541.2	0	SC	0	6.647	0	34.518	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	543.2	0	SC	0	6.648	0	34.519	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	545.2	0	SC	0	6.638	0	34.517	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	547.2	0	SC	0	6.622	0	34.514	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	549.2	0	SC	0	6.602	0	34.508	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	551.2	0	SC	0	6.574	0	34.505	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	553.1	0	SC	0	6.553	0	34.502	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	555.1	0	SC	0	6.523	0	34.500	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	557.1	0	SC	0	6.538	0	34.505	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	559.1	0	SC	0	6.563	0	34.511	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	561.1	0	SC	0	6.574	0	34.514	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	563.1	0	SC	0	6.582	0	34.516	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	565.0	0	SC	0	6.598	0	34.520	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	567.0	0	SC	0	6.506	4	34.514	4	2.19	4
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	569.0	0	SC	0	6.453	4	34.487	4	2.19	4
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	571.0	0	SC	0	6.348	0	34.474	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	573.0	0	SC	0	6.296	0	34.467	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	575.0	0	SC	0	6.294	0	34.468	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	576.9	0	SC	0	6.306	0	34.471	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	578.9	0	SC	0	6.319	0	34.475	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	580.9	0	SC	0	6.339	0	34.483	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	582.9	0	SC	0	6.378	0	34.493	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	584.9	0	SC	0	6.397	0	34.498	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	586.9	0	SC	0	6.425	0	34.504	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	588.8	0	SC	0	6.348	0	34.495	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	590.8	0	SC	0	6.283	0	34.484	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	592.8	0	SC	0	6.215	0	34.477	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	594.8	0	SC	0	6.222	0	34.480	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	596.8	0	SC	0	6.239	0	34.493	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	598.8	0	SC	0	6.304	0	34.506	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	600.7	0	SC	0	6.314	0	34.509	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	602.7	0	SC	0	6.311	0	34.509	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	604.7	0	SC	0	6.310	0	34.510	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	606.7	0	SC	0	6.305	0	34.510	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	608.7	0	SC	0	6.301	0	34.513	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	610.7	0	SC	0	6.306	0	34.515	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	612.6	0	SC	0	6.305	0	34.516	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	614.6	0	SC	0	6.300	0	34.517	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	616.6	0	SC	0	6.297	0	34.519	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	618.6	0	SC	0	6.273	0	34.518	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	620.6	0	SC	0	6.272	0	34.522	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	622.5	0	SC	0	6.241	0	34.515	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	624.5	0	SC	0	6.153	0	34.504	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	626.5	0	SC	0	6.073	0	34.496	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	628.5	0	SC	0	6.050	0	34.499	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	630.5	0	SC	0	6.060	0	34.502	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	632.5	0	SC	0	6.070	0	34.505	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	634.4	0	SC	0	6.071	0	34.510	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	636.4	0	SC	0	6.059	0	34.509	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	638.4	0	SC	0	6.049	0	34.510	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	640.4	0	SC	0	6.047	0	34.512	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	642.4	0	SC	0	6.048	0	34.514	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	644.4	0	SC	0	6.045	0	34.514	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	646.3	0	SC	0	6.033	0	34.516	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	648.3	0	SC	0	6.026	0	34.518	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	650.3	0	SC	0	6.049	0	34.523	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	652.3	0	SC	0	6.039	0	34.524	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	654.3	0	SC	0	6.031	0	34.525	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	656.3	0	SC	0	6.023	0	34.527	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	658.2	0	SC	0	6.010	0	34.527	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	660.2	0	SC	0	6.009	0	34.528	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	662.2	0	SC	0	6.007	0	34.528	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	664.2	0	SC	0	5.995	0	34.528	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	666.2	0	SC	0	5.988	0	34.528	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	668.1	0	SC	0	5.972	0	34.529	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	670.1	0	SC	0	5.959	0	34.530	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	672.1	0	SC	0	5.943	0	34.529	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	674.1	0	SC	0	5.927	0	34.529	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	676.1	0	SC	0	5.916	0	34.528	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	678.1	0	SC	0	5.897	0	34.527	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	680.0	0	SC	0	5.883	0	34.528	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	682.0	0	SC	0	5.852	0	34.527	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	684.0	0	SC	0	5.845	0	34.527	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	686.0	0	SC	0	5.838	0	34.526	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	688.0	0	SC	0	5.827	0	34.525	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	690.0	0	SC	0	5.809	0	34.527	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	691.9	0	SC	0	5.794	0	34.527	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	693.9	0	SC	0	5.781	0	34.527	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	695.9	0	SC	0	5.775	0	34.527	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	697.9	0	SC	0	5.769	0	34.528	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	699.9	0	SC	0	5.759	0	34.529	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	701.8	0	SC	0	5.749	0	34.528	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	703.8	0	SC	0	5.737	0	34.528	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	705.8	0	SC	0	5.728	0	34.529	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	707.8	0	SC	0	5.720	0	34.529	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	709.8	0	SC	0	5.710	0	34.529	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	711.8	0	SC	0	5.700	0	34.527	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	713.7	0	SC	0	5.685	0	34.525	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	715.7	0	SC	0	5.674	0	34.524	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	717.7	0	SC	0	5.659	0	34.521	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	719.7	0	SC	0	5.609	0	34.516	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	721.7	0	SC	0	5.602	0	34.516	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	723.6	0	SC	0	5.602	0	34.516	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	725.6	0	SC	0	5.606	0	34.519	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	727.6	0	SC	0	5.619	0	34.522	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	729.6	0	SC	0	5.531	0	34.509	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	731.6	0	SC	0	5.471	0	34.504	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	733.6	0	SC	0	5.436	0	34.498	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	735.5	0	SC	0	5.369	0	34.493	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	737.5	0	SC	0	5.365	0	34.493	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	739.5	0	SC	0	5.364	0	34.493	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	741.5	0	SC	0	5.353	0	34.491	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	743.5	0	SC	0	5.343	0	34.489	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	745.4	0	SC	0	5.310	0	34.484	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	747.4	0	SC	0	5.265	0	34.478	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	749.4	0	SC	0	5.234	0	34.476	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	751.4	0	SC	0	5.232	0	34.475	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	753.4	0	SC	0	5.247	0	34.480	0	2.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	755.4	0	SC	0	5.253	0	34.481	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	757.3	0	SC	0	5.266	0	34.484	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	759.3	0	SC	0	5.254	0	34.487	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	761.3	0	SC	0	5.269	0	34.489	0	2.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	763.3	0	SC	0	5.348	0	34.511	0	2.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	765.3	0	SC	0	5.383	0	34.515	0	2.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	767.2	0	SC	0	5.349	0	34.508	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	769.2	0	SC	0	5.281	0	34.502	0	2.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	771.2	0	SC	0	5.272	0	34.501	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	773.2	0	SC	0	5.272	0	34.501	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	775.2	0	SC	0	5.273	0	34.503	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	777.2	0	SC	0	5.271	0	34.507	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	779.1	0	SC	0	5.315	0	34.515	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	781.1	0	SC	0	5.324	0	34.517	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	783.1	0	SC	0	5.327	0	34.517	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	785.1	0	SC	0	5.268	0	34.510	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	787.1	0	SC	0	5.246	0	34.509	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	789.0	0	SC	0	5.269	0	34.515	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	791.0	0	SC	0	5.226	0	34.508	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	793.0	0	SC	0	5.177	0	34.502	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	795.0	0	SC	0	5.172	0	34.503	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	797.0	0	SC	0	5.217	0	34.515	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	798.9	0	SC	0	5.238	0	34.518	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	800.9	0	SC	0	5.224	0	34.515	0	2.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	802.9	0	SC	0	5.223	0	34.518	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	804.9	0	SC	0	5.278	0	34.529	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	806.9	0	SC	0	5.300	0	34.534	0	2.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	808.9	0	SC	0	5.301	0	34.536	0	2.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	810.8	0	SC	0	5.296	0	34.537	0	2.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	812.8	0	SC	0	5.281	0	34.537	0	2.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	814.8	0	SC	0	5.274	0	34.537	0	2.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	816.8	0	SC	0	5.269	0	34.537	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	818.8	0	SC	0	5.263	0	34.537	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	820.7	0	SC	0	5.254	0	34.536	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	822.7	0	SC	0	5.246	0	34.535	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	824.7	0	SC	0	5.238	0	34.534	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	826.7	0	SC	0	5.225	0	34.534	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	828.7	0	SC	0	5.201	0	34.533	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	830.6	0	SC	0	5.177	0	34.533	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	832.6	0	SC	0	5.165	0	34.533	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	834.6	0	SC	0	5.162	0	34.534	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	836.6	0	SC	0	5.160	0	34.535	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	838.6	0	SC	0	5.155	0	34.535	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	840.5	0	SC	0	5.152	0	34.535	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	842.5	0	SC	0	5.147	0	34.537	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	844.5	0	SC	0	5.140	0	34.538	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	846.5	0	SC	0	5.136	0	34.538	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	848.5	0	SC	0	5.135	0	34.539	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	850.4	0	SC	0	5.135	0	34.540	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	852.4	0	SC	0	5.135	0	34.542	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	854.4	0	SC	0	5.135	0	34.543	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	856.4	0	SC	0	5.130	0	34.543	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	858.4	0	SC	0	5.115	0	34.543	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	860.4	0	SC	0	5.099	0	34.542	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	862.3	0	SC	0	5.073	0	34.543	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	864.3	0	SC	0	5.067	0	34.542	0	2.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	866.3	0	SC	0	5.060	0	34.541	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	868.3	0	SC	0	5.052	0	34.540	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	870.3	0	SC	0	5.042	0	34.539	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	872.2	0	SC	0	5.036	0	34.539	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	874.2	0	SC	0	5.033	0	34.539	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	876.2	0	SC	0	5.018	0	34.539	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	878.2	0	SC	0	5.011	0	34.540	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	880.2	0	SC	0	5.010	0	34.539	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	882.1	0	SC	0	5.005	0	34.539	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	884.1	0	SC	0	4.991	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	886.1	0	SC	0	4.980	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	888.1	0	SC	0	4.973	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	890.1	0	SC	0	4.968	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	892.0	0	SC	0	4.967	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	894.0	0	SC	0	4.958	0	34.540	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	896.0	0	SC	0	4.938	0	34.541	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	898.0	0	SC	0	4.924	0	34.541	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	900.0	0	SC	0	4.922	0	34.542	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	901.9	0	SC	0	4.922	0	34.542	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	903.9	0	SC	0	4.916	0	34.542	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	905.9	0	SC	0	4.900	0	34.542	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	907.9	0	SC	0	4.889	0	34.541	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	909.9	0	SC	0	4.887	0	34.541	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	911.8	0	SC	0	4.885	0	34.541	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	913.8	0	SC	0	4.882	0	34.541	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	915.8	0	SC	0	4.878	0	34.541	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	917.8	0	SC	0	4.867	0	34.540	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	919.8	0	SC	0	4.855	0	34.540	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	921.7	0	SC	0	4.844	0	34.540	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	923.7	0	SC	0	4.839	0	34.539	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	925.7	0	SC	0	4.833	0	34.539	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	927.7	0	SC	0	4.823	0	34.539	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	929.7	0	SC	0	4.816	0	34.540	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	931.6	0	SC	0	4.817	0	34.542	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	933.6	0	SC	0	4.807	0	34.541	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	935.6	0	SC	0	4.796	0	34.542	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	937.6	0	SC	0	4.795	0	34.544	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	939.6	0	SC	0	4.797	0	34.546	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	941.5	0	SC	0	4.796	0	34.546	0	2.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	943.5	0	SC	0	4.792	0	34.547	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	945.5	0	SC	0	4.788	0	34.547	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	947.5	0	SC	0	4.779	0	34.547	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	949.5	0	SC	0	4.775	0	34.547	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	951.4	0	SC	0	4.768	0	34.547	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	953.4	0	SC	0	4.748	0	34.549	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	955.4	0	SC	0	4.732	0	34.548	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	957.4	0	SC	0	4.712	0	34.546	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	959.4	0	SC	0	4.681	0	34.547	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	961.3	0	SC	0	4.666	0	34.547	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	963.3	0	SC	0	4.642	0	34.547	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	965.3	0	SC	0	4.622	0	34.546	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	967.3	0	SC	0	4.603	0	34.547	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	969.3	0	SC	0	4.588	0	34.547	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	971.2	0	SC	0	4.573	0	34.548	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	973.2	0	SC	0	4.545	0	34.548	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	975.2	0	SC	0	4.530	0	34.549	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	977.2	0	SC	0	4.526	0	34.550	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	979.1	0	SC	0	4.521	0	34.550	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	981.1	0	SC	0	4.513	0	34.550	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	983.1	0	SC	0	4.507	0	34.551	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	985.1	0	SC	0	4.501	0	34.551	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	987.1	0	SC	0	4.489	0	34.552	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	989.0	0	SC	0	4.483	0	34.551	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	991.0	0	SC	0	4.468	0	34.552	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	993.0	0	SC	0	4.456	0	34.552	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	995.0	0	SC	0	4.448	0	34.553	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	997.0	0	SC	0	4.437	0	34.553	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	998.9	0	SC	0	4.431	0	34.553	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1000.9	0	SC	0	4.424	0	34.553	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1002.9	0	SC	0	4.413	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1004.9	0	SC	0	4.407	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1006.9	0	SC	0	4.396	0	34.554	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1008.8	0	SC	0	4.386	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1010.8	0	SC	0	4.380	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1012.8	0	SC	0	4.376	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1014.8	0	SC	0	4.374	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1016.8	0	SC	0	4.368	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1018.7	0	SC	0	4.353	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1020.7	0	SC	0	4.340	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1022.7	0	SC	0	4.331	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1024.7	0	SC	0	4.324	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1026.7	0	SC	0	4.320	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1028.6	0	SC	0	4.314	0	34.557	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1030.6	0	SC	0	4.312	0	34.557	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1032.6	0	SC	0	4.306	0	34.557	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1034.6	0	SC	0	4.299	0	34.556	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1036.5	0	SC	0	4.279	0	34.557	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1038.5	0	SC	0	4.258	0	34.558	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1040.5	0	SC	0	4.251	0	34.558	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1042.5	0	SC	0	4.247	0	34.559	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1044.5	0	SC	0	4.245	0	34.559	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1046.4	0	SC	0	4.243	0	34.559	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1048.4	0	SC	0	4.242	0	34.559	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1050.4	0	SC	0	4.241	0	34.559	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1052.4	0	SC	0	4.239	0	34.559	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1054.4	0	SC	0	4.233	0	34.559	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1056.3	0	SC	0	4.218	0	34.558	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1058.3	0	SC	0	4.186	0	34.557	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1060.3	0	SC	0	4.166	0	34.557	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1062.3	0	SC	0	4.161	0	34.558	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1064.2	0	SC	0	4.151	0	34.557	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1066.2	0	SC	0	4.142	0	34.557	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1068.2	0	SC	0	4.138	0	34.557	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1070.2	0	SC	0	4.132	0	34.557	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1072.2	0	SC	0	4.128	0	34.557	0	2.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1074.1	0	SC	0	4.126	0	34.558	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1076.1	0	SC	0	4.119	0	34.557	0	2.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1078.1	0	SC	0	4.104	0	34.557	0	2.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1080.1	0	SC	0	4.086	0	34.556	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1082.1	0	SC	0	4.077	0	34.555	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1084.0	0	SC	0	4.068	0	34.555	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1086.0	0	SC	0	4.064	0	34.554	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1088.0	0	SC	0	4.048	0	34.553	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1090.0	0	SC	0	4.033	0	34.552	0	2.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1091.9	0	SC	0	4.028	0	34.552	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1093.9	0	SC	0	4.028	0	34.553	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1095.9	0	SC	0	4.028	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1097.9	0	SC	0	4.025	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1099.9	0	SC	0	4.019	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1101.8	0	SC	0	4.016	0	34.555	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1103.8	0	SC	0	4.012	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1105.8	0	SC	0	4.006	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1107.8	0	SC	0	3.999	0	34.554	0	2.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1109.8	0	SC	0	3.997	0	34.555	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1111.7	0	SC	0	3.995	0	34.554	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1113.7	0	SC	0	3.993	0	34.554	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1115.7	0	SC	0	3.991	0	34.554	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1117.7	0	SC	0	3.987	0	34.553	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1119.6	0	SC	0	3.968	0	34.553	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1121.6	0	SC	0	3.967	0	34.555	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1123.6	0	SC	0	3.966	0	34.556	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1125.6	0	SC	0	3.963	0	34.558	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1127.6	0	SC	0	3.959	0	34.561	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1129.5	0	SC	0	3.959	0	34.562	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1131.5	0	SC	0	3.953	0	34.563	0	2.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1133.5	0	SC	0	3.949	0	34.563	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1135.5	0	SC	0	3.947	0	34.563	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1137.4	0	SC	0	3.946	0	34.563	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1139.4	0	SC	0	3.944	0	34.562	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1141.4	0	SC	0	3.932	0	34.562	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1143.4	0	SC	0	3.925	0	34.562	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1145.4	0	SC	0	3.910	0	34.561	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1147.3	0	SC	0	3.896	0	34.561	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1149.3	0	SC	0	3.888	0	34.561	0	2.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1151.3	0	SC	0	3.872	0	34.561	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1153.3	0	SC	0	3.865	0	34.562	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1155.2	0	SC	0	3.861	0	34.562	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1157.2	0	SC	0	3.858	0	34.562	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1159.2	0	SC	0	3.854	0	34.563	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1161.2	0	SC	0	3.851	0	34.562	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1163.2	0	SC	0	3.846	0	34.563	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1165.1	0	SC	0	3.843	0	34.563	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1167.1	0	SC	0	3.840	0	34.563	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1169.1	0	SC	0	3.834	0	34.564	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1171.1	0	SC	0	3.829	0	34.565	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1173.0	0	SC	0	3.823	0	34.566	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1175.0	0	SC	0	3.819	0	34.566	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1177.0	0	SC	0	3.815	0	34.567	0	2.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1179.0	0	SC	0	3.803	0	34.568	0	2.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1181.0	0	SC	0	3.797	0	34.568	0	2.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1182.9	0	SC	0	3.786	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1184.9	0	SC	0	3.783	0	34.569	0	2.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1186.9	0	SC	0	3.769	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1188.9	0	SC	0	3.755	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1190.8	0	SC	0	3.751	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1192.8	0	SC	0	3.747	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1194.8	0	SC	0	3.743	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1196.8	0	SC	0	3.737	0	34.569	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1198.8	0	SC	0	3.725	0	34.568	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1200.7	0	SC	0	3.707	0	34.568	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1202.7	0	SC	0	3.703	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1204.7	0	SC	0	3.701	0	34.568	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1206.7	0	SC	0	3.699	0	34.568	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1208.6	0	SC	0	3.698	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1210.6	0	SC	0	3.697	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1212.6	0	SC	0	3.696	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1214.6	0	SC	0	3.696	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1216.5	0	SC	0	3.694	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1218.5	0	SC	0	3.689	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1220.5	0	SC	0	3.683	0	34.568	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1222.5	0	SC	0	3.680	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1224.5	0	SC	0	3.675	0	34.569	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1226.4	0	SC	0	3.669	0	34.569	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1228.4	0	SC	0	3.664	0	34.570	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1230.4	0	SC	0	3.650	0	34.570	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1232.4	0	SC	0	3.639	0	34.570	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1234.3	0	SC	0	3.633	0	34.570	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1236.3	0	SC	0	3.627	0	34.571	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1238.3	0	SC	0	3.621	0	34.571	0	2.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1240.3	0	SC	0	3.616	0	34.571	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1242.2	0	SC	0	3.600	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1244.2	0	SC	0	3.594	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1246.2	0	SC	0	3.592	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1248.2	0	SC	0	3.582	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1250.2	0	SC	0	3.570	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1252.1	0	SC	0	3.558	0	34.572	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1254.1	0	SC	0	3.551	0	34.573	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1256.1	0	SC	0	3.542	0	34.573	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1258.1	0	SC	0	3.532	0	34.574	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1260.0	0	SC	0	3.529	0	34.575	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1262.0	0	SC	0	3.520	0	34.575	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1264.0	0	SC	0	3.515	0	34.575	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1266.0	0	SC	0	3.509	0	34.576	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1267.9	0	SC	0	3.499	0	34.576	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1269.9	0	SC	0	3.486	0	34.575	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1271.9	0	SC	0	3.466	0	34.574	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1273.9	0	SC	0	3.452	0	34.575	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1275.9	0	SC	0	3.444	0	34.575	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1277.8	0	SC	0	3.440	0	34.575	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1279.8	0	SC	0	3.436	0	34.575	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1281.8	0	SC	0	3.429	0	34.576	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1283.8	0	SC	0	3.423	0	34.576	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1285.7	0	SC	0	3.412	0	34.576	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1287.7	0	SC	0	3.391	0	34.576	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1289.7	0	SC	0	3.378	0	34.577	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1291.7	0	SC	0	3.369	0	34.577	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1293.6	0	SC	0	3.368	0	34.577	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1295.6	0	SC	0	3.367	0	34.577	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1297.6	0	SC	0	3.366	0	34.578	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1299.6	0	SC	0	3.360	0	34.578	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1301.5	0	SC	0	3.351	0	34.578	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1303.5	0	SC	0	3.347	0	34.578	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1305.5	0	SC	0	3.347	0	34.578	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1307.5	0	SC	0	3.344	0	34.579	0	2.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1309.5	0	SC	0	3.329	0	34.579	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1311.4	0	SC	0	3.313	0	34.581	0	2.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1313.4	0	SC	0	3.311	0	34.582	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1315.4	0	SC	0	3.302	0	34.582	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1317.4	0	SC	0	3.293	0	34.582	0	2.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1319.3	0	SC	0	3.290	0	34.583	0	2.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1321.3	0	SC	0	3.281	0	34.583	0	2.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1323.3	0	SC	0	3.273	0	34.584	0	2.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1325.3	0	SC	0	3.273	0	34.584	0	2.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1327.2	0	SC	0	3.271	0	34.584	0	2.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1329.2	0	SC	0	3.259	0	34.583	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1331.2	0	SC	0	3.243	0	34.584	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1333.2	0	SC	0	3.236	0	34.584	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1335.1	0	SC	0	3.231	0	34.584	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1337.1	0	SC	0	3.225	0	34.585	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1339.1	0	SC	0	3.221	0	34.584	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1341.1	0	SC	0	3.211	0	34.584	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1343.0	0	SC	0	3.189	0	34.585	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1345.0	0	SC	0	3.176	0	34.586	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1347.0	0	SC	0	3.170	0	34.586	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1349.0	0	SC	0	3.165	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1351.0	0	SC	0	3.160	0	34.586	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1352.9	0	SC	0	3.155	0	34.587	0	2.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1354.9	0	SC	0	3.153	0	34.587	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1356.9	0	SC	0	3.150	0	34.587	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1358.9	0	SC	0	3.145	0	34.587	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1360.8	0	SC	0	3.131	0	34.585	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1362.8	0	SC	0	3.112	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1364.8	0	SC	0	3.103	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1366.8	0	SC	0	3.096	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1368.7	0	SC	0	3.092	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1370.7	0	SC	0	3.085	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1372.7	0	SC	0	3.080	0	34.587	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1374.7	0	SC	0	3.077	0	34.586	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1376.6	0	SC	0	3.072	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1378.6	0	SC	0	3.065	0	34.586	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1380.6	0	SC	0	3.060	0	34.587	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1382.6	0	SC	0	3.056	0	34.587	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1384.5	0	SC	0	3.054	0	34.586	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1386.5	0	SC	0	3.052	0	34.587	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1388.5	0	SC	0	3.042	0	34.587	0	2.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1390.5	0	SC	0	3.033	0	34.587	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1392.4	0	SC	0	3.022	0	34.588	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1394.4	0	SC	0	3.014	0	34.587	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1396.4	0	SC	0	2.994	0	34.588	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1398.4	0	SC	0	2.982	0	34.588	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1400.3	0	SC	0	2.976	0	34.589	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1402.3	0	SC	0	2.972	0	34.590	0	2.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1404.3	0	SC	0	2.971	0	34.590	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1406.3	0	SC	0	2.967	0	34.589	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1408.2	0	SC	0	2.961	0	34.590	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1410.2	0	SC	0	2.959	0	34.590	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1412.2	0	SC	0	2.958	0	34.590	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1414.2	0	SC	0	2.956	0	34.590	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1416.1	0	SC	0	2.953	0	34.590	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1418.1	0	SC	0	2.950	0	34.590	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1420.1	0	SC	0	2.937	0	34.591	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1422.1	0	SC	0	2.930	0	34.592	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1424.0	0	SC	0	2.922	0	34.592	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1426.0	0	SC	0	2.916	0	34.592	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1428.0	0	SC	0	2.913	0	34.593	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1430.0	0	SC	0	2.912	0	34.593	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1431.9	0	SC	0	2.907	0	34.593	0	2.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1433.9	0	SC	0	2.903	0	34.594	0	2.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1435.9	0	SC	0	2.900	0	34.594	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1437.9	0	SC	0	2.896	0	34.594	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1439.8	0	SC	0	2.895	0	34.594	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1441.8	0	SC	0	2.894	0	34.594	0	2.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1443.8	0	SC	0	2.894	0	34.594	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1445.8	0	SC	0	2.893	0	34.594	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1447.7	0	SC	0	2.891	0	34.595	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1449.7	0	SC	0	2.890	0	34.595	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1451.7	0	SC	0	2.887	0	34.595	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1453.7	0	SC	0	2.883	0	34.595	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1455.6	0	SC	0	2.879	0	34.595	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1457.6	0	SC	0	2.872	0	34.595	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1459.6	0	SC	0	2.863	0	34.596	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1461.6	0	SC	0	2.858	0	34.596	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1463.5	0	SC	0	2.855	0	34.597	0	2.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1465.5	0	SC	0	2.852	0	34.597	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1467.5	0	SC	0	2.849	0	34.597	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1469.5	0	SC	0	2.848	0	34.597	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1471.4	0	SC	0	2.846	0	34.597	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1473.4	0	SC	0	2.841	0	34.597	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1475.4	0	SC	0	2.833	0	34.598	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1477.4	0	SC	0	2.828	0	34.598	0	2.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1479.3	0	SC	0	2.823	0	34.598	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1481.3	0	SC	0	2.815	0	34.598	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1483.3	0	SC	0	2.811	0	34.598	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1485.3	0	SC	0	2.806	0	34.598	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1487.2	0	SC	0	2.804	0	34.599	0	2.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1489.2	0	SC	0	2.802	0	34.598	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1491.2	0	SC	0	2.790	0	34.599	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1493.2	0	SC	0	2.779	0	34.600	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1495.1	0	SC	0	2.774	0	34.600	0	2.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1497.1	0	SC	0	2.772	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1499.1	0	SC	0	2.769	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1501.1	0	SC	0	2.767	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1503.0	0	SC	0	2.766	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1505.0	0	SC	0	2.762	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1507.0	0	SC	0	2.756	0	34.601	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1509.0	0	SC	0	2.752	0	34.602	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1510.9	0	SC	0	2.746	0	34.602	0	2.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1512.9	0	SC	0	2.742	0	34.603	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1514.9	0	SC	0	2.741	0	34.603	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1516.9	0	SC	0	2.740	0	34.602	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1518.8	0	SC	0	2.737	0	34.603	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1520.8	0	SC	0	2.733	0	34.603	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1522.8	0	SC	0	2.718	0	34.603	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1524.8	0	SC	0	2.702	0	34.604	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1526.7	0	SC	0	2.698	0	34.605	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1528.7	0	SC	0	2.698	0	34.605	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1530.7	0	SC	0	2.697	0	34.605	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1532.7	0	SC	0	2.697	0	34.605	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1534.6	0	SC	0	2.694	0	34.605	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1536.6	0	SC	0	2.693	0	34.605	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1538.6	0	SC	0	2.691	0	34.605	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1540.6	0	SC	0	2.688	0	34.605	0	2.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1542.5	0	SC	0	2.681	0	34.606	0	2.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1544.5	0	SC	0	2.677	0	34.606	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1546.5	0	SC	0	2.673	0	34.606	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1548.4	0	SC	0	2.668	0	34.607	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1550.4	0	SC	0	2.666	0	34.607	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1552.4	0	SC	0	2.665	0	34.607	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1554.4	0	SC	0	2.663	0	34.607	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1556.3	0	SC	0	2.658	0	34.607	0	2.51	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1558.3	0	SC	0	2.652	0	34.607	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1560.3	0	SC	0	2.651	0	34.607	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1562.3	0	SC	0	2.647	0	34.608	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1564.2	0	SC	0	2.643	0	34.608	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1566.2	0	SC	0	2.642	0	34.608	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1568.2	0	SC	0	2.638	0	34.608	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1570.2	0	SC	0	2.630	0	34.608	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1572.1	0	SC	0	2.625	0	34.608	0	2.52	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1574.1	0	SC	0	2.620	0	34.609	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1576.1	0	SC	0	2.617	0	34.609	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1578.1	0	SC	0	2.615	0	34.609	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1580.0	0	SC	0	2.611	0	34.609	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1582.0	0	SC	0	2.607	0	34.609	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1584.0	0	SC	0	2.604	0	34.609	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1586.0	0	SC	0	2.587	0	34.610	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1587.9	0	SC	0	2.582	0	34.610	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1589.9	0	SC	0	2.578	0	34.611	0	2.54	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1591.9	0	SC	0	2.574	0	34.611	0	2.53	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1593.8	0	SC	0	2.570	0	34.612	0	2.55	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1595.8	0	SC	0	2.568	0	34.612	0	2.56	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1597.8	0	SC	0	2.564	0	34.613	0	2.55	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1599.8	0	SC	0	2.559	0	34.613	0	2.55	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1601.7	0	SC	0	2.556	0	34.615	0	2.55	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1603.7	0	SC	0	2.555	0	34.615	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1605.7	0	SC	0	2.550	0	34.615	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1607.7	0	SC	0	2.544	0	34.615	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1609.6	0	SC	0	2.542	0	34.615	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1611.6	0	SC	0	2.541	0	34.615	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1613.6	0	SC	0	2.538	0	34.616	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1615.6	0	SC	0	2.534	0	34.616	0	2.57	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1617.5	0	SC	0	2.531	0	34.616	0	2.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1619.5	0	SC	0	2.524	0	34.617	0	2.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1621.5	0	SC	0	2.517	0	34.617	0	2.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1623.5	0	SC	0	2.514	0	34.617	0	2.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1625.4	0	SC	0	2.506	0	34.617	0	2.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1627.4	0	SC	0	2.502	0	34.617	0	2.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1629.4	0	SC	0	2.501	0	34.618	0	2.59	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1631.3	0	SC	0	2.500	0	34.618	0	2.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1633.3	0	SC	0	2.499	0	34.618	0	2.60	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1635.3	0	SC	0	2.498	0	34.619	0	2.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1637.3	0	SC	0	2.498	0	34.619	0	2.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1639.2	0	SC	0	2.497	0	34.619	0	2.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1641.2	0	SC	0	2.497	0	34.619	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1643.2	0	SC	0	2.497	0	34.618	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1645.2	0	SC	0	2.494	0	34.618	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1647.1	0	SC	0	2.492	0	34.619	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1649.1	0	SC	0	2.491	0	34.619	0	2.61	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1651.1	0	SC	0	2.490	0	34.619	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1653.0	0	SC	0	2.490	0	34.619	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1655.0	0	SC	0	2.488	0	34.619	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1657.0	0	SC	0	2.487	0	34.619	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1659.0	0	SC	0	2.484	0	34.619	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1660.9	0	SC	0	2.478	0	34.620	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1662.9	0	SC	0	2.475	0	34.620	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1664.9	0	SC	0	2.472	0	34.620	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1666.9	0	SC	0	2.470	0	34.620	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1668.8	0	SC	0	2.469	0	34.620	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1670.8	0	SC	0	2.469	0	34.621	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1672.8	0	SC	0	2.469	0	34.620	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1674.8	0	SC	0	2.466	0	34.620	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1676.7	0	SC	0	2.462	0	34.620	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1678.7	0	SC	0	2.457	0	34.620	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1680.7	0	SC	0	2.454	0	34.621	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1682.6	0	SC	0	2.452	0	34.621	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1684.6	0	SC	0	2.449	0	34.621	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1686.6	0	SC	0	2.446	0	34.621	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1688.6	0	SC	0	2.444	0	34.621	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1690.5	0	SC	0	2.439	0	34.620	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1692.5	0	SC	0	2.432	0	34.621	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1694.5	0	SC	0	2.427	0	34.621	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1696.5	0	SC	0	2.424	0	34.622	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1698.4	0	SC	0	2.419	0	34.622	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1700.4	0	SC	0	2.411	0	34.623	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1702.4	0	SC	0	2.407	0	34.624	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1704.3	0	SC	0	2.404	0	34.623	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1706.3	0	SC	0	2.400	0	34.623	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1708.3	0	SC	0	2.392	0	34.623	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1710.3	0	SC	0	2.389	0	34.624	0	2.62	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1712.2	0	SC	0	2.388	0	34.624	0	2.63	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1714.2	0	SC	0	2.386	0	34.625	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1716.2	0	SC	0	2.384	0	34.624	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1718.2	0	SC	0	2.383	0	34.624	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1720.1	0	SC	0	2.382	0	34.624	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1722.1	0	SC	0	2.381	0	34.624	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1724.1	0	SC	0	2.379	0	34.624	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1726.0	0	SC	0	2.379	0	34.624	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1728.0	0	SC	0	2.378	0	34.625	0	2.64	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1730.0	0	SC	0	2.378	0	34.625	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1732.0	0	SC	0	2.377	0	34.624	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1733.9	0	SC	0	2.376	0	34.624	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1735.9	0	SC	0	2.375	0	34.624	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1737.9	0	SC	0	2.373	0	34.625	0	2.65	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1739.8	0	SC	0	2.372	0	34.625	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1741.8	0	SC	0	2.370	0	34.625	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1743.8	0	SC	0	2.367	0	34.625	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1745.8	0	SC	0	2.364	0	34.625	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1747.7	0	SC	0	2.358	0	34.625	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1749.7	0	SC	0	2.353	0	34.625	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1751.7	0	SC	0	2.348	0	34.626	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1753.7	0	SC	0	2.345	0	34.626	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1755.6	0	SC	0	2.344	0	34.626	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1757.6	0	SC	0	2.343	0	34.626	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1759.6	0	SC	0	2.341	0	34.626	0	2.66	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1761.5	0	SC	0	2.340	0	34.626	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1763.5	0	SC	0	2.340	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1765.5	0	SC	0	2.339	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1767.5	0	SC	0	2.338	0	34.626	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1769.4	0	SC	0	2.335	0	34.626	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1771.4	0	SC	0	2.333	0	34.627	0	2.67	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1773.4	0	SC	0	2.331	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1775.3	0	SC	0	2.331	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1777.3	0	SC	0	2.330	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1779.3	0	SC	0	2.329	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1781.3	0	SC	0	2.328	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1783.2	0	SC	0	2.327	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1785.2	0	SC	0	2.325	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1787.2	0	SC	0	2.324	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1789.1	0	SC	0	2.322	0	34.627	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1791.1	0	SC	0	2.319	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1793.1	0	SC	0	2.317	0	34.627	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1795.1	0	SC	0	2.312	0	34.628	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1797.0	0	SC	0	2.307	0	34.628	0	2.68	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1799.0	0	SC	0	2.302	0	34.628	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1801.0	0	SC	0	2.298	0	34.628	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1803.0	0	SC	0	2.295	0	34.628	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1804.9	0	SC	0	2.292	0	34.628	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1806.9	0	SC	0	2.287	0	34.629	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1808.9	0	SC	0	2.283	0	34.629	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1810.8	0	SC	0	2.281	0	34.629	0	2.69	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1812.8	0	SC	0	2.280	0	34.629	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1814.8	0	SC	0	2.279	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1816.8	0	SC	0	2.278	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1818.7	0	SC	0	2.274	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1820.7	0	SC	0	2.270	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1822.7	0	SC	0	2.269	0	34.630	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1824.6	0	SC	0	2.268	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1826.6	0	SC	0	2.267	0	34.630	0	2.70	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1828.6	0	SC	0	2.264	0	34.630	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1830.6	0	SC	0	2.260	0	34.631	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1832.5	0	SC	0	2.260	0	34.631	0	2.71	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1834.5	0	SC	0	2.258	0	34.631	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1836.5	0	SC	0	2.257	0	34.630	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1838.4	0	SC	0	2.256	0	34.631	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1840.4	0	SC	0	2.255	0	34.631	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1842.4	0	SC	0	2.254	0	34.631	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1844.4	0	SC	0	2.252	0	34.632	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1846.3	0	SC	0	2.248	0	34.632	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1848.3	0	SC	0	2.243	0	34.632	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1850.3	0	SC	0	2.237	0	34.632	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1852.2	0	SC	0	2.231	0	34.632	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1854.2	0	SC	0	2.229	0	34.632	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1856.2	0	SC	0	2.227	0	34.633	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1858.2	0	SC	0	2.225	0	34.633	0	2.72	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1860.1	0	SC	0	2.223	0	34.633	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1862.1	0	SC	0	2.223	0	34.634	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1864.1	0	SC	0	2.221	0	34.633	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1866.0	0	SC	0	2.218	0	34.633	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1868.0	0	SC	0	2.217	0	34.633	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1870.0	0	SC	0	2.217	0	34.633	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1871.9	0	SC	0	2.217	0	34.633	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1873.9	0	SC	0	2.216	0	34.633	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1875.9	0	SC	0	2.216	0	34.634	0	2.73	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1877.9	0	SC	0	2.215	0	34.634	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1879.8	0	SC	0	2.214	0	34.634	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1881.8	0	SC	0	2.208	0	34.635	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1883.8	0	SC	0	2.206	0	34.634	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1885.7	0	SC	0	2.205	0	34.635	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1887.7	0	SC	0	2.203	0	34.634	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1889.7	0	SC	0	2.202	0	34.634	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1891.7	0	SC	0	2.200	0	34.634	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1893.6	0	SC	0	2.200	0	34.634	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1895.6	0	SC	0	2.200	0	34.635	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1897.6	0	SC	0	2.198	0	34.634	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1899.5	0	SC	0	2.196	0	34.635	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1901.5	0	SC	0	2.192	0	34.635	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1903.5	0	SC	0	2.190	0	34.635	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1905.5	0	SC	0	2.190	0	34.636	0	2.74	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1907.4	0	SC	0	2.190	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1909.4	0	SC	0	2.189	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1911.4	0	SC	0	2.188	0	34.635	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1913.3	0	SC	0	2.182	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1915.3	0	SC	0	2.181	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1917.3	0	SC	0	2.180	0	34.636	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1919.2	0	SC	0	2.178	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1921.2	0	SC	0	2.178	0	34.636	0	2.75	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1923.2	0	SC	0	2.178	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1925.2	0	SC	0	2.178	0	34.636	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1927.1	0	SC	0	2.177	0	34.636	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1929.1	0	SC	0	2.175	0	34.636	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1931.1	0	SC	0	2.171	0	34.637	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1933.0	0	SC	0	2.168	0	34.637	0	2.76	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1935.0	0	SC	0	2.166	0	34.637	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1937.0	0	SC	0	2.164	0	34.637	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1939.0	0	SC	0	2.156	0	34.637	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1940.9	0	SC	0	2.151	0	34.637	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1942.9	0	SC	0	2.149	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1944.9	0	SC	0	2.145	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1946.8	0	SC	0	2.144	0	34.637	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1948.8	0	SC	0	2.142	0	34.638	0	2.77	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1950.8	0	SC	0	2.141	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1952.7	0	SC	0	2.138	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1954.7	0	SC	0	2.133	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1956.7	0	SC	0	2.130	0	34.638	0	2.78	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1958.7	0	SC	0	2.129	0	34.638	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1960.6	0	SC	0	2.127	0	34.638	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1962.6	0	SC	0	2.122	0	34.639	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1964.6	0	SC	0	2.119	0	34.639	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1966.5	0	SC	0	2.118	0	34.639	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1968.5	0	SC	0	2.118	0	34.639	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1970.5	0	SC	0	2.117	0	34.639	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1972.4	0	SC	0	2.117	0	34.639	0	2.79	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1974.4	0	SC	0	2.117	0	34.639	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1976.4	0	SC	0	2.114	0	34.639	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1978.4	0	SC	0	2.109	0	34.639	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1980.3	0	SC	0	2.107	0	34.639	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1982.3	0	SC	0	2.107	0	34.639	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1984.3	0	SC	0	2.106	0	34.639	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1986.2	0	SC	0	2.106	0	34.640	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1988.2	0	SC	0	2.103	0	34.640	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1990.2	0	SC	0	2.100	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1992.1	0	SC	0	2.099	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1994.1	0	SC	0	2.097	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1996.1	0	SC	0	2.096	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	1998.1	0	SC	0	2.094	0	34.640	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2000.0	0	SC	0	2.092	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2002.0	0	SC	0	2.091	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2004.0	0	SC	0	2.091	0	34.640	0	2.80	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2005.9	0	SC	0	2.090	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2007.9	0	SC	0	2.090	0	34.640	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2009.9	0	SC	0	2.090	0	34.641	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2011.8	0	SC	0	2.089	0	34.640	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2013.8	0	SC	0	2.087	0	34.640	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2015.8	0	SC	0	2.085	0	34.640	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2017.8	0	SC	0	2.084	0	34.640	0	2.81	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2019.7	0	SC	0	2.083	0	34.640	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2021.7	0	SC	0	2.083	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2023.7	0	SC	0	2.082	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2025.6	0	SC	0	2.082	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2027.6	0	SC	0	2.081	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2029.6	0	SC	0	2.078	0	34.641	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2031.5	0	SC	0	2.076	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2033.5	0	SC	0	2.074	0	34.641	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2035.5	0	SC	0	2.070	0	34.642	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2037.5	0	SC	0	2.068	0	34.642	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2039.4	0	SC	0	2.068	0	34.642	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2041.4	0	SC	0	2.065	0	34.642	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2043.4	0	SC	0	2.064	0	34.642	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2045.3	0	SC	0	2.063	0	34.642	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2047.3	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2049.3	0	SC	0	2.062	0	34.642	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2051.2	0	SC	0	2.061	0	34.643	0	2.82	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2053.2	0	SC	0	2.060	0	34.643	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2055.2	0	SC	0	2.059	0	34.643	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2057.1	0	SC	0	2.058	0	34.643	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2059.1	0	SC	0	2.057	0	34.642	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2061.1	0	SC	0	2.056	0	34.643	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2063.1	0	SC	0	2.056	0	34.642	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2065.0	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2067.0	0	SC	0	2.047	0	34.643	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2069.0	0	SC	0	2.044	0	34.643	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2070.9	0	SC	0	2.043	0	34.644	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2072.9	0	SC	0	2.042	0	34.643	0	2.86	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2074.9	0	SC	0	2.041	0	34.643	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2076.8	0	SC	0	2.040	0	34.643	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2078.8	0	SC	0	2.039	0	34.643	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2080.8	0	SC	0	2.035	0	34.643	0	2.83	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2082.7	0	SC	0	2.030	0	34.644	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2084.7	0	SC	0	2.029	0	34.644	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2086.7	0	SC	0	2.027	0	34.644	0	2.86	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2088.7	0	SC	0	2.025	0	34.643	0	2.87	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2090.6	0	SC	0	2.017	0	34.644	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2092.6	0	SC	0	2.012	0	34.645	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2094.6	0	SC	0	2.010	0	34.645	0	2.86	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2096.5	0	SC	0	2.009	0	34.645	0	2.85	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2098.5	0	SC	0	2.007	0	34.645	0	2.86	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2100.5	0	SC	0	2.006	0	34.645	0	2.87	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2102.4	0	SC	0	2.005	0	34.645	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2104.4	0	SC	0	2.003	0	34.645	0	2.87	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2106.4	0	SC	0	2.002	0	34.645	0	2.87	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2108.3	0	SC	0	2.001	0	34.645	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2110.3	0	SC	0	2.001	0	34.645	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2112.3	0	SC	0	1.999	0	34.645	0	2.87	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2114.3	0	SC	0	1.995	0	34.646	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2116.2	0	SC	0	1.993	0	34.646	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2118.2	0	SC	0	1.989	0	34.646	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2120.2	0	SC	0	1.988	0	34.646	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2122.1	0	SC	0	1.988	0	34.645	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2124.1	0	SC	0	1.988	0	34.646	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2126.1	0	SC	0	1.987	0	34.646	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2128.0	0	SC	0	1.986	0	34.646	0	2.88	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2130.0	0	SC	0	1.982	0	34.646	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2132.0	0	SC	0	1.977	0	34.646	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2133.9	0	SC	0	1.975	0	34.646	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2135.9	0	SC	0	1.974	0	34.646	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2137.9	0	SC	0	1.973	0	34.647	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2139.8	0	SC	0	1.972	0	34.647	0	2.89	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2141.8	0	SC	0	1.970	0	34.647	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2143.8	0	SC	0	1.968	0	34.647	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2145.8	0	SC	0	1.965	0	34.647	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2147.7	0	SC	0	1.965	0	34.647	0	2.92	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2149.7	0	SC	0	1.963	0	34.647	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2151.7	0	SC	0	1.961	0	34.647	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2153.6	0	SC	0	1.961	0	34.647	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2155.6	0	SC	0	1.959	0	34.647	0	2.90	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2157.6	0	SC	0	1.958	0	34.648	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2159.5	0	SC	0	1.957	0	34.648	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2161.5	0	SC	0	1.956	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2163.5	0	SC	0	1.956	0	34.648	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2165.4	0	SC	0	1.954	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2167.4	0	SC	0	1.953	0	34.648	0	2.92	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2169.4	0	SC	0	1.951	0	34.648	0	2.91	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2171.3	0	SC	0	1.949	0	34.648	0	2.92	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2173.3	0	SC	0	1.948	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2175.3	0	SC	0	1.946	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2177.2	0	SC	0	1.945	0	34.649	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2179.2	0	SC	0	1.945	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2181.2	0	SC	0	1.942	0	34.648	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2183.1	0	SC	0	1.939	0	34.648	0	2.92	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2185.1	0	SC	0	1.938	0	34.649	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2187.1	0	SC	0	1.937	0	34.649	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2189.1	0	SC	0	1.936	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2191.0	0	SC	0	1.935	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2193.0	0	SC	0	1.934	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2195.0	0	SC	0	1.934	0	34.649	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2196.9	0	SC	0	1.935	0	34.649	0	2.93	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2198.9	0	SC	0	1.935	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2200.9	0	SC	0	1.934	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2202.8	0	SC	0	1.932	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2204.8	0	SC	0	1.932	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2206.8	0	SC	0	1.932	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2208.7	0	SC	0	1.930	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2210.7	0	SC	0	1.927	0	34.649	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2212.7	0	SC	0	1.926	0	34.650	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2214.6	0	SC	0	1.925	0	34.649	0	2.94	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2216.6	0	SC	0	1.924	0	34.649	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2218.6	0	SC	0	1.923	0	34.650	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2220.5	0	SC	0	1.922	0	34.649	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2222.5	0	SC	0	1.922	0	34.650	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2224.5	0	SC	0	1.919	0	34.650	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2226.4	0	SC	0	1.917	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2228.4	0	SC	0	1.917	0	34.650	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2230.4	0	SC	0	1.917	0	34.650	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2232.3	0	SC	0	1.915	0	34.650	0	2.95	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2234.3	0	SC	0	1.913	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2236.3	0	SC	0	1.912	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2238.3	0	SC	0	1.912	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2240.2	0	SC	0	1.911	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2242.2	0	SC	0	1.911	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2244.2	0	SC	0	1.908	0	34.650	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2246.1	0	SC	0	1.908	0	34.651	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2248.1	0	SC	0	1.907	0	34.650	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2250.1	0	SC	0	1.905	0	34.650	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2252.0	0	SC	0	1.903	0	34.651	0	2.96	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2254.0	0	SC	0	1.899	0	34.651	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2256.0	0	SC	0	1.896	0	34.652	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2257.9	0	SC	0	1.895	0	34.652	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2259.9	0	SC	0	1.894	0	34.652	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2261.9	0	SC	0	1.893	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2263.8	0	SC	0	1.893	0	34.651	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2265.8	0	SC	0	1.893	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2267.8	0	SC	0	1.893	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2269.7	0	SC	0	1.892	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2271.7	0	SC	0	1.890	0	34.651	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2273.7	0	SC	0	1.890	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2275.6	0	SC	0	1.887	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2277.6	0	SC	0	1.886	0	34.651	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2279.6	0	SC	0	1.886	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2281.5	0	SC	0	1.885	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2283.5	0	SC	0	1.885	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2285.5	0	SC	0	1.884	0	34.651	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2287.4	0	SC	0	1.883	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2289.4	0	SC	0	1.882	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2291.4	0	SC	0	1.882	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2293.3	0	SC	0	1.881	0	34.651	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2295.3	0	SC	0	1.880	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2297.3	0	SC	0	1.879	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2299.2	0	SC	0	1.877	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2301.2	0	SC	0	1.875	0	34.652	0	2.97	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2303.2	0	SC	0	1.874	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2305.1	0	SC	0	1.872	0	34.653	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2307.1	0	SC	0	1.872	0	34.652	0	2.98	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2309.1	0	SC	0	1.872	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2311.0	0	SC	0	1.872	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2313.0	0	SC	0	1.872	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2315.0	0	SC	0	1.872	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2316.9	0	SC	0	1.871	0	34.652	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2318.9	0	SC	0	1.870	0	34.653	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2320.9	0	SC	0	1.869	0	34.653	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2322.8	0	SC	0	1.868	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2324.8	0	SC	0	1.867	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2326.8	0	SC	0	1.865	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2328.7	0	SC	0	1.864	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2330.7	0	SC	0	1.863	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2332.7	0	SC	0	1.861	0	34.653	0	2.99	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2334.6	0	SC	0	1.858	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2336.6	0	SC	0	1.855	0	34.653	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2338.6	0	SC	0	1.848	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2340.5	0	SC	0	1.847	0	34.654	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2342.5	0	SC	0	1.845	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2344.5	0	SC	0	1.844	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2346.4	0	SC	0	1.843	0	34.654	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2348.4	0	SC	0	1.843	0	34.654	0	3.00	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2350.4	0	SC	0	1.843	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2352.3	0	SC	0	1.842	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2354.3	0	SC	0	1.842	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2356.3	0	SC	0	1.841	0	34.654	0	3.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2358.2	0	SC	0	1.840	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2360.2	0	SC	0	1.838	0	34.655	0	3.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2362.2	0	SC	0	1.837	0	34.655	0	3.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2364.1	0	SC	0	1.836	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2366.1	0	SC	0	1.835	0	34.654	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2368.1	0	SC	0	1.834	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2370.0	0	SC	0	1.834	0	34.654	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2372.0	0	SC	0	1.834	0	34.654	0	3.01	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2374.0	0	SC	0	1.833	0	34.654	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2375.9	0	SC	0	1.833	0	34.654	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2377.9	0	SC	0	1.832	0	34.654	0	3.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2379.9	0	SC	0	1.831	0	34.654	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2381.8	0	SC	0	1.830	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2383.8	0	SC	0	1.828	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2385.8	0	SC	0	1.827	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2387.7	0	SC	0	1.827	0	34.654	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2389.7	0	SC	0	1.823	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2391.7	0	SC	0	1.821	0	34.655	0	3.02	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2393.6	0	SC	0	1.820	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2395.6	0	SC	0	1.819	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2397.6	0	SC	0	1.818	0	34.655	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2399.5	0	SC	0	1.818	0	34.655	0	3.03	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2401.5	0	SC	0	1.818	0	34.655	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2403.5	0	SC	0	1.816	0	34.655	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2405.4	0	SC	0	1.814	0	34.655	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2407.4	0	SC	0	1.813	0	34.655	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2409.4	0	SC	0	1.809	0	34.656	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2411.3	0	SC	0	1.807	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2413.3	0	SC	0	1.807	0	34.656	0	3.04	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2415.3	0	SC	0	1.807	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2417.2	0	SC	0	1.807	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2419.2	0	SC	0	1.805	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2421.2	0	SC	0	1.803	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2423.1	0	SC	0	1.802	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2425.1	0	SC	0	1.801	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2427.1	0	SC	0	1.800	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2429.0	0	SC	0	1.800	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2431.0	0	SC	0	1.800	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2433.0	0	SC	0	1.799	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2434.9	0	SC	0	1.798	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2436.9	0	SC	0	1.795	0	34.656	0	3.05	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2438.9	0	SC	0	1.791	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2440.8	0	SC	0	1.790	0	34.656	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2442.8	0	SC	0	1.788	0	34.657	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2444.8	0	SC	0	1.787	0	34.657	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2446.7	0	SC	0	1.785	0	34.657	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2448.7	0	SC	0	1.784	0	34.657	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2450.7	0	SC	0	1.782	0	34.657	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2452.6	0	SC	0	1.780	0	34.657	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2454.6	0	SC	0	1.780	0	34.658	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2456.6	0	SC	0	1.779	0	34.657	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2458.5	0	SC	0	1.775	0	34.657	0	3.06	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2460.5	0	SC	0	1.774	0	34.658	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2462.4	0	SC	0	1.773	0	34.658	0	3.07	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2464.4	0	SC	0	1.772	0	34.658	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2466.4	0	SC	0	1.772	0	34.658	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2468.3	0	SC	0	1.771	0	34.658	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2470.3	0	SC	0	1.768	0	34.658	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2472.3	0	SC	0	1.765	0	34.658	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2474.2	0	SC	0	1.762	0	34.659	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2476.2	0	SC	0	1.761	0	34.658	0	3.08	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2478.2	0	SC	0	1.761	0	34.658	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2480.1	0	SC	0	1.760	0	34.659	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2482.1	0	SC	0	1.759	0	34.659	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2484.1	0	SC	0	1.757	0	34.659	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2486.0	0	SC	0	1.757	0	34.659	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2488.0	0	SC	0	1.758	0	34.659	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2490.0	0	SC	0	1.758	0	34.659	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2491.9	0	SC	0	1.758	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2493.9	0	SC	0	1.758	0	34.659	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2495.9	0	SC	0	1.758	0	34.659	0	3.09	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2497.8	0	SC	0	1.758	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2499.8	0	SC	0	1.757	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2501.8	0	SC	0	1.757	0	34.659	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2503.7	0	SC	0	1.757	0	34.659	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2505.7	0	SC	0	1.755	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2507.7	0	SC	0	1.754	0	34.659	0	3.10	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2509.6	0	SC	0	1.753	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2511.6	0	SC	0	1.753	0	34.659	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2513.5	0	SC	0	1.752	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2515.5	0	SC	0	1.752	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2517.5	0	SC	0	1.751	0	34.659	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2519.4	0	SC	0	1.749	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2521.4	0	SC	0	1.748	0	34.659	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2523.4	0	SC	0	1.747	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2525.3	0	SC	0	1.745	0	34.659	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2527.3	0	SC	0	1.741	0	34.660	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2529.3	0	SC	0	1.740	0	34.660	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2531.2	0	SC	0	1.739	0	34.660	0	3.11	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2533.2	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2535.2	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2537.1	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2539.1	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2541.1	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2543.0	0	SC	0	1.739	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2545.0	0	SC	0	1.738	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2547.0	0	SC	0	1.736	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2548.9	0	SC	0	1.735	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2550.9	0	SC	0	1.733	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2552.8	0	SC	0	1.731	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2554.8	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2556.8	0	SC	0	1.726	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2558.7	0	SC	0	1.725	0	34.660	0	3.12	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2560.7	0	SC	0	1.724	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2562.7	0	SC	0	1.723	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2564.6	0	SC	0	1.721	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2566.6	0	SC	0	1.719	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2568.6	0	SC	0	1.718	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2570.5	0	SC	0	1.717	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2572.5	0	SC	0	1.717	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2574.5	0	SC	0	1.716	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2576.4	0	SC	0	1.716	0	34.661	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2578.4	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2580.4	0	SC	0	1.712	0	34.660	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2582.3	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2584.3	0	SC	0	1.709	0	34.660	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2586.2	0	SC	0	1.706	0	34.661	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2588.2	0	SC	0	1.705	0	34.661	0	3.13	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2590.2	0	SC	0	1.705	0	34.661	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2592.1	0	SC	0	1.705	0	34.661	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2594.1	0	SC	0	1.705	0	34.661	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2596.1	0	SC	0	1.706	0	34.661	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2598.0	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2600.0	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2602.0	0	SC	0	1.704	0	34.661	0	3.14	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2603.9	0	SC	0	1.702	0	34.661	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2605.9	0	SC	0	1.701	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2607.9	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2609.8	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2611.8	0	SC	0	1.699	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2613.7	0	SC	0	1.698	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2615.7	0	SC	0	1.697	0	34.662	0	3.15	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2617.7	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2619.6	0	SC	0	1.694	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2621.6	0	SC	0	1.693	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2623.6	0	SC	0	1.693	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2625.5	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2627.5	0	SC	0	1.690	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2629.5	0	SC	0	1.689	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2631.4	0	SC	0	1.687	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2633.4	0	SC	0	1.685	0	34.662	0	3.16	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2635.4	0	SC	0	1.683	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2637.3	0	SC	0	1.682	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2639.3	0	SC	0	1.681	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2641.2	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2643.2	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2645.2	0	SC	0	1.676	0	34.663	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2647.1	0	SC	0	1.675	0	34.663	0	3.17	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2649.1	0	SC	0	1.674	0	34.663	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2651.1	0	SC	0	1.674	0	34.664	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2653.0	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2655.0	0	SC	0	1.672	0	34.663	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2657.0	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2658.9	0	SC	0	1.671	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2660.9	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2662.8	0	SC	0	1.671	0	34.664	0	3.18	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2664.8	0	SC	0	1.670	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2666.8	0	SC	0	1.669	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2668.7	0	SC	0	1.669	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2670.7	0	SC	0	1.669	0	34.663	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2672.7	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2674.6	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2676.6	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2678.6	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2680.5	0	SC	0	1.665	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2682.5	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2684.5	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2686.4	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2688.4	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2690.3	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2692.3	0	SC	0	1.664	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2694.3	0	SC	0	1.664	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2696.2	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2698.2	0	SC	0	1.663	0	34.664	0	3.19	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2700.2	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2702.1	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2704.1	0	SC	0	1.663	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2706.0	0	SC	0	1.662	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2708.0	0	SC	0	1.662	0	34.664	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2710.0	0	SC	0	1.660	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2711.9	0	SC	0	1.657	0	34.665	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2713.9	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2715.9	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2717.8	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2719.8	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2721.8	0	SC	0	1.654	0	34.665	0	3.20	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2723.7	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2725.7	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2727.6	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2729.6	0	SC	0	1.651	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2731.6	0	SC	0	1.650	0	34.665	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2733.5	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2735.5	0	SC	0	1.650	0	34.665	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2737.5	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2739.4	0	SC	0	1.650	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2741.4	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2743.4	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2745.3	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2747.3	0	SC	0	1.650	0	34.665	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2749.2	0	SC	0	1.650	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2751.2	0	SC	0	1.649	0	34.665	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2753.2	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2755.1	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2757.1	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2759.1	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2761.0	0	SC	0	1.643	0	34.665	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2763.0	0	SC	0	1.641	0	34.666	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2764.9	0	SC	0	1.641	0	34.666	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2766.9	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2768.9	0	SC	0	1.640	0	34.665	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2770.8	0	SC	0	1.640	0	34.666	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2772.8	0	SC	0	1.636	0	34.666	0	3.22	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2774.8	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2776.7	0	SC	0	1.631	0	34.666	0	3.23	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2778.7	0	SC	0	1.630	0	34.667	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2780.6	0	SC	0	1.630	0	34.666	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2782.6	0	SC	0	1.629	0	34.667	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2784.6	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2786.5	0	SC	0	1.629	0	34.666	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2788.5	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2790.5	0	SC	0	1.628	0	34.666	0	3.24	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2792.4	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2794.4	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2796.3	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2798.3	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2800.3	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2802.2	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2804.2	0	SC	0	1.626	0	34.666	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2806.2	0	SC	0	1.625	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2808.1	0	SC	0	1.625	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2810.1	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2812.0	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2814.0	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2816.0	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2817.9	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2819.9	0	SC	0	1.623	0	34.667	0	3.25	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2821.9	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2823.8	0	SC	0	1.621	0	34.667	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2825.8	0	SC	0	1.621	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2827.7	0	SC	0	1.620	0	34.667	0	3.26	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2829.7	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2831.7	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2833.6	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2835.6	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2837.6	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2839.5	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2841.5	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2843.4	0	SC	0	1.609	0	34.668	0	3.27	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2845.4	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2847.4	0	SC	0	1.605	0	34.668	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2849.3	0	SC	0	1.604	0	34.668	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2851.3	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2853.3	0	SC	0	1.603	0	34.668	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2855.2	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2857.2	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2859.1	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2861.1	0	SC	0	1.602	0	34.668	0	3.28	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2863.1	0	SC	0	1.602	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2865.0	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2867.0	0	SC	0	1.602	0	34.669	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2869.0	0	SC	0	1.601	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2870.9	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2872.9	0	SC	0	1.601	0	34.668	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2874.8	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2876.8	0	SC	0	1.600	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2878.8	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2880.7	0	SC	0	1.599	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2882.7	0	SC	0	1.599	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2884.6	0	SC	0	1.599	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2886.6	0	SC	0	1.598	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2888.6	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2890.5	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2892.5	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2894.5	0	SC	0	1.592	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2896.4	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2898.4	0	SC	0	1.590	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2900.3	0	SC	0	1.590	0	34.669	0	3.30	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2902.3	0	SC	0	1.590	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2904.3	0	SC	0	1.590	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2906.2	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2908.2	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2910.1	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2912.1	0	SC	0	1.590	0	34.669	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2914.1	0	SC	0	1.590	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2916.0	0	SC	0	1.590	0	34.669	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2918.0	0	SC	0	1.590	0	34.669	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2920.0	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2921.9	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2923.9	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2925.8	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2927.8	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2929.8	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2931.7	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2933.7	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2935.6	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2937.6	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2939.6	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2941.5	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2943.5	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2945.5	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2947.4	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2949.4	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2951.3	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2953.3	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2955.3	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2957.2	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2959.2	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2961.1	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2963.1	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2965.1	0	SC	0	1.584	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2967.0	0	SC	0	1.584	0	34.671	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2969.0	0	SC	0	1.584	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2970.9	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2972.9	0	SC	0	1.581	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2974.9	0	SC	0	1.579	0	34.670	0	3.32	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2976.8	0	SC	0	1.577	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2978.8	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2980.8	0	SC	0	1.577	0	34.671	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2982.7	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2984.7	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2986.6	0	SC	0	1.576	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2988.6	0	SC	0	1.576	0	34.670	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2990.6	0	SC	0	1.575	0	34.670	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2992.5	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2994.5	0	SC	0	1.573	0	34.671	0	3.33	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2996.4	0	SC	0	1.573	0	34.671	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	2998.4	0	SC	0	1.572	0	34.672	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3000.4	0	SC	0	1.572	0	34.672	0	3.34	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3002.3	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3004.3	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3006.2	0	SC	0	1.573	0	34.671	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3008.2	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3010.2	0	SC	0	1.572	0	34.672	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3012.1	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3014.1	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3016.0	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3018.0	0	SC	0	1.571	0	34.671	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3020.0	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3021.9	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3023.9	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3025.8	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3027.8	0	SC	0	1.563	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3029.8	0	SC	0	1.563	0	34.672	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3031.7	0	SC	0	1.562	0	34.672	0	3.36	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3033.7	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3035.7	0	SC	0	1.561	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3037.6	0	SC	0	1.561	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3039.6	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3041.5	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3043.5	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3045.5	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3047.4	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3049.4	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3051.3	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3053.3	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3055.3	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3057.2	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3059.2	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3061.1	0	SC	0	1.560	0	34.672	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3063.1	0	SC	0	1.560	0	34.672	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3065.1	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3067.0	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3069.0	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3070.9	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3072.9	0	SC	0	1.557	0	34.672	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3074.9	0	SC	0	1.555	0	34.672	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3076.8	0	SC	0	1.553	0	34.673	0	3.37	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3078.8	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3080.7	0	SC	0	1.552	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3082.7	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3084.7	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3086.6	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3088.6	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3090.5	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3092.5	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3094.5	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3096.4	0	SC	0	1.552	0	34.673	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3098.4	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3100.3	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3102.3	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3104.3	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3106.2	0	SC	0	1.551	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3108.2	0	SC	0	1.551	0	34.674	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3110.1	0	SC	0	1.551	0	34.673	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3112.1	0	SC	0	1.551	0	34.673	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3114.1	0	SC	0	1.551	0	34.673	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3116.0	0	SC	0	1.550	0	34.673	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3118.0	0	SC	0	1.550	0	34.674	0	3.38	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3119.9	0	SC	0	1.548	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3121.9	0	SC	0	1.547	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3123.9	0	SC	0	1.547	0	34.674	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3125.8	0	SC	0	1.547	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3127.8	0	SC	0	1.545	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3129.7	0	SC	0	1.543	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3131.7	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3133.7	0	SC	0	1.543	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3135.6	0	SC	0	1.543	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3137.6	0	SC	0	1.543	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3139.5	0	SC	0	1.544	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3141.5	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3143.4	0	SC	0	1.544	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3145.4	0	SC	0	1.543	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3147.4	0	SC	0	1.542	0	34.675	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3149.3	0	SC	0	1.542	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3151.3	0	SC	0	1.542	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3153.2	0	SC	0	1.542	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3155.2	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3157.2	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3159.1	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3161.1	0	SC	0	1.540	0	34.675	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3163.0	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3165.0	0	SC	0	1.540	0	34.675	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3167.0	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3168.9	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3170.9	0	SC	0	1.540	0	34.674	0	3.41	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3172.8	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3174.8	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3176.8	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3178.7	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3180.7	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3182.6	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3184.6	0	SC	0	1.541	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3186.6	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3188.5	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3190.5	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3192.4	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3194.4	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3196.3	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3198.3	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3200.3	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3202.2	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3204.2	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3206.1	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3208.1	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3210.1	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3212.0	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3214.0	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3215.9	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3217.9	0	SC	0	1.537	0	34.675	0	3.43	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3219.9	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3221.8	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3223.8	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3225.7	0	SC	0	1.536	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3227.7	0	SC	0	1.534	0	34.675	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3229.6	0	SC	0	1.533	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3231.6	0	SC	0	1.533	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3233.6	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3235.5	0	SC	0	1.532	0	34.675	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3237.5	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3239.4	0	SC	0	1.531	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3241.4	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3243.4	0	SC	0	1.531	0	34.676	0	3.44	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3245.3	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3247.3	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3249.2	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3251.2	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3253.2	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3255.1	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3257.1	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3259.0	0	SC	0	1.531	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3261.0	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3262.9	0	SC	0	1.531	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3264.9	0	SC	0	1.531	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3266.9	0	SC	0	1.530	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3268.8	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3270.8	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3272.7	0	SC	0	1.530	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3274.7	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3276.7	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3278.6	0	SC	0	1.530	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3280.6	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3282.5	0	SC	0	1.529	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3284.5	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3286.4	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3288.4	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3290.4	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3292.3	0	SC	0	1.529	0	34.676	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3294.3	0	SC	0	1.529	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3296.2	0	SC	0	1.529	0	34.676	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3298.2	0	SC	0	1.528	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3300.1	0	SC	0	1.528	0	34.676	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3302.1	0	SC	0	1.528	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3304.1	0	SC	0	1.528	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3306.0	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3308.0	0	SC	0	1.528	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3309.9	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3311.9	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3313.9	0	SC	0	1.527	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3315.8	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3317.8	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3319.7	0	SC	0	1.528	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3321.7	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3323.6	0	SC	0	1.528	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3325.6	0	SC	0	1.528	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3327.6	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3329.5	0	SC	0	1.527	0	34.677	0	3.45	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3331.5	0	SC	0	1.526	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3333.4	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3335.4	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3337.3	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3339.3	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3341.3	0	SC	0	1.526	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3343.2	0	SC	0	1.526	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3345.2	0	SC	0	1.526	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3347.1	0	SC	0	1.526	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3349.1	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3351.1	0	SC	0	1.525	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3353.0	0	SC	0	1.525	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3355.0	0	SC	0	1.525	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3356.9	0	SC	0	1.525	0	34.678	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3358.9	0	SC	0	1.525	0	34.678	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3360.8	0	SC	0	1.526	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3362.8	0	SC	0	1.526	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3364.8	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3366.7	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3368.7	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3370.6	0	SC	0	1.526	0	34.678	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3372.6	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3374.5	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3376.5	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3378.5	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3380.4	0	SC	0	1.527	0	34.677	0	3.46	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3382.4	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3384.3	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3386.3	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3388.2	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3390.2	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3392.2	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3394.1	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3396.1	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3398.0	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3400.0	0	SC	0	1.528	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3401.9	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3403.9	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3405.9	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3407.8	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3409.8	0	SC	0	1.527	0	34.677	0	3.47	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3411.7	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3413.7	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3415.6	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3417.6	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3419.6	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3421.5	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3423.5	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3425.4	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3427.4	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3429.3	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3431.3	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3433.3	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3435.2	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3437.2	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3439.1	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3441.1	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3443.0	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3445.0	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3447.0	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3448.9	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3450.9	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3452.8	0	SC	0	1.527	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3454.8	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1987558	019	C	09/28/1987	04:15	128.4994	8.0000	0	3456.7	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	0.0	0	BX	0	30.00	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	5.0	0	BX	0	29.95	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	10.0	0	BX	0	29.68	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	21.0	0	BX	0	29.49	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	25.0	0	BX	0	29.27	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	34.0	0	BX	0	28.94	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	48.0	0	BX	0	28.86	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	50.0	0	BX	0	28.74	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	51.0	0	BX	0	28.56	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	53.0	0	BX	0	28.25	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	60.0	0	BX	0	28.04	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	64.0	0	BX	0	27.49	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	66.0	0	BX	0	27.26	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	69.0	0	BX	0	27.17	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	73.0	0	BX	0	26.64	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	75.0	0	BX	0	26.37	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	77.0	0	BX	0	26.32	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	81.0	0	BX	0	25.68	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	85.0	0	BX	0	24.97	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	86.0	0	BX	0	24.84	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	87.0	0	BX	0	24.45	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	88.0	0	BX	0	24.00	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	90.0	0	BX	0	23.38	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	95.0	0	BX	0	23.15	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	97.0	0	BX	0	23.09	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	98.0	0	BX	0	22.84	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	104.0	0	BX	0	22.56	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	108.0	0	BX	0	22.11	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	109.0	0	BX	0	21.88	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	115.0	0	BX	0	21.79	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	116.0	0	BX	0	21.75	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	118.0	0	BX	0	21.22	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	120.0	0	BX	0	20.99	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	121.0	0	BX	0	20.26	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	122.0	0	BX	0	20.05	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	132.0	0	BX	0	19.74	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	135.0	0	BX	0	19.60	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	138.0	0	BX	0	19.29	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	149.0	0	BX	0	18.76	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	154.0	0	BX	0	18.44	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	159.0	0	BX	0	17.90	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	169.0	0	BX	0	17.39	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	174.0	0	BX	0	17.14	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	178.0	0	BX	0	16.67	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	186.0	0	BX	0	16.42	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	192.0	0	BX	0	16.11	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	194.0	0	BX	0	15.93	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	195.0	0	BX	0	15.63	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	201.0	0	BX	0	15.39	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	204.0	0	BX	0	15.01	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	206.0	0	BX	0	14.81	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	207.0	0	BX	0	14.32	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	209.0	0	BX	0	13.79	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	214.0	0	BX	0	13.16	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	219.0	0	BX	0	12.62	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	228.0	0	BX	0	12.38	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	232.0	0	BX	0	12.10	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	244.0	0	BX	0	11.83	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	246.0	0	BX	0	11.79	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	249.0	0	BX	0	11.61	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	252.0	0	BX	0	11.14	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	253.0	0	BX	0	10.98	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	258.0	0	BX	0	10.86	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	262.0	0	BX	0	10.52	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	265.0	0	BX	0	10.43	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	267.0	0	BX	0	10.21	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	279.0	0	BX	0	9.82	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	287.0	0	BX	0	9.35	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	295.0	0	BX	0	9.17	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	299.0	0	BX	0	8.93	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	325.0	0	BX	0	8.40	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	331.0	0	BX	0	8.10	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	343.0	0	BX	0	7.89	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	367.0	0	BX	0	7.84	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	389.0	0	BX	0	7.48	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	423.0	0	BX	0	7.23	0
@6161__1987558	020	B	09/28/1987	07:48	129.0000	8.0000	0	460.0	0	BX	0	7.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1.0	0	SC	0	29.886	0	34.281	0	4.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3.0	0	SC	0	29.856	0	34.268	0	4.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	5.0	0	SC	0	29.761	0	34.260	0	4.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	7.0	0	SC	0	29.611	0	34.256	0	4.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	8.9	0	SC	0	29.505	0	34.270	0	4.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	10.9	0	SC	0	29.476	0	34.274	0	4.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	12.9	0	SC	0	29.456	0	34.276	0	4.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	14.9	0	SC	0	29.438	0	34.275	0	4.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	16.9	0	SC	0	29.414	0	34.274	0	4.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	18.9	0	SC	0	29.370	0	34.271	0	4.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	20.9	0	SC	0	29.314	0	34.267	0	4.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	22.9	0	SC	0	29.243	0	34.264	0	4.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	24.9	0	SC	0	29.135	0	34.260	0	4.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	26.8	0	SC	0	29.067	0	34.259	0	4.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	28.8	0	SC	0	29.039	0	34.260	0	4.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	30.8	0	SC	0	28.989	0	34.265	0	4.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	32.8	0	SC	0	28.939	0	34.276	0	4.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	34.8	0	SC	0	28.886	0	34.280	0	4.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	36.8	0	SC	0	28.790	0	34.282	0	4.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	38.8	0	SC	0	28.762	0	34.283	0	4.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	40.8	0	SC	0	28.742	0	34.288	0	4.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	42.8	0	SC	0	28.729	0	34.300	0	4.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	44.7	0	SC	0	28.740	0	34.316	0	4.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	46.7	0	SC	0	28.753	0	34.325	0	4.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	48.7	0	SC	0	28.736	0	34.324	0	4.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	50.7	0	SC	0	28.627	0	34.344	0	4.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	52.7	0	SC	0	28.412	0	34.375	0	4.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	54.7	0	SC	0	28.082	0	34.418	0	4.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	56.7	0	SC	0	27.941	0	34.437	0	4.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	58.7	0	SC	0	27.867	0	34.447	0	4.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	60.6	0	SC	0	27.726	0	34.463	0	4.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	62.6	0	SC	0	27.361	0	34.503	0	4.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	64.6	0	SC	0	27.129	0	34.526	0	4.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	66.6	0	SC	0	26.989	0	34.540	0	4.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	68.6	0	SC	0	26.773	0	34.557	0	4.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	70.6	0	SC	0	26.522	0	34.574	0	4.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	72.6	0	SC	0	26.276	0	34.593	0	4.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	74.6	0	SC	0	26.167	0	34.604	0	4.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	76.6	0	SC	0	26.003	0	34.618	0	4.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	78.5	0	SC	0	25.737	0	34.652	0	4.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	80.5	0	SC	0	25.485	0	34.664	0	4.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	82.5	0	SC	0	25.062	0	34.683	0	4.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	84.5	0	SC	0	24.431	0	34.711	0	4.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	86.5	0	SC	0	23.741	0	34.727	0	4.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	88.5	0	SC	0	23.377	0	34.739	0	4.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	90.5	0	SC	0	23.229	0	34.744	0	4.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	92.5	0	SC	0	23.176	0	34.744	0	4.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	94.4	0	SC	0	23.104	0	34.744	0	4.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	96.4	0	SC	0	22.970	0	34.747	0	4.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	98.4	0	SC	0	22.878	0	34.752	0	4.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	100.4	0	SC	0	22.774	0	34.757	0	4.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	102.4	0	SC	0	22.643	0	34.762	0	4.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	104.4	0	SC	0	22.600	0	34.762	0	4.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	106.4	0	SC	0	22.496	0	34.765	0	4.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	108.4	0	SC	0	22.255	0	34.774	0	4.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	110.3	0	SC	0	21.949	0	34.795	0	4.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	112.3	0	SC	0	21.676	0	34.816	0	4.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	114.3	0	SC	0	21.642	0	34.816	0	4.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	116.3	0	SC	0	21.632	0	34.816	0	3.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	118.3	0	SC	0	21.442	0	34.805	0	3.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	120.3	0	SC	0	21.113	0	34.799	0	3.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	122.3	0	SC	0	20.707	0	34.842	0	3.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	124.3	0	SC	0	19.757	0	34.831	0	3.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	126.3	0	SC	0	19.673	0	34.769	0	3.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	128.2	0	SC	0	19.585	0	34.772	0	3.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	130.2	0	SC	0	19.449	0	34.776	0	3.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	132.2	0	SC	0	19.226	0	34.776	0	3.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	134.2	0	SC	0	19.021	0	34.774	0	3.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	136.2	0	SC	0	18.915	0	34.771	0	3.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	138.2	0	SC	0	18.820	0	34.770	0	3.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	140.2	0	SC	0	18.712	0	34.770	0	3.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	142.2	0	SC	0	18.677	0	34.768	0	3.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	144.1	0	SC	0	18.562	0	34.759	0	3.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	146.1	0	SC	0	18.417	0	34.753	0	3.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	148.1	0	SC	0	18.287	0	34.749	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	150.1	0	SC	0	18.191	0	34.745	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	152.1	0	SC	0	17.994	0	34.738	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	154.1	0	SC	0	17.720	0	34.733	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	156.1	0	SC	0	17.605	0	34.728	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	158.0	0	SC	0	17.566	0	34.725	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	160.0	0	SC	0	17.448	0	34.723	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	162.0	0	SC	0	17.358	0	34.722	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	164.0	0	SC	0	17.281	0	34.718	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	166.0	0	SC	0	17.081	0	34.709	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	168.0	0	SC	0	16.795	0	34.695	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	170.0	0	SC	0	16.596	0	34.688	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	172.0	0	SC	0	16.508	0	34.684	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	173.9	0	SC	0	16.396	0	34.682	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	175.9	0	SC	0	16.297	0	34.676	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	177.9	0	SC	0	16.138	0	34.671	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	179.9	0	SC	0	16.084	0	34.671	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	181.9	0	SC	0	16.054	0	34.670	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	183.9	0	SC	0	16.004	0	34.668	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	185.9	0	SC	0	15.843	0	34.661	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	187.9	0	SC	0	15.554	0	34.652	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	189.8	0	SC	0	15.439	0	34.641	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	191.8	0	SC	0	15.391	0	34.640	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	193.8	0	SC	0	15.334	0	34.635	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	195.8	0	SC	0	15.118	0	34.625	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	197.8	0	SC	0	14.941	0	34.612	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	199.8	0	SC	0	14.796	0	34.602	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	201.8	0	SC	0	14.353	0	34.579	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	203.8	0	SC	0	13.976	0	34.565	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	205.7	0	SC	0	13.681	0	34.541	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	207.7	0	SC	0	13.459	0	34.537	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	209.7	0	SC	0	13.321	0	34.524	0	3.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	211.7	0	SC	0	12.949	0	34.516	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	213.7	0	SC	0	12.692	0	34.505	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	215.7	0	SC	0	12.551	0	34.504	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	217.7	0	SC	0	12.479	0	34.502	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	219.6	0	SC	0	12.383	0	34.501	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	221.6	0	SC	0	12.336	0	34.499	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	223.6	0	SC	0	12.303	0	34.494	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	225.6	0	SC	0	12.229	0	34.494	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	227.6	0	SC	0	12.048	0	34.480	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	229.6	0	SC	0	11.879	0	34.486	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	231.6	0	SC	0	11.858	0	34.491	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	233.6	0	SC	0	11.833	0	34.494	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	235.5	0	SC	0	11.795	0	34.498	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	237.5	0	SC	0	11.762	0	34.501	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	239.5	0	SC	0	11.734	0	34.512	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	241.5	0	SC	0	11.644	0	34.515	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	243.5	0	SC	0	11.475	0	34.501	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	245.5	0	SC	0	11.247	0	34.487	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	247.5	0	SC	0	11.007	0	34.463	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	249.4	0	SC	0	10.882	0	34.461	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	251.4	0	SC	0	10.852	0	34.463	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	253.4	0	SC	0	10.770	0	34.463	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	255.4	0	SC	0	10.591	0	34.441	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	257.4	0	SC	0	10.462	0	34.426	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	259.4	0	SC	0	10.338	0	34.420	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	261.4	0	SC	0	10.105	0	34.412	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	263.3	0	SC	0	9.988	0	34.407	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	265.3	0	SC	0	9.972	0	34.406	0	2.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	267.3	0	SC	0	9.945	0	34.407	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	269.3	0	SC	0	9.908	0	34.407	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	271.3	0	SC	0	9.878	0	34.406	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	273.3	0	SC	0	9.831	0	34.406	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	275.3	0	SC	0	9.782	0	34.404	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	277.3	0	SC	0	9.745	0	34.404	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	279.2	0	SC	0	9.667	0	34.399	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	281.2	0	SC	0	9.555	0	34.400	0	2.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	283.2	0	SC	0	9.502	0	34.398	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	285.2	0	SC	0	9.445	0	34.395	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	287.2	0	SC	0	9.318	0	34.394	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	289.2	0	SC	0	9.248	0	34.393	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	291.2	0	SC	0	9.225	0	34.394	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	293.1	0	SC	0	9.178	0	34.394	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	295.1	0	SC	0	9.155	0	34.392	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	297.1	0	SC	0	9.074	0	34.389	0	2.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	299.1	0	SC	0	8.993	0	34.387	0	1.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	301.1	0	SC	0	8.841	0	34.387	0	1.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	303.1	0	SC	0	8.794	0	34.382	0	1.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	305.1	0	SC	0	8.753	0	34.378	0	1.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	307.0	0	SC	0	8.719	0	34.377	0	1.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	309.0	0	SC	0	8.676	0	34.371	0	1.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	311.0	0	SC	0	8.612	0	34.369	0	1.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	313.0	0	SC	0	8.579	0	34.368	0	1.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	315.0	0	SC	0	8.541	0	34.366	0	1.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	317.0	0	SC	0	8.473	0	34.366	0	1.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	319.0	0	SC	0	8.443	0	34.367	0	1.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	320.9	0	SC	0	8.410	0	34.367	0	1.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	322.9	0	SC	0	8.381	0	34.367	0	1.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	324.9	0	SC	0	8.370	0	34.367	0	1.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	326.9	0	SC	0	8.331	0	34.366	0	1.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	328.9	0	SC	0	8.241	0	34.366	0	1.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	330.9	0	SC	0	8.177	0	34.367	0	1.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	332.9	0	SC	0	8.064	0	34.362	0	1.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	334.8	0	SC	0	7.977	0	34.363	0	1.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	336.8	0	SC	0	7.949	0	34.370	0	1.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	338.8	0	SC	0	7.937	0	34.376	0	1.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	340.8	0	SC	0	7.923	0	34.379	0	1.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	342.8	0	SC	0	7.903	0	34.382	0	1.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	344.8	0	SC	0	7.875	0	34.384	0	1.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	346.8	0	SC	0	7.861	0	34.383	0	1.81	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	348.7	0	SC	0	7.853	0	34.382	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	350.7	0	SC	0	7.827	0	34.386	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	352.7	0	SC	0	7.831	0	34.390	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	354.7	0	SC	0	7.847	0	34.396	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	356.7	0	SC	0	7.861	0	34.402	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	358.7	0	SC	0	7.866	0	34.406	0	1.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	360.7	0	SC	0	7.851	0	34.411	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	362.6	0	SC	0	7.835	0	34.414	0	1.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	364.6	0	SC	0	7.828	0	34.415	0	1.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	366.6	0	SC	0	7.828	0	34.419	0	1.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	368.6	0	SC	0	7.791	0	34.421	0	1.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	370.6	0	SC	0	7.753	0	34.424	0	1.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	372.6	0	SC	0	7.727	0	34.424	0	1.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	374.5	0	SC	0	7.700	0	34.424	0	1.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	376.5	0	SC	0	7.688	0	34.424	0	1.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	378.5	0	SC	0	7.643	0	34.424	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	380.5	0	SC	0	7.571	0	34.427	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	382.5	0	SC	0	7.535	0	34.428	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	384.5	0	SC	0	7.512	0	34.427	0	1.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	386.5	0	SC	0	7.467	0	34.430	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	388.4	0	SC	0	7.433	0	34.431	0	1.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	390.4	0	SC	0	7.381	0	34.432	0	1.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	392.4	0	SC	0	7.346	0	34.431	0	1.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	394.4	0	SC	0	7.331	0	34.431	0	1.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	396.4	0	SC	0	7.329	0	34.432	0	1.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	398.4	0	SC	0	7.337	0	34.436	0	1.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	400.4	0	SC	0	7.350	0	34.440	0	1.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	402.3	0	SC	0	7.362	0	34.446	0	1.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	404.3	0	SC	0	7.372	0	34.449	0	1.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	406.3	0	SC	0	7.364	0	34.448	0	1.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	408.3	0	SC	0	7.339	0	34.453	0	1.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	410.3	0	SC	0	7.305	0	34.456	0	1.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	412.3	0	SC	0	7.279	0	34.461	0	1.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	414.2	0	SC	0	7.268	0	34.467	0	1.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	416.2	0	SC	0	7.250	0	34.467	0	1.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	418.2	0	SC	0	7.240	0	34.469	0	1.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	420.2	0	SC	0	7.232	0	34.470	0	2.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	422.2	0	SC	0	7.224	0	34.470	0	2.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	424.2	0	SC	0	7.207	0	34.470	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	426.2	0	SC	0	7.179	0	34.472	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	428.1	0	SC	0	7.166	0	34.474	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	430.1	0	SC	0	7.162	0	34.476	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	432.1	0	SC	0	7.162	0	34.478	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	434.1	0	SC	0	7.163	0	34.480	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	436.1	0	SC	0	7.162	0	34.481	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	438.1	0	SC	0	7.164	0	34.486	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	440.0	0	SC	0	7.168	0	34.489	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	442.0	0	SC	0	7.174	0	34.491	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	444.0	0	SC	0	7.182	0	34.493	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	446.0	0	SC	0	7.185	0	34.495	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	448.0	0	SC	0	7.185	0	34.496	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	450.0	0	SC	0	7.181	0	34.498	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	452.0	0	SC	0	7.179	0	34.500	0	2.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	453.9	0	SC	0	7.174	0	34.502	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	455.9	0	SC	0	7.171	0	34.503	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	457.9	0	SC	0	7.170	0	34.503	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	459.9	0	SC	0	7.164	0	34.504	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	461.9	0	SC	0	7.155	0	34.505	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	463.9	0	SC	0	7.154	0	34.505	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	465.8	0	SC	0	7.156	0	34.507	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	467.8	0	SC	0	7.169	0	34.514	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	469.8	0	SC	0	7.163	0	34.516	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	471.8	0	SC	0	7.162	0	34.517	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	473.8	0	SC	0	7.165	0	34.522	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	475.8	0	SC	0	7.164	0	34.525	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	477.8	0	SC	0	7.165	0	34.527	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	479.7	0	SC	0	7.161	0	34.530	0	2.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	481.7	0	SC	0	7.149	0	34.535	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	483.7	0	SC	0	7.132	0	34.537	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	485.7	0	SC	0	7.124	0	34.539	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	487.7	0	SC	0	7.117	0	34.542	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	489.7	0	SC	0	7.096	0	34.546	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	491.6	0	SC	0	7.083	0	34.547	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	493.6	0	SC	0	7.083	0	34.548	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	495.6	0	SC	0	7.085	0	34.548	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	497.6	0	SC	0	7.089	0	34.550	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	499.6	0	SC	0	7.086	0	34.551	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	501.6	0	SC	0	7.066	0	34.551	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	503.5	0	SC	0	7.053	0	34.551	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	505.5	0	SC	0	7.047	0	34.551	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	507.5	0	SC	0	7.041	0	34.551	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	509.5	0	SC	0	7.037	0	34.551	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	511.5	0	SC	0	7.032	0	34.551	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	513.5	0	SC	0	7.030	0	34.552	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	515.4	0	SC	0	7.029	0	34.551	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	517.4	0	SC	0	7.028	0	34.552	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	519.4	0	SC	0	7.022	0	34.551	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	521.4	0	SC	0	7.007	0	34.550	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	523.4	0	SC	0	6.992	0	34.550	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	525.4	0	SC	0	6.987	0	34.550	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	527.4	0	SC	0	6.986	0	34.550	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	529.3	0	SC	0	6.985	0	34.550	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	531.3	0	SC	0	6.981	0	34.550	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	533.3	0	SC	0	6.972	0	34.549	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	535.3	0	SC	0	6.970	0	34.549	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	537.3	0	SC	0	6.958	0	34.548	0	2.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	539.3	0	SC	0	6.930	0	34.547	0	2.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	541.2	0	SC	0	6.909	0	34.547	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	543.2	0	SC	0	6.902	0	34.547	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	545.2	0	SC	0	6.901	0	34.547	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	547.2	0	SC	0	6.901	0	34.547	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	549.2	0	SC	0	6.901	0	34.547	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	551.2	0	SC	0	6.901	0	34.547	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	553.1	0	SC	0	6.898	0	34.547	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	555.1	0	SC	0	6.894	0	34.547	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	557.1	0	SC	0	6.889	0	34.547	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	559.1	0	SC	0	6.881	0	34.546	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	561.1	0	SC	0	6.868	0	34.546	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	563.1	0	SC	0	6.858	0	34.546	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	565.0	0	SC	0	6.851	0	34.545	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	567.0	0	SC	0	6.846	0	34.545	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	569.0	0	SC	0	6.843	0	34.545	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	571.0	0	SC	0	6.839	0	34.545	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	573.0	0	SC	0	6.835	0	34.545	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	575.0	0	SC	0	6.822	0	34.545	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	576.9	0	SC	0	6.809	0	34.544	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	578.9	0	SC	0	6.785	0	34.544	0	2.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	580.9	0	SC	0	6.756	0	34.543	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	582.9	0	SC	0	6.742	0	34.543	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	584.9	0	SC	0	6.738	0	34.543	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	586.9	0	SC	0	6.732	0	34.542	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	588.8	0	SC	0	6.718	0	34.542	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	590.8	0	SC	0	6.706	0	34.542	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	592.8	0	SC	0	6.700	0	34.542	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	594.8	0	SC	0	6.691	0	34.542	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	596.8	0	SC	0	6.677	0	34.543	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	598.8	0	SC	0	6.667	0	34.543	0	2.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	600.7	0	SC	0	6.661	0	34.544	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	602.7	0	SC	0	6.659	0	34.544	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	604.7	0	SC	0	6.659	0	34.544	0	2.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	606.7	0	SC	0	6.660	0	34.544	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	608.7	0	SC	0	6.660	0	34.544	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	610.7	0	SC	0	6.660	0	34.544	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	612.6	0	SC	0	6.646	0	34.543	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	614.6	0	SC	0	6.632	0	34.544	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	616.6	0	SC	0	6.621	0	34.543	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	618.6	0	SC	0	6.610	0	34.543	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	620.6	0	SC	0	6.599	0	34.542	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	622.5	0	SC	0	6.582	0	34.542	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	624.5	0	SC	0	6.560	0	34.541	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	626.5	0	SC	0	6.537	0	34.540	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	628.5	0	SC	0	6.521	0	34.540	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	630.5	0	SC	0	6.517	0	34.540	0	2.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	632.5	0	SC	0	6.516	0	34.540	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	634.4	0	SC	0	6.513	0	34.540	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	636.4	0	SC	0	6.498	0	34.540	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	638.4	0	SC	0	6.485	0	34.541	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	640.4	0	SC	0	6.478	0	34.540	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	642.4	0	SC	0	6.473	0	34.540	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	644.4	0	SC	0	6.471	0	34.540	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	646.3	0	SC	0	6.467	0	34.540	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	648.3	0	SC	0	6.459	0	34.540	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	650.3	0	SC	0	6.451	0	34.539	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	652.3	0	SC	0	6.438	0	34.539	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	654.3	0	SC	0	6.425	0	34.539	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	656.3	0	SC	0	6.419	0	34.539	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	658.2	0	SC	0	6.409	0	34.538	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	660.2	0	SC	0	6.389	0	34.538	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	662.2	0	SC	0	6.365	0	34.537	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	664.2	0	SC	0	6.359	0	34.537	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	666.2	0	SC	0	6.356	0	34.537	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	668.1	0	SC	0	6.348	0	34.537	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	670.1	0	SC	0	6.341	0	34.537	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	672.1	0	SC	0	6.334	0	34.536	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	674.1	0	SC	0	6.329	0	34.536	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	676.1	0	SC	0	6.325	0	34.536	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	678.1	0	SC	0	6.321	0	34.535	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	680.0	0	SC	0	6.308	0	34.535	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	682.0	0	SC	0	6.293	0	34.535	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	684.0	0	SC	0	6.270	0	34.533	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	686.0	0	SC	0	6.251	0	34.534	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	688.0	0	SC	0	6.244	0	34.534	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	690.0	0	SC	0	6.227	0	34.532	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	691.9	0	SC	0	6.199	0	34.532	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	693.9	0	SC	0	6.193	0	34.532	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	695.9	0	SC	0	6.188	0	34.532	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	697.9	0	SC	0	6.167	0	34.530	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	699.9	0	SC	0	6.151	0	34.529	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	701.8	0	SC	0	6.121	0	34.527	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	703.8	0	SC	0	6.094	0	34.527	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	705.8	0	SC	0	6.085	0	34.527	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	707.8	0	SC	0	6.081	0	34.526	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	709.8	0	SC	0	6.074	0	34.526	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	711.8	0	SC	0	6.064	0	34.526	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	713.7	0	SC	0	6.056	0	34.526	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	715.7	0	SC	0	6.053	0	34.527	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	717.7	0	SC	0	6.051	0	34.527	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	719.7	0	SC	0	6.047	0	34.527	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	721.7	0	SC	0	6.038	0	34.526	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	723.6	0	SC	0	6.029	0	34.527	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	725.6	0	SC	0	6.015	0	34.528	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	727.6	0	SC	0	6.004	0	34.529	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	729.6	0	SC	0	5.994	0	34.530	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	731.6	0	SC	0	5.988	0	34.532	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	733.6	0	SC	0	5.983	0	34.532	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	735.5	0	SC	0	5.980	0	34.532	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	737.5	0	SC	0	5.980	0	34.533	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	739.5	0	SC	0	5.978	0	34.533	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	741.5	0	SC	0	5.976	0	34.533	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	743.5	0	SC	0	5.970	0	34.533	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	745.4	0	SC	0	5.966	0	34.533	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	747.4	0	SC	0	5.960	0	34.533	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	749.4	0	SC	0	5.953	0	34.532	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	751.4	0	SC	0	5.946	0	34.532	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	753.4	0	SC	0	5.942	0	34.532	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	755.4	0	SC	0	5.943	0	34.533	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	757.3	0	SC	0	5.931	0	34.533	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	759.3	0	SC	0	5.911	0	34.533	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	761.3	0	SC	0	5.889	0	34.532	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	763.3	0	SC	0	5.878	0	34.532	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	765.3	0	SC	0	5.866	0	34.530	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	767.2	0	SC	0	5.836	0	34.530	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	769.2	0	SC	0	5.822	0	34.528	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	771.2	0	SC	0	5.812	0	34.527	0	2.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	773.2	0	SC	0	5.784	0	34.526	0	2.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	775.2	0	SC	0	5.770	0	34.526	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	777.2	0	SC	0	5.765	0	34.526	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	779.1	0	SC	0	5.764	0	34.526	0	2.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	781.1	0	SC	0	5.747	0	34.525	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	783.1	0	SC	0	5.725	0	34.526	0	2.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	785.1	0	SC	0	5.713	0	34.525	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	787.1	0	SC	0	5.702	0	34.525	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	789.0	0	SC	0	5.695	0	34.525	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	791.0	0	SC	0	5.686	0	34.525	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	793.0	0	SC	0	5.675	0	34.525	0	2.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	795.0	0	SC	0	5.663	0	34.525	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	797.0	0	SC	0	5.646	0	34.525	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	798.9	0	SC	0	5.627	0	34.526	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	800.9	0	SC	0	5.610	0	34.527	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	802.9	0	SC	0	5.601	0	34.527	0	2.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	804.9	0	SC	0	5.596	0	34.527	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	806.9	0	SC	0	5.577	0	34.527	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	808.9	0	SC	0	5.564	0	34.528	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	810.8	0	SC	0	5.561	0	34.528	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	812.8	0	SC	0	5.552	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	814.8	0	SC	0	5.545	0	34.528	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	816.8	0	SC	0	5.535	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	818.8	0	SC	0	5.529	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	820.7	0	SC	0	5.523	0	34.529	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	822.7	0	SC	0	5.513	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	824.7	0	SC	0	5.506	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	826.7	0	SC	0	5.502	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	828.7	0	SC	0	5.501	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	830.6	0	SC	0	5.501	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	832.6	0	SC	0	5.496	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	834.6	0	SC	0	5.488	0	34.529	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	836.6	0	SC	0	5.467	0	34.528	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	838.6	0	SC	0	5.437	0	34.529	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	840.5	0	SC	0	5.419	0	34.530	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	842.5	0	SC	0	5.412	0	34.530	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	844.5	0	SC	0	5.399	0	34.530	0	2.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	846.5	0	SC	0	5.393	0	34.530	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	848.5	0	SC	0	5.391	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	850.4	0	SC	0	5.389	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	852.4	0	SC	0	5.375	0	34.530	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	854.4	0	SC	0	5.364	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	856.4	0	SC	0	5.355	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	858.4	0	SC	0	5.338	0	34.530	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	860.4	0	SC	0	5.313	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	862.3	0	SC	0	5.304	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	864.3	0	SC	0	5.298	0	34.532	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	866.3	0	SC	0	5.292	0	34.531	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	868.3	0	SC	0	5.274	0	34.532	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	870.3	0	SC	0	5.257	0	34.532	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	872.2	0	SC	0	5.249	0	34.532	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	874.2	0	SC	0	5.242	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	876.2	0	SC	0	5.232	0	34.532	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	878.2	0	SC	0	5.223	0	34.533	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	880.2	0	SC	0	5.220	0	34.533	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	882.1	0	SC	0	5.215	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	884.1	0	SC	0	5.210	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	886.1	0	SC	0	5.203	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	888.1	0	SC	0	5.199	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	890.1	0	SC	0	5.196	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	892.0	0	SC	0	5.191	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	894.0	0	SC	0	5.187	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	896.0	0	SC	0	5.178	0	34.532	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	898.0	0	SC	0	5.142	0	34.533	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	900.0	0	SC	0	5.124	0	34.534	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	901.9	0	SC	0	5.120	0	34.534	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	903.9	0	SC	0	5.112	0	34.534	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	905.9	0	SC	0	5.106	0	34.535	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	907.9	0	SC	0	5.089	0	34.535	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	909.9	0	SC	0	5.080	0	34.536	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	911.8	0	SC	0	5.076	0	34.536	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	913.8	0	SC	0	5.071	0	34.536	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	915.8	0	SC	0	5.068	0	34.536	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	917.8	0	SC	0	5.067	0	34.536	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	919.8	0	SC	0	5.066	0	34.536	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	921.7	0	SC	0	5.051	0	34.536	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	923.7	0	SC	0	5.037	0	34.536	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	925.7	0	SC	0	5.021	0	34.537	0	2.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	927.7	0	SC	0	5.015	0	34.537	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	929.7	0	SC	0	5.001	0	34.537	0	2.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	931.6	0	SC	0	4.991	0	34.539	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	933.6	0	SC	0	4.987	0	34.539	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	935.6	0	SC	0	4.983	0	34.539	0	2.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	937.6	0	SC	0	4.975	0	34.541	0	2.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	939.6	0	SC	0	4.971	0	34.541	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	941.5	0	SC	0	4.967	0	34.541	0	2.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	943.5	0	SC	0	4.955	0	34.541	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	945.5	0	SC	0	4.936	0	34.542	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	947.5	0	SC	0	4.923	0	34.541	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	949.5	0	SC	0	4.916	0	34.541	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	951.4	0	SC	0	4.913	0	34.541	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	953.4	0	SC	0	4.905	0	34.541	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	955.4	0	SC	0	4.894	0	34.541	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	957.4	0	SC	0	4.883	0	34.541	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	959.4	0	SC	0	4.870	0	34.542	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	961.3	0	SC	0	4.855	0	34.543	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	963.3	0	SC	0	4.839	0	34.543	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	965.3	0	SC	0	4.818	0	34.542	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	967.3	0	SC	0	4.798	0	34.541	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	969.3	0	SC	0	4.794	0	34.541	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	971.2	0	SC	0	4.793	0	34.542	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	973.2	0	SC	0	4.790	0	34.542	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	975.2	0	SC	0	4.782	0	34.542	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	977.2	0	SC	0	4.769	0	34.542	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	979.1	0	SC	0	4.764	0	34.544	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	981.1	0	SC	0	4.759	0	34.545	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	983.1	0	SC	0	4.755	0	34.546	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	985.1	0	SC	0	4.749	0	34.547	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	987.1	0	SC	0	4.744	0	34.547	0	2.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	989.0	0	SC	0	4.731	0	34.546	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	991.0	0	SC	0	4.722	0	34.546	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	993.0	0	SC	0	4.715	0	34.545	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	995.0	0	SC	0	4.698	0	34.545	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	997.0	0	SC	0	4.684	0	34.545	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	998.9	0	SC	0	4.668	0	34.545	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1000.9	0	SC	0	4.653	0	34.546	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1002.9	0	SC	0	4.642	0	34.547	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1004.9	0	SC	0	4.628	0	34.547	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1006.9	0	SC	0	4.610	0	34.547	0	2.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1008.8	0	SC	0	4.604	0	34.549	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1010.8	0	SC	0	4.597	0	34.549	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1012.8	0	SC	0	4.594	0	34.551	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1014.8	0	SC	0	4.588	0	34.554	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1016.8	0	SC	0	4.582	0	34.554	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1018.7	0	SC	0	4.578	0	34.555	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1020.7	0	SC	0	4.566	0	34.553	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1022.7	0	SC	0	4.545	0	34.554	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1024.7	0	SC	0	4.527	0	34.555	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1026.7	0	SC	0	4.526	0	34.555	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1028.6	0	SC	0	4.522	0	34.554	0	2.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1030.6	0	SC	0	4.516	0	34.554	0	2.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1032.6	0	SC	0	4.511	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1034.6	0	SC	0	4.502	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1036.5	0	SC	0	4.491	0	34.555	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1038.5	0	SC	0	4.487	0	34.555	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1040.5	0	SC	0	4.481	0	34.555	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1042.5	0	SC	0	4.474	0	34.555	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1044.5	0	SC	0	4.446	0	34.553	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1046.4	0	SC	0	4.424	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1048.4	0	SC	0	4.416	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1050.4	0	SC	0	4.409	0	34.555	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1052.4	0	SC	0	4.405	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1054.4	0	SC	0	4.397	0	34.554	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1056.3	0	SC	0	4.382	0	34.554	0	2.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1058.3	0	SC	0	4.373	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1060.3	0	SC	0	4.368	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1062.3	0	SC	0	4.365	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1064.2	0	SC	0	4.363	0	34.555	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1066.2	0	SC	0	4.357	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1068.2	0	SC	0	4.346	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1070.2	0	SC	0	4.321	0	34.554	0	2.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1072.2	0	SC	0	4.302	0	34.555	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1074.1	0	SC	0	4.296	0	34.556	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1076.1	0	SC	0	4.292	0	34.556	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1078.1	0	SC	0	4.291	0	34.556	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1080.1	0	SC	0	4.281	0	34.556	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1082.1	0	SC	0	4.268	0	34.556	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1084.0	0	SC	0	4.255	0	34.556	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1086.0	0	SC	0	4.248	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1088.0	0	SC	0	4.244	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1090.0	0	SC	0	4.242	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1091.9	0	SC	0	4.236	0	34.557	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1093.9	0	SC	0	4.228	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1095.9	0	SC	0	4.223	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1097.9	0	SC	0	4.215	0	34.557	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1099.9	0	SC	0	4.209	0	34.557	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1101.8	0	SC	0	4.205	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1103.8	0	SC	0	4.201	0	34.558	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1105.8	0	SC	0	4.199	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1107.8	0	SC	0	4.197	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1109.8	0	SC	0	4.189	0	34.557	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1111.7	0	SC	0	4.179	0	34.558	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1113.7	0	SC	0	4.177	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1115.7	0	SC	0	4.174	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1117.7	0	SC	0	4.169	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1119.6	0	SC	0	4.159	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1121.6	0	SC	0	4.142	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1123.6	0	SC	0	4.118	0	34.557	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1125.6	0	SC	0	4.111	0	34.557	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1127.6	0	SC	0	4.103	0	34.557	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1129.5	0	SC	0	4.094	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1131.5	0	SC	0	4.088	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1133.5	0	SC	0	4.082	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1135.5	0	SC	0	4.075	0	34.558	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1137.4	0	SC	0	4.068	0	34.558	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1139.4	0	SC	0	4.053	0	34.558	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1141.4	0	SC	0	4.038	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1143.4	0	SC	0	4.034	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1145.4	0	SC	0	4.030	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1147.3	0	SC	0	4.026	0	34.559	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1149.3	0	SC	0	4.018	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1151.3	0	SC	0	4.011	0	34.560	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1153.3	0	SC	0	4.006	0	34.560	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1155.2	0	SC	0	4.005	0	34.560	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1157.2	0	SC	0	4.000	0	34.560	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1159.2	0	SC	0	3.990	0	34.560	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1161.2	0	SC	0	3.974	0	34.560	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1163.2	0	SC	0	3.968	0	34.561	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1165.1	0	SC	0	3.965	0	34.561	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1167.1	0	SC	0	3.959	0	34.560	0	2.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1169.1	0	SC	0	3.931	0	34.559	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1171.1	0	SC	0	3.912	0	34.562	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1173.0	0	SC	0	3.903	0	34.562	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1175.0	0	SC	0	3.885	0	34.561	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1177.0	0	SC	0	3.867	0	34.563	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1179.0	0	SC	0	3.860	0	34.563	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1181.0	0	SC	0	3.854	0	34.564	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1182.9	0	SC	0	3.848	0	34.564	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1184.9	0	SC	0	3.846	0	34.564	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1186.9	0	SC	0	3.842	0	34.564	0	2.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1188.9	0	SC	0	3.830	0	34.565	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1190.8	0	SC	0	3.822	0	34.566	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1192.8	0	SC	0	3.820	0	34.566	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1194.8	0	SC	0	3.818	0	34.566	0	2.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1196.8	0	SC	0	3.810	0	34.566	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1198.8	0	SC	0	3.803	0	34.566	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1200.7	0	SC	0	3.793	0	34.566	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1202.7	0	SC	0	3.788	0	34.566	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1204.7	0	SC	0	3.784	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1206.7	0	SC	0	3.781	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1208.6	0	SC	0	3.777	0	34.566	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1210.6	0	SC	0	3.766	0	34.566	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1212.6	0	SC	0	3.756	0	34.566	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1214.6	0	SC	0	3.750	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1216.5	0	SC	0	3.742	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1218.5	0	SC	0	3.735	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1220.5	0	SC	0	3.726	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1222.5	0	SC	0	3.718	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1224.5	0	SC	0	3.714	0	34.566	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1226.4	0	SC	0	3.708	0	34.567	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1228.4	0	SC	0	3.701	0	34.568	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1230.4	0	SC	0	3.693	0	34.569	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1232.4	0	SC	0	3.686	0	34.569	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1234.3	0	SC	0	3.678	0	34.569	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1236.3	0	SC	0	3.670	0	34.568	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1238.3	0	SC	0	3.658	0	34.569	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1240.3	0	SC	0	3.652	0	34.570	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1242.2	0	SC	0	3.644	0	34.570	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1244.2	0	SC	0	3.629	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1246.2	0	SC	0	3.620	0	34.571	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1248.2	0	SC	0	3.614	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1250.2	0	SC	0	3.600	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1252.1	0	SC	0	3.589	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1254.1	0	SC	0	3.576	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1256.1	0	SC	0	3.570	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1258.1	0	SC	0	3.562	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1260.0	0	SC	0	3.556	0	34.572	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1262.0	0	SC	0	3.539	0	34.571	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1264.0	0	SC	0	3.526	0	34.572	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1266.0	0	SC	0	3.524	0	34.572	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1267.9	0	SC	0	3.520	0	34.572	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1269.9	0	SC	0	3.518	0	34.572	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1271.9	0	SC	0	3.509	0	34.572	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1273.9	0	SC	0	3.500	0	34.573	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1275.9	0	SC	0	3.490	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1277.8	0	SC	0	3.486	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1279.8	0	SC	0	3.485	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1281.8	0	SC	0	3.484	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1283.8	0	SC	0	3.481	0	34.573	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1285.7	0	SC	0	3.479	0	34.573	0	2.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1287.7	0	SC	0	3.478	0	34.573	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1289.7	0	SC	0	3.470	0	34.572	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1291.7	0	SC	0	3.438	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1293.6	0	SC	0	3.430	0	34.573	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1295.6	0	SC	0	3.418	0	34.574	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1297.6	0	SC	0	3.407	0	34.575	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1299.6	0	SC	0	3.400	0	34.575	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1301.5	0	SC	0	3.395	0	34.575	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1303.5	0	SC	0	3.390	0	34.575	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1305.5	0	SC	0	3.388	0	34.575	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1307.5	0	SC	0	3.386	0	34.575	0	2.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1309.5	0	SC	0	3.382	0	34.576	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1311.4	0	SC	0	3.378	0	34.576	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1313.4	0	SC	0	3.375	0	34.576	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1315.4	0	SC	0	3.369	0	34.576	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1317.4	0	SC	0	3.365	0	34.577	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1319.3	0	SC	0	3.361	0	34.577	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1321.3	0	SC	0	3.357	0	34.577	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1323.3	0	SC	0	3.354	0	34.577	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1325.3	0	SC	0	3.346	0	34.577	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1327.2	0	SC	0	3.333	0	34.578	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1329.2	0	SC	0	3.322	0	34.578	0	2.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1331.2	0	SC	0	3.317	0	34.579	0	2.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1333.2	0	SC	0	3.313	0	34.579	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1335.1	0	SC	0	3.311	0	34.579	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1337.1	0	SC	0	3.307	0	34.579	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1339.1	0	SC	0	3.304	0	34.580	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1341.1	0	SC	0	3.302	0	34.580	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1343.0	0	SC	0	3.302	0	34.580	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1345.0	0	SC	0	3.300	0	34.580	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1347.0	0	SC	0	3.296	0	34.580	0	2.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1349.0	0	SC	0	3.291	0	34.581	0	2.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1351.0	0	SC	0	3.288	0	34.581	0	2.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1352.9	0	SC	0	3.285	0	34.581	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1354.9	0	SC	0	3.281	0	34.581	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1356.9	0	SC	0	3.274	0	34.581	0	2.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1358.9	0	SC	0	3.269	0	34.581	0	2.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1360.8	0	SC	0	3.262	0	34.582	0	2.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1362.8	0	SC	0	3.260	0	34.582	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1364.8	0	SC	0	3.254	0	34.582	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1366.8	0	SC	0	3.240	0	34.583	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1368.7	0	SC	0	3.224	0	34.584	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1370.7	0	SC	0	3.215	0	34.585	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1372.7	0	SC	0	3.209	0	34.585	0	2.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1374.7	0	SC	0	3.198	0	34.585	0	2.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1376.6	0	SC	0	3.184	0	34.585	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1378.6	0	SC	0	3.167	0	34.586	0	2.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1380.6	0	SC	0	3.160	0	34.586	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1382.6	0	SC	0	3.152	0	34.586	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1384.5	0	SC	0	3.143	0	34.587	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1386.5	0	SC	0	3.140	0	34.587	0	2.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1388.5	0	SC	0	3.136	0	34.587	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1390.5	0	SC	0	3.132	0	34.587	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1392.4	0	SC	0	3.128	0	34.587	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1394.4	0	SC	0	3.126	0	34.588	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1396.4	0	SC	0	3.122	0	34.588	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1398.4	0	SC	0	3.115	0	34.588	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1400.3	0	SC	0	3.111	0	34.588	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1402.3	0	SC	0	3.106	0	34.588	0	2.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1404.3	0	SC	0	3.095	0	34.589	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1406.3	0	SC	0	3.085	0	34.590	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1408.2	0	SC	0	3.082	0	34.589	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1410.2	0	SC	0	3.081	0	34.590	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1412.2	0	SC	0	3.080	0	34.590	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1414.2	0	SC	0	3.079	0	34.590	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1416.1	0	SC	0	3.078	0	34.590	0	2.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1418.1	0	SC	0	3.076	0	34.590	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1420.1	0	SC	0	3.072	0	34.590	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1422.1	0	SC	0	3.046	0	34.592	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1424.0	0	SC	0	3.042	0	34.592	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1426.0	0	SC	0	3.041	0	34.592	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1428.0	0	SC	0	3.040	0	34.592	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1430.0	0	SC	0	3.039	0	34.593	0	2.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1431.9	0	SC	0	3.036	0	34.593	0	2.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1433.9	0	SC	0	3.028	0	34.593	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1435.9	0	SC	0	3.022	0	34.593	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1437.9	0	SC	0	3.017	0	34.593	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1439.8	0	SC	0	3.011	0	34.594	0	2.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1441.8	0	SC	0	3.008	0	34.594	0	2.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1443.8	0	SC	0	3.006	0	34.594	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1445.8	0	SC	0	3.005	0	34.594	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1447.7	0	SC	0	3.001	0	34.594	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1449.7	0	SC	0	2.994	0	34.594	0	2.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1451.7	0	SC	0	2.988	0	34.595	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1453.7	0	SC	0	2.982	0	34.594	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1455.6	0	SC	0	2.969	0	34.595	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1457.6	0	SC	0	2.964	0	34.595	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1459.6	0	SC	0	2.962	0	34.595	0	2.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1461.6	0	SC	0	2.957	0	34.595	0	2.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1463.5	0	SC	0	2.950	0	34.595	0	2.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1465.5	0	SC	0	2.942	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1467.5	0	SC	0	2.937	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1469.5	0	SC	0	2.933	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1471.4	0	SC	0	2.931	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1473.4	0	SC	0	2.930	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1475.4	0	SC	0	2.928	0	34.596	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1477.4	0	SC	0	2.922	0	34.596	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1479.3	0	SC	0	2.914	0	34.596	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1481.3	0	SC	0	2.908	0	34.597	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1483.3	0	SC	0	2.902	0	34.597	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1485.3	0	SC	0	2.897	0	34.597	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1487.2	0	SC	0	2.894	0	34.597	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1489.2	0	SC	0	2.891	0	34.597	0	2.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1491.2	0	SC	0	2.888	0	34.598	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1493.2	0	SC	0	2.885	0	34.598	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1495.1	0	SC	0	2.878	0	34.598	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1497.1	0	SC	0	2.872	0	34.598	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1499.1	0	SC	0	2.867	0	34.598	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1501.1	0	SC	0	2.858	0	34.599	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1503.0	0	SC	0	2.853	0	34.599	0	2.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1505.0	0	SC	0	2.848	0	34.599	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1507.0	0	SC	0	2.840	0	34.599	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1509.0	0	SC	0	2.833	0	34.600	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1510.9	0	SC	0	2.826	0	34.600	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1512.9	0	SC	0	2.818	0	34.601	0	2.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1514.9	0	SC	0	2.816	0	34.601	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1516.9	0	SC	0	2.812	0	34.601	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1518.8	0	SC	0	2.808	0	34.601	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1520.8	0	SC	0	2.801	0	34.602	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1522.8	0	SC	0	2.797	0	34.602	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1524.8	0	SC	0	2.791	0	34.602	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1526.7	0	SC	0	2.787	0	34.602	0	2.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1528.7	0	SC	0	2.784	0	34.602	0	2.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1530.7	0	SC	0	2.781	0	34.602	0	2.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1532.7	0	SC	0	2.779	0	34.602	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1534.6	0	SC	0	2.777	0	34.603	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1536.6	0	SC	0	2.772	0	34.603	0	2.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1538.6	0	SC	0	2.767	0	34.604	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1540.6	0	SC	0	2.763	0	34.604	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1542.5	0	SC	0	2.759	0	34.605	0	2.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1544.5	0	SC	0	2.758	0	34.605	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1546.5	0	SC	0	2.756	0	34.605	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1548.4	0	SC	0	2.752	0	34.605	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1550.4	0	SC	0	2.750	0	34.605	0	2.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1552.4	0	SC	0	2.749	0	34.605	0	2.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1554.4	0	SC	0	2.748	0	34.606	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1556.3	0	SC	0	2.747	0	34.605	0	2.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1558.3	0	SC	0	2.739	0	34.606	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1560.3	0	SC	0	2.730	0	34.606	0	2.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1562.3	0	SC	0	2.725	0	34.606	0	2.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1564.2	0	SC	0	2.721	0	34.607	0	2.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1566.2	0	SC	0	2.711	0	34.607	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1568.2	0	SC	0	2.703	0	34.607	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1570.2	0	SC	0	2.695	0	34.608	0	2.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1572.1	0	SC	0	2.692	0	34.608	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1574.1	0	SC	0	2.689	0	34.608	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1576.1	0	SC	0	2.688	0	34.608	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1578.1	0	SC	0	2.687	0	34.608	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1580.0	0	SC	0	2.685	0	34.608	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1582.0	0	SC	0	2.683	0	34.608	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1584.0	0	SC	0	2.680	0	34.608	0	2.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1586.0	0	SC	0	2.676	0	34.608	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1587.9	0	SC	0	2.671	0	34.609	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1589.9	0	SC	0	2.668	0	34.609	0	2.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1591.9	0	SC	0	2.662	0	34.609	0	2.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1593.8	0	SC	0	2.654	0	34.609	0	2.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1595.8	0	SC	0	2.649	0	34.610	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1597.8	0	SC	0	2.646	0	34.610	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1599.8	0	SC	0	2.643	0	34.610	0	2.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1601.7	0	SC	0	2.642	0	34.610	0	2.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1603.7	0	SC	0	2.641	0	34.610	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1605.7	0	SC	0	2.639	0	34.610	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1607.7	0	SC	0	2.636	0	34.610	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1609.6	0	SC	0	2.631	0	34.611	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1611.6	0	SC	0	2.628	0	34.611	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1613.6	0	SC	0	2.626	0	34.611	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1615.6	0	SC	0	2.621	0	34.611	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1617.5	0	SC	0	2.615	0	34.611	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1619.5	0	SC	0	2.614	0	34.612	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1621.5	0	SC	0	2.614	0	34.611	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1623.5	0	SC	0	2.613	0	34.611	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1625.4	0	SC	0	2.612	0	34.612	0	2.56	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1627.4	0	SC	0	2.611	0	34.612	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1629.4	0	SC	0	2.609	0	34.612	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1631.3	0	SC	0	2.608	0	34.612	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1633.3	0	SC	0	2.607	0	34.612	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1635.3	0	SC	0	2.605	0	34.612	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1637.3	0	SC	0	2.602	0	34.612	0	2.57	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1639.2	0	SC	0	2.595	0	34.612	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1641.2	0	SC	0	2.588	0	34.613	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1643.2	0	SC	0	2.585	0	34.613	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1645.2	0	SC	0	2.573	0	34.613	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1647.1	0	SC	0	2.565	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1649.1	0	SC	0	2.564	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1651.1	0	SC	0	2.563	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1653.0	0	SC	0	2.563	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1655.0	0	SC	0	2.562	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1657.0	0	SC	0	2.561	0	34.614	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1659.0	0	SC	0	2.558	0	34.614	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1660.9	0	SC	0	2.549	0	34.615	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1662.9	0	SC	0	2.532	0	34.616	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1664.9	0	SC	0	2.527	0	34.616	0	2.58	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1666.9	0	SC	0	2.523	0	34.616	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1668.8	0	SC	0	2.521	0	34.616	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1670.8	0	SC	0	2.520	0	34.616	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1672.8	0	SC	0	2.519	0	34.616	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1674.8	0	SC	0	2.518	0	34.617	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1676.7	0	SC	0	2.517	0	34.616	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1678.7	0	SC	0	2.513	0	34.617	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1680.7	0	SC	0	2.509	0	34.617	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1682.6	0	SC	0	2.506	0	34.617	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1684.6	0	SC	0	2.503	0	34.617	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1686.6	0	SC	0	2.502	0	34.617	0	2.59	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1688.6	0	SC	0	2.494	0	34.617	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1690.5	0	SC	0	2.490	0	34.617	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1692.5	0	SC	0	2.489	0	34.617	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1694.5	0	SC	0	2.488	0	34.617	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1696.5	0	SC	0	2.485	0	34.617	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1698.4	0	SC	0	2.481	0	34.618	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1700.4	0	SC	0	2.479	0	34.618	0	2.60	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1702.4	0	SC	0	2.476	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1704.3	0	SC	0	2.470	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1706.3	0	SC	0	2.466	0	34.619	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1708.3	0	SC	0	2.464	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1710.3	0	SC	0	2.463	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1712.2	0	SC	0	2.458	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1714.2	0	SC	0	2.452	0	34.619	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1716.2	0	SC	0	2.440	0	34.620	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1718.2	0	SC	0	2.434	0	34.621	0	2.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1720.1	0	SC	0	2.433	0	34.621	0	2.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1722.1	0	SC	0	2.431	0	34.621	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1724.1	0	SC	0	2.429	0	34.621	0	2.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1726.0	0	SC	0	2.425	0	34.621	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1728.0	0	SC	0	2.420	0	34.621	0	2.61	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1730.0	0	SC	0	2.412	0	34.622	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1732.0	0	SC	0	2.408	0	34.622	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1733.9	0	SC	0	2.404	0	34.622	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1735.9	0	SC	0	2.402	0	34.622	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1737.9	0	SC	0	2.402	0	34.622	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1739.8	0	SC	0	2.401	0	34.622	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1741.8	0	SC	0	2.401	0	34.622	0	2.62	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1743.8	0	SC	0	2.398	0	34.623	0	2.63	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1745.8	0	SC	0	2.397	0	34.623	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1747.7	0	SC	0	2.394	0	34.623	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1749.7	0	SC	0	2.387	0	34.623	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1751.7	0	SC	0	2.385	0	34.624	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1753.7	0	SC	0	2.384	0	34.623	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1755.6	0	SC	0	2.383	0	34.624	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1757.6	0	SC	0	2.382	0	34.623	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1759.6	0	SC	0	2.375	0	34.624	0	2.64	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1761.5	0	SC	0	2.370	0	34.624	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1763.5	0	SC	0	2.369	0	34.625	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1765.5	0	SC	0	2.367	0	34.625	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1767.5	0	SC	0	2.365	0	34.625	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1769.4	0	SC	0	2.359	0	34.626	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1771.4	0	SC	0	2.358	0	34.625	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1773.4	0	SC	0	2.357	0	34.626	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1775.3	0	SC	0	2.356	0	34.626	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1777.3	0	SC	0	2.355	0	34.626	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1779.3	0	SC	0	2.354	0	34.626	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1781.3	0	SC	0	2.352	0	34.626	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1783.2	0	SC	0	2.350	0	34.626	0	2.66	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1785.2	0	SC	0	2.344	0	34.626	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1787.2	0	SC	0	2.339	0	34.627	0	2.65	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1789.1	0	SC	0	2.338	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1791.1	0	SC	0	2.338	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1793.1	0	SC	0	2.338	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1795.1	0	SC	0	2.338	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1797.0	0	SC	0	2.337	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1799.0	0	SC	0	2.337	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1801.0	0	SC	0	2.336	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1803.0	0	SC	0	2.335	0	34.627	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1804.9	0	SC	0	2.333	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1806.9	0	SC	0	2.332	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1808.9	0	SC	0	2.329	0	34.627	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1810.8	0	SC	0	2.327	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1812.8	0	SC	0	2.327	0	34.627	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1814.8	0	SC	0	2.326	0	34.628	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1816.8	0	SC	0	2.325	0	34.628	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1818.7	0	SC	0	2.323	0	34.628	0	2.68	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1820.7	0	SC	0	2.320	0	34.628	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1822.7	0	SC	0	2.315	0	34.628	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1824.6	0	SC	0	2.307	0	34.628	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1826.6	0	SC	0	2.304	0	34.628	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1828.6	0	SC	0	2.303	0	34.628	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1830.6	0	SC	0	2.301	0	34.628	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1832.5	0	SC	0	2.298	0	34.629	0	2.67	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1834.5	0	SC	0	2.295	0	34.629	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1836.5	0	SC	0	2.294	0	34.629	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1838.4	0	SC	0	2.292	0	34.629	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1840.4	0	SC	0	2.290	0	34.629	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1842.4	0	SC	0	2.284	0	34.629	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1844.4	0	SC	0	2.279	0	34.630	0	2.69	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1846.3	0	SC	0	2.274	0	34.630	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1848.3	0	SC	0	2.269	0	34.630	0	2.70	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1850.3	0	SC	0	2.267	0	34.630	0	2.71	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1852.2	0	SC	0	2.264	0	34.630	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1854.2	0	SC	0	2.262	0	34.630	0	2.71	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1856.2	0	SC	0	2.261	0	34.630	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1858.2	0	SC	0	2.258	0	34.630	0	2.71	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1860.1	0	SC	0	2.256	0	34.630	0	2.71	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1862.1	0	SC	0	2.251	0	34.631	0	2.71	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1864.1	0	SC	0	2.247	0	34.632	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1866.0	0	SC	0	2.243	0	34.632	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1868.0	0	SC	0	2.240	0	34.632	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1870.0	0	SC	0	2.235	0	34.632	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1871.9	0	SC	0	2.232	0	34.632	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1873.9	0	SC	0	2.227	0	34.632	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1875.9	0	SC	0	2.226	0	34.633	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1877.9	0	SC	0	2.225	0	34.633	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1879.8	0	SC	0	2.224	0	34.633	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1881.8	0	SC	0	2.223	0	34.633	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1883.8	0	SC	0	2.221	0	34.634	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1885.7	0	SC	0	2.219	0	34.633	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1887.7	0	SC	0	2.216	0	34.634	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1889.7	0	SC	0	2.214	0	34.634	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1891.7	0	SC	0	2.211	0	34.634	0	2.73	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1893.6	0	SC	0	2.204	0	34.634	0	2.72	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1895.6	0	SC	0	2.201	0	34.635	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1897.6	0	SC	0	2.199	0	34.635	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1899.5	0	SC	0	2.198	0	34.635	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1901.5	0	SC	0	2.197	0	34.635	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1903.5	0	SC	0	2.196	0	34.635	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1905.5	0	SC	0	2.195	0	34.635	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1907.4	0	SC	0	2.192	0	34.636	0	2.74	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1909.4	0	SC	0	2.191	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1911.4	0	SC	0	2.189	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1913.3	0	SC	0	2.187	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1915.3	0	SC	0	2.186	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1917.3	0	SC	0	2.183	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1919.2	0	SC	0	2.181	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1921.2	0	SC	0	2.181	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1923.2	0	SC	0	2.180	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1925.2	0	SC	0	2.180	0	34.635	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1927.1	0	SC	0	2.178	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1929.1	0	SC	0	2.178	0	34.636	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1931.1	0	SC	0	2.177	0	34.636	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1933.0	0	SC	0	2.176	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1935.0	0	SC	0	2.175	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1937.0	0	SC	0	2.174	0	34.636	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1939.0	0	SC	0	2.173	0	34.636	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1940.9	0	SC	0	2.170	0	34.636	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1942.9	0	SC	0	2.169	0	34.636	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1944.9	0	SC	0	2.165	0	34.637	0	2.75	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1946.8	0	SC	0	2.165	0	34.637	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1948.8	0	SC	0	2.164	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1950.8	0	SC	0	2.164	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1952.7	0	SC	0	2.160	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1954.7	0	SC	0	2.159	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1956.7	0	SC	0	2.158	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1958.7	0	SC	0	2.157	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1960.6	0	SC	0	2.154	0	34.637	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1962.6	0	SC	0	2.151	0	34.638	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1964.6	0	SC	0	2.150	0	34.638	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1966.5	0	SC	0	2.149	0	34.638	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1968.5	0	SC	0	2.147	0	34.637	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1970.5	0	SC	0	2.146	0	34.637	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1972.4	0	SC	0	2.145	0	34.638	0	2.76	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1974.4	0	SC	0	2.144	0	34.638	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1976.4	0	SC	0	2.143	0	34.638	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1978.4	0	SC	0	2.141	0	34.638	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1980.3	0	SC	0	2.140	0	34.638	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1982.3	0	SC	0	2.139	0	34.638	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1984.3	0	SC	0	2.138	0	34.638	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1986.2	0	SC	0	2.138	0	34.639	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1988.2	0	SC	0	2.137	0	34.639	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1990.2	0	SC	0	2.137	0	34.639	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1992.1	0	SC	0	2.137	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1994.1	0	SC	0	2.136	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1996.1	0	SC	0	2.137	0	34.638	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	1998.1	0	SC	0	2.136	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2000.0	0	SC	0	2.133	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2002.0	0	SC	0	2.127	0	34.639	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2004.0	0	SC	0	2.125	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2005.9	0	SC	0	2.124	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2007.9	0	SC	0	2.123	0	34.639	0	2.77	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2009.9	0	SC	0	2.118	0	34.639	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2011.8	0	SC	0	2.116	0	34.640	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2013.8	0	SC	0	2.116	0	34.640	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2015.8	0	SC	0	2.114	0	34.639	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2017.8	0	SC	0	2.112	0	34.640	0	2.78	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2019.7	0	SC	0	2.109	0	34.640	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2021.7	0	SC	0	2.107	0	34.640	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2023.7	0	SC	0	2.104	0	34.640	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2025.6	0	SC	0	2.100	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2027.6	0	SC	0	2.099	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2029.6	0	SC	0	2.099	0	34.641	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2031.5	0	SC	0	2.097	0	34.641	0	2.79	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2033.5	0	SC	0	2.095	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2035.5	0	SC	0	2.094	0	34.641	0	2.81	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2037.5	0	SC	0	2.090	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2039.4	0	SC	0	2.084	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2041.4	0	SC	0	2.080	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2043.4	0	SC	0	2.076	0	34.641	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2045.3	0	SC	0	2.072	0	34.642	0	2.81	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2047.3	0	SC	0	2.068	0	34.642	0	2.80	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2049.3	0	SC	0	2.067	0	34.642	0	2.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2051.2	0	SC	0	2.065	0	34.642	0	2.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2053.2	0	SC	0	2.064	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2055.2	0	SC	0	2.063	0	34.642	0	2.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2057.1	0	SC	0	2.063	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2059.1	0	SC	0	2.062	0	34.643	0	2.82	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2061.1	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2063.1	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2065.0	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2067.0	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2069.0	0	SC	0	2.062	0	34.642	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2070.9	0	SC	0	2.062	0	34.642	0	2.83	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2072.9	0	SC	0	2.062	0	34.642	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2074.9	0	SC	0	2.062	0	34.643	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2076.8	0	SC	0	2.061	0	34.642	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2078.8	0	SC	0	2.061	0	34.643	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2080.8	0	SC	0	2.060	0	34.643	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2082.7	0	SC	0	2.054	0	34.642	0	2.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2084.7	0	SC	0	2.044	0	34.642	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2086.7	0	SC	0	2.041	0	34.642	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2088.7	0	SC	0	2.040	0	34.642	0	2.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2090.6	0	SC	0	2.040	0	34.643	0	2.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2092.6	0	SC	0	2.039	0	34.643	0	2.84	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2094.6	0	SC	0	2.038	0	34.643	0	2.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2096.5	0	SC	0	2.036	0	34.643	0	2.85	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2098.5	0	SC	0	2.031	0	34.643	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2100.5	0	SC	0	2.025	0	34.643	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2102.4	0	SC	0	2.024	0	34.643	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2104.4	0	SC	0	2.023	0	34.643	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2106.4	0	SC	0	2.022	0	34.643	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2108.3	0	SC	0	2.021	0	34.644	0	2.86	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2110.3	0	SC	0	2.021	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2112.3	0	SC	0	2.019	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2114.3	0	SC	0	2.016	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2116.2	0	SC	0	2.014	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2118.2	0	SC	0	2.013	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2120.2	0	SC	0	2.013	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2122.1	0	SC	0	2.012	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2124.1	0	SC	0	2.011	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2126.1	0	SC	0	2.011	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2128.0	0	SC	0	2.010	0	34.644	0	2.87	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2130.0	0	SC	0	2.008	0	34.644	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2132.0	0	SC	0	2.005	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2133.9	0	SC	0	2.004	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2135.9	0	SC	0	2.004	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2137.9	0	SC	0	2.004	0	34.644	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2139.8	0	SC	0	2.004	0	34.645	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2141.8	0	SC	0	2.004	0	34.645	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2143.8	0	SC	0	2.004	0	34.644	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2145.8	0	SC	0	2.004	0	34.644	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2147.7	0	SC	0	1.999	0	34.645	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2149.7	0	SC	0	1.998	0	34.645	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2151.7	0	SC	0	1.997	0	34.645	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2153.6	0	SC	0	1.993	0	34.645	0	2.88	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2155.6	0	SC	0	1.992	0	34.645	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2157.6	0	SC	0	1.989	0	34.646	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2159.5	0	SC	0	1.986	0	34.645	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2161.5	0	SC	0	1.982	0	34.646	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2163.5	0	SC	0	1.979	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2165.4	0	SC	0	1.974	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2167.4	0	SC	0	1.971	0	34.646	0	2.89	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2169.4	0	SC	0	1.970	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2171.3	0	SC	0	1.970	0	34.646	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2173.3	0	SC	0	1.966	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2175.3	0	SC	0	1.964	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2177.2	0	SC	0	1.961	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2179.2	0	SC	0	1.959	0	34.646	0	2.90	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2181.2	0	SC	0	1.954	0	34.646	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2183.1	0	SC	0	1.950	0	34.646	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2185.1	0	SC	0	1.948	0	34.646	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2187.1	0	SC	0	1.946	0	34.646	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2189.1	0	SC	0	1.944	0	34.646	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2191.0	0	SC	0	1.943	0	34.646	0	2.91	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2193.0	0	SC	0	1.939	0	34.647	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2195.0	0	SC	0	1.938	0	34.647	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2196.9	0	SC	0	1.936	0	34.647	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2198.9	0	SC	0	1.934	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2200.9	0	SC	0	1.933	0	34.647	0	2.92	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2202.8	0	SC	0	1.932	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2204.8	0	SC	0	1.932	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2206.8	0	SC	0	1.932	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2208.7	0	SC	0	1.931	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2210.7	0	SC	0	1.930	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2212.7	0	SC	0	1.928	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2214.6	0	SC	0	1.926	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2216.6	0	SC	0	1.924	0	34.647	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2218.6	0	SC	0	1.920	0	34.647	0	2.93	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2220.5	0	SC	0	1.917	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2222.5	0	SC	0	1.914	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2224.5	0	SC	0	1.914	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2226.4	0	SC	0	1.915	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2228.4	0	SC	0	1.915	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2230.4	0	SC	0	1.914	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2232.3	0	SC	0	1.914	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2234.3	0	SC	0	1.913	0	34.649	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2236.3	0	SC	0	1.913	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2238.3	0	SC	0	1.912	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2240.2	0	SC	0	1.912	0	34.649	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2242.2	0	SC	0	1.912	0	34.649	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2244.2	0	SC	0	1.911	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2246.1	0	SC	0	1.910	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2248.1	0	SC	0	1.909	0	34.649	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2250.1	0	SC	0	1.905	0	34.648	0	2.94	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2252.0	0	SC	0	1.899	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2254.0	0	SC	0	1.897	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2256.0	0	SC	0	1.894	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2257.9	0	SC	0	1.892	0	34.648	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2259.9	0	SC	0	1.892	0	34.649	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2261.9	0	SC	0	1.889	0	34.649	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2263.8	0	SC	0	1.886	0	34.649	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2265.8	0	SC	0	1.885	0	34.649	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2267.8	0	SC	0	1.883	0	34.649	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2269.7	0	SC	0	1.881	0	34.649	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2271.7	0	SC	0	1.880	0	34.649	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2273.7	0	SC	0	1.878	0	34.650	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2275.6	0	SC	0	1.877	0	34.649	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2277.6	0	SC	0	1.877	0	34.649	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2279.6	0	SC	0	1.877	0	34.650	0	2.95	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2281.5	0	SC	0	1.876	0	34.650	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2283.5	0	SC	0	1.876	0	34.650	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2285.5	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2287.4	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2289.4	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2291.4	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2293.3	0	SC	0	1.876	0	34.650	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2295.3	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2297.3	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2299.2	0	SC	0	1.876	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2301.2	0	SC	0	1.874	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2303.2	0	SC	0	1.873	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2305.1	0	SC	0	1.872	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2307.1	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2309.1	0	SC	0	1.871	0	34.651	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2311.0	0	SC	0	1.871	0	34.651	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2313.0	0	SC	0	1.871	0	34.650	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2315.0	0	SC	0	1.869	0	34.650	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2316.9	0	SC	0	1.865	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2318.9	0	SC	0	1.863	0	34.650	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2320.9	0	SC	0	1.862	0	34.651	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2322.8	0	SC	0	1.862	0	34.651	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2324.8	0	SC	0	1.862	0	34.651	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2326.8	0	SC	0	1.860	0	34.651	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2328.7	0	SC	0	1.859	0	34.651	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2330.7	0	SC	0	1.859	0	34.651	0	2.97	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2332.7	0	SC	0	1.856	0	34.651	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2334.6	0	SC	0	1.853	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2336.6	0	SC	0	1.852	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2338.6	0	SC	0	1.852	0	34.652	0	2.98	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2340.5	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2342.5	0	SC	0	1.852	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2344.5	0	SC	0	1.852	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2346.4	0	SC	0	1.852	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2348.4	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2350.4	0	SC	0	1.850	0	34.652	0	2.99	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2352.3	0	SC	0	1.847	0	34.653	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2354.3	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2356.3	0	SC	0	1.845	0	34.653	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2358.2	0	SC	0	1.844	0	34.653	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2360.2	0	SC	0	1.842	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2362.2	0	SC	0	1.840	0	34.652	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2364.1	0	SC	0	1.839	0	34.652	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2366.1	0	SC	0	1.839	0	34.652	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2368.1	0	SC	0	1.839	0	34.652	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2370.0	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2372.0	0	SC	0	1.833	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2374.0	0	SC	0	1.831	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2375.9	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2377.9	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2379.9	0	SC	0	1.830	0	34.653	0	3.00	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2381.8	0	SC	0	1.830	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2383.8	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2385.8	0	SC	0	1.830	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2387.7	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2389.7	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2391.7	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2393.6	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2395.6	0	SC	0	1.829	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2397.6	0	SC	0	1.828	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2399.5	0	SC	0	1.825	0	34.653	0	3.01	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2401.5	0	SC	0	1.822	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2403.5	0	SC	0	1.819	0	34.653	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2405.4	0	SC	0	1.818	0	34.653	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2407.4	0	SC	0	1.817	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2409.4	0	SC	0	1.816	0	34.653	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2411.3	0	SC	0	1.814	0	34.653	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2413.3	0	SC	0	1.813	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2415.3	0	SC	0	1.811	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2417.2	0	SC	0	1.810	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2419.2	0	SC	0	1.809	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2421.2	0	SC	0	1.808	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2423.1	0	SC	0	1.807	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2425.1	0	SC	0	1.806	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2427.1	0	SC	0	1.805	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2429.0	0	SC	0	1.804	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2431.0	0	SC	0	1.804	0	34.655	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2433.0	0	SC	0	1.803	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2434.9	0	SC	0	1.803	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2436.9	0	SC	0	1.803	0	34.654	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2438.9	0	SC	0	1.803	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2440.8	0	SC	0	1.803	0	34.654	0	3.03	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2442.8	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2444.8	0	SC	0	1.802	0	34.655	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2446.7	0	SC	0	1.802	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2448.7	0	SC	0	1.798	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2450.7	0	SC	0	1.795	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2452.6	0	SC	0	1.795	0	34.654	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2454.6	0	SC	0	1.794	0	34.655	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2456.6	0	SC	0	1.792	0	34.655	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2458.5	0	SC	0	1.790	0	34.655	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2460.5	0	SC	0	1.788	0	34.655	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2462.4	0	SC	0	1.787	0	34.654	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2464.4	0	SC	0	1.786	0	34.655	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2466.4	0	SC	0	1.785	0	34.655	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2468.3	0	SC	0	1.785	0	34.655	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2470.3	0	SC	0	1.784	0	34.655	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2472.3	0	SC	0	1.783	0	34.656	0	3.05	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2474.2	0	SC	0	1.782	0	34.656	0	3.04	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2476.2	0	SC	0	1.782	0	34.656	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2478.2	0	SC	0	1.780	0	34.656	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2480.1	0	SC	0	1.776	0	34.655	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2482.1	0	SC	0	1.774	0	34.655	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2484.1	0	SC	0	1.772	0	34.655	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2486.0	0	SC	0	1.771	0	34.656	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2488.0	0	SC	0	1.770	0	34.656	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2490.0	0	SC	0	1.769	0	34.656	0	3.06	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2491.9	0	SC	0	1.768	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2493.9	0	SC	0	1.768	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2495.9	0	SC	0	1.768	0	34.655	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2497.8	0	SC	0	1.767	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2499.8	0	SC	0	1.765	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2501.8	0	SC	0	1.763	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2503.7	0	SC	0	1.762	0	34.656	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2505.7	0	SC	0	1.762	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2507.7	0	SC	0	1.762	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2509.6	0	SC	0	1.761	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2511.6	0	SC	0	1.758	0	34.656	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2513.5	0	SC	0	1.756	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2515.5	0	SC	0	1.754	0	34.657	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2517.5	0	SC	0	1.753	0	34.657	0	3.07	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2519.4	0	SC	0	1.753	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2521.4	0	SC	0	1.751	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2523.4	0	SC	0	1.751	0	34.656	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2525.3	0	SC	0	1.750	0	34.657	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2527.3	0	SC	0	1.747	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2529.3	0	SC	0	1.741	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2531.2	0	SC	0	1.741	0	34.657	0	3.08	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2533.2	0	SC	0	1.740	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2535.2	0	SC	0	1.739	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2537.1	0	SC	0	1.738	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2539.1	0	SC	0	1.735	0	34.657	0	3.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2541.1	0	SC	0	1.735	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2543.0	0	SC	0	1.734	0	34.658	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2545.0	0	SC	0	1.733	0	34.657	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2547.0	0	SC	0	1.733	0	34.658	0	3.09	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2548.9	0	SC	0	1.732	0	34.658	0	3.10	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2550.9	0	SC	0	1.732	0	34.658	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2552.8	0	SC	0	1.732	0	34.657	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2554.8	0	SC	0	1.732	0	34.658	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2556.8	0	SC	0	1.730	0	34.657	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2558.7	0	SC	0	1.730	0	34.658	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2560.7	0	SC	0	1.730	0	34.658	0	3.11	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2562.7	0	SC	0	1.728	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2564.6	0	SC	0	1.727	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2566.6	0	SC	0	1.726	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2568.6	0	SC	0	1.725	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2570.5	0	SC	0	1.725	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2572.5	0	SC	0	1.724	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2574.5	0	SC	0	1.722	0	34.658	0	3.12	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2576.4	0	SC	0	1.721	0	34.659	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2578.4	0	SC	0	1.720	0	34.659	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2580.4	0	SC	0	1.717	0	34.659	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2582.3	0	SC	0	1.714	0	34.659	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2584.3	0	SC	0	1.713	0	34.660	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2586.2	0	SC	0	1.713	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2588.2	0	SC	0	1.712	0	34.660	0	3.13	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2590.2	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2592.1	0	SC	0	1.710	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2594.1	0	SC	0	1.710	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2596.1	0	SC	0	1.710	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2598.0	0	SC	0	1.710	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2600.0	0	SC	0	1.709	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2602.0	0	SC	0	1.709	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2603.9	0	SC	0	1.709	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2605.9	0	SC	0	1.709	0	34.660	0	3.14	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2607.9	0	SC	0	1.709	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2609.8	0	SC	0	1.709	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2611.8	0	SC	0	1.709	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2613.7	0	SC	0	1.709	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2615.7	0	SC	0	1.708	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2617.7	0	SC	0	1.707	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2619.6	0	SC	0	1.704	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2621.6	0	SC	0	1.704	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2623.6	0	SC	0	1.703	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2625.5	0	SC	0	1.703	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2627.5	0	SC	0	1.702	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2629.5	0	SC	0	1.701	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2631.4	0	SC	0	1.700	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2633.4	0	SC	0	1.698	0	34.660	0	3.15	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2635.4	0	SC	0	1.697	0	34.660	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2637.3	0	SC	0	1.696	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2639.3	0	SC	0	1.695	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2641.2	0	SC	0	1.694	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2643.2	0	SC	0	1.694	0	34.661	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2645.2	0	SC	0	1.694	0	34.661	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2647.1	0	SC	0	1.693	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2649.1	0	SC	0	1.693	0	34.660	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2651.1	0	SC	0	1.692	0	34.660	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2653.0	0	SC	0	1.691	0	34.661	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2655.0	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2657.0	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2658.9	0	SC	0	1.689	0	34.661	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2660.9	0	SC	0	1.688	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2662.8	0	SC	0	1.684	0	34.661	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2664.8	0	SC	0	1.681	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2666.8	0	SC	0	1.680	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2668.7	0	SC	0	1.679	0	34.662	0	3.16	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2670.7	0	SC	0	1.679	0	34.662	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2672.7	0	SC	0	1.678	0	34.661	0	3.17	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2674.6	0	SC	0	1.678	0	34.662	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2676.6	0	SC	0	1.677	0	34.662	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2678.6	0	SC	0	1.676	0	34.661	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2680.5	0	SC	0	1.676	0	34.661	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2682.5	0	SC	0	1.674	0	34.662	0	3.18	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2684.5	0	SC	0	1.673	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2686.4	0	SC	0	1.672	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2688.4	0	SC	0	1.670	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2690.3	0	SC	0	1.669	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2692.3	0	SC	0	1.667	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2694.3	0	SC	0	1.666	0	34.662	0	3.19	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2696.2	0	SC	0	1.665	0	34.662	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2698.2	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2700.2	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2702.1	0	SC	0	1.663	0	34.663	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2704.1	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2706.0	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2708.0	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2710.0	0	SC	0	1.662	0	34.663	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2711.9	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2713.9	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2715.9	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2717.8	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2719.8	0	SC	0	1.662	0	34.663	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2721.8	0	SC	0	1.662	0	34.663	0	3.20	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2723.7	0	SC	0	1.662	0	34.663	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2725.7	0	SC	0	1.660	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2727.6	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2729.6	0	SC	0	1.654	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2731.6	0	SC	0	1.652	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2733.5	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2735.5	0	SC	0	1.651	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2737.5	0	SC	0	1.650	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2739.4	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2741.4	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2743.4	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2745.3	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2747.3	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2749.2	0	SC	0	1.645	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2751.2	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2753.2	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2755.1	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2757.1	0	SC	0	1.643	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2759.1	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2761.0	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2763.0	0	SC	0	1.642	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2764.9	0	SC	0	1.640	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2766.9	0	SC	0	1.638	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2768.9	0	SC	0	1.637	0	34.665	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2770.8	0	SC	0	1.636	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2772.8	0	SC	0	1.636	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2774.8	0	SC	0	1.636	0	34.665	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2776.7	0	SC	0	1.637	0	34.665	0	3.22	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2778.7	0	SC	0	1.636	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2780.6	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2782.6	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2784.6	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2786.5	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2788.5	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2790.5	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2792.4	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2794.4	0	SC	0	1.634	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2796.3	0	SC	0	1.633	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2798.3	0	SC	0	1.632	0	34.666	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2800.3	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2802.2	0	SC	0	1.633	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2804.2	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2806.2	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2808.1	0	SC	0	1.630	0	34.666	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2810.1	0	SC	0	1.629	0	34.667	0	3.23	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2812.0	0	SC	0	1.628	0	34.667	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2814.0	0	SC	0	1.628	0	34.667	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2816.0	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2817.9	0	SC	0	1.626	0	34.667	0	3.24	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2819.9	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2821.9	0	SC	0	1.624	0	34.666	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2823.8	0	SC	0	1.623	0	34.667	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2825.8	0	SC	0	1.622	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2827.7	0	SC	0	1.622	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2829.7	0	SC	0	1.622	0	34.667	0	3.25	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2831.7	0	SC	0	1.622	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2833.6	0	SC	0	1.622	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2835.6	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2837.6	0	SC	0	1.621	0	34.667	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2839.5	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2841.5	0	SC	0	1.617	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2843.4	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2845.4	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2847.4	0	SC	0	1.615	0	34.668	0	3.26	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2849.3	0	SC	0	1.614	0	34.667	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2851.3	0	SC	0	1.614	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2853.3	0	SC	0	1.614	0	34.667	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2855.2	0	SC	0	1.613	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2857.2	0	SC	0	1.613	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2859.1	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2861.1	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2863.1	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2865.0	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2867.0	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2869.0	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2870.9	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2872.9	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2874.8	0	SC	0	1.610	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2876.8	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2878.8	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2880.7	0	SC	0	1.610	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2882.7	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2884.6	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2886.6	0	SC	0	1.609	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2888.6	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2890.5	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2892.5	0	SC	0	1.609	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2894.5	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2896.4	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2898.4	0	SC	0	1.605	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2900.3	0	SC	0	1.603	0	34.669	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2902.3	0	SC	0	1.602	0	34.669	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2904.3	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2906.2	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2908.2	0	SC	0	1.599	0	34.668	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2910.1	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2912.1	0	SC	0	1.595	0	34.669	0	3.28	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2914.1	0	SC	0	1.592	0	34.669	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2916.0	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2918.0	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2920.0	0	SC	0	1.589	0	34.669	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2921.9	0	SC	0	1.589	0	34.669	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2923.9	0	SC	0	1.588	0	34.670	0	3.29	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2925.8	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2927.8	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2929.8	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2931.7	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2933.7	0	SC	0	1.588	0	34.670	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2935.6	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2937.6	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2939.6	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2941.5	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2943.5	0	SC	0	1.587	0	34.670	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2945.5	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2947.4	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2949.4	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2951.3	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2953.3	0	SC	0	1.582	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2955.3	0	SC	0	1.580	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2957.2	0	SC	0	1.580	0	34.671	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2959.2	0	SC	0	1.580	0	34.670	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2961.1	0	SC	0	1.580	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2963.1	0	SC	0	1.579	0	34.670	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2965.1	0	SC	0	1.576	0	34.670	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2967.0	0	SC	0	1.574	0	34.671	0	3.32	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2969.0	0	SC	0	1.573	0	34.671	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2970.9	0	SC	0	1.572	0	34.671	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2972.9	0	SC	0	1.572	0	34.671	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2974.9	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2976.8	0	SC	0	1.570	0	34.671	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2978.8	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2980.8	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2982.7	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2984.7	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2986.6	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2988.6	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2990.6	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2992.5	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2994.5	0	SC	0	1.572	0	34.671	0	3.33	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2996.4	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	2998.4	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3000.4	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3002.3	0	SC	0	1.571	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3004.3	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3006.2	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3008.2	0	SC	0	1.571	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3010.2	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3012.1	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3014.1	0	SC	0	1.569	0	34.672	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3016.0	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3018.0	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3020.0	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3021.9	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3023.9	0	SC	0	1.569	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3025.8	0	SC	0	1.569	0	34.671	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3027.8	0	SC	0	1.569	0	34.671	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3029.8	0	SC	0	1.569	0	34.672	0	3.35	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3031.7	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3033.7	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3035.7	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3037.6	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3039.6	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3041.5	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3043.5	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3045.5	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3047.4	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3049.4	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3051.3	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3053.3	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3055.3	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3057.2	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3059.2	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3061.1	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3063.1	0	SC	0	1.565	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3065.1	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3067.0	0	SC	0	1.563	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3069.0	0	SC	0	1.562	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3070.9	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3072.9	0	SC	0	1.560	0	34.672	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3074.9	0	SC	0	1.561	0	34.672	0	3.36	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3076.8	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3078.8	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3080.7	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3082.7	0	SC	0	1.560	0	34.672	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3084.7	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3086.6	0	SC	0	1.558	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3088.6	0	SC	0	1.559	0	34.672	0	3.37	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3090.5	0	SC	0	1.559	0	34.672	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3092.5	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3094.5	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3096.4	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3098.4	0	SC	0	1.558	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3100.3	0	SC	0	1.558	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3102.3	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3104.3	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3106.2	0	SC	0	1.558	0	34.673	0	3.38	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3108.2	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3110.1	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3112.1	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3114.1	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3116.0	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3118.0	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3119.9	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3121.9	0	SC	0	1.555	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3123.9	0	SC	0	1.555	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3125.8	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3127.8	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3129.7	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3131.7	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3133.7	0	SC	0	1.551	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3135.6	0	SC	0	1.551	0	34.673	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3137.6	0	SC	0	1.550	0	34.673	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3139.5	0	SC	0	1.550	0	34.674	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3141.5	0	SC	0	1.549	0	34.674	0	3.39	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3143.4	0	SC	0	1.549	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3145.4	0	SC	0	1.549	0	34.673	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3147.4	0	SC	0	1.549	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3149.3	0	SC	0	1.549	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3151.3	0	SC	0	1.548	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3153.2	0	SC	0	1.548	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3155.2	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3157.2	0	SC	0	1.548	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3159.1	0	SC	0	1.547	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3161.1	0	SC	0	1.547	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3163.0	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3165.0	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3167.0	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3168.9	0	SC	0	1.543	0	34.674	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3170.9	0	SC	0	1.543	0	34.675	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3172.8	0	SC	0	1.542	0	34.675	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3174.8	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3176.8	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3178.7	0	SC	0	1.540	0	34.674	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3180.7	0	SC	0	1.540	0	34.675	0	3.40	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3182.6	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3184.6	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3186.6	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3188.5	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3190.5	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3192.4	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3194.4	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3196.3	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3198.3	0	SC	0	1.536	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3200.3	0	SC	0	1.535	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3202.2	0	SC	0	1.535	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3204.2	0	SC	0	1.535	0	34.675	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3206.1	0	SC	0	1.534	0	34.675	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3208.1	0	SC	0	1.533	0	34.676	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3210.1	0	SC	0	1.532	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3212.0	0	SC	0	1.532	0	34.676	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3214.0	0	SC	0	1.532	0	34.675	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3215.9	0	SC	0	1.532	0	34.675	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3217.9	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3219.9	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3221.8	0	SC	0	1.532	0	34.675	0	3.42	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3223.8	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3225.7	0	SC	0	1.531	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3227.7	0	SC	0	1.529	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3229.6	0	SC	0	1.528	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3231.6	0	SC	0	1.528	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3233.6	0	SC	0	1.528	0	34.676	0	3.43	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3235.5	0	SC	0	1.528	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3237.5	0	SC	0	1.528	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3239.4	0	SC	0	1.527	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3241.4	0	SC	0	1.528	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3243.4	0	SC	0	1.528	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3245.3	0	SC	0	1.528	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3247.3	0	SC	0	1.528	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3249.2	0	SC	0	1.527	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3251.2	0	SC	0	1.526	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3253.2	0	SC	0	1.526	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3255.1	0	SC	0	1.525	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3257.1	0	SC	0	1.525	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3259.0	0	SC	0	1.525	0	34.676	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3261.0	0	SC	0	1.525	0	34.676	0	3.44	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3262.9	0	SC	0	1.525	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3264.9	0	SC	0	1.525	0	34.677	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3266.9	0	SC	0	1.525	0	34.677	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3268.8	0	SC	0	1.524	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3270.8	0	SC	0	1.524	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3272.7	0	SC	0	1.524	0	34.676	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3274.7	0	SC	0	1.524	0	34.676	0	3.45	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3276.7	0	SC	0	1.524	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3278.6	0	SC	0	1.524	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3280.6	0	SC	0	1.524	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3282.5	0	SC	0	1.524	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3284.5	0	SC	0	1.524	0	34.676	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3286.4	0	SC	0	1.524	0	34.676	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3288.4	0	SC	0	1.523	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3290.4	0	SC	0	1.523	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3292.3	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3294.3	0	SC	0	1.523	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3296.2	0	SC	0	1.523	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3298.2	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3300.1	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3302.1	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3304.1	0	SC	0	1.522	0	34.677	0	3.46	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3306.0	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3308.0	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3309.9	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3311.9	0	SC	0	1.522	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3313.9	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3315.8	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3317.8	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3319.7	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3321.7	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3323.6	0	SC	0	1.521	0	34.676	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3325.6	0	SC	0	1.520	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3327.6	0	SC	0	1.520	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3329.5	0	SC	0	1.520	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3331.5	0	SC	0	1.520	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3333.4	0	SC	0	1.520	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3335.4	0	SC	0	1.520	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3337.3	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3339.3	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3341.3	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3343.2	0	SC	0	1.520	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3345.2	0	SC	0	1.520	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3347.1	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3349.1	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3351.1	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3353.0	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3355.0	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3356.9	0	SC	0	1.521	0	34.678	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3358.9	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3360.8	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3362.8	0	SC	0	1.521	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3364.8	0	SC	0	1.521	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3366.7	0	SC	0	1.521	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3368.7	0	SC	0	1.522	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3370.6	0	SC	0	1.522	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3372.6	0	SC	0	1.521	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3374.5	0	SC	0	1.522	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3376.5	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3378.5	0	SC	0	1.522	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3380.4	0	SC	0	1.522	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3382.4	0	SC	0	1.522	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3384.3	0	SC	0	1.522	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3386.3	0	SC	0	1.522	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3388.2	0	SC	0	1.522	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3390.2	0	SC	0	1.523	0	34.677	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3392.2	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3394.1	0	SC	0	1.523	0	34.677	0	3.47	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3396.1	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3398.0	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3400.0	0	SC	0	1.523	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3401.9	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3403.9	0	SC	0	1.524	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3405.9	0	SC	0	1.524	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3407.8	0	SC	0	1.524	0	34.677	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3409.8	0	SC	0	1.524	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3411.7	0	SC	0	1.524	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3413.7	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3415.6	0	SC	0	1.523	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3417.6	0	SC	0	1.523	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3419.6	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3421.5	0	SC	0	1.524	0	34.677	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3423.5	0	SC	0	1.524	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3425.4	0	SC	0	1.523	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3427.4	0	SC	0	1.523	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3429.3	0	SC	0	1.523	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3431.3	0	SC	0	1.522	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3433.3	0	SC	0	1.523	0	34.677	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3435.2	0	SC	0	1.523	0	34.677	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3437.2	0	SC	0	1.523	0	34.678	0	3.48	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3439.1	0	SC	0	1.522	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3441.1	0	SC	0	1.522	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3443.0	0	SC	0	1.521	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3445.0	0	SC	0	1.521	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3447.0	0	SC	0	1.521	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3448.9	0	SC	0	1.521	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3450.9	0	SC	0	1.522	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3452.8	0	SC	0	1.522	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3454.8	0	SC	0	1.521	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3456.7	0	SC	0	1.521	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3458.7	0	SC	0	1.522	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3460.7	0	SC	0	1.522	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3462.6	0	SC	0	1.522	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3464.6	0	SC	0	1.522	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3466.5	0	SC	0	1.523	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3468.5	0	SC	0	1.523	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3470.4	0	SC	0	1.523	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3472.4	0	SC	0	1.523	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3474.3	0	SC	0	1.523	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3476.3	0	SC	0	1.523	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3478.3	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3480.2	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3482.2	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3484.1	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3486.1	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3488.0	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3490.0	0	SC	0	1.524	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3492.0	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3493.9	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3495.9	0	SC	0	1.525	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3497.8	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3499.8	0	SC	0	1.526	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3501.7	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3503.7	0	SC	0	1.526	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3505.6	0	SC	0	1.526	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3507.6	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3509.6	0	SC	0	1.526	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3511.5	0	SC	0	1.526	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3513.5	0	SC	0	1.526	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3515.4	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3517.4	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3519.3	0	SC	0	1.525	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3521.3	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3523.3	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3525.2	0	SC	0	1.525	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3527.2	0	SC	0	1.525	0	34.678	0	3.49	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3529.1	0	SC	0	1.524	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3531.1	0	SC	0	1.524	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3533.0	0	SC	0	1.523	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3535.0	0	SC	0	1.523	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3536.9	0	SC	0	1.523	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3538.9	0	SC	0	1.524	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3540.9	0	SC	0	1.524	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3542.8	0	SC	0	1.524	0	34.678	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3544.8	0	SC	0	1.524	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3546.7	0	SC	0	1.524	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3548.7	0	SC	0	1.525	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3550.6	0	SC	0	1.525	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3552.6	0	SC	0	1.525	0	34.678	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3554.5	0	SC	0	1.525	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3556.5	0	SC	0	1.525	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3558.5	0	SC	0	1.525	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3560.4	0	SC	0	1.526	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3562.4	0	SC	0	1.526	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3564.3	0	SC	0	1.526	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3566.3	0	SC	0	1.526	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3568.2	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3570.2	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3572.1	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3574.1	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3576.1	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3578.0	0	SC	0	1.527	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3580.0	0	SC	0	1.528	0	34.678	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3581.9	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3583.9	0	SC	0	1.528	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3585.8	0	SC	0	1.528	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3587.8	0	SC	0	1.528	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3589.7	0	SC	0	1.528	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3591.7	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3593.7	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3595.6	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3597.6	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3599.5	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3601.5	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3603.4	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3605.4	0	SC	0	1.530	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3607.3	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3609.3	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3611.3	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3613.2	0	SC	0	1.531	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3615.2	0	SC	0	1.531	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3617.1	0	SC	0	1.531	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3619.1	0	SC	0	1.531	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3621.0	0	SC	0	1.531	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3623.0	0	SC	0	1.531	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3624.9	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3626.9	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3628.9	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3630.8	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3632.8	0	SC	0	1.532	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3634.7	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3636.7	0	SC	0	1.532	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3638.6	0	SC	0	1.532	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3640.6	0	SC	0	1.532	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3642.5	0	SC	0	1.533	0	34.679	0	3.51	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3644.5	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3646.5	0	SC	0	1.532	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3648.4	0	SC	0	1.533	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3650.4	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3652.3	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3654.3	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3656.2	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3658.2	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3660.1	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3662.1	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3664.0	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3666.0	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3668.0	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3669.9	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3671.9	0	SC	0	1.534	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3673.8	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3675.8	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3677.7	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3679.7	0	SC	0	1.533	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3681.6	0	SC	0	1.534	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3683.6	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3685.5	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3687.5	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3689.5	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3691.4	0	SC	0	1.534	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3693.4	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3695.3	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3697.3	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3699.2	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3701.2	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3703.1	0	SC	0	1.536	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3705.1	0	SC	0	1.536	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3707.0	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3709.0	0	SC	0	1.536	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3711.0	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3712.9	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3714.9	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3716.8	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3718.8	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3720.7	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3722.7	0	SC	0	1.538	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3724.6	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3726.6	0	SC	0	1.538	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3728.5	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3730.5	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3732.5	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3734.4	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3736.4	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3738.3	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3740.3	0	SC	0	1.540	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3742.2	0	SC	0	1.540	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3744.2	0	SC	0	1.540	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3746.1	0	SC	0	1.540	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3748.1	0	SC	0	1.540	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3750.0	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3752.0	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3753.9	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3755.9	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3757.9	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3759.8	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3761.8	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3763.7	0	SC	0	1.541	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3765.7	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3767.6	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3769.6	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3771.5	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3773.5	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3775.4	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3777.4	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3779.3	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3781.3	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3783.3	0	SC	0	1.544	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3785.2	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3787.2	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3789.1	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3791.1	0	SC	0	1.544	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3793.0	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3795.0	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3796.9	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3798.9	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3800.8	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3802.8	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3804.7	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3806.7	0	SC	0	1.546	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3808.7	0	SC	0	1.546	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3810.6	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3812.6	0	SC	0	1.547	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3814.5	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3816.5	0	SC	0	1.547	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3818.4	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3820.4	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3822.3	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3824.3	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3826.2	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3828.2	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3830.1	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3832.1	0	SC	0	1.548	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3834.0	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3836.0	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3838.0	0	SC	0	1.548	0	34.680	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3839.9	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3841.9	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3843.8	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3845.8	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3847.7	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3849.7	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3851.6	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3853.6	0	SC	0	1.550	0	34.680	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3855.5	0	SC	0	1.550	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3857.5	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3859.4	0	SC	0	1.551	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3861.4	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3863.3	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3865.3	0	SC	0	1.551	0	34.680	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3867.3	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3869.2	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3871.2	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3873.1	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3875.1	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3877.0	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3879.0	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3880.9	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3882.9	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3884.8	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3886.8	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3888.7	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3890.7	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3892.6	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3894.6	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3896.5	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3898.5	0	SC	0	1.555	0	34.680	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3900.5	0	SC	0	1.555	0	34.680	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3902.4	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3904.4	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3906.3	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3908.3	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3910.2	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3912.2	0	SC	0	1.556	0	34.680	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3914.1	0	SC	0	1.557	0	34.680	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3916.1	0	SC	0	1.557	0	34.679	0	3.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3918.0	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3920.0	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3921.9	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3923.9	0	SC	0	1.557	0	34.680	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3925.8	0	SC	0	1.558	0	34.680	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3927.8	0	SC	0	1.558	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3929.7	0	SC	0	1.558	0	34.679	0	3.54	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3931.7	0	SC	0	1.558	0	34.680	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3933.6	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3935.6	0	SC	0	1.559	0	34.679	0	3.55	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3937.5	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	021	C	09/28/1987	07:49	128.9989	8.0000	0	3939.5	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	0.0	0	BX	0	29.72	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	18.0	0	BX	0	29.66	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	30.0	0	BX	0	29.41	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	34.0	0	BX	0	29.21	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	74.0	0	BX	0	28.92	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	75.0	0	BX	0	28.88	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	76.0	0	BX	0	28.80	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	77.0	0	BX	0	28.15	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	79.0	0	BX	0	27.58	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	82.0	0	BX	0	26.82	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	88.0	0	BX	0	24.98	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	89.0	0	BX	0	24.84	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	90.0	0	BX	0	24.24	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	92.0	0	BX	0	24.05	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	97.0	0	BX	0	23.83	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	100.0	0	BX	0	23.61	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	104.0	0	BX	0	23.11	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	107.0	0	BX	0	22.75	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	111.0	0	BX	0	21.93	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	114.0	0	BX	0	21.50	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	116.0	0	BX	0	21.43	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	117.0	0	BX	0	21.36	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	118.0	0	BX	0	21.28	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	119.0	0	BX	0	21.19	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	120.0	0	BX	0	20.56	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	122.0	0	BX	0	20.25	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	125.0	0	BX	0	19.85	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	127.0	0	BX	0	19.73	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	129.0	0	BX	0	19.17	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	131.0	0	BX	0	19.04	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	133.0	0	BX	0	18.72	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	135.0	0	BX	0	18.15	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	136.0	0	BX	0	17.97	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	138.0	0	BX	0	17.58	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	143.0	0	BX	0	17.11	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	145.0	0	BX	0	16.96	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	148.0	0	BX	0	16.33	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	150.0	0	BX	0	16.05	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	152.0	0	BX	0	15.57	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	155.0	0	BX	0	15.16	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	162.0	0	BX	0	14.58	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	164.0	0	BX	0	14.52	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	166.0	0	BX	0	14.22	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	172.0	0	BX	0	13.79	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	174.0	0	BX	0	13.44	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	181.0	0	BX	0	13.11	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	183.0	0	BX	0	12.86	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	186.0	0	BX	0	12.73	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	188.0	0	BX	0	12.47	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	200.0	0	BX	0	12.04	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	209.0	0	BX	0	11.57	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	216.0	0	BX	0	11.06	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	218.0	0	BX	0	10.85	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	221.0	0	BX	0	10.59	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	225.0	0	BX	0	10.57	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	227.0	0	BX	0	10.40	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	232.0	0	BX	0	10.31	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	234.0	0	BX	0	10.12	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	243.0	0	BX	0	9.98	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	250.0	0	BX	0	9.66	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	262.0	0	BX	0	9.45	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	282.0	0	BX	0	9.39	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	315.0	0	BX	0	9.04	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	323.0	0	BX	0	8.80	0
@6161__1987558	022	B	09/28/1987	11:31	129.5000	8.0000	0	460.0	0	BX	0	7.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3.0	0	SC	0	29.646	0	34.310	0	4.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	5.0	0	SC	0	29.646	0	34.308	0	4.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	7.0	0	SC	0	29.646	0	34.308	0	4.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	8.9	0	SC	0	29.640	0	34.308	0	4.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	10.9	0	SC	0	29.608	0	34.304	0	4.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	12.9	0	SC	0	29.564	0	34.303	0	4.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	14.9	0	SC	0	29.502	0	34.300	0	4.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	16.9	0	SC	0	29.400	0	34.294	0	4.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	18.9	0	SC	0	29.355	0	34.296	0	4.52	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	20.9	0	SC	0	29.310	0	34.301	0	4.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	22.9	0	SC	0	29.253	0	34.301	0	4.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	24.9	0	SC	0	29.190	0	34.297	0	4.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	26.8	0	SC	0	29.109	0	34.300	0	4.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	28.8	0	SC	0	29.062	0	34.304	0	4.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	30.8	0	SC	0	29.043	0	34.304	0	4.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	32.8	0	SC	0	29.002	0	34.307	0	4.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	34.8	0	SC	0	28.966	0	34.310	0	4.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	36.8	0	SC	0	28.939	0	34.311	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	38.8	0	SC	0	28.921	0	34.313	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	40.8	0	SC	0	28.904	0	34.315	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	42.8	0	SC	0	28.880	0	34.314	0	4.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	44.7	0	SC	0	28.857	0	34.313	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	46.7	0	SC	0	28.849	0	34.315	0	4.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	48.7	0	SC	0	28.838	0	34.314	0	4.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	50.7	0	SC	0	28.826	0	34.312	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	52.7	0	SC	0	28.820	0	34.312	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	54.7	0	SC	0	28.816	0	34.311	0	4.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	56.7	0	SC	0	28.811	0	34.311	0	4.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	58.7	0	SC	0	28.805	0	34.312	0	4.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	60.6	0	SC	0	28.799	0	34.312	0	4.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	62.6	0	SC	0	28.792	0	34.311	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	64.6	0	SC	0	28.779	0	34.308	0	4.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	66.6	0	SC	0	28.767	0	34.306	0	4.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	68.6	0	SC	0	28.727	0	34.308	0	4.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	70.6	0	SC	0	28.662	0	34.312	0	4.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	72.6	0	SC	0	28.082	0	34.389	0	4.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	74.6	0	SC	0	27.154	0	34.496	0	4.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	76.6	0	SC	0	26.548	0	34.545	0	4.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	78.5	0	SC	0	25.846	0	34.642	0	4.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	80.5	0	SC	0	25.229	0	34.697	0	4.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	82.5	0	SC	0	24.663	0	34.714	0	4.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	84.5	0	SC	0	24.176	0	34.735	0	4.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	86.5	0	SC	0	23.805	0	34.752	0	4.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	88.5	0	SC	0	23.592	0	34.765	0	4.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	90.5	0	SC	0	23.392	0	34.778	0	4.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	92.5	0	SC	0	23.171	0	34.788	0	4.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	94.4	0	SC	0	22.989	0	34.792	0	3.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	96.4	0	SC	0	22.788	0	34.796	0	3.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	98.4	0	SC	0	22.309	0	34.792	0	3.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	100.4	0	SC	0	21.619	0	34.798	0	3.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	102.4	0	SC	0	21.511	0	34.790	0	3.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	104.4	0	SC	0	21.475	0	34.792	0	3.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	106.4	0	SC	0	21.359	0	34.791	0	3.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	108.4	0	SC	0	21.163	0	34.792	0	3.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	110.3	0	SC	0	21.102	0	34.792	0	3.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	112.3	0	SC	0	20.921	0	34.793	0	3.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	114.3	0	SC	0	20.681	0	34.795	0	3.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	116.3	0	SC	0	20.476	0	34.797	0	3.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	118.3	0	SC	0	20.002	0	34.801	0	3.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	120.3	0	SC	0	19.673	0	34.807	0	3.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	122.3	0	SC	0	19.144	0	34.814	0	3.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	124.3	0	SC	0	18.885	0	34.801	0	3.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	126.3	0	SC	0	18.573	0	34.789	0	3.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	128.2	0	SC	0	18.251	0	34.773	0	3.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	130.2	0	SC	0	17.895	0	34.759	0	3.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	132.2	0	SC	0	17.737	0	34.751	0	3.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	134.2	0	SC	0	17.322	0	34.728	0	3.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	136.2	0	SC	0	17.011	0	34.715	0	3.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	138.2	0	SC	0	16.953	0	34.717	0	3.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	140.2	0	SC	0	16.900	0	34.720	0	3.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	142.2	0	SC	0	16.846	0	34.720	0	3.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	144.1	0	SC	0	16.730	0	34.710	0	3.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	146.1	0	SC	0	16.357	0	34.692	0	3.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	148.1	0	SC	0	16.120	0	34.667	0	3.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	150.1	0	SC	0	15.575	0	34.648	0	3.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	152.1	0	SC	0	15.271	0	34.627	0	3.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	154.1	0	SC	0	15.032	0	34.614	0	3.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	156.1	0	SC	0	14.822	0	34.600	0	3.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	158.0	0	SC	0	14.698	0	34.597	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	160.0	0	SC	0	14.631	0	34.594	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	162.0	0	SC	0	14.376	0	34.590	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	164.0	0	SC	0	14.162	0	34.582	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	166.0	0	SC	0	13.884	0	34.576	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	168.0	0	SC	0	13.748	0	34.564	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	170.0	0	SC	0	13.683	0	34.560	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	172.0	0	SC	0	13.522	0	34.555	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	173.9	0	SC	0	13.182	0	34.548	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	175.9	0	SC	0	13.004	0	34.539	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	177.9	0	SC	0	12.860	0	34.536	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	179.9	0	SC	0	12.760	0	34.536	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	181.9	0	SC	0	12.688	0	34.532	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	183.9	0	SC	0	12.444	0	34.531	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	185.9	0	SC	0	12.285	0	34.529	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	187.9	0	SC	0	12.112	0	34.524	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	189.8	0	SC	0	12.021	0	34.523	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	191.8	0	SC	0	11.978	0	34.524	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	193.8	0	SC	0	11.910	0	34.525	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	195.8	0	SC	0	11.876	0	34.526	0	2.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	197.8	0	SC	0	11.842	0	34.527	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	199.8	0	SC	0	11.777	0	34.523	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	201.8	0	SC	0	11.573	0	34.525	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	203.8	0	SC	0	11.467	0	34.528	0	2.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	205.7	0	SC	0	11.416	0	34.534	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	207.7	0	SC	0	11.295	0	34.539	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	209.7	0	SC	0	11.193	0	34.534	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	211.7	0	SC	0	11.095	0	34.531	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	213.7	0	SC	0	10.958	0	34.539	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	215.7	0	SC	0	10.839	0	34.552	0	2.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	217.7	0	SC	0	10.742	0	34.553	0	2.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	219.6	0	SC	0	10.574	0	34.549	0	2.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	221.6	0	SC	0	10.506	0	34.564	0	1.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	223.6	0	SC	0	10.446	0	34.568	0	1.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	225.6	0	SC	0	10.399	0	34.564	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	227.6	0	SC	0	10.321	0	34.567	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	229.6	0	SC	0	10.291	0	34.570	0	1.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	231.6	0	SC	0	10.245	0	34.572	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	233.6	0	SC	0	10.086	0	34.571	0	1.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	235.5	0	SC	0	9.948	0	34.563	0	1.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	237.5	0	SC	0	9.905	0	34.560	0	1.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	239.5	0	SC	0	9.870	0	34.559	0	1.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	241.5	0	SC	0	9.809	0	34.560	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	243.5	0	SC	0	9.805	0	34.561	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	245.5	0	SC	0	9.806	0	34.562	0	1.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	247.5	0	SC	0	9.762	0	34.562	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	249.4	0	SC	0	9.704	0	34.558	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	251.4	0	SC	0	9.637	0	34.561	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	253.4	0	SC	0	9.589	0	34.563	0	2.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	255.4	0	SC	0	9.520	0	34.565	0	2.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	257.4	0	SC	0	9.461	0	34.565	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	259.4	0	SC	0	9.399	0	34.569	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	261.4	0	SC	0	9.381	0	34.572	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	263.3	0	SC	0	9.379	0	34.576	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	265.3	0	SC	0	9.378	0	34.578	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	267.3	0	SC	0	9.374	0	34.581	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	269.3	0	SC	0	9.372	0	34.587	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	271.3	0	SC	0	9.371	0	34.588	0	2.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	273.3	0	SC	0	9.357	0	34.589	0	1.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	275.3	0	SC	0	9.341	0	34.589	0	1.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	277.3	0	SC	0	9.330	0	34.590	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	279.2	0	SC	0	9.318	0	34.590	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	281.2	0	SC	0	9.304	0	34.590	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	283.2	0	SC	0	9.296	0	34.589	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	285.2	0	SC	0	9.276	0	34.587	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	287.2	0	SC	0	9.256	0	34.585	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	289.2	0	SC	0	9.231	0	34.584	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	291.2	0	SC	0	9.216	0	34.585	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	293.1	0	SC	0	9.206	0	34.589	0	1.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	295.1	0	SC	0	9.204	0	34.590	0	1.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	297.1	0	SC	0	9.186	0	34.594	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	299.1	0	SC	0	9.151	0	34.598	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	301.1	0	SC	0	9.107	0	34.600	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	303.1	0	SC	0	9.053	0	34.606	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	305.1	0	SC	0	9.037	0	34.606	0	1.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	307.0	0	SC	0	9.029	0	34.607	0	1.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	309.0	0	SC	0	9.016	0	34.606	0	1.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	311.0	0	SC	0	9.003	0	34.606	0	1.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	313.0	0	SC	0	9.001	0	34.607	0	1.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	315.0	0	SC	0	8.997	0	34.607	0	1.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	317.0	0	SC	0	8.989	0	34.607	0	1.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	319.0	0	SC	0	8.980	0	34.606	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	320.9	0	SC	0	8.973	0	34.606	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	322.9	0	SC	0	8.968	0	34.605	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	324.9	0	SC	0	8.948	0	34.603	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	326.9	0	SC	0	8.933	0	34.602	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	328.9	0	SC	0	8.906	0	34.600	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	330.9	0	SC	0	8.887	0	34.599	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	332.9	0	SC	0	8.852	0	34.596	0	1.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	334.8	0	SC	0	8.810	0	34.590	0	1.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	336.8	0	SC	0	8.769	0	34.587	0	1.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	338.8	0	SC	0	8.735	0	34.585	0	1.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	340.8	0	SC	0	8.707	0	34.585	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	342.8	0	SC	0	8.696	0	34.585	0	1.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	344.8	0	SC	0	8.691	0	34.585	0	1.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	346.8	0	SC	0	8.681	0	34.587	0	1.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	348.7	0	SC	0	8.659	0	34.589	0	1.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	350.7	0	SC	0	8.639	0	34.589	0	1.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	352.7	0	SC	0	8.626	0	34.588	0	1.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	354.7	0	SC	0	8.611	0	34.587	0	1.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	356.7	0	SC	0	8.574	0	34.585	0	1.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	358.7	0	SC	0	8.557	0	34.587	0	1.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	360.7	0	SC	0	8.565	0	34.594	0	1.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	362.6	0	SC	0	8.568	0	34.595	0	1.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	364.6	0	SC	0	8.564	0	34.596	0	1.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	366.6	0	SC	0	8.556	0	34.596	0	1.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	368.6	0	SC	0	8.551	0	34.596	0	1.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	370.6	0	SC	0	8.537	0	34.596	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	372.6	0	SC	0	8.525	0	34.597	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	374.5	0	SC	0	8.520	0	34.597	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	376.5	0	SC	0	8.503	0	34.596	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	378.5	0	SC	0	8.461	0	34.595	0	1.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	380.5	0	SC	0	8.416	0	34.594	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	382.5	0	SC	0	8.377	0	34.592	0	1.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	384.5	0	SC	0	8.338	0	34.590	0	1.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	386.5	0	SC	0	8.274	0	34.588	0	1.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	388.4	0	SC	0	8.217	0	34.588	0	1.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	390.4	0	SC	0	8.203	0	34.588	0	1.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	392.4	0	SC	0	8.185	0	34.588	0	1.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	394.4	0	SC	0	8.162	0	34.588	0	1.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	396.4	0	SC	0	8.157	0	34.588	0	1.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	398.4	0	SC	0	8.152	0	34.588	0	1.52	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	400.4	0	SC	0	8.150	0	34.588	0	1.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	402.3	0	SC	0	8.138	0	34.587	0	1.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	404.3	0	SC	0	8.114	0	34.587	0	1.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	406.3	0	SC	0	8.101	0	34.586	0	1.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	408.3	0	SC	0	8.087	0	34.586	0	1.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	410.3	0	SC	0	8.077	0	34.585	0	1.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	412.3	0	SC	0	8.064	0	34.584	0	1.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	414.2	0	SC	0	8.050	0	34.584	0	1.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	416.2	0	SC	0	8.043	0	34.584	0	1.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	418.2	0	SC	0	8.013	0	34.581	0	1.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	420.2	0	SC	0	7.954	0	34.576	0	1.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	422.2	0	SC	0	7.917	0	34.573	0	1.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	424.2	0	SC	0	7.897	0	34.573	0	1.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	426.2	0	SC	0	7.880	0	34.573	0	1.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	428.1	0	SC	0	7.867	0	34.573	0	1.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	430.1	0	SC	0	7.868	0	34.575	0	1.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	432.1	0	SC	0	7.865	0	34.575	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	434.1	0	SC	0	7.863	0	34.575	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	436.1	0	SC	0	7.861	0	34.575	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	438.1	0	SC	0	7.850	0	34.574	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	440.0	0	SC	0	7.841	0	34.574	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	442.0	0	SC	0	7.833	0	34.576	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	444.0	0	SC	0	7.831	0	34.577	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	446.0	0	SC	0	7.822	0	34.578	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	448.0	0	SC	0	7.815	0	34.579	0	1.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	450.0	0	SC	0	7.811	0	34.578	0	1.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	452.0	0	SC	0	7.805	0	34.578	0	1.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	453.9	0	SC	0	7.800	0	34.578	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	455.9	0	SC	0	7.794	0	34.578	0	1.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	457.9	0	SC	0	7.784	0	34.578	0	1.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	459.9	0	SC	0	7.772	0	34.578	0	1.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	461.9	0	SC	0	7.764	0	34.578	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	463.9	0	SC	0	7.759	0	34.577	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	465.8	0	SC	0	7.740	0	34.577	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	467.8	0	SC	0	7.723	0	34.576	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	469.8	0	SC	0	7.693	0	34.572	0	1.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	471.8	0	SC	0	7.654	0	34.569	0	1.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	473.8	0	SC	0	7.643	0	34.569	0	1.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	475.8	0	SC	0	7.642	0	34.569	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	477.8	0	SC	0	7.641	0	34.570	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	479.7	0	SC	0	7.641	0	34.570	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	481.7	0	SC	0	7.640	0	34.570	0	1.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	483.7	0	SC	0	7.640	0	34.570	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	485.7	0	SC	0	7.638	0	34.570	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	487.7	0	SC	0	7.630	0	34.569	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	489.7	0	SC	0	7.619	0	34.568	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	491.6	0	SC	0	7.592	0	34.566	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	493.6	0	SC	0	7.578	0	34.569	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	495.6	0	SC	0	7.569	0	34.570	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	497.6	0	SC	0	7.560	0	34.571	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	499.6	0	SC	0	7.555	0	34.571	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	501.6	0	SC	0	7.549	0	34.571	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	503.5	0	SC	0	7.511	0	34.569	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	505.5	0	SC	0	7.462	0	34.567	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	507.5	0	SC	0	7.442	0	34.566	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	509.5	0	SC	0	7.426	0	34.566	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	511.5	0	SC	0	7.412	0	34.566	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	513.5	0	SC	0	7.406	0	34.565	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	515.4	0	SC	0	7.389	0	34.565	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	517.4	0	SC	0	7.379	0	34.565	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	519.4	0	SC	0	7.372	0	34.564	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	521.4	0	SC	0	7.364	0	34.564	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	523.4	0	SC	0	7.355	0	34.563	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	525.4	0	SC	0	7.341	0	34.563	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	527.4	0	SC	0	7.322	0	34.562	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	529.3	0	SC	0	7.311	0	34.563	0	1.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	531.3	0	SC	0	7.308	0	34.562	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	533.3	0	SC	0	7.306	0	34.562	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	535.3	0	SC	0	7.304	0	34.562	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	537.3	0	SC	0	7.301	0	34.562	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	539.3	0	SC	0	7.296	0	34.562	0	1.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	541.2	0	SC	0	7.291	0	34.561	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	543.2	0	SC	0	7.281	0	34.561	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	545.2	0	SC	0	7.271	0	34.561	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	547.2	0	SC	0	7.266	0	34.561	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	549.2	0	SC	0	7.257	0	34.560	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	551.2	0	SC	0	7.244	0	34.560	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	553.1	0	SC	0	7.233	0	34.560	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	555.1	0	SC	0	7.220	0	34.559	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	557.1	0	SC	0	7.206	0	34.560	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	559.1	0	SC	0	7.200	0	34.560	0	1.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	561.1	0	SC	0	7.190	0	34.560	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	563.1	0	SC	0	7.176	0	34.559	0	1.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	565.0	0	SC	0	7.165	0	34.559	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	567.0	0	SC	0	7.150	0	34.558	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	569.0	0	SC	0	7.142	0	34.559	0	1.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	571.0	0	SC	0	7.140	0	34.558	0	1.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	573.0	0	SC	0	7.134	0	34.558	0	1.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	575.0	0	SC	0	7.129	0	34.558	0	1.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	576.9	0	SC	0	7.126	0	34.558	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	578.9	0	SC	0	7.125	0	34.558	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	580.9	0	SC	0	7.118	0	34.557	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	582.9	0	SC	0	7.084	0	34.557	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	584.9	0	SC	0	7.076	0	34.557	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	586.9	0	SC	0	7.070	0	34.556	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	588.8	0	SC	0	7.028	0	34.555	0	1.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	590.8	0	SC	0	7.010	0	34.555	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	592.8	0	SC	0	7.002	0	34.555	0	1.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	594.8	0	SC	0	6.998	0	34.555	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	596.8	0	SC	0	6.995	0	34.555	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	598.8	0	SC	0	6.973	0	34.555	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	600.7	0	SC	0	6.959	0	34.554	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	602.7	0	SC	0	6.952	0	34.554	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	604.7	0	SC	0	6.949	0	34.554	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	606.7	0	SC	0	6.946	0	34.554	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	608.7	0	SC	0	6.926	0	34.553	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	610.7	0	SC	0	6.914	0	34.553	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	612.6	0	SC	0	6.906	0	34.553	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	614.6	0	SC	0	6.882	0	34.552	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	616.6	0	SC	0	6.861	0	34.552	0	1.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	618.6	0	SC	0	6.854	0	34.551	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	620.6	0	SC	0	6.847	0	34.551	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	622.5	0	SC	0	6.843	0	34.551	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	624.5	0	SC	0	6.836	0	34.551	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	626.5	0	SC	0	6.825	0	34.551	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	628.5	0	SC	0	6.811	0	34.550	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	630.5	0	SC	0	6.798	0	34.550	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	632.5	0	SC	0	6.779	0	34.549	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	634.4	0	SC	0	6.766	0	34.550	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	636.4	0	SC	0	6.761	0	34.550	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	638.4	0	SC	0	6.753	0	34.549	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	640.4	0	SC	0	6.727	0	34.549	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	642.4	0	SC	0	6.716	0	34.549	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	644.4	0	SC	0	6.699	0	34.548	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	646.3	0	SC	0	6.677	0	34.547	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	648.3	0	SC	0	6.632	0	34.547	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	650.3	0	SC	0	6.607	0	34.546	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	652.3	0	SC	0	6.592	0	34.546	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	654.3	0	SC	0	6.581	0	34.546	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	656.3	0	SC	0	6.562	0	34.546	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	658.2	0	SC	0	6.551	0	34.545	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	660.2	0	SC	0	6.542	0	34.545	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	662.2	0	SC	0	6.530	0	34.545	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	664.2	0	SC	0	6.504	0	34.545	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	666.2	0	SC	0	6.496	0	34.545	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	668.1	0	SC	0	6.488	0	34.544	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	670.1	0	SC	0	6.468	0	34.544	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	672.1	0	SC	0	6.443	0	34.543	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	674.1	0	SC	0	6.425	0	34.543	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	676.1	0	SC	0	6.414	0	34.543	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	678.1	0	SC	0	6.402	0	34.543	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	680.0	0	SC	0	6.388	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	682.0	0	SC	0	6.370	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	684.0	0	SC	0	6.365	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	686.0	0	SC	0	6.361	0	34.543	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	688.0	0	SC	0	6.345	0	34.543	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	690.0	0	SC	0	6.326	0	34.542	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	691.9	0	SC	0	6.310	0	34.542	0	1.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	693.9	0	SC	0	6.300	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	695.9	0	SC	0	6.285	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	697.9	0	SC	0	6.278	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	699.9	0	SC	0	6.274	0	34.542	0	1.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	701.8	0	SC	0	6.263	0	34.542	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	703.8	0	SC	0	6.259	0	34.542	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	705.8	0	SC	0	6.258	0	34.542	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	707.8	0	SC	0	6.256	0	34.542	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	709.8	0	SC	0	6.242	0	34.542	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	711.8	0	SC	0	6.228	0	34.542	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	713.7	0	SC	0	6.225	0	34.542	0	1.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	715.7	0	SC	0	6.213	0	34.541	0	1.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	717.7	0	SC	0	6.196	0	34.541	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	719.7	0	SC	0	6.185	0	34.541	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	721.7	0	SC	0	6.175	0	34.541	0	1.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	723.6	0	SC	0	6.162	0	34.541	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	725.6	0	SC	0	6.145	0	34.541	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	727.6	0	SC	0	6.143	0	34.541	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	729.6	0	SC	0	6.142	0	34.541	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	731.6	0	SC	0	6.139	0	34.541	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	733.6	0	SC	0	6.133	0	34.541	0	1.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	735.5	0	SC	0	6.123	0	34.541	0	1.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	737.5	0	SC	0	6.115	0	34.541	0	1.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	739.5	0	SC	0	6.106	0	34.540	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	741.5	0	SC	0	6.098	0	34.540	0	1.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	743.5	0	SC	0	6.093	0	34.540	0	1.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	745.4	0	SC	0	6.083	0	34.539	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	747.4	0	SC	0	6.075	0	34.538	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	749.4	0	SC	0	6.063	0	34.538	0	1.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	751.4	0	SC	0	6.041	0	34.537	0	1.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	753.4	0	SC	0	6.025	0	34.537	0	1.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	755.4	0	SC	0	6.019	0	34.537	0	1.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	757.3	0	SC	0	6.014	0	34.536	0	1.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	759.3	0	SC	0	6.008	0	34.537	0	1.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	761.3	0	SC	0	6.004	0	34.537	0	1.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	763.3	0	SC	0	5.997	0	34.536	0	1.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	765.3	0	SC	0	5.975	0	34.535	0	1.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	767.2	0	SC	0	5.965	0	34.534	0	1.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	769.2	0	SC	0	5.957	0	34.533	0	1.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	771.2	0	SC	0	5.935	0	34.532	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	773.2	0	SC	0	5.914	0	34.531	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	775.2	0	SC	0	5.895	0	34.531	0	1.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	777.2	0	SC	0	5.883	0	34.532	0	1.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	779.1	0	SC	0	5.873	0	34.531	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	781.1	0	SC	0	5.854	0	34.531	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	783.1	0	SC	0	5.844	0	34.531	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	785.1	0	SC	0	5.840	0	34.531	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	787.1	0	SC	0	5.837	0	34.531	0	1.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	789.0	0	SC	0	5.830	0	34.532	0	1.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	791.0	0	SC	0	5.823	0	34.532	0	2.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	793.0	0	SC	0	5.817	0	34.532	0	2.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	795.0	0	SC	0	5.804	0	34.532	0	2.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	797.0	0	SC	0	5.797	0	34.535	0	2.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	798.9	0	SC	0	5.797	0	34.536	0	2.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	800.9	0	SC	0	5.796	0	34.537	0	1.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	802.9	0	SC	0	5.793	0	34.537	0	1.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	804.9	0	SC	0	5.791	0	34.537	0	1.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	806.9	0	SC	0	5.788	0	34.537	0	1.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	808.9	0	SC	0	5.779	0	34.537	0	1.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	810.8	0	SC	0	5.765	0	34.537	0	1.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	812.8	0	SC	0	5.745	0	34.537	0	1.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	814.8	0	SC	0	5.739	0	34.538	0	1.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	816.8	0	SC	0	5.738	0	34.538	0	1.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	818.8	0	SC	0	5.738	0	34.539	0	1.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	820.7	0	SC	0	5.737	0	34.539	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	822.7	0	SC	0	5.736	0	34.539	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	824.7	0	SC	0	5.735	0	34.539	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	826.7	0	SC	0	5.734	0	34.538	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	828.7	0	SC	0	5.732	0	34.539	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	830.6	0	SC	0	5.732	0	34.539	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	832.6	0	SC	0	5.731	0	34.539	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	834.6	0	SC	0	5.724	0	34.539	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	836.6	0	SC	0	5.702	0	34.539	0	1.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	838.6	0	SC	0	5.682	0	34.539	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	840.5	0	SC	0	5.665	0	34.539	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	842.5	0	SC	0	5.652	0	34.539	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	844.5	0	SC	0	5.639	0	34.539	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	846.5	0	SC	0	5.626	0	34.539	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	848.5	0	SC	0	5.619	0	34.539	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	850.4	0	SC	0	5.604	0	34.539	0	1.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	852.4	0	SC	0	5.597	0	34.539	0	1.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	854.4	0	SC	0	5.593	0	34.538	0	1.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	856.4	0	SC	0	5.589	0	34.538	0	1.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	858.4	0	SC	0	5.582	0	34.538	0	1.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	860.4	0	SC	0	5.574	0	34.538	0	1.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	862.3	0	SC	0	5.566	0	34.537	0	1.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	864.3	0	SC	0	5.559	0	34.537	0	1.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	866.3	0	SC	0	5.550	0	34.537	0	1.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	868.3	0	SC	0	5.536	0	34.536	0	1.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	870.3	0	SC	0	5.515	0	34.534	0	2.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	872.2	0	SC	0	5.473	0	34.530	0	2.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	874.2	0	SC	0	5.435	0	34.530	0	2.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	876.2	0	SC	0	5.422	0	34.530	0	2.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	878.2	0	SC	0	5.415	0	34.530	0	2.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	880.2	0	SC	0	5.407	0	34.531	0	2.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	882.1	0	SC	0	5.401	0	34.531	0	2.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	884.1	0	SC	0	5.394	0	34.530	0	2.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	886.1	0	SC	0	5.360	0	34.529	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	888.1	0	SC	0	5.334	0	34.530	0	2.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	890.1	0	SC	0	5.325	0	34.529	0	2.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	892.0	0	SC	0	5.315	0	34.530	0	2.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	894.0	0	SC	0	5.304	0	34.530	0	2.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	896.0	0	SC	0	5.294	0	34.530	0	2.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	898.0	0	SC	0	5.278	0	34.530	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	900.0	0	SC	0	5.253	0	34.531	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	901.9	0	SC	0	5.245	0	34.531	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	903.9	0	SC	0	5.237	0	34.531	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	905.9	0	SC	0	5.231	0	34.531	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	907.9	0	SC	0	5.226	0	34.531	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	909.9	0	SC	0	5.212	0	34.532	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	911.8	0	SC	0	5.200	0	34.532	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	913.8	0	SC	0	5.192	0	34.532	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	915.8	0	SC	0	5.189	0	34.533	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	917.8	0	SC	0	5.189	0	34.532	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	919.8	0	SC	0	5.186	0	34.532	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	921.7	0	SC	0	5.176	0	34.532	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	923.7	0	SC	0	5.159	0	34.532	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	925.7	0	SC	0	5.148	0	34.533	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	927.7	0	SC	0	5.137	0	34.533	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	929.7	0	SC	0	5.126	0	34.533	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	931.6	0	SC	0	5.119	0	34.533	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	933.6	0	SC	0	5.116	0	34.534	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	935.6	0	SC	0	5.115	0	34.534	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	937.6	0	SC	0	5.115	0	34.534	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	939.6	0	SC	0	5.114	0	34.534	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	941.5	0	SC	0	5.107	0	34.534	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	943.5	0	SC	0	5.089	0	34.535	0	2.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	945.5	0	SC	0	5.074	0	34.535	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	947.5	0	SC	0	5.057	0	34.535	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	949.5	0	SC	0	5.047	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	951.4	0	SC	0	5.043	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	953.4	0	SC	0	5.042	0	34.536	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	955.4	0	SC	0	5.041	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	957.4	0	SC	0	5.041	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	959.4	0	SC	0	5.040	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	961.3	0	SC	0	5.036	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	963.3	0	SC	0	5.026	0	34.536	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	965.3	0	SC	0	5.010	0	34.535	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	967.3	0	SC	0	4.996	0	34.535	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	969.3	0	SC	0	4.985	0	34.535	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	971.2	0	SC	0	4.980	0	34.536	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	973.2	0	SC	0	4.971	0	34.536	0	2.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	975.2	0	SC	0	4.968	0	34.537	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	977.2	0	SC	0	4.967	0	34.537	0	2.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	979.1	0	SC	0	4.966	0	34.537	0	2.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	981.1	0	SC	0	4.964	0	34.537	0	2.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	983.1	0	SC	0	4.963	0	34.537	0	2.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	985.1	0	SC	0	4.961	0	34.537	0	2.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	987.1	0	SC	0	4.957	0	34.538	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	989.0	0	SC	0	4.946	0	34.538	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	991.0	0	SC	0	4.932	0	34.539	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	993.0	0	SC	0	4.927	0	34.540	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	995.0	0	SC	0	4.924	0	34.540	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	997.0	0	SC	0	4.906	0	34.540	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	998.9	0	SC	0	4.899	0	34.541	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1000.9	0	SC	0	4.894	0	34.541	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1002.9	0	SC	0	4.888	0	34.541	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1004.9	0	SC	0	4.886	0	34.541	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1006.9	0	SC	0	4.885	0	34.541	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1008.8	0	SC	0	4.884	0	34.541	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1010.8	0	SC	0	4.882	0	34.542	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1012.8	0	SC	0	4.876	0	34.542	0	2.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1014.8	0	SC	0	4.861	0	34.542	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1016.8	0	SC	0	4.844	0	34.542	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1018.7	0	SC	0	4.832	0	34.541	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1020.7	0	SC	0	4.818	0	34.540	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1022.7	0	SC	0	4.809	0	34.540	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1024.7	0	SC	0	4.802	0	34.541	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1026.7	0	SC	0	4.791	0	34.541	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1028.6	0	SC	0	4.762	0	34.542	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1030.6	0	SC	0	4.744	0	34.543	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1032.6	0	SC	0	4.741	0	34.543	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1034.6	0	SC	0	4.735	0	34.544	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1036.5	0	SC	0	4.731	0	34.543	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1038.5	0	SC	0	4.722	0	34.544	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1040.5	0	SC	0	4.705	0	34.545	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1042.5	0	SC	0	4.698	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1044.5	0	SC	0	4.692	0	34.547	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1046.4	0	SC	0	4.687	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1048.4	0	SC	0	4.685	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1050.4	0	SC	0	4.683	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1052.4	0	SC	0	4.683	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1054.4	0	SC	0	4.681	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1056.3	0	SC	0	4.676	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1058.3	0	SC	0	4.669	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1060.3	0	SC	0	4.653	0	34.545	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1062.3	0	SC	0	4.636	0	34.545	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1064.2	0	SC	0	4.630	0	34.546	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1066.2	0	SC	0	4.622	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1068.2	0	SC	0	4.607	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1070.2	0	SC	0	4.602	0	34.548	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1072.2	0	SC	0	4.594	0	34.548	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1074.1	0	SC	0	4.580	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1076.1	0	SC	0	4.565	0	34.548	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1078.1	0	SC	0	4.560	0	34.548	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1080.1	0	SC	0	4.536	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1082.1	0	SC	0	4.504	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1084.0	0	SC	0	4.484	0	34.546	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1086.0	0	SC	0	4.465	0	34.547	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1088.0	0	SC	0	4.449	0	34.547	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1090.0	0	SC	0	4.439	0	34.548	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1091.9	0	SC	0	4.427	0	34.548	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1093.9	0	SC	0	4.416	0	34.548	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1095.9	0	SC	0	4.414	0	34.549	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1097.9	0	SC	0	4.405	0	34.548	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1099.9	0	SC	0	4.391	0	34.549	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1101.8	0	SC	0	4.384	0	34.548	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1103.8	0	SC	0	4.363	0	34.548	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1105.8	0	SC	0	4.350	0	34.549	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1107.8	0	SC	0	4.340	0	34.549	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1109.8	0	SC	0	4.327	0	34.549	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1111.7	0	SC	0	4.317	0	34.550	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1113.7	0	SC	0	4.312	0	34.550	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1115.7	0	SC	0	4.306	0	34.550	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1117.7	0	SC	0	4.298	0	34.550	0	2.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1119.6	0	SC	0	4.286	0	34.550	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1121.6	0	SC	0	4.264	0	34.550	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1123.6	0	SC	0	4.242	0	34.551	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1125.6	0	SC	0	4.227	0	34.553	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1127.6	0	SC	0	4.225	0	34.553	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1129.5	0	SC	0	4.213	0	34.553	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1131.5	0	SC	0	4.186	0	34.554	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1133.5	0	SC	0	4.168	0	34.554	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1135.5	0	SC	0	4.152	0	34.555	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1137.4	0	SC	0	4.147	0	34.555	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1139.4	0	SC	0	4.137	0	34.555	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1141.4	0	SC	0	4.121	0	34.556	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1143.4	0	SC	0	4.114	0	34.556	0	2.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1145.4	0	SC	0	4.104	0	34.556	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1147.3	0	SC	0	4.094	0	34.556	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1149.3	0	SC	0	4.084	0	34.556	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1151.3	0	SC	0	4.077	0	34.557	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1153.3	0	SC	0	4.073	0	34.557	0	2.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1155.2	0	SC	0	4.069	0	34.557	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1157.2	0	SC	0	4.064	0	34.557	0	2.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1159.2	0	SC	0	4.057	0	34.557	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1161.2	0	SC	0	4.054	0	34.557	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1163.2	0	SC	0	4.051	0	34.557	0	2.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1165.1	0	SC	0	4.049	0	34.557	0	2.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1167.1	0	SC	0	4.046	0	34.557	0	2.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1169.1	0	SC	0	4.032	0	34.557	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1171.1	0	SC	0	4.024	0	34.558	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1173.0	0	SC	0	4.018	0	34.557	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1175.0	0	SC	0	4.006	0	34.557	0	2.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1177.0	0	SC	0	3.994	0	34.558	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1179.0	0	SC	0	3.983	0	34.559	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1181.0	0	SC	0	3.978	0	34.558	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1182.9	0	SC	0	3.971	0	34.558	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1184.9	0	SC	0	3.962	0	34.559	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1186.9	0	SC	0	3.953	0	34.559	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1188.9	0	SC	0	3.943	0	34.560	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1190.8	0	SC	0	3.933	0	34.560	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1192.8	0	SC	0	3.932	0	34.560	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1194.8	0	SC	0	3.931	0	34.560	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1196.8	0	SC	0	3.931	0	34.560	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1198.8	0	SC	0	3.930	0	34.560	0	2.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1200.7	0	SC	0	3.922	0	34.559	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1202.7	0	SC	0	3.889	0	34.560	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1204.7	0	SC	0	3.873	0	34.562	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1206.7	0	SC	0	3.871	0	34.562	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1208.6	0	SC	0	3.865	0	34.562	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1210.6	0	SC	0	3.858	0	34.563	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1212.6	0	SC	0	3.855	0	34.562	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1214.6	0	SC	0	3.843	0	34.563	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1216.5	0	SC	0	3.832	0	34.563	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1218.5	0	SC	0	3.818	0	34.563	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1220.5	0	SC	0	3.809	0	34.564	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1222.5	0	SC	0	3.798	0	34.564	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1224.5	0	SC	0	3.786	0	34.564	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1226.4	0	SC	0	3.773	0	34.564	0	2.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1228.4	0	SC	0	3.758	0	34.564	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1230.4	0	SC	0	3.742	0	34.565	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1232.4	0	SC	0	3.731	0	34.565	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1234.3	0	SC	0	3.714	0	34.566	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1236.3	0	SC	0	3.704	0	34.566	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1238.3	0	SC	0	3.700	0	34.567	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1240.3	0	SC	0	3.699	0	34.567	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1242.2	0	SC	0	3.698	0	34.567	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1244.2	0	SC	0	3.697	0	34.566	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1246.2	0	SC	0	3.680	0	34.567	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1248.2	0	SC	0	3.677	0	34.568	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1250.2	0	SC	0	3.676	0	34.568	0	2.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1252.1	0	SC	0	3.676	0	34.568	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1254.1	0	SC	0	3.674	0	34.567	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1256.1	0	SC	0	3.668	0	34.568	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1258.1	0	SC	0	3.662	0	34.568	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1260.0	0	SC	0	3.657	0	34.568	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1262.0	0	SC	0	3.655	0	34.568	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1264.0	0	SC	0	3.650	0	34.568	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1266.0	0	SC	0	3.646	0	34.568	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1267.9	0	SC	0	3.637	0	34.568	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1269.9	0	SC	0	3.619	0	34.569	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1271.9	0	SC	0	3.605	0	34.569	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1273.9	0	SC	0	3.598	0	34.570	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1275.9	0	SC	0	3.595	0	34.570	0	2.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1277.8	0	SC	0	3.593	0	34.570	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1279.8	0	SC	0	3.590	0	34.570	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1281.8	0	SC	0	3.585	0	34.570	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1283.8	0	SC	0	3.582	0	34.570	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1285.7	0	SC	0	3.581	0	34.571	0	2.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1287.7	0	SC	0	3.581	0	34.570	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1289.7	0	SC	0	3.581	0	34.571	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1291.7	0	SC	0	3.580	0	34.571	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1293.6	0	SC	0	3.576	0	34.571	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1295.6	0	SC	0	3.570	0	34.571	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1297.6	0	SC	0	3.562	0	34.571	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1299.6	0	SC	0	3.556	0	34.571	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1301.5	0	SC	0	3.553	0	34.572	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1303.5	0	SC	0	3.552	0	34.572	0	2.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1305.5	0	SC	0	3.551	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1307.5	0	SC	0	3.550	0	34.572	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1309.5	0	SC	0	3.548	0	34.572	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1311.4	0	SC	0	3.545	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1313.4	0	SC	0	3.543	0	34.572	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1315.4	0	SC	0	3.542	0	34.572	0	2.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1317.4	0	SC	0	3.542	0	34.572	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1319.3	0	SC	0	3.541	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1321.3	0	SC	0	3.540	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1323.3	0	SC	0	3.538	0	34.572	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1325.3	0	SC	0	3.535	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1327.2	0	SC	0	3.531	0	34.572	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1329.2	0	SC	0	3.528	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1331.2	0	SC	0	3.528	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1333.2	0	SC	0	3.528	0	34.572	0	2.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1335.1	0	SC	0	3.527	0	34.572	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1337.1	0	SC	0	3.523	0	34.572	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1339.1	0	SC	0	3.503	0	34.573	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1341.1	0	SC	0	3.497	0	34.573	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1343.0	0	SC	0	3.484	0	34.573	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1345.0	0	SC	0	3.474	0	34.574	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1347.0	0	SC	0	3.463	0	34.574	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1349.0	0	SC	0	3.447	0	34.574	0	2.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1351.0	0	SC	0	3.427	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1352.9	0	SC	0	3.421	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1354.9	0	SC	0	3.421	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1356.9	0	SC	0	3.420	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1358.9	0	SC	0	3.418	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1360.8	0	SC	0	3.418	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1362.8	0	SC	0	3.417	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1364.8	0	SC	0	3.414	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1366.8	0	SC	0	3.408	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1368.7	0	SC	0	3.403	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1370.7	0	SC	0	3.400	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1372.7	0	SC	0	3.398	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1374.7	0	SC	0	3.390	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1376.6	0	SC	0	3.385	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1378.6	0	SC	0	3.382	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1380.6	0	SC	0	3.380	0	34.576	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1382.6	0	SC	0	3.366	0	34.575	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1384.5	0	SC	0	3.335	0	34.577	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1386.5	0	SC	0	3.321	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1388.5	0	SC	0	3.316	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1390.5	0	SC	0	3.316	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1392.4	0	SC	0	3.315	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1394.4	0	SC	0	3.315	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1396.4	0	SC	0	3.315	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1398.4	0	SC	0	3.315	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1400.3	0	SC	0	3.315	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1402.3	0	SC	0	3.315	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1404.3	0	SC	0	3.314	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1406.3	0	SC	0	3.313	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1408.2	0	SC	0	3.313	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1410.2	0	SC	0	3.313	0	34.578	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1412.2	0	SC	0	3.310	0	34.579	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1414.2	0	SC	0	3.306	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1416.1	0	SC	0	3.302	0	34.579	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1418.1	0	SC	0	3.294	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1420.1	0	SC	0	3.284	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1422.1	0	SC	0	3.263	0	34.579	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1424.0	0	SC	0	3.254	0	34.580	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1426.0	0	SC	0	3.246	0	34.580	0	2.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1428.0	0	SC	0	3.238	0	34.581	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1430.0	0	SC	0	3.231	0	34.582	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1431.9	0	SC	0	3.229	0	34.582	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1433.9	0	SC	0	3.226	0	34.582	0	2.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1435.9	0	SC	0	3.214	0	34.582	0	2.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1437.9	0	SC	0	3.200	0	34.583	0	2.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1439.8	0	SC	0	3.195	0	34.583	0	2.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1441.8	0	SC	0	3.192	0	34.584	0	2.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1443.8	0	SC	0	3.184	0	34.584	0	2.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1445.8	0	SC	0	3.171	0	34.584	0	2.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1447.7	0	SC	0	3.158	0	34.584	0	2.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1449.7	0	SC	0	3.149	0	34.584	0	2.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1451.7	0	SC	0	3.144	0	34.585	0	2.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1453.7	0	SC	0	3.136	0	34.585	0	2.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1455.6	0	SC	0	3.124	0	34.586	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1457.6	0	SC	0	3.118	0	34.586	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1459.6	0	SC	0	3.112	0	34.586	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1461.6	0	SC	0	3.111	0	34.587	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1463.5	0	SC	0	3.107	0	34.587	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1465.5	0	SC	0	3.098	0	34.587	0	2.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1467.5	0	SC	0	3.088	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1469.5	0	SC	0	3.080	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1471.4	0	SC	0	3.076	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1473.4	0	SC	0	3.075	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1475.4	0	SC	0	3.074	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1477.4	0	SC	0	3.074	0	34.588	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1479.3	0	SC	0	3.073	0	34.588	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1481.3	0	SC	0	3.070	0	34.589	0	2.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1483.3	0	SC	0	3.065	0	34.588	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1485.3	0	SC	0	3.054	0	34.589	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1487.2	0	SC	0	3.043	0	34.590	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1489.2	0	SC	0	3.037	0	34.590	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1491.2	0	SC	0	3.035	0	34.590	0	2.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1493.2	0	SC	0	3.033	0	34.590	0	2.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1495.1	0	SC	0	3.019	0	34.591	0	2.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1497.1	0	SC	0	3.017	0	34.591	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1499.1	0	SC	0	3.017	0	34.591	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1501.1	0	SC	0	3.015	0	34.591	0	2.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1503.0	0	SC	0	3.006	0	34.592	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1505.0	0	SC	0	3.002	0	34.592	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1507.0	0	SC	0	3.000	0	34.592	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1509.0	0	SC	0	2.999	0	34.592	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1510.9	0	SC	0	2.997	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1512.9	0	SC	0	2.996	0	34.592	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1514.9	0	SC	0	2.994	0	34.593	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1516.9	0	SC	0	2.993	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1518.8	0	SC	0	2.993	0	34.592	0	2.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1520.8	0	SC	0	2.993	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1522.8	0	SC	0	2.993	0	34.593	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1524.8	0	SC	0	2.993	0	34.593	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1526.7	0	SC	0	2.993	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1528.7	0	SC	0	2.994	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1530.7	0	SC	0	2.994	0	34.592	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1532.7	0	SC	0	2.993	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1534.6	0	SC	0	2.993	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1536.6	0	SC	0	2.992	0	34.593	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1538.6	0	SC	0	2.989	0	34.593	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1540.6	0	SC	0	2.983	0	34.593	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1542.5	0	SC	0	2.971	0	34.593	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1544.5	0	SC	0	2.958	0	34.594	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1546.5	0	SC	0	2.951	0	34.594	0	2.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1548.4	0	SC	0	2.943	0	34.595	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1550.4	0	SC	0	2.940	0	34.595	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1552.4	0	SC	0	2.938	0	34.595	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1554.4	0	SC	0	2.927	0	34.594	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1556.3	0	SC	0	2.912	0	34.596	0	2.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1558.3	0	SC	0	2.908	0	34.595	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1560.3	0	SC	0	2.899	0	34.596	0	2.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1562.3	0	SC	0	2.891	0	34.596	0	2.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1564.2	0	SC	0	2.886	0	34.596	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1566.2	0	SC	0	2.883	0	34.596	0	2.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1568.2	0	SC	0	2.881	0	34.596	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1570.2	0	SC	0	2.879	0	34.596	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1572.1	0	SC	0	2.877	0	34.596	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1574.1	0	SC	0	2.874	0	34.596	0	2.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1576.1	0	SC	0	2.872	0	34.597	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1578.1	0	SC	0	2.871	0	34.597	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1580.0	0	SC	0	2.870	0	34.597	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1582.0	0	SC	0	2.869	0	34.597	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1584.0	0	SC	0	2.863	0	34.597	0	2.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1586.0	0	SC	0	2.851	0	34.598	0	2.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1587.9	0	SC	0	2.844	0	34.599	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1589.9	0	SC	0	2.834	0	34.599	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1591.9	0	SC	0	2.826	0	34.599	0	2.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1593.8	0	SC	0	2.824	0	34.599	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1595.8	0	SC	0	2.822	0	34.600	0	2.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1597.8	0	SC	0	2.820	0	34.600	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1599.8	0	SC	0	2.818	0	34.600	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1601.7	0	SC	0	2.816	0	34.600	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1603.7	0	SC	0	2.815	0	34.601	0	2.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1605.7	0	SC	0	2.811	0	34.600	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1607.7	0	SC	0	2.807	0	34.601	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1609.6	0	SC	0	2.803	0	34.602	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1611.6	0	SC	0	2.796	0	34.602	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1613.6	0	SC	0	2.791	0	34.603	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1615.6	0	SC	0	2.781	0	34.604	0	2.48	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1617.5	0	SC	0	2.771	0	34.604	0	2.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1619.5	0	SC	0	2.763	0	34.605	0	2.49	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1621.5	0	SC	0	2.757	0	34.605	0	2.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1623.5	0	SC	0	2.747	0	34.606	0	2.50	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1625.4	0	SC	0	2.742	0	34.607	0	2.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1627.4	0	SC	0	2.741	0	34.607	0	2.51	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1629.4	0	SC	0	2.738	0	34.607	0	2.52	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1631.3	0	SC	0	2.730	0	34.606	0	2.52	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1633.3	0	SC	0	2.723	0	34.607	0	2.52	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1635.3	0	SC	0	2.717	0	34.607	0	2.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1637.3	0	SC	0	2.716	0	34.607	0	2.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1639.2	0	SC	0	2.714	0	34.607	0	2.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1641.2	0	SC	0	2.707	0	34.607	0	2.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1643.2	0	SC	0	2.703	0	34.607	0	2.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1645.2	0	SC	0	2.692	0	34.608	0	2.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1647.1	0	SC	0	2.689	0	34.608	0	2.53	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1649.1	0	SC	0	2.686	0	34.608	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1651.1	0	SC	0	2.683	0	34.608	0	2.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1653.0	0	SC	0	2.675	0	34.608	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1655.0	0	SC	0	2.672	0	34.609	0	2.54	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1657.0	0	SC	0	2.668	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1659.0	0	SC	0	2.666	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1660.9	0	SC	0	2.663	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1662.9	0	SC	0	2.661	0	34.610	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1664.9	0	SC	0	2.660	0	34.610	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1666.9	0	SC	0	2.660	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1668.8	0	SC	0	2.659	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1670.8	0	SC	0	2.659	0	34.609	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1672.8	0	SC	0	2.658	0	34.610	0	2.55	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1674.8	0	SC	0	2.656	0	34.610	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1676.7	0	SC	0	2.652	0	34.610	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1678.7	0	SC	0	2.643	0	34.610	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1680.7	0	SC	0	2.638	0	34.610	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1682.6	0	SC	0	2.637	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1684.6	0	SC	0	2.637	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1686.6	0	SC	0	2.636	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1688.6	0	SC	0	2.636	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1690.5	0	SC	0	2.635	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1692.5	0	SC	0	2.632	0	34.611	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1694.5	0	SC	0	2.628	0	34.611	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1696.5	0	SC	0	2.624	0	34.611	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1698.4	0	SC	0	2.619	0	34.612	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1700.4	0	SC	0	2.614	0	34.612	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1702.4	0	SC	0	2.609	0	34.612	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1704.3	0	SC	0	2.607	0	34.612	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1706.3	0	SC	0	2.605	0	34.612	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1708.3	0	SC	0	2.602	0	34.612	0	2.56	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1710.3	0	SC	0	2.594	0	34.612	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1712.2	0	SC	0	2.593	0	34.613	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1714.2	0	SC	0	2.592	0	34.613	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1716.2	0	SC	0	2.591	0	34.612	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1718.2	0	SC	0	2.582	0	34.613	0	2.57	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1720.1	0	SC	0	2.571	0	34.613	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1722.1	0	SC	0	2.565	0	34.614	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1724.1	0	SC	0	2.557	0	34.614	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1726.0	0	SC	0	2.547	0	34.615	0	2.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1728.0	0	SC	0	2.540	0	34.615	0	2.58	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1730.0	0	SC	0	2.537	0	34.615	0	2.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1732.0	0	SC	0	2.536	0	34.616	0	2.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1733.9	0	SC	0	2.534	0	34.616	0	2.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1735.9	0	SC	0	2.531	0	34.615	0	2.59	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1737.9	0	SC	0	2.524	0	34.616	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1739.8	0	SC	0	2.519	0	34.616	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1741.8	0	SC	0	2.515	0	34.616	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1743.8	0	SC	0	2.514	0	34.616	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1745.8	0	SC	0	2.513	0	34.617	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1747.7	0	SC	0	2.512	0	34.617	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1749.7	0	SC	0	2.510	0	34.617	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1751.7	0	SC	0	2.509	0	34.617	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1753.7	0	SC	0	2.508	0	34.617	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1755.6	0	SC	0	2.505	0	34.617	0	2.60	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1757.6	0	SC	0	2.504	0	34.617	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1759.6	0	SC	0	2.503	0	34.617	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1761.5	0	SC	0	2.503	0	34.617	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1763.5	0	SC	0	2.502	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1765.5	0	SC	0	2.501	0	34.618	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1767.5	0	SC	0	2.500	0	34.617	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1769.4	0	SC	0	2.496	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1771.4	0	SC	0	2.493	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1773.4	0	SC	0	2.491	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1775.3	0	SC	0	2.488	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1777.3	0	SC	0	2.483	0	34.618	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1779.3	0	SC	0	2.478	0	34.619	0	2.61	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1781.3	0	SC	0	2.476	0	34.618	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1783.2	0	SC	0	2.472	0	34.619	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1785.2	0	SC	0	2.471	0	34.619	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1787.2	0	SC	0	2.466	0	34.619	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1789.1	0	SC	0	2.460	0	34.619	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1791.1	0	SC	0	2.458	0	34.619	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1793.1	0	SC	0	2.457	0	34.619	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1795.1	0	SC	0	2.455	0	34.620	0	2.62	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1797.0	0	SC	0	2.455	0	34.620	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1799.0	0	SC	0	2.455	0	34.620	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1801.0	0	SC	0	2.454	0	34.619	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1803.0	0	SC	0	2.452	0	34.620	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1804.9	0	SC	0	2.447	0	34.620	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1806.9	0	SC	0	2.446	0	34.620	0	2.63	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1808.9	0	SC	0	2.444	0	34.620	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1810.8	0	SC	0	2.442	0	34.620	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1812.8	0	SC	0	2.442	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1814.8	0	SC	0	2.439	0	34.620	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1816.8	0	SC	0	2.437	0	34.621	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1818.7	0	SC	0	2.436	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1820.7	0	SC	0	2.435	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1822.7	0	SC	0	2.433	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1824.6	0	SC	0	2.428	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1826.6	0	SC	0	2.422	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1828.6	0	SC	0	2.420	0	34.621	0	2.64	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1830.6	0	SC	0	2.418	0	34.621	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1832.5	0	SC	0	2.416	0	34.622	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1834.5	0	SC	0	2.416	0	34.622	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1836.5	0	SC	0	2.412	0	34.622	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1838.4	0	SC	0	2.400	0	34.622	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1840.4	0	SC	0	2.393	0	34.622	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1842.4	0	SC	0	2.392	0	34.622	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1844.4	0	SC	0	2.386	0	34.622	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1846.3	0	SC	0	2.371	0	34.623	0	2.65	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1848.3	0	SC	0	2.367	0	34.624	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1850.3	0	SC	0	2.366	0	34.624	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1852.2	0	SC	0	2.364	0	34.624	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1854.2	0	SC	0	2.362	0	34.624	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1856.2	0	SC	0	2.357	0	34.624	0	2.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1858.2	0	SC	0	2.350	0	34.625	0	2.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1860.1	0	SC	0	2.349	0	34.625	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1862.1	0	SC	0	2.348	0	34.625	0	2.66	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1864.1	0	SC	0	2.346	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1866.0	0	SC	0	2.344	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1868.0	0	SC	0	2.342	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1870.0	0	SC	0	2.341	0	34.626	0	2.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1871.9	0	SC	0	2.340	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1873.9	0	SC	0	2.340	0	34.626	0	2.67	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1875.9	0	SC	0	2.341	0	34.626	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1877.9	0	SC	0	2.340	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1879.8	0	SC	0	2.340	0	34.626	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1881.8	0	SC	0	2.339	0	34.626	0	2.68	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1883.8	0	SC	0	2.338	0	34.626	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1885.7	0	SC	0	2.334	0	34.626	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1887.7	0	SC	0	2.331	0	34.627	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1889.7	0	SC	0	2.330	0	34.627	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1891.7	0	SC	0	2.326	0	34.627	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1893.6	0	SC	0	2.321	0	34.627	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1895.6	0	SC	0	2.317	0	34.628	0	2.69	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1897.6	0	SC	0	2.314	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1899.5	0	SC	0	2.313	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1901.5	0	SC	0	2.312	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1903.5	0	SC	0	2.311	0	34.628	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1905.5	0	SC	0	2.311	0	34.628	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1907.4	0	SC	0	2.305	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1909.4	0	SC	0	2.302	0	34.628	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1911.4	0	SC	0	2.301	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1913.3	0	SC	0	2.301	0	34.628	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1915.3	0	SC	0	2.297	0	34.629	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1917.3	0	SC	0	2.296	0	34.629	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1919.2	0	SC	0	2.295	0	34.628	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1921.2	0	SC	0	2.294	0	34.629	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1923.2	0	SC	0	2.294	0	34.629	0	2.70	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1925.2	0	SC	0	2.292	0	34.629	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1927.1	0	SC	0	2.290	0	34.629	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1929.1	0	SC	0	2.289	0	34.629	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1931.1	0	SC	0	2.284	0	34.629	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1933.0	0	SC	0	2.275	0	34.629	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1935.0	0	SC	0	2.270	0	34.630	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1937.0	0	SC	0	2.269	0	34.630	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1939.0	0	SC	0	2.268	0	34.630	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1940.9	0	SC	0	2.266	0	34.630	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1942.9	0	SC	0	2.261	0	34.630	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1944.9	0	SC	0	2.259	0	34.630	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1946.8	0	SC	0	2.257	0	34.631	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1948.8	0	SC	0	2.255	0	34.631	0	2.71	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1950.8	0	SC	0	2.253	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1952.7	0	SC	0	2.250	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1954.7	0	SC	0	2.249	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1956.7	0	SC	0	2.248	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1958.7	0	SC	0	2.248	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1960.6	0	SC	0	2.247	0	34.631	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1962.6	0	SC	0	2.247	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1964.6	0	SC	0	2.246	0	34.631	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1966.5	0	SC	0	2.244	0	34.631	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1968.5	0	SC	0	2.238	0	34.631	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1970.5	0	SC	0	2.235	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1972.4	0	SC	0	2.234	0	34.632	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1974.4	0	SC	0	2.233	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1976.4	0	SC	0	2.228	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1978.4	0	SC	0	2.225	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1980.3	0	SC	0	2.224	0	34.632	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1982.3	0	SC	0	2.224	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1984.3	0	SC	0	2.223	0	34.632	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1986.2	0	SC	0	2.222	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1988.2	0	SC	0	2.220	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1990.2	0	SC	0	2.218	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1992.1	0	SC	0	2.213	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1994.1	0	SC	0	2.209	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1996.1	0	SC	0	2.207	0	34.633	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	1998.1	0	SC	0	2.205	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2000.0	0	SC	0	2.202	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2002.0	0	SC	0	2.197	0	34.634	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2004.0	0	SC	0	2.195	0	34.634	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2005.9	0	SC	0	2.192	0	34.634	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2007.9	0	SC	0	2.192	0	34.633	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2009.9	0	SC	0	2.192	0	34.634	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2011.8	0	SC	0	2.189	0	34.634	0	2.72	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2013.8	0	SC	0	2.187	0	34.634	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2015.8	0	SC	0	2.184	0	34.634	0	2.73	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2017.8	0	SC	0	2.181	0	34.634	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2019.7	0	SC	0	2.180	0	34.635	0	2.74	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2021.7	0	SC	0	2.178	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2023.7	0	SC	0	2.177	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2025.6	0	SC	0	2.177	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2027.6	0	SC	0	2.176	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2029.6	0	SC	0	2.175	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2031.5	0	SC	0	2.174	0	34.635	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2033.5	0	SC	0	2.170	0	34.635	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2035.5	0	SC	0	2.168	0	34.636	0	2.75	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2037.5	0	SC	0	2.166	0	34.635	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2039.4	0	SC	0	2.162	0	34.636	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2041.4	0	SC	0	2.161	0	34.636	0	2.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2043.4	0	SC	0	2.159	0	34.636	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2045.3	0	SC	0	2.158	0	34.636	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2047.3	0	SC	0	2.159	0	34.636	0	2.76	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2049.3	0	SC	0	2.158	0	34.636	0	2.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2051.2	0	SC	0	2.156	0	34.636	0	2.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2053.2	0	SC	0	2.151	0	34.636	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2055.2	0	SC	0	2.148	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2057.1	0	SC	0	2.147	0	34.637	0	2.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2059.1	0	SC	0	2.144	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2061.1	0	SC	0	2.143	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2063.1	0	SC	0	2.141	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2065.0	0	SC	0	2.141	0	34.637	0	2.77	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2067.0	0	SC	0	2.140	0	34.637	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2069.0	0	SC	0	2.140	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2070.9	0	SC	0	2.139	0	34.637	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2072.9	0	SC	0	2.139	0	34.637	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2074.9	0	SC	0	2.138	0	34.637	0	2.78	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2076.8	0	SC	0	2.135	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2078.8	0	SC	0	2.133	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2080.8	0	SC	0	2.131	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2082.7	0	SC	0	2.129	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2084.7	0	SC	0	2.129	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2086.7	0	SC	0	2.128	0	34.638	0	2.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2088.7	0	SC	0	2.125	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2090.6	0	SC	0	2.122	0	34.638	0	2.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2092.6	0	SC	0	2.118	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2094.6	0	SC	0	2.116	0	34.638	0	2.79	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2096.5	0	SC	0	2.114	0	34.638	0	2.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2098.5	0	SC	0	2.109	0	34.639	0	2.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2100.5	0	SC	0	2.106	0	34.639	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2102.4	0	SC	0	2.103	0	34.639	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2104.4	0	SC	0	2.101	0	34.639	0	2.80	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2106.4	0	SC	0	2.098	0	34.639	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2108.3	0	SC	0	2.095	0	34.640	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2110.3	0	SC	0	2.091	0	34.640	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2112.3	0	SC	0	2.088	0	34.640	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2114.3	0	SC	0	2.089	0	34.640	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2116.2	0	SC	0	2.088	0	34.640	0	2.81	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2118.2	0	SC	0	2.087	0	34.640	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2120.2	0	SC	0	2.086	0	34.641	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2122.1	0	SC	0	2.086	0	34.640	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2124.1	0	SC	0	2.085	0	34.640	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2126.1	0	SC	0	2.085	0	34.641	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2128.0	0	SC	0	2.084	0	34.640	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2130.0	0	SC	0	2.083	0	34.640	0	2.82	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2132.0	0	SC	0	2.083	0	34.640	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2133.9	0	SC	0	2.082	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2135.9	0	SC	0	2.079	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2137.9	0	SC	0	2.079	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2139.8	0	SC	0	2.078	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2141.8	0	SC	0	2.075	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2143.8	0	SC	0	2.073	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2145.8	0	SC	0	2.072	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2147.7	0	SC	0	2.071	0	34.641	0	2.83	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2149.7	0	SC	0	2.069	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2151.7	0	SC	0	2.069	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2153.6	0	SC	0	2.067	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2155.6	0	SC	0	2.066	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2157.6	0	SC	0	2.064	0	34.642	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2159.5	0	SC	0	2.061	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2161.5	0	SC	0	2.059	0	34.641	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2163.5	0	SC	0	2.058	0	34.642	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2165.4	0	SC	0	2.055	0	34.642	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2167.4	0	SC	0	2.053	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2169.4	0	SC	0	2.051	0	34.642	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2171.3	0	SC	0	2.050	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2173.3	0	SC	0	2.050	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2175.3	0	SC	0	2.050	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2177.2	0	SC	0	2.050	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2179.2	0	SC	0	2.048	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2181.2	0	SC	0	2.040	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2183.1	0	SC	0	2.037	0	34.642	0	2.84	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2185.1	0	SC	0	2.036	0	34.642	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2187.1	0	SC	0	2.035	0	34.642	0	2.85	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2189.1	0	SC	0	2.034	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2191.0	0	SC	0	2.034	0	34.642	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2193.0	0	SC	0	2.033	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2195.0	0	SC	0	2.033	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2196.9	0	SC	0	2.033	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2198.9	0	SC	0	2.033	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2200.9	0	SC	0	2.033	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2202.8	0	SC	0	2.032	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2204.8	0	SC	0	2.031	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2206.8	0	SC	0	2.030	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2208.7	0	SC	0	2.029	0	34.643	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2210.7	0	SC	0	2.026	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2212.7	0	SC	0	2.024	0	34.644	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2214.6	0	SC	0	2.023	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2216.6	0	SC	0	2.017	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2218.6	0	SC	0	2.013	0	34.644	0	2.86	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2220.5	0	SC	0	2.012	0	34.643	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2222.5	0	SC	0	2.012	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2224.5	0	SC	0	2.008	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2226.4	0	SC	0	2.006	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2228.4	0	SC	0	2.006	0	34.644	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2230.4	0	SC	0	2.006	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2232.3	0	SC	0	2.007	0	34.644	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2234.3	0	SC	0	2.007	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2236.3	0	SC	0	2.008	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2238.3	0	SC	0	2.006	0	34.644	0	2.88	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2240.2	0	SC	0	2.001	0	34.644	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2242.2	0	SC	0	1.998	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2244.2	0	SC	0	1.998	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2246.1	0	SC	0	1.998	0	34.644	0	2.87	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2248.1	0	SC	0	1.997	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2250.1	0	SC	0	1.996	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2252.0	0	SC	0	1.995	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2254.0	0	SC	0	1.993	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2256.0	0	SC	0	1.991	0	34.645	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2257.9	0	SC	0	1.989	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2259.9	0	SC	0	1.986	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2261.9	0	SC	0	1.983	0	34.645	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2263.8	0	SC	0	1.981	0	34.645	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2265.8	0	SC	0	1.981	0	34.646	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2267.8	0	SC	0	1.980	0	34.646	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2269.7	0	SC	0	1.980	0	34.646	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2271.7	0	SC	0	1.980	0	34.645	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2273.7	0	SC	0	1.978	0	34.646	0	2.89	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2275.6	0	SC	0	1.974	0	34.646	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2277.6	0	SC	0	1.972	0	34.646	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2279.6	0	SC	0	1.966	0	34.646	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2281.5	0	SC	0	1.962	0	34.647	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2283.5	0	SC	0	1.960	0	34.647	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2285.5	0	SC	0	1.959	0	34.647	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2287.4	0	SC	0	1.957	0	34.647	0	2.90	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2289.4	0	SC	0	1.957	0	34.647	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2291.4	0	SC	0	1.956	0	34.647	0	2.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2293.3	0	SC	0	1.956	0	34.647	0	2.91	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2295.3	0	SC	0	1.956	0	34.647	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2297.3	0	SC	0	1.956	0	34.647	0	2.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2299.2	0	SC	0	1.956	0	34.647	0	2.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2301.2	0	SC	0	1.954	0	34.647	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2303.2	0	SC	0	1.951	0	34.647	0	2.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2305.1	0	SC	0	1.949	0	34.647	0	2.92	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2307.1	0	SC	0	1.947	0	34.647	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2309.1	0	SC	0	1.946	0	34.647	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2311.0	0	SC	0	1.943	0	34.647	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2313.0	0	SC	0	1.942	0	34.648	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2315.0	0	SC	0	1.939	0	34.648	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2316.9	0	SC	0	1.935	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2318.9	0	SC	0	1.933	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2320.9	0	SC	0	1.931	0	34.648	0	2.93	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2322.8	0	SC	0	1.930	0	34.648	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2324.8	0	SC	0	1.929	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2326.8	0	SC	0	1.929	0	34.648	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2328.7	0	SC	0	1.929	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2330.7	0	SC	0	1.928	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2332.7	0	SC	0	1.926	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2334.6	0	SC	0	1.923	0	34.648	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2336.6	0	SC	0	1.920	0	34.648	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2338.6	0	SC	0	1.919	0	34.649	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2340.5	0	SC	0	1.917	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2342.5	0	SC	0	1.916	0	34.648	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2344.5	0	SC	0	1.915	0	34.648	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2346.4	0	SC	0	1.914	0	34.648	0	2.94	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2348.4	0	SC	0	1.911	0	34.648	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2350.4	0	SC	0	1.906	0	34.649	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2352.3	0	SC	0	1.903	0	34.649	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2354.3	0	SC	0	1.901	0	34.649	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2356.3	0	SC	0	1.901	0	34.649	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2358.2	0	SC	0	1.899	0	34.649	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2360.2	0	SC	0	1.896	0	34.649	0	2.95	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2362.2	0	SC	0	1.894	0	34.650	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2364.1	0	SC	0	1.892	0	34.650	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2366.1	0	SC	0	1.889	0	34.650	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2368.1	0	SC	0	1.887	0	34.650	0	2.96	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2370.0	0	SC	0	1.886	0	34.651	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2372.0	0	SC	0	1.885	0	34.650	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2374.0	0	SC	0	1.884	0	34.650	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2375.9	0	SC	0	1.883	0	34.650	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2377.9	0	SC	0	1.882	0	34.650	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2379.9	0	SC	0	1.881	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2381.8	0	SC	0	1.881	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2383.8	0	SC	0	1.880	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2385.8	0	SC	0	1.880	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2387.7	0	SC	0	1.879	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2389.7	0	SC	0	1.878	0	34.651	0	2.97	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2391.7	0	SC	0	1.877	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2393.6	0	SC	0	1.876	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2395.6	0	SC	0	1.874	0	34.651	0	2.98	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2397.6	0	SC	0	1.870	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2399.5	0	SC	0	1.870	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2401.5	0	SC	0	1.869	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2403.5	0	SC	0	1.868	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2405.4	0	SC	0	1.867	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2407.4	0	SC	0	1.865	0	34.651	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2409.4	0	SC	0	1.861	0	34.651	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2411.3	0	SC	0	1.860	0	34.651	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2413.3	0	SC	0	1.858	0	34.652	0	2.99	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2415.3	0	SC	0	1.854	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2417.2	0	SC	0	1.853	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2419.2	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2421.2	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2423.1	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2425.1	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2427.1	0	SC	0	1.845	0	34.653	0	3.00	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2429.0	0	SC	0	1.845	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2431.0	0	SC	0	1.844	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2433.0	0	SC	0	1.843	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2434.9	0	SC	0	1.840	0	34.653	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2436.9	0	SC	0	1.837	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2438.9	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2440.8	0	SC	0	1.834	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2442.8	0	SC	0	1.833	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2444.8	0	SC	0	1.832	0	34.653	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2446.7	0	SC	0	1.831	0	34.653	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2448.7	0	SC	0	1.831	0	34.653	0	3.01	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2450.7	0	SC	0	1.830	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2452.6	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2454.6	0	SC	0	1.829	0	34.654	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2456.6	0	SC	0	1.828	0	34.653	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2458.5	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2460.5	0	SC	0	1.825	0	34.653	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2462.4	0	SC	0	1.822	0	34.654	0	3.02	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2464.4	0	SC	0	1.819	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2466.4	0	SC	0	1.816	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2468.3	0	SC	0	1.813	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2470.3	0	SC	0	1.811	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2472.3	0	SC	0	1.807	0	34.655	0	3.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2474.2	0	SC	0	1.806	0	34.655	0	3.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2476.2	0	SC	0	1.805	0	34.654	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2478.2	0	SC	0	1.804	0	34.654	0	3.03	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2480.1	0	SC	0	1.804	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2482.1	0	SC	0	1.803	0	34.655	0	3.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2484.1	0	SC	0	1.802	0	34.655	0	3.04	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2486.0	0	SC	0	1.802	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2488.0	0	SC	0	1.800	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2490.0	0	SC	0	1.799	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2491.9	0	SC	0	1.799	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2493.9	0	SC	0	1.797	0	34.655	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2495.9	0	SC	0	1.797	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2497.8	0	SC	0	1.796	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2499.8	0	SC	0	1.796	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2501.8	0	SC	0	1.796	0	34.655	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2503.7	0	SC	0	1.795	0	34.655	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2505.7	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2507.7	0	SC	0	1.794	0	34.655	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2509.6	0	SC	0	1.792	0	34.655	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2511.6	0	SC	0	1.790	0	34.655	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2513.5	0	SC	0	1.788	0	34.656	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2515.5	0	SC	0	1.788	0	34.656	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2517.5	0	SC	0	1.788	0	34.656	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2519.4	0	SC	0	1.788	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2521.4	0	SC	0	1.788	0	34.656	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2523.4	0	SC	0	1.788	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2525.3	0	SC	0	1.787	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2527.3	0	SC	0	1.785	0	34.656	0	3.06	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2529.3	0	SC	0	1.784	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2531.2	0	SC	0	1.783	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2533.2	0	SC	0	1.783	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2535.2	0	SC	0	1.783	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2537.1	0	SC	0	1.783	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2539.1	0	SC	0	1.783	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2541.1	0	SC	0	1.782	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2543.0	0	SC	0	1.782	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2545.0	0	SC	0	1.782	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2547.0	0	SC	0	1.781	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2548.9	0	SC	0	1.781	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2550.9	0	SC	0	1.781	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2552.8	0	SC	0	1.781	0	34.656	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2554.8	0	SC	0	1.781	0	34.656	0	3.07	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2556.8	0	SC	0	1.778	0	34.656	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2558.7	0	SC	0	1.775	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2560.7	0	SC	0	1.773	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2562.7	0	SC	0	1.771	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2564.6	0	SC	0	1.769	0	34.657	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2566.6	0	SC	0	1.768	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2568.6	0	SC	0	1.768	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2570.5	0	SC	0	1.767	0	34.657	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2572.5	0	SC	0	1.766	0	34.657	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2574.5	0	SC	0	1.766	0	34.657	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2576.4	0	SC	0	1.765	0	34.658	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2578.4	0	SC	0	1.765	0	34.657	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2580.4	0	SC	0	1.764	0	34.657	0	3.08	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2582.3	0	SC	0	1.763	0	34.657	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2584.3	0	SC	0	1.763	0	34.657	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2586.2	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2588.2	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2590.2	0	SC	0	1.762	0	34.657	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2592.1	0	SC	0	1.762	0	34.657	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2594.1	0	SC	0	1.762	0	34.657	0	3.09	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2596.1	0	SC	0	1.762	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2598.0	0	SC	0	1.760	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2600.0	0	SC	0	1.760	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2602.0	0	SC	0	1.759	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2603.9	0	SC	0	1.757	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2605.9	0	SC	0	1.756	0	34.658	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2607.9	0	SC	0	1.754	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2609.8	0	SC	0	1.753	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2611.8	0	SC	0	1.752	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2613.7	0	SC	0	1.750	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2615.7	0	SC	0	1.747	0	34.658	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2617.7	0	SC	0	1.746	0	34.658	0	3.10	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2619.6	0	SC	0	1.745	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2621.6	0	SC	0	1.744	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2623.6	0	SC	0	1.744	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2625.5	0	SC	0	1.744	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2627.5	0	SC	0	1.743	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2629.5	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2631.4	0	SC	0	1.741	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2633.4	0	SC	0	1.739	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2635.4	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2637.3	0	SC	0	1.736	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2639.3	0	SC	0	1.735	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2641.2	0	SC	0	1.732	0	34.659	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2643.2	0	SC	0	1.732	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2645.2	0	SC	0	1.732	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2647.1	0	SC	0	1.730	0	34.659	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2649.1	0	SC	0	1.729	0	34.660	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2651.1	0	SC	0	1.728	0	34.659	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2653.0	0	SC	0	1.727	0	34.660	0	3.12	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2655.0	0	SC	0	1.725	0	34.660	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2657.0	0	SC	0	1.724	0	34.660	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2658.9	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2660.9	0	SC	0	1.719	0	34.660	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2662.8	0	SC	0	1.718	0	34.660	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2664.8	0	SC	0	1.718	0	34.660	0	3.13	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2666.8	0	SC	0	1.717	0	34.660	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2668.7	0	SC	0	1.716	0	34.660	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2670.7	0	SC	0	1.715	0	34.661	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2672.7	0	SC	0	1.715	0	34.660	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2674.6	0	SC	0	1.715	0	34.660	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2676.6	0	SC	0	1.714	0	34.660	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2678.6	0	SC	0	1.712	0	34.660	0	3.14	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2680.5	0	SC	0	1.710	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2682.5	0	SC	0	1.709	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2684.5	0	SC	0	1.707	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2686.4	0	SC	0	1.703	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2688.4	0	SC	0	1.702	0	34.662	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2690.3	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2692.3	0	SC	0	1.701	0	34.661	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2694.3	0	SC	0	1.700	0	34.661	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2696.2	0	SC	0	1.699	0	34.661	0	3.15	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2698.2	0	SC	0	1.698	0	34.661	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2700.2	0	SC	0	1.695	0	34.662	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2702.1	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2704.1	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2706.0	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2708.0	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2710.0	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2711.9	0	SC	0	1.691	0	34.662	0	3.16	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2713.9	0	SC	0	1.691	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2715.9	0	SC	0	1.690	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2717.8	0	SC	0	1.690	0	34.662	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2719.8	0	SC	0	1.690	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2721.8	0	SC	0	1.690	0	34.662	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2723.7	0	SC	0	1.690	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2725.7	0	SC	0	1.689	0	34.662	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2727.6	0	SC	0	1.688	0	34.662	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2729.6	0	SC	0	1.688	0	34.662	0	3.17	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2731.6	0	SC	0	1.688	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2733.5	0	SC	0	1.687	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2735.5	0	SC	0	1.687	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2737.5	0	SC	0	1.686	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2739.4	0	SC	0	1.685	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2741.4	0	SC	0	1.685	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2743.4	0	SC	0	1.684	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2745.3	0	SC	0	1.683	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2747.3	0	SC	0	1.680	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2749.2	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2751.2	0	SC	0	1.678	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2753.2	0	SC	0	1.676	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2755.1	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2757.1	0	SC	0	1.675	0	34.663	0	3.18	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2759.1	0	SC	0	1.675	0	34.664	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2761.0	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2763.0	0	SC	0	1.675	0	34.663	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2764.9	0	SC	0	1.675	0	34.664	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2766.9	0	SC	0	1.675	0	34.663	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2768.9	0	SC	0	1.674	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2770.8	0	SC	0	1.674	0	34.663	0	3.19	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2772.8	0	SC	0	1.674	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2774.8	0	SC	0	1.674	0	34.663	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2776.7	0	SC	0	1.673	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2778.7	0	SC	0	1.673	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2780.6	0	SC	0	1.671	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2782.6	0	SC	0	1.670	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2784.6	0	SC	0	1.669	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2786.5	0	SC	0	1.669	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2788.5	0	SC	0	1.668	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2790.5	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2792.4	0	SC	0	1.663	0	34.664	0	3.20	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2794.4	0	SC	0	1.662	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2796.3	0	SC	0	1.662	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2798.3	0	SC	0	1.662	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2800.3	0	SC	0	1.661	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2802.2	0	SC	0	1.660	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2804.2	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2806.2	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2808.1	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2810.1	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2812.0	0	SC	0	1.656	0	34.664	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2814.0	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2816.0	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2817.9	0	SC	0	1.654	0	34.664	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2819.9	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2821.9	0	SC	0	1.649	0	34.665	0	3.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2823.8	0	SC	0	1.648	0	34.665	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2825.8	0	SC	0	1.645	0	34.665	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2827.7	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2829.7	0	SC	0	1.641	0	34.665	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2831.7	0	SC	0	1.639	0	34.666	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2833.6	0	SC	0	1.638	0	34.666	0	3.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2835.6	0	SC	0	1.637	0	34.666	0	3.22	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2837.6	0	SC	0	1.634	0	34.665	0	3.23	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2839.5	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2841.5	0	SC	0	1.630	0	34.666	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2843.4	0	SC	0	1.630	0	34.666	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2845.4	0	SC	0	1.630	0	34.667	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2847.4	0	SC	0	1.629	0	34.667	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2849.3	0	SC	0	1.628	0	34.666	0	3.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2851.3	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2853.3	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2855.2	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2857.2	0	SC	0	1.627	0	34.666	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2859.1	0	SC	0	1.626	0	34.666	0	3.24	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2861.1	0	SC	0	1.624	0	34.667	0	3.25	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2863.1	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2865.0	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2867.0	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2869.0	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2870.9	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2872.9	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2874.8	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2876.8	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2878.8	0	SC	0	1.624	0	34.667	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2880.7	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2882.7	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2884.6	0	SC	0	1.621	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2886.6	0	SC	0	1.620	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2888.6	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2890.5	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2892.5	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2894.5	0	SC	0	1.617	0	34.667	0	3.26	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2896.4	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2898.4	0	SC	0	1.616	0	34.667	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2900.3	0	SC	0	1.616	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2902.3	0	SC	0	1.616	0	34.667	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2904.3	0	SC	0	1.616	0	34.668	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2906.2	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2908.2	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2910.1	0	SC	0	1.616	0	34.668	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2912.1	0	SC	0	1.615	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2914.1	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2916.0	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2918.0	0	SC	0	1.612	0	34.667	0	3.27	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2920.0	0	SC	0	1.611	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2921.9	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2923.9	0	SC	0	1.608	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2925.8	0	SC	0	1.607	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2927.8	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2929.8	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2931.7	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2933.7	0	SC	0	1.607	0	34.668	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2935.6	0	SC	0	1.607	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2937.6	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2939.6	0	SC	0	1.606	0	34.669	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2941.5	0	SC	0	1.604	0	34.668	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2943.5	0	SC	0	1.603	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2945.5	0	SC	0	1.602	0	34.669	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2947.4	0	SC	0	1.601	0	34.668	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2949.4	0	SC	0	1.599	0	34.668	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2951.3	0	SC	0	1.598	0	34.669	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2953.3	0	SC	0	1.596	0	34.669	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2955.3	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2957.2	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2959.2	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2961.1	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2963.1	0	SC	0	1.596	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2965.1	0	SC	0	1.596	0	34.668	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2967.0	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2969.0	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2970.9	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2972.9	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2974.9	0	SC	0	1.591	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2976.8	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2978.8	0	SC	0	1.591	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2980.8	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2982.7	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2984.7	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2986.6	0	SC	0	1.590	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2988.6	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2990.6	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2992.5	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2994.5	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2996.4	0	SC	0	1.588	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	2998.4	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3000.4	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3002.3	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3004.3	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3006.2	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3008.2	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3010.2	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3012.1	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3014.1	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3016.0	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3018.0	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3020.0	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3021.9	0	SC	0	1.584	0	34.670	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3023.9	0	SC	0	1.584	0	34.670	0	3.28	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3025.8	0	SC	0	1.584	0	34.670	0	3.29	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3027.8	0	SC	0	1.584	0	34.670	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3029.8	0	SC	0	1.583	0	34.670	0	3.30	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3031.7	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3033.7	0	SC	0	1.583	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3035.7	0	SC	0	1.583	0	34.670	0	3.31	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3037.6	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3039.6	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3041.5	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3043.5	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3045.5	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3047.4	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3049.4	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3051.3	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3053.3	0	SC	0	1.581	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3055.3	0	SC	0	1.580	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3057.2	0	SC	0	1.580	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3059.2	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3061.1	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3063.1	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3065.1	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3067.0	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3069.0	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3070.9	0	SC	0	1.578	0	34.670	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3072.9	0	SC	0	1.578	0	34.670	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3074.9	0	SC	0	1.576	0	34.670	0	3.33	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3076.8	0	SC	0	1.575	0	34.671	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3078.8	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3080.7	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3082.7	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3084.7	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3086.6	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3088.6	0	SC	0	1.573	0	34.671	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3090.5	0	SC	0	1.573	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3092.5	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3094.5	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3096.4	0	SC	0	1.571	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3098.4	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3100.3	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3102.3	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3104.3	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3106.2	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3108.2	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3110.1	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3112.1	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3114.1	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3116.0	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3118.0	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3119.9	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3121.9	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3123.9	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3125.8	0	SC	0	1.568	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3127.8	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3129.7	0	SC	0	1.567	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3131.7	0	SC	0	1.567	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3133.6	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3135.6	0	SC	0	1.566	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3137.6	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3139.5	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3141.5	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3143.4	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3145.4	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3147.4	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3149.3	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3151.3	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3153.2	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3155.2	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3157.2	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3159.1	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3161.1	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3163.0	0	SC	0	1.563	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3165.0	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3167.0	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3168.9	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3170.9	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3172.8	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3174.8	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3176.8	0	SC	0	1.559	0	34.672	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3178.7	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3180.7	0	SC	0	1.555	0	34.673	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3182.6	0	SC	0	1.555	0	34.673	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3184.6	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3186.6	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3188.5	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3190.5	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3192.4	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3194.4	0	SC	0	1.552	0	34.673	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3196.3	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3198.3	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3200.3	0	SC	0	1.551	0	34.673	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3202.2	0	SC	0	1.551	0	34.673	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3204.2	0	SC	0	1.548	0	34.673	0	3.39	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3206.1	0	SC	0	1.547	0	34.673	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3208.1	0	SC	0	1.547	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3210.1	0	SC	0	1.547	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3212.0	0	SC	0	1.546	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3214.0	0	SC	0	1.545	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3215.9	0	SC	0	1.545	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3217.9	0	SC	0	1.545	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3219.9	0	SC	0	1.545	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3221.8	0	SC	0	1.545	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3223.8	0	SC	0	1.545	0	34.674	0	3.40	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3225.7	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3227.7	0	SC	0	1.545	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3229.6	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3231.6	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3233.6	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3235.5	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3237.5	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3239.4	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3241.4	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3243.4	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3245.3	0	SC	0	1.547	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3247.3	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3249.2	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3251.2	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3253.1	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3255.1	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3257.1	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3259.0	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3261.0	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3262.9	0	SC	0	1.546	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3264.9	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3266.9	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3268.8	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3270.8	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3272.7	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3274.7	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3276.7	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3278.6	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3280.6	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3282.5	0	SC	0	1.545	0	34.674	0	3.41	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3284.5	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3286.4	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3288.4	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3290.4	0	SC	0	1.544	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3292.3	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3294.3	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3296.2	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3298.2	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3300.1	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3302.1	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3304.1	0	SC	0	1.542	0	34.675	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3306.0	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3308.0	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3309.9	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3311.9	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3313.9	0	SC	0	1.541	0	34.675	0	3.42	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3315.8	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3317.8	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3319.7	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3321.7	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3323.6	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3325.6	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3327.6	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3329.5	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3331.5	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3333.4	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3335.4	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3337.3	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3339.3	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3341.3	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3343.2	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3345.2	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3347.1	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3349.1	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3351.1	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3353.0	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3355.0	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3356.9	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3358.9	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3360.8	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3362.8	0	SC	0	1.540	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3364.8	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3366.7	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3368.7	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3370.6	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3372.6	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3374.5	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3376.5	0	SC	0	1.542	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3378.5	0	SC	0	1.542	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3380.4	0	SC	0	1.542	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3382.4	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3384.3	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3386.3	0	SC	0	1.542	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3388.2	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3390.2	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3392.2	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3394.1	0	SC	0	1.540	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3396.1	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3398.0	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3400.0	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3401.9	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3403.9	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3405.9	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3407.8	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3409.8	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3411.7	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3413.7	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3415.6	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3417.6	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3419.6	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3421.5	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3423.5	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3425.4	0	SC	0	1.540	0	34.676	0	3.44	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3427.4	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3429.3	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3431.3	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3433.3	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3435.2	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3437.2	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3439.1	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3441.1	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3443.0	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3445.0	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3447.0	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3448.9	0	SC	0	1.540	0	34.676	0	3.47	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3450.9	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3452.8	0	SC	0	1.541	0	34.676	0	3.46	0
@6161__1987558	023	C	09/28/1987	11:42	129.4994	8.0000	0	3454.8	0	SC	0	1.541	0	34.676	0	3.46	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	0.0	0	BX	0	29.76	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	24.0	0	BX	0	29.64	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	26.0	0	BX	0	29.47	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	30.0	0	BX	0	29.27	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	44.0	0	BX	0	29.17	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	56.0	0	BX	0	29.04	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	58.0	0	BX	0	29.00	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	60.0	0	BX	0	28.90	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	66.0	0	BX	0	27.92	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	68.0	0	BX	0	27.41	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	71.0	0	BX	0	26.97	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	72.0	0	BX	0	26.73	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	73.0	0	BX	0	26.41	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	74.0	0	BX	0	26.18	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	77.0	0	BX	0	25.97	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	79.0	0	BX	0	25.74	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	80.0	0	BX	0	25.29	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	82.0	0	BX	0	24.92	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	85.0	0	BX	0	24.48	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	90.0	0	BX	0	24.24	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	92.0	0	BX	0	24.16	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	93.0	0	BX	0	23.42	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	95.0	0	BX	0	23.03	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	99.0	0	BX	0	22.67	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	101.0	0	BX	0	22.47	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	103.0	0	BX	0	22.08	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	104.0	0	BX	0	21.83	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	105.0	0	BX	0	21.74	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	106.0	0	BX	0	21.43	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	108.0	0	BX	0	21.09	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	109.0	0	BX	0	20.17	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	113.0	0	BX	0	19.55	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	114.0	0	BX	0	19.45	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	115.0	0	BX	0	19.40	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	116.0	0	BX	0	19.20	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	117.0	0	BX	0	18.67	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	118.0	0	BX	0	18.35	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	122.0	0	BX	0	17.80	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	126.0	0	BX	0	17.42	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	132.0	0	BX	0	17.29	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	134.0	0	BX	0	16.41	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	140.0	0	BX	0	15.56	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	145.0	0	BX	0	15.36	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	146.0	0	BX	0	15.06	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	152.0	0	BX	0	14.74	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	155.0	0	BX	0	14.51	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	159.0	0	BX	0	14.23	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	161.0	0	BX	0	13.85	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	162.0	0	BX	0	13.54	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	169.0	0	BX	0	13.38	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	171.0	0	BX	0	13.16	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	181.0	0	BX	0	12.90	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	183.0	0	BX	0	12.68	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	187.0	0	BX	0	12.48	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	200.0	0	BX	0	12.26	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	204.0	0	BX	0	12.01	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	209.0	0	BX	0	11.48	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	210.0	0	BX	0	11.31	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	226.0	0	BX	0	10.85	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	237.0	0	BX	0	10.45	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	239.0	0	BX	0	10.24	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	262.0	0	BX	0	10.22	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	271.0	0	BX	0	9.99	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	274.0	0	BX	0	9.75	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	280.0	0	BX	0	9.57	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	286.0	0	BX	0	9.64	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	388.0	0	BX	0	8.88	0
@6161__1987558	024	B	09/28/1987	15:16	130.0000	8.0000	0	460.0	0	BX	0	8.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1.0	0	SC	0	29.510	0	34.359	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3.0	0	SC	0	29.548	0	34.335	0	4.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	5.0	0	SC	0	29.554	0	34.331	0	4.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	7.0	0	SC	0	29.556	0	34.330	0	4.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	8.9	0	SC	0	29.555	0	34.329	0	4.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	10.9	0	SC	0	29.558	0	34.328	0	4.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	12.9	0	SC	0	29.556	0	34.328	0	4.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	14.9	0	SC	0	29.555	0	34.327	0	4.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	16.9	0	SC	0	29.549	0	34.327	0	4.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	18.9	0	SC	0	29.545	0	34.326	0	4.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	20.9	0	SC	0	29.501	0	34.322	0	4.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	22.9	0	SC	0	29.445	0	34.318	0	4.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	24.9	0	SC	0	29.378	0	34.306	0	4.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	26.8	0	SC	0	29.256	0	34.286	0	4.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	28.8	0	SC	0	29.132	0	34.276	0	4.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	30.8	0	SC	0	29.073	0	34.283	0	4.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	32.8	0	SC	0	29.033	0	34.291	0	4.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	34.8	0	SC	0	29.011	0	34.299	0	4.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	36.8	0	SC	0	29.004	0	34.307	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	38.8	0	SC	0	28.995	0	34.316	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	40.8	0	SC	0	28.973	0	34.326	0	4.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	42.8	0	SC	0	28.949	0	34.330	0	4.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	44.7	0	SC	0	28.915	0	34.331	0	4.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	46.7	0	SC	0	28.895	0	34.331	0	4.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	48.7	0	SC	0	28.875	0	34.331	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	50.7	0	SC	0	28.860	0	34.331	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	52.7	0	SC	0	28.849	0	34.331	0	4.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	54.7	0	SC	0	28.828	0	34.332	0	4.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	56.7	0	SC	0	28.787	0	34.340	0	4.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	58.7	0	SC	0	28.634	0	34.358	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	60.6	0	SC	0	28.238	0	34.456	0	4.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	62.6	0	SC	0	27.854	0	34.540	0	4.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	64.6	0	SC	0	27.589	0	34.575	0	4.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	66.6	0	SC	0	27.119	0	34.627	0	4.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	68.6	0	SC	0	26.749	0	34.653	0	4.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	70.6	0	SC	0	26.265	0	34.684	0	4.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	72.6	0	SC	0	25.960	0	34.682	0	4.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	74.6	0	SC	0	25.820	0	34.671	0	4.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	76.6	0	SC	0	25.367	0	34.701	0	4.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	78.5	0	SC	0	24.842	0	34.730	0	4.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	80.5	0	SC	0	24.553	0	34.735	0	4.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	82.5	0	SC	0	24.319	0	34.734	0	4.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	84.5	0	SC	0	24.093	0	34.733	0	4.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	86.5	0	SC	0	23.977	0	34.732	0	4.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	88.5	0	SC	0	23.929	0	34.735	0	4.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	90.5	0	SC	0	23.784	0	34.727	0	4.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	92.5	0	SC	0	23.122	0	34.750	0	4.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	94.4	0	SC	0	22.718	0	34.763	0	4.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	96.4	0	SC	0	22.524	0	34.771	0	4.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	98.4	0	SC	0	22.297	0	34.775	0	4.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	100.4	0	SC	0	21.782	0	34.786	0	4.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	102.4	0	SC	0	21.278	0	34.791	0	4.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	104.4	0	SC	0	20.519	0	34.777	0	4.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	106.4	0	SC	0	19.780	0	34.768	0	4.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	108.4	0	SC	0	19.415	0	34.764	0	3.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	110.3	0	SC	0	18.911	0	34.741	0	3.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	112.3	0	SC	0	18.284	0	34.734	0	3.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	114.3	0	SC	0	18.027	0	34.737	0	3.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	116.3	0	SC	0	17.827	0	34.735	0	3.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	118.3	0	SC	0	17.683	0	34.734	0	3.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	120.3	0	SC	0	17.500	0	34.722	0	3.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	122.3	0	SC	0	17.258	0	34.714	0	3.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	124.3	0	SC	0	17.228	0	34.711	0	3.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	126.3	0	SC	0	17.212	0	34.712	0	3.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	128.2	0	SC	0	16.985	0	34.666	0	3.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	130.2	0	SC	0	16.096	0	34.663	0	3.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	132.2	0	SC	0	15.987	0	34.653	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	134.2	0	SC	0	15.810	0	34.647	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	136.2	0	SC	0	15.578	0	34.642	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	138.2	0	SC	0	15.427	0	34.637	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	140.2	0	SC	0	15.239	0	34.622	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	142.2	0	SC	0	14.914	0	34.611	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	144.1	0	SC	0	14.709	0	34.608	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	146.1	0	SC	0	14.590	0	34.603	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	148.1	0	SC	0	14.431	0	34.601	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	150.1	0	SC	0	14.321	0	34.593	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	152.1	0	SC	0	14.140	0	34.590	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	154.1	0	SC	0	13.996	0	34.576	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	156.1	0	SC	0	13.721	0	34.564	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	158.0	0	SC	0	13.470	0	34.554	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	160.0	0	SC	0	13.350	0	34.559	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	162.0	0	SC	0	13.310	0	34.561	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	164.0	0	SC	0	13.246	0	34.558	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	166.0	0	SC	0	13.078	0	34.556	0	2.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	168.0	0	SC	0	12.974	0	34.554	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	170.0	0	SC	0	12.945	0	34.554	0	2.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	172.0	0	SC	0	12.924	0	34.554	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	173.9	0	SC	0	12.883	0	34.552	0	2.79	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	175.9	0	SC	0	12.790	0	34.551	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	177.9	0	SC	0	12.750	0	34.551	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	179.9	0	SC	0	12.671	0	34.547	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	181.9	0	SC	0	12.517	0	34.545	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	183.9	0	SC	0	12.414	0	34.541	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	185.9	0	SC	0	12.335	0	34.540	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	187.9	0	SC	0	12.290	0	34.539	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	189.8	0	SC	0	12.278	0	34.539	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	191.8	0	SC	0	12.276	0	34.539	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	193.8	0	SC	0	12.241	0	34.538	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	195.8	0	SC	0	12.171	0	34.537	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	197.8	0	SC	0	12.147	0	34.535	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	199.8	0	SC	0	12.045	0	34.530	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	201.8	0	SC	0	11.964	0	34.525	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	203.8	0	SC	0	11.792	0	34.518	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	205.7	0	SC	0	11.693	0	34.512	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	207.7	0	SC	0	11.481	0	34.500	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	209.7	0	SC	0	11.202	0	34.493	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	211.7	0	SC	0	11.115	0	34.486	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	213.7	0	SC	0	11.064	0	34.484	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	215.7	0	SC	0	11.018	0	34.483	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	217.7	0	SC	0	10.982	0	34.481	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	219.6	0	SC	0	10.925	0	34.479	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	221.6	0	SC	0	10.869	0	34.477	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	223.6	0	SC	0	10.818	0	34.473	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	225.6	0	SC	0	10.784	0	34.469	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	227.6	0	SC	0	10.668	0	34.457	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	229.6	0	SC	0	10.543	0	34.455	0	2.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	231.6	0	SC	0	10.521	0	34.454	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	233.6	0	SC	0	10.467	0	34.455	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	235.5	0	SC	0	10.397	0	34.451	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	237.5	0	SC	0	10.210	0	34.448	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	239.5	0	SC	0	10.099	0	34.447	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	241.5	0	SC	0	10.120	0	34.475	0	2.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	243.5	0	SC	0	10.197	0	34.517	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	245.5	0	SC	0	10.218	0	34.525	0	2.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	247.5	0	SC	0	10.224	0	34.526	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	249.4	0	SC	0	10.228	0	34.528	0	1.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	251.4	0	SC	0	10.216	0	34.528	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	253.4	0	SC	0	10.208	0	34.530	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	255.4	0	SC	0	10.200	0	34.531	0	1.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	257.4	0	SC	0	10.185	0	34.531	0	1.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	259.4	0	SC	0	10.175	0	34.542	0	1.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	261.4	0	SC	0	10.158	0	34.551	0	1.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	263.3	0	SC	0	10.124	0	34.551	0	1.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	265.3	0	SC	0	10.073	0	34.549	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	267.3	0	SC	0	9.983	0	34.542	0	1.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	269.3	0	SC	0	9.930	0	34.534	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	271.3	0	SC	0	9.888	0	34.525	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	273.3	0	SC	0	9.721	0	34.513	0	1.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	275.3	0	SC	0	9.608	0	34.514	0	1.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	277.3	0	SC	0	9.549	0	34.524	0	1.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	279.2	0	SC	0	9.488	0	34.522	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	281.2	0	SC	0	9.472	0	34.525	0	1.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	283.2	0	SC	0	9.502	0	34.548	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	285.2	0	SC	0	9.530	0	34.566	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	287.2	0	SC	0	9.581	0	34.594	0	1.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	289.2	0	SC	0	9.553	0	34.599	0	1.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	291.2	0	SC	0	9.528	0	34.601	0	1.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	293.1	0	SC	0	9.520	0	34.601	0	1.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	295.1	0	SC	0	9.517	0	34.601	0	1.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	297.1	0	SC	0	9.511	0	34.602	0	1.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	299.1	0	SC	0	9.481	0	34.604	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	301.1	0	SC	0	9.457	0	34.604	0	1.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	303.1	0	SC	0	9.436	0	34.605	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	305.1	0	SC	0	9.421	0	34.606	0	1.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	307.0	0	SC	0	9.413	0	34.605	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	309.0	0	SC	0	9.409	0	34.605	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	311.0	0	SC	0	9.407	0	34.605	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	313.0	0	SC	0	9.380	0	34.605	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	315.0	0	SC	0	9.342	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	317.0	0	SC	0	9.326	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	319.0	0	SC	0	9.294	0	34.606	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	320.9	0	SC	0	9.241	0	34.606	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	322.9	0	SC	0	9.220	0	34.607	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	324.9	0	SC	0	9.219	0	34.608	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	326.9	0	SC	0	9.210	0	34.608	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	328.9	0	SC	0	9.186	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	330.9	0	SC	0	9.149	0	34.607	0	1.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	332.9	0	SC	0	9.126	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	334.8	0	SC	0	9.112	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	336.8	0	SC	0	9.102	0	34.607	0	1.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	338.8	0	SC	0	9.098	0	34.607	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	340.8	0	SC	0	9.089	0	34.606	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	342.8	0	SC	0	9.059	0	34.605	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	344.8	0	SC	0	9.004	0	34.604	0	1.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	346.8	0	SC	0	8.976	0	34.604	0	1.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	348.7	0	SC	0	8.971	0	34.605	0	1.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	350.7	0	SC	0	8.969	0	34.606	0	1.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	352.7	0	SC	0	8.968	0	34.607	0	1.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	354.7	0	SC	0	8.968	0	34.607	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	356.7	0	SC	0	8.960	0	34.607	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	358.7	0	SC	0	8.953	0	34.606	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	360.7	0	SC	0	8.937	0	34.606	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	362.6	0	SC	0	8.919	0	34.605	0	1.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	364.6	0	SC	0	8.897	0	34.604	0	1.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	366.6	0	SC	0	8.874	0	34.604	0	1.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	368.6	0	SC	0	8.867	0	34.603	0	1.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	370.6	0	SC	0	8.853	0	34.602	0	1.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	372.6	0	SC	0	8.842	0	34.603	0	1.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	374.5	0	SC	0	8.839	0	34.604	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	376.5	0	SC	0	8.833	0	34.604	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	378.5	0	SC	0	8.825	0	34.603	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	380.5	0	SC	0	8.815	0	34.604	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	382.5	0	SC	0	8.811	0	34.603	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	384.5	0	SC	0	8.809	0	34.603	0	1.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	386.5	0	SC	0	8.804	0	34.603	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	388.4	0	SC	0	8.794	0	34.603	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	390.4	0	SC	0	8.770	0	34.602	0	1.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	392.4	0	SC	0	8.744	0	34.601	0	1.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	394.4	0	SC	0	8.728	0	34.600	0	1.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	396.4	0	SC	0	8.696	0	34.599	0	1.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	398.4	0	SC	0	8.681	0	34.598	0	1.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	400.4	0	SC	0	8.675	0	34.598	0	1.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	402.3	0	SC	0	8.662	0	34.596	0	1.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	404.3	0	SC	0	8.637	0	34.595	0	1.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	406.3	0	SC	0	8.617	0	34.594	0	1.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	408.3	0	SC	0	8.598	0	34.592	0	1.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	410.3	0	SC	0	8.567	0	34.591	0	1.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	412.3	0	SC	0	8.554	0	34.592	0	1.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	414.2	0	SC	0	8.543	0	34.593	0	1.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	416.2	0	SC	0	8.533	0	34.593	0	1.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	418.2	0	SC	0	8.515	0	34.592	0	1.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	420.2	0	SC	0	8.492	0	34.591	0	1.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	422.2	0	SC	0	8.440	0	34.588	0	1.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	424.2	0	SC	0	8.394	0	34.587	0	1.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	426.2	0	SC	0	8.372	0	34.585	0	1.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	428.1	0	SC	0	8.342	0	34.584	0	1.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	430.1	0	SC	0	8.327	0	34.585	0	1.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	432.1	0	SC	0	8.319	0	34.585	0	1.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	434.1	0	SC	0	8.303	0	34.585	0	1.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	436.1	0	SC	0	8.297	0	34.585	0	1.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	438.1	0	SC	0	8.289	0	34.585	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	440.0	0	SC	0	8.273	0	34.586	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	442.0	0	SC	0	8.243	0	34.585	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	444.0	0	SC	0	8.224	0	34.584	0	1.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	446.0	0	SC	0	8.189	0	34.583	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	448.0	0	SC	0	8.160	0	34.581	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	450.0	0	SC	0	8.120	0	34.579	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	452.0	0	SC	0	8.093	0	34.578	0	1.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	453.9	0	SC	0	8.082	0	34.579	0	1.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	455.9	0	SC	0	8.079	0	34.580	0	1.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	457.9	0	SC	0	8.061	0	34.580	0	1.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	459.9	0	SC	0	8.050	0	34.580	0	1.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	461.9	0	SC	0	8.038	0	34.581	0	1.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	463.9	0	SC	0	8.028	0	34.581	0	1.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	465.8	0	SC	0	8.015	0	34.580	0	1.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	467.8	0	SC	0	7.994	0	34.579	0	1.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	469.8	0	SC	0	7.949	0	34.576	0	1.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	471.8	0	SC	0	7.926	0	34.575	0	1.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	473.8	0	SC	0	7.920	0	34.576	0	1.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	475.8	0	SC	0	7.915	0	34.576	0	1.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	477.8	0	SC	0	7.910	0	34.576	0	1.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	479.7	0	SC	0	7.910	0	34.577	0	1.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	481.7	0	SC	0	7.907	0	34.577	0	1.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	483.7	0	SC	0	7.896	0	34.576	0	1.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	485.7	0	SC	0	7.860	0	34.576	0	1.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	487.7	0	SC	0	7.839	0	34.577	0	1.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	489.7	0	SC	0	7.832	0	34.577	0	1.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	491.6	0	SC	0	7.831	0	34.577	0	1.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	493.6	0	SC	0	7.823	0	34.577	0	1.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	495.6	0	SC	0	7.818	0	34.577	0	1.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	497.6	0	SC	0	7.815	0	34.577	0	1.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	499.6	0	SC	0	7.807	0	34.576	0	1.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	501.6	0	SC	0	7.795	0	34.576	0	1.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	503.5	0	SC	0	7.753	0	34.574	0	1.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	505.5	0	SC	0	7.729	0	34.574	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	507.5	0	SC	0	7.713	0	34.572	0	1.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	509.5	0	SC	0	7.677	0	34.571	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	511.5	0	SC	0	7.647	0	34.569	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	513.5	0	SC	0	7.622	0	34.570	0	1.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	515.4	0	SC	0	7.622	0	34.570	0	1.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	517.4	0	SC	0	7.614	0	34.571	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	519.4	0	SC	0	7.592	0	34.570	0	1.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	521.4	0	SC	0	7.579	0	34.569	0	1.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	523.4	0	SC	0	7.566	0	34.568	0	1.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	525.4	0	SC	0	7.540	0	34.567	0	1.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	527.4	0	SC	0	7.534	0	34.567	0	1.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	529.3	0	SC	0	7.529	0	34.566	0	1.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	531.3	0	SC	0	7.522	0	34.567	0	1.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	533.3	0	SC	0	7.520	0	34.567	0	1.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	535.3	0	SC	0	7.517	0	34.567	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	537.3	0	SC	0	7.508	0	34.567	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	539.3	0	SC	0	7.497	0	34.567	0	1.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	541.2	0	SC	0	7.489	0	34.566	0	1.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	543.2	0	SC	0	7.477	0	34.566	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	545.2	0	SC	0	7.466	0	34.565	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	547.2	0	SC	0	7.444	0	34.565	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	549.2	0	SC	0	7.420	0	34.564	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	551.2	0	SC	0	7.407	0	34.564	0	1.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	553.1	0	SC	0	7.402	0	34.564	0	1.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	555.1	0	SC	0	7.396	0	34.563	0	1.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	557.1	0	SC	0	7.380	0	34.563	0	1.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	559.1	0	SC	0	7.371	0	34.563	0	1.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	561.1	0	SC	0	7.370	0	34.563	0	1.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	563.1	0	SC	0	7.370	0	34.564	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	565.0	0	SC	0	7.369	0	34.564	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	567.0	0	SC	0	7.365	0	34.563	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	569.0	0	SC	0	7.346	0	34.562	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	571.0	0	SC	0	7.314	0	34.561	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	573.0	0	SC	0	7.297	0	34.560	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	575.0	0	SC	0	7.294	0	34.560	0	1.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	576.9	0	SC	0	7.291	0	34.560	0	1.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	578.9	0	SC	0	7.290	0	34.560	0	1.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	580.9	0	SC	0	7.289	0	34.561	0	1.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	582.9	0	SC	0	7.287	0	34.560	0	1.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	584.9	0	SC	0	7.277	0	34.560	0	1.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	586.9	0	SC	0	7.271	0	34.559	0	1.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	588.8	0	SC	0	7.259	0	34.558	0	1.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	590.8	0	SC	0	7.234	0	34.557	0	1.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	592.8	0	SC	0	7.209	0	34.555	0	1.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	594.8	0	SC	0	7.200	0	34.554	0	1.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	596.8	0	SC	0	7.184	0	34.553	0	1.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	598.8	0	SC	0	7.156	0	34.552	0	1.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	600.7	0	SC	0	7.141	0	34.551	0	1.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	602.7	0	SC	0	7.126	0	34.551	0	1.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	604.7	0	SC	0	7.110	0	34.550	0	1.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	606.7	0	SC	0	7.102	0	34.551	0	1.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	608.7	0	SC	0	7.096	0	34.552	0	1.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	610.7	0	SC	0	7.086	0	34.551	0	1.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	612.6	0	SC	0	7.078	0	34.550	0	1.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	614.6	0	SC	0	7.068	0	34.549	0	1.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	616.6	0	SC	0	7.058	0	34.548	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	618.6	0	SC	0	7.045	0	34.548	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	620.6	0	SC	0	7.018	0	34.547	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	622.5	0	SC	0	6.999	0	34.546	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	624.5	0	SC	0	7.001	0	34.549	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	626.5	0	SC	0	7.002	0	34.550	0	1.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	628.5	0	SC	0	7.000	0	34.550	0	1.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	630.5	0	SC	0	6.997	0	34.550	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	632.5	0	SC	0	6.990	0	34.549	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	634.4	0	SC	0	6.986	0	34.548	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	636.4	0	SC	0	6.980	0	34.548	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	638.4	0	SC	0	6.973	0	34.547	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	640.4	0	SC	0	6.962	0	34.546	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	642.4	0	SC	0	6.955	0	34.545	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	644.4	0	SC	0	6.941	0	34.545	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	646.3	0	SC	0	6.929	0	34.544	0	1.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	648.3	0	SC	0	6.909	0	34.543	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	650.3	0	SC	0	6.890	0	34.542	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	652.3	0	SC	0	6.870	0	34.542	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	654.3	0	SC	0	6.861	0	34.540	0	1.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	656.3	0	SC	0	6.833	0	34.539	0	1.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	658.2	0	SC	0	6.775	0	34.540	0	1.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	660.2	0	SC	0	6.745	0	34.538	0	1.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	662.2	0	SC	0	6.714	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	664.2	0	SC	0	6.692	0	34.537	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	666.2	0	SC	0	6.666	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	668.1	0	SC	0	6.654	0	34.537	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	670.1	0	SC	0	6.642	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	672.1	0	SC	0	6.613	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	674.1	0	SC	0	6.609	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	676.1	0	SC	0	6.600	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	678.1	0	SC	0	6.585	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	680.0	0	SC	0	6.573	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	682.0	0	SC	0	6.558	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	684.0	0	SC	0	6.541	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	686.0	0	SC	0	6.524	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	688.0	0	SC	0	6.518	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	690.0	0	SC	0	6.516	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	691.9	0	SC	0	6.513	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	693.9	0	SC	0	6.508	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	695.9	0	SC	0	6.501	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	697.9	0	SC	0	6.497	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	699.9	0	SC	0	6.488	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	701.8	0	SC	0	6.480	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	703.8	0	SC	0	6.476	0	34.536	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	705.8	0	SC	0	6.472	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	707.8	0	SC	0	6.465	0	34.536	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	709.8	0	SC	0	6.456	0	34.535	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	711.8	0	SC	0	6.441	0	34.535	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	713.7	0	SC	0	6.419	0	34.533	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	715.7	0	SC	0	6.381	0	34.534	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	717.7	0	SC	0	6.357	0	34.532	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	719.7	0	SC	0	6.333	0	34.533	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	721.7	0	SC	0	6.324	0	34.532	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	723.6	0	SC	0	6.309	0	34.533	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	725.6	0	SC	0	6.291	0	34.534	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	727.6	0	SC	0	6.287	0	34.534	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	729.6	0	SC	0	6.287	0	34.535	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	731.6	0	SC	0	6.287	0	34.535	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	733.6	0	SC	0	6.287	0	34.535	0	1.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	735.5	0	SC	0	6.277	0	34.535	0	1.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	737.5	0	SC	0	6.265	0	34.537	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	739.5	0	SC	0	6.250	0	34.537	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	741.5	0	SC	0	6.220	0	34.538	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	743.5	0	SC	0	6.206	0	34.538	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	745.4	0	SC	0	6.189	0	34.538	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	747.4	0	SC	0	6.174	0	34.538	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	749.4	0	SC	0	6.161	0	34.538	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	751.4	0	SC	0	6.144	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	753.4	0	SC	0	6.135	0	34.538	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	755.4	0	SC	0	6.125	0	34.537	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	757.3	0	SC	0	6.118	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	759.3	0	SC	0	6.114	0	34.537	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	761.3	0	SC	0	6.108	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	763.3	0	SC	0	6.104	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	765.3	0	SC	0	6.096	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	767.2	0	SC	0	6.089	0	34.538	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	769.2	0	SC	0	6.088	0	34.538	0	1.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	771.2	0	SC	0	6.086	0	34.538	0	1.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	773.2	0	SC	0	6.075	0	34.539	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	775.2	0	SC	0	6.070	0	34.539	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	777.2	0	SC	0	6.068	0	34.539	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	779.1	0	SC	0	6.068	0	34.540	0	1.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	781.1	0	SC	0	6.061	0	34.539	0	1.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	783.1	0	SC	0	6.045	0	34.539	0	1.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	785.1	0	SC	0	6.043	0	34.539	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	787.1	0	SC	0	6.037	0	34.540	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	789.0	0	SC	0	6.029	0	34.540	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	791.0	0	SC	0	6.019	0	34.540	0	1.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	793.0	0	SC	0	6.007	0	34.539	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	795.0	0	SC	0	5.987	0	34.540	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	797.0	0	SC	0	5.982	0	34.540	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	798.9	0	SC	0	5.974	0	34.540	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	800.9	0	SC	0	5.967	0	34.539	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	802.9	0	SC	0	5.950	0	34.539	0	1.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	804.9	0	SC	0	5.941	0	34.538	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	806.9	0	SC	0	5.936	0	34.538	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	808.9	0	SC	0	5.925	0	34.538	0	1.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	810.8	0	SC	0	5.906	0	34.538	0	1.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	812.8	0	SC	0	5.899	0	34.538	0	1.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	814.8	0	SC	0	5.883	0	34.537	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	816.8	0	SC	0	5.865	0	34.538	0	1.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	818.8	0	SC	0	5.865	0	34.537	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	820.7	0	SC	0	5.863	0	34.537	0	1.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	822.7	0	SC	0	5.861	0	34.537	0	1.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	824.7	0	SC	0	5.858	0	34.537	0	1.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	826.7	0	SC	0	5.854	0	34.537	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	828.7	0	SC	0	5.851	0	34.537	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	830.6	0	SC	0	5.847	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	832.6	0	SC	0	5.845	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	834.6	0	SC	0	5.844	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	836.6	0	SC	0	5.842	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	838.6	0	SC	0	5.836	0	34.536	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	840.5	0	SC	0	5.833	0	34.535	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	842.5	0	SC	0	5.824	0	34.534	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	844.5	0	SC	0	5.803	0	34.533	0	1.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	846.5	0	SC	0	5.784	0	34.534	0	1.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	848.5	0	SC	0	5.779	0	34.533	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	850.4	0	SC	0	5.772	0	34.534	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	852.4	0	SC	0	5.763	0	34.534	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	854.4	0	SC	0	5.754	0	34.534	0	1.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	856.4	0	SC	0	5.745	0	34.533	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	858.4	0	SC	0	5.736	0	34.533	0	1.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	860.4	0	SC	0	5.733	0	34.533	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	862.3	0	SC	0	5.716	0	34.533	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	864.3	0	SC	0	5.706	0	34.535	0	2.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	866.3	0	SC	0	5.704	0	34.536	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	868.3	0	SC	0	5.698	0	34.537	0	2.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	870.3	0	SC	0	5.694	0	34.537	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	872.2	0	SC	0	5.688	0	34.538	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	874.2	0	SC	0	5.685	0	34.538	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	876.2	0	SC	0	5.682	0	34.538	0	1.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	878.2	0	SC	0	5.680	0	34.538	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	880.2	0	SC	0	5.676	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	882.1	0	SC	0	5.664	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	884.1	0	SC	0	5.645	0	34.538	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	886.1	0	SC	0	5.638	0	34.538	0	1.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	888.1	0	SC	0	5.636	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	890.1	0	SC	0	5.634	0	34.538	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	892.0	0	SC	0	5.632	0	34.539	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	894.0	0	SC	0	5.631	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	896.0	0	SC	0	5.630	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	898.0	0	SC	0	5.624	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	900.0	0	SC	0	5.621	0	34.538	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	901.9	0	SC	0	5.619	0	34.538	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	903.9	0	SC	0	5.612	0	34.538	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	905.9	0	SC	0	5.600	0	34.537	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	907.9	0	SC	0	5.579	0	34.537	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	909.9	0	SC	0	5.571	0	34.536	0	1.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	911.8	0	SC	0	5.566	0	34.536	0	1.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	913.8	0	SC	0	5.549	0	34.536	0	1.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	915.8	0	SC	0	5.534	0	34.536	0	1.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	917.8	0	SC	0	5.518	0	34.537	0	2.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	919.8	0	SC	0	5.517	0	34.537	0	2.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	921.7	0	SC	0	5.514	0	34.537	0	2.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	923.7	0	SC	0	5.496	0	34.537	0	2.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	925.7	0	SC	0	5.483	0	34.537	0	2.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	927.7	0	SC	0	5.467	0	34.537	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	929.7	0	SC	0	5.452	0	34.537	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	931.6	0	SC	0	5.435	0	34.537	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	933.6	0	SC	0	5.422	0	34.535	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	935.6	0	SC	0	5.404	0	34.534	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	937.6	0	SC	0	5.397	0	34.534	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	939.6	0	SC	0	5.391	0	34.534	0	2.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	941.5	0	SC	0	5.383	0	34.534	0	2.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	943.5	0	SC	0	5.378	0	34.533	0	2.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	945.5	0	SC	0	5.372	0	34.534	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	947.5	0	SC	0	5.369	0	34.533	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	949.5	0	SC	0	5.345	0	34.532	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	951.4	0	SC	0	5.336	0	34.531	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	953.4	0	SC	0	5.329	0	34.531	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	955.4	0	SC	0	5.319	0	34.531	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	957.4	0	SC	0	5.309	0	34.531	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	959.4	0	SC	0	5.304	0	34.531	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	961.3	0	SC	0	5.293	0	34.531	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	963.3	0	SC	0	5.279	0	34.531	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	965.3	0	SC	0	5.261	0	34.532	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	967.3	0	SC	0	5.249	0	34.532	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	969.3	0	SC	0	5.233	0	34.532	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	971.2	0	SC	0	5.217	0	34.532	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	973.2	0	SC	0	5.207	0	34.532	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	975.2	0	SC	0	5.188	0	34.532	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	977.2	0	SC	0	5.155	0	34.532	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	979.1	0	SC	0	5.136	0	34.533	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	981.1	0	SC	0	5.132	0	34.533	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	983.1	0	SC	0	5.129	0	34.533	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	985.1	0	SC	0	5.120	0	34.534	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	987.1	0	SC	0	5.108	0	34.534	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	989.0	0	SC	0	5.100	0	34.534	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	991.0	0	SC	0	5.086	0	34.534	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	993.0	0	SC	0	5.072	0	34.534	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	995.0	0	SC	0	5.067	0	34.534	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	997.0	0	SC	0	5.057	0	34.534	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	998.9	0	SC	0	5.039	0	34.535	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1000.9	0	SC	0	5.026	0	34.535	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1002.9	0	SC	0	5.011	0	34.536	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1004.9	0	SC	0	4.994	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1006.9	0	SC	0	4.986	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1008.8	0	SC	0	4.981	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1010.8	0	SC	0	4.973	0	34.537	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1012.8	0	SC	0	4.965	0	34.537	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1014.8	0	SC	0	4.959	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1016.8	0	SC	0	4.954	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1018.7	0	SC	0	4.934	0	34.537	0	2.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1020.7	0	SC	0	4.911	0	34.538	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1022.7	0	SC	0	4.903	0	34.537	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1024.7	0	SC	0	4.897	0	34.538	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1026.7	0	SC	0	4.885	0	34.538	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1028.6	0	SC	0	4.876	0	34.539	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1030.6	0	SC	0	4.866	0	34.539	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1032.6	0	SC	0	4.845	0	34.540	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1034.6	0	SC	0	4.836	0	34.540	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1036.5	0	SC	0	4.832	0	34.540	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1038.5	0	SC	0	4.829	0	34.540	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1040.5	0	SC	0	4.819	0	34.540	0	2.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1042.5	0	SC	0	4.812	0	34.541	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1044.5	0	SC	0	4.810	0	34.541	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1046.4	0	SC	0	4.808	0	34.541	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1048.4	0	SC	0	4.806	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1050.4	0	SC	0	4.801	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1052.4	0	SC	0	4.792	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1054.4	0	SC	0	4.785	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1056.3	0	SC	0	4.777	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1058.3	0	SC	0	4.764	0	34.541	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1060.3	0	SC	0	4.750	0	34.542	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1062.3	0	SC	0	4.747	0	34.541	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1064.2	0	SC	0	4.730	0	34.541	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1066.2	0	SC	0	4.705	0	34.542	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1068.2	0	SC	0	4.693	0	34.542	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1070.2	0	SC	0	4.682	0	34.542	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1072.2	0	SC	0	4.655	0	34.542	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1074.1	0	SC	0	4.635	0	34.543	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1076.1	0	SC	0	4.631	0	34.544	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1078.1	0	SC	0	4.629	0	34.544	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1080.1	0	SC	0	4.628	0	34.543	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1082.1	0	SC	0	4.626	0	34.543	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1084.0	0	SC	0	4.620	0	34.543	0	2.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1086.0	0	SC	0	4.599	0	34.544	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1088.0	0	SC	0	4.588	0	34.544	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1090.0	0	SC	0	4.576	0	34.544	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1091.9	0	SC	0	4.569	0	34.545	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1093.9	0	SC	0	4.565	0	34.544	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1095.9	0	SC	0	4.558	0	34.545	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1097.9	0	SC	0	4.554	0	34.545	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1099.9	0	SC	0	4.549	0	34.545	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1101.8	0	SC	0	4.545	0	34.546	0	2.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1103.8	0	SC	0	4.542	0	34.545	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1105.8	0	SC	0	4.533	0	34.546	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1107.8	0	SC	0	4.522	0	34.546	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1109.8	0	SC	0	4.513	0	34.546	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1111.7	0	SC	0	4.509	0	34.546	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1113.7	0	SC	0	4.497	0	34.547	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1115.7	0	SC	0	4.476	0	34.547	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1117.7	0	SC	0	4.457	0	34.548	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1119.6	0	SC	0	4.454	0	34.548	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1121.6	0	SC	0	4.453	0	34.548	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1123.6	0	SC	0	4.450	0	34.548	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1125.6	0	SC	0	4.436	0	34.549	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1127.6	0	SC	0	4.432	0	34.548	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1129.5	0	SC	0	4.424	0	34.549	0	2.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1131.5	0	SC	0	4.417	0	34.549	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1133.5	0	SC	0	4.413	0	34.549	0	2.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1135.5	0	SC	0	4.407	0	34.549	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1137.4	0	SC	0	4.400	0	34.550	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1139.4	0	SC	0	4.391	0	34.550	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1141.4	0	SC	0	4.376	0	34.551	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1143.4	0	SC	0	4.370	0	34.552	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1145.4	0	SC	0	4.367	0	34.553	0	2.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1147.3	0	SC	0	4.365	0	34.554	0	2.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1149.3	0	SC	0	4.357	0	34.554	0	2.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1151.3	0	SC	0	4.348	0	34.555	0	2.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1153.3	0	SC	0	4.336	0	34.554	0	2.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1155.2	0	SC	0	4.315	0	34.555	0	2.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1157.2	0	SC	0	4.306	0	34.555	0	2.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1159.2	0	SC	0	4.297	0	34.556	0	2.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1161.2	0	SC	0	4.295	0	34.556	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1163.2	0	SC	0	4.284	0	34.556	0	2.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1165.1	0	SC	0	4.269	0	34.556	0	2.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1167.1	0	SC	0	4.263	0	34.556	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1169.1	0	SC	0	4.243	0	34.557	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1171.1	0	SC	0	4.235	0	34.557	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1173.0	0	SC	0	4.215	0	34.555	0	2.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1175.0	0	SC	0	4.189	0	34.554	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1177.0	0	SC	0	4.167	0	34.554	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1179.0	0	SC	0	4.146	0	34.555	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1181.0	0	SC	0	4.134	0	34.554	0	2.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1182.9	0	SC	0	4.102	0	34.556	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1184.9	0	SC	0	4.086	0	34.557	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1186.9	0	SC	0	4.080	0	34.557	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1188.9	0	SC	0	4.076	0	34.557	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1190.8	0	SC	0	4.066	0	34.557	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1192.8	0	SC	0	4.056	0	34.558	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1194.8	0	SC	0	4.052	0	34.558	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1196.8	0	SC	0	4.050	0	34.558	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1198.8	0	SC	0	4.049	0	34.559	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1200.7	0	SC	0	4.042	0	34.560	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1202.7	0	SC	0	4.034	0	34.559	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1204.7	0	SC	0	4.028	0	34.559	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1206.7	0	SC	0	4.024	0	34.559	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1208.6	0	SC	0	4.022	0	34.559	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1210.6	0	SC	0	4.022	0	34.560	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1212.6	0	SC	0	4.022	0	34.560	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1214.6	0	SC	0	4.019	0	34.560	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1216.5	0	SC	0	4.011	0	34.561	0	2.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1218.5	0	SC	0	4.006	0	34.561	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1220.5	0	SC	0	4.004	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1222.5	0	SC	0	4.002	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1224.5	0	SC	0	3.996	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1226.4	0	SC	0	3.982	0	34.562	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1228.4	0	SC	0	3.977	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1230.4	0	SC	0	3.975	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1232.4	0	SC	0	3.971	0	34.561	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1234.3	0	SC	0	3.960	0	34.562	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1236.3	0	SC	0	3.950	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1238.3	0	SC	0	3.941	0	34.562	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1240.3	0	SC	0	3.935	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1242.2	0	SC	0	3.924	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1244.2	0	SC	0	3.916	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1246.2	0	SC	0	3.908	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1248.2	0	SC	0	3.904	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1250.2	0	SC	0	3.898	0	34.561	0	2.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1252.1	0	SC	0	3.891	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1254.1	0	SC	0	3.886	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1256.1	0	SC	0	3.880	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1258.1	0	SC	0	3.876	0	34.561	0	2.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1260.0	0	SC	0	3.864	0	34.561	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1262.0	0	SC	0	3.856	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1264.0	0	SC	0	3.848	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1266.0	0	SC	0	3.847	0	34.562	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1267.9	0	SC	0	3.841	0	34.561	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1269.9	0	SC	0	3.832	0	34.562	0	2.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1271.9	0	SC	0	3.828	0	34.562	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1273.9	0	SC	0	3.822	0	34.563	0	2.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1275.9	0	SC	0	3.810	0	34.563	0	2.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1277.8	0	SC	0	3.788	0	34.563	0	2.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1279.8	0	SC	0	3.773	0	34.564	0	2.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1281.8	0	SC	0	3.767	0	34.564	0	2.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1283.8	0	SC	0	3.757	0	34.565	0	2.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1285.7	0	SC	0	3.749	0	34.565	0	2.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1287.7	0	SC	0	3.744	0	34.565	0	2.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1289.7	0	SC	0	3.739	0	34.565	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1291.7	0	SC	0	3.735	0	34.565	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1293.6	0	SC	0	3.728	0	34.565	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1295.6	0	SC	0	3.721	0	34.565	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1297.6	0	SC	0	3.709	0	34.565	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1299.6	0	SC	0	3.701	0	34.567	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1301.5	0	SC	0	3.699	0	34.567	0	2.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1303.5	0	SC	0	3.686	0	34.567	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1305.5	0	SC	0	3.671	0	34.568	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1307.5	0	SC	0	3.655	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1309.5	0	SC	0	3.647	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1311.4	0	SC	0	3.635	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1313.4	0	SC	0	3.627	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1315.4	0	SC	0	3.616	0	34.568	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1317.4	0	SC	0	3.611	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1319.3	0	SC	0	3.608	0	34.568	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1321.3	0	SC	0	3.608	0	34.569	0	2.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1323.3	0	SC	0	3.607	0	34.569	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1325.3	0	SC	0	3.605	0	34.569	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1327.2	0	SC	0	3.603	0	34.569	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1329.2	0	SC	0	3.602	0	34.569	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1331.2	0	SC	0	3.600	0	34.569	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1333.2	0	SC	0	3.595	0	34.569	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1335.1	0	SC	0	3.587	0	34.569	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1337.1	0	SC	0	3.572	0	34.569	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1339.1	0	SC	0	3.555	0	34.570	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1341.1	0	SC	0	3.546	0	34.570	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1343.0	0	SC	0	3.542	0	34.570	0	2.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1345.0	0	SC	0	3.539	0	34.571	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1347.0	0	SC	0	3.535	0	34.571	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1349.0	0	SC	0	3.527	0	34.571	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1351.0	0	SC	0	3.517	0	34.571	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1352.9	0	SC	0	3.514	0	34.571	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1354.9	0	SC	0	3.509	0	34.572	0	2.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1356.9	0	SC	0	3.498	0	34.573	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1358.9	0	SC	0	3.489	0	34.574	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1360.8	0	SC	0	3.485	0	34.574	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1362.8	0	SC	0	3.481	0	34.574	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1364.8	0	SC	0	3.475	0	34.575	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1366.8	0	SC	0	3.470	0	34.575	0	2.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1368.7	0	SC	0	3.464	0	34.575	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1370.7	0	SC	0	3.459	0	34.575	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1372.7	0	SC	0	3.454	0	34.575	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1374.7	0	SC	0	3.445	0	34.576	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1376.6	0	SC	0	3.433	0	34.576	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1378.6	0	SC	0	3.426	0	34.576	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1380.6	0	SC	0	3.421	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1382.6	0	SC	0	3.421	0	34.577	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1384.5	0	SC	0	3.420	0	34.577	0	2.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1386.5	0	SC	0	3.418	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1388.5	0	SC	0	3.411	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1390.5	0	SC	0	3.402	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1392.4	0	SC	0	3.396	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1394.4	0	SC	0	3.388	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1396.4	0	SC	0	3.380	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1398.4	0	SC	0	3.374	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1400.3	0	SC	0	3.369	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1402.3	0	SC	0	3.356	0	34.578	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1404.3	0	SC	0	3.342	0	34.577	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1406.3	0	SC	0	3.332	0	34.578	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1408.2	0	SC	0	3.328	0	34.578	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1410.2	0	SC	0	3.327	0	34.578	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1412.2	0	SC	0	3.326	0	34.578	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1414.2	0	SC	0	3.324	0	34.579	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1416.1	0	SC	0	3.322	0	34.579	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1418.1	0	SC	0	3.319	0	34.579	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1420.1	0	SC	0	3.311	0	34.579	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1422.1	0	SC	0	3.295	0	34.579	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1424.0	0	SC	0	3.286	0	34.580	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1426.0	0	SC	0	3.285	0	34.580	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1428.0	0	SC	0	3.278	0	34.580	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1430.0	0	SC	0	3.272	0	34.580	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1431.9	0	SC	0	3.268	0	34.580	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1433.9	0	SC	0	3.262	0	34.581	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1435.9	0	SC	0	3.256	0	34.581	0	2.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1437.9	0	SC	0	3.251	0	34.581	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1439.8	0	SC	0	3.238	0	34.581	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1441.8	0	SC	0	3.220	0	34.582	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1443.8	0	SC	0	3.212	0	34.582	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1445.8	0	SC	0	3.209	0	34.582	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1447.7	0	SC	0	3.201	0	34.582	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1449.7	0	SC	0	3.182	0	34.582	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1451.7	0	SC	0	3.172	0	34.583	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1453.7	0	SC	0	3.165	0	34.583	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1455.6	0	SC	0	3.160	0	34.583	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1457.6	0	SC	0	3.151	0	34.584	0	2.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1459.6	0	SC	0	3.147	0	34.584	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1461.6	0	SC	0	3.142	0	34.584	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1463.5	0	SC	0	3.129	0	34.585	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1465.5	0	SC	0	3.125	0	34.585	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1467.5	0	SC	0	3.124	0	34.585	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1469.5	0	SC	0	3.123	0	34.586	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1471.4	0	SC	0	3.120	0	34.586	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1473.4	0	SC	0	3.117	0	34.585	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1475.4	0	SC	0	3.113	0	34.586	0	2.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1477.4	0	SC	0	3.106	0	34.586	0	2.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1479.3	0	SC	0	3.099	0	34.586	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1481.3	0	SC	0	3.094	0	34.587	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1483.3	0	SC	0	3.090	0	34.587	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1485.3	0	SC	0	3.088	0	34.587	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1487.2	0	SC	0	3.086	0	34.587	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1489.2	0	SC	0	3.084	0	34.588	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1491.2	0	SC	0	3.083	0	34.588	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1493.2	0	SC	0	3.078	0	34.588	0	2.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1495.1	0	SC	0	3.072	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1497.1	0	SC	0	3.068	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1499.1	0	SC	0	3.064	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1501.1	0	SC	0	3.061	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1503.0	0	SC	0	3.060	0	34.588	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1505.0	0	SC	0	3.059	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1507.0	0	SC	0	3.059	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1509.0	0	SC	0	3.056	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1510.9	0	SC	0	3.053	0	34.587	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1512.9	0	SC	0	3.045	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1514.9	0	SC	0	3.039	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1516.9	0	SC	0	3.034	0	34.588	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1518.8	0	SC	0	3.028	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1520.8	0	SC	0	3.025	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1522.8	0	SC	0	3.022	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1524.8	0	SC	0	3.021	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1526.7	0	SC	0	3.021	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1528.7	0	SC	0	3.015	0	34.589	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1530.7	0	SC	0	3.008	0	34.590	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1532.7	0	SC	0	3.007	0	34.590	0	2.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1534.6	0	SC	0	3.006	0	34.590	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1536.6	0	SC	0	3.005	0	34.590	0	2.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1538.6	0	SC	0	3.001	0	34.590	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1540.6	0	SC	0	2.984	0	34.591	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1542.5	0	SC	0	2.974	0	34.591	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1544.5	0	SC	0	2.972	0	34.591	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1546.5	0	SC	0	2.969	0	34.591	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1548.4	0	SC	0	2.965	0	34.592	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1550.4	0	SC	0	2.960	0	34.592	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1552.4	0	SC	0	2.959	0	34.592	0	2.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1554.4	0	SC	0	2.948	0	34.592	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1556.3	0	SC	0	2.939	0	34.593	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1558.3	0	SC	0	2.934	0	34.593	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1560.3	0	SC	0	2.928	0	34.594	0	2.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1562.3	0	SC	0	2.924	0	34.594	0	2.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1564.2	0	SC	0	2.919	0	34.594	0	2.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1566.2	0	SC	0	2.917	0	34.594	0	2.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1568.2	0	SC	0	2.916	0	34.594	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1570.2	0	SC	0	2.915	0	34.594	0	2.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1572.1	0	SC	0	2.914	0	34.594	0	2.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1574.1	0	SC	0	2.913	0	34.595	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1576.1	0	SC	0	2.909	0	34.595	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1578.1	0	SC	0	2.903	0	34.596	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1580.0	0	SC	0	2.899	0	34.596	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1582.0	0	SC	0	2.897	0	34.596	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1584.0	0	SC	0	2.896	0	34.596	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1586.0	0	SC	0	2.892	0	34.596	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1587.9	0	SC	0	2.889	0	34.596	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1589.9	0	SC	0	2.882	0	34.597	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1591.9	0	SC	0	2.877	0	34.597	0	2.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1593.8	0	SC	0	2.875	0	34.598	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1595.8	0	SC	0	2.874	0	34.597	0	2.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1597.8	0	SC	0	2.871	0	34.598	0	2.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1599.8	0	SC	0	2.866	0	34.597	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1601.7	0	SC	0	2.862	0	34.598	0	2.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1603.7	0	SC	0	2.855	0	34.598	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1605.7	0	SC	0	2.847	0	34.599	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1607.7	0	SC	0	2.841	0	34.599	0	2.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1609.6	0	SC	0	2.836	0	34.599	0	2.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1611.6	0	SC	0	2.828	0	34.600	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1613.6	0	SC	0	2.822	0	34.600	0	2.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1615.6	0	SC	0	2.815	0	34.601	0	2.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1617.5	0	SC	0	2.813	0	34.600	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1619.5	0	SC	0	2.808	0	34.601	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1621.5	0	SC	0	2.807	0	34.601	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1623.5	0	SC	0	2.803	0	34.601	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1625.4	0	SC	0	2.795	0	34.602	0	2.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1627.4	0	SC	0	2.790	0	34.602	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1629.4	0	SC	0	2.787	0	34.602	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1631.3	0	SC	0	2.787	0	34.602	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1633.3	0	SC	0	2.783	0	34.602	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1635.3	0	SC	0	2.778	0	34.602	0	2.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1637.3	0	SC	0	2.762	0	34.604	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1639.2	0	SC	0	2.755	0	34.604	0	2.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1641.2	0	SC	0	2.748	0	34.605	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1643.2	0	SC	0	2.745	0	34.605	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1645.2	0	SC	0	2.744	0	34.605	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1647.1	0	SC	0	2.742	0	34.605	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1649.1	0	SC	0	2.741	0	34.605	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1651.1	0	SC	0	2.741	0	34.605	0	2.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1653.0	0	SC	0	2.739	0	34.605	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1655.0	0	SC	0	2.735	0	34.605	0	2.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1657.0	0	SC	0	2.728	0	34.606	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1659.0	0	SC	0	2.723	0	34.606	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1660.9	0	SC	0	2.722	0	34.606	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1662.9	0	SC	0	2.720	0	34.606	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1664.9	0	SC	0	2.717	0	34.606	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1666.9	0	SC	0	2.717	0	34.606	0	2.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1668.8	0	SC	0	2.716	0	34.606	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1670.8	0	SC	0	2.715	0	34.607	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1672.8	0	SC	0	2.714	0	34.607	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1674.8	0	SC	0	2.713	0	34.607	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1676.7	0	SC	0	2.710	0	34.607	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1678.7	0	SC	0	2.706	0	34.607	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1680.7	0	SC	0	2.700	0	34.607	0	2.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1682.6	0	SC	0	2.684	0	34.607	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1684.6	0	SC	0	2.672	0	34.608	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1686.6	0	SC	0	2.669	0	34.608	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1688.6	0	SC	0	2.667	0	34.609	0	2.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1690.5	0	SC	0	2.663	0	34.609	0	2.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1692.5	0	SC	0	2.657	0	34.609	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1694.5	0	SC	0	2.652	0	34.609	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1696.5	0	SC	0	2.650	0	34.609	0	2.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1698.4	0	SC	0	2.645	0	34.609	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1700.4	0	SC	0	2.643	0	34.609	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1702.4	0	SC	0	2.637	0	34.610	0	2.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1704.3	0	SC	0	2.632	0	34.610	0	2.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1706.3	0	SC	0	2.626	0	34.610	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1708.3	0	SC	0	2.619	0	34.610	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1710.3	0	SC	0	2.614	0	34.611	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1712.2	0	SC	0	2.612	0	34.610	0	2.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1714.2	0	SC	0	2.611	0	34.610	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1716.2	0	SC	0	2.607	0	34.610	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1718.2	0	SC	0	2.598	0	34.611	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1720.1	0	SC	0	2.584	0	34.611	0	2.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1722.1	0	SC	0	2.579	0	34.612	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1724.1	0	SC	0	2.573	0	34.611	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1726.0	0	SC	0	2.563	0	34.612	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1728.0	0	SC	0	2.550	0	34.613	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1730.0	0	SC	0	2.546	0	34.613	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1732.0	0	SC	0	2.544	0	34.613	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1733.9	0	SC	0	2.544	0	34.613	0	2.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1735.9	0	SC	0	2.543	0	34.614	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1737.9	0	SC	0	2.542	0	34.614	0	2.55	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1739.8	0	SC	0	2.541	0	34.614	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1741.8	0	SC	0	2.540	0	34.613	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1743.8	0	SC	0	2.540	0	34.614	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1745.8	0	SC	0	2.539	0	34.613	0	2.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1747.7	0	SC	0	2.535	0	34.613	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1749.7	0	SC	0	2.520	0	34.614	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1751.7	0	SC	0	2.509	0	34.615	0	2.56	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1753.7	0	SC	0	2.506	0	34.615	0	2.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1755.6	0	SC	0	2.504	0	34.615	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1757.6	0	SC	0	2.503	0	34.615	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1759.6	0	SC	0	2.498	0	34.615	0	2.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1761.5	0	SC	0	2.496	0	34.615	0	2.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1763.5	0	SC	0	2.493	0	34.616	0	2.57	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1765.5	0	SC	0	2.490	0	34.616	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1767.5	0	SC	0	2.489	0	34.616	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1769.4	0	SC	0	2.488	0	34.616	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1771.4	0	SC	0	2.487	0	34.616	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1773.4	0	SC	0	2.487	0	34.616	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1775.3	0	SC	0	2.485	0	34.616	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1777.3	0	SC	0	2.485	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1779.3	0	SC	0	2.484	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1781.3	0	SC	0	2.481	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1783.2	0	SC	0	2.478	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1785.2	0	SC	0	2.478	0	34.617	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1787.2	0	SC	0	2.478	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1789.1	0	SC	0	2.475	0	34.617	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1791.1	0	SC	0	2.472	0	34.617	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1793.1	0	SC	0	2.470	0	34.617	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1795.1	0	SC	0	2.468	0	34.618	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1797.0	0	SC	0	2.466	0	34.618	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1799.0	0	SC	0	2.460	0	34.618	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1801.0	0	SC	0	2.456	0	34.618	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1803.0	0	SC	0	2.452	0	34.618	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1804.9	0	SC	0	2.450	0	34.618	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1806.9	0	SC	0	2.450	0	34.618	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1808.9	0	SC	0	2.447	0	34.618	0	2.58	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1810.8	0	SC	0	2.446	0	34.619	0	2.59	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1812.8	0	SC	0	2.445	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1814.8	0	SC	0	2.444	0	34.619	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1816.8	0	SC	0	2.444	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1818.7	0	SC	0	2.443	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1820.7	0	SC	0	2.443	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1822.7	0	SC	0	2.441	0	34.619	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1824.6	0	SC	0	2.440	0	34.619	0	2.60	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1826.6	0	SC	0	2.437	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1828.6	0	SC	0	2.436	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1830.6	0	SC	0	2.435	0	34.620	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1832.5	0	SC	0	2.435	0	34.620	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1834.5	0	SC	0	2.436	0	34.620	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1836.5	0	SC	0	2.436	0	34.619	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1838.4	0	SC	0	2.436	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1840.4	0	SC	0	2.436	0	34.619	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1842.4	0	SC	0	2.434	0	34.620	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1844.4	0	SC	0	2.434	0	34.620	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1846.3	0	SC	0	2.432	0	34.620	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1848.3	0	SC	0	2.431	0	34.620	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1850.3	0	SC	0	2.429	0	34.620	0	2.61	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1852.2	0	SC	0	2.426	0	34.620	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1854.2	0	SC	0	2.418	0	34.621	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1856.2	0	SC	0	2.413	0	34.621	0	2.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1858.2	0	SC	0	2.406	0	34.621	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1860.1	0	SC	0	2.402	0	34.621	0	2.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1862.1	0	SC	0	2.399	0	34.621	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1864.1	0	SC	0	2.395	0	34.622	0	2.62	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1866.0	0	SC	0	2.387	0	34.622	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1868.0	0	SC	0	2.382	0	34.622	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1870.0	0	SC	0	2.380	0	34.623	0	2.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1871.9	0	SC	0	2.378	0	34.622	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1873.9	0	SC	0	2.376	0	34.622	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1875.9	0	SC	0	2.375	0	34.623	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1877.9	0	SC	0	2.374	0	34.623	0	2.63	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1879.8	0	SC	0	2.372	0	34.622	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1881.8	0	SC	0	2.369	0	34.623	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1883.8	0	SC	0	2.368	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1885.7	0	SC	0	2.366	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1887.7	0	SC	0	2.366	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1889.7	0	SC	0	2.361	0	34.623	0	2.64	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1891.7	0	SC	0	2.358	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1893.6	0	SC	0	2.357	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1895.6	0	SC	0	2.355	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1897.6	0	SC	0	2.354	0	34.623	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1899.5	0	SC	0	2.352	0	34.624	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1901.5	0	SC	0	2.351	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1903.5	0	SC	0	2.349	0	34.624	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1905.5	0	SC	0	2.347	0	34.623	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1907.4	0	SC	0	2.345	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1909.4	0	SC	0	2.344	0	34.624	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1911.4	0	SC	0	2.342	0	34.624	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1913.3	0	SC	0	2.339	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1915.3	0	SC	0	2.337	0	34.624	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1917.3	0	SC	0	2.336	0	34.625	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1919.2	0	SC	0	2.334	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1921.2	0	SC	0	2.329	0	34.624	0	2.65	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1923.2	0	SC	0	2.322	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1925.2	0	SC	0	2.319	0	34.624	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1927.1	0	SC	0	2.318	0	34.624	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1929.1	0	SC	0	2.317	0	34.625	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1931.1	0	SC	0	2.315	0	34.625	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1933.0	0	SC	0	2.305	0	34.625	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1935.0	0	SC	0	2.297	0	34.626	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1937.0	0	SC	0	2.296	0	34.626	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1939.0	0	SC	0	2.294	0	34.626	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1940.9	0	SC	0	2.287	0	34.626	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1942.9	0	SC	0	2.281	0	34.626	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1944.9	0	SC	0	2.278	0	34.626	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1946.8	0	SC	0	2.275	0	34.627	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1948.8	0	SC	0	2.270	0	34.627	0	2.66	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1950.8	0	SC	0	2.266	0	34.627	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1952.7	0	SC	0	2.263	0	34.628	0	2.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1954.7	0	SC	0	2.260	0	34.628	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1956.7	0	SC	0	2.257	0	34.628	0	2.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1958.7	0	SC	0	2.255	0	34.628	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1960.6	0	SC	0	2.251	0	34.628	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1962.6	0	SC	0	2.246	0	34.628	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1964.6	0	SC	0	2.243	0	34.629	0	2.67	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1966.5	0	SC	0	2.241	0	34.629	0	2.68	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1968.5	0	SC	0	2.237	0	34.629	0	2.69	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1970.5	0	SC	0	2.231	0	34.629	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1972.4	0	SC	0	2.225	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1974.4	0	SC	0	2.222	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1976.4	0	SC	0	2.220	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1978.4	0	SC	0	2.220	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1980.3	0	SC	0	2.219	0	34.630	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1982.3	0	SC	0	2.218	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1984.3	0	SC	0	2.217	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1986.2	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1988.2	0	SC	0	2.215	0	34.630	0	2.70	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1990.2	0	SC	0	2.213	0	34.631	0	2.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1992.1	0	SC	0	2.209	0	34.631	0	2.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1994.1	0	SC	0	2.206	0	34.631	0	2.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1996.1	0	SC	0	2.206	0	34.631	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	1998.1	0	SC	0	2.206	0	34.631	0	2.72	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2000.0	0	SC	0	2.205	0	34.631	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2002.0	0	SC	0	2.204	0	34.631	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2004.0	0	SC	0	2.201	0	34.632	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2005.9	0	SC	0	2.198	0	34.632	0	2.71	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2007.9	0	SC	0	2.191	0	34.632	0	2.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2009.9	0	SC	0	2.186	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2011.8	0	SC	0	2.185	0	34.633	0	2.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2013.8	0	SC	0	2.185	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2015.8	0	SC	0	2.184	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2017.8	0	SC	0	2.181	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2019.7	0	SC	0	2.178	0	34.633	0	2.73	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2021.7	0	SC	0	2.177	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2023.7	0	SC	0	2.176	0	34.633	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2025.6	0	SC	0	2.175	0	34.633	0	2.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2027.6	0	SC	0	2.174	0	34.634	0	2.74	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2029.6	0	SC	0	2.173	0	34.634	0	2.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2031.5	0	SC	0	2.170	0	34.634	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2033.5	0	SC	0	2.161	0	34.634	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2035.5	0	SC	0	2.158	0	34.634	0	2.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2037.5	0	SC	0	2.157	0	34.634	0	2.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2039.4	0	SC	0	2.156	0	34.634	0	2.75	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2041.4	0	SC	0	2.153	0	34.635	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2043.4	0	SC	0	2.150	0	34.635	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2045.3	0	SC	0	2.150	0	34.636	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2047.3	0	SC	0	2.148	0	34.636	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2049.3	0	SC	0	2.146	0	34.637	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2051.2	0	SC	0	2.145	0	34.637	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2053.2	0	SC	0	2.144	0	34.637	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2055.2	0	SC	0	2.143	0	34.637	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2057.1	0	SC	0	2.139	0	34.636	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2059.1	0	SC	0	2.137	0	34.637	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2061.1	0	SC	0	2.135	0	34.637	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2063.1	0	SC	0	2.134	0	34.636	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2065.0	0	SC	0	2.129	0	34.637	0	2.76	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2067.0	0	SC	0	2.126	0	34.637	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2069.0	0	SC	0	2.125	0	34.637	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2070.9	0	SC	0	2.123	0	34.638	0	2.77	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2072.9	0	SC	0	2.121	0	34.638	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2074.9	0	SC	0	2.120	0	34.638	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2076.8	0	SC	0	2.119	0	34.638	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2078.8	0	SC	0	2.118	0	34.638	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2080.8	0	SC	0	2.116	0	34.638	0	2.79	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2082.7	0	SC	0	2.115	0	34.638	0	2.78	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2084.7	0	SC	0	2.111	0	34.639	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2086.7	0	SC	0	2.111	0	34.639	0	2.79	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2088.7	0	SC	0	2.111	0	34.639	0	2.79	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2090.6	0	SC	0	2.111	0	34.638	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2092.6	0	SC	0	2.110	0	34.638	0	2.79	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2094.6	0	SC	0	2.109	0	34.639	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2096.5	0	SC	0	2.105	0	34.639	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2098.5	0	SC	0	2.103	0	34.639	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2100.5	0	SC	0	2.101	0	34.639	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2102.4	0	SC	0	2.096	0	34.640	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2104.4	0	SC	0	2.095	0	34.640	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2106.4	0	SC	0	2.093	0	34.640	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2108.3	0	SC	0	2.092	0	34.640	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2110.3	0	SC	0	2.091	0	34.640	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2112.3	0	SC	0	2.089	0	34.640	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2114.3	0	SC	0	2.086	0	34.640	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2116.2	0	SC	0	2.084	0	34.641	0	2.80	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2118.2	0	SC	0	2.083	0	34.640	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2120.2	0	SC	0	2.081	0	34.641	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2122.1	0	SC	0	2.078	0	34.641	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2124.1	0	SC	0	2.078	0	34.641	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2126.1	0	SC	0	2.078	0	34.641	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2128.0	0	SC	0	2.078	0	34.641	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2130.0	0	SC	0	2.077	0	34.641	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2132.0	0	SC	0	2.074	0	34.641	0	2.81	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2133.9	0	SC	0	2.070	0	34.641	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2135.9	0	SC	0	2.068	0	34.642	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2137.9	0	SC	0	2.067	0	34.641	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2139.8	0	SC	0	2.065	0	34.641	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2141.8	0	SC	0	2.063	0	34.642	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2143.8	0	SC	0	2.062	0	34.641	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2145.8	0	SC	0	2.061	0	34.642	0	2.82	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2147.7	0	SC	0	2.061	0	34.642	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2149.7	0	SC	0	2.060	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2151.7	0	SC	0	2.058	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2153.6	0	SC	0	2.056	0	34.642	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2155.6	0	SC	0	2.054	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2157.6	0	SC	0	2.050	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2159.5	0	SC	0	2.049	0	34.642	0	2.83	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2161.5	0	SC	0	2.048	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2163.5	0	SC	0	2.045	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2165.4	0	SC	0	2.044	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2167.4	0	SC	0	2.042	0	34.642	0	2.84	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2169.4	0	SC	0	2.035	0	34.642	0	2.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2171.3	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2173.3	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2175.3	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2177.2	0	SC	0	2.031	0	34.643	0	2.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2179.2	0	SC	0	2.030	0	34.643	0	2.85	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2181.2	0	SC	0	2.028	0	34.643	0	2.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2183.1	0	SC	0	2.023	0	34.643	0	2.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2185.1	0	SC	0	2.019	0	34.643	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2187.1	0	SC	0	2.016	0	34.644	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2189.1	0	SC	0	2.012	0	34.644	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2191.0	0	SC	0	2.011	0	34.644	0	2.86	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2193.0	0	SC	0	2.009	0	34.644	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2195.0	0	SC	0	2.008	0	34.644	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2196.9	0	SC	0	2.005	0	34.644	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2198.9	0	SC	0	2.002	0	34.645	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2200.9	0	SC	0	2.001	0	34.645	0	2.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2202.8	0	SC	0	1.998	0	34.645	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2204.8	0	SC	0	1.994	0	34.645	0	2.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2206.8	0	SC	0	1.992	0	34.645	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2208.7	0	SC	0	1.992	0	34.645	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2210.7	0	SC	0	1.991	0	34.645	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2212.7	0	SC	0	1.988	0	34.645	0	2.87	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2214.6	0	SC	0	1.986	0	34.645	0	2.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2216.6	0	SC	0	1.985	0	34.645	0	2.88	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2218.6	0	SC	0	1.983	0	34.645	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2220.5	0	SC	0	1.981	0	34.645	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2222.5	0	SC	0	1.977	0	34.645	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2224.5	0	SC	0	1.976	0	34.646	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2226.4	0	SC	0	1.973	0	34.646	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2228.4	0	SC	0	1.972	0	34.646	0	2.89	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2230.4	0	SC	0	1.970	0	34.646	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2232.3	0	SC	0	1.967	0	34.646	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2234.3	0	SC	0	1.964	0	34.646	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2236.3	0	SC	0	1.961	0	34.646	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2238.3	0	SC	0	1.960	0	34.647	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2240.2	0	SC	0	1.958	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2242.2	0	SC	0	1.954	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2244.2	0	SC	0	1.953	0	34.647	0	2.90	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2246.1	0	SC	0	1.953	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2248.1	0	SC	0	1.953	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2250.1	0	SC	0	1.952	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2252.0	0	SC	0	1.951	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2254.0	0	SC	0	1.949	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2256.0	0	SC	0	1.947	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2257.9	0	SC	0	1.947	0	34.647	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2259.9	0	SC	0	1.946	0	34.647	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2261.9	0	SC	0	1.945	0	34.647	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2263.8	0	SC	0	1.945	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2265.8	0	SC	0	1.945	0	34.647	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2267.8	0	SC	0	1.942	0	34.647	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2269.7	0	SC	0	1.938	0	34.648	0	2.91	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2271.7	0	SC	0	1.936	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2273.7	0	SC	0	1.936	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2275.6	0	SC	0	1.932	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2277.6	0	SC	0	1.930	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2279.6	0	SC	0	1.930	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2281.5	0	SC	0	1.929	0	34.648	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2283.5	0	SC	0	1.928	0	34.649	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2285.5	0	SC	0	1.928	0	34.649	0	2.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2287.4	0	SC	0	1.928	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2289.4	0	SC	0	1.928	0	34.648	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2291.4	0	SC	0	1.927	0	34.648	0	2.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2293.3	0	SC	0	1.925	0	34.649	0	2.93	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2295.3	0	SC	0	1.924	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2297.3	0	SC	0	1.923	0	34.649	0	2.92	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2299.2	0	SC	0	1.920	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2301.2	0	SC	0	1.919	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2303.2	0	SC	0	1.917	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2305.1	0	SC	0	1.915	0	34.649	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2307.1	0	SC	0	1.914	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2309.1	0	SC	0	1.914	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2311.0	0	SC	0	1.914	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2313.0	0	SC	0	1.913	0	34.649	0	2.94	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2315.0	0	SC	0	1.913	0	34.649	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2316.9	0	SC	0	1.912	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2318.9	0	SC	0	1.912	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2320.9	0	SC	0	1.912	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2322.8	0	SC	0	1.911	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2324.8	0	SC	0	1.911	0	34.649	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2326.8	0	SC	0	1.911	0	34.649	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2328.7	0	SC	0	1.909	0	34.649	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2330.7	0	SC	0	1.909	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2332.7	0	SC	0	1.909	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2334.6	0	SC	0	1.908	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2336.6	0	SC	0	1.908	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2338.6	0	SC	0	1.908	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2340.5	0	SC	0	1.908	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2342.5	0	SC	0	1.909	0	34.650	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2344.5	0	SC	0	1.907	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2346.4	0	SC	0	1.905	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2348.4	0	SC	0	1.903	0	34.650	0	2.95	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2350.4	0	SC	0	1.902	0	34.651	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2352.3	0	SC	0	1.900	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2354.3	0	SC	0	1.893	0	34.651	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2356.3	0	SC	0	1.892	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2358.2	0	SC	0	1.892	0	34.650	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2360.2	0	SC	0	1.891	0	34.650	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2362.2	0	SC	0	1.890	0	34.651	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2364.1	0	SC	0	1.889	0	34.651	0	2.96	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2366.1	0	SC	0	1.887	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2368.1	0	SC	0	1.887	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2370.0	0	SC	0	1.886	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2372.0	0	SC	0	1.886	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2374.0	0	SC	0	1.884	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2375.9	0	SC	0	1.883	0	34.651	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2377.9	0	SC	0	1.882	0	34.651	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2379.9	0	SC	0	1.880	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2381.8	0	SC	0	1.877	0	34.651	0	2.97	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2383.8	0	SC	0	1.873	0	34.652	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2385.8	0	SC	0	1.872	0	34.652	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2387.7	0	SC	0	1.871	0	34.652	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2389.7	0	SC	0	1.871	0	34.651	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2391.7	0	SC	0	1.870	0	34.652	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2393.6	0	SC	0	1.870	0	34.652	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2395.6	0	SC	0	1.870	0	34.652	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2397.6	0	SC	0	1.869	0	34.653	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2399.5	0	SC	0	1.869	0	34.652	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2401.5	0	SC	0	1.868	0	34.652	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2403.5	0	SC	0	1.863	0	34.652	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2405.4	0	SC	0	1.860	0	34.652	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2407.4	0	SC	0	1.859	0	34.652	0	2.98	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2409.4	0	SC	0	1.857	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2411.3	0	SC	0	1.855	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2413.3	0	SC	0	1.853	0	34.653	0	2.99	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2415.3	0	SC	0	1.852	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2417.2	0	SC	0	1.851	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2419.2	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2421.2	0	SC	0	1.845	0	34.653	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2423.1	0	SC	0	1.844	0	34.653	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2425.1	0	SC	0	1.840	0	34.653	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2427.1	0	SC	0	1.838	0	34.653	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2429.0	0	SC	0	1.836	0	34.654	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2431.0	0	SC	0	1.834	0	34.654	0	3.00	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2433.0	0	SC	0	1.832	0	34.654	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2434.9	0	SC	0	1.831	0	34.654	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2436.9	0	SC	0	1.831	0	34.654	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2438.9	0	SC	0	1.830	0	34.654	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2440.8	0	SC	0	1.831	0	34.653	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2442.8	0	SC	0	1.830	0	34.654	0	3.01	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2444.8	0	SC	0	1.826	0	34.653	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2446.7	0	SC	0	1.824	0	34.654	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2448.7	0	SC	0	1.822	0	34.654	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2450.7	0	SC	0	1.820	0	34.654	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2452.6	0	SC	0	1.819	0	34.654	0	3.02	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2454.6	0	SC	0	1.816	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2456.6	0	SC	0	1.815	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2458.5	0	SC	0	1.813	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2460.5	0	SC	0	1.811	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2462.4	0	SC	0	1.811	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2464.4	0	SC	0	1.809	0	34.655	0	3.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2466.4	0	SC	0	1.808	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2468.3	0	SC	0	1.806	0	34.655	0	3.03	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2470.3	0	SC	0	1.804	0	34.655	0	3.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2472.3	0	SC	0	1.803	0	34.655	0	3.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2474.2	0	SC	0	1.802	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2476.2	0	SC	0	1.801	0	34.655	0	3.04	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2478.2	0	SC	0	1.800	0	34.655	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2480.1	0	SC	0	1.800	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2482.1	0	SC	0	1.800	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2484.1	0	SC	0	1.800	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2486.0	0	SC	0	1.799	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2488.0	0	SC	0	1.799	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2490.0	0	SC	0	1.798	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2491.9	0	SC	0	1.797	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2493.9	0	SC	0	1.796	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2495.9	0	SC	0	1.795	0	34.656	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2497.8	0	SC	0	1.795	0	34.656	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2499.8	0	SC	0	1.794	0	34.656	0	3.05	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2501.8	0	SC	0	1.794	0	34.656	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2503.7	0	SC	0	1.794	0	34.656	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2505.7	0	SC	0	1.793	0	34.656	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2507.7	0	SC	0	1.793	0	34.656	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2509.6	0	SC	0	1.792	0	34.657	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2511.6	0	SC	0	1.791	0	34.656	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2513.5	0	SC	0	1.789	0	34.657	0	3.06	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2515.5	0	SC	0	1.788	0	34.657	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2517.5	0	SC	0	1.782	0	34.657	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2519.4	0	SC	0	1.780	0	34.657	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2521.4	0	SC	0	1.779	0	34.657	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2523.4	0	SC	0	1.776	0	34.657	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2525.3	0	SC	0	1.772	0	34.657	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2527.3	0	SC	0	1.771	0	34.657	0	3.07	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2529.3	0	SC	0	1.770	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2531.2	0	SC	0	1.768	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2533.2	0	SC	0	1.767	0	34.657	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2535.2	0	SC	0	1.767	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2537.1	0	SC	0	1.767	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2539.1	0	SC	0	1.767	0	34.657	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2541.1	0	SC	0	1.766	0	34.657	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2543.0	0	SC	0	1.766	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2545.0	0	SC	0	1.765	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2547.0	0	SC	0	1.764	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2548.9	0	SC	0	1.764	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2550.9	0	SC	0	1.763	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2552.8	0	SC	0	1.762	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2554.8	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2556.8	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2558.7	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2560.7	0	SC	0	1.762	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2562.7	0	SC	0	1.762	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2564.6	0	SC	0	1.761	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2566.6	0	SC	0	1.760	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2568.6	0	SC	0	1.759	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2570.5	0	SC	0	1.758	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2572.5	0	SC	0	1.756	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2574.5	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2576.4	0	SC	0	1.754	0	34.658	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2578.4	0	SC	0	1.753	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2580.4	0	SC	0	1.752	0	34.658	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2582.3	0	SC	0	1.752	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2584.3	0	SC	0	1.751	0	34.659	0	3.08	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2586.2	0	SC	0	1.750	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2588.2	0	SC	0	1.749	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2590.2	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2592.1	0	SC	0	1.746	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2594.1	0	SC	0	1.744	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2596.1	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2598.0	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2600.0	0	SC	0	1.742	0	34.659	0	3.09	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2602.0	0	SC	0	1.742	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2603.9	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2605.9	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2607.9	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2609.8	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2611.8	0	SC	0	1.742	0	34.659	0	3.10	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2613.7	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2615.7	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2617.7	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2619.6	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2621.6	0	SC	0	1.741	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2623.6	0	SC	0	1.741	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2625.5	0	SC	0	1.740	0	34.659	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2627.5	0	SC	0	1.740	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2629.5	0	SC	0	1.740	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2631.4	0	SC	0	1.739	0	34.659	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2633.4	0	SC	0	1.738	0	34.660	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2635.4	0	SC	0	1.736	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2637.3	0	SC	0	1.734	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2639.3	0	SC	0	1.732	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2641.2	0	SC	0	1.730	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2643.2	0	SC	0	1.726	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2645.2	0	SC	0	1.725	0	34.660	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2647.1	0	SC	0	1.723	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2649.1	0	SC	0	1.721	0	34.661	0	3.11	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2651.1	0	SC	0	1.720	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2653.0	0	SC	0	1.719	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2655.0	0	SC	0	1.719	0	34.661	0	3.12	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2657.0	0	SC	0	1.718	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2658.9	0	SC	0	1.717	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2660.9	0	SC	0	1.717	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2662.8	0	SC	0	1.717	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2664.8	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2666.8	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2668.7	0	SC	0	1.716	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2670.7	0	SC	0	1.716	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2672.7	0	SC	0	1.715	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2674.6	0	SC	0	1.713	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2676.6	0	SC	0	1.712	0	34.661	0	3.13	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2678.6	0	SC	0	1.712	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2680.5	0	SC	0	1.712	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2682.5	0	SC	0	1.712	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2684.5	0	SC	0	1.711	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2686.4	0	SC	0	1.711	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2688.4	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2690.3	0	SC	0	1.709	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2692.3	0	SC	0	1.706	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2694.3	0	SC	0	1.706	0	34.662	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2696.2	0	SC	0	1.705	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2698.2	0	SC	0	1.703	0	34.661	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2700.2	0	SC	0	1.701	0	34.662	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2702.1	0	SC	0	1.700	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2704.1	0	SC	0	1.698	0	34.662	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2706.0	0	SC	0	1.697	0	34.662	0	3.15	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2708.0	0	SC	0	1.697	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2710.0	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2711.9	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2713.9	0	SC	0	1.695	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2715.9	0	SC	0	1.695	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2717.8	0	SC	0	1.694	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2719.8	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2721.8	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2723.7	0	SC	0	1.691	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2725.7	0	SC	0	1.690	0	34.662	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2727.6	0	SC	0	1.690	0	34.663	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2729.6	0	SC	0	1.689	0	34.663	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2731.6	0	SC	0	1.689	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2733.5	0	SC	0	1.689	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2735.5	0	SC	0	1.689	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2737.5	0	SC	0	1.687	0	34.662	0	3.17	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2739.4	0	SC	0	1.684	0	34.663	0	3.16	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2741.4	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2743.4	0	SC	0	1.680	0	34.664	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2745.3	0	SC	0	1.680	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2747.3	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2749.2	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2751.2	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2753.2	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2755.1	0	SC	0	1.678	0	34.663	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2757.1	0	SC	0	1.678	0	34.664	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2759.1	0	SC	0	1.678	0	34.664	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2761.0	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2763.0	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2764.9	0	SC	0	1.679	0	34.663	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2766.9	0	SC	0	1.679	0	34.663	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2768.9	0	SC	0	1.679	0	34.663	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2770.8	0	SC	0	1.677	0	34.664	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2772.8	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2774.8	0	SC	0	1.676	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2776.7	0	SC	0	1.676	0	34.664	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2778.7	0	SC	0	1.675	0	34.664	0	3.18	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2780.6	0	SC	0	1.673	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2782.6	0	SC	0	1.672	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2784.6	0	SC	0	1.671	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2786.5	0	SC	0	1.670	0	34.664	0	3.19	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2788.5	0	SC	0	1.670	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2790.5	0	SC	0	1.670	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2792.4	0	SC	0	1.670	0	34.664	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2794.4	0	SC	0	1.669	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2796.3	0	SC	0	1.668	0	34.664	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2798.3	0	SC	0	1.667	0	34.665	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2800.3	0	SC	0	1.666	0	34.665	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2802.2	0	SC	0	1.665	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2804.2	0	SC	0	1.664	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2806.2	0	SC	0	1.664	0	34.664	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2808.1	0	SC	0	1.663	0	34.665	0	3.20	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2810.1	0	SC	0	1.661	0	34.664	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2812.0	0	SC	0	1.661	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2814.0	0	SC	0	1.660	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2816.0	0	SC	0	1.660	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2817.9	0	SC	0	1.660	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2819.9	0	SC	0	1.660	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2821.9	0	SC	0	1.658	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2823.8	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2825.8	0	SC	0	1.654	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2827.7	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2829.7	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2831.7	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2833.6	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2835.6	0	SC	0	1.650	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2837.6	0	SC	0	1.649	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2839.5	0	SC	0	1.648	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2841.5	0	SC	0	1.647	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2843.4	0	SC	0	1.646	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2845.4	0	SC	0	1.645	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2847.4	0	SC	0	1.645	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2849.3	0	SC	0	1.644	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2851.3	0	SC	0	1.644	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2853.3	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2855.2	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2857.2	0	SC	0	1.644	0	34.666	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2859.1	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2861.1	0	SC	0	1.643	0	34.665	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2863.1	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2865.0	0	SC	0	1.641	0	34.666	0	3.22	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2867.0	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2869.0	0	SC	0	1.640	0	34.667	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2870.9	0	SC	0	1.640	0	34.666	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2872.9	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2874.8	0	SC	0	1.639	0	34.666	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2876.8	0	SC	0	1.638	0	34.666	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2878.8	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2880.7	0	SC	0	1.637	0	34.667	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2882.7	0	SC	0	1.636	0	34.667	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2884.6	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2886.6	0	SC	0	1.635	0	34.667	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2888.6	0	SC	0	1.635	0	34.667	0	3.23	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2890.5	0	SC	0	1.634	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2892.5	0	SC	0	1.634	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2894.5	0	SC	0	1.634	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2896.4	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2898.4	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2900.3	0	SC	0	1.634	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2902.3	0	SC	0	1.633	0	34.667	0	3.24	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2904.3	0	SC	0	1.633	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2906.2	0	SC	0	1.633	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2908.2	0	SC	0	1.633	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2910.1	0	SC	0	1.633	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2912.1	0	SC	0	1.632	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2914.1	0	SC	0	1.632	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2916.0	0	SC	0	1.632	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2918.0	0	SC	0	1.632	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2920.0	0	SC	0	1.630	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2921.9	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2923.9	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2925.8	0	SC	0	1.627	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2927.8	0	SC	0	1.627	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2929.8	0	SC	0	1.627	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2931.7	0	SC	0	1.626	0	34.667	0	3.25	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2933.7	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2935.6	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2937.6	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2939.6	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2941.5	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2943.5	0	SC	0	1.624	0	34.668	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2945.5	0	SC	0	1.624	0	34.667	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2947.4	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2949.4	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2951.3	0	SC	0	1.621	0	34.667	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2953.3	0	SC	0	1.620	0	34.667	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2955.3	0	SC	0	1.620	0	34.668	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2957.2	0	SC	0	1.619	0	34.668	0	3.26	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2959.2	0	SC	0	1.617	0	34.669	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2961.1	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2963.1	0	SC	0	1.616	0	34.668	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2965.1	0	SC	0	1.614	0	34.668	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2967.0	0	SC	0	1.614	0	34.668	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2969.0	0	SC	0	1.614	0	34.668	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2970.9	0	SC	0	1.614	0	34.668	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2972.9	0	SC	0	1.613	0	34.669	0	3.27	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2974.9	0	SC	0	1.613	0	34.669	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2976.8	0	SC	0	1.612	0	34.668	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2978.8	0	SC	0	1.612	0	34.669	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2980.8	0	SC	0	1.612	0	34.668	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2982.7	0	SC	0	1.611	0	34.668	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2984.7	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2986.6	0	SC	0	1.610	0	34.668	0	3.28	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2988.6	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2990.6	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2992.5	0	SC	0	1.610	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2994.5	0	SC	0	1.610	0	34.669	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2996.4	0	SC	0	1.610	0	34.669	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	2998.4	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3000.4	0	SC	0	1.609	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3002.3	0	SC	0	1.609	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3004.3	0	SC	0	1.608	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3006.2	0	SC	0	1.605	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3008.2	0	SC	0	1.604	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3010.2	0	SC	0	1.604	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3012.1	0	SC	0	1.604	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3014.1	0	SC	0	1.603	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3016.0	0	SC	0	1.603	0	34.669	0	3.30	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3018.0	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3020.0	0	SC	0	1.604	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3021.9	0	SC	0	1.604	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3023.9	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3025.8	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3027.8	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3029.8	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3031.7	0	SC	0	1.602	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3033.7	0	SC	0	1.602	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3035.7	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3037.6	0	SC	0	1.603	0	34.669	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3039.6	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3041.5	0	SC	0	1.603	0	34.669	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3043.5	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3045.5	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3047.4	0	SC	0	1.602	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3049.4	0	SC	0	1.600	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3051.3	0	SC	0	1.599	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3053.3	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3055.3	0	SC	0	1.598	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3057.2	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3059.2	0	SC	0	1.598	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3061.1	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3063.1	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3065.1	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3067.0	0	SC	0	1.599	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3069.0	0	SC	0	1.599	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3070.9	0	SC	0	1.599	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3072.9	0	SC	0	1.598	0	34.670	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3074.9	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3076.8	0	SC	0	1.598	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3078.8	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3080.7	0	SC	0	1.596	0	34.671	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3082.7	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3084.7	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3086.6	0	SC	0	1.596	0	34.670	0	3.31	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3088.6	0	SC	0	1.596	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3090.5	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3092.5	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3094.5	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3096.4	0	SC	0	1.591	0	34.671	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3098.4	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3100.3	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3102.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3104.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3106.2	0	SC	0	1.590	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3108.2	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3110.1	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3112.1	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3114.1	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3116.0	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3118.0	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3119.9	0	SC	0	1.587	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3121.9	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3123.9	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3125.8	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3127.8	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3129.7	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3131.7	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3133.6	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3135.6	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3137.6	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3139.5	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3141.5	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3143.4	0	SC	0	1.585	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3145.4	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3147.4	0	SC	0	1.585	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3149.3	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3151.3	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3153.2	0	SC	0	1.584	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3155.2	0	SC	0	1.584	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3157.2	0	SC	0	1.584	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3159.1	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3161.1	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3163.0	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3165.0	0	SC	0	1.583	0	34.671	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3167.0	0	SC	0	1.583	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3168.9	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3170.9	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3172.8	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3174.8	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3176.8	0	SC	0	1.579	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3178.7	0	SC	0	1.578	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3180.7	0	SC	0	1.578	0	34.672	0	3.35	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3182.6	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3184.6	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3186.6	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3188.5	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3190.5	0	SC	0	1.577	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3192.4	0	SC	0	1.576	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3194.4	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3196.3	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3198.3	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3200.3	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3202.2	0	SC	0	1.574	0	34.673	0	3.36	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3204.2	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3206.1	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3208.1	0	SC	0	1.574	0	34.673	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3210.1	0	SC	0	1.574	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3212.0	0	SC	0	1.574	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3214.0	0	SC	0	1.574	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3215.9	0	SC	0	1.575	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3217.9	0	SC	0	1.575	0	34.672	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3219.9	0	SC	0	1.575	0	34.672	0	3.37	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3221.8	0	SC	0	1.575	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3223.8	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3225.7	0	SC	0	1.572	0	34.672	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3227.7	0	SC	0	1.572	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3229.6	0	SC	0	1.572	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3231.6	0	SC	0	1.572	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3233.6	0	SC	0	1.571	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3235.5	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3237.5	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3239.4	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3241.4	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3243.4	0	SC	0	1.570	0	34.672	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3245.3	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3247.3	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3249.2	0	SC	0	1.570	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3251.2	0	SC	0	1.570	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3253.1	0	SC	0	1.571	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3255.1	0	SC	0	1.571	0	34.673	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3257.1	0	SC	0	1.571	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3259.0	0	SC	0	1.571	0	34.673	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3261.0	0	SC	0	1.571	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3262.9	0	SC	0	1.570	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3264.9	0	SC	0	1.569	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3266.9	0	SC	0	1.569	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3268.8	0	SC	0	1.569	0	34.673	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3270.8	0	SC	0	1.568	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3272.7	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3274.7	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3276.7	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3278.6	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3280.6	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3282.5	0	SC	0	1.566	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3284.5	0	SC	0	1.565	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3286.4	0	SC	0	1.565	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3288.4	0	SC	0	1.565	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3290.4	0	SC	0	1.564	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3292.3	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3294.3	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3296.2	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3298.2	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3300.1	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3302.1	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3304.1	0	SC	0	1.561	0	34.674	0	3.39	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3306.0	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3308.0	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3309.9	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3311.9	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3313.9	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3315.8	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3317.8	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3319.7	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3321.7	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3323.6	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3325.6	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3327.6	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3329.5	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3331.5	0	SC	0	1.558	0	34.674	0	3.40	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3333.4	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3335.4	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3337.3	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3339.3	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3341.3	0	SC	0	1.556	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3343.2	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3345.2	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3347.1	0	SC	0	1.556	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3349.1	0	SC	0	1.556	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3351.1	0	SC	0	1.556	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3353.0	0	SC	0	1.556	0	34.675	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3355.0	0	SC	0	1.555	0	34.674	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3356.9	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3358.9	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3360.8	0	SC	0	1.553	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3362.8	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3364.8	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3366.7	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3368.7	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3370.6	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3372.6	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3374.5	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3376.5	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3378.5	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3380.4	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3382.4	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3384.3	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3386.3	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3388.2	0	SC	0	1.553	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3390.2	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3392.2	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3394.1	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3396.1	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3398.0	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3400.0	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3401.9	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3403.9	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3405.9	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3407.8	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3409.8	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3411.7	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3413.7	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3415.6	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3417.6	0	SC	0	1.549	0	34.676	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3419.6	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3421.5	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3423.5	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3425.4	0	SC	0	1.549	0	34.676	0	3.43	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3427.4	0	SC	0	1.550	0	34.675	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3429.3	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3431.3	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3433.3	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3435.2	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3437.2	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3439.1	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3441.1	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3443.0	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3445.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3447.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3448.9	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3450.9	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3452.8	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3454.8	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3456.7	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3458.7	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3460.6	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3462.6	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3464.6	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3466.5	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3468.5	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3470.4	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3472.4	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3474.3	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3476.3	0	SC	0	1.549	0	34.677	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3478.3	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3480.2	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3482.2	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3484.1	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3486.1	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3488.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3490.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3492.0	0	SC	0	1.550	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3493.9	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3495.9	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3497.8	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3499.8	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3501.7	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3503.7	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3505.6	0	SC	0	1.549	0	34.677	0	3.45	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3507.6	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3509.6	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3511.5	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3513.5	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3515.4	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3517.4	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3519.3	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3521.3	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3523.3	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3525.2	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3527.2	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3529.1	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3531.1	0	SC	0	1.544	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3533.0	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3535.0	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3536.9	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3538.9	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3540.9	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3542.8	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3544.8	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3546.7	0	SC	0	1.543	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3548.7	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3550.6	0	SC	0	1.543	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3552.6	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3554.5	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3556.5	0	SC	0	1.542	0	34.678	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3558.5	0	SC	0	1.542	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3560.4	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3562.4	0	SC	0	1.542	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3564.3	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3566.3	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3568.2	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3570.2	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3572.1	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3574.1	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3576.1	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3578.0	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3580.0	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3581.9	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3583.9	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3585.8	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3587.8	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3589.7	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3591.7	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3593.7	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3595.6	0	SC	0	1.542	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3597.6	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3599.5	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3601.5	0	SC	0	1.541	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3603.4	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3605.4	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3607.3	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3609.3	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3611.3	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3613.2	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3615.2	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3617.1	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3619.1	0	SC	0	1.541	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3621.0	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3623.0	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3624.9	0	SC	0	1.541	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3626.9	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3628.9	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3630.8	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3632.8	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3634.7	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3636.7	0	SC	0	1.542	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3638.6	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3640.6	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3642.5	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3644.5	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3646.5	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3648.4	0	SC	0	1.543	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3650.4	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3652.3	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3654.3	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3656.2	0	SC	0	1.543	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3658.2	0	SC	0	1.543	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3660.1	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3662.1	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3664.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3666.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3668.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3669.9	0	SC	0	1.543	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3671.9	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3673.8	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3675.8	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3677.7	0	SC	0	1.544	0	34.679	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3679.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3681.6	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3683.6	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3685.5	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3687.5	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3689.5	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3691.4	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3693.4	0	SC	0	1.544	0	34.679	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3695.3	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3697.3	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3699.2	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3701.2	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3703.1	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3705.1	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3707.0	0	SC	0	1.545	0	34.679	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3709.0	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3711.0	0	SC	0	1.546	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3712.9	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3714.9	0	SC	0	1.547	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3716.8	0	SC	0	1.547	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3718.8	0	SC	0	1.547	0	34.678	0	3.49	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3720.7	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3722.7	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3724.6	0	SC	0	1.547	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3726.6	0	SC	0	1.547	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3728.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3730.5	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3732.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3734.4	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3736.4	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3738.3	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3740.3	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3742.2	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3744.2	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3746.1	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3748.1	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3750.0	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3752.0	0	SC	0	1.548	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3753.9	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3755.9	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3757.9	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3759.8	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3761.8	0	SC	0	1.548	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3763.7	0	SC	0	1.549	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3765.7	0	SC	0	1.549	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3767.6	0	SC	0	1.549	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3769.6	0	SC	0	1.549	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3771.5	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3773.5	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3775.4	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3777.4	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3779.3	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3781.3	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3783.3	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3785.2	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3787.2	0	SC	0	1.550	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3789.1	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3791.1	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3793.0	0	SC	0	1.551	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3795.0	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3796.9	0	SC	0	1.551	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3798.9	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3800.8	0	SC	0	1.551	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3802.8	0	SC	0	1.551	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3804.7	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3806.7	0	SC	0	1.552	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3808.7	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3810.6	0	SC	0	1.552	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3812.6	0	SC	0	1.553	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3814.5	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3816.5	0	SC	0	1.553	0	34.679	0	3.50	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3818.4	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3820.4	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3822.3	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3824.3	0	SC	0	1.554	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3826.2	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3828.2	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3830.1	0	SC	0	1.554	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3832.1	0	SC	0	1.554	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3834.0	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3836.0	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3838.0	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3839.9	0	SC	0	1.555	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3841.9	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3843.8	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3845.8	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3847.7	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3849.7	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3851.6	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3853.6	0	SC	0	1.555	0	34.679	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3855.5	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3857.5	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3859.4	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3861.4	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3863.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3865.3	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3867.3	0	SC	0	1.556	0	34.678	0	3.51	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3869.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3871.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3873.1	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3875.1	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3877.0	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3879.0	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3880.9	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3882.9	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3884.8	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3886.8	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3888.7	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3890.7	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3892.6	0	SC	0	1.558	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3894.6	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3896.5	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3898.5	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3900.5	0	SC	0	1.559	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3902.4	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3904.4	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3906.3	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3908.3	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3910.2	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3912.2	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3914.1	0	SC	0	1.560	0	34.679	0	3.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3916.1	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3918.0	0	SC	0	1.561	0	34.679	0	3.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3920.0	0	SC	0	1.561	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3921.9	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3923.9	0	SC	0	1.561	0	34.679	0	3.54	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3925.8	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3927.8	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3929.7	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3931.7	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3933.6	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3935.6	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3937.5	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3939.5	0	SC	0	1.563	0	34.679	0	3.52	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3941.5	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1987558	025	C	09/28/1987	15:25	129.9986	8.0000	0	3943.4	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3.0	0	SC	0	29.015	0	34.411	0	4.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	5.0	0	SC	0	29.059	0	34.401	0	4.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	7.0	0	SC	0	29.054	0	34.398	0	4.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	8.9	0	SC	0	29.059	0	34.404	0	4.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	10.9	0	SC	0	29.062	0	34.405	0	4.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	12.9	0	SC	0	29.063	0	34.404	0	4.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	14.9	0	SC	0	29.055	0	34.403	0	4.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	16.9	0	SC	0	29.041	0	34.404	0	4.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	18.9	0	SC	0	29.025	0	34.403	0	4.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	20.9	0	SC	0	28.998	0	34.401	0	4.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	22.9	0	SC	0	28.957	0	34.400	0	4.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	24.9	0	SC	0	28.936	0	34.401	0	4.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	26.8	0	SC	0	28.931	0	34.402	0	4.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	28.8	0	SC	0	28.928	0	34.402	0	4.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	30.8	0	SC	0	28.922	0	34.401	0	4.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	32.8	0	SC	0	28.914	0	34.399	0	4.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	34.8	0	SC	0	28.908	0	34.398	0	4.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	36.8	0	SC	0	28.900	0	34.396	0	4.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	38.8	0	SC	0	28.864	0	34.391	0	4.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	40.8	0	SC	0	28.758	0	34.388	0	4.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	42.8	0	SC	0	28.689	0	34.389	0	4.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	44.7	0	SC	0	28.616	0	34.389	0	4.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	46.7	0	SC	0	28.497	0	34.391	0	4.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	48.7	0	SC	0	28.389	0	34.393	0	4.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	50.7	0	SC	0	28.313	0	34.390	0	4.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	52.7	0	SC	0	28.191	0	34.389	0	4.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	54.7	0	SC	0	28.042	0	34.393	0	4.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	56.7	0	SC	0	27.939	0	34.398	0	4.65	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	58.7	0	SC	0	27.891	0	34.401	0	4.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	60.6	0	SC	0	27.849	0	34.402	0	4.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	62.6	0	SC	0	27.810	0	34.402	0	4.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	64.6	0	SC	0	27.789	0	34.406	0	4.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	66.6	0	SC	0	27.774	0	34.410	0	4.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	68.6	0	SC	0	27.758	0	34.409	0	4.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	70.6	0	SC	0	27.741	0	34.409	0	4.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	72.6	0	SC	0	27.728	0	34.409	0	4.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	74.6	0	SC	0	27.715	0	34.409	0	4.65	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	76.6	0	SC	0	27.687	0	34.406	0	4.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	78.5	0	SC	0	27.665	0	34.407	0	4.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	80.5	0	SC	0	27.619	0	34.409	0	4.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	82.5	0	SC	0	27.500	0	34.424	0	4.65	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	84.5	0	SC	0	27.427	0	34.438	0	4.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	86.5	0	SC	0	27.332	0	34.459	0	4.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	88.5	0	SC	0	27.078	0	34.555	0	4.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	90.5	0	SC	0	26.983	0	34.577	0	4.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	92.5	0	SC	0	26.715	0	34.612	0	4.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	94.4	0	SC	0	26.285	0	34.694	0	4.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	96.4	0	SC	0	25.797	0	34.787	0	4.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	98.4	0	SC	0	25.342	0	34.849	0	4.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	100.4	0	SC	0	24.816	0	34.868	0	4.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	102.4	0	SC	0	24.552	0	34.901	0	4.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	104.4	0	SC	0	24.498	0	35.029	0	4.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	106.4	0	SC	0	24.308	0	35.084	0	4.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	108.4	0	SC	0	24.024	0	35.084	0	4.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	110.3	0	SC	0	23.727	0	35.092	0	4.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	112.3	0	SC	0	23.617	0	35.100	0	4.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	114.3	0	SC	0	23.459	0	35.100	0	4.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	116.3	0	SC	0	23.313	0	35.100	0	4.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	118.3	0	SC	0	23.060	0	35.098	0	4.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	120.3	0	SC	0	22.774	0	35.093	0	4.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	122.3	0	SC	0	22.558	0	35.088	0	4.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	124.3	0	SC	0	22.224	0	35.065	0	4.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	126.2	0	SC	0	21.865	0	35.064	0	4.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	128.2	0	SC	0	21.708	0	35.059	0	4.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	130.2	0	SC	0	21.587	0	35.050	0	4.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	132.2	0	SC	0	21.424	0	35.045	0	4.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	134.2	0	SC	0	21.285	0	35.039	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	136.2	0	SC	0	21.179	0	35.036	0	4.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	138.2	0	SC	0	20.970	0	35.027	0	4.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	140.2	0	SC	0	20.850	0	35.018	0	4.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	142.1	0	SC	0	20.343	0	34.963	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	144.1	0	SC	0	19.897	0	34.952	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	146.1	0	SC	0	19.668	0	34.942	0	4.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	148.1	0	SC	0	19.474	0	34.927	0	4.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	150.1	0	SC	0	19.224	0	34.912	0	4.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	152.1	0	SC	0	19.060	0	34.900	0	4.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	154.1	0	SC	0	18.943	0	34.888	0	4.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	156.1	0	SC	0	18.716	0	34.871	0	4.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	158.0	0	SC	0	18.525	0	34.864	0	4.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	160.0	0	SC	0	18.470	0	34.853	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	162.0	0	SC	0	18.195	0	34.837	0	4.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	164.0	0	SC	0	17.980	0	34.809	0	4.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	166.0	0	SC	0	17.604	0	34.783	0	4.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	168.0	0	SC	0	17.414	0	34.789	0	4.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	170.0	0	SC	0	17.216	0	34.778	0	4.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	172.0	0	SC	0	17.080	0	34.769	0	4.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	173.9	0	SC	0	16.979	0	34.756	0	4.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	175.9	0	SC	0	16.774	0	34.742	0	4.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	177.9	0	SC	0	16.631	0	34.733	0	4.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	179.9	0	SC	0	16.461	0	34.720	0	4.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	181.9	0	SC	0	16.301	0	34.709	0	4.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	183.9	0	SC	0	16.262	0	34.708	0	4.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	185.9	0	SC	0	16.129	0	34.697	0	4.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	187.8	0	SC	0	15.921	0	34.683	0	4.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	189.8	0	SC	0	15.780	0	34.670	0	4.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	191.8	0	SC	0	15.695	0	34.658	0	4.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	193.8	0	SC	0	15.533	0	34.651	0	4.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	195.8	0	SC	0	15.441	0	34.642	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	197.8	0	SC	0	15.299	0	34.627	0	4.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	199.8	0	SC	0	15.158	0	34.620	0	4.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	201.8	0	SC	0	15.112	0	34.615	0	4.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	203.7	0	SC	0	15.020	0	34.604	0	4.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	205.7	0	SC	0	14.874	0	34.595	0	4.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	207.7	0	SC	0	14.766	0	34.588	0	4.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	209.7	0	SC	0	14.675	0	34.579	0	4.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	211.7	0	SC	0	14.450	0	34.564	0	4.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	213.7	0	SC	0	14.217	0	34.543	0	4.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	215.7	0	SC	0	14.038	0	34.543	0	3.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	217.6	0	SC	0	13.915	0	34.542	0	3.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	219.6	0	SC	0	13.826	0	34.546	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	221.6	0	SC	0	13.793	0	34.543	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	223.6	0	SC	0	13.605	0	34.533	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	225.6	0	SC	0	13.408	0	34.522	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	227.6	0	SC	0	13.243	0	34.508	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	229.6	0	SC	0	13.050	0	34.505	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	231.6	0	SC	0	12.869	0	34.494	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	233.5	0	SC	0	12.715	0	34.497	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	235.5	0	SC	0	12.652	0	34.500	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	237.5	0	SC	0	12.549	0	34.506	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	239.5	0	SC	0	12.437	0	34.506	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	241.5	0	SC	0	12.334	0	34.504	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	243.5	0	SC	0	12.242	0	34.504	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	245.5	0	SC	0	12.111	0	34.500	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	247.4	0	SC	0	12.042	0	34.500	0	2.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	249.4	0	SC	0	11.947	0	34.498	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	251.4	0	SC	0	11.863	0	34.497	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	253.4	0	SC	0	11.813	0	34.497	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	255.4	0	SC	0	11.780	0	34.495	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	257.4	0	SC	0	11.720	0	34.495	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	259.4	0	SC	0	11.664	0	34.491	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	261.3	0	SC	0	11.622	0	34.492	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	263.3	0	SC	0	11.574	0	34.491	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	265.3	0	SC	0	11.459	0	34.484	0	2.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	267.3	0	SC	0	11.291	0	34.486	0	2.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	269.3	0	SC	0	11.124	0	34.476	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	271.3	0	SC	0	10.994	0	34.470	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	273.3	0	SC	0	10.881	0	34.470	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	275.2	0	SC	0	10.794	0	34.476	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	277.2	0	SC	0	10.606	0	34.469	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	279.2	0	SC	0	10.574	0	34.477	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	281.2	0	SC	0	10.591	0	34.485	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	283.2	0	SC	0	10.457	0	34.476	0	2.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	285.2	0	SC	0	10.399	0	34.477	0	2.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	287.2	0	SC	0	10.381	0	34.475	0	2.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	289.2	0	SC	0	10.258	0	34.465	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	291.1	0	SC	0	10.122	0	34.456	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	293.1	0	SC	0	10.059	0	34.456	0	2.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	295.1	0	SC	0	10.025	0	34.479	0	2.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	297.1	0	SC	0	9.883	0	34.483	0	1.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	299.1	0	SC	0	9.890	0	34.501	0	1.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	301.1	0	SC	0	9.893	0	34.508	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	303.1	0	SC	0	9.886	0	34.516	0	1.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	305.0	0	SC	0	9.876	0	34.521	0	1.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	307.0	0	SC	0	9.829	0	34.521	0	1.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	309.0	0	SC	0	9.807	0	34.527	0	1.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	311.0	0	SC	0	9.793	0	34.532	0	1.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	313.0	0	SC	0	9.778	0	34.536	0	1.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	315.0	0	SC	0	9.755	0	34.540	0	1.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	317.0	0	SC	0	9.731	0	34.541	0	1.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	318.9	0	SC	0	9.700	0	34.545	0	1.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	320.9	0	SC	0	9.679	0	34.547	0	1.64	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	322.9	0	SC	0	9.663	0	34.548	0	1.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	324.9	0	SC	0	9.651	0	34.549	0	1.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	326.9	0	SC	0	9.645	0	34.550	0	1.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	328.9	0	SC	0	9.622	0	34.551	0	1.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	330.9	0	SC	0	9.571	0	34.553	0	1.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	332.8	0	SC	0	9.502	0	34.556	0	1.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	334.8	0	SC	0	9.468	0	34.556	0	1.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	336.8	0	SC	0	9.423	0	34.557	0	1.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	338.8	0	SC	0	9.385	0	34.559	0	1.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	340.8	0	SC	0	9.339	0	34.562	0	1.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	342.8	0	SC	0	9.325	0	34.562	0	1.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	344.7	0	SC	0	9.315	0	34.562	0	1.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	346.7	0	SC	0	9.300	0	34.562	0	1.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	348.7	0	SC	0	9.284	0	34.563	0	1.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	350.7	0	SC	0	9.270	0	34.563	0	1.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	352.7	0	SC	0	9.255	0	34.563	0	1.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	354.7	0	SC	0	9.243	0	34.563	0	1.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	356.7	0	SC	0	9.231	0	34.563	0	1.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	358.6	0	SC	0	9.210	0	34.563	0	1.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	360.6	0	SC	0	9.180	0	34.561	0	1.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	362.6	0	SC	0	9.160	0	34.560	0	1.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	364.6	0	SC	0	9.140	0	34.560	0	1.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	366.6	0	SC	0	9.124	0	34.560	0	1.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	368.6	0	SC	0	9.119	0	34.559	0	1.64	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	370.6	0	SC	0	9.056	0	34.557	0	1.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	372.5	0	SC	0	9.053	0	34.559	0	1.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	374.5	0	SC	0	9.012	0	34.555	0	1.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	376.5	0	SC	0	8.930	0	34.550	0	1.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	378.5	0	SC	0	8.884	0	34.546	0	1.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	380.5	0	SC	0	8.834	0	34.547	0	1.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	382.5	0	SC	0	8.819	0	34.553	0	1.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	384.5	0	SC	0	8.826	0	34.555	0	1.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	386.4	0	SC	0	8.830	0	34.556	0	1.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	388.4	0	SC	0	8.832	0	34.558	0	1.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	390.4	0	SC	0	8.831	0	34.560	0	1.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	392.4	0	SC	0	8.830	0	34.562	0	1.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	394.4	0	SC	0	8.818	0	34.561	0	1.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	396.4	0	SC	0	8.800	0	34.559	0	1.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	398.3	0	SC	0	8.780	0	34.557	0	1.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	400.3	0	SC	0	8.744	0	34.556	0	1.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	402.3	0	SC	0	8.729	0	34.555	0	1.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	404.3	0	SC	0	8.707	0	34.553	0	1.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	406.3	0	SC	0	8.683	0	34.552	0	1.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	408.3	0	SC	0	8.650	0	34.551	0	1.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	410.3	0	SC	0	8.633	0	34.550	0	1.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	412.2	0	SC	0	8.614	0	34.550	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	414.2	0	SC	0	8.596	0	34.551	0	1.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	416.2	0	SC	0	8.586	0	34.551	0	1.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	418.2	0	SC	0	8.567	0	34.550	0	1.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	420.2	0	SC	0	8.552	0	34.550	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	422.2	0	SC	0	8.537	0	34.551	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	424.1	0	SC	0	8.518	0	34.551	0	1.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	426.1	0	SC	0	8.498	0	34.552	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	428.1	0	SC	0	8.479	0	34.549	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	430.1	0	SC	0	8.417	0	34.550	0	1.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	432.1	0	SC	0	8.410	0	34.551	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	434.1	0	SC	0	8.409	0	34.552	0	1.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	436.1	0	SC	0	8.395	0	34.552	0	1.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	438.0	0	SC	0	8.376	0	34.553	0	1.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	440.0	0	SC	0	8.366	0	34.555	0	1.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	442.0	0	SC	0	8.354	0	34.556	0	1.88	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	444.0	0	SC	0	8.340	0	34.556	0	1.88	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	446.0	0	SC	0	8.326	0	34.554	0	1.88	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	448.0	0	SC	0	8.303	0	34.553	0	1.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	449.9	0	SC	0	8.281	0	34.551	0	1.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	451.9	0	SC	0	8.263	0	34.554	0	1.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	453.9	0	SC	0	8.262	0	34.555	0	1.88	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	455.9	0	SC	0	8.252	0	34.555	0	1.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	457.9	0	SC	0	8.240	0	34.555	0	1.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	459.9	0	SC	0	8.220	0	34.555	0	1.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	461.9	0	SC	0	8.192	0	34.555	0	1.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	463.8	0	SC	0	8.154	0	34.554	0	1.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	465.8	0	SC	0	8.131	0	34.553	0	1.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	467.8	0	SC	0	8.125	0	34.553	0	1.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	469.8	0	SC	0	8.119	0	34.553	0	1.90	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	471.8	0	SC	0	8.113	0	34.554	0	1.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	473.8	0	SC	0	8.109	0	34.554	0	1.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	475.7	0	SC	0	8.096	0	34.553	0	1.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	477.7	0	SC	0	8.069	0	34.552	0	1.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	479.7	0	SC	0	8.047	0	34.551	0	1.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	481.7	0	SC	0	8.029	0	34.550	0	1.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	483.7	0	SC	0	8.008	0	34.549	0	1.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	485.7	0	SC	0	7.996	0	34.549	0	1.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	487.6	0	SC	0	7.984	0	34.550	0	1.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	489.6	0	SC	0	7.973	0	34.549	0	1.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	491.6	0	SC	0	7.964	0	34.549	0	1.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	493.6	0	SC	0	7.952	0	34.549	0	1.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	495.6	0	SC	0	7.944	0	34.550	0	1.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	497.6	0	SC	0	7.941	0	34.551	0	1.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	499.5	0	SC	0	7.935	0	34.552	0	1.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	501.5	0	SC	0	7.933	0	34.553	0	1.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	503.5	0	SC	0	7.922	0	34.553	0	1.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	505.5	0	SC	0	7.905	0	34.552	0	1.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	507.5	0	SC	0	7.882	0	34.550	0	1.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	509.5	0	SC	0	7.850	0	34.547	0	1.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	511.5	0	SC	0	7.817	0	34.545	0	1.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	513.4	0	SC	0	7.807	0	34.544	0	1.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	515.4	0	SC	0	7.782	0	34.543	0	1.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	517.4	0	SC	0	7.760	0	34.545	0	2.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	519.4	0	SC	0	7.742	0	34.545	0	2.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	521.4	0	SC	0	7.725	0	34.545	0	1.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	523.4	0	SC	0	7.719	0	34.545	0	2.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	525.3	0	SC	0	7.708	0	34.545	0	2.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	527.3	0	SC	0	7.703	0	34.545	0	2.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	529.3	0	SC	0	7.694	0	34.544	0	2.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	531.3	0	SC	0	7.677	0	34.545	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	533.3	0	SC	0	7.671	0	34.545	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	535.3	0	SC	0	7.655	0	34.545	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	537.2	0	SC	0	7.634	0	34.544	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	539.2	0	SC	0	7.607	0	34.544	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	541.2	0	SC	0	7.596	0	34.545	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	543.2	0	SC	0	7.588	0	34.545	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	545.2	0	SC	0	7.575	0	34.544	0	2.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	547.2	0	SC	0	7.551	0	34.542	0	2.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	549.1	0	SC	0	7.535	0	34.542	0	2.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	551.1	0	SC	0	7.511	0	34.539	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	553.1	0	SC	0	7.478	0	34.539	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	555.1	0	SC	0	7.472	0	34.539	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	557.1	0	SC	0	7.463	0	34.539	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	559.1	0	SC	0	7.458	0	34.540	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	561.0	0	SC	0	7.454	0	34.540	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	563.0	0	SC	0	7.434	0	34.539	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	565.0	0	SC	0	7.417	0	34.538	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	567.0	0	SC	0	7.410	0	34.539	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	569.0	0	SC	0	7.407	0	34.540	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	571.0	0	SC	0	7.406	0	34.539	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	572.9	0	SC	0	7.385	0	34.537	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	574.9	0	SC	0	7.353	0	34.536	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	576.9	0	SC	0	7.333	0	34.535	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	578.9	0	SC	0	7.321	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	580.9	0	SC	0	7.307	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	582.9	0	SC	0	7.284	0	34.533	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	584.8	0	SC	0	7.264	0	34.532	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	586.8	0	SC	0	7.255	0	34.532	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	588.8	0	SC	0	7.251	0	34.532	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	590.8	0	SC	0	7.247	0	34.532	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	592.8	0	SC	0	7.245	0	34.533	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	594.8	0	SC	0	7.239	0	34.532	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	596.7	0	SC	0	7.223	0	34.530	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	598.7	0	SC	0	7.206	0	34.529	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	600.7	0	SC	0	7.186	0	34.528	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	602.7	0	SC	0	7.168	0	34.529	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	604.7	0	SC	0	7.159	0	34.529	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	606.7	0	SC	0	7.150	0	34.528	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	608.6	0	SC	0	7.140	0	34.529	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	610.6	0	SC	0	7.135	0	34.529	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	612.6	0	SC	0	7.125	0	34.528	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	614.6	0	SC	0	7.114	0	34.527	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	616.6	0	SC	0	7.110	0	34.527	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	618.5	0	SC	0	7.104	0	34.526	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	620.5	0	SC	0	7.100	0	34.526	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	622.5	0	SC	0	7.096	0	34.527	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	624.5	0	SC	0	7.079	0	34.525	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	626.5	0	SC	0	7.058	0	34.523	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	628.5	0	SC	0	7.030	0	34.521	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	630.4	0	SC	0	7.007	0	34.521	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	632.4	0	SC	0	7.007	0	34.523	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	634.4	0	SC	0	7.003	0	34.525	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	636.4	0	SC	0	6.984	0	34.523	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	638.4	0	SC	0	6.938	0	34.521	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	640.4	0	SC	0	6.923	0	34.521	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	642.3	0	SC	0	6.906	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	644.3	0	SC	0	6.872	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	646.3	0	SC	0	6.861	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	648.3	0	SC	0	6.839	0	34.520	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	650.3	0	SC	0	6.831	0	34.521	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	652.3	0	SC	0	6.825	0	34.522	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	654.2	0	SC	0	6.817	0	34.522	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	656.2	0	SC	0	6.804	0	34.522	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	658.2	0	SC	0	6.788	0	34.521	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	660.2	0	SC	0	6.752	0	34.522	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	662.2	0	SC	0	6.746	0	34.522	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	664.1	0	SC	0	6.739	0	34.521	0	2.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	666.1	0	SC	0	6.721	0	34.520	0	2.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	668.1	0	SC	0	6.711	0	34.521	0	2.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	670.1	0	SC	0	6.706	0	34.521	0	2.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	672.1	0	SC	0	6.699	0	34.521	0	2.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	674.1	0	SC	0	6.678	0	34.518	0	2.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	676.0	0	SC	0	6.644	0	34.519	0	2.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	678.0	0	SC	0	6.629	0	34.520	0	2.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	680.0	0	SC	0	6.619	0	34.520	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	682.0	0	SC	0	6.596	0	34.520	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	684.0	0	SC	0	6.586	0	34.520	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	686.0	0	SC	0	6.572	0	34.520	0	2.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	687.9	0	SC	0	6.565	0	34.520	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	689.9	0	SC	0	6.555	0	34.520	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	691.9	0	SC	0	6.551	0	34.521	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	693.9	0	SC	0	6.536	0	34.519	0	2.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	695.9	0	SC	0	6.503	0	34.518	0	2.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	697.8	0	SC	0	6.468	0	34.518	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	699.8	0	SC	0	6.459	0	34.520	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	701.8	0	SC	0	6.450	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	703.8	0	SC	0	6.431	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	705.8	0	SC	0	6.417	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	707.8	0	SC	0	6.398	0	34.518	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	709.7	0	SC	0	6.381	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	711.7	0	SC	0	6.376	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	713.7	0	SC	0	6.376	0	34.519	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	715.7	0	SC	0	6.375	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	717.7	0	SC	0	6.372	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	719.6	0	SC	0	6.356	0	34.518	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	721.6	0	SC	0	6.327	0	34.518	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	723.6	0	SC	0	6.308	0	34.518	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	725.6	0	SC	0	6.292	0	34.518	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	727.6	0	SC	0	6.271	0	34.517	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	729.6	0	SC	0	6.259	0	34.519	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	731.5	0	SC	0	6.247	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	733.5	0	SC	0	6.236	0	34.519	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	735.5	0	SC	0	6.228	0	34.519	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	737.5	0	SC	0	6.224	0	34.519	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	739.5	0	SC	0	6.212	0	34.518	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	741.4	0	SC	0	6.186	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	743.4	0	SC	0	6.168	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	745.4	0	SC	0	6.159	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	747.4	0	SC	0	6.154	0	34.519	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	749.4	0	SC	0	6.144	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	751.3	0	SC	0	6.137	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	753.3	0	SC	0	6.126	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	755.3	0	SC	0	6.113	0	34.520	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	757.3	0	SC	0	6.110	0	34.520	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	759.3	0	SC	0	6.094	0	34.520	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	761.3	0	SC	0	6.084	0	34.520	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	763.2	0	SC	0	6.079	0	34.519	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	765.2	0	SC	0	6.056	0	34.519	0	2.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	767.2	0	SC	0	6.047	0	34.519	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	769.2	0	SC	0	6.026	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	771.2	0	SC	0	6.008	0	34.519	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	773.1	0	SC	0	6.005	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	775.1	0	SC	0	6.002	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	777.1	0	SC	0	5.989	0	34.518	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	779.1	0	SC	0	5.969	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	781.1	0	SC	0	5.959	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	783.1	0	SC	0	5.952	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	785.0	0	SC	0	5.949	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	787.0	0	SC	0	5.938	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	789.0	0	SC	0	5.935	0	34.521	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	791.0	0	SC	0	5.933	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	793.0	0	SC	0	5.918	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	794.9	0	SC	0	5.892	0	34.519	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	796.9	0	SC	0	5.885	0	34.519	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	798.9	0	SC	0	5.882	0	34.519	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	800.9	0	SC	0	5.854	0	34.517	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	802.9	0	SC	0	5.837	0	34.519	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	804.8	0	SC	0	5.832	0	34.518	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	806.8	0	SC	0	5.819	0	34.519	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	808.8	0	SC	0	5.806	0	34.520	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	810.8	0	SC	0	5.800	0	34.520	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	812.8	0	SC	0	5.794	0	34.521	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	814.7	0	SC	0	5.784	0	34.521	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	816.7	0	SC	0	5.779	0	34.521	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	818.7	0	SC	0	5.771	0	34.521	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	820.7	0	SC	0	5.766	0	34.521	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	822.7	0	SC	0	5.760	0	34.521	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	824.7	0	SC	0	5.747	0	34.521	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	826.6	0	SC	0	5.745	0	34.521	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	828.6	0	SC	0	5.737	0	34.521	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	830.6	0	SC	0	5.722	0	34.521	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	832.6	0	SC	0	5.715	0	34.521	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	834.6	0	SC	0	5.694	0	34.521	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	836.5	0	SC	0	5.687	0	34.521	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	838.5	0	SC	0	5.680	0	34.520	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	840.5	0	SC	0	5.678	0	34.521	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	842.5	0	SC	0	5.675	0	34.521	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	844.5	0	SC	0	5.663	0	34.521	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	846.4	0	SC	0	5.649	0	34.521	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	848.4	0	SC	0	5.634	0	34.522	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	850.4	0	SC	0	5.618	0	34.523	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	852.4	0	SC	0	5.611	0	34.523	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	854.4	0	SC	0	5.596	0	34.523	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	856.3	0	SC	0	5.581	0	34.523	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	858.3	0	SC	0	5.571	0	34.524	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	860.3	0	SC	0	5.570	0	34.525	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	862.3	0	SC	0	5.566	0	34.525	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	864.3	0	SC	0	5.553	0	34.523	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	866.2	0	SC	0	5.539	0	34.523	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	868.2	0	SC	0	5.522	0	34.522	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	870.2	0	SC	0	5.515	0	34.522	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	872.2	0	SC	0	5.498	0	34.522	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	874.2	0	SC	0	5.493	0	34.523	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	876.1	0	SC	0	5.492	0	34.523	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	878.1	0	SC	0	5.494	0	34.525	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	880.1	0	SC	0	5.489	0	34.525	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	882.1	0	SC	0	5.477	0	34.526	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	884.1	0	SC	0	5.467	0	34.527	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	886.0	0	SC	0	5.460	0	34.526	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	888.0	0	SC	0	5.440	0	34.527	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	890.0	0	SC	0	5.438	0	34.527	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	892.0	0	SC	0	5.431	0	34.527	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	894.0	0	SC	0	5.425	0	34.526	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	895.9	0	SC	0	5.419	0	34.525	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	897.9	0	SC	0	5.405	0	34.524	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	899.9	0	SC	0	5.375	0	34.525	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	901.9	0	SC	0	5.366	0	34.525	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	903.9	0	SC	0	5.360	0	34.526	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	905.8	0	SC	0	5.358	0	34.526	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	907.8	0	SC	0	5.355	0	34.526	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	909.8	0	SC	0	5.348	0	34.526	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	911.8	0	SC	0	5.340	0	34.526	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	913.8	0	SC	0	5.326	0	34.526	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	915.7	0	SC	0	5.309	0	34.527	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	917.7	0	SC	0	5.287	0	34.527	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	919.7	0	SC	0	5.278	0	34.528	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	921.7	0	SC	0	5.262	0	34.528	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	923.7	0	SC	0	5.255	0	34.528	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	925.6	0	SC	0	5.245	0	34.528	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	927.6	0	SC	0	5.234	0	34.528	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	929.6	0	SC	0	5.227	0	34.529	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	931.6	0	SC	0	5.217	0	34.528	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	933.6	0	SC	0	5.203	0	34.528	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	935.5	0	SC	0	5.181	0	34.526	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	937.5	0	SC	0	5.158	0	34.528	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	939.5	0	SC	0	5.154	0	34.528	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	941.5	0	SC	0	5.145	0	34.529	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	943.5	0	SC	0	5.137	0	34.529	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	945.4	0	SC	0	5.128	0	34.530	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	947.4	0	SC	0	5.125	0	34.530	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	949.4	0	SC	0	5.118	0	34.530	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	951.4	0	SC	0	5.112	0	34.530	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	953.4	0	SC	0	5.096	0	34.529	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	955.3	0	SC	0	5.088	0	34.529	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	957.3	0	SC	0	5.082	0	34.530	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	959.3	0	SC	0	5.068	0	34.529	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	961.3	0	SC	0	5.051	0	34.530	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	963.3	0	SC	0	5.045	0	34.530	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	965.2	0	SC	0	5.043	0	34.531	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	967.2	0	SC	0	5.035	0	34.530	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	969.2	0	SC	0	5.015	0	34.531	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	971.2	0	SC	0	5.010	0	34.531	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	973.2	0	SC	0	5.008	0	34.532	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	975.1	0	SC	0	5.006	0	34.532	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	977.1	0	SC	0	5.003	0	34.532	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	979.1	0	SC	0	4.994	0	34.531	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	981.1	0	SC	0	4.986	0	34.532	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	983.1	0	SC	0	4.980	0	34.532	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	985.0	0	SC	0	4.967	0	34.532	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	987.0	0	SC	0	4.959	0	34.532	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	989.0	0	SC	0	4.951	0	34.533	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	991.0	0	SC	0	4.949	0	34.533	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	992.9	0	SC	0	4.941	0	34.533	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	994.9	0	SC	0	4.932	0	34.534	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	996.9	0	SC	0	4.919	0	34.534	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	998.9	0	SC	0	4.910	0	34.534	0	2.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1000.9	0	SC	0	4.904	0	34.535	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1002.8	0	SC	0	4.902	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1004.8	0	SC	0	4.899	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1006.8	0	SC	0	4.898	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1008.8	0	SC	0	4.898	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1010.8	0	SC	0	4.896	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1012.7	0	SC	0	4.885	0	34.534	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1014.7	0	SC	0	4.871	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1016.7	0	SC	0	4.869	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1018.7	0	SC	0	4.866	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1020.7	0	SC	0	4.864	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1022.6	0	SC	0	4.863	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1024.6	0	SC	0	4.863	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1026.6	0	SC	0	4.856	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1028.6	0	SC	0	4.844	0	34.535	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1030.5	0	SC	0	4.836	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1032.5	0	SC	0	4.827	0	34.535	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1034.5	0	SC	0	4.818	0	34.534	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1036.5	0	SC	0	4.806	0	34.534	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1038.5	0	SC	0	4.791	0	34.534	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1040.4	0	SC	0	4.777	0	34.534	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1042.4	0	SC	0	4.760	0	34.534	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1044.4	0	SC	0	4.758	0	34.534	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1046.4	0	SC	0	4.752	0	34.533	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1048.4	0	SC	0	4.741	0	34.534	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1050.3	0	SC	0	4.737	0	34.537	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1052.3	0	SC	0	4.731	0	34.538	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1054.3	0	SC	0	4.723	0	34.538	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1056.3	0	SC	0	4.722	0	34.538	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1058.3	0	SC	0	4.718	0	34.538	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1060.2	0	SC	0	4.705	0	34.537	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1062.2	0	SC	0	4.692	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1064.2	0	SC	0	4.692	0	34.538	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1066.2	0	SC	0	4.691	0	34.538	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1068.1	0	SC	0	4.689	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1070.1	0	SC	0	4.684	0	34.539	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1072.1	0	SC	0	4.676	0	34.539	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1074.1	0	SC	0	4.672	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1076.1	0	SC	0	4.670	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1078.0	0	SC	0	4.658	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1080.0	0	SC	0	4.645	0	34.539	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1082.0	0	SC	0	4.630	0	34.538	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1084.0	0	SC	0	4.594	0	34.539	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1085.9	0	SC	0	4.583	0	34.539	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1087.9	0	SC	0	4.570	0	34.539	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1089.9	0	SC	0	4.562	0	34.540	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1091.9	0	SC	0	4.556	0	34.540	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1093.9	0	SC	0	4.548	0	34.540	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1095.8	0	SC	0	4.529	0	34.539	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1097.8	0	SC	0	4.501	0	34.541	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1099.8	0	SC	0	4.492	0	34.542	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1101.8	0	SC	0	4.482	0	34.541	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1103.8	0	SC	0	4.461	0	34.541	0	2.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1105.7	0	SC	0	4.447	0	34.542	0	2.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1107.7	0	SC	0	4.441	0	34.543	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1109.7	0	SC	0	4.434	0	34.543	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1111.7	0	SC	0	4.426	0	34.543	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1113.6	0	SC	0	4.411	0	34.544	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1115.6	0	SC	0	4.401	0	34.543	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1117.6	0	SC	0	4.391	0	34.543	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1119.6	0	SC	0	4.379	0	34.543	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1121.6	0	SC	0	4.361	0	34.543	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1123.5	0	SC	0	4.350	0	34.543	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1125.5	0	SC	0	4.342	0	34.544	0	2.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1127.5	0	SC	0	4.337	0	34.544	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1129.5	0	SC	0	4.331	0	34.544	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1131.4	0	SC	0	4.320	0	34.544	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1133.4	0	SC	0	4.307	0	34.544	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1135.4	0	SC	0	4.293	0	34.544	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1137.4	0	SC	0	4.264	0	34.544	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1139.4	0	SC	0	4.237	0	34.545	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1141.3	0	SC	0	4.225	0	34.546	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1143.3	0	SC	0	4.213	0	34.546	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1145.3	0	SC	0	4.208	0	34.547	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1147.3	0	SC	0	4.204	0	34.547	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1149.2	0	SC	0	4.198	0	34.548	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1151.2	0	SC	0	4.193	0	34.548	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1153.2	0	SC	0	4.178	0	34.548	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1155.2	0	SC	0	4.161	0	34.549	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1157.2	0	SC	0	4.155	0	34.549	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1159.1	0	SC	0	4.152	0	34.549	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1161.1	0	SC	0	4.147	0	34.550	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1163.1	0	SC	0	4.139	0	34.550	0	2.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1165.1	0	SC	0	4.134	0	34.550	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1167.0	0	SC	0	4.127	0	34.550	0	2.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1169.0	0	SC	0	4.118	0	34.549	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1171.0	0	SC	0	4.091	0	34.549	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1173.0	0	SC	0	4.075	0	34.552	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1175.0	0	SC	0	4.072	0	34.552	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1176.9	0	SC	0	4.070	0	34.552	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1178.9	0	SC	0	4.067	0	34.552	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1180.9	0	SC	0	4.064	0	34.553	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1182.9	0	SC	0	4.062	0	34.553	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1184.8	0	SC	0	4.059	0	34.552	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1186.8	0	SC	0	4.049	0	34.553	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1188.8	0	SC	0	4.036	0	34.553	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1190.8	0	SC	0	4.033	0	34.554	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1192.8	0	SC	0	4.030	0	34.554	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1194.7	0	SC	0	4.029	0	34.554	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1196.7	0	SC	0	4.018	0	34.554	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1198.7	0	SC	0	4.005	0	34.554	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1200.7	0	SC	0	3.996	0	34.555	0	2.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1202.6	0	SC	0	3.985	0	34.553	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1204.6	0	SC	0	3.962	0	34.555	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1206.6	0	SC	0	3.944	0	34.556	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1208.6	0	SC	0	3.934	0	34.556	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1210.5	0	SC	0	3.911	0	34.556	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1212.5	0	SC	0	3.884	0	34.557	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1214.5	0	SC	0	3.879	0	34.557	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1216.5	0	SC	0	3.874	0	34.557	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1218.5	0	SC	0	3.865	0	34.558	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1220.4	0	SC	0	3.851	0	34.558	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1222.4	0	SC	0	3.843	0	34.558	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1224.4	0	SC	0	3.839	0	34.558	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1226.4	0	SC	0	3.830	0	34.558	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1228.3	0	SC	0	3.818	0	34.559	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1230.3	0	SC	0	3.811	0	34.559	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1232.3	0	SC	0	3.806	0	34.559	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1234.3	0	SC	0	3.799	0	34.559	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1236.2	0	SC	0	3.791	0	34.560	0	2.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1238.2	0	SC	0	3.781	0	34.560	0	2.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1240.2	0	SC	0	3.771	0	34.560	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1242.2	0	SC	0	3.765	0	34.560	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1244.2	0	SC	0	3.759	0	34.561	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1246.1	0	SC	0	3.750	0	34.561	0	2.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1248.1	0	SC	0	3.744	0	34.561	0	2.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1250.1	0	SC	0	3.738	0	34.562	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1252.1	0	SC	0	3.736	0	34.562	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1254.0	0	SC	0	3.732	0	34.562	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1256.0	0	SC	0	3.729	0	34.562	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1258.0	0	SC	0	3.721	0	34.562	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1260.0	0	SC	0	3.712	0	34.562	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1261.9	0	SC	0	3.711	0	34.562	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1263.9	0	SC	0	3.707	0	34.563	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1265.9	0	SC	0	3.696	0	34.563	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1267.9	0	SC	0	3.689	0	34.564	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1269.9	0	SC	0	3.681	0	34.564	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1271.8	0	SC	0	3.680	0	34.563	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1273.8	0	SC	0	3.680	0	34.563	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1275.8	0	SC	0	3.675	0	34.563	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1277.8	0	SC	0	3.667	0	34.563	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1279.7	0	SC	0	3.658	0	34.564	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1281.7	0	SC	0	3.649	0	34.564	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1283.7	0	SC	0	3.643	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1285.7	0	SC	0	3.637	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1287.6	0	SC	0	3.633	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1289.6	0	SC	0	3.631	0	34.565	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1291.6	0	SC	0	3.624	0	34.565	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1293.6	0	SC	0	3.618	0	34.565	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1295.5	0	SC	0	3.617	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1297.5	0	SC	0	3.614	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1299.5	0	SC	0	3.609	0	34.565	0	2.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1301.5	0	SC	0	3.604	0	34.565	0	2.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1303.4	0	SC	0	3.597	0	34.565	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1305.4	0	SC	0	3.588	0	34.565	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1307.4	0	SC	0	3.584	0	34.565	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1309.4	0	SC	0	3.577	0	34.565	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1311.4	0	SC	0	3.572	0	34.565	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1313.3	0	SC	0	3.573	0	34.566	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1315.3	0	SC	0	3.557	0	34.566	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1317.3	0	SC	0	3.547	0	34.566	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1319.3	0	SC	0	3.543	0	34.566	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1321.2	0	SC	0	3.540	0	34.567	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1323.2	0	SC	0	3.536	0	34.567	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1325.2	0	SC	0	3.524	0	34.568	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1327.2	0	SC	0	3.517	0	34.568	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1329.1	0	SC	0	3.514	0	34.568	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1331.1	0	SC	0	3.501	0	34.568	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1333.1	0	SC	0	3.490	0	34.569	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1335.1	0	SC	0	3.486	0	34.569	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1337.0	0	SC	0	3.482	0	34.570	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1339.0	0	SC	0	3.479	0	34.570	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1341.0	0	SC	0	3.476	0	34.570	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1343.0	0	SC	0	3.469	0	34.570	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1344.9	0	SC	0	3.460	0	34.571	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1346.9	0	SC	0	3.455	0	34.571	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1348.9	0	SC	0	3.450	0	34.571	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1350.9	0	SC	0	3.445	0	34.571	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1352.8	0	SC	0	3.440	0	34.571	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1354.8	0	SC	0	3.435	0	34.572	0	2.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1356.8	0	SC	0	3.432	0	34.572	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1358.8	0	SC	0	3.429	0	34.572	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1360.8	0	SC	0	3.425	0	34.572	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1362.7	0	SC	0	3.420	0	34.572	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1364.7	0	SC	0	3.409	0	34.572	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1366.7	0	SC	0	3.402	0	34.573	0	2.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1368.7	0	SC	0	3.398	0	34.573	0	2.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1370.6	0	SC	0	3.393	0	34.572	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1372.6	0	SC	0	3.374	0	34.573	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1374.6	0	SC	0	3.356	0	34.574	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1376.6	0	SC	0	3.353	0	34.574	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1378.5	0	SC	0	3.352	0	34.574	0	2.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1380.5	0	SC	0	3.350	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1382.5	0	SC	0	3.345	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1384.5	0	SC	0	3.342	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1386.4	0	SC	0	3.337	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1388.4	0	SC	0	3.335	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1390.4	0	SC	0	3.334	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1392.4	0	SC	0	3.332	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1394.3	0	SC	0	3.327	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1396.3	0	SC	0	3.326	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1398.3	0	SC	0	3.324	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1400.3	0	SC	0	3.320	0	34.576	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1402.2	0	SC	0	3.318	0	34.576	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1404.2	0	SC	0	3.315	0	34.576	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1406.2	0	SC	0	3.306	0	34.575	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1408.2	0	SC	0	3.284	0	34.575	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1410.1	0	SC	0	3.270	0	34.577	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1412.1	0	SC	0	3.265	0	34.577	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1414.1	0	SC	0	3.261	0	34.577	0	2.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1416.1	0	SC	0	3.258	0	34.577	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1418.0	0	SC	0	3.257	0	34.578	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1420.0	0	SC	0	3.256	0	34.578	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1422.0	0	SC	0	3.254	0	34.578	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1424.0	0	SC	0	3.251	0	34.578	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1425.9	0	SC	0	3.244	0	34.578	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1427.9	0	SC	0	3.238	0	34.578	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1429.9	0	SC	0	3.231	0	34.578	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1431.9	0	SC	0	3.212	0	34.579	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1433.8	0	SC	0	3.204	0	34.579	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1435.8	0	SC	0	3.197	0	34.579	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1437.8	0	SC	0	3.189	0	34.580	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1439.8	0	SC	0	3.184	0	34.580	0	2.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1441.7	0	SC	0	3.179	0	34.581	0	2.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1443.7	0	SC	0	3.177	0	34.580	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1445.7	0	SC	0	3.171	0	34.581	0	2.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1447.7	0	SC	0	3.164	0	34.581	0	2.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1449.6	0	SC	0	3.153	0	34.582	0	2.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1451.6	0	SC	0	3.141	0	34.582	0	2.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1453.6	0	SC	0	3.131	0	34.583	0	2.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1455.6	0	SC	0	3.130	0	34.583	0	2.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1457.5	0	SC	0	3.122	0	34.583	0	2.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1459.5	0	SC	0	3.118	0	34.583	0	2.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1461.5	0	SC	0	3.112	0	34.583	0	2.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1463.5	0	SC	0	3.109	0	34.584	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1465.4	0	SC	0	3.106	0	34.584	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1467.4	0	SC	0	3.102	0	34.584	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1469.4	0	SC	0	3.100	0	34.584	0	2.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1471.4	0	SC	0	3.096	0	34.584	0	2.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1473.3	0	SC	0	3.087	0	34.584	0	2.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1475.3	0	SC	0	3.080	0	34.584	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1477.3	0	SC	0	3.070	0	34.584	0	2.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1479.3	0	SC	0	3.056	0	34.584	0	2.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1481.2	0	SC	0	3.048	0	34.584	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1483.2	0	SC	0	3.046	0	34.584	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1485.2	0	SC	0	3.045	0	34.585	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1487.2	0	SC	0	3.043	0	34.585	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1489.1	0	SC	0	3.039	0	34.586	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1491.1	0	SC	0	3.036	0	34.586	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1493.1	0	SC	0	3.030	0	34.586	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1495.1	0	SC	0	3.024	0	34.586	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1497.0	0	SC	0	3.022	0	34.587	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1499.0	0	SC	0	3.021	0	34.587	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1501.0	0	SC	0	3.010	0	34.586	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1503.0	0	SC	0	2.997	0	34.587	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1504.9	0	SC	0	2.989	0	34.588	0	2.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1506.9	0	SC	0	2.986	0	34.588	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1508.9	0	SC	0	2.982	0	34.588	0	2.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1510.9	0	SC	0	2.977	0	34.588	0	2.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1512.8	0	SC	0	2.975	0	34.588	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1514.8	0	SC	0	2.974	0	34.588	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1516.8	0	SC	0	2.971	0	34.588	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1518.8	0	SC	0	2.967	0	34.588	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1520.7	0	SC	0	2.962	0	34.589	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1522.7	0	SC	0	2.958	0	34.589	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1524.7	0	SC	0	2.953	0	34.589	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1526.6	0	SC	0	2.950	0	34.589	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1528.6	0	SC	0	2.946	0	34.589	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1530.6	0	SC	0	2.944	0	34.590	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1532.6	0	SC	0	2.943	0	34.590	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1534.5	0	SC	0	2.942	0	34.590	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1536.5	0	SC	0	2.940	0	34.590	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1538.5	0	SC	0	2.934	0	34.590	0	2.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1540.5	0	SC	0	2.921	0	34.590	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1542.4	0	SC	0	2.911	0	34.591	0	2.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1544.4	0	SC	0	2.907	0	34.591	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1546.4	0	SC	0	2.901	0	34.591	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1548.4	0	SC	0	2.896	0	34.592	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1550.3	0	SC	0	2.892	0	34.592	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1552.3	0	SC	0	2.887	0	34.593	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1554.3	0	SC	0	2.885	0	34.593	0	2.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1556.3	0	SC	0	2.880	0	34.592	0	2.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1558.2	0	SC	0	2.868	0	34.593	0	2.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1560.2	0	SC	0	2.862	0	34.593	0	2.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1562.2	0	SC	0	2.855	0	34.594	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1564.2	0	SC	0	2.851	0	34.594	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1566.1	0	SC	0	2.848	0	34.594	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1568.1	0	SC	0	2.846	0	34.594	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1570.1	0	SC	0	2.842	0	34.594	0	2.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1572.0	0	SC	0	2.841	0	34.594	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1574.0	0	SC	0	2.838	0	34.595	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1576.0	0	SC	0	2.835	0	34.595	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1578.0	0	SC	0	2.832	0	34.595	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1579.9	0	SC	0	2.830	0	34.594	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1581.9	0	SC	0	2.826	0	34.594	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1583.9	0	SC	0	2.817	0	34.595	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1585.9	0	SC	0	2.814	0	34.595	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1587.8	0	SC	0	2.811	0	34.595	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1589.8	0	SC	0	2.808	0	34.596	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1591.8	0	SC	0	2.806	0	34.596	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1593.8	0	SC	0	2.803	0	34.595	0	2.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1595.7	0	SC	0	2.797	0	34.595	0	2.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1597.7	0	SC	0	2.789	0	34.595	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1599.7	0	SC	0	2.777	0	34.596	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1601.7	0	SC	0	2.771	0	34.596	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1603.6	0	SC	0	2.766	0	34.597	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1605.6	0	SC	0	2.764	0	34.597	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1607.6	0	SC	0	2.764	0	34.597	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1609.5	0	SC	0	2.763	0	34.597	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1611.5	0	SC	0	2.763	0	34.597	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1613.5	0	SC	0	2.758	0	34.597	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1615.5	0	SC	0	2.752	0	34.597	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1617.4	0	SC	0	2.751	0	34.597	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1619.4	0	SC	0	2.751	0	34.597	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1621.4	0	SC	0	2.751	0	34.597	0	2.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1623.4	0	SC	0	2.750	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1625.3	0	SC	0	2.750	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1627.3	0	SC	0	2.750	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1629.3	0	SC	0	2.750	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1631.3	0	SC	0	2.747	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1633.2	0	SC	0	2.746	0	34.598	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1635.2	0	SC	0	2.745	0	34.598	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1637.2	0	SC	0	2.743	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1639.1	0	SC	0	2.732	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1641.1	0	SC	0	2.727	0	34.598	0	2.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1643.1	0	SC	0	2.728	0	34.599	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1645.1	0	SC	0	2.728	0	34.599	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1647.0	0	SC	0	2.727	0	34.599	0	2.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1649.0	0	SC	0	2.724	0	34.599	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1651.0	0	SC	0	2.721	0	34.599	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1653.0	0	SC	0	2.719	0	34.600	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1654.9	0	SC	0	2.719	0	34.600	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1656.9	0	SC	0	2.714	0	34.600	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1658.9	0	SC	0	2.697	0	34.601	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1660.8	0	SC	0	2.687	0	34.601	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1662.8	0	SC	0	2.686	0	34.601	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1664.8	0	SC	0	2.681	0	34.602	0	2.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1666.8	0	SC	0	2.675	0	34.603	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1668.7	0	SC	0	2.666	0	34.603	0	2.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1670.7	0	SC	0	2.662	0	34.603	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1672.7	0	SC	0	2.659	0	34.603	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1674.7	0	SC	0	2.654	0	34.602	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1676.6	0	SC	0	2.650	0	34.603	0	2.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1678.6	0	SC	0	2.644	0	34.603	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1680.6	0	SC	0	2.642	0	34.603	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1682.5	0	SC	0	2.639	0	34.603	0	2.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1684.5	0	SC	0	2.634	0	34.602	0	2.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1686.5	0	SC	0	2.629	0	34.602	0	2.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1688.5	0	SC	0	2.629	0	34.603	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1690.4	0	SC	0	2.627	0	34.603	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1692.4	0	SC	0	2.625	0	34.604	0	2.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1694.4	0	SC	0	2.625	0	34.604	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1696.4	0	SC	0	2.624	0	34.604	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1698.3	0	SC	0	2.616	0	34.604	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1700.3	0	SC	0	2.611	0	34.605	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1702.3	0	SC	0	2.608	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1704.2	0	SC	0	2.606	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1706.2	0	SC	0	2.604	0	34.605	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1708.2	0	SC	0	2.599	0	34.606	0	2.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1710.2	0	SC	0	2.597	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1712.1	0	SC	0	2.592	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1714.1	0	SC	0	2.587	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1716.1	0	SC	0	2.584	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1718.1	0	SC	0	2.582	0	34.606	0	2.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1720.0	0	SC	0	2.574	0	34.606	0	2.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1722.0	0	SC	0	2.564	0	34.608	0	2.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1724.0	0	SC	0	2.563	0	34.608	0	2.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1725.9	0	SC	0	2.560	0	34.608	0	2.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1727.9	0	SC	0	2.554	0	34.608	0	2.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1729.9	0	SC	0	2.551	0	34.608	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1731.9	0	SC	0	2.547	0	34.607	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1733.8	0	SC	0	2.538	0	34.608	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1735.8	0	SC	0	2.530	0	34.608	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1737.8	0	SC	0	2.520	0	34.608	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1739.7	0	SC	0	2.516	0	34.609	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1741.7	0	SC	0	2.510	0	34.608	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1743.7	0	SC	0	2.506	0	34.608	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1745.7	0	SC	0	2.504	0	34.609	0	2.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1747.6	0	SC	0	2.504	0	34.609	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1749.6	0	SC	0	2.499	0	34.608	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1751.6	0	SC	0	2.497	0	34.609	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1753.6	0	SC	0	2.495	0	34.610	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1755.5	0	SC	0	2.485	0	34.610	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1757.5	0	SC	0	2.475	0	34.610	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1759.5	0	SC	0	2.470	0	34.611	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1761.4	0	SC	0	2.466	0	34.611	0	2.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1763.4	0	SC	0	2.461	0	34.611	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1765.4	0	SC	0	2.459	0	34.611	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1767.4	0	SC	0	2.456	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1769.3	0	SC	0	2.454	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1771.3	0	SC	0	2.451	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1773.3	0	SC	0	2.448	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1775.2	0	SC	0	2.446	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1777.2	0	SC	0	2.443	0	34.612	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1779.2	0	SC	0	2.442	0	34.613	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1781.2	0	SC	0	2.441	0	34.613	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1783.1	0	SC	0	2.438	0	34.613	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1785.1	0	SC	0	2.436	0	34.614	0	2.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1787.1	0	SC	0	2.436	0	34.614	0	2.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1789.0	0	SC	0	2.436	0	34.614	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1791.0	0	SC	0	2.436	0	34.614	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1793.0	0	SC	0	2.435	0	34.614	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1795.0	0	SC	0	2.433	0	34.614	0	2.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1796.9	0	SC	0	2.432	0	34.615	0	2.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1798.9	0	SC	0	2.431	0	34.615	0	2.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1800.9	0	SC	0	2.427	0	34.615	0	2.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1802.8	0	SC	0	2.424	0	34.615	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1804.8	0	SC	0	2.422	0	34.615	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1806.8	0	SC	0	2.421	0	34.615	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1808.8	0	SC	0	2.418	0	34.615	0	2.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1810.7	0	SC	0	2.414	0	34.615	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1812.7	0	SC	0	2.411	0	34.615	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1814.7	0	SC	0	2.408	0	34.616	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1816.6	0	SC	0	2.403	0	34.615	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1818.6	0	SC	0	2.403	0	34.616	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1820.6	0	SC	0	2.400	0	34.616	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1822.6	0	SC	0	2.394	0	34.616	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1824.5	0	SC	0	2.385	0	34.617	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1826.5	0	SC	0	2.382	0	34.617	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1828.5	0	SC	0	2.383	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1830.4	0	SC	0	2.380	0	34.618	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1832.4	0	SC	0	2.376	0	34.618	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1834.4	0	SC	0	2.372	0	34.618	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1836.4	0	SC	0	2.371	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1838.3	0	SC	0	2.370	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1840.3	0	SC	0	2.369	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1842.3	0	SC	0	2.368	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1844.2	0	SC	0	2.363	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1846.2	0	SC	0	2.362	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1848.2	0	SC	0	2.360	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1850.2	0	SC	0	2.360	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1852.1	0	SC	0	2.359	0	34.618	0	2.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1854.1	0	SC	0	2.358	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1856.1	0	SC	0	2.356	0	34.618	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1858.0	0	SC	0	2.356	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1860.0	0	SC	0	2.355	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1862.0	0	SC	0	2.350	0	34.618	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1864.0	0	SC	0	2.346	0	34.619	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1865.9	0	SC	0	2.342	0	34.619	0	2.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1867.9	0	SC	0	2.337	0	34.619	0	2.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1869.9	0	SC	0	2.328	0	34.619	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1871.8	0	SC	0	2.321	0	34.619	0	2.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1873.8	0	SC	0	2.316	0	34.619	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1875.8	0	SC	0	2.313	0	34.620	0	2.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1877.8	0	SC	0	2.307	0	34.621	0	2.64	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1879.7	0	SC	0	2.306	0	34.621	0	2.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1881.7	0	SC	0	2.302	0	34.622	0	2.63	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1883.7	0	SC	0	2.299	0	34.622	0	2.64	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1885.6	0	SC	0	2.296	0	34.622	0	2.64	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1887.6	0	SC	0	2.287	0	34.623	0	2.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1889.6	0	SC	0	2.285	0	34.623	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1891.6	0	SC	0	2.285	0	34.623	0	2.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1893.5	0	SC	0	2.279	0	34.624	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1895.5	0	SC	0	2.274	0	34.624	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1897.5	0	SC	0	2.272	0	34.625	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1899.4	0	SC	0	2.272	0	34.625	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1901.4	0	SC	0	2.268	0	34.624	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1903.4	0	SC	0	2.264	0	34.624	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1905.3	0	SC	0	2.261	0	34.624	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1907.3	0	SC	0	2.257	0	34.624	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1909.3	0	SC	0	2.253	0	34.625	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1911.3	0	SC	0	2.251	0	34.625	0	2.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1913.2	0	SC	0	2.248	0	34.625	0	2.65	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1915.2	0	SC	0	2.246	0	34.626	0	2.66	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1917.2	0	SC	0	2.244	0	34.626	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1919.1	0	SC	0	2.244	0	34.626	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1921.1	0	SC	0	2.242	0	34.626	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1923.1	0	SC	0	2.240	0	34.626	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1925.1	0	SC	0	2.235	0	34.627	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1927.0	0	SC	0	2.232	0	34.627	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1929.0	0	SC	0	2.227	0	34.626	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1931.0	0	SC	0	2.225	0	34.627	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1932.9	0	SC	0	2.222	0	34.627	0	2.67	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1934.9	0	SC	0	2.219	0	34.627	0	2.68	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1936.9	0	SC	0	2.217	0	34.627	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1938.8	0	SC	0	2.215	0	34.628	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1940.8	0	SC	0	2.210	0	34.628	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1942.8	0	SC	0	2.206	0	34.628	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1944.8	0	SC	0	2.204	0	34.629	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1946.7	0	SC	0	2.203	0	34.629	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1948.7	0	SC	0	2.198	0	34.628	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1950.7	0	SC	0	2.189	0	34.629	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1952.6	0	SC	0	2.185	0	34.629	0	2.69	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1954.6	0	SC	0	2.180	0	34.630	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1956.6	0	SC	0	2.177	0	34.630	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1958.5	0	SC	0	2.174	0	34.630	0	2.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1960.5	0	SC	0	2.172	0	34.630	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1962.5	0	SC	0	2.171	0	34.630	0	2.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1964.5	0	SC	0	2.169	0	34.631	0	2.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1966.4	0	SC	0	2.169	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1968.4	0	SC	0	2.168	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1970.4	0	SC	0	2.165	0	34.631	0	2.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1972.3	0	SC	0	2.164	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1974.3	0	SC	0	2.164	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1976.3	0	SC	0	2.163	0	34.631	0	2.70	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1978.2	0	SC	0	2.162	0	34.631	0	2.71	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1980.2	0	SC	0	2.161	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1982.2	0	SC	0	2.161	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1984.2	0	SC	0	2.159	0	34.632	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1986.1	0	SC	0	2.158	0	34.632	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1988.1	0	SC	0	2.154	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1990.1	0	SC	0	2.144	0	34.631	0	2.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1992.0	0	SC	0	2.142	0	34.631	0	2.72	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1994.0	0	SC	0	2.139	0	34.631	0	2.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1996.0	0	SC	0	2.138	0	34.632	0	2.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1997.9	0	SC	0	2.137	0	34.631	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	1999.9	0	SC	0	2.136	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2001.9	0	SC	0	2.135	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2003.9	0	SC	0	2.133	0	34.632	0	2.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2005.8	0	SC	0	2.129	0	34.632	0	2.73	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2007.8	0	SC	0	2.128	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2009.8	0	SC	0	2.127	0	34.632	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2011.7	0	SC	0	2.126	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2013.7	0	SC	0	2.124	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2015.7	0	SC	0	2.118	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2017.6	0	SC	0	2.116	0	34.633	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2019.6	0	SC	0	2.115	0	34.633	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2021.6	0	SC	0	2.114	0	34.633	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2023.6	0	SC	0	2.113	0	34.633	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2025.5	0	SC	0	2.112	0	34.632	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2027.5	0	SC	0	2.110	0	34.633	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2029.5	0	SC	0	2.107	0	34.633	0	2.74	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2031.4	0	SC	0	2.102	0	34.634	0	2.76	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2033.4	0	SC	0	2.098	0	34.634	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2035.4	0	SC	0	2.094	0	34.634	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2037.3	0	SC	0	2.091	0	34.634	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2039.3	0	SC	0	2.088	0	34.635	0	2.75	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2041.3	0	SC	0	2.086	0	34.635	0	2.76	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2043.2	0	SC	0	2.084	0	34.635	0	2.76	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2045.2	0	SC	0	2.084	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2047.2	0	SC	0	2.076	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2049.2	0	SC	0	2.075	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2051.1	0	SC	0	2.074	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2053.1	0	SC	0	2.071	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2055.1	0	SC	0	2.068	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2057.0	0	SC	0	2.068	0	34.635	0	2.77	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2059.0	0	SC	0	2.066	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2061.0	0	SC	0	2.062	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2062.9	0	SC	0	2.060	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2064.9	0	SC	0	2.056	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2066.9	0	SC	0	2.053	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2068.8	0	SC	0	2.051	0	34.636	0	2.78	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2070.8	0	SC	0	2.050	0	34.636	0	2.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2072.8	0	SC	0	2.049	0	34.636	0	2.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2074.8	0	SC	0	2.046	0	34.636	0	2.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2076.7	0	SC	0	2.044	0	34.637	0	2.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2078.7	0	SC	0	2.043	0	34.637	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2080.7	0	SC	0	2.041	0	34.638	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2082.6	0	SC	0	2.040	0	34.637	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2084.6	0	SC	0	2.039	0	34.637	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2086.6	0	SC	0	2.034	0	34.637	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2088.5	0	SC	0	2.029	0	34.637	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2090.5	0	SC	0	2.023	0	34.638	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2092.5	0	SC	0	2.022	0	34.638	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2094.4	0	SC	0	2.021	0	34.638	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2096.4	0	SC	0	2.020	0	34.638	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2098.4	0	SC	0	2.020	0	34.638	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2100.3	0	SC	0	2.019	0	34.638	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2102.3	0	SC	0	2.017	0	34.639	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2104.3	0	SC	0	2.014	0	34.639	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2106.3	0	SC	0	2.008	0	34.639	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2108.2	0	SC	0	2.008	0	34.639	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2110.2	0	SC	0	2.006	0	34.639	0	2.79	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2112.2	0	SC	0	2.003	0	34.639	0	2.80	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2114.1	0	SC	0	2.000	0	34.639	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2116.1	0	SC	0	1.999	0	34.640	0	2.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2118.1	0	SC	0	1.999	0	34.640	0	2.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2120.0	0	SC	0	1.999	0	34.640	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2122.0	0	SC	0	1.998	0	34.639	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2124.0	0	SC	0	1.995	0	34.640	0	2.81	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2125.9	0	SC	0	1.994	0	34.640	0	2.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2127.9	0	SC	0	1.991	0	34.640	0	2.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2129.9	0	SC	0	1.987	0	34.640	0	2.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2131.8	0	SC	0	1.985	0	34.640	0	2.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2133.8	0	SC	0	1.985	0	34.641	0	2.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2135.8	0	SC	0	1.984	0	34.641	0	2.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2137.8	0	SC	0	1.983	0	34.640	0	2.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2139.7	0	SC	0	1.982	0	34.640	0	2.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2141.7	0	SC	0	1.981	0	34.641	0	2.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2143.7	0	SC	0	1.980	0	34.640	0	2.82	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2145.6	0	SC	0	1.979	0	34.640	0	2.83	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2147.6	0	SC	0	1.976	0	34.641	0	2.84	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2149.6	0	SC	0	1.975	0	34.641	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2151.5	0	SC	0	1.974	0	34.641	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2153.5	0	SC	0	1.973	0	34.641	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2155.5	0	SC	0	1.971	0	34.641	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2157.4	0	SC	0	1.969	0	34.642	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2159.4	0	SC	0	1.967	0	34.642	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2161.4	0	SC	0	1.964	0	34.642	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2163.3	0	SC	0	1.960	0	34.642	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2165.3	0	SC	0	1.957	0	34.642	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2167.3	0	SC	0	1.956	0	34.642	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2169.2	0	SC	0	1.956	0	34.642	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2171.2	0	SC	0	1.955	0	34.642	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2173.2	0	SC	0	1.951	0	34.643	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2175.2	0	SC	0	1.949	0	34.643	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2177.1	0	SC	0	1.949	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2179.1	0	SC	0	1.949	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2181.1	0	SC	0	1.949	0	34.643	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2183.0	0	SC	0	1.949	0	34.643	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2185.0	0	SC	0	1.949	0	34.643	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2187.0	0	SC	0	1.949	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2188.9	0	SC	0	1.948	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2190.9	0	SC	0	1.946	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2192.9	0	SC	0	1.945	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2194.8	0	SC	0	1.944	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2196.8	0	SC	0	1.943	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2198.8	0	SC	0	1.943	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2200.7	0	SC	0	1.943	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2202.7	0	SC	0	1.942	0	34.643	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2204.7	0	SC	0	1.936	0	34.644	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2206.6	0	SC	0	1.934	0	34.643	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2208.6	0	SC	0	1.932	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2210.6	0	SC	0	1.932	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2212.5	0	SC	0	1.931	0	34.643	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2214.5	0	SC	0	1.930	0	34.643	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2216.5	0	SC	0	1.928	0	34.644	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2218.4	0	SC	0	1.927	0	34.644	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2220.4	0	SC	0	1.926	0	34.644	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2222.4	0	SC	0	1.925	0	34.644	0	2.85	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2224.4	0	SC	0	1.924	0	34.644	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2226.3	0	SC	0	1.921	0	34.644	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2228.3	0	SC	0	1.917	0	34.644	0	2.87	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2230.3	0	SC	0	1.916	0	34.644	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2232.2	0	SC	0	1.915	0	34.644	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2234.2	0	SC	0	1.912	0	34.645	0	2.86	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2236.2	0	SC	0	1.910	0	34.645	0	2.88	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2238.1	0	SC	0	1.910	0	34.646	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2240.1	0	SC	0	1.910	0	34.645	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2242.1	0	SC	0	1.910	0	34.645	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2244.0	0	SC	0	1.909	0	34.645	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2246.0	0	SC	0	1.908	0	34.646	0	2.90	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2248.0	0	SC	0	1.907	0	34.646	0	2.90	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2249.9	0	SC	0	1.906	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2251.9	0	SC	0	1.905	0	34.646	0	2.90	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2253.9	0	SC	0	1.904	0	34.646	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2255.8	0	SC	0	1.902	0	34.646	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2257.8	0	SC	0	1.902	0	34.646	0	2.89	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2259.8	0	SC	0	1.900	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2261.7	0	SC	0	1.898	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2263.7	0	SC	0	1.898	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2265.7	0	SC	0	1.898	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2267.6	0	SC	0	1.897	0	34.646	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2269.6	0	SC	0	1.897	0	34.647	0	2.91	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2271.6	0	SC	0	1.896	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2273.5	0	SC	0	1.895	0	34.646	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2275.5	0	SC	0	1.895	0	34.646	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2277.5	0	SC	0	1.895	0	34.646	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2279.4	0	SC	0	1.894	0	34.646	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2281.4	0	SC	0	1.894	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2283.4	0	SC	0	1.891	0	34.646	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2285.3	0	SC	0	1.889	0	34.647	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2287.3	0	SC	0	1.887	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2289.3	0	SC	0	1.886	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2291.2	0	SC	0	1.886	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2293.2	0	SC	0	1.886	0	34.647	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2295.2	0	SC	0	1.885	0	34.647	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2297.1	0	SC	0	1.885	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2299.1	0	SC	0	1.884	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2301.1	0	SC	0	1.884	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2303.0	0	SC	0	1.883	0	34.647	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2305.0	0	SC	0	1.881	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2307.0	0	SC	0	1.879	0	34.647	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2308.9	0	SC	0	1.877	0	34.648	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2310.9	0	SC	0	1.877	0	34.648	0	2.92	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2312.9	0	SC	0	1.876	0	34.648	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2314.8	0	SC	0	1.876	0	34.648	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2316.8	0	SC	0	1.876	0	34.648	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2318.8	0	SC	0	1.875	0	34.648	0	2.93	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2320.7	0	SC	0	1.874	0	34.648	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2322.7	0	SC	0	1.871	0	34.648	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2324.7	0	SC	0	1.869	0	34.648	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2326.6	0	SC	0	1.867	0	34.648	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2328.6	0	SC	0	1.862	0	34.648	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2330.6	0	SC	0	1.859	0	34.648	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2332.5	0	SC	0	1.856	0	34.649	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2334.5	0	SC	0	1.855	0	34.649	0	2.94	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2336.5	0	SC	0	1.854	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2338.4	0	SC	0	1.854	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2340.4	0	SC	0	1.853	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2342.4	0	SC	0	1.852	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2344.3	0	SC	0	1.851	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2346.3	0	SC	0	1.850	0	34.649	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2348.3	0	SC	0	1.848	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2350.2	0	SC	0	1.845	0	34.649	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2352.2	0	SC	0	1.844	0	34.650	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2354.2	0	SC	0	1.842	0	34.650	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2356.1	0	SC	0	1.840	0	34.650	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2358.1	0	SC	0	1.840	0	34.650	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2360.1	0	SC	0	1.839	0	34.650	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2362.0	0	SC	0	1.839	0	34.650	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2364.0	0	SC	0	1.838	0	34.650	0	2.95	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2366.0	0	SC	0	1.835	0	34.650	0	2.96	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2367.9	0	SC	0	1.833	0	34.651	0	2.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2369.9	0	SC	0	1.833	0	34.651	0	2.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2371.9	0	SC	0	1.832	0	34.651	0	2.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2373.8	0	SC	0	1.831	0	34.651	0	2.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2375.8	0	SC	0	1.829	0	34.651	0	2.97	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2377.8	0	SC	0	1.829	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2379.7	0	SC	0	1.828	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2381.7	0	SC	0	1.827	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2383.7	0	SC	0	1.827	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2385.6	0	SC	0	1.826	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2387.6	0	SC	0	1.826	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2389.6	0	SC	0	1.825	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2391.5	0	SC	0	1.825	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2393.5	0	SC	0	1.824	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2395.5	0	SC	0	1.822	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2397.4	0	SC	0	1.821	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2399.4	0	SC	0	1.819	0	34.651	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2401.4	0	SC	0	1.819	0	34.651	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2403.3	0	SC	0	1.815	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2405.3	0	SC	0	1.814	0	34.651	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2407.3	0	SC	0	1.813	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2409.2	0	SC	0	1.812	0	34.652	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2411.2	0	SC	0	1.809	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2413.2	0	SC	0	1.806	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2415.1	0	SC	0	1.805	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2417.1	0	SC	0	1.804	0	34.652	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2419.1	0	SC	0	1.802	0	34.652	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2421.0	0	SC	0	1.801	0	34.652	0	2.98	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2423.0	0	SC	0	1.800	0	34.653	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2425.0	0	SC	0	1.800	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2426.9	0	SC	0	1.800	0	34.652	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2428.9	0	SC	0	1.799	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2430.9	0	SC	0	1.798	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2432.8	0	SC	0	1.797	0	34.653	0	2.99	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2434.8	0	SC	0	1.795	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2436.8	0	SC	0	1.795	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2438.7	0	SC	0	1.794	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2440.7	0	SC	0	1.794	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2442.7	0	SC	0	1.794	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2444.6	0	SC	0	1.794	0	34.653	0	3.00	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2446.6	0	SC	0	1.793	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2448.6	0	SC	0	1.791	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2450.5	0	SC	0	1.791	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2452.5	0	SC	0	1.790	0	34.653	0	3.01	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2454.4	0	SC	0	1.789	0	34.654	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2456.4	0	SC	0	1.788	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2458.4	0	SC	0	1.787	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2460.3	0	SC	0	1.785	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2462.3	0	SC	0	1.784	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2464.3	0	SC	0	1.784	0	34.653	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2466.2	0	SC	0	1.782	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2468.2	0	SC	0	1.782	0	34.653	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2470.2	0	SC	0	1.782	0	34.653	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2472.1	0	SC	0	1.782	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2474.1	0	SC	0	1.782	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2476.1	0	SC	0	1.781	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2478.0	0	SC	0	1.780	0	34.654	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2480.0	0	SC	0	1.779	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2482.0	0	SC	0	1.779	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2483.9	0	SC	0	1.773	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2485.9	0	SC	0	1.772	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2487.9	0	SC	0	1.771	0	34.654	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2489.8	0	SC	0	1.771	0	34.654	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2491.8	0	SC	0	1.770	0	34.654	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2493.8	0	SC	0	1.769	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2495.7	0	SC	0	1.768	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2497.7	0	SC	0	1.766	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2499.7	0	SC	0	1.765	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2501.6	0	SC	0	1.765	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2503.6	0	SC	0	1.765	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2505.5	0	SC	0	1.764	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2507.5	0	SC	0	1.763	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2509.5	0	SC	0	1.761	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2511.4	0	SC	0	1.760	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2513.4	0	SC	0	1.759	0	34.655	0	3.03	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2515.4	0	SC	0	1.758	0	34.655	0	3.02	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2517.3	0	SC	0	1.757	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2519.3	0	SC	0	1.757	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2521.3	0	SC	0	1.756	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2523.2	0	SC	0	1.754	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2525.2	0	SC	0	1.754	0	34.655	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2527.2	0	SC	0	1.753	0	34.656	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2529.1	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2531.1	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2533.1	0	SC	0	1.753	0	34.656	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2535.0	0	SC	0	1.753	0	34.656	0	3.04	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2537.0	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2539.0	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2540.9	0	SC	0	1.750	0	34.656	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2542.9	0	SC	0	1.748	0	34.656	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2544.8	0	SC	0	1.745	0	34.656	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2546.8	0	SC	0	1.743	0	34.657	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2548.8	0	SC	0	1.741	0	34.657	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2550.7	0	SC	0	1.741	0	34.657	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2552.7	0	SC	0	1.741	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2554.7	0	SC	0	1.740	0	34.657	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2556.6	0	SC	0	1.737	0	34.656	0	3.05	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2558.6	0	SC	0	1.735	0	34.657	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2560.6	0	SC	0	1.733	0	34.657	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2562.5	0	SC	0	1.732	0	34.657	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2564.5	0	SC	0	1.730	0	34.657	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2566.5	0	SC	0	1.729	0	34.657	0	3.06	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2568.4	0	SC	0	1.727	0	34.658	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2570.4	0	SC	0	1.726	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2572.3	0	SC	0	1.726	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2574.3	0	SC	0	1.726	0	34.658	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2576.3	0	SC	0	1.725	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2578.2	0	SC	0	1.725	0	34.658	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2580.2	0	SC	0	1.725	0	34.657	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2582.2	0	SC	0	1.724	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2584.1	0	SC	0	1.724	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2586.1	0	SC	0	1.722	0	34.658	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2588.1	0	SC	0	1.720	0	34.658	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2590.0	0	SC	0	1.719	0	34.658	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2592.0	0	SC	0	1.717	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2594.0	0	SC	0	1.716	0	34.658	0	3.07	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2595.9	0	SC	0	1.715	0	34.658	0	3.08	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2597.9	0	SC	0	1.715	0	34.659	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2599.9	0	SC	0	1.715	0	34.658	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2601.8	0	SC	0	1.713	0	34.659	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2603.8	0	SC	0	1.712	0	34.660	0	3.09	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2605.7	0	SC	0	1.712	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2607.7	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2609.7	0	SC	0	1.709	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2611.6	0	SC	0	1.708	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2613.6	0	SC	0	1.707	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2615.6	0	SC	0	1.707	0	34.659	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2617.5	0	SC	0	1.707	0	34.659	0	3.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2619.5	0	SC	0	1.707	0	34.659	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2621.5	0	SC	0	1.705	0	34.659	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2623.4	0	SC	0	1.703	0	34.660	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2625.4	0	SC	0	1.702	0	34.659	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2627.3	0	SC	0	1.701	0	34.659	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2629.3	0	SC	0	1.699	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2631.3	0	SC	0	1.697	0	34.660	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2633.2	0	SC	0	1.696	0	34.660	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2635.2	0	SC	0	1.695	0	34.660	0	3.10	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2637.2	0	SC	0	1.694	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2639.1	0	SC	0	1.694	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2641.1	0	SC	0	1.694	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2643.1	0	SC	0	1.694	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2645.0	0	SC	0	1.694	0	34.660	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2647.0	0	SC	0	1.693	0	34.661	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2649.0	0	SC	0	1.693	0	34.661	0	3.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2650.9	0	SC	0	1.692	0	34.660	0	3.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2652.9	0	SC	0	1.691	0	34.660	0	3.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2654.8	0	SC	0	1.689	0	34.661	0	3.11	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2656.8	0	SC	0	1.689	0	34.661	0	3.12	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2658.8	0	SC	0	1.689	0	34.661	0	3.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2660.7	0	SC	0	1.688	0	34.660	0	3.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2662.7	0	SC	0	1.688	0	34.661	0	3.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2664.7	0	SC	0	1.688	0	34.661	0	3.13	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2666.6	0	SC	0	1.688	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2668.6	0	SC	0	1.688	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2670.6	0	SC	0	1.688	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2672.5	0	SC	0	1.688	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2674.5	0	SC	0	1.687	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2676.4	0	SC	0	1.686	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2678.4	0	SC	0	1.686	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2680.4	0	SC	0	1.686	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2682.3	0	SC	0	1.686	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2684.3	0	SC	0	1.686	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2686.3	0	SC	0	1.686	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2688.2	0	SC	0	1.685	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2690.2	0	SC	0	1.684	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2692.2	0	SC	0	1.684	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2694.1	0	SC	0	1.684	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2696.1	0	SC	0	1.682	0	34.661	0	3.14	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2698.0	0	SC	0	1.681	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2700.0	0	SC	0	1.680	0	34.661	0	3.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2702.0	0	SC	0	1.679	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2703.9	0	SC	0	1.678	0	34.661	0	3.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2705.9	0	SC	0	1.678	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2707.9	0	SC	0	1.677	0	34.661	0	3.15	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2709.8	0	SC	0	1.675	0	34.661	0	3.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2711.8	0	SC	0	1.673	0	34.662	0	3.16	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2713.7	0	SC	0	1.673	0	34.661	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2715.7	0	SC	0	1.672	0	34.661	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2717.7	0	SC	0	1.672	0	34.662	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2719.6	0	SC	0	1.672	0	34.662	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2721.6	0	SC	0	1.672	0	34.662	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2723.6	0	SC	0	1.671	0	34.661	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2725.5	0	SC	0	1.670	0	34.661	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2727.5	0	SC	0	1.668	0	34.661	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2729.5	0	SC	0	1.668	0	34.662	0	3.17	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2731.4	0	SC	0	1.667	0	34.662	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2733.4	0	SC	0	1.666	0	34.662	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2735.3	0	SC	0	1.666	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2737.3	0	SC	0	1.666	0	34.662	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2739.3	0	SC	0	1.665	0	34.662	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2741.2	0	SC	0	1.665	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2743.2	0	SC	0	1.665	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2745.2	0	SC	0	1.664	0	34.662	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2747.1	0	SC	0	1.664	0	34.662	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2749.1	0	SC	0	1.663	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2751.0	0	SC	0	1.660	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2753.0	0	SC	0	1.658	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2755.0	0	SC	0	1.656	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2756.9	0	SC	0	1.655	0	34.664	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2758.9	0	SC	0	1.655	0	34.664	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2760.9	0	SC	0	1.655	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2762.8	0	SC	0	1.655	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2764.8	0	SC	0	1.655	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2766.7	0	SC	0	1.655	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2768.7	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2770.7	0	SC	0	1.654	0	34.664	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2772.6	0	SC	0	1.653	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2774.6	0	SC	0	1.651	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2776.6	0	SC	0	1.651	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2778.5	0	SC	0	1.649	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2780.5	0	SC	0	1.648	0	34.663	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2782.4	0	SC	0	1.647	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2784.4	0	SC	0	1.646	0	34.664	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2786.4	0	SC	0	1.645	0	34.664	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2788.3	0	SC	0	1.644	0	34.663	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2790.3	0	SC	0	1.643	0	34.664	0	3.18	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2792.3	0	SC	0	1.642	0	34.664	0	3.19	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2794.2	0	SC	0	1.641	0	34.664	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2796.2	0	SC	0	1.640	0	34.665	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2798.2	0	SC	0	1.638	0	34.665	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2800.1	0	SC	0	1.637	0	34.665	0	3.20	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2802.1	0	SC	0	1.635	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2804.0	0	SC	0	1.633	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2806.0	0	SC	0	1.631	0	34.665	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2808.0	0	SC	0	1.630	0	34.664	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2809.9	0	SC	0	1.628	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2811.9	0	SC	0	1.628	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2813.8	0	SC	0	1.627	0	34.665	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2815.8	0	SC	0	1.627	0	34.665	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2817.8	0	SC	0	1.627	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2819.7	0	SC	0	1.627	0	34.665	0	3.21	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2821.7	0	SC	0	1.627	0	34.665	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2823.7	0	SC	0	1.627	0	34.665	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2825.6	0	SC	0	1.627	0	34.665	0	3.22	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2827.6	0	SC	0	1.626	0	34.665	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2829.5	0	SC	0	1.626	0	34.665	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2831.5	0	SC	0	1.626	0	34.665	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2833.5	0	SC	0	1.626	0	34.665	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2835.4	0	SC	0	1.625	0	34.665	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2837.4	0	SC	0	1.625	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2839.4	0	SC	0	1.626	0	34.665	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2841.3	0	SC	0	1.625	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2843.3	0	SC	0	1.625	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2845.2	0	SC	0	1.624	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2847.2	0	SC	0	1.623	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2849.2	0	SC	0	1.623	0	34.665	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2851.1	0	SC	0	1.622	0	34.666	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2853.1	0	SC	0	1.622	0	34.666	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2855.1	0	SC	0	1.621	0	34.666	0	3.23	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2857.0	0	SC	0	1.620	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2859.0	0	SC	0	1.619	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2860.9	0	SC	0	1.619	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2862.9	0	SC	0	1.618	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2864.9	0	SC	0	1.618	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2866.8	0	SC	0	1.618	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2868.8	0	SC	0	1.618	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2870.7	0	SC	0	1.618	0	34.666	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2872.7	0	SC	0	1.618	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2874.7	0	SC	0	1.618	0	34.666	0	3.24	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2876.6	0	SC	0	1.617	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2878.6	0	SC	0	1.616	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2880.6	0	SC	0	1.616	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2882.5	0	SC	0	1.616	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2884.5	0	SC	0	1.615	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2886.4	0	SC	0	1.614	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2888.4	0	SC	0	1.614	0	34.666	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2890.4	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2892.3	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2894.3	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2896.3	0	SC	0	1.614	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2898.2	0	SC	0	1.614	0	34.666	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2900.2	0	SC	0	1.614	0	34.666	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2902.1	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2904.1	0	SC	0	1.613	0	34.666	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2906.1	0	SC	0	1.614	0	34.667	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2908.0	0	SC	0	1.614	0	34.666	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2910.0	0	SC	0	1.614	0	34.666	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2911.9	0	SC	0	1.614	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2913.9	0	SC	0	1.613	0	34.667	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2915.9	0	SC	0	1.613	0	34.666	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2917.8	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2919.8	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2921.8	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2923.7	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2925.7	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2927.6	0	SC	0	1.613	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2929.6	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2931.6	0	SC	0	1.611	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2933.5	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2935.5	0	SC	0	1.611	0	34.667	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2937.4	0	SC	0	1.611	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2939.4	0	SC	0	1.610	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2941.4	0	SC	0	1.608	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2943.3	0	SC	0	1.608	0	34.667	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2945.3	0	SC	0	1.607	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2947.2	0	SC	0	1.607	0	34.668	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2949.2	0	SC	0	1.606	0	34.668	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2951.2	0	SC	0	1.606	0	34.667	0	3.26	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2953.1	0	SC	0	1.605	0	34.667	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2955.1	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2957.1	0	SC	0	1.603	0	34.668	0	3.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2959.0	0	SC	0	1.603	0	34.667	0	3.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2961.0	0	SC	0	1.603	0	34.667	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2962.9	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2964.9	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2966.9	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2968.8	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2970.8	0	SC	0	1.602	0	34.668	0	3.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2972.7	0	SC	0	1.601	0	34.669	0	3.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2974.7	0	SC	0	1.599	0	34.668	0	3.27	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2976.7	0	SC	0	1.599	0	34.668	0	3.28	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2978.6	0	SC	0	1.598	0	34.669	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2980.6	0	SC	0	1.599	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2982.5	0	SC	0	1.599	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2984.5	0	SC	0	1.598	0	34.668	0	3.29	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2986.5	0	SC	0	1.598	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2988.4	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2990.4	0	SC	0	1.599	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2992.3	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2994.3	0	SC	0	1.598	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2996.3	0	SC	0	1.597	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	2998.2	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3000.2	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3002.2	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3004.1	0	SC	0	1.595	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3006.1	0	SC	0	1.595	0	34.668	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3008.0	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3010.0	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3012.0	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3013.9	0	SC	0	1.592	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3015.9	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3017.8	0	SC	0	1.592	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3019.8	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3021.8	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3023.7	0	SC	0	1.593	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3025.7	0	SC	0	1.592	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3027.6	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3029.6	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3031.6	0	SC	0	1.590	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3033.5	0	SC	0	1.589	0	34.669	0	3.30	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3035.5	0	SC	0	1.588	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3037.4	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3039.4	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3041.4	0	SC	0	1.587	0	34.669	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3043.3	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3045.3	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3047.2	0	SC	0	1.585	0	34.669	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3049.2	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3051.2	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3053.1	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3055.1	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3057.0	0	SC	0	1.585	0	34.669	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3059.0	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3061.0	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3062.9	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3064.9	0	SC	0	1.582	0	34.670	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3066.8	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3068.8	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3070.8	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3072.7	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3074.7	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3076.6	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3078.6	0	SC	0	1.583	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3080.6	0	SC	0	1.582	0	34.670	0	3.31	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3082.5	0	SC	0	1.582	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3084.5	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3086.4	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3088.4	0	SC	0	1.581	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3090.4	0	SC	0	1.580	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3092.3	0	SC	0	1.580	0	34.670	0	3.32	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3094.3	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3096.2	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3098.2	0	SC	0	1.579	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3100.2	0	SC	0	1.578	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3102.1	0	SC	0	1.577	0	34.670	0	3.33	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3104.1	0	SC	0	1.577	0	34.670	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3106.0	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3108.0	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3110.0	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3111.9	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3113.9	0	SC	0	1.575	0	34.671	0	3.34	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3115.8	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3117.8	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3119.8	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3121.7	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3123.7	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3125.6	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3127.6	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3129.6	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3131.5	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3133.5	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3135.4	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3137.4	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3139.4	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3141.3	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3143.3	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3145.2	0	SC	0	1.571	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3147.2	0	SC	0	1.570	0	34.671	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3149.1	0	SC	0	1.569	0	34.671	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3151.1	0	SC	0	1.568	0	34.671	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3153.1	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3155.0	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3157.0	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3158.9	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3160.9	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3162.9	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3164.8	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3166.8	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3168.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3170.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3172.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3174.6	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3176.6	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3178.5	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3180.5	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3182.5	0	SC	0	1.566	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3184.4	0	SC	0	1.567	0	34.672	0	3.35	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3186.4	0	SC	0	1.567	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3188.3	0	SC	0	1.566	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3190.3	0	SC	0	1.566	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3192.2	0	SC	0	1.566	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3194.2	0	SC	0	1.566	0	34.673	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3196.2	0	SC	0	1.565	0	34.673	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3198.1	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3200.1	0	SC	0	1.565	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3202.0	0	SC	0	1.565	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3204.0	0	SC	0	1.565	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3206.0	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3207.9	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3209.9	0	SC	0	1.564	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3211.8	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3213.8	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3215.8	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3217.7	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3219.7	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3221.6	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3223.6	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3225.5	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3227.5	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3229.5	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3231.4	0	SC	0	1.563	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3233.4	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3235.3	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3237.3	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3239.3	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3241.2	0	SC	0	1.563	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3243.2	0	SC	0	1.563	0	34.672	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3245.1	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3247.1	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3249.0	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3251.0	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3253.0	0	SC	0	1.562	0	34.672	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3254.9	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3256.9	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3258.8	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3260.8	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3262.8	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3264.7	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3266.7	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3268.6	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3270.6	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3272.5	0	SC	0	1.560	0	34.673	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3274.5	0	SC	0	1.560	0	34.672	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3276.5	0	SC	0	1.559	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3278.4	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3280.4	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3282.3	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3284.3	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3286.3	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3288.2	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3290.2	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3292.1	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3294.1	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3296.0	0	SC	0	1.555	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3298.0	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3300.0	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3301.9	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3303.9	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3305.8	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3307.8	0	SC	0	1.554	0	34.673	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3309.8	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3311.7	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3313.7	0	SC	0	1.554	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3315.6	0	SC	0	1.554	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3317.6	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3319.5	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3321.5	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3323.5	0	SC	0	1.552	0	34.673	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3325.4	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3327.4	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3329.3	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3331.3	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3333.2	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3335.2	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3337.2	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3339.1	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3341.1	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3343.0	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3345.0	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3346.9	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3348.9	0	SC	0	1.552	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3350.9	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3352.8	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3354.8	0	SC	0	1.552	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3356.7	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3358.7	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3360.6	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3362.6	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3364.6	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3366.5	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3368.5	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3370.4	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3372.4	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3374.4	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3376.3	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3378.3	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3380.2	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3382.2	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3384.1	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3386.1	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3388.1	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3390.0	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3392.0	0	SC	0	1.548	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3393.9	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3395.9	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3397.8	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3399.8	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3401.8	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3403.7	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3405.7	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3407.6	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3409.6	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3411.5	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3413.5	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3415.4	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3417.4	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3419.4	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3421.3	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3423.3	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3425.2	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3427.2	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3429.1	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3431.1	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3433.1	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3435.0	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3437.0	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3438.9	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3440.9	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3442.8	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3444.8	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3446.8	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3448.7	0	SC	0	1.548	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3450.7	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3452.6	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3454.6	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3456.5	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3458.5	0	SC	0	1.547	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3460.5	0	SC	0	1.547	0	34.675	0	3.45	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3462.4	0	SC	0	1.546	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3464.4	0	SC	0	1.546	0	34.675	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3466.3	0	SC	0	1.546	0	34.675	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3468.3	0	SC	0	1.546	0	34.675	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3470.2	0	SC	0	1.545	0	34.675	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3472.2	0	SC	0	1.544	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3474.1	0	SC	0	1.545	0	34.675	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3476.1	0	SC	0	1.545	0	34.675	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3478.1	0	SC	0	1.544	0	34.675	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3480.0	0	SC	0	1.544	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3482.0	0	SC	0	1.544	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3483.9	0	SC	0	1.545	0	34.675	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3485.9	0	SC	0	1.545	0	34.675	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3487.8	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3489.8	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3491.8	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3493.7	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3495.7	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3497.6	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3499.6	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3501.5	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3503.5	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3505.4	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3507.4	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3509.4	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3511.3	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3513.3	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3515.2	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3517.2	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3519.1	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3521.1	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3523.1	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3525.0	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3527.0	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3528.9	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3530.9	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3532.8	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3534.8	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3536.7	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3538.7	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3540.7	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3542.6	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3544.6	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3546.5	0	SC	0	1.545	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3548.5	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3550.4	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3552.4	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3554.3	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3556.3	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3558.3	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3560.2	0	SC	0	1.545	0	34.677	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3562.2	0	SC	0	1.545	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3564.1	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3566.1	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3568.0	0	SC	0	1.547	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3570.0	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3571.9	0	SC	0	1.546	0	34.676	0	3.49	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3573.9	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3575.9	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3577.8	0	SC	0	1.546	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3579.8	0	SC	0	1.546	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3581.7	0	SC	0	1.546	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3583.7	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3585.6	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3587.6	0	SC	0	1.546	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3589.5	0	SC	0	1.546	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3591.5	0	SC	0	1.546	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3593.5	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3595.4	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3597.4	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3599.3	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3601.3	0	SC	0	1.546	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3603.2	0	SC	0	1.546	0	34.676	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3605.2	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3607.1	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3609.1	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3611.1	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3613.0	0	SC	0	1.547	0	34.676	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3615.0	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3616.9	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3618.9	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3620.8	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3622.8	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3624.7	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3626.7	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3628.6	0	SC	0	1.546	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3630.6	0	SC	0	1.547	0	34.676	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3632.6	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3634.5	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3636.5	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3638.4	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3640.4	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3642.3	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3644.3	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3646.2	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3648.2	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3650.2	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3652.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3654.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3656.0	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3658.0	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3659.9	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3661.9	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3663.8	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3665.8	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3667.7	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3669.7	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3671.7	0	SC	0	1.548	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3673.6	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3675.6	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3677.5	0	SC	0	1.549	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3679.5	0	SC	0	1.549	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3681.4	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3683.4	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3685.3	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3687.3	0	SC	0	1.549	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3689.2	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3691.2	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3693.2	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3695.1	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3697.1	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3699.0	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3701.0	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3702.9	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3704.9	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3706.8	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3708.8	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3710.7	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3712.7	0	SC	0	1.552	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3714.7	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3716.6	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3718.6	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3720.5	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3722.5	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3724.4	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3726.4	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3728.3	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3730.3	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3732.2	0	SC	0	1.553	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3734.2	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3736.1	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3738.1	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3740.1	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3742.0	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3744.0	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3745.9	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3747.9	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3749.8	0	SC	0	1.555	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3751.8	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3753.7	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3755.7	0	SC	0	1.556	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3757.6	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3759.6	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3761.5	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3763.5	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3765.5	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3767.4	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3769.4	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3771.3	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3773.3	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3775.2	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3777.2	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3779.1	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3781.1	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3783.0	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3785.0	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3786.9	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3788.9	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3790.9	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3792.8	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3794.8	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3796.7	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3798.7	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3800.6	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3802.6	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3804.5	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3806.5	0	SC	0	1.559	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3808.4	0	SC	0	1.560	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3810.4	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3812.3	0	SC	0	1.560	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3814.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3816.3	0	SC	0	1.561	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3818.2	0	SC	0	1.561	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3820.2	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3822.1	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3824.1	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3826.0	0	SC	0	1.562	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3828.0	0	SC	0	1.562	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3829.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3831.9	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3833.8	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3835.8	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3837.7	0	SC	0	1.563	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3839.7	0	SC	0	1.563	0	34.677	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3841.6	0	SC	0	1.563	0	34.678	0	3.52	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3843.6	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3845.5	0	SC	0	1.563	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3847.5	0	SC	0	1.564	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3849.5	0	SC	0	1.564	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3851.4	0	SC	0	1.564	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3853.4	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3855.3	0	SC	0	1.564	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3857.3	0	SC	0	1.565	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3859.2	0	SC	0	1.565	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3861.2	0	SC	0	1.565	0	34.677	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3863.1	0	SC	0	1.565	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3865.1	0	SC	0	1.565	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3867.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3869.0	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3870.9	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3872.9	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3874.8	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3876.8	0	SC	0	1.566	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3878.7	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3880.7	0	SC	0	1.566	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3882.7	0	SC	0	1.567	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3884.6	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3886.6	0	SC	0	1.567	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3888.5	0	SC	0	1.567	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3890.5	0	SC	0	1.568	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3892.4	0	SC	0	1.568	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3894.4	0	SC	0	1.568	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3896.3	0	SC	0	1.568	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3898.3	0	SC	0	1.568	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3900.2	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3902.2	0	SC	0	1.568	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3904.1	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3906.1	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3908.0	0	SC	0	1.569	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3910.0	0	SC	0	1.569	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3911.9	0	SC	0	1.569	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3913.9	0	SC	0	1.569	0	34.678	0	3.53	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3915.8	0	SC	0	1.569	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3917.8	0	SC	0	1.570	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3919.8	0	SC	0	1.570	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3921.7	0	SC	0	1.570	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3923.7	0	SC	0	1.570	0	34.677	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3925.6	0	SC	0	1.570	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3927.6	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3929.5	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3931.5	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3933.4	0	SC	0	1.570	0	34.677	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3935.4	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3937.3	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3939.3	0	SC	0	1.571	0	34.677	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3941.2	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3943.2	0	SC	0	1.571	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3945.1	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3947.1	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3949.0	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3951.0	0	SC	0	1.572	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3952.9	0	SC	0	1.572	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3954.9	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3956.8	0	SC	0	1.572	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3958.8	0	SC	0	1.572	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3960.8	0	SC	0	1.572	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3962.7	0	SC	0	1.572	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3964.7	0	SC	0	1.572	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3966.6	0	SC	0	1.573	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3968.6	0	SC	0	1.573	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3970.5	0	SC	0	1.573	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3972.5	0	SC	0	1.573	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3974.4	0	SC	0	1.573	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3976.4	0	SC	0	1.573	0	34.678	0	3.54	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3978.3	0	SC	0	1.574	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3980.3	0	SC	0	1.574	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3982.2	0	SC	0	1.574	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3984.2	0	SC	0	1.574	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3986.1	0	SC	0	1.574	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3988.1	0	SC	0	1.574	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3990.0	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3992.0	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3993.9	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3995.9	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3997.8	0	SC	0	1.576	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	3999.8	0	SC	0	1.576	0	34.677	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4001.7	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4003.7	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4005.6	0	SC	0	1.577	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4007.6	0	SC	0	1.577	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4009.5	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4011.5	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4013.5	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4015.4	0	SC	0	1.576	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4017.4	0	SC	0	1.576	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4019.3	0	SC	0	1.576	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4021.3	0	SC	0	1.576	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4023.2	0	SC	0	1.576	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4025.2	0	SC	0	1.577	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4027.1	0	SC	0	1.577	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4029.1	0	SC	0	1.577	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4031.0	0	SC	0	1.577	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4033.0	0	SC	0	1.577	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4034.9	0	SC	0	1.578	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4036.9	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4038.8	0	SC	0	1.578	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4040.8	0	SC	0	1.578	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4042.7	0	SC	0	1.579	0	34.678	0	3.55	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4044.7	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4046.6	0	SC	0	1.579	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4048.6	0	SC	0	1.580	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4050.5	0	SC	0	1.579	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4052.5	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4054.4	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4056.4	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4058.3	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4060.3	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4062.2	0	SC	0	1.580	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4064.2	0	SC	0	1.581	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4066.1	0	SC	0	1.581	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4068.1	0	SC	0	1.581	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4070.0	0	SC	0	1.581	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4072.0	0	SC	0	1.581	0	34.679	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4073.9	0	SC	0	1.582	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4075.9	0	SC	0	1.582	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4077.8	0	SC	0	1.583	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4079.8	0	SC	0	1.582	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4081.7	0	SC	0	1.582	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4083.7	0	SC	0	1.583	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4085.7	0	SC	0	1.583	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4087.6	0	SC	0	1.584	0	34.678	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4089.6	0	SC	0	1.584	0	34.679	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4091.5	0	SC	0	1.584	0	34.679	0	3.56	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4093.5	0	SC	0	1.584	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4095.4	0	SC	0	1.584	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4097.4	0	SC	0	1.584	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4099.3	0	SC	0	1.585	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4101.3	0	SC	0	1.585	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4103.2	0	SC	0	1.585	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4105.2	0	SC	0	1.586	0	34.677	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4107.1	0	SC	0	1.586	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4109.1	0	SC	0	1.586	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4111.0	0	SC	0	1.586	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4113.0	0	SC	0	1.587	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4114.9	0	SC	0	1.587	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4116.9	0	SC	0	1.587	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4118.8	0	SC	0	1.587	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4120.8	0	SC	0	1.587	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4122.7	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4124.7	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4126.6	0	SC	0	1.588	0	34.679	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4128.6	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4130.5	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4132.5	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4134.4	0	SC	0	1.588	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4136.4	0	SC	0	1.589	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4138.3	0	SC	0	1.589	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4140.3	0	SC	0	1.589	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4142.2	0	SC	0	1.589	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4144.2	0	SC	0	1.589	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4146.1	0	SC	0	1.590	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4148.1	0	SC	0	1.590	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4150.0	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4152.0	0	SC	0	1.590	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4153.9	0	SC	0	1.591	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4155.9	0	SC	0	1.591	0	34.678	0	3.57	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4157.8	0	SC	0	1.591	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4159.8	0	SC	0	1.591	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4161.7	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4163.7	0	SC	0	1.592	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4165.6	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4167.6	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4169.5	0	SC	0	1.592	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4171.5	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4173.4	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4175.4	0	SC	0	1.592	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4177.3	0	SC	0	1.593	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4179.3	0	SC	0	1.593	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4181.2	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4183.2	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4185.1	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4187.1	0	SC	0	1.594	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4189.0	0	SC	0	1.594	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4191.0	0	SC	0	1.595	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4192.9	0	SC	0	1.595	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4194.9	0	SC	0	1.595	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4196.8	0	SC	0	1.595	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4198.8	0	SC	0	1.596	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4200.7	0	SC	0	1.596	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4202.7	0	SC	0	1.596	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4204.6	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4206.6	0	SC	0	1.596	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4208.5	0	SC	0	1.597	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4210.5	0	SC	0	1.597	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4212.4	0	SC	0	1.597	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4214.4	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4216.3	0	SC	0	1.598	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4218.3	0	SC	0	1.598	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4220.2	0	SC	0	1.598	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4222.2	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4224.1	0	SC	0	1.598	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4226.1	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4228.0	0	SC	0	1.598	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4230.0	0	SC	0	1.599	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4231.9	0	SC	0	1.599	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4233.9	0	SC	0	1.599	0	34.679	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4235.8	0	SC	0	1.599	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4237.8	0	SC	0	1.600	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4239.7	0	SC	0	1.600	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4241.7	0	SC	0	1.600	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4243.6	0	SC	0	1.600	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4245.6	0	SC	0	1.600	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4247.5	0	SC	0	1.601	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4249.5	0	SC	0	1.601	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4251.4	0	SC	0	1.601	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4253.4	0	SC	0	1.601	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4255.3	0	SC	0	1.602	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4257.3	0	SC	0	1.602	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4259.2	0	SC	0	1.602	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4261.2	0	SC	0	1.602	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4263.1	0	SC	0	1.603	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4265.1	0	SC	0	1.603	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4267.0	0	SC	0	1.603	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4269.0	0	SC	0	1.603	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4270.9	0	SC	0	1.603	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4272.9	0	SC	0	1.603	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4274.8	0	SC	0	1.604	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4276.8	0	SC	0	1.604	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4278.7	0	SC	0	1.604	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4280.7	0	SC	0	1.604	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4282.6	0	SC	0	1.605	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4284.6	0	SC	0	1.604	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4286.5	0	SC	0	1.604	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4288.5	0	SC	0	1.605	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4290.4	0	SC	0	1.605	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4292.4	0	SC	0	1.605	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4294.3	0	SC	0	1.605	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4296.3	0	SC	0	1.606	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4298.2	0	SC	0	1.606	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4300.2	0	SC	0	1.606	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4302.1	0	SC	0	1.607	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4304.1	0	SC	0	1.607	0	34.678	0	3.58	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4306.0	0	SC	0	1.607	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4308.0	0	SC	0	1.607	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4309.9	0	SC	0	1.608	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4311.9	0	SC	0	1.608	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4313.8	0	SC	0	1.608	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4315.7	0	SC	0	1.608	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4317.7	0	SC	0	1.608	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4319.6	0	SC	0	1.609	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4321.6	0	SC	0	1.609	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4323.5	0	SC	0	1.609	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4325.5	0	SC	0	1.609	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4327.4	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4329.4	0	SC	0	1.610	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4331.3	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4333.3	0	SC	0	1.610	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4335.2	0	SC	0	1.611	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4337.2	0	SC	0	1.610	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4339.1	0	SC	0	1.611	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4341.1	0	SC	0	1.611	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4343.0	0	SC	0	1.611	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4345.0	0	SC	0	1.611	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4346.9	0	SC	0	1.612	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4348.9	0	SC	0	1.612	0	34.678	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4350.8	0	SC	0	1.612	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4352.8	0	SC	0	1.612	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4354.7	0	SC	0	1.612	0	34.679	0	3.59	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4356.7	0	SC	0	1.613	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4358.6	0	SC	0	1.613	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4360.6	0	SC	0	1.613	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4362.5	0	SC	0	1.613	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4364.5	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4366.4	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4368.4	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4370.3	0	SC	0	1.615	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4372.3	0	SC	0	1.615	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4374.2	0	SC	0	1.615	0	34.678	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4376.2	0	SC	0	1.615	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4378.1	0	SC	0	1.616	0	34.678	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4380.1	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4382.0	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4384.0	0	SC	0	1.616	0	34.678	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4385.9	0	SC	0	1.616	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4387.8	0	SC	0	1.617	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4389.8	0	SC	0	1.616	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4391.7	0	SC	0	1.617	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4393.7	0	SC	0	1.617	0	34.678	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4395.6	0	SC	0	1.617	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4397.6	0	SC	0	1.617	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4399.5	0	SC	0	1.618	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4401.5	0	SC	0	1.618	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4403.4	0	SC	0	1.618	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4405.4	0	SC	0	1.618	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4407.3	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4409.3	0	SC	0	1.619	0	34.679	0	3.60	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4411.2	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4413.2	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4415.1	0	SC	0	1.619	0	34.679	0	3.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4417.1	0	SC	0	1.619	0	34.679	0	3.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4419.0	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4421.0	0	SC	0	1.620	0	34.679	0	3.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4422.9	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4424.9	0	SC	0	1.620	0	34.678	0	3.62	0
@6161__1988559	001	C	04/28/1988	14:10	130.0000	10.0000	0	4426.8	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	0.0	0	BX	0	29.41	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	4.0	0	BX	0	29.41	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	5.0	0	BX	0	29.33	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	6.0	0	BX	0	29.19	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	7.0	0	BX	0	28.82	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	8.0	0	BX	0	29.00	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	9.0	0	BX	0	28.88	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	10.0	0	BX	0	29.02	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	12.0	0	BX	0	29.04	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	16.0	0	BX	0	29.17	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	42.0	0	BX	0	29.08	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	56.0	0	BX	0	28.33	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	57.0	0	BX	0	28.17	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	80.0	0	BX	0	27.88	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	83.0	0	BX	0	27.81	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	87.0	0	BX	0	27.60	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	90.0	0	BX	0	27.26	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	92.0	0	BX	0	27.21	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	93.0	0	BX	0	27.11	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	97.0	0	BX	0	26.43	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	100.0	0	BX	0	25.69	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	101.0	0	BX	0	25.23	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	102.0	0	BX	0	24.94	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	104.0	0	BX	0	24.67	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	108.0	0	BX	0	24.59	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	112.0	0	BX	0	24.00	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	119.0	0	BX	0	23.61	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	121.0	0	BX	0	23.49	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	129.0	0	BX	0	22.58	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	131.0	0	BX	0	22.21	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	137.0	0	BX	0	21.86	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	139.0	0	BX	0	21.58	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	145.0	0	BX	0	21.36	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	146.0	0	BX	0	21.15	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	149.0	0	BX	0	21.06	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	155.0	0	BX	0	19.83	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	158.0	0	BX	0	19.50	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	164.0	0	BX	0	19.07	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	167.0	0	BX	0	18.75	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	169.0	0	BX	0	18.67	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	176.0	0	BX	0	17.68	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	192.0	0	BX	0	16.44	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	195.0	0	BX	0	16.04	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	199.0	0	BX	0	15.86	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	204.0	0	BX	0	15.30	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	214.0	0	BX	0	14.82	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	219.0	0	BX	0	14.25	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	225.0	0	BX	0	13.89	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	232.0	0	BX	0	13.41	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	234.0	0	BX	0	13.05	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	249.0	0	BX	0	12.27	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	265.0	0	BX	0	11.72	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	271.0	0	BX	0	11.23	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	279.0	0	BX	0	10.75	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	290.0	0	BX	0	10.45	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	292.0	0	BX	0	10.24	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	299.0	0	BX	0	9.95	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	371.0	0	BX	0	8.92	0
@6161__1988559	002	B	04/28/1988	14:46	130.0000	10.0000	0	460.0	0	BX	0	8.08	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	0.0	0	BX	0	29.06	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	4.0	0	BX	0	29.06	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	5.0	0	BX	0	29.35	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	7.0	0	BX	0	29.10	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	11.0	0	BX	0	29.17	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	42.0	0	BX	0	28.90	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	45.0	0	BX	0	28.82	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	50.0	0	BX	0	28.31	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	58.0	0	BX	0	27.90	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	72.0	0	BX	0	27.71	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	77.0	0	BX	0	27.66	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	83.0	0	BX	0	27.23	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	88.0	0	BX	0	26.64	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	90.0	0	BX	0	26.57	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	94.0	0	BX	0	25.76	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	99.0	0	BX	0	25.42	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	103.0	0	BX	0	24.00	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	106.0	0	BX	0	23.53	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	108.0	0	BX	0	23.20	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	116.0	0	BX	0	22.70	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	125.0	0	BX	0	21.67	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	127.0	0	BX	0	21.25	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	128.0	0	BX	0	21.14	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	131.0	0	BX	0	20.48	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	133.0	0	BX	0	20.03	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	147.0	0	BX	0	18.78	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	154.0	0	BX	0	18.05	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	157.0	0	BX	0	17.59	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	164.0	0	BX	0	17.26	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	169.0	0	BX	0	16.73	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	174.0	0	BX	0	16.42	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	178.0	0	BX	0	16.07	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	181.0	0	BX	0	15.87	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	187.0	0	BX	0	15.36	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	188.0	0	BX	0	15.12	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	202.0	0	BX	0	14.35	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	205.0	0	BX	0	14.04	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	207.0	0	BX	0	13.80	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	214.0	0	BX	0	13.60	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	219.0	0	BX	0	13.06	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	238.0	0	BX	0	12.20	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	243.0	0	BX	0	11.77	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	251.0	0	BX	0	11.46	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	258.0	0	BX	0	10.94	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	274.0	0	BX	0	10.47	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	282.0	0	BX	0	10.02	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	293.0	0	BX	0	9.90	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	307.0	0	BX	0	9.47	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	344.0	0	BX	0	9.04	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	360.0	0	BX	0	8.73	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	426.0	0	BX	0	8.17	0
@6161__1988559	003	B	04/28/1988	18:16	130.0000	9.0000	0	460.0	0	BX	0	7.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	3.0	0	SC	0	29.046	0	34.303	0	4.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	5.0	0	SC	0	29.055	0	34.298	0	4.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	7.0	0	SC	0	29.059	0	34.298	0	4.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	8.9	0	SC	0	29.057	0	34.297	0	4.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	10.9	0	SC	0	29.056	0	34.298	0	4.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	12.9	0	SC	0	29.056	0	34.298	0	4.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	14.9	0	SC	0	29.061	0	34.298	0	4.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	16.9	0	SC	0	29.027	0	34.299	0	4.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	18.9	0	SC	0	29.003	0	34.298	0	4.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	20.9	0	SC	0	28.930	0	34.302	0	4.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	22.9	0	SC	0	28.899	0	34.308	0	4.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	24.9	0	SC	0	28.881	0	34.309	0	4.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	26.8	0	SC	0	28.841	0	34.341	0	4.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	28.8	0	SC	0	28.790	0	34.379	0	4.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	30.8	0	SC	0	28.731	0	34.396	0	4.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	32.8	0	SC	0	28.665	0	34.404	0	4.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	34.8	0	SC	0	28.569	0	34.409	0	4.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	36.8	0	SC	0	28.426	0	34.422	0	4.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	38.8	0	SC	0	28.313	0	34.430	0	4.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	40.8	0	SC	0	28.206	0	34.436	0	4.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	42.8	0	SC	0	28.122	0	34.444	0	4.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	44.7	0	SC	0	28.081	0	34.448	0	4.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	46.7	0	SC	0	28.037	0	34.450	0	4.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	48.7	0	SC	0	28.004	0	34.448	0	4.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	50.7	0	SC	0	27.929	0	34.438	0	4.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	52.7	0	SC	0	27.829	0	34.432	0	4.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	54.7	0	SC	0	27.644	0	34.462	0	4.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	56.7	0	SC	0	27.492	0	34.488	0	4.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	58.7	0	SC	0	27.471	0	34.490	0	4.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	60.6	0	SC	0	27.325	0	34.521	0	4.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	62.6	0	SC	0	27.201	0	34.546	0	4.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	64.6	0	SC	0	27.039	0	34.556	0	4.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	66.6	0	SC	0	26.694	0	34.612	0	4.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	68.6	0	SC	0	26.635	0	34.668	0	4.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	70.6	0	SC	0	26.397	0	34.721	0	4.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	72.6	0	SC	0	25.989	0	34.752	0	4.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	74.6	0	SC	0	25.236	0	34.808	0	4.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	76.6	0	SC	0	24.931	0	34.827	0	4.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	78.5	0	SC	0	24.531	0	34.855	0	4.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	80.5	0	SC	0	24.148	0	34.896	0	4.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	82.5	0	SC	0	23.630	0	34.928	0	4.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	84.5	0	SC	0	23.076	0	34.948	0	4.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	86.5	0	SC	0	22.616	0	34.948	0	4.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	88.5	0	SC	0	22.314	0	34.949	0	4.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	90.5	0	SC	0	22.156	0	34.946	0	4.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	92.5	0	SC	0	21.953	0	34.936	0	4.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	94.4	0	SC	0	21.558	0	34.928	0	4.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	96.4	0	SC	0	21.382	0	34.946	0	4.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	98.4	0	SC	0	21.186	0	34.978	0	4.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	100.4	0	SC	0	21.052	0	35.009	0	4.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	102.4	0	SC	0	20.920	0	35.022	0	4.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	104.4	0	SC	0	20.732	0	35.024	0	4.13	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	106.4	0	SC	0	20.368	0	34.995	0	4.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	108.4	0	SC	0	20.049	0	34.968	0	4.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	110.3	0	SC	0	19.807	0	34.951	0	4.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	112.3	0	SC	0	19.495	0	34.918	0	4.32	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	114.3	0	SC	0	19.139	0	34.893	0	4.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	116.3	0	SC	0	18.953	0	34.890	0	4.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	118.3	0	SC	0	18.700	0	34.879	0	4.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	120.3	0	SC	0	18.600	0	34.871	0	4.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	122.3	0	SC	0	18.554	0	34.869	0	4.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	124.3	0	SC	0	18.354	0	34.834	0	4.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	126.2	0	SC	0	17.912	0	34.811	0	4.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	128.2	0	SC	0	17.760	0	34.816	0	4.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	130.2	0	SC	0	17.637	0	34.809	0	4.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	132.2	0	SC	0	17.555	0	34.804	0	4.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	134.2	0	SC	0	17.478	0	34.794	0	4.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	136.2	0	SC	0	17.285	0	34.785	0	4.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	138.2	0	SC	0	17.144	0	34.778	0	4.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	140.2	0	SC	0	17.088	0	34.774	0	4.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	142.1	0	SC	0	17.039	0	34.771	0	4.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	144.1	0	SC	0	16.985	0	34.766	0	4.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	146.1	0	SC	0	16.900	0	34.762	0	4.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	148.1	0	SC	0	16.802	0	34.756	0	4.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	150.1	0	SC	0	16.716	0	34.748	0	4.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	152.1	0	SC	0	16.578	0	34.739	0	4.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	154.1	0	SC	0	16.461	0	34.728	0	4.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	156.1	0	SC	0	16.266	0	34.710	0	4.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	158.0	0	SC	0	16.076	0	34.693	0	4.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	160.0	0	SC	0	15.971	0	34.686	0	4.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	162.0	0	SC	0	15.822	0	34.678	0	4.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	164.0	0	SC	0	15.707	0	34.669	0	4.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	166.0	0	SC	0	15.569	0	34.658	0	4.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	168.0	0	SC	0	15.521	0	34.654	0	4.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	170.0	0	SC	0	15.503	0	34.654	0	4.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	172.0	0	SC	0	15.437	0	34.647	0	4.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	173.9	0	SC	0	15.359	0	34.641	0	4.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	175.9	0	SC	0	15.301	0	34.636	0	4.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	177.9	0	SC	0	15.126	0	34.617	0	4.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	179.9	0	SC	0	14.637	0	34.577	0	4.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	181.9	0	SC	0	14.451	0	34.562	0	4.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	183.9	0	SC	0	14.308	0	34.551	0	3.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	185.9	0	SC	0	14.116	0	34.539	0	3.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	187.9	0	SC	0	13.990	0	34.533	0	3.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	189.8	0	SC	0	13.953	0	34.534	0	3.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	191.8	0	SC	0	13.895	0	34.535	0	3.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	193.8	0	SC	0	13.850	0	34.534	0	3.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	195.8	0	SC	0	13.751	0	34.533	0	3.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	197.8	0	SC	0	13.602	0	34.528	0	3.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	199.8	0	SC	0	13.467	0	34.540	0	3.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	201.8	0	SC	0	13.400	0	34.541	0	3.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	203.7	0	SC	0	13.325	0	34.538	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	205.7	0	SC	0	13.283	0	34.534	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	207.7	0	SC	0	13.060	0	34.505	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	209.7	0	SC	0	12.852	0	34.476	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	211.7	0	SC	0	12.726	0	34.460	0	3.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	213.7	0	SC	0	12.630	0	34.465	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	215.7	0	SC	0	12.499	0	34.477	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	217.7	0	SC	0	12.173	0	34.460	0	3.13	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	219.6	0	SC	0	12.026	0	34.465	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	221.6	0	SC	0	11.958	0	34.471	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	223.6	0	SC	0	11.916	0	34.472	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	225.6	0	SC	0	11.882	0	34.473	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	227.6	0	SC	0	11.858	0	34.472	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	229.6	0	SC	0	11.826	0	34.474	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	231.6	0	SC	0	11.700	0	34.477	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	233.5	0	SC	0	11.580	0	34.480	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	235.5	0	SC	0	11.524	0	34.482	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	237.5	0	SC	0	11.401	0	34.486	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	239.5	0	SC	0	11.294	0	34.488	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	241.5	0	SC	0	11.253	0	34.490	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	243.5	0	SC	0	11.165	0	34.485	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	245.5	0	SC	0	11.111	0	34.489	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	247.5	0	SC	0	11.093	0	34.487	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	249.4	0	SC	0	11.011	0	34.483	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	251.4	0	SC	0	10.930	0	34.481	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	253.4	0	SC	0	10.804	0	34.482	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	255.4	0	SC	0	10.760	0	34.479	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	257.4	0	SC	0	10.675	0	34.477	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	259.4	0	SC	0	10.564	0	34.475	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	261.4	0	SC	0	10.421	0	34.481	0	2.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	263.3	0	SC	0	10.385	0	34.490	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	265.3	0	SC	0	10.375	0	34.496	0	2.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	267.3	0	SC	0	10.372	0	34.507	0	2.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	269.3	0	SC	0	10.369	0	34.517	0	1.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	271.3	0	SC	0	10.359	0	34.519	0	1.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	273.3	0	SC	0	10.330	0	34.525	0	1.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	275.3	0	SC	0	10.247	0	34.530	0	1.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	277.2	0	SC	0	10.219	0	34.534	0	1.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	279.2	0	SC	0	10.145	0	34.536	0	1.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	281.2	0	SC	0	10.069	0	34.540	0	1.81	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	283.2	0	SC	0	10.038	0	34.540	0	1.79	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	285.2	0	SC	0	10.028	0	34.542	0	1.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	287.2	0	SC	0	10.016	0	34.542	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	289.2	0	SC	0	9.971	0	34.544	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	291.1	0	SC	0	9.932	0	34.544	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	293.1	0	SC	0	9.882	0	34.547	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	295.1	0	SC	0	9.873	0	34.549	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	297.1	0	SC	0	9.834	0	34.551	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	299.1	0	SC	0	9.799	0	34.553	0	1.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	301.1	0	SC	0	9.755	0	34.557	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	303.1	0	SC	0	9.731	0	34.559	0	1.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	305.0	0	SC	0	9.714	0	34.558	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	307.0	0	SC	0	9.654	0	34.549	0	1.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	309.0	0	SC	0	9.578	0	34.545	0	1.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	311.0	0	SC	0	9.514	0	34.547	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	313.0	0	SC	0	9.444	0	34.540	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	315.0	0	SC	0	9.340	0	34.545	0	1.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	317.0	0	SC	0	9.299	0	34.549	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	318.9	0	SC	0	9.282	0	34.552	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	320.9	0	SC	0	9.253	0	34.553	0	1.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	322.9	0	SC	0	9.200	0	34.551	0	1.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	324.9	0	SC	0	9.148	0	34.548	0	1.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	326.9	0	SC	0	9.056	0	34.539	0	1.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	328.9	0	SC	0	8.975	0	34.535	0	1.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	330.9	0	SC	0	8.950	0	34.534	0	1.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	332.8	0	SC	0	8.919	0	34.536	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	334.8	0	SC	0	8.911	0	34.538	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	336.8	0	SC	0	8.901	0	34.540	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	338.8	0	SC	0	8.922	0	34.553	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	340.8	0	SC	0	8.914	0	34.558	0	1.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	342.8	0	SC	0	8.906	0	34.560	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	344.8	0	SC	0	8.872	0	34.558	0	1.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	346.7	0	SC	0	8.851	0	34.560	0	1.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	348.7	0	SC	0	8.803	0	34.559	0	1.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	350.7	0	SC	0	8.673	0	34.548	0	1.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	352.7	0	SC	0	8.609	0	34.539	0	1.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	354.7	0	SC	0	8.597	0	34.537	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	356.7	0	SC	0	8.554	0	34.537	0	1.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	358.7	0	SC	0	8.567	0	34.552	0	1.74	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	360.6	0	SC	0	8.536	0	34.552	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	362.6	0	SC	0	8.505	0	34.552	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	364.6	0	SC	0	8.493	0	34.552	0	1.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	366.6	0	SC	0	8.489	0	34.552	0	1.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	368.6	0	SC	0	8.481	0	34.551	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	370.6	0	SC	0	8.453	0	34.548	0	1.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	372.6	0	SC	0	8.436	0	34.547	0	1.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	374.5	0	SC	0	8.416	0	34.547	0	1.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	376.5	0	SC	0	8.400	0	34.545	0	1.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	378.5	0	SC	0	8.385	0	34.544	0	1.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	380.5	0	SC	0	8.373	0	34.543	0	1.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	382.5	0	SC	0	8.337	0	34.539	0	1.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	384.5	0	SC	0	8.300	0	34.538	0	1.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	386.4	0	SC	0	8.271	0	34.539	0	1.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	388.4	0	SC	0	8.257	0	34.540	0	1.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	390.4	0	SC	0	8.248	0	34.541	0	1.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	392.4	0	SC	0	8.239	0	34.542	0	1.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	394.4	0	SC	0	8.231	0	34.542	0	1.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	396.4	0	SC	0	8.207	0	34.542	0	1.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	398.4	0	SC	0	8.183	0	34.541	0	1.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	400.3	0	SC	0	8.156	0	34.541	0	1.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	402.3	0	SC	0	8.128	0	34.540	0	1.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	404.3	0	SC	0	8.085	0	34.540	0	1.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	406.3	0	SC	0	8.077	0	34.542	0	1.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	408.3	0	SC	0	8.073	0	34.543	0	1.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	410.3	0	SC	0	8.068	0	34.542	0	1.87	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	412.3	0	SC	0	8.052	0	34.543	0	1.87	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	414.2	0	SC	0	8.029	0	34.542	0	1.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	416.2	0	SC	0	7.984	0	34.540	0	1.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	418.2	0	SC	0	7.973	0	34.541	0	1.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	420.2	0	SC	0	7.966	0	34.541	0	1.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	422.2	0	SC	0	7.959	0	34.542	0	1.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	424.2	0	SC	0	7.959	0	34.543	0	1.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	426.1	0	SC	0	7.943	0	34.543	0	1.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	428.1	0	SC	0	7.898	0	34.542	0	1.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	430.1	0	SC	0	7.875	0	34.543	0	1.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	432.1	0	SC	0	7.870	0	34.545	0	1.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	434.1	0	SC	0	7.855	0	34.544	0	1.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	436.1	0	SC	0	7.829	0	34.540	0	1.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	438.1	0	SC	0	7.765	0	34.538	0	1.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	440.0	0	SC	0	7.741	0	34.538	0	1.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	442.0	0	SC	0	7.714	0	34.537	0	1.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	444.0	0	SC	0	7.706	0	34.538	0	2.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	446.0	0	SC	0	7.677	0	34.537	0	2.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	448.0	0	SC	0	7.651	0	34.535	0	1.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	450.0	0	SC	0	7.615	0	34.534	0	1.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	451.9	0	SC	0	7.605	0	34.535	0	2.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	453.9	0	SC	0	7.605	0	34.540	0	2.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	455.9	0	SC	0	7.601	0	34.541	0	2.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	457.9	0	SC	0	7.575	0	34.540	0	2.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	459.9	0	SC	0	7.560	0	34.539	0	2.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	461.9	0	SC	0	7.534	0	34.536	0	2.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	463.9	0	SC	0	7.518	0	34.538	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	465.8	0	SC	0	7.512	0	34.538	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	467.8	0	SC	0	7.498	0	34.537	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	469.8	0	SC	0	7.476	0	34.536	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	471.8	0	SC	0	7.467	0	34.535	0	2.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	473.8	0	SC	0	7.459	0	34.535	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	475.8	0	SC	0	7.454	0	34.535	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	477.7	0	SC	0	7.449	0	34.535	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	479.7	0	SC	0	7.442	0	34.534	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	481.7	0	SC	0	7.433	0	34.534	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	483.7	0	SC	0	7.424	0	34.533	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	485.7	0	SC	0	7.416	0	34.533	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	487.7	0	SC	0	7.400	0	34.531	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	489.6	0	SC	0	7.367	0	34.529	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	491.6	0	SC	0	7.360	0	34.530	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	493.6	0	SC	0	7.357	0	34.530	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	495.6	0	SC	0	7.355	0	34.530	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	497.6	0	SC	0	7.335	0	34.526	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	499.6	0	SC	0	7.297	0	34.522	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	501.5	0	SC	0	7.290	0	34.523	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	503.5	0	SC	0	7.292	0	34.524	0	2.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	505.5	0	SC	0	7.292	0	34.525	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	507.5	0	SC	0	7.277	0	34.526	0	2.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	509.5	0	SC	0	7.253	0	34.528	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	511.5	0	SC	0	7.242	0	34.528	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	513.5	0	SC	0	7.235	0	34.528	0	2.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	515.4	0	SC	0	7.234	0	34.528	0	2.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	517.4	0	SC	0	7.232	0	34.528	0	2.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	519.4	0	SC	0	7.228	0	34.529	0	2.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	521.4	0	SC	0	7.214	0	34.528	0	2.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	523.4	0	SC	0	7.196	0	34.528	0	2.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	525.4	0	SC	0	7.187	0	34.528	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	527.3	0	SC	0	7.175	0	34.528	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	529.3	0	SC	0	7.164	0	34.528	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	531.3	0	SC	0	7.160	0	34.528	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	533.3	0	SC	0	7.154	0	34.528	0	2.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	535.3	0	SC	0	7.145	0	34.527	0	2.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	537.3	0	SC	0	7.133	0	34.527	0	2.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	539.2	0	SC	0	7.127	0	34.527	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	541.2	0	SC	0	7.118	0	34.527	0	2.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	543.2	0	SC	0	7.104	0	34.526	0	2.13	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	545.2	0	SC	0	7.083	0	34.525	0	2.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	547.2	0	SC	0	7.070	0	34.526	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	549.2	0	SC	0	7.063	0	34.527	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	551.1	0	SC	0	7.053	0	34.527	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	553.1	0	SC	0	7.035	0	34.527	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	555.1	0	SC	0	7.022	0	34.527	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	557.1	0	SC	0	7.017	0	34.528	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	559.1	0	SC	0	7.016	0	34.527	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	561.1	0	SC	0	6.999	0	34.526	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	563.0	0	SC	0	6.984	0	34.526	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	565.0	0	SC	0	6.975	0	34.527	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	567.0	0	SC	0	6.970	0	34.527	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	569.0	0	SC	0	6.968	0	34.527	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	571.0	0	SC	0	6.964	0	34.527	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	573.0	0	SC	0	6.956	0	34.526	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	574.9	0	SC	0	6.947	0	34.526	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	576.9	0	SC	0	6.934	0	34.525	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	578.9	0	SC	0	6.906	0	34.523	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	580.9	0	SC	0	6.881	0	34.523	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	582.9	0	SC	0	6.864	0	34.521	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	584.9	0	SC	0	6.852	0	34.522	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	586.8	0	SC	0	6.836	0	34.522	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	588.8	0	SC	0	6.824	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	590.8	0	SC	0	6.815	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	592.8	0	SC	0	6.811	0	34.522	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	594.8	0	SC	0	6.789	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	596.8	0	SC	0	6.775	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	598.7	0	SC	0	6.770	0	34.521	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	600.7	0	SC	0	6.756	0	34.521	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	602.7	0	SC	0	6.742	0	34.520	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	604.7	0	SC	0	6.715	0	34.520	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	606.7	0	SC	0	6.709	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	608.7	0	SC	0	6.699	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	610.6	0	SC	0	6.687	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	612.6	0	SC	0	6.673	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	614.6	0	SC	0	6.671	0	34.521	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	616.6	0	SC	0	6.671	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	618.6	0	SC	0	6.663	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	620.5	0	SC	0	6.648	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	622.5	0	SC	0	6.633	0	34.520	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	624.5	0	SC	0	6.622	0	34.521	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	626.5	0	SC	0	6.618	0	34.522	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	628.5	0	SC	0	6.608	0	34.521	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	630.5	0	SC	0	6.589	0	34.520	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	632.4	0	SC	0	6.556	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	634.4	0	SC	0	6.551	0	34.521	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	636.4	0	SC	0	6.550	0	34.522	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	638.4	0	SC	0	6.548	0	34.521	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	640.4	0	SC	0	6.545	0	34.522	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	642.4	0	SC	0	6.542	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	644.3	0	SC	0	6.524	0	34.520	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	646.3	0	SC	0	6.510	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	648.3	0	SC	0	6.501	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	650.3	0	SC	0	6.492	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	652.3	0	SC	0	6.481	0	34.521	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	654.3	0	SC	0	6.474	0	34.520	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	656.2	0	SC	0	6.467	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	658.2	0	SC	0	6.460	0	34.520	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	660.2	0	SC	0	6.453	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	662.2	0	SC	0	6.452	0	34.520	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	664.2	0	SC	0	6.450	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	666.1	0	SC	0	6.445	0	34.519	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	668.1	0	SC	0	6.409	0	34.517	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	670.1	0	SC	0	6.391	0	34.518	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	672.1	0	SC	0	6.378	0	34.518	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	674.1	0	SC	0	6.368	0	34.519	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	676.1	0	SC	0	6.354	0	34.519	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	678.0	0	SC	0	6.344	0	34.520	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	680.0	0	SC	0	6.342	0	34.520	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	682.0	0	SC	0	6.339	0	34.520	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	684.0	0	SC	0	6.332	0	34.520	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	686.0	0	SC	0	6.317	0	34.519	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	688.0	0	SC	0	6.304	0	34.519	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	689.9	0	SC	0	6.293	0	34.519	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	691.9	0	SC	0	6.280	0	34.519	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	693.9	0	SC	0	6.259	0	34.517	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	695.9	0	SC	0	6.241	0	34.517	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	697.9	0	SC	0	6.224	0	34.518	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	699.8	0	SC	0	6.214	0	34.519	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	701.8	0	SC	0	6.207	0	34.518	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	703.8	0	SC	0	6.182	0	34.517	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	705.8	0	SC	0	6.156	0	34.515	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	707.8	0	SC	0	6.136	0	34.516	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	709.8	0	SC	0	6.127	0	34.518	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	711.7	0	SC	0	6.132	0	34.522	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	713.7	0	SC	0	6.129	0	34.522	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	715.7	0	SC	0	6.123	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	717.7	0	SC	0	6.115	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	719.7	0	SC	0	6.109	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	721.6	0	SC	0	6.094	0	34.524	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	723.6	0	SC	0	6.078	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	725.6	0	SC	0	6.064	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	727.6	0	SC	0	6.048	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	729.6	0	SC	0	6.043	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	731.6	0	SC	0	6.031	0	34.523	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	733.5	0	SC	0	6.016	0	34.523	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	735.5	0	SC	0	6.007	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	737.5	0	SC	0	6.000	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	739.5	0	SC	0	5.995	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	741.5	0	SC	0	5.992	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	743.4	0	SC	0	5.990	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	745.4	0	SC	0	5.980	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	747.4	0	SC	0	5.966	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	749.4	0	SC	0	5.954	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	751.4	0	SC	0	5.946	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	753.4	0	SC	0	5.940	0	34.522	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	755.3	0	SC	0	5.935	0	34.522	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	757.3	0	SC	0	5.924	0	34.521	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	759.3	0	SC	0	5.914	0	34.521	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	761.3	0	SC	0	5.902	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	763.3	0	SC	0	5.897	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	765.2	0	SC	0	5.891	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	767.2	0	SC	0	5.888	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	769.2	0	SC	0	5.882	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	771.2	0	SC	0	5.880	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	773.2	0	SC	0	5.878	0	34.521	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	775.1	0	SC	0	5.862	0	34.521	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	777.1	0	SC	0	5.843	0	34.521	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	779.1	0	SC	0	5.834	0	34.521	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	781.1	0	SC	0	5.830	0	34.521	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	783.1	0	SC	0	5.829	0	34.522	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	785.1	0	SC	0	5.824	0	34.521	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	787.0	0	SC	0	5.806	0	34.521	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	789.0	0	SC	0	5.793	0	34.521	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	791.0	0	SC	0	5.782	0	34.521	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	793.0	0	SC	0	5.761	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	795.0	0	SC	0	5.749	0	34.521	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	796.9	0	SC	0	5.736	0	34.522	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	798.9	0	SC	0	5.729	0	34.522	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	800.9	0	SC	0	5.725	0	34.522	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	802.9	0	SC	0	5.723	0	34.523	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	804.9	0	SC	0	5.722	0	34.523	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	806.8	0	SC	0	5.721	0	34.522	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	808.8	0	SC	0	5.717	0	34.523	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	810.8	0	SC	0	5.711	0	34.525	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	812.8	0	SC	0	5.704	0	34.527	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	814.8	0	SC	0	5.684	0	34.525	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	816.8	0	SC	0	5.669	0	34.524	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	818.7	0	SC	0	5.652	0	34.523	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	820.7	0	SC	0	5.652	0	34.530	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	822.7	0	SC	0	5.652	0	34.530	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	824.7	0	SC	0	5.649	0	34.530	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	826.7	0	SC	0	5.645	0	34.530	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	828.6	0	SC	0	5.641	0	34.530	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	830.6	0	SC	0	5.638	0	34.531	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	832.6	0	SC	0	5.636	0	34.531	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	834.6	0	SC	0	5.631	0	34.531	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	836.6	0	SC	0	5.628	0	34.532	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	838.5	0	SC	0	5.613	0	34.531	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	840.5	0	SC	0	5.599	0	34.533	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	842.5	0	SC	0	5.595	0	34.533	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	844.5	0	SC	0	5.593	0	34.533	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	846.5	0	SC	0	5.579	0	34.531	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	848.4	0	SC	0	5.545	0	34.526	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	850.4	0	SC	0	5.496	0	34.521	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	852.4	0	SC	0	5.475	0	34.523	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	854.4	0	SC	0	5.466	0	34.523	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	856.4	0	SC	0	5.459	0	34.523	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	858.3	0	SC	0	5.457	0	34.523	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	860.3	0	SC	0	5.451	0	34.522	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	862.3	0	SC	0	5.435	0	34.522	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	864.3	0	SC	0	5.417	0	34.521	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	866.3	0	SC	0	5.393	0	34.517	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	868.2	0	SC	0	5.378	0	34.518	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	870.2	0	SC	0	5.371	0	34.518	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	872.2	0	SC	0	5.359	0	34.519	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	874.2	0	SC	0	5.356	0	34.520	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	876.2	0	SC	0	5.350	0	34.520	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	878.2	0	SC	0	5.337	0	34.520	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	880.1	0	SC	0	5.325	0	34.521	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	882.1	0	SC	0	5.322	0	34.523	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	884.1	0	SC	0	5.318	0	34.523	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	886.1	0	SC	0	5.302	0	34.523	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	888.1	0	SC	0	5.289	0	34.523	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	890.0	0	SC	0	5.283	0	34.522	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	892.0	0	SC	0	5.276	0	34.522	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	894.0	0	SC	0	5.256	0	34.524	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	896.0	0	SC	0	5.244	0	34.525	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	898.0	0	SC	0	5.231	0	34.525	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	899.9	0	SC	0	5.220	0	34.527	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	901.9	0	SC	0	5.219	0	34.529	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	903.9	0	SC	0	5.223	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	905.9	0	SC	0	5.219	0	34.530	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	907.9	0	SC	0	5.208	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	909.8	0	SC	0	5.195	0	34.530	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	911.8	0	SC	0	5.187	0	34.530	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	913.8	0	SC	0	5.180	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	915.8	0	SC	0	5.171	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	917.8	0	SC	0	5.165	0	34.531	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	919.7	0	SC	0	5.161	0	34.531	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	921.7	0	SC	0	5.151	0	34.529	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	923.7	0	SC	0	5.126	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	925.7	0	SC	0	5.116	0	34.529	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	927.7	0	SC	0	5.097	0	34.529	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	929.6	0	SC	0	5.089	0	34.528	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	931.6	0	SC	0	5.083	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	933.6	0	SC	0	5.077	0	34.528	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	935.6	0	SC	0	5.069	0	34.529	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	937.6	0	SC	0	5.063	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	939.5	0	SC	0	5.053	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	941.5	0	SC	0	5.049	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	943.5	0	SC	0	5.043	0	34.530	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	945.5	0	SC	0	5.036	0	34.529	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	947.5	0	SC	0	5.029	0	34.530	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	949.4	0	SC	0	5.026	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	951.4	0	SC	0	5.026	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	953.4	0	SC	0	5.025	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	955.4	0	SC	0	5.022	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	957.3	0	SC	0	5.019	0	34.531	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	959.3	0	SC	0	5.015	0	34.530	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	961.3	0	SC	0	5.010	0	34.531	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	963.3	0	SC	0	5.006	0	34.531	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	965.3	0	SC	0	5.003	0	34.530	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	967.2	0	SC	0	4.987	0	34.531	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	969.2	0	SC	0	4.981	0	34.530	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	971.2	0	SC	0	4.962	0	34.530	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	973.2	0	SC	0	4.943	0	34.530	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	975.2	0	SC	0	4.939	0	34.531	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	977.1	0	SC	0	4.935	0	34.531	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	979.1	0	SC	0	4.916	0	34.531	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	981.1	0	SC	0	4.903	0	34.531	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	983.1	0	SC	0	4.897	0	34.531	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	985.1	0	SC	0	4.890	0	34.532	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	987.0	0	SC	0	4.880	0	34.532	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	989.0	0	SC	0	4.861	0	34.532	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	991.0	0	SC	0	4.848	0	34.532	0	2.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	993.0	0	SC	0	4.831	0	34.532	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	995.0	0	SC	0	4.815	0	34.532	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	996.9	0	SC	0	4.800	0	34.533	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	998.9	0	SC	0	4.783	0	34.533	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1000.9	0	SC	0	4.768	0	34.532	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1002.9	0	SC	0	4.750	0	34.532	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1004.9	0	SC	0	4.744	0	34.533	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1006.8	0	SC	0	4.741	0	34.533	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1008.8	0	SC	0	4.730	0	34.533	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1010.8	0	SC	0	4.708	0	34.533	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1012.8	0	SC	0	4.680	0	34.535	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1014.7	0	SC	0	4.677	0	34.535	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1016.7	0	SC	0	4.672	0	34.535	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1018.7	0	SC	0	4.667	0	34.536	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1020.7	0	SC	0	4.663	0	34.536	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1022.7	0	SC	0	4.658	0	34.537	0	2.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1024.6	0	SC	0	4.653	0	34.537	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1026.6	0	SC	0	4.644	0	34.537	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1028.6	0	SC	0	4.627	0	34.539	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1030.6	0	SC	0	4.616	0	34.541	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1032.6	0	SC	0	4.610	0	34.541	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1034.5	0	SC	0	4.607	0	34.542	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1036.5	0	SC	0	4.604	0	34.541	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1038.5	0	SC	0	4.600	0	34.541	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1040.5	0	SC	0	4.595	0	34.541	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1042.5	0	SC	0	4.588	0	34.541	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1044.4	0	SC	0	4.579	0	34.542	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1046.4	0	SC	0	4.564	0	34.541	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1048.4	0	SC	0	4.543	0	34.541	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1050.4	0	SC	0	4.533	0	34.542	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1052.3	0	SC	0	4.529	0	34.542	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1054.3	0	SC	0	4.526	0	34.542	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1056.3	0	SC	0	4.517	0	34.542	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1058.3	0	SC	0	4.508	0	34.542	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1060.3	0	SC	0	4.501	0	34.543	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1062.2	0	SC	0	4.491	0	34.543	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1064.2	0	SC	0	4.488	0	34.543	0	2.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1066.2	0	SC	0	4.488	0	34.544	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1068.2	0	SC	0	4.481	0	34.544	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1070.2	0	SC	0	4.465	0	34.545	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1072.1	0	SC	0	4.456	0	34.545	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1074.1	0	SC	0	4.444	0	34.546	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1076.1	0	SC	0	4.436	0	34.546	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1078.1	0	SC	0	4.429	0	34.546	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1080.0	0	SC	0	4.424	0	34.546	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1082.0	0	SC	0	4.422	0	34.547	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1084.0	0	SC	0	4.417	0	34.547	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1086.0	0	SC	0	4.411	0	34.547	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1088.0	0	SC	0	4.404	0	34.547	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1089.9	0	SC	0	4.399	0	34.547	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1091.9	0	SC	0	4.396	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1093.9	0	SC	0	4.380	0	34.546	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1095.9	0	SC	0	4.368	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1097.9	0	SC	0	4.365	0	34.548	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1099.8	0	SC	0	4.361	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1101.8	0	SC	0	4.356	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1103.8	0	SC	0	4.351	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1105.8	0	SC	0	4.340	0	34.548	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1107.7	0	SC	0	4.332	0	34.549	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1109.7	0	SC	0	4.329	0	34.549	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1111.7	0	SC	0	4.325	0	34.549	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1113.7	0	SC	0	4.322	0	34.549	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1115.7	0	SC	0	4.318	0	34.549	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1117.6	0	SC	0	4.311	0	34.549	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1119.6	0	SC	0	4.300	0	34.549	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1121.6	0	SC	0	4.283	0	34.550	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1123.6	0	SC	0	4.279	0	34.550	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1125.5	0	SC	0	4.265	0	34.550	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1127.5	0	SC	0	4.259	0	34.550	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1129.5	0	SC	0	4.255	0	34.551	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1131.5	0	SC	0	4.248	0	34.551	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1133.5	0	SC	0	4.244	0	34.551	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1135.4	0	SC	0	4.242	0	34.551	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1137.4	0	SC	0	4.241	0	34.551	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1139.4	0	SC	0	4.237	0	34.551	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1141.4	0	SC	0	4.228	0	34.551	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1143.3	0	SC	0	4.220	0	34.551	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1145.3	0	SC	0	4.211	0	34.551	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1147.3	0	SC	0	4.203	0	34.552	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1149.3	0	SC	0	4.198	0	34.552	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1151.3	0	SC	0	4.197	0	34.552	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1153.2	0	SC	0	4.194	0	34.552	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1155.2	0	SC	0	4.191	0	34.552	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1157.2	0	SC	0	4.182	0	34.552	0	2.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1159.2	0	SC	0	4.165	0	34.552	0	2.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1161.1	0	SC	0	4.158	0	34.553	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1163.1	0	SC	0	4.147	0	34.553	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1165.1	0	SC	0	4.140	0	34.553	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1167.1	0	SC	0	4.132	0	34.553	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1169.1	0	SC	0	4.123	0	34.554	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1171.0	0	SC	0	4.106	0	34.553	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1173.0	0	SC	0	4.094	0	34.555	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1175.0	0	SC	0	4.092	0	34.555	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1177.0	0	SC	0	4.086	0	34.555	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1178.9	0	SC	0	4.080	0	34.555	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1180.9	0	SC	0	4.070	0	34.555	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1182.9	0	SC	0	4.062	0	34.556	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1184.9	0	SC	0	4.057	0	34.556	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1186.9	0	SC	0	4.046	0	34.556	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1188.8	0	SC	0	4.041	0	34.556	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1190.8	0	SC	0	4.040	0	34.557	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1192.8	0	SC	0	4.038	0	34.556	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1194.8	0	SC	0	4.030	0	34.556	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1196.7	0	SC	0	4.012	0	34.557	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1198.7	0	SC	0	3.998	0	34.557	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1200.7	0	SC	0	3.984	0	34.557	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1202.7	0	SC	0	3.977	0	34.557	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1204.6	0	SC	0	3.966	0	34.557	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1206.6	0	SC	0	3.953	0	34.557	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1208.6	0	SC	0	3.941	0	34.558	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1210.6	0	SC	0	3.928	0	34.557	0	2.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1212.6	0	SC	0	3.914	0	34.559	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1214.5	0	SC	0	3.907	0	34.558	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1216.5	0	SC	0	3.888	0	34.559	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1218.5	0	SC	0	3.874	0	34.560	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1220.5	0	SC	0	3.860	0	34.561	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1222.4	0	SC	0	3.848	0	34.561	0	2.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1224.4	0	SC	0	3.840	0	34.561	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1226.4	0	SC	0	3.833	0	34.561	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1228.4	0	SC	0	3.826	0	34.562	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1230.4	0	SC	0	3.819	0	34.562	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1232.3	0	SC	0	3.811	0	34.562	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1234.3	0	SC	0	3.789	0	34.562	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1236.3	0	SC	0	3.781	0	34.562	0	2.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1238.3	0	SC	0	3.775	0	34.563	0	2.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1240.2	0	SC	0	3.770	0	34.563	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1242.2	0	SC	0	3.767	0	34.563	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1244.2	0	SC	0	3.762	0	34.563	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1246.2	0	SC	0	3.759	0	34.563	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1248.1	0	SC	0	3.755	0	34.563	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1250.1	0	SC	0	3.752	0	34.564	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1252.1	0	SC	0	3.745	0	34.564	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1254.1	0	SC	0	3.736	0	34.565	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1256.1	0	SC	0	3.734	0	34.565	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1258.0	0	SC	0	3.732	0	34.565	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1260.0	0	SC	0	3.732	0	34.565	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1262.0	0	SC	0	3.723	0	34.565	0	2.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1264.0	0	SC	0	3.712	0	34.565	0	2.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1265.9	0	SC	0	3.705	0	34.566	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1267.9	0	SC	0	3.700	0	34.566	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1269.9	0	SC	0	3.691	0	34.566	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1271.9	0	SC	0	3.673	0	34.567	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1273.8	0	SC	0	3.663	0	34.567	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1275.8	0	SC	0	3.659	0	34.567	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1277.8	0	SC	0	3.655	0	34.567	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1279.8	0	SC	0	3.653	0	34.567	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1281.7	0	SC	0	3.648	0	34.568	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1283.7	0	SC	0	3.644	0	34.568	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1285.7	0	SC	0	3.635	0	34.568	0	2.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1287.7	0	SC	0	3.630	0	34.568	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1289.7	0	SC	0	3.625	0	34.568	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1291.6	0	SC	0	3.615	0	34.568	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1293.6	0	SC	0	3.611	0	34.569	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1295.6	0	SC	0	3.596	0	34.569	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1297.6	0	SC	0	3.586	0	34.569	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1299.5	0	SC	0	3.582	0	34.570	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1301.5	0	SC	0	3.575	0	34.570	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1303.5	0	SC	0	3.567	0	34.570	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1305.5	0	SC	0	3.560	0	34.570	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1307.4	0	SC	0	3.555	0	34.571	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1309.4	0	SC	0	3.550	0	34.571	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1311.4	0	SC	0	3.544	0	34.571	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1313.4	0	SC	0	3.536	0	34.571	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1315.3	0	SC	0	3.519	0	34.571	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1317.3	0	SC	0	3.514	0	34.571	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1319.3	0	SC	0	3.506	0	34.571	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1321.3	0	SC	0	3.502	0	34.571	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1323.3	0	SC	0	3.487	0	34.572	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1325.2	0	SC	0	3.480	0	34.572	0	2.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1327.2	0	SC	0	3.478	0	34.572	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1329.2	0	SC	0	3.471	0	34.572	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1331.2	0	SC	0	3.467	0	34.573	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1333.1	0	SC	0	3.466	0	34.573	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1335.1	0	SC	0	3.462	0	34.573	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1337.1	0	SC	0	3.452	0	34.573	0	2.28	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1339.1	0	SC	0	3.446	0	34.573	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1341.0	0	SC	0	3.439	0	34.573	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1343.0	0	SC	0	3.433	0	34.574	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1345.0	0	SC	0	3.430	0	34.574	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1347.0	0	SC	0	3.423	0	34.574	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1348.9	0	SC	0	3.420	0	34.574	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1350.9	0	SC	0	3.418	0	34.574	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1352.9	0	SC	0	3.416	0	34.574	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1354.9	0	SC	0	3.409	0	34.574	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1356.8	0	SC	0	3.401	0	34.575	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1358.8	0	SC	0	3.392	0	34.574	0	2.29	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1360.8	0	SC	0	3.379	0	34.575	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1362.8	0	SC	0	3.371	0	34.575	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1364.7	0	SC	0	3.363	0	34.576	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1366.7	0	SC	0	3.356	0	34.576	0	2.30	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1368.7	0	SC	0	3.349	0	34.576	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1370.7	0	SC	0	3.338	0	34.576	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1372.6	0	SC	0	3.332	0	34.577	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1374.6	0	SC	0	3.322	0	34.577	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1376.6	0	SC	0	3.315	0	34.577	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1378.6	0	SC	0	3.310	0	34.577	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1380.6	0	SC	0	3.306	0	34.577	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1382.5	0	SC	0	3.290	0	34.578	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1384.5	0	SC	0	3.278	0	34.578	0	2.31	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1386.5	0	SC	0	3.267	0	34.578	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1388.5	0	SC	0	3.260	0	34.579	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1390.4	0	SC	0	3.252	0	34.579	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1392.4	0	SC	0	3.243	0	34.579	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1394.4	0	SC	0	3.233	0	34.580	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1396.4	0	SC	0	3.220	0	34.580	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1398.3	0	SC	0	3.215	0	34.581	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1400.3	0	SC	0	3.211	0	34.581	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1402.3	0	SC	0	3.206	0	34.581	0	2.33	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1404.3	0	SC	0	3.194	0	34.581	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1406.2	0	SC	0	3.188	0	34.582	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1408.2	0	SC	0	3.184	0	34.582	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1410.2	0	SC	0	3.174	0	34.583	0	2.34	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1412.2	0	SC	0	3.162	0	34.583	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1414.1	0	SC	0	3.161	0	34.583	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1416.1	0	SC	0	3.160	0	34.584	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1418.1	0	SC	0	3.152	0	34.583	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1420.1	0	SC	0	3.146	0	34.583	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1422.0	0	SC	0	3.144	0	34.584	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1424.0	0	SC	0	3.142	0	34.584	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1426.0	0	SC	0	3.142	0	34.584	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1428.0	0	SC	0	3.141	0	34.584	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1429.9	0	SC	0	3.138	0	34.585	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1431.9	0	SC	0	3.130	0	34.585	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1433.9	0	SC	0	3.122	0	34.585	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1435.9	0	SC	0	3.119	0	34.585	0	2.35	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1437.8	0	SC	0	3.115	0	34.585	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1439.8	0	SC	0	3.112	0	34.585	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1441.8	0	SC	0	3.107	0	34.585	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1443.8	0	SC	0	3.096	0	34.585	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1445.7	0	SC	0	3.087	0	34.586	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1447.7	0	SC	0	3.085	0	34.586	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1449.7	0	SC	0	3.084	0	34.586	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1451.7	0	SC	0	3.083	0	34.586	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1453.6	0	SC	0	3.082	0	34.586	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1455.6	0	SC	0	3.073	0	34.586	0	2.36	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1457.6	0	SC	0	3.066	0	34.586	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1459.6	0	SC	0	3.064	0	34.586	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1461.5	0	SC	0	3.060	0	34.586	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1463.5	0	SC	0	3.054	0	34.586	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1465.5	0	SC	0	3.040	0	34.587	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1467.5	0	SC	0	3.035	0	34.588	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1469.4	0	SC	0	3.034	0	34.588	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1471.4	0	SC	0	3.033	0	34.588	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1473.4	0	SC	0	3.030	0	34.588	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1475.4	0	SC	0	3.028	0	34.588	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1477.3	0	SC	0	3.026	0	34.588	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1479.3	0	SC	0	3.026	0	34.588	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1481.3	0	SC	0	3.025	0	34.588	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1483.3	0	SC	0	3.023	0	34.588	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1485.2	0	SC	0	3.016	0	34.589	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1487.2	0	SC	0	3.012	0	34.589	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1489.2	0	SC	0	3.005	0	34.589	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1491.2	0	SC	0	2.998	0	34.589	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1493.1	0	SC	0	2.989	0	34.590	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1495.1	0	SC	0	2.982	0	34.590	0	2.37	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1497.1	0	SC	0	2.972	0	34.590	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1499.1	0	SC	0	2.967	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1501.0	0	SC	0	2.964	0	34.591	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1503.0	0	SC	0	2.964	0	34.591	0	2.39	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1505.0	0	SC	0	2.963	0	34.591	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1506.9	0	SC	0	2.962	0	34.591	0	2.38	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1508.9	0	SC	0	2.960	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1510.9	0	SC	0	2.951	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1512.9	0	SC	0	2.946	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1514.8	0	SC	0	2.944	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1516.8	0	SC	0	2.942	0	34.591	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1518.8	0	SC	0	2.934	0	34.592	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1520.8	0	SC	0	2.927	0	34.592	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1522.7	0	SC	0	2.924	0	34.592	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1524.7	0	SC	0	2.918	0	34.592	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1526.7	0	SC	0	2.910	0	34.593	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1528.7	0	SC	0	2.900	0	34.593	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1530.6	0	SC	0	2.889	0	34.593	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1532.6	0	SC	0	2.884	0	34.594	0	2.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1534.6	0	SC	0	2.881	0	34.594	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1536.6	0	SC	0	2.880	0	34.594	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1538.5	0	SC	0	2.879	0	34.595	0	2.40	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1540.5	0	SC	0	2.878	0	34.595	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1542.5	0	SC	0	2.877	0	34.595	0	2.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1544.5	0	SC	0	2.876	0	34.595	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1546.4	0	SC	0	2.872	0	34.595	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1548.4	0	SC	0	2.868	0	34.595	0	2.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1550.4	0	SC	0	2.863	0	34.596	0	2.41	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1552.4	0	SC	0	2.858	0	34.596	0	2.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1554.3	0	SC	0	2.855	0	34.596	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1556.3	0	SC	0	2.851	0	34.596	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1558.3	0	SC	0	2.845	0	34.596	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1560.3	0	SC	0	2.838	0	34.597	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1562.2	0	SC	0	2.834	0	34.597	0	2.42	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1564.2	0	SC	0	2.831	0	34.597	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1566.2	0	SC	0	2.826	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1568.1	0	SC	0	2.822	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1570.1	0	SC	0	2.820	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1572.1	0	SC	0	2.818	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1574.1	0	SC	0	2.815	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1576.0	0	SC	0	2.811	0	34.598	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1578.0	0	SC	0	2.809	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1580.0	0	SC	0	2.807	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1582.0	0	SC	0	2.805	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1583.9	0	SC	0	2.804	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1585.9	0	SC	0	2.803	0	34.598	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1587.9	0	SC	0	2.800	0	34.598	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1589.9	0	SC	0	2.795	0	34.598	0	2.43	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1591.8	0	SC	0	2.793	0	34.599	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1593.8	0	SC	0	2.787	0	34.599	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1595.8	0	SC	0	2.779	0	34.599	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1597.8	0	SC	0	2.775	0	34.599	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1599.7	0	SC	0	2.773	0	34.599	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1601.7	0	SC	0	2.772	0	34.600	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1603.7	0	SC	0	2.770	0	34.600	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1605.6	0	SC	0	2.766	0	34.600	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1607.6	0	SC	0	2.763	0	34.600	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1609.6	0	SC	0	2.760	0	34.600	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1611.6	0	SC	0	2.758	0	34.600	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1613.5	0	SC	0	2.750	0	34.600	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1615.5	0	SC	0	2.742	0	34.601	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1617.5	0	SC	0	2.739	0	34.601	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1619.5	0	SC	0	2.736	0	34.602	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1621.4	0	SC	0	2.731	0	34.602	0	2.45	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1623.4	0	SC	0	2.724	0	34.602	0	2.44	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1625.4	0	SC	0	2.719	0	34.603	0	2.46	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1627.4	0	SC	0	2.715	0	34.603	0	2.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1629.3	0	SC	0	2.710	0	34.603	0	2.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1631.3	0	SC	0	2.708	0	34.604	0	2.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1633.3	0	SC	0	2.705	0	34.604	0	2.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1635.2	0	SC	0	2.702	0	34.604	0	2.47	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1637.2	0	SC	0	2.699	0	34.604	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1639.2	0	SC	0	2.697	0	34.604	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1641.2	0	SC	0	2.691	0	34.604	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1643.1	0	SC	0	2.685	0	34.604	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1645.1	0	SC	0	2.679	0	34.605	0	2.48	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1647.1	0	SC	0	2.674	0	34.605	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1649.1	0	SC	0	2.671	0	34.605	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1651.0	0	SC	0	2.669	0	34.605	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1653.0	0	SC	0	2.666	0	34.606	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1655.0	0	SC	0	2.662	0	34.606	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1657.0	0	SC	0	2.657	0	34.606	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1658.9	0	SC	0	2.645	0	34.605	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1660.9	0	SC	0	2.639	0	34.606	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1662.9	0	SC	0	2.635	0	34.605	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1664.8	0	SC	0	2.628	0	34.605	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1666.8	0	SC	0	2.623	0	34.606	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1668.8	0	SC	0	2.620	0	34.606	0	2.49	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1670.8	0	SC	0	2.617	0	34.607	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1672.7	0	SC	0	2.616	0	34.607	0	2.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1674.7	0	SC	0	2.613	0	34.607	0	2.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1676.7	0	SC	0	2.605	0	34.607	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1678.7	0	SC	0	2.602	0	34.607	0	2.50	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1680.6	0	SC	0	2.598	0	34.608	0	2.51	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1682.6	0	SC	0	2.592	0	34.608	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1684.6	0	SC	0	2.586	0	34.608	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1686.5	0	SC	0	2.583	0	34.608	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1688.5	0	SC	0	2.580	0	34.608	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1690.5	0	SC	0	2.579	0	34.608	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1692.5	0	SC	0	2.578	0	34.608	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1694.4	0	SC	0	2.577	0	34.608	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1696.4	0	SC	0	2.575	0	34.608	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1698.4	0	SC	0	2.570	0	34.609	0	2.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1700.4	0	SC	0	2.569	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1702.3	0	SC	0	2.568	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1704.3	0	SC	0	2.565	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1706.3	0	SC	0	2.563	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1708.2	0	SC	0	2.558	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1710.2	0	SC	0	2.555	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1712.2	0	SC	0	2.552	0	34.609	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1714.2	0	SC	0	2.547	0	34.610	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1716.1	0	SC	0	2.543	0	34.610	0	2.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1718.1	0	SC	0	2.535	0	34.610	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1720.1	0	SC	0	2.533	0	34.610	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1722.1	0	SC	0	2.528	0	34.610	0	2.52	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1724.0	0	SC	0	2.524	0	34.611	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1726.0	0	SC	0	2.522	0	34.611	0	2.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1728.0	0	SC	0	2.521	0	34.611	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1729.9	0	SC	0	2.515	0	34.611	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1731.9	0	SC	0	2.507	0	34.612	0	2.53	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1733.9	0	SC	0	2.504	0	34.612	0	2.54	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1735.9	0	SC	0	2.502	0	34.613	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1737.8	0	SC	0	2.501	0	34.613	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1739.8	0	SC	0	2.499	0	34.613	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1741.8	0	SC	0	2.497	0	34.613	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1743.7	0	SC	0	2.494	0	34.613	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1745.7	0	SC	0	2.490	0	34.613	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1747.7	0	SC	0	2.490	0	34.613	0	2.57	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1749.7	0	SC	0	2.489	0	34.613	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1751.6	0	SC	0	2.487	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1753.6	0	SC	0	2.486	0	34.614	0	2.55	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1755.6	0	SC	0	2.484	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1757.6	0	SC	0	2.483	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1759.5	0	SC	0	2.480	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1761.5	0	SC	0	2.478	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1763.5	0	SC	0	2.477	0	34.614	0	2.56	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1765.4	0	SC	0	2.474	0	34.614	0	2.57	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1767.4	0	SC	0	2.468	0	34.614	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1769.4	0	SC	0	2.458	0	34.614	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1771.4	0	SC	0	2.451	0	34.615	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1773.3	0	SC	0	2.450	0	34.616	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1775.3	0	SC	0	2.449	0	34.616	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1777.3	0	SC	0	2.445	0	34.616	0	2.59	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1779.2	0	SC	0	2.441	0	34.616	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1781.2	0	SC	0	2.438	0	34.616	0	2.59	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1783.2	0	SC	0	2.437	0	34.617	0	2.59	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1785.2	0	SC	0	2.436	0	34.617	0	2.58	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1787.1	0	SC	0	2.436	0	34.617	0	2.59	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1789.1	0	SC	0	2.433	0	34.617	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1791.1	0	SC	0	2.430	0	34.616	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1793.0	0	SC	0	2.425	0	34.617	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1795.0	0	SC	0	2.419	0	34.617	0	2.59	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1797.0	0	SC	0	2.416	0	34.617	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1799.0	0	SC	0	2.414	0	34.617	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1800.9	0	SC	0	2.411	0	34.618	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1802.9	0	SC	0	2.409	0	34.618	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1804.9	0	SC	0	2.408	0	34.618	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1806.8	0	SC	0	2.407	0	34.618	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1808.8	0	SC	0	2.403	0	34.619	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1810.8	0	SC	0	2.401	0	34.619	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1812.8	0	SC	0	2.398	0	34.618	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1814.7	0	SC	0	2.396	0	34.619	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1816.7	0	SC	0	2.395	0	34.619	0	2.60	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1818.7	0	SC	0	2.393	0	34.619	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1820.6	0	SC	0	2.392	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1822.6	0	SC	0	2.391	0	34.619	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1824.6	0	SC	0	2.388	0	34.620	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1826.6	0	SC	0	2.385	0	34.620	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1828.5	0	SC	0	2.384	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1830.5	0	SC	0	2.384	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1832.5	0	SC	0	2.384	0	34.620	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1834.4	0	SC	0	2.383	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1836.4	0	SC	0	2.383	0	34.620	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1838.4	0	SC	0	2.379	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1840.4	0	SC	0	2.376	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1842.3	0	SC	0	2.375	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1844.3	0	SC	0	2.374	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1846.3	0	SC	0	2.374	0	34.620	0	2.61	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1848.2	0	SC	0	2.373	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1850.2	0	SC	0	2.372	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1852.2	0	SC	0	2.371	0	34.621	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1854.2	0	SC	0	2.371	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1856.1	0	SC	0	2.370	0	34.620	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1858.1	0	SC	0	2.368	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1860.1	0	SC	0	2.367	0	34.621	0	2.62	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1862.0	0	SC	0	2.365	0	34.621	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1864.0	0	SC	0	2.357	0	34.621	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1866.0	0	SC	0	2.349	0	34.622	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1868.0	0	SC	0	2.346	0	34.622	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1869.9	0	SC	0	2.346	0	34.623	0	2.63	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1871.9	0	SC	0	2.346	0	34.622	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1873.9	0	SC	0	2.345	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1875.8	0	SC	0	2.345	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1877.8	0	SC	0	2.345	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1879.8	0	SC	0	2.344	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1881.8	0	SC	0	2.343	0	34.623	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1883.7	0	SC	0	2.342	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1885.7	0	SC	0	2.340	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1887.7	0	SC	0	2.338	0	34.623	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1889.6	0	SC	0	2.336	0	34.623	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1891.6	0	SC	0	2.329	0	34.623	0	2.64	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1893.6	0	SC	0	2.323	0	34.623	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1895.5	0	SC	0	2.322	0	34.624	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1897.5	0	SC	0	2.320	0	34.624	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1899.5	0	SC	0	2.319	0	34.624	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1901.5	0	SC	0	2.316	0	34.624	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1903.4	0	SC	0	2.314	0	34.624	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1905.4	0	SC	0	2.313	0	34.625	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1907.4	0	SC	0	2.310	0	34.624	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1909.3	0	SC	0	2.305	0	34.625	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1911.3	0	SC	0	2.302	0	34.625	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1913.3	0	SC	0	2.298	0	34.625	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1915.3	0	SC	0	2.296	0	34.625	0	2.65	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1917.2	0	SC	0	2.293	0	34.625	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1919.2	0	SC	0	2.292	0	34.625	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1921.2	0	SC	0	2.288	0	34.625	0	2.66	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1923.1	0	SC	0	2.282	0	34.625	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1925.1	0	SC	0	2.277	0	34.626	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1927.1	0	SC	0	2.275	0	34.626	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1929.1	0	SC	0	2.273	0	34.626	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1931.0	0	SC	0	2.269	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1933.0	0	SC	0	2.266	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1935.0	0	SC	0	2.265	0	34.627	0	2.67	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1936.9	0	SC	0	2.263	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1938.9	0	SC	0	2.261	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1940.9	0	SC	0	2.257	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1942.8	0	SC	0	2.253	0	34.627	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1944.8	0	SC	0	2.250	0	34.628	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1946.8	0	SC	0	2.249	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1948.8	0	SC	0	2.245	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1950.7	0	SC	0	2.242	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1952.7	0	SC	0	2.239	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1954.7	0	SC	0	2.235	0	34.628	0	2.68	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1956.6	0	SC	0	2.230	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1958.6	0	SC	0	2.229	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1960.6	0	SC	0	2.228	0	34.629	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1962.5	0	SC	0	2.226	0	34.628	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1964.5	0	SC	0	2.225	0	34.629	0	2.69	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1966.5	0	SC	0	2.223	0	34.629	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1968.5	0	SC	0	2.221	0	34.629	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1970.4	0	SC	0	2.219	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1972.4	0	SC	0	2.218	0	34.630	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1974.4	0	SC	0	2.218	0	34.630	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1976.3	0	SC	0	2.218	0	34.630	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1978.3	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1980.3	0	SC	0	2.215	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1982.2	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1984.2	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1986.2	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1988.2	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1990.1	0	SC	0	2.216	0	34.630	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1992.1	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1994.1	0	SC	0	2.217	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1996.0	0	SC	0	2.217	0	34.630	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	1998.0	0	SC	0	2.216	0	34.630	0	2.70	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2000.0	0	SC	0	2.211	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2001.9	0	SC	0	2.203	0	34.630	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2003.9	0	SC	0	2.199	0	34.631	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2005.9	0	SC	0	2.197	0	34.631	0	2.71	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2007.9	0	SC	0	2.195	0	34.631	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2009.8	0	SC	0	2.194	0	34.632	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2011.8	0	SC	0	2.193	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2013.8	0	SC	0	2.192	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2015.7	0	SC	0	2.191	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2017.7	0	SC	0	2.191	0	34.631	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2019.7	0	SC	0	2.190	0	34.632	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2021.6	0	SC	0	2.189	0	34.632	0	2.72	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2023.6	0	SC	0	2.188	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2025.6	0	SC	0	2.185	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2027.6	0	SC	0	2.178	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2029.5	0	SC	0	2.171	0	34.632	0	2.74	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2031.5	0	SC	0	2.168	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2033.5	0	SC	0	2.165	0	34.632	0	2.73	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2035.4	0	SC	0	2.165	0	34.633	0	2.74	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2037.4	0	SC	0	2.163	0	34.632	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2039.4	0	SC	0	2.162	0	34.632	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2041.3	0	SC	0	2.161	0	34.632	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2043.3	0	SC	0	2.159	0	34.633	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2045.3	0	SC	0	2.159	0	34.633	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2047.2	0	SC	0	2.157	0	34.633	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2049.2	0	SC	0	2.156	0	34.633	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2051.2	0	SC	0	2.155	0	34.634	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2053.2	0	SC	0	2.154	0	34.634	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2055.1	0	SC	0	2.154	0	34.634	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2057.1	0	SC	0	2.153	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2059.1	0	SC	0	2.151	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2061.0	0	SC	0	2.149	0	34.634	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2063.0	0	SC	0	2.147	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2065.0	0	SC	0	2.145	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2066.9	0	SC	0	2.142	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2068.9	0	SC	0	2.138	0	34.635	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2070.9	0	SC	0	2.137	0	34.635	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2072.8	0	SC	0	2.136	0	34.634	0	2.75	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2074.8	0	SC	0	2.135	0	34.634	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2076.8	0	SC	0	2.134	0	34.634	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2078.8	0	SC	0	2.132	0	34.635	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2080.7	0	SC	0	2.131	0	34.635	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2082.7	0	SC	0	2.127	0	34.635	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2084.7	0	SC	0	2.124	0	34.635	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2086.6	0	SC	0	2.121	0	34.635	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2088.6	0	SC	0	2.116	0	34.635	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2090.6	0	SC	0	2.112	0	34.636	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2092.5	0	SC	0	2.111	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2094.5	0	SC	0	2.108	0	34.636	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2096.5	0	SC	0	2.106	0	34.636	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2098.4	0	SC	0	2.106	0	34.637	0	2.76	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2100.4	0	SC	0	2.105	0	34.636	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2102.4	0	SC	0	2.105	0	34.637	0	2.77	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2104.4	0	SC	0	2.104	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2106.3	0	SC	0	2.103	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2108.3	0	SC	0	2.100	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2110.3	0	SC	0	2.098	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2112.2	0	SC	0	2.094	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2114.2	0	SC	0	2.089	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2116.2	0	SC	0	2.085	0	34.637	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2118.1	0	SC	0	2.080	0	34.638	0	2.79	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2120.1	0	SC	0	2.078	0	34.638	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2122.1	0	SC	0	2.076	0	34.638	0	2.78	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2124.0	0	SC	0	2.074	0	34.638	0	2.79	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2126.0	0	SC	0	2.072	0	34.638	0	2.79	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2128.0	0	SC	0	2.071	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2129.9	0	SC	0	2.070	0	34.638	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2131.9	0	SC	0	2.069	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2133.9	0	SC	0	2.068	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2135.9	0	SC	0	2.065	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2137.8	0	SC	0	2.063	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2139.8	0	SC	0	2.060	0	34.639	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2141.8	0	SC	0	2.054	0	34.639	0	2.81	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2143.7	0	SC	0	2.049	0	34.640	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2145.7	0	SC	0	2.047	0	34.640	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2147.7	0	SC	0	2.046	0	34.640	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2149.6	0	SC	0	2.044	0	34.640	0	2.80	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2151.6	0	SC	0	2.043	0	34.640	0	2.81	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2153.6	0	SC	0	2.041	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2155.5	0	SC	0	2.039	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2157.5	0	SC	0	2.038	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2159.5	0	SC	0	2.037	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2161.4	0	SC	0	2.037	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2163.4	0	SC	0	2.036	0	34.640	0	2.82	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2165.4	0	SC	0	2.035	0	34.640	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2167.3	0	SC	0	2.032	0	34.640	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2169.3	0	SC	0	2.028	0	34.640	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2171.3	0	SC	0	2.025	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2173.2	0	SC	0	2.022	0	34.641	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2175.2	0	SC	0	2.020	0	34.641	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2177.2	0	SC	0	2.021	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2179.2	0	SC	0	2.020	0	34.641	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2181.1	0	SC	0	2.020	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2183.1	0	SC	0	2.020	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2185.1	0	SC	0	2.018	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2187.0	0	SC	0	2.015	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2189.0	0	SC	0	2.013	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2191.0	0	SC	0	2.012	0	34.641	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2192.9	0	SC	0	2.011	0	34.642	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2194.9	0	SC	0	2.011	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2196.9	0	SC	0	2.010	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2198.8	0	SC	0	2.008	0	34.642	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2200.8	0	SC	0	2.006	0	34.642	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2202.8	0	SC	0	2.005	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2204.7	0	SC	0	2.005	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2206.7	0	SC	0	2.004	0	34.642	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2208.7	0	SC	0	2.002	0	34.642	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2210.6	0	SC	0	1.999	0	34.643	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2212.6	0	SC	0	1.996	0	34.643	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2214.6	0	SC	0	1.994	0	34.643	0	2.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2216.5	0	SC	0	1.995	0	34.643	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2218.5	0	SC	0	1.995	0	34.643	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2220.5	0	SC	0	1.992	0	34.643	0	2.84	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2222.4	0	SC	0	1.989	0	34.643	0	2.83	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2224.4	0	SC	0	1.984	0	34.643	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2226.4	0	SC	0	1.983	0	34.643	0	2.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2228.4	0	SC	0	1.980	0	34.643	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2230.3	0	SC	0	1.976	0	34.643	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2232.3	0	SC	0	1.974	0	34.644	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2234.3	0	SC	0	1.972	0	34.644	0	2.85	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2236.2	0	SC	0	1.971	0	34.644	0	2.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2238.2	0	SC	0	1.970	0	34.644	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2240.2	0	SC	0	1.969	0	34.644	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2242.1	0	SC	0	1.968	0	34.644	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2244.1	0	SC	0	1.965	0	34.644	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2246.1	0	SC	0	1.963	0	34.644	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2248.0	0	SC	0	1.960	0	34.645	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2250.0	0	SC	0	1.960	0	34.645	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2252.0	0	SC	0	1.960	0	34.645	0	2.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2253.9	0	SC	0	1.960	0	34.644	0	2.86	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2255.9	0	SC	0	1.960	0	34.644	0	2.87	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2257.9	0	SC	0	1.960	0	34.644	0	2.87	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2259.8	0	SC	0	1.958	0	34.645	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2261.8	0	SC	0	1.954	0	34.645	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2263.8	0	SC	0	1.951	0	34.645	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2265.7	0	SC	0	1.950	0	34.645	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2267.7	0	SC	0	1.947	0	34.645	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2269.7	0	SC	0	1.946	0	34.646	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2271.6	0	SC	0	1.942	0	34.646	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2273.6	0	SC	0	1.940	0	34.646	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2275.6	0	SC	0	1.940	0	34.646	0	2.87	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2277.5	0	SC	0	1.940	0	34.645	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2279.5	0	SC	0	1.940	0	34.646	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2281.5	0	SC	0	1.940	0	34.646	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2283.4	0	SC	0	1.940	0	34.646	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2285.4	0	SC	0	1.941	0	34.646	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2287.4	0	SC	0	1.939	0	34.645	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2289.3	0	SC	0	1.937	0	34.646	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2291.3	0	SC	0	1.936	0	34.646	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2293.3	0	SC	0	1.935	0	34.647	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2295.2	0	SC	0	1.933	0	34.647	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2297.2	0	SC	0	1.933	0	34.646	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2299.2	0	SC	0	1.932	0	34.646	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2301.1	0	SC	0	1.930	0	34.647	0	2.88	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2303.1	0	SC	0	1.928	0	34.647	0	2.89	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2305.1	0	SC	0	1.927	0	34.647	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2307.0	0	SC	0	1.927	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2309.0	0	SC	0	1.927	0	34.646	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2311.0	0	SC	0	1.927	0	34.646	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2312.9	0	SC	0	1.926	0	34.647	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2314.9	0	SC	0	1.925	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2316.9	0	SC	0	1.924	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2318.8	0	SC	0	1.922	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2320.8	0	SC	0	1.922	0	34.647	0	2.90	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2322.8	0	SC	0	1.921	0	34.648	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2324.7	0	SC	0	1.919	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2326.7	0	SC	0	1.917	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2328.7	0	SC	0	1.916	0	34.647	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2330.6	0	SC	0	1.915	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2332.6	0	SC	0	1.914	0	34.647	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2334.6	0	SC	0	1.913	0	34.647	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2336.5	0	SC	0	1.911	0	34.647	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2338.5	0	SC	0	1.909	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2340.5	0	SC	0	1.908	0	34.648	0	2.91	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2342.4	0	SC	0	1.906	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2344.4	0	SC	0	1.905	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2346.4	0	SC	0	1.904	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2348.3	0	SC	0	1.902	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2350.3	0	SC	0	1.901	0	34.648	0	2.92	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2352.3	0	SC	0	1.899	0	34.648	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2354.2	0	SC	0	1.896	0	34.648	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2356.2	0	SC	0	1.895	0	34.648	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2358.2	0	SC	0	1.895	0	34.649	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2360.1	0	SC	0	1.893	0	34.648	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2362.1	0	SC	0	1.892	0	34.649	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2364.1	0	SC	0	1.890	0	34.649	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2366.0	0	SC	0	1.889	0	34.649	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2368.0	0	SC	0	1.888	0	34.649	0	2.93	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2370.0	0	SC	0	1.885	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2371.9	0	SC	0	1.885	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2373.9	0	SC	0	1.883	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2375.9	0	SC	0	1.882	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2377.8	0	SC	0	1.880	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2379.8	0	SC	0	1.879	0	34.650	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2381.8	0	SC	0	1.878	0	34.649	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2383.7	0	SC	0	1.876	0	34.650	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2385.7	0	SC	0	1.873	0	34.650	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2387.7	0	SC	0	1.869	0	34.650	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2389.6	0	SC	0	1.869	0	34.650	0	2.94	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2391.6	0	SC	0	1.869	0	34.650	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2393.6	0	SC	0	1.868	0	34.650	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2395.5	0	SC	0	1.866	0	34.650	0	2.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2397.5	0	SC	0	1.861	0	34.650	0	2.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2399.5	0	SC	0	1.859	0	34.650	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2401.4	0	SC	0	1.856	0	34.651	0	2.95	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2403.4	0	SC	0	1.854	0	34.651	0	2.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2405.4	0	SC	0	1.853	0	34.651	0	2.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2407.3	0	SC	0	1.852	0	34.651	0	2.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2409.3	0	SC	0	1.851	0	34.651	0	2.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2411.3	0	SC	0	1.849	0	34.651	0	2.96	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2413.2	0	SC	0	1.847	0	34.651	0	2.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2415.2	0	SC	0	1.846	0	34.652	0	2.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2417.2	0	SC	0	1.845	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2419.1	0	SC	0	1.846	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2421.1	0	SC	0	1.845	0	34.652	0	2.97	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2423.1	0	SC	0	1.844	0	34.651	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2425.0	0	SC	0	1.839	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2427.0	0	SC	0	1.838	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2429.0	0	SC	0	1.838	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2430.9	0	SC	0	1.837	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2432.9	0	SC	0	1.836	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2434.9	0	SC	0	1.833	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2436.8	0	SC	0	1.830	0	34.652	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2438.8	0	SC	0	1.827	0	34.652	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2440.8	0	SC	0	1.827	0	34.653	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2442.7	0	SC	0	1.826	0	34.652	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2444.7	0	SC	0	1.825	0	34.653	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2446.7	0	SC	0	1.824	0	34.653	0	2.98	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2448.6	0	SC	0	1.823	0	34.653	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2450.6	0	SC	0	1.820	0	34.653	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2452.6	0	SC	0	1.819	0	34.653	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2454.5	0	SC	0	1.817	0	34.653	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2456.5	0	SC	0	1.815	0	34.653	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2458.5	0	SC	0	1.812	0	34.653	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2460.4	0	SC	0	1.808	0	34.654	0	2.99	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2462.4	0	SC	0	1.806	0	34.654	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2464.3	0	SC	0	1.804	0	34.654	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2466.3	0	SC	0	1.803	0	34.654	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2468.3	0	SC	0	1.800	0	34.654	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2470.2	0	SC	0	1.797	0	34.654	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2472.2	0	SC	0	1.796	0	34.655	0	3.00	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2474.2	0	SC	0	1.795	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2476.1	0	SC	0	1.794	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2478.1	0	SC	0	1.792	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2480.1	0	SC	0	1.791	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2482.0	0	SC	0	1.791	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2484.0	0	SC	0	1.790	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2486.0	0	SC	0	1.790	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2487.9	0	SC	0	1.790	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2489.9	0	SC	0	1.790	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2491.9	0	SC	0	1.789	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2493.8	0	SC	0	1.789	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2495.8	0	SC	0	1.788	0	34.655	0	3.01	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2497.8	0	SC	0	1.787	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2499.7	0	SC	0	1.787	0	34.656	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2501.7	0	SC	0	1.786	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2503.7	0	SC	0	1.786	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2505.6	0	SC	0	1.786	0	34.655	0	3.02	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2507.6	0	SC	0	1.786	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2509.6	0	SC	0	1.785	0	34.656	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2511.5	0	SC	0	1.785	0	34.656	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2513.5	0	SC	0	1.785	0	34.655	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2515.4	0	SC	0	1.785	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2517.4	0	SC	0	1.785	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2519.4	0	SC	0	1.784	0	34.655	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2521.3	0	SC	0	1.781	0	34.656	0	3.03	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2523.3	0	SC	0	1.780	0	34.656	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2525.3	0	SC	0	1.779	0	34.655	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2527.2	0	SC	0	1.779	0	34.656	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2529.2	0	SC	0	1.778	0	34.656	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2531.2	0	SC	0	1.777	0	34.656	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2533.1	0	SC	0	1.776	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2535.1	0	SC	0	1.774	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2537.1	0	SC	0	1.772	0	34.656	0	3.04	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2539.0	0	SC	0	1.770	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2541.0	0	SC	0	1.769	0	34.657	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2543.0	0	SC	0	1.769	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2544.9	0	SC	0	1.769	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2546.9	0	SC	0	1.768	0	34.656	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2548.9	0	SC	0	1.768	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2550.8	0	SC	0	1.767	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2552.8	0	SC	0	1.767	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2554.7	0	SC	0	1.767	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2556.7	0	SC	0	1.766	0	34.656	0	3.05	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2558.7	0	SC	0	1.765	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2560.6	0	SC	0	1.763	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2562.6	0	SC	0	1.762	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2564.6	0	SC	0	1.761	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2566.5	0	SC	0	1.758	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2568.5	0	SC	0	1.757	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2570.5	0	SC	0	1.756	0	34.657	0	3.06	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2572.4	0	SC	0	1.756	0	34.657	0	3.07	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2574.4	0	SC	0	1.753	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2576.4	0	SC	0	1.753	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2578.3	0	SC	0	1.752	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2580.3	0	SC	0	1.750	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2582.2	0	SC	0	1.750	0	34.658	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2584.2	0	SC	0	1.749	0	34.658	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2586.2	0	SC	0	1.748	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2588.1	0	SC	0	1.748	0	34.657	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2590.1	0	SC	0	1.746	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2592.1	0	SC	0	1.745	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2594.0	0	SC	0	1.746	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2596.0	0	SC	0	1.744	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2598.0	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2599.9	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2601.9	0	SC	0	1.742	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2603.9	0	SC	0	1.741	0	34.658	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2605.8	0	SC	0	1.741	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2607.8	0	SC	0	1.740	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2609.8	0	SC	0	1.739	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2611.7	0	SC	0	1.739	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2613.7	0	SC	0	1.736	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2615.6	0	SC	0	1.736	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2617.6	0	SC	0	1.734	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2619.6	0	SC	0	1.731	0	34.658	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2621.5	0	SC	0	1.730	0	34.658	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2623.5	0	SC	0	1.730	0	34.658	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2625.5	0	SC	0	1.729	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2627.4	0	SC	0	1.729	0	34.659	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2629.4	0	SC	0	1.727	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2631.4	0	SC	0	1.726	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2633.3	0	SC	0	1.726	0	34.659	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2635.3	0	SC	0	1.725	0	34.659	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2637.2	0	SC	0	1.724	0	34.659	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2639.2	0	SC	0	1.724	0	34.660	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2641.2	0	SC	0	1.724	0	34.659	0	3.09	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2643.1	0	SC	0	1.722	0	34.660	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2645.1	0	SC	0	1.721	0	34.660	0	3.08	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2647.1	0	SC	0	1.721	0	34.660	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2649.0	0	SC	0	1.721	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2651.0	0	SC	0	1.719	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2653.0	0	SC	0	1.718	0	34.660	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2654.9	0	SC	0	1.717	0	34.660	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2656.9	0	SC	0	1.715	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2658.9	0	SC	0	1.714	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2660.8	0	SC	0	1.714	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2662.8	0	SC	0	1.713	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2664.7	0	SC	0	1.712	0	34.661	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2666.7	0	SC	0	1.712	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2668.7	0	SC	0	1.712	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2670.6	0	SC	0	1.711	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2672.6	0	SC	0	1.711	0	34.660	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2674.6	0	SC	0	1.709	0	34.661	0	3.10	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2676.5	0	SC	0	1.708	0	34.661	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2678.5	0	SC	0	1.708	0	34.661	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2680.5	0	SC	0	1.708	0	34.661	0	3.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2682.4	0	SC	0	1.706	0	34.661	0	3.11	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2684.4	0	SC	0	1.704	0	34.661	0	3.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2686.3	0	SC	0	1.704	0	34.661	0	3.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2688.3	0	SC	0	1.704	0	34.661	0	3.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2690.3	0	SC	0	1.704	0	34.661	0	3.12	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2692.2	0	SC	0	1.704	0	34.661	0	3.13	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2694.2	0	SC	0	1.703	0	34.661	0	3.13	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2696.2	0	SC	0	1.702	0	34.661	0	3.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2698.1	0	SC	0	1.702	0	34.660	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2700.1	0	SC	0	1.701	0	34.660	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2702.0	0	SC	0	1.700	0	34.661	0	3.14	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2704.0	0	SC	0	1.699	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2706.0	0	SC	0	1.699	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2707.9	0	SC	0	1.699	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2709.9	0	SC	0	1.699	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2711.9	0	SC	0	1.698	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2713.8	0	SC	0	1.698	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2715.8	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2717.8	0	SC	0	1.698	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2719.7	0	SC	0	1.698	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2721.7	0	SC	0	1.697	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2723.6	0	SC	0	1.697	0	34.662	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2725.6	0	SC	0	1.697	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2727.6	0	SC	0	1.696	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2729.5	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2731.5	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2733.5	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2735.4	0	SC	0	1.694	0	34.662	0	3.15	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2737.4	0	SC	0	1.694	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2739.4	0	SC	0	1.693	0	34.661	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2741.3	0	SC	0	1.693	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2743.3	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2745.2	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2747.2	0	SC	0	1.691	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2749.2	0	SC	0	1.690	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2751.1	0	SC	0	1.689	0	34.662	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2753.1	0	SC	0	1.689	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2755.1	0	SC	0	1.688	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2757.0	0	SC	0	1.687	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2759.0	0	SC	0	1.687	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2760.9	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2762.9	0	SC	0	1.686	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2764.9	0	SC	0	1.685	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2766.8	0	SC	0	1.685	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2768.8	0	SC	0	1.684	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2770.8	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2772.7	0	SC	0	1.681	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2774.7	0	SC	0	1.680	0	34.662	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2776.6	0	SC	0	1.679	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2778.6	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2780.6	0	SC	0	1.676	0	34.663	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2782.5	0	SC	0	1.676	0	34.663	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2784.5	0	SC	0	1.676	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2786.5	0	SC	0	1.675	0	34.663	0	3.17	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2788.4	0	SC	0	1.673	0	34.663	0	3.16	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2790.4	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2792.3	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2794.3	0	SC	0	1.672	0	34.662	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2796.3	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2798.2	0	SC	0	1.670	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2800.2	0	SC	0	1.670	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2802.2	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2804.1	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2806.1	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2808.0	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2810.0	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2812.0	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2813.9	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2815.9	0	SC	0	1.664	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2817.9	0	SC	0	1.663	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2819.8	0	SC	0	1.661	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2821.8	0	SC	0	1.661	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2823.7	0	SC	0	1.661	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2825.7	0	SC	0	1.661	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2827.7	0	SC	0	1.660	0	34.664	0	3.19	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2829.6	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2831.6	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2833.6	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2835.5	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2837.5	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2839.4	0	SC	0	1.655	0	34.665	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2841.4	0	SC	0	1.654	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2843.4	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2845.3	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2847.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2849.3	0	SC	0	1.651	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2851.2	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2853.2	0	SC	0	1.651	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2855.1	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2857.1	0	SC	0	1.649	0	34.665	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2859.1	0	SC	0	1.648	0	34.665	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2861.0	0	SC	0	1.647	0	34.666	0	3.20	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2863.0	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2864.9	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2866.9	0	SC	0	1.648	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2868.9	0	SC	0	1.648	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2870.8	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2872.8	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2874.8	0	SC	0	1.645	0	34.665	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2876.7	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2878.7	0	SC	0	1.644	0	34.666	0	3.22	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2880.6	0	SC	0	1.643	0	34.665	0	3.21	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2882.6	0	SC	0	1.643	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2884.6	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2886.5	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2888.5	0	SC	0	1.642	0	34.665	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2890.5	0	SC	0	1.641	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2892.4	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2894.4	0	SC	0	1.640	0	34.665	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2896.3	0	SC	0	1.639	0	34.665	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2898.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2900.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2902.2	0	SC	0	1.637	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2904.2	0	SC	0	1.635	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2906.1	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2908.1	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2910.1	0	SC	0	1.634	0	34.666	0	3.23	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2912.0	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2914.0	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2916.0	0	SC	0	1.633	0	34.667	0	3.24	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2917.9	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2919.9	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2921.8	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2923.8	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2925.8	0	SC	0	1.631	0	34.667	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2927.7	0	SC	0	1.631	0	34.667	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2929.7	0	SC	0	1.630	0	34.666	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2931.6	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2933.6	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2935.6	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2937.5	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2939.5	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2941.5	0	SC	0	1.620	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2943.4	0	SC	0	1.620	0	34.667	0	3.27	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2945.4	0	SC	0	1.619	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2947.3	0	SC	0	1.619	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2949.3	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2951.3	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2953.2	0	SC	0	1.617	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2955.2	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2957.1	0	SC	0	1.615	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2959.1	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2961.1	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2963.0	0	SC	0	1.615	0	34.668	0	3.26	0
@6161__1988559	004	C	04/28/1988	20:15	130.0000	8.9997	0	2965.0	0	SC	0	1.615	0	34.668	0	3.26	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	0.0	0	BX	0	28.76	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	4.0	0	BX	0	28.76	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	5.0	0	BX	0	28.41	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	6.0	0	BX	0	29.00	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	16.0	0	BX	0	29.14	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	19.0	0	BX	0	29.19	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	21.0	0	BX	0	29.02	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	30.0	0	BX	0	28.94	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	35.0	0	BX	0	28.74	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	39.0	0	BX	0	28.41	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	50.0	0	BX	0	28.08	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	61.0	0	BX	0	27.52	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	64.0	0	BX	0	27.23	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	66.0	0	BX	0	26.77	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	68.0	0	BX	0	26.66	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	70.0	0	BX	0	26.43	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	73.0	0	BX	0	25.74	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	75.0	0	BX	0	25.25	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	79.0	0	BX	0	25.02	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	80.0	0	BX	0	24.92	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	82.0	0	BX	0	24.53	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	85.0	0	BX	0	24.14	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	88.0	0	BX	0	23.12	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	90.0	0	BX	0	22.54	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	92.0	0	BX	0	22.25	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	95.0	0	BX	0	22.09	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	96.0	0	BX	0	22.02	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	99.0	0	BX	0	21.48	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	100.0	0	BX	0	21.25	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	104.0	0	BX	0	20.90	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	106.0	0	BX	0	20.65	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	108.0	0	BX	0	20.17	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	109.0	0	BX	0	20.05	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	112.0	0	BX	0	19.60	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	113.0	0	BX	0	19.13	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	117.0	0	BX	0	18.73	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	121.0	0	BX	0	18.60	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	124.0	0	BX	0	18.33	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	125.0	0	BX	0	17.90	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	136.0	0	BX	0	17.19	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	145.0	0	BX	0	16.98	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	153.0	0	BX	0	16.47	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	159.0	0	BX	0	15.87	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	164.0	0	BX	0	15.57	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	170.0	0	BX	0	15.47	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	174.0	0	BX	0	15.26	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	178.0	0	BX	0	14.77	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	187.0	0	BX	0	14.03	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	197.0	0	BX	0	13.78	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	200.0	0	BX	0	13.46	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	206.0	0	BX	0	13.27	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	211.0	0	BX	0	12.85	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	215.0	0	BX	0	12.61	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	220.0	0	BX	0	12.06	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	230.0	0	BX	0	11.85	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	238.0	0	BX	0	11.26	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	251.0	0	BX	0	10.91	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	259.0	0	BX	0	10.48	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	272.0	0	BX	0	10.31	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	279.0	0	BX	0	10.07	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	313.0	0	BX	0	9.35	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	331.0	0	BX	0	8.98	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	351.0	0	BX	0	8.81	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	356.0	0	BX	0	8.64	0
@6161__1988559	005	B	04/28/1988	20:54	130.0000	9.0000	0	460.0	0	BX	0	7.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1.0	0	SC	0	29.504	0	34.219	0	5.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3.0	0	SC	0	29.319	0	34.256	0	4.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	5.0	0	SC	0	29.288	0	34.266	0	4.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	7.0	0	SC	0	29.220	0	34.268	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	8.9	0	SC	0	29.157	0	34.269	0	4.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	10.9	0	SC	0	29.135	0	34.269	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	12.9	0	SC	0	29.126	0	34.269	0	4.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	14.9	0	SC	0	29.119	0	34.269	0	4.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	16.9	0	SC	0	29.112	0	34.269	0	4.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	18.9	0	SC	0	29.109	0	34.269	0	4.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	20.9	0	SC	0	29.104	0	34.270	0	4.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	22.9	0	SC	0	29.101	0	34.271	0	4.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	24.9	0	SC	0	29.090	0	34.274	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	26.8	0	SC	0	29.046	0	34.288	0	4.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	28.8	0	SC	0	28.977	0	34.312	0	4.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	30.8	0	SC	0	28.958	0	34.317	0	4.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	32.8	0	SC	0	28.940	0	34.317	0	4.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	34.8	0	SC	0	28.928	0	34.319	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	36.8	0	SC	0	28.920	0	34.318	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	38.8	0	SC	0	28.906	0	34.316	0	4.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	40.8	0	SC	0	28.895	0	34.316	0	4.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	42.8	0	SC	0	28.808	0	34.328	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	44.7	0	SC	0	28.702	0	34.343	0	4.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	46.7	0	SC	0	28.512	0	34.365	0	4.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	48.7	0	SC	0	28.282	0	34.377	0	4.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	50.7	0	SC	0	28.212	0	34.374	0	4.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	52.7	0	SC	0	28.166	0	34.374	0	4.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	54.7	0	SC	0	28.120	0	34.392	0	4.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	56.7	0	SC	0	28.078	0	34.396	0	4.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	58.7	0	SC	0	27.975	0	34.408	0	4.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	60.6	0	SC	0	27.798	0	34.429	0	4.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	62.6	0	SC	0	27.387	0	34.473	0	5.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	64.6	0	SC	0	27.207	0	34.504	0	4.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	66.6	0	SC	0	27.150	0	34.516	0	4.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	68.6	0	SC	0	27.044	0	34.532	0	4.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	70.6	0	SC	0	26.835	0	34.566	0	4.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	72.6	0	SC	0	26.719	0	34.590	0	4.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	74.6	0	SC	0	26.598	0	34.611	0	4.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	76.6	0	SC	0	26.446	0	34.630	0	4.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	78.5	0	SC	0	26.301	0	34.655	0	4.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	80.5	0	SC	0	26.120	0	34.676	0	4.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	82.5	0	SC	0	25.978	0	34.696	0	4.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	84.5	0	SC	0	25.910	0	34.717	0	4.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	86.5	0	SC	0	25.746	0	34.736	0	4.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	88.5	0	SC	0	25.389	0	34.785	0	4.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	90.5	0	SC	0	25.081	0	34.805	0	4.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	92.5	0	SC	0	24.606	0	34.789	0	4.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	94.4	0	SC	0	23.529	0	34.732	0	4.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	96.4	0	SC	0	23.107	0	34.728	0	4.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	98.4	0	SC	0	23.013	0	34.743	0	4.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	100.4	0	SC	0	22.721	0	34.754	0	4.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	102.4	0	SC	0	22.436	0	34.766	0	4.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	104.4	0	SC	0	22.050	0	34.792	0	4.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	106.4	0	SC	0	21.743	0	34.799	0	4.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	108.4	0	SC	0	21.577	0	34.813	0	4.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	110.3	0	SC	0	21.213	0	34.804	0	4.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	112.3	0	SC	0	20.875	0	34.787	0	4.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	114.3	0	SC	0	20.474	0	34.807	0	4.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	116.3	0	SC	0	20.215	0	34.821	0	4.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	118.3	0	SC	0	20.061	0	34.832	0	3.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	120.3	0	SC	0	19.465	0	34.793	0	3.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	122.3	0	SC	0	18.724	0	34.751	0	3.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	124.3	0	SC	0	18.433	0	34.738	0	3.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	126.3	0	SC	0	18.188	0	34.717	0	3.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	128.2	0	SC	0	17.824	0	34.712	0	3.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	130.2	0	SC	0	17.746	0	34.723	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	132.2	0	SC	0	17.553	0	34.716	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	134.2	0	SC	0	17.405	0	34.717	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	136.2	0	SC	0	17.307	0	34.710	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	138.2	0	SC	0	17.159	0	34.702	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	140.2	0	SC	0	17.036	0	34.697	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	142.2	0	SC	0	16.853	0	34.683	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	144.1	0	SC	0	16.403	0	34.649	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	146.1	0	SC	0	16.040	0	34.654	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	148.1	0	SC	0	15.912	0	34.648	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	150.1	0	SC	0	15.625	0	34.630	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	152.1	0	SC	0	15.241	0	34.622	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	154.1	0	SC	0	15.016	0	34.625	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	156.1	0	SC	0	14.963	0	34.625	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	158.0	0	SC	0	14.831	0	34.615	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	160.0	0	SC	0	14.694	0	34.610	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	162.0	0	SC	0	14.569	0	34.606	0	3.02	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	164.0	0	SC	0	14.407	0	34.607	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	166.0	0	SC	0	14.385	0	34.607	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	168.0	0	SC	0	14.331	0	34.603	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	170.0	0	SC	0	14.185	0	34.593	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	172.0	0	SC	0	14.087	0	34.591	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	173.9	0	SC	0	14.033	0	34.588	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	175.9	0	SC	0	13.718	0	34.555	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	177.9	0	SC	0	13.480	0	34.552	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	179.9	0	SC	0	13.359	0	34.561	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	181.9	0	SC	0	13.264	0	34.558	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	183.9	0	SC	0	13.207	0	34.552	0	2.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	185.9	0	SC	0	13.057	0	34.523	0	2.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	187.9	0	SC	0	12.826	0	34.502	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	189.8	0	SC	0	12.593	0	34.485	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	191.8	0	SC	0	12.465	0	34.483	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	193.8	0	SC	0	12.425	0	34.480	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	195.8	0	SC	0	12.294	0	34.469	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	197.8	0	SC	0	12.088	0	34.466	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	199.8	0	SC	0	11.836	0	34.466	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	201.8	0	SC	0	11.757	0	34.466	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	203.8	0	SC	0	11.679	0	34.467	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	205.7	0	SC	0	11.599	0	34.466	0	2.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	207.7	0	SC	0	11.332	0	34.455	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	209.7	0	SC	0	11.103	0	34.460	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	211.7	0	SC	0	11.060	0	34.462	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	213.7	0	SC	0	11.038	0	34.462	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	215.7	0	SC	0	11.000	0	34.462	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	217.7	0	SC	0	10.937	0	34.458	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	219.6	0	SC	0	10.807	0	34.449	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	221.6	0	SC	0	10.597	0	34.442	0	2.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	223.6	0	SC	0	10.478	0	34.445	0	2.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	225.6	0	SC	0	10.399	0	34.449	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	227.6	0	SC	0	10.359	0	34.452	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	229.6	0	SC	0	10.328	0	34.457	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	231.6	0	SC	0	10.265	0	34.459	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	233.6	0	SC	0	10.140	0	34.459	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	235.5	0	SC	0	10.082	0	34.469	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	237.5	0	SC	0	10.044	0	34.489	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	239.5	0	SC	0	10.011	0	34.509	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	241.5	0	SC	0	10.032	0	34.531	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	243.5	0	SC	0	10.026	0	34.536	0	1.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	245.5	0	SC	0	10.044	0	34.547	0	1.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	247.5	0	SC	0	10.061	0	34.553	0	1.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	249.4	0	SC	0	10.013	0	34.562	0	1.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	251.4	0	SC	0	9.962	0	34.566	0	1.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	253.4	0	SC	0	9.853	0	34.562	0	1.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	255.4	0	SC	0	9.754	0	34.554	0	1.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	257.4	0	SC	0	9.644	0	34.548	0	1.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	259.4	0	SC	0	9.649	0	34.561	0	1.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	261.4	0	SC	0	9.557	0	34.550	0	1.71	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	263.3	0	SC	0	9.489	0	34.557	0	1.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	265.3	0	SC	0	9.506	0	34.574	0	1.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	267.3	0	SC	0	9.455	0	34.582	0	1.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	269.3	0	SC	0	9.427	0	34.584	0	1.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	271.3	0	SC	0	9.416	0	34.585	0	1.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	273.3	0	SC	0	9.408	0	34.584	0	1.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	275.3	0	SC	0	9.395	0	34.585	0	1.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	277.3	0	SC	0	9.372	0	34.582	0	1.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	279.2	0	SC	0	9.287	0	34.583	0	1.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	281.2	0	SC	0	9.262	0	34.583	0	1.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	283.2	0	SC	0	9.233	0	34.583	0	1.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	285.2	0	SC	0	9.188	0	34.583	0	1.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	287.2	0	SC	0	9.131	0	34.583	0	1.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	289.2	0	SC	0	9.116	0	34.584	0	1.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	291.2	0	SC	0	9.106	0	34.583	0	1.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	293.1	0	SC	0	9.070	0	34.583	0	1.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	295.1	0	SC	0	9.053	0	34.584	0	1.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	297.1	0	SC	0	9.038	0	34.584	0	1.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	299.1	0	SC	0	9.028	0	34.584	0	1.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	301.1	0	SC	0	8.974	0	34.581	0	1.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	303.1	0	SC	0	8.911	0	34.580	0	1.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	305.1	0	SC	0	8.844	0	34.582	0	1.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	307.0	0	SC	0	8.821	0	34.584	0	1.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	309.0	0	SC	0	8.795	0	34.584	0	1.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	311.0	0	SC	0	8.757	0	34.587	0	1.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	313.0	0	SC	0	8.753	0	34.589	0	1.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	315.0	0	SC	0	8.746	0	34.588	0	1.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	317.0	0	SC	0	8.710	0	34.591	0	1.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	319.0	0	SC	0	8.693	0	34.591	0	1.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	320.9	0	SC	0	8.661	0	34.591	0	1.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	322.9	0	SC	0	8.641	0	34.591	0	1.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	324.9	0	SC	0	8.628	0	34.591	0	1.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	326.9	0	SC	0	8.613	0	34.591	0	1.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	328.9	0	SC	0	8.589	0	34.591	0	1.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	330.9	0	SC	0	8.580	0	34.591	0	1.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	332.9	0	SC	0	8.574	0	34.591	0	1.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	334.8	0	SC	0	8.551	0	34.590	0	1.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	336.8	0	SC	0	8.510	0	34.590	0	1.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	338.8	0	SC	0	8.477	0	34.588	0	1.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	340.8	0	SC	0	8.458	0	34.587	0	1.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	342.8	0	SC	0	8.419	0	34.585	0	1.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	344.8	0	SC	0	8.405	0	34.584	0	1.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	346.8	0	SC	0	8.382	0	34.581	0	1.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	348.7	0	SC	0	8.348	0	34.582	0	1.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	350.7	0	SC	0	8.330	0	34.581	0	1.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	352.7	0	SC	0	8.304	0	34.579	0	1.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	354.7	0	SC	0	8.271	0	34.580	0	1.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	356.7	0	SC	0	8.226	0	34.580	0	1.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	358.7	0	SC	0	8.201	0	34.580	0	1.77	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	360.7	0	SC	0	8.192	0	34.580	0	1.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	362.6	0	SC	0	8.164	0	34.580	0	1.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	364.6	0	SC	0	8.120	0	34.576	0	1.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	366.6	0	SC	0	8.066	0	34.576	0	1.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	368.6	0	SC	0	8.043	0	34.577	0	1.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	370.6	0	SC	0	8.028	0	34.577	0	1.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	372.6	0	SC	0	8.015	0	34.577	0	1.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	374.5	0	SC	0	8.007	0	34.577	0	1.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	376.5	0	SC	0	8.003	0	34.577	0	1.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	378.5	0	SC	0	8.000	0	34.577	0	1.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	380.5	0	SC	0	7.991	0	34.576	0	1.89	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	382.5	0	SC	0	7.963	0	34.575	0	1.89	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	384.5	0	SC	0	7.955	0	34.576	0	1.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	386.5	0	SC	0	7.950	0	34.576	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	388.4	0	SC	0	7.948	0	34.576	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	390.4	0	SC	0	7.936	0	34.574	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	392.4	0	SC	0	7.908	0	34.574	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	394.4	0	SC	0	7.900	0	34.575	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	396.4	0	SC	0	7.898	0	34.575	0	1.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	398.4	0	SC	0	7.897	0	34.576	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	400.4	0	SC	0	7.893	0	34.575	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	402.3	0	SC	0	7.875	0	34.573	0	1.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	404.3	0	SC	0	7.855	0	34.574	0	1.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	406.3	0	SC	0	7.851	0	34.574	0	1.89	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	408.3	0	SC	0	7.844	0	34.573	0	1.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	410.3	0	SC	0	7.817	0	34.572	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	412.3	0	SC	0	7.789	0	34.571	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	414.2	0	SC	0	7.776	0	34.572	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	416.2	0	SC	0	7.771	0	34.572	0	1.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	418.2	0	SC	0	7.768	0	34.572	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	420.2	0	SC	0	7.763	0	34.572	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	422.2	0	SC	0	7.755	0	34.572	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	424.2	0	SC	0	7.752	0	34.572	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	426.2	0	SC	0	7.746	0	34.572	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	428.1	0	SC	0	7.742	0	34.572	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	430.1	0	SC	0	7.738	0	34.571	0	1.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	432.1	0	SC	0	7.727	0	34.571	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	434.1	0	SC	0	7.722	0	34.571	0	1.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	436.1	0	SC	0	7.717	0	34.571	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	438.1	0	SC	0	7.712	0	34.571	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	440.0	0	SC	0	7.701	0	34.570	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	442.0	0	SC	0	7.684	0	34.569	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	444.0	0	SC	0	7.675	0	34.570	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	446.0	0	SC	0	7.671	0	34.570	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	448.0	0	SC	0	7.667	0	34.570	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	450.0	0	SC	0	7.660	0	34.569	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	452.0	0	SC	0	7.642	0	34.569	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	453.9	0	SC	0	7.629	0	34.568	0	1.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	455.9	0	SC	0	7.608	0	34.568	0	1.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	457.9	0	SC	0	7.593	0	34.568	0	1.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	459.9	0	SC	0	7.585	0	34.568	0	1.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	461.9	0	SC	0	7.574	0	34.567	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	463.9	0	SC	0	7.566	0	34.567	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	465.8	0	SC	0	7.560	0	34.567	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	467.8	0	SC	0	7.558	0	34.567	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	469.8	0	SC	0	7.553	0	34.567	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	471.8	0	SC	0	7.537	0	34.567	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	473.8	0	SC	0	7.529	0	34.566	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	475.8	0	SC	0	7.516	0	34.566	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	477.8	0	SC	0	7.506	0	34.565	0	1.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	479.7	0	SC	0	7.494	0	34.564	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	481.7	0	SC	0	7.484	0	34.564	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	483.7	0	SC	0	7.463	0	34.563	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	485.7	0	SC	0	7.446	0	34.564	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	487.7	0	SC	0	7.440	0	34.563	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	489.7	0	SC	0	7.431	0	34.563	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	491.6	0	SC	0	7.415	0	34.563	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	493.6	0	SC	0	7.408	0	34.563	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	495.6	0	SC	0	7.392	0	34.563	0	1.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	497.6	0	SC	0	7.384	0	34.563	0	1.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	499.6	0	SC	0	7.381	0	34.563	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	501.6	0	SC	0	7.372	0	34.562	0	1.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	503.5	0	SC	0	7.358	0	34.561	0	1.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	505.5	0	SC	0	7.332	0	34.559	0	1.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	507.5	0	SC	0	7.305	0	34.557	0	2.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	509.5	0	SC	0	7.280	0	34.556	0	2.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	511.5	0	SC	0	7.271	0	34.554	0	2.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	513.5	0	SC	0	7.240	0	34.553	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	515.4	0	SC	0	7.222	0	34.552	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	517.4	0	SC	0	7.210	0	34.552	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	519.4	0	SC	0	7.204	0	34.552	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	521.4	0	SC	0	7.186	0	34.551	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	523.4	0	SC	0	7.164	0	34.552	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	525.4	0	SC	0	7.156	0	34.551	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	527.4	0	SC	0	7.136	0	34.549	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	529.3	0	SC	0	7.112	0	34.548	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	531.3	0	SC	0	7.112	0	34.548	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	533.3	0	SC	0	7.110	0	34.548	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	535.3	0	SC	0	7.108	0	34.549	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	537.3	0	SC	0	7.099	0	34.548	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	539.3	0	SC	0	7.089	0	34.548	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	541.2	0	SC	0	7.078	0	34.547	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	543.2	0	SC	0	7.065	0	34.547	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	545.2	0	SC	0	7.058	0	34.547	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	547.2	0	SC	0	7.052	0	34.547	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	549.2	0	SC	0	7.049	0	34.547	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	551.2	0	SC	0	7.047	0	34.547	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	553.1	0	SC	0	7.044	0	34.547	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	555.1	0	SC	0	7.037	0	34.547	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	557.1	0	SC	0	7.028	0	34.547	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	559.1	0	SC	0	7.012	0	34.547	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	561.1	0	SC	0	6.998	0	34.547	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	563.1	0	SC	0	6.987	0	34.546	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	565.0	0	SC	0	6.958	0	34.545	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	567.0	0	SC	0	6.944	0	34.546	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	569.0	0	SC	0	6.937	0	34.546	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	571.0	0	SC	0	6.929	0	34.547	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	573.0	0	SC	0	6.923	0	34.546	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	575.0	0	SC	0	6.918	0	34.546	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	576.9	0	SC	0	6.902	0	34.547	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	578.9	0	SC	0	6.871	0	34.544	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	580.9	0	SC	0	6.856	0	34.547	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	582.9	0	SC	0	6.853	0	34.548	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	584.9	0	SC	0	6.846	0	34.547	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	586.9	0	SC	0	6.831	0	34.547	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	588.8	0	SC	0	6.812	0	34.546	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	590.8	0	SC	0	6.803	0	34.547	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	592.8	0	SC	0	6.796	0	34.547	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	594.8	0	SC	0	6.793	0	34.548	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	596.8	0	SC	0	6.792	0	34.548	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	598.8	0	SC	0	6.791	0	34.548	0	2.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	600.7	0	SC	0	6.790	0	34.548	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	602.7	0	SC	0	6.788	0	34.548	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	604.7	0	SC	0	6.779	0	34.548	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	606.7	0	SC	0	6.777	0	34.549	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	608.7	0	SC	0	6.771	0	34.548	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	610.7	0	SC	0	6.748	0	34.547	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	612.6	0	SC	0	6.719	0	34.546	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	614.6	0	SC	0	6.687	0	34.545	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	616.6	0	SC	0	6.658	0	34.542	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	618.6	0	SC	0	6.649	0	34.542	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	620.6	0	SC	0	6.621	0	34.537	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	622.5	0	SC	0	6.592	0	34.536	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	624.5	0	SC	0	6.563	0	34.535	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	626.5	0	SC	0	6.558	0	34.536	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	628.5	0	SC	0	6.551	0	34.536	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	630.5	0	SC	0	6.536	0	34.535	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	632.5	0	SC	0	6.528	0	34.535	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	634.4	0	SC	0	6.516	0	34.535	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	636.4	0	SC	0	6.514	0	34.537	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	638.4	0	SC	0	6.512	0	34.538	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	640.4	0	SC	0	6.513	0	34.539	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	642.4	0	SC	0	6.513	0	34.539	0	2.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	644.4	0	SC	0	6.513	0	34.539	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	646.3	0	SC	0	6.514	0	34.540	0	2.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	648.3	0	SC	0	6.514	0	34.540	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	650.3	0	SC	0	6.511	0	34.541	0	2.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	652.3	0	SC	0	6.509	0	34.541	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	654.3	0	SC	0	6.508	0	34.542	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	656.3	0	SC	0	6.507	0	34.541	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	658.2	0	SC	0	6.503	0	34.542	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	660.2	0	SC	0	6.490	0	34.541	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	662.2	0	SC	0	6.469	0	34.541	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	664.2	0	SC	0	6.435	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	666.2	0	SC	0	6.416	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	668.1	0	SC	0	6.405	0	34.541	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	670.1	0	SC	0	6.396	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	672.1	0	SC	0	6.362	0	34.539	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	674.1	0	SC	0	6.338	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	676.1	0	SC	0	6.331	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	678.1	0	SC	0	6.320	0	34.539	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	680.0	0	SC	0	6.314	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	682.0	0	SC	0	6.312	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	684.0	0	SC	0	6.312	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	686.0	0	SC	0	6.310	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	688.0	0	SC	0	6.309	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	690.0	0	SC	0	6.304	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	691.9	0	SC	0	6.297	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	693.9	0	SC	0	6.291	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	695.9	0	SC	0	6.282	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	697.9	0	SC	0	6.271	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	699.9	0	SC	0	6.264	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	701.8	0	SC	0	6.259	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	703.8	0	SC	0	6.253	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	705.8	0	SC	0	6.251	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	707.8	0	SC	0	6.249	0	34.540	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	709.8	0	SC	0	6.247	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	711.8	0	SC	0	6.242	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	713.7	0	SC	0	6.239	0	34.540	0	2.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	715.7	0	SC	0	6.232	0	34.539	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	717.7	0	SC	0	6.224	0	34.539	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	719.7	0	SC	0	6.214	0	34.537	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	721.7	0	SC	0	6.192	0	34.536	0	2.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	723.6	0	SC	0	6.181	0	34.535	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	725.6	0	SC	0	6.169	0	34.534	0	2.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	727.6	0	SC	0	6.152	0	34.532	0	2.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	729.6	0	SC	0	6.136	0	34.532	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	731.6	0	SC	0	6.126	0	34.532	0	2.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	733.6	0	SC	0	6.121	0	34.531	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	735.5	0	SC	0	6.113	0	34.531	0	2.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	737.5	0	SC	0	6.110	0	34.531	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	739.5	0	SC	0	6.093	0	34.528	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	741.5	0	SC	0	6.059	0	34.528	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	743.5	0	SC	0	6.036	0	34.528	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	745.4	0	SC	0	6.025	0	34.527	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	747.4	0	SC	0	6.004	0	34.527	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	749.4	0	SC	0	5.997	0	34.527	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	751.4	0	SC	0	5.993	0	34.528	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	753.4	0	SC	0	5.990	0	34.528	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	755.4	0	SC	0	5.990	0	34.527	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	757.3	0	SC	0	5.975	0	34.528	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	759.3	0	SC	0	5.966	0	34.528	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	761.3	0	SC	0	5.964	0	34.528	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	763.3	0	SC	0	5.958	0	34.528	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	765.3	0	SC	0	5.951	0	34.527	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	767.2	0	SC	0	5.923	0	34.526	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	769.2	0	SC	0	5.902	0	34.527	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	771.2	0	SC	0	5.890	0	34.528	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	773.2	0	SC	0	5.881	0	34.528	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	775.2	0	SC	0	5.872	0	34.528	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	777.2	0	SC	0	5.860	0	34.528	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	779.1	0	SC	0	5.841	0	34.528	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	781.1	0	SC	0	5.837	0	34.529	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	783.1	0	SC	0	5.830	0	34.529	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	785.1	0	SC	0	5.819	0	34.529	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	787.1	0	SC	0	5.816	0	34.529	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	789.0	0	SC	0	5.806	0	34.528	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	791.0	0	SC	0	5.793	0	34.528	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	793.0	0	SC	0	5.784	0	34.528	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	795.0	0	SC	0	5.776	0	34.528	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	797.0	0	SC	0	5.763	0	34.528	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	798.9	0	SC	0	5.750	0	34.528	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	800.9	0	SC	0	5.740	0	34.529	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	802.9	0	SC	0	5.736	0	34.529	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	804.9	0	SC	0	5.731	0	34.529	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	806.9	0	SC	0	5.721	0	34.529	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	808.9	0	SC	0	5.715	0	34.530	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	810.8	0	SC	0	5.711	0	34.530	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	812.8	0	SC	0	5.706	0	34.530	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	814.8	0	SC	0	5.703	0	34.530	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	816.8	0	SC	0	5.691	0	34.530	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	818.8	0	SC	0	5.678	0	34.530	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	820.7	0	SC	0	5.666	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	822.7	0	SC	0	5.657	0	34.531	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	824.7	0	SC	0	5.653	0	34.531	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	826.7	0	SC	0	5.648	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	828.7	0	SC	0	5.644	0	34.532	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	830.6	0	SC	0	5.643	0	34.532	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	832.6	0	SC	0	5.634	0	34.531	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	834.6	0	SC	0	5.611	0	34.531	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	836.6	0	SC	0	5.591	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	838.6	0	SC	0	5.583	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	840.5	0	SC	0	5.575	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	842.5	0	SC	0	5.567	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	844.5	0	SC	0	5.560	0	34.531	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	846.5	0	SC	0	5.553	0	34.531	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	848.5	0	SC	0	5.549	0	34.531	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	850.4	0	SC	0	5.537	0	34.530	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	852.4	0	SC	0	5.515	0	34.530	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	854.4	0	SC	0	5.500	0	34.529	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	856.4	0	SC	0	5.485	0	34.529	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	858.4	0	SC	0	5.473	0	34.529	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	860.4	0	SC	0	5.452	0	34.529	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	862.3	0	SC	0	5.432	0	34.529	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	864.3	0	SC	0	5.418	0	34.530	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	866.3	0	SC	0	5.402	0	34.530	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	868.3	0	SC	0	5.394	0	34.531	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	870.3	0	SC	0	5.381	0	34.532	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	872.2	0	SC	0	5.367	0	34.533	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	874.2	0	SC	0	5.359	0	34.535	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	876.2	0	SC	0	5.351	0	34.535	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	878.2	0	SC	0	5.339	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	880.2	0	SC	0	5.320	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	882.1	0	SC	0	5.312	0	34.535	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	884.1	0	SC	0	5.293	0	34.534	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	886.1	0	SC	0	5.281	0	34.534	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	888.1	0	SC	0	5.270	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	890.1	0	SC	0	5.255	0	34.534	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	892.0	0	SC	0	5.245	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	894.0	0	SC	0	5.241	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	896.0	0	SC	0	5.228	0	34.533	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	898.0	0	SC	0	5.198	0	34.533	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	900.0	0	SC	0	5.186	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	901.9	0	SC	0	5.180	0	34.534	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	903.9	0	SC	0	5.178	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	905.9	0	SC	0	5.174	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	907.9	0	SC	0	5.169	0	34.534	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	909.9	0	SC	0	5.157	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	911.8	0	SC	0	5.149	0	34.535	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	913.8	0	SC	0	5.138	0	34.535	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	915.8	0	SC	0	5.130	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	917.8	0	SC	0	5.119	0	34.534	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	919.8	0	SC	0	5.100	0	34.534	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	921.7	0	SC	0	5.091	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	923.7	0	SC	0	5.084	0	34.534	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	925.7	0	SC	0	5.072	0	34.533	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	927.7	0	SC	0	5.060	0	34.533	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	929.7	0	SC	0	5.051	0	34.533	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	931.6	0	SC	0	5.036	0	34.533	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	933.6	0	SC	0	5.033	0	34.534	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	935.6	0	SC	0	5.025	0	34.534	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	937.6	0	SC	0	5.018	0	34.534	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	939.6	0	SC	0	4.999	0	34.533	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	941.5	0	SC	0	4.981	0	34.534	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	943.5	0	SC	0	4.969	0	34.534	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	945.5	0	SC	0	4.954	0	34.534	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	947.5	0	SC	0	4.938	0	34.535	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	949.5	0	SC	0	4.927	0	34.535	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	951.4	0	SC	0	4.921	0	34.535	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	953.4	0	SC	0	4.917	0	34.535	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	955.4	0	SC	0	4.901	0	34.535	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	957.4	0	SC	0	4.883	0	34.535	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	959.4	0	SC	0	4.874	0	34.536	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	961.3	0	SC	0	4.869	0	34.536	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	963.3	0	SC	0	4.863	0	34.536	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	965.3	0	SC	0	4.851	0	34.536	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	967.3	0	SC	0	4.842	0	34.537	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	969.3	0	SC	0	4.834	0	34.537	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	971.2	0	SC	0	4.825	0	34.538	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	973.2	0	SC	0	4.810	0	34.538	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	975.2	0	SC	0	4.791	0	34.538	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	977.2	0	SC	0	4.789	0	34.539	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	979.1	0	SC	0	4.776	0	34.538	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	981.1	0	SC	0	4.760	0	34.539	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	983.1	0	SC	0	4.751	0	34.539	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	985.1	0	SC	0	4.746	0	34.539	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	987.1	0	SC	0	4.731	0	34.539	0	2.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	989.0	0	SC	0	4.716	0	34.540	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	991.0	0	SC	0	4.715	0	34.541	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	993.0	0	SC	0	4.713	0	34.541	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	995.0	0	SC	0	4.713	0	34.541	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	997.0	0	SC	0	4.709	0	34.541	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	998.9	0	SC	0	4.702	0	34.541	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1000.9	0	SC	0	4.699	0	34.541	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1002.9	0	SC	0	4.696	0	34.541	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1004.9	0	SC	0	4.695	0	34.541	0	2.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1006.9	0	SC	0	4.693	0	34.542	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1008.8	0	SC	0	4.678	0	34.540	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1010.8	0	SC	0	4.639	0	34.541	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1012.8	0	SC	0	4.620	0	34.540	0	2.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1014.8	0	SC	0	4.607	0	34.542	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1016.8	0	SC	0	4.603	0	34.542	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1018.7	0	SC	0	4.592	0	34.543	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1020.7	0	SC	0	4.587	0	34.544	0	2.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1022.7	0	SC	0	4.584	0	34.544	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1024.7	0	SC	0	4.579	0	34.543	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1026.7	0	SC	0	4.571	0	34.544	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1028.6	0	SC	0	4.567	0	34.544	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1030.6	0	SC	0	4.561	0	34.544	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1032.6	0	SC	0	4.552	0	34.543	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1034.6	0	SC	0	4.539	0	34.544	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1036.5	0	SC	0	4.535	0	34.544	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1038.5	0	SC	0	4.529	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1040.5	0	SC	0	4.524	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1042.5	0	SC	0	4.519	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1044.5	0	SC	0	4.515	0	34.545	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1046.4	0	SC	0	4.512	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1048.4	0	SC	0	4.502	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1050.4	0	SC	0	4.486	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1052.4	0	SC	0	4.469	0	34.545	0	2.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1054.4	0	SC	0	4.437	0	34.545	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1056.3	0	SC	0	4.411	0	34.547	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1058.3	0	SC	0	4.408	0	34.548	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1060.3	0	SC	0	4.405	0	34.547	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1062.3	0	SC	0	4.402	0	34.548	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1064.2	0	SC	0	4.396	0	34.548	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1066.2	0	SC	0	4.391	0	34.548	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1068.2	0	SC	0	4.384	0	34.548	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1070.2	0	SC	0	4.376	0	34.548	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1072.2	0	SC	0	4.366	0	34.548	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1074.1	0	SC	0	4.361	0	34.549	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1076.1	0	SC	0	4.350	0	34.549	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1078.1	0	SC	0	4.340	0	34.549	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1080.1	0	SC	0	4.323	0	34.550	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1082.1	0	SC	0	4.314	0	34.550	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1084.0	0	SC	0	4.310	0	34.550	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1086.0	0	SC	0	4.306	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1088.0	0	SC	0	4.303	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1090.0	0	SC	0	4.298	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1091.9	0	SC	0	4.293	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1093.9	0	SC	0	4.288	0	34.551	0	2.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1095.9	0	SC	0	4.270	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1097.9	0	SC	0	4.257	0	34.552	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1099.9	0	SC	0	4.241	0	34.551	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1101.8	0	SC	0	4.221	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1103.8	0	SC	0	4.217	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1105.8	0	SC	0	4.217	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1107.8	0	SC	0	4.215	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1109.8	0	SC	0	4.211	0	34.553	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1111.7	0	SC	0	4.201	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1113.7	0	SC	0	4.191	0	34.552	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1115.7	0	SC	0	4.179	0	34.553	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1117.7	0	SC	0	4.173	0	34.554	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1119.6	0	SC	0	4.171	0	34.554	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1121.6	0	SC	0	4.168	0	34.553	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1123.6	0	SC	0	4.156	0	34.553	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1125.6	0	SC	0	4.146	0	34.553	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1127.6	0	SC	0	4.124	0	34.554	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1129.5	0	SC	0	4.117	0	34.554	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1131.5	0	SC	0	4.110	0	34.555	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1133.5	0	SC	0	4.104	0	34.555	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1135.5	0	SC	0	4.098	0	34.556	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1137.4	0	SC	0	4.090	0	34.556	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1139.4	0	SC	0	4.083	0	34.556	0	2.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1141.4	0	SC	0	4.078	0	34.556	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1143.4	0	SC	0	4.072	0	34.556	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1145.4	0	SC	0	4.065	0	34.557	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1147.3	0	SC	0	4.054	0	34.556	0	2.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1149.3	0	SC	0	4.022	0	34.556	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1151.3	0	SC	0	4.001	0	34.558	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1153.3	0	SC	0	3.996	0	34.558	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1155.2	0	SC	0	3.994	0	34.558	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1157.2	0	SC	0	3.993	0	34.558	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1159.2	0	SC	0	3.978	0	34.558	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1161.2	0	SC	0	3.959	0	34.559	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1163.2	0	SC	0	3.956	0	34.559	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1165.1	0	SC	0	3.951	0	34.559	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1167.1	0	SC	0	3.945	0	34.559	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1169.1	0	SC	0	3.934	0	34.559	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1171.1	0	SC	0	3.929	0	34.559	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1173.0	0	SC	0	3.922	0	34.559	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1175.0	0	SC	0	3.911	0	34.560	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1177.0	0	SC	0	3.898	0	34.560	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1179.0	0	SC	0	3.890	0	34.560	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1181.0	0	SC	0	3.885	0	34.560	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1182.9	0	SC	0	3.879	0	34.560	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1184.9	0	SC	0	3.872	0	34.560	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1186.9	0	SC	0	3.866	0	34.560	0	2.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1188.9	0	SC	0	3.861	0	34.560	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1190.8	0	SC	0	3.854	0	34.561	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1192.8	0	SC	0	3.852	0	34.562	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1194.8	0	SC	0	3.847	0	34.561	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1196.8	0	SC	0	3.815	0	34.561	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1198.8	0	SC	0	3.802	0	34.562	0	2.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1200.7	0	SC	0	3.794	0	34.563	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1202.7	0	SC	0	3.784	0	34.563	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1204.7	0	SC	0	3.766	0	34.564	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1206.7	0	SC	0	3.759	0	34.564	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1208.6	0	SC	0	3.756	0	34.565	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1210.6	0	SC	0	3.752	0	34.565	0	2.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1212.6	0	SC	0	3.747	0	34.566	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1214.6	0	SC	0	3.744	0	34.566	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1216.5	0	SC	0	3.742	0	34.566	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1218.5	0	SC	0	3.739	0	34.566	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1220.5	0	SC	0	3.734	0	34.566	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1222.5	0	SC	0	3.712	0	34.565	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1224.5	0	SC	0	3.696	0	34.566	0	2.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1226.4	0	SC	0	3.692	0	34.566	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1228.4	0	SC	0	3.690	0	34.567	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1230.4	0	SC	0	3.687	0	34.566	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1232.4	0	SC	0	3.685	0	34.567	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1234.3	0	SC	0	3.683	0	34.566	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1236.3	0	SC	0	3.680	0	34.567	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1238.3	0	SC	0	3.677	0	34.566	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1240.3	0	SC	0	3.667	0	34.566	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1242.2	0	SC	0	3.647	0	34.567	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1244.2	0	SC	0	3.644	0	34.568	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1246.2	0	SC	0	3.638	0	34.568	0	2.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1248.2	0	SC	0	3.626	0	34.568	0	2.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1250.2	0	SC	0	3.619	0	34.568	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1252.1	0	SC	0	3.608	0	34.568	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1254.1	0	SC	0	3.592	0	34.570	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1256.1	0	SC	0	3.589	0	34.570	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1258.1	0	SC	0	3.575	0	34.569	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1260.0	0	SC	0	3.559	0	34.570	0	2.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1262.0	0	SC	0	3.551	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1264.0	0	SC	0	3.544	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1266.0	0	SC	0	3.537	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1267.9	0	SC	0	3.525	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1269.9	0	SC	0	3.522	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1271.9	0	SC	0	3.521	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1273.9	0	SC	0	3.520	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1275.9	0	SC	0	3.518	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1277.8	0	SC	0	3.514	0	34.570	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1279.8	0	SC	0	3.511	0	34.570	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1281.8	0	SC	0	3.507	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1283.8	0	SC	0	3.500	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1285.7	0	SC	0	3.494	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1287.7	0	SC	0	3.492	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1289.7	0	SC	0	3.489	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1291.7	0	SC	0	3.482	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1293.6	0	SC	0	3.468	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1295.6	0	SC	0	3.461	0	34.572	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1297.6	0	SC	0	3.453	0	34.571	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1299.6	0	SC	0	3.440	0	34.572	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1301.5	0	SC	0	3.430	0	34.573	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1303.5	0	SC	0	3.425	0	34.573	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1305.5	0	SC	0	3.420	0	34.574	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1307.5	0	SC	0	3.419	0	34.574	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1309.5	0	SC	0	3.418	0	34.574	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1311.4	0	SC	0	3.415	0	34.574	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1313.4	0	SC	0	3.411	0	34.574	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1315.4	0	SC	0	3.406	0	34.574	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1317.4	0	SC	0	3.403	0	34.574	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1319.3	0	SC	0	3.394	0	34.574	0	2.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1321.3	0	SC	0	3.383	0	34.575	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1323.3	0	SC	0	3.377	0	34.576	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1325.3	0	SC	0	3.376	0	34.576	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1327.2	0	SC	0	3.374	0	34.576	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1329.2	0	SC	0	3.372	0	34.577	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1331.2	0	SC	0	3.369	0	34.576	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1333.2	0	SC	0	3.362	0	34.577	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1335.1	0	SC	0	3.357	0	34.577	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1337.1	0	SC	0	3.353	0	34.577	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1339.1	0	SC	0	3.342	0	34.577	0	2.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1341.1	0	SC	0	3.336	0	34.577	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1343.0	0	SC	0	3.333	0	34.577	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1345.0	0	SC	0	3.330	0	34.578	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1347.0	0	SC	0	3.329	0	34.578	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1349.0	0	SC	0	3.326	0	34.578	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1351.0	0	SC	0	3.313	0	34.578	0	2.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1352.9	0	SC	0	3.297	0	34.578	0	2.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1354.9	0	SC	0	3.288	0	34.579	0	2.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1356.9	0	SC	0	3.286	0	34.579	0	2.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1358.9	0	SC	0	3.282	0	34.579	0	2.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1360.8	0	SC	0	3.274	0	34.580	0	2.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1362.8	0	SC	0	3.270	0	34.580	0	2.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1364.8	0	SC	0	3.263	0	34.581	0	2.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1366.8	0	SC	0	3.260	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1368.7	0	SC	0	3.256	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1370.7	0	SC	0	3.244	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1372.7	0	SC	0	3.237	0	34.580	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1374.7	0	SC	0	3.232	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1376.6	0	SC	0	3.229	0	34.581	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1378.6	0	SC	0	3.221	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1380.6	0	SC	0	3.212	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1382.6	0	SC	0	3.209	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1384.5	0	SC	0	3.207	0	34.581	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1386.5	0	SC	0	3.204	0	34.581	0	2.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1388.5	0	SC	0	3.195	0	34.581	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1390.5	0	SC	0	3.182	0	34.582	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1392.4	0	SC	0	3.178	0	34.582	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1394.4	0	SC	0	3.175	0	34.582	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1396.4	0	SC	0	3.175	0	34.583	0	2.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1398.4	0	SC	0	3.175	0	34.582	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1400.3	0	SC	0	3.176	0	34.582	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1402.3	0	SC	0	3.168	0	34.582	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1404.3	0	SC	0	3.159	0	34.583	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1406.3	0	SC	0	3.155	0	34.584	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1408.2	0	SC	0	3.151	0	34.583	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1410.2	0	SC	0	3.146	0	34.584	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1412.2	0	SC	0	3.141	0	34.584	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1414.2	0	SC	0	3.135	0	34.584	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1416.1	0	SC	0	3.129	0	34.584	0	2.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1418.1	0	SC	0	3.123	0	34.583	0	2.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1420.1	0	SC	0	3.108	0	34.583	0	2.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1422.1	0	SC	0	3.098	0	34.584	0	2.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1424.0	0	SC	0	3.080	0	34.586	0	2.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1426.0	0	SC	0	3.077	0	34.586	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1428.0	0	SC	0	3.067	0	34.586	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1430.0	0	SC	0	3.059	0	34.587	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1431.9	0	SC	0	3.056	0	34.588	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1433.9	0	SC	0	3.055	0	34.588	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1435.9	0	SC	0	3.051	0	34.588	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1437.9	0	SC	0	3.048	0	34.588	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1439.8	0	SC	0	3.045	0	34.589	0	2.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1441.8	0	SC	0	3.042	0	34.590	0	2.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1443.8	0	SC	0	3.041	0	34.590	0	2.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1445.8	0	SC	0	3.041	0	34.590	0	2.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1447.7	0	SC	0	3.041	0	34.590	0	2.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1449.7	0	SC	0	3.036	0	34.589	0	2.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1451.7	0	SC	0	3.025	0	34.588	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1453.7	0	SC	0	3.018	0	34.588	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1455.6	0	SC	0	3.015	0	34.589	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1457.6	0	SC	0	3.014	0	34.589	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1459.6	0	SC	0	3.010	0	34.589	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1461.6	0	SC	0	3.003	0	34.590	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1463.5	0	SC	0	3.001	0	34.590	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1465.5	0	SC	0	2.994	0	34.590	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1467.5	0	SC	0	2.986	0	34.592	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1469.5	0	SC	0	2.982	0	34.593	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1471.4	0	SC	0	2.981	0	34.593	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1473.4	0	SC	0	2.980	0	34.594	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1475.4	0	SC	0	2.979	0	34.594	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1477.4	0	SC	0	2.979	0	34.594	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1479.3	0	SC	0	2.978	0	34.594	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1481.3	0	SC	0	2.978	0	34.594	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1483.3	0	SC	0	2.978	0	34.594	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1485.3	0	SC	0	2.977	0	34.594	0	2.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1487.2	0	SC	0	2.976	0	34.594	0	2.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1489.2	0	SC	0	2.976	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1491.2	0	SC	0	2.975	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1493.2	0	SC	0	2.974	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1495.1	0	SC	0	2.970	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1497.1	0	SC	0	2.962	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1499.1	0	SC	0	2.956	0	34.595	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1501.1	0	SC	0	2.953	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1503.0	0	SC	0	2.951	0	34.595	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1505.0	0	SC	0	2.947	0	34.595	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1507.0	0	SC	0	2.945	0	34.594	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1509.0	0	SC	0	2.945	0	34.595	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1510.9	0	SC	0	2.943	0	34.595	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1512.9	0	SC	0	2.938	0	34.595	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1514.9	0	SC	0	2.935	0	34.595	0	2.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1516.9	0	SC	0	2.934	0	34.595	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1518.8	0	SC	0	2.929	0	34.595	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1520.8	0	SC	0	2.922	0	34.596	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1522.8	0	SC	0	2.916	0	34.596	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1524.8	0	SC	0	2.915	0	34.597	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1526.7	0	SC	0	2.913	0	34.596	0	2.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1528.7	0	SC	0	2.912	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1530.7	0	SC	0	2.910	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1532.7	0	SC	0	2.905	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1534.6	0	SC	0	2.904	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1536.6	0	SC	0	2.902	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1538.6	0	SC	0	2.901	0	34.597	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1540.6	0	SC	0	2.897	0	34.598	0	2.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1542.5	0	SC	0	2.896	0	34.598	0	2.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1544.5	0	SC	0	2.895	0	34.598	0	2.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1546.5	0	SC	0	2.890	0	34.598	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1548.4	0	SC	0	2.884	0	34.599	0	2.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1550.4	0	SC	0	2.883	0	34.599	0	2.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1552.4	0	SC	0	2.881	0	34.599	0	2.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1554.4	0	SC	0	2.877	0	34.600	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1556.3	0	SC	0	2.871	0	34.600	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1558.3	0	SC	0	2.862	0	34.600	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1560.3	0	SC	0	2.859	0	34.600	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1562.3	0	SC	0	2.856	0	34.600	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1564.2	0	SC	0	2.852	0	34.600	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1566.2	0	SC	0	2.845	0	34.600	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1568.2	0	SC	0	2.841	0	34.600	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1570.2	0	SC	0	2.840	0	34.601	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1572.1	0	SC	0	2.838	0	34.601	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1574.1	0	SC	0	2.833	0	34.601	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1576.1	0	SC	0	2.831	0	34.602	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1578.1	0	SC	0	2.828	0	34.601	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1580.0	0	SC	0	2.817	0	34.601	0	2.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1582.0	0	SC	0	2.805	0	34.602	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1584.0	0	SC	0	2.802	0	34.603	0	2.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1586.0	0	SC	0	2.802	0	34.603	0	2.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1587.9	0	SC	0	2.797	0	34.603	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1589.9	0	SC	0	2.793	0	34.603	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1591.9	0	SC	0	2.785	0	34.603	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1593.8	0	SC	0	2.774	0	34.604	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1595.8	0	SC	0	2.764	0	34.604	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1597.8	0	SC	0	2.758	0	34.604	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1599.8	0	SC	0	2.753	0	34.605	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1601.7	0	SC	0	2.750	0	34.605	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1603.7	0	SC	0	2.748	0	34.605	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1605.7	0	SC	0	2.744	0	34.605	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1607.7	0	SC	0	2.740	0	34.606	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1609.6	0	SC	0	2.737	0	34.606	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1611.6	0	SC	0	2.734	0	34.606	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1613.6	0	SC	0	2.732	0	34.607	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1615.6	0	SC	0	2.724	0	34.606	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1617.5	0	SC	0	2.711	0	34.607	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1619.5	0	SC	0	2.707	0	34.608	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1621.5	0	SC	0	2.703	0	34.608	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1623.5	0	SC	0	2.698	0	34.608	0	2.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1625.4	0	SC	0	2.693	0	34.608	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1627.4	0	SC	0	2.691	0	34.608	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1629.4	0	SC	0	2.690	0	34.608	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1631.3	0	SC	0	2.689	0	34.608	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1633.3	0	SC	0	2.678	0	34.608	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1635.3	0	SC	0	2.672	0	34.608	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1637.3	0	SC	0	2.664	0	34.609	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1639.2	0	SC	0	2.650	0	34.609	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1641.2	0	SC	0	2.644	0	34.609	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1643.2	0	SC	0	2.642	0	34.609	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1645.2	0	SC	0	2.631	0	34.609	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1647.1	0	SC	0	2.624	0	34.610	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1649.1	0	SC	0	2.620	0	34.610	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1651.1	0	SC	0	2.618	0	34.610	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1653.0	0	SC	0	2.616	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1655.0	0	SC	0	2.612	0	34.610	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1657.0	0	SC	0	2.610	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1659.0	0	SC	0	2.608	0	34.611	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1660.9	0	SC	0	2.604	0	34.610	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1662.9	0	SC	0	2.599	0	34.610	0	2.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1664.9	0	SC	0	2.594	0	34.611	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1666.9	0	SC	0	2.583	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1668.8	0	SC	0	2.579	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1670.8	0	SC	0	2.578	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1672.8	0	SC	0	2.578	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1674.8	0	SC	0	2.574	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1676.7	0	SC	0	2.572	0	34.611	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1678.7	0	SC	0	2.570	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1680.7	0	SC	0	2.569	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1682.6	0	SC	0	2.569	0	34.611	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1684.6	0	SC	0	2.568	0	34.611	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1686.6	0	SC	0	2.566	0	34.612	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1688.6	0	SC	0	2.565	0	34.612	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1690.5	0	SC	0	2.565	0	34.612	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1692.5	0	SC	0	2.565	0	34.612	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1694.5	0	SC	0	2.564	0	34.612	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1696.5	0	SC	0	2.563	0	34.612	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1698.4	0	SC	0	2.559	0	34.612	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1700.4	0	SC	0	2.554	0	34.612	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1702.4	0	SC	0	2.553	0	34.612	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1704.3	0	SC	0	2.542	0	34.612	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1706.3	0	SC	0	2.537	0	34.613	0	2.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1708.3	0	SC	0	2.535	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1710.3	0	SC	0	2.534	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1712.2	0	SC	0	2.534	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1714.2	0	SC	0	2.533	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1716.2	0	SC	0	2.532	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1718.2	0	SC	0	2.531	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1720.1	0	SC	0	2.528	0	34.613	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1722.1	0	SC	0	2.520	0	34.614	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1724.1	0	SC	0	2.514	0	34.614	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1726.0	0	SC	0	2.511	0	34.614	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1728.0	0	SC	0	2.504	0	34.614	0	2.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1730.0	0	SC	0	2.500	0	34.614	0	2.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1732.0	0	SC	0	2.497	0	34.615	0	2.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1733.9	0	SC	0	2.496	0	34.615	0	2.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1735.9	0	SC	0	2.493	0	34.615	0	2.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1737.9	0	SC	0	2.488	0	34.615	0	2.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1739.8	0	SC	0	2.485	0	34.616	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1741.8	0	SC	0	2.481	0	34.615	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1743.8	0	SC	0	2.477	0	34.616	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1745.8	0	SC	0	2.476	0	34.616	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1747.7	0	SC	0	2.474	0	34.616	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1749.7	0	SC	0	2.468	0	34.616	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1751.7	0	SC	0	2.459	0	34.617	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1753.7	0	SC	0	2.456	0	34.617	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1755.6	0	SC	0	2.454	0	34.617	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1757.6	0	SC	0	2.452	0	34.617	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1759.6	0	SC	0	2.451	0	34.617	0	2.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1761.5	0	SC	0	2.444	0	34.617	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1763.5	0	SC	0	2.437	0	34.618	0	2.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1765.5	0	SC	0	2.434	0	34.618	0	2.59	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1767.5	0	SC	0	2.430	0	34.618	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1769.4	0	SC	0	2.427	0	34.618	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1771.4	0	SC	0	2.422	0	34.619	0	2.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1773.4	0	SC	0	2.421	0	34.619	0	2.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1775.3	0	SC	0	2.419	0	34.619	0	2.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1777.3	0	SC	0	2.417	0	34.619	0	2.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1779.3	0	SC	0	2.414	0	34.619	0	2.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1781.3	0	SC	0	2.410	0	34.619	0	2.60	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1783.2	0	SC	0	2.407	0	34.620	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1785.2	0	SC	0	2.405	0	34.621	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1787.2	0	SC	0	2.405	0	34.621	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1789.1	0	SC	0	2.405	0	34.621	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1791.1	0	SC	0	2.405	0	34.621	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1793.1	0	SC	0	2.404	0	34.621	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1795.1	0	SC	0	2.402	0	34.621	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1797.0	0	SC	0	2.396	0	34.622	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1799.0	0	SC	0	2.393	0	34.622	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1801.0	0	SC	0	2.392	0	34.622	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1803.0	0	SC	0	2.388	0	34.622	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1804.9	0	SC	0	2.382	0	34.622	0	2.61	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1806.9	0	SC	0	2.376	0	34.623	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1808.9	0	SC	0	2.371	0	34.623	0	2.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1810.8	0	SC	0	2.366	0	34.623	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1812.8	0	SC	0	2.366	0	34.623	0	2.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1814.8	0	SC	0	2.363	0	34.623	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1816.8	0	SC	0	2.360	0	34.623	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1818.7	0	SC	0	2.358	0	34.624	0	2.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1820.7	0	SC	0	2.357	0	34.624	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1822.7	0	SC	0	2.356	0	34.623	0	2.62	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1824.6	0	SC	0	2.355	0	34.623	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1826.6	0	SC	0	2.350	0	34.623	0	2.63	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1828.6	0	SC	0	2.336	0	34.624	0	2.64	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1830.6	0	SC	0	2.333	0	34.624	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1832.5	0	SC	0	2.332	0	34.624	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1834.5	0	SC	0	2.329	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1836.5	0	SC	0	2.328	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1838.4	0	SC	0	2.328	0	34.625	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1840.4	0	SC	0	2.327	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1842.4	0	SC	0	2.326	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1844.4	0	SC	0	2.325	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1846.3	0	SC	0	2.324	0	34.625	0	2.65	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1848.3	0	SC	0	2.319	0	34.625	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1850.3	0	SC	0	2.314	0	34.626	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1852.2	0	SC	0	2.312	0	34.627	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1854.2	0	SC	0	2.310	0	34.627	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1856.2	0	SC	0	2.309	0	34.627	0	2.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1858.2	0	SC	0	2.308	0	34.627	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1860.1	0	SC	0	2.306	0	34.627	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1862.1	0	SC	0	2.299	0	34.627	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1864.1	0	SC	0	2.293	0	34.628	0	2.66	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1866.0	0	SC	0	2.292	0	34.628	0	2.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1868.0	0	SC	0	2.291	0	34.628	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1870.0	0	SC	0	2.287	0	34.628	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1871.9	0	SC	0	2.284	0	34.628	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1873.9	0	SC	0	2.282	0	34.628	0	2.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1875.9	0	SC	0	2.281	0	34.628	0	2.67	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1877.9	0	SC	0	2.280	0	34.629	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1879.8	0	SC	0	2.275	0	34.629	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1881.8	0	SC	0	2.265	0	34.627	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1883.8	0	SC	0	2.264	0	34.628	0	2.68	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1885.7	0	SC	0	2.263	0	34.628	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1887.7	0	SC	0	2.262	0	34.627	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1889.7	0	SC	0	2.256	0	34.628	0	2.70	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1891.7	0	SC	0	2.246	0	34.629	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1893.6	0	SC	0	2.244	0	34.630	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1895.6	0	SC	0	2.243	0	34.630	0	2.69	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1897.6	0	SC	0	2.242	0	34.630	0	2.70	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1899.5	0	SC	0	2.242	0	34.630	0	2.71	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1901.5	0	SC	0	2.241	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1903.5	0	SC	0	2.241	0	34.629	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1905.5	0	SC	0	2.240	0	34.629	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1907.4	0	SC	0	2.237	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1909.4	0	SC	0	2.235	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1911.4	0	SC	0	2.235	0	34.630	0	2.71	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1913.3	0	SC	0	2.235	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1915.3	0	SC	0	2.235	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1917.3	0	SC	0	2.234	0	34.630	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1919.2	0	SC	0	2.232	0	34.630	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1921.2	0	SC	0	2.231	0	34.630	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1923.2	0	SC	0	2.227	0	34.631	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1925.2	0	SC	0	2.223	0	34.631	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1927.1	0	SC	0	2.222	0	34.631	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1929.1	0	SC	0	2.221	0	34.631	0	2.72	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1931.1	0	SC	0	2.220	0	34.632	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1933.0	0	SC	0	2.220	0	34.631	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1935.0	0	SC	0	2.217	0	34.631	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1937.0	0	SC	0	2.215	0	34.632	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1939.0	0	SC	0	2.215	0	34.632	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1940.9	0	SC	0	2.211	0	34.632	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1942.9	0	SC	0	2.209	0	34.632	0	2.73	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1944.9	0	SC	0	2.208	0	34.632	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1946.8	0	SC	0	2.204	0	34.632	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1948.8	0	SC	0	2.203	0	34.633	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1950.8	0	SC	0	2.202	0	34.632	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1952.7	0	SC	0	2.198	0	34.632	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1954.7	0	SC	0	2.197	0	34.632	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1956.7	0	SC	0	2.192	0	34.633	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1958.7	0	SC	0	2.187	0	34.632	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1960.6	0	SC	0	2.182	0	34.633	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1962.6	0	SC	0	2.180	0	34.633	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1964.6	0	SC	0	2.176	0	34.634	0	2.74	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1966.5	0	SC	0	2.174	0	34.633	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1968.5	0	SC	0	2.172	0	34.634	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1970.5	0	SC	0	2.170	0	34.634	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1972.4	0	SC	0	2.168	0	34.634	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1974.4	0	SC	0	2.160	0	34.634	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1976.4	0	SC	0	2.155	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1978.4	0	SC	0	2.155	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1980.3	0	SC	0	2.154	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1982.3	0	SC	0	2.151	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1984.3	0	SC	0	2.145	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1986.2	0	SC	0	2.142	0	34.635	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1988.2	0	SC	0	2.140	0	34.635	0	2.75	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1990.2	0	SC	0	2.139	0	34.636	0	2.76	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1992.1	0	SC	0	2.138	0	34.636	0	2.77	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1994.1	0	SC	0	2.135	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1996.1	0	SC	0	2.133	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	1998.1	0	SC	0	2.131	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2000.0	0	SC	0	2.130	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2002.0	0	SC	0	2.129	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2004.0	0	SC	0	2.129	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2005.9	0	SC	0	2.128	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2007.9	0	SC	0	2.127	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2009.9	0	SC	0	2.127	0	34.637	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2011.8	0	SC	0	2.127	0	34.636	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2013.8	0	SC	0	2.127	0	34.637	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2015.8	0	SC	0	2.126	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2017.8	0	SC	0	2.124	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2019.7	0	SC	0	2.117	0	34.636	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2021.7	0	SC	0	2.112	0	34.637	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2023.7	0	SC	0	2.111	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2025.6	0	SC	0	2.110	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2027.6	0	SC	0	2.108	0	34.637	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2029.6	0	SC	0	2.107	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2031.5	0	SC	0	2.106	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2033.5	0	SC	0	2.106	0	34.638	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2035.5	0	SC	0	2.106	0	34.638	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2037.5	0	SC	0	2.106	0	34.638	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2039.4	0	SC	0	2.106	0	34.638	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2041.4	0	SC	0	2.106	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2043.4	0	SC	0	2.105	0	34.638	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2045.3	0	SC	0	2.105	0	34.637	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2047.3	0	SC	0	2.104	0	34.638	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2049.3	0	SC	0	2.102	0	34.638	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2051.2	0	SC	0	2.100	0	34.638	0	2.79	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2053.2	0	SC	0	2.098	0	34.639	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2055.2	0	SC	0	2.095	0	34.639	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2057.1	0	SC	0	2.094	0	34.639	0	2.78	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2059.1	0	SC	0	2.093	0	34.639	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2061.1	0	SC	0	2.093	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2063.1	0	SC	0	2.093	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2065.0	0	SC	0	2.091	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2067.0	0	SC	0	2.087	0	34.639	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2069.0	0	SC	0	2.086	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2070.9	0	SC	0	2.084	0	34.639	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2072.9	0	SC	0	2.084	0	34.639	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2074.9	0	SC	0	2.083	0	34.638	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2076.8	0	SC	0	2.083	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2078.8	0	SC	0	2.079	0	34.638	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2080.8	0	SC	0	2.072	0	34.638	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2082.7	0	SC	0	2.069	0	34.639	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2084.7	0	SC	0	2.069	0	34.639	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2086.7	0	SC	0	2.069	0	34.639	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2088.7	0	SC	0	2.068	0	34.639	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2090.6	0	SC	0	2.065	0	34.640	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2092.6	0	SC	0	2.063	0	34.640	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2094.6	0	SC	0	2.060	0	34.640	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2096.5	0	SC	0	2.058	0	34.641	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2098.5	0	SC	0	2.057	0	34.641	0	2.80	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2100.5	0	SC	0	2.056	0	34.640	0	2.81	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2102.4	0	SC	0	2.053	0	34.641	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2104.4	0	SC	0	2.052	0	34.641	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2106.4	0	SC	0	2.049	0	34.641	0	2.82	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2108.3	0	SC	0	2.048	0	34.641	0	2.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2110.3	0	SC	0	2.047	0	34.641	0	2.83	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2112.3	0	SC	0	2.046	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2114.3	0	SC	0	2.041	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2116.2	0	SC	0	2.040	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2118.2	0	SC	0	2.039	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2120.2	0	SC	0	2.039	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2122.1	0	SC	0	2.036	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2124.1	0	SC	0	2.034	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2126.1	0	SC	0	2.032	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2128.0	0	SC	0	2.029	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2130.0	0	SC	0	2.027	0	34.641	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2132.0	0	SC	0	2.026	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2133.9	0	SC	0	2.026	0	34.642	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2135.9	0	SC	0	2.025	0	34.642	0	2.84	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2137.9	0	SC	0	2.022	0	34.641	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2139.8	0	SC	0	2.020	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2141.8	0	SC	0	2.018	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2143.8	0	SC	0	2.017	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2145.8	0	SC	0	2.017	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2147.7	0	SC	0	2.016	0	34.642	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2149.7	0	SC	0	2.015	0	34.642	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2151.7	0	SC	0	2.014	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2153.6	0	SC	0	2.013	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2155.6	0	SC	0	2.011	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2157.6	0	SC	0	2.009	0	34.642	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2159.5	0	SC	0	2.006	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2161.5	0	SC	0	2.005	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2163.5	0	SC	0	2.005	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2165.4	0	SC	0	2.002	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2167.4	0	SC	0	2.000	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2169.4	0	SC	0	1.999	0	34.643	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2171.3	0	SC	0	1.998	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2173.3	0	SC	0	1.995	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2175.3	0	SC	0	1.992	0	34.643	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2177.2	0	SC	0	1.990	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2179.2	0	SC	0	1.987	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2181.2	0	SC	0	1.987	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2183.1	0	SC	0	1.985	0	34.644	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2185.1	0	SC	0	1.983	0	34.644	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2187.1	0	SC	0	1.981	0	34.645	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2189.1	0	SC	0	1.981	0	34.644	0	2.86	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2191.0	0	SC	0	1.981	0	34.645	0	2.85	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2193.0	0	SC	0	1.979	0	34.645	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2195.0	0	SC	0	1.976	0	34.645	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2196.9	0	SC	0	1.974	0	34.645	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2198.9	0	SC	0	1.967	0	34.645	0	2.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2200.9	0	SC	0	1.963	0	34.646	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2202.8	0	SC	0	1.958	0	34.645	0	2.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2204.8	0	SC	0	1.956	0	34.646	0	2.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2206.8	0	SC	0	1.952	0	34.645	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2208.7	0	SC	0	1.947	0	34.646	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2210.7	0	SC	0	1.945	0	34.646	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2212.7	0	SC	0	1.944	0	34.646	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2214.6	0	SC	0	1.943	0	34.646	0	2.87	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2216.6	0	SC	0	1.942	0	34.646	0	2.89	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2218.6	0	SC	0	1.939	0	34.646	0	2.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2220.5	0	SC	0	1.938	0	34.646	0	2.88	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2222.5	0	SC	0	1.938	0	34.647	0	2.89	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2224.5	0	SC	0	1.937	0	34.647	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2226.4	0	SC	0	1.935	0	34.647	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2228.4	0	SC	0	1.933	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2230.4	0	SC	0	1.933	0	34.646	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2232.3	0	SC	0	1.932	0	34.647	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2234.3	0	SC	0	1.929	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2236.3	0	SC	0	1.927	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2238.3	0	SC	0	1.927	0	34.647	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2240.2	0	SC	0	1.927	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2242.2	0	SC	0	1.927	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2244.2	0	SC	0	1.925	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2246.1	0	SC	0	1.925	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2248.1	0	SC	0	1.925	0	34.647	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2250.1	0	SC	0	1.925	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2252.0	0	SC	0	1.925	0	34.647	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2254.0	0	SC	0	1.923	0	34.648	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2256.0	0	SC	0	1.923	0	34.648	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2257.9	0	SC	0	1.923	0	34.648	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2259.9	0	SC	0	1.921	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2261.9	0	SC	0	1.919	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2263.8	0	SC	0	1.919	0	34.648	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2265.8	0	SC	0	1.919	0	34.648	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2267.8	0	SC	0	1.919	0	34.649	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2269.7	0	SC	0	1.919	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2271.7	0	SC	0	1.918	0	34.649	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2273.7	0	SC	0	1.918	0	34.649	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2275.6	0	SC	0	1.918	0	34.648	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2277.6	0	SC	0	1.918	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2279.6	0	SC	0	1.915	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2281.5	0	SC	0	1.913	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2283.5	0	SC	0	1.909	0	34.648	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2285.5	0	SC	0	1.905	0	34.648	0	2.90	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2287.4	0	SC	0	1.902	0	34.648	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2289.4	0	SC	0	1.900	0	34.649	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2291.4	0	SC	0	1.900	0	34.649	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2293.3	0	SC	0	1.898	0	34.650	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2295.3	0	SC	0	1.897	0	34.650	0	2.91	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2297.3	0	SC	0	1.896	0	34.650	0	2.92	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2299.2	0	SC	0	1.896	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2301.2	0	SC	0	1.893	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2303.2	0	SC	0	1.892	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2305.1	0	SC	0	1.890	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2307.1	0	SC	0	1.889	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2309.1	0	SC	0	1.889	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2311.0	0	SC	0	1.889	0	34.650	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2313.0	0	SC	0	1.889	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2315.0	0	SC	0	1.889	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2316.9	0	SC	0	1.888	0	34.650	0	2.93	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2318.9	0	SC	0	1.887	0	34.650	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2320.9	0	SC	0	1.885	0	34.650	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2322.8	0	SC	0	1.884	0	34.651	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2324.8	0	SC	0	1.884	0	34.651	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2326.8	0	SC	0	1.885	0	34.651	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2328.7	0	SC	0	1.884	0	34.651	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2330.7	0	SC	0	1.883	0	34.651	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2332.7	0	SC	0	1.882	0	34.651	0	2.94	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2334.6	0	SC	0	1.881	0	34.651	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2336.6	0	SC	0	1.879	0	34.651	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2338.6	0	SC	0	1.875	0	34.651	0	2.95	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2340.5	0	SC	0	1.871	0	34.651	0	2.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2342.5	0	SC	0	1.869	0	34.651	0	2.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2344.5	0	SC	0	1.868	0	34.651	0	2.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2346.4	0	SC	0	1.866	0	34.651	0	2.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2348.4	0	SC	0	1.863	0	34.652	0	2.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2350.4	0	SC	0	1.862	0	34.652	0	2.96	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2352.3	0	SC	0	1.863	0	34.652	0	2.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2354.3	0	SC	0	1.863	0	34.652	0	2.97	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2356.3	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2358.2	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2360.2	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2362.2	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2364.1	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2366.1	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2368.1	0	SC	0	1.863	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2370.0	0	SC	0	1.862	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2372.0	0	SC	0	1.857	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2374.0	0	SC	0	1.855	0	34.652	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2375.9	0	SC	0	1.854	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2377.9	0	SC	0	1.853	0	34.652	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2379.9	0	SC	0	1.853	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2381.8	0	SC	0	1.852	0	34.652	0	2.98	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2383.8	0	SC	0	1.850	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2385.8	0	SC	0	1.850	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2387.7	0	SC	0	1.848	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2389.7	0	SC	0	1.847	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2391.7	0	SC	0	1.846	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2393.6	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2395.6	0	SC	0	1.846	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2397.6	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2399.5	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2401.5	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2403.5	0	SC	0	1.846	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2405.4	0	SC	0	1.845	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2407.4	0	SC	0	1.843	0	34.653	0	2.99	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2409.4	0	SC	0	1.843	0	34.654	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2411.3	0	SC	0	1.842	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2413.3	0	SC	0	1.842	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2415.3	0	SC	0	1.841	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2417.2	0	SC	0	1.837	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2419.2	0	SC	0	1.834	0	34.653	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2421.2	0	SC	0	1.831	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2423.1	0	SC	0	1.829	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2425.1	0	SC	0	1.828	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2427.1	0	SC	0	1.826	0	34.654	0	3.00	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2429.0	0	SC	0	1.824	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2431.0	0	SC	0	1.822	0	34.654	0	3.02	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2433.0	0	SC	0	1.821	0	34.655	0	3.02	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2434.9	0	SC	0	1.818	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2436.9	0	SC	0	1.815	0	34.654	0	3.01	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2438.9	0	SC	0	1.811	0	34.654	0	3.02	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2440.8	0	SC	0	1.810	0	34.655	0	3.02	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2442.8	0	SC	0	1.810	0	34.655	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2444.8	0	SC	0	1.809	0	34.655	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2446.7	0	SC	0	1.807	0	34.655	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2448.7	0	SC	0	1.804	0	34.655	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2450.7	0	SC	0	1.804	0	34.656	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2452.6	0	SC	0	1.804	0	34.656	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2454.6	0	SC	0	1.803	0	34.655	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2456.6	0	SC	0	1.802	0	34.655	0	3.03	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2458.5	0	SC	0	1.799	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2460.5	0	SC	0	1.798	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2462.4	0	SC	0	1.798	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2464.4	0	SC	0	1.798	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2466.4	0	SC	0	1.799	0	34.655	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2468.3	0	SC	0	1.798	0	34.655	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2470.3	0	SC	0	1.797	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2472.3	0	SC	0	1.794	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2474.2	0	SC	0	1.792	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2476.2	0	SC	0	1.790	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2478.2	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2480.1	0	SC	0	1.785	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2482.1	0	SC	0	1.785	0	34.656	0	3.04	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2484.1	0	SC	0	1.785	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2486.0	0	SC	0	1.784	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2488.0	0	SC	0	1.783	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2490.0	0	SC	0	1.780	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2491.9	0	SC	0	1.776	0	34.656	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2493.9	0	SC	0	1.774	0	34.656	0	3.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2495.9	0	SC	0	1.773	0	34.656	0	3.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2497.8	0	SC	0	1.772	0	34.657	0	3.05	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2499.8	0	SC	0	1.771	0	34.657	0	3.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2501.8	0	SC	0	1.770	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2503.7	0	SC	0	1.768	0	34.656	0	3.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2505.7	0	SC	0	1.766	0	34.656	0	3.06	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2507.7	0	SC	0	1.765	0	34.656	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2509.6	0	SC	0	1.764	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2511.6	0	SC	0	1.763	0	34.656	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2513.5	0	SC	0	1.761	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2515.5	0	SC	0	1.760	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2517.5	0	SC	0	1.760	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2519.4	0	SC	0	1.759	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2521.4	0	SC	0	1.759	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2523.4	0	SC	0	1.758	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2525.3	0	SC	0	1.758	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2527.3	0	SC	0	1.757	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2529.3	0	SC	0	1.755	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2531.2	0	SC	0	1.753	0	34.657	0	3.07	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2533.2	0	SC	0	1.752	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2535.2	0	SC	0	1.752	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2537.1	0	SC	0	1.752	0	34.658	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2539.1	0	SC	0	1.751	0	34.658	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2541.1	0	SC	0	1.749	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2543.0	0	SC	0	1.748	0	34.657	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2545.0	0	SC	0	1.746	0	34.658	0	3.08	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2547.0	0	SC	0	1.743	0	34.658	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2548.9	0	SC	0	1.741	0	34.658	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2550.9	0	SC	0	1.740	0	34.659	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2552.8	0	SC	0	1.739	0	34.658	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2554.8	0	SC	0	1.736	0	34.659	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2556.8	0	SC	0	1.735	0	34.659	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2558.7	0	SC	0	1.735	0	34.659	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2560.7	0	SC	0	1.734	0	34.658	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2562.7	0	SC	0	1.733	0	34.659	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2564.6	0	SC	0	1.733	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2566.6	0	SC	0	1.732	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2568.6	0	SC	0	1.732	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2570.5	0	SC	0	1.732	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2572.5	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2574.5	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2576.4	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2578.4	0	SC	0	1.731	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2580.4	0	SC	0	1.730	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2582.3	0	SC	0	1.730	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2584.3	0	SC	0	1.730	0	34.659	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2586.2	0	SC	0	1.730	0	34.659	0	3.09	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2588.2	0	SC	0	1.729	0	34.660	0	3.10	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2590.2	0	SC	0	1.729	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2592.1	0	SC	0	1.729	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2594.1	0	SC	0	1.728	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2596.1	0	SC	0	1.726	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2598.0	0	SC	0	1.724	0	34.659	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2600.0	0	SC	0	1.723	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2602.0	0	SC	0	1.723	0	34.660	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2603.9	0	SC	0	1.723	0	34.660	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2605.9	0	SC	0	1.723	0	34.660	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2607.9	0	SC	0	1.723	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2609.8	0	SC	0	1.722	0	34.660	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2611.8	0	SC	0	1.722	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2613.7	0	SC	0	1.719	0	34.660	0	3.11	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2615.7	0	SC	0	1.717	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2617.7	0	SC	0	1.717	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2619.6	0	SC	0	1.716	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2621.6	0	SC	0	1.716	0	34.660	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2623.6	0	SC	0	1.715	0	34.660	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2625.5	0	SC	0	1.715	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2627.5	0	SC	0	1.715	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2629.5	0	SC	0	1.715	0	34.660	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2631.4	0	SC	0	1.715	0	34.660	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2633.4	0	SC	0	1.714	0	34.660	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2635.4	0	SC	0	1.713	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2637.3	0	SC	0	1.712	0	34.660	0	3.12	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2639.3	0	SC	0	1.712	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2641.2	0	SC	0	1.712	0	34.660	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2643.2	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2645.2	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2647.1	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2649.1	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2651.1	0	SC	0	1.710	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2653.0	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2655.0	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2657.0	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2658.9	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2660.9	0	SC	0	1.710	0	34.660	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2662.8	0	SC	0	1.709	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2664.8	0	SC	0	1.708	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2666.8	0	SC	0	1.707	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2668.7	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2670.7	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2672.7	0	SC	0	1.705	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2674.6	0	SC	0	1.705	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2676.6	0	SC	0	1.704	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2678.6	0	SC	0	1.704	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2680.5	0	SC	0	1.703	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2682.5	0	SC	0	1.702	0	34.661	0	3.13	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2684.5	0	SC	0	1.700	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2686.4	0	SC	0	1.699	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2688.4	0	SC	0	1.697	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2690.3	0	SC	0	1.696	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2692.3	0	SC	0	1.695	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2694.3	0	SC	0	1.695	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2696.2	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2698.2	0	SC	0	1.695	0	34.662	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2700.2	0	SC	0	1.695	0	34.661	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2702.1	0	SC	0	1.694	0	34.662	0	3.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2704.1	0	SC	0	1.694	0	34.661	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2706.0	0	SC	0	1.695	0	34.661	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2708.0	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2710.0	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2711.9	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2713.9	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2715.9	0	SC	0	1.695	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2717.8	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2719.8	0	SC	0	1.695	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2721.8	0	SC	0	1.694	0	34.662	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2723.7	0	SC	0	1.694	0	34.662	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2725.7	0	SC	0	1.693	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2727.6	0	SC	0	1.692	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2729.6	0	SC	0	1.691	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2731.6	0	SC	0	1.691	0	34.662	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2733.5	0	SC	0	1.690	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2735.5	0	SC	0	1.690	0	34.661	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2737.5	0	SC	0	1.690	0	34.661	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2739.4	0	SC	0	1.689	0	34.661	0	3.14	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2741.4	0	SC	0	1.687	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2743.4	0	SC	0	1.686	0	34.662	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2745.3	0	SC	0	1.684	0	34.662	0	3.15	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2747.3	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2749.2	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2751.2	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2753.2	0	SC	0	1.679	0	34.662	0	3.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2755.1	0	SC	0	1.678	0	34.663	0	3.17	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2757.1	0	SC	0	1.677	0	34.663	0	3.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2759.1	0	SC	0	1.677	0	34.662	0	3.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2761.0	0	SC	0	1.675	0	34.663	0	3.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2763.0	0	SC	0	1.674	0	34.662	0	3.18	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2764.9	0	SC	0	1.673	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2766.9	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2768.9	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2770.8	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2772.8	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2774.8	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2776.7	0	SC	0	1.671	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2778.7	0	SC	0	1.670	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2780.6	0	SC	0	1.670	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2782.6	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2784.6	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2786.5	0	SC	0	1.664	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2788.5	0	SC	0	1.662	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2790.5	0	SC	0	1.661	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2792.4	0	SC	0	1.659	0	34.663	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2794.4	0	SC	0	1.659	0	34.664	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2796.3	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2798.3	0	SC	0	1.657	0	34.664	0	3.19	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2800.3	0	SC	0	1.657	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2802.2	0	SC	0	1.657	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2804.2	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2806.2	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2808.1	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2810.1	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2812.0	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2814.0	0	SC	0	1.657	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2816.0	0	SC	0	1.655	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2817.9	0	SC	0	1.654	0	34.664	0	3.20	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2819.9	0	SC	0	1.652	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2821.9	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2823.8	0	SC	0	1.650	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2825.8	0	SC	0	1.650	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2827.7	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2829.7	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2831.7	0	SC	0	1.649	0	34.664	0	3.21	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2833.6	0	SC	0	1.648	0	34.664	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2835.6	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2837.6	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2839.5	0	SC	0	1.645	0	34.664	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2841.5	0	SC	0	1.644	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2843.4	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2845.4	0	SC	0	1.642	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2847.4	0	SC	0	1.641	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2849.3	0	SC	0	1.640	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2851.3	0	SC	0	1.639	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2853.3	0	SC	0	1.638	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2855.2	0	SC	0	1.638	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2857.2	0	SC	0	1.638	0	34.665	0	3.22	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2859.1	0	SC	0	1.636	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2861.1	0	SC	0	1.635	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2863.1	0	SC	0	1.635	0	34.665	0	3.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2865.0	0	SC	0	1.636	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2867.0	0	SC	0	1.636	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2869.0	0	SC	0	1.635	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2870.9	0	SC	0	1.634	0	34.665	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2872.9	0	SC	0	1.633	0	34.666	0	3.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2874.8	0	SC	0	1.631	0	34.666	0	3.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2876.8	0	SC	0	1.630	0	34.666	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2878.8	0	SC	0	1.628	0	34.666	0	3.23	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2880.7	0	SC	0	1.628	0	34.666	0	3.24	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2882.7	0	SC	0	1.627	0	34.666	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2884.6	0	SC	0	1.624	0	34.666	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2886.6	0	SC	0	1.623	0	34.666	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2888.6	0	SC	0	1.623	0	34.666	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2890.5	0	SC	0	1.623	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2892.5	0	SC	0	1.622	0	34.666	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2894.5	0	SC	0	1.622	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2896.4	0	SC	0	1.621	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2898.4	0	SC	0	1.621	0	34.666	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2900.3	0	SC	0	1.619	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2902.3	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2904.3	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2906.2	0	SC	0	1.617	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2908.2	0	SC	0	1.616	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2910.1	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2912.1	0	SC	0	1.616	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2914.1	0	SC	0	1.616	0	34.667	0	3.25	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2916.0	0	SC	0	1.616	0	34.667	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2918.0	0	SC	0	1.616	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2920.0	0	SC	0	1.615	0	34.667	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2921.9	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2923.9	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2925.8	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2927.8	0	SC	0	1.615	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2929.8	0	SC	0	1.615	0	34.667	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2931.7	0	SC	0	1.615	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2933.7	0	SC	0	1.615	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2935.6	0	SC	0	1.615	0	34.667	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2937.6	0	SC	0	1.614	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2939.6	0	SC	0	1.613	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2941.5	0	SC	0	1.612	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2943.5	0	SC	0	1.611	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2945.5	0	SC	0	1.611	0	34.667	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2947.4	0	SC	0	1.611	0	34.668	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2949.4	0	SC	0	1.609	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2951.3	0	SC	0	1.608	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2953.3	0	SC	0	1.609	0	34.668	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2955.3	0	SC	0	1.609	0	34.668	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2957.2	0	SC	0	1.608	0	34.668	0	3.26	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2959.2	0	SC	0	1.608	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2961.1	0	SC	0	1.606	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2963.1	0	SC	0	1.607	0	34.667	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2965.1	0	SC	0	1.607	0	34.667	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2967.0	0	SC	0	1.606	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2969.0	0	SC	0	1.605	0	34.668	0	3.27	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2970.9	0	SC	0	1.605	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2972.9	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2974.9	0	SC	0	1.604	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2976.8	0	SC	0	1.603	0	34.668	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2978.8	0	SC	0	1.602	0	34.669	0	3.28	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2980.8	0	SC	0	1.601	0	34.669	0	3.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2982.7	0	SC	0	1.600	0	34.669	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2984.7	0	SC	0	1.599	0	34.669	0	3.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2986.6	0	SC	0	1.598	0	34.668	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2988.6	0	SC	0	1.598	0	34.669	0	3.29	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2990.6	0	SC	0	1.598	0	34.668	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2992.5	0	SC	0	1.597	0	34.668	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2994.5	0	SC	0	1.596	0	34.668	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2996.4	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	2998.4	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3000.4	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3002.3	0	SC	0	1.593	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3004.3	0	SC	0	1.593	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3006.2	0	SC	0	1.593	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3008.2	0	SC	0	1.592	0	34.669	0	3.30	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3010.2	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3012.1	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3014.1	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3016.0	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3018.0	0	SC	0	1.592	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3020.0	0	SC	0	1.590	0	34.669	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3021.9	0	SC	0	1.589	0	34.669	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3023.9	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3025.8	0	SC	0	1.589	0	34.670	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3027.8	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3029.8	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3031.7	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3033.7	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3035.7	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3037.6	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3039.6	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3041.5	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3043.5	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3045.5	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3047.4	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3049.4	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3051.3	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3053.3	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3055.3	0	SC	0	1.586	0	34.670	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3057.2	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3059.2	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3061.1	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3063.1	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3065.1	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3067.0	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3069.0	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3070.9	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3072.9	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3074.9	0	SC	0	1.585	0	34.671	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3076.8	0	SC	0	1.584	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3078.8	0	SC	0	1.583	0	34.671	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3080.7	0	SC	0	1.582	0	34.670	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3082.7	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3084.7	0	SC	0	1.579	0	34.670	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3086.6	0	SC	0	1.578	0	34.671	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3088.6	0	SC	0	1.578	0	34.671	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3090.5	0	SC	0	1.577	0	34.671	0	3.33	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3092.5	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3094.5	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3096.4	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3098.4	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3100.3	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3102.3	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3104.3	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3106.2	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3108.2	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3110.1	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3112.1	0	SC	0	1.573	0	34.672	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3114.1	0	SC	0	1.572	0	34.672	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3116.0	0	SC	0	1.572	0	34.671	0	3.35	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3118.0	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3119.9	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3121.9	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3123.9	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3125.8	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3127.8	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3129.7	0	SC	0	1.568	0	34.671	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3131.7	0	SC	0	1.567	0	34.671	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3133.7	0	SC	0	1.564	0	34.672	0	3.36	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3135.6	0	SC	0	1.563	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3137.6	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3139.5	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3141.5	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3143.4	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3145.4	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3147.4	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3149.3	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3151.3	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3153.2	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3155.2	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3157.2	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3159.1	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3161.1	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3163.0	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3165.0	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3167.0	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3168.9	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3170.9	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3172.8	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3174.8	0	SC	0	1.562	0	34.673	0	3.37	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3176.8	0	SC	0	1.561	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3178.7	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3180.7	0	SC	0	1.560	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3182.6	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3184.6	0	SC	0	1.560	0	34.672	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3186.6	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3188.5	0	SC	0	1.560	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3190.5	0	SC	0	1.560	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3192.4	0	SC	0	1.561	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3194.4	0	SC	0	1.561	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3196.3	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3198.3	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3200.3	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3202.2	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3204.2	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3206.1	0	SC	0	1.559	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3208.1	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3210.1	0	SC	0	1.559	0	34.672	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3212.0	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3214.0	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3215.9	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3217.9	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3219.9	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3221.8	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3223.8	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3225.7	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3227.7	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3229.6	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3231.6	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3233.6	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3235.5	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3237.5	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3239.4	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3241.4	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3243.4	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3245.3	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3247.3	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3249.2	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3251.2	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3253.2	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3255.1	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3257.1	0	SC	0	1.555	0	34.673	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3259.0	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3261.0	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3262.9	0	SC	0	1.554	0	34.673	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3264.9	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3266.9	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3268.8	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3270.8	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3272.7	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3274.7	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3276.7	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3278.6	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3280.6	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3282.5	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3284.5	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3286.4	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3288.4	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3290.4	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3292.3	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3294.3	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3296.2	0	SC	0	1.553	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3298.2	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3300.1	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3302.1	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3304.1	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3306.0	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3308.0	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3309.9	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3311.9	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3313.9	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3315.8	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3317.8	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3319.7	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3321.7	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3323.6	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3325.6	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3327.6	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3329.5	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3331.5	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3333.4	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3335.4	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3337.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3339.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3341.3	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3343.2	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3345.2	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3347.1	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3349.1	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3351.1	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3353.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3355.0	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3356.9	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3358.9	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3360.8	0	SC	0	1.547	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3362.8	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3364.8	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3366.7	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3368.7	0	SC	0	1.547	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3370.6	0	SC	0	1.547	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3372.6	0	SC	0	1.547	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3374.5	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3376.5	0	SC	0	1.547	0	34.676	0	3.42	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3378.5	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3380.4	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3382.4	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3384.3	0	SC	0	1.547	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3386.3	0	SC	0	1.547	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3388.2	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3390.2	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3392.2	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3394.1	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3396.1	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3398.0	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3400.0	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3401.9	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3403.9	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3405.9	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3407.8	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3409.8	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3411.7	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3413.7	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3415.6	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3417.6	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3419.6	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3421.5	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3423.5	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3425.4	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3427.4	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3429.3	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3431.3	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3433.3	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3435.2	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3437.2	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3439.1	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3441.1	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3443.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3445.0	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3447.0	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3448.9	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3450.9	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3452.8	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3454.8	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3456.7	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3458.7	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3460.7	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3462.6	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3464.6	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3466.5	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3468.5	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3470.4	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3472.4	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3474.3	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3476.3	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3478.3	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3480.2	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3482.2	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3484.1	0	SC	0	1.548	0	34.676	0	3.45	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3486.1	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3488.0	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3490.0	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3492.0	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3493.9	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3495.9	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3497.8	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3499.8	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3501.7	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3503.7	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3505.6	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3507.6	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3509.6	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3511.5	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3513.5	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3515.4	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3517.4	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3519.3	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3521.3	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3523.3	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3525.2	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3527.2	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3529.1	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3531.1	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3533.0	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3535.0	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3536.9	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3538.9	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3540.9	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3542.8	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3544.8	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3546.7	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3548.7	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3550.6	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3552.6	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3554.5	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3556.5	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3558.5	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3560.4	0	SC	0	1.549	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3562.4	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3564.3	0	SC	0	1.549	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3566.3	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3568.2	0	SC	0	1.549	0	34.677	0	3.47	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3570.2	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3572.1	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3574.1	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3576.1	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3578.0	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3580.0	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3581.9	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3583.9	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3585.8	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3587.8	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3589.7	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3591.7	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3593.7	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3595.6	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3597.6	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3599.5	0	SC	0	1.550	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3601.5	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3603.4	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3605.4	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3607.3	0	SC	0	1.551	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3609.3	0	SC	0	1.551	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3611.3	0	SC	0	1.551	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3613.2	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3615.2	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3617.1	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3619.1	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3621.0	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3623.0	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3624.9	0	SC	0	1.548	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3626.9	0	SC	0	1.548	0	34.678	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3628.9	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3630.8	0	SC	0	1.548	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3632.8	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3634.7	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3636.7	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3638.6	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3640.6	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3642.5	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3644.5	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3646.5	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3648.4	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3650.4	0	SC	0	1.549	0	34.678	0	3.49	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3652.3	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3654.3	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3656.2	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3658.2	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3660.1	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3662.1	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3664.0	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3666.0	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3668.0	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3669.9	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3671.9	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3673.8	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3675.8	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3677.7	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3679.7	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3681.6	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3683.6	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3685.5	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3687.5	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3689.5	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3691.4	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3693.4	0	SC	0	1.550	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3695.3	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3697.3	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3699.2	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3701.2	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3703.1	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3705.1	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3707.0	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3709.0	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3711.0	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3712.9	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3714.9	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3716.8	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3718.8	0	SC	0	1.553	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3720.7	0	SC	0	1.553	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3722.7	0	SC	0	1.553	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3724.6	0	SC	0	1.553	0	34.678	0	3.50	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3726.6	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3728.5	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3730.5	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3732.5	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3734.4	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3736.4	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3738.3	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3740.3	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3742.2	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3744.2	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3746.1	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3748.1	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3750.0	0	SC	0	1.555	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3752.0	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3753.9	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3755.9	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3757.9	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3759.8	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3761.8	0	SC	0	1.555	0	34.679	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3763.7	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3765.7	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3767.6	0	SC	0	1.556	0	34.679	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3769.6	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3771.5	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3773.5	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3775.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3777.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3779.3	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3781.3	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3783.3	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3785.2	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3787.2	0	SC	0	1.558	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3789.1	0	SC	0	1.558	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3791.1	0	SC	0	1.558	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3793.0	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3795.0	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3796.9	0	SC	0	1.559	0	34.678	0	3.51	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3798.9	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3800.8	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3802.8	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3804.7	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3806.7	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3808.7	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3810.6	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3812.6	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3814.5	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3816.5	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3818.4	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3820.4	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3822.3	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3824.3	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3826.2	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3828.2	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3830.1	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3832.1	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3834.0	0	SC	0	1.560	0	34.679	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3836.0	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3838.0	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3839.9	0	SC	0	1.561	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3841.9	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3843.8	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3845.8	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3847.7	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3849.7	0	SC	0	1.562	0	34.678	0	3.52	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3851.6	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3853.6	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3855.5	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3857.5	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3859.4	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3861.4	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3863.3	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3865.3	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3867.3	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3869.2	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3871.2	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3873.1	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3875.1	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3877.0	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3879.0	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3880.9	0	SC	0	1.564	0	34.678	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3882.9	0	SC	0	1.564	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3884.8	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3886.8	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3888.7	0	SC	0	1.564	0	34.678	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3890.7	0	SC	0	1.564	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3892.6	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3894.6	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3896.5	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3898.5	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3900.5	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3902.4	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3904.4	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3906.3	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3908.3	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3910.2	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3912.2	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3914.1	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3916.1	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3918.0	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3920.0	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3921.9	0	SC	0	1.567	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3923.9	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3925.8	0	SC	0	1.567	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3927.8	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3929.7	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3931.7	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3933.6	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3935.6	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3937.5	0	SC	0	1.569	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3939.5	0	SC	0	1.569	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3941.5	0	SC	0	1.569	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3943.4	0	SC	0	1.569	0	34.678	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3945.4	0	SC	0	1.569	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3947.3	0	SC	0	1.570	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3949.3	0	SC	0	1.570	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3951.2	0	SC	0	1.570	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3953.2	0	SC	0	1.570	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3955.1	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3957.1	0	SC	0	1.571	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3959.0	0	SC	0	1.571	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3961.0	0	SC	0	1.571	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3962.9	0	SC	0	1.571	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3964.9	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3966.8	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3968.8	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3970.7	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3972.7	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3974.6	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3976.6	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3978.5	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3980.5	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3982.5	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3984.4	0	SC	0	1.574	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3986.4	0	SC	0	1.574	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3988.3	0	SC	0	1.574	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3990.3	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3992.2	0	SC	0	1.575	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3994.2	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3996.1	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	3998.1	0	SC	0	1.575	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4000.0	0	SC	0	1.575	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4002.0	0	SC	0	1.575	0	34.679	0	3.54	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4003.9	0	SC	0	1.575	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4005.9	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4007.8	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4009.8	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4011.7	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4013.7	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4015.6	0	SC	0	1.577	0	34.678	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4017.6	0	SC	0	1.577	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4019.5	0	SC	0	1.577	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4021.5	0	SC	0	1.577	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4023.4	0	SC	0	1.577	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4025.4	0	SC	0	1.577	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4027.3	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4029.3	0	SC	0	1.578	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4031.2	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4033.2	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4035.1	0	SC	0	1.579	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4037.1	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4039.1	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4041.0	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4043.0	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4044.9	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4046.9	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4048.8	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4050.8	0	SC	0	1.579	0	34.680	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4052.7	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4054.7	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4056.6	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4058.6	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4060.5	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4062.5	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4064.4	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4066.4	0	SC	0	1.581	0	34.679	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4068.3	0	SC	0	1.581	0	34.680	0	3.55	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4070.3	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4072.2	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4074.2	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4076.1	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4078.1	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4080.0	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4082.0	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4083.9	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4085.9	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4087.8	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4089.8	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4091.7	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4093.7	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4095.6	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4097.6	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4099.5	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4101.5	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4103.4	0	SC	0	1.585	0	34.679	0	3.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4105.4	0	SC	0	1.585	0	34.679	0	3.58	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4107.3	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4109.3	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4111.2	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4113.2	0	SC	0	1.586	0	34.680	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4115.1	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4117.1	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4119.0	0	SC	0	1.586	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4121.0	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4123.0	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4124.9	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4126.9	0	SC	0	1.587	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4128.8	0	SC	0	1.587	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4130.8	0	SC	0	1.588	0	34.680	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4132.7	0	SC	0	1.588	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4134.7	0	SC	0	1.588	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4136.6	0	SC	0	1.588	0	34.679	0	3.56	0
@6161__1988559	006	C	04/29/1988	05:30	128.0000	8.0000	0	4138.6	0	SC	0	1.589	0	34.679	0	3.56	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	0.0	0	BX	0	29.66	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	4.0	0	BX	0	29.66	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	5.0	0	BX	0	29.93	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	6.0	0	BX	0	29.72	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	7.0	0	BX	0	29.14	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	8.0	0	BX	0	29.25	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	10.0	0	BX	0	29.10	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	11.0	0	BX	0	29.19	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	16.0	0	BX	0	29.06	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	25.0	0	BX	0	29.31	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	26.0	0	BX	0	29.19	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	41.0	0	BX	0	29.08	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	43.0	0	BX	0	29.00	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	47.0	0	BX	0	28.56	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	56.0	0	BX	0	28.29	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	59.0	0	BX	0	28.06	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	61.0	0	BX	0	27.62	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	66.0	0	BX	0	27.37	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	68.0	0	BX	0	27.28	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	72.0	0	BX	0	26.89	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	77.0	0	BX	0	26.36	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	79.0	0	BX	0	26.34	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	82.0	0	BX	0	26.13	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	84.0	0	BX	0	26.06	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	85.0	0	BX	0	25.68	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	86.0	0	BX	0	25.49	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	88.0	0	BX	0	25.23	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	89.0	0	BX	0	24.58	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	90.0	0	BX	0	24.48	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	92.0	0	BX	0	23.47	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	95.0	0	BX	0	23.18	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	96.0	0	BX	0	23.26	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	98.0	0	BX	0	23.15	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	100.0	0	BX	0	22.81	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	103.0	0	BX	0	22.56	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	105.0	0	BX	0	22.15	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	109.0	0	BX	0	21.81	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	113.0	0	BX	0	21.06	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	120.0	0	BX	0	20.25	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	122.0	0	BX	0	19.87	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	124.0	0	BX	0	19.59	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	125.0	0	BX	0	19.08	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	130.0	0	BX	0	18.30	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	131.0	0	BX	0	18.05	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	145.0	0	BX	0	17.24	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	146.0	0	BX	0	17.03	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	149.0	0	BX	0	16.24	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	152.0	0	BX	0	16.08	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	156.0	0	BX	0	15.51	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	159.0	0	BX	0	15.15	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	162.0	0	BX	0	15.04	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	166.0	0	BX	0	14.78	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	169.0	0	BX	0	14.37	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	170.0	0	BX	0	14.49	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	173.0	0	BX	0	14.43	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	180.0	0	BX	0	14.09	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	181.0	0	BX	0	13.75	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	183.0	0	BX	0	13.53	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	190.0	0	BX	0	13.32	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	194.0	0	BX	0	12.87	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	200.0	0	BX	0	12.50	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	202.0	0	BX	0	12.34	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	204.0	0	BX	0	12.01	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	213.0	0	BX	0	11.67	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	214.0	0	BX	0	11.33	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	220.0	0	BX	0	11.09	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	223.0	0	BX	0	10.97	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	225.0	0	BX	0	10.74	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	229.0	0	BX	0	10.47	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	237.0	0	BX	0	10.22	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	240.0	0	BX	0	10.07	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	250.0	0	BX	0	10.07	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	254.0	0	BX	0	10.02	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	259.0	0	BX	0	9.73	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	263.0	0	BX	0	9.55	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	278.0	0	BX	0	9.44	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	288.0	0	BX	0	9.18	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	372.0	0	BX	0	8.13	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	425.0	0	BX	0	7.71	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	426.0	0	BX	0	7.83	0
@6161__1988559	007	B	04/29/1988	05:51	128.0000	8.0000	0	460.0	0	BX	0	7.64	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	0.0	0	BX	0	29.14	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	5.0	0	BX	0	29.19	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	6.0	0	BX	0	29.27	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	8.0	0	BX	0	28.96	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	38.0	0	BX	0	28.96	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	43.0	0	BX	0	28.72	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	75.0	0	BX	0	28.21	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	79.0	0	BX	0	28.11	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	83.0	0	BX	0	27.98	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	86.0	0	BX	0	27.86	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	88.0	0	BX	0	27.81	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	89.0	0	BX	0	27.71	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	90.0	0	BX	0	27.11	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	92.0	0	BX	0	26.88	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	93.0	0	BX	0	26.21	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	95.0	0	BX	0	25.95	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	97.0	0	BX	0	25.80	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	98.0	0	BX	0	25.73	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	99.0	0	BX	0	25.57	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	101.0	0	BX	0	24.35	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	102.0	0	BX	0	24.00	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	104.0	0	BX	0	23.21	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	106.0	0	BX	0	23.04	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	108.0	0	BX	0	22.44	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	115.0	0	BX	0	21.14	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	118.0	0	BX	0	20.67	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	120.0	0	BX	0	20.42	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	122.0	0	BX	0	20.00	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	127.0	0	BX	0	19.77	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	130.0	0	BX	0	19.60	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	131.0	0	BX	0	19.38	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	133.0	0	BX	0	18.95	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	134.0	0	BX	0	18.85	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	136.0	0	BX	0	17.94	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	143.0	0	BX	0	17.07	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	150.0	0	BX	0	16.55	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	153.0	0	BX	0	16.19	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	156.0	0	BX	0	15.83	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	162.0	0	BX	0	15.51	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	163.0	0	BX	0	15.27	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	169.0	0	BX	0	14.92	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	176.0	0	BX	0	14.35	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	180.0	0	BX	0	13.93	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	185.0	0	BX	0	13.59	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	190.0	0	BX	0	12.97	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	194.0	0	BX	0	12.62	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	200.0	0	BX	0	12.39	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	201.0	0	BX	0	12.19	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	209.0	0	BX	0	11.99	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	211.0	0	BX	0	11.73	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	223.0	0	BX	0	11.02	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	230.0	0	BX	0	10.79	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	232.0	0	BX	0	10.76	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	233.0	0	BX	0	10.48	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	237.0	0	BX	0	10.25	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	253.0	0	BX	0	9.73	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	264.0	0	BX	0	9.39	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	267.0	0	BX	0	9.25	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	288.0	0	BX	0	9.18	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	293.0	0	BX	0	8.95	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	303.0	0	BX	0	8.80	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	309.0	0	BX	0	8.44	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	313.0	0	BX	0	8.23	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	324.0	0	BX	0	8.04	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	330.0	0	BX	0	7.86	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	333.0	0	BX	0	7.71	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	360.0	0	BX	0	7.62	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	366.0	0	BX	0	7.46	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	377.0	0	BX	0	7.66	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	393.0	0	BX	0	7.47	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	404.0	0	BX	0	7.61	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	430.0	0	BX	0	7.43	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	444.0	0	BX	0	7.28	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	448.0	0	BX	0	7.12	0
@6161__1988559	008	B	04/29/1988	10:07	127.5000	8.0000	0	460.0	0	BX	0	7.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1.0	0	SC	0	29.169	0	34.391	0	4.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	3.0	0	SC	0	29.149	0	34.373	0	4.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	5.0	0	SC	0	28.998	0	34.363	0	4.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	7.0	0	SC	0	28.850	0	34.368	0	4.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	8.9	0	SC	0	28.828	0	34.371	0	4.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	10.9	0	SC	0	28.815	0	34.372	0	4.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	12.9	0	SC	0	28.808	0	34.373	0	4.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	14.9	0	SC	0	28.802	0	34.373	0	4.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	16.9	0	SC	0	28.795	0	34.373	0	4.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	18.9	0	SC	0	28.791	0	34.373	0	4.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	20.9	0	SC	0	28.787	0	34.374	0	4.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	22.9	0	SC	0	28.776	0	34.375	0	4.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	24.9	0	SC	0	28.769	0	34.376	0	4.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	26.8	0	SC	0	28.765	0	34.376	0	4.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	28.8	0	SC	0	28.764	0	34.376	0	4.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	30.8	0	SC	0	28.761	0	34.377	0	4.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	32.8	0	SC	0	28.751	0	34.377	0	4.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	34.8	0	SC	0	28.725	0	34.376	0	4.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	36.8	0	SC	0	28.670	0	34.378	0	4.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	38.8	0	SC	0	28.631	0	34.381	0	4.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	40.8	0	SC	0	28.524	0	34.385	0	4.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	42.8	0	SC	0	28.433	0	34.387	0	4.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	44.7	0	SC	0	28.393	0	34.386	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	46.7	0	SC	0	28.352	0	34.386	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	48.7	0	SC	0	28.313	0	34.384	0	4.60	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	50.7	0	SC	0	28.273	0	34.382	0	4.60	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	52.7	0	SC	0	28.218	0	34.383	0	4.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	54.7	0	SC	0	28.181	0	34.385	0	4.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	56.7	0	SC	0	28.146	0	34.386	0	4.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	58.7	0	SC	0	28.092	0	34.384	0	4.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	60.6	0	SC	0	28.062	0	34.385	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	62.6	0	SC	0	28.049	0	34.386	0	4.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	64.6	0	SC	0	28.035	0	34.386	0	4.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	66.6	0	SC	0	28.011	0	34.388	0	4.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	68.6	0	SC	0	27.984	0	34.390	0	4.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	70.6	0	SC	0	27.962	0	34.392	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	72.6	0	SC	0	27.909	0	34.392	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	74.6	0	SC	0	27.845	0	34.388	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	76.6	0	SC	0	27.803	0	34.390	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	78.5	0	SC	0	27.710	0	34.407	0	4.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	80.5	0	SC	0	27.540	0	34.436	0	4.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	82.5	0	SC	0	27.267	0	34.474	0	4.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	84.5	0	SC	0	26.698	0	34.569	0	4.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	86.5	0	SC	0	26.142	0	34.629	0	4.69	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	88.5	0	SC	0	25.876	0	34.639	0	4.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	90.5	0	SC	0	25.608	0	34.654	0	4.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	92.5	0	SC	0	25.485	0	34.659	0	4.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	94.4	0	SC	0	24.794	0	34.683	0	4.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	96.4	0	SC	0	23.754	0	34.786	0	4.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	98.4	0	SC	0	23.192	0	34.775	0	4.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	100.4	0	SC	0	22.759	0	34.737	0	4.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	102.4	0	SC	0	22.288	0	34.740	0	4.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	104.4	0	SC	0	21.866	0	34.765	0	4.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	106.4	0	SC	0	21.438	0	34.776	0	4.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	108.4	0	SC	0	20.988	0	34.789	0	3.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	110.3	0	SC	0	20.835	0	34.780	0	3.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	112.3	0	SC	0	20.480	0	34.766	0	3.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	114.3	0	SC	0	20.032	0	34.751	0	3.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	116.3	0	SC	0	19.755	0	34.779	0	3.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	118.3	0	SC	0	19.721	0	34.787	0	3.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	120.3	0	SC	0	19.666	0	34.791	0	3.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	122.3	0	SC	0	19.548	0	34.790	0	3.69	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	124.3	0	SC	0	19.179	0	34.777	0	3.69	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	126.3	0	SC	0	18.813	0	34.764	0	3.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	128.2	0	SC	0	18.165	0	34.708	0	3.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	130.2	0	SC	0	17.632	0	34.703	0	3.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	132.2	0	SC	0	17.314	0	34.702	0	3.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	134.2	0	SC	0	17.147	0	34.688	0	3.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	136.2	0	SC	0	16.850	0	34.691	0	3.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	138.2	0	SC	0	16.722	0	34.701	0	3.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	140.2	0	SC	0	16.624	0	34.694	0	3.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	142.2	0	SC	0	16.416	0	34.675	0	3.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	144.1	0	SC	0	16.471	0	34.705	0	3.32	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	146.1	0	SC	0	16.476	0	34.690	0	3.32	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	148.1	0	SC	0	16.202	0	34.664	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	150.1	0	SC	0	15.868	0	34.643	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	152.1	0	SC	0	15.675	0	34.641	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	154.1	0	SC	0	15.587	0	34.639	0	3.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	156.1	0	SC	0	15.540	0	34.645	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	158.0	0	SC	0	15.479	0	34.643	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	160.0	0	SC	0	15.269	0	34.624	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	162.0	0	SC	0	15.085	0	34.624	0	3.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	164.0	0	SC	0	15.036	0	34.621	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	166.0	0	SC	0	14.907	0	34.615	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	168.0	0	SC	0	14.844	0	34.616	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	170.0	0	SC	0	14.698	0	34.599	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	172.0	0	SC	0	14.434	0	34.580	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	173.9	0	SC	0	14.275	0	34.581	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	175.9	0	SC	0	14.209	0	34.583	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	177.9	0	SC	0	14.036	0	34.569	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	179.9	0	SC	0	13.821	0	34.561	0	2.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	181.9	0	SC	0	13.691	0	34.555	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	183.9	0	SC	0	13.572	0	34.555	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	185.9	0	SC	0	13.341	0	34.548	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	187.9	0	SC	0	13.091	0	34.518	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	189.8	0	SC	0	12.794	0	34.485	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	191.8	0	SC	0	12.518	0	34.464	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	193.8	0	SC	0	12.415	0	34.474	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	195.8	0	SC	0	12.351	0	34.489	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	197.8	0	SC	0	12.286	0	34.489	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	199.8	0	SC	0	12.074	0	34.459	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	201.8	0	SC	0	11.931	0	34.435	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	203.8	0	SC	0	11.918	0	34.468	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	205.7	0	SC	0	11.953	0	34.485	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	207.7	0	SC	0	11.901	0	34.490	0	2.79	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	209.7	0	SC	0	11.636	0	34.481	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	211.7	0	SC	0	11.478	0	34.476	0	2.60	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	213.7	0	SC	0	11.417	0	34.475	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	215.7	0	SC	0	11.356	0	34.470	0	2.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	217.7	0	SC	0	11.212	0	34.450	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	219.6	0	SC	0	10.975	0	34.436	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	221.6	0	SC	0	10.839	0	34.438	0	2.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	223.6	0	SC	0	10.796	0	34.440	0	2.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	225.6	0	SC	0	10.749	0	34.435	0	2.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	227.6	0	SC	0	10.667	0	34.421	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	229.6	0	SC	0	10.558	0	34.409	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	231.6	0	SC	0	10.452	0	34.392	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	233.6	0	SC	0	10.281	0	34.378	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	235.5	0	SC	0	10.171	0	34.376	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	237.5	0	SC	0	10.106	0	34.378	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	239.5	0	SC	0	10.072	0	34.378	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	241.5	0	SC	0	10.023	0	34.376	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	243.5	0	SC	0	9.980	0	34.374	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	245.5	0	SC	0	9.946	0	34.377	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	247.5	0	SC	0	9.889	0	34.379	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	249.4	0	SC	0	9.749	0	34.380	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	251.4	0	SC	0	9.682	0	34.377	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	253.4	0	SC	0	9.592	0	34.383	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	255.4	0	SC	0	9.519	0	34.384	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	257.4	0	SC	0	9.468	0	34.383	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	259.4	0	SC	0	9.413	0	34.379	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	261.4	0	SC	0	9.330	0	34.380	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	263.3	0	SC	0	9.252	0	34.381	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	265.3	0	SC	0	9.189	0	34.388	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	267.3	0	SC	0	9.167	0	34.393	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	269.3	0	SC	0	9.139	0	34.392	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	271.3	0	SC	0	9.109	0	34.398	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	273.3	0	SC	0	9.108	0	34.403	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	275.3	0	SC	0	9.101	0	34.405	0	2.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	277.3	0	SC	0	9.047	0	34.405	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	279.2	0	SC	0	9.115	0	34.446	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	281.2	0	SC	0	9.154	0	34.461	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	283.2	0	SC	0	9.135	0	34.465	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	285.2	0	SC	0	9.166	0	34.486	0	1.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	287.2	0	SC	0	9.186	0	34.504	0	1.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	289.2	0	SC	0	9.172	0	34.502	0	1.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	291.2	0	SC	0	9.078	0	34.496	0	1.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	293.1	0	SC	0	9.002	0	34.494	0	1.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	295.1	0	SC	0	8.979	0	34.493	0	1.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	297.1	0	SC	0	8.964	0	34.491	0	1.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	299.1	0	SC	0	8.853	0	34.476	0	1.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	301.1	0	SC	0	8.797	0	34.478	0	1.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	303.1	0	SC	0	8.789	0	34.479	0	1.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	305.1	0	SC	0	8.775	0	34.478	0	1.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	307.0	0	SC	0	8.740	0	34.476	0	1.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	309.0	0	SC	0	8.708	0	34.477	0	1.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	311.0	0	SC	0	8.678	0	34.474	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	313.0	0	SC	0	8.629	0	34.463	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	315.0	0	SC	0	8.556	0	34.451	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	317.0	0	SC	0	8.392	0	34.424	0	1.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	319.0	0	SC	0	8.283	0	34.408	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	320.9	0	SC	0	8.166	0	34.397	0	1.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	322.9	0	SC	0	8.113	0	34.401	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	324.9	0	SC	0	8.099	0	34.408	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	326.9	0	SC	0	8.086	0	34.411	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	328.9	0	SC	0	8.050	0	34.408	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	330.9	0	SC	0	8.007	0	34.399	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	332.9	0	SC	0	7.911	0	34.391	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	334.8	0	SC	0	7.851	0	34.385	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	336.8	0	SC	0	7.809	0	34.381	0	1.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	338.8	0	SC	0	7.736	0	34.375	0	1.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	340.8	0	SC	0	7.661	0	34.365	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	342.8	0	SC	0	7.607	0	34.366	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	344.8	0	SC	0	7.584	0	34.366	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	346.8	0	SC	0	7.603	0	34.386	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	348.7	0	SC	0	7.705	0	34.419	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	350.7	0	SC	0	7.711	0	34.420	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	352.7	0	SC	0	7.710	0	34.419	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	354.7	0	SC	0	7.683	0	34.416	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	356.7	0	SC	0	7.637	0	34.409	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	358.7	0	SC	0	7.606	0	34.404	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	360.7	0	SC	0	7.590	0	34.401	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	362.6	0	SC	0	7.569	0	34.396	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	364.6	0	SC	0	7.520	0	34.387	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	366.6	0	SC	0	7.492	0	34.386	0	1.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	368.6	0	SC	0	7.500	0	34.397	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	370.6	0	SC	0	7.541	0	34.409	0	1.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	372.6	0	SC	0	7.504	0	34.400	0	1.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	374.5	0	SC	0	7.420	0	34.388	0	1.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	376.5	0	SC	0	7.326	0	34.373	0	1.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	378.5	0	SC	0	7.296	0	34.372	0	1.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	380.5	0	SC	0	7.343	0	34.387	0	1.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	382.5	0	SC	0	7.361	0	34.390	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	384.5	0	SC	0	7.468	0	34.429	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	386.5	0	SC	0	7.612	0	34.456	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	388.4	0	SC	0	7.635	0	34.459	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	390.4	0	SC	0	7.621	0	34.454	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	392.4	0	SC	0	7.556	0	34.436	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	394.4	0	SC	0	7.449	0	34.428	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	396.4	0	SC	0	7.459	0	34.434	0	1.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	398.4	0	SC	0	7.433	0	34.428	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	400.4	0	SC	0	7.378	0	34.428	0	2.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	402.3	0	SC	0	7.426	0	34.442	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	404.3	0	SC	0	7.432	0	34.444	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	406.3	0	SC	0	7.488	0	34.467	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	408.3	0	SC	0	7.591	0	34.487	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	410.3	0	SC	0	7.618	0	34.490	0	1.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	412.3	0	SC	0	7.584	0	34.481	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	414.2	0	SC	0	7.542	0	34.475	0	1.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	416.2	0	SC	0	7.493	0	34.480	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	418.2	0	SC	0	7.496	0	34.487	0	1.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	420.2	0	SC	0	7.492	0	34.488	0	1.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	422.2	0	SC	0	7.444	0	34.480	0	1.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	424.2	0	SC	0	7.411	0	34.476	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	426.2	0	SC	0	7.405	0	34.478	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	428.1	0	SC	0	7.414	0	34.486	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	430.1	0	SC	0	7.489	0	34.510	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	432.1	0	SC	0	7.463	0	34.505	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	434.1	0	SC	0	7.457	0	34.510	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	436.1	0	SC	0	7.452	0	34.508	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	438.1	0	SC	0	7.444	0	34.511	0	2.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	440.0	0	SC	0	7.472	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	442.0	0	SC	0	7.499	0	34.527	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	444.0	0	SC	0	7.504	0	34.528	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	446.0	0	SC	0	7.505	0	34.527	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	448.0	0	SC	0	7.478	0	34.520	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	450.0	0	SC	0	7.400	0	34.507	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	452.0	0	SC	0	7.359	0	34.500	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	453.9	0	SC	0	7.307	0	34.495	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	455.9	0	SC	0	7.300	0	34.492	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	457.9	0	SC	0	7.226	0	34.483	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	459.9	0	SC	0	7.163	0	34.472	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	461.9	0	SC	0	7.128	0	34.473	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	463.9	0	SC	0	7.170	0	34.492	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	465.8	0	SC	0	7.169	0	34.494	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	467.8	0	SC	0	7.159	0	34.500	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	469.8	0	SC	0	7.184	0	34.507	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	471.8	0	SC	0	7.179	0	34.505	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	473.8	0	SC	0	7.164	0	34.504	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	475.8	0	SC	0	7.142	0	34.499	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	477.8	0	SC	0	7.101	0	34.492	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	479.7	0	SC	0	7.083	0	34.494	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	481.7	0	SC	0	7.111	0	34.504	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	483.7	0	SC	0	7.141	0	34.511	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	485.7	0	SC	0	7.174	0	34.519	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	487.7	0	SC	0	7.201	0	34.526	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	489.7	0	SC	0	7.213	0	34.528	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	491.6	0	SC	0	7.217	0	34.529	0	2.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	493.6	0	SC	0	7.218	0	34.529	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	495.6	0	SC	0	7.219	0	34.529	0	2.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	497.6	0	SC	0	7.215	0	34.529	0	2.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	499.6	0	SC	0	7.201	0	34.529	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	501.6	0	SC	0	7.195	0	34.529	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	503.5	0	SC	0	7.183	0	34.528	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	505.5	0	SC	0	7.167	0	34.528	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	507.5	0	SC	0	7.150	0	34.527	0	1.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	509.5	0	SC	0	7.135	0	34.527	0	2.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	511.5	0	SC	0	7.111	0	34.526	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	513.5	0	SC	0	7.100	0	34.527	0	2.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	515.4	0	SC	0	7.095	0	34.526	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	517.4	0	SC	0	7.075	0	34.523	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	519.4	0	SC	0	7.057	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	521.4	0	SC	0	7.029	0	34.520	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	523.4	0	SC	0	6.999	0	34.519	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	525.4	0	SC	0	6.986	0	34.520	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	527.4	0	SC	0	6.967	0	34.517	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	529.3	0	SC	0	6.956	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	531.3	0	SC	0	6.958	0	34.524	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	533.3	0	SC	0	6.958	0	34.524	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	535.3	0	SC	0	6.957	0	34.525	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	537.3	0	SC	0	6.954	0	34.524	0	2.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	539.3	0	SC	0	6.949	0	34.524	0	2.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	541.2	0	SC	0	6.942	0	34.524	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	543.2	0	SC	0	6.925	0	34.524	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	545.2	0	SC	0	6.920	0	34.524	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	547.2	0	SC	0	6.911	0	34.523	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	549.2	0	SC	0	6.894	0	34.522	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	551.2	0	SC	0	6.879	0	34.522	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	553.1	0	SC	0	6.869	0	34.522	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	555.1	0	SC	0	6.861	0	34.523	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	557.1	0	SC	0	6.855	0	34.523	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	559.1	0	SC	0	6.849	0	34.523	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	561.1	0	SC	0	6.845	0	34.523	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	563.1	0	SC	0	6.836	0	34.523	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	565.0	0	SC	0	6.821	0	34.523	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	567.0	0	SC	0	6.808	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	569.0	0	SC	0	6.793	0	34.522	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	571.0	0	SC	0	6.782	0	34.522	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	573.0	0	SC	0	6.771	0	34.522	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	575.0	0	SC	0	6.757	0	34.522	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	576.9	0	SC	0	6.743	0	34.523	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	578.9	0	SC	0	6.737	0	34.522	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	580.9	0	SC	0	6.730	0	34.522	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	582.9	0	SC	0	6.715	0	34.521	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	584.9	0	SC	0	6.702	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	586.9	0	SC	0	6.699	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	588.8	0	SC	0	6.695	0	34.522	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	590.8	0	SC	0	6.683	0	34.521	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	592.8	0	SC	0	6.672	0	34.521	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	594.8	0	SC	0	6.663	0	34.522	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	596.8	0	SC	0	6.652	0	34.521	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	598.8	0	SC	0	6.629	0	34.522	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	600.7	0	SC	0	6.616	0	34.522	0	2.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	602.7	0	SC	0	6.610	0	34.523	0	2.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	604.7	0	SC	0	6.603	0	34.523	0	2.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	606.7	0	SC	0	6.592	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	608.7	0	SC	0	6.582	0	34.523	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	610.7	0	SC	0	6.569	0	34.524	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	612.6	0	SC	0	6.564	0	34.524	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	614.6	0	SC	0	6.560	0	34.525	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	616.6	0	SC	0	6.556	0	34.525	0	2.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	618.6	0	SC	0	6.543	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	620.6	0	SC	0	6.526	0	34.524	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	622.5	0	SC	0	6.513	0	34.524	0	2.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	624.5	0	SC	0	6.499	0	34.524	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	626.5	0	SC	0	6.495	0	34.524	0	2.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	628.5	0	SC	0	6.490	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	630.5	0	SC	0	6.472	0	34.524	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	632.5	0	SC	0	6.458	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	634.4	0	SC	0	6.433	0	34.523	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	636.4	0	SC	0	6.401	0	34.522	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	638.4	0	SC	0	6.385	0	34.522	0	2.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	640.4	0	SC	0	6.382	0	34.522	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	642.4	0	SC	0	6.379	0	34.522	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	644.4	0	SC	0	6.378	0	34.522	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	646.3	0	SC	0	6.369	0	34.522	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	648.3	0	SC	0	6.359	0	34.523	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	650.3	0	SC	0	6.354	0	34.524	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	652.3	0	SC	0	6.351	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	654.3	0	SC	0	6.349	0	34.524	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	656.3	0	SC	0	6.345	0	34.524	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	658.2	0	SC	0	6.339	0	34.524	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	660.2	0	SC	0	6.331	0	34.524	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	662.2	0	SC	0	6.323	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	664.2	0	SC	0	6.310	0	34.523	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	666.2	0	SC	0	6.307	0	34.523	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	668.1	0	SC	0	6.307	0	34.523	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	670.1	0	SC	0	6.307	0	34.523	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	672.1	0	SC	0	6.306	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	674.1	0	SC	0	6.306	0	34.524	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	676.1	0	SC	0	6.306	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	678.1	0	SC	0	6.306	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	680.0	0	SC	0	6.304	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	682.0	0	SC	0	6.301	0	34.524	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	684.0	0	SC	0	6.286	0	34.523	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	686.0	0	SC	0	6.274	0	34.523	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	688.0	0	SC	0	6.259	0	34.523	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	690.0	0	SC	0	6.247	0	34.522	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	691.9	0	SC	0	6.238	0	34.522	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	693.9	0	SC	0	6.229	0	34.522	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	695.9	0	SC	0	6.219	0	34.522	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	697.9	0	SC	0	6.213	0	34.522	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	699.9	0	SC	0	6.210	0	34.522	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	701.8	0	SC	0	6.208	0	34.522	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	703.8	0	SC	0	6.203	0	34.522	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	705.8	0	SC	0	6.200	0	34.522	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	707.8	0	SC	0	6.197	0	34.522	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	709.8	0	SC	0	6.170	0	34.521	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	711.8	0	SC	0	6.155	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	713.7	0	SC	0	6.140	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	715.7	0	SC	0	6.136	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	717.7	0	SC	0	6.132	0	34.521	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	719.7	0	SC	0	6.129	0	34.522	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	721.7	0	SC	0	6.124	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	723.6	0	SC	0	6.121	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	725.6	0	SC	0	6.119	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	727.6	0	SC	0	6.116	0	34.521	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	729.6	0	SC	0	6.112	0	34.521	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	731.6	0	SC	0	6.090	0	34.520	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	733.6	0	SC	0	6.073	0	34.520	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	735.5	0	SC	0	6.063	0	34.521	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	737.5	0	SC	0	6.060	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	739.5	0	SC	0	6.057	0	34.521	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	741.5	0	SC	0	6.055	0	34.521	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	743.5	0	SC	0	6.048	0	34.520	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	745.4	0	SC	0	6.032	0	34.519	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	747.4	0	SC	0	6.016	0	34.520	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	749.4	0	SC	0	6.015	0	34.520	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	751.4	0	SC	0	6.006	0	34.521	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	753.4	0	SC	0	6.002	0	34.523	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	755.4	0	SC	0	5.992	0	34.523	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	757.3	0	SC	0	5.973	0	34.523	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	759.3	0	SC	0	5.967	0	34.523	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	761.3	0	SC	0	5.960	0	34.522	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	763.3	0	SC	0	5.950	0	34.521	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	765.3	0	SC	0	5.945	0	34.522	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	767.2	0	SC	0	5.944	0	34.523	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	769.2	0	SC	0	5.924	0	34.523	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	771.2	0	SC	0	5.910	0	34.523	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	773.2	0	SC	0	5.890	0	34.523	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	775.2	0	SC	0	5.865	0	34.522	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	777.2	0	SC	0	5.851	0	34.522	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	779.1	0	SC	0	5.829	0	34.522	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	781.1	0	SC	0	5.823	0	34.523	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	783.1	0	SC	0	5.818	0	34.523	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	785.1	0	SC	0	5.813	0	34.524	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	787.1	0	SC	0	5.812	0	34.524	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	789.0	0	SC	0	5.809	0	34.524	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	791.0	0	SC	0	5.803	0	34.524	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	793.0	0	SC	0	5.799	0	34.524	0	2.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	795.0	0	SC	0	5.787	0	34.524	0	2.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	797.0	0	SC	0	5.773	0	34.523	0	2.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	798.9	0	SC	0	5.765	0	34.525	0	2.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	800.9	0	SC	0	5.758	0	34.526	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	802.9	0	SC	0	5.752	0	34.528	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	804.9	0	SC	0	5.746	0	34.528	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	806.9	0	SC	0	5.721	0	34.530	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	808.9	0	SC	0	5.709	0	34.527	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	810.8	0	SC	0	5.655	0	34.527	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	812.8	0	SC	0	5.640	0	34.527	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	814.8	0	SC	0	5.626	0	34.528	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	816.8	0	SC	0	5.623	0	34.528	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	818.8	0	SC	0	5.620	0	34.528	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	820.7	0	SC	0	5.612	0	34.529	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	822.7	0	SC	0	5.599	0	34.530	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	824.7	0	SC	0	5.595	0	34.530	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	826.7	0	SC	0	5.593	0	34.530	0	2.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	828.7	0	SC	0	5.591	0	34.530	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	830.6	0	SC	0	5.589	0	34.530	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	832.6	0	SC	0	5.578	0	34.530	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	834.6	0	SC	0	5.562	0	34.530	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	836.6	0	SC	0	5.549	0	34.529	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	838.6	0	SC	0	5.528	0	34.529	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	840.5	0	SC	0	5.519	0	34.530	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	842.5	0	SC	0	5.508	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	844.5	0	SC	0	5.486	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	846.5	0	SC	0	5.477	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	848.5	0	SC	0	5.472	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	850.4	0	SC	0	5.460	0	34.531	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	852.4	0	SC	0	5.457	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	854.4	0	SC	0	5.454	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	856.4	0	SC	0	5.451	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	858.4	0	SC	0	5.445	0	34.532	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	860.4	0	SC	0	5.434	0	34.531	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	862.3	0	SC	0	5.424	0	34.531	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	864.3	0	SC	0	5.414	0	34.531	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	866.3	0	SC	0	5.407	0	34.531	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	868.3	0	SC	0	5.396	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	870.3	0	SC	0	5.393	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	872.2	0	SC	0	5.384	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	874.2	0	SC	0	5.365	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	876.2	0	SC	0	5.344	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	878.2	0	SC	0	5.337	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	880.2	0	SC	0	5.332	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	882.1	0	SC	0	5.311	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	884.1	0	SC	0	5.295	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	886.1	0	SC	0	5.289	0	34.533	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	888.1	0	SC	0	5.288	0	34.533	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	890.1	0	SC	0	5.285	0	34.533	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	892.0	0	SC	0	5.282	0	34.533	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	894.0	0	SC	0	5.276	0	34.533	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	896.0	0	SC	0	5.264	0	34.533	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	898.0	0	SC	0	5.253	0	34.532	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	900.0	0	SC	0	5.236	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	901.9	0	SC	0	5.225	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	903.9	0	SC	0	5.211	0	34.530	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	905.9	0	SC	0	5.194	0	34.530	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	907.9	0	SC	0	5.177	0	34.531	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	909.9	0	SC	0	5.162	0	34.532	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	911.8	0	SC	0	5.150	0	34.532	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	913.8	0	SC	0	5.139	0	34.534	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	915.8	0	SC	0	5.135	0	34.534	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	917.8	0	SC	0	5.133	0	34.535	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	919.8	0	SC	0	5.131	0	34.535	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	921.7	0	SC	0	5.128	0	34.535	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	923.7	0	SC	0	5.125	0	34.535	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	925.7	0	SC	0	5.121	0	34.536	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	927.7	0	SC	0	5.105	0	34.536	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	929.7	0	SC	0	5.095	0	34.536	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	931.6	0	SC	0	5.084	0	34.536	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	933.6	0	SC	0	5.076	0	34.536	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	935.6	0	SC	0	5.064	0	34.536	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	937.6	0	SC	0	5.050	0	34.537	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	939.6	0	SC	0	5.046	0	34.537	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	941.5	0	SC	0	5.037	0	34.536	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	943.5	0	SC	0	5.027	0	34.537	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	945.5	0	SC	0	5.023	0	34.537	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	947.5	0	SC	0	5.017	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	949.5	0	SC	0	5.012	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	951.4	0	SC	0	5.009	0	34.538	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	953.4	0	SC	0	5.005	0	34.538	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	955.4	0	SC	0	5.000	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	957.4	0	SC	0	4.994	0	34.537	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	959.4	0	SC	0	4.985	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	961.3	0	SC	0	4.981	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	963.3	0	SC	0	4.976	0	34.539	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	965.3	0	SC	0	4.972	0	34.539	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	967.3	0	SC	0	4.967	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	969.3	0	SC	0	4.963	0	34.538	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	971.2	0	SC	0	4.962	0	34.538	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	973.2	0	SC	0	4.956	0	34.539	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	975.2	0	SC	0	4.948	0	34.539	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	977.2	0	SC	0	4.926	0	34.539	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	979.1	0	SC	0	4.924	0	34.539	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	981.1	0	SC	0	4.921	0	34.540	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	983.1	0	SC	0	4.920	0	34.540	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	985.1	0	SC	0	4.909	0	34.540	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	987.1	0	SC	0	4.901	0	34.541	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	989.0	0	SC	0	4.897	0	34.540	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	991.0	0	SC	0	4.893	0	34.540	0	2.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	993.0	0	SC	0	4.890	0	34.541	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	995.0	0	SC	0	4.879	0	34.538	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	997.0	0	SC	0	4.845	0	34.539	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	998.9	0	SC	0	4.819	0	34.541	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1000.9	0	SC	0	4.814	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1002.9	0	SC	0	4.814	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1004.9	0	SC	0	4.814	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1006.9	0	SC	0	4.812	0	34.542	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1008.8	0	SC	0	4.811	0	34.541	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1010.8	0	SC	0	4.810	0	34.542	0	2.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1012.8	0	SC	0	4.809	0	34.542	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1014.8	0	SC	0	4.805	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1016.8	0	SC	0	4.803	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1018.7	0	SC	0	4.801	0	34.541	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1020.7	0	SC	0	4.800	0	34.541	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1022.7	0	SC	0	4.794	0	34.540	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1024.7	0	SC	0	4.785	0	34.540	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1026.7	0	SC	0	4.769	0	34.539	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1028.6	0	SC	0	4.753	0	34.540	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1030.6	0	SC	0	4.750	0	34.541	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1032.6	0	SC	0	4.747	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1034.6	0	SC	0	4.740	0	34.540	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1036.5	0	SC	0	4.722	0	34.540	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1038.5	0	SC	0	4.705	0	34.542	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1040.5	0	SC	0	4.698	0	34.541	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1042.5	0	SC	0	4.687	0	34.542	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1044.5	0	SC	0	4.667	0	34.540	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1046.4	0	SC	0	4.652	0	34.541	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1048.4	0	SC	0	4.639	0	34.542	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1050.4	0	SC	0	4.634	0	34.543	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1052.4	0	SC	0	4.634	0	34.543	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1054.4	0	SC	0	4.631	0	34.543	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1056.3	0	SC	0	4.627	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1058.3	0	SC	0	4.624	0	34.544	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1060.3	0	SC	0	4.616	0	34.544	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1062.3	0	SC	0	4.607	0	34.545	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1064.2	0	SC	0	4.602	0	34.546	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1066.2	0	SC	0	4.601	0	34.545	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1068.2	0	SC	0	4.593	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1070.2	0	SC	0	4.579	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1072.2	0	SC	0	4.558	0	34.543	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1074.1	0	SC	0	4.539	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1076.1	0	SC	0	4.526	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1078.1	0	SC	0	4.519	0	34.544	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1080.1	0	SC	0	4.505	0	34.545	0	2.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1082.1	0	SC	0	4.497	0	34.545	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1084.0	0	SC	0	4.487	0	34.546	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1086.0	0	SC	0	4.473	0	34.545	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1088.0	0	SC	0	4.463	0	34.546	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1090.0	0	SC	0	4.454	0	34.546	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1091.9	0	SC	0	4.451	0	34.547	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1093.9	0	SC	0	4.446	0	34.547	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1095.9	0	SC	0	4.431	0	34.547	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1097.9	0	SC	0	4.430	0	34.547	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1099.9	0	SC	0	4.429	0	34.548	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1101.8	0	SC	0	4.429	0	34.548	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1103.8	0	SC	0	4.425	0	34.548	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1105.8	0	SC	0	4.423	0	34.547	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1107.8	0	SC	0	4.399	0	34.548	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1109.8	0	SC	0	4.395	0	34.549	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1111.7	0	SC	0	4.393	0	34.549	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1113.7	0	SC	0	4.385	0	34.549	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1115.7	0	SC	0	4.379	0	34.549	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1117.7	0	SC	0	4.375	0	34.549	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1119.6	0	SC	0	4.362	0	34.549	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1121.6	0	SC	0	4.349	0	34.550	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1123.6	0	SC	0	4.335	0	34.551	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1125.6	0	SC	0	4.329	0	34.551	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1127.6	0	SC	0	4.322	0	34.551	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1129.5	0	SC	0	4.312	0	34.551	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1131.5	0	SC	0	4.298	0	34.551	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1133.5	0	SC	0	4.274	0	34.551	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1135.5	0	SC	0	4.260	0	34.551	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1137.4	0	SC	0	4.246	0	34.551	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1139.4	0	SC	0	4.239	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1141.4	0	SC	0	4.234	0	34.552	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1143.4	0	SC	0	4.231	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1145.4	0	SC	0	4.228	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1147.3	0	SC	0	4.227	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1149.3	0	SC	0	4.223	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1151.3	0	SC	0	4.212	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1153.3	0	SC	0	4.207	0	34.553	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1155.2	0	SC	0	4.201	0	34.552	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1157.2	0	SC	0	4.188	0	34.553	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1159.2	0	SC	0	4.178	0	34.553	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1161.2	0	SC	0	4.161	0	34.553	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1163.2	0	SC	0	4.153	0	34.554	0	2.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1165.1	0	SC	0	4.144	0	34.554	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1167.1	0	SC	0	4.137	0	34.554	0	2.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1169.1	0	SC	0	4.124	0	34.554	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1171.1	0	SC	0	4.109	0	34.554	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1173.0	0	SC	0	4.100	0	34.554	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1175.0	0	SC	0	4.090	0	34.554	0	2.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1177.0	0	SC	0	4.081	0	34.554	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1179.0	0	SC	0	4.070	0	34.554	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1181.0	0	SC	0	4.059	0	34.554	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1182.9	0	SC	0	4.040	0	34.554	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1184.9	0	SC	0	4.032	0	34.554	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1186.9	0	SC	0	4.024	0	34.554	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1188.9	0	SC	0	4.016	0	34.554	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1190.8	0	SC	0	3.997	0	34.554	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1192.8	0	SC	0	3.981	0	34.555	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1194.8	0	SC	0	3.975	0	34.555	0	2.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1196.8	0	SC	0	3.964	0	34.555	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1198.8	0	SC	0	3.951	0	34.556	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1200.7	0	SC	0	3.939	0	34.556	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1202.7	0	SC	0	3.921	0	34.556	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1204.7	0	SC	0	3.907	0	34.556	0	2.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1206.7	0	SC	0	3.894	0	34.556	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1208.6	0	SC	0	3.886	0	34.557	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1210.6	0	SC	0	3.879	0	34.558	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1212.6	0	SC	0	3.877	0	34.559	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1214.6	0	SC	0	3.874	0	34.559	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1216.5	0	SC	0	3.869	0	34.560	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1218.5	0	SC	0	3.863	0	34.559	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1220.5	0	SC	0	3.854	0	34.560	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1222.5	0	SC	0	3.847	0	34.560	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1224.5	0	SC	0	3.841	0	34.560	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1226.4	0	SC	0	3.830	0	34.560	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1228.4	0	SC	0	3.808	0	34.560	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1230.4	0	SC	0	3.795	0	34.562	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1232.4	0	SC	0	3.786	0	34.562	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1234.3	0	SC	0	3.780	0	34.563	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1236.3	0	SC	0	3.771	0	34.563	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1238.3	0	SC	0	3.768	0	34.563	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1240.3	0	SC	0	3.766	0	34.563	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1242.2	0	SC	0	3.756	0	34.564	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1244.2	0	SC	0	3.752	0	34.564	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1246.2	0	SC	0	3.747	0	34.564	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1248.2	0	SC	0	3.730	0	34.564	0	2.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1250.2	0	SC	0	3.713	0	34.565	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1252.1	0	SC	0	3.705	0	34.566	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1254.1	0	SC	0	3.702	0	34.566	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1256.1	0	SC	0	3.699	0	34.566	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1258.1	0	SC	0	3.698	0	34.567	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1260.0	0	SC	0	3.696	0	34.566	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1262.0	0	SC	0	3.687	0	34.566	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1264.0	0	SC	0	3.672	0	34.566	0	2.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1266.0	0	SC	0	3.652	0	34.567	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1267.9	0	SC	0	3.641	0	34.567	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1269.9	0	SC	0	3.630	0	34.567	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1271.9	0	SC	0	3.613	0	34.568	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1273.9	0	SC	0	3.599	0	34.569	0	2.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1275.9	0	SC	0	3.593	0	34.569	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1277.8	0	SC	0	3.591	0	34.569	0	2.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1279.8	0	SC	0	3.585	0	34.569	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1281.8	0	SC	0	3.579	0	34.569	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1283.8	0	SC	0	3.569	0	34.569	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1285.7	0	SC	0	3.554	0	34.570	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1287.7	0	SC	0	3.546	0	34.570	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1289.7	0	SC	0	3.543	0	34.571	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1291.7	0	SC	0	3.540	0	34.570	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1293.6	0	SC	0	3.516	0	34.569	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1295.6	0	SC	0	3.499	0	34.571	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1297.6	0	SC	0	3.494	0	34.572	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1299.6	0	SC	0	3.494	0	34.572	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1301.5	0	SC	0	3.493	0	34.572	0	2.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1303.5	0	SC	0	3.493	0	34.572	0	2.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1305.5	0	SC	0	3.491	0	34.572	0	2.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1307.5	0	SC	0	3.484	0	34.572	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1309.5	0	SC	0	3.476	0	34.572	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1311.4	0	SC	0	3.466	0	34.572	0	2.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1313.4	0	SC	0	3.456	0	34.573	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1315.4	0	SC	0	3.449	0	34.573	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1317.4	0	SC	0	3.446	0	34.573	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1319.3	0	SC	0	3.437	0	34.574	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1321.3	0	SC	0	3.428	0	34.574	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1323.3	0	SC	0	3.421	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1325.3	0	SC	0	3.420	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1327.2	0	SC	0	3.418	0	34.574	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1329.2	0	SC	0	3.413	0	34.574	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1331.2	0	SC	0	3.400	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1333.2	0	SC	0	3.390	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1335.1	0	SC	0	3.386	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1337.1	0	SC	0	3.383	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1339.1	0	SC	0	3.379	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1341.1	0	SC	0	3.378	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1343.0	0	SC	0	3.377	0	34.575	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1345.0	0	SC	0	3.374	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1347.0	0	SC	0	3.371	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1349.0	0	SC	0	3.369	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1351.0	0	SC	0	3.364	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1352.9	0	SC	0	3.346	0	34.576	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1354.9	0	SC	0	3.332	0	34.577	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1356.9	0	SC	0	3.324	0	34.576	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1358.9	0	SC	0	3.303	0	34.577	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1360.8	0	SC	0	3.290	0	34.577	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1362.8	0	SC	0	3.270	0	34.578	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1364.8	0	SC	0	3.255	0	34.579	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1366.8	0	SC	0	3.249	0	34.580	0	2.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1368.7	0	SC	0	3.246	0	34.579	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1370.7	0	SC	0	3.234	0	34.580	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1372.7	0	SC	0	3.231	0	34.580	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1374.7	0	SC	0	3.225	0	34.581	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1376.6	0	SC	0	3.223	0	34.581	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1378.6	0	SC	0	3.219	0	34.581	0	2.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1380.6	0	SC	0	3.217	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1382.6	0	SC	0	3.214	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1384.5	0	SC	0	3.212	0	34.581	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1386.5	0	SC	0	3.210	0	34.582	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1388.5	0	SC	0	3.209	0	34.582	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1390.5	0	SC	0	3.208	0	34.581	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1392.4	0	SC	0	3.203	0	34.581	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1394.4	0	SC	0	3.201	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1396.4	0	SC	0	3.200	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1398.4	0	SC	0	3.200	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1400.3	0	SC	0	3.199	0	34.581	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1402.3	0	SC	0	3.198	0	34.582	0	2.33	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1404.3	0	SC	0	3.197	0	34.582	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1406.3	0	SC	0	3.195	0	34.582	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1408.2	0	SC	0	3.192	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1410.2	0	SC	0	3.180	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1412.2	0	SC	0	3.177	0	34.581	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1414.2	0	SC	0	3.171	0	34.582	0	2.34	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1416.1	0	SC	0	3.163	0	34.581	0	2.35	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1418.1	0	SC	0	3.151	0	34.581	0	2.35	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1420.1	0	SC	0	3.145	0	34.581	0	2.35	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1422.1	0	SC	0	3.139	0	34.582	0	2.35	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1424.0	0	SC	0	3.136	0	34.582	0	2.35	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1426.0	0	SC	0	3.133	0	34.582	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1428.0	0	SC	0	3.122	0	34.582	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1430.0	0	SC	0	3.119	0	34.582	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1431.9	0	SC	0	3.117	0	34.583	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1433.9	0	SC	0	3.110	0	34.583	0	2.36	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1435.9	0	SC	0	3.106	0	34.583	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1437.9	0	SC	0	3.104	0	34.583	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1439.8	0	SC	0	3.089	0	34.583	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1441.8	0	SC	0	3.077	0	34.583	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1443.8	0	SC	0	3.075	0	34.584	0	2.37	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1445.8	0	SC	0	3.072	0	34.584	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1447.7	0	SC	0	3.069	0	34.584	0	2.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1449.7	0	SC	0	3.059	0	34.583	0	2.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1451.7	0	SC	0	3.046	0	34.584	0	2.38	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1453.7	0	SC	0	3.041	0	34.584	0	2.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1455.6	0	SC	0	3.032	0	34.585	0	2.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1457.6	0	SC	0	3.027	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1459.6	0	SC	0	3.021	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1461.6	0	SC	0	3.017	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1463.5	0	SC	0	3.016	0	34.585	0	2.39	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1465.5	0	SC	0	3.004	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1467.5	0	SC	0	3.000	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1469.5	0	SC	0	2.999	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1471.4	0	SC	0	2.997	0	34.586	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1473.4	0	SC	0	2.994	0	34.585	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1475.4	0	SC	0	2.989	0	34.585	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1477.4	0	SC	0	2.984	0	34.586	0	2.40	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1479.3	0	SC	0	2.982	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1481.3	0	SC	0	2.975	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1483.3	0	SC	0	2.973	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1485.3	0	SC	0	2.972	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1487.2	0	SC	0	2.968	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1489.2	0	SC	0	2.959	0	34.586	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1491.2	0	SC	0	2.949	0	34.587	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1493.2	0	SC	0	2.946	0	34.588	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1495.1	0	SC	0	2.946	0	34.588	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1497.1	0	SC	0	2.945	0	34.588	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1499.1	0	SC	0	2.944	0	34.588	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1501.1	0	SC	0	2.939	0	34.588	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1503.0	0	SC	0	2.930	0	34.589	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1505.0	0	SC	0	2.928	0	34.589	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1507.0	0	SC	0	2.928	0	34.589	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1509.0	0	SC	0	2.922	0	34.588	0	2.41	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1510.9	0	SC	0	2.912	0	34.589	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1512.9	0	SC	0	2.904	0	34.589	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1514.9	0	SC	0	2.899	0	34.589	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1516.9	0	SC	0	2.895	0	34.590	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1518.8	0	SC	0	2.890	0	34.590	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1520.8	0	SC	0	2.883	0	34.590	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1522.8	0	SC	0	2.876	0	34.591	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1524.8	0	SC	0	2.872	0	34.591	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1526.7	0	SC	0	2.870	0	34.591	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1528.7	0	SC	0	2.869	0	34.592	0	2.42	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1530.7	0	SC	0	2.865	0	34.591	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1532.7	0	SC	0	2.859	0	34.592	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1534.6	0	SC	0	2.854	0	34.592	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1536.6	0	SC	0	2.849	0	34.592	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1538.6	0	SC	0	2.838	0	34.593	0	2.43	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1540.6	0	SC	0	2.833	0	34.593	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1542.5	0	SC	0	2.832	0	34.593	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1544.5	0	SC	0	2.831	0	34.594	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1546.5	0	SC	0	2.829	0	34.593	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1548.4	0	SC	0	2.827	0	34.594	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1550.4	0	SC	0	2.825	0	34.594	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1552.4	0	SC	0	2.818	0	34.594	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1554.4	0	SC	0	2.807	0	34.595	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1556.3	0	SC	0	2.797	0	34.595	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1558.3	0	SC	0	2.791	0	34.596	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1560.3	0	SC	0	2.787	0	34.596	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1562.3	0	SC	0	2.783	0	34.596	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1564.2	0	SC	0	2.779	0	34.596	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1566.2	0	SC	0	2.769	0	34.597	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1568.2	0	SC	0	2.767	0	34.597	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1570.2	0	SC	0	2.766	0	34.597	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1572.1	0	SC	0	2.753	0	34.598	0	2.44	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1574.1	0	SC	0	2.744	0	34.599	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1576.1	0	SC	0	2.741	0	34.600	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1578.1	0	SC	0	2.739	0	34.599	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1580.0	0	SC	0	2.739	0	34.599	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1582.0	0	SC	0	2.738	0	34.600	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1584.0	0	SC	0	2.737	0	34.600	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1586.0	0	SC	0	2.730	0	34.600	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1587.9	0	SC	0	2.716	0	34.601	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1589.9	0	SC	0	2.708	0	34.601	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1591.9	0	SC	0	2.702	0	34.602	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1593.8	0	SC	0	2.701	0	34.602	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1595.8	0	SC	0	2.701	0	34.602	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1597.8	0	SC	0	2.700	0	34.602	0	2.48	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1599.8	0	SC	0	2.700	0	34.602	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1601.7	0	SC	0	2.701	0	34.602	0	2.45	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1603.7	0	SC	0	2.699	0	34.602	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1605.7	0	SC	0	2.689	0	34.602	0	2.46	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1607.7	0	SC	0	2.683	0	34.603	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1609.6	0	SC	0	2.682	0	34.603	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1611.6	0	SC	0	2.675	0	34.603	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1613.6	0	SC	0	2.664	0	34.604	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1615.6	0	SC	0	2.657	0	34.604	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1617.5	0	SC	0	2.653	0	34.605	0	2.47	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1619.5	0	SC	0	2.653	0	34.605	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1621.5	0	SC	0	2.652	0	34.606	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1623.5	0	SC	0	2.651	0	34.605	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1625.4	0	SC	0	2.648	0	34.605	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1627.4	0	SC	0	2.642	0	34.606	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1629.4	0	SC	0	2.639	0	34.606	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1631.3	0	SC	0	2.636	0	34.606	0	2.49	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1633.3	0	SC	0	2.634	0	34.607	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1635.3	0	SC	0	2.633	0	34.606	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1637.3	0	SC	0	2.630	0	34.607	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1639.2	0	SC	0	2.626	0	34.607	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1641.2	0	SC	0	2.617	0	34.606	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1643.2	0	SC	0	2.605	0	34.608	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1645.2	0	SC	0	2.604	0	34.608	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1647.1	0	SC	0	2.603	0	34.608	0	2.50	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1649.1	0	SC	0	2.601	0	34.608	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1651.1	0	SC	0	2.600	0	34.608	0	2.51	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1653.0	0	SC	0	2.596	0	34.608	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1655.0	0	SC	0	2.594	0	34.608	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1657.0	0	SC	0	2.593	0	34.609	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1659.0	0	SC	0	2.593	0	34.609	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1660.9	0	SC	0	2.591	0	34.608	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1662.9	0	SC	0	2.582	0	34.609	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1664.9	0	SC	0	2.573	0	34.609	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1666.9	0	SC	0	2.563	0	34.610	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1668.8	0	SC	0	2.561	0	34.610	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1670.8	0	SC	0	2.560	0	34.610	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1672.8	0	SC	0	2.559	0	34.611	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1674.8	0	SC	0	2.558	0	34.611	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1676.7	0	SC	0	2.555	0	34.611	0	2.52	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1678.7	0	SC	0	2.552	0	34.610	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1680.7	0	SC	0	2.542	0	34.611	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1682.6	0	SC	0	2.536	0	34.612	0	2.53	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1684.6	0	SC	0	2.534	0	34.612	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1686.6	0	SC	0	2.532	0	34.612	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1688.6	0	SC	0	2.526	0	34.612	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1690.5	0	SC	0	2.522	0	34.612	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1692.5	0	SC	0	2.521	0	34.612	0	2.54	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1694.5	0	SC	0	2.520	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1696.5	0	SC	0	2.518	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1698.4	0	SC	0	2.518	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1700.4	0	SC	0	2.516	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1702.4	0	SC	0	2.511	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1704.3	0	SC	0	2.504	0	34.613	0	2.55	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1706.3	0	SC	0	2.499	0	34.614	0	2.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1708.3	0	SC	0	2.494	0	34.614	0	2.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1710.3	0	SC	0	2.486	0	34.615	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1712.2	0	SC	0	2.482	0	34.615	0	2.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1714.2	0	SC	0	2.480	0	34.616	0	2.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1716.2	0	SC	0	2.477	0	34.616	0	2.56	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1718.2	0	SC	0	2.473	0	34.616	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1720.1	0	SC	0	2.470	0	34.616	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1722.1	0	SC	0	2.467	0	34.616	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1724.1	0	SC	0	2.462	0	34.616	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1726.0	0	SC	0	2.458	0	34.616	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1728.0	0	SC	0	2.455	0	34.617	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1730.0	0	SC	0	2.452	0	34.616	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1732.0	0	SC	0	2.442	0	34.617	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1733.9	0	SC	0	2.437	0	34.617	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1735.9	0	SC	0	2.433	0	34.617	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1737.9	0	SC	0	2.430	0	34.618	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1739.8	0	SC	0	2.425	0	34.618	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1741.8	0	SC	0	2.421	0	34.618	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1743.8	0	SC	0	2.419	0	34.618	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1745.8	0	SC	0	2.415	0	34.618	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1747.7	0	SC	0	2.410	0	34.619	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1749.7	0	SC	0	2.406	0	34.619	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1751.7	0	SC	0	2.404	0	34.620	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1753.7	0	SC	0	2.402	0	34.619	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1755.6	0	SC	0	2.399	0	34.619	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1757.6	0	SC	0	2.395	0	34.620	0	2.57	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1759.6	0	SC	0	2.392	0	34.620	0	2.58	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1761.5	0	SC	0	2.390	0	34.620	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1763.5	0	SC	0	2.387	0	34.620	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1765.5	0	SC	0	2.384	0	34.620	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1767.5	0	SC	0	2.379	0	34.621	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1769.4	0	SC	0	2.375	0	34.621	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1771.4	0	SC	0	2.373	0	34.621	0	2.59	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1773.4	0	SC	0	2.370	0	34.621	0	2.60	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1775.3	0	SC	0	2.365	0	34.621	0	2.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1777.3	0	SC	0	2.357	0	34.621	0	2.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1779.3	0	SC	0	2.353	0	34.622	0	2.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1781.3	0	SC	0	2.351	0	34.622	0	2.61	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1783.2	0	SC	0	2.350	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1785.2	0	SC	0	2.349	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1787.2	0	SC	0	2.347	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1789.1	0	SC	0	2.342	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1791.1	0	SC	0	2.337	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1793.1	0	SC	0	2.334	0	34.622	0	2.62	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1795.1	0	SC	0	2.324	0	34.623	0	2.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1797.0	0	SC	0	2.321	0	34.623	0	2.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1799.0	0	SC	0	2.318	0	34.623	0	2.64	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1801.0	0	SC	0	2.317	0	34.624	0	2.63	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1803.0	0	SC	0	2.317	0	34.624	0	2.64	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1804.9	0	SC	0	2.317	0	34.624	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1806.9	0	SC	0	2.318	0	34.624	0	2.64	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1808.9	0	SC	0	2.314	0	34.624	0	2.64	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1810.8	0	SC	0	2.308	0	34.624	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1812.8	0	SC	0	2.298	0	34.625	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1814.8	0	SC	0	2.294	0	34.625	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1816.8	0	SC	0	2.291	0	34.625	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1818.7	0	SC	0	2.287	0	34.625	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1820.7	0	SC	0	2.278	0	34.626	0	2.65	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1822.7	0	SC	0	2.273	0	34.626	0	2.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1824.6	0	SC	0	2.271	0	34.627	0	2.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1826.6	0	SC	0	2.269	0	34.627	0	2.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1828.6	0	SC	0	2.266	0	34.627	0	2.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1830.6	0	SC	0	2.264	0	34.628	0	2.66	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1832.5	0	SC	0	2.263	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1834.5	0	SC	0	2.261	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1836.5	0	SC	0	2.258	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1838.4	0	SC	0	2.258	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1840.4	0	SC	0	2.256	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1842.4	0	SC	0	2.251	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1844.4	0	SC	0	2.248	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1846.3	0	SC	0	2.244	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1848.3	0	SC	0	2.242	0	34.628	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1850.3	0	SC	0	2.239	0	34.628	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1852.2	0	SC	0	2.234	0	34.629	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1854.2	0	SC	0	2.233	0	34.629	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1856.2	0	SC	0	2.230	0	34.629	0	2.67	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1858.2	0	SC	0	2.225	0	34.629	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1860.1	0	SC	0	2.222	0	34.630	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1862.1	0	SC	0	2.221	0	34.630	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1864.1	0	SC	0	2.221	0	34.630	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1866.0	0	SC	0	2.220	0	34.630	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1868.0	0	SC	0	2.217	0	34.630	0	2.69	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1870.0	0	SC	0	2.216	0	34.630	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1871.9	0	SC	0	2.216	0	34.630	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1873.9	0	SC	0	2.214	0	34.630	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1875.9	0	SC	0	2.214	0	34.631	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1877.9	0	SC	0	2.213	0	34.631	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1879.8	0	SC	0	2.211	0	34.631	0	2.68	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1881.8	0	SC	0	2.209	0	34.631	0	2.69	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1883.8	0	SC	0	2.207	0	34.631	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1885.7	0	SC	0	2.205	0	34.631	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1887.7	0	SC	0	2.202	0	34.631	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1889.7	0	SC	0	2.201	0	34.631	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1891.7	0	SC	0	2.198	0	34.632	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1893.6	0	SC	0	2.196	0	34.632	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1895.6	0	SC	0	2.195	0	34.632	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1897.6	0	SC	0	2.192	0	34.632	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1899.5	0	SC	0	2.190	0	34.633	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1901.5	0	SC	0	2.189	0	34.632	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1903.5	0	SC	0	2.189	0	34.632	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1905.5	0	SC	0	2.187	0	34.633	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1907.4	0	SC	0	2.186	0	34.633	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1909.4	0	SC	0	2.186	0	34.632	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1911.4	0	SC	0	2.185	0	34.633	0	2.70	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1913.3	0	SC	0	2.183	0	34.633	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1915.3	0	SC	0	2.181	0	34.633	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1917.3	0	SC	0	2.180	0	34.633	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1919.2	0	SC	0	2.179	0	34.634	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1921.2	0	SC	0	2.177	0	34.634	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1923.2	0	SC	0	2.173	0	34.634	0	2.71	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1925.2	0	SC	0	2.171	0	34.634	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1927.1	0	SC	0	2.170	0	34.634	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1929.1	0	SC	0	2.169	0	34.634	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1931.1	0	SC	0	2.161	0	34.635	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1933.0	0	SC	0	2.158	0	34.635	0	2.72	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1935.0	0	SC	0	2.157	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1937.0	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1939.0	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1940.9	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1942.9	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1944.9	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1946.8	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1948.8	0	SC	0	2.157	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1950.8	0	SC	0	2.158	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1952.7	0	SC	0	2.158	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1954.7	0	SC	0	2.155	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1956.7	0	SC	0	2.155	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1958.7	0	SC	0	2.149	0	34.634	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1960.6	0	SC	0	2.141	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1962.6	0	SC	0	2.140	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1964.6	0	SC	0	2.137	0	34.635	0	2.73	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1966.5	0	SC	0	2.134	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1968.5	0	SC	0	2.133	0	34.635	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1970.5	0	SC	0	2.133	0	34.636	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1972.4	0	SC	0	2.133	0	34.636	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1974.4	0	SC	0	2.131	0	34.635	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1976.4	0	SC	0	2.129	0	34.636	0	2.74	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1978.4	0	SC	0	2.128	0	34.636	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1980.3	0	SC	0	2.121	0	34.637	0	2.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1982.3	0	SC	0	2.119	0	34.637	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1984.3	0	SC	0	2.119	0	34.637	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1986.2	0	SC	0	2.118	0	34.637	0	2.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1988.2	0	SC	0	2.118	0	34.638	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1990.2	0	SC	0	2.116	0	34.637	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1992.1	0	SC	0	2.114	0	34.638	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1994.1	0	SC	0	2.110	0	34.637	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1996.1	0	SC	0	2.107	0	34.637	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	1998.1	0	SC	0	2.102	0	34.638	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2000.0	0	SC	0	2.098	0	34.637	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2002.0	0	SC	0	2.094	0	34.637	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2004.0	0	SC	0	2.092	0	34.637	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2005.9	0	SC	0	2.090	0	34.637	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2007.9	0	SC	0	2.086	0	34.637	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2009.9	0	SC	0	2.081	0	34.638	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2011.8	0	SC	0	2.078	0	34.638	0	2.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2013.8	0	SC	0	2.078	0	34.638	0	2.75	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2015.8	0	SC	0	2.078	0	34.639	0	2.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2017.8	0	SC	0	2.076	0	34.639	0	2.76	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2019.7	0	SC	0	2.075	0	34.639	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2021.7	0	SC	0	2.074	0	34.639	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2023.7	0	SC	0	2.070	0	34.639	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2025.6	0	SC	0	2.068	0	34.640	0	2.77	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2027.6	0	SC	0	2.068	0	34.640	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2029.6	0	SC	0	2.066	0	34.640	0	2.78	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2031.5	0	SC	0	2.064	0	34.639	0	2.79	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2033.5	0	SC	0	2.062	0	34.640	0	2.79	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2035.5	0	SC	0	2.059	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2037.5	0	SC	0	2.057	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2039.4	0	SC	0	2.054	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2041.4	0	SC	0	2.050	0	34.640	0	2.79	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2043.4	0	SC	0	2.049	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2045.3	0	SC	0	2.049	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2047.3	0	SC	0	2.048	0	34.640	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2049.3	0	SC	0	2.048	0	34.641	0	2.80	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2051.2	0	SC	0	2.048	0	34.640	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2053.2	0	SC	0	2.047	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2055.2	0	SC	0	2.047	0	34.640	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2057.1	0	SC	0	2.046	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2059.1	0	SC	0	2.045	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2061.1	0	SC	0	2.043	0	34.640	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2063.1	0	SC	0	2.039	0	34.640	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2065.0	0	SC	0	2.036	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2067.0	0	SC	0	2.034	0	34.641	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2069.0	0	SC	0	2.033	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2070.9	0	SC	0	2.034	0	34.641	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2072.9	0	SC	0	2.034	0	34.642	0	2.81	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2074.9	0	SC	0	2.034	0	34.642	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2076.8	0	SC	0	2.033	0	34.642	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2078.8	0	SC	0	2.032	0	34.641	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2080.8	0	SC	0	2.031	0	34.642	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2082.7	0	SC	0	2.029	0	34.642	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2084.7	0	SC	0	2.026	0	34.642	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2086.7	0	SC	0	2.021	0	34.643	0	2.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2088.7	0	SC	0	2.018	0	34.643	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2090.6	0	SC	0	2.014	0	34.643	0	2.82	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2092.6	0	SC	0	2.011	0	34.643	0	2.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2094.6	0	SC	0	2.009	0	34.644	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2096.5	0	SC	0	2.007	0	34.644	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2098.5	0	SC	0	2.005	0	34.643	0	2.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2100.5	0	SC	0	2.003	0	34.644	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2102.4	0	SC	0	2.001	0	34.644	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2104.4	0	SC	0	1.996	0	34.644	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2106.4	0	SC	0	1.994	0	34.645	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2108.3	0	SC	0	1.993	0	34.644	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2110.3	0	SC	0	1.992	0	34.645	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2112.3	0	SC	0	1.991	0	34.645	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2114.3	0	SC	0	1.989	0	34.645	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2116.2	0	SC	0	1.987	0	34.645	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2118.2	0	SC	0	1.985	0	34.645	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2120.2	0	SC	0	1.984	0	34.645	0	2.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2122.1	0	SC	0	1.982	0	34.645	0	2.83	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2124.1	0	SC	0	1.980	0	34.646	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2126.1	0	SC	0	1.979	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2128.0	0	SC	0	1.979	0	34.646	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2130.0	0	SC	0	1.979	0	34.646	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2132.0	0	SC	0	1.978	0	34.646	0	2.84	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2133.9	0	SC	0	1.978	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2135.9	0	SC	0	1.977	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2137.9	0	SC	0	1.977	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2139.8	0	SC	0	1.976	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2141.8	0	SC	0	1.976	0	34.646	0	2.85	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2143.8	0	SC	0	1.974	0	34.646	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2145.8	0	SC	0	1.972	0	34.646	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2147.7	0	SC	0	1.970	0	34.646	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2149.7	0	SC	0	1.969	0	34.646	0	2.86	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2151.7	0	SC	0	1.968	0	34.646	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2153.6	0	SC	0	1.964	0	34.646	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2155.6	0	SC	0	1.960	0	34.647	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2157.6	0	SC	0	1.957	0	34.647	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2159.5	0	SC	0	1.954	0	34.647	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2161.5	0	SC	0	1.950	0	34.647	0	2.87	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2163.5	0	SC	0	1.949	0	34.647	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2165.4	0	SC	0	1.948	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2167.4	0	SC	0	1.948	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2169.4	0	SC	0	1.946	0	34.647	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2171.3	0	SC	0	1.944	0	34.648	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2173.3	0	SC	0	1.942	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2175.3	0	SC	0	1.942	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2177.2	0	SC	0	1.941	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2179.2	0	SC	0	1.940	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2181.2	0	SC	0	1.939	0	34.648	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2183.1	0	SC	0	1.937	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2185.1	0	SC	0	1.936	0	34.648	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2187.1	0	SC	0	1.934	0	34.648	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2189.1	0	SC	0	1.933	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2191.0	0	SC	0	1.931	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2193.0	0	SC	0	1.928	0	34.648	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2195.0	0	SC	0	1.925	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2196.9	0	SC	0	1.924	0	34.648	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2198.9	0	SC	0	1.924	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2200.9	0	SC	0	1.923	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2202.8	0	SC	0	1.922	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2204.8	0	SC	0	1.921	0	34.649	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2206.8	0	SC	0	1.919	0	34.649	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2208.7	0	SC	0	1.918	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2210.7	0	SC	0	1.918	0	34.649	0	2.88	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2212.7	0	SC	0	1.916	0	34.649	0	2.89	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2214.6	0	SC	0	1.915	0	34.649	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2216.6	0	SC	0	1.914	0	34.649	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2218.6	0	SC	0	1.913	0	34.649	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2220.5	0	SC	0	1.913	0	34.650	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2222.5	0	SC	0	1.912	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2224.5	0	SC	0	1.912	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2226.4	0	SC	0	1.909	0	34.649	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2228.4	0	SC	0	1.907	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2230.4	0	SC	0	1.906	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2232.3	0	SC	0	1.905	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2234.3	0	SC	0	1.904	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2236.3	0	SC	0	1.902	0	34.650	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2238.3	0	SC	0	1.900	0	34.650	0	2.90	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2240.2	0	SC	0	1.900	0	34.650	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2242.2	0	SC	0	1.899	0	34.650	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2244.2	0	SC	0	1.898	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2246.1	0	SC	0	1.898	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2248.1	0	SC	0	1.897	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2250.1	0	SC	0	1.896	0	34.650	0	2.91	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2252.0	0	SC	0	1.896	0	34.650	0	2.92	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2254.0	0	SC	0	1.894	0	34.651	0	2.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2256.0	0	SC	0	1.892	0	34.651	0	2.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2257.9	0	SC	0	1.890	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2259.9	0	SC	0	1.890	0	34.651	0	2.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2261.9	0	SC	0	1.890	0	34.651	0	2.93	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2263.8	0	SC	0	1.890	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2265.8	0	SC	0	1.889	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2267.8	0	SC	0	1.887	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2269.7	0	SC	0	1.883	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2271.7	0	SC	0	1.879	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2273.7	0	SC	0	1.876	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2275.6	0	SC	0	1.876	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2277.6	0	SC	0	1.876	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2279.6	0	SC	0	1.875	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2281.5	0	SC	0	1.875	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2283.5	0	SC	0	1.874	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2285.5	0	SC	0	1.873	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2287.4	0	SC	0	1.872	0	34.651	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2289.4	0	SC	0	1.871	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2291.4	0	SC	0	1.870	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2293.3	0	SC	0	1.866	0	34.651	0	2.94	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2295.3	0	SC	0	1.863	0	34.652	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2297.3	0	SC	0	1.861	0	34.652	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2299.2	0	SC	0	1.861	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2301.2	0	SC	0	1.861	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2303.2	0	SC	0	1.861	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2305.1	0	SC	0	1.860	0	34.652	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2307.1	0	SC	0	1.859	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2309.1	0	SC	0	1.859	0	34.652	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2311.0	0	SC	0	1.858	0	34.652	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2313.0	0	SC	0	1.858	0	34.652	0	2.95	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2315.0	0	SC	0	1.857	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2316.9	0	SC	0	1.855	0	34.652	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2318.9	0	SC	0	1.852	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2320.9	0	SC	0	1.850	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2322.8	0	SC	0	1.849	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2324.8	0	SC	0	1.849	0	34.653	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2326.8	0	SC	0	1.848	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2328.7	0	SC	0	1.844	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2330.7	0	SC	0	1.842	0	34.652	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2332.7	0	SC	0	1.841	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2334.6	0	SC	0	1.842	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2336.6	0	SC	0	1.841	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2338.6	0	SC	0	1.841	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2340.5	0	SC	0	1.840	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2342.5	0	SC	0	1.840	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2344.5	0	SC	0	1.839	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2346.4	0	SC	0	1.835	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2348.4	0	SC	0	1.834	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2350.4	0	SC	0	1.833	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2352.3	0	SC	0	1.832	0	34.653	0	2.96	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2354.3	0	SC	0	1.829	0	34.653	0	2.97	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2356.3	0	SC	0	1.826	0	34.654	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2358.2	0	SC	0	1.824	0	34.654	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2360.2	0	SC	0	1.824	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2362.2	0	SC	0	1.824	0	34.654	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2364.1	0	SC	0	1.823	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2366.1	0	SC	0	1.820	0	34.653	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2368.1	0	SC	0	1.814	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2370.0	0	SC	0	1.813	0	34.652	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2372.0	0	SC	0	1.813	0	34.653	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2374.0	0	SC	0	1.812	0	34.653	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2375.9	0	SC	0	1.809	0	34.652	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2377.9	0	SC	0	1.806	0	34.652	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2379.9	0	SC	0	1.804	0	34.652	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2381.8	0	SC	0	1.801	0	34.653	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2383.8	0	SC	0	1.799	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2385.8	0	SC	0	1.797	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2387.7	0	SC	0	1.797	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2389.7	0	SC	0	1.797	0	34.653	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2391.7	0	SC	0	1.796	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2393.6	0	SC	0	1.795	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2395.6	0	SC	0	1.794	0	34.654	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2397.6	0	SC	0	1.793	0	34.654	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2399.5	0	SC	0	1.792	0	34.654	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2401.5	0	SC	0	1.791	0	34.654	0	2.98	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2403.5	0	SC	0	1.787	0	34.653	0	2.99	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2405.4	0	SC	0	1.785	0	34.654	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2407.4	0	SC	0	1.783	0	34.654	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2409.4	0	SC	0	1.782	0	34.654	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2411.3	0	SC	0	1.778	0	34.654	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2413.3	0	SC	0	1.777	0	34.654	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2415.3	0	SC	0	1.775	0	34.655	0	3.00	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2417.2	0	SC	0	1.773	0	34.654	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2419.2	0	SC	0	1.771	0	34.655	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2421.2	0	SC	0	1.770	0	34.655	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2423.1	0	SC	0	1.770	0	34.655	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2425.1	0	SC	0	1.769	0	34.655	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2427.1	0	SC	0	1.768	0	34.655	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2429.0	0	SC	0	1.766	0	34.655	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2431.0	0	SC	0	1.764	0	34.655	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2433.0	0	SC	0	1.764	0	34.655	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2434.9	0	SC	0	1.761	0	34.655	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2436.9	0	SC	0	1.757	0	34.655	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2438.9	0	SC	0	1.755	0	34.656	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2440.8	0	SC	0	1.756	0	34.657	0	3.01	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2442.8	0	SC	0	1.756	0	34.657	0	3.02	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2444.8	0	SC	0	1.755	0	34.657	0	3.03	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2446.7	0	SC	0	1.754	0	34.657	0	3.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2448.7	0	SC	0	1.753	0	34.657	0	3.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2450.7	0	SC	0	1.750	0	34.657	0	3.04	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2452.6	0	SC	0	1.749	0	34.657	0	3.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2454.6	0	SC	0	1.747	0	34.657	0	3.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2456.6	0	SC	0	1.745	0	34.657	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2458.5	0	SC	0	1.740	0	34.656	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2460.5	0	SC	0	1.737	0	34.656	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2462.4	0	SC	0	1.735	0	34.657	0	3.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2464.4	0	SC	0	1.734	0	34.657	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2466.4	0	SC	0	1.732	0	34.657	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2468.3	0	SC	0	1.731	0	34.657	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2470.3	0	SC	0	1.730	0	34.657	0	3.05	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2472.3	0	SC	0	1.728	0	34.658	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2474.2	0	SC	0	1.727	0	34.658	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2476.2	0	SC	0	1.727	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2478.2	0	SC	0	1.727	0	34.658	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2480.1	0	SC	0	1.727	0	34.658	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2482.1	0	SC	0	1.726	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2484.1	0	SC	0	1.725	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2486.0	0	SC	0	1.723	0	34.658	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2488.0	0	SC	0	1.721	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2490.0	0	SC	0	1.719	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2491.9	0	SC	0	1.718	0	34.658	0	3.06	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2493.9	0	SC	0	1.718	0	34.658	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2495.9	0	SC	0	1.718	0	34.658	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2497.8	0	SC	0	1.716	0	34.658	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2499.8	0	SC	0	1.714	0	34.659	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2501.8	0	SC	0	1.714	0	34.658	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2503.7	0	SC	0	1.714	0	34.658	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2505.7	0	SC	0	1.714	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2507.7	0	SC	0	1.714	0	34.658	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2509.6	0	SC	0	1.712	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2511.6	0	SC	0	1.710	0	34.659	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2513.5	0	SC	0	1.708	0	34.659	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2515.5	0	SC	0	1.708	0	34.659	0	3.07	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2517.5	0	SC	0	1.707	0	34.659	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2519.4	0	SC	0	1.705	0	34.659	0	3.08	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2521.4	0	SC	0	1.705	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2523.4	0	SC	0	1.704	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2525.3	0	SC	0	1.704	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2527.3	0	SC	0	1.703	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2529.3	0	SC	0	1.703	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2531.2	0	SC	0	1.702	0	34.659	0	3.09	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2533.2	0	SC	0	1.701	0	34.659	0	3.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2535.2	0	SC	0	1.700	0	34.659	0	3.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2537.1	0	SC	0	1.699	0	34.659	0	3.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2539.1	0	SC	0	1.696	0	34.659	0	3.10	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2541.1	0	SC	0	1.693	0	34.660	0	3.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2543.0	0	SC	0	1.693	0	34.660	0	3.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2545.0	0	SC	0	1.693	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2547.0	0	SC	0	1.693	0	34.659	0	3.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2548.9	0	SC	0	1.693	0	34.660	0	3.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2550.9	0	SC	0	1.693	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2552.8	0	SC	0	1.693	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2554.8	0	SC	0	1.694	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2556.8	0	SC	0	1.693	0	34.659	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2558.7	0	SC	0	1.692	0	34.660	0	3.11	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2560.7	0	SC	0	1.691	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2562.7	0	SC	0	1.691	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2564.6	0	SC	0	1.690	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2566.6	0	SC	0	1.688	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2568.6	0	SC	0	1.685	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2570.5	0	SC	0	1.685	0	34.661	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2572.5	0	SC	0	1.684	0	34.660	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2574.5	0	SC	0	1.682	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2576.4	0	SC	0	1.680	0	34.661	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2578.4	0	SC	0	1.679	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2580.4	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2582.3	0	SC	0	1.676	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2584.3	0	SC	0	1.674	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2586.2	0	SC	0	1.675	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2588.2	0	SC	0	1.674	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2590.2	0	SC	0	1.674	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2592.1	0	SC	0	1.674	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2594.1	0	SC	0	1.674	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2596.1	0	SC	0	1.674	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2598.0	0	SC	0	1.674	0	34.661	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2600.0	0	SC	0	1.674	0	34.661	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2602.0	0	SC	0	1.674	0	34.662	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2603.9	0	SC	0	1.674	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2605.9	0	SC	0	1.674	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2607.9	0	SC	0	1.675	0	34.661	0	3.12	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2609.8	0	SC	0	1.675	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2611.8	0	SC	0	1.675	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2613.7	0	SC	0	1.675	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2615.7	0	SC	0	1.675	0	34.661	0	3.13	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2617.7	0	SC	0	1.674	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2619.6	0	SC	0	1.673	0	34.661	0	3.14	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2621.6	0	SC	0	1.671	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2623.6	0	SC	0	1.670	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2625.5	0	SC	0	1.670	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2627.5	0	SC	0	1.670	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2629.5	0	SC	0	1.670	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2631.4	0	SC	0	1.670	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2633.4	0	SC	0	1.669	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2635.4	0	SC	0	1.669	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2637.3	0	SC	0	1.669	0	34.661	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2639.3	0	SC	0	1.669	0	34.661	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2641.2	0	SC	0	1.667	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2643.2	0	SC	0	1.666	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2645.2	0	SC	0	1.666	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2647.1	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2649.1	0	SC	0	1.666	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2651.1	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2653.0	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2655.0	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2657.0	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2658.9	0	SC	0	1.664	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2660.9	0	SC	0	1.665	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2662.8	0	SC	0	1.664	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2664.8	0	SC	0	1.664	0	34.663	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2666.8	0	SC	0	1.664	0	34.662	0	3.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2668.7	0	SC	0	1.664	0	34.662	0	3.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2670.7	0	SC	0	1.664	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2672.7	0	SC	0	1.664	0	34.662	0	3.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2674.6	0	SC	0	1.664	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2676.6	0	SC	0	1.664	0	34.663	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2678.6	0	SC	0	1.664	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2680.5	0	SC	0	1.664	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2682.5	0	SC	0	1.664	0	34.662	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2684.5	0	SC	0	1.663	0	34.663	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2686.4	0	SC	0	1.663	0	34.663	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2688.4	0	SC	0	1.662	0	34.663	0	3.15	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2690.3	0	SC	0	1.660	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2692.3	0	SC	0	1.659	0	34.662	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2694.3	0	SC	0	1.656	0	34.663	0	3.16	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2696.2	0	SC	0	1.655	0	34.663	0	3.17	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2698.2	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2700.2	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2702.1	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2704.1	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2706.0	0	SC	0	1.654	0	34.664	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2708.0	0	SC	0	1.653	0	34.663	0	3.18	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2710.0	0	SC	0	1.651	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2711.9	0	SC	0	1.650	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2713.9	0	SC	0	1.649	0	34.663	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2715.9	0	SC	0	1.647	0	34.663	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2717.8	0	SC	0	1.646	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2719.8	0	SC	0	1.645	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2721.8	0	SC	0	1.645	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2723.7	0	SC	0	1.643	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2725.7	0	SC	0	1.642	0	34.663	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2727.6	0	SC	0	1.642	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2729.6	0	SC	0	1.642	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2731.6	0	SC	0	1.641	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2733.5	0	SC	0	1.641	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2735.5	0	SC	0	1.641	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2737.5	0	SC	0	1.640	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2739.4	0	SC	0	1.640	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2741.4	0	SC	0	1.640	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2743.4	0	SC	0	1.640	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2745.3	0	SC	0	1.640	0	34.664	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2747.3	0	SC	0	1.639	0	34.664	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2749.2	0	SC	0	1.639	0	34.664	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2751.2	0	SC	0	1.639	0	34.664	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2753.2	0	SC	0	1.639	0	34.664	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2755.1	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2757.1	0	SC	0	1.638	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2759.1	0	SC	0	1.638	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2761.0	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2763.0	0	SC	0	1.639	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2764.9	0	SC	0	1.639	0	34.664	0	3.19	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2766.9	0	SC	0	1.639	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2768.9	0	SC	0	1.639	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2770.8	0	SC	0	1.640	0	34.664	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2772.8	0	SC	0	1.640	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2774.8	0	SC	0	1.641	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2776.7	0	SC	0	1.642	0	34.665	0	3.20	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2778.7	0	SC	0	1.643	0	34.665	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2780.6	0	SC	0	1.643	0	34.665	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2782.6	0	SC	0	1.642	0	34.665	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2784.6	0	SC	0	1.638	0	34.666	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2786.5	0	SC	0	1.636	0	34.666	0	3.21	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2788.5	0	SC	0	1.635	0	34.666	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2790.5	0	SC	0	1.635	0	34.666	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2792.4	0	SC	0	1.635	0	34.666	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2794.4	0	SC	0	1.635	0	34.666	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2796.3	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2798.3	0	SC	0	1.634	0	34.666	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2800.3	0	SC	0	1.633	0	34.666	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2802.2	0	SC	0	1.631	0	34.666	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2804.2	0	SC	0	1.629	0	34.666	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2806.2	0	SC	0	1.629	0	34.667	0	3.22	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2808.1	0	SC	0	1.626	0	34.667	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2810.1	0	SC	0	1.623	0	34.667	0	3.23	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2812.0	0	SC	0	1.623	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2814.0	0	SC	0	1.622	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2816.0	0	SC	0	1.620	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2817.9	0	SC	0	1.618	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2819.9	0	SC	0	1.617	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2821.9	0	SC	0	1.616	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2823.8	0	SC	0	1.615	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2825.8	0	SC	0	1.613	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2827.7	0	SC	0	1.611	0	34.667	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2829.7	0	SC	0	1.610	0	34.667	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2831.7	0	SC	0	1.610	0	34.667	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2833.6	0	SC	0	1.610	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2835.6	0	SC	0	1.609	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2837.6	0	SC	0	1.609	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2839.5	0	SC	0	1.609	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2841.5	0	SC	0	1.609	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2843.4	0	SC	0	1.609	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2845.4	0	SC	0	1.609	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2847.4	0	SC	0	1.609	0	34.668	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2849.3	0	SC	0	1.609	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2851.3	0	SC	0	1.609	0	34.667	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2853.3	0	SC	0	1.608	0	34.668	0	3.24	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2855.2	0	SC	0	1.607	0	34.667	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2857.2	0	SC	0	1.606	0	34.668	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2859.1	0	SC	0	1.606	0	34.668	0	3.25	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2861.1	0	SC	0	1.606	0	34.668	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2863.1	0	SC	0	1.606	0	34.668	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2865.0	0	SC	0	1.606	0	34.668	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2867.0	0	SC	0	1.605	0	34.668	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2869.0	0	SC	0	1.604	0	34.668	0	3.26	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2870.9	0	SC	0	1.604	0	34.668	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2872.9	0	SC	0	1.603	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2874.8	0	SC	0	1.603	0	34.668	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2876.8	0	SC	0	1.602	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2878.8	0	SC	0	1.601	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2880.7	0	SC	0	1.601	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2882.7	0	SC	0	1.601	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2884.6	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2886.6	0	SC	0	1.600	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2888.6	0	SC	0	1.600	0	34.668	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2890.5	0	SC	0	1.599	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2892.5	0	SC	0	1.599	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2894.5	0	SC	0	1.599	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2896.4	0	SC	0	1.599	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2898.4	0	SC	0	1.598	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2900.3	0	SC	0	1.597	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2902.3	0	SC	0	1.597	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2904.3	0	SC	0	1.597	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2906.2	0	SC	0	1.596	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2908.2	0	SC	0	1.595	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2910.1	0	SC	0	1.594	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2912.1	0	SC	0	1.594	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2914.1	0	SC	0	1.594	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2916.0	0	SC	0	1.593	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2918.0	0	SC	0	1.593	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2920.0	0	SC	0	1.593	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2921.9	0	SC	0	1.592	0	34.670	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2923.9	0	SC	0	1.592	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2925.8	0	SC	0	1.592	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2927.8	0	SC	0	1.592	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2929.8	0	SC	0	1.591	0	34.669	0	3.27	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2931.7	0	SC	0	1.591	0	34.669	0	3.28	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2933.7	0	SC	0	1.590	0	34.669	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2935.6	0	SC	0	1.590	0	34.669	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2937.6	0	SC	0	1.590	0	34.669	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2939.6	0	SC	0	1.589	0	34.669	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2941.5	0	SC	0	1.589	0	34.670	0	3.29	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2943.5	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2945.5	0	SC	0	1.590	0	34.669	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2947.4	0	SC	0	1.590	0	34.669	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2949.4	0	SC	0	1.590	0	34.669	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2951.3	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2953.3	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2955.3	0	SC	0	1.587	0	34.670	0	3.31	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2957.2	0	SC	0	1.587	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2959.2	0	SC	0	1.587	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2961.1	0	SC	0	1.587	0	34.669	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2963.1	0	SC	0	1.586	0	34.670	0	3.30	0
@6161__1988559	009	C	04/29/1988	10:15	127.4950	8.0100	0	2965.1	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	0.0	0	BX	0	29.51	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	4.0	0	BX	0	29.51	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	8.0	0	BX	0	29.31	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	32.0	0	BX	0	29.25	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	45.0	0	BX	0	28.86	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	51.0	0	BX	0	28.64	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	54.0	0	BX	0	28.39	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	56.0	0	BX	0	28.39	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	59.0	0	BX	0	28.15	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	68.0	0	BX	0	27.98	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	74.0	0	BX	0	27.66	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	77.0	0	BX	0	27.60	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	80.0	0	BX	0	27.52	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	81.0	0	BX	0	27.45	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	83.0	0	BX	0	27.08	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	87.0	0	BX	0	26.66	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	90.0	0	BX	0	26.50	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	92.0	0	BX	0	26.44	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	93.0	0	BX	0	26.11	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	102.0	0	BX	0	25.97	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	107.0	0	BX	0	25.83	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	108.0	0	BX	0	25.71	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	109.0	0	BX	0	24.90	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	111.0	0	BX	0	24.33	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	112.0	0	BX	0	24.11	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	117.0	0	BX	0	23.92	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	118.0	0	BX	0	23.84	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	119.0	0	BX	0	23.62	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	121.0	0	BX	0	23.24	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	125.0	0	BX	0	23.06	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	135.0	0	BX	0	22.08	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	138.0	0	BX	0	21.75	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	141.0	0	BX	0	21.14	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	143.0	0	BX	0	20.68	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	146.0	0	BX	0	20.40	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	148.0	0	BX	0	20.25	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	149.0	0	BX	0	19.88	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	150.0	0	BX	0	19.54	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	153.0	0	BX	0	18.92	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	157.0	0	BX	0	18.42	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	159.0	0	BX	0	18.17	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	162.0	0	BX	0	17.98	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	169.0	0	BX	0	17.87	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	171.0	0	BX	0	17.77	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	174.0	0	BX	0	16.98	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	176.0	0	BX	0	16.78	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	179.0	0	BX	0	16.62	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	182.0	0	BX	0	16.39	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	187.0	0	BX	0	15.69	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	188.0	0	BX	0	15.37	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	195.0	0	BX	0	14.70	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	201.0	0	BX	0	14.48	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	202.0	0	BX	0	14.42	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	205.0	0	BX	0	14.07	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	209.0	0	BX	0	13.77	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	213.0	0	BX	0	13.36	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	215.0	0	BX	0	13.07	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	217.0	0	BX	0	12.87	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	225.0	0	BX	0	12.75	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	227.0	0	BX	0	12.48	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	235.0	0	BX	0	11.96	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	247.0	0	BX	0	11.71	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	254.0	0	BX	0	11.23	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	265.0	0	BX	0	10.85	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	267.0	0	BX	0	10.67	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	274.0	0	BX	0	10.35	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	283.0	0	BX	0	10.26	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	288.0	0	BX	0	9.89	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	308.0	0	BX	0	9.41	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	310.0	0	BX	0	9.25	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	339.0	0	BX	0	8.72	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	369.0	0	BX	0	8.06	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	387.0	0	BX	0	7.52	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	389.0	0	BX	0	7.34	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	392.0	0	BX	0	7.19	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	420.0	0	BX	0	7.00	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	427.0	0	BX	0	6.84	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	443.0	0	BX	0	6.81	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	451.0	0	BX	0	6.90	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	454.0	0	BX	0	6.96	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	458.0	0	BX	0	7.20	0
@6161__1988559	010	B	04/29/1988	13:40	127.0000	8.0000	0	460.0	0	BX	0	7.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3.0	0	SC	0	29.452	0	34.249	0	4.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	5.0	0	SC	0	29.308	0	34.240	0	4.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	7.0	0	SC	0	29.235	0	34.243	0	4.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	8.9	0	SC	0	29.225	0	34.244	0	4.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	10.9	0	SC	0	29.214	0	34.244	0	4.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	12.9	0	SC	0	29.204	0	34.244	0	4.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	14.9	0	SC	0	29.198	0	34.248	0	4.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	16.9	0	SC	0	29.179	0	34.258	0	4.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	18.9	0	SC	0	29.163	0	34.268	0	4.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	20.9	0	SC	0	29.150	0	34.280	0	4.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	22.9	0	SC	0	29.141	0	34.294	0	4.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	24.9	0	SC	0	29.129	0	34.305	0	4.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	26.8	0	SC	0	29.105	0	34.319	0	4.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	28.8	0	SC	0	29.016	0	34.338	0	4.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	30.8	0	SC	0	28.897	0	34.347	0	4.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	32.8	0	SC	0	28.798	0	34.338	0	4.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	34.8	0	SC	0	28.692	0	34.340	0	4.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	36.8	0	SC	0	28.691	0	34.352	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	38.8	0	SC	0	28.698	0	34.373	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	40.8	0	SC	0	28.632	0	34.366	0	4.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	42.8	0	SC	0	28.564	0	34.352	0	4.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	44.7	0	SC	0	28.551	0	34.359	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	46.7	0	SC	0	28.504	0	34.378	0	4.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	48.7	0	SC	0	28.412	0	34.383	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	50.7	0	SC	0	28.314	0	34.391	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	52.7	0	SC	0	28.262	0	34.401	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	54.7	0	SC	0	28.190	0	34.404	0	4.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	56.7	0	SC	0	28.130	0	34.398	0	4.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	58.7	0	SC	0	28.057	0	34.395	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	60.6	0	SC	0	28.024	0	34.399	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	62.6	0	SC	0	27.964	0	34.401	0	4.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	64.6	0	SC	0	27.922	0	34.407	0	4.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	66.6	0	SC	0	27.897	0	34.409	0	4.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	68.6	0	SC	0	27.837	0	34.410	0	4.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	70.6	0	SC	0	27.796	0	34.411	0	4.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	72.6	0	SC	0	27.699	0	34.412	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	74.6	0	SC	0	27.541	0	34.422	0	4.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	76.6	0	SC	0	27.378	0	34.429	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	78.5	0	SC	0	27.218	0	34.437	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	80.5	0	SC	0	27.051	0	34.460	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	82.5	0	SC	0	27.008	0	34.500	0	4.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	84.5	0	SC	0	26.927	0	34.540	0	4.70	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	86.5	0	SC	0	26.770	0	34.585	0	4.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	88.5	0	SC	0	26.775	0	34.651	0	4.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	90.5	0	SC	0	26.870	0	34.760	0	4.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	92.5	0	SC	0	26.823	0	34.779	0	4.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	94.4	0	SC	0	26.688	0	34.815	0	4.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	96.4	0	SC	0	26.513	0	34.855	0	4.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	98.4	0	SC	0	26.318	0	34.887	0	4.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	100.4	0	SC	0	26.030	0	34.923	0	4.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	102.4	0	SC	0	25.567	0	34.970	0	4.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	104.4	0	SC	0	25.333	0	34.986	0	4.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	106.4	0	SC	0	24.985	0	35.011	0	4.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	108.4	0	SC	0	24.615	0	34.978	0	4.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	110.3	0	SC	0	24.141	0	34.933	0	4.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	112.3	0	SC	0	23.607	0	34.932	0	4.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	114.3	0	SC	0	23.501	0	34.928	0	4.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	116.3	0	SC	0	23.420	0	34.927	0	4.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	118.3	0	SC	0	23.324	0	34.919	0	4.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	120.3	0	SC	0	23.049	0	34.896	0	4.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	122.3	0	SC	0	22.672	0	34.874	0	4.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	124.3	0	SC	0	22.296	0	34.862	0	4.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	126.3	0	SC	0	22.049	0	34.845	0	4.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	128.2	0	SC	0	21.704	0	34.868	0	4.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	130.2	0	SC	0	21.379	0	34.887	0	4.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	132.2	0	SC	0	21.201	0	34.897	0	3.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	134.2	0	SC	0	21.040	0	34.895	0	3.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	136.2	0	SC	0	20.754	0	34.887	0	3.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	138.2	0	SC	0	20.369	0	34.877	0	3.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	140.2	0	SC	0	20.161	0	34.891	0	3.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	142.2	0	SC	0	20.178	0	34.911	0	3.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	144.1	0	SC	0	20.079	0	34.932	0	3.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	146.1	0	SC	0	19.995	0	34.932	0	3.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	148.1	0	SC	0	19.872	0	34.919	0	3.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	150.1	0	SC	0	19.742	0	34.919	0	3.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	152.1	0	SC	0	19.429	0	34.890	0	3.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	154.1	0	SC	0	18.848	0	34.844	0	3.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	156.1	0	SC	0	18.523	0	34.824	0	3.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	158.0	0	SC	0	18.212	0	34.779	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	160.0	0	SC	0	17.914	0	34.755	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	162.0	0	SC	0	17.796	0	34.746	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	164.0	0	SC	0	17.649	0	34.737	0	3.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	166.0	0	SC	0	17.509	0	34.726	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	168.0	0	SC	0	17.245	0	34.714	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	170.0	0	SC	0	17.086	0	34.717	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	172.0	0	SC	0	17.064	0	34.721	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	173.9	0	SC	0	17.007	0	34.719	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	175.9	0	SC	0	16.856	0	34.714	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	177.9	0	SC	0	16.758	0	34.704	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	179.9	0	SC	0	16.568	0	34.694	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	181.9	0	SC	0	16.338	0	34.676	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	183.9	0	SC	0	15.961	0	34.664	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	185.9	0	SC	0	15.794	0	34.648	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	187.9	0	SC	0	15.461	0	34.628	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	189.8	0	SC	0	15.361	0	34.623	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	191.8	0	SC	0	15.211	0	34.618	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	193.8	0	SC	0	15.018	0	34.611	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	195.8	0	SC	0	14.753	0	34.593	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	197.8	0	SC	0	14.607	0	34.572	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	199.8	0	SC	0	14.524	0	34.572	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	201.8	0	SC	0	14.407	0	34.564	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	203.8	0	SC	0	14.277	0	34.551	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	205.7	0	SC	0	14.119	0	34.543	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	207.7	0	SC	0	14.046	0	34.535	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	209.7	0	SC	0	13.934	0	34.529	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	211.7	0	SC	0	13.688	0	34.520	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	213.7	0	SC	0	13.531	0	34.508	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	215.7	0	SC	0	13.423	0	34.497	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	217.7	0	SC	0	13.281	0	34.486	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	219.6	0	SC	0	13.125	0	34.483	0	3.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	221.6	0	SC	0	13.034	0	34.483	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	223.6	0	SC	0	12.984	0	34.486	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	225.6	0	SC	0	12.969	0	34.488	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	227.6	0	SC	0	12.956	0	34.488	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	229.6	0	SC	0	12.917	0	34.486	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	231.6	0	SC	0	12.799	0	34.478	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	233.6	0	SC	0	12.676	0	34.468	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	235.5	0	SC	0	12.506	0	34.461	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	237.5	0	SC	0	12.417	0	34.462	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	239.5	0	SC	0	12.250	0	34.456	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	241.5	0	SC	0	12.208	0	34.458	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	243.5	0	SC	0	12.102	0	34.455	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	245.5	0	SC	0	11.962	0	34.456	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	247.5	0	SC	0	11.871	0	34.453	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	249.4	0	SC	0	11.787	0	34.455	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	251.4	0	SC	0	11.784	0	34.459	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	253.4	0	SC	0	11.790	0	34.463	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	255.4	0	SC	0	11.777	0	34.467	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	257.4	0	SC	0	11.738	0	34.467	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	259.4	0	SC	0	11.646	0	34.464	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	261.4	0	SC	0	11.548	0	34.461	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	263.3	0	SC	0	11.371	0	34.457	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	265.3	0	SC	0	11.220	0	34.446	0	2.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	267.3	0	SC	0	11.061	0	34.438	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	269.3	0	SC	0	11.027	0	34.437	0	2.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	271.3	0	SC	0	11.025	0	34.440	0	2.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	273.3	0	SC	0	11.025	0	34.442	0	2.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	275.3	0	SC	0	10.957	0	34.444	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	277.3	0	SC	0	10.782	0	34.444	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	279.2	0	SC	0	10.701	0	34.443	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	281.2	0	SC	0	10.641	0	34.436	0	2.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	283.2	0	SC	0	10.456	0	34.415	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	285.2	0	SC	0	10.321	0	34.400	0	2.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	287.2	0	SC	0	10.143	0	34.386	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	289.2	0	SC	0	9.985	0	34.373	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	291.2	0	SC	0	9.891	0	34.377	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	293.1	0	SC	0	9.821	0	34.381	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	295.1	0	SC	0	9.766	0	34.389	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	297.1	0	SC	0	9.761	0	34.391	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	299.1	0	SC	0	9.752	0	34.396	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	301.1	0	SC	0	9.699	0	34.401	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	303.1	0	SC	0	9.670	0	34.406	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	305.1	0	SC	0	9.669	0	34.415	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	307.0	0	SC	0	9.630	0	34.416	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	309.0	0	SC	0	9.539	0	34.413	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	311.0	0	SC	0	9.404	0	34.416	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	313.0	0	SC	0	9.363	0	34.418	0	2.11	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	315.0	0	SC	0	9.349	0	34.419	0	2.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	317.0	0	SC	0	9.321	0	34.419	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	319.0	0	SC	0	9.284	0	34.422	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	320.9	0	SC	0	9.269	0	34.424	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	322.9	0	SC	0	9.258	0	34.434	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	324.9	0	SC	0	9.245	0	34.440	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	326.9	0	SC	0	9.228	0	34.443	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	328.9	0	SC	0	9.119	0	34.432	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	330.9	0	SC	0	8.988	0	34.425	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	332.9	0	SC	0	8.929	0	34.419	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	334.8	0	SC	0	8.790	0	34.416	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	336.8	0	SC	0	8.753	0	34.415	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	338.8	0	SC	0	8.718	0	34.413	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	340.8	0	SC	0	8.686	0	34.413	0	1.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	342.8	0	SC	0	8.639	0	34.413	0	1.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	344.8	0	SC	0	8.594	0	34.411	0	1.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	346.8	0	SC	0	8.534	0	34.409	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	348.7	0	SC	0	8.375	0	34.385	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	350.7	0	SC	0	8.296	0	34.384	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	352.7	0	SC	0	8.265	0	34.381	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	354.7	0	SC	0	8.251	0	34.380	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	356.7	0	SC	0	8.222	0	34.376	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	358.7	0	SC	0	8.109	0	34.366	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	360.7	0	SC	0	8.074	0	34.367	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	362.6	0	SC	0	8.038	0	34.364	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	364.6	0	SC	0	7.971	0	34.361	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	366.6	0	SC	0	7.948	0	34.360	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	368.6	0	SC	0	7.921	0	34.359	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	370.6	0	SC	0	7.891	0	34.357	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	372.6	0	SC	0	7.822	0	34.355	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	374.5	0	SC	0	7.782	0	34.357	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	376.5	0	SC	0	7.762	0	34.365	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	378.5	0	SC	0	7.743	0	34.373	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	380.5	0	SC	0	7.679	0	34.374	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	382.5	0	SC	0	7.596	0	34.368	0	1.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	384.5	0	SC	0	7.504	0	34.365	0	1.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	386.5	0	SC	0	7.431	0	34.351	0	1.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	388.4	0	SC	0	7.334	0	34.341	0	1.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	390.4	0	SC	0	7.269	0	34.330	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	392.4	0	SC	0	7.201	0	34.326	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	394.4	0	SC	0	7.156	0	34.324	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	396.4	0	SC	0	7.141	0	34.329	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	398.4	0	SC	0	7.155	0	34.335	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	400.4	0	SC	0	7.170	0	34.341	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	402.3	0	SC	0	7.229	0	34.354	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	404.3	0	SC	0	7.188	0	34.351	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	406.3	0	SC	0	7.123	0	34.348	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	408.3	0	SC	0	7.083	0	34.347	0	1.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	410.3	0	SC	0	7.004	0	34.340	0	1.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	412.3	0	SC	0	6.974	0	34.346	0	1.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	414.2	0	SC	0	6.996	0	34.359	0	1.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	416.2	0	SC	0	7.020	0	34.368	0	1.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	418.2	0	SC	0	7.073	0	34.387	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	420.2	0	SC	0	7.182	0	34.423	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	422.2	0	SC	0	7.250	0	34.438	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	424.2	0	SC	0	7.264	0	34.439	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	426.2	0	SC	0	7.195	0	34.428	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	428.1	0	SC	0	7.161	0	34.422	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	430.1	0	SC	0	7.142	0	34.415	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	432.1	0	SC	0	7.077	0	34.406	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	434.1	0	SC	0	6.963	0	34.381	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	436.1	0	SC	0	6.828	0	34.365	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	438.1	0	SC	0	6.753	0	34.352	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	440.0	0	SC	0	6.715	0	34.351	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	442.0	0	SC	0	6.729	0	34.355	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	444.0	0	SC	0	6.749	0	34.361	0	1.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	446.0	0	SC	0	6.964	4	34.456	4	1.95	4
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	448.0	0	SC	0	7.324	4	34.517	4	1.96	4
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	450.0	0	SC	0	7.331	4	34.512	4	1.97	4
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	452.0	0	SC	0	7.336	0	34.510	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	453.9	0	SC	0	7.343	0	34.511	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	455.9	0	SC	0	7.354	0	34.518	0	1.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	457.9	0	SC	0	7.436	0	34.538	0	1.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	459.9	0	SC	0	7.449	0	34.539	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	461.9	0	SC	0	7.455	0	34.539	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	463.9	0	SC	0	7.452	0	34.538	0	1.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	465.8	0	SC	0	7.439	0	34.537	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	467.8	0	SC	0	7.428	0	34.535	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	469.8	0	SC	0	7.400	0	34.530	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	471.8	0	SC	0	7.360	0	34.522	0	2.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	473.8	0	SC	0	7.294	0	34.515	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	475.8	0	SC	0	7.292	0	34.518	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	477.8	0	SC	0	7.295	0	34.519	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	479.7	0	SC	0	7.286	0	34.522	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	481.7	0	SC	0	7.281	0	34.524	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	483.7	0	SC	0	7.277	0	34.524	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	485.7	0	SC	0	7.277	0	34.525	0	2.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	487.7	0	SC	0	7.285	0	34.527	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	489.7	0	SC	0	7.289	0	34.528	0	2.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	491.6	0	SC	0	7.292	0	34.529	0	2.11	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	493.6	0	SC	0	7.294	0	34.530	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	495.6	0	SC	0	7.293	0	34.531	0	2.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	497.6	0	SC	0	7.290	0	34.533	0	2.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	499.6	0	SC	0	7.296	0	34.536	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	501.6	0	SC	0	7.309	0	34.543	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	503.5	0	SC	0	7.319	0	34.544	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	505.5	0	SC	0	7.299	0	34.542	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	507.5	0	SC	0	7.287	0	34.540	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	509.5	0	SC	0	7.274	0	34.539	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	511.5	0	SC	0	7.277	0	34.541	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	513.5	0	SC	0	7.284	0	34.545	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	515.4	0	SC	0	7.290	0	34.548	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	517.4	0	SC	0	7.294	0	34.550	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	519.4	0	SC	0	7.304	0	34.552	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	521.4	0	SC	0	7.307	0	34.554	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	523.4	0	SC	0	7.313	0	34.557	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	525.4	0	SC	0	7.318	0	34.559	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	527.4	0	SC	0	7.313	0	34.559	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	529.3	0	SC	0	7.311	0	34.560	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	531.3	0	SC	0	7.310	0	34.561	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	533.3	0	SC	0	7.300	0	34.562	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	535.3	0	SC	0	7.282	0	34.563	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	537.3	0	SC	0	7.265	0	34.560	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	539.3	0	SC	0	7.233	0	34.555	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	541.2	0	SC	0	7.195	0	34.553	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	543.2	0	SC	0	7.173	0	34.552	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	545.2	0	SC	0	7.147	0	34.547	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	547.2	0	SC	0	7.117	0	34.545	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	549.2	0	SC	0	7.104	0	34.543	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	551.2	0	SC	0	7.099	0	34.544	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	553.1	0	SC	0	7.096	0	34.544	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	555.1	0	SC	0	7.086	0	34.544	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	557.1	0	SC	0	7.078	0	34.546	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	559.1	0	SC	0	7.075	0	34.547	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	561.1	0	SC	0	7.069	0	34.548	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	563.1	0	SC	0	7.067	0	34.548	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	565.0	0	SC	0	7.063	0	34.548	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	567.0	0	SC	0	7.059	0	34.547	0	2.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	569.0	0	SC	0	7.046	0	34.546	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	571.0	0	SC	0	7.029	0	34.544	0	2.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	573.0	0	SC	0	7.018	0	34.544	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	575.0	0	SC	0	7.015	0	34.544	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	576.9	0	SC	0	7.013	0	34.545	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	578.9	0	SC	0	7.009	0	34.545	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	580.9	0	SC	0	7.005	0	34.546	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	582.9	0	SC	0	7.000	0	34.546	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	584.9	0	SC	0	6.996	0	34.547	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	586.9	0	SC	0	6.990	0	34.547	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	588.8	0	SC	0	6.980	0	34.547	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	590.8	0	SC	0	6.970	0	34.546	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	592.8	0	SC	0	6.959	0	34.545	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	594.8	0	SC	0	6.950	0	34.543	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	596.8	0	SC	0	6.919	0	34.534	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	598.8	0	SC	0	6.759	0	34.513	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	600.7	0	SC	0	6.699	0	34.503	0	2.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	602.7	0	SC	0	6.677	0	34.501	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	604.7	0	SC	0	6.665	0	34.500	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	606.7	0	SC	0	6.657	0	34.501	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	608.7	0	SC	0	6.656	0	34.502	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	610.7	0	SC	0	6.635	0	34.497	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	612.6	0	SC	0	6.603	0	34.495	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	614.6	0	SC	0	6.599	0	34.494	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	616.6	0	SC	0	6.588	0	34.493	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	618.6	0	SC	0	6.577	0	34.493	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	620.6	0	SC	0	6.583	0	34.500	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	622.5	0	SC	0	6.601	0	34.504	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	624.5	0	SC	0	6.600	0	34.506	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	626.5	0	SC	0	6.579	0	34.504	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	628.5	0	SC	0	6.528	0	34.496	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	630.5	0	SC	0	6.503	0	34.497	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	632.5	0	SC	0	6.499	0	34.499	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	634.4	0	SC	0	6.472	0	34.496	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	636.4	0	SC	0	6.461	0	34.496	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	638.4	0	SC	0	6.470	0	34.500	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	640.4	0	SC	0	6.492	0	34.505	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	642.4	0	SC	0	6.486	0	34.506	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	644.4	0	SC	0	6.470	0	34.503	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	646.3	0	SC	0	6.448	0	34.501	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	648.3	0	SC	0	6.441	0	34.502	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	650.3	0	SC	0	6.430	0	34.500	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	652.3	0	SC	0	6.407	0	34.499	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	654.3	0	SC	0	6.388	0	34.496	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	656.3	0	SC	0	6.371	0	34.496	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	658.2	0	SC	0	6.364	0	34.496	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	660.2	0	SC	0	6.360	0	34.495	0	2.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	662.2	0	SC	0	6.332	0	34.491	0	2.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	664.2	0	SC	0	6.323	0	34.491	0	2.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	666.2	0	SC	0	6.320	0	34.491	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	668.1	0	SC	0	6.313	0	34.490	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	670.1	0	SC	0	6.307	0	34.490	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	672.1	0	SC	0	6.307	0	34.490	0	2.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	674.1	0	SC	0	6.308	0	34.491	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	676.1	0	SC	0	6.312	0	34.491	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	678.1	0	SC	0	6.280	0	34.485	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	680.0	0	SC	0	6.218	0	34.479	0	2.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	682.0	0	SC	0	6.191	0	34.476	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	684.0	0	SC	0	6.150	0	34.467	0	2.11	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	686.0	0	SC	0	6.058	0	34.452	0	2.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	688.0	0	SC	0	5.986	0	34.452	0	2.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	690.0	0	SC	0	5.988	0	34.454	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	691.9	0	SC	0	5.984	0	34.454	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	693.9	0	SC	0	5.972	0	34.452	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	695.9	0	SC	0	5.959	0	34.450	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	697.9	0	SC	0	5.944	0	34.448	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	699.9	0	SC	0	5.937	0	34.447	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	701.8	0	SC	0	5.903	0	34.443	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	703.8	0	SC	0	5.898	0	34.447	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	705.8	0	SC	0	5.957	0	34.462	0	2.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	707.8	0	SC	0	5.973	0	34.464	0	2.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	709.8	0	SC	0	6.045	0	34.489	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	711.8	0	SC	0	6.129	0	34.505	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	713.7	0	SC	0	6.136	0	34.506	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	715.7	0	SC	0	6.147	4	34.508	4	2.12	4
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	717.7	0	SC	0	6.128	4	34.500	4	2.14	4
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	719.7	0	SC	0	5.991	0	34.477	0	2.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	721.7	0	SC	0	5.892	0	34.467	0	2.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	723.6	0	SC	0	5.862	0	34.459	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	725.6	0	SC	0	5.840	0	34.464	0	2.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	727.6	0	SC	0	5.876	0	34.476	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	729.6	0	SC	0	5.893	0	34.482	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	731.6	0	SC	0	5.836	0	34.470	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	733.6	0	SC	0	5.767	0	34.464	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	735.5	0	SC	0	5.752	0	34.464	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	737.5	0	SC	0	5.745	0	34.466	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	739.5	0	SC	0	5.785	0	34.479	0	2.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	741.5	0	SC	0	5.806	0	34.484	0	2.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	743.5	0	SC	0	5.805	0	34.485	0	2.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	745.4	0	SC	0	5.826	0	34.494	0	2.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	747.4	0	SC	0	5.895	0	34.515	0	2.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	749.4	0	SC	0	5.924	0	34.518	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	751.4	0	SC	0	5.925	0	34.518	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	753.4	0	SC	0	5.922	0	34.519	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	755.4	0	SC	0	5.918	0	34.520	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	757.3	0	SC	0	5.905	0	34.516	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	759.3	0	SC	0	5.853	0	34.508	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	761.3	0	SC	0	5.818	0	34.507	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	763.3	0	SC	0	5.798	0	34.509	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	765.3	0	SC	0	5.788	0	34.512	0	2.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	767.2	0	SC	0	5.789	0	34.518	0	2.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	769.2	0	SC	0	5.805	0	34.524	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	771.2	0	SC	0	5.806	0	34.526	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	773.2	0	SC	0	5.804	0	34.527	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	775.2	0	SC	0	5.803	0	34.527	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	777.2	0	SC	0	5.798	0	34.526	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	779.1	0	SC	0	5.794	0	34.526	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	781.1	0	SC	0	5.792	0	34.526	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	783.1	0	SC	0	5.789	0	34.526	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	785.1	0	SC	0	5.786	0	34.525	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	787.1	0	SC	0	5.773	0	34.523	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	789.0	0	SC	0	5.762	0	34.522	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	791.0	0	SC	0	5.748	0	34.520	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	793.0	0	SC	0	5.736	0	34.519	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	795.0	0	SC	0	5.719	0	34.518	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	797.0	0	SC	0	5.712	0	34.518	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	798.9	0	SC	0	5.709	0	34.521	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	800.9	0	SC	0	5.696	0	34.520	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	802.9	0	SC	0	5.686	0	34.520	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	804.9	0	SC	0	5.679	0	34.520	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	806.9	0	SC	0	5.677	0	34.521	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	808.9	0	SC	0	5.676	0	34.525	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	810.8	0	SC	0	5.676	0	34.526	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	812.8	0	SC	0	5.676	0	34.526	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	814.8	0	SC	0	5.672	0	34.526	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	816.8	0	SC	0	5.662	0	34.525	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	818.8	0	SC	0	5.654	0	34.526	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	820.7	0	SC	0	5.649	0	34.525	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	822.7	0	SC	0	5.638	0	34.524	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	824.7	0	SC	0	5.618	0	34.521	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	826.7	0	SC	0	5.594	0	34.520	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	828.7	0	SC	0	5.585	0	34.521	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	830.6	0	SC	0	5.583	0	34.523	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	832.6	0	SC	0	5.584	0	34.524	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	834.6	0	SC	0	5.583	0	34.524	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	836.6	0	SC	0	5.568	0	34.521	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	838.6	0	SC	0	5.538	0	34.522	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	840.5	0	SC	0	5.528	0	34.522	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	842.5	0	SC	0	5.524	0	34.523	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	844.5	0	SC	0	5.521	0	34.523	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	846.5	0	SC	0	5.519	0	34.523	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	848.5	0	SC	0	5.519	0	34.523	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	850.4	0	SC	0	5.518	0	34.523	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	852.4	0	SC	0	5.517	0	34.523	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	854.4	0	SC	0	5.516	0	34.523	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	856.4	0	SC	0	5.513	0	34.523	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	858.4	0	SC	0	5.485	0	34.523	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	860.4	0	SC	0	5.461	0	34.523	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	862.3	0	SC	0	5.448	0	34.524	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	864.3	0	SC	0	5.429	0	34.523	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	866.3	0	SC	0	5.404	0	34.524	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	868.3	0	SC	0	5.393	0	34.525	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	870.3	0	SC	0	5.385	0	34.525	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	872.2	0	SC	0	5.376	0	34.526	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	874.2	0	SC	0	5.364	0	34.526	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	876.2	0	SC	0	5.346	0	34.527	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	878.2	0	SC	0	5.331	0	34.527	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	880.2	0	SC	0	5.323	0	34.527	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	882.1	0	SC	0	5.313	0	34.527	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	884.1	0	SC	0	5.297	0	34.528	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	886.1	0	SC	0	5.287	0	34.528	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	888.1	0	SC	0	5.282	0	34.528	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	890.1	0	SC	0	5.266	0	34.528	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	892.0	0	SC	0	5.256	0	34.528	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	894.0	0	SC	0	5.247	0	34.529	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	896.0	0	SC	0	5.245	0	34.529	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	898.0	0	SC	0	5.236	0	34.530	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	900.0	0	SC	0	5.232	0	34.530	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	901.9	0	SC	0	5.223	0	34.530	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	903.9	0	SC	0	5.206	0	34.530	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	905.9	0	SC	0	5.197	0	34.529	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	907.9	0	SC	0	5.192	0	34.529	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	909.9	0	SC	0	5.184	0	34.528	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	911.8	0	SC	0	5.174	0	34.528	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	913.8	0	SC	0	5.169	0	34.528	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	915.8	0	SC	0	5.166	0	34.528	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	917.8	0	SC	0	5.162	0	34.528	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	919.8	0	SC	0	5.161	0	34.529	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	921.7	0	SC	0	5.161	0	34.529	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	923.7	0	SC	0	5.151	0	34.529	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	925.7	0	SC	0	5.123	0	34.528	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	927.7	0	SC	0	5.101	0	34.526	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	929.7	0	SC	0	5.067	0	34.523	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	931.6	0	SC	0	5.035	0	34.524	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	933.6	0	SC	0	5.013	0	34.525	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	935.6	0	SC	0	5.009	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	937.6	0	SC	0	5.008	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	939.6	0	SC	0	5.008	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	941.5	0	SC	0	4.997	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	943.5	0	SC	0	4.982	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	945.5	0	SC	0	4.979	0	34.526	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	947.5	0	SC	0	4.966	0	34.526	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	949.5	0	SC	0	4.948	0	34.527	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	951.4	0	SC	0	4.937	0	34.526	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	953.4	0	SC	0	4.919	0	34.527	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	955.4	0	SC	0	4.900	0	34.529	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	957.4	0	SC	0	4.890	0	34.530	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	959.4	0	SC	0	4.877	0	34.531	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	961.3	0	SC	0	4.868	0	34.533	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	963.3	0	SC	0	4.866	0	34.534	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	965.3	0	SC	0	4.865	0	34.533	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	967.3	0	SC	0	4.848	0	34.534	0	2.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	969.3	0	SC	0	4.823	0	34.536	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	971.2	0	SC	0	4.815	0	34.537	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	973.2	0	SC	0	4.806	0	34.538	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	975.2	0	SC	0	4.803	0	34.538	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	977.2	0	SC	0	4.798	0	34.538	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	979.1	0	SC	0	4.790	0	34.538	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	981.1	0	SC	0	4.774	0	34.540	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	983.1	0	SC	0	4.770	0	34.540	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	985.1	0	SC	0	4.763	0	34.540	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	987.1	0	SC	0	4.752	0	34.541	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	989.0	0	SC	0	4.744	0	34.542	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	991.0	0	SC	0	4.737	0	34.542	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	993.0	0	SC	0	4.728	0	34.541	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	995.0	0	SC	0	4.708	0	34.541	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	997.0	0	SC	0	4.691	0	34.542	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	998.9	0	SC	0	4.683	0	34.542	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1000.9	0	SC	0	4.680	0	34.542	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1002.9	0	SC	0	4.671	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1004.9	0	SC	0	4.662	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1006.9	0	SC	0	4.654	0	34.544	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1008.8	0	SC	0	4.640	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1010.8	0	SC	0	4.624	0	34.545	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1012.8	0	SC	0	4.614	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1014.8	0	SC	0	4.596	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1016.8	0	SC	0	4.578	0	34.543	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1018.7	0	SC	0	4.575	0	34.544	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1020.7	0	SC	0	4.569	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1022.7	0	SC	0	4.566	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1024.7	0	SC	0	4.562	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1026.7	0	SC	0	4.559	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1028.6	0	SC	0	4.555	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1030.6	0	SC	0	4.549	0	34.543	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1032.6	0	SC	0	4.542	0	34.542	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1034.6	0	SC	0	4.537	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1036.5	0	SC	0	4.537	0	34.545	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1038.5	0	SC	0	4.538	0	34.545	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1040.5	0	SC	0	4.537	0	34.546	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1042.5	0	SC	0	4.530	0	34.545	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1044.5	0	SC	0	4.516	0	34.546	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1046.4	0	SC	0	4.511	0	34.547	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1048.4	0	SC	0	4.505	0	34.547	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1050.4	0	SC	0	4.493	0	34.547	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1052.4	0	SC	0	4.466	0	34.543	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1054.4	0	SC	0	4.452	0	34.545	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1056.3	0	SC	0	4.443	0	34.546	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1058.3	0	SC	0	4.428	0	34.544	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1060.3	0	SC	0	4.401	0	34.544	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1062.3	0	SC	0	4.393	0	34.544	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1064.2	0	SC	0	4.388	0	34.544	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1066.2	0	SC	0	4.371	0	34.544	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1068.2	0	SC	0	4.362	0	34.543	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1070.2	0	SC	0	4.335	0	34.543	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1072.2	0	SC	0	4.324	0	34.544	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1074.1	0	SC	0	4.318	0	34.545	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1076.1	0	SC	0	4.315	0	34.545	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1078.1	0	SC	0	4.313	0	34.545	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1080.1	0	SC	0	4.308	0	34.547	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1082.1	0	SC	0	4.299	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1084.0	0	SC	0	4.286	0	34.548	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1086.0	0	SC	0	4.282	0	34.548	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1088.0	0	SC	0	4.282	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1090.0	0	SC	0	4.282	0	34.549	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1091.9	0	SC	0	4.270	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1093.9	0	SC	0	4.262	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1095.9	0	SC	0	4.253	0	34.549	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1097.9	0	SC	0	4.246	0	34.549	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1099.9	0	SC	0	4.243	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1101.8	0	SC	0	4.242	0	34.549	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1103.8	0	SC	0	4.238	0	34.549	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1105.8	0	SC	0	4.219	0	34.546	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1107.8	0	SC	0	4.204	0	34.546	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1109.8	0	SC	0	4.203	0	34.548	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1111.7	0	SC	0	4.189	0	34.546	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1113.7	0	SC	0	4.181	0	34.546	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1115.7	0	SC	0	4.168	0	34.546	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1117.7	0	SC	0	4.159	0	34.546	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1119.6	0	SC	0	4.153	0	34.547	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1121.6	0	SC	0	4.151	0	34.548	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1123.6	0	SC	0	4.153	0	34.549	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1125.6	0	SC	0	4.156	0	34.549	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1127.6	0	SC	0	4.158	0	34.550	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1129.5	0	SC	0	4.156	0	34.551	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1131.5	0	SC	0	4.151	0	34.550	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1133.5	0	SC	0	4.141	0	34.550	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1135.5	0	SC	0	4.125	0	34.550	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1137.4	0	SC	0	4.117	0	34.551	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1139.4	0	SC	0	4.116	0	34.551	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1141.4	0	SC	0	4.115	0	34.552	0	2.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1143.4	0	SC	0	4.109	0	34.552	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1145.4	0	SC	0	4.100	0	34.551	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1147.3	0	SC	0	4.093	0	34.552	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1149.3	0	SC	0	4.078	0	34.552	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1151.3	0	SC	0	4.064	0	34.553	0	2.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1153.3	0	SC	0	4.053	0	34.553	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1155.2	0	SC	0	4.050	0	34.554	0	2.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1157.2	0	SC	0	4.046	0	34.554	0	2.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1159.2	0	SC	0	4.030	0	34.553	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1161.2	0	SC	0	4.019	0	34.555	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1163.2	0	SC	0	4.014	0	34.556	0	2.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1165.1	0	SC	0	4.013	0	34.557	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1167.1	0	SC	0	4.005	0	34.556	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1169.1	0	SC	0	3.998	0	34.557	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1171.1	0	SC	0	3.987	0	34.557	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1173.0	0	SC	0	3.969	0	34.556	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1175.0	0	SC	0	3.958	0	34.556	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1177.0	0	SC	0	3.930	0	34.554	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1179.0	0	SC	0	3.902	0	34.558	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1181.0	0	SC	0	3.899	0	34.558	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1182.9	0	SC	0	3.897	0	34.558	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1184.9	0	SC	0	3.893	0	34.558	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1186.9	0	SC	0	3.890	0	34.559	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1188.9	0	SC	0	3.889	0	34.559	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1190.8	0	SC	0	3.889	0	34.558	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1192.8	0	SC	0	3.875	0	34.559	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1194.8	0	SC	0	3.865	0	34.558	0	2.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1196.8	0	SC	0	3.849	0	34.557	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1198.8	0	SC	0	3.829	0	34.558	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1200.7	0	SC	0	3.820	0	34.559	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1202.7	0	SC	0	3.809	0	34.559	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1204.7	0	SC	0	3.797	0	34.560	0	2.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1206.7	0	SC	0	3.789	0	34.560	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1208.6	0	SC	0	3.785	0	34.560	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1210.6	0	SC	0	3.782	0	34.561	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1212.6	0	SC	0	3.777	0	34.560	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1214.6	0	SC	0	3.767	0	34.560	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1216.5	0	SC	0	3.757	0	34.561	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1218.5	0	SC	0	3.754	0	34.562	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1220.5	0	SC	0	3.752	0	34.562	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1222.5	0	SC	0	3.751	0	34.563	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1224.5	0	SC	0	3.750	0	34.563	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1226.4	0	SC	0	3.748	0	34.563	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1228.4	0	SC	0	3.744	0	34.563	0	2.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1230.4	0	SC	0	3.739	0	34.563	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1232.4	0	SC	0	3.728	0	34.563	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1234.3	0	SC	0	3.722	0	34.563	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1236.3	0	SC	0	3.717	0	34.563	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1238.3	0	SC	0	3.702	0	34.562	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1240.3	0	SC	0	3.677	0	34.564	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1242.2	0	SC	0	3.665	0	34.565	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1244.2	0	SC	0	3.658	0	34.565	0	2.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1246.2	0	SC	0	3.647	0	34.565	0	2.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1248.2	0	SC	0	3.639	0	34.565	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1250.2	0	SC	0	3.627	0	34.566	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1252.1	0	SC	0	3.612	0	34.566	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1254.1	0	SC	0	3.604	0	34.566	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1256.1	0	SC	0	3.599	0	34.567	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1258.1	0	SC	0	3.591	0	34.567	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1260.0	0	SC	0	3.586	0	34.567	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1262.0	0	SC	0	3.582	0	34.568	0	2.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1264.0	0	SC	0	3.578	0	34.568	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1266.0	0	SC	0	3.575	0	34.568	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1267.9	0	SC	0	3.569	0	34.567	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1269.9	0	SC	0	3.561	0	34.567	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1271.9	0	SC	0	3.550	0	34.567	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1273.9	0	SC	0	3.536	0	34.568	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1275.9	0	SC	0	3.530	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1277.8	0	SC	0	3.523	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1279.8	0	SC	0	3.517	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1281.8	0	SC	0	3.505	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1283.8	0	SC	0	3.498	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1285.7	0	SC	0	3.481	0	34.569	0	2.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1287.7	0	SC	0	3.468	0	34.569	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1289.7	0	SC	0	3.460	0	34.571	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1291.7	0	SC	0	3.448	0	34.571	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1293.6	0	SC	0	3.441	0	34.572	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1295.6	0	SC	0	3.440	0	34.572	0	2.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1297.6	0	SC	0	3.440	0	34.572	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1299.6	0	SC	0	3.436	0	34.572	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1301.5	0	SC	0	3.425	0	34.572	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1303.5	0	SC	0	3.417	0	34.573	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1305.5	0	SC	0	3.404	0	34.573	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1307.5	0	SC	0	3.391	0	34.574	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1309.5	0	SC	0	3.384	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1311.4	0	SC	0	3.381	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1313.4	0	SC	0	3.376	0	34.575	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1315.4	0	SC	0	3.372	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1317.4	0	SC	0	3.369	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1319.3	0	SC	0	3.367	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1321.3	0	SC	0	3.364	0	34.575	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1323.3	0	SC	0	3.361	0	34.576	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1325.3	0	SC	0	3.354	0	34.575	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1327.2	0	SC	0	3.349	0	34.576	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1329.2	0	SC	0	3.346	0	34.576	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1331.2	0	SC	0	3.342	0	34.576	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1333.2	0	SC	0	3.337	0	34.576	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1335.1	0	SC	0	3.330	0	34.577	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1337.1	0	SC	0	3.323	0	34.578	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1339.1	0	SC	0	3.318	0	34.578	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1341.1	0	SC	0	3.314	0	34.578	0	2.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1343.0	0	SC	0	3.306	0	34.578	0	2.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1345.0	0	SC	0	3.299	0	34.578	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1347.0	0	SC	0	3.289	0	34.579	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1349.0	0	SC	0	3.278	0	34.579	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1351.0	0	SC	0	3.265	0	34.579	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1352.9	0	SC	0	3.262	0	34.579	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1354.9	0	SC	0	3.260	0	34.580	0	2.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1356.9	0	SC	0	3.258	0	34.580	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1358.9	0	SC	0	3.252	0	34.579	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1360.8	0	SC	0	3.248	0	34.580	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1362.8	0	SC	0	3.245	0	34.580	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1364.8	0	SC	0	3.235	0	34.581	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1366.8	0	SC	0	3.233	0	34.582	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1368.7	0	SC	0	3.233	0	34.582	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1370.7	0	SC	0	3.233	0	34.583	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1372.7	0	SC	0	3.235	0	34.583	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1374.7	0	SC	0	3.236	0	34.583	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1376.6	0	SC	0	3.236	0	34.583	0	2.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1378.6	0	SC	0	3.237	0	34.583	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1380.6	0	SC	0	3.238	0	34.583	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1382.6	0	SC	0	3.238	0	34.584	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1384.5	0	SC	0	3.238	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1386.5	0	SC	0	3.237	0	34.584	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1388.5	0	SC	0	3.235	0	34.584	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1390.5	0	SC	0	3.228	0	34.584	0	2.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1392.4	0	SC	0	3.223	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1394.4	0	SC	0	3.220	0	34.584	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1396.4	0	SC	0	3.211	0	34.585	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1398.4	0	SC	0	3.209	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1400.3	0	SC	0	3.204	0	34.584	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1402.3	0	SC	0	3.200	0	34.585	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1404.3	0	SC	0	3.198	0	34.585	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1406.3	0	SC	0	3.196	0	34.585	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1408.2	0	SC	0	3.194	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1410.2	0	SC	0	3.191	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1412.2	0	SC	0	3.187	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1414.2	0	SC	0	3.185	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1416.1	0	SC	0	3.183	0	34.585	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1418.1	0	SC	0	3.182	0	34.585	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1420.1	0	SC	0	3.178	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1422.1	0	SC	0	3.172	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1424.0	0	SC	0	3.167	0	34.584	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1426.0	0	SC	0	3.156	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1428.0	0	SC	0	3.146	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1430.0	0	SC	0	3.134	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1431.9	0	SC	0	3.130	0	34.584	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1433.9	0	SC	0	3.128	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1435.9	0	SC	0	3.126	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1437.9	0	SC	0	3.120	0	34.584	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1439.8	0	SC	0	3.105	0	34.585	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1441.8	0	SC	0	3.095	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1443.8	0	SC	0	3.090	0	34.585	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1445.8	0	SC	0	3.087	0	34.585	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1447.7	0	SC	0	3.081	0	34.586	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1449.7	0	SC	0	3.077	0	34.586	0	2.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1451.7	0	SC	0	3.074	0	34.586	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1453.7	0	SC	0	3.068	0	34.586	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1455.6	0	SC	0	3.058	0	34.587	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1457.6	0	SC	0	3.055	0	34.587	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1459.6	0	SC	0	3.053	0	34.587	0	2.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1461.6	0	SC	0	3.051	0	34.588	0	2.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1463.5	0	SC	0	3.048	0	34.588	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1465.5	0	SC	0	3.045	0	34.588	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1467.5	0	SC	0	3.044	0	34.588	0	2.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1469.5	0	SC	0	3.041	0	34.588	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1471.4	0	SC	0	3.025	0	34.589	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1473.4	0	SC	0	3.016	0	34.589	0	2.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1475.4	0	SC	0	3.011	0	34.589	0	2.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1477.4	0	SC	0	3.005	0	34.590	0	2.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1479.3	0	SC	0	3.002	0	34.590	0	2.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1481.3	0	SC	0	3.002	0	34.590	0	2.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1483.3	0	SC	0	3.000	0	34.590	0	2.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1485.3	0	SC	0	2.996	0	34.591	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1487.2	0	SC	0	2.994	0	34.591	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1489.2	0	SC	0	2.990	0	34.591	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1491.2	0	SC	0	2.983	0	34.592	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1493.2	0	SC	0	2.978	0	34.595	0	2.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1495.1	0	SC	0	2.977	0	34.596	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1497.1	0	SC	0	2.972	0	34.596	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1499.1	0	SC	0	2.959	0	34.597	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1501.1	0	SC	0	2.952	0	34.597	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1503.0	0	SC	0	2.942	0	34.598	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1505.0	0	SC	0	2.941	0	34.598	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1507.0	0	SC	0	2.941	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1509.0	0	SC	0	2.940	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1510.9	0	SC	0	2.939	0	34.599	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1512.9	0	SC	0	2.938	0	34.599	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1514.9	0	SC	0	2.939	0	34.599	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1516.9	0	SC	0	2.937	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1518.8	0	SC	0	2.934	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1520.8	0	SC	0	2.932	0	34.599	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1522.8	0	SC	0	2.933	0	34.600	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1524.8	0	SC	0	2.930	0	34.599	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1526.7	0	SC	0	2.928	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1528.7	0	SC	0	2.925	0	34.598	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1530.7	0	SC	0	2.926	0	34.597	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1532.7	0	SC	0	2.917	0	34.597	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1534.6	0	SC	0	2.912	0	34.598	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1536.6	0	SC	0	2.909	0	34.597	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1538.6	0	SC	0	2.904	0	34.597	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1540.6	0	SC	0	2.895	0	34.595	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1542.5	0	SC	0	2.883	0	34.594	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1544.5	0	SC	0	2.878	0	34.595	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1546.5	0	SC	0	2.873	0	34.595	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1548.4	0	SC	0	2.868	0	34.595	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1550.4	0	SC	0	2.864	0	34.596	0	2.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1552.4	0	SC	0	2.862	0	34.597	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1554.4	0	SC	0	2.858	0	34.596	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1556.3	0	SC	0	2.853	0	34.595	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1558.3	0	SC	0	2.847	0	34.595	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1560.3	0	SC	0	2.843	0	34.595	0	2.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1562.3	0	SC	0	2.835	0	34.595	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1564.2	0	SC	0	2.825	0	34.596	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1566.2	0	SC	0	2.818	0	34.597	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1568.2	0	SC	0	2.817	0	34.597	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1570.2	0	SC	0	2.814	0	34.597	0	2.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1572.1	0	SC	0	2.807	0	34.597	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1574.1	0	SC	0	2.805	0	34.598	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1576.1	0	SC	0	2.803	0	34.598	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1578.1	0	SC	0	2.799	0	34.598	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1580.0	0	SC	0	2.797	0	34.598	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1582.0	0	SC	0	2.789	0	34.598	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1584.0	0	SC	0	2.782	0	34.599	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1586.0	0	SC	0	2.776	0	34.600	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1587.9	0	SC	0	2.774	0	34.600	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1589.9	0	SC	0	2.774	0	34.601	0	2.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1591.9	0	SC	0	2.773	0	34.601	0	2.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1593.8	0	SC	0	2.769	0	34.602	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1595.8	0	SC	0	2.763	0	34.602	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1597.8	0	SC	0	2.757	0	34.602	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1599.8	0	SC	0	2.755	0	34.603	0	2.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1601.7	0	SC	0	2.754	0	34.603	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1603.7	0	SC	0	2.753	0	34.603	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1605.7	0	SC	0	2.747	0	34.603	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1607.7	0	SC	0	2.743	0	34.604	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1609.6	0	SC	0	2.741	0	34.604	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1611.6	0	SC	0	2.739	0	34.604	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1613.6	0	SC	0	2.735	0	34.604	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1615.6	0	SC	0	2.729	0	34.604	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1617.5	0	SC	0	2.720	0	34.604	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1619.5	0	SC	0	2.717	0	34.605	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1621.5	0	SC	0	2.715	0	34.605	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1623.5	0	SC	0	2.714	0	34.606	0	2.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1625.4	0	SC	0	2.713	0	34.606	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1627.4	0	SC	0	2.710	0	34.606	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1629.4	0	SC	0	2.699	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1631.3	0	SC	0	2.697	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1633.3	0	SC	0	2.696	0	34.606	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1635.3	0	SC	0	2.696	0	34.606	0	2.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1637.3	0	SC	0	2.696	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1639.2	0	SC	0	2.694	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1641.2	0	SC	0	2.687	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1643.2	0	SC	0	2.679	0	34.606	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1645.2	0	SC	0	2.666	0	34.607	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1647.1	0	SC	0	2.660	0	34.607	0	2.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1649.1	0	SC	0	2.649	0	34.608	0	2.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1651.1	0	SC	0	2.646	0	34.608	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1653.0	0	SC	0	2.645	0	34.609	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1655.0	0	SC	0	2.640	0	34.608	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1657.0	0	SC	0	2.629	0	34.609	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1659.0	0	SC	0	2.623	0	34.610	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1660.9	0	SC	0	2.622	0	34.610	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1662.9	0	SC	0	2.620	0	34.609	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1664.9	0	SC	0	2.610	0	34.610	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1666.9	0	SC	0	2.602	0	34.610	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1668.8	0	SC	0	2.601	0	34.610	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1670.8	0	SC	0	2.599	0	34.610	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1672.8	0	SC	0	2.597	0	34.611	0	2.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1674.8	0	SC	0	2.595	0	34.611	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1676.7	0	SC	0	2.595	0	34.611	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1678.7	0	SC	0	2.594	0	34.610	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1680.7	0	SC	0	2.592	0	34.611	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1682.6	0	SC	0	2.588	0	34.611	0	2.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1684.6	0	SC	0	2.581	0	34.611	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1686.6	0	SC	0	2.573	0	34.612	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1688.6	0	SC	0	2.569	0	34.613	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1690.5	0	SC	0	2.567	0	34.612	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1692.5	0	SC	0	2.565	0	34.613	0	2.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1694.5	0	SC	0	2.563	0	34.613	0	2.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1696.5	0	SC	0	2.562	0	34.613	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1698.4	0	SC	0	2.560	0	34.613	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1700.4	0	SC	0	2.556	0	34.613	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1702.4	0	SC	0	2.553	0	34.613	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1704.3	0	SC	0	2.550	0	34.614	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1706.3	0	SC	0	2.548	0	34.614	0	2.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1708.3	0	SC	0	2.547	0	34.614	0	2.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1710.3	0	SC	0	2.543	0	34.614	0	2.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1712.2	0	SC	0	2.537	0	34.614	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1714.2	0	SC	0	2.530	0	34.615	0	2.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1716.2	0	SC	0	2.526	0	34.614	0	2.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1718.2	0	SC	0	2.522	0	34.614	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1720.1	0	SC	0	2.520	0	34.615	0	2.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1722.1	0	SC	0	2.518	0	34.615	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1724.1	0	SC	0	2.511	0	34.614	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1726.0	0	SC	0	2.501	0	34.615	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1728.0	0	SC	0	2.495	0	34.615	0	2.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1730.0	0	SC	0	2.489	0	34.616	0	2.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1732.0	0	SC	0	2.487	0	34.617	0	2.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1733.9	0	SC	0	2.486	0	34.617	0	2.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1735.9	0	SC	0	2.485	0	34.617	0	2.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1737.9	0	SC	0	2.482	0	34.617	0	2.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1739.8	0	SC	0	2.481	0	34.617	0	2.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1741.8	0	SC	0	2.481	0	34.617	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1743.8	0	SC	0	2.481	0	34.618	0	2.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1745.8	0	SC	0	2.480	0	34.617	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1747.7	0	SC	0	2.474	0	34.617	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1749.7	0	SC	0	2.461	0	34.618	0	2.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1751.7	0	SC	0	2.458	0	34.618	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1753.7	0	SC	0	2.456	0	34.618	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1755.6	0	SC	0	2.453	0	34.619	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1757.6	0	SC	0	2.452	0	34.619	0	2.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1759.6	0	SC	0	2.451	0	34.619	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1761.5	0	SC	0	2.450	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1763.5	0	SC	0	2.449	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1765.5	0	SC	0	2.449	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1767.5	0	SC	0	2.447	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1769.4	0	SC	0	2.446	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1771.4	0	SC	0	2.445	0	34.620	0	2.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1773.4	0	SC	0	2.439	0	34.620	0	2.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1775.3	0	SC	0	2.431	0	34.620	0	2.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1777.3	0	SC	0	2.417	0	34.621	0	2.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1779.3	0	SC	0	2.411	0	34.622	0	2.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1781.3	0	SC	0	2.408	0	34.622	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1783.2	0	SC	0	2.406	0	34.622	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1785.2	0	SC	0	2.405	0	34.622	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1787.2	0	SC	0	2.405	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1789.1	0	SC	0	2.404	0	34.623	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1791.1	0	SC	0	2.404	0	34.622	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1793.1	0	SC	0	2.403	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1795.1	0	SC	0	2.401	0	34.622	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1797.0	0	SC	0	2.400	0	34.622	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1799.0	0	SC	0	2.400	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1801.0	0	SC	0	2.399	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1803.0	0	SC	0	2.397	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1804.9	0	SC	0	2.395	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1806.9	0	SC	0	2.392	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1808.9	0	SC	0	2.390	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1810.8	0	SC	0	2.388	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1812.8	0	SC	0	2.386	0	34.624	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1814.8	0	SC	0	2.385	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1816.8	0	SC	0	2.385	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1818.7	0	SC	0	2.385	0	34.623	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1820.7	0	SC	0	2.383	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1822.7	0	SC	0	2.381	0	34.623	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1824.6	0	SC	0	2.379	0	34.624	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1826.6	0	SC	0	2.378	0	34.624	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1828.6	0	SC	0	2.376	0	34.624	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1830.6	0	SC	0	2.374	0	34.624	0	2.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1832.5	0	SC	0	2.373	0	34.624	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1834.5	0	SC	0	2.372	0	34.624	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1836.5	0	SC	0	2.370	0	34.624	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1838.4	0	SC	0	2.364	0	34.624	0	2.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1840.4	0	SC	0	2.359	0	34.625	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1842.4	0	SC	0	2.356	0	34.624	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1844.4	0	SC	0	2.354	0	34.624	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1846.3	0	SC	0	2.353	0	34.625	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1848.3	0	SC	0	2.352	0	34.625	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1850.3	0	SC	0	2.351	0	34.625	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1852.2	0	SC	0	2.346	0	34.625	0	2.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1854.2	0	SC	0	2.337	0	34.625	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1856.2	0	SC	0	2.333	0	34.626	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1858.2	0	SC	0	2.332	0	34.626	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1860.1	0	SC	0	2.331	0	34.626	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1862.1	0	SC	0	2.321	0	34.626	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1864.1	0	SC	0	2.313	0	34.627	0	2.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1866.0	0	SC	0	2.311	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1868.0	0	SC	0	2.309	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1870.0	0	SC	0	2.305	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1871.9	0	SC	0	2.304	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1873.9	0	SC	0	2.301	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1875.9	0	SC	0	2.298	0	34.627	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1877.9	0	SC	0	2.298	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1879.8	0	SC	0	2.298	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1881.8	0	SC	0	2.297	0	34.627	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1883.8	0	SC	0	2.296	0	34.627	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1885.7	0	SC	0	2.294	0	34.627	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1887.7	0	SC	0	2.291	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1889.7	0	SC	0	2.291	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1891.7	0	SC	0	2.289	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1893.6	0	SC	0	2.286	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1895.6	0	SC	0	2.284	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1897.6	0	SC	0	2.283	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1899.5	0	SC	0	2.278	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1901.5	0	SC	0	2.272	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1903.5	0	SC	0	2.263	0	34.628	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1905.5	0	SC	0	2.256	0	34.628	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1907.4	0	SC	0	2.253	0	34.628	0	2.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1909.4	0	SC	0	2.250	0	34.629	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1911.4	0	SC	0	2.249	0	34.629	0	2.70	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1913.3	0	SC	0	2.248	0	34.629	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1915.3	0	SC	0	2.247	0	34.629	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1917.3	0	SC	0	2.245	0	34.629	0	2.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1919.2	0	SC	0	2.242	0	34.629	0	2.70	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1921.2	0	SC	0	2.238	0	34.630	0	2.70	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1923.2	0	SC	0	2.235	0	34.631	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1925.2	0	SC	0	2.233	0	34.630	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1927.1	0	SC	0	2.233	0	34.630	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1929.1	0	SC	0	2.232	0	34.630	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1931.1	0	SC	0	2.231	0	34.630	0	2.71	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1933.0	0	SC	0	2.230	0	34.631	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1935.0	0	SC	0	2.227	0	34.631	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1937.0	0	SC	0	2.225	0	34.631	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1939.0	0	SC	0	2.225	0	34.631	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1940.9	0	SC	0	2.221	0	34.631	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1942.9	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1944.9	0	SC	0	2.219	0	34.631	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1946.8	0	SC	0	2.219	0	34.632	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1948.8	0	SC	0	2.218	0	34.631	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1950.8	0	SC	0	2.215	0	34.631	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1952.7	0	SC	0	2.213	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1954.7	0	SC	0	2.212	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1956.7	0	SC	0	2.211	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1958.7	0	SC	0	2.210	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1960.6	0	SC	0	2.208	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1962.6	0	SC	0	2.207	0	34.631	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1964.6	0	SC	0	2.206	0	34.632	0	2.72	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1966.5	0	SC	0	2.204	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1968.5	0	SC	0	2.202	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1970.5	0	SC	0	2.198	0	34.633	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1972.4	0	SC	0	2.196	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1974.4	0	SC	0	2.195	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1976.4	0	SC	0	2.194	0	34.632	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1978.4	0	SC	0	2.189	0	34.633	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1980.3	0	SC	0	2.186	0	34.633	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1982.3	0	SC	0	2.184	0	34.633	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1984.3	0	SC	0	2.180	0	34.633	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1986.2	0	SC	0	2.176	0	34.633	0	2.73	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1988.2	0	SC	0	2.174	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1990.2	0	SC	0	2.173	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1992.1	0	SC	0	2.173	0	34.633	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1994.1	0	SC	0	2.173	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1996.1	0	SC	0	2.171	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	1998.1	0	SC	0	2.168	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2000.0	0	SC	0	2.167	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2002.0	0	SC	0	2.166	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2004.0	0	SC	0	2.165	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2005.9	0	SC	0	2.164	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2007.9	0	SC	0	2.164	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2009.9	0	SC	0	2.163	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2011.8	0	SC	0	2.163	0	34.634	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2013.8	0	SC	0	2.163	0	34.634	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2015.8	0	SC	0	2.162	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2017.8	0	SC	0	2.162	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2019.7	0	SC	0	2.161	0	34.634	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2021.7	0	SC	0	2.161	0	34.634	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2023.7	0	SC	0	2.159	0	34.635	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2025.6	0	SC	0	2.157	0	34.635	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2027.6	0	SC	0	2.155	0	34.635	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2029.6	0	SC	0	2.154	0	34.635	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2031.5	0	SC	0	2.153	0	34.635	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2033.5	0	SC	0	2.150	0	34.636	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2035.5	0	SC	0	2.149	0	34.635	0	2.74	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2037.5	0	SC	0	2.148	0	34.636	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2039.4	0	SC	0	2.148	0	34.635	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2041.4	0	SC	0	2.147	0	34.636	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2043.4	0	SC	0	2.146	0	34.636	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2045.3	0	SC	0	2.144	0	34.636	0	2.75	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2047.3	0	SC	0	2.143	0	34.636	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2049.3	0	SC	0	2.142	0	34.636	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2051.2	0	SC	0	2.142	0	34.636	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2053.2	0	SC	0	2.142	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2055.2	0	SC	0	2.142	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2057.1	0	SC	0	2.142	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2059.1	0	SC	0	2.140	0	34.636	0	2.76	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2061.1	0	SC	0	2.137	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2063.1	0	SC	0	2.136	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2065.0	0	SC	0	2.135	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2067.0	0	SC	0	2.134	0	34.636	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2069.0	0	SC	0	2.131	0	34.636	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2070.9	0	SC	0	2.129	0	34.637	0	2.77	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2072.9	0	SC	0	2.129	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2074.9	0	SC	0	2.127	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2076.8	0	SC	0	2.125	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2078.8	0	SC	0	2.125	0	34.637	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2080.8	0	SC	0	2.124	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2082.7	0	SC	0	2.122	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2084.7	0	SC	0	2.122	0	34.638	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2086.7	0	SC	0	2.121	0	34.637	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2088.7	0	SC	0	2.121	0	34.638	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2090.6	0	SC	0	2.120	0	34.637	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2092.6	0	SC	0	2.117	0	34.637	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2094.6	0	SC	0	2.116	0	34.638	0	2.78	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2096.5	0	SC	0	2.115	0	34.638	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2098.5	0	SC	0	2.110	0	34.638	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2100.5	0	SC	0	2.106	0	34.638	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2102.4	0	SC	0	2.104	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2104.4	0	SC	0	2.102	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2106.4	0	SC	0	2.099	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2108.3	0	SC	0	2.096	0	34.639	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2110.3	0	SC	0	2.093	0	34.639	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2112.3	0	SC	0	2.090	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2114.3	0	SC	0	2.090	0	34.639	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2116.2	0	SC	0	2.090	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2118.2	0	SC	0	2.090	0	34.639	0	2.79	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2120.2	0	SC	0	2.089	0	34.639	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2122.1	0	SC	0	2.086	0	34.639	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2124.1	0	SC	0	2.084	0	34.640	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2126.1	0	SC	0	2.081	0	34.640	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2128.0	0	SC	0	2.079	0	34.640	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2130.0	0	SC	0	2.076	0	34.640	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2132.0	0	SC	0	2.074	0	34.640	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2133.9	0	SC	0	2.074	0	34.640	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2135.9	0	SC	0	2.074	0	34.641	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2137.9	0	SC	0	2.073	0	34.640	0	2.80	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2139.8	0	SC	0	2.069	0	34.640	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2141.8	0	SC	0	2.066	0	34.641	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2143.8	0	SC	0	2.065	0	34.641	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2145.8	0	SC	0	2.064	0	34.641	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2147.7	0	SC	0	2.062	0	34.641	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2149.7	0	SC	0	2.056	0	34.640	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2151.7	0	SC	0	2.046	0	34.641	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2153.6	0	SC	0	2.044	0	34.642	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2155.6	0	SC	0	2.044	0	34.642	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2157.6	0	SC	0	2.042	0	34.642	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2159.5	0	SC	0	2.037	0	34.642	0	2.81	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2161.5	0	SC	0	2.033	0	34.642	0	2.82	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2163.5	0	SC	0	2.031	0	34.643	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2165.4	0	SC	0	2.030	0	34.642	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2167.4	0	SC	0	2.030	0	34.642	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2169.4	0	SC	0	2.026	0	34.643	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2171.3	0	SC	0	2.024	0	34.643	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2173.3	0	SC	0	2.023	0	34.643	0	2.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2175.3	0	SC	0	2.023	0	34.643	0	2.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2177.2	0	SC	0	2.022	0	34.643	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2179.2	0	SC	0	2.022	0	34.643	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2181.2	0	SC	0	2.021	0	34.643	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2183.1	0	SC	0	2.018	0	34.643	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2185.1	0	SC	0	2.013	0	34.643	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2187.1	0	SC	0	2.009	0	34.644	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2189.1	0	SC	0	2.006	0	34.644	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2191.0	0	SC	0	2.005	0	34.644	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2193.0	0	SC	0	2.003	0	34.644	0	2.83	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2195.0	0	SC	0	2.002	0	34.644	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2196.9	0	SC	0	2.001	0	34.644	0	2.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2198.9	0	SC	0	2.001	0	34.644	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2200.9	0	SC	0	2.000	0	34.644	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2202.8	0	SC	0	1.999	0	34.644	0	2.84	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2204.8	0	SC	0	1.998	0	34.645	0	2.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2206.8	0	SC	0	1.995	0	34.644	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2208.7	0	SC	0	1.993	0	34.645	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2210.7	0	SC	0	1.992	0	34.644	0	2.85	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2212.7	0	SC	0	1.989	0	34.645	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2214.6	0	SC	0	1.986	0	34.645	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2216.6	0	SC	0	1.986	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2218.6	0	SC	0	1.985	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2220.5	0	SC	0	1.984	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2222.5	0	SC	0	1.984	0	34.645	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2224.5	0	SC	0	1.983	0	34.645	0	2.86	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2226.4	0	SC	0	1.983	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2228.4	0	SC	0	1.983	0	34.645	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2230.4	0	SC	0	1.983	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2232.3	0	SC	0	1.981	0	34.645	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2234.3	0	SC	0	1.978	0	34.646	0	2.87	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2236.3	0	SC	0	1.978	0	34.645	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2238.3	0	SC	0	1.977	0	34.645	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2240.2	0	SC	0	1.976	0	34.645	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2242.2	0	SC	0	1.973	0	34.645	0	2.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2244.2	0	SC	0	1.970	0	34.646	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2246.1	0	SC	0	1.968	0	34.646	0	2.88	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2248.1	0	SC	0	1.966	0	34.646	0	2.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2250.1	0	SC	0	1.959	0	34.646	0	2.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2252.0	0	SC	0	1.956	0	34.646	0	2.89	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2254.0	0	SC	0	1.954	0	34.646	0	2.90	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2256.0	0	SC	0	1.950	0	34.647	0	2.90	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2257.9	0	SC	0	1.948	0	34.647	0	2.90	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2259.9	0	SC	0	1.945	0	34.647	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2261.9	0	SC	0	1.942	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2263.8	0	SC	0	1.940	0	34.647	0	2.90	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2265.8	0	SC	0	1.939	0	34.648	0	2.90	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2267.8	0	SC	0	1.938	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2269.7	0	SC	0	1.937	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2271.7	0	SC	0	1.934	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2273.7	0	SC	0	1.932	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2275.6	0	SC	0	1.931	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2277.6	0	SC	0	1.927	0	34.648	0	2.91	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2279.6	0	SC	0	1.927	0	34.648	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2281.5	0	SC	0	1.921	0	34.648	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2283.5	0	SC	0	1.919	0	34.648	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2285.5	0	SC	0	1.918	0	34.648	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2287.4	0	SC	0	1.918	0	34.649	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2289.4	0	SC	0	1.918	0	34.649	0	2.92	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2291.4	0	SC	0	1.918	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2293.3	0	SC	0	1.918	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2295.3	0	SC	0	1.917	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2297.3	0	SC	0	1.916	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2299.2	0	SC	0	1.916	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2301.2	0	SC	0	1.915	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2303.2	0	SC	0	1.915	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2305.1	0	SC	0	1.915	0	34.649	0	2.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2307.1	0	SC	0	1.914	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2309.1	0	SC	0	1.911	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2311.0	0	SC	0	1.906	0	34.649	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2313.0	0	SC	0	1.905	0	34.650	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2315.0	0	SC	0	1.904	0	34.649	0	2.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2316.9	0	SC	0	1.902	0	34.650	0	2.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2318.9	0	SC	0	1.900	0	34.650	0	2.94	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2320.9	0	SC	0	1.898	0	34.650	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2322.8	0	SC	0	1.897	0	34.650	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2324.8	0	SC	0	1.895	0	34.650	0	2.93	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2326.8	0	SC	0	1.892	0	34.650	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2328.7	0	SC	0	1.892	0	34.650	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2330.7	0	SC	0	1.892	0	34.650	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2332.7	0	SC	0	1.891	0	34.650	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2334.6	0	SC	0	1.888	0	34.650	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2336.6	0	SC	0	1.887	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2338.6	0	SC	0	1.885	0	34.650	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2340.5	0	SC	0	1.879	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2342.5	0	SC	0	1.878	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2344.5	0	SC	0	1.878	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2346.4	0	SC	0	1.878	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2348.4	0	SC	0	1.877	0	34.652	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2350.4	0	SC	0	1.876	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2352.3	0	SC	0	1.876	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2354.3	0	SC	0	1.876	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2356.3	0	SC	0	1.875	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2358.2	0	SC	0	1.874	0	34.651	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2360.2	0	SC	0	1.872	0	34.652	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2362.2	0	SC	0	1.871	0	34.652	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2364.1	0	SC	0	1.868	0	34.651	0	2.95	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2366.1	0	SC	0	1.863	0	34.652	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2368.1	0	SC	0	1.860	0	34.652	0	2.96	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2370.0	0	SC	0	1.860	0	34.652	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2372.0	0	SC	0	1.860	0	34.652	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2374.0	0	SC	0	1.856	0	34.652	0	2.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2375.9	0	SC	0	1.853	0	34.653	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2377.9	0	SC	0	1.852	0	34.653	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2379.9	0	SC	0	1.850	0	34.653	0	2.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2381.8	0	SC	0	1.849	0	34.653	0	2.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2383.8	0	SC	0	1.848	0	34.652	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2385.8	0	SC	0	1.847	0	34.653	0	2.97	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2387.7	0	SC	0	1.847	0	34.653	0	2.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2389.7	0	SC	0	1.847	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2391.7	0	SC	0	1.846	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2393.6	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2395.6	0	SC	0	1.844	0	34.653	0	2.98	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2397.6	0	SC	0	1.843	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2399.5	0	SC	0	1.842	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2401.5	0	SC	0	1.840	0	34.653	0	3.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2403.5	0	SC	0	1.838	0	34.653	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2405.4	0	SC	0	1.835	0	34.654	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2407.4	0	SC	0	1.835	0	34.654	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2409.4	0	SC	0	1.834	0	34.654	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2411.3	0	SC	0	1.833	0	34.654	0	3.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2413.3	0	SC	0	1.832	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2415.3	0	SC	0	1.830	0	34.654	0	3.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2417.2	0	SC	0	1.828	0	34.654	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2419.2	0	SC	0	1.827	0	34.654	0	2.99	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2421.2	0	SC	0	1.825	0	34.654	0	3.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2423.1	0	SC	0	1.824	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2425.1	0	SC	0	1.824	0	34.654	0	3.00	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2427.1	0	SC	0	1.822	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2429.0	0	SC	0	1.820	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2431.0	0	SC	0	1.820	0	34.655	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2433.0	0	SC	0	1.819	0	34.655	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2434.9	0	SC	0	1.818	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2436.9	0	SC	0	1.816	0	34.654	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2438.9	0	SC	0	1.812	0	34.655	0	3.01	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2440.8	0	SC	0	1.811	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2442.8	0	SC	0	1.811	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2444.8	0	SC	0	1.810	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2446.7	0	SC	0	1.809	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2448.7	0	SC	0	1.807	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2450.7	0	SC	0	1.803	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2452.6	0	SC	0	1.800	0	34.655	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2454.6	0	SC	0	1.800	0	34.655	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2456.6	0	SC	0	1.800	0	34.655	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2458.5	0	SC	0	1.800	0	34.656	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2460.5	0	SC	0	1.799	0	34.656	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2462.4	0	SC	0	1.799	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2464.4	0	SC	0	1.799	0	34.655	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2466.4	0	SC	0	1.796	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2468.3	0	SC	0	1.794	0	34.656	0	3.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2470.3	0	SC	0	1.793	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2472.3	0	SC	0	1.792	0	34.656	0	3.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2474.2	0	SC	0	1.791	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2476.2	0	SC	0	1.791	0	34.656	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2478.2	0	SC	0	1.791	0	34.656	0	3.02	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2480.1	0	SC	0	1.790	0	34.657	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2482.1	0	SC	0	1.790	0	34.656	0	3.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2484.1	0	SC	0	1.790	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2486.0	0	SC	0	1.790	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2488.0	0	SC	0	1.789	0	34.656	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2490.0	0	SC	0	1.786	0	34.657	0	3.03	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2491.9	0	SC	0	1.784	0	34.657	0	3.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2493.9	0	SC	0	1.783	0	34.656	0	3.05	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2495.9	0	SC	0	1.782	0	34.657	0	3.05	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2497.8	0	SC	0	1.781	0	34.657	0	3.04	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2499.8	0	SC	0	1.780	0	34.656	0	3.05	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2501.8	0	SC	0	1.780	0	34.657	0	3.05	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2503.7	0	SC	0	1.778	0	34.657	0	3.05	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2505.7	0	SC	0	1.776	0	34.657	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2507.7	0	SC	0	1.775	0	34.657	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2509.6	0	SC	0	1.774	0	34.657	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2511.6	0	SC	0	1.773	0	34.657	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2513.5	0	SC	0	1.773	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2515.5	0	SC	0	1.773	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2517.5	0	SC	0	1.773	0	34.658	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2519.4	0	SC	0	1.772	0	34.658	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2521.4	0	SC	0	1.769	0	34.658	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2523.4	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2525.3	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2527.3	0	SC	0	1.768	0	34.658	0	3.06	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2529.3	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2531.2	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2533.2	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2535.2	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2537.1	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2539.1	0	SC	0	1.768	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2541.1	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2543.0	0	SC	0	1.768	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2545.0	0	SC	0	1.767	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2547.0	0	SC	0	1.767	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2548.9	0	SC	0	1.766	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2550.9	0	SC	0	1.766	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2552.8	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2554.8	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2556.8	0	SC	0	1.763	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2558.7	0	SC	0	1.763	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2560.7	0	SC	0	1.763	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2562.7	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2564.6	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2566.6	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2568.6	0	SC	0	1.762	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2570.5	0	SC	0	1.759	0	34.658	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2572.5	0	SC	0	1.756	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2574.5	0	SC	0	1.755	0	34.658	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2576.4	0	SC	0	1.755	0	34.659	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2578.4	0	SC	0	1.754	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2580.4	0	SC	0	1.753	0	34.658	0	3.09	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2582.3	0	SC	0	1.752	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2584.3	0	SC	0	1.751	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2586.2	0	SC	0	1.750	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2588.2	0	SC	0	1.750	0	34.659	0	3.09	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2590.2	0	SC	0	1.749	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2592.1	0	SC	0	1.749	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2594.1	0	SC	0	1.748	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2596.1	0	SC	0	1.747	0	34.659	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2598.0	0	SC	0	1.746	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2600.0	0	SC	0	1.744	0	34.659	0	3.09	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2602.0	0	SC	0	1.742	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2603.9	0	SC	0	1.741	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2605.9	0	SC	0	1.740	0	34.659	0	3.09	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2607.9	0	SC	0	1.739	0	34.659	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2609.8	0	SC	0	1.739	0	34.660	0	3.09	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2611.8	0	SC	0	1.738	0	34.660	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2613.7	0	SC	0	1.738	0	34.659	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2615.7	0	SC	0	1.738	0	34.659	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2617.7	0	SC	0	1.737	0	34.660	0	3.07	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2619.6	0	SC	0	1.736	0	34.660	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2621.6	0	SC	0	1.733	0	34.660	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2623.6	0	SC	0	1.730	0	34.660	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2625.5	0	SC	0	1.729	0	34.660	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2627.5	0	SC	0	1.728	0	34.661	0	3.08	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2629.5	0	SC	0	1.728	0	34.660	0	3.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2631.4	0	SC	0	1.728	0	34.660	0	3.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2633.4	0	SC	0	1.727	0	34.661	0	3.10	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2635.4	0	SC	0	1.727	0	34.661	0	3.11	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2637.3	0	SC	0	1.725	0	34.661	0	3.11	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2639.3	0	SC	0	1.723	0	34.661	0	3.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2641.2	0	SC	0	1.721	0	34.661	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2643.2	0	SC	0	1.719	0	34.661	0	3.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2645.2	0	SC	0	1.716	0	34.661	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2647.1	0	SC	0	1.715	0	34.661	0	3.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2649.1	0	SC	0	1.714	0	34.661	0	3.12	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2651.1	0	SC	0	1.713	0	34.661	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2653.0	0	SC	0	1.711	0	34.661	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2655.0	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2657.0	0	SC	0	1.709	0	34.661	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2658.9	0	SC	0	1.708	0	34.662	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2660.9	0	SC	0	1.707	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2662.8	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2664.8	0	SC	0	1.704	0	34.662	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2666.8	0	SC	0	1.703	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2668.7	0	SC	0	1.703	0	34.662	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2670.7	0	SC	0	1.701	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2672.7	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2674.6	0	SC	0	1.697	0	34.662	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2676.6	0	SC	0	1.697	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2678.6	0	SC	0	1.697	0	34.662	0	3.14	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2680.5	0	SC	0	1.696	0	34.662	0	3.13	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2682.5	0	SC	0	1.695	0	34.663	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2684.5	0	SC	0	1.695	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2686.4	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2688.4	0	SC	0	1.694	0	34.662	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2690.3	0	SC	0	1.692	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2692.3	0	SC	0	1.690	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2694.3	0	SC	0	1.690	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2696.2	0	SC	0	1.690	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2698.2	0	SC	0	1.690	0	34.663	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2700.2	0	SC	0	1.688	0	34.663	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2702.1	0	SC	0	1.687	0	34.663	0	3.15	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2704.1	0	SC	0	1.686	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2706.0	0	SC	0	1.685	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2708.0	0	SC	0	1.684	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2710.0	0	SC	0	1.682	0	34.663	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2711.9	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2713.9	0	SC	0	1.678	0	34.664	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2715.9	0	SC	0	1.677	0	34.664	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2717.8	0	SC	0	1.676	0	34.664	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2719.8	0	SC	0	1.675	0	34.664	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2721.8	0	SC	0	1.675	0	34.664	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2723.7	0	SC	0	1.675	0	34.664	0	3.16	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2725.7	0	SC	0	1.675	0	34.664	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2727.6	0	SC	0	1.675	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2729.6	0	SC	0	1.675	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2731.6	0	SC	0	1.675	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2733.5	0	SC	0	1.675	0	34.663	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2735.5	0	SC	0	1.675	0	34.664	0	3.17	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2737.5	0	SC	0	1.675	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2739.4	0	SC	0	1.674	0	34.663	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2741.4	0	SC	0	1.673	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2743.4	0	SC	0	1.673	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2745.3	0	SC	0	1.672	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2747.3	0	SC	0	1.672	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2749.2	0	SC	0	1.672	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2751.2	0	SC	0	1.671	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2753.2	0	SC	0	1.670	0	34.664	0	3.18	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2755.1	0	SC	0	1.668	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2757.1	0	SC	0	1.668	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2759.1	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2761.0	0	SC	0	1.667	0	34.665	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2763.0	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2764.9	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2766.9	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2768.9	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2770.8	0	SC	0	1.667	0	34.664	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2772.8	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2774.8	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2776.7	0	SC	0	1.664	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2778.7	0	SC	0	1.662	0	34.664	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2780.6	0	SC	0	1.662	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2782.6	0	SC	0	1.661	0	34.664	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2784.6	0	SC	0	1.662	0	34.664	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2786.5	0	SC	0	1.662	0	34.665	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2788.5	0	SC	0	1.662	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2790.5	0	SC	0	1.661	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2792.4	0	SC	0	1.659	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2794.4	0	SC	0	1.658	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2796.3	0	SC	0	1.658	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2798.3	0	SC	0	1.658	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2800.3	0	SC	0	1.657	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2802.2	0	SC	0	1.656	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2804.2	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2806.2	0	SC	0	1.656	0	34.665	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2808.1	0	SC	0	1.656	0	34.665	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2810.1	0	SC	0	1.656	0	34.665	0	3.19	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2812.0	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2814.0	0	SC	0	1.656	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2816.0	0	SC	0	1.656	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2817.9	0	SC	0	1.656	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2819.9	0	SC	0	1.656	0	34.665	0	3.20	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2821.9	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2823.8	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2825.8	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2827.7	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2829.7	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2831.7	0	SC	0	1.656	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2833.6	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2835.6	0	SC	0	1.656	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2837.6	0	SC	0	1.656	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2839.5	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2841.5	0	SC	0	1.655	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2843.4	0	SC	0	1.654	0	34.665	0	3.21	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2845.4	0	SC	0	1.654	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2847.4	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2849.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2851.3	0	SC	0	1.650	0	34.665	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2853.3	0	SC	0	1.649	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2855.2	0	SC	0	1.649	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2857.2	0	SC	0	1.649	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2859.1	0	SC	0	1.648	0	34.666	0	3.22	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2861.1	0	SC	0	1.648	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2863.1	0	SC	0	1.648	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2865.0	0	SC	0	1.647	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2867.0	0	SC	0	1.647	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2869.0	0	SC	0	1.647	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2870.9	0	SC	0	1.647	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2872.9	0	SC	0	1.646	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2874.8	0	SC	0	1.646	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2876.8	0	SC	0	1.646	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2878.8	0	SC	0	1.645	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2880.7	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2882.7	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2884.6	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2886.6	0	SC	0	1.643	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2888.6	0	SC	0	1.643	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2890.5	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2892.5	0	SC	0	1.641	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2894.5	0	SC	0	1.641	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2896.4	0	SC	0	1.641	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2898.4	0	SC	0	1.641	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2900.3	0	SC	0	1.641	0	34.666	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2902.3	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2904.3	0	SC	0	1.640	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2906.2	0	SC	0	1.640	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2908.2	0	SC	0	1.639	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2910.1	0	SC	0	1.640	0	34.666	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2912.1	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2914.1	0	SC	0	1.639	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2916.0	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2918.0	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2920.0	0	SC	0	1.633	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2921.9	0	SC	0	1.631	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2923.9	0	SC	0	1.629	0	34.667	0	3.23	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2925.8	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2927.8	0	SC	0	1.628	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2929.8	0	SC	0	1.626	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2931.7	0	SC	0	1.622	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2933.7	0	SC	0	1.621	0	34.667	0	3.24	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2935.6	0	SC	0	1.620	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2937.6	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2939.6	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2941.5	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2943.5	0	SC	0	1.618	0	34.668	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2945.5	0	SC	0	1.617	0	34.668	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2947.4	0	SC	0	1.617	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2949.4	0	SC	0	1.617	0	34.668	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2951.3	0	SC	0	1.616	0	34.668	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2953.3	0	SC	0	1.613	0	34.668	0	3.26	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2955.3	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2957.2	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2959.2	0	SC	0	1.611	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2961.1	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2963.1	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2965.1	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2967.0	0	SC	0	1.610	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2969.0	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2970.9	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2972.9	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2974.9	0	SC	0	1.606	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2976.8	0	SC	0	1.606	0	34.668	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2978.8	0	SC	0	1.602	0	34.669	0	3.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2980.8	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2982.7	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2984.7	0	SC	0	1.600	0	34.669	0	3.28	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2986.6	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2988.6	0	SC	0	1.599	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2990.6	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2992.5	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2994.5	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2996.4	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	2998.4	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3000.4	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3002.3	0	SC	0	1.596	0	34.669	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3004.3	0	SC	0	1.596	0	34.669	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3006.2	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3008.2	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3010.2	0	SC	0	1.596	0	34.670	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3012.1	0	SC	0	1.595	0	34.670	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3014.1	0	SC	0	1.595	0	34.670	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3016.0	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3018.0	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3020.0	0	SC	0	1.593	0	34.670	0	3.30	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3021.9	0	SC	0	1.592	0	34.670	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3023.9	0	SC	0	1.591	0	34.670	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3025.8	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3027.8	0	SC	0	1.591	0	34.669	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3029.8	0	SC	0	1.590	0	34.670	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3031.7	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3033.7	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3035.7	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3037.6	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3039.6	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3041.5	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3043.5	0	SC	0	1.585	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3045.5	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3047.4	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3049.4	0	SC	0	1.585	0	34.670	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3051.3	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3053.3	0	SC	0	1.583	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3055.3	0	SC	0	1.582	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3057.2	0	SC	0	1.581	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3059.2	0	SC	0	1.580	0	34.670	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3061.1	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3063.1	0	SC	0	1.580	0	34.670	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3065.1	0	SC	0	1.580	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3067.0	0	SC	0	1.580	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3069.0	0	SC	0	1.580	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3070.9	0	SC	0	1.580	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3072.9	0	SC	0	1.580	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3074.9	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3076.8	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3078.8	0	SC	0	1.581	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3080.7	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3082.7	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3084.7	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3086.6	0	SC	0	1.581	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3088.6	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3090.5	0	SC	0	1.581	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3092.5	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3094.5	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3096.4	0	SC	0	1.581	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3098.4	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3100.3	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3102.3	0	SC	0	1.580	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3104.3	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3106.2	0	SC	0	1.578	0	34.671	0	3.32	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3108.2	0	SC	0	1.577	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3110.1	0	SC	0	1.577	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3112.1	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3114.1	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3116.0	0	SC	0	1.576	0	34.671	0	3.33	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3118.0	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3119.9	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3121.9	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3123.9	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3125.8	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3127.8	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3129.7	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3131.7	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3133.7	0	SC	0	1.576	0	34.671	0	3.34	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3135.6	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3137.6	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3139.5	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3141.5	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3143.4	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3145.4	0	SC	0	1.576	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3147.4	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3149.3	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3151.3	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3153.2	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3155.2	0	SC	0	1.577	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3157.2	0	SC	0	1.577	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3159.1	0	SC	0	1.577	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3161.1	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3163.0	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3165.0	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3167.0	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3168.9	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3170.9	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3172.8	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3174.8	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3176.8	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3178.7	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3180.7	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3182.6	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3184.6	0	SC	0	1.577	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3186.6	0	SC	0	1.577	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3188.5	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3190.5	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3192.4	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3194.4	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3196.3	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3198.3	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3200.3	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3202.2	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3204.2	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3206.1	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3208.1	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3210.1	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3212.0	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3214.0	0	SC	0	1.572	0	34.672	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3215.9	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3217.9	0	SC	0	1.571	0	34.672	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3219.9	0	SC	0	1.571	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3221.8	0	SC	0	1.570	0	34.672	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3223.8	0	SC	0	1.570	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3225.7	0	SC	0	1.569	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3227.7	0	SC	0	1.569	0	34.672	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3229.6	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3231.6	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3233.6	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3235.5	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3237.5	0	SC	0	1.564	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3239.4	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3241.4	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3243.4	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3245.3	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3247.3	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3249.2	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3251.2	0	SC	0	1.565	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3253.2	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3255.1	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3257.1	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3259.0	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3261.0	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3262.9	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3264.9	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3266.9	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3268.8	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3270.8	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3272.7	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3274.7	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3276.7	0	SC	0	1.563	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3278.6	0	SC	0	1.563	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3280.6	0	SC	0	1.563	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3282.5	0	SC	0	1.563	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3284.5	0	SC	0	1.562	0	34.673	0	3.38	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3286.4	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3288.4	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3290.4	0	SC	0	1.562	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3292.3	0	SC	0	1.562	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3294.3	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3296.2	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3298.2	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3300.1	0	SC	0	1.562	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3302.1	0	SC	0	1.561	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3304.1	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3306.0	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3308.0	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3309.9	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3311.9	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3313.9	0	SC	0	1.560	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3315.8	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3317.8	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3319.7	0	SC	0	1.560	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3321.7	0	SC	0	1.560	0	34.673	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3323.6	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3325.6	0	SC	0	1.559	0	34.673	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3327.6	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3329.5	0	SC	0	1.558	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3331.5	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3333.4	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3335.4	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3337.3	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3339.3	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3341.3	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3343.2	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3345.2	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3347.1	0	SC	0	1.556	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3349.1	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3351.1	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3353.0	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3355.0	0	SC	0	1.556	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3356.9	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3358.9	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3360.8	0	SC	0	1.556	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3362.8	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3364.8	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3366.7	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3368.7	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3370.6	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3372.6	0	SC	0	1.558	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3374.5	0	SC	0	1.558	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3376.5	0	SC	0	1.558	0	34.674	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3378.5	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3380.4	0	SC	0	1.557	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3382.4	0	SC	0	1.557	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3384.3	0	SC	0	1.558	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3386.3	0	SC	0	1.558	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3388.2	0	SC	0	1.558	0	34.675	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3390.2	0	SC	0	1.558	0	34.675	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3392.2	0	SC	0	1.558	0	34.674	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3394.1	0	SC	0	1.558	0	34.675	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3396.1	0	SC	0	1.559	0	34.674	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3398.0	0	SC	0	1.559	0	34.675	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3400.0	0	SC	0	1.558	0	34.675	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3401.9	0	SC	0	1.558	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3403.9	0	SC	0	1.557	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3405.9	0	SC	0	1.557	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3407.8	0	SC	0	1.558	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3409.8	0	SC	0	1.557	0	34.674	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3411.7	0	SC	0	1.556	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3413.7	0	SC	0	1.556	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3415.6	0	SC	0	1.556	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3417.6	0	SC	0	1.556	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3419.6	0	SC	0	1.556	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3421.5	0	SC	0	1.556	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3423.5	0	SC	0	1.555	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3425.4	0	SC	0	1.555	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3427.4	0	SC	0	1.554	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3429.3	0	SC	0	1.552	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3431.3	0	SC	0	1.552	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3433.3	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3435.2	0	SC	0	1.548	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3437.2	0	SC	0	1.548	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3439.1	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3441.1	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3443.0	0	SC	0	1.549	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3445.0	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3447.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3448.9	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3450.9	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3452.8	0	SC	0	1.547	0	34.676	0	3.44	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3454.8	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3456.7	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3458.7	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3460.7	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3462.6	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3464.6	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3466.5	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3468.5	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3470.4	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3472.4	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3474.3	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3476.3	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3478.3	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3480.2	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3482.2	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3484.1	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3486.1	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3488.0	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3490.0	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3492.0	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3493.9	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3495.9	0	SC	0	1.547	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3497.8	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3499.8	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3501.7	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3503.7	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3505.6	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3507.6	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3509.6	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3511.5	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3513.5	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3515.4	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3517.4	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3519.3	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3521.3	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3523.3	0	SC	0	1.549	0	34.676	0	3.46	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3525.2	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3527.2	0	SC	0	1.549	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3529.1	0	SC	0	1.550	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3531.1	0	SC	0	1.550	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3533.0	0	SC	0	1.550	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3535.0	0	SC	0	1.550	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3536.9	0	SC	0	1.551	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3538.9	0	SC	0	1.551	0	34.676	0	3.47	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3540.9	0	SC	0	1.550	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3542.8	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3544.8	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3546.7	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3548.7	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3550.6	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3552.6	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3554.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3556.5	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3558.5	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3560.4	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3562.4	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3564.3	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3566.3	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3568.2	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3570.2	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3572.1	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3574.1	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3576.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3578.0	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3580.0	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3581.9	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3583.9	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3585.8	0	SC	0	1.547	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3587.8	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3589.7	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3591.7	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3593.7	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3595.6	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3597.6	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3599.5	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3601.5	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3603.4	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3605.4	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3607.3	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3609.3	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3611.3	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3613.2	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3615.2	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3617.1	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3619.1	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3621.0	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3623.0	0	SC	0	1.549	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3624.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3626.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3628.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3630.8	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3632.8	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3634.7	0	SC	0	1.551	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3636.7	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3638.6	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3640.6	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3642.5	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3644.5	0	SC	0	1.552	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3646.5	0	SC	0	1.552	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3648.4	0	SC	0	1.552	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3650.4	0	SC	0	1.552	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3652.3	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3654.3	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3656.2	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3658.2	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3660.1	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3662.1	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3664.0	0	SC	0	1.554	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3666.0	0	SC	0	1.554	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3668.0	0	SC	0	1.555	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3669.9	0	SC	0	1.555	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3671.9	0	SC	0	1.555	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3673.8	0	SC	0	1.555	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3675.8	0	SC	0	1.555	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3677.7	0	SC	0	1.556	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3679.7	0	SC	0	1.556	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3681.6	0	SC	0	1.556	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3683.6	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3685.5	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3687.5	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3689.5	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3691.4	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3693.4	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3695.3	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3697.3	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3699.2	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3701.2	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3703.1	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3705.1	0	SC	0	1.559	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3707.0	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3709.0	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3711.0	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3712.9	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3714.9	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3716.8	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3718.8	0	SC	0	1.560	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3720.7	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3722.7	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3724.6	0	SC	0	1.561	0	34.677	0	3.49	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3726.6	0	SC	0	1.561	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3728.5	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3730.5	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3732.5	0	SC	0	1.561	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3734.4	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3736.4	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3738.3	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3740.3	0	SC	0	1.563	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3742.2	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3744.2	0	SC	0	1.563	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3746.1	0	SC	0	1.563	0	34.677	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3748.1	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3750.0	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3752.0	0	SC	0	1.564	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3753.9	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3755.9	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3757.9	0	SC	0	1.564	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3759.8	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3761.8	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3763.7	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3765.7	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3767.6	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3769.6	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3771.5	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3773.5	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3775.4	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3777.4	0	SC	0	1.565	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3779.3	0	SC	0	1.565	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3781.3	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3783.3	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3785.2	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3787.2	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3789.1	0	SC	0	1.566	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3791.1	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3793.0	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3795.0	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3796.9	0	SC	0	1.566	0	34.678	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3798.9	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3800.8	0	SC	0	1.566	0	34.677	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3802.8	0	SC	0	1.565	0	34.678	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3804.7	0	SC	0	1.565	0	34.678	0	3.51	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3806.7	0	SC	0	1.565	0	34.678	0	3.48	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3808.7	0	SC	0	1.566	0	34.678	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3810.6	0	SC	0	1.566	0	34.678	0	3.50	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3812.6	0	SC	0	1.566	0	34.678	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3814.5	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3816.5	0	SC	0	1.566	0	34.678	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3818.4	0	SC	0	1.566	0	34.678	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3820.4	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3822.3	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3824.3	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3826.2	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3828.2	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3830.1	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3832.1	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3834.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3836.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3838.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3839.9	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3841.9	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3843.8	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3845.8	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3847.7	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3849.7	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3851.6	0	SC	0	1.562	0	34.678	0	3.52	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3853.6	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3855.5	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3857.5	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3859.4	0	SC	0	1.562	0	34.678	0	3.53	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3861.4	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3863.3	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3865.3	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3867.3	0	SC	0	1.562	0	34.679	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3869.2	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3871.2	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3873.1	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3875.1	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3877.0	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3879.0	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3880.9	0	SC	0	1.562	0	34.679	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3882.9	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3884.8	0	SC	0	1.562	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3886.8	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3888.7	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3890.7	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3892.6	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3894.6	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3896.5	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3898.5	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3900.5	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3902.4	0	SC	0	1.564	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3904.4	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3906.3	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3908.3	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3910.2	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3912.2	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3914.1	0	SC	0	1.566	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3916.1	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3918.0	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3920.0	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3921.9	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3923.9	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3925.8	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3927.8	0	SC	0	1.567	0	34.678	0	3.54	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3929.7	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3931.7	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3933.6	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3935.6	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3937.5	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3939.5	0	SC	0	1.568	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3941.5	0	SC	0	1.568	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3943.4	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3945.4	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3947.3	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3949.3	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3951.2	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3953.2	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3955.1	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3957.1	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3959.0	0	SC	0	1.570	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3961.0	0	SC	0	1.570	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3962.9	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3964.9	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3966.8	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3968.8	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3970.7	0	SC	0	1.571	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3972.7	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3974.6	0	SC	0	1.572	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3976.6	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3978.5	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3980.5	0	SC	0	1.572	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3982.5	0	SC	0	1.573	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3984.4	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3986.4	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3988.3	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3990.3	0	SC	0	1.573	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3992.2	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3994.2	0	SC	0	1.574	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3996.1	0	SC	0	1.574	0	34.678	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	3998.1	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4000.0	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4002.0	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4003.9	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4005.9	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4007.8	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4009.8	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4011.7	0	SC	0	1.576	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4013.7	0	SC	0	1.576	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4015.6	0	SC	0	1.576	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4017.6	0	SC	0	1.576	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4019.5	0	SC	0	1.576	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4021.5	0	SC	0	1.577	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4023.4	0	SC	0	1.577	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4025.4	0	SC	0	1.577	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4027.3	0	SC	0	1.577	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4029.3	0	SC	0	1.578	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4031.2	0	SC	0	1.578	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4033.2	0	SC	0	1.578	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4035.1	0	SC	0	1.578	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4037.1	0	SC	0	1.579	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4039.1	0	SC	0	1.579	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4041.0	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4043.0	0	SC	0	1.579	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4044.9	0	SC	0	1.579	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4046.9	0	SC	0	1.580	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4048.8	0	SC	0	1.580	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4050.8	0	SC	0	1.580	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4052.7	0	SC	0	1.580	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4054.7	0	SC	0	1.580	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4056.6	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4058.6	0	SC	0	1.581	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4060.5	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4062.5	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4064.4	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4066.4	0	SC	0	1.581	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4068.3	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4070.3	0	SC	0	1.582	0	34.678	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4072.2	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4074.2	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4076.1	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4078.1	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4080.0	0	SC	0	1.583	0	34.678	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4082.0	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4083.9	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4085.9	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4087.8	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4089.8	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4091.7	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4093.7	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4095.6	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4097.6	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4099.5	0	SC	0	1.583	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4101.5	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4103.4	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4105.4	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4107.3	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4109.3	0	SC	0	1.584	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4111.2	0	SC	0	1.585	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4113.2	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4115.1	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4117.1	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4119.0	0	SC	0	1.586	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4121.0	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4123.0	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4124.9	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4126.9	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4128.8	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4130.8	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4132.7	0	SC	0	1.587	0	34.679	0	3.56	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4134.7	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4136.6	0	SC	0	1.587	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4138.6	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4140.5	0	SC	0	1.588	0	34.679	0	3.57	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4142.5	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4144.4	0	SC	0	1.588	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4146.4	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4148.3	0	SC	0	1.588	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4150.3	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4152.2	0	SC	0	1.589	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4154.2	0	SC	0	1.589	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4156.1	0	SC	0	1.589	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4158.1	0	SC	0	1.589	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4160.0	0	SC	0	1.590	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4162.0	0	SC	0	1.590	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4163.9	0	SC	0	1.590	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4165.9	0	SC	0	1.590	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4167.8	0	SC	0	1.591	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4169.8	0	SC	0	1.591	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4171.7	0	SC	0	1.591	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4173.7	0	SC	0	1.591	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4175.6	0	SC	0	1.591	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4177.6	0	SC	0	1.591	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4179.5	0	SC	0	1.592	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4181.5	0	SC	0	1.592	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4183.4	0	SC	0	1.592	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4185.4	0	SC	0	1.592	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4187.3	0	SC	0	1.592	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4189.3	0	SC	0	1.593	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4191.2	0	SC	0	1.593	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4193.2	0	SC	0	1.593	0	34.679	0	3.58	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4195.1	0	SC	0	1.593	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4197.1	0	SC	0	1.593	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4199.0	0	SC	0	1.594	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4201.0	0	SC	0	1.594	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4202.9	0	SC	0	1.594	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4204.9	0	SC	0	1.594	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4206.8	0	SC	0	1.594	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4208.8	0	SC	0	1.594	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4210.7	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4212.7	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4214.6	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4216.6	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4218.5	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4220.5	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4222.4	0	SC	0	1.595	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4224.4	0	SC	0	1.595	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4226.3	0	SC	0	1.595	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4228.3	0	SC	0	1.596	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4230.2	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4232.2	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4234.1	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4236.1	0	SC	0	1.596	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4238.0	0	SC	0	1.596	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4240.0	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4241.9	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4243.9	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4245.8	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4247.8	0	SC	0	1.597	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4249.7	0	SC	0	1.598	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4251.7	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4253.6	0	SC	0	1.598	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4255.6	0	SC	0	1.598	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4257.5	0	SC	0	1.598	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4259.5	0	SC	0	1.599	0	34.680	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4261.4	0	SC	0	1.599	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4263.4	0	SC	0	1.599	0	34.680	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4265.3	0	SC	0	1.599	0	34.679	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4267.3	0	SC	0	1.599	0	34.680	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4269.2	0	SC	0	1.599	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4271.2	0	SC	0	1.600	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4273.1	0	SC	0	1.600	0	34.680	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4275.1	0	SC	0	1.600	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4277.0	0	SC	0	1.600	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4279.0	0	SC	0	1.600	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4280.9	0	SC	0	1.601	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4282.9	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4284.8	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4286.8	0	SC	0	1.601	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4288.7	0	SC	0	1.601	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4290.7	0	SC	0	1.601	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4292.6	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4294.6	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4296.5	0	SC	0	1.602	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4298.5	0	SC	0	1.602	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4300.4	0	SC	0	1.602	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4302.3	0	SC	0	1.602	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4304.3	0	SC	0	1.603	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4306.2	0	SC	0	1.603	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4308.2	0	SC	0	1.603	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4310.1	0	SC	0	1.603	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4312.1	0	SC	0	1.604	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4314.0	0	SC	0	1.604	0	34.680	0	3.60	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4316.0	0	SC	0	1.604	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4317.9	0	SC	0	1.604	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4319.9	0	SC	0	1.605	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4321.8	0	SC	0	1.605	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4323.8	0	SC	0	1.605	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4325.7	0	SC	0	1.605	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4327.7	0	SC	0	1.605	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4329.6	0	SC	0	1.606	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4331.6	0	SC	0	1.606	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4333.5	0	SC	0	1.606	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4335.5	0	SC	0	1.606	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4337.4	0	SC	0	1.606	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4339.4	0	SC	0	1.607	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4341.3	0	SC	0	1.607	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4343.3	0	SC	0	1.607	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4345.2	0	SC	0	1.607	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4347.2	0	SC	0	1.608	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4349.1	0	SC	0	1.608	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4351.1	0	SC	0	1.608	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4353.0	0	SC	0	1.608	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4355.0	0	SC	0	1.608	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4356.9	0	SC	0	1.609	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4358.9	0	SC	0	1.609	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4360.8	0	SC	0	1.609	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4362.8	0	SC	0	1.609	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4364.7	0	SC	0	1.609	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4366.7	0	SC	0	1.609	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4368.6	0	SC	0	1.610	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4370.6	0	SC	0	1.610	0	34.679	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4372.5	0	SC	0	1.610	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4374.5	0	SC	0	1.610	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4376.4	0	SC	0	1.610	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4378.4	0	SC	0	1.610	0	34.680	0	3.61	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4380.3	0	SC	0	1.611	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4382.3	0	SC	0	1.611	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4384.2	0	SC	0	1.611	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4386.1	0	SC	0	1.611	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4388.1	0	SC	0	1.612	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4390.0	0	SC	0	1.612	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4392.0	0	SC	0	1.612	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4393.9	0	SC	0	1.612	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4395.9	0	SC	0	1.613	0	34.679	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4397.8	0	SC	0	1.613	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4399.8	0	SC	0	1.613	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4401.7	0	SC	0	1.613	0	34.679	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4403.7	0	SC	0	1.614	0	34.679	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4405.6	0	SC	0	1.614	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4407.6	0	SC	0	1.614	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4409.5	0	SC	0	1.614	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4411.5	0	SC	0	1.614	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4413.4	0	SC	0	1.615	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4415.4	0	SC	0	1.615	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4417.3	0	SC	0	1.615	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4419.3	0	SC	0	1.615	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4421.2	0	SC	0	1.615	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4423.2	0	SC	0	1.616	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4425.1	0	SC	0	1.616	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4427.1	0	SC	0	1.616	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4429.0	0	SC	0	1.616	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4431.0	0	SC	0	1.616	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4432.9	0	SC	0	1.617	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4434.9	0	SC	0	1.617	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4436.8	0	SC	0	1.617	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4438.8	0	SC	0	1.617	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4440.7	0	SC	0	1.617	0	34.680	0	3.62	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4442.6	0	SC	0	1.618	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4444.6	0	SC	0	1.618	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4446.5	0	SC	0	1.618	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4448.5	0	SC	0	1.618	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4450.4	0	SC	0	1.619	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4452.4	0	SC	0	1.619	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4454.3	0	SC	0	1.619	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4456.3	0	SC	0	1.620	0	34.679	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4458.2	0	SC	0	1.620	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4460.2	0	SC	0	1.620	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4462.1	0	SC	0	1.620	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4464.1	0	SC	0	1.620	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4466.0	0	SC	0	1.621	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4468.0	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4469.9	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4471.9	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4473.8	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4475.8	0	SC	0	1.622	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4477.7	0	SC	0	1.622	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4479.7	0	SC	0	1.622	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4481.6	0	SC	0	1.623	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4483.6	0	SC	0	1.623	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4485.5	0	SC	0	1.623	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4487.4	0	SC	0	1.623	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4489.4	0	SC	0	1.624	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4491.3	0	SC	0	1.624	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4493.3	0	SC	0	1.624	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4495.2	0	SC	0	1.624	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4497.2	0	SC	0	1.624	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4499.1	0	SC	0	1.625	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4501.1	0	SC	0	1.625	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4503.0	0	SC	0	1.625	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4505.0	0	SC	0	1.625	0	34.680	0	3.63	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4506.9	0	SC	0	1.625	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4508.9	0	SC	0	1.626	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4510.8	0	SC	0	1.626	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4512.8	0	SC	0	1.626	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4514.7	0	SC	0	1.626	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4516.7	0	SC	0	1.627	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4518.6	0	SC	0	1.627	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4520.6	0	SC	0	1.627	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4522.5	0	SC	0	1.627	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4524.4	0	SC	0	1.628	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4526.4	0	SC	0	1.628	0	34.679	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4528.3	0	SC	0	1.628	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4530.3	0	SC	0	1.628	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4532.2	0	SC	0	1.628	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4534.2	0	SC	0	1.629	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4536.1	0	SC	0	1.629	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4538.1	0	SC	0	1.629	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4540.0	0	SC	0	1.629	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4542.0	0	SC	0	1.630	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4543.9	0	SC	0	1.630	0	34.679	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4545.9	0	SC	0	1.630	0	34.679	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4547.8	0	SC	0	1.630	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4549.8	0	SC	0	1.630	0	34.679	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4551.7	0	SC	0	1.631	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4553.7	0	SC	0	1.631	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4555.6	0	SC	0	1.631	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4557.5	0	SC	0	1.631	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4559.5	0	SC	0	1.632	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4561.4	0	SC	0	1.632	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4563.4	0	SC	0	1.632	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4565.3	0	SC	0	1.633	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4567.3	0	SC	0	1.633	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4569.2	0	SC	0	1.633	0	34.680	0	3.64	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4571.2	0	SC	0	1.633	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4573.1	0	SC	0	1.633	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4575.1	0	SC	0	1.633	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4577.0	0	SC	0	1.634	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4579.0	0	SC	0	1.634	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4580.9	0	SC	0	1.634	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4582.9	0	SC	0	1.634	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4584.8	0	SC	0	1.635	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4586.8	0	SC	0	1.635	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4588.7	0	SC	0	1.635	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4590.6	0	SC	0	1.635	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4592.6	0	SC	0	1.635	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4594.5	0	SC	0	1.636	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4596.5	0	SC	0	1.636	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4598.4	0	SC	0	1.636	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4600.4	0	SC	0	1.636	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4602.3	0	SC	0	1.636	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4604.3	0	SC	0	1.637	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4606.2	0	SC	0	1.637	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4608.2	0	SC	0	1.637	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4610.1	0	SC	0	1.637	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4612.1	0	SC	0	1.637	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4614.0	0	SC	0	1.638	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4616.0	0	SC	0	1.638	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4617.9	0	SC	0	1.638	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4619.8	0	SC	0	1.638	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4621.8	0	SC	0	1.639	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4623.7	0	SC	0	1.639	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4625.7	0	SC	0	1.639	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4627.6	0	SC	0	1.639	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4629.6	0	SC	0	1.640	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4631.5	0	SC	0	1.640	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4633.5	0	SC	0	1.640	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4635.4	0	SC	0	1.640	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4637.4	0	SC	0	1.640	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4639.3	0	SC	0	1.641	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4641.3	0	SC	0	1.641	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4643.2	0	SC	0	1.641	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4645.1	0	SC	0	1.641	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4647.1	0	SC	0	1.642	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4649.0	0	SC	0	1.642	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4651.0	0	SC	0	1.642	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4652.9	0	SC	0	1.642	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4654.9	0	SC	0	1.643	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4656.8	0	SC	0	1.643	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4658.8	0	SC	0	1.643	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4660.7	0	SC	0	1.643	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4662.7	0	SC	0	1.644	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4664.6	0	SC	0	1.644	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4666.6	0	SC	0	1.644	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4668.5	0	SC	0	1.644	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4670.4	0	SC	0	1.644	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4672.4	0	SC	0	1.644	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4674.3	0	SC	0	1.645	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4676.3	0	SC	0	1.645	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4678.2	0	SC	0	1.645	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4680.2	0	SC	0	1.646	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4682.1	0	SC	0	1.646	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4684.1	0	SC	0	1.646	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4686.0	0	SC	0	1.646	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4688.0	0	SC	0	1.647	0	34.680	0	3.65	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4689.9	0	SC	0	1.647	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4691.9	0	SC	0	1.647	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4693.8	0	SC	0	1.647	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4695.7	0	SC	0	1.648	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4697.7	0	SC	0	1.648	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4699.6	0	SC	0	1.648	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4701.6	0	SC	0	1.648	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4703.5	0	SC	0	1.648	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4705.5	0	SC	0	1.649	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4707.4	0	SC	0	1.649	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4709.4	0	SC	0	1.649	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4711.3	0	SC	0	1.649	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4713.3	0	SC	0	1.650	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4715.2	0	SC	0	1.650	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4717.1	0	SC	0	1.650	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4719.1	0	SC	0	1.650	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4721.0	0	SC	0	1.651	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4723.0	0	SC	0	1.651	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4724.9	0	SC	0	1.651	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4726.9	0	SC	0	1.651	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4728.8	0	SC	0	1.652	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4730.8	0	SC	0	1.652	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4732.7	0	SC	0	1.652	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4734.7	0	SC	0	1.652	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4736.6	0	SC	0	1.653	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4738.5	0	SC	0	1.653	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4740.5	0	SC	0	1.653	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4742.4	0	SC	0	1.653	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4744.4	0	SC	0	1.654	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4746.3	0	SC	0	1.654	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4748.3	0	SC	0	1.654	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4750.2	0	SC	0	1.655	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4752.2	0	SC	0	1.655	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4754.1	0	SC	0	1.655	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4756.1	0	SC	0	1.655	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4758.0	0	SC	0	1.655	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4759.9	0	SC	0	1.656	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4761.9	0	SC	0	1.656	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4763.8	0	SC	0	1.656	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4765.8	0	SC	0	1.656	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4767.7	0	SC	0	1.657	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4769.7	0	SC	0	1.657	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4771.6	0	SC	0	1.657	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4773.6	0	SC	0	1.657	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4775.5	0	SC	0	1.658	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4777.5	0	SC	0	1.658	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4779.4	0	SC	0	1.658	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4781.3	0	SC	0	1.658	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4783.3	0	SC	0	1.659	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4785.2	0	SC	0	1.659	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4787.2	0	SC	0	1.659	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4789.1	0	SC	0	1.659	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4791.1	0	SC	0	1.660	0	34.680	0	3.66	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4793.0	0	SC	0	1.660	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4795.0	0	SC	0	1.660	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4796.9	0	SC	0	1.661	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4798.8	0	SC	0	1.661	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4800.8	0	SC	0	1.661	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4802.7	0	SC	0	1.661	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4804.7	0	SC	0	1.662	0	34.680	0	3.67	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4806.6	0	SC	0	1.662	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4808.6	0	SC	0	1.662	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4810.5	0	SC	0	1.662	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4812.5	0	SC	0	1.663	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4814.4	0	SC	0	1.663	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4816.3	0	SC	0	1.663	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4818.3	0	SC	0	1.663	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4820.2	0	SC	0	1.663	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4822.2	0	SC	0	1.664	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4824.1	0	SC	0	1.664	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4826.1	0	SC	0	1.664	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4828.0	0	SC	0	1.664	0	34.679	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4830.0	0	SC	0	1.665	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4831.9	0	SC	0	1.665	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4833.9	0	SC	0	1.665	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4835.8	0	SC	0	1.666	0	34.679	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4837.7	0	SC	0	1.666	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4839.7	0	SC	0	1.666	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4841.6	0	SC	0	1.666	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4843.6	0	SC	0	1.666	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4845.5	0	SC	0	1.667	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4847.5	0	SC	0	1.667	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4849.4	0	SC	0	1.667	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4851.4	0	SC	0	1.668	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4853.3	0	SC	0	1.668	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4855.2	0	SC	0	1.668	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4857.2	0	SC	0	1.668	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4859.1	0	SC	0	1.668	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4861.1	0	SC	0	1.669	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4863.0	0	SC	0	1.669	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4865.0	0	SC	0	1.669	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4866.9	0	SC	0	1.669	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4868.9	0	SC	0	1.670	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4870.8	0	SC	0	1.670	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4872.7	0	SC	0	1.670	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4874.7	0	SC	0	1.670	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4876.6	0	SC	0	1.671	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4878.6	0	SC	0	1.671	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4880.5	0	SC	0	1.671	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4882.5	0	SC	0	1.671	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4884.4	0	SC	0	1.671	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4886.4	0	SC	0	1.672	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4888.3	0	SC	0	1.672	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4890.2	0	SC	0	1.672	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4892.2	0	SC	0	1.673	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4894.1	0	SC	0	1.673	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4896.1	0	SC	0	1.673	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4898.0	0	SC	0	1.673	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4900.0	0	SC	0	1.674	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4901.9	0	SC	0	1.674	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4903.8	0	SC	0	1.674	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4905.8	0	SC	0	1.674	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4907.7	0	SC	0	1.675	0	34.680	0	3.68	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4909.7	0	SC	0	1.675	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4911.6	0	SC	0	1.675	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4913.6	0	SC	0	1.675	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4915.5	0	SC	0	1.675	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4917.5	0	SC	0	1.676	0	34.680	0	3.69	0
@6161__1988559	011	C	04/29/1988	14:00	126.9906	7.9992	0	4919.4	0	SC	0	1.676	0	34.680	0	3.69	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	0.0	0	BX	0	29.55	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	4.0	0	BX	0	29.55	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	6.0	0	BX	0	29.21	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	7.0	0	BX	0	29.33	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	8.0	0	BX	0	29.00	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	10.0	0	BX	0	29.14	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	30.0	0	BX	0	29.10	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	32.0	0	BX	0	29.10	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	34.0	0	BX	0	28.96	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	47.0	0	BX	0	28.68	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	57.0	0	BX	0	28.25	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	69.0	0	BX	0	28.06	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	76.0	0	BX	0	27.71	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	81.0	0	BX	0	27.21	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	82.0	0	BX	0	26.89	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	87.0	0	BX	0	26.73	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	88.0	0	BX	0	26.64	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	90.0	0	BX	0	26.18	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	92.0	0	BX	0	25.73	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	93.0	0	BX	0	25.40	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	99.0	0	BX	0	25.29	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	102.0	0	BX	0	24.85	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	108.0	0	BX	0	24.75	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	111.0	0	BX	0	24.45	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	112.0	0	BX	0	24.32	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	113.0	0	BX	0	24.09	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	115.0	0	BX	0	23.86	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	117.0	0	BX	0	23.69	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	118.0	0	BX	0	23.33	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	119.0	0	BX	0	23.12	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	125.0	0	BX	0	22.42	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	130.0	0	BX	0	22.24	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	139.0	0	BX	0	21.37	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	143.0	0	BX	0	20.92	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	146.0	0	BX	0	20.72	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	148.0	0	BX	0	20.34	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	149.0	0	BX	0	20.26	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	150.0	0	BX	0	19.95	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	155.0	0	BX	0	19.69	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	157.0	0	BX	0	19.45	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	162.0	0	BX	0	19.32	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	166.0	0	BX	0	18.95	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	167.0	0	BX	0	18.84	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	168.0	0	BX	0	18.49	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	173.0	0	BX	0	18.12	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	183.0	0	BX	0	17.86	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	190.0	0	BX	0	16.87	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	192.0	0	BX	0	16.62	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	194.0	0	BX	0	16.37	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	200.0	0	BX	0	16.26	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	201.0	0	BX	0	16.21	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	202.0	0	BX	0	15.81	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	207.0	0	BX	0	15.08	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	210.0	0	BX	0	14.47	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	213.0	0	BX	0	14.02	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	220.0	0	BX	0	13.59	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	226.0	0	BX	0	13.09	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	246.0	0	BX	0	12.25	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	264.0	0	BX	0	11.58	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	276.0	0	BX	0	11.22	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	283.0	0	BX	0	11.16	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	289.0	0	BX	0	11.06	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	291.0	0	BX	0	11.01	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	296.0	0	BX	0	10.48	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	301.0	0	BX	0	10.23	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	311.0	0	BX	0	10.13	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	320.0	0	BX	0	9.95	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	323.0	0	BX	0	9.79	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	325.0	0	BX	0	9.55	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	326.0	0	BX	0	9.35	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	351.0	0	BX	0	8.98	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	368.0	0	BX	0	8.40	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	389.0	0	BX	0	7.94	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	392.0	0	BX	0	7.99	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	402.0	0	BX	0	7.66	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	419.0	0	BX	0	7.32	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	425.0	0	BX	0	7.19	0
@6161__1988559	012	B	04/29/1988	17:24	126.8319	8.0050	0	460.0	0	BX	0	7.08	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1.0	0	SC	0	29.386	0	34.360	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	3.0	0	SC	0	29.424	0	34.325	0	4.32	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	5.0	0	SC	0	29.433	0	34.325	0	4.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	7.0	0	SC	0	29.423	0	34.326	0	4.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	8.9	0	SC	0	29.277	0	34.339	0	4.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	10.9	0	SC	0	29.158	0	34.341	0	4.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	12.9	0	SC	0	29.076	0	34.345	0	4.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	14.9	0	SC	0	29.036	0	34.351	0	4.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	16.9	0	SC	0	29.012	0	34.353	0	4.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	18.9	0	SC	0	28.999	0	34.355	0	4.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	20.9	0	SC	0	28.989	0	34.360	0	4.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	22.9	0	SC	0	28.981	0	34.373	0	4.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	24.9	0	SC	0	28.982	0	34.378	0	4.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	26.8	0	SC	0	28.984	0	34.379	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	28.8	0	SC	0	28.977	0	34.381	0	4.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	30.8	0	SC	0	28.960	0	34.383	0	4.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	32.8	0	SC	0	28.879	0	34.386	0	4.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	34.8	0	SC	0	28.798	0	34.390	0	4.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	36.8	0	SC	0	28.779	0	34.391	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	38.8	0	SC	0	28.699	0	34.395	0	4.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	40.8	0	SC	0	28.620	0	34.392	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	42.8	0	SC	0	28.565	0	34.385	0	4.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	44.7	0	SC	0	28.529	0	34.384	0	4.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	46.7	0	SC	0	28.522	0	34.386	0	4.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	48.7	0	SC	0	28.467	0	34.374	0	4.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	50.7	0	SC	0	28.376	0	34.357	0	4.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	52.7	0	SC	0	28.272	0	34.347	0	4.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	54.7	0	SC	0	28.165	0	34.356	0	4.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	56.7	0	SC	0	28.149	0	34.368	0	4.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	58.7	0	SC	0	28.098	0	34.377	0	4.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	60.6	0	SC	0	28.046	0	34.384	0	4.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	62.6	0	SC	0	28.013	0	34.384	0	4.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	64.6	0	SC	0	27.988	0	34.392	0	4.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	66.6	0	SC	0	27.946	0	34.395	0	4.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	68.6	0	SC	0	27.896	0	34.397	0	4.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	70.6	0	SC	0	27.858	0	34.403	0	4.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	72.6	0	SC	0	27.761	0	34.427	0	4.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	74.6	0	SC	0	27.560	0	34.485	0	4.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	76.6	0	SC	0	27.401	0	34.518	0	4.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	78.5	0	SC	0	27.167	0	34.552	0	4.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	80.5	0	SC	0	27.009	0	34.558	0	4.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	82.5	0	SC	0	26.889	0	34.559	0	4.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	84.5	0	SC	0	26.801	0	34.561	0	4.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	86.5	0	SC	0	26.696	0	34.572	0	4.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	88.5	0	SC	0	26.383	0	34.605	0	4.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	90.5	0	SC	0	25.709	0	34.650	0	4.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	92.5	0	SC	0	25.339	0	34.686	0	4.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	94.4	0	SC	0	25.293	0	34.793	0	4.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	96.4	0	SC	0	25.341	0	34.880	0	4.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	98.4	0	SC	0	25.318	0	34.951	0	4.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	100.4	0	SC	0	25.301	0	34.991	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	102.4	0	SC	0	25.230	0	35.013	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	104.4	0	SC	0	24.887	0	34.963	0	4.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	106.4	0	SC	0	24.569	0	34.937	0	4.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	108.4	0	SC	0	24.442	0	34.958	0	4.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	110.3	0	SC	0	24.283	0	34.983	0	4.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	112.3	0	SC	0	24.124	0	34.959	0	4.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	114.3	0	SC	0	23.696	0	34.974	0	4.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	116.3	0	SC	0	23.508	0	34.982	0	4.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	118.3	0	SC	0	23.363	0	34.988	0	4.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	120.3	0	SC	0	23.044	0	35.002	0	4.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	122.3	0	SC	0	22.716	0	35.017	0	4.32	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	124.3	0	SC	0	22.603	0	35.024	0	4.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	126.3	0	SC	0	22.586	0	35.024	0	4.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	128.2	0	SC	0	22.321	0	35.028	0	4.17	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	130.2	0	SC	0	22.095	0	35.031	0	4.13	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	132.2	0	SC	0	21.887	0	35.018	0	4.12	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	134.2	0	SC	0	21.494	0	35.004	0	4.13	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	136.2	0	SC	0	21.250	0	34.991	0	4.09	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	138.2	0	SC	0	21.106	0	34.988	0	4.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	140.2	0	SC	0	20.941	0	34.985	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	142.2	0	SC	0	20.764	0	34.985	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	144.1	0	SC	0	20.665	0	34.979	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	146.1	0	SC	0	20.452	0	34.967	0	4.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	148.1	0	SC	0	20.290	0	34.960	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	150.1	0	SC	0	20.078	0	34.946	0	3.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	152.1	0	SC	0	19.841	0	34.934	0	3.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	154.1	0	SC	0	19.629	0	34.913	0	3.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	156.1	0	SC	0	19.246	0	34.892	0	3.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	158.0	0	SC	0	19.063	0	34.890	0	3.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	160.0	0	SC	0	19.049	0	34.889	0	3.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	162.0	0	SC	0	19.000	0	34.883	0	3.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	164.0	0	SC	0	18.910	0	34.876	0	3.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	166.0	0	SC	0	18.816	0	34.865	0	3.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	168.0	0	SC	0	18.577	0	34.845	0	3.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	170.0	0	SC	0	18.351	0	34.843	0	3.89	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	172.0	0	SC	0	18.198	0	34.835	0	3.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	173.9	0	SC	0	18.097	0	34.831	0	3.95	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	175.9	0	SC	0	18.059	0	34.830	0	3.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	177.9	0	SC	0	18.034	0	34.828	0	3.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	179.9	0	SC	0	17.968	0	34.827	0	3.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	181.9	0	SC	0	17.916	0	34.824	0	3.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	183.9	0	SC	0	17.829	0	34.815	0	3.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	185.9	0	SC	0	17.630	0	34.799	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	187.9	0	SC	0	17.466	0	34.788	0	4.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	189.8	0	SC	0	17.352	0	34.775	0	4.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	191.8	0	SC	0	17.184	0	34.760	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	193.8	0	SC	0	17.006	0	34.752	0	4.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	195.8	0	SC	0	16.931	0	34.746	0	3.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	197.8	0	SC	0	16.756	0	34.733	0	4.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	199.8	0	SC	0	16.625	0	34.722	0	4.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	201.8	0	SC	0	16.521	0	34.716	0	4.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	203.8	0	SC	0	16.476	0	34.714	0	4.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	205.7	0	SC	0	16.399	0	34.707	0	4.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	207.7	0	SC	0	16.329	0	34.702	0	4.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	209.7	0	SC	0	16.277	0	34.695	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	211.7	0	SC	0	15.921	0	34.656	0	4.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	213.7	0	SC	0	15.538	0	34.626	0	3.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	215.7	0	SC	0	15.245	0	34.600	0	3.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	217.7	0	SC	0	14.770	0	34.552	0	3.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	219.6	0	SC	0	14.065	0	34.516	0	3.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	221.6	0	SC	0	13.876	0	34.499	0	3.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	223.6	0	SC	0	13.696	0	34.490	0	3.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	225.6	0	SC	0	13.577	0	34.486	0	3.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	227.6	0	SC	0	13.493	0	34.486	0	3.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	229.6	0	SC	0	13.371	0	34.471	0	3.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	231.6	0	SC	0	13.131	0	34.461	0	3.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	233.6	0	SC	0	12.923	0	34.446	0	3.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	235.5	0	SC	0	12.825	0	34.442	0	3.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	237.5	0	SC	0	12.754	0	34.439	0	3.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	239.5	0	SC	0	12.715	0	34.438	0	3.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	241.5	0	SC	0	12.663	0	34.433	0	3.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	243.5	0	SC	0	12.506	0	34.427	0	3.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	245.5	0	SC	0	12.434	0	34.424	0	3.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	247.5	0	SC	0	12.362	0	34.416	0	3.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	249.4	0	SC	0	12.193	0	34.403	0	3.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	251.4	0	SC	0	12.087	0	34.401	0	3.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	253.4	0	SC	0	12.071	0	34.403	0	3.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	255.4	0	SC	0	12.049	0	34.403	0	3.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	257.4	0	SC	0	12.041	0	34.405	0	3.45	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	259.4	0	SC	0	12.040	0	34.405	0	3.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	261.4	0	SC	0	12.043	0	34.407	0	3.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	263.3	0	SC	0	12.002	0	34.406	0	3.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	265.3	0	SC	0	11.947	0	34.407	0	3.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	267.3	0	SC	0	11.934	0	34.404	0	3.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	269.3	0	SC	0	11.866	0	34.399	0	3.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	271.3	0	SC	0	11.785	0	34.406	0	3.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	273.3	0	SC	0	11.733	0	34.420	0	3.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	275.3	0	SC	0	11.703	0	34.425	0	3.14	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	277.3	0	SC	0	11.690	0	34.425	0	3.05	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	279.2	0	SC	0	11.594	0	34.416	0	2.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	281.2	0	SC	0	11.444	0	34.410	0	2.87	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	283.2	0	SC	0	11.400	0	34.414	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	285.2	0	SC	0	11.391	0	34.415	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	287.2	0	SC	0	11.385	0	34.416	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	289.2	0	SC	0	11.382	0	34.416	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	291.2	0	SC	0	11.384	0	34.416	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	293.1	0	SC	0	11.379	0	34.416	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	295.1	0	SC	0	11.369	0	34.415	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	297.1	0	SC	0	11.348	0	34.412	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	299.1	0	SC	0	11.281	0	34.403	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	301.1	0	SC	0	11.052	0	34.393	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	303.1	0	SC	0	10.954	0	34.382	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	305.1	0	SC	0	10.915	0	34.381	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	307.0	0	SC	0	10.846	0	34.371	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	309.0	0	SC	0	10.681	0	34.364	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	311.0	0	SC	0	10.471	0	34.347	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	313.0	0	SC	0	10.324	0	34.350	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	315.0	0	SC	0	10.270	0	34.357	0	2.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	317.0	0	SC	0	10.224	0	34.363	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	319.0	0	SC	0	10.168	0	34.375	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	320.9	0	SC	0	10.138	0	34.386	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	322.9	0	SC	0	10.132	0	34.397	0	2.51	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	324.9	0	SC	0	10.100	0	34.406	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	326.9	0	SC	0	10.044	0	34.414	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	328.9	0	SC	0	10.000	0	34.418	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	330.9	0	SC	0	9.960	0	34.419	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	332.9	0	SC	0	9.927	0	34.416	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	334.8	0	SC	0	9.760	0	34.403	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	336.8	0	SC	0	9.522	0	34.378	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	338.8	0	SC	0	9.375	0	34.372	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	340.8	0	SC	0	9.309	0	34.380	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	342.8	0	SC	0	9.292	0	34.383	0	2.15	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	344.8	0	SC	0	9.214	0	34.382	0	2.13	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	346.8	0	SC	0	9.190	0	34.387	0	2.12	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	348.7	0	SC	0	9.177	0	34.389	0	2.10	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	350.7	0	SC	0	9.134	0	34.395	0	2.08	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	352.7	0	SC	0	9.095	0	34.395	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	354.7	0	SC	0	9.030	0	34.402	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	356.7	0	SC	0	9.010	0	34.405	0	2.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	358.7	0	SC	0	8.988	0	34.410	0	1.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	360.7	0	SC	0	8.933	0	34.414	0	1.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	362.6	0	SC	0	8.885	0	34.415	0	1.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	364.6	0	SC	0	8.827	0	34.414	0	1.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	366.6	0	SC	0	8.767	0	34.413	0	1.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	368.6	0	SC	0	8.737	0	34.415	0	1.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	370.6	0	SC	0	8.694	0	34.417	0	1.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	372.6	0	SC	0	8.599	0	34.413	0	1.88	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	374.5	0	SC	0	8.463	0	34.402	0	1.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	376.5	0	SC	0	8.398	0	34.396	0	1.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	378.5	0	SC	0	8.362	0	34.394	0	1.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	380.5	0	SC	0	8.325	0	34.390	0	1.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	382.5	0	SC	0	8.262	0	34.379	0	2.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	384.5	0	SC	0	8.138	0	34.366	0	2.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	386.5	0	SC	0	8.059	0	34.358	0	1.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	388.4	0	SC	0	7.945	0	34.348	0	1.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	390.4	0	SC	0	7.941	0	34.348	0	2.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	392.4	0	SC	0	7.918	0	34.351	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	394.4	0	SC	0	7.842	0	34.344	0	2.10	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	396.4	0	SC	0	7.757	0	34.339	0	2.10	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	398.4	0	SC	0	7.694	0	34.336	0	2.08	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	400.4	0	SC	0	7.600	0	34.332	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	402.3	0	SC	0	7.560	0	34.331	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	404.3	0	SC	0	7.521	0	34.332	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	406.3	0	SC	0	7.410	0	34.325	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	408.3	0	SC	0	7.326	0	34.322	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	410.3	0	SC	0	7.281	0	34.322	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	412.3	0	SC	0	7.239	0	34.320	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	414.2	0	SC	0	7.230	0	34.321	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	416.2	0	SC	0	7.227	0	34.321	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	418.2	0	SC	0	7.223	0	34.321	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	420.2	0	SC	0	7.215	0	34.321	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	422.2	0	SC	0	7.191	0	34.321	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	424.2	0	SC	0	7.177	0	34.322	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	426.2	0	SC	0	7.164	0	34.322	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	428.1	0	SC	0	7.150	0	34.323	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	430.1	0	SC	0	7.137	0	34.324	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	432.1	0	SC	0	7.125	0	34.325	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	434.1	0	SC	0	7.120	0	34.326	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	436.1	0	SC	0	7.116	0	34.326	0	2.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	438.1	0	SC	0	7.103	0	34.327	0	2.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	440.1	0	SC	0	7.086	0	34.330	0	2.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	442.0	0	SC	0	7.059	0	34.343	0	2.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	444.0	0	SC	0	7.063	0	34.351	0	1.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	446.0	0	SC	0	7.046	0	34.352	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	448.0	0	SC	0	7.027	0	34.349	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	450.0	0	SC	0	6.955	0	34.340	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	452.0	0	SC	0	6.921	0	34.339	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	453.9	0	SC	0	6.911	0	34.340	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	455.9	0	SC	0	6.901	0	34.343	0	1.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	457.9	0	SC	0	6.859	0	34.342	0	1.95	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	459.9	0	SC	0	6.732	0	34.336	0	1.95	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	461.9	0	SC	0	6.677	0	34.337	0	1.95	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	463.9	0	SC	0	6.673	0	34.341	0	1.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	465.8	0	SC	0	6.730	0	34.369	0	1.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	467.8	0	SC	0	6.798	0	34.381	0	1.95	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	469.8	0	SC	0	6.844	0	34.392	0	1.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	471.8	0	SC	0	6.998	4	34.424	4	1.96	4
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	473.8	0	SC	0	7.299	4	34.476	4	1.95	4
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	475.8	0	SC	0	7.324	0	34.515	0	1.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	477.8	0	SC	0	7.325	0	34.516	0	1.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	479.7	0	SC	0	7.402	4	34.540	4	1.99	4
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	481.7	0	SC	0	7.426	4	34.539	4	2.01	4
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	483.7	0	SC	0	7.413	0	34.537	0	2.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	485.7	0	SC	0	7.394	0	34.536	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	487.7	0	SC	0	7.362	0	34.534	0	2.06	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	489.7	0	SC	0	7.329	0	34.529	0	2.10	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	491.6	0	SC	0	7.316	0	34.528	0	2.11	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	493.6	0	SC	0	7.283	0	34.524	0	2.11	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	495.6	0	SC	0	7.262	0	34.522	0	2.11	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	497.6	0	SC	0	7.238	0	34.519	0	2.13	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	499.6	0	SC	0	7.230	0	34.518	0	2.14	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	501.6	0	SC	0	7.253	0	34.528	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	503.5	0	SC	0	7.302	0	34.541	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	505.5	0	SC	0	7.322	0	34.542	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	507.5	0	SC	0	7.313	0	34.541	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	509.5	0	SC	0	7.309	0	34.541	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	511.5	0	SC	0	7.295	0	34.539	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	513.5	0	SC	0	7.276	0	34.535	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	515.5	0	SC	0	7.251	0	34.531	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	517.4	0	SC	0	7.222	0	34.528	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	519.4	0	SC	0	7.215	0	34.529	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	521.4	0	SC	0	7.218	0	34.531	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	523.4	0	SC	0	7.223	0	34.533	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	525.4	0	SC	0	7.228	0	34.535	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	527.4	0	SC	0	7.226	0	34.535	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	529.3	0	SC	0	7.217	0	34.534	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	531.3	0	SC	0	7.159	0	34.526	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	533.3	0	SC	0	7.145	0	34.529	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	535.3	0	SC	0	7.153	0	34.531	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	537.3	0	SC	0	7.149	0	34.531	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	539.3	0	SC	0	7.131	0	34.532	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	541.2	0	SC	0	7.151	0	34.541	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	543.2	0	SC	0	7.168	0	34.545	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	545.2	0	SC	0	7.161	0	34.544	0	2.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	547.2	0	SC	0	7.155	0	34.544	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	549.2	0	SC	0	7.138	0	34.543	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	551.2	0	SC	0	7.128	0	34.545	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	553.1	0	SC	0	7.124	0	34.546	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	555.1	0	SC	0	7.120	0	34.547	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	557.1	0	SC	0	7.119	0	34.547	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	559.1	0	SC	0	7.105	0	34.547	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	561.1	0	SC	0	7.088	0	34.547	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	563.1	0	SC	0	7.082	0	34.548	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	565.0	0	SC	0	7.076	0	34.548	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	567.0	0	SC	0	7.070	0	34.548	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	569.0	0	SC	0	7.062	0	34.547	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	571.0	0	SC	0	7.049	0	34.546	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	573.0	0	SC	0	7.031	0	34.545	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	575.0	0	SC	0	7.026	0	34.546	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	576.9	0	SC	0	7.007	0	34.545	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	578.9	0	SC	0	6.976	0	34.546	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	580.9	0	SC	0	6.972	0	34.548	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	582.9	0	SC	0	6.962	0	34.548	0	2.45	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	584.9	0	SC	0	6.935	0	34.548	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	586.9	0	SC	0	6.911	0	34.546	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	588.8	0	SC	0	6.886	0	34.543	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	590.8	0	SC	0	6.857	0	34.541	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	592.8	0	SC	0	6.834	0	34.541	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	594.8	0	SC	0	6.826	0	34.541	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	596.8	0	SC	0	6.806	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	598.8	0	SC	0	6.791	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	600.7	0	SC	0	6.789	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	602.7	0	SC	0	6.788	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	604.7	0	SC	0	6.782	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	606.7	0	SC	0	6.775	0	34.539	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	608.7	0	SC	0	6.769	0	34.540	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	610.7	0	SC	0	6.758	0	34.539	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	612.6	0	SC	0	6.747	0	34.539	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	614.6	0	SC	0	6.739	0	34.538	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	616.6	0	SC	0	6.731	0	34.538	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	618.6	0	SC	0	6.710	0	34.535	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	620.6	0	SC	0	6.687	0	34.533	0	2.45	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	622.6	0	SC	0	6.678	0	34.533	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	624.5	0	SC	0	6.662	0	34.532	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	626.5	0	SC	0	6.648	0	34.529	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	628.5	0	SC	0	6.636	0	34.528	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	630.5	0	SC	0	6.635	0	34.528	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	632.5	0	SC	0	6.633	0	34.528	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	634.4	0	SC	0	6.632	0	34.527	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	636.4	0	SC	0	6.629	0	34.528	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	638.4	0	SC	0	6.631	0	34.530	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	640.4	0	SC	0	6.633	0	34.533	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	642.4	0	SC	0	6.623	0	34.532	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	644.4	0	SC	0	6.603	0	34.531	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	646.3	0	SC	0	6.593	0	34.530	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	648.3	0	SC	0	6.579	0	34.529	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	650.3	0	SC	0	6.562	0	34.528	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	652.3	0	SC	0	6.552	0	34.527	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	654.3	0	SC	0	6.520	0	34.523	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	656.3	0	SC	0	6.486	0	34.520	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	658.2	0	SC	0	6.459	0	34.518	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	660.2	0	SC	0	6.431	0	34.516	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	662.2	0	SC	0	6.411	0	34.514	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	664.2	0	SC	0	6.391	0	34.516	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	666.2	0	SC	0	6.384	0	34.520	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	668.1	0	SC	0	6.377	0	34.522	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	670.1	0	SC	0	6.369	0	34.522	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	672.1	0	SC	0	6.340	0	34.520	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	674.1	0	SC	0	6.326	0	34.519	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	676.1	0	SC	0	6.319	0	34.520	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	678.1	0	SC	0	6.306	0	34.520	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	680.0	0	SC	0	6.297	0	34.521	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	682.0	0	SC	0	6.295	0	34.522	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	684.0	0	SC	0	6.287	0	34.522	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	686.0	0	SC	0	6.274	0	34.522	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	688.0	0	SC	0	6.269	0	34.521	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	690.0	0	SC	0	6.259	0	34.522	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	691.9	0	SC	0	6.254	0	34.522	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	693.9	0	SC	0	6.248	0	34.521	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	695.9	0	SC	0	6.243	0	34.521	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	697.9	0	SC	0	6.242	0	34.521	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	699.9	0	SC	0	6.241	0	34.521	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	701.8	0	SC	0	6.241	0	34.521	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	703.8	0	SC	0	6.243	0	34.521	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	705.8	0	SC	0	6.238	0	34.521	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	707.8	0	SC	0	6.226	0	34.523	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	709.8	0	SC	0	6.221	0	34.523	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	711.8	0	SC	0	6.217	0	34.523	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	713.7	0	SC	0	6.210	0	34.524	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	715.7	0	SC	0	6.207	0	34.525	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	717.7	0	SC	0	6.206	0	34.525	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	719.7	0	SC	0	6.205	0	34.525	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	721.7	0	SC	0	6.203	0	34.527	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	723.6	0	SC	0	6.205	0	34.528	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	725.6	0	SC	0	6.207	0	34.528	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	727.6	0	SC	0	6.204	0	34.528	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	729.6	0	SC	0	6.201	0	34.528	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	731.6	0	SC	0	6.197	0	34.528	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	733.6	0	SC	0	6.176	0	34.528	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	735.5	0	SC	0	6.160	0	34.529	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	737.5	0	SC	0	6.149	0	34.529	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	739.5	0	SC	0	6.136	0	34.528	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	741.5	0	SC	0	6.102	0	34.525	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	743.5	0	SC	0	6.081	0	34.525	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	745.4	0	SC	0	6.079	0	34.525	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	747.4	0	SC	0	6.077	0	34.526	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	749.4	0	SC	0	6.076	0	34.526	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	751.4	0	SC	0	6.076	0	34.526	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	753.4	0	SC	0	6.073	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	755.4	0	SC	0	6.061	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	757.3	0	SC	0	6.057	0	34.524	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	759.3	0	SC	0	6.036	0	34.523	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	761.3	0	SC	0	6.029	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	763.3	0	SC	0	6.026	0	34.524	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	765.3	0	SC	0	6.012	0	34.523	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	767.2	0	SC	0	5.999	0	34.523	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	769.2	0	SC	0	5.989	0	34.523	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	771.2	0	SC	0	5.987	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	773.2	0	SC	0	5.980	0	34.523	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	775.2	0	SC	0	5.977	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	777.2	0	SC	0	5.966	0	34.523	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	779.1	0	SC	0	5.959	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	781.1	0	SC	0	5.958	0	34.526	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	783.1	0	SC	0	5.955	0	34.527	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	785.1	0	SC	0	5.952	0	34.527	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	787.1	0	SC	0	5.944	0	34.527	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	789.0	0	SC	0	5.931	0	34.526	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	791.0	0	SC	0	5.914	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	793.0	0	SC	0	5.902	0	34.525	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	795.0	0	SC	0	5.888	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	797.0	0	SC	0	5.882	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	798.9	0	SC	0	5.881	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	800.9	0	SC	0	5.880	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	802.9	0	SC	0	5.877	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	804.9	0	SC	0	5.871	0	34.524	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	806.9	0	SC	0	5.869	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	808.9	0	SC	0	5.867	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	810.8	0	SC	0	5.862	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	812.8	0	SC	0	5.859	0	34.524	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	814.8	0	SC	0	5.846	0	34.523	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	816.8	0	SC	0	5.834	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	818.8	0	SC	0	5.833	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	820.7	0	SC	0	5.832	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	822.7	0	SC	0	5.828	0	34.524	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	824.7	0	SC	0	5.824	0	34.524	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	826.7	0	SC	0	5.815	0	34.524	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	828.7	0	SC	0	5.809	0	34.524	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	830.6	0	SC	0	5.805	0	34.524	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	832.6	0	SC	0	5.803	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	834.6	0	SC	0	5.802	0	34.525	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	836.6	0	SC	0	5.801	0	34.525	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	838.6	0	SC	0	5.796	0	34.524	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	840.5	0	SC	0	5.779	0	34.525	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	842.5	0	SC	0	5.758	0	34.525	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	844.5	0	SC	0	5.749	0	34.526	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	846.5	0	SC	0	5.734	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	848.5	0	SC	0	5.722	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	850.4	0	SC	0	5.715	0	34.525	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	852.4	0	SC	0	5.699	0	34.524	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	854.4	0	SC	0	5.653	0	34.524	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	856.4	0	SC	0	5.630	0	34.523	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	858.4	0	SC	0	5.600	0	34.522	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	860.4	0	SC	0	5.586	0	34.523	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	862.3	0	SC	0	5.583	0	34.524	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	864.3	0	SC	0	5.582	0	34.524	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	866.3	0	SC	0	5.573	0	34.523	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	868.3	0	SC	0	5.547	0	34.523	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	870.3	0	SC	0	5.531	0	34.524	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	872.2	0	SC	0	5.526	0	34.523	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	874.2	0	SC	0	5.520	0	34.523	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	876.2	0	SC	0	5.513	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	878.2	0	SC	0	5.509	0	34.524	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	880.2	0	SC	0	5.503	0	34.523	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	882.1	0	SC	0	5.492	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	884.1	0	SC	0	5.487	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	886.1	0	SC	0	5.480	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	888.1	0	SC	0	5.471	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	890.1	0	SC	0	5.468	0	34.524	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	892.0	0	SC	0	5.468	0	34.524	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	894.0	0	SC	0	5.467	0	34.524	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	896.0	0	SC	0	5.463	0	34.523	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	898.0	0	SC	0	5.449	0	34.523	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	900.0	0	SC	0	5.427	0	34.523	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	901.9	0	SC	0	5.409	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	903.9	0	SC	0	5.402	0	34.524	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	905.9	0	SC	0	5.390	0	34.524	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	907.9	0	SC	0	5.381	0	34.526	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	909.9	0	SC	0	5.367	0	34.527	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	911.8	0	SC	0	5.350	0	34.527	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	913.8	0	SC	0	5.336	0	34.526	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	915.8	0	SC	0	5.328	0	34.526	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	917.8	0	SC	0	5.324	0	34.526	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	919.8	0	SC	0	5.317	0	34.526	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	921.7	0	SC	0	5.312	0	34.527	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	923.7	0	SC	0	5.298	0	34.528	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	925.7	0	SC	0	5.283	0	34.529	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	927.7	0	SC	0	5.235	0	34.528	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	929.7	0	SC	0	5.199	0	34.528	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	931.6	0	SC	0	5.189	0	34.529	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	933.6	0	SC	0	5.185	0	34.530	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	935.6	0	SC	0	5.175	0	34.529	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	937.6	0	SC	0	5.152	0	34.530	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	939.6	0	SC	0	5.141	0	34.530	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	941.5	0	SC	0	5.125	0	34.530	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	943.5	0	SC	0	5.109	0	34.531	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	945.5	0	SC	0	5.092	0	34.531	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	947.5	0	SC	0	5.073	0	34.532	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	949.5	0	SC	0	5.055	0	34.532	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	951.4	0	SC	0	5.037	0	34.532	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	953.4	0	SC	0	5.022	0	34.532	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	955.4	0	SC	0	5.015	0	34.533	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	957.4	0	SC	0	5.004	0	34.532	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	959.4	0	SC	0	4.972	0	34.532	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	961.3	0	SC	0	4.957	0	34.533	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	963.3	0	SC	0	4.954	0	34.533	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	965.3	0	SC	0	4.944	0	34.533	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	967.3	0	SC	0	4.924	0	34.533	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	969.3	0	SC	0	4.917	0	34.534	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	971.2	0	SC	0	4.913	0	34.534	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	973.2	0	SC	0	4.910	0	34.534	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	975.2	0	SC	0	4.903	0	34.534	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	977.2	0	SC	0	4.892	0	34.534	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	979.2	0	SC	0	4.886	0	34.534	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	981.1	0	SC	0	4.878	0	34.535	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	983.1	0	SC	0	4.866	0	34.534	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	985.1	0	SC	0	4.851	0	34.535	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	987.1	0	SC	0	4.841	0	34.536	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	989.0	0	SC	0	4.825	0	34.535	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	991.0	0	SC	0	4.785	0	34.536	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	993.0	0	SC	0	4.770	0	34.536	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	995.0	0	SC	0	4.767	0	34.537	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	997.0	0	SC	0	4.761	0	34.537	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	998.9	0	SC	0	4.758	0	34.536	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1000.9	0	SC	0	4.753	0	34.536	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1002.9	0	SC	0	4.736	0	34.536	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1004.9	0	SC	0	4.716	0	34.537	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1006.9	0	SC	0	4.699	0	34.537	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1008.8	0	SC	0	4.691	0	34.539	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1010.8	0	SC	0	4.663	0	34.536	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1012.8	0	SC	0	4.634	0	34.538	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1014.8	0	SC	0	4.609	0	34.538	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1016.8	0	SC	0	4.592	0	34.538	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1018.7	0	SC	0	4.589	0	34.539	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1020.7	0	SC	0	4.582	0	34.538	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1022.7	0	SC	0	4.559	0	34.538	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1024.7	0	SC	0	4.542	0	34.539	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1026.7	0	SC	0	4.534	0	34.540	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1028.6	0	SC	0	4.530	0	34.540	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1030.6	0	SC	0	4.527	0	34.541	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1032.6	0	SC	0	4.524	0	34.541	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1034.6	0	SC	0	4.512	0	34.540	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1036.5	0	SC	0	4.497	0	34.541	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1038.5	0	SC	0	4.495	0	34.541	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1040.5	0	SC	0	4.493	0	34.541	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1042.5	0	SC	0	4.486	0	34.541	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1044.5	0	SC	0	4.471	0	34.543	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1046.4	0	SC	0	4.455	0	34.543	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1048.4	0	SC	0	4.441	0	34.544	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1050.4	0	SC	0	4.436	0	34.544	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1052.4	0	SC	0	4.423	0	34.544	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1054.4	0	SC	0	4.417	0	34.544	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1056.3	0	SC	0	4.414	0	34.545	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1058.3	0	SC	0	4.413	0	34.546	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1060.3	0	SC	0	4.404	0	34.546	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1062.3	0	SC	0	4.398	0	34.546	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1064.2	0	SC	0	4.395	0	34.546	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1066.2	0	SC	0	4.392	0	34.547	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1068.2	0	SC	0	4.385	0	34.548	0	2.18	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1070.2	0	SC	0	4.377	0	34.548	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1072.2	0	SC	0	4.359	0	34.546	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1074.1	0	SC	0	4.340	0	34.547	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1076.1	0	SC	0	4.335	0	34.547	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1078.1	0	SC	0	4.328	0	34.546	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1080.1	0	SC	0	4.311	0	34.546	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1082.1	0	SC	0	4.302	0	34.546	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1084.0	0	SC	0	4.293	0	34.546	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1086.0	0	SC	0	4.282	0	34.548	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1088.0	0	SC	0	4.278	0	34.550	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1090.0	0	SC	0	4.277	0	34.550	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1091.9	0	SC	0	4.275	0	34.551	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1093.9	0	SC	0	4.273	0	34.551	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1095.9	0	SC	0	4.272	0	34.551	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1097.9	0	SC	0	4.268	0	34.552	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1099.9	0	SC	0	4.267	0	34.552	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1101.8	0	SC	0	4.260	0	34.552	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1103.8	0	SC	0	4.258	0	34.552	0	2.19	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1105.8	0	SC	0	4.257	0	34.551	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1107.8	0	SC	0	4.250	0	34.551	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1109.8	0	SC	0	4.243	0	34.551	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1111.7	0	SC	0	4.235	0	34.551	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1113.7	0	SC	0	4.221	0	34.552	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1115.7	0	SC	0	4.218	0	34.553	0	2.20	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1117.7	0	SC	0	4.215	0	34.553	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1119.6	0	SC	0	4.212	0	34.553	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1121.6	0	SC	0	4.207	0	34.553	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1123.6	0	SC	0	4.196	0	34.553	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1125.6	0	SC	0	4.190	0	34.553	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1127.6	0	SC	0	4.185	0	34.554	0	2.21	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1129.5	0	SC	0	4.182	0	34.554	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1131.5	0	SC	0	4.172	0	34.552	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1133.5	0	SC	0	4.153	0	34.551	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1135.5	0	SC	0	4.146	0	34.553	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1137.4	0	SC	0	4.146	0	34.553	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1139.4	0	SC	0	4.144	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1141.4	0	SC	0	4.134	0	34.553	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1143.4	0	SC	0	4.113	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1145.4	0	SC	0	4.096	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1147.3	0	SC	0	4.082	0	34.552	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1149.3	0	SC	0	4.075	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1151.3	0	SC	0	4.074	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1153.3	0	SC	0	4.066	0	34.553	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1155.2	0	SC	0	4.060	0	34.553	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1157.2	0	SC	0	4.058	0	34.554	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1159.2	0	SC	0	4.054	0	34.555	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1161.2	0	SC	0	4.053	0	34.555	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1163.2	0	SC	0	4.043	0	34.555	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1165.1	0	SC	0	4.028	0	34.556	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1167.1	0	SC	0	4.022	0	34.557	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1169.1	0	SC	0	4.019	0	34.557	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1171.1	0	SC	0	4.012	0	34.558	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1173.0	0	SC	0	4.006	0	34.558	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1175.0	0	SC	0	4.003	0	34.558	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1177.0	0	SC	0	3.999	0	34.558	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1179.0	0	SC	0	3.989	0	34.558	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1181.0	0	SC	0	3.981	0	34.558	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1182.9	0	SC	0	3.971	0	34.558	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1184.9	0	SC	0	3.962	0	34.558	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1186.9	0	SC	0	3.955	0	34.558	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1188.9	0	SC	0	3.951	0	34.559	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1190.8	0	SC	0	3.949	0	34.559	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1192.8	0	SC	0	3.947	0	34.559	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1194.8	0	SC	0	3.946	0	34.559	0	2.22	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1196.8	0	SC	0	3.944	0	34.558	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1198.8	0	SC	0	3.938	0	34.559	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1200.7	0	SC	0	3.930	0	34.558	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1202.7	0	SC	0	3.913	0	34.559	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1204.7	0	SC	0	3.907	0	34.559	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1206.7	0	SC	0	3.898	0	34.559	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1208.6	0	SC	0	3.890	0	34.559	0	2.23	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1210.6	0	SC	0	3.882	0	34.560	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1212.6	0	SC	0	3.880	0	34.560	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1214.6	0	SC	0	3.873	0	34.559	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1216.5	0	SC	0	3.852	0	34.559	0	2.24	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1218.5	0	SC	0	3.843	0	34.560	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1220.5	0	SC	0	3.823	0	34.559	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1222.5	0	SC	0	3.802	0	34.561	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1224.5	0	SC	0	3.794	0	34.561	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1226.4	0	SC	0	3.785	0	34.562	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1228.4	0	SC	0	3.778	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1230.4	0	SC	0	3.776	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1232.4	0	SC	0	3.776	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1234.3	0	SC	0	3.775	0	34.563	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1236.3	0	SC	0	3.770	0	34.562	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1238.3	0	SC	0	3.760	0	34.562	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1240.3	0	SC	0	3.749	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1242.2	0	SC	0	3.745	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1244.2	0	SC	0	3.740	0	34.562	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1246.2	0	SC	0	3.733	0	34.563	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1248.2	0	SC	0	3.727	0	34.562	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1250.2	0	SC	0	3.723	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1252.1	0	SC	0	3.723	0	34.563	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1254.1	0	SC	0	3.720	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1256.1	0	SC	0	3.718	0	34.563	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1258.1	0	SC	0	3.712	0	34.563	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1260.0	0	SC	0	3.703	0	34.563	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1262.0	0	SC	0	3.683	0	34.562	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1264.0	0	SC	0	3.670	0	34.563	0	2.25	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1266.0	0	SC	0	3.664	0	34.565	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1267.9	0	SC	0	3.663	0	34.566	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1269.9	0	SC	0	3.662	0	34.566	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1271.9	0	SC	0	3.660	0	34.567	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1273.9	0	SC	0	3.652	0	34.567	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1275.9	0	SC	0	3.646	0	34.566	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1277.8	0	SC	0	3.641	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1279.8	0	SC	0	3.639	0	34.567	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1281.8	0	SC	0	3.638	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1283.8	0	SC	0	3.635	0	34.567	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1285.7	0	SC	0	3.632	0	34.567	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1287.7	0	SC	0	3.629	0	34.566	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1289.7	0	SC	0	3.621	0	34.566	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1291.7	0	SC	0	3.614	0	34.566	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1293.6	0	SC	0	3.612	0	34.566	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1295.6	0	SC	0	3.609	0	34.566	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1297.6	0	SC	0	3.608	0	34.566	0	2.26	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1299.6	0	SC	0	3.606	0	34.566	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1301.5	0	SC	0	3.589	0	34.566	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1303.5	0	SC	0	3.581	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1305.5	0	SC	0	3.571	0	34.567	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1307.5	0	SC	0	3.565	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1309.5	0	SC	0	3.561	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1311.4	0	SC	0	3.557	0	34.567	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1313.4	0	SC	0	3.552	0	34.568	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1315.4	0	SC	0	3.545	0	34.568	0	2.29	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1317.4	0	SC	0	3.542	0	34.569	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1319.3	0	SC	0	3.541	0	34.569	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1321.3	0	SC	0	3.518	0	34.570	0	2.27	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1323.3	0	SC	0	3.506	0	34.570	0	2.28	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1325.3	0	SC	0	3.503	0	34.570	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1327.2	0	SC	0	3.499	0	34.570	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1329.2	0	SC	0	3.487	0	34.571	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1331.2	0	SC	0	3.477	0	34.572	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1333.2	0	SC	0	3.473	0	34.572	0	2.30	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1335.1	0	SC	0	3.470	0	34.572	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1337.1	0	SC	0	3.467	0	34.572	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1339.1	0	SC	0	3.464	0	34.573	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1341.1	0	SC	0	3.464	0	34.573	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1343.0	0	SC	0	3.460	0	34.574	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1345.0	0	SC	0	3.451	0	34.574	0	2.31	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1347.0	0	SC	0	3.446	0	34.574	0	2.33	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1349.0	0	SC	0	3.437	0	34.574	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1351.0	0	SC	0	3.429	0	34.575	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1352.9	0	SC	0	3.422	0	34.575	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1354.9	0	SC	0	3.408	0	34.573	0	2.34	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1356.9	0	SC	0	3.383	0	34.575	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1358.9	0	SC	0	3.374	0	34.575	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1360.8	0	SC	0	3.368	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1362.8	0	SC	0	3.362	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1364.8	0	SC	0	3.360	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1366.8	0	SC	0	3.353	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1368.7	0	SC	0	3.346	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1370.7	0	SC	0	3.340	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1372.7	0	SC	0	3.338	0	34.577	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1374.7	0	SC	0	3.336	0	34.577	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1376.6	0	SC	0	3.335	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1378.6	0	SC	0	3.330	0	34.577	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1380.6	0	SC	0	3.322	0	34.576	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1382.6	0	SC	0	3.309	0	34.576	0	2.35	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1384.5	0	SC	0	3.301	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1386.5	0	SC	0	3.296	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1388.5	0	SC	0	3.290	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1390.5	0	SC	0	3.289	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1392.4	0	SC	0	3.290	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1394.4	0	SC	0	3.288	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1396.4	0	SC	0	3.267	0	34.577	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1398.4	0	SC	0	3.259	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1400.3	0	SC	0	3.258	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1402.3	0	SC	0	3.258	0	34.578	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1404.3	0	SC	0	3.259	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1406.3	0	SC	0	3.259	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1408.2	0	SC	0	3.259	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1410.2	0	SC	0	3.258	0	34.579	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1412.2	0	SC	0	3.258	0	34.578	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1414.2	0	SC	0	3.256	0	34.578	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1416.1	0	SC	0	3.246	0	34.578	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1418.1	0	SC	0	3.239	0	34.579	0	2.36	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1420.1	0	SC	0	3.231	0	34.579	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1422.1	0	SC	0	3.227	0	34.579	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1424.0	0	SC	0	3.220	0	34.580	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1426.0	0	SC	0	3.216	0	34.580	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1428.0	0	SC	0	3.208	0	34.579	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1430.0	0	SC	0	3.187	0	34.578	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1431.9	0	SC	0	3.168	0	34.580	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1433.9	0	SC	0	3.159	0	34.581	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1435.9	0	SC	0	3.155	0	34.581	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1437.9	0	SC	0	3.151	0	34.582	0	2.37	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1439.9	0	SC	0	3.148	0	34.582	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1441.8	0	SC	0	3.145	0	34.582	0	2.38	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1443.8	0	SC	0	3.137	0	34.582	0	2.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1445.8	0	SC	0	3.129	0	34.584	0	2.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1447.8	0	SC	0	3.127	0	34.584	0	2.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1449.7	0	SC	0	3.108	0	34.582	0	2.39	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1451.7	0	SC	0	3.086	0	34.583	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1453.7	0	SC	0	3.079	0	34.584	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1455.7	0	SC	0	3.073	0	34.586	0	2.40	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1457.6	0	SC	0	3.068	0	34.587	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1459.6	0	SC	0	3.065	0	34.588	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1461.6	0	SC	0	3.056	0	34.588	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1463.6	0	SC	0	3.050	0	34.589	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1465.5	0	SC	0	3.042	0	34.589	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1467.5	0	SC	0	3.031	0	34.589	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1469.5	0	SC	0	3.028	0	34.589	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1471.4	0	SC	0	3.025	0	34.589	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1473.4	0	SC	0	3.021	0	34.589	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1475.4	0	SC	0	3.015	0	34.588	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1477.4	0	SC	0	3.008	0	34.588	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1479.3	0	SC	0	3.000	0	34.587	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1481.3	0	SC	0	2.984	0	34.586	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1483.3	0	SC	0	2.976	0	34.587	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1485.3	0	SC	0	2.972	0	34.587	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1487.2	0	SC	0	2.967	0	34.587	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1489.2	0	SC	0	2.957	0	34.587	0	2.41	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1491.2	0	SC	0	2.938	0	34.587	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1493.2	0	SC	0	2.929	0	34.588	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1495.1	0	SC	0	2.920	0	34.588	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1497.1	0	SC	0	2.907	0	34.588	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1499.1	0	SC	0	2.893	0	34.589	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1501.1	0	SC	0	2.889	0	34.590	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1503.0	0	SC	0	2.886	0	34.590	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1505.0	0	SC	0	2.883	0	34.590	0	2.42	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1507.0	0	SC	0	2.871	0	34.590	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1509.0	0	SC	0	2.860	0	34.591	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1510.9	0	SC	0	2.856	0	34.592	0	2.43	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1512.9	0	SC	0	2.851	0	34.593	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1514.9	0	SC	0	2.848	0	34.594	0	2.44	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1516.9	0	SC	0	2.846	0	34.595	0	2.45	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1518.8	0	SC	0	2.844	0	34.597	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1520.8	0	SC	0	2.842	0	34.597	0	2.46	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1522.8	0	SC	0	2.840	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1524.8	0	SC	0	2.839	0	34.597	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1526.7	0	SC	0	2.835	0	34.597	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1528.7	0	SC	0	2.829	0	34.597	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1530.7	0	SC	0	2.827	0	34.597	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1532.7	0	SC	0	2.824	0	34.597	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1534.6	0	SC	0	2.820	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1536.6	0	SC	0	2.820	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1538.6	0	SC	0	2.821	0	34.598	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1540.6	0	SC	0	2.820	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1542.5	0	SC	0	2.818	0	34.598	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1544.5	0	SC	0	2.816	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1546.5	0	SC	0	2.817	0	34.598	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1548.5	0	SC	0	2.816	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1550.4	0	SC	0	2.814	0	34.598	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1552.4	0	SC	0	2.807	0	34.598	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1554.4	0	SC	0	2.799	0	34.599	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1556.3	0	SC	0	2.791	0	34.599	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1558.3	0	SC	0	2.789	0	34.600	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1560.3	0	SC	0	2.789	0	34.600	0	2.47	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1562.3	0	SC	0	2.785	0	34.600	0	2.48	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1564.2	0	SC	0	2.774	0	34.600	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1566.2	0	SC	0	2.768	0	34.601	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1568.2	0	SC	0	2.764	0	34.601	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1570.2	0	SC	0	2.763	0	34.601	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1572.1	0	SC	0	2.763	0	34.601	0	2.49	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1574.1	0	SC	0	2.760	0	34.601	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1576.1	0	SC	0	2.749	0	34.602	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1578.1	0	SC	0	2.746	0	34.602	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1580.0	0	SC	0	2.745	0	34.603	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1582.0	0	SC	0	2.743	0	34.603	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1584.0	0	SC	0	2.741	0	34.603	0	2.50	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1586.0	0	SC	0	2.734	0	34.603	0	2.51	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1587.9	0	SC	0	2.730	0	34.604	0	2.51	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1589.9	0	SC	0	2.727	0	34.604	0	2.51	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1591.9	0	SC	0	2.724	0	34.604	0	2.51	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1593.9	0	SC	0	2.721	0	34.604	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1595.8	0	SC	0	2.713	0	34.604	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1597.8	0	SC	0	2.705	0	34.604	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1599.8	0	SC	0	2.698	0	34.605	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1601.7	0	SC	0	2.693	0	34.605	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1603.7	0	SC	0	2.689	0	34.605	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1605.7	0	SC	0	2.686	0	34.606	0	2.52	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1607.7	0	SC	0	2.684	0	34.606	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1609.6	0	SC	0	2.684	0	34.606	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1611.6	0	SC	0	2.682	0	34.607	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1613.6	0	SC	0	2.682	0	34.606	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1615.6	0	SC	0	2.682	0	34.607	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1617.5	0	SC	0	2.681	0	34.607	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1619.5	0	SC	0	2.679	0	34.607	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1621.5	0	SC	0	2.676	0	34.607	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1623.5	0	SC	0	2.670	0	34.607	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1625.4	0	SC	0	2.666	0	34.608	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1627.4	0	SC	0	2.665	0	34.608	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1629.4	0	SC	0	2.664	0	34.608	0	2.53	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1631.3	0	SC	0	2.662	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1633.3	0	SC	0	2.661	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1635.3	0	SC	0	2.661	0	34.608	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1637.3	0	SC	0	2.660	0	34.608	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1639.2	0	SC	0	2.660	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1641.2	0	SC	0	2.659	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1643.2	0	SC	0	2.651	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1645.2	0	SC	0	2.648	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1647.1	0	SC	0	2.643	0	34.608	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1649.1	0	SC	0	2.639	0	34.609	0	2.54	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1651.1	0	SC	0	2.638	0	34.609	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1653.1	0	SC	0	2.632	0	34.609	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1655.0	0	SC	0	2.630	0	34.609	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1657.0	0	SC	0	2.627	0	34.609	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1659.0	0	SC	0	2.624	0	34.609	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1660.9	0	SC	0	2.622	0	34.610	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1662.9	0	SC	0	2.622	0	34.610	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1664.9	0	SC	0	2.621	0	34.610	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1666.9	0	SC	0	2.619	0	34.610	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1668.8	0	SC	0	2.615	0	34.610	0	2.55	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1670.8	0	SC	0	2.603	0	34.610	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1672.8	0	SC	0	2.592	0	34.611	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1674.8	0	SC	0	2.583	0	34.611	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1676.7	0	SC	0	2.569	0	34.611	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1678.7	0	SC	0	2.561	0	34.612	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1680.7	0	SC	0	2.558	0	34.612	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1682.6	0	SC	0	2.557	0	34.612	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1684.6	0	SC	0	2.556	0	34.612	0	2.56	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1686.6	0	SC	0	2.552	0	34.613	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1688.6	0	SC	0	2.549	0	34.613	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1690.5	0	SC	0	2.548	0	34.613	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1692.5	0	SC	0	2.546	0	34.613	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1694.5	0	SC	0	2.545	0	34.613	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1696.5	0	SC	0	2.544	0	34.613	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1698.4	0	SC	0	2.543	0	34.613	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1700.4	0	SC	0	2.540	0	34.613	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1702.4	0	SC	0	2.533	0	34.613	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1704.3	0	SC	0	2.524	0	34.613	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1706.3	0	SC	0	2.519	0	34.614	0	2.57	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1708.3	0	SC	0	2.515	0	34.614	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1710.3	0	SC	0	2.509	0	34.614	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1712.2	0	SC	0	2.502	0	34.615	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1714.2	0	SC	0	2.501	0	34.615	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1716.2	0	SC	0	2.498	0	34.615	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1718.2	0	SC	0	2.492	0	34.615	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1720.1	0	SC	0	2.489	0	34.615	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1722.1	0	SC	0	2.489	0	34.615	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1724.1	0	SC	0	2.487	0	34.615	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1726.0	0	SC	0	2.484	0	34.615	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1728.0	0	SC	0	2.479	0	34.615	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1730.0	0	SC	0	2.475	0	34.616	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1732.0	0	SC	0	2.473	0	34.615	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1733.9	0	SC	0	2.471	0	34.616	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1735.9	0	SC	0	2.469	0	34.616	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1737.9	0	SC	0	2.468	0	34.616	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1739.9	0	SC	0	2.468	0	34.616	0	2.58	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1741.8	0	SC	0	2.467	0	34.615	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1743.8	0	SC	0	2.466	0	34.616	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1745.8	0	SC	0	2.464	0	34.616	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1747.7	0	SC	0	2.459	0	34.616	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1749.7	0	SC	0	2.453	0	34.616	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1751.7	0	SC	0	2.445	0	34.617	0	2.59	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1753.7	0	SC	0	2.440	0	34.616	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1755.6	0	SC	0	2.435	0	34.617	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1757.6	0	SC	0	2.432	0	34.617	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1759.6	0	SC	0	2.424	0	34.618	0	2.60	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1761.5	0	SC	0	2.422	0	34.618	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1763.5	0	SC	0	2.421	0	34.618	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1765.5	0	SC	0	2.419	0	34.619	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1767.5	0	SC	0	2.415	0	34.619	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1769.4	0	SC	0	2.410	0	34.619	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1771.4	0	SC	0	2.406	0	34.619	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1773.4	0	SC	0	2.400	0	34.619	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1775.3	0	SC	0	2.399	0	34.619	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1777.3	0	SC	0	2.398	0	34.620	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1779.3	0	SC	0	2.397	0	34.620	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1781.3	0	SC	0	2.396	0	34.619	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1783.2	0	SC	0	2.393	0	34.620	0	2.61	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1785.2	0	SC	0	2.391	0	34.620	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1787.2	0	SC	0	2.389	0	34.620	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1789.2	0	SC	0	2.385	0	34.620	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1791.1	0	SC	0	2.381	0	34.620	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1793.1	0	SC	0	2.379	0	34.620	0	2.62	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1795.1	0	SC	0	2.373	0	34.621	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1797.0	0	SC	0	2.370	0	34.621	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1799.0	0	SC	0	2.367	0	34.621	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1801.0	0	SC	0	2.364	0	34.621	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1803.0	0	SC	0	2.363	0	34.621	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1804.9	0	SC	0	2.362	0	34.621	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1806.9	0	SC	0	2.361	0	34.621	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1808.9	0	SC	0	2.359	0	34.622	0	2.63	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1810.8	0	SC	0	2.358	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1812.8	0	SC	0	2.358	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1814.8	0	SC	0	2.358	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1816.8	0	SC	0	2.358	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1818.7	0	SC	0	2.357	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1820.7	0	SC	0	2.356	0	34.622	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1822.7	0	SC	0	2.354	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1824.6	0	SC	0	2.352	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1826.6	0	SC	0	2.350	0	34.623	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1828.6	0	SC	0	2.350	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1830.6	0	SC	0	2.348	0	34.622	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1832.5	0	SC	0	2.346	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1834.5	0	SC	0	2.336	0	34.622	0	2.64	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1836.5	0	SC	0	2.331	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1838.4	0	SC	0	2.330	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1840.4	0	SC	0	2.328	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1842.4	0	SC	0	2.327	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1844.4	0	SC	0	2.327	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1846.3	0	SC	0	2.326	0	34.624	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1848.3	0	SC	0	2.326	0	34.623	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1850.3	0	SC	0	2.326	0	34.623	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1852.2	0	SC	0	2.325	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1854.2	0	SC	0	2.323	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1856.2	0	SC	0	2.319	0	34.623	0	2.65	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1858.2	0	SC	0	2.314	0	34.624	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1860.1	0	SC	0	2.312	0	34.624	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1862.1	0	SC	0	2.310	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1864.1	0	SC	0	2.310	0	34.624	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1866.0	0	SC	0	2.309	0	34.625	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1868.0	0	SC	0	2.308	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1870.0	0	SC	0	2.308	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1872.0	0	SC	0	2.307	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1873.9	0	SC	0	2.305	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1875.9	0	SC	0	2.303	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1877.9	0	SC	0	2.300	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1879.8	0	SC	0	2.297	0	34.626	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1881.8	0	SC	0	2.296	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1883.8	0	SC	0	2.295	0	34.625	0	2.66	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1885.7	0	SC	0	2.294	0	34.625	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1887.7	0	SC	0	2.291	0	34.626	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1889.7	0	SC	0	2.288	0	34.626	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1891.7	0	SC	0	2.285	0	34.626	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1893.6	0	SC	0	2.280	0	34.626	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1895.6	0	SC	0	2.274	0	34.626	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1897.6	0	SC	0	2.272	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1899.5	0	SC	0	2.270	0	34.627	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1901.5	0	SC	0	2.270	0	34.627	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1903.5	0	SC	0	2.270	0	34.627	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1905.5	0	SC	0	2.269	0	34.627	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1907.4	0	SC	0	2.267	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1909.4	0	SC	0	2.262	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1911.4	0	SC	0	2.259	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1913.3	0	SC	0	2.257	0	34.627	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1915.3	0	SC	0	2.256	0	34.627	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1917.3	0	SC	0	2.255	0	34.627	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1919.3	0	SC	0	2.255	0	34.627	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1921.2	0	SC	0	2.254	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1923.2	0	SC	0	2.253	0	34.627	0	2.67	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1925.2	0	SC	0	2.249	0	34.628	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1927.1	0	SC	0	2.246	0	34.628	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1929.1	0	SC	0	2.245	0	34.628	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1931.1	0	SC	0	2.240	0	34.628	0	2.68	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1933.0	0	SC	0	2.239	0	34.629	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1935.0	0	SC	0	2.239	0	34.629	0	2.70	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1937.0	0	SC	0	2.239	0	34.629	0	2.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1939.0	0	SC	0	2.238	0	34.629	0	2.70	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1940.9	0	SC	0	2.235	0	34.629	0	2.70	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1942.9	0	SC	0	2.229	0	34.630	0	2.69	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1944.9	0	SC	0	2.224	0	34.630	0	2.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1946.8	0	SC	0	2.222	0	34.630	0	2.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1948.8	0	SC	0	2.221	0	34.631	0	2.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1950.8	0	SC	0	2.220	0	34.631	0	2.71	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1952.8	0	SC	0	2.220	0	34.631	0	2.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1954.7	0	SC	0	2.220	0	34.631	0	2.72	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1956.7	0	SC	0	2.218	0	34.631	0	2.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1958.7	0	SC	0	2.210	0	34.631	0	2.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1960.6	0	SC	0	2.206	0	34.631	0	2.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1962.6	0	SC	0	2.204	0	34.632	0	2.73	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1964.6	0	SC	0	2.202	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1966.5	0	SC	0	2.202	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1968.5	0	SC	0	2.202	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1970.5	0	SC	0	2.201	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1972.5	0	SC	0	2.200	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1974.4	0	SC	0	2.197	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1976.4	0	SC	0	2.194	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1978.4	0	SC	0	2.193	0	34.632	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1980.3	0	SC	0	2.190	0	34.632	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1982.3	0	SC	0	2.188	0	34.632	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1984.3	0	SC	0	2.184	0	34.632	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1986.2	0	SC	0	2.181	0	34.632	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1988.2	0	SC	0	2.180	0	34.633	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1990.2	0	SC	0	2.179	0	34.633	0	2.74	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1992.2	0	SC	0	2.178	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1994.1	0	SC	0	2.178	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1996.1	0	SC	0	2.178	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	1998.1	0	SC	0	2.177	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2000.0	0	SC	0	2.176	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2002.0	0	SC	0	2.176	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2004.0	0	SC	0	2.176	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2005.9	0	SC	0	2.175	0	34.634	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2007.9	0	SC	0	2.174	0	34.633	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2009.9	0	SC	0	2.171	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2011.9	0	SC	0	2.169	0	34.633	0	2.75	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2013.8	0	SC	0	2.168	0	34.633	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2015.8	0	SC	0	2.166	0	34.633	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2017.8	0	SC	0	2.160	0	34.633	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2019.7	0	SC	0	2.157	0	34.634	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2021.7	0	SC	0	2.156	0	34.634	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2023.7	0	SC	0	2.155	0	34.634	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2025.6	0	SC	0	2.156	0	34.634	0	2.76	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2027.6	0	SC	0	2.156	0	34.635	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2029.6	0	SC	0	2.155	0	34.634	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2031.5	0	SC	0	2.153	0	34.635	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2033.5	0	SC	0	2.151	0	34.635	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2035.5	0	SC	0	2.149	0	34.634	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2037.5	0	SC	0	2.143	0	34.635	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2039.4	0	SC	0	2.142	0	34.635	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2041.4	0	SC	0	2.142	0	34.635	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2043.4	0	SC	0	2.142	0	34.635	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2045.3	0	SC	0	2.142	0	34.636	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2047.3	0	SC	0	2.142	0	34.636	0	2.77	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2049.3	0	SC	0	2.142	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2051.2	0	SC	0	2.142	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2053.2	0	SC	0	2.142	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2055.2	0	SC	0	2.141	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2057.2	0	SC	0	2.139	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2059.1	0	SC	0	2.138	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2061.1	0	SC	0	2.137	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2063.1	0	SC	0	2.136	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2065.0	0	SC	0	2.135	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2067.0	0	SC	0	2.134	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2069.0	0	SC	0	2.133	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2070.9	0	SC	0	2.132	0	34.636	0	2.78	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2072.9	0	SC	0	2.132	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2074.9	0	SC	0	2.131	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2076.8	0	SC	0	2.130	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2078.8	0	SC	0	2.129	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2080.8	0	SC	0	2.127	0	34.636	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2082.8	0	SC	0	2.121	0	34.637	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2084.7	0	SC	0	2.118	0	34.636	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2086.7	0	SC	0	2.112	0	34.637	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2088.7	0	SC	0	2.111	0	34.637	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2090.6	0	SC	0	2.110	0	34.637	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2092.6	0	SC	0	2.105	0	34.637	0	2.79	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2094.6	0	SC	0	2.099	0	34.637	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2096.5	0	SC	0	2.096	0	34.638	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2098.5	0	SC	0	2.096	0	34.638	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2100.5	0	SC	0	2.096	0	34.638	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2102.4	0	SC	0	2.096	0	34.638	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2104.4	0	SC	0	2.094	0	34.639	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2106.4	0	SC	0	2.091	0	34.639	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2108.3	0	SC	0	2.088	0	34.639	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2110.3	0	SC	0	2.083	0	34.639	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2112.3	0	SC	0	2.075	0	34.639	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2114.3	0	SC	0	2.069	0	34.639	0	2.80	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2116.2	0	SC	0	2.068	0	34.640	0	2.81	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2118.2	0	SC	0	2.064	0	34.640	0	2.82	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2120.2	0	SC	0	2.063	0	34.640	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2122.1	0	SC	0	2.052	0	34.640	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2124.1	0	SC	0	2.047	0	34.641	0	2.82	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2126.1	0	SC	0	2.043	0	34.642	0	2.82	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2128.0	0	SC	0	2.042	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2130.0	0	SC	0	2.041	0	34.641	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2132.0	0	SC	0	2.041	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2133.9	0	SC	0	2.040	0	34.641	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2135.9	0	SC	0	2.039	0	34.641	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2137.9	0	SC	0	2.039	0	34.642	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2139.8	0	SC	0	2.039	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2141.8	0	SC	0	2.039	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2143.8	0	SC	0	2.039	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2145.8	0	SC	0	2.039	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2147.7	0	SC	0	2.039	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2149.7	0	SC	0	2.038	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2151.7	0	SC	0	2.038	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2153.6	0	SC	0	2.038	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2155.6	0	SC	0	2.038	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2157.6	0	SC	0	2.038	0	34.642	0	2.82	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2159.5	0	SC	0	2.038	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2161.5	0	SC	0	2.037	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2163.5	0	SC	0	2.035	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2165.4	0	SC	0	2.035	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2167.4	0	SC	0	2.034	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2169.4	0	SC	0	2.033	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2171.3	0	SC	0	2.033	0	34.642	0	2.83	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2173.3	0	SC	0	2.033	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2175.3	0	SC	0	2.033	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2177.2	0	SC	0	2.033	0	34.643	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2179.2	0	SC	0	2.033	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2181.2	0	SC	0	2.032	0	34.642	0	2.84	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2183.2	0	SC	0	2.030	0	34.642	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2185.1	0	SC	0	2.028	0	34.642	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2187.1	0	SC	0	2.023	0	34.642	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2189.1	0	SC	0	2.018	0	34.643	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2191.0	0	SC	0	2.015	0	34.643	0	2.85	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2193.0	0	SC	0	2.013	0	34.643	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2195.0	0	SC	0	2.002	0	34.643	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2196.9	0	SC	0	1.991	0	34.644	0	2.86	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2198.9	0	SC	0	1.985	0	34.644	0	2.87	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2200.9	0	SC	0	1.983	0	34.644	0	2.87	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2202.8	0	SC	0	1.982	0	34.644	0	2.87	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2204.8	0	SC	0	1.980	0	34.645	0	2.87	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2206.8	0	SC	0	1.979	0	34.645	0	2.88	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2208.7	0	SC	0	1.978	0	34.645	0	2.88	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2210.7	0	SC	0	1.978	0	34.645	0	2.89	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2212.7	0	SC	0	1.975	0	34.644	0	2.88	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2214.6	0	SC	0	1.963	0	34.645	0	2.88	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2216.6	0	SC	0	1.957	0	34.646	0	2.89	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2218.6	0	SC	0	1.955	0	34.646	0	2.89	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2220.5	0	SC	0	1.955	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2222.5	0	SC	0	1.954	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2224.5	0	SC	0	1.954	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2226.4	0	SC	0	1.953	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2228.4	0	SC	0	1.953	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2230.4	0	SC	0	1.953	0	34.646	0	2.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2232.4	0	SC	0	1.953	0	34.646	0	2.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2234.3	0	SC	0	1.951	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2236.3	0	SC	0	1.949	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2238.3	0	SC	0	1.947	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2240.2	0	SC	0	1.946	0	34.647	0	2.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2242.2	0	SC	0	1.941	0	34.646	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2244.2	0	SC	0	1.939	0	34.647	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2246.1	0	SC	0	1.935	0	34.647	0	2.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2248.1	0	SC	0	1.928	0	34.647	0	2.90	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2250.1	0	SC	0	1.926	0	34.647	0	2.91	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2252.0	0	SC	0	1.922	0	34.647	0	2.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2254.0	0	SC	0	1.914	0	34.647	0	2.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2256.0	0	SC	0	1.903	0	34.648	0	2.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2257.9	0	SC	0	1.902	0	34.649	0	2.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2259.9	0	SC	0	1.898	0	34.648	0	2.92	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2261.9	0	SC	0	1.891	0	34.649	0	2.93	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2263.8	0	SC	0	1.888	0	34.649	0	2.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2265.8	0	SC	0	1.885	0	34.649	0	2.93	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2267.8	0	SC	0	1.882	0	34.649	0	2.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2269.7	0	SC	0	1.878	0	34.649	0	2.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2271.7	0	SC	0	1.876	0	34.650	0	2.94	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2273.7	0	SC	0	1.875	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2275.6	0	SC	0	1.875	0	34.650	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2277.6	0	SC	0	1.875	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2279.6	0	SC	0	1.875	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2281.5	0	SC	0	1.873	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2283.5	0	SC	0	1.873	0	34.650	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2285.5	0	SC	0	1.873	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2287.4	0	SC	0	1.873	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2289.4	0	SC	0	1.873	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2291.4	0	SC	0	1.872	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2293.3	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2295.3	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2297.3	0	SC	0	1.871	0	34.650	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2299.2	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2301.2	0	SC	0	1.868	0	34.651	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2303.2	0	SC	0	1.866	0	34.651	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2305.1	0	SC	0	1.863	0	34.651	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2307.1	0	SC	0	1.860	0	34.651	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2309.1	0	SC	0	1.858	0	34.651	0	2.96	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2311.0	0	SC	0	1.856	0	34.651	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2313.0	0	SC	0	1.850	0	34.651	0	2.97	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2315.0	0	SC	0	1.847	0	34.652	0	2.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2316.9	0	SC	0	1.844	0	34.652	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2318.9	0	SC	0	1.842	0	34.652	0	2.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2320.9	0	SC	0	1.840	0	34.652	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2322.8	0	SC	0	1.838	0	34.652	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2324.8	0	SC	0	1.837	0	34.652	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2326.8	0	SC	0	1.832	0	34.652	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2328.7	0	SC	0	1.830	0	34.653	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2330.7	0	SC	0	1.828	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2332.7	0	SC	0	1.825	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2334.6	0	SC	0	1.824	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2336.6	0	SC	0	1.823	0	34.653	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2338.6	0	SC	0	1.822	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2340.5	0	SC	0	1.822	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2342.5	0	SC	0	1.821	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2344.5	0	SC	0	1.820	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2346.4	0	SC	0	1.820	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2348.4	0	SC	0	1.820	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2350.4	0	SC	0	1.820	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2352.3	0	SC	0	1.820	0	34.653	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2354.3	0	SC	0	1.819	0	34.654	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2356.3	0	SC	0	1.818	0	34.654	0	2.98	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2358.2	0	SC	0	1.817	0	34.653	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2360.2	0	SC	0	1.814	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2362.2	0	SC	0	1.815	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2364.1	0	SC	0	1.815	0	34.654	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2366.1	0	SC	0	1.815	0	34.654	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2368.1	0	SC	0	1.814	0	34.654	0	2.99	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2370.0	0	SC	0	1.814	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2372.0	0	SC	0	1.814	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2374.0	0	SC	0	1.814	0	34.653	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2375.9	0	SC	0	1.814	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2377.9	0	SC	0	1.814	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2379.9	0	SC	0	1.814	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2381.8	0	SC	0	1.813	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2383.8	0	SC	0	1.809	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2385.8	0	SC	0	1.808	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2387.7	0	SC	0	1.811	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2389.7	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2391.7	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2393.6	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2395.6	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2397.6	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2399.5	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2401.5	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2403.5	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2405.4	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2407.4	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2409.4	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2411.3	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2413.3	0	SC	0	1.802	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2415.3	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2417.2	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2419.2	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2421.2	0	SC	0	1.803	0	34.655	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2423.1	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2425.1	0	SC	0	1.803	0	34.655	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2427.1	0	SC	0	1.803	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2429.0	0	SC	0	1.804	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2431.0	0	SC	0	1.803	0	34.654	0	3.00	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2433.0	0	SC	0	1.804	0	34.653	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2434.9	0	SC	0	1.804	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2436.9	0	SC	0	1.804	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2438.9	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2440.8	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2442.8	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2444.8	0	SC	0	1.805	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2446.7	0	SC	0	1.805	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2448.7	0	SC	0	1.805	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2450.7	0	SC	0	1.805	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2452.6	0	SC	0	1.805	0	34.654	0	3.01	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2454.6	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2456.6	0	SC	0	1.803	0	34.654	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2458.5	0	SC	0	1.803	0	34.654	0	3.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2460.5	0	SC	0	1.801	0	34.655	0	3.03	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2462.5	0	SC	0	1.800	0	34.654	0	3.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2464.4	0	SC	0	1.794	0	34.654	0	3.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2466.4	0	SC	0	1.794	0	34.654	0	3.04	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2468.4	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2470.3	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1988559	013	C	04/29/1988	18:06	126.9461	7.9397	0	2472.3	0	SC	0	1.794	0	34.655	0	3.05	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	3.0	0	SC	0	29.010	0	34.373	0	4.32	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	5.0	0	SC	0	28.971	0	34.380	0	4.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	7.0	0	SC	0	28.959	0	34.380	0	4.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	8.9	0	SC	0	28.938	0	34.379	0	4.44	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	10.9	0	SC	0	28.920	0	34.378	0	4.58	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	12.9	0	SC	0	28.907	0	34.377	0	4.60	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	14.9	0	SC	0	28.901	0	34.372	0	4.57	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	16.9	0	SC	0	28.895	0	34.365	0	4.55	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	18.9	0	SC	0	28.891	0	34.369	0	4.54	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	20.9	0	SC	0	28.889	0	34.372	0	4.57	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	22.9	0	SC	0	28.886	0	34.374	0	4.58	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	24.9	0	SC	0	28.872	0	34.371	0	4.59	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	26.8	0	SC	0	28.579	0	34.333	0	4.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	28.8	0	SC	0	28.313	0	34.331	0	4.58	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	30.8	0	SC	0	28.273	0	34.337	0	4.59	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	32.8	0	SC	0	28.266	0	34.339	0	4.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	34.8	0	SC	0	28.260	0	34.340	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	36.8	0	SC	0	28.254	0	34.341	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	38.8	0	SC	0	28.244	0	34.340	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	40.8	0	SC	0	28.198	0	34.340	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	42.8	0	SC	0	28.168	0	34.341	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	44.7	0	SC	0	28.154	0	34.342	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	46.7	0	SC	0	28.135	0	34.341	0	4.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	48.7	0	SC	0	28.101	0	34.338	0	4.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	50.7	0	SC	0	28.030	0	34.342	0	4.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	52.7	0	SC	0	27.954	0	34.349	0	4.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	54.7	0	SC	0	27.891	0	34.365	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	56.7	0	SC	0	27.861	0	34.376	0	4.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	58.7	0	SC	0	27.818	0	34.384	0	4.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	60.6	0	SC	0	27.771	0	34.391	0	4.60	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	62.6	0	SC	0	27.652	0	34.408	0	4.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	64.6	0	SC	0	27.517	0	34.437	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	66.6	0	SC	0	27.418	0	34.493	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	68.6	0	SC	0	27.340	0	34.541	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	70.6	0	SC	0	27.328	0	34.576	0	4.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	72.6	0	SC	0	27.166	0	34.580	0	4.68	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	74.6	0	SC	0	27.121	0	34.693	0	4.67	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	76.6	0	SC	0	27.101	0	34.733	0	4.66	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	78.5	0	SC	0	27.059	0	34.742	0	4.68	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	80.5	0	SC	0	27.041	0	34.757	0	4.69	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	82.5	0	SC	0	27.014	0	34.776	0	4.67	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	84.5	0	SC	0	26.885	0	34.820	0	4.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	86.5	0	SC	0	26.574	0	34.876	0	4.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	88.5	0	SC	0	26.278	0	34.920	0	4.59	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	90.5	0	SC	0	26.057	0	34.945	0	4.54	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	92.5	0	SC	0	25.796	0	34.960	0	4.50	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	94.4	0	SC	0	25.656	0	34.948	0	4.48	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	96.4	0	SC	0	25.586	0	34.935	0	4.49	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	98.4	0	SC	0	25.542	0	34.935	0	4.51	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	100.4	0	SC	0	25.469	0	34.939	0	4.49	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	102.4	0	SC	0	25.349	0	34.968	0	4.47	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	104.4	0	SC	0	25.277	0	35.012	0	4.45	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	106.4	0	SC	0	25.136	0	35.025	0	4.43	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	108.4	0	SC	0	24.856	0	35.045	0	4.40	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	110.3	0	SC	0	24.663	0	35.062	0	4.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	112.3	0	SC	0	24.412	0	35.076	0	4.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	114.3	0	SC	0	24.201	0	35.084	0	4.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	116.3	0	SC	0	23.787	0	35.083	0	4.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	118.3	0	SC	0	23.529	0	35.093	0	4.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	120.3	0	SC	0	23.283	0	35.086	0	4.17	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	122.3	0	SC	0	23.051	0	35.077	0	4.15	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	124.3	0	SC	0	22.934	0	35.076	0	4.13	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	126.3	0	SC	0	22.834	0	35.072	0	4.11	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	128.2	0	SC	0	22.761	0	35.067	0	4.09	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	130.2	0	SC	0	22.607	0	35.055	0	4.11	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	132.2	0	SC	0	22.519	0	35.048	0	4.12	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	134.2	0	SC	0	22.136	0	35.045	0	4.13	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	136.2	0	SC	0	21.852	0	35.052	0	4.11	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	138.2	0	SC	0	21.694	0	35.055	0	4.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	140.2	0	SC	0	21.647	0	35.058	0	4.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	142.2	0	SC	0	21.537	0	35.054	0	4.02	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	144.1	0	SC	0	21.466	0	35.053	0	4.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	146.1	0	SC	0	21.285	0	35.027	0	3.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	148.1	0	SC	0	20.806	0	34.996	0	4.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	150.1	0	SC	0	20.557	0	34.983	0	3.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	152.1	0	SC	0	20.054	0	34.962	0	3.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	154.1	0	SC	0	19.523	0	34.936	0	4.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	156.1	0	SC	0	19.286	0	34.910	0	4.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	158.0	0	SC	0	19.114	0	34.887	0	4.02	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	160.0	0	SC	0	18.923	0	34.863	0	3.98	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	162.0	0	SC	0	18.847	0	34.857	0	3.95	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	164.0	0	SC	0	18.824	0	34.856	0	3.95	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	166.0	0	SC	0	18.781	0	34.854	0	3.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	168.0	0	SC	0	18.725	0	34.850	0	3.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	170.0	0	SC	0	18.569	0	34.839	0	3.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	172.0	0	SC	0	18.396	0	34.830	0	3.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	173.9	0	SC	0	18.340	0	34.828	0	3.96	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	175.9	0	SC	0	18.273	0	34.822	0	3.93	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	177.9	0	SC	0	18.150	0	34.817	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	179.9	0	SC	0	18.076	0	34.814	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	181.9	0	SC	0	18.053	0	34.813	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	183.9	0	SC	0	18.041	0	34.813	0	3.93	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	185.9	0	SC	0	18.020	0	34.812	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	187.9	0	SC	0	17.964	0	34.806	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	189.8	0	SC	0	17.840	0	34.797	0	3.89	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	191.8	0	SC	0	17.773	0	34.795	0	3.88	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	193.8	0	SC	0	17.645	0	34.775	0	3.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	195.8	0	SC	0	17.285	0	34.755	0	3.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	197.8	0	SC	0	17.155	0	34.748	0	3.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	199.8	0	SC	0	17.131	0	34.749	0	3.89	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	201.8	0	SC	0	17.100	0	34.745	0	3.88	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	203.8	0	SC	0	16.957	0	34.735	0	3.89	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	205.7	0	SC	0	16.838	0	34.730	0	3.88	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	207.7	0	SC	0	16.811	0	34.728	0	3.86	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	209.7	0	SC	0	16.659	0	34.707	0	3.87	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	211.7	0	SC	0	16.487	0	34.697	0	3.88	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	213.7	0	SC	0	16.315	0	34.681	0	3.83	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	215.7	0	SC	0	15.998	0	34.662	0	3.81	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	217.7	0	SC	0	15.824	0	34.646	0	3.78	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	219.6	0	SC	0	15.586	0	34.624	0	3.76	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	221.6	0	SC	0	15.153	0	34.587	0	3.76	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	223.6	0	SC	0	14.918	0	34.573	0	3.73	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	225.6	0	SC	0	14.849	0	34.570	0	3.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	227.6	0	SC	0	14.675	0	34.561	0	3.62	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	229.6	0	SC	0	14.642	0	34.564	0	3.59	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	231.6	0	SC	0	14.630	0	34.565	0	3.59	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	233.6	0	SC	0	14.625	0	34.566	0	3.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	235.5	0	SC	0	14.613	0	34.564	0	3.63	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	237.5	0	SC	0	14.469	0	34.540	0	3.67	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	239.5	0	SC	0	14.104	0	34.531	0	3.67	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	241.5	0	SC	0	13.930	0	34.516	0	3.68	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	243.5	0	SC	0	13.687	0	34.503	0	3.74	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	245.5	0	SC	0	13.586	0	34.495	0	3.78	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	247.5	0	SC	0	13.313	0	34.473	0	3.80	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	249.4	0	SC	0	13.073	0	34.466	0	3.77	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	251.4	0	SC	0	12.962	0	34.457	0	3.72	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	253.4	0	SC	0	12.881	0	34.452	0	3.67	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	255.4	0	SC	0	12.703	0	34.435	0	3.68	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	257.4	0	SC	0	12.646	0	34.441	0	3.65	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	259.4	0	SC	0	12.603	0	34.442	0	3.61	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	261.4	0	SC	0	12.572	0	34.441	0	3.57	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	263.3	0	SC	0	12.466	0	34.435	0	3.55	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	265.3	0	SC	0	12.358	0	34.429	0	3.55	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	267.3	0	SC	0	12.236	0	34.415	0	3.53	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	269.3	0	SC	0	12.104	0	34.412	0	3.51	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	271.3	0	SC	0	12.081	0	34.414	0	3.46	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	273.3	0	SC	0	12.054	0	34.413	0	3.44	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	275.3	0	SC	0	12.045	0	34.413	0	3.41	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	277.3	0	SC	0	12.039	0	34.412	0	3.39	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	279.2	0	SC	0	11.941	0	34.404	0	3.40	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	281.2	0	SC	0	11.774	0	34.380	0	3.42	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	283.2	0	SC	0	11.583	0	34.380	0	3.41	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	285.2	0	SC	0	11.529	0	34.384	0	3.37	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	287.2	0	SC	0	11.519	0	34.385	0	3.32	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	289.2	0	SC	0	11.514	0	34.386	0	3.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	291.2	0	SC	0	11.513	0	34.386	0	3.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	293.1	0	SC	0	11.511	0	34.387	0	3.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	295.1	0	SC	0	11.506	0	34.386	0	3.32	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	297.1	0	SC	0	11.497	0	34.386	0	3.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	299.1	0	SC	0	11.435	0	34.370	0	3.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	301.1	0	SC	0	11.175	0	34.363	0	3.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	303.1	0	SC	0	11.132	0	34.364	0	3.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	305.1	0	SC	0	11.119	0	34.365	0	3.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	307.0	0	SC	0	11.099	0	34.366	0	3.18	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	309.0	0	SC	0	10.942	0	34.342	0	3.18	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	311.0	0	SC	0	10.765	0	34.337	0	3.17	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	313.0	0	SC	0	10.572	0	34.327	0	3.09	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	315.0	0	SC	0	10.433	0	34.324	0	3.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	317.0	0	SC	0	10.272	0	34.321	0	3.05	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	319.0	0	SC	0	10.181	0	34.321	0	3.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	320.9	0	SC	0	10.163	0	34.318	0	3.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	322.9	0	SC	0	10.024	0	34.302	0	2.98	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	324.9	0	SC	0	9.894	0	34.311	0	2.94	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	326.9	0	SC	0	9.816	0	34.313	0	2.84	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	328.9	0	SC	0	9.799	0	34.319	0	2.80	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	330.9	0	SC	0	9.782	0	34.325	0	2.77	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	332.9	0	SC	0	9.749	0	34.319	0	2.74	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	334.8	0	SC	0	9.625	0	34.314	0	2.73	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	336.8	0	SC	0	9.498	0	34.316	0	2.70	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	338.8	0	SC	0	9.431	0	34.318	0	2.64	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	340.8	0	SC	0	9.398	0	34.319	0	2.60	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	342.8	0	SC	0	9.349	0	34.322	0	2.57	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	344.8	0	SC	0	9.289	0	34.326	0	2.57	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	346.8	0	SC	0	9.266	0	34.328	0	2.56	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	348.7	0	SC	0	9.250	0	34.329	0	2.55	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	350.7	0	SC	0	9.237	0	34.331	0	2.52	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	352.7	0	SC	0	9.222	0	34.335	0	2.50	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	354.7	0	SC	0	9.205	0	34.340	0	2.48	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	356.7	0	SC	0	9.196	0	34.343	0	2.41	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	358.7	0	SC	0	9.189	0	34.344	0	2.37	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	360.7	0	SC	0	9.177	0	34.345	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	362.6	0	SC	0	9.160	0	34.345	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	364.6	0	SC	0	9.091	0	34.349	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	366.6	0	SC	0	9.019	0	34.367	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	368.6	0	SC	0	8.988	0	34.380	0	2.19	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	370.6	0	SC	0	8.976	0	34.385	0	2.11	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	372.6	0	SC	0	8.969	0	34.389	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	374.5	0	SC	0	8.959	0	34.393	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	376.5	0	SC	0	8.946	0	34.395	0	1.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	378.5	0	SC	0	8.907	0	34.392	0	1.98	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	380.5	0	SC	0	8.783	0	34.380	0	1.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	382.5	0	SC	0	8.678	0	34.368	0	2.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	384.5	0	SC	0	8.625	0	34.366	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	386.5	0	SC	0	8.595	0	34.362	0	2.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	388.4	0	SC	0	8.576	0	34.360	0	2.08	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	390.4	0	SC	0	8.566	0	34.359	0	2.11	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	392.4	0	SC	0	8.562	0	34.359	0	2.13	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	394.4	0	SC	0	8.558	0	34.358	0	2.15	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	396.4	0	SC	0	8.531	0	34.350	0	2.15	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	398.4	0	SC	0	8.401	0	34.334	0	2.16	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	400.4	0	SC	0	8.358	0	34.334	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	402.3	0	SC	0	8.325	0	34.332	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	404.3	0	SC	0	8.301	0	34.332	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	406.3	0	SC	0	8.280	0	34.332	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	408.3	0	SC	0	8.258	0	34.330	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	410.3	0	SC	0	8.240	0	34.329	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	412.3	0	SC	0	8.224	0	34.329	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	414.2	0	SC	0	8.222	0	34.330	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	416.2	0	SC	0	8.219	0	34.331	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	418.2	0	SC	0	8.212	0	34.331	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	420.2	0	SC	0	8.207	0	34.331	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	422.2	0	SC	0	8.197	0	34.332	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	424.2	0	SC	0	8.195	0	34.331	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	426.2	0	SC	0	8.189	0	34.331	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	428.1	0	SC	0	8.173	0	34.330	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	430.1	0	SC	0	8.145	0	34.328	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	432.1	0	SC	0	8.122	0	34.331	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	434.1	0	SC	0	8.112	0	34.333	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	436.1	0	SC	0	8.095	0	34.336	0	2.18	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	438.1	0	SC	0	8.085	0	34.340	0	2.17	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	440.0	0	SC	0	8.069	0	34.344	0	2.17	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	442.0	0	SC	0	8.079	0	34.351	0	2.16	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	444.0	0	SC	0	8.092	0	34.356	0	2.13	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	446.0	0	SC	0	8.109	0	34.361	0	2.10	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	448.0	0	SC	0	8.109	0	34.364	0	2.08	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	450.0	0	SC	0	8.106	0	34.366	0	2.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	452.0	0	SC	0	8.103	0	34.371	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	453.9	0	SC	0	8.089	0	34.370	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	455.9	0	SC	0	7.920	0	34.343	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	457.9	0	SC	0	7.666	0	34.318	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	459.9	0	SC	0	7.564	0	34.327	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	461.9	0	SC	0	7.536	0	34.329	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	463.9	0	SC	0	7.519	0	34.328	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	465.8	0	SC	0	7.500	0	34.329	0	2.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	467.8	0	SC	0	7.480	0	34.329	0	2.08	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	469.8	0	SC	0	7.437	0	34.331	0	2.08	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	471.8	0	SC	0	7.418	0	34.332	0	2.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	473.8	0	SC	0	7.410	0	34.333	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	475.8	0	SC	0	7.405	0	34.333	0	2.04	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	477.8	0	SC	0	7.392	0	34.333	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	479.7	0	SC	0	7.391	0	34.338	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	481.7	0	SC	0	7.340	0	34.340	0	2.03	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	483.7	0	SC	0	7.298	0	34.338	0	2.02	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	485.7	0	SC	0	7.271	0	34.338	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	487.7	0	SC	0	7.257	0	34.337	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	489.7	0	SC	0	7.235	0	34.335	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	491.6	0	SC	0	7.204	0	34.332	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	493.6	0	SC	0	7.182	0	34.331	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	495.6	0	SC	0	7.164	0	34.329	0	2.02	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	497.6	0	SC	0	7.139	0	34.329	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	499.6	0	SC	0	7.139	0	34.332	0	2.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	501.6	0	SC	0	7.140	0	34.339	0	2.00	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	503.5	0	SC	0	7.158	0	34.353	0	1.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	505.5	0	SC	0	7.145	0	34.355	0	1.98	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	507.5	0	SC	0	7.088	0	34.354	0	1.95	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	509.5	0	SC	0	7.048	0	34.355	0	1.93	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	511.5	0	SC	0	7.031	0	34.359	0	1.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	513.5	0	SC	0	7.045	0	34.374	0	1.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	515.4	0	SC	0	7.124	0	34.397	0	1.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	517.4	0	SC	0	7.296	0	34.446	0	1.90	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	519.4	0	SC	0	7.419	0	34.481	0	1.92	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	521.4	0	SC	0	7.477	0	34.496	0	1.94	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	523.4	0	SC	0	7.558	0	34.515	0	1.96	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	525.4	0	SC	0	7.632	0	34.530	0	1.96	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	527.4	0	SC	0	7.665	0	34.534	0	1.97	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	529.3	0	SC	0	7.664	0	34.534	0	1.99	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	531.3	0	SC	0	7.650	0	34.528	0	2.01	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	533.3	0	SC	0	7.499	0	34.510	0	2.06	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	535.3	0	SC	0	7.443	0	34.511	0	2.10	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	537.3	0	SC	0	7.388	0	34.501	0	2.15	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	539.3	0	SC	0	7.287	0	34.495	0	2.18	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	541.2	0	SC	0	7.275	0	34.498	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	543.2	0	SC	0	7.282	0	34.505	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	545.2	0	SC	0	7.254	0	34.505	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	547.2	0	SC	0	7.222	0	34.504	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	549.2	0	SC	0	7.193	0	34.504	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	551.2	0	SC	0	7.191	0	34.505	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	553.1	0	SC	0	7.210	0	34.516	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	555.1	0	SC	0	7.243	0	34.524	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	557.1	0	SC	0	7.253	0	34.526	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	559.1	0	SC	0	7.264	0	34.529	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	561.1	0	SC	0	7.267	0	34.530	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	563.1	0	SC	0	7.251	0	34.529	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	565.0	0	SC	0	7.211	0	34.527	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	567.0	0	SC	0	7.179	0	34.526	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	569.0	0	SC	0	7.156	0	34.524	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	571.0	0	SC	0	7.147	0	34.524	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	573.0	0	SC	0	7.147	0	34.525	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	575.0	0	SC	0	7.146	0	34.525	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	576.9	0	SC	0	7.136	0	34.523	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	578.9	0	SC	0	7.094	0	34.518	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	580.9	0	SC	0	7.053	0	34.511	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	582.9	0	SC	0	6.976	0	34.505	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	584.9	0	SC	0	6.954	0	34.507	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	586.9	0	SC	0	6.934	0	34.508	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	588.8	0	SC	0	6.938	0	34.510	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	590.8	0	SC	0	6.950	0	34.516	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	592.8	0	SC	0	6.952	0	34.517	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	594.8	0	SC	0	6.943	0	34.517	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	596.8	0	SC	0	6.919	0	34.514	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	598.8	0	SC	0	6.848	0	34.509	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	600.7	0	SC	0	6.837	0	34.510	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	602.7	0	SC	0	6.842	0	34.512	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	604.7	0	SC	0	6.827	0	34.515	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	606.7	0	SC	0	6.815	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	608.7	0	SC	0	6.808	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	610.7	0	SC	0	6.803	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	612.6	0	SC	0	6.795	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	614.6	0	SC	0	6.784	0	34.516	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	616.6	0	SC	0	6.766	0	34.514	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	618.6	0	SC	0	6.761	0	34.514	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	620.6	0	SC	0	6.756	0	34.513	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	622.5	0	SC	0	6.747	0	34.511	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	624.5	0	SC	0	6.734	0	34.510	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	626.5	0	SC	0	6.724	0	34.511	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	628.5	0	SC	0	6.723	0	34.514	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	630.5	0	SC	0	6.721	0	34.515	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	632.5	0	SC	0	6.722	0	34.516	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	634.4	0	SC	0	6.725	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	636.4	0	SC	0	6.724	0	34.519	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	638.4	0	SC	0	6.719	0	34.518	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	640.4	0	SC	0	6.707	0	34.519	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	642.4	0	SC	0	6.702	0	34.522	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	644.4	0	SC	0	6.695	0	34.522	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	646.3	0	SC	0	6.695	0	34.523	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	648.3	0	SC	0	6.694	0	34.523	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	650.3	0	SC	0	6.688	0	34.523	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	652.3	0	SC	0	6.683	0	34.522	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	654.3	0	SC	0	6.678	0	34.522	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	656.3	0	SC	0	6.669	0	34.522	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	658.2	0	SC	0	6.648	0	34.523	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	660.2	0	SC	0	6.629	0	34.522	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	662.2	0	SC	0	6.585	0	34.515	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	664.2	0	SC	0	6.541	0	34.513	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	666.2	0	SC	0	6.523	0	34.517	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	668.1	0	SC	0	6.485	0	34.518	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	670.1	0	SC	0	6.472	0	34.520	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	672.1	0	SC	0	6.464	0	34.521	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	674.1	0	SC	0	6.462	0	34.522	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	676.1	0	SC	0	6.461	0	34.522	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	678.1	0	SC	0	6.460	0	34.523	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	680.0	0	SC	0	6.451	0	34.523	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	682.0	0	SC	0	6.448	0	34.525	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	684.0	0	SC	0	6.443	0	34.525	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	686.0	0	SC	0	6.442	0	34.525	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	688.0	0	SC	0	6.442	0	34.526	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	690.0	0	SC	0	6.438	0	34.526	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	691.9	0	SC	0	6.430	0	34.526	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	693.9	0	SC	0	6.421	0	34.527	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	695.9	0	SC	0	6.410	0	34.528	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	697.9	0	SC	0	6.401	0	34.529	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	699.9	0	SC	0	6.390	0	34.529	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	701.8	0	SC	0	6.386	0	34.530	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	703.8	0	SC	0	6.380	0	34.530	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	705.8	0	SC	0	6.378	0	34.530	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	707.8	0	SC	0	6.376	0	34.530	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	709.8	0	SC	0	6.376	0	34.531	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	711.8	0	SC	0	6.376	0	34.531	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	713.7	0	SC	0	6.378	0	34.531	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	715.7	0	SC	0	6.378	0	34.531	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	717.7	0	SC	0	6.375	0	34.531	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	719.7	0	SC	0	6.371	0	34.531	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	721.7	0	SC	0	6.366	0	34.530	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	723.6	0	SC	0	6.361	0	34.530	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	725.6	0	SC	0	6.357	0	34.530	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	727.6	0	SC	0	6.350	0	34.529	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	729.6	0	SC	0	6.345	0	34.529	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	731.6	0	SC	0	6.342	0	34.528	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	733.6	0	SC	0	6.335	0	34.528	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	735.5	0	SC	0	6.326	0	34.527	0	2.20	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	737.5	0	SC	0	6.314	0	34.526	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	739.5	0	SC	0	6.304	0	34.525	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	741.5	0	SC	0	6.282	0	34.523	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	743.5	0	SC	0	6.259	0	34.523	0	2.21	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	745.4	0	SC	0	6.240	0	34.522	0	2.22	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	747.4	0	SC	0	6.218	0	34.521	0	2.23	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	749.4	0	SC	0	6.205	0	34.522	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	751.4	0	SC	0	6.197	0	34.521	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	753.4	0	SC	0	6.185	0	34.521	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	755.4	0	SC	0	6.178	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	757.3	0	SC	0	6.169	0	34.523	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	759.3	0	SC	0	6.164	0	34.524	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	761.3	0	SC	0	6.163	0	34.525	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	763.3	0	SC	0	6.157	0	34.523	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	765.3	0	SC	0	6.142	0	34.523	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	767.2	0	SC	0	6.132	0	34.522	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	769.2	0	SC	0	6.110	0	34.521	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	771.2	0	SC	0	6.088	0	34.521	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	773.2	0	SC	0	6.082	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	775.2	0	SC	0	6.073	0	34.520	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	777.2	0	SC	0	6.045	0	34.520	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	779.1	0	SC	0	6.033	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	781.1	0	SC	0	6.027	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	783.1	0	SC	0	6.020	0	34.521	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	785.1	0	SC	0	6.015	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	787.1	0	SC	0	6.013	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	789.0	0	SC	0	6.006	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	791.0	0	SC	0	6.001	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	793.0	0	SC	0	5.991	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	795.0	0	SC	0	5.977	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	797.0	0	SC	0	5.974	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	798.9	0	SC	0	5.970	0	34.521	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	800.9	0	SC	0	5.967	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	802.9	0	SC	0	5.952	0	34.520	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	804.9	0	SC	0	5.933	0	34.521	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	806.9	0	SC	0	5.927	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	808.9	0	SC	0	5.925	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	810.8	0	SC	0	5.924	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	812.8	0	SC	0	5.923	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	814.8	0	SC	0	5.922	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	816.8	0	SC	0	5.915	0	34.521	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	818.8	0	SC	0	5.905	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	820.7	0	SC	0	5.900	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	822.7	0	SC	0	5.893	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	824.7	0	SC	0	5.880	0	34.522	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	826.7	0	SC	0	5.867	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	828.7	0	SC	0	5.859	0	34.522	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	830.6	0	SC	0	5.851	0	34.523	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	832.6	0	SC	0	5.850	0	34.523	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	834.6	0	SC	0	5.840	0	34.523	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	836.6	0	SC	0	5.832	0	34.524	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	838.6	0	SC	0	5.829	0	34.524	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	840.5	0	SC	0	5.826	0	34.524	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	842.5	0	SC	0	5.819	0	34.525	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	844.5	0	SC	0	5.813	0	34.525	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	846.5	0	SC	0	5.805	0	34.525	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	848.5	0	SC	0	5.787	0	34.524	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	850.4	0	SC	0	5.769	0	34.524	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	852.4	0	SC	0	5.753	0	34.523	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	854.4	0	SC	0	5.737	0	34.524	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	856.4	0	SC	0	5.735	0	34.524	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	858.4	0	SC	0	5.735	0	34.525	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	860.4	0	SC	0	5.734	0	34.524	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	862.3	0	SC	0	5.718	0	34.523	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	864.3	0	SC	0	5.708	0	34.524	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	866.3	0	SC	0	5.700	0	34.525	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	868.3	0	SC	0	5.696	0	34.524	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	870.3	0	SC	0	5.677	0	34.525	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	872.2	0	SC	0	5.675	0	34.526	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	874.2	0	SC	0	5.675	0	34.526	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	876.2	0	SC	0	5.671	0	34.526	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	878.2	0	SC	0	5.659	0	34.526	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	880.2	0	SC	0	5.649	0	34.528	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	882.1	0	SC	0	5.648	0	34.529	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	884.1	0	SC	0	5.648	0	34.531	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	886.1	0	SC	0	5.650	0	34.532	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	888.1	0	SC	0	5.649	0	34.533	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	890.1	0	SC	0	5.649	0	34.533	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	892.0	0	SC	0	5.644	0	34.534	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	894.0	0	SC	0	5.635	0	34.533	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	896.0	0	SC	0	5.619	0	34.534	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	898.0	0	SC	0	5.614	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	900.0	0	SC	0	5.613	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	901.9	0	SC	0	5.612	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	903.9	0	SC	0	5.611	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	905.9	0	SC	0	5.607	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	907.9	0	SC	0	5.601	0	34.534	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	909.9	0	SC	0	5.588	0	34.534	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	911.8	0	SC	0	5.583	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	913.8	0	SC	0	5.587	0	34.535	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	915.8	0	SC	0	5.577	0	34.534	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	917.8	0	SC	0	5.557	0	34.533	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	919.8	0	SC	0	5.540	0	34.533	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	921.7	0	SC	0	5.511	0	34.531	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	923.7	0	SC	0	5.465	0	34.530	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	925.7	0	SC	0	5.435	0	34.533	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	927.7	0	SC	0	5.425	0	34.533	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	929.7	0	SC	0	5.407	0	34.534	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	931.6	0	SC	0	5.377	0	34.533	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	933.6	0	SC	0	5.356	0	34.535	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	935.6	0	SC	0	5.351	0	34.534	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	937.6	0	SC	0	5.339	0	34.534	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	939.6	0	SC	0	5.332	0	34.534	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	941.5	0	SC	0	5.325	0	34.534	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	943.5	0	SC	0	5.319	0	34.534	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	945.5	0	SC	0	5.312	0	34.534	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	947.5	0	SC	0	5.304	0	34.533	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	949.5	0	SC	0	5.293	0	34.533	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	951.4	0	SC	0	5.276	0	34.533	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	953.4	0	SC	0	5.255	0	34.533	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	955.4	0	SC	0	5.226	0	34.534	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	957.4	0	SC	0	5.192	0	34.535	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	959.4	0	SC	0	5.158	0	34.537	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	961.3	0	SC	0	5.129	0	34.536	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	963.3	0	SC	0	5.119	0	34.536	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	965.3	0	SC	0	5.104	0	34.535	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	967.3	0	SC	0	5.088	0	34.535	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	969.3	0	SC	0	5.054	0	34.535	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	971.2	0	SC	0	5.025	0	34.534	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	973.2	0	SC	0	4.949	0	34.533	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	975.2	0	SC	0	4.855	0	34.537	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	977.2	0	SC	0	4.824	0	34.540	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	979.1	0	SC	0	4.810	0	34.541	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	981.1	0	SC	0	4.785	0	34.542	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	983.1	0	SC	0	4.765	0	34.543	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	985.1	0	SC	0	4.750	0	34.543	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	987.1	0	SC	0	4.736	0	34.544	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	989.0	0	SC	0	4.724	0	34.545	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	991.0	0	SC	0	4.713	0	34.545	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	993.0	0	SC	0	4.689	0	34.545	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	995.0	0	SC	0	4.680	0	34.546	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	997.0	0	SC	0	4.655	0	34.544	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	998.9	0	SC	0	4.615	0	34.544	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1000.9	0	SC	0	4.597	0	34.545	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1002.9	0	SC	0	4.587	0	34.546	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1004.9	0	SC	0	4.577	0	34.546	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1006.9	0	SC	0	4.573	0	34.547	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1008.8	0	SC	0	4.564	0	34.546	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1010.8	0	SC	0	4.540	0	34.546	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1012.8	0	SC	0	4.533	0	34.547	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1014.8	0	SC	0	4.527	0	34.547	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1016.8	0	SC	0	4.515	0	34.547	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1018.7	0	SC	0	4.491	0	34.546	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1020.7	0	SC	0	4.480	0	34.548	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1022.7	0	SC	0	4.480	0	34.549	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1024.7	0	SC	0	4.479	0	34.548	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1026.7	0	SC	0	4.472	0	34.548	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1028.6	0	SC	0	4.453	0	34.548	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1030.6	0	SC	0	4.429	0	34.547	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1032.6	0	SC	0	4.391	0	34.548	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1034.6	0	SC	0	4.384	0	34.550	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1036.5	0	SC	0	4.382	0	34.550	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1038.5	0	SC	0	4.381	0	34.550	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1040.5	0	SC	0	4.374	0	34.550	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1042.5	0	SC	0	4.363	0	34.551	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1044.5	0	SC	0	4.357	0	34.551	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1046.4	0	SC	0	4.351	0	34.551	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1048.4	0	SC	0	4.343	0	34.551	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1050.4	0	SC	0	4.330	0	34.552	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1052.4	0	SC	0	4.326	0	34.551	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1054.4	0	SC	0	4.321	0	34.552	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1056.3	0	SC	0	4.318	0	34.552	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1058.3	0	SC	0	4.314	0	34.552	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1060.3	0	SC	0	4.313	0	34.552	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1062.3	0	SC	0	4.286	0	34.550	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1064.2	0	SC	0	4.268	0	34.552	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1066.2	0	SC	0	4.259	0	34.552	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1068.2	0	SC	0	4.250	0	34.553	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1070.2	0	SC	0	4.236	0	34.553	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1072.2	0	SC	0	4.232	0	34.554	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1074.1	0	SC	0	4.228	0	34.554	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1076.1	0	SC	0	4.225	0	34.554	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1078.1	0	SC	0	4.220	0	34.554	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1080.1	0	SC	0	4.216	0	34.554	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1082.1	0	SC	0	4.210	0	34.554	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1084.0	0	SC	0	4.202	0	34.555	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1086.0	0	SC	0	4.199	0	34.555	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1088.0	0	SC	0	4.198	0	34.555	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1090.0	0	SC	0	4.190	0	34.555	0	2.24	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1091.9	0	SC	0	4.181	0	34.554	0	2.25	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1093.9	0	SC	0	4.167	0	34.555	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1095.9	0	SC	0	4.159	0	34.555	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1097.9	0	SC	0	4.123	0	34.555	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1099.9	0	SC	0	4.107	0	34.557	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1101.8	0	SC	0	4.094	0	34.557	0	2.26	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1103.8	0	SC	0	4.089	0	34.558	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1105.8	0	SC	0	4.086	0	34.558	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1107.8	0	SC	0	4.086	0	34.558	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1109.8	0	SC	0	4.086	0	34.558	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1111.7	0	SC	0	4.083	0	34.558	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1113.7	0	SC	0	4.073	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1115.7	0	SC	0	4.072	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1117.7	0	SC	0	4.070	0	34.559	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1119.6	0	SC	0	4.068	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1121.6	0	SC	0	4.068	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1123.6	0	SC	0	4.066	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1125.6	0	SC	0	4.067	0	34.559	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1127.6	0	SC	0	4.067	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1129.5	0	SC	0	4.066	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1131.5	0	SC	0	4.066	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1133.5	0	SC	0	4.066	0	34.559	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1135.5	0	SC	0	4.066	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1137.4	0	SC	0	4.065	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1139.4	0	SC	0	4.062	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1141.4	0	SC	0	4.059	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1143.4	0	SC	0	4.048	0	34.559	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1145.4	0	SC	0	4.038	0	34.560	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1147.3	0	SC	0	4.028	0	34.560	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1149.3	0	SC	0	4.022	0	34.560	0	2.27	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1151.3	0	SC	0	4.020	0	34.560	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1153.3	0	SC	0	4.013	0	34.560	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1155.2	0	SC	0	4.006	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1157.2	0	SC	0	4.006	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1159.2	0	SC	0	4.006	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1161.2	0	SC	0	4.006	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1163.2	0	SC	0	4.006	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1165.1	0	SC	0	4.004	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1167.1	0	SC	0	4.001	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1169.1	0	SC	0	3.997	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1171.1	0	SC	0	3.993	0	34.561	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1173.0	0	SC	0	3.980	0	34.560	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1175.0	0	SC	0	3.959	0	34.561	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1177.0	0	SC	0	3.944	0	34.562	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1179.0	0	SC	0	3.938	0	34.562	0	2.28	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1181.0	0	SC	0	3.919	0	34.561	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1182.9	0	SC	0	3.871	0	34.560	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1184.9	0	SC	0	3.832	0	34.564	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1186.9	0	SC	0	3.825	0	34.565	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1188.9	0	SC	0	3.820	0	34.565	0	2.29	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1190.8	0	SC	0	3.802	0	34.566	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1192.8	0	SC	0	3.797	0	34.567	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1194.8	0	SC	0	3.791	0	34.566	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1196.8	0	SC	0	3.775	0	34.567	0	2.30	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1198.8	0	SC	0	3.772	0	34.567	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1200.7	0	SC	0	3.769	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1202.7	0	SC	0	3.767	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1204.7	0	SC	0	3.764	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1206.7	0	SC	0	3.757	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1208.6	0	SC	0	3.754	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1210.6	0	SC	0	3.750	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1212.6	0	SC	0	3.744	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1214.6	0	SC	0	3.741	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1216.5	0	SC	0	3.737	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1218.5	0	SC	0	3.734	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1220.5	0	SC	0	3.731	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1222.5	0	SC	0	3.730	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1224.5	0	SC	0	3.728	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1226.4	0	SC	0	3.726	0	34.569	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1228.4	0	SC	0	3.720	0	34.568	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1230.4	0	SC	0	3.697	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1232.4	0	SC	0	3.693	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1234.3	0	SC	0	3.681	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1236.3	0	SC	0	3.675	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1238.3	0	SC	0	3.665	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1240.3	0	SC	0	3.650	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1242.2	0	SC	0	3.640	0	34.571	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1244.2	0	SC	0	3.636	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1246.2	0	SC	0	3.627	0	34.570	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1248.2	0	SC	0	3.623	0	34.571	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1250.2	0	SC	0	3.614	0	34.570	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1252.1	0	SC	0	3.600	0	34.571	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1254.1	0	SC	0	3.597	0	34.572	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1256.1	0	SC	0	3.592	0	34.571	0	2.31	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1258.1	0	SC	0	3.588	0	34.572	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1260.0	0	SC	0	3.578	0	34.571	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1262.0	0	SC	0	3.567	0	34.571	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1264.0	0	SC	0	3.554	0	34.572	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1266.0	0	SC	0	3.539	0	34.572	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1267.9	0	SC	0	3.532	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1269.9	0	SC	0	3.526	0	34.573	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1271.9	0	SC	0	3.520	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1273.9	0	SC	0	3.513	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1275.9	0	SC	0	3.511	0	34.573	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1277.8	0	SC	0	3.507	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1279.8	0	SC	0	3.504	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1281.8	0	SC	0	3.499	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1283.8	0	SC	0	3.492	0	34.573	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1285.7	0	SC	0	3.483	0	34.574	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1287.7	0	SC	0	3.482	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1289.7	0	SC	0	3.482	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1291.7	0	SC	0	3.483	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1293.6	0	SC	0	3.484	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1295.6	0	SC	0	3.486	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1297.6	0	SC	0	3.485	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1299.6	0	SC	0	3.483	0	34.574	0	2.33	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1301.5	0	SC	0	3.478	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1303.5	0	SC	0	3.474	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1305.5	0	SC	0	3.473	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1307.5	0	SC	0	3.465	0	34.574	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1309.5	0	SC	0	3.450	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1311.4	0	SC	0	3.445	0	34.575	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1313.4	0	SC	0	3.439	0	34.575	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1315.4	0	SC	0	3.433	0	34.576	0	2.34	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1317.4	0	SC	0	3.424	0	34.575	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1319.3	0	SC	0	3.417	0	34.576	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1321.3	0	SC	0	3.411	0	34.575	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1323.3	0	SC	0	3.383	0	34.574	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1325.3	0	SC	0	3.343	0	34.576	0	2.36	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1327.2	0	SC	0	3.306	0	34.578	0	2.36	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1329.2	0	SC	0	3.286	0	34.579	0	2.35	0
@6161__1988559	014	C	04/29/1988	20:10	126.6656	7.9978	0	1331.2	0	SC	0	3.288	0	34.580	0	2.36	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	0.0	0	BX	0	29.53	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	4.0	0	BX	0	29.53	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	5.0	0	BX	0	29.27	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	8.0	0	BX	0	29.12	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	16.0	0	BX	0	29.14	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	26.0	0	BX	0	29.10	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	28.0	0	BX	0	29.10	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	30.0	0	BX	0	28.62	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	50.0	0	BX	0	28.37	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	62.0	0	BX	0	28.00	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	67.0	0	BX	0	27.73	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	68.0	0	BX	0	27.58	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	73.0	0	BX	0	27.54	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	74.0	0	BX	0	27.37	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	80.0	0	BX	0	27.37	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	87.0	0	BX	0	27.24	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	90.0	0	BX	0	26.79	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	93.0	0	BX	0	26.29	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	95.0	0	BX	0	26.30	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	96.0	0	BX	0	26.04	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	98.0	0	BX	0	25.85	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	101.0	0	BX	0	25.80	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	107.0	0	BX	0	25.47	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	112.0	0	BX	0	24.84	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	115.0	0	BX	0	24.45	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	117.0	0	BX	0	23.84	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	121.0	0	BX	0	23.33	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	126.0	0	BX	0	23.09	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	131.0	0	BX	0	22.84	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	132.0	0	BX	0	22.72	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	133.0	0	BX	0	22.38	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	137.0	0	BX	0	21.91	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	141.0	0	BX	0	21.81	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	145.0	0	BX	0	21.54	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	146.0	0	BX	0	21.18	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	148.0	0	BX	0	20.87	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	149.0	0	BX	0	20.87	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	151.0	0	BX	0	20.61	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	152.0	0	BX	0	20.30	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	155.0	0	BX	0	19.54	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	157.0	0	BX	0	19.52	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	158.0	0	BX	0	19.29	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	161.0	0	BX	0	19.03	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	168.0	0	BX	0	18.89	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	171.0	0	BX	0	18.60	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	176.0	0	BX	0	18.32	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	181.0	0	BX	0	18.26	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	185.0	0	BX	0	18.18	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	189.0	0	BX	0	17.92	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	190.0	0	BX	0	17.63	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	191.0	0	BX	0	17.46	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	202.0	0	BX	0	16.99	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	206.0	0	BX	0	16.68	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	213.0	0	BX	0	15.86	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	215.0	0	BX	0	15.33	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	216.0	0	BX	0	15.17	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	221.0	0	BX	0	14.93	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	228.0	0	BX	0	14.82	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	230.0	0	BX	0	14.81	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	232.0	0	BX	0	14.67	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	233.0	0	BX	0	14.37	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	238.0	0	BX	0	13.81	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	240.0	0	BX	0	13.80	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	242.0	0	BX	0	13.42	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	243.0	0	BX	0	13.20	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	247.0	0	BX	0	13.05	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	249.0	0	BX	0	12.75	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	250.0	0	BX	0	12.78	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	252.0	0	BX	0	12.51	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	260.0	0	BX	0	12.42	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	263.0	0	BX	0	12.24	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	269.0	0	BX	0	12.19	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	277.0	0	BX	0	11.72	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	289.0	0	BX	0	11.64	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	290.0	0	BX	0	11.40	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	297.0	0	BX	0	11.23	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	301.0	0	BX	0	10.76	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	305.0	0	BX	0	10.38	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	309.0	0	BX	0	10.29	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	312.0	0	BX	0	10.07	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	321.0	0	BX	0	9.89	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	325.0	0	BX	0	9.64	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	333.0	0	BX	0	9.40	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	344.0	0	BX	0	9.36	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	354.0	0	BX	0	9.10	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	364.0	0	BX	0	9.08	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	368.0	0	BX	0	8.83	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	382.0	0	BX	0	8.54	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	393.0	0	BX	0	8.35	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	436.0	0	BX	0	8.19	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	438.0	0	BX	0	7.95	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	439.0	0	BX	0	7.77	0
@6161__1988559	015	B	04/29/1988	20:12	126.6628	7.9969	0	460.0	0	BX	0	7.36	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	1.0	0	SC	0	29.014	0	34.270	0	4.61	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	3.0	0	SC	0	28.998	0	34.277	0	4.38	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	5.0	0	SC	0	29.008	0	34.333	0	4.38	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	7.0	0	SC	0	29.005	0	34.336	0	4.47	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	8.9	0	SC	0	29.008	0	34.343	0	4.55	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	10.9	0	SC	0	28.984	0	34.335	0	4.69	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	12.9	0	SC	0	28.917	0	34.338	0	4.80	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	14.9	0	SC	0	28.908	0	34.352	0	4.96	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	16.9	0	SC	0	28.907	0	34.356	0	5.55	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	18.9	0	SC	0	28.898	0	34.361	0	5.82	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	20.9	0	SC	0	28.862	0	34.364	0	5.84	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	22.9	0	SC	0	28.748	0	34.366	0	5.79	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	24.9	0	SC	0	28.679	0	34.363	0	5.66	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	26.8	0	SC	0	28.608	0	34.356	0	5.56	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	28.8	0	SC	0	28.430	0	34.354	0	5.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	30.8	0	SC	0	28.328	0	34.352	0	5.46	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	32.8	0	SC	0	28.186	0	34.368	0	5.38	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	34.8	0	SC	0	28.202	0	34.411	0	5.31	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	36.8	0	SC	0	28.222	0	34.436	0	5.27	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	38.8	0	SC	0	28.212	0	34.471	0	5.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	40.8	0	SC	0	28.212	0	34.479	0	5.17	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	42.8	0	SC	0	28.208	0	34.481	0	5.10	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	44.7	0	SC	0	28.144	0	34.513	0	5.06	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	46.7	0	SC	0	28.065	0	34.546	0	4.99	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	48.7	0	SC	0	28.044	0	34.554	0	4.93	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	50.7	0	SC	0	28.020	0	34.560	0	4.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	52.7	0	SC	0	27.998	0	34.567	0	4.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	54.7	0	SC	0	27.979	0	34.575	0	4.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	56.7	0	SC	0	27.977	0	34.577	0	4.83	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	58.7	0	SC	0	27.974	0	34.585	0	4.79	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	60.6	0	SC	0	27.971	0	34.590	0	4.75	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	62.6	0	SC	0	27.935	0	34.606	0	4.73	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	64.6	0	SC	0	27.906	0	34.619	0	4.73	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	66.6	0	SC	0	27.900	0	34.671	0	4.74	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	68.6	0	SC	0	27.832	0	34.689	0	4.74	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	70.6	0	SC	0	27.725	0	34.716	0	4.71	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	72.6	0	SC	0	27.635	0	34.723	0	4.69	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	74.6	0	SC	0	27.400	0	34.705	0	4.70	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	76.6	0	SC	0	27.218	0	34.722	0	4.69	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	78.5	0	SC	0	27.136	0	34.731	0	4.63	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	80.5	0	SC	0	27.074	0	34.739	0	4.62	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	82.5	0	SC	0	27.048	0	34.742	0	4.60	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	84.5	0	SC	0	27.030	0	34.740	0	4.60	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	86.5	0	SC	0	27.017	0	34.740	0	4.60	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	88.5	0	SC	0	27.010	0	34.739	0	4.62	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	90.5	0	SC	0	26.995	0	34.736	0	4.61	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	92.5	0	SC	0	26.973	0	34.733	0	4.58	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	94.4	0	SC	0	26.946	0	34.735	0	4.56	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	96.4	0	SC	0	26.914	0	34.737	0	4.56	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	98.4	0	SC	0	26.756	0	34.744	0	4.56	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	100.4	0	SC	0	26.488	0	34.760	0	4.55	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	102.4	0	SC	0	26.050	0	34.806	0	4.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	104.4	0	SC	0	25.466	0	34.855	0	4.47	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	106.4	0	SC	0	24.905	0	34.926	0	4.43	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	108.4	0	SC	0	24.785	0	34.945	0	4.36	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	110.3	0	SC	0	24.628	0	34.966	0	4.34	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	112.3	0	SC	0	24.478	0	34.982	0	4.34	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	114.3	0	SC	0	24.392	0	34.994	0	4.33	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	116.3	0	SC	0	24.367	0	34.999	0	4.30	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	118.3	0	SC	0	24.321	0	35.005	0	4.28	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	120.3	0	SC	0	24.175	0	35.017	0	4.29	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	122.3	0	SC	0	23.964	0	35.065	0	4.27	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	124.3	0	SC	0	23.647	0	35.074	0	4.24	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	126.3	0	SC	0	23.411	0	35.066	0	4.19	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	128.2	0	SC	0	23.293	0	35.041	0	4.13	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	130.2	0	SC	0	23.172	0	35.020	0	4.11	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	132.2	0	SC	0	22.813	0	35.018	0	4.13	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	134.2	0	SC	0	22.699	0	35.038	0	4.13	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	136.2	0	SC	0	22.415	0	35.039	0	4.13	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	138.2	0	SC	0	22.256	0	35.034	0	4.09	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	140.2	0	SC	0	22.162	0	35.017	0	4.06	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	142.2	0	SC	0	22.074	0	35.012	0	4.05	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	144.1	0	SC	0	21.949	0	35.011	0	4.07	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	146.1	0	SC	0	21.856	0	35.001	0	4.08	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	148.1	0	SC	0	21.335	0	35.017	0	4.11	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	150.1	0	SC	0	21.255	0	35.016	0	4.06	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	152.1	0	SC	0	21.208	0	35.019	0	4.01	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	154.1	0	SC	0	21.071	0	35.024	0	4.00	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	156.1	0	SC	0	20.889	0	35.013	0	4.01	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	158.0	0	SC	0	20.626	0	34.997	0	4.01	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	160.0	0	SC	0	20.470	0	34.990	0	3.99	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	162.0	0	SC	0	20.347	0	34.980	0	3.96	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	164.0	0	SC	0	19.872	0	34.919	0	3.99	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	166.0	0	SC	0	19.303	0	34.877	0	4.00	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	168.0	0	SC	0	19.124	0	34.871	0	3.96	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	170.0	0	SC	0	19.060	0	34.871	0	3.92	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	172.0	0	SC	0	19.032	0	34.871	0	3.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	173.9	0	SC	0	19.009	0	34.872	0	3.92	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	175.9	0	SC	0	18.994	0	34.871	0	3.93	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	177.9	0	SC	0	18.966	0	34.870	0	3.93	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	179.9	0	SC	0	18.959	0	34.871	0	3.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	181.9	0	SC	0	18.952	0	34.870	0	3.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	183.9	0	SC	0	18.943	0	34.870	0	3.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	185.9	0	SC	0	18.897	0	34.866	0	3.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	187.9	0	SC	0	18.874	0	34.863	0	3.90	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	189.8	0	SC	0	18.736	0	34.849	0	3.89	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	191.8	0	SC	0	18.454	0	34.824	0	3.90	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	193.8	0	SC	0	18.051	0	34.799	0	3.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	195.8	0	SC	0	17.539	0	34.775	0	3.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	197.8	0	SC	0	17.242	0	34.742	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	199.8	0	SC	0	16.909	0	34.714	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	201.8	0	SC	0	16.673	0	34.706	0	3.85	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	203.8	0	SC	0	16.479	0	34.691	0	3.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	205.7	0	SC	0	16.357	0	34.693	0	3.85	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	207.7	0	SC	0	16.303	0	34.691	0	3.85	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	209.7	0	SC	0	16.260	0	34.690	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	211.7	0	SC	0	16.192	0	34.684	0	3.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	213.7	0	SC	0	16.123	0	34.680	0	3.89	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	215.7	0	SC	0	16.068	0	34.672	0	3.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	217.7	0	SC	0	16.023	0	34.674	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	219.6	0	SC	0	15.989	0	34.673	0	3.85	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	221.6	0	SC	0	15.975	0	34.673	0	3.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	223.6	0	SC	0	15.960	0	34.671	0	3.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	225.6	0	SC	0	15.930	0	34.670	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	227.6	0	SC	0	15.846	0	34.650	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	229.6	0	SC	0	15.574	0	34.637	0	3.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	231.6	0	SC	0	15.460	0	34.630	0	3.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	233.6	0	SC	0	15.228	0	34.609	0	3.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	235.5	0	SC	0	14.708	0	34.571	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	237.5	0	SC	0	14.340	0	34.558	0	3.89	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	239.5	0	SC	0	14.281	0	34.546	0	3.87	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	241.5	0	SC	0	14.095	0	34.545	0	3.83	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	243.5	0	SC	0	14.012	0	34.538	0	3.76	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	245.5	0	SC	0	13.914	0	34.534	0	3.74	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	247.5	0	SC	0	13.796	0	34.527	0	3.71	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	249.4	0	SC	0	13.675	0	34.523	0	3.67	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	251.4	0	SC	0	13.636	0	34.522	0	3.65	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	253.4	0	SC	0	13.491	0	34.519	0	3.65	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	255.4	0	SC	0	13.420	0	34.508	0	3.65	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	257.4	0	SC	0	13.363	0	34.507	0	3.63	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	259.4	0	SC	0	13.341	0	34.508	0	3.60	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	261.4	0	SC	0	13.342	0	34.510	0	3.56	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	263.3	0	SC	0	13.344	0	34.511	0	3.55	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	265.3	0	SC	0	13.342	0	34.511	0	3.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	267.3	0	SC	0	13.205	0	34.481	0	3.48	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	269.3	0	SC	0	12.272	0	34.428	0	3.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	271.3	0	SC	0	11.883	0	34.406	0	3.46	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	273.3	0	SC	0	11.689	0	34.401	0	3.36	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	275.3	0	SC	0	11.525	0	34.396	0	3.27	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	277.3	0	SC	0	11.500	0	34.399	0	3.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	279.2	0	SC	0	11.491	0	34.399	0	3.22	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	281.2	0	SC	0	11.483	0	34.400	0	3.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	283.2	0	SC	0	11.472	0	34.400	0	3.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	285.2	0	SC	0	11.454	0	34.397	0	3.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	287.2	0	SC	0	11.415	0	34.395	0	3.24	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	289.2	0	SC	0	11.391	0	34.394	0	3.25	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	291.2	0	SC	0	11.330	0	34.387	0	3.25	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	293.1	0	SC	0	11.279	0	34.385	0	3.23	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	295.1	0	SC	0	11.191	0	34.379	0	3.20	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	297.1	0	SC	0	11.083	0	34.371	0	3.18	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	299.1	0	SC	0	10.988	0	34.362	0	3.17	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	301.1	0	SC	0	10.839	0	34.353	0	3.18	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	303.1	0	SC	0	10.692	0	34.353	0	3.17	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	305.1	0	SC	0	10.617	0	34.351	0	3.09	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	307.0	0	SC	0	10.501	0	34.348	0	3.06	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	309.0	0	SC	0	10.458	0	34.345	0	3.03	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	311.0	0	SC	0	10.375	0	34.341	0	3.00	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	313.0	0	SC	0	10.338	0	34.338	0	2.99	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	315.0	0	SC	0	10.313	0	34.338	0	2.99	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	317.0	0	SC	0	10.296	0	34.337	0	3.00	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	319.0	0	SC	0	10.218	0	34.333	0	2.98	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	320.9	0	SC	0	10.154	0	34.336	0	2.96	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	322.9	0	SC	0	10.143	0	34.338	0	2.92	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	324.9	0	SC	0	10.115	0	34.335	0	2.91	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	326.9	0	SC	0	10.084	0	34.339	0	2.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	328.9	0	SC	0	10.075	0	34.342	0	2.88	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	330.9	0	SC	0	10.071	0	34.343	0	2.86	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	332.9	0	SC	0	10.069	0	34.344	0	2.84	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	334.8	0	SC	0	10.064	0	34.345	0	2.84	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	336.8	0	SC	0	10.045	0	34.342	0	2.84	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	338.8	0	SC	0	9.957	0	34.339	0	2.81	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	340.8	0	SC	0	9.932	0	34.337	0	2.80	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	342.8	0	SC	0	9.926	0	34.337	0	2.79	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	344.8	0	SC	0	9.901	0	34.336	0	2.79	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	346.8	0	SC	0	9.858	0	34.335	0	2.79	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	348.7	0	SC	0	9.845	0	34.336	0	2.78	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	350.7	0	SC	0	9.838	0	34.337	0	2.77	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	352.7	0	SC	0	9.821	0	34.336	0	2.76	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	354.7	0	SC	0	9.805	0	34.336	0	2.76	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	356.7	0	SC	0	9.792	0	34.336	0	2.76	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	358.7	0	SC	0	9.782	0	34.337	0	2.75	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	360.7	0	SC	0	9.765	0	34.335	0	2.73	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	362.6	0	SC	0	9.743	0	34.336	0	2.73	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	364.6	0	SC	0	9.699	0	34.332	0	2.72	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	366.6	0	SC	0	9.613	0	34.331	0	2.73	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	368.6	0	SC	0	9.604	0	34.333	0	2.69	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	370.6	0	SC	0	9.547	0	34.329	0	2.66	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	372.6	0	SC	0	9.444	0	34.328	0	2.66	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	374.5	0	SC	0	9.423	0	34.327	0	2.64	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	376.5	0	SC	0	9.385	0	34.326	0	2.63	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	378.5	0	SC	0	9.341	0	34.326	0	2.61	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	380.5	0	SC	0	9.306	0	34.328	0	2.60	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	382.5	0	SC	0	9.293	0	34.330	0	2.59	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	384.5	0	SC	0	9.280	0	34.331	0	2.57	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	386.5	0	SC	0	9.267	0	34.331	0	2.57	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	388.4	0	SC	0	9.241	0	34.333	0	2.55	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	390.4	0	SC	0	9.219	0	34.336	0	2.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	392.4	0	SC	0	9.237	0	34.334	0	2.54	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	394.4	0	SC	0	9.219	0	34.334	0	2.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	396.4	0	SC	0	9.225	0	34.337	0	2.54	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	398.4	0	SC	0	9.230	0	34.334	0	2.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	400.4	0	SC	0	9.202	0	34.335	0	2.53	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	402.3	0	SC	0	9.193	0	34.338	0	2.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	404.3	0	SC	0	9.195	0	34.338	0	2.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	406.3	0	SC	0	9.178	0	34.338	0	2.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	408.3	0	SC	0	9.168	0	34.340	0	2.51	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	410.3	0	SC	0	9.163	0	34.341	0	2.50	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	412.3	0	SC	0	9.161	0	34.341	0	2.50	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	414.2	0	SC	0	9.158	0	34.342	0	2.49	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	416.2	0	SC	0	9.157	0	34.341	0	2.49	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	418.2	0	SC	0	9.122	0	34.342	0	2.49	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	420.2	0	SC	0	9.107	0	34.343	0	2.48	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	422.2	0	SC	0	9.095	0	34.345	0	2.48	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	424.2	0	SC	0	9.094	0	34.345	0	2.47	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	426.2	0	SC	0	9.084	0	34.345	0	2.47	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	428.1	0	SC	0	9.074	0	34.347	0	2.46	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	430.1	0	SC	0	9.088	0	34.346	0	2.45	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	432.1	0	SC	0	9.076	0	34.346	0	2.44	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	434.1	0	SC	0	9.061	0	34.348	0	2.45	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	436.1	0	SC	0	9.065	0	34.348	0	2.45	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	438.1	0	SC	0	9.061	0	34.347	0	2.46	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	440.1	0	SC	0	9.036	0	34.346	0	2.44	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	442.0	0	SC	0	8.994	0	34.347	0	2.43	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	444.0	0	SC	0	8.927	0	34.345	0	2.41	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	446.0	0	SC	0	8.805	0	34.346	0	2.40	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	448.0	0	SC	0	8.773	0	34.347	0	2.38	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	450.0	0	SC	0	8.733	0	34.347	0	2.35	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	452.0	0	SC	0	8.680	0	34.346	0	2.31	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	453.9	0	SC	0	8.617	0	34.345	0	2.31	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	455.9	0	SC	0	8.520	0	34.340	0	2.29	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	457.9	0	SC	0	8.428	0	34.345	0	2.27	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	459.9	0	SC	0	8.403	0	34.350	0	2.24	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	461.9	0	SC	0	8.391	0	34.352	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	463.9	0	SC	0	8.387	0	34.354	0	2.20	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	465.8	0	SC	0	8.383	0	34.355	0	2.20	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	467.8	0	SC	0	8.373	0	34.358	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	469.8	0	SC	0	8.354	0	34.363	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	471.8	0	SC	0	8.345	0	34.365	0	2.20	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	473.8	0	SC	0	8.333	0	34.367	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	475.8	0	SC	0	8.283	0	34.372	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	477.8	0	SC	0	8.168	0	34.387	0	2.21	0
@6161__1988559	016	B	04/29/1988	21:55	126.5528	7.9800	0	479.7	0	SC	0	8.140	0	34.390	0	2.19	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	0.0	0	BX	0	29.10	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	4.0	0	BX	0	29.10	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	5.0	0	BX	0	28.90	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	8.0	0	BX	0	28.86	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	18.0	0	BX	0	28.96	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	21.0	0	BX	0	28.92	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	24.0	0	BX	0	28.74	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	27.0	0	BX	0	28.74	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	28.0	0	BX	0	28.52	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	32.0	0	BX	0	28.27	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	66.0	0	BX	0	28.08	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	72.0	0	BX	0	27.98	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	75.0	0	BX	0	27.79	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	77.0	0	BX	0	27.47	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	80.0	0	BX	0	27.26	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	96.0	0	BX	0	27.08	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	98.0	0	BX	0	26.99	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	100.0	0	BX	0	26.79	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	102.0	0	BX	0	26.32	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	103.0	0	BX	0	26.09	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	104.0	0	BX	0	25.68	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	105.0	0	BX	0	25.25	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	107.0	0	BX	0	24.98	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	113.0	0	BX	0	24.61	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	118.0	0	BX	0	24.46	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	119.0	0	BX	0	24.41	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	124.0	0	BX	0	23.72	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	129.0	0	BX	0	23.39	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	131.0	0	BX	0	22.97	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	132.0	0	BX	0	22.87	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	134.0	0	BX	0	22.54	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	138.0	0	BX	0	22.32	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	143.0	0	BX	0	22.06	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	145.0	0	BX	0	22.01	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	146.0	0	BX	0	21.58	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	149.0	0	BX	0	21.36	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	152.0	0	BX	0	21.25	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	154.0	0	BX	0	21.04	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	156.0	0	BX	0	20.71	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	159.0	0	BX	0	20.51	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	160.0	0	BX	0	20.47	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	162.0	0	BX	0	19.69	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	164.0	0	BX	0	19.22	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	183.0	0	BX	0	19.01	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	186.0	0	BX	0	18.89	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	187.0	0	BX	0	18.80	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	191.0	0	BX	0	18.11	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	192.0	0	BX	0	17.72	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	194.0	0	BX	0	17.33	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	196.0	0	BX	0	17.30	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	200.0	0	BX	0	16.75	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	202.0	0	BX	0	16.53	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	214.0	0	BX	0	16.11	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	224.0	0	BX	0	16.00	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	226.0	0	BX	0	15.97	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	228.0	0	BX	0	15.67	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	232.0	0	BX	0	15.53	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	233.0	0	BX	0	15.43	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	235.0	0	BX	0	14.78	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	237.0	0	BX	0	14.30	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	242.0	0	BX	0	14.12	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	250.0	0	BX	0	13.54	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	263.0	0	BX	0	13.39	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	265.0	0	BX	0	13.34	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	266.0	0	BX	0	12.82	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	267.0	0	BX	0	12.11	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	269.0	0	BX	0	11.83	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	273.0	0	BX	0	11.55	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	289.0	0	BX	0	11.36	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	304.0	0	BX	0	10.59	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	316.0	0	BX	0	10.23	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	359.0	0	BX	0	9.79	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	369.0	0	BX	0	9.66	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	372.0	0	BX	0	9.48	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	388.0	0	BX	0	9.27	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	434.0	0	BX	0	9.13	0
@6161__1988559	017	B	04/29/1988	22:04	126.5500	7.9769	0	460.0	0	BX	0	8.43	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	3.0	0	SC	0	29.105	0	34.208	0	4.28	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	5.0	0	SC	0	29.076	0	34.243	0	4.30	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	7.0	0	SC	0	29.039	0	34.262	0	4.31	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	8.9	0	SC	0	29.017	0	34.271	0	4.42	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	10.9	0	SC	0	28.979	0	34.287	0	4.47	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	12.9	0	SC	0	28.910	0	34.318	0	4.40	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	14.9	0	SC	0	28.845	0	34.342	0	4.45	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	16.9	0	SC	0	28.821	0	34.351	0	4.45	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	18.9	0	SC	0	28.796	0	34.355	0	4.43	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	20.9	0	SC	0	28.773	0	34.359	0	4.43	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	22.9	0	SC	0	28.765	0	34.360	0	4.45	0
@6161__1988559	018	B	04/29/1988	22:40	126.5128	8.0000	0	24.9	0	SC	0	28.755	0	34.362	0	4.42	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	0.0	0	BX	0	29.23	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	4.0	0	BX	0	29.23	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	5.0	0	BX	0	29.10	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	23.0	0	BX	0	28.94	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	32.0	0	BX	0	28.90	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	40.0	0	BX	0	28.78	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	41.0	0	BX	0	28.72	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	42.0	0	BX	0	28.46	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	43.0	0	BX	0	28.62	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	47.0	0	BX	0	28.56	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	48.0	0	BX	0	28.43	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	77.0	0	BX	0	28.60	0
@6161__1988559	019	B	04/29/1988	22:45	126.5000	8.0000	0	79.0	0	BX	0	28.49	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	0.0	0	BX	0	29.78	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	5.0	0	BX	0	29.76	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	8.0	0	BX	0	29.51	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	12.0	0	BX	0	29.35	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	32.0	0	BX	0	29.23	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	38.0	0	BX	0	28.84	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	40.0	0	BX	0	28.37	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	43.0	0	BX	0	27.94	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	45.0	0	BX	0	27.52	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	47.0	0	BX	0	27.21	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	48.0	0	BX	0	27.02	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	52.0	0	BX	0	26.93	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	54.0	0	BX	0	26.61	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	57.0	0	BX	0	26.37	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	61.0	0	BX	0	25.81	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	63.0	0	BX	0	25.44	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	65.0	0	BX	0	24.59	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	66.0	0	BX	0	24.13	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	71.0	0	BX	0	23.33	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	77.0	0	BX	0	22.64	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	82.0	0	BX	0	21.85	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	84.0	0	BX	0	21.67	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	90.0	0	BX	0	20.59	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	92.0	0	BX	0	20.10	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	93.0	0	BX	0	19.82	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	95.0	0	BX	0	19.43	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	101.0	0	BX	0	18.74	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	107.0	0	BX	0	18.18	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	109.0	0	BX	0	18.10	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	113.0	0	BX	0	17.21	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	121.0	0	BX	0	16.59	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	125.0	0	BX	0	16.43	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	127.0	0	BX	0	16.35	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	130.0	0	BX	0	15.90	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	138.0	0	BX	0	15.38	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	141.0	0	BX	0	14.95	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	146.0	0	BX	0	14.46	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	149.0	0	BX	0	14.10	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	155.0	0	BX	0	13.79	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	159.0	0	BX	0	13.27	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	162.0	0	BX	0	12.80	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	169.0	0	BX	0	12.20	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	173.0	0	BX	0	11.91	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	178.0	0	BX	0	11.85	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	191.0	0	BX	0	10.90	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	199.0	0	BX	0	10.59	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	203.0	0	BX	0	10.38	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	206.0	0	BX	0	10.23	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	218.0	0	BX	0	10.17	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	293.0	0	BX	0	9.13	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	312.0	0	BX	0	8.86	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	318.0	0	BX	0	8.63	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	338.0	0	BX	0	8.58	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	371.0	0	BX	0	8.21	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	426.0	0	BX	0	7.93	0
@6161__1988559	020	B	04/30/1988	05:49	128.5000	8.0000	0	460.0	0	BX	0	7.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	3.0	0	SC	0	29.420	0	32.945	0	4.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	5.0	0	SC	0	29.272	4	34.369	4	4.96	4
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	7.0	0	SC	0	29.262	4	34.160	4	4.56	4
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	8.9	0	SC	0	29.230	0	34.156	0	4.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	10.9	0	SC	0	29.199	0	34.154	0	4.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	12.9	0	SC	0	29.172	0	34.155	0	4.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	14.9	0	SC	0	29.159	0	34.156	0	4.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	16.9	0	SC	0	29.151	0	34.157	0	4.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	18.9	0	SC	0	29.146	0	34.157	0	4.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	20.9	0	SC	0	29.139	0	34.158	0	4.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	22.9	0	SC	0	29.135	0	34.160	0	4.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	24.9	0	SC	0	29.104	0	34.167	0	4.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	26.8	0	SC	0	29.062	0	34.176	0	4.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	28.8	0	SC	0	29.038	0	34.194	0	4.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	30.8	0	SC	0	28.993	0	34.219	0	4.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	32.8	0	SC	0	28.873	0	34.260	0	4.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	34.8	0	SC	0	28.509	0	34.320	0	4.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	36.8	0	SC	0	28.289	0	34.340	0	4.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	38.8	0	SC	0	28.145	0	34.351	0	4.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	40.8	0	SC	0	27.918	0	34.358	0	4.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	42.8	0	SC	0	27.626	0	34.378	0	4.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	44.7	0	SC	0	27.413	0	34.408	0	4.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	46.7	0	SC	0	27.369	0	34.417	0	4.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	48.7	0	SC	0	27.363	0	34.419	0	4.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	50.7	0	SC	0	26.947	0	34.461	0	4.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	52.7	0	SC	0	26.421	0	34.512	0	4.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	54.7	0	SC	0	25.920	0	34.579	0	4.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	56.7	0	SC	0	25.702	0	34.607	0	4.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	58.7	0	SC	0	25.523	0	34.628	0	4.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	60.6	0	SC	0	25.188	0	34.652	0	4.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	62.6	0	SC	0	24.599	0	34.690	0	4.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	64.6	0	SC	0	23.938	0	34.722	0	4.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	66.6	0	SC	0	23.725	0	34.734	0	4.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	68.6	0	SC	0	23.579	0	34.743	0	4.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	70.6	0	SC	0	23.304	0	34.752	0	4.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	72.6	0	SC	0	22.997	0	34.761	0	4.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	74.6	0	SC	0	22.853	0	34.773	0	4.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	76.6	0	SC	0	22.794	0	34.773	0	4.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	78.5	0	SC	0	22.568	0	34.773	0	4.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	80.5	0	SC	0	21.949	0	34.760	0	4.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	82.5	0	SC	0	21.496	0	34.779	0	4.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	84.5	0	SC	0	20.956	0	34.792	0	4.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	86.5	0	SC	0	20.272	0	34.780	0	3.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	88.5	0	SC	0	19.699	0	34.770	0	3.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	90.5	0	SC	0	19.155	0	34.752	0	3.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	92.5	0	SC	0	18.797	0	34.757	0	3.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	94.4	0	SC	0	18.537	0	34.767	0	3.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	96.4	0	SC	0	18.397	0	34.769	0	3.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	98.4	0	SC	0	18.317	0	34.766	0	3.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	100.4	0	SC	0	18.172	0	34.761	0	3.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	102.4	0	SC	0	18.047	0	34.753	0	3.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	104.4	0	SC	0	17.797	0	34.738	0	3.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	106.4	0	SC	0	17.317	0	34.711	0	3.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	108.4	0	SC	0	16.881	0	34.683	0	3.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	110.3	0	SC	0	16.652	0	34.670	0	3.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	112.3	0	SC	0	16.440	0	34.665	0	3.44	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	114.3	0	SC	0	16.336	0	34.666	0	3.36	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	116.3	0	SC	0	16.286	0	34.667	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	118.3	0	SC	0	16.236	0	34.664	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	120.3	0	SC	0	16.166	0	34.662	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	122.3	0	SC	0	16.030	0	34.653	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	124.3	0	SC	0	15.866	0	34.649	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	126.3	0	SC	0	15.730	0	34.648	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	128.2	0	SC	0	15.603	0	34.640	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	130.2	0	SC	0	15.440	0	34.634	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	132.2	0	SC	0	15.300	0	34.629	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	134.2	0	SC	0	15.128	0	34.616	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	136.2	0	SC	0	14.805	0	34.612	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	138.2	0	SC	0	14.694	0	34.605	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	140.2	0	SC	0	14.574	0	34.585	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	142.2	0	SC	0	14.224	0	34.570	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	144.1	0	SC	0	14.002	0	34.562	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	146.1	0	SC	0	13.771	0	34.559	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	148.1	0	SC	0	13.665	0	34.558	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	150.1	0	SC	0	13.601	0	34.551	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	152.1	0	SC	0	13.389	0	34.535	0	2.91	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	154.1	0	SC	0	13.169	0	34.527	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	156.1	0	SC	0	13.009	0	34.533	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	158.0	0	SC	0	12.842	0	34.523	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	160.0	0	SC	0	12.561	0	34.526	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	162.0	0	SC	0	12.339	0	34.527	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	164.0	0	SC	0	12.154	0	34.522	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	166.0	0	SC	0	11.979	0	34.519	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	168.0	0	SC	0	11.841	0	34.514	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	170.0	0	SC	0	11.749	0	34.517	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	172.0	0	SC	0	11.648	0	34.509	0	2.43	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	173.9	0	SC	0	11.376	0	34.508	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	175.9	0	SC	0	11.290	0	34.507	0	2.37	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	177.9	0	SC	0	11.244	0	34.506	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	179.9	0	SC	0	11.207	0	34.503	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	181.9	0	SC	0	11.109	0	34.491	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	183.9	0	SC	0	10.944	0	34.482	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	185.9	0	SC	0	10.835	0	34.486	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	187.9	0	SC	0	10.781	0	34.490	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	189.8	0	SC	0	10.734	0	34.491	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	191.8	0	SC	0	10.661	0	34.493	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	193.8	0	SC	0	10.621	0	34.493	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	195.8	0	SC	0	10.580	0	34.491	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	197.8	0	SC	0	10.528	0	34.492	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	199.8	0	SC	0	10.472	0	34.494	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	201.8	0	SC	0	10.405	0	34.494	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	203.8	0	SC	0	10.333	0	34.495	0	2.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	205.7	0	SC	0	10.288	0	34.501	0	2.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	207.7	0	SC	0	10.254	0	34.512	0	2.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	209.7	0	SC	0	10.235	0	34.516	0	2.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	211.7	0	SC	0	10.183	0	34.517	0	2.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	213.7	0	SC	0	10.173	0	34.519	0	2.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	215.7	0	SC	0	10.159	0	34.517	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	217.7	0	SC	0	10.132	0	34.516	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	219.6	0	SC	0	10.104	0	34.520	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	221.6	0	SC	0	10.088	0	34.525	0	2.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	223.6	0	SC	0	10.086	0	34.529	0	2.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	225.6	0	SC	0	10.094	0	34.537	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	227.6	0	SC	0	10.097	0	34.541	0	1.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	229.6	0	SC	0	10.077	0	34.543	0	1.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	231.6	0	SC	0	10.044	0	34.553	0	1.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	233.6	0	SC	0	10.016	0	34.554	0	1.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	235.5	0	SC	0	9.972	0	34.553	0	1.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	237.5	0	SC	0	9.913	0	34.550	0	1.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	239.5	0	SC	0	9.858	0	34.542	0	1.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	241.5	0	SC	0	9.802	0	34.544	0	1.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	243.5	0	SC	0	9.764	0	34.546	0	1.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	245.5	0	SC	0	9.744	0	34.548	0	1.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	247.5	0	SC	0	9.729	0	34.549	0	1.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	249.4	0	SC	0	9.676	0	34.547	0	1.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	251.4	0	SC	0	9.633	0	34.548	0	1.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	253.4	0	SC	0	9.626	0	34.554	0	1.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	255.4	0	SC	0	9.586	0	34.558	0	1.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	257.4	0	SC	0	9.558	0	34.563	0	1.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	259.4	0	SC	0	9.540	0	34.564	0	1.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	261.4	0	SC	0	9.530	0	34.566	0	1.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	263.3	0	SC	0	9.526	0	34.567	0	1.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	265.3	0	SC	0	9.518	0	34.569	0	1.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	267.3	0	SC	0	9.499	0	34.571	0	1.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	269.3	0	SC	0	9.478	0	34.569	0	1.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	271.3	0	SC	0	9.414	0	34.572	0	1.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	273.3	0	SC	0	9.377	0	34.576	0	1.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	275.3	0	SC	0	9.352	0	34.575	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	277.3	0	SC	0	9.283	0	34.579	0	1.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	279.2	0	SC	0	9.255	0	34.580	0	1.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	281.2	0	SC	0	9.231	0	34.582	0	1.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	283.2	0	SC	0	9.226	0	34.583	0	1.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	285.2	0	SC	0	9.215	0	34.582	0	1.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	287.2	0	SC	0	9.148	0	34.581	0	1.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	289.2	0	SC	0	9.113	0	34.582	0	1.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	291.2	0	SC	0	9.089	0	34.582	0	1.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	293.1	0	SC	0	9.060	0	34.580	0	1.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	295.1	0	SC	0	9.006	0	34.581	0	1.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	297.1	0	SC	0	8.984	0	34.583	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	299.1	0	SC	0	8.973	0	34.587	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	301.1	0	SC	0	8.962	0	34.588	0	1.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	303.1	0	SC	0	8.957	0	34.589	0	1.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	305.1	0	SC	0	8.958	0	34.590	0	1.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	307.0	0	SC	0	8.945	0	34.589	0	1.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	309.0	0	SC	0	8.872	0	34.590	0	1.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	311.0	0	SC	0	8.837	0	34.590	0	1.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	313.0	0	SC	0	8.808	0	34.590	0	1.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	315.0	0	SC	0	8.797	0	34.590	0	1.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	317.0	0	SC	0	8.786	0	34.591	0	1.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	319.0	0	SC	0	8.778	0	34.591	0	1.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	320.9	0	SC	0	8.772	0	34.591	0	1.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	322.9	0	SC	0	8.759	0	34.589	0	1.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	324.9	0	SC	0	8.716	0	34.587	0	1.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	326.9	0	SC	0	8.645	0	34.586	0	1.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	328.9	0	SC	0	8.619	0	34.587	0	1.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	330.9	0	SC	0	8.613	0	34.588	0	1.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	332.9	0	SC	0	8.610	0	34.588	0	1.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	334.8	0	SC	0	8.608	0	34.588	0	1.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	336.8	0	SC	0	8.606	0	34.588	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	338.8	0	SC	0	8.598	0	34.587	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	340.8	0	SC	0	8.592	0	34.588	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	342.8	0	SC	0	8.588	0	34.587	0	1.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	344.8	0	SC	0	8.582	0	34.587	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	346.8	0	SC	0	8.576	0	34.587	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	348.7	0	SC	0	8.569	0	34.587	0	1.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	350.7	0	SC	0	8.540	0	34.585	0	1.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	352.7	0	SC	0	8.516	0	34.587	0	1.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	354.7	0	SC	0	8.504	0	34.587	0	1.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	356.7	0	SC	0	8.481	0	34.585	0	1.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	358.7	0	SC	0	8.447	0	34.584	0	1.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	360.7	0	SC	0	8.427	0	34.584	0	1.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	362.6	0	SC	0	8.402	0	34.583	0	1.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	364.6	0	SC	0	8.377	0	34.582	0	1.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	366.6	0	SC	0	8.357	0	34.583	0	1.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	368.6	0	SC	0	8.350	0	34.584	0	1.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	370.6	0	SC	0	8.347	0	34.583	0	1.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	372.6	0	SC	0	8.340	0	34.583	0	1.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	374.5	0	SC	0	8.332	0	34.583	0	1.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	376.5	0	SC	0	8.327	0	34.583	0	1.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	378.5	0	SC	0	8.321	0	34.583	0	1.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	380.5	0	SC	0	8.310	0	34.582	0	1.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	382.5	0	SC	0	8.293	0	34.580	0	1.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	384.5	0	SC	0	8.256	0	34.580	0	1.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	386.5	0	SC	0	8.233	0	34.578	0	1.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	388.4	0	SC	0	8.186	0	34.577	0	1.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	390.4	0	SC	0	8.170	0	34.577	0	1.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	392.4	0	SC	0	8.163	0	34.577	0	1.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	394.4	0	SC	0	8.140	0	34.577	0	1.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	396.4	0	SC	0	8.124	0	34.576	0	1.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	398.4	0	SC	0	8.080	0	34.573	0	1.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	400.4	0	SC	0	8.045	0	34.573	0	1.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	402.3	0	SC	0	8.039	0	34.573	0	1.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	404.3	0	SC	0	8.035	0	34.573	0	1.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	406.3	0	SC	0	8.034	0	34.573	0	1.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	408.3	0	SC	0	8.032	0	34.574	0	1.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	410.3	0	SC	0	8.029	0	34.574	0	1.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	412.3	0	SC	0	8.016	0	34.572	0	1.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	414.2	0	SC	0	8.000	0	34.572	0	1.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	416.2	0	SC	0	7.996	0	34.572	0	1.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	418.2	0	SC	0	7.988	0	34.572	0	1.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	420.2	0	SC	0	7.974	0	34.571	0	1.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	422.2	0	SC	0	7.962	0	34.571	0	1.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	424.2	0	SC	0	7.955	0	34.570	0	1.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	426.2	0	SC	0	7.926	0	34.570	0	1.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	428.1	0	SC	0	7.916	0	34.570	0	1.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	430.1	0	SC	0	7.909	0	34.570	0	1.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	432.1	0	SC	0	7.900	0	34.570	0	1.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	434.1	0	SC	0	7.873	0	34.568	0	1.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	436.1	0	SC	0	7.844	0	34.567	0	1.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	438.1	0	SC	0	7.817	0	34.567	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	440.0	0	SC	0	7.810	0	34.568	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	442.0	0	SC	0	7.805	0	34.567	0	1.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	444.0	0	SC	0	7.787	0	34.564	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	446.0	0	SC	0	7.763	0	34.564	0	1.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	448.0	0	SC	0	7.748	0	34.564	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	450.0	0	SC	0	7.734	0	34.564	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	452.0	0	SC	0	7.714	0	34.562	0	1.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	453.9	0	SC	0	7.693	0	34.562	0	1.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	455.9	0	SC	0	7.687	0	34.563	0	1.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	457.9	0	SC	0	7.685	0	34.563	0	1.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	459.9	0	SC	0	7.681	0	34.562	0	1.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	461.9	0	SC	0	7.666	0	34.562	0	1.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	463.9	0	SC	0	7.658	0	34.562	0	1.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	465.8	0	SC	0	7.652	0	34.562	0	1.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	467.8	0	SC	0	7.648	0	34.562	0	1.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	469.8	0	SC	0	7.636	0	34.561	0	1.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	471.8	0	SC	0	7.625	0	34.561	0	1.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	473.8	0	SC	0	7.616	0	34.561	0	1.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	475.8	0	SC	0	7.603	0	34.562	0	1.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	477.8	0	SC	0	7.590	0	34.563	0	1.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	479.7	0	SC	0	7.589	0	34.564	0	1.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	481.7	0	SC	0	7.586	0	34.564	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	483.7	0	SC	0	7.580	0	34.563	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	485.7	0	SC	0	7.570	0	34.563	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	487.7	0	SC	0	7.555	0	34.562	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	489.7	0	SC	0	7.537	0	34.562	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	491.6	0	SC	0	7.531	0	34.562	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	493.6	0	SC	0	7.524	0	34.562	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	495.6	0	SC	0	7.519	0	34.562	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	497.6	0	SC	0	7.506	0	34.561	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	499.6	0	SC	0	7.479	0	34.560	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	501.6	0	SC	0	7.467	0	34.560	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	503.5	0	SC	0	7.455	0	34.560	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	505.5	0	SC	0	7.451	0	34.560	0	1.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	507.5	0	SC	0	7.446	0	34.559	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	509.5	0	SC	0	7.435	0	34.560	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	511.5	0	SC	0	7.429	0	34.560	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	513.5	0	SC	0	7.420	0	34.559	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	515.4	0	SC	0	7.399	0	34.559	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	517.4	0	SC	0	7.391	0	34.559	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	519.4	0	SC	0	7.378	0	34.558	0	1.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	521.4	0	SC	0	7.365	0	34.558	0	1.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	523.4	0	SC	0	7.353	0	34.557	0	1.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	525.4	0	SC	0	7.347	0	34.558	0	1.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	527.4	0	SC	0	7.339	0	34.557	0	1.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	529.3	0	SC	0	7.321	0	34.556	0	1.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	531.3	0	SC	0	7.308	0	34.556	0	1.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	533.3	0	SC	0	7.298	0	34.556	0	1.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	535.3	0	SC	0	7.283	0	34.555	0	1.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	537.3	0	SC	0	7.269	0	34.555	0	2.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	539.3	0	SC	0	7.259	0	34.555	0	2.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	541.2	0	SC	0	7.251	0	34.555	0	2.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	543.2	0	SC	0	7.245	0	34.555	0	2.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	545.2	0	SC	0	7.234	0	34.554	0	2.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	547.2	0	SC	0	7.218	0	34.553	0	2.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	549.2	0	SC	0	7.210	0	34.553	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	551.2	0	SC	0	7.196	0	34.553	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	553.1	0	SC	0	7.184	0	34.553	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	555.1	0	SC	0	7.178	0	34.553	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	557.1	0	SC	0	7.170	0	34.552	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	559.1	0	SC	0	7.155	0	34.552	0	2.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	561.1	0	SC	0	7.147	0	34.552	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	563.1	0	SC	0	7.125	0	34.551	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	565.0	0	SC	0	7.114	0	34.551	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	567.0	0	SC	0	7.097	0	34.550	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	569.0	0	SC	0	7.075	0	34.549	0	2.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	571.0	0	SC	0	7.059	0	34.549	0	2.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	573.0	0	SC	0	7.048	0	34.549	0	2.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	575.0	0	SC	0	7.044	0	34.550	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	576.9	0	SC	0	7.042	0	34.549	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	578.9	0	SC	0	7.032	0	34.549	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	580.9	0	SC	0	7.023	0	34.549	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	582.9	0	SC	0	7.014	0	34.548	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	584.9	0	SC	0	7.006	0	34.548	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	586.9	0	SC	0	6.999	0	34.548	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	588.8	0	SC	0	6.991	0	34.548	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	590.8	0	SC	0	6.985	0	34.548	0	2.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	592.8	0	SC	0	6.979	0	34.548	0	2.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	594.8	0	SC	0	6.971	0	34.547	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	596.8	0	SC	0	6.953	0	34.546	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	598.8	0	SC	0	6.939	0	34.546	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	600.7	0	SC	0	6.931	0	34.546	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	602.7	0	SC	0	6.924	0	34.546	0	2.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	604.7	0	SC	0	6.905	0	34.545	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	606.7	0	SC	0	6.875	0	34.543	0	2.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	608.7	0	SC	0	6.866	0	34.545	0	2.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	610.7	0	SC	0	6.866	0	34.545	0	2.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	612.6	0	SC	0	6.855	0	34.543	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	614.6	0	SC	0	6.843	0	34.543	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	616.6	0	SC	0	6.834	0	34.543	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	618.6	0	SC	0	6.823	0	34.543	0	2.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	620.6	0	SC	0	6.818	0	34.543	0	2.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	622.5	0	SC	0	6.803	0	34.541	0	2.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	624.5	0	SC	0	6.786	0	34.541	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	626.5	0	SC	0	6.782	0	34.541	0	2.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	628.5	0	SC	0	6.779	0	34.540	0	2.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	630.5	0	SC	0	6.741	0	34.536	0	2.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	632.5	0	SC	0	6.727	0	34.536	0	2.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	634.4	0	SC	0	6.712	0	34.535	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	636.4	0	SC	0	6.702	0	34.533	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	638.4	0	SC	0	6.666	0	34.525	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	640.4	0	SC	0	6.588	0	34.520	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	642.4	0	SC	0	6.573	0	34.523	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	644.4	0	SC	0	6.556	0	34.520	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	646.3	0	SC	0	6.534	0	34.519	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	648.3	0	SC	0	6.527	0	34.519	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	650.3	0	SC	0	6.521	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	652.3	0	SC	0	6.518	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	654.3	0	SC	0	6.510	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	656.3	0	SC	0	6.483	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	658.2	0	SC	0	6.478	0	34.520	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	660.2	0	SC	0	6.473	0	34.520	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	662.2	0	SC	0	6.460	0	34.520	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	664.2	0	SC	0	6.446	0	34.520	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	666.2	0	SC	0	6.430	0	34.520	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	668.1	0	SC	0	6.409	0	34.519	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	670.1	0	SC	0	6.387	0	34.519	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	672.1	0	SC	0	6.379	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	674.1	0	SC	0	6.376	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	676.1	0	SC	0	6.373	0	34.519	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	678.1	0	SC	0	6.349	0	34.517	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	680.0	0	SC	0	6.326	0	34.516	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	682.0	0	SC	0	6.301	0	34.517	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	684.0	0	SC	0	6.294	0	34.518	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	686.0	0	SC	0	6.289	0	34.517	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	688.0	0	SC	0	6.275	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	690.0	0	SC	0	6.269	0	34.518	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	691.9	0	SC	0	6.258	0	34.517	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	693.9	0	SC	0	6.240	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	695.9	0	SC	0	6.235	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	697.9	0	SC	0	6.221	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	699.9	0	SC	0	6.205	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	701.8	0	SC	0	6.184	0	34.518	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	703.8	0	SC	0	6.163	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	705.8	0	SC	0	6.158	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	707.8	0	SC	0	6.155	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	709.8	0	SC	0	6.150	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	711.8	0	SC	0	6.143	0	34.519	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	713.7	0	SC	0	6.138	0	34.519	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	715.7	0	SC	0	6.136	0	34.520	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	717.7	0	SC	0	6.135	0	34.520	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	719.7	0	SC	0	6.133	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	721.7	0	SC	0	6.131	0	34.519	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	723.6	0	SC	0	6.128	0	34.519	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	725.6	0	SC	0	6.098	0	34.517	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	727.6	0	SC	0	6.077	0	34.519	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	729.6	0	SC	0	6.064	0	34.520	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	731.6	0	SC	0	6.054	0	34.520	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	733.6	0	SC	0	6.048	0	34.521	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	735.5	0	SC	0	6.039	0	34.521	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	737.5	0	SC	0	6.034	0	34.521	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	739.5	0	SC	0	6.033	0	34.522	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	741.5	0	SC	0	6.028	0	34.521	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	743.5	0	SC	0	6.010	0	34.521	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	745.4	0	SC	0	5.990	0	34.521	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	747.4	0	SC	0	5.982	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	749.4	0	SC	0	5.978	0	34.521	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	751.4	0	SC	0	5.970	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	753.4	0	SC	0	5.962	0	34.522	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	755.4	0	SC	0	5.951	0	34.522	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	757.3	0	SC	0	5.946	0	34.522	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	759.3	0	SC	0	5.933	0	34.521	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	761.3	0	SC	0	5.901	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	763.3	0	SC	0	5.897	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	765.3	0	SC	0	5.891	0	34.521	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	767.2	0	SC	0	5.873	0	34.521	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	769.2	0	SC	0	5.863	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	771.2	0	SC	0	5.854	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	773.2	0	SC	0	5.847	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	775.2	0	SC	0	5.844	0	34.522	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	777.2	0	SC	0	5.837	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	779.1	0	SC	0	5.827	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	781.1	0	SC	0	5.819	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	783.1	0	SC	0	5.808	0	34.522	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	785.1	0	SC	0	5.799	0	34.521	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	787.1	0	SC	0	5.774	0	34.521	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	789.0	0	SC	0	5.758	0	34.520	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	791.0	0	SC	0	5.738	0	34.520	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	793.0	0	SC	0	5.731	0	34.521	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	795.0	0	SC	0	5.704	0	34.521	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	797.0	0	SC	0	5.681	0	34.521	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	798.9	0	SC	0	5.658	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	800.9	0	SC	0	5.653	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	802.9	0	SC	0	5.650	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	804.9	0	SC	0	5.643	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	806.9	0	SC	0	5.615	0	34.521	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	808.9	0	SC	0	5.588	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	810.8	0	SC	0	5.573	0	34.522	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	812.8	0	SC	0	5.555	0	34.522	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	814.8	0	SC	0	5.547	0	34.523	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	816.8	0	SC	0	5.542	0	34.523	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	818.8	0	SC	0	5.531	0	34.523	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	820.7	0	SC	0	5.513	0	34.524	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	822.7	0	SC	0	5.510	0	34.524	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	824.7	0	SC	0	5.510	0	34.525	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	826.7	0	SC	0	5.509	0	34.525	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	828.7	0	SC	0	5.509	0	34.525	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	830.6	0	SC	0	5.506	0	34.525	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	832.6	0	SC	0	5.500	0	34.524	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	834.6	0	SC	0	5.489	0	34.523	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	836.6	0	SC	0	5.479	0	34.523	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	838.6	0	SC	0	5.472	0	34.523	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	840.5	0	SC	0	5.467	0	34.524	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	842.5	0	SC	0	5.451	0	34.525	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	844.5	0	SC	0	5.436	0	34.526	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	846.5	0	SC	0	5.433	0	34.525	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	848.5	0	SC	0	5.421	0	34.525	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	850.4	0	SC	0	5.414	0	34.526	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	852.4	0	SC	0	5.392	0	34.525	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	854.4	0	SC	0	5.372	0	34.526	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	856.4	0	SC	0	5.365	0	34.526	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	858.4	0	SC	0	5.360	0	34.527	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	860.4	0	SC	0	5.356	0	34.527	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	862.3	0	SC	0	5.352	0	34.527	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	864.3	0	SC	0	5.346	0	34.527	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	866.3	0	SC	0	5.338	0	34.527	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	868.3	0	SC	0	5.328	0	34.527	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	870.3	0	SC	0	5.324	0	34.527	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	872.2	0	SC	0	5.313	0	34.526	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	874.2	0	SC	0	5.272	0	34.527	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	876.2	0	SC	0	5.259	0	34.528	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	878.2	0	SC	0	5.255	0	34.528	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	880.2	0	SC	0	5.234	0	34.528	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	882.1	0	SC	0	5.212	0	34.529	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	884.1	0	SC	0	5.199	0	34.529	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	886.1	0	SC	0	5.193	0	34.530	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	888.1	0	SC	0	5.188	0	34.530	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	890.1	0	SC	0	5.184	0	34.530	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	892.0	0	SC	0	5.181	0	34.530	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	894.0	0	SC	0	5.180	0	34.530	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	896.0	0	SC	0	5.179	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	898.0	0	SC	0	5.178	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	900.0	0	SC	0	5.176	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	901.9	0	SC	0	5.174	0	34.531	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	903.9	0	SC	0	5.170	0	34.530	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	905.9	0	SC	0	5.161	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	907.9	0	SC	0	5.151	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	909.9	0	SC	0	5.125	0	34.529	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	911.8	0	SC	0	5.110	0	34.530	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	913.8	0	SC	0	5.104	0	34.530	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	915.8	0	SC	0	5.098	0	34.530	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	917.8	0	SC	0	5.092	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	919.8	0	SC	0	5.087	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	921.7	0	SC	0	5.084	0	34.530	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	923.7	0	SC	0	5.078	0	34.530	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	925.7	0	SC	0	5.065	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	927.7	0	SC	0	5.052	0	34.530	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	929.7	0	SC	0	5.042	0	34.530	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	931.6	0	SC	0	5.036	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	933.6	0	SC	0	5.029	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	935.6	0	SC	0	5.025	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	937.6	0	SC	0	5.023	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	939.6	0	SC	0	5.021	0	34.530	0	2.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	941.5	0	SC	0	5.019	0	34.530	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	943.5	0	SC	0	5.016	0	34.530	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	945.5	0	SC	0	5.014	0	34.530	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	947.5	0	SC	0	4.996	0	34.529	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	949.5	0	SC	0	4.977	0	34.530	0	2.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	951.4	0	SC	0	4.962	0	34.531	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	953.4	0	SC	0	4.959	0	34.531	0	2.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	955.4	0	SC	0	4.930	0	34.530	0	2.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	957.4	0	SC	0	4.900	0	34.531	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	959.4	0	SC	0	4.875	0	34.532	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	961.3	0	SC	0	4.863	0	34.533	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	963.3	0	SC	0	4.855	0	34.534	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	965.3	0	SC	0	4.838	0	34.535	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	967.3	0	SC	0	4.830	0	34.535	0	2.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	969.3	0	SC	0	4.822	0	34.535	0	2.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	971.2	0	SC	0	4.809	0	34.536	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	973.2	0	SC	0	4.796	0	34.536	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	975.2	0	SC	0	4.778	0	34.537	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	977.2	0	SC	0	4.760	0	34.538	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	979.1	0	SC	0	4.738	0	34.537	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	981.1	0	SC	0	4.726	0	34.538	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	983.1	0	SC	0	4.720	0	34.538	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	985.1	0	SC	0	4.716	0	34.538	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	987.1	0	SC	0	4.704	0	34.538	0	2.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	989.0	0	SC	0	4.693	0	34.537	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	991.0	0	SC	0	4.670	0	34.539	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	993.0	0	SC	0	4.664	0	34.539	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	995.0	0	SC	0	4.658	0	34.539	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	997.0	0	SC	0	4.647	0	34.539	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	998.9	0	SC	0	4.637	0	34.539	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1000.9	0	SC	0	4.626	0	34.540	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1002.9	0	SC	0	4.620	0	34.540	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1004.9	0	SC	0	4.613	0	34.540	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1006.9	0	SC	0	4.605	0	34.540	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1008.8	0	SC	0	4.597	0	34.540	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1010.8	0	SC	0	4.592	0	34.541	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1012.8	0	SC	0	4.584	0	34.541	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1014.8	0	SC	0	4.573	0	34.540	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1016.8	0	SC	0	4.555	0	34.541	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1018.7	0	SC	0	4.540	0	34.541	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1020.7	0	SC	0	4.527	0	34.542	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1022.7	0	SC	0	4.525	0	34.542	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1024.7	0	SC	0	4.521	0	34.542	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1026.7	0	SC	0	4.514	0	34.542	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1028.6	0	SC	0	4.500	0	34.542	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1030.6	0	SC	0	4.493	0	34.543	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1032.6	0	SC	0	4.491	0	34.543	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1034.6	0	SC	0	4.489	0	34.543	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1036.5	0	SC	0	4.477	0	34.542	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1038.5	0	SC	0	4.460	0	34.543	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1040.5	0	SC	0	4.456	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1042.5	0	SC	0	4.456	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1044.5	0	SC	0	4.453	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1046.4	0	SC	0	4.443	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1048.4	0	SC	0	4.435	0	34.544	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1050.4	0	SC	0	4.431	0	34.545	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1052.4	0	SC	0	4.424	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1054.4	0	SC	0	4.407	0	34.545	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1056.3	0	SC	0	4.397	0	34.545	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1058.3	0	SC	0	4.386	0	34.544	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1060.3	0	SC	0	4.374	0	34.545	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1062.3	0	SC	0	4.355	0	34.544	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1064.2	0	SC	0	4.337	0	34.546	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1066.2	0	SC	0	4.333	0	34.546	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1068.2	0	SC	0	4.328	0	34.546	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1070.2	0	SC	0	4.324	0	34.546	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1072.2	0	SC	0	4.317	0	34.547	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1074.1	0	SC	0	4.312	0	34.546	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1076.1	0	SC	0	4.301	0	34.547	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1078.1	0	SC	0	4.296	0	34.547	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1080.1	0	SC	0	4.295	0	34.547	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1082.1	0	SC	0	4.294	0	34.547	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1084.0	0	SC	0	4.285	0	34.546	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1086.0	0	SC	0	4.263	0	34.547	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1088.0	0	SC	0	4.245	0	34.547	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1090.0	0	SC	0	4.230	0	34.548	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1091.9	0	SC	0	4.226	0	34.548	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1093.9	0	SC	0	4.222	0	34.548	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1095.9	0	SC	0	4.211	0	34.549	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1097.9	0	SC	0	4.206	0	34.549	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1099.9	0	SC	0	4.200	0	34.549	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1101.8	0	SC	0	4.195	0	34.550	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1103.8	0	SC	0	4.187	0	34.549	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1105.8	0	SC	0	4.171	0	34.550	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1107.8	0	SC	0	4.164	0	34.550	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1109.8	0	SC	0	4.151	0	34.551	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1111.7	0	SC	0	4.144	0	34.551	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1113.7	0	SC	0	4.138	0	34.551	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1115.7	0	SC	0	4.131	0	34.551	0	2.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1117.7	0	SC	0	4.121	0	34.552	0	2.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1119.6	0	SC	0	4.115	0	34.552	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1121.6	0	SC	0	4.110	0	34.552	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1123.6	0	SC	0	4.100	0	34.553	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1125.6	0	SC	0	4.090	0	34.553	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1127.6	0	SC	0	4.086	0	34.553	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1129.5	0	SC	0	4.084	0	34.553	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1131.5	0	SC	0	4.081	0	34.554	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1133.5	0	SC	0	4.078	0	34.554	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1135.5	0	SC	0	4.072	0	34.553	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1137.4	0	SC	0	4.053	0	34.553	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1139.4	0	SC	0	4.038	0	34.554	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1141.4	0	SC	0	4.033	0	34.554	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1143.4	0	SC	0	4.022	0	34.555	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1145.4	0	SC	0	4.016	0	34.555	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1147.3	0	SC	0	4.014	0	34.555	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1149.3	0	SC	0	4.012	0	34.555	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1151.3	0	SC	0	4.011	0	34.555	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1153.3	0	SC	0	4.008	0	34.555	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1155.2	0	SC	0	3.999	0	34.556	0	2.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1157.2	0	SC	0	3.997	0	34.556	0	2.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1159.2	0	SC	0	3.992	0	34.555	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1161.2	0	SC	0	3.974	0	34.556	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1163.2	0	SC	0	3.969	0	34.556	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1165.1	0	SC	0	3.963	0	34.556	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1167.1	0	SC	0	3.959	0	34.557	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1169.1	0	SC	0	3.958	0	34.557	0	2.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1171.1	0	SC	0	3.958	0	34.557	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1173.0	0	SC	0	3.958	0	34.557	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1175.0	0	SC	0	3.956	0	34.557	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1177.0	0	SC	0	3.953	0	34.557	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1179.0	0	SC	0	3.952	0	34.557	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1181.0	0	SC	0	3.949	0	34.557	0	2.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1182.9	0	SC	0	3.936	0	34.556	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1184.9	0	SC	0	3.923	0	34.558	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1186.9	0	SC	0	3.918	0	34.558	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1188.9	0	SC	0	3.911	0	34.558	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1190.8	0	SC	0	3.904	0	34.558	0	2.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1192.8	0	SC	0	3.895	0	34.558	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1194.8	0	SC	0	3.891	0	34.558	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1196.8	0	SC	0	3.880	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1198.8	0	SC	0	3.875	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1200.7	0	SC	0	3.872	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1202.7	0	SC	0	3.870	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1204.7	0	SC	0	3.868	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1206.7	0	SC	0	3.858	0	34.559	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1208.6	0	SC	0	3.846	0	34.560	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1210.6	0	SC	0	3.843	0	34.560	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1212.6	0	SC	0	3.835	0	34.560	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1214.6	0	SC	0	3.825	0	34.560	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1216.5	0	SC	0	3.817	0	34.561	0	2.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1218.5	0	SC	0	3.812	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1220.5	0	SC	0	3.808	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1222.5	0	SC	0	3.802	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1224.5	0	SC	0	3.795	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1226.4	0	SC	0	3.789	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1228.4	0	SC	0	3.784	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1230.4	0	SC	0	3.774	0	34.561	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1232.4	0	SC	0	3.770	0	34.562	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1234.3	0	SC	0	3.766	0	34.562	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1236.3	0	SC	0	3.758	0	34.562	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1238.3	0	SC	0	3.744	0	34.562	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1240.3	0	SC	0	3.738	0	34.563	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1242.2	0	SC	0	3.731	0	34.562	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1244.2	0	SC	0	3.723	0	34.563	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1246.2	0	SC	0	3.717	0	34.563	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1248.2	0	SC	0	3.711	0	34.563	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1250.2	0	SC	0	3.708	0	34.563	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1252.1	0	SC	0	3.702	0	34.564	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1254.1	0	SC	0	3.696	0	34.564	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1256.1	0	SC	0	3.686	0	34.564	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1258.1	0	SC	0	3.681	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1260.0	0	SC	0	3.670	0	34.564	0	2.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1262.0	0	SC	0	3.654	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1264.0	0	SC	0	3.648	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1266.0	0	SC	0	3.639	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1267.9	0	SC	0	3.626	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1269.9	0	SC	0	3.611	0	34.565	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1271.9	0	SC	0	3.598	0	34.567	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1273.9	0	SC	0	3.594	0	34.567	0	2.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1275.9	0	SC	0	3.591	0	34.567	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1277.8	0	SC	0	3.586	0	34.567	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1279.8	0	SC	0	3.571	0	34.566	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1281.8	0	SC	0	3.549	0	34.567	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1283.8	0	SC	0	3.522	0	34.569	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1285.7	0	SC	0	3.508	0	34.570	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1287.7	0	SC	0	3.500	0	34.570	0	2.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1289.7	0	SC	0	3.490	0	34.570	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1291.7	0	SC	0	3.472	0	34.571	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1293.6	0	SC	0	3.469	0	34.572	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1295.6	0	SC	0	3.468	0	34.572	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1297.6	0	SC	0	3.467	0	34.572	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1299.6	0	SC	0	3.467	0	34.573	0	2.31	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1301.5	0	SC	0	3.466	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1303.5	0	SC	0	3.465	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1305.5	0	SC	0	3.464	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1307.5	0	SC	0	3.464	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1309.5	0	SC	0	3.463	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1311.4	0	SC	0	3.460	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1313.4	0	SC	0	3.454	0	34.573	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1315.4	0	SC	0	3.449	0	34.574	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1317.4	0	SC	0	3.446	0	34.574	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1319.3	0	SC	0	3.443	0	34.574	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1321.3	0	SC	0	3.436	0	34.574	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1323.3	0	SC	0	3.426	0	34.574	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1325.3	0	SC	0	3.411	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1327.2	0	SC	0	3.406	0	34.575	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1329.2	0	SC	0	3.405	0	34.575	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1331.2	0	SC	0	3.404	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1333.2	0	SC	0	3.403	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1335.1	0	SC	0	3.403	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1337.1	0	SC	0	3.403	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1339.1	0	SC	0	3.402	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1341.1	0	SC	0	3.401	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1343.0	0	SC	0	3.400	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1345.0	0	SC	0	3.399	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1347.0	0	SC	0	3.397	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1349.0	0	SC	0	3.395	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1351.0	0	SC	0	3.394	0	34.575	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1352.9	0	SC	0	3.393	0	34.576	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1354.9	0	SC	0	3.390	0	34.575	0	2.33	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1356.9	0	SC	0	3.374	0	34.576	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1358.9	0	SC	0	3.366	0	34.576	0	2.35	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1360.8	0	SC	0	3.353	0	34.577	0	2.35	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1362.8	0	SC	0	3.338	0	34.577	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1364.8	0	SC	0	3.333	0	34.577	0	2.34	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1366.8	0	SC	0	3.327	0	34.577	0	2.35	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1368.7	0	SC	0	3.319	0	34.578	0	2.36	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1370.7	0	SC	0	3.311	0	34.578	0	2.37	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1372.7	0	SC	0	3.299	0	34.579	0	2.36	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1374.7	0	SC	0	3.288	0	34.579	0	2.36	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1376.6	0	SC	0	3.270	0	34.579	0	2.37	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1378.6	0	SC	0	3.258	0	34.580	0	2.38	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1380.6	0	SC	0	3.248	0	34.580	0	2.39	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1382.6	0	SC	0	3.235	0	34.581	0	2.39	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1384.5	0	SC	0	3.214	0	34.582	0	2.39	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1386.5	0	SC	0	3.207	0	34.583	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1388.5	0	SC	0	3.205	0	34.583	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1390.5	0	SC	0	3.205	0	34.583	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1392.4	0	SC	0	3.204	0	34.583	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1394.4	0	SC	0	3.204	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1396.4	0	SC	0	3.203	0	34.584	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1398.4	0	SC	0	3.193	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1400.3	0	SC	0	3.185	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1402.3	0	SC	0	3.181	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1404.3	0	SC	0	3.174	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1406.3	0	SC	0	3.168	0	34.583	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1408.2	0	SC	0	3.162	0	34.583	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1410.2	0	SC	0	3.155	0	34.584	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1412.2	0	SC	0	3.153	0	34.584	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1414.2	0	SC	0	3.152	0	34.584	0	2.40	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1416.1	0	SC	0	3.144	0	34.584	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1418.1	0	SC	0	3.131	0	34.585	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1420.1	0	SC	0	3.127	0	34.585	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1422.1	0	SC	0	3.122	0	34.585	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1424.0	0	SC	0	3.114	0	34.585	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1426.0	0	SC	0	3.110	0	34.586	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1428.0	0	SC	0	3.106	0	34.586	0	2.41	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1430.0	0	SC	0	3.102	0	34.586	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1431.9	0	SC	0	3.098	0	34.586	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1433.9	0	SC	0	3.092	0	34.586	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1435.9	0	SC	0	3.086	0	34.587	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1437.9	0	SC	0	3.083	0	34.587	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1439.8	0	SC	0	3.079	0	34.587	0	2.43	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1441.8	0	SC	0	3.071	0	34.587	0	2.42	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1443.8	0	SC	0	3.056	0	34.587	0	2.43	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1445.8	0	SC	0	3.050	0	34.588	0	2.43	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1447.7	0	SC	0	3.048	0	34.588	0	2.43	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1449.7	0	SC	0	3.037	0	34.589	0	2.44	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1451.7	0	SC	0	3.031	0	34.590	0	2.44	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1453.7	0	SC	0	3.025	0	34.591	0	2.44	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1455.6	0	SC	0	3.021	0	34.591	0	2.44	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1457.6	0	SC	0	3.019	0	34.591	0	2.45	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1459.6	0	SC	0	3.014	0	34.591	0	2.45	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1461.6	0	SC	0	3.011	0	34.591	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1463.5	0	SC	0	3.011	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1465.5	0	SC	0	3.011	0	34.592	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1467.5	0	SC	0	3.010	0	34.592	0	2.45	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1469.5	0	SC	0	3.008	0	34.592	0	2.45	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1471.4	0	SC	0	3.003	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1473.4	0	SC	0	2.999	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1475.4	0	SC	0	2.995	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1477.4	0	SC	0	2.986	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1479.3	0	SC	0	2.979	0	34.593	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1481.3	0	SC	0	2.978	0	34.593	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1483.3	0	SC	0	2.975	0	34.593	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1485.3	0	SC	0	2.969	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1487.2	0	SC	0	2.962	0	34.592	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1489.2	0	SC	0	2.950	0	34.593	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1491.2	0	SC	0	2.944	0	34.593	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1493.2	0	SC	0	2.941	0	34.593	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1495.1	0	SC	0	2.941	0	34.593	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1497.1	0	SC	0	2.939	0	34.593	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1499.1	0	SC	0	2.936	0	34.594	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1501.1	0	SC	0	2.931	0	34.594	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1503.0	0	SC	0	2.930	0	34.594	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1505.0	0	SC	0	2.929	0	34.594	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1507.0	0	SC	0	2.925	0	34.594	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1509.0	0	SC	0	2.918	0	34.595	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1510.9	0	SC	0	2.915	0	34.595	0	2.46	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1512.9	0	SC	0	2.913	0	34.595	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1514.9	0	SC	0	2.910	0	34.595	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1516.9	0	SC	0	2.902	0	34.595	0	2.47	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1518.8	0	SC	0	2.896	0	34.596	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1520.8	0	SC	0	2.889	0	34.596	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1522.8	0	SC	0	2.883	0	34.596	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1524.8	0	SC	0	2.879	0	34.596	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1526.7	0	SC	0	2.872	0	34.597	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1528.7	0	SC	0	2.864	0	34.597	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1530.7	0	SC	0	2.859	0	34.597	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1532.7	0	SC	0	2.854	0	34.597	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1534.6	0	SC	0	2.848	0	34.597	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1536.6	0	SC	0	2.841	0	34.597	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1538.6	0	SC	0	2.834	0	34.597	0	2.48	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1540.6	0	SC	0	2.832	0	34.598	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1542.5	0	SC	0	2.827	0	34.598	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1544.5	0	SC	0	2.824	0	34.597	0	2.49	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1546.5	0	SC	0	2.823	0	34.599	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1548.4	0	SC	0	2.822	0	34.599	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1550.4	0	SC	0	2.821	0	34.599	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1552.4	0	SC	0	2.816	0	34.599	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1554.4	0	SC	0	2.807	0	34.600	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1556.3	0	SC	0	2.799	0	34.600	0	2.50	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1558.3	0	SC	0	2.789	0	34.600	0	2.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1560.3	0	SC	0	2.784	0	34.601	0	2.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1562.3	0	SC	0	2.780	0	34.601	0	2.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1564.2	0	SC	0	2.769	0	34.601	0	2.51	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1566.2	0	SC	0	2.765	0	34.601	0	2.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1568.2	0	SC	0	2.761	0	34.602	0	2.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1570.2	0	SC	0	2.754	0	34.602	0	2.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1572.1	0	SC	0	2.751	0	34.602	0	2.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1574.1	0	SC	0	2.747	0	34.602	0	2.52	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1576.1	0	SC	0	2.744	0	34.603	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1578.1	0	SC	0	2.741	0	34.603	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1580.0	0	SC	0	2.735	0	34.603	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1582.0	0	SC	0	2.734	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1584.0	0	SC	0	2.731	0	34.603	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1586.0	0	SC	0	2.730	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1587.9	0	SC	0	2.730	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1589.9	0	SC	0	2.729	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1591.9	0	SC	0	2.729	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1593.8	0	SC	0	2.728	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1595.8	0	SC	0	2.723	0	34.604	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1597.8	0	SC	0	2.717	0	34.604	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1599.8	0	SC	0	2.714	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1601.7	0	SC	0	2.712	0	34.604	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1603.7	0	SC	0	2.710	0	34.604	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1605.7	0	SC	0	2.705	0	34.604	0	2.53	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1607.7	0	SC	0	2.698	0	34.604	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1609.6	0	SC	0	2.696	0	34.605	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1611.6	0	SC	0	2.696	0	34.605	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1613.6	0	SC	0	2.693	0	34.605	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1615.6	0	SC	0	2.691	0	34.605	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1617.5	0	SC	0	2.688	0	34.605	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1619.5	0	SC	0	2.687	0	34.606	0	2.54	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1621.5	0	SC	0	2.684	0	34.605	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1623.5	0	SC	0	2.679	0	34.606	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1625.4	0	SC	0	2.672	0	34.606	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1627.4	0	SC	0	2.667	0	34.606	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1629.4	0	SC	0	2.664	0	34.606	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1631.3	0	SC	0	2.661	0	34.607	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1633.3	0	SC	0	2.659	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1635.3	0	SC	0	2.655	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1637.3	0	SC	0	2.649	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1639.2	0	SC	0	2.642	0	34.607	0	2.55	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1641.2	0	SC	0	2.637	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1643.2	0	SC	0	2.636	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1645.2	0	SC	0	2.636	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1647.1	0	SC	0	2.635	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1649.1	0	SC	0	2.634	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1651.1	0	SC	0	2.633	0	34.607	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1653.0	0	SC	0	2.629	0	34.608	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1655.0	0	SC	0	2.624	0	34.608	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1657.0	0	SC	0	2.620	0	34.608	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1659.0	0	SC	0	2.615	0	34.608	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1660.9	0	SC	0	2.611	0	34.608	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1662.9	0	SC	0	2.609	0	34.609	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1664.9	0	SC	0	2.604	0	34.609	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1666.9	0	SC	0	2.599	0	34.609	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1668.8	0	SC	0	2.599	0	34.609	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1670.8	0	SC	0	2.597	0	34.609	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1672.8	0	SC	0	2.595	0	34.609	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1674.8	0	SC	0	2.592	0	34.609	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1676.7	0	SC	0	2.588	0	34.609	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1678.7	0	SC	0	2.581	0	34.610	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1680.7	0	SC	0	2.575	0	34.610	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1682.6	0	SC	0	2.574	0	34.610	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1684.6	0	SC	0	2.573	0	34.610	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1686.6	0	SC	0	2.570	0	34.610	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1688.6	0	SC	0	2.568	0	34.611	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1690.5	0	SC	0	2.566	0	34.611	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1692.5	0	SC	0	2.566	0	34.611	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1694.5	0	SC	0	2.566	0	34.611	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1696.5	0	SC	0	2.565	0	34.611	0	2.56	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1698.4	0	SC	0	2.564	0	34.611	0	2.57	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1700.4	0	SC	0	2.561	0	34.611	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1702.4	0	SC	0	2.557	0	34.611	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1704.3	0	SC	0	2.551	0	34.611	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1706.3	0	SC	0	2.548	0	34.611	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1708.3	0	SC	0	2.544	0	34.611	0	2.58	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1710.3	0	SC	0	2.540	0	34.612	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1712.2	0	SC	0	2.534	0	34.612	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1714.2	0	SC	0	2.526	0	34.612	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1716.2	0	SC	0	2.522	0	34.612	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1718.2	0	SC	0	2.521	0	34.613	0	2.59	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1720.1	0	SC	0	2.519	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1722.1	0	SC	0	2.513	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1724.1	0	SC	0	2.510	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1726.0	0	SC	0	2.508	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1728.0	0	SC	0	2.507	0	34.613	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1730.0	0	SC	0	2.506	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1732.0	0	SC	0	2.504	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1733.9	0	SC	0	2.501	0	34.613	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1735.9	0	SC	0	2.499	0	34.613	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1737.9	0	SC	0	2.494	0	34.613	0	2.60	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1739.8	0	SC	0	2.489	0	34.614	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1741.8	0	SC	0	2.484	0	34.614	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1743.8	0	SC	0	2.481	0	34.614	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1745.8	0	SC	0	2.477	0	34.615	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1747.7	0	SC	0	2.475	0	34.615	0	2.61	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1749.7	0	SC	0	2.471	0	34.615	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1751.7	0	SC	0	2.471	0	34.615	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1753.7	0	SC	0	2.470	0	34.616	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1755.6	0	SC	0	2.470	0	34.615	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1757.6	0	SC	0	2.467	0	34.615	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1759.6	0	SC	0	2.464	0	34.616	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1761.5	0	SC	0	2.462	0	34.616	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1763.5	0	SC	0	2.460	0	34.616	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1765.5	0	SC	0	2.456	0	34.616	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1767.5	0	SC	0	2.448	0	34.616	0	2.62	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1769.4	0	SC	0	2.445	0	34.616	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1771.4	0	SC	0	2.443	0	34.616	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1773.4	0	SC	0	2.439	0	34.617	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1775.3	0	SC	0	2.436	0	34.617	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1777.3	0	SC	0	2.427	0	34.617	0	2.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1779.3	0	SC	0	2.417	0	34.618	0	2.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1781.3	0	SC	0	2.414	0	34.618	0	2.63	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1783.2	0	SC	0	2.410	0	34.619	0	2.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1785.2	0	SC	0	2.410	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1787.2	0	SC	0	2.410	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1789.1	0	SC	0	2.409	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1791.1	0	SC	0	2.408	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1793.1	0	SC	0	2.406	0	34.619	0	2.64	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1795.1	0	SC	0	2.402	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1797.0	0	SC	0	2.398	0	34.619	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1799.0	0	SC	0	2.395	0	34.620	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1801.0	0	SC	0	2.393	0	34.620	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1803.0	0	SC	0	2.389	0	34.620	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1804.9	0	SC	0	2.386	0	34.620	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1806.9	0	SC	0	2.384	0	34.620	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1808.9	0	SC	0	2.381	0	34.620	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1810.8	0	SC	0	2.378	0	34.620	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1812.8	0	SC	0	2.373	0	34.621	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1814.8	0	SC	0	2.370	0	34.621	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1816.8	0	SC	0	2.367	0	34.621	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1818.7	0	SC	0	2.363	0	34.621	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1820.7	0	SC	0	2.359	0	34.621	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1822.7	0	SC	0	2.355	0	34.621	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1824.6	0	SC	0	2.354	0	34.621	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1826.6	0	SC	0	2.349	0	34.622	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1828.6	0	SC	0	2.345	0	34.622	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1830.6	0	SC	0	2.345	0	34.622	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1832.5	0	SC	0	2.345	0	34.622	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1834.5	0	SC	0	2.344	0	34.622	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1836.5	0	SC	0	2.343	0	34.622	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1838.4	0	SC	0	2.339	0	34.622	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1840.4	0	SC	0	2.332	0	34.622	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1842.4	0	SC	0	2.326	0	34.622	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1844.4	0	SC	0	2.325	0	34.623	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1846.3	0	SC	0	2.323	0	34.623	0	2.65	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1848.3	0	SC	0	2.320	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1850.3	0	SC	0	2.319	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1852.2	0	SC	0	2.317	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1854.2	0	SC	0	2.316	0	34.623	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1856.2	0	SC	0	2.314	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1858.2	0	SC	0	2.311	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1860.1	0	SC	0	2.309	0	34.623	0	2.66	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1862.1	0	SC	0	2.308	0	34.623	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1864.1	0	SC	0	2.304	0	34.624	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1866.0	0	SC	0	2.300	0	34.624	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1868.0	0	SC	0	2.297	0	34.624	0	2.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1870.0	0	SC	0	2.297	0	34.624	0	2.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1871.9	0	SC	0	2.294	0	34.624	0	2.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1873.9	0	SC	0	2.290	0	34.624	0	2.67	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1875.9	0	SC	0	2.288	0	34.624	0	2.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1877.9	0	SC	0	2.286	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1879.8	0	SC	0	2.285	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1881.8	0	SC	0	2.283	0	34.625	0	2.68	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1883.8	0	SC	0	2.281	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1885.7	0	SC	0	2.278	0	34.626	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1887.7	0	SC	0	2.278	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1889.7	0	SC	0	2.278	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1891.7	0	SC	0	2.277	0	34.625	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1893.6	0	SC	0	2.276	0	34.626	0	2.69	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1895.6	0	SC	0	2.273	0	34.625	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1897.6	0	SC	0	2.268	0	34.626	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1899.5	0	SC	0	2.264	0	34.626	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1901.5	0	SC	0	2.260	0	34.626	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1903.5	0	SC	0	2.254	0	34.627	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1905.5	0	SC	0	2.253	0	34.626	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1907.4	0	SC	0	2.252	0	34.626	0	2.70	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1909.4	0	SC	0	2.250	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1911.4	0	SC	0	2.245	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1913.3	0	SC	0	2.243	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1915.3	0	SC	0	2.242	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1917.3	0	SC	0	2.242	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1919.2	0	SC	0	2.242	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1921.2	0	SC	0	2.241	0	34.627	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1923.2	0	SC	0	2.240	0	34.628	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1925.2	0	SC	0	2.238	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1927.1	0	SC	0	2.236	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1929.1	0	SC	0	2.236	0	34.628	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1931.1	0	SC	0	2.235	0	34.628	0	2.71	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1933.0	0	SC	0	2.233	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1935.0	0	SC	0	2.232	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1937.0	0	SC	0	2.231	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1939.0	0	SC	0	2.231	0	34.628	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1940.9	0	SC	0	2.231	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1942.9	0	SC	0	2.231	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1944.9	0	SC	0	2.230	0	34.628	0	2.72	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1946.8	0	SC	0	2.229	0	34.628	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1948.8	0	SC	0	2.227	0	34.628	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1950.8	0	SC	0	2.223	0	34.628	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1952.7	0	SC	0	2.221	0	34.629	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1954.7	0	SC	0	2.216	0	34.629	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1956.7	0	SC	0	2.211	0	34.629	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1958.7	0	SC	0	2.208	0	34.629	0	2.73	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1960.6	0	SC	0	2.205	0	34.629	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1962.6	0	SC	0	2.202	0	34.630	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1964.6	0	SC	0	2.200	0	34.630	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1966.5	0	SC	0	2.198	0	34.630	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1968.5	0	SC	0	2.197	0	34.630	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1970.5	0	SC	0	2.195	0	34.630	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1972.4	0	SC	0	2.194	0	34.630	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1974.4	0	SC	0	2.193	0	34.631	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1976.4	0	SC	0	2.192	0	34.631	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1978.4	0	SC	0	2.191	0	34.630	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1980.3	0	SC	0	2.189	0	34.630	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1982.3	0	SC	0	2.184	0	34.631	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1984.3	0	SC	0	2.180	0	34.631	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1986.2	0	SC	0	2.176	0	34.631	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1988.2	0	SC	0	2.174	0	34.631	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1990.2	0	SC	0	2.171	0	34.632	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1992.1	0	SC	0	2.169	0	34.631	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1994.1	0	SC	0	2.167	0	34.632	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1996.1	0	SC	0	2.166	0	34.632	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	1998.1	0	SC	0	2.165	0	34.632	0	2.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2000.0	0	SC	0	2.163	0	34.632	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2002.0	0	SC	0	2.159	0	34.632	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2004.0	0	SC	0	2.154	0	34.633	0	2.74	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2005.9	0	SC	0	2.153	0	34.633	0	2.75	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2007.9	0	SC	0	2.151	0	34.633	0	2.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2009.9	0	SC	0	2.150	0	34.633	0	2.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2011.8	0	SC	0	2.150	0	34.633	0	2.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2013.8	0	SC	0	2.149	0	34.633	0	2.76	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2015.8	0	SC	0	2.148	0	34.633	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2017.8	0	SC	0	2.146	0	34.633	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2019.7	0	SC	0	2.141	0	34.634	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2021.7	0	SC	0	2.137	0	34.634	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2023.7	0	SC	0	2.135	0	34.634	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2025.6	0	SC	0	2.134	0	34.634	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2027.6	0	SC	0	2.133	0	34.634	0	2.77	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2029.6	0	SC	0	2.133	0	34.635	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2031.5	0	SC	0	2.132	0	34.634	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2033.5	0	SC	0	2.130	0	34.634	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2035.5	0	SC	0	2.128	0	34.635	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2037.5	0	SC	0	2.125	0	34.635	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2039.4	0	SC	0	2.123	0	34.635	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2041.4	0	SC	0	2.122	0	34.634	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2043.4	0	SC	0	2.120	0	34.635	0	2.78	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2045.3	0	SC	0	2.119	0	34.635	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2047.3	0	SC	0	2.118	0	34.636	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2049.3	0	SC	0	2.116	0	34.635	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2051.2	0	SC	0	2.113	0	34.635	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2053.2	0	SC	0	2.111	0	34.636	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2055.2	0	SC	0	2.110	0	34.635	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2057.1	0	SC	0	2.109	0	34.635	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2059.1	0	SC	0	2.108	0	34.635	0	2.79	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2061.1	0	SC	0	2.104	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2063.1	0	SC	0	2.101	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2065.0	0	SC	0	2.097	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2067.0	0	SC	0	2.093	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2069.0	0	SC	0	2.090	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2070.9	0	SC	0	2.084	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2072.9	0	SC	0	2.080	0	34.636	0	2.80	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2074.9	0	SC	0	2.077	0	34.636	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2076.8	0	SC	0	2.075	0	34.636	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2078.8	0	SC	0	2.074	0	34.637	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2080.8	0	SC	0	2.072	0	34.636	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2082.7	0	SC	0	2.071	0	34.636	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2084.7	0	SC	0	2.069	0	34.636	0	2.81	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2086.7	0	SC	0	2.060	0	34.637	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2088.7	0	SC	0	2.058	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2090.6	0	SC	0	2.057	0	34.637	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2092.6	0	SC	0	2.056	0	34.637	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2094.6	0	SC	0	2.056	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2096.5	0	SC	0	2.056	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2098.5	0	SC	0	2.055	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2100.5	0	SC	0	2.055	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2102.4	0	SC	0	2.055	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2104.4	0	SC	0	2.054	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2106.4	0	SC	0	2.053	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2108.3	0	SC	0	2.052	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2110.3	0	SC	0	2.050	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2112.3	0	SC	0	2.046	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2114.3	0	SC	0	2.043	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2116.2	0	SC	0	2.041	0	34.639	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2118.2	0	SC	0	2.041	0	34.639	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2120.2	0	SC	0	2.040	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2122.1	0	SC	0	2.040	0	34.638	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2124.1	0	SC	0	2.039	0	34.639	0	2.82	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2126.1	0	SC	0	2.039	0	34.639	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2128.0	0	SC	0	2.039	0	34.639	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2130.0	0	SC	0	2.038	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2132.0	0	SC	0	2.037	0	34.639	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2133.9	0	SC	0	2.032	0	34.638	0	2.83	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2135.9	0	SC	0	2.025	0	34.639	0	2.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2137.9	0	SC	0	2.022	0	34.639	0	2.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2139.8	0	SC	0	2.021	0	34.639	0	2.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2141.8	0	SC	0	2.020	0	34.639	0	2.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2143.8	0	SC	0	2.019	0	34.639	0	2.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2145.8	0	SC	0	2.018	0	34.639	0	2.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2147.7	0	SC	0	2.018	0	34.640	0	2.84	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2149.7	0	SC	0	2.016	0	34.640	0	2.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2151.7	0	SC	0	2.015	0	34.640	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2153.6	0	SC	0	2.014	0	34.640	0	2.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2155.6	0	SC	0	2.013	0	34.641	0	2.85	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2157.6	0	SC	0	2.013	0	34.641	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2159.5	0	SC	0	2.011	0	34.640	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2161.5	0	SC	0	2.005	0	34.640	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2163.5	0	SC	0	2.002	0	34.641	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2165.4	0	SC	0	2.002	0	34.641	0	2.86	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2167.4	0	SC	0	2.002	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2169.4	0	SC	0	2.001	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2171.3	0	SC	0	2.001	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2173.3	0	SC	0	2.000	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2175.3	0	SC	0	2.000	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2177.2	0	SC	0	2.000	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2179.2	0	SC	0	1.999	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2181.2	0	SC	0	1.999	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2183.1	0	SC	0	1.998	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2185.1	0	SC	0	1.998	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2187.1	0	SC	0	1.998	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2189.1	0	SC	0	1.996	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2191.0	0	SC	0	1.993	0	34.641	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2193.0	0	SC	0	1.990	0	34.641	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2195.0	0	SC	0	1.988	0	34.641	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2196.9	0	SC	0	1.988	0	34.642	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2198.9	0	SC	0	1.986	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2200.9	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2202.8	0	SC	0	1.985	0	34.642	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2204.8	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2206.8	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2208.7	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2210.7	0	SC	0	1.985	0	34.642	0	2.87	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2212.7	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2214.6	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2216.6	0	SC	0	1.985	0	34.642	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2218.6	0	SC	0	1.985	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2220.5	0	SC	0	1.984	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2222.5	0	SC	0	1.984	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2224.5	0	SC	0	1.984	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2226.4	0	SC	0	1.983	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2228.4	0	SC	0	1.979	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2230.4	0	SC	0	1.974	0	34.642	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2232.3	0	SC	0	1.973	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2234.3	0	SC	0	1.972	0	34.643	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2236.3	0	SC	0	1.969	0	34.643	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2238.3	0	SC	0	1.968	0	34.643	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2240.2	0	SC	0	1.966	0	34.643	0	2.88	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2242.2	0	SC	0	1.965	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2244.2	0	SC	0	1.964	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2246.1	0	SC	0	1.963	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2248.1	0	SC	0	1.958	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2250.1	0	SC	0	1.953	0	34.644	0	2.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2252.0	0	SC	0	1.950	0	34.643	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2254.0	0	SC	0	1.947	0	34.644	0	2.89	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2256.0	0	SC	0	1.945	0	34.644	0	2.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2257.9	0	SC	0	1.943	0	34.644	0	2.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2259.9	0	SC	0	1.941	0	34.644	0	2.91	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2261.9	0	SC	0	1.940	0	34.644	0	2.90	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2263.8	0	SC	0	1.940	0	34.644	0	2.91	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2265.8	0	SC	0	1.939	0	34.644	0	2.91	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2267.8	0	SC	0	1.938	0	34.645	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2269.7	0	SC	0	1.935	0	34.644	0	2.91	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2271.7	0	SC	0	1.928	0	34.644	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2273.7	0	SC	0	1.926	0	34.645	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2275.6	0	SC	0	1.925	0	34.645	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2277.6	0	SC	0	1.924	0	34.645	0	2.92	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2279.6	0	SC	0	1.923	0	34.645	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2281.5	0	SC	0	1.920	0	34.645	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2283.5	0	SC	0	1.917	0	34.645	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2285.5	0	SC	0	1.916	0	34.646	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2287.4	0	SC	0	1.914	0	34.646	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2289.4	0	SC	0	1.911	0	34.646	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2291.4	0	SC	0	1.909	0	34.646	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2293.3	0	SC	0	1.908	0	34.646	0	2.93	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2295.3	0	SC	0	1.907	0	34.646	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2297.3	0	SC	0	1.905	0	34.647	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2299.2	0	SC	0	1.903	0	34.647	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2301.2	0	SC	0	1.903	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2303.2	0	SC	0	1.902	0	34.647	0	2.94	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2305.1	0	SC	0	1.901	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2307.1	0	SC	0	1.901	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2309.1	0	SC	0	1.901	0	34.646	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2311.0	0	SC	0	1.899	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2313.0	0	SC	0	1.897	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2315.0	0	SC	0	1.896	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2316.9	0	SC	0	1.894	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2318.9	0	SC	0	1.894	0	34.647	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2320.9	0	SC	0	1.893	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2322.8	0	SC	0	1.894	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2324.8	0	SC	0	1.893	0	34.647	0	2.95	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2326.8	0	SC	0	1.893	0	34.647	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2328.7	0	SC	0	1.890	0	34.647	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2330.7	0	SC	0	1.886	0	34.647	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2332.7	0	SC	0	1.885	0	34.647	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2334.6	0	SC	0	1.884	0	34.647	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2336.6	0	SC	0	1.883	0	34.648	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2338.6	0	SC	0	1.882	0	34.648	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2340.5	0	SC	0	1.879	0	34.648	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2342.5	0	SC	0	1.878	0	34.648	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2344.5	0	SC	0	1.876	0	34.648	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2346.4	0	SC	0	1.874	0	34.648	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2348.4	0	SC	0	1.872	0	34.649	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2350.4	0	SC	0	1.871	0	34.649	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2352.3	0	SC	0	1.870	0	34.649	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2354.3	0	SC	0	1.870	0	34.649	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2356.3	0	SC	0	1.869	0	34.649	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2358.2	0	SC	0	1.868	0	34.649	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2360.2	0	SC	0	1.868	0	34.648	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2362.2	0	SC	0	1.867	0	34.648	0	2.96	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2364.1	0	SC	0	1.865	0	34.648	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2366.1	0	SC	0	1.862	0	34.649	0	2.97	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2368.1	0	SC	0	1.860	0	34.649	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2370.0	0	SC	0	1.858	0	34.649	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2372.0	0	SC	0	1.858	0	34.649	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2374.0	0	SC	0	1.857	0	34.649	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2375.9	0	SC	0	1.855	0	34.649	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2377.9	0	SC	0	1.854	0	34.650	0	2.98	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2379.9	0	SC	0	1.853	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2381.8	0	SC	0	1.852	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2383.8	0	SC	0	1.852	0	34.649	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2385.8	0	SC	0	1.851	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2387.7	0	SC	0	1.851	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2389.7	0	SC	0	1.850	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2391.7	0	SC	0	1.849	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2393.6	0	SC	0	1.849	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2395.6	0	SC	0	1.849	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2397.6	0	SC	0	1.848	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2399.5	0	SC	0	1.847	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2401.5	0	SC	0	1.847	0	34.650	0	2.99	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2403.5	0	SC	0	1.847	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2405.4	0	SC	0	1.847	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2407.4	0	SC	0	1.845	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2409.4	0	SC	0	1.844	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2411.3	0	SC	0	1.840	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2413.3	0	SC	0	1.840	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2415.3	0	SC	0	1.839	0	34.650	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2417.2	0	SC	0	1.837	0	34.650	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2419.2	0	SC	0	1.833	0	34.650	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2421.2	0	SC	0	1.832	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2423.1	0	SC	0	1.831	0	34.651	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2425.1	0	SC	0	1.831	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2427.1	0	SC	0	1.831	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2429.0	0	SC	0	1.831	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2431.0	0	SC	0	1.830	0	34.651	0	3.00	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2433.0	0	SC	0	1.828	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2434.9	0	SC	0	1.826	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2436.9	0	SC	0	1.825	0	34.651	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2438.9	0	SC	0	1.824	0	34.651	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2440.8	0	SC	0	1.822	0	34.651	0	3.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2442.8	0	SC	0	1.820	0	34.651	0	3.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2444.8	0	SC	0	1.818	0	34.651	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2446.7	0	SC	0	1.818	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2448.7	0	SC	0	1.817	0	34.652	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2450.7	0	SC	0	1.815	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2452.6	0	SC	0	1.815	0	34.651	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2454.6	0	SC	0	1.814	0	34.652	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2456.6	0	SC	0	1.813	0	34.652	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2458.5	0	SC	0	1.813	0	34.651	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2460.5	0	SC	0	1.811	0	34.652	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2462.4	0	SC	0	1.809	0	34.652	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2464.4	0	SC	0	1.808	0	34.652	0	3.01	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2466.4	0	SC	0	1.807	0	34.652	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2468.3	0	SC	0	1.807	0	34.652	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2470.3	0	SC	0	1.806	0	34.652	0	3.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2472.3	0	SC	0	1.806	0	34.652	0	3.02	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2474.2	0	SC	0	1.804	0	34.653	0	3.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2476.2	0	SC	0	1.804	0	34.653	0	3.03	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2478.2	0	SC	0	1.804	0	34.652	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2480.1	0	SC	0	1.804	0	34.653	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2482.1	0	SC	0	1.802	0	34.652	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2484.1	0	SC	0	1.800	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2486.0	0	SC	0	1.799	0	34.653	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2488.0	0	SC	0	1.798	0	34.652	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2490.0	0	SC	0	1.797	0	34.653	0	3.04	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2491.9	0	SC	0	1.796	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2493.9	0	SC	0	1.795	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2495.9	0	SC	0	1.794	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2497.8	0	SC	0	1.794	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2499.8	0	SC	0	1.794	0	34.653	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2501.8	0	SC	0	1.794	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2503.7	0	SC	0	1.793	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2505.7	0	SC	0	1.792	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2507.7	0	SC	0	1.792	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2509.6	0	SC	0	1.792	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2511.6	0	SC	0	1.791	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2513.5	0	SC	0	1.789	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2515.5	0	SC	0	1.788	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2517.5	0	SC	0	1.786	0	34.653	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2519.4	0	SC	0	1.784	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2521.4	0	SC	0	1.783	0	34.654	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2523.4	0	SC	0	1.783	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2525.3	0	SC	0	1.783	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2527.3	0	SC	0	1.783	0	34.653	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2529.3	0	SC	0	1.782	0	34.654	0	3.05	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2531.2	0	SC	0	1.781	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2533.2	0	SC	0	1.780	0	34.654	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2535.2	0	SC	0	1.780	0	34.654	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2537.1	0	SC	0	1.780	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2539.1	0	SC	0	1.779	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2541.1	0	SC	0	1.779	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2543.0	0	SC	0	1.778	0	34.655	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2545.0	0	SC	0	1.776	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2547.0	0	SC	0	1.776	0	34.655	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2548.9	0	SC	0	1.774	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2550.9	0	SC	0	1.773	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2552.8	0	SC	0	1.772	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2554.8	0	SC	0	1.770	0	34.654	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2556.8	0	SC	0	1.769	0	34.655	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2558.7	0	SC	0	1.766	0	34.654	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2560.7	0	SC	0	1.762	0	34.655	0	3.06	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2562.7	0	SC	0	1.761	0	34.655	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2564.6	0	SC	0	1.761	0	34.655	0	3.07	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2566.6	0	SC	0	1.761	0	34.655	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2568.6	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2570.5	0	SC	0	1.759	0	34.655	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2572.5	0	SC	0	1.758	0	34.655	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2574.5	0	SC	0	1.757	0	34.655	0	3.08	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2576.4	0	SC	0	1.756	0	34.655	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2578.4	0	SC	0	1.756	0	34.655	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2580.4	0	SC	0	1.756	0	34.655	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2582.3	0	SC	0	1.755	0	34.655	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2584.3	0	SC	0	1.755	0	34.656	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2586.2	0	SC	0	1.754	0	34.656	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2588.2	0	SC	0	1.753	0	34.655	0	3.09	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2590.2	0	SC	0	1.751	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2592.1	0	SC	0	1.748	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2594.1	0	SC	0	1.746	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2596.1	0	SC	0	1.745	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2598.0	0	SC	0	1.744	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2600.0	0	SC	0	1.743	0	34.656	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2602.0	0	SC	0	1.742	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2603.9	0	SC	0	1.740	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2605.9	0	SC	0	1.738	0	34.656	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2607.9	0	SC	0	1.735	0	34.656	0	3.10	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2609.8	0	SC	0	1.735	0	34.657	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2611.8	0	SC	0	1.735	0	34.656	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2613.7	0	SC	0	1.734	0	34.656	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2615.7	0	SC	0	1.733	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2617.7	0	SC	0	1.733	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2619.6	0	SC	0	1.733	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2621.6	0	SC	0	1.732	0	34.657	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2623.6	0	SC	0	1.732	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2625.5	0	SC	0	1.731	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2627.5	0	SC	0	1.730	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2629.5	0	SC	0	1.730	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2631.4	0	SC	0	1.730	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2633.4	0	SC	0	1.729	0	34.657	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2635.4	0	SC	0	1.729	0	34.657	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2637.3	0	SC	0	1.729	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2639.3	0	SC	0	1.727	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2641.2	0	SC	0	1.723	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2643.2	0	SC	0	1.722	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2645.2	0	SC	0	1.722	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2647.1	0	SC	0	1.721	0	34.657	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2649.1	0	SC	0	1.720	0	34.658	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2651.1	0	SC	0	1.719	0	34.657	0	3.11	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2653.0	0	SC	0	1.717	0	34.658	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2655.0	0	SC	0	1.714	0	34.658	0	3.12	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2657.0	0	SC	0	1.711	0	34.658	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2658.9	0	SC	0	1.710	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2660.9	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2662.8	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2664.8	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2666.8	0	SC	0	1.709	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2668.7	0	SC	0	1.709	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2670.7	0	SC	0	1.709	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2672.7	0	SC	0	1.709	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2674.6	0	SC	0	1.708	0	34.658	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2676.6	0	SC	0	1.707	0	34.659	0	3.14	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2678.6	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2680.5	0	SC	0	1.703	0	34.658	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2682.5	0	SC	0	1.702	0	34.658	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2684.5	0	SC	0	1.699	0	34.658	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2686.4	0	SC	0	1.696	0	34.659	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2688.4	0	SC	0	1.695	0	34.659	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2690.3	0	SC	0	1.694	0	34.659	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2692.3	0	SC	0	1.694	0	34.659	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2694.3	0	SC	0	1.693	0	34.659	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2696.2	0	SC	0	1.692	0	34.659	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2698.2	0	SC	0	1.691	0	34.660	0	3.15	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2700.2	0	SC	0	1.689	0	34.660	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2702.1	0	SC	0	1.688	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2704.1	0	SC	0	1.687	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2706.0	0	SC	0	1.685	0	34.659	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2708.0	0	SC	0	1.684	0	34.660	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2710.0	0	SC	0	1.683	0	34.659	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2711.9	0	SC	0	1.682	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2713.9	0	SC	0	1.682	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2715.9	0	SC	0	1.682	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2717.8	0	SC	0	1.682	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2719.8	0	SC	0	1.681	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2721.8	0	SC	0	1.681	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2723.7	0	SC	0	1.681	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2725.7	0	SC	0	1.680	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2727.6	0	SC	0	1.680	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2729.6	0	SC	0	1.680	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2731.6	0	SC	0	1.680	0	34.660	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2733.5	0	SC	0	1.679	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2735.5	0	SC	0	1.679	0	34.660	0	3.16	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2737.5	0	SC	0	1.678	0	34.660	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2739.4	0	SC	0	1.675	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2741.4	0	SC	0	1.672	0	34.661	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2743.4	0	SC	0	1.672	0	34.661	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2745.3	0	SC	0	1.673	0	34.661	0	3.17	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2747.3	0	SC	0	1.673	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2749.2	0	SC	0	1.673	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2751.2	0	SC	0	1.672	0	34.661	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2753.2	0	SC	0	1.671	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2755.1	0	SC	0	1.671	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2757.1	0	SC	0	1.671	0	34.661	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2759.1	0	SC	0	1.671	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2761.0	0	SC	0	1.671	0	34.660	0	3.18	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2763.0	0	SC	0	1.670	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2764.9	0	SC	0	1.670	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2766.9	0	SC	0	1.669	0	34.660	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2768.9	0	SC	0	1.668	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2770.8	0	SC	0	1.666	0	34.661	0	3.19	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2772.8	0	SC	0	1.665	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2774.8	0	SC	0	1.665	0	34.662	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2776.7	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2778.7	0	SC	0	1.664	0	34.661	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2780.6	0	SC	0	1.663	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2782.6	0	SC	0	1.663	0	34.661	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2784.6	0	SC	0	1.663	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2786.5	0	SC	0	1.663	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2788.5	0	SC	0	1.662	0	34.661	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2790.5	0	SC	0	1.661	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2792.4	0	SC	0	1.660	0	34.662	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2794.4	0	SC	0	1.657	0	34.662	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2796.3	0	SC	0	1.654	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2798.3	0	SC	0	1.652	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2800.3	0	SC	0	1.651	0	34.662	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2802.2	0	SC	0	1.650	0	34.662	0	3.20	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2804.2	0	SC	0	1.649	0	34.663	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2806.2	0	SC	0	1.648	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2808.1	0	SC	0	1.648	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2810.1	0	SC	0	1.647	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2812.0	0	SC	0	1.646	0	34.662	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2814.0	0	SC	0	1.646	0	34.663	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2816.0	0	SC	0	1.646	0	34.663	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2817.9	0	SC	0	1.646	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2819.9	0	SC	0	1.646	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2821.9	0	SC	0	1.646	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2823.8	0	SC	0	1.645	0	34.663	0	3.21	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2825.8	0	SC	0	1.644	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2827.7	0	SC	0	1.643	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2829.7	0	SC	0	1.641	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2831.7	0	SC	0	1.640	0	34.663	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2833.6	0	SC	0	1.640	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2835.6	0	SC	0	1.639	0	34.664	0	3.22	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2837.6	0	SC	0	1.639	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2839.5	0	SC	0	1.639	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2841.5	0	SC	0	1.639	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2843.4	0	SC	0	1.638	0	34.663	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2845.4	0	SC	0	1.637	0	34.663	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2847.4	0	SC	0	1.635	0	34.663	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2849.3	0	SC	0	1.634	0	34.663	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2851.3	0	SC	0	1.633	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2853.3	0	SC	0	1.634	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2855.2	0	SC	0	1.634	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2857.2	0	SC	0	1.634	0	34.663	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2859.1	0	SC	0	1.634	0	34.663	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2861.1	0	SC	0	1.634	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2863.1	0	SC	0	1.633	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2865.0	0	SC	0	1.633	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2867.0	0	SC	0	1.633	0	34.663	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2869.0	0	SC	0	1.632	0	34.663	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2870.9	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2872.9	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2874.8	0	SC	0	1.630	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2876.8	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2878.8	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2880.7	0	SC	0	1.630	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2882.7	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2884.6	0	SC	0	1.631	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2886.6	0	SC	0	1.631	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2888.6	0	SC	0	1.632	0	34.664	0	3.23	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2890.5	0	SC	0	1.632	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2892.5	0	SC	0	1.632	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2894.5	0	SC	0	1.631	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2896.4	0	SC	0	1.630	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2898.4	0	SC	0	1.627	0	34.664	0	3.24	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2900.3	0	SC	0	1.626	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2902.3	0	SC	0	1.626	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2904.3	0	SC	0	1.626	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2906.2	0	SC	0	1.626	0	34.664	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2908.2	0	SC	0	1.624	0	34.665	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2910.1	0	SC	0	1.623	0	34.664	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2912.1	0	SC	0	1.622	0	34.664	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2914.1	0	SC	0	1.621	0	34.664	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2916.0	0	SC	0	1.620	0	34.664	0	3.25	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2918.0	0	SC	0	1.620	0	34.665	0	3.26	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2920.0	0	SC	0	1.620	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2921.9	0	SC	0	1.620	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2923.9	0	SC	0	1.619	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2925.8	0	SC	0	1.619	0	34.664	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2927.8	0	SC	0	1.619	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2929.8	0	SC	0	1.618	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2931.7	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2933.7	0	SC	0	1.618	0	34.664	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2935.6	0	SC	0	1.618	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2937.6	0	SC	0	1.618	0	34.665	0	3.27	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2939.6	0	SC	0	1.618	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2941.5	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2943.5	0	SC	0	1.615	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2945.5	0	SC	0	1.614	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2947.4	0	SC	0	1.613	0	34.664	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2949.4	0	SC	0	1.612	0	34.665	0	3.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2951.3	0	SC	0	1.611	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2953.3	0	SC	0	1.611	0	34.665	0	3.29	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2955.3	0	SC	0	1.611	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2957.2	0	SC	0	1.612	0	34.665	0	3.30	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2959.2	0	SC	0	1.611	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2961.1	0	SC	0	1.609	0	34.665	0	3.28	0
@6161__1988559	021	C	04/30/1988	06:10	128.4856	8.0100	0	2963.1	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3.0	0	SC	0	29.543	0	34.230	0	4.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	5.0	0	SC	0	29.511	0	34.231	0	4.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	7.0	0	SC	0	29.414	0	34.235	0	4.60	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	8.9	0	SC	0	29.332	0	34.235	0	4.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	10.9	0	SC	0	29.248	0	34.234	0	4.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	12.9	0	SC	0	29.209	0	34.232	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	14.9	0	SC	0	29.195	0	34.232	0	4.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	16.9	0	SC	0	29.185	0	34.231	0	4.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	18.9	0	SC	0	29.177	0	34.231	0	4.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	20.9	0	SC	0	29.165	0	34.230	0	4.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	22.9	0	SC	0	29.154	0	34.227	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	24.9	0	SC	0	29.144	0	34.225	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	26.8	0	SC	0	29.138	0	34.223	0	4.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	28.8	0	SC	0	29.133	0	34.222	0	4.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	30.8	0	SC	0	29.126	0	34.220	0	4.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	32.8	0	SC	0	29.112	0	34.219	0	4.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	34.8	0	SC	0	29.101	0	34.217	0	4.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	36.8	0	SC	0	29.075	0	34.215	0	4.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	38.8	0	SC	0	29.046	0	34.212	0	4.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	40.8	0	SC	0	29.030	0	34.214	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	42.8	0	SC	0	29.017	0	34.218	0	4.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	44.7	0	SC	0	29.003	0	34.224	0	4.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	46.7	0	SC	0	28.957	0	34.238	0	4.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	48.7	0	SC	0	28.818	0	34.257	0	4.73	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	50.7	0	SC	0	28.466	0	34.299	0	4.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	52.7	0	SC	0	28.357	0	34.304	0	4.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	54.7	0	SC	0	28.180	0	34.317	0	4.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	56.7	0	SC	0	27.922	0	34.346	0	4.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	58.7	0	SC	0	27.516	0	34.393	0	4.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	60.6	0	SC	0	27.274	0	34.412	0	4.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	62.6	0	SC	0	26.884	0	34.451	0	4.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	64.6	0	SC	0	26.705	0	34.469	0	4.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	66.6	0	SC	0	26.159	0	34.524	0	4.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	68.6	0	SC	0	25.658	0	34.575	0	4.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	70.6	0	SC	0	25.386	0	34.603	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	72.6	0	SC	0	24.764	0	34.658	0	4.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	74.6	0	SC	0	24.334	0	34.714	0	4.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	76.6	0	SC	0	23.944	0	34.747	0	4.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	78.5	0	SC	0	23.291	0	34.766	0	4.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	80.5	0	SC	0	22.770	0	34.771	0	4.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	82.5	0	SC	0	22.344	0	34.793	0	4.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	84.5	0	SC	0	22.155	0	34.793	0	4.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	86.5	0	SC	0	21.685	0	34.792	0	4.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	88.5	0	SC	0	21.132	0	34.786	0	4.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	90.5	0	SC	0	20.834	0	34.786	0	4.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	92.5	0	SC	0	20.460	0	34.782	0	4.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	94.4	0	SC	0	20.312	0	34.793	0	3.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	96.4	0	SC	0	20.245	0	34.796	0	3.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	98.4	0	SC	0	20.227	0	34.796	0	3.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	100.4	0	SC	0	20.202	0	34.799	0	3.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	102.4	0	SC	0	20.175	0	34.805	0	3.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	104.4	0	SC	0	20.083	0	34.804	0	3.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	106.4	0	SC	0	19.938	0	34.803	0	3.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	108.4	0	SC	0	19.818	0	34.799	0	3.73	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	110.3	0	SC	0	19.755	0	34.790	0	3.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	112.3	0	SC	0	19.124	0	34.789	0	3.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	114.3	0	SC	0	18.701	0	34.782	0	3.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	116.3	0	SC	0	18.627	0	34.783	0	3.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	118.3	0	SC	0	18.531	0	34.780	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	120.3	0	SC	0	18.357	0	34.769	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	122.3	0	SC	0	18.066	0	34.758	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	124.3	0	SC	0	17.857	0	34.751	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	126.3	0	SC	0	17.589	0	34.736	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	128.2	0	SC	0	17.179	0	34.715	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	130.2	0	SC	0	16.932	0	34.701	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	132.2	0	SC	0	16.643	0	34.688	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	134.2	0	SC	0	16.354	0	34.668	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	136.2	0	SC	0	16.032	0	34.652	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	138.2	0	SC	0	15.807	0	34.643	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	140.2	0	SC	0	15.654	0	34.632	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	142.2	0	SC	0	15.487	0	34.625	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	144.1	0	SC	0	15.324	0	34.617	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	146.1	0	SC	0	15.176	0	34.604	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	148.1	0	SC	0	14.931	0	34.587	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	150.1	0	SC	0	14.734	0	34.578	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	152.1	0	SC	0	14.414	0	34.568	0	3.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	154.1	0	SC	0	14.305	0	34.561	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	156.1	0	SC	0	14.145	0	34.556	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	158.0	0	SC	0	14.002	0	34.548	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	160.0	0	SC	0	13.850	0	34.545	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	162.0	0	SC	0	13.776	0	34.542	0	3.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	164.0	0	SC	0	13.582	0	34.530	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	166.0	0	SC	0	13.428	0	34.511	0	3.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	168.0	0	SC	0	13.156	0	34.501	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	170.0	0	SC	0	13.064	0	34.489	0	3.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	172.0	0	SC	0	12.695	0	34.479	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	173.9	0	SC	0	12.599	0	34.469	0	3.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	175.9	0	SC	0	12.547	0	34.462	0	3.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	177.9	0	SC	0	12.421	0	34.458	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	179.9	0	SC	0	12.349	0	34.465	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	181.9	0	SC	0	12.350	0	34.474	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	183.9	0	SC	0	12.356	0	34.488	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	185.9	0	SC	0	12.341	0	34.503	0	2.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	187.9	0	SC	0	12.334	0	34.503	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	189.8	0	SC	0	12.177	0	34.496	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	191.8	0	SC	0	11.989	0	34.485	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	193.8	0	SC	0	11.733	0	34.469	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	195.8	0	SC	0	11.588	0	34.505	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	197.8	0	SC	0	11.579	0	34.541	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	199.8	0	SC	0	11.571	0	34.543	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	201.8	0	SC	0	11.568	0	34.543	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	203.8	0	SC	0	11.559	0	34.543	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	205.7	0	SC	0	11.364	0	34.538	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	207.7	0	SC	0	11.201	0	34.540	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	209.7	0	SC	0	11.098	0	34.541	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	211.7	0	SC	0	11.016	0	34.536	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	213.7	0	SC	0	10.941	0	34.532	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	215.7	0	SC	0	10.885	0	34.535	0	2.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	217.7	0	SC	0	10.833	0	34.541	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	219.6	0	SC	0	10.766	0	34.546	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	221.6	0	SC	0	10.645	0	34.547	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	223.6	0	SC	0	10.484	0	34.546	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	225.6	0	SC	0	10.428	0	34.540	0	1.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	227.6	0	SC	0	10.347	0	34.530	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	229.6	0	SC	0	10.289	0	34.528	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	231.6	0	SC	0	10.243	0	34.531	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	233.6	0	SC	0	10.197	0	34.532	0	2.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	235.5	0	SC	0	10.139	0	34.532	0	2.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	237.5	0	SC	0	10.074	0	34.528	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	239.5	0	SC	0	9.924	0	34.531	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	241.5	0	SC	0	9.801	0	34.534	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	243.5	0	SC	0	9.740	0	34.539	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	245.5	0	SC	0	9.714	0	34.540	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	247.5	0	SC	0	9.691	0	34.539	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	249.4	0	SC	0	9.628	0	34.540	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	251.4	0	SC	0	9.591	0	34.543	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	253.4	0	SC	0	9.576	0	34.544	0	1.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	255.4	0	SC	0	9.570	0	34.544	0	1.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	257.4	0	SC	0	9.562	0	34.545	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	259.4	0	SC	0	9.555	0	34.546	0	1.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	261.4	0	SC	0	9.552	0	34.549	0	1.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	263.3	0	SC	0	9.504	0	34.546	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	265.3	0	SC	0	9.439	0	34.547	0	1.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	267.3	0	SC	0	9.438	0	34.548	0	1.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	269.3	0	SC	0	9.435	0	34.549	0	1.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	271.3	0	SC	0	9.422	0	34.550	0	1.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	273.3	0	SC	0	9.362	0	34.550	0	1.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	275.3	0	SC	0	9.292	0	34.549	0	1.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	277.3	0	SC	0	9.200	0	34.548	0	1.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	279.2	0	SC	0	9.169	0	34.547	0	1.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	281.2	0	SC	0	9.151	0	34.550	0	1.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	283.2	0	SC	0	9.071	0	34.548	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	285.2	0	SC	0	9.037	0	34.548	0	1.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	287.2	0	SC	0	9.034	0	34.550	0	1.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	289.2	0	SC	0	9.033	0	34.552	0	1.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	291.2	0	SC	0	9.007	0	34.554	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	293.1	0	SC	0	8.984	0	34.552	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	295.1	0	SC	0	8.947	0	34.551	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	297.1	0	SC	0	8.924	0	34.550	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	299.1	0	SC	0	8.889	0	34.548	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	301.1	0	SC	0	8.832	0	34.543	0	1.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	303.1	0	SC	0	8.740	0	34.542	0	1.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	305.1	0	SC	0	8.702	0	34.543	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	307.0	0	SC	0	8.673	0	34.543	0	1.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	309.0	0	SC	0	8.661	0	34.544	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	311.0	0	SC	0	8.648	0	34.544	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	313.0	0	SC	0	8.636	0	34.546	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	315.0	0	SC	0	8.629	0	34.548	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	317.0	0	SC	0	8.614	0	34.548	0	1.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	319.0	0	SC	0	8.607	0	34.549	0	1.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	320.9	0	SC	0	8.588	0	34.548	0	1.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	322.9	0	SC	0	8.563	0	34.547	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	324.9	0	SC	0	8.547	0	34.549	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	326.9	0	SC	0	8.549	0	34.554	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	328.9	0	SC	0	8.540	0	34.554	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	330.9	0	SC	0	8.530	0	34.554	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	332.9	0	SC	0	8.519	0	34.554	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	334.8	0	SC	0	8.501	0	34.557	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	336.8	0	SC	0	8.494	0	34.557	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	338.8	0	SC	0	8.491	0	34.557	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	340.8	0	SC	0	8.480	0	34.556	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	342.8	0	SC	0	8.465	0	34.555	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	344.8	0	SC	0	8.417	0	34.550	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	346.8	0	SC	0	8.374	0	34.547	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	348.7	0	SC	0	8.353	0	34.546	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	350.7	0	SC	0	8.336	0	34.544	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	352.7	0	SC	0	8.324	0	34.542	0	1.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	354.7	0	SC	0	8.290	0	34.537	0	1.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	356.7	0	SC	0	8.261	0	34.539	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	358.7	0	SC	0	8.263	0	34.545	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	360.7	0	SC	0	8.262	0	34.545	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	362.6	0	SC	0	8.256	0	34.545	0	1.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	364.6	0	SC	0	8.254	0	34.546	0	1.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	366.6	0	SC	0	8.250	0	34.546	0	1.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	368.6	0	SC	0	8.246	0	34.546	0	1.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	370.6	0	SC	0	8.220	0	34.543	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	372.6	0	SC	0	8.189	0	34.539	0	1.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	374.5	0	SC	0	8.160	0	34.536	0	1.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	376.5	0	SC	0	8.144	0	34.538	0	1.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	378.5	0	SC	0	8.136	0	34.538	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	380.5	0	SC	0	8.120	0	34.536	0	1.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	382.5	0	SC	0	8.085	0	34.534	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	384.5	0	SC	0	8.052	0	34.528	0	1.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	386.5	0	SC	0	7.993	0	34.527	0	1.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	388.4	0	SC	0	7.986	0	34.530	0	1.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	390.4	0	SC	0	7.983	0	34.531	0	1.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	392.4	0	SC	0	7.959	0	34.528	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	394.4	0	SC	0	7.907	0	34.524	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	396.4	0	SC	0	7.876	0	34.524	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	398.4	0	SC	0	7.875	0	34.526	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	400.4	0	SC	0	7.875	0	34.526	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	402.3	0	SC	0	7.858	0	34.525	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	404.3	0	SC	0	7.848	0	34.525	0	1.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	406.3	0	SC	0	7.826	0	34.525	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	408.3	0	SC	0	7.806	0	34.527	0	1.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	410.3	0	SC	0	7.780	0	34.525	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	412.3	0	SC	0	7.765	0	34.526	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	414.2	0	SC	0	7.758	0	34.526	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	416.2	0	SC	0	7.758	0	34.528	0	1.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	418.2	0	SC	0	7.761	0	34.534	0	1.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	420.2	0	SC	0	7.766	0	34.536	0	1.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	422.2	0	SC	0	7.766	0	34.536	0	1.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	424.2	0	SC	0	7.766	0	34.536	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	426.2	0	SC	0	7.763	0	34.536	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	428.1	0	SC	0	7.746	0	34.537	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	430.1	0	SC	0	7.734	0	34.537	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	432.1	0	SC	0	7.725	0	34.538	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	434.1	0	SC	0	7.703	0	34.536	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	436.1	0	SC	0	7.676	0	34.535	0	1.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	438.1	0	SC	0	7.667	0	34.535	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	440.0	0	SC	0	7.657	0	34.534	0	1.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	442.0	0	SC	0	7.649	0	34.535	0	1.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	444.0	0	SC	0	7.648	0	34.536	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	446.0	0	SC	0	7.640	0	34.535	0	2.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	448.0	0	SC	0	7.621	0	34.534	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	450.0	0	SC	0	7.603	0	34.535	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	452.0	0	SC	0	7.594	0	34.535	0	2.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	453.9	0	SC	0	7.587	0	34.535	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	455.9	0	SC	0	7.584	0	34.535	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	457.9	0	SC	0	7.576	0	34.535	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	459.9	0	SC	0	7.555	0	34.534	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	461.9	0	SC	0	7.544	0	34.536	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	463.9	0	SC	0	7.546	0	34.539	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	465.8	0	SC	0	7.540	0	34.540	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	467.8	0	SC	0	7.531	0	34.539	0	1.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	469.8	0	SC	0	7.517	0	34.538	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	471.8	0	SC	0	7.495	0	34.533	0	1.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	473.8	0	SC	0	7.459	0	34.530	0	1.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	475.8	0	SC	0	7.449	0	34.532	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	477.8	0	SC	0	7.444	0	34.532	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	479.7	0	SC	0	7.435	0	34.532	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	481.7	0	SC	0	7.419	0	34.533	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	483.7	0	SC	0	7.400	0	34.531	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	485.7	0	SC	0	7.385	0	34.530	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	487.7	0	SC	0	7.370	0	34.529	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	489.7	0	SC	0	7.362	0	34.529	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	491.6	0	SC	0	7.357	0	34.529	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	493.6	0	SC	0	7.351	0	34.529	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	495.6	0	SC	0	7.348	0	34.528	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	497.6	0	SC	0	7.342	0	34.529	0	2.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	499.6	0	SC	0	7.339	0	34.529	0	2.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	501.6	0	SC	0	7.333	0	34.529	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	503.5	0	SC	0	7.317	0	34.529	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	505.5	0	SC	0	7.302	0	34.531	0	2.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	507.5	0	SC	0	7.275	0	34.531	0	2.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	509.5	0	SC	0	7.263	0	34.531	0	2.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	511.5	0	SC	0	7.258	0	34.531	0	2.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	513.5	0	SC	0	7.250	0	34.530	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	515.4	0	SC	0	7.241	0	34.530	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	517.4	0	SC	0	7.238	0	34.531	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	519.4	0	SC	0	7.235	0	34.531	0	2.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	521.4	0	SC	0	7.227	0	34.530	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	523.4	0	SC	0	7.216	0	34.530	0	2.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	525.4	0	SC	0	7.203	0	34.529	0	2.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	527.4	0	SC	0	7.192	0	34.529	0	2.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	529.3	0	SC	0	7.179	0	34.528	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	531.3	0	SC	0	7.141	0	34.526	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	533.3	0	SC	0	7.118	0	34.525	0	2.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	535.3	0	SC	0	7.105	0	34.525	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	537.3	0	SC	0	7.095	0	34.525	0	2.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	539.3	0	SC	0	7.091	0	34.526	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	541.2	0	SC	0	7.089	0	34.527	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	543.2	0	SC	0	7.081	0	34.527	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	545.2	0	SC	0	7.076	0	34.528	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	547.2	0	SC	0	7.064	0	34.529	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	549.2	0	SC	0	7.050	0	34.529	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	551.2	0	SC	0	7.038	0	34.528	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	553.1	0	SC	0	7.023	0	34.527	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	555.1	0	SC	0	6.998	0	34.528	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	557.1	0	SC	0	6.982	0	34.528	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	559.1	0	SC	0	6.962	0	34.526	0	1.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	561.1	0	SC	0	6.942	0	34.525	0	2.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	563.1	0	SC	0	6.930	0	34.526	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	565.0	0	SC	0	6.921	0	34.526	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	567.0	0	SC	0	6.905	0	34.526	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	569.0	0	SC	0	6.876	0	34.525	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	571.0	0	SC	0	6.846	0	34.525	0	2.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	573.0	0	SC	0	6.833	0	34.525	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	575.0	0	SC	0	6.811	0	34.523	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	576.9	0	SC	0	6.789	0	34.524	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	578.9	0	SC	0	6.781	0	34.524	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	580.9	0	SC	0	6.775	0	34.524	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	582.9	0	SC	0	6.754	0	34.523	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	584.9	0	SC	0	6.737	0	34.523	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	586.9	0	SC	0	6.726	0	34.523	0	2.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	588.8	0	SC	0	6.701	0	34.521	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	590.8	0	SC	0	6.684	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	592.8	0	SC	0	6.676	0	34.523	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	594.8	0	SC	0	6.673	0	34.523	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	596.8	0	SC	0	6.667	0	34.523	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	598.8	0	SC	0	6.642	0	34.523	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	600.7	0	SC	0	6.629	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	602.7	0	SC	0	6.622	0	34.523	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	604.7	0	SC	0	6.618	0	34.523	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	606.7	0	SC	0	6.607	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	608.7	0	SC	0	6.592	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	610.7	0	SC	0	6.577	0	34.522	0	2.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	612.6	0	SC	0	6.563	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	614.6	0	SC	0	6.548	0	34.522	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	616.6	0	SC	0	6.536	0	34.521	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	618.6	0	SC	0	6.503	0	34.520	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	620.6	0	SC	0	6.477	0	34.521	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	622.5	0	SC	0	6.466	0	34.521	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	624.5	0	SC	0	6.459	0	34.521	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	626.5	0	SC	0	6.450	0	34.521	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	628.5	0	SC	0	6.435	0	34.522	0	2.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	630.5	0	SC	0	6.428	0	34.522	0	2.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	632.5	0	SC	0	6.424	0	34.523	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	634.4	0	SC	0	6.402	0	34.520	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	636.4	0	SC	0	6.362	0	34.521	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	638.4	0	SC	0	6.353	0	34.521	0	2.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	640.4	0	SC	0	6.342	0	34.521	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	642.4	0	SC	0	6.329	0	34.521	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	644.4	0	SC	0	6.319	0	34.521	0	2.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	646.3	0	SC	0	6.312	0	34.521	0	2.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	648.3	0	SC	0	6.309	0	34.521	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	650.3	0	SC	0	6.299	0	34.521	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	652.3	0	SC	0	6.287	0	34.521	0	2.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	654.3	0	SC	0	6.278	0	34.519	0	2.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	656.3	0	SC	0	6.245	0	34.519	0	2.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	658.2	0	SC	0	6.234	0	34.520	0	2.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	660.2	0	SC	0	6.227	0	34.520	0	2.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	662.2	0	SC	0	6.219	0	34.518	0	2.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	664.2	0	SC	0	6.202	0	34.519	0	2.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	666.2	0	SC	0	6.199	0	34.520	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	668.1	0	SC	0	6.197	0	34.520	0	2.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	670.1	0	SC	0	6.197	0	34.520	0	2.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	672.1	0	SC	0	6.197	0	34.520	0	2.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	674.1	0	SC	0	6.195	0	34.520	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	676.1	0	SC	0	6.192	0	34.520	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	678.1	0	SC	0	6.187	0	34.520	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	680.0	0	SC	0	6.176	0	34.519	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	682.0	0	SC	0	6.162	0	34.519	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	684.0	0	SC	0	6.154	0	34.520	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	686.0	0	SC	0	6.150	0	34.519	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	688.0	0	SC	0	6.140	0	34.519	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	690.0	0	SC	0	6.123	0	34.519	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	691.9	0	SC	0	6.113	0	34.519	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	693.9	0	SC	0	6.086	0	34.516	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	695.9	0	SC	0	6.048	0	34.518	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	697.9	0	SC	0	6.033	0	34.519	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	699.9	0	SC	0	6.019	0	34.519	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	701.8	0	SC	0	5.994	0	34.518	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	703.8	0	SC	0	5.977	0	34.518	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	705.8	0	SC	0	5.961	0	34.519	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	707.8	0	SC	0	5.955	0	34.519	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	709.8	0	SC	0	5.951	0	34.519	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	711.8	0	SC	0	5.945	0	34.519	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	713.7	0	SC	0	5.939	0	34.519	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	715.7	0	SC	0	5.936	0	34.520	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	717.7	0	SC	0	5.933	0	34.519	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	719.7	0	SC	0	5.909	0	34.520	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	721.7	0	SC	0	5.901	0	34.520	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	723.6	0	SC	0	5.898	0	34.520	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	725.6	0	SC	0	5.895	0	34.520	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	727.6	0	SC	0	5.890	0	34.520	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	729.6	0	SC	0	5.880	0	34.521	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	731.6	0	SC	0	5.874	0	34.521	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	733.6	0	SC	0	5.865	0	34.522	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	735.5	0	SC	0	5.856	0	34.523	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	737.5	0	SC	0	5.853	0	34.522	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	739.5	0	SC	0	5.851	0	34.522	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	741.5	0	SC	0	5.849	0	34.522	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	743.5	0	SC	0	5.838	0	34.521	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	745.4	0	SC	0	5.821	0	34.520	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	747.4	0	SC	0	5.797	0	34.521	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	749.4	0	SC	0	5.785	0	34.521	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	751.4	0	SC	0	5.780	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	753.4	0	SC	0	5.771	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	755.4	0	SC	0	5.758	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	757.3	0	SC	0	5.751	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	759.3	0	SC	0	5.747	0	34.522	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	761.3	0	SC	0	5.740	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	763.3	0	SC	0	5.738	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	765.3	0	SC	0	5.733	0	34.521	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	767.2	0	SC	0	5.729	0	34.521	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	769.2	0	SC	0	5.724	0	34.521	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	771.2	0	SC	0	5.703	0	34.520	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	773.2	0	SC	0	5.683	0	34.520	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	775.2	0	SC	0	5.677	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	777.2	0	SC	0	5.674	0	34.522	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	779.1	0	SC	0	5.669	0	34.523	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	781.1	0	SC	0	5.667	0	34.523	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	783.1	0	SC	0	5.663	0	34.524	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	785.1	0	SC	0	5.661	0	34.525	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	787.1	0	SC	0	5.655	0	34.525	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	789.0	0	SC	0	5.652	0	34.525	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	791.0	0	SC	0	5.646	0	34.526	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	793.0	0	SC	0	5.642	0	34.526	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	795.0	0	SC	0	5.629	0	34.526	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	797.0	0	SC	0	5.616	0	34.527	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	798.9	0	SC	0	5.612	0	34.527	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	800.9	0	SC	0	5.608	0	34.527	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	802.9	0	SC	0	5.589	0	34.526	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	804.9	0	SC	0	5.554	0	34.526	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	806.9	0	SC	0	5.530	0	34.526	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	808.9	0	SC	0	5.501	0	34.526	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	810.8	0	SC	0	5.480	0	34.526	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	812.8	0	SC	0	5.466	0	34.527	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	814.8	0	SC	0	5.459	0	34.528	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	816.8	0	SC	0	5.448	0	34.528	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	818.8	0	SC	0	5.435	0	34.528	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	820.7	0	SC	0	5.423	0	34.530	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	822.7	0	SC	0	5.414	0	34.530	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	824.7	0	SC	0	5.404	0	34.530	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	826.7	0	SC	0	5.395	0	34.529	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	828.7	0	SC	0	5.389	0	34.530	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	830.6	0	SC	0	5.386	0	34.530	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	832.6	0	SC	0	5.384	0	34.530	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	834.6	0	SC	0	5.380	0	34.530	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	836.6	0	SC	0	5.373	0	34.530	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	838.6	0	SC	0	5.359	0	34.531	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	840.5	0	SC	0	5.351	0	34.531	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	842.5	0	SC	0	5.344	0	34.531	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	844.5	0	SC	0	5.336	0	34.531	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	846.5	0	SC	0	5.319	0	34.531	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	848.5	0	SC	0	5.315	0	34.531	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	850.4	0	SC	0	5.304	0	34.531	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	852.4	0	SC	0	5.287	0	34.531	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	854.4	0	SC	0	5.272	0	34.531	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	856.4	0	SC	0	5.268	0	34.533	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	858.4	0	SC	0	5.267	0	34.533	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	860.4	0	SC	0	5.264	0	34.533	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	862.3	0	SC	0	5.256	0	34.533	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	864.3	0	SC	0	5.246	0	34.532	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	866.3	0	SC	0	5.234	0	34.532	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	868.3	0	SC	0	5.220	0	34.533	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	870.3	0	SC	0	5.210	0	34.533	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	872.2	0	SC	0	5.198	0	34.533	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	874.2	0	SC	0	5.170	0	34.531	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	876.2	0	SC	0	5.145	0	34.532	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	878.2	0	SC	0	5.125	0	34.532	0	2.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	880.2	0	SC	0	5.107	0	34.533	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	882.1	0	SC	0	5.102	0	34.533	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	884.1	0	SC	0	5.098	0	34.533	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	886.1	0	SC	0	5.094	0	34.534	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	888.1	0	SC	0	5.091	0	34.534	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	890.1	0	SC	0	5.087	0	34.534	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	892.0	0	SC	0	5.085	0	34.534	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	894.0	0	SC	0	5.079	0	34.533	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	896.0	0	SC	0	5.064	0	34.533	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	898.0	0	SC	0	5.049	0	34.534	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	900.0	0	SC	0	5.041	0	34.534	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	901.9	0	SC	0	5.037	0	34.534	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	903.9	0	SC	0	5.036	0	34.535	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	905.9	0	SC	0	5.034	0	34.535	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	907.9	0	SC	0	5.031	0	34.535	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	909.9	0	SC	0	5.023	0	34.534	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	911.8	0	SC	0	5.012	0	34.534	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	913.8	0	SC	0	4.995	0	34.535	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	915.8	0	SC	0	4.989	0	34.535	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	917.8	0	SC	0	4.984	0	34.535	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	919.8	0	SC	0	4.977	0	34.535	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	921.7	0	SC	0	4.970	0	34.536	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	923.7	0	SC	0	4.962	0	34.536	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	925.7	0	SC	0	4.954	0	34.536	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	927.7	0	SC	0	4.941	0	34.536	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	929.7	0	SC	0	4.933	0	34.536	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	931.6	0	SC	0	4.930	0	34.536	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	933.6	0	SC	0	4.928	0	34.537	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	935.6	0	SC	0	4.924	0	34.537	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	937.6	0	SC	0	4.918	0	34.537	0	2.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	939.6	0	SC	0	4.910	0	34.537	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	941.5	0	SC	0	4.898	0	34.537	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	943.5	0	SC	0	4.892	0	34.538	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	945.5	0	SC	0	4.890	0	34.538	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	947.5	0	SC	0	4.875	0	34.537	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	949.5	0	SC	0	4.845	0	34.538	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	951.4	0	SC	0	4.838	0	34.538	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	953.4	0	SC	0	4.829	0	34.538	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	955.4	0	SC	0	4.822	0	34.539	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	957.4	0	SC	0	4.812	0	34.539	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	959.4	0	SC	0	4.800	0	34.539	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	961.3	0	SC	0	4.784	0	34.539	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	963.3	0	SC	0	4.770	0	34.540	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	965.3	0	SC	0	4.762	0	34.540	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	967.3	0	SC	0	4.753	0	34.540	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	969.3	0	SC	0	4.745	0	34.540	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	971.2	0	SC	0	4.733	0	34.541	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	973.2	0	SC	0	4.723	0	34.541	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	975.2	0	SC	0	4.713	0	34.542	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	977.2	0	SC	0	4.698	0	34.543	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	979.1	0	SC	0	4.687	0	34.542	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	981.1	0	SC	0	4.671	0	34.542	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	983.1	0	SC	0	4.662	0	34.543	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	985.1	0	SC	0	4.647	0	34.543	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	987.1	0	SC	0	4.633	0	34.543	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	989.0	0	SC	0	4.620	0	34.545	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	991.0	0	SC	0	4.618	0	34.545	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	993.0	0	SC	0	4.611	0	34.545	0	2.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	995.0	0	SC	0	4.594	0	34.545	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	997.0	0	SC	0	4.582	0	34.546	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	998.9	0	SC	0	4.574	0	34.546	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1000.9	0	SC	0	4.567	0	34.547	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1002.9	0	SC	0	4.564	0	34.547	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1004.9	0	SC	0	4.561	0	34.547	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1006.9	0	SC	0	4.560	0	34.547	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1008.8	0	SC	0	4.553	0	34.546	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1010.8	0	SC	0	4.530	0	34.547	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1012.8	0	SC	0	4.523	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1014.8	0	SC	0	4.519	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1016.8	0	SC	0	4.515	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1018.7	0	SC	0	4.507	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1020.7	0	SC	0	4.497	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1022.7	0	SC	0	4.469	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1024.7	0	SC	0	4.459	0	34.548	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1026.7	0	SC	0	4.457	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1028.6	0	SC	0	4.455	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1030.6	0	SC	0	4.450	0	34.548	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1032.6	0	SC	0	4.435	0	34.548	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1034.6	0	SC	0	4.415	0	34.548	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1036.5	0	SC	0	4.405	0	34.549	0	2.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1038.5	0	SC	0	4.401	0	34.549	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1040.5	0	SC	0	4.392	0	34.549	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1042.5	0	SC	0	4.384	0	34.549	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1044.5	0	SC	0	4.379	0	34.549	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1046.4	0	SC	0	4.370	0	34.550	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1048.4	0	SC	0	4.365	0	34.550	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1050.4	0	SC	0	4.363	0	34.550	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1052.4	0	SC	0	4.356	0	34.550	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1054.4	0	SC	0	4.342	0	34.551	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1056.3	0	SC	0	4.334	0	34.551	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1058.3	0	SC	0	4.329	0	34.551	0	2.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1060.3	0	SC	0	4.322	0	34.551	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1062.3	0	SC	0	4.311	0	34.551	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1064.2	0	SC	0	4.294	0	34.551	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1066.2	0	SC	0	4.284	0	34.551	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1068.2	0	SC	0	4.276	0	34.552	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1070.2	0	SC	0	4.267	0	34.552	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1072.2	0	SC	0	4.258	0	34.553	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1074.1	0	SC	0	4.256	0	34.553	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1076.1	0	SC	0	4.256	0	34.553	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1078.1	0	SC	0	4.250	0	34.553	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1080.1	0	SC	0	4.242	0	34.553	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1082.1	0	SC	0	4.235	0	34.553	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1084.0	0	SC	0	4.228	0	34.554	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1086.0	0	SC	0	4.225	0	34.554	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1088.0	0	SC	0	4.221	0	34.554	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1090.0	0	SC	0	4.214	0	34.554	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1091.9	0	SC	0	4.203	0	34.554	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1093.9	0	SC	0	4.190	0	34.555	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1095.9	0	SC	0	4.176	0	34.555	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1097.9	0	SC	0	4.164	0	34.556	0	2.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1099.9	0	SC	0	4.160	0	34.556	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1101.8	0	SC	0	4.150	0	34.556	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1103.8	0	SC	0	4.136	0	34.556	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1105.8	0	SC	0	4.122	0	34.555	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1107.8	0	SC	0	4.096	0	34.556	0	2.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1109.8	0	SC	0	4.084	0	34.556	0	2.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1111.7	0	SC	0	4.080	0	34.557	0	2.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1113.7	0	SC	0	4.077	0	34.557	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1115.7	0	SC	0	4.074	0	34.557	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1117.7	0	SC	0	4.061	0	34.557	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1119.6	0	SC	0	4.046	0	34.557	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1121.6	0	SC	0	4.038	0	34.558	0	2.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1123.6	0	SC	0	4.030	0	34.558	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1125.6	0	SC	0	4.024	0	34.559	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1127.6	0	SC	0	4.019	0	34.559	0	2.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1129.5	0	SC	0	4.009	0	34.559	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1131.5	0	SC	0	4.006	0	34.560	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1133.5	0	SC	0	4.000	0	34.560	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1135.5	0	SC	0	3.997	0	34.560	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1137.4	0	SC	0	3.995	0	34.560	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1139.4	0	SC	0	3.994	0	34.560	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1141.4	0	SC	0	3.989	0	34.560	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1143.4	0	SC	0	3.982	0	34.560	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1145.4	0	SC	0	3.975	0	34.559	0	2.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1147.3	0	SC	0	3.962	0	34.559	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1149.3	0	SC	0	3.952	0	34.559	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1151.3	0	SC	0	3.926	0	34.559	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1153.3	0	SC	0	3.911	0	34.561	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1155.2	0	SC	0	3.906	0	34.561	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1157.2	0	SC	0	3.900	0	34.561	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1159.2	0	SC	0	3.896	0	34.561	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1161.2	0	SC	0	3.894	0	34.562	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1163.2	0	SC	0	3.892	0	34.562	0	2.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1165.1	0	SC	0	3.888	0	34.562	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1167.1	0	SC	0	3.867	0	34.561	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1169.1	0	SC	0	3.843	0	34.562	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1171.1	0	SC	0	3.830	0	34.563	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1173.0	0	SC	0	3.826	0	34.563	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1175.0	0	SC	0	3.820	0	34.564	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1177.0	0	SC	0	3.815	0	34.564	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1179.0	0	SC	0	3.804	0	34.563	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1181.0	0	SC	0	3.793	0	34.564	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1182.9	0	SC	0	3.789	0	34.564	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1184.9	0	SC	0	3.785	0	34.565	0	2.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1186.9	0	SC	0	3.776	0	34.565	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1188.9	0	SC	0	3.771	0	34.565	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1190.8	0	SC	0	3.766	0	34.566	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1192.8	0	SC	0	3.765	0	34.566	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1194.8	0	SC	0	3.761	0	34.566	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1196.8	0	SC	0	3.755	0	34.566	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1198.8	0	SC	0	3.750	0	34.567	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1200.7	0	SC	0	3.748	0	34.566	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1202.7	0	SC	0	3.745	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1204.7	0	SC	0	3.744	0	34.567	0	2.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1206.7	0	SC	0	3.742	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1208.6	0	SC	0	3.741	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1210.6	0	SC	0	3.740	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1212.6	0	SC	0	3.739	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1214.6	0	SC	0	3.736	0	34.567	0	2.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1216.5	0	SC	0	3.712	0	34.565	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1218.5	0	SC	0	3.687	0	34.565	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1220.5	0	SC	0	3.674	0	34.566	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1222.5	0	SC	0	3.667	0	34.566	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1224.5	0	SC	0	3.651	0	34.567	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1226.4	0	SC	0	3.650	0	34.567	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1228.4	0	SC	0	3.643	0	34.567	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1230.4	0	SC	0	3.631	0	34.567	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1232.4	0	SC	0	3.619	0	34.568	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1234.3	0	SC	0	3.613	0	34.568	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1236.3	0	SC	0	3.610	0	34.568	0	2.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1238.3	0	SC	0	3.601	0	34.569	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1240.3	0	SC	0	3.599	0	34.569	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1242.2	0	SC	0	3.598	0	34.570	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1244.2	0	SC	0	3.595	0	34.569	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1246.2	0	SC	0	3.587	0	34.569	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1248.2	0	SC	0	3.581	0	34.570	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1250.2	0	SC	0	3.578	0	34.569	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1252.1	0	SC	0	3.570	0	34.569	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1254.1	0	SC	0	3.562	0	34.569	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1256.1	0	SC	0	3.560	0	34.570	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1258.1	0	SC	0	3.550	0	34.569	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1260.0	0	SC	0	3.536	0	34.570	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1262.0	0	SC	0	3.530	0	34.570	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1264.0	0	SC	0	3.522	0	34.570	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1266.0	0	SC	0	3.512	0	34.570	0	2.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1267.9	0	SC	0	3.500	0	34.571	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1269.9	0	SC	0	3.492	0	34.571	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1271.9	0	SC	0	3.491	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1273.9	0	SC	0	3.485	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1275.9	0	SC	0	3.485	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1277.8	0	SC	0	3.484	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1279.8	0	SC	0	3.482	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1281.8	0	SC	0	3.481	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1283.8	0	SC	0	3.480	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1285.7	0	SC	0	3.478	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1287.7	0	SC	0	3.477	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1289.7	0	SC	0	3.475	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1291.7	0	SC	0	3.472	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1293.6	0	SC	0	3.469	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1295.6	0	SC	0	3.458	0	34.572	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1297.6	0	SC	0	3.445	0	34.573	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1299.6	0	SC	0	3.440	0	34.574	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1301.5	0	SC	0	3.437	0	34.574	0	2.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1303.5	0	SC	0	3.429	0	34.573	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1305.5	0	SC	0	3.419	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1307.5	0	SC	0	3.418	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1309.5	0	SC	0	3.418	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1311.4	0	SC	0	3.415	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1313.4	0	SC	0	3.412	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1315.4	0	SC	0	3.403	0	34.574	0	2.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1317.4	0	SC	0	3.390	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1319.3	0	SC	0	3.383	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1321.3	0	SC	0	3.371	0	34.576	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1323.3	0	SC	0	3.367	0	34.575	0	2.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1325.3	0	SC	0	3.350	0	34.575	0	2.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1327.2	0	SC	0	3.335	0	34.577	0	2.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1329.2	0	SC	0	3.330	0	34.578	0	2.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1331.2	0	SC	0	3.321	0	34.578	0	2.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1333.2	0	SC	0	3.312	0	34.579	0	2.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1335.1	0	SC	0	3.307	0	34.579	0	2.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1337.1	0	SC	0	3.301	0	34.580	0	2.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1339.1	0	SC	0	3.299	0	34.580	0	2.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1341.1	0	SC	0	3.297	0	34.580	0	2.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1343.0	0	SC	0	3.291	0	34.580	0	2.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1345.0	0	SC	0	3.285	0	34.580	0	2.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1347.0	0	SC	0	3.272	0	34.580	0	2.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1349.0	0	SC	0	3.255	0	34.581	0	2.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1351.0	0	SC	0	3.243	0	34.582	0	2.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1352.9	0	SC	0	3.237	0	34.583	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1354.9	0	SC	0	3.230	0	34.583	0	2.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1356.9	0	SC	0	3.222	0	34.583	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1358.9	0	SC	0	3.214	0	34.583	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1360.8	0	SC	0	3.208	0	34.584	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1362.8	0	SC	0	3.207	0	34.584	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1364.8	0	SC	0	3.204	0	34.584	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1366.8	0	SC	0	3.194	0	34.584	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1368.7	0	SC	0	3.192	0	34.585	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1370.7	0	SC	0	3.191	0	34.584	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1372.7	0	SC	0	3.190	0	34.585	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1374.7	0	SC	0	3.188	0	34.584	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1376.6	0	SC	0	3.185	0	34.585	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1378.6	0	SC	0	3.185	0	34.585	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1380.6	0	SC	0	3.181	0	34.585	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1382.6	0	SC	0	3.178	0	34.585	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1384.5	0	SC	0	3.174	0	34.585	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1386.5	0	SC	0	3.172	0	34.586	0	2.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1388.5	0	SC	0	3.168	0	34.586	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1390.5	0	SC	0	3.160	0	34.586	0	2.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1392.4	0	SC	0	3.151	0	34.587	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1394.4	0	SC	0	3.146	0	34.587	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1396.4	0	SC	0	3.139	0	34.587	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1398.4	0	SC	0	3.135	0	34.588	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1400.3	0	SC	0	3.133	0	34.588	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1402.3	0	SC	0	3.133	0	34.588	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1404.3	0	SC	0	3.129	0	34.588	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1406.3	0	SC	0	3.126	0	34.588	0	2.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1408.2	0	SC	0	3.124	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1410.2	0	SC	0	3.122	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1412.2	0	SC	0	3.119	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1414.2	0	SC	0	3.115	0	34.588	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1416.1	0	SC	0	3.108	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1418.1	0	SC	0	3.103	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1420.1	0	SC	0	3.098	0	34.589	0	2.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1422.1	0	SC	0	3.095	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1424.0	0	SC	0	3.091	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1426.0	0	SC	0	3.085	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1428.0	0	SC	0	3.083	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1430.0	0	SC	0	3.079	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1431.9	0	SC	0	3.073	0	34.590	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1433.9	0	SC	0	3.068	0	34.590	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1435.9	0	SC	0	3.061	0	34.590	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1437.9	0	SC	0	3.054	0	34.591	0	2.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1439.8	0	SC	0	3.042	0	34.591	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1441.8	0	SC	0	3.034	0	34.592	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1443.8	0	SC	0	3.031	0	34.592	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1445.8	0	SC	0	3.029	0	34.592	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1447.7	0	SC	0	3.027	0	34.592	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1449.7	0	SC	0	3.025	0	34.593	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1451.7	0	SC	0	3.022	0	34.592	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1453.7	0	SC	0	3.015	0	34.592	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1455.6	0	SC	0	3.007	0	34.593	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1457.6	0	SC	0	3.002	0	34.593	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1459.6	0	SC	0	2.998	0	34.593	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1461.6	0	SC	0	2.997	0	34.593	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1463.5	0	SC	0	2.995	0	34.593	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1465.5	0	SC	0	2.995	0	34.594	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1467.5	0	SC	0	2.993	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1469.5	0	SC	0	2.991	0	34.594	0	2.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1471.4	0	SC	0	2.990	0	34.594	0	2.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1473.4	0	SC	0	2.988	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1475.4	0	SC	0	2.986	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1477.4	0	SC	0	2.983	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1479.3	0	SC	0	2.981	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1481.3	0	SC	0	2.979	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1483.3	0	SC	0	2.977	0	34.594	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1485.3	0	SC	0	2.972	0	34.595	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1487.2	0	SC	0	2.966	0	34.595	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1489.2	0	SC	0	2.961	0	34.595	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1491.2	0	SC	0	2.954	0	34.596	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1493.2	0	SC	0	2.947	0	34.596	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1495.1	0	SC	0	2.942	0	34.596	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1497.1	0	SC	0	2.932	0	34.596	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1499.1	0	SC	0	2.928	0	34.597	0	2.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1501.1	0	SC	0	2.925	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1503.0	0	SC	0	2.922	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1505.0	0	SC	0	2.918	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1507.0	0	SC	0	2.913	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1509.0	0	SC	0	2.910	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1510.9	0	SC	0	2.905	0	34.597	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1512.9	0	SC	0	2.898	0	34.598	0	2.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1514.9	0	SC	0	2.892	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1516.9	0	SC	0	2.888	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1518.8	0	SC	0	2.888	0	34.599	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1520.8	0	SC	0	2.888	0	34.599	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1522.8	0	SC	0	2.888	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1524.8	0	SC	0	2.887	0	34.599	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1526.7	0	SC	0	2.886	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1528.7	0	SC	0	2.874	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1530.7	0	SC	0	2.866	0	34.598	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1532.7	0	SC	0	2.863	0	34.599	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1534.6	0	SC	0	2.860	0	34.600	0	2.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1536.6	0	SC	0	2.855	0	34.600	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1538.6	0	SC	0	2.853	0	34.600	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1540.6	0	SC	0	2.850	0	34.600	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1542.5	0	SC	0	2.849	0	34.600	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1544.5	0	SC	0	2.847	0	34.601	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1546.5	0	SC	0	2.844	0	34.600	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1548.4	0	SC	0	2.839	0	34.600	0	2.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1550.4	0	SC	0	2.831	0	34.601	0	2.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1552.4	0	SC	0	2.824	0	34.601	0	2.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1554.4	0	SC	0	2.821	0	34.602	0	2.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1556.3	0	SC	0	2.819	0	34.602	0	2.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1558.3	0	SC	0	2.816	0	34.602	0	2.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1560.3	0	SC	0	2.812	0	34.602	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1562.3	0	SC	0	2.809	0	34.602	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1564.2	0	SC	0	2.806	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1566.2	0	SC	0	2.805	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1568.2	0	SC	0	2.801	0	34.602	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1570.2	0	SC	0	2.797	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1572.1	0	SC	0	2.795	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1574.1	0	SC	0	2.788	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1576.1	0	SC	0	2.782	0	34.603	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1578.1	0	SC	0	2.779	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1580.0	0	SC	0	2.778	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1582.0	0	SC	0	2.776	0	34.604	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1584.0	0	SC	0	2.774	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1586.0	0	SC	0	2.773	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1587.9	0	SC	0	2.770	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1589.9	0	SC	0	2.764	0	34.604	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1591.9	0	SC	0	2.762	0	34.604	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1593.8	0	SC	0	2.761	0	34.605	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1595.8	0	SC	0	2.760	0	34.605	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1597.8	0	SC	0	2.757	0	34.605	0	2.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1599.8	0	SC	0	2.752	0	34.605	0	2.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1601.7	0	SC	0	2.751	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1603.7	0	SC	0	2.751	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1605.7	0	SC	0	2.750	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1607.7	0	SC	0	2.749	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1609.6	0	SC	0	2.749	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1611.6	0	SC	0	2.747	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1613.6	0	SC	0	2.740	0	34.605	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1615.6	0	SC	0	2.730	0	34.606	0	2.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1617.5	0	SC	0	2.727	0	34.607	0	2.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1619.5	0	SC	0	2.723	0	34.607	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1621.5	0	SC	0	2.721	0	34.607	0	2.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1623.5	0	SC	0	2.720	0	34.607	0	2.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1625.4	0	SC	0	2.715	0	34.607	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1627.4	0	SC	0	2.709	0	34.607	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1629.4	0	SC	0	2.700	0	34.607	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1631.3	0	SC	0	2.696	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1633.3	0	SC	0	2.694	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1635.3	0	SC	0	2.692	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1637.3	0	SC	0	2.691	0	34.608	0	2.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1639.2	0	SC	0	2.687	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1641.2	0	SC	0	2.686	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1643.2	0	SC	0	2.686	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1645.2	0	SC	0	2.686	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1647.1	0	SC	0	2.683	0	34.608	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1649.1	0	SC	0	2.681	0	34.608	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1651.1	0	SC	0	2.677	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1653.0	0	SC	0	2.674	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1655.0	0	SC	0	2.670	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1657.0	0	SC	0	2.667	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1659.0	0	SC	0	2.665	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1660.9	0	SC	0	2.664	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1662.9	0	SC	0	2.663	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1664.9	0	SC	0	2.662	0	34.609	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1666.9	0	SC	0	2.661	0	34.609	0	2.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1668.8	0	SC	0	2.658	0	34.610	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1670.8	0	SC	0	2.656	0	34.610	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1672.8	0	SC	0	2.654	0	34.610	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1674.8	0	SC	0	2.649	0	34.609	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1676.7	0	SC	0	2.635	0	34.610	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1678.7	0	SC	0	2.632	0	34.610	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1680.7	0	SC	0	2.632	0	34.610	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1682.6	0	SC	0	2.630	0	34.611	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1684.6	0	SC	0	2.628	0	34.611	0	2.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1686.6	0	SC	0	2.627	0	34.611	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1688.6	0	SC	0	2.626	0	34.611	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1690.5	0	SC	0	2.623	0	34.611	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1692.5	0	SC	0	2.616	0	34.612	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1694.5	0	SC	0	2.615	0	34.612	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1696.5	0	SC	0	2.614	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1698.4	0	SC	0	2.613	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1700.4	0	SC	0	2.612	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1702.4	0	SC	0	2.611	0	34.612	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1704.3	0	SC	0	2.608	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1706.3	0	SC	0	2.606	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1708.3	0	SC	0	2.604	0	34.612	0	2.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1710.3	0	SC	0	2.599	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1712.2	0	SC	0	2.595	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1714.2	0	SC	0	2.588	0	34.612	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1716.2	0	SC	0	2.582	0	34.613	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1718.2	0	SC	0	2.579	0	34.613	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1720.1	0	SC	0	2.579	0	34.613	0	2.57	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1722.1	0	SC	0	2.578	0	34.614	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1724.1	0	SC	0	2.575	0	34.614	0	2.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1726.0	0	SC	0	2.572	0	34.614	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1728.0	0	SC	0	2.569	0	34.614	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1730.0	0	SC	0	2.566	0	34.614	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1732.0	0	SC	0	2.564	0	34.614	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1733.9	0	SC	0	2.560	0	34.614	0	2.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1735.9	0	SC	0	2.552	0	34.615	0	2.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1737.9	0	SC	0	2.548	0	34.615	0	2.60	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1739.8	0	SC	0	2.545	0	34.615	0	2.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1741.8	0	SC	0	2.540	0	34.616	0	2.60	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1743.8	0	SC	0	2.537	0	34.616	0	2.58	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1745.8	0	SC	0	2.533	0	34.616	0	2.59	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1747.7	0	SC	0	2.532	0	34.616	0	2.60	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1749.7	0	SC	0	2.528	0	34.617	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1751.7	0	SC	0	2.527	0	34.617	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1753.7	0	SC	0	2.523	0	34.617	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1755.6	0	SC	0	2.519	0	34.617	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1757.6	0	SC	0	2.515	0	34.618	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1759.6	0	SC	0	2.513	0	34.618	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1761.5	0	SC	0	2.511	0	34.618	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1763.5	0	SC	0	2.511	0	34.618	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1765.5	0	SC	0	2.511	0	34.617	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1767.5	0	SC	0	2.510	0	34.618	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1769.4	0	SC	0	2.506	0	34.617	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1771.4	0	SC	0	2.503	0	34.618	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1773.4	0	SC	0	2.501	0	34.618	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1775.3	0	SC	0	2.497	0	34.618	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1777.3	0	SC	0	2.493	0	34.618	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1779.3	0	SC	0	2.490	0	34.619	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1781.3	0	SC	0	2.488	0	34.619	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1783.2	0	SC	0	2.484	0	34.619	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1785.2	0	SC	0	2.480	0	34.619	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1787.2	0	SC	0	2.477	0	34.619	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1789.1	0	SC	0	2.475	0	34.619	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1791.1	0	SC	0	2.474	0	34.620	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1793.1	0	SC	0	2.472	0	34.619	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1795.1	0	SC	0	2.471	0	34.619	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1797.0	0	SC	0	2.470	0	34.620	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1799.0	0	SC	0	2.469	0	34.620	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1801.0	0	SC	0	2.466	0	34.620	0	2.61	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1803.0	0	SC	0	2.461	0	34.619	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1804.9	0	SC	0	2.457	0	34.620	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1806.9	0	SC	0	2.454	0	34.620	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1808.9	0	SC	0	2.452	0	34.620	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1810.8	0	SC	0	2.450	0	34.620	0	2.62	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1812.8	0	SC	0	2.444	0	34.620	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1814.8	0	SC	0	2.438	0	34.621	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1816.8	0	SC	0	2.436	0	34.621	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1818.7	0	SC	0	2.435	0	34.621	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1820.7	0	SC	0	2.435	0	34.621	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1822.7	0	SC	0	2.430	0	34.621	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1824.6	0	SC	0	2.427	0	34.621	0	2.63	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1826.6	0	SC	0	2.427	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1828.6	0	SC	0	2.427	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1830.6	0	SC	0	2.425	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1832.5	0	SC	0	2.421	0	34.622	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1834.5	0	SC	0	2.419	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1836.5	0	SC	0	2.418	0	34.622	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1838.4	0	SC	0	2.416	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1840.4	0	SC	0	2.415	0	34.622	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1842.4	0	SC	0	2.413	0	34.622	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1844.4	0	SC	0	2.412	0	34.622	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1846.3	0	SC	0	2.411	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1848.3	0	SC	0	2.410	0	34.623	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1850.3	0	SC	0	2.409	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1852.2	0	SC	0	2.408	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1854.2	0	SC	0	2.406	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1856.2	0	SC	0	2.402	0	34.623	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1858.2	0	SC	0	2.396	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1860.1	0	SC	0	2.394	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1862.1	0	SC	0	2.393	0	34.624	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1864.1	0	SC	0	2.392	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1866.0	0	SC	0	2.391	0	34.623	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1868.0	0	SC	0	2.390	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1870.0	0	SC	0	2.390	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1871.9	0	SC	0	2.389	0	34.623	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1873.9	0	SC	0	2.389	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1875.9	0	SC	0	2.388	0	34.623	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1877.9	0	SC	0	2.386	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1879.8	0	SC	0	2.384	0	34.623	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1881.8	0	SC	0	2.382	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1883.8	0	SC	0	2.380	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1885.7	0	SC	0	2.379	0	34.624	0	2.64	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1887.7	0	SC	0	2.378	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1889.7	0	SC	0	2.377	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1891.7	0	SC	0	2.377	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1893.6	0	SC	0	2.377	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1895.6	0	SC	0	2.377	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1897.6	0	SC	0	2.376	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1899.5	0	SC	0	2.374	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1901.5	0	SC	0	2.373	0	34.624	0	2.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1903.5	0	SC	0	2.372	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1905.5	0	SC	0	2.372	0	34.624	0	2.65	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1907.4	0	SC	0	2.368	0	34.624	0	2.66	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1909.4	0	SC	0	2.360	0	34.625	0	2.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1911.4	0	SC	0	2.355	0	34.625	0	2.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1913.3	0	SC	0	2.352	0	34.625	0	2.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1915.3	0	SC	0	2.347	0	34.625	0	2.67	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1917.3	0	SC	0	2.346	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1919.2	0	SC	0	2.345	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1921.2	0	SC	0	2.345	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1923.2	0	SC	0	2.343	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1925.2	0	SC	0	2.341	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1927.1	0	SC	0	2.339	0	34.626	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1929.1	0	SC	0	2.337	0	34.627	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1931.1	0	SC	0	2.335	0	34.627	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1933.0	0	SC	0	2.334	0	34.627	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1935.0	0	SC	0	2.332	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1937.0	0	SC	0	2.327	0	34.627	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1939.0	0	SC	0	2.325	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1940.9	0	SC	0	2.324	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1942.9	0	SC	0	2.324	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1944.9	0	SC	0	2.323	0	34.627	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1946.8	0	SC	0	2.323	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1948.8	0	SC	0	2.323	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1950.8	0	SC	0	2.323	0	34.627	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1952.7	0	SC	0	2.322	0	34.628	0	2.68	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1954.7	0	SC	0	2.321	0	34.627	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1956.7	0	SC	0	2.317	0	34.627	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1958.7	0	SC	0	2.314	0	34.628	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1960.6	0	SC	0	2.309	0	34.628	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1962.6	0	SC	0	2.306	0	34.628	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1964.6	0	SC	0	2.304	0	34.628	0	2.69	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1966.5	0	SC	0	2.300	0	34.628	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1968.5	0	SC	0	2.296	0	34.628	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1970.5	0	SC	0	2.295	0	34.629	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1972.4	0	SC	0	2.294	0	34.629	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1974.4	0	SC	0	2.293	0	34.629	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1976.4	0	SC	0	2.292	0	34.628	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1978.4	0	SC	0	2.289	0	34.628	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1980.3	0	SC	0	2.283	0	34.629	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1982.3	0	SC	0	2.279	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1984.3	0	SC	0	2.276	0	34.629	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1986.2	0	SC	0	2.273	0	34.630	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1988.2	0	SC	0	2.272	0	34.629	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1990.2	0	SC	0	2.269	0	34.630	0	2.70	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1992.2	0	SC	0	2.264	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1994.1	0	SC	0	2.262	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1996.1	0	SC	0	2.261	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	1998.1	0	SC	0	2.260	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2000.0	0	SC	0	2.259	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2002.0	0	SC	0	2.258	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2004.0	0	SC	0	2.257	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2005.9	0	SC	0	2.257	0	34.630	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2007.9	0	SC	0	2.256	0	34.630	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2009.9	0	SC	0	2.256	0	34.631	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2011.8	0	SC	0	2.255	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2013.8	0	SC	0	2.255	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2015.8	0	SC	0	2.253	0	34.630	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2017.8	0	SC	0	2.250	0	34.631	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2019.7	0	SC	0	2.249	0	34.631	0	2.71	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2021.7	0	SC	0	2.248	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2023.7	0	SC	0	2.248	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2025.6	0	SC	0	2.247	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2027.6	0	SC	0	2.246	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2029.6	0	SC	0	2.244	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2031.5	0	SC	0	2.241	0	34.631	0	2.72	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2033.5	0	SC	0	2.239	0	34.632	0	2.73	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2035.5	0	SC	0	2.236	0	34.632	0	2.73	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2037.5	0	SC	0	2.234	0	34.632	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2039.4	0	SC	0	2.233	0	34.632	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2041.4	0	SC	0	2.229	0	34.632	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2043.4	0	SC	0	2.224	0	34.632	0	2.73	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2045.3	0	SC	0	2.220	0	34.632	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2047.3	0	SC	0	2.220	0	34.633	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2049.3	0	SC	0	2.219	0	34.632	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2051.2	0	SC	0	2.218	0	34.633	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2053.2	0	SC	0	2.216	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2055.2	0	SC	0	2.214	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2057.1	0	SC	0	2.213	0	34.633	0	2.74	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2059.1	0	SC	0	2.213	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2061.1	0	SC	0	2.212	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2063.1	0	SC	0	2.208	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2065.0	0	SC	0	2.207	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2067.0	0	SC	0	2.206	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2069.0	0	SC	0	2.204	0	34.633	0	2.75	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2070.9	0	SC	0	2.203	0	34.633	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2072.9	0	SC	0	2.201	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2074.9	0	SC	0	2.200	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2076.8	0	SC	0	2.199	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2078.8	0	SC	0	2.198	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2080.8	0	SC	0	2.198	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2082.7	0	SC	0	2.195	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2084.7	0	SC	0	2.192	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2086.7	0	SC	0	2.190	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2088.7	0	SC	0	2.190	0	34.634	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2090.6	0	SC	0	2.190	0	34.634	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2092.6	0	SC	0	2.188	0	34.634	0	2.76	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2094.6	0	SC	0	2.184	0	34.634	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2096.5	0	SC	0	2.179	0	34.634	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2098.5	0	SC	0	2.176	0	34.634	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2100.5	0	SC	0	2.171	0	34.635	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2102.4	0	SC	0	2.170	0	34.635	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2104.4	0	SC	0	2.170	0	34.635	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2106.4	0	SC	0	2.169	0	34.635	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2108.3	0	SC	0	2.167	0	34.636	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2110.3	0	SC	0	2.166	0	34.635	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2112.3	0	SC	0	2.164	0	34.635	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2114.3	0	SC	0	2.162	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2116.2	0	SC	0	2.161	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2118.2	0	SC	0	2.159	0	34.636	0	2.77	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2120.2	0	SC	0	2.155	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2122.1	0	SC	0	2.151	0	34.635	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2124.1	0	SC	0	2.149	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2126.1	0	SC	0	2.148	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2128.0	0	SC	0	2.146	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2130.0	0	SC	0	2.146	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2132.0	0	SC	0	2.145	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2133.9	0	SC	0	2.145	0	34.636	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2135.9	0	SC	0	2.144	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2137.9	0	SC	0	2.140	0	34.636	0	2.78	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2139.8	0	SC	0	2.136	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2141.8	0	SC	0	2.136	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2143.8	0	SC	0	2.135	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2145.8	0	SC	0	2.135	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2147.7	0	SC	0	2.135	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2149.7	0	SC	0	2.134	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2151.7	0	SC	0	2.132	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2153.6	0	SC	0	2.127	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2155.6	0	SC	0	2.123	0	34.637	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2157.6	0	SC	0	2.121	0	34.638	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2159.5	0	SC	0	2.120	0	34.638	0	2.79	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2161.5	0	SC	0	2.118	0	34.638	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2163.5	0	SC	0	2.117	0	34.638	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2165.4	0	SC	0	2.116	0	34.638	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2167.4	0	SC	0	2.115	0	34.638	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2169.4	0	SC	0	2.111	0	34.638	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2171.3	0	SC	0	2.109	0	34.638	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2173.3	0	SC	0	2.108	0	34.638	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2175.3	0	SC	0	2.105	0	34.638	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2177.2	0	SC	0	2.103	0	34.639	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2179.2	0	SC	0	2.101	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2181.2	0	SC	0	2.098	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2183.1	0	SC	0	2.095	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2185.1	0	SC	0	2.093	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2187.1	0	SC	0	2.091	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2189.1	0	SC	0	2.091	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2191.0	0	SC	0	2.089	0	34.639	0	2.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2193.0	0	SC	0	2.088	0	34.639	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2195.0	0	SC	0	2.087	0	34.639	0	2.80	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2196.9	0	SC	0	2.085	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2198.9	0	SC	0	2.082	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2200.9	0	SC	0	2.081	0	34.639	0	2.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2202.8	0	SC	0	2.080	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2204.8	0	SC	0	2.079	0	34.639	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2206.8	0	SC	0	2.079	0	34.640	0	2.81	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2208.7	0	SC	0	2.078	0	34.639	0	2.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2210.7	0	SC	0	2.075	0	34.640	0	2.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2212.7	0	SC	0	2.072	0	34.640	0	2.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2214.6	0	SC	0	2.070	0	34.640	0	2.82	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2216.6	0	SC	0	2.069	0	34.640	0	2.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2218.6	0	SC	0	2.068	0	34.640	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2220.5	0	SC	0	2.068	0	34.640	0	2.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2222.5	0	SC	0	2.067	0	34.640	0	2.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2224.5	0	SC	0	2.062	0	34.640	0	2.83	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2226.4	0	SC	0	2.057	0	34.640	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2228.4	0	SC	0	2.053	0	34.640	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2230.4	0	SC	0	2.046	0	34.640	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2232.3	0	SC	0	2.045	0	34.641	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2234.3	0	SC	0	2.044	0	34.640	0	2.84	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2236.3	0	SC	0	2.044	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2238.3	0	SC	0	2.043	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2240.2	0	SC	0	2.043	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2242.2	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2244.2	0	SC	0	2.038	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2246.1	0	SC	0	2.038	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2248.1	0	SC	0	2.039	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2250.1	0	SC	0	2.038	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2252.0	0	SC	0	2.036	0	34.641	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2254.0	0	SC	0	2.034	0	34.642	0	2.85	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2256.0	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2257.9	0	SC	0	2.031	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2259.9	0	SC	0	2.030	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2261.9	0	SC	0	2.029	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2263.8	0	SC	0	2.026	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2265.8	0	SC	0	2.022	0	34.642	0	2.86	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2267.8	0	SC	0	2.020	0	34.642	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2269.7	0	SC	0	2.018	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2271.7	0	SC	0	2.016	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2273.7	0	SC	0	2.016	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2275.6	0	SC	0	2.015	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2277.6	0	SC	0	2.014	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2279.6	0	SC	0	2.013	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2281.5	0	SC	0	2.013	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2283.5	0	SC	0	2.012	0	34.643	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2285.5	0	SC	0	2.011	0	34.643	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2287.4	0	SC	0	2.010	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2289.4	0	SC	0	2.008	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2291.4	0	SC	0	2.006	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2293.3	0	SC	0	2.004	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2295.3	0	SC	0	2.004	0	34.643	0	2.87	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2297.3	0	SC	0	2.002	0	34.643	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2299.2	0	SC	0	1.999	0	34.644	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2301.2	0	SC	0	1.998	0	34.644	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2303.2	0	SC	0	1.995	0	34.644	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2305.1	0	SC	0	1.992	0	34.644	0	2.88	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2307.1	0	SC	0	1.991	0	34.644	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2309.1	0	SC	0	1.991	0	34.644	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2311.0	0	SC	0	1.990	0	34.644	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2313.0	0	SC	0	1.990	0	34.644	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2315.0	0	SC	0	1.987	0	34.644	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2316.9	0	SC	0	1.985	0	34.644	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2318.9	0	SC	0	1.983	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2320.9	0	SC	0	1.981	0	34.644	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2322.8	0	SC	0	1.979	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2324.8	0	SC	0	1.977	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2326.8	0	SC	0	1.976	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2328.7	0	SC	0	1.976	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2330.7	0	SC	0	1.975	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2332.7	0	SC	0	1.974	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2334.6	0	SC	0	1.973	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2336.6	0	SC	0	1.972	0	34.645	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2338.6	0	SC	0	1.970	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2340.5	0	SC	0	1.968	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2342.5	0	SC	0	1.967	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2344.5	0	SC	0	1.967	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2346.4	0	SC	0	1.967	0	34.645	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2348.4	0	SC	0	1.968	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2350.4	0	SC	0	1.966	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2352.3	0	SC	0	1.964	0	34.645	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2354.3	0	SC	0	1.963	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2356.3	0	SC	0	1.964	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2358.2	0	SC	0	1.964	0	34.645	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2360.2	0	SC	0	1.964	0	34.646	0	2.89	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2362.2	0	SC	0	1.963	0	34.646	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2364.1	0	SC	0	1.959	0	34.646	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2366.1	0	SC	0	1.958	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2368.1	0	SC	0	1.957	0	34.646	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2370.0	0	SC	0	1.953	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2372.0	0	SC	0	1.952	0	34.646	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2374.0	0	SC	0	1.951	0	34.646	0	2.90	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2375.9	0	SC	0	1.949	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2377.9	0	SC	0	1.947	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2379.9	0	SC	0	1.943	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2381.8	0	SC	0	1.942	0	34.646	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2383.8	0	SC	0	1.942	0	34.647	0	2.91	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2385.8	0	SC	0	1.941	0	34.647	0	2.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2387.7	0	SC	0	1.941	0	34.647	0	2.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2389.7	0	SC	0	1.939	0	34.647	0	2.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2391.7	0	SC	0	1.937	0	34.647	0	2.92	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2393.6	0	SC	0	1.937	0	34.647	0	2.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2395.6	0	SC	0	1.937	0	34.647	0	2.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2397.6	0	SC	0	1.936	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2399.5	0	SC	0	1.936	0	34.647	0	2.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2401.5	0	SC	0	1.935	0	34.647	0	2.93	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2403.5	0	SC	0	1.934	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2405.4	0	SC	0	1.933	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2407.4	0	SC	0	1.932	0	34.647	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2409.4	0	SC	0	1.931	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2411.3	0	SC	0	1.930	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2413.3	0	SC	0	1.930	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2415.3	0	SC	0	1.929	0	34.648	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2417.2	0	SC	0	1.929	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2419.2	0	SC	0	1.929	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2421.2	0	SC	0	1.928	0	34.647	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2423.1	0	SC	0	1.926	0	34.648	0	2.94	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2425.1	0	SC	0	1.926	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2427.1	0	SC	0	1.925	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2429.0	0	SC	0	1.925	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2431.0	0	SC	0	1.925	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2433.0	0	SC	0	1.924	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2434.9	0	SC	0	1.924	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2436.9	0	SC	0	1.924	0	34.648	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2438.9	0	SC	0	1.923	0	34.649	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2440.8	0	SC	0	1.921	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2442.8	0	SC	0	1.915	0	34.648	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2444.8	0	SC	0	1.913	0	34.649	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2446.7	0	SC	0	1.912	0	34.649	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2448.7	0	SC	0	1.910	0	34.649	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2450.7	0	SC	0	1.908	0	34.649	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2452.6	0	SC	0	1.907	0	34.649	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2454.6	0	SC	0	1.905	0	34.649	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2456.6	0	SC	0	1.904	0	34.649	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2458.5	0	SC	0	1.904	0	34.650	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2460.5	0	SC	0	1.903	0	34.649	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2462.4	0	SC	0	1.901	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2464.4	0	SC	0	1.901	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2466.4	0	SC	0	1.900	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2468.3	0	SC	0	1.899	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2470.3	0	SC	0	1.898	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2472.3	0	SC	0	1.897	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2474.2	0	SC	0	1.897	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2476.2	0	SC	0	1.896	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2478.2	0	SC	0	1.895	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2480.1	0	SC	0	1.895	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2482.1	0	SC	0	1.894	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2484.1	0	SC	0	1.893	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2486.0	0	SC	0	1.892	0	34.651	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2488.0	0	SC	0	1.891	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2490.0	0	SC	0	1.891	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2491.9	0	SC	0	1.891	0	34.649	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2493.9	0	SC	0	1.888	0	34.650	0	2.95	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2495.9	0	SC	0	1.887	0	34.651	0	2.96	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2497.8	0	SC	0	1.886	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2499.8	0	SC	0	1.886	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2501.8	0	SC	0	1.887	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2503.7	0	SC	0	1.887	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2505.7	0	SC	0	1.887	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2507.7	0	SC	0	1.887	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2509.6	0	SC	0	1.887	0	34.650	0	2.97	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2511.6	0	SC	0	1.886	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2513.5	0	SC	0	1.884	0	34.650	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2515.5	0	SC	0	1.881	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2517.5	0	SC	0	1.879	0	34.651	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2519.4	0	SC	0	1.876	0	34.650	0	2.98	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2521.4	0	SC	0	1.875	0	34.650	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2523.4	0	SC	0	1.874	0	34.650	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2525.3	0	SC	0	1.872	0	34.651	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2527.3	0	SC	0	1.871	0	34.650	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2529.3	0	SC	0	1.871	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2531.2	0	SC	0	1.871	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2533.2	0	SC	0	1.870	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2535.2	0	SC	0	1.869	0	34.651	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2537.1	0	SC	0	1.869	0	34.651	0	2.99	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2539.1	0	SC	0	1.868	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2541.1	0	SC	0	1.867	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2543.0	0	SC	0	1.866	0	34.652	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2545.0	0	SC	0	1.864	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2547.0	0	SC	0	1.862	0	34.652	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2548.9	0	SC	0	1.862	0	34.652	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2550.9	0	SC	0	1.862	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2552.8	0	SC	0	1.861	0	34.651	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2554.8	0	SC	0	1.858	0	34.651	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2556.8	0	SC	0	1.857	0	34.651	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2558.7	0	SC	0	1.852	0	34.651	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2560.7	0	SC	0	1.847	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2562.7	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2564.6	0	SC	0	1.845	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2566.6	0	SC	0	1.845	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2568.6	0	SC	0	1.844	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2570.5	0	SC	0	1.843	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2572.5	0	SC	0	1.842	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2574.5	0	SC	0	1.842	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2576.4	0	SC	0	1.842	0	34.652	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2578.4	0	SC	0	1.842	0	34.652	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2580.4	0	SC	0	1.840	0	34.652	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2582.3	0	SC	0	1.838	0	34.652	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2584.3	0	SC	0	1.838	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2586.2	0	SC	0	1.837	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2588.2	0	SC	0	1.837	0	34.653	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2590.2	0	SC	0	1.837	0	34.653	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2592.1	0	SC	0	1.837	0	34.653	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2594.1	0	SC	0	1.834	0	34.652	0	3.01	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2596.1	0	SC	0	1.832	0	34.653	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2598.0	0	SC	0	1.830	0	34.652	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2600.0	0	SC	0	1.827	0	34.653	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2602.0	0	SC	0	1.826	0	34.653	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2603.9	0	SC	0	1.825	0	34.653	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2605.9	0	SC	0	1.825	0	34.653	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2607.9	0	SC	0	1.824	0	34.654	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2609.8	0	SC	0	1.823	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2611.8	0	SC	0	1.822	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2613.7	0	SC	0	1.821	0	34.654	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2615.7	0	SC	0	1.821	0	34.654	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2617.7	0	SC	0	1.821	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2619.6	0	SC	0	1.820	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2621.6	0	SC	0	1.819	0	34.654	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2623.6	0	SC	0	1.814	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2625.5	0	SC	0	1.812	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2627.5	0	SC	0	1.811	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2629.5	0	SC	0	1.810	0	34.654	0	3.02	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2631.4	0	SC	0	1.809	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2633.4	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2635.4	0	SC	0	1.808	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2637.3	0	SC	0	1.808	0	34.655	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2639.3	0	SC	0	1.807	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2641.2	0	SC	0	1.806	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2643.2	0	SC	0	1.806	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2645.2	0	SC	0	1.805	0	34.654	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2647.1	0	SC	0	1.804	0	34.654	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2649.1	0	SC	0	1.803	0	34.654	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2651.1	0	SC	0	1.800	0	34.654	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2653.0	0	SC	0	1.798	0	34.654	0	3.03	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2655.0	0	SC	0	1.797	0	34.654	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2657.0	0	SC	0	1.796	0	34.654	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2658.9	0	SC	0	1.793	0	34.655	0	3.05	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2660.9	0	SC	0	1.792	0	34.655	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2662.9	0	SC	0	1.789	0	34.655	0	3.04	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2664.8	0	SC	0	1.788	0	34.655	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2666.8	0	SC	0	1.786	0	34.655	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2668.7	0	SC	0	1.786	0	34.655	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2670.7	0	SC	0	1.785	0	34.655	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2672.7	0	SC	0	1.785	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2674.6	0	SC	0	1.783	0	34.655	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2676.6	0	SC	0	1.783	0	34.655	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2678.6	0	SC	0	1.783	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2680.5	0	SC	0	1.781	0	34.655	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2682.5	0	SC	0	1.780	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2684.5	0	SC	0	1.779	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2686.4	0	SC	0	1.778	0	34.656	0	3.06	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2688.4	0	SC	0	1.777	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2690.3	0	SC	0	1.772	0	34.656	0	3.07	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2692.3	0	SC	0	1.764	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2694.3	0	SC	0	1.761	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2696.2	0	SC	0	1.761	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2698.2	0	SC	0	1.759	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2700.2	0	SC	0	1.758	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2702.1	0	SC	0	1.758	0	34.656	0	3.08	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2704.1	0	SC	0	1.757	0	34.657	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2706.0	0	SC	0	1.756	0	34.657	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2708.0	0	SC	0	1.756	0	34.657	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2710.0	0	SC	0	1.756	0	34.657	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2711.9	0	SC	0	1.754	0	34.657	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2713.9	0	SC	0	1.751	0	34.657	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2715.9	0	SC	0	1.750	0	34.658	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2717.8	0	SC	0	1.749	0	34.657	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2719.8	0	SC	0	1.747	0	34.658	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2721.8	0	SC	0	1.747	0	34.657	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2723.7	0	SC	0	1.747	0	34.657	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2725.7	0	SC	0	1.747	0	34.657	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2727.6	0	SC	0	1.747	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2729.6	0	SC	0	1.747	0	34.658	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2731.6	0	SC	0	1.747	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2733.5	0	SC	0	1.747	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2735.5	0	SC	0	1.746	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2737.5	0	SC	0	1.744	0	34.658	0	3.09	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2739.4	0	SC	0	1.743	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2741.4	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2743.4	0	SC	0	1.742	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2745.3	0	SC	0	1.741	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2747.3	0	SC	0	1.740	0	34.658	0	3.10	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2749.2	0	SC	0	1.738	0	34.658	0	3.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2751.2	0	SC	0	1.737	0	34.658	0	3.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2753.2	0	SC	0	1.732	0	34.658	0	3.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2755.1	0	SC	0	1.730	0	34.658	0	3.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2757.1	0	SC	0	1.728	0	34.658	0	3.11	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2759.1	0	SC	0	1.727	0	34.659	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2761.0	0	SC	0	1.728	0	34.658	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2763.0	0	SC	0	1.728	0	34.658	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2764.9	0	SC	0	1.727	0	34.659	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2766.9	0	SC	0	1.727	0	34.658	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2768.9	0	SC	0	1.726	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2770.8	0	SC	0	1.726	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2772.8	0	SC	0	1.725	0	34.658	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2774.8	0	SC	0	1.725	0	34.658	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2776.7	0	SC	0	1.724	0	34.659	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2778.7	0	SC	0	1.724	0	34.658	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2780.6	0	SC	0	1.723	0	34.659	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2782.6	0	SC	0	1.723	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2784.6	0	SC	0	1.723	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2786.5	0	SC	0	1.723	0	34.659	0	3.12	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2788.5	0	SC	0	1.722	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2790.5	0	SC	0	1.722	0	34.659	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2792.4	0	SC	0	1.721	0	34.659	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2794.4	0	SC	0	1.721	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2796.3	0	SC	0	1.720	0	34.659	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2798.3	0	SC	0	1.718	0	34.659	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2800.3	0	SC	0	1.714	0	34.660	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2802.2	0	SC	0	1.712	0	34.660	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2804.2	0	SC	0	1.711	0	34.660	0	3.13	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2806.2	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2808.1	0	SC	0	1.712	0	34.660	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2810.1	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2812.0	0	SC	0	1.711	0	34.660	0	3.14	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2814.0	0	SC	0	1.711	0	34.660	0	3.15	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2816.0	0	SC	0	1.711	0	34.660	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2817.9	0	SC	0	1.708	0	34.660	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2819.9	0	SC	0	1.705	0	34.660	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2821.9	0	SC	0	1.703	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2823.8	0	SC	0	1.702	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2825.8	0	SC	0	1.699	0	34.660	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2827.7	0	SC	0	1.697	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2829.7	0	SC	0	1.697	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2831.7	0	SC	0	1.696	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2833.6	0	SC	0	1.695	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2835.6	0	SC	0	1.693	0	34.661	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2837.6	0	SC	0	1.693	0	34.661	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2839.5	0	SC	0	1.691	0	34.661	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2841.5	0	SC	0	1.690	0	34.661	0	3.16	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2843.4	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2845.4	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2847.4	0	SC	0	1.687	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2849.3	0	SC	0	1.686	0	34.662	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2851.3	0	SC	0	1.685	0	34.662	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2853.3	0	SC	0	1.684	0	34.661	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2855.2	0	SC	0	1.684	0	34.662	0	3.17	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2857.2	0	SC	0	1.684	0	34.662	0	3.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2859.1	0	SC	0	1.684	0	34.662	0	3.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2861.1	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2863.1	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2865.0	0	SC	0	1.680	0	34.662	0	3.18	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2867.0	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2869.0	0	SC	0	1.676	0	34.662	0	3.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2870.9	0	SC	0	1.675	0	34.662	0	3.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2872.9	0	SC	0	1.673	0	34.662	0	3.19	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2874.8	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2876.8	0	SC	0	1.668	0	34.663	0	3.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2878.8	0	SC	0	1.666	0	34.663	0	3.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2880.7	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2882.7	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2884.6	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2886.6	0	SC	0	1.660	0	34.663	0	3.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2888.6	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2890.5	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2892.5	0	SC	0	1.653	0	34.664	0	3.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2894.5	0	SC	0	1.651	0	34.664	0	3.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2896.4	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2898.4	0	SC	0	1.649	0	34.664	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2900.3	0	SC	0	1.649	0	34.665	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2902.3	0	SC	0	1.649	0	34.665	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2904.3	0	SC	0	1.649	0	34.664	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2906.2	0	SC	0	1.649	0	34.664	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2908.2	0	SC	0	1.649	0	34.664	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2910.1	0	SC	0	1.649	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2912.1	0	SC	0	1.649	0	34.665	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2914.1	0	SC	0	1.649	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2916.0	0	SC	0	1.649	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2918.0	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2920.0	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2921.9	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2923.9	0	SC	0	1.649	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2925.8	0	SC	0	1.649	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2927.8	0	SC	0	1.649	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2929.8	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2931.7	0	SC	0	1.649	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2933.7	0	SC	0	1.649	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2935.6	0	SC	0	1.647	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2937.6	0	SC	0	1.645	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2939.6	0	SC	0	1.646	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2941.5	0	SC	0	1.645	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2943.5	0	SC	0	1.643	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2945.5	0	SC	0	1.642	0	34.664	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2947.4	0	SC	0	1.641	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2949.4	0	SC	0	1.640	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2951.3	0	SC	0	1.638	0	34.665	0	3.23	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2953.3	0	SC	0	1.637	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2955.3	0	SC	0	1.636	0	34.665	0	3.24	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2957.2	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2959.2	0	SC	0	1.635	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2961.1	0	SC	0	1.634	0	34.665	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2963.1	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2965.1	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2967.0	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2969.0	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2970.9	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2972.9	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2974.9	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2976.8	0	SC	0	1.633	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2978.8	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2980.8	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2982.7	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2984.7	0	SC	0	1.630	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2986.6	0	SC	0	1.630	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2988.6	0	SC	0	1.630	0	34.666	0	3.26	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2990.6	0	SC	0	1.630	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2992.5	0	SC	0	1.630	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2994.5	0	SC	0	1.630	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2996.4	0	SC	0	1.628	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	2998.4	0	SC	0	1.627	0	34.667	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3000.4	0	SC	0	1.627	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3002.3	0	SC	0	1.627	0	34.666	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3004.3	0	SC	0	1.626	0	34.666	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3006.2	0	SC	0	1.626	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3008.2	0	SC	0	1.625	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3010.2	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3012.1	0	SC	0	1.624	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3014.1	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3016.0	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3018.0	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3020.0	0	SC	0	1.622	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3021.9	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3023.9	0	SC	0	1.622	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3025.8	0	SC	0	1.622	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3027.8	0	SC	0	1.622	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3029.8	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3031.7	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3033.7	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3035.7	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3037.6	0	SC	0	1.621	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3039.6	0	SC	0	1.620	0	34.667	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3041.5	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3043.5	0	SC	0	1.620	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3045.5	0	SC	0	1.619	0	34.668	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3047.4	0	SC	0	1.619	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3049.4	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3051.3	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3053.3	0	SC	0	1.618	0	34.668	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3055.3	0	SC	0	1.618	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3057.2	0	SC	0	1.617	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3059.2	0	SC	0	1.617	0	34.667	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3061.1	0	SC	0	1.616	0	34.667	0	3.28	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3063.1	0	SC	0	1.615	0	34.668	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3065.1	0	SC	0	1.615	0	34.668	0	3.29	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3067.0	0	SC	0	1.615	0	34.668	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3069.0	0	SC	0	1.615	0	34.668	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3070.9	0	SC	0	1.614	0	34.668	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3072.9	0	SC	0	1.614	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3074.9	0	SC	0	1.614	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3076.8	0	SC	0	1.613	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3078.8	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3080.7	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3082.7	0	SC	0	1.612	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3084.7	0	SC	0	1.612	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3086.6	0	SC	0	1.612	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3088.6	0	SC	0	1.610	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3090.5	0	SC	0	1.609	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3092.5	0	SC	0	1.609	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3094.5	0	SC	0	1.609	0	34.668	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3096.4	0	SC	0	1.609	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3098.4	0	SC	0	1.608	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3100.3	0	SC	0	1.608	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3102.3	0	SC	0	1.606	0	34.668	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3104.3	0	SC	0	1.605	0	34.668	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3106.2	0	SC	0	1.604	0	34.668	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3108.2	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3110.1	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3112.1	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3114.1	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3116.0	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3118.0	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3119.9	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3121.9	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3123.9	0	SC	0	1.598	0	34.669	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3125.8	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3127.8	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3129.7	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3131.7	0	SC	0	1.596	0	34.670	0	3.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3133.7	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3135.6	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3137.6	0	SC	0	1.596	0	34.670	0	3.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3139.5	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3141.5	0	SC	0	1.596	0	34.670	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3143.4	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3145.4	0	SC	0	1.596	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3147.4	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3149.3	0	SC	0	1.597	0	34.670	0	3.32	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3151.3	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3153.2	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3155.2	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3157.2	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3159.1	0	SC	0	1.597	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3161.1	0	SC	0	1.593	0	34.670	0	3.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3163.0	0	SC	0	1.592	0	34.670	0	3.33	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3165.0	0	SC	0	1.591	0	34.670	0	3.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3167.0	0	SC	0	1.590	0	34.670	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3168.9	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3170.9	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3172.8	0	SC	0	1.586	0	34.670	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3174.8	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3176.8	0	SC	0	1.585	0	34.670	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3178.7	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3180.7	0	SC	0	1.586	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3182.6	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3184.6	0	SC	0	1.585	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3186.6	0	SC	0	1.586	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3188.5	0	SC	0	1.585	0	34.670	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3190.5	0	SC	0	1.582	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3192.4	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3194.4	0	SC	0	1.581	0	34.671	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3196.3	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3198.3	0	SC	0	1.580	0	34.671	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3200.3	0	SC	0	1.580	0	34.671	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3202.2	0	SC	0	1.579	0	34.671	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3204.2	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3206.1	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3208.1	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3210.1	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3212.0	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3214.0	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3215.9	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3217.9	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3219.9	0	SC	0	1.569	0	34.672	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3221.8	0	SC	0	1.569	0	34.672	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3223.8	0	SC	0	1.568	0	34.672	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3225.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3227.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3229.6	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3231.6	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3233.6	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3235.5	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3237.5	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3239.4	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3241.4	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3243.4	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3245.3	0	SC	0	1.561	0	34.673	0	3.38	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3247.3	0	SC	0	1.560	0	34.673	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3249.2	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3251.2	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3253.2	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3255.1	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3257.1	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3259.0	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3261.0	0	SC	0	1.557	0	34.673	0	3.40	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3262.9	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3264.9	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3266.9	0	SC	0	1.558	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3268.8	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3270.8	0	SC	0	1.557	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3272.7	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3274.7	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3276.7	0	SC	0	1.556	0	34.672	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3278.6	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3280.6	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3282.5	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3284.5	0	SC	0	1.556	0	34.673	0	3.41	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3286.4	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3288.4	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3290.4	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3292.3	0	SC	0	1.556	0	34.673	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3294.3	0	SC	0	1.556	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3296.2	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3298.2	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3300.1	0	SC	0	1.555	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3302.1	0	SC	0	1.554	0	34.673	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3304.1	0	SC	0	1.553	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3306.0	0	SC	0	1.553	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3308.0	0	SC	0	1.552	0	34.673	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3309.9	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3311.9	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3313.9	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3315.8	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3317.8	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3319.7	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3321.7	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3323.6	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3325.6	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3327.6	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3329.5	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3331.5	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3333.4	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3335.4	0	SC	0	1.552	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3337.3	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3339.3	0	SC	0	1.551	0	34.673	0	3.42	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3341.3	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3343.2	0	SC	0	1.551	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3345.2	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3347.1	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3349.1	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3351.1	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3353.0	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3355.0	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3356.9	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3358.9	0	SC	0	1.550	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3360.8	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3362.8	0	SC	0	1.551	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3364.8	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3366.7	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3368.7	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3370.6	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3372.6	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3374.5	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3376.5	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3378.5	0	SC	0	1.549	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3380.4	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3382.4	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3384.3	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3386.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3388.2	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3390.2	0	SC	0	1.550	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3392.2	0	SC	0	1.550	0	34.674	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3394.1	0	SC	0	1.550	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3396.1	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3398.0	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3400.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3401.9	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3403.9	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3405.9	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3407.8	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3409.8	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3411.7	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3413.7	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3415.6	0	SC	0	1.549	0	34.674	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3417.6	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3419.6	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3421.5	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3423.5	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3425.4	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3427.4	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3429.3	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3431.3	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3433.3	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3435.2	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3437.2	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3439.1	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3441.1	0	SC	0	1.550	0	34.674	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3443.0	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3445.0	0	SC	0	1.549	0	34.675	0	3.45	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3447.0	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3448.9	0	SC	0	1.549	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3450.9	0	SC	0	1.549	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3452.8	0	SC	0	1.549	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3454.8	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3456.7	0	SC	0	1.550	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3458.7	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3460.7	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3462.6	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3464.6	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3466.5	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3468.5	0	SC	0	1.550	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3470.4	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3472.4	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3474.3	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3476.3	0	SC	0	1.551	0	34.675	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3478.3	0	SC	0	1.551	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3480.2	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3482.2	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3484.1	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3486.1	0	SC	0	1.551	0	34.675	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3488.0	0	SC	0	1.552	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3490.0	0	SC	0	1.552	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3492.0	0	SC	0	1.552	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3493.9	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3495.9	0	SC	0	1.551	0	34.676	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3497.8	0	SC	0	1.551	0	34.676	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3499.8	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3501.7	0	SC	0	1.551	0	34.675	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3503.7	0	SC	0	1.551	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3505.6	0	SC	0	1.551	0	34.676	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3507.6	0	SC	0	1.551	0	34.676	0	3.46	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3509.6	0	SC	0	1.551	0	34.676	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3511.5	0	SC	0	1.551	0	34.676	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3513.5	0	SC	0	1.550	0	34.675	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3515.4	0	SC	0	1.550	0	34.676	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3517.4	0	SC	0	1.550	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3519.3	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3521.3	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3523.3	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3525.2	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3527.2	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3529.1	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3531.1	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3533.0	0	SC	0	1.549	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3535.0	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3536.9	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3538.9	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3540.9	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3542.8	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3544.8	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3546.7	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3548.7	0	SC	0	1.549	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3550.6	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3552.6	0	SC	0	1.549	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3554.5	0	SC	0	1.549	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3556.5	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3558.5	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3560.4	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3562.4	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3564.3	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3566.3	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3568.2	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3570.2	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3572.1	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3574.1	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3576.1	0	SC	0	1.549	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3578.0	0	SC	0	1.548	0	34.676	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3580.0	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3581.9	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3583.9	0	SC	0	1.548	0	34.676	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3585.8	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3587.8	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3589.8	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3591.7	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3593.7	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3595.6	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3597.6	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3599.5	0	SC	0	1.548	0	34.676	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3601.5	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3603.4	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3605.4	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3607.3	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3609.3	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3611.3	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3613.2	0	SC	0	1.549	0	34.676	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3615.2	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3617.1	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3619.1	0	SC	0	1.549	0	34.676	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3621.0	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3623.0	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3624.9	0	SC	0	1.549	0	34.676	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3626.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3628.9	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3630.8	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3632.8	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3634.7	0	SC	0	1.549	0	34.676	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3636.7	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3638.6	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3640.6	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3642.5	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3644.5	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3646.5	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3648.4	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3650.4	0	SC	0	1.550	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3652.3	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3654.3	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3656.2	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3658.2	0	SC	0	1.549	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3660.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3662.1	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3664.0	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3666.0	0	SC	0	1.548	0	34.677	0	3.50	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3668.0	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3669.9	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3671.9	0	SC	0	1.548	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3673.8	0	SC	0	1.548	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3675.8	0	SC	0	1.549	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3677.7	0	SC	0	1.549	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3679.7	0	SC	0	1.549	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3681.6	0	SC	0	1.549	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3683.6	0	SC	0	1.550	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3685.5	0	SC	0	1.550	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3687.5	0	SC	0	1.550	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3689.5	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3691.4	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3693.4	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3695.3	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3697.3	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3699.2	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3701.2	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3703.1	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3705.1	0	SC	0	1.551	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3707.0	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3709.0	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3711.0	0	SC	0	1.552	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3712.9	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3714.9	0	SC	0	1.552	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3716.8	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3718.8	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3720.7	0	SC	0	1.553	0	34.677	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3722.7	0	SC	0	1.553	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3724.6	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3726.6	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3728.5	0	SC	0	1.554	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3730.5	0	SC	0	1.554	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3732.5	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3734.4	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3736.4	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3738.3	0	SC	0	1.555	0	34.677	0	3.51	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3740.3	0	SC	0	1.555	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3742.2	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3744.2	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3746.1	0	SC	0	1.555	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3748.1	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3750.0	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3752.0	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3753.9	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3755.9	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3757.9	0	SC	0	1.556	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3759.8	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3761.8	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3763.7	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3765.7	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3767.6	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3769.6	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3771.5	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3773.5	0	SC	0	1.557	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3775.4	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3777.4	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3779.3	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3781.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3783.3	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3785.2	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3787.2	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3789.1	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3791.1	0	SC	0	1.557	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3793.0	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3795.0	0	SC	0	1.558	0	34.677	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3796.9	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3798.9	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3800.8	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3802.8	0	SC	0	1.557	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3804.7	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3806.7	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3808.7	0	SC	0	1.558	0	34.678	0	3.52	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3810.6	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3812.6	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3814.5	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3816.5	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3818.4	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3820.4	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3822.3	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3824.3	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3826.2	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3828.2	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3830.1	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3832.1	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3834.0	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3836.0	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3838.0	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3839.9	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3841.9	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3843.8	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3845.8	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3847.7	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3849.7	0	SC	0	1.558	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3851.6	0	SC	0	1.558	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3853.6	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3855.5	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3857.5	0	SC	0	1.559	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3859.4	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3861.4	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3863.3	0	SC	0	1.559	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3865.3	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3867.3	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3869.2	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3871.2	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3873.1	0	SC	0	1.560	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3875.1	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3877.0	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3879.0	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3880.9	0	SC	0	1.561	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3882.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3884.8	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3886.8	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3888.7	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3890.7	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3892.6	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3894.6	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3896.5	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3898.5	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3900.5	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3902.4	0	SC	0	1.562	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3904.4	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3906.3	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3908.3	0	SC	0	1.563	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3910.2	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3912.2	0	SC	0	1.563	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3914.1	0	SC	0	1.563	0	34.679	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3916.1	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3918.0	0	SC	0	1.564	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3920.0	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3921.9	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3923.9	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3925.8	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3927.8	0	SC	0	1.564	0	34.679	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3929.7	0	SC	0	1.564	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3931.7	0	SC	0	1.565	0	34.679	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3933.6	0	SC	0	1.565	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3935.6	0	SC	0	1.566	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3937.6	0	SC	0	1.566	0	34.678	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3939.5	0	SC	0	1.566	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3941.5	0	SC	0	1.566	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3943.4	0	SC	0	1.566	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3945.4	0	SC	0	1.566	0	34.678	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3947.3	0	SC	0	1.566	0	34.679	0	3.55	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3949.3	0	SC	0	1.566	0	34.679	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3951.2	0	SC	0	1.567	0	34.679	0	3.56	0
@6161__1988559	022	C	04/30/1988	09:55	128.9956	7.9978	0	3953.2	0	SC	0	1.567	0	34.678	0	3.55	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	0.0	0	BX	0	29.60	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	6.0	0	BX	0	29.74	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	11.0	0	BX	0	29.47	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	39.0	0	BX	0	29.29	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	47.0	0	BX	0	29.19	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	49.0	0	BX	0	29.12	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	51.0	0	BX	0	28.76	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	54.0	0	BX	0	28.54	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	57.0	0	BX	0	28.19	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	63.0	0	BX	0	27.13	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	66.0	0	BX	0	26.79	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	67.0	0	BX	0	26.37	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	70.0	0	BX	0	25.78	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	74.0	0	BX	0	24.87	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	76.0	0	BX	0	24.45	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	79.0	0	BX	0	23.66	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	81.0	0	BX	0	23.29	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	82.0	0	BX	0	22.84	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	85.0	0	BX	0	22.32	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	86.0	0	BX	0	22.06	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	88.0	0	BX	0	21.57	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	90.0	0	BX	0	20.96	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	92.0	0	BX	0	20.72	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	93.0	0	BX	0	20.57	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	100.0	0	BX	0	20.48	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	105.0	0	BX	0	19.87	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	106.0	0	BX	0	19.78	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	108.0	0	BX	0	19.65	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	109.0	0	BX	0	19.22	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	113.0	0	BX	0	18.70	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	120.0	0	BX	0	17.94	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	122.0	0	BX	0	17.48	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	126.0	0	BX	0	16.83	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	129.0	0	BX	0	16.30	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	131.0	0	BX	0	16.03	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	135.0	0	BX	0	15.88	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	137.0	0	BX	0	15.62	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	139.0	0	BX	0	15.58	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	148.0	0	BX	0	14.60	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	159.0	0	BX	0	13.93	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	164.0	0	BX	0	13.37	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	168.0	0	BX	0	13.13	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	170.0	0	BX	0	12.86	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	176.0	0	BX	0	12.58	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	179.0	0	BX	0	12.40	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	186.0	0	BX	0	12.40	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	189.0	0	BX	0	12.11	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	192.0	0	BX	0	11.85	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	194.0	0	BX	0	11.70	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	200.0	0	BX	0	11.65	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	204.0	0	BX	0	11.28	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	216.0	0	BX	0	10.86	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	219.0	0	BX	0	10.56	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	237.0	0	BX	0	9.92	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	260.0	0	BX	0	9.64	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	276.0	0	BX	0	9.19	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	296.0	0	BX	0	8.85	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	389.0	0	BX	0	8.05	0
@6161__1988559	023	B	04/30/1988	09:58	129.0000	8.0000	0	460.0	0	BX	0	7.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	3.0	0	SC	0	29.362	0	34.195	0	4.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	5.0	0	SC	0	29.364	0	34.195	0	4.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	7.0	0	SC	0	29.364	0	34.195	0	4.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	8.9	0	SC	0	29.365	0	34.195	0	4.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	10.9	0	SC	0	29.364	0	34.195	0	4.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	12.9	0	SC	0	29.364	0	34.195	0	4.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	14.9	0	SC	0	29.363	0	34.195	0	4.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	16.9	0	SC	0	29.339	0	34.194	0	4.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	18.9	0	SC	0	29.311	0	34.193	0	4.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	20.9	0	SC	0	29.270	0	34.194	0	4.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	22.9	0	SC	0	29.212	0	34.201	0	4.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	24.9	0	SC	0	29.149	0	34.213	0	4.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	26.8	0	SC	0	29.111	0	34.226	0	4.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	28.8	0	SC	0	29.026	0	34.261	0	4.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	30.8	0	SC	0	28.953	0	34.293	0	4.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	32.8	0	SC	0	28.913	0	34.308	0	4.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	34.8	0	SC	0	28.880	0	34.318	0	4.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	36.8	0	SC	0	28.820	0	34.332	0	4.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	38.8	0	SC	0	28.739	0	34.344	0	4.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	40.8	0	SC	0	28.617	0	34.364	0	4.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	42.8	0	SC	0	28.519	0	34.379	0	4.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	44.7	0	SC	0	28.455	0	34.386	0	4.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	46.7	0	SC	0	28.404	0	34.390	0	4.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	48.7	0	SC	0	28.370	0	34.392	0	4.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	50.7	0	SC	0	28.338	0	34.392	0	4.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	52.7	0	SC	0	28.255	0	34.396	0	4.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	54.7	0	SC	0	28.124	0	34.395	0	4.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	56.7	0	SC	0	28.031	0	34.396	0	4.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	58.7	0	SC	0	27.907	0	34.402	0	4.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	60.6	0	SC	0	27.638	0	34.432	0	4.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	62.6	0	SC	0	27.403	0	34.445	0	4.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	64.6	0	SC	0	27.165	0	34.460	0	4.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	66.6	0	SC	0	26.856	0	34.489	0	4.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	68.6	0	SC	0	26.364	0	34.549	0	4.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	70.6	0	SC	0	26.114	0	34.578	0	4.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	72.6	0	SC	0	25.681	0	34.617	0	4.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	74.6	0	SC	0	25.156	0	34.675	0	4.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	76.6	0	SC	0	24.836	0	34.706	0	4.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	78.5	0	SC	0	24.644	0	34.722	0	4.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	80.5	0	SC	0	24.485	0	34.736	0	4.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	82.5	0	SC	0	24.158	0	34.751	0	4.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	84.5	0	SC	0	23.486	0	34.793	0	4.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	86.5	0	SC	0	23.327	0	34.797	0	4.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	88.5	0	SC	0	23.283	0	34.799	0	4.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	90.5	0	SC	0	23.154	0	34.806	0	4.43	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	92.5	0	SC	0	22.839	0	34.815	0	4.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	94.4	0	SC	0	22.493	0	34.804	0	4.32	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	96.4	0	SC	0	21.552	0	34.772	0	4.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	98.4	0	SC	0	21.066	0	34.759	0	4.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	100.4	0	SC	0	20.792	0	34.779	0	3.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	102.4	0	SC	0	20.674	0	34.800	0	3.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	104.4	0	SC	0	20.469	0	34.834	0	3.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	106.4	0	SC	0	20.093	0	34.849	0	3.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	108.4	0	SC	0	19.969	0	34.837	0	3.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	110.3	0	SC	0	19.848	0	34.828	0	3.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	112.3	0	SC	0	19.478	0	34.823	0	3.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	114.3	0	SC	0	19.086	0	34.822	0	3.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	116.3	0	SC	0	18.852	0	34.808	0	3.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	118.3	0	SC	0	18.613	0	34.794	0	3.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	120.3	0	SC	0	18.322	0	34.781	0	3.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	122.3	0	SC	0	18.050	0	34.767	0	3.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	124.3	0	SC	0	17.670	0	34.738	0	3.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	126.3	0	SC	0	17.508	0	34.724	0	3.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	128.2	0	SC	0	17.168	0	34.717	0	3.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	130.2	0	SC	0	17.004	0	34.709	0	3.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	132.2	0	SC	0	16.759	0	34.706	0	3.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	134.2	0	SC	0	16.566	0	34.696	0	3.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	136.2	0	SC	0	16.174	0	34.677	0	3.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	138.2	0	SC	0	15.999	0	34.660	0	3.45	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	140.2	0	SC	0	15.662	0	34.640	0	3.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	142.2	0	SC	0	15.342	0	34.626	0	3.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	144.1	0	SC	0	15.214	0	34.624	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	146.1	0	SC	0	15.157	0	34.624	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	148.1	0	SC	0	15.128	0	34.623	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	150.1	0	SC	0	15.114	0	34.624	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	152.1	0	SC	0	15.107	0	34.623	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	154.1	0	SC	0	14.850	0	34.603	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	156.1	0	SC	0	14.470	0	34.583	0	3.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	158.0	0	SC	0	14.204	0	34.571	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	160.0	0	SC	0	14.093	0	34.565	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	162.0	0	SC	0	13.987	0	34.557	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	164.0	0	SC	0	13.734	0	34.549	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	166.0	0	SC	0	13.549	0	34.538	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	168.0	0	SC	0	13.364	0	34.531	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	170.0	0	SC	0	13.233	0	34.531	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	172.0	0	SC	0	13.188	0	34.528	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	173.9	0	SC	0	13.026	0	34.526	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	175.9	0	SC	0	12.885	0	34.526	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	177.9	0	SC	0	12.791	0	34.528	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	179.9	0	SC	0	12.775	0	34.529	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	181.9	0	SC	0	12.768	0	34.532	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	183.9	0	SC	0	12.672	0	34.534	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	185.9	0	SC	0	12.556	0	34.534	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	187.9	0	SC	0	12.485	0	34.528	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	189.8	0	SC	0	12.371	0	34.525	0	2.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	191.8	0	SC	0	12.095	0	34.519	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	193.8	0	SC	0	11.852	0	34.509	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	195.8	0	SC	0	11.580	0	34.508	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	197.8	0	SC	0	11.472	0	34.511	0	2.44	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	199.8	0	SC	0	11.390	0	34.514	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	201.8	0	SC	0	11.304	0	34.515	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	203.8	0	SC	0	11.153	0	34.514	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	205.7	0	SC	0	11.072	0	34.517	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	207.7	0	SC	0	11.032	0	34.519	0	2.30	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	209.7	0	SC	0	10.973	0	34.518	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	211.7	0	SC	0	10.905	0	34.519	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	213.7	0	SC	0	10.894	0	34.520	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	215.7	0	SC	0	10.865	0	34.521	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	217.7	0	SC	0	10.823	0	34.521	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	219.6	0	SC	0	10.754	0	34.518	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	221.6	0	SC	0	10.700	0	34.515	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	223.6	0	SC	0	10.615	0	34.513	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	225.6	0	SC	0	10.513	0	34.515	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	227.6	0	SC	0	10.474	0	34.513	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	229.6	0	SC	0	10.423	0	34.513	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	231.6	0	SC	0	10.324	0	34.509	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	233.6	0	SC	0	10.212	0	34.506	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	235.5	0	SC	0	10.135	0	34.503	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	237.5	0	SC	0	10.093	0	34.502	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	239.5	0	SC	0	10.031	0	34.500	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	241.5	0	SC	0	9.908	0	34.493	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	243.5	0	SC	0	9.827	0	34.484	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	245.5	0	SC	0	9.713	0	34.469	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	247.5	0	SC	0	9.658	0	34.468	0	2.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	249.4	0	SC	0	9.626	0	34.468	0	2.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	251.4	0	SC	0	9.577	0	34.464	0	2.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	253.4	0	SC	0	9.489	0	34.463	0	2.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	255.4	0	SC	0	9.303	0	34.446	0	2.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	257.4	0	SC	0	9.203	0	34.439	0	2.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	259.4	0	SC	0	9.099	0	34.431	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	261.4	0	SC	0	9.039	0	34.427	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	263.3	0	SC	0	8.984	0	34.426	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	265.3	0	SC	0	8.938	0	34.423	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	267.3	0	SC	0	8.835	0	34.419	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	269.3	0	SC	0	8.722	0	34.414	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	271.3	0	SC	0	8.623	0	34.412	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	273.3	0	SC	0	8.604	0	34.418	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	275.3	0	SC	0	8.578	0	34.430	0	2.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	277.3	0	SC	0	8.601	0	34.444	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	279.2	0	SC	0	8.710	0	34.483	0	1.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	281.2	0	SC	0	8.801	0	34.506	0	1.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	283.2	0	SC	0	8.932	0	34.537	0	1.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	285.2	0	SC	0	9.032	0	34.566	0	1.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	287.2	0	SC	0	8.999	0	34.573	0	1.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	289.2	0	SC	0	8.957	0	34.572	0	1.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	291.2	0	SC	0	8.913	0	34.568	0	1.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	293.1	0	SC	0	8.880	0	34.562	0	1.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	295.1	0	SC	0	8.826	0	34.556	0	1.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	297.1	0	SC	0	8.779	0	34.555	0	1.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	299.1	0	SC	0	8.771	0	34.561	0	1.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	301.1	0	SC	0	8.772	0	34.563	0	1.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	303.1	0	SC	0	8.769	0	34.565	0	1.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	305.1	0	SC	0	8.751	0	34.566	0	1.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	307.0	0	SC	0	8.722	0	34.566	0	1.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	309.0	0	SC	0	8.689	0	34.565	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	311.0	0	SC	0	8.672	0	34.569	0	1.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	313.0	0	SC	0	8.656	0	34.572	0	1.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	315.0	0	SC	0	8.637	0	34.574	0	1.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	317.0	0	SC	0	8.610	0	34.572	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	319.0	0	SC	0	8.555	0	34.573	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	320.9	0	SC	0	8.544	0	34.574	0	1.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	322.9	0	SC	0	8.530	0	34.575	0	1.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	324.9	0	SC	0	8.504	0	34.575	0	1.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	326.9	0	SC	0	8.484	0	34.575	0	1.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	328.9	0	SC	0	8.469	0	34.576	0	1.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	330.9	0	SC	0	8.462	0	34.578	0	1.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	332.9	0	SC	0	8.470	0	34.583	0	1.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	334.8	0	SC	0	8.465	0	34.585	0	1.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	336.8	0	SC	0	8.447	0	34.585	0	1.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	338.8	0	SC	0	8.425	0	34.585	0	1.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	340.8	0	SC	0	8.410	0	34.586	0	1.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	342.8	0	SC	0	8.403	0	34.585	0	1.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	344.8	0	SC	0	8.380	0	34.584	0	1.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	346.8	0	SC	0	8.356	0	34.582	0	1.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	348.7	0	SC	0	8.328	0	34.582	0	1.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	350.7	0	SC	0	8.316	0	34.581	0	1.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	352.7	0	SC	0	8.272	0	34.579	0	1.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	354.7	0	SC	0	8.255	0	34.580	0	1.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	356.7	0	SC	0	8.254	0	34.581	0	1.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	358.7	0	SC	0	8.246	0	34.582	0	1.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	360.7	0	SC	0	8.244	0	34.582	0	1.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	362.6	0	SC	0	8.239	0	34.582	0	1.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	364.6	0	SC	0	8.203	0	34.580	0	1.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	366.6	0	SC	0	8.188	0	34.579	0	1.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	368.6	0	SC	0	8.175	0	34.577	0	1.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	370.6	0	SC	0	8.170	0	34.577	0	1.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	372.6	0	SC	0	8.163	0	34.577	0	1.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	374.5	0	SC	0	8.157	0	34.576	0	1.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	376.5	0	SC	0	8.150	0	34.577	0	1.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	378.5	0	SC	0	8.141	0	34.578	0	1.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	380.5	0	SC	0	8.129	0	34.577	0	1.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	382.5	0	SC	0	8.092	0	34.575	0	1.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	384.5	0	SC	0	8.069	0	34.575	0	1.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	386.5	0	SC	0	8.048	0	34.575	0	1.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	388.4	0	SC	0	8.024	0	34.575	0	1.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	390.4	0	SC	0	8.016	0	34.574	0	1.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	392.4	0	SC	0	8.012	0	34.574	0	1.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	394.4	0	SC	0	8.011	0	34.574	0	1.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	396.4	0	SC	0	8.006	0	34.574	0	1.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	398.4	0	SC	0	7.994	0	34.574	0	1.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	400.4	0	SC	0	7.977	0	34.573	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	402.3	0	SC	0	7.958	0	34.574	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	404.3	0	SC	0	7.953	0	34.573	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	406.3	0	SC	0	7.942	0	34.573	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	408.3	0	SC	0	7.933	0	34.573	0	1.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	410.3	0	SC	0	7.915	0	34.573	0	1.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	412.3	0	SC	0	7.903	0	34.572	0	1.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	414.2	0	SC	0	7.885	0	34.571	0	1.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	416.2	0	SC	0	7.867	0	34.571	0	1.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	418.2	0	SC	0	7.857	0	34.571	0	1.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	420.2	0	SC	0	7.851	0	34.571	0	1.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	422.2	0	SC	0	7.848	0	34.571	0	1.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	424.2	0	SC	0	7.842	0	34.571	0	1.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	426.2	0	SC	0	7.835	0	34.570	0	1.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	428.1	0	SC	0	7.810	0	34.570	0	1.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	430.1	0	SC	0	7.796	0	34.569	0	1.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	432.1	0	SC	0	7.781	0	34.569	0	1.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	434.1	0	SC	0	7.762	0	34.568	0	1.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	436.1	0	SC	0	7.747	0	34.567	0	1.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	438.1	0	SC	0	7.743	0	34.567	0	1.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	440.0	0	SC	0	7.738	0	34.567	0	1.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	442.0	0	SC	0	7.723	0	34.568	0	1.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	444.0	0	SC	0	7.705	0	34.567	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	446.0	0	SC	0	7.670	0	34.565	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	448.0	0	SC	0	7.641	0	34.565	0	1.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	450.0	0	SC	0	7.634	0	34.564	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	452.0	0	SC	0	7.619	0	34.562	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	453.9	0	SC	0	7.610	0	34.562	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	455.9	0	SC	0	7.607	0	34.562	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	457.9	0	SC	0	7.592	0	34.561	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	459.9	0	SC	0	7.590	0	34.562	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	461.9	0	SC	0	7.593	0	34.563	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	463.9	0	SC	0	7.591	0	34.563	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	465.8	0	SC	0	7.590	0	34.563	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	467.8	0	SC	0	7.586	0	34.563	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	469.8	0	SC	0	7.580	0	34.563	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	471.8	0	SC	0	7.569	0	34.562	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	473.8	0	SC	0	7.565	0	34.562	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	475.8	0	SC	0	7.566	0	34.562	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	477.8	0	SC	0	7.566	0	34.562	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	479.7	0	SC	0	7.562	0	34.562	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	481.7	0	SC	0	7.546	0	34.562	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	483.7	0	SC	0	7.541	0	34.562	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	485.7	0	SC	0	7.536	0	34.561	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	487.7	0	SC	0	7.521	0	34.561	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	489.7	0	SC	0	7.512	0	34.561	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	491.6	0	SC	0	7.487	0	34.561	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	493.6	0	SC	0	7.480	0	34.561	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	495.6	0	SC	0	7.478	0	34.561	0	2.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	497.6	0	SC	0	7.458	0	34.560	0	1.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	499.6	0	SC	0	7.443	0	34.561	0	1.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	501.6	0	SC	0	7.437	0	34.561	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	503.5	0	SC	0	7.428	0	34.560	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	505.5	0	SC	0	7.396	0	34.556	0	1.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	507.5	0	SC	0	7.372	0	34.555	0	1.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	509.5	0	SC	0	7.368	0	34.554	0	2.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	511.5	0	SC	0	7.360	0	34.553	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	513.5	0	SC	0	7.325	0	34.549	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	515.4	0	SC	0	7.295	0	34.548	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	517.4	0	SC	0	7.288	0	34.550	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	519.4	0	SC	0	7.270	0	34.550	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	521.4	0	SC	0	7.251	0	34.547	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	523.4	0	SC	0	7.213	0	34.544	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	525.4	0	SC	0	7.205	0	34.544	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	527.4	0	SC	0	7.206	0	34.545	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	529.3	0	SC	0	7.206	0	34.545	0	2.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	531.3	0	SC	0	7.208	0	34.546	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	533.3	0	SC	0	7.215	0	34.548	0	2.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	535.3	0	SC	0	7.212	0	34.548	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	537.3	0	SC	0	7.216	0	34.550	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	539.3	0	SC	0	7.220	0	34.551	0	2.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	541.2	0	SC	0	7.229	0	34.553	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	543.2	0	SC	0	7.220	0	34.554	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	545.2	0	SC	0	7.213	0	34.554	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	547.2	0	SC	0	7.206	0	34.553	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	549.2	0	SC	0	7.201	0	34.554	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	551.2	0	SC	0	7.197	0	34.555	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	553.1	0	SC	0	7.175	0	34.553	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	555.1	0	SC	0	7.152	0	34.553	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	557.1	0	SC	0	7.131	0	34.553	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	559.1	0	SC	0	7.122	0	34.553	0	2.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	561.1	0	SC	0	7.108	0	34.551	0	2.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	563.1	0	SC	0	7.093	0	34.551	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	565.0	0	SC	0	7.074	0	34.550	0	2.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	567.0	0	SC	0	7.061	0	34.549	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	569.0	0	SC	0	7.042	0	34.548	0	2.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	571.0	0	SC	0	7.023	0	34.547	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	573.0	0	SC	0	6.992	0	34.545	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	575.0	0	SC	0	6.966	0	34.544	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	576.9	0	SC	0	6.958	0	34.545	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	578.9	0	SC	0	6.942	0	34.544	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	580.9	0	SC	0	6.923	0	34.544	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	582.9	0	SC	0	6.905	0	34.542	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	584.9	0	SC	0	6.890	0	34.542	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	586.9	0	SC	0	6.889	0	34.542	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	588.8	0	SC	0	6.887	0	34.543	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	590.8	0	SC	0	6.879	0	34.544	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	592.8	0	SC	0	6.847	0	34.543	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	594.8	0	SC	0	6.838	0	34.543	0	2.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	596.8	0	SC	0	6.838	0	34.542	0	2.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	598.8	0	SC	0	6.823	0	34.540	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	600.7	0	SC	0	6.786	0	34.536	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	602.7	0	SC	0	6.763	0	34.533	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	604.7	0	SC	0	6.740	0	34.531	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	606.7	0	SC	0	6.714	0	34.528	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	608.7	0	SC	0	6.684	0	34.526	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	610.7	0	SC	0	6.666	0	34.525	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	612.6	0	SC	0	6.646	0	34.524	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	614.6	0	SC	0	6.629	0	34.523	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	616.6	0	SC	0	6.619	0	34.523	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	618.6	0	SC	0	6.599	0	34.522	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	620.6	0	SC	0	6.578	0	34.526	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	622.5	0	SC	0	6.563	0	34.525	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	624.5	0	SC	0	6.555	0	34.525	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	626.5	0	SC	0	6.552	0	34.525	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	628.5	0	SC	0	6.549	0	34.525	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	630.5	0	SC	0	6.544	0	34.525	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	632.5	0	SC	0	6.539	0	34.525	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	634.4	0	SC	0	6.527	0	34.524	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	636.4	0	SC	0	6.513	0	34.524	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	638.4	0	SC	0	6.511	0	34.524	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	640.4	0	SC	0	6.506	0	34.524	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	642.4	0	SC	0	6.495	0	34.524	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	644.4	0	SC	0	6.483	0	34.524	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	646.3	0	SC	0	6.465	0	34.524	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	648.3	0	SC	0	6.448	0	34.525	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	650.3	0	SC	0	6.430	0	34.524	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	652.3	0	SC	0	6.421	0	34.525	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	654.3	0	SC	0	6.421	0	34.525	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	656.3	0	SC	0	6.417	0	34.524	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	658.2	0	SC	0	6.384	0	34.523	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	660.2	0	SC	0	6.371	0	34.523	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	662.2	0	SC	0	6.367	0	34.523	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	664.2	0	SC	0	6.360	0	34.523	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	666.2	0	SC	0	6.342	0	34.522	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	668.1	0	SC	0	6.332	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	670.1	0	SC	0	6.329	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	672.1	0	SC	0	6.324	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	674.1	0	SC	0	6.318	0	34.522	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	676.1	0	SC	0	6.305	0	34.521	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	678.1	0	SC	0	6.287	0	34.521	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	680.0	0	SC	0	6.268	0	34.522	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	682.0	0	SC	0	6.261	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	684.0	0	SC	0	6.253	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	686.0	0	SC	0	6.248	0	34.522	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	688.0	0	SC	0	6.246	0	34.522	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	690.0	0	SC	0	6.245	0	34.522	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	691.9	0	SC	0	6.244	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	693.9	0	SC	0	6.243	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	695.9	0	SC	0	6.242	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	697.9	0	SC	0	6.241	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	699.9	0	SC	0	6.241	0	34.522	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	701.8	0	SC	0	6.237	0	34.521	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	703.8	0	SC	0	6.218	0	34.521	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	705.8	0	SC	0	6.201	0	34.521	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	707.8	0	SC	0	6.184	0	34.519	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	709.8	0	SC	0	6.168	0	34.519	0	2.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	711.8	0	SC	0	6.138	0	34.517	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	713.7	0	SC	0	6.110	0	34.518	0	2.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	715.7	0	SC	0	6.100	0	34.519	0	2.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	717.7	0	SC	0	6.092	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	719.7	0	SC	0	6.082	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	721.7	0	SC	0	6.078	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	723.6	0	SC	0	6.073	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	725.6	0	SC	0	6.061	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	727.6	0	SC	0	6.058	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	729.6	0	SC	0	6.051	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	731.6	0	SC	0	6.045	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	733.6	0	SC	0	6.042	0	34.519	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	735.5	0	SC	0	6.037	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	737.5	0	SC	0	6.023	0	34.518	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	739.5	0	SC	0	6.001	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	741.5	0	SC	0	5.994	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	743.5	0	SC	0	5.992	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	745.4	0	SC	0	5.989	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	747.4	0	SC	0	5.984	0	34.519	0	2.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	749.4	0	SC	0	5.977	0	34.519	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	751.4	0	SC	0	5.964	0	34.520	0	2.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	753.4	0	SC	0	5.949	0	34.520	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	755.4	0	SC	0	5.935	0	34.520	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	757.3	0	SC	0	5.923	0	34.520	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	759.3	0	SC	0	5.916	0	34.520	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	761.3	0	SC	0	5.907	0	34.521	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	763.3	0	SC	0	5.903	0	34.521	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	765.3	0	SC	0	5.889	0	34.520	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	767.2	0	SC	0	5.868	0	34.521	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	769.2	0	SC	0	5.862	0	34.521	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	771.2	0	SC	0	5.856	0	34.521	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	773.2	0	SC	0	5.841	0	34.521	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	775.2	0	SC	0	5.819	0	34.521	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	777.2	0	SC	0	5.807	0	34.521	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	779.1	0	SC	0	5.789	0	34.521	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	781.1	0	SC	0	5.780	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	783.1	0	SC	0	5.775	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	785.1	0	SC	0	5.766	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	787.1	0	SC	0	5.754	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	789.0	0	SC	0	5.747	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	791.0	0	SC	0	5.745	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	793.0	0	SC	0	5.743	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	795.0	0	SC	0	5.740	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	797.0	0	SC	0	5.728	0	34.522	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	798.9	0	SC	0	5.719	0	34.522	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	800.9	0	SC	0	5.702	0	34.522	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	802.9	0	SC	0	5.692	0	34.523	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	804.9	0	SC	0	5.680	0	34.523	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	806.9	0	SC	0	5.665	0	34.523	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	808.9	0	SC	0	5.659	0	34.523	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	810.8	0	SC	0	5.654	0	34.523	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	812.8	0	SC	0	5.649	0	34.523	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	814.8	0	SC	0	5.644	0	34.523	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	816.8	0	SC	0	5.639	0	34.524	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	818.8	0	SC	0	5.635	0	34.524	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	820.7	0	SC	0	5.626	0	34.524	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	822.7	0	SC	0	5.618	0	34.524	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	824.7	0	SC	0	5.608	0	34.524	0	2.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	826.7	0	SC	0	5.596	0	34.524	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	828.7	0	SC	0	5.590	0	34.526	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	830.6	0	SC	0	5.579	0	34.526	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	832.6	0	SC	0	5.572	0	34.526	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	834.6	0	SC	0	5.562	0	34.525	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	836.6	0	SC	0	5.550	0	34.527	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	838.6	0	SC	0	5.546	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	840.5	0	SC	0	5.542	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	842.5	0	SC	0	5.532	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	844.5	0	SC	0	5.519	0	34.528	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	846.5	0	SC	0	5.503	0	34.527	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	848.5	0	SC	0	5.486	0	34.527	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	850.4	0	SC	0	5.474	0	34.527	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	852.4	0	SC	0	5.457	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	854.4	0	SC	0	5.449	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	856.4	0	SC	0	5.437	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	858.4	0	SC	0	5.429	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	860.4	0	SC	0	5.416	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	862.3	0	SC	0	5.408	0	34.528	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	864.3	0	SC	0	5.398	0	34.528	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	866.3	0	SC	0	5.390	0	34.528	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	868.3	0	SC	0	5.387	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	870.3	0	SC	0	5.377	0	34.529	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	872.2	0	SC	0	5.364	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	874.2	0	SC	0	5.356	0	34.529	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	876.2	0	SC	0	5.355	0	34.529	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	878.2	0	SC	0	5.351	0	34.530	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	880.2	0	SC	0	5.349	0	34.530	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	882.1	0	SC	0	5.338	0	34.530	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	884.1	0	SC	0	5.331	0	34.530	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	886.1	0	SC	0	5.327	0	34.531	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	888.1	0	SC	0	5.325	0	34.531	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	890.1	0	SC	0	5.313	0	34.530	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	892.0	0	SC	0	5.288	0	34.529	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	894.0	0	SC	0	5.275	0	34.530	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	896.0	0	SC	0	5.267	0	34.529	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	898.0	0	SC	0	5.240	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	900.0	0	SC	0	5.235	0	34.528	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	901.9	0	SC	0	5.228	0	34.528	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	903.9	0	SC	0	5.209	0	34.528	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	905.9	0	SC	0	5.207	0	34.528	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	907.9	0	SC	0	5.206	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	909.9	0	SC	0	5.201	0	34.529	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	911.8	0	SC	0	5.182	0	34.529	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	913.8	0	SC	0	5.159	0	34.528	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	915.8	0	SC	0	5.136	0	34.529	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	917.8	0	SC	0	5.124	0	34.529	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	919.8	0	SC	0	5.107	0	34.530	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	921.7	0	SC	0	5.089	0	34.529	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	923.7	0	SC	0	5.065	0	34.531	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	925.7	0	SC	0	5.058	0	34.531	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	927.7	0	SC	0	5.050	0	34.531	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	929.7	0	SC	0	5.042	0	34.531	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	931.6	0	SC	0	5.024	0	34.531	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	933.6	0	SC	0	5.013	0	34.532	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	935.6	0	SC	0	5.010	0	34.532	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	937.6	0	SC	0	5.007	0	34.532	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	939.6	0	SC	0	4.999	0	34.532	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	941.5	0	SC	0	4.978	0	34.533	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	943.5	0	SC	0	4.963	0	34.533	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	945.5	0	SC	0	4.958	0	34.533	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	947.5	0	SC	0	4.957	0	34.533	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	949.5	0	SC	0	4.956	0	34.533	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	951.4	0	SC	0	4.955	0	34.534	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	953.4	0	SC	0	4.954	0	34.534	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	955.4	0	SC	0	4.935	0	34.533	0	2.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	957.4	0	SC	0	4.924	0	34.534	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	959.4	0	SC	0	4.918	0	34.534	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	961.3	0	SC	0	4.912	0	34.534	0	2.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	963.3	0	SC	0	4.902	0	34.535	0	2.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	965.3	0	SC	0	4.871	0	34.537	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	967.3	0	SC	0	4.860	0	34.538	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	969.3	0	SC	0	4.835	0	34.538	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	971.2	0	SC	0	4.810	0	34.539	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	973.2	0	SC	0	4.802	0	34.539	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	975.2	0	SC	0	4.797	0	34.540	0	2.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	977.2	0	SC	0	4.789	0	34.539	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	979.1	0	SC	0	4.767	0	34.540	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	981.1	0	SC	0	4.746	0	34.541	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	983.1	0	SC	0	4.733	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	985.1	0	SC	0	4.729	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	987.1	0	SC	0	4.729	0	34.541	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	989.0	0	SC	0	4.729	0	34.541	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	991.0	0	SC	0	4.723	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	993.0	0	SC	0	4.707	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	995.0	0	SC	0	4.700	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	997.0	0	SC	0	4.690	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	998.9	0	SC	0	4.684	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1000.9	0	SC	0	4.669	0	34.542	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1002.9	0	SC	0	4.665	0	34.542	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1004.9	0	SC	0	4.664	0	34.543	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1006.9	0	SC	0	4.653	0	34.541	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1008.8	0	SC	0	4.641	0	34.543	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1010.8	0	SC	0	4.627	0	34.542	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1012.8	0	SC	0	4.612	0	34.543	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1014.8	0	SC	0	4.608	0	34.543	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1016.8	0	SC	0	4.599	0	34.543	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1018.7	0	SC	0	4.591	0	34.544	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1020.7	0	SC	0	4.587	0	34.544	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1022.7	0	SC	0	4.583	0	34.544	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1024.7	0	SC	0	4.579	0	34.544	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1026.7	0	SC	0	4.574	0	34.545	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1028.6	0	SC	0	4.567	0	34.545	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1030.6	0	SC	0	4.560	0	34.546	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1032.6	0	SC	0	4.551	0	34.546	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1034.6	0	SC	0	4.541	0	34.546	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1036.5	0	SC	0	4.532	0	34.547	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1038.5	0	SC	0	4.528	0	34.547	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1040.5	0	SC	0	4.526	0	34.547	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1042.5	0	SC	0	4.522	0	34.547	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1044.5	0	SC	0	4.517	0	34.547	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1046.4	0	SC	0	4.501	0	34.547	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1048.4	0	SC	0	4.486	0	34.547	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1050.4	0	SC	0	4.475	0	34.548	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1052.4	0	SC	0	4.468	0	34.548	0	2.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1054.4	0	SC	0	4.460	0	34.548	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1056.3	0	SC	0	4.449	0	34.548	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1058.3	0	SC	0	4.442	0	34.548	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1060.3	0	SC	0	4.434	0	34.548	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1062.3	0	SC	0	4.425	0	34.549	0	2.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1064.2	0	SC	0	4.420	0	34.549	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1066.2	0	SC	0	4.415	0	34.549	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1068.2	0	SC	0	4.413	0	34.549	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1070.2	0	SC	0	4.407	0	34.549	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1072.2	0	SC	0	4.384	0	34.549	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1074.1	0	SC	0	4.374	0	34.549	0	2.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1076.1	0	SC	0	4.367	0	34.549	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1078.1	0	SC	0	4.359	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1080.1	0	SC	0	4.357	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1082.1	0	SC	0	4.354	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1084.0	0	SC	0	4.346	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1086.0	0	SC	0	4.338	0	34.549	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1088.0	0	SC	0	4.307	0	34.549	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1090.0	0	SC	0	4.293	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1091.9	0	SC	0	4.280	0	34.550	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1093.9	0	SC	0	4.265	0	34.551	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1095.9	0	SC	0	4.259	0	34.551	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1097.9	0	SC	0	4.255	0	34.551	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1099.9	0	SC	0	4.252	0	34.552	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1101.8	0	SC	0	4.247	0	34.552	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1103.8	0	SC	0	4.240	0	34.552	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1105.8	0	SC	0	4.229	0	34.552	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1107.8	0	SC	0	4.210	0	34.552	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1109.8	0	SC	0	4.193	0	34.553	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1111.7	0	SC	0	4.181	0	34.553	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1113.7	0	SC	0	4.176	0	34.553	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1115.7	0	SC	0	4.173	0	34.553	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1117.7	0	SC	0	4.161	0	34.553	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1119.6	0	SC	0	4.152	0	34.554	0	2.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1121.6	0	SC	0	4.142	0	34.554	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1123.6	0	SC	0	4.136	0	34.554	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1125.6	0	SC	0	4.125	0	34.555	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1127.6	0	SC	0	4.113	0	34.555	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1129.5	0	SC	0	4.099	0	34.556	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1131.5	0	SC	0	4.094	0	34.556	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1133.5	0	SC	0	4.088	0	34.556	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1135.5	0	SC	0	4.078	0	34.556	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1137.4	0	SC	0	4.070	0	34.557	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1139.4	0	SC	0	4.068	0	34.556	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1141.4	0	SC	0	4.066	0	34.557	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1143.4	0	SC	0	4.062	0	34.557	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1145.4	0	SC	0	4.059	0	34.557	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1147.3	0	SC	0	4.041	0	34.557	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1149.3	0	SC	0	4.024	0	34.557	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1151.3	0	SC	0	4.014	0	34.558	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1153.3	0	SC	0	4.006	0	34.558	0	2.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1155.2	0	SC	0	4.000	0	34.558	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1157.2	0	SC	0	3.993	0	34.558	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1159.2	0	SC	0	3.978	0	34.559	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1161.2	0	SC	0	3.971	0	34.559	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1163.2	0	SC	0	3.969	0	34.560	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1165.1	0	SC	0	3.962	0	34.559	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1167.1	0	SC	0	3.950	0	34.560	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1169.1	0	SC	0	3.945	0	34.560	0	2.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1171.1	0	SC	0	3.940	0	34.560	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1173.0	0	SC	0	3.917	0	34.560	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1175.0	0	SC	0	3.898	0	34.561	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1177.0	0	SC	0	3.893	0	34.562	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1179.0	0	SC	0	3.890	0	34.561	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1181.0	0	SC	0	3.883	0	34.562	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1182.9	0	SC	0	3.874	0	34.562	0	2.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1184.9	0	SC	0	3.858	0	34.562	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1186.9	0	SC	0	3.846	0	34.562	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1188.9	0	SC	0	3.843	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1190.8	0	SC	0	3.839	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1192.8	0	SC	0	3.825	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1194.8	0	SC	0	3.812	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1196.8	0	SC	0	3.805	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1198.8	0	SC	0	3.798	0	34.563	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1200.7	0	SC	0	3.791	0	34.563	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1202.7	0	SC	0	3.785	0	34.563	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1204.7	0	SC	0	3.779	0	34.563	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1206.7	0	SC	0	3.772	0	34.564	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1208.6	0	SC	0	3.764	0	34.564	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1210.6	0	SC	0	3.757	0	34.564	0	2.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1212.6	0	SC	0	3.747	0	34.564	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1214.6	0	SC	0	3.738	0	34.564	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1216.5	0	SC	0	3.729	0	34.565	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1218.5	0	SC	0	3.722	0	34.565	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1220.5	0	SC	0	3.713	0	34.565	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1222.5	0	SC	0	3.704	0	34.566	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1224.5	0	SC	0	3.697	0	34.566	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1226.4	0	SC	0	3.688	0	34.566	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1228.4	0	SC	0	3.671	0	34.566	0	2.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1230.4	0	SC	0	3.654	0	34.566	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1232.4	0	SC	0	3.646	0	34.567	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1234.3	0	SC	0	3.641	0	34.568	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1236.3	0	SC	0	3.633	0	34.568	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1238.3	0	SC	0	3.619	0	34.568	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1240.3	0	SC	0	3.609	0	34.568	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1242.2	0	SC	0	3.606	0	34.569	0	2.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1244.2	0	SC	0	3.602	0	34.569	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1246.2	0	SC	0	3.594	0	34.569	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1248.2	0	SC	0	3.582	0	34.570	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1250.2	0	SC	0	3.573	0	34.571	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1252.1	0	SC	0	3.568	0	34.571	0	2.29	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1254.1	0	SC	0	3.556	0	34.571	0	2.30	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1256.1	0	SC	0	3.546	0	34.571	0	2.30	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1258.1	0	SC	0	3.542	0	34.571	0	2.30	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1260.0	0	SC	0	3.540	0	34.571	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1262.0	0	SC	0	3.538	0	34.572	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1264.0	0	SC	0	3.535	0	34.572	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1266.0	0	SC	0	3.530	0	34.572	0	2.30	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1267.9	0	SC	0	3.526	0	34.572	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1269.9	0	SC	0	3.522	0	34.572	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1271.9	0	SC	0	3.518	0	34.572	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1273.9	0	SC	0	3.508	0	34.573	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1275.9	0	SC	0	3.494	0	34.574	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1277.8	0	SC	0	3.488	0	34.574	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1279.8	0	SC	0	3.484	0	34.574	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1281.8	0	SC	0	3.477	0	34.575	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1283.8	0	SC	0	3.474	0	34.575	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1285.7	0	SC	0	3.472	0	34.575	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1287.7	0	SC	0	3.471	0	34.575	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1289.7	0	SC	0	3.469	0	34.575	0	2.31	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1291.7	0	SC	0	3.467	0	34.575	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1293.6	0	SC	0	3.463	0	34.575	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1295.6	0	SC	0	3.450	0	34.576	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1297.6	0	SC	0	3.436	0	34.576	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1299.6	0	SC	0	3.430	0	34.576	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1301.5	0	SC	0	3.426	0	34.576	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1303.5	0	SC	0	3.419	0	34.576	0	2.33	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1305.5	0	SC	0	3.410	0	34.576	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1307.5	0	SC	0	3.397	0	34.577	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1309.5	0	SC	0	3.390	0	34.577	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1311.4	0	SC	0	3.386	0	34.577	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1313.4	0	SC	0	3.383	0	34.577	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1315.4	0	SC	0	3.380	0	34.577	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1317.4	0	SC	0	3.378	0	34.577	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1319.3	0	SC	0	3.375	0	34.577	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1321.3	0	SC	0	3.363	0	34.577	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1323.3	0	SC	0	3.354	0	34.578	0	2.34	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1325.3	0	SC	0	3.350	0	34.578	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1327.2	0	SC	0	3.346	0	34.578	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1329.2	0	SC	0	3.334	0	34.578	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1331.2	0	SC	0	3.324	0	34.579	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1333.2	0	SC	0	3.313	0	34.579	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1335.1	0	SC	0	3.307	0	34.580	0	2.35	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1337.1	0	SC	0	3.305	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1339.1	0	SC	0	3.304	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1341.1	0	SC	0	3.304	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1343.0	0	SC	0	3.302	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1345.0	0	SC	0	3.299	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1347.0	0	SC	0	3.297	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1349.0	0	SC	0	3.294	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1351.0	0	SC	0	3.283	0	34.580	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1352.9	0	SC	0	3.271	0	34.581	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1354.9	0	SC	0	3.266	0	34.581	0	2.36	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1356.9	0	SC	0	3.263	0	34.582	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1358.9	0	SC	0	3.261	0	34.581	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1360.8	0	SC	0	3.257	0	34.582	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1362.8	0	SC	0	3.251	0	34.582	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1364.8	0	SC	0	3.247	0	34.582	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1366.8	0	SC	0	3.244	0	34.582	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1368.7	0	SC	0	3.241	0	34.583	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1370.7	0	SC	0	3.236	0	34.583	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1372.7	0	SC	0	3.232	0	34.583	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1374.7	0	SC	0	3.231	0	34.583	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1376.6	0	SC	0	3.231	0	34.583	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1378.6	0	SC	0	3.224	0	34.583	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1380.6	0	SC	0	3.220	0	34.584	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1382.6	0	SC	0	3.220	0	34.583	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1384.5	0	SC	0	3.217	0	34.584	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1386.5	0	SC	0	3.207	0	34.584	0	2.37	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1388.5	0	SC	0	3.196	0	34.584	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1390.5	0	SC	0	3.184	0	34.585	0	2.38	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1392.4	0	SC	0	3.180	0	34.585	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1394.4	0	SC	0	3.167	0	34.584	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1396.4	0	SC	0	3.154	0	34.585	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1398.4	0	SC	0	3.150	0	34.585	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1400.3	0	SC	0	3.147	0	34.586	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1402.3	0	SC	0	3.146	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1404.3	0	SC	0	3.144	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1406.3	0	SC	0	3.141	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1408.2	0	SC	0	3.137	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1410.2	0	SC	0	3.134	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1412.2	0	SC	0	3.132	0	34.586	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1414.2	0	SC	0	3.129	0	34.587	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1416.1	0	SC	0	3.128	0	34.586	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1418.1	0	SC	0	3.127	0	34.587	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1420.1	0	SC	0	3.126	0	34.587	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1422.1	0	SC	0	3.123	0	34.587	0	2.39	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1424.0	0	SC	0	3.121	0	34.587	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1426.0	0	SC	0	3.117	0	34.587	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1428.0	0	SC	0	3.112	0	34.587	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1430.0	0	SC	0	3.104	0	34.587	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1431.9	0	SC	0	3.100	0	34.587	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1433.9	0	SC	0	3.096	0	34.588	0	2.40	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1435.9	0	SC	0	3.093	0	34.588	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1437.9	0	SC	0	3.089	0	34.588	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1439.8	0	SC	0	3.084	0	34.588	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1441.8	0	SC	0	3.079	0	34.588	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1443.8	0	SC	0	3.072	0	34.588	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1445.8	0	SC	0	3.052	0	34.588	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1447.7	0	SC	0	3.042	0	34.589	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1449.7	0	SC	0	3.040	0	34.589	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1451.7	0	SC	0	3.039	0	34.589	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1453.7	0	SC	0	3.037	0	34.590	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1455.6	0	SC	0	3.036	0	34.589	0	2.41	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1457.6	0	SC	0	3.034	0	34.589	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1459.6	0	SC	0	3.032	0	34.590	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1461.6	0	SC	0	3.020	0	34.589	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1463.5	0	SC	0	3.002	0	34.590	0	2.42	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1465.5	0	SC	0	2.993	0	34.591	0	2.43	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1467.5	0	SC	0	2.989	0	34.591	0	2.43	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1469.5	0	SC	0	2.987	0	34.591	0	2.43	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1471.4	0	SC	0	2.979	0	34.592	0	2.44	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1473.4	0	SC	0	2.967	0	34.593	0	2.43	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1475.4	0	SC	0	2.961	0	34.594	0	2.44	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1477.4	0	SC	0	2.957	0	34.594	0	2.44	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1479.3	0	SC	0	2.951	0	34.594	0	2.45	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1481.3	0	SC	0	2.948	0	34.594	0	2.45	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1483.3	0	SC	0	2.945	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1485.3	0	SC	0	2.942	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1487.2	0	SC	0	2.941	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1489.2	0	SC	0	2.941	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1491.2	0	SC	0	2.940	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1493.2	0	SC	0	2.937	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1495.1	0	SC	0	2.925	0	34.595	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1497.1	0	SC	0	2.918	0	34.596	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1499.1	0	SC	0	2.916	0	34.596	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1501.1	0	SC	0	2.914	0	34.596	0	2.46	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1503.0	0	SC	0	2.910	0	34.596	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1505.0	0	SC	0	2.908	0	34.596	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1507.0	0	SC	0	2.907	0	34.596	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1509.0	0	SC	0	2.899	0	34.596	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1510.9	0	SC	0	2.890	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1512.9	0	SC	0	2.887	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1514.9	0	SC	0	2.887	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1516.9	0	SC	0	2.887	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1518.8	0	SC	0	2.887	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1520.8	0	SC	0	2.881	0	34.596	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1522.8	0	SC	0	2.870	0	34.597	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1524.8	0	SC	0	2.865	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1526.7	0	SC	0	2.864	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1528.7	0	SC	0	2.863	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1530.7	0	SC	0	2.858	0	34.597	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1532.7	0	SC	0	2.858	0	34.597	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1534.6	0	SC	0	2.856	0	34.597	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1536.6	0	SC	0	2.850	0	34.598	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1538.6	0	SC	0	2.844	0	34.598	0	2.47	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1540.6	0	SC	0	2.841	0	34.598	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1542.5	0	SC	0	2.839	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1544.5	0	SC	0	2.838	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1546.5	0	SC	0	2.836	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1548.4	0	SC	0	2.831	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1550.4	0	SC	0	2.829	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1552.4	0	SC	0	2.826	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1554.4	0	SC	0	2.824	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1556.3	0	SC	0	2.823	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1558.3	0	SC	0	2.823	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1560.3	0	SC	0	2.822	0	34.599	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1562.3	0	SC	0	2.815	0	34.599	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1564.2	0	SC	0	2.809	0	34.600	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1566.2	0	SC	0	2.806	0	34.600	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1568.2	0	SC	0	2.803	0	34.600	0	2.48	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1570.2	0	SC	0	2.802	0	34.601	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1572.1	0	SC	0	2.800	0	34.601	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1574.1	0	SC	0	2.800	0	34.601	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1576.1	0	SC	0	2.799	0	34.601	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1578.1	0	SC	0	2.798	0	34.601	0	2.49	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1580.0	0	SC	0	2.796	0	34.601	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1582.0	0	SC	0	2.794	0	34.601	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1584.0	0	SC	0	2.793	0	34.601	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1586.0	0	SC	0	2.791	0	34.602	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1587.9	0	SC	0	2.785	0	34.602	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1589.9	0	SC	0	2.779	0	34.602	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1591.9	0	SC	0	2.775	0	34.602	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1593.8	0	SC	0	2.770	0	34.603	0	2.50	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1595.8	0	SC	0	2.762	0	34.603	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1597.8	0	SC	0	2.760	0	34.603	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1599.8	0	SC	0	2.758	0	34.603	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1601.7	0	SC	0	2.753	0	34.604	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1603.7	0	SC	0	2.749	0	34.604	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1605.7	0	SC	0	2.743	0	34.604	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1607.7	0	SC	0	2.739	0	34.604	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1609.6	0	SC	0	2.738	0	34.604	0	2.51	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1611.6	0	SC	0	2.735	0	34.604	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1613.6	0	SC	0	2.726	0	34.604	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1615.6	0	SC	0	2.717	0	34.605	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1617.5	0	SC	0	2.713	0	34.605	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1619.5	0	SC	0	2.707	0	34.606	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1621.5	0	SC	0	2.706	0	34.606	0	2.52	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1623.5	0	SC	0	2.702	0	34.606	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1625.4	0	SC	0	2.698	0	34.606	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1627.4	0	SC	0	2.693	0	34.606	0	2.53	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1629.4	0	SC	0	2.691	0	34.607	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1631.3	0	SC	0	2.683	0	34.607	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1633.3	0	SC	0	2.678	0	34.607	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1635.3	0	SC	0	2.675	0	34.607	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1637.3	0	SC	0	2.670	0	34.608	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1639.2	0	SC	0	2.660	0	34.607	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1641.2	0	SC	0	2.657	0	34.608	0	2.54	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1643.2	0	SC	0	2.656	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1645.2	0	SC	0	2.656	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1647.1	0	SC	0	2.654	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1649.1	0	SC	0	2.646	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1651.1	0	SC	0	2.640	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1653.0	0	SC	0	2.638	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1655.0	0	SC	0	2.635	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1657.0	0	SC	0	2.634	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1659.0	0	SC	0	2.631	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1660.9	0	SC	0	2.629	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1662.9	0	SC	0	2.629	0	34.609	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1664.9	0	SC	0	2.627	0	34.608	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1666.9	0	SC	0	2.620	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1668.8	0	SC	0	2.618	0	34.609	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1670.8	0	SC	0	2.616	0	34.609	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1672.8	0	SC	0	2.612	0	34.610	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1674.8	0	SC	0	2.612	0	34.610	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1676.7	0	SC	0	2.611	0	34.610	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1678.7	0	SC	0	2.605	0	34.610	0	2.55	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1680.7	0	SC	0	2.602	0	34.610	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1682.6	0	SC	0	2.597	0	34.610	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1684.6	0	SC	0	2.592	0	34.610	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1686.6	0	SC	0	2.589	0	34.610	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1688.6	0	SC	0	2.584	0	34.611	0	2.56	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1690.5	0	SC	0	2.576	0	34.611	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1692.5	0	SC	0	2.572	0	34.611	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1694.5	0	SC	0	2.566	0	34.611	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1696.5	0	SC	0	2.557	0	34.611	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1698.4	0	SC	0	2.553	0	34.612	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1700.4	0	SC	0	2.550	0	34.612	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1702.4	0	SC	0	2.548	0	34.611	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1704.3	0	SC	0	2.547	0	34.612	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1706.3	0	SC	0	2.544	0	34.612	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1708.3	0	SC	0	2.538	0	34.612	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1710.3	0	SC	0	2.530	0	34.612	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1712.2	0	SC	0	2.524	0	34.613	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1714.2	0	SC	0	2.521	0	34.613	0	2.57	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1716.2	0	SC	0	2.517	0	34.614	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1718.2	0	SC	0	2.517	0	34.614	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1720.1	0	SC	0	2.515	0	34.613	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1722.1	0	SC	0	2.515	0	34.613	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1724.1	0	SC	0	2.511	0	34.614	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1726.0	0	SC	0	2.507	0	34.614	0	2.58	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1728.0	0	SC	0	2.503	0	34.614	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1730.0	0	SC	0	2.501	0	34.614	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1732.0	0	SC	0	2.500	0	34.615	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1733.9	0	SC	0	2.498	0	34.615	0	2.59	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1735.9	0	SC	0	2.494	0	34.615	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1737.9	0	SC	0	2.489	0	34.615	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1739.8	0	SC	0	2.485	0	34.615	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1741.8	0	SC	0	2.477	0	34.615	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1743.8	0	SC	0	2.474	0	34.616	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1745.8	0	SC	0	2.474	0	34.616	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1747.7	0	SC	0	2.473	0	34.616	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1749.7	0	SC	0	2.470	0	34.616	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1751.7	0	SC	0	2.464	0	34.616	0	2.60	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1753.7	0	SC	0	2.459	0	34.617	0	2.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1755.6	0	SC	0	2.452	0	34.617	0	2.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1757.6	0	SC	0	2.449	0	34.618	0	2.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1759.6	0	SC	0	2.449	0	34.618	0	2.61	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1761.5	0	SC	0	2.448	0	34.618	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1763.5	0	SC	0	2.447	0	34.618	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1765.5	0	SC	0	2.446	0	34.618	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1767.5	0	SC	0	2.446	0	34.619	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1769.4	0	SC	0	2.444	0	34.619	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1771.4	0	SC	0	2.444	0	34.619	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1773.4	0	SC	0	2.443	0	34.619	0	2.62	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1775.3	0	SC	0	2.438	0	34.619	0	2.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1777.3	0	SC	0	2.435	0	34.619	0	2.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1779.3	0	SC	0	2.435	0	34.619	0	2.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1781.3	0	SC	0	2.435	0	34.620	0	2.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1783.2	0	SC	0	2.434	0	34.620	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1785.2	0	SC	0	2.433	0	34.619	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1787.2	0	SC	0	2.424	0	34.620	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1789.1	0	SC	0	2.421	0	34.620	0	2.63	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1791.1	0	SC	0	2.420	0	34.620	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1793.1	0	SC	0	2.420	0	34.620	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1795.1	0	SC	0	2.420	0	34.621	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1797.0	0	SC	0	2.419	0	34.620	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1799.0	0	SC	0	2.418	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1801.0	0	SC	0	2.417	0	34.621	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1803.0	0	SC	0	2.417	0	34.621	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1804.9	0	SC	0	2.417	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1806.9	0	SC	0	2.417	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1808.9	0	SC	0	2.416	0	34.621	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1810.8	0	SC	0	2.416	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1812.8	0	SC	0	2.414	0	34.622	0	2.64	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1814.8	0	SC	0	2.412	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1816.8	0	SC	0	2.411	0	34.621	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1818.7	0	SC	0	2.404	0	34.621	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1820.7	0	SC	0	2.402	0	34.622	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1822.7	0	SC	0	2.401	0	34.622	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1824.6	0	SC	0	2.400	0	34.622	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1826.6	0	SC	0	2.397	0	34.622	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1828.6	0	SC	0	2.396	0	34.622	0	2.65	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1830.6	0	SC	0	2.395	0	34.622	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1832.5	0	SC	0	2.390	0	34.622	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1834.5	0	SC	0	2.379	0	34.623	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1836.5	0	SC	0	2.376	0	34.623	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1838.4	0	SC	0	2.375	0	34.623	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1840.4	0	SC	0	2.374	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1842.4	0	SC	0	2.370	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1844.4	0	SC	0	2.366	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1846.3	0	SC	0	2.365	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1848.3	0	SC	0	2.365	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1850.3	0	SC	0	2.364	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1852.2	0	SC	0	2.362	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1854.2	0	SC	0	2.361	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1856.2	0	SC	0	2.358	0	34.623	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1858.2	0	SC	0	2.357	0	34.623	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1860.1	0	SC	0	2.355	0	34.623	0	2.66	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1862.1	0	SC	0	2.353	0	34.624	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1864.1	0	SC	0	2.353	0	34.624	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1866.0	0	SC	0	2.348	0	34.624	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1868.0	0	SC	0	2.341	0	34.624	0	2.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1870.0	0	SC	0	2.339	0	34.624	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1871.9	0	SC	0	2.332	0	34.624	0	2.67	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1873.9	0	SC	0	2.328	0	34.625	0	2.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1875.9	0	SC	0	2.324	0	34.625	0	2.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1877.9	0	SC	0	2.321	0	34.625	0	2.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1879.8	0	SC	0	2.320	0	34.625	0	2.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1881.8	0	SC	0	2.316	0	34.626	0	2.68	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1883.8	0	SC	0	2.311	0	34.626	0	2.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1885.7	0	SC	0	2.307	0	34.626	0	2.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1887.7	0	SC	0	2.305	0	34.627	0	2.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1889.7	0	SC	0	2.303	0	34.627	0	2.69	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1891.7	0	SC	0	2.302	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1893.6	0	SC	0	2.300	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1895.6	0	SC	0	2.295	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1897.6	0	SC	0	2.288	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1899.5	0	SC	0	2.287	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1901.5	0	SC	0	2.284	0	34.627	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1903.5	0	SC	0	2.281	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1905.5	0	SC	0	2.279	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1907.4	0	SC	0	2.278	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1909.4	0	SC	0	2.273	0	34.628	0	2.70	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1911.4	0	SC	0	2.267	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1913.3	0	SC	0	2.265	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1915.3	0	SC	0	2.262	0	34.628	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1917.3	0	SC	0	2.259	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1919.2	0	SC	0	2.257	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1921.2	0	SC	0	2.256	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1923.2	0	SC	0	2.255	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1925.2	0	SC	0	2.254	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1927.1	0	SC	0	2.253	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1929.1	0	SC	0	2.251	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1931.1	0	SC	0	2.250	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1933.0	0	SC	0	2.248	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1935.0	0	SC	0	2.247	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1937.0	0	SC	0	2.244	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1939.0	0	SC	0	2.241	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1940.9	0	SC	0	2.239	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1942.9	0	SC	0	2.237	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1944.9	0	SC	0	2.235	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1946.8	0	SC	0	2.235	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1948.8	0	SC	0	2.233	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1950.8	0	SC	0	2.233	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1952.7	0	SC	0	2.233	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1954.7	0	SC	0	2.231	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1956.7	0	SC	0	2.227	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1958.7	0	SC	0	2.222	0	34.629	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1960.6	0	SC	0	2.218	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1962.6	0	SC	0	2.215	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1964.6	0	SC	0	2.213	0	34.629	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1966.5	0	SC	0	2.210	0	34.629	0	2.71	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1968.5	0	SC	0	2.206	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1970.5	0	SC	0	2.204	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1972.4	0	SC	0	2.204	0	34.630	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1974.4	0	SC	0	2.204	0	34.630	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1976.4	0	SC	0	2.204	0	34.631	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1978.4	0	SC	0	2.204	0	34.630	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1980.3	0	SC	0	2.198	0	34.631	0	2.72	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1982.3	0	SC	0	2.194	0	34.631	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1984.3	0	SC	0	2.193	0	34.631	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1986.2	0	SC	0	2.193	0	34.632	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1988.2	0	SC	0	2.193	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1990.2	0	SC	0	2.194	0	34.632	0	2.73	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1992.1	0	SC	0	2.194	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1994.1	0	SC	0	2.193	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1996.1	0	SC	0	2.192	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	1998.1	0	SC	0	2.189	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2000.0	0	SC	0	2.187	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2002.0	0	SC	0	2.185	0	34.633	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2004.0	0	SC	0	2.181	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2005.9	0	SC	0	2.175	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2007.9	0	SC	0	2.172	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2009.9	0	SC	0	2.170	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2011.8	0	SC	0	2.169	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2013.8	0	SC	0	2.168	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2015.8	0	SC	0	2.168	0	34.632	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2017.8	0	SC	0	2.166	0	34.633	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2019.7	0	SC	0	2.166	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2021.7	0	SC	0	2.166	0	34.632	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2023.7	0	SC	0	2.165	0	34.633	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2025.6	0	SC	0	2.164	0	34.633	0	2.74	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2027.6	0	SC	0	2.162	0	34.633	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2029.6	0	SC	0	2.156	0	34.633	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2031.5	0	SC	0	2.153	0	34.633	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2033.5	0	SC	0	2.150	0	34.633	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2035.5	0	SC	0	2.149	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2037.5	0	SC	0	2.147	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2039.4	0	SC	0	2.146	0	34.634	0	2.75	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2041.4	0	SC	0	2.145	0	34.634	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2043.4	0	SC	0	2.144	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2045.3	0	SC	0	2.141	0	34.634	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2047.3	0	SC	0	2.139	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2049.3	0	SC	0	2.139	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2051.2	0	SC	0	2.136	0	34.634	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2053.2	0	SC	0	2.130	0	34.634	0	2.76	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2055.2	0	SC	0	2.127	0	34.634	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2057.1	0	SC	0	2.125	0	34.634	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2059.1	0	SC	0	2.122	0	34.635	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2061.1	0	SC	0	2.118	0	34.635	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2063.1	0	SC	0	2.114	0	34.635	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2065.0	0	SC	0	2.112	0	34.635	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2067.0	0	SC	0	2.108	0	34.635	0	2.77	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2069.0	0	SC	0	2.105	0	34.636	0	2.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2070.9	0	SC	0	2.103	0	34.636	0	2.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2072.9	0	SC	0	2.098	0	34.636	0	2.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2074.9	0	SC	0	2.095	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2076.8	0	SC	0	2.091	0	34.637	0	2.78	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2078.8	0	SC	0	2.089	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2080.8	0	SC	0	2.088	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2082.7	0	SC	0	2.087	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2084.7	0	SC	0	2.087	0	34.637	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2086.7	0	SC	0	2.086	0	34.638	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2088.7	0	SC	0	2.086	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2090.6	0	SC	0	2.086	0	34.637	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2092.6	0	SC	0	2.084	0	34.637	0	2.79	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2094.6	0	SC	0	2.082	0	34.637	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2096.5	0	SC	0	2.081	0	34.638	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2098.5	0	SC	0	2.077	0	34.638	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2100.5	0	SC	0	2.073	0	34.638	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2102.4	0	SC	0	2.072	0	34.638	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2104.4	0	SC	0	2.072	0	34.638	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2106.4	0	SC	0	2.071	0	34.638	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2108.3	0	SC	0	2.069	0	34.638	0	2.80	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2110.3	0	SC	0	2.066	0	34.639	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2112.3	0	SC	0	2.061	0	34.639	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2114.3	0	SC	0	2.058	0	34.639	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2116.2	0	SC	0	2.058	0	34.639	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2118.2	0	SC	0	2.057	0	34.639	0	2.81	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2120.2	0	SC	0	2.056	0	34.639	0	2.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2122.1	0	SC	0	2.055	0	34.640	0	2.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2124.1	0	SC	0	2.053	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2126.1	0	SC	0	2.050	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2128.0	0	SC	0	2.049	0	34.640	0	2.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2130.0	0	SC	0	2.047	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2132.0	0	SC	0	2.045	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2133.9	0	SC	0	2.045	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2135.9	0	SC	0	2.044	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2137.9	0	SC	0	2.043	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2139.8	0	SC	0	2.043	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2141.8	0	SC	0	2.042	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2143.8	0	SC	0	2.039	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2145.8	0	SC	0	2.036	0	34.640	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2147.7	0	SC	0	2.034	0	34.641	0	2.82	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2149.7	0	SC	0	2.032	0	34.641	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2151.7	0	SC	0	2.031	0	34.641	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2153.6	0	SC	0	2.029	0	34.641	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2155.6	0	SC	0	2.027	0	34.641	0	2.83	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2157.6	0	SC	0	2.025	0	34.641	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2159.5	0	SC	0	2.023	0	34.642	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2161.5	0	SC	0	2.022	0	34.642	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2163.5	0	SC	0	2.020	0	34.641	0	2.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2165.4	0	SC	0	2.018	0	34.641	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2167.4	0	SC	0	2.016	0	34.642	0	2.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2169.4	0	SC	0	2.014	0	34.642	0	2.84	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2171.3	0	SC	0	2.012	0	34.642	0	2.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2173.3	0	SC	0	2.012	0	34.643	0	2.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2175.3	0	SC	0	2.011	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2177.2	0	SC	0	2.010	0	34.642	0	2.85	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2179.2	0	SC	0	2.006	0	34.642	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2181.2	0	SC	0	2.003	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2183.1	0	SC	0	2.002	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2185.1	0	SC	0	2.002	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2187.1	0	SC	0	2.001	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2189.1	0	SC	0	2.001	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2191.0	0	SC	0	2.000	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2193.0	0	SC	0	1.998	0	34.643	0	2.86	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2195.0	0	SC	0	1.996	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2196.9	0	SC	0	1.996	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2198.9	0	SC	0	1.995	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2200.9	0	SC	0	1.995	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2202.8	0	SC	0	1.994	0	34.644	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2204.8	0	SC	0	1.992	0	34.644	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2206.8	0	SC	0	1.989	0	34.643	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2208.7	0	SC	0	1.986	0	34.644	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2210.7	0	SC	0	1.981	0	34.644	0	2.87	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2212.7	0	SC	0	1.979	0	34.644	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2214.6	0	SC	0	1.979	0	34.645	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2216.6	0	SC	0	1.978	0	34.645	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2218.6	0	SC	0	1.976	0	34.644	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2220.5	0	SC	0	1.975	0	34.645	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2222.5	0	SC	0	1.975	0	34.645	0	2.88	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2224.5	0	SC	0	1.973	0	34.645	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2226.4	0	SC	0	1.971	0	34.645	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2228.4	0	SC	0	1.967	0	34.645	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2230.4	0	SC	0	1.966	0	34.645	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2232.3	0	SC	0	1.966	0	34.645	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2234.3	0	SC	0	1.966	0	34.646	0	2.89	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2236.3	0	SC	0	1.966	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2238.3	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2240.2	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2242.2	0	SC	0	1.964	0	34.645	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2244.2	0	SC	0	1.960	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2246.1	0	SC	0	1.957	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2248.1	0	SC	0	1.956	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2250.1	0	SC	0	1.954	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2252.0	0	SC	0	1.953	0	34.646	0	2.90	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2254.0	0	SC	0	1.952	0	34.647	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2256.0	0	SC	0	1.951	0	34.646	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2257.9	0	SC	0	1.950	0	34.646	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2259.9	0	SC	0	1.948	0	34.647	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2261.9	0	SC	0	1.947	0	34.647	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2263.8	0	SC	0	1.947	0	34.646	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2265.8	0	SC	0	1.947	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2267.8	0	SC	0	1.944	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2269.7	0	SC	0	1.942	0	34.647	0	2.91	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2271.7	0	SC	0	1.941	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2273.7	0	SC	0	1.939	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2275.6	0	SC	0	1.938	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2277.6	0	SC	0	1.937	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2279.6	0	SC	0	1.936	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2281.5	0	SC	0	1.936	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2283.5	0	SC	0	1.936	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2285.5	0	SC	0	1.936	0	34.647	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2287.4	0	SC	0	1.936	0	34.647	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2289.4	0	SC	0	1.933	0	34.647	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2291.4	0	SC	0	1.932	0	34.647	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2293.3	0	SC	0	1.929	0	34.648	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2295.3	0	SC	0	1.927	0	34.648	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2297.3	0	SC	0	1.924	0	34.648	0	2.92	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2299.2	0	SC	0	1.924	0	34.648	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2301.2	0	SC	0	1.923	0	34.648	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2303.2	0	SC	0	1.922	0	34.648	0	2.93	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2305.1	0	SC	0	1.919	0	34.648	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2307.1	0	SC	0	1.913	0	34.648	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2309.1	0	SC	0	1.909	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2311.0	0	SC	0	1.908	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2313.0	0	SC	0	1.908	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2315.0	0	SC	0	1.907	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2316.9	0	SC	0	1.906	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2318.9	0	SC	0	1.906	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2320.9	0	SC	0	1.906	0	34.649	0	2.94	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2322.8	0	SC	0	1.905	0	34.650	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2324.8	0	SC	0	1.905	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2326.8	0	SC	0	1.904	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2328.7	0	SC	0	1.903	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2330.7	0	SC	0	1.902	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2332.7	0	SC	0	1.900	0	34.650	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2334.6	0	SC	0	1.900	0	34.650	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2336.6	0	SC	0	1.900	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2338.6	0	SC	0	1.900	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2340.5	0	SC	0	1.898	0	34.649	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2342.5	0	SC	0	1.897	0	34.650	0	2.95	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2344.5	0	SC	0	1.897	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2346.4	0	SC	0	1.897	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2348.4	0	SC	0	1.896	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2350.4	0	SC	0	1.895	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2352.3	0	SC	0	1.895	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2354.3	0	SC	0	1.893	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2356.3	0	SC	0	1.892	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2358.2	0	SC	0	1.890	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2360.2	0	SC	0	1.889	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2362.2	0	SC	0	1.889	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2364.1	0	SC	0	1.887	0	34.650	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2366.1	0	SC	0	1.884	0	34.651	0	2.96	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2368.1	0	SC	0	1.883	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2370.0	0	SC	0	1.883	0	34.650	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2372.0	0	SC	0	1.882	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2374.0	0	SC	0	1.879	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2375.9	0	SC	0	1.877	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2377.9	0	SC	0	1.877	0	34.651	0	2.97	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2379.9	0	SC	0	1.876	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2381.8	0	SC	0	1.877	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2383.8	0	SC	0	1.876	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2385.8	0	SC	0	1.876	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2387.7	0	SC	0	1.875	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2389.7	0	SC	0	1.873	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2391.7	0	SC	0	1.873	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2393.6	0	SC	0	1.873	0	34.651	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2395.6	0	SC	0	1.873	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2397.6	0	SC	0	1.872	0	34.651	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2399.5	0	SC	0	1.871	0	34.652	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2401.5	0	SC	0	1.870	0	34.652	0	2.98	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2403.5	0	SC	0	1.870	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2405.4	0	SC	0	1.869	0	34.651	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2407.4	0	SC	0	1.868	0	34.651	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2409.4	0	SC	0	1.866	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2411.3	0	SC	0	1.864	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2413.3	0	SC	0	1.864	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2415.3	0	SC	0	1.863	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2417.2	0	SC	0	1.862	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2419.2	0	SC	0	1.861	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2421.2	0	SC	0	1.855	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2423.1	0	SC	0	1.853	0	34.652	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2425.1	0	SC	0	1.853	0	34.652	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2427.1	0	SC	0	1.853	0	34.652	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2429.0	0	SC	0	1.852	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2431.0	0	SC	0	1.851	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2433.0	0	SC	0	1.851	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2434.9	0	SC	0	1.851	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2436.9	0	SC	0	1.851	0	34.653	0	2.99	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2438.9	0	SC	0	1.850	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2440.8	0	SC	0	1.850	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2442.8	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2444.8	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2446.7	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2448.7	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2450.7	0	SC	0	1.848	0	34.653	0	3.00	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2452.6	0	SC	0	1.847	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2454.6	0	SC	0	1.846	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2456.6	0	SC	0	1.846	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2458.5	0	SC	0	1.844	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2460.5	0	SC	0	1.843	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2462.4	0	SC	0	1.843	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2464.4	0	SC	0	1.842	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2466.4	0	SC	0	1.840	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2468.3	0	SC	0	1.838	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2470.3	0	SC	0	1.837	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2472.3	0	SC	0	1.835	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2474.2	0	SC	0	1.834	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2476.2	0	SC	0	1.832	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2478.2	0	SC	0	1.826	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2480.1	0	SC	0	1.825	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2482.1	0	SC	0	1.824	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2484.1	0	SC	0	1.824	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2486.0	0	SC	0	1.822	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2488.0	0	SC	0	1.819	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2490.0	0	SC	0	1.819	0	34.652	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2491.9	0	SC	0	1.818	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2493.9	0	SC	0	1.817	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2495.9	0	SC	0	1.816	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2497.8	0	SC	0	1.814	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2499.8	0	SC	0	1.814	0	34.653	0	3.01	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2501.8	0	SC	0	1.812	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2503.7	0	SC	0	1.811	0	34.654	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2505.7	0	SC	0	1.810	0	34.653	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2507.7	0	SC	0	1.809	0	34.654	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2509.6	0	SC	0	1.808	0	34.654	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2511.6	0	SC	0	1.806	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2513.5	0	SC	0	1.806	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2515.5	0	SC	0	1.804	0	34.654	0	3.02	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2517.5	0	SC	0	1.801	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2519.4	0	SC	0	1.801	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2521.4	0	SC	0	1.800	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2523.4	0	SC	0	1.799	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2525.3	0	SC	0	1.799	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2527.3	0	SC	0	1.798	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2529.3	0	SC	0	1.797	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2531.2	0	SC	0	1.797	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2533.2	0	SC	0	1.796	0	34.654	0	3.03	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2535.2	0	SC	0	1.796	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2537.1	0	SC	0	1.795	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2539.1	0	SC	0	1.792	0	34.655	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2541.1	0	SC	0	1.789	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2543.0	0	SC	0	1.788	0	34.654	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2545.0	0	SC	0	1.787	0	34.655	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2547.0	0	SC	0	1.787	0	34.655	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2548.9	0	SC	0	1.786	0	34.655	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2550.9	0	SC	0	1.786	0	34.655	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2552.8	0	SC	0	1.786	0	34.655	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2554.8	0	SC	0	1.785	0	34.655	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2556.8	0	SC	0	1.783	0	34.655	0	3.04	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2558.7	0	SC	0	1.780	0	34.655	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2560.7	0	SC	0	1.779	0	34.656	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2562.7	0	SC	0	1.778	0	34.656	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2564.6	0	SC	0	1.775	0	34.656	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2566.6	0	SC	0	1.771	0	34.656	0	3.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2568.6	0	SC	0	1.768	0	34.656	0	3.05	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2570.5	0	SC	0	1.766	0	34.656	0	3.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2572.5	0	SC	0	1.764	0	34.656	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2574.5	0	SC	0	1.763	0	34.656	0	3.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2576.4	0	SC	0	1.763	0	34.656	0	3.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2578.4	0	SC	0	1.761	0	34.656	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2580.4	0	SC	0	1.760	0	34.656	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2582.3	0	SC	0	1.758	0	34.656	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2584.3	0	SC	0	1.758	0	34.656	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2586.2	0	SC	0	1.758	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2588.2	0	SC	0	1.758	0	34.657	0	3.06	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2590.2	0	SC	0	1.758	0	34.657	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2592.1	0	SC	0	1.757	0	34.657	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2594.1	0	SC	0	1.757	0	34.657	0	3.07	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2596.1	0	SC	0	1.754	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2598.0	0	SC	0	1.751	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2600.0	0	SC	0	1.751	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2602.0	0	SC	0	1.750	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2603.9	0	SC	0	1.749	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2605.9	0	SC	0	1.749	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2607.9	0	SC	0	1.749	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2609.8	0	SC	0	1.746	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2611.8	0	SC	0	1.746	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2613.7	0	SC	0	1.745	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2615.7	0	SC	0	1.744	0	34.657	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2617.7	0	SC	0	1.744	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2619.6	0	SC	0	1.742	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2621.6	0	SC	0	1.742	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2623.6	0	SC	0	1.742	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2625.5	0	SC	0	1.742	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2627.5	0	SC	0	1.741	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2629.5	0	SC	0	1.741	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2631.4	0	SC	0	1.741	0	34.658	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2633.4	0	SC	0	1.740	0	34.657	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2635.4	0	SC	0	1.740	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2637.3	0	SC	0	1.740	0	34.658	0	3.08	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2639.3	0	SC	0	1.740	0	34.658	0	3.09	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2641.2	0	SC	0	1.737	0	34.658	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2643.2	0	SC	0	1.733	0	34.658	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2645.2	0	SC	0	1.728	0	34.658	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2647.1	0	SC	0	1.726	0	34.658	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2649.1	0	SC	0	1.725	0	34.658	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2651.1	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2653.0	0	SC	0	1.725	0	34.659	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2655.0	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2657.0	0	SC	0	1.725	0	34.659	0	3.10	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2658.9	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2660.9	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2662.8	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2664.8	0	SC	0	1.725	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2666.8	0	SC	0	1.724	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2668.7	0	SC	0	1.723	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2670.7	0	SC	0	1.723	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2672.7	0	SC	0	1.722	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2674.6	0	SC	0	1.721	0	34.659	0	3.11	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2676.6	0	SC	0	1.721	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2678.6	0	SC	0	1.720	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2680.5	0	SC	0	1.720	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2682.5	0	SC	0	1.719	0	34.660	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2684.5	0	SC	0	1.718	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2686.4	0	SC	0	1.717	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2688.4	0	SC	0	1.715	0	34.659	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2690.3	0	SC	0	1.713	0	34.660	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2692.3	0	SC	0	1.711	0	34.660	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2694.3	0	SC	0	1.710	0	34.660	0	3.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2696.2	0	SC	0	1.708	0	34.660	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2698.2	0	SC	0	1.706	0	34.660	0	3.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2700.2	0	SC	0	1.705	0	34.660	0	3.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2702.1	0	SC	0	1.704	0	34.660	0	3.12	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2704.1	0	SC	0	1.704	0	34.660	0	3.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2706.0	0	SC	0	1.704	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2708.0	0	SC	0	1.704	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2710.0	0	SC	0	1.704	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2711.9	0	SC	0	1.703	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2713.9	0	SC	0	1.703	0	34.661	0	3.13	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2715.9	0	SC	0	1.703	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2717.8	0	SC	0	1.701	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2719.8	0	SC	0	1.699	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2721.8	0	SC	0	1.699	0	34.661	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2723.7	0	SC	0	1.698	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2725.7	0	SC	0	1.696	0	34.660	0	3.14	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2727.6	0	SC	0	1.692	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2729.6	0	SC	0	1.691	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2731.6	0	SC	0	1.690	0	34.661	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2733.5	0	SC	0	1.689	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2735.5	0	SC	0	1.689	0	34.661	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2737.5	0	SC	0	1.689	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2739.4	0	SC	0	1.689	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2741.4	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2743.4	0	SC	0	1.688	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2745.3	0	SC	0	1.687	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2747.3	0	SC	0	1.687	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2749.2	0	SC	0	1.686	0	34.661	0	3.15	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2751.2	0	SC	0	1.685	0	34.661	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2753.2	0	SC	0	1.684	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2755.1	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2757.1	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2759.1	0	SC	0	1.680	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2761.0	0	SC	0	1.680	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2763.0	0	SC	0	1.680	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2764.9	0	SC	0	1.681	0	34.662	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2766.9	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2768.9	0	SC	0	1.681	0	34.662	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2770.8	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2772.8	0	SC	0	1.681	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2774.8	0	SC	0	1.682	0	34.662	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2776.7	0	SC	0	1.682	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2778.7	0	SC	0	1.682	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2780.6	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2782.6	0	SC	0	1.683	0	34.662	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2784.6	0	SC	0	1.683	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2786.5	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2788.5	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2790.5	0	SC	0	1.678	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2792.4	0	SC	0	1.676	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2794.4	0	SC	0	1.676	0	34.662	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2796.3	0	SC	0	1.674	0	34.663	0	3.16	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2798.3	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2800.3	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2802.2	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2804.2	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2806.2	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2808.1	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2810.1	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2812.0	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2814.0	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2816.0	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2817.9	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2819.9	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2821.9	0	SC	0	1.672	0	34.663	0	3.18	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2823.8	0	SC	0	1.672	0	34.663	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2825.8	0	SC	0	1.671	0	34.664	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2827.7	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2829.7	0	SC	0	1.665	0	34.664	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2831.7	0	SC	0	1.664	0	34.664	0	3.19	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2833.6	0	SC	0	1.662	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2835.6	0	SC	0	1.661	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2837.6	0	SC	0	1.660	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2839.5	0	SC	0	1.659	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2841.5	0	SC	0	1.659	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2843.4	0	SC	0	1.658	0	34.664	0	3.20	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2845.4	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2847.4	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2849.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2851.3	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2853.3	0	SC	0	1.651	0	34.664	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2855.2	0	SC	0	1.650	0	34.664	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2857.2	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2859.1	0	SC	0	1.648	0	34.665	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2861.1	0	SC	0	1.646	0	34.665	0	3.22	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2863.1	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2865.0	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2867.0	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2869.0	0	SC	0	1.644	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2870.9	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2872.9	0	SC	0	1.643	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2874.8	0	SC	0	1.642	0	34.665	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2876.8	0	SC	0	1.640	0	34.665	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2878.8	0	SC	0	1.639	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2880.7	0	SC	0	1.638	0	34.666	0	3.23	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2882.7	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2884.6	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2886.6	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2888.6	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2890.5	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2892.5	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2894.5	0	SC	0	1.637	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2896.4	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2898.4	0	SC	0	1.637	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2900.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2902.3	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2904.3	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2906.2	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2908.2	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2910.1	0	SC	0	1.634	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2912.1	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2914.1	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2916.0	0	SC	0	1.632	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2918.0	0	SC	0	1.630	0	34.667	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2920.0	0	SC	0	1.630	0	34.667	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2921.9	0	SC	0	1.630	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2923.9	0	SC	0	1.629	0	34.666	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2925.8	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2927.8	0	SC	0	1.626	0	34.667	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2929.8	0	SC	0	1.626	0	34.667	0	3.25	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2931.7	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2933.7	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2935.6	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2937.6	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2939.6	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2941.5	0	SC	0	1.625	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2943.5	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2945.5	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2947.4	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2949.4	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2951.3	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2953.3	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2955.3	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2957.2	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2959.2	0	SC	0	1.622	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2961.1	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2963.1	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2965.1	0	SC	0	1.618	0	34.668	0	3.27	0
@6161__1988559	024	C	04/30/1988	13:45	129.4833	8.0000	0	2967.0	0	SC	0	1.617	0	34.668	0	3.27	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	0.0	0	BX	0	29.53	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	5.0	0	BX	0	29.60	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	8.0	0	BX	0	29.41	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	9.0	0	BX	0	29.43	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	10.0	0	BX	0	29.58	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	13.0	0	BX	0	29.58	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	16.0	0	BX	0	29.45	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	19.0	0	BX	0	29.49	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	21.0	0	BX	0	29.62	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	32.0	0	BX	0	29.14	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	34.0	0	BX	0	29.25	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	35.0	0	BX	0	29.12	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	40.0	0	BX	0	29.10	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	43.0	0	BX	0	28.88	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	50.0	0	BX	0	28.60	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	52.0	0	BX	0	28.66	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	56.0	0	BX	0	28.54	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	61.0	0	BX	0	28.23	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	66.0	0	BX	0	27.56	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	67.0	0	BX	0	27.37	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	70.0	0	BX	0	26.68	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	72.0	0	BX	0	26.39	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	75.0	0	BX	0	25.51	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	77.0	0	BX	0	25.20	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	82.0	0	BX	0	24.71	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	84.0	0	BX	0	23.95	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	85.0	0	BX	0	23.66	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	90.0	0	BX	0	23.45	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	92.0	0	BX	0	23.21	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	93.0	0	BX	0	22.95	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	94.0	0	BX	0	22.82	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	96.0	0	BX	0	21.72	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	97.0	0	BX	0	21.50	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	99.0	0	BX	0	21.10	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	102.0	0	BX	0	20.84	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	104.0	0	BX	0	20.27	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	108.0	0	BX	0	20.09	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	111.0	0	BX	0	19.64	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	112.0	0	BX	0	19.28	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	121.0	0	BX	0	17.77	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	129.0	0	BX	0	16.82	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	131.0	0	BX	0	16.30	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	133.0	0	BX	0	16.13	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	136.0	0	BX	0	15.56	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	138.0	0	BX	0	15.38	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	144.0	0	BX	0	15.24	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	147.0	0	BX	0	15.20	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	150.0	0	BX	0	14.56	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	155.0	0	BX	0	14.10	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	159.0	0	BX	0	13.59	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	166.0	0	BX	0	13.28	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	168.0	0	BX	0	13.00	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	175.0	0	BX	0	12.86	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	180.0	0	BX	0	12.61	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	185.0	0	BX	0	11.98	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	188.0	0	BX	0	11.61	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	194.0	0	BX	0	11.30	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	202.0	0	BX	0	10.98	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	207.0	0	BX	0	10.96	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	232.0	0	BX	0	10.19	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	235.0	0	BX	0	9.88	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	244.0	0	BX	0	9.66	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	247.0	0	BX	0	9.40	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	252.0	0	BX	0	9.18	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	263.0	0	BX	0	8.81	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	265.0	0	BX	0	8.70	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	272.0	0	BX	0	8.74	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	277.0	0	BX	0	8.96	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	278.0	0	BX	0	9.07	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	309.0	0	BX	0	8.68	0
@6161__1988559	025	B	04/30/1988	13:52	129.5000	8.0019	0	460.0	0	BX	0	7.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1.0	0	SC	0	29.242	0	34.217	0	4.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3.0	0	SC	0	29.245	0	34.209	0	4.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	5.0	0	SC	0	29.244	0	34.210	0	4.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	7.0	0	SC	0	29.244	0	34.210	0	4.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	8.9	0	SC	0	29.252	0	34.209	0	4.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	10.9	0	SC	0	29.254	0	34.209	0	4.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	12.9	0	SC	0	29.254	0	34.209	0	4.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	14.9	0	SC	0	29.253	0	34.209	0	4.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	16.9	0	SC	0	29.253	0	34.210	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	18.9	0	SC	0	29.252	0	34.210	0	4.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	20.9	0	SC	0	29.239	0	34.210	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	22.9	0	SC	0	29.187	0	34.218	0	4.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	24.9	0	SC	0	29.142	0	34.226	0	4.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	26.8	0	SC	0	29.092	0	34.238	0	4.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	28.8	0	SC	0	29.058	0	34.246	0	4.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	30.8	0	SC	0	29.023	0	34.253	0	4.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	32.8	0	SC	0	28.945	0	34.267	0	4.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	34.8	0	SC	0	28.788	0	34.290	0	4.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	36.8	0	SC	0	28.414	0	34.313	0	4.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	38.8	0	SC	0	28.069	0	34.309	0	4.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	40.8	0	SC	0	27.995	0	34.311	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	42.8	0	SC	0	27.890	0	34.323	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	44.7	0	SC	0	27.716	0	34.357	0	4.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	46.7	0	SC	0	27.561	0	34.385	0	4.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	48.7	0	SC	0	27.532	0	34.392	0	4.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	50.7	0	SC	0	27.524	0	34.394	0	4.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	52.7	0	SC	0	27.515	0	34.396	0	4.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	54.7	0	SC	0	27.510	0	34.397	0	4.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	56.7	0	SC	0	27.509	0	34.398	0	4.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	58.7	0	SC	0	27.505	0	34.398	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	60.6	0	SC	0	27.442	0	34.406	0	4.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	62.6	0	SC	0	27.149	0	34.433	0	4.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	64.6	0	SC	0	26.757	0	34.491	0	4.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	66.6	0	SC	0	26.491	0	34.526	0	4.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	68.6	0	SC	0	26.256	0	34.556	0	4.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	70.6	0	SC	0	25.950	0	34.594	0	4.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	72.6	0	SC	0	25.794	0	34.624	0	4.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	74.6	0	SC	0	25.432	0	34.646	0	4.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	76.6	0	SC	0	25.037	0	34.678	0	4.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	78.5	0	SC	0	24.086	0	34.745	0	4.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	80.5	0	SC	0	23.429	0	34.770	0	4.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	82.5	0	SC	0	23.011	0	34.779	0	4.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	84.5	0	SC	0	22.362	0	34.767	0	4.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	86.5	0	SC	0	21.846	0	34.763	0	4.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	88.5	0	SC	0	21.846	0	34.770	0	4.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	90.5	0	SC	0	21.532	0	34.779	0	4.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	92.5	0	SC	0	21.118	0	34.776	0	4.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	94.4	0	SC	0	20.872	0	34.810	0	3.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	96.4	0	SC	0	20.730	0	34.808	0	3.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	98.4	0	SC	0	20.473	0	34.818	0	3.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	100.4	0	SC	0	20.259	0	34.823	0	3.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	102.4	0	SC	0	19.931	0	34.811	0	3.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	104.4	0	SC	0	19.530	0	34.806	0	3.86	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	106.4	0	SC	0	19.360	0	34.805	0	3.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	108.4	0	SC	0	19.307	0	34.805	0	3.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	110.3	0	SC	0	19.265	0	34.801	0	3.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	112.3	0	SC	0	19.044	0	34.780	0	3.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	114.3	0	SC	0	18.774	0	34.768	0	3.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	116.3	0	SC	0	18.508	0	34.756	0	3.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	118.3	0	SC	0	18.296	0	34.751	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	120.3	0	SC	0	18.029	0	34.742	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	122.3	0	SC	0	17.883	0	34.742	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	124.3	0	SC	0	17.799	0	34.738	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	126.3	0	SC	0	17.617	0	34.725	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	128.2	0	SC	0	17.094	0	34.707	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	130.2	0	SC	0	16.923	0	34.714	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	132.2	0	SC	0	16.841	0	34.708	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	134.2	0	SC	0	16.570	0	34.692	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	136.2	0	SC	0	16.254	0	34.666	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	138.2	0	SC	0	15.928	0	34.647	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	140.2	0	SC	0	15.570	0	34.634	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	142.2	0	SC	0	15.467	0	34.627	0	3.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	144.1	0	SC	0	15.063	0	34.588	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	146.1	0	SC	0	14.634	0	34.581	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	148.1	0	SC	0	14.521	0	34.576	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	150.1	0	SC	0	14.296	0	34.569	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	152.1	0	SC	0	14.202	0	34.570	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	154.1	0	SC	0	14.175	0	34.572	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	156.1	0	SC	0	14.137	0	34.567	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	158.0	0	SC	0	13.891	0	34.548	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	160.0	0	SC	0	13.585	0	34.511	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	162.0	0	SC	0	13.265	0	34.479	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	164.0	0	SC	0	12.894	0	34.461	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	166.0	0	SC	0	12.754	0	34.477	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	168.0	0	SC	0	12.696	0	34.501	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	170.0	0	SC	0	12.572	0	34.509	0	3.05	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	172.0	0	SC	0	12.526	0	34.513	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	173.9	0	SC	0	12.487	0	34.516	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	175.9	0	SC	0	12.440	0	34.515	0	2.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	177.9	0	SC	0	12.404	0	34.517	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	179.9	0	SC	0	12.366	0	34.517	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	181.9	0	SC	0	12.314	0	34.513	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	183.9	0	SC	0	12.203	0	34.497	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	185.9	0	SC	0	12.146	0	34.487	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	187.9	0	SC	0	12.040	0	34.468	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	189.8	0	SC	0	11.918	0	34.454	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	191.8	0	SC	0	11.801	0	34.449	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	193.8	0	SC	0	11.711	0	34.445	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	195.8	0	SC	0	11.549	0	34.445	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	197.8	0	SC	0	11.513	0	34.445	0	2.80	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	199.8	0	SC	0	11.488	0	34.446	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	201.8	0	SC	0	11.443	0	34.445	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	203.8	0	SC	0	11.304	0	34.452	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	205.7	0	SC	0	11.241	0	34.468	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	207.7	0	SC	0	11.178	0	34.465	0	2.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	209.7	0	SC	0	11.068	0	34.456	0	2.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	211.7	0	SC	0	11.003	0	34.462	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	213.7	0	SC	0	10.966	0	34.479	0	2.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	215.7	0	SC	0	10.927	0	34.501	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	217.7	0	SC	0	10.806	0	34.503	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	219.6	0	SC	0	10.725	0	34.497	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	221.6	0	SC	0	10.680	0	34.512	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	223.6	0	SC	0	10.673	0	34.525	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	225.6	0	SC	0	10.665	0	34.526	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	227.6	0	SC	0	10.653	0	34.526	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	229.6	0	SC	0	10.611	0	34.523	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	231.6	0	SC	0	10.520	0	34.522	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	233.6	0	SC	0	10.475	0	34.526	0	2.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	235.5	0	SC	0	10.412	0	34.532	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	237.5	0	SC	0	10.366	0	34.528	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	239.5	0	SC	0	10.293	0	34.525	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	241.5	0	SC	0	10.229	0	34.522	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	243.5	0	SC	0	10.196	0	34.522	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	245.5	0	SC	0	10.172	0	34.522	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	247.5	0	SC	0	10.144	0	34.522	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	249.4	0	SC	0	10.110	0	34.520	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	251.4	0	SC	0	10.081	0	34.518	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	253.4	0	SC	0	10.014	0	34.510	0	2.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	255.4	0	SC	0	9.938	0	34.512	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	257.4	0	SC	0	9.872	0	34.515	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	259.4	0	SC	0	9.838	0	34.518	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	261.4	0	SC	0	9.752	0	34.511	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	263.3	0	SC	0	9.667	0	34.505	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	265.3	0	SC	0	9.573	0	34.485	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	267.3	0	SC	0	9.364	0	34.465	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	269.3	0	SC	0	9.339	0	34.471	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	271.3	0	SC	0	9.274	0	34.466	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	273.3	0	SC	0	9.183	0	34.456	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	275.3	0	SC	0	9.098	0	34.451	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	277.3	0	SC	0	9.053	0	34.447	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	279.2	0	SC	0	8.955	0	34.437	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	281.2	0	SC	0	8.842	0	34.422	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	283.2	0	SC	0	8.741	0	34.419	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	285.2	0	SC	0	8.691	0	34.421	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	287.2	0	SC	0	8.653	0	34.420	0	1.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	289.2	0	SC	0	8.630	0	34.421	0	1.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	291.2	0	SC	0	8.591	0	34.426	0	1.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	293.1	0	SC	0	8.473	0	34.415	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	295.1	0	SC	0	8.390	0	34.423	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	297.1	0	SC	0	8.344	0	34.427	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	299.1	0	SC	0	8.338	0	34.433	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	301.1	0	SC	0	8.356	0	34.438	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	303.1	0	SC	0	8.364	0	34.441	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	305.1	0	SC	0	8.378	0	34.446	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	307.0	0	SC	0	8.387	0	34.448	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	309.0	0	SC	0	8.339	0	34.444	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	311.0	0	SC	0	8.262	0	34.445	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	313.0	0	SC	0	8.252	0	34.449	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	315.0	0	SC	0	8.253	0	34.453	0	2.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	317.0	0	SC	0	8.241	0	34.456	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	319.0	0	SC	0	8.184	0	34.453	0	2.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	320.9	0	SC	0	8.178	0	34.457	0	2.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	322.9	0	SC	0	8.186	0	34.466	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	324.9	0	SC	0	8.265	0	34.497	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	326.9	0	SC	0	8.359	0	34.523	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	328.9	0	SC	0	8.461	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	330.9	0	SC	0	8.506	0	34.571	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	332.9	0	SC	0	8.488	0	34.568	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	334.8	0	SC	0	8.460	0	34.565	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	336.8	0	SC	0	8.455	0	34.566	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	338.8	0	SC	0	8.458	0	34.568	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	340.8	0	SC	0	8.457	0	34.568	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	342.8	0	SC	0	8.460	0	34.570	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	344.8	0	SC	0	8.465	0	34.574	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	346.8	0	SC	0	8.466	0	34.579	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	348.7	0	SC	0	8.491	0	34.591	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	350.7	0	SC	0	8.497	0	34.599	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	352.7	0	SC	0	8.477	0	34.597	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	354.7	0	SC	0	8.458	0	34.593	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	356.7	0	SC	0	8.426	0	34.587	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	358.7	0	SC	0	8.394	0	34.584	0	2.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	360.7	0	SC	0	8.382	0	34.588	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	362.6	0	SC	0	8.381	0	34.592	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	364.6	0	SC	0	8.366	0	34.591	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	366.6	0	SC	0	8.344	0	34.589	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	368.6	0	SC	0	8.329	0	34.588	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	370.6	0	SC	0	8.322	0	34.587	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	372.6	0	SC	0	8.312	0	34.586	0	2.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	374.5	0	SC	0	8.304	0	34.585	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	376.5	0	SC	0	8.285	0	34.583	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	378.5	0	SC	0	8.248	0	34.581	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	380.5	0	SC	0	8.237	0	34.580	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	382.5	0	SC	0	8.220	0	34.578	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	384.5	0	SC	0	8.173	0	34.575	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	386.5	0	SC	0	8.138	0	34.573	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	388.4	0	SC	0	8.105	0	34.572	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	390.4	0	SC	0	8.056	0	34.567	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	392.4	0	SC	0	8.020	0	34.567	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	394.4	0	SC	0	8.009	0	34.567	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	396.4	0	SC	0	8.006	0	34.567	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	398.4	0	SC	0	8.000	0	34.567	0	1.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	400.4	0	SC	0	7.982	0	34.565	0	1.86	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	402.3	0	SC	0	7.955	0	34.564	0	1.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	404.3	0	SC	0	7.933	0	34.564	0	1.88	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	406.3	0	SC	0	7.913	0	34.564	0	1.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	408.3	0	SC	0	7.901	0	34.564	0	1.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	410.3	0	SC	0	7.888	0	34.564	0	1.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	412.3	0	SC	0	7.868	0	34.562	0	1.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	414.2	0	SC	0	7.840	0	34.562	0	1.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	416.2	0	SC	0	7.826	0	34.562	0	1.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	418.2	0	SC	0	7.814	0	34.562	0	1.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	420.2	0	SC	0	7.806	0	34.562	0	1.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	422.2	0	SC	0	7.785	0	34.561	0	1.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	424.2	0	SC	0	7.763	0	34.561	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	426.2	0	SC	0	7.754	0	34.561	0	1.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	428.1	0	SC	0	7.738	0	34.560	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	430.1	0	SC	0	7.728	0	34.560	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	432.1	0	SC	0	7.712	0	34.560	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	434.1	0	SC	0	7.688	0	34.558	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	436.1	0	SC	0	7.667	0	34.558	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	438.1	0	SC	0	7.654	0	34.558	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	440.0	0	SC	0	7.635	0	34.558	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	442.0	0	SC	0	7.617	0	34.557	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	444.0	0	SC	0	7.608	0	34.557	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	446.0	0	SC	0	7.600	0	34.557	0	2.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	448.0	0	SC	0	7.597	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	450.0	0	SC	0	7.595	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	452.0	0	SC	0	7.591	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	453.9	0	SC	0	7.584	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	455.9	0	SC	0	7.581	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	457.9	0	SC	0	7.578	0	34.558	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	459.9	0	SC	0	7.574	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	461.9	0	SC	0	7.561	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	463.9	0	SC	0	7.544	0	34.557	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	465.8	0	SC	0	7.530	0	34.556	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	467.8	0	SC	0	7.514	0	34.556	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	469.8	0	SC	0	7.490	0	34.555	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	471.8	0	SC	0	7.475	0	34.555	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	473.8	0	SC	0	7.454	0	34.555	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	475.8	0	SC	0	7.439	0	34.554	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	477.8	0	SC	0	7.424	0	34.553	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	479.7	0	SC	0	7.414	0	34.552	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	481.7	0	SC	0	7.406	0	34.552	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	483.7	0	SC	0	7.395	0	34.552	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	485.7	0	SC	0	7.376	0	34.552	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	487.7	0	SC	0	7.362	0	34.551	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	489.7	0	SC	0	7.346	0	34.551	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	491.6	0	SC	0	7.335	0	34.550	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	493.6	0	SC	0	7.323	0	34.549	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	495.6	0	SC	0	7.310	0	34.548	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	497.6	0	SC	0	7.302	0	34.548	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	499.6	0	SC	0	7.296	0	34.548	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	501.6	0	SC	0	7.285	0	34.549	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	503.5	0	SC	0	7.281	0	34.551	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	505.5	0	SC	0	7.280	0	34.551	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	507.5	0	SC	0	7.274	0	34.550	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	509.5	0	SC	0	7.265	0	34.550	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	511.5	0	SC	0	7.259	0	34.551	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	513.5	0	SC	0	7.242	0	34.551	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	515.4	0	SC	0	7.233	0	34.551	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	517.4	0	SC	0	7.228	0	34.551	0	2.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	519.4	0	SC	0	7.222	0	34.551	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	521.4	0	SC	0	7.217	0	34.551	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	523.4	0	SC	0	7.214	0	34.551	0	1.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	525.4	0	SC	0	7.210	0	34.552	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	527.4	0	SC	0	7.205	0	34.553	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	529.3	0	SC	0	7.205	0	34.553	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	531.3	0	SC	0	7.206	0	34.554	0	1.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	533.3	0	SC	0	7.206	0	34.554	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	535.3	0	SC	0	7.203	0	34.554	0	1.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	537.3	0	SC	0	7.197	0	34.553	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	539.3	0	SC	0	7.183	0	34.552	0	1.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	541.2	0	SC	0	7.168	0	34.551	0	2.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	543.2	0	SC	0	7.156	0	34.550	0	2.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	545.2	0	SC	0	7.143	0	34.550	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	547.2	0	SC	0	7.142	0	34.550	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	549.2	0	SC	0	7.136	0	34.550	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	551.2	0	SC	0	7.117	0	34.549	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	553.1	0	SC	0	7.096	0	34.548	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	555.1	0	SC	0	7.082	0	34.546	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	557.1	0	SC	0	7.065	0	34.546	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	559.1	0	SC	0	7.056	0	34.545	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	561.1	0	SC	0	7.041	0	34.543	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	563.1	0	SC	0	7.022	0	34.541	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	565.0	0	SC	0	6.996	0	34.538	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	567.0	0	SC	0	6.978	0	34.538	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	569.0	0	SC	0	6.966	0	34.538	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	571.0	0	SC	0	6.944	0	34.537	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	573.0	0	SC	0	6.924	0	34.537	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	575.0	0	SC	0	6.915	0	34.536	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	576.9	0	SC	0	6.909	0	34.536	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	578.9	0	SC	0	6.905	0	34.537	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	580.9	0	SC	0	6.905	0	34.537	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	582.9	0	SC	0	6.900	0	34.537	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	584.9	0	SC	0	6.879	0	34.537	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	586.9	0	SC	0	6.865	0	34.537	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	588.8	0	SC	0	6.855	0	34.537	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	590.8	0	SC	0	6.828	0	34.533	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	592.8	0	SC	0	6.791	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	594.8	0	SC	0	6.774	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	596.8	0	SC	0	6.767	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	598.8	0	SC	0	6.761	0	34.533	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	600.7	0	SC	0	6.755	0	34.533	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	602.7	0	SC	0	6.751	0	34.533	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	604.7	0	SC	0	6.740	0	34.533	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	606.7	0	SC	0	6.724	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	608.7	0	SC	0	6.705	0	34.533	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	610.7	0	SC	0	6.698	0	34.533	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	612.6	0	SC	0	6.689	0	34.532	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	614.6	0	SC	0	6.666	0	34.532	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	616.6	0	SC	0	6.667	0	34.533	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	618.6	0	SC	0	6.672	0	34.536	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	620.6	0	SC	0	6.654	0	34.538	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	622.5	0	SC	0	6.630	0	34.538	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	624.5	0	SC	0	6.609	0	34.537	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	626.5	0	SC	0	6.599	0	34.537	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	628.5	0	SC	0	6.597	0	34.537	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	630.5	0	SC	0	6.594	0	34.537	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	632.5	0	SC	0	6.586	0	34.536	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	634.4	0	SC	0	6.570	0	34.536	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	636.4	0	SC	0	6.562	0	34.536	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	638.4	0	SC	0	6.552	0	34.536	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	640.4	0	SC	0	6.538	0	34.535	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	642.4	0	SC	0	6.521	0	34.535	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	644.4	0	SC	0	6.511	0	34.536	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	646.3	0	SC	0	6.510	0	34.537	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	648.3	0	SC	0	6.508	0	34.538	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	650.3	0	SC	0	6.503	0	34.539	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	652.3	0	SC	0	6.496	0	34.539	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	654.3	0	SC	0	6.490	0	34.539	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	656.3	0	SC	0	6.484	0	34.539	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	658.2	0	SC	0	6.471	0	34.537	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	660.2	0	SC	0	6.457	0	34.537	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	662.2	0	SC	0	6.447	0	34.537	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	664.2	0	SC	0	6.424	0	34.535	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	666.2	0	SC	0	6.406	0	34.534	0	2.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	668.1	0	SC	0	6.391	0	34.534	0	2.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	670.1	0	SC	0	6.377	0	34.533	0	2.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	672.1	0	SC	0	6.367	0	34.533	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	674.1	0	SC	0	6.363	0	34.533	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	676.1	0	SC	0	6.359	0	34.533	0	2.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	678.1	0	SC	0	6.355	0	34.533	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	680.0	0	SC	0	6.349	0	34.532	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	682.0	0	SC	0	6.343	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	684.0	0	SC	0	6.336	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	686.0	0	SC	0	6.313	0	34.529	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	688.0	0	SC	0	6.295	0	34.529	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	690.0	0	SC	0	6.286	0	34.530	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	691.9	0	SC	0	6.281	0	34.531	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	693.9	0	SC	0	6.278	0	34.531	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	695.9	0	SC	0	6.279	0	34.532	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	697.9	0	SC	0	6.276	0	34.532	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	699.9	0	SC	0	6.259	0	34.532	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	701.8	0	SC	0	6.240	0	34.530	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	703.8	0	SC	0	6.212	0	34.528	0	2.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	705.8	0	SC	0	6.203	0	34.528	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	707.8	0	SC	0	6.195	0	34.528	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	709.8	0	SC	0	6.189	0	34.528	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	711.8	0	SC	0	6.180	0	34.528	0	2.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	713.7	0	SC	0	6.172	0	34.528	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	715.7	0	SC	0	6.164	0	34.528	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	717.7	0	SC	0	6.164	0	34.528	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	719.7	0	SC	0	6.159	0	34.528	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	721.7	0	SC	0	6.152	0	34.528	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	723.6	0	SC	0	6.145	0	34.528	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	725.6	0	SC	0	6.140	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	727.6	0	SC	0	6.136	0	34.528	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	729.6	0	SC	0	6.130	0	34.528	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	731.6	0	SC	0	6.125	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	733.6	0	SC	0	6.120	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	735.5	0	SC	0	6.109	0	34.527	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	737.5	0	SC	0	6.092	0	34.524	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	739.5	0	SC	0	6.063	0	34.523	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	741.5	0	SC	0	6.054	0	34.524	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	743.5	0	SC	0	6.050	0	34.525	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	745.4	0	SC	0	6.043	0	34.525	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	747.4	0	SC	0	6.022	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	749.4	0	SC	0	6.017	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	751.4	0	SC	0	6.008	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	753.4	0	SC	0	5.999	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	755.4	0	SC	0	5.994	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	757.3	0	SC	0	5.990	0	34.527	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	759.3	0	SC	0	5.985	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	761.3	0	SC	0	5.983	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	763.3	0	SC	0	5.977	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	765.3	0	SC	0	5.967	0	34.527	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	767.2	0	SC	0	5.953	0	34.526	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	769.2	0	SC	0	5.928	0	34.525	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	771.2	0	SC	0	5.922	0	34.526	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	773.2	0	SC	0	5.918	0	34.526	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	775.2	0	SC	0	5.908	0	34.526	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	777.2	0	SC	0	5.878	0	34.525	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	779.1	0	SC	0	5.864	0	34.526	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	781.1	0	SC	0	5.854	0	34.526	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	783.1	0	SC	0	5.838	0	34.526	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	785.1	0	SC	0	5.821	0	34.525	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	787.1	0	SC	0	5.802	0	34.524	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	789.0	0	SC	0	5.792	0	34.525	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	791.0	0	SC	0	5.788	0	34.525	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	793.0	0	SC	0	5.779	0	34.525	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	795.0	0	SC	0	5.767	0	34.525	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	797.0	0	SC	0	5.753	0	34.525	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	798.9	0	SC	0	5.736	0	34.526	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	800.9	0	SC	0	5.721	0	34.525	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	802.9	0	SC	0	5.715	0	34.525	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	804.9	0	SC	0	5.712	0	34.525	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	806.9	0	SC	0	5.712	0	34.526	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	808.9	0	SC	0	5.707	0	34.527	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	810.8	0	SC	0	5.683	0	34.524	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	812.8	0	SC	0	5.665	0	34.524	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	814.8	0	SC	0	5.657	0	34.523	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	816.8	0	SC	0	5.650	0	34.523	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	818.8	0	SC	0	5.644	0	34.523	0	2.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	820.7	0	SC	0	5.638	0	34.523	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	822.7	0	SC	0	5.629	0	34.523	0	2.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	824.7	0	SC	0	5.625	0	34.523	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	826.7	0	SC	0	5.613	0	34.522	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	828.7	0	SC	0	5.601	0	34.523	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	830.6	0	SC	0	5.600	0	34.523	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	832.6	0	SC	0	5.592	0	34.522	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	834.6	0	SC	0	5.570	0	34.521	0	2.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	836.6	0	SC	0	5.564	0	34.520	0	2.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	838.6	0	SC	0	5.545	0	34.520	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	840.5	0	SC	0	5.518	0	34.519	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	842.5	0	SC	0	5.498	0	34.520	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	844.5	0	SC	0	5.485	0	34.521	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	846.5	0	SC	0	5.476	0	34.522	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	848.5	0	SC	0	5.475	0	34.522	0	2.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	850.4	0	SC	0	5.473	0	34.523	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	852.4	0	SC	0	5.450	0	34.522	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	854.4	0	SC	0	5.432	0	34.524	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	856.4	0	SC	0	5.428	0	34.524	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	858.4	0	SC	0	5.414	0	34.524	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	860.4	0	SC	0	5.402	0	34.524	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	862.3	0	SC	0	5.397	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	864.3	0	SC	0	5.397	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	866.3	0	SC	0	5.397	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	868.3	0	SC	0	5.397	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	870.3	0	SC	0	5.397	0	34.525	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	872.2	0	SC	0	5.398	0	34.525	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	874.2	0	SC	0	5.398	0	34.525	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	876.2	0	SC	0	5.396	0	34.525	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	878.2	0	SC	0	5.393	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	880.2	0	SC	0	5.384	0	34.525	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	882.1	0	SC	0	5.368	0	34.526	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	884.1	0	SC	0	5.361	0	34.527	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	886.1	0	SC	0	5.354	0	34.527	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	888.1	0	SC	0	5.348	0	34.527	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	890.1	0	SC	0	5.343	0	34.528	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	892.0	0	SC	0	5.340	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	894.0	0	SC	0	5.337	0	34.528	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	896.0	0	SC	0	5.329	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	898.0	0	SC	0	5.317	0	34.526	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	900.0	0	SC	0	5.302	0	34.527	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	901.9	0	SC	0	5.300	0	34.528	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	903.9	0	SC	0	5.295	0	34.528	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	905.9	0	SC	0	5.286	0	34.528	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	907.9	0	SC	0	5.275	0	34.528	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	909.9	0	SC	0	5.263	0	34.528	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	911.8	0	SC	0	5.258	0	34.529	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	913.8	0	SC	0	5.248	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	915.8	0	SC	0	5.234	0	34.528	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	917.8	0	SC	0	5.227	0	34.528	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	919.8	0	SC	0	5.216	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	921.7	0	SC	0	5.188	0	34.527	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	923.7	0	SC	0	5.162	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	925.7	0	SC	0	5.149	0	34.527	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	927.7	0	SC	0	5.140	0	34.528	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	929.7	0	SC	0	5.131	0	34.529	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	931.6	0	SC	0	5.119	0	34.528	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	933.6	0	SC	0	5.102	0	34.528	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	935.6	0	SC	0	5.089	0	34.528	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	937.6	0	SC	0	5.085	0	34.528	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	939.6	0	SC	0	5.078	0	34.529	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	941.5	0	SC	0	5.074	0	34.529	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	943.5	0	SC	0	5.065	0	34.530	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	945.5	0	SC	0	5.060	0	34.530	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	947.5	0	SC	0	5.052	0	34.531	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	949.5	0	SC	0	5.048	0	34.531	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	951.4	0	SC	0	5.034	0	34.530	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	953.4	0	SC	0	5.014	0	34.531	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	955.4	0	SC	0	5.000	0	34.531	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	957.4	0	SC	0	4.985	0	34.532	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	959.4	0	SC	0	4.964	0	34.532	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	961.3	0	SC	0	4.957	0	34.533	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	963.3	0	SC	0	4.948	0	34.532	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	965.3	0	SC	0	4.943	0	34.532	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	967.3	0	SC	0	4.922	0	34.532	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	969.3	0	SC	0	4.907	0	34.532	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	971.2	0	SC	0	4.898	0	34.532	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	973.2	0	SC	0	4.885	0	34.533	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	975.2	0	SC	0	4.872	0	34.533	0	2.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	977.2	0	SC	0	4.868	0	34.534	0	2.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	979.1	0	SC	0	4.867	0	34.535	0	2.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	981.1	0	SC	0	4.848	0	34.535	0	2.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	983.1	0	SC	0	4.832	0	34.537	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	985.1	0	SC	0	4.823	0	34.538	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	987.1	0	SC	0	4.805	0	34.537	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	989.0	0	SC	0	4.785	0	34.538	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	991.0	0	SC	0	4.776	0	34.539	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	993.0	0	SC	0	4.766	0	34.539	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	995.0	0	SC	0	4.756	0	34.538	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	997.0	0	SC	0	4.735	0	34.540	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	998.9	0	SC	0	4.730	0	34.540	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1000.9	0	SC	0	4.724	0	34.540	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1002.9	0	SC	0	4.711	0	34.540	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1004.9	0	SC	0	4.702	0	34.541	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1006.9	0	SC	0	4.695	0	34.541	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1008.8	0	SC	0	4.687	0	34.541	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1010.8	0	SC	0	4.661	0	34.541	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1012.8	0	SC	0	4.644	0	34.541	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1014.8	0	SC	0	4.629	0	34.542	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1016.8	0	SC	0	4.628	0	34.542	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1018.7	0	SC	0	4.618	0	34.542	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1020.7	0	SC	0	4.605	0	34.542	0	2.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1022.7	0	SC	0	4.595	0	34.543	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1024.7	0	SC	0	4.579	0	34.543	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1026.7	0	SC	0	4.572	0	34.544	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1028.6	0	SC	0	4.564	0	34.543	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1030.6	0	SC	0	4.552	0	34.544	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1032.6	0	SC	0	4.543	0	34.544	0	2.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1034.6	0	SC	0	4.527	0	34.544	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1036.5	0	SC	0	4.514	0	34.544	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1038.5	0	SC	0	4.490	0	34.545	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1040.5	0	SC	0	4.477	0	34.546	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1042.5	0	SC	0	4.469	0	34.546	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1044.5	0	SC	0	4.457	0	34.546	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1046.4	0	SC	0	4.448	0	34.546	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1048.4	0	SC	0	4.433	0	34.547	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1050.4	0	SC	0	4.426	0	34.548	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1052.4	0	SC	0	4.413	0	34.547	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1054.4	0	SC	0	4.395	0	34.548	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1056.3	0	SC	0	4.391	0	34.548	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1058.3	0	SC	0	4.389	0	34.548	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1060.3	0	SC	0	4.386	0	34.548	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1062.3	0	SC	0	4.381	0	34.548	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1064.2	0	SC	0	4.375	0	34.549	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1066.2	0	SC	0	4.372	0	34.548	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1068.2	0	SC	0	4.368	0	34.548	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1070.2	0	SC	0	4.360	0	34.549	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1072.2	0	SC	0	4.352	0	34.549	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1074.1	0	SC	0	4.348	0	34.549	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1076.1	0	SC	0	4.341	0	34.550	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1078.1	0	SC	0	4.336	0	34.550	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1080.1	0	SC	0	4.332	0	34.550	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1082.1	0	SC	0	4.325	0	34.550	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1084.0	0	SC	0	4.313	0	34.550	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1086.0	0	SC	0	4.296	0	34.550	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1088.0	0	SC	0	4.294	0	34.551	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1090.0	0	SC	0	4.289	0	34.551	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1091.9	0	SC	0	4.285	0	34.551	0	2.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1093.9	0	SC	0	4.281	0	34.552	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1095.9	0	SC	0	4.277	0	34.551	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1097.9	0	SC	0	4.266	0	34.551	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1099.9	0	SC	0	4.259	0	34.552	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1101.8	0	SC	0	4.252	0	34.552	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1103.8	0	SC	0	4.240	0	34.552	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1105.8	0	SC	0	4.229	0	34.552	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1107.8	0	SC	0	4.223	0	34.552	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1109.8	0	SC	0	4.215	0	34.553	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1111.7	0	SC	0	4.205	0	34.552	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1113.7	0	SC	0	4.182	0	34.553	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1115.7	0	SC	0	4.172	0	34.554	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1117.7	0	SC	0	4.169	0	34.554	0	2.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1119.6	0	SC	0	4.167	0	34.555	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1121.6	0	SC	0	4.156	0	34.554	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1123.6	0	SC	0	4.140	0	34.555	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1125.6	0	SC	0	4.124	0	34.555	0	2.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1127.6	0	SC	0	4.112	0	34.555	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1129.5	0	SC	0	4.108	0	34.555	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1131.5	0	SC	0	4.100	0	34.555	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1133.5	0	SC	0	4.084	0	34.555	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1135.5	0	SC	0	4.069	0	34.555	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1137.4	0	SC	0	4.065	0	34.555	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1139.4	0	SC	0	4.058	0	34.556	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1141.4	0	SC	0	4.057	0	34.556	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1143.4	0	SC	0	4.056	0	34.556	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1145.4	0	SC	0	4.051	0	34.557	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1147.3	0	SC	0	4.043	0	34.556	0	2.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1149.3	0	SC	0	4.035	0	34.558	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1151.3	0	SC	0	4.026	0	34.558	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1153.3	0	SC	0	4.016	0	34.558	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1155.2	0	SC	0	3.995	0	34.558	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1157.2	0	SC	0	3.980	0	34.558	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1159.2	0	SC	0	3.969	0	34.558	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1161.2	0	SC	0	3.959	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1163.2	0	SC	0	3.958	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1165.1	0	SC	0	3.955	0	34.558	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1167.1	0	SC	0	3.954	0	34.558	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1169.1	0	SC	0	3.949	0	34.558	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1171.1	0	SC	0	3.945	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1173.0	0	SC	0	3.942	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1175.0	0	SC	0	3.941	0	34.559	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1177.0	0	SC	0	3.940	0	34.558	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1179.0	0	SC	0	3.935	0	34.558	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1181.0	0	SC	0	3.927	0	34.559	0	2.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1182.9	0	SC	0	3.919	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1184.9	0	SC	0	3.910	0	34.560	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1186.9	0	SC	0	3.908	0	34.560	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1188.9	0	SC	0	3.906	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1190.8	0	SC	0	3.897	0	34.559	0	2.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1192.8	0	SC	0	3.891	0	34.559	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1194.8	0	SC	0	3.876	0	34.560	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1196.8	0	SC	0	3.867	0	34.560	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1198.8	0	SC	0	3.864	0	34.561	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1200.7	0	SC	0	3.862	0	34.560	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1202.7	0	SC	0	3.855	0	34.560	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1204.7	0	SC	0	3.844	0	34.561	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1206.7	0	SC	0	3.839	0	34.561	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1208.6	0	SC	0	3.837	0	34.561	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1210.6	0	SC	0	3.834	0	34.562	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1212.6	0	SC	0	3.832	0	34.562	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1214.6	0	SC	0	3.830	0	34.561	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1216.5	0	SC	0	3.824	0	34.562	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1218.5	0	SC	0	3.816	0	34.562	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1220.5	0	SC	0	3.811	0	34.562	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1222.5	0	SC	0	3.804	0	34.562	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1224.5	0	SC	0	3.798	0	34.562	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1226.4	0	SC	0	3.791	0	34.562	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1228.4	0	SC	0	3.783	0	34.563	0	2.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1230.4	0	SC	0	3.777	0	34.563	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1232.4	0	SC	0	3.768	0	34.563	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1234.3	0	SC	0	3.761	0	34.563	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1236.3	0	SC	0	3.753	0	34.564	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1238.3	0	SC	0	3.742	0	34.564	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1240.3	0	SC	0	3.715	0	34.564	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1242.2	0	SC	0	3.707	0	34.565	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1244.2	0	SC	0	3.703	0	34.565	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1246.2	0	SC	0	3.699	0	34.566	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1248.2	0	SC	0	3.698	0	34.566	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1250.2	0	SC	0	3.696	0	34.565	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1252.1	0	SC	0	3.684	0	34.565	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1254.1	0	SC	0	3.670	0	34.566	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1256.1	0	SC	0	3.662	0	34.566	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1258.1	0	SC	0	3.653	0	34.566	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1260.0	0	SC	0	3.644	0	34.566	0	2.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1262.0	0	SC	0	3.631	0	34.566	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1264.0	0	SC	0	3.624	0	34.567	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1266.0	0	SC	0	3.620	0	34.567	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1267.9	0	SC	0	3.605	0	34.567	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1269.9	0	SC	0	3.588	0	34.568	0	2.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1271.9	0	SC	0	3.581	0	34.569	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1273.9	0	SC	0	3.575	0	34.570	0	2.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1275.9	0	SC	0	3.573	0	34.570	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1277.8	0	SC	0	3.570	0	34.570	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1279.8	0	SC	0	3.564	0	34.570	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1281.8	0	SC	0	3.559	0	34.570	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1283.8	0	SC	0	3.546	0	34.570	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1285.7	0	SC	0	3.542	0	34.570	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1287.7	0	SC	0	3.539	0	34.570	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1289.7	0	SC	0	3.536	0	34.571	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1291.7	0	SC	0	3.532	0	34.571	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1293.6	0	SC	0	3.521	0	34.571	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1295.6	0	SC	0	3.511	0	34.571	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1297.6	0	SC	0	3.502	0	34.571	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1299.6	0	SC	0	3.498	0	34.572	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1301.5	0	SC	0	3.495	0	34.573	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1303.5	0	SC	0	3.483	0	34.573	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1305.5	0	SC	0	3.477	0	34.574	0	2.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1307.5	0	SC	0	3.468	0	34.575	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1309.5	0	SC	0	3.460	0	34.575	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1311.4	0	SC	0	3.452	0	34.575	0	2.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1313.4	0	SC	0	3.437	0	34.575	0	2.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1315.4	0	SC	0	3.428	0	34.576	0	2.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1317.4	0	SC	0	3.417	0	34.576	0	2.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1319.3	0	SC	0	3.407	0	34.577	0	2.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1321.3	0	SC	0	3.401	0	34.577	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1323.3	0	SC	0	3.393	0	34.577	0	2.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1325.3	0	SC	0	3.388	0	34.577	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1327.2	0	SC	0	3.386	0	34.578	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1329.2	0	SC	0	3.383	0	34.577	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1331.2	0	SC	0	3.377	0	34.578	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1333.2	0	SC	0	3.373	0	34.578	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1335.1	0	SC	0	3.367	0	34.578	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1337.1	0	SC	0	3.364	0	34.578	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1339.1	0	SC	0	3.362	0	34.578	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1341.1	0	SC	0	3.360	0	34.578	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1343.0	0	SC	0	3.355	0	34.579	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1345.0	0	SC	0	3.343	0	34.579	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1347.0	0	SC	0	3.332	0	34.580	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1349.0	0	SC	0	3.331	0	34.580	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1351.0	0	SC	0	3.330	0	34.580	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1352.9	0	SC	0	3.330	0	34.580	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1354.9	0	SC	0	3.326	0	34.579	0	2.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1356.9	0	SC	0	3.316	0	34.580	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1358.9	0	SC	0	3.306	0	34.580	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1360.8	0	SC	0	3.299	0	34.581	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1362.8	0	SC	0	3.298	0	34.581	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1364.8	0	SC	0	3.289	0	34.580	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1366.8	0	SC	0	3.278	0	34.581	0	2.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1368.7	0	SC	0	3.277	0	34.581	0	2.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1370.7	0	SC	0	3.276	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1372.7	0	SC	0	3.276	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1374.7	0	SC	0	3.276	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1376.6	0	SC	0	3.275	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1378.6	0	SC	0	3.273	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1380.6	0	SC	0	3.260	0	34.582	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1382.6	0	SC	0	3.248	0	34.582	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1384.5	0	SC	0	3.243	0	34.583	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1386.5	0	SC	0	3.237	0	34.583	0	2.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1388.5	0	SC	0	3.234	0	34.583	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1390.5	0	SC	0	3.228	0	34.583	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1392.4	0	SC	0	3.225	0	34.583	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1394.4	0	SC	0	3.219	0	34.584	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1396.4	0	SC	0	3.211	0	34.584	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1398.4	0	SC	0	3.211	0	34.584	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1400.3	0	SC	0	3.208	0	34.584	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1402.3	0	SC	0	3.207	0	34.585	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1404.3	0	SC	0	3.206	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1406.3	0	SC	0	3.203	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1408.2	0	SC	0	3.193	0	34.585	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1410.2	0	SC	0	3.187	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1412.2	0	SC	0	3.183	0	34.585	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1414.2	0	SC	0	3.177	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1416.1	0	SC	0	3.173	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1418.1	0	SC	0	3.169	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1420.1	0	SC	0	3.164	0	34.586	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1422.1	0	SC	0	3.153	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1424.0	0	SC	0	3.136	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1426.0	0	SC	0	3.130	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1428.0	0	SC	0	3.127	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1430.0	0	SC	0	3.126	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1431.9	0	SC	0	3.123	0	34.585	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1433.9	0	SC	0	3.121	0	34.585	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1435.9	0	SC	0	3.120	0	34.586	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1437.9	0	SC	0	3.119	0	34.586	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1439.8	0	SC	0	3.115	0	34.587	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1441.8	0	SC	0	3.112	0	34.587	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1443.8	0	SC	0	3.109	0	34.587	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1445.8	0	SC	0	3.100	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1447.7	0	SC	0	3.090	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1449.7	0	SC	0	3.075	0	34.585	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1451.7	0	SC	0	3.066	0	34.586	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1453.7	0	SC	0	3.063	0	34.586	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1455.6	0	SC	0	3.062	0	34.587	0	2.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1457.6	0	SC	0	3.060	0	34.587	0	2.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1459.6	0	SC	0	3.057	0	34.588	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1461.6	0	SC	0	3.052	0	34.588	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1463.5	0	SC	0	3.049	0	34.588	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1465.5	0	SC	0	3.039	0	34.588	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1467.5	0	SC	0	3.024	0	34.589	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1469.5	0	SC	0	3.020	0	34.590	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1471.4	0	SC	0	3.014	0	34.590	0	2.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1473.4	0	SC	0	3.009	0	34.590	0	2.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1475.4	0	SC	0	3.006	0	34.591	0	2.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1477.4	0	SC	0	3.004	0	34.591	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1479.3	0	SC	0	3.003	0	34.591	0	2.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1481.3	0	SC	0	3.003	0	34.592	0	2.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1483.3	0	SC	0	3.002	0	34.591	0	2.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1485.3	0	SC	0	3.001	0	34.591	0	2.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1487.2	0	SC	0	2.998	0	34.591	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1489.2	0	SC	0	2.996	0	34.592	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1491.2	0	SC	0	2.993	0	34.592	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1493.2	0	SC	0	2.990	0	34.592	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1495.1	0	SC	0	2.985	0	34.592	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1497.1	0	SC	0	2.981	0	34.592	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1499.1	0	SC	0	2.976	0	34.593	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1501.1	0	SC	0	2.972	0	34.593	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1503.0	0	SC	0	2.965	0	34.593	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1505.0	0	SC	0	2.958	0	34.594	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1507.0	0	SC	0	2.955	0	34.594	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1509.0	0	SC	0	2.952	0	34.594	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1510.9	0	SC	0	2.950	0	34.594	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1512.9	0	SC	0	2.946	0	34.594	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1514.9	0	SC	0	2.936	0	34.594	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1516.9	0	SC	0	2.929	0	34.594	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1518.8	0	SC	0	2.918	0	34.595	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1520.8	0	SC	0	2.915	0	34.595	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1522.8	0	SC	0	2.915	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1524.8	0	SC	0	2.913	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1526.7	0	SC	0	2.911	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1528.7	0	SC	0	2.902	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1530.7	0	SC	0	2.900	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1532.7	0	SC	0	2.898	0	34.595	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1534.6	0	SC	0	2.894	0	34.595	0	2.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1536.6	0	SC	0	2.884	0	34.596	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1538.6	0	SC	0	2.880	0	34.596	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1540.6	0	SC	0	2.878	0	34.596	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1542.5	0	SC	0	2.876	0	34.596	0	2.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1544.5	0	SC	0	2.873	0	34.597	0	2.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1546.5	0	SC	0	2.865	0	34.597	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1548.4	0	SC	0	2.861	0	34.598	0	2.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1550.4	0	SC	0	2.859	0	34.598	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1552.4	0	SC	0	2.855	0	34.598	0	2.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1554.4	0	SC	0	2.849	0	34.599	0	2.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1556.3	0	SC	0	2.846	0	34.599	0	2.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1558.3	0	SC	0	2.844	0	34.599	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1560.3	0	SC	0	2.841	0	34.600	0	2.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1562.3	0	SC	0	2.835	0	34.600	0	2.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1564.2	0	SC	0	2.826	0	34.600	0	2.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1566.2	0	SC	0	2.816	0	34.600	0	2.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1568.2	0	SC	0	2.814	0	34.601	0	2.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1570.2	0	SC	0	2.816	0	34.602	0	2.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1572.1	0	SC	0	2.813	0	34.601	0	2.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1574.1	0	SC	0	2.807	0	34.601	0	2.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1576.1	0	SC	0	2.803	0	34.602	0	2.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1578.1	0	SC	0	2.800	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1580.0	0	SC	0	2.798	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1582.0	0	SC	0	2.789	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1584.0	0	SC	0	2.783	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1586.0	0	SC	0	2.779	0	34.602	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1587.9	0	SC	0	2.770	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1589.9	0	SC	0	2.766	0	34.602	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1591.9	0	SC	0	2.765	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1593.8	0	SC	0	2.765	0	34.603	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1595.8	0	SC	0	2.765	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1597.8	0	SC	0	2.763	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1599.8	0	SC	0	2.759	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1601.7	0	SC	0	2.753	0	34.603	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1603.7	0	SC	0	2.747	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1605.7	0	SC	0	2.742	0	34.603	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1607.7	0	SC	0	2.734	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1609.6	0	SC	0	2.729	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1611.6	0	SC	0	2.722	0	34.603	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1613.6	0	SC	0	2.717	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1615.6	0	SC	0	2.716	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1617.5	0	SC	0	2.714	0	34.603	0	2.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1619.5	0	SC	0	2.711	0	34.604	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1621.5	0	SC	0	2.708	0	34.604	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1623.5	0	SC	0	2.702	0	34.604	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1625.4	0	SC	0	2.698	0	34.604	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1627.4	0	SC	0	2.696	0	34.603	0	2.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1629.4	0	SC	0	2.683	0	34.604	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1631.3	0	SC	0	2.677	0	34.605	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1633.3	0	SC	0	2.675	0	34.605	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1635.3	0	SC	0	2.665	0	34.606	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1637.3	0	SC	0	2.663	0	34.606	0	2.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1639.2	0	SC	0	2.662	0	34.607	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1641.2	0	SC	0	2.661	0	34.607	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1643.2	0	SC	0	2.659	0	34.607	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1645.2	0	SC	0	2.656	0	34.607	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1647.1	0	SC	0	2.654	0	34.607	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1649.1	0	SC	0	2.652	0	34.607	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1651.1	0	SC	0	2.647	0	34.608	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1653.0	0	SC	0	2.642	0	34.608	0	2.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1655.0	0	SC	0	2.640	0	34.608	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1657.0	0	SC	0	2.639	0	34.608	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1659.0	0	SC	0	2.638	0	34.608	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1660.9	0	SC	0	2.635	0	34.608	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1662.9	0	SC	0	2.630	0	34.608	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1664.9	0	SC	0	2.627	0	34.608	0	2.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1666.9	0	SC	0	2.623	0	34.609	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1668.8	0	SC	0	2.619	0	34.609	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1670.8	0	SC	0	2.617	0	34.609	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1672.8	0	SC	0	2.615	0	34.609	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1674.8	0	SC	0	2.613	0	34.609	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1676.7	0	SC	0	2.613	0	34.609	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1678.7	0	SC	0	2.611	0	34.609	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1680.7	0	SC	0	2.609	0	34.609	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1682.6	0	SC	0	2.607	0	34.610	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1684.6	0	SC	0	2.605	0	34.610	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1686.6	0	SC	0	2.600	0	34.610	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1688.6	0	SC	0	2.597	0	34.610	0	2.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1690.5	0	SC	0	2.591	0	34.610	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1692.5	0	SC	0	2.587	0	34.610	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1694.5	0	SC	0	2.583	0	34.611	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1696.5	0	SC	0	2.578	0	34.611	0	2.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1698.4	0	SC	0	2.575	0	34.611	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1700.4	0	SC	0	2.571	0	34.611	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1702.4	0	SC	0	2.569	0	34.612	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1704.3	0	SC	0	2.565	0	34.612	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1706.3	0	SC	0	2.558	0	34.612	0	2.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1708.3	0	SC	0	2.554	0	34.612	0	2.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1710.3	0	SC	0	2.550	0	34.612	0	2.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1712.2	0	SC	0	2.546	0	34.612	0	2.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1714.2	0	SC	0	2.545	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1716.2	0	SC	0	2.543	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1718.2	0	SC	0	2.541	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1720.1	0	SC	0	2.539	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1722.1	0	SC	0	2.536	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1724.1	0	SC	0	2.534	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1726.0	0	SC	0	2.533	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1728.0	0	SC	0	2.529	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1730.0	0	SC	0	2.527	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1732.0	0	SC	0	2.527	0	34.614	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1733.9	0	SC	0	2.527	0	34.614	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1735.9	0	SC	0	2.527	0	34.613	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1737.9	0	SC	0	2.523	0	34.613	0	2.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1739.8	0	SC	0	2.514	0	34.614	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1741.8	0	SC	0	2.508	0	34.614	0	2.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1743.8	0	SC	0	2.507	0	34.614	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1745.8	0	SC	0	2.504	0	34.614	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1747.7	0	SC	0	2.502	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1749.7	0	SC	0	2.499	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1751.7	0	SC	0	2.497	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1753.7	0	SC	0	2.495	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1755.6	0	SC	0	2.494	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1757.6	0	SC	0	2.492	0	34.615	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1759.6	0	SC	0	2.490	0	34.615	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1761.5	0	SC	0	2.488	0	34.615	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1763.5	0	SC	0	2.486	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1765.5	0	SC	0	2.483	0	34.615	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1767.5	0	SC	0	2.481	0	34.615	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1769.4	0	SC	0	2.476	0	34.616	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1771.4	0	SC	0	2.473	0	34.616	0	2.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1773.4	0	SC	0	2.469	0	34.616	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1775.3	0	SC	0	2.466	0	34.616	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1777.3	0	SC	0	2.462	0	34.616	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1779.3	0	SC	0	2.457	0	34.617	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1781.3	0	SC	0	2.456	0	34.617	0	2.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1783.2	0	SC	0	2.454	0	34.617	0	2.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1785.2	0	SC	0	2.450	0	34.617	0	2.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1787.2	0	SC	0	2.444	0	34.618	0	2.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1789.1	0	SC	0	2.440	0	34.618	0	2.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1791.1	0	SC	0	2.439	0	34.619	0	2.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1793.1	0	SC	0	2.438	0	34.618	0	2.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1795.1	0	SC	0	2.437	0	34.618	0	2.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1797.0	0	SC	0	2.435	0	34.619	0	2.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1799.0	0	SC	0	2.430	0	34.619	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1801.0	0	SC	0	2.424	0	34.619	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1803.0	0	SC	0	2.420	0	34.619	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1804.9	0	SC	0	2.418	0	34.620	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1806.9	0	SC	0	2.418	0	34.620	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1808.9	0	SC	0	2.418	0	34.619	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1810.8	0	SC	0	2.418	0	34.620	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1812.8	0	SC	0	2.416	0	34.619	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1814.8	0	SC	0	2.414	0	34.620	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1816.8	0	SC	0	2.413	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1818.7	0	SC	0	2.413	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1820.7	0	SC	0	2.410	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1822.7	0	SC	0	2.409	0	34.619	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1824.6	0	SC	0	2.404	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1826.6	0	SC	0	2.399	0	34.620	0	2.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1828.6	0	SC	0	2.394	0	34.621	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1830.6	0	SC	0	2.393	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1832.5	0	SC	0	2.393	0	34.621	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1834.5	0	SC	0	2.392	0	34.620	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1836.5	0	SC	0	2.390	0	34.621	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1838.4	0	SC	0	2.388	0	34.621	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1840.4	0	SC	0	2.385	0	34.621	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1842.4	0	SC	0	2.378	0	34.621	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1844.4	0	SC	0	2.371	0	34.621	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1846.3	0	SC	0	2.369	0	34.621	0	2.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1848.3	0	SC	0	2.366	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1850.3	0	SC	0	2.361	0	34.621	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1852.2	0	SC	0	2.354	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1854.2	0	SC	0	2.347	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1856.2	0	SC	0	2.345	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1858.2	0	SC	0	2.340	0	34.622	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1860.1	0	SC	0	2.335	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1862.1	0	SC	0	2.329	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1864.1	0	SC	0	2.327	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1866.0	0	SC	0	2.324	0	34.622	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1868.0	0	SC	0	2.318	0	34.622	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1870.0	0	SC	0	2.314	0	34.623	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1871.9	0	SC	0	2.310	0	34.623	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1873.9	0	SC	0	2.302	0	34.623	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1875.9	0	SC	0	2.301	0	34.623	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1877.9	0	SC	0	2.301	0	34.624	0	2.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1879.8	0	SC	0	2.301	0	34.623	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1881.8	0	SC	0	2.300	0	34.624	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1883.8	0	SC	0	2.291	0	34.624	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1885.7	0	SC	0	2.287	0	34.624	0	2.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1887.7	0	SC	0	2.285	0	34.624	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1889.7	0	SC	0	2.281	0	34.625	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1891.7	0	SC	0	2.277	0	34.625	0	2.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1893.6	0	SC	0	2.272	0	34.625	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1895.6	0	SC	0	2.269	0	34.625	0	2.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1897.6	0	SC	0	2.266	0	34.625	0	2.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1899.5	0	SC	0	2.258	0	34.626	0	2.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1901.5	0	SC	0	2.255	0	34.626	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1903.5	0	SC	0	2.252	0	34.626	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1905.5	0	SC	0	2.248	0	34.627	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1907.4	0	SC	0	2.245	0	34.627	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1909.4	0	SC	0	2.243	0	34.627	0	2.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1911.4	0	SC	0	2.242	0	34.627	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1913.3	0	SC	0	2.242	0	34.627	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1915.3	0	SC	0	2.241	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1917.3	0	SC	0	2.240	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1919.2	0	SC	0	2.239	0	34.627	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1921.2	0	SC	0	2.238	0	34.627	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1923.2	0	SC	0	2.237	0	34.628	0	2.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1925.2	0	SC	0	2.236	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1927.1	0	SC	0	2.236	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1929.1	0	SC	0	2.229	0	34.627	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1931.1	0	SC	0	2.220	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1933.0	0	SC	0	2.219	0	34.629	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1935.0	0	SC	0	2.218	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1937.0	0	SC	0	2.218	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1939.0	0	SC	0	2.217	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1940.9	0	SC	0	2.217	0	34.628	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1942.9	0	SC	0	2.217	0	34.629	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1944.9	0	SC	0	2.216	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1946.8	0	SC	0	2.216	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1948.8	0	SC	0	2.216	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1950.8	0	SC	0	2.215	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1952.7	0	SC	0	2.214	0	34.629	0	2.71	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1954.7	0	SC	0	2.213	0	34.629	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1956.7	0	SC	0	2.209	0	34.630	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1958.7	0	SC	0	2.209	0	34.630	0	2.73	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1960.6	0	SC	0	2.209	0	34.630	0	2.73	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1962.6	0	SC	0	2.208	0	34.630	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1964.6	0	SC	0	2.207	0	34.630	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1966.5	0	SC	0	2.205	0	34.630	0	2.72	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1968.5	0	SC	0	2.202	0	34.630	0	2.73	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1970.5	0	SC	0	2.201	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1972.4	0	SC	0	2.200	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1974.4	0	SC	0	2.199	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1976.4	0	SC	0	2.199	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1978.4	0	SC	0	2.198	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1980.3	0	SC	0	2.197	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1982.3	0	SC	0	2.197	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1984.3	0	SC	0	2.196	0	34.631	0	2.73	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1986.2	0	SC	0	2.195	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1988.2	0	SC	0	2.194	0	34.632	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1990.2	0	SC	0	2.194	0	34.631	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1992.1	0	SC	0	2.193	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1994.1	0	SC	0	2.191	0	34.632	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1996.1	0	SC	0	2.190	0	34.631	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	1998.1	0	SC	0	2.189	0	34.631	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2000.0	0	SC	0	2.188	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2002.0	0	SC	0	2.187	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2004.0	0	SC	0	2.188	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2005.9	0	SC	0	2.188	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2007.9	0	SC	0	2.187	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2009.9	0	SC	0	2.184	0	34.632	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2011.8	0	SC	0	2.182	0	34.632	0	2.74	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2013.8	0	SC	0	2.181	0	34.633	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2015.8	0	SC	0	2.178	0	34.632	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2017.8	0	SC	0	2.172	0	34.633	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2019.7	0	SC	0	2.170	0	34.633	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2021.7	0	SC	0	2.169	0	34.633	0	2.75	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2023.7	0	SC	0	2.169	0	34.633	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2025.6	0	SC	0	2.169	0	34.633	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2027.6	0	SC	0	2.168	0	34.634	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2029.6	0	SC	0	2.168	0	34.633	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2031.5	0	SC	0	2.167	0	34.633	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2033.5	0	SC	0	2.165	0	34.633	0	2.76	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2035.5	0	SC	0	2.162	0	34.634	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2037.5	0	SC	0	2.160	0	34.633	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2039.4	0	SC	0	2.158	0	34.633	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2041.4	0	SC	0	2.150	0	34.634	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2043.4	0	SC	0	2.148	0	34.634	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2045.3	0	SC	0	2.146	0	34.634	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2047.3	0	SC	0	2.144	0	34.634	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2049.3	0	SC	0	2.142	0	34.634	0	2.77	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2051.2	0	SC	0	2.141	0	34.634	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2053.2	0	SC	0	2.140	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2055.2	0	SC	0	2.140	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2057.1	0	SC	0	2.139	0	34.634	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2059.1	0	SC	0	2.137	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2061.1	0	SC	0	2.135	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2063.1	0	SC	0	2.134	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2065.0	0	SC	0	2.134	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2067.0	0	SC	0	2.134	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2069.0	0	SC	0	2.133	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2070.9	0	SC	0	2.133	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2072.9	0	SC	0	2.132	0	34.635	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2074.9	0	SC	0	2.132	0	34.634	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2076.8	0	SC	0	2.129	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2078.8	0	SC	0	2.124	0	34.636	0	2.78	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2080.8	0	SC	0	2.124	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2082.7	0	SC	0	2.122	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2084.7	0	SC	0	2.120	0	34.635	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2086.7	0	SC	0	2.120	0	34.636	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2088.7	0	SC	0	2.118	0	34.636	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2090.6	0	SC	0	2.114	0	34.636	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2092.6	0	SC	0	2.110	0	34.636	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2094.6	0	SC	0	2.106	0	34.637	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2096.5	0	SC	0	2.101	0	34.637	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2098.5	0	SC	0	2.098	0	34.637	0	2.80	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2100.5	0	SC	0	2.098	0	34.637	0	2.79	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2102.4	0	SC	0	2.097	0	34.637	0	2.80	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2104.4	0	SC	0	2.096	0	34.637	0	2.80	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2106.4	0	SC	0	2.094	0	34.637	0	2.80	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2108.3	0	SC	0	2.092	0	34.638	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2110.3	0	SC	0	2.090	0	34.637	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2112.3	0	SC	0	2.087	0	34.637	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2114.3	0	SC	0	2.086	0	34.638	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2116.2	0	SC	0	2.084	0	34.638	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2118.2	0	SC	0	2.084	0	34.638	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2120.2	0	SC	0	2.080	0	34.638	0	2.81	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2122.1	0	SC	0	2.073	0	34.638	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2124.1	0	SC	0	2.070	0	34.638	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2126.1	0	SC	0	2.069	0	34.638	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2128.0	0	SC	0	2.067	0	34.638	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2130.0	0	SC	0	2.067	0	34.639	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2132.0	0	SC	0	2.067	0	34.639	0	2.82	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2133.9	0	SC	0	2.067	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2135.9	0	SC	0	2.067	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2137.9	0	SC	0	2.066	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2139.8	0	SC	0	2.066	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2141.8	0	SC	0	2.065	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2143.8	0	SC	0	2.065	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2145.8	0	SC	0	2.065	0	34.638	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2147.7	0	SC	0	2.063	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2149.7	0	SC	0	2.062	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2151.7	0	SC	0	2.062	0	34.638	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2153.6	0	SC	0	2.062	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2155.6	0	SC	0	2.061	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2157.6	0	SC	0	2.059	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2159.5	0	SC	0	2.057	0	34.639	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2161.5	0	SC	0	2.056	0	34.639	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2163.5	0	SC	0	2.055	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2165.4	0	SC	0	2.055	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2167.4	0	SC	0	2.053	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2169.4	0	SC	0	2.051	0	34.639	0	2.83	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2171.3	0	SC	0	2.050	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2173.3	0	SC	0	2.048	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2175.3	0	SC	0	2.046	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2177.2	0	SC	0	2.042	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2179.2	0	SC	0	2.042	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2181.2	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2183.1	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2185.1	0	SC	0	2.041	0	34.640	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2187.1	0	SC	0	2.041	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2189.1	0	SC	0	2.041	0	34.640	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2191.0	0	SC	0	2.037	0	34.640	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2193.0	0	SC	0	2.035	0	34.641	0	2.84	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2195.0	0	SC	0	2.034	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2196.9	0	SC	0	2.032	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2198.9	0	SC	0	2.029	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2200.9	0	SC	0	2.026	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2202.8	0	SC	0	2.024	0	34.642	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2204.8	0	SC	0	2.022	0	34.642	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2206.8	0	SC	0	2.019	0	34.642	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2208.7	0	SC	0	2.017	0	34.641	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2210.7	0	SC	0	2.014	0	34.642	0	2.85	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2212.7	0	SC	0	2.012	0	34.642	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2214.6	0	SC	0	2.009	0	34.642	0	2.86	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2216.6	0	SC	0	2.003	0	34.642	0	2.86	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2218.6	0	SC	0	2.002	0	34.642	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2220.5	0	SC	0	1.998	0	34.642	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2222.5	0	SC	0	1.995	0	34.643	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2224.5	0	SC	0	1.993	0	34.643	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2226.4	0	SC	0	1.991	0	34.643	0	2.88	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2228.4	0	SC	0	1.988	0	34.643	0	2.87	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2230.4	0	SC	0	1.985	0	34.643	0	2.88	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2232.3	0	SC	0	1.984	0	34.643	0	2.88	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2234.3	0	SC	0	1.984	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2236.3	0	SC	0	1.981	0	34.643	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2238.3	0	SC	0	1.977	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2240.2	0	SC	0	1.973	0	34.644	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2242.2	0	SC	0	1.971	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2244.2	0	SC	0	1.971	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2246.1	0	SC	0	1.970	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2248.1	0	SC	0	1.967	0	34.644	0	2.89	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2250.1	0	SC	0	1.964	0	34.644	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2252.0	0	SC	0	1.963	0	34.644	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2254.0	0	SC	0	1.959	0	34.644	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2256.0	0	SC	0	1.957	0	34.645	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2257.9	0	SC	0	1.957	0	34.644	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2259.9	0	SC	0	1.956	0	34.645	0	2.90	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2261.9	0	SC	0	1.954	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2263.8	0	SC	0	1.951	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2265.8	0	SC	0	1.948	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2267.8	0	SC	0	1.947	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2269.7	0	SC	0	1.945	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2271.7	0	SC	0	1.943	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2273.7	0	SC	0	1.943	0	34.645	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2275.6	0	SC	0	1.942	0	34.645	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2277.6	0	SC	0	1.941	0	34.645	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2279.6	0	SC	0	1.939	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2281.5	0	SC	0	1.937	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2283.5	0	SC	0	1.937	0	34.646	0	2.91	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2285.5	0	SC	0	1.937	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2287.4	0	SC	0	1.936	0	34.645	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2289.4	0	SC	0	1.934	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2291.4	0	SC	0	1.933	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2293.3	0	SC	0	1.933	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2295.3	0	SC	0	1.932	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2297.3	0	SC	0	1.932	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2299.2	0	SC	0	1.931	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2301.2	0	SC	0	1.930	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2303.2	0	SC	0	1.929	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2305.1	0	SC	0	1.929	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2307.1	0	SC	0	1.928	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2309.1	0	SC	0	1.927	0	34.646	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2311.0	0	SC	0	1.924	0	34.647	0	2.92	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2313.0	0	SC	0	1.922	0	34.647	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2315.0	0	SC	0	1.922	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2316.9	0	SC	0	1.922	0	34.647	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2318.9	0	SC	0	1.919	0	34.647	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2320.9	0	SC	0	1.916	0	34.646	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2322.8	0	SC	0	1.915	0	34.647	0	2.93	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2324.8	0	SC	0	1.914	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2326.8	0	SC	0	1.911	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2328.7	0	SC	0	1.910	0	34.647	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2330.7	0	SC	0	1.909	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2332.7	0	SC	0	1.908	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2334.6	0	SC	0	1.907	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2336.6	0	SC	0	1.906	0	34.647	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2338.6	0	SC	0	1.904	0	34.647	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2340.5	0	SC	0	1.901	0	34.648	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2342.5	0	SC	0	1.898	0	34.648	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2344.5	0	SC	0	1.897	0	34.648	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2346.4	0	SC	0	1.898	0	34.648	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2348.4	0	SC	0	1.896	0	34.648	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2350.4	0	SC	0	1.889	0	34.648	0	2.94	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2352.3	0	SC	0	1.888	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2354.3	0	SC	0	1.888	0	34.648	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2356.3	0	SC	0	1.888	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2358.2	0	SC	0	1.887	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2360.2	0	SC	0	1.887	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2362.2	0	SC	0	1.886	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2364.1	0	SC	0	1.885	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2366.1	0	SC	0	1.883	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2368.1	0	SC	0	1.882	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2370.0	0	SC	0	1.881	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2372.0	0	SC	0	1.881	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2374.0	0	SC	0	1.879	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2375.9	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2377.9	0	SC	0	1.877	0	34.648	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2379.9	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2381.8	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2383.8	0	SC	0	1.877	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2385.8	0	SC	0	1.877	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2387.7	0	SC	0	1.876	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2389.7	0	SC	0	1.875	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2391.7	0	SC	0	1.875	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2393.6	0	SC	0	1.874	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2395.6	0	SC	0	1.872	0	34.649	0	2.95	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2397.6	0	SC	0	1.870	0	34.649	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2399.5	0	SC	0	1.869	0	34.650	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2401.5	0	SC	0	1.869	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2403.5	0	SC	0	1.868	0	34.649	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2405.4	0	SC	0	1.867	0	34.650	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2407.4	0	SC	0	1.866	0	34.650	0	2.96	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2409.4	0	SC	0	1.864	0	34.650	0	2.97	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2411.3	0	SC	0	1.861	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2413.3	0	SC	0	1.859	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2415.3	0	SC	0	1.857	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2417.2	0	SC	0	1.853	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2419.2	0	SC	0	1.850	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2421.2	0	SC	0	1.849	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2423.1	0	SC	0	1.849	0	34.650	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2425.1	0	SC	0	1.849	0	34.650	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2427.1	0	SC	0	1.848	0	34.650	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2429.0	0	SC	0	1.847	0	34.650	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2431.0	0	SC	0	1.845	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2433.0	0	SC	0	1.844	0	34.650	0	2.98	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2434.9	0	SC	0	1.843	0	34.650	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2436.9	0	SC	0	1.841	0	34.651	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2438.9	0	SC	0	1.839	0	34.650	0	2.99	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2440.8	0	SC	0	1.836	0	34.650	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2442.8	0	SC	0	1.835	0	34.651	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2444.8	0	SC	0	1.834	0	34.651	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2446.7	0	SC	0	1.834	0	34.651	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2448.7	0	SC	0	1.834	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2450.7	0	SC	0	1.834	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2452.6	0	SC	0	1.834	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2454.6	0	SC	0	1.833	0	34.651	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2456.6	0	SC	0	1.833	0	34.651	0	3.00	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2458.5	0	SC	0	1.833	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2460.5	0	SC	0	1.831	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2462.4	0	SC	0	1.831	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2464.4	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2466.4	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2468.3	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2470.3	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2472.3	0	SC	0	1.830	0	34.652	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2474.2	0	SC	0	1.829	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2476.2	0	SC	0	1.825	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2478.2	0	SC	0	1.823	0	34.651	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2480.1	0	SC	0	1.820	0	34.651	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2482.1	0	SC	0	1.815	0	34.651	0	3.01	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2484.1	0	SC	0	1.811	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2486.0	0	SC	0	1.809	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2488.0	0	SC	0	1.807	0	34.653	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2490.0	0	SC	0	1.807	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2491.9	0	SC	0	1.806	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2493.9	0	SC	0	1.805	0	34.652	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2495.9	0	SC	0	1.803	0	34.653	0	3.02	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2497.8	0	SC	0	1.799	0	34.652	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2499.8	0	SC	0	1.798	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2501.8	0	SC	0	1.798	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2503.7	0	SC	0	1.798	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2505.7	0	SC	0	1.798	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2507.7	0	SC	0	1.798	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2509.6	0	SC	0	1.798	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2511.6	0	SC	0	1.798	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2513.5	0	SC	0	1.799	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2515.5	0	SC	0	1.799	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2517.5	0	SC	0	1.799	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2519.4	0	SC	0	1.797	0	34.653	0	3.03	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2521.4	0	SC	0	1.793	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2523.4	0	SC	0	1.789	0	34.653	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2525.3	0	SC	0	1.786	0	34.654	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2527.3	0	SC	0	1.784	0	34.654	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2529.3	0	SC	0	1.783	0	34.654	0	3.04	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2531.2	0	SC	0	1.780	0	34.654	0	3.05	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2533.2	0	SC	0	1.778	0	34.654	0	3.05	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2535.2	0	SC	0	1.776	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2537.1	0	SC	0	1.775	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2539.1	0	SC	0	1.774	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2541.1	0	SC	0	1.774	0	34.655	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2543.0	0	SC	0	1.774	0	34.654	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2545.0	0	SC	0	1.774	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2547.0	0	SC	0	1.774	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2548.9	0	SC	0	1.774	0	34.655	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2550.9	0	SC	0	1.774	0	34.655	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2552.8	0	SC	0	1.773	0	34.654	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2554.8	0	SC	0	1.772	0	34.655	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2556.8	0	SC	0	1.769	0	34.655	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2558.7	0	SC	0	1.767	0	34.655	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2560.7	0	SC	0	1.767	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2562.7	0	SC	0	1.766	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2564.6	0	SC	0	1.765	0	34.655	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2566.6	0	SC	0	1.762	0	34.655	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2568.6	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2570.5	0	SC	0	1.758	0	34.656	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2572.5	0	SC	0	1.756	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2574.5	0	SC	0	1.755	0	34.655	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2576.4	0	SC	0	1.755	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2578.4	0	SC	0	1.754	0	34.656	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2580.4	0	SC	0	1.754	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2582.3	0	SC	0	1.753	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2584.3	0	SC	0	1.753	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2586.2	0	SC	0	1.753	0	34.656	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2588.2	0	SC	0	1.751	0	34.656	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2590.2	0	SC	0	1.749	0	34.657	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2592.1	0	SC	0	1.749	0	34.657	0	3.05	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2594.1	0	SC	0	1.748	0	34.656	0	3.05	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2596.1	0	SC	0	1.745	0	34.656	0	3.06	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2598.0	0	SC	0	1.741	0	34.656	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2600.0	0	SC	0	1.740	0	34.656	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2602.0	0	SC	0	1.737	0	34.656	0	3.07	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2603.9	0	SC	0	1.734	0	34.657	0	3.08	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2605.9	0	SC	0	1.734	0	34.657	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2607.9	0	SC	0	1.733	0	34.657	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2609.8	0	SC	0	1.731	0	34.657	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2611.8	0	SC	0	1.730	0	34.657	0	3.09	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2613.7	0	SC	0	1.730	0	34.657	0	3.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2615.7	0	SC	0	1.729	0	34.657	0	3.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2617.7	0	SC	0	1.728	0	34.656	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2619.6	0	SC	0	1.728	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2621.6	0	SC	0	1.727	0	34.657	0	3.10	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2623.6	0	SC	0	1.727	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2625.5	0	SC	0	1.727	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2627.5	0	SC	0	1.726	0	34.658	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2629.5	0	SC	0	1.726	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2631.4	0	SC	0	1.726	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2633.4	0	SC	0	1.726	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2635.4	0	SC	0	1.725	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2637.3	0	SC	0	1.725	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2639.3	0	SC	0	1.725	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2641.2	0	SC	0	1.725	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2643.2	0	SC	0	1.725	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2645.2	0	SC	0	1.725	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2647.1	0	SC	0	1.724	0	34.657	0	3.11	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2649.1	0	SC	0	1.723	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2651.1	0	SC	0	1.723	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2653.0	0	SC	0	1.722	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2655.0	0	SC	0	1.722	0	34.657	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2657.0	0	SC	0	1.721	0	34.658	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2658.9	0	SC	0	1.720	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2660.9	0	SC	0	1.719	0	34.658	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2662.8	0	SC	0	1.719	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2664.8	0	SC	0	1.718	0	34.658	0	3.12	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2666.8	0	SC	0	1.717	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2668.7	0	SC	0	1.715	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2670.7	0	SC	0	1.715	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2672.7	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2674.6	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2676.6	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2678.6	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2680.5	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2682.5	0	SC	0	1.714	0	34.658	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2684.5	0	SC	0	1.714	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2686.4	0	SC	0	1.713	0	34.659	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2688.4	0	SC	0	1.712	0	34.659	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2690.3	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2692.3	0	SC	0	1.709	0	34.659	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2694.3	0	SC	0	1.707	0	34.658	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2696.2	0	SC	0	1.706	0	34.658	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2698.2	0	SC	0	1.704	0	34.659	0	3.13	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2700.2	0	SC	0	1.702	0	34.659	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2702.1	0	SC	0	1.701	0	34.660	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2704.1	0	SC	0	1.701	0	34.660	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2706.0	0	SC	0	1.700	0	34.659	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2708.0	0	SC	0	1.699	0	34.659	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2710.0	0	SC	0	1.699	0	34.659	0	3.14	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2711.9	0	SC	0	1.697	0	34.659	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2713.9	0	SC	0	1.696	0	34.660	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2715.9	0	SC	0	1.695	0	34.660	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2717.8	0	SC	0	1.695	0	34.659	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2719.8	0	SC	0	1.694	0	34.659	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2721.8	0	SC	0	1.693	0	34.660	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2723.7	0	SC	0	1.691	0	34.660	0	3.15	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2725.7	0	SC	0	1.690	0	34.660	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2727.6	0	SC	0	1.690	0	34.660	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2729.6	0	SC	0	1.688	0	34.660	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2731.6	0	SC	0	1.686	0	34.660	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2733.5	0	SC	0	1.686	0	34.661	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2735.5	0	SC	0	1.686	0	34.660	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2737.5	0	SC	0	1.686	0	34.660	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2739.4	0	SC	0	1.686	0	34.660	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2741.4	0	SC	0	1.685	0	34.660	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2743.4	0	SC	0	1.684	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2745.3	0	SC	0	1.684	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2747.3	0	SC	0	1.684	0	34.660	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2749.2	0	SC	0	1.683	0	34.661	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2751.2	0	SC	0	1.682	0	34.661	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2753.2	0	SC	0	1.681	0	34.661	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2755.1	0	SC	0	1.680	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2757.1	0	SC	0	1.679	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2759.1	0	SC	0	1.678	0	34.661	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2761.0	0	SC	0	1.677	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2763.0	0	SC	0	1.676	0	34.662	0	3.16	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2764.9	0	SC	0	1.676	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2766.9	0	SC	0	1.676	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2768.9	0	SC	0	1.675	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2770.8	0	SC	0	1.675	0	34.661	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2772.8	0	SC	0	1.672	0	34.661	0	3.17	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2774.8	0	SC	0	1.670	0	34.661	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2776.7	0	SC	0	1.670	0	34.662	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2778.7	0	SC	0	1.670	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2780.6	0	SC	0	1.670	0	34.661	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2782.6	0	SC	0	1.670	0	34.661	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2784.6	0	SC	0	1.670	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2786.5	0	SC	0	1.670	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2788.5	0	SC	0	1.670	0	34.661	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2790.5	0	SC	0	1.671	0	34.661	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2792.4	0	SC	0	1.670	0	34.661	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2794.4	0	SC	0	1.668	0	34.661	0	3.18	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2796.3	0	SC	0	1.665	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2798.3	0	SC	0	1.664	0	34.661	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2800.3	0	SC	0	1.663	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2802.2	0	SC	0	1.662	0	34.662	0	3.19	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2804.2	0	SC	0	1.662	0	34.662	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2806.2	0	SC	0	1.662	0	34.662	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2808.1	0	SC	0	1.661	0	34.662	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2810.1	0	SC	0	1.660	0	34.662	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2812.0	0	SC	0	1.659	0	34.662	0	3.20	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2814.0	0	SC	0	1.657	0	34.662	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2816.0	0	SC	0	1.655	0	34.662	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2817.9	0	SC	0	1.654	0	34.663	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2819.9	0	SC	0	1.653	0	34.663	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2821.9	0	SC	0	1.653	0	34.663	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2823.8	0	SC	0	1.653	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2825.8	0	SC	0	1.653	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2827.7	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2829.7	0	SC	0	1.653	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2831.7	0	SC	0	1.652	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2833.6	0	SC	0	1.652	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2835.6	0	SC	0	1.651	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2837.6	0	SC	0	1.650	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2839.5	0	SC	0	1.649	0	34.663	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2841.5	0	SC	0	1.648	0	34.664	0	3.21	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2843.4	0	SC	0	1.647	0	34.664	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2845.4	0	SC	0	1.645	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2847.4	0	SC	0	1.645	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2849.3	0	SC	0	1.645	0	34.664	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2851.3	0	SC	0	1.644	0	34.664	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2853.3	0	SC	0	1.644	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2855.2	0	SC	0	1.644	0	34.663	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2857.2	0	SC	0	1.643	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2859.1	0	SC	0	1.642	0	34.664	0	3.22	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2861.1	0	SC	0	1.641	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2863.1	0	SC	0	1.641	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2865.0	0	SC	0	1.640	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2867.0	0	SC	0	1.639	0	34.664	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2869.0	0	SC	0	1.638	0	34.664	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2870.9	0	SC	0	1.636	0	34.664	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2872.9	0	SC	0	1.636	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2874.8	0	SC	0	1.635	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2876.8	0	SC	0	1.634	0	34.665	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2878.8	0	SC	0	1.633	0	34.664	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2880.7	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2882.7	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2884.6	0	SC	0	1.631	0	34.664	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2886.6	0	SC	0	1.630	0	34.664	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2888.6	0	SC	0	1.629	0	34.665	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2890.5	0	SC	0	1.628	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2892.5	0	SC	0	1.628	0	34.665	0	3.23	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2894.5	0	SC	0	1.628	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2896.4	0	SC	0	1.628	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2898.4	0	SC	0	1.628	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2900.3	0	SC	0	1.627	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2902.3	0	SC	0	1.627	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2904.3	0	SC	0	1.626	0	34.665	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2906.2	0	SC	0	1.626	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2908.2	0	SC	0	1.626	0	34.665	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2910.1	0	SC	0	1.625	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2912.1	0	SC	0	1.625	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2914.1	0	SC	0	1.625	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2916.0	0	SC	0	1.625	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2918.0	0	SC	0	1.626	0	34.665	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2920.0	0	SC	0	1.626	0	34.665	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2921.9	0	SC	0	1.625	0	34.665	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2923.9	0	SC	0	1.625	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2925.8	0	SC	0	1.625	0	34.665	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2927.8	0	SC	0	1.624	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2929.8	0	SC	0	1.623	0	34.666	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2931.7	0	SC	0	1.623	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2933.7	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2935.6	0	SC	0	1.623	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2937.6	0	SC	0	1.623	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2939.6	0	SC	0	1.622	0	34.666	0	3.24	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2941.5	0	SC	0	1.620	0	34.666	0	3.25	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2943.5	0	SC	0	1.620	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2945.5	0	SC	0	1.620	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2947.4	0	SC	0	1.619	0	34.666	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2949.4	0	SC	0	1.619	0	34.666	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2951.3	0	SC	0	1.619	0	34.667	0	3.26	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2953.3	0	SC	0	1.618	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2955.3	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2957.2	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2959.2	0	SC	0	1.616	0	34.668	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2961.1	0	SC	0	1.614	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2963.1	0	SC	0	1.612	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2965.1	0	SC	0	1.612	0	34.667	0	3.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2967.0	0	SC	0	1.611	0	34.667	0	3.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2969.0	0	SC	0	1.609	0	34.667	0	3.27	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2970.9	0	SC	0	1.609	0	34.668	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2972.9	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2974.9	0	SC	0	1.608	0	34.667	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2976.8	0	SC	0	1.608	0	34.667	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2978.8	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2980.8	0	SC	0	1.608	0	34.667	0	3.28	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2982.7	0	SC	0	1.607	0	34.667	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2984.7	0	SC	0	1.606	0	34.667	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2986.6	0	SC	0	1.605	0	34.667	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2988.6	0	SC	0	1.605	0	34.667	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2990.6	0	SC	0	1.605	0	34.668	0	3.29	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2992.5	0	SC	0	1.604	0	34.668	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2994.5	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2996.4	0	SC	0	1.604	0	34.667	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	2998.4	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3000.4	0	SC	0	1.603	0	34.668	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3002.3	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3004.3	0	SC	0	1.601	0	34.668	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3006.2	0	SC	0	1.600	0	34.669	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3008.2	0	SC	0	1.599	0	34.669	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3010.2	0	SC	0	1.598	0	34.669	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3012.1	0	SC	0	1.597	0	34.669	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3014.1	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3016.0	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3018.0	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3020.0	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3021.9	0	SC	0	1.594	0	34.670	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3023.9	0	SC	0	1.594	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3025.8	0	SC	0	1.594	0	34.670	0	3.31	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3027.8	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3029.8	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3031.7	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3033.7	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3035.7	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3037.6	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3039.6	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3041.5	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3043.5	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3045.5	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3047.4	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3049.4	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3051.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3053.3	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3055.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3057.2	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3059.2	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3061.1	0	SC	0	1.590	0	34.671	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3063.1	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3065.1	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3067.0	0	SC	0	1.589	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3069.0	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3070.9	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3072.9	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3074.9	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3076.8	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3078.8	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3080.7	0	SC	0	1.588	0	34.671	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3082.7	0	SC	0	1.587	0	34.671	0	3.32	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3084.7	0	SC	0	1.587	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3086.6	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3088.6	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3090.5	0	SC	0	1.587	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3092.5	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3094.5	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3096.4	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3098.4	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3100.3	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3102.3	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3104.3	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3106.2	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3108.2	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3110.1	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3112.1	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3114.1	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3116.0	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3118.0	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3119.9	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3121.9	0	SC	0	1.584	0	34.671	0	3.34	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3123.9	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3125.8	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3127.8	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3129.7	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3131.7	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3133.6	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3135.6	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3137.6	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3139.5	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3141.5	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3143.4	0	SC	0	1.584	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3145.4	0	SC	0	1.584	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3147.4	0	SC	0	1.583	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3149.3	0	SC	0	1.583	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3151.3	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3153.2	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3155.2	0	SC	0	1.583	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3157.2	0	SC	0	1.583	0	34.671	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3159.1	0	SC	0	1.582	0	34.671	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3161.1	0	SC	0	1.582	0	34.672	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3163.0	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3165.0	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3167.0	0	SC	0	1.583	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3168.9	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3170.9	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3172.8	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3174.8	0	SC	0	1.582	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3176.8	0	SC	0	1.580	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3178.7	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3180.7	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3182.6	0	SC	0	1.575	0	34.673	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3184.6	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3186.6	0	SC	0	1.574	0	34.673	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3188.5	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3190.5	0	SC	0	1.574	0	34.673	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3192.4	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3194.4	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3196.3	0	SC	0	1.573	0	34.673	0	3.36	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3198.3	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3200.3	0	SC	0	1.574	0	34.672	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3202.2	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3204.2	0	SC	0	1.574	0	34.673	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3206.1	0	SC	0	1.574	0	34.673	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3208.1	0	SC	0	1.574	0	34.672	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3210.1	0	SC	0	1.574	0	34.673	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3212.0	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3214.0	0	SC	0	1.574	0	34.673	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3215.9	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3217.9	0	SC	0	1.574	0	34.672	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3219.9	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3221.8	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3223.8	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3225.7	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3227.7	0	SC	0	1.574	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3229.6	0	SC	0	1.573	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3231.6	0	SC	0	1.572	0	34.673	0	3.37	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3233.6	0	SC	0	1.571	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3235.5	0	SC	0	1.570	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3237.5	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3239.4	0	SC	0	1.566	0	34.674	0	3.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3241.4	0	SC	0	1.566	0	34.673	0	3.38	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3243.4	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3245.3	0	SC	0	1.565	0	34.674	0	3.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3247.3	0	SC	0	1.565	0	34.673	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3249.2	0	SC	0	1.565	0	34.673	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3251.2	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3253.1	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3255.1	0	SC	0	1.564	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3257.1	0	SC	0	1.564	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3259.0	0	SC	0	1.564	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3261.0	0	SC	0	1.564	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3262.9	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3264.9	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3266.9	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3268.8	0	SC	0	1.563	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3270.8	0	SC	0	1.563	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3272.7	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3274.7	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3276.7	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3278.6	0	SC	0	1.563	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3280.6	0	SC	0	1.563	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3282.5	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3284.5	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3286.4	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3288.4	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3290.4	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3292.3	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3294.3	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3296.2	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3298.2	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3300.1	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3302.1	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3304.1	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3306.0	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3308.0	0	SC	0	1.559	0	34.675	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3309.9	0	SC	0	1.559	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3311.9	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3313.9	0	SC	0	1.560	0	34.674	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3315.8	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3317.8	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3319.7	0	SC	0	1.559	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3321.7	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3323.6	0	SC	0	1.557	0	34.674	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3325.6	0	SC	0	1.556	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3327.6	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3329.5	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3331.5	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3333.4	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3335.4	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3337.3	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3339.3	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3341.3	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3343.2	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3345.2	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3347.1	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3349.1	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3351.1	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3353.0	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3355.0	0	SC	0	1.556	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3356.9	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3358.9	0	SC	0	1.554	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3360.8	0	SC	0	1.554	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3362.8	0	SC	0	1.554	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3364.8	0	SC	0	1.554	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3366.7	0	SC	0	1.554	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3368.7	0	SC	0	1.554	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3370.6	0	SC	0	1.553	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3372.6	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3374.5	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3376.5	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3378.5	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3380.4	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3382.4	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3384.3	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3386.3	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3388.2	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3390.2	0	SC	0	1.550	0	34.676	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3392.2	0	SC	0	1.550	0	34.676	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3394.1	0	SC	0	1.550	0	34.676	0	3.43	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3396.1	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3398.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3400.0	0	SC	0	1.549	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3401.9	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3403.9	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3405.9	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3407.8	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3409.8	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3411.7	0	SC	0	1.547	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3413.7	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3415.6	0	SC	0	1.545	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3417.6	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3419.6	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3421.5	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3423.5	0	SC	0	1.545	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3425.4	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3427.4	0	SC	0	1.546	0	34.676	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3429.3	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3431.3	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3433.3	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3435.2	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3437.2	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3439.1	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3441.1	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3443.0	0	SC	0	1.545	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3445.0	0	SC	0	1.545	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3447.0	0	SC	0	1.546	0	34.676	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3448.9	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3450.9	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3452.8	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3454.8	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3456.7	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3458.7	0	SC	0	1.546	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3460.6	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3462.6	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3464.6	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3466.5	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3468.5	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3470.4	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3472.4	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3474.3	0	SC	0	1.546	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3476.3	0	SC	0	1.546	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3478.3	0	SC	0	1.546	0	34.677	0	3.45	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3480.2	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3482.2	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3484.1	0	SC	0	1.546	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3486.1	0	SC	0	1.546	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3488.0	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3490.0	0	SC	0	1.546	0	34.676	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3492.0	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3493.9	0	SC	0	1.546	0	34.676	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3495.9	0	SC	0	1.545	0	34.677	0	3.46	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3497.8	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3499.8	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3501.7	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3503.7	0	SC	0	1.545	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3505.6	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3507.6	0	SC	0	1.545	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3509.6	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3511.5	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3513.5	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3515.4	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3517.4	0	SC	0	1.543	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3519.3	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3521.3	0	SC	0	1.543	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3523.3	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3525.2	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3527.2	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3529.1	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3531.1	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3533.0	0	SC	0	1.543	0	34.678	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3535.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3536.9	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3538.9	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3540.9	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3542.8	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3544.8	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3546.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3548.7	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3550.6	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3552.6	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3554.5	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3556.5	0	SC	0	1.543	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3558.5	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3560.4	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3562.4	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3564.3	0	SC	0	1.543	0	34.677	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3566.3	0	SC	0	1.543	0	34.678	0	3.47	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3568.2	0	SC	0	1.544	0	34.677	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3570.2	0	SC	0	1.544	0	34.678	0	3.48	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3572.1	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3574.1	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3576.1	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3578.0	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3580.0	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3581.9	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3583.9	0	SC	0	1.543	0	34.677	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3585.8	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3587.8	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3589.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3591.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3593.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3595.6	0	SC	0	1.544	0	34.677	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3597.6	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3599.5	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3601.5	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3603.4	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3605.4	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3607.3	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3609.3	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3611.3	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3613.2	0	SC	0	1.544	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3615.2	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3617.1	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3619.1	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3621.0	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3623.0	0	SC	0	1.545	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3624.9	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3626.9	0	SC	0	1.545	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3628.9	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3630.8	0	SC	0	1.546	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3632.8	0	SC	0	1.546	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3634.7	0	SC	0	1.546	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3636.7	0	SC	0	1.546	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3638.6	0	SC	0	1.546	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3640.6	0	SC	0	1.547	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3642.5	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3644.5	0	SC	0	1.546	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3646.5	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3648.4	0	SC	0	1.547	0	34.677	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3650.4	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3652.3	0	SC	0	1.547	0	34.678	0	3.49	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3654.3	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3656.2	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3658.2	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3660.1	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3662.1	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3664.0	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3666.0	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3668.0	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3669.9	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3671.9	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3673.8	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3675.8	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3677.7	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3679.7	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3681.6	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3683.6	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3685.5	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3687.5	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3689.5	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3691.4	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3693.4	0	SC	0	1.551	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3695.3	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3697.3	0	SC	0	1.552	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3699.2	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3701.2	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3703.1	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3705.1	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3707.0	0	SC	0	1.553	0	34.677	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3709.0	0	SC	0	1.553	0	34.678	0	3.50	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3711.0	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3712.9	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3714.9	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3716.8	0	SC	0	1.552	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3718.8	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3720.7	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3722.7	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3724.6	0	SC	0	1.553	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3726.6	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3728.5	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3730.5	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3732.5	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3734.4	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3736.4	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3738.3	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3740.3	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3742.2	0	SC	0	1.554	0	34.678	0	3.51	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3744.2	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3746.1	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3748.1	0	SC	0	1.554	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3750.0	0	SC	0	1.554	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3752.0	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3753.9	0	SC	0	1.555	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3755.9	0	SC	0	1.555	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3757.9	0	SC	0	1.555	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3759.8	0	SC	0	1.555	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3761.8	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3763.7	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3765.7	0	SC	0	1.556	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3767.6	0	SC	0	1.556	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3769.6	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3771.5	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3773.5	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3775.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3777.4	0	SC	0	1.557	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3779.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3781.3	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3783.3	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3785.2	0	SC	0	1.557	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3787.2	0	SC	0	1.557	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3789.1	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3791.1	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3793.0	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3795.0	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3796.9	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3798.9	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3800.8	0	SC	0	1.558	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3802.8	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3804.7	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3806.7	0	SC	0	1.559	0	34.679	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3808.7	0	SC	0	1.559	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3810.6	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3812.6	0	SC	0	1.559	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3814.5	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3816.5	0	SC	0	1.560	0	34.678	0	3.52	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3818.4	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3820.4	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3822.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3824.3	0	SC	0	1.560	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3826.2	0	SC	0	1.560	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3828.2	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3830.1	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3832.1	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3834.0	0	SC	0	1.561	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3836.0	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3838.0	0	SC	0	1.561	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3839.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3841.9	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3843.8	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3845.8	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3847.7	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3849.7	0	SC	0	1.562	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3851.6	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3853.6	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3855.5	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3857.5	0	SC	0	1.563	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3859.4	0	SC	0	1.563	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3861.4	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3863.3	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3865.3	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3867.3	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3869.2	0	SC	0	1.564	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3871.2	0	SC	0	1.564	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3873.1	0	SC	0	1.564	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3875.1	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3877.0	0	SC	0	1.565	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3879.0	0	SC	0	1.565	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3880.9	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3882.9	0	SC	0	1.565	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3884.8	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3886.8	0	SC	0	1.566	0	34.678	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3888.7	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3890.7	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3892.6	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3894.6	0	SC	0	1.567	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3896.5	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3898.5	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3900.5	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3902.4	0	SC	0	1.567	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3904.4	0	SC	0	1.567	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3906.3	0	SC	0	1.567	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3908.3	0	SC	0	1.568	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3910.2	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3912.2	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3914.1	0	SC	0	1.568	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3916.1	0	SC	0	1.568	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3918.0	0	SC	0	1.568	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3920.0	0	SC	0	1.569	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3921.9	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3923.9	0	SC	0	1.569	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3925.8	0	SC	0	1.569	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3927.8	0	SC	0	1.569	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3929.7	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3931.7	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3933.6	0	SC	0	1.570	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3935.6	0	SC	0	1.570	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3937.5	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3939.5	0	SC	0	1.571	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3941.5	0	SC	0	1.571	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3943.4	0	SC	0	1.571	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3945.4	0	SC	0	1.571	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3947.3	0	SC	0	1.571	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3949.3	0	SC	0	1.571	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3951.2	0	SC	0	1.572	0	34.678	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3953.2	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3955.1	0	SC	0	1.572	0	34.679	0	3.54	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3957.1	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3959.0	0	SC	0	1.573	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3961.0	0	SC	0	1.573	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3962.9	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3964.9	0	SC	0	1.573	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3966.8	0	SC	0	1.574	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3968.8	0	SC	0	1.574	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3970.7	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3972.7	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3974.6	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3976.6	0	SC	0	1.574	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3978.5	0	SC	0	1.574	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3980.5	0	SC	0	1.574	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3982.5	0	SC	0	1.575	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3984.4	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3986.4	0	SC	0	1.575	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3988.3	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3990.3	0	SC	0	1.575	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3992.2	0	SC	0	1.576	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3994.2	0	SC	0	1.576	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3996.1	0	SC	0	1.577	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	3998.1	0	SC	0	1.577	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4000.0	0	SC	0	1.577	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4002.0	0	SC	0	1.577	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4003.9	0	SC	0	1.577	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4005.9	0	SC	0	1.577	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4007.8	0	SC	0	1.578	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4009.8	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4011.7	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4013.7	0	SC	0	1.578	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4015.6	0	SC	0	1.578	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4017.6	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4019.5	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4021.5	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4023.4	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4025.4	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4027.3	0	SC	0	1.579	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4029.3	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4031.2	0	SC	0	1.580	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4033.2	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4035.1	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4037.1	0	SC	0	1.580	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4039.1	0	SC	0	1.581	0	34.678	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4041.0	0	SC	0	1.581	0	34.678	0	3.55	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4043.0	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4044.9	0	SC	0	1.581	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4046.9	0	SC	0	1.582	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4048.8	0	SC	0	1.582	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4050.8	0	SC	0	1.582	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4052.7	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4054.7	0	SC	0	1.582	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4056.6	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4058.6	0	SC	0	1.583	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4060.5	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4062.5	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4064.4	0	SC	0	1.584	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4066.4	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4068.3	0	SC	0	1.583	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4070.3	0	SC	0	1.583	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4072.2	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4074.2	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4076.1	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4078.1	0	SC	0	1.585	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4080.0	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4082.0	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4083.9	0	SC	0	1.585	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4085.9	0	SC	0	1.586	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4087.8	0	SC	0	1.586	0	34.678	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4089.8	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4091.7	0	SC	0	1.586	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4093.7	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4095.6	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4097.6	0	SC	0	1.586	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4099.5	0	SC	0	1.587	0	34.679	0	3.56	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4101.5	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4103.4	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4105.4	0	SC	0	1.587	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4107.3	0	SC	0	1.587	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4109.3	0	SC	0	1.588	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4111.2	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4113.2	0	SC	0	1.588	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4115.1	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4117.1	0	SC	0	1.588	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4119.0	0	SC	0	1.589	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4121.0	0	SC	0	1.589	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4123.0	0	SC	0	1.589	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4124.9	0	SC	0	1.589	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4126.9	0	SC	0	1.589	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4128.8	0	SC	0	1.589	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4130.8	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4132.7	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4134.7	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4136.6	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4138.6	0	SC	0	1.590	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4140.5	0	SC	0	1.590	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4142.5	0	SC	0	1.591	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4144.4	0	SC	0	1.591	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4146.4	0	SC	0	1.591	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4148.3	0	SC	0	1.591	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4150.3	0	SC	0	1.592	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4152.2	0	SC	0	1.592	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4154.2	0	SC	0	1.592	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4156.1	0	SC	0	1.592	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4158.1	0	SC	0	1.593	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4160.0	0	SC	0	1.593	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4162.0	0	SC	0	1.593	0	34.679	0	3.57	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4163.9	0	SC	0	1.593	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4165.9	0	SC	0	1.593	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4167.8	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4169.8	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4171.7	0	SC	0	1.594	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4173.7	0	SC	0	1.595	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4175.6	0	SC	0	1.595	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4177.6	0	SC	0	1.595	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4179.5	0	SC	0	1.595	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4181.5	0	SC	0	1.595	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4183.4	0	SC	0	1.596	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4185.4	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4187.3	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4189.3	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4191.2	0	SC	0	1.596	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4193.2	0	SC	0	1.597	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4195.1	0	SC	0	1.597	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4197.1	0	SC	0	1.597	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4199.0	0	SC	0	1.597	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4201.0	0	SC	0	1.597	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4202.9	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4204.9	0	SC	0	1.598	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4206.8	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4208.8	0	SC	0	1.598	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4210.7	0	SC	0	1.599	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4212.7	0	SC	0	1.599	0	34.678	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4214.6	0	SC	0	1.599	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4216.6	0	SC	0	1.599	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4218.5	0	SC	0	1.599	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4220.5	0	SC	0	1.600	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4222.4	0	SC	0	1.600	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4224.4	0	SC	0	1.600	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4226.3	0	SC	0	1.600	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4228.3	0	SC	0	1.600	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4230.2	0	SC	0	1.601	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4232.2	0	SC	0	1.601	0	34.678	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4234.1	0	SC	0	1.601	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4236.1	0	SC	0	1.601	0	34.679	0	3.58	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4238.0	0	SC	0	1.601	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4240.0	0	SC	0	1.601	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4241.9	0	SC	0	1.602	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4243.9	0	SC	0	1.602	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4245.8	0	SC	0	1.602	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4247.8	0	SC	0	1.603	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4249.7	0	SC	0	1.603	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4251.7	0	SC	0	1.603	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4253.6	0	SC	0	1.603	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4255.6	0	SC	0	1.603	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4257.5	0	SC	0	1.604	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4259.5	0	SC	0	1.604	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4261.4	0	SC	0	1.604	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4263.4	0	SC	0	1.604	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4265.3	0	SC	0	1.604	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4267.3	0	SC	0	1.605	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4269.2	0	SC	0	1.605	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4271.2	0	SC	0	1.605	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4273.1	0	SC	0	1.606	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4275.1	0	SC	0	1.606	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4277.0	0	SC	0	1.606	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4279.0	0	SC	0	1.606	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4280.9	0	SC	0	1.606	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4282.9	0	SC	0	1.606	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4284.8	0	SC	0	1.607	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4286.8	0	SC	0	1.607	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4288.7	0	SC	0	1.607	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4290.7	0	SC	0	1.607	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4292.6	0	SC	0	1.607	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4294.6	0	SC	0	1.608	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4296.5	0	SC	0	1.608	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4298.5	0	SC	0	1.608	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4300.4	0	SC	0	1.608	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4302.3	0	SC	0	1.608	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4304.3	0	SC	0	1.609	0	34.678	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4306.2	0	SC	0	1.609	0	34.678	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4308.2	0	SC	0	1.609	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4310.1	0	SC	0	1.609	0	34.679	0	3.59	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4312.1	0	SC	0	1.609	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4314.0	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4316.0	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4317.9	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4319.9	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4321.8	0	SC	0	1.610	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4323.8	0	SC	0	1.611	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4325.7	0	SC	0	1.611	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4327.7	0	SC	0	1.611	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4329.6	0	SC	0	1.612	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4331.6	0	SC	0	1.612	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4333.5	0	SC	0	1.612	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4335.5	0	SC	0	1.612	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4337.4	0	SC	0	1.613	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4339.4	0	SC	0	1.613	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4341.3	0	SC	0	1.613	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4343.3	0	SC	0	1.613	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4345.2	0	SC	0	1.613	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4347.2	0	SC	0	1.614	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4349.1	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4351.1	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4353.0	0	SC	0	1.614	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4355.0	0	SC	0	1.614	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4356.9	0	SC	0	1.615	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4358.9	0	SC	0	1.615	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4360.8	0	SC	0	1.615	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4362.8	0	SC	0	1.615	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4364.7	0	SC	0	1.615	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4366.7	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4368.6	0	SC	0	1.616	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4370.6	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4372.5	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4374.5	0	SC	0	1.616	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4376.4	0	SC	0	1.617	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4378.4	0	SC	0	1.617	0	34.678	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4380.3	0	SC	0	1.617	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4382.3	0	SC	0	1.617	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4384.2	0	SC	0	1.618	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4386.1	0	SC	0	1.618	0	34.678	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4388.1	0	SC	0	1.618	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4390.0	0	SC	0	1.618	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4392.0	0	SC	0	1.618	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4393.9	0	SC	0	1.619	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4395.9	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4397.8	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4399.8	0	SC	0	1.619	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4401.7	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4403.7	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4405.6	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4407.6	0	SC	0	1.620	0	34.679	0	3.60	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4409.5	0	SC	0	1.620	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4411.5	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4413.4	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4415.4	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4417.3	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4419.3	0	SC	0	1.621	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4421.2	0	SC	0	1.621	0	34.679	0	3.61	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4423.2	0	SC	0	1.622	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4425.1	0	SC	0	1.622	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4427.1	0	SC	0	1.622	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4429.0	0	SC	0	1.622	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4431.0	0	SC	0	1.622	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4432.9	0	SC	0	1.622	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4434.9	0	SC	0	1.623	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4436.8	0	SC	0	1.623	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4438.8	0	SC	0	1.623	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4440.7	0	SC	0	1.623	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4442.6	0	SC	0	1.624	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4444.6	0	SC	0	1.624	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4446.5	0	SC	0	1.624	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4448.5	0	SC	0	1.624	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4450.4	0	SC	0	1.624	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4452.4	0	SC	0	1.624	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4454.3	0	SC	0	1.625	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4456.3	0	SC	0	1.625	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4458.2	0	SC	0	1.625	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4460.2	0	SC	0	1.625	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4462.1	0	SC	0	1.626	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4464.1	0	SC	0	1.626	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4466.0	0	SC	0	1.626	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4468.0	0	SC	0	1.626	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4469.9	0	SC	0	1.627	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4471.9	0	SC	0	1.627	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4473.8	0	SC	0	1.627	0	34.680	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4475.8	0	SC	0	1.627	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4477.7	0	SC	0	1.628	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4479.7	0	SC	0	1.628	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4481.6	0	SC	0	1.628	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4483.6	0	SC	0	1.628	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4485.5	0	SC	0	1.628	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4487.4	0	SC	0	1.629	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4489.4	0	SC	0	1.629	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4491.3	0	SC	0	1.629	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4493.3	0	SC	0	1.630	0	34.679	0	3.62	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4495.2	0	SC	0	1.630	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4497.2	0	SC	0	1.630	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4499.1	0	SC	0	1.630	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4501.1	0	SC	0	1.631	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4503.0	0	SC	0	1.631	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4505.0	0	SC	0	1.631	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4506.9	0	SC	0	1.631	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4508.9	0	SC	0	1.631	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4510.8	0	SC	0	1.632	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4512.8	0	SC	0	1.632	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4514.7	0	SC	0	1.632	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4516.7	0	SC	0	1.632	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4518.6	0	SC	0	1.633	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4520.6	0	SC	0	1.633	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4522.5	0	SC	0	1.633	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4524.4	0	SC	0	1.633	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4526.4	0	SC	0	1.634	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4528.3	0	SC	0	1.634	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4530.3	0	SC	0	1.634	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4532.2	0	SC	0	1.634	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4534.2	0	SC	0	1.635	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4536.1	0	SC	0	1.635	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4538.1	0	SC	0	1.635	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4540.0	0	SC	0	1.635	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4542.0	0	SC	0	1.636	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4543.9	0	SC	0	1.636	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4545.9	0	SC	0	1.636	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4547.8	0	SC	0	1.636	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4549.8	0	SC	0	1.637	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4551.7	0	SC	0	1.637	0	34.678	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4553.7	0	SC	0	1.637	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4555.6	0	SC	0	1.637	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4557.5	0	SC	0	1.637	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4559.5	0	SC	0	1.638	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4561.4	0	SC	0	1.638	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4563.4	0	SC	0	1.638	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4565.3	0	SC	0	1.638	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4567.3	0	SC	0	1.638	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4569.2	0	SC	0	1.639	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4571.2	0	SC	0	1.639	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4573.1	0	SC	0	1.639	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4575.1	0	SC	0	1.639	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4577.0	0	SC	0	1.640	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4579.0	0	SC	0	1.640	0	34.678	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4580.9	0	SC	0	1.640	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4582.9	0	SC	0	1.640	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4584.8	0	SC	0	1.640	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4586.8	0	SC	0	1.641	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4588.7	0	SC	0	1.641	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4590.6	0	SC	0	1.641	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4592.6	0	SC	0	1.641	0	34.679	0	3.63	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4594.5	0	SC	0	1.641	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4596.5	0	SC	0	1.642	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4598.4	0	SC	0	1.642	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4600.4	0	SC	0	1.642	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4602.3	0	SC	0	1.642	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4604.3	0	SC	0	1.643	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4606.2	0	SC	0	1.643	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4608.2	0	SC	0	1.643	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4610.1	0	SC	0	1.643	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4612.1	0	SC	0	1.644	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4614.0	0	SC	0	1.644	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4616.0	0	SC	0	1.644	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4617.9	0	SC	0	1.644	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4619.8	0	SC	0	1.645	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4621.8	0	SC	0	1.645	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4623.7	0	SC	0	1.645	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4625.7	0	SC	0	1.645	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4627.6	0	SC	0	1.645	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4629.6	0	SC	0	1.646	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4631.5	0	SC	0	1.646	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4633.5	0	SC	0	1.646	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4635.4	0	SC	0	1.646	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4637.4	0	SC	0	1.647	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4639.3	0	SC	0	1.647	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4641.3	0	SC	0	1.647	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4643.2	0	SC	0	1.648	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4645.1	0	SC	0	1.648	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4647.1	0	SC	0	1.648	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4649.0	0	SC	0	1.648	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4651.0	0	SC	0	1.649	0	34.678	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4652.9	0	SC	0	1.649	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4654.9	0	SC	0	1.649	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4656.8	0	SC	0	1.649	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4658.8	0	SC	0	1.649	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4660.7	0	SC	0	1.650	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4662.7	0	SC	0	1.650	0	34.679	0	3.64	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4664.6	0	SC	0	1.650	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4666.6	0	SC	0	1.650	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4668.5	0	SC	0	1.650	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4670.4	0	SC	0	1.651	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4672.4	0	SC	0	1.651	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4674.3	0	SC	0	1.651	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4676.3	0	SC	0	1.651	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4678.2	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4680.2	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4682.1	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4684.1	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4686.0	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4688.0	0	SC	0	1.652	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4689.9	0	SC	0	1.653	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4691.9	0	SC	0	1.653	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4693.8	0	SC	0	1.653	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4695.7	0	SC	0	1.654	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4697.7	0	SC	0	1.654	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4699.6	0	SC	0	1.654	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4701.6	0	SC	0	1.654	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4703.5	0	SC	0	1.654	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4705.5	0	SC	0	1.655	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4707.4	0	SC	0	1.655	0	34.679	0	3.65	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4709.4	0	SC	0	1.655	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4711.3	0	SC	0	1.655	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4713.3	0	SC	0	1.655	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4715.2	0	SC	0	1.656	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4717.1	0	SC	0	1.656	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4719.1	0	SC	0	1.656	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4721.0	0	SC	0	1.656	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4723.0	0	SC	0	1.657	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4724.9	0	SC	0	1.657	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4726.9	0	SC	0	1.657	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4728.8	0	SC	0	1.657	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4730.8	0	SC	0	1.658	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4732.7	0	SC	0	1.658	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4734.7	0	SC	0	1.658	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4736.6	0	SC	0	1.659	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4738.5	0	SC	0	1.659	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4740.5	0	SC	0	1.659	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4742.4	0	SC	0	1.659	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4744.4	0	SC	0	1.660	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4746.3	0	SC	0	1.660	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4748.3	0	SC	0	1.660	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4750.2	0	SC	0	1.660	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4752.2	0	SC	0	1.661	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4754.1	0	SC	0	1.661	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4756.1	0	SC	0	1.661	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4758.0	0	SC	0	1.661	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4759.9	0	SC	0	1.661	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4761.9	0	SC	0	1.662	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4763.8	0	SC	0	1.662	0	34.679	0	3.66	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4765.8	0	SC	0	1.662	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4767.7	0	SC	0	1.662	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4769.7	0	SC	0	1.663	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4771.6	0	SC	0	1.663	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4773.6	0	SC	0	1.663	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4775.5	0	SC	0	1.663	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4777.5	0	SC	0	1.664	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4779.4	0	SC	0	1.664	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4781.3	0	SC	0	1.664	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4783.3	0	SC	0	1.664	0	34.680	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4785.2	0	SC	0	1.665	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4787.2	0	SC	0	1.665	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4789.1	0	SC	0	1.665	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4791.1	0	SC	0	1.665	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4793.0	0	SC	0	1.666	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4795.0	0	SC	0	1.666	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4796.9	0	SC	0	1.666	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4798.8	0	SC	0	1.667	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4800.8	0	SC	0	1.667	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4802.7	0	SC	0	1.667	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4804.7	0	SC	0	1.667	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4806.6	0	SC	0	1.667	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4808.6	0	SC	0	1.668	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4810.5	0	SC	0	1.668	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4812.5	0	SC	0	1.668	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4814.4	0	SC	0	1.668	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4816.3	0	SC	0	1.669	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4818.3	0	SC	0	1.669	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4820.2	0	SC	0	1.669	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4822.2	0	SC	0	1.669	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4824.1	0	SC	0	1.670	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4826.1	0	SC	0	1.670	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4828.0	0	SC	0	1.670	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4830.0	0	SC	0	1.670	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4831.9	0	SC	0	1.671	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4833.9	0	SC	0	1.671	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4835.8	0	SC	0	1.671	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4837.7	0	SC	0	1.671	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4839.7	0	SC	0	1.672	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4841.6	0	SC	0	1.672	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4843.6	0	SC	0	1.672	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4845.5	0	SC	0	1.672	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4847.5	0	SC	0	1.673	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4849.4	0	SC	0	1.673	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4851.4	0	SC	0	1.673	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4853.3	0	SC	0	1.674	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4855.2	0	SC	0	1.674	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4857.2	0	SC	0	1.674	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4859.1	0	SC	0	1.675	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4861.1	0	SC	0	1.675	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4863.0	0	SC	0	1.675	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4865.0	0	SC	0	1.675	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4866.9	0	SC	0	1.675	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4868.9	0	SC	0	1.676	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4870.8	0	SC	0	1.676	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4872.7	0	SC	0	1.676	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4874.7	0	SC	0	1.676	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4876.6	0	SC	0	1.677	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4878.6	0	SC	0	1.677	0	34.679	0	3.67	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4880.5	0	SC	0	1.677	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4882.5	0	SC	0	1.677	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4884.4	0	SC	0	1.677	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4886.3	0	SC	0	1.678	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4888.3	0	SC	0	1.678	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4890.2	0	SC	0	1.678	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4892.2	0	SC	0	1.678	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4894.1	0	SC	0	1.679	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4896.1	0	SC	0	1.679	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4898.0	0	SC	0	1.679	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4900.0	0	SC	0	1.679	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4901.9	0	SC	0	1.680	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4903.8	0	SC	0	1.680	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4905.8	0	SC	0	1.680	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4907.7	0	SC	0	1.680	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4909.7	0	SC	0	1.681	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4911.6	0	SC	0	1.681	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4913.6	0	SC	0	1.681	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4915.5	0	SC	0	1.682	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4917.5	0	SC	0	1.682	0	34.680	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4919.4	0	SC	0	1.682	0	34.679	0	3.68	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4921.3	0	SC	0	1.683	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4923.3	0	SC	0	1.683	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4925.2	0	SC	0	1.683	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4927.2	0	SC	0	1.683	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4929.1	0	SC	0	1.683	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4931.1	0	SC	0	1.684	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4933.0	0	SC	0	1.684	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4934.9	0	SC	0	1.684	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4936.9	0	SC	0	1.684	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4938.8	0	SC	0	1.685	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4940.8	0	SC	0	1.685	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4942.7	0	SC	0	1.685	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4944.7	0	SC	0	1.686	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4946.6	0	SC	0	1.686	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4948.6	0	SC	0	1.686	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4950.5	0	SC	0	1.686	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4952.4	0	SC	0	1.686	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4954.4	0	SC	0	1.687	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4956.3	0	SC	0	1.687	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4958.3	0	SC	0	1.687	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4960.2	0	SC	0	1.687	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4962.2	0	SC	0	1.687	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4964.1	0	SC	0	1.688	0	34.679	0	3.70	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4966.0	0	SC	0	1.688	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4968.0	0	SC	0	1.688	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4969.9	0	SC	0	1.688	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4971.9	0	SC	0	1.689	0	34.679	0	3.69	0
@6161__1988559	026	C	04/30/1988	17:19	130.0000	8.0100	0	4973.8	0	SC	0	1.689	0	34.679	0	3.69	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	0.0	0	BX	0	29.35	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	26.0	0	BX	0	29.33	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	32.0	0	BX	0	29.25	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	36.0	0	BX	0	29.12	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	37.0	0	BX	0	29.04	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	39.0	0	BX	0	28.64	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	40.0	0	BX	0	28.41	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	41.0	0	BX	0	28.23	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	45.0	0	BX	0	28.08	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	47.0	0	BX	0	27.90	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	49.0	0	BX	0	27.75	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	61.0	0	BX	0	27.71	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	62.0	0	BX	0	27.62	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	65.0	0	BX	0	27.04	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	69.0	0	BX	0	26.37	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	74.0	0	BX	0	25.92	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	77.0	0	BX	0	25.22	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	79.0	0	BX	0	24.11	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	81.0	0	BX	0	23.55	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	83.0	0	BX	0	23.00	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	84.0	0	BX	0	22.34	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	85.0	0	BX	0	21.99	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	87.0	0	BX	0	21.95	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	92.0	0	BX	0	21.09	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	94.0	0	BX	0	20.95	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	99.0	0	BX	0	20.36	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	100.0	0	BX	0	19.94	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	101.0	0	BX	0	19.78	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	103.0	0	BX	0	19.52	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	107.0	0	BX	0	19.40	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	118.0	0	BX	0	18.04	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	120.0	0	BX	0	17.96	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	122.0	0	BX	0	17.82	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	124.0	0	BX	0	17.37	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	125.0	0	BX	0	17.11	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	129.0	0	BX	0	16.95	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	135.0	0	BX	0	15.81	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	138.0	0	BX	0	15.56	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	140.0	0	BX	0	14.95	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	145.0	0	BX	0	14.44	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	151.0	0	BX	0	14.20	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	159.0	0	BX	0	13.12	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	160.0	0	BX	0	12.88	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	173.0	0	BX	0	12.46	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	188.0	0	BX	0	11.65	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	194.0	0	BX	0	11.52	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	196.0	0	BX	0	11.35	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	209.0	0	BX	0	10.88	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	221.0	0	BX	0	10.69	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	230.0	0	BX	0	10.32	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	242.0	0	BX	0	10.12	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	249.0	0	BX	0	9.89	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	257.0	0	BX	0	9.43	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	270.0	0	BX	0	8.87	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	282.0	0	BX	0	8.49	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	306.0	0	BX	0	8.24	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	311.0	0	BX	0	8.27	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	314.0	0	BX	0	8.42	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	316.0	0	BX	0	8.52	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	343.0	0	BX	0	8.47	0
@6161__1988559	027	B	04/30/1988	17:24	130.0000	8.0069	0	460.0	0	BX	0	7.49	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	0.0	0	BX	0	29.66	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	8.0	0	BX	0	29.62	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	10.0	0	BX	0	29.43	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	17.0	0	BX	0	29.66	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	18.0	0	BX	0	29.49	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	21.0	0	BX	0	29.64	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	34.0	0	BX	0	29.62	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	36.0	0	BX	0	29.33	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	41.0	0	BX	0	29.17	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	47.0	0	BX	0	28.80	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	64.0	0	BX	0	28.21	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	67.0	0	BX	0	27.85	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	73.0	0	BX	0	26.57	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	79.0	0	BX	0	25.68	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	80.0	0	BX	0	25.22	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	83.0	0	BX	0	24.84	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	86.0	0	BX	0	24.11	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	88.0	0	BX	0	23.80	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	92.0	0	BX	0	23.59	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	94.0	0	BX	0	23.29	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	95.0	0	BX	0	22.98	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	98.0	0	BX	0	21.88	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	100.0	0	BX	0	21.76	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	102.0	0	BX	0	21.62	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	106.0	0	BX	0	21.09	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	111.0	0	BX	0	20.08	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	115.0	0	BX	0	19.47	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	117.0	0	BX	0	19.35	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	120.0	0	BX	0	18.64	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	127.0	0	BX	0	18.23	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	131.0	0	BX	0	18.18	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	133.0	0	BX	0	17.82	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	138.0	0	BX	0	17.55	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	140.0	0	BX	0	17.39	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	143.0	0	BX	0	16.87	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	145.0	0	BX	0	16.57	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	146.0	0	BX	0	16.44	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	147.0	0	BX	0	16.33	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	148.0	0	BX	0	15.98	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	149.0	0	BX	0	15.74	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	153.0	0	BX	0	15.51	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	156.0	0	BX	0	15.30	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	159.0	0	BX	0	14.86	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	161.0	0	BX	0	14.43	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	164.0	0	BX	0	14.24	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	166.0	0	BX	0	14.19	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	168.0	0	BX	0	13.79	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	173.0	0	BX	0	13.42	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	177.0	0	BX	0	12.70	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	183.0	0	BX	0	12.39	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	188.0	0	BX	0	11.94	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	202.0	0	BX	0	11.73	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	206.0	0	BX	0	11.64	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	216.0	0	BX	0	11.14	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	221.0	0	BX	0	10.81	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	223.0	0	BX	0	10.52	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	250.0	0	BX	0	10.07	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	257.0	0	BX	0	9.79	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	263.0	0	BX	0	9.79	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	265.0	0	BX	0	9.62	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	274.0	0	BX	0	9.50	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	276.0	0	BX	0	9.22	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	287.0	0	BX	0	8.95	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	289.0	0	BX	0	8.75	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	293.0	0	BX	0	8.75	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	296.0	0	BX	0	8.92	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	299.0	0	BX	0	8.75	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	315.0	0	BX	0	8.66	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	320.0	0	BX	0	8.40	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	331.0	0	BX	0	8.21	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	343.0	0	BX	0	8.24	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	353.0	0	BX	0	7.94	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	362.0	0	BX	0	7.74	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	373.0	0	BX	0	7.89	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	410.0	0	BX	0	7.65	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	415.0	0	BX	0	7.45	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	423.0	0	BX	0	7.40	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	432.0	0	BX	0	7.55	0
@6161__1988559	028	B	04/30/1988	20:06	130.0000	8.0000	0	460.0	0	BX	0	7.53	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	5.0	0	SC	0	29.378	0	33.910	0	4.54	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	7.0	0	SC	0	29.390	0	33.903	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	8.9	0	SC	0	29.393	0	33.903	0	5.16	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	10.9	0	SC	0	29.395	0	33.902	0	4.49	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	12.9	0	SC	0	29.395	0	33.903	0	4.47	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	14.9	0	SC	0	29.395	0	33.906	0	4.55	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	16.9	0	SC	0	29.389	0	33.909	0	4.53	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	18.9	0	SC	0	29.388	0	33.909	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	20.9	0	SC	0	29.390	0	33.909	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	22.9	0	SC	0	29.385	0	33.913	0	4.45	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	24.9	0	SC	0	29.373	0	33.920	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	26.8	0	SC	0	29.369	0	33.922	0	4.45	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	28.8	0	SC	0	29.377	0	33.919	0	4.49	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	30.8	0	SC	0	29.375	0	33.920	0	4.45	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	32.8	0	SC	0	29.360	0	33.926	0	4.42	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	34.8	0	SC	0	29.358	0	33.928	0	4.42	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	36.8	0	SC	0	29.359	0	33.927	0	4.42	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	38.8	0	SC	0	29.362	0	33.927	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	40.8	0	SC	0	29.362	0	33.926	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	42.8	0	SC	0	29.361	0	33.927	0	4.40	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	44.7	0	SC	0	29.361	0	33.927	0	4.35	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	46.7	0	SC	0	29.342	0	33.934	0	4.37	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	48.7	0	SC	0	29.324	0	33.940	0	4.44	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	50.7	0	SC	0	29.317	0	33.943	0	4.43	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	52.7	0	SC	0	29.317	0	33.943	0	4.41	0
@6161__1988560	001	B	10/23/1988	05:06	126.5036	7.9883	0	56.7	0	SC	0	29.352	0	33.929	0	4.51	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	5.0	0	SC	0	29.478	0	33.861	0	4.47	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	7.0	0	SC	0	29.484	0	33.861	0	4.62	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	8.9	0	SC	0	29.485	0	33.861	0	5.21	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	130.2	0	SC	0	24.195	0	34.990	0	4.02	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	132.2	0	SC	0	24.026	0	35.008	0	3.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	134.2	0	SC	0	23.947	0	35.024	0	3.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	136.2	0	SC	0	23.944	0	35.031	0	3.98	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	138.2	0	SC	0	23.875	0	35.043	0	3.95	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	140.2	0	SC	0	23.350	0	35.059	0	3.97	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	142.2	0	SC	0	22.850	0	35.075	0	3.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	144.1	0	SC	0	22.730	0	35.075	0	3.85	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	146.1	0	SC	0	22.457	0	35.019	0	3.82	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	148.1	0	SC	0	21.978	0	34.972	0	3.84	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	150.1	0	SC	0	21.458	0	34.917	0	3.87	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	152.1	0	SC	0	21.133	0	34.917	0	3.86	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	154.1	0	SC	0	21.085	0	34.923	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	156.1	0	SC	0	21.067	0	34.926	0	3.75	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	158.0	0	SC	0	20.892	0	34.907	0	3.76	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	160.0	0	SC	0	20.484	0	34.887	0	3.79	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	162.0	0	SC	0	20.191	0	34.879	0	3.81	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	164.0	0	SC	0	20.151	0	34.887	0	3.79	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	166.0	0	SC	0	20.138	0	34.896	0	3.79	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	168.0	0	SC	0	19.998	0	34.898	0	3.79	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	170.0	0	SC	0	19.784	0	34.884	0	3.81	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	172.0	0	SC	0	19.706	0	34.878	0	3.83	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	173.9	0	SC	0	19.681	0	34.880	0	3.82	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	175.9	0	SC	0	19.644	0	34.874	0	3.81	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	177.9	0	SC	0	19.565	0	34.860	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	179.9	0	SC	0	19.464	0	34.851	0	3.77	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	181.9	0	SC	0	19.317	0	34.831	0	3.74	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	183.9	0	SC	0	18.856	0	34.779	0	3.75	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	185.9	0	SC	0	17.987	0	34.756	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	187.9	0	SC	0	17.877	0	34.764	0	3.71	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	189.8	0	SC	0	17.863	0	34.770	0	3.65	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	191.8	0	SC	0	17.747	0	34.756	0	3.67	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	193.8	0	SC	0	17.509	0	34.746	0	3.72	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	195.8	0	SC	0	17.377	0	34.740	0	3.73	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	197.8	0	SC	0	17.271	0	34.736	0	3.75	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	199.8	0	SC	0	17.185	0	34.730	0	3.76	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	201.8	0	SC	0	17.136	0	34.729	0	3.77	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	203.8	0	SC	0	17.073	0	34.724	0	3.76	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	205.7	0	SC	0	16.998	0	34.716	0	3.77	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	207.7	0	SC	0	16.801	0	34.694	0	3.79	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	209.7	0	SC	0	16.842	0	34.701	0	3.74	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	211.7	0	SC	0	16.610	0	34.690	0	3.70	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	213.7	0	SC	0	16.445	0	34.678	0	3.68	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	215.7	0	SC	0	15.946	0	34.595	0	3.71	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	217.7	0	SC	0	14.961	0	34.564	0	3.77	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	219.6	0	SC	0	14.858	0	34.579	0	3.67	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	221.6	0	SC	0	14.846	0	34.585	0	3.63	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	223.6	0	SC	0	14.809	0	34.586	0	3.64	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	225.6	0	SC	0	14.793	0	34.584	0	3.66	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	227.6	0	SC	0	14.764	0	34.585	0	3.71	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	229.6	0	SC	0	14.757	0	34.584	0	3.76	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	231.6	0	SC	0	14.741	0	34.585	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	233.6	0	SC	0	14.733	0	34.584	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	235.5	0	SC	0	14.710	0	34.582	0	3.81	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	237.5	0	SC	0	14.704	0	34.584	0	3.81	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	239.5	0	SC	0	14.706	0	34.584	0	3.80	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	241.5	0	SC	0	14.698	0	34.582	0	3.76	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	243.5	0	SC	0	14.673	0	34.582	0	3.72	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	245.5	0	SC	0	14.563	0	34.557	0	3.72	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	247.5	0	SC	0	14.270	0	34.542	0	3.71	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	249.4	0	SC	0	14.124	0	34.533	0	3.65	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	251.4	0	SC	0	13.923	0	34.528	0	3.59	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	253.4	0	SC	0	13.884	0	34.525	0	3.49	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	255.4	0	SC	0	13.847	0	34.522	0	3.42	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	257.4	0	SC	0	13.771	0	34.517	0	3.40	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	259.4	0	SC	0	13.574	0	34.499	0	3.41	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	261.4	0	SC	0	13.224	0	34.478	0	3.39	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	263.3	0	SC	0	13.002	0	34.464	0	3.35	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	265.3	0	SC	0	12.745	0	34.441	0	3.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	267.3	0	SC	0	12.620	0	34.447	0	3.25	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	269.3	0	SC	0	12.605	0	34.451	0	3.21	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	271.3	0	SC	0	12.584	0	34.451	0	3.18	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	273.3	0	SC	0	12.523	0	34.446	0	3.17	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	275.3	0	SC	0	12.336	0	34.429	0	3.19	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	277.3	0	SC	0	12.109	0	34.420	0	3.24	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	279.2	0	SC	0	11.998	0	34.424	0	3.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	281.2	0	SC	0	11.953	0	34.423	0	3.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	283.2	0	SC	0	11.891	0	34.422	0	3.30	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	285.2	0	SC	0	11.844	0	34.420	0	3.27	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	287.2	0	SC	0	11.801	0	34.419	0	3.26	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	289.2	0	SC	0	11.781	0	34.420	0	3.31	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	291.2	0	SC	0	11.776	0	34.421	0	3.33	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	293.1	0	SC	0	11.772	0	34.421	0	3.32	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	295.1	0	SC	0	11.763	0	34.421	0	3.33	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	297.1	0	SC	0	11.757	0	34.421	0	3.28	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	299.1	0	SC	0	11.753	0	34.422	0	3.24	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	301.1	0	SC	0	11.743	0	34.421	0	3.27	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	303.1	0	SC	0	11.736	0	34.422	0	3.30	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	305.1	0	SC	0	11.721	0	34.421	0	3.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	307.0	0	SC	0	11.701	0	34.423	0	3.27	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	309.0	0	SC	0	11.701	0	34.423	0	3.22	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	311.0	0	SC	0	11.673	0	34.422	0	3.17	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	313.0	0	SC	0	11.605	0	34.419	0	3.16	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	315.0	0	SC	0	11.569	0	34.422	0	3.14	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	317.0	0	SC	0	11.537	0	34.420	0	3.11	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	319.0	0	SC	0	11.483	0	34.425	0	3.05	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	320.9	0	SC	0	11.466	0	34.425	0	2.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	322.9	0	SC	0	11.428	0	34.424	0	2.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	324.9	0	SC	0	11.289	0	34.409	0	2.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	326.9	0	SC	0	11.183	0	34.418	0	2.83	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	328.9	0	SC	0	10.973	0	34.417	0	2.75	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	330.9	0	SC	0	10.867	0	34.417	0	2.65	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	332.9	0	SC	0	10.779	0	34.408	0	2.52	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	334.8	0	SC	0	10.520	0	34.395	0	2.42	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	336.8	0	SC	0	10.268	0	34.410	0	2.33	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	338.8	0	SC	0	10.231	0	34.414	0	2.27	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	340.8	0	SC	0	10.212	0	34.417	0	2.24	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	342.8	0	SC	0	10.197	0	34.419	0	2.24	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	344.8	0	SC	0	10.183	0	34.419	0	2.25	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	346.8	0	SC	0	10.120	0	34.413	0	2.28	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	348.7	0	SC	0	9.916	0	34.405	0	2.31	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	350.7	0	SC	0	9.856	0	34.414	0	2.31	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	352.7	0	SC	0	9.842	0	34.414	0	2.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	354.7	0	SC	0	9.815	0	34.413	0	2.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	356.7	0	SC	0	9.811	0	34.413	0	2.28	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	358.7	0	SC	0	9.808	0	34.414	0	2.30	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	360.7	0	SC	0	9.814	0	34.414	0	2.36	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	362.6	0	SC	0	9.789	0	34.411	0	2.39	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	364.6	0	SC	0	9.755	0	34.408	0	2.37	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	366.6	0	SC	0	9.640	0	34.400	0	2.34	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	368.6	0	SC	0	9.551	0	34.410	0	2.33	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	370.6	0	SC	0	9.540	0	34.413	0	2.29	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	372.6	0	SC	0	9.537	0	34.414	0	2.24	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	374.5	0	SC	0	9.532	0	34.415	0	2.22	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	376.5	0	SC	0	9.531	0	34.415	0	2.21	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	378.5	0	SC	0	9.525	0	34.413	0	2.19	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	380.5	0	SC	0	9.432	0	34.411	0	2.18	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	382.5	0	SC	0	9.343	0	34.409	0	2.17	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	384.5	0	SC	0	9.261	0	34.412	0	2.15	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	386.5	0	SC	0	9.233	0	34.415	0	2.12	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	388.4	0	SC	0	9.224	0	34.416	0	2.10	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	390.4	0	SC	0	9.201	0	34.416	0	2.06	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	392.4	0	SC	0	9.190	0	34.416	0	2.06	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	394.4	0	SC	0	9.181	0	34.417	0	2.08	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	396.4	0	SC	0	9.175	0	34.417	0	2.09	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	398.4	0	SC	0	9.165	0	34.418	0	2.09	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	400.4	0	SC	0	9.159	0	34.418	0	2.09	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	402.3	0	SC	0	9.151	0	34.418	0	2.09	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	404.3	0	SC	0	9.143	0	34.418	0	2.09	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	406.3	0	SC	0	9.133	0	34.417	0	2.08	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	408.3	0	SC	0	9.123	0	34.416	0	2.08	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	410.3	0	SC	0	8.948	0	34.393	0	2.08	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	412.3	0	SC	0	8.713	0	34.398	0	2.06	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	414.2	0	SC	0	8.649	0	34.402	0	2.04	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	416.2	0	SC	0	8.599	0	34.403	0	1.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	418.2	0	SC	0	8.536	0	34.404	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	420.2	0	SC	0	8.511	0	34.406	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	422.2	0	SC	0	8.507	0	34.406	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	424.2	0	SC	0	8.490	0	34.406	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	426.2	0	SC	0	8.477	0	34.409	0	1.92	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	428.1	0	SC	0	8.477	0	34.409	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	430.1	0	SC	0	8.477	0	34.409	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	432.1	0	SC	0	8.474	0	34.409	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	434.1	0	SC	0	8.464	0	34.409	0	1.95	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	436.1	0	SC	0	8.450	0	34.409	0	1.97	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	438.1	0	SC	0	8.439	0	34.410	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	440.1	0	SC	0	8.429	0	34.410	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	442.0	0	SC	0	8.396	0	34.410	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	444.0	0	SC	0	8.360	0	34.409	0	1.92	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	446.0	0	SC	0	8.349	0	34.410	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	448.0	0	SC	0	8.341	0	34.407	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	450.0	0	SC	0	8.311	0	34.407	0	1.89	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	452.0	0	SC	0	8.306	0	34.408	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	453.9	0	SC	0	8.303	0	34.408	0	1.89	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	455.9	0	SC	0	8.287	0	34.407	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	457.9	0	SC	0	8.282	0	34.408	0	1.89	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	459.9	0	SC	0	8.284	0	34.408	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	461.9	0	SC	0	8.282	0	34.408	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	463.9	0	SC	0	8.273	0	34.407	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	465.8	0	SC	0	8.231	0	34.408	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	467.8	0	SC	0	8.194	0	34.407	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	469.8	0	SC	0	8.177	0	34.407	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	471.8	0	SC	0	8.170	0	34.408	0	1.95	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	473.8	0	SC	0	8.150	0	34.407	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	475.8	0	SC	0	8.128	0	34.408	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	477.8	0	SC	0	8.122	0	34.408	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	479.7	0	SC	0	8.122	0	34.408	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	481.7	0	SC	0	8.117	0	34.409	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	483.7	0	SC	0	8.113	0	34.408	0	1.98	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	485.7	0	SC	0	8.114	0	34.408	0	1.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	487.7	0	SC	0	8.109	0	34.408	0	1.98	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	489.7	0	SC	0	8.100	0	34.409	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	491.6	0	SC	0	8.095	0	34.409	0	1.95	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	493.6	0	SC	0	8.083	0	34.407	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	495.6	0	SC	0	7.942	0	34.388	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	497.6	0	SC	0	7.744	0	34.403	0	1.96	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	499.6	0	SC	0	7.677	0	34.404	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	501.6	0	SC	0	7.593	0	34.408	0	1.89	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	503.5	0	SC	0	7.547	0	34.412	0	1.86	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	505.5	0	SC	0	7.523	0	34.413	0	1.85	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	507.5	0	SC	0	7.481	0	34.414	0	1.86	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	509.5	0	SC	0	7.450	0	34.415	0	1.87	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	511.5	0	SC	0	7.430	0	34.417	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	513.5	0	SC	0	7.421	0	34.418	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	515.4	0	SC	0	7.415	0	34.419	0	1.89	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	517.4	0	SC	0	7.413	0	34.420	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	519.4	0	SC	0	7.414	0	34.421	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	521.4	0	SC	0	7.412	0	34.422	0	1.87	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	523.4	0	SC	0	7.399	0	34.423	0	1.86	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	525.4	0	SC	0	7.383	0	34.423	0	1.86	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	527.4	0	SC	0	7.367	0	34.421	0	1.87	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	529.3	0	SC	0	7.343	0	34.422	0	1.87	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	531.3	0	SC	0	7.322	0	34.422	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	533.3	0	SC	0	7.311	0	34.423	0	1.88	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	535.3	0	SC	0	7.297	0	34.422	0	1.90	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	537.3	0	SC	0	7.264	0	34.422	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	539.3	0	SC	0	7.239	0	34.423	0	1.92	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	541.2	0	SC	0	7.220	0	34.424	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	543.2	0	SC	0	7.199	0	34.424	0	1.92	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	545.2	0	SC	0	7.169	0	34.424	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	547.2	0	SC	0	7.143	0	34.426	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	549.2	0	SC	0	7.129	0	34.426	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	551.2	0	SC	0	7.111	0	34.426	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	553.1	0	SC	0	7.089	0	34.427	0	1.91	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	555.1	0	SC	0	7.078	0	34.428	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	557.1	0	SC	0	7.077	0	34.429	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	559.1	0	SC	0	7.068	0	34.428	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	561.1	0	SC	0	7.040	0	34.428	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	563.1	0	SC	0	7.021	0	34.429	0	1.93	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	565.0	0	SC	0	6.981	0	34.424	0	1.94	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	567.0	0	SC	0	6.837	0	34.418	0	1.95	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	569.0	0	SC	0	6.706	0	34.427	0	1.97	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	571.0	0	SC	0	6.645	0	34.432	0	1.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	573.0	0	SC	0	6.632	0	34.435	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	575.0	0	SC	0	6.625	0	34.436	0	1.98	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	576.9	0	SC	0	6.607	0	34.436	0	1.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	578.9	0	SC	0	6.595	0	34.438	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	580.9	0	SC	0	6.594	0	34.438	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	582.9	0	SC	0	6.591	0	34.440	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	584.9	0	SC	0	6.583	0	34.439	0	1.99	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	586.9	0	SC	0	6.584	0	34.440	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	588.8	0	SC	0	6.584	0	34.440	0	2.01	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	590.8	0	SC	0	6.582	0	34.439	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	592.8	0	SC	0	6.577	0	34.439	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	594.8	0	SC	0	6.562	0	34.440	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	596.8	0	SC	0	6.557	0	34.439	0	2.00	0
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	598.8	0	SC	0	6.537	4	34.439	4	2.02	4
@6161__1988560	002	B	10/23/1988	05:55	126.5825	7.9906	0	600.7	0	SC	0	6.592	4	34.438	4	2.01	4
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	3.0	0	SC	0	29.554	0	33.879	0	4.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	5.0	0	SC	0	29.554	0	33.864	0	4.59	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	7.0	0	SC	0	29.574	0	33.851	0	4.42	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	8.9	0	SC	0	29.583	0	33.851	0	4.84	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	10.9	0	SC	0	29.587	0	33.851	0	4.56	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	12.9	0	SC	0	29.589	0	33.851	0	4.62	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	14.9	0	SC	0	29.592	0	33.851	0	4.68	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	16.9	0	SC	0	29.593	0	33.852	0	4.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	18.9	0	SC	0	29.593	0	33.852	0	4.68	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	20.9	0	SC	0	29.594	0	33.851	0	4.61	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	22.9	0	SC	0	29.595	0	33.851	0	4.59	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	24.9	0	SC	0	29.595	0	33.851	0	4.62	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	26.8	0	SC	0	29.595	0	33.851	0	4.67	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	28.8	0	SC	0	29.596	0	33.851	0	4.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	30.8	0	SC	0	29.596	0	33.851	0	4.67	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	32.8	0	SC	0	29.597	0	33.851	0	4.63	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	34.8	0	SC	0	29.597	0	33.851	0	4.65	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	36.8	0	SC	0	29.598	0	33.851	0	4.65	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	38.8	0	SC	0	29.599	0	33.851	0	4.65	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	40.8	0	SC	0	29.599	0	33.851	0	4.67	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	42.8	0	SC	0	29.600	0	33.851	0	4.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	44.7	0	SC	0	29.601	0	33.851	0	4.68	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	46.7	0	SC	0	29.602	0	33.852	0	4.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	48.7	0	SC	0	29.602	0	33.852	0	4.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	50.7	0	SC	0	29.596	0	33.876	0	4.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	52.7	0	SC	0	29.553	0	33.945	0	4.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	54.7	0	SC	0	29.515	0	33.992	0	4.73	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	56.7	0	SC	0	29.460	0	34.045	0	4.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	58.7	0	SC	0	29.367	0	34.099	0	4.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	60.6	0	SC	0	29.234	0	34.152	0	4.75	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	62.6	0	SC	0	29.168	0	34.248	0	4.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	64.6	0	SC	0	29.031	0	34.306	0	4.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	66.6	0	SC	0	28.844	0	34.294	0	4.76	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	68.6	0	SC	0	28.749	0	34.320	0	4.82	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	70.6	0	SC	0	28.758	0	34.384	0	4.87	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	72.6	0	SC	0	28.800	0	34.437	0	4.90	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	74.6	0	SC	0	28.764	0	34.471	0	4.95	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	76.6	0	SC	0	28.584	0	34.497	0	5.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	78.5	0	SC	0	28.457	0	34.481	0	5.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	80.5	0	SC	0	28.360	0	34.524	0	5.07	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	82.5	0	SC	0	28.355	0	34.629	0	5.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	84.5	0	SC	0	28.265	0	34.656	0	5.01	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	86.5	0	SC	0	28.143	0	34.645	0	5.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	88.5	0	SC	0	27.949	0	34.617	0	5.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	90.5	0	SC	0	27.931	0	34.669	0	4.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	92.5	0	SC	0	27.900	0	34.735	0	4.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	94.4	0	SC	0	27.724	0	34.781	0	4.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	96.4	0	SC	0	27.593	0	34.802	0	4.93	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	98.4	0	SC	0	27.385	0	34.840	0	4.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	100.4	0	SC	0	27.240	0	34.860	0	4.79	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	102.4	0	SC	0	27.064	0	34.884	0	4.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	104.4	0	SC	0	26.861	0	34.913	0	4.60	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	106.4	0	SC	0	26.659	0	34.938	0	4.55	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	108.4	0	SC	0	26.402	0	34.961	0	4.50	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	110.3	0	SC	0	26.231	0	34.975	0	4.43	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	112.3	0	SC	0	26.117	0	34.983	0	4.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	114.3	0	SC	0	25.994	0	34.988	0	4.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	116.3	0	SC	0	25.813	0	34.989	0	4.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	118.3	0	SC	0	25.420	0	34.999	0	4.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	120.3	0	SC	0	25.192	0	35.006	0	4.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	122.3	0	SC	0	25.006	0	35.007	0	4.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	124.3	0	SC	0	24.909	0	35.015	0	4.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	126.3	0	SC	0	24.857	0	35.019	0	4.36	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	128.2	0	SC	0	24.826	0	35.021	0	4.40	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	130.2	0	SC	0	24.782	0	35.032	0	4.42	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	132.2	0	SC	0	24.753	0	35.041	0	4.37	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	134.2	0	SC	0	24.676	0	35.032	0	4.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	136.2	0	SC	0	24.597	0	35.033	0	4.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	138.2	0	SC	0	24.535	0	35.026	0	4.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	140.2	0	SC	0	24.491	0	35.020	0	4.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	142.2	0	SC	0	24.420	0	35.038	0	4.36	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	144.1	0	SC	0	24.352	0	35.065	0	4.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	146.1	0	SC	0	24.103	0	35.064	0	4.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	148.1	0	SC	0	23.655	0	35.071	0	4.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	150.1	0	SC	0	23.260	0	35.074	0	4.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	152.1	0	SC	0	23.030	0	35.079	0	4.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	154.1	0	SC	0	22.630	0	35.072	0	4.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	156.1	0	SC	0	22.399	0	35.078	0	4.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	158.0	0	SC	0	22.290	0	35.074	0	4.12	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	160.0	0	SC	0	22.110	0	35.070	0	4.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	162.0	0	SC	0	21.904	0	35.066	0	4.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	164.0	0	SC	0	21.753	0	35.062	0	4.21	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	166.0	0	SC	0	21.573	0	35.054	0	4.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	168.0	0	SC	0	21.502	0	35.058	0	4.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	170.0	0	SC	0	21.416	0	35.049	0	4.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	172.0	0	SC	0	21.238	0	35.041	0	4.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	173.9	0	SC	0	20.843	0	34.992	0	4.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	175.9	0	SC	0	19.988	0	34.927	0	4.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	177.9	0	SC	0	19.564	0	34.904	0	4.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	179.9	0	SC	0	19.267	0	34.895	0	4.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	181.9	0	SC	0	19.090	0	34.871	0	3.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	183.9	0	SC	0	19.008	0	34.860	0	3.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	185.9	0	SC	0	18.922	0	34.831	0	3.90	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	187.9	0	SC	0	18.784	0	34.809	0	3.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	189.8	0	SC	0	18.710	0	34.825	0	4.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	191.8	0	SC	0	18.729	0	34.865	0	4.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	193.8	0	SC	0	18.636	0	34.879	0	4.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	195.8	0	SC	0	18.435	0	34.859	0	4.38	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	197.8	0	SC	0	18.211	0	34.845	0	4.57	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	199.8	0	SC	0	18.121	0	34.847	0	4.62	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	201.8	0	SC	0	18.001	0	34.831	0	4.57	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	203.8	0	SC	0	17.823	0	34.823	0	4.50	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	205.7	0	SC	0	17.743	0	34.811	0	4.36	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	207.7	0	SC	0	17.586	0	34.788	0	4.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	209.7	0	SC	0	17.113	0	34.726	0	4.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	211.7	0	SC	0	16.718	0	34.708	0	4.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	213.7	0	SC	0	16.576	0	34.704	0	4.00	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	215.7	0	SC	0	16.547	0	34.702	0	3.86	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	217.7	0	SC	0	16.422	0	34.687	0	3.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	219.6	0	SC	0	16.254	0	34.674	0	3.73	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	221.6	0	SC	0	16.137	0	34.659	0	3.72	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	223.6	0	SC	0	15.988	0	34.652	0	3.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	225.6	0	SC	0	15.818	0	34.639	0	3.82	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	227.6	0	SC	0	15.377	0	34.612	0	3.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	229.6	0	SC	0	15.195	0	34.605	0	3.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	231.6	0	SC	0	15.160	0	34.605	0	3.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	233.6	0	SC	0	15.141	0	34.607	0	3.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	235.5	0	SC	0	15.124	0	34.607	0	3.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	237.5	0	SC	0	15.051	0	34.599	0	3.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	239.5	0	SC	0	14.976	0	34.595	0	3.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	241.5	0	SC	0	14.850	0	34.585	0	3.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	243.5	0	SC	0	14.769	0	34.581	0	3.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	245.5	0	SC	0	14.410	0	34.511	0	4.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	247.5	0	SC	0	14.048	0	34.503	0	4.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	249.4	0	SC	0	13.856	0	34.487	0	4.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	251.4	0	SC	0	13.491	0	34.469	0	4.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	253.4	0	SC	0	13.277	0	34.453	0	4.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	255.4	0	SC	0	13.109	0	34.440	0	4.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	257.4	0	SC	0	13.004	0	34.435	0	3.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	259.4	0	SC	0	12.850	0	34.417	0	3.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	261.4	0	SC	0	12.593	0	34.408	0	3.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	263.3	0	SC	0	12.516	0	34.421	0	3.65	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	265.3	0	SC	0	12.486	0	34.425	0	3.55	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	267.3	0	SC	0	12.457	0	34.426	0	3.44	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	269.3	0	SC	0	12.422	0	34.421	0	3.35	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	271.3	0	SC	0	12.345	0	34.414	0	3.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	273.3	0	SC	0	12.249	0	34.413	0	3.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	275.3	0	SC	0	12.207	0	34.415	0	3.32	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	277.3	0	SC	0	12.165	0	34.419	0	3.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	279.2	0	SC	0	12.142	0	34.423	0	3.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	281.2	0	SC	0	12.121	0	34.425	0	3.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	283.2	0	SC	0	12.108	0	34.425	0	3.25	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	285.2	0	SC	0	12.097	0	34.425	0	3.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	287.2	0	SC	0	12.070	0	34.425	0	3.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	289.2	0	SC	0	12.054	0	34.426	0	3.32	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	291.2	0	SC	0	12.050	0	34.426	0	3.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	293.1	0	SC	0	12.038	0	34.426	0	3.38	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	295.1	0	SC	0	12.027	0	34.426	0	3.45	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	297.1	0	SC	0	12.015	0	34.427	0	3.54	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	299.1	0	SC	0	12.010	0	34.428	0	3.60	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	301.1	0	SC	0	12.005	0	34.428	0	3.59	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	303.1	0	SC	0	11.976	0	34.423	0	3.53	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	305.1	0	SC	0	11.919	0	34.416	0	3.45	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	307.0	0	SC	0	11.855	0	34.412	0	3.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	309.0	0	SC	0	11.734	0	34.408	0	3.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	311.0	0	SC	0	11.576	0	34.411	0	3.00	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	313.0	0	SC	0	11.476	0	34.416	0	2.80	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	315.0	0	SC	0	11.347	0	34.411	0	2.62	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	317.0	0	SC	0	11.223	0	34.408	0	2.53	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	319.0	0	SC	0	11.152	0	34.401	0	2.51	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	320.9	0	SC	0	11.051	0	34.400	0	2.53	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	322.9	0	SC	0	11.002	0	34.411	0	2.59	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	324.9	0	SC	0	10.975	0	34.410	0	2.66	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	326.9	0	SC	0	10.955	0	34.408	0	2.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	328.9	0	SC	0	10.922	0	34.408	0	2.76	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	330.9	0	SC	0	10.902	0	34.408	0	2.80	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	332.9	0	SC	0	10.898	0	34.407	0	2.80	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	334.8	0	SC	0	10.843	0	34.400	0	2.81	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	336.8	0	SC	0	10.676	0	34.405	0	2.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	338.8	0	SC	0	10.572	0	34.406	0	2.79	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	340.8	0	SC	0	10.517	0	34.413	0	2.68	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	342.8	0	SC	0	10.514	0	34.416	0	2.56	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	344.8	0	SC	0	10.516	0	34.418	0	2.46	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	346.8	0	SC	0	10.525	0	34.424	0	2.38	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	348.7	0	SC	0	10.495	0	34.425	0	2.36	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	350.7	0	SC	0	10.385	0	34.407	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	352.7	0	SC	0	10.268	0	34.417	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	354.7	0	SC	0	10.150	0	34.389	0	2.25	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	356.7	0	SC	0	9.851	0	34.359	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	358.7	0	SC	0	9.684	0	34.358	0	2.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	360.7	0	SC	0	9.553	0	34.377	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	362.6	0	SC	0	9.683	0	34.418	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	364.6	0	SC	0	9.642	0	34.410	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	366.6	0	SC	0	9.592	0	34.417	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	368.6	0	SC	0	9.590	0	34.422	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	370.6	0	SC	0	9.566	0	34.419	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	372.6	0	SC	0	9.520	0	34.415	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	374.5	0	SC	0	9.467	0	34.413	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	376.5	0	SC	0	9.431	0	34.410	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	378.5	0	SC	0	9.371	0	34.405	0	2.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	380.5	0	SC	0	9.262	0	34.407	0	2.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	382.5	0	SC	0	9.238	0	34.409	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	384.5	0	SC	0	9.219	0	34.409	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	386.5	0	SC	0	9.208	0	34.410	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	388.4	0	SC	0	9.171	0	34.407	0	2.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	390.4	0	SC	0	9.133	0	34.410	0	2.12	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	392.4	0	SC	0	9.128	0	34.411	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	394.4	0	SC	0	9.120	0	34.410	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	396.4	0	SC	0	9.077	0	34.411	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	398.4	0	SC	0	9.014	0	34.408	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	400.4	0	SC	0	8.956	0	34.407	0	2.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	402.3	0	SC	0	8.901	0	34.406	0	2.00	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	404.3	0	SC	0	8.862	0	34.408	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	406.3	0	SC	0	8.850	0	34.412	0	1.93	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	408.3	0	SC	0	8.829	0	34.412	0	1.91	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	410.3	0	SC	0	8.806	0	34.411	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	412.3	0	SC	0	8.784	0	34.410	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	414.2	0	SC	0	8.726	0	34.408	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	416.2	0	SC	0	8.694	0	34.410	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	418.2	0	SC	0	8.669	0	34.410	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	420.2	0	SC	0	8.644	0	34.410	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	422.2	0	SC	0	8.612	0	34.408	0	2.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	424.2	0	SC	0	8.562	0	34.406	0	2.01	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	426.2	0	SC	0	8.527	0	34.410	0	1.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	428.1	0	SC	0	8.525	0	34.413	0	1.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	430.1	0	SC	0	8.526	0	34.413	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	432.1	0	SC	0	8.526	0	34.413	0	1.96	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	434.1	0	SC	0	8.526	0	34.414	0	1.95	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	436.1	0	SC	0	8.526	0	34.414	0	1.95	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	438.1	0	SC	0	8.522	0	34.413	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	440.0	0	SC	0	8.508	0	34.408	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	442.0	0	SC	0	8.422	0	34.401	0	1.91	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	444.0	0	SC	0	8.374	0	34.399	0	1.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	446.0	0	SC	0	8.299	0	34.397	0	1.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	448.0	0	SC	0	8.249	0	34.403	0	1.78	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	450.0	0	SC	0	8.229	0	34.403	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	452.0	0	SC	0	8.167	0	34.403	0	1.72	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	453.9	0	SC	0	8.102	0	34.399	0	1.70	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	455.9	0	SC	0	7.989	0	34.404	0	1.70	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	457.9	0	SC	0	7.934	0	34.411	0	1.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	459.9	0	SC	0	7.901	0	34.411	0	1.70	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	461.9	0	SC	0	7.878	0	34.413	0	1.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	463.9	0	SC	0	7.858	0	34.412	0	1.69	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	465.8	0	SC	0	7.826	0	34.413	0	1.71	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	467.8	0	SC	0	7.790	0	34.410	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	469.8	0	SC	0	7.744	0	34.412	0	1.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	471.8	0	SC	0	7.689	0	34.413	0	1.78	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	473.8	0	SC	0	7.647	0	34.417	0	1.80	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	475.8	0	SC	0	7.634	0	34.419	0	1.79	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	477.8	0	SC	0	7.619	0	34.421	0	1.78	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	479.7	0	SC	0	7.617	0	34.422	0	1.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	481.7	0	SC	0	7.619	0	34.424	0	1.75	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	483.7	0	SC	0	7.619	0	34.424	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	485.7	0	SC	0	7.620	0	34.425	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	487.7	0	SC	0	7.620	0	34.427	0	1.75	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	489.7	0	SC	0	7.618	0	34.427	0	1.75	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	491.6	0	SC	0	7.614	0	34.428	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	493.6	0	SC	0	7.604	0	34.428	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	495.6	0	SC	0	7.581	0	34.427	0	1.73	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	497.6	0	SC	0	7.562	0	34.426	0	1.74	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	499.6	0	SC	0	7.531	0	34.425	0	1.75	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	501.6	0	SC	0	7.497	0	34.424	0	1.77	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	503.5	0	SC	0	7.482	0	34.426	0	1.78	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	505.5	0	SC	0	7.466	0	34.425	0	1.78	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	507.5	0	SC	0	7.428	0	34.424	0	1.79	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	509.5	0	SC	0	7.413	0	34.424	0	1.80	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	511.5	0	SC	0	7.402	0	34.424	0	1.82	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	513.5	0	SC	0	7.398	0	34.425	0	1.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	515.4	0	SC	0	7.392	0	34.425	0	1.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	517.4	0	SC	0	7.381	0	34.425	0	1.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	519.4	0	SC	0	7.362	0	34.425	0	1.84	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	521.4	0	SC	0	7.344	0	34.425	0	1.84	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	523.4	0	SC	0	7.310	0	34.420	0	1.83	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	525.4	0	SC	0	7.253	0	34.418	0	1.84	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	527.4	0	SC	0	7.228	0	34.420	0	1.84	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	529.3	0	SC	0	7.206	0	34.419	0	1.86	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	531.3	0	SC	0	7.190	0	34.418	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	533.3	0	SC	0	7.146	0	34.416	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	535.3	0	SC	0	7.136	0	34.416	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	537.3	0	SC	0	7.129	0	34.417	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	539.3	0	SC	0	7.106	0	34.416	0	1.90	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	541.2	0	SC	0	7.057	0	34.424	0	1.90	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	543.2	0	SC	0	7.026	0	34.426	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	545.2	0	SC	0	7.007	0	34.427	0	1.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	547.2	0	SC	0	7.000	0	34.427	0	1.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	549.2	0	SC	0	6.983	0	34.429	0	1.87	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	551.2	0	SC	0	6.975	0	34.432	0	1.87	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	553.1	0	SC	0	6.974	0	34.433	0	1.87	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	555.1	0	SC	0	6.974	0	34.433	0	1.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	557.1	0	SC	0	6.975	0	34.433	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	559.1	0	SC	0	6.977	0	34.433	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	561.1	0	SC	0	6.976	0	34.433	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	563.1	0	SC	0	6.969	0	34.432	0	1.88	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	565.0	0	SC	0	6.955	0	34.432	0	1.89	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	567.0	0	SC	0	6.948	0	34.431	0	1.91	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	569.0	0	SC	0	6.924	0	34.431	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	571.0	0	SC	0	6.897	0	34.432	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	573.0	0	SC	0	6.884	0	34.432	0	1.91	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	575.0	0	SC	0	6.872	0	34.433	0	1.91	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	576.9	0	SC	0	6.850	0	34.432	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	578.9	0	SC	0	6.826	0	34.433	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	580.9	0	SC	0	6.796	0	34.432	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	582.9	0	SC	0	6.757	0	34.435	0	1.92	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	584.9	0	SC	0	6.742	0	34.436	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	586.9	0	SC	0	6.713	0	34.436	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	588.8	0	SC	0	6.692	0	34.437	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	590.8	0	SC	0	6.651	0	34.438	0	1.94	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	592.8	0	SC	0	6.628	0	34.439	0	1.95	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	594.8	0	SC	0	6.616	0	34.440	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	596.8	0	SC	0	6.602	0	34.440	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	598.8	0	SC	0	6.590	0	34.441	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	600.7	0	SC	0	6.584	0	34.442	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	602.7	0	SC	0	6.582	0	34.442	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	604.7	0	SC	0	6.580	0	34.442	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	606.7	0	SC	0	6.575	0	34.443	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	608.7	0	SC	0	6.576	0	34.443	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	610.7	0	SC	0	6.574	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	612.6	0	SC	0	6.572	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	614.6	0	SC	0	6.567	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	616.6	0	SC	0	6.565	0	34.443	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	618.6	0	SC	0	6.565	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	620.6	0	SC	0	6.565	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	622.5	0	SC	0	6.563	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	624.5	0	SC	0	6.563	0	34.443	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	626.5	0	SC	0	6.562	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	628.5	0	SC	0	6.557	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	630.5	0	SC	0	6.553	0	34.443	0	1.97	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	632.5	0	SC	0	6.536	0	34.442	0	1.98	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	634.4	0	SC	0	6.475	0	34.439	0	1.99	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	636.4	0	SC	0	6.380	0	34.446	0	2.01	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	638.4	0	SC	0	6.363	0	34.450	0	2.01	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	640.4	0	SC	0	6.351	0	34.451	0	2.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	642.4	0	SC	0	6.344	0	34.452	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	644.4	0	SC	0	6.341	0	34.453	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	646.3	0	SC	0	6.340	0	34.453	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	648.3	0	SC	0	6.338	0	34.454	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	650.3	0	SC	0	6.337	0	34.454	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	652.3	0	SC	0	6.336	0	34.454	0	2.03	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	654.3	0	SC	0	6.336	0	34.455	0	2.02	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	656.3	0	SC	0	6.334	0	34.455	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	658.2	0	SC	0	6.310	0	34.459	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	660.2	0	SC	0	6.306	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	662.2	0	SC	0	6.306	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	664.2	0	SC	0	6.305	0	34.461	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	666.2	0	SC	0	6.304	0	34.461	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	668.1	0	SC	0	6.301	0	34.461	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	670.1	0	SC	0	6.300	0	34.461	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	672.1	0	SC	0	6.296	0	34.461	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	674.1	0	SC	0	6.295	0	34.461	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	676.1	0	SC	0	6.294	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	678.1	0	SC	0	6.289	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	680.0	0	SC	0	6.289	0	34.461	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	682.0	0	SC	0	6.284	0	34.460	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	684.0	0	SC	0	6.266	0	34.462	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	686.0	0	SC	0	6.251	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	688.0	0	SC	0	6.236	0	34.461	0	2.04	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	690.0	0	SC	0	6.219	0	34.463	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	691.9	0	SC	0	6.202	0	34.464	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	693.9	0	SC	0	6.185	0	34.463	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	695.9	0	SC	0	6.143	0	34.466	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	697.9	0	SC	0	6.105	0	34.468	0	2.06	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	699.9	0	SC	0	6.093	0	34.469	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	701.8	0	SC	0	6.085	0	34.470	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	703.8	0	SC	0	6.081	0	34.470	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	705.8	0	SC	0	6.075	0	34.470	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	707.8	0	SC	0	6.067	0	34.470	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	709.8	0	SC	0	6.059	0	34.470	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	711.8	0	SC	0	6.057	0	34.470	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	713.7	0	SC	0	6.053	0	34.470	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	715.7	0	SC	0	6.022	0	34.468	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	717.7	0	SC	0	6.002	0	34.470	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	719.7	0	SC	0	5.994	0	34.469	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	721.7	0	SC	0	5.985	0	34.469	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	723.6	0	SC	0	5.980	0	34.469	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	725.6	0	SC	0	5.980	0	34.469	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	727.6	0	SC	0	5.976	0	34.469	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	729.6	0	SC	0	5.971	0	34.469	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	731.6	0	SC	0	5.961	0	34.468	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	733.6	0	SC	0	5.950	0	34.467	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	735.5	0	SC	0	5.919	0	34.466	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	737.5	0	SC	0	5.903	0	34.468	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	739.5	0	SC	0	5.853	0	34.460	0	2.08	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	741.5	0	SC	0	5.764	0	34.470	0	2.09	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	743.5	0	SC	0	5.752	0	34.472	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	745.4	0	SC	0	5.750	0	34.473	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	747.4	0	SC	0	5.747	0	34.474	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	749.4	0	SC	0	5.746	0	34.474	0	2.10	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	751.4	0	SC	0	5.744	0	34.474	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	753.4	0	SC	0	5.737	0	34.474	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	755.4	0	SC	0	5.722	0	34.475	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	757.3	0	SC	0	5.684	0	34.476	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	759.3	0	SC	0	5.638	0	34.478	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	761.3	0	SC	0	5.618	0	34.480	0	2.11	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	763.3	0	SC	0	5.609	0	34.482	0	2.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	765.3	0	SC	0	5.594	0	34.482	0	2.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	767.2	0	SC	0	5.585	0	34.484	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	769.2	0	SC	0	5.570	0	34.483	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	771.2	0	SC	0	5.540	0	34.485	0	2.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	773.2	0	SC	0	5.518	0	34.487	0	2.13	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	775.2	0	SC	0	5.513	0	34.488	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	777.2	0	SC	0	5.504	0	34.488	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	779.1	0	SC	0	5.495	0	34.488	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	781.1	0	SC	0	5.475	0	34.490	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	783.1	0	SC	0	5.470	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	785.1	0	SC	0	5.471	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	787.1	0	SC	0	5.470	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	789.0	0	SC	0	5.467	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	791.0	0	SC	0	5.466	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	793.0	0	SC	0	5.465	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	795.0	0	SC	0	5.462	0	34.492	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	797.0	0	SC	0	5.457	0	34.493	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	798.9	0	SC	0	5.451	0	34.493	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	800.9	0	SC	0	5.447	0	34.494	0	2.14	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	802.9	0	SC	0	5.449	0	34.494	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	804.9	0	SC	0	5.444	0	34.494	0	2.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	806.9	0	SC	0	5.446	0	34.494	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	808.8	0	SC	0	5.439	0	34.494	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	810.8	0	SC	0	5.433	0	34.495	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	812.8	0	SC	0	5.431	0	34.495	0	2.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	814.8	0	SC	0	5.429	0	34.495	0	2.15	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	816.8	0	SC	0	5.425	0	34.495	0	2.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	818.8	0	SC	0	5.414	0	34.496	0	2.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	820.7	0	SC	0	5.376	0	34.496	0	2.16	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	822.7	0	SC	0	5.352	0	34.498	0	2.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	824.7	0	SC	0	5.305	0	34.500	0	2.17	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	826.7	0	SC	0	5.288	0	34.503	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	828.7	0	SC	0	5.276	0	34.503	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	830.6	0	SC	0	5.264	0	34.504	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	832.6	0	SC	0	5.252	0	34.504	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	834.6	0	SC	0	5.237	0	34.506	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	836.6	0	SC	0	5.230	0	34.506	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	838.6	0	SC	0	5.222	0	34.506	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	840.5	0	SC	0	5.210	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	842.5	0	SC	0	5.216	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	844.5	0	SC	0	5.211	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	846.5	0	SC	0	5.210	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	848.5	0	SC	0	5.210	0	34.508	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	850.4	0	SC	0	5.208	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	852.4	0	SC	0	5.210	0	34.508	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	854.4	0	SC	0	5.203	0	34.507	0	2.18	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	856.4	0	SC	0	5.193	0	34.509	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	858.4	0	SC	0	5.190	0	34.508	0	2.19	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	860.4	0	SC	0	5.164	0	34.508	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	862.3	0	SC	0	5.134	0	34.511	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	864.3	0	SC	0	5.122	0	34.512	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	866.3	0	SC	0	5.105	0	34.512	0	2.21	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	868.3	0	SC	0	5.067	0	34.512	0	2.20	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	870.3	0	SC	0	5.035	0	34.516	0	2.21	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	872.2	0	SC	0	5.017	0	34.515	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	874.2	0	SC	0	4.993	0	34.518	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	876.2	0	SC	0	4.988	0	34.518	0	2.21	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	878.2	0	SC	0	4.979	0	34.519	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	880.2	0	SC	0	4.974	0	34.520	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	882.1	0	SC	0	4.973	0	34.520	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	884.1	0	SC	0	4.971	0	34.520	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	886.1	0	SC	0	4.964	0	34.520	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	888.1	0	SC	0	4.945	0	34.521	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	890.1	0	SC	0	4.928	0	34.522	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	892.0	0	SC	0	4.911	0	34.522	0	2.22	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	894.0	0	SC	0	4.898	0	34.524	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	896.0	0	SC	0	4.892	0	34.524	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	898.0	0	SC	0	4.888	0	34.525	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	900.0	0	SC	0	4.882	0	34.525	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	901.9	0	SC	0	4.877	0	34.525	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	903.9	0	SC	0	4.868	0	34.525	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	905.9	0	SC	0	4.862	0	34.525	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	907.9	0	SC	0	4.852	0	34.526	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	909.9	0	SC	0	4.848	0	34.526	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	911.8	0	SC	0	4.832	0	34.526	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	913.8	0	SC	0	4.822	0	34.527	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	915.8	0	SC	0	4.819	0	34.527	0	2.23	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	917.8	0	SC	0	4.810	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	919.8	0	SC	0	4.806	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	921.7	0	SC	0	4.804	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	923.7	0	SC	0	4.804	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	925.7	0	SC	0	4.791	0	34.527	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	927.7	0	SC	0	4.780	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	929.7	0	SC	0	4.777	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	931.6	0	SC	0	4.777	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	933.6	0	SC	0	4.773	0	34.528	0	2.25	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	935.6	0	SC	0	4.770	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	937.6	0	SC	0	4.745	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	939.6	0	SC	0	4.734	0	34.528	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	941.5	0	SC	0	4.719	0	34.529	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	943.5	0	SC	0	4.715	0	34.530	0	2.25	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	945.5	0	SC	0	4.707	0	34.530	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	947.5	0	SC	0	4.653	0	34.527	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	949.5	0	SC	0	4.623	0	34.532	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	951.4	0	SC	0	4.614	0	34.532	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	953.4	0	SC	0	4.590	0	34.532	0	2.24	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	955.4	0	SC	0	4.554	0	34.534	0	2.25	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	957.4	0	SC	0	4.535	0	34.536	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	959.4	0	SC	0	4.529	0	34.536	0	2.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	961.3	0	SC	0	4.516	0	34.536	0	2.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	963.3	0	SC	0	4.498	0	34.537	0	2.26	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	965.3	0	SC	0	4.488	0	34.537	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	967.3	0	SC	0	4.481	0	34.537	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	969.3	0	SC	0	4.456	0	34.537	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	971.2	0	SC	0	4.445	0	34.539	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	973.2	0	SC	0	4.433	0	34.539	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	975.2	0	SC	0	4.426	0	34.540	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	977.2	0	SC	0	4.408	0	34.539	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	979.1	0	SC	0	4.391	0	34.541	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	981.1	0	SC	0	4.370	0	34.540	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	983.1	0	SC	0	4.350	0	34.542	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	985.1	0	SC	0	4.343	0	34.542	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	987.1	0	SC	0	4.332	0	34.543	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	989.0	0	SC	0	4.331	0	34.544	0	2.27	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	991.0	0	SC	0	4.332	0	34.543	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	993.0	0	SC	0	4.310	0	34.543	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	995.0	0	SC	0	4.298	0	34.543	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	997.0	0	SC	0	4.280	0	34.544	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	998.9	0	SC	0	4.278	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1000.9	0	SC	0	4.278	0	34.545	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1002.9	0	SC	0	4.279	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1004.9	0	SC	0	4.277	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1006.9	0	SC	0	4.278	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1008.8	0	SC	0	4.276	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1010.8	0	SC	0	4.276	0	34.546	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1012.8	0	SC	0	4.263	0	34.544	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1014.8	0	SC	0	4.216	0	34.545	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1016.8	0	SC	0	4.203	0	34.547	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1018.7	0	SC	0	4.197	0	34.547	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1020.7	0	SC	0	4.192	0	34.547	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1022.7	0	SC	0	4.188	0	34.548	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1024.7	0	SC	0	4.178	0	34.548	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1026.7	0	SC	0	4.179	0	34.548	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1028.6	0	SC	0	4.179	0	34.548	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1030.6	0	SC	0	4.176	0	34.548	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1032.6	0	SC	0	4.169	0	34.548	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1034.6	0	SC	0	4.162	0	34.548	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1036.5	0	SC	0	4.158	0	34.549	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1038.5	0	SC	0	4.145	0	34.549	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1040.5	0	SC	0	4.136	0	34.549	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1042.5	0	SC	0	4.116	0	34.550	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1044.5	0	SC	0	4.112	0	34.550	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1046.4	0	SC	0	4.121	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1048.4	0	SC	0	4.109	0	34.551	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1050.4	0	SC	0	4.104	0	34.551	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1052.4	0	SC	0	4.099	0	34.551	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1054.4	0	SC	0	4.094	0	34.551	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1056.3	0	SC	0	4.093	0	34.552	0	2.28	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1058.3	0	SC	0	4.090	0	34.551	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1060.3	0	SC	0	4.089	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1062.3	0	SC	0	4.088	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1064.2	0	SC	0	4.088	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1066.2	0	SC	0	4.088	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1068.2	0	SC	0	4.086	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1070.2	0	SC	0	4.088	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1072.2	0	SC	0	4.086	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1074.1	0	SC	0	4.084	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1076.1	0	SC	0	4.084	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1078.1	0	SC	0	4.084	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1080.1	0	SC	0	4.084	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1082.1	0	SC	0	4.081	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1084.0	0	SC	0	4.080	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1086.0	0	SC	0	4.080	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1088.0	0	SC	0	4.078	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1090.0	0	SC	0	4.080	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1091.9	0	SC	0	4.078	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1093.9	0	SC	0	4.062	0	34.551	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1095.9	0	SC	0	4.046	0	34.552	0	2.29	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1097.9	0	SC	0	4.038	0	34.553	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1099.9	0	SC	0	4.038	0	34.552	0	2.30	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1101.8	0	SC	0	4.017	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1103.8	0	SC	0	4.014	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1105.8	0	SC	0	4.012	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1107.8	0	SC	0	4.004	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1109.8	0	SC	0	3.995	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1111.7	0	SC	0	3.987	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1113.7	0	SC	0	3.981	0	34.555	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1115.7	0	SC	0	3.977	0	34.555	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1117.7	0	SC	0	3.958	0	34.554	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1119.6	0	SC	0	3.946	0	34.555	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1121.6	0	SC	0	3.938	0	34.555	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1123.6	0	SC	0	3.935	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1125.6	0	SC	0	3.928	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1127.6	0	SC	0	3.923	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1129.5	0	SC	0	3.920	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1131.5	0	SC	0	3.918	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1133.5	0	SC	0	3.919	0	34.557	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1135.5	0	SC	0	3.920	0	34.557	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1137.4	0	SC	0	3.920	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1139.4	0	SC	0	3.922	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1141.4	0	SC	0	3.918	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1143.4	0	SC	0	3.902	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1145.4	0	SC	0	3.897	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1147.3	0	SC	0	3.898	0	34.557	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1149.3	0	SC	0	3.883	0	34.556	0	2.31	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1151.3	0	SC	0	3.874	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1153.3	0	SC	0	3.874	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1155.2	0	SC	0	3.867	0	34.557	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1157.2	0	SC	0	3.862	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1159.2	0	SC	0	3.858	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1161.2	0	SC	0	3.844	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1163.2	0	SC	0	3.834	0	34.559	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1165.1	0	SC	0	3.835	0	34.559	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1167.1	0	SC	0	3.822	0	34.558	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1169.1	0	SC	0	3.806	0	34.559	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1171.1	0	SC	0	3.790	0	34.558	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1173.0	0	SC	0	3.771	0	34.560	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1175.0	0	SC	0	3.765	0	34.561	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1177.0	0	SC	0	3.767	0	34.561	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1179.0	0	SC	0	3.766	0	34.561	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1181.0	0	SC	0	3.763	0	34.561	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1182.9	0	SC	0	3.757	0	34.561	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1184.9	0	SC	0	3.749	0	34.560	0	2.33	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1186.9	0	SC	0	3.728	0	34.560	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1188.9	0	SC	0	3.719	0	34.562	0	2.35	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1190.8	0	SC	0	3.714	0	34.562	0	2.35	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1192.8	0	SC	0	3.714	0	34.562	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1194.8	0	SC	0	3.712	0	34.562	0	2.34	0
@6161__1988560	003	C	10/23/1988	06:49	126.5986	8.0178	0	1196.8	0	SC	0	3.712	0	34.562	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	3.0	0	SC	0	29.595	0	33.882	0	4.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	5.0	0	SC	0	29.580	0	33.870	0	4.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	7.0	0	SC	0	29.595	0	33.861	0	4.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	8.9	0	SC	0	29.615	0	33.861	0	5.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	10.9	0	SC	0	29.619	0	33.860	0	4.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	12.9	0	SC	0	29.620	0	33.860	0	4.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	14.9	0	SC	0	29.619	0	33.860	0	4.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	16.9	0	SC	0	29.618	0	33.860	0	4.63	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	18.9	0	SC	0	29.618	0	33.860	0	4.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	20.9	0	SC	0	29.619	0	33.860	0	4.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	22.9	0	SC	0	29.620	0	33.860	0	4.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	24.9	0	SC	0	29.621	0	33.860	0	4.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	26.8	0	SC	0	29.621	0	33.860	0	4.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	28.8	0	SC	0	29.621	0	33.860	0	4.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	30.8	0	SC	0	29.622	0	33.860	0	4.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	32.8	0	SC	0	29.623	0	33.860	0	4.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	34.8	0	SC	0	29.623	0	33.860	0	4.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	36.8	0	SC	0	29.622	0	33.859	0	4.71	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	38.8	0	SC	0	29.623	0	33.860	0	4.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	40.8	0	SC	0	29.624	0	33.860	0	4.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	42.8	0	SC	0	29.624	0	33.860	0	4.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	44.7	0	SC	0	29.625	0	33.859	0	4.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	46.7	0	SC	0	29.626	0	33.860	0	4.77	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	48.7	0	SC	0	29.626	0	33.859	0	4.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	50.7	0	SC	0	29.626	0	33.861	0	4.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	52.7	0	SC	0	29.626	0	33.862	0	4.76	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	54.7	0	SC	0	29.627	0	33.865	0	4.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	56.7	0	SC	0	29.628	0	33.872	0	4.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	58.7	0	SC	0	29.632	0	33.895	0	4.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	60.6	0	SC	0	29.634	0	33.908	0	4.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	62.6	0	SC	0	29.603	0	34.038	0	4.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	64.6	0	SC	0	29.568	0	34.215	0	4.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	66.6	0	SC	0	29.496	0	34.240	0	4.77	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	68.6	0	SC	0	29.385	0	34.249	0	4.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	70.6	0	SC	0	29.270	0	34.260	0	4.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	72.6	0	SC	0	29.204	0	34.274	0	4.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	74.6	0	SC	0	29.157	0	34.283	0	4.79	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	76.6	0	SC	0	29.010	0	34.304	0	4.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	78.5	0	SC	0	28.801	0	34.336	0	4.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	80.5	0	SC	0	28.647	0	34.357	0	4.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	82.5	0	SC	0	28.440	0	34.389	0	4.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	84.5	0	SC	0	28.127	0	34.438	0	4.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	86.5	0	SC	0	27.875	0	34.482	0	4.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	88.5	0	SC	0	27.737	0	34.493	0	4.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	90.5	0	SC	0	27.539	0	34.527	0	4.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	92.5	0	SC	0	27.479	0	34.534	0	4.77	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	94.4	0	SC	0	27.414	0	34.539	0	4.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	96.4	0	SC	0	27.360	0	34.550	0	4.63	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	98.4	0	SC	0	27.349	0	34.582	0	4.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	100.4	0	SC	0	27.205	0	34.636	0	4.48	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	102.4	0	SC	0	26.635	0	34.607	0	4.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	104.4	0	SC	0	26.231	0	34.617	0	4.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	106.4	0	SC	0	25.607	0	34.673	0	4.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	108.4	0	SC	0	25.216	0	34.710	0	4.09	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	110.3	0	SC	0	24.997	0	34.733	0	3.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	112.3	0	SC	0	24.894	0	34.751	0	3.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	114.3	0	SC	0	24.871	0	34.758	0	4.09	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	116.3	0	SC	0	24.711	0	34.766	0	4.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	118.3	0	SC	0	24.352	0	34.805	0	4.32	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	120.3	0	SC	0	24.209	0	34.798	0	4.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	122.3	0	SC	0	24.191	0	34.798	0	4.33	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	124.3	0	SC	0	24.066	0	34.810	0	4.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	126.3	0	SC	0	23.970	0	34.820	0	4.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	128.2	0	SC	0	23.824	0	34.829	0	4.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	130.2	0	SC	0	23.688	0	34.837	0	4.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	132.2	0	SC	0	23.589	0	34.840	0	4.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	134.2	0	SC	0	23.528	0	34.844	0	4.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	136.2	0	SC	0	23.482	0	34.850	0	4.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	138.2	0	SC	0	23.444	0	34.854	0	4.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	140.2	0	SC	0	23.284	0	34.860	0	4.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	142.2	0	SC	0	23.118	0	34.854	0	4.19	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	144.1	0	SC	0	22.737	0	34.873	0	4.13	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	146.1	0	SC	0	22.525	0	34.875	0	4.05	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	148.1	0	SC	0	22.388	0	34.869	0	3.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	150.1	0	SC	0	22.271	0	34.872	0	3.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	152.1	0	SC	0	22.152	0	34.870	0	3.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	154.1	0	SC	0	22.064	0	34.864	0	3.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	156.1	0	SC	0	21.938	0	34.853	0	3.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	158.0	0	SC	0	21.862	0	34.853	0	3.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	160.0	0	SC	0	21.793	0	34.848	0	3.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	162.0	0	SC	0	21.636	0	34.833	0	3.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	164.0	0	SC	0	21.553	0	34.864	0	3.76	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	166.0	0	SC	0	21.512	0	34.910	0	3.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	168.0	0	SC	0	21.317	0	34.923	0	3.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	170.0	0	SC	0	21.088	0	34.930	0	4.09	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	172.0	0	SC	0	20.969	0	34.944	0	4.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	173.9	0	SC	0	20.737	0	34.940	0	4.19	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	175.9	0	SC	0	20.332	0	34.932	0	4.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	177.9	0	SC	0	19.951	0	34.928	0	4.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	179.9	0	SC	0	19.764	0	34.928	0	4.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	181.9	0	SC	0	19.693	0	34.933	0	4.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	183.9	0	SC	0	19.639	0	34.952	0	4.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	185.9	0	SC	0	19.560	0	34.951	0	4.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	187.9	0	SC	0	19.296	0	34.928	0	4.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	189.8	0	SC	0	19.133	0	34.916	0	4.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	191.8	0	SC	0	18.959	0	34.893	0	4.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	193.8	0	SC	0	18.776	0	34.882	0	4.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	195.8	0	SC	0	18.480	0	34.851	0	4.08	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	197.8	0	SC	0	18.132	0	34.792	0	4.09	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	199.8	0	SC	0	17.663	0	34.768	0	4.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	201.8	0	SC	0	17.463	0	34.775	0	4.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	203.8	0	SC	0	17.271	0	34.775	0	4.07	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	205.7	0	SC	0	17.060	0	34.760	0	4.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	207.7	0	SC	0	16.847	0	34.753	0	4.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	209.7	0	SC	0	16.821	0	34.752	0	4.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	211.7	0	SC	0	16.789	0	34.749	0	4.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	213.7	0	SC	0	16.608	0	34.733	0	4.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	215.7	0	SC	0	16.347	0	34.718	0	4.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	217.7	0	SC	0	16.161	0	34.704	0	4.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	219.6	0	SC	0	16.085	0	34.698	0	4.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	221.6	0	SC	0	16.043	0	34.693	0	4.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	223.6	0	SC	0	15.976	0	34.685	0	4.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	225.6	0	SC	0	15.871	0	34.670	0	4.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	227.6	0	SC	0	15.671	0	34.647	0	4.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	229.6	0	SC	0	15.415	0	34.632	0	4.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	231.6	0	SC	0	15.327	0	34.626	0	4.19	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	233.6	0	SC	0	15.281	0	34.621	0	4.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	235.5	0	SC	0	15.226	0	34.617	0	4.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	237.5	0	SC	0	15.110	0	34.603	0	4.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	239.5	0	SC	0	14.927	0	34.591	0	4.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	241.5	0	SC	0	14.831	0	34.581	0	4.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	243.5	0	SC	0	14.687	0	34.566	0	4.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	245.5	0	SC	0	14.484	0	34.544	0	4.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	247.5	0	SC	0	14.298	0	34.532	0	4.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	249.4	0	SC	0	14.153	0	34.525	0	4.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	251.4	0	SC	0	13.966	0	34.511	0	4.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	253.4	0	SC	0	13.821	0	34.500	0	3.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	255.4	0	SC	0	13.718	0	34.497	0	3.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	257.4	0	SC	0	13.651	0	34.497	0	3.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	259.4	0	SC	0	13.578	0	34.489	0	3.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	261.4	0	SC	0	13.355	0	34.468	0	3.71	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	263.3	0	SC	0	13.047	0	34.436	0	3.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	265.3	0	SC	0	12.781	0	34.424	0	3.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	267.3	0	SC	0	12.682	0	34.419	0	3.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	269.3	0	SC	0	12.594	0	34.414	0	3.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	271.3	0	SC	0	12.463	0	34.411	0	3.71	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	273.3	0	SC	0	12.361	0	34.402	0	3.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	275.3	0	SC	0	12.245	0	34.390	0	3.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	277.3	0	SC	0	12.136	0	34.390	0	3.71	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	279.2	0	SC	0	12.080	0	34.389	0	3.64	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	281.2	0	SC	0	12.046	0	34.383	0	3.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	283.2	0	SC	0	11.900	0	34.362	0	3.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	285.2	0	SC	0	11.758	0	34.362	0	3.64	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	287.2	0	SC	0	11.681	0	34.361	0	3.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	289.2	0	SC	0	11.633	0	34.360	0	3.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	291.2	0	SC	0	11.573	0	34.360	0	3.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	293.1	0	SC	0	11.488	0	34.354	0	3.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	295.1	0	SC	0	11.381	0	34.351	0	3.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	297.1	0	SC	0	11.270	0	34.348	0	3.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	299.1	0	SC	0	11.220	0	34.348	0	3.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	301.1	0	SC	0	11.177	0	34.346	0	3.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	303.1	0	SC	0	11.138	0	34.347	0	3.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	305.1	0	SC	0	11.130	0	34.347	0	3.15	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	307.0	0	SC	0	11.084	0	34.345	0	3.12	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	309.0	0	SC	0	10.961	0	34.341	0	3.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	311.0	0	SC	0	10.880	0	34.340	0	3.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	313.0	0	SC	0	10.793	0	34.340	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	315.0	0	SC	0	10.728	0	34.333	0	2.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	317.0	0	SC	0	10.571	0	34.323	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	319.0	0	SC	0	10.431	0	34.327	0	2.79	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	320.9	0	SC	0	10.379	0	34.336	0	2.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	322.9	0	SC	0	10.379	0	34.338	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	324.9	0	SC	0	10.345	0	34.334	0	2.63	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	326.9	0	SC	0	10.157	0	34.337	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	328.9	0	SC	0	10.080	0	34.336	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	330.9	0	SC	0	10.019	0	34.340	0	2.50	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	332.9	0	SC	0	9.974	0	34.341	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	334.8	0	SC	0	9.920	0	34.338	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	336.8	0	SC	0	9.858	0	34.336	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	338.8	0	SC	0	9.792	0	34.335	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	340.8	0	SC	0	9.701	0	34.336	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	342.8	0	SC	0	9.646	0	34.340	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	344.8	0	SC	0	9.620	0	34.341	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	346.8	0	SC	0	9.586	0	34.343	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	348.7	0	SC	0	9.578	0	34.342	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	350.7	0	SC	0	9.481	0	34.346	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	352.7	0	SC	0	9.420	0	34.348	0	2.19	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	354.7	0	SC	0	9.365	0	34.351	0	2.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	356.7	0	SC	0	9.324	0	34.356	0	2.15	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	358.7	0	SC	0	9.297	0	34.361	0	2.08	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	360.7	0	SC	0	9.289	0	34.366	0	2.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	362.6	0	SC	0	9.337	0	34.392	0	2.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	364.6	0	SC	0	9.330	0	34.398	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	366.6	0	SC	0	9.309	0	34.407	0	1.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	368.6	0	SC	0	9.247	0	34.402	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	370.6	0	SC	0	9.205	0	34.403	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	372.6	0	SC	0	9.187	0	34.402	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	374.5	0	SC	0	9.143	0	34.396	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	376.5	0	SC	0	9.038	0	34.387	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	378.5	0	SC	0	8.987	0	34.389	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	380.5	0	SC	0	8.949	0	34.387	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	382.5	0	SC	0	8.916	0	34.385	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	384.5	0	SC	0	8.874	0	34.383	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	386.5	0	SC	0	8.766	0	34.384	0	1.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	388.4	0	SC	0	8.733	0	34.382	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	390.4	0	SC	0	8.706	0	34.382	0	1.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	392.4	0	SC	0	8.691	0	34.383	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	394.4	0	SC	0	8.675	0	34.383	0	1.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	396.4	0	SC	0	8.636	0	34.386	0	1.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	398.4	0	SC	0	8.618	0	34.384	0	1.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	400.4	0	SC	0	8.559	0	34.386	0	1.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	402.3	0	SC	0	8.530	0	34.389	0	1.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	404.3	0	SC	0	8.492	0	34.389	0	1.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	406.3	0	SC	0	8.458	0	34.389	0	1.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	408.3	0	SC	0	8.426	0	34.390	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	410.3	0	SC	0	8.404	0	34.389	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	412.3	0	SC	0	8.373	0	34.388	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	414.2	0	SC	0	8.344	0	34.387	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	416.2	0	SC	0	8.333	0	34.387	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	418.2	0	SC	0	8.306	0	34.391	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	420.2	0	SC	0	8.287	0	34.393	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	422.2	0	SC	0	8.275	0	34.393	0	1.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	424.2	0	SC	0	8.259	0	34.393	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	426.2	0	SC	0	8.222	0	34.393	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	428.1	0	SC	0	8.196	0	34.395	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	430.1	0	SC	0	8.179	0	34.396	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	432.1	0	SC	0	8.167	0	34.395	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	434.1	0	SC	0	8.144	0	34.394	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	436.1	0	SC	0	8.122	0	34.393	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	438.1	0	SC	0	8.093	0	34.392	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	440.1	0	SC	0	8.076	0	34.393	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	442.0	0	SC	0	8.055	0	34.393	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	444.0	0	SC	0	8.036	0	34.392	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	446.0	0	SC	0	8.005	0	34.390	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	448.0	0	SC	0	7.963	0	34.388	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	450.0	0	SC	0	7.908	0	34.388	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	452.0	0	SC	0	7.887	0	34.386	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	453.9	0	SC	0	7.862	0	34.385	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	455.9	0	SC	0	7.840	0	34.384	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	457.9	0	SC	0	7.765	0	34.392	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	459.9	0	SC	0	7.750	0	34.401	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	461.9	0	SC	0	7.742	0	34.408	0	1.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	463.9	0	SC	0	7.712	0	34.409	0	1.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	465.8	0	SC	0	7.662	0	34.408	0	1.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	467.8	0	SC	0	7.610	0	34.407	0	1.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	469.8	0	SC	0	7.577	0	34.407	0	1.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	471.8	0	SC	0	7.573	0	34.408	0	1.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	473.8	0	SC	0	7.568	0	34.408	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	475.8	0	SC	0	7.565	0	34.407	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	477.8	0	SC	0	7.554	0	34.406	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	479.7	0	SC	0	7.504	0	34.403	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	481.7	0	SC	0	7.470	0	34.405	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	483.7	0	SC	0	7.452	0	34.406	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	485.7	0	SC	0	7.427	0	34.407	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	487.7	0	SC	0	7.383	0	34.402	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	489.7	0	SC	0	7.323	0	34.402	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	491.6	0	SC	0	7.308	0	34.402	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	493.6	0	SC	0	7.292	0	34.400	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	495.6	0	SC	0	7.282	0	34.401	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	497.6	0	SC	0	7.271	0	34.399	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	499.6	0	SC	0	7.243	0	34.397	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	501.6	0	SC	0	7.208	0	34.395	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	503.5	0	SC	0	7.163	0	34.394	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	505.5	0	SC	0	7.104	0	34.397	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	507.5	0	SC	0	7.029	0	34.401	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	509.5	0	SC	0	6.982	0	34.402	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	511.5	0	SC	0	6.935	0	34.402	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	513.5	0	SC	0	6.920	0	34.403	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	515.4	0	SC	0	6.915	0	34.404	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	517.4	0	SC	0	6.911	0	34.404	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	519.4	0	SC	0	6.905	0	34.404	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	521.4	0	SC	0	6.885	0	34.405	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	523.4	0	SC	0	6.869	0	34.407	0	1.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	525.4	0	SC	0	6.865	0	34.407	0	1.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	527.4	0	SC	0	6.857	0	34.407	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	529.3	0	SC	0	6.850	0	34.408	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	531.3	0	SC	0	6.801	0	34.409	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	533.3	0	SC	0	6.775	0	34.410	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	535.3	0	SC	0	6.765	0	34.411	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	537.3	0	SC	0	6.742	0	34.410	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	539.3	0	SC	0	6.710	0	34.411	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	541.2	0	SC	0	6.687	0	34.411	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	543.2	0	SC	0	6.677	0	34.412	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	545.2	0	SC	0	6.673	0	34.412	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	547.2	0	SC	0	6.670	0	34.412	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	549.2	0	SC	0	6.667	0	34.412	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	551.2	0	SC	0	6.663	0	34.412	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	553.1	0	SC	0	6.651	0	34.413	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	555.1	0	SC	0	6.621	0	34.416	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	557.1	0	SC	0	6.604	0	34.418	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	559.1	0	SC	0	6.590	0	34.420	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	561.1	0	SC	0	6.571	0	34.421	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	563.1	0	SC	0	6.553	0	34.423	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	565.0	0	SC	0	6.536	0	34.426	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	567.0	0	SC	0	6.525	0	34.427	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	569.0	0	SC	0	6.513	0	34.428	0	1.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	571.0	0	SC	0	6.491	0	34.430	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	573.0	0	SC	0	6.471	0	34.431	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	575.0	0	SC	0	6.451	0	34.431	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	576.9	0	SC	0	6.413	0	34.432	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	578.9	0	SC	0	6.380	0	34.431	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	580.9	0	SC	0	6.368	0	34.432	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	582.9	0	SC	0	6.352	0	34.431	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	584.9	0	SC	0	6.343	0	34.431	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	586.9	0	SC	0	6.335	0	34.430	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	588.8	0	SC	0	6.328	0	34.430	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	590.8	0	SC	0	6.323	0	34.429	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	592.8	0	SC	0	6.281	0	34.419	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	594.8	0	SC	0	6.182	0	34.410	0	1.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	596.8	0	SC	0	6.147	0	34.409	0	1.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	598.8	0	SC	0	6.121	0	34.408	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	600.7	0	SC	0	6.104	0	34.407	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	602.7	0	SC	0	6.091	0	34.407	0	1.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	604.7	0	SC	0	6.026	0	34.401	0	1.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	606.7	0	SC	0	5.962	0	34.409	0	1.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	608.7	0	SC	0	5.938	0	34.411	0	1.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	610.7	0	SC	0	5.934	0	34.419	0	1.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	612.6	0	SC	0	5.958	0	34.427	0	1.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	614.6	0	SC	0	5.982	0	34.431	0	1.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	616.6	0	SC	0	6.006	0	34.438	0	2.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	618.6	0	SC	0	6.052	0	34.449	0	2.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	620.6	0	SC	0	6.113	0	34.462	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	622.5	0	SC	0	6.190	0	34.483	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	624.5	0	SC	0	6.229	0	34.494	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	626.5	0	SC	0	6.222	0	34.493	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	628.5	0	SC	0	6.214	0	34.493	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	630.5	0	SC	0	6.224	0	34.501	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	632.5	0	SC	0	6.236	0	34.505	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	634.4	0	SC	0	6.238	0	34.506	0	2.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	636.4	0	SC	0	6.237	0	34.506	0	2.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	638.4	0	SC	0	6.237	0	34.507	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	640.4	0	SC	0	6.237	0	34.506	0	2.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	642.4	0	SC	0	6.234	0	34.506	0	2.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	644.4	0	SC	0	6.231	0	34.505	0	2.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	646.3	0	SC	0	6.218	0	34.503	0	2.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	648.3	0	SC	0	6.198	0	34.497	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	650.3	0	SC	0	6.147	0	34.491	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	652.3	0	SC	0	6.133	0	34.489	0	2.13	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	654.3	0	SC	0	6.077	0	34.477	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	656.3	0	SC	0	5.989	0	34.467	0	2.08	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	658.2	0	SC	0	5.902	0	34.461	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	660.2	0	SC	0	5.877	0	34.460	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	662.2	0	SC	0	5.862	0	34.461	0	2.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	664.2	0	SC	0	5.853	0	34.461	0	2.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	666.2	0	SC	0	5.832	0	34.460	0	2.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	668.1	0	SC	0	5.805	0	34.461	0	2.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	670.1	0	SC	0	5.795	0	34.464	0	2.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	672.1	0	SC	0	5.792	0	34.465	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	674.1	0	SC	0	5.790	0	34.467	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	676.1	0	SC	0	5.783	0	34.468	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	678.1	0	SC	0	5.777	0	34.469	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	680.0	0	SC	0	5.772	0	34.470	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	682.0	0	SC	0	5.765	0	34.470	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	684.0	0	SC	0	5.757	0	34.471	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	686.0	0	SC	0	5.750	0	34.472	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	688.0	0	SC	0	5.741	0	34.473	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	690.0	0	SC	0	5.731	0	34.474	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	691.9	0	SC	0	5.721	0	34.476	0	2.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	693.9	0	SC	0	5.720	0	34.478	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	695.9	0	SC	0	5.722	0	34.481	0	2.06	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	697.9	0	SC	0	5.723	0	34.483	0	2.08	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	699.9	0	SC	0	5.722	0	34.483	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	701.8	0	SC	0	5.720	0	34.484	0	2.12	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	703.8	0	SC	0	5.717	0	34.484	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	705.8	0	SC	0	5.708	0	34.484	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	707.8	0	SC	0	5.705	0	34.484	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	709.8	0	SC	0	5.696	0	34.484	0	2.12	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	711.8	0	SC	0	5.690	0	34.485	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	713.7	0	SC	0	5.687	0	34.485	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	715.7	0	SC	0	5.682	0	34.484	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	717.7	0	SC	0	5.654	0	34.483	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	719.7	0	SC	0	5.635	0	34.485	0	2.09	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	721.7	0	SC	0	5.631	0	34.485	0	2.10	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	723.6	0	SC	0	5.629	0	34.485	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	725.6	0	SC	0	5.620	0	34.485	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	727.6	0	SC	0	5.575	0	34.486	0	2.11	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	729.6	0	SC	0	5.555	0	34.490	0	2.12	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	731.6	0	SC	0	5.544	0	34.492	0	2.13	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	733.6	0	SC	0	5.539	0	34.493	0	2.13	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	735.5	0	SC	0	5.533	0	34.493	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	737.5	0	SC	0	5.492	0	34.496	0	2.13	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	739.5	0	SC	0	5.465	0	34.498	0	2.12	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	741.5	0	SC	0	5.460	0	34.498	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	743.5	0	SC	0	5.454	0	34.498	0	2.16	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	745.4	0	SC	0	5.446	0	34.498	0	2.15	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	747.4	0	SC	0	5.443	0	34.497	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	749.4	0	SC	0	5.440	0	34.497	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	751.4	0	SC	0	5.437	0	34.497	0	2.14	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	753.4	0	SC	0	5.427	0	34.497	0	2.15	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	755.4	0	SC	0	5.413	0	34.499	0	2.15	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	757.3	0	SC	0	5.403	0	34.501	0	2.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	759.3	0	SC	0	5.398	0	34.502	0	2.17	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	761.3	0	SC	0	5.378	0	34.506	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	763.3	0	SC	0	5.366	0	34.508	0	2.19	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	765.3	0	SC	0	5.354	0	34.509	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	767.2	0	SC	0	5.348	0	34.512	0	2.18	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	769.2	0	SC	0	5.345	0	34.513	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	771.2	0	SC	0	5.344	0	34.514	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	773.2	0	SC	0	5.339	0	34.515	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	775.2	0	SC	0	5.332	0	34.515	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	777.2	0	SC	0	5.326	0	34.515	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	779.1	0	SC	0	5.318	0	34.516	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	781.1	0	SC	0	5.309	0	34.516	0	2.22	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	783.1	0	SC	0	5.302	0	34.516	0	2.22	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	785.1	0	SC	0	5.296	0	34.517	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	787.1	0	SC	0	5.290	0	34.517	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	789.0	0	SC	0	5.285	0	34.517	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	791.0	0	SC	0	5.275	0	34.518	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	793.0	0	SC	0	5.254	0	34.518	0	2.22	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	795.0	0	SC	0	5.223	0	34.521	0	2.22	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	797.0	0	SC	0	5.212	0	34.522	0	2.21	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	798.9	0	SC	0	5.203	0	34.523	0	2.20	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	800.9	0	SC	0	5.195	0	34.525	0	2.22	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	802.9	0	SC	0	5.181	0	34.527	0	2.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	804.9	0	SC	0	5.170	0	34.527	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	806.9	0	SC	0	5.156	0	34.527	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	808.9	0	SC	0	5.137	0	34.529	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	810.8	0	SC	0	5.130	0	34.531	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	812.8	0	SC	0	5.130	0	34.531	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	814.8	0	SC	0	5.129	0	34.532	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	816.8	0	SC	0	5.129	0	34.532	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	818.8	0	SC	0	5.129	0	34.532	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	820.7	0	SC	0	5.126	0	34.532	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	822.7	0	SC	0	5.109	0	34.531	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	824.7	0	SC	0	5.084	0	34.531	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	826.7	0	SC	0	5.045	0	34.531	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	828.7	0	SC	0	5.016	0	34.531	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	830.6	0	SC	0	4.995	0	34.531	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	832.6	0	SC	0	4.979	0	34.532	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	834.6	0	SC	0	4.973	0	34.533	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	836.6	0	SC	0	4.966	0	34.533	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	838.6	0	SC	0	4.958	0	34.533	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	840.5	0	SC	0	4.952	0	34.533	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	842.5	0	SC	0	4.944	0	34.533	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	844.5	0	SC	0	4.931	0	34.532	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	846.5	0	SC	0	4.912	0	34.532	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	848.5	0	SC	0	4.875	0	34.532	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	850.4	0	SC	0	4.852	0	34.534	0	2.23	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	852.4	0	SC	0	4.841	0	34.534	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	854.4	0	SC	0	4.835	0	34.535	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	856.4	0	SC	0	4.830	0	34.535	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	858.4	0	SC	0	4.818	0	34.534	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	860.4	0	SC	0	4.798	0	34.536	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	862.3	0	SC	0	4.791	0	34.536	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	864.3	0	SC	0	4.771	0	34.536	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	866.3	0	SC	0	4.757	0	34.537	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	868.3	0	SC	0	4.747	0	34.538	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	870.3	0	SC	0	4.744	0	34.538	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	872.2	0	SC	0	4.740	0	34.539	0	2.24	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	874.2	0	SC	0	4.735	0	34.539	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	876.2	0	SC	0	4.728	0	34.539	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	878.2	0	SC	0	4.725	0	34.540	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	880.2	0	SC	0	4.724	0	34.540	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	882.1	0	SC	0	4.720	0	34.540	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	884.1	0	SC	0	4.717	0	34.540	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	886.1	0	SC	0	4.709	0	34.538	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	888.1	0	SC	0	4.677	0	34.539	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	890.1	0	SC	0	4.667	0	34.540	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	892.0	0	SC	0	4.660	0	34.540	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	894.0	0	SC	0	4.653	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	896.0	0	SC	0	4.650	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	898.0	0	SC	0	4.649	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	900.0	0	SC	0	4.648	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	901.9	0	SC	0	4.644	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	903.9	0	SC	0	4.643	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	905.9	0	SC	0	4.643	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	907.9	0	SC	0	4.642	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	909.9	0	SC	0	4.642	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	911.8	0	SC	0	4.638	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	913.8	0	SC	0	4.632	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	915.8	0	SC	0	4.629	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	917.8	0	SC	0	4.626	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	919.8	0	SC	0	4.624	0	34.541	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	921.7	0	SC	0	4.605	0	34.541	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	923.7	0	SC	0	4.591	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	925.7	0	SC	0	4.589	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	927.7	0	SC	0	4.588	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	929.7	0	SC	0	4.587	0	34.543	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	931.6	0	SC	0	4.584	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	933.6	0	SC	0	4.580	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	935.6	0	SC	0	4.578	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	937.6	0	SC	0	4.572	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	939.6	0	SC	0	4.570	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	941.5	0	SC	0	4.570	0	34.542	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	943.5	0	SC	0	4.569	0	34.543	0	2.25	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	945.5	0	SC	0	4.566	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	947.5	0	SC	0	4.547	0	34.542	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	949.5	0	SC	0	4.529	0	34.542	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	951.4	0	SC	0	4.522	0	34.543	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	953.4	0	SC	0	4.518	0	34.543	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	955.4	0	SC	0	4.506	0	34.543	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	957.4	0	SC	0	4.492	0	34.543	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	959.4	0	SC	0	4.488	0	34.543	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	961.3	0	SC	0	4.486	0	34.544	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	963.3	0	SC	0	4.484	0	34.544	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	965.3	0	SC	0	4.476	0	34.543	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	967.3	0	SC	0	4.463	0	34.544	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	969.3	0	SC	0	4.440	0	34.544	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	971.2	0	SC	0	4.422	0	34.545	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	973.2	0	SC	0	4.414	0	34.546	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	975.2	0	SC	0	4.409	0	34.546	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	977.2	0	SC	0	4.407	0	34.546	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	979.2	0	SC	0	4.401	0	34.547	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	981.1	0	SC	0	4.397	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	983.1	0	SC	0	4.387	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	985.1	0	SC	0	4.374	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	987.1	0	SC	0	4.368	0	34.546	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	989.0	0	SC	0	4.359	0	34.546	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	991.0	0	SC	0	4.351	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	993.0	0	SC	0	4.342	0	34.546	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	995.0	0	SC	0	4.339	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	997.0	0	SC	0	4.336	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	998.9	0	SC	0	4.321	0	34.546	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1000.9	0	SC	0	4.293	0	34.546	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1002.9	0	SC	0	4.262	0	34.547	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1004.9	0	SC	0	4.239	0	34.548	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1006.9	0	SC	0	4.235	0	34.549	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1008.8	0	SC	0	4.231	0	34.549	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1010.8	0	SC	0	4.229	0	34.549	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1012.8	0	SC	0	4.223	0	34.549	0	2.26	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1014.8	0	SC	0	4.217	0	34.550	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1016.8	0	SC	0	4.211	0	34.549	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1018.7	0	SC	0	4.197	0	34.549	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1020.7	0	SC	0	4.171	0	34.550	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1022.7	0	SC	0	4.161	0	34.550	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1024.7	0	SC	0	4.160	0	34.551	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1026.7	0	SC	0	4.158	0	34.550	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1028.6	0	SC	0	4.156	0	34.550	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1030.6	0	SC	0	4.157	0	34.551	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1032.6	0	SC	0	4.156	0	34.550	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1034.6	0	SC	0	4.156	0	34.551	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1036.5	0	SC	0	4.155	0	34.551	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1038.5	0	SC	0	4.153	0	34.550	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1040.5	0	SC	0	4.145	0	34.551	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1042.5	0	SC	0	4.129	0	34.549	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1044.5	0	SC	0	4.104	0	34.551	0	2.27	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1046.4	0	SC	0	4.096	0	34.552	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1048.4	0	SC	0	4.089	0	34.552	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1050.4	0	SC	0	4.080	0	34.551	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1052.4	0	SC	0	4.070	0	34.552	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1054.4	0	SC	0	4.058	0	34.552	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1056.3	0	SC	0	4.043	0	34.551	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1058.3	0	SC	0	4.035	0	34.551	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1060.3	0	SC	0	4.020	0	34.551	0	2.28	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1062.3	0	SC	0	4.006	0	34.551	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1064.2	0	SC	0	3.995	0	34.551	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1066.2	0	SC	0	3.978	0	34.552	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1068.2	0	SC	0	3.967	0	34.552	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1070.2	0	SC	0	3.962	0	34.553	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1072.2	0	SC	0	3.961	0	34.553	0	2.29	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1074.1	0	SC	0	3.960	0	34.553	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1076.1	0	SC	0	3.958	0	34.553	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1078.1	0	SC	0	3.954	0	34.554	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1080.1	0	SC	0	3.953	0	34.554	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1082.1	0	SC	0	3.951	0	34.554	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1084.0	0	SC	0	3.943	0	34.553	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1086.0	0	SC	0	3.934	0	34.554	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1088.0	0	SC	0	3.932	0	34.555	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1090.0	0	SC	0	3.927	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1091.9	0	SC	0	3.924	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1093.9	0	SC	0	3.922	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1095.9	0	SC	0	3.921	0	34.556	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1097.9	0	SC	0	3.920	0	34.556	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1099.9	0	SC	0	3.918	0	34.556	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1101.8	0	SC	0	3.913	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1103.8	0	SC	0	3.897	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1105.8	0	SC	0	3.880	0	34.555	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1107.8	0	SC	0	3.868	0	34.556	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1109.8	0	SC	0	3.863	0	34.557	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1111.7	0	SC	0	3.860	0	34.557	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1113.7	0	SC	0	3.853	0	34.557	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1115.7	0	SC	0	3.843	0	34.558	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1117.7	0	SC	0	3.820	0	34.557	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1119.6	0	SC	0	3.801	0	34.558	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1121.6	0	SC	0	3.786	0	34.558	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1123.6	0	SC	0	3.771	0	34.558	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1125.6	0	SC	0	3.766	0	34.559	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1127.6	0	SC	0	3.764	0	34.560	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1129.5	0	SC	0	3.763	0	34.559	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1131.5	0	SC	0	3.760	0	34.559	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1133.5	0	SC	0	3.752	0	34.558	0	2.30	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1135.5	0	SC	0	3.729	0	34.560	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1137.4	0	SC	0	3.724	0	34.560	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1139.4	0	SC	0	3.722	0	34.560	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1141.4	0	SC	0	3.705	0	34.560	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1143.4	0	SC	0	3.696	0	34.562	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1145.4	0	SC	0	3.693	0	34.562	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1147.3	0	SC	0	3.688	0	34.562	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1149.3	0	SC	0	3.687	0	34.562	0	2.31	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1151.3	0	SC	0	3.681	0	34.563	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1153.3	0	SC	0	3.669	0	34.562	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1155.2	0	SC	0	3.657	0	34.562	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1157.2	0	SC	0	3.651	0	34.562	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1159.2	0	SC	0	3.643	0	34.561	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1161.2	0	SC	0	3.630	0	34.561	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1163.2	0	SC	0	3.623	0	34.562	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1165.1	0	SC	0	3.620	0	34.562	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1167.1	0	SC	0	3.619	0	34.562	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1169.1	0	SC	0	3.618	0	34.563	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1171.1	0	SC	0	3.618	0	34.563	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1173.0	0	SC	0	3.618	0	34.563	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1175.0	0	SC	0	3.618	0	34.564	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1177.0	0	SC	0	3.614	0	34.563	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1179.0	0	SC	0	3.606	0	34.564	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1181.0	0	SC	0	3.594	0	34.563	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1182.9	0	SC	0	3.572	0	34.564	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1184.9	0	SC	0	3.567	0	34.565	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1186.9	0	SC	0	3.563	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1188.9	0	SC	0	3.561	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1190.8	0	SC	0	3.557	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1192.8	0	SC	0	3.557	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1194.8	0	SC	0	3.556	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1196.8	0	SC	0	3.556	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1198.8	0	SC	0	3.556	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1200.7	0	SC	0	3.556	0	34.565	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1202.7	0	SC	0	3.553	0	34.565	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1204.7	0	SC	0	3.541	0	34.565	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1206.7	0	SC	0	3.528	0	34.566	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1208.6	0	SC	0	3.521	0	34.566	0	2.34	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1210.6	0	SC	0	3.510	0	34.566	0	2.35	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1212.6	0	SC	0	3.492	0	34.567	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1214.6	0	SC	0	3.482	0	34.567	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1216.5	0	SC	0	3.477	0	34.568	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1218.5	0	SC	0	3.465	0	34.568	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1220.5	0	SC	0	3.459	0	34.568	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1222.5	0	SC	0	3.452	0	34.568	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1224.5	0	SC	0	3.449	0	34.569	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1226.4	0	SC	0	3.447	0	34.569	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1228.4	0	SC	0	3.445	0	34.569	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1230.4	0	SC	0	3.440	0	34.569	0	2.36	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1232.4	0	SC	0	3.439	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1234.3	0	SC	0	3.437	0	34.570	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1236.3	0	SC	0	3.435	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1238.3	0	SC	0	3.433	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1240.3	0	SC	0	3.431	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1242.2	0	SC	0	3.427	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1244.2	0	SC	0	3.423	0	34.570	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1246.2	0	SC	0	3.419	0	34.571	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1248.2	0	SC	0	3.411	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1250.2	0	SC	0	3.403	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1252.1	0	SC	0	3.399	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1254.1	0	SC	0	3.397	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1256.1	0	SC	0	3.395	0	34.572	0	2.37	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1258.1	0	SC	0	3.393	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1260.0	0	SC	0	3.390	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1262.0	0	SC	0	3.387	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1264.0	0	SC	0	3.386	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1266.0	0	SC	0	3.385	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1267.9	0	SC	0	3.385	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1269.9	0	SC	0	3.383	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1271.9	0	SC	0	3.382	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1273.9	0	SC	0	3.381	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1275.9	0	SC	0	3.379	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1277.8	0	SC	0	3.369	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1279.8	0	SC	0	3.365	0	34.571	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1281.8	0	SC	0	3.364	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1283.8	0	SC	0	3.363	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1285.7	0	SC	0	3.363	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1287.7	0	SC	0	3.362	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1289.7	0	SC	0	3.360	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1291.7	0	SC	0	3.358	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1293.6	0	SC	0	3.356	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1295.6	0	SC	0	3.354	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1297.6	0	SC	0	3.353	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1299.6	0	SC	0	3.352	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1301.5	0	SC	0	3.350	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1303.5	0	SC	0	3.348	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1305.5	0	SC	0	3.341	0	34.572	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1307.5	0	SC	0	3.332	0	34.572	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1309.5	0	SC	0	3.330	0	34.573	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1311.4	0	SC	0	3.329	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1313.4	0	SC	0	3.329	0	34.573	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1315.4	0	SC	0	3.328	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1317.4	0	SC	0	3.328	0	34.573	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1319.3	0	SC	0	3.328	0	34.573	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1321.3	0	SC	0	3.327	0	34.573	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1323.3	0	SC	0	3.327	0	34.573	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1325.3	0	SC	0	3.327	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1327.2	0	SC	0	3.328	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1329.2	0	SC	0	3.328	0	34.573	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1331.2	0	SC	0	3.328	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1333.2	0	SC	0	3.326	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1335.1	0	SC	0	3.324	0	34.573	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1337.1	0	SC	0	3.324	0	34.573	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1339.1	0	SC	0	3.322	0	34.573	0	2.38	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1341.1	0	SC	0	3.319	0	34.573	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1343.0	0	SC	0	3.313	0	34.574	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1345.0	0	SC	0	3.312	0	34.574	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1347.0	0	SC	0	3.308	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1349.0	0	SC	0	3.307	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1351.0	0	SC	0	3.306	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1352.9	0	SC	0	3.307	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1354.9	0	SC	0	3.307	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1356.9	0	SC	0	3.300	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1358.9	0	SC	0	3.293	0	34.574	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1360.8	0	SC	0	3.291	0	34.575	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1362.8	0	SC	0	3.291	0	34.574	0	2.39	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1364.8	0	SC	0	3.289	0	34.573	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1366.8	0	SC	0	3.278	0	34.575	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1368.7	0	SC	0	3.274	0	34.575	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1370.7	0	SC	0	3.270	0	34.575	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1372.7	0	SC	0	3.264	0	34.575	0	2.40	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1374.7	0	SC	0	3.260	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1376.6	0	SC	0	3.256	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1378.6	0	SC	0	3.252	0	34.575	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1380.6	0	SC	0	3.248	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1382.6	0	SC	0	3.246	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1384.5	0	SC	0	3.245	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1386.5	0	SC	0	3.245	0	34.576	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1388.5	0	SC	0	3.245	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1390.5	0	SC	0	3.244	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1392.4	0	SC	0	3.244	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1394.4	0	SC	0	3.240	0	34.575	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1396.4	0	SC	0	3.224	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1398.4	0	SC	0	3.216	0	34.576	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1400.3	0	SC	0	3.210	0	34.577	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1402.3	0	SC	0	3.207	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1404.3	0	SC	0	3.203	0	34.576	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1406.3	0	SC	0	3.198	0	34.576	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1408.2	0	SC	0	3.192	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1410.2	0	SC	0	3.191	0	34.577	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1412.2	0	SC	0	3.191	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1414.2	0	SC	0	3.192	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1416.1	0	SC	0	3.192	0	34.577	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1418.1	0	SC	0	3.191	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1420.1	0	SC	0	3.187	0	34.577	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1422.1	0	SC	0	3.185	0	34.577	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1424.0	0	SC	0	3.183	0	34.578	0	2.41	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1426.0	0	SC	0	3.181	0	34.578	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1428.0	0	SC	0	3.177	0	34.579	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1430.0	0	SC	0	3.173	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1431.9	0	SC	0	3.167	0	34.579	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1433.9	0	SC	0	3.159	0	34.579	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1435.9	0	SC	0	3.156	0	34.580	0	2.44	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1437.9	0	SC	0	3.155	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1439.8	0	SC	0	3.156	0	34.580	0	2.44	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1441.8	0	SC	0	3.156	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1443.8	0	SC	0	3.156	0	34.581	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1445.8	0	SC	0	3.155	0	34.580	0	2.44	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1447.7	0	SC	0	3.153	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1449.7	0	SC	0	3.151	0	34.580	0	2.44	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1451.7	0	SC	0	3.150	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1453.7	0	SC	0	3.150	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1455.6	0	SC	0	3.147	0	34.580	0	2.42	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1457.6	0	SC	0	3.143	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1459.6	0	SC	0	3.137	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1461.6	0	SC	0	3.136	0	34.580	0	2.43	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1463.5	0	SC	0	3.133	0	34.580	0	2.44	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1465.5	0	SC	0	3.130	0	34.580	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1467.5	0	SC	0	3.121	0	34.580	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1469.5	0	SC	0	3.112	0	34.581	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1471.4	0	SC	0	3.107	0	34.582	0	2.47	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1473.4	0	SC	0	3.105	0	34.582	0	2.47	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1475.4	0	SC	0	3.104	0	34.582	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1477.4	0	SC	0	3.100	0	34.581	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1479.3	0	SC	0	3.094	0	34.582	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1481.3	0	SC	0	3.090	0	34.582	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1483.3	0	SC	0	3.087	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1485.3	0	SC	0	3.085	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1487.2	0	SC	0	3.084	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1489.2	0	SC	0	3.082	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1491.2	0	SC	0	3.078	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1493.2	0	SC	0	3.073	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1495.1	0	SC	0	3.071	0	34.582	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1497.1	0	SC	0	3.066	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1499.1	0	SC	0	3.058	0	34.582	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1501.1	0	SC	0	3.054	0	34.583	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1503.0	0	SC	0	3.053	0	34.583	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1505.0	0	SC	0	3.053	0	34.584	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1507.0	0	SC	0	3.053	0	34.584	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1509.0	0	SC	0	3.052	0	34.584	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1510.9	0	SC	0	3.050	0	34.585	0	2.45	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1512.9	0	SC	0	3.046	0	34.587	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1514.9	0	SC	0	3.043	0	34.587	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1516.9	0	SC	0	3.035	0	34.588	0	2.46	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1518.8	0	SC	0	3.025	0	34.590	0	2.47	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1520.8	0	SC	0	3.021	0	34.593	0	2.48	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1522.8	0	SC	0	3.018	0	34.593	0	2.49	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1524.8	0	SC	0	3.016	0	34.594	0	2.50	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1526.7	0	SC	0	3.016	0	34.594	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1528.7	0	SC	0	3.015	0	34.594	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1530.7	0	SC	0	3.011	0	34.593	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1532.7	0	SC	0	2.999	0	34.592	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1534.6	0	SC	0	2.981	0	34.594	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1536.6	0	SC	0	2.976	0	34.594	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1538.6	0	SC	0	2.971	0	34.594	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1540.6	0	SC	0	2.968	0	34.593	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1542.5	0	SC	0	2.965	0	34.593	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1544.5	0	SC	0	2.960	0	34.593	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1546.5	0	SC	0	2.957	0	34.594	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1548.5	0	SC	0	2.959	0	34.596	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1550.4	0	SC	0	2.960	0	34.596	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1552.4	0	SC	0	2.958	0	34.596	0	2.51	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1554.4	0	SC	0	2.951	0	34.597	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1556.3	0	SC	0	2.949	0	34.597	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1558.3	0	SC	0	2.945	0	34.597	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1560.3	0	SC	0	2.940	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1562.3	0	SC	0	2.933	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1564.2	0	SC	0	2.930	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1566.2	0	SC	0	2.927	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1568.2	0	SC	0	2.920	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1570.2	0	SC	0	2.914	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1572.1	0	SC	0	2.907	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1574.1	0	SC	0	2.894	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1576.1	0	SC	0	2.888	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1578.1	0	SC	0	2.885	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1580.0	0	SC	0	2.885	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1582.0	0	SC	0	2.884	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1584.0	0	SC	0	2.884	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1586.0	0	SC	0	2.879	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1587.9	0	SC	0	2.873	0	34.597	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1589.9	0	SC	0	2.872	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1591.9	0	SC	0	2.869	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1593.8	0	SC	0	2.868	0	34.597	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1595.8	0	SC	0	2.866	0	34.598	0	2.52	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1597.8	0	SC	0	2.864	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1599.8	0	SC	0	2.861	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1601.7	0	SC	0	2.855	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1603.7	0	SC	0	2.834	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1605.7	0	SC	0	2.824	0	34.597	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1607.7	0	SC	0	2.816	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1609.6	0	SC	0	2.809	0	34.598	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1611.6	0	SC	0	2.805	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1613.6	0	SC	0	2.804	0	34.598	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1615.6	0	SC	0	2.801	0	34.598	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1617.5	0	SC	0	2.799	0	34.598	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1619.5	0	SC	0	2.798	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1621.5	0	SC	0	2.794	0	34.598	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1623.5	0	SC	0	2.781	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1625.4	0	SC	0	2.768	0	34.598	0	2.53	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1627.4	0	SC	0	2.764	0	34.599	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1629.4	0	SC	0	2.758	0	34.599	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1631.3	0	SC	0	2.750	0	34.599	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1633.3	0	SC	0	2.741	0	34.599	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1635.3	0	SC	0	2.740	0	34.600	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1637.3	0	SC	0	2.733	0	34.600	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1639.2	0	SC	0	2.727	0	34.600	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1641.2	0	SC	0	2.725	0	34.601	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1643.2	0	SC	0	2.722	0	34.601	0	2.54	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1645.2	0	SC	0	2.718	0	34.601	0	2.55	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1647.1	0	SC	0	2.717	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1649.1	0	SC	0	2.711	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1651.1	0	SC	0	2.703	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1653.0	0	SC	0	2.689	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1655.0	0	SC	0	2.680	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1657.0	0	SC	0	2.672	0	34.602	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1659.0	0	SC	0	2.665	0	34.601	0	2.56	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1660.9	0	SC	0	2.649	0	34.601	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1662.9	0	SC	0	2.627	0	34.602	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1664.9	0	SC	0	2.621	0	34.603	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1666.9	0	SC	0	2.613	0	34.603	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1668.8	0	SC	0	2.604	0	34.603	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1670.8	0	SC	0	2.602	0	34.604	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1672.8	0	SC	0	2.601	0	34.604	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1674.8	0	SC	0	2.599	0	34.604	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1676.7	0	SC	0	2.596	0	34.603	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1678.7	0	SC	0	2.591	0	34.603	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1680.7	0	SC	0	2.589	0	34.604	0	2.57	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1682.6	0	SC	0	2.587	0	34.604	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1684.6	0	SC	0	2.585	0	34.605	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1686.6	0	SC	0	2.585	0	34.605	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1688.6	0	SC	0	2.580	0	34.605	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1690.5	0	SC	0	2.574	0	34.606	0	2.58	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1692.5	0	SC	0	2.573	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1694.5	0	SC	0	2.573	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1696.5	0	SC	0	2.570	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1698.4	0	SC	0	2.568	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1700.4	0	SC	0	2.568	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1702.4	0	SC	0	2.568	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1704.3	0	SC	0	2.566	0	34.606	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1706.3	0	SC	0	2.561	0	34.606	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1708.3	0	SC	0	2.558	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1710.3	0	SC	0	2.557	0	34.607	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1712.2	0	SC	0	2.555	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1714.2	0	SC	0	2.555	0	34.607	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1716.2	0	SC	0	2.554	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1718.2	0	SC	0	2.553	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1720.1	0	SC	0	2.550	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1722.1	0	SC	0	2.547	0	34.607	0	2.59	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1724.1	0	SC	0	2.547	0	34.608	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1726.0	0	SC	0	2.547	0	34.608	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1728.0	0	SC	0	2.547	0	34.608	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1730.0	0	SC	0	2.545	0	34.608	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1732.0	0	SC	0	2.542	0	34.608	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1733.9	0	SC	0	2.542	0	34.609	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1735.9	0	SC	0	2.541	0	34.609	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1737.9	0	SC	0	2.539	0	34.609	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1739.8	0	SC	0	2.535	0	34.609	0	2.60	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1741.8	0	SC	0	2.526	0	34.609	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1743.8	0	SC	0	2.520	0	34.609	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1745.8	0	SC	0	2.515	0	34.610	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1747.7	0	SC	0	2.512	0	34.610	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1749.7	0	SC	0	2.510	0	34.610	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1751.7	0	SC	0	2.506	0	34.610	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1753.7	0	SC	0	2.504	0	34.610	0	2.61	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1755.6	0	SC	0	2.503	0	34.610	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1757.6	0	SC	0	2.501	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1759.6	0	SC	0	2.499	0	34.610	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1761.5	0	SC	0	2.498	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1763.5	0	SC	0	2.497	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1765.5	0	SC	0	2.497	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1767.5	0	SC	0	2.496	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1769.4	0	SC	0	2.494	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1771.4	0	SC	0	2.489	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1773.4	0	SC	0	2.480	0	34.611	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1775.3	0	SC	0	2.476	0	34.612	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1777.3	0	SC	0	2.475	0	34.612	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1779.3	0	SC	0	2.470	0	34.612	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1781.3	0	SC	0	2.469	0	34.612	0	2.63	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1783.2	0	SC	0	2.467	0	34.612	0	2.62	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1785.2	0	SC	0	2.465	0	34.613	0	2.63	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1787.2	0	SC	0	2.465	0	34.613	0	2.64	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1789.1	0	SC	0	2.463	0	34.613	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1791.1	0	SC	0	2.449	0	34.614	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1793.1	0	SC	0	2.439	0	34.615	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1795.1	0	SC	0	2.438	0	34.615	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1797.0	0	SC	0	2.436	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1799.0	0	SC	0	2.434	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1801.0	0	SC	0	2.427	0	34.616	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1803.0	0	SC	0	2.424	0	34.616	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1804.9	0	SC	0	2.423	0	34.616	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1806.9	0	SC	0	2.419	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1808.9	0	SC	0	2.414	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1810.8	0	SC	0	2.412	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1812.8	0	SC	0	2.409	0	34.617	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1814.8	0	SC	0	2.406	0	34.616	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1816.8	0	SC	0	2.404	0	34.617	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1818.7	0	SC	0	2.399	0	34.617	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1820.7	0	SC	0	2.393	0	34.617	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1822.7	0	SC	0	2.392	0	34.617	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1824.6	0	SC	0	2.391	0	34.618	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1826.6	0	SC	0	2.389	0	34.617	0	2.65	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1828.6	0	SC	0	2.388	0	34.618	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1830.6	0	SC	0	2.386	0	34.618	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1832.5	0	SC	0	2.383	0	34.618	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1834.5	0	SC	0	2.381	0	34.619	0	2.66	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1836.5	0	SC	0	2.378	0	34.619	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1838.4	0	SC	0	2.371	0	34.619	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1840.4	0	SC	0	2.365	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1842.4	0	SC	0	2.364	0	34.620	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1844.4	0	SC	0	2.363	0	34.620	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1846.3	0	SC	0	2.363	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1848.3	0	SC	0	2.362	0	34.621	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1850.3	0	SC	0	2.362	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1852.2	0	SC	0	2.361	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1854.2	0	SC	0	2.360	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1856.2	0	SC	0	2.358	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1858.2	0	SC	0	2.355	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1860.1	0	SC	0	2.353	0	34.620	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1862.1	0	SC	0	2.351	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1864.1	0	SC	0	2.345	0	34.620	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1866.0	0	SC	0	2.338	0	34.621	0	2.67	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1868.0	0	SC	0	2.335	0	34.622	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1870.0	0	SC	0	2.331	0	34.622	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1872.0	0	SC	0	2.328	0	34.622	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1873.9	0	SC	0	2.326	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1875.9	0	SC	0	2.325	0	34.623	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1877.9	0	SC	0	2.325	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1879.8	0	SC	0	2.324	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1881.8	0	SC	0	2.324	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1883.8	0	SC	0	2.323	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1885.7	0	SC	0	2.323	0	34.623	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1887.7	0	SC	0	2.322	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1889.7	0	SC	0	2.320	0	34.623	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1891.7	0	SC	0	2.318	0	34.623	0	2.68	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1893.6	0	SC	0	2.316	0	34.623	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1895.6	0	SC	0	2.315	0	34.623	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1897.6	0	SC	0	2.313	0	34.624	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1899.5	0	SC	0	2.311	0	34.624	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1901.5	0	SC	0	2.308	0	34.624	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1903.5	0	SC	0	2.302	0	34.625	0	2.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1905.5	0	SC	0	2.301	0	34.624	0	2.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1907.4	0	SC	0	2.296	0	34.624	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1909.4	0	SC	0	2.289	0	34.625	0	2.69	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1911.4	0	SC	0	2.285	0	34.626	0	2.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1913.3	0	SC	0	2.284	0	34.626	0	2.70	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1915.3	0	SC	0	2.283	0	34.626	0	2.71	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1917.3	0	SC	0	2.282	0	34.626	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1919.2	0	SC	0	2.279	0	34.626	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1921.2	0	SC	0	2.276	0	34.626	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1923.2	0	SC	0	2.274	0	34.626	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1925.2	0	SC	0	2.271	0	34.627	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1927.1	0	SC	0	2.266	0	34.627	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1929.1	0	SC	0	2.262	0	34.627	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1931.1	0	SC	0	2.260	0	34.627	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1933.0	0	SC	0	2.259	0	34.627	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1935.0	0	SC	0	2.252	0	34.627	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1937.0	0	SC	0	2.249	0	34.628	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1939.0	0	SC	0	2.248	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1940.9	0	SC	0	2.247	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1942.9	0	SC	0	2.245	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1944.9	0	SC	0	2.245	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1946.8	0	SC	0	2.245	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1948.8	0	SC	0	2.245	0	34.628	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1950.8	0	SC	0	2.245	0	34.629	0	2.72	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1952.7	0	SC	0	2.244	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1954.7	0	SC	0	2.243	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1956.7	0	SC	0	2.243	0	34.628	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1958.7	0	SC	0	2.242	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1960.6	0	SC	0	2.240	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1962.6	0	SC	0	2.238	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1964.6	0	SC	0	2.235	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1966.5	0	SC	0	2.235	0	34.630	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1968.5	0	SC	0	2.235	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1970.5	0	SC	0	2.235	0	34.629	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1972.5	0	SC	0	2.234	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1974.4	0	SC	0	2.234	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1976.4	0	SC	0	2.233	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1978.4	0	SC	0	2.231	0	34.630	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1980.3	0	SC	0	2.228	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1982.3	0	SC	0	2.227	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1984.3	0	SC	0	2.226	0	34.630	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1986.2	0	SC	0	2.224	0	34.630	0	2.73	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1988.2	0	SC	0	2.221	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1990.2	0	SC	0	2.220	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1992.2	0	SC	0	2.219	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1994.1	0	SC	0	2.219	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1996.1	0	SC	0	2.217	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	1998.1	0	SC	0	2.216	0	34.631	0	2.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2000.0	0	SC	0	2.215	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2002.0	0	SC	0	2.215	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2004.0	0	SC	0	2.214	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2005.9	0	SC	0	2.214	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2007.9	0	SC	0	2.212	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2009.9	0	SC	0	2.213	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2011.8	0	SC	0	2.210	0	34.631	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2013.8	0	SC	0	2.203	0	34.630	0	2.74	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2015.8	0	SC	0	2.200	0	34.631	0	2.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2017.8	0	SC	0	2.193	0	34.631	0	2.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2019.7	0	SC	0	2.189	0	34.631	0	2.75	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2021.7	0	SC	0	2.186	0	34.632	0	2.76	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2023.7	0	SC	0	2.180	0	34.631	0	2.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2025.6	0	SC	0	2.171	0	34.632	0	2.77	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2027.6	0	SC	0	2.157	0	34.632	0	2.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2029.6	0	SC	0	2.143	0	34.633	0	2.78	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2031.5	0	SC	0	2.137	0	34.634	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2033.5	0	SC	0	2.135	0	34.635	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2035.5	0	SC	0	2.128	0	34.635	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2037.5	0	SC	0	2.121	0	34.636	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2039.4	0	SC	0	2.119	0	34.636	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2041.4	0	SC	0	2.116	0	34.636	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2043.4	0	SC	0	2.113	0	34.637	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2045.3	0	SC	0	2.112	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2047.3	0	SC	0	2.111	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2049.3	0	SC	0	2.108	0	34.636	0	2.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2051.2	0	SC	0	2.106	0	34.637	0	2.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2053.2	0	SC	0	2.105	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2055.2	0	SC	0	2.104	0	34.636	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2057.1	0	SC	0	2.100	0	34.637	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2059.1	0	SC	0	2.097	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2061.1	0	SC	0	2.095	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2063.1	0	SC	0	2.095	0	34.637	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2065.0	0	SC	0	2.094	0	34.637	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2067.0	0	SC	0	2.093	0	34.638	0	2.80	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2069.0	0	SC	0	2.092	0	34.638	0	2.81	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2070.9	0	SC	0	2.091	0	34.638	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2072.9	0	SC	0	2.091	0	34.638	0	2.82	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2074.9	0	SC	0	2.090	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2076.8	0	SC	0	2.088	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2078.8	0	SC	0	2.087	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2080.8	0	SC	0	2.086	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2082.7	0	SC	0	2.085	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2084.7	0	SC	0	2.083	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2086.7	0	SC	0	2.081	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2088.7	0	SC	0	2.080	0	34.638	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2090.6	0	SC	0	2.078	0	34.639	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2092.6	0	SC	0	2.078	0	34.639	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2094.6	0	SC	0	2.077	0	34.639	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2096.5	0	SC	0	2.077	0	34.639	0	2.83	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2098.5	0	SC	0	2.074	0	34.638	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2100.5	0	SC	0	2.070	0	34.639	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2102.4	0	SC	0	2.067	0	34.639	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2104.4	0	SC	0	2.066	0	34.639	0	2.85	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2106.4	0	SC	0	2.066	0	34.639	0	2.85	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2108.3	0	SC	0	2.066	0	34.639	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2110.3	0	SC	0	2.066	0	34.639	0	2.85	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2112.3	0	SC	0	2.065	0	34.639	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2114.3	0	SC	0	2.064	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2116.2	0	SC	0	2.063	0	34.639	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2118.2	0	SC	0	2.062	0	34.640	0	2.84	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2120.2	0	SC	0	2.062	0	34.640	0	2.85	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2122.1	0	SC	0	2.062	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2124.1	0	SC	0	2.062	0	34.640	0	2.85	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2126.1	0	SC	0	2.062	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2128.0	0	SC	0	2.061	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2130.0	0	SC	0	2.060	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2132.0	0	SC	0	2.058	0	34.640	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2133.9	0	SC	0	2.057	0	34.640	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2135.9	0	SC	0	2.056	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2137.9	0	SC	0	2.055	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2139.8	0	SC	0	2.053	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2141.8	0	SC	0	2.051	0	34.641	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2143.8	0	SC	0	2.049	0	34.641	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2145.8	0	SC	0	2.047	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2147.7	0	SC	0	2.045	0	34.641	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2149.7	0	SC	0	2.042	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2151.7	0	SC	0	2.040	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2153.6	0	SC	0	2.032	0	34.640	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2155.6	0	SC	0	2.022	0	34.641	0	2.86	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2157.6	0	SC	0	2.015	0	34.642	0	2.87	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2159.5	0	SC	0	2.013	0	34.642	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2161.5	0	SC	0	2.012	0	34.642	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2163.5	0	SC	0	2.003	0	34.642	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2165.4	0	SC	0	2.000	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2167.4	0	SC	0	2.000	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2169.4	0	SC	0	2.000	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2171.3	0	SC	0	2.001	0	34.643	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2173.3	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2175.3	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2177.2	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2179.2	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2181.2	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2183.1	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2185.1	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2187.1	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2189.1	0	SC	0	2.001	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2191.0	0	SC	0	2.001	0	34.643	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2193.0	0	SC	0	2.001	0	34.644	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2195.0	0	SC	0	2.000	0	34.644	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2196.9	0	SC	0	1.999	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2198.9	0	SC	0	1.996	0	34.643	0	2.88	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2200.9	0	SC	0	1.995	0	34.643	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2202.8	0	SC	0	1.993	0	34.644	0	2.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2204.8	0	SC	0	1.992	0	34.644	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2206.8	0	SC	0	1.992	0	34.644	0	2.89	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2208.7	0	SC	0	1.990	0	34.644	0	2.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2210.7	0	SC	0	1.990	0	34.643	0	2.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2212.7	0	SC	0	1.986	0	34.644	0	2.90	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2214.6	0	SC	0	1.987	0	34.644	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2216.6	0	SC	0	1.986	0	34.644	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2218.6	0	SC	0	1.985	0	34.644	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2220.5	0	SC	0	1.982	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2222.5	0	SC	0	1.981	0	34.644	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2224.5	0	SC	0	1.979	0	34.644	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2226.4	0	SC	0	1.976	0	34.645	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2228.4	0	SC	0	1.976	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2230.4	0	SC	0	1.977	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2232.3	0	SC	0	1.978	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2234.3	0	SC	0	1.977	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2236.3	0	SC	0	1.970	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2238.3	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2240.2	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2242.2	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2244.2	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2246.1	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2248.1	0	SC	0	1.966	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2250.1	0	SC	0	1.965	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2252.0	0	SC	0	1.965	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2254.0	0	SC	0	1.966	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2256.0	0	SC	0	1.966	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2257.9	0	SC	0	1.966	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2259.9	0	SC	0	1.965	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2261.9	0	SC	0	1.965	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2263.8	0	SC	0	1.965	0	34.645	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2265.8	0	SC	0	1.965	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2267.8	0	SC	0	1.964	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2269.7	0	SC	0	1.964	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2271.7	0	SC	0	1.963	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2273.7	0	SC	0	1.963	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2275.6	0	SC	0	1.962	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2277.6	0	SC	0	1.962	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2279.6	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2281.5	0	SC	0	1.961	0	34.646	0	2.91	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2283.5	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2285.5	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2287.4	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2289.4	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2291.4	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2293.3	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2295.3	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2297.3	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2299.2	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2301.2	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2303.2	0	SC	0	1.962	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2305.1	0	SC	0	1.959	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2307.1	0	SC	0	1.958	0	34.646	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2309.1	0	SC	0	1.958	0	34.646	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2311.0	0	SC	0	1.954	0	34.646	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2313.0	0	SC	0	1.953	0	34.647	0	2.93	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2315.0	0	SC	0	1.952	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2316.9	0	SC	0	1.949	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2318.9	0	SC	0	1.951	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2320.9	0	SC	0	1.950	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2322.8	0	SC	0	1.948	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2324.8	0	SC	0	1.948	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2326.8	0	SC	0	1.948	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2328.7	0	SC	0	1.945	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2330.7	0	SC	0	1.942	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2332.7	0	SC	0	1.941	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2334.6	0	SC	0	1.940	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2336.6	0	SC	0	1.939	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2338.6	0	SC	0	1.938	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2340.5	0	SC	0	1.938	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2342.5	0	SC	0	1.938	0	34.647	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2344.5	0	SC	0	1.935	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2346.4	0	SC	0	1.931	0	34.647	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2348.4	0	SC	0	1.928	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2350.4	0	SC	0	1.927	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2352.3	0	SC	0	1.926	0	34.648	0	2.94	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2354.3	0	SC	0	1.926	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2356.3	0	SC	0	1.924	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2358.2	0	SC	0	1.922	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2360.2	0	SC	0	1.916	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2362.2	0	SC	0	1.914	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2364.1	0	SC	0	1.914	0	34.648	0	2.95	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2366.1	0	SC	0	1.913	0	34.648	0	2.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2368.1	0	SC	0	1.912	0	34.649	0	2.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2370.0	0	SC	0	1.912	0	34.648	0	2.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2372.0	0	SC	0	1.911	0	34.649	0	2.96	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2374.0	0	SC	0	1.911	0	34.649	0	2.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2375.9	0	SC	0	1.906	0	34.649	0	2.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2377.9	0	SC	0	1.906	0	34.649	0	2.97	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2379.9	0	SC	0	1.905	0	34.649	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2381.8	0	SC	0	1.902	0	34.649	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2383.8	0	SC	0	1.898	0	34.650	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2385.8	0	SC	0	1.893	0	34.649	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2387.7	0	SC	0	1.885	0	34.650	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2389.7	0	SC	0	1.882	0	34.650	0	2.98	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2391.7	0	SC	0	1.882	0	34.651	0	2.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2393.6	0	SC	0	1.880	0	34.651	0	2.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2395.6	0	SC	0	1.877	0	34.651	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2397.6	0	SC	0	1.873	0	34.651	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2399.5	0	SC	0	1.870	0	34.651	0	2.99	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2401.5	0	SC	0	1.867	0	34.651	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2403.5	0	SC	0	1.864	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2405.4	0	SC	0	1.862	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2407.4	0	SC	0	1.860	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2409.4	0	SC	0	1.859	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2411.3	0	SC	0	1.859	0	34.652	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2413.3	0	SC	0	1.858	0	34.651	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2415.3	0	SC	0	1.855	0	34.652	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2417.2	0	SC	0	1.853	0	34.652	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2419.2	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2421.2	0	SC	0	1.852	0	34.652	0	3.00	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2423.1	0	SC	0	1.853	0	34.653	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2425.1	0	SC	0	1.852	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2427.1	0	SC	0	1.851	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2429.0	0	SC	0	1.850	0	34.653	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2431.0	0	SC	0	1.852	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2433.0	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2434.9	0	SC	0	1.848	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2436.9	0	SC	0	1.847	0	34.653	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2438.9	0	SC	0	1.847	0	34.652	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2440.8	0	SC	0	1.846	0	34.653	0	3.01	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2442.8	0	SC	0	1.847	0	34.653	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2444.8	0	SC	0	1.847	0	34.653	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2446.7	0	SC	0	1.848	0	34.652	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2448.7	0	SC	0	1.847	0	34.652	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2450.7	0	SC	0	1.847	0	34.653	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2452.6	0	SC	0	1.847	0	34.652	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2454.6	0	SC	0	1.843	0	34.652	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2456.6	0	SC	0	1.834	0	34.653	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2458.5	0	SC	0	1.831	0	34.653	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2460.5	0	SC	0	1.829	0	34.653	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2462.4	0	SC	0	1.827	0	34.653	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2464.4	0	SC	0	1.827	0	34.654	0	3.05	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2466.4	0	SC	0	1.827	0	34.654	0	3.05	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2468.3	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2470.3	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2472.3	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2474.2	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2476.2	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2478.2	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2480.1	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2482.1	0	SC	0	1.827	0	34.653	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2484.1	0	SC	0	1.826	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2486.0	0	SC	0	1.826	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2488.0	0	SC	0	1.826	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2490.0	0	SC	0	1.826	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2491.9	0	SC	0	1.826	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2493.9	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2495.9	0	SC	0	1.826	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2497.8	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2499.8	0	SC	0	1.827	0	34.654	0	3.02	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2501.8	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2503.7	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2505.7	0	SC	0	1.827	0	34.654	0	3.03	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2507.7	0	SC	0	1.827	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2509.6	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2511.6	0	SC	0	1.825	0	34.655	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2513.6	0	SC	0	1.825	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2515.5	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2517.5	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1988560	004	C	10/23/1988	08:15	126.8364	7.9939	0	2519.4	0	SC	0	1.825	0	34.654	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3.0	0	SC	0	29.570	0	33.896	0	4.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	5.0	0	SC	0	29.582	0	33.889	0	4.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	7.0	0	SC	0	29.583	0	33.888	0	4.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	8.9	0	SC	0	29.587	0	33.889	0	5.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	10.9	0	SC	0	29.598	0	33.888	0	4.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	12.9	0	SC	0	29.600	0	33.888	0	4.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	14.9	0	SC	0	29.600	0	33.888	0	4.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	16.9	0	SC	0	29.600	0	33.887	0	4.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	18.9	0	SC	0	29.600	0	33.887	0	4.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	20.9	0	SC	0	29.602	0	33.887	0	4.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	22.9	0	SC	0	29.602	0	33.887	0	4.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	24.9	0	SC	0	29.603	0	33.887	0	4.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	26.8	0	SC	0	29.603	0	33.887	0	4.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	28.8	0	SC	0	29.604	0	33.887	0	4.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	30.8	0	SC	0	29.603	0	33.887	0	4.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	32.8	0	SC	0	29.604	0	33.887	0	4.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	34.8	0	SC	0	29.605	0	33.886	0	4.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	36.8	0	SC	0	29.605	0	33.886	0	4.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	38.8	0	SC	0	29.604	0	33.887	0	4.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	40.8	0	SC	0	29.604	0	33.887	0	4.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	42.8	0	SC	0	29.604	0	33.886	0	4.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	44.7	0	SC	0	29.604	0	33.886	0	4.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	46.7	0	SC	0	29.605	0	33.887	0	4.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	48.7	0	SC	0	29.606	0	33.887	0	4.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	50.7	0	SC	0	29.607	0	33.886	0	4.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	52.7	0	SC	0	29.606	0	33.886	0	4.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	54.7	0	SC	0	29.607	0	33.886	0	4.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	56.7	0	SC	0	29.606	0	33.888	0	4.72	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	58.7	0	SC	0	29.605	0	33.893	0	4.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	60.6	0	SC	0	29.606	0	33.895	0	4.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	62.6	0	SC	0	29.613	0	33.956	0	4.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	64.6	0	SC	0	29.590	0	34.046	0	4.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	66.6	0	SC	0	29.498	0	34.187	0	4.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	68.6	0	SC	0	29.372	0	34.261	0	5.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	70.6	0	SC	0	29.253	0	34.292	0	5.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	72.6	0	SC	0	29.221	0	34.300	0	5.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	74.6	0	SC	0	29.094	0	34.319	0	5.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	76.6	0	SC	0	28.943	0	34.347	0	4.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	78.5	0	SC	0	28.905	0	34.353	0	4.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	80.5	0	SC	0	28.890	0	34.356	0	4.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	82.5	0	SC	0	28.871	0	34.359	0	4.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	84.5	0	SC	0	28.809	0	34.363	0	4.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	86.5	0	SC	0	28.697	0	34.374	0	4.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	88.5	0	SC	0	28.361	0	34.410	0	4.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	90.5	0	SC	0	28.207	0	34.423	0	4.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	92.5	0	SC	0	28.170	0	34.422	0	4.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	94.4	0	SC	0	27.986	0	34.441	0	4.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	96.4	0	SC	0	27.835	0	34.461	0	4.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	98.4	0	SC	0	27.662	0	34.476	0	4.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	100.4	0	SC	0	27.447	0	34.500	0	4.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	102.4	0	SC	0	27.325	0	34.517	0	4.53	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	104.4	0	SC	0	27.225	0	34.532	0	4.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	106.4	0	SC	0	27.019	0	34.562	0	4.53	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	108.4	0	SC	0	26.849	0	34.592	0	4.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	110.3	0	SC	0	26.743	0	34.609	0	4.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	112.3	0	SC	0	26.459	0	34.649	0	4.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	114.3	0	SC	0	26.184	0	34.698	0	4.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	116.3	0	SC	0	25.931	0	34.737	0	4.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	118.3	0	SC	0	25.742	0	34.761	0	4.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	120.3	0	SC	0	25.656	0	34.771	0	4.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	122.3	0	SC	0	25.371	0	34.777	0	4.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	124.3	0	SC	0	24.718	0	34.813	0	4.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	126.3	0	SC	0	24.509	0	34.791	0	4.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	128.2	0	SC	0	24.308	0	34.818	0	4.09	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	130.2	0	SC	0	24.122	0	34.838	0	4.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	132.2	0	SC	0	23.897	0	34.854	0	3.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	134.2	0	SC	0	23.772	0	34.860	0	3.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	136.2	0	SC	0	23.442	0	34.878	0	3.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	138.2	0	SC	0	23.226	0	34.893	0	3.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	140.2	0	SC	0	22.942	0	34.869	0	3.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	142.2	0	SC	0	22.675	0	34.854	0	3.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	144.1	0	SC	0	22.571	0	34.849	0	3.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	146.1	0	SC	0	22.382	0	34.832	0	3.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	148.1	0	SC	0	22.270	0	34.824	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	150.1	0	SC	0	22.190	0	34.823	0	3.73	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	152.1	0	SC	0	22.173	0	34.825	0	3.72	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	154.1	0	SC	0	22.041	0	34.812	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	156.1	0	SC	0	21.677	0	34.804	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	158.0	0	SC	0	21.450	0	34.816	0	3.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	160.0	0	SC	0	21.115	0	34.800	0	3.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	162.0	0	SC	0	20.839	0	34.811	0	3.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	164.0	0	SC	0	20.757	0	34.817	0	3.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	166.0	0	SC	0	20.622	0	34.818	0	3.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	168.0	0	SC	0	20.409	0	34.806	0	3.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	170.0	0	SC	0	20.068	0	34.796	0	3.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	172.0	0	SC	0	19.738	0	34.790	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	173.9	0	SC	0	19.530	0	34.780	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	175.9	0	SC	0	19.204	0	34.762	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	177.9	0	SC	0	18.762	0	34.747	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	179.9	0	SC	0	18.499	0	34.748	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	181.9	0	SC	0	18.251	0	34.744	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	183.9	0	SC	0	18.007	0	34.742	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	185.9	0	SC	0	17.487	0	34.754	0	3.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	187.9	0	SC	0	17.320	0	34.740	0	3.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	189.8	0	SC	0	17.218	0	34.734	0	3.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	191.8	0	SC	0	17.000	0	34.720	0	3.94	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	193.8	0	SC	0	16.888	0	34.717	0	3.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	195.8	0	SC	0	16.823	0	34.716	0	3.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	197.8	0	SC	0	16.729	0	34.707	0	3.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	199.8	0	SC	0	16.515	0	34.696	0	3.72	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	201.8	0	SC	0	16.375	0	34.685	0	3.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	203.8	0	SC	0	16.237	0	34.678	0	3.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	205.7	0	SC	0	16.116	0	34.672	0	3.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	207.7	0	SC	0	16.004	0	34.658	0	3.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	209.7	0	SC	0	15.710	0	34.641	0	3.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	211.7	0	SC	0	15.476	0	34.622	0	3.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	213.7	0	SC	0	15.189	0	34.593	0	3.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	215.7	0	SC	0	15.018	0	34.592	0	3.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	217.7	0	SC	0	14.976	0	34.595	0	3.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	219.6	0	SC	0	14.943	0	34.594	0	3.72	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	221.6	0	SC	0	14.904	0	34.592	0	3.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	223.6	0	SC	0	14.854	0	34.586	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	225.6	0	SC	0	14.624	0	34.573	0	3.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	227.6	0	SC	0	14.503	0	34.564	0	3.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	229.6	0	SC	0	14.377	0	34.558	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	231.6	0	SC	0	14.239	0	34.549	0	3.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	233.6	0	SC	0	14.105	0	34.538	0	3.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	235.5	0	SC	0	13.981	0	34.527	0	3.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	237.5	0	SC	0	13.645	0	34.493	0	3.94	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	239.5	0	SC	0	13.517	0	34.481	0	3.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	241.5	0	SC	0	13.449	0	34.476	0	4.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	243.5	0	SC	0	13.337	0	34.458	0	4.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	245.5	0	SC	0	13.127	0	34.442	0	4.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	247.5	0	SC	0	12.995	0	34.436	0	4.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	249.4	0	SC	0	12.858	0	34.430	0	4.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	251.4	0	SC	0	12.747	0	34.424	0	4.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	253.4	0	SC	0	12.666	0	34.421	0	3.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	255.4	0	SC	0	12.597	0	34.417	0	3.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	257.4	0	SC	0	12.518	0	34.410	0	3.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	259.4	0	SC	0	12.404	0	34.396	0	3.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	261.4	0	SC	0	12.220	0	34.390	0	3.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	263.3	0	SC	0	12.132	0	34.380	0	3.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	265.3	0	SC	0	12.039	0	34.381	0	3.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	267.3	0	SC	0	12.024	0	34.382	0	3.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	269.3	0	SC	0	11.996	0	34.380	0	3.53	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	271.3	0	SC	0	11.959	0	34.376	0	3.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	273.3	0	SC	0	11.803	0	34.366	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	275.3	0	SC	0	11.635	0	34.348	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	277.3	0	SC	0	11.487	0	34.351	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	279.2	0	SC	0	11.401	0	34.350	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	281.2	0	SC	0	11.353	0	34.352	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	283.2	0	SC	0	11.291	0	34.348	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	285.2	0	SC	0	11.217	0	34.343	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	287.2	0	SC	0	11.078	0	34.329	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	289.2	0	SC	0	10.928	0	34.324	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	291.2	0	SC	0	10.807	0	34.319	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	293.1	0	SC	0	10.711	0	34.321	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	295.1	0	SC	0	10.652	0	34.321	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	297.1	0	SC	0	10.628	0	34.321	0	3.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	299.1	0	SC	0	10.563	0	34.319	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	301.1	0	SC	0	10.510	0	34.321	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	303.1	0	SC	0	10.443	0	34.326	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	305.1	0	SC	0	10.392	0	34.327	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	307.0	0	SC	0	10.373	0	34.327	0	2.78	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	309.0	0	SC	0	10.353	0	34.326	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	311.0	0	SC	0	10.330	0	34.325	0	2.78	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	313.0	0	SC	0	10.316	0	34.327	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	315.0	0	SC	0	10.302	0	34.331	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	317.0	0	SC	0	10.234	0	34.325	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	319.0	0	SC	0	10.140	0	34.316	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	320.9	0	SC	0	10.055	0	34.312	0	2.78	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	322.9	0	SC	0	9.974	0	34.316	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	324.9	0	SC	0	9.934	0	34.315	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	326.9	0	SC	0	9.862	0	34.319	0	2.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	328.9	0	SC	0	9.802	0	34.326	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	330.9	0	SC	0	9.786	0	34.329	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	332.9	0	SC	0	9.754	0	34.328	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	334.8	0	SC	0	9.706	0	34.331	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	336.8	0	SC	0	9.641	0	34.349	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	338.8	0	SC	0	9.591	0	34.354	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	340.8	0	SC	0	9.545	0	34.359	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	342.8	0	SC	0	9.519	0	34.360	0	2.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	344.8	0	SC	0	9.505	0	34.358	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	346.8	0	SC	0	9.439	0	34.355	0	2.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	348.7	0	SC	0	9.399	0	34.357	0	2.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	350.7	0	SC	0	9.381	0	34.360	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	352.7	0	SC	0	9.365	0	34.361	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	354.7	0	SC	0	9.341	0	34.362	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	356.7	0	SC	0	9.304	0	34.364	0	2.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	358.7	0	SC	0	9.281	0	34.371	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	360.7	0	SC	0	9.251	0	34.377	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	362.6	0	SC	0	9.166	0	34.376	0	2.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	364.6	0	SC	0	9.136	0	34.376	0	2.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	366.6	0	SC	0	9.131	0	34.378	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	368.6	0	SC	0	9.123	0	34.381	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	370.6	0	SC	0	9.077	0	34.386	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	372.6	0	SC	0	9.036	0	34.392	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	374.5	0	SC	0	9.017	0	34.394	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	376.5	0	SC	0	8.984	0	34.392	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	378.5	0	SC	0	8.963	0	34.390	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	380.5	0	SC	0	8.932	0	34.394	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	382.5	0	SC	0	8.926	0	34.407	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	384.5	0	SC	0	8.916	0	34.417	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	386.5	0	SC	0	8.880	0	34.417	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	388.4	0	SC	0	8.867	0	34.416	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	390.4	0	SC	0	8.853	0	34.416	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	392.4	0	SC	0	8.816	0	34.417	0	1.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	394.4	0	SC	0	8.751	0	34.414	0	1.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	396.4	0	SC	0	8.682	0	34.410	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	398.4	0	SC	0	8.649	0	34.409	0	1.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	400.4	0	SC	0	8.629	0	34.406	0	1.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	402.3	0	SC	0	8.613	0	34.404	0	1.94	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	404.3	0	SC	0	8.590	0	34.403	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	406.3	0	SC	0	8.553	0	34.398	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	408.3	0	SC	0	8.491	0	34.397	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	410.3	0	SC	0	8.479	0	34.396	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	412.3	0	SC	0	8.424	0	34.394	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	414.2	0	SC	0	8.402	0	34.397	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	416.2	0	SC	0	8.378	0	34.396	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	418.2	0	SC	0	8.302	0	34.397	0	1.94	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	420.2	0	SC	0	8.287	0	34.400	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	422.2	0	SC	0	8.284	0	34.401	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	424.2	0	SC	0	8.275	0	34.402	0	1.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	426.2	0	SC	0	8.244	0	34.409	0	1.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	428.1	0	SC	0	8.235	0	34.409	0	1.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	430.1	0	SC	0	8.229	0	34.413	0	1.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	432.1	0	SC	0	8.219	0	34.414	0	1.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	434.1	0	SC	0	8.208	0	34.416	0	1.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	436.1	0	SC	0	8.182	0	34.413	0	1.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	438.1	0	SC	0	8.133	0	34.413	0	1.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	440.1	0	SC	0	8.103	0	34.415	0	1.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	442.0	0	SC	0	8.066	0	34.413	0	1.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	444.0	0	SC	0	8.026	0	34.413	0	1.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	446.0	0	SC	0	7.990	0	34.412	0	1.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	448.0	0	SC	0	7.953	0	34.412	0	1.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	450.0	0	SC	0	7.936	0	34.414	0	1.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	452.0	0	SC	0	7.865	0	34.408	0	1.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	453.9	0	SC	0	7.759	0	34.392	0	1.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	455.9	0	SC	0	7.692	0	34.395	0	1.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	457.9	0	SC	0	7.672	0	34.393	0	1.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	459.9	0	SC	0	7.652	0	34.392	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	461.9	0	SC	0	7.646	0	34.392	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	463.9	0	SC	0	7.644	0	34.394	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	465.8	0	SC	0	7.639	0	34.396	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	467.8	0	SC	0	7.627	0	34.394	0	1.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	469.8	0	SC	0	7.580	0	34.392	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	471.8	0	SC	0	7.517	0	34.389	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	473.8	0	SC	0	7.499	0	34.391	0	1.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	475.8	0	SC	0	7.460	0	34.389	0	1.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	477.8	0	SC	0	7.416	0	34.390	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	479.7	0	SC	0	7.402	0	34.392	0	1.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	481.7	0	SC	0	7.383	0	34.390	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	483.7	0	SC	0	7.328	0	34.385	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	485.7	0	SC	0	7.321	0	34.385	0	1.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	487.7	0	SC	0	7.316	0	34.385	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	489.7	0	SC	0	7.311	0	34.385	0	1.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	491.6	0	SC	0	7.298	0	34.384	0	1.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	493.6	0	SC	0	7.272	0	34.381	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	495.6	0	SC	0	7.187	0	34.374	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	497.6	0	SC	0	7.100	0	34.374	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	499.6	0	SC	0	7.067	0	34.375	0	1.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	501.6	0	SC	0	7.043	0	34.377	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	503.5	0	SC	0	7.035	0	34.378	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	505.5	0	SC	0	7.023	0	34.378	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	507.5	0	SC	0	6.991	0	34.379	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	509.5	0	SC	0	6.979	0	34.379	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	511.5	0	SC	0	6.971	0	34.380	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	513.5	0	SC	0	6.961	0	34.381	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	515.4	0	SC	0	6.953	0	34.382	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	517.4	0	SC	0	6.946	0	34.382	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	519.4	0	SC	0	6.935	0	34.384	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	521.4	0	SC	0	6.908	0	34.386	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	523.4	0	SC	0	6.877	0	34.389	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	525.4	0	SC	0	6.867	0	34.392	0	1.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	527.4	0	SC	0	6.859	0	34.393	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	529.3	0	SC	0	6.856	0	34.394	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	531.3	0	SC	0	6.846	0	34.396	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	533.3	0	SC	0	6.835	0	34.399	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	535.3	0	SC	0	6.824	0	34.402	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	537.3	0	SC	0	6.818	0	34.405	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	539.3	0	SC	0	6.812	0	34.409	0	1.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	541.2	0	SC	0	6.784	0	34.410	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	543.2	0	SC	0	6.759	0	34.411	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	545.2	0	SC	0	6.748	0	34.410	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	547.2	0	SC	0	6.734	0	34.410	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	549.2	0	SC	0	6.729	0	34.411	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	553.1	0	SC	0	6.592	0	34.418	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	555.1	0	SC	0	6.570	0	34.417	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	557.1	0	SC	0	6.544	0	34.420	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	559.1	0	SC	0	6.533	0	34.422	0	1.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	561.1	0	SC	0	6.544	0	34.430	0	1.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	563.1	0	SC	0	6.555	0	34.433	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	565.0	0	SC	0	6.561	0	34.435	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	567.0	0	SC	0	6.563	0	34.435	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	569.0	0	SC	0	6.563	0	34.436	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	571.0	0	SC	0	6.563	0	34.436	0	2.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	573.0	0	SC	0	6.561	0	34.436	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	575.0	0	SC	0	6.562	0	34.438	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	576.9	0	SC	0	6.564	0	34.440	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	578.9	0	SC	0	6.557	0	34.448	0	2.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	580.9	0	SC	0	6.566	0	34.456	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	582.9	0	SC	0	6.568	0	34.460	0	2.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	584.9	0	SC	0	6.567	0	34.462	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	586.9	0	SC	0	6.549	0	34.463	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	588.8	0	SC	0	6.507	0	34.459	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	590.8	0	SC	0	6.488	0	34.459	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	592.8	0	SC	0	6.481	0	34.459	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	594.8	0	SC	0	6.470	0	34.457	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	596.8	0	SC	0	6.453	0	34.455	0	2.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	598.8	0	SC	0	6.432	0	34.453	0	2.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	600.7	0	SC	0	6.414	0	34.453	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	602.7	0	SC	0	6.394	0	34.452	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	604.7	0	SC	0	6.387	0	34.452	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	606.7	0	SC	0	6.367	0	34.451	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	608.7	0	SC	0	6.355	0	34.451	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	610.7	0	SC	0	6.330	0	34.450	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	612.6	0	SC	0	6.328	0	34.453	0	2.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	614.6	0	SC	0	6.385	4	34.476	4	2.02	4
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	616.6	0	SC	0	6.408	4	34.476	4	2.03	4
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	618.6	0	SC	0	6.351	0	34.469	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	620.6	0	SC	0	6.303	0	34.464	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	622.5	0	SC	0	6.258	0	34.464	0	2.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	624.5	0	SC	0	6.218	0	34.459	0	2.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	626.5	0	SC	0	6.192	0	34.463	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	628.5	0	SC	0	6.179	0	34.465	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	630.5	0	SC	0	6.174	0	34.472	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	632.5	0	SC	0	6.176	0	34.473	0	2.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	634.4	0	SC	0	6.176	0	34.478	0	2.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	636.4	0	SC	0	6.178	0	34.479	0	2.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	638.4	0	SC	0	6.145	0	34.481	0	2.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	640.4	0	SC	0	6.156	0	34.492	0	2.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	642.4	0	SC	0	6.164	0	34.497	0	2.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	644.4	0	SC	0	6.166	0	34.508	0	2.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	646.3	0	SC	0	6.195	0	34.517	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	648.3	0	SC	0	6.222	0	34.523	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	650.3	0	SC	0	6.223	0	34.523	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	652.3	0	SC	0	6.214	0	34.522	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	654.3	0	SC	0	6.207	0	34.524	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	656.3	0	SC	0	6.223	0	34.533	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	658.2	0	SC	0	6.213	0	34.533	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	660.2	0	SC	0	6.201	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	662.2	0	SC	0	6.197	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	664.2	0	SC	0	6.192	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	666.2	0	SC	0	6.183	0	34.533	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	668.1	0	SC	0	6.172	0	34.533	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	670.1	0	SC	0	6.170	0	34.535	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	672.1	0	SC	0	6.163	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	674.1	0	SC	0	6.151	0	34.533	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	676.1	0	SC	0	6.134	0	34.533	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	678.1	0	SC	0	6.127	0	34.533	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	680.0	0	SC	0	6.115	0	34.531	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	682.0	0	SC	0	6.099	0	34.532	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	684.0	0	SC	0	6.078	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	686.0	0	SC	0	6.071	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	688.0	0	SC	0	6.061	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	690.0	0	SC	0	6.041	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	691.9	0	SC	0	6.022	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	693.9	0	SC	0	6.012	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	695.9	0	SC	0	5.990	0	34.535	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	697.9	0	SC	0	5.980	0	34.536	0	2.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	699.9	0	SC	0	5.961	0	34.534	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	701.8	0	SC	0	5.934	0	34.532	0	2.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	703.8	0	SC	0	5.891	0	34.530	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	705.8	0	SC	0	5.862	0	34.531	0	2.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	707.8	0	SC	0	5.833	0	34.525	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	709.8	0	SC	0	5.713	0	34.507	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	711.8	0	SC	0	5.629	0	34.500	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	713.7	0	SC	0	5.598	0	34.498	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	715.7	0	SC	0	5.598	0	34.503	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	717.7	0	SC	0	5.609	0	34.509	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	719.7	0	SC	0	5.617	0	34.513	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	721.7	0	SC	0	5.604	0	34.510	0	2.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	723.6	0	SC	0	5.588	0	34.511	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	725.6	0	SC	0	5.598	0	34.515	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	727.6	0	SC	0	5.606	0	34.519	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	729.6	0	SC	0	5.614	0	34.524	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	731.6	0	SC	0	5.626	0	34.530	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	733.6	0	SC	0	5.631	0	34.531	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	735.5	0	SC	0	5.634	0	34.531	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	737.5	0	SC	0	5.629	0	34.531	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	739.5	0	SC	0	5.628	0	34.533	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	741.5	0	SC	0	5.624	0	34.534	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	743.5	0	SC	0	5.612	0	34.534	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	745.4	0	SC	0	5.605	0	34.534	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	747.4	0	SC	0	5.601	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	749.4	0	SC	0	5.593	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	751.4	0	SC	0	5.589	0	34.536	0	2.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	753.4	0	SC	0	5.584	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	755.4	0	SC	0	5.577	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	757.3	0	SC	0	5.570	0	34.535	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	759.3	0	SC	0	5.560	0	34.534	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	761.3	0	SC	0	5.545	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	763.3	0	SC	0	5.536	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	765.3	0	SC	0	5.524	0	34.535	0	2.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	767.2	0	SC	0	5.514	0	34.536	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	769.2	0	SC	0	5.481	0	34.528	0	2.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	771.2	0	SC	0	5.386	0	34.517	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	773.2	0	SC	0	5.360	0	34.522	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	775.2	0	SC	0	5.356	0	34.523	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	777.2	0	SC	0	5.349	0	34.523	0	2.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	779.1	0	SC	0	5.312	0	34.514	0	2.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	781.1	0	SC	0	5.286	0	34.514	0	2.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	783.1	0	SC	0	5.280	0	34.513	0	2.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	785.1	0	SC	0	5.252	0	34.508	0	2.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	787.1	0	SC	0	5.234	0	34.510	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	789.0	0	SC	0	5.235	0	34.514	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	791.0	0	SC	0	5.237	0	34.518	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	793.0	0	SC	0	5.237	0	34.519	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	795.0	0	SC	0	5.227	0	34.516	0	2.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	797.0	0	SC	0	5.206	0	34.517	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	798.9	0	SC	0	5.204	0	34.522	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	800.9	0	SC	0	5.189	0	34.519	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	802.9	0	SC	0	5.177	0	34.520	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	804.9	0	SC	0	5.178	0	34.521	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	806.9	0	SC	0	5.172	0	34.524	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	808.9	0	SC	0	5.164	0	34.525	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	810.8	0	SC	0	5.164	0	34.526	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	812.8	0	SC	0	5.163	0	34.525	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	814.8	0	SC	0	5.160	0	34.528	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	816.8	0	SC	0	5.158	0	34.529	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	818.8	0	SC	0	5.143	0	34.530	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	820.7	0	SC	0	5.138	0	34.531	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	822.7	0	SC	0	5.132	0	34.532	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	824.7	0	SC	0	5.124	0	34.532	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	826.7	0	SC	0	5.114	0	34.531	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	828.7	0	SC	0	5.097	0	34.528	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	830.6	0	SC	0	5.084	0	34.528	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	832.6	0	SC	0	5.081	0	34.529	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	834.6	0	SC	0	5.067	0	34.529	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	836.6	0	SC	0	5.053	0	34.530	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	838.6	0	SC	0	5.043	0	34.531	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	840.5	0	SC	0	5.027	0	34.531	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	842.5	0	SC	0	5.009	0	34.531	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	844.5	0	SC	0	4.974	0	34.531	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	846.5	0	SC	0	4.952	0	34.531	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	848.5	0	SC	0	4.936	0	34.531	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	850.4	0	SC	0	4.917	0	34.532	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	852.4	0	SC	0	4.907	0	34.532	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	854.4	0	SC	0	4.894	0	34.533	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	856.4	0	SC	0	4.881	0	34.534	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	858.4	0	SC	0	4.870	0	34.533	0	2.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	860.4	0	SC	0	4.848	0	34.534	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	862.3	0	SC	0	4.832	0	34.535	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	864.3	0	SC	0	4.825	0	34.537	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	866.3	0	SC	0	4.804	0	34.535	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	868.3	0	SC	0	4.782	0	34.536	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	870.3	0	SC	0	4.771	0	34.537	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	872.2	0	SC	0	4.761	0	34.537	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	874.2	0	SC	0	4.745	0	34.537	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	876.2	0	SC	0	4.738	0	34.537	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	878.2	0	SC	0	4.731	0	34.539	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	880.2	0	SC	0	4.727	0	34.540	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	882.1	0	SC	0	4.705	0	34.541	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	884.1	0	SC	0	4.702	0	34.545	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	886.1	0	SC	0	4.701	0	34.546	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	888.1	0	SC	0	4.678	0	34.544	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	890.1	0	SC	0	4.649	0	34.543	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	892.0	0	SC	0	4.640	0	34.543	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	894.0	0	SC	0	4.634	0	34.543	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	896.0	0	SC	0	4.621	0	34.542	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	898.0	0	SC	0	4.607	0	34.542	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	900.0	0	SC	0	4.594	0	34.540	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	901.9	0	SC	0	4.580	0	34.540	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	903.9	0	SC	0	4.572	0	34.540	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	905.9	0	SC	0	4.559	0	34.540	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	907.9	0	SC	0	4.550	0	34.540	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	909.9	0	SC	0	4.542	0	34.540	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	911.8	0	SC	0	4.537	0	34.541	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	913.8	0	SC	0	4.530	0	34.540	0	2.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	915.8	0	SC	0	4.518	0	34.540	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	917.8	0	SC	0	4.507	0	34.541	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	919.8	0	SC	0	4.494	0	34.541	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	921.7	0	SC	0	4.474	0	34.542	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	923.7	0	SC	0	4.462	0	34.542	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	925.7	0	SC	0	4.449	0	34.541	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	927.7	0	SC	0	4.430	0	34.542	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	929.7	0	SC	0	4.427	0	34.543	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	931.6	0	SC	0	4.412	0	34.543	0	2.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	933.6	0	SC	0	4.397	0	34.544	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	935.6	0	SC	0	4.387	0	34.543	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	937.6	0	SC	0	4.372	0	34.544	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	939.6	0	SC	0	4.364	0	34.544	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	941.5	0	SC	0	4.357	0	34.544	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	943.5	0	SC	0	4.346	0	34.544	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	945.5	0	SC	0	4.337	0	34.545	0	2.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	947.5	0	SC	0	4.330	0	34.546	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	949.5	0	SC	0	4.318	0	34.547	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	951.4	0	SC	0	4.310	0	34.547	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	953.4	0	SC	0	4.304	0	34.548	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	955.4	0	SC	0	4.300	0	34.548	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	957.4	0	SC	0	4.290	0	34.547	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	959.4	0	SC	0	4.272	0	34.546	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	961.3	0	SC	0	4.256	0	34.547	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	963.3	0	SC	0	4.249	0	34.547	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	965.3	0	SC	0	4.239	0	34.547	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	967.3	0	SC	0	4.231	0	34.550	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	969.3	0	SC	0	4.230	0	34.552	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	971.2	0	SC	0	4.230	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	973.2	0	SC	0	4.230	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	975.2	0	SC	0	4.230	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	977.2	0	SC	0	4.228	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	979.2	0	SC	0	4.225	0	34.551	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	981.1	0	SC	0	4.219	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	983.1	0	SC	0	4.206	0	34.550	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	985.1	0	SC	0	4.203	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	987.1	0	SC	0	4.203	0	34.551	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	989.0	0	SC	0	4.200	0	34.550	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	991.0	0	SC	0	4.180	0	34.548	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	993.0	0	SC	0	4.164	0	34.549	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	995.0	0	SC	0	4.161	0	34.549	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	997.0	0	SC	0	4.157	0	34.550	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	998.9	0	SC	0	4.148	0	34.548	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1000.9	0	SC	0	4.135	0	34.548	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1002.9	0	SC	0	4.132	0	34.548	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1004.9	0	SC	0	4.119	0	34.546	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1006.9	0	SC	0	4.099	0	34.546	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1008.8	0	SC	0	4.092	0	34.548	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1010.8	0	SC	0	4.090	0	34.549	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1012.8	0	SC	0	4.089	0	34.549	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1014.8	0	SC	0	4.086	0	34.550	0	2.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1016.8	0	SC	0	4.077	0	34.550	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1018.7	0	SC	0	4.065	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1020.7	0	SC	0	4.050	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1022.7	0	SC	0	4.029	0	34.549	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1024.7	0	SC	0	3.991	0	34.549	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1026.7	0	SC	0	3.975	0	34.551	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1028.6	0	SC	0	3.967	0	34.551	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1030.6	0	SC	0	3.959	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1032.6	0	SC	0	3.955	0	34.552	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1034.6	0	SC	0	3.953	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1036.5	0	SC	0	3.951	0	34.553	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1038.5	0	SC	0	3.951	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1040.5	0	SC	0	3.950	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1042.5	0	SC	0	3.949	0	34.553	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1044.5	0	SC	0	3.948	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1046.4	0	SC	0	3.946	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1048.4	0	SC	0	3.944	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1050.4	0	SC	0	3.931	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1052.4	0	SC	0	3.919	0	34.551	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1054.4	0	SC	0	3.912	0	34.550	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1056.3	0	SC	0	3.897	0	34.550	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1058.3	0	SC	0	3.892	0	34.551	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1060.3	0	SC	0	3.891	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1062.3	0	SC	0	3.890	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1064.2	0	SC	0	3.888	0	34.551	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1066.2	0	SC	0	3.887	0	34.552	0	2.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1068.2	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1070.2	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1072.2	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1074.1	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1076.1	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1078.1	0	SC	0	3.886	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1080.1	0	SC	0	3.887	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1082.1	0	SC	0	3.886	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1084.0	0	SC	0	3.886	0	34.553	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1086.0	0	SC	0	3.882	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1088.0	0	SC	0	3.874	0	34.551	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1090.0	0	SC	0	3.864	0	34.552	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1091.9	0	SC	0	3.860	0	34.552	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1093.9	0	SC	0	3.850	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1095.9	0	SC	0	3.850	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1097.9	0	SC	0	3.844	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1099.9	0	SC	0	3.841	0	34.553	0	2.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1101.8	0	SC	0	3.836	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1103.8	0	SC	0	3.829	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1105.8	0	SC	0	3.824	0	34.553	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1107.8	0	SC	0	3.821	0	34.554	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1109.8	0	SC	0	3.820	0	34.555	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1111.7	0	SC	0	3.815	0	34.554	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1113.7	0	SC	0	3.812	0	34.555	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1115.7	0	SC	0	3.807	0	34.555	0	2.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1117.7	0	SC	0	3.800	0	34.556	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1119.6	0	SC	0	3.797	0	34.556	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1121.6	0	SC	0	3.795	0	34.557	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1123.6	0	SC	0	3.791	0	34.556	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1125.6	0	SC	0	3.773	0	34.557	0	2.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1127.6	0	SC	0	3.766	0	34.558	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1129.5	0	SC	0	3.765	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1131.5	0	SC	0	3.764	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1133.5	0	SC	0	3.764	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1135.5	0	SC	0	3.763	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1137.4	0	SC	0	3.757	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1139.4	0	SC	0	3.753	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1141.4	0	SC	0	3.746	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1143.4	0	SC	0	3.742	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1145.4	0	SC	0	3.739	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1147.3	0	SC	0	3.735	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1149.3	0	SC	0	3.733	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1151.3	0	SC	0	3.731	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1153.3	0	SC	0	3.726	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1155.2	0	SC	0	3.715	0	34.559	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1157.2	0	SC	0	3.707	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1159.2	0	SC	0	3.701	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1161.2	0	SC	0	3.696	0	34.560	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1163.2	0	SC	0	3.693	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1165.1	0	SC	0	3.689	0	34.560	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1167.1	0	SC	0	3.685	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1169.1	0	SC	0	3.683	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1171.1	0	SC	0	3.680	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1173.0	0	SC	0	3.679	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1175.0	0	SC	0	3.677	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1177.0	0	SC	0	3.670	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1179.0	0	SC	0	3.657	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1181.0	0	SC	0	3.650	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1182.9	0	SC	0	3.648	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1184.9	0	SC	0	3.646	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1186.9	0	SC	0	3.644	0	34.561	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1188.9	0	SC	0	3.642	0	34.562	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1190.8	0	SC	0	3.640	0	34.562	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1192.8	0	SC	0	3.637	0	34.562	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1194.8	0	SC	0	3.630	0	34.562	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1196.8	0	SC	0	3.621	0	34.562	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1198.8	0	SC	0	3.615	0	34.562	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1200.7	0	SC	0	3.614	0	34.562	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1202.7	0	SC	0	3.613	0	34.563	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1204.7	0	SC	0	3.611	0	34.563	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1206.7	0	SC	0	3.611	0	34.563	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1208.6	0	SC	0	3.610	0	34.563	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1210.6	0	SC	0	3.610	0	34.563	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1212.6	0	SC	0	3.609	0	34.562	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1214.6	0	SC	0	3.606	0	34.563	0	2.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1216.5	0	SC	0	3.603	0	34.563	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1218.5	0	SC	0	3.598	0	34.563	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1220.5	0	SC	0	3.596	0	34.564	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1222.5	0	SC	0	3.596	0	34.564	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1224.5	0	SC	0	3.596	0	34.564	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1226.4	0	SC	0	3.596	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1228.4	0	SC	0	3.596	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1230.4	0	SC	0	3.596	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1232.4	0	SC	0	3.596	0	34.564	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1234.3	0	SC	0	3.595	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1236.3	0	SC	0	3.595	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1238.3	0	SC	0	3.594	0	34.564	0	2.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1240.3	0	SC	0	3.580	0	34.564	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1242.2	0	SC	0	3.569	0	34.565	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1244.2	0	SC	0	3.561	0	34.566	0	2.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1246.2	0	SC	0	3.554	0	34.566	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1248.2	0	SC	0	3.541	0	34.566	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1250.2	0	SC	0	3.518	0	34.567	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1252.1	0	SC	0	3.510	0	34.567	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1254.1	0	SC	0	3.505	0	34.567	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1256.1	0	SC	0	3.498	0	34.567	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1258.1	0	SC	0	3.494	0	34.568	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1260.0	0	SC	0	3.492	0	34.568	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1262.0	0	SC	0	3.490	0	34.568	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1264.0	0	SC	0	3.488	0	34.568	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1266.0	0	SC	0	3.485	0	34.568	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1267.9	0	SC	0	3.473	0	34.566	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1269.9	0	SC	0	3.456	0	34.567	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1271.9	0	SC	0	3.442	0	34.567	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1273.9	0	SC	0	3.432	0	34.567	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1275.9	0	SC	0	3.429	0	34.568	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1277.8	0	SC	0	3.427	0	34.568	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1279.8	0	SC	0	3.424	0	34.568	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1281.8	0	SC	0	3.418	0	34.567	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1283.8	0	SC	0	3.414	0	34.568	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1285.7	0	SC	0	3.412	0	34.568	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1287.7	0	SC	0	3.416	0	34.569	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1289.7	0	SC	0	3.413	0	34.568	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1291.7	0	SC	0	3.398	0	34.567	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1293.6	0	SC	0	3.400	0	34.570	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1295.6	0	SC	0	3.401	0	34.570	0	2.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1297.6	0	SC	0	3.399	0	34.570	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1299.6	0	SC	0	3.388	0	34.572	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1301.5	0	SC	0	3.383	0	34.573	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1303.5	0	SC	0	3.379	0	34.572	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1305.5	0	SC	0	3.384	0	34.574	0	2.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1307.5	0	SC	0	3.374	0	34.574	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1309.5	0	SC	0	3.371	0	34.573	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1311.4	0	SC	0	3.364	0	34.573	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1313.4	0	SC	0	3.358	0	34.573	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1315.4	0	SC	0	3.356	0	34.574	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1317.4	0	SC	0	3.356	0	34.574	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1319.3	0	SC	0	3.356	0	34.574	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1321.3	0	SC	0	3.354	0	34.574	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1323.3	0	SC	0	3.352	0	34.574	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1325.3	0	SC	0	3.349	0	34.574	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1327.2	0	SC	0	3.345	0	34.574	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1329.2	0	SC	0	3.331	0	34.572	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1331.2	0	SC	0	3.315	0	34.573	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1333.2	0	SC	0	3.309	0	34.574	0	2.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1335.1	0	SC	0	3.306	0	34.574	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1337.1	0	SC	0	3.305	0	34.574	0	2.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1339.1	0	SC	0	3.304	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1341.1	0	SC	0	3.303	0	34.574	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1343.0	0	SC	0	3.302	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1345.0	0	SC	0	3.301	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1347.0	0	SC	0	3.299	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1349.0	0	SC	0	3.296	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1351.0	0	SC	0	3.289	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1352.9	0	SC	0	3.281	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1354.9	0	SC	0	3.275	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1356.9	0	SC	0	3.265	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1358.9	0	SC	0	3.252	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1360.8	0	SC	0	3.242	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1362.8	0	SC	0	3.234	0	34.575	0	2.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1364.8	0	SC	0	3.227	0	34.576	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1366.8	0	SC	0	3.218	0	34.576	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1368.7	0	SC	0	3.208	0	34.576	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1370.7	0	SC	0	3.203	0	34.576	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1372.7	0	SC	0	3.196	0	34.577	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1374.7	0	SC	0	3.185	0	34.577	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1376.6	0	SC	0	3.173	0	34.577	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1378.6	0	SC	0	3.167	0	34.578	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1380.6	0	SC	0	3.166	0	34.578	0	2.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1382.6	0	SC	0	3.165	0	34.578	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1384.5	0	SC	0	3.164	0	34.578	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1386.5	0	SC	0	3.158	0	34.578	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1388.5	0	SC	0	3.152	0	34.579	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1390.5	0	SC	0	3.149	0	34.579	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1392.4	0	SC	0	3.145	0	34.579	0	2.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1394.4	0	SC	0	3.141	0	34.579	0	2.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1396.4	0	SC	0	3.133	0	34.580	0	2.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1398.4	0	SC	0	3.126	0	34.580	0	2.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1400.3	0	SC	0	3.121	0	34.581	0	2.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1402.3	0	SC	0	3.120	0	34.581	0	2.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1404.3	0	SC	0	3.115	0	34.581	0	2.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1406.3	0	SC	0	3.106	0	34.582	0	2.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1408.2	0	SC	0	3.100	0	34.582	0	2.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1410.2	0	SC	0	3.098	0	34.583	0	2.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1412.2	0	SC	0	3.098	0	34.582	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1414.2	0	SC	0	3.096	0	34.583	0	2.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1416.1	0	SC	0	3.092	0	34.583	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1418.1	0	SC	0	3.085	0	34.583	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1420.1	0	SC	0	3.079	0	34.583	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1422.1	0	SC	0	3.073	0	34.583	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1424.0	0	SC	0	3.067	0	34.584	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1426.0	0	SC	0	3.063	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1428.0	0	SC	0	3.061	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1430.0	0	SC	0	3.059	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1431.9	0	SC	0	3.059	0	34.585	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1433.9	0	SC	0	3.059	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1435.9	0	SC	0	3.059	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1437.9	0	SC	0	3.058	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1439.8	0	SC	0	3.056	0	34.584	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1441.8	0	SC	0	3.049	0	34.585	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1443.8	0	SC	0	3.042	0	34.585	0	2.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1445.8	0	SC	0	3.035	0	34.585	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1447.7	0	SC	0	3.032	0	34.586	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1449.7	0	SC	0	3.030	0	34.586	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1451.7	0	SC	0	3.028	0	34.586	0	2.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1453.7	0	SC	0	3.019	0	34.586	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1455.6	0	SC	0	3.013	0	34.586	0	2.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1457.6	0	SC	0	3.006	0	34.586	0	2.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1459.6	0	SC	0	2.993	0	34.587	0	2.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1461.6	0	SC	0	2.988	0	34.587	0	2.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1463.5	0	SC	0	2.985	0	34.588	0	2.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1465.5	0	SC	0	2.985	0	34.588	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1467.5	0	SC	0	2.981	0	34.587	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1469.5	0	SC	0	2.976	0	34.587	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1471.4	0	SC	0	2.970	0	34.587	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1473.4	0	SC	0	2.959	0	34.587	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1475.4	0	SC	0	2.951	0	34.587	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1477.4	0	SC	0	2.945	0	34.588	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1479.3	0	SC	0	2.940	0	34.588	0	2.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1481.3	0	SC	0	2.936	0	34.589	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1483.3	0	SC	0	2.932	0	34.588	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1485.3	0	SC	0	2.926	0	34.588	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1487.2	0	SC	0	2.914	0	34.588	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1489.2	0	SC	0	2.907	0	34.588	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1491.2	0	SC	0	2.900	0	34.589	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1493.2	0	SC	0	2.898	0	34.589	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1495.1	0	SC	0	2.895	0	34.589	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1497.1	0	SC	0	2.890	0	34.589	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1499.1	0	SC	0	2.886	0	34.589	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1501.1	0	SC	0	2.885	0	34.590	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1503.0	0	SC	0	2.885	0	34.589	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1505.0	0	SC	0	2.883	0	34.590	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1507.0	0	SC	0	2.882	0	34.590	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1509.0	0	SC	0	2.880	0	34.590	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1510.9	0	SC	0	2.876	0	34.590	0	2.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1512.9	0	SC	0	2.874	0	34.590	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1514.9	0	SC	0	2.870	0	34.590	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1516.9	0	SC	0	2.867	0	34.591	0	2.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1518.8	0	SC	0	2.864	0	34.591	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1520.8	0	SC	0	2.859	0	34.591	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1522.8	0	SC	0	2.855	0	34.591	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1524.8	0	SC	0	2.847	0	34.591	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1526.7	0	SC	0	2.841	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1528.7	0	SC	0	2.837	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1530.7	0	SC	0	2.836	0	34.592	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1532.7	0	SC	0	2.834	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1534.6	0	SC	0	2.834	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1536.6	0	SC	0	2.834	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1538.6	0	SC	0	2.834	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1540.6	0	SC	0	2.833	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1542.5	0	SC	0	2.829	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1544.5	0	SC	0	2.825	0	34.592	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1546.5	0	SC	0	2.821	0	34.593	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1548.5	0	SC	0	2.819	0	34.593	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1550.4	0	SC	0	2.816	0	34.592	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1552.4	0	SC	0	2.811	0	34.593	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1554.4	0	SC	0	2.810	0	34.593	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1556.3	0	SC	0	2.810	0	34.594	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1558.3	0	SC	0	2.809	0	34.595	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1560.3	0	SC	0	2.806	0	34.595	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1562.3	0	SC	0	2.801	0	34.594	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1564.2	0	SC	0	2.800	0	34.595	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1566.2	0	SC	0	2.796	0	34.595	0	2.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1568.2	0	SC	0	2.792	0	34.596	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1570.2	0	SC	0	2.791	0	34.596	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1572.1	0	SC	0	2.791	0	34.596	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1574.1	0	SC	0	2.791	0	34.596	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1576.1	0	SC	0	2.788	0	34.596	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1578.1	0	SC	0	2.782	0	34.597	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1580.0	0	SC	0	2.778	0	34.597	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1582.0	0	SC	0	2.772	0	34.597	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1584.0	0	SC	0	2.763	0	34.597	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1586.0	0	SC	0	2.758	0	34.598	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1587.9	0	SC	0	2.756	0	34.598	0	2.51	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1589.9	0	SC	0	2.754	0	34.598	0	2.52	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1591.9	0	SC	0	2.751	0	34.598	0	2.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1593.8	0	SC	0	2.749	0	34.599	0	2.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1595.8	0	SC	0	2.747	0	34.598	0	2.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1597.8	0	SC	0	2.745	0	34.598	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1599.8	0	SC	0	2.745	0	34.599	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1601.7	0	SC	0	2.744	0	34.599	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1603.7	0	SC	0	2.737	0	34.599	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1605.7	0	SC	0	2.734	0	34.599	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1607.7	0	SC	0	2.724	0	34.599	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1609.6	0	SC	0	2.720	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1611.6	0	SC	0	2.717	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1613.6	0	SC	0	2.707	0	34.599	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1615.6	0	SC	0	2.696	0	34.600	0	2.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1617.5	0	SC	0	2.690	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1619.5	0	SC	0	2.685	0	34.600	0	2.54	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1621.5	0	SC	0	2.682	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1623.5	0	SC	0	2.678	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1625.4	0	SC	0	2.675	0	34.600	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1627.4	0	SC	0	2.673	0	34.601	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1629.4	0	SC	0	2.671	0	34.601	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1631.3	0	SC	0	2.669	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1633.3	0	SC	0	2.663	0	34.600	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1635.3	0	SC	0	2.656	0	34.601	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1637.3	0	SC	0	2.653	0	34.601	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1639.2	0	SC	0	2.652	0	34.602	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1641.2	0	SC	0	2.652	0	34.602	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1643.2	0	SC	0	2.651	0	34.602	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1645.2	0	SC	0	2.651	0	34.602	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1647.1	0	SC	0	2.651	0	34.603	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1649.1	0	SC	0	2.651	0	34.602	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1651.1	0	SC	0	2.651	0	34.603	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1653.0	0	SC	0	2.631	0	34.604	0	2.55	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1655.0	0	SC	0	2.642	0	34.603	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1657.0	0	SC	0	2.640	0	34.603	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1659.0	0	SC	0	2.633	0	34.604	0	2.56	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1660.9	0	SC	0	2.630	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1662.9	0	SC	0	2.629	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1664.9	0	SC	0	2.627	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1666.9	0	SC	0	2.627	0	34.605	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1668.8	0	SC	0	2.625	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1670.8	0	SC	0	2.624	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1672.8	0	SC	0	2.621	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1674.8	0	SC	0	2.618	0	34.605	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1676.7	0	SC	0	2.610	0	34.604	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1678.7	0	SC	0	2.601	0	34.605	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1680.7	0	SC	0	2.599	0	34.605	0	2.57	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1682.6	0	SC	0	2.598	0	34.605	0	2.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1684.6	0	SC	0	2.593	0	34.605	0	2.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1686.6	0	SC	0	2.579	0	34.605	0	2.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1688.6	0	SC	0	2.569	0	34.605	0	2.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1690.5	0	SC	0	2.562	0	34.605	0	2.58	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1692.5	0	SC	0	2.551	0	34.606	0	2.59	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1694.5	0	SC	0	2.548	0	34.606	0	2.59	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1696.5	0	SC	0	2.546	0	34.606	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1698.4	0	SC	0	2.544	0	34.606	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1700.4	0	SC	0	2.542	0	34.606	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1702.4	0	SC	0	2.540	0	34.607	0	2.59	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1704.3	0	SC	0	2.538	0	34.607	0	2.59	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1706.3	0	SC	0	2.525	0	34.606	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1708.3	0	SC	0	2.505	0	34.607	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1710.3	0	SC	0	2.498	0	34.607	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1712.2	0	SC	0	2.492	0	34.608	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1714.2	0	SC	0	2.489	0	34.608	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1716.2	0	SC	0	2.489	0	34.608	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1718.2	0	SC	0	2.489	0	34.609	0	2.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1720.1	0	SC	0	2.489	0	34.608	0	2.60	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1722.1	0	SC	0	2.486	0	34.609	0	2.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1724.1	0	SC	0	2.484	0	34.609	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1726.0	0	SC	0	2.481	0	34.609	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1728.0	0	SC	0	2.475	0	34.610	0	2.61	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1730.0	0	SC	0	2.470	0	34.610	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1732.0	0	SC	0	2.468	0	34.610	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1733.9	0	SC	0	2.468	0	34.611	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1735.9	0	SC	0	2.464	0	34.610	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1737.9	0	SC	0	2.461	0	34.610	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1739.8	0	SC	0	2.452	0	34.611	0	2.62	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1741.8	0	SC	0	2.448	0	34.612	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1743.8	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1745.8	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1747.7	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1749.7	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1751.7	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1753.7	0	SC	0	2.448	0	34.613	0	2.64	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1755.6	0	SC	0	2.449	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1757.6	0	SC	0	2.448	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1759.6	0	SC	0	2.445	0	34.613	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1761.5	0	SC	0	2.445	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1763.5	0	SC	0	2.445	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1765.5	0	SC	0	2.445	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1767.5	0	SC	0	2.445	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1769.4	0	SC	0	2.444	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1771.4	0	SC	0	2.440	0	34.614	0	2.63	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1773.4	0	SC	0	2.436	0	34.615	0	2.64	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1775.3	0	SC	0	2.432	0	34.615	0	2.64	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1777.3	0	SC	0	2.430	0	34.616	0	2.64	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1779.3	0	SC	0	2.427	0	34.616	0	2.64	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1781.3	0	SC	0	2.423	0	34.617	0	2.65	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1783.2	0	SC	0	2.419	0	34.617	0	2.65	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1785.2	0	SC	0	2.417	0	34.618	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1787.2	0	SC	0	2.414	0	34.618	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1789.1	0	SC	0	2.411	0	34.618	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1791.1	0	SC	0	2.402	0	34.618	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1793.1	0	SC	0	2.400	0	34.618	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1795.1	0	SC	0	2.398	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1797.0	0	SC	0	2.396	0	34.619	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1799.0	0	SC	0	2.395	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1801.0	0	SC	0	2.394	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1803.0	0	SC	0	2.393	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1804.9	0	SC	0	2.391	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1806.9	0	SC	0	2.388	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1808.9	0	SC	0	2.385	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1810.8	0	SC	0	2.383	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1812.8	0	SC	0	2.375	0	34.619	0	2.66	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1814.8	0	SC	0	2.364	0	34.618	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1816.8	0	SC	0	2.353	0	34.620	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1818.7	0	SC	0	2.352	0	34.621	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1820.7	0	SC	0	2.350	0	34.621	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1822.7	0	SC	0	2.349	0	34.621	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1824.6	0	SC	0	2.348	0	34.622	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1826.6	0	SC	0	2.344	0	34.622	0	2.67	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1828.6	0	SC	0	2.335	0	34.622	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1830.6	0	SC	0	2.327	0	34.622	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1832.5	0	SC	0	2.322	0	34.623	0	2.68	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1834.5	0	SC	0	2.316	0	34.623	0	2.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1836.5	0	SC	0	2.311	0	34.623	0	2.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1838.4	0	SC	0	2.308	0	34.623	0	2.69	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1840.4	0	SC	0	2.302	0	34.623	0	2.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1842.4	0	SC	0	2.298	0	34.624	0	2.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1844.4	0	SC	0	2.293	0	34.624	0	2.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1846.3	0	SC	0	2.292	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1848.3	0	SC	0	2.292	0	34.625	0	2.72	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1850.3	0	SC	0	2.291	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1852.2	0	SC	0	2.290	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1854.2	0	SC	0	2.287	0	34.625	0	2.70	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1856.2	0	SC	0	2.286	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1858.2	0	SC	0	2.286	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1860.1	0	SC	0	2.285	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1862.1	0	SC	0	2.274	0	34.625	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1864.1	0	SC	0	2.265	0	34.624	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1866.0	0	SC	0	2.251	0	34.626	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1868.0	0	SC	0	2.248	0	34.626	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1870.0	0	SC	0	2.248	0	34.627	0	2.71	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1872.0	0	SC	0	2.247	0	34.627	0	2.73	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1873.9	0	SC	0	2.247	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1875.9	0	SC	0	2.247	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1877.9	0	SC	0	2.247	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1879.8	0	SC	0	2.248	0	34.627	0	2.73	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1881.8	0	SC	0	2.248	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1883.8	0	SC	0	2.248	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1885.7	0	SC	0	2.248	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1887.7	0	SC	0	2.245	0	34.627	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1889.7	0	SC	0	2.242	0	34.627	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1891.7	0	SC	0	2.238	0	34.627	0	2.74	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1893.6	0	SC	0	2.228	0	34.628	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1895.6	0	SC	0	2.225	0	34.628	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1897.6	0	SC	0	2.224	0	34.628	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1899.5	0	SC	0	2.224	0	34.628	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1901.5	0	SC	0	2.220	0	34.628	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1903.5	0	SC	0	2.216	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1905.5	0	SC	0	2.216	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1907.4	0	SC	0	2.215	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1909.4	0	SC	0	2.214	0	34.629	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1911.4	0	SC	0	2.213	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1913.3	0	SC	0	2.212	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1915.3	0	SC	0	2.212	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1917.3	0	SC	0	2.211	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1919.2	0	SC	0	2.210	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1921.2	0	SC	0	2.209	0	34.629	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1923.2	0	SC	0	2.209	0	34.629	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1925.2	0	SC	0	2.208	0	34.629	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1927.1	0	SC	0	2.208	0	34.629	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1929.1	0	SC	0	2.206	0	34.629	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1931.1	0	SC	0	2.204	0	34.629	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1933.0	0	SC	0	2.201	0	34.630	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1935.0	0	SC	0	2.199	0	34.630	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1937.0	0	SC	0	2.199	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1939.0	0	SC	0	2.198	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1940.9	0	SC	0	2.197	0	34.630	0	2.75	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1942.9	0	SC	0	2.197	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1944.9	0	SC	0	2.196	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1946.8	0	SC	0	2.194	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1948.8	0	SC	0	2.194	0	34.630	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1950.8	0	SC	0	2.193	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1952.7	0	SC	0	2.192	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1954.7	0	SC	0	2.190	0	34.630	0	2.76	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1956.7	0	SC	0	2.189	0	34.630	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1958.7	0	SC	0	2.188	0	34.630	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1960.6	0	SC	0	2.185	0	34.630	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1962.6	0	SC	0	2.181	0	34.631	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1964.6	0	SC	0	2.178	0	34.630	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1966.5	0	SC	0	2.169	0	34.631	0	2.77	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1968.5	0	SC	0	2.160	0	34.632	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1970.5	0	SC	0	2.154	0	34.632	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1972.5	0	SC	0	2.150	0	34.633	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1974.4	0	SC	0	2.148	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1976.4	0	SC	0	2.148	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1978.4	0	SC	0	2.147	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1980.3	0	SC	0	2.146	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1982.3	0	SC	0	2.146	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1984.3	0	SC	0	2.144	0	34.633	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1986.2	0	SC	0	2.143	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1988.2	0	SC	0	2.141	0	34.633	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1990.2	0	SC	0	2.139	0	34.633	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1992.2	0	SC	0	2.138	0	34.633	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1994.1	0	SC	0	2.136	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1996.1	0	SC	0	2.135	0	34.634	0	2.79	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	1998.1	0	SC	0	2.134	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2000.0	0	SC	0	2.133	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2002.0	0	SC	0	2.128	0	34.633	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2004.0	0	SC	0	2.125	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2005.9	0	SC	0	2.124	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2007.9	0	SC	0	2.122	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2009.9	0	SC	0	2.122	0	34.634	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2011.8	0	SC	0	2.121	0	34.634	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2013.8	0	SC	0	2.117	0	34.635	0	2.80	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2015.8	0	SC	0	2.112	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2017.8	0	SC	0	2.110	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2019.7	0	SC	0	2.110	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2021.7	0	SC	0	2.110	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2023.7	0	SC	0	2.110	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2025.6	0	SC	0	2.109	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2027.6	0	SC	0	2.109	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2029.6	0	SC	0	2.109	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2031.5	0	SC	0	2.107	0	34.635	0	2.81	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2033.5	0	SC	0	2.106	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2035.5	0	SC	0	2.106	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2037.5	0	SC	0	2.106	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2039.4	0	SC	0	2.105	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2041.4	0	SC	0	2.102	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2043.4	0	SC	0	2.100	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2045.3	0	SC	0	2.101	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2047.3	0	SC	0	2.101	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2049.3	0	SC	0	2.100	0	34.635	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2051.2	0	SC	0	2.099	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2053.2	0	SC	0	2.098	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2055.2	0	SC	0	2.096	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2057.1	0	SC	0	2.091	0	34.635	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2059.1	0	SC	0	2.085	0	34.636	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2061.1	0	SC	0	2.084	0	34.636	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2063.1	0	SC	0	2.082	0	34.636	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2065.0	0	SC	0	2.080	0	34.636	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2067.0	0	SC	0	2.078	0	34.636	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2069.0	0	SC	0	2.076	0	34.637	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2070.9	0	SC	0	2.073	0	34.636	0	2.82	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2072.9	0	SC	0	2.068	0	34.637	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2074.9	0	SC	0	2.064	0	34.637	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2076.8	0	SC	0	2.061	0	34.638	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2078.8	0	SC	0	2.059	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2080.8	0	SC	0	2.058	0	34.637	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2082.7	0	SC	0	2.055	0	34.637	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2084.7	0	SC	0	2.052	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2086.7	0	SC	0	2.051	0	34.638	0	2.83	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2088.7	0	SC	0	2.051	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2090.6	0	SC	0	2.050	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2092.6	0	SC	0	2.049	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2094.6	0	SC	0	2.048	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2096.5	0	SC	0	2.046	0	34.638	0	2.84	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2098.5	0	SC	0	2.037	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2100.5	0	SC	0	2.029	0	34.639	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2102.4	0	SC	0	2.028	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2104.4	0	SC	0	2.022	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2106.4	0	SC	0	2.021	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2108.3	0	SC	0	2.021	0	34.638	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2110.3	0	SC	0	2.021	0	34.639	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2112.3	0	SC	0	2.018	0	34.639	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2114.3	0	SC	0	2.013	0	34.639	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2116.2	0	SC	0	2.009	0	34.639	0	2.85	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2118.2	0	SC	0	2.005	0	34.639	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2120.2	0	SC	0	2.002	0	34.639	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2122.1	0	SC	0	2.000	0	34.640	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2124.1	0	SC	0	2.000	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2126.1	0	SC	0	2.000	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2128.0	0	SC	0	1.999	0	34.640	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2130.0	0	SC	0	1.999	0	34.640	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2132.0	0	SC	0	1.998	0	34.640	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2133.9	0	SC	0	1.998	0	34.640	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2135.9	0	SC	0	1.996	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2137.9	0	SC	0	1.994	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2139.8	0	SC	0	1.989	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2141.8	0	SC	0	1.985	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2143.8	0	SC	0	1.985	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2145.8	0	SC	0	1.983	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2147.7	0	SC	0	1.982	0	34.639	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2149.7	0	SC	0	1.978	0	34.639	0	2.86	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2151.7	0	SC	0	1.978	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2153.6	0	SC	0	1.976	0	34.639	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2155.6	0	SC	0	1.974	0	34.640	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2157.6	0	SC	0	1.972	0	34.640	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2159.5	0	SC	0	1.969	0	34.640	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2161.5	0	SC	0	1.964	0	34.640	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2163.5	0	SC	0	1.962	0	34.641	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2165.4	0	SC	0	1.961	0	34.641	0	2.87	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2167.4	0	SC	0	1.961	0	34.641	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2169.4	0	SC	0	1.961	0	34.641	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2171.3	0	SC	0	1.961	0	34.640	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2173.3	0	SC	0	1.960	0	34.641	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2175.3	0	SC	0	1.957	0	34.641	0	2.88	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2177.2	0	SC	0	1.955	0	34.641	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2179.2	0	SC	0	1.955	0	34.641	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2181.2	0	SC	0	1.955	0	34.641	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2183.1	0	SC	0	1.954	0	34.641	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2185.1	0	SC	0	1.951	0	34.642	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2187.1	0	SC	0	1.950	0	34.642	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2189.1	0	SC	0	1.949	0	34.642	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2191.0	0	SC	0	1.947	0	34.642	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2193.0	0	SC	0	1.942	0	34.642	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2195.0	0	SC	0	1.939	0	34.643	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2196.9	0	SC	0	1.938	0	34.643	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2198.9	0	SC	0	1.938	0	34.643	0	2.89	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2200.9	0	SC	0	1.937	0	34.643	0	2.90	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2202.8	0	SC	0	1.934	0	34.643	0	2.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2204.8	0	SC	0	1.933	0	34.643	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2206.8	0	SC	0	1.930	0	34.643	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2208.7	0	SC	0	1.929	0	34.644	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2210.7	0	SC	0	1.928	0	34.644	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2212.7	0	SC	0	1.926	0	34.644	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2214.6	0	SC	0	1.923	0	34.644	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2216.6	0	SC	0	1.920	0	34.644	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2218.6	0	SC	0	1.917	0	34.645	0	2.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2220.5	0	SC	0	1.915	0	34.645	0	2.91	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2222.5	0	SC	0	1.911	0	34.646	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2224.5	0	SC	0	1.909	0	34.645	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2226.4	0	SC	0	1.908	0	34.646	0	2.92	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2228.4	0	SC	0	1.908	0	34.646	0	2.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2230.4	0	SC	0	1.906	0	34.646	0	2.93	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2232.3	0	SC	0	1.905	0	34.646	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2234.3	0	SC	0	1.901	0	34.646	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2236.3	0	SC	0	1.896	0	34.647	0	2.94	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2238.3	0	SC	0	1.893	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2240.2	0	SC	0	1.891	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2242.2	0	SC	0	1.889	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2244.2	0	SC	0	1.886	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2246.1	0	SC	0	1.884	0	34.647	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2248.1	0	SC	0	1.884	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2250.1	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2252.0	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2254.0	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2256.0	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2257.9	0	SC	0	1.883	0	34.647	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2259.9	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2261.9	0	SC	0	1.882	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2263.8	0	SC	0	1.881	0	34.648	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2265.8	0	SC	0	1.880	0	34.647	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2267.8	0	SC	0	1.880	0	34.648	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2269.7	0	SC	0	1.878	0	34.648	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2271.7	0	SC	0	1.875	0	34.648	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2273.7	0	SC	0	1.875	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2275.6	0	SC	0	1.874	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2277.6	0	SC	0	1.874	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2279.6	0	SC	0	1.873	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2281.5	0	SC	0	1.873	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2283.5	0	SC	0	1.870	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2285.5	0	SC	0	1.870	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2287.4	0	SC	0	1.869	0	34.648	0	2.96	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2289.4	0	SC	0	1.869	0	34.648	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2291.4	0	SC	0	1.869	0	34.649	0	2.95	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2293.3	0	SC	0	1.869	0	34.649	0	2.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2295.3	0	SC	0	1.869	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2297.3	0	SC	0	1.870	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2299.2	0	SC	0	1.869	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2301.2	0	SC	0	1.869	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2303.2	0	SC	0	1.869	0	34.648	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2305.1	0	SC	0	1.867	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2307.1	0	SC	0	1.867	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2309.1	0	SC	0	1.866	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2311.0	0	SC	0	1.865	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2313.0	0	SC	0	1.864	0	34.648	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2315.0	0	SC	0	1.858	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2316.9	0	SC	0	1.855	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2318.9	0	SC	0	1.854	0	34.649	0	2.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2320.9	0	SC	0	1.853	0	34.650	0	2.97	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2322.8	0	SC	0	1.853	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2324.8	0	SC	0	1.853	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2326.8	0	SC	0	1.853	0	34.649	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2328.7	0	SC	0	1.853	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2330.7	0	SC	0	1.853	0	34.650	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2332.7	0	SC	0	1.851	0	34.649	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2334.6	0	SC	0	1.850	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2336.6	0	SC	0	1.849	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2338.6	0	SC	0	1.848	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2340.5	0	SC	0	1.844	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2342.5	0	SC	0	1.843	0	34.650	0	2.98	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2344.5	0	SC	0	1.842	0	34.650	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2346.4	0	SC	0	1.840	0	34.650	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2348.4	0	SC	0	1.833	0	34.650	0	3.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2350.4	0	SC	0	1.826	0	34.650	0	2.99	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2352.3	0	SC	0	1.821	0	34.652	0	3.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2354.3	0	SC	0	1.820	0	34.652	0	3.00	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2356.3	0	SC	0	1.818	0	34.651	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2358.2	0	SC	0	1.817	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2360.2	0	SC	0	1.816	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2362.2	0	SC	0	1.816	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2364.1	0	SC	0	1.815	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2366.1	0	SC	0	1.815	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2368.1	0	SC	0	1.815	0	34.652	0	3.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2370.0	0	SC	0	1.814	0	34.653	0	3.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2372.0	0	SC	0	1.814	0	34.653	0	3.02	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2374.0	0	SC	0	1.813	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2375.9	0	SC	0	1.811	0	34.652	0	3.01	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2377.9	0	SC	0	1.808	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2379.9	0	SC	0	1.806	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2381.8	0	SC	0	1.806	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2383.8	0	SC	0	1.805	0	34.654	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2385.8	0	SC	0	1.805	0	34.653	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2387.7	0	SC	0	1.804	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2389.7	0	SC	0	1.804	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2391.7	0	SC	0	1.803	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2393.6	0	SC	0	1.803	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2395.6	0	SC	0	1.802	0	34.653	0	3.03	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2397.6	0	SC	0	1.799	0	34.653	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2399.5	0	SC	0	1.796	0	34.653	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2401.5	0	SC	0	1.792	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2403.5	0	SC	0	1.792	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2405.4	0	SC	0	1.791	0	34.654	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2407.4	0	SC	0	1.790	0	34.654	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2409.4	0	SC	0	1.790	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2411.3	0	SC	0	1.790	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2413.3	0	SC	0	1.790	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2415.3	0	SC	0	1.789	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2417.2	0	SC	0	1.789	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2419.2	0	SC	0	1.788	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2421.2	0	SC	0	1.787	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2423.1	0	SC	0	1.785	0	34.654	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2425.1	0	SC	0	1.784	0	34.654	0	3.04	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2427.1	0	SC	0	1.782	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2429.0	0	SC	0	1.781	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2431.0	0	SC	0	1.779	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2433.0	0	SC	0	1.779	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2434.9	0	SC	0	1.776	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2436.9	0	SC	0	1.770	0	34.655	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2438.9	0	SC	0	1.770	0	34.655	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2440.8	0	SC	0	1.769	0	34.656	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2442.8	0	SC	0	1.769	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2444.8	0	SC	0	1.768	0	34.656	0	3.05	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2446.7	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2448.7	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2450.7	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2452.6	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2454.6	0	SC	0	1.767	0	34.655	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2456.6	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2458.5	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2460.5	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2462.4	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2464.4	0	SC	0	1.767	0	34.655	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2466.4	0	SC	0	1.767	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2468.3	0	SC	0	1.766	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2470.3	0	SC	0	1.765	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2472.3	0	SC	0	1.759	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2474.2	0	SC	0	1.757	0	34.656	0	3.06	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2476.2	0	SC	0	1.756	0	34.656	0	3.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2478.2	0	SC	0	1.756	0	34.656	0	3.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2480.1	0	SC	0	1.753	0	34.656	0	3.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2482.1	0	SC	0	1.752	0	34.656	0	3.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2484.1	0	SC	0	1.751	0	34.657	0	3.07	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2486.0	0	SC	0	1.749	0	34.657	0	3.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2488.0	0	SC	0	1.748	0	34.657	0	3.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2490.0	0	SC	0	1.745	0	34.656	0	3.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2491.9	0	SC	0	1.743	0	34.657	0	3.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2493.9	0	SC	0	1.742	0	34.657	0	3.08	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2495.9	0	SC	0	1.741	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2497.8	0	SC	0	1.741	0	34.657	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2499.8	0	SC	0	1.740	0	34.657	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2501.8	0	SC	0	1.739	0	34.657	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2503.7	0	SC	0	1.738	0	34.658	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2505.7	0	SC	0	1.737	0	34.657	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2507.7	0	SC	0	1.737	0	34.657	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2509.6	0	SC	0	1.736	0	34.657	0	3.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2511.6	0	SC	0	1.736	0	34.657	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2513.6	0	SC	0	1.735	0	34.657	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2515.5	0	SC	0	1.734	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2517.5	0	SC	0	1.734	0	34.657	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2519.4	0	SC	0	1.734	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2521.4	0	SC	0	1.734	0	34.657	0	3.09	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2523.4	0	SC	0	1.734	0	34.657	0	3.09	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2525.3	0	SC	0	1.733	0	34.658	0	3.09	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2527.3	0	SC	0	1.731	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2529.3	0	SC	0	1.727	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2531.2	0	SC	0	1.723	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2533.2	0	SC	0	1.722	0	34.658	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2535.2	0	SC	0	1.721	0	34.658	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2537.1	0	SC	0	1.720	0	34.658	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2539.1	0	SC	0	1.719	0	34.659	0	3.10	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2541.1	0	SC	0	1.719	0	34.659	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2543.0	0	SC	0	1.717	0	34.659	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2545.0	0	SC	0	1.715	0	34.659	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2547.0	0	SC	0	1.714	0	34.659	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2548.9	0	SC	0	1.712	0	34.659	0	3.11	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2550.9	0	SC	0	1.711	0	34.659	0	3.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2552.8	0	SC	0	1.708	0	34.659	0	3.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2554.8	0	SC	0	1.706	0	34.659	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2556.8	0	SC	0	1.705	0	34.660	0	3.12	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2558.7	0	SC	0	1.704	0	34.659	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2560.7	0	SC	0	1.703	0	34.659	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2562.7	0	SC	0	1.702	0	34.659	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2564.6	0	SC	0	1.701	0	34.660	0	3.13	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2566.6	0	SC	0	1.700	0	34.659	0	3.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2568.6	0	SC	0	1.699	0	34.660	0	3.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2570.5	0	SC	0	1.698	0	34.660	0	3.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2572.5	0	SC	0	1.697	0	34.660	0	3.14	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2574.5	0	SC	0	1.696	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2576.4	0	SC	0	1.696	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2578.4	0	SC	0	1.695	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2580.4	0	SC	0	1.694	0	34.660	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2582.3	0	SC	0	1.694	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2584.3	0	SC	0	1.694	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2586.2	0	SC	0	1.694	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2588.2	0	SC	0	1.692	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2590.2	0	SC	0	1.691	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2592.1	0	SC	0	1.690	0	34.660	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2594.1	0	SC	0	1.688	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2596.1	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2598.0	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2600.0	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2602.0	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2603.9	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2605.9	0	SC	0	1.688	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2607.9	0	SC	0	1.687	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2609.8	0	SC	0	1.687	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2611.8	0	SC	0	1.686	0	34.662	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2613.8	0	SC	0	1.685	0	34.661	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2615.7	0	SC	0	1.685	0	34.661	0	3.15	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2617.7	0	SC	0	1.684	0	34.662	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2619.6	0	SC	0	1.684	0	34.662	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2621.6	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2623.6	0	SC	0	1.681	0	34.662	0	3.16	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2625.5	0	SC	0	1.678	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2627.5	0	SC	0	1.678	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2629.5	0	SC	0	1.678	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2631.4	0	SC	0	1.677	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2633.4	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2635.4	0	SC	0	1.677	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2637.3	0	SC	0	1.677	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2639.3	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2641.2	0	SC	0	1.678	0	34.663	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2643.2	0	SC	0	1.678	0	34.662	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2645.2	0	SC	0	1.678	0	34.662	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2647.1	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2649.1	0	SC	0	1.678	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2651.1	0	SC	0	1.678	0	34.662	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2653.0	0	SC	0	1.678	0	34.662	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2655.0	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2657.0	0	SC	0	1.676	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2658.9	0	SC	0	1.674	0	34.663	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2660.9	0	SC	0	1.673	0	34.663	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2662.9	0	SC	0	1.673	0	34.663	0	3.17	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2664.8	0	SC	0	1.672	0	34.663	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2666.8	0	SC	0	1.670	0	34.663	0	3.18	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2668.7	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2670.7	0	SC	0	1.668	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2672.7	0	SC	0	1.668	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2674.6	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2676.6	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2678.6	0	SC	0	1.667	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2680.5	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2682.5	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2684.5	0	SC	0	1.666	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2686.4	0	SC	0	1.665	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2688.4	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2690.3	0	SC	0	1.665	0	34.663	0	3.19	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2692.3	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2694.3	0	SC	0	1.665	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2696.2	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2698.2	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2700.2	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2702.1	0	SC	0	1.665	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2704.1	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2706.1	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2708.0	0	SC	0	1.664	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2710.0	0	SC	0	1.664	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2711.9	0	SC	0	1.664	0	34.663	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2713.9	0	SC	0	1.663	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2715.9	0	SC	0	1.663	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2717.8	0	SC	0	1.662	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2719.8	0	SC	0	1.662	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2721.8	0	SC	0	1.660	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2723.7	0	SC	0	1.658	0	34.663	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2725.7	0	SC	0	1.656	0	34.663	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2727.6	0	SC	0	1.654	0	34.664	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2729.6	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2731.6	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2733.5	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2735.5	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2737.5	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2739.4	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2741.4	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2743.4	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2745.3	0	SC	0	1.654	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2747.3	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2749.2	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2751.2	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2753.2	0	SC	0	1.655	0	34.664	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2755.1	0	SC	0	1.655	0	34.664	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2757.1	0	SC	0	1.655	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2759.1	0	SC	0	1.656	0	34.664	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2761.0	0	SC	0	1.656	0	34.664	0	3.20	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2763.0	0	SC	0	1.656	0	34.664	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2764.9	0	SC	0	1.656	0	34.664	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2766.9	0	SC	0	1.656	0	34.664	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2768.9	0	SC	0	1.656	0	34.664	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2770.8	0	SC	0	1.656	0	34.664	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2772.8	0	SC	0	1.655	0	34.664	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2774.8	0	SC	0	1.654	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2776.7	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2778.7	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2780.6	0	SC	0	1.653	0	34.665	0	3.21	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2782.6	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2784.6	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2786.5	0	SC	0	1.654	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2788.5	0	SC	0	1.654	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2790.5	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2792.4	0	SC	0	1.653	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2794.4	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2796.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2798.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2800.3	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2802.2	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2804.2	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2806.2	0	SC	0	1.652	0	34.665	0	3.22	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2808.1	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2810.1	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2812.0	0	SC	0	1.652	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2814.0	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2816.0	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2817.9	0	SC	0	1.650	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2819.9	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2821.9	0	SC	0	1.650	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2823.8	0	SC	0	1.649	0	34.665	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2825.8	0	SC	0	1.649	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2827.7	0	SC	0	1.649	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2829.7	0	SC	0	1.649	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2831.7	0	SC	0	1.648	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2833.6	0	SC	0	1.648	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2835.6	0	SC	0	1.647	0	34.665	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2837.6	0	SC	0	1.645	0	34.665	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2839.5	0	SC	0	1.642	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2841.5	0	SC	0	1.641	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2843.4	0	SC	0	1.641	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2845.4	0	SC	0	1.641	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2847.4	0	SC	0	1.640	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2849.3	0	SC	0	1.639	0	34.666	0	3.24	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2851.3	0	SC	0	1.638	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2853.3	0	SC	0	1.637	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2855.2	0	SC	0	1.636	0	34.666	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2857.2	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2859.1	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2861.1	0	SC	0	1.634	0	34.667	0	3.25	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2863.1	0	SC	0	1.634	0	34.666	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2865.0	0	SC	0	1.634	0	34.666	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2867.0	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2869.0	0	SC	0	1.631	0	34.667	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2870.9	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2872.9	0	SC	0	1.629	0	34.667	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2874.8	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2876.8	0	SC	0	1.628	0	34.667	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2878.8	0	SC	0	1.628	0	34.667	0	3.26	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2880.7	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2882.7	0	SC	0	1.627	0	34.667	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2884.6	0	SC	0	1.627	0	34.666	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2886.6	0	SC	0	1.626	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2888.6	0	SC	0	1.626	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2890.5	0	SC	0	1.625	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2892.5	0	SC	0	1.624	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2894.5	0	SC	0	1.624	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2896.4	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2898.4	0	SC	0	1.623	0	34.668	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2900.3	0	SC	0	1.623	0	34.668	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2902.3	0	SC	0	1.623	0	34.668	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2904.3	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2906.2	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2908.2	0	SC	0	1.623	0	34.668	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2910.1	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2912.1	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2914.1	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2916.0	0	SC	0	1.623	0	34.667	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2918.0	0	SC	0	1.623	0	34.667	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2920.0	0	SC	0	1.623	0	34.668	0	3.27	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2921.9	0	SC	0	1.623	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2923.9	0	SC	0	1.622	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2925.8	0	SC	0	1.622	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2927.8	0	SC	0	1.622	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2929.8	0	SC	0	1.622	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2931.7	0	SC	0	1.622	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2933.7	0	SC	0	1.622	0	34.667	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2935.6	0	SC	0	1.622	0	34.667	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2937.6	0	SC	0	1.622	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2939.6	0	SC	0	1.621	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2941.5	0	SC	0	1.621	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2943.5	0	SC	0	1.620	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2945.5	0	SC	0	1.618	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2947.4	0	SC	0	1.617	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2949.4	0	SC	0	1.617	0	34.668	0	3.28	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2951.3	0	SC	0	1.617	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2953.3	0	SC	0	1.617	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2955.3	0	SC	0	1.616	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2957.2	0	SC	0	1.616	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2959.2	0	SC	0	1.616	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2961.1	0	SC	0	1.616	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2963.1	0	SC	0	1.615	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2965.1	0	SC	0	1.615	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2967.0	0	SC	0	1.614	0	34.669	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2969.0	0	SC	0	1.614	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2970.9	0	SC	0	1.614	0	34.669	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2972.9	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2974.9	0	SC	0	1.613	0	34.668	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2976.8	0	SC	0	1.613	0	34.668	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2978.8	0	SC	0	1.612	0	34.669	0	3.29	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2980.8	0	SC	0	1.612	0	34.669	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2982.7	0	SC	0	1.613	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2984.7	0	SC	0	1.613	0	34.668	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2986.6	0	SC	0	1.612	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2988.6	0	SC	0	1.613	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2990.6	0	SC	0	1.612	0	34.668	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2992.5	0	SC	0	1.612	0	34.668	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2994.5	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2996.4	0	SC	0	1.609	0	34.668	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	2998.4	0	SC	0	1.608	0	34.669	0	3.30	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3000.4	0	SC	0	1.608	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3002.3	0	SC	0	1.607	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3004.3	0	SC	0	1.605	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3006.2	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3008.2	0	SC	0	1.604	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3010.2	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3012.1	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3014.1	0	SC	0	1.600	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3016.0	0	SC	0	1.600	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3018.0	0	SC	0	1.599	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3020.0	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3021.9	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3023.9	0	SC	0	1.596	0	34.670	0	3.32	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3025.8	0	SC	0	1.595	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3027.8	0	SC	0	1.594	0	34.670	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3029.8	0	SC	0	1.594	0	34.670	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3031.7	0	SC	0	1.594	0	34.670	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3033.7	0	SC	0	1.594	0	34.670	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3035.7	0	SC	0	1.594	0	34.670	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3037.6	0	SC	0	1.594	0	34.670	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3039.6	0	SC	0	1.595	0	34.670	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3041.5	0	SC	0	1.595	0	34.671	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3043.5	0	SC	0	1.595	0	34.670	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3045.5	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3047.4	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3049.4	0	SC	0	1.594	0	34.670	0	3.31	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3051.3	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3053.3	0	SC	0	1.592	0	34.671	0	3.32	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3055.3	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3057.2	0	SC	0	1.590	0	34.671	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3059.2	0	SC	0	1.590	0	34.671	0	3.33	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3061.1	0	SC	0	1.590	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3063.1	0	SC	0	1.589	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3065.1	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3067.0	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3069.0	0	SC	0	1.587	0	34.671	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3070.9	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3072.9	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3074.9	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3076.8	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3078.8	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3080.7	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3082.7	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3084.7	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3086.6	0	SC	0	1.585	0	34.671	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3088.6	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3090.5	0	SC	0	1.581	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3092.5	0	SC	0	1.580	0	34.671	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3094.5	0	SC	0	1.580	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3096.4	0	SC	0	1.580	0	34.671	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3098.4	0	SC	0	1.579	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3100.3	0	SC	0	1.577	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3102.3	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3104.3	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3106.2	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3108.2	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3110.1	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3112.1	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3114.1	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3116.0	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3118.0	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3119.9	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3121.9	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3123.9	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3125.8	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3127.8	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3129.7	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3131.7	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3133.7	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3135.6	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3137.6	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3139.5	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3141.5	0	SC	0	1.570	0	34.672	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3143.4	0	SC	0	1.570	0	34.672	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3145.4	0	SC	0	1.569	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3147.4	0	SC	0	1.568	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3149.3	0	SC	0	1.567	0	34.672	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3151.3	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3153.2	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3155.2	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3157.2	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3159.1	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3161.1	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3163.0	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3165.0	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3167.0	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3168.9	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3170.9	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3172.8	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3174.8	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3176.8	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3178.7	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3180.7	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3182.6	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3184.6	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3186.6	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3188.5	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3190.5	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3192.4	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3194.4	0	SC	0	1.561	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3196.3	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3198.3	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3200.3	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3202.2	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3204.2	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3206.1	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3208.1	0	SC	0	1.561	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3210.1	0	SC	0	1.561	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3212.0	0	SC	0	1.561	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3214.0	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3215.9	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3217.9	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3219.9	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3221.8	0	SC	0	1.563	0	34.674	0	3.38	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3223.8	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3225.7	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3227.7	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3229.6	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3231.6	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3233.6	0	SC	0	1.563	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3235.5	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3237.5	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3239.4	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3241.4	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3243.4	0	SC	0	1.563	0	34.673	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3245.3	0	SC	0	1.563	0	34.673	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3247.3	0	SC	0	1.563	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3249.2	0	SC	0	1.563	0	34.673	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3251.2	0	SC	0	1.562	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3253.2	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3255.1	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3257.1	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3259.0	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3261.0	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3262.9	0	SC	0	1.561	0	34.673	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3264.9	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3266.9	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3268.8	0	SC	0	1.561	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3270.8	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3272.7	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3274.7	0	SC	0	1.560	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3276.7	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3278.6	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3280.6	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3282.5	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3284.5	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3286.4	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3288.4	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3290.4	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3292.3	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3294.3	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3296.2	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3298.2	0	SC	0	1.557	0	34.674	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3300.1	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3302.1	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3304.1	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3306.0	0	SC	0	1.558	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3308.0	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3309.9	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3311.9	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3313.9	0	SC	0	1.557	0	34.674	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3315.8	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3317.8	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3319.7	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3321.7	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3323.6	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3325.6	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3327.6	0	SC	0	1.558	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3329.5	0	SC	0	1.558	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3331.5	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3333.4	0	SC	0	1.558	0	34.675	0	3.41	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3335.4	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3337.3	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3339.3	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3341.3	0	SC	0	1.557	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3343.2	0	SC	0	1.557	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3345.2	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3347.1	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3349.1	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3351.1	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3353.0	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3355.0	0	SC	0	1.556	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3356.9	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3358.9	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3360.8	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3362.8	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3364.8	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3366.7	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3368.7	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3370.6	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3372.6	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3374.5	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3376.5	0	SC	0	1.555	0	34.675	0	3.42	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3378.5	0	SC	0	1.555	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3380.4	0	SC	0	1.555	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3382.4	0	SC	0	1.554	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3384.3	0	SC	0	1.554	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3386.3	0	SC	0	1.553	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3388.2	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3390.2	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3392.2	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3394.1	0	SC	0	1.552	0	34.675	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3396.1	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3398.0	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3400.0	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3401.9	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3403.9	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3405.9	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3407.8	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3409.8	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3411.7	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3413.7	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3415.6	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3417.6	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3419.6	0	SC	0	1.552	0	34.675	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3421.5	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3423.5	0	SC	0	1.553	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3425.4	0	SC	0	1.553	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3427.4	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3429.3	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3431.3	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3433.3	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3435.2	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3437.2	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3439.1	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3441.1	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3443.0	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3445.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3447.0	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3448.9	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3450.9	0	SC	0	1.550	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3452.8	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3454.8	0	SC	0	1.550	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3456.7	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3458.7	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3460.7	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3462.6	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3464.6	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3466.5	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3468.5	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3470.4	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3472.4	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3474.3	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3476.3	0	SC	0	1.551	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3478.3	0	SC	0	1.550	0	34.676	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3480.2	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3482.2	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3484.1	0	SC	0	1.550	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3486.1	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3488.0	0	SC	0	1.550	0	34.676	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3490.0	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3492.0	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3493.9	0	SC	0	1.549	0	34.677	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3495.9	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3497.8	0	SC	0	1.549	0	34.677	0	3.45	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3499.8	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3501.7	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3503.7	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3505.6	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3507.6	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3509.6	0	SC	0	1.549	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3511.5	0	SC	0	1.548	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3513.5	0	SC	0	1.548	0	34.676	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3515.4	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3517.4	0	SC	0	1.547	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3519.3	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3521.3	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3523.3	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3525.2	0	SC	0	1.547	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3527.2	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3529.1	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3531.1	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3533.0	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3535.0	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3536.9	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3538.9	0	SC	0	1.547	0	34.677	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3540.9	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3542.8	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3544.8	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3546.7	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3548.7	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3550.6	0	SC	0	1.548	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3552.6	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3554.5	0	SC	0	1.547	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3556.5	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3558.5	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3560.4	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3562.4	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3564.3	0	SC	0	1.547	0	34.677	0	3.47	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3566.3	0	SC	0	1.547	0	34.678	0	3.46	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3568.2	0	SC	0	1.547	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3570.2	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3572.2	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3574.1	0	SC	0	1.548	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3576.1	0	SC	0	1.548	0	34.678	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3578.0	0	SC	0	1.548	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3580.0	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3581.9	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3583.9	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3585.8	0	SC	0	1.549	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3587.8	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3589.8	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3591.7	0	SC	0	1.549	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3593.7	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3595.6	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3597.6	0	SC	0	1.550	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3599.5	0	SC	0	1.550	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3601.5	0	SC	0	1.549	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3603.4	0	SC	0	1.549	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3605.4	0	SC	0	1.550	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3607.3	0	SC	0	1.550	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3609.3	0	SC	0	1.550	0	34.677	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3611.3	0	SC	0	1.550	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3613.2	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3615.2	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3617.1	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3619.1	0	SC	0	1.550	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3621.0	0	SC	0	1.550	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3623.0	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3624.9	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3626.9	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3628.9	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3630.8	0	SC	0	1.551	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3632.8	0	SC	0	1.552	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3634.7	0	SC	0	1.552	0	34.677	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3636.7	0	SC	0	1.552	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3638.6	0	SC	0	1.552	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3640.6	0	SC	0	1.552	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3642.5	0	SC	0	1.552	0	34.677	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3644.5	0	SC	0	1.552	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3646.5	0	SC	0	1.552	0	34.678	0	3.48	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3648.4	0	SC	0	1.552	0	34.678	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3650.4	0	SC	0	1.552	0	34.678	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3652.3	0	SC	0	1.551	0	34.678	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3654.3	0	SC	0	1.552	0	34.678	0	3.49	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3656.2	0	SC	0	1.552	0	34.678	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3658.2	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3660.1	0	SC	0	1.551	0	34.678	0	3.50	0
@6161__1988560	005	C	10/23/1988	11:21	126.9975	7.9903	0	3662.1	0	SC	0	1.552	0	34.678	0	3.49	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1.0	0	SC	0	29.391	0	33.718	0	4.61	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	3.0	0	SC	0	29.452	0	33.884	0	4.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	5.0	0	SC	0	29.456	0	33.879	0	4.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	7.0	0	SC	0	29.467	0	33.877	0	4.49	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	8.9	0	SC	0	29.466	0	33.877	0	5.52	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	10.9	0	SC	0	29.467	0	33.877	0	4.44	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	12.9	0	SC	0	29.467	0	33.877	0	4.44	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	14.9	0	SC	0	29.470	0	33.877	0	4.44	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	16.9	0	SC	0	29.471	0	33.876	0	4.43	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	18.9	0	SC	0	29.471	0	33.876	0	4.41	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	20.9	0	SC	0	29.472	0	33.876	0	4.42	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	22.9	0	SC	0	29.472	0	33.876	0	4.45	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	24.9	0	SC	0	29.472	0	33.876	0	4.50	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	26.8	0	SC	0	29.473	0	33.875	0	4.52	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	28.8	0	SC	0	29.474	0	33.875	0	4.56	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	30.8	0	SC	0	29.474	0	33.875	0	4.53	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	32.8	0	SC	0	29.475	0	33.875	0	4.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	34.8	0	SC	0	29.476	0	33.876	0	4.55	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	36.8	0	SC	0	29.476	0	33.876	0	4.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	38.8	0	SC	0	29.475	0	33.876	0	4.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	40.8	0	SC	0	29.474	0	33.877	0	4.50	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	42.8	0	SC	0	29.479	0	33.883	0	4.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	44.7	0	SC	0	29.481	0	33.884	0	4.59	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	46.7	0	SC	0	29.482	0	33.882	0	4.56	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	48.7	0	SC	0	29.484	0	33.882	0	4.53	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	50.7	0	SC	0	29.485	0	33.882	0	4.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	52.7	0	SC	0	29.485	0	33.882	0	4.57	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	54.7	0	SC	0	29.485	0	33.883	0	4.62	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	56.7	0	SC	0	29.486	0	33.883	0	4.56	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	58.7	0	SC	0	29.486	0	33.884	0	4.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	60.6	0	SC	0	29.487	0	33.883	0	4.59	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	62.6	0	SC	0	29.485	0	33.886	0	4.61	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	64.6	0	SC	0	29.466	0	33.908	0	4.68	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	66.6	0	SC	0	29.445	0	33.933	0	4.76	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	68.6	0	SC	0	29.340	0	34.037	0	4.76	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	70.6	0	SC	0	29.062	0	34.260	0	4.77	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	72.6	0	SC	0	28.886	0	34.323	0	4.81	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	74.6	0	SC	0	28.806	0	34.337	0	4.84	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	76.6	0	SC	0	28.739	0	34.350	0	4.83	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	78.5	0	SC	0	28.654	0	34.364	0	4.76	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	80.5	0	SC	0	28.401	0	34.389	0	4.71	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	82.5	0	SC	0	28.160	0	34.414	0	4.66	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	84.5	0	SC	0	28.056	0	34.427	0	4.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	86.5	0	SC	0	27.965	0	34.438	0	4.49	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	88.5	0	SC	0	27.793	0	34.463	0	4.43	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	90.5	0	SC	0	27.585	0	34.489	0	4.43	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	92.5	0	SC	0	27.428	0	34.506	0	4.44	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	94.4	0	SC	0	27.314	0	34.518	0	4.41	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	96.4	0	SC	0	27.196	0	34.526	0	4.36	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	98.4	0	SC	0	27.083	0	34.534	0	4.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	100.4	0	SC	0	26.961	0	34.545	0	4.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	102.4	0	SC	0	26.834	0	34.566	0	4.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	104.4	0	SC	0	26.696	0	34.582	0	4.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	106.4	0	SC	0	26.450	0	34.609	0	4.16	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	108.4	0	SC	0	26.211	0	34.636	0	4.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	110.3	0	SC	0	25.812	0	34.677	0	4.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	112.3	0	SC	0	25.539	0	34.708	0	4.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	114.3	0	SC	0	25.245	0	34.735	0	3.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	116.3	0	SC	0	24.967	0	34.758	0	3.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	118.3	0	SC	0	24.818	0	34.743	0	3.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	120.3	0	SC	0	24.686	0	34.763	0	3.81	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	122.3	0	SC	0	24.484	0	34.784	0	3.85	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	124.3	0	SC	0	24.081	0	34.802	0	3.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	126.3	0	SC	0	23.832	0	34.808	0	4.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	128.2	0	SC	0	23.777	0	34.809	0	4.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	130.2	0	SC	0	23.699	0	34.812	0	4.07	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	132.2	0	SC	0	23.564	0	34.818	0	4.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	134.2	0	SC	0	23.371	0	34.828	0	3.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	136.2	0	SC	0	23.129	0	34.835	0	3.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	138.2	0	SC	0	22.881	0	34.842	0	3.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	140.2	0	SC	0	22.506	0	34.856	0	3.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	142.2	0	SC	0	22.137	0	34.873	0	3.81	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	144.1	0	SC	0	21.966	0	34.874	0	3.71	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	146.1	0	SC	0	21.578	0	34.884	0	3.65	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	148.1	0	SC	0	20.771	0	34.877	0	3.63	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	150.1	0	SC	0	19.528	0	34.857	0	3.57	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	152.1	0	SC	0	18.992	0	34.828	0	3.47	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	154.1	0	SC	0	18.609	0	34.817	0	3.47	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	156.1	0	SC	0	18.385	0	34.807	0	3.47	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	158.0	0	SC	0	18.045	0	34.789	0	3.49	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	160.0	0	SC	0	17.670	0	34.760	0	3.55	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	162.0	0	SC	0	17.510	0	34.751	0	3.57	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	164.0	0	SC	0	17.173	0	34.725	0	3.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	166.0	0	SC	0	16.965	0	34.711	0	3.50	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	168.0	0	SC	0	16.647	0	34.699	0	3.55	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	170.0	0	SC	0	16.469	0	34.683	0	3.61	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	172.0	0	SC	0	16.239	0	34.669	0	3.69	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	173.9	0	SC	0	16.117	0	34.667	0	3.77	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	175.9	0	SC	0	16.045	0	34.662	0	3.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	177.9	0	SC	0	15.932	0	34.656	0	3.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	179.9	0	SC	0	15.850	0	34.654	0	3.85	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	181.9	0	SC	0	15.727	0	34.639	0	3.79	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	183.9	0	SC	0	15.415	0	34.623	0	3.68	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	185.9	0	SC	0	15.145	0	34.596	0	3.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	187.9	0	SC	0	14.915	0	34.593	0	3.44	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	189.8	0	SC	0	14.861	0	34.594	0	3.42	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	191.8	0	SC	0	14.835	0	34.594	0	3.42	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	193.8	0	SC	0	14.794	0	34.588	0	3.42	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	195.8	0	SC	0	14.610	0	34.569	0	3.48	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	197.8	0	SC	0	14.333	0	34.557	0	3.60	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	199.8	0	SC	0	14.206	0	34.552	0	3.61	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	201.8	0	SC	0	14.052	0	34.544	0	3.62	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	203.8	0	SC	0	13.804	0	34.523	0	3.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	205.7	0	SC	0	13.582	0	34.498	0	3.53	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	207.7	0	SC	0	13.263	0	34.480	0	3.56	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	209.7	0	SC	0	12.928	0	34.461	0	3.55	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	211.7	0	SC	0	12.862	0	34.460	0	3.52	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	213.7	0	SC	0	12.863	0	34.466	0	3.53	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	215.7	0	SC	0	12.871	0	34.477	0	3.40	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	217.7	0	SC	0	12.899	0	34.495	0	3.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	219.6	0	SC	0	12.784	0	34.511	0	3.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	221.6	0	SC	0	12.653	0	34.515	0	2.86	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	223.6	0	SC	0	12.511	0	34.507	0	2.66	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	225.6	0	SC	0	12.398	0	34.496	0	2.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	227.6	0	SC	0	12.327	0	34.498	0	2.40	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	229.6	0	SC	0	12.175	0	34.496	0	2.33	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	231.6	0	SC	0	11.945	0	34.490	0	2.41	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	233.6	0	SC	0	11.850	0	34.480	0	2.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	235.5	0	SC	0	11.784	0	34.479	0	2.56	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	237.5	0	SC	0	11.710	0	34.478	0	2.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	239.5	0	SC	0	11.596	0	34.471	0	2.58	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	241.5	0	SC	0	11.446	0	34.456	0	2.55	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	243.5	0	SC	0	11.396	0	34.460	0	2.54	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	245.5	0	SC	0	11.398	0	34.465	0	2.59	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	247.5	0	SC	0	11.383	0	34.474	0	2.60	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	249.4	0	SC	0	11.172	0	34.450	0	2.64	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	251.4	0	SC	0	11.054	0	34.438	0	2.65	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	253.4	0	SC	0	11.002	0	34.433	0	2.75	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	255.4	0	SC	0	10.935	0	34.448	0	2.65	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	257.4	0	SC	0	11.005	0	34.473	0	2.57	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	259.4	0	SC	0	11.032	0	34.487	0	2.51	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	261.4	0	SC	0	10.981	0	34.495	0	2.45	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	263.3	0	SC	0	10.940	0	34.503	0	2.41	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	265.3	0	SC	0	10.848	0	34.508	0	2.36	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	267.3	0	SC	0	10.723	0	34.518	0	2.30	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	269.3	0	SC	0	10.669	0	34.519	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	271.3	0	SC	0	10.615	0	34.513	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	273.3	0	SC	0	10.538	0	34.518	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	275.3	0	SC	0	10.504	0	34.528	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	277.3	0	SC	0	10.417	0	34.512	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	279.2	0	SC	0	10.171	0	34.485	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	281.2	0	SC	0	10.166	0	34.510	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	283.2	0	SC	0	10.114	0	34.515	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	285.2	0	SC	0	10.068	0	34.516	0	1.94	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	287.2	0	SC	0	10.007	0	34.520	0	1.94	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	289.2	0	SC	0	9.957	0	34.532	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	291.2	0	SC	0	9.948	0	34.536	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	293.1	0	SC	0	9.915	0	34.538	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	295.1	0	SC	0	9.865	0	34.536	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	297.1	0	SC	0	9.788	0	34.542	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	299.1	0	SC	0	9.711	0	34.544	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	301.1	0	SC	0	9.672	0	34.548	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	303.1	0	SC	0	9.644	0	34.553	0	1.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	305.1	0	SC	0	9.635	0	34.554	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	307.0	0	SC	0	9.616	0	34.555	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	309.0	0	SC	0	9.600	0	34.554	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	311.0	0	SC	0	9.545	0	34.555	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	313.0	0	SC	0	9.520	0	34.556	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	315.0	0	SC	0	9.512	0	34.557	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	317.0	0	SC	0	9.492	0	34.557	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	319.0	0	SC	0	9.463	0	34.557	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	320.9	0	SC	0	9.441	0	34.557	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	322.9	0	SC	0	9.422	0	34.557	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	324.9	0	SC	0	9.416	0	34.557	0	1.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	326.9	0	SC	0	9.399	0	34.557	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	328.9	0	SC	0	9.355	0	34.558	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	330.9	0	SC	0	9.257	0	34.546	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	332.9	0	SC	0	9.209	0	34.535	0	1.83	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	334.8	0	SC	0	8.972	0	34.487	0	1.80	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	336.8	0	SC	0	8.766	0	34.448	0	1.77	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	338.8	0	SC	0	8.710	0	34.443	0	1.78	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	340.8	0	SC	0	8.654	0	34.437	0	1.84	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	342.8	0	SC	0	8.581	0	34.424	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	344.8	0	SC	0	8.476	0	34.408	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	346.8	0	SC	0	8.386	0	34.398	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	348.7	0	SC	0	8.330	0	34.396	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	350.7	0	SC	0	8.305	0	34.398	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	352.7	0	SC	0	8.290	0	34.408	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	354.7	0	SC	0	8.282	0	34.418	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	356.7	0	SC	0	8.251	0	34.423	0	1.97	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	358.7	0	SC	0	8.248	0	34.427	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	360.7	0	SC	0	8.247	0	34.430	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	362.6	0	SC	0	8.243	0	34.432	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	364.6	0	SC	0	8.351	0	34.468	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	366.6	0	SC	0	8.478	0	34.505	0	1.86	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	368.6	0	SC	0	8.411	0	34.494	0	1.81	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	370.6	0	SC	0	8.389	0	34.491	0	1.75	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	372.6	0	SC	0	8.423	0	34.504	0	1.73	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	374.5	0	SC	0	8.442	0	34.507	0	1.76	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	376.5	0	SC	0	8.274	0	34.475	0	1.76	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	378.5	0	SC	0	8.192	0	34.476	0	1.74	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	380.5	0	SC	0	8.272	0	34.493	0	1.77	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	382.5	0	SC	0	8.208	0	34.482	0	1.81	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	384.5	0	SC	0	8.156	0	34.475	0	1.82	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	386.5	0	SC	0	8.121	0	34.469	0	1.83	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	388.4	0	SC	0	8.083	0	34.454	0	1.84	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	390.4	0	SC	0	7.883	0	34.434	0	1.86	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	392.4	0	SC	0	7.868	0	34.433	0	1.94	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	394.4	0	SC	0	7.841	0	34.424	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	396.4	0	SC	0	7.744	0	34.414	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	398.4	0	SC	0	7.754	0	34.418	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	400.4	0	SC	0	7.768	0	34.427	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	402.3	0	SC	0	7.789	0	34.444	0	1.85	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	404.3	0	SC	0	7.719	0	34.437	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	406.3	0	SC	0	7.633	0	34.423	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	408.3	0	SC	0	7.618	0	34.425	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	410.3	0	SC	0	7.632	0	34.430	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	412.3	0	SC	0	7.625	0	34.436	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	414.2	0	SC	0	7.654	0	34.446	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	416.2	0	SC	0	7.684	0	34.459	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	418.2	0	SC	0	7.657	0	34.460	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	420.2	0	SC	0	7.630	0	34.457	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	422.2	0	SC	0	7.587	0	34.453	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	424.2	0	SC	0	7.574	0	34.450	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	426.2	0	SC	0	7.566	0	34.451	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	428.1	0	SC	0	7.555	0	34.450	0	1.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	430.1	0	SC	0	7.547	0	34.450	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	432.1	0	SC	0	7.546	0	34.451	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	434.1	0	SC	0	7.532	0	34.449	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	436.1	0	SC	0	7.477	0	34.440	0	1.86	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	438.1	0	SC	0	7.397	0	34.434	0	1.87	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	440.1	0	SC	0	7.387	0	34.435	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	442.0	0	SC	0	7.315	0	34.423	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	444.0	0	SC	0	7.239	0	34.415	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	446.0	0	SC	0	7.225	0	34.409	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	448.0	0	SC	0	7.188	0	34.405	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	450.0	0	SC	0	7.139	0	34.397	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	452.0	0	SC	0	7.127	0	34.399	0	1.92	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	453.9	0	SC	0	7.136	0	34.404	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	455.9	0	SC	0	7.182	0	34.421	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	457.9	0	SC	0	7.244	0	34.435	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	459.9	0	SC	0	7.285	0	34.448	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	461.9	0	SC	0	7.388	0	34.473	0	1.88	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	463.9	0	SC	0	7.471	0	34.490	0	1.89	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	465.8	0	SC	0	7.436	0	34.482	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	467.8	0	SC	0	7.340	0	34.465	0	1.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	469.8	0	SC	0	7.274	0	34.454	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	471.8	0	SC	0	7.189	0	34.437	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	473.8	0	SC	0	7.063	0	34.424	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	475.8	0	SC	0	7.065	4	34.437	4	1.89	4
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	477.8	0	SC	0	7.155	4	34.449	4	1.89	4
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	479.7	0	SC	0	7.189	0	34.458	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	481.7	0	SC	0	7.270	0	34.479	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	483.7	0	SC	0	7.333	0	34.500	0	1.93	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	485.7	0	SC	0	7.417	0	34.519	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	487.7	0	SC	0	7.424	0	34.522	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	489.7	0	SC	0	7.417	0	34.522	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	491.6	0	SC	0	7.470	0	34.537	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	493.6	0	SC	0	7.472	0	34.539	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	495.6	0	SC	0	7.455	0	34.541	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	497.6	0	SC	0	7.446	0	34.541	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	499.6	0	SC	0	7.447	0	34.543	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	501.6	0	SC	0	7.449	0	34.543	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	503.5	0	SC	0	7.452	0	34.544	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	505.5	0	SC	0	7.458	0	34.545	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	507.5	0	SC	0	7.474	0	34.550	0	1.92	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	509.5	0	SC	0	7.490	0	34.555	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	511.5	0	SC	0	7.488	0	34.555	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	513.5	0	SC	0	7.480	0	34.552	0	1.90	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	515.4	0	SC	0	7.457	0	34.548	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	517.4	0	SC	0	7.443	0	34.547	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	519.4	0	SC	0	7.429	0	34.544	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	521.4	0	SC	0	7.417	0	34.543	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	523.4	0	SC	0	7.408	0	34.541	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	525.4	0	SC	0	7.398	0	34.540	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	527.4	0	SC	0	7.391	0	34.542	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	529.3	0	SC	0	7.387	0	34.542	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	531.3	0	SC	0	7.363	0	34.539	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	533.3	0	SC	0	7.337	0	34.538	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	535.3	0	SC	0	7.335	0	34.541	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	537.3	0	SC	0	7.335	0	34.544	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	539.3	0	SC	0	7.310	0	34.544	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	541.2	0	SC	0	7.297	0	34.545	0	1.97	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	543.2	0	SC	0	7.276	0	34.544	0	1.99	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	545.2	0	SC	0	7.252	0	34.541	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	547.2	0	SC	0	7.209	0	34.535	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	549.2	0	SC	0	7.185	0	34.531	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	551.2	0	SC	0	7.168	0	34.528	0	2.11	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	553.1	0	SC	0	7.136	0	34.525	0	2.13	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	555.1	0	SC	0	7.096	0	34.523	0	2.13	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	557.1	0	SC	0	7.090	0	34.521	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	559.1	0	SC	0	7.067	0	34.522	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	561.1	0	SC	0	7.063	0	34.525	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	563.1	0	SC	0	7.081	0	34.532	0	2.13	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	565.0	0	SC	0	7.098	0	34.533	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	567.0	0	SC	0	7.081	0	34.529	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	569.0	0	SC	0	7.035	0	34.526	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	571.0	0	SC	0	7.015	0	34.523	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	573.0	0	SC	0	6.925	0	34.505	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	575.0	0	SC	0	6.869	0	34.503	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	576.9	0	SC	0	6.863	0	34.504	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	578.9	0	SC	0	6.865	0	34.505	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	580.9	0	SC	0	6.883	0	34.517	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	582.9	0	SC	0	6.973	0	34.540	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	584.9	0	SC	0	6.995	0	34.543	0	1.97	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	586.9	0	SC	0	7.003	0	34.546	0	1.94	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	588.8	0	SC	0	7.000	0	34.548	0	1.92	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	590.8	0	SC	0	6.998	0	34.548	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	592.8	0	SC	0	6.996	0	34.548	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	594.8	0	SC	0	6.981	0	34.548	0	1.91	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	596.8	0	SC	0	6.963	0	34.548	0	1.92	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	598.8	0	SC	0	6.950	0	34.548	0	1.92	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	600.7	0	SC	0	6.938	0	34.548	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	602.7	0	SC	0	6.928	0	34.547	0	1.95	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	604.7	0	SC	0	6.923	0	34.547	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	606.7	0	SC	0	6.914	0	34.547	0	1.96	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	608.7	0	SC	0	6.904	0	34.547	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	610.7	0	SC	0	6.891	0	34.546	0	1.98	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	612.6	0	SC	0	6.878	0	34.545	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	614.6	0	SC	0	6.867	0	34.545	0	2.00	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	616.6	0	SC	0	6.855	0	34.545	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	618.6	0	SC	0	6.840	0	34.544	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	620.6	0	SC	0	6.832	0	34.544	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	622.5	0	SC	0	6.824	0	34.543	0	2.01	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	624.5	0	SC	0	6.805	0	34.542	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	626.5	0	SC	0	6.781	0	34.540	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	628.5	0	SC	0	6.765	0	34.541	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	630.5	0	SC	0	6.759	0	34.542	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	632.5	0	SC	0	6.756	0	34.542	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	634.4	0	SC	0	6.754	0	34.542	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	636.4	0	SC	0	6.753	0	34.542	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	638.4	0	SC	0	6.731	0	34.540	0	2.02	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	640.4	0	SC	0	6.714	0	34.540	0	2.03	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	642.4	0	SC	0	6.688	0	34.537	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	644.4	0	SC	0	6.627	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	646.3	0	SC	0	6.591	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	648.3	0	SC	0	6.565	0	34.537	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	650.3	0	SC	0	6.558	0	34.537	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	652.3	0	SC	0	6.546	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	654.3	0	SC	0	6.482	0	34.533	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	656.3	0	SC	0	6.443	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	658.2	0	SC	0	6.427	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	660.2	0	SC	0	6.390	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	662.2	0	SC	0	6.371	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	664.2	0	SC	0	6.363	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	666.2	0	SC	0	6.354	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	668.1	0	SC	0	6.349	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	670.1	0	SC	0	6.344	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	672.1	0	SC	0	6.325	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	674.1	0	SC	0	6.302	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	676.1	0	SC	0	6.295	0	34.536	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	678.1	0	SC	0	6.294	0	34.536	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	680.0	0	SC	0	6.293	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	682.0	0	SC	0	6.292	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	684.0	0	SC	0	6.291	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	686.0	0	SC	0	6.288	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	688.0	0	SC	0	6.284	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	690.0	0	SC	0	6.279	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	691.9	0	SC	0	6.270	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	693.9	0	SC	0	6.259	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	695.9	0	SC	0	6.254	0	34.536	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	697.9	0	SC	0	6.241	0	34.535	0	2.04	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	699.9	0	SC	0	6.233	0	34.536	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	701.8	0	SC	0	6.213	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	703.8	0	SC	0	6.208	0	34.535	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	705.8	0	SC	0	6.204	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	707.8	0	SC	0	6.192	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	709.8	0	SC	0	6.154	0	34.534	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	711.8	0	SC	0	6.120	0	34.532	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	713.7	0	SC	0	6.101	0	34.532	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	715.7	0	SC	0	6.088	0	34.531	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	717.7	0	SC	0	6.077	0	34.531	0	2.11	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	719.7	0	SC	0	6.069	0	34.531	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	721.7	0	SC	0	6.059	0	34.531	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	723.6	0	SC	0	6.056	0	34.530	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	725.6	0	SC	0	6.047	0	34.530	0	2.16	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	727.6	0	SC	0	6.034	0	34.530	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	729.6	0	SC	0	6.019	0	34.531	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	731.6	0	SC	0	6.000	0	34.530	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	733.6	0	SC	0	5.985	0	34.530	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	735.5	0	SC	0	5.973	0	34.531	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	737.5	0	SC	0	5.967	0	34.531	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	739.5	0	SC	0	5.964	0	34.532	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	741.5	0	SC	0	5.962	0	34.532	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	743.5	0	SC	0	5.954	0	34.531	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	745.4	0	SC	0	5.926	0	34.532	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	747.4	0	SC	0	5.913	0	34.531	0	2.13	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	749.4	0	SC	0	5.908	0	34.531	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	751.4	0	SC	0	5.900	0	34.532	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	753.4	0	SC	0	5.888	0	34.531	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	755.4	0	SC	0	5.850	0	34.531	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	757.3	0	SC	0	5.816	0	34.534	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	759.3	0	SC	0	5.801	0	34.534	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	761.3	0	SC	0	5.787	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	763.3	0	SC	0	5.781	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	765.3	0	SC	0	5.779	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	767.2	0	SC	0	5.756	0	34.534	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	769.2	0	SC	0	5.732	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	771.2	0	SC	0	5.725	0	34.536	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	773.2	0	SC	0	5.722	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	775.2	0	SC	0	5.716	0	34.535	0	2.06	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	777.2	0	SC	0	5.708	0	34.536	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	779.1	0	SC	0	5.691	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	781.1	0	SC	0	5.676	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	783.1	0	SC	0	5.668	0	34.535	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	785.1	0	SC	0	5.643	0	34.535	0	2.11	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	787.1	0	SC	0	5.624	0	34.536	0	2.10	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	789.0	0	SC	0	5.607	0	34.535	0	2.08	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	791.0	0	SC	0	5.597	0	34.535	0	2.09	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	793.0	0	SC	0	5.571	0	34.534	0	2.11	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	795.0	0	SC	0	5.549	0	34.535	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	797.0	0	SC	0	5.544	0	34.535	0	2.12	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	798.9	0	SC	0	5.532	0	34.536	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	800.9	0	SC	0	5.512	0	34.533	0	2.14	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	802.9	0	SC	0	5.483	0	34.535	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	804.9	0	SC	0	5.461	0	34.535	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	806.9	0	SC	0	5.444	0	34.535	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	808.9	0	SC	0	5.431	0	34.535	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	810.8	0	SC	0	5.419	0	34.536	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	812.8	0	SC	0	5.411	0	34.536	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	814.8	0	SC	0	5.399	0	34.536	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	816.8	0	SC	0	5.369	0	34.536	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	818.8	0	SC	0	5.349	0	34.536	0	2.16	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	820.7	0	SC	0	5.336	0	34.537	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	822.7	0	SC	0	5.328	0	34.537	0	2.15	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	824.7	0	SC	0	5.325	0	34.538	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	826.7	0	SC	0	5.320	0	34.538	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	828.7	0	SC	0	5.317	0	34.537	0	2.16	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	830.6	0	SC	0	5.313	0	34.537	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	832.6	0	SC	0	5.308	0	34.538	0	2.16	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	834.6	0	SC	0	5.302	0	34.538	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	836.6	0	SC	0	5.296	0	34.538	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	838.6	0	SC	0	5.285	0	34.537	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	840.5	0	SC	0	5.265	0	34.537	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	842.5	0	SC	0	5.252	0	34.537	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	844.5	0	SC	0	5.233	0	34.537	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	846.5	0	SC	0	5.222	0	34.538	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	848.5	0	SC	0	5.192	0	34.536	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	850.4	0	SC	0	5.172	0	34.539	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	852.4	0	SC	0	5.169	0	34.539	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	854.4	0	SC	0	5.166	0	34.539	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	856.4	0	SC	0	5.155	0	34.539	0	2.17	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	858.4	0	SC	0	5.149	0	34.539	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	860.4	0	SC	0	5.138	0	34.539	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	862.3	0	SC	0	5.114	0	34.540	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	864.3	0	SC	0	5.104	0	34.540	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	866.3	0	SC	0	5.102	0	34.540	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	868.3	0	SC	0	5.100	0	34.541	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	870.3	0	SC	0	5.087	0	34.541	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	872.2	0	SC	0	5.077	0	34.541	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	874.2	0	SC	0	5.073	0	34.541	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	876.2	0	SC	0	5.072	0	34.541	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	878.2	0	SC	0	5.070	0	34.542	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	880.2	0	SC	0	5.067	0	34.541	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	882.1	0	SC	0	5.063	0	34.541	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	884.1	0	SC	0	5.049	0	34.542	0	2.18	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	886.1	0	SC	0	5.044	0	34.541	0	2.19	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	888.1	0	SC	0	5.044	0	34.541	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	890.1	0	SC	0	5.043	0	34.542	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	892.0	0	SC	0	5.038	0	34.541	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	894.0	0	SC	0	5.028	0	34.541	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	896.0	0	SC	0	5.023	0	34.541	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	898.0	0	SC	0	5.021	0	34.541	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	900.0	0	SC	0	5.018	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	901.9	0	SC	0	5.016	0	34.542	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	903.9	0	SC	0	5.013	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	905.9	0	SC	0	5.009	0	34.541	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	907.9	0	SC	0	4.999	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	909.9	0	SC	0	4.991	0	34.542	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	911.8	0	SC	0	4.986	0	34.542	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	913.8	0	SC	0	4.983	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	915.8	0	SC	0	4.975	0	34.542	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	917.8	0	SC	0	4.964	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	919.8	0	SC	0	4.949	0	34.542	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	921.7	0	SC	0	4.939	0	34.542	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	923.7	0	SC	0	4.930	0	34.541	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	925.7	0	SC	0	4.908	0	34.540	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	927.7	0	SC	0	4.845	0	34.544	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	929.7	0	SC	0	4.832	0	34.544	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	931.6	0	SC	0	4.815	0	34.544	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	933.6	0	SC	0	4.803	0	34.546	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	935.6	0	SC	0	4.802	0	34.546	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	937.6	0	SC	0	4.801	0	34.546	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	939.6	0	SC	0	4.795	0	34.546	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	941.5	0	SC	0	4.785	0	34.546	0	2.20	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	943.5	0	SC	0	4.782	0	34.546	0	2.21	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	945.5	0	SC	0	4.779	0	34.545	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	947.5	0	SC	0	4.776	0	34.543	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	949.5	0	SC	0	4.760	0	34.546	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	951.4	0	SC	0	4.742	0	34.547	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	953.4	0	SC	0	4.733	0	34.547	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	955.4	0	SC	0	4.724	0	34.547	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	957.4	0	SC	0	4.723	0	34.548	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	959.4	0	SC	0	4.722	0	34.548	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	961.3	0	SC	0	4.721	0	34.548	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	963.3	0	SC	0	4.716	0	34.548	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	965.3	0	SC	0	4.704	0	34.548	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	967.3	0	SC	0	4.698	0	34.547	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	969.3	0	SC	0	4.679	0	34.547	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	971.2	0	SC	0	4.657	0	34.548	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	973.2	0	SC	0	4.632	0	34.548	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	975.2	0	SC	0	4.610	0	34.549	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	977.2	0	SC	0	4.608	0	34.550	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	979.2	0	SC	0	4.608	0	34.551	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	981.1	0	SC	0	4.604	0	34.551	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	983.1	0	SC	0	4.591	0	34.551	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	985.1	0	SC	0	4.577	0	34.551	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	987.1	0	SC	0	4.566	0	34.551	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	989.0	0	SC	0	4.551	0	34.551	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	991.0	0	SC	0	4.546	0	34.552	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	993.0	0	SC	0	4.540	0	34.552	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	995.0	0	SC	0	4.536	0	34.553	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	997.0	0	SC	0	4.534	0	34.552	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	998.9	0	SC	0	4.530	0	34.552	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1000.9	0	SC	0	4.527	0	34.552	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1002.9	0	SC	0	4.524	0	34.553	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1004.9	0	SC	0	4.523	0	34.552	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1006.9	0	SC	0	4.521	0	34.552	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1008.8	0	SC	0	4.520	0	34.552	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1010.8	0	SC	0	4.514	0	34.553	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1012.8	0	SC	0	4.506	0	34.553	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1014.8	0	SC	0	4.498	0	34.554	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1016.8	0	SC	0	4.492	0	34.554	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1018.7	0	SC	0	4.472	0	34.553	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1020.7	0	SC	0	4.443	0	34.553	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1022.7	0	SC	0	4.420	0	34.554	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1024.7	0	SC	0	4.415	0	34.555	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1026.7	0	SC	0	4.412	0	34.555	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1028.6	0	SC	0	4.408	0	34.555	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1030.6	0	SC	0	4.403	0	34.555	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1032.6	0	SC	0	4.400	0	34.555	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1034.6	0	SC	0	4.398	0	34.556	0	2.22	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1036.5	0	SC	0	4.394	0	34.556	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1038.5	0	SC	0	4.390	0	34.556	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1040.5	0	SC	0	4.380	0	34.556	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1042.5	0	SC	0	4.374	0	34.555	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1044.5	0	SC	0	4.365	0	34.555	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1046.4	0	SC	0	4.354	0	34.556	0	2.23	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1048.4	0	SC	0	4.350	0	34.554	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1050.4	0	SC	0	4.337	0	34.557	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1052.4	0	SC	0	4.324	0	34.557	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1054.4	0	SC	0	4.323	0	34.557	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1056.3	0	SC	0	4.318	0	34.557	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1058.3	0	SC	0	4.314	0	34.557	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1060.3	0	SC	0	4.311	0	34.557	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1062.3	0	SC	0	4.300	0	34.558	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1064.2	0	SC	0	4.290	0	34.558	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1066.2	0	SC	0	4.284	0	34.558	0	2.24	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1068.2	0	SC	0	4.270	0	34.558	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1070.2	0	SC	0	4.261	0	34.559	0	2.25	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1072.2	0	SC	0	4.258	0	34.559	0	2.26	0
@6161__1988560	006	C	10/23/1988	16:36	127.5000	7.9919	0	1074.1	0	SC	0	4.258	0	34.560	0	2.27	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	0.0	0	BX	0	29.72	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	9.0	0	BX	0	29.68	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	10.0	0	BX	0	29.55	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	12.0	0	BX	0	29.45	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	14.0	0	BX	0	29.43	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	19.0	0	BX	0	29.08	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	28.0	0	BX	0	28.86	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	30.0	0	BX	0	28.68	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	40.0	0	BX	0	28.72	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	42.0	0	BX	0	28.58	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	43.0	0	BX	0	28.50	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	44.0	0	BX	0	28.54	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	53.0	0	BX	0	28.56	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	54.0	0	BX	0	28.41	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	56.0	0	BX	0	28.29	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	58.0	0	BX	0	28.39	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	62.0	0	BX	0	28.13	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	66.0	0	BX	0	28.06	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	69.0	0	BX	0	27.98	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	70.0	0	BX	0	27.73	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	72.0	0	BX	0	27.19	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	75.0	0	BX	0	26.99	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	77.0	0	BX	0	26.66	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	79.0	0	BX	0	26.27	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	80.0	0	BX	0	26.11	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	83.0	0	BX	0	26.07	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	84.0	0	BX	0	26.20	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	88.0	0	BX	0	26.04	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	93.0	0	BX	0	25.69	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	96.0	0	BX	0	25.34	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	98.0	0	BX	0	25.44	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	99.0	0	BX	0	25.34	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	100.0	0	BX	0	25.00	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	102.0	0	BX	0	24.98	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	105.0	0	BX	0	24.87	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	106.0	0	BX	0	24.66	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	111.0	0	BX	0	24.49	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	112.0	0	BX	0	24.46	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	114.0	0	BX	0	24.21	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	115.0	0	BX	0	23.97	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	118.0	0	BX	0	24.32	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	122.0	0	BX	0	24.35	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	126.0	0	BX	0	24.14	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	127.0	0	BX	0	24.11	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	129.0	0	BX	0	23.61	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	131.0	0	BX	0	23.45	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	133.0	0	BX	0	23.00	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	135.0	0	BX	0	22.88	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	136.0	0	BX	0	23.09	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	140.0	0	BX	0	23.01	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	150.0	0	BX	0	22.26	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	157.0	0	BX	0	21.93	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	159.0	0	BX	0	21.83	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	162.0	0	BX	0	21.25	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	167.0	0	BX	0	20.98	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	177.0	0	BX	0	20.77	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	179.0	0	BX	0	20.54	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	180.0	0	BX	0	20.44	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	182.0	0	BX	0	20.50	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	184.0	0	BX	0	20.72	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	188.0	0	BX	0	20.94	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	194.0	0	BX	0	20.56	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	195.0	0	BX	0	20.26	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	196.0	0	BX	0	20.35	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	199.0	0	BX	0	20.14	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	202.0	0	BX	0	20.48	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	209.0	0	BX	0	20.36	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	214.0	0	BX	0	19.53	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	220.0	0	BX	0	19.22	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	228.0	0	BX	0	18.18	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	230.0	0	BX	0	17.92	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	232.0	0	BX	0	17.89	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	233.0	0	BX	0	17.66	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	235.0	0	BX	0	17.09	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	236.0	0	BX	0	16.78	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	239.0	0	BX	0	16.38	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	242.0	0	BX	0	15.55	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	244.0	0	BX	0	15.05	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	245.0	0	BX	0	14.48	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	246.0	0	BX	0	14.22	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	254.0	0	BX	0	13.99	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	259.0	0	BX	0	13.58	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	261.0	0	BX	0	13.42	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	263.0	0	BX	0	13.03	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	267.0	0	BX	0	12.69	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	269.0	0	BX	0	12.39	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	271.0	0	BX	0	12.16	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	289.0	0	BX	0	11.83	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	299.0	0	BX	0	11.43	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	301.0	0	BX	0	11.23	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	314.0	0	BX	0	10.84	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	325.0	0	BX	0	10.46	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	327.0	0	BX	0	10.23	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	333.0	0	BX	0	9.88	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	352.0	0	BX	0	9.50	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	359.0	0	BX	0	8.97	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	361.0	0	BX	0	8.85	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	363.0	0	BX	0	8.44	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	367.0	0	BX	0	8.30	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	381.0	0	BX	0	8.61	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	386.0	0	BX	0	8.69	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	395.0	0	BX	0	8.66	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	399.0	0	BX	0	8.52	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	410.0	0	BX	0	8.35	0
@6161__1989561	001	B	04/26/1989	14:25	129.0500	8.7169	0	460.0	0	BX	0	8.09	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	1.0	0	SC	0	28.954	0	33.483	0	4.63	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	3.0	0	SC	0	29.023	0	33.883	0	4.60	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	5.0	0	SC	0	29.030	0	33.925	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	7.0	0	SC	0	29.033	0	33.939	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	8.9	0	SC	0	29.036	0	33.953	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	10.9	0	SC	0	29.034	0	33.959	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	12.9	0	SC	0	29.032	0	33.959	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	14.9	0	SC	0	29.007	0	33.956	0	4.60	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	16.9	0	SC	0	29.002	0	33.955	0	4.59	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	18.9	0	SC	0	29.003	0	33.955	0	4.58	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	20.9	0	SC	0	28.999	0	33.954	0	4.57	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	22.9	0	SC	0	28.996	0	33.954	0	4.57	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	24.9	0	SC	0	28.997	0	33.954	0	4.52	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	26.8	0	SC	0	28.991	0	33.952	0	4.52	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	28.8	0	SC	0	28.990	0	33.952	0	4.48	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	30.8	0	SC	0	28.993	0	33.953	0	4.48	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	32.8	0	SC	0	28.992	0	33.951	0	4.50	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	34.8	0	SC	0	28.935	0	33.936	0	4.51	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	36.8	0	SC	0	28.922	0	33.933	0	4.51	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	38.8	0	SC	0	28.902	0	33.928	0	4.48	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	40.8	0	SC	0	28.874	0	33.924	0	4.46	0
@6161__1989561	002	B	04/26/1989	23:55	126.5131	7.9947	0	42.8	0	SC	0	28.814	0	33.923	0	4.37	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	1.0	0	SC	0	29.066	0	32.750	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	3.0	0	SC	0	29.293	0	33.811	0	4.57	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	5.0	0	SC	0	29.315	0	33.952	0	4.55	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	7.0	0	SC	0	29.312	0	33.953	0	4.55	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	8.9	0	SC	0	29.305	0	33.958	0	4.56	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	10.9	0	SC	0	29.283	0	33.971	0	4.56	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	12.9	0	SC	0	29.210	0	33.986	0	4.57	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	14.9	0	SC	0	29.136	0	33.999	0	4.57	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	16.9	0	SC	0	29.077	0	34.008	0	4.59	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	18.9	0	SC	0	29.014	0	34.011	0	4.60	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	20.9	0	SC	0	28.965	0	34.010	0	4.63	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	22.9	0	SC	0	28.946	0	34.011	0	4.63	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	24.9	0	SC	0	28.941	0	34.013	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	26.8	0	SC	0	28.933	0	34.014	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	28.8	0	SC	0	28.914	0	34.021	0	4.65	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	30.8	0	SC	0	28.889	0	34.034	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	32.8	0	SC	0	28.795	0	34.071	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	34.8	0	SC	0	28.745	0	34.089	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	36.8	0	SC	0	28.729	0	34.090	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	38.8	0	SC	0	28.708	0	34.095	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	40.8	0	SC	0	28.699	0	34.110	0	4.65	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	42.8	0	SC	0	28.684	0	34.113	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	44.7	0	SC	0	28.650	0	34.119	0	4.59	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	46.7	0	SC	0	28.620	0	34.139	0	4.59	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	48.7	0	SC	0	28.601	0	34.156	0	4.49	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	50.7	0	SC	0	28.589	0	34.160	0	4.50	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	52.7	0	SC	0	28.564	0	34.164	0	4.52	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	54.7	0	SC	0	28.515	0	34.171	0	4.53	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	56.7	0	SC	0	28.495	0	34.180	0	4.58	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	58.7	0	SC	0	28.495	0	34.183	0	4.58	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	60.6	0	SC	0	28.486	0	34.189	0	4.59	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	62.6	0	SC	0	28.442	0	34.214	0	4.60	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	64.6	0	SC	0	28.370	0	34.249	0	4.59	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	66.6	0	SC	0	28.262	0	34.289	0	4.60	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	68.6	0	SC	0	28.198	0	34.308	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	70.6	0	SC	0	28.121	0	34.326	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	72.6	0	SC	0	27.885	0	34.393	0	4.73	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	74.6	0	SC	0	27.647	0	34.468	0	4.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	76.6	0	SC	0	27.497	0	34.520	0	4.74	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	78.5	0	SC	0	27.431	0	34.523	0	4.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	80.5	0	SC	0	27.388	0	34.526	0	4.71	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	82.5	0	SC	0	27.232	0	34.597	0	4.72	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	84.5	0	SC	0	27.191	0	34.630	0	4.71	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	86.5	0	SC	0	27.192	0	34.649	0	4.71	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	88.5	0	SC	0	27.196	0	34.657	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	90.5	0	SC	0	27.205	0	34.669	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	92.5	0	SC	0	27.209	0	34.674	0	4.65	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	94.4	0	SC	0	27.213	0	34.685	0	4.65	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	96.4	0	SC	0	27.200	0	34.702	0	4.65	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	98.4	0	SC	0	27.072	0	34.722	0	4.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	100.4	0	SC	0	26.696	0	34.817	0	4.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	102.4	0	SC	0	26.507	0	34.815	0	4.77	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	104.4	0	SC	0	26.415	0	34.811	0	4.74	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	106.4	0	SC	0	26.198	0	34.801	0	4.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	108.4	0	SC	0	26.006	0	34.794	0	4.67	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	110.3	0	SC	0	25.670	0	34.793	0	4.71	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	112.3	0	SC	0	25.237	0	34.814	0	4.63	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	114.3	0	SC	0	24.880	0	34.839	0	4.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	116.3	0	SC	0	24.786	0	34.850	0	4.61	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	118.3	0	SC	0	24.690	0	34.855	0	4.62	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	120.3	0	SC	0	24.633	0	34.871	0	4.50	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	122.3	0	SC	0	24.471	0	34.886	0	4.52	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	124.3	0	SC	0	24.090	0	34.904	0	4.46	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	126.3	0	SC	0	23.854	0	34.928	0	4.49	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	128.2	0	SC	0	23.832	0	34.942	0	4.42	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	130.2	0	SC	0	23.816	0	34.953	0	4.42	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	132.2	0	SC	0	23.792	0	34.960	0	4.34	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	134.2	0	SC	0	23.787	0	34.970	0	4.34	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	136.2	0	SC	0	23.782	0	34.983	0	4.26	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	138.2	0	SC	0	23.470	0	35.012	0	4.30	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	140.2	0	SC	0	22.910	0	34.972	0	4.43	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	142.2	0	SC	0	22.126	0	34.946	0	4.52	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	144.1	0	SC	0	21.695	0	34.925	0	4.47	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	146.1	0	SC	0	21.364	0	34.909	0	4.51	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	148.1	0	SC	0	20.601	0	34.873	0	4.40	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	150.1	0	SC	0	20.137	0	34.875	0	4.46	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	152.1	0	SC	0	20.100	0	34.881	0	4.26	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	154.1	0	SC	0	20.082	0	34.885	0	4.27	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	156.1	0	SC	0	20.069	0	34.888	0	4.09	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	158.0	0	SC	0	20.056	0	34.891	0	4.09	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	160.0	0	SC	0	20.012	0	34.889	0	4.03	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	162.0	0	SC	0	19.599	0	34.852	0	4.08	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	164.0	0	SC	0	19.248	0	34.847	0	4.09	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	166.0	0	SC	0	19.185	0	34.847	0	4.09	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	168.0	0	SC	0	19.126	0	34.845	0	4.04	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	170.0	0	SC	0	19.018	0	34.835	0	4.06	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	172.0	0	SC	0	18.849	0	34.829	0	4.00	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	173.9	0	SC	0	18.733	0	34.825	0	4.01	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	175.9	0	SC	0	18.682	0	34.825	0	3.98	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	177.9	0	SC	0	18.627	0	34.821	0	3.99	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	179.9	0	SC	0	18.338	0	34.799	0	3.99	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	181.9	0	SC	0	17.899	0	34.778	0	4.04	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	183.9	0	SC	0	17.528	0	34.760	0	4.01	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	185.9	0	SC	0	17.345	0	34.752	0	4.03	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	187.9	0	SC	0	17.275	0	34.749	0	3.97	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	189.8	0	SC	0	17.225	0	34.748	0	3.97	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	191.8	0	SC	0	17.160	0	34.748	0	3.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	193.8	0	SC	0	17.118	0	34.745	0	3.92	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	195.8	0	SC	0	17.065	0	34.741	0	3.92	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	197.8	0	SC	0	16.870	0	34.723	0	3.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	199.8	0	SC	0	16.176	0	34.673	0	4.01	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	201.8	0	SC	0	15.618	0	34.648	0	4.08	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	203.8	0	SC	0	15.537	0	34.636	0	3.98	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	205.7	0	SC	0	15.491	0	34.636	0	3.99	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	207.7	0	SC	0	15.393	0	34.631	0	3.89	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	209.7	0	SC	0	15.271	0	34.623	0	3.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	211.7	0	SC	0	15.139	0	34.616	0	3.83	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	213.7	0	SC	0	14.995	0	34.608	0	3.85	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	215.7	0	SC	0	14.843	0	34.594	0	3.81	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	217.7	0	SC	0	14.749	0	34.587	0	3.83	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	219.6	0	SC	0	14.670	0	34.582	0	3.80	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	221.6	0	SC	0	14.616	0	34.574	0	3.80	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	223.6	0	SC	0	14.499	0	34.566	0	3.80	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	225.6	0	SC	0	14.437	0	34.566	0	3.82	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	227.6	0	SC	0	14.357	0	34.560	0	3.85	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	229.6	0	SC	0	14.298	0	34.560	0	3.86	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	231.6	0	SC	0	14.237	0	34.556	0	3.84	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	233.6	0	SC	0	14.112	0	34.546	0	3.86	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	235.5	0	SC	0	13.937	0	34.533	0	3.83	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	237.5	0	SC	0	13.756	0	34.523	0	3.85	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	239.5	0	SC	0	13.721	0	34.530	0	3.80	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	241.5	0	SC	0	13.686	0	34.527	0	3.81	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	243.5	0	SC	0	13.647	0	34.527	0	3.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	245.5	0	SC	0	13.635	0	34.527	0	3.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	247.5	0	SC	0	13.577	0	34.515	0	3.63	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	249.4	0	SC	0	13.220	0	34.500	0	3.67	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	251.4	0	SC	0	13.119	0	34.488	0	3.54	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	253.4	0	SC	0	13.084	0	34.488	0	3.55	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	255.4	0	SC	0	13.043	0	34.485	0	3.49	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	257.4	0	SC	0	12.989	0	34.479	0	3.50	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	259.4	0	SC	0	12.798	0	34.472	0	3.51	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	261.4	0	SC	0	12.740	0	34.468	0	3.52	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	263.3	0	SC	0	12.704	0	34.467	0	3.46	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	265.3	0	SC	0	12.664	0	34.465	0	3.47	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	267.3	0	SC	0	12.644	0	34.465	0	3.38	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	269.3	0	SC	0	12.636	0	34.465	0	3.39	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	271.3	0	SC	0	12.619	0	34.464	0	3.36	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	273.3	0	SC	0	12.586	0	34.462	0	3.37	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	275.3	0	SC	0	12.522	0	34.449	0	3.38	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	277.3	0	SC	0	12.192	0	34.437	0	3.42	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	279.2	0	SC	0	12.150	0	34.436	0	3.44	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	281.2	0	SC	0	12.115	0	34.436	0	3.45	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	283.2	0	SC	0	12.077	0	34.434	0	3.38	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	285.2	0	SC	0	12.059	0	34.434	0	3.39	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	287.2	0	SC	0	12.053	0	34.435	0	3.31	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	289.2	0	SC	0	12.050	0	34.436	0	3.32	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	291.2	0	SC	0	12.048	0	34.436	0	3.30	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	293.1	0	SC	0	12.023	0	34.431	0	3.31	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	295.1	0	SC	0	11.974	0	34.429	0	3.29	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	297.1	0	SC	0	11.924	0	34.426	0	3.29	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	299.1	0	SC	0	11.769	0	34.417	0	3.31	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	301.1	0	SC	0	11.628	0	34.412	0	3.32	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	303.1	0	SC	0	11.536	0	34.403	0	3.31	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	305.1	0	SC	0	11.433	0	34.398	0	3.32	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	307.0	0	SC	0	11.332	0	34.394	0	3.25	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	309.0	0	SC	0	11.225	0	34.387	0	3.26	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	311.0	0	SC	0	11.147	0	34.389	0	3.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	313.0	0	SC	0	11.072	0	34.384	0	3.18	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	315.0	0	SC	0	11.028	0	34.384	0	3.11	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	317.0	0	SC	0	10.906	0	34.381	0	3.13	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	319.0	0	SC	0	10.868	0	34.381	0	3.10	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	320.9	0	SC	0	10.765	0	34.380	0	3.11	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	322.9	0	SC	0	10.681	0	34.376	0	3.06	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	324.9	0	SC	0	10.567	0	34.363	0	3.07	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	326.9	0	SC	0	10.154	0	34.344	0	3.04	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	328.9	0	SC	0	9.968	0	34.347	0	3.06	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	330.9	0	SC	0	9.910	0	34.349	0	2.98	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	332.9	0	SC	0	9.882	0	34.349	0	2.99	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	334.8	0	SC	0	9.845	0	34.349	0	2.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	336.8	0	SC	0	9.820	0	34.350	0	2.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	338.8	0	SC	0	9.793	0	34.350	0	2.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	340.8	0	SC	0	9.778	0	34.348	0	2.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	342.8	0	SC	0	9.753	0	34.348	0	2.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	344.8	0	SC	0	9.740	0	34.348	0	2.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	346.8	0	SC	0	9.697	0	34.345	0	2.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	348.7	0	SC	0	9.670	0	34.347	0	2.76	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	350.7	0	SC	0	9.644	0	34.344	0	2.74	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	352.7	0	SC	0	9.620	0	34.345	0	2.75	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	354.7	0	SC	0	9.566	0	34.341	0	2.71	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	356.7	0	SC	0	9.479	0	34.343	0	2.72	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	358.7	0	SC	0	9.460	0	34.344	0	2.70	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	360.7	0	SC	0	9.442	0	34.346	0	2.70	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	362.6	0	SC	0	9.436	0	34.347	0	2.67	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	364.6	0	SC	0	9.390	0	34.343	0	2.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	366.6	0	SC	0	9.177	0	34.338	0	2.66	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	368.6	0	SC	0	9.049	0	34.344	0	2.68	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	370.6	0	SC	0	9.005	0	34.349	0	2.61	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	372.6	0	SC	0	8.994	0	34.350	0	2.61	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	374.5	0	SC	0	8.979	0	34.348	0	2.51	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	376.5	0	SC	0	8.935	0	34.348	0	2.52	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	378.5	0	SC	0	8.907	0	34.349	0	2.43	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	380.5	0	SC	0	8.873	0	34.346	0	2.43	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	382.5	0	SC	0	8.794	0	34.340	0	2.40	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	384.5	0	SC	0	8.715	0	34.345	0	2.41	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	386.5	0	SC	0	8.686	0	34.350	0	2.38	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	388.4	0	SC	0	8.668	0	34.351	0	2.39	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	390.4	0	SC	0	8.652	0	34.350	0	2.33	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	392.4	0	SC	0	8.554	0	34.353	0	2.34	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	394.4	0	SC	0	8.463	0	34.354	0	2.30	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	396.4	0	SC	0	8.375	0	34.356	0	2.30	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	398.4	0	SC	0	8.344	0	34.359	0	2.27	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	400.4	0	SC	0	8.326	0	34.359	0	2.28	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	402.3	0	SC	0	8.293	0	34.360	0	2.23	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	404.3	0	SC	0	8.275	0	34.360	0	2.23	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	406.3	0	SC	0	8.269	0	34.361	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	408.3	0	SC	0	8.264	0	34.361	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	410.3	0	SC	0	8.254	0	34.361	0	2.16	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	412.3	0	SC	0	8.245	0	34.362	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	414.2	0	SC	0	8.241	0	34.362	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	416.2	0	SC	0	8.189	0	34.360	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	418.2	0	SC	0	8.063	0	34.363	0	2.16	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	420.2	0	SC	0	8.004	0	34.366	0	2.17	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	422.2	0	SC	0	7.974	0	34.361	0	2.14	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	424.2	0	SC	0	7.814	0	34.368	0	2.15	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	426.2	0	SC	0	7.763	0	34.374	0	2.13	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	428.1	0	SC	0	7.747	0	34.374	0	2.13	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	430.1	0	SC	0	7.730	0	34.375	0	2.10	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	432.1	0	SC	0	7.694	0	34.377	0	2.10	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	434.1	0	SC	0	7.673	0	34.378	0	2.02	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	436.1	0	SC	0	7.664	0	34.377	0	2.02	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	438.1	0	SC	0	7.621	0	34.375	0	2.00	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	440.0	0	SC	0	7.501	0	34.378	0	2.01	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	442.0	0	SC	0	7.456	0	34.383	0	2.00	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	444.0	0	SC	0	7.424	0	34.385	0	2.00	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	446.0	0	SC	0	7.411	0	34.385	0	1.97	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	448.0	0	SC	0	7.403	0	34.386	0	1.98	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	450.0	0	SC	0	7.397	0	34.387	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	452.0	0	SC	0	7.390	0	34.388	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	453.9	0	SC	0	7.370	0	34.389	0	1.92	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	455.9	0	SC	0	7.341	0	34.390	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	457.9	0	SC	0	7.328	0	34.391	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	459.9	0	SC	0	7.315	0	34.391	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	461.9	0	SC	0	7.280	0	34.390	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	463.9	0	SC	0	7.219	0	34.395	0	1.95	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	465.8	0	SC	0	7.203	0	34.394	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	467.8	0	SC	0	7.174	0	34.395	0	1.95	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	469.8	0	SC	0	7.149	0	34.396	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	471.8	0	SC	0	7.125	0	34.398	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	473.8	0	SC	0	7.113	0	34.399	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	475.8	0	SC	0	7.103	0	34.399	0	1.95	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	477.8	0	SC	0	7.099	0	34.400	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	479.7	0	SC	0	7.087	0	34.399	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	481.7	0	SC	0	7.075	0	34.400	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	483.7	0	SC	0	7.063	0	34.400	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	485.7	0	SC	0	7.053	0	34.401	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	487.7	0	SC	0	7.047	0	34.403	0	1.92	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	489.7	0	SC	0	7.037	0	34.403	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	491.6	0	SC	0	7.032	0	34.404	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	493.6	0	SC	0	7.022	0	34.405	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	495.6	0	SC	0	7.021	0	34.405	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	497.6	0	SC	0	7.007	0	34.406	0	1.87	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	499.6	0	SC	0	6.998	0	34.407	0	1.87	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	501.6	0	SC	0	6.996	0	34.408	0	1.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	503.5	0	SC	0	6.990	0	34.407	0	1.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	505.5	0	SC	0	6.984	0	34.408	0	1.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	507.5	0	SC	0	6.980	0	34.409	0	1.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	509.5	0	SC	0	6.981	0	34.409	0	1.88	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	511.5	0	SC	0	6.983	0	34.409	0	1.89	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	513.5	0	SC	0	6.982	0	34.409	0	1.89	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	515.4	0	SC	0	6.979	0	34.410	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	517.4	0	SC	0	6.978	0	34.410	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	519.4	0	SC	0	6.972	0	34.410	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	521.4	0	SC	0	6.947	0	34.411	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	523.4	0	SC	0	6.932	0	34.413	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	525.4	0	SC	0	6.919	0	34.414	0	1.90	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	527.4	0	SC	0	6.871	0	34.413	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	529.3	0	SC	0	6.820	0	34.427	0	1.91	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	531.3	0	SC	0	6.696	0	34.422	0	1.92	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	533.3	0	SC	0	6.481	0	34.439	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	535.3	0	SC	0	6.420	0	34.457	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	537.3	0	SC	0	6.407	0	34.460	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	539.3	0	SC	0	6.401	0	34.464	0	1.93	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	541.2	0	SC	0	6.394	0	34.466	0	1.94	0
@6161__1989561	003	C	04/27/1989	00:34	126.5803	8.0100	0	543.2	0	SC	0	6.391	0	34.465	0	1.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1.0	0	SC	0	29.247	0	32.487	0	4.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	3.0	0	SC	0	29.311	0	33.639	0	4.60	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	5.0	0	SC	0	29.320	0	33.956	0	4.58	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	7.0	0	SC	0	29.306	0	33.956	0	4.58	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	8.9	0	SC	0	29.297	0	33.956	0	4.59	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	10.9	0	SC	0	29.282	0	33.955	0	4.59	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	12.9	0	SC	0	29.246	0	33.953	0	4.59	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	14.9	0	SC	0	29.219	0	33.951	0	4.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	16.9	0	SC	0	29.199	0	33.949	0	4.61	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	18.9	0	SC	0	29.132	0	33.935	0	4.61	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	20.9	0	SC	0	29.017	0	33.916	0	4.57	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	22.9	0	SC	0	28.957	0	33.914	0	4.57	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	24.9	0	SC	0	28.937	0	33.922	0	4.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	26.8	0	SC	0	28.938	0	33.928	0	4.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	28.8	0	SC	0	28.941	0	33.934	0	4.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	30.8	0	SC	0	28.943	0	33.975	0	4.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	32.8	0	SC	0	28.965	0	34.023	0	4.50	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	34.8	0	SC	0	28.973	0	34.052	0	4.50	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	36.8	0	SC	0	28.943	0	34.075	0	4.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	38.8	0	SC	0	28.891	0	34.090	0	4.54	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	40.8	0	SC	0	28.810	0	34.101	0	4.55	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	42.8	0	SC	0	28.721	0	34.123	0	4.56	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	44.7	0	SC	0	28.628	0	34.155	0	4.54	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	46.7	0	SC	0	28.470	0	34.213	0	4.55	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	48.7	0	SC	0	28.365	0	34.231	0	4.56	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	50.7	0	SC	0	28.321	0	34.237	0	4.57	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	52.7	0	SC	0	28.293	0	34.246	0	4.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	54.7	0	SC	0	28.266	0	34.256	0	4.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	56.7	0	SC	0	28.250	0	34.268	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	58.7	0	SC	0	28.235	0	34.281	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	60.6	0	SC	0	28.148	0	34.322	0	4.65	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	62.6	0	SC	0	27.922	0	34.406	0	4.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	64.6	0	SC	0	27.828	0	34.441	0	4.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	66.6	0	SC	0	27.740	0	34.479	0	4.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	68.6	0	SC	0	27.716	0	34.500	0	4.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	70.6	0	SC	0	27.711	0	34.521	0	4.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	72.6	0	SC	0	27.700	0	34.533	0	4.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	74.6	0	SC	0	27.697	0	34.536	0	4.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	76.6	0	SC	0	27.695	0	34.538	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	78.5	0	SC	0	27.685	0	34.542	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	80.5	0	SC	0	27.644	0	34.563	0	4.58	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	82.5	0	SC	0	27.560	0	34.592	0	4.59	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	84.5	0	SC	0	27.385	0	34.686	0	4.57	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	86.5	0	SC	0	27.230	0	34.773	0	4.58	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	88.5	0	SC	0	26.999	0	34.852	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	90.5	0	SC	0	26.797	0	34.897	0	4.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	92.5	0	SC	0	26.554	0	34.907	0	4.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	94.4	0	SC	0	26.289	0	34.913	0	4.70	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	96.4	0	SC	0	26.061	0	34.914	0	4.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	98.4	0	SC	0	25.994	0	34.923	0	4.70	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	100.4	0	SC	0	25.887	0	34.931	0	4.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	102.4	0	SC	0	25.741	0	34.964	0	4.63	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	104.4	0	SC	0	25.469	0	34.962	0	4.60	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	106.4	0	SC	0	25.320	0	34.946	0	4.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	108.4	0	SC	0	25.118	0	34.941	0	4.57	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	110.3	0	SC	0	25.020	0	34.959	0	4.58	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	112.3	0	SC	0	24.939	0	34.961	0	4.49	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	114.3	0	SC	0	24.823	0	34.973	0	4.50	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	116.3	0	SC	0	24.671	0	34.977	0	4.44	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	118.3	0	SC	0	24.512	0	34.980	0	4.46	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	120.3	0	SC	0	24.260	0	34.976	0	4.45	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	122.3	0	SC	0	23.947	0	34.980	0	4.48	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	124.3	0	SC	0	23.811	0	34.978	0	4.43	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	126.3	0	SC	0	23.624	0	34.990	0	4.46	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	128.2	0	SC	0	23.459	0	35.011	0	4.37	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	130.2	0	SC	0	23.355	0	35.010	0	4.38	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	132.2	0	SC	0	23.016	0	35.006	0	4.31	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	134.2	0	SC	0	22.651	0	34.974	0	4.36	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	136.2	0	SC	0	22.147	0	34.959	0	4.30	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	138.2	0	SC	0	22.038	0	34.952	0	4.31	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	140.2	0	SC	0	22.002	0	34.951	0	4.23	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	142.2	0	SC	0	21.655	0	34.905	0	4.27	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	144.1	0	SC	0	20.731	0	34.880	0	4.28	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	146.1	0	SC	0	20.598	0	34.895	0	4.30	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	148.1	0	SC	0	20.589	0	34.901	0	4.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	150.1	0	SC	0	20.586	0	34.905	0	4.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	152.1	0	SC	0	20.585	0	34.907	0	4.02	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	154.1	0	SC	0	20.582	0	34.908	0	4.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	156.1	0	SC	0	20.563	0	34.910	0	3.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	158.0	0	SC	0	20.329	0	34.914	0	3.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	160.0	0	SC	0	20.064	0	34.909	0	4.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	162.0	0	SC	0	19.725	0	34.894	0	4.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	164.0	0	SC	0	19.249	0	34.870	0	4.08	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	166.0	0	SC	0	18.979	0	34.846	0	4.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	168.0	0	SC	0	18.853	0	34.823	0	4.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	170.0	0	SC	0	18.611	0	34.802	0	4.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	172.0	0	SC	0	18.300	0	34.779	0	3.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	173.9	0	SC	0	17.966	0	34.776	0	3.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	175.9	0	SC	0	17.640	0	34.757	0	3.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	177.9	0	SC	0	17.213	0	34.734	0	4.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	179.9	0	SC	0	16.868	0	34.721	0	3.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	181.9	0	SC	0	16.757	0	34.719	0	4.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	183.9	0	SC	0	16.694	0	34.718	0	3.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	185.9	0	SC	0	16.639	0	34.716	0	3.95	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	187.9	0	SC	0	16.605	0	34.715	0	3.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	189.8	0	SC	0	16.579	0	34.715	0	3.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	191.8	0	SC	0	16.564	0	34.716	0	3.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	193.8	0	SC	0	16.553	0	34.715	0	3.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	195.8	0	SC	0	16.542	0	34.714	0	3.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	197.8	0	SC	0	16.536	0	34.714	0	3.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	199.8	0	SC	0	16.514	0	34.711	0	3.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	201.8	0	SC	0	16.463	0	34.706	0	3.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	203.8	0	SC	0	16.406	0	34.702	0	3.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	205.7	0	SC	0	16.388	0	34.701	0	3.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	207.7	0	SC	0	16.355	0	34.697	0	3.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	209.7	0	SC	0	16.205	0	34.674	0	3.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	211.7	0	SC	0	15.657	0	34.635	0	3.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	213.7	0	SC	0	15.284	0	34.611	0	3.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	215.7	0	SC	0	15.114	0	34.607	0	3.93	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	217.7	0	SC	0	15.062	0	34.609	0	3.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	219.6	0	SC	0	15.018	0	34.608	0	3.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	221.6	0	SC	0	14.975	0	34.604	0	3.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	223.6	0	SC	0	14.920	0	34.603	0	3.77	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	225.6	0	SC	0	14.908	0	34.603	0	3.77	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	227.6	0	SC	0	14.906	0	34.603	0	3.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	229.6	0	SC	0	14.860	0	34.594	0	3.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	231.6	0	SC	0	14.723	0	34.586	0	3.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	233.6	0	SC	0	14.601	0	34.574	0	3.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	235.5	0	SC	0	14.468	0	34.567	0	3.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	237.5	0	SC	0	14.400	0	34.565	0	3.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	239.5	0	SC	0	14.331	0	34.561	0	3.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	241.5	0	SC	0	14.286	0	34.557	0	3.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	243.5	0	SC	0	14.240	0	34.553	0	3.65	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	245.5	0	SC	0	14.175	0	34.547	0	3.65	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	247.5	0	SC	0	14.119	0	34.545	0	3.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	249.4	0	SC	0	14.091	0	34.543	0	3.66	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	251.4	0	SC	0	14.072	0	34.542	0	3.68	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	253.4	0	SC	0	14.007	0	34.527	0	3.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	255.4	0	SC	0	13.675	0	34.503	0	3.75	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	257.4	0	SC	0	13.558	0	34.503	0	3.77	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	259.4	0	SC	0	13.537	0	34.506	0	3.76	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	261.4	0	SC	0	13.481	0	34.496	0	3.77	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	263.3	0	SC	0	13.154	0	34.483	0	3.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	265.3	0	SC	0	12.909	0	34.467	0	3.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	267.3	0	SC	0	12.751	0	34.464	0	3.78	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	269.3	0	SC	0	12.702	0	34.461	0	3.80	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	271.3	0	SC	0	12.648	0	34.461	0	3.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	273.3	0	SC	0	12.603	0	34.460	0	3.70	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	275.3	0	SC	0	12.543	0	34.458	0	3.55	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	277.3	0	SC	0	12.489	0	34.455	0	3.56	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	279.2	0	SC	0	12.453	0	34.454	0	3.44	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	281.2	0	SC	0	12.412	0	34.450	0	3.45	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	283.2	0	SC	0	12.331	0	34.446	0	3.38	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	285.2	0	SC	0	12.302	0	34.446	0	3.39	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	287.2	0	SC	0	12.293	0	34.445	0	3.34	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	289.2	0	SC	0	12.266	0	34.441	0	3.34	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	291.2	0	SC	0	12.194	0	34.433	0	3.27	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	293.1	0	SC	0	12.109	0	34.427	0	3.28	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	295.1	0	SC	0	12.090	0	34.428	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	297.1	0	SC	0	12.090	0	34.429	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	299.1	0	SC	0	12.085	0	34.428	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	301.1	0	SC	0	12.078	0	34.428	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	303.1	0	SC	0	11.992	0	34.420	0	3.27	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	305.1	0	SC	0	11.885	0	34.416	0	3.29	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	307.0	0	SC	0	11.825	0	34.412	0	3.28	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	309.0	0	SC	0	11.765	0	34.405	0	3.29	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	311.0	0	SC	0	11.578	0	34.388	0	3.31	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	313.0	0	SC	0	11.424	0	34.391	0	3.33	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	315.0	0	SC	0	11.157	0	34.360	0	3.36	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	317.0	0	SC	0	10.875	0	34.350	0	3.39	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	319.0	0	SC	0	10.571	0	34.346	0	3.36	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	320.9	0	SC	0	10.452	0	34.353	0	3.38	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	322.9	0	SC	0	10.420	0	34.356	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	324.9	0	SC	0	10.379	0	34.356	0	3.26	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	326.9	0	SC	0	10.353	0	34.357	0	3.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	328.9	0	SC	0	10.321	0	34.356	0	3.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	330.9	0	SC	0	10.290	0	34.356	0	3.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	332.9	0	SC	0	10.280	0	34.356	0	3.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	334.8	0	SC	0	10.265	0	34.355	0	2.95	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	336.8	0	SC	0	10.245	0	34.354	0	2.95	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	338.8	0	SC	0	10.228	0	34.354	0	2.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	340.8	0	SC	0	10.224	0	34.354	0	2.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	342.8	0	SC	0	10.220	0	34.354	0	2.82	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	344.8	0	SC	0	10.209	0	34.353	0	2.82	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	346.8	0	SC	0	10.150	0	34.346	0	2.81	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	348.7	0	SC	0	9.908	0	34.346	0	2.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	350.7	0	SC	0	9.768	0	34.345	0	2.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	352.7	0	SC	0	9.740	0	34.344	0	2.90	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	354.7	0	SC	0	9.714	0	34.344	0	2.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	356.7	0	SC	0	9.693	0	34.345	0	2.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	358.7	0	SC	0	9.683	0	34.346	0	2.76	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	360.7	0	SC	0	9.679	0	34.346	0	2.77	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	362.6	0	SC	0	9.677	0	34.347	0	2.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	364.6	0	SC	0	9.675	0	34.347	0	2.70	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	366.6	0	SC	0	9.673	0	34.347	0	2.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	368.6	0	SC	0	9.674	0	34.347	0	2.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	370.6	0	SC	0	9.674	0	34.347	0	2.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	372.6	0	SC	0	9.672	0	34.347	0	2.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	374.5	0	SC	0	9.666	0	34.348	0	2.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	376.5	0	SC	0	9.644	0	34.342	0	2.62	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	378.5	0	SC	0	9.329	0	34.298	0	2.64	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	380.5	0	SC	0	9.043	0	34.284	0	2.67	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	382.5	0	SC	0	8.846	0	34.301	0	2.69	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	384.5	0	SC	0	8.740	0	34.300	0	2.70	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	386.5	0	SC	0	8.523	0	34.277	0	2.71	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	388.4	0	SC	0	8.376	0	34.272	0	2.73	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	390.4	0	SC	0	8.347	0	34.287	0	2.64	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	392.4	0	SC	0	8.338	0	34.312	0	2.64	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	394.4	0	SC	0	8.370	0	34.346	0	2.53	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	396.4	0	SC	0	8.375	0	34.351	0	2.54	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	398.4	0	SC	0	8.376	0	34.354	0	2.43	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	400.4	0	SC	0	8.365	0	34.353	0	2.43	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	402.3	0	SC	0	8.307	0	34.352	0	2.30	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	404.3	0	SC	0	8.278	0	34.348	0	2.31	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	406.3	0	SC	0	8.160	0	34.346	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	408.3	0	SC	0	8.163	0	34.354	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	410.3	0	SC	0	8.159	0	34.356	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	412.3	0	SC	0	8.152	0	34.358	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	414.2	0	SC	0	8.122	0	34.363	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	416.2	0	SC	0	8.093	0	34.363	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	418.2	0	SC	0	8.059	0	34.365	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	420.2	0	SC	0	8.036	0	34.362	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	422.2	0	SC	0	8.010	0	34.360	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	424.2	0	SC	0	7.960	0	34.354	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	426.2	0	SC	0	7.816	0	34.362	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	428.1	0	SC	0	7.781	0	34.369	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	430.1	0	SC	0	7.746	0	34.370	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	432.1	0	SC	0	7.726	0	34.373	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	434.1	0	SC	0	7.710	0	34.373	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	436.1	0	SC	0	7.689	0	34.375	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	438.1	0	SC	0	7.682	0	34.375	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	440.1	0	SC	0	7.678	0	34.376	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	442.0	0	SC	0	7.676	0	34.377	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	444.0	0	SC	0	7.674	0	34.377	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	446.0	0	SC	0	7.671	0	34.377	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	448.0	0	SC	0	7.652	0	34.379	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	450.0	0	SC	0	7.632	0	34.380	0	1.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	452.0	0	SC	0	7.621	0	34.381	0	1.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	453.9	0	SC	0	7.612	0	34.381	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	455.9	0	SC	0	7.606	0	34.382	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	457.9	0	SC	0	7.589	0	34.380	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	459.9	0	SC	0	7.529	0	34.381	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	461.9	0	SC	0	7.472	0	34.385	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	463.9	0	SC	0	7.434	0	34.386	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	465.8	0	SC	0	7.399	0	34.388	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	467.8	0	SC	0	7.370	0	34.388	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	469.8	0	SC	0	7.322	0	34.388	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	471.8	0	SC	0	7.280	0	34.392	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	473.8	0	SC	0	7.271	0	34.392	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	475.8	0	SC	0	7.257	0	34.390	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	477.8	0	SC	0	7.233	0	34.391	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	479.7	0	SC	0	7.223	0	34.392	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	481.7	0	SC	0	7.212	0	34.392	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	483.7	0	SC	0	7.204	0	34.393	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	485.7	0	SC	0	7.198	0	34.393	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	487.7	0	SC	0	7.185	0	34.393	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	489.7	0	SC	0	7.162	0	34.394	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	491.6	0	SC	0	7.125	0	34.398	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	493.6	0	SC	0	7.127	0	34.403	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	495.6	0	SC	0	7.133	0	34.405	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	497.6	0	SC	0	7.137	0	34.406	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	499.6	0	SC	0	7.136	0	34.407	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	501.6	0	SC	0	7.123	0	34.406	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	503.5	0	SC	0	7.136	0	34.416	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	505.5	0	SC	0	7.116	0	34.418	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	507.5	0	SC	0	7.071	0	34.415	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	509.5	0	SC	0	7.057	0	34.417	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	511.5	0	SC	0	7.056	0	34.419	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	513.5	0	SC	0	7.038	0	34.421	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	515.4	0	SC	0	7.034	0	34.421	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	517.4	0	SC	0	7.034	0	34.421	0	1.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	519.4	0	SC	0	7.027	0	34.422	0	1.83	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	521.4	0	SC	0	7.020	0	34.426	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	523.4	0	SC	0	7.007	0	34.429	0	1.84	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	525.4	0	SC	0	6.993	0	34.429	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	527.4	0	SC	0	6.949	0	34.429	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	529.3	0	SC	0	6.933	0	34.432	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	531.3	0	SC	0	6.937	0	34.437	0	1.85	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	533.3	0	SC	0	6.942	0	34.440	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	535.3	0	SC	0	6.942	0	34.442	0	1.86	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	537.3	0	SC	0	6.927	0	34.443	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	539.3	0	SC	0	6.897	0	34.443	0	1.87	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	541.2	0	SC	0	6.887	0	34.443	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	543.2	0	SC	0	6.880	0	34.444	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	545.2	0	SC	0	6.869	0	34.441	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	547.2	0	SC	0	6.787	0	34.441	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	549.2	0	SC	0	6.756	0	34.447	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	551.2	0	SC	0	6.746	0	34.452	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	553.1	0	SC	0	6.749	0	34.455	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	555.1	0	SC	0	6.748	0	34.457	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	557.1	0	SC	0	6.731	0	34.458	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	559.1	0	SC	0	6.728	0	34.459	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	561.1	0	SC	0	6.718	0	34.461	0	1.90	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	563.1	0	SC	0	6.674	0	34.467	0	1.91	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	565.0	0	SC	0	6.665	0	34.470	0	1.90	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	567.0	0	SC	0	6.663	0	34.471	0	1.90	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	569.0	0	SC	0	6.663	0	34.472	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	571.0	0	SC	0	6.662	0	34.473	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	573.0	0	SC	0	6.662	0	34.473	0	1.88	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	575.0	0	SC	0	6.658	0	34.474	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	576.9	0	SC	0	6.656	0	34.478	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	578.9	0	SC	0	6.661	0	34.481	0	1.89	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	580.9	0	SC	0	6.653	0	34.481	0	1.90	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	582.9	0	SC	0	6.594	0	34.474	0	1.91	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	584.9	0	SC	0	6.538	0	34.474	0	1.92	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	586.9	0	SC	0	6.490	0	34.474	0	1.92	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	588.8	0	SC	0	6.469	0	34.475	0	1.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	590.8	0	SC	0	6.458	0	34.476	0	1.94	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	592.8	0	SC	0	6.441	0	34.477	0	1.95	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	594.8	0	SC	0	6.414	0	34.475	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	596.8	0	SC	0	6.375	0	34.476	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	598.8	0	SC	0	6.356	0	34.478	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	600.7	0	SC	0	6.334	0	34.478	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	602.7	0	SC	0	6.311	0	34.480	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	604.7	0	SC	0	6.291	0	34.482	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	606.7	0	SC	0	6.279	0	34.481	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	608.7	0	SC	0	6.257	0	34.480	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	610.7	0	SC	0	6.232	0	34.479	0	1.96	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	612.6	0	SC	0	6.228	0	34.481	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	614.6	0	SC	0	6.223	0	34.481	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	616.6	0	SC	0	6.207	0	34.480	0	1.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	618.6	0	SC	0	6.186	0	34.479	0	2.00	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	620.6	0	SC	0	6.186	0	34.485	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	622.5	0	SC	0	6.199	0	34.492	0	1.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	624.5	0	SC	0	6.193	0	34.493	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	626.5	0	SC	0	6.190	0	34.493	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	628.5	0	SC	0	6.189	0	34.494	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	630.5	0	SC	0	6.173	0	34.496	0	1.97	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	632.5	0	SC	0	6.159	0	34.498	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	634.4	0	SC	0	6.152	0	34.499	0	1.98	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	636.4	0	SC	0	6.150	0	34.499	0	1.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	638.4	0	SC	0	6.144	0	34.499	0	1.99	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	640.4	0	SC	0	6.137	0	34.500	0	2.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	642.4	0	SC	0	6.134	0	34.499	0	2.01	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	644.4	0	SC	0	6.111	0	34.498	0	2.02	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	646.3	0	SC	0	6.101	0	34.498	0	2.02	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	648.3	0	SC	0	6.097	0	34.498	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	650.3	0	SC	0	6.091	0	34.498	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	652.3	0	SC	0	6.085	0	34.497	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	654.3	0	SC	0	6.082	0	34.498	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	656.3	0	SC	0	6.074	0	34.498	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	658.2	0	SC	0	6.071	0	34.499	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	660.2	0	SC	0	6.065	0	34.500	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	662.2	0	SC	0	6.064	0	34.501	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	664.2	0	SC	0	6.063	0	34.501	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	666.2	0	SC	0	6.062	0	34.501	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	668.1	0	SC	0	6.061	0	34.502	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	670.1	0	SC	0	6.060	0	34.502	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	672.1	0	SC	0	6.057	0	34.503	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	674.1	0	SC	0	6.056	0	34.503	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	676.1	0	SC	0	6.054	0	34.504	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	678.1	0	SC	0	6.051	0	34.504	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	680.0	0	SC	0	6.035	0	34.508	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	682.0	0	SC	0	6.024	0	34.511	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	684.0	0	SC	0	6.018	0	34.511	0	2.03	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	686.0	0	SC	0	6.006	0	34.512	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	688.0	0	SC	0	5.976	0	34.512	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	690.0	0	SC	0	5.968	0	34.513	0	2.04	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	691.9	0	SC	0	5.969	0	34.516	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	693.9	0	SC	0	5.974	0	34.518	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	695.9	0	SC	0	5.971	0	34.518	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	697.9	0	SC	0	5.948	0	34.519	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	699.9	0	SC	0	5.931	0	34.518	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	701.8	0	SC	0	5.922	0	34.520	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	703.8	0	SC	0	5.919	0	34.522	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	705.8	0	SC	0	5.908	0	34.522	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	707.8	0	SC	0	5.901	0	34.523	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	709.8	0	SC	0	5.897	0	34.522	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	711.8	0	SC	0	5.885	0	34.519	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	713.7	0	SC	0	5.858	0	34.516	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	715.7	0	SC	0	5.829	0	34.513	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	717.7	0	SC	0	5.809	0	34.510	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	719.7	0	SC	0	5.792	0	34.510	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	721.7	0	SC	0	5.779	0	34.507	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	723.6	0	SC	0	5.755	0	34.505	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	725.6	0	SC	0	5.752	0	34.507	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	727.6	0	SC	0	5.743	0	34.507	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	729.6	0	SC	0	5.726	0	34.507	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	731.6	0	SC	0	5.721	0	34.508	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	733.6	0	SC	0	5.663	0	34.506	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	735.5	0	SC	0	5.624	0	34.508	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	737.5	0	SC	0	5.604	0	34.510	0	2.08	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	739.5	0	SC	0	5.595	0	34.511	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	741.5	0	SC	0	5.586	0	34.512	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	743.5	0	SC	0	5.584	0	34.512	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	745.4	0	SC	0	5.579	0	34.512	0	2.06	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	747.4	0	SC	0	5.572	0	34.512	0	2.08	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	749.4	0	SC	0	5.557	0	34.512	0	2.08	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	751.4	0	SC	0	5.542	0	34.511	0	2.08	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	753.4	0	SC	0	5.525	0	34.511	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	755.4	0	SC	0	5.512	0	34.510	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	757.3	0	SC	0	5.502	0	34.510	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	759.3	0	SC	0	5.482	0	34.510	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	761.3	0	SC	0	5.458	0	34.511	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	763.3	0	SC	0	5.436	0	34.514	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	765.3	0	SC	0	5.431	0	34.514	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	767.2	0	SC	0	5.428	0	34.515	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	769.2	0	SC	0	5.425	0	34.515	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	771.2	0	SC	0	5.420	0	34.516	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	773.2	0	SC	0	5.415	0	34.517	0	2.09	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	775.2	0	SC	0	5.410	0	34.517	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	777.2	0	SC	0	5.407	0	34.518	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	779.1	0	SC	0	5.405	0	34.519	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	781.1	0	SC	0	5.404	0	34.519	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	783.1	0	SC	0	5.404	0	34.520	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	785.1	0	SC	0	5.396	0	34.520	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	787.1	0	SC	0	5.386	0	34.519	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	789.0	0	SC	0	5.388	0	34.521	0	2.10	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	791.0	0	SC	0	5.395	0	34.523	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	793.0	0	SC	0	5.394	0	34.523	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	795.0	0	SC	0	5.392	0	34.523	0	2.11	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	797.0	0	SC	0	5.391	0	34.523	0	2.12	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	798.9	0	SC	0	5.391	0	34.523	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	800.9	0	SC	0	5.384	0	34.523	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	802.9	0	SC	0	5.382	0	34.523	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	804.9	0	SC	0	5.382	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	806.9	0	SC	0	5.381	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	808.9	0	SC	0	5.383	0	34.525	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	810.8	0	SC	0	5.382	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	812.8	0	SC	0	5.377	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	814.8	0	SC	0	5.371	0	34.524	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	816.8	0	SC	0	5.366	0	34.523	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	818.8	0	SC	0	5.352	0	34.523	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	820.7	0	SC	0	5.342	0	34.524	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	822.7	0	SC	0	5.341	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	824.7	0	SC	0	5.328	0	34.523	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	826.7	0	SC	0	5.323	0	34.523	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	828.7	0	SC	0	5.320	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	830.6	0	SC	0	5.316	0	34.524	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	832.6	0	SC	0	5.312	0	34.524	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	834.6	0	SC	0	5.304	0	34.524	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	836.6	0	SC	0	5.284	0	34.523	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	838.6	0	SC	0	5.272	0	34.521	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	840.5	0	SC	0	5.254	0	34.521	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	842.5	0	SC	0	5.251	0	34.523	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	844.5	0	SC	0	5.251	0	34.524	0	2.13	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	846.5	0	SC	0	5.238	0	34.525	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	848.5	0	SC	0	5.225	0	34.525	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	850.4	0	SC	0	5.212	0	34.526	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	852.4	0	SC	0	5.209	0	34.526	0	2.14	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	854.4	0	SC	0	5.205	0	34.526	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	856.4	0	SC	0	5.195	0	34.526	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	858.4	0	SC	0	5.194	0	34.527	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	860.4	0	SC	0	5.193	0	34.528	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	862.3	0	SC	0	5.181	0	34.529	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	864.3	0	SC	0	5.179	0	34.529	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	866.3	0	SC	0	5.173	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	868.3	0	SC	0	5.158	0	34.528	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	870.3	0	SC	0	5.151	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	872.2	0	SC	0	5.150	0	34.529	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	874.2	0	SC	0	5.150	0	34.529	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	876.2	0	SC	0	5.147	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	878.2	0	SC	0	5.145	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	880.2	0	SC	0	5.145	0	34.528	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	882.1	0	SC	0	5.144	0	34.528	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	884.1	0	SC	0	5.133	0	34.526	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	886.1	0	SC	0	5.122	0	34.527	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	888.1	0	SC	0	5.103	0	34.525	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	890.1	0	SC	0	5.086	0	34.527	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	892.0	0	SC	0	5.081	0	34.527	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	894.0	0	SC	0	5.081	0	34.527	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	896.0	0	SC	0	5.074	0	34.527	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	898.0	0	SC	0	5.067	0	34.527	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	900.0	0	SC	0	5.061	0	34.527	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	901.9	0	SC	0	5.055	0	34.527	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	903.9	0	SC	0	5.050	0	34.527	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	905.9	0	SC	0	5.043	0	34.528	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	907.9	0	SC	0	5.043	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	909.9	0	SC	0	5.041	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	911.8	0	SC	0	5.037	0	34.528	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	913.8	0	SC	0	5.033	0	34.529	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	915.8	0	SC	0	5.032	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	917.8	0	SC	0	5.034	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	919.8	0	SC	0	5.035	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	921.7	0	SC	0	5.035	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	923.7	0	SC	0	5.035	0	34.529	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	925.7	0	SC	0	5.034	0	34.529	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	927.7	0	SC	0	5.033	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	929.7	0	SC	0	5.031	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	931.6	0	SC	0	5.032	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	933.6	0	SC	0	5.034	0	34.529	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	935.6	0	SC	0	5.035	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	937.6	0	SC	0	5.035	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	939.6	0	SC	0	5.034	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	941.5	0	SC	0	5.032	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	943.5	0	SC	0	5.020	0	34.529	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	945.5	0	SC	0	5.007	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	947.5	0	SC	0	4.996	0	34.531	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	949.5	0	SC	0	4.988	0	34.531	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	951.4	0	SC	0	4.986	0	34.531	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	953.4	0	SC	0	4.979	0	34.531	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	955.4	0	SC	0	4.968	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	957.4	0	SC	0	4.961	0	34.530	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	959.4	0	SC	0	4.942	0	34.527	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	961.3	0	SC	0	4.865	0	34.526	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	963.3	0	SC	0	4.836	0	34.528	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	965.3	0	SC	0	4.826	0	34.529	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	967.3	0	SC	0	4.819	0	34.529	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	969.3	0	SC	0	4.805	0	34.529	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	971.2	0	SC	0	4.803	0	34.530	0	2.15	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	973.2	0	SC	0	4.794	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	975.2	0	SC	0	4.791	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	977.2	0	SC	0	4.785	0	34.531	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	979.2	0	SC	0	4.775	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	981.1	0	SC	0	4.733	0	34.529	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	983.1	0	SC	0	4.709	0	34.532	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	985.1	0	SC	0	4.698	0	34.530	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	987.1	0	SC	0	4.645	0	34.531	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	989.0	0	SC	0	4.636	0	34.534	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	991.0	0	SC	0	4.634	0	34.534	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	993.0	0	SC	0	4.634	0	34.534	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	995.0	0	SC	0	4.634	0	34.535	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	997.0	0	SC	0	4.633	0	34.535	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	998.9	0	SC	0	4.630	0	34.534	0	2.16	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1000.9	0	SC	0	4.623	0	34.534	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1002.9	0	SC	0	4.618	0	34.533	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1004.9	0	SC	0	4.590	0	34.533	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1006.9	0	SC	0	4.579	0	34.534	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1008.8	0	SC	0	4.556	0	34.534	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1010.8	0	SC	0	4.540	0	34.535	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1012.8	0	SC	0	4.529	0	34.534	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1014.8	0	SC	0	4.511	0	34.535	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1016.8	0	SC	0	4.510	0	34.533	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1018.7	0	SC	0	4.495	0	34.535	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1020.7	0	SC	0	4.493	0	34.537	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1022.7	0	SC	0	4.488	0	34.537	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1024.7	0	SC	0	4.460	0	34.536	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1026.7	0	SC	0	4.427	0	34.539	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1028.6	0	SC	0	4.424	0	34.539	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1030.6	0	SC	0	4.424	0	34.540	0	2.17	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1032.6	0	SC	0	4.424	0	34.540	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1034.6	0	SC	0	4.423	0	34.540	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1036.5	0	SC	0	4.418	0	34.540	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1038.5	0	SC	0	4.401	0	34.539	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1040.5	0	SC	0	4.371	0	34.540	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1042.5	0	SC	0	4.364	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1044.5	0	SC	0	4.363	0	34.542	0	2.18	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1046.4	0	SC	0	4.363	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1048.4	0	SC	0	4.362	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1050.4	0	SC	0	4.358	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1052.4	0	SC	0	4.342	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1054.4	0	SC	0	4.337	0	34.542	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1056.3	0	SC	0	4.299	0	34.540	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1058.3	0	SC	0	4.248	0	34.543	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1060.3	0	SC	0	4.228	0	34.544	0	2.19	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1062.3	0	SC	0	4.210	0	34.545	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1064.2	0	SC	0	4.204	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1066.2	0	SC	0	4.202	0	34.546	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1068.2	0	SC	0	4.199	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1070.2	0	SC	0	4.198	0	34.546	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1072.2	0	SC	0	4.193	0	34.546	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1074.1	0	SC	0	4.185	0	34.546	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1076.1	0	SC	0	4.180	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1078.1	0	SC	0	4.173	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1080.1	0	SC	0	4.170	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1082.1	0	SC	0	4.167	0	34.547	0	2.20	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1084.0	0	SC	0	4.162	0	34.546	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1086.0	0	SC	0	4.136	0	34.545	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1088.0	0	SC	0	4.086	0	34.549	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1090.0	0	SC	0	4.060	0	34.549	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1091.9	0	SC	0	4.040	0	34.550	0	2.21	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1093.9	0	SC	0	4.013	0	34.550	0	2.22	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1095.9	0	SC	0	3.992	0	34.551	0	2.22	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1097.9	0	SC	0	3.979	0	34.551	0	2.22	0
@6161__1989561	004	C	04/27/1989	01:40	126.6664	7.9939	0	1099.9	0	SC	0	3.958	0	34.553	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1.0	0	SC	0	29.333	0	33.928	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	3.0	0	SC	0	29.322	0	33.927	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	5.0	0	SC	0	29.314	0	33.927	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	7.0	0	SC	0	29.286	0	33.922	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	8.9	0	SC	0	29.178	0	33.903	0	4.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	10.9	0	SC	0	29.077	0	33.885	0	4.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	12.9	0	SC	0	29.044	0	33.888	0	4.67	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	14.9	0	SC	0	29.009	0	33.885	0	4.67	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	16.9	0	SC	0	28.990	0	33.887	0	4.68	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	18.9	0	SC	0	28.969	0	33.889	0	4.68	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	20.9	0	SC	0	28.948	0	33.888	0	4.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	22.9	0	SC	0	28.923	0	33.898	0	4.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	24.9	0	SC	0	28.906	0	33.921	0	4.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	26.8	0	SC	0	28.910	0	33.976	0	4.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	28.8	0	SC	0	28.992	0	34.050	0	4.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	30.8	0	SC	0	29.006	0	34.082	0	4.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	32.8	0	SC	0	28.992	0	34.086	0	4.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	34.8	0	SC	0	28.899	0	34.061	0	4.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	36.8	0	SC	0	28.779	0	34.034	0	4.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	38.8	0	SC	0	28.684	0	34.069	0	4.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	40.8	0	SC	0	28.688	0	34.136	0	4.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	42.8	0	SC	0	28.636	0	34.180	0	4.74	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	44.7	0	SC	0	28.588	0	34.203	0	4.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	46.7	0	SC	0	28.550	0	34.220	0	4.74	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	48.7	0	SC	0	28.493	0	34.246	0	4.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	50.7	0	SC	0	28.428	0	34.273	0	4.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	52.7	0	SC	0	28.216	0	34.360	0	4.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	54.7	0	SC	0	28.066	0	34.401	0	4.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	56.7	0	SC	0	27.904	0	34.433	0	4.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	58.7	0	SC	0	27.662	0	34.519	0	4.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	60.6	0	SC	0	27.517	0	34.591	0	4.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	62.6	0	SC	0	27.455	0	34.621	0	4.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	64.6	0	SC	0	27.435	0	34.629	0	4.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	66.6	0	SC	0	27.387	0	34.642	0	4.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	68.6	0	SC	0	27.133	0	34.712	0	4.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	70.6	0	SC	0	27.019	0	34.742	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	72.6	0	SC	0	26.960	0	34.768	0	4.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	74.6	0	SC	0	26.736	0	34.790	0	4.68	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	76.6	0	SC	0	26.506	0	34.801	0	4.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	78.5	0	SC	0	26.383	0	34.801	0	4.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	80.5	0	SC	0	26.184	0	34.808	0	4.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	82.5	0	SC	0	25.990	0	34.817	0	4.68	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	84.5	0	SC	0	25.935	0	34.826	0	4.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	86.5	0	SC	0	25.896	0	34.837	0	4.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	88.5	0	SC	0	25.815	0	34.864	0	4.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	90.5	0	SC	0	25.760	0	34.891	0	4.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	92.5	0	SC	0	25.688	0	34.934	0	4.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	94.4	0	SC	0	25.539	0	34.947	0	4.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	96.4	0	SC	0	25.451	0	34.940	0	4.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	98.4	0	SC	0	25.240	0	34.938	0	4.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	100.4	0	SC	0	24.832	0	35.004	0	4.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	102.4	0	SC	0	24.620	0	35.067	0	4.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	104.4	0	SC	0	24.367	0	35.062	0	4.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	106.4	0	SC	0	24.046	0	35.050	0	4.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	108.4	0	SC	0	23.686	0	34.995	0	4.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	110.3	0	SC	0	23.353	0	34.985	0	4.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	112.3	0	SC	0	23.313	0	34.992	0	4.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	114.3	0	SC	0	23.207	0	34.986	0	4.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	116.3	0	SC	0	22.930	0	34.990	0	4.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	118.3	0	SC	0	22.897	0	34.993	0	4.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	120.3	0	SC	0	22.883	0	34.995	0	4.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	122.3	0	SC	0	22.841	0	34.994	0	4.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	124.3	0	SC	0	22.625	0	34.995	0	4.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	126.3	0	SC	0	22.248	0	34.995	0	4.27	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	128.2	0	SC	0	21.716	0	34.969	0	4.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	130.2	0	SC	0	21.356	0	34.957	0	4.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	132.2	0	SC	0	20.923	0	34.947	0	4.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	134.2	0	SC	0	20.679	0	34.941	0	4.32	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	136.2	0	SC	0	20.534	0	34.938	0	4.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	138.2	0	SC	0	20.440	0	34.935	0	4.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	140.2	0	SC	0	20.352	0	34.930	0	4.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	142.2	0	SC	0	20.288	0	34.927	0	4.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	144.1	0	SC	0	20.116	0	34.914	0	3.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	146.1	0	SC	0	19.934	0	34.900	0	4.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	148.1	0	SC	0	19.771	0	34.893	0	4.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	150.1	0	SC	0	19.467	0	34.870	0	4.05	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	152.1	0	SC	0	19.212	0	34.863	0	4.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	154.1	0	SC	0	19.139	0	34.867	0	4.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	156.1	0	SC	0	19.125	0	34.869	0	3.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	158.0	0	SC	0	18.847	0	34.833	0	3.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	160.0	0	SC	0	18.528	0	34.828	0	3.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	162.0	0	SC	0	18.465	0	34.829	0	3.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	164.0	0	SC	0	18.423	0	34.827	0	3.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	166.0	0	SC	0	18.059	0	34.788	0	3.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	168.0	0	SC	0	17.608	0	34.769	0	3.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	170.0	0	SC	0	17.481	0	34.759	0	3.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	172.0	0	SC	0	17.346	0	34.751	0	3.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	173.9	0	SC	0	17.257	0	34.751	0	3.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	175.9	0	SC	0	17.127	0	34.742	0	3.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	177.9	0	SC	0	16.960	0	34.735	0	3.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	179.9	0	SC	0	16.848	0	34.728	0	3.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	181.9	0	SC	0	16.779	0	34.721	0	3.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	183.9	0	SC	0	16.638	0	34.709	0	3.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	185.9	0	SC	0	16.351	0	34.675	0	3.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	187.9	0	SC	0	16.100	0	34.665	0	3.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	189.8	0	SC	0	16.006	0	34.666	0	3.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	191.8	0	SC	0	15.937	0	34.664	0	3.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	193.8	0	SC	0	15.903	0	34.664	0	3.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	195.8	0	SC	0	15.821	0	34.659	0	3.77	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	197.8	0	SC	0	15.748	0	34.651	0	3.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	199.8	0	SC	0	15.599	0	34.642	0	3.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	201.8	0	SC	0	15.474	0	34.638	0	3.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	203.8	0	SC	0	15.434	0	34.636	0	3.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	205.7	0	SC	0	15.368	0	34.630	0	3.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	207.7	0	SC	0	15.243	0	34.624	0	3.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	209.7	0	SC	0	15.154	0	34.618	0	3.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	211.7	0	SC	0	15.022	0	34.611	0	3.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	213.7	0	SC	0	14.875	0	34.597	0	3.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	215.7	0	SC	0	14.683	0	34.579	0	3.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	217.7	0	SC	0	14.645	0	34.579	0	3.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	219.6	0	SC	0	14.629	0	34.579	0	4.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	221.6	0	SC	0	14.610	0	34.576	0	4.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	223.6	0	SC	0	14.522	0	34.564	0	4.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	225.6	0	SC	0	14.360	0	34.548	0	4.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	227.6	0	SC	0	14.256	0	34.546	0	4.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	229.6	0	SC	0	14.165	0	34.535	0	4.08	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	231.6	0	SC	0	13.858	0	34.511	0	4.09	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	233.6	0	SC	0	13.680	0	34.502	0	4.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	235.5	0	SC	0	13.599	0	34.497	0	4.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	237.5	0	SC	0	13.525	0	34.493	0	4.08	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	239.5	0	SC	0	13.478	0	34.492	0	4.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	241.5	0	SC	0	13.417	0	34.489	0	4.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	243.5	0	SC	0	13.380	0	34.485	0	3.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	245.5	0	SC	0	13.261	0	34.472	0	3.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	247.5	0	SC	0	13.123	0	34.457	0	3.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	249.4	0	SC	0	12.943	0	34.443	0	3.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	251.4	0	SC	0	12.824	0	34.443	0	4.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	253.4	0	SC	0	12.735	0	34.439	0	4.02	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	255.4	0	SC	0	12.607	0	34.434	0	3.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	257.4	0	SC	0	12.540	0	34.440	0	4.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	259.4	0	SC	0	12.407	0	34.428	0	3.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	261.4	0	SC	0	12.281	0	34.430	0	3.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	263.3	0	SC	0	12.224	0	34.429	0	3.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	265.3	0	SC	0	12.160	0	34.425	0	3.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	267.3	0	SC	0	12.123	0	34.424	0	3.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	269.3	0	SC	0	12.086	0	34.422	0	3.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	271.3	0	SC	0	12.038	0	34.418	0	3.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	273.3	0	SC	0	11.970	0	34.421	0	3.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	275.3	0	SC	0	11.846	0	34.421	0	3.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	277.3	0	SC	0	11.719	0	34.421	0	3.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	279.2	0	SC	0	11.631	0	34.417	0	3.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	281.2	0	SC	0	11.546	0	34.417	0	3.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	283.2	0	SC	0	11.454	0	34.415	0	3.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	285.2	0	SC	0	11.324	0	34.402	0	3.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	287.2	0	SC	0	11.253	0	34.396	0	3.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	289.2	0	SC	0	11.191	0	34.394	0	3.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	291.2	0	SC	0	11.093	0	34.399	0	3.08	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	293.1	0	SC	0	11.059	0	34.400	0	3.09	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	295.1	0	SC	0	10.995	0	34.395	0	3.10	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	297.1	0	SC	0	10.888	0	34.389	0	3.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	299.1	0	SC	0	10.829	0	34.384	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	301.1	0	SC	0	10.788	0	34.383	0	3.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	303.1	0	SC	0	10.771	0	34.388	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	305.1	0	SC	0	10.735	0	34.390	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	307.0	0	SC	0	10.668	0	34.389	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	309.0	0	SC	0	10.584	0	34.384	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	311.0	0	SC	0	10.458	0	34.385	0	2.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	313.0	0	SC	0	10.310	0	34.383	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	315.0	0	SC	0	10.267	0	34.385	0	2.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	317.0	0	SC	0	10.255	0	34.384	0	2.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	319.0	0	SC	0	10.235	0	34.382	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	320.9	0	SC	0	10.231	0	34.383	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	322.9	0	SC	0	10.231	0	34.385	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	324.9	0	SC	0	10.232	0	34.388	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	326.9	0	SC	0	10.228	0	34.391	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	328.9	0	SC	0	10.220	0	34.396	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	330.9	0	SC	0	10.215	0	34.397	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	332.9	0	SC	0	10.129	0	34.383	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	334.8	0	SC	0	10.022	0	34.379	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	336.8	0	SC	0	9.992	0	34.381	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	338.8	0	SC	0	9.989	0	34.384	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	340.8	0	SC	0	9.993	0	34.388	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	342.8	0	SC	0	9.993	0	34.394	0	2.47	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	344.8	0	SC	0	9.986	0	34.395	0	2.47	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	346.8	0	SC	0	9.955	0	34.397	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	348.7	0	SC	0	9.895	0	34.395	0	2.47	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	350.7	0	SC	0	9.861	0	34.399	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	352.7	0	SC	0	9.824	0	34.403	0	2.44	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	354.7	0	SC	0	9.758	0	34.408	0	2.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	356.7	0	SC	0	9.737	0	34.411	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	358.7	0	SC	0	9.693	0	34.409	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	360.7	0	SC	0	9.576	0	34.399	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	362.6	0	SC	0	9.445	0	34.393	0	2.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	364.6	0	SC	0	9.356	0	34.382	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	366.6	0	SC	0	9.233	0	34.364	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	368.6	0	SC	0	8.951	0	34.340	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	370.6	0	SC	0	8.894	0	34.344	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	372.6	0	SC	0	8.877	0	34.347	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	374.5	0	SC	0	8.837	0	34.346	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	376.5	0	SC	0	8.699	0	34.344	0	2.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	378.5	0	SC	0	8.653	0	34.344	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	380.5	0	SC	0	8.617	0	34.348	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	382.5	0	SC	0	8.606	0	34.352	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	384.5	0	SC	0	8.623	0	34.368	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	386.5	0	SC	0	8.665	0	34.385	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	388.4	0	SC	0	8.690	0	34.393	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	390.4	0	SC	0	8.688	0	34.392	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	392.4	0	SC	0	8.609	0	34.383	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	394.4	0	SC	0	8.519	0	34.379	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	396.4	0	SC	0	8.498	0	34.400	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	398.4	0	SC	0	8.487	0	34.402	0	2.09	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	400.4	0	SC	0	8.474	0	34.406	0	2.09	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	402.3	0	SC	0	8.484	0	34.426	0	2.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	404.3	0	SC	0	8.465	0	34.425	0	2.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	406.3	0	SC	0	8.410	0	34.422	0	2.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	408.3	0	SC	0	8.341	0	34.416	0	2.02	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	410.3	0	SC	0	8.285	0	34.411	0	1.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	412.3	0	SC	0	8.254	0	34.408	0	1.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	414.2	0	SC	0	8.243	0	34.409	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	416.2	0	SC	0	8.205	0	34.404	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	418.2	0	SC	0	8.153	0	34.403	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	420.2	0	SC	0	8.119	0	34.404	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	422.2	0	SC	0	8.092	0	34.404	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	424.2	0	SC	0	8.045	0	34.405	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	426.2	0	SC	0	7.988	0	34.409	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	428.1	0	SC	0	7.935	0	34.410	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	430.1	0	SC	0	7.883	0	34.412	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	432.1	0	SC	0	7.886	0	34.420	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	434.1	0	SC	0	7.892	0	34.425	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	436.1	0	SC	0	7.902	0	34.430	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	438.1	0	SC	0	7.924	0	34.434	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	440.0	0	SC	0	7.927	0	34.435	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	442.0	0	SC	0	7.934	0	34.436	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	444.0	0	SC	0	7.936	0	34.437	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	446.0	0	SC	0	7.942	0	34.440	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	448.0	0	SC	0	7.953	0	34.453	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	450.0	0	SC	0	7.946	0	34.460	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	452.0	0	SC	0	7.912	0	34.469	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	453.9	0	SC	0	7.990	0	34.496	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	455.9	0	SC	0	7.993	0	34.500	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	457.9	0	SC	0	7.993	0	34.502	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	459.9	0	SC	0	7.985	0	34.504	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	461.9	0	SC	0	8.007	0	34.512	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	463.9	0	SC	0	8.025	0	34.518	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	465.8	0	SC	0	8.045	0	34.526	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	467.8	0	SC	0	8.045	0	34.531	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	469.8	0	SC	0	8.048	0	34.533	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	471.8	0	SC	0	8.019	0	34.526	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	473.8	0	SC	0	7.883	0	34.501	0	1.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	475.8	0	SC	0	7.778	0	34.488	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	477.8	0	SC	0	7.777	0	34.498	0	1.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	479.7	0	SC	0	7.806	0	34.516	0	1.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	481.7	0	SC	0	7.813	0	34.527	0	1.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	483.7	0	SC	0	7.783	0	34.518	0	1.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	485.7	0	SC	0	7.593	0	34.487	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	487.7	0	SC	0	7.557	0	34.489	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	489.7	0	SC	0	7.580	0	34.500	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	491.6	0	SC	0	7.581	0	34.509	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	493.6	0	SC	0	7.560	0	34.510	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	495.6	0	SC	0	7.545	0	34.511	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	497.6	0	SC	0	7.528	0	34.511	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	499.6	0	SC	0	7.503	0	34.511	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	501.6	0	SC	0	7.492	0	34.514	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	503.5	0	SC	0	7.488	0	34.514	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	505.5	0	SC	0	7.382	0	34.501	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	507.5	0	SC	0	7.354	4	34.498	4	1.90	4
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	509.5	0	SC	0	7.301	4	34.483	4	1.91	4
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	511.5	0	SC	0	7.152	0	34.459	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	513.5	0	SC	0	7.091	0	34.455	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	515.4	0	SC	0	7.032	0	34.449	0	1.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	517.4	0	SC	0	6.940	0	34.437	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	519.4	0	SC	0	6.788	0	34.420	0	1.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	521.4	0	SC	0	6.754	0	34.417	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	523.4	0	SC	0	6.762	0	34.422	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	525.4	0	SC	0	6.762	0	34.423	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	527.4	0	SC	0	6.740	0	34.421	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	529.3	0	SC	0	6.710	0	34.421	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	531.3	0	SC	0	6.675	0	34.423	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	533.3	0	SC	0	6.655	0	34.425	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	535.3	0	SC	0	6.637	0	34.427	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	537.3	0	SC	0	6.610	0	34.428	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	539.3	0	SC	0	6.586	0	34.429	0	1.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	541.2	0	SC	0	6.577	0	34.429	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	543.2	0	SC	0	6.555	0	34.428	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	545.2	0	SC	0	6.538	0	34.430	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	547.2	0	SC	0	6.533	0	34.431	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	549.2	0	SC	0	6.534	0	34.433	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	551.2	0	SC	0	6.539	0	34.435	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	553.1	0	SC	0	6.532	0	34.434	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	555.1	0	SC	0	6.499	0	34.430	0	1.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	557.1	0	SC	0	6.472	0	34.433	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	559.1	0	SC	0	6.433	0	34.434	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	561.1	0	SC	0	6.413	0	34.437	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	563.1	0	SC	0	6.406	0	34.438	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	565.0	0	SC	0	6.403	0	34.444	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	567.0	0	SC	0	6.378	0	34.448	0	1.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	569.0	0	SC	0	6.365	0	34.449	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	571.0	0	SC	0	6.342	0	34.449	0	1.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	573.0	0	SC	0	6.311	0	34.452	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	575.0	0	SC	0	6.298	0	34.453	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	576.9	0	SC	0	6.290	0	34.455	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	578.9	0	SC	0	6.287	0	34.456	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	580.9	0	SC	0	6.281	0	34.456	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	582.9	0	SC	0	6.275	0	34.456	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	584.9	0	SC	0	6.264	0	34.457	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	586.9	0	SC	0	6.260	0	34.458	0	1.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	588.8	0	SC	0	6.259	0	34.458	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	590.8	0	SC	0	6.253	0	34.459	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	592.8	0	SC	0	6.244	0	34.460	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	594.8	0	SC	0	6.237	0	34.461	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	596.8	0	SC	0	6.233	0	34.461	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	598.8	0	SC	0	6.223	0	34.464	0	1.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	600.7	0	SC	0	6.213	0	34.468	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	602.7	0	SC	0	6.202	0	34.471	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	604.7	0	SC	0	6.172	0	34.474	0	1.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	606.7	0	SC	0	6.132	0	34.475	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	608.7	0	SC	0	6.119	0	34.478	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	610.7	0	SC	0	6.115	0	34.479	0	1.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	612.6	0	SC	0	6.106	0	34.480	0	1.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	614.6	0	SC	0	6.097	0	34.482	0	1.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	616.6	0	SC	0	6.093	0	34.482	0	1.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	618.6	0	SC	0	6.092	0	34.482	0	1.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	620.6	0	SC	0	6.091	0	34.482	0	1.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	622.5	0	SC	0	6.091	0	34.482	0	1.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	624.5	0	SC	0	6.091	0	34.482	0	1.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	626.5	0	SC	0	6.090	0	34.482	0	1.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	628.5	0	SC	0	6.090	0	34.482	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	630.5	0	SC	0	6.086	0	34.482	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	632.5	0	SC	0	6.082	0	34.483	0	1.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	634.4	0	SC	0	6.075	0	34.483	0	1.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	636.4	0	SC	0	6.069	0	34.483	0	1.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	638.4	0	SC	0	6.063	0	34.483	0	1.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	640.4	0	SC	0	6.050	0	34.484	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	642.4	0	SC	0	6.027	0	34.486	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	644.4	0	SC	0	6.010	0	34.488	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	646.3	0	SC	0	6.003	0	34.490	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	648.3	0	SC	0	5.999	0	34.493	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	650.3	0	SC	0	5.994	0	34.495	0	2.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	652.3	0	SC	0	5.986	0	34.501	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	654.3	0	SC	0	5.994	0	34.507	0	2.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	656.3	0	SC	0	5.996	0	34.510	0	1.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	658.2	0	SC	0	5.991	0	34.511	0	2.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	660.2	0	SC	0	5.980	0	34.511	0	2.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	662.2	0	SC	0	5.983	0	34.518	0	2.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	664.2	0	SC	0	6.007	0	34.528	0	2.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	666.2	0	SC	0	6.003	0	34.528	0	2.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	668.1	0	SC	0	6.007	0	34.529	0	2.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	670.1	0	SC	0	6.003	0	34.529	0	2.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	672.1	0	SC	0	5.992	0	34.528	0	2.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	674.1	0	SC	0	5.972	0	34.527	0	2.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	676.1	0	SC	0	5.955	0	34.526	0	2.10	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	678.1	0	SC	0	5.951	0	34.527	0	2.10	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	680.0	0	SC	0	5.949	0	34.527	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	682.0	0	SC	0	5.943	0	34.527	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	684.0	0	SC	0	5.939	0	34.527	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	686.0	0	SC	0	5.932	0	34.527	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	688.0	0	SC	0	5.923	0	34.527	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	690.0	0	SC	0	5.909	0	34.528	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	691.9	0	SC	0	5.900	0	34.528	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	693.9	0	SC	0	5.895	0	34.528	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	695.9	0	SC	0	5.888	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	697.9	0	SC	0	5.884	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	699.9	0	SC	0	5.882	0	34.530	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	701.8	0	SC	0	5.876	0	34.529	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	703.8	0	SC	0	5.872	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	705.8	0	SC	0	5.866	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	707.8	0	SC	0	5.859	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	709.8	0	SC	0	5.854	0	34.529	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	711.8	0	SC	0	5.845	0	34.528	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	713.7	0	SC	0	5.830	0	34.527	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	715.7	0	SC	0	5.817	0	34.527	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	717.7	0	SC	0	5.802	0	34.524	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	719.7	0	SC	0	5.796	0	34.525	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	721.7	0	SC	0	5.783	0	34.520	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	723.6	0	SC	0	5.737	0	34.518	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	725.6	0	SC	0	5.727	0	34.518	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	727.6	0	SC	0	5.726	0	34.519	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	729.6	0	SC	0	5.725	0	34.520	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	731.6	0	SC	0	5.723	0	34.519	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	733.6	0	SC	0	5.710	0	34.518	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	735.5	0	SC	0	5.702	0	34.518	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	737.5	0	SC	0	5.691	0	34.517	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	739.5	0	SC	0	5.687	0	34.518	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	741.5	0	SC	0	5.683	0	34.517	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	743.5	0	SC	0	5.682	0	34.518	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	745.4	0	SC	0	5.681	0	34.518	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	747.4	0	SC	0	5.680	0	34.518	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	749.4	0	SC	0	5.677	0	34.517	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	751.4	0	SC	0	5.671	0	34.517	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	753.4	0	SC	0	5.663	0	34.516	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	755.4	0	SC	0	5.656	0	34.515	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	757.3	0	SC	0	5.646	0	34.514	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	759.3	0	SC	0	5.633	0	34.513	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	761.3	0	SC	0	5.628	0	34.512	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	763.3	0	SC	0	5.622	0	34.512	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	765.3	0	SC	0	5.620	0	34.512	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	767.2	0	SC	0	5.617	0	34.512	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	769.2	0	SC	0	5.621	0	34.514	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	771.2	0	SC	0	5.619	0	34.514	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	773.2	0	SC	0	5.613	0	34.514	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	775.2	0	SC	0	5.607	0	34.514	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	777.2	0	SC	0	5.608	0	34.516	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	779.1	0	SC	0	5.618	0	34.518	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	781.1	0	SC	0	5.620	0	34.519	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	783.1	0	SC	0	5.622	0	34.519	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	785.1	0	SC	0	5.625	0	34.520	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	787.1	0	SC	0	5.628	0	34.521	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	789.0	0	SC	0	5.629	0	34.521	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	791.0	0	SC	0	5.631	0	34.522	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	793.0	0	SC	0	5.633	0	34.522	0	2.11	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	795.0	0	SC	0	5.633	0	34.524	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	797.0	0	SC	0	5.625	0	34.524	0	2.12	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	798.9	0	SC	0	5.595	0	34.524	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	800.9	0	SC	0	5.567	0	34.524	0	2.13	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	802.9	0	SC	0	5.544	0	34.523	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	804.9	0	SC	0	5.544	0	34.525	0	2.14	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	806.9	0	SC	0	5.517	0	34.528	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	808.9	0	SC	0	5.506	0	34.529	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	810.8	0	SC	0	5.473	0	34.528	0	2.15	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	812.8	0	SC	0	5.458	0	34.529	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	814.8	0	SC	0	5.453	0	34.529	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	816.8	0	SC	0	5.445	0	34.530	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	818.8	0	SC	0	5.444	0	34.530	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	820.7	0	SC	0	5.433	0	34.530	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	822.7	0	SC	0	5.425	0	34.530	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	824.7	0	SC	0	5.412	0	34.530	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	826.7	0	SC	0	5.386	0	34.527	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	828.7	0	SC	0	5.360	0	34.529	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	830.6	0	SC	0	5.354	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	832.6	0	SC	0	5.350	0	34.530	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	834.6	0	SC	0	5.341	0	34.530	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	836.6	0	SC	0	5.334	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	838.6	0	SC	0	5.326	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	840.5	0	SC	0	5.316	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	842.5	0	SC	0	5.313	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	844.5	0	SC	0	5.308	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	846.5	0	SC	0	5.310	0	34.532	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	848.5	0	SC	0	5.301	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	850.4	0	SC	0	5.293	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	852.4	0	SC	0	5.292	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	854.4	0	SC	0	5.293	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	856.4	0	SC	0	5.286	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	858.4	0	SC	0	5.277	0	34.531	0	2.16	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	860.4	0	SC	0	5.271	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	862.3	0	SC	0	5.252	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	864.3	0	SC	0	5.237	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	866.3	0	SC	0	5.221	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	868.3	0	SC	0	5.188	0	34.531	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	870.3	0	SC	0	5.173	0	34.533	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	872.2	0	SC	0	5.173	0	34.534	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	874.2	0	SC	0	5.175	0	34.535	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	876.2	0	SC	0	5.176	0	34.536	0	2.17	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	878.2	0	SC	0	5.175	0	34.537	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	880.2	0	SC	0	5.174	0	34.537	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	882.1	0	SC	0	5.172	0	34.538	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	884.1	0	SC	0	5.171	0	34.538	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	886.1	0	SC	0	5.164	0	34.538	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	888.1	0	SC	0	5.146	0	34.539	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	890.1	0	SC	0	5.139	0	34.540	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	892.0	0	SC	0	5.136	0	34.540	0	2.18	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	894.0	0	SC	0	5.131	0	34.540	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	896.0	0	SC	0	5.125	0	34.540	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	898.0	0	SC	0	5.117	0	34.540	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	900.0	0	SC	0	5.110	0	34.540	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	901.9	0	SC	0	5.070	0	34.536	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	903.9	0	SC	0	5.042	0	34.538	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	905.9	0	SC	0	5.034	0	34.538	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	907.9	0	SC	0	5.006	0	34.537	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	909.9	0	SC	0	4.991	0	34.538	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	911.8	0	SC	0	4.977	0	34.538	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	913.8	0	SC	0	4.968	0	34.540	0	2.19	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	915.8	0	SC	0	4.959	0	34.540	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	917.8	0	SC	0	4.952	0	34.541	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	919.8	0	SC	0	4.948	0	34.540	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	921.7	0	SC	0	4.942	0	34.541	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	923.7	0	SC	0	4.937	0	34.540	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	925.7	0	SC	0	4.925	0	34.541	0	2.20	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	927.7	0	SC	0	4.914	0	34.541	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	929.7	0	SC	0	4.889	0	34.541	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	931.6	0	SC	0	4.853	0	34.543	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	933.6	0	SC	0	4.838	0	34.542	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	935.6	0	SC	0	4.812	0	34.542	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	937.6	0	SC	0	4.785	0	34.542	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	939.6	0	SC	0	4.761	0	34.543	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	941.5	0	SC	0	4.745	0	34.544	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	943.5	0	SC	0	4.731	0	34.544	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	945.5	0	SC	0	4.701	0	34.544	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	947.5	0	SC	0	4.688	0	34.545	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	949.5	0	SC	0	4.679	0	34.546	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	951.4	0	SC	0	4.672	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	953.4	0	SC	0	4.663	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	955.4	0	SC	0	4.656	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	957.4	0	SC	0	4.653	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	959.4	0	SC	0	4.649	0	34.547	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	961.3	0	SC	0	4.645	0	34.547	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	963.3	0	SC	0	4.646	0	34.548	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	965.3	0	SC	0	4.645	0	34.548	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	967.3	0	SC	0	4.640	0	34.548	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	969.3	0	SC	0	4.636	0	34.548	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	971.2	0	SC	0	4.630	0	34.547	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	973.2	0	SC	0	4.621	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	975.2	0	SC	0	4.602	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	977.2	0	SC	0	4.599	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	979.1	0	SC	0	4.597	0	34.546	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	981.1	0	SC	0	4.587	0	34.545	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	983.1	0	SC	0	4.579	0	34.546	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	985.1	0	SC	0	4.579	0	34.546	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	987.1	0	SC	0	4.579	0	34.546	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	989.0	0	SC	0	4.556	0	34.541	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	991.0	0	SC	0	4.518	0	34.543	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	993.0	0	SC	0	4.506	0	34.545	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	995.0	0	SC	0	4.504	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	997.0	0	SC	0	4.502	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	998.9	0	SC	0	4.498	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1000.9	0	SC	0	4.494	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1002.9	0	SC	0	4.492	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1004.9	0	SC	0	4.490	0	34.546	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1006.9	0	SC	0	4.486	0	34.546	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1008.8	0	SC	0	4.481	0	34.546	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1010.8	0	SC	0	4.475	0	34.547	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1012.8	0	SC	0	4.471	0	34.546	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1014.8	0	SC	0	4.459	0	34.547	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1016.8	0	SC	0	4.453	0	34.546	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1018.7	0	SC	0	4.444	0	34.547	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1020.7	0	SC	0	4.443	0	34.548	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1022.7	0	SC	0	4.438	0	34.548	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1024.7	0	SC	0	4.436	0	34.549	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1026.7	0	SC	0	4.437	0	34.549	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1028.6	0	SC	0	4.436	0	34.549	0	2.21	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1030.6	0	SC	0	4.436	0	34.550	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1032.6	0	SC	0	4.436	0	34.550	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1034.6	0	SC	0	4.436	0	34.551	0	2.22	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1036.5	0	SC	0	4.434	0	34.552	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1038.5	0	SC	0	4.419	0	34.550	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1040.5	0	SC	0	4.374	0	34.553	0	2.23	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1042.5	0	SC	0	4.337	0	34.556	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1044.5	0	SC	0	4.320	0	34.557	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1046.4	0	SC	0	4.316	0	34.557	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1048.4	0	SC	0	4.307	0	34.556	0	2.24	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1050.4	0	SC	0	4.290	0	34.556	0	2.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1052.4	0	SC	0	4.282	0	34.557	0	2.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1054.4	0	SC	0	4.281	0	34.558	0	2.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1056.3	0	SC	0	4.279	0	34.558	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1058.3	0	SC	0	4.275	0	34.558	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1060.3	0	SC	0	4.274	0	34.558	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1062.3	0	SC	0	4.256	0	34.557	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1064.2	0	SC	0	4.243	0	34.556	0	2.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1066.2	0	SC	0	4.226	0	34.556	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1068.2	0	SC	0	4.210	0	34.557	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1070.2	0	SC	0	4.203	0	34.558	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1072.2	0	SC	0	4.198	0	34.558	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1074.1	0	SC	0	4.197	0	34.559	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1076.1	0	SC	0	4.196	0	34.559	0	2.25	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1078.1	0	SC	0	4.191	0	34.559	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1080.1	0	SC	0	4.189	0	34.559	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1082.1	0	SC	0	4.183	0	34.559	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1084.0	0	SC	0	4.176	0	34.560	0	2.26	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1086.0	0	SC	0	4.173	0	34.559	0	2.27	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1088.0	0	SC	0	4.160	0	34.560	0	2.27	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1090.0	0	SC	0	4.148	0	34.559	0	2.27	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1091.9	0	SC	0	4.114	0	34.558	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1093.9	0	SC	0	4.082	0	34.561	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1095.9	0	SC	0	4.076	0	34.562	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1097.9	0	SC	0	4.069	0	34.562	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1099.9	0	SC	0	4.065	0	34.563	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1101.8	0	SC	0	4.060	0	34.563	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1103.8	0	SC	0	4.058	0	34.564	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1105.8	0	SC	0	4.058	0	34.563	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1107.8	0	SC	0	4.056	0	34.564	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1109.8	0	SC	0	4.054	0	34.564	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1111.7	0	SC	0	4.054	0	34.564	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1113.7	0	SC	0	4.052	0	34.563	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1115.7	0	SC	0	4.026	0	34.562	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1117.7	0	SC	0	3.984	0	34.560	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1119.6	0	SC	0	3.969	0	34.560	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1121.6	0	SC	0	3.953	0	34.562	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1123.6	0	SC	0	3.953	0	34.563	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1125.6	0	SC	0	3.952	0	34.565	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1127.6	0	SC	0	3.957	0	34.567	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1129.5	0	SC	0	3.964	0	34.568	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1131.5	0	SC	0	3.963	0	34.568	0	2.27	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1133.5	0	SC	0	3.954	0	34.568	0	2.28	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1135.5	0	SC	0	3.950	0	34.568	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1137.4	0	SC	0	3.913	0	34.567	0	2.29	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1139.4	0	SC	0	3.909	0	34.568	0	2.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1141.4	0	SC	0	3.907	0	34.567	0	2.30	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1143.4	0	SC	0	3.897	0	34.567	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1145.4	0	SC	0	3.894	0	34.567	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1147.3	0	SC	0	3.881	0	34.565	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1149.3	0	SC	0	3.844	0	34.564	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1151.3	0	SC	0	3.817	0	34.566	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1153.3	0	SC	0	3.800	0	34.567	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1155.2	0	SC	0	3.794	0	34.568	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1157.2	0	SC	0	3.788	0	34.568	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1159.2	0	SC	0	3.779	0	34.569	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1161.2	0	SC	0	3.773	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1163.2	0	SC	0	3.770	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1165.1	0	SC	0	3.769	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1167.1	0	SC	0	3.770	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1169.1	0	SC	0	3.769	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1171.1	0	SC	0	3.768	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1173.0	0	SC	0	3.769	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1175.0	0	SC	0	3.768	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1177.0	0	SC	0	3.769	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1179.0	0	SC	0	3.761	0	34.569	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1181.0	0	SC	0	3.721	0	34.568	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1182.9	0	SC	0	3.696	0	34.569	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1184.9	0	SC	0	3.678	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1186.9	0	SC	0	3.663	0	34.570	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1188.9	0	SC	0	3.644	0	34.571	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1190.8	0	SC	0	3.636	0	34.572	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1192.8	0	SC	0	3.635	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1194.8	0	SC	0	3.634	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1196.8	0	SC	0	3.634	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1198.8	0	SC	0	3.634	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1200.7	0	SC	0	3.634	0	34.573	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1202.7	0	SC	0	3.633	0	34.573	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1204.7	0	SC	0	3.626	0	34.572	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1206.7	0	SC	0	3.617	0	34.572	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1208.6	0	SC	0	3.614	0	34.573	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1210.6	0	SC	0	3.612	0	34.573	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1212.6	0	SC	0	3.610	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1214.6	0	SC	0	3.598	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1216.5	0	SC	0	3.592	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1218.5	0	SC	0	3.580	0	34.571	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1220.5	0	SC	0	3.562	0	34.573	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1222.5	0	SC	0	3.557	0	34.572	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1224.5	0	SC	0	3.544	0	34.573	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1226.4	0	SC	0	3.543	0	34.574	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1228.4	0	SC	0	3.543	0	34.574	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1230.4	0	SC	0	3.542	0	34.574	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1232.4	0	SC	0	3.542	0	34.575	0	2.31	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1234.3	0	SC	0	3.538	0	34.574	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1236.3	0	SC	0	3.535	0	34.575	0	2.33	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1238.3	0	SC	0	3.531	0	34.575	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1240.3	0	SC	0	3.528	0	34.575	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1242.2	0	SC	0	3.527	0	34.575	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1244.2	0	SC	0	3.522	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1246.2	0	SC	0	3.520	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1248.2	0	SC	0	3.518	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1250.2	0	SC	0	3.515	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1252.1	0	SC	0	3.512	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1254.1	0	SC	0	3.509	0	34.576	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1256.1	0	SC	0	3.506	0	34.576	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1258.1	0	SC	0	3.502	0	34.576	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1260.0	0	SC	0	3.496	0	34.577	0	2.34	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1262.0	0	SC	0	3.493	0	34.577	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1264.0	0	SC	0	3.488	0	34.577	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1266.0	0	SC	0	3.476	0	34.576	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1267.9	0	SC	0	3.464	0	34.577	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1269.9	0	SC	0	3.455	0	34.577	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1271.9	0	SC	0	3.447	0	34.578	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1273.9	0	SC	0	3.440	0	34.578	0	2.36	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1275.9	0	SC	0	3.434	0	34.579	0	2.36	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1277.8	0	SC	0	3.431	0	34.579	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1279.8	0	SC	0	3.429	0	34.579	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1281.8	0	SC	0	3.417	0	34.578	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1283.8	0	SC	0	3.400	0	34.579	0	2.35	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1285.7	0	SC	0	3.389	0	34.579	0	2.36	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1287.7	0	SC	0	3.382	0	34.579	0	2.36	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1289.7	0	SC	0	3.377	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1291.7	0	SC	0	3.376	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1293.6	0	SC	0	3.372	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1295.6	0	SC	0	3.369	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1297.6	0	SC	0	3.364	0	34.580	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1299.6	0	SC	0	3.357	0	34.579	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1301.5	0	SC	0	3.353	0	34.579	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1303.5	0	SC	0	3.349	0	34.579	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1305.5	0	SC	0	3.331	0	34.579	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1307.5	0	SC	0	3.327	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1309.5	0	SC	0	3.323	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1311.4	0	SC	0	3.319	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1313.4	0	SC	0	3.311	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1315.4	0	SC	0	3.309	0	34.580	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1317.4	0	SC	0	3.307	0	34.581	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1319.3	0	SC	0	3.303	0	34.582	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1321.3	0	SC	0	3.301	0	34.583	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1323.3	0	SC	0	3.302	0	34.583	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1325.3	0	SC	0	3.302	0	34.583	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1327.2	0	SC	0	3.301	0	34.583	0	2.37	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1329.2	0	SC	0	3.293	0	34.583	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1331.2	0	SC	0	3.276	0	34.583	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1333.2	0	SC	0	3.266	0	34.582	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1335.1	0	SC	0	3.260	0	34.582	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1337.1	0	SC	0	3.255	0	34.582	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1339.1	0	SC	0	3.251	0	34.582	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1341.1	0	SC	0	3.248	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1343.0	0	SC	0	3.245	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1345.0	0	SC	0	3.241	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1347.0	0	SC	0	3.233	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1349.0	0	SC	0	3.231	0	34.583	0	2.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1351.0	0	SC	0	3.231	0	34.583	0	2.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1352.9	0	SC	0	3.231	0	34.583	0	2.38	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1354.9	0	SC	0	3.222	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1356.9	0	SC	0	3.215	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1358.9	0	SC	0	3.209	0	34.582	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1360.8	0	SC	0	3.203	0	34.583	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1362.8	0	SC	0	3.202	0	34.585	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1364.8	0	SC	0	3.203	0	34.586	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1366.8	0	SC	0	3.203	0	34.586	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1368.7	0	SC	0	3.199	0	34.586	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1370.7	0	SC	0	3.191	0	34.586	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1372.7	0	SC	0	3.180	0	34.589	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1374.7	0	SC	0	3.176	0	34.589	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1376.6	0	SC	0	3.170	0	34.589	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1378.6	0	SC	0	3.164	0	34.590	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1380.6	0	SC	0	3.158	0	34.589	0	2.39	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1382.6	0	SC	0	3.135	0	34.589	0	2.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1384.5	0	SC	0	3.114	0	34.589	0	2.40	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1386.5	0	SC	0	3.095	0	34.588	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1388.5	0	SC	0	3.084	0	34.588	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1390.5	0	SC	0	3.077	0	34.589	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1392.4	0	SC	0	3.069	0	34.589	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1394.4	0	SC	0	3.065	0	34.589	0	2.41	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1396.4	0	SC	0	3.062	0	34.589	0	2.42	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1398.4	0	SC	0	3.057	0	34.589	0	2.42	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1400.3	0	SC	0	3.053	0	34.589	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1402.3	0	SC	0	3.049	0	34.590	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1404.3	0	SC	0	3.048	0	34.590	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1406.3	0	SC	0	3.046	0	34.590	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1408.2	0	SC	0	3.045	0	34.590	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1410.2	0	SC	0	3.041	0	34.589	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1412.2	0	SC	0	3.036	0	34.590	0	2.42	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1414.2	0	SC	0	3.033	0	34.591	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1416.1	0	SC	0	3.031	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1418.1	0	SC	0	3.032	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1420.1	0	SC	0	3.019	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1422.1	0	SC	0	3.004	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1424.0	0	SC	0	2.998	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1426.0	0	SC	0	2.991	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1428.0	0	SC	0	2.984	0	34.592	0	2.43	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1430.0	0	SC	0	2.982	0	34.593	0	2.44	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1431.9	0	SC	0	2.982	0	34.593	0	2.44	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1433.9	0	SC	0	2.982	0	34.593	0	2.44	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1435.9	0	SC	0	2.982	0	34.594	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1437.9	0	SC	0	2.976	0	34.595	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1439.8	0	SC	0	2.965	0	34.596	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1441.8	0	SC	0	2.958	0	34.597	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1443.8	0	SC	0	2.952	0	34.597	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1445.8	0	SC	0	2.937	0	34.594	0	2.45	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1447.7	0	SC	0	2.915	0	34.593	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1449.7	0	SC	0	2.902	0	34.594	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1451.7	0	SC	0	2.894	0	34.596	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1453.7	0	SC	0	2.886	0	34.595	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1455.6	0	SC	0	2.874	0	34.595	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1457.6	0	SC	0	2.863	0	34.596	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1459.6	0	SC	0	2.849	0	34.596	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1461.6	0	SC	0	2.837	0	34.596	0	2.46	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1463.5	0	SC	0	2.833	0	34.597	0	2.47	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1465.5	0	SC	0	2.828	0	34.597	0	2.47	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1467.5	0	SC	0	2.826	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1469.5	0	SC	0	2.823	0	34.596	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1471.4	0	SC	0	2.820	0	34.596	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1473.4	0	SC	0	2.819	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1475.4	0	SC	0	2.817	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1477.4	0	SC	0	2.816	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1479.3	0	SC	0	2.813	0	34.597	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1481.3	0	SC	0	2.812	0	34.597	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1483.3	0	SC	0	2.809	0	34.596	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1485.3	0	SC	0	2.807	0	34.596	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1487.2	0	SC	0	2.803	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1489.2	0	SC	0	2.798	0	34.597	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1491.2	0	SC	0	2.793	0	34.596	0	2.48	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1493.2	0	SC	0	2.786	0	34.597	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1495.1	0	SC	0	2.781	0	34.598	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1497.1	0	SC	0	2.776	0	34.598	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1499.1	0	SC	0	2.768	0	34.598	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1501.1	0	SC	0	2.765	0	34.599	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1503.0	0	SC	0	2.764	0	34.600	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1505.0	0	SC	0	2.761	0	34.600	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1507.0	0	SC	0	2.757	0	34.600	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1509.0	0	SC	0	2.755	0	34.600	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1510.9	0	SC	0	2.749	0	34.601	0	2.49	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1512.9	0	SC	0	2.745	0	34.601	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1514.9	0	SC	0	2.739	0	34.601	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1516.9	0	SC	0	2.730	0	34.602	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1518.8	0	SC	0	2.726	0	34.602	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1520.8	0	SC	0	2.724	0	34.603	0	2.50	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1522.8	0	SC	0	2.724	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1524.8	0	SC	0	2.723	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1526.7	0	SC	0	2.722	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1528.7	0	SC	0	2.720	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1530.7	0	SC	0	2.717	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1532.7	0	SC	0	2.712	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1534.6	0	SC	0	2.705	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1536.6	0	SC	0	2.702	0	34.602	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1538.6	0	SC	0	2.701	0	34.603	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1540.6	0	SC	0	2.702	0	34.604	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1542.5	0	SC	0	2.700	0	34.604	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1544.5	0	SC	0	2.697	0	34.604	0	2.51	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1546.5	0	SC	0	2.696	0	34.604	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1548.4	0	SC	0	2.694	0	34.604	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1550.4	0	SC	0	2.688	0	34.604	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1552.4	0	SC	0	2.684	0	34.605	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1554.4	0	SC	0	2.683	0	34.605	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1556.3	0	SC	0	2.683	0	34.605	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1558.3	0	SC	0	2.679	0	34.606	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1560.3	0	SC	0	2.677	0	34.606	0	2.52	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1562.3	0	SC	0	2.677	0	34.606	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1564.2	0	SC	0	2.675	0	34.606	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1566.2	0	SC	0	2.669	0	34.607	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1568.2	0	SC	0	2.665	0	34.607	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1570.2	0	SC	0	2.662	0	34.607	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1572.1	0	SC	0	2.661	0	34.607	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1574.1	0	SC	0	2.658	0	34.608	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1576.1	0	SC	0	2.657	0	34.608	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1578.1	0	SC	0	2.657	0	34.608	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1580.0	0	SC	0	2.654	0	34.608	0	2.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1582.0	0	SC	0	2.649	0	34.608	0	2.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1584.0	0	SC	0	2.647	0	34.608	0	2.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1586.0	0	SC	0	2.645	0	34.608	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1587.9	0	SC	0	2.640	0	34.608	0	2.53	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1589.9	0	SC	0	2.634	0	34.608	0	2.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1591.9	0	SC	0	2.624	0	34.609	0	2.54	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1593.8	0	SC	0	2.621	0	34.610	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1595.8	0	SC	0	2.621	0	34.610	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1597.8	0	SC	0	2.621	0	34.609	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1599.8	0	SC	0	2.620	0	34.610	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1601.7	0	SC	0	2.620	0	34.610	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1603.7	0	SC	0	2.619	0	34.610	0	2.55	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1605.7	0	SC	0	2.615	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1607.7	0	SC	0	2.614	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1609.6	0	SC	0	2.614	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1611.6	0	SC	0	2.613	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1613.6	0	SC	0	2.610	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1615.6	0	SC	0	2.609	0	34.611	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1617.5	0	SC	0	2.607	0	34.610	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1619.5	0	SC	0	2.606	0	34.611	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1621.5	0	SC	0	2.603	0	34.611	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1623.5	0	SC	0	2.592	0	34.610	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1625.4	0	SC	0	2.585	0	34.611	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1627.4	0	SC	0	2.580	0	34.612	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1629.4	0	SC	0	2.577	0	34.612	0	2.56	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1631.3	0	SC	0	2.570	0	34.612	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1633.3	0	SC	0	2.560	0	34.613	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1635.3	0	SC	0	2.558	0	34.613	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1637.3	0	SC	0	2.556	0	34.613	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1639.2	0	SC	0	2.551	0	34.613	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1641.2	0	SC	0	2.544	0	34.613	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1643.2	0	SC	0	2.544	0	34.614	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1645.2	0	SC	0	2.541	0	34.614	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1647.1	0	SC	0	2.537	0	34.614	0	2.57	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1649.1	0	SC	0	2.534	0	34.614	0	2.58	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1651.1	0	SC	0	2.530	0	34.614	0	2.58	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1653.0	0	SC	0	2.529	0	34.614	0	2.58	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1655.0	0	SC	0	2.525	0	34.615	0	2.58	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1657.0	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1659.0	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1660.9	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1662.9	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1664.9	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1666.9	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1668.8	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1670.8	0	SC	0	2.524	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1672.8	0	SC	0	2.523	0	34.615	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1674.8	0	SC	0	2.523	0	34.615	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1676.7	0	SC	0	2.522	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1678.7	0	SC	0	2.522	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1680.7	0	SC	0	2.523	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1682.6	0	SC	0	2.522	0	34.615	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1684.6	0	SC	0	2.522	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1686.6	0	SC	0	2.521	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1688.6	0	SC	0	2.520	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1690.5	0	SC	0	2.516	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1692.5	0	SC	0	2.512	0	34.615	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1694.5	0	SC	0	2.508	0	34.616	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1696.5	0	SC	0	2.503	0	34.616	0	2.59	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1698.4	0	SC	0	2.495	0	34.616	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1700.4	0	SC	0	2.491	0	34.617	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1702.4	0	SC	0	2.489	0	34.617	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1704.3	0	SC	0	2.489	0	34.617	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1706.3	0	SC	0	2.484	0	34.617	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1708.3	0	SC	0	2.480	0	34.617	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1710.3	0	SC	0	2.478	0	34.617	0	2.60	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1712.2	0	SC	0	2.475	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1714.2	0	SC	0	2.474	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1716.2	0	SC	0	2.474	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1718.2	0	SC	0	2.471	0	34.617	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1720.1	0	SC	0	2.470	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1722.1	0	SC	0	2.470	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1724.1	0	SC	0	2.469	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1726.0	0	SC	0	2.474	0	34.618	0	2.61	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1728.0	0	SC	0	2.476	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1730.0	0	SC	0	2.475	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1732.0	0	SC	0	2.473	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1733.9	0	SC	0	2.471	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1735.9	0	SC	0	2.470	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1737.9	0	SC	0	2.471	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1739.8	0	SC	0	2.469	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1741.8	0	SC	0	2.468	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1743.8	0	SC	0	2.467	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1745.8	0	SC	0	2.466	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1747.7	0	SC	0	2.466	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1749.7	0	SC	0	2.464	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1751.7	0	SC	0	2.462	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1753.7	0	SC	0	2.459	0	34.619	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1755.6	0	SC	0	2.459	0	34.619	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1757.6	0	SC	0	2.461	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1759.6	0	SC	0	2.461	0	34.618	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1761.5	0	SC	0	2.458	0	34.619	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1763.5	0	SC	0	2.452	0	34.619	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1765.5	0	SC	0	2.446	0	34.619	0	2.62	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1767.5	0	SC	0	2.442	0	34.619	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1769.4	0	SC	0	2.433	0	34.619	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1771.4	0	SC	0	2.431	0	34.619	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1773.4	0	SC	0	2.427	0	34.619	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1775.3	0	SC	0	2.419	0	34.620	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1777.3	0	SC	0	2.417	0	34.620	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1779.3	0	SC	0	2.416	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1781.3	0	SC	0	2.415	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1783.2	0	SC	0	2.414	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1785.2	0	SC	0	2.414	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1787.2	0	SC	0	2.414	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1789.1	0	SC	0	2.414	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1791.1	0	SC	0	2.414	0	34.620	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1793.1	0	SC	0	2.414	0	34.620	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1795.1	0	SC	0	2.413	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1797.0	0	SC	0	2.414	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1799.0	0	SC	0	2.413	0	34.620	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1801.0	0	SC	0	2.411	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1803.0	0	SC	0	2.411	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1804.9	0	SC	0	2.411	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1806.9	0	SC	0	2.410	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1808.9	0	SC	0	2.410	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1810.8	0	SC	0	2.410	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1812.8	0	SC	0	2.410	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1814.8	0	SC	0	2.410	0	34.621	0	2.63	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1816.8	0	SC	0	2.410	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1818.7	0	SC	0	2.409	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1820.7	0	SC	0	2.409	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1822.7	0	SC	0	2.408	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1824.6	0	SC	0	2.407	0	34.621	0	2.64	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1826.6	0	SC	0	2.403	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1828.6	0	SC	0	2.399	0	34.621	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1830.6	0	SC	0	2.389	0	34.621	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1832.5	0	SC	0	2.382	0	34.621	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1834.5	0	SC	0	2.375	0	34.622	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1836.5	0	SC	0	2.371	0	34.621	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1838.4	0	SC	0	2.368	0	34.622	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1840.4	0	SC	0	2.367	0	34.622	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1842.4	0	SC	0	2.366	0	34.622	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1844.4	0	SC	0	2.364	0	34.621	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1846.3	0	SC	0	2.358	0	34.621	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1848.3	0	SC	0	2.354	0	34.622	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1850.3	0	SC	0	2.350	0	34.622	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1852.2	0	SC	0	2.347	0	34.623	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1854.2	0	SC	0	2.344	0	34.623	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1856.2	0	SC	0	2.341	0	34.623	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1858.2	0	SC	0	2.339	0	34.623	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1860.1	0	SC	0	2.338	0	34.623	0	2.65	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1862.1	0	SC	0	2.336	0	34.623	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1864.1	0	SC	0	2.334	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1866.0	0	SC	0	2.333	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1868.0	0	SC	0	2.332	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1870.0	0	SC	0	2.331	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1871.9	0	SC	0	2.328	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1873.9	0	SC	0	2.325	0	34.624	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1875.9	0	SC	0	2.318	0	34.625	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1877.9	0	SC	0	2.316	0	34.625	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1879.8	0	SC	0	2.312	0	34.625	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1881.8	0	SC	0	2.306	0	34.626	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1883.8	0	SC	0	2.299	0	34.626	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1885.7	0	SC	0	2.292	0	34.627	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1887.7	0	SC	0	2.289	0	34.627	0	2.66	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1889.7	0	SC	0	2.286	0	34.627	0	2.67	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1891.7	0	SC	0	2.285	0	34.628	0	2.68	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1893.6	0	SC	0	2.284	0	34.628	0	2.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1895.6	0	SC	0	2.284	0	34.628	0	2.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1897.6	0	SC	0	2.282	0	34.628	0	2.69	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1899.5	0	SC	0	2.279	0	34.629	0	2.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1901.5	0	SC	0	2.273	0	34.629	0	2.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1903.5	0	SC	0	2.266	0	34.630	0	2.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1905.5	0	SC	0	2.264	0	34.630	0	2.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1907.4	0	SC	0	2.264	0	34.630	0	2.70	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1909.4	0	SC	0	2.263	0	34.630	0	2.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1911.4	0	SC	0	2.263	0	34.630	0	2.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1913.3	0	SC	0	2.262	0	34.630	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1915.3	0	SC	0	2.262	0	34.630	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1917.3	0	SC	0	2.258	0	34.630	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1919.2	0	SC	0	2.250	0	34.630	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1921.2	0	SC	0	2.246	0	34.631	0	2.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1923.2	0	SC	0	2.242	0	34.631	0	2.71	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1925.2	0	SC	0	2.239	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1927.1	0	SC	0	2.237	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1929.1	0	SC	0	2.237	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1931.1	0	SC	0	2.236	0	34.632	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1933.0	0	SC	0	2.236	0	34.632	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1935.0	0	SC	0	2.236	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1937.0	0	SC	0	2.234	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1939.0	0	SC	0	2.235	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1940.9	0	SC	0	2.232	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1942.9	0	SC	0	2.228	0	34.632	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1944.9	0	SC	0	2.216	0	34.631	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1946.8	0	SC	0	2.207	0	34.632	0	2.72	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1948.8	0	SC	0	2.204	0	34.633	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1950.8	0	SC	0	2.202	0	34.633	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1952.7	0	SC	0	2.202	0	34.633	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1954.7	0	SC	0	2.202	0	34.633	0	2.73	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1956.7	0	SC	0	2.201	0	34.634	0	2.74	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1958.7	0	SC	0	2.200	0	34.634	0	2.74	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1960.6	0	SC	0	2.200	0	34.634	0	2.74	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1962.6	0	SC	0	2.199	0	34.634	0	2.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1964.6	0	SC	0	2.198	0	34.633	0	2.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1966.5	0	SC	0	2.194	0	34.634	0	2.75	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1968.5	0	SC	0	2.192	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1970.5	0	SC	0	2.186	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1972.4	0	SC	0	2.179	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1974.4	0	SC	0	2.177	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1976.4	0	SC	0	2.176	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1978.4	0	SC	0	2.172	0	34.634	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1980.3	0	SC	0	2.168	0	34.635	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1982.3	0	SC	0	2.163	0	34.636	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1984.3	0	SC	0	2.163	0	34.635	0	2.77	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1986.2	0	SC	0	2.164	0	34.635	0	2.76	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1988.2	0	SC	0	2.163	0	34.635	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1990.2	0	SC	0	2.161	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1992.1	0	SC	0	2.159	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1994.1	0	SC	0	2.156	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1996.1	0	SC	0	2.155	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	1998.1	0	SC	0	2.155	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2000.0	0	SC	0	2.153	0	34.636	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2002.0	0	SC	0	2.151	0	34.637	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2004.0	0	SC	0	2.145	0	34.637	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2005.9	0	SC	0	2.136	0	34.638	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2007.9	0	SC	0	2.132	0	34.638	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2009.9	0	SC	0	2.128	0	34.638	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2011.8	0	SC	0	2.127	0	34.639	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2013.8	0	SC	0	2.124	0	34.638	0	2.78	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2015.8	0	SC	0	2.118	0	34.639	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2017.8	0	SC	0	2.117	0	34.639	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2019.7	0	SC	0	2.116	0	34.639	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2021.7	0	SC	0	2.114	0	34.639	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2023.7	0	SC	0	2.109	0	34.639	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2025.6	0	SC	0	2.104	0	34.640	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2027.6	0	SC	0	2.103	0	34.640	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2029.6	0	SC	0	2.102	0	34.640	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2031.5	0	SC	0	2.100	0	34.640	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2033.5	0	SC	0	2.099	0	34.640	0	2.79	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2035.5	0	SC	0	2.098	0	34.640	0	2.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2037.5	0	SC	0	2.098	0	34.640	0	2.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2039.4	0	SC	0	2.096	0	34.640	0	2.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2041.4	0	SC	0	2.095	0	34.640	0	2.80	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2043.4	0	SC	0	2.095	0	34.640	0	2.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2045.3	0	SC	0	2.094	0	34.640	0	2.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2047.3	0	SC	0	2.094	0	34.640	0	2.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2049.3	0	SC	0	2.092	0	34.640	0	2.81	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2051.2	0	SC	0	2.091	0	34.640	0	2.82	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2053.2	0	SC	0	2.086	0	34.641	0	2.82	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2055.2	0	SC	0	2.083	0	34.641	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2057.1	0	SC	0	2.080	0	34.641	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2059.1	0	SC	0	2.078	0	34.641	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2061.1	0	SC	0	2.077	0	34.641	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2063.1	0	SC	0	2.077	0	34.641	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2065.0	0	SC	0	2.074	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2067.0	0	SC	0	2.072	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2069.0	0	SC	0	2.071	0	34.642	0	2.82	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2070.9	0	SC	0	2.071	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2072.9	0	SC	0	2.069	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2074.9	0	SC	0	2.066	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2076.8	0	SC	0	2.063	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2078.8	0	SC	0	2.061	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2080.8	0	SC	0	2.061	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2082.7	0	SC	0	2.056	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2084.7	0	SC	0	2.055	0	34.642	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2086.7	0	SC	0	2.055	0	34.642	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2088.7	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2090.6	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2092.6	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2094.6	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2096.5	0	SC	0	2.051	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2098.5	0	SC	0	2.050	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2100.5	0	SC	0	2.049	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2102.4	0	SC	0	2.044	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2104.4	0	SC	0	2.042	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2106.4	0	SC	0	2.042	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2108.3	0	SC	0	2.041	0	34.643	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2110.3	0	SC	0	2.037	0	34.643	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2112.3	0	SC	0	2.034	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2114.3	0	SC	0	2.033	0	34.644	0	2.83	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2116.2	0	SC	0	2.032	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2118.2	0	SC	0	2.031	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2120.2	0	SC	0	2.028	0	34.644	0	2.84	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2122.1	0	SC	0	2.020	0	34.644	0	2.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2124.1	0	SC	0	2.018	0	34.645	0	2.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2126.1	0	SC	0	2.013	0	34.644	0	2.85	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2128.0	0	SC	0	2.006	0	34.645	0	2.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2130.0	0	SC	0	2.000	0	34.645	0	2.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2132.0	0	SC	0	1.997	0	34.646	0	2.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2133.9	0	SC	0	1.995	0	34.646	0	2.86	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2135.9	0	SC	0	1.993	0	34.646	0	2.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2137.9	0	SC	0	1.993	0	34.647	0	2.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2139.8	0	SC	0	1.991	0	34.647	0	2.87	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2141.8	0	SC	0	1.991	0	34.646	0	2.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2143.8	0	SC	0	1.990	0	34.646	0	2.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2145.8	0	SC	0	1.989	0	34.646	0	2.88	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2147.7	0	SC	0	1.986	0	34.647	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2149.7	0	SC	0	1.983	0	34.647	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2151.7	0	SC	0	1.981	0	34.647	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2153.6	0	SC	0	1.976	0	34.647	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2155.6	0	SC	0	1.969	0	34.647	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2157.6	0	SC	0	1.964	0	34.648	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2159.5	0	SC	0	1.964	0	34.648	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2161.5	0	SC	0	1.964	0	34.648	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2163.5	0	SC	0	1.962	0	34.648	0	2.89	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2165.4	0	SC	0	1.958	0	34.649	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2167.4	0	SC	0	1.956	0	34.648	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2169.4	0	SC	0	1.953	0	34.648	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2171.3	0	SC	0	1.952	0	34.649	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2173.3	0	SC	0	1.952	0	34.649	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2175.3	0	SC	0	1.950	0	34.649	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2177.2	0	SC	0	1.948	0	34.649	0	2.90	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2179.2	0	SC	0	1.942	0	34.649	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2181.2	0	SC	0	1.937	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2183.1	0	SC	0	1.935	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2185.1	0	SC	0	1.934	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2187.1	0	SC	0	1.933	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2189.1	0	SC	0	1.932	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2191.0	0	SC	0	1.931	0	34.650	0	2.91	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2193.0	0	SC	0	1.930	0	34.650	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2195.0	0	SC	0	1.929	0	34.650	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2196.9	0	SC	0	1.925	0	34.650	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2198.9	0	SC	0	1.921	0	34.651	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2200.9	0	SC	0	1.918	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2202.8	0	SC	0	1.907	0	34.650	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2204.8	0	SC	0	1.901	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2206.8	0	SC	0	1.899	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2208.7	0	SC	0	1.897	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2210.7	0	SC	0	1.896	0	34.652	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2212.7	0	SC	0	1.896	0	34.651	0	2.92	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2214.6	0	SC	0	1.895	0	34.652	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2216.6	0	SC	0	1.895	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2218.6	0	SC	0	1.895	0	34.651	0	2.93	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2220.5	0	SC	0	1.895	0	34.651	0	2.94	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2222.5	0	SC	0	1.895	0	34.652	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2224.5	0	SC	0	1.895	0	34.652	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2226.4	0	SC	0	1.896	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2228.4	0	SC	0	1.896	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2230.4	0	SC	0	1.896	0	34.652	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2232.3	0	SC	0	1.896	0	34.653	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2234.3	0	SC	0	1.896	0	34.652	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2236.3	0	SC	0	1.897	0	34.652	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2238.3	0	SC	0	1.897	0	34.652	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2240.2	0	SC	0	1.896	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2242.2	0	SC	0	1.895	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2244.2	0	SC	0	1.889	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2246.1	0	SC	0	1.889	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2248.1	0	SC	0	1.889	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2250.1	0	SC	0	1.888	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2252.0	0	SC	0	1.887	0	34.654	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2254.0	0	SC	0	1.886	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2256.0	0	SC	0	1.886	0	34.654	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2257.9	0	SC	0	1.887	0	34.653	0	2.95	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2259.9	0	SC	0	1.887	0	34.653	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2261.9	0	SC	0	1.885	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2263.8	0	SC	0	1.885	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2265.8	0	SC	0	1.884	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2267.8	0	SC	0	1.884	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2269.7	0	SC	0	1.883	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2271.7	0	SC	0	1.883	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2273.7	0	SC	0	1.882	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2275.6	0	SC	0	1.878	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2277.6	0	SC	0	1.876	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2279.6	0	SC	0	1.874	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2281.5	0	SC	0	1.871	0	34.654	0	2.96	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2283.5	0	SC	0	1.869	0	34.654	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2285.5	0	SC	0	1.866	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2287.4	0	SC	0	1.864	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2289.4	0	SC	0	1.864	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2291.4	0	SC	0	1.863	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2293.3	0	SC	0	1.859	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2295.3	0	SC	0	1.854	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2297.3	0	SC	0	1.852	0	34.655	0	2.97	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2299.2	0	SC	0	1.851	0	34.655	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2301.2	0	SC	0	1.850	0	34.655	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2303.2	0	SC	0	1.848	0	34.656	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2305.1	0	SC	0	1.845	0	34.655	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2307.1	0	SC	0	1.840	0	34.655	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2309.1	0	SC	0	1.837	0	34.656	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2311.0	0	SC	0	1.835	0	34.656	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2313.0	0	SC	0	1.832	0	34.656	0	2.98	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2315.0	0	SC	0	1.826	0	34.656	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2316.9	0	SC	0	1.823	0	34.657	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2318.9	0	SC	0	1.820	0	34.656	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2320.9	0	SC	0	1.815	0	34.656	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2322.8	0	SC	0	1.811	0	34.657	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2324.8	0	SC	0	1.803	0	34.657	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2326.8	0	SC	0	1.799	0	34.658	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2328.7	0	SC	0	1.797	0	34.658	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2330.7	0	SC	0	1.796	0	34.658	0	2.99	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2332.7	0	SC	0	1.795	0	34.658	0	3.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2334.6	0	SC	0	1.794	0	34.658	0	3.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2336.6	0	SC	0	1.793	0	34.658	0	3.00	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2338.6	0	SC	0	1.792	0	34.658	0	3.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2340.5	0	SC	0	1.788	0	34.658	0	3.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2342.5	0	SC	0	1.787	0	34.659	0	3.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2344.5	0	SC	0	1.787	0	34.658	0	3.01	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2346.4	0	SC	0	1.786	0	34.659	0	3.02	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2348.4	0	SC	0	1.786	0	34.658	0	3.02	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2350.4	0	SC	0	1.787	0	34.658	0	3.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2352.3	0	SC	0	1.787	0	34.658	0	3.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2354.3	0	SC	0	1.787	0	34.658	0	3.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2356.3	0	SC	0	1.786	0	34.659	0	3.03	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2358.2	0	SC	0	1.786	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2360.2	0	SC	0	1.785	0	34.658	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2362.2	0	SC	0	1.785	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2364.1	0	SC	0	1.786	0	34.658	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2366.1	0	SC	0	1.785	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2368.1	0	SC	0	1.786	0	34.658	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2370.0	0	SC	0	1.775	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2372.0	0	SC	0	1.774	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2374.0	0	SC	0	1.775	0	34.659	0	3.05	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2375.9	0	SC	0	1.773	0	34.659	0	3.04	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2377.9	0	SC	0	1.772	0	34.659	0	3.05	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2379.9	0	SC	0	1.770	0	34.660	0	3.05	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2381.8	0	SC	0	1.768	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2383.8	0	SC	0	1.768	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2385.8	0	SC	0	1.769	0	34.659	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2387.7	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2389.7	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2391.7	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2393.6	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2395.6	0	SC	0	1.770	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2397.6	0	SC	0	1.770	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2399.5	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2401.5	0	SC	0	1.769	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2403.5	0	SC	0	1.766	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2405.4	0	SC	0	1.766	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2407.4	0	SC	0	1.766	0	34.661	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2409.4	0	SC	0	1.767	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2411.3	0	SC	0	1.767	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2413.3	0	SC	0	1.767	0	34.660	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2415.3	0	SC	0	1.767	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2417.2	0	SC	0	1.768	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2419.2	0	SC	0	1.768	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2421.2	0	SC	0	1.768	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2423.1	0	SC	0	1.765	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2425.1	0	SC	0	1.765	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2427.1	0	SC	0	1.765	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2429.0	0	SC	0	1.765	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2431.0	0	SC	0	1.767	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2433.0	0	SC	0	1.767	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2434.9	0	SC	0	1.766	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2436.9	0	SC	0	1.764	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2438.9	0	SC	0	1.762	0	34.660	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2440.8	0	SC	0	1.763	0	34.661	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2442.8	0	SC	0	1.763	0	34.661	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2444.8	0	SC	0	1.764	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2446.7	0	SC	0	1.764	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2448.7	0	SC	0	1.764	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2450.7	0	SC	0	1.763	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2452.6	0	SC	0	1.763	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2454.6	0	SC	0	1.762	0	34.661	0	3.08	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2456.6	0	SC	0	1.761	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2458.5	0	SC	0	1.761	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2460.5	0	SC	0	1.759	0	34.661	0	3.06	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2462.4	0	SC	0	1.754	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2464.4	0	SC	0	1.746	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2466.4	0	SC	0	1.744	0	34.661	0	3.08	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2468.3	0	SC	0	1.742	0	34.661	0	3.07	0
@6161__1989561	005	C	04/27/1989	03:06	126.8311	8.0000	0	2470.3	0	SC	0	1.741	0	34.662	0	3.07	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	0.0	0	BX	0	29.97	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	5.0	0	BX	0	30.04	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	8.0	0	BX	0	29.78	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	13.0	0	BX	0	29.45	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	21.0	0	BX	0	29.51	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	22.0	0	BX	0	29.37	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	28.0	0	BX	0	29.21	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	29.0	0	BX	0	29.35	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	30.0	0	BX	0	29.23	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	40.0	0	BX	0	29.29	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	43.0	0	BX	0	29.25	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	47.0	0	BX	0	28.98	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	52.0	0	BX	0	29.00	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	61.0	0	BX	0	28.78	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	64.0	0	BX	0	28.72	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	72.0	0	BX	0	28.25	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	74.0	0	BX	0	28.02	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	82.0	0	BX	0	27.71	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	83.0	0	BX	0	27.47	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	88.0	0	BX	0	27.26	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	92.0	0	BX	0	26.75	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	95.0	0	BX	0	26.57	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	97.0	0	BX	0	26.34	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	108.0	0	BX	0	26.02	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	112.0	0	BX	0	25.73	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	113.0	0	BX	0	25.61	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	115.0	0	BX	0	25.17	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	118.0	0	BX	0	24.87	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	120.0	0	BX	0	24.43	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	122.0	0	BX	0	24.24	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	124.0	0	BX	0	23.72	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	129.0	0	BX	0	23.52	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	130.0	0	BX	0	23.29	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	132.0	0	BX	0	23.12	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	137.0	0	BX	0	23.06	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	139.0	0	BX	0	22.70	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	143.0	0	BX	0	21.68	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	147.0	0	BX	0	21.00	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	149.0	0	BX	0	20.79	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	156.0	0	BX	0	20.50	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	162.0	0	BX	0	19.68	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	164.0	0	BX	0	19.44	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	167.0	0	BX	0	19.30	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	169.0	0	BX	0	19.28	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	170.0	0	BX	0	18.89	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	172.0	0	BX	0	18.67	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	173.0	0	BX	0	18.63	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	176.0	0	BX	0	18.57	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	177.0	0	BX	0	18.42	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	178.0	0	BX	0	17.99	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	179.0	0	BX	0	17.79	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	187.0	0	BX	0	17.12	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	192.0	0	BX	0	16.98	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	194.0	0	BX	0	16.89	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	195.0	0	BX	0	16.73	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	197.0	0	BX	0	16.38	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	199.0	0	BX	0	16.20	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	205.0	0	BX	0	16.02	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	214.0	0	BX	0	15.60	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	221.0	0	BX	0	15.03	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	222.0	0	BX	0	14.86	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	228.0	0	BX	0	14.71	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	233.0	0	BX	0	14.38	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	237.0	0	BX	0	14.10	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	238.0	0	BX	0	13.84	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	244.0	0	BX	0	13.60	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	250.0	0	BX	0	13.04	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	272.0	0	BX	0	12.09	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	283.0	0	BX	0	11.46	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	286.0	0	BX	0	11.25	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	310.0	0	BX	0	10.63	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	345.0	0	BX	0	10.11	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	358.0	0	BX	0	9.80	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	360.0	0	BX	0	9.72	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	364.0	0	BX	0	9.32	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	365.0	0	BX	0	9.14	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	366.0	0	BX	0	9.02	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	376.0	0	BX	0	8.80	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	392.0	0	BX	0	8.71	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	407.0	0	BX	0	8.44	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	433.0	0	BX	0	8.12	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	441.0	0	BX	0	7.98	0
@6161__1989561	006	B	04/27/1989	03:42	126.8328	8.0000	0	460.0	0	BX	0	8.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1.0	0	SC	0	27.652		32.491	0	4.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3.0	0	SC	0	29.400		33.811	0	4.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	5.0	0	SC	0	29.373	0	33.888	0	4.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	7.0	0	SC	0	29.220	0	33.885	0	4.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	8.9	0	SC	0	29.197	0	33.884	0	4.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	10.9	0	SC	0	29.145	0	33.883	0	4.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	12.9	0	SC	0	29.074	0	33.889	0	4.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	14.9	0	SC	0	29.019	0	33.889	0	4.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	16.9	0	SC	0	28.994	0	33.887	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	18.9	0	SC	0	28.966	0	33.886	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	20.9	0	SC	0	28.953	0	33.888	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	22.9	0	SC	0	28.929	0	33.885	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	24.9	0	SC	0	28.908	0	33.884	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	26.8	0	SC	0	28.893	0	33.884	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	28.8	0	SC	0	28.890	0	33.887	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	30.8	0	SC	0	28.882	0	33.892	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	32.8	0	SC	0	28.865	0	33.895	0	4.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	34.8	0	SC	0	28.863	0	33.899	0	4.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	36.8	0	SC	0	28.846	0	33.901	0	4.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	38.8	0	SC	0	28.761	0	33.903	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	40.8	0	SC	0	28.441	0	33.954	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	42.8	0	SC	0	28.364	0	33.971	0	4.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	44.7	0	SC	0	28.307	0	33.972	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	46.7	0	SC	0	28.268	0	33.979	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	48.7	0	SC	0	28.239	0	33.979	0	4.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	50.7	0	SC	0	28.189	0	33.980	0	4.74	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	52.7	0	SC	0	28.124	0	33.976	0	4.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	54.7	0	SC	0	28.063	0	33.975	0	4.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	56.7	0	SC	0	28.022	0	33.980	0	4.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	58.7	0	SC	0	27.978	0	33.984	0	4.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	60.6	0	SC	0	27.950	0	34.000	0	4.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	62.6	0	SC	0	27.918	0	34.017	0	4.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	64.6	0	SC	0	27.884	0	34.037	0	4.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	66.6	0	SC	0	27.776	0	34.113	0	4.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	68.6	0	SC	0	27.543	0	34.278	0	4.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	70.6	0	SC	0	27.452	0	34.360	0	4.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	72.6	0	SC	0	27.457	0	34.402	0	4.62	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	74.6	0	SC	0	27.496	0	34.453	0	4.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	76.6	0	SC	0	27.367	0	34.537	0	4.56	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	78.5	0	SC	0	27.119	0	34.583	0	4.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	80.5	0	SC	0	26.886	0	34.617	0	4.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	82.5	0	SC	0	26.655	0	34.658	0	4.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	84.5	0	SC	0	26.584	0	34.708	0	4.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	86.5	0	SC	0	26.534	0	34.744	0	4.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	88.5	0	SC	0	26.358	0	34.795	0	4.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	90.5	0	SC	0	26.095	0	34.809	0	4.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	92.5	0	SC	0	25.791	0	34.822	0	4.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	94.4	0	SC	0	25.723	0	34.833	0	4.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	96.4	0	SC	0	25.630	0	34.839	0	4.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	98.4	0	SC	0	25.252	0	34.861	0	4.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	100.4	0	SC	0	25.088	0	34.875	0	4.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	102.4	0	SC	0	25.078	0	34.877	0	4.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	104.4	0	SC	0	25.037	0	34.878	0	4.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	106.4	0	SC	0	24.917	0	34.883	0	4.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	108.4	0	SC	0	24.753	0	34.882	0	4.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	110.3	0	SC	0	24.471	0	34.903	0	4.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	112.3	0	SC	0	24.145	0	34.934	0	4.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	114.3	0	SC	0	23.809	0	34.975	0	4.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	116.3	0	SC	0	23.594	0	34.983	0	4.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	118.3	0	SC	0	23.408	0	34.991	0	4.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	120.3	0	SC	0	23.351	0	34.994	0	4.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	122.3	0	SC	0	23.216	0	35.008	0	4.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	124.3	0	SC	0	23.027	0	35.020	0	4.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	126.3	0	SC	0	22.869	0	35.018	0	4.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	128.2	0	SC	0	22.653	0	35.008	0	4.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	130.2	0	SC	0	22.418	0	34.991	0	4.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	132.2	0	SC	0	22.171	0	34.993	0	4.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	134.2	0	SC	0	22.039	0	34.993	0	4.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	136.2	0	SC	0	21.739	0	34.988	0	4.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	138.2	0	SC	0	21.455	0	34.978	0	4.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	140.2	0	SC	0	21.249	0	34.973	0	4.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	142.2	0	SC	0	21.208	0	34.970	0	4.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	144.1	0	SC	0	21.090	0	34.947	0	4.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	146.1	0	SC	0	20.777	0	34.922	0	4.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	148.1	0	SC	0	20.506	0	34.918	0	4.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	150.1	0	SC	0	20.431	0	34.923	0	4.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	152.1	0	SC	0	20.146	0	34.902	0	4.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	154.1	0	SC	0	19.895	0	34.885	0	4.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	156.1	0	SC	0	19.826	0	34.879	0	3.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	158.0	0	SC	0	19.754	0	34.871	0	3.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	160.0	0	SC	0	19.674	0	34.861	0	3.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	162.0	0	SC	0	19.543	0	34.846	0	3.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	164.0	0	SC	0	19.344	0	34.822	0	3.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	166.0	0	SC	0	18.987	0	34.810	0	3.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	168.0	0	SC	0	18.933	0	34.816	0	3.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	170.0	0	SC	0	18.894	0	34.823	0	3.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	172.0	0	SC	0	18.804	0	34.822	0	3.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	173.9	0	SC	0	18.590	0	34.830	0	3.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	175.9	0	SC	0	18.494	0	34.828	0	3.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	177.9	0	SC	0	18.308	0	34.819	0	3.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	179.9	0	SC	0	18.119	0	34.807	0	3.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	181.9	0	SC	0	18.035	0	34.802	0	3.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	183.9	0	SC	0	17.941	0	34.794	0	3.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	185.9	0	SC	0	17.849	0	34.791	0	3.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	187.9	0	SC	0	17.793	0	34.788	0	3.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	189.8	0	SC	0	17.616	0	34.767	0	3.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	191.8	0	SC	0	17.223	0	34.745	0	3.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	193.8	0	SC	0	17.108	0	34.740	0	3.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	195.8	0	SC	0	17.040	0	34.735	0	3.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	197.8	0	SC	0	16.717	0	34.718	0	3.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	199.8	0	SC	0	16.477	0	34.704	0	3.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	201.8	0	SC	0	16.241	0	34.689	0	3.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	203.8	0	SC	0	16.056	0	34.683	0	3.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	205.7	0	SC	0	15.977	0	34.679	0	3.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	207.7	0	SC	0	15.856	0	34.670	0	3.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	209.7	0	SC	0	15.707	0	34.660	0	3.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	211.7	0	SC	0	15.591	0	34.644	0	4.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	213.7	0	SC	0	15.384	0	34.629	0	4.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	215.7	0	SC	0	15.318	0	34.624	0	4.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	217.7	0	SC	0	15.202	0	34.609	0	4.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	219.6	0	SC	0	15.017	0	34.596	0	4.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	221.6	0	SC	0	14.946	0	34.598	0	4.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	223.6	0	SC	0	14.917	0	34.599	0	4.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	225.6	0	SC	0	14.898	0	34.598	0	4.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	227.6	0	SC	0	14.844	0	34.592	0	4.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	229.6	0	SC	0	14.736	0	34.577	0	4.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	231.6	0	SC	0	14.500	0	34.562	0	4.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	233.6	0	SC	0	14.415	0	34.560	0	4.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	235.5	0	SC	0	14.358	0	34.558	0	4.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	237.5	0	SC	0	14.312	0	34.558	0	4.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	239.5	0	SC	0	14.253	0	34.553	0	4.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	241.5	0	SC	0	14.150	0	34.549	0	4.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	243.5	0	SC	0	14.063	0	34.542	0	3.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	245.5	0	SC	0	13.867	0	34.536	0	3.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	247.5	0	SC	0	13.770	0	34.528	0	3.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	249.4	0	SC	0	13.691	0	34.526	0	3.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	251.4	0	SC	0	13.597	0	34.522	0	3.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	253.4	0	SC	0	13.534	0	34.517	0	3.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	255.4	0	SC	0	13.448	0	34.510	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	257.4	0	SC	0	13.365	0	34.504	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	259.4	0	SC	0	13.237	0	34.500	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	261.4	0	SC	0	13.224	0	34.498	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	263.3	0	SC	0	13.221	0	34.499	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	265.3	0	SC	0	13.164	0	34.493	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	267.3	0	SC	0	13.087	0	34.494	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	269.3	0	SC	0	13.080	0	34.496	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	271.3	0	SC	0	13.080	0	34.499	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	273.3	0	SC	0	13.083	0	34.501	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	275.3	0	SC	0	13.086	0	34.503	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	277.3	0	SC	0	13.052	0	34.502	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	279.2	0	SC	0	12.923	0	34.493	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	281.2	0	SC	0	12.837	0	34.486	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	283.2	0	SC	0	12.689	0	34.473	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	285.2	0	SC	0	12.546	0	34.460	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	287.2	0	SC	0	12.379	0	34.435	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	289.2	0	SC	0	12.120	0	34.407	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	291.2	0	SC	0	11.850	0	34.394	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	293.1	0	SC	0	11.748	0	34.394	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	295.1	0	SC	0	11.600	0	34.395	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	297.1	0	SC	0	11.560	0	34.398	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	299.1	0	SC	0	11.548	0	34.400	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	301.1	0	SC	0	11.545	0	34.401	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	303.1	0	SC	0	11.538	0	34.401	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	305.1	0	SC	0	11.507	0	34.393	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	307.0	0	SC	0	11.310	0	34.379	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	309.0	0	SC	0	11.223	0	34.376	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	311.0	0	SC	0	11.128	0	34.378	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	313.0	0	SC	0	10.968	0	34.360	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	315.0	0	SC	0	10.839	0	34.340	0	3.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	317.0	0	SC	0	10.703	0	34.319	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	319.0	0	SC	0	10.614	0	34.318	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	320.9	0	SC	0	10.496	0	34.319	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	322.9	0	SC	0	10.459	0	34.319	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	324.9	0	SC	0	10.406	0	34.320	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	326.9	0	SC	0	10.343	0	34.314	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	328.9	0	SC	0	10.173	0	34.314	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	330.9	0	SC	0	10.131	0	34.319	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	332.9	0	SC	0	10.117	0	34.320	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	334.8	0	SC	0	10.060	0	34.314	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	336.8	0	SC	0	9.989	0	34.318	0	3.00	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	338.8	0	SC	0	9.905	0	34.322	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	340.8	0	SC	0	9.826	0	34.330	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	342.8	0	SC	0	9.757	0	34.339	0	2.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	344.8	0	SC	0	9.677	0	34.343	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	346.8	0	SC	0	9.658	0	34.352	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	348.7	0	SC	0	9.638	0	34.376	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	350.7	0	SC	0	9.560	0	34.378	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	352.7	0	SC	0	9.499	0	34.376	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	354.7	0	SC	0	9.477	0	34.377	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	356.7	0	SC	0	9.468	0	34.381	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	358.7	0	SC	0	9.461	0	34.383	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	360.7	0	SC	0	9.359	0	34.378	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	362.6	0	SC	0	9.240	0	34.372	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	364.6	0	SC	0	9.177	0	34.370	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	366.6	0	SC	0	9.092	0	34.367	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	368.6	0	SC	0	9.031	0	34.364	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	370.6	0	SC	0	8.986	0	34.363	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	372.6	0	SC	0	8.910	0	34.362	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	374.5	0	SC	0	8.848	0	34.368	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	376.5	0	SC	0	8.823	0	34.366	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	378.5	0	SC	0	8.788	0	34.365	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	380.5	0	SC	0	8.736	0	34.359	0	2.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	382.5	0	SC	0	8.687	0	34.349	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	384.5	0	SC	0	8.619	0	34.340	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	386.5	0	SC	0	8.562	0	34.334	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	388.4	0	SC	0	8.513	0	34.329	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	390.4	0	SC	0	8.491	0	34.331	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	392.4	0	SC	0	8.464	0	34.340	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	394.4	0	SC	0	8.433	0	34.349	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	396.4	0	SC	0	8.402	0	34.355	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	398.4	0	SC	0	8.377	0	34.359	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	400.4	0	SC	0	8.350	0	34.366	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	402.3	0	SC	0	8.263	0	34.368	0	2.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	404.3	0	SC	0	8.232	0	34.371	0	2.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	406.3	0	SC	0	8.224	0	34.375	0	2.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	408.3	0	SC	0	8.218	0	34.377	0	2.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	410.3	0	SC	0	8.210	0	34.382	0	2.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	412.3	0	SC	0	8.252	0	34.407	0	2.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	414.2	0	SC	0	8.299	0	34.427	0	1.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	416.2	0	SC	0	8.292	0	34.432	0	1.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	418.2	0	SC	0	8.259	0	34.426	0	1.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	420.2	0	SC	0	8.200	0	34.420	0	1.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	422.2	0	SC	0	8.177	0	34.417	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	424.2	0	SC	0	8.147	4	34.422	4	1.94	4
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	426.2	0	SC	0	8.124	4	34.394	4	1.85	4
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	428.1	0	SC	0	8.086	4	34.378	4	1.85	4
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	430.1	0	SC	0	8.023	4	34.386	4	1.88	4
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	432.1	0	SC	0	7.990	4	34.365	4	1.89	4
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	434.1	0	SC	0	7.924	0	34.378	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	436.1	0	SC	0	7.874	0	34.399	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	438.1	0	SC	0	7.788	0	34.392	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	440.0	0	SC	0	7.801	0	34.401	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	442.0	0	SC	0	7.801	0	34.401	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	444.0	0	SC	0	7.776	0	34.397	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	446.0	0	SC	0	7.745	0	34.394	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	448.0	0	SC	0	7.699	0	34.391	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	450.0	0	SC	0	7.684	0	34.392	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	452.0	0	SC	0	7.664	0	34.392	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	453.9	0	SC	0	7.612	0	34.386	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	455.9	0	SC	0	7.562	0	34.382	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	457.9	0	SC	0	7.477	0	34.370	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	459.9	0	SC	0	7.438	0	34.371	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	461.9	0	SC	0	7.401	0	34.369	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	463.9	0	SC	0	7.337	0	34.364	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	465.8	0	SC	0	7.312	0	34.366	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	467.8	0	SC	0	7.326	0	34.375	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	469.8	0	SC	0	7.388	0	34.399	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	471.8	0	SC	0	7.437	0	34.414	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	473.8	0	SC	0	7.418	0	34.413	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	475.8	0	SC	0	7.364	0	34.416	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	477.8	0	SC	0	7.339	0	34.421	0	1.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	479.7	0	SC	0	7.330	0	34.422	0	1.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	481.7	0	SC	0	7.319	0	34.421	0	1.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	483.7	0	SC	0	7.308	0	34.421	0	1.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	485.7	0	SC	0	7.286	0	34.418	0	1.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	487.7	0	SC	0	7.274	0	34.419	0	1.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	489.7	0	SC	0	7.218	0	34.415	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	491.6	0	SC	0	7.191	0	34.416	0	1.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	493.6	0	SC	0	7.178	0	34.417	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	495.6	0	SC	0	7.167	0	34.417	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	497.6	0	SC	0	7.156	0	34.416	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	499.6	0	SC	0	7.143	0	34.416	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	501.6	0	SC	0	7.135	0	34.416	0	1.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	503.5	0	SC	0	7.131	0	34.417	0	1.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	505.5	0	SC	0	7.125	0	34.422	0	1.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	507.5	0	SC	0	7.095	0	34.422	0	1.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	509.5	0	SC	0	7.083	0	34.427	0	1.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	511.5	0	SC	0	7.083	0	34.432	0	1.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	513.5	0	SC	0	7.085	0	34.439	0	1.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	515.4	0	SC	0	7.072	0	34.443	0	1.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	517.4	0	SC	0	7.058	0	34.445	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	519.4	0	SC	0	7.053	0	34.446	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	521.4	0	SC	0	7.042	0	34.446	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	523.4	0	SC	0	6.968	0	34.442	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	525.4	0	SC	0	6.924	0	34.439	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	527.4	0	SC	0	6.896	0	34.438	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	529.3	0	SC	0	6.884	0	34.439	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	531.3	0	SC	0	6.885	0	34.442	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	533.3	0	SC	0	6.871	0	34.442	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	535.3	0	SC	0	6.852	0	34.440	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	537.3	0	SC	0	6.785	0	34.433	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	539.3	0	SC	0	6.754	0	34.431	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	541.2	0	SC	0	6.738	0	34.431	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	543.2	0	SC	0	6.733	0	34.431	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	545.2	0	SC	0	6.729	0	34.430	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	547.2	0	SC	0	6.719	0	34.431	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	549.2	0	SC	0	6.716	0	34.434	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	551.2	0	SC	0	6.730	0	34.438	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	553.1	0	SC	0	6.746	0	34.443	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	555.1	0	SC	0	6.750	0	34.444	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	557.1	0	SC	0	6.751	0	34.447	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	559.1	0	SC	0	6.765	0	34.451	0	1.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	561.1	0	SC	0	6.764	0	34.451	0	1.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	563.1	0	SC	0	6.755	0	34.450	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	565.0	0	SC	0	6.754	0	34.453	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	567.0	0	SC	0	6.744	0	34.454	0	1.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	569.0	0	SC	0	6.726	0	34.452	0	1.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	571.0	0	SC	0	6.658	0	34.446	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	573.0	0	SC	0	6.634	0	34.446	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	575.0	0	SC	0	6.613	0	34.445	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	576.9	0	SC	0	6.581	0	34.444	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	578.9	0	SC	0	6.595	0	34.450	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	580.9	0	SC	0	6.591	0	34.450	0	1.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	582.9	0	SC	0	6.579	0	34.450	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	584.9	0	SC	0	6.568	0	34.449	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	586.9	0	SC	0	6.561	0	34.449	0	1.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	588.8	0	SC	0	6.551	0	34.448	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	590.8	0	SC	0	6.537	0	34.448	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	592.8	0	SC	0	6.534	0	34.451	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	594.8	0	SC	0	6.537	0	34.454	0	1.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	596.8	0	SC	0	6.535	0	34.454	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	598.8	0	SC	0	6.521	0	34.454	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	600.7	0	SC	0	6.498	0	34.456	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	602.7	0	SC	0	6.485	0	34.459	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	604.7	0	SC	0	6.488	0	34.463	0	1.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	606.7	0	SC	0	6.494	0	34.467	0	1.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	608.7	0	SC	0	6.488	0	34.468	0	1.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	610.7	0	SC	0	6.476	0	34.468	0	1.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	612.6	0	SC	0	6.468	0	34.465	0	1.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	614.6	0	SC	0	6.408	0	34.459	0	1.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	616.6	0	SC	0	6.417	0	34.475	0	1.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	618.6	0	SC	0	6.448	0	34.486	0	1.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	620.6	0	SC	0	6.483	0	34.492	0	1.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	622.5	0	SC	0	6.463	0	34.489	0	1.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	624.5	0	SC	0	6.442	0	34.486	0	1.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	626.5	0	SC	0	6.453	0	34.495	0	1.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	628.5	0	SC	0	6.488	0	34.503	0	1.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	630.5	0	SC	0	6.528	0	34.512	0	1.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	632.5	0	SC	0	6.531	0	34.514	0	1.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	634.4	0	SC	0	6.519	0	34.513	0	2.00	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	636.4	0	SC	0	6.469	0	34.505	0	2.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	638.4	0	SC	0	6.449	0	34.506	0	2.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	640.4	0	SC	0	6.377	0	34.492	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	642.4	0	SC	0	6.310	0	34.486	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	644.4	0	SC	0	6.290	0	34.488	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	646.3	0	SC	0	6.293	0	34.490	0	2.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	648.3	0	SC	0	6.299	0	34.491	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	650.3	0	SC	0	6.306	0	34.494	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	652.3	0	SC	0	6.324	0	34.499	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	654.3	0	SC	0	6.336	0	34.503	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	656.3	0	SC	0	6.319	0	34.500	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	658.2	0	SC	0	6.281	0	34.494	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	660.2	0	SC	0	6.236	0	34.490	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	662.2	0	SC	0	6.189	0	34.484	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	664.2	0	SC	0	6.136	0	34.480	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	666.2	0	SC	0	6.146	0	34.488	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	668.1	0	SC	0	6.155	0	34.495	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	670.1	0	SC	0	6.181	0	34.503	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	672.1	0	SC	0	6.196	0	34.507	0	2.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	674.1	0	SC	0	6.209	0	34.511	0	2.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	676.1	0	SC	0	6.217	0	34.514	0	2.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	678.1	0	SC	0	6.219	0	34.514	0	2.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	680.0	0	SC	0	6.219	0	34.514	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	682.0	0	SC	0	6.218	0	34.514	0	2.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	684.0	0	SC	0	6.217	0	34.514	0	2.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	686.0	0	SC	0	6.216	0	34.514	0	2.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	688.0	0	SC	0	6.212	0	34.514	0	2.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	690.0	0	SC	0	6.189	0	34.516	0	2.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	691.9	0	SC	0	6.185	0	34.517	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	693.9	0	SC	0	6.181	0	34.519	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	695.9	0	SC	0	6.182	0	34.523	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	697.9	0	SC	0	6.181	0	34.524	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	699.9	0	SC	0	6.181	0	34.526	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	701.8	0	SC	0	6.173	0	34.525	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	703.8	0	SC	0	6.162	0	34.525	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	705.8	0	SC	0	6.152	0	34.524	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	707.8	0	SC	0	6.143	0	34.523	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	709.8	0	SC	0	6.137	0	34.522	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	711.8	0	SC	0	6.128	0	34.521	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	713.7	0	SC	0	6.119	0	34.520	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	715.7	0	SC	0	6.110	0	34.518	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	717.7	0	SC	0	6.093	0	34.516	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	719.7	0	SC	0	6.078	0	34.515	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	721.7	0	SC	0	6.062	0	34.515	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	723.6	0	SC	0	6.055	0	34.516	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	725.6	0	SC	0	6.040	0	34.513	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	727.6	0	SC	0	5.985	0	34.506	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	729.6	0	SC	0	5.949	0	34.504	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	731.6	0	SC	0	5.936	0	34.505	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	733.6	0	SC	0	5.930	0	34.507	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	735.5	0	SC	0	5.928	0	34.508	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	737.5	0	SC	0	5.928	0	34.510	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	739.5	0	SC	0	5.925	0	34.511	0	2.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	741.5	0	SC	0	5.923	0	34.516	0	2.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	743.5	0	SC	0	5.923	0	34.522	0	2.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	745.4	0	SC	0	5.924	0	34.523	0	2.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	747.4	0	SC	0	5.925	0	34.523	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	749.4	0	SC	0	5.926	0	34.523	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	751.4	0	SC	0	5.925	0	34.524	0	2.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	753.4	0	SC	0	5.921	0	34.523	0	2.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	755.4	0	SC	0	5.898	0	34.523	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	757.3	0	SC	0	5.885	0	34.524	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	759.3	0	SC	0	5.881	0	34.525	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	761.3	0	SC	0	5.878	0	34.524	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	763.3	0	SC	0	5.874	0	34.524	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	765.3	0	SC	0	5.865	0	34.523	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	767.2	0	SC	0	5.855	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	769.2	0	SC	0	5.841	0	34.522	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	771.2	0	SC	0	5.832	0	34.522	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	773.2	0	SC	0	5.823	0	34.521	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	775.2	0	SC	0	5.788	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	777.2	0	SC	0	5.763	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	779.1	0	SC	0	5.753	0	34.515	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	781.1	0	SC	0	5.735	0	34.514	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	783.1	0	SC	0	5.718	0	34.514	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	785.1	0	SC	0	5.717	0	34.517	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	787.1	0	SC	0	5.719	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	789.0	0	SC	0	5.713	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	791.0	0	SC	0	5.705	0	34.519	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	793.0	0	SC	0	5.691	0	34.517	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	795.0	0	SC	0	5.670	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	797.0	0	SC	0	5.667	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	798.9	0	SC	0	5.665	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	800.9	0	SC	0	5.663	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	802.9	0	SC	0	5.663	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	804.9	0	SC	0	5.662	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	806.9	0	SC	0	5.657	0	34.517	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	808.9	0	SC	0	5.646	0	34.517	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	810.8	0	SC	0	5.635	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	812.8	0	SC	0	5.633	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	814.8	0	SC	0	5.628	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	816.8	0	SC	0	5.624	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	818.8	0	SC	0	5.609	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	820.7	0	SC	0	5.603	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	822.7	0	SC	0	5.593	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	824.7	0	SC	0	5.572	0	34.516	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	826.7	0	SC	0	5.561	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	828.7	0	SC	0	5.558	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	830.6	0	SC	0	5.555	0	34.519	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	832.6	0	SC	0	5.551	0	34.519	0	2.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	834.6	0	SC	0	5.549	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	836.6	0	SC	0	5.547	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	838.6	0	SC	0	5.546	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	840.5	0	SC	0	5.545	0	34.519	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	842.5	0	SC	0	5.542	0	34.519	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	844.5	0	SC	0	5.537	0	34.519	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	846.5	0	SC	0	5.524	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	848.5	0	SC	0	5.505	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	850.4	0	SC	0	5.494	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	852.4	0	SC	0	5.485	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	854.4	0	SC	0	5.480	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	856.4	0	SC	0	5.470	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	858.4	0	SC	0	5.458	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	860.4	0	SC	0	5.446	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	862.3	0	SC	0	5.437	0	34.519	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	864.3	0	SC	0	5.419	0	34.518	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	866.3	0	SC	0	5.402	0	34.519	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	868.3	0	SC	0	5.386	0	34.521	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	870.3	0	SC	0	5.374	0	34.522	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	872.2	0	SC	0	5.362	0	34.520	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	874.2	0	SC	0	5.347	0	34.520	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	876.2	0	SC	0	5.298	0	34.513	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	878.2	0	SC	0	5.252	0	34.512	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	880.2	0	SC	0	5.238	0	34.513	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	882.1	0	SC	0	5.236	0	34.515	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	884.1	0	SC	0	5.236	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	886.1	0	SC	0	5.240	0	34.519	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	888.1	0	SC	0	5.246	0	34.521	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	890.1	0	SC	0	5.245	0	34.521	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	892.0	0	SC	0	5.245	0	34.522	0	2.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	894.0	0	SC	0	5.242	0	34.522	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	896.0	0	SC	0	5.239	0	34.522	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	898.0	0	SC	0	5.235	0	34.522	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	900.0	0	SC	0	5.231	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	901.9	0	SC	0	5.225	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	903.9	0	SC	0	5.220	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	905.9	0	SC	0	5.216	0	34.523	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	907.9	0	SC	0	5.212	0	34.524	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	909.9	0	SC	0	5.207	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	911.8	0	SC	0	5.194	0	34.523	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	913.8	0	SC	0	5.179	0	34.522	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	915.8	0	SC	0	5.151	0	34.521	0	2.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	917.8	0	SC	0	5.124	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	919.8	0	SC	0	5.104	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	921.7	0	SC	0	5.083	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	923.7	0	SC	0	5.077	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	925.7	0	SC	0	5.074	0	34.516	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	927.7	0	SC	0	5.069	0	34.517	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	929.7	0	SC	0	5.064	0	34.517	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	931.6	0	SC	0	5.063	0	34.518	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	933.6	0	SC	0	5.063	0	34.518	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	935.6	0	SC	0	5.064	0	34.519	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	937.6	0	SC	0	5.065	0	34.520	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	939.6	0	SC	0	5.066	0	34.521	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	941.5	0	SC	0	5.068	0	34.522	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	943.5	0	SC	0	5.069	0	34.523	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	945.5	0	SC	0	5.070	0	34.525	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	947.5	0	SC	0	5.068	0	34.530	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	949.5	0	SC	0	5.062	0	34.534	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	951.4	0	SC	0	5.060	0	34.535	0	2.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	953.4	0	SC	0	5.059	0	34.535	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	955.4	0	SC	0	5.058	0	34.535	0	2.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	957.4	0	SC	0	5.057	0	34.536	0	2.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	959.4	0	SC	0	5.057	0	34.536	0	2.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	961.3	0	SC	0	5.055	0	34.536	0	2.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	963.3	0	SC	0	5.053	0	34.536	0	2.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	965.3	0	SC	0	5.052	0	34.536	0	2.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	967.3	0	SC	0	5.050	0	34.536	0	2.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	969.3	0	SC	0	5.048	0	34.536	0	2.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	971.2	0	SC	0	5.043	0	34.536	0	2.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	973.2	0	SC	0	5.036	0	34.536	0	2.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	975.2	0	SC	0	5.025	0	34.536	0	2.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	977.2	0	SC	0	5.015	0	34.537	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	979.1	0	SC	0	5.005	0	34.537	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	981.1	0	SC	0	4.999	0	34.537	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	983.1	0	SC	0	4.993	0	34.537	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	985.1	0	SC	0	4.959	0	34.535	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	987.1	0	SC	0	4.938	0	34.539	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	989.0	0	SC	0	4.940	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	991.0	0	SC	0	4.941	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	993.0	0	SC	0	4.941	0	34.542	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	995.0	0	SC	0	4.940	0	34.542	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	997.0	0	SC	0	4.939	0	34.543	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	998.9	0	SC	0	4.936	0	34.542	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1000.9	0	SC	0	4.918	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1002.9	0	SC	0	4.892	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1004.9	0	SC	0	4.873	0	34.540	0	2.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1006.9	0	SC	0	4.865	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1008.8	0	SC	0	4.850	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1010.8	0	SC	0	4.838	0	34.539	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1012.8	0	SC	0	4.829	0	34.539	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1014.8	0	SC	0	4.822	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1016.8	0	SC	0	4.814	0	34.538	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1018.7	0	SC	0	4.757	0	34.537	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1020.7	0	SC	0	4.731	0	34.540	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1022.7	0	SC	0	4.716	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1024.7	0	SC	0	4.695	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1026.7	0	SC	0	4.684	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1028.6	0	SC	0	4.680	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1030.6	0	SC	0	4.678	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1032.6	0	SC	0	4.672	0	34.542	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1034.6	0	SC	0	4.667	0	34.542	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1036.5	0	SC	0	4.665	0	34.543	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1038.5	0	SC	0	4.663	0	34.543	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1040.5	0	SC	0	4.657	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1042.5	0	SC	0	4.652	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1044.5	0	SC	0	4.650	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1046.4	0	SC	0	4.648	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1048.4	0	SC	0	4.646	0	34.543	0	2.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1050.4	0	SC	0	4.644	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1052.4	0	SC	0	4.634	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1054.4	0	SC	0	4.622	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1056.3	0	SC	0	4.609	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1058.3	0	SC	0	4.600	0	34.543	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1060.3	0	SC	0	4.583	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1062.3	0	SC	0	4.562	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1064.2	0	SC	0	4.561	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1066.2	0	SC	0	4.551	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1068.2	0	SC	0	4.543	0	34.542	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1070.2	0	SC	0	4.539	0	34.541	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1072.2	0	SC	0	4.522	0	34.540	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1074.1	0	SC	0	4.502	0	34.535	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1076.1	0	SC	0	4.477	0	34.538	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1078.1	0	SC	0	4.452	0	34.541	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1080.1	0	SC	0	4.448	0	34.543	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1082.1	0	SC	0	4.442	0	34.542	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1084.0	0	SC	0	4.430	0	34.542	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1086.0	0	SC	0	4.427	0	34.543	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1088.0	0	SC	0	4.426	0	34.544	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1090.0	0	SC	0	4.421	0	34.544	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1091.9	0	SC	0	4.404	0	34.545	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1093.9	0	SC	0	4.396	0	34.545	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1095.9	0	SC	0	4.384	0	34.545	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1097.9	0	SC	0	4.373	0	34.546	0	2.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1099.9	0	SC	0	4.362	0	34.547	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1101.8	0	SC	0	4.352	0	34.547	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1103.8	0	SC	0	4.346	0	34.548	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1105.8	0	SC	0	4.339	0	34.548	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1107.8	0	SC	0	4.338	0	34.549	0	2.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1109.8	0	SC	0	4.337	0	34.549	0	2.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1111.7	0	SC	0	4.331	0	34.549	0	2.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1113.7	0	SC	0	4.322	0	34.549	0	2.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1115.7	0	SC	0	4.306	0	34.548	0	2.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1117.7	0	SC	0	4.285	0	34.549	0	2.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1119.6	0	SC	0	4.265	0	34.551	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1121.6	0	SC	0	4.263	0	34.553	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1123.6	0	SC	0	4.264	0	34.553	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1125.6	0	SC	0	4.249	0	34.554	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1127.6	0	SC	0	4.239	0	34.556	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1129.5	0	SC	0	4.230	0	34.554	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1131.5	0	SC	0	4.217	0	34.555	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1133.5	0	SC	0	4.202	0	34.556	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1135.5	0	SC	0	4.195	0	34.559	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1137.4	0	SC	0	4.192	0	34.561	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1139.4	0	SC	0	4.190	0	34.562	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1141.4	0	SC	0	4.185	0	34.562	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1143.4	0	SC	0	4.180	0	34.562	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1145.4	0	SC	0	4.175	0	34.562	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1147.3	0	SC	0	4.165	0	34.560	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1149.3	0	SC	0	4.159	0	34.560	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1151.3	0	SC	0	4.150	0	34.561	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1153.3	0	SC	0	4.153	0	34.563	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1155.2	0	SC	0	4.145	0	34.562	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1157.2	0	SC	0	4.134	0	34.563	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1159.2	0	SC	0	4.136	0	34.564	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1161.2	0	SC	0	4.131	0	34.562	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1163.2	0	SC	0	4.100	0	34.560	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1165.1	0	SC	0	4.094	0	34.561	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1167.1	0	SC	0	4.090	0	34.561	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1169.1	0	SC	0	4.085	0	34.561	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1171.1	0	SC	0	4.080	0	34.560	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1173.0	0	SC	0	4.058	0	34.555	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1175.0	0	SC	0	4.033	0	34.555	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1177.0	0	SC	0	4.016	0	34.554	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1179.0	0	SC	0	3.994	0	34.554	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1181.0	0	SC	0	3.981	0	34.554	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1182.9	0	SC	0	3.971	0	34.554	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1184.9	0	SC	0	3.967	0	34.555	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1186.9	0	SC	0	3.960	0	34.555	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1188.9	0	SC	0	3.947	0	34.555	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1190.8	0	SC	0	3.935	0	34.556	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1192.8	0	SC	0	3.930	0	34.556	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1194.8	0	SC	0	3.926	0	34.556	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1196.8	0	SC	0	3.919	0	34.557	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1198.8	0	SC	0	3.912	0	34.557	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1200.7	0	SC	0	3.884	0	34.556	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1202.7	0	SC	0	3.861	0	34.557	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1204.7	0	SC	0	3.841	0	34.558	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1206.7	0	SC	0	3.829	0	34.560	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1208.6	0	SC	0	3.822	0	34.560	0	2.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1210.6	0	SC	0	3.817	0	34.560	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1212.6	0	SC	0	3.814	0	34.560	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1214.6	0	SC	0	3.812	0	34.560	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1216.5	0	SC	0	3.800	0	34.560	0	2.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1218.5	0	SC	0	3.795	0	34.561	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1220.5	0	SC	0	3.792	0	34.561	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1222.5	0	SC	0	3.788	0	34.561	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1224.5	0	SC	0	3.779	0	34.561	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1226.4	0	SC	0	3.758	0	34.563	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1228.4	0	SC	0	3.749	0	34.564	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1230.4	0	SC	0	3.741	0	34.565	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1232.4	0	SC	0	3.735	0	34.564	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1234.3	0	SC	0	3.723	0	34.565	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1236.3	0	SC	0	3.712	0	34.565	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1238.3	0	SC	0	3.703	0	34.566	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1240.3	0	SC	0	3.694	0	34.565	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1242.2	0	SC	0	3.684	0	34.566	0	2.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1244.2	0	SC	0	3.681	0	34.566	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1246.2	0	SC	0	3.681	0	34.567	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1248.2	0	SC	0	3.679	0	34.567	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1250.2	0	SC	0	3.676	0	34.566	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1252.1	0	SC	0	3.672	0	34.566	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1254.1	0	SC	0	3.671	0	34.567	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1256.1	0	SC	0	3.658	0	34.567	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1258.1	0	SC	0	3.649	0	34.567	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1260.0	0	SC	0	3.636	0	34.567	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1262.0	0	SC	0	3.630	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1264.0	0	SC	0	3.629	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1266.0	0	SC	0	3.625	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1267.9	0	SC	0	3.622	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1269.9	0	SC	0	3.618	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1271.9	0	SC	0	3.611	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1273.9	0	SC	0	3.601	0	34.568	0	2.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1275.9	0	SC	0	3.594	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1277.8	0	SC	0	3.590	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1279.8	0	SC	0	3.580	0	34.568	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1281.8	0	SC	0	3.576	0	34.569	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1283.8	0	SC	0	3.573	0	34.569	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1285.7	0	SC	0	3.570	0	34.569	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1287.7	0	SC	0	3.567	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1289.7	0	SC	0	3.565	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1291.7	0	SC	0	3.561	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1293.6	0	SC	0	3.557	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1295.6	0	SC	0	3.552	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1297.6	0	SC	0	3.548	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1299.6	0	SC	0	3.541	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1301.5	0	SC	0	3.536	0	34.570	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1303.5	0	SC	0	3.533	0	34.571	0	2.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1305.5	0	SC	0	3.532	0	34.571	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1307.5	0	SC	0	3.529	0	34.571	0	2.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1309.5	0	SC	0	3.516	0	34.571	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1311.4	0	SC	0	3.509	0	34.572	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1313.4	0	SC	0	3.505	0	34.572	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1315.4	0	SC	0	3.491	0	34.571	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1317.4	0	SC	0	3.474	0	34.571	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1319.3	0	SC	0	3.467	0	34.572	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1321.3	0	SC	0	3.464	0	34.571	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1323.3	0	SC	0	3.462	0	34.572	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1325.3	0	SC	0	3.459	0	34.572	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1327.2	0	SC	0	3.456	0	34.572	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1329.2	0	SC	0	3.452	0	34.573	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1331.2	0	SC	0	3.449	0	34.574	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1333.2	0	SC	0	3.441	0	34.574	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1335.1	0	SC	0	3.425	0	34.574	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1337.1	0	SC	0	3.417	0	34.574	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1339.1	0	SC	0	3.410	0	34.574	0	2.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1341.1	0	SC	0	3.405	0	34.574	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1343.0	0	SC	0	3.397	0	34.573	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1345.0	0	SC	0	3.381	0	34.573	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1347.0	0	SC	0	3.369	0	34.573	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1349.0	0	SC	0	3.366	0	34.575	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1351.0	0	SC	0	3.367	0	34.576	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1352.9	0	SC	0	3.369	0	34.577	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1354.9	0	SC	0	3.368	0	34.577	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1356.9	0	SC	0	3.363	0	34.578	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1358.9	0	SC	0	3.359	0	34.578	0	2.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1360.8	0	SC	0	3.356	0	34.578	0	2.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1362.8	0	SC	0	3.352	0	34.578	0	2.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1364.8	0	SC	0	3.348	0	34.578	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1366.8	0	SC	0	3.340	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1368.7	0	SC	0	3.330	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1370.7	0	SC	0	3.324	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1372.7	0	SC	0	3.316	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1374.7	0	SC	0	3.311	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1376.6	0	SC	0	3.307	0	34.580	0	2.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1378.6	0	SC	0	3.305	0	34.579	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1380.6	0	SC	0	3.289	0	34.578	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1382.6	0	SC	0	3.275	0	34.580	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1384.5	0	SC	0	3.267	0	34.580	0	2.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1386.5	0	SC	0	3.259	0	34.581	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1388.5	0	SC	0	3.254	0	34.581	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1390.5	0	SC	0	3.248	0	34.581	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1392.4	0	SC	0	3.244	0	34.582	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1394.4	0	SC	0	3.242	0	34.582	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1396.4	0	SC	0	3.238	0	34.581	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1398.4	0	SC	0	3.227	0	34.581	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1400.3	0	SC	0	3.214	0	34.582	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1402.3	0	SC	0	3.209	0	34.582	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1404.3	0	SC	0	3.194	0	34.582	0	2.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1406.3	0	SC	0	3.173	0	34.583	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1408.2	0	SC	0	3.166	0	34.584	0	2.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1410.2	0	SC	0	3.162	0	34.584	0	2.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1412.2	0	SC	0	3.159	0	34.584	0	2.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1414.2	0	SC	0	3.156	0	34.585	0	2.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1416.1	0	SC	0	3.153	0	34.585	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1418.1	0	SC	0	3.151	0	34.585	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1420.1	0	SC	0	3.150	0	34.585	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1422.1	0	SC	0	3.147	0	34.585	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1424.0	0	SC	0	3.142	0	34.585	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1426.0	0	SC	0	3.138	0	34.585	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1428.0	0	SC	0	3.132	0	34.585	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1430.0	0	SC	0	3.119	0	34.585	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1431.9	0	SC	0	3.111	0	34.586	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1433.9	0	SC	0	3.104	0	34.586	0	2.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1435.9	0	SC	0	3.098	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1437.9	0	SC	0	3.095	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1439.8	0	SC	0	3.090	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1441.8	0	SC	0	3.086	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1443.8	0	SC	0	3.081	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1445.8	0	SC	0	3.075	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1447.7	0	SC	0	3.069	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1449.7	0	SC	0	3.061	0	34.586	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1451.7	0	SC	0	3.057	0	34.586	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1453.7	0	SC	0	3.056	0	34.586	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1455.6	0	SC	0	3.052	0	34.586	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1457.6	0	SC	0	3.052	0	34.587	0	2.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1459.6	0	SC	0	3.050	0	34.586	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1461.6	0	SC	0	3.045	0	34.587	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1463.5	0	SC	0	3.036	0	34.587	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1465.5	0	SC	0	3.033	0	34.587	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1467.5	0	SC	0	3.031	0	34.587	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1469.5	0	SC	0	3.027	0	34.587	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1471.4	0	SC	0	3.020	0	34.588	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1473.4	0	SC	0	3.020	0	34.589	0	2.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1475.4	0	SC	0	3.021	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1477.4	0	SC	0	3.021	0	34.590	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1479.3	0	SC	0	3.019	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1481.3	0	SC	0	3.018	0	34.590	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1483.3	0	SC	0	3.015	0	34.590	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1485.3	0	SC	0	3.006	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1487.2	0	SC	0	2.994	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1489.2	0	SC	0	2.988	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1491.2	0	SC	0	2.983	0	34.588	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1493.2	0	SC	0	2.978	0	34.588	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1495.1	0	SC	0	2.971	0	34.588	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1497.1	0	SC	0	2.966	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1499.1	0	SC	0	2.964	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1501.1	0	SC	0	2.961	0	34.589	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1503.0	0	SC	0	2.956	0	34.590	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1505.0	0	SC	0	2.956	0	34.592	0	2.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1507.0	0	SC	0	2.956	0	34.592	0	2.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1509.0	0	SC	0	2.955	0	34.591	0	2.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1510.9	0	SC	0	2.951	0	34.592	0	2.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1512.9	0	SC	0	2.945	0	34.593	0	2.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1514.9	0	SC	0	2.937	0	34.592	0	2.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1516.9	0	SC	0	2.921	0	34.593	0	2.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1518.8	0	SC	0	2.912	0	34.591	0	2.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1520.8	0	SC	0	2.900	0	34.593	0	2.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1522.8	0	SC	0	2.896	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1524.8	0	SC	0	2.895	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1526.7	0	SC	0	2.892	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1528.7	0	SC	0	2.890	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1530.7	0	SC	0	2.885	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1532.7	0	SC	0	2.876	0	34.592	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1534.6	0	SC	0	2.865	0	34.592	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1536.6	0	SC	0	2.856	0	34.592	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1538.6	0	SC	0	2.853	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1540.6	0	SC	0	2.852	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1542.5	0	SC	0	2.849	0	34.593	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1544.5	0	SC	0	2.839	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1546.5	0	SC	0	2.832	0	34.594	0	2.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1548.4	0	SC	0	2.829	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1550.4	0	SC	0	2.828	0	34.595	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1552.4	0	SC	0	2.828	0	34.595	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1554.4	0	SC	0	2.823	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1556.3	0	SC	0	2.821	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1558.3	0	SC	0	2.819	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1560.3	0	SC	0	2.812	0	34.594	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1562.3	0	SC	0	2.807	0	34.595	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1564.2	0	SC	0	2.804	0	34.595	0	2.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1566.2	0	SC	0	2.800	0	34.596	0	2.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1568.2	0	SC	0	2.795	0	34.596	0	2.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1570.2	0	SC	0	2.791	0	34.596	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1572.1	0	SC	0	2.780	0	34.597	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1574.1	0	SC	0	2.776	0	34.597	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1576.1	0	SC	0	2.775	0	34.598	0	2.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1578.1	0	SC	0	2.774	0	34.598	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1580.0	0	SC	0	2.773	0	34.598	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1582.0	0	SC	0	2.772	0	34.598	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1584.0	0	SC	0	2.771	0	34.598	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1586.0	0	SC	0	2.765	0	34.598	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1587.9	0	SC	0	2.760	0	34.599	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1589.9	0	SC	0	2.756	0	34.599	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1591.9	0	SC	0	2.749	0	34.599	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1593.8	0	SC	0	2.744	0	34.600	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1595.8	0	SC	0	2.741	0	34.600	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1597.8	0	SC	0	2.740	0	34.601	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1599.8	0	SC	0	2.738	0	34.600	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1601.7	0	SC	0	2.730	0	34.601	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1603.7	0	SC	0	2.728	0	34.601	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1605.7	0	SC	0	2.726	0	34.602	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1607.7	0	SC	0	2.724	0	34.601	0	2.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1609.6	0	SC	0	2.719	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1611.6	0	SC	0	2.718	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1613.6	0	SC	0	2.717	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1615.6	0	SC	0	2.714	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1617.5	0	SC	0	2.711	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1619.5	0	SC	0	2.711	0	34.602	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1621.5	0	SC	0	2.710	0	34.603	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1623.5	0	SC	0	2.710	0	34.603	0	2.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1625.4	0	SC	0	2.708	0	34.602	0	2.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1627.4	0	SC	0	2.701	0	34.603	0	2.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1629.4	0	SC	0	2.698	0	34.603	0	2.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1631.3	0	SC	0	2.682	0	34.604	0	2.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1633.3	0	SC	0	2.677	0	34.604	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1635.3	0	SC	0	2.671	0	34.604	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1637.3	0	SC	0	2.667	0	34.605	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1639.2	0	SC	0	2.664	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1641.2	0	SC	0	2.659	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1643.2	0	SC	0	2.657	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1645.2	0	SC	0	2.653	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1647.1	0	SC	0	2.646	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1649.1	0	SC	0	2.641	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1651.1	0	SC	0	2.637	0	34.605	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1653.0	0	SC	0	2.636	0	34.606	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1655.0	0	SC	0	2.634	0	34.606	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1657.0	0	SC	0	2.633	0	34.606	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1659.0	0	SC	0	2.631	0	34.606	0	2.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1660.9	0	SC	0	2.629	0	34.606	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1662.9	0	SC	0	2.628	0	34.606	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1664.9	0	SC	0	2.626	0	34.606	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1666.9	0	SC	0	2.622	0	34.607	0	2.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1668.8	0	SC	0	2.620	0	34.608	0	2.56	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1670.8	0	SC	0	2.617	0	34.608	0	2.56	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1672.8	0	SC	0	2.614	0	34.609	0	2.56	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1674.8	0	SC	0	2.612	0	34.609	0	2.56	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1676.7	0	SC	0	2.611	0	34.611	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1678.7	0	SC	0	2.609	0	34.610	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1680.7	0	SC	0	2.606	0	34.610	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1682.6	0	SC	0	2.601	0	34.610	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1684.6	0	SC	0	2.592	0	34.611	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1686.6	0	SC	0	2.589	0	34.611	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1688.6	0	SC	0	2.587	0	34.611	0	2.57	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1690.5	0	SC	0	2.586	0	34.610	0	2.58	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1692.5	0	SC	0	2.583	0	34.610	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1694.5	0	SC	0	2.576	0	34.610	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1696.5	0	SC	0	2.564	0	34.609	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1698.4	0	SC	0	2.554	0	34.609	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1700.4	0	SC	0	2.549	0	34.609	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1702.4	0	SC	0	2.545	0	34.609	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1704.3	0	SC	0	2.540	0	34.610	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1706.3	0	SC	0	2.538	0	34.610	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1708.3	0	SC	0	2.536	0	34.610	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1710.3	0	SC	0	2.528	0	34.610	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1712.2	0	SC	0	2.522	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1714.2	0	SC	0	2.521	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1716.2	0	SC	0	2.519	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1718.2	0	SC	0	2.516	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1720.1	0	SC	0	2.513	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1722.1	0	SC	0	2.507	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1724.1	0	SC	0	2.504	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1726.0	0	SC	0	2.503	0	34.611	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1728.0	0	SC	0	2.497	0	34.612	0	2.59	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1730.0	0	SC	0	2.495	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1732.0	0	SC	0	2.495	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1733.9	0	SC	0	2.494	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1735.9	0	SC	0	2.492	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1737.9	0	SC	0	2.483	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1739.8	0	SC	0	2.479	0	34.612	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1741.8	0	SC	0	2.475	0	34.613	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1743.8	0	SC	0	2.472	0	34.613	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1745.8	0	SC	0	2.469	0	34.613	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1747.7	0	SC	0	2.468	0	34.613	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1749.7	0	SC	0	2.467	0	34.613	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1751.7	0	SC	0	2.466	0	34.613	0	2.60	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1753.7	0	SC	0	2.462	0	34.613	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1755.6	0	SC	0	2.456	0	34.613	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1757.6	0	SC	0	2.451	0	34.613	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1759.6	0	SC	0	2.446	0	34.614	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1761.5	0	SC	0	2.443	0	34.614	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1763.5	0	SC	0	2.443	0	34.614	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1765.5	0	SC	0	2.443	0	34.614	0	2.61	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1767.5	0	SC	0	2.442	0	34.614	0	2.62	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1769.4	0	SC	0	2.441	0	34.614	0	2.62	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1771.4	0	SC	0	2.437	0	34.614	0	2.62	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1773.4	0	SC	0	2.433	0	34.614	0	2.62	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1775.3	0	SC	0	2.430	0	34.615	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1777.3	0	SC	0	2.429	0	34.615	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1779.3	0	SC	0	2.428	0	34.615	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1781.3	0	SC	0	2.424	0	34.615	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1783.2	0	SC	0	2.417	0	34.616	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1785.2	0	SC	0	2.411	0	34.616	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1787.2	0	SC	0	2.404	0	34.616	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1789.1	0	SC	0	2.397	0	34.616	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1791.1	0	SC	0	2.391	0	34.617	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1793.1	0	SC	0	2.388	0	34.618	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1795.1	0	SC	0	2.387	0	34.618	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1797.0	0	SC	0	2.384	0	34.618	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1799.0	0	SC	0	2.381	0	34.618	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1801.0	0	SC	0	2.376	0	34.618	0	2.63	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1803.0	0	SC	0	2.372	0	34.620	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1804.9	0	SC	0	2.371	0	34.620	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1806.9	0	SC	0	2.365	0	34.620	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1808.9	0	SC	0	2.359	0	34.621	0	2.64	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1810.8	0	SC	0	2.357	0	34.621	0	2.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1812.8	0	SC	0	2.356	0	34.621	0	2.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1814.8	0	SC	0	2.355	0	34.621	0	2.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1816.8	0	SC	0	2.353	0	34.621	0	2.65	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1818.7	0	SC	0	2.353	0	34.621	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1820.7	0	SC	0	2.351	0	34.621	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1822.7	0	SC	0	2.351	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1824.6	0	SC	0	2.351	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1826.6	0	SC	0	2.350	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1828.6	0	SC	0	2.349	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1830.6	0	SC	0	2.348	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1832.5	0	SC	0	2.347	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1834.5	0	SC	0	2.346	0	34.622	0	2.66	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1836.5	0	SC	0	2.345	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1838.4	0	SC	0	2.343	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1840.4	0	SC	0	2.338	0	34.621	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1842.4	0	SC	0	2.329	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1844.4	0	SC	0	2.326	0	34.622	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1846.3	0	SC	0	2.326	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1848.3	0	SC	0	2.326	0	34.622	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1850.3	0	SC	0	2.325	0	34.623	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1852.2	0	SC	0	2.324	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1854.2	0	SC	0	2.322	0	34.622	0	2.67	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1856.2	0	SC	0	2.321	0	34.622	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1858.2	0	SC	0	2.319	0	34.623	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1860.1	0	SC	0	2.316	0	34.623	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1862.1	0	SC	0	2.314	0	34.623	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1864.1	0	SC	0	2.313	0	34.623	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1866.0	0	SC	0	2.312	0	34.623	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1868.0	0	SC	0	2.310	0	34.623	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1870.0	0	SC	0	2.310	0	34.623	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1871.9	0	SC	0	2.307	0	34.623	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1873.9	0	SC	0	2.306	0	34.623	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1875.9	0	SC	0	2.306	0	34.623	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1877.9	0	SC	0	2.305	0	34.623	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1879.8	0	SC	0	2.303	0	34.624	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1881.8	0	SC	0	2.302	0	34.624	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1883.8	0	SC	0	2.298	0	34.623	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1885.7	0	SC	0	2.294	0	34.624	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1887.7	0	SC	0	2.288	0	34.624	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1889.7	0	SC	0	2.284	0	34.624	0	2.68	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1891.7	0	SC	0	2.282	0	34.625	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1893.6	0	SC	0	2.281	0	34.625	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1895.6	0	SC	0	2.277	0	34.625	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1897.6	0	SC	0	2.274	0	34.625	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1899.5	0	SC	0	2.270	0	34.625	0	2.69	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1901.5	0	SC	0	2.268	0	34.626	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1903.5	0	SC	0	2.267	0	34.625	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1905.5	0	SC	0	2.266	0	34.625	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1907.4	0	SC	0	2.265	0	34.626	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1909.4	0	SC	0	2.262	0	34.626	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1911.4	0	SC	0	2.258	0	34.626	0	2.70	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1913.3	0	SC	0	2.252	0	34.626	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1915.3	0	SC	0	2.251	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1917.3	0	SC	0	2.251	0	34.626	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1919.2	0	SC	0	2.252	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1921.2	0	SC	0	2.252	0	34.626	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1923.2	0	SC	0	2.250	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1925.2	0	SC	0	2.244	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1927.1	0	SC	0	2.239	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1929.1	0	SC	0	2.232	0	34.627	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1931.1	0	SC	0	2.229	0	34.628	0	2.71	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1933.0	0	SC	0	2.228	0	34.628	0	2.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1935.0	0	SC	0	2.226	0	34.627	0	2.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1937.0	0	SC	0	2.224	0	34.628	0	2.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1939.0	0	SC	0	2.219	0	34.627	0	2.72	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1940.9	0	SC	0	2.216	0	34.627	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1942.9	0	SC	0	2.214	0	34.627	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1944.9	0	SC	0	2.211	0	34.628	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1946.8	0	SC	0	2.209	0	34.628	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1948.8	0	SC	0	2.203	0	34.628	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1950.8	0	SC	0	2.200	0	34.628	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1952.7	0	SC	0	2.198	0	34.628	0	2.73	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1954.7	0	SC	0	2.192	0	34.628	0	2.74	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1956.7	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1958.7	0	SC	0	2.184	0	34.629	0	2.74	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1960.6	0	SC	0	2.184	0	34.629	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1962.6	0	SC	0	2.180	0	34.629	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1964.6	0	SC	0	2.174	0	34.630	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1966.5	0	SC	0	2.171	0	34.630	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1968.5	0	SC	0	2.169	0	34.630	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1970.5	0	SC	0	2.168	0	34.630	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1972.4	0	SC	0	2.166	0	34.631	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1974.4	0	SC	0	2.165	0	34.631	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1976.4	0	SC	0	2.162	0	34.631	0	2.75	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1978.4	0	SC	0	2.159	0	34.631	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1980.3	0	SC	0	2.158	0	34.630	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1982.3	0	SC	0	2.156	0	34.631	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1984.3	0	SC	0	2.151	0	34.631	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1986.2	0	SC	0	2.149	0	34.631	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1988.2	0	SC	0	2.147	0	34.631	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1990.2	0	SC	0	2.142	0	34.632	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1992.2	0	SC	0	2.138	0	34.632	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1994.1	0	SC	0	2.136	0	34.631	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1996.1	0	SC	0	2.134	0	34.632	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	1998.1	0	SC	0	2.132	0	34.632	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2000.0	0	SC	0	2.131	0	34.633	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2002.0	0	SC	0	2.125	0	34.633	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2004.0	0	SC	0	2.124	0	34.633	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2005.9	0	SC	0	2.123	0	34.633	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2007.9	0	SC	0	2.123	0	34.633	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2009.9	0	SC	0	2.122	0	34.633	0	2.76	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2011.8	0	SC	0	2.114	0	34.633	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2013.8	0	SC	0	2.112	0	34.634	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2015.8	0	SC	0	2.111	0	34.634	0	2.77	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2017.8	0	SC	0	2.111	0	34.634	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2019.7	0	SC	0	2.110	0	34.634	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2021.7	0	SC	0	2.109	0	34.634	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2023.7	0	SC	0	2.107	0	34.634	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2025.6	0	SC	0	2.105	0	34.635	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2027.6	0	SC	0	2.104	0	34.635	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2029.6	0	SC	0	2.103	0	34.635	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2031.5	0	SC	0	2.102	0	34.635	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2033.5	0	SC	0	2.101	0	34.635	0	2.78	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2035.5	0	SC	0	2.101	0	34.635	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2037.5	0	SC	0	2.100	0	34.635	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2039.4	0	SC	0	2.100	0	34.636	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2041.4	0	SC	0	2.099	0	34.636	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2043.4	0	SC	0	2.097	0	34.636	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2045.3	0	SC	0	2.094	0	34.636	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2047.3	0	SC	0	2.092	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2049.3	0	SC	0	2.092	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2051.2	0	SC	0	2.091	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2053.2	0	SC	0	2.091	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2055.2	0	SC	0	2.091	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2057.1	0	SC	0	2.091	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2059.1	0	SC	0	2.091	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2061.1	0	SC	0	2.090	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2063.1	0	SC	0	2.090	0	34.637	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2065.0	0	SC	0	2.090	0	34.637	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2067.0	0	SC	0	2.089	0	34.637	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2069.0	0	SC	0	2.088	0	34.637	0	2.79	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2070.9	0	SC	0	2.084	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2072.9	0	SC	0	2.080	0	34.637	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2074.9	0	SC	0	2.078	0	34.638	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2076.8	0	SC	0	2.076	0	34.638	0	2.80	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2078.8	0	SC	0	2.075	0	34.638	0	2.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2080.8	0	SC	0	2.073	0	34.638	0	2.81	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2082.7	0	SC	0	2.070	0	34.638	0	2.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2084.7	0	SC	0	2.069	0	34.638	0	2.82	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2086.7	0	SC	0	2.065	0	34.638	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2088.7	0	SC	0	2.062	0	34.638	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2090.6	0	SC	0	2.060	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2092.6	0	SC	0	2.056	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2094.6	0	SC	0	2.053	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2096.5	0	SC	0	2.049	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2098.5	0	SC	0	2.047	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2100.5	0	SC	0	2.046	0	34.639	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2102.4	0	SC	0	2.045	0	34.640	0	2.83	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2104.4	0	SC	0	2.044	0	34.640	0	2.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2106.4	0	SC	0	2.042	0	34.639	0	2.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2108.3	0	SC	0	2.041	0	34.640	0	2.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2110.3	0	SC	0	2.040	0	34.640	0	2.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2112.3	0	SC	0	2.040	0	34.640	0	2.84	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2114.3	0	SC	0	2.038	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2116.2	0	SC	0	2.036	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2118.2	0	SC	0	2.034	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2120.2	0	SC	0	2.033	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2122.1	0	SC	0	2.033	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2124.1	0	SC	0	2.032	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2126.1	0	SC	0	2.032	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2128.0	0	SC	0	2.031	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2130.0	0	SC	0	2.030	0	34.640	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2132.0	0	SC	0	2.028	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2133.9	0	SC	0	2.028	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2135.9	0	SC	0	2.027	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2137.9	0	SC	0	2.028	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2139.8	0	SC	0	2.027	0	34.641	0	2.85	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2141.8	0	SC	0	2.023	0	34.641	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2143.8	0	SC	0	2.022	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2145.8	0	SC	0	2.022	0	34.641	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2147.7	0	SC	0	2.019	0	34.641	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2149.7	0	SC	0	2.016	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2151.7	0	SC	0	2.015	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2153.6	0	SC	0	2.014	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2155.6	0	SC	0	2.014	0	34.643	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2157.6	0	SC	0	2.012	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2159.5	0	SC	0	2.010	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2161.5	0	SC	0	2.003	0	34.642	0	2.86	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2163.5	0	SC	0	1.998	0	34.643	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2165.4	0	SC	0	1.997	0	34.643	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2167.4	0	SC	0	1.998	0	34.643	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2169.4	0	SC	0	1.997	0	34.643	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2171.3	0	SC	0	1.991	0	34.643	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2173.3	0	SC	0	1.988	0	34.644	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2175.3	0	SC	0	1.987	0	34.644	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2177.2	0	SC	0	1.986	0	34.643	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2179.2	0	SC	0	1.983	0	34.644	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2181.2	0	SC	0	1.982	0	34.644	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2183.1	0	SC	0	1.982	0	34.644	0	2.87	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2185.1	0	SC	0	1.982	0	34.644	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2187.1	0	SC	0	1.981	0	34.644	0	2.88	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2189.1	0	SC	0	1.979	0	34.644	0	2.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2191.0	0	SC	0	1.979	0	34.644	0	2.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2193.0	0	SC	0	1.978	0	34.645	0	2.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2195.0	0	SC	0	1.978	0	34.644	0	2.89	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2196.9	0	SC	0	1.977	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2198.9	0	SC	0	1.975	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2200.9	0	SC	0	1.972	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2202.8	0	SC	0	1.970	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2204.8	0	SC	0	1.969	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2206.8	0	SC	0	1.969	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2208.7	0	SC	0	1.967	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2210.7	0	SC	0	1.966	0	34.645	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2212.7	0	SC	0	1.963	0	34.645	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2214.6	0	SC	0	1.960	0	34.645	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2216.6	0	SC	0	1.958	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2218.6	0	SC	0	1.956	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2220.5	0	SC	0	1.954	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2222.5	0	SC	0	1.952	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2224.5	0	SC	0	1.950	0	34.646	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2226.4	0	SC	0	1.948	0	34.646	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2228.4	0	SC	0	1.948	0	34.646	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2230.4	0	SC	0	1.947	0	34.646	0	2.90	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2232.3	0	SC	0	1.945	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2234.3	0	SC	0	1.944	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2236.3	0	SC	0	1.944	0	34.646	0	2.91	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2238.3	0	SC	0	1.943	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2240.2	0	SC	0	1.941	0	34.646	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2242.2	0	SC	0	1.938	0	34.646	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2244.2	0	SC	0	1.935	0	34.646	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2246.1	0	SC	0	1.932	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2248.1	0	SC	0	1.931	0	34.646	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2250.1	0	SC	0	1.929	0	34.646	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2252.0	0	SC	0	1.924	0	34.646	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2254.0	0	SC	0	1.922	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2256.0	0	SC	0	1.921	0	34.646	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2257.9	0	SC	0	1.920	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2259.9	0	SC	0	1.920	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2261.9	0	SC	0	1.917	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2263.8	0	SC	0	1.916	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2265.8	0	SC	0	1.914	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2267.8	0	SC	0	1.913	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2269.7	0	SC	0	1.913	0	34.647	0	2.92	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2271.7	0	SC	0	1.913	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2273.7	0	SC	0	1.913	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2275.6	0	SC	0	1.912	0	34.648	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2277.6	0	SC	0	1.912	0	34.647	0	2.93	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2279.6	0	SC	0	1.911	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2281.5	0	SC	0	1.911	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2283.5	0	SC	0	1.911	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2285.5	0	SC	0	1.911	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2287.4	0	SC	0	1.910	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2289.4	0	SC	0	1.908	0	34.648	0	2.94	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2291.4	0	SC	0	1.907	0	34.648	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2293.3	0	SC	0	1.906	0	34.648	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2295.3	0	SC	0	1.903	0	34.648	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2297.3	0	SC	0	1.901	0	34.648	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2299.2	0	SC	0	1.897	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2301.2	0	SC	0	1.896	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2303.2	0	SC	0	1.896	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2305.1	0	SC	0	1.896	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2307.1	0	SC	0	1.893	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2309.1	0	SC	0	1.892	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2311.0	0	SC	0	1.892	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2313.0	0	SC	0	1.892	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2315.0	0	SC	0	1.891	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2316.9	0	SC	0	1.890	0	34.650	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2318.9	0	SC	0	1.890	0	34.649	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2320.9	0	SC	0	1.889	0	34.649	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2322.8	0	SC	0	1.889	0	34.649	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2324.8	0	SC	0	1.886	0	34.649	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2326.8	0	SC	0	1.884	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2328.7	0	SC	0	1.882	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2330.7	0	SC	0	1.880	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2332.7	0	SC	0	1.879	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2334.6	0	SC	0	1.874	0	34.650	0	2.95	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2336.6	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2338.6	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2340.5	0	SC	0	1.871	0	34.651	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2342.5	0	SC	0	1.871	0	34.650	0	2.96	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2344.5	0	SC	0	1.871	0	34.651	0	2.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2346.4	0	SC	0	1.870	0	34.651	0	2.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2348.4	0	SC	0	1.869	0	34.651	0	2.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2350.4	0	SC	0	1.869	0	34.651	0	2.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2352.3	0	SC	0	1.869	0	34.650	0	2.97	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2354.3	0	SC	0	1.868	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2356.3	0	SC	0	1.867	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2358.2	0	SC	0	1.867	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2360.2	0	SC	0	1.866	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2362.2	0	SC	0	1.862	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2364.1	0	SC	0	1.858	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2366.1	0	SC	0	1.857	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2368.1	0	SC	0	1.857	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2370.0	0	SC	0	1.857	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2372.0	0	SC	0	1.856	0	34.651	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2374.0	0	SC	0	1.856	0	34.651	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2375.9	0	SC	0	1.852	0	34.651	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2377.9	0	SC	0	1.848	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2379.9	0	SC	0	1.846	0	34.652	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2381.8	0	SC	0	1.845	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2383.8	0	SC	0	1.844	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2385.8	0	SC	0	1.843	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2387.7	0	SC	0	1.841	0	34.652	0	2.98	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2389.7	0	SC	0	1.838	0	34.652	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2391.7	0	SC	0	1.836	0	34.653	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2393.6	0	SC	0	1.832	0	34.652	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2395.6	0	SC	0	1.831	0	34.653	0	2.99	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2397.6	0	SC	0	1.830	0	34.653	0	3.00	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2399.5	0	SC	0	1.829	0	34.653	0	3.00	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2401.5	0	SC	0	1.828	0	34.653	0	3.00	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2403.5	0	SC	0	1.824	0	34.653	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2405.4	0	SC	0	1.819	0	34.653	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2407.4	0	SC	0	1.816	0	34.653	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2409.4	0	SC	0	1.814	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2411.3	0	SC	0	1.812	0	34.653	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2413.3	0	SC	0	1.810	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2415.3	0	SC	0	1.809	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2417.2	0	SC	0	1.808	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2419.2	0	SC	0	1.806	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2421.2	0	SC	0	1.806	0	34.655	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2423.1	0	SC	0	1.805	0	34.654	0	3.01	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2425.1	0	SC	0	1.802	0	34.654	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2427.1	0	SC	0	1.801	0	34.655	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2429.0	0	SC	0	1.800	0	34.655	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2431.0	0	SC	0	1.800	0	34.654	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2433.0	0	SC	0	1.799	0	34.654	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2434.9	0	SC	0	1.799	0	34.655	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2436.9	0	SC	0	1.798	0	34.655	0	3.02	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2438.9	0	SC	0	1.797	0	34.655	0	3.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2440.8	0	SC	0	1.796	0	34.655	0	3.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2442.8	0	SC	0	1.795	0	34.655	0	3.03	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2444.8	0	SC	0	1.795	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2446.7	0	SC	0	1.794	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2448.7	0	SC	0	1.793	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2450.7	0	SC	0	1.792	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2452.6	0	SC	0	1.791	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2454.6	0	SC	0	1.790	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2456.6	0	SC	0	1.790	0	34.655	0	3.04	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2458.5	0	SC	0	1.789	0	34.655	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2460.5	0	SC	0	1.786	0	34.655	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2462.4	0	SC	0	1.786	0	34.655	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2464.4	0	SC	0	1.786	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2466.4	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2468.3	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2470.3	0	SC	0	1.786	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2472.3	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2474.2	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2476.2	0	SC	0	1.786	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2478.2	0	SC	0	1.785	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2480.1	0	SC	0	1.785	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2482.1	0	SC	0	1.784	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2484.1	0	SC	0	1.782	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2486.0	0	SC	0	1.781	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2488.0	0	SC	0	1.779	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2490.0	0	SC	0	1.779	0	34.656	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2491.9	0	SC	0	1.778	0	34.657	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2493.9	0	SC	0	1.778	0	34.657	0	3.05	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2495.9	0	SC	0	1.776	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2497.8	0	SC	0	1.776	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2499.8	0	SC	0	1.776	0	34.656	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2501.8	0	SC	0	1.775	0	34.656	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2503.7	0	SC	0	1.773	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2505.7	0	SC	0	1.772	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2507.7	0	SC	0	1.771	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2509.6	0	SC	0	1.770	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2511.6	0	SC	0	1.769	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2513.5	0	SC	0	1.768	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2515.5	0	SC	0	1.766	0	34.657	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2517.5	0	SC	0	1.765	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2519.4	0	SC	0	1.764	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2521.4	0	SC	0	1.764	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2523.4	0	SC	0	1.764	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2525.3	0	SC	0	1.764	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2527.3	0	SC	0	1.763	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2529.3	0	SC	0	1.763	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2531.2	0	SC	0	1.763	0	34.658	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2533.2	0	SC	0	1.763	0	34.658	0	3.06	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2535.2	0	SC	0	1.763	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2537.1	0	SC	0	1.762	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2539.1	0	SC	0	1.761	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2541.1	0	SC	0	1.760	0	34.657	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2543.0	0	SC	0	1.758	0	34.658	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2545.0	0	SC	0	1.756	0	34.658	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2547.0	0	SC	0	1.752	0	34.658	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2548.9	0	SC	0	1.752	0	34.658	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2550.9	0	SC	0	1.752	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2552.8	0	SC	0	1.750	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2554.8	0	SC	0	1.748	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2556.8	0	SC	0	1.747	0	34.659	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2558.7	0	SC	0	1.747	0	34.658	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2560.7	0	SC	0	1.747	0	34.659	0	3.07	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2562.7	0	SC	0	1.746	0	34.658	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2564.6	0	SC	0	1.746	0	34.659	0	3.08	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2566.6	0	SC	0	1.744	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2568.6	0	SC	0	1.741	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2570.5	0	SC	0	1.740	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2572.5	0	SC	0	1.740	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2574.5	0	SC	0	1.739	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2576.4	0	SC	0	1.739	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2578.4	0	SC	0	1.737	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2580.4	0	SC	0	1.736	0	34.659	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2582.3	0	SC	0	1.731	0	34.659	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2584.3	0	SC	0	1.731	0	34.659	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2586.2	0	SC	0	1.731	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2588.2	0	SC	0	1.730	0	34.659	0	3.09	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2590.2	0	SC	0	1.730	0	34.659	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2592.1	0	SC	0	1.730	0	34.660	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2594.1	0	SC	0	1.730	0	34.660	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2596.1	0	SC	0	1.729	0	34.659	0	3.10	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2598.0	0	SC	0	1.728	0	34.659	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2600.0	0	SC	0	1.728	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2602.0	0	SC	0	1.728	0	34.659	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2603.9	0	SC	0	1.727	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2605.9	0	SC	0	1.726	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2607.9	0	SC	0	1.725	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2609.8	0	SC	0	1.725	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2611.8	0	SC	0	1.724	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2613.7	0	SC	0	1.723	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2615.7	0	SC	0	1.723	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2617.7	0	SC	0	1.722	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2619.6	0	SC	0	1.722	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2621.6	0	SC	0	1.721	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2623.6	0	SC	0	1.720	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2625.5	0	SC	0	1.720	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2627.5	0	SC	0	1.718	0	34.660	0	3.11	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2629.5	0	SC	0	1.714	0	34.660	0	3.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2631.4	0	SC	0	1.712	0	34.660	0	3.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2633.4	0	SC	0	1.712	0	34.661	0	3.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2635.4	0	SC	0	1.712	0	34.661	0	3.12	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2637.3	0	SC	0	1.712	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2639.3	0	SC	0	1.710	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2641.2	0	SC	0	1.709	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2643.2	0	SC	0	1.709	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2645.2	0	SC	0	1.709	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2647.1	0	SC	0	1.708	0	34.661	0	3.13	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2649.1	0	SC	0	1.707	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2651.1	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2653.0	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2655.0	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2657.0	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2658.9	0	SC	0	1.706	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2660.9	0	SC	0	1.704	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2662.9	0	SC	0	1.703	0	34.661	0	3.14	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2664.8	0	SC	0	1.702	0	34.661	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2666.8	0	SC	0	1.701	0	34.661	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2668.7	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2670.7	0	SC	0	1.700	0	34.661	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2672.7	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2674.6	0	SC	0	1.698	0	34.661	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2676.6	0	SC	0	1.696	0	34.661	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2678.6	0	SC	0	1.695	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2680.5	0	SC	0	1.693	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2682.5	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2684.5	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2686.4	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2688.4	0	SC	0	1.691	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2690.3	0	SC	0	1.691	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2692.3	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2694.3	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2696.2	0	SC	0	1.692	0	34.662	0	3.15	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2698.2	0	SC	0	1.692	0	34.662	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2700.2	0	SC	0	1.691	0	34.662	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2702.1	0	SC	0	1.691	0	34.663	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2704.1	0	SC	0	1.691	0	34.662	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2706.0	0	SC	0	1.690	0	34.663	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2708.0	0	SC	0	1.689	0	34.662	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2710.0	0	SC	0	1.688	0	34.662	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2711.9	0	SC	0	1.687	0	34.663	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2713.9	0	SC	0	1.685	0	34.663	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2715.9	0	SC	0	1.684	0	34.663	0	3.16	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2717.8	0	SC	0	1.684	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2719.8	0	SC	0	1.684	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2721.8	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2723.7	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2725.7	0	SC	0	1.679	0	34.664	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2727.6	0	SC	0	1.678	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2729.6	0	SC	0	1.677	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2731.6	0	SC	0	1.676	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2733.5	0	SC	0	1.676	0	34.663	0	3.17	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2735.5	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2737.5	0	SC	0	1.676	0	34.663	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2739.4	0	SC	0	1.676	0	34.663	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2741.4	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2743.4	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2745.3	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2747.3	0	SC	0	1.676	0	34.664	0	3.18	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2749.2	0	SC	0	1.675	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2751.2	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2753.2	0	SC	0	1.675	0	34.663	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2755.1	0	SC	0	1.674	0	34.663	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2757.1	0	SC	0	1.673	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2759.1	0	SC	0	1.672	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2761.0	0	SC	0	1.670	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2763.0	0	SC	0	1.669	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2764.9	0	SC	0	1.668	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2766.9	0	SC	0	1.668	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2768.9	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2770.8	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2772.8	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2774.8	0	SC	0	1.666	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2776.7	0	SC	0	1.666	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2778.7	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2780.6	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2782.6	0	SC	0	1.665	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2784.6	0	SC	0	1.662	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2786.5	0	SC	0	1.661	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2788.5	0	SC	0	1.660	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2790.5	0	SC	0	1.660	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2792.4	0	SC	0	1.659	0	34.665	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2794.4	0	SC	0	1.659	0	34.664	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2796.3	0	SC	0	1.659	0	34.665	0	3.20	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2798.3	0	SC	0	1.659	0	34.665	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2800.3	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2802.2	0	SC	0	1.659	0	34.664	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2804.2	0	SC	0	1.658	0	34.664	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2806.2	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2808.1	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2810.1	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2812.0	0	SC	0	1.654	0	34.665	0	3.21	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2814.0	0	SC	0	1.653	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2816.0	0	SC	0	1.652	0	34.666	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2817.9	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2819.9	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2821.9	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2823.8	0	SC	0	1.649	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2825.8	0	SC	0	1.648	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2827.7	0	SC	0	1.647	0	34.665	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2829.7	0	SC	0	1.646	0	34.665	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2831.7	0	SC	0	1.645	0	34.666	0	3.22	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2833.6	0	SC	0	1.645	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2835.6	0	SC	0	1.644	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2837.6	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2839.5	0	SC	0	1.641	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2841.5	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2843.4	0	SC	0	1.639	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2845.4	0	SC	0	1.639	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2847.4	0	SC	0	1.638	0	34.666	0	3.23	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2849.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2851.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2853.3	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2855.2	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2857.2	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2859.1	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2861.1	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2863.1	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2865.0	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2867.0	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2869.0	0	SC	0	1.635	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2870.9	0	SC	0	1.633	0	34.666	0	3.24	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2872.9	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2874.8	0	SC	0	1.633	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2876.8	0	SC	0	1.631	0	34.666	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2878.8	0	SC	0	1.630	0	34.666	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2880.7	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2882.7	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2884.6	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2886.6	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2888.6	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2890.5	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2892.5	0	SC	0	1.627	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2894.5	0	SC	0	1.626	0	34.667	0	3.25	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2896.4	0	SC	0	1.625	0	34.668	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2898.4	0	SC	0	1.624	0	34.667	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2900.3	0	SC	0	1.623	0	34.667	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2902.3	0	SC	0	1.621	0	34.668	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2904.3	0	SC	0	1.620	0	34.668	0	3.26	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2906.2	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2908.2	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2910.1	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2912.1	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2914.1	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2916.0	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2918.0	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2920.0	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2921.9	0	SC	0	1.620	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2923.9	0	SC	0	1.619	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2925.8	0	SC	0	1.619	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2927.8	0	SC	0	1.618	0	34.668	0	3.27	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2929.8	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2931.7	0	SC	0	1.615	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2933.7	0	SC	0	1.614	0	34.668	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2935.6	0	SC	0	1.612	0	34.668	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2937.6	0	SC	0	1.612	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2939.6	0	SC	0	1.612	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2941.5	0	SC	0	1.612	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2943.5	0	SC	0	1.612	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2945.5	0	SC	0	1.611	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2947.4	0	SC	0	1.611	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2949.4	0	SC	0	1.611	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2951.3	0	SC	0	1.611	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2953.3	0	SC	0	1.611	0	34.669	0	3.28	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2955.3	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2957.2	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2959.2	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2961.1	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2963.1	0	SC	0	1.612	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2965.1	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2967.0	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2969.0	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2970.9	0	SC	0	1.611	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2972.9	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2974.9	0	SC	0	1.607	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2976.8	0	SC	0	1.606	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2978.8	0	SC	0	1.606	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2980.8	0	SC	0	1.606	0	34.669	0	3.29	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2982.7	0	SC	0	1.606	0	34.669	0	3.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2984.7	0	SC	0	1.606	0	34.669	0	3.30	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2986.6	0	SC	0	1.606	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2988.6	0	SC	0	1.606	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2990.6	0	SC	0	1.605	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2992.5	0	SC	0	1.605	0	34.670	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2994.5	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2996.4	0	SC	0	1.602	0	34.669	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	2998.4	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3000.4	0	SC	0	1.602	0	34.670	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3002.3	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3004.3	0	SC	0	1.601	0	34.669	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3006.2	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3008.2	0	SC	0	1.600	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3010.2	0	SC	0	1.600	0	34.670	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3012.1	0	SC	0	1.600	0	34.669	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3014.1	0	SC	0	1.600	0	34.669	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3016.0	0	SC	0	1.600	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3018.0	0	SC	0	1.599	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3020.0	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3021.9	0	SC	0	1.598	0	34.669	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3023.9	0	SC	0	1.596	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3025.8	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3027.8	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3029.8	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3031.7	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3033.7	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3035.7	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3037.6	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3039.6	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3041.5	0	SC	0	1.595	0	34.671	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3043.5	0	SC	0	1.594	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3045.5	0	SC	0	1.594	0	34.670	0	3.31	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3047.4	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3049.4	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3051.3	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3053.3	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3055.3	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3057.2	0	SC	0	1.591	0	34.671	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3059.2	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3061.1	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3063.1	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3065.1	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3067.0	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3069.0	0	SC	0	1.590	0	34.671	0	3.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3070.9	0	SC	0	1.589	0	34.671	0	3.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3072.9	0	SC	0	1.588	0	34.671	0	3.33	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3074.9	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3076.8	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3078.8	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3080.7	0	SC	0	1.588	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3082.7	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3084.7	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3086.6	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3088.6	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3090.5	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3092.5	0	SC	0	1.584	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3094.5	0	SC	0	1.582	0	34.671	0	3.34	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3096.4	0	SC	0	1.582	0	34.671	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3098.4	0	SC	0	1.582	0	34.671	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3100.3	0	SC	0	1.581	0	34.672	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3102.3	0	SC	0	1.580	0	34.672	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3104.3	0	SC	0	1.580	0	34.672	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3106.2	0	SC	0	1.579	0	34.671	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3108.2	0	SC	0	1.579	0	34.672	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3110.1	0	SC	0	1.578	0	34.672	0	3.35	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3112.1	0	SC	0	1.577	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3114.1	0	SC	0	1.577	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3116.0	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3118.0	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3119.9	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3121.9	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3123.9	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3125.8	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3127.8	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3129.7	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3131.7	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3133.7	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3135.6	0	SC	0	1.569	0	34.673	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3137.6	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3139.5	0	SC	0	1.569	0	34.673	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3141.5	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3143.4	0	SC	0	1.569	0	34.673	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3145.4	0	SC	0	1.569	0	34.672	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3147.4	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3149.3	0	SC	0	1.568	0	34.673	0	3.37	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3151.3	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3153.2	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3155.2	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3157.2	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3159.1	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3161.1	0	SC	0	1.568	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3163.0	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3165.0	0	SC	0	1.566	0	34.673	0	3.38	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3167.0	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3168.9	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3170.9	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3172.8	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3174.8	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3176.8	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3178.7	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3180.7	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3182.6	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3184.6	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3186.6	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3188.5	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3190.5	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3192.4	0	SC	0	1.564	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3194.4	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3196.3	0	SC	0	1.563	0	34.673	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3198.3	0	SC	0	1.563	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3200.3	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3202.2	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3204.2	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3206.1	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3208.1	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3210.1	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3212.0	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3214.0	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3215.9	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3217.9	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3219.9	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3221.8	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3223.8	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3225.7	0	SC	0	1.562	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3227.7	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3229.6	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3231.6	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3233.6	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3235.5	0	SC	0	1.560	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3237.5	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3239.4	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3241.4	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3243.4	0	SC	0	1.559	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3245.3	0	SC	0	1.558	0	34.675	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3247.3	0	SC	0	1.557	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3249.2	0	SC	0	1.556	0	34.675	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3251.2	0	SC	0	1.556	0	34.675	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3253.2	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3255.1	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3257.1	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3259.0	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3261.0	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3262.9	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3264.9	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3266.9	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3268.8	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3270.8	0	SC	0	1.552	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3272.7	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3274.7	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3276.7	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3278.6	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3280.6	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3282.5	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3284.5	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3286.4	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3288.4	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3290.4	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3292.3	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3294.3	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3296.2	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3298.2	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3300.1	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3302.1	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3304.1	0	SC	0	1.548	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3306.0	0	SC	0	1.548	0	34.675	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3308.0	0	SC	0	1.548	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3309.9	0	SC	0	1.548	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3311.9	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3313.9	0	SC	0	1.549	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3315.8	0	SC	0	1.549	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3317.8	0	SC	0	1.548	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3319.7	0	SC	0	1.548	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3321.7	0	SC	0	1.549	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3323.6	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3325.6	0	SC	0	1.548	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3327.6	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3329.5	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3331.5	0	SC	0	1.547	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3333.4	0	SC	0	1.546	0	34.676	0	3.43	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3335.4	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3337.3	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3339.3	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3341.3	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3343.2	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3345.2	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3347.1	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3349.1	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3351.1	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3353.0	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3355.0	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3356.9	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3358.9	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3360.8	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3362.8	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3364.8	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3366.7	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3368.7	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3370.6	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3372.6	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3374.5	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3376.5	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3378.5	0	SC	0	1.543	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3380.4	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3382.4	0	SC	0	1.543	0	34.676	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3384.3	0	SC	0	1.543	0	34.677	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3386.3	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3388.2	0	SC	0	1.544	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3390.2	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3392.2	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3394.1	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3396.1	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3398.0	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3400.0	0	SC	0	1.542	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3401.9	0	SC	0	1.542	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3403.9	0	SC	0	1.543	0	34.676	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3405.9	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3407.8	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3409.8	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3411.7	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3413.7	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3415.6	0	SC	0	1.543	0	34.677	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3417.6	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3419.6	0	SC	0	1.543	0	34.677	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3421.5	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3423.5	0	SC	0	1.543	0	34.677	0	3.45	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3425.4	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3427.4	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3429.3	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3431.3	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3433.3	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3435.2	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3437.2	0	SC	0	1.543	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3439.1	0	SC	0	1.544	0	34.677	0	3.46	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3441.1	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3443.0	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3445.0	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3447.0	0	SC	0	1.544	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3448.9	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3450.9	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3452.8	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3454.8	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3456.7	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3458.7	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3460.7	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3462.6	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3464.6	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3466.5	0	SC	0	1.542	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3468.5	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3470.4	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3472.4	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3474.3	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3476.3	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3478.3	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3480.2	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3482.2	0	SC	0	1.541	0	34.677	0	3.47	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3484.1	0	SC	0	1.541	0	34.677	0	3.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3486.1	0	SC	0	1.541	0	34.677	0	3.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3488.0	0	SC	0	1.542	0	34.677	0	3.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3490.0	0	SC	0	1.542	0	34.677	0	3.48	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3492.0	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3493.9	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3495.9	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3497.8	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3499.8	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3501.7	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3503.7	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3505.6	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3507.6	0	SC	0	1.542	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3509.6	0	SC	0	1.542	0	34.677	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3511.5	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3513.5	0	SC	0	1.543	0	34.677	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3515.4	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3517.4	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3519.3	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3521.3	0	SC	0	1.542	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3523.3	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3525.2	0	SC	0	1.542	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3527.2	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3529.1	0	SC	0	1.543	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3531.1	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3533.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3535.0	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3536.9	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3538.9	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3540.9	0	SC	0	1.543	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3542.8	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3544.8	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3546.7	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3548.7	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3550.6	0	SC	0	1.544	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3552.6	0	SC	0	1.545	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3554.5	0	SC	0	1.545	0	34.677	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3556.5	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3558.5	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3560.4	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3562.4	0	SC	0	1.544	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3564.3	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3566.3	0	SC	0	1.544	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3568.2	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3570.2	0	SC	0	1.545	0	34.678	0	3.49	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3572.1	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3574.1	0	SC	0	1.545	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3576.1	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3578.0	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3580.0	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3581.9	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3583.9	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3585.8	0	SC	0	1.546	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3587.8	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3589.8	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3591.7	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3593.7	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3595.6	0	SC	0	1.547	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3597.6	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3599.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3601.5	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3603.4	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3605.4	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3607.3	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3609.3	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3611.3	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3613.2	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3615.2	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3617.1	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3619.1	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3621.0	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3623.0	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3624.9	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3626.9	0	SC	0	1.548	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3628.9	0	SC	0	1.548	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3630.8	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3632.8	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3634.7	0	SC	0	1.549	0	34.678	0	3.50	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3636.7	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3638.6	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3640.6	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3642.5	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3644.5	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3646.5	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3648.4	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3650.4	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3652.3	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3654.3	0	SC	0	1.549	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3656.2	0	SC	0	1.549	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3658.2	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3660.1	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3662.1	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3664.0	0	SC	0	1.550	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3666.0	0	SC	0	1.550	0	34.678	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3668.0	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3669.9	0	SC	0	1.550	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3671.9	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3673.8	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3675.8	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3677.7	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3679.7	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3681.6	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3683.6	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3685.5	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3687.5	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3689.5	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3691.4	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3693.4	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3695.3	0	SC	0	1.550	0	34.678	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3697.3	0	SC	0	1.551	0	34.679	0	3.51	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3699.2	0	SC	0	1.550	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3701.2	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3703.1	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3705.1	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3707.0	0	SC	0	1.551	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3709.0	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3711.0	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3712.9	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3714.9	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3716.8	0	SC	0	1.552	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3718.8	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3720.7	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3722.7	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3724.6	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3726.6	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3728.5	0	SC	0	1.553	0	34.678	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3730.5	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3732.5	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3734.4	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3736.4	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3738.3	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3740.3	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3742.2	0	SC	0	1.552	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3744.2	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3746.1	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3748.1	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3750.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3752.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3753.9	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3755.9	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3757.9	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3759.8	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3761.8	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3763.7	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3765.7	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3767.6	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3769.6	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3771.5	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3773.5	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3775.4	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3777.4	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3779.3	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3781.3	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3783.3	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3785.2	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3787.2	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3789.1	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3791.1	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3793.0	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3795.0	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3796.9	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3798.9	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3800.8	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3802.8	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3804.7	0	SC	0	1.554	0	34.680	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3806.7	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3808.7	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3810.6	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3812.6	0	SC	0	1.554	0	34.680	0	3.54	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3814.5	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3816.5	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3818.4	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3820.4	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3822.3	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3824.3	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3826.2	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1989561	007	C	04/27/1989	05:40	126.9919	7.9981	0	3828.2	0	SC	0	1.556	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	7.0	0	SC	0	29.270	0	33.676	0	4.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	8.9	0	SC	0	29.251	0	33.676	0	4.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	10.9	0	SC	0	29.241	0	33.675	0	4.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	12.9	0	SC	0	29.200	0	33.675	0	4.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	14.9	0	SC	0	29.139	0	33.683	0	4.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	16.9	0	SC	0	29.122	0	33.693	0	4.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	18.9	0	SC	0	29.107	0	33.705	0	4.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	20.9	0	SC	0	29.056	0	33.713	0	4.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	22.9	0	SC	0	28.945	0	33.727	0	4.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	24.9	0	SC	0	28.833	0	33.748	0	4.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	26.8	0	SC	0	28.798	0	33.750	0	4.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	28.8	0	SC	0	28.775	0	33.765	0	4.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	30.8	0	SC	0	28.762	0	33.790	0	4.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	32.8	0	SC	0	28.753	0	33.795	0	4.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	34.8	0	SC	0	28.712	0	33.801	0	4.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	36.8	0	SC	0	28.691	0	33.805	0	4.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	38.8	0	SC	0	28.669	0	33.804	0	4.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	40.8	0	SC	0	28.644	0	33.795	0	4.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	42.8	0	SC	0	28.626	0	33.794	0	4.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	44.7	0	SC	0	28.614	0	33.799	0	4.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	46.7	0	SC	0	28.589	0	33.810	0	4.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	48.7	0	SC	0	28.562	0	33.823	0	4.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	50.7	0	SC	0	28.540	0	33.828	0	4.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	52.7	0	SC	0	28.534	0	33.828	0	4.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	54.7	0	SC	0	28.522	0	33.832	0	4.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	56.7	0	SC	0	28.506	0	33.838	0	4.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	58.7	0	SC	0	28.470	0	33.854	0	4.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	60.6	0	SC	0	28.379	0	33.892	0	4.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	62.6	0	SC	0	28.279	0	33.920	0	4.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	64.6	0	SC	0	28.240	0	33.929	0	4.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	66.6	0	SC	0	28.137	0	33.955	0	4.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	68.6	0	SC	0	27.993	0	33.991	0	4.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	70.6	0	SC	0	27.892	0	34.017	0	4.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	72.6	0	SC	0	27.645	0	34.114	0	4.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	74.6	0	SC	0	27.286	0	34.269	0	4.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	76.6	0	SC	0	27.059	0	34.373	0	4.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	78.5	0	SC	0	26.820	0	34.463	0	4.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	80.5	0	SC	0	26.601	0	34.526	0	4.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	82.5	0	SC	0	26.248	0	34.606	0	4.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	84.5	0	SC	0	26.123	0	34.628	0	4.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	86.5	0	SC	0	25.920	0	34.657	0	4.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	88.5	0	SC	0	25.498	0	34.716	0	4.81	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	90.5	0	SC	0	25.054	0	34.758	0	4.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	92.5	0	SC	0	24.767	0	34.781	0	4.78	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	94.4	0	SC	0	24.694	0	34.782	0	4.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	96.4	0	SC	0	24.608	0	34.788	0	4.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	98.4	0	SC	0	24.492	0	34.794	0	4.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	100.4	0	SC	0	24.306	0	34.800	0	4.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	102.4	0	SC	0	24.042	0	34.813	0	4.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	104.4	0	SC	0	23.833	0	34.819	0	4.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	106.4	0	SC	0	23.710	0	34.825	0	4.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	108.4	0	SC	0	23.665	0	34.827	0	4.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	110.3	0	SC	0	23.628	0	34.826	0	4.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	112.3	0	SC	0	23.554	0	34.829	0	4.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	114.3	0	SC	0	23.427	0	34.829	0	4.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	116.3	0	SC	0	23.274	0	34.834	0	4.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	118.3	0	SC	0	23.191	0	34.833	0	4.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	120.3	0	SC	0	23.104	0	34.829	0	4.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	122.3	0	SC	0	22.821	0	34.817	0	4.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	124.3	0	SC	0	22.439	0	34.814	0	4.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	126.3	0	SC	0	22.272	0	34.815	0	4.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	128.2	0	SC	0	22.197	0	34.815	0	4.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	130.2	0	SC	0	21.938	0	34.802	0	4.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	132.2	0	SC	0	21.566	0	34.822	0	4.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	134.2	0	SC	0	21.495	0	34.829	0	3.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	136.2	0	SC	0	21.178	0	34.829	0	3.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	138.2	0	SC	0	20.849	0	34.843	0	3.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	140.2	0	SC	0	20.801	0	34.844	0	3.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	142.2	0	SC	0	20.616	0	34.838	0	3.80	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	144.1	0	SC	0	20.324	0	34.834	0	3.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	146.1	0	SC	0	20.172	0	34.826	0	3.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	148.1	0	SC	0	19.900	0	34.825	0	3.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	150.1	0	SC	0	19.804	0	34.846	0	3.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	152.1	0	SC	0	19.691	0	34.842	0	3.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	154.1	0	SC	0	19.574	0	34.837	0	3.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	156.1	0	SC	0	19.441	0	34.832	0	3.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	158.0	0	SC	0	19.371	0	34.822	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	160.0	0	SC	0	19.317	0	34.822	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	162.0	0	SC	0	19.256	0	34.820	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	164.0	0	SC	0	19.081	0	34.814	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	166.0	0	SC	0	18.860	0	34.802	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	168.0	0	SC	0	18.594	0	34.783	0	3.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	170.0	0	SC	0	18.361	0	34.777	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	172.0	0	SC	0	18.212	0	34.769	0	3.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	173.9	0	SC	0	17.979	0	34.757	0	3.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	175.9	0	SC	0	17.687	0	34.744	0	3.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	177.9	0	SC	0	17.474	0	34.734	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	179.9	0	SC	0	17.220	0	34.724	0	3.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	181.9	0	SC	0	16.916	0	34.705	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	183.9	0	SC	0	16.631	0	34.695	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	185.9	0	SC	0	16.574	0	34.695	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	187.9	0	SC	0	16.513	0	34.693	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	189.8	0	SC	0	16.462	0	34.691	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	191.8	0	SC	0	16.386	0	34.687	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	193.8	0	SC	0	16.176	0	34.675	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	195.8	0	SC	0	15.995	0	34.664	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	197.8	0	SC	0	15.939	0	34.658	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	199.8	0	SC	0	15.707	0	34.642	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	201.8	0	SC	0	15.537	0	34.631	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	203.8	0	SC	0	15.361	0	34.620	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	205.7	0	SC	0	15.261	0	34.612	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	207.7	0	SC	0	15.052	0	34.589	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	209.7	0	SC	0	14.737	0	34.578	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	211.7	0	SC	0	14.593	0	34.576	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	213.7	0	SC	0	14.364	0	34.567	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	215.7	0	SC	0	14.217	0	34.559	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	217.7	0	SC	0	14.042	0	34.551	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	219.6	0	SC	0	13.936	0	34.547	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	221.6	0	SC	0	13.870	0	34.545	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	223.6	0	SC	0	13.835	0	34.543	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	225.6	0	SC	0	13.806	0	34.541	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	227.6	0	SC	0	13.758	0	34.536	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	229.6	0	SC	0	13.501	0	34.504	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	231.6	0	SC	0	13.323	0	34.503	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	233.6	0	SC	0	13.248	0	34.502	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	235.5	0	SC	0	13.200	0	34.501	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	237.5	0	SC	0	13.173	0	34.500	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	239.5	0	SC	0	13.138	0	34.497	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	241.5	0	SC	0	12.926	0	34.476	0	3.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	243.5	0	SC	0	12.801	0	34.475	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	245.5	0	SC	0	12.720	0	34.477	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	247.5	0	SC	0	12.632	0	34.473	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	249.4	0	SC	0	12.520	0	34.472	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	251.4	0	SC	0	12.402	0	34.470	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	253.4	0	SC	0	12.295	0	34.464	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	255.4	0	SC	0	12.151	0	34.447	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	257.4	0	SC	0	11.881	0	34.422	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	259.4	0	SC	0	11.660	0	34.427	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	261.4	0	SC	0	11.550	0	34.430	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	263.3	0	SC	0	11.342	0	34.426	0	3.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	265.3	0	SC	0	11.200	0	34.421	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	267.3	0	SC	0	11.164	0	34.419	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	269.3	0	SC	0	11.090	0	34.412	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	271.3	0	SC	0	10.978	0	34.410	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	273.3	0	SC	0	10.902	0	34.407	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	275.3	0	SC	0	10.776	0	34.398	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	277.3	0	SC	0	10.644	0	34.388	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	279.2	0	SC	0	10.579	0	34.382	0	2.78	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	281.2	0	SC	0	10.513	0	34.380	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	283.2	0	SC	0	10.469	0	34.377	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	285.2	0	SC	0	10.338	0	34.362	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	287.2	0	SC	0	10.261	0	34.360	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	289.2	0	SC	0	10.140	0	34.363	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	291.2	0	SC	0	10.068	0	34.362	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	293.1	0	SC	0	10.064	0	34.364	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	295.1	0	SC	0	10.056	0	34.368	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	297.1	0	SC	0	9.991	0	34.367	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	299.1	0	SC	0	9.925	0	34.362	0	2.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	301.1	0	SC	0	9.812	0	34.356	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	303.1	0	SC	0	9.743	0	34.361	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	305.1	0	SC	0	9.621	0	34.357	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	307.0	0	SC	0	9.532	0	34.357	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	309.0	0	SC	0	9.493	0	34.358	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	311.0	0	SC	0	9.432	0	34.355	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	313.0	0	SC	0	9.307	0	34.344	0	2.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	315.0	0	SC	0	9.233	0	34.351	0	2.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	317.0	0	SC	0	9.205	0	34.364	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	319.0	0	SC	0	9.185	0	34.372	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	320.9	0	SC	0	9.158	0	34.385	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	322.9	0	SC	0	9.115	0	34.399	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	324.9	0	SC	0	9.082	0	34.427	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	326.9	0	SC	0	9.126	0	34.449	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	328.9	0	SC	0	9.127	0	34.453	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	330.9	0	SC	0	9.127	0	34.457	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	332.9	0	SC	0	9.176	0	34.488	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	334.8	0	SC	0	9.242	0	34.515	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	336.8	0	SC	0	9.254	0	34.518	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	338.8	0	SC	0	9.234	0	34.514	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	340.8	0	SC	0	9.196	0	34.512	0	1.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	342.8	0	SC	0	9.186	0	34.517	0	1.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	344.8	0	SC	0	9.220	0	34.533	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	346.8	0	SC	0	9.244	0	34.537	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	348.7	0	SC	0	9.244	0	34.540	0	1.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	350.7	0	SC	0	9.173	0	34.528	0	1.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	352.7	0	SC	0	9.173	0	34.544	0	1.80	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	354.7	0	SC	0	9.229	0	34.562	0	1.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	356.7	0	SC	0	9.241	0	34.573	0	1.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	358.7	0	SC	0	9.231	0	34.581	0	1.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	360.7	0	SC	0	9.180	0	34.583	0	1.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	362.6	0	SC	0	9.142	0	34.583	0	1.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	364.6	0	SC	0	9.122	0	34.584	0	1.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	366.6	0	SC	0	9.104	0	34.583	0	1.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	368.6	0	SC	0	9.078	0	34.584	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	370.6	0	SC	0	9.058	0	34.583	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	372.6	0	SC	0	9.045	0	34.583	0	1.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	374.5	0	SC	0	9.016	0	34.582	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	376.5	0	SC	0	8.962	0	34.579	0	1.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	378.5	0	SC	0	8.893	0	34.574	0	1.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	380.5	0	SC	0	8.851	0	34.570	0	1.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	382.5	0	SC	0	8.829	0	34.569	0	1.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	384.5	0	SC	0	8.818	0	34.571	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	386.5	0	SC	0	8.814	0	34.571	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	388.4	0	SC	0	8.809	0	34.571	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	390.4	0	SC	0	8.790	0	34.572	0	1.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	392.4	0	SC	0	8.777	0	34.579	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	394.4	0	SC	0	8.789	0	34.586	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	396.4	0	SC	0	8.793	0	34.589	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	398.4	0	SC	0	8.784	0	34.588	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	400.4	0	SC	0	8.771	0	34.587	0	1.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	402.3	0	SC	0	8.762	0	34.587	0	1.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	404.3	0	SC	0	8.748	0	34.586	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	406.3	0	SC	0	8.717	0	34.583	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	408.3	0	SC	0	8.699	0	34.583	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	410.3	0	SC	0	8.687	0	34.583	0	1.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	412.3	0	SC	0	8.679	0	34.583	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	414.2	0	SC	0	8.668	0	34.582	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	416.2	0	SC	0	8.657	0	34.581	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	418.2	0	SC	0	8.639	0	34.580	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	420.2	0	SC	0	8.628	0	34.579	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	422.2	0	SC	0	8.590	0	34.573	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	424.2	0	SC	0	8.551	0	34.570	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	426.2	0	SC	0	8.496	0	34.565	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	428.1	0	SC	0	8.462	0	34.564	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	430.1	0	SC	0	8.437	0	34.563	0	1.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	432.1	0	SC	0	8.412	0	34.559	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	434.1	0	SC	0	8.370	0	34.547	0	1.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	436.1	0	SC	0	8.135	0	34.503	0	1.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	438.1	0	SC	0	7.989	0	34.490	0	1.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	440.0	0	SC	0	8.000	0	34.502	0	1.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	442.0	0	SC	0	8.042	0	34.513	0	1.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	444.0	0	SC	0	8.058	0	34.523	0	1.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	446.0	0	SC	0	8.076	0	34.528	0	1.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	448.0	0	SC	0	8.061	0	34.523	0	1.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	450.0	0	SC	0	7.977	0	34.508	0	1.78	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	452.0	0	SC	0	7.860	0	34.495	0	1.81	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	453.9	0	SC	0	7.808	0	34.490	0	1.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	455.9	0	SC	0	7.774	0	34.488	0	1.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	457.9	0	SC	0	7.751	0	34.492	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	459.9	0	SC	0	7.828	0	34.518	0	1.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	461.9	0	SC	0	7.907	0	34.532	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	463.9	0	SC	0	7.925	0	34.538	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	465.8	0	SC	0	7.937	0	34.542	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	467.8	0	SC	0	7.949	0	34.545	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	469.8	0	SC	0	7.938	0	34.544	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	471.8	0	SC	0	7.916	0	34.543	0	1.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	473.8	0	SC	0	7.899	0	34.542	0	1.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	475.8	0	SC	0	7.892	0	34.541	0	1.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	477.8	0	SC	0	7.872	0	34.540	0	1.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	479.7	0	SC	0	7.851	0	34.541	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	481.7	0	SC	0	7.837	0	34.541	0	1.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	483.7	0	SC	0	7.832	0	34.541	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	485.7	0	SC	0	7.829	0	34.541	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	487.7	0	SC	0	7.819	0	34.541	0	1.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	489.7	0	SC	0	7.813	0	34.543	0	1.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	491.6	0	SC	0	7.793	0	34.542	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	493.6	0	SC	0	7.770	0	34.542	0	1.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	495.6	0	SC	0	7.754	0	34.545	0	1.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	497.6	0	SC	0	7.727	0	34.545	0	1.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	499.6	0	SC	0	7.705	0	34.545	0	1.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	501.6	0	SC	0	7.697	0	34.545	0	1.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	503.5	0	SC	0	7.683	0	34.546	0	1.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	505.5	0	SC	0	7.678	0	34.547	0	1.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	507.5	0	SC	0	7.666	0	34.547	0	1.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	509.5	0	SC	0	7.660	0	34.547	0	1.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	511.5	0	SC	0	7.652	0	34.547	0	1.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	513.5	0	SC	0	7.648	0	34.547	0	1.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	515.4	0	SC	0	7.640	0	34.546	0	1.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	517.4	0	SC	0	7.633	0	34.546	0	1.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	519.4	0	SC	0	7.630	0	34.546	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	521.4	0	SC	0	7.627	0	34.546	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	523.4	0	SC	0	7.624	0	34.546	0	1.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	525.4	0	SC	0	7.615	0	34.545	0	1.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	527.4	0	SC	0	7.610	0	34.545	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	529.3	0	SC	0	7.603	0	34.545	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	531.3	0	SC	0	7.597	0	34.545	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	533.3	0	SC	0	7.594	0	34.545	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	535.3	0	SC	0	7.586	0	34.544	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	537.3	0	SC	0	7.582	0	34.545	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	539.3	0	SC	0	7.578	0	34.547	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	541.2	0	SC	0	7.565	0	34.548	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	543.2	0	SC	0	7.544	0	34.546	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	545.2	0	SC	0	7.537	0	34.548	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	547.2	0	SC	0	7.534	0	34.547	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	549.2	0	SC	0	7.521	0	34.546	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	551.2	0	SC	0	7.508	0	34.544	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	553.1	0	SC	0	7.499	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	555.1	0	SC	0	7.487	0	34.542	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	557.1	0	SC	0	7.475	0	34.543	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	559.1	0	SC	0	7.466	0	34.544	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	561.1	0	SC	0	7.458	0	34.544	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	563.1	0	SC	0	7.453	0	34.544	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	565.0	0	SC	0	7.448	0	34.544	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	567.0	0	SC	0	7.442	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	569.0	0	SC	0	7.437	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	571.0	0	SC	0	7.429	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	573.0	0	SC	0	7.420	0	34.543	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	575.0	0	SC	0	7.403	0	34.542	0	1.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	576.9	0	SC	0	7.391	0	34.542	0	1.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	578.9	0	SC	0	7.383	0	34.542	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	580.9	0	SC	0	7.381	0	34.542	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	582.9	0	SC	0	7.380	0	34.542	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	584.9	0	SC	0	7.379	0	34.542	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	586.9	0	SC	0	7.380	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	588.8	0	SC	0	7.380	0	34.543	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	590.8	0	SC	0	7.371	0	34.542	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	592.8	0	SC	0	7.353	0	34.540	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	594.8	0	SC	0	7.303	0	34.535	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	596.8	0	SC	0	7.280	0	34.536	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	598.8	0	SC	0	7.279	0	34.537	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	600.7	0	SC	0	7.276	0	34.538	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	602.7	0	SC	0	7.271	0	34.538	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	604.7	0	SC	0	7.275	0	34.540	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	606.7	0	SC	0	7.271	0	34.541	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	608.7	0	SC	0	7.239	0	34.541	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	610.7	0	SC	0	7.222	0	34.541	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	612.6	0	SC	0	7.213	0	34.541	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	614.6	0	SC	0	7.203	0	34.540	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	616.6	0	SC	0	7.190	0	34.540	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	618.6	0	SC	0	7.171	0	34.537	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	620.6	0	SC	0	7.138	0	34.533	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	622.5	0	SC	0	7.104	0	34.531	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	624.5	0	SC	0	7.102	0	34.534	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	626.5	0	SC	0	7.086	0	34.533	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	628.5	0	SC	0	7.056	0	34.529	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	630.5	0	SC	0	7.014	0	34.522	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	632.5	0	SC	0	6.957	0	34.514	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	634.4	0	SC	0	6.908	0	34.512	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	636.4	0	SC	0	6.880	0	34.510	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	638.4	0	SC	0	6.867	0	34.509	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	640.4	0	SC	0	6.841	0	34.506	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	642.4	0	SC	0	6.823	0	34.504	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	644.4	0	SC	0	6.813	0	34.504	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	646.3	0	SC	0	6.794	0	34.501	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	648.3	0	SC	0	6.780	0	34.499	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	650.3	0	SC	0	6.776	0	34.499	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	652.3	0	SC	0	6.767	0	34.499	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	654.3	0	SC	0	6.759	0	34.499	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	656.3	0	SC	0	6.764	0	34.503	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	658.2	0	SC	0	6.776	0	34.509	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	660.2	0	SC	0	6.805	0	34.519	0	2.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	662.2	0	SC	0	6.803	0	34.520	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	664.2	0	SC	0	6.798	0	34.522	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	666.2	0	SC	0	6.790	0	34.524	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	668.1	0	SC	0	6.796	0	34.528	0	2.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	670.1	0	SC	0	6.803	0	34.531	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	672.1	0	SC	0	6.805	0	34.531	0	2.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	674.1	0	SC	0	6.805	0	34.532	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	676.1	0	SC	0	6.800	0	34.531	0	2.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	678.1	0	SC	0	6.770	0	34.529	0	2.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	680.0	0	SC	0	6.746	0	34.530	0	2.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	682.0	0	SC	0	6.740	0	34.531	0	2.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	684.0	0	SC	0	6.737	0	34.531	0	2.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	686.0	0	SC	0	6.733	0	34.531	0	2.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	688.0	0	SC	0	6.727	0	34.531	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	690.0	0	SC	0	6.718	0	34.529	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	691.9	0	SC	0	6.705	0	34.527	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	693.9	0	SC	0	6.689	0	34.525	0	2.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	695.9	0	SC	0	6.679	0	34.524	0	2.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	697.9	0	SC	0	6.667	0	34.523	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	699.9	0	SC	0	6.654	0	34.523	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	701.8	0	SC	0	6.640	0	34.525	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	703.8	0	SC	0	6.639	0	34.526	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	705.8	0	SC	0	6.639	0	34.526	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	707.8	0	SC	0	6.637	0	34.526	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	709.8	0	SC	0	6.636	0	34.526	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	711.8	0	SC	0	6.635	0	34.527	0	2.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	713.7	0	SC	0	6.634	0	34.527	0	2.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	715.7	0	SC	0	6.632	0	34.528	0	2.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	717.7	0	SC	0	6.632	0	34.527	0	2.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	719.7	0	SC	0	6.630	0	34.527	0	2.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	721.7	0	SC	0	6.627	0	34.527	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	723.6	0	SC	0	6.623	0	34.527	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	725.6	0	SC	0	6.612	0	34.525	0	2.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	727.6	0	SC	0	6.578	0	34.522	0	2.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	729.6	0	SC	0	6.539	0	34.521	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	731.6	0	SC	0	6.524	0	34.521	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	733.6	0	SC	0	6.515	0	34.521	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	735.5	0	SC	0	6.506	0	34.520	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	737.5	0	SC	0	6.488	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	739.5	0	SC	0	6.474	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	741.5	0	SC	0	6.449	0	34.516	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	743.5	0	SC	0	6.405	0	34.514	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	745.4	0	SC	0	6.361	0	34.511	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	747.4	0	SC	0	6.345	0	34.512	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	749.4	0	SC	0	6.336	0	34.512	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	751.4	0	SC	0	6.332	0	34.512	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	753.4	0	SC	0	6.331	0	34.512	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	755.4	0	SC	0	6.328	0	34.512	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	757.3	0	SC	0	6.325	0	34.512	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	759.3	0	SC	0	6.318	0	34.511	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	761.3	0	SC	0	6.283	0	34.510	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	763.3	0	SC	0	6.254	0	34.511	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	765.3	0	SC	0	6.248	0	34.512	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	767.2	0	SC	0	6.244	0	34.514	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	769.2	0	SC	0	6.237	0	34.515	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	771.2	0	SC	0	6.230	0	34.516	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	773.2	0	SC	0	6.221	0	34.517	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	775.2	0	SC	0	6.210	0	34.518	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	777.2	0	SC	0	6.183	0	34.517	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	779.1	0	SC	0	6.170	0	34.518	0	2.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	781.1	0	SC	0	6.157	0	34.518	0	2.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	783.1	0	SC	0	6.138	0	34.518	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	785.1	0	SC	0	6.126	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	787.1	0	SC	0	6.114	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	789.0	0	SC	0	6.104	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	791.0	0	SC	0	6.093	0	34.519	0	2.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	793.0	0	SC	0	6.087	0	34.520	0	2.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	795.0	0	SC	0	6.084	0	34.520	0	2.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	797.0	0	SC	0	6.077	0	34.519	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	798.9	0	SC	0	6.063	0	34.519	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	800.9	0	SC	0	6.048	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	802.9	0	SC	0	6.034	0	34.517	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	804.9	0	SC	0	6.022	0	34.515	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	806.9	0	SC	0	6.000	0	34.513	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	808.9	0	SC	0	5.975	0	34.514	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	810.8	0	SC	0	5.955	0	34.515	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	812.8	0	SC	0	5.944	0	34.516	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	814.8	0	SC	0	5.940	0	34.516	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	816.8	0	SC	0	5.935	0	34.517	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	818.8	0	SC	0	5.931	0	34.518	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	820.7	0	SC	0	5.929	0	34.517	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	822.7	0	SC	0	5.927	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	824.7	0	SC	0	5.924	0	34.517	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	826.7	0	SC	0	5.920	0	34.518	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	828.7	0	SC	0	5.917	0	34.518	0	2.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	830.6	0	SC	0	5.881	0	34.517	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	832.6	0	SC	0	5.864	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	834.6	0	SC	0	5.857	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	836.6	0	SC	0	5.854	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	838.6	0	SC	0	5.852	0	34.518	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	840.5	0	SC	0	5.849	0	34.518	0	2.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	842.5	0	SC	0	5.847	0	34.518	0	2.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	844.5	0	SC	0	5.846	0	34.518	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	846.5	0	SC	0	5.845	0	34.518	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	848.5	0	SC	0	5.844	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	850.4	0	SC	0	5.844	0	34.518	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	852.4	0	SC	0	5.844	0	34.519	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	854.4	0	SC	0	5.844	0	34.519	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	856.4	0	SC	0	5.844	0	34.519	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	858.4	0	SC	0	5.844	0	34.519	0	2.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	860.4	0	SC	0	5.844	0	34.519	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	862.3	0	SC	0	5.843	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	864.3	0	SC	0	5.842	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	866.3	0	SC	0	5.834	0	34.517	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	868.3	0	SC	0	5.795	0	34.516	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	870.3	0	SC	0	5.775	0	34.518	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	872.2	0	SC	0	5.763	0	34.518	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	874.2	0	SC	0	5.751	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	876.2	0	SC	0	5.734	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	878.2	0	SC	0	5.713	0	34.520	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	880.2	0	SC	0	5.701	0	34.521	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	882.1	0	SC	0	5.685	0	34.520	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	884.1	0	SC	0	5.665	0	34.519	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	886.1	0	SC	0	5.648	0	34.519	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	888.1	0	SC	0	5.635	0	34.520	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	890.1	0	SC	0	5.626	0	34.521	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	892.0	0	SC	0	5.607	0	34.521	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	894.0	0	SC	0	5.586	0	34.521	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	896.0	0	SC	0	5.577	0	34.521	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	898.0	0	SC	0	5.561	0	34.522	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	900.0	0	SC	0	5.550	0	34.521	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	901.9	0	SC	0	5.543	0	34.521	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	903.9	0	SC	0	5.520	0	34.518	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	905.9	0	SC	0	5.489	0	34.519	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	907.9	0	SC	0	5.479	0	34.519	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	909.9	0	SC	0	5.472	0	34.520	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	911.8	0	SC	0	5.457	0	34.518	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	913.8	0	SC	0	5.442	0	34.520	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	915.8	0	SC	0	5.441	0	34.520	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	917.8	0	SC	0	5.437	0	34.520	0	2.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	919.8	0	SC	0	5.423	0	34.519	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	921.7	0	SC	0	5.413	0	34.520	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	923.7	0	SC	0	5.410	0	34.521	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	925.7	0	SC	0	5.405	0	34.522	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	927.7	0	SC	0	5.402	0	34.523	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	929.7	0	SC	0	5.398	0	34.523	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	931.6	0	SC	0	5.395	0	34.524	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	933.6	0	SC	0	5.395	0	34.525	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	935.6	0	SC	0	5.395	0	34.525	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	937.6	0	SC	0	5.394	0	34.525	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	939.6	0	SC	0	5.389	0	34.525	0	2.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	941.5	0	SC	0	5.384	0	34.526	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	943.5	0	SC	0	5.382	0	34.526	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	945.5	0	SC	0	5.382	0	34.526	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	947.5	0	SC	0	5.381	0	34.526	0	2.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	949.5	0	SC	0	5.381	0	34.526	0	2.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	951.4	0	SC	0	5.377	0	34.526	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	953.4	0	SC	0	5.371	0	34.526	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	955.4	0	SC	0	5.366	0	34.527	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	957.4	0	SC	0	5.356	0	34.527	0	2.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	959.4	0	SC	0	5.344	0	34.526	0	2.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	961.3	0	SC	0	5.320	0	34.527	0	2.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	963.3	0	SC	0	5.304	0	34.527	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	965.3	0	SC	0	5.294	0	34.527	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	967.3	0	SC	0	5.288	0	34.527	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	969.3	0	SC	0	5.273	0	34.526	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	971.2	0	SC	0	5.249	0	34.528	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	973.2	0	SC	0	5.242	0	34.528	0	2.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	975.2	0	SC	0	5.237	0	34.529	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	977.2	0	SC	0	5.231	0	34.529	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	979.1	0	SC	0	5.226	0	34.530	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	981.1	0	SC	0	5.223	0	34.530	0	2.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	983.1	0	SC	0	5.210	0	34.529	0	2.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	985.1	0	SC	0	5.187	0	34.529	0	2.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	987.1	0	SC	0	5.176	0	34.530	0	2.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	989.0	0	SC	0	5.171	0	34.531	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	991.0	0	SC	0	5.166	0	34.530	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	993.0	0	SC	0	5.144	0	34.530	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	995.0	0	SC	0	5.102	0	34.530	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	997.0	0	SC	0	5.089	0	34.531	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	998.9	0	SC	0	5.082	0	34.532	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1000.9	0	SC	0	5.068	0	34.532	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1002.9	0	SC	0	5.061	0	34.532	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1004.9	0	SC	0	5.054	0	34.533	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1006.9	0	SC	0	5.045	0	34.532	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1008.8	0	SC	0	5.024	0	34.532	0	2.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1010.8	0	SC	0	5.014	0	34.534	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1012.8	0	SC	0	5.009	0	34.534	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1014.8	0	SC	0	5.006	0	34.534	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1016.8	0	SC	0	5.001	0	34.534	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1018.7	0	SC	0	4.984	0	34.534	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1020.7	0	SC	0	4.973	0	34.534	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1022.7	0	SC	0	4.959	0	34.535	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1024.7	0	SC	0	4.951	0	34.536	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1026.7	0	SC	0	4.947	0	34.536	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1028.6	0	SC	0	4.942	0	34.537	0	2.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1030.6	0	SC	0	4.937	0	34.537	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1032.6	0	SC	0	4.931	0	34.536	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1034.6	0	SC	0	4.917	0	34.537	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1036.5	0	SC	0	4.908	0	34.537	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1038.5	0	SC	0	4.894	0	34.536	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1040.5	0	SC	0	4.881	0	34.537	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1042.5	0	SC	0	4.868	0	34.537	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1044.5	0	SC	0	4.860	0	34.538	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1046.4	0	SC	0	4.853	0	34.537	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1048.4	0	SC	0	4.832	0	34.538	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1050.4	0	SC	0	4.816	0	34.538	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1052.4	0	SC	0	4.795	0	34.538	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1054.4	0	SC	0	4.774	0	34.538	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1056.3	0	SC	0	4.761	0	34.540	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1058.3	0	SC	0	4.750	0	34.540	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1060.3	0	SC	0	4.741	0	34.541	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1062.3	0	SC	0	4.731	0	34.541	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1064.2	0	SC	0	4.722	0	34.542	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1066.2	0	SC	0	4.714	0	34.543	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1068.2	0	SC	0	4.706	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1070.2	0	SC	0	4.698	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1072.2	0	SC	0	4.679	0	34.544	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1074.1	0	SC	0	4.656	0	34.545	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1076.1	0	SC	0	4.641	0	34.545	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1078.1	0	SC	0	4.632	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1080.1	0	SC	0	4.620	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1082.1	0	SC	0	4.616	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1084.0	0	SC	0	4.609	0	34.544	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1086.0	0	SC	0	4.593	0	34.543	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1088.0	0	SC	0	4.570	0	34.543	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1090.0	0	SC	0	4.560	0	34.543	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1091.9	0	SC	0	4.558	0	34.544	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1093.9	0	SC	0	4.558	0	34.544	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1095.9	0	SC	0	4.556	0	34.545	0	2.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1097.9	0	SC	0	4.551	0	34.546	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1099.9	0	SC	0	4.545	0	34.546	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1101.8	0	SC	0	4.528	0	34.544	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1103.8	0	SC	0	4.514	0	34.544	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1105.8	0	SC	0	4.510	0	34.545	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1107.8	0	SC	0	4.505	0	34.545	0	2.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1109.8	0	SC	0	4.500	0	34.546	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1111.7	0	SC	0	4.493	0	34.545	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1113.7	0	SC	0	4.475	0	34.547	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1115.7	0	SC	0	4.464	0	34.547	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1117.7	0	SC	0	4.445	0	34.548	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1119.6	0	SC	0	4.436	0	34.548	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1121.6	0	SC	0	4.426	0	34.550	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1123.6	0	SC	0	4.424	0	34.550	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1125.6	0	SC	0	4.421	0	34.550	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1127.6	0	SC	0	4.415	0	34.550	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1129.5	0	SC	0	4.401	0	34.549	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1131.5	0	SC	0	4.376	0	34.548	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1133.5	0	SC	0	4.357	0	34.548	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1135.5	0	SC	0	4.343	0	34.547	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1137.4	0	SC	0	4.303	0	34.546	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1139.4	0	SC	0	4.270	0	34.548	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1141.4	0	SC	0	4.262	0	34.548	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1143.4	0	SC	0	4.254	0	34.549	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1145.4	0	SC	0	4.238	0	34.548	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1147.3	0	SC	0	4.216	0	34.550	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1149.3	0	SC	0	4.204	0	34.550	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1151.3	0	SC	0	4.197	0	34.552	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1153.3	0	SC	0	4.203	0	34.554	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1155.2	0	SC	0	4.206	0	34.555	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1157.2	0	SC	0	4.203	0	34.555	0	2.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1159.2	0	SC	0	4.185	0	34.555	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1161.2	0	SC	0	4.167	0	34.555	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1163.2	0	SC	0	4.157	0	34.555	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1165.1	0	SC	0	4.136	0	34.558	0	2.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1167.1	0	SC	0	4.128	0	34.558	0	2.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1169.1	0	SC	0	4.109	0	34.559	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1171.1	0	SC	0	4.108	0	34.557	0	2.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1173.0	0	SC	0	4.100	0	34.560	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1175.0	0	SC	0	4.086	0	34.559	0	2.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1177.0	0	SC	0	4.072	0	34.558	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1179.0	0	SC	0	4.056	0	34.559	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1181.0	0	SC	0	4.036	0	34.556	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1182.9	0	SC	0	4.021	0	34.558	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1184.9	0	SC	0	4.019	0	34.558	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1186.9	0	SC	0	4.018	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1188.9	0	SC	0	4.017	0	34.560	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1190.8	0	SC	0	4.012	0	34.560	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1192.8	0	SC	0	4.001	0	34.560	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1194.8	0	SC	0	3.996	0	34.560	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1196.8	0	SC	0	3.995	0	34.560	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1198.8	0	SC	0	3.995	0	34.560	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1200.7	0	SC	0	3.983	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1202.7	0	SC	0	3.966	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1204.7	0	SC	0	3.946	0	34.558	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1206.7	0	SC	0	3.935	0	34.558	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1208.6	0	SC	0	3.924	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1210.6	0	SC	0	3.916	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1212.6	0	SC	0	3.909	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1214.6	0	SC	0	3.904	0	34.559	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1216.5	0	SC	0	3.900	0	34.560	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1218.5	0	SC	0	3.880	0	34.561	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1220.5	0	SC	0	3.860	0	34.561	0	2.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1222.5	0	SC	0	3.847	0	34.562	0	2.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1224.5	0	SC	0	3.841	0	34.563	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1226.4	0	SC	0	3.836	0	34.563	0	2.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1228.4	0	SC	0	3.832	0	34.563	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1230.4	0	SC	0	3.826	0	34.563	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1232.4	0	SC	0	3.822	0	34.564	0	2.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1234.3	0	SC	0	3.811	0	34.564	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1236.3	0	SC	0	3.803	0	34.565	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1238.3	0	SC	0	3.797	0	34.565	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1240.3	0	SC	0	3.790	0	34.565	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1242.2	0	SC	0	3.761	0	34.563	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1244.2	0	SC	0	3.748	0	34.566	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1246.2	0	SC	0	3.746	0	34.566	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1248.2	0	SC	0	3.740	0	34.566	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1250.2	0	SC	0	3.733	0	34.566	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1252.1	0	SC	0	3.727	0	34.566	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1254.1	0	SC	0	3.716	0	34.569	0	2.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1256.1	0	SC	0	3.688	0	34.569	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1258.1	0	SC	0	3.679	0	34.570	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1260.0	0	SC	0	3.679	0	34.570	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1262.0	0	SC	0	3.672	0	34.570	0	2.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1264.0	0	SC	0	3.659	0	34.570	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1266.0	0	SC	0	3.657	0	34.571	0	2.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1267.9	0	SC	0	3.653	0	34.571	0	2.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1269.9	0	SC	0	3.642	0	34.571	0	2.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1271.9	0	SC	0	3.637	0	34.572	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1273.9	0	SC	0	3.629	0	34.572	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1275.9	0	SC	0	3.625	0	34.573	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1277.8	0	SC	0	3.622	0	34.573	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1279.8	0	SC	0	3.621	0	34.573	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1281.8	0	SC	0	3.613	0	34.572	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1283.8	0	SC	0	3.595	0	34.572	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1285.7	0	SC	0	3.584	0	34.572	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1287.7	0	SC	0	3.577	0	34.572	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1289.7	0	SC	0	3.560	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1291.7	0	SC	0	3.534	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1293.6	0	SC	0	3.528	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1295.6	0	SC	0	3.512	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1297.6	0	SC	0	3.482	0	34.568	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1299.6	0	SC	0	3.468	0	34.569	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1301.5	0	SC	0	3.462	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1303.5	0	SC	0	3.446	0	34.569	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1305.5	0	SC	0	3.432	0	34.570	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1307.5	0	SC	0	3.429	0	34.571	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1309.5	0	SC	0	3.426	0	34.571	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1311.4	0	SC	0	3.420	0	34.571	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1313.4	0	SC	0	3.412	0	34.571	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1315.4	0	SC	0	3.405	0	34.571	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1317.4	0	SC	0	3.400	0	34.571	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1319.3	0	SC	0	3.394	0	34.571	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1321.3	0	SC	0	3.381	0	34.571	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1323.3	0	SC	0	3.371	0	34.572	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1325.3	0	SC	0	3.370	0	34.572	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1327.2	0	SC	0	3.368	0	34.572	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1329.2	0	SC	0	3.365	0	34.572	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1331.2	0	SC	0	3.354	0	34.572	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1333.2	0	SC	0	3.345	0	34.573	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1335.1	0	SC	0	3.335	0	34.573	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1337.1	0	SC	0	3.328	0	34.574	0	2.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1339.1	0	SC	0	3.325	0	34.574	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1341.1	0	SC	0	3.324	0	34.574	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1343.0	0	SC	0	3.319	0	34.574	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1345.0	0	SC	0	3.315	0	34.574	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1347.0	0	SC	0	3.311	0	34.574	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1349.0	0	SC	0	3.305	0	34.574	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1351.0	0	SC	0	3.294	0	34.574	0	2.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1352.9	0	SC	0	3.272	0	34.576	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1354.9	0	SC	0	3.264	0	34.577	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1356.9	0	SC	0	3.261	0	34.578	0	2.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1358.9	0	SC	0	3.257	0	34.579	0	2.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1360.8	0	SC	0	3.254	0	34.579	0	2.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1362.8	0	SC	0	3.251	0	34.580	0	2.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1364.8	0	SC	0	3.250	0	34.580	0	2.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1366.8	0	SC	0	3.249	0	34.580	0	2.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1368.7	0	SC	0	3.248	0	34.581	0	2.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1370.7	0	SC	0	3.248	0	34.581	0	2.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1372.7	0	SC	0	3.247	0	34.582	0	2.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1374.7	0	SC	0	3.246	0	34.583	0	2.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1376.6	0	SC	0	3.241	0	34.584	0	2.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1378.6	0	SC	0	3.235	0	34.584	0	2.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1380.6	0	SC	0	3.233	0	34.584	0	2.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1382.6	0	SC	0	3.228	0	34.584	0	2.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1384.5	0	SC	0	3.220	0	34.585	0	2.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1386.5	0	SC	0	3.214	0	34.585	0	2.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1388.5	0	SC	0	3.199	0	34.585	0	2.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1390.5	0	SC	0	3.190	0	34.586	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1392.4	0	SC	0	3.185	0	34.586	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1394.4	0	SC	0	3.181	0	34.586	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1396.4	0	SC	0	3.179	0	34.586	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1398.4	0	SC	0	3.176	0	34.586	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1400.3	0	SC	0	3.174	0	34.586	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1402.3	0	SC	0	3.172	0	34.587	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1404.3	0	SC	0	3.167	0	34.587	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1406.3	0	SC	0	3.159	0	34.587	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1408.2	0	SC	0	3.155	0	34.586	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1410.2	0	SC	0	3.147	0	34.585	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1412.2	0	SC	0	3.130	0	34.585	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1414.2	0	SC	0	3.116	0	34.585	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1416.1	0	SC	0	3.105	0	34.585	0	2.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1418.1	0	SC	0	3.101	0	34.585	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1420.1	0	SC	0	3.096	0	34.585	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1422.1	0	SC	0	3.089	0	34.586	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1424.0	0	SC	0	3.084	0	34.587	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1426.0	0	SC	0	3.082	0	34.588	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1428.0	0	SC	0	3.080	0	34.588	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1430.0	0	SC	0	3.077	0	34.588	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1431.9	0	SC	0	3.076	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1433.9	0	SC	0	3.075	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1435.9	0	SC	0	3.075	0	34.590	0	2.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1437.9	0	SC	0	3.074	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1439.8	0	SC	0	3.072	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1441.8	0	SC	0	3.069	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1443.8	0	SC	0	3.064	0	34.589	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1445.8	0	SC	0	3.057	0	34.589	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1447.7	0	SC	0	3.052	0	34.590	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1449.7	0	SC	0	3.050	0	34.590	0	2.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1451.7	0	SC	0	3.046	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1453.7	0	SC	0	3.041	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1455.6	0	SC	0	3.035	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1457.6	0	SC	0	3.030	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1459.6	0	SC	0	3.028	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1461.6	0	SC	0	3.026	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1463.5	0	SC	0	3.024	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1465.5	0	SC	0	3.015	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1467.5	0	SC	0	3.012	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1469.5	0	SC	0	3.008	0	34.590	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1471.4	0	SC	0	3.000	0	34.591	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1473.4	0	SC	0	2.995	0	34.591	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1475.4	0	SC	0	2.987	0	34.591	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1477.4	0	SC	0	2.978	0	34.591	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1479.3	0	SC	0	2.976	0	34.591	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1481.3	0	SC	0	2.974	0	34.592	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1483.3	0	SC	0	2.972	0	34.592	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1485.3	0	SC	0	2.970	0	34.592	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1487.2	0	SC	0	2.970	0	34.593	0	2.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1489.2	0	SC	0	2.970	0	34.593	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1491.2	0	SC	0	2.970	0	34.594	0	2.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1493.2	0	SC	0	2.960	0	34.594	0	2.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1495.1	0	SC	0	2.952	0	34.594	0	2.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1497.1	0	SC	0	2.946	0	34.594	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1499.1	0	SC	0	2.944	0	34.594	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1501.1	0	SC	0	2.939	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1503.0	0	SC	0	2.935	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1505.0	0	SC	0	2.932	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1507.0	0	SC	0	2.930	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1509.0	0	SC	0	2.927	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1510.9	0	SC	0	2.923	0	34.595	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1512.9	0	SC	0	2.916	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1514.9	0	SC	0	2.906	0	34.594	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1516.9	0	SC	0	2.896	0	34.594	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1518.8	0	SC	0	2.893	0	34.594	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1520.8	0	SC	0	2.892	0	34.595	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1522.8	0	SC	0	2.891	0	34.595	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1524.8	0	SC	0	2.890	0	34.595	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1526.7	0	SC	0	2.889	0	34.595	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1528.7	0	SC	0	2.887	0	34.595	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1530.7	0	SC	0	2.885	0	34.596	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1532.7	0	SC	0	2.883	0	34.596	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1534.6	0	SC	0	2.881	0	34.596	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1536.6	0	SC	0	2.878	0	34.596	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1538.6	0	SC	0	2.876	0	34.596	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1540.6	0	SC	0	2.874	0	34.596	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1542.5	0	SC	0	2.873	0	34.597	0	2.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1544.5	0	SC	0	2.870	0	34.597	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1546.5	0	SC	0	2.867	0	34.597	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1548.4	0	SC	0	2.863	0	34.597	0	2.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1550.4	0	SC	0	2.857	0	34.597	0	2.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1552.4	0	SC	0	2.852	0	34.597	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1554.4	0	SC	0	2.844	0	34.596	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1556.3	0	SC	0	2.834	0	34.598	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1558.3	0	SC	0	2.830	0	34.599	0	2.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1560.3	0	SC	0	2.830	0	34.600	0	2.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1562.3	0	SC	0	2.829	0	34.600	0	2.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1564.2	0	SC	0	2.828	0	34.600	0	2.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1566.2	0	SC	0	2.823	0	34.599	0	2.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1568.2	0	SC	0	2.817	0	34.600	0	2.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1570.2	0	SC	0	2.815	0	34.600	0	2.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1572.1	0	SC	0	2.809	0	34.599	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1574.1	0	SC	0	2.804	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1576.1	0	SC	0	2.802	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1578.1	0	SC	0	2.796	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1580.0	0	SC	0	2.791	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1582.0	0	SC	0	2.785	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1584.0	0	SC	0	2.781	0	34.601	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1586.0	0	SC	0	2.772	0	34.600	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1587.9	0	SC	0	2.760	0	34.601	0	2.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1589.9	0	SC	0	2.759	0	34.601	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1591.9	0	SC	0	2.758	0	34.602	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1593.8	0	SC	0	2.757	0	34.603	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1595.8	0	SC	0	2.755	0	34.603	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1597.8	0	SC	0	2.750	0	34.604	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1599.8	0	SC	0	2.745	0	34.604	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1601.7	0	SC	0	2.740	0	34.604	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1603.7	0	SC	0	2.734	0	34.604	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1605.7	0	SC	0	2.728	0	34.605	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1607.7	0	SC	0	2.724	0	34.605	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1609.6	0	SC	0	2.723	0	34.605	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1611.6	0	SC	0	2.722	0	34.606	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1613.6	0	SC	0	2.722	0	34.606	0	2.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1615.6	0	SC	0	2.718	0	34.605	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1617.5	0	SC	0	2.711	0	34.606	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1619.5	0	SC	0	2.709	0	34.607	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1621.5	0	SC	0	2.710	0	34.606	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1623.5	0	SC	0	2.703	0	34.606	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1625.4	0	SC	0	2.684	0	34.606	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1627.4	0	SC	0	2.677	0	34.607	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1629.4	0	SC	0	2.675	0	34.606	0	2.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1631.3	0	SC	0	2.670	0	34.606	0	2.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1633.3	0	SC	0	2.662	0	34.605	0	2.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1635.3	0	SC	0	2.660	0	34.606	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1637.3	0	SC	0	2.659	0	34.607	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1639.2	0	SC	0	2.660	0	34.607	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1641.2	0	SC	0	2.660	0	34.607	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1643.2	0	SC	0	2.657	0	34.606	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1645.2	0	SC	0	2.648	0	34.607	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1647.1	0	SC	0	2.645	0	34.608	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1649.1	0	SC	0	2.644	0	34.608	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1651.1	0	SC	0	2.646	0	34.609	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1653.0	0	SC	0	2.646	0	34.609	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1655.0	0	SC	0	2.644	0	34.609	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1657.0	0	SC	0	2.642	0	34.609	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1659.0	0	SC	0	2.639	0	34.609	0	2.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1660.9	0	SC	0	2.637	0	34.610	0	2.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1662.9	0	SC	0	2.636	0	34.610	0	2.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1664.9	0	SC	0	2.634	0	34.610	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1666.9	0	SC	0	2.631	0	34.609	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1668.8	0	SC	0	2.628	0	34.610	0	2.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1670.8	0	SC	0	2.622	0	34.610	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1672.8	0	SC	0	2.620	0	34.610	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1674.8	0	SC	0	2.614	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1676.7	0	SC	0	2.612	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1678.7	0	SC	0	2.611	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1680.7	0	SC	0	2.604	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1682.6	0	SC	0	2.600	0	34.610	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1684.6	0	SC	0	2.600	0	34.611	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1686.6	0	SC	0	2.595	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1688.6	0	SC	0	2.585	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1690.5	0	SC	0	2.577	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1692.5	0	SC	0	2.570	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1694.5	0	SC	0	2.566	0	34.611	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1696.5	0	SC	0	2.563	0	34.612	0	2.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1698.4	0	SC	0	2.559	0	34.611	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1700.4	0	SC	0	2.556	0	34.612	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1702.4	0	SC	0	2.555	0	34.612	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1704.3	0	SC	0	2.555	0	34.612	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1706.3	0	SC	0	2.554	0	34.612	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1708.3	0	SC	0	2.546	0	34.612	0	2.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1710.3	0	SC	0	2.541	0	34.613	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1712.2	0	SC	0	2.538	0	34.613	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1714.2	0	SC	0	2.533	0	34.613	0	2.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1716.2	0	SC	0	2.527	0	34.613	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1718.2	0	SC	0	2.525	0	34.613	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1720.1	0	SC	0	2.522	0	34.614	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1722.1	0	SC	0	2.522	0	34.614	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1724.1	0	SC	0	2.521	0	34.614	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1726.0	0	SC	0	2.523	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1728.0	0	SC	0	2.524	0	34.614	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1730.0	0	SC	0	2.525	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1732.0	0	SC	0	2.524	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1733.9	0	SC	0	2.521	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1735.9	0	SC	0	2.521	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1737.9	0	SC	0	2.520	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1739.8	0	SC	0	2.518	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1741.8	0	SC	0	2.516	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1743.8	0	SC	0	2.517	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1745.8	0	SC	0	2.516	0	34.614	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1747.7	0	SC	0	2.510	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1749.7	0	SC	0	2.507	0	34.615	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1751.7	0	SC	0	2.507	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1753.7	0	SC	0	2.505	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1755.6	0	SC	0	2.504	0	34.615	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1757.6	0	SC	0	2.503	0	34.616	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1759.6	0	SC	0	2.499	0	34.616	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1761.5	0	SC	0	2.490	0	34.616	0	2.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1763.5	0	SC	0	2.487	0	34.618	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1765.5	0	SC	0	2.488	0	34.617	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1767.5	0	SC	0	2.487	0	34.617	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1769.4	0	SC	0	2.480	0	34.618	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1771.4	0	SC	0	2.470	0	34.618	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1773.4	0	SC	0	2.467	0	34.619	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1775.3	0	SC	0	2.467	0	34.619	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1777.3	0	SC	0	2.467	0	34.619	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1779.3	0	SC	0	2.466	0	34.619	0	2.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1781.3	0	SC	0	2.466	0	34.619	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1783.2	0	SC	0	2.466	0	34.619	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1785.2	0	SC	0	2.466	0	34.619	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1787.2	0	SC	0	2.466	0	34.619	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1789.1	0	SC	0	2.465	0	34.620	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1791.1	0	SC	0	2.462	0	34.619	0	2.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1793.1	0	SC	0	2.454	0	34.619	0	2.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1795.1	0	SC	0	2.438	0	34.620	0	2.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1797.0	0	SC	0	2.436	0	34.620	0	2.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1799.0	0	SC	0	2.436	0	34.620	0	2.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1801.0	0	SC	0	2.436	0	34.620	0	2.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1803.0	0	SC	0	2.436	0	34.620	0	2.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1804.9	0	SC	0	2.435	0	34.621	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1806.9	0	SC	0	2.433	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1808.9	0	SC	0	2.431	0	34.621	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1810.8	0	SC	0	2.430	0	34.621	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1812.8	0	SC	0	2.429	0	34.621	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1814.8	0	SC	0	2.428	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1816.8	0	SC	0	2.427	0	34.621	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1818.7	0	SC	0	2.427	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1820.7	0	SC	0	2.426	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1822.7	0	SC	0	2.421	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1824.6	0	SC	0	2.407	0	34.620	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1826.6	0	SC	0	2.398	0	34.621	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1828.6	0	SC	0	2.396	0	34.622	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1830.6	0	SC	0	2.395	0	34.622	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1832.5	0	SC	0	2.393	0	34.622	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1834.5	0	SC	0	2.391	0	34.622	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1836.5	0	SC	0	2.388	0	34.623	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1838.4	0	SC	0	2.386	0	34.623	0	2.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1840.4	0	SC	0	2.383	0	34.623	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1842.4	0	SC	0	2.375	0	34.623	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1844.4	0	SC	0	2.362	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1846.3	0	SC	0	2.351	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1848.3	0	SC	0	2.346	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1850.3	0	SC	0	2.340	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1852.2	0	SC	0	2.334	0	34.624	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1854.2	0	SC	0	2.331	0	34.624	0	2.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1856.2	0	SC	0	2.326	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1858.2	0	SC	0	2.320	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1860.1	0	SC	0	2.314	0	34.624	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1862.1	0	SC	0	2.312	0	34.625	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1864.1	0	SC	0	2.311	0	34.625	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1866.0	0	SC	0	2.310	0	34.625	0	2.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1868.0	0	SC	0	2.309	0	34.625	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1870.0	0	SC	0	2.307	0	34.626	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1871.9	0	SC	0	2.301	0	34.625	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1873.9	0	SC	0	2.293	0	34.625	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1875.9	0	SC	0	2.291	0	34.626	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1877.9	0	SC	0	2.291	0	34.626	0	2.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1879.8	0	SC	0	2.289	0	34.626	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1881.8	0	SC	0	2.287	0	34.626	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1883.8	0	SC	0	2.287	0	34.626	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1885.7	0	SC	0	2.285	0	34.627	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1887.7	0	SC	0	2.284	0	34.626	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1889.7	0	SC	0	2.282	0	34.626	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1891.7	0	SC	0	2.280	0	34.627	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1893.6	0	SC	0	2.279	0	34.627	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1895.6	0	SC	0	2.277	0	34.627	0	2.71	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1897.6	0	SC	0	2.276	0	34.627	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1899.5	0	SC	0	2.275	0	34.628	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1901.5	0	SC	0	2.275	0	34.628	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1903.5	0	SC	0	2.273	0	34.628	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1905.5	0	SC	0	2.272	0	34.628	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1907.4	0	SC	0	2.268	0	34.629	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1909.4	0	SC	0	2.266	0	34.629	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1911.4	0	SC	0	2.266	0	34.630	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1913.3	0	SC	0	2.265	0	34.630	0	2.72	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1915.3	0	SC	0	2.265	0	34.630	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1917.3	0	SC	0	2.265	0	34.630	0	2.73	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1919.2	0	SC	0	2.264	0	34.630	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1921.2	0	SC	0	2.260	0	34.630	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1923.2	0	SC	0	2.254	0	34.631	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1925.2	0	SC	0	2.251	0	34.631	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1927.1	0	SC	0	2.249	0	34.631	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1929.1	0	SC	0	2.247	0	34.631	0	2.74	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1931.1	0	SC	0	2.246	0	34.632	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1933.0	0	SC	0	2.246	0	34.631	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1935.0	0	SC	0	2.245	0	34.631	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1937.0	0	SC	0	2.241	0	34.632	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1939.0	0	SC	0	2.238	0	34.632	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1940.9	0	SC	0	2.236	0	34.632	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1942.9	0	SC	0	2.233	0	34.632	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1944.9	0	SC	0	2.232	0	34.632	0	2.75	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1946.8	0	SC	0	2.233	0	34.632	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1948.8	0	SC	0	2.233	0	34.632	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1950.8	0	SC	0	2.233	0	34.632	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1952.7	0	SC	0	2.227	0	34.632	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1954.7	0	SC	0	2.221	0	34.632	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1956.7	0	SC	0	2.218	0	34.632	0	2.76	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1958.7	0	SC	0	2.214	0	34.632	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1960.6	0	SC	0	2.213	0	34.632	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1962.6	0	SC	0	2.211	0	34.632	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1964.6	0	SC	0	2.208	0	34.633	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1966.5	0	SC	0	2.205	0	34.634	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1968.5	0	SC	0	2.193	0	34.634	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1970.5	0	SC	0	2.187	0	34.635	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1972.4	0	SC	0	2.184	0	34.635	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1974.4	0	SC	0	2.181	0	34.635	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1976.4	0	SC	0	2.177	0	34.635	0	2.77	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1978.4	0	SC	0	2.170	0	34.635	0	2.78	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1980.3	0	SC	0	2.166	0	34.636	0	2.78	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1982.3	0	SC	0	2.166	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1984.3	0	SC	0	2.166	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1986.2	0	SC	0	2.166	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1988.2	0	SC	0	2.166	0	34.636	0	2.80	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1990.2	0	SC	0	2.165	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1992.1	0	SC	0	2.165	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1994.1	0	SC	0	2.164	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1996.1	0	SC	0	2.162	0	34.636	0	2.79	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	1998.1	0	SC	0	2.157	0	34.636	0	2.80	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2000.0	0	SC	0	2.155	0	34.636	0	2.80	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2002.0	0	SC	0	2.154	0	34.637	0	2.81	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2004.0	0	SC	0	2.150	0	34.637	0	2.81	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2005.9	0	SC	0	2.145	0	34.637	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2007.9	0	SC	0	2.142	0	34.637	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2009.9	0	SC	0	2.141	0	34.637	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2011.8	0	SC	0	2.140	0	34.636	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2013.8	0	SC	0	2.139	0	34.637	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2015.8	0	SC	0	2.137	0	34.637	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2017.8	0	SC	0	2.136	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2019.7	0	SC	0	2.136	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2021.7	0	SC	0	2.137	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2023.7	0	SC	0	2.136	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2025.6	0	SC	0	2.134	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2027.6	0	SC	0	2.130	0	34.638	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2029.6	0	SC	0	2.127	0	34.639	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2031.5	0	SC	0	2.125	0	34.639	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2033.5	0	SC	0	2.124	0	34.639	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2035.5	0	SC	0	2.123	0	34.639	0	2.82	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2037.5	0	SC	0	2.121	0	34.639	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2039.4	0	SC	0	2.116	0	34.639	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2041.4	0	SC	0	2.110	0	34.639	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2043.4	0	SC	0	2.108	0	34.640	0	2.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2045.3	0	SC	0	2.106	0	34.640	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2047.3	0	SC	0	2.104	0	34.640	0	2.83	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2049.3	0	SC	0	2.104	0	34.639	0	2.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2051.2	0	SC	0	2.101	0	34.640	0	2.84	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2053.2	0	SC	0	2.100	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2055.2	0	SC	0	2.100	0	34.641	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2057.1	0	SC	0	2.100	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2059.1	0	SC	0	2.099	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2061.1	0	SC	0	2.098	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2063.1	0	SC	0	2.096	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2065.0	0	SC	0	2.095	0	34.641	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2067.0	0	SC	0	2.094	0	34.641	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2069.0	0	SC	0	2.094	0	34.640	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2070.9	0	SC	0	2.091	0	34.641	0	2.85	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2072.9	0	SC	0	2.088	0	34.640	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2074.9	0	SC	0	2.085	0	34.641	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2076.8	0	SC	0	2.083	0	34.641	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2078.8	0	SC	0	2.083	0	34.641	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2080.8	0	SC	0	2.082	0	34.641	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2082.7	0	SC	0	2.082	0	34.641	0	2.86	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2084.7	0	SC	0	2.082	0	34.641	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2086.7	0	SC	0	2.081	0	34.641	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2088.7	0	SC	0	2.077	0	34.641	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2090.6	0	SC	0	2.076	0	34.641	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2092.6	0	SC	0	2.075	0	34.641	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2094.6	0	SC	0	2.072	0	34.641	0	2.88	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2096.5	0	SC	0	2.071	0	34.642	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2098.5	0	SC	0	2.071	0	34.642	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2100.5	0	SC	0	2.070	0	34.642	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2102.4	0	SC	0	2.066	0	34.642	0	2.87	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2104.4	0	SC	0	2.059	0	34.642	0	2.88	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2106.4	0	SC	0	2.056	0	34.642	0	2.88	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2108.3	0	SC	0	2.054	0	34.642	0	2.88	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2110.3	0	SC	0	2.050	0	34.642	0	2.88	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2112.3	0	SC	0	2.045	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2114.3	0	SC	0	2.043	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2116.2	0	SC	0	2.041	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2118.2	0	SC	0	2.039	0	34.643	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2120.2	0	SC	0	2.037	0	34.644	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2122.1	0	SC	0	2.034	0	34.643	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2124.1	0	SC	0	2.032	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2126.1	0	SC	0	2.029	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2128.0	0	SC	0	2.026	0	34.643	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2130.0	0	SC	0	2.022	0	34.644	0	2.89	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2132.0	0	SC	0	2.019	0	34.644	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2133.9	0	SC	0	2.019	0	34.644	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2135.9	0	SC	0	2.016	0	34.644	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2137.9	0	SC	0	2.014	0	34.645	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2139.8	0	SC	0	2.014	0	34.644	0	2.90	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2141.8	0	SC	0	2.013	0	34.644	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2143.8	0	SC	0	2.012	0	34.644	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2145.8	0	SC	0	2.011	0	34.645	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2147.7	0	SC	0	2.011	0	34.645	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2149.7	0	SC	0	2.010	0	34.644	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2151.7	0	SC	0	2.009	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2153.6	0	SC	0	2.008	0	34.644	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2155.6	0	SC	0	2.007	0	34.644	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2157.6	0	SC	0	2.007	0	34.644	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2159.5	0	SC	0	2.005	0	34.644	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2161.5	0	SC	0	2.002	0	34.644	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2163.5	0	SC	0	1.999	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2165.4	0	SC	0	1.997	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2167.4	0	SC	0	1.996	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2169.4	0	SC	0	1.995	0	34.646	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2171.3	0	SC	0	1.994	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2173.3	0	SC	0	1.993	0	34.645	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2175.3	0	SC	0	1.990	0	34.645	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2177.2	0	SC	0	1.987	0	34.646	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2179.2	0	SC	0	1.984	0	34.646	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2181.2	0	SC	0	1.983	0	34.647	0	2.91	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2183.1	0	SC	0	1.981	0	34.646	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2185.1	0	SC	0	1.980	0	34.646	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2187.1	0	SC	0	1.980	0	34.646	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2189.1	0	SC	0	1.979	0	34.646	0	2.92	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2191.0	0	SC	0	1.975	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2193.0	0	SC	0	1.972	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2195.0	0	SC	0	1.972	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2196.9	0	SC	0	1.972	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2198.9	0	SC	0	1.971	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2200.9	0	SC	0	1.966	0	34.647	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2202.8	0	SC	0	1.965	0	34.648	0	2.93	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2204.8	0	SC	0	1.963	0	34.648	0	2.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2206.8	0	SC	0	1.960	0	34.647	0	2.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2208.7	0	SC	0	1.958	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2210.7	0	SC	0	1.956	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2212.7	0	SC	0	1.955	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2214.6	0	SC	0	1.954	0	34.648	0	2.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2216.6	0	SC	0	1.952	0	34.648	0	2.94	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2218.6	0	SC	0	1.951	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2220.5	0	SC	0	1.949	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2222.5	0	SC	0	1.945	0	34.648	0	2.96	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2224.5	0	SC	0	1.941	0	34.648	0	2.96	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2226.4	0	SC	0	1.940	0	34.648	0	2.95	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2228.4	0	SC	0	1.937	0	34.649	0	2.96	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2230.4	0	SC	0	1.935	0	34.649	0	2.96	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2232.3	0	SC	0	1.933	0	34.649	0	2.96	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2234.3	0	SC	0	1.932	0	34.649	0	2.97	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2236.3	0	SC	0	1.932	0	34.649	0	2.97	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2238.3	0	SC	0	1.932	0	34.649	0	2.97	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2240.2	0	SC	0	1.931	0	34.649	0	2.97	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2242.2	0	SC	0	1.930	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2244.2	0	SC	0	1.929	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2246.1	0	SC	0	1.926	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2248.1	0	SC	0	1.921	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2250.1	0	SC	0	1.918	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2252.0	0	SC	0	1.916	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2254.0	0	SC	0	1.914	0	34.649	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2256.0	0	SC	0	1.913	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2257.9	0	SC	0	1.912	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2259.9	0	SC	0	1.912	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2261.9	0	SC	0	1.912	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2263.8	0	SC	0	1.912	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2265.8	0	SC	0	1.911	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2267.8	0	SC	0	1.909	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2269.7	0	SC	0	1.904	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2271.7	0	SC	0	1.900	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2273.7	0	SC	0	1.897	0	34.650	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2275.6	0	SC	0	1.895	0	34.650	0	2.98	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2277.6	0	SC	0	1.890	0	34.650	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2279.6	0	SC	0	1.886	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2281.5	0	SC	0	1.885	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2283.5	0	SC	0	1.883	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2285.5	0	SC	0	1.879	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2287.4	0	SC	0	1.875	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2289.4	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2291.4	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2293.3	0	SC	0	1.872	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2295.3	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2297.3	0	SC	0	1.871	0	34.651	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2299.2	0	SC	0	1.869	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2301.2	0	SC	0	1.868	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2303.2	0	SC	0	1.867	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2305.1	0	SC	0	1.867	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2307.1	0	SC	0	1.866	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2309.1	0	SC	0	1.865	0	34.651	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2311.0	0	SC	0	1.865	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2313.0	0	SC	0	1.864	0	34.652	0	2.99	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2315.0	0	SC	0	1.862	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2316.9	0	SC	0	1.861	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2318.9	0	SC	0	1.861	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2320.9	0	SC	0	1.861	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2322.8	0	SC	0	1.860	0	34.652	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2324.8	0	SC	0	1.859	0	34.653	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2326.8	0	SC	0	1.859	0	34.653	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2328.7	0	SC	0	1.858	0	34.653	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2330.7	0	SC	0	1.857	0	34.653	0	3.00	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2332.7	0	SC	0	1.857	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2334.6	0	SC	0	1.856	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2336.6	0	SC	0	1.852	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2338.6	0	SC	0	1.849	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2340.5	0	SC	0	1.847	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2342.5	0	SC	0	1.847	0	34.654	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2344.5	0	SC	0	1.847	0	34.654	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2346.4	0	SC	0	1.846	0	34.653	0	3.01	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2348.4	0	SC	0	1.845	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2350.4	0	SC	0	1.845	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2352.3	0	SC	0	1.844	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2354.3	0	SC	0	1.843	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2356.3	0	SC	0	1.840	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2358.2	0	SC	0	1.838	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2360.2	0	SC	0	1.837	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2362.2	0	SC	0	1.836	0	34.654	0	3.02	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2364.1	0	SC	0	1.835	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2366.1	0	SC	0	1.835	0	34.654	0	3.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2368.1	0	SC	0	1.834	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2370.0	0	SC	0	1.833	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2372.0	0	SC	0	1.832	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2374.0	0	SC	0	1.832	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2375.9	0	SC	0	1.832	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2377.9	0	SC	0	1.831	0	34.654	0	3.03	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2379.9	0	SC	0	1.830	0	34.654	0	3.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2381.8	0	SC	0	1.828	0	34.654	0	3.04	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2383.8	0	SC	0	1.828	0	34.654	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2385.8	0	SC	0	1.826	0	34.654	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2387.7	0	SC	0	1.825	0	34.654	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2389.7	0	SC	0	1.824	0	34.655	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2391.7	0	SC	0	1.824	0	34.655	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2393.6	0	SC	0	1.823	0	34.655	0	3.05	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2395.6	0	SC	0	1.822	0	34.654	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2397.6	0	SC	0	1.822	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2399.5	0	SC	0	1.822	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2401.5	0	SC	0	1.821	0	34.656	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2403.5	0	SC	0	1.820	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2405.4	0	SC	0	1.820	0	34.655	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2407.4	0	SC	0	1.819	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2409.4	0	SC	0	1.818	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2411.3	0	SC	0	1.817	0	34.655	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2413.3	0	SC	0	1.817	0	34.655	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2415.3	0	SC	0	1.816	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2417.2	0	SC	0	1.813	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2419.2	0	SC	0	1.810	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2421.2	0	SC	0	1.810	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2423.1	0	SC	0	1.810	0	34.656	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2425.1	0	SC	0	1.808	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2427.1	0	SC	0	1.805	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2429.0	0	SC	0	1.803	0	34.655	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2431.0	0	SC	0	1.801	0	34.656	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2433.0	0	SC	0	1.799	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2434.9	0	SC	0	1.799	0	34.656	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2436.9	0	SC	0	1.798	0	34.656	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2438.9	0	SC	0	1.798	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2440.8	0	SC	0	1.797	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2442.8	0	SC	0	1.796	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2444.8	0	SC	0	1.792	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2446.7	0	SC	0	1.789	0	34.657	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2448.7	0	SC	0	1.788	0	34.657	0	3.06	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2450.7	0	SC	0	1.788	0	34.657	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2452.6	0	SC	0	1.788	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2454.6	0	SC	0	1.787	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2456.6	0	SC	0	1.785	0	34.656	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2458.5	0	SC	0	1.783	0	34.657	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2460.5	0	SC	0	1.781	0	34.657	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2462.4	0	SC	0	1.780	0	34.657	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2464.4	0	SC	0	1.778	0	34.657	0	3.07	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2466.4	0	SC	0	1.776	0	34.657	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2468.3	0	SC	0	1.774	0	34.657	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2470.3	0	SC	0	1.773	0	34.658	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2472.3	0	SC	0	1.773	0	34.658	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2474.2	0	SC	0	1.770	0	34.657	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2476.2	0	SC	0	1.766	0	34.658	0	3.08	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2478.2	0	SC	0	1.765	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2480.1	0	SC	0	1.764	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2482.1	0	SC	0	1.764	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2484.1	0	SC	0	1.764	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2486.0	0	SC	0	1.763	0	34.657	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2488.0	0	SC	0	1.760	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2490.0	0	SC	0	1.755	0	34.659	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2491.9	0	SC	0	1.754	0	34.659	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2493.9	0	SC	0	1.754	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2495.9	0	SC	0	1.754	0	34.658	0	3.09	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2497.8	0	SC	0	1.754	0	34.658	0	3.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2499.8	0	SC	0	1.752	0	34.659	0	3.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2501.8	0	SC	0	1.750	0	34.659	0	3.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2503.7	0	SC	0	1.748	0	34.659	0	3.10	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2505.7	0	SC	0	1.745	0	34.659	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2507.7	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2509.6	0	SC	0	1.736	0	34.660	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2511.6	0	SC	0	1.735	0	34.660	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2513.5	0	SC	0	1.735	0	34.660	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2515.5	0	SC	0	1.734	0	34.660	0	3.11	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2517.5	0	SC	0	1.734	0	34.660	0	3.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2519.4	0	SC	0	1.735	0	34.660	0	3.12	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2521.4	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2523.4	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2525.3	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2527.3	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2529.3	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2531.2	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2533.2	0	SC	0	1.734	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2535.2	0	SC	0	1.733	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2537.1	0	SC	0	1.731	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2539.1	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2541.1	0	SC	0	1.728	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2543.0	0	SC	0	1.725	0	34.660	0	3.13	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2545.0	0	SC	0	1.719	0	34.661	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2547.0	0	SC	0	1.717	0	34.661	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2548.9	0	SC	0	1.715	0	34.661	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2550.9	0	SC	0	1.712	0	34.661	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2552.8	0	SC	0	1.710	0	34.661	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2554.8	0	SC	0	1.710	0	34.662	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2556.8	0	SC	0	1.709	0	34.662	0	3.14	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2558.7	0	SC	0	1.709	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2560.7	0	SC	0	1.707	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2562.7	0	SC	0	1.706	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2564.6	0	SC	0	1.706	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2566.6	0	SC	0	1.705	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2568.6	0	SC	0	1.704	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2570.5	0	SC	0	1.704	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2572.5	0	SC	0	1.703	0	34.662	0	3.15	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2574.5	0	SC	0	1.702	0	34.663	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2576.4	0	SC	0	1.702	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2578.4	0	SC	0	1.701	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2580.4	0	SC	0	1.700	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2582.3	0	SC	0	1.699	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2584.3	0	SC	0	1.698	0	34.663	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2586.2	0	SC	0	1.697	0	34.663	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2588.2	0	SC	0	1.697	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2590.2	0	SC	0	1.695	0	34.662	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2592.1	0	SC	0	1.695	0	34.663	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2594.1	0	SC	0	1.695	0	34.663	0	3.16	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2596.1	0	SC	0	1.695	0	34.663	0	3.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2598.0	0	SC	0	1.695	0	34.663	0	3.17	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2600.0	0	SC	0	1.694	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2602.0	0	SC	0	1.693	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2603.9	0	SC	0	1.692	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2605.9	0	SC	0	1.692	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2607.9	0	SC	0	1.691	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2609.8	0	SC	0	1.691	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2611.8	0	SC	0	1.691	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2613.7	0	SC	0	1.690	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2615.7	0	SC	0	1.689	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2617.7	0	SC	0	1.686	0	34.663	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2619.6	0	SC	0	1.684	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2621.6	0	SC	0	1.683	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2623.6	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2625.5	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2627.5	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2629.5	0	SC	0	1.682	0	34.664	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2631.4	0	SC	0	1.682	0	34.663	0	3.18	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2633.4	0	SC	0	1.682	0	34.664	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2635.4	0	SC	0	1.682	0	34.663	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2637.3	0	SC	0	1.682	0	34.663	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2639.3	0	SC	0	1.680	0	34.663	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2641.2	0	SC	0	1.680	0	34.664	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2643.2	0	SC	0	1.680	0	34.664	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2645.2	0	SC	0	1.677	0	34.664	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2647.1	0	SC	0	1.675	0	34.664	0	3.19	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2649.1	0	SC	0	1.674	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2651.1	0	SC	0	1.673	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2653.0	0	SC	0	1.672	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2655.0	0	SC	0	1.671	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2657.0	0	SC	0	1.671	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2658.9	0	SC	0	1.671	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2660.9	0	SC	0	1.671	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2662.8	0	SC	0	1.670	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2664.8	0	SC	0	1.670	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2666.8	0	SC	0	1.670	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2668.7	0	SC	0	1.669	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2670.7	0	SC	0	1.667	0	34.664	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2672.7	0	SC	0	1.665	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2674.6	0	SC	0	1.664	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2676.6	0	SC	0	1.661	0	34.665	0	3.20	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2678.6	0	SC	0	1.661	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2680.5	0	SC	0	1.661	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2682.5	0	SC	0	1.659	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2684.5	0	SC	0	1.658	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2686.4	0	SC	0	1.657	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2688.4	0	SC	0	1.657	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2690.3	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2692.3	0	SC	0	1.656	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2694.3	0	SC	0	1.655	0	34.666	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2696.2	0	SC	0	1.654	0	34.665	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2698.2	0	SC	0	1.654	0	34.666	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2700.2	0	SC	0	1.653	0	34.666	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2702.1	0	SC	0	1.651	0	34.665	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2704.1	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2706.0	0	SC	0	1.645	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2708.0	0	SC	0	1.644	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2710.0	0	SC	0	1.644	0	34.666	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2711.9	0	SC	0	1.644	0	34.666	0	3.21	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2713.9	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2715.9	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2717.8	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2719.8	0	SC	0	1.642	0	34.666	0	3.22	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2721.8	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2723.7	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2725.7	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2727.6	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2729.6	0	SC	0	1.638	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2731.6	0	SC	0	1.637	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2733.5	0	SC	0	1.635	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2735.5	0	SC	0	1.634	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2737.5	0	SC	0	1.633	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2739.4	0	SC	0	1.632	0	34.666	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2741.4	0	SC	0	1.630	0	34.667	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2743.4	0	SC	0	1.629	0	34.667	0	3.23	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2745.3	0	SC	0	1.628	0	34.666	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2747.3	0	SC	0	1.628	0	34.667	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2749.2	0	SC	0	1.628	0	34.666	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2751.2	0	SC	0	1.626	0	34.667	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2753.2	0	SC	0	1.623	0	34.667	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2755.1	0	SC	0	1.622	0	34.667	0	3.24	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2757.1	0	SC	0	1.621	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2759.1	0	SC	0	1.620	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2761.0	0	SC	0	1.619	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2763.0	0	SC	0	1.619	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2764.9	0	SC	0	1.619	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2766.9	0	SC	0	1.618	0	34.667	0	3.25	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2768.9	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2770.8	0	SC	0	1.618	0	34.668	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2772.8	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2774.8	0	SC	0	1.617	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2776.7	0	SC	0	1.617	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2778.7	0	SC	0	1.616	0	34.668	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2780.6	0	SC	0	1.616	0	34.668	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2782.6	0	SC	0	1.615	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2784.6	0	SC	0	1.614	0	34.667	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2786.5	0	SC	0	1.613	0	34.668	0	3.26	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2788.5	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2790.5	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2792.4	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2794.4	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2796.3	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2798.3	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2800.3	0	SC	0	1.612	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2802.2	0	SC	0	1.611	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2804.2	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2806.2	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2808.1	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2810.1	0	SC	0	1.610	0	34.668	0	3.27	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2812.0	0	SC	0	1.610	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2814.0	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2816.0	0	SC	0	1.609	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2817.9	0	SC	0	1.608	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2819.9	0	SC	0	1.607	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2821.9	0	SC	0	1.606	0	34.668	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2823.8	0	SC	0	1.605	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2825.8	0	SC	0	1.605	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2827.7	0	SC	0	1.603	0	34.669	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2829.7	0	SC	0	1.602	0	34.668	0	3.28	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2831.7	0	SC	0	1.601	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2833.6	0	SC	0	1.601	0	34.668	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2835.6	0	SC	0	1.600	0	34.668	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2837.6	0	SC	0	1.600	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2839.5	0	SC	0	1.599	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2841.5	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2843.4	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2845.4	0	SC	0	1.596	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2847.4	0	SC	0	1.597	0	34.669	0	3.29	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2849.3	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2851.3	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2853.3	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2855.2	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2857.2	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2859.1	0	SC	0	1.597	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2861.1	0	SC	0	1.596	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2863.1	0	SC	0	1.595	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2865.0	0	SC	0	1.594	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2867.0	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2869.0	0	SC	0	1.593	0	34.669	0	3.30	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2870.9	0	SC	0	1.593	0	34.669	0	3.31	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2872.9	0	SC	0	1.592	0	34.669	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2874.8	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2876.8	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2878.8	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2880.7	0	SC	0	1.591	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2882.7	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2884.6	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2886.6	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2888.6	0	SC	0	1.589	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2890.5	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2892.5	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2894.5	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2896.4	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2898.4	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2900.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2902.3	0	SC	0	1.590	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2904.3	0	SC	0	1.589	0	34.671	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2906.2	0	SC	0	1.588	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2908.2	0	SC	0	1.587	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2910.1	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2912.1	0	SC	0	1.586	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2914.1	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2916.0	0	SC	0	1.586	0	34.670	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2918.0	0	SC	0	1.586	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2920.0	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2921.9	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2923.9	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2925.8	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2927.8	0	SC	0	1.585	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2929.8	0	SC	0	1.585	0	34.671	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2931.7	0	SC	0	1.584	0	34.670	0	3.32	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2933.7	0	SC	0	1.582	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2935.6	0	SC	0	1.582	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2937.6	0	SC	0	1.582	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2939.6	0	SC	0	1.581	0	34.671	0	3.33	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2941.5	0	SC	0	1.580	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2943.5	0	SC	0	1.579	0	34.672	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2945.5	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2947.4	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2949.4	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2951.3	0	SC	0	1.578	0	34.672	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2953.3	0	SC	0	1.578	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2955.3	0	SC	0	1.578	0	34.672	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2957.2	0	SC	0	1.577	0	34.671	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2959.2	0	SC	0	1.576	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2961.1	0	SC	0	1.575	0	34.672	0	3.34	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2963.1	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2965.1	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2967.0	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2969.0	0	SC	0	1.575	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2970.9	0	SC	0	1.574	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2972.9	0	SC	0	1.573	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2974.9	0	SC	0	1.573	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2976.8	0	SC	0	1.572	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2978.8	0	SC	0	1.572	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2980.8	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2982.7	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2984.7	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2986.6	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2988.6	0	SC	0	1.569	0	34.672	0	3.35	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2990.6	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2992.5	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2994.5	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2996.4	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	2998.4	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3000.4	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3002.3	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3004.3	0	SC	0	1.570	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3006.2	0	SC	0	1.569	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3008.2	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3010.2	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3012.1	0	SC	0	1.567	0	34.672	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3014.1	0	SC	0	1.567	0	34.673	0	3.36	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3016.0	0	SC	0	1.565	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3018.0	0	SC	0	1.565	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3020.0	0	SC	0	1.565	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3021.9	0	SC	0	1.564	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3023.9	0	SC	0	1.563	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3025.8	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3027.8	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3029.8	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3031.7	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3033.7	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3035.7	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3037.6	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3039.6	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3041.5	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3043.5	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3045.5	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3047.4	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3049.4	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3051.3	0	SC	0	1.559	0	34.674	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3053.3	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3055.3	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3057.2	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3059.2	0	SC	0	1.559	0	34.674	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3061.1	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3063.1	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3065.1	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3067.0	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3069.0	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3070.9	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3072.9	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3074.9	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3076.8	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3078.8	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3080.7	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3082.7	0	SC	0	1.559	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3084.7	0	SC	0	1.559	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3086.6	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3088.6	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3090.5	0	SC	0	1.558	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3092.5	0	SC	0	1.558	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3094.5	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3096.4	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3098.4	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3100.3	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3102.3	0	SC	0	1.557	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3104.3	0	SC	0	1.557	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3106.2	0	SC	0	1.556	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3108.2	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3110.1	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3112.1	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3114.1	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3116.0	0	SC	0	1.556	0	34.674	0	3.39	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3118.0	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3119.9	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3121.9	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3123.9	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3125.8	0	SC	0	1.556	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3127.8	0	SC	0	1.556	0	34.675	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3129.7	0	SC	0	1.555	0	34.675	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3131.7	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3133.7	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3135.6	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3137.6	0	SC	0	1.555	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3139.5	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3141.5	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3143.4	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3145.4	0	SC	0	1.554	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3147.4	0	SC	0	1.554	0	34.675	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3149.3	0	SC	0	1.554	0	34.675	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3151.3	0	SC	0	1.553	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3153.2	0	SC	0	1.553	0	34.674	0	3.40	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3155.2	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3157.2	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3159.1	0	SC	0	1.550	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3161.1	0	SC	0	1.550	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3163.0	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3165.0	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3167.0	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3168.9	0	SC	0	1.548	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3170.9	0	SC	0	1.548	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3172.8	0	SC	0	1.547	0	34.676	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3174.8	0	SC	0	1.547	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3176.8	0	SC	0	1.546	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3178.7	0	SC	0	1.544	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3180.7	0	SC	0	1.544	0	34.675	0	3.41	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3182.6	0	SC	0	1.544	0	34.675	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3184.6	0	SC	0	1.544	0	34.675	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3186.6	0	SC	0	1.544	0	34.675	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3188.5	0	SC	0	1.544	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3190.5	0	SC	0	1.544	0	34.675	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3192.4	0	SC	0	1.543	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3194.4	0	SC	0	1.541	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3196.3	0	SC	0	1.541	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3198.3	0	SC	0	1.541	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3200.3	0	SC	0	1.541	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3202.2	0	SC	0	1.541	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3204.2	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3206.1	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3208.1	0	SC	0	1.542	0	34.676	0	3.42	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3210.1	0	SC	0	1.542	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3212.0	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3214.0	0	SC	0	1.542	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3215.9	0	SC	0	1.542	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3217.9	0	SC	0	1.542	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3219.9	0	SC	0	1.542	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3221.8	0	SC	0	1.541	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3223.8	0	SC	0	1.541	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3225.7	0	SC	0	1.540	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3227.7	0	SC	0	1.541	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3229.6	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3231.6	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3233.6	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3235.5	0	SC	0	1.539	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3237.5	0	SC	0	1.538	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3239.4	0	SC	0	1.538	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3241.4	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3243.4	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3245.3	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3247.3	0	SC	0	1.537	0	34.677	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3249.2	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3251.2	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3253.2	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3255.1	0	SC	0	1.537	0	34.677	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3257.1	0	SC	0	1.537	0	34.677	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3259.0	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3261.0	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3262.9	0	SC	0	1.536	0	34.677	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3264.9	0	SC	0	1.536	0	34.677	0	3.44	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3266.9	0	SC	0	1.535	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3268.8	0	SC	0	1.535	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3270.8	0	SC	0	1.535	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3272.7	0	SC	0	1.534	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3274.7	0	SC	0	1.534	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3276.7	0	SC	0	1.533	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3278.6	0	SC	0	1.531	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3280.6	0	SC	0	1.531	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3282.5	0	SC	0	1.531	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3284.5	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3286.4	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3288.4	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3290.4	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3292.3	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3294.3	0	SC	0	1.532	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3296.2	0	SC	0	1.531	0	34.678	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3298.2	0	SC	0	1.531	0	34.677	0	3.45	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3300.1	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3302.1	0	SC	0	1.531	0	34.678	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3304.1	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3306.0	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3308.0	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3309.9	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3311.9	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3313.9	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3315.8	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3317.8	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3319.7	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3321.7	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3323.6	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3325.6	0	SC	0	1.531	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3327.6	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3329.5	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3331.5	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3333.4	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3335.4	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3337.3	0	SC	0	1.531	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3339.3	0	SC	0	1.531	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3341.3	0	SC	0	1.531	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3343.2	0	SC	0	1.531	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3345.2	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3347.1	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3349.1	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3351.1	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3353.0	0	SC	0	1.532	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3355.0	0	SC	0	1.532	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3356.9	0	SC	0	1.532	0	34.677	0	3.46	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3358.9	0	SC	0	1.531	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3360.8	0	SC	0	1.531	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3362.8	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3364.8	0	SC	0	1.530	0	34.677	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3366.7	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3368.7	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3370.6	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3372.6	0	SC	0	1.530	0	34.678	0	3.47	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3374.5	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3376.5	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3378.5	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3380.4	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3382.4	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3384.3	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3386.3	0	SC	0	1.529	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3388.2	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3390.2	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3392.2	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3394.1	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3396.1	0	SC	0	1.531	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3398.0	0	SC	0	1.531	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3400.0	0	SC	0	1.530	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3401.9	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3403.9	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3405.9	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3407.8	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3409.8	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3411.7	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3413.7	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3415.6	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3417.6	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3419.6	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3421.5	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3423.5	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3425.4	0	SC	0	1.532	0	34.678	0	3.48	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3427.4	0	SC	0	1.532	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3429.3	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3431.3	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3433.3	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3435.2	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3437.2	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3439.1	0	SC	0	1.532	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3441.1	0	SC	0	1.531	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3443.0	0	SC	0	1.531	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3445.0	0	SC	0	1.531	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3447.0	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3448.9	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3450.9	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3452.8	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3454.8	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3456.7	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3458.7	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3460.7	0	SC	0	1.532	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3462.6	0	SC	0	1.532	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3464.6	0	SC	0	1.532	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3466.5	0	SC	0	1.533	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3468.5	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3470.4	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3472.4	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3474.3	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3476.3	0	SC	0	1.533	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3478.3	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3480.2	0	SC	0	1.533	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3482.2	0	SC	0	1.534	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3484.1	0	SC	0	1.534	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3486.1	0	SC	0	1.534	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3488.0	0	SC	0	1.534	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3490.0	0	SC	0	1.534	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3492.0	0	SC	0	1.534	0	34.678	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3493.9	0	SC	0	1.534	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3495.9	0	SC	0	1.534	0	34.679	0	3.49	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3497.8	0	SC	0	1.534	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3499.8	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3501.7	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3503.7	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3505.6	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3507.6	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3509.6	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3511.5	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3513.5	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3515.4	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3517.4	0	SC	0	1.536	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3519.3	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3521.3	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3523.3	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3525.2	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3527.2	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3529.1	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3531.1	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3533.0	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3535.0	0	SC	0	1.536	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3536.9	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3538.9	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3540.9	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3542.8	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3544.8	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3546.7	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3548.7	0	SC	0	1.534	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3550.6	0	SC	0	1.534	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3552.6	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3554.5	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3556.5	0	SC	0	1.535	0	34.679	0	3.50	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3558.5	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3560.4	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3562.4	0	SC	0	1.535	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3564.3	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3566.3	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3568.2	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3570.2	0	SC	0	1.536	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3572.1	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3574.1	0	SC	0	1.537	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3576.1	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3578.0	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3580.0	0	SC	0	1.536	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3581.9	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3583.9	0	SC	0	1.537	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3585.8	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3587.8	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3589.7	0	SC	0	1.537	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3591.7	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3593.7	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3595.6	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3597.6	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3599.5	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3601.5	0	SC	0	1.538	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3603.4	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3605.4	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3607.3	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3609.3	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3611.3	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3613.2	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3615.2	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3617.1	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3619.1	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3621.0	0	SC	0	1.539	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3623.0	0	SC	0	1.540	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3624.9	0	SC	0	1.540	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3626.9	0	SC	0	1.540	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3628.9	0	SC	0	1.540	0	34.680	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3630.8	0	SC	0	1.540	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3632.8	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3634.7	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3636.7	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3638.6	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3640.6	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3642.5	0	SC	0	1.541	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3644.5	0	SC	0	1.542	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3646.5	0	SC	0	1.542	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3648.4	0	SC	0	1.542	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3650.4	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3652.3	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3654.3	0	SC	0	1.542	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3656.2	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3658.2	0	SC	0	1.543	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3660.1	0	SC	0	1.543	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3662.1	0	SC	0	1.543	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3664.0	0	SC	0	1.543	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3666.0	0	SC	0	1.543	0	34.679	0	3.51	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3668.0	0	SC	0	1.543	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3669.9	0	SC	0	1.543	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3671.9	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3673.8	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3675.8	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3677.7	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3679.7	0	SC	0	1.544	0	34.680	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3681.6	0	SC	0	1.544	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3683.6	0	SC	0	1.545	0	34.679	0	3.52	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3685.5	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3687.5	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3689.5	0	SC	0	1.545	0	34.680	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3691.4	0	SC	0	1.544	0	34.680	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3693.4	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3695.3	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3697.3	0	SC	0	1.545	0	34.680	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3699.2	0	SC	0	1.545	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3701.2	0	SC	0	1.545	0	34.680	0	3.53	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3703.1	0	SC	0	1.545	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3705.1	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3707.0	0	SC	0	1.545	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3709.0	0	SC	0	1.545	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3711.0	0	SC	0	1.546	0	34.679	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3712.9	0	SC	0	1.546	0	34.679	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3714.9	0	SC	0	1.546	0	34.679	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3716.8	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3718.8	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3720.7	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3722.7	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3724.6	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3726.6	0	SC	0	1.546	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3728.5	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3730.5	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3732.5	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3734.4	0	SC	0	1.547	0	34.679	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3736.4	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3738.3	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3740.3	0	SC	0	1.547	0	34.681	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3742.2	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3744.2	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3746.1	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3748.1	0	SC	0	1.547	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3750.0	0	SC	0	1.548	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3752.0	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3753.9	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3755.9	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3757.9	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3759.8	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3761.8	0	SC	0	1.548	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3763.7	0	SC	0	1.549	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3765.7	0	SC	0	1.549	0	34.680	0	3.54	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3767.6	0	SC	0	1.549	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3769.6	0	SC	0	1.549	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3771.5	0	SC	0	1.549	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3773.5	0	SC	0	1.550	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3775.4	0	SC	0	1.550	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3777.4	0	SC	0	1.550	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3779.3	0	SC	0	1.550	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3781.3	0	SC	0	1.551	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3783.3	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3785.2	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3787.2	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3789.1	0	SC	0	1.551	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3791.1	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3793.0	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3795.0	0	SC	0	1.552	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3796.9	0	SC	0	1.552	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3798.9	0	SC	0	1.553	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3800.8	0	SC	0	1.553	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3802.8	0	SC	0	1.553	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3804.7	0	SC	0	1.553	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3806.7	0	SC	0	1.553	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3808.7	0	SC	0	1.554	0	34.679	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3810.6	0	SC	0	1.554	0	34.679	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3812.6	0	SC	0	1.554	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3814.5	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3816.5	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3818.4	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3820.4	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3822.3	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3824.3	0	SC	0	1.554	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3826.2	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3828.2	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3830.1	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3832.1	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3834.0	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3836.0	0	SC	0	1.555	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3838.0	0	SC	0	1.556	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3839.9	0	SC	0	1.556	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3841.9	0	SC	0	1.556	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3843.8	0	SC	0	1.556	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3845.8	0	SC	0	1.556	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3847.7	0	SC	0	1.557	0	34.680	0	3.55	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3849.7	0	SC	0	1.557	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3851.6	0	SC	0	1.557	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3853.6	0	SC	0	1.557	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3855.5	0	SC	0	1.557	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3857.5	0	SC	0	1.558	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3859.4	0	SC	0	1.558	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3861.4	0	SC	0	1.558	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3863.3	0	SC	0	1.558	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3865.3	0	SC	0	1.558	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3867.3	0	SC	0	1.558	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3869.2	0	SC	0	1.559	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3871.2	0	SC	0	1.559	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3873.1	0	SC	0	1.559	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3875.1	0	SC	0	1.559	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3877.0	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3879.0	0	SC	0	1.560	0	34.680	0	3.56	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3880.9	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3882.9	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3884.8	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3886.8	0	SC	0	1.560	0	34.681	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3888.7	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3890.7	0	SC	0	1.560	0	34.681	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3892.6	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3894.6	0	SC	0	1.560	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3896.5	0	SC	0	1.561	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3898.5	0	SC	0	1.561	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3900.5	0	SC	0	1.561	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3902.4	0	SC	0	1.561	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3904.4	0	SC	0	1.561	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3906.3	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3908.3	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3910.2	0	SC	0	1.561	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3912.2	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3914.1	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3916.1	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3918.0	0	SC	0	1.562	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3920.0	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3921.9	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3923.9	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3925.8	0	SC	0	1.563	0	34.681	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3927.8	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3929.7	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3931.7	0	SC	0	1.563	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3933.6	0	SC	0	1.564	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3935.6	0	SC	0	1.564	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3937.5	0	SC	0	1.564	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3939.5	0	SC	0	1.564	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3941.5	0	SC	0	1.565	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3943.4	0	SC	0	1.565	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3945.4	0	SC	0	1.565	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3947.3	0	SC	0	1.566	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3949.3	0	SC	0	1.565	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3951.2	0	SC	0	1.566	0	34.680	0	3.57	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3953.2	0	SC	0	1.566	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3955.1	0	SC	0	1.566	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3957.1	0	SC	0	1.566	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3959.0	0	SC	0	1.567	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3961.0	0	SC	0	1.567	0	34.681	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3962.9	0	SC	0	1.567	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3964.9	0	SC	0	1.567	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3966.8	0	SC	0	1.568	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3968.8	0	SC	0	1.568	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3970.7	0	SC	0	1.568	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3972.7	0	SC	0	1.568	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3974.6	0	SC	0	1.569	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3976.6	0	SC	0	1.569	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3978.5	0	SC	0	1.569	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3980.5	0	SC	0	1.569	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3982.5	0	SC	0	1.569	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3984.4	0	SC	0	1.569	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3986.4	0	SC	0	1.569	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3988.3	0	SC	0	1.570	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3990.3	0	SC	0	1.570	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3992.2	0	SC	0	1.570	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3994.2	0	SC	0	1.570	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3996.1	0	SC	0	1.570	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	3998.1	0	SC	0	1.570	0	34.681	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4000.0	0	SC	0	1.570	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4002.0	0	SC	0	1.571	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4003.9	0	SC	0	1.571	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4005.9	0	SC	0	1.571	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4007.8	0	SC	0	1.571	0	34.681	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4009.8	0	SC	0	1.571	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4011.7	0	SC	0	1.572	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4013.7	0	SC	0	1.572	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4015.6	0	SC	0	1.572	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4017.6	0	SC	0	1.572	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4019.5	0	SC	0	1.572	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4021.5	0	SC	0	1.573	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4023.4	0	SC	0	1.573	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4025.4	0	SC	0	1.573	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4027.3	0	SC	0	1.573	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4029.3	0	SC	0	1.573	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4031.2	0	SC	0	1.574	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4033.2	0	SC	0	1.574	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4035.1	0	SC	0	1.574	0	34.681	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4037.1	0	SC	0	1.574	0	34.681	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4039.1	0	SC	0	1.575	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4041.0	0	SC	0	1.575	0	34.681	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4043.0	0	SC	0	1.575	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4044.9	0	SC	0	1.575	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4046.9	0	SC	0	1.576	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4048.8	0	SC	0	1.576	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4050.8	0	SC	0	1.576	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4052.7	0	SC	0	1.576	0	34.681	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4054.7	0	SC	0	1.576	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4056.6	0	SC	0	1.576	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4058.6	0	SC	0	1.576	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4060.5	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4062.5	0	SC	0	1.577	0	34.681	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4064.4	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4066.4	0	SC	0	1.577	0	34.680	0	3.58	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4068.3	0	SC	0	1.577	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4070.3	0	SC	0	1.578	0	34.681	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4072.2	0	SC	0	1.578	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4074.2	0	SC	0	1.578	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4076.1	0	SC	0	1.578	0	34.681	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4078.1	0	SC	0	1.578	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4080.0	0	SC	0	1.579	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4082.0	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4083.9	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4085.9	0	SC	0	1.579	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4087.8	0	SC	0	1.579	0	34.681	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4089.8	0	SC	0	1.580	0	34.681	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4091.7	0	SC	0	1.580	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4093.7	0	SC	0	1.580	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4095.6	0	SC	0	1.581	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4097.6	0	SC	0	1.581	0	34.680	0	3.59	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4099.5	0	SC	0	1.581	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4101.5	0	SC	0	1.581	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4103.4	0	SC	0	1.582	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4105.4	0	SC	0	1.582	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4107.3	0	SC	0	1.582	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4109.3	0	SC	0	1.582	0	34.681	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4111.2	0	SC	0	1.582	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4113.2	0	SC	0	1.583	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4115.1	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4117.1	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4119.0	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4121.0	0	SC	0	1.583	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4123.0	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4124.9	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4126.9	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4128.8	0	SC	0	1.584	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4130.8	0	SC	0	1.584	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4132.7	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4134.7	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4136.6	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4138.6	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4140.5	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4142.5	0	SC	0	1.586	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4144.4	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4146.4	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4148.3	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4150.3	0	SC	0	1.587	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4152.2	0	SC	0	1.587	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4154.2	0	SC	0	1.587	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4156.1	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4158.1	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4160.0	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4162.0	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4163.9	0	SC	0	1.589	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4165.9	0	SC	0	1.589	0	34.680	0	3.60	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4167.8	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4169.8	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4171.7	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4173.7	0	SC	0	1.590	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4175.6	0	SC	0	1.590	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4177.6	0	SC	0	1.590	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4179.5	0	SC	0	1.590	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4181.5	0	SC	0	1.591	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4183.4	0	SC	0	1.591	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4185.4	0	SC	0	1.591	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4187.3	0	SC	0	1.591	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4189.3	0	SC	0	1.591	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4191.2	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4193.2	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4195.1	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4197.1	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4199.0	0	SC	0	1.592	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4201.0	0	SC	0	1.593	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4202.9	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4204.9	0	SC	0	1.593	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4206.8	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4208.8	0	SC	0	1.594	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4210.7	0	SC	0	1.594	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4212.7	0	SC	0	1.594	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4214.6	0	SC	0	1.594	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4216.6	0	SC	0	1.594	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4218.5	0	SC	0	1.595	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4220.5	0	SC	0	1.595	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4222.4	0	SC	0	1.595	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4224.4	0	SC	0	1.595	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4226.3	0	SC	0	1.595	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4228.3	0	SC	0	1.596	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4230.2	0	SC	0	1.596	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4232.2	0	SC	0	1.596	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4234.1	0	SC	0	1.597	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4236.1	0	SC	0	1.597	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4238.0	0	SC	0	1.597	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4240.0	0	SC	0	1.597	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4241.9	0	SC	0	1.598	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4243.9	0	SC	0	1.598	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4245.8	0	SC	0	1.598	0	34.681	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4247.8	0	SC	0	1.598	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4249.7	0	SC	0	1.598	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4251.7	0	SC	0	1.598	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4253.6	0	SC	0	1.599	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4255.6	0	SC	0	1.599	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4257.5	0	SC	0	1.600	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4259.5	0	SC	0	1.600	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4261.4	0	SC	0	1.600	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4263.4	0	SC	0	1.600	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4265.3	0	SC	0	1.600	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4267.3	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4269.2	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4271.2	0	SC	0	1.601	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4273.1	0	SC	0	1.601	0	34.681	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4275.1	0	SC	0	1.602	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4277.0	0	SC	0	1.602	0	34.680	0	3.61	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4279.0	0	SC	0	1.602	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4280.9	0	SC	0	1.602	0	34.681	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4282.9	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4284.8	0	SC	0	1.603	0	34.681	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4286.8	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4288.7	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4290.7	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4292.6	0	SC	0	1.603	0	34.681	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4294.6	0	SC	0	1.604	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4296.5	0	SC	0	1.604	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4298.5	0	SC	0	1.605	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4300.4	0	SC	0	1.605	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4302.3	0	SC	0	1.605	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4304.3	0	SC	0	1.605	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4306.2	0	SC	0	1.605	0	34.680	0	3.62	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4308.2	0	SC	0	1.606	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4310.1	0	SC	0	1.606	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4312.1	0	SC	0	1.606	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4314.0	0	SC	0	1.606	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4316.0	0	SC	0	1.606	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4317.9	0	SC	0	1.607	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4319.9	0	SC	0	1.607	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4321.8	0	SC	0	1.607	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4323.8	0	SC	0	1.607	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4325.7	0	SC	0	1.608	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4327.7	0	SC	0	1.608	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4329.6	0	SC	0	1.608	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4331.6	0	SC	0	1.608	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4333.5	0	SC	0	1.608	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4335.5	0	SC	0	1.608	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4337.4	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4339.4	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4341.3	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4343.3	0	SC	0	1.609	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4345.2	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4347.2	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4349.1	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4351.1	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4353.0	0	SC	0	1.611	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4355.0	0	SC	0	1.611	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4356.9	0	SC	0	1.611	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4358.9	0	SC	0	1.611	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4360.8	0	SC	0	1.611	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4362.8	0	SC	0	1.612	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4364.7	0	SC	0	1.612	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4366.7	0	SC	0	1.612	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4368.6	0	SC	0	1.612	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4370.6	0	SC	0	1.612	0	34.680	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4372.5	0	SC	0	1.613	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4374.5	0	SC	0	1.613	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4376.4	0	SC	0	1.613	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4378.4	0	SC	0	1.613	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4380.3	0	SC	0	1.614	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4382.3	0	SC	0	1.614	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4384.2	0	SC	0	1.614	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4386.1	0	SC	0	1.614	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4388.1	0	SC	0	1.614	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4390.0	0	SC	0	1.615	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4392.0	0	SC	0	1.615	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4393.9	0	SC	0	1.615	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4395.9	0	SC	0	1.615	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4397.8	0	SC	0	1.616	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4399.8	0	SC	0	1.616	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4401.7	0	SC	0	1.616	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4403.7	0	SC	0	1.616	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4405.6	0	SC	0	1.617	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4407.6	0	SC	0	1.617	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4409.5	0	SC	0	1.617	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4411.5	0	SC	0	1.617	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4413.4	0	SC	0	1.617	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4415.4	0	SC	0	1.618	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4417.3	0	SC	0	1.618	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4419.3	0	SC	0	1.618	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4421.2	0	SC	0	1.618	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4423.2	0	SC	0	1.619	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4425.1	0	SC	0	1.619	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4427.1	0	SC	0	1.619	0	34.681	0	3.63	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4429.0	0	SC	0	1.620	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4431.0	0	SC	0	1.620	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4432.9	0	SC	0	1.620	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4434.9	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4436.8	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4438.8	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4440.7	0	SC	0	1.621	0	34.681	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4442.6	0	SC	0	1.621	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4444.6	0	SC	0	1.622	0	34.680	0	3.64	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4446.5	0	SC	0	1.622	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4448.5	0	SC	0	1.622	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4450.4	0	SC	0	1.622	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4452.4	0	SC	0	1.622	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4454.3	0	SC	0	1.623	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4456.3	0	SC	0	1.623	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4458.2	0	SC	0	1.623	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4460.2	0	SC	0	1.623	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4462.1	0	SC	0	1.623	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4464.1	0	SC	0	1.624	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4466.0	0	SC	0	1.624	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4468.0	0	SC	0	1.624	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4469.9	0	SC	0	1.624	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4471.9	0	SC	0	1.625	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4473.8	0	SC	0	1.625	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4475.8	0	SC	0	1.625	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4477.7	0	SC	0	1.625	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4479.7	0	SC	0	1.625	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4481.6	0	SC	0	1.626	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4483.6	0	SC	0	1.626	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4485.5	0	SC	0	1.626	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4487.4	0	SC	0	1.626	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4489.4	0	SC	0	1.627	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4491.3	0	SC	0	1.627	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4493.3	0	SC	0	1.627	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4495.2	0	SC	0	1.627	0	34.681	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4497.2	0	SC	0	1.627	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4499.1	0	SC	0	1.627	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4501.1	0	SC	0	1.628	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4503.0	0	SC	0	1.628	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4505.0	0	SC	0	1.628	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4506.9	0	SC	0	1.628	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4508.9	0	SC	0	1.629	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4510.8	0	SC	0	1.629	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4512.8	0	SC	0	1.630	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4514.7	0	SC	0	1.630	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4516.7	0	SC	0	1.630	0	34.681	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4518.6	0	SC	0	1.630	0	34.680	0	3.65	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4520.6	0	SC	0	1.631	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4522.5	0	SC	0	1.631	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4524.4	0	SC	0	1.631	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4526.4	0	SC	0	1.631	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4528.3	0	SC	0	1.631	0	34.681	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4530.3	0	SC	0	1.631	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4532.2	0	SC	0	1.632	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4534.2	0	SC	0	1.632	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4536.1	0	SC	0	1.632	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4538.1	0	SC	0	1.632	0	34.681	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4540.0	0	SC	0	1.632	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4542.0	0	SC	0	1.633	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4543.9	0	SC	0	1.633	0	34.681	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4545.9	0	SC	0	1.633	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4547.8	0	SC	0	1.633	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4549.8	0	SC	0	1.634	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4551.7	0	SC	0	1.634	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4553.7	0	SC	0	1.634	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4555.6	0	SC	0	1.634	0	34.681	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4557.5	0	SC	0	1.635	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4559.5	0	SC	0	1.635	0	34.680	0	3.66	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4561.4	0	SC	0	1.635	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4563.4	0	SC	0	1.635	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4565.3	0	SC	0	1.635	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4567.3	0	SC	0	1.636	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4569.2	0	SC	0	1.636	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4571.2	0	SC	0	1.637	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4573.1	0	SC	0	1.637	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4575.1	0	SC	0	1.637	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4577.0	0	SC	0	1.637	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4579.0	0	SC	0	1.637	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4580.9	0	SC	0	1.638	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4582.9	0	SC	0	1.638	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4584.8	0	SC	0	1.638	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4586.8	0	SC	0	1.638	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4588.7	0	SC	0	1.639	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4590.6	0	SC	0	1.639	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4592.6	0	SC	0	1.639	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4594.5	0	SC	0	1.639	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4596.5	0	SC	0	1.639	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4598.4	0	SC	0	1.640	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4600.4	0	SC	0	1.640	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4602.3	0	SC	0	1.640	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4604.3	0	SC	0	1.640	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4606.2	0	SC	0	1.640	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4608.2	0	SC	0	1.641	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4610.1	0	SC	0	1.641	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4612.1	0	SC	0	1.641	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4614.0	0	SC	0	1.642	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4616.0	0	SC	0	1.642	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4617.9	0	SC	0	1.642	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4619.8	0	SC	0	1.643	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4621.8	0	SC	0	1.643	0	34.680	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4623.7	0	SC	0	1.643	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4625.7	0	SC	0	1.643	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4627.6	0	SC	0	1.643	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4629.6	0	SC	0	1.643	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4631.5	0	SC	0	1.644	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4633.5	0	SC	0	1.644	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4635.4	0	SC	0	1.644	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4637.4	0	SC	0	1.644	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4639.3	0	SC	0	1.644	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4641.3	0	SC	0	1.645	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4643.2	0	SC	0	1.645	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4645.1	0	SC	0	1.645	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4647.1	0	SC	0	1.646	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4649.0	0	SC	0	1.646	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4651.0	0	SC	0	1.646	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4652.9	0	SC	0	1.646	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4654.9	0	SC	0	1.647	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4656.8	0	SC	0	1.647	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4658.8	0	SC	0	1.647	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4660.7	0	SC	0	1.647	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4662.7	0	SC	0	1.648	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4664.6	0	SC	0	1.648	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4666.6	0	SC	0	1.648	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4668.5	0	SC	0	1.648	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4670.4	0	SC	0	1.649	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4672.4	0	SC	0	1.649	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4674.3	0	SC	0	1.649	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4676.3	0	SC	0	1.650	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4678.2	0	SC	0	1.650	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4680.2	0	SC	0	1.650	0	34.680	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4682.1	0	SC	0	1.650	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4684.1	0	SC	0	1.650	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4686.0	0	SC	0	1.651	0	34.681	0	3.67	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4688.0	0	SC	0	1.651	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4689.9	0	SC	0	1.651	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4691.9	0	SC	0	1.651	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4693.8	0	SC	0	1.651	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4695.7	0	SC	0	1.652	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4697.7	0	SC	0	1.652	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4699.6	0	SC	0	1.652	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4701.6	0	SC	0	1.653	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4703.5	0	SC	0	1.653	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4705.5	0	SC	0	1.653	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4707.4	0	SC	0	1.653	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4709.4	0	SC	0	1.654	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4711.3	0	SC	0	1.654	0	34.681	0	3.68	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4713.3	0	SC	0	1.654	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4715.2	0	SC	0	1.654	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4717.1	0	SC	0	1.655	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4719.1	0	SC	0	1.655	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4721.0	0	SC	0	1.655	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4723.0	0	SC	0	1.655	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4724.9	0	SC	0	1.656	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4726.9	0	SC	0	1.656	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4728.8	0	SC	0	1.656	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4730.8	0	SC	0	1.656	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4732.7	0	SC	0	1.656	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4734.7	0	SC	0	1.657	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4736.6	0	SC	0	1.657	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4738.5	0	SC	0	1.657	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4740.5	0	SC	0	1.657	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4742.4	0	SC	0	1.658	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4744.4	0	SC	0	1.658	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4746.3	0	SC	0	1.658	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4748.3	0	SC	0	1.658	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4750.2	0	SC	0	1.659	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4752.2	0	SC	0	1.659	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4754.1	0	SC	0	1.659	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4756.1	0	SC	0	1.659	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4758.0	0	SC	0	1.660	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4759.9	0	SC	0	1.660	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4761.9	0	SC	0	1.660	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4763.8	0	SC	0	1.660	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4765.8	0	SC	0	1.660	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4767.7	0	SC	0	1.661	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4769.7	0	SC	0	1.661	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4771.6	0	SC	0	1.661	0	34.681	0	3.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4773.6	0	SC	0	1.661	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4775.5	0	SC	0	1.662	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4777.5	0	SC	0	1.662	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4779.4	0	SC	0	1.662	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4781.3	0	SC	0	1.662	0	34.681	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4783.3	0	SC	0	1.663	0	34.681	0	3.70	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4785.2	0	SC	0	1.663	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4787.2	0	SC	0	1.664	0	34.680	0	3.69	0
@6161__1989561	008	C	04/27/1989	10:15	127.4969	8.0000	0	4789.1	0	SC	0	1.664	0	34.680	0	3.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1.0	0	SC	0	29.439	0	33.388	0	4.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3.0	0	SC	0	29.480	0	33.821	0	4.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	5.0	0	SC	0	29.510	0	34.130	0	4.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	7.0	0	SC	0	29.510	0	34.113	0	4.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	8.9	0	SC	0	29.512	0	34.113	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	10.9	0	SC	0	29.513	0	34.113	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	12.9	0	SC	0	29.510	0	34.113	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	14.9	0	SC	0	29.499	0	34.112	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	16.9	0	SC	0	29.489	0	34.112	0	4.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	18.9	0	SC	0	29.496	0	34.113	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	20.9	0	SC	0	29.503	0	34.112	0	4.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	22.9	0	SC	0	29.428	0	34.108	0	4.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	24.9	0	SC	0	29.359	0	34.108	0	4.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	26.8	0	SC	0	29.351	0	34.108	0	4.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	28.8	0	SC	0	29.333	0	34.106	0	4.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	30.8	0	SC	0	29.323	0	34.104	0	4.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	32.8	0	SC	0	29.317	0	34.102	0	4.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	34.8	0	SC	0	29.310	0	34.100	0	4.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	36.8	0	SC	0	29.299	0	34.097	0	4.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	38.8	0	SC	0	29.287	0	34.094	0	4.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	40.8	0	SC	0	29.277	0	34.092	0	4.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	42.8	0	SC	0	29.255	0	34.086	0	4.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	44.7	0	SC	0	29.231	0	34.079	0	4.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	46.7	0	SC	0	29.206	0	34.069	0	4.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	48.7	0	SC	0	29.134	0	34.042	0	4.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	50.7	0	SC	0	28.826	0	33.982	0	4.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	52.7	0	SC	0	28.612	0	34.003	0	4.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	54.7	0	SC	0	28.464	0	34.034	0	4.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	56.7	0	SC	0	28.369	0	34.082	0	4.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	58.7	0	SC	0	28.173	0	34.145	0	4.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	60.6	0	SC	0	28.143	0	34.206	0	4.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	62.6	0	SC	0	28.148	0	34.223	0	4.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	64.6	0	SC	0	28.012	0	34.272	0	4.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	66.6	0	SC	0	27.544	0	34.342	0	4.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	68.6	0	SC	0	27.027	0	34.438	0	4.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	70.6	0	SC	0	26.788	0	34.495	0	4.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	72.6	0	SC	0	26.736	0	34.515	0	4.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	74.6	0	SC	0	26.658	0	34.547	0	4.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	76.6	0	SC	0	26.531	0	34.569	0	4.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	78.5	0	SC	0	26.261	0	34.626	0	4.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	80.5	0	SC	0	25.874	0	34.840	0	4.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	82.5	0	SC	0	25.240	0	35.007	0	4.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	84.5	0	SC	0	24.840	0	35.002	0	4.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	86.5	0	SC	0	24.725	0	35.013	0	4.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	88.5	0	SC	0	24.613	0	35.052	0	4.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	90.5	0	SC	0	24.530	0	35.077	0	4.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	92.5	0	SC	0	24.387	0	35.117	0	4.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	94.4	0	SC	0	24.223	0	35.140	0	3.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	96.4	0	SC	0	24.169	0	35.184	0	3.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	98.4	0	SC	0	24.085	0	35.179	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	100.4	0	SC	0	23.990	0	35.170	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	102.4	0	SC	0	23.795	0	35.160	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	104.4	0	SC	0	23.821	0	35.221	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	106.4	0	SC	0	23.928	0	35.274	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	108.4	0	SC	0	23.850	0	35.258	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	110.3	0	SC	0	23.592	0	35.168	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	112.3	0	SC	0	23.198	0	35.074	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	114.3	0	SC	0	23.128	0	35.119	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	116.3	0	SC	0	23.089	0	35.138	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	118.3	0	SC	0	22.918	0	35.136	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	120.3	0	SC	0	22.707	0	35.128	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	122.3	0	SC	0	22.686	0	35.142	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	124.3	0	SC	0	22.637	0	35.143	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	126.3	0	SC	0	22.546	0	35.134	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	128.2	0	SC	0	22.394	0	35.095	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	130.2	0	SC	0	22.268	0	35.063	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	132.2	0	SC	0	22.320	0	35.113	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	134.2	0	SC	0	22.272	0	35.122	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	136.2	0	SC	0	22.078	0	35.130	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	138.2	0	SC	0	22.018	0	35.154	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	140.2	0	SC	0	22.041	0	35.177	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	142.2	0	SC	0	21.975	0	35.163	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	144.1	0	SC	0	21.814	0	35.142	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	146.1	0	SC	0	21.479	0	35.107	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	148.1	0	SC	0	21.278	0	35.072	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	150.1	0	SC	0	21.193	0	35.055	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	152.1	0	SC	0	20.989	0	35.006	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	154.1	0	SC	0	20.786	0	34.974	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	156.1	0	SC	0	20.329	0	34.894	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	158.0	0	SC	0	20.080	0	34.867	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	160.0	0	SC	0	20.021	0	34.873	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	162.0	0	SC	0	19.928	0	34.855	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	164.0	0	SC	0	19.815	0	34.851	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	166.0	0	SC	0	19.696	0	34.838	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	168.0	0	SC	0	19.691	0	34.854	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	170.0	0	SC	0	19.662	0	34.868	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	172.0	0	SC	0	19.588	0	34.869	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	173.9	0	SC	0	19.530	0	34.869	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	175.9	0	SC	0	19.408	0	34.866	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	177.9	0	SC	0	19.327	0	34.850	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	179.9	0	SC	0	19.089	0	34.833	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	181.9	0	SC	0	18.901	0	34.835	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	183.9	0	SC	0	18.759	0	34.813	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	185.9	0	SC	0	18.636	0	34.798	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	187.9	0	SC	0	18.576	0	34.803	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	189.8	0	SC	0	18.464	0	34.804	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	191.8	0	SC	0	18.347	0	34.817	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	193.8	0	SC	0	18.267	0	34.861	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	195.8	0	SC	0	18.206	0	34.881	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	197.8	0	SC	0	18.180	0	34.901	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	199.8	0	SC	0	18.161	0	34.913	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	201.8	0	SC	0	18.082	0	34.891	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	203.8	0	SC	0	17.892	0	34.847	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	205.7	0	SC	0	17.448	0	34.780	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	207.7	0	SC	0	17.053	0	34.739	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	209.7	0	SC	0	16.956	0	34.760	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	211.7	0	SC	0	16.854	0	34.751	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	213.7	0	SC	0	16.462	0	34.714	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	215.7	0	SC	0	16.033	0	34.669	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	217.7	0	SC	0	15.793	0	34.642	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	219.6	0	SC	0	15.591	0	34.631	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	221.6	0	SC	0	15.398	0	34.627	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	223.6	0	SC	0	15.319	0	34.629	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	225.6	0	SC	0	15.111	0	34.620	0	3.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	227.6	0	SC	0	14.915	0	34.616	0	3.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	229.6	0	SC	0	14.592	0	34.603	0	3.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	231.6	0	SC	0	14.182	0	34.581	0	3.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	233.6	0	SC	0	13.971	0	34.559	0	3.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	235.5	0	SC	0	13.750	0	34.534	0	3.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	237.5	0	SC	0	13.419	0	34.510	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	239.5	0	SC	0	13.063	0	34.465	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	241.5	0	SC	0	12.623	0	34.468	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	243.5	0	SC	0	12.600	0	34.482	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	245.5	0	SC	0	12.646	0	34.533	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	247.5	0	SC	0	12.612	0	34.549	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	249.4	0	SC	0	12.549	0	34.541	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	251.4	0	SC	0	12.425	0	34.537	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	253.4	0	SC	0	12.315	0	34.535	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	255.4	0	SC	0	12.285	0	34.537	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	257.4	0	SC	0	12.257	0	34.536	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	259.4	0	SC	0	12.228	0	34.540	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	261.4	0	SC	0	12.201	0	34.544	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	263.3	0	SC	0	12.169	0	34.548	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	265.3	0	SC	0	12.136	0	34.548	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	267.3	0	SC	0	12.090	0	34.551	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	269.3	0	SC	0	12.068	0	34.553	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	271.3	0	SC	0	12.054	0	34.552	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	273.3	0	SC	0	12.036	0	34.551	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	275.3	0	SC	0	12.007	0	34.548	0	2.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	277.3	0	SC	0	11.924	0	34.552	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	279.2	0	SC	0	11.903	0	34.551	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	281.2	0	SC	0	11.833	0	34.548	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	283.2	0	SC	0	11.731	0	34.547	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	285.2	0	SC	0	11.669	0	34.554	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	287.2	0	SC	0	11.487	0	34.554	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	289.2	0	SC	0	11.390	0	34.561	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	291.2	0	SC	0	11.383	0	34.563	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	293.1	0	SC	0	11.380	0	34.565	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	295.1	0	SC	0	11.357	0	34.562	0	2.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	297.1	0	SC	0	11.286	0	34.556	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	299.1	0	SC	0	11.224	0	34.553	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	301.1	0	SC	0	11.182	0	34.550	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	303.1	0	SC	0	11.140	0	34.547	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	305.1	0	SC	0	11.079	0	34.545	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	307.0	0	SC	0	11.030	0	34.532	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	309.0	0	SC	0	10.923	0	34.536	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	311.0	0	SC	0	10.907	0	34.535	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	313.0	0	SC	0	10.872	0	34.533	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	315.0	0	SC	0	10.761	0	34.520	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	317.0	0	SC	0	10.446	0	34.504	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	319.0	0	SC	0	10.216	0	34.480	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	320.9	0	SC	0	10.143	0	34.479	0	2.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	322.9	0	SC	0	10.121	0	34.478	0	2.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	324.9	0	SC	0	10.061	0	34.473	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	326.9	0	SC	0	10.013	0	34.469	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	328.9	0	SC	0	9.989	0	34.465	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	330.9	0	SC	0	9.855	0	34.453	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	332.9	0	SC	0	9.773	0	34.452	0	2.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	334.8	0	SC	0	9.755	0	34.461	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	336.8	0	SC	0	9.755	0	34.465	0	2.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	338.8	0	SC	0	9.715	0	34.464	0	2.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	340.8	0	SC	0	9.674	0	34.479	0	2.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	342.8	0	SC	0	9.665	0	34.493	0	2.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	344.8	0	SC	0	9.669	0	34.498	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	346.8	0	SC	0	9.679	0	34.511	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	348.7	0	SC	0	9.695	0	34.535	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	350.7	0	SC	0	9.684	0	34.543	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	352.7	0	SC	0	9.676	0	34.551	0	2.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	354.7	0	SC	0	9.677	0	34.555	0	2.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	356.7	0	SC	0	9.675	0	34.556	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	358.7	0	SC	0	9.654	0	34.559	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	360.7	0	SC	0	9.623	0	34.567	0	1.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	362.6	0	SC	0	9.594	0	34.570	0	1.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	364.6	0	SC	0	9.550	0	34.575	0	1.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	366.6	0	SC	0	9.510	0	34.576	0	1.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	368.6	0	SC	0	9.480	0	34.578	0	1.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	370.6	0	SC	0	9.459	0	34.578	0	1.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	372.6	0	SC	0	9.420	0	34.576	0	1.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	374.5	0	SC	0	9.363	0	34.574	0	1.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	376.5	0	SC	0	9.298	0	34.579	0	1.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	378.5	0	SC	0	9.250	0	34.581	0	1.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	380.5	0	SC	0	9.212	0	34.580	0	1.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	382.5	0	SC	0	9.176	0	34.582	0	1.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	384.5	0	SC	0	9.145	0	34.582	0	1.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	386.5	0	SC	0	9.113	0	34.584	0	1.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	388.4	0	SC	0	9.085	0	34.581	0	1.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	390.4	0	SC	0	9.006	0	34.571	0	1.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	392.4	0	SC	0	8.899	0	34.554	0	1.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	394.4	0	SC	0	8.695	0	34.525	0	1.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	396.4	0	SC	0	8.523	0	34.498	0	1.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	398.4	0	SC	0	8.272	0	34.456	0	1.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	400.4	0	SC	0	8.168	0	34.463	0	1.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	402.3	0	SC	0	8.179	0	34.476	0	1.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	404.3	0	SC	0	8.295	0	34.527	0	1.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	406.3	0	SC	0	8.317	0	34.539	0	1.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	408.3	0	SC	0	8.319	0	34.542	0	1.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	410.3	0	SC	0	8.325	0	34.547	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	412.3	0	SC	0	8.341	0	34.556	0	1.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	414.2	0	SC	0	8.348	0	34.560	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	416.2	0	SC	0	8.330	0	34.558	0	1.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	418.2	0	SC	0	8.319	0	34.558	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	420.2	0	SC	0	8.313	0	34.557	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	422.2	0	SC	0	8.293	0	34.556	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	424.2	0	SC	0	8.256	0	34.549	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	426.2	0	SC	0	8.224	0	34.550	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	428.1	0	SC	0	8.225	0	34.553	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	430.1	0	SC	0	8.207	0	34.549	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	432.1	0	SC	0	8.173	0	34.545	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	434.1	0	SC	0	8.154	0	34.544	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	436.1	0	SC	0	8.108	0	34.543	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	438.1	0	SC	0	8.099	0	34.544	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	440.0	0	SC	0	8.051	0	34.535	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	442.0	0	SC	0	7.966	0	34.526	0	1.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	444.0	0	SC	0	7.940	0	34.526	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	446.0	0	SC	0	7.955	0	34.536	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	448.0	0	SC	0	7.983	0	34.546	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	450.0	0	SC	0	7.986	0	34.547	0	1.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	452.0	0	SC	0	7.985	0	34.547	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	453.9	0	SC	0	7.976	0	34.544	0	1.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	455.9	0	SC	0	7.959	0	34.542	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	457.9	0	SC	0	7.948	0	34.542	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	459.9	0	SC	0	7.944	0	34.543	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	461.9	0	SC	0	7.942	0	34.543	0	1.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	463.9	0	SC	0	7.938	0	34.543	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	465.8	0	SC	0	7.919	0	34.542	0	1.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	467.8	0	SC	0	7.887	0	34.540	0	1.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	469.8	0	SC	0	7.848	0	34.540	0	1.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	471.8	0	SC	0	7.830	0	34.541	0	1.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	473.8	0	SC	0	7.813	0	34.541	0	1.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	475.8	0	SC	0	7.805	0	34.545	0	1.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	477.8	0	SC	0	7.802	0	34.546	0	1.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	479.7	0	SC	0	7.800	0	34.547	0	1.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	481.7	0	SC	0	7.801	0	34.548	0	1.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	483.7	0	SC	0	7.795	0	34.547	0	1.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	485.7	0	SC	0	7.779	0	34.546	0	1.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	487.7	0	SC	0	7.771	0	34.545	0	1.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	489.7	0	SC	0	7.767	0	34.544	0	1.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	491.6	0	SC	0	7.761	0	34.544	0	1.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	493.6	0	SC	0	7.759	0	34.544	0	1.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	495.6	0	SC	0	7.757	0	34.544	0	1.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	497.6	0	SC	0	7.758	0	34.545	0	1.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	499.6	0	SC	0	7.754	0	34.547	0	1.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	501.6	0	SC	0	7.750	0	34.549	0	1.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	503.5	0	SC	0	7.745	0	34.551	0	1.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	505.5	0	SC	0	7.729	0	34.552	0	1.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	507.5	0	SC	0	7.715	0	34.552	0	1.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	509.5	0	SC	0	7.714	0	34.553	0	1.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	511.5	0	SC	0	7.714	0	34.554	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	513.5	0	SC	0	7.714	0	34.556	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	515.4	0	SC	0	7.715	0	34.557	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	517.4	0	SC	0	7.715	0	34.557	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	519.4	0	SC	0	7.715	0	34.558	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	521.4	0	SC	0	7.712	0	34.558	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	523.4	0	SC	0	7.710	0	34.558	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	525.4	0	SC	0	7.709	0	34.558	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	527.4	0	SC	0	7.700	0	34.555	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	529.3	0	SC	0	7.683	0	34.553	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	531.3	0	SC	0	7.673	0	34.552	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	533.3	0	SC	0	7.658	0	34.551	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	535.3	0	SC	0	7.656	0	34.552	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	537.3	0	SC	0	7.652	0	34.553	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	539.3	0	SC	0	7.649	0	34.552	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	541.2	0	SC	0	7.640	0	34.551	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	543.2	0	SC	0	7.616	0	34.550	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	545.2	0	SC	0	7.597	0	34.548	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	547.2	0	SC	0	7.581	0	34.546	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	549.2	0	SC	0	7.568	0	34.544	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	551.2	0	SC	0	7.565	0	34.550	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	553.1	0	SC	0	7.569	0	34.551	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	555.1	0	SC	0	7.565	0	34.550	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	557.1	0	SC	0	7.548	0	34.548	0	2.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	559.1	0	SC	0	7.532	0	34.547	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	561.1	0	SC	0	7.513	0	34.547	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	563.1	0	SC	0	7.497	0	34.546	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	565.0	0	SC	0	7.478	0	34.545	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	567.0	0	SC	0	7.467	0	34.545	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	569.0	0	SC	0	7.463	0	34.545	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	571.0	0	SC	0	7.456	0	34.545	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	573.0	0	SC	0	7.454	0	34.546	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	575.0	0	SC	0	7.447	0	34.547	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	576.9	0	SC	0	7.437	0	34.546	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	578.9	0	SC	0	7.426	0	34.545	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	580.9	0	SC	0	7.418	0	34.545	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	582.9	0	SC	0	7.412	0	34.544	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	584.9	0	SC	0	7.407	0	34.544	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	586.9	0	SC	0	7.405	0	34.545	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	588.8	0	SC	0	7.404	0	34.545	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	590.8	0	SC	0	7.399	0	34.544	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	592.8	0	SC	0	7.392	0	34.543	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	594.8	0	SC	0	7.379	0	34.543	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	596.8	0	SC	0	7.366	0	34.541	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	598.8	0	SC	0	7.355	0	34.543	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	600.7	0	SC	0	7.354	0	34.544	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	602.7	0	SC	0	7.355	0	34.546	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	604.7	0	SC	0	7.357	0	34.547	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	606.7	0	SC	0	7.352	0	34.547	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	608.7	0	SC	0	7.349	0	34.548	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	610.7	0	SC	0	7.346	0	34.549	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	612.6	0	SC	0	7.346	0	34.549	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	614.6	0	SC	0	7.345	0	34.549	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	616.6	0	SC	0	7.342	0	34.548	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	618.6	0	SC	0	7.337	0	34.548	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	620.6	0	SC	0	7.331	0	34.548	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	622.5	0	SC	0	7.326	0	34.548	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	624.5	0	SC	0	7.322	0	34.547	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	626.5	0	SC	0	7.302	0	34.544	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	628.5	0	SC	0	7.254	0	34.541	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	630.5	0	SC	0	7.231	0	34.539	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	632.5	0	SC	0	7.214	0	34.537	0	1.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	634.4	0	SC	0	7.196	0	34.536	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	636.4	0	SC	0	7.173	0	34.534	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	638.4	0	SC	0	7.152	0	34.534	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	640.4	0	SC	0	7.139	0	34.536	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	642.4	0	SC	0	7.136	0	34.536	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	644.4	0	SC	0	7.131	0	34.535	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	646.3	0	SC	0	7.113	0	34.532	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	648.3	0	SC	0	7.096	0	34.532	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	650.3	0	SC	0	7.088	0	34.532	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	652.3	0	SC	0	7.082	0	34.531	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	654.3	0	SC	0	7.069	0	34.528	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	656.3	0	SC	0	7.024	0	34.525	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	658.2	0	SC	0	7.016	0	34.524	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	660.2	0	SC	0	7.002	0	34.524	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	662.2	0	SC	0	6.988	0	34.524	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	664.2	0	SC	0	6.984	0	34.524	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	666.2	0	SC	0	6.980	0	34.524	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	668.1	0	SC	0	6.974	0	34.523	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	670.1	0	SC	0	6.946	0	34.520	0	1.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	672.1	0	SC	0	6.937	0	34.521	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	674.1	0	SC	0	6.935	0	34.521	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	676.1	0	SC	0	6.929	0	34.521	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	678.1	0	SC	0	6.923	0	34.521	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	680.0	0	SC	0	6.921	0	34.522	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	682.0	0	SC	0	6.926	0	34.526	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	684.0	0	SC	0	6.935	0	34.532	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	686.0	0	SC	0	6.937	0	34.536	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	688.0	0	SC	0	6.937	0	34.536	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	690.0	0	SC	0	6.931	0	34.536	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	691.9	0	SC	0	6.928	0	34.537	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	693.9	0	SC	0	6.927	0	34.538	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	695.9	0	SC	0	6.919	0	34.536	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	697.9	0	SC	0	6.888	0	34.533	0	1.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	699.9	0	SC	0	6.862	0	34.534	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	701.8	0	SC	0	6.856	0	34.535	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	703.8	0	SC	0	6.853	0	34.535	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	705.8	0	SC	0	6.844	0	34.535	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	707.8	0	SC	0	6.829	0	34.535	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	709.8	0	SC	0	6.820	0	34.535	0	1.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	711.8	0	SC	0	6.817	0	34.536	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	713.7	0	SC	0	6.813	0	34.535	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	715.7	0	SC	0	6.799	0	34.534	0	2.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	717.7	0	SC	0	6.764	0	34.529	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	719.7	0	SC	0	6.714	0	34.523	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	721.7	0	SC	0	6.674	0	34.517	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	723.6	0	SC	0	6.657	0	34.515	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	725.6	0	SC	0	6.649	0	34.516	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	727.6	0	SC	0	6.647	0	34.517	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	729.6	0	SC	0	6.650	0	34.518	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	731.6	0	SC	0	6.650	0	34.519	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	733.6	0	SC	0	6.651	0	34.520	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	735.5	0	SC	0	6.632	0	34.522	0	2.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	737.5	0	SC	0	6.613	0	34.520	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	739.5	0	SC	0	6.585	0	34.520	0	2.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	741.5	0	SC	0	6.562	0	34.521	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	743.5	0	SC	0	6.546	0	34.521	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	745.4	0	SC	0	6.539	0	34.522	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	747.4	0	SC	0	6.532	0	34.522	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	749.4	0	SC	0	6.525	0	34.522	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	751.4	0	SC	0	6.504	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	753.4	0	SC	0	6.489	0	34.522	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	755.4	0	SC	0	6.477	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	757.3	0	SC	0	6.467	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	759.3	0	SC	0	6.456	0	34.519	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	761.3	0	SC	0	6.436	0	34.520	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	763.3	0	SC	0	6.427	0	34.519	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	765.3	0	SC	0	6.403	0	34.519	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	767.2	0	SC	0	6.385	0	34.517	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	769.2	0	SC	0	6.347	0	34.510	0	2.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	771.2	0	SC	0	6.312	0	34.509	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	773.2	0	SC	0	6.301	0	34.509	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	775.2	0	SC	0	6.309	0	34.513	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	777.2	0	SC	0	6.330	0	34.519	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	779.1	0	SC	0	6.327	0	34.520	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	781.1	0	SC	0	6.305	0	34.517	0	2.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	783.1	0	SC	0	6.267	0	34.514	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	785.1	0	SC	0	6.228	0	34.511	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	787.1	0	SC	0	6.199	0	34.513	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	789.0	0	SC	0	6.203	0	34.516	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	791.0	0	SC	0	6.206	0	34.518	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	793.0	0	SC	0	6.192	0	34.517	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	795.0	0	SC	0	6.168	0	34.516	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	797.0	0	SC	0	6.160	0	34.516	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	798.9	0	SC	0	6.153	0	34.516	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	800.9	0	SC	0	6.151	0	34.516	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	802.9	0	SC	0	6.148	0	34.517	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	804.9	0	SC	0	6.142	0	34.518	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	806.9	0	SC	0	6.137	0	34.518	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	808.9	0	SC	0	6.123	0	34.518	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	810.8	0	SC	0	6.120	0	34.518	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	812.8	0	SC	0	6.119	0	34.518	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	814.8	0	SC	0	6.115	0	34.517	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	816.8	0	SC	0	6.097	0	34.518	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	818.8	0	SC	0	6.089	0	34.518	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	820.7	0	SC	0	6.081	0	34.519	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	822.7	0	SC	0	6.070	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	824.7	0	SC	0	6.064	0	34.520	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	826.7	0	SC	0	6.060	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	828.7	0	SC	0	6.041	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	830.6	0	SC	0	6.023	0	34.519	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	832.6	0	SC	0	6.010	0	34.520	0	2.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	834.6	0	SC	0	5.995	0	34.520	0	2.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	836.6	0	SC	0	5.983	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	838.6	0	SC	0	5.960	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	840.5	0	SC	0	5.954	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	842.5	0	SC	0	5.941	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	844.5	0	SC	0	5.912	0	34.520	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	846.5	0	SC	0	5.883	0	34.521	0	2.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	848.5	0	SC	0	5.873	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	850.4	0	SC	0	5.864	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	852.4	0	SC	0	5.841	0	34.521	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	854.4	0	SC	0	5.831	0	34.522	0	2.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	856.4	0	SC	0	5.812	0	34.521	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	858.4	0	SC	0	5.807	0	34.522	0	2.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	860.4	0	SC	0	5.805	0	34.522	0	2.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	862.3	0	SC	0	5.801	0	34.522	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	864.3	0	SC	0	5.797	0	34.522	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	866.3	0	SC	0	5.794	0	34.522	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	868.3	0	SC	0	5.791	0	34.522	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	870.3	0	SC	0	5.786	0	34.522	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	872.2	0	SC	0	5.773	0	34.522	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	874.2	0	SC	0	5.763	0	34.522	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	876.2	0	SC	0	5.747	0	34.521	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	878.2	0	SC	0	5.722	0	34.519	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	880.2	0	SC	0	5.687	0	34.521	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	882.1	0	SC	0	5.680	0	34.522	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	884.1	0	SC	0	5.674	0	34.522	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	886.1	0	SC	0	5.661	0	34.522	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	888.1	0	SC	0	5.652	0	34.523	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	890.1	0	SC	0	5.637	0	34.522	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	892.0	0	SC	0	5.616	0	34.522	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	894.0	0	SC	0	5.599	0	34.523	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	896.0	0	SC	0	5.589	0	34.523	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	898.0	0	SC	0	5.572	0	34.523	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	900.0	0	SC	0	5.553	0	34.524	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	901.9	0	SC	0	5.541	0	34.523	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	903.9	0	SC	0	5.532	0	34.524	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	905.9	0	SC	0	5.522	0	34.524	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	907.9	0	SC	0	5.522	0	34.523	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	909.9	0	SC	0	5.504	0	34.524	0	2.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	911.8	0	SC	0	5.490	0	34.524	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	913.8	0	SC	0	5.479	0	34.524	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	915.8	0	SC	0	5.470	0	34.525	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	917.8	0	SC	0	5.463	0	34.525	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	919.8	0	SC	0	5.460	0	34.525	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	921.7	0	SC	0	5.449	0	34.525	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	923.7	0	SC	0	5.439	0	34.525	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	925.7	0	SC	0	5.426	0	34.525	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	927.7	0	SC	0	5.411	0	34.525	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	929.7	0	SC	0	5.396	0	34.525	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	931.6	0	SC	0	5.384	0	34.522	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	933.6	0	SC	0	5.366	0	34.526	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	935.6	0	SC	0	5.356	0	34.526	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	937.6	0	SC	0	5.330	0	34.526	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	939.6	0	SC	0	5.313	0	34.526	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	941.5	0	SC	0	5.277	0	34.525	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	943.5	0	SC	0	5.256	0	34.527	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	945.5	0	SC	0	5.251	0	34.527	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	947.5	0	SC	0	5.245	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	949.5	0	SC	0	5.240	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	951.4	0	SC	0	5.235	0	34.528	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	953.4	0	SC	0	5.225	0	34.528	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	955.4	0	SC	0	5.204	0	34.527	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	957.4	0	SC	0	5.191	0	34.527	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	959.4	0	SC	0	5.184	0	34.527	0	2.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	961.3	0	SC	0	5.166	0	34.528	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	963.3	0	SC	0	5.161	0	34.528	0	2.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	965.3	0	SC	0	5.154	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	967.3	0	SC	0	5.146	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	969.3	0	SC	0	5.138	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	971.2	0	SC	0	5.124	0	34.527	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	973.2	0	SC	0	5.113	0	34.528	0	2.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	975.2	0	SC	0	5.097	0	34.528	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	977.2	0	SC	0	5.089	0	34.529	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	979.1	0	SC	0	5.081	0	34.529	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	981.1	0	SC	0	5.074	0	34.529	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	983.1	0	SC	0	5.064	0	34.529	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	985.1	0	SC	0	5.044	0	34.529	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	987.1	0	SC	0	5.019	0	34.529	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	989.0	0	SC	0	5.003	0	34.530	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	991.0	0	SC	0	4.994	0	34.530	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	993.0	0	SC	0	4.982	0	34.530	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	995.0	0	SC	0	4.966	0	34.530	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	997.0	0	SC	0	4.951	0	34.531	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	998.9	0	SC	0	4.947	0	34.531	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1000.9	0	SC	0	4.935	0	34.531	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1002.9	0	SC	0	4.906	0	34.532	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1004.9	0	SC	0	4.892	0	34.533	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1006.9	0	SC	0	4.889	0	34.533	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1008.8	0	SC	0	4.882	0	34.533	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1010.8	0	SC	0	4.872	0	34.533	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1012.8	0	SC	0	4.862	0	34.533	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1014.8	0	SC	0	4.838	0	34.534	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1016.8	0	SC	0	4.833	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1018.7	0	SC	0	4.827	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1020.7	0	SC	0	4.812	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1022.7	0	SC	0	4.796	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1024.7	0	SC	0	4.788	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1026.7	0	SC	0	4.773	0	34.535	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1028.6	0	SC	0	4.756	0	34.536	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1030.6	0	SC	0	4.751	0	34.537	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1032.6	0	SC	0	4.741	0	34.537	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1034.6	0	SC	0	4.724	0	34.537	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1036.5	0	SC	0	4.712	0	34.538	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1038.5	0	SC	0	4.706	0	34.538	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1040.5	0	SC	0	4.702	0	34.539	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1042.5	0	SC	0	4.696	0	34.539	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1044.5	0	SC	0	4.692	0	34.539	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1046.4	0	SC	0	4.690	0	34.539	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1048.4	0	SC	0	4.684	0	34.539	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1050.4	0	SC	0	4.680	0	34.540	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1052.4	0	SC	0	4.677	0	34.540	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1054.4	0	SC	0	4.671	0	34.540	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1056.3	0	SC	0	4.663	0	34.540	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1058.3	0	SC	0	4.656	0	34.540	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1060.3	0	SC	0	4.648	0	34.541	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1062.3	0	SC	0	4.645	0	34.541	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1064.2	0	SC	0	4.644	0	34.541	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1066.2	0	SC	0	4.640	0	34.541	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1068.2	0	SC	0	4.635	0	34.541	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1070.2	0	SC	0	4.634	0	34.541	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1072.2	0	SC	0	4.630	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1074.1	0	SC	0	4.628	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1076.1	0	SC	0	4.627	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1078.1	0	SC	0	4.627	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1080.1	0	SC	0	4.624	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1082.1	0	SC	0	4.621	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1084.0	0	SC	0	4.615	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1086.0	0	SC	0	4.611	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1088.0	0	SC	0	4.607	0	34.542	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1090.0	0	SC	0	4.593	0	34.542	0	2.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1091.9	0	SC	0	4.572	0	34.543	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1093.9	0	SC	0	4.565	0	34.543	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1095.9	0	SC	0	4.557	0	34.543	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1097.9	0	SC	0	4.543	0	34.543	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1099.9	0	SC	0	4.530	0	34.543	0	2.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1101.8	0	SC	0	4.522	0	34.544	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1103.8	0	SC	0	4.517	0	34.544	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1105.8	0	SC	0	4.491	0	34.543	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1107.8	0	SC	0	4.464	0	34.545	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1109.8	0	SC	0	4.451	0	34.544	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1111.7	0	SC	0	4.432	0	34.545	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1113.7	0	SC	0	4.424	0	34.546	0	2.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1115.7	0	SC	0	4.419	0	34.546	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1117.7	0	SC	0	4.411	0	34.546	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1119.6	0	SC	0	4.406	0	34.546	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1121.6	0	SC	0	4.402	0	34.547	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1123.6	0	SC	0	4.397	0	34.547	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1125.6	0	SC	0	4.384	0	34.547	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1127.6	0	SC	0	4.374	0	34.547	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1129.5	0	SC	0	4.368	0	34.547	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1131.5	0	SC	0	4.360	0	34.548	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1133.5	0	SC	0	4.357	0	34.548	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1135.5	0	SC	0	4.354	0	34.548	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1137.4	0	SC	0	4.346	0	34.548	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1139.4	0	SC	0	4.328	0	34.547	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1141.4	0	SC	0	4.298	0	34.547	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1143.4	0	SC	0	4.278	0	34.547	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1145.4	0	SC	0	4.257	0	34.547	0	2.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1147.3	0	SC	0	4.238	0	34.549	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1149.3	0	SC	0	4.226	0	34.549	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1151.3	0	SC	0	4.220	0	34.550	0	2.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1153.3	0	SC	0	4.215	0	34.549	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1155.2	0	SC	0	4.195	0	34.548	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1157.2	0	SC	0	4.177	0	34.550	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1159.2	0	SC	0	4.161	0	34.550	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1161.2	0	SC	0	4.128	0	34.550	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1163.2	0	SC	0	4.091	0	34.550	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1165.1	0	SC	0	4.075	0	34.551	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1167.1	0	SC	0	4.060	0	34.552	0	2.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1169.1	0	SC	0	4.040	0	34.554	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1171.1	0	SC	0	4.026	0	34.553	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1173.0	0	SC	0	4.004	0	34.553	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1175.0	0	SC	0	3.992	0	34.554	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1177.0	0	SC	0	3.983	0	34.553	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1179.0	0	SC	0	3.978	0	34.554	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1181.0	0	SC	0	3.977	0	34.554	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1182.9	0	SC	0	3.976	0	34.554	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1184.9	0	SC	0	3.976	0	34.554	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1186.9	0	SC	0	3.976	0	34.554	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1188.9	0	SC	0	3.975	0	34.554	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1190.8	0	SC	0	3.967	0	34.554	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1192.8	0	SC	0	3.957	0	34.555	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1194.8	0	SC	0	3.954	0	34.556	0	2.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1196.8	0	SC	0	3.954	0	34.557	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1198.8	0	SC	0	3.950	0	34.557	0	2.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1200.7	0	SC	0	3.945	0	34.558	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1202.7	0	SC	0	3.940	0	34.558	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1204.7	0	SC	0	3.936	0	34.558	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1206.7	0	SC	0	3.926	0	34.560	0	2.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1208.6	0	SC	0	3.917	0	34.561	0	2.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1210.6	0	SC	0	3.909	0	34.562	0	2.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1212.6	0	SC	0	3.899	0	34.562	0	2.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1214.6	0	SC	0	3.888	0	34.564	0	2.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1216.5	0	SC	0	3.880	0	34.563	0	2.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1218.5	0	SC	0	3.872	0	34.564	0	2.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1220.5	0	SC	0	3.859	0	34.564	0	2.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1222.5	0	SC	0	3.848	0	34.563	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1224.5	0	SC	0	3.836	0	34.562	0	2.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1226.4	0	SC	0	3.833	0	34.562	0	2.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1228.4	0	SC	0	3.832	0	34.562	0	2.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1230.4	0	SC	0	3.824	0	34.562	0	2.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1232.4	0	SC	0	3.817	0	34.562	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1234.3	0	SC	0	3.805	0	34.562	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1236.3	0	SC	0	3.799	0	34.563	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1238.3	0	SC	0	3.799	0	34.562	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1240.3	0	SC	0	3.792	0	34.564	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1242.2	0	SC	0	3.785	0	34.564	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1244.2	0	SC	0	3.779	0	34.564	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1246.2	0	SC	0	3.767	0	34.564	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1248.2	0	SC	0	3.749	0	34.564	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1250.2	0	SC	0	3.737	0	34.563	0	2.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1252.1	0	SC	0	3.727	0	34.563	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1254.1	0	SC	0	3.710	0	34.564	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1256.1	0	SC	0	3.705	0	34.563	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1258.1	0	SC	0	3.703	0	34.564	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1260.0	0	SC	0	3.701	0	34.564	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1262.0	0	SC	0	3.702	0	34.564	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1264.0	0	SC	0	3.698	0	34.565	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1266.0	0	SC	0	3.695	0	34.564	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1267.9	0	SC	0	3.689	0	34.565	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1269.9	0	SC	0	3.685	0	34.565	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1271.9	0	SC	0	3.684	0	34.565	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1273.9	0	SC	0	3.678	0	34.565	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1275.9	0	SC	0	3.654	0	34.566	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1277.8	0	SC	0	3.637	0	34.567	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1279.8	0	SC	0	3.629	0	34.567	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1281.8	0	SC	0	3.626	0	34.567	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1283.8	0	SC	0	3.626	0	34.567	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1285.7	0	SC	0	3.621	0	34.567	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1287.7	0	SC	0	3.615	0	34.568	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1289.7	0	SC	0	3.609	0	34.568	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1291.7	0	SC	0	3.602	0	34.569	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1293.6	0	SC	0	3.597	0	34.568	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1295.6	0	SC	0	3.589	0	34.569	0	2.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1297.6	0	SC	0	3.581	0	34.569	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1299.6	0	SC	0	3.565	0	34.568	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1301.5	0	SC	0	3.542	0	34.570	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1303.5	0	SC	0	3.524	0	34.570	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1305.5	0	SC	0	3.516	0	34.571	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1307.5	0	SC	0	3.507	0	34.571	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1309.5	0	SC	0	3.497	0	34.570	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1311.4	0	SC	0	3.487	0	34.571	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1313.4	0	SC	0	3.480	0	34.572	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1315.4	0	SC	0	3.477	0	34.572	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1317.4	0	SC	0	3.475	0	34.572	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1319.3	0	SC	0	3.474	0	34.573	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1321.3	0	SC	0	3.469	0	34.572	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1323.3	0	SC	0	3.464	0	34.573	0	2.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1325.3	0	SC	0	3.461	0	34.572	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1327.2	0	SC	0	3.455	0	34.572	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1329.2	0	SC	0	3.438	0	34.573	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1331.2	0	SC	0	3.429	0	34.574	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1333.2	0	SC	0	3.426	0	34.574	0	2.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1335.1	0	SC	0	3.423	0	34.574	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1337.1	0	SC	0	3.421	0	34.574	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1339.1	0	SC	0	3.417	0	34.574	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1341.1	0	SC	0	3.410	0	34.574	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1343.0	0	SC	0	3.386	0	34.575	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1345.0	0	SC	0	3.383	0	34.575	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1347.0	0	SC	0	3.369	0	34.576	0	2.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1349.0	0	SC	0	3.344	0	34.576	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1351.0	0	SC	0	3.332	0	34.578	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1352.9	0	SC	0	3.329	0	34.578	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1354.9	0	SC	0	3.321	0	34.578	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1356.9	0	SC	0	3.310	0	34.577	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1358.9	0	SC	0	3.285	0	34.577	0	2.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1360.8	0	SC	0	3.271	0	34.578	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1362.8	0	SC	0	3.263	0	34.578	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1364.8	0	SC	0	3.261	0	34.579	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1366.8	0	SC	0	3.259	0	34.579	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1368.7	0	SC	0	3.258	0	34.579	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1370.7	0	SC	0	3.247	0	34.578	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1372.7	0	SC	0	3.243	0	34.580	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1374.7	0	SC	0	3.239	0	34.581	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1376.6	0	SC	0	3.237	0	34.581	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1378.6	0	SC	0	3.236	0	34.581	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1380.6	0	SC	0	3.235	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1382.6	0	SC	0	3.231	0	34.581	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1384.5	0	SC	0	3.217	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1386.5	0	SC	0	3.206	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1388.5	0	SC	0	3.198	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1390.5	0	SC	0	3.197	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1392.4	0	SC	0	3.190	0	34.582	0	2.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1394.4	0	SC	0	3.181	0	34.582	0	2.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1396.4	0	SC	0	3.175	0	34.582	0	2.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1398.4	0	SC	0	3.165	0	34.582	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1400.3	0	SC	0	3.157	0	34.583	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1402.3	0	SC	0	3.151	0	34.583	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1404.3	0	SC	0	3.145	0	34.583	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1406.3	0	SC	0	3.141	0	34.584	0	2.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1408.2	0	SC	0	3.137	0	34.583	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1410.2	0	SC	0	3.124	0	34.584	0	2.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1412.2	0	SC	0	3.113	0	34.584	0	2.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1414.2	0	SC	0	3.102	0	34.585	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1416.1	0	SC	0	3.100	0	34.586	0	2.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1418.1	0	SC	0	3.099	0	34.586	0	2.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1420.1	0	SC	0	3.098	0	34.586	0	2.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1422.1	0	SC	0	3.098	0	34.586	0	2.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1424.0	0	SC	0	3.096	0	34.586	0	2.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1426.0	0	SC	0	3.092	0	34.586	0	2.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1428.0	0	SC	0	3.083	0	34.586	0	2.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1430.0	0	SC	0	3.075	0	34.585	0	2.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1431.9	0	SC	0	3.058	0	34.586	0	2.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1433.9	0	SC	0	3.046	0	34.587	0	2.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1435.9	0	SC	0	3.036	0	34.588	0	2.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1437.9	0	SC	0	3.031	0	34.589	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1439.8	0	SC	0	3.028	0	34.590	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1441.8	0	SC	0	3.025	0	34.590	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1443.8	0	SC	0	3.015	0	34.590	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1445.8	0	SC	0	3.009	0	34.591	0	2.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1447.7	0	SC	0	3.006	0	34.591	0	2.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1449.7	0	SC	0	2.998	0	34.591	0	2.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1451.7	0	SC	0	2.993	0	34.592	0	2.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1453.7	0	SC	0	2.991	0	34.592	0	2.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1455.6	0	SC	0	2.990	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1457.6	0	SC	0	2.986	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1459.6	0	SC	0	2.976	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1461.6	0	SC	0	2.963	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1463.5	0	SC	0	2.942	0	34.591	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1465.5	0	SC	0	2.921	0	34.592	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1467.5	0	SC	0	2.915	0	34.592	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1469.5	0	SC	0	2.910	0	34.592	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1471.4	0	SC	0	2.906	0	34.592	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1473.4	0	SC	0	2.903	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1475.4	0	SC	0	2.898	0	34.592	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1477.4	0	SC	0	2.894	0	34.593	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1479.3	0	SC	0	2.888	0	34.593	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1481.3	0	SC	0	2.881	0	34.594	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1483.3	0	SC	0	2.873	0	34.595	0	2.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1485.3	0	SC	0	2.870	0	34.594	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1487.2	0	SC	0	2.851	0	34.596	0	2.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1489.2	0	SC	0	2.835	0	34.595	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1491.2	0	SC	0	2.825	0	34.596	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1493.2	0	SC	0	2.821	0	34.597	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1495.1	0	SC	0	2.817	0	34.597	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1497.1	0	SC	0	2.813	0	34.597	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1499.1	0	SC	0	2.810	0	34.598	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1501.1	0	SC	0	2.800	0	34.598	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1503.0	0	SC	0	2.793	0	34.599	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1505.0	0	SC	0	2.785	0	34.600	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1507.0	0	SC	0	2.782	0	34.600	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1509.0	0	SC	0	2.774	0	34.600	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1510.9	0	SC	0	2.773	0	34.600	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1512.9	0	SC	0	2.771	0	34.600	0	2.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1514.9	0	SC	0	2.769	0	34.601	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1516.9	0	SC	0	2.768	0	34.601	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1518.8	0	SC	0	2.767	0	34.601	0	2.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1520.8	0	SC	0	2.762	0	34.602	0	2.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1522.8	0	SC	0	2.759	0	34.602	0	2.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1524.8	0	SC	0	2.752	0	34.603	0	2.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1526.7	0	SC	0	2.747	0	34.604	0	2.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1528.7	0	SC	0	2.744	0	34.604	0	2.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1530.7	0	SC	0	2.736	0	34.603	0	2.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1532.7	0	SC	0	2.734	0	34.603	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1534.6	0	SC	0	2.733	0	34.604	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1536.6	0	SC	0	2.732	0	34.604	0	2.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1538.6	0	SC	0	2.732	0	34.604	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1540.6	0	SC	0	2.732	0	34.604	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1542.5	0	SC	0	2.731	0	34.605	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1544.5	0	SC	0	2.730	0	34.605	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1546.5	0	SC	0	2.725	0	34.606	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1548.4	0	SC	0	2.722	0	34.606	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1550.4	0	SC	0	2.714	0	34.606	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1552.4	0	SC	0	2.706	0	34.606	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1554.4	0	SC	0	2.699	0	34.606	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1556.3	0	SC	0	2.690	0	34.605	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1558.3	0	SC	0	2.682	0	34.606	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1560.3	0	SC	0	2.681	0	34.606	0	2.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1562.3	0	SC	0	2.679	0	34.607	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1564.2	0	SC	0	2.678	0	34.607	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1566.2	0	SC	0	2.677	0	34.607	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1568.2	0	SC	0	2.675	0	34.607	0	2.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1570.2	0	SC	0	2.672	0	34.607	0	2.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1572.1	0	SC	0	2.670	0	34.607	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1574.1	0	SC	0	2.666	0	34.607	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1576.1	0	SC	0	2.662	0	34.607	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1578.1	0	SC	0	2.658	0	34.607	0	2.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1580.0	0	SC	0	2.654	0	34.608	0	2.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1582.0	0	SC	0	2.652	0	34.608	0	2.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1584.0	0	SC	0	2.649	0	34.607	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1586.0	0	SC	0	2.647	0	34.608	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1587.9	0	SC	0	2.645	0	34.608	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1589.9	0	SC	0	2.643	0	34.608	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1591.9	0	SC	0	2.643	0	34.608	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1593.8	0	SC	0	2.642	0	34.608	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1595.8	0	SC	0	2.639	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1597.8	0	SC	0	2.637	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1599.8	0	SC	0	2.635	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1601.7	0	SC	0	2.633	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1603.7	0	SC	0	2.630	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1605.7	0	SC	0	2.626	0	34.609	0	2.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1607.7	0	SC	0	2.623	0	34.609	0	2.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1609.6	0	SC	0	2.621	0	34.609	0	2.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1611.6	0	SC	0	2.616	0	34.609	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1613.6	0	SC	0	2.615	0	34.610	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1615.6	0	SC	0	2.614	0	34.610	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1617.5	0	SC	0	2.611	0	34.609	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1619.5	0	SC	0	2.608	0	34.610	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1621.5	0	SC	0	2.607	0	34.610	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1623.5	0	SC	0	2.606	0	34.610	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1625.4	0	SC	0	2.604	0	34.610	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1627.4	0	SC	0	2.598	0	34.611	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1629.4	0	SC	0	2.595	0	34.610	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1631.3	0	SC	0	2.592	0	34.610	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1633.3	0	SC	0	2.589	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1635.3	0	SC	0	2.586	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1637.3	0	SC	0	2.586	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1639.2	0	SC	0	2.585	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1641.2	0	SC	0	2.583	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1643.2	0	SC	0	2.579	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1645.2	0	SC	0	2.573	0	34.611	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1647.1	0	SC	0	2.568	0	34.612	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1649.1	0	SC	0	2.566	0	34.613	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1651.1	0	SC	0	2.564	0	34.613	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1653.0	0	SC	0	2.562	0	34.612	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1655.0	0	SC	0	2.561	0	34.612	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1657.0	0	SC	0	2.558	0	34.612	0	2.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1659.0	0	SC	0	2.550	0	34.613	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1660.9	0	SC	0	2.544	0	34.614	0	2.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1662.9	0	SC	0	2.539	0	34.615	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1664.9	0	SC	0	2.538	0	34.615	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1666.9	0	SC	0	2.537	0	34.615	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1668.8	0	SC	0	2.532	0	34.616	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1670.8	0	SC	0	2.525	0	34.617	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1672.8	0	SC	0	2.521	0	34.617	0	2.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1674.8	0	SC	0	2.517	0	34.617	0	2.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1676.7	0	SC	0	2.515	0	34.617	0	2.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1678.7	0	SC	0	2.513	0	34.617	0	2.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1680.7	0	SC	0	2.509	0	34.618	0	2.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1682.6	0	SC	0	2.508	0	34.618	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1684.6	0	SC	0	2.507	0	34.618	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1686.6	0	SC	0	2.507	0	34.618	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1688.6	0	SC	0	2.506	0	34.618	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1690.5	0	SC	0	2.505	0	34.618	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1692.5	0	SC	0	2.502	0	34.619	0	2.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1694.5	0	SC	0	2.500	0	34.618	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1696.5	0	SC	0	2.499	0	34.618	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1698.4	0	SC	0	2.497	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1700.4	0	SC	0	2.497	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1702.4	0	SC	0	2.495	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1704.3	0	SC	0	2.493	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1706.3	0	SC	0	2.490	0	34.619	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1708.3	0	SC	0	2.487	0	34.619	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1710.3	0	SC	0	2.485	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1712.2	0	SC	0	2.484	0	34.619	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1714.2	0	SC	0	2.481	0	34.620	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1716.2	0	SC	0	2.479	0	34.620	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1718.2	0	SC	0	2.476	0	34.620	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1720.1	0	SC	0	2.472	0	34.620	0	2.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1722.1	0	SC	0	2.465	0	34.620	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1724.1	0	SC	0	2.463	0	34.620	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1726.0	0	SC	0	2.461	0	34.621	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1728.0	0	SC	0	2.459	0	34.621	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1730.0	0	SC	0	2.458	0	34.621	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1732.0	0	SC	0	2.456	0	34.620	0	2.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1733.9	0	SC	0	2.453	0	34.621	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1735.9	0	SC	0	2.449	0	34.621	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1737.9	0	SC	0	2.444	0	34.621	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1739.8	0	SC	0	2.442	0	34.622	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1741.8	0	SC	0	2.440	0	34.622	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1743.8	0	SC	0	2.438	0	34.622	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1745.8	0	SC	0	2.438	0	34.622	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1747.7	0	SC	0	2.437	0	34.622	0	2.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1749.7	0	SC	0	2.430	0	34.622	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1751.7	0	SC	0	2.425	0	34.622	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1753.7	0	SC	0	2.424	0	34.623	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1755.6	0	SC	0	2.422	0	34.623	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1757.6	0	SC	0	2.418	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1759.6	0	SC	0	2.417	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1761.5	0	SC	0	2.417	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1763.5	0	SC	0	2.417	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1765.5	0	SC	0	2.413	0	34.623	0	2.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1767.5	0	SC	0	2.404	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1769.4	0	SC	0	2.402	0	34.624	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1771.4	0	SC	0	2.399	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1773.4	0	SC	0	2.388	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1775.3	0	SC	0	2.381	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1777.3	0	SC	0	2.379	0	34.623	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1779.3	0	SC	0	2.374	0	34.623	0	2.63	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1781.3	0	SC	0	2.371	0	34.623	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1783.2	0	SC	0	2.360	0	34.622	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1785.2	0	SC	0	2.349	0	34.622	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1787.2	0	SC	0	2.344	0	34.622	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1789.1	0	SC	0	2.341	0	34.623	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1791.1	0	SC	0	2.339	0	34.623	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1793.1	0	SC	0	2.336	0	34.623	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1795.1	0	SC	0	2.333	0	34.623	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1797.0	0	SC	0	2.330	0	34.624	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1799.0	0	SC	0	2.329	0	34.624	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1801.0	0	SC	0	2.327	0	34.623	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1803.0	0	SC	0	2.316	0	34.624	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1804.9	0	SC	0	2.305	0	34.624	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1806.9	0	SC	0	2.302	0	34.625	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1808.9	0	SC	0	2.301	0	34.625	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1810.8	0	SC	0	2.300	0	34.625	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1812.8	0	SC	0	2.299	0	34.625	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1814.8	0	SC	0	2.298	0	34.625	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1816.8	0	SC	0	2.296	0	34.626	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1818.7	0	SC	0	2.296	0	34.626	0	2.64	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1820.7	0	SC	0	2.296	0	34.626	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1822.7	0	SC	0	2.296	0	34.626	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1824.6	0	SC	0	2.296	0	34.626	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1826.6	0	SC	0	2.296	0	34.626	0	2.65	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1828.6	0	SC	0	2.295	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1830.6	0	SC	0	2.292	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1832.5	0	SC	0	2.292	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1834.5	0	SC	0	2.292	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1836.5	0	SC	0	2.292	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1838.4	0	SC	0	2.291	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1840.4	0	SC	0	2.287	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1842.4	0	SC	0	2.281	0	34.626	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1844.4	0	SC	0	2.280	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1846.3	0	SC	0	2.281	0	34.626	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1848.3	0	SC	0	2.283	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1850.3	0	SC	0	2.281	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1852.2	0	SC	0	2.277	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1854.2	0	SC	0	2.275	0	34.628	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1856.2	0	SC	0	2.273	0	34.628	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1858.2	0	SC	0	2.267	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1860.1	0	SC	0	2.264	0	34.627	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1862.1	0	SC	0	2.262	0	34.627	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1864.1	0	SC	0	2.258	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1866.0	0	SC	0	2.255	0	34.627	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1868.0	0	SC	0	2.254	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1870.0	0	SC	0	2.249	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1871.9	0	SC	0	2.246	0	34.627	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1873.9	0	SC	0	2.244	0	34.628	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1875.9	0	SC	0	2.243	0	34.628	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1877.9	0	SC	0	2.241	0	34.628	0	2.66	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1879.8	0	SC	0	2.239	0	34.629	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1881.8	0	SC	0	2.238	0	34.629	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1883.8	0	SC	0	2.237	0	34.629	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1885.7	0	SC	0	2.235	0	34.629	0	2.67	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1887.7	0	SC	0	2.234	0	34.629	0	2.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1889.7	0	SC	0	2.231	0	34.629	0	2.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1891.7	0	SC	0	2.228	0	34.629	0	2.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1893.6	0	SC	0	2.226	0	34.629	0	2.68	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1895.6	0	SC	0	2.222	0	34.629	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1897.6	0	SC	0	2.220	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1899.5	0	SC	0	2.220	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1901.5	0	SC	0	2.219	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1903.5	0	SC	0	2.219	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1905.5	0	SC	0	2.219	0	34.631	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1907.4	0	SC	0	2.218	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1909.4	0	SC	0	2.217	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1911.4	0	SC	0	2.215	0	34.630	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1913.3	0	SC	0	2.214	0	34.631	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1915.3	0	SC	0	2.211	0	34.631	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1917.3	0	SC	0	2.206	0	34.631	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1919.2	0	SC	0	2.202	0	34.631	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1921.2	0	SC	0	2.198	0	34.632	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1923.2	0	SC	0	2.193	0	34.632	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1925.2	0	SC	0	2.188	0	34.632	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1927.1	0	SC	0	2.187	0	34.632	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1929.1	0	SC	0	2.188	0	34.632	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1931.1	0	SC	0	2.188	0	34.633	0	2.69	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1933.0	0	SC	0	2.188	0	34.632	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1935.0	0	SC	0	2.188	0	34.632	0	2.70	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1937.0	0	SC	0	2.185	0	34.632	0	2.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1939.0	0	SC	0	2.178	0	34.632	0	2.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1940.9	0	SC	0	2.168	0	34.632	0	2.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1942.9	0	SC	0	2.166	0	34.633	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1944.9	0	SC	0	2.165	0	34.633	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1946.8	0	SC	0	2.164	0	34.633	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1948.8	0	SC	0	2.163	0	34.633	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1950.8	0	SC	0	2.160	0	34.634	0	2.71	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1952.7	0	SC	0	2.157	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1954.7	0	SC	0	2.155	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1956.7	0	SC	0	2.153	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1958.7	0	SC	0	2.153	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1960.6	0	SC	0	2.152	0	34.635	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1962.6	0	SC	0	2.151	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1964.6	0	SC	0	2.149	0	34.634	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1966.5	0	SC	0	2.148	0	34.635	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1968.5	0	SC	0	2.146	0	34.635	0	2.72	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1970.5	0	SC	0	2.145	0	34.634	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1972.4	0	SC	0	2.144	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1974.4	0	SC	0	2.144	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1976.4	0	SC	0	2.144	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1978.4	0	SC	0	2.143	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1980.3	0	SC	0	2.143	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1982.3	0	SC	0	2.143	0	34.636	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1984.3	0	SC	0	2.141	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1986.2	0	SC	0	2.134	0	34.635	0	2.73	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1988.2	0	SC	0	2.126	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1990.2	0	SC	0	2.122	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1992.1	0	SC	0	2.120	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1994.1	0	SC	0	2.119	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1996.1	0	SC	0	2.118	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	1998.1	0	SC	0	2.117	0	34.636	0	2.74	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2000.0	0	SC	0	2.116	0	34.637	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2002.0	0	SC	0	2.115	0	34.636	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2004.0	0	SC	0	2.114	0	34.636	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2005.9	0	SC	0	2.113	0	34.636	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2007.9	0	SC	0	2.110	0	34.637	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2009.9	0	SC	0	2.105	0	34.636	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2011.8	0	SC	0	2.099	0	34.637	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2013.8	0	SC	0	2.098	0	34.637	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2015.8	0	SC	0	2.098	0	34.637	0	2.75	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2017.8	0	SC	0	2.097	0	34.637	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2019.7	0	SC	0	2.097	0	34.637	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2021.7	0	SC	0	2.095	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2023.7	0	SC	0	2.091	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2025.6	0	SC	0	2.089	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2027.6	0	SC	0	2.088	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2029.6	0	SC	0	2.087	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2031.5	0	SC	0	2.087	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2033.5	0	SC	0	2.086	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2035.5	0	SC	0	2.084	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2037.5	0	SC	0	2.079	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2039.4	0	SC	0	2.075	0	34.638	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2041.4	0	SC	0	2.074	0	34.638	0	2.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2043.4	0	SC	0	2.074	0	34.639	0	2.76	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2045.3	0	SC	0	2.074	0	34.639	0	2.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2047.3	0	SC	0	2.073	0	34.639	0	2.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2049.3	0	SC	0	2.072	0	34.639	0	2.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2051.2	0	SC	0	2.071	0	34.639	0	2.77	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2053.2	0	SC	0	2.069	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2055.2	0	SC	0	2.068	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2057.1	0	SC	0	2.068	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2059.1	0	SC	0	2.067	0	34.639	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2061.1	0	SC	0	2.065	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2063.1	0	SC	0	2.064	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2065.0	0	SC	0	2.062	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2067.0	0	SC	0	2.060	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2069.0	0	SC	0	2.059	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2070.9	0	SC	0	2.058	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2072.9	0	SC	0	2.057	0	34.640	0	2.78	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2074.9	0	SC	0	2.055	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2076.8	0	SC	0	2.055	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2078.8	0	SC	0	2.054	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2080.8	0	SC	0	2.054	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2082.7	0	SC	0	2.053	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2084.7	0	SC	0	2.051	0	34.640	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2086.7	0	SC	0	2.050	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2088.7	0	SC	0	2.049	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2090.6	0	SC	0	2.046	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2092.6	0	SC	0	2.045	0	34.641	0	2.79	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2094.6	0	SC	0	2.044	0	34.641	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2096.5	0	SC	0	2.043	0	34.642	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2098.5	0	SC	0	2.043	0	34.641	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2100.5	0	SC	0	2.040	0	34.642	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2102.4	0	SC	0	2.040	0	34.642	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2104.4	0	SC	0	2.038	0	34.642	0	2.80	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2106.4	0	SC	0	2.037	0	34.642	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2108.3	0	SC	0	2.035	0	34.642	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2110.3	0	SC	0	2.035	0	34.642	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2112.3	0	SC	0	2.035	0	34.642	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2114.3	0	SC	0	2.034	0	34.642	0	2.81	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2116.2	0	SC	0	2.033	0	34.642	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2118.2	0	SC	0	2.032	0	34.642	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2120.2	0	SC	0	2.031	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2122.1	0	SC	0	2.031	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2124.1	0	SC	0	2.030	0	34.643	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2126.1	0	SC	0	2.028	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2128.0	0	SC	0	2.028	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2130.0	0	SC	0	2.026	0	34.643	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2132.0	0	SC	0	2.023	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2133.9	0	SC	0	2.022	0	34.643	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2135.9	0	SC	0	2.021	0	34.644	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2137.9	0	SC	0	2.021	0	34.644	0	2.82	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2139.8	0	SC	0	2.021	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2141.8	0	SC	0	2.020	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2143.8	0	SC	0	2.018	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2145.8	0	SC	0	2.016	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2147.7	0	SC	0	2.015	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2149.7	0	SC	0	2.012	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2151.7	0	SC	0	2.010	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2153.6	0	SC	0	2.008	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2155.6	0	SC	0	2.006	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2157.6	0	SC	0	2.006	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2159.5	0	SC	0	2.005	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2161.5	0	SC	0	2.002	0	34.644	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2163.5	0	SC	0	2.000	0	34.644	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2165.4	0	SC	0	1.996	0	34.645	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2167.4	0	SC	0	1.991	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2169.4	0	SC	0	1.989	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2171.3	0	SC	0	1.988	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2173.3	0	SC	0	1.987	0	34.645	0	2.83	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2175.3	0	SC	0	1.986	0	34.645	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2177.2	0	SC	0	1.985	0	34.645	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2179.2	0	SC	0	1.982	0	34.646	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2181.2	0	SC	0	1.978	0	34.646	0	2.84	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2183.1	0	SC	0	1.975	0	34.646	0	2.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2185.1	0	SC	0	1.974	0	34.646	0	2.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2187.1	0	SC	0	1.970	0	34.646	0	2.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2189.1	0	SC	0	1.966	0	34.646	0	2.85	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2191.0	0	SC	0	1.966	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2193.0	0	SC	0	1.965	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2195.0	0	SC	0	1.963	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2196.9	0	SC	0	1.960	0	34.646	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2198.9	0	SC	0	1.956	0	34.646	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2200.9	0	SC	0	1.954	0	34.646	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2202.8	0	SC	0	1.952	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2204.8	0	SC	0	1.950	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2206.8	0	SC	0	1.949	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2208.7	0	SC	0	1.947	0	34.647	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2210.7	0	SC	0	1.946	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2212.7	0	SC	0	1.944	0	34.647	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2214.6	0	SC	0	1.941	0	34.647	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2216.6	0	SC	0	1.939	0	34.647	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2218.6	0	SC	0	1.937	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2220.5	0	SC	0	1.935	0	34.647	0	2.86	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2222.5	0	SC	0	1.935	0	34.648	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2224.5	0	SC	0	1.935	0	34.648	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2226.4	0	SC	0	1.934	0	34.648	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2228.4	0	SC	0	1.933	0	34.648	0	2.87	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2230.4	0	SC	0	1.930	0	34.648	0	2.88	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2232.3	0	SC	0	1.927	0	34.648	0	2.88	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2234.3	0	SC	0	1.923	0	34.648	0	2.88	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2236.3	0	SC	0	1.918	0	34.648	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2238.3	0	SC	0	1.912	0	34.648	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2240.2	0	SC	0	1.911	0	34.648	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2242.2	0	SC	0	1.910	0	34.649	0	2.88	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2244.2	0	SC	0	1.910	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2246.1	0	SC	0	1.909	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2248.1	0	SC	0	1.907	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2250.1	0	SC	0	1.906	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2252.0	0	SC	0	1.904	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2254.0	0	SC	0	1.904	0	34.649	0	2.89	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2256.0	0	SC	0	1.903	0	34.649	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2257.9	0	SC	0	1.903	0	34.649	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2259.9	0	SC	0	1.902	0	34.649	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2261.9	0	SC	0	1.901	0	34.649	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2263.8	0	SC	0	1.899	0	34.649	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2265.8	0	SC	0	1.894	0	34.650	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2267.8	0	SC	0	1.889	0	34.650	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2269.7	0	SC	0	1.887	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2271.7	0	SC	0	1.886	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2273.7	0	SC	0	1.886	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2275.6	0	SC	0	1.883	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2277.6	0	SC	0	1.880	0	34.650	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2279.6	0	SC	0	1.879	0	34.650	0	2.90	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2281.5	0	SC	0	1.874	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2283.5	0	SC	0	1.873	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2285.5	0	SC	0	1.871	0	34.650	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2287.4	0	SC	0	1.869	0	34.651	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2289.4	0	SC	0	1.868	0	34.651	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2291.4	0	SC	0	1.868	0	34.651	0	2.91	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2293.3	0	SC	0	1.869	0	34.651	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2295.3	0	SC	0	1.869	0	34.650	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2297.3	0	SC	0	1.868	0	34.650	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2299.2	0	SC	0	1.865	0	34.650	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2301.2	0	SC	0	1.862	0	34.651	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2303.2	0	SC	0	1.860	0	34.651	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2305.1	0	SC	0	1.860	0	34.651	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2307.1	0	SC	0	1.859	0	34.651	0	2.92	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2309.1	0	SC	0	1.858	0	34.651	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2311.0	0	SC	0	1.858	0	34.651	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2313.0	0	SC	0	1.858	0	34.652	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2315.0	0	SC	0	1.857	0	34.651	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2316.9	0	SC	0	1.855	0	34.651	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2318.9	0	SC	0	1.854	0	34.651	0	2.93	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2320.9	0	SC	0	1.853	0	34.651	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2322.8	0	SC	0	1.852	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2324.8	0	SC	0	1.852	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2326.8	0	SC	0	1.850	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2328.7	0	SC	0	1.848	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2330.7	0	SC	0	1.847	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2332.7	0	SC	0	1.847	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2334.6	0	SC	0	1.847	0	34.653	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2336.6	0	SC	0	1.846	0	34.653	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2338.6	0	SC	0	1.847	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2340.5	0	SC	0	1.846	0	34.653	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2342.5	0	SC	0	1.846	0	34.652	0	2.94	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2344.5	0	SC	0	1.846	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2346.4	0	SC	0	1.845	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2348.4	0	SC	0	1.845	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2350.4	0	SC	0	1.845	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2352.3	0	SC	0	1.844	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2354.3	0	SC	0	1.841	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2356.3	0	SC	0	1.841	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2358.2	0	SC	0	1.841	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2360.2	0	SC	0	1.841	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2362.2	0	SC	0	1.840	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2364.1	0	SC	0	1.837	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2366.1	0	SC	0	1.835	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2368.1	0	SC	0	1.835	0	34.653	0	2.95	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2370.0	0	SC	0	1.834	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2372.0	0	SC	0	1.834	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2374.0	0	SC	0	1.834	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2375.9	0	SC	0	1.832	0	34.653	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2377.9	0	SC	0	1.832	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2379.9	0	SC	0	1.831	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2381.8	0	SC	0	1.829	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2383.8	0	SC	0	1.828	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2385.8	0	SC	0	1.828	0	34.654	0	2.96	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2387.7	0	SC	0	1.828	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2389.7	0	SC	0	1.827	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2391.7	0	SC	0	1.827	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2393.6	0	SC	0	1.827	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2395.6	0	SC	0	1.825	0	34.655	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2397.6	0	SC	0	1.825	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2399.5	0	SC	0	1.823	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2401.5	0	SC	0	1.822	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2403.5	0	SC	0	1.820	0	34.655	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2405.4	0	SC	0	1.819	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2407.4	0	SC	0	1.817	0	34.654	0	2.97	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2409.4	0	SC	0	1.815	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2411.3	0	SC	0	1.814	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2413.3	0	SC	0	1.813	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2415.3	0	SC	0	1.812	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2417.2	0	SC	0	1.812	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2419.2	0	SC	0	1.812	0	34.656	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2421.2	0	SC	0	1.813	0	34.655	0	2.98	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2423.1	0	SC	0	1.813	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2425.1	0	SC	0	1.812	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2427.1	0	SC	0	1.811	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2429.0	0	SC	0	1.810	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2431.0	0	SC	0	1.804	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2433.0	0	SC	0	1.803	0	34.656	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2434.9	0	SC	0	1.802	0	34.655	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2436.9	0	SC	0	1.802	0	34.655	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2438.9	0	SC	0	1.800	0	34.655	0	2.99	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2440.8	0	SC	0	1.800	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2442.8	0	SC	0	1.799	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2444.8	0	SC	0	1.798	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2446.7	0	SC	0	1.797	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2448.7	0	SC	0	1.797	0	34.655	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2450.7	0	SC	0	1.796	0	34.655	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2452.6	0	SC	0	1.795	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2454.6	0	SC	0	1.795	0	34.657	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2456.6	0	SC	0	1.795	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2458.5	0	SC	0	1.795	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2460.5	0	SC	0	1.793	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2462.4	0	SC	0	1.791	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2464.4	0	SC	0	1.787	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2466.4	0	SC	0	1.786	0	34.656	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2468.3	0	SC	0	1.786	0	34.656	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2470.3	0	SC	0	1.785	0	34.656	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2472.3	0	SC	0	1.784	0	34.657	0	3.00	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2474.2	0	SC	0	1.784	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2476.2	0	SC	0	1.783	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2478.2	0	SC	0	1.781	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2480.1	0	SC	0	1.780	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2482.1	0	SC	0	1.780	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2484.1	0	SC	0	1.778	0	34.657	0	3.01	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2486.0	0	SC	0	1.777	0	34.657	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2488.0	0	SC	0	1.776	0	34.657	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2490.0	0	SC	0	1.774	0	34.657	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2491.9	0	SC	0	1.773	0	34.657	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2493.9	0	SC	0	1.771	0	34.657	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2495.9	0	SC	0	1.769	0	34.658	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2497.8	0	SC	0	1.767	0	34.658	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2499.8	0	SC	0	1.766	0	34.658	0	3.02	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2501.8	0	SC	0	1.765	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2503.7	0	SC	0	1.763	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2505.7	0	SC	0	1.763	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2507.7	0	SC	0	1.762	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2509.6	0	SC	0	1.760	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2511.6	0	SC	0	1.759	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2513.5	0	SC	0	1.757	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2515.5	0	SC	0	1.756	0	34.658	0	3.03	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2517.5	0	SC	0	1.755	0	34.658	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2519.4	0	SC	0	1.754	0	34.658	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2521.4	0	SC	0	1.750	0	34.659	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2523.4	0	SC	0	1.745	0	34.659	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2525.3	0	SC	0	1.743	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2527.3	0	SC	0	1.742	0	34.659	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2529.3	0	SC	0	1.742	0	34.659	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2531.2	0	SC	0	1.742	0	34.659	0	3.04	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2533.2	0	SC	0	1.741	0	34.660	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2535.2	0	SC	0	1.740	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2537.1	0	SC	0	1.738	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2539.1	0	SC	0	1.737	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2541.1	0	SC	0	1.737	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2543.0	0	SC	0	1.735	0	34.659	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2545.0	0	SC	0	1.734	0	34.660	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2547.0	0	SC	0	1.734	0	34.660	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2548.9	0	SC	0	1.734	0	34.660	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2550.9	0	SC	0	1.730	0	34.660	0	3.05	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2552.8	0	SC	0	1.728	0	34.660	0	3.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2554.8	0	SC	0	1.727	0	34.660	0	3.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2556.8	0	SC	0	1.727	0	34.661	0	3.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2558.7	0	SC	0	1.726	0	34.661	0	3.06	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2560.7	0	SC	0	1.722	0	34.660	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2562.7	0	SC	0	1.720	0	34.660	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2564.6	0	SC	0	1.718	0	34.660	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2566.6	0	SC	0	1.718	0	34.661	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2568.6	0	SC	0	1.718	0	34.661	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2570.5	0	SC	0	1.718	0	34.661	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2572.5	0	SC	0	1.718	0	34.661	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2574.5	0	SC	0	1.718	0	34.661	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2576.4	0	SC	0	1.718	0	34.660	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2578.4	0	SC	0	1.717	0	34.661	0	3.07	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2580.4	0	SC	0	1.717	0	34.660	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2582.3	0	SC	0	1.716	0	34.661	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2584.3	0	SC	0	1.716	0	34.660	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2586.2	0	SC	0	1.716	0	34.660	0	3.08	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2588.2	0	SC	0	1.716	0	34.660	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2590.2	0	SC	0	1.715	0	34.660	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2592.1	0	SC	0	1.713	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2594.1	0	SC	0	1.712	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2596.1	0	SC	0	1.710	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2598.0	0	SC	0	1.708	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2600.0	0	SC	0	1.708	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2602.0	0	SC	0	1.707	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2603.9	0	SC	0	1.706	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2605.9	0	SC	0	1.705	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2607.9	0	SC	0	1.705	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2609.8	0	SC	0	1.705	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2611.8	0	SC	0	1.705	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2613.7	0	SC	0	1.705	0	34.661	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2615.7	0	SC	0	1.704	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2617.7	0	SC	0	1.703	0	34.661	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2619.6	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2621.6	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2623.6	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2625.5	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2627.5	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2629.5	0	SC	0	1.701	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2631.4	0	SC	0	1.699	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2633.4	0	SC	0	1.697	0	34.662	0	3.09	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2635.4	0	SC	0	1.696	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2637.3	0	SC	0	1.696	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2639.3	0	SC	0	1.696	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2641.2	0	SC	0	1.696	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2643.2	0	SC	0	1.695	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2645.2	0	SC	0	1.694	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2647.1	0	SC	0	1.693	0	34.663	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2649.1	0	SC	0	1.692	0	34.663	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2651.1	0	SC	0	1.690	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2653.0	0	SC	0	1.689	0	34.662	0	3.10	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2655.0	0	SC	0	1.688	0	34.662	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2657.0	0	SC	0	1.687	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2658.9	0	SC	0	1.685	0	34.662	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2660.9	0	SC	0	1.684	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2662.8	0	SC	0	1.683	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2664.8	0	SC	0	1.681	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2666.8	0	SC	0	1.680	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2668.7	0	SC	0	1.678	0	34.663	0	3.11	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2670.7	0	SC	0	1.675	0	34.663	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2672.7	0	SC	0	1.674	0	34.663	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2674.6	0	SC	0	1.673	0	34.663	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2676.6	0	SC	0	1.673	0	34.663	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2678.6	0	SC	0	1.673	0	34.664	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2680.5	0	SC	0	1.672	0	34.664	0	3.12	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2682.5	0	SC	0	1.672	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2684.5	0	SC	0	1.671	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2686.4	0	SC	0	1.671	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2688.4	0	SC	0	1.671	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2690.3	0	SC	0	1.671	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2692.3	0	SC	0	1.671	0	34.664	0	3.13	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2694.3	0	SC	0	1.671	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2696.2	0	SC	0	1.670	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2698.2	0	SC	0	1.668	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2700.2	0	SC	0	1.665	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2702.1	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2704.1	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2706.0	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2708.0	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2710.0	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2711.9	0	SC	0	1.663	0	34.665	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2713.9	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2715.9	0	SC	0	1.663	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2717.8	0	SC	0	1.662	0	34.664	0	3.14	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2719.8	0	SC	0	1.661	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2721.8	0	SC	0	1.660	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2723.7	0	SC	0	1.659	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2725.7	0	SC	0	1.659	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2727.6	0	SC	0	1.657	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2729.6	0	SC	0	1.657	0	34.665	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2731.6	0	SC	0	1.655	0	34.664	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2733.5	0	SC	0	1.654	0	34.665	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2735.5	0	SC	0	1.653	0	34.665	0	3.15	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2737.5	0	SC	0	1.653	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2739.4	0	SC	0	1.652	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2741.4	0	SC	0	1.651	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2743.4	0	SC	0	1.650	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2745.3	0	SC	0	1.648	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2747.3	0	SC	0	1.647	0	34.665	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2749.2	0	SC	0	1.646	0	34.666	0	3.16	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2751.2	0	SC	0	1.644	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2753.2	0	SC	0	1.643	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2755.1	0	SC	0	1.642	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2757.1	0	SC	0	1.641	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2759.1	0	SC	0	1.641	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2761.0	0	SC	0	1.641	0	34.666	0	3.17	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2763.0	0	SC	0	1.641	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2764.9	0	SC	0	1.641	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2766.9	0	SC	0	1.641	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2768.9	0	SC	0	1.641	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2770.8	0	SC	0	1.640	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2772.8	0	SC	0	1.638	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2774.8	0	SC	0	1.637	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2776.7	0	SC	0	1.637	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2778.7	0	SC	0	1.636	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2780.6	0	SC	0	1.635	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2782.6	0	SC	0	1.634	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2784.6	0	SC	0	1.634	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2786.5	0	SC	0	1.634	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2788.5	0	SC	0	1.634	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2790.5	0	SC	0	1.634	0	34.666	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2792.4	0	SC	0	1.633	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2794.4	0	SC	0	1.632	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2796.3	0	SC	0	1.632	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2798.3	0	SC	0	1.632	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2800.3	0	SC	0	1.632	0	34.666	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2802.2	0	SC	0	1.632	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2804.2	0	SC	0	1.631	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2806.2	0	SC	0	1.632	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2808.1	0	SC	0	1.631	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2810.1	0	SC	0	1.630	0	34.667	0	3.18	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2812.0	0	SC	0	1.629	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2814.0	0	SC	0	1.629	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2816.0	0	SC	0	1.629	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2817.9	0	SC	0	1.629	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2819.9	0	SC	0	1.629	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2821.9	0	SC	0	1.629	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2823.8	0	SC	0	1.629	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2825.8	0	SC	0	1.629	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2827.7	0	SC	0	1.629	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2829.7	0	SC	0	1.629	0	34.668	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2831.7	0	SC	0	1.628	0	34.667	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2833.6	0	SC	0	1.627	0	34.668	0	3.19	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2835.6	0	SC	0	1.627	0	34.668	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2837.6	0	SC	0	1.627	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2839.5	0	SC	0	1.627	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2841.5	0	SC	0	1.626	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2843.4	0	SC	0	1.626	0	34.668	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2845.4	0	SC	0	1.625	0	34.667	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2847.4	0	SC	0	1.625	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2849.3	0	SC	0	1.625	0	34.667	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2851.3	0	SC	0	1.623	0	34.668	0	3.20	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2853.3	0	SC	0	1.623	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2855.2	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2857.2	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2859.1	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2861.1	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2863.1	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2865.0	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2867.0	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2869.0	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2870.9	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2872.9	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2874.8	0	SC	0	1.622	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2876.8	0	SC	0	1.620	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2878.8	0	SC	0	1.619	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2880.7	0	SC	0	1.619	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2882.7	0	SC	0	1.620	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2884.6	0	SC	0	1.619	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2886.6	0	SC	0	1.619	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2888.6	0	SC	0	1.619	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2890.5	0	SC	0	1.617	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2892.5	0	SC	0	1.616	0	34.668	0	3.21	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2894.5	0	SC	0	1.615	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2896.4	0	SC	0	1.615	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2898.4	0	SC	0	1.613	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2900.3	0	SC	0	1.612	0	34.669	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2902.3	0	SC	0	1.612	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2904.3	0	SC	0	1.609	0	34.668	0	3.22	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2906.2	0	SC	0	1.609	0	34.669	0	3.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2908.2	0	SC	0	1.609	0	34.669	0	3.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2910.1	0	SC	0	1.608	0	34.668	0	3.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2912.1	0	SC	0	1.608	0	34.669	0	3.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2914.1	0	SC	0	1.606	0	34.669	0	3.23	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2916.0	0	SC	0	1.604	0	34.669	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2918.0	0	SC	0	1.603	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2920.0	0	SC	0	1.602	0	34.669	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2921.9	0	SC	0	1.600	0	34.669	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2923.9	0	SC	0	1.599	0	34.669	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2925.8	0	SC	0	1.598	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2927.8	0	SC	0	1.598	0	34.669	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2929.8	0	SC	0	1.596	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2931.7	0	SC	0	1.594	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2933.7	0	SC	0	1.593	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2935.6	0	SC	0	1.590	0	34.671	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2937.6	0	SC	0	1.589	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2939.6	0	SC	0	1.587	0	34.670	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2941.5	0	SC	0	1.587	0	34.670	0	3.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2943.5	0	SC	0	1.586	0	34.670	0	3.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2945.5	0	SC	0	1.586	0	34.671	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2947.4	0	SC	0	1.585	0	34.671	0	3.24	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2949.4	0	SC	0	1.585	0	34.671	0	3.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2951.3	0	SC	0	1.584	0	34.671	0	3.25	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2953.3	0	SC	0	1.583	0	34.671	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2955.3	0	SC	0	1.582	0	34.671	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2957.2	0	SC	0	1.582	0	34.671	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2959.2	0	SC	0	1.582	0	34.671	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2961.1	0	SC	0	1.583	0	34.671	0	3.26	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2963.1	0	SC	0	1.582	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2965.1	0	SC	0	1.581	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2967.0	0	SC	0	1.581	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2969.0	0	SC	0	1.581	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2970.9	0	SC	0	1.580	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2972.9	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2974.9	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2976.8	0	SC	0	1.579	0	34.672	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2978.8	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2980.8	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2982.7	0	SC	0	1.579	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2984.7	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2986.6	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2988.6	0	SC	0	1.579	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2990.6	0	SC	0	1.580	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2992.5	0	SC	0	1.580	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2994.5	0	SC	0	1.579	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2996.4	0	SC	0	1.579	0	34.672	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	2998.4	0	SC	0	1.579	0	34.672	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3000.4	0	SC	0	1.579	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3002.3	0	SC	0	1.578	0	34.671	0	3.27	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3004.3	0	SC	0	1.578	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3006.2	0	SC	0	1.577	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3008.2	0	SC	0	1.577	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3010.2	0	SC	0	1.576	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3012.1	0	SC	0	1.576	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3014.1	0	SC	0	1.575	0	34.671	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3016.0	0	SC	0	1.574	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3018.0	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3020.0	0	SC	0	1.574	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3021.9	0	SC	0	1.573	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3023.9	0	SC	0	1.573	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3025.8	0	SC	0	1.573	0	34.672	0	3.28	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3027.8	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3029.8	0	SC	0	1.573	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3031.7	0	SC	0	1.573	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3033.7	0	SC	0	1.573	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3035.7	0	SC	0	1.573	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3037.6	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3039.6	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3041.5	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3043.5	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3045.5	0	SC	0	1.574	0	34.672	0	3.29	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3047.4	0	SC	0	1.574	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3049.4	0	SC	0	1.575	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3051.3	0	SC	0	1.575	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3053.3	0	SC	0	1.574	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3055.3	0	SC	0	1.574	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3057.2	0	SC	0	1.573	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3059.2	0	SC	0	1.572	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3061.1	0	SC	0	1.572	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3063.1	0	SC	0	1.570	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3065.1	0	SC	0	1.569	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3067.0	0	SC	0	1.568	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3069.0	0	SC	0	1.568	0	34.672	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3070.9	0	SC	0	1.566	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3072.9	0	SC	0	1.565	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3074.9	0	SC	0	1.564	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3076.8	0	SC	0	1.561	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3078.8	0	SC	0	1.560	0	34.673	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3080.7	0	SC	0	1.560	0	34.674	0	3.30	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3082.7	0	SC	0	1.560	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3084.7	0	SC	0	1.560	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3086.6	0	SC	0	1.560	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3088.6	0	SC	0	1.560	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3090.5	0	SC	0	1.559	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3092.5	0	SC	0	1.557	0	34.673	0	3.31	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3094.5	0	SC	0	1.557	0	34.673	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3096.4	0	SC	0	1.557	0	34.673	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3098.4	0	SC	0	1.557	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3100.3	0	SC	0	1.556	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3102.3	0	SC	0	1.556	0	34.673	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3104.3	0	SC	0	1.556	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3106.2	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3108.2	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3110.1	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3112.1	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3114.1	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3116.0	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3118.0	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3119.9	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3121.9	0	SC	0	1.555	0	34.674	0	3.32	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3123.9	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3125.8	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3127.8	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3129.7	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3131.7	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3133.6	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3135.6	0	SC	0	1.557	0	34.673	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3137.6	0	SC	0	1.557	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3139.5	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3141.5	0	SC	0	1.556	0	34.674	0	3.33	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3143.4	0	SC	0	1.555	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3145.4	0	SC	0	1.554	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3147.4	0	SC	0	1.554	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3149.3	0	SC	0	1.554	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3151.3	0	SC	0	1.553	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3153.2	0	SC	0	1.553	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3155.2	0	SC	0	1.553	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3157.2	0	SC	0	1.553	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3159.1	0	SC	0	1.553	0	34.674	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3161.1	0	SC	0	1.551	0	34.674	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3163.0	0	SC	0	1.551	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3165.0	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3167.0	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3168.9	0	SC	0	1.550	0	34.675	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3170.9	0	SC	0	1.550	0	34.674	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3172.8	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3174.8	0	SC	0	1.550	0	34.675	0	3.34	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3176.8	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3178.7	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3180.7	0	SC	0	1.550	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3182.6	0	SC	0	1.549	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3184.6	0	SC	0	1.549	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3186.6	0	SC	0	1.549	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3188.5	0	SC	0	1.548	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3190.5	0	SC	0	1.548	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3192.4	0	SC	0	1.548	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3194.4	0	SC	0	1.548	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3196.3	0	SC	0	1.547	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3198.3	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3200.3	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3202.2	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3204.2	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3206.1	0	SC	0	1.546	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3208.1	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3210.1	0	SC	0	1.547	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3212.0	0	SC	0	1.546	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3214.0	0	SC	0	1.546	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3215.9	0	SC	0	1.545	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3217.9	0	SC	0	1.544	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3219.9	0	SC	0	1.543	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3221.8	0	SC	0	1.543	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3223.8	0	SC	0	1.542	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3225.7	0	SC	0	1.543	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3227.7	0	SC	0	1.543	0	34.676	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3229.6	0	SC	0	1.543	0	34.676	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3231.6	0	SC	0	1.543	0	34.675	0	3.35	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3233.6	0	SC	0	1.542	0	34.675	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3235.5	0	SC	0	1.541	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3237.5	0	SC	0	1.541	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3239.4	0	SC	0	1.541	0	34.676	0	3.36	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3241.4	0	SC	0	1.541	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3243.4	0	SC	0	1.541	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3245.3	0	SC	0	1.540	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3247.3	0	SC	0	1.540	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3249.2	0	SC	0	1.540	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3251.2	0	SC	0	1.540	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3253.1	0	SC	0	1.539	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3255.1	0	SC	0	1.537	0	34.677	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3257.1	0	SC	0	1.537	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3259.0	0	SC	0	1.537	0	34.677	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3261.0	0	SC	0	1.537	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3262.9	0	SC	0	1.537	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3264.9	0	SC	0	1.537	0	34.677	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3266.9	0	SC	0	1.536	0	34.676	0	3.37	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3268.8	0	SC	0	1.536	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3270.8	0	SC	0	1.536	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3272.7	0	SC	0	1.536	0	34.676	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3274.7	0	SC	0	1.537	0	34.676	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3276.7	0	SC	0	1.537	0	34.676	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3278.6	0	SC	0	1.536	0	34.676	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3280.6	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3282.5	0	SC	0	1.537	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3284.5	0	SC	0	1.537	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3286.4	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3288.4	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3290.4	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3292.3	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3294.3	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3296.2	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3298.2	0	SC	0	1.537	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3300.1	0	SC	0	1.537	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3302.1	0	SC	0	1.537	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3304.1	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3306.0	0	SC	0	1.538	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3308.0	0	SC	0	1.538	0	34.676	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3309.9	0	SC	0	1.538	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3311.9	0	SC	0	1.538	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3313.9	0	SC	0	1.538	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3315.8	0	SC	0	1.538	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3317.8	0	SC	0	1.538	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3319.7	0	SC	0	1.538	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3321.7	0	SC	0	1.538	0	34.676	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3323.6	0	SC	0	1.538	0	34.676	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3325.6	0	SC	0	1.538	0	34.677	0	3.38	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3327.6	0	SC	0	1.538	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3329.5	0	SC	0	1.538	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3331.5	0	SC	0	1.538	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3333.4	0	SC	0	1.537	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3335.4	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3337.3	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3339.3	0	SC	0	1.536	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3341.3	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3343.2	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3345.2	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3347.1	0	SC	0	1.536	0	34.677	0	3.39	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3349.1	0	SC	0	1.536	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3351.1	0	SC	0	1.536	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3353.0	0	SC	0	1.536	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3355.0	0	SC	0	1.535	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3356.9	0	SC	0	1.535	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3358.9	0	SC	0	1.534	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3360.8	0	SC	0	1.534	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3362.8	0	SC	0	1.534	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3364.8	0	SC	0	1.534	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3366.7	0	SC	0	1.534	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3368.7	0	SC	0	1.534	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3370.6	0	SC	0	1.534	0	34.677	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3372.6	0	SC	0	1.534	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3374.5	0	SC	0	1.535	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3376.5	0	SC	0	1.533	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3378.5	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3380.4	0	SC	0	1.533	0	34.678	0	3.40	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3382.4	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3384.3	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3386.3	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3388.2	0	SC	0	1.534	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3390.2	0	SC	0	1.534	0	34.677	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3392.2	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3394.1	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3396.1	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3398.0	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3400.0	0	SC	0	1.533	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3401.9	0	SC	0	1.533	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3403.9	0	SC	0	1.532	0	34.678	0	3.41	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3405.9	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3407.8	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3409.8	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3411.7	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3413.7	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3415.6	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3417.6	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3419.6	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3421.5	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3423.5	0	SC	0	1.532	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3425.4	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3427.4	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3429.3	0	SC	0	1.531	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3431.3	0	SC	0	1.531	0	34.679	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3433.3	0	SC	0	1.530	0	34.678	0	3.42	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3435.2	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3437.2	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3439.1	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3441.1	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3443.0	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3445.0	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3447.0	0	SC	0	1.529	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3448.9	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3450.9	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3452.8	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3454.8	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3456.7	0	SC	0	1.529	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3458.7	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3460.6	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3462.6	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3464.6	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3466.5	0	SC	0	1.530	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3468.5	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3470.4	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3472.4	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3474.3	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3476.3	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3478.3	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3480.2	0	SC	0	1.530	0	34.679	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3482.2	0	SC	0	1.531	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3484.1	0	SC	0	1.531	0	34.678	0	3.43	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3486.1	0	SC	0	1.531	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3488.0	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3490.0	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3492.0	0	SC	0	1.531	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3493.9	0	SC	0	1.531	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3495.9	0	SC	0	1.531	0	34.678	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3497.8	0	SC	0	1.531	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3499.8	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3501.7	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3503.7	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3505.6	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3507.6	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3509.6	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3511.5	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3513.5	0	SC	0	1.530	0	34.679	0	3.44	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3515.4	0	SC	0	1.530	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3517.4	0	SC	0	1.531	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3519.3	0	SC	0	1.531	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3521.3	0	SC	0	1.531	0	34.680	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3523.3	0	SC	0	1.531	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3525.2	0	SC	0	1.531	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3527.2	0	SC	0	1.532	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3529.1	0	SC	0	1.532	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3531.1	0	SC	0	1.532	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3533.0	0	SC	0	1.532	0	34.680	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3535.0	0	SC	0	1.532	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3536.9	0	SC	0	1.532	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3538.9	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3540.9	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3542.8	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3544.8	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3546.7	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3548.7	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3550.6	0	SC	0	1.533	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3552.6	0	SC	0	1.533	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3554.5	0	SC	0	1.534	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3556.5	0	SC	0	1.534	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3558.5	0	SC	0	1.534	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3560.4	0	SC	0	1.534	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3562.4	0	SC	0	1.534	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3564.3	0	SC	0	1.534	0	34.679	0	3.45	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3566.3	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3568.2	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3570.2	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3572.1	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3574.1	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3576.1	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3578.0	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3580.0	0	SC	0	1.535	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3581.9	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3583.9	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3585.8	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3587.8	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3589.7	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3591.7	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3593.7	0	SC	0	1.536	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3595.6	0	SC	0	1.536	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3597.6	0	SC	0	1.536	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3599.5	0	SC	0	1.536	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3601.5	0	SC	0	1.537	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3603.4	0	SC	0	1.537	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3605.4	0	SC	0	1.537	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3607.3	0	SC	0	1.537	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3609.3	0	SC	0	1.537	0	34.679	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3611.3	0	SC	0	1.537	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3613.2	0	SC	0	1.537	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3615.2	0	SC	0	1.537	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3617.1	0	SC	0	1.537	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3619.1	0	SC	0	1.537	0	34.680	0	3.46	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3621.0	0	SC	0	1.537	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3623.0	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3624.9	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3626.9	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3628.9	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3630.8	0	SC	0	1.538	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3632.8	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3634.7	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3636.7	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3638.6	0	SC	0	1.538	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3640.6	0	SC	0	1.538	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3642.5	0	SC	0	1.539	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3644.5	0	SC	0	1.539	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3646.5	0	SC	0	1.539	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3648.4	0	SC	0	1.539	0	34.679	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3650.4	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3652.3	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3654.3	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3656.2	0	SC	0	1.539	0	34.679	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3658.2	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3660.1	0	SC	0	1.539	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3662.1	0	SC	0	1.539	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3664.0	0	SC	0	1.540	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3666.0	0	SC	0	1.540	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3668.0	0	SC	0	1.540	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3669.9	0	SC	0	1.540	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3671.9	0	SC	0	1.541	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3673.8	0	SC	0	1.541	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3675.8	0	SC	0	1.541	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3677.7	0	SC	0	1.541	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3679.7	0	SC	0	1.541	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3681.6	0	SC	0	1.541	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3683.6	0	SC	0	1.542	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3685.5	0	SC	0	1.542	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3687.5	0	SC	0	1.542	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3689.5	0	SC	0	1.542	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3691.4	0	SC	0	1.542	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3693.4	0	SC	0	1.543	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3695.3	0	SC	0	1.543	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3697.3	0	SC	0	1.543	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3699.2	0	SC	0	1.544	0	34.679	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3701.2	0	SC	0	1.544	0	34.679	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3703.1	0	SC	0	1.544	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3705.1	0	SC	0	1.544	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3707.0	0	SC	0	1.544	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3709.0	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3711.0	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3712.9	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3714.9	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3716.8	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3718.8	0	SC	0	1.545	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3720.7	0	SC	0	1.546	0	34.679	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3722.7	0	SC	0	1.546	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3724.6	0	SC	0	1.546	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3726.6	0	SC	0	1.546	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3728.5	0	SC	0	1.546	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3730.5	0	SC	0	1.547	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3732.5	0	SC	0	1.547	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3734.4	0	SC	0	1.547	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3736.4	0	SC	0	1.548	0	34.679	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3738.3	0	SC	0	1.547	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3740.3	0	SC	0	1.547	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3742.2	0	SC	0	1.548	0	34.680	0	3.47	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3744.2	0	SC	0	1.548	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3746.1	0	SC	0	1.548	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3748.1	0	SC	0	1.548	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3750.0	0	SC	0	1.548	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3752.0	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3753.9	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3755.9	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3757.9	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3759.8	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3761.8	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3763.7	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3765.7	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3767.6	0	SC	0	1.549	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3769.6	0	SC	0	1.550	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3771.5	0	SC	0	1.550	0	34.680	0	3.48	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3773.5	0	SC	0	1.550	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3775.4	0	SC	0	1.550	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3777.4	0	SC	0	1.550	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3779.3	0	SC	0	1.551	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3781.3	0	SC	0	1.551	0	34.679	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3783.3	0	SC	0	1.552	0	34.679	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3785.2	0	SC	0	1.551	0	34.679	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3787.2	0	SC	0	1.551	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3789.1	0	SC	0	1.551	0	34.680	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3791.1	0	SC	0	1.552	0	34.679	0	3.49	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3793.0	0	SC	0	1.552	0	34.679	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3795.0	0	SC	0	1.552	0	34.679	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3796.9	0	SC	0	1.552	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3798.9	0	SC	0	1.552	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3800.8	0	SC	0	1.553	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3802.8	0	SC	0	1.553	0	34.679	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3804.7	0	SC	0	1.553	0	34.679	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3806.7	0	SC	0	1.553	0	34.679	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3808.7	0	SC	0	1.553	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3810.6	0	SC	0	1.553	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3812.6	0	SC	0	1.554	0	34.679	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3814.5	0	SC	0	1.554	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3816.5	0	SC	0	1.554	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3818.4	0	SC	0	1.554	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3820.4	0	SC	0	1.554	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3822.3	0	SC	0	1.554	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3824.3	0	SC	0	1.555	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3826.2	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3828.2	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3830.1	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3832.1	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3834.0	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3836.0	0	SC	0	1.555	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3838.0	0	SC	0	1.556	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3839.9	0	SC	0	1.556	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3841.9	0	SC	0	1.556	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3843.8	0	SC	0	1.556	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3845.8	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3847.7	0	SC	0	1.556	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3849.7	0	SC	0	1.557	0	34.681	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3851.6	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3853.6	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3855.5	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3857.5	0	SC	0	1.558	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3859.4	0	SC	0	1.557	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3861.4	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3863.3	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3865.3	0	SC	0	1.558	0	34.680	0	3.50	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3867.3	0	SC	0	1.559	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3869.2	0	SC	0	1.558	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3871.2	0	SC	0	1.559	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3873.1	0	SC	0	1.559	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3875.1	0	SC	0	1.559	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3877.0	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3879.0	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3880.9	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3882.9	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3884.8	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3886.8	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3888.7	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3890.7	0	SC	0	1.560	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3892.6	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3894.6	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3896.5	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3898.5	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3900.5	0	SC	0	1.561	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3902.4	0	SC	0	1.561	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3904.4	0	SC	0	1.562	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3906.3	0	SC	0	1.562	0	34.681	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3908.3	0	SC	0	1.562	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3910.2	0	SC	0	1.562	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3912.2	0	SC	0	1.562	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3914.1	0	SC	0	1.563	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3916.1	0	SC	0	1.563	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3918.0	0	SC	0	1.563	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3920.0	0	SC	0	1.563	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3921.9	0	SC	0	1.563	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3923.9	0	SC	0	1.564	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3925.8	0	SC	0	1.564	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3927.8	0	SC	0	1.564	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3929.7	0	SC	0	1.564	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3931.7	0	SC	0	1.564	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3933.6	0	SC	0	1.565	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3935.6	0	SC	0	1.565	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3937.5	0	SC	0	1.565	0	34.681	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3939.5	0	SC	0	1.565	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3941.5	0	SC	0	1.566	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3943.4	0	SC	0	1.566	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3945.4	0	SC	0	1.566	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3947.3	0	SC	0	1.566	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3949.3	0	SC	0	1.566	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3951.2	0	SC	0	1.566	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3953.2	0	SC	0	1.566	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3955.1	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3957.1	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3959.0	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3961.0	0	SC	0	1.567	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3962.9	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3964.9	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3966.8	0	SC	0	1.567	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3968.8	0	SC	0	1.568	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3970.7	0	SC	0	1.568	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3972.7	0	SC	0	1.568	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3974.6	0	SC	0	1.568	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3976.6	0	SC	0	1.568	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3978.5	0	SC	0	1.569	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3980.5	0	SC	0	1.569	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3982.5	0	SC	0	1.569	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3984.4	0	SC	0	1.569	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3986.4	0	SC	0	1.569	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3988.3	0	SC	0	1.570	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3990.3	0	SC	0	1.570	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3992.2	0	SC	0	1.570	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3994.2	0	SC	0	1.570	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3996.1	0	SC	0	1.570	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	3998.1	0	SC	0	1.571	0	34.681	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4000.0	0	SC	0	1.571	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4002.0	0	SC	0	1.571	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4003.9	0	SC	0	1.571	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4005.9	0	SC	0	1.571	0	34.681	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4007.8	0	SC	0	1.571	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4009.8	0	SC	0	1.572	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4011.7	0	SC	0	1.572	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4013.7	0	SC	0	1.572	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4015.6	0	SC	0	1.572	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4017.6	0	SC	0	1.573	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4019.5	0	SC	0	1.573	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4021.5	0	SC	0	1.573	0	34.680	0	3.51	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4023.4	0	SC	0	1.573	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4025.4	0	SC	0	1.573	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4027.3	0	SC	0	1.574	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4029.3	0	SC	0	1.574	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4031.2	0	SC	0	1.574	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4033.2	0	SC	0	1.574	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4035.1	0	SC	0	1.574	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4037.1	0	SC	0	1.574	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4039.1	0	SC	0	1.575	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4041.0	0	SC	0	1.575	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4043.0	0	SC	0	1.575	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4044.9	0	SC	0	1.575	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4046.9	0	SC	0	1.575	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4048.8	0	SC	0	1.576	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4050.8	0	SC	0	1.576	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4052.7	0	SC	0	1.576	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4054.7	0	SC	0	1.576	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4056.6	0	SC	0	1.576	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4058.6	0	SC	0	1.576	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4060.5	0	SC	0	1.577	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4062.5	0	SC	0	1.577	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4064.4	0	SC	0	1.577	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4066.4	0	SC	0	1.577	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4068.3	0	SC	0	1.577	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4070.3	0	SC	0	1.578	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4072.2	0	SC	0	1.578	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4074.2	0	SC	0	1.578	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4076.1	0	SC	0	1.578	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4078.1	0	SC	0	1.579	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4080.0	0	SC	0	1.579	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4082.0	0	SC	0	1.579	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4083.9	0	SC	0	1.579	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4085.9	0	SC	0	1.579	0	34.680	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4087.8	0	SC	0	1.580	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4089.8	0	SC	0	1.580	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4091.7	0	SC	0	1.580	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4093.7	0	SC	0	1.580	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4095.6	0	SC	0	1.580	0	34.681	0	3.52	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4097.6	0	SC	0	1.580	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4099.5	0	SC	0	1.581	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4101.5	0	SC	0	1.581	0	34.680	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4103.4	0	SC	0	1.581	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4105.4	0	SC	0	1.581	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4107.3	0	SC	0	1.581	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4109.3	0	SC	0	1.582	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4111.2	0	SC	0	1.582	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4113.2	0	SC	0	1.582	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4115.1	0	SC	0	1.582	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4117.1	0	SC	0	1.582	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4119.0	0	SC	0	1.583	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4121.0	0	SC	0	1.583	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4123.0	0	SC	0	1.583	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4124.9	0	SC	0	1.583	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4126.9	0	SC	0	1.584	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4128.8	0	SC	0	1.584	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4130.8	0	SC	0	1.584	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4132.7	0	SC	0	1.584	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4134.7	0	SC	0	1.584	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4136.6	0	SC	0	1.585	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4138.6	0	SC	0	1.585	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4140.5	0	SC	0	1.585	0	34.681	0	3.53	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4142.5	0	SC	0	1.585	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4144.4	0	SC	0	1.585	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4146.4	0	SC	0	1.586	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4148.3	0	SC	0	1.586	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4150.3	0	SC	0	1.586	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4152.2	0	SC	0	1.586	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4154.2	0	SC	0	1.587	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4156.1	0	SC	0	1.587	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4158.1	0	SC	0	1.587	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4160.0	0	SC	0	1.587	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4162.0	0	SC	0	1.587	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4163.9	0	SC	0	1.588	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4165.9	0	SC	0	1.588	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4167.8	0	SC	0	1.588	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4169.8	0	SC	0	1.588	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4171.7	0	SC	0	1.589	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4173.7	0	SC	0	1.589	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4175.6	0	SC	0	1.589	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4177.6	0	SC	0	1.590	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4179.5	0	SC	0	1.590	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4181.5	0	SC	0	1.590	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4183.4	0	SC	0	1.590	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4185.4	0	SC	0	1.590	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4187.3	0	SC	0	1.591	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4189.3	0	SC	0	1.591	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4191.2	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4193.2	0	SC	0	1.591	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4195.1	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4197.1	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4199.0	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4201.0	0	SC	0	1.592	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4202.9	0	SC	0	1.592	0	34.681	0	3.54	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4204.9	0	SC	0	1.592	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4206.8	0	SC	0	1.593	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4208.8	0	SC	0	1.593	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4210.7	0	SC	0	1.593	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4212.7	0	SC	0	1.593	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4214.6	0	SC	0	1.593	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4216.6	0	SC	0	1.594	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4218.5	0	SC	0	1.594	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4220.5	0	SC	0	1.595	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4222.4	0	SC	0	1.595	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4224.4	0	SC	0	1.595	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4226.3	0	SC	0	1.595	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4228.3	0	SC	0	1.595	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4230.2	0	SC	0	1.595	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4232.2	0	SC	0	1.596	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4234.1	0	SC	0	1.596	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4236.1	0	SC	0	1.596	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4238.0	0	SC	0	1.596	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4240.0	0	SC	0	1.597	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4241.9	0	SC	0	1.597	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4243.9	0	SC	0	1.597	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4245.8	0	SC	0	1.597	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4247.8	0	SC	0	1.597	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4249.7	0	SC	0	1.598	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4251.7	0	SC	0	1.599	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4253.6	0	SC	0	1.599	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4255.6	0	SC	0	1.599	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4257.5	0	SC	0	1.599	0	34.680	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4259.5	0	SC	0	1.599	0	34.681	0	3.55	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4261.4	0	SC	0	1.600	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4263.4	0	SC	0	1.600	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4265.3	0	SC	0	1.600	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4267.3	0	SC	0	1.600	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4269.2	0	SC	0	1.600	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4271.2	0	SC	0	1.601	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4273.1	0	SC	0	1.601	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4275.1	0	SC	0	1.601	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4277.0	0	SC	0	1.601	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4279.0	0	SC	0	1.601	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4280.9	0	SC	0	1.602	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4282.9	0	SC	0	1.602	0	34.680	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4284.8	0	SC	0	1.603	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4286.8	0	SC	0	1.603	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4288.7	0	SC	0	1.602	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4290.7	0	SC	0	1.603	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4292.6	0	SC	0	1.603	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4294.6	0	SC	0	1.603	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4296.5	0	SC	0	1.603	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4298.5	0	SC	0	1.604	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4300.4	0	SC	0	1.604	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4302.3	0	SC	0	1.604	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4304.3	0	SC	0	1.604	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4306.2	0	SC	0	1.604	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4308.2	0	SC	0	1.605	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4310.1	0	SC	0	1.605	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4312.1	0	SC	0	1.605	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4314.0	0	SC	0	1.605	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4316.0	0	SC	0	1.606	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4317.9	0	SC	0	1.606	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4319.9	0	SC	0	1.606	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4321.8	0	SC	0	1.606	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4323.8	0	SC	0	1.607	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4325.7	0	SC	0	1.607	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4327.7	0	SC	0	1.607	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4329.6	0	SC	0	1.607	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4331.6	0	SC	0	1.607	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4333.5	0	SC	0	1.608	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4335.5	0	SC	0	1.608	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4337.4	0	SC	0	1.608	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4339.4	0	SC	0	1.608	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4341.3	0	SC	0	1.609	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4343.3	0	SC	0	1.609	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4345.2	0	SC	0	1.609	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4347.2	0	SC	0	1.609	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4349.1	0	SC	0	1.610	0	34.681	0	3.56	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4351.1	0	SC	0	1.610	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4353.0	0	SC	0	1.610	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4355.0	0	SC	0	1.610	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4356.9	0	SC	0	1.611	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4358.9	0	SC	0	1.611	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4360.8	0	SC	0	1.611	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4362.8	0	SC	0	1.611	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4364.7	0	SC	0	1.612	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4366.7	0	SC	0	1.612	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4368.6	0	SC	0	1.612	0	34.680	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4370.6	0	SC	0	1.612	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4372.5	0	SC	0	1.612	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4374.5	0	SC	0	1.613	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4376.4	0	SC	0	1.613	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4378.4	0	SC	0	1.613	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4380.3	0	SC	0	1.613	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4382.3	0	SC	0	1.614	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4384.2	0	SC	0	1.614	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4386.1	0	SC	0	1.614	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4388.1	0	SC	0	1.614	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4390.0	0	SC	0	1.614	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4392.0	0	SC	0	1.615	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4393.9	0	SC	0	1.615	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4395.9	0	SC	0	1.615	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4397.8	0	SC	0	1.615	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4399.8	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4401.7	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4403.7	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4405.6	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4407.6	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4409.5	0	SC	0	1.617	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4411.5	0	SC	0	1.617	0	34.681	0	3.57	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4413.4	0	SC	0	1.617	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4415.4	0	SC	0	1.618	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4417.3	0	SC	0	1.618	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4419.3	0	SC	0	1.618	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4421.2	0	SC	0	1.618	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4423.2	0	SC	0	1.618	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4425.1	0	SC	0	1.619	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4427.1	0	SC	0	1.619	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4429.0	0	SC	0	1.619	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4431.0	0	SC	0	1.619	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4432.9	0	SC	0	1.620	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4434.9	0	SC	0	1.620	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4436.8	0	SC	0	1.620	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4438.8	0	SC	0	1.620	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4440.7	0	SC	0	1.620	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4442.6	0	SC	0	1.621	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4444.6	0	SC	0	1.622	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4446.5	0	SC	0	1.622	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4448.5	0	SC	0	1.622	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4450.4	0	SC	0	1.622	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4452.4	0	SC	0	1.622	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4454.3	0	SC	0	1.623	0	34.680	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4456.3	0	SC	0	1.623	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4458.2	0	SC	0	1.623	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4460.2	0	SC	0	1.623	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4462.1	0	SC	0	1.623	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4464.1	0	SC	0	1.623	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4466.0	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4468.0	0	SC	0	1.624	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4469.9	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4471.9	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4473.8	0	SC	0	1.625	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4475.8	0	SC	0	1.625	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4477.7	0	SC	0	1.625	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4479.7	0	SC	0	1.625	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4481.6	0	SC	0	1.626	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4483.6	0	SC	0	1.626	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4485.5	0	SC	0	1.626	0	34.681	0	3.58	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4487.4	0	SC	0	1.626	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4489.4	0	SC	0	1.626	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4491.3	0	SC	0	1.627	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4493.3	0	SC	0	1.627	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4495.2	0	SC	0	1.628	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4497.2	0	SC	0	1.628	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4499.1	0	SC	0	1.628	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4501.1	0	SC	0	1.628	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4503.0	0	SC	0	1.628	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4505.0	0	SC	0	1.629	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4506.9	0	SC	0	1.629	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4508.9	0	SC	0	1.629	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4510.8	0	SC	0	1.629	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4512.8	0	SC	0	1.629	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4514.7	0	SC	0	1.630	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4516.7	0	SC	0	1.630	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4518.6	0	SC	0	1.630	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4520.6	0	SC	0	1.630	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4522.5	0	SC	0	1.630	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4524.4	0	SC	0	1.631	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4526.4	0	SC	0	1.631	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4528.3	0	SC	0	1.631	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4530.3	0	SC	0	1.631	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4532.2	0	SC	0	1.632	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4534.2	0	SC	0	1.632	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4536.1	0	SC	0	1.632	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4538.1	0	SC	0	1.633	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4540.0	0	SC	0	1.633	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4542.0	0	SC	0	1.633	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4543.9	0	SC	0	1.633	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4545.9	0	SC	0	1.633	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4547.8	0	SC	0	1.634	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4549.8	0	SC	0	1.634	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4551.7	0	SC	0	1.634	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4553.7	0	SC	0	1.634	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4555.6	0	SC	0	1.635	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4557.5	0	SC	0	1.635	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4559.5	0	SC	0	1.635	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4561.4	0	SC	0	1.635	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4563.4	0	SC	0	1.636	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4565.3	0	SC	0	1.636	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4567.3	0	SC	0	1.636	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4569.2	0	SC	0	1.637	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4571.2	0	SC	0	1.637	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4573.1	0	SC	0	1.637	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4575.1	0	SC	0	1.637	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4577.0	0	SC	0	1.638	0	34.680	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4579.0	0	SC	0	1.638	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4580.9	0	SC	0	1.638	0	34.681	0	3.59	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4582.9	0	SC	0	1.638	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4584.8	0	SC	0	1.638	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4586.8	0	SC	0	1.638	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4588.7	0	SC	0	1.639	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4590.6	0	SC	0	1.639	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4592.6	0	SC	0	1.639	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4594.5	0	SC	0	1.640	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4596.5	0	SC	0	1.640	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4598.4	0	SC	0	1.640	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4600.4	0	SC	0	1.640	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4602.3	0	SC	0	1.641	0	34.680	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4604.3	0	SC	0	1.641	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4606.2	0	SC	0	1.641	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4608.2	0	SC	0	1.641	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4610.1	0	SC	0	1.641	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4612.1	0	SC	0	1.642	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4614.0	0	SC	0	1.642	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4616.0	0	SC	0	1.642	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4617.9	0	SC	0	1.642	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4619.8	0	SC	0	1.643	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4621.8	0	SC	0	1.643	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4623.7	0	SC	0	1.643	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4625.7	0	SC	0	1.643	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4627.6	0	SC	0	1.644	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4629.6	0	SC	0	1.644	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4631.5	0	SC	0	1.644	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4633.5	0	SC	0	1.644	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4635.4	0	SC	0	1.644	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4637.4	0	SC	0	1.645	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4639.3	0	SC	0	1.645	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4641.3	0	SC	0	1.645	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4643.2	0	SC	0	1.645	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4645.1	0	SC	0	1.646	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4647.1	0	SC	0	1.646	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4649.0	0	SC	0	1.646	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4651.0	0	SC	0	1.646	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4652.9	0	SC	0	1.647	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4654.9	0	SC	0	1.647	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4656.8	0	SC	0	1.647	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4658.8	0	SC	0	1.647	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4660.7	0	SC	0	1.648	0	34.681	0	3.60	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4662.7	0	SC	0	1.648	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4664.6	0	SC	0	1.648	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4666.6	0	SC	0	1.648	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4668.5	0	SC	0	1.649	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4670.4	0	SC	0	1.649	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4672.4	0	SC	0	1.649	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4674.3	0	SC	0	1.650	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4676.3	0	SC	0	1.650	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4678.2	0	SC	0	1.650	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4680.2	0	SC	0	1.650	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4682.1	0	SC	0	1.650	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4684.1	0	SC	0	1.651	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4686.0	0	SC	0	1.651	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4688.0	0	SC	0	1.651	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4689.9	0	SC	0	1.651	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4691.9	0	SC	0	1.652	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4693.8	0	SC	0	1.652	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4695.7	0	SC	0	1.652	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4697.7	0	SC	0	1.653	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4699.6	0	SC	0	1.653	0	34.680	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4701.6	0	SC	0	1.653	0	34.680	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4703.5	0	SC	0	1.653	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4705.5	0	SC	0	1.653	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4707.4	0	SC	0	1.653	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4709.4	0	SC	0	1.654	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4711.3	0	SC	0	1.654	0	34.680	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4713.3	0	SC	0	1.655	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4715.2	0	SC	0	1.655	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4717.1	0	SC	0	1.655	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4719.1	0	SC	0	1.655	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4721.0	0	SC	0	1.655	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4723.0	0	SC	0	1.656	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4724.9	0	SC	0	1.656	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4726.9	0	SC	0	1.656	0	34.681	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4728.8	0	SC	0	1.656	0	34.681	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4730.8	0	SC	0	1.657	0	34.680	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4732.7	0	SC	0	1.657	0	34.680	0	3.62	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4734.7	0	SC	0	1.658	0	34.680	0	3.61	0
@6161__1989561	009	C	04/27/1989	14:55	127.9961	8.0000	0	4736.6	0	SC	0	1.658	0	34.681	0	3.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1.0	0	SC	0	29.175	0	33.359	0	4.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3.0	0	SC	0	29.318	0	34.135	0	4.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	5.0	0	SC	0	29.333	0	34.151	0	4.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	7.0	0	SC	0	29.334	0	34.137	0	4.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	8.9	0	SC	0	29.324	0	34.135	0	4.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	10.9	0	SC	0	29.292	0	34.125	0	4.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	12.9	0	SC	0	29.140	0	34.097	0	4.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	14.9	0	SC	0	29.094	0	34.094	0	4.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	16.9	0	SC	0	29.089	0	34.098	0	4.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	18.9	0	SC	0	29.089	0	34.102	0	4.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	20.9	0	SC	0	29.073	0	34.101	0	4.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	22.9	0	SC	0	29.064	0	34.102	0	4.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	24.9	0	SC	0	29.050	0	34.104	0	4.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	26.8	0	SC	0	29.030	0	34.112	0	4.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	28.8	0	SC	0	29.013	0	34.121	0	4.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	30.8	0	SC	0	28.944	0	34.151	0	4.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	32.8	0	SC	0	28.840	0	34.180	0	4.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	34.8	0	SC	0	28.784	0	34.191	0	4.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	36.8	0	SC	0	28.733	0	34.194	0	4.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	38.8	0	SC	0	28.711	0	34.202	0	4.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	40.8	0	SC	0	28.721	0	34.215	0	4.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	42.8	0	SC	0	28.725	0	34.233	0	4.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	44.7	0	SC	0	28.687	0	34.237	0	4.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	46.7	0	SC	0	28.598	0	34.240	0	4.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	48.7	0	SC	0	28.476	0	34.291	0	4.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	50.7	0	SC	0	28.343	0	34.350	0	4.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	52.7	0	SC	0	28.213	0	34.413	0	4.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	54.7	0	SC	0	28.037	0	34.467	0	4.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	56.7	0	SC	0	27.736	0	34.490	0	4.68	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	58.7	0	SC	0	27.187	0	34.485	0	4.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	60.6	0	SC	0	26.651	0	34.606	0	4.81	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	62.6	0	SC	0	26.406	0	34.698	0	4.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	64.6	0	SC	0	26.229	0	34.779	0	4.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	66.6	0	SC	0	25.688	0	34.899	0	4.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	68.6	0	SC	0	25.587	0	35.084	0	4.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	70.6	0	SC	0	25.580	0	35.184	0	4.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	72.6	0	SC	0	25.485	0	35.231	0	4.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	74.6	0	SC	0	25.354	0	35.230	0	4.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	76.6	0	SC	0	25.262	0	35.236	0	3.70	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	78.5	0	SC	0	25.211	0	35.255	0	3.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	80.5	0	SC	0	25.138	0	35.260	0	3.53	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	82.5	0	SC	0	25.104	0	35.269	0	3.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	84.5	0	SC	0	25.066	0	35.298	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	86.5	0	SC	0	25.050	0	35.315	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	88.5	0	SC	0	24.986	0	35.315	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	90.5	0	SC	0	24.943	0	35.314	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	92.5	0	SC	0	24.881	0	35.299	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	94.4	0	SC	0	24.783	0	35.292	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	96.4	0	SC	0	24.634	0	35.267	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	98.4	0	SC	0	24.371	0	35.220	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	100.4	0	SC	0	24.260	0	35.211	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	102.4	0	SC	0	24.161	0	35.197	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	104.4	0	SC	0	24.059	0	35.184	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	106.4	0	SC	0	23.977	0	35.176	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	108.4	0	SC	0	23.823	0	35.158	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	110.3	0	SC	0	23.725	0	35.141	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	112.3	0	SC	0	23.376	0	35.101	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	114.3	0	SC	0	23.180	0	35.096	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	116.3	0	SC	0	22.999	0	35.096	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	118.3	0	SC	0	22.935	0	35.093	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	120.3	0	SC	0	22.878	0	35.105	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	122.3	0	SC	0	22.656	0	35.089	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	124.3	0	SC	0	22.177	0	35.010	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	126.3	0	SC	0	22.073	0	35.000	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	128.2	0	SC	0	22.047	0	34.996	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	130.2	0	SC	0	22.021	0	34.990	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	132.2	0	SC	0	21.959	0	34.974	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	134.2	0	SC	0	21.796	0	34.940	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	136.2	0	SC	0	21.632	0	34.909	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	138.2	0	SC	0	21.491	0	34.891	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	140.2	0	SC	0	21.283	0	34.861	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	142.2	0	SC	0	21.150	0	34.836	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	144.1	0	SC	0	20.999	0	34.805	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	146.1	0	SC	0	20.769	0	34.758	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	148.1	0	SC	0	20.596	0	34.748	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	150.1	0	SC	0	20.509	0	34.746	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	152.1	0	SC	0	20.349	0	34.733	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	154.1	0	SC	0	20.175	0	34.729	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	156.1	0	SC	0	20.071	0	34.724	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	158.0	0	SC	0	19.947	0	34.718	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	160.0	0	SC	0	19.844	0	34.718	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	162.0	0	SC	0	19.800	0	34.728	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	164.0	0	SC	0	19.776	0	34.734	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	166.0	0	SC	0	19.746	0	34.735	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	168.0	0	SC	0	19.731	0	34.735	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	170.0	0	SC	0	19.715	0	34.734	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	172.0	0	SC	0	19.686	0	34.734	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	173.9	0	SC	0	19.647	0	34.735	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	175.9	0	SC	0	19.635	0	34.740	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	177.9	0	SC	0	19.632	0	34.743	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	179.9	0	SC	0	19.633	0	34.748	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	181.9	0	SC	0	19.636	0	34.758	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	183.9	0	SC	0	19.618	0	34.764	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	185.9	0	SC	0	19.530	0	34.759	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	187.9	0	SC	0	19.382	0	34.757	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	189.8	0	SC	0	19.299	0	34.749	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	191.8	0	SC	0	19.231	0	34.766	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	193.8	0	SC	0	19.170	0	34.785	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	195.8	0	SC	0	19.118	0	34.789	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	197.8	0	SC	0	19.038	0	34.787	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	199.8	0	SC	0	18.954	0	34.786	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	201.8	0	SC	0	18.869	0	34.784	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	203.8	0	SC	0	18.699	0	34.784	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	205.7	0	SC	0	18.626	0	34.783	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	207.7	0	SC	0	18.563	0	34.786	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	209.7	0	SC	0	18.522	0	34.799	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	211.7	0	SC	0	18.426	0	34.835	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	213.7	0	SC	0	18.340	0	34.879	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	215.7	0	SC	0	18.301	0	34.893	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	217.7	0	SC	0	18.298	0	34.926	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	219.6	0	SC	0	18.276	0	34.950	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	221.6	0	SC	0	18.277	0	34.962	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	223.6	0	SC	0	18.124	0	34.932	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	225.6	0	SC	0	17.928	0	34.901	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	227.6	0	SC	0	17.692	0	34.855	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	229.6	0	SC	0	17.331	0	34.807	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	231.6	0	SC	0	16.865	0	34.764	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	233.6	0	SC	0	16.508	0	34.731	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	235.5	0	SC	0	16.346	0	34.707	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	237.5	0	SC	0	16.094	0	34.686	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	239.5	0	SC	0	15.974	0	34.685	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	241.5	0	SC	0	15.832	0	34.679	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	243.5	0	SC	0	15.771	0	34.680	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	245.5	0	SC	0	15.691	0	34.673	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	247.5	0	SC	0	15.503	0	34.652	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	249.4	0	SC	0	15.325	0	34.623	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	251.4	0	SC	0	15.009	0	34.575	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	253.4	0	SC	0	14.462	0	34.540	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	255.4	0	SC	0	14.206	0	34.525	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	257.4	0	SC	0	14.039	0	34.515	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	259.4	0	SC	0	13.756	0	34.495	0	3.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	261.4	0	SC	0	13.517	0	34.478	0	3.70	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	263.3	0	SC	0	13.141	0	34.457	0	3.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	265.3	0	SC	0	12.939	0	34.445	0	3.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	267.3	0	SC	0	12.811	0	34.434	0	3.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	269.3	0	SC	0	12.665	0	34.429	0	3.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	271.3	0	SC	0	12.592	0	34.425	0	3.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	273.3	0	SC	0	12.478	0	34.415	0	3.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	275.3	0	SC	0	12.316	0	34.404	0	3.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	277.3	0	SC	0	12.068	0	34.404	0	3.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	279.2	0	SC	0	11.943	0	34.393	0	3.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	281.2	0	SC	0	11.830	0	34.386	0	3.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	283.2	0	SC	0	11.635	0	34.354	0	3.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	285.2	0	SC	0	11.426	0	34.350	0	3.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	287.2	0	SC	0	11.315	0	34.345	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	289.2	0	SC	0	11.189	0	34.348	0	3.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	291.2	0	SC	0	11.061	0	34.340	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	293.1	0	SC	0	10.855	0	34.336	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	295.1	0	SC	0	10.728	0	34.341	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	297.1	0	SC	0	10.666	0	34.346	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	299.1	0	SC	0	10.590	0	34.348	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	301.1	0	SC	0	10.527	0	34.354	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	303.1	0	SC	0	10.431	0	34.356	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	305.1	0	SC	0	10.254	0	34.360	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	307.0	0	SC	0	10.122	0	34.361	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	309.0	0	SC	0	10.042	0	34.369	0	3.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	311.0	0	SC	0	10.008	0	34.379	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	313.0	0	SC	0	9.925	0	34.376	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	315.0	0	SC	0	9.801	0	34.383	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	317.0	0	SC	0	9.770	0	34.393	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	319.0	0	SC	0	9.686	0	34.400	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	320.9	0	SC	0	9.640	0	34.396	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	322.9	0	SC	0	9.771	0	34.473	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	324.9	0	SC	0	9.888	0	34.513	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	326.9	0	SC	0	9.884	0	34.509	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	328.9	0	SC	0	9.860	0	34.506	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	330.9	0	SC	0	9.790	0	34.496	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	332.9	0	SC	0	9.752	0	34.490	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	334.8	0	SC	0	9.745	0	34.500	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	336.8	0	SC	0	9.797	0	34.531	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	338.8	0	SC	0	9.828	0	34.542	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	340.8	0	SC	0	9.826	0	34.542	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	342.8	0	SC	0	9.807	0	34.542	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	344.8	0	SC	0	9.772	0	34.554	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	346.8	0	SC	0	9.736	0	34.558	0	1.92	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	348.7	0	SC	0	9.709	0	34.561	0	1.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	350.7	0	SC	0	9.702	0	34.563	0	1.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	352.7	0	SC	0	9.693	0	34.563	0	1.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	354.7	0	SC	0	9.683	0	34.564	0	1.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	356.7	0	SC	0	9.665	0	34.564	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	358.7	0	SC	0	9.617	0	34.570	0	1.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	360.7	0	SC	0	9.602	0	34.573	0	1.81	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	362.6	0	SC	0	9.599	0	34.573	0	1.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	364.6	0	SC	0	9.580	0	34.575	0	1.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	366.6	0	SC	0	9.562	0	34.577	0	1.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	368.6	0	SC	0	9.541	0	34.578	0	1.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	370.6	0	SC	0	9.500	0	34.581	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	372.6	0	SC	0	9.486	0	34.583	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	374.5	0	SC	0	9.479	0	34.583	0	1.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	376.5	0	SC	0	9.457	0	34.581	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	378.5	0	SC	0	9.431	0	34.581	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	380.5	0	SC	0	9.401	0	34.584	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	382.5	0	SC	0	9.374	0	34.586	0	1.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	384.5	0	SC	0	9.350	0	34.586	0	1.68	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	386.5	0	SC	0	9.329	0	34.588	0	1.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	388.4	0	SC	0	9.317	0	34.589	0	1.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	390.4	0	SC	0	9.312	0	34.589	0	1.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	392.4	0	SC	0	9.308	0	34.589	0	1.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	394.4	0	SC	0	9.292	0	34.589	0	1.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	396.4	0	SC	0	9.261	0	34.585	0	1.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	398.4	0	SC	0	9.183	0	34.581	0	1.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	400.4	0	SC	0	9.167	0	34.582	0	1.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	402.3	0	SC	0	9.140	0	34.576	0	1.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	404.3	0	SC	0	9.084	0	34.569	0	1.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	406.3	0	SC	0	9.021	0	34.557	0	1.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	408.3	0	SC	0	8.963	0	34.550	0	1.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	410.3	0	SC	0	8.943	0	34.547	0	1.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	412.3	0	SC	0	8.912	0	34.545	0	1.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	414.2	0	SC	0	8.867	0	34.542	0	1.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	416.2	0	SC	0	8.849	0	34.538	0	1.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	418.2	0	SC	0	8.752	0	34.527	0	1.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	420.2	0	SC	0	8.685	0	34.518	0	1.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	422.2	0	SC	0	8.697	0	34.521	0	1.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	424.2	0	SC	0	8.717	0	34.537	0	1.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	426.2	0	SC	0	8.742	0	34.545	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	428.1	0	SC	0	8.738	0	34.547	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	430.1	0	SC	0	8.698	0	34.547	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	432.1	0	SC	0	8.658	0	34.546	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	434.1	0	SC	0	8.629	0	34.544	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	436.1	0	SC	0	8.614	0	34.542	0	1.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	438.1	0	SC	0	8.578	0	34.540	0	1.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	440.0	0	SC	0	8.549	0	34.543	0	1.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	442.0	0	SC	0	8.537	0	34.545	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	444.0	0	SC	0	8.515	0	34.542	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	446.0	0	SC	0	8.449	0	34.534	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	448.0	0	SC	0	8.370	0	34.527	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	450.0	0	SC	0	8.303	0	34.522	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	452.0	0	SC	0	8.281	0	34.521	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	453.9	0	SC	0	8.268	0	34.524	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	455.9	0	SC	0	8.260	0	34.530	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	457.9	0	SC	0	8.277	0	34.541	0	1.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	459.9	0	SC	0	8.290	0	34.547	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	461.9	0	SC	0	8.297	0	34.552	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	463.9	0	SC	0	8.289	0	34.551	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	465.8	0	SC	0	8.245	0	34.543	0	1.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	467.8	0	SC	0	8.148	0	34.525	0	1.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	469.8	0	SC	0	8.082	0	34.518	0	1.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	471.8	0	SC	0	8.059	0	34.514	0	1.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	473.8	0	SC	0	8.016	0	34.503	0	1.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	475.8	0	SC	0	7.986	0	34.504	0	1.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	477.8	0	SC	0	8.025	0	34.524	0	1.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	479.7	0	SC	0	8.037	0	34.530	0	1.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	481.7	0	SC	0	8.016	0	34.529	0	1.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	483.7	0	SC	0	7.990	0	34.527	0	1.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	485.7	0	SC	0	7.958	0	34.518	0	1.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	487.7	0	SC	0	7.816	0	34.493	0	1.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	489.7	0	SC	0	7.744	0	34.484	0	1.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	491.6	0	SC	0	7.546	0	34.460	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	493.6	0	SC	0	7.504	0	34.456	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	495.6	0	SC	0	7.468	0	34.453	0	1.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	497.6	0	SC	0	7.437	0	34.452	0	1.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	499.6	0	SC	0	7.425	0	34.454	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	501.6	0	SC	0	7.419	0	34.454	0	1.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	503.5	0	SC	0	7.406	0	34.459	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	505.5	0	SC	0	7.378	0	34.462	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	507.5	0	SC	0	7.355	0	34.463	0	1.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	509.5	0	SC	0	7.321	0	34.465	0	1.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	511.5	0	SC	0	7.311	0	34.469	0	1.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	513.5	0	SC	0	7.302	0	34.469	0	1.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	515.4	0	SC	0	7.307	0	34.475	0	1.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	517.4	0	SC	0	7.316	0	34.490	0	1.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	519.4	0	SC	0	7.397	0	34.516	0	1.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	521.4	0	SC	0	7.426	0	34.520	0	1.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	523.4	0	SC	0	7.427	0	34.520	0	1.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	525.4	0	SC	0	7.404	0	34.514	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	527.4	0	SC	0	7.421	0	34.525	0	1.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	529.3	0	SC	0	7.418	0	34.529	0	1.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	531.3	0	SC	0	7.404	0	34.531	0	1.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	533.3	0	SC	0	7.399	0	34.532	0	1.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	535.3	0	SC	0	7.365	0	34.533	0	1.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	537.3	0	SC	0	7.351	0	34.536	0	1.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	539.3	0	SC	0	7.341	0	34.536	0	1.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	541.2	0	SC	0	7.325	0	34.536	0	1.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	543.2	0	SC	0	7.313	0	34.538	0	1.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	545.2	0	SC	0	7.298	0	34.537	0	1.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	547.2	0	SC	0	7.277	0	34.537	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	549.2	0	SC	0	7.268	0	34.539	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	551.2	0	SC	0	7.265	0	34.541	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	553.1	0	SC	0	7.262	0	34.542	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	555.1	0	SC	0	7.241	0	34.538	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	557.1	0	SC	0	7.226	0	34.538	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	559.1	0	SC	0	7.234	0	34.542	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	561.1	0	SC	0	7.234	0	34.544	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	563.1	0	SC	0	7.220	0	34.542	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	565.0	0	SC	0	7.216	0	34.547	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	567.0	0	SC	0	7.214	0	34.548	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	569.0	0	SC	0	7.181	0	34.544	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	571.0	0	SC	0	7.148	0	34.543	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	573.0	0	SC	0	7.131	0	34.545	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	575.0	0	SC	0	7.131	0	34.547	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	576.9	0	SC	0	7.117	0	34.545	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	578.9	0	SC	0	7.106	0	34.545	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	580.9	0	SC	0	7.092	0	34.543	0	1.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	582.9	0	SC	0	7.078	0	34.543	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	584.9	0	SC	0	7.066	0	34.543	0	1.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	586.9	0	SC	0	7.056	0	34.543	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	588.8	0	SC	0	7.049	0	34.544	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	590.8	0	SC	0	7.035	0	34.543	0	1.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	592.8	0	SC	0	7.020	0	34.544	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	594.8	0	SC	0	7.022	0	34.546	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	596.8	0	SC	0	7.032	0	34.549	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	598.8	0	SC	0	7.015	0	34.544	0	1.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	600.7	0	SC	0	6.975	0	34.539	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	602.7	0	SC	0	6.957	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	604.7	0	SC	0	6.950	0	34.538	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	606.7	0	SC	0	6.944	0	34.540	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	608.7	0	SC	0	6.931	0	34.540	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	610.7	0	SC	0	6.901	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	612.6	0	SC	0	6.879	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	614.6	0	SC	0	6.874	0	34.539	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	616.6	0	SC	0	6.868	0	34.540	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	618.6	0	SC	0	6.866	0	34.540	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	620.6	0	SC	0	6.860	0	34.540	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	622.5	0	SC	0	6.847	0	34.539	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	624.5	0	SC	0	6.831	0	34.538	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	626.5	0	SC	0	6.816	0	34.537	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	628.5	0	SC	0	6.792	0	34.537	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	630.5	0	SC	0	6.780	0	34.537	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	632.5	0	SC	0	6.775	0	34.538	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	634.4	0	SC	0	6.768	0	34.539	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	636.4	0	SC	0	6.765	0	34.539	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	638.4	0	SC	0	6.763	0	34.539	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	640.4	0	SC	0	6.754	0	34.538	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	642.4	0	SC	0	6.749	0	34.538	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	644.4	0	SC	0	6.745	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	646.3	0	SC	0	6.736	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	648.3	0	SC	0	6.726	0	34.538	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	650.3	0	SC	0	6.711	0	34.539	0	2.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	652.3	0	SC	0	6.703	0	34.539	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	654.3	0	SC	0	6.692	0	34.538	0	2.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	656.3	0	SC	0	6.680	0	34.537	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	658.2	0	SC	0	6.669	0	34.537	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	660.2	0	SC	0	6.662	0	34.536	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	662.2	0	SC	0	6.657	0	34.536	0	2.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	664.2	0	SC	0	6.651	0	34.536	0	2.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	666.2	0	SC	0	6.639	0	34.535	0	2.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	668.1	0	SC	0	6.631	0	34.536	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	670.1	0	SC	0	6.626	0	34.536	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	672.1	0	SC	0	6.621	0	34.537	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	674.1	0	SC	0	6.618	0	34.537	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	676.1	0	SC	0	6.615	0	34.538	0	2.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	678.1	0	SC	0	6.611	0	34.538	0	2.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	680.0	0	SC	0	6.608	0	34.538	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	682.0	0	SC	0	6.599	0	34.537	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	684.0	0	SC	0	6.576	0	34.537	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	686.0	0	SC	0	6.567	0	34.538	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	688.0	0	SC	0	6.549	0	34.536	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	690.0	0	SC	0	6.506	0	34.534	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	691.9	0	SC	0	6.492	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	693.9	0	SC	0	6.479	0	34.535	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	695.9	0	SC	0	6.475	0	34.535	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	697.9	0	SC	0	6.447	0	34.535	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	699.9	0	SC	0	6.436	0	34.535	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	701.8	0	SC	0	6.421	0	34.535	0	2.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	703.8	0	SC	0	6.405	0	34.533	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	705.8	0	SC	0	6.390	0	34.533	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	707.8	0	SC	0	6.380	0	34.533	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	709.8	0	SC	0	6.379	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	711.8	0	SC	0	6.379	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	713.7	0	SC	0	6.378	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	715.7	0	SC	0	6.378	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	717.7	0	SC	0	6.377	0	34.534	0	2.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	719.7	0	SC	0	6.372	0	34.533	0	2.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	721.7	0	SC	0	6.355	0	34.531	0	2.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	723.6	0	SC	0	6.344	0	34.531	0	2.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	725.6	0	SC	0	6.333	0	34.530	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	727.6	0	SC	0	6.321	0	34.530	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	729.6	0	SC	0	6.307	0	34.529	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	731.6	0	SC	0	6.297	0	34.529	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	733.6	0	SC	0	6.294	0	34.529	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	735.5	0	SC	0	6.288	0	34.528	0	2.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	737.5	0	SC	0	6.275	0	34.529	0	2.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	739.5	0	SC	0	6.268	0	34.528	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	741.5	0	SC	0	6.247	0	34.527	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	743.5	0	SC	0	6.227	0	34.527	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	745.4	0	SC	0	6.219	0	34.528	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	747.4	0	SC	0	6.204	0	34.527	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	749.4	0	SC	0	6.192	0	34.528	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	751.4	0	SC	0	6.182	0	34.528	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	753.4	0	SC	0	6.165	0	34.529	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	755.4	0	SC	0	6.151	0	34.530	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	757.3	0	SC	0	6.143	0	34.530	0	2.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	759.3	0	SC	0	6.135	0	34.530	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	761.3	0	SC	0	6.116	0	34.529	0	2.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	763.3	0	SC	0	6.093	0	34.526	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	765.3	0	SC	0	6.056	0	34.525	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	767.2	0	SC	0	6.044	0	34.523	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	769.2	0	SC	0	6.033	0	34.522	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	771.2	0	SC	0	6.018	0	34.522	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	773.2	0	SC	0	6.006	0	34.523	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	775.2	0	SC	0	6.011	0	34.525	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	777.2	0	SC	0	6.011	0	34.528	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	779.1	0	SC	0	6.011	0	34.529	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	781.1	0	SC	0	6.010	0	34.529	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	783.1	0	SC	0	6.004	0	34.529	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	785.1	0	SC	0	5.997	0	34.528	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	787.1	0	SC	0	5.991	0	34.528	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	789.0	0	SC	0	5.991	0	34.529	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	791.0	0	SC	0	5.984	0	34.530	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	793.0	0	SC	0	5.979	0	34.531	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	795.0	0	SC	0	5.977	0	34.531	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	797.0	0	SC	0	5.977	0	34.531	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	798.9	0	SC	0	5.975	0	34.531	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	800.9	0	SC	0	5.974	0	34.532	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	802.9	0	SC	0	5.968	0	34.531	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	804.9	0	SC	0	5.953	0	34.530	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	806.9	0	SC	0	5.927	0	34.530	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	808.9	0	SC	0	5.910	0	34.531	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	810.8	0	SC	0	5.900	0	34.532	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	812.8	0	SC	0	5.872	0	34.529	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	814.8	0	SC	0	5.811	0	34.518	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	816.8	0	SC	0	5.752	0	34.518	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	818.8	0	SC	0	5.725	0	34.518	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	820.7	0	SC	0	5.702	0	34.520	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	822.7	0	SC	0	5.690	0	34.522	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	824.7	0	SC	0	5.683	0	34.525	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	826.7	0	SC	0	5.694	0	34.531	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	828.7	0	SC	0	5.685	0	34.531	0	2.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	830.6	0	SC	0	5.679	0	34.528	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	832.6	0	SC	0	5.668	0	34.528	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	834.6	0	SC	0	5.659	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	836.6	0	SC	0	5.654	0	34.526	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	838.6	0	SC	0	5.639	0	34.524	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	840.5	0	SC	0	5.609	0	34.523	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	842.5	0	SC	0	5.591	0	34.522	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	844.5	0	SC	0	5.581	0	34.524	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	846.5	0	SC	0	5.570	0	34.523	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	848.5	0	SC	0	5.558	0	34.524	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	850.4	0	SC	0	5.557	0	34.526	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	852.4	0	SC	0	5.559	0	34.527	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	854.4	0	SC	0	5.544	0	34.527	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	856.4	0	SC	0	5.514	0	34.526	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	858.4	0	SC	0	5.494	0	34.526	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	860.4	0	SC	0	5.483	0	34.526	0	2.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	862.3	0	SC	0	5.465	0	34.526	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	864.3	0	SC	0	5.437	0	34.525	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	866.3	0	SC	0	5.408	0	34.526	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	868.3	0	SC	0	5.399	0	34.526	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	870.3	0	SC	0	5.395	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	872.2	0	SC	0	5.390	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	874.2	0	SC	0	5.384	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	876.2	0	SC	0	5.379	0	34.526	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	878.2	0	SC	0	5.371	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	880.2	0	SC	0	5.365	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	882.1	0	SC	0	5.356	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	884.1	0	SC	0	5.351	0	34.527	0	2.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	886.1	0	SC	0	5.348	0	34.528	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	888.1	0	SC	0	5.347	0	34.528	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	890.1	0	SC	0	5.346	0	34.528	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	892.0	0	SC	0	5.344	0	34.529	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	894.0	0	SC	0	5.342	0	34.529	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	896.0	0	SC	0	5.340	0	34.530	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	898.0	0	SC	0	5.324	0	34.530	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	900.0	0	SC	0	5.288	0	34.532	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	901.9	0	SC	0	5.271	0	34.534	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	903.9	0	SC	0	5.269	0	34.537	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	905.9	0	SC	0	5.265	0	34.536	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	907.9	0	SC	0	5.259	0	34.537	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	909.9	0	SC	0	5.257	0	34.536	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	911.8	0	SC	0	5.242	0	34.535	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	913.8	0	SC	0	5.229	0	34.536	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	915.8	0	SC	0	5.223	0	34.536	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	917.8	0	SC	0	5.200	0	34.535	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	919.8	0	SC	0	5.175	0	34.535	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	921.7	0	SC	0	5.167	0	34.535	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	923.7	0	SC	0	5.157	0	34.534	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	925.7	0	SC	0	5.148	0	34.534	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	927.7	0	SC	0	5.142	0	34.533	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	929.7	0	SC	0	5.136	0	34.533	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	931.6	0	SC	0	5.131	0	34.533	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	933.6	0	SC	0	5.126	0	34.532	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	935.6	0	SC	0	5.123	0	34.532	0	2.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	937.6	0	SC	0	5.120	0	34.532	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	939.6	0	SC	0	5.115	0	34.532	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	941.5	0	SC	0	5.080	0	34.529	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	943.5	0	SC	0	5.038	0	34.530	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	945.5	0	SC	0	5.018	0	34.526	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	947.5	0	SC	0	4.992	0	34.527	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	949.5	0	SC	0	4.979	0	34.529	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	951.4	0	SC	0	4.975	0	34.529	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	953.4	0	SC	0	4.970	0	34.529	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	955.4	0	SC	0	4.968	0	34.530	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	957.4	0	SC	0	4.959	0	34.530	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	959.4	0	SC	0	4.944	0	34.530	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	961.3	0	SC	0	4.924	0	34.529	0	2.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	963.3	0	SC	0	4.896	0	34.530	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	965.3	0	SC	0	4.877	0	34.530	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	967.3	0	SC	0	4.852	0	34.530	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	969.3	0	SC	0	4.823	0	34.531	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	971.2	0	SC	0	4.812	0	34.532	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	973.2	0	SC	0	4.804	0	34.532	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	975.2	0	SC	0	4.792	0	34.533	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	977.2	0	SC	0	4.787	0	34.534	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	979.1	0	SC	0	4.786	0	34.534	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	981.1	0	SC	0	4.781	0	34.534	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	983.1	0	SC	0	4.776	0	34.534	0	2.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	985.1	0	SC	0	4.767	0	34.534	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	987.1	0	SC	0	4.754	0	34.535	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	989.0	0	SC	0	4.749	0	34.535	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	991.0	0	SC	0	4.744	0	34.535	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	993.0	0	SC	0	4.735	0	34.536	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	995.0	0	SC	0	4.725	0	34.536	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	997.0	0	SC	0	4.719	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	998.9	0	SC	0	4.714	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1000.9	0	SC	0	4.701	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1002.9	0	SC	0	4.699	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1004.9	0	SC	0	4.698	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1006.9	0	SC	0	4.696	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1008.8	0	SC	0	4.694	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1010.8	0	SC	0	4.690	0	34.537	0	2.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1012.8	0	SC	0	4.679	0	34.537	0	2.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1014.8	0	SC	0	4.668	0	34.538	0	2.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1016.8	0	SC	0	4.666	0	34.538	0	2.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1018.7	0	SC	0	4.641	0	34.536	0	2.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1020.7	0	SC	0	4.603	0	34.537	0	2.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1022.7	0	SC	0	4.579	0	34.538	0	2.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1024.7	0	SC	0	4.563	0	34.539	0	2.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1026.7	0	SC	0	4.550	0	34.539	0	2.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1028.6	0	SC	0	4.527	0	34.539	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1030.6	0	SC	0	4.518	0	34.540	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1032.6	0	SC	0	4.507	0	34.540	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1034.6	0	SC	0	4.502	0	34.541	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1036.5	0	SC	0	4.500	0	34.541	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1038.5	0	SC	0	4.498	0	34.541	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1040.5	0	SC	0	4.493	0	34.541	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1042.5	0	SC	0	4.484	0	34.542	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1044.5	0	SC	0	4.478	0	34.542	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1046.4	0	SC	0	4.471	0	34.542	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1048.4	0	SC	0	4.462	0	34.542	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1050.4	0	SC	0	4.445	0	34.542	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1052.4	0	SC	0	4.433	0	34.542	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1054.4	0	SC	0	4.415	0	34.542	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1056.3	0	SC	0	4.404	0	34.543	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1058.3	0	SC	0	4.398	0	34.543	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1060.3	0	SC	0	4.395	0	34.543	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1062.3	0	SC	0	4.392	0	34.544	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1064.2	0	SC	0	4.383	0	34.544	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1066.2	0	SC	0	4.378	0	34.545	0	2.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1068.2	0	SC	0	4.373	0	34.545	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1070.2	0	SC	0	4.367	0	34.544	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1072.2	0	SC	0	4.359	0	34.545	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1074.1	0	SC	0	4.352	0	34.545	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1076.1	0	SC	0	4.342	0	34.545	0	2.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1078.1	0	SC	0	4.320	0	34.545	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1080.1	0	SC	0	4.310	0	34.546	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1082.1	0	SC	0	4.301	0	34.546	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1084.0	0	SC	0	4.277	0	34.546	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1086.0	0	SC	0	4.262	0	34.546	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1088.0	0	SC	0	4.247	0	34.547	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1090.0	0	SC	0	4.239	0	34.548	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1091.9	0	SC	0	4.233	0	34.548	0	2.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1093.9	0	SC	0	4.210	0	34.547	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1095.9	0	SC	0	4.184	0	34.548	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1097.9	0	SC	0	4.169	0	34.549	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1099.9	0	SC	0	4.165	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1101.8	0	SC	0	4.164	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1103.8	0	SC	0	4.164	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1105.8	0	SC	0	4.164	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1107.8	0	SC	0	4.164	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1109.8	0	SC	0	4.164	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1111.7	0	SC	0	4.163	0	34.550	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1113.7	0	SC	0	4.158	0	34.549	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1115.7	0	SC	0	4.126	0	34.549	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1117.7	0	SC	0	4.114	0	34.551	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1119.6	0	SC	0	4.103	0	34.552	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1121.6	0	SC	0	4.094	0	34.552	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1123.6	0	SC	0	4.085	0	34.552	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1125.6	0	SC	0	4.076	0	34.552	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1127.6	0	SC	0	4.065	0	34.553	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1129.5	0	SC	0	4.056	0	34.553	0	2.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1131.5	0	SC	0	4.044	0	34.553	0	2.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1133.5	0	SC	0	4.034	0	34.553	0	2.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1135.5	0	SC	0	4.028	0	34.553	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1137.4	0	SC	0	4.022	0	34.554	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1139.4	0	SC	0	4.013	0	34.553	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1141.4	0	SC	0	4.001	0	34.554	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1143.4	0	SC	0	3.997	0	34.554	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1145.4	0	SC	0	3.996	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1147.3	0	SC	0	3.994	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1149.3	0	SC	0	3.991	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1151.3	0	SC	0	3.977	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1153.3	0	SC	0	3.958	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1155.2	0	SC	0	3.948	0	34.555	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1157.2	0	SC	0	3.945	0	34.556	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1159.2	0	SC	0	3.937	0	34.556	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1161.2	0	SC	0	3.911	0	34.556	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1163.2	0	SC	0	3.903	0	34.556	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1165.1	0	SC	0	3.893	0	34.557	0	2.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1167.1	0	SC	0	3.891	0	34.557	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1169.1	0	SC	0	3.889	0	34.557	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1171.1	0	SC	0	3.883	0	34.557	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1173.0	0	SC	0	3.870	0	34.557	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1175.0	0	SC	0	3.854	0	34.557	0	2.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1177.0	0	SC	0	3.830	0	34.558	0	2.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1179.0	0	SC	0	3.825	0	34.559	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1181.0	0	SC	0	3.820	0	34.559	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1182.9	0	SC	0	3.813	0	34.559	0	2.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1184.9	0	SC	0	3.810	0	34.560	0	2.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1186.9	0	SC	0	3.807	0	34.560	0	2.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1188.9	0	SC	0	3.803	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1190.8	0	SC	0	3.801	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1192.8	0	SC	0	3.793	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1194.8	0	SC	0	3.788	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1196.8	0	SC	0	3.787	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1198.8	0	SC	0	3.786	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1200.7	0	SC	0	3.783	0	34.561	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1202.7	0	SC	0	3.781	0	34.561	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1204.7	0	SC	0	3.780	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1206.7	0	SC	0	3.765	0	34.560	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1208.6	0	SC	0	3.748	0	34.561	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1210.6	0	SC	0	3.733	0	34.561	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1212.6	0	SC	0	3.725	0	34.562	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1214.6	0	SC	0	3.718	0	34.562	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1216.5	0	SC	0	3.711	0	34.562	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1218.5	0	SC	0	3.691	0	34.563	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1220.5	0	SC	0	3.683	0	34.563	0	2.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1222.5	0	SC	0	3.681	0	34.563	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1224.5	0	SC	0	3.679	0	34.564	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1226.4	0	SC	0	3.675	0	34.564	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1228.4	0	SC	0	3.673	0	34.564	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1230.4	0	SC	0	3.671	0	34.564	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1232.4	0	SC	0	3.668	0	34.564	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1234.3	0	SC	0	3.664	0	34.564	0	2.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1236.3	0	SC	0	3.641	0	34.563	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1238.3	0	SC	0	3.624	0	34.564	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1240.3	0	SC	0	3.613	0	34.565	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1242.2	0	SC	0	3.605	0	34.565	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1244.2	0	SC	0	3.592	0	34.565	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1246.2	0	SC	0	3.580	0	34.566	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1248.2	0	SC	0	3.575	0	34.566	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1250.2	0	SC	0	3.567	0	34.566	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1252.1	0	SC	0	3.562	0	34.566	0	2.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1254.1	0	SC	0	3.557	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1256.1	0	SC	0	3.553	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1258.1	0	SC	0	3.547	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1260.0	0	SC	0	3.546	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1262.0	0	SC	0	3.540	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1264.0	0	SC	0	3.518	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1266.0	0	SC	0	3.503	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1267.9	0	SC	0	3.493	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1269.9	0	SC	0	3.481	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1271.9	0	SC	0	3.478	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1273.9	0	SC	0	3.475	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1275.9	0	SC	0	3.472	0	34.568	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1277.8	0	SC	0	3.458	0	34.567	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1279.8	0	SC	0	3.441	0	34.569	0	2.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1281.8	0	SC	0	3.437	0	34.569	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1283.8	0	SC	0	3.424	0	34.569	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1285.7	0	SC	0	3.417	0	34.570	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1287.7	0	SC	0	3.408	0	34.569	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1289.7	0	SC	0	3.401	0	34.570	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1291.7	0	SC	0	3.392	0	34.570	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1293.6	0	SC	0	3.380	0	34.571	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1295.6	0	SC	0	3.376	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1297.6	0	SC	0	3.373	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1299.6	0	SC	0	3.371	0	34.572	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1301.5	0	SC	0	3.370	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1303.5	0	SC	0	3.370	0	34.572	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1305.5	0	SC	0	3.369	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1307.5	0	SC	0	3.368	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1309.5	0	SC	0	3.366	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1311.4	0	SC	0	3.359	0	34.572	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1313.4	0	SC	0	3.354	0	34.573	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1315.4	0	SC	0	3.345	0	34.574	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1317.4	0	SC	0	3.342	0	34.574	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1319.3	0	SC	0	3.328	0	34.573	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1321.3	0	SC	0	3.319	0	34.575	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1323.3	0	SC	0	3.319	0	34.575	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1325.3	0	SC	0	3.318	0	34.574	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1327.2	0	SC	0	3.299	0	34.575	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1329.2	0	SC	0	3.284	0	34.575	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1331.2	0	SC	0	3.276	0	34.576	0	2.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1333.2	0	SC	0	3.273	0	34.576	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1335.1	0	SC	0	3.266	0	34.575	0	2.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1337.1	0	SC	0	3.254	0	34.576	0	2.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1339.1	0	SC	0	3.246	0	34.577	0	2.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1341.1	0	SC	0	3.242	0	34.577	0	2.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1343.0	0	SC	0	3.236	0	34.578	0	2.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1345.0	0	SC	0	3.232	0	34.579	0	2.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1347.0	0	SC	0	3.228	0	34.579	0	2.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1349.0	0	SC	0	3.225	0	34.579	0	2.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1351.0	0	SC	0	3.220	0	34.579	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1352.9	0	SC	0	3.214	0	34.579	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1354.9	0	SC	0	3.205	0	34.578	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1356.9	0	SC	0	3.197	0	34.578	0	2.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1358.9	0	SC	0	3.190	0	34.579	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1360.8	0	SC	0	3.183	0	34.581	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1362.8	0	SC	0	3.177	0	34.583	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1364.8	0	SC	0	3.173	0	34.584	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1366.8	0	SC	0	3.169	0	34.583	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1368.7	0	SC	0	3.159	0	34.583	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1370.7	0	SC	0	3.150	0	34.583	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1372.7	0	SC	0	3.146	0	34.583	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1374.7	0	SC	0	3.143	0	34.584	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1376.6	0	SC	0	3.142	0	34.584	0	2.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1378.6	0	SC	0	3.139	0	34.584	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1380.6	0	SC	0	3.137	0	34.584	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1382.6	0	SC	0	3.136	0	34.584	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1384.5	0	SC	0	3.135	0	34.584	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1386.5	0	SC	0	3.133	0	34.585	0	2.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1388.5	0	SC	0	3.131	0	34.585	0	2.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1390.5	0	SC	0	3.128	0	34.585	0	2.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1392.4	0	SC	0	3.120	0	34.585	0	2.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1394.4	0	SC	0	3.116	0	34.586	0	2.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1396.4	0	SC	0	3.111	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1398.4	0	SC	0	3.106	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1400.3	0	SC	0	3.099	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1402.3	0	SC	0	3.094	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1404.3	0	SC	0	3.089	0	34.584	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1406.3	0	SC	0	3.076	0	34.583	0	2.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1408.2	0	SC	0	3.068	0	34.583	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1410.2	0	SC	0	3.063	0	34.583	0	2.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1412.2	0	SC	0	3.060	0	34.583	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1414.2	0	SC	0	3.060	0	34.583	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1416.1	0	SC	0	3.063	0	34.584	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1418.1	0	SC	0	3.062	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1420.1	0	SC	0	3.059	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1422.1	0	SC	0	3.054	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1424.0	0	SC	0	3.042	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1426.0	0	SC	0	3.034	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1428.0	0	SC	0	3.027	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1430.0	0	SC	0	3.024	0	34.585	0	2.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1431.9	0	SC	0	3.021	0	34.585	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1433.9	0	SC	0	3.017	0	34.586	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1435.9	0	SC	0	3.015	0	34.586	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1437.9	0	SC	0	3.012	0	34.586	0	2.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1439.8	0	SC	0	2.992	0	34.586	0	2.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1441.8	0	SC	0	2.983	0	34.587	0	2.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1443.8	0	SC	0	2.977	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1445.8	0	SC	0	2.974	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1447.7	0	SC	0	2.972	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1449.7	0	SC	0	2.967	0	34.587	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1451.7	0	SC	0	2.961	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1453.7	0	SC	0	2.958	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1455.6	0	SC	0	2.951	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1457.6	0	SC	0	2.934	0	34.587	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1459.6	0	SC	0	2.924	0	34.588	0	2.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1461.6	0	SC	0	2.920	0	34.589	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1463.5	0	SC	0	2.920	0	34.589	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1465.5	0	SC	0	2.919	0	34.589	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1467.5	0	SC	0	2.918	0	34.590	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1469.5	0	SC	0	2.915	0	34.589	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1471.4	0	SC	0	2.910	0	34.589	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1473.4	0	SC	0	2.908	0	34.590	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1475.4	0	SC	0	2.904	0	34.590	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1477.4	0	SC	0	2.896	0	34.590	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1479.3	0	SC	0	2.893	0	34.590	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1481.3	0	SC	0	2.891	0	34.590	0	2.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1483.3	0	SC	0	2.885	0	34.590	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1485.3	0	SC	0	2.873	0	34.591	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1487.2	0	SC	0	2.869	0	34.591	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1489.2	0	SC	0	2.866	0	34.591	0	2.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1491.2	0	SC	0	2.862	0	34.591	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1493.2	0	SC	0	2.857	0	34.591	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1495.1	0	SC	0	2.853	0	34.591	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1497.1	0	SC	0	2.850	0	34.592	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1499.1	0	SC	0	2.841	0	34.592	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1501.1	0	SC	0	2.838	0	34.592	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1503.0	0	SC	0	2.834	0	34.592	0	2.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1505.0	0	SC	0	2.828	0	34.592	0	2.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1507.0	0	SC	0	2.813	0	34.592	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1509.0	0	SC	0	2.804	0	34.594	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1510.9	0	SC	0	2.799	0	34.594	0	2.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1512.9	0	SC	0	2.794	0	34.594	0	2.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1514.9	0	SC	0	2.791	0	34.595	0	2.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1516.9	0	SC	0	2.790	0	34.595	0	2.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1518.8	0	SC	0	2.789	0	34.595	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1520.8	0	SC	0	2.785	0	34.595	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1522.8	0	SC	0	2.784	0	34.595	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1524.8	0	SC	0	2.782	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1526.7	0	SC	0	2.780	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1528.7	0	SC	0	2.775	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1530.7	0	SC	0	2.773	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1532.7	0	SC	0	2.772	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1534.6	0	SC	0	2.771	0	34.596	0	2.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1536.6	0	SC	0	2.769	0	34.596	0	2.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1538.6	0	SC	0	2.767	0	34.597	0	2.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1540.6	0	SC	0	2.765	0	34.597	0	2.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1542.5	0	SC	0	2.762	0	34.596	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1544.5	0	SC	0	2.760	0	34.596	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1546.5	0	SC	0	2.757	0	34.597	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1548.4	0	SC	0	2.749	0	34.596	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1550.4	0	SC	0	2.737	0	34.598	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1552.4	0	SC	0	2.735	0	34.598	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1554.4	0	SC	0	2.730	0	34.598	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1556.3	0	SC	0	2.716	0	34.599	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1558.3	0	SC	0	2.706	0	34.599	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1560.3	0	SC	0	2.694	0	34.600	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1562.3	0	SC	0	2.688	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1564.2	0	SC	0	2.686	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1566.2	0	SC	0	2.684	0	34.601	0	2.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1568.2	0	SC	0	2.683	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1570.2	0	SC	0	2.680	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1572.1	0	SC	0	2.676	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1574.1	0	SC	0	2.672	0	34.601	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1576.1	0	SC	0	2.665	0	34.602	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1578.1	0	SC	0	2.658	0	34.602	0	2.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1580.0	0	SC	0	2.646	0	34.603	0	2.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1582.0	0	SC	0	2.643	0	34.604	0	2.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1584.0	0	SC	0	2.641	0	34.604	0	2.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1586.0	0	SC	0	2.640	0	34.604	0	2.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1587.9	0	SC	0	2.637	0	34.604	0	2.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1589.9	0	SC	0	2.625	0	34.604	0	2.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1591.9	0	SC	0	2.616	0	34.605	0	2.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1593.8	0	SC	0	2.611	0	34.605	0	2.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1595.8	0	SC	0	2.610	0	34.606	0	2.53	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1597.8	0	SC	0	2.609	0	34.606	0	2.53	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1599.8	0	SC	0	2.609	0	34.606	0	2.53	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1601.7	0	SC	0	2.609	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1603.7	0	SC	0	2.609	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1605.7	0	SC	0	2.609	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1607.7	0	SC	0	2.608	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1609.6	0	SC	0	2.607	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1611.6	0	SC	0	2.604	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1613.6	0	SC	0	2.600	0	34.607	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1615.6	0	SC	0	2.597	0	34.606	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1617.5	0	SC	0	2.591	0	34.607	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1619.5	0	SC	0	2.588	0	34.607	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1621.5	0	SC	0	2.586	0	34.608	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1623.5	0	SC	0	2.583	0	34.608	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1625.4	0	SC	0	2.579	0	34.608	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1627.4	0	SC	0	2.572	0	34.608	0	2.54	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1629.4	0	SC	0	2.568	0	34.608	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1631.3	0	SC	0	2.566	0	34.608	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1633.3	0	SC	0	2.563	0	34.609	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1635.3	0	SC	0	2.557	0	34.609	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1637.3	0	SC	0	2.554	0	34.610	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1639.2	0	SC	0	2.550	0	34.609	0	2.55	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1641.2	0	SC	0	2.538	0	34.609	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1643.2	0	SC	0	2.531	0	34.609	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1645.2	0	SC	0	2.525	0	34.609	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1647.1	0	SC	0	2.521	0	34.610	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1649.1	0	SC	0	2.517	0	34.610	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1651.1	0	SC	0	2.517	0	34.610	0	2.56	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1653.0	0	SC	0	2.517	0	34.610	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1655.0	0	SC	0	2.517	0	34.611	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1657.0	0	SC	0	2.517	0	34.611	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1659.0	0	SC	0	2.515	0	34.612	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1660.9	0	SC	0	2.512	0	34.612	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1662.9	0	SC	0	2.504	0	34.612	0	2.57	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1664.9	0	SC	0	2.500	0	34.613	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1666.9	0	SC	0	2.496	0	34.613	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1668.8	0	SC	0	2.490	0	34.613	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1670.8	0	SC	0	2.483	0	34.614	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1672.8	0	SC	0	2.476	0	34.614	0	2.58	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1674.8	0	SC	0	2.473	0	34.614	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1676.7	0	SC	0	2.467	0	34.615	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1678.7	0	SC	0	2.460	0	34.615	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1680.7	0	SC	0	2.451	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1682.6	0	SC	0	2.448	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1684.6	0	SC	0	2.447	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1686.6	0	SC	0	2.446	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1688.6	0	SC	0	2.443	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1690.5	0	SC	0	2.437	0	34.616	0	2.59	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1692.5	0	SC	0	2.428	0	34.617	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1694.5	0	SC	0	2.426	0	34.618	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1696.5	0	SC	0	2.423	0	34.618	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1698.4	0	SC	0	2.421	0	34.618	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1700.4	0	SC	0	2.421	0	34.618	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1702.4	0	SC	0	2.421	0	34.618	0	2.60	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1704.3	0	SC	0	2.419	0	34.618	0	2.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1706.3	0	SC	0	2.417	0	34.618	0	2.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1708.3	0	SC	0	2.416	0	34.618	0	2.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1710.3	0	SC	0	2.412	0	34.618	0	2.61	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1712.2	0	SC	0	2.411	0	34.618	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1714.2	0	SC	0	2.408	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1716.2	0	SC	0	2.405	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1718.2	0	SC	0	2.398	0	34.618	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1720.1	0	SC	0	2.392	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1722.1	0	SC	0	2.390	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1724.1	0	SC	0	2.387	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1726.0	0	SC	0	2.387	0	34.619	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1728.0	0	SC	0	2.387	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1730.0	0	SC	0	2.386	0	34.619	0	2.62	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1732.0	0	SC	0	2.386	0	34.619	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1733.9	0	SC	0	2.380	0	34.619	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1735.9	0	SC	0	2.375	0	34.620	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1737.9	0	SC	0	2.370	0	34.620	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1739.8	0	SC	0	2.364	0	34.620	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1741.8	0	SC	0	2.360	0	34.621	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1743.8	0	SC	0	2.351	0	34.621	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1745.8	0	SC	0	2.345	0	34.621	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1747.7	0	SC	0	2.342	0	34.622	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1749.7	0	SC	0	2.342	0	34.622	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1751.7	0	SC	0	2.341	0	34.621	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1753.7	0	SC	0	2.331	0	34.621	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1755.6	0	SC	0	2.327	0	34.622	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1757.6	0	SC	0	2.325	0	34.622	0	2.63	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1759.6	0	SC	0	2.324	0	34.622	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1761.5	0	SC	0	2.323	0	34.622	0	2.64	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1763.5	0	SC	0	2.323	0	34.622	0	2.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1765.5	0	SC	0	2.323	0	34.623	0	2.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1767.5	0	SC	0	2.322	0	34.623	0	2.65	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1769.4	0	SC	0	2.320	0	34.624	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1771.4	0	SC	0	2.315	0	34.624	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1773.4	0	SC	0	2.311	0	34.623	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1775.3	0	SC	0	2.309	0	34.624	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1777.3	0	SC	0	2.307	0	34.624	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1779.3	0	SC	0	2.304	0	34.624	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1781.3	0	SC	0	2.303	0	34.623	0	2.66	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1783.2	0	SC	0	2.301	0	34.623	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1785.2	0	SC	0	2.299	0	34.623	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1787.2	0	SC	0	2.297	0	34.624	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1789.1	0	SC	0	2.292	0	34.625	0	2.68	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1791.1	0	SC	0	2.291	0	34.626	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1793.1	0	SC	0	2.290	0	34.626	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1795.1	0	SC	0	2.290	0	34.626	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1797.0	0	SC	0	2.289	0	34.626	0	2.67	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1799.0	0	SC	0	2.289	0	34.626	0	2.68	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1801.0	0	SC	0	2.282	0	34.626	0	2.68	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1803.0	0	SC	0	2.276	0	34.625	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1804.9	0	SC	0	2.270	0	34.625	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1806.9	0	SC	0	2.267	0	34.625	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1808.9	0	SC	0	2.267	0	34.626	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1810.8	0	SC	0	2.265	0	34.625	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1812.8	0	SC	0	2.260	0	34.625	0	2.69	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1814.8	0	SC	0	2.257	0	34.625	0	2.70	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1816.8	0	SC	0	2.248	0	34.626	0	2.70	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1818.7	0	SC	0	2.243	0	34.628	0	2.70	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1820.7	0	SC	0	2.243	0	34.627	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1822.7	0	SC	0	2.243	0	34.628	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1824.6	0	SC	0	2.243	0	34.628	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1826.6	0	SC	0	2.242	0	34.627	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1828.6	0	SC	0	2.241	0	34.627	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1830.6	0	SC	0	2.232	0	34.628	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1832.5	0	SC	0	2.219	0	34.628	0	2.71	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1834.5	0	SC	0	2.214	0	34.628	0	2.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1836.5	0	SC	0	2.209	0	34.628	0	2.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1838.4	0	SC	0	2.206	0	34.628	0	2.72	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1840.4	0	SC	0	2.202	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1842.4	0	SC	0	2.199	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1844.4	0	SC	0	2.195	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1846.3	0	SC	0	2.194	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1848.3	0	SC	0	2.194	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1850.3	0	SC	0	2.193	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1852.2	0	SC	0	2.191	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1854.2	0	SC	0	2.188	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1856.2	0	SC	0	2.185	0	34.629	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1858.2	0	SC	0	2.182	0	34.631	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1860.1	0	SC	0	2.181	0	34.631	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1862.1	0	SC	0	2.178	0	34.632	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1864.1	0	SC	0	2.175	0	34.632	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1866.0	0	SC	0	2.170	0	34.633	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1868.0	0	SC	0	2.167	0	34.633	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1870.0	0	SC	0	2.161	0	34.634	0	2.73	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1871.9	0	SC	0	2.156	0	34.634	0	2.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1873.9	0	SC	0	2.151	0	34.635	0	2.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1875.9	0	SC	0	2.149	0	34.634	0	2.74	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1877.9	0	SC	0	2.145	0	34.635	0	2.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1879.8	0	SC	0	2.142	0	34.635	0	2.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1881.8	0	SC	0	2.141	0	34.635	0	2.75	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1883.8	0	SC	0	2.140	0	34.635	0	2.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1885.7	0	SC	0	2.137	0	34.635	0	2.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1887.7	0	SC	0	2.134	0	34.635	0	2.76	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1889.7	0	SC	0	2.133	0	34.635	0	2.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1891.7	0	SC	0	2.131	0	34.635	0	2.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1893.6	0	SC	0	2.127	0	34.635	0	2.77	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1895.6	0	SC	0	2.126	0	34.636	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1897.6	0	SC	0	2.125	0	34.636	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1899.5	0	SC	0	2.123	0	34.636	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1901.5	0	SC	0	2.121	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1903.5	0	SC	0	2.121	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1905.5	0	SC	0	2.120	0	34.636	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1907.4	0	SC	0	2.120	0	34.636	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1909.4	0	SC	0	2.120	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1911.4	0	SC	0	2.119	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1913.3	0	SC	0	2.117	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1915.3	0	SC	0	2.116	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1917.3	0	SC	0	2.115	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1919.2	0	SC	0	2.113	0	34.637	0	2.78	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1921.2	0	SC	0	2.110	0	34.637	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1923.2	0	SC	0	2.105	0	34.638	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1925.2	0	SC	0	2.101	0	34.638	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1927.1	0	SC	0	2.100	0	34.638	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1929.1	0	SC	0	2.097	0	34.639	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1931.1	0	SC	0	2.096	0	34.639	0	2.79	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1933.0	0	SC	0	2.094	0	34.639	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1935.0	0	SC	0	2.094	0	34.639	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1937.0	0	SC	0	2.093	0	34.639	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1939.0	0	SC	0	2.092	0	34.639	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1940.9	0	SC	0	2.092	0	34.640	0	2.81	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1942.9	0	SC	0	2.091	0	34.640	0	2.80	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1944.9	0	SC	0	2.090	0	34.640	0	2.81	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1946.8	0	SC	0	2.090	0	34.639	0	2.81	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1948.8	0	SC	0	2.088	0	34.639	0	2.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1950.8	0	SC	0	2.085	0	34.639	0	2.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1952.7	0	SC	0	2.083	0	34.639	0	2.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1954.7	0	SC	0	2.079	0	34.639	0	2.82	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1956.7	0	SC	0	2.072	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1958.7	0	SC	0	2.069	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1960.6	0	SC	0	2.067	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1962.6	0	SC	0	2.065	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1964.6	0	SC	0	2.064	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1966.5	0	SC	0	2.062	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1968.5	0	SC	0	2.060	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1970.5	0	SC	0	2.058	0	34.640	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1972.4	0	SC	0	2.055	0	34.641	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1974.4	0	SC	0	2.053	0	34.641	0	2.83	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1976.4	0	SC	0	2.053	0	34.642	0	2.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1978.4	0	SC	0	2.053	0	34.641	0	2.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1980.3	0	SC	0	2.053	0	34.641	0	2.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1982.3	0	SC	0	2.053	0	34.641	0	2.84	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1984.3	0	SC	0	2.053	0	34.641	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1986.2	0	SC	0	2.052	0	34.641	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1988.2	0	SC	0	2.049	0	34.641	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1990.2	0	SC	0	2.045	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1992.1	0	SC	0	2.042	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1994.1	0	SC	0	2.041	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1996.1	0	SC	0	2.041	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	1998.1	0	SC	0	2.041	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2000.0	0	SC	0	2.040	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2002.0	0	SC	0	2.039	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2004.0	0	SC	0	2.038	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2005.9	0	SC	0	2.036	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2007.9	0	SC	0	2.034	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2009.9	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2011.8	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2013.8	0	SC	0	2.031	0	34.643	0	2.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2015.8	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2017.8	0	SC	0	2.031	0	34.642	0	2.86	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2019.7	0	SC	0	2.030	0	34.642	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2021.7	0	SC	0	2.029	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2023.7	0	SC	0	2.026	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2025.6	0	SC	0	2.024	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2027.6	0	SC	0	2.023	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2029.6	0	SC	0	2.023	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2031.5	0	SC	0	2.022	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2033.5	0	SC	0	2.021	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2035.5	0	SC	0	2.019	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2037.5	0	SC	0	2.016	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2039.4	0	SC	0	2.013	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2041.4	0	SC	0	2.011	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2043.4	0	SC	0	2.011	0	34.644	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2045.3	0	SC	0	2.009	0	34.643	0	2.87	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2047.3	0	SC	0	2.002	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2049.3	0	SC	0	2.000	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2051.2	0	SC	0	2.000	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2053.2	0	SC	0	1.999	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2055.2	0	SC	0	1.999	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2057.1	0	SC	0	1.999	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2059.1	0	SC	0	1.998	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2061.1	0	SC	0	1.994	0	34.644	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2063.1	0	SC	0	1.991	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2065.0	0	SC	0	1.990	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2067.0	0	SC	0	1.990	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2069.0	0	SC	0	1.989	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2070.9	0	SC	0	1.988	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2072.9	0	SC	0	1.988	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2074.9	0	SC	0	1.987	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2076.8	0	SC	0	1.987	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2078.8	0	SC	0	1.986	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2080.8	0	SC	0	1.979	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2082.7	0	SC	0	1.977	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2084.7	0	SC	0	1.976	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2086.7	0	SC	0	1.976	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2088.7	0	SC	0	1.971	0	34.645	0	2.88	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2090.6	0	SC	0	1.967	0	34.645	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2092.6	0	SC	0	1.966	0	34.645	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2094.6	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2096.5	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2098.5	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2100.5	0	SC	0	1.965	0	34.645	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2102.4	0	SC	0	1.965	0	34.645	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2104.4	0	SC	0	1.965	0	34.646	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2106.4	0	SC	0	1.965	0	34.646	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2108.3	0	SC	0	1.965	0	34.646	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2110.3	0	SC	0	1.965	0	34.645	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2112.3	0	SC	0	1.965	0	34.646	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2114.3	0	SC	0	1.965	0	34.646	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2116.2	0	SC	0	1.964	0	34.646	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2118.2	0	SC	0	1.963	0	34.646	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2120.2	0	SC	0	1.959	0	34.646	0	2.89	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2122.1	0	SC	0	1.957	0	34.646	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2124.1	0	SC	0	1.955	0	34.646	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2126.1	0	SC	0	1.953	0	34.647	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2128.0	0	SC	0	1.950	0	34.647	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2130.0	0	SC	0	1.948	0	34.647	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2132.0	0	SC	0	1.947	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2133.9	0	SC	0	1.946	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2135.9	0	SC	0	1.945	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2137.9	0	SC	0	1.945	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2139.8	0	SC	0	1.945	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2141.8	0	SC	0	1.944	0	34.647	0	2.90	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2143.8	0	SC	0	1.941	0	34.647	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2145.8	0	SC	0	1.939	0	34.648	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2147.7	0	SC	0	1.936	0	34.648	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2149.7	0	SC	0	1.933	0	34.648	0	2.92	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2151.7	0	SC	0	1.929	0	34.648	0	2.91	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2153.6	0	SC	0	1.926	0	34.648	0	2.92	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2155.6	0	SC	0	1.923	0	34.648	0	2.92	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2157.6	0	SC	0	1.921	0	34.649	0	2.92	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2159.5	0	SC	0	1.920	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2161.5	0	SC	0	1.920	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2163.5	0	SC	0	1.920	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2165.4	0	SC	0	1.920	0	34.649	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2167.4	0	SC	0	1.917	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2169.4	0	SC	0	1.914	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2171.3	0	SC	0	1.912	0	34.648	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2173.3	0	SC	0	1.911	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2175.3	0	SC	0	1.910	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2177.2	0	SC	0	1.909	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2179.2	0	SC	0	1.909	0	34.649	0	2.93	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2181.2	0	SC	0	1.908	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2183.1	0	SC	0	1.907	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2185.1	0	SC	0	1.903	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2187.1	0	SC	0	1.899	0	34.649	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2189.1	0	SC	0	1.898	0	34.650	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2191.0	0	SC	0	1.897	0	34.650	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2193.0	0	SC	0	1.895	0	34.650	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2195.0	0	SC	0	1.893	0	34.650	0	2.94	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2196.9	0	SC	0	1.893	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2198.9	0	SC	0	1.892	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2200.9	0	SC	0	1.891	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2202.8	0	SC	0	1.891	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2204.8	0	SC	0	1.889	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2206.8	0	SC	0	1.887	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2208.7	0	SC	0	1.886	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2210.7	0	SC	0	1.886	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2212.7	0	SC	0	1.885	0	34.651	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2214.6	0	SC	0	1.884	0	34.651	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2216.6	0	SC	0	1.884	0	34.650	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2218.6	0	SC	0	1.882	0	34.651	0	2.95	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2220.5	0	SC	0	1.881	0	34.650	0	2.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2222.5	0	SC	0	1.881	0	34.650	0	2.96	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2224.5	0	SC	0	1.879	0	34.650	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2226.4	0	SC	0	1.878	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2228.4	0	SC	0	1.878	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2230.4	0	SC	0	1.876	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2232.3	0	SC	0	1.875	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2234.3	0	SC	0	1.874	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2236.3	0	SC	0	1.871	0	34.651	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2238.3	0	SC	0	1.870	0	34.652	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2240.2	0	SC	0	1.868	0	34.652	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2242.2	0	SC	0	1.867	0	34.652	0	2.97	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2244.2	0	SC	0	1.867	0	34.651	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2246.1	0	SC	0	1.866	0	34.651	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2248.1	0	SC	0	1.866	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2250.1	0	SC	0	1.865	0	34.651	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2252.0	0	SC	0	1.864	0	34.651	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2254.0	0	SC	0	1.862	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2256.0	0	SC	0	1.862	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2257.9	0	SC	0	1.861	0	34.652	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2259.9	0	SC	0	1.860	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2261.9	0	SC	0	1.858	0	34.652	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2263.8	0	SC	0	1.853	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2265.8	0	SC	0	1.850	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2267.8	0	SC	0	1.848	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2269.7	0	SC	0	1.846	0	34.652	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2271.7	0	SC	0	1.846	0	34.653	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2273.7	0	SC	0	1.845	0	34.653	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2275.6	0	SC	0	1.845	0	34.653	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2277.6	0	SC	0	1.845	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2279.6	0	SC	0	1.845	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2281.5	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2283.5	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2285.5	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2287.4	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2289.4	0	SC	0	1.844	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2291.4	0	SC	0	1.843	0	34.652	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2293.3	0	SC	0	1.841	0	34.653	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2295.3	0	SC	0	1.840	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2297.3	0	SC	0	1.840	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2299.2	0	SC	0	1.839	0	34.653	0	2.98	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2301.2	0	SC	0	1.838	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2303.2	0	SC	0	1.838	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2305.1	0	SC	0	1.837	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2307.1	0	SC	0	1.835	0	34.654	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2309.1	0	SC	0	1.835	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2311.0	0	SC	0	1.834	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2313.0	0	SC	0	1.834	0	34.653	0	2.99	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2315.0	0	SC	0	1.833	0	34.654	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2316.9	0	SC	0	1.832	0	34.654	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2318.9	0	SC	0	1.832	0	34.654	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2320.9	0	SC	0	1.831	0	34.653	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2322.8	0	SC	0	1.830	0	34.653	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2324.8	0	SC	0	1.829	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2326.8	0	SC	0	1.827	0	34.654	0	3.00	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2328.7	0	SC	0	1.827	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2330.7	0	SC	0	1.827	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2332.7	0	SC	0	1.827	0	34.653	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2334.6	0	SC	0	1.825	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2336.6	0	SC	0	1.825	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2338.6	0	SC	0	1.822	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2340.5	0	SC	0	1.820	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2342.5	0	SC	0	1.820	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2344.5	0	SC	0	1.819	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2346.4	0	SC	0	1.817	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2348.4	0	SC	0	1.816	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2350.4	0	SC	0	1.816	0	34.655	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2352.3	0	SC	0	1.815	0	34.654	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2354.3	0	SC	0	1.814	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2356.3	0	SC	0	1.814	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2358.2	0	SC	0	1.814	0	34.655	0	3.01	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2360.2	0	SC	0	1.812	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2362.2	0	SC	0	1.810	0	34.654	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2364.1	0	SC	0	1.809	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2366.1	0	SC	0	1.808	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2368.1	0	SC	0	1.806	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2370.0	0	SC	0	1.805	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2372.0	0	SC	0	1.804	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2374.0	0	SC	0	1.804	0	34.655	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2375.9	0	SC	0	1.803	0	34.656	0	3.02	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2377.9	0	SC	0	1.803	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2379.9	0	SC	0	1.802	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2381.8	0	SC	0	1.800	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2383.8	0	SC	0	1.799	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2385.8	0	SC	0	1.798	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2387.7	0	SC	0	1.797	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2389.7	0	SC	0	1.795	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2391.7	0	SC	0	1.793	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2393.6	0	SC	0	1.792	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2395.6	0	SC	0	1.792	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2397.6	0	SC	0	1.792	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2399.5	0	SC	0	1.792	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2401.5	0	SC	0	1.792	0	34.656	0	3.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2403.5	0	SC	0	1.792	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2405.4	0	SC	0	1.791	0	34.657	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2407.4	0	SC	0	1.791	0	34.656	0	3.03	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2409.4	0	SC	0	1.792	0	34.656	0	3.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2411.3	0	SC	0	1.791	0	34.656	0	3.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2413.3	0	SC	0	1.789	0	34.656	0	3.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2415.3	0	SC	0	1.788	0	34.656	0	3.04	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2417.2	0	SC	0	1.787	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2419.2	0	SC	0	1.787	0	34.656	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2421.2	0	SC	0	1.786	0	34.656	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2423.1	0	SC	0	1.783	0	34.656	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2425.1	0	SC	0	1.780	0	34.656	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2427.1	0	SC	0	1.779	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2429.0	0	SC	0	1.779	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2431.0	0	SC	0	1.779	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2433.0	0	SC	0	1.779	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2434.9	0	SC	0	1.779	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2436.9	0	SC	0	1.777	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2438.9	0	SC	0	1.773	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2440.8	0	SC	0	1.771	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2442.8	0	SC	0	1.770	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2444.8	0	SC	0	1.769	0	34.657	0	3.05	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2446.7	0	SC	0	1.768	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2448.7	0	SC	0	1.767	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2450.7	0	SC	0	1.766	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2452.6	0	SC	0	1.766	0	34.657	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2454.6	0	SC	0	1.764	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2456.6	0	SC	0	1.762	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2458.5	0	SC	0	1.760	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2460.5	0	SC	0	1.759	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2462.4	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2464.4	0	SC	0	1.758	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2466.4	0	SC	0	1.758	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2468.3	0	SC	0	1.758	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2470.3	0	SC	0	1.758	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2472.3	0	SC	0	1.759	0	34.658	0	3.06	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2474.2	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2476.2	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2478.2	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2480.1	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2482.1	0	SC	0	1.759	0	34.658	0	3.07	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2484.1	0	SC	0	1.758	0	34.658	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2486.0	0	SC	0	1.753	0	34.658	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2488.0	0	SC	0	1.750	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2490.0	0	SC	0	1.749	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2491.9	0	SC	0	1.748	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2493.9	0	SC	0	1.747	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2495.9	0	SC	0	1.747	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2497.8	0	SC	0	1.747	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2499.8	0	SC	0	1.747	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2501.8	0	SC	0	1.747	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2503.7	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2505.7	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2507.7	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2509.6	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2511.6	0	SC	0	1.747	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2513.5	0	SC	0	1.746	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2515.5	0	SC	0	1.746	0	34.659	0	3.08	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2517.5	0	SC	0	1.745	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2519.4	0	SC	0	1.745	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2521.4	0	SC	0	1.743	0	34.659	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2523.4	0	SC	0	1.734	0	34.660	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2525.3	0	SC	0	1.731	0	34.660	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2527.3	0	SC	0	1.730	0	34.660	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2529.3	0	SC	0	1.729	0	34.660	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2531.2	0	SC	0	1.728	0	34.660	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2533.2	0	SC	0	1.727	0	34.660	0	3.09	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2535.2	0	SC	0	1.726	0	34.660	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2537.1	0	SC	0	1.723	0	34.661	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2539.1	0	SC	0	1.722	0	34.661	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2541.1	0	SC	0	1.721	0	34.661	0	3.10	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2543.0	0	SC	0	1.719	0	34.661	0	3.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2545.0	0	SC	0	1.716	0	34.661	0	3.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2547.0	0	SC	0	1.714	0	34.661	0	3.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2548.9	0	SC	0	1.710	0	34.661	0	3.11	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2550.9	0	SC	0	1.706	0	34.661	0	3.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2552.8	0	SC	0	1.704	0	34.661	0	3.12	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2554.8	0	SC	0	1.702	0	34.661	0	3.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2556.8	0	SC	0	1.701	0	34.662	0	3.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2558.7	0	SC	0	1.701	0	34.662	0	3.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2560.7	0	SC	0	1.701	0	34.662	0	3.13	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2562.7	0	SC	0	1.698	0	34.662	0	3.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2564.6	0	SC	0	1.696	0	34.662	0	3.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2566.6	0	SC	0	1.694	0	34.662	0	3.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2568.6	0	SC	0	1.691	0	34.662	0	3.14	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2570.5	0	SC	0	1.691	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2572.5	0	SC	0	1.690	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2574.5	0	SC	0	1.690	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2576.4	0	SC	0	1.689	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2578.4	0	SC	0	1.689	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2580.4	0	SC	0	1.689	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2582.3	0	SC	0	1.688	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2584.3	0	SC	0	1.688	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2586.2	0	SC	0	1.687	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2588.2	0	SC	0	1.685	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2590.2	0	SC	0	1.683	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2592.1	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2594.1	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2596.1	0	SC	0	1.682	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2598.0	0	SC	0	1.682	0	34.663	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2600.0	0	SC	0	1.682	0	34.662	0	3.15	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2602.0	0	SC	0	1.682	0	34.662	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2603.9	0	SC	0	1.682	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2605.9	0	SC	0	1.681	0	34.663	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2607.9	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2609.8	0	SC	0	1.679	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2611.8	0	SC	0	1.678	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2613.7	0	SC	0	1.678	0	34.663	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2615.7	0	SC	0	1.677	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2617.7	0	SC	0	1.677	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2619.6	0	SC	0	1.676	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2621.6	0	SC	0	1.676	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2623.6	0	SC	0	1.677	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2625.5	0	SC	0	1.676	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2627.5	0	SC	0	1.675	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2629.5	0	SC	0	1.674	0	34.663	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2631.4	0	SC	0	1.672	0	34.663	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2633.4	0	SC	0	1.671	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2635.4	0	SC	0	1.670	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2637.3	0	SC	0	1.670	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2639.3	0	SC	0	1.670	0	34.664	0	3.16	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2641.2	0	SC	0	1.669	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2643.2	0	SC	0	1.668	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2645.2	0	SC	0	1.667	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2647.1	0	SC	0	1.666	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2649.1	0	SC	0	1.666	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2651.1	0	SC	0	1.666	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2653.0	0	SC	0	1.666	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2655.0	0	SC	0	1.665	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2657.0	0	SC	0	1.665	0	34.664	0	3.17	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2658.9	0	SC	0	1.664	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2660.9	0	SC	0	1.664	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2662.8	0	SC	0	1.663	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2664.8	0	SC	0	1.663	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2666.8	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2668.7	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2670.7	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2672.7	0	SC	0	1.662	0	34.665	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2674.6	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2676.6	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2678.6	0	SC	0	1.662	0	34.664	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2680.5	0	SC	0	1.662	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2682.5	0	SC	0	1.661	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2684.5	0	SC	0	1.659	0	34.665	0	3.18	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2686.4	0	SC	0	1.659	0	34.664	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2688.4	0	SC	0	1.659	0	34.664	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2690.3	0	SC	0	1.658	0	34.664	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2692.3	0	SC	0	1.658	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2694.3	0	SC	0	1.657	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2696.2	0	SC	0	1.653	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2698.2	0	SC	0	1.652	0	34.665	0	3.19	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2700.2	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2702.1	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2704.1	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2706.0	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2708.0	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2710.0	0	SC	0	1.653	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2711.9	0	SC	0	1.653	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2713.9	0	SC	0	1.653	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2715.9	0	SC	0	1.653	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2717.8	0	SC	0	1.653	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2719.8	0	SC	0	1.652	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2721.8	0	SC	0	1.651	0	34.665	0	3.20	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2723.7	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2725.7	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2727.6	0	SC	0	1.648	0	34.665	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2729.6	0	SC	0	1.646	0	34.665	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2731.6	0	SC	0	1.645	0	34.665	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2733.5	0	SC	0	1.644	0	34.666	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2735.5	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2737.5	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2739.4	0	SC	0	1.643	0	34.666	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2741.4	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2743.4	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2745.3	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2747.3	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2749.2	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2751.2	0	SC	0	1.643	0	34.666	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2753.2	0	SC	0	1.643	0	34.666	0	3.21	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2755.1	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2757.1	0	SC	0	1.642	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2759.1	0	SC	0	1.642	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2761.0	0	SC	0	1.641	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2763.0	0	SC	0	1.639	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2764.9	0	SC	0	1.637	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2766.9	0	SC	0	1.636	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2768.9	0	SC	0	1.635	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2770.8	0	SC	0	1.634	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2772.8	0	SC	0	1.633	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2774.8	0	SC	0	1.633	0	34.667	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2776.7	0	SC	0	1.633	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2778.7	0	SC	0	1.632	0	34.666	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2780.6	0	SC	0	1.631	0	34.667	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2782.6	0	SC	0	1.629	0	34.667	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2784.6	0	SC	0	1.626	0	34.667	0	3.22	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2786.5	0	SC	0	1.623	0	34.667	0	3.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2788.5	0	SC	0	1.622	0	34.667	0	3.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2790.5	0	SC	0	1.621	0	34.667	0	3.23	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2792.4	0	SC	0	1.620	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2794.4	0	SC	0	1.620	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2796.3	0	SC	0	1.620	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2798.3	0	SC	0	1.620	0	34.667	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2800.3	0	SC	0	1.620	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2802.2	0	SC	0	1.619	0	34.668	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2804.2	0	SC	0	1.619	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2806.2	0	SC	0	1.618	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2808.1	0	SC	0	1.616	0	34.667	0	3.24	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2810.1	0	SC	0	1.614	0	34.667	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2812.0	0	SC	0	1.613	0	34.668	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2814.0	0	SC	0	1.611	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2816.0	0	SC	0	1.611	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2817.9	0	SC	0	1.611	0	34.668	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2819.9	0	SC	0	1.611	0	34.667	0	3.25	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2821.9	0	SC	0	1.609	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2823.8	0	SC	0	1.609	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2825.8	0	SC	0	1.608	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2827.7	0	SC	0	1.608	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2829.7	0	SC	0	1.608	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2831.7	0	SC	0	1.608	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2833.6	0	SC	0	1.607	0	34.668	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2835.6	0	SC	0	1.607	0	34.668	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2837.6	0	SC	0	1.607	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2839.5	0	SC	0	1.606	0	34.668	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2841.5	0	SC	0	1.606	0	34.668	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2843.4	0	SC	0	1.605	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2845.4	0	SC	0	1.605	0	34.668	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2847.4	0	SC	0	1.604	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2849.3	0	SC	0	1.604	0	34.669	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2851.3	0	SC	0	1.602	0	34.668	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2853.3	0	SC	0	1.599	0	34.669	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2855.2	0	SC	0	1.598	0	34.669	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2857.2	0	SC	0	1.598	0	34.669	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2859.1	0	SC	0	1.598	0	34.669	0	3.26	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2861.1	0	SC	0	1.598	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2863.1	0	SC	0	1.598	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2865.0	0	SC	0	1.599	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2867.0	0	SC	0	1.599	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2869.0	0	SC	0	1.599	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2870.9	0	SC	0	1.599	0	34.669	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2872.9	0	SC	0	1.597	0	34.670	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2874.8	0	SC	0	1.594	0	34.669	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2876.8	0	SC	0	1.593	0	34.670	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2878.8	0	SC	0	1.593	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2880.7	0	SC	0	1.592	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2882.7	0	SC	0	1.592	0	34.670	0	3.27	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2884.6	0	SC	0	1.591	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2886.6	0	SC	0	1.591	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2888.6	0	SC	0	1.590	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2890.5	0	SC	0	1.590	0	34.671	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2892.5	0	SC	0	1.590	0	34.670	0	3.28	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2894.5	0	SC	0	1.590	0	34.670	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2896.4	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2898.4	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2900.3	0	SC	0	1.590	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2902.3	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2904.3	0	SC	0	1.589	0	34.670	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2906.2	0	SC	0	1.590	0	34.670	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2908.2	0	SC	0	1.589	0	34.670	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2910.1	0	SC	0	1.588	0	34.670	0	3.29	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2912.1	0	SC	0	1.588	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2914.1	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2916.0	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2918.0	0	SC	0	1.589	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2920.0	0	SC	0	1.588	0	34.670	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2921.9	0	SC	0	1.587	0	34.671	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2923.9	0	SC	0	1.587	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2925.8	0	SC	0	1.586	0	34.670	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2927.8	0	SC	0	1.585	0	34.670	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2929.8	0	SC	0	1.583	0	34.670	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2931.7	0	SC	0	1.582	0	34.670	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2933.7	0	SC	0	1.581	0	34.671	0	3.31	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2935.6	0	SC	0	1.581	0	34.671	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2937.6	0	SC	0	1.581	0	34.670	0	3.30	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2939.6	0	SC	0	1.582	0	34.670	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2941.5	0	SC	0	1.582	0	34.670	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2943.5	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2945.5	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2947.4	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2949.4	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2951.3	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2953.3	0	SC	0	1.581	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2955.3	0	SC	0	1.580	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2957.2	0	SC	0	1.579	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2959.2	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2961.1	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2963.1	0	SC	0	1.579	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2965.1	0	SC	0	1.579	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2967.0	0	SC	0	1.579	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2969.0	0	SC	0	1.578	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2970.9	0	SC	0	1.577	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2972.9	0	SC	0	1.576	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2974.9	0	SC	0	1.576	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2976.8	0	SC	0	1.575	0	34.672	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2978.8	0	SC	0	1.573	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2980.8	0	SC	0	1.573	0	34.671	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2982.7	0	SC	0	1.572	0	34.672	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2984.7	0	SC	0	1.572	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2986.6	0	SC	0	1.571	0	34.672	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2988.6	0	SC	0	1.571	0	34.672	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2990.6	0	SC	0	1.571	0	34.672	0	3.32	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2992.5	0	SC	0	1.571	0	34.671	0	3.33	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2994.5	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2996.4	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	2998.4	0	SC	0	1.571	0	34.671	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3000.4	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3002.3	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3004.3	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3006.2	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3008.2	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3010.2	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3012.1	0	SC	0	1.571	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3014.1	0	SC	0	1.571	0	34.672	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3016.0	0	SC	0	1.570	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3018.0	0	SC	0	1.569	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3020.0	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3021.9	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3023.9	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3025.8	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3027.8	0	SC	0	1.566	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3029.8	0	SC	0	1.566	0	34.672	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3031.7	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3033.7	0	SC	0	1.566	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3035.7	0	SC	0	1.566	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3037.6	0	SC	0	1.566	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3039.6	0	SC	0	1.566	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3041.5	0	SC	0	1.565	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3043.5	0	SC	0	1.565	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3045.5	0	SC	0	1.565	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3047.4	0	SC	0	1.564	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3049.4	0	SC	0	1.564	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3051.3	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3053.3	0	SC	0	1.565	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3055.3	0	SC	0	1.564	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3057.2	0	SC	0	1.564	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3059.2	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3061.1	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3063.1	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3065.1	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3067.0	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3069.0	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3070.9	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3072.9	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3074.9	0	SC	0	1.564	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3076.8	0	SC	0	1.563	0	34.673	0	3.34	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3078.8	0	SC	0	1.563	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3080.7	0	SC	0	1.562	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3082.7	0	SC	0	1.562	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3084.7	0	SC	0	1.562	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3086.6	0	SC	0	1.561	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3088.6	0	SC	0	1.560	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3090.5	0	SC	0	1.560	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3092.5	0	SC	0	1.560	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3094.5	0	SC	0	1.558	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3096.4	0	SC	0	1.558	0	34.673	0	3.35	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3098.4	0	SC	0	1.558	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3100.3	0	SC	0	1.558	0	34.673	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3102.3	0	SC	0	1.557	0	34.673	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3104.3	0	SC	0	1.556	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3106.2	0	SC	0	1.556	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3108.2	0	SC	0	1.555	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3110.1	0	SC	0	1.554	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3112.1	0	SC	0	1.552	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3114.1	0	SC	0	1.552	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3116.0	0	SC	0	1.553	0	34.674	0	3.36	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3118.0	0	SC	0	1.553	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3119.9	0	SC	0	1.553	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3121.9	0	SC	0	1.553	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3123.9	0	SC	0	1.552	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3125.8	0	SC	0	1.552	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3127.8	0	SC	0	1.552	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3129.7	0	SC	0	1.551	0	34.674	0	3.37	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3131.7	0	SC	0	1.551	0	34.674	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3133.6	0	SC	0	1.551	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3135.6	0	SC	0	1.551	0	34.674	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3137.6	0	SC	0	1.550	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3139.5	0	SC	0	1.549	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3141.5	0	SC	0	1.548	0	34.674	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3143.4	0	SC	0	1.547	0	34.674	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3145.4	0	SC	0	1.547	0	34.674	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3147.4	0	SC	0	1.546	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3149.3	0	SC	0	1.546	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3151.3	0	SC	0	1.546	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3153.2	0	SC	0	1.545	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3155.2	0	SC	0	1.544	0	34.675	0	3.38	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3157.2	0	SC	0	1.542	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3159.1	0	SC	0	1.541	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3161.1	0	SC	0	1.541	0	34.676	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3163.0	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3165.0	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3167.0	0	SC	0	1.540	0	34.676	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3168.9	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3170.9	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3172.8	0	SC	0	1.541	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3174.8	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3176.8	0	SC	0	1.540	0	34.676	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3178.7	0	SC	0	1.539	0	34.676	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3180.7	0	SC	0	1.538	0	34.676	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3182.6	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3184.6	0	SC	0	1.538	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3186.6	0	SC	0	1.538	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3188.5	0	SC	0	1.538	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3190.5	0	SC	0	1.538	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3192.4	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3194.4	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3196.3	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3198.3	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3200.3	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3202.2	0	SC	0	1.538	0	34.676	0	3.41	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3204.2	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3206.1	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3208.1	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3210.1	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3212.0	0	SC	0	1.537	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3214.0	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3215.9	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3217.9	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3219.9	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3221.8	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3223.8	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3225.7	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3227.7	0	SC	0	1.539	0	34.675	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3229.6	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3231.6	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3233.6	0	SC	0	1.539	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3235.5	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3237.5	0	SC	0	1.539	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3239.4	0	SC	0	1.539	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3241.4	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3243.4	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3245.3	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3247.3	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3249.2	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3251.2	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3253.1	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3255.1	0	SC	0	1.536	0	34.677	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3257.1	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3259.0	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3261.0	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3262.9	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3264.9	0	SC	0	1.536	0	34.677	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3266.9	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3268.8	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3270.8	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3272.7	0	SC	0	1.537	0	34.676	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3274.7	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3276.7	0	SC	0	1.536	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3278.6	0	SC	0	1.536	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3280.6	0	SC	0	1.536	0	34.676	0	3.42	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3282.5	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3284.5	0	SC	0	1.537	0	34.676	0	3.43	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3286.4	0	SC	0	1.536	0	34.676	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3288.4	0	SC	0	1.535	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3290.4	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3292.3	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3294.3	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3296.2	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3298.2	0	SC	0	1.534	0	34.676	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3300.1	0	SC	0	1.534	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3302.1	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3304.1	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3306.0	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3308.0	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3309.9	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3311.9	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3313.9	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3315.8	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3317.8	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3319.7	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3321.7	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3323.6	0	SC	0	1.532	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3325.6	0	SC	0	1.532	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3327.6	0	SC	0	1.533	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3329.5	0	SC	0	1.532	0	34.676	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3331.5	0	SC	0	1.531	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3333.4	0	SC	0	1.531	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3335.4	0	SC	0	1.531	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3337.3	0	SC	0	1.531	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3339.3	0	SC	0	1.530	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3341.3	0	SC	0	1.529	0	34.677	0	3.44	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3343.2	0	SC	0	1.528	0	34.677	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3345.2	0	SC	0	1.529	0	34.677	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3347.1	0	SC	0	1.529	0	34.677	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3349.1	0	SC	0	1.529	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3351.1	0	SC	0	1.529	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3353.0	0	SC	0	1.529	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3355.0	0	SC	0	1.529	0	34.677	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3356.9	0	SC	0	1.529	0	34.677	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3358.9	0	SC	0	1.529	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3360.8	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3362.8	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3364.8	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3366.7	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3368.7	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3370.6	0	SC	0	1.528	0	34.678	0	3.45	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3372.6	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3374.5	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3376.5	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3378.5	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3380.4	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3382.4	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3384.3	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3386.3	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3388.2	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3390.2	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3392.2	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3394.1	0	SC	0	1.530	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3396.1	0	SC	0	1.529	0	34.677	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3398.0	0	SC	0	1.529	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3400.0	0	SC	0	1.528	0	34.678	0	3.46	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3401.9	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3403.9	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3405.9	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3407.8	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3409.8	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3411.7	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3413.7	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3415.6	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3417.6	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3419.6	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3421.5	0	SC	0	1.525	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3423.5	0	SC	0	1.525	0	34.679	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3425.4	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3427.4	0	SC	0	1.526	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3429.3	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3431.3	0	SC	0	1.527	0	34.679	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3433.3	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3435.2	0	SC	0	1.527	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3437.2	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3439.1	0	SC	0	1.528	0	34.678	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3441.1	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3443.0	0	SC	0	1.528	0	34.679	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3445.0	0	SC	0	1.527	0	34.679	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3447.0	0	SC	0	1.527	0	34.679	0	3.47	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3448.9	0	SC	0	1.527	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3450.9	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3452.8	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3454.8	0	SC	0	1.527	0	34.679	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3456.7	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3458.7	0	SC	0	1.528	0	34.678	0	3.48	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3460.6	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3462.6	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3464.6	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3466.5	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3468.5	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3470.4	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3472.4	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3474.3	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3476.3	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3478.3	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3480.2	0	SC	0	1.528	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3482.2	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3484.1	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3486.1	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3488.0	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3490.0	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3492.0	0	SC	0	1.529	0	34.678	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3493.9	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3495.9	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3497.8	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3499.8	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3501.7	0	SC	0	1.529	0	34.678	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3503.7	0	SC	0	1.529	0	34.678	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3505.6	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3507.6	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3509.6	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3511.5	0	SC	0	1.528	0	34.679	0	3.49	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3513.5	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3515.4	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3517.4	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3519.3	0	SC	0	1.528	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3521.3	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3523.3	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3525.2	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3527.2	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3529.1	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3531.1	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3533.0	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3535.0	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3536.9	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3538.9	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3540.9	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3542.8	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3544.8	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3546.7	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3548.7	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3550.6	0	SC	0	1.530	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3552.6	0	SC	0	1.531	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3554.5	0	SC	0	1.531	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3556.5	0	SC	0	1.531	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3558.5	0	SC	0	1.530	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3560.4	0	SC	0	1.530	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3562.4	0	SC	0	1.530	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3564.3	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3566.3	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3568.2	0	SC	0	1.528	0	34.680	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3570.2	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3572.1	0	SC	0	1.529	0	34.679	0	3.50	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3574.1	0	SC	0	1.530	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3576.1	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3578.0	0	SC	0	1.529	0	34.679	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3580.0	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3581.9	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3583.9	0	SC	0	1.529	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3585.8	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3587.8	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3589.7	0	SC	0	1.530	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3591.7	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3593.7	0	SC	0	1.530	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3595.6	0	SC	0	1.531	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3597.6	0	SC	0	1.531	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3599.5	0	SC	0	1.531	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3601.5	0	SC	0	1.531	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3603.4	0	SC	0	1.531	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3605.4	0	SC	0	1.531	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3607.3	0	SC	0	1.531	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3609.3	0	SC	0	1.531	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3611.3	0	SC	0	1.532	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3613.2	0	SC	0	1.532	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3615.2	0	SC	0	1.532	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3617.1	0	SC	0	1.532	0	34.680	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3619.1	0	SC	0	1.532	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3621.0	0	SC	0	1.533	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3623.0	0	SC	0	1.533	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3624.9	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3626.9	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3628.9	0	SC	0	1.534	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3630.8	0	SC	0	1.534	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3632.8	0	SC	0	1.534	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3634.7	0	SC	0	1.535	0	34.680	0	3.51	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3636.7	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3638.6	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3640.6	0	SC	0	1.535	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3642.5	0	SC	0	1.535	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3644.5	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3646.5	0	SC	0	1.536	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3648.4	0	SC	0	1.536	0	34.679	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3650.4	0	SC	0	1.536	0	34.680	0	3.53	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3652.3	0	SC	0	1.536	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3654.3	0	SC	0	1.536	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3656.2	0	SC	0	1.537	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3658.2	0	SC	0	1.537	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3660.1	0	SC	0	1.537	0	34.680	0	3.52	0
@6161__1989561	010	C	04/27/1989	19:54	128.4925	8.0000	0	3662.1	0	SC	0	1.537	0	34.679	0	3.52	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	0.0	0	BX	0	29.58	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	5.0	0	BX	0	29.49	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	7.0	0	BX	0	29.47	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	13.0	0	BX	0	29.49	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	15.0	0	BX	0	29.35	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	32.0	0	BX	0	29.27	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	35.0	0	BX	0	29.10	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	47.0	0	BX	0	28.98	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	50.0	0	BX	0	28.86	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	54.0	0	BX	0	28.60	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	57.0	0	BX	0	28.33	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	59.0	0	BX	0	28.00	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	60.0	0	BX	0	27.86	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	61.0	0	BX	0	27.49	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	63.0	0	BX	0	26.91	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	66.0	0	BX	0	26.61	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	67.0	0	BX	0	26.50	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	68.0	0	BX	0	26.11	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	69.0	0	BX	0	25.88	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	73.0	0	BX	0	25.85	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	76.0	0	BX	0	25.62	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	88.0	0	BX	0	25.32	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	93.0	0	BX	0	25.12	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	96.0	0	BX	0	25.00	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	99.0	0	BX	0	24.61	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	106.0	0	BX	0	24.24	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	111.0	0	BX	0	23.95	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	113.0	0	BX	0	23.55	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	115.0	0	BX	0	23.30	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	120.0	0	BX	0	23.15	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	121.0	0	BX	0	23.09	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	122.0	0	BX	0	23.04	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	124.0	0	BX	0	22.64	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	125.0	0	BX	0	22.39	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	131.0	0	BX	0	22.25	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	134.0	0	BX	0	22.15	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	136.0	0	BX	0	21.86	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	140.0	0	BX	0	21.46	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	143.0	0	BX	0	21.32	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	146.0	0	BX	0	20.87	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	152.0	0	BX	0	20.43	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	159.0	0	BX	0	20.00	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	180.0	0	BX	0	19.79	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	200.0	0	BX	0	18.80	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	209.0	0	BX	0	18.50	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	217.0	0	BX	0	18.44	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	221.0	0	BX	0	17.97	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	223.0	0	BX	0	17.75	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	226.0	0	BX	0	16.87	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	228.0	0	BX	0	16.64	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	230.0	0	BX	0	16.54	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	232.0	0	BX	0	16.24	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	239.0	0	BX	0	15.90	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	241.0	0	BX	0	15.68	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	243.0	0	BX	0	15.40	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	244.0	0	BX	0	15.22	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	245.0	0	BX	0	14.92	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	246.0	0	BX	0	14.56	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	250.0	0	BX	0	14.16	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	255.0	0	BX	0	13.41	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	257.0	0	BX	0	13.23	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	268.0	0	BX	0	12.71	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	272.0	0	BX	0	12.21	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	284.0	0	BX	0	11.33	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	292.0	0	BX	0	10.89	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	301.0	0	BX	0	10.62	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	305.0	0	BX	0	10.28	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	312.0	0	BX	0	9.93	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	317.0	0	BX	0	9.76	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	321.0	0	BX	0	9.93	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	356.0	0	BX	0	9.75	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	392.0	0	BX	0	9.36	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	413.0	0	BX	0	8.89	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	440.0	0	BX	0	8.61	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	445.0	0	BX	0	8.42	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	463.0	0	BX	0	8.31	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	471.0	0	BX	0	8.10	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	482.0	0	BX	0	8.06	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	483.0	0	BX	0	7.92	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	490.0	0	BX	0	7.61	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	509.0	0	BX	0	7.38	0
@6161__1989561	011	B	04/27/1989	20:12	128.5000	8.0000	0	527.0	0	BX	0	7.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3.0	0	SC	0	29.367	0	33.468	0	4.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	5.0	0	SC	0	29.445	0	34.149	0	4.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	7.0	0	SC	0	29.429	0	34.155	0	4.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	8.9	0	SC	0	29.412	0	34.156	0	4.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	10.9	0	SC	0	29.389	0	34.153	0	4.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	12.9	0	SC	0	29.366	0	34.148	0	4.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	14.9	0	SC	0	29.290	0	34.136	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	16.9	0	SC	0	29.213	0	34.130	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	18.9	0	SC	0	29.170	0	34.130	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	20.9	0	SC	0	29.150	0	34.129	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	22.9	0	SC	0	29.134	0	34.130	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	24.9	0	SC	0	29.120	0	34.130	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	26.8	0	SC	0	29.105	0	34.130	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	28.8	0	SC	0	29.087	0	34.131	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	30.8	0	SC	0	29.075	0	34.131	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	32.8	0	SC	0	29.066	0	34.131	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	34.8	0	SC	0	29.054	0	34.132	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	36.8	0	SC	0	29.041	0	34.133	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	38.8	0	SC	0	29.017	0	34.139	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	40.8	0	SC	0	28.974	0	34.153	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	42.8	0	SC	0	28.904	0	34.173	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	44.7	0	SC	0	28.822	0	34.179	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	46.7	0	SC	0	28.794	0	34.178	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	48.7	0	SC	0	28.765	0	34.179	0	4.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	50.7	0	SC	0	28.751	0	34.181	0	4.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	52.7	0	SC	0	28.694	0	34.195	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	54.7	0	SC	0	28.558	0	34.247	0	4.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	56.7	0	SC	0	28.509	0	34.265	0	4.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	58.7	0	SC	0	28.435	0	34.292	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	60.6	0	SC	0	28.295	0	34.337	0	4.81	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	62.6	0	SC	0	28.165	0	34.382	0	4.81	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	64.6	0	SC	0	28.085	0	34.423	0	4.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	66.6	0	SC	0	27.957	0	34.463	0	4.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	68.6	0	SC	0	27.721	0	34.488	0	4.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	70.6	0	SC	0	27.369	0	34.479	0	4.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	72.6	0	SC	0	26.791	0	34.525	0	4.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	74.6	0	SC	0	26.454	0	34.585	0	4.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	76.6	0	SC	0	26.252	0	34.620	0	4.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	78.5	0	SC	0	25.975	0	34.658	0	4.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	80.5	0	SC	0	25.519	0	34.727	0	4.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	82.5	0	SC	0	25.088	0	34.791	0	4.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	84.5	0	SC	0	24.959	0	34.794	0	4.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	86.5	0	SC	0	24.855	0	34.804	0	4.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	88.5	0	SC	0	24.772	0	34.854	0	4.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	90.5	0	SC	0	24.529	0	34.953	0	4.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	92.5	0	SC	0	24.463	0	35.054	0	4.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	94.4	0	SC	0	24.481	0	35.132	0	4.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	96.4	0	SC	0	24.291	0	35.177	0	4.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	98.4	0	SC	0	24.302	0	35.203	0	3.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	100.4	0	SC	0	24.260	0	35.224	0	3.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	102.4	0	SC	0	24.215	0	35.248	0	3.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	104.4	0	SC	0	24.175	0	35.248	0	3.69	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	106.4	0	SC	0	23.944	0	35.193	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	108.4	0	SC	0	23.634	0	35.164	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	110.3	0	SC	0	23.505	0	35.169	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	112.3	0	SC	0	23.396	0	35.149	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	114.3	0	SC	0	23.071	0	35.138	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	116.3	0	SC	0	22.980	0	35.185	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	118.3	0	SC	0	22.791	0	35.191	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	120.3	0	SC	0	22.702	0	35.201	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	122.3	0	SC	0	22.633	0	35.212	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	124.3	0	SC	0	22.585	0	35.216	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	126.3	0	SC	0	22.421	0	35.205	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	128.2	0	SC	0	22.175	0	35.156	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	130.2	0	SC	0	21.842	0	35.124	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	132.2	0	SC	0	21.815	0	35.142	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	134.2	0	SC	0	21.816	0	35.158	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	136.2	0	SC	0	21.801	0	35.160	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	138.2	0	SC	0	21.767	0	35.161	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	140.2	0	SC	0	21.635	0	35.127	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	142.2	0	SC	0	21.345	0	35.050	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	144.1	0	SC	0	21.138	0	35.000	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	146.1	0	SC	0	20.942	0	34.950	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	148.1	0	SC	0	20.840	0	34.932	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	150.1	0	SC	0	20.692	0	34.894	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	152.1	0	SC	0	20.539	0	34.866	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	154.1	0	SC	0	20.479	0	34.854	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	156.1	0	SC	0	20.301	0	34.830	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	158.0	0	SC	0	20.054	0	34.812	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	160.0	0	SC	0	20.183	0	34.912	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	162.0	0	SC	0	20.358	0	34.989	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	164.0	0	SC	0	20.663	0	35.128	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	166.0	0	SC	0	20.881	0	35.233	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	168.0	0	SC	0	20.807	0	35.216	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	170.0	0	SC	0	20.671	0	35.174	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	172.0	0	SC	0	20.282	0	35.084	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	173.9	0	SC	0	19.770	0	35.030	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	175.9	0	SC	0	19.488	0	35.005	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	177.9	0	SC	0	19.364	0	35.010	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	179.9	0	SC	0	19.103	0	34.977	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	181.9	0	SC	0	18.856	0	34.955	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	183.9	0	SC	0	18.682	0	34.944	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	185.9	0	SC	0	18.562	0	34.939	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	187.9	0	SC	0	18.498	0	34.936	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	189.8	0	SC	0	18.407	0	34.925	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	191.8	0	SC	0	18.216	0	34.890	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	193.8	0	SC	0	17.755	0	34.807	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	195.8	0	SC	0	16.918	0	34.721	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	197.8	0	SC	0	16.499	0	34.709	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	199.8	0	SC	0	16.271	0	34.699	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	201.8	0	SC	0	16.222	0	34.698	0	3.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	203.8	0	SC	0	16.193	0	34.699	0	3.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	205.7	0	SC	0	16.166	0	34.698	0	3.72	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	207.7	0	SC	0	16.129	0	34.697	0	3.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	209.7	0	SC	0	16.079	0	34.693	0	3.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	211.7	0	SC	0	16.024	0	34.685	0	3.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	213.7	0	SC	0	15.858	0	34.661	0	3.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	215.7	0	SC	0	15.585	0	34.636	0	3.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	217.7	0	SC	0	15.335	0	34.629	0	3.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	219.6	0	SC	0	15.190	0	34.625	0	3.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	221.6	0	SC	0	15.106	0	34.625	0	3.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	223.6	0	SC	0	15.072	0	34.627	0	3.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	225.6	0	SC	0	15.051	0	34.629	0	3.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	227.6	0	SC	0	15.029	0	34.634	0	3.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	229.6	0	SC	0	14.994	0	34.638	0	3.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	231.6	0	SC	0	14.881	0	34.631	0	3.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	233.6	0	SC	0	14.748	0	34.623	0	3.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	235.5	0	SC	0	14.619	0	34.616	0	3.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	237.5	0	SC	0	14.453	0	34.602	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	239.5	0	SC	0	14.201	0	34.578	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	241.5	0	SC	0	14.043	0	34.561	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	243.5	0	SC	0	13.779	0	34.536	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	245.5	0	SC	0	13.489	0	34.519	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	247.5	0	SC	0	13.275	0	34.505	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	249.4	0	SC	0	13.091	0	34.493	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	251.4	0	SC	0	12.815	0	34.480	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	253.4	0	SC	0	12.560	0	34.451	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	255.4	0	SC	0	12.406	0	34.442	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	257.4	0	SC	0	12.353	0	34.448	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	259.4	0	SC	0	12.332	0	34.464	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	261.4	0	SC	0	12.174	0	34.467	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	263.3	0	SC	0	11.974	0	34.455	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	265.3	0	SC	0	11.785	0	34.454	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	267.3	0	SC	0	11.699	0	34.467	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	269.3	0	SC	0	11.572	0	34.456	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	271.3	0	SC	0	11.017	0	34.441	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	273.3	0	SC	0	10.897	0	34.439	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	275.3	0	SC	0	10.814	0	34.455	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	277.3	0	SC	0	10.795	0	34.485	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	279.2	0	SC	0	10.753	0	34.498	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	281.2	0	SC	0	10.688	0	34.498	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	283.2	0	SC	0	10.629	0	34.502	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	285.2	0	SC	0	10.620	0	34.521	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	287.2	0	SC	0	10.628	0	34.538	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	289.2	0	SC	0	10.585	0	34.534	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	291.2	0	SC	0	10.559	0	34.537	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	293.1	0	SC	0	10.561	0	34.539	0	2.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	295.1	0	SC	0	10.556	0	34.539	0	2.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	297.1	0	SC	0	10.543	0	34.538	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	299.1	0	SC	0	10.530	0	34.539	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	301.1	0	SC	0	10.536	0	34.543	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	303.1	0	SC	0	10.526	0	34.542	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	305.1	0	SC	0	10.515	0	34.544	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	307.0	0	SC	0	10.494	0	34.544	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	309.0	0	SC	0	10.479	0	34.548	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	311.0	0	SC	0	10.402	0	34.537	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	313.0	0	SC	0	10.261	0	34.527	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	315.0	0	SC	0	10.242	0	34.533	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	317.0	0	SC	0	10.151	0	34.523	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	319.0	0	SC	0	10.074	0	34.512	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	320.9	0	SC	0	9.818	0	34.459	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	322.9	0	SC	0	9.646	0	34.432	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	324.9	0	SC	0	9.374	0	34.398	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	326.9	0	SC	0	9.257	0	34.400	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	328.9	0	SC	0	9.185	0	34.388	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	330.9	0	SC	0	8.988	0	34.366	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	332.9	0	SC	0	8.897	0	34.357	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	334.8	0	SC	0	8.859	0	34.359	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	336.8	0	SC	0	8.843	0	34.359	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	338.8	0	SC	0	8.817	0	34.359	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	340.8	0	SC	0	8.801	0	34.360	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	342.8	0	SC	0	8.773	0	34.364	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	344.8	0	SC	0	8.796	0	34.375	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	346.8	0	SC	0	8.786	0	34.374	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	348.7	0	SC	0	8.741	0	34.367	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	350.7	0	SC	0	8.702	0	34.368	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	352.7	0	SC	0	8.672	0	34.366	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	354.7	0	SC	0	8.645	0	34.365	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	356.7	0	SC	0	8.641	0	34.366	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	358.7	0	SC	0	8.640	0	34.366	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	360.7	0	SC	0	8.635	0	34.368	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	362.6	0	SC	0	8.636	0	34.377	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	364.6	0	SC	0	8.638	0	34.390	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	366.6	0	SC	0	8.637	0	34.406	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	368.6	0	SC	0	8.634	0	34.409	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	370.6	0	SC	0	8.629	0	34.409	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	372.6	0	SC	0	8.628	0	34.409	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	374.5	0	SC	0	8.625	0	34.409	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	376.5	0	SC	0	8.623	0	34.409	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	378.5	0	SC	0	8.615	0	34.408	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	380.5	0	SC	0	8.580	0	34.419	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	382.5	0	SC	0	8.506	0	34.430	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	384.5	0	SC	0	8.492	0	34.433	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	386.5	0	SC	0	8.475	0	34.436	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	388.4	0	SC	0	8.467	0	34.438	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	390.4	0	SC	0	8.462	0	34.437	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	392.4	0	SC	0	8.390	0	34.426	0	1.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	394.4	0	SC	0	8.315	0	34.419	0	1.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	396.4	0	SC	0	8.256	0	34.413	0	1.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	398.4	0	SC	0	8.234	0	34.412	0	1.94	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	400.4	0	SC	0	8.198	0	34.408	0	1.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	402.3	0	SC	0	8.175	0	34.406	0	1.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	404.3	0	SC	0	8.149	0	34.403	0	1.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	406.3	0	SC	0	8.122	0	34.402	0	1.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	408.3	0	SC	0	8.102	0	34.400	0	1.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	410.3	0	SC	0	8.088	0	34.399	0	1.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	412.3	0	SC	0	8.071	0	34.396	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	414.2	0	SC	0	8.045	0	34.392	0	1.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	416.2	0	SC	0	7.986	0	34.385	0	1.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	418.2	0	SC	0	7.933	0	34.383	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	420.2	0	SC	0	7.925	0	34.385	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	422.2	0	SC	0	7.940	0	34.395	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	424.2	0	SC	0	7.968	0	34.406	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	426.2	0	SC	0	7.991	0	34.413	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	428.1	0	SC	0	8.021	0	34.426	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	430.1	0	SC	0	8.108	0	34.459	0	1.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	432.1	0	SC	0	8.169	0	34.481	0	1.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	434.1	0	SC	0	8.207	0	34.493	0	1.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	436.1	0	SC	0	8.189	0	34.487	0	1.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	438.1	0	SC	0	8.176	0	34.490	0	1.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	440.0	0	SC	0	8.233	0	34.511	0	1.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	442.0	0	SC	0	8.192	0	34.514	0	1.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	444.0	0	SC	0	8.120	0	34.508	0	1.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	446.0	0	SC	0	8.083	0	34.510	0	1.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	448.0	0	SC	0	8.073	0	34.519	0	1.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	450.0	0	SC	0	8.069	0	34.524	0	1.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	452.0	0	SC	0	8.044	0	34.524	0	1.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	453.9	0	SC	0	8.020	0	34.525	0	1.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	455.9	0	SC	0	8.008	0	34.527	0	1.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	457.9	0	SC	0	8.002	0	34.529	0	1.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	459.9	0	SC	0	8.000	0	34.531	0	1.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	461.9	0	SC	0	8.002	0	34.532	0	1.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	463.9	0	SC	0	7.996	0	34.534	0	1.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	465.8	0	SC	0	7.985	0	34.534	0	1.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	467.8	0	SC	0	7.977	0	34.535	0	1.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	469.8	0	SC	0	7.963	0	34.535	0	1.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	471.8	0	SC	0	7.941	0	34.535	0	1.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	473.8	0	SC	0	7.923	0	34.537	0	1.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	475.8	0	SC	0	7.930	0	34.542	0	1.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	477.8	0	SC	0	7.933	0	34.544	0	1.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	479.7	0	SC	0	7.932	0	34.543	0	1.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	481.7	0	SC	0	7.926	0	34.542	0	1.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	483.7	0	SC	0	7.921	0	34.542	0	1.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	485.7	0	SC	0	7.919	0	34.542	0	1.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	487.7	0	SC	0	7.912	0	34.542	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	489.7	0	SC	0	7.893	0	34.541	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	491.6	0	SC	0	7.873	0	34.543	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	493.6	0	SC	0	7.869	0	34.545	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	495.6	0	SC	0	7.864	0	34.545	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	497.6	0	SC	0	7.857	0	34.545	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	499.6	0	SC	0	7.850	0	34.544	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	501.6	0	SC	0	7.830	0	34.543	0	1.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	503.5	0	SC	0	7.801	0	34.543	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	505.5	0	SC	0	7.785	0	34.545	0	1.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	507.5	0	SC	0	7.777	0	34.546	0	1.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	509.5	0	SC	0	7.766	0	34.546	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	511.5	0	SC	0	7.751	0	34.544	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	513.5	0	SC	0	7.730	0	34.541	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	515.4	0	SC	0	7.679	0	34.538	0	1.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	517.4	0	SC	0	7.645	0	34.539	0	1.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	519.4	0	SC	0	7.628	0	34.540	0	1.94	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	521.4	0	SC	0	7.604	0	34.539	0	1.94	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	523.4	0	SC	0	7.574	0	34.539	0	1.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	525.4	0	SC	0	7.556	0	34.539	0	1.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	527.4	0	SC	0	7.545	0	34.539	0	1.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	529.3	0	SC	0	7.540	0	34.538	0	1.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	531.3	0	SC	0	7.538	0	34.539	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	533.3	0	SC	0	7.537	0	34.538	0	1.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	535.3	0	SC	0	7.533	0	34.539	0	1.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	537.3	0	SC	0	7.528	0	34.538	0	1.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	539.3	0	SC	0	7.482	0	34.535	0	1.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	541.2	0	SC	0	7.452	0	34.535	0	1.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	543.2	0	SC	0	7.434	0	34.535	0	2.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	545.2	0	SC	0	7.428	0	34.536	0	2.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	547.2	0	SC	0	7.424	0	34.536	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	549.2	0	SC	0	7.419	0	34.536	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	551.2	0	SC	0	7.403	0	34.537	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	553.1	0	SC	0	7.365	0	34.532	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	555.1	0	SC	0	7.323	0	34.533	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	557.1	0	SC	0	7.304	0	34.532	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	559.1	0	SC	0	7.296	0	34.531	0	1.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	561.1	0	SC	0	7.280	0	34.530	0	1.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	563.1	0	SC	0	7.267	0	34.531	0	1.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	565.0	0	SC	0	7.262	0	34.531	0	1.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	567.0	0	SC	0	7.255	0	34.531	0	1.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	569.0	0	SC	0	7.245	0	34.529	0	1.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	571.0	0	SC	0	7.211	0	34.529	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	573.0	0	SC	0	7.203	0	34.530	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	575.0	0	SC	0	7.194	0	34.530	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	576.9	0	SC	0	7.179	0	34.529	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	578.9	0	SC	0	7.158	0	34.528	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	580.9	0	SC	0	7.128	0	34.528	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	582.9	0	SC	0	7.116	0	34.528	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	584.9	0	SC	0	7.109	0	34.529	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	586.9	0	SC	0	7.102	0	34.528	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	588.8	0	SC	0	7.095	0	34.528	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	590.8	0	SC	0	7.089	0	34.527	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	592.8	0	SC	0	7.081	0	34.526	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	594.8	0	SC	0	7.060	0	34.521	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	596.8	0	SC	0	7.009	0	34.513	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	598.8	0	SC	0	6.943	0	34.506	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	600.7	0	SC	0	6.910	0	34.500	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	602.7	0	SC	0	6.863	0	34.498	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	604.7	0	SC	0	6.841	0	34.502	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	606.7	0	SC	0	6.841	0	34.506	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	608.7	0	SC	0	6.834	0	34.505	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	610.7	0	SC	0	6.824	0	34.505	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	612.6	0	SC	0	6.814	0	34.504	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	614.6	0	SC	0	6.805	0	34.505	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	616.6	0	SC	0	6.809	0	34.510	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	618.6	0	SC	0	6.793	0	34.507	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	620.6	0	SC	0	6.774	0	34.505	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	622.5	0	SC	0	6.765	0	34.505	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	624.5	0	SC	0	6.759	0	34.506	0	2.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	626.5	0	SC	0	6.750	0	34.507	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	628.5	0	SC	0	6.736	0	34.506	0	2.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	630.5	0	SC	0	6.724	0	34.506	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	632.5	0	SC	0	6.716	0	34.505	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	634.4	0	SC	0	6.707	0	34.505	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	636.4	0	SC	0	6.690	0	34.507	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	638.4	0	SC	0	6.684	0	34.508	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	640.4	0	SC	0	6.679	0	34.507	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	642.4	0	SC	0	6.674	0	34.507	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	644.4	0	SC	0	6.675	0	34.508	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	646.3	0	SC	0	6.678	0	34.510	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	648.3	0	SC	0	6.678	0	34.510	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	650.3	0	SC	0	6.675	0	34.512	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	652.3	0	SC	0	6.686	0	34.517	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	654.3	0	SC	0	6.710	0	34.523	0	2.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	656.3	0	SC	0	6.693	0	34.521	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	658.2	0	SC	0	6.656	0	34.518	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	660.2	0	SC	0	6.649	0	34.522	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	662.2	0	SC	0	6.648	0	34.523	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	664.2	0	SC	0	6.634	0	34.521	0	2.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	666.2	0	SC	0	6.607	0	34.522	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	668.1	0	SC	0	6.605	0	34.524	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	670.1	0	SC	0	6.605	0	34.525	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	672.1	0	SC	0	6.589	0	34.522	0	2.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	674.1	0	SC	0	6.556	0	34.523	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	676.1	0	SC	0	6.535	0	34.523	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	678.1	0	SC	0	6.514	0	34.524	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	680.0	0	SC	0	6.510	0	34.525	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	682.0	0	SC	0	6.509	0	34.526	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	684.0	0	SC	0	6.508	0	34.526	0	2.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	686.0	0	SC	0	6.506	0	34.526	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	688.0	0	SC	0	6.500	0	34.526	0	2.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	690.0	0	SC	0	6.483	0	34.526	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	691.9	0	SC	0	6.472	0	34.526	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	693.9	0	SC	0	6.456	0	34.526	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	695.9	0	SC	0	6.447	0	34.527	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	697.9	0	SC	0	6.441	0	34.526	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	699.9	0	SC	0	6.406	0	34.521	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	701.8	0	SC	0	6.380	0	34.520	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	703.8	0	SC	0	6.363	0	34.519	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	705.8	0	SC	0	6.349	0	34.518	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	707.8	0	SC	0	6.342	0	34.520	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	709.8	0	SC	0	6.330	0	34.520	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	711.8	0	SC	0	6.304	0	34.517	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	713.7	0	SC	0	6.287	0	34.516	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	715.7	0	SC	0	6.269	0	34.514	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	717.7	0	SC	0	6.256	0	34.514	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	719.7	0	SC	0	6.255	0	34.515	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	721.7	0	SC	0	6.254	0	34.514	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	723.6	0	SC	0	6.246	0	34.516	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	725.6	0	SC	0	6.237	0	34.518	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	727.6	0	SC	0	6.233	0	34.519	0	2.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	729.6	0	SC	0	6.231	0	34.519	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	731.6	0	SC	0	6.227	0	34.519	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	733.6	0	SC	0	6.209	0	34.519	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	735.5	0	SC	0	6.193	0	34.519	0	2.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	737.5	0	SC	0	6.169	0	34.518	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	739.5	0	SC	0	6.155	0	34.519	0	2.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	741.5	0	SC	0	6.151	0	34.519	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	743.5	0	SC	0	6.143	0	34.519	0	2.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	745.4	0	SC	0	6.133	0	34.518	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	747.4	0	SC	0	6.118	0	34.517	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	749.4	0	SC	0	6.105	0	34.516	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	751.4	0	SC	0	6.095	0	34.518	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	753.4	0	SC	0	6.086	0	34.519	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	755.4	0	SC	0	6.081	0	34.520	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	757.3	0	SC	0	6.081	0	34.520	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	759.3	0	SC	0	6.072	0	34.519	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	761.3	0	SC	0	6.058	0	34.519	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	763.3	0	SC	0	6.033	0	34.519	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	765.3	0	SC	0	6.015	0	34.519	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	767.2	0	SC	0	5.998	0	34.518	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	769.2	0	SC	0	5.993	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	771.2	0	SC	0	5.988	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	773.2	0	SC	0	5.986	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	775.2	0	SC	0	5.983	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	777.2	0	SC	0	5.972	0	34.520	0	2.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	779.1	0	SC	0	5.951	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	781.1	0	SC	0	5.942	0	34.521	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	783.1	0	SC	0	5.938	0	34.521	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	785.1	0	SC	0	5.925	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	787.1	0	SC	0	5.910	0	34.521	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	789.0	0	SC	0	5.905	0	34.521	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	791.0	0	SC	0	5.903	0	34.521	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	793.0	0	SC	0	5.898	0	34.521	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	795.0	0	SC	0	5.883	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	797.0	0	SC	0	5.860	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	798.9	0	SC	0	5.843	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	800.9	0	SC	0	5.825	0	34.520	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	802.9	0	SC	0	5.814	0	34.520	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	804.9	0	SC	0	5.811	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	806.9	0	SC	0	5.810	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	808.9	0	SC	0	5.807	0	34.520	0	2.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	810.8	0	SC	0	5.792	0	34.519	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	812.8	0	SC	0	5.783	0	34.520	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	814.8	0	SC	0	5.782	0	34.520	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	816.8	0	SC	0	5.780	0	34.520	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	818.8	0	SC	0	5.777	0	34.519	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	820.7	0	SC	0	5.759	0	34.518	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	822.7	0	SC	0	5.737	0	34.519	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	824.7	0	SC	0	5.723	0	34.519	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	826.7	0	SC	0	5.715	0	34.519	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	828.7	0	SC	0	5.705	0	34.519	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	830.6	0	SC	0	5.688	0	34.515	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	832.6	0	SC	0	5.636	0	34.509	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	834.6	0	SC	0	5.592	0	34.509	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	836.6	0	SC	0	5.581	0	34.511	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	838.6	0	SC	0	5.572	0	34.512	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	840.5	0	SC	0	5.560	0	34.511	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	842.5	0	SC	0	5.532	0	34.511	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	844.5	0	SC	0	5.518	0	34.513	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	846.5	0	SC	0	5.514	0	34.516	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	848.5	0	SC	0	5.511	0	34.518	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	850.4	0	SC	0	5.506	0	34.521	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	852.4	0	SC	0	5.501	0	34.523	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	854.4	0	SC	0	5.501	0	34.527	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	856.4	0	SC	0	5.498	0	34.528	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	858.4	0	SC	0	5.494	0	34.529	0	2.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	860.4	0	SC	0	5.488	0	34.529	0	2.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	862.3	0	SC	0	5.481	0	34.529	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	864.3	0	SC	0	5.473	0	34.529	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	866.3	0	SC	0	5.463	0	34.529	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	868.3	0	SC	0	5.459	0	34.530	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	870.3	0	SC	0	5.454	0	34.530	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	872.2	0	SC	0	5.446	0	34.530	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	874.2	0	SC	0	5.437	0	34.529	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	876.2	0	SC	0	5.405	0	34.527	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	878.2	0	SC	0	5.399	0	34.530	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	880.2	0	SC	0	5.398	0	34.531	0	2.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	882.1	0	SC	0	5.382	0	34.530	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	884.1	0	SC	0	5.369	0	34.530	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	886.1	0	SC	0	5.365	0	34.531	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	888.1	0	SC	0	5.354	0	34.530	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	890.1	0	SC	0	5.333	0	34.530	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	892.0	0	SC	0	5.321	0	34.531	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	894.0	0	SC	0	5.297	0	34.530	0	2.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	896.0	0	SC	0	5.268	0	34.528	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	898.0	0	SC	0	5.238	0	34.529	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	900.0	0	SC	0	5.224	0	34.530	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	901.9	0	SC	0	5.215	0	34.530	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	903.9	0	SC	0	5.207	0	34.531	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	905.9	0	SC	0	5.206	0	34.531	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	907.9	0	SC	0	5.191	0	34.530	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	909.9	0	SC	0	5.172	0	34.530	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	911.8	0	SC	0	5.156	0	34.531	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	913.8	0	SC	0	5.149	0	34.532	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	915.8	0	SC	0	5.145	0	34.532	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	917.8	0	SC	0	5.140	0	34.532	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	919.8	0	SC	0	5.132	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	921.7	0	SC	0	5.130	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	923.7	0	SC	0	5.125	0	34.533	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	925.7	0	SC	0	5.124	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	927.7	0	SC	0	5.122	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	929.7	0	SC	0	5.119	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	931.6	0	SC	0	5.114	0	34.534	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	933.6	0	SC	0	5.107	0	34.534	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	935.6	0	SC	0	5.100	0	34.534	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	937.6	0	SC	0	5.097	0	34.534	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	939.6	0	SC	0	5.096	0	34.534	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	941.5	0	SC	0	5.095	0	34.534	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	943.5	0	SC	0	5.092	0	34.534	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	945.5	0	SC	0	5.066	0	34.533	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	947.5	0	SC	0	5.045	0	34.535	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	949.5	0	SC	0	5.010	0	34.536	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	951.4	0	SC	0	4.980	0	34.537	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	953.4	0	SC	0	4.971	0	34.537	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	955.4	0	SC	0	4.965	0	34.538	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	957.4	0	SC	0	4.958	0	34.538	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	959.4	0	SC	0	4.948	0	34.539	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	961.3	0	SC	0	4.945	0	34.540	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	963.3	0	SC	0	4.941	0	34.540	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	965.3	0	SC	0	4.935	0	34.540	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	967.3	0	SC	0	4.929	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	969.3	0	SC	0	4.925	0	34.541	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	971.2	0	SC	0	4.922	0	34.541	0	2.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	973.2	0	SC	0	4.917	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	975.2	0	SC	0	4.910	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	977.2	0	SC	0	4.895	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	979.1	0	SC	0	4.887	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	981.1	0	SC	0	4.875	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	983.1	0	SC	0	4.850	0	34.541	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	985.1	0	SC	0	4.844	0	34.542	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	987.1	0	SC	0	4.839	0	34.542	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	989.0	0	SC	0	4.835	0	34.542	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	991.0	0	SC	0	4.829	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	993.0	0	SC	0	4.824	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	995.0	0	SC	0	4.814	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	997.0	0	SC	0	4.800	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	998.9	0	SC	0	4.781	0	34.542	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1000.9	0	SC	0	4.769	0	34.542	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1002.9	0	SC	0	4.762	0	34.542	0	2.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1004.9	0	SC	0	4.755	0	34.543	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1006.9	0	SC	0	4.746	0	34.543	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1008.8	0	SC	0	4.739	0	34.543	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1010.8	0	SC	0	4.736	0	34.544	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1012.8	0	SC	0	4.730	0	34.544	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1014.8	0	SC	0	4.720	0	34.542	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1016.8	0	SC	0	4.703	0	34.544	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1018.7	0	SC	0	4.696	0	34.544	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1020.7	0	SC	0	4.685	0	34.543	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1022.7	0	SC	0	4.673	0	34.543	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1024.7	0	SC	0	4.657	0	34.544	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1026.7	0	SC	0	4.647	0	34.545	0	2.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1028.6	0	SC	0	4.644	0	34.545	0	2.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1030.6	0	SC	0	4.629	0	34.544	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1032.6	0	SC	0	4.609	0	34.546	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1034.6	0	SC	0	4.600	0	34.545	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1036.5	0	SC	0	4.571	0	34.544	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1038.5	0	SC	0	4.562	0	34.545	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1040.5	0	SC	0	4.562	0	34.546	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1042.5	0	SC	0	4.561	0	34.546	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1044.5	0	SC	0	4.559	0	34.546	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1046.4	0	SC	0	4.556	0	34.545	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1048.4	0	SC	0	4.505	0	34.544	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1050.4	0	SC	0	4.492	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1052.4	0	SC	0	4.489	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1054.4	0	SC	0	4.485	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1056.3	0	SC	0	4.462	0	34.542	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1058.3	0	SC	0	4.450	0	34.543	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1060.3	0	SC	0	4.443	0	34.543	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1062.3	0	SC	0	4.429	0	34.543	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1064.2	0	SC	0	4.421	0	34.543	0	2.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1066.2	0	SC	0	4.416	0	34.544	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1068.2	0	SC	0	4.409	0	34.544	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1070.2	0	SC	0	4.405	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1072.2	0	SC	0	4.391	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1074.1	0	SC	0	4.374	0	34.544	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1076.1	0	SC	0	4.353	0	34.545	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1078.1	0	SC	0	4.347	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1080.1	0	SC	0	4.336	0	34.545	0	2.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1082.1	0	SC	0	4.323	0	34.546	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1084.0	0	SC	0	4.318	0	34.547	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1086.0	0	SC	0	4.312	0	34.547	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1088.0	0	SC	0	4.301	0	34.547	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1090.0	0	SC	0	4.281	0	34.547	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1091.9	0	SC	0	4.269	0	34.547	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1093.9	0	SC	0	4.259	0	34.547	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1095.9	0	SC	0	4.249	0	34.548	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1097.9	0	SC	0	4.239	0	34.548	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1099.9	0	SC	0	4.227	0	34.548	0	2.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1101.8	0	SC	0	4.207	0	34.550	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1103.8	0	SC	0	4.201	0	34.549	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1105.8	0	SC	0	4.196	0	34.550	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1107.8	0	SC	0	4.195	0	34.550	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1109.8	0	SC	0	4.194	0	34.550	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1111.7	0	SC	0	4.192	0	34.550	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1113.7	0	SC	0	4.184	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1115.7	0	SC	0	4.174	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1117.7	0	SC	0	4.170	0	34.551	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1119.6	0	SC	0	4.162	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1121.6	0	SC	0	4.146	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1123.6	0	SC	0	4.130	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1125.6	0	SC	0	4.122	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1127.6	0	SC	0	4.103	0	34.550	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1129.5	0	SC	0	4.078	0	34.551	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1131.5	0	SC	0	4.064	0	34.552	0	2.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1133.5	0	SC	0	4.058	0	34.552	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1135.5	0	SC	0	4.048	0	34.552	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1137.4	0	SC	0	4.036	0	34.553	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1139.4	0	SC	0	4.032	0	34.553	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1141.4	0	SC	0	4.029	0	34.553	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1143.4	0	SC	0	4.022	0	34.553	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1145.4	0	SC	0	4.003	0	34.556	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1147.3	0	SC	0	3.993	0	34.557	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1149.3	0	SC	0	3.984	0	34.559	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1151.3	0	SC	0	3.980	0	34.560	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1153.3	0	SC	0	3.977	0	34.560	0	2.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1155.2	0	SC	0	3.969	0	34.560	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1157.2	0	SC	0	3.960	0	34.561	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1159.2	0	SC	0	3.956	0	34.561	0	2.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1161.2	0	SC	0	3.952	0	34.561	0	2.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1163.2	0	SC	0	3.946	0	34.561	0	2.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1165.1	0	SC	0	3.936	0	34.562	0	2.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1167.1	0	SC	0	3.931	0	34.563	0	2.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1169.1	0	SC	0	3.927	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1171.1	0	SC	0	3.923	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1173.0	0	SC	0	3.921	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1175.0	0	SC	0	3.921	0	34.563	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1177.0	0	SC	0	3.918	0	34.563	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1179.0	0	SC	0	3.913	0	34.563	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1181.0	0	SC	0	3.877	0	34.560	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1182.9	0	SC	0	3.853	0	34.560	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1184.9	0	SC	0	3.846	0	34.560	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1186.9	0	SC	0	3.839	0	34.561	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1188.9	0	SC	0	3.835	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1190.8	0	SC	0	3.833	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1192.8	0	SC	0	3.828	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1194.8	0	SC	0	3.820	0	34.561	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1196.8	0	SC	0	3.811	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1198.8	0	SC	0	3.806	0	34.562	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1200.7	0	SC	0	3.800	0	34.563	0	2.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1202.7	0	SC	0	3.795	0	34.564	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1204.7	0	SC	0	3.784	0	34.564	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1206.7	0	SC	0	3.768	0	34.564	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1208.6	0	SC	0	3.751	0	34.565	0	2.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1210.6	0	SC	0	3.735	0	34.567	0	2.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1212.6	0	SC	0	3.731	0	34.567	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1214.6	0	SC	0	3.729	0	34.567	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1216.5	0	SC	0	3.727	0	34.567	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1218.5	0	SC	0	3.709	0	34.565	0	2.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1220.5	0	SC	0	3.684	0	34.566	0	2.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1222.5	0	SC	0	3.673	0	34.567	0	2.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1224.5	0	SC	0	3.669	0	34.568	0	2.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1226.4	0	SC	0	3.659	0	34.567	0	2.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1228.4	0	SC	0	3.647	0	34.568	0	2.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1230.4	0	SC	0	3.631	0	34.568	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1232.4	0	SC	0	3.625	0	34.569	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1234.3	0	SC	0	3.625	0	34.571	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1236.3	0	SC	0	3.612	0	34.571	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1238.3	0	SC	0	3.600	0	34.572	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1240.3	0	SC	0	3.597	0	34.572	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1242.2	0	SC	0	3.596	0	34.572	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1244.2	0	SC	0	3.591	0	34.571	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1246.2	0	SC	0	3.573	0	34.571	0	2.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1248.2	0	SC	0	3.558	0	34.572	0	2.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1250.2	0	SC	0	3.555	0	34.572	0	2.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1252.1	0	SC	0	3.553	0	34.572	0	2.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1254.1	0	SC	0	3.551	0	34.572	0	2.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1256.1	0	SC	0	3.546	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1258.1	0	SC	0	3.537	0	34.571	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1260.0	0	SC	0	3.530	0	34.571	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1262.0	0	SC	0	3.528	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1264.0	0	SC	0	3.525	0	34.573	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1266.0	0	SC	0	3.518	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1267.9	0	SC	0	3.510	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1269.9	0	SC	0	3.506	0	34.573	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1271.9	0	SC	0	3.500	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1273.9	0	SC	0	3.486	0	34.572	0	2.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1275.9	0	SC	0	3.476	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1277.8	0	SC	0	3.463	0	34.572	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1279.8	0	SC	0	3.457	0	34.573	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1281.8	0	SC	0	3.445	0	34.573	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1283.8	0	SC	0	3.427	0	34.573	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1285.7	0	SC	0	3.415	0	34.574	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1287.7	0	SC	0	3.412	0	34.574	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1289.7	0	SC	0	3.410	0	34.574	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1291.7	0	SC	0	3.399	0	34.574	0	2.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1293.6	0	SC	0	3.390	0	34.575	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1295.6	0	SC	0	3.384	0	34.575	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1297.6	0	SC	0	3.379	0	34.575	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1299.6	0	SC	0	3.373	0	34.576	0	2.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1301.5	0	SC	0	3.359	0	34.576	0	2.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1303.5	0	SC	0	3.345	0	34.577	0	2.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1305.5	0	SC	0	3.336	0	34.577	0	2.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1307.5	0	SC	0	3.325	0	34.577	0	2.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1309.5	0	SC	0	3.316	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1311.4	0	SC	0	3.315	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1313.4	0	SC	0	3.314	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1315.4	0	SC	0	3.313	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1317.4	0	SC	0	3.311	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1319.3	0	SC	0	3.307	0	34.578	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1321.3	0	SC	0	3.304	0	34.578	0	2.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1323.3	0	SC	0	3.298	0	34.578	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1325.3	0	SC	0	3.286	0	34.579	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1327.2	0	SC	0	3.274	0	34.578	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1329.2	0	SC	0	3.260	0	34.580	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1331.2	0	SC	0	3.252	0	34.580	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1333.2	0	SC	0	3.239	0	34.581	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1335.1	0	SC	0	3.226	0	34.581	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1337.1	0	SC	0	3.218	0	34.582	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1339.1	0	SC	0	3.211	0	34.582	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1341.1	0	SC	0	3.206	0	34.582	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1343.0	0	SC	0	3.199	0	34.583	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1345.0	0	SC	0	3.190	0	34.583	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1347.0	0	SC	0	3.180	0	34.583	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1349.0	0	SC	0	3.174	0	34.584	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1351.0	0	SC	0	3.173	0	34.584	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1352.9	0	SC	0	3.170	0	34.584	0	2.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1354.9	0	SC	0	3.166	0	34.585	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1356.9	0	SC	0	3.159	0	34.585	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1358.9	0	SC	0	3.145	0	34.586	0	2.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1360.8	0	SC	0	3.140	0	34.586	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1362.8	0	SC	0	3.139	0	34.586	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1364.8	0	SC	0	3.138	0	34.587	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1366.8	0	SC	0	3.138	0	34.587	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1368.7	0	SC	0	3.135	0	34.586	0	2.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1370.7	0	SC	0	3.128	0	34.586	0	2.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1372.7	0	SC	0	3.124	0	34.587	0	2.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1374.7	0	SC	0	3.122	0	34.587	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1376.6	0	SC	0	3.121	0	34.587	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1378.6	0	SC	0	3.117	0	34.588	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1380.6	0	SC	0	3.115	0	34.588	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1382.6	0	SC	0	3.108	0	34.588	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1384.5	0	SC	0	3.099	0	34.589	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1386.5	0	SC	0	3.094	0	34.589	0	2.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1388.5	0	SC	0	3.086	0	34.589	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1390.5	0	SC	0	3.082	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1392.4	0	SC	0	3.079	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1394.4	0	SC	0	3.074	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1396.4	0	SC	0	3.065	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1398.4	0	SC	0	3.059	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1400.3	0	SC	0	3.052	0	34.590	0	2.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1402.3	0	SC	0	3.046	0	34.590	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1404.3	0	SC	0	3.040	0	34.590	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1406.3	0	SC	0	3.039	0	34.590	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1408.2	0	SC	0	3.038	0	34.590	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1410.2	0	SC	0	3.035	0	34.591	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1412.2	0	SC	0	3.031	0	34.591	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1414.2	0	SC	0	3.029	0	34.591	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1416.1	0	SC	0	3.024	0	34.591	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1418.1	0	SC	0	3.021	0	34.591	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1420.1	0	SC	0	3.018	0	34.592	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1422.1	0	SC	0	3.016	0	34.592	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1424.0	0	SC	0	3.013	0	34.592	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1426.0	0	SC	0	3.008	0	34.592	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1428.0	0	SC	0	3.002	0	34.592	0	2.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1430.0	0	SC	0	2.998	0	34.593	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1431.9	0	SC	0	2.992	0	34.593	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1433.9	0	SC	0	2.987	0	34.593	0	2.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1435.9	0	SC	0	2.982	0	34.593	0	2.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1437.9	0	SC	0	2.976	0	34.594	0	2.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1439.8	0	SC	0	2.975	0	34.594	0	2.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1441.8	0	SC	0	2.973	0	34.594	0	2.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1443.8	0	SC	0	2.973	0	34.595	0	2.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1445.8	0	SC	0	2.973	0	34.595	0	2.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1447.7	0	SC	0	2.972	0	34.595	0	2.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1449.7	0	SC	0	2.969	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1451.7	0	SC	0	2.965	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1453.7	0	SC	0	2.959	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1455.6	0	SC	0	2.955	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1457.6	0	SC	0	2.951	0	34.594	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1459.6	0	SC	0	2.951	0	34.594	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1461.6	0	SC	0	2.950	0	34.594	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1463.5	0	SC	0	2.949	0	34.594	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1465.5	0	SC	0	2.947	0	34.594	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1467.5	0	SC	0	2.946	0	34.594	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1469.5	0	SC	0	2.944	0	34.594	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1471.4	0	SC	0	2.941	0	34.594	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1473.4	0	SC	0	2.932	0	34.593	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1475.4	0	SC	0	2.927	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1477.4	0	SC	0	2.924	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1479.3	0	SC	0	2.914	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1481.3	0	SC	0	2.912	0	34.595	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1483.3	0	SC	0	2.908	0	34.596	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1485.3	0	SC	0	2.906	0	34.596	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1487.2	0	SC	0	2.906	0	34.597	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1489.2	0	SC	0	2.902	0	34.597	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1491.2	0	SC	0	2.897	0	34.597	0	2.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1493.2	0	SC	0	2.893	0	34.596	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1495.1	0	SC	0	2.890	0	34.596	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1497.1	0	SC	0	2.889	0	34.596	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1499.1	0	SC	0	2.885	0	34.596	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1501.1	0	SC	0	2.882	0	34.596	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1503.0	0	SC	0	2.882	0	34.596	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1505.0	0	SC	0	2.882	0	34.597	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1507.0	0	SC	0	2.881	0	34.597	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1509.0	0	SC	0	2.879	0	34.597	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1510.9	0	SC	0	2.877	0	34.597	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1512.9	0	SC	0	2.877	0	34.597	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1514.9	0	SC	0	2.877	0	34.598	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1516.9	0	SC	0	2.875	0	34.598	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1518.8	0	SC	0	2.872	0	34.598	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1520.8	0	SC	0	2.866	0	34.599	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1522.8	0	SC	0	2.863	0	34.599	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1524.8	0	SC	0	2.859	0	34.599	0	2.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1526.7	0	SC	0	2.857	0	34.599	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1528.7	0	SC	0	2.853	0	34.599	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1530.7	0	SC	0	2.846	0	34.600	0	2.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1532.7	0	SC	0	2.836	0	34.600	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1534.6	0	SC	0	2.833	0	34.600	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1536.6	0	SC	0	2.832	0	34.601	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1538.6	0	SC	0	2.829	0	34.600	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1540.6	0	SC	0	2.824	0	34.601	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1542.5	0	SC	0	2.823	0	34.602	0	2.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1544.5	0	SC	0	2.823	0	34.602	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1546.5	0	SC	0	2.821	0	34.601	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1548.4	0	SC	0	2.814	0	34.601	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1550.4	0	SC	0	2.811	0	34.601	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1552.4	0	SC	0	2.809	0	34.601	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1554.4	0	SC	0	2.802	0	34.601	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1556.3	0	SC	0	2.795	0	34.602	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1558.3	0	SC	0	2.790	0	34.602	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1560.3	0	SC	0	2.786	0	34.602	0	2.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1562.3	0	SC	0	2.784	0	34.602	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1564.2	0	SC	0	2.779	0	34.603	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1566.2	0	SC	0	2.770	0	34.603	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1568.2	0	SC	0	2.767	0	34.603	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1570.2	0	SC	0	2.761	0	34.603	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1572.1	0	SC	0	2.756	0	34.603	0	2.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1574.1	0	SC	0	2.748	0	34.603	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1576.1	0	SC	0	2.745	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1578.1	0	SC	0	2.741	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1580.0	0	SC	0	2.734	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1582.0	0	SC	0	2.729	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1584.0	0	SC	0	2.724	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1586.0	0	SC	0	2.719	0	34.604	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1587.9	0	SC	0	2.716	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1589.9	0	SC	0	2.712	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1591.9	0	SC	0	2.710	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1593.8	0	SC	0	2.706	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1595.8	0	SC	0	2.702	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1597.8	0	SC	0	2.695	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1599.8	0	SC	0	2.690	0	34.605	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1601.7	0	SC	0	2.687	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1603.7	0	SC	0	2.687	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1605.7	0	SC	0	2.687	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1607.7	0	SC	0	2.686	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1609.6	0	SC	0	2.685	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1611.6	0	SC	0	2.683	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1613.6	0	SC	0	2.682	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1615.6	0	SC	0	2.681	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1617.5	0	SC	0	2.680	0	34.606	0	2.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1619.5	0	SC	0	2.679	0	34.606	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1621.5	0	SC	0	2.678	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1623.5	0	SC	0	2.678	0	34.606	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1625.4	0	SC	0	2.676	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1627.4	0	SC	0	2.676	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1629.4	0	SC	0	2.675	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1631.3	0	SC	0	2.672	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1633.3	0	SC	0	2.665	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1635.3	0	SC	0	2.661	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1637.3	0	SC	0	2.656	0	34.607	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1639.2	0	SC	0	2.652	0	34.608	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1641.2	0	SC	0	2.649	0	34.608	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1643.2	0	SC	0	2.648	0	34.608	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1645.2	0	SC	0	2.643	0	34.608	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1647.1	0	SC	0	2.633	0	34.609	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1649.1	0	SC	0	2.628	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1651.1	0	SC	0	2.627	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1653.0	0	SC	0	2.625	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1655.0	0	SC	0	2.622	0	34.609	0	2.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1657.0	0	SC	0	2.617	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1659.0	0	SC	0	2.613	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1660.9	0	SC	0	2.608	0	34.609	0	2.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1662.9	0	SC	0	2.604	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1664.9	0	SC	0	2.602	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1666.9	0	SC	0	2.600	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1668.8	0	SC	0	2.598	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1670.8	0	SC	0	2.595	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1672.8	0	SC	0	2.590	0	34.610	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1674.8	0	SC	0	2.586	0	34.611	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1676.7	0	SC	0	2.581	0	34.612	0	2.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1678.7	0	SC	0	2.580	0	34.611	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1680.7	0	SC	0	2.579	0	34.611	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1682.6	0	SC	0	2.577	0	34.611	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1684.6	0	SC	0	2.576	0	34.611	0	2.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1686.6	0	SC	0	2.574	0	34.612	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1688.6	0	SC	0	2.570	0	34.611	0	2.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1690.5	0	SC	0	2.567	0	34.612	0	2.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1692.5	0	SC	0	2.565	0	34.612	0	2.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1694.5	0	SC	0	2.563	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1696.5	0	SC	0	2.561	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1698.4	0	SC	0	2.561	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1700.4	0	SC	0	2.560	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1702.4	0	SC	0	2.559	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1704.3	0	SC	0	2.558	0	34.612	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1706.3	0	SC	0	2.557	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1708.3	0	SC	0	2.555	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1710.3	0	SC	0	2.552	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1712.2	0	SC	0	2.548	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1714.2	0	SC	0	2.543	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1716.2	0	SC	0	2.541	0	34.613	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1718.2	0	SC	0	2.538	0	34.612	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1720.1	0	SC	0	2.536	0	34.613	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1722.1	0	SC	0	2.534	0	34.613	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1724.1	0	SC	0	2.526	0	34.614	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1726.0	0	SC	0	2.524	0	34.614	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1728.0	0	SC	0	2.524	0	34.614	0	2.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1730.0	0	SC	0	2.523	0	34.614	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1732.0	0	SC	0	2.521	0	34.613	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1733.9	0	SC	0	2.516	0	34.614	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1735.9	0	SC	0	2.513	0	34.614	0	2.62	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1737.9	0	SC	0	2.509	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1739.8	0	SC	0	2.506	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1741.8	0	SC	0	2.503	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1743.8	0	SC	0	2.498	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1745.8	0	SC	0	2.492	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1747.7	0	SC	0	2.487	0	34.615	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1749.7	0	SC	0	2.484	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1751.7	0	SC	0	2.482	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1753.7	0	SC	0	2.480	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1755.6	0	SC	0	2.477	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1757.6	0	SC	0	2.475	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1759.6	0	SC	0	2.468	0	34.616	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1761.5	0	SC	0	2.462	0	34.617	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1763.5	0	SC	0	2.460	0	34.617	0	2.63	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1765.5	0	SC	0	2.459	0	34.617	0	2.64	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1767.5	0	SC	0	2.459	0	34.618	0	2.64	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1769.4	0	SC	0	2.458	0	34.618	0	2.64	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1771.4	0	SC	0	2.452	0	34.617	0	2.64	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1773.4	0	SC	0	2.445	0	34.618	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1775.3	0	SC	0	2.444	0	34.618	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1777.3	0	SC	0	2.442	0	34.618	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1779.3	0	SC	0	2.436	0	34.618	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1781.3	0	SC	0	2.434	0	34.619	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1783.2	0	SC	0	2.433	0	34.619	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1785.2	0	SC	0	2.431	0	34.619	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1787.2	0	SC	0	2.427	0	34.619	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1789.1	0	SC	0	2.423	0	34.620	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1791.1	0	SC	0	2.417	0	34.619	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1793.1	0	SC	0	2.412	0	34.620	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1795.1	0	SC	0	2.406	0	34.620	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1797.0	0	SC	0	2.403	0	34.620	0	2.65	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1799.0	0	SC	0	2.397	0	34.620	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1801.0	0	SC	0	2.392	0	34.621	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1803.0	0	SC	0	2.389	0	34.622	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1804.9	0	SC	0	2.385	0	34.622	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1806.9	0	SC	0	2.383	0	34.622	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1808.9	0	SC	0	2.381	0	34.621	0	2.66	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1810.8	0	SC	0	2.378	0	34.622	0	2.67	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1812.8	0	SC	0	2.376	0	34.622	0	2.67	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1814.8	0	SC	0	2.375	0	34.622	0	2.67	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1816.8	0	SC	0	2.375	0	34.623	0	2.67	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1818.7	0	SC	0	2.374	0	34.623	0	2.67	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1820.7	0	SC	0	2.365	0	34.623	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1822.7	0	SC	0	2.362	0	34.624	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1824.6	0	SC	0	2.359	0	34.624	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1826.6	0	SC	0	2.359	0	34.625	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1828.6	0	SC	0	2.358	0	34.625	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1830.6	0	SC	0	2.355	0	34.626	0	2.68	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1832.5	0	SC	0	2.353	0	34.626	0	2.69	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1834.5	0	SC	0	2.351	0	34.626	0	2.69	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1836.5	0	SC	0	2.349	0	34.626	0	2.69	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1838.4	0	SC	0	2.345	0	34.626	0	2.69	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1840.4	0	SC	0	2.341	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1842.4	0	SC	0	2.340	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1844.4	0	SC	0	2.332	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1846.3	0	SC	0	2.327	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1848.3	0	SC	0	2.324	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1850.3	0	SC	0	2.320	0	34.626	0	2.70	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1852.2	0	SC	0	2.318	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1854.2	0	SC	0	2.318	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1856.2	0	SC	0	2.318	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1858.2	0	SC	0	2.317	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1860.1	0	SC	0	2.316	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1862.1	0	SC	0	2.314	0	34.627	0	2.71	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1864.1	0	SC	0	2.311	0	34.627	0	2.72	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1866.0	0	SC	0	2.310	0	34.627	0	2.72	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1868.0	0	SC	0	2.305	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1870.0	0	SC	0	2.300	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1871.9	0	SC	0	2.296	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1873.9	0	SC	0	2.292	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1875.9	0	SC	0	2.291	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1877.9	0	SC	0	2.291	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1879.8	0	SC	0	2.281	0	34.626	0	2.72	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1881.8	0	SC	0	2.275	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1883.8	0	SC	0	2.273	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1885.7	0	SC	0	2.271	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1887.7	0	SC	0	2.268	0	34.628	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1889.7	0	SC	0	2.264	0	34.627	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1891.7	0	SC	0	2.259	0	34.628	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1893.6	0	SC	0	2.257	0	34.628	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1895.6	0	SC	0	2.256	0	34.628	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1897.6	0	SC	0	2.255	0	34.629	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1899.5	0	SC	0	2.257	0	34.629	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1901.5	0	SC	0	2.258	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1903.5	0	SC	0	2.257	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1905.5	0	SC	0	2.254	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1907.4	0	SC	0	2.249	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1909.4	0	SC	0	2.246	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1911.4	0	SC	0	2.243	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1913.3	0	SC	0	2.242	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1915.3	0	SC	0	2.240	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1917.3	0	SC	0	2.238	0	34.630	0	2.73	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1919.2	0	SC	0	2.237	0	34.631	0	2.74	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1921.2	0	SC	0	2.234	0	34.630	0	2.74	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1923.2	0	SC	0	2.229	0	34.630	0	2.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1925.2	0	SC	0	2.225	0	34.630	0	2.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1927.1	0	SC	0	2.221	0	34.631	0	2.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1929.1	0	SC	0	2.221	0	34.631	0	2.75	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1931.1	0	SC	0	2.221	0	34.631	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1933.0	0	SC	0	2.222	0	34.631	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1935.0	0	SC	0	2.223	0	34.631	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1937.0	0	SC	0	2.223	0	34.631	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1939.0	0	SC	0	2.222	0	34.632	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1940.9	0	SC	0	2.221	0	34.632	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1942.9	0	SC	0	2.221	0	34.632	0	2.76	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1944.9	0	SC	0	2.221	0	34.632	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1946.8	0	SC	0	2.217	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1948.8	0	SC	0	2.208	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1950.8	0	SC	0	2.199	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1952.7	0	SC	0	2.198	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1954.7	0	SC	0	2.196	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1956.7	0	SC	0	2.191	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1958.7	0	SC	0	2.186	0	34.631	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1960.6	0	SC	0	2.183	0	34.632	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1962.6	0	SC	0	2.182	0	34.632	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1964.6	0	SC	0	2.180	0	34.632	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1966.5	0	SC	0	2.173	0	34.632	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1968.5	0	SC	0	2.166	0	34.633	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1970.5	0	SC	0	2.163	0	34.633	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1972.4	0	SC	0	2.160	0	34.634	0	2.77	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1974.4	0	SC	0	2.159	0	34.634	0	2.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1976.4	0	SC	0	2.158	0	34.635	0	2.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1978.4	0	SC	0	2.157	0	34.635	0	2.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1980.3	0	SC	0	2.154	0	34.635	0	2.78	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1982.3	0	SC	0	2.149	0	34.634	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1984.3	0	SC	0	2.148	0	34.635	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1986.2	0	SC	0	2.144	0	34.634	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1988.2	0	SC	0	2.141	0	34.635	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1990.2	0	SC	0	2.140	0	34.634	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1992.1	0	SC	0	2.136	0	34.634	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1994.1	0	SC	0	2.132	0	34.634	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1996.1	0	SC	0	2.131	0	34.635	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	1998.1	0	SC	0	2.129	0	34.634	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2000.0	0	SC	0	2.126	0	34.634	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2002.0	0	SC	0	2.124	0	34.635	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2004.0	0	SC	0	2.123	0	34.635	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2005.9	0	SC	0	2.122	0	34.635	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2007.9	0	SC	0	2.120	0	34.635	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2009.9	0	SC	0	2.117	0	34.635	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2011.8	0	SC	0	2.115	0	34.636	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2013.8	0	SC	0	2.115	0	34.636	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2015.8	0	SC	0	2.114	0	34.635	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2017.8	0	SC	0	2.112	0	34.636	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2019.7	0	SC	0	2.109	0	34.637	0	2.79	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2021.7	0	SC	0	2.105	0	34.637	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2023.7	0	SC	0	2.101	0	34.637	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2025.6	0	SC	0	2.098	0	34.638	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2027.6	0	SC	0	2.098	0	34.637	0	2.80	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2029.6	0	SC	0	2.097	0	34.638	0	2.81	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2031.5	0	SC	0	2.096	0	34.638	0	2.81	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2033.5	0	SC	0	2.093	0	34.638	0	2.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2035.5	0	SC	0	2.091	0	34.638	0	2.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2037.5	0	SC	0	2.087	0	34.638	0	2.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2039.4	0	SC	0	2.084	0	34.638	0	2.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2041.4	0	SC	0	2.080	0	34.638	0	2.82	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2043.4	0	SC	0	2.078	0	34.638	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2045.3	0	SC	0	2.076	0	34.639	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2047.3	0	SC	0	2.075	0	34.639	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2049.3	0	SC	0	2.074	0	34.639	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2051.2	0	SC	0	2.073	0	34.639	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2053.2	0	SC	0	2.071	0	34.639	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2055.2	0	SC	0	2.070	0	34.640	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2057.1	0	SC	0	2.068	0	34.640	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2059.1	0	SC	0	2.065	0	34.640	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2061.1	0	SC	0	2.065	0	34.640	0	2.83	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2063.1	0	SC	0	2.063	0	34.640	0	2.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2065.0	0	SC	0	2.060	0	34.640	0	2.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2067.0	0	SC	0	2.059	0	34.640	0	2.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2069.0	0	SC	0	2.059	0	34.641	0	2.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2070.9	0	SC	0	2.058	0	34.641	0	2.84	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2072.9	0	SC	0	2.054	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2074.9	0	SC	0	2.052	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2076.8	0	SC	0	2.051	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2078.8	0	SC	0	2.050	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2080.8	0	SC	0	2.048	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2082.7	0	SC	0	2.045	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2084.7	0	SC	0	2.042	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2086.7	0	SC	0	2.037	0	34.641	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2088.7	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2090.6	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2092.6	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2094.6	0	SC	0	2.033	0	34.642	0	2.85	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2096.5	0	SC	0	2.033	0	34.642	0	2.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2098.5	0	SC	0	2.032	0	34.642	0	2.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2100.5	0	SC	0	2.030	0	34.644	0	2.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2102.4	0	SC	0	2.029	0	34.643	0	2.86	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2104.4	0	SC	0	2.022	0	34.643	0	2.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2106.4	0	SC	0	2.021	0	34.642	0	2.87	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2108.3	0	SC	0	2.019	0	34.643	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2110.3	0	SC	0	2.016	0	34.643	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2112.3	0	SC	0	2.012	0	34.644	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2114.3	0	SC	0	2.011	0	34.643	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2116.2	0	SC	0	2.009	0	34.643	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2118.2	0	SC	0	2.004	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2120.2	0	SC	0	2.002	0	34.643	0	2.88	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2122.1	0	SC	0	2.000	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2124.1	0	SC	0	1.998	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2126.1	0	SC	0	1.998	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2128.0	0	SC	0	1.998	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2130.0	0	SC	0	1.998	0	34.644	0	2.89	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2132.0	0	SC	0	1.997	0	34.644	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2133.9	0	SC	0	1.996	0	34.644	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2135.9	0	SC	0	1.995	0	34.644	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2137.9	0	SC	0	1.993	0	34.645	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2139.8	0	SC	0	1.991	0	34.645	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2141.8	0	SC	0	1.990	0	34.645	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2143.8	0	SC	0	1.987	0	34.645	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2145.8	0	SC	0	1.985	0	34.645	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2147.7	0	SC	0	1.984	0	34.645	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2149.7	0	SC	0	1.983	0	34.646	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2151.7	0	SC	0	1.983	0	34.646	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2153.6	0	SC	0	1.983	0	34.646	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2155.6	0	SC	0	1.983	0	34.645	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2157.6	0	SC	0	1.982	0	34.645	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2159.5	0	SC	0	1.982	0	34.646	0	2.90	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2161.5	0	SC	0	1.982	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2163.5	0	SC	0	1.982	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2165.4	0	SC	0	1.980	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2167.4	0	SC	0	1.976	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2169.4	0	SC	0	1.972	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2171.3	0	SC	0	1.967	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2173.3	0	SC	0	1.965	0	34.646	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2175.3	0	SC	0	1.964	0	34.647	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2177.2	0	SC	0	1.963	0	34.647	0	2.91	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2179.2	0	SC	0	1.961	0	34.646	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2181.2	0	SC	0	1.958	0	34.647	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2183.1	0	SC	0	1.957	0	34.647	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2185.1	0	SC	0	1.957	0	34.647	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2187.1	0	SC	0	1.956	0	34.647	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2189.1	0	SC	0	1.954	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2191.0	0	SC	0	1.951	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2193.0	0	SC	0	1.949	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2195.0	0	SC	0	1.946	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2196.9	0	SC	0	1.942	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2198.9	0	SC	0	1.940	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2200.9	0	SC	0	1.938	0	34.647	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2202.8	0	SC	0	1.936	0	34.648	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2204.8	0	SC	0	1.935	0	34.648	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2206.8	0	SC	0	1.935	0	34.648	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2208.7	0	SC	0	1.934	0	34.648	0	2.92	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2210.7	0	SC	0	1.932	0	34.648	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2212.7	0	SC	0	1.928	0	34.648	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2214.6	0	SC	0	1.926	0	34.648	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2216.6	0	SC	0	1.924	0	34.649	0	2.93	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2218.6	0	SC	0	1.924	0	34.648	0	2.94	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2220.5	0	SC	0	1.923	0	34.648	0	2.94	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2222.5	0	SC	0	1.923	0	34.648	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2224.5	0	SC	0	1.922	0	34.648	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2226.4	0	SC	0	1.918	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2228.4	0	SC	0	1.914	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2230.4	0	SC	0	1.910	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2232.3	0	SC	0	1.909	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2234.3	0	SC	0	1.908	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2236.3	0	SC	0	1.907	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2238.3	0	SC	0	1.906	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2240.2	0	SC	0	1.906	0	34.649	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2242.2	0	SC	0	1.905	0	34.649	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2244.2	0	SC	0	1.905	0	34.649	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2246.1	0	SC	0	1.905	0	34.649	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2248.1	0	SC	0	1.904	0	34.649	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2250.1	0	SC	0	1.904	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2252.0	0	SC	0	1.902	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2254.0	0	SC	0	1.899	0	34.649	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2256.0	0	SC	0	1.896	0	34.650	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2257.9	0	SC	0	1.895	0	34.650	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2259.9	0	SC	0	1.894	0	34.650	0	2.95	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2261.9	0	SC	0	1.894	0	34.650	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2263.8	0	SC	0	1.893	0	34.650	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2265.8	0	SC	0	1.893	0	34.650	0	2.96	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2267.8	0	SC	0	1.893	0	34.650	0	2.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2269.7	0	SC	0	1.892	0	34.650	0	2.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2271.7	0	SC	0	1.891	0	34.650	0	2.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2273.7	0	SC	0	1.889	0	34.650	0	2.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2275.6	0	SC	0	1.887	0	34.651	0	2.97	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2277.6	0	SC	0	1.885	0	34.650	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2279.6	0	SC	0	1.883	0	34.651	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2281.5	0	SC	0	1.883	0	34.650	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2283.5	0	SC	0	1.883	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2285.5	0	SC	0	1.882	0	34.651	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2287.4	0	SC	0	1.881	0	34.650	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2289.4	0	SC	0	1.880	0	34.651	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2291.4	0	SC	0	1.880	0	34.651	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2293.3	0	SC	0	1.876	0	34.650	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2295.3	0	SC	0	1.874	0	34.650	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2297.3	0	SC	0	1.872	0	34.650	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2299.2	0	SC	0	1.870	0	34.650	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2301.2	0	SC	0	1.867	0	34.650	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2303.2	0	SC	0	1.864	0	34.650	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2305.1	0	SC	0	1.862	0	34.650	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2307.1	0	SC	0	1.860	0	34.651	0	2.98	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2309.1	0	SC	0	1.858	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2311.0	0	SC	0	1.858	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2313.0	0	SC	0	1.858	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2315.0	0	SC	0	1.857	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2316.9	0	SC	0	1.855	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2318.9	0	SC	0	1.854	0	34.652	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2320.9	0	SC	0	1.853	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2322.8	0	SC	0	1.851	0	34.651	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2324.8	0	SC	0	1.848	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2326.8	0	SC	0	1.847	0	34.652	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2328.7	0	SC	0	1.847	0	34.652	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2330.7	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2332.7	0	SC	0	1.847	0	34.652	0	2.99	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2334.6	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2336.6	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2338.6	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2340.5	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2342.5	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2344.5	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2346.4	0	SC	0	1.847	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2348.4	0	SC	0	1.845	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2350.4	0	SC	0	1.842	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2352.3	0	SC	0	1.840	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2354.3	0	SC	0	1.839	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2356.3	0	SC	0	1.838	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2358.2	0	SC	0	1.836	0	34.652	0	3.00	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2360.2	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2362.2	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2364.1	0	SC	0	1.836	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2366.1	0	SC	0	1.834	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2368.1	0	SC	0	1.833	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2370.0	0	SC	0	1.832	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2372.0	0	SC	0	1.832	0	34.653	0	3.01	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2374.0	0	SC	0	1.830	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2375.9	0	SC	0	1.826	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2377.9	0	SC	0	1.824	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2379.9	0	SC	0	1.822	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2381.8	0	SC	0	1.817	0	34.653	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2383.8	0	SC	0	1.810	0	34.654	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2385.8	0	SC	0	1.808	0	34.655	0	3.02	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2387.7	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2389.7	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2391.7	0	SC	0	1.808	0	34.654	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2393.6	0	SC	0	1.807	0	34.654	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2395.6	0	SC	0	1.807	0	34.655	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2397.6	0	SC	0	1.806	0	34.654	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2399.5	0	SC	0	1.806	0	34.655	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2401.5	0	SC	0	1.806	0	34.655	0	3.03	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2403.5	0	SC	0	1.806	0	34.655	0	3.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2405.4	0	SC	0	1.806	0	34.655	0	3.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2407.4	0	SC	0	1.806	0	34.654	0	3.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2409.4	0	SC	0	1.806	0	34.654	0	3.04	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2411.3	0	SC	0	1.805	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2413.3	0	SC	0	1.805	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2415.3	0	SC	0	1.801	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2417.2	0	SC	0	1.798	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2419.2	0	SC	0	1.797	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2421.2	0	SC	0	1.796	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2423.1	0	SC	0	1.796	0	34.656	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2425.1	0	SC	0	1.795	0	34.655	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2427.1	0	SC	0	1.795	0	34.656	0	3.05	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2429.0	0	SC	0	1.794	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2431.0	0	SC	0	1.793	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2433.0	0	SC	0	1.791	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2434.9	0	SC	0	1.789	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2436.9	0	SC	0	1.787	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2438.9	0	SC	0	1.786	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2440.8	0	SC	0	1.784	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2442.8	0	SC	0	1.783	0	34.657	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2444.8	0	SC	0	1.782	0	34.656	0	3.06	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2446.7	0	SC	0	1.782	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2448.7	0	SC	0	1.781	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2450.7	0	SC	0	1.780	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2452.6	0	SC	0	1.777	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2454.6	0	SC	0	1.775	0	34.658	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2456.6	0	SC	0	1.774	0	34.658	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2458.5	0	SC	0	1.774	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2460.5	0	SC	0	1.774	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2462.4	0	SC	0	1.773	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2464.4	0	SC	0	1.773	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2466.4	0	SC	0	1.773	0	34.657	0	3.07	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2468.3	0	SC	0	1.772	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2470.3	0	SC	0	1.772	0	34.657	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2472.3	0	SC	0	1.771	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2474.2	0	SC	0	1.771	0	34.657	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2476.2	0	SC	0	1.770	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2478.2	0	SC	0	1.770	0	34.658	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2480.1	0	SC	0	1.769	0	34.657	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2482.1	0	SC	0	1.767	0	34.657	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2484.1	0	SC	0	1.766	0	34.658	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2486.0	0	SC	0	1.764	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2488.0	0	SC	0	1.762	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2490.0	0	SC	0	1.759	0	34.658	0	3.08	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2491.9	0	SC	0	1.756	0	34.659	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2493.9	0	SC	0	1.756	0	34.659	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2495.9	0	SC	0	1.755	0	34.659	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2497.8	0	SC	0	1.755	0	34.659	0	3.09	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2499.8	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2501.8	0	SC	0	1.755	0	34.658	0	3.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2503.7	0	SC	0	1.754	0	34.658	0	3.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2505.7	0	SC	0	1.752	0	34.659	0	3.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2507.7	0	SC	0	1.751	0	34.659	0	3.10	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2509.6	0	SC	0	1.750	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2511.6	0	SC	0	1.748	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2513.5	0	SC	0	1.745	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2515.5	0	SC	0	1.744	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2517.5	0	SC	0	1.743	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2519.4	0	SC	0	1.743	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2521.4	0	SC	0	1.742	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2523.4	0	SC	0	1.739	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2525.3	0	SC	0	1.739	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2527.3	0	SC	0	1.739	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2529.3	0	SC	0	1.738	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2531.2	0	SC	0	1.738	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2533.2	0	SC	0	1.737	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2535.2	0	SC	0	1.737	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2537.1	0	SC	0	1.738	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2539.1	0	SC	0	1.737	0	34.659	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2541.1	0	SC	0	1.737	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2543.0	0	SC	0	1.736	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2545.0	0	SC	0	1.736	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2547.0	0	SC	0	1.735	0	34.660	0	3.11	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2548.9	0	SC	0	1.734	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2550.9	0	SC	0	1.734	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2552.8	0	SC	0	1.733	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2554.8	0	SC	0	1.733	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2556.8	0	SC	0	1.733	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2558.7	0	SC	0	1.732	0	34.660	0	3.12	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2560.7	0	SC	0	1.730	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2562.7	0	SC	0	1.730	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2564.6	0	SC	0	1.729	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2566.6	0	SC	0	1.727	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2568.6	0	SC	0	1.726	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2570.5	0	SC	0	1.724	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2572.5	0	SC	0	1.722	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2574.5	0	SC	0	1.722	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2576.4	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2578.4	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2580.4	0	SC	0	1.721	0	34.660	0	3.13	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2582.3	0	SC	0	1.720	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2584.3	0	SC	0	1.718	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2586.2	0	SC	0	1.713	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2588.2	0	SC	0	1.709	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2590.2	0	SC	0	1.709	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2592.1	0	SC	0	1.708	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2594.1	0	SC	0	1.707	0	34.661	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2596.1	0	SC	0	1.705	0	34.662	0	3.14	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2598.0	0	SC	0	1.703	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2600.0	0	SC	0	1.703	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2602.0	0	SC	0	1.703	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2603.9	0	SC	0	1.700	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2605.9	0	SC	0	1.699	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2607.9	0	SC	0	1.698	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2609.8	0	SC	0	1.697	0	34.662	0	3.15	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2611.8	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2613.7	0	SC	0	1.696	0	34.662	0	3.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2615.7	0	SC	0	1.697	0	34.662	0	3.16	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2617.7	0	SC	0	1.696	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2619.6	0	SC	0	1.696	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2621.6	0	SC	0	1.696	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2623.6	0	SC	0	1.695	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2625.5	0	SC	0	1.695	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2627.5	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2629.5	0	SC	0	1.692	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2631.4	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2633.4	0	SC	0	1.691	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2635.4	0	SC	0	1.690	0	34.662	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2637.3	0	SC	0	1.690	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2639.3	0	SC	0	1.688	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2641.2	0	SC	0	1.684	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2643.2	0	SC	0	1.683	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2645.2	0	SC	0	1.683	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2647.1	0	SC	0	1.682	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2649.1	0	SC	0	1.683	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2651.1	0	SC	0	1.682	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2653.0	0	SC	0	1.681	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2655.0	0	SC	0	1.681	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2657.0	0	SC	0	1.680	0	34.663	0	3.17	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2658.9	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2660.9	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2662.8	0	SC	0	1.679	0	34.664	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2664.8	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2666.8	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2668.7	0	SC	0	1.679	0	34.663	0	3.18	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2670.7	0	SC	0	1.677	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2672.7	0	SC	0	1.675	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2674.6	0	SC	0	1.674	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2676.6	0	SC	0	1.672	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2678.6	0	SC	0	1.670	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2680.5	0	SC	0	1.667	0	34.664	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2682.5	0	SC	0	1.667	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2684.5	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2686.4	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2688.4	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2690.3	0	SC	0	1.666	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2692.3	0	SC	0	1.664	0	34.664	0	3.19	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2694.3	0	SC	0	1.663	0	34.665	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2696.2	0	SC	0	1.663	0	34.665	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2698.2	0	SC	0	1.663	0	34.664	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2700.2	0	SC	0	1.660	0	34.664	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2702.1	0	SC	0	1.657	0	34.665	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2704.1	0	SC	0	1.655	0	34.665	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2706.0	0	SC	0	1.655	0	34.665	0	3.20	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2708.0	0	SC	0	1.655	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2710.0	0	SC	0	1.654	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2711.9	0	SC	0	1.653	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2713.9	0	SC	0	1.653	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2715.9	0	SC	0	1.652	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2717.8	0	SC	0	1.650	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2719.8	0	SC	0	1.649	0	34.666	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2721.8	0	SC	0	1.649	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2723.7	0	SC	0	1.648	0	34.665	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2725.7	0	SC	0	1.647	0	34.666	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2727.6	0	SC	0	1.646	0	34.666	0	3.21	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2729.6	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2731.6	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2733.5	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2735.5	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2737.5	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2739.4	0	SC	0	1.646	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2741.4	0	SC	0	1.645	0	34.666	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2743.4	0	SC	0	1.645	0	34.665	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2745.3	0	SC	0	1.644	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2747.3	0	SC	0	1.643	0	34.666	0	3.22	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2749.2	0	SC	0	1.642	0	34.666	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2751.2	0	SC	0	1.640	0	34.666	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2753.2	0	SC	0	1.639	0	34.666	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2755.1	0	SC	0	1.639	0	34.666	0	3.23	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2757.1	0	SC	0	1.638	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2759.1	0	SC	0	1.638	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2761.0	0	SC	0	1.638	0	34.667	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2763.0	0	SC	0	1.639	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2764.9	0	SC	0	1.638	0	34.666	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2766.9	0	SC	0	1.638	0	34.666	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2768.9	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2770.8	0	SC	0	1.637	0	34.667	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2772.8	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2774.8	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2776.7	0	SC	0	1.636	0	34.667	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2778.7	0	SC	0	1.636	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2780.6	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2782.6	0	SC	0	1.635	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2784.6	0	SC	0	1.634	0	34.667	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2786.5	0	SC	0	1.634	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2788.5	0	SC	0	1.633	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2790.5	0	SC	0	1.633	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2792.4	0	SC	0	1.633	0	34.667	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2794.4	0	SC	0	1.632	0	34.666	0	3.24	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2796.3	0	SC	0	1.631	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2798.3	0	SC	0	1.630	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2800.3	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2802.2	0	SC	0	1.629	0	34.668	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2804.2	0	SC	0	1.629	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2806.2	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2808.1	0	SC	0	1.628	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2810.1	0	SC	0	1.628	0	34.667	0	3.25	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2812.0	0	SC	0	1.628	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2814.0	0	SC	0	1.627	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2816.0	0	SC	0	1.627	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2817.9	0	SC	0	1.627	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2819.9	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2821.9	0	SC	0	1.626	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2823.8	0	SC	0	1.626	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2825.8	0	SC	0	1.622	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2827.7	0	SC	0	1.621	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2829.7	0	SC	0	1.620	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2831.7	0	SC	0	1.619	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2833.6	0	SC	0	1.619	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2835.6	0	SC	0	1.619	0	34.668	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2837.6	0	SC	0	1.618	0	34.667	0	3.26	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2839.5	0	SC	0	1.618	0	34.668	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2841.5	0	SC	0	1.618	0	34.668	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2843.4	0	SC	0	1.617	0	34.669	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2845.4	0	SC	0	1.617	0	34.668	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2847.4	0	SC	0	1.617	0	34.668	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2849.3	0	SC	0	1.616	0	34.668	0	3.27	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2851.3	0	SC	0	1.616	0	34.668	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2853.3	0	SC	0	1.615	0	34.668	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2855.2	0	SC	0	1.612	0	34.668	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2857.2	0	SC	0	1.612	0	34.669	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2859.1	0	SC	0	1.612	0	34.668	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2861.1	0	SC	0	1.611	0	34.668	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2863.1	0	SC	0	1.610	0	34.669	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2865.0	0	SC	0	1.610	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2867.0	0	SC	0	1.609	0	34.669	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2869.0	0	SC	0	1.609	0	34.669	0	3.28	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2870.9	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2872.9	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2874.8	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2876.8	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2878.8	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2880.7	0	SC	0	1.609	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2882.7	0	SC	0	1.609	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2884.6	0	SC	0	1.609	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2886.6	0	SC	0	1.608	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2888.6	0	SC	0	1.607	0	34.669	0	3.29	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2890.5	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2892.5	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2894.5	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2896.4	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2898.4	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2900.3	0	SC	0	1.607	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2902.3	0	SC	0	1.606	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2904.3	0	SC	0	1.606	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2906.2	0	SC	0	1.605	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2908.2	0	SC	0	1.604	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2910.1	0	SC	0	1.603	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2912.1	0	SC	0	1.603	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2914.1	0	SC	0	1.603	0	34.669	0	3.30	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2916.0	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2918.0	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2920.0	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2921.9	0	SC	0	1.602	0	34.670	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2923.9	0	SC	0	1.602	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2925.8	0	SC	0	1.601	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2927.8	0	SC	0	1.600	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2929.8	0	SC	0	1.599	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2931.7	0	SC	0	1.598	0	34.669	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2933.7	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2935.6	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2937.6	0	SC	0	1.597	0	34.670	0	3.31	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2939.6	0	SC	0	1.597	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2941.5	0	SC	0	1.597	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2943.5	0	SC	0	1.597	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2945.5	0	SC	0	1.596	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2947.4	0	SC	0	1.595	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2949.4	0	SC	0	1.594	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2951.3	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2953.3	0	SC	0	1.593	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2955.3	0	SC	0	1.592	0	34.670	0	3.32	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2957.2	0	SC	0	1.592	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2959.2	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2961.1	0	SC	0	1.591	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2963.1	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2965.1	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2967.0	0	SC	0	1.590	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2969.0	0	SC	0	1.590	0	34.671	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2970.9	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2972.9	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2974.9	0	SC	0	1.587	0	34.671	0	3.33	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2976.8	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2978.8	0	SC	0	1.587	0	34.670	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2980.8	0	SC	0	1.587	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2982.7	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2984.7	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2986.6	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2988.6	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2990.6	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2992.5	0	SC	0	1.586	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2994.5	0	SC	0	1.585	0	34.671	0	3.34	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2996.4	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	2998.4	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3000.4	0	SC	0	1.586	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3002.3	0	SC	0	1.585	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3004.3	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3006.2	0	SC	0	1.581	0	34.672	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3008.2	0	SC	0	1.580	0	34.671	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3010.2	0	SC	0	1.580	0	34.672	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3012.1	0	SC	0	1.580	0	34.672	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3014.1	0	SC	0	1.580	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3016.0	0	SC	0	1.581	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3018.0	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3020.0	0	SC	0	1.580	0	34.672	0	3.35	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3021.9	0	SC	0	1.580	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3023.9	0	SC	0	1.578	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3025.8	0	SC	0	1.577	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3027.8	0	SC	0	1.577	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3029.8	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3031.7	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3033.7	0	SC	0	1.575	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3035.7	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3037.6	0	SC	0	1.574	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3039.6	0	SC	0	1.572	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3041.5	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3043.5	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3045.5	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3047.4	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3049.4	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3051.3	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3053.3	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3055.3	0	SC	0	1.571	0	34.672	0	3.36	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3057.2	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3059.2	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3061.1	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3063.1	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3065.1	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3067.0	0	SC	0	1.570	0	34.672	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3069.0	0	SC	0	1.570	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3070.9	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3072.9	0	SC	0	1.569	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3074.9	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3076.8	0	SC	0	1.568	0	34.672	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3078.8	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3080.7	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3082.7	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3084.7	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3086.6	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3088.6	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3090.5	0	SC	0	1.567	0	34.673	0	3.38	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3092.5	0	SC	0	1.567	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3094.5	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3096.4	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3098.4	0	SC	0	1.566	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3100.3	0	SC	0	1.565	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3102.3	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3104.3	0	SC	0	1.564	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3106.2	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3108.2	0	SC	0	1.564	0	34.673	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3110.1	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3112.1	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3114.1	0	SC	0	1.563	0	34.674	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3116.0	0	SC	0	1.562	0	34.673	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3118.0	0	SC	0	1.562	0	34.674	0	3.39	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3119.9	0	SC	0	1.562	0	34.673	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3121.9	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3123.9	0	SC	0	1.561	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3125.8	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3127.8	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3129.7	0	SC	0	1.559	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3131.7	0	SC	0	1.558	0	34.674	0	3.40	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3133.6	0	SC	0	1.558	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3135.6	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3137.6	0	SC	0	1.557	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3139.5	0	SC	0	1.556	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3141.5	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3143.4	0	SC	0	1.555	0	34.675	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3145.4	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3147.4	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3149.3	0	SC	0	1.555	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3151.3	0	SC	0	1.554	0	34.675	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3153.2	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3155.2	0	SC	0	1.554	0	34.674	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3157.2	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3159.1	0	SC	0	1.553	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3161.1	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3163.0	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3165.0	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3167.0	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3168.9	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3170.9	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3172.8	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3174.8	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3176.8	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3178.7	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3180.7	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3182.6	0	SC	0	1.549	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3184.6	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3186.6	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3188.5	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3190.5	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3192.4	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3194.4	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3196.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3198.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3200.3	0	SC	0	1.550	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3202.2	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3204.2	0	SC	0	1.548	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3206.1	0	SC	0	1.548	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3208.1	0	SC	0	1.548	0	34.675	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3210.1	0	SC	0	1.547	0	34.676	0	3.41	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3212.0	0	SC	0	1.547	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3214.0	0	SC	0	1.547	0	34.675	0	3.42	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3215.9	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3217.9	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3219.9	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3221.8	0	SC	0	1.544	0	34.676	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3223.8	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3225.7	0	SC	0	1.544	0	34.676	0	3.43	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3227.7	0	SC	0	1.544	0	34.675	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3229.6	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3231.6	0	SC	0	1.542	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3233.6	0	SC	0	1.542	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3235.5	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3237.5	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3239.4	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3241.4	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3243.4	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3245.3	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3247.3	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3249.2	0	SC	0	1.541	0	34.676	0	3.44	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3251.2	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3253.1	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3255.1	0	SC	0	1.542	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3257.1	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3259.0	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3261.0	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3262.9	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3264.9	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3266.9	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3268.8	0	SC	0	1.541	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3270.8	0	SC	0	1.541	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3272.7	0	SC	0	1.541	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3274.7	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3276.7	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3278.6	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3280.6	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3282.5	0	SC	0	1.539	0	34.677	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3284.5	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3286.4	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3288.4	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3290.4	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3292.3	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3294.3	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3296.2	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3298.2	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3300.1	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3302.1	0	SC	0	1.539	0	34.677	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3304.1	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3306.0	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3308.0	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3309.9	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3311.9	0	SC	0	1.539	0	34.677	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3313.9	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3315.8	0	SC	0	1.540	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3317.8	0	SC	0	1.540	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3319.7	0	SC	0	1.540	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3321.7	0	SC	0	1.540	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3323.6	0	SC	0	1.540	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3325.6	0	SC	0	1.540	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3327.6	0	SC	0	1.539	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3329.5	0	SC	0	1.538	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3331.5	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3333.4	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3335.4	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3337.3	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3339.3	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3341.3	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3343.2	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3345.2	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3347.1	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3349.1	0	SC	0	1.538	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3351.1	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3353.0	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3355.0	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3356.9	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3358.9	0	SC	0	1.537	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3360.8	0	SC	0	1.537	0	34.677	0	3.48	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3362.8	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3364.8	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3366.7	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3368.7	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3370.6	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3372.6	0	SC	0	1.538	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3374.5	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3376.5	0	SC	0	1.539	0	34.677	0	3.49	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3378.5	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3380.4	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3382.4	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3384.3	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3386.3	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3388.2	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3390.2	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3392.2	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3394.1	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3396.1	0	SC	0	1.539	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3398.0	0	SC	0	1.540	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3400.0	0	SC	0	1.540	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3401.9	0	SC	0	1.540	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3403.9	0	SC	0	1.540	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3405.9	0	SC	0	1.540	0	34.677	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3407.8	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3409.8	0	SC	0	1.538	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3411.7	0	SC	0	1.538	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3413.7	0	SC	0	1.538	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3415.6	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3417.6	0	SC	0	1.539	0	34.677	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3419.6	0	SC	0	1.538	0	34.677	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3421.5	0	SC	0	1.537	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3423.5	0	SC	0	1.537	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3425.4	0	SC	0	1.537	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3427.4	0	SC	0	1.537	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3429.3	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3431.3	0	SC	0	1.536	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3433.3	0	SC	0	1.536	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3435.2	0	SC	0	1.535	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3437.2	0	SC	0	1.534	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3439.1	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3441.1	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3443.0	0	SC	0	1.533	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3445.0	0	SC	0	1.534	0	34.678	0	3.50	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3447.0	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3448.9	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3450.9	0	SC	0	1.534	0	34.678	0	3.51	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3452.8	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3454.8	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3456.7	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3458.7	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3460.6	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3462.6	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3464.6	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3466.5	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3468.5	0	SC	0	1.534	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3470.4	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3472.4	0	SC	0	1.535	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3474.3	0	SC	0	1.535	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3476.3	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3478.3	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3480.2	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3482.2	0	SC	0	1.535	0	34.679	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3484.1	0	SC	0	1.535	0	34.678	0	3.52	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3486.1	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3488.0	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3490.0	0	SC	0	1.534	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3492.0	0	SC	0	1.534	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3493.9	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3495.9	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3497.8	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3499.8	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3501.7	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3503.7	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3505.6	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3507.6	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3509.6	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3511.5	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3513.5	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3515.4	0	SC	0	1.535	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3517.4	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3519.3	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3521.3	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3523.3	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3525.2	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3527.2	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3529.1	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3531.1	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3533.0	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3535.0	0	SC	0	1.536	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3536.9	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3538.9	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3540.9	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3542.8	0	SC	0	1.537	0	34.679	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3544.8	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3546.7	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3548.7	0	SC	0	1.537	0	34.678	0	3.53	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3550.6	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3552.6	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3554.5	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3556.5	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3558.5	0	SC	0	1.537	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3560.4	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3562.4	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3564.3	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3566.3	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3568.2	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3570.2	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3572.1	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3574.1	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3576.1	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3578.0	0	SC	0	1.539	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3580.0	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3581.9	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3583.9	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3585.8	0	SC	0	1.540	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3587.8	0	SC	0	1.540	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3589.7	0	SC	0	1.540	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3591.7	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3593.7	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3595.6	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3597.6	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3599.5	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3601.5	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3603.4	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3605.4	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3607.3	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3609.3	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3611.3	0	SC	0	1.542	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3613.2	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3615.2	0	SC	0	1.542	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3617.1	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3619.1	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3621.0	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3623.0	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3624.9	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3626.9	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3628.9	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3630.8	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3632.8	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3634.7	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3636.7	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3638.6	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3640.6	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3642.5	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3644.5	0	SC	0	1.541	0	34.680	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3646.5	0	SC	0	1.541	0	34.679	0	3.54	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3648.4	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3650.4	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3652.3	0	SC	0	1.541	0	34.680	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3654.3	0	SC	0	1.540	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3656.2	0	SC	0	1.540	0	34.679	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3658.2	0	SC	0	1.541	0	34.680	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3660.1	0	SC	0	1.541	0	34.680	0	3.55	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3662.1	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3664.0	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3666.0	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3668.0	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3669.9	0	SC	0	1.540	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3671.9	0	SC	0	1.540	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3673.8	0	SC	0	1.540	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3675.8	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3677.7	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3679.7	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3681.6	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3683.6	0	SC	0	1.541	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3685.5	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3687.5	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3689.5	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3691.4	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3693.4	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3695.3	0	SC	0	1.542	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3697.3	0	SC	0	1.542	0	34.680	0	3.56	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3699.2	0	SC	0	1.542	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3701.2	0	SC	0	1.542	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3703.1	0	SC	0	1.542	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3705.1	0	SC	0	1.542	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3707.0	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3709.0	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3711.0	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3712.9	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3714.9	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3716.8	0	SC	0	1.543	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3718.8	0	SC	0	1.544	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3720.7	0	SC	0	1.544	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3722.7	0	SC	0	1.544	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3724.6	0	SC	0	1.544	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3726.6	0	SC	0	1.545	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3728.5	0	SC	0	1.545	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3730.5	0	SC	0	1.545	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3732.5	0	SC	0	1.545	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3734.4	0	SC	0	1.545	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3736.4	0	SC	0	1.545	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3738.3	0	SC	0	1.546	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3740.3	0	SC	0	1.546	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3742.2	0	SC	0	1.546	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3744.2	0	SC	0	1.546	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3746.1	0	SC	0	1.546	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3748.1	0	SC	0	1.547	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3750.0	0	SC	0	1.547	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3752.0	0	SC	0	1.547	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3753.9	0	SC	0	1.547	0	34.680	0	3.57	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3755.9	0	SC	0	1.547	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3757.9	0	SC	0	1.547	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3759.8	0	SC	0	1.548	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3761.8	0	SC	0	1.548	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3763.7	0	SC	0	1.548	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3765.7	0	SC	0	1.549	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3767.6	0	SC	0	1.549	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3769.6	0	SC	0	1.548	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3771.5	0	SC	0	1.549	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3773.5	0	SC	0	1.549	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3775.4	0	SC	0	1.549	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3777.4	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3779.3	0	SC	0	1.549	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3781.3	0	SC	0	1.549	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3783.3	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3785.2	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3787.2	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3789.1	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3791.1	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3793.0	0	SC	0	1.550	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3795.0	0	SC	0	1.551	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3796.9	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3798.9	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3800.8	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3802.8	0	SC	0	1.551	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3804.7	0	SC	0	1.552	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3806.7	0	SC	0	1.552	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3808.7	0	SC	0	1.552	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3810.6	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3812.6	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3814.5	0	SC	0	1.552	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3816.5	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3818.4	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3820.4	0	SC	0	1.552	0	34.680	0	3.58	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3822.3	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3824.3	0	SC	0	1.552	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3826.2	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3828.2	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3830.1	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3832.1	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3834.0	0	SC	0	1.553	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3836.0	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3838.0	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3839.9	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3841.9	0	SC	0	1.554	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3843.8	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3845.8	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3847.7	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3849.7	0	SC	0	1.555	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3851.6	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3853.6	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3855.5	0	SC	0	1.556	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3857.5	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3859.4	0	SC	0	1.556	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3861.4	0	SC	0	1.556	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3863.3	0	SC	0	1.557	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3865.3	0	SC	0	1.557	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3867.3	0	SC	0	1.557	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3869.2	0	SC	0	1.557	0	34.680	0	3.59	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3871.2	0	SC	0	1.557	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3873.1	0	SC	0	1.558	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3875.1	0	SC	0	1.558	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3877.0	0	SC	0	1.558	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3879.0	0	SC	0	1.558	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3880.9	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3882.9	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3884.8	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3886.8	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3888.7	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3890.7	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3892.6	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3894.6	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3896.5	0	SC	0	1.560	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3898.5	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3900.5	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3902.4	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3904.4	0	SC	0	1.560	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3906.3	0	SC	0	1.560	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3908.3	0	SC	0	1.561	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3910.2	0	SC	0	1.561	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3912.2	0	SC	0	1.561	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3914.1	0	SC	0	1.561	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3916.1	0	SC	0	1.561	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3918.0	0	SC	0	1.562	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3920.0	0	SC	0	1.562	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3921.9	0	SC	0	1.562	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3923.9	0	SC	0	1.562	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3925.8	0	SC	0	1.562	0	34.681	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3927.8	0	SC	0	1.562	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3929.7	0	SC	0	1.562	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3931.7	0	SC	0	1.563	0	34.680	0	3.60	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3933.6	0	SC	0	1.562	0	34.680	0	3.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3935.6	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3937.5	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3939.5	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3941.5	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	012	C	04/28/1989	00:40	128.9950	8.0100	0	3943.4	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	0.0	0	BX	0	30.12	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	5.0	0	BX	0	30.12	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	8.0	0	BX	0	29.68	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	18.0	0	BX	0	29.70	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	23.0	0	BX	0	29.43	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	58.0	0	BX	0	29.25	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	72.0	0	BX	0	28.82	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	79.0	0	BX	0	28.41	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	85.0	0	BX	0	28.21	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	88.0	0	BX	0	28.04	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	92.0	0	BX	0	27.64	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	95.0	0	BX	0	27.04	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	98.0	0	BX	0	26.61	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	99.0	0	BX	0	26.34	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	100.0	0	BX	0	26.20	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	102.0	0	BX	0	25.52	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	106.0	0	BX	0	25.18	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	108.0	0	BX	0	25.17	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	109.0	0	BX	0	24.89	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	111.0	0	BX	0	24.72	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	113.0	0	BX	0	24.54	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	120.0	0	BX	0	24.49	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	122.0	0	BX	0	24.38	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	124.0	0	BX	0	23.97	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	126.0	0	BX	0	24.06	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	127.0	0	BX	0	24.08	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	130.0	0	BX	0	23.52	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	132.0	0	BX	0	23.23	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	139.0	0	BX	0	23.09	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	141.0	0	BX	0	23.01	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	143.0	0	BX	0	22.75	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	146.0	0	BX	0	22.66	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	147.0	0	BX	0	22.81	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	148.0	0	BX	0	22.60	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	150.0	0	BX	0	22.36	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	154.0	0	BX	0	22.35	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	157.0	0	BX	0	22.08	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	161.0	0	BX	0	21.99	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	162.0	0	BX	0	21.75	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	163.0	0	BX	0	21.83	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	164.0	0	BX	0	21.85	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	165.0	0	BX	0	21.72	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	166.0	0	BX	0	21.43	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	167.0	0	BX	0	21.04	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	168.0	0	BX	0	20.77	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	170.0	0	BX	0	20.68	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	172.0	0	BX	0	20.71	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	173.0	0	BX	0	20.88	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	174.0	0	BX	0	21.17	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	178.0	0	BX	0	21.18	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	180.0	0	BX	0	21.06	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	181.0	0	BX	0	20.51	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	183.0	0	BX	0	19.96	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	185.0	0	BX	0	19.57	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	192.0	0	BX	0	18.96	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	197.0	0	BX	0	18.69	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	198.0	0	BX	0	18.55	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	199.0	0	BX	0	18.67	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	201.0	0	BX	0	18.09	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	202.0	0	BX	0	18.11	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	203.0	0	BX	0	17.83	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	207.0	0	BX	0	17.32	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	211.0	0	BX	0	17.12	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	214.0	0	BX	0	17.16	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	215.0	0	BX	0	17.01	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	217.0	0	BX	0	16.98	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	219.0	0	BX	0	16.84	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	220.0	0	BX	0	16.69	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	221.0	0	BX	0	16.60	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	223.0	0	BX	0	15.91	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	225.0	0	BX	0	15.44	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	230.0	0	BX	0	15.35	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	232.0	0	BX	0	15.23	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	235.0	0	BX	0	14.81	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	238.0	0	BX	0	14.49	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	245.0	0	BX	0	13.97	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	248.0	0	BX	0	13.49	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	250.0	0	BX	0	13.20	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	264.0	0	BX	0	12.57	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	266.0	0	BX	0	12.46	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	267.0	0	BX	0	12.07	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	273.0	0	BX	0	11.91	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	276.0	0	BX	0	11.33	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	282.0	0	BX	0	11.10	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	296.0	0	BX	0	11.14	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	299.0	0	BX	0	11.01	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	301.0	0	BX	0	11.11	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	313.0	0	BX	0	10.94	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	315.0	0	BX	0	10.81	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	316.0	0	BX	0	10.90	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	329.0	0	BX	0	10.48	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	330.0	0	BX	0	10.34	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	346.0	0	BX	0	9.76	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	348.0	0	BX	0	9.65	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	349.0	0	BX	0	9.76	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	351.0	0	BX	0	9.51	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	358.0	0	BX	0	9.29	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	359.0	0	BX	0	9.08	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	361.0	0	BX	0	8.88	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	409.0	0	BX	0	8.44	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	419.0	0	BX	0	8.44	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	421.0	0	BX	0	8.23	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	423.0	0	BX	0	8.11	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	433.0	0	BX	0	8.08	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	443.0	0	BX	0	8.30	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	451.0	0	BX	0	8.25	0
@6161__1989561	013	B	04/28/1989	03:25	128.9819	7.9678	0	460.0	0	BX	0	8.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3.0	0	SC	0	30.016	0	34.100	0	4.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	5.0	0	SC	0	29.623	0	34.106	0	4.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	7.0	0	SC	0	29.577	0	34.105	0	4.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	8.9	0	SC	0	29.558	0	34.109	0	4.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	10.9	0	SC	0	29.549	0	34.114	0	4.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	12.9	0	SC	0	29.503	0	34.110	0	4.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	14.9	0	SC	0	29.351	0	34.086	0	4.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	16.9	0	SC	0	29.299	0	34.075	0	4.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	18.9	0	SC	0	29.259	0	34.071	0	4.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	20.9	0	SC	0	29.235	0	34.073	0	4.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	22.9	0	SC	0	29.189	0	34.064	0	4.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	24.9	0	SC	0	29.152	0	34.060	0	4.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	26.8	0	SC	0	29.143	0	34.061	0	4.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	28.8	0	SC	0	29.141	0	34.065	0	4.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	30.8	0	SC	0	29.128	0	34.067	0	4.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	32.8	0	SC	0	29.120	0	34.071	0	4.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	34.8	0	SC	0	29.098	0	34.070	0	4.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	36.8	0	SC	0	29.078	0	34.070	0	4.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	38.8	0	SC	0	29.075	0	34.073	0	4.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	40.8	0	SC	0	29.071	0	34.076	0	4.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	42.8	0	SC	0	29.067	0	34.076	0	4.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	44.7	0	SC	0	29.060	0	34.076	0	4.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	46.7	0	SC	0	29.053	0	34.075	0	4.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	48.7	0	SC	0	29.045	0	34.074	0	4.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	50.7	0	SC	0	29.038	0	34.074	0	4.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	52.7	0	SC	0	29.031	0	34.073	0	4.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	54.7	0	SC	0	29.026	0	34.074	0	4.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	56.7	0	SC	0	29.026	0	34.075	0	4.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	58.7	0	SC	0	29.018	0	34.073	0	4.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	60.6	0	SC	0	29.009	0	34.070	0	4.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	62.6	0	SC	0	28.998	0	34.069	0	4.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	64.6	0	SC	0	28.994	0	34.074	0	4.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	66.6	0	SC	0	28.936	0	34.088	0	4.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	68.6	0	SC	0	28.755	0	34.164	0	4.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	70.6	0	SC	0	28.655	0	34.196	0	4.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	72.6	0	SC	0	28.539	0	34.233	0	4.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	74.6	0	SC	0	28.266	0	34.298	0	4.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	76.6	0	SC	0	28.039	0	34.340	0	4.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	78.5	0	SC	0	27.857	0	34.364	0	4.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	80.5	0	SC	0	27.491	0	34.413	0	4.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	82.5	0	SC	0	27.143	0	34.489	0	4.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	84.5	0	SC	0	26.927	0	34.530	0	4.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	86.5	0	SC	0	26.707	0	34.612	0	4.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	88.5	0	SC	0	26.425	0	34.632	0	4.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	90.5	0	SC	0	26.059	0	34.633	0	4.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	92.5	0	SC	0	25.897	0	34.633	0	4.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	94.4	0	SC	0	25.565	0	34.653	0	4.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	96.4	0	SC	0	25.150	0	34.684	0	4.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	98.4	0	SC	0	25.008	0	34.693	0	4.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	100.4	0	SC	0	24.940	0	34.776	0	4.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	102.4	0	SC	0	24.846	0	34.887	0	4.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	104.4	0	SC	0	24.717	0	34.917	0	4.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	106.4	0	SC	0	24.364	0	35.041	0	4.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	108.4	0	SC	0	24.123	0	35.043	0	4.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	110.3	0	SC	0	23.588	0	34.986	0	4.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	112.3	0	SC	0	22.827	0	34.911	0	4.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	114.3	0	SC	0	22.602	0	34.903	0	4.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	116.3	0	SC	0	22.547	0	34.897	0	4.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	118.3	0	SC	0	22.518	0	34.895	0	4.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	120.3	0	SC	0	22.466	0	34.889	0	4.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	122.3	0	SC	0	22.174	0	34.891	0	4.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	124.3	0	SC	0	21.773	0	34.874	0	4.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	126.3	0	SC	0	21.160	0	34.857	0	4.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	128.2	0	SC	0	20.915	0	34.864	0	4.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	130.2	0	SC	0	20.718	0	34.881	0	4.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	132.2	0	SC	0	20.472	0	34.885	0	3.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	134.2	0	SC	0	20.215	0	34.876	0	3.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	136.2	0	SC	0	19.977	0	34.875	0	3.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	138.2	0	SC	0	19.709	0	34.878	0	3.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	140.2	0	SC	0	19.333	0	34.895	0	3.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	142.2	0	SC	0	19.198	0	34.908	0	3.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	144.1	0	SC	0	19.005	0	34.880	0	3.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	146.1	0	SC	0	18.583	0	34.837	0	3.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	148.1	0	SC	0	18.566	0	34.881	0	3.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	150.1	0	SC	0	18.618	0	34.907	0	3.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	152.1	0	SC	0	18.578	0	34.919	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	154.1	0	SC	0	18.354	0	34.900	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	156.1	0	SC	0	18.287	0	34.894	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	158.0	0	SC	0	18.220	0	34.889	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	160.0	0	SC	0	18.139	0	34.875	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	162.0	0	SC	0	17.991	0	34.851	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	164.0	0	SC	0	17.793	0	34.829	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	166.0	0	SC	0	17.669	0	34.827	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	168.0	0	SC	0	17.617	0	34.820	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	170.0	0	SC	0	17.426	0	34.795	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	172.0	0	SC	0	17.199	0	34.806	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	173.9	0	SC	0	17.117	0	34.808	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	175.9	0	SC	0	17.009	0	34.798	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	177.9	0	SC	0	16.870	0	34.784	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	179.9	0	SC	0	16.553	0	34.748	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	181.9	0	SC	0	16.341	0	34.734	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	183.9	0	SC	0	16.068	0	34.711	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	185.9	0	SC	0	15.967	0	34.713	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	187.9	0	SC	0	15.887	0	34.717	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	189.8	0	SC	0	15.776	0	34.698	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	191.8	0	SC	0	15.692	0	34.702	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	193.8	0	SC	0	15.577	0	34.701	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	195.8	0	SC	0	15.427	0	34.688	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	197.8	0	SC	0	15.205	0	34.678	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	199.8	0	SC	0	15.106	0	34.673	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	201.8	0	SC	0	14.984	0	34.667	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	203.8	0	SC	0	14.939	0	34.664	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	205.7	0	SC	0	14.799	0	34.649	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	207.7	0	SC	0	14.714	0	34.646	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	209.7	0	SC	0	14.639	0	34.637	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	211.7	0	SC	0	14.414	0	34.627	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	213.7	0	SC	0	14.324	0	34.626	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	215.7	0	SC	0	14.256	0	34.622	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	217.7	0	SC	0	14.152	0	34.614	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	219.6	0	SC	0	14.037	0	34.607	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	221.6	0	SC	0	13.905	0	34.598	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	223.6	0	SC	0	13.743	0	34.589	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	225.6	0	SC	0	13.585	0	34.581	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	227.6	0	SC	0	13.473	0	34.572	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	229.6	0	SC	0	13.296	0	34.568	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	231.6	0	SC	0	13.184	0	34.560	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	233.6	0	SC	0	13.101	0	34.554	0	3.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	235.5	0	SC	0	13.008	0	34.551	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	237.5	0	SC	0	12.929	0	34.548	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	239.5	0	SC	0	12.904	0	34.547	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	241.5	0	SC	0	12.820	0	34.539	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	243.5	0	SC	0	12.684	0	34.540	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	245.5	0	SC	0	12.625	0	34.539	0	3.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	247.5	0	SC	0	12.544	0	34.541	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	249.4	0	SC	0	12.502	0	34.544	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	251.4	0	SC	0	12.404	0	34.543	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	253.4	0	SC	0	12.185	0	34.547	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	255.4	0	SC	0	12.065	0	34.536	0	2.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	257.4	0	SC	0	11.861	0	34.543	0	2.90	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	259.4	0	SC	0	11.766	0	34.550	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	261.4	0	SC	0	11.737	0	34.552	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	263.3	0	SC	0	11.734	0	34.553	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	265.3	0	SC	0	11.731	0	34.554	0	2.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	267.3	0	SC	0	11.729	0	34.554	0	2.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	269.3	0	SC	0	11.724	0	34.554	0	2.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	271.3	0	SC	0	11.721	0	34.554	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	273.3	0	SC	0	11.715	0	34.554	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	275.3	0	SC	0	11.713	0	34.554	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	277.3	0	SC	0	11.709	0	34.554	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	279.2	0	SC	0	11.696	0	34.553	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	281.2	0	SC	0	11.665	0	34.553	0	2.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	283.2	0	SC	0	11.616	0	34.549	0	2.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	285.2	0	SC	0	11.372	0	34.546	0	2.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	287.2	0	SC	0	11.031	0	34.530	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	289.2	0	SC	0	10.827	0	34.521	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	291.2	0	SC	0	10.743	0	34.519	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	293.1	0	SC	0	10.726	0	34.520	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	295.1	0	SC	0	10.722	0	34.520	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	297.1	0	SC	0	10.719	0	34.520	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	299.1	0	SC	0	10.680	0	34.509	0	2.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	301.1	0	SC	0	10.561	0	34.503	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	303.1	0	SC	0	10.504	0	34.500	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	305.1	0	SC	0	10.399	0	34.490	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	307.0	0	SC	0	10.252	0	34.482	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	309.0	0	SC	0	10.121	0	34.485	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	311.0	0	SC	0	10.081	0	34.493	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	313.0	0	SC	0	10.055	0	34.496	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	315.0	0	SC	0	10.036	0	34.498	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	317.0	0	SC	0	9.988	0	34.497	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	319.0	0	SC	0	9.954	0	34.499	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	320.9	0	SC	0	9.937	0	34.497	0	2.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	322.9	0	SC	0	9.829	0	34.472	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	324.9	0	SC	0	9.738	0	34.469	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	326.9	0	SC	0	9.651	0	34.450	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	328.9	0	SC	0	9.490	0	34.426	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	330.9	0	SC	0	9.241	0	34.386	0	2.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	332.9	0	SC	0	9.106	0	34.365	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	334.8	0	SC	0	9.117	0	34.400	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	336.8	0	SC	0	9.202	0	34.460	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	338.8	0	SC	0	9.299	0	34.514	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	340.8	0	SC	0	9.301	0	34.518	0	2.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	342.8	0	SC	0	9.274	0	34.524	0	2.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	344.8	0	SC	0	9.272	0	34.533	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	346.8	0	SC	0	9.262	0	34.539	0	1.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	348.7	0	SC	0	9.250	0	34.544	0	1.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	350.7	0	SC	0	9.243	0	34.548	0	1.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	352.7	0	SC	0	9.240	0	34.550	0	1.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	354.7	0	SC	0	9.233	0	34.551	0	1.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	356.7	0	SC	0	9.215	0	34.551	0	1.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	358.7	0	SC	0	9.185	0	34.552	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	360.7	0	SC	0	9.161	0	34.551	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	362.6	0	SC	0	9.110	0	34.552	0	1.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	364.6	0	SC	0	9.071	0	34.554	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	366.6	0	SC	0	9.051	0	34.556	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	368.6	0	SC	0	9.035	0	34.557	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	370.6	0	SC	0	9.026	0	34.557	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	372.6	0	SC	0	9.008	0	34.557	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	374.5	0	SC	0	8.970	0	34.557	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	376.5	0	SC	0	8.933	0	34.558	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	378.5	0	SC	0	8.918	0	34.558	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	380.5	0	SC	0	8.903	0	34.558	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	382.5	0	SC	0	8.880	0	34.557	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	384.5	0	SC	0	8.837	0	34.555	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	386.5	0	SC	0	8.789	0	34.555	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	388.4	0	SC	0	8.768	0	34.556	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	390.4	0	SC	0	8.746	0	34.555	0	1.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	392.4	0	SC	0	8.715	0	34.556	0	1.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	394.4	0	SC	0	8.709	0	34.558	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	396.4	0	SC	0	8.706	0	34.560	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	398.4	0	SC	0	8.697	0	34.560	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	400.4	0	SC	0	8.693	0	34.563	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	402.3	0	SC	0	8.690	0	34.564	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	404.3	0	SC	0	8.679	0	34.564	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	406.3	0	SC	0	8.663	0	34.563	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	408.3	0	SC	0	8.656	0	34.566	0	1.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	410.3	0	SC	0	8.638	0	34.566	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	412.3	0	SC	0	8.624	0	34.566	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	414.2	0	SC	0	8.621	0	34.566	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	416.2	0	SC	0	8.619	0	34.567	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	418.2	0	SC	0	8.605	0	34.566	0	1.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	420.2	0	SC	0	8.579	0	34.566	0	1.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	422.2	0	SC	0	8.566	0	34.565	0	1.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	424.2	0	SC	0	8.552	0	34.564	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	426.2	0	SC	0	8.549	0	34.564	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	428.1	0	SC	0	8.548	0	34.564	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	430.1	0	SC	0	8.545	0	34.564	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	432.1	0	SC	0	8.541	0	34.563	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	434.1	0	SC	0	8.517	0	34.560	0	1.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	436.1	0	SC	0	8.475	0	34.562	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	438.1	0	SC	0	8.460	0	34.563	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	440.0	0	SC	0	8.454	0	34.563	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	442.0	0	SC	0	8.427	0	34.561	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	444.0	0	SC	0	8.403	0	34.559	0	1.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	446.0	0	SC	0	8.381	0	34.556	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	448.0	0	SC	0	8.353	0	34.553	0	1.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	450.0	0	SC	0	8.320	0	34.549	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	452.0	0	SC	0	8.293	0	34.550	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	453.9	0	SC	0	8.278	0	34.552	0	1.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	455.9	0	SC	0	8.240	0	34.549	0	1.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	457.9	0	SC	0	8.197	0	34.548	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	459.9	0	SC	0	8.184	0	34.551	0	1.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	461.9	0	SC	0	8.154	0	34.549	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	463.9	0	SC	0	8.140	0	34.550	0	1.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	465.8	0	SC	0	8.134	0	34.551	0	1.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	467.8	0	SC	0	8.130	0	34.551	0	1.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	469.8	0	SC	0	8.128	0	34.552	0	1.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	471.8	0	SC	0	8.127	0	34.555	0	1.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	473.8	0	SC	0	8.125	0	34.557	0	1.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	475.8	0	SC	0	8.113	0	34.555	0	1.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	477.8	0	SC	0	8.088	0	34.554	0	1.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	479.7	0	SC	0	8.069	0	34.553	0	1.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	481.7	0	SC	0	8.055	0	34.552	0	1.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	483.7	0	SC	0	8.044	0	34.551	0	1.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	485.7	0	SC	0	8.034	0	34.551	0	1.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	487.7	0	SC	0	8.020	0	34.550	0	1.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	489.7	0	SC	0	8.010	0	34.549	0	1.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	491.6	0	SC	0	7.995	0	34.547	0	1.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	493.6	0	SC	0	7.968	0	34.543	0	1.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	495.6	0	SC	0	7.932	0	34.539	0	1.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	497.6	0	SC	0	7.891	0	34.537	0	1.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	499.6	0	SC	0	7.860	0	34.537	0	1.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	501.6	0	SC	0	7.849	0	34.537	0	1.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	503.5	0	SC	0	7.840	0	34.537	0	1.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	505.5	0	SC	0	7.836	0	34.538	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	507.5	0	SC	0	7.832	0	34.537	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	509.5	0	SC	0	7.818	0	34.536	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	511.5	0	SC	0	7.810	0	34.535	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	513.5	0	SC	0	7.805	0	34.535	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	515.4	0	SC	0	7.802	0	34.535	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	517.4	0	SC	0	7.796	0	34.534	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	519.4	0	SC	0	7.786	0	34.533	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	521.4	0	SC	0	7.775	0	34.533	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	523.4	0	SC	0	7.766	0	34.533	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	525.4	0	SC	0	7.759	0	34.533	0	1.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	527.4	0	SC	0	7.751	0	34.534	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	529.3	0	SC	0	7.739	0	34.534	0	1.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	531.3	0	SC	0	7.725	0	34.534	0	1.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	533.3	0	SC	0	7.693	0	34.537	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	535.3	0	SC	0	7.691	0	34.538	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	537.3	0	SC	0	7.692	0	34.538	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	539.3	0	SC	0	7.691	0	34.539	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	541.2	0	SC	0	7.688	0	34.539	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	543.2	0	SC	0	7.685	0	34.539	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	545.2	0	SC	0	7.680	0	34.540	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	547.2	0	SC	0	7.672	0	34.540	0	1.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	549.2	0	SC	0	7.654	0	34.537	0	1.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	551.2	0	SC	0	7.624	0	34.537	0	1.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	553.1	0	SC	0	7.601	0	34.539	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	555.1	0	SC	0	7.590	0	34.539	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	557.1	0	SC	0	7.556	0	34.534	0	1.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	559.1	0	SC	0	7.527	0	34.533	0	1.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	561.1	0	SC	0	7.508	0	34.531	0	1.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	563.1	0	SC	0	7.494	0	34.530	0	1.90	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	565.0	0	SC	0	7.487	0	34.530	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	567.0	0	SC	0	7.477	0	34.530	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	569.0	0	SC	0	7.469	0	34.530	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	571.0	0	SC	0	7.457	0	34.529	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	573.0	0	SC	0	7.423	0	34.525	0	1.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	575.0	0	SC	0	7.411	0	34.527	0	1.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	576.9	0	SC	0	7.396	0	34.526	0	1.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	578.9	0	SC	0	7.378	0	34.526	0	1.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	580.9	0	SC	0	7.367	0	34.529	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	582.9	0	SC	0	7.359	0	34.532	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	584.9	0	SC	0	7.349	0	34.535	0	1.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	586.9	0	SC	0	7.341	0	34.535	0	1.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	588.8	0	SC	0	7.311	0	34.533	0	1.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	590.8	0	SC	0	7.278	0	34.528	0	1.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	592.8	0	SC	0	7.244	0	34.526	0	1.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	594.8	0	SC	0	7.216	0	34.525	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	596.8	0	SC	0	7.206	0	34.525	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	598.8	0	SC	0	7.203	0	34.525	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	600.7	0	SC	0	7.196	0	34.525	0	1.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	602.7	0	SC	0	7.160	0	34.525	0	1.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	604.7	0	SC	0	7.146	0	34.525	0	1.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	606.7	0	SC	0	7.119	0	34.523	0	1.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	608.7	0	SC	0	7.094	0	34.521	0	1.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	610.7	0	SC	0	7.080	0	34.521	0	1.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	612.6	0	SC	0	7.062	0	34.519	0	1.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	614.6	0	SC	0	7.028	0	34.520	0	1.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	616.6	0	SC	0	7.012	0	34.521	0	2.00	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	618.6	0	SC	0	6.984	0	34.519	0	2.00	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	620.6	0	SC	0	6.966	0	34.518	0	2.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	622.5	0	SC	0	6.961	0	34.518	0	2.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	624.5	0	SC	0	6.949	0	34.518	0	2.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	626.5	0	SC	0	6.926	0	34.518	0	2.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	628.5	0	SC	0	6.910	0	34.518	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	630.5	0	SC	0	6.896	0	34.518	0	2.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	632.5	0	SC	0	6.879	0	34.518	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	634.4	0	SC	0	6.869	0	34.519	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	636.4	0	SC	0	6.866	0	34.519	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	638.4	0	SC	0	6.851	0	34.518	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	640.4	0	SC	0	6.823	0	34.519	0	2.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	642.4	0	SC	0	6.803	0	34.519	0	2.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	644.4	0	SC	0	6.787	0	34.519	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	646.3	0	SC	0	6.778	0	34.519	0	2.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	648.3	0	SC	0	6.757	0	34.518	0	2.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	650.3	0	SC	0	6.729	0	34.517	0	2.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	652.3	0	SC	0	6.710	0	34.517	0	2.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	654.3	0	SC	0	6.697	0	34.517	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	656.3	0	SC	0	6.686	0	34.517	0	2.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	658.2	0	SC	0	6.676	0	34.517	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	660.2	0	SC	0	6.667	0	34.517	0	2.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	662.2	0	SC	0	6.650	0	34.516	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	664.2	0	SC	0	6.622	0	34.515	0	2.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	666.2	0	SC	0	6.604	0	34.514	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	668.1	0	SC	0	6.592	0	34.515	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	670.1	0	SC	0	6.573	0	34.513	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	672.1	0	SC	0	6.554	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	674.1	0	SC	0	6.535	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	676.1	0	SC	0	6.521	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	678.1	0	SC	0	6.508	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	680.0	0	SC	0	6.497	0	34.513	0	2.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	682.0	0	SC	0	6.462	0	34.511	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	684.0	0	SC	0	6.445	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	686.0	0	SC	0	6.440	0	34.514	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	688.0	0	SC	0	6.425	0	34.513	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	690.0	0	SC	0	6.404	0	34.513	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	691.9	0	SC	0	6.393	0	34.512	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	693.9	0	SC	0	6.382	0	34.513	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	695.9	0	SC	0	6.370	0	34.513	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	697.9	0	SC	0	6.362	0	34.513	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	699.9	0	SC	0	6.366	0	34.516	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	701.8	0	SC	0	6.369	0	34.518	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	703.8	0	SC	0	6.373	0	34.521	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	705.8	0	SC	0	6.369	0	34.521	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	707.8	0	SC	0	6.359	0	34.521	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	709.8	0	SC	0	6.348	0	34.520	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	711.8	0	SC	0	6.338	0	34.520	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	713.7	0	SC	0	6.334	0	34.520	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	715.7	0	SC	0	6.322	0	34.519	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	717.7	0	SC	0	6.309	0	34.519	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	719.7	0	SC	0	6.298	0	34.519	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	721.7	0	SC	0	6.291	0	34.519	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	723.6	0	SC	0	6.285	0	34.520	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	725.6	0	SC	0	6.280	0	34.520	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	727.6	0	SC	0	6.271	0	34.520	0	2.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	729.6	0	SC	0	6.257	0	34.518	0	2.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	731.6	0	SC	0	6.237	0	34.518	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	733.6	0	SC	0	6.233	0	34.518	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	735.5	0	SC	0	6.226	0	34.518	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	737.5	0	SC	0	6.220	0	34.518	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	739.5	0	SC	0	6.207	0	34.518	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	741.5	0	SC	0	6.194	0	34.518	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	743.5	0	SC	0	6.172	0	34.517	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	745.4	0	SC	0	6.148	0	34.517	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	747.4	0	SC	0	6.128	0	34.517	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	749.4	0	SC	0	6.111	0	34.518	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	751.4	0	SC	0	6.095	0	34.520	0	2.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	753.4	0	SC	0	6.083	0	34.521	0	2.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	755.4	0	SC	0	6.070	0	34.521	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	757.3	0	SC	0	6.049	0	34.520	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	759.3	0	SC	0	6.031	0	34.521	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	761.3	0	SC	0	6.021	0	34.520	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	763.3	0	SC	0	6.009	0	34.521	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	765.3	0	SC	0	6.004	0	34.522	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	767.2	0	SC	0	6.000	0	34.522	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	769.2	0	SC	0	5.992	0	34.522	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	771.2	0	SC	0	5.980	0	34.521	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	773.2	0	SC	0	5.961	0	34.520	0	2.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	775.2	0	SC	0	5.950	0	34.519	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	777.2	0	SC	0	5.939	0	34.518	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	779.1	0	SC	0	5.925	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	781.1	0	SC	0	5.914	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	783.1	0	SC	0	5.896	0	34.518	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	785.1	0	SC	0	5.884	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	787.1	0	SC	0	5.864	0	34.518	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	789.0	0	SC	0	5.850	0	34.519	0	2.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	791.0	0	SC	0	5.845	0	34.521	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	793.0	0	SC	0	5.824	0	34.520	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	795.0	0	SC	0	5.804	0	34.520	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	797.0	0	SC	0	5.784	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	798.9	0	SC	0	5.758	0	34.520	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	800.9	0	SC	0	5.734	0	34.520	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	802.9	0	SC	0	5.715	0	34.519	0	2.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	804.9	0	SC	0	5.692	0	34.519	0	2.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	806.9	0	SC	0	5.683	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	808.9	0	SC	0	5.675	0	34.519	0	2.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	810.8	0	SC	0	5.666	0	34.519	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	812.8	0	SC	0	5.651	0	34.521	0	2.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	814.8	0	SC	0	5.638	0	34.521	0	2.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	816.8	0	SC	0	5.627	0	34.520	0	2.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	818.8	0	SC	0	5.622	0	34.521	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	820.7	0	SC	0	5.621	0	34.522	0	2.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	822.7	0	SC	0	5.618	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	824.7	0	SC	0	5.614	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	826.7	0	SC	0	5.611	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	828.7	0	SC	0	5.607	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	830.6	0	SC	0	5.599	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	832.6	0	SC	0	5.591	0	34.521	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	834.6	0	SC	0	5.568	0	34.520	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	836.6	0	SC	0	5.550	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	838.6	0	SC	0	5.543	0	34.521	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	840.5	0	SC	0	5.528	0	34.521	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	842.5	0	SC	0	5.522	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	844.5	0	SC	0	5.515	0	34.522	0	2.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	846.5	0	SC	0	5.509	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	848.5	0	SC	0	5.503	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	850.4	0	SC	0	5.500	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	852.4	0	SC	0	5.498	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	854.4	0	SC	0	5.488	0	34.522	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	856.4	0	SC	0	5.465	0	34.523	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	858.4	0	SC	0	5.453	0	34.523	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	860.4	0	SC	0	5.445	0	34.523	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	862.3	0	SC	0	5.435	0	34.524	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	864.3	0	SC	0	5.431	0	34.524	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	866.3	0	SC	0	5.426	0	34.523	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	868.3	0	SC	0	5.410	0	34.524	0	2.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	870.3	0	SC	0	5.401	0	34.524	0	2.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	872.2	0	SC	0	5.397	0	34.525	0	2.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	874.2	0	SC	0	5.393	0	34.524	0	2.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	876.2	0	SC	0	5.385	0	34.524	0	2.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	878.2	0	SC	0	5.377	0	34.524	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	880.2	0	SC	0	5.369	0	34.524	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	882.1	0	SC	0	5.353	0	34.524	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	884.1	0	SC	0	5.343	0	34.525	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	886.1	0	SC	0	5.339	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	888.1	0	SC	0	5.330	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	890.1	0	SC	0	5.322	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	892.0	0	SC	0	5.317	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	894.0	0	SC	0	5.311	0	34.526	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	896.0	0	SC	0	5.309	0	34.526	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	898.0	0	SC	0	5.305	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	900.0	0	SC	0	5.303	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	901.9	0	SC	0	5.298	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	903.9	0	SC	0	5.286	0	34.525	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	905.9	0	SC	0	5.268	0	34.524	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	907.9	0	SC	0	5.246	0	34.524	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	909.9	0	SC	0	5.233	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	911.8	0	SC	0	5.226	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	913.8	0	SC	0	5.221	0	34.526	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	915.8	0	SC	0	5.213	0	34.525	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	917.8	0	SC	0	5.201	0	34.526	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	919.8	0	SC	0	5.189	0	34.526	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	921.7	0	SC	0	5.174	0	34.525	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	923.7	0	SC	0	5.153	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	925.7	0	SC	0	5.140	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	927.7	0	SC	0	5.137	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	929.7	0	SC	0	5.133	0	34.526	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	931.6	0	SC	0	5.115	0	34.525	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	933.6	0	SC	0	5.093	0	34.525	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	935.6	0	SC	0	5.085	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	937.6	0	SC	0	5.073	0	34.526	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	939.6	0	SC	0	5.065	0	34.527	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	941.5	0	SC	0	5.052	0	34.527	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	943.5	0	SC	0	5.039	0	34.528	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	945.5	0	SC	0	5.034	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	947.5	0	SC	0	5.032	0	34.528	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	949.5	0	SC	0	5.024	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	951.4	0	SC	0	5.009	0	34.528	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	953.4	0	SC	0	4.998	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	955.4	0	SC	0	4.989	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	957.4	0	SC	0	4.974	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	959.4	0	SC	0	4.960	0	34.530	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	961.3	0	SC	0	4.939	0	34.530	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	963.3	0	SC	0	4.915	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	965.3	0	SC	0	4.872	0	34.529	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	967.3	0	SC	0	4.851	0	34.532	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	969.3	0	SC	0	4.840	0	34.533	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	971.2	0	SC	0	4.833	0	34.533	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	973.2	0	SC	0	4.830	0	34.533	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	975.2	0	SC	0	4.825	0	34.533	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	977.2	0	SC	0	4.814	0	34.534	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	979.1	0	SC	0	4.808	0	34.534	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	981.1	0	SC	0	4.803	0	34.534	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	983.1	0	SC	0	4.777	0	34.532	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	985.1	0	SC	0	4.758	0	34.535	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	987.1	0	SC	0	4.749	0	34.534	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	989.0	0	SC	0	4.736	0	34.535	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	991.0	0	SC	0	4.711	0	34.535	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	993.0	0	SC	0	4.675	0	34.535	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	995.0	0	SC	0	4.655	0	34.537	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	997.0	0	SC	0	4.647	0	34.538	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	998.9	0	SC	0	4.643	0	34.538	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1000.9	0	SC	0	4.635	0	34.538	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1002.9	0	SC	0	4.629	0	34.539	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1004.9	0	SC	0	4.624	0	34.539	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1006.9	0	SC	0	4.616	0	34.540	0	2.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1008.8	0	SC	0	4.609	0	34.540	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1010.8	0	SC	0	4.591	0	34.540	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1012.8	0	SC	0	4.576	0	34.541	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1014.8	0	SC	0	4.572	0	34.541	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1016.8	0	SC	0	4.561	0	34.541	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1018.7	0	SC	0	4.545	0	34.542	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1020.7	0	SC	0	4.530	0	34.542	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1022.7	0	SC	0	4.510	0	34.543	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1024.7	0	SC	0	4.494	0	34.543	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1026.7	0	SC	0	4.488	0	34.544	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1028.6	0	SC	0	4.486	0	34.544	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1030.6	0	SC	0	4.484	0	34.544	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1032.6	0	SC	0	4.477	0	34.544	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1034.6	0	SC	0	4.470	0	34.544	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1036.5	0	SC	0	4.455	0	34.543	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1038.5	0	SC	0	4.436	0	34.545	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1040.5	0	SC	0	4.427	0	34.545	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1042.5	0	SC	0	4.423	0	34.546	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1044.5	0	SC	0	4.416	0	34.546	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1046.4	0	SC	0	4.410	0	34.546	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1048.4	0	SC	0	4.399	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1050.4	0	SC	0	4.394	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1052.4	0	SC	0	4.386	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1054.4	0	SC	0	4.385	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1056.3	0	SC	0	4.380	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1058.3	0	SC	0	4.365	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1060.3	0	SC	0	4.353	0	34.547	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1062.3	0	SC	0	4.338	0	34.549	0	2.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1064.2	0	SC	0	4.332	0	34.551	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1066.2	0	SC	0	4.316	0	34.552	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1068.2	0	SC	0	4.306	0	34.552	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1070.2	0	SC	0	4.297	0	34.552	0	2.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1072.2	0	SC	0	4.290	0	34.552	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1074.1	0	SC	0	4.284	0	34.554	0	2.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1076.1	0	SC	0	4.281	0	34.554	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1078.1	0	SC	0	4.266	0	34.553	0	2.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1080.1	0	SC	0	4.242	0	34.552	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1082.1	0	SC	0	4.222	0	34.553	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1084.0	0	SC	0	4.214	0	34.554	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1086.0	0	SC	0	4.211	0	34.553	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1088.0	0	SC	0	4.200	0	34.553	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1090.0	0	SC	0	4.194	0	34.554	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1091.9	0	SC	0	4.189	0	34.554	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1093.9	0	SC	0	4.180	0	34.554	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1095.9	0	SC	0	4.176	0	34.555	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1097.9	0	SC	0	4.174	0	34.555	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1099.9	0	SC	0	4.172	0	34.555	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1101.8	0	SC	0	4.167	0	34.554	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1103.8	0	SC	0	4.144	0	34.553	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1105.8	0	SC	0	4.119	0	34.554	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1107.8	0	SC	0	4.114	0	34.554	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1109.8	0	SC	0	4.110	0	34.555	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1111.7	0	SC	0	4.105	0	34.556	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1113.7	0	SC	0	4.099	0	34.556	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1115.7	0	SC	0	4.090	0	34.555	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1117.7	0	SC	0	4.083	0	34.556	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1119.6	0	SC	0	4.078	0	34.556	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1121.6	0	SC	0	4.070	0	34.556	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1123.6	0	SC	0	4.062	0	34.556	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1125.6	0	SC	0	4.056	0	34.557	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1127.6	0	SC	0	4.046	0	34.557	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1129.5	0	SC	0	4.041	0	34.557	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1131.5	0	SC	0	4.029	0	34.557	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1133.5	0	SC	0	4.016	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1135.5	0	SC	0	4.008	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1137.4	0	SC	0	4.004	0	34.559	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1139.4	0	SC	0	3.997	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1141.4	0	SC	0	3.986	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1143.4	0	SC	0	3.978	0	34.559	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1145.4	0	SC	0	3.968	0	34.558	0	2.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1147.3	0	SC	0	3.961	0	34.559	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1149.3	0	SC	0	3.953	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1151.3	0	SC	0	3.940	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1153.3	0	SC	0	3.927	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1155.2	0	SC	0	3.913	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1157.2	0	SC	0	3.908	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1159.2	0	SC	0	3.897	0	34.556	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1161.2	0	SC	0	3.867	0	34.556	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1163.2	0	SC	0	3.858	0	34.557	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1165.1	0	SC	0	3.854	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1167.1	0	SC	0	3.852	0	34.558	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1169.1	0	SC	0	3.850	0	34.559	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1171.1	0	SC	0	3.849	0	34.559	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1173.0	0	SC	0	3.848	0	34.559	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1175.0	0	SC	0	3.847	0	34.560	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1177.0	0	SC	0	3.842	0	34.561	0	2.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1179.0	0	SC	0	3.837	0	34.562	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1181.0	0	SC	0	3.835	0	34.562	0	2.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1182.9	0	SC	0	3.826	0	34.561	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1184.9	0	SC	0	3.788	0	34.560	0	2.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1186.9	0	SC	0	3.778	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1188.9	0	SC	0	3.773	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1190.8	0	SC	0	3.771	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1192.8	0	SC	0	3.768	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1194.8	0	SC	0	3.765	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1196.8	0	SC	0	3.752	0	34.560	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1198.8	0	SC	0	3.728	0	34.560	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1200.7	0	SC	0	3.699	0	34.560	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1202.7	0	SC	0	3.679	0	34.561	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1204.7	0	SC	0	3.667	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1206.7	0	SC	0	3.662	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1208.6	0	SC	0	3.644	0	34.561	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1210.6	0	SC	0	3.637	0	34.563	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1212.6	0	SC	0	3.636	0	34.563	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1214.6	0	SC	0	3.634	0	34.563	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1216.5	0	SC	0	3.629	0	34.563	0	2.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1218.5	0	SC	0	3.624	0	34.563	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1220.5	0	SC	0	3.613	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1222.5	0	SC	0	3.590	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1224.5	0	SC	0	3.586	0	34.563	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1226.4	0	SC	0	3.577	0	34.562	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1228.4	0	SC	0	3.569	0	34.564	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1230.4	0	SC	0	3.570	0	34.564	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1232.4	0	SC	0	3.567	0	34.564	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1234.3	0	SC	0	3.555	0	34.565	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1236.3	0	SC	0	3.547	0	34.566	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1238.3	0	SC	0	3.542	0	34.567	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1240.3	0	SC	0	3.548	0	34.571	0	2.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1242.2	0	SC	0	3.536	0	34.571	0	2.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1244.2	0	SC	0	3.521	0	34.570	0	2.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1246.2	0	SC	0	3.512	0	34.570	0	2.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1248.2	0	SC	0	3.512	0	34.572	0	2.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1250.2	0	SC	0	3.503	0	34.572	0	2.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1252.1	0	SC	0	3.490	0	34.573	0	2.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1254.1	0	SC	0	3.484	0	34.574	0	2.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1256.1	0	SC	0	3.475	0	34.574	0	2.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1258.1	0	SC	0	3.470	0	34.575	0	2.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1260.0	0	SC	0	3.465	0	34.576	0	2.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1262.0	0	SC	0	3.465	0	34.576	0	2.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1264.0	0	SC	0	3.462	0	34.576	0	2.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1266.0	0	SC	0	3.459	0	34.576	0	2.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1267.9	0	SC	0	3.457	0	34.577	0	2.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1269.9	0	SC	0	3.456	0	34.577	0	2.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1271.9	0	SC	0	3.453	0	34.577	0	2.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1273.9	0	SC	0	3.449	0	34.578	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1275.9	0	SC	0	3.440	0	34.579	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1277.8	0	SC	0	3.433	0	34.579	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1279.8	0	SC	0	3.423	0	34.579	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1281.8	0	SC	0	3.411	0	34.579	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1283.8	0	SC	0	3.404	0	34.580	0	2.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1285.7	0	SC	0	3.403	0	34.581	0	2.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1287.7	0	SC	0	3.402	0	34.582	0	2.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1289.7	0	SC	0	3.402	0	34.582	0	2.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1291.7	0	SC	0	3.399	0	34.581	0	2.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1293.6	0	SC	0	3.375	0	34.580	0	2.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1295.6	0	SC	0	3.361	0	34.581	0	2.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1297.6	0	SC	0	3.361	0	34.582	0	2.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1299.6	0	SC	0	3.361	0	34.582	0	2.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1301.5	0	SC	0	3.362	0	34.583	0	2.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1303.5	0	SC	0	3.347	0	34.581	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1305.5	0	SC	0	3.336	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1307.5	0	SC	0	3.335	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1309.5	0	SC	0	3.332	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1311.4	0	SC	0	3.330	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1313.4	0	SC	0	3.322	0	34.584	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1315.4	0	SC	0	3.308	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1317.4	0	SC	0	3.295	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1319.3	0	SC	0	3.291	0	34.583	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1321.3	0	SC	0	3.287	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1323.3	0	SC	0	3.281	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1325.3	0	SC	0	3.278	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1327.2	0	SC	0	3.270	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1329.2	0	SC	0	3.256	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1331.2	0	SC	0	3.242	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1333.2	0	SC	0	3.237	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1335.1	0	SC	0	3.235	0	34.584	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1337.1	0	SC	0	3.231	0	34.584	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1339.1	0	SC	0	3.223	0	34.583	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1341.1	0	SC	0	3.213	0	34.584	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1343.0	0	SC	0	3.206	0	34.584	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1345.0	0	SC	0	3.201	0	34.584	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1347.0	0	SC	0	3.188	0	34.585	0	2.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1349.0	0	SC	0	3.184	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1351.0	0	SC	0	3.181	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1352.9	0	SC	0	3.169	0	34.584	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1354.9	0	SC	0	3.168	0	34.585	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1356.9	0	SC	0	3.170	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1358.9	0	SC	0	3.168	0	34.585	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1360.8	0	SC	0	3.160	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1362.8	0	SC	0	3.156	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1364.8	0	SC	0	3.147	0	34.585	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1366.8	0	SC	0	3.131	0	34.585	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1368.7	0	SC	0	3.126	0	34.586	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1370.7	0	SC	0	3.123	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1372.7	0	SC	0	3.119	0	34.586	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1374.7	0	SC	0	3.112	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1376.6	0	SC	0	3.104	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1378.6	0	SC	0	3.097	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1380.6	0	SC	0	3.088	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1382.6	0	SC	0	3.082	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1384.5	0	SC	0	3.076	0	34.586	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1386.5	0	SC	0	3.068	0	34.587	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1388.5	0	SC	0	3.062	0	34.587	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1390.5	0	SC	0	3.060	0	34.587	0	2.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1392.4	0	SC	0	3.057	0	34.587	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1394.4	0	SC	0	3.053	0	34.587	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1396.4	0	SC	0	3.051	0	34.587	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1398.4	0	SC	0	3.045	0	34.586	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1400.3	0	SC	0	3.024	0	34.586	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1402.3	0	SC	0	3.013	0	34.588	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1404.3	0	SC	0	3.007	0	34.588	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1406.3	0	SC	0	3.004	0	34.588	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1408.2	0	SC	0	3.003	0	34.588	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1410.2	0	SC	0	3.002	0	34.588	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1412.2	0	SC	0	3.001	0	34.588	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1414.2	0	SC	0	2.997	0	34.588	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1416.1	0	SC	0	2.986	0	34.590	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1418.1	0	SC	0	2.982	0	34.590	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1420.1	0	SC	0	2.980	0	34.590	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1422.1	0	SC	0	2.978	0	34.591	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1424.0	0	SC	0	2.977	0	34.591	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1426.0	0	SC	0	2.974	0	34.591	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1428.0	0	SC	0	2.970	0	34.592	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1430.0	0	SC	0	2.968	0	34.592	0	2.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1431.9	0	SC	0	2.966	0	34.592	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1433.9	0	SC	0	2.962	0	34.592	0	2.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1435.9	0	SC	0	2.941	0	34.591	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1437.9	0	SC	0	2.927	0	34.593	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1439.8	0	SC	0	2.924	0	34.593	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1441.8	0	SC	0	2.923	0	34.593	0	2.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1443.8	0	SC	0	2.922	0	34.594	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1445.8	0	SC	0	2.920	0	34.593	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1447.7	0	SC	0	2.915	0	34.593	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1449.7	0	SC	0	2.905	0	34.593	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1451.7	0	SC	0	2.901	0	34.594	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1453.7	0	SC	0	2.900	0	34.594	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1455.6	0	SC	0	2.897	0	34.595	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1457.6	0	SC	0	2.893	0	34.595	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1459.6	0	SC	0	2.891	0	34.596	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1461.6	0	SC	0	2.890	0	34.596	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1463.5	0	SC	0	2.890	0	34.596	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1465.5	0	SC	0	2.890	0	34.596	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1467.5	0	SC	0	2.889	0	34.596	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1469.5	0	SC	0	2.886	0	34.596	0	2.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1471.4	0	SC	0	2.882	0	34.596	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1473.4	0	SC	0	2.878	0	34.597	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1475.4	0	SC	0	2.876	0	34.597	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1477.4	0	SC	0	2.871	0	34.597	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1479.3	0	SC	0	2.864	0	34.597	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1481.3	0	SC	0	2.861	0	34.597	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1483.3	0	SC	0	2.858	0	34.597	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1485.3	0	SC	0	2.853	0	34.597	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1487.2	0	SC	0	2.848	0	34.598	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1489.2	0	SC	0	2.846	0	34.597	0	2.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1491.2	0	SC	0	2.845	0	34.598	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1493.2	0	SC	0	2.844	0	34.598	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1495.1	0	SC	0	2.842	0	34.599	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1497.1	0	SC	0	2.843	0	34.600	0	2.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1499.1	0	SC	0	2.844	0	34.600	0	2.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1501.1	0	SC	0	2.844	0	34.600	0	2.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1503.0	0	SC	0	2.843	0	34.601	0	2.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1505.0	0	SC	0	2.836	0	34.600	0	2.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1507.0	0	SC	0	2.831	0	34.601	0	2.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1509.0	0	SC	0	2.830	0	34.602	0	2.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1510.9	0	SC	0	2.830	0	34.602	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1512.9	0	SC	0	2.827	0	34.602	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1514.9	0	SC	0	2.822	0	34.602	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1516.9	0	SC	0	2.815	0	34.601	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1518.8	0	SC	0	2.811	0	34.602	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1520.8	0	SC	0	2.809	0	34.602	0	2.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1522.8	0	SC	0	2.804	0	34.602	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1524.8	0	SC	0	2.795	0	34.603	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1526.7	0	SC	0	2.783	0	34.603	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1528.7	0	SC	0	2.780	0	34.604	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1530.7	0	SC	0	2.778	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1532.7	0	SC	0	2.777	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1534.6	0	SC	0	2.774	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1536.6	0	SC	0	2.773	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1538.6	0	SC	0	2.771	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1540.6	0	SC	0	2.770	0	34.604	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1542.5	0	SC	0	2.769	0	34.605	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1544.5	0	SC	0	2.765	0	34.605	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1546.5	0	SC	0	2.763	0	34.605	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1548.4	0	SC	0	2.761	0	34.605	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1550.4	0	SC	0	2.758	0	34.605	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1552.4	0	SC	0	2.755	0	34.605	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1554.4	0	SC	0	2.749	0	34.605	0	2.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1556.3	0	SC	0	2.745	0	34.606	0	2.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1558.3	0	SC	0	2.742	0	34.606	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1560.3	0	SC	0	2.740	0	34.606	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1562.3	0	SC	0	2.734	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1564.2	0	SC	0	2.732	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1566.2	0	SC	0	2.730	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1568.2	0	SC	0	2.729	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1570.2	0	SC	0	2.728	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1572.1	0	SC	0	2.728	0	34.606	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1574.1	0	SC	0	2.727	0	34.606	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1576.1	0	SC	0	2.724	0	34.606	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1578.1	0	SC	0	2.715	0	34.606	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1580.0	0	SC	0	2.704	0	34.607	0	2.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1582.0	0	SC	0	2.703	0	34.607	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1584.0	0	SC	0	2.702	0	34.607	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1586.0	0	SC	0	2.699	0	34.607	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1587.9	0	SC	0	2.694	0	34.607	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1589.9	0	SC	0	2.690	0	34.607	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1591.9	0	SC	0	2.686	0	34.608	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1593.8	0	SC	0	2.680	0	34.608	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1595.8	0	SC	0	2.679	0	34.608	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1597.8	0	SC	0	2.678	0	34.608	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1599.8	0	SC	0	2.675	0	34.608	0	2.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1601.7	0	SC	0	2.668	0	34.609	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1603.7	0	SC	0	2.664	0	34.609	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1605.7	0	SC	0	2.659	0	34.609	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1607.7	0	SC	0	2.652	0	34.609	0	2.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1609.6	0	SC	0	2.648	0	34.610	0	2.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1611.6	0	SC	0	2.646	0	34.610	0	2.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1613.6	0	SC	0	2.642	0	34.610	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1615.6	0	SC	0	2.639	0	34.611	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1617.5	0	SC	0	2.634	0	34.611	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1619.5	0	SC	0	2.630	0	34.611	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1621.5	0	SC	0	2.625	0	34.611	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1623.5	0	SC	0	2.620	0	34.611	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1625.4	0	SC	0	2.607	0	34.611	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1627.4	0	SC	0	2.603	0	34.612	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1629.4	0	SC	0	2.601	0	34.612	0	2.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1631.3	0	SC	0	2.600	0	34.612	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1633.3	0	SC	0	2.596	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1635.3	0	SC	0	2.596	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1637.3	0	SC	0	2.596	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1639.2	0	SC	0	2.596	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1641.2	0	SC	0	2.594	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1643.2	0	SC	0	2.591	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1645.2	0	SC	0	2.588	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1647.1	0	SC	0	2.584	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1649.1	0	SC	0	2.572	0	34.613	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1651.1	0	SC	0	2.566	0	34.614	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1653.0	0	SC	0	2.563	0	34.614	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1655.0	0	SC	0	2.562	0	34.614	0	2.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1657.0	0	SC	0	2.563	0	34.614	0	2.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1659.0	0	SC	0	2.563	0	34.614	0	2.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1660.9	0	SC	0	2.563	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1662.9	0	SC	0	2.564	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1664.9	0	SC	0	2.558	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1666.9	0	SC	0	2.548	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1668.8	0	SC	0	2.546	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1670.8	0	SC	0	2.544	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1672.8	0	SC	0	2.541	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1674.8	0	SC	0	2.540	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1676.7	0	SC	0	2.539	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1678.7	0	SC	0	2.535	0	34.614	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1680.7	0	SC	0	2.531	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1682.6	0	SC	0	2.523	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1684.6	0	SC	0	2.520	0	34.614	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1686.6	0	SC	0	2.516	0	34.615	0	2.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1688.6	0	SC	0	2.514	0	34.615	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1690.5	0	SC	0	2.512	0	34.615	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1692.5	0	SC	0	2.511	0	34.615	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1694.5	0	SC	0	2.508	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1696.5	0	SC	0	2.506	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1698.4	0	SC	0	2.505	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1700.4	0	SC	0	2.500	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1702.4	0	SC	0	2.493	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1704.3	0	SC	0	2.487	0	34.616	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1706.3	0	SC	0	2.485	0	34.617	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1708.3	0	SC	0	2.483	0	34.617	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1710.3	0	SC	0	2.483	0	34.617	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1712.2	0	SC	0	2.483	0	34.618	0	2.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1714.2	0	SC	0	2.484	0	34.618	0	2.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1716.2	0	SC	0	2.486	0	34.618	0	2.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1718.2	0	SC	0	2.485	0	34.618	0	2.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1720.1	0	SC	0	2.481	0	34.618	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1722.1	0	SC	0	2.480	0	34.618	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1724.1	0	SC	0	2.476	0	34.618	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1726.0	0	SC	0	2.472	0	34.618	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1728.0	0	SC	0	2.471	0	34.618	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1730.0	0	SC	0	2.471	0	34.618	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1732.0	0	SC	0	2.469	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1733.9	0	SC	0	2.466	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1735.9	0	SC	0	2.464	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1737.9	0	SC	0	2.463	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1739.8	0	SC	0	2.463	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1741.8	0	SC	0	2.462	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1743.8	0	SC	0	2.461	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1745.8	0	SC	0	2.460	0	34.618	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1747.7	0	SC	0	2.458	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1749.7	0	SC	0	2.458	0	34.619	0	2.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1751.7	0	SC	0	2.456	0	34.618	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1753.7	0	SC	0	2.451	0	34.618	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1755.6	0	SC	0	2.447	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1757.6	0	SC	0	2.443	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1759.6	0	SC	0	2.440	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1761.5	0	SC	0	2.436	0	34.620	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1763.5	0	SC	0	2.435	0	34.620	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1765.5	0	SC	0	2.434	0	34.620	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1767.5	0	SC	0	2.432	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1769.4	0	SC	0	2.426	0	34.619	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1771.4	0	SC	0	2.423	0	34.620	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1773.4	0	SC	0	2.423	0	34.620	0	2.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1775.3	0	SC	0	2.424	0	34.620	0	2.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1777.3	0	SC	0	2.423	0	34.621	0	2.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1779.3	0	SC	0	2.422	0	34.622	0	2.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1781.3	0	SC	0	2.418	0	34.622	0	2.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1783.2	0	SC	0	2.415	0	34.622	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1785.2	0	SC	0	2.413	0	34.622	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1787.2	0	SC	0	2.412	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1789.1	0	SC	0	2.411	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1791.1	0	SC	0	2.411	0	34.622	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1793.1	0	SC	0	2.410	0	34.622	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1795.1	0	SC	0	2.409	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1797.0	0	SC	0	2.409	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1799.0	0	SC	0	2.406	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1801.0	0	SC	0	2.404	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1803.0	0	SC	0	2.398	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1804.9	0	SC	0	2.396	0	34.623	0	2.70	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1806.9	0	SC	0	2.395	0	34.623	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1808.9	0	SC	0	2.392	0	34.623	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1810.8	0	SC	0	2.387	0	34.624	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1812.8	0	SC	0	2.383	0	34.623	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1814.8	0	SC	0	2.378	0	34.624	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1816.8	0	SC	0	2.374	0	34.624	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1818.7	0	SC	0	2.372	0	34.624	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1820.7	0	SC	0	2.371	0	34.624	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1822.7	0	SC	0	2.370	0	34.624	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1824.6	0	SC	0	2.367	0	34.624	0	2.71	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1826.6	0	SC	0	2.364	0	34.625	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1828.6	0	SC	0	2.362	0	34.625	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1830.6	0	SC	0	2.358	0	34.625	0	2.72	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1832.5	0	SC	0	2.355	0	34.625	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1834.5	0	SC	0	2.354	0	34.625	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1836.5	0	SC	0	2.353	0	34.624	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1838.4	0	SC	0	2.352	0	34.624	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1840.4	0	SC	0	2.346	0	34.625	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1842.4	0	SC	0	2.344	0	34.625	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1844.4	0	SC	0	2.342	0	34.625	0	2.73	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1846.3	0	SC	0	2.338	0	34.625	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1848.3	0	SC	0	2.337	0	34.625	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1850.3	0	SC	0	2.334	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1852.2	0	SC	0	2.334	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1854.2	0	SC	0	2.333	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1856.2	0	SC	0	2.333	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1858.2	0	SC	0	2.328	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1860.1	0	SC	0	2.323	0	34.626	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1862.1	0	SC	0	2.321	0	34.627	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1864.1	0	SC	0	2.319	0	34.627	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1866.0	0	SC	0	2.318	0	34.627	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1868.0	0	SC	0	2.318	0	34.627	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1870.0	0	SC	0	2.317	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1871.9	0	SC	0	2.316	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1873.9	0	SC	0	2.315	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1875.9	0	SC	0	2.315	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1877.9	0	SC	0	2.314	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1879.8	0	SC	0	2.313	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1881.8	0	SC	0	2.311	0	34.627	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1883.8	0	SC	0	2.307	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1885.7	0	SC	0	2.306	0	34.627	0	2.74	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1887.7	0	SC	0	2.304	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1889.7	0	SC	0	2.302	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1891.7	0	SC	0	2.301	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1893.6	0	SC	0	2.298	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1895.6	0	SC	0	2.296	0	34.628	0	2.75	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1897.6	0	SC	0	2.294	0	34.628	0	2.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1899.5	0	SC	0	2.288	0	34.628	0	2.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1901.5	0	SC	0	2.284	0	34.629	0	2.76	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1903.5	0	SC	0	2.278	0	34.629	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1905.5	0	SC	0	2.274	0	34.629	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1907.4	0	SC	0	2.274	0	34.629	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1909.4	0	SC	0	2.273	0	34.629	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1911.4	0	SC	0	2.273	0	34.629	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1913.3	0	SC	0	2.273	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1915.3	0	SC	0	2.272	0	34.629	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1917.3	0	SC	0	2.272	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1919.2	0	SC	0	2.272	0	34.629	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1921.2	0	SC	0	2.271	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1923.2	0	SC	0	2.270	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1925.2	0	SC	0	2.268	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1927.1	0	SC	0	2.266	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1929.1	0	SC	0	2.264	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1931.1	0	SC	0	2.259	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1933.0	0	SC	0	2.255	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1935.0	0	SC	0	2.254	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1937.0	0	SC	0	2.254	0	34.631	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1939.0	0	SC	0	2.253	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1940.9	0	SC	0	2.251	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1942.9	0	SC	0	2.248	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1944.9	0	SC	0	2.246	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1946.8	0	SC	0	2.244	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1948.8	0	SC	0	2.243	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1950.8	0	SC	0	2.243	0	34.631	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1952.7	0	SC	0	2.243	0	34.631	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1954.7	0	SC	0	2.239	0	34.630	0	2.77	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1956.7	0	SC	0	2.233	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1958.7	0	SC	0	2.231	0	34.630	0	2.78	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1960.6	0	SC	0	2.226	0	34.630	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1962.6	0	SC	0	2.226	0	34.630	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1964.6	0	SC	0	2.224	0	34.630	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1966.5	0	SC	0	2.222	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1968.5	0	SC	0	2.219	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1970.5	0	SC	0	2.217	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1972.4	0	SC	0	2.216	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1974.4	0	SC	0	2.215	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1976.4	0	SC	0	2.214	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1978.4	0	SC	0	2.214	0	34.631	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1980.3	0	SC	0	2.214	0	34.631	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1982.3	0	SC	0	2.213	0	34.631	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1984.3	0	SC	0	2.213	0	34.631	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1986.2	0	SC	0	2.212	0	34.631	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1988.2	0	SC	0	2.206	0	34.630	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1990.2	0	SC	0	2.195	0	34.631	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1992.2	0	SC	0	2.192	0	34.632	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1994.1	0	SC	0	2.191	0	34.632	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1996.1	0	SC	0	2.190	0	34.633	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	1998.1	0	SC	0	2.189	0	34.633	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2000.0	0	SC	0	2.188	0	34.633	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2002.0	0	SC	0	2.187	0	34.633	0	2.79	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2004.0	0	SC	0	2.185	0	34.633	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2005.9	0	SC	0	2.182	0	34.633	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2007.9	0	SC	0	2.178	0	34.634	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2009.9	0	SC	0	2.176	0	34.634	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2011.8	0	SC	0	2.176	0	34.634	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2013.8	0	SC	0	2.176	0	34.634	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2015.8	0	SC	0	2.176	0	34.634	0	2.80	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2017.8	0	SC	0	2.174	0	34.634	0	2.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2019.7	0	SC	0	2.173	0	34.634	0	2.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2021.7	0	SC	0	2.172	0	34.634	0	2.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2023.7	0	SC	0	2.171	0	34.634	0	2.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2025.6	0	SC	0	2.171	0	34.634	0	2.81	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2027.6	0	SC	0	2.171	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2029.6	0	SC	0	2.168	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2031.5	0	SC	0	2.164	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2033.5	0	SC	0	2.159	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2035.5	0	SC	0	2.157	0	34.634	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2037.5	0	SC	0	2.155	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2039.4	0	SC	0	2.154	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2041.4	0	SC	0	2.151	0	34.634	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2043.4	0	SC	0	2.148	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2045.3	0	SC	0	2.148	0	34.634	0	2.82	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2047.3	0	SC	0	2.147	0	34.634	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2049.3	0	SC	0	2.146	0	34.634	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2051.2	0	SC	0	2.138	0	34.634	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2053.2	0	SC	0	2.129	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2055.2	0	SC	0	2.127	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2057.1	0	SC	0	2.126	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2059.1	0	SC	0	2.125	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2061.1	0	SC	0	2.123	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2063.1	0	SC	0	2.121	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2065.0	0	SC	0	2.116	0	34.635	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2067.0	0	SC	0	2.115	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2069.0	0	SC	0	2.114	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2070.9	0	SC	0	2.113	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2072.9	0	SC	0	2.110	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2074.9	0	SC	0	2.105	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2076.8	0	SC	0	2.104	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2078.8	0	SC	0	2.102	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2080.8	0	SC	0	2.099	0	34.636	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2082.7	0	SC	0	2.094	0	34.637	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2084.7	0	SC	0	2.092	0	34.637	0	2.83	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2086.7	0	SC	0	2.089	0	34.637	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2088.7	0	SC	0	2.083	0	34.637	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2090.6	0	SC	0	2.083	0	34.638	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2092.6	0	SC	0	2.082	0	34.637	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2094.6	0	SC	0	2.078	0	34.638	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2096.5	0	SC	0	2.077	0	34.638	0	2.84	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2098.5	0	SC	0	2.076	0	34.638	0	2.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2100.5	0	SC	0	2.074	0	34.638	0	2.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2102.4	0	SC	0	2.072	0	34.638	0	2.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2104.4	0	SC	0	2.071	0	34.638	0	2.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2106.4	0	SC	0	2.069	0	34.638	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2108.3	0	SC	0	2.066	0	34.638	0	2.85	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2110.3	0	SC	0	2.060	0	34.638	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2112.3	0	SC	0	2.056	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2114.3	0	SC	0	2.054	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2116.2	0	SC	0	2.053	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2118.2	0	SC	0	2.053	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2120.2	0	SC	0	2.053	0	34.640	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2122.1	0	SC	0	2.053	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2124.1	0	SC	0	2.051	0	34.639	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2126.1	0	SC	0	2.047	0	34.640	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2128.0	0	SC	0	2.046	0	34.640	0	2.86	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2130.0	0	SC	0	2.046	0	34.640	0	2.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2132.0	0	SC	0	2.043	0	34.640	0	2.87	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2133.9	0	SC	0	2.039	0	34.640	0	2.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2135.9	0	SC	0	2.036	0	34.640	0	2.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2137.9	0	SC	0	2.032	0	34.640	0	2.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2139.8	0	SC	0	2.030	0	34.641	0	2.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2141.8	0	SC	0	2.027	0	34.641	0	2.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2143.8	0	SC	0	2.024	0	34.641	0	2.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2145.8	0	SC	0	2.024	0	34.641	0	2.88	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2147.7	0	SC	0	2.023	0	34.641	0	2.89	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2149.7	0	SC	0	2.020	0	34.641	0	2.90	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2151.7	0	SC	0	2.014	0	34.641	0	2.90	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2153.6	0	SC	0	2.013	0	34.642	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2155.6	0	SC	0	2.011	0	34.641	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2157.6	0	SC	0	2.010	0	34.642	0	2.90	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2159.5	0	SC	0	2.009	0	34.642	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2161.5	0	SC	0	2.008	0	34.642	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2163.5	0	SC	0	2.003	0	34.642	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2165.4	0	SC	0	1.999	0	34.643	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2167.4	0	SC	0	1.998	0	34.643	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2169.4	0	SC	0	1.996	0	34.643	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2171.3	0	SC	0	1.995	0	34.643	0	2.91	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2173.3	0	SC	0	1.994	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2175.3	0	SC	0	1.993	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2177.2	0	SC	0	1.992	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2179.2	0	SC	0	1.992	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2181.2	0	SC	0	1.991	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2183.1	0	SC	0	1.990	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2185.1	0	SC	0	1.988	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2187.1	0	SC	0	1.988	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2189.1	0	SC	0	1.987	0	34.643	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2191.0	0	SC	0	1.987	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2193.0	0	SC	0	1.986	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2195.0	0	SC	0	1.983	0	34.643	0	2.92	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2196.9	0	SC	0	1.979	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2198.9	0	SC	0	1.976	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2200.9	0	SC	0	1.973	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2202.8	0	SC	0	1.971	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2204.8	0	SC	0	1.971	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2206.8	0	SC	0	1.970	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2208.7	0	SC	0	1.970	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2210.7	0	SC	0	1.970	0	34.644	0	2.93	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2212.7	0	SC	0	1.968	0	34.644	0	2.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2214.6	0	SC	0	1.965	0	34.644	0	2.94	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2216.6	0	SC	0	1.955	0	34.644	0	2.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2218.6	0	SC	0	1.952	0	34.645	0	2.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2220.5	0	SC	0	1.948	0	34.644	0	2.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2222.5	0	SC	0	1.945	0	34.644	0	2.95	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2224.5	0	SC	0	1.944	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2226.4	0	SC	0	1.943	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2228.4	0	SC	0	1.942	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2230.4	0	SC	0	1.941	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2232.3	0	SC	0	1.940	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2234.3	0	SC	0	1.940	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2236.3	0	SC	0	1.939	0	34.646	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2238.3	0	SC	0	1.938	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2240.2	0	SC	0	1.936	0	34.646	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2242.2	0	SC	0	1.934	0	34.645	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2244.2	0	SC	0	1.933	0	34.646	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2246.1	0	SC	0	1.932	0	34.646	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2248.1	0	SC	0	1.930	0	34.646	0	2.96	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2250.1	0	SC	0	1.929	0	34.646	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2252.0	0	SC	0	1.928	0	34.646	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2254.0	0	SC	0	1.928	0	34.646	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2256.0	0	SC	0	1.927	0	34.646	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2257.9	0	SC	0	1.924	0	34.646	0	2.97	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2259.9	0	SC	0	1.924	0	34.646	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2261.9	0	SC	0	1.923	0	34.646	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2263.8	0	SC	0	1.923	0	34.646	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2265.8	0	SC	0	1.922	0	34.647	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2267.8	0	SC	0	1.919	0	34.647	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2269.7	0	SC	0	1.917	0	34.646	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2271.7	0	SC	0	1.913	0	34.647	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2273.7	0	SC	0	1.911	0	34.647	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2275.6	0	SC	0	1.909	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2277.6	0	SC	0	1.907	0	34.647	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2279.6	0	SC	0	1.906	0	34.647	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2281.5	0	SC	0	1.904	0	34.647	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2283.5	0	SC	0	1.904	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2285.5	0	SC	0	1.902	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2287.4	0	SC	0	1.899	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2289.4	0	SC	0	1.894	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2291.4	0	SC	0	1.893	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2293.3	0	SC	0	1.891	0	34.648	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2295.3	0	SC	0	1.888	0	34.649	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2297.3	0	SC	0	1.888	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2299.2	0	SC	0	1.888	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2301.2	0	SC	0	1.888	0	34.648	0	2.98	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2303.2	0	SC	0	1.887	0	34.648	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2305.1	0	SC	0	1.886	0	34.649	0	2.99	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2307.1	0	SC	0	1.886	0	34.649	0	3.00	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2309.1	0	SC	0	1.885	0	34.649	0	3.00	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2311.0	0	SC	0	1.884	0	34.649	0	3.01	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2313.0	0	SC	0	1.883	0	34.649	0	3.01	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2315.0	0	SC	0	1.879	0	34.649	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2316.9	0	SC	0	1.877	0	34.649	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2318.9	0	SC	0	1.876	0	34.649	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2320.9	0	SC	0	1.874	0	34.649	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2322.8	0	SC	0	1.871	0	34.650	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2324.8	0	SC	0	1.870	0	34.650	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2326.8	0	SC	0	1.869	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2328.7	0	SC	0	1.868	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2330.7	0	SC	0	1.867	0	34.650	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2332.7	0	SC	0	1.866	0	34.650	0	3.02	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2334.6	0	SC	0	1.865	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2336.6	0	SC	0	1.864	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2338.6	0	SC	0	1.863	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2340.5	0	SC	0	1.863	0	34.650	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2342.5	0	SC	0	1.862	0	34.650	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2344.5	0	SC	0	1.860	0	34.650	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2346.4	0	SC	0	1.859	0	34.651	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2348.4	0	SC	0	1.859	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2350.4	0	SC	0	1.859	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2352.3	0	SC	0	1.859	0	34.651	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2354.3	0	SC	0	1.858	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2356.3	0	SC	0	1.858	0	34.650	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2358.2	0	SC	0	1.855	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2360.2	0	SC	0	1.854	0	34.650	0	3.03	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2362.2	0	SC	0	1.852	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2364.1	0	SC	0	1.850	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2366.1	0	SC	0	1.848	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2368.1	0	SC	0	1.848	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2370.0	0	SC	0	1.846	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2372.0	0	SC	0	1.845	0	34.652	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2374.0	0	SC	0	1.845	0	34.652	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2375.9	0	SC	0	1.845	0	34.652	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2377.9	0	SC	0	1.844	0	34.651	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2379.9	0	SC	0	1.843	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2381.8	0	SC	0	1.842	0	34.651	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2383.8	0	SC	0	1.841	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2385.8	0	SC	0	1.839	0	34.652	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2387.7	0	SC	0	1.839	0	34.651	0	3.04	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2389.7	0	SC	0	1.837	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2391.7	0	SC	0	1.836	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2393.6	0	SC	0	1.836	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2395.6	0	SC	0	1.836	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2397.6	0	SC	0	1.836	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2399.5	0	SC	0	1.836	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2401.5	0	SC	0	1.834	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2403.5	0	SC	0	1.833	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2405.4	0	SC	0	1.831	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2407.4	0	SC	0	1.829	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2409.4	0	SC	0	1.828	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2411.3	0	SC	0	1.826	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2413.3	0	SC	0	1.826	0	34.653	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2415.3	0	SC	0	1.825	0	34.653	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2417.2	0	SC	0	1.823	0	34.652	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2419.2	0	SC	0	1.821	0	34.653	0	3.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2421.2	0	SC	0	1.820	0	34.653	0	3.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2423.1	0	SC	0	1.819	0	34.653	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2425.1	0	SC	0	1.818	0	34.653	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2427.1	0	SC	0	1.817	0	34.653	0	3.05	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2429.0	0	SC	0	1.816	0	34.653	0	3.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2431.0	0	SC	0	1.813	0	34.653	0	3.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2433.0	0	SC	0	1.808	0	34.654	0	3.06	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2434.9	0	SC	0	1.806	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2436.9	0	SC	0	1.804	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2438.9	0	SC	0	1.802	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2440.8	0	SC	0	1.800	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2442.8	0	SC	0	1.800	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2444.8	0	SC	0	1.799	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2446.7	0	SC	0	1.797	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2448.7	0	SC	0	1.794	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2450.7	0	SC	0	1.793	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2452.6	0	SC	0	1.792	0	34.655	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2454.6	0	SC	0	1.791	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2456.6	0	SC	0	1.790	0	34.654	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2458.5	0	SC	0	1.788	0	34.655	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2460.5	0	SC	0	1.788	0	34.655	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2462.4	0	SC	0	1.786	0	34.655	0	3.07	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2464.4	0	SC	0	1.784	0	34.654	0	3.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2466.4	0	SC	0	1.784	0	34.655	0	3.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2468.3	0	SC	0	1.783	0	34.655	0	3.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2470.3	0	SC	0	1.783	0	34.655	0	3.08	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2472.3	0	SC	0	1.782	0	34.656	0	3.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2474.2	0	SC	0	1.780	0	34.655	0	3.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2476.2	0	SC	0	1.777	0	34.655	0	3.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2478.2	0	SC	0	1.774	0	34.656	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2480.1	0	SC	0	1.774	0	34.656	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2482.1	0	SC	0	1.771	0	34.656	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2484.1	0	SC	0	1.769	0	34.656	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2486.0	0	SC	0	1.768	0	34.656	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2488.0	0	SC	0	1.766	0	34.656	0	3.09	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2490.0	0	SC	0	1.762	0	34.657	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2491.9	0	SC	0	1.761	0	34.657	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2493.9	0	SC	0	1.759	0	34.657	0	3.10	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2495.9	0	SC	0	1.757	0	34.657	0	3.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2497.8	0	SC	0	1.757	0	34.658	0	3.11	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2499.8	0	SC	0	1.756	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2501.8	0	SC	0	1.756	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2503.7	0	SC	0	1.756	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2505.7	0	SC	0	1.756	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2507.7	0	SC	0	1.754	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2509.6	0	SC	0	1.752	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2511.6	0	SC	0	1.751	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2513.5	0	SC	0	1.750	0	34.657	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2515.5	0	SC	0	1.748	0	34.658	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2517.5	0	SC	0	1.747	0	34.658	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2519.4	0	SC	0	1.747	0	34.658	0	3.12	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2521.4	0	SC	0	1.746	0	34.658	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2523.4	0	SC	0	1.743	0	34.658	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2525.3	0	SC	0	1.742	0	34.658	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2527.3	0	SC	0	1.741	0	34.658	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2529.3	0	SC	0	1.741	0	34.658	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2531.2	0	SC	0	1.738	0	34.658	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2533.2	0	SC	0	1.737	0	34.658	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2535.2	0	SC	0	1.736	0	34.659	0	3.13	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2537.1	0	SC	0	1.735	0	34.658	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2539.1	0	SC	0	1.735	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2541.1	0	SC	0	1.734	0	34.658	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2543.0	0	SC	0	1.734	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2545.0	0	SC	0	1.733	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2547.0	0	SC	0	1.733	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2548.9	0	SC	0	1.732	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2550.9	0	SC	0	1.731	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2552.8	0	SC	0	1.730	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2554.8	0	SC	0	1.728	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2556.8	0	SC	0	1.728	0	34.659	0	3.14	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2558.7	0	SC	0	1.726	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2560.7	0	SC	0	1.724	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2562.7	0	SC	0	1.722	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2564.6	0	SC	0	1.721	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2566.6	0	SC	0	1.719	0	34.659	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2568.6	0	SC	0	1.717	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2570.5	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2572.5	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2574.5	0	SC	0	1.717	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2576.4	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2578.4	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2580.4	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2582.3	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2584.3	0	SC	0	1.713	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2586.2	0	SC	0	1.712	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2588.2	0	SC	0	1.709	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2590.2	0	SC	0	1.708	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2592.1	0	SC	0	1.706	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2594.1	0	SC	0	1.705	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2596.1	0	SC	0	1.705	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2598.0	0	SC	0	1.705	0	34.660	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2600.0	0	SC	0	1.704	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2602.0	0	SC	0	1.704	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2603.9	0	SC	0	1.703	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2605.9	0	SC	0	1.703	0	34.661	0	3.16	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2607.9	0	SC	0	1.703	0	34.660	0	3.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2609.8	0	SC	0	1.701	0	34.661	0	3.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2611.8	0	SC	0	1.699	0	34.661	0	3.17	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2613.7	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2615.7	0	SC	0	1.698	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2617.7	0	SC	0	1.696	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2619.6	0	SC	0	1.693	0	34.662	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2621.6	0	SC	0	1.693	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2623.6	0	SC	0	1.693	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2625.5	0	SC	0	1.693	0	34.661	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2627.5	0	SC	0	1.691	0	34.661	0	3.18	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2629.5	0	SC	0	1.690	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2631.4	0	SC	0	1.689	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2633.4	0	SC	0	1.688	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2635.4	0	SC	0	1.688	0	34.661	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2637.3	0	SC	0	1.687	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2639.3	0	SC	0	1.686	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2641.2	0	SC	0	1.686	0	34.661	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2643.2	0	SC	0	1.685	0	34.662	0	3.19	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2645.2	0	SC	0	1.684	0	34.662	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2647.1	0	SC	0	1.682	0	34.662	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2649.1	0	SC	0	1.679	0	34.662	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2651.1	0	SC	0	1.678	0	34.662	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2653.0	0	SC	0	1.677	0	34.662	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2655.0	0	SC	0	1.675	0	34.662	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2657.0	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2658.9	0	SC	0	1.672	0	34.663	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2660.9	0	SC	0	1.671	0	34.663	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2662.9	0	SC	0	1.670	0	34.663	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2664.8	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2666.8	0	SC	0	1.669	0	34.663	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2668.7	0	SC	0	1.668	0	34.663	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2670.7	0	SC	0	1.667	0	34.663	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2672.7	0	SC	0	1.665	0	34.663	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2674.6	0	SC	0	1.663	0	34.664	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2676.6	0	SC	0	1.662	0	34.663	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2678.6	0	SC	0	1.661	0	34.663	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2680.5	0	SC	0	1.660	0	34.664	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2682.5	0	SC	0	1.658	0	34.664	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2684.5	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2686.4	0	SC	0	1.657	0	34.664	0	3.21	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2688.4	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2690.3	0	SC	0	1.657	0	34.664	0	3.22	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2692.3	0	SC	0	1.657	0	34.664	0	3.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2694.3	0	SC	0	1.656	0	34.664	0	3.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2696.2	0	SC	0	1.655	0	34.664	0	3.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2698.2	0	SC	0	1.654	0	34.664	0	3.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2700.2	0	SC	0	1.653	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2702.1	0	SC	0	1.651	0	34.665	0	3.23	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2704.1	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2706.0	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2708.0	0	SC	0	1.650	0	34.664	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2710.0	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2711.9	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2713.9	0	SC	0	1.647	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2715.9	0	SC	0	1.646	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2717.8	0	SC	0	1.645	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2719.8	0	SC	0	1.643	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2721.8	0	SC	0	1.642	0	34.665	0	3.24	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2723.7	0	SC	0	1.642	0	34.665	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2725.7	0	SC	0	1.641	0	34.665	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2727.6	0	SC	0	1.641	0	34.666	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2729.6	0	SC	0	1.640	0	34.665	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2731.6	0	SC	0	1.638	0	34.665	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2733.5	0	SC	0	1.637	0	34.665	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2735.5	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2737.5	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2739.4	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2741.4	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2743.4	0	SC	0	1.636	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2745.3	0	SC	0	1.636	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2747.3	0	SC	0	1.636	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2749.2	0	SC	0	1.635	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2751.2	0	SC	0	1.635	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2753.2	0	SC	0	1.635	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2755.1	0	SC	0	1.635	0	34.665	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2757.1	0	SC	0	1.634	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2759.1	0	SC	0	1.634	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2761.0	0	SC	0	1.635	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2763.0	0	SC	0	1.634	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2764.9	0	SC	0	1.634	0	34.665	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2766.9	0	SC	0	1.633	0	34.665	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2768.9	0	SC	0	1.633	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2770.8	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2772.8	0	SC	0	1.633	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2774.8	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2776.7	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2778.7	0	SC	0	1.628	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2780.6	0	SC	0	1.625	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2782.6	0	SC	0	1.621	0	34.667	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2784.6	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2786.5	0	SC	0	1.620	0	34.667	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2788.5	0	SC	0	1.619	0	34.666	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2790.5	0	SC	0	1.617	0	34.667	0	3.27	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2792.4	0	SC	0	1.615	0	34.667	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2794.4	0	SC	0	1.614	0	34.668	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2796.3	0	SC	0	1.614	0	34.667	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2798.3	0	SC	0	1.614	0	34.667	0	3.28	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2800.3	0	SC	0	1.613	0	34.667	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2802.2	0	SC	0	1.612	0	34.667	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2804.2	0	SC	0	1.611	0	34.667	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2806.2	0	SC	0	1.611	0	34.667	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2808.1	0	SC	0	1.611	0	34.667	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2810.1	0	SC	0	1.611	0	34.667	0	3.29	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2812.0	0	SC	0	1.610	0	34.667	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2814.0	0	SC	0	1.609	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2816.0	0	SC	0	1.609	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2817.9	0	SC	0	1.605	0	34.667	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2819.9	0	SC	0	1.603	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2821.9	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2823.8	0	SC	0	1.602	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2825.8	0	SC	0	1.600	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2827.7	0	SC	0	1.599	0	34.668	0	3.30	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2829.7	0	SC	0	1.599	0	34.668	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2831.7	0	SC	0	1.598	0	34.668	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2833.6	0	SC	0	1.596	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2835.6	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2837.6	0	SC	0	1.596	0	34.668	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2839.5	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2841.5	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2843.4	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2845.4	0	SC	0	1.594	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2847.4	0	SC	0	1.595	0	34.669	0	3.31	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2849.3	0	SC	0	1.595	0	34.669	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2851.3	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2853.3	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2855.2	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2857.2	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2859.1	0	SC	0	1.594	0	34.668	0	3.32	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2861.1	0	SC	0	1.594	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2863.1	0	SC	0	1.593	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2865.0	0	SC	0	1.590	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2867.0	0	SC	0	1.590	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2869.0	0	SC	0	1.590	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2870.9	0	SC	0	1.590	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2872.9	0	SC	0	1.589	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2874.8	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2876.8	0	SC	0	1.589	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2878.8	0	SC	0	1.589	0	34.670	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2880.7	0	SC	0	1.589	0	34.669	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2882.7	0	SC	0	1.589	0	34.669	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2884.6	0	SC	0	1.588	0	34.670	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2886.6	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2888.6	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2890.5	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2892.5	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2894.5	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2896.4	0	SC	0	1.588	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2898.4	0	SC	0	1.587	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2900.3	0	SC	0	1.587	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2902.3	0	SC	0	1.587	0	34.670	0	3.33	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2904.3	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2906.2	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2908.2	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2910.1	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2912.1	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2914.1	0	SC	0	1.583	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2916.0	0	SC	0	1.581	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2918.0	0	SC	0	1.581	0	34.671	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2920.0	0	SC	0	1.581	0	34.670	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2921.9	0	SC	0	1.581	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2923.9	0	SC	0	1.580	0	34.670	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2925.8	0	SC	0	1.579	0	34.671	0	3.34	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2927.8	0	SC	0	1.579	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2929.8	0	SC	0	1.579	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2931.7	0	SC	0	1.580	0	34.670	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2933.7	0	SC	0	1.580	0	34.670	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2935.6	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2937.6	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2939.6	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2941.5	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2943.5	0	SC	0	1.575	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2945.5	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2947.4	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2949.4	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2951.3	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2953.3	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2955.3	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2957.2	0	SC	0	1.572	0	34.671	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2959.2	0	SC	0	1.571	0	34.671	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2961.1	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2963.1	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2965.1	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2967.0	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2969.0	0	SC	0	1.567	0	34.671	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2970.9	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2972.9	0	SC	0	1.565	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2974.9	0	SC	0	1.564	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2976.8	0	SC	0	1.563	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2978.8	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2980.8	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2982.7	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2984.7	0	SC	0	1.562	0	34.671	0	3.37	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2986.6	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2988.6	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2990.6	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2992.5	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2994.5	0	SC	0	1.560	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2996.4	0	SC	0	1.560	0	34.672	0	3.38	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	2998.4	0	SC	0	1.560	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3000.4	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3002.3	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3004.3	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3006.2	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3008.2	0	SC	0	1.559	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3010.2	0	SC	0	1.558	0	34.673	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3012.1	0	SC	0	1.558	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3014.1	0	SC	0	1.557	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3016.0	0	SC	0	1.556	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3018.0	0	SC	0	1.554	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3020.0	0	SC	0	1.552	0	34.672	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3021.9	0	SC	0	1.551	0	34.673	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3023.9	0	SC	0	1.551	0	34.673	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3025.8	0	SC	0	1.550	0	34.673	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3027.8	0	SC	0	1.550	0	34.673	0	3.39	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3029.8	0	SC	0	1.549	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3031.7	0	SC	0	1.549	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3033.7	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3035.7	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3037.6	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3039.6	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3041.5	0	SC	0	1.548	0	34.674	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3043.5	0	SC	0	1.548	0	34.673	0	3.40	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3045.5	0	SC	0	1.548	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3047.4	0	SC	0	1.549	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3049.4	0	SC	0	1.549	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3051.3	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3053.3	0	SC	0	1.548	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3055.3	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3057.2	0	SC	0	1.549	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3059.2	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3061.1	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3063.1	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3065.1	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3067.0	0	SC	0	1.549	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3069.0	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3070.9	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3072.9	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3074.9	0	SC	0	1.549	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3076.8	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3078.8	0	SC	0	1.548	0	34.674	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3080.7	0	SC	0	1.548	0	34.673	0	3.41	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3082.7	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3084.7	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3086.6	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3088.6	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3090.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3092.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3094.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3096.4	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3098.4	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3100.3	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3102.3	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3104.3	0	SC	0	1.544	0	34.674	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3106.2	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3108.2	0	SC	0	1.544	0	34.674	0	3.42	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3110.1	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3112.1	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3114.1	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3116.0	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3118.0	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3119.9	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3121.9	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3123.9	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3125.8	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3127.8	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3129.7	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3131.7	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3133.7	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3135.6	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3137.6	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3139.5	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3141.5	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3143.4	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3145.4	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3147.4	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3149.3	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3151.3	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3153.2	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3155.2	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3157.2	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3159.1	0	SC	0	1.544	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3161.1	0	SC	0	1.544	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3163.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3165.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3167.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3168.9	0	SC	0	1.543	0	34.674	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3170.9	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3172.8	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3174.8	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3176.8	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3178.7	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3180.7	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3182.6	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3184.6	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3186.6	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3188.5	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3190.5	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3192.4	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3194.4	0	SC	0	1.542	0	34.676	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3196.3	0	SC	0	1.542	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3198.3	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3200.3	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3202.2	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3204.2	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3206.1	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3208.1	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3210.1	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3212.0	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3214.0	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3215.9	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3217.9	0	SC	0	1.538	0	34.676	0	3.45	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3219.9	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3221.8	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3223.8	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3225.7	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3227.7	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3229.6	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3231.6	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3233.6	0	SC	0	1.537	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3235.5	0	SC	0	1.537	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3237.5	0	SC	0	1.537	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3239.4	0	SC	0	1.537	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3241.4	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3243.4	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3245.3	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3247.3	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3249.2	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3251.2	0	SC	0	1.538	0	34.676	0	3.46	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3253.2	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3255.1	0	SC	0	1.536	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3257.1	0	SC	0	1.535	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3259.0	0	SC	0	1.535	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3261.0	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3262.9	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3264.9	0	SC	0	1.534	0	34.677	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3266.9	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3268.8	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3270.8	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3272.7	0	SC	0	1.534	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3274.7	0	SC	0	1.534	0	34.677	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3276.7	0	SC	0	1.534	0	34.677	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3278.6	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3280.6	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3282.5	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3284.5	0	SC	0	1.532	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3286.4	0	SC	0	1.532	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3288.4	0	SC	0	1.532	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3290.4	0	SC	0	1.532	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3292.3	0	SC	0	1.531	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3294.3	0	SC	0	1.531	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3296.2	0	SC	0	1.531	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3298.2	0	SC	0	1.531	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3300.1	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3302.1	0	SC	0	1.530	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3304.1	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3306.0	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3308.0	0	SC	0	1.530	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3309.9	0	SC	0	1.530	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3311.9	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3313.9	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3315.8	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3317.8	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3319.7	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3321.7	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3323.6	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3325.6	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3327.6	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3329.5	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3331.5	0	SC	0	1.529	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3333.4	0	SC	0	1.530	0	34.677	0	3.49	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3335.4	0	SC	0	1.530	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3337.3	0	SC	0	1.530	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3339.3	0	SC	0	1.530	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3341.3	0	SC	0	1.530	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3343.2	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3345.2	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3347.1	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3349.1	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3351.1	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3353.0	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3355.0	0	SC	0	1.532	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3356.9	0	SC	0	1.532	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3358.9	0	SC	0	1.532	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3360.8	0	SC	0	1.532	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3362.8	0	SC	0	1.531	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3364.8	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3366.7	0	SC	0	1.531	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3368.7	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3370.6	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3372.6	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3374.5	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3376.5	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3378.5	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3380.4	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3382.4	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3384.3	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3386.3	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3388.2	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3390.2	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3392.2	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3394.1	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3396.1	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3398.0	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3400.0	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3401.9	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3403.9	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3405.9	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3407.8	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3409.8	0	SC	0	1.533	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3411.7	0	SC	0	1.533	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3413.7	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3415.6	0	SC	0	1.533	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3417.6	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3419.6	0	SC	0	1.533	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3421.5	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3423.5	0	SC	0	1.533	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3425.4	0	SC	0	1.533	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3427.4	0	SC	0	1.532	0	34.677	0	3.51	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3429.3	0	SC	0	1.532	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3431.3	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3433.3	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3435.2	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3437.2	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3439.1	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3441.1	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3443.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3445.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3447.0	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3448.9	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3450.9	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3452.8	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3454.8	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3456.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3458.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3460.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3462.6	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3464.6	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3466.5	0	SC	0	1.532	0	34.677	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3468.5	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3470.4	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3472.4	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3474.3	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3476.3	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3478.3	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3480.2	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3482.2	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3484.1	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3486.1	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3488.0	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3490.0	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3492.0	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3493.9	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3495.9	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3497.8	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3499.8	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3501.7	0	SC	0	1.530	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3503.7	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3505.6	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3507.6	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3509.6	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3511.5	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3513.5	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3515.4	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3517.4	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3519.3	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3521.3	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3523.3	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3525.2	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3527.2	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3529.1	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3531.1	0	SC	0	1.532	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3533.0	0	SC	0	1.533	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3535.0	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3536.9	0	SC	0	1.532	0	34.679	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3538.9	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3540.9	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3542.8	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3544.8	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3546.7	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3548.7	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3550.6	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3552.6	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3554.5	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3556.5	0	SC	0	1.534	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3558.5	0	SC	0	1.534	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3560.4	0	SC	0	1.534	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3562.4	0	SC	0	1.534	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3564.3	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3566.3	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3568.2	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3570.2	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3572.1	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3574.1	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3576.1	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3578.0	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3580.0	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3581.9	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3583.9	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3585.8	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3587.8	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3589.8	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3591.7	0	SC	0	1.536	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3593.7	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3595.6	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3597.6	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3599.5	0	SC	0	1.537	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3601.5	0	SC	0	1.537	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3603.4	0	SC	0	1.537	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3605.4	0	SC	0	1.538	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3607.3	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3609.3	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3611.3	0	SC	0	1.538	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3613.2	0	SC	0	1.538	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3615.2	0	SC	0	1.538	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3617.1	0	SC	0	1.539	0	34.679	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3619.1	0	SC	0	1.539	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3621.0	0	SC	0	1.539	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3623.0	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3624.9	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3626.9	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3628.9	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3630.8	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3632.8	0	SC	0	1.540	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3634.7	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3636.7	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3638.6	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3640.6	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3642.5	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3644.5	0	SC	0	1.541	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3646.5	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3648.4	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3650.4	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3652.3	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3654.3	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3656.2	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3658.2	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3660.1	0	SC	0	1.542	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3662.1	0	SC	0	1.543	0	34.678	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3664.0	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3666.0	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3668.0	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3669.9	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3671.9	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3673.8	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3675.8	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3677.7	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3679.7	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3681.6	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3683.6	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3685.5	0	SC	0	1.544	0	34.678	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3687.5	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3689.5	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3691.4	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3693.4	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3695.3	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3697.3	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3699.2	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3701.2	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3703.1	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3705.1	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3707.0	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3709.0	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3711.0	0	SC	0	1.545	0	34.678	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3712.9	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3714.9	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3716.8	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3718.8	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3720.7	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3722.7	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3724.6	0	SC	0	1.545	0	34.678	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3726.6	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3728.5	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3730.5	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3732.5	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3734.4	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3736.4	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3738.3	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3740.3	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3742.2	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3744.2	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3746.1	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3748.1	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3750.0	0	SC	0	1.544	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3752.0	0	SC	0	1.545	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3753.9	0	SC	0	1.545	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3755.9	0	SC	0	1.545	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3757.9	0	SC	0	1.545	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3759.8	0	SC	0	1.545	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3761.8	0	SC	0	1.546	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3763.7	0	SC	0	1.546	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3765.7	0	SC	0	1.546	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3767.6	0	SC	0	1.546	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3769.6	0	SC	0	1.546	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3771.5	0	SC	0	1.547	0	34.679	0	3.58	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3773.5	0	SC	0	1.547	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3775.4	0	SC	0	1.547	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3777.4	0	SC	0	1.547	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3779.3	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3781.3	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3783.3	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3785.2	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3787.2	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3789.1	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3791.1	0	SC	0	1.548	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3793.0	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3795.0	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3796.9	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3798.9	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3800.8	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3802.8	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3804.7	0	SC	0	1.549	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3806.7	0	SC	0	1.550	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3808.7	0	SC	0	1.550	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3810.6	0	SC	0	1.550	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3812.6	0	SC	0	1.550	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3814.5	0	SC	0	1.550	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3816.5	0	SC	0	1.551	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3818.4	0	SC	0	1.551	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3820.4	0	SC	0	1.551	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3822.3	0	SC	0	1.551	0	34.680	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3824.3	0	SC	0	1.551	0	34.679	0	3.59	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3826.2	0	SC	0	1.551	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3828.2	0	SC	0	1.551	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3830.1	0	SC	0	1.551	0	34.680	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3832.1	0	SC	0	1.551	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3834.0	0	SC	0	1.552	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3836.0	0	SC	0	1.552	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3838.0	0	SC	0	1.552	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3839.9	0	SC	0	1.552	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3841.9	0	SC	0	1.552	0	34.680	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3843.8	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3845.8	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3847.7	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3849.7	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3851.6	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3853.6	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3855.5	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3857.5	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3859.4	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3861.4	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3863.3	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3865.3	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3867.3	0	SC	0	1.555	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3869.2	0	SC	0	1.555	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3871.2	0	SC	0	1.555	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3873.1	0	SC	0	1.555	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3875.1	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3877.0	0	SC	0	1.556	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3879.0	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3880.9	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3882.9	0	SC	0	1.556	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3884.8	0	SC	0	1.556	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3886.8	0	SC	0	1.557	0	34.679	0	3.60	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3888.7	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3890.7	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3892.6	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3894.6	0	SC	0	1.558	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3896.5	0	SC	0	1.558	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3898.5	0	SC	0	1.558	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3900.5	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3902.4	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3904.4	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3906.3	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3908.3	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3910.2	0	SC	0	1.560	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3912.2	0	SC	0	1.560	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3914.1	0	SC	0	1.560	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3916.1	0	SC	0	1.560	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3918.0	0	SC	0	1.560	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3920.0	0	SC	0	1.561	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3921.9	0	SC	0	1.561	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3923.9	0	SC	0	1.561	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3925.8	0	SC	0	1.561	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3927.8	0	SC	0	1.562	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3929.7	0	SC	0	1.562	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3931.7	0	SC	0	1.562	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3933.6	0	SC	0	1.562	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3935.6	0	SC	0	1.562	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3937.6	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3939.5	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3941.5	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3943.4	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3945.4	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3947.3	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3949.3	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3951.2	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3953.2	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3955.1	0	SC	0	1.565	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3957.1	0	SC	0	1.565	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3959.0	0	SC	0	1.565	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3961.0	0	SC	0	1.565	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3962.9	0	SC	0	1.565	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3964.9	0	SC	0	1.566	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3966.8	0	SC	0	1.566	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3968.8	0	SC	0	1.566	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3970.7	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3972.7	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3974.6	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3976.6	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3978.5	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3980.5	0	SC	0	1.568	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3982.5	0	SC	0	1.568	0	34.679	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3984.4	0	SC	0	1.568	0	34.678	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3986.4	0	SC	0	1.568	0	34.677	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3988.3	0	SC	0	1.569	0	34.677	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3990.3	0	SC	0	1.569	0	34.677	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3992.2	0	SC	0	1.569	0	34.678	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3994.2	0	SC	0	1.569	0	34.678	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3996.1	0	SC	0	1.570	0	34.677	0	3.61	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	3998.1	0	SC	0	1.570	0	34.677	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4000.0	0	SC	0	1.570	0	34.678	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4002.0	0	SC	0	1.570	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4003.9	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4005.9	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4007.8	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4009.8	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4011.7	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4013.7	0	SC	0	1.572	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4015.6	0	SC	0	1.572	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4017.6	0	SC	0	1.572	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4019.5	0	SC	0	1.572	0	34.680	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4021.5	0	SC	0	1.572	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4023.4	0	SC	0	1.572	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4025.4	0	SC	0	1.573	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4027.3	0	SC	0	1.573	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4029.3	0	SC	0	1.573	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4031.2	0	SC	0	1.573	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4033.2	0	SC	0	1.574	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4035.1	0	SC	0	1.574	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4037.1	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4039.1	0	SC	0	1.574	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4041.0	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4043.0	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4044.9	0	SC	0	1.575	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4046.9	0	SC	0	1.575	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4048.8	0	SC	0	1.575	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4050.8	0	SC	0	1.575	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4052.7	0	SC	0	1.575	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4054.7	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4056.6	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4058.6	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4060.5	0	SC	0	1.576	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4062.5	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4064.4	0	SC	0	1.577	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4066.4	0	SC	0	1.577	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4068.3	0	SC	0	1.577	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4070.3	0	SC	0	1.577	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4072.2	0	SC	0	1.577	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4074.2	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4076.1	0	SC	0	1.578	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4078.1	0	SC	0	1.578	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4080.0	0	SC	0	1.578	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4082.0	0	SC	0	1.578	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4083.9	0	SC	0	1.579	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4085.9	0	SC	0	1.579	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4087.8	0	SC	0	1.579	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4089.8	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4091.7	0	SC	0	1.579	0	34.680	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4093.7	0	SC	0	1.580	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4095.6	0	SC	0	1.580	0	34.679	0	3.62	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4097.6	0	SC	0	1.580	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4099.5	0	SC	0	1.580	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4101.5	0	SC	0	1.580	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4103.4	0	SC	0	1.581	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4105.4	0	SC	0	1.581	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4107.3	0	SC	0	1.581	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4109.3	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4111.2	0	SC	0	1.582	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4113.2	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4115.1	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4117.1	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4119.0	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4121.0	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4123.0	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4124.9	0	SC	0	1.583	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4126.9	0	SC	0	1.584	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4128.8	0	SC	0	1.584	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4130.8	0	SC	0	1.584	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4132.7	0	SC	0	1.584	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4134.7	0	SC	0	1.584	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4136.6	0	SC	0	1.584	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4138.6	0	SC	0	1.585	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4140.5	0	SC	0	1.585	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4142.5	0	SC	0	1.585	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4144.4	0	SC	0	1.585	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4146.4	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4148.3	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4150.3	0	SC	0	1.586	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4152.2	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4154.2	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4156.1	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4158.1	0	SC	0	1.586	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4160.0	0	SC	0	1.587	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4162.0	0	SC	0	1.587	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4163.9	0	SC	0	1.587	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4165.9	0	SC	0	1.587	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4167.8	0	SC	0	1.588	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4169.8	0	SC	0	1.588	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4171.7	0	SC	0	1.588	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4173.7	0	SC	0	1.588	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4175.6	0	SC	0	1.589	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4177.6	0	SC	0	1.589	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4179.5	0	SC	0	1.589	0	34.679	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4181.5	0	SC	0	1.589	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4183.4	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4185.4	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4187.3	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4189.3	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4191.2	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4193.2	0	SC	0	1.591	0	34.680	0	3.63	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4195.1	0	SC	0	1.591	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4197.1	0	SC	0	1.591	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4199.0	0	SC	0	1.591	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4201.0	0	SC	0	1.591	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4202.9	0	SC	0	1.592	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4204.9	0	SC	0	1.592	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4206.8	0	SC	0	1.592	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4208.8	0	SC	0	1.593	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4210.7	0	SC	0	1.593	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4212.7	0	SC	0	1.593	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4214.6	0	SC	0	1.593	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4216.6	0	SC	0	1.593	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4218.5	0	SC	0	1.594	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4220.5	0	SC	0	1.594	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4222.4	0	SC	0	1.594	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4224.4	0	SC	0	1.594	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4226.3	0	SC	0	1.595	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4228.3	0	SC	0	1.595	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4230.2	0	SC	0	1.595	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4232.2	0	SC	0	1.595	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4234.1	0	SC	0	1.596	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4236.1	0	SC	0	1.596	0	34.680	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4238.0	0	SC	0	1.596	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4240.0	0	SC	0	1.596	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4241.9	0	SC	0	1.596	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4243.9	0	SC	0	1.596	0	34.679	0	3.64	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4245.8	0	SC	0	1.596	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4247.8	0	SC	0	1.596	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4249.7	0	SC	0	1.597	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4251.7	0	SC	0	1.597	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4253.6	0	SC	0	1.597	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4255.6	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4257.5	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4259.5	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4261.4	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4263.4	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4265.3	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4267.3	0	SC	0	1.599	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4269.2	0	SC	0	1.599	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4271.2	0	SC	0	1.599	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4273.1	0	SC	0	1.599	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4275.1	0	SC	0	1.600	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4277.0	0	SC	0	1.600	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4279.0	0	SC	0	1.600	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4280.9	0	SC	0	1.600	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4282.9	0	SC	0	1.601	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4284.8	0	SC	0	1.601	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4286.8	0	SC	0	1.601	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4288.7	0	SC	0	1.601	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4290.7	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4292.6	0	SC	0	1.601	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4294.6	0	SC	0	1.602	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4296.5	0	SC	0	1.602	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4298.5	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4300.4	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4302.3	0	SC	0	1.603	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4304.3	0	SC	0	1.603	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4306.2	0	SC	0	1.603	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4308.2	0	SC	0	1.604	0	34.679	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4310.1	0	SC	0	1.604	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4312.1	0	SC	0	1.604	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4314.0	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4316.0	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4317.9	0	SC	0	1.605	0	34.679	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4319.9	0	SC	0	1.605	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4321.8	0	SC	0	1.605	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4323.8	0	SC	0	1.605	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4325.7	0	SC	0	1.605	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4327.7	0	SC	0	1.606	0	34.680	0	3.65	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4329.6	0	SC	0	1.606	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4331.6	0	SC	0	1.606	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4333.5	0	SC	0	1.606	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4335.5	0	SC	0	1.606	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4337.4	0	SC	0	1.606	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4339.4	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4341.3	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4343.3	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4345.2	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4347.2	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4349.1	0	SC	0	1.607	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4351.1	0	SC	0	1.608	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4353.0	0	SC	0	1.608	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4355.0	0	SC	0	1.608	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4356.9	0	SC	0	1.608	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4358.9	0	SC	0	1.608	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4360.8	0	SC	0	1.609	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4362.8	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4364.7	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4366.7	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4368.6	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4370.6	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4372.5	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4374.5	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4376.4	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4378.4	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4380.3	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4382.3	0	SC	0	1.611	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4384.2	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4386.1	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4388.1	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4390.0	0	SC	0	1.612	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4392.0	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4393.9	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4395.9	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4397.8	0	SC	0	1.613	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4399.8	0	SC	0	1.613	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4401.7	0	SC	0	1.614	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4403.7	0	SC	0	1.614	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4405.6	0	SC	0	1.614	0	34.680	0	3.66	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4407.6	0	SC	0	1.615	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4409.5	0	SC	0	1.615	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4411.5	0	SC	0	1.615	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4413.4	0	SC	0	1.615	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4415.4	0	SC	0	1.616	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4417.3	0	SC	0	1.616	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4419.3	0	SC	0	1.616	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4421.2	0	SC	0	1.616	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4423.2	0	SC	0	1.617	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4425.1	0	SC	0	1.617	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4427.1	0	SC	0	1.617	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4429.0	0	SC	0	1.617	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4431.0	0	SC	0	1.617	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4432.9	0	SC	0	1.618	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4434.9	0	SC	0	1.618	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4436.8	0	SC	0	1.618	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4438.8	0	SC	0	1.618	0	34.679	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4440.7	0	SC	0	1.619	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4442.6	0	SC	0	1.619	0	34.680	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4444.6	0	SC	0	1.619	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4446.5	0	SC	0	1.620	0	34.679	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4448.5	0	SC	0	1.620	0	34.679	0	3.67	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4450.4	0	SC	0	1.620	0	34.679	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4452.4	0	SC	0	1.620	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4454.3	0	SC	0	1.620	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4456.3	0	SC	0	1.621	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4458.2	0	SC	0	1.621	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4460.2	0	SC	0	1.621	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4462.1	0	SC	0	1.621	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4464.1	0	SC	0	1.622	0	34.679	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4466.0	0	SC	0	1.622	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4468.0	0	SC	0	1.622	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4469.9	0	SC	0	1.622	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4471.9	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4473.8	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4475.8	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4477.7	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4479.7	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4481.6	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4483.6	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4485.5	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4487.4	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4489.4	0	SC	0	1.625	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4491.3	0	SC	0	1.625	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4493.3	0	SC	0	1.625	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4495.2	0	SC	0	1.625	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4497.2	0	SC	0	1.626	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4499.1	0	SC	0	1.626	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4501.1	0	SC	0	1.626	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4503.0	0	SC	0	1.626	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4505.0	0	SC	0	1.626	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4506.9	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4508.9	0	SC	0	1.627	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4510.8	0	SC	0	1.628	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4512.8	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4514.7	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4516.7	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4518.6	0	SC	0	1.628	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4520.6	0	SC	0	1.629	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4522.5	0	SC	0	1.629	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4524.4	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4526.4	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4528.3	0	SC	0	1.630	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4530.3	0	SC	0	1.630	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4532.2	0	SC	0	1.630	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4534.2	0	SC	0	1.630	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4536.1	0	SC	0	1.630	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4538.1	0	SC	0	1.631	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4540.0	0	SC	0	1.631	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4542.0	0	SC	0	1.631	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4543.9	0	SC	0	1.631	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4545.9	0	SC	0	1.632	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4547.8	0	SC	0	1.632	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4549.8	0	SC	0	1.632	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4551.7	0	SC	0	1.632	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4553.7	0	SC	0	1.632	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4555.6	0	SC	0	1.633	0	34.679	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4557.5	0	SC	0	1.633	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4559.5	0	SC	0	1.633	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4561.4	0	SC	0	1.633	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4563.4	0	SC	0	1.633	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4565.3	0	SC	0	1.634	0	34.680	0	3.68	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4567.3	0	SC	0	1.634	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4569.2	0	SC	0	1.634	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4571.2	0	SC	0	1.634	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4573.1	0	SC	0	1.635	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4575.1	0	SC	0	1.635	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4577.0	0	SC	0	1.635	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4579.0	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4580.9	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4582.9	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4584.8	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4586.8	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	014	C	04/28/1989	05:25	129.4958	7.9981	0	4588.7	0	SC	0	1.636	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	7.0	0	SC	0	29.541	0	34.117	0	4.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	8.9	0	SC	0	29.454	0	34.107	0	4.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	10.9	0	SC	0	29.387	0	34.103	0	4.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	12.9	0	SC	0	29.331	0	34.100	0	4.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	14.9	0	SC	0	29.283	0	34.096	0	4.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	16.9	0	SC	0	29.263	0	34.096	0	4.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	18.9	0	SC	0	29.248	0	34.094	0	4.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	20.9	0	SC	0	29.224	0	34.092	0	4.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	22.9	0	SC	0	29.192	0	34.085	0	4.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	24.9	0	SC	0	29.087	0	34.064	0	4.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	26.8	0	SC	0	29.036	0	34.060	0	4.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	28.8	0	SC	0	29.023	0	34.062	0	4.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	30.8	0	SC	0	29.012	0	34.067	0	4.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	32.8	0	SC	0	28.998	0	34.074	0	4.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	34.8	0	SC	0	28.991	0	34.077	0	4.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	36.8	0	SC	0	28.982	0	34.077	0	4.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	38.8	0	SC	0	28.953	0	34.074	0	4.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	40.8	0	SC	0	28.921	0	34.080	0	4.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	42.8	0	SC	0	28.901	0	34.086	0	4.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	44.7	0	SC	0	28.882	0	34.096	0	4.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	46.7	0	SC	0	28.862	0	34.104	0	4.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	48.7	0	SC	0	28.760	0	34.133	0	4.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	50.7	0	SC	0	28.652	0	34.167	0	4.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	52.7	0	SC	0	28.456	0	34.219	0	4.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	54.7	0	SC	0	28.017	0	34.329	0	4.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	56.7	0	SC	0	27.641	0	34.414	0	4.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	58.7	0	SC	0	27.432	0	34.450	0	4.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	60.6	0	SC	0	27.285	0	34.470	0	4.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	62.6	0	SC	0	27.032	0	34.507	0	4.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	64.6	0	SC	0	26.808	0	34.538	0	4.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	66.6	0	SC	0	26.736	0	34.546	0	4.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	68.6	0	SC	0	26.575	0	34.557	0	4.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	70.6	0	SC	0	26.346	0	34.580	0	4.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	72.6	0	SC	0	26.054	0	34.611	0	4.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	74.6	0	SC	0	25.711	0	34.636	0	4.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	76.6	0	SC	0	25.254	0	34.673	0	4.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	78.5	0	SC	0	24.971	0	34.696	0	4.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	80.5	0	SC	0	24.711	0	34.704	0	4.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	82.5	0	SC	0	24.243	0	34.736	0	4.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	84.5	0	SC	0	24.067	0	34.753	0	4.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	86.5	0	SC	0	23.856	0	34.765	0	4.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	88.5	0	SC	0	23.626	0	34.781	0	4.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	90.5	0	SC	0	23.490	0	34.788	0	4.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	92.5	0	SC	0	23.345	0	34.799	0	3.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	94.4	0	SC	0	23.276	0	34.809	0	3.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	96.4	0	SC	0	22.942	0	34.800	0	3.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	98.4	0	SC	0	22.738	0	34.803	0	3.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	100.4	0	SC	0	22.617	0	34.800	0	3.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	102.4	0	SC	0	22.381	0	34.805	0	3.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	104.4	0	SC	0	22.242	0	34.806	0	3.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	106.4	0	SC	0	22.131	0	34.814	0	3.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	108.4	0	SC	0	21.967	0	34.818	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	110.3	0	SC	0	21.739	0	34.806	0	3.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	112.3	0	SC	0	21.483	0	34.803	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	114.3	0	SC	0	21.297	0	34.803	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	116.3	0	SC	0	21.044	0	34.801	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	118.3	0	SC	0	20.810	0	34.808	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	120.3	0	SC	0	20.662	0	34.800	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	122.3	0	SC	0	20.366	0	34.810	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	124.3	0	SC	0	20.213	0	34.821	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	126.3	0	SC	0	20.011	0	34.825	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	128.2	0	SC	0	19.737	0	34.834	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	130.2	0	SC	0	19.634	0	34.833	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	132.2	0	SC	0	19.460	0	34.827	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	134.2	0	SC	0	19.078	0	34.813	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	136.2	0	SC	0	18.829	0	34.818	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	138.2	0	SC	0	18.741	0	34.817	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	140.2	0	SC	0	18.673	0	34.816	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	142.2	0	SC	0	18.524	0	34.804	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	144.1	0	SC	0	18.113	0	34.769	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	146.1	0	SC	0	17.609	0	34.745	0	3.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	148.1	0	SC	0	17.278	0	34.725	0	3.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	150.1	0	SC	0	17.021	0	34.708	0	3.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	152.1	0	SC	0	16.479	0	34.680	0	3.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	154.1	0	SC	0	16.206	0	34.661	0	3.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	156.1	0	SC	0	16.041	0	34.656	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	158.0	0	SC	0	15.794	0	34.638	0	3.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	160.0	0	SC	0	15.459	0	34.622	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	162.0	0	SC	0	15.195	0	34.603	0	3.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	164.0	0	SC	0	14.974	0	34.590	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	166.0	0	SC	0	14.849	0	34.584	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	168.0	0	SC	0	14.719	0	34.575	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	170.0	0	SC	0	14.549	0	34.566	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	172.0	0	SC	0	14.408	0	34.553	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	173.9	0	SC	0	14.193	0	34.543	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	175.9	0	SC	0	14.100	0	34.540	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	177.9	0	SC	0	14.016	0	34.536	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	179.9	0	SC	0	13.956	0	34.530	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	181.9	0	SC	0	13.839	0	34.525	0	3.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	183.9	0	SC	0	13.735	0	34.529	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	185.9	0	SC	0	13.614	0	34.512	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	187.9	0	SC	0	13.473	0	34.501	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	189.8	0	SC	0	13.303	0	34.478	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	191.8	0	SC	0	13.080	0	34.466	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	193.8	0	SC	0	13.027	0	34.469	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	195.8	0	SC	0	12.994	0	34.492	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	197.8	0	SC	0	12.872	0	34.497	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	199.8	0	SC	0	12.806	0	34.498	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	201.8	0	SC	0	12.746	0	34.494	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	203.8	0	SC	0	12.676	0	34.494	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	205.7	0	SC	0	12.580	0	34.490	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	207.7	0	SC	0	12.513	0	34.488	0	3.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	209.7	0	SC	0	12.435	0	34.482	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	211.7	0	SC	0	12.301	0	34.479	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	213.7	0	SC	0	12.251	0	34.475	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	215.7	0	SC	0	12.106	0	34.474	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	217.7	0	SC	0	11.930	0	34.474	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	219.6	0	SC	0	11.767	0	34.467	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	221.6	0	SC	0	11.632	0	34.454	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	223.6	0	SC	0	11.557	0	34.446	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	225.6	0	SC	0	11.420	0	34.431	0	2.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	227.6	0	SC	0	11.282	0	34.425	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	229.6	0	SC	0	11.202	0	34.424	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	231.6	0	SC	0	11.155	0	34.426	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	233.6	0	SC	0	11.094	0	34.428	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	235.5	0	SC	0	11.017	0	34.424	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	237.5	0	SC	0	10.918	0	34.430	0	2.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	239.5	0	SC	0	10.845	0	34.438	0	2.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	241.5	0	SC	0	10.737	0	34.429	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	243.5	0	SC	0	10.689	0	34.440	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	245.5	0	SC	0	10.669	0	34.446	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	247.5	0	SC	0	10.613	0	34.451	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	249.4	0	SC	0	10.590	0	34.460	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	251.4	0	SC	0	10.556	0	34.463	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	253.4	0	SC	0	10.513	0	34.464	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	255.4	0	SC	0	10.491	0	34.462	0	2.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	257.4	0	SC	0	10.422	0	34.456	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	259.4	0	SC	0	10.321	0	34.456	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	261.4	0	SC	0	10.202	0	34.447	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	263.3	0	SC	0	10.121	0	34.440	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	265.3	0	SC	0	10.025	0	34.429	0	2.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	267.3	0	SC	0	9.914	0	34.428	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	269.3	0	SC	0	9.818	0	34.425	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	271.3	0	SC	0	9.713	0	34.422	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	273.3	0	SC	0	9.646	0	34.424	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	275.3	0	SC	0	9.561	0	34.414	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	277.3	0	SC	0	9.459	0	34.401	0	2.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	279.2	0	SC	0	9.403	0	34.391	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	281.2	0	SC	0	9.325	0	34.378	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	283.2	0	SC	0	9.242	0	34.369	0	2.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	285.2	0	SC	0	9.240	0	34.383	0	2.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	287.2	0	SC	0	9.202	0	34.385	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	289.2	0	SC	0	9.161	0	34.382	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	291.2	0	SC	0	9.141	0	34.384	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	293.1	0	SC	0	9.148	0	34.392	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	295.1	0	SC	0	9.168	0	34.399	0	2.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	297.1	0	SC	0	9.119	0	34.394	0	2.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	299.1	0	SC	0	9.081	0	34.390	0	2.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	301.1	0	SC	0	9.020	0	34.384	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	303.1	0	SC	0	8.979	0	34.389	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	305.1	0	SC	0	8.949	0	34.400	0	2.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	307.0	0	SC	0	8.940	0	34.408	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	309.0	0	SC	0	8.945	0	34.414	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	311.0	0	SC	0	8.958	0	34.419	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	313.0	0	SC	0	8.921	0	34.410	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	315.0	0	SC	0	8.803	0	34.390	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	317.0	0	SC	0	8.654	0	34.376	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	319.0	0	SC	0	8.592	0	34.363	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	320.9	0	SC	0	8.500	0	34.357	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	322.9	0	SC	0	8.495	0	34.359	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	324.9	0	SC	0	8.493	0	34.366	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	326.9	0	SC	0	8.478	0	34.378	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	328.9	0	SC	0	8.498	0	34.393	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	330.9	0	SC	0	8.622	0	34.442	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	332.9	0	SC	0	8.766	0	34.490	0	2.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	334.8	0	SC	0	8.849	0	34.513	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	336.8	0	SC	0	8.875	0	34.523	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	338.8	0	SC	0	8.878	0	34.524	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	340.8	0	SC	0	8.877	0	34.525	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	342.8	0	SC	0	8.872	0	34.526	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	344.8	0	SC	0	8.859	0	34.528	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	346.8	0	SC	0	8.829	0	34.530	0	1.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	348.7	0	SC	0	8.773	0	34.535	0	1.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	350.7	0	SC	0	8.754	0	34.536	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	352.7	0	SC	0	8.712	0	34.533	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	354.7	0	SC	0	8.713	0	34.550	0	1.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	356.7	0	SC	0	8.718	0	34.555	0	1.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	358.7	0	SC	0	8.702	0	34.552	0	1.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	360.7	0	SC	0	8.646	0	34.546	0	1.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	362.6	0	SC	0	8.599	0	34.546	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	364.6	0	SC	0	8.584	0	34.547	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	366.6	0	SC	0	8.572	0	34.547	0	1.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	368.6	0	SC	0	8.551	0	34.546	0	1.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	370.6	0	SC	0	8.538	0	34.546	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	372.6	0	SC	0	8.526	0	34.547	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	374.5	0	SC	0	8.511	0	34.548	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	376.5	0	SC	0	8.499	0	34.549	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	378.5	0	SC	0	8.494	0	34.548	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	380.5	0	SC	0	8.479	0	34.549	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	382.5	0	SC	0	8.458	0	34.552	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	384.5	0	SC	0	8.445	0	34.556	0	1.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	386.5	0	SC	0	8.440	0	34.558	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	388.4	0	SC	0	8.433	0	34.558	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	390.4	0	SC	0	8.428	0	34.559	0	1.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	392.4	0	SC	0	8.422	0	34.558	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	394.4	0	SC	0	8.390	0	34.557	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	396.4	0	SC	0	8.372	0	34.556	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	398.4	0	SC	0	8.345	0	34.555	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	400.4	0	SC	0	8.320	0	34.555	0	1.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	402.3	0	SC	0	8.303	0	34.554	0	1.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	404.3	0	SC	0	8.287	0	34.555	0	1.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	406.3	0	SC	0	8.280	0	34.557	0	1.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	408.3	0	SC	0	8.277	0	34.557	0	1.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	410.3	0	SC	0	8.252	0	34.553	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	412.3	0	SC	0	8.231	0	34.555	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	414.2	0	SC	0	8.226	0	34.555	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	416.2	0	SC	0	8.219	0	34.555	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	418.2	0	SC	0	8.212	0	34.557	0	1.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	420.2	0	SC	0	8.199	0	34.559	0	1.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	422.2	0	SC	0	8.173	0	34.559	0	1.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	424.2	0	SC	0	8.153	0	34.558	0	1.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	426.2	0	SC	0	8.128	0	34.557	0	1.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	428.1	0	SC	0	8.112	0	34.557	0	1.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	430.1	0	SC	0	8.106	0	34.556	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	432.1	0	SC	0	8.090	0	34.555	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	434.1	0	SC	0	8.067	0	34.554	0	1.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	436.1	0	SC	0	8.048	0	34.553	0	1.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	438.1	0	SC	0	8.036	0	34.554	0	1.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	440.1	0	SC	0	8.022	0	34.554	0	1.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	442.0	0	SC	0	8.015	0	34.554	0	1.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	444.0	0	SC	0	8.010	0	34.554	0	1.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	446.0	0	SC	0	8.000	0	34.553	0	1.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	448.0	0	SC	0	7.991	0	34.552	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	450.0	0	SC	0	7.956	0	34.550	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	452.0	0	SC	0	7.934	0	34.550	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	453.9	0	SC	0	7.921	0	34.549	0	1.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	455.9	0	SC	0	7.891	0	34.548	0	1.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	457.9	0	SC	0	7.870	0	34.548	0	1.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	459.9	0	SC	0	7.852	0	34.550	0	1.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	461.9	0	SC	0	7.847	0	34.550	0	1.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	463.9	0	SC	0	7.832	0	34.550	0	1.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	465.8	0	SC	0	7.811	0	34.550	0	1.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	467.8	0	SC	0	7.803	0	34.550	0	1.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	469.8	0	SC	0	7.783	0	34.549	0	1.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	471.8	0	SC	0	7.767	0	34.548	0	1.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	473.8	0	SC	0	7.760	0	34.548	0	1.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	475.8	0	SC	0	7.755	0	34.548	0	1.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	477.8	0	SC	0	7.749	0	34.548	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	479.7	0	SC	0	7.733	0	34.547	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	481.7	0	SC	0	7.726	0	34.547	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	483.7	0	SC	0	7.715	0	34.547	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	485.7	0	SC	0	7.704	0	34.546	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	487.7	0	SC	0	7.699	0	34.547	0	1.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	489.7	0	SC	0	7.691	0	34.546	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	491.6	0	SC	0	7.664	0	34.545	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	493.6	0	SC	0	7.653	0	34.544	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	495.6	0	SC	0	7.638	0	34.544	0	1.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	497.6	0	SC	0	7.626	0	34.544	0	1.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	499.6	0	SC	0	7.616	0	34.544	0	1.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	501.6	0	SC	0	7.612	0	34.544	0	1.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	503.5	0	SC	0	7.607	0	34.544	0	1.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	505.5	0	SC	0	7.590	0	34.542	0	1.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	507.5	0	SC	0	7.566	0	34.542	0	1.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	509.5	0	SC	0	7.554	0	34.541	0	1.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	511.5	0	SC	0	7.547	0	34.541	0	1.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	513.5	0	SC	0	7.542	0	34.541	0	1.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	515.4	0	SC	0	7.530	0	34.540	0	1.92	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	517.4	0	SC	0	7.519	0	34.540	0	1.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	519.4	0	SC	0	7.504	0	34.539	0	1.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	521.4	0	SC	0	7.489	0	34.539	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	523.4	0	SC	0	7.473	0	34.538	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	525.4	0	SC	0	7.455	0	34.537	0	1.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	527.4	0	SC	0	7.438	0	34.537	0	1.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	529.3	0	SC	0	7.429	0	34.537	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	531.3	0	SC	0	7.421	0	34.537	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	533.3	0	SC	0	7.409	0	34.537	0	1.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	535.3	0	SC	0	7.390	0	34.534	0	1.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	537.3	0	SC	0	7.366	0	34.531	0	1.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	539.3	0	SC	0	7.335	0	34.528	0	1.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	541.2	0	SC	0	7.316	0	34.527	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	543.2	0	SC	0	7.294	0	34.527	0	1.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	545.2	0	SC	0	7.291	0	34.529	0	1.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	547.2	0	SC	0	7.292	0	34.531	0	1.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	549.2	0	SC	0	7.283	0	34.531	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	551.2	0	SC	0	7.268	0	34.532	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	553.1	0	SC	0	7.257	0	34.531	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	555.1	0	SC	0	7.248	0	34.531	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	557.1	0	SC	0	7.233	0	34.530	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	559.1	0	SC	0	7.217	0	34.531	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	561.1	0	SC	0	7.211	0	34.533	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	563.1	0	SC	0	7.207	0	34.533	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	565.0	0	SC	0	7.205	0	34.533	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	567.0	0	SC	0	7.203	0	34.533	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	569.0	0	SC	0	7.196	0	34.532	0	2.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	571.0	0	SC	0	7.172	0	34.530	0	2.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	573.0	0	SC	0	7.158	0	34.529	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	575.0	0	SC	0	7.150	0	34.528	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	576.9	0	SC	0	7.128	0	34.526	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	578.9	0	SC	0	7.109	0	34.526	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	580.9	0	SC	0	7.092	0	34.525	0	2.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	582.9	0	SC	0	7.073	0	34.523	0	2.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	584.9	0	SC	0	7.043	0	34.522	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	586.9	0	SC	0	7.032	0	34.522	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	588.8	0	SC	0	7.023	0	34.523	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	590.8	0	SC	0	7.013	0	34.524	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	592.8	0	SC	0	6.983	0	34.524	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	594.8	0	SC	0	6.963	0	34.525	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	596.8	0	SC	0	6.960	0	34.525	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	598.8	0	SC	0	6.956	0	34.527	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	600.7	0	SC	0	6.952	0	34.527	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	602.7	0	SC	0	6.932	0	34.526	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	604.7	0	SC	0	6.912	0	34.525	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	606.7	0	SC	0	6.906	0	34.526	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	608.7	0	SC	0	6.899	0	34.527	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	610.7	0	SC	0	6.882	0	34.525	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	612.6	0	SC	0	6.871	0	34.525	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	614.6	0	SC	0	6.863	0	34.525	0	1.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	616.6	0	SC	0	6.847	0	34.523	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	618.6	0	SC	0	6.836	0	34.522	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	620.6	0	SC	0	6.828	0	34.521	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	622.5	0	SC	0	6.807	0	34.521	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	624.5	0	SC	0	6.784	0	34.521	0	2.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	626.5	0	SC	0	6.763	0	34.520	0	2.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	628.5	0	SC	0	6.749	0	34.520	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	630.5	0	SC	0	6.744	0	34.520	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	632.5	0	SC	0	6.741	0	34.520	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	634.4	0	SC	0	6.738	0	34.520	0	1.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	636.4	0	SC	0	6.731	0	34.519	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	638.4	0	SC	0	6.719	0	34.519	0	1.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	640.4	0	SC	0	6.708	0	34.519	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	642.4	0	SC	0	6.701	0	34.519	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	644.4	0	SC	0	6.694	0	34.519	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	646.3	0	SC	0	6.689	0	34.519	0	2.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	648.3	0	SC	0	6.673	0	34.518	0	2.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	650.3	0	SC	0	6.655	0	34.518	0	2.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	652.3	0	SC	0	6.645	0	34.519	0	2.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	654.3	0	SC	0	6.628	0	34.518	0	2.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	656.3	0	SC	0	6.604	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	658.2	0	SC	0	6.595	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	660.2	0	SC	0	6.578	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	662.2	0	SC	0	6.564	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	664.2	0	SC	0	6.554	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	666.2	0	SC	0	6.547	0	34.518	0	2.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	668.1	0	SC	0	6.540	0	34.519	0	2.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	670.1	0	SC	0	6.537	0	34.518	0	2.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	672.1	0	SC	0	6.535	0	34.519	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	674.1	0	SC	0	6.529	0	34.516	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	676.1	0	SC	0	6.485	0	34.511	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	678.1	0	SC	0	6.471	0	34.514	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	680.0	0	SC	0	6.457	0	34.514	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	682.0	0	SC	0	6.443	0	34.515	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	684.0	0	SC	0	6.438	0	34.516	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	686.0	0	SC	0	6.435	0	34.517	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	688.0	0	SC	0	6.430	0	34.517	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	690.0	0	SC	0	6.421	0	34.517	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	691.9	0	SC	0	6.402	0	34.517	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	693.9	0	SC	0	6.377	0	34.516	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	695.9	0	SC	0	6.350	0	34.518	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	697.9	0	SC	0	6.330	0	34.516	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	699.9	0	SC	0	6.298	0	34.516	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	701.8	0	SC	0	6.269	0	34.516	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	703.8	0	SC	0	6.259	0	34.519	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	705.8	0	SC	0	6.253	0	34.519	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	707.8	0	SC	0	6.248	0	34.520	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	709.8	0	SC	0	6.248	0	34.520	0	2.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	711.8	0	SC	0	6.238	0	34.520	0	2.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	713.7	0	SC	0	6.218	0	34.520	0	2.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	715.7	0	SC	0	6.203	0	34.519	0	2.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	717.7	0	SC	0	6.193	0	34.520	0	2.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	719.7	0	SC	0	6.189	0	34.520	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	721.7	0	SC	0	6.185	0	34.521	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	723.6	0	SC	0	6.181	0	34.521	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	725.6	0	SC	0	6.180	0	34.522	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	727.6	0	SC	0	6.178	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	729.6	0	SC	0	6.175	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	731.6	0	SC	0	6.170	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	733.6	0	SC	0	6.149	0	34.519	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	735.5	0	SC	0	6.123	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	737.5	0	SC	0	6.113	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	739.5	0	SC	0	6.102	0	34.521	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	741.5	0	SC	0	6.086	0	34.521	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	743.5	0	SC	0	6.063	0	34.521	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	745.4	0	SC	0	6.042	0	34.520	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	747.4	0	SC	0	6.013	0	34.520	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	749.4	0	SC	0	6.000	0	34.520	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	751.4	0	SC	0	5.992	0	34.521	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	753.4	0	SC	0	5.987	0	34.521	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	755.4	0	SC	0	5.985	0	34.521	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	757.3	0	SC	0	5.982	0	34.521	0	2.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	759.3	0	SC	0	5.971	0	34.520	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	761.3	0	SC	0	5.959	0	34.521	0	2.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	763.3	0	SC	0	5.955	0	34.522	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	765.3	0	SC	0	5.945	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	767.2	0	SC	0	5.928	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	769.2	0	SC	0	5.913	0	34.522	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	771.2	0	SC	0	5.907	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	773.2	0	SC	0	5.886	0	34.520	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	775.2	0	SC	0	5.871	0	34.521	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	777.2	0	SC	0	5.867	0	34.521	0	2.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	779.1	0	SC	0	5.866	0	34.522	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	781.1	0	SC	0	5.859	0	34.521	0	2.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	783.1	0	SC	0	5.840	0	34.520	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	785.1	0	SC	0	5.811	0	34.520	0	2.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	787.1	0	SC	0	5.803	0	34.520	0	2.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	789.0	0	SC	0	5.800	0	34.521	0	2.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	791.0	0	SC	0	5.795	0	34.520	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	793.0	0	SC	0	5.788	0	34.520	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	795.0	0	SC	0	5.769	0	34.520	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	797.0	0	SC	0	5.760	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	798.9	0	SC	0	5.754	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	800.9	0	SC	0	5.750	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	802.9	0	SC	0	5.747	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	804.9	0	SC	0	5.742	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	806.9	0	SC	0	5.714	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	808.9	0	SC	0	5.702	0	34.520	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	810.8	0	SC	0	5.689	0	34.519	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	812.8	0	SC	0	5.676	0	34.521	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	814.8	0	SC	0	5.664	0	34.521	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	816.8	0	SC	0	5.655	0	34.521	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	818.8	0	SC	0	5.652	0	34.522	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	820.7	0	SC	0	5.652	0	34.522	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	822.7	0	SC	0	5.647	0	34.521	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	824.7	0	SC	0	5.637	0	34.522	0	2.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	826.7	0	SC	0	5.630	0	34.522	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	828.7	0	SC	0	5.617	0	34.522	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	830.6	0	SC	0	5.598	0	34.522	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	832.6	0	SC	0	5.589	0	34.523	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	834.6	0	SC	0	5.581	0	34.522	0	2.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	836.6	0	SC	0	5.570	0	34.523	0	2.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	838.6	0	SC	0	5.566	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	840.5	0	SC	0	5.560	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	842.5	0	SC	0	5.554	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	844.5	0	SC	0	5.543	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	846.5	0	SC	0	5.534	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	848.5	0	SC	0	5.522	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	850.4	0	SC	0	5.504	0	34.523	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	852.4	0	SC	0	5.500	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	854.4	0	SC	0	5.500	0	34.524	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	856.4	0	SC	0	5.497	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	858.4	0	SC	0	5.495	0	34.524	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	860.4	0	SC	0	5.490	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	862.3	0	SC	0	5.485	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	864.3	0	SC	0	5.481	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	866.3	0	SC	0	5.467	0	34.523	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	868.3	0	SC	0	5.454	0	34.523	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	870.3	0	SC	0	5.443	0	34.522	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	872.2	0	SC	0	5.424	0	34.523	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	874.2	0	SC	0	5.416	0	34.523	0	2.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	876.2	0	SC	0	5.412	0	34.524	0	2.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	878.2	0	SC	0	5.398	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	880.2	0	SC	0	5.389	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	882.1	0	SC	0	5.381	0	34.524	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	884.1	0	SC	0	5.375	0	34.525	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	886.1	0	SC	0	5.369	0	34.525	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	888.1	0	SC	0	5.357	0	34.526	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	890.1	0	SC	0	5.352	0	34.526	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	892.0	0	SC	0	5.350	0	34.526	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	894.0	0	SC	0	5.349	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	896.0	0	SC	0	5.346	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	898.0	0	SC	0	5.338	0	34.525	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	900.0	0	SC	0	5.329	0	34.525	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	901.9	0	SC	0	5.328	0	34.526	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	903.9	0	SC	0	5.318	0	34.525	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	905.9	0	SC	0	5.306	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	907.9	0	SC	0	5.306	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	909.9	0	SC	0	5.306	0	34.527	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	911.8	0	SC	0	5.307	0	34.527	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	913.8	0	SC	0	5.301	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	915.8	0	SC	0	5.285	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	917.8	0	SC	0	5.272	0	34.526	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	919.8	0	SC	0	5.265	0	34.527	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	921.7	0	SC	0	5.260	0	34.528	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	923.7	0	SC	0	5.253	0	34.527	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	925.7	0	SC	0	5.239	0	34.526	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	927.7	0	SC	0	5.236	0	34.527	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	929.7	0	SC	0	5.234	0	34.527	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	931.6	0	SC	0	5.215	0	34.528	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	933.6	0	SC	0	5.196	0	34.529	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	935.6	0	SC	0	5.184	0	34.529	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	937.6	0	SC	0	5.181	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	939.6	0	SC	0	5.180	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	941.5	0	SC	0	5.178	0	34.529	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	943.5	0	SC	0	5.167	0	34.529	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	945.5	0	SC	0	5.161	0	34.528	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	947.5	0	SC	0	5.152	0	34.529	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	949.5	0	SC	0	5.148	0	34.529	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	951.4	0	SC	0	5.143	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	953.4	0	SC	0	5.133	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	955.4	0	SC	0	5.126	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	957.4	0	SC	0	5.112	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	959.4	0	SC	0	5.098	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	961.3	0	SC	0	5.086	0	34.530	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	963.3	0	SC	0	5.071	0	34.531	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	965.3	0	SC	0	5.057	0	34.532	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	967.3	0	SC	0	5.051	0	34.532	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	969.3	0	SC	0	5.040	0	34.532	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	971.2	0	SC	0	5.029	0	34.532	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	973.2	0	SC	0	5.003	0	34.530	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	975.2	0	SC	0	4.987	0	34.531	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	977.2	0	SC	0	4.980	0	34.531	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	979.2	0	SC	0	4.971	0	34.532	0	2.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	981.1	0	SC	0	4.969	0	34.532	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	983.1	0	SC	0	4.968	0	34.532	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	985.1	0	SC	0	4.960	0	34.531	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	987.1	0	SC	0	4.944	0	34.532	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	989.0	0	SC	0	4.931	0	34.534	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	991.0	0	SC	0	4.918	0	34.535	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	993.0	0	SC	0	4.908	0	34.535	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	995.0	0	SC	0	4.899	0	34.535	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	997.0	0	SC	0	4.884	0	34.535	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	998.9	0	SC	0	4.874	0	34.535	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1000.9	0	SC	0	4.860	0	34.535	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1002.9	0	SC	0	4.845	0	34.536	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1004.9	0	SC	0	4.821	0	34.537	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1006.9	0	SC	0	4.811	0	34.537	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1008.8	0	SC	0	4.801	0	34.538	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1010.8	0	SC	0	4.795	0	34.538	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1012.8	0	SC	0	4.787	0	34.538	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1014.8	0	SC	0	4.781	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1016.8	0	SC	0	4.777	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1018.7	0	SC	0	4.777	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1020.7	0	SC	0	4.774	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1022.7	0	SC	0	4.766	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1024.7	0	SC	0	4.750	0	34.539	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1026.7	0	SC	0	4.737	0	34.539	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1028.6	0	SC	0	4.727	0	34.540	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1030.6	0	SC	0	4.720	0	34.539	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1032.6	0	SC	0	4.710	0	34.539	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1034.6	0	SC	0	4.697	0	34.539	0	2.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1036.5	0	SC	0	4.683	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1038.5	0	SC	0	4.680	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1040.5	0	SC	0	4.673	0	34.539	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1042.5	0	SC	0	4.665	0	34.540	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1044.5	0	SC	0	4.654	0	34.541	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1046.4	0	SC	0	4.637	0	34.540	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1048.4	0	SC	0	4.625	0	34.542	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1050.4	0	SC	0	4.611	0	34.541	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1052.4	0	SC	0	4.597	0	34.542	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1054.4	0	SC	0	4.585	0	34.542	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1056.3	0	SC	0	4.564	0	34.541	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1058.3	0	SC	0	4.541	0	34.542	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1060.3	0	SC	0	4.522	0	34.542	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1062.3	0	SC	0	4.500	0	34.542	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1064.2	0	SC	0	4.489	0	34.543	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1066.2	0	SC	0	4.479	0	34.544	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1068.2	0	SC	0	4.471	0	34.544	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1070.2	0	SC	0	4.459	0	34.544	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1072.2	0	SC	0	4.448	0	34.544	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1074.1	0	SC	0	4.437	0	34.545	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1076.1	0	SC	0	4.432	0	34.545	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1078.1	0	SC	0	4.428	0	34.545	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1080.1	0	SC	0	4.424	0	34.546	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1082.1	0	SC	0	4.415	0	34.545	0	2.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1084.0	0	SC	0	4.394	0	34.545	0	2.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1086.0	0	SC	0	4.365	0	34.547	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1088.0	0	SC	0	4.358	0	34.546	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1090.0	0	SC	0	4.346	0	34.546	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1091.9	0	SC	0	4.339	0	34.546	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1093.9	0	SC	0	4.330	0	34.547	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1095.9	0	SC	0	4.322	0	34.547	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1097.9	0	SC	0	4.315	0	34.546	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1099.9	0	SC	0	4.306	0	34.547	0	2.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1101.8	0	SC	0	4.295	0	34.547	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1103.8	0	SC	0	4.282	0	34.547	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1105.8	0	SC	0	4.264	0	34.547	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1107.8	0	SC	0	4.253	0	34.548	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1109.8	0	SC	0	4.246	0	34.549	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1111.7	0	SC	0	4.231	0	34.549	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1113.7	0	SC	0	4.215	0	34.550	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1115.7	0	SC	0	4.201	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1117.7	0	SC	0	4.197	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1119.6	0	SC	0	4.191	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1121.6	0	SC	0	4.175	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1123.6	0	SC	0	4.159	0	34.553	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1125.6	0	SC	0	4.158	0	34.553	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1127.6	0	SC	0	4.157	0	34.553	0	2.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1129.5	0	SC	0	4.137	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1131.5	0	SC	0	4.119	0	34.551	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1133.5	0	SC	0	4.105	0	34.552	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1135.5	0	SC	0	4.091	0	34.553	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1137.4	0	SC	0	4.076	0	34.554	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1139.4	0	SC	0	4.064	0	34.555	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1141.4	0	SC	0	4.054	0	34.555	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1143.4	0	SC	0	4.035	0	34.555	0	2.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1145.4	0	SC	0	4.021	0	34.556	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1147.3	0	SC	0	4.010	0	34.555	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1149.3	0	SC	0	3.998	0	34.556	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1151.3	0	SC	0	3.990	0	34.557	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1153.3	0	SC	0	3.985	0	34.556	0	2.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1155.2	0	SC	0	3.970	0	34.556	0	2.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1157.2	0	SC	0	3.959	0	34.557	0	2.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1159.2	0	SC	0	3.952	0	34.557	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1161.2	0	SC	0	3.945	0	34.557	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1163.2	0	SC	0	3.918	0	34.555	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1165.1	0	SC	0	3.901	0	34.557	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1167.1	0	SC	0	3.889	0	34.556	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1169.1	0	SC	0	3.856	0	34.557	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1171.1	0	SC	0	3.831	0	34.557	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1173.0	0	SC	0	3.811	0	34.558	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1175.0	0	SC	0	3.805	0	34.559	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1177.0	0	SC	0	3.798	0	34.558	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1179.0	0	SC	0	3.786	0	34.558	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1181.0	0	SC	0	3.779	0	34.558	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1182.9	0	SC	0	3.776	0	34.559	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1184.9	0	SC	0	3.773	0	34.559	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1186.9	0	SC	0	3.766	0	34.559	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1188.9	0	SC	0	3.758	0	34.559	0	2.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1190.8	0	SC	0	3.748	0	34.559	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1192.8	0	SC	0	3.730	0	34.560	0	2.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1194.8	0	SC	0	3.719	0	34.561	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1196.8	0	SC	0	3.711	0	34.561	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1198.8	0	SC	0	3.697	0	34.560	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1200.7	0	SC	0	3.689	0	34.560	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1202.7	0	SC	0	3.683	0	34.561	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1204.7	0	SC	0	3.680	0	34.561	0	2.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1206.7	0	SC	0	3.674	0	34.562	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1208.6	0	SC	0	3.657	0	34.562	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1210.6	0	SC	0	3.649	0	34.563	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1212.6	0	SC	0	3.647	0	34.563	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1214.6	0	SC	0	3.641	0	34.562	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1216.5	0	SC	0	3.631	0	34.563	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1218.5	0	SC	0	3.624	0	34.563	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1220.5	0	SC	0	3.611	0	34.564	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1222.5	0	SC	0	3.602	0	34.564	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1224.5	0	SC	0	3.595	0	34.565	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1226.4	0	SC	0	3.589	0	34.565	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1228.4	0	SC	0	3.585	0	34.566	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1230.4	0	SC	0	3.575	0	34.566	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1232.4	0	SC	0	3.563	0	34.567	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1234.3	0	SC	0	3.558	0	34.567	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1236.3	0	SC	0	3.548	0	34.567	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1238.3	0	SC	0	3.543	0	34.567	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1240.3	0	SC	0	3.536	0	34.567	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1242.2	0	SC	0	3.527	0	34.568	0	2.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1244.2	0	SC	0	3.516	0	34.568	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1246.2	0	SC	0	3.499	0	34.569	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1248.2	0	SC	0	3.490	0	34.570	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1250.2	0	SC	0	3.486	0	34.570	0	2.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1252.1	0	SC	0	3.476	0	34.570	0	2.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1254.1	0	SC	0	3.462	0	34.571	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1256.1	0	SC	0	3.449	0	34.571	0	2.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1258.1	0	SC	0	3.441	0	34.572	0	2.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1260.0	0	SC	0	3.431	0	34.572	0	2.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1262.0	0	SC	0	3.428	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1264.0	0	SC	0	3.424	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1266.0	0	SC	0	3.419	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1267.9	0	SC	0	3.418	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1269.9	0	SC	0	3.417	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1271.9	0	SC	0	3.414	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1273.9	0	SC	0	3.411	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1275.9	0	SC	0	3.397	0	34.573	0	2.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1277.8	0	SC	0	3.382	0	34.573	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1279.8	0	SC	0	3.365	0	34.574	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1281.8	0	SC	0	3.352	0	34.574	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1283.8	0	SC	0	3.346	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1285.7	0	SC	0	3.344	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1287.7	0	SC	0	3.341	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1289.7	0	SC	0	3.335	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1291.7	0	SC	0	3.322	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1293.6	0	SC	0	3.314	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1295.6	0	SC	0	3.303	0	34.575	0	2.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1297.6	0	SC	0	3.288	0	34.576	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1299.6	0	SC	0	3.279	0	34.576	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1301.5	0	SC	0	3.273	0	34.576	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1303.5	0	SC	0	3.270	0	34.577	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1305.5	0	SC	0	3.268	0	34.577	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1307.5	0	SC	0	3.263	0	34.577	0	2.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1309.5	0	SC	0	3.253	0	34.577	0	2.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1311.4	0	SC	0	3.251	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1313.4	0	SC	0	3.244	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1315.4	0	SC	0	3.241	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1317.4	0	SC	0	3.238	0	34.577	0	2.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1319.3	0	SC	0	3.235	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1321.3	0	SC	0	3.232	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1323.3	0	SC	0	3.218	0	34.577	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1325.3	0	SC	0	3.209	0	34.578	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1327.2	0	SC	0	3.204	0	34.578	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1329.2	0	SC	0	3.198	0	34.578	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1331.2	0	SC	0	3.186	0	34.578	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1333.2	0	SC	0	3.169	0	34.579	0	2.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1335.1	0	SC	0	3.158	0	34.579	0	2.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1337.1	0	SC	0	3.153	0	34.579	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1339.1	0	SC	0	3.150	0	34.580	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1341.1	0	SC	0	3.149	0	34.580	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1343.0	0	SC	0	3.145	0	34.580	0	2.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1345.0	0	SC	0	3.136	0	34.581	0	2.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1347.0	0	SC	0	3.129	0	34.581	0	2.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1349.0	0	SC	0	3.120	0	34.582	0	2.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1351.0	0	SC	0	3.108	0	34.583	0	2.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1352.9	0	SC	0	3.102	0	34.583	0	2.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1354.9	0	SC	0	3.098	0	34.583	0	2.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1356.9	0	SC	0	3.095	0	34.583	0	2.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1358.9	0	SC	0	3.090	0	34.583	0	2.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1360.8	0	SC	0	3.082	0	34.583	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1362.8	0	SC	0	3.077	0	34.584	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1364.8	0	SC	0	3.075	0	34.585	0	2.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1366.8	0	SC	0	3.070	0	34.586	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1368.7	0	SC	0	3.064	0	34.587	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1370.7	0	SC	0	3.059	0	34.587	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1372.7	0	SC	0	3.053	0	34.586	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1374.7	0	SC	0	3.045	0	34.586	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1376.6	0	SC	0	3.039	0	34.587	0	2.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1378.6	0	SC	0	3.030	0	34.588	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1380.6	0	SC	0	3.027	0	34.589	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1382.6	0	SC	0	3.026	0	34.589	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1384.5	0	SC	0	3.025	0	34.590	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1386.5	0	SC	0	3.024	0	34.590	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1388.5	0	SC	0	3.017	0	34.590	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1390.5	0	SC	0	3.014	0	34.590	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1392.4	0	SC	0	3.010	0	34.590	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1394.4	0	SC	0	3.005	0	34.591	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1396.4	0	SC	0	3.001	0	34.591	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1398.4	0	SC	0	2.998	0	34.591	0	2.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1400.3	0	SC	0	2.996	0	34.592	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1402.3	0	SC	0	2.994	0	34.592	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1404.3	0	SC	0	2.992	0	34.592	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1406.3	0	SC	0	2.991	0	34.592	0	2.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1408.2	0	SC	0	2.988	0	34.592	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1410.2	0	SC	0	2.982	0	34.592	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1412.2	0	SC	0	2.977	0	34.593	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1414.2	0	SC	0	2.973	0	34.593	0	2.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1416.1	0	SC	0	2.970	0	34.593	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1418.1	0	SC	0	2.968	0	34.592	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1420.1	0	SC	0	2.960	0	34.592	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1422.1	0	SC	0	2.949	0	34.592	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1424.0	0	SC	0	2.941	0	34.592	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1426.0	0	SC	0	2.933	0	34.593	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1428.0	0	SC	0	2.928	0	34.593	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1430.0	0	SC	0	2.925	0	34.594	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1431.9	0	SC	0	2.924	0	34.594	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1433.9	0	SC	0	2.923	0	34.595	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1435.9	0	SC	0	2.922	0	34.594	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1437.9	0	SC	0	2.921	0	34.594	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1439.8	0	SC	0	2.921	0	34.594	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1441.8	0	SC	0	2.917	0	34.595	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1443.8	0	SC	0	2.912	0	34.595	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1445.8	0	SC	0	2.907	0	34.595	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1447.7	0	SC	0	2.904	0	34.595	0	2.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1449.7	0	SC	0	2.902	0	34.596	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1451.7	0	SC	0	2.899	0	34.596	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1453.7	0	SC	0	2.893	0	34.596	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1455.6	0	SC	0	2.888	0	34.596	0	2.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1457.6	0	SC	0	2.883	0	34.596	0	2.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1459.6	0	SC	0	2.874	0	34.597	0	2.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1461.6	0	SC	0	2.869	0	34.597	0	2.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1463.5	0	SC	0	2.860	0	34.596	0	2.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1465.5	0	SC	0	2.850	0	34.597	0	2.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1467.5	0	SC	0	2.843	0	34.597	0	2.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1469.5	0	SC	0	2.840	0	34.598	0	2.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1471.4	0	SC	0	2.839	0	34.598	0	2.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1473.4	0	SC	0	2.838	0	34.598	0	2.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1475.4	0	SC	0	2.836	0	34.598	0	2.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1477.4	0	SC	0	2.832	0	34.599	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1479.3	0	SC	0	2.827	0	34.599	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1481.3	0	SC	0	2.825	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1483.3	0	SC	0	2.820	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1485.3	0	SC	0	2.817	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1487.2	0	SC	0	2.813	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1489.2	0	SC	0	2.810	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1491.2	0	SC	0	2.807	0	34.600	0	2.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1493.2	0	SC	0	2.803	0	34.600	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1495.1	0	SC	0	2.796	0	34.599	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1497.1	0	SC	0	2.787	0	34.600	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1499.1	0	SC	0	2.783	0	34.600	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1501.1	0	SC	0	2.778	0	34.599	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1503.0	0	SC	0	2.770	0	34.599	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1505.0	0	SC	0	2.763	0	34.599	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1507.0	0	SC	0	2.760	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1509.0	0	SC	0	2.757	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1510.9	0	SC	0	2.756	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1512.9	0	SC	0	2.755	0	34.599	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1514.9	0	SC	0	2.751	0	34.599	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1516.9	0	SC	0	2.746	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1518.8	0	SC	0	2.744	0	34.600	0	2.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1520.8	0	SC	0	2.743	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1522.8	0	SC	0	2.739	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1524.8	0	SC	0	2.734	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1526.7	0	SC	0	2.731	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1528.7	0	SC	0	2.729	0	34.600	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1530.7	0	SC	0	2.726	0	34.600	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1532.7	0	SC	0	2.724	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1534.6	0	SC	0	2.722	0	34.601	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1536.6	0	SC	0	2.717	0	34.601	0	2.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1538.6	0	SC	0	2.714	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1540.6	0	SC	0	2.714	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1542.5	0	SC	0	2.715	0	34.602	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1544.5	0	SC	0	2.714	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1546.5	0	SC	0	2.709	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1548.5	0	SC	0	2.702	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1550.4	0	SC	0	2.696	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1552.4	0	SC	0	2.692	0	34.601	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1554.4	0	SC	0	2.686	0	34.602	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1556.3	0	SC	0	2.683	0	34.602	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1558.3	0	SC	0	2.676	0	34.602	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1560.3	0	SC	0	2.673	0	34.603	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1562.3	0	SC	0	2.672	0	34.603	0	2.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1564.2	0	SC	0	2.671	0	34.603	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1566.2	0	SC	0	2.669	0	34.603	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1568.2	0	SC	0	2.666	0	34.604	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1570.2	0	SC	0	2.665	0	34.604	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1572.1	0	SC	0	2.665	0	34.605	0	2.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1574.1	0	SC	0	2.667	0	34.606	0	2.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1576.1	0	SC	0	2.669	0	34.606	0	2.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1578.1	0	SC	0	2.668	0	34.607	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1580.0	0	SC	0	2.667	0	34.607	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1582.0	0	SC	0	2.665	0	34.606	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1584.0	0	SC	0	2.659	0	34.606	0	2.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1586.0	0	SC	0	2.654	0	34.606	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1587.9	0	SC	0	2.648	0	34.605	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1589.9	0	SC	0	2.640	0	34.606	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1591.9	0	SC	0	2.634	0	34.606	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1593.8	0	SC	0	2.631	0	34.607	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1595.8	0	SC	0	2.630	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1597.8	0	SC	0	2.617	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1599.8	0	SC	0	2.606	0	34.609	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1601.7	0	SC	0	2.598	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1603.7	0	SC	0	2.593	0	34.608	0	2.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1605.7	0	SC	0	2.588	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1607.7	0	SC	0	2.584	0	34.608	0	2.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1609.6	0	SC	0	2.575	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1611.6	0	SC	0	2.572	0	34.608	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1613.6	0	SC	0	2.572	0	34.609	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1615.6	0	SC	0	2.571	0	34.609	0	2.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1617.5	0	SC	0	2.569	0	34.609	0	2.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1619.5	0	SC	0	2.569	0	34.610	0	2.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1621.5	0	SC	0	2.565	0	34.610	0	2.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1623.5	0	SC	0	2.560	0	34.610	0	2.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1625.4	0	SC	0	2.559	0	34.611	0	2.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1627.4	0	SC	0	2.558	0	34.611	0	2.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1629.4	0	SC	0	2.558	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1631.3	0	SC	0	2.558	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1633.3	0	SC	0	2.556	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1635.3	0	SC	0	2.552	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1637.3	0	SC	0	2.550	0	34.613	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1639.2	0	SC	0	2.550	0	34.613	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1641.2	0	SC	0	2.546	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1643.2	0	SC	0	2.542	0	34.613	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1645.2	0	SC	0	2.537	0	34.612	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1647.1	0	SC	0	2.528	0	34.613	0	2.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1649.1	0	SC	0	2.524	0	34.613	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1651.1	0	SC	0	2.521	0	34.613	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1653.1	0	SC	0	2.518	0	34.614	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1655.0	0	SC	0	2.517	0	34.614	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1657.0	0	SC	0	2.514	0	34.614	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1659.0	0	SC	0	2.511	0	34.614	0	2.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1660.9	0	SC	0	2.508	0	34.614	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1662.9	0	SC	0	2.505	0	34.614	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1664.9	0	SC	0	2.504	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1666.9	0	SC	0	2.496	0	34.614	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1668.8	0	SC	0	2.491	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1670.8	0	SC	0	2.490	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1672.8	0	SC	0	2.487	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1674.8	0	SC	0	2.485	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1676.7	0	SC	0	2.485	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1678.7	0	SC	0	2.482	0	34.615	0	2.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1680.7	0	SC	0	2.477	0	34.616	0	2.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1682.6	0	SC	0	2.474	0	34.616	0	2.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1684.6	0	SC	0	2.472	0	34.617	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1686.6	0	SC	0	2.471	0	34.617	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1688.6	0	SC	0	2.469	0	34.616	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1690.5	0	SC	0	2.468	0	34.616	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1692.5	0	SC	0	2.466	0	34.617	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1694.5	0	SC	0	2.459	0	34.616	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1696.5	0	SC	0	2.451	0	34.617	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1698.4	0	SC	0	2.441	0	34.618	0	2.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1700.4	0	SC	0	2.436	0	34.618	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1702.4	0	SC	0	2.431	0	34.618	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1704.3	0	SC	0	2.426	0	34.618	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1706.3	0	SC	0	2.418	0	34.619	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1708.3	0	SC	0	2.415	0	34.619	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1710.3	0	SC	0	2.412	0	34.619	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1712.2	0	SC	0	2.409	0	34.619	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1714.2	0	SC	0	2.407	0	34.620	0	2.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1716.2	0	SC	0	2.406	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1718.2	0	SC	0	2.403	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1720.1	0	SC	0	2.399	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1722.1	0	SC	0	2.396	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1724.1	0	SC	0	2.391	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1726.0	0	SC	0	2.387	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1728.0	0	SC	0	2.381	0	34.620	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1730.0	0	SC	0	2.375	0	34.621	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1732.0	0	SC	0	2.372	0	34.621	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1733.9	0	SC	0	2.369	0	34.621	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1735.9	0	SC	0	2.365	0	34.621	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1737.9	0	SC	0	2.361	0	34.621	0	2.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1739.8	0	SC	0	2.360	0	34.621	0	2.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1741.8	0	SC	0	2.357	0	34.622	0	2.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1743.8	0	SC	0	2.354	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1745.8	0	SC	0	2.352	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1747.7	0	SC	0	2.351	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1749.7	0	SC	0	2.350	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1751.7	0	SC	0	2.349	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1753.7	0	SC	0	2.348	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1755.6	0	SC	0	2.345	0	34.622	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1757.6	0	SC	0	2.344	0	34.623	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1759.6	0	SC	0	2.343	0	34.623	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1761.5	0	SC	0	2.342	0	34.623	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1763.5	0	SC	0	2.338	0	34.623	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1765.5	0	SC	0	2.333	0	34.623	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1767.5	0	SC	0	2.331	0	34.624	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1769.4	0	SC	0	2.329	0	34.624	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1771.4	0	SC	0	2.327	0	34.624	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1773.4	0	SC	0	2.326	0	34.624	0	2.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1775.3	0	SC	0	2.326	0	34.624	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1777.3	0	SC	0	2.325	0	34.624	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1779.3	0	SC	0	2.324	0	34.624	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1781.3	0	SC	0	2.322	0	34.625	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1783.2	0	SC	0	2.320	0	34.625	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1785.2	0	SC	0	2.319	0	34.626	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1787.2	0	SC	0	2.317	0	34.626	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1789.1	0	SC	0	2.317	0	34.627	0	2.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1791.1	0	SC	0	2.316	0	34.627	0	2.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1793.1	0	SC	0	2.315	0	34.627	0	2.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1795.1	0	SC	0	2.315	0	34.627	0	2.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1797.0	0	SC	0	2.313	0	34.627	0	2.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1799.0	0	SC	0	2.312	0	34.627	0	2.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1801.0	0	SC	0	2.312	0	34.627	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1803.0	0	SC	0	2.311	0	34.627	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1804.9	0	SC	0	2.310	0	34.628	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1806.9	0	SC	0	2.308	0	34.628	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1808.9	0	SC	0	2.305	0	34.627	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1810.8	0	SC	0	2.301	0	34.627	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1812.8	0	SC	0	2.298	0	34.627	0	2.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1814.8	0	SC	0	2.291	0	34.627	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1816.8	0	SC	0	2.287	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1818.7	0	SC	0	2.286	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1820.7	0	SC	0	2.284	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1822.7	0	SC	0	2.284	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1824.6	0	SC	0	2.284	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1826.6	0	SC	0	2.283	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1828.6	0	SC	0	2.276	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1830.6	0	SC	0	2.273	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1832.5	0	SC	0	2.271	0	34.629	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1834.5	0	SC	0	2.268	0	34.628	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1836.5	0	SC	0	2.261	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1838.4	0	SC	0	2.259	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1840.4	0	SC	0	2.258	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1842.4	0	SC	0	2.256	0	34.629	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1844.4	0	SC	0	2.252	0	34.629	0	2.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1846.3	0	SC	0	2.250	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1848.3	0	SC	0	2.249	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1850.3	0	SC	0	2.246	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1852.2	0	SC	0	2.245	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1854.2	0	SC	0	2.244	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1856.2	0	SC	0	2.241	0	34.629	0	2.75	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1858.2	0	SC	0	2.236	0	34.629	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1860.1	0	SC	0	2.230	0	34.630	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1862.1	0	SC	0	2.227	0	34.630	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1864.1	0	SC	0	2.226	0	34.630	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1866.0	0	SC	0	2.223	0	34.630	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1868.0	0	SC	0	2.220	0	34.630	0	2.76	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1870.0	0	SC	0	2.216	0	34.630	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1872.0	0	SC	0	2.211	0	34.631	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1873.9	0	SC	0	2.207	0	34.631	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1875.9	0	SC	0	2.204	0	34.631	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1877.9	0	SC	0	2.204	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1879.8	0	SC	0	2.203	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1881.8	0	SC	0	2.202	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1883.8	0	SC	0	2.200	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1885.7	0	SC	0	2.199	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1887.7	0	SC	0	2.199	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1889.7	0	SC	0	2.198	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1891.7	0	SC	0	2.197	0	34.632	0	2.77	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1893.6	0	SC	0	2.194	0	34.632	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1895.6	0	SC	0	2.189	0	34.632	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1897.6	0	SC	0	2.187	0	34.633	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1899.5	0	SC	0	2.185	0	34.633	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1901.5	0	SC	0	2.183	0	34.633	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1903.5	0	SC	0	2.180	0	34.633	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1905.5	0	SC	0	2.178	0	34.632	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1907.4	0	SC	0	2.175	0	34.632	0	2.78	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1909.4	0	SC	0	2.169	0	34.633	0	2.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1911.4	0	SC	0	2.164	0	34.633	0	2.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1913.3	0	SC	0	2.159	0	34.634	0	2.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1915.3	0	SC	0	2.158	0	34.634	0	2.79	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1917.3	0	SC	0	2.157	0	34.633	0	2.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1919.3	0	SC	0	2.155	0	34.633	0	2.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1921.2	0	SC	0	2.154	0	34.634	0	2.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1923.2	0	SC	0	2.154	0	34.635	0	2.80	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1925.2	0	SC	0	2.154	0	34.635	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1927.1	0	SC	0	2.153	0	34.635	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1929.1	0	SC	0	2.146	0	34.635	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1931.1	0	SC	0	2.143	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1933.0	0	SC	0	2.142	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1935.0	0	SC	0	2.141	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1937.0	0	SC	0	2.140	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1939.0	0	SC	0	2.139	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1940.9	0	SC	0	2.139	0	34.635	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1942.9	0	SC	0	2.138	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1944.9	0	SC	0	2.138	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1946.8	0	SC	0	2.137	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1948.8	0	SC	0	2.132	0	34.636	0	2.81	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1950.8	0	SC	0	2.131	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1952.7	0	SC	0	2.131	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1954.7	0	SC	0	2.130	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1956.7	0	SC	0	2.130	0	34.636	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1958.7	0	SC	0	2.129	0	34.637	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1960.6	0	SC	0	2.128	0	34.637	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1962.6	0	SC	0	2.125	0	34.637	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1964.6	0	SC	0	2.121	0	34.637	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1966.5	0	SC	0	2.119	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1968.5	0	SC	0	2.113	0	34.637	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1970.5	0	SC	0	2.108	0	34.638	0	2.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1972.5	0	SC	0	2.107	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1974.4	0	SC	0	2.107	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1976.4	0	SC	0	2.107	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1978.4	0	SC	0	2.106	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1980.3	0	SC	0	2.103	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1982.3	0	SC	0	2.099	0	34.638	0	2.82	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1984.3	0	SC	0	2.097	0	34.638	0	2.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1986.2	0	SC	0	2.094	0	34.638	0	2.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1988.2	0	SC	0	2.092	0	34.638	0	2.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1990.2	0	SC	0	2.088	0	34.638	0	2.83	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1992.2	0	SC	0	2.085	0	34.639	0	2.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1994.1	0	SC	0	2.083	0	34.639	0	2.84	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1996.1	0	SC	0	2.081	0	34.639	0	2.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	1998.1	0	SC	0	2.078	0	34.639	0	2.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2000.0	0	SC	0	2.075	0	34.639	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2002.0	0	SC	0	2.072	0	34.639	0	2.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2004.0	0	SC	0	2.069	0	34.639	0	2.85	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2005.9	0	SC	0	2.068	0	34.639	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2007.9	0	SC	0	2.067	0	34.639	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2009.9	0	SC	0	2.066	0	34.639	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2011.8	0	SC	0	2.065	0	34.639	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2013.8	0	SC	0	2.062	0	34.640	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2015.8	0	SC	0	2.059	0	34.640	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2017.8	0	SC	0	2.057	0	34.640	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2019.7	0	SC	0	2.055	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2021.7	0	SC	0	2.055	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2023.7	0	SC	0	2.053	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2025.6	0	SC	0	2.050	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2027.6	0	SC	0	2.045	0	34.641	0	2.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2029.6	0	SC	0	2.044	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2031.5	0	SC	0	2.043	0	34.642	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2033.5	0	SC	0	2.043	0	34.641	0	2.86	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2035.5	0	SC	0	2.041	0	34.641	0	2.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2037.5	0	SC	0	2.038	0	34.641	0	2.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2039.4	0	SC	0	2.036	0	34.641	0	2.87	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2041.4	0	SC	0	2.035	0	34.641	0	2.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2043.4	0	SC	0	2.033	0	34.642	0	2.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2045.3	0	SC	0	2.031	0	34.641	0	2.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2047.3	0	SC	0	2.029	0	34.642	0	2.88	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2049.3	0	SC	0	2.028	0	34.642	0	2.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2051.2	0	SC	0	2.026	0	34.642	0	2.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2053.2	0	SC	0	2.024	0	34.642	0	2.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2055.2	0	SC	0	2.022	0	34.643	0	2.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2057.1	0	SC	0	2.020	0	34.642	0	2.89	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2059.1	0	SC	0	2.019	0	34.642	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2061.1	0	SC	0	2.018	0	34.642	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2063.1	0	SC	0	2.014	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2065.0	0	SC	0	2.013	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2067.0	0	SC	0	2.011	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2069.0	0	SC	0	2.009	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2070.9	0	SC	0	2.007	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2072.9	0	SC	0	2.006	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2074.9	0	SC	0	2.005	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2076.8	0	SC	0	2.005	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2078.8	0	SC	0	2.005	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2080.8	0	SC	0	2.005	0	34.643	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2082.7	0	SC	0	2.003	0	34.643	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2084.7	0	SC	0	2.002	0	34.643	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2086.7	0	SC	0	2.002	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2088.7	0	SC	0	2.002	0	34.643	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2090.6	0	SC	0	2.001	0	34.643	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2092.6	0	SC	0	1.999	0	34.643	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2094.6	0	SC	0	1.998	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2096.5	0	SC	0	1.996	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2098.5	0	SC	0	1.996	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2100.5	0	SC	0	1.995	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2102.4	0	SC	0	1.995	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2104.4	0	SC	0	1.992	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2106.4	0	SC	0	1.989	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2108.3	0	SC	0	1.987	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2110.3	0	SC	0	1.985	0	34.644	0	2.90	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2112.3	0	SC	0	1.982	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2114.3	0	SC	0	1.979	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2116.2	0	SC	0	1.976	0	34.644	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2118.2	0	SC	0	1.971	0	34.645	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2120.2	0	SC	0	1.969	0	34.645	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2122.1	0	SC	0	1.969	0	34.645	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2124.1	0	SC	0	1.968	0	34.645	0	2.91	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2126.1	0	SC	0	1.967	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2128.0	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2130.0	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2132.0	0	SC	0	1.966	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2133.9	0	SC	0	1.966	0	34.645	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2135.9	0	SC	0	1.964	0	34.645	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2137.9	0	SC	0	1.961	0	34.645	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2139.8	0	SC	0	1.959	0	34.645	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2141.8	0	SC	0	1.958	0	34.646	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2143.8	0	SC	0	1.958	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2145.8	0	SC	0	1.957	0	34.646	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2147.7	0	SC	0	1.957	0	34.646	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2149.7	0	SC	0	1.957	0	34.646	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2151.7	0	SC	0	1.954	0	34.645	0	2.93	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2153.6	0	SC	0	1.952	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2155.6	0	SC	0	1.952	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2157.6	0	SC	0	1.951	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2159.5	0	SC	0	1.948	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2161.5	0	SC	0	1.947	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2163.5	0	SC	0	1.947	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2165.4	0	SC	0	1.946	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2167.4	0	SC	0	1.945	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2169.4	0	SC	0	1.943	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2171.3	0	SC	0	1.942	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2173.3	0	SC	0	1.941	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2175.3	0	SC	0	1.940	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2177.2	0	SC	0	1.939	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2179.2	0	SC	0	1.937	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2181.2	0	SC	0	1.935	0	34.646	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2183.2	0	SC	0	1.932	0	34.647	0	2.94	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2185.1	0	SC	0	1.927	0	34.647	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2187.1	0	SC	0	1.923	0	34.647	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2189.1	0	SC	0	1.923	0	34.647	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2191.0	0	SC	0	1.923	0	34.647	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2193.0	0	SC	0	1.923	0	34.648	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2195.0	0	SC	0	1.924	0	34.648	0	2.95	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2196.9	0	SC	0	1.924	0	34.648	0	2.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2198.9	0	SC	0	1.923	0	34.648	0	2.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2200.9	0	SC	0	1.921	0	34.648	0	2.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2202.8	0	SC	0	1.918	0	34.648	0	2.96	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2204.8	0	SC	0	1.913	0	34.648	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2206.8	0	SC	0	1.910	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2208.7	0	SC	0	1.905	0	34.648	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2210.7	0	SC	0	1.901	0	34.648	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2212.7	0	SC	0	1.900	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2214.6	0	SC	0	1.900	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2216.6	0	SC	0	1.900	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2218.6	0	SC	0	1.899	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2220.5	0	SC	0	1.899	0	34.649	0	2.97	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2222.5	0	SC	0	1.899	0	34.649	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2224.5	0	SC	0	1.899	0	34.649	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2226.4	0	SC	0	1.898	0	34.649	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2228.4	0	SC	0	1.895	0	34.649	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2230.4	0	SC	0	1.888	0	34.649	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2232.3	0	SC	0	1.885	0	34.650	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2234.3	0	SC	0	1.883	0	34.650	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2236.3	0	SC	0	1.883	0	34.650	0	2.98	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2238.3	0	SC	0	1.882	0	34.650	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2240.2	0	SC	0	1.881	0	34.651	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2242.2	0	SC	0	1.879	0	34.651	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2244.2	0	SC	0	1.878	0	34.650	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2246.1	0	SC	0	1.878	0	34.651	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2248.1	0	SC	0	1.878	0	34.651	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2250.1	0	SC	0	1.876	0	34.651	0	2.99	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2252.0	0	SC	0	1.875	0	34.650	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2254.0	0	SC	0	1.873	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2256.0	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2257.9	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2259.9	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2261.9	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2263.8	0	SC	0	1.872	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2265.8	0	SC	0	1.870	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2267.8	0	SC	0	1.868	0	34.651	0	3.00	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2269.7	0	SC	0	1.867	0	34.651	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2271.7	0	SC	0	1.866	0	34.650	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2273.7	0	SC	0	1.865	0	34.651	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2275.6	0	SC	0	1.864	0	34.651	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2277.6	0	SC	0	1.863	0	34.651	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2279.6	0	SC	0	1.861	0	34.651	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2281.5	0	SC	0	1.859	0	34.651	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2283.5	0	SC	0	1.856	0	34.651	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2285.5	0	SC	0	1.854	0	34.651	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2287.4	0	SC	0	1.853	0	34.651	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2289.4	0	SC	0	1.853	0	34.652	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2291.4	0	SC	0	1.853	0	34.652	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2293.3	0	SC	0	1.853	0	34.652	0	3.01	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2295.3	0	SC	0	1.853	0	34.652	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2297.3	0	SC	0	1.852	0	34.652	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2299.2	0	SC	0	1.851	0	34.652	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2301.2	0	SC	0	1.850	0	34.652	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2303.2	0	SC	0	1.849	0	34.652	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2305.1	0	SC	0	1.848	0	34.652	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2307.1	0	SC	0	1.846	0	34.653	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2309.1	0	SC	0	1.844	0	34.653	0	3.02	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2311.0	0	SC	0	1.843	0	34.653	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2313.0	0	SC	0	1.843	0	34.653	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2315.0	0	SC	0	1.843	0	34.653	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2316.9	0	SC	0	1.840	0	34.652	0	3.03	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2318.9	0	SC	0	1.834	0	34.653	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2320.9	0	SC	0	1.832	0	34.653	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2322.8	0	SC	0	1.831	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2324.8	0	SC	0	1.830	0	34.653	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2326.8	0	SC	0	1.829	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2328.7	0	SC	0	1.826	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2330.7	0	SC	0	1.824	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2332.7	0	SC	0	1.823	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2334.6	0	SC	0	1.822	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2336.6	0	SC	0	1.822	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2338.6	0	SC	0	1.822	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2340.5	0	SC	0	1.822	0	34.654	0	3.04	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2342.5	0	SC	0	1.822	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2344.5	0	SC	0	1.822	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2346.4	0	SC	0	1.822	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2348.4	0	SC	0	1.821	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2350.4	0	SC	0	1.820	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2352.3	0	SC	0	1.819	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2354.3	0	SC	0	1.819	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2356.3	0	SC	0	1.818	0	34.655	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2358.2	0	SC	0	1.818	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2360.2	0	SC	0	1.818	0	34.654	0	3.05	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2362.2	0	SC	0	1.816	0	34.654	0	3.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2364.1	0	SC	0	1.813	0	34.655	0	3.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2366.1	0	SC	0	1.810	0	34.655	0	3.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2368.1	0	SC	0	1.809	0	34.655	0	3.06	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2370.0	0	SC	0	1.808	0	34.655	0	3.07	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2372.0	0	SC	0	1.806	0	34.655	0	3.07	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2374.0	0	SC	0	1.802	0	34.655	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2375.9	0	SC	0	1.800	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2377.9	0	SC	0	1.799	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2379.9	0	SC	0	1.797	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2381.8	0	SC	0	1.796	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2383.8	0	SC	0	1.796	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2385.8	0	SC	0	1.796	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2387.7	0	SC	0	1.795	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2389.7	0	SC	0	1.794	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2391.7	0	SC	0	1.794	0	34.655	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2393.6	0	SC	0	1.793	0	34.655	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2395.6	0	SC	0	1.791	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2397.6	0	SC	0	1.789	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2399.5	0	SC	0	1.786	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2401.5	0	SC	0	1.785	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2403.5	0	SC	0	1.784	0	34.656	0	3.08	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2405.4	0	SC	0	1.782	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2407.4	0	SC	0	1.781	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2409.4	0	SC	0	1.780	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2411.3	0	SC	0	1.779	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2413.3	0	SC	0	1.779	0	34.657	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2415.3	0	SC	0	1.778	0	34.657	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2417.2	0	SC	0	1.776	0	34.657	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2419.2	0	SC	0	1.775	0	34.657	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2421.2	0	SC	0	1.774	0	34.658	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2423.1	0	SC	0	1.771	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2425.1	0	SC	0	1.768	0	34.657	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2427.1	0	SC	0	1.765	0	34.658	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2429.0	0	SC	0	1.764	0	34.658	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2431.0	0	SC	0	1.763	0	34.658	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2433.0	0	SC	0	1.762	0	34.658	0	3.09	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2434.9	0	SC	0	1.759	0	34.658	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2436.9	0	SC	0	1.759	0	34.658	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2438.9	0	SC	0	1.758	0	34.658	0	3.10	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2440.8	0	SC	0	1.757	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2442.8	0	SC	0	1.755	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2444.8	0	SC	0	1.752	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2446.7	0	SC	0	1.750	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2448.7	0	SC	0	1.749	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2450.7	0	SC	0	1.747	0	34.658	0	3.11	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2452.6	0	SC	0	1.745	0	34.659	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2454.6	0	SC	0	1.744	0	34.659	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2456.6	0	SC	0	1.742	0	34.658	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2458.5	0	SC	0	1.741	0	34.659	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2460.5	0	SC	0	1.740	0	34.659	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2462.5	0	SC	0	1.738	0	34.659	0	3.12	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2464.4	0	SC	0	1.738	0	34.659	0	3.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2466.4	0	SC	0	1.737	0	34.659	0	3.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2468.3	0	SC	0	1.737	0	34.658	0	3.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2470.3	0	SC	0	1.737	0	34.659	0	3.13	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2472.3	0	SC	0	1.737	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2474.2	0	SC	0	1.737	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2476.2	0	SC	0	1.734	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2478.2	0	SC	0	1.731	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2480.1	0	SC	0	1.729	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2482.1	0	SC	0	1.728	0	34.660	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2484.1	0	SC	0	1.728	0	34.660	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2486.0	0	SC	0	1.728	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2488.0	0	SC	0	1.728	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2490.0	0	SC	0	1.728	0	34.659	0	3.14	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2491.9	0	SC	0	1.726	0	34.659	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2493.9	0	SC	0	1.725	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2495.9	0	SC	0	1.724	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2497.8	0	SC	0	1.722	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2499.8	0	SC	0	1.721	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2501.8	0	SC	0	1.721	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2503.7	0	SC	0	1.720	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2505.7	0	SC	0	1.718	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2507.7	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2509.6	0	SC	0	1.715	0	34.660	0	3.15	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2511.6	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2513.6	0	SC	0	1.715	0	34.660	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2515.5	0	SC	0	1.714	0	34.660	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2517.5	0	SC	0	1.708	0	34.661	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2519.4	0	SC	0	1.704	0	34.661	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2521.4	0	SC	0	1.703	0	34.661	0	3.16	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2523.4	0	SC	0	1.701	0	34.661	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2525.3	0	SC	0	1.700	0	34.661	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2527.3	0	SC	0	1.698	0	34.661	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2529.3	0	SC	0	1.695	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2531.2	0	SC	0	1.695	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2533.2	0	SC	0	1.694	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2535.2	0	SC	0	1.694	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2537.1	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2539.1	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2541.1	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2543.0	0	SC	0	1.693	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2545.0	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2547.0	0	SC	0	1.692	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2548.9	0	SC	0	1.691	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2550.9	0	SC	0	1.689	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2552.9	0	SC	0	1.688	0	34.662	0	3.17	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2554.8	0	SC	0	1.688	0	34.662	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2556.8	0	SC	0	1.687	0	34.662	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2558.7	0	SC	0	1.686	0	34.662	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2560.7	0	SC	0	1.684	0	34.663	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2562.7	0	SC	0	1.683	0	34.663	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2564.6	0	SC	0	1.683	0	34.662	0	3.18	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2566.6	0	SC	0	1.683	0	34.662	0	3.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2568.6	0	SC	0	1.683	0	34.662	0	3.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2570.5	0	SC	0	1.681	0	34.662	0	3.19	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2572.5	0	SC	0	1.679	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2574.5	0	SC	0	1.679	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2576.4	0	SC	0	1.679	0	34.662	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2578.4	0	SC	0	1.678	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2580.4	0	SC	0	1.678	0	34.662	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2582.3	0	SC	0	1.677	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2584.3	0	SC	0	1.676	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2586.2	0	SC	0	1.675	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2588.2	0	SC	0	1.674	0	34.663	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2590.2	0	SC	0	1.674	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2592.1	0	SC	0	1.673	0	34.663	0	3.20	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2594.1	0	SC	0	1.672	0	34.663	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2596.1	0	SC	0	1.672	0	34.663	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2598.0	0	SC	0	1.672	0	34.663	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2600.0	0	SC	0	1.670	0	34.663	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2602.0	0	SC	0	1.668	0	34.664	0	3.21	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2603.9	0	SC	0	1.666	0	34.663	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2605.9	0	SC	0	1.665	0	34.663	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2607.9	0	SC	0	1.665	0	34.663	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2609.8	0	SC	0	1.664	0	34.664	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2611.8	0	SC	0	1.661	0	34.664	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2613.8	0	SC	0	1.660	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2615.7	0	SC	0	1.659	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2617.7	0	SC	0	1.659	0	34.664	0	3.22	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2619.6	0	SC	0	1.659	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2621.6	0	SC	0	1.659	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2623.6	0	SC	0	1.659	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2625.5	0	SC	0	1.658	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2627.5	0	SC	0	1.657	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2629.5	0	SC	0	1.657	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2631.4	0	SC	0	1.657	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2633.4	0	SC	0	1.657	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2635.4	0	SC	0	1.656	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2637.3	0	SC	0	1.655	0	34.664	0	3.23	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2639.3	0	SC	0	1.654	0	34.664	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2641.2	0	SC	0	1.654	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2643.2	0	SC	0	1.653	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2645.2	0	SC	0	1.653	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2647.1	0	SC	0	1.653	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2649.1	0	SC	0	1.653	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2651.1	0	SC	0	1.652	0	34.664	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2653.0	0	SC	0	1.652	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2655.0	0	SC	0	1.652	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2657.0	0	SC	0	1.651	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2658.9	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2660.9	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2662.9	0	SC	0	1.650	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2664.8	0	SC	0	1.649	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2666.8	0	SC	0	1.648	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2668.7	0	SC	0	1.648	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2670.7	0	SC	0	1.647	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2672.7	0	SC	0	1.646	0	34.665	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2674.6	0	SC	0	1.645	0	34.666	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2676.6	0	SC	0	1.644	0	34.665	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2678.6	0	SC	0	1.643	0	34.665	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2680.5	0	SC	0	1.641	0	34.665	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2682.5	0	SC	0	1.640	0	34.665	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2684.5	0	SC	0	1.639	0	34.666	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2686.4	0	SC	0	1.637	0	34.666	0	3.24	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2688.4	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2690.3	0	SC	0	1.636	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2692.3	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2694.3	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2696.2	0	SC	0	1.635	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2698.2	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2700.2	0	SC	0	1.634	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2702.1	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2704.1	0	SC	0	1.633	0	34.666	0	3.25	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2706.1	0	SC	0	1.632	0	34.666	0	3.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2708.0	0	SC	0	1.631	0	34.666	0	3.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2710.0	0	SC	0	1.629	0	34.666	0	3.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2711.9	0	SC	0	1.628	0	34.666	0	3.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2713.9	0	SC	0	1.628	0	34.666	0	3.26	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2715.9	0	SC	0	1.628	0	34.666	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2717.8	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2719.8	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2721.8	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2723.7	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2725.7	0	SC	0	1.628	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2727.6	0	SC	0	1.627	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2729.6	0	SC	0	1.626	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2731.6	0	SC	0	1.627	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2733.5	0	SC	0	1.625	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2735.5	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2737.5	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2739.4	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2741.4	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2743.4	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2745.3	0	SC	0	1.624	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2747.3	0	SC	0	1.623	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2749.2	0	SC	0	1.621	0	34.667	0	3.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2751.2	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2753.2	0	SC	0	1.619	0	34.667	0	3.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2755.1	0	SC	0	1.619	0	34.667	0	3.27	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2757.1	0	SC	0	1.617	0	34.667	0	3.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2759.1	0	SC	0	1.616	0	34.667	0	3.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2761.0	0	SC	0	1.616	0	34.667	0	3.28	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2763.0	0	SC	0	1.615	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2764.9	0	SC	0	1.614	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2766.9	0	SC	0	1.613	0	34.667	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2768.9	0	SC	0	1.612	0	34.667	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2770.8	0	SC	0	1.611	0	34.668	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2772.8	0	SC	0	1.611	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2774.8	0	SC	0	1.610	0	34.667	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2776.7	0	SC	0	1.610	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2778.7	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2780.6	0	SC	0	1.608	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2782.6	0	SC	0	1.607	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2784.6	0	SC	0	1.607	0	34.668	0	3.29	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2786.5	0	SC	0	1.606	0	34.668	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2788.5	0	SC	0	1.605	0	34.668	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2790.5	0	SC	0	1.604	0	34.669	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2792.4	0	SC	0	1.604	0	34.669	0	3.30	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2794.4	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2796.3	0	SC	0	1.603	0	34.669	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2798.3	0	SC	0	1.603	0	34.668	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2800.3	0	SC	0	1.602	0	34.668	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2802.2	0	SC	0	1.602	0	34.668	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2804.2	0	SC	0	1.600	0	34.668	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2806.2	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2808.1	0	SC	0	1.599	0	34.669	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2810.1	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2812.0	0	SC	0	1.599	0	34.669	0	3.31	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2814.0	0	SC	0	1.599	0	34.669	0	3.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2816.0	0	SC	0	1.598	0	34.669	0	3.32	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2817.9	0	SC	0	1.598	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2819.9	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2821.9	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2823.8	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2825.8	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2827.7	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2829.7	0	SC	0	1.597	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2831.7	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2833.6	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2835.6	0	SC	0	1.596	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2837.6	0	SC	0	1.596	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2839.5	0	SC	0	1.596	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2841.5	0	SC	0	1.595	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2843.4	0	SC	0	1.594	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2845.4	0	SC	0	1.593	0	34.669	0	3.33	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2847.4	0	SC	0	1.593	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2849.3	0	SC	0	1.593	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2851.3	0	SC	0	1.593	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2853.3	0	SC	0	1.592	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2855.2	0	SC	0	1.592	0	34.669	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2857.2	0	SC	0	1.592	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2859.1	0	SC	0	1.592	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2861.1	0	SC	0	1.592	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2863.1	0	SC	0	1.591	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2865.0	0	SC	0	1.591	0	34.669	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2867.0	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2869.0	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2870.9	0	SC	0	1.589	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2872.9	0	SC	0	1.586	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2874.8	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2876.8	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2878.8	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2880.7	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2882.7	0	SC	0	1.585	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2884.6	0	SC	0	1.584	0	34.670	0	3.34	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2886.6	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2888.6	0	SC	0	1.585	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2890.5	0	SC	0	1.585	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2892.5	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2894.5	0	SC	0	1.585	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2896.4	0	SC	0	1.585	0	34.670	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2898.4	0	SC	0	1.584	0	34.670	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2900.3	0	SC	0	1.584	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2902.3	0	SC	0	1.584	0	34.670	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2904.3	0	SC	0	1.583	0	34.671	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2906.2	0	SC	0	1.583	0	34.670	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2908.2	0	SC	0	1.583	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2910.1	0	SC	0	1.583	0	34.670	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2912.1	0	SC	0	1.581	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2914.1	0	SC	0	1.579	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2916.0	0	SC	0	1.578	0	34.671	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2918.0	0	SC	0	1.577	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2920.0	0	SC	0	1.577	0	34.671	0	3.35	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2921.9	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2923.9	0	SC	0	1.576	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2925.8	0	SC	0	1.576	0	34.672	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2927.8	0	SC	0	1.575	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2929.8	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2931.7	0	SC	0	1.574	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2933.7	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2935.6	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2937.6	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2939.6	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2941.5	0	SC	0	1.573	0	34.671	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2943.5	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2945.5	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2947.4	0	SC	0	1.573	0	34.672	0	3.36	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2949.4	0	SC	0	1.573	0	34.671	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2951.3	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2953.3	0	SC	0	1.573	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2955.3	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2957.2	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2959.2	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2961.1	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2963.1	0	SC	0	1.572	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2965.1	0	SC	0	1.571	0	34.671	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2967.0	0	SC	0	1.571	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2969.0	0	SC	0	1.571	0	34.671	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2970.9	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2972.9	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2974.9	0	SC	0	1.570	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2976.8	0	SC	0	1.569	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2978.8	0	SC	0	1.568	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2980.8	0	SC	0	1.567	0	34.672	0	3.37	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2982.7	0	SC	0	1.567	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2984.7	0	SC	0	1.566	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2986.6	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2988.6	0	SC	0	1.565	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2990.6	0	SC	0	1.564	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2992.5	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2994.5	0	SC	0	1.563	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2996.4	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	2998.4	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3000.4	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3002.3	0	SC	0	1.562	0	34.672	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3004.3	0	SC	0	1.561	0	34.672	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3006.2	0	SC	0	1.560	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3008.2	0	SC	0	1.560	0	34.673	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3010.2	0	SC	0	1.559	0	34.673	0	3.39	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3012.1	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3014.1	0	SC	0	1.558	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3016.0	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3018.0	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3020.0	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3021.9	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3023.9	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3025.9	0	SC	0	1.556	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3027.8	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3029.8	0	SC	0	1.555	0	34.673	0	3.40	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3031.7	0	SC	0	1.555	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3033.7	0	SC	0	1.555	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3035.7	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3037.6	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3039.6	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3041.5	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3043.5	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3045.5	0	SC	0	1.554	0	34.674	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3047.4	0	SC	0	1.554	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3049.4	0	SC	0	1.553	0	34.673	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3051.3	0	SC	0	1.553	0	34.673	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3053.3	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3055.3	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3057.2	0	SC	0	1.552	0	34.673	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3059.2	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3061.1	0	SC	0	1.552	0	34.673	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3063.1	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3065.1	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3067.0	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3069.0	0	SC	0	1.549	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3070.9	0	SC	0	1.550	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3072.9	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3074.9	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3076.8	0	SC	0	1.550	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3078.8	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3080.7	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3082.7	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3084.7	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3086.6	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3088.6	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3090.5	0	SC	0	1.548	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3092.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3094.5	0	SC	0	1.547	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3096.4	0	SC	0	1.546	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3098.4	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3100.3	0	SC	0	1.545	0	34.675	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3102.3	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3104.3	0	SC	0	1.545	0	34.674	0	3.42	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3106.2	0	SC	0	1.544	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3108.2	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3110.1	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3112.1	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3114.1	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3116.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3118.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3119.9	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3121.9	0	SC	0	1.543	0	34.674	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3123.9	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3125.8	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3127.8	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3129.7	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3131.7	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3133.7	0	SC	0	1.543	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3135.6	0	SC	0	1.542	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3137.6	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3139.5	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3141.5	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3143.4	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3145.4	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3147.4	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3149.3	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3151.3	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3153.2	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3155.2	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3157.2	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3159.1	0	SC	0	1.537	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3161.1	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3163.0	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3165.0	0	SC	0	1.536	0	34.675	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3167.0	0	SC	0	1.536	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3168.9	0	SC	0	1.534	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3170.9	0	SC	0	1.534	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3172.8	0	SC	0	1.534	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3174.8	0	SC	0	1.534	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3176.8	0	SC	0	1.534	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3178.7	0	SC	0	1.533	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3180.7	0	SC	0	1.533	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3182.6	0	SC	0	1.533	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3184.6	0	SC	0	1.533	0	34.676	0	3.45	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3186.6	0	SC	0	1.533	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3188.5	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3190.5	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3192.4	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3194.4	0	SC	0	1.533	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3196.3	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3198.3	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3200.3	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3202.2	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3204.2	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3206.1	0	SC	0	1.532	0	34.676	0	3.46	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3208.1	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3210.1	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3212.0	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3214.0	0	SC	0	1.532	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3215.9	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3217.9	0	SC	0	1.531	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3219.9	0	SC	0	1.530	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3221.8	0	SC	0	1.530	0	34.677	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3223.8	0	SC	0	1.530	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3225.7	0	SC	0	1.530	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3227.7	0	SC	0	1.529	0	34.677	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3229.6	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3231.6	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3233.6	0	SC	0	1.529	0	34.676	0	3.47	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3235.5	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3237.5	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3239.4	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3241.4	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3243.4	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3245.3	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3247.3	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3249.2	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3251.2	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3253.2	0	SC	0	1.529	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3255.1	0	SC	0	1.529	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3257.1	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3259.0	0	SC	0	1.528	0	34.676	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3261.0	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3262.9	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3264.9	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3266.9	0	SC	0	1.528	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3268.8	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3270.8	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3272.7	0	SC	0	1.527	0	34.677	0	3.48	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3274.7	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3276.7	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3278.6	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3280.6	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3282.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3284.5	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3286.4	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3288.4	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3290.4	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3292.3	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3294.3	0	SC	0	1.527	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3296.2	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3298.2	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3300.2	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3302.1	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3304.1	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3306.0	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3308.0	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3309.9	0	SC	0	1.528	0	34.677	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3311.9	0	SC	0	1.529	0	34.676	0	3.49	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3313.9	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3315.8	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3317.8	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3319.7	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3321.7	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3323.6	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3325.6	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3327.6	0	SC	0	1.529	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3329.5	0	SC	0	1.529	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3331.5	0	SC	0	1.529	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3333.4	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3335.4	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3337.3	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3339.3	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3341.3	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3343.2	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3345.2	0	SC	0	1.529	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3347.1	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3349.1	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3351.1	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3353.0	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3355.0	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3356.9	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3358.9	0	SC	0	1.528	0	34.677	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3360.8	0	SC	0	1.528	0	34.678	0	3.50	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3362.8	0	SC	0	1.528	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3364.8	0	SC	0	1.528	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3366.7	0	SC	0	1.528	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3368.7	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3370.6	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3372.6	0	SC	0	1.528	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3374.5	0	SC	0	1.528	0	34.677	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3376.5	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3378.5	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3380.4	0	SC	0	1.528	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3382.4	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3384.3	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3386.3	0	SC	0	1.528	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3388.2	0	SC	0	1.529	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3390.2	0	SC	0	1.529	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3392.2	0	SC	0	1.529	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3394.1	0	SC	0	1.529	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3396.1	0	SC	0	1.529	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3398.0	0	SC	0	1.529	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3400.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3401.9	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3403.9	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3405.9	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3407.8	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3409.8	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3411.7	0	SC	0	1.531	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3413.7	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3415.6	0	SC	0	1.531	0	34.678	0	3.51	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3417.6	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3419.6	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3421.5	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3423.5	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3425.4	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3427.4	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3429.3	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3431.3	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3433.3	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3435.2	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3437.2	0	SC	0	1.532	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3439.1	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3441.1	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3443.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3445.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3447.0	0	SC	0	1.531	0	34.678	0	3.52	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3448.9	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3450.9	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3452.8	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3454.8	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3456.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3458.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3460.7	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3462.6	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3464.6	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3466.5	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3468.5	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3470.4	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3472.4	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3474.3	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3476.3	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3478.3	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3480.2	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3482.2	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3484.1	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3486.1	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3488.0	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3490.0	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3492.0	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3493.9	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3495.9	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3497.8	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3499.8	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3501.7	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3503.7	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3505.6	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3507.6	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3509.6	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3511.5	0	SC	0	1.535	0	34.679	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3513.5	0	SC	0	1.535	0	34.679	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3515.4	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3517.4	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3519.3	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3521.3	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3523.3	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3525.2	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3527.2	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3529.1	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3531.1	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3533.0	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3535.0	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3536.9	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3538.9	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3540.9	0	SC	0	1.536	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3542.8	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3544.8	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3546.7	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3548.7	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3550.6	0	SC	0	1.537	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3552.6	0	SC	0	1.537	0	34.679	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3554.5	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3556.5	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3558.5	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3560.4	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3562.4	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3564.3	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3566.3	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3568.2	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3570.2	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3572.2	0	SC	0	1.538	0	34.679	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3574.1	0	SC	0	1.538	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3576.1	0	SC	0	1.539	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3578.0	0	SC	0	1.539	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3580.0	0	SC	0	1.539	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3581.9	0	SC	0	1.539	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3583.9	0	SC	0	1.539	0	34.679	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3585.8	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3587.8	0	SC	0	1.540	0	34.678	0	3.55	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3589.8	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3591.7	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3593.7	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3595.6	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3597.6	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3599.5	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3601.5	0	SC	0	1.540	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3603.4	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3605.4	0	SC	0	1.540	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3607.3	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3609.3	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3611.3	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3613.2	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3615.2	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3617.1	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3619.1	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3621.0	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3623.0	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3624.9	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3626.9	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3628.9	0	SC	0	1.541	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3630.8	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3632.8	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3634.7	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3636.7	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3638.6	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3640.6	0	SC	0	1.542	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3642.5	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3644.5	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3646.5	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3648.4	0	SC	0	1.543	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3650.4	0	SC	0	1.543	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3652.3	0	SC	0	1.543	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3654.3	0	SC	0	1.544	0	34.679	0	3.56	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3656.2	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3658.2	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3660.1	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3662.1	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3664.0	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3666.0	0	SC	0	1.544	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3668.0	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3669.9	0	SC	0	1.545	0	34.678	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3671.9	0	SC	0	1.546	0	34.678	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3673.8	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3675.8	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3677.7	0	SC	0	1.545	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3679.7	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3681.6	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3683.6	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3685.5	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3687.5	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3689.5	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3691.4	0	SC	0	1.546	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3693.4	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3695.3	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3697.3	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3699.2	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3701.2	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3703.1	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3705.1	0	SC	0	1.547	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3707.0	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3709.0	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3711.0	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3712.9	0	SC	0	1.548	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3714.9	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3716.8	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3718.8	0	SC	0	1.549	0	34.679	0	3.57	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3720.7	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3722.7	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3724.6	0	SC	0	1.549	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3726.6	0	SC	0	1.550	0	34.678	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3728.5	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3730.5	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3732.5	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3734.4	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3736.4	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3738.3	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3740.3	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3742.2	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3744.2	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3746.1	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3748.1	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3750.0	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3752.0	0	SC	0	1.550	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3754.0	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3755.9	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3757.9	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3759.8	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3761.8	0	SC	0	1.551	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3763.7	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3765.7	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3767.6	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3769.6	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3771.5	0	SC	0	1.552	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3773.5	0	SC	0	1.553	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3775.4	0	SC	0	1.553	0	34.679	0	3.58	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3777.4	0	SC	0	1.553	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3779.4	0	SC	0	1.553	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3781.3	0	SC	0	1.553	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3783.3	0	SC	0	1.553	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3785.2	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3787.2	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3789.1	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3791.1	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3793.0	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3795.0	0	SC	0	1.554	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3796.9	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3798.9	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3800.8	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3802.8	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3804.7	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3806.7	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3808.7	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3810.6	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3812.6	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3814.5	0	SC	0	1.555	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3816.5	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3818.4	0	SC	0	1.555	0	34.680	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3820.4	0	SC	0	1.556	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3822.3	0	SC	0	1.556	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3824.3	0	SC	0	1.556	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3826.2	0	SC	0	1.556	0	34.680	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3828.2	0	SC	0	1.556	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3830.1	0	SC	0	1.557	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3832.1	0	SC	0	1.557	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3834.1	0	SC	0	1.557	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3836.0	0	SC	0	1.557	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3838.0	0	SC	0	1.557	0	34.680	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3839.9	0	SC	0	1.558	0	34.680	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3841.9	0	SC	0	1.558	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3843.8	0	SC	0	1.558	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3845.8	0	SC	0	1.558	0	34.679	0	3.59	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3847.7	0	SC	0	1.558	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3849.7	0	SC	0	1.558	0	34.680	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3851.6	0	SC	0	1.559	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3853.6	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3855.5	0	SC	0	1.559	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3857.5	0	SC	0	1.559	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3859.4	0	SC	0	1.559	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3861.4	0	SC	0	1.559	0	34.680	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3863.3	0	SC	0	1.560	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3865.3	0	SC	0	1.560	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3867.3	0	SC	0	1.560	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3869.2	0	SC	0	1.560	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3871.2	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3873.1	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3875.1	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3877.0	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3879.0	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3880.9	0	SC	0	1.561	0	34.680	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3882.9	0	SC	0	1.561	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3884.8	0	SC	0	1.562	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3886.8	0	SC	0	1.562	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3888.7	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3890.7	0	SC	0	1.563	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3892.6	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3894.6	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3896.5	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3898.5	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3900.5	0	SC	0	1.564	0	34.679	0	3.60	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3902.4	0	SC	0	1.563	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3904.4	0	SC	0	1.564	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3906.3	0	SC	0	1.564	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3908.3	0	SC	0	1.564	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3910.2	0	SC	0	1.564	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3912.2	0	SC	0	1.564	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3914.1	0	SC	0	1.565	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3916.1	0	SC	0	1.565	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3918.0	0	SC	0	1.565	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3920.0	0	SC	0	1.565	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3921.9	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3923.9	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3925.8	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3927.8	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3929.7	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3931.7	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3933.6	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3935.6	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3937.6	0	SC	0	1.567	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3939.5	0	SC	0	1.567	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3941.5	0	SC	0	1.568	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3943.4	0	SC	0	1.568	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3945.4	0	SC	0	1.568	0	34.679	0	3.61	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3947.3	0	SC	0	1.568	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3949.3	0	SC	0	1.568	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3951.2	0	SC	0	1.568	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3953.2	0	SC	0	1.569	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3955.1	0	SC	0	1.569	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3957.1	0	SC	0	1.569	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3959.0	0	SC	0	1.569	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3961.0	0	SC	0	1.569	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3962.9	0	SC	0	1.570	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3964.9	0	SC	0	1.570	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3966.8	0	SC	0	1.570	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3968.8	0	SC	0	1.570	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3970.7	0	SC	0	1.570	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3972.7	0	SC	0	1.571	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3974.6	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3976.6	0	SC	0	1.571	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3978.5	0	SC	0	1.571	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3980.5	0	SC	0	1.571	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3982.5	0	SC	0	1.572	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3984.4	0	SC	0	1.572	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3986.4	0	SC	0	1.572	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3988.3	0	SC	0	1.572	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3990.3	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3992.2	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3994.2	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3996.1	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	3998.1	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4000.0	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4002.0	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4003.9	0	SC	0	1.574	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4005.9	0	SC	0	1.574	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4007.8	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4009.8	0	SC	0	1.575	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4011.7	0	SC	0	1.575	0	34.679	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4013.7	0	SC	0	1.575	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4015.6	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4017.6	0	SC	0	1.575	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4019.5	0	SC	0	1.575	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4021.5	0	SC	0	1.575	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4023.4	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4025.4	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4027.3	0	SC	0	1.576	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4029.3	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4031.2	0	SC	0	1.576	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4033.2	0	SC	0	1.577	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4035.2	0	SC	0	1.577	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4037.1	0	SC	0	1.577	0	34.680	0	3.62	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4039.1	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4041.0	0	SC	0	1.578	0	34.679	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4043.0	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4044.9	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4046.9	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4048.8	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4050.8	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4052.7	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4054.7	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4056.6	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4058.6	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4060.5	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4062.5	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4064.4	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4066.4	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4068.3	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4070.3	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4072.2	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4074.2	0	SC	0	1.581	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4076.1	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4078.1	0	SC	0	1.581	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4080.0	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4082.0	0	SC	0	1.582	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4083.9	0	SC	0	1.582	0	34.680	0	3.63	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4085.9	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4087.8	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4089.8	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4091.7	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4093.7	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4095.6	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4097.6	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4099.5	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4101.5	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4103.4	0	SC	0	1.584	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4105.4	0	SC	0	1.584	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4107.3	0	SC	0	1.584	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4109.3	0	SC	0	1.584	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4111.2	0	SC	0	1.585	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4113.2	0	SC	0	1.585	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4115.1	0	SC	0	1.585	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4117.1	0	SC	0	1.585	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4119.1	0	SC	0	1.585	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4121.0	0	SC	0	1.586	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4123.0	0	SC	0	1.586	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4124.9	0	SC	0	1.586	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4126.9	0	SC	0	1.586	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4128.8	0	SC	0	1.586	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4130.8	0	SC	0	1.586	0	34.680	0	3.64	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4132.7	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4134.7	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4136.6	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4138.6	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4140.5	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4142.5	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4144.4	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4146.4	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4148.3	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4150.3	0	SC	0	1.587	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4152.2	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4154.2	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4156.1	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4158.1	0	SC	0	1.588	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4160.0	0	SC	0	1.588	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4162.0	0	SC	0	1.589	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4163.9	0	SC	0	1.589	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4165.9	0	SC	0	1.589	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4167.8	0	SC	0	1.589	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4169.8	0	SC	0	1.590	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4171.7	0	SC	0	1.590	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4173.7	0	SC	0	1.590	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4175.6	0	SC	0	1.590	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4177.6	0	SC	0	1.591	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4179.5	0	SC	0	1.591	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4181.5	0	SC	0	1.591	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4183.4	0	SC	0	1.591	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4185.4	0	SC	0	1.591	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4187.3	0	SC	0	1.592	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4189.3	0	SC	0	1.592	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4191.2	0	SC	0	1.593	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4193.2	0	SC	0	1.593	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4195.1	0	SC	0	1.593	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4197.1	0	SC	0	1.593	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4199.0	0	SC	0	1.593	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4201.0	0	SC	0	1.594	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4202.9	0	SC	0	1.594	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4204.9	0	SC	0	1.594	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4206.8	0	SC	0	1.594	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4208.8	0	SC	0	1.594	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4210.7	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4212.7	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4214.6	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4216.6	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4218.5	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4220.5	0	SC	0	1.595	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4222.4	0	SC	0	1.596	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4224.4	0	SC	0	1.596	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4226.3	0	SC	0	1.596	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4228.3	0	SC	0	1.597	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4230.2	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4232.2	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4234.1	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4236.1	0	SC	0	1.597	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4238.0	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4240.0	0	SC	0	1.598	0	34.679	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4241.9	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4243.9	0	SC	0	1.598	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4245.8	0	SC	0	1.598	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4247.8	0	SC	0	1.599	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4249.7	0	SC	0	1.599	0	34.680	0	3.65	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4251.7	0	SC	0	1.599	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4253.6	0	SC	0	1.599	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4255.6	0	SC	0	1.599	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4257.5	0	SC	0	1.600	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4259.5	0	SC	0	1.600	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4261.4	0	SC	0	1.600	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4263.4	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4265.3	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4267.3	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4269.2	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4271.2	0	SC	0	1.601	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4273.1	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4275.1	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4277.0	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4279.0	0	SC	0	1.602	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4280.9	0	SC	0	1.603	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4282.9	0	SC	0	1.603	0	34.679	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4284.8	0	SC	0	1.603	0	34.679	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4286.8	0	SC	0	1.603	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4288.7	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4290.7	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4292.6	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4294.6	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4296.5	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4298.5	0	SC	0	1.604	0	34.680	0	3.66	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4300.4	0	SC	0	1.605	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4302.4	0	SC	0	1.605	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4304.3	0	SC	0	1.606	0	34.679	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4306.2	0	SC	0	1.606	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4308.2	0	SC	0	1.606	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4310.1	0	SC	0	1.606	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4312.1	0	SC	0	1.606	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4314.0	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4316.0	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4317.9	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4319.9	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4321.8	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4323.8	0	SC	0	1.607	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4325.7	0	SC	0	1.608	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4327.7	0	SC	0	1.608	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4329.6	0	SC	0	1.608	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4331.6	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4333.5	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4335.5	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4337.4	0	SC	0	1.609	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4339.4	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4341.3	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4343.3	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4345.2	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4347.2	0	SC	0	1.610	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4349.1	0	SC	0	1.611	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4351.1	0	SC	0	1.611	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4353.0	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4355.0	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4356.9	0	SC	0	1.611	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4358.9	0	SC	0	1.611	0	34.680	0	3.67	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4360.8	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4362.8	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4364.7	0	SC	0	1.612	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4366.7	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4368.6	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4370.6	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4372.5	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4374.5	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4376.4	0	SC	0	1.613	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4378.4	0	SC	0	1.614	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4380.3	0	SC	0	1.614	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4382.3	0	SC	0	1.614	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4384.2	0	SC	0	1.614	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4386.2	0	SC	0	1.615	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4388.1	0	SC	0	1.615	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4390.0	0	SC	0	1.615	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4392.0	0	SC	0	1.616	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4393.9	0	SC	0	1.616	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4395.9	0	SC	0	1.616	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4397.8	0	SC	0	1.616	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4399.8	0	SC	0	1.616	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4401.7	0	SC	0	1.617	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4403.7	0	SC	0	1.617	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4405.6	0	SC	0	1.617	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4407.6	0	SC	0	1.617	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4409.5	0	SC	0	1.618	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4411.5	0	SC	0	1.618	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4413.4	0	SC	0	1.618	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4415.4	0	SC	0	1.618	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4417.3	0	SC	0	1.618	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4419.3	0	SC	0	1.619	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4421.2	0	SC	0	1.619	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4423.2	0	SC	0	1.619	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4425.1	0	SC	0	1.619	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4427.1	0	SC	0	1.619	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4429.0	0	SC	0	1.620	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4431.0	0	SC	0	1.620	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4432.9	0	SC	0	1.620	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4434.9	0	SC	0	1.620	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4436.8	0	SC	0	1.621	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4438.8	0	SC	0	1.621	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4440.7	0	SC	0	1.621	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4442.7	0	SC	0	1.621	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4444.6	0	SC	0	1.621	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4446.5	0	SC	0	1.622	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4448.5	0	SC	0	1.622	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4450.4	0	SC	0	1.622	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4452.4	0	SC	0	1.622	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4454.3	0	SC	0	1.623	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4456.3	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4458.2	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4460.2	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4462.1	0	SC	0	1.623	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4464.1	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4466.0	0	SC	0	1.624	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4468.0	0	SC	0	1.624	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4469.9	0	SC	0	1.625	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4471.9	0	SC	0	1.625	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4473.8	0	SC	0	1.625	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4475.8	0	SC	0	1.625	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4477.7	0	SC	0	1.626	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4479.7	0	SC	0	1.626	0	34.680	0	3.68	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4481.6	0	SC	0	1.626	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4483.6	0	SC	0	1.626	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4485.5	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4487.4	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4489.4	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4491.3	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4493.3	0	SC	0	1.627	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4495.2	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4497.2	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4499.1	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4501.1	0	SC	0	1.628	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4503.0	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4505.0	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4506.9	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4508.9	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4510.8	0	SC	0	1.629	0	34.680	0	3.69	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4512.8	0	SC	0	1.630	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4514.7	0	SC	0	1.630	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4516.7	0	SC	0	1.631	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4518.6	0	SC	0	1.631	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4520.6	0	SC	0	1.631	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4522.5	0	SC	0	1.631	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4524.5	0	SC	0	1.632	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4526.4	0	SC	0	1.632	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4528.3	0	SC	0	1.632	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4530.3	0	SC	0	1.632	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4532.2	0	SC	0	1.632	0	34.679	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4534.2	0	SC	0	1.633	0	34.679	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4536.1	0	SC	0	1.633	0	34.679	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4538.1	0	SC	0	1.633	0	34.679	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4540.0	0	SC	0	1.633	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4542.0	0	SC	0	1.633	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4543.9	0	SC	0	1.634	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4545.9	0	SC	0	1.634	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4547.8	0	SC	0	1.634	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4549.8	0	SC	0	1.634	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4551.7	0	SC	0	1.634	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4553.7	0	SC	0	1.635	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4555.6	0	SC	0	1.635	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4557.6	0	SC	0	1.635	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4559.5	0	SC	0	1.635	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4561.4	0	SC	0	1.635	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4563.4	0	SC	0	1.636	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4565.3	0	SC	0	1.636	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4567.3	0	SC	0	1.636	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4569.2	0	SC	0	1.636	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4571.2	0	SC	0	1.636	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4573.1	0	SC	0	1.637	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4575.1	0	SC	0	1.637	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4577.0	0	SC	0	1.637	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4579.0	0	SC	0	1.638	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4580.9	0	SC	0	1.638	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4582.9	0	SC	0	1.638	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4584.8	0	SC	0	1.638	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4586.8	0	SC	0	1.639	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4588.7	0	SC	0	1.639	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4590.6	0	SC	0	1.639	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4592.6	0	SC	0	1.639	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4594.5	0	SC	0	1.640	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4596.5	0	SC	0	1.640	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4598.4	0	SC	0	1.640	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4600.4	0	SC	0	1.640	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4602.3	0	SC	0	1.640	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4604.3	0	SC	0	1.641	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4606.2	0	SC	0	1.641	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4608.2	0	SC	0	1.641	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4610.1	0	SC	0	1.641	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4612.1	0	SC	0	1.641	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4614.0	0	SC	0	1.642	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4616.0	0	SC	0	1.642	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4617.9	0	SC	0	1.643	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4619.8	0	SC	0	1.643	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4621.8	0	SC	0	1.643	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4623.7	0	SC	0	1.643	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4625.7	0	SC	0	1.643	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4627.6	0	SC	0	1.644	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4629.6	0	SC	0	1.644	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4631.5	0	SC	0	1.644	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4633.5	0	SC	0	1.644	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4635.4	0	SC	0	1.645	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4637.4	0	SC	0	1.645	0	34.680	0	3.70	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4639.3	0	SC	0	1.645	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4641.3	0	SC	0	1.645	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4643.2	0	SC	0	1.645	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4645.1	0	SC	0	1.646	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4647.1	0	SC	0	1.646	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4649.0	0	SC	0	1.646	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4651.0	0	SC	0	1.646	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4652.9	0	SC	0	1.647	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4654.9	0	SC	0	1.647	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4656.8	0	SC	0	1.647	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4658.8	0	SC	0	1.647	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4660.7	0	SC	0	1.647	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4662.7	0	SC	0	1.648	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4664.6	0	SC	0	1.648	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4666.6	0	SC	0	1.648	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4668.5	0	SC	0	1.648	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4670.4	0	SC	0	1.649	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4672.4	0	SC	0	1.649	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4674.3	0	SC	0	1.649	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4676.3	0	SC	0	1.650	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4678.2	0	SC	0	1.650	0	34.680	0	3.71	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4680.2	0	SC	0	1.650	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4682.1	0	SC	0	1.650	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4684.1	0	SC	0	1.650	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4686.0	0	SC	0	1.651	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4688.0	0	SC	0	1.651	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4689.9	0	SC	0	1.651	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4691.9	0	SC	0	1.651	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4693.8	0	SC	0	1.651	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4695.7	0	SC	0	1.652	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4697.7	0	SC	0	1.652	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4699.6	0	SC	0	1.652	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4701.6	0	SC	0	1.652	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4703.5	0	SC	0	1.653	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4705.5	0	SC	0	1.653	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4707.4	0	SC	0	1.653	0	34.680	0	3.72	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4709.4	0	SC	0	1.653	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4711.3	0	SC	0	1.654	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4713.3	0	SC	0	1.654	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4715.2	0	SC	0	1.654	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4717.1	0	SC	0	1.655	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4719.1	0	SC	0	1.655	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4721.0	0	SC	0	1.655	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4723.0	0	SC	0	1.655	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4724.9	0	SC	0	1.656	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4726.9	0	SC	0	1.656	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4728.8	0	SC	0	1.656	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4730.8	0	SC	0	1.656	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4732.7	0	SC	0	1.657	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4734.7	0	SC	0	1.657	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4736.6	0	SC	0	1.657	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4738.5	0	SC	0	1.657	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4740.5	0	SC	0	1.657	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4742.4	0	SC	0	1.658	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4744.4	0	SC	0	1.659	0	34.679	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4746.3	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4748.3	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4750.2	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4752.2	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4754.1	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4756.1	0	SC	0	1.659	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4758.0	0	SC	0	1.660	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4759.9	0	SC	0	1.660	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4761.9	0	SC	0	1.660	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4763.8	0	SC	0	1.660	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4765.8	0	SC	0	1.661	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4767.7	0	SC	0	1.661	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4769.7	0	SC	0	1.661	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4771.6	0	SC	0	1.661	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4773.6	0	SC	0	1.662	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4775.5	0	SC	0	1.662	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4777.5	0	SC	0	1.662	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4779.4	0	SC	0	1.662	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4781.3	0	SC	0	1.663	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4783.3	0	SC	0	1.663	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4785.2	0	SC	0	1.663	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4787.2	0	SC	0	1.663	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4789.1	0	SC	0	1.664	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4791.1	0	SC	0	1.664	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4793.0	0	SC	0	1.664	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4795.0	0	SC	0	1.664	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4796.9	0	SC	0	1.665	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4798.8	0	SC	0	1.665	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4800.8	0	SC	0	1.665	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4802.7	0	SC	0	1.665	0	34.680	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4804.7	0	SC	0	1.666	0	34.680	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4806.6	0	SC	0	1.666	0	34.680	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4808.6	0	SC	0	1.666	0	34.680	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4810.5	0	SC	0	1.667	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4812.5	0	SC	0	1.667	0	34.680	0	3.74	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4814.4	0	SC	0	1.667	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4816.4	0	SC	0	1.667	0	34.680	0	3.73	0
@6161__1989561	015	C	04/28/1989	10:00	129.9769	7.9800	0	4818.3	0	SC	0	1.667	0	34.680	0	3.73	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	3.0	0	SC	0	29.499	0	33.855	0	4.49	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	5.0	0	SC	0	29.232	0	33.863	0	4.53	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	7.0	0	SC	0	29.227	0	33.863	0	4.53	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	8.9	0	SC	0	29.215	0	33.879	0	4.53	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	10.9	0	SC	0	29.182	0	33.914	0	4.54	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	12.9	0	SC	0	29.148	0	33.938	0	4.54	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	14.9	0	SC	0	29.122	0	33.952	0	4.48	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	16.9	0	SC	0	29.115	0	33.956	0	4.37	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	18.9	0	SC	0	29.110	0	33.959	0	4.26	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	20.9	0	SC	0	29.114	0	33.957	0	4.56	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	22.9	0	SC	0	29.112	0	33.958	0	4.62	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	24.9	0	SC	0	29.091	0	33.970	0	4.16	0
@6161__1989562	001	B	10/18/1989	15:37	126.5067	7.9950	0	26.8	0	SC	0	29.096	0	33.968	0	4.65	0
@6161__1989562	002	B	10/18/1989	15:42	126.5050	7.9928	0	0.0	0	SD	0	26.2	4	34.024	4	5.20	4					1.1	4
@6161__1989562	002	B	10/18/1989	15:42	126.5050	7.9928	0	24.0	0	SD	0	29.1	4	33.965	4	4.29	4					1.2	4
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	1.0	0	SC	0	29.200	0	33.854	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	3.0	0	SC	0	29.202	0	33.853	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	5.0	0	SC	0	29.203	0	33.853	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	7.0	0	SC	0	29.204	0	33.852	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	8.9	0	SC	0	29.204	0	33.852	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	10.9	0	SC	0	29.225	0	33.912	0	4.58	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	12.9	0	SC	0	29.189	0	33.984	0	4.59	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	14.9	0	SC	0	29.069	0	34.027	0	4.59	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	16.9	0	SC	0	28.975	0	34.085	0	4.60	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	18.9	0	SC	0	28.805	0	34.196	0	4.66	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	20.9	0	SC	0	28.744	0	34.229	0	4.70	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	22.9	0	SC	0	28.704	0	34.266	0	4.71	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	24.9	0	SC	0	28.654	0	34.296	0	4.75	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	26.8	0	SC	0	28.579	0	34.314	0	4.77	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	28.8	0	SC	0	28.543	0	34.341	0	4.74	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	30.8	0	SC	0	28.507	0	34.350	0	4.75	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	32.8	0	SC	0	28.478	0	34.361	0	4.75	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	34.8	0	SC	0	28.432	0	34.387	0	4.72	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	36.8	0	SC	0	28.125	0	34.454	0	4.81	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	38.8	0	SC	0	27.960	0	34.485	0	4.85	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	40.8	0	SC	0	27.909	0	34.494	0	4.86	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	42.8	0	SC	0	27.891	0	34.498	0	4.83	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	44.7	0	SC	0	27.862	0	34.501	0	4.79	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	46.7	0	SC	0	27.833	0	34.503	0	4.75	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	48.7	0	SC	0	27.764	0	34.517	0	4.78	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	50.7	0	SC	0	27.725	0	34.532	0	4.76	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	52.7	0	SC	0	27.678	0	34.546	0	4.71	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	54.7	0	SC	0	27.596	0	34.565	0	4.78	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	56.7	0	SC	0	27.519	0	34.571	0	4.79	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	58.7	0	SC	0	27.490	0	34.569	0	4.76	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	60.6	0	SC	0	27.440	0	34.573	0	4.71	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	62.6	0	SC	0	27.397	0	34.584	0	4.57	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	64.6	0	SC	0	27.270	0	34.616	0	4.54	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	66.6	0	SC	0	27.160	0	34.632	0	4.53	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	68.6	0	SC	0	27.036	0	34.646	0	4.53	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	70.6	0	SC	0	26.962	0	34.645	0	4.51	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	72.6	0	SC	0	26.950	0	34.646	0	4.40	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	74.6	0	SC	0	26.935	0	34.648	0	4.41	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	76.6	0	SC	0	26.919	0	34.648	0	4.46	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	78.5	0	SC	0	26.877	0	34.652	0	4.54	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	80.5	0	SC	0	26.851	0	34.654	0	4.53	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	82.5	0	SC	0	26.807	0	34.657	0	4.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	84.5	0	SC	0	26.590	0	34.680	0	4.47	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	86.5	0	SC	0	26.448	0	34.695	0	4.42	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	88.5	0	SC	0	26.317	0	34.712	0	4.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	90.5	0	SC	0	26.082	0	34.737	0	4.38	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	92.5	0	SC	0	25.970	0	34.745	0	4.41	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	94.4	0	SC	0	25.898	0	34.748	0	4.37	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	96.4	0	SC	0	25.822	0	34.753	0	4.26	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	98.4	0	SC	0	25.466	0	34.762	0	4.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	100.4	0	SC	0	23.956	0	34.883	0	4.20	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	102.4	0	SC	0	23.806	0	34.916	0	4.03	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	104.4	0	SC	0	23.791	0	34.928	0	4.02	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	106.4	0	SC	0	23.754	0	34.941	0	4.09	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	108.4	0	SC	0	23.671	0	34.954	0	4.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	110.3	0	SC	0	23.585	0	34.968	0	4.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	112.3	0	SC	0	23.556	0	34.964	0	4.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	114.3	0	SC	0	23.175	0	34.935	0	4.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	116.3	0	SC	0	22.994	0	34.923	0	4.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	118.3	0	SC	0	22.665	0	34.936	0	4.22	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	120.3	0	SC	0	22.278	0	34.934	0	4.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	122.3	0	SC	0	21.900	0	34.948	0	4.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	124.3	0	SC	0	21.671	0	34.955	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	126.3	0	SC	0	21.605	0	34.955	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	128.2	0	SC	0	21.538	0	34.952	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	130.2	0	SC	0	21.502	0	34.951	0	4.20	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	132.2	0	SC	0	21.483	0	34.950	0	4.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	134.2	0	SC	0	21.459	0	34.951	0	4.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	136.2	0	SC	0	21.402	0	34.969	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	138.2	0	SC	0	21.351	0	34.980	0	4.15	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	140.2	0	SC	0	21.275	0	34.984	0	4.07	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	142.2	0	SC	0	21.195	0	34.982	0	4.01	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	144.1	0	SC	0	20.775	0	34.947	0	4.03	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	146.1	0	SC	0	19.790	0	34.918	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	148.1	0	SC	0	19.428	0	34.890	0	4.16	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	150.1	0	SC	0	19.237	0	34.884	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	152.1	0	SC	0	19.161	0	34.879	0	4.16	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	154.1	0	SC	0	19.101	0	34.874	0	4.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	156.1	0	SC	0	19.011	0	34.869	0	4.22	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	158.0	0	SC	0	18.953	0	34.865	0	4.20	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	160.0	0	SC	0	18.883	0	34.860	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	162.0	0	SC	0	18.753	0	34.845	0	4.06	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	164.0	0	SC	0	17.717	0	34.778	0	4.11	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	166.0	0	SC	0	17.163	0	34.738	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	168.0	0	SC	0	16.913	0	34.730	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	170.0	0	SC	0	16.836	0	34.733	0	4.07	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	172.0	0	SC	0	16.827	0	34.735	0	4.12	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	173.9	0	SC	0	16.824	0	34.736	0	4.15	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	175.9	0	SC	0	16.809	0	34.736	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	177.9	0	SC	0	16.786	0	34.735	0	4.20	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	179.9	0	SC	0	16.774	0	34.735	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	181.9	0	SC	0	16.764	0	34.735	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	183.9	0	SC	0	16.721	0	34.732	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	185.9	0	SC	0	16.587	0	34.725	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	187.9	0	SC	0	16.506	0	34.721	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	189.8	0	SC	0	16.422	0	34.719	0	4.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	191.8	0	SC	0	16.349	0	34.711	0	4.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	193.8	0	SC	0	16.293	0	34.708	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	195.8	0	SC	0	16.266	0	34.707	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	197.8	0	SC	0	16.266	0	34.710	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	199.8	0	SC	0	16.260	0	34.710	0	4.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	201.8	0	SC	0	16.238	0	34.708	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	203.8	0	SC	0	16.205	0	34.708	0	4.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	205.7	0	SC	0	16.187	0	34.706	0	4.09	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	207.7	0	SC	0	16.144	0	34.701	0	4.04	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	209.7	0	SC	0	15.981	0	34.688	0	4.04	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	211.7	0	SC	0	15.851	0	34.674	0	4.03	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	213.7	0	SC	0	15.707	0	34.663	0	4.04	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	215.7	0	SC	0	15.617	0	34.655	0	4.06	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	217.7	0	SC	0	15.538	0	34.651	0	3.96	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	219.6	0	SC	0	15.377	0	34.622	0	3.94	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	221.6	0	SC	0	14.931	0	34.592	0	3.96	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	223.6	0	SC	0	14.794	0	34.589	0	3.93	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	225.6	0	SC	0	14.573	0	34.568	0	3.87	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	227.6	0	SC	0	14.409	0	34.567	0	3.84	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	229.6	0	SC	0	14.300	0	34.561	0	3.84	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	231.6	0	SC	0	14.192	0	34.555	0	3.80	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	233.6	0	SC	0	14.124	0	34.553	0	3.77	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	235.5	0	SC	0	14.079	0	34.552	0	3.77	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	237.5	0	SC	0	13.999	0	34.547	0	3.73	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	239.5	0	SC	0	13.912	0	34.547	0	3.69	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	241.5	0	SC	0	13.740	0	34.524	0	3.69	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	243.5	0	SC	0	13.541	0	34.522	0	3.71	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	245.5	0	SC	0	13.489	0	34.522	0	3.69	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	247.5	0	SC	0	13.467	0	34.520	0	3.66	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	249.4	0	SC	0	13.429	0	34.521	0	3.63	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	251.4	0	SC	0	13.346	0	34.517	0	3.62	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	253.4	0	SC	0	13.247	0	34.511	0	3.57	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	255.4	0	SC	0	13.097	0	34.492	0	3.52	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	257.4	0	SC	0	12.965	0	34.488	0	3.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	259.4	0	SC	0	12.893	0	34.485	0	3.52	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	261.4	0	SC	0	12.860	0	34.485	0	3.55	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	263.3	0	SC	0	12.832	0	34.485	0	3.55	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	265.3	0	SC	0	12.806	0	34.485	0	3.54	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	267.3	0	SC	0	12.783	0	34.484	0	3.53	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	269.3	0	SC	0	12.767	0	34.483	0	3.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	271.3	0	SC	0	12.753	0	34.482	0	3.42	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	273.3	0	SC	0	12.630	0	34.458	0	3.41	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	275.3	0	SC	0	12.079	0	34.432	0	3.46	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	277.3	0	SC	0	11.997	0	34.427	0	3.39	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	279.2	0	SC	0	11.978	0	34.429	0	3.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	281.2	0	SC	0	11.973	0	34.430	0	3.32	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	283.2	0	SC	0	11.971	0	34.430	0	3.29	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	285.2	0	SC	0	11.971	0	34.431	0	3.36	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	287.2	0	SC	0	11.970	0	34.431	0	3.33	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	289.2	0	SC	0	11.951	0	34.429	0	3.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	291.2	0	SC	0	11.802	0	34.415	0	3.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	293.1	0	SC	0	11.656	0	34.410	0	3.38	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	295.1	0	SC	0	11.617	0	34.408	0	3.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	297.1	0	SC	0	11.571	0	34.407	0	3.26	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	299.1	0	SC	0	11.512	0	34.403	0	3.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	301.1	0	SC	0	11.410	0	34.397	0	3.26	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	303.1	0	SC	0	11.372	0	34.397	0	3.17	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	305.1	0	SC	0	11.362	0	34.396	0	3.16	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	307.0	0	SC	0	11.351	0	34.396	0	3.20	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	309.0	0	SC	0	11.342	0	34.394	0	3.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	311.0	0	SC	0	11.309	0	34.391	0	3.24	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	313.0	0	SC	0	11.292	0	34.390	0	3.24	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	315.0	0	SC	0	11.272	0	34.391	0	3.23	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	317.0	0	SC	0	11.232	0	34.386	0	3.22	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	319.0	0	SC	0	11.142	0	34.388	0	3.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	320.9	0	SC	0	11.097	0	34.388	0	3.12	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	322.9	0	SC	0	11.094	0	34.389	0	3.06	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	324.9	0	SC	0	11.083	0	34.387	0	3.02	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	326.9	0	SC	0	11.034	0	34.388	0	3.05	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	328.9	0	SC	0	11.020	0	34.389	0	3.12	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	330.9	0	SC	0	11.005	0	34.390	0	3.12	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	332.9	0	SC	0	10.985	0	34.388	0	3.09	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	334.8	0	SC	0	10.919	0	34.387	0	3.09	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	336.8	0	SC	0	10.899	0	34.388	0	3.03	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	338.8	0	SC	0	10.859	0	34.386	0	2.98	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	340.8	0	SC	0	10.832	0	34.386	0	2.95	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	342.8	0	SC	0	10.826	0	34.386	0	2.90	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	344.8	0	SC	0	10.804	0	34.384	0	2.95	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	346.8	0	SC	0	10.792	0	34.385	0	2.99	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	348.7	0	SC	0	10.791	0	34.386	0	3.02	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	350.7	0	SC	0	10.793	0	34.386	0	3.03	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	352.7	0	SC	0	10.782	0	34.385	0	3.01	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	354.7	0	SC	0	10.753	0	34.383	0	2.95	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	356.7	0	SC	0	10.702	0	34.380	0	2.90	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	358.7	0	SC	0	10.639	0	34.378	0	2.91	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	360.7	0	SC	0	10.590	0	34.377	0	2.93	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	362.6	0	SC	0	10.521	0	34.372	0	2.93	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	364.6	0	SC	0	10.470	0	34.373	0	2.92	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	366.6	0	SC	0	10.441	0	34.373	0	2.89	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	368.6	0	SC	0	10.418	0	34.373	0	2.85	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	370.6	0	SC	0	10.372	0	34.371	0	2.81	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	372.6	0	SC	0	10.277	0	34.365	0	2.78	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	374.5	0	SC	0	10.130	0	34.366	0	2.72	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	376.5	0	SC	0	10.017	0	34.362	0	2.67	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	378.5	0	SC	0	9.907	0	34.357	0	2.60	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	380.5	0	SC	0	9.561	0	34.310	0	2.57	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	382.5	0	SC	0	9.227	0	34.335	0	2.46	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	384.5	0	SC	0	9.194	0	34.347	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	386.5	0	SC	0	9.185	0	34.348	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	388.4	0	SC	0	9.176	0	34.348	0	2.39	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	390.4	0	SC	0	9.168	0	34.347	0	2.48	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	392.4	0	SC	0	9.161	0	34.349	0	2.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	394.4	0	SC	0	9.159	0	34.349	0	2.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	396.4	0	SC	0	9.149	0	34.348	0	2.48	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	398.4	0	SC	0	9.134	0	34.348	0	2.48	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	400.4	0	SC	0	9.114	0	34.345	0	2.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	402.3	0	SC	0	9.051	0	34.340	0	2.49	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	404.3	0	SC	0	8.995	0	34.344	0	2.45	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	406.3	0	SC	0	8.962	0	34.342	0	2.42	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	408.3	0	SC	0	8.904	0	34.339	0	2.39	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	410.3	0	SC	0	8.837	0	34.337	0	2.36	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	412.3	0	SC	0	8.778	0	34.341	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	414.2	0	SC	0	8.748	0	34.345	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	416.2	0	SC	0	8.726	0	34.347	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	418.2	0	SC	0	8.716	0	34.350	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	420.2	0	SC	0	8.716	0	34.350	0	2.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	422.2	0	SC	0	8.703	0	34.352	0	2.34	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	424.2	0	SC	0	8.701	0	34.354	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	426.2	0	SC	0	8.703	0	34.355	0	2.29	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	428.1	0	SC	0	8.710	0	34.353	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	430.1	0	SC	0	8.707	0	34.354	0	2.33	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	432.1	0	SC	0	8.708	0	34.354	0	2.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	434.1	0	SC	0	8.703	0	34.354	0	2.36	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	436.1	0	SC	0	8.686	0	34.354	0	2.35	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	438.1	0	SC	0	8.680	0	34.356	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	440.0	0	SC	0	8.673	0	34.358	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	442.0	0	SC	0	8.671	0	34.358	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	444.0	0	SC	0	8.671	0	34.359	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	446.0	0	SC	0	8.672	0	34.359	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	448.0	0	SC	0	8.664	0	34.360	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	450.0	0	SC	0	8.657	0	34.362	0	2.31	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	452.0	0	SC	0	8.654	0	34.362	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	453.9	0	SC	0	8.652	0	34.363	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	455.9	0	SC	0	8.651	0	34.363	0	2.30	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	457.9	0	SC	0	8.645	0	34.363	0	2.28	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	459.9	0	SC	0	8.641	0	34.364	0	2.27	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	461.9	0	SC	0	8.616	0	34.365	0	2.27	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	463.9	0	SC	0	8.595	0	34.366	0	2.28	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	465.8	0	SC	0	8.587	0	34.368	0	2.28	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	467.8	0	SC	0	8.586	0	34.368	0	2.28	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	469.8	0	SC	0	8.587	0	34.368	0	2.26	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	471.8	0	SC	0	8.559	0	34.369	0	2.26	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	473.8	0	SC	0	8.541	0	34.371	0	2.25	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	475.8	0	SC	0	8.539	0	34.372	0	2.25	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	477.8	0	SC	0	8.534	0	34.371	0	2.25	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	479.7	0	SC	0	8.497	0	34.375	0	2.24	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	481.7	0	SC	0	8.482	0	34.373	0	2.22	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	483.7	0	SC	0	8.385	0	34.375	0	2.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	485.7	0	SC	0	8.276	0	34.388	0	2.18	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	487.7	0	SC	0	8.252	0	34.398	0	2.13	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	489.7	0	SC	0	8.225	0	34.398	0	2.09	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	491.6	0	SC	0	8.159	0	34.414	0	2.12	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	493.6	0	SC	0	8.071	0	34.415	0	2.21	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	495.6	0	SC	0	8.045	0	34.423	0	2.19	0
@6161__1989562	003	C	10/18/1989	16:37	126.5800	7.9967	0	497.6	0	SC	0	8.041	0	34.425	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1.0	0	SC	0	29.277	0	33.855	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	3.0	0	SC	0	29.277	0	33.856	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	5.0	0	SC	0	29.276	0	33.860	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	7.0	0	SC	0	29.278	0	33.869	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	8.9	0	SC	0	29.292	0	33.883	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	10.9	0	SC	0	29.319	0	33.905	0	4.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	12.9	0	SC	0	29.346	0	33.928	0	4.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	14.9	0	SC	0	29.348	0	33.961	0	4.36	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	16.9	0	SC	0	29.308	0	34.001	0	4.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	18.9	0	SC	0	29.275	0	34.042	0	4.53	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	20.9	0	SC	0	29.277	0	34.098	0	4.62	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	22.9	0	SC	0	29.283	0	34.109	0	4.52	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	24.9	0	SC	0	29.287	0	34.114	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	26.8	0	SC	0	29.293	0	34.122	0	4.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	28.8	0	SC	0	29.308	0	34.160	0	4.32	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	30.8	0	SC	0	29.311	0	34.194	0	4.46	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	32.8	0	SC	0	29.287	0	34.211	0	4.70	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	34.8	0	SC	0	29.244	0	34.243	0	4.68	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	36.8	0	SC	0	29.208	0	34.280	0	4.56	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	38.8	0	SC	0	29.183	0	34.335	0	4.52	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	40.8	0	SC	0	29.118	0	34.403	0	4.43	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	42.8	0	SC	0	29.024	0	34.446	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	44.7	0	SC	0	28.909	0	34.506	0	4.69	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	46.7	0	SC	0	28.761	0	34.583	0	4.76	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	48.7	0	SC	0	28.608	0	34.623	0	4.68	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	50.7	0	SC	0	28.426	0	34.653	0	4.62	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	52.7	0	SC	0	28.266	0	34.669	0	4.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	54.7	0	SC	0	28.220	0	34.684	0	4.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	56.7	0	SC	0	28.209	0	34.685	0	4.52	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	58.7	0	SC	0	28.112	0	34.694	0	4.69	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	60.6	0	SC	0	28.038	0	34.701	0	4.71	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	62.6	0	SC	0	27.908	0	34.688	0	4.60	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	64.6	0	SC	0	27.532	0	34.645	0	4.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	66.6	0	SC	0	27.306	0	34.647	0	4.43	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	68.6	0	SC	0	27.093	0	34.650	0	4.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	70.6	0	SC	0	26.978	0	34.662	0	4.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	72.6	0	SC	0	26.745	0	34.675	0	4.34	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	74.6	0	SC	0	26.530	0	34.720	0	4.27	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	76.6	0	SC	0	26.514	0	34.729	0	4.25	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	78.5	0	SC	0	26.495	0	34.739	0	4.34	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	80.5	0	SC	0	26.482	0	34.747	0	4.45	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	82.5	0	SC	0	26.407	0	34.764	0	4.43	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	84.5	0	SC	0	26.246	0	34.792	0	4.32	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	86.5	0	SC	0	26.010	0	34.835	0	4.25	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	88.5	0	SC	0	25.845	0	34.856	0	4.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	90.5	0	SC	0	25.672	0	34.851	0	3.99	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	92.5	0	SC	0	25.456	0	34.847	0	3.99	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	94.4	0	SC	0	25.072	0	34.854	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	96.4	0	SC	0	24.814	0	34.872	0	4.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	98.4	0	SC	0	24.528	0	34.958	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	100.4	0	SC	0	24.453	0	34.997	0	4.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	102.4	0	SC	0	24.410	0	35.013	0	3.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	104.4	0	SC	0	24.321	0	35.026	0	3.88	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	106.4	0	SC	0	24.187	0	35.026	0	3.89	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	108.4	0	SC	0	23.726	0	34.991	0	4.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	110.3	0	SC	0	23.439	0	34.977	0	4.04	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	112.3	0	SC	0	23.237	0	34.943	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	114.3	0	SC	0	23.068	0	34.931	0	4.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	116.3	0	SC	0	22.997	0	34.936	0	4.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	118.3	0	SC	0	22.933	0	34.936	0	4.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	120.3	0	SC	0	22.622	0	34.928	0	4.22	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	122.3	0	SC	0	22.436	0	34.936	0	4.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	124.3	0	SC	0	22.387	0	34.937	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	126.3	0	SC	0	22.287	0	34.942	0	4.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	128.2	0	SC	0	22.255	0	34.939	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	130.2	0	SC	0	22.207	0	34.945	0	4.05	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	132.2	0	SC	0	21.942	0	34.929	0	4.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	134.2	0	SC	0	21.752	0	34.937	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	136.2	0	SC	0	21.680	0	34.947	0	4.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	138.2	0	SC	0	21.596	0	34.976	0	4.01	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	140.2	0	SC	0	21.170	0	34.971	0	4.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	142.2	0	SC	0	20.767	0	34.974	0	3.94	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	144.1	0	SC	0	20.657	0	34.974	0	3.88	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	146.1	0	SC	0	20.297	0	34.940	0	3.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	148.1	0	SC	0	19.912	0	34.941	0	3.99	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	150.1	0	SC	0	19.763	0	34.937	0	4.05	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	152.1	0	SC	0	19.623	0	34.930	0	4.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	154.1	0	SC	0	19.484	0	34.918	0	4.07	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	156.1	0	SC	0	19.371	0	34.905	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	158.0	0	SC	0	19.091	0	34.872	0	4.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	160.0	0	SC	0	18.917	0	34.853	0	4.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	162.0	0	SC	0	18.784	0	34.847	0	4.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	164.0	0	SC	0	18.725	0	34.844	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	166.0	0	SC	0	18.619	0	34.842	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	168.0	0	SC	0	18.576	0	34.840	0	4.05	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	170.0	0	SC	0	18.484	0	34.832	0	4.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	172.0	0	SC	0	18.283	0	34.806	0	4.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	173.9	0	SC	0	17.830	0	34.784	0	4.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	175.9	0	SC	0	17.665	0	34.788	0	4.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	177.9	0	SC	0	17.630	0	34.799	0	4.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	179.9	0	SC	0	17.616	0	34.809	0	4.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	181.9	0	SC	0	17.616	0	34.815	0	4.27	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	183.9	0	SC	0	17.612	0	34.817	0	4.23	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	185.9	0	SC	0	17.465	0	34.796	0	4.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	187.9	0	SC	0	17.313	0	34.792	0	4.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	189.8	0	SC	0	17.218	0	34.786	0	4.24	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	191.8	0	SC	0	17.117	0	34.769	0	4.22	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	193.8	0	SC	0	16.890	0	34.754	0	4.22	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	195.8	0	SC	0	16.690	0	34.735	0	4.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	197.8	0	SC	0	16.568	0	34.732	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	199.8	0	SC	0	16.393	0	34.705	0	4.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	201.8	0	SC	0	15.973	0	34.675	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	203.8	0	SC	0	15.885	0	34.672	0	4.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	205.7	0	SC	0	15.789	0	34.663	0	4.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	207.7	0	SC	0	15.664	0	34.658	0	3.97	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	209.7	0	SC	0	15.617	0	34.649	0	3.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	211.7	0	SC	0	15.495	0	34.647	0	3.91	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	213.7	0	SC	0	15.417	0	34.640	0	3.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	215.7	0	SC	0	15.222	0	34.629	0	4.02	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	217.7	0	SC	0	15.148	0	34.620	0	4.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	219.6	0	SC	0	15.077	0	34.615	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	221.6	0	SC	0	15.002	0	34.606	0	4.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	223.6	0	SC	0	14.906	0	34.600	0	4.07	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	225.6	0	SC	0	14.851	0	34.596	0	4.02	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	227.6	0	SC	0	14.813	0	34.593	0	3.99	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	229.6	0	SC	0	14.754	0	34.588	0	3.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	231.6	0	SC	0	14.607	0	34.567	0	3.90	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	233.6	0	SC	0	14.419	0	34.554	0	3.92	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	235.5	0	SC	0	14.217	0	34.541	0	3.88	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	237.5	0	SC	0	14.115	0	34.538	0	3.76	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	239.5	0	SC	0	13.966	0	34.523	0	3.70	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	241.5	0	SC	0	13.842	0	34.513	0	3.74	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	243.5	0	SC	0	13.571	0	34.491	0	3.78	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	245.5	0	SC	0	13.310	0	34.487	0	3.74	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	247.5	0	SC	0	13.245	0	34.475	0	3.64	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	249.4	0	SC	0	13.166	0	34.487	0	3.58	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	251.4	0	SC	0	13.099	0	34.485	0	3.56	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	253.4	0	SC	0	13.047	0	34.479	0	3.57	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	255.4	0	SC	0	12.982	0	34.476	0	3.64	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	257.4	0	SC	0	12.966	0	34.476	0	3.72	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	259.4	0	SC	0	12.941	0	34.471	0	3.71	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	261.4	0	SC	0	12.931	0	34.471	0	3.69	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	263.3	0	SC	0	12.911	0	34.466	0	3.73	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	265.3	0	SC	0	12.865	0	34.459	0	3.71	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	267.3	0	SC	0	12.775	0	34.446	0	3.67	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	269.3	0	SC	0	12.662	0	34.433	0	3.67	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	271.3	0	SC	0	12.474	0	34.419	0	3.64	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	273.3	0	SC	0	12.390	0	34.426	0	3.56	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	275.3	0	SC	0	12.320	0	34.420	0	3.53	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	277.3	0	SC	0	12.218	0	34.414	0	3.53	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	279.2	0	SC	0	12.168	0	34.417	0	3.53	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	281.2	0	SC	0	12.118	0	34.420	0	3.52	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	283.2	0	SC	0	12.113	0	34.426	0	3.45	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	285.2	0	SC	0	12.108	0	34.429	0	3.36	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	287.2	0	SC	0	12.068	0	34.427	0	3.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	289.2	0	SC	0	12.049	0	34.427	0	3.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	291.2	0	SC	0	12.043	0	34.428	0	3.46	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	293.1	0	SC	0	12.041	0	34.428	0	3.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	295.1	0	SC	0	12.030	0	34.428	0	3.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	297.1	0	SC	0	12.028	0	34.429	0	3.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	299.1	0	SC	0	12.030	0	34.428	0	3.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	301.1	0	SC	0	12.028	0	34.429	0	3.37	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	303.1	0	SC	0	12.026	0	34.429	0	3.33	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	305.1	0	SC	0	12.025	0	34.428	0	3.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	307.0	0	SC	0	12.024	0	34.428	0	3.24	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	309.0	0	SC	0	12.022	0	34.428	0	3.37	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	311.0	0	SC	0	11.985	0	34.421	0	3.34	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	313.0	0	SC	0	11.758	0	34.407	0	3.34	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	315.0	0	SC	0	11.672	0	34.406	0	3.30	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	317.0	0	SC	0	11.433	0	34.388	0	3.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	319.0	0	SC	0	11.345	0	34.389	0	3.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	320.9	0	SC	0	11.319	0	34.388	0	3.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	322.9	0	SC	0	11.310	0	34.390	0	3.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	324.9	0	SC	0	11.307	0	34.391	0	3.24	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	326.9	0	SC	0	11.290	0	34.389	0	3.24	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	328.9	0	SC	0	11.263	0	34.389	0	3.23	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	330.9	0	SC	0	11.245	0	34.386	0	3.23	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	332.9	0	SC	0	11.185	0	34.379	0	3.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	334.8	0	SC	0	11.126	0	34.373	0	3.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	336.8	0	SC	0	11.087	0	34.373	0	3.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	338.8	0	SC	0	11.004	0	34.354	0	3.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	340.8	0	SC	0	10.730	0	34.331	0	3.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	342.8	0	SC	0	10.569	0	34.335	0	3.04	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	344.8	0	SC	0	10.506	0	34.340	0	2.96	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	346.8	0	SC	0	10.405	0	34.333	0	2.87	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	348.7	0	SC	0	10.261	0	34.323	0	2.93	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	350.7	0	SC	0	10.144	0	34.319	0	2.98	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	352.7	0	SC	0	10.065	0	34.314	0	2.97	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	354.7	0	SC	0	9.983	0	34.305	0	2.95	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	356.7	0	SC	0	9.762	0	34.293	0	2.91	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	358.7	0	SC	0	9.676	0	34.305	0	2.84	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	360.7	0	SC	0	9.659	0	34.314	0	2.71	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	362.6	0	SC	0	9.589	0	34.329	0	2.68	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	364.6	0	SC	0	9.512	0	34.338	0	2.65	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	366.6	0	SC	0	9.433	0	34.338	0	2.57	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	368.6	0	SC	0	9.340	0	34.341	0	2.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	370.6	0	SC	0	9.287	0	34.343	0	2.43	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	372.6	0	SC	0	9.244	0	34.344	0	2.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	374.5	0	SC	0	9.213	0	34.346	0	2.47	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	376.5	0	SC	0	9.193	0	34.346	0	2.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	378.5	0	SC	0	9.178	0	34.346	0	2.51	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	380.5	0	SC	0	9.172	0	34.347	0	2.50	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	382.5	0	SC	0	9.166	0	34.348	0	2.47	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	384.5	0	SC	0	9.162	0	34.347	0	2.45	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	386.5	0	SC	0	9.160	0	34.347	0	2.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	388.4	0	SC	0	9.155	0	34.347	0	2.53	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	390.4	0	SC	0	9.149	0	34.348	0	2.55	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	392.4	0	SC	0	9.145	0	34.347	0	2.56	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	394.4	0	SC	0	9.141	0	34.347	0	2.52	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	396.4	0	SC	0	9.140	0	34.348	0	2.50	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	398.4	0	SC	0	9.136	0	34.347	0	2.47	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	400.4	0	SC	0	9.128	0	34.347	0	2.48	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	402.3	0	SC	0	9.120	0	34.346	0	2.50	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	404.3	0	SC	0	9.096	0	34.345	0	2.49	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	406.3	0	SC	0	9.063	0	34.345	0	2.46	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	408.3	0	SC	0	9.032	0	34.345	0	2.45	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	410.3	0	SC	0	9.021	0	34.345	0	2.46	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	412.3	0	SC	0	9.003	0	34.344	0	2.46	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	414.2	0	SC	0	8.987	0	34.345	0	2.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	416.2	0	SC	0	8.961	0	34.344	0	2.41	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	418.2	0	SC	0	8.953	0	34.346	0	2.39	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	420.2	0	SC	0	8.941	0	34.345	0	2.39	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	422.2	0	SC	0	8.927	0	34.345	0	2.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	424.2	0	SC	0	8.917	0	34.345	0	2.43	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	426.2	0	SC	0	8.911	0	34.345	0	2.44	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	428.1	0	SC	0	8.898	0	34.345	0	2.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	430.1	0	SC	0	8.886	0	34.345	0	2.36	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	432.1	0	SC	0	8.872	0	34.343	0	2.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	434.1	0	SC	0	8.855	0	34.342	0	2.40	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	436.1	0	SC	0	8.825	0	34.340	0	2.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	438.1	0	SC	0	8.783	0	34.340	0	2.38	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	440.1	0	SC	0	8.753	0	34.343	0	2.35	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	442.0	0	SC	0	8.742	0	34.344	0	2.31	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	444.0	0	SC	0	8.733	0	34.343	0	2.28	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	446.0	0	SC	0	8.702	0	34.341	0	2.31	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	448.0	0	SC	0	8.657	0	34.343	0	2.33	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	450.0	0	SC	0	8.643	0	34.342	0	2.31	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	452.0	0	SC	0	8.616	0	34.342	0	2.29	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	453.9	0	SC	0	8.539	0	34.340	0	2.28	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	455.9	0	SC	0	8.477	0	34.342	0	2.23	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	457.9	0	SC	0	8.368	0	34.345	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	459.9	0	SC	0	8.278	0	34.350	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	461.9	0	SC	0	8.223	0	34.361	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	463.9	0	SC	0	8.220	0	34.364	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	465.8	0	SC	0	8.221	0	34.370	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	467.8	0	SC	0	8.223	0	34.374	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	469.8	0	SC	0	8.226	0	34.375	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	471.8	0	SC	0	8.224	0	34.376	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	473.8	0	SC	0	8.211	0	34.379	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	475.8	0	SC	0	8.167	0	34.386	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	477.8	0	SC	0	8.122	0	34.393	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	479.7	0	SC	0	8.029	0	34.387	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	481.7	0	SC	0	7.843	0	34.365	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	483.7	0	SC	0	7.796	0	34.368	0	2.04	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	485.7	0	SC	0	7.788	0	34.366	0	2.02	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	487.7	0	SC	0	7.761	0	34.367	0	2.01	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	489.7	0	SC	0	7.717	0	34.364	0	2.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	491.6	0	SC	0	7.700	0	34.362	0	2.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	493.6	0	SC	0	7.689	0	34.362	0	2.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	495.6	0	SC	0	7.672	0	34.361	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	497.6	0	SC	0	7.646	0	34.360	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	499.6	0	SC	0	7.626	0	34.361	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	501.6	0	SC	0	7.594	0	34.366	0	2.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	503.5	0	SC	0	7.572	0	34.382	0	2.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	505.5	0	SC	0	7.563	0	34.391	0	2.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	507.5	0	SC	0	7.567	0	34.403	0	1.99	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	509.5	0	SC	0	7.605	0	34.425	0	1.98	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	511.5	0	SC	0	7.680	0	34.454	0	1.96	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	513.5	0	SC	0	7.688	0	34.457	0	1.94	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	515.4	0	SC	0	7.679	0	34.458	0	1.95	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	517.4	0	SC	0	7.666	0	34.455	0	1.97	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	519.4	0	SC	0	7.630	0	34.450	0	1.98	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	521.4	0	SC	0	7.694	0	34.487	0	1.98	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	523.4	0	SC	0	7.921	0	34.550	0	1.95	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	525.4	0	SC	0	7.910	0	34.552	0	1.96	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	527.4	0	SC	0	7.845	0	34.545	0	1.97	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	529.3	0	SC	0	7.766	0	34.536	0	2.00	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	531.3	0	SC	0	7.696	0	34.540	0	2.01	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	533.3	0	SC	0	7.661	0	34.547	0	2.02	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	535.3	0	SC	0	7.617	0	34.544	0	2.02	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	537.3	0	SC	0	7.529	0	34.545	0	2.03	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	539.3	0	SC	0	7.471	0	34.547	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	541.2	0	SC	0	7.455	0	34.546	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	543.2	0	SC	0	7.434	0	34.547	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	545.2	0	SC	0	7.423	0	34.548	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	547.2	0	SC	0	7.417	0	34.549	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	549.2	0	SC	0	7.414	0	34.549	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	551.2	0	SC	0	7.406	0	34.549	0	2.04	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	553.1	0	SC	0	7.396	0	34.549	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	555.1	0	SC	0	7.392	0	34.549	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	557.1	0	SC	0	7.390	0	34.549	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	559.1	0	SC	0	7.388	0	34.551	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	561.1	0	SC	0	7.388	0	34.550	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	563.1	0	SC	0	7.386	0	34.550	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	565.0	0	SC	0	7.386	0	34.551	0	2.06	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	567.0	0	SC	0	7.379	0	34.551	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	569.0	0	SC	0	7.358	0	34.552	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	571.0	0	SC	0	7.360	0	34.552	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	573.0	0	SC	0	7.349	0	34.552	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	575.0	0	SC	0	7.340	0	34.551	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	576.9	0	SC	0	7.324	0	34.550	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	578.9	0	SC	0	7.278	0	34.547	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	580.9	0	SC	0	7.248	0	34.546	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	582.9	0	SC	0	7.209	0	34.543	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	584.9	0	SC	0	7.159	0	34.546	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	586.9	0	SC	0	7.119	0	34.547	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	588.8	0	SC	0	7.109	0	34.548	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	590.8	0	SC	0	7.103	0	34.548	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	592.8	0	SC	0	7.096	0	34.549	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	594.8	0	SC	0	7.091	0	34.548	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	596.8	0	SC	0	7.081	0	34.547	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	598.8	0	SC	0	7.072	0	34.547	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	600.7	0	SC	0	7.065	0	34.547	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	602.7	0	SC	0	7.022	0	34.541	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	604.7	0	SC	0	6.977	0	34.538	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	606.7	0	SC	0	6.969	0	34.543	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	608.7	0	SC	0	6.964	0	34.542	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	610.7	0	SC	0	6.951	0	34.542	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	612.6	0	SC	0	6.943	0	34.543	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	614.6	0	SC	0	6.936	0	34.542	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	616.6	0	SC	0	6.932	0	34.542	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	618.6	0	SC	0	6.903	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	620.6	0	SC	0	6.848	0	34.537	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	622.5	0	SC	0	6.804	0	34.537	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	624.5	0	SC	0	6.766	0	34.535	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	626.5	0	SC	0	6.737	0	34.535	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	628.5	0	SC	0	6.727	0	34.535	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	630.5	0	SC	0	6.721	0	34.534	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	632.5	0	SC	0	6.714	0	34.535	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	634.4	0	SC	0	6.708	0	34.534	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	636.4	0	SC	0	6.701	0	34.534	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	638.4	0	SC	0	6.691	0	34.534	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	640.4	0	SC	0	6.683	0	34.534	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	642.4	0	SC	0	6.680	0	34.534	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	644.4	0	SC	0	6.675	0	34.533	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	646.3	0	SC	0	6.658	0	34.532	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	648.3	0	SC	0	6.634	0	34.531	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	650.3	0	SC	0	6.628	0	34.532	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	652.3	0	SC	0	6.626	0	34.532	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	654.3	0	SC	0	6.622	0	34.532	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	656.3	0	SC	0	6.612	0	34.533	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	658.2	0	SC	0	6.607	0	34.533	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	660.2	0	SC	0	6.609	0	34.533	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	662.2	0	SC	0	6.601	0	34.532	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	664.2	0	SC	0	6.584	0	34.531	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	666.2	0	SC	0	6.553	0	34.530	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	668.1	0	SC	0	6.539	0	34.530	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	670.1	0	SC	0	6.515	0	34.531	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	672.1	0	SC	0	6.502	0	34.528	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	674.1	0	SC	0	6.495	0	34.531	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	676.1	0	SC	0	6.488	0	34.528	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	678.1	0	SC	0	6.426	0	34.527	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	680.0	0	SC	0	6.406	0	34.528	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	682.0	0	SC	0	6.392	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	684.0	0	SC	0	6.379	0	34.527	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	686.0	0	SC	0	6.365	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	688.0	0	SC	0	6.358	0	34.528	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	690.0	0	SC	0	6.356	0	34.528	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	691.9	0	SC	0	6.344	0	34.527	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	693.9	0	SC	0	6.328	0	34.527	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	695.9	0	SC	0	6.326	0	34.528	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	697.9	0	SC	0	6.323	0	34.528	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	699.9	0	SC	0	6.313	0	34.527	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	701.8	0	SC	0	6.300	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	703.8	0	SC	0	6.292	0	34.528	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	705.8	0	SC	0	6.279	0	34.528	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	707.8	0	SC	0	6.269	0	34.527	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	709.8	0	SC	0	6.254	0	34.528	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	711.8	0	SC	0	6.247	0	34.528	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	713.7	0	SC	0	6.241	0	34.528	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	715.7	0	SC	0	6.236	0	34.528	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	717.7	0	SC	0	6.229	0	34.528	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	719.7	0	SC	0	6.228	0	34.528	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	721.7	0	SC	0	6.224	0	34.528	0	2.08	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	723.6	0	SC	0	6.211	0	34.528	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	725.6	0	SC	0	6.208	0	34.527	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	727.6	0	SC	0	6.188	0	34.526	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	729.6	0	SC	0	6.173	0	34.527	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	731.6	0	SC	0	6.168	0	34.527	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	733.6	0	SC	0	6.121	0	34.523	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	735.5	0	SC	0	6.056	0	34.527	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	737.5	0	SC	0	6.051	0	34.529	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	739.5	0	SC	0	6.042	0	34.529	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	741.5	0	SC	0	6.032	0	34.529	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	743.5	0	SC	0	6.015	0	34.529	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	745.4	0	SC	0	5.993	0	34.529	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	747.4	0	SC	0	5.975	0	34.530	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	749.4	0	SC	0	5.926	0	34.529	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	751.4	0	SC	0	5.905	0	34.532	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	753.4	0	SC	0	5.900	0	34.533	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	755.4	0	SC	0	5.887	0	34.529	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	757.3	0	SC	0	5.862	0	34.533	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	759.3	0	SC	0	5.857	0	34.530	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	761.3	0	SC	0	5.859	0	34.531	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	763.3	0	SC	0	5.842	0	34.528	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	765.3	0	SC	0	5.830	0	34.530	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	767.2	0	SC	0	5.818	0	34.526	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	769.2	0	SC	0	5.801	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	771.2	0	SC	0	5.790	0	34.528	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	773.2	0	SC	0	5.781	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	775.2	0	SC	0	5.770	0	34.526	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	777.2	0	SC	0	5.758	0	34.526	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	779.1	0	SC	0	5.756	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	781.1	0	SC	0	5.753	0	34.526	0	2.09	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	783.1	0	SC	0	5.736	0	34.526	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	785.1	0	SC	0	5.734	0	34.526	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	787.1	0	SC	0	5.731	0	34.525	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	789.0	0	SC	0	5.705	0	34.523	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	791.0	0	SC	0	5.683	0	34.524	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	793.0	0	SC	0	5.667	0	34.525	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	795.0	0	SC	0	5.670	0	34.525	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	797.0	0	SC	0	5.662	0	34.525	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	798.9	0	SC	0	5.656	0	34.525	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	800.9	0	SC	0	5.652	0	34.525	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	802.9	0	SC	0	5.646	0	34.526	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	804.9	0	SC	0	5.632	0	34.525	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	806.9	0	SC	0	5.623	0	34.526	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	808.9	0	SC	0	5.601	0	34.527	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	810.8	0	SC	0	5.589	0	34.529	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	812.8	0	SC	0	5.587	0	34.529	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	814.8	0	SC	0	5.584	0	34.529	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	816.8	0	SC	0	5.583	0	34.529	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	818.8	0	SC	0	5.580	0	34.530	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	820.7	0	SC	0	5.537	0	34.526	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	822.7	0	SC	0	5.480	0	34.530	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	824.7	0	SC	0	5.440	0	34.529	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	826.7	0	SC	0	5.411	0	34.531	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	828.7	0	SC	0	5.342	0	34.531	0	2.10	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	830.6	0	SC	0	5.304	0	34.532	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	832.6	0	SC	0	5.281	0	34.533	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	834.6	0	SC	0	5.273	0	34.533	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	836.6	0	SC	0	5.256	0	34.533	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	838.6	0	SC	0	5.246	0	34.535	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	840.5	0	SC	0	5.228	0	34.535	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	842.5	0	SC	0	5.220	0	34.535	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	844.5	0	SC	0	5.215	0	34.536	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	846.5	0	SC	0	5.215	0	34.535	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	848.5	0	SC	0	5.202	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	850.4	0	SC	0	5.202	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	852.4	0	SC	0	5.202	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	854.4	0	SC	0	5.207	0	34.536	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	856.4	0	SC	0	5.200	0	34.536	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	858.4	0	SC	0	5.196	0	34.536	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	860.4	0	SC	0	5.191	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	862.3	0	SC	0	5.192	0	34.537	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	864.3	0	SC	0	5.192	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	866.3	0	SC	0	5.191	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	868.3	0	SC	0	5.191	0	34.537	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	870.3	0	SC	0	5.194	0	34.537	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	872.2	0	SC	0	5.195	0	34.537	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	874.2	0	SC	0	5.193	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	876.2	0	SC	0	5.191	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	878.2	0	SC	0	5.191	0	34.536	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	880.2	0	SC	0	5.192	0	34.538	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	882.1	0	SC	0	5.195	0	34.537	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	884.1	0	SC	0	5.195	0	34.537	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	886.1	0	SC	0	5.191	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	888.1	0	SC	0	5.186	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	890.1	0	SC	0	5.182	0	34.537	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	892.0	0	SC	0	5.182	0	34.536	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	894.0	0	SC	0	5.177	0	34.536	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	896.0	0	SC	0	5.169	0	34.535	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	898.0	0	SC	0	5.162	0	34.538	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	900.0	0	SC	0	5.157	0	34.536	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	901.9	0	SC	0	5.143	0	34.537	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	903.9	0	SC	0	5.141	0	34.537	0	2.11	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	905.9	0	SC	0	5.137	0	34.536	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	907.9	0	SC	0	5.091	0	34.532	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	909.9	0	SC	0	5.050	0	34.536	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	911.8	0	SC	0	5.040	0	34.538	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	913.8	0	SC	0	5.036	0	34.538	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	915.8	0	SC	0	5.039	0	34.539	0	2.12	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	917.8	0	SC	0	5.004	0	34.537	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	919.8	0	SC	0	4.977	0	34.539	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	921.7	0	SC	0	4.967	0	34.539	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	923.7	0	SC	0	4.958	0	34.540	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	925.7	0	SC	0	4.951	0	34.540	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	927.7	0	SC	0	4.940	0	34.540	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	929.7	0	SC	0	4.926	0	34.541	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	931.6	0	SC	0	4.916	0	34.541	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	933.6	0	SC	0	4.910	0	34.541	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	935.6	0	SC	0	4.895	0	34.541	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	937.6	0	SC	0	4.885	0	34.542	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	939.6	0	SC	0	4.879	0	34.542	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	941.5	0	SC	0	4.870	0	34.542	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	943.5	0	SC	0	4.868	0	34.542	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	945.5	0	SC	0	4.859	0	34.542	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	947.5	0	SC	0	4.836	0	34.541	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	949.5	0	SC	0	4.806	0	34.542	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	951.4	0	SC	0	4.761	0	34.543	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	953.4	0	SC	0	4.754	0	34.545	0	2.13	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	955.4	0	SC	0	4.749	0	34.545	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	957.4	0	SC	0	4.744	0	34.545	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	959.4	0	SC	0	4.740	0	34.545	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	961.3	0	SC	0	4.731	0	34.545	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	963.3	0	SC	0	4.716	0	34.546	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	965.3	0	SC	0	4.703	0	34.546	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	967.3	0	SC	0	4.700	0	34.546	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	969.3	0	SC	0	4.691	0	34.546	0	2.14	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	971.2	0	SC	0	4.684	0	34.546	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	973.2	0	SC	0	4.680	0	34.546	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	975.2	0	SC	0	4.672	0	34.547	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	977.2	0	SC	0	4.669	0	34.547	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	979.2	0	SC	0	4.658	0	34.546	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	981.1	0	SC	0	4.646	0	34.547	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	983.1	0	SC	0	4.612	0	34.546	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	985.1	0	SC	0	4.545	0	34.548	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	987.1	0	SC	0	4.511	0	34.548	0	2.15	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	989.0	0	SC	0	4.448	0	34.547	0	2.16	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	991.0	0	SC	0	4.359	0	34.551	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	993.0	0	SC	0	4.342	0	34.549	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	995.0	0	SC	0	4.334	0	34.554	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	997.0	0	SC	0	4.335	0	34.553	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	998.9	0	SC	0	4.333	0	34.554	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1000.9	0	SC	0	4.332	0	34.554	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1002.9	0	SC	0	4.325	0	34.552	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1004.9	0	SC	0	4.311	0	34.554	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1006.9	0	SC	0	4.285	0	34.553	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1008.8	0	SC	0	4.264	0	34.554	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1010.8	0	SC	0	4.238	0	34.555	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1012.8	0	SC	0	4.230	0	34.557	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1014.8	0	SC	0	4.231	0	34.556	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1016.8	0	SC	0	4.222	0	34.556	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1018.7	0	SC	0	4.207	0	34.557	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1020.7	0	SC	0	4.209	0	34.558	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1022.7	0	SC	0	4.206	0	34.560	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1024.7	0	SC	0	4.184	0	34.558	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1026.7	0	SC	0	4.187	0	34.558	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1028.6	0	SC	0	4.177	0	34.558	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1030.6	0	SC	0	4.167	0	34.558	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1032.6	0	SC	0	4.162	0	34.558	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1034.6	0	SC	0	4.170	0	34.559	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1036.5	0	SC	0	4.167	0	34.558	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1038.5	0	SC	0	4.165	0	34.559	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1040.5	0	SC	0	4.155	0	34.557	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1042.5	0	SC	0	4.148	0	34.558	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1044.5	0	SC	0	4.138	0	34.559	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1046.4	0	SC	0	4.143	0	34.559	0	2.17	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1048.4	0	SC	0	4.138	0	34.559	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1050.4	0	SC	0	4.143	0	34.559	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1052.4	0	SC	0	4.144	0	34.559	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1054.4	0	SC	0	4.139	0	34.559	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1056.3	0	SC	0	4.142	0	34.558	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1058.3	0	SC	0	4.130	0	34.559	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1060.3	0	SC	0	4.121	0	34.559	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1062.3	0	SC	0	4.113	0	34.560	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1064.2	0	SC	0	4.111	0	34.560	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1066.2	0	SC	0	4.105	0	34.561	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1068.2	0	SC	0	4.106	0	34.561	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1070.2	0	SC	0	4.099	0	34.561	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1072.2	0	SC	0	4.094	0	34.561	0	2.21	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1074.1	0	SC	0	4.096	0	34.561	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1076.1	0	SC	0	4.097	0	34.561	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1078.1	0	SC	0	4.098	0	34.561	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1080.1	0	SC	0	4.096	0	34.561	0	2.18	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1082.1	0	SC	0	4.086	0	34.561	0	2.19	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1084.0	0	SC	0	4.086	0	34.562	0	2.20	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1086.0	0	SC	0	4.097	0	34.561	0	2.22	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1088.0	0	SC	0	4.100	0	34.561	0	2.23	0
@6161__1989562	004	C	10/18/1989	17:28	126.6617	7.9881	0	1090.0	0	SC	0	4.090	0	34.561	0	2.23	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	0.0	0	SD	0	29.28	0	33.856	0	4.63	0					1.4	0	0.0	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	25.0	0	SD	0	29.29	0	34.114	0	4.83	0					1.2	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	50.0	0	SD	0	28.52	0	34.638	0	5.01	0					1.2	0	0.1	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	75.0	0	SD	0	26.53	0	34.720	0	4.72	0					1.1	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	100.0	0	SD	0	24.49	0	34.977	0	4.50	0					1.1	0	0.1	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	125.0	0	SD	0	22.39	0	34.938	0	4.34	0					6.7	0	0.1	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	150.0	0	SD	0	19.84	0	34.940	0	4.20	0					2.1	0	1.6	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	175.0	0	SD	0	17.83	0	34.784	0	4.24	0					6.2	0	4.0	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	200.0	0	SD	0	16.48	0	34.719	0	4.26	0					7.6	0	5.4	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	250.0	0	SD	0	13.21	0	34.481	0	3.83	0					11.7	0	5.6	0
@6161__1989562	005	B	10/18/1989	19:00	126.6569	7.9769	0	300.0	0	SD	0	12.03	0	34.429	0	3.40	0					4.3	0	2.1	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1.0	0	SC	0	29.502	0	33.635	0	4.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	3.0	0	SC	0	29.517	0	33.824	0	4.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	5.0	0	SC	0	29.510	0	33.799	0	4.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	7.0	0	SC	0	29.414	0	33.851	0	4.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	8.9	0	SC	0	29.362	0	33.863	0	4.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	10.9	0	SC	0	29.352	0	33.866	0	4.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	12.9	0	SC	0	29.346	0	33.871	0	4.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	14.9	0	SC	0	29.330	0	33.875	0	4.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	16.9	0	SC	0	29.317	0	33.884	0	4.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	18.9	0	SC	0	29.310	0	33.902	0	4.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	20.9	0	SC	0	29.285	0	33.920	0	4.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	22.9	0	SC	0	29.278	0	33.934	0	4.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	24.9	0	SC	0	29.277	0	33.944	0	4.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	26.8	0	SC	0	29.271	0	33.951	0	4.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	28.8	0	SC	0	29.263	0	33.952	0	4.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	30.8	0	SC	0	29.256	0	33.955	0	4.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	32.8	0	SC	0	29.253	0	33.956	0	4.48	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	34.8	0	SC	0	29.249	0	33.957	0	4.50	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	36.8	0	SC	0	29.246	0	33.958	0	4.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	38.8	0	SC	0	29.243	0	33.959	0	4.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	40.8	0	SC	0	29.238	0	33.961	0	4.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	42.8	0	SC	0	29.237	0	33.971	0	4.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	44.7	0	SC	0	29.234	0	33.979	0	4.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	46.7	0	SC	0	29.232	0	33.981	0	4.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	48.7	0	SC	0	29.235	0	33.986	0	4.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	50.7	0	SC	0	29.256	0	34.001	0	4.51	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	52.7	0	SC	0	29.254	0	34.007	0	4.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	54.7	0	SC	0	29.260	0	34.031	0	4.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	56.7	0	SC	0	29.276	0	34.099	0	4.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	58.7	0	SC	0	29.251	0	34.266	0	4.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	60.6	0	SC	0	29.192	0	34.404	0	4.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	62.6	0	SC	0	29.160	0	34.445	0	4.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	64.6	0	SC	0	29.086	0	34.492	0	4.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	66.6	0	SC	0	28.945	0	34.550	0	4.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	68.6	0	SC	0	28.745	0	34.605	0	4.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	70.6	0	SC	0	28.573	0	34.631	0	4.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	72.6	0	SC	0	28.485	0	34.634	0	4.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	74.6	0	SC	0	28.338	0	34.641	0	4.49	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	76.6	0	SC	0	28.173	0	34.649	0	4.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	78.5	0	SC	0	28.024	0	34.677	0	4.36	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	80.5	0	SC	0	27.887	0	34.705	0	4.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	82.5	0	SC	0	27.830	0	34.722	0	4.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	84.5	0	SC	0	27.685	0	34.747	0	4.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	86.5	0	SC	0	27.564	0	34.756	0	4.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	88.5	0	SC	0	27.447	0	34.770	0	4.49	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	90.5	0	SC	0	27.201	0	34.762	0	4.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	92.5	0	SC	0	27.029	0	34.779	0	4.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	94.4	0	SC	0	26.924	0	34.799	0	4.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	96.4	0	SC	0	26.778	0	34.806	0	4.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	98.4	0	SC	0	26.688	0	34.809	0	4.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	100.4	0	SC	0	26.644	0	34.810	0	4.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	102.4	0	SC	0	26.576	0	34.808	0	4.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	104.4	0	SC	0	26.496	0	34.813	0	4.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	106.4	0	SC	0	26.406	0	34.824	0	4.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	108.4	0	SC	0	26.332	0	34.833	0	4.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	110.3	0	SC	0	26.241	0	34.844	0	4.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	112.3	0	SC	0	26.157	0	34.855	0	4.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	114.3	0	SC	0	26.044	0	34.874	0	4.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	116.3	0	SC	0	25.953	0	34.879	0	3.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	118.3	0	SC	0	25.584	0	34.919	0	3.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	120.3	0	SC	0	25.391	0	34.942	0	3.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	122.3	0	SC	0	25.223	0	34.953	0	3.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	124.3	0	SC	0	25.033	0	34.977	0	3.84	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	126.3	0	SC	0	24.838	0	34.991	0	3.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	128.2	0	SC	0	24.621	0	34.996	0	3.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	130.2	0	SC	0	24.184	0	34.993	0	3.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	132.2	0	SC	0	23.855	0	34.976	0	3.84	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	134.2	0	SC	0	23.596	0	34.967	0	3.84	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	136.2	0	SC	0	23.404	0	34.965	0	3.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	138.2	0	SC	0	23.227	0	35.011	0	3.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	140.2	0	SC	0	23.008	0	35.042	0	3.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	142.2	0	SC	0	22.877	0	35.050	0	3.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	144.1	0	SC	0	22.753	0	35.049	0	3.77	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	146.1	0	SC	0	22.572	0	35.049	0	3.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	148.1	0	SC	0	22.434	0	35.046	0	4.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	150.1	0	SC	0	22.300	0	35.044	0	4.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	152.1	0	SC	0	22.198	0	35.042	0	3.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	154.1	0	SC	0	22.102	0	35.037	0	3.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	156.1	0	SC	0	21.894	0	35.039	0	3.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	158.0	0	SC	0	21.797	0	35.040	0	3.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	160.0	0	SC	0	21.695	0	35.037	0	3.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	162.0	0	SC	0	21.401	0	35.012	0	3.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	164.0	0	SC	0	20.904	0	34.991	0	3.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	166.0	0	SC	0	20.667	0	34.996	0	3.91	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	168.0	0	SC	0	20.467	0	34.996	0	3.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	170.0	0	SC	0	20.356	0	34.991	0	3.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	172.0	0	SC	0	20.163	0	34.981	0	4.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	173.9	0	SC	0	19.970	0	34.967	0	4.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	175.9	0	SC	0	19.773	0	34.954	0	4.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	177.9	0	SC	0	19.656	0	34.951	0	4.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	179.9	0	SC	0	19.562	0	34.948	0	4.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	181.9	0	SC	0	19.471	0	34.939	0	4.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	183.9	0	SC	0	19.370	0	34.937	0	4.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	185.9	0	SC	0	19.285	0	34.932	0	3.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	187.9	0	SC	0	19.172	0	34.926	0	4.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	189.8	0	SC	0	19.063	0	34.917	0	4.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	191.8	0	SC	0	18.959	0	34.913	0	4.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	193.8	0	SC	0	18.905	0	34.908	0	4.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	195.8	0	SC	0	18.873	0	34.908	0	4.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	197.8	0	SC	0	18.828	0	34.902	0	4.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	199.8	0	SC	0	18.739	0	34.898	0	4.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	201.8	0	SC	0	18.650	0	34.883	0	4.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	203.8	0	SC	0	18.349	0	34.852	0	4.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	205.7	0	SC	0	18.135	0	34.846	0	4.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	207.7	0	SC	0	18.023	0	34.842	0	4.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	209.7	0	SC	0	17.720	0	34.807	0	4.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	211.7	0	SC	0	17.444	0	34.789	0	4.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	213.7	0	SC	0	17.157	0	34.764	0	4.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	215.7	0	SC	0	16.833	0	34.744	0	4.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	217.7	0	SC	0	16.621	0	34.725	0	4.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	219.6	0	SC	0	16.410	0	34.702	0	4.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	221.6	0	SC	0	16.221	0	34.692	0	4.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	223.6	0	SC	0	16.097	0	34.691	0	4.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	225.6	0	SC	0	16.036	0	34.685	0	3.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	227.6	0	SC	0	15.830	0	34.667	0	3.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	229.6	0	SC	0	15.597	0	34.650	0	3.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	231.6	0	SC	0	15.547	0	34.644	0	3.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	233.6	0	SC	0	15.528	0	34.643	0	3.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	235.5	0	SC	0	15.515	0	34.642	0	3.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	237.5	0	SC	0	15.454	0	34.624	0	3.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	239.5	0	SC	0	15.176	0	34.601	0	3.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	241.5	0	SC	0	15.043	0	34.594	0	3.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	243.5	0	SC	0	14.843	0	34.589	0	3.20	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	245.5	0	SC	0	14.764	0	34.591	0	3.20	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	247.5	0	SC	0	14.579	0	34.576	0	3.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	249.4	0	SC	0	14.388	0	34.568	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	251.4	0	SC	0	14.337	0	34.564	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	253.4	0	SC	0	14.289	0	34.561	0	3.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	255.4	0	SC	0	14.203	0	34.557	0	3.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	257.4	0	SC	0	14.162	0	34.556	0	3.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	259.4	0	SC	0	14.143	0	34.557	0	3.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	261.4	0	SC	0	14.104	0	34.551	0	3.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	263.3	0	SC	0	14.012	0	34.547	0	3.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	265.3	0	SC	0	13.967	0	34.543	0	3.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	267.3	0	SC	0	13.917	0	34.543	0	3.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	269.3	0	SC	0	13.881	0	34.540	0	3.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	271.3	0	SC	0	13.798	0	34.531	0	3.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	273.3	0	SC	0	13.674	0	34.518	0	3.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	275.3	0	SC	0	13.463	0	34.490	0	3.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	277.3	0	SC	0	13.266	0	34.475	0	3.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	279.2	0	SC	0	13.151	0	34.470	0	3.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	281.2	0	SC	0	13.020	0	34.465	0	3.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	283.2	0	SC	0	12.897	0	34.456	0	3.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	285.2	0	SC	0	12.817	0	34.452	0	3.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	287.2	0	SC	0	12.808	0	34.453	0	3.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	289.2	0	SC	0	12.729	0	34.433	0	3.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	291.2	0	SC	0	12.358	0	34.408	0	3.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	293.1	0	SC	0	12.212	0	34.396	0	3.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	295.1	0	SC	0	12.131	0	34.394	0	3.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	297.1	0	SC	0	12.027	0	34.384	0	3.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	299.1	0	SC	0	11.953	0	34.384	0	3.63	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	301.1	0	SC	0	11.903	0	34.380	0	3.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	303.1	0	SC	0	11.858	0	34.378	0	3.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	305.1	0	SC	0	11.789	0	34.372	0	3.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	307.0	0	SC	0	11.707	0	34.370	0	3.51	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	309.0	0	SC	0	11.630	0	34.366	0	3.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	311.0	0	SC	0	11.518	0	34.358	0	3.36	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	313.0	0	SC	0	11.308	0	34.356	0	3.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	315.0	0	SC	0	11.210	0	34.353	0	3.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	317.0	0	SC	0	11.106	0	34.347	0	3.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	319.0	0	SC	0	11.036	0	34.351	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	320.9	0	SC	0	10.992	0	34.349	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	322.9	0	SC	0	10.938	0	34.346	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	324.9	0	SC	0	10.862	0	34.340	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	326.9	0	SC	0	10.770	0	34.335	0	3.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	328.9	0	SC	0	10.673	0	34.328	0	3.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	330.9	0	SC	0	10.545	0	34.323	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	332.9	0	SC	0	10.427	0	34.319	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	334.8	0	SC	0	10.326	0	34.326	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	336.8	0	SC	0	10.310	0	34.329	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	338.8	0	SC	0	10.281	0	34.329	0	2.85	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	340.8	0	SC	0	10.220	0	34.327	0	2.83	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	342.8	0	SC	0	10.103	0	34.323	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	344.8	0	SC	0	9.993	0	34.317	0	2.84	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	346.8	0	SC	0	9.913	0	34.318	0	2.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	348.7	0	SC	0	9.812	0	34.316	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	350.7	0	SC	0	9.649	0	34.315	0	2.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	352.7	0	SC	0	9.516	0	34.321	0	2.51	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	354.7	0	SC	0	9.500	0	34.323	0	2.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	356.7	0	SC	0	9.498	0	34.324	0	2.51	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	358.7	0	SC	0	9.492	0	34.324	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	360.7	0	SC	0	9.486	0	34.324	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	362.6	0	SC	0	9.473	0	34.323	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	364.6	0	SC	0	9.441	0	34.320	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	366.6	0	SC	0	9.378	0	34.320	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	368.6	0	SC	0	9.321	0	34.325	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	370.6	0	SC	0	9.316	0	34.356	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	372.6	0	SC	0	9.343	0	34.369	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	374.5	0	SC	0	9.319	0	34.367	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	376.5	0	SC	0	9.206	0	34.355	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	378.5	0	SC	0	9.139	0	34.346	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	380.5	0	SC	0	9.095	0	34.343	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	382.5	0	SC	0	9.064	0	34.340	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	384.5	0	SC	0	9.011	0	34.336	0	2.36	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	386.5	0	SC	0	8.963	0	34.333	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	388.4	0	SC	0	8.835	0	34.322	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	390.4	0	SC	0	8.690	0	34.321	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	392.4	0	SC	0	8.655	0	34.324	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	394.4	0	SC	0	8.625	0	34.327	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	396.4	0	SC	0	8.605	0	34.327	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	398.4	0	SC	0	8.563	0	34.330	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	400.4	0	SC	0	8.526	0	34.334	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	402.3	0	SC	0	8.473	0	34.332	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	404.3	0	SC	0	8.408	0	34.329	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	406.3	0	SC	0	8.343	0	34.328	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	408.3	0	SC	0	8.328	0	34.330	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	410.3	0	SC	0	8.312	0	34.331	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	412.3	0	SC	0	8.283	0	34.331	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	414.2	0	SC	0	8.258	0	34.332	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	416.2	0	SC	0	8.241	0	34.332	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	418.2	0	SC	0	8.229	0	34.333	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	420.2	0	SC	0	8.223	0	34.334	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	422.2	0	SC	0	8.216	0	34.333	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	424.2	0	SC	0	8.209	0	34.333	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	426.2	0	SC	0	8.196	0	34.333	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	428.1	0	SC	0	8.186	0	34.333	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	430.1	0	SC	0	8.180	0	34.333	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	432.1	0	SC	0	8.172	0	34.333	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	434.1	0	SC	0	8.159	0	34.333	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	436.1	0	SC	0	8.145	0	34.332	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	438.1	0	SC	0	8.124	0	34.332	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	440.0	0	SC	0	8.112	0	34.333	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	442.0	0	SC	0	8.090	0	34.332	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	444.0	0	SC	0	8.036	0	34.332	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	446.0	0	SC	0	7.984	0	34.334	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	448.0	0	SC	0	7.964	0	34.334	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	450.0	0	SC	0	7.932	0	34.335	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	452.0	0	SC	0	7.920	0	34.337	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	453.9	0	SC	0	7.906	0	34.337	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	455.9	0	SC	0	7.897	0	34.338	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	457.9	0	SC	0	7.886	0	34.338	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	459.9	0	SC	0	7.878	0	34.338	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	461.9	0	SC	0	7.862	0	34.336	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	463.9	0	SC	0	7.781	0	34.333	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	465.8	0	SC	0	7.735	0	34.337	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	467.8	0	SC	0	7.725	0	34.338	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	469.8	0	SC	0	7.702	0	34.339	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	471.8	0	SC	0	7.672	0	34.339	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	473.8	0	SC	0	7.646	0	34.343	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	475.8	0	SC	0	7.617	0	34.344	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	477.8	0	SC	0	7.557	0	34.338	0	1.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	479.7	0	SC	0	7.523	0	34.348	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	481.7	0	SC	0	7.515	0	34.354	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	483.7	0	SC	0	7.494	0	34.355	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	485.7	0	SC	0	7.459	0	34.355	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	487.7	0	SC	0	7.423	0	34.361	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	489.7	0	SC	0	7.425	0	34.370	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	491.6	0	SC	0	7.391	0	34.370	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	493.6	0	SC	0	7.379	0	34.370	0	1.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	495.6	0	SC	0	7.366	0	34.368	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	497.6	0	SC	0	7.344	0	34.374	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	499.6	0	SC	0	7.368	0	34.388	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	501.6	0	SC	0	7.370	0	34.399	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	503.5	0	SC	0	7.378	0	34.403	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	505.5	0	SC	0	7.366	0	34.406	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	507.5	0	SC	0	7.362	0	34.406	0	1.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	509.5	0	SC	0	7.360	0	34.408	0	1.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	511.5	0	SC	0	7.360	0	34.412	0	1.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	513.5	0	SC	0	7.362	0	34.415	0	1.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	515.4	0	SC	0	7.359	0	34.416	0	1.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	517.4	0	SC	0	7.364	0	34.424	0	2.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	519.4	0	SC	0	7.381	0	34.432	0	2.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	521.4	0	SC	0	7.376	0	34.434	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	523.4	0	SC	0	7.381	0	34.441	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	525.4	0	SC	0	7.408	0	34.455	0	2.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	527.4	0	SC	0	7.442	0	34.463	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	529.3	0	SC	0	7.502	0	34.481	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	531.3	0	SC	0	7.617	0	34.507	0	1.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	533.3	0	SC	0	7.694	0	34.521	0	1.91	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	535.3	0	SC	0	7.700	0	34.527	0	1.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	537.3	0	SC	0	7.714	0	34.532	0	1.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	539.3	0	SC	0	7.717	0	34.535	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	541.2	0	SC	0	7.714	0	34.535	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	543.2	0	SC	0	7.712	0	34.535	0	1.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	545.2	0	SC	0	7.709	0	34.536	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	547.2	0	SC	0	7.705	0	34.538	0	1.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	549.2	0	SC	0	7.705	0	34.540	0	1.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	551.2	0	SC	0	7.692	0	34.540	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	553.1	0	SC	0	7.668	0	34.539	0	1.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	555.1	0	SC	0	7.617	0	34.536	0	1.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	557.1	0	SC	0	7.587	0	34.534	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	559.1	0	SC	0	7.563	0	34.533	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	561.1	0	SC	0	7.548	0	34.535	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	563.1	0	SC	0	7.542	0	34.537	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	565.0	0	SC	0	7.536	0	34.539	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	567.0	0	SC	0	7.522	0	34.539	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	569.0	0	SC	0	7.480	0	34.534	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	571.0	0	SC	0	7.450	0	34.533	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	573.0	0	SC	0	7.423	0	34.531	0	2.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	575.0	0	SC	0	7.389	0	34.529	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	576.9	0	SC	0	7.360	0	34.529	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	578.9	0	SC	0	7.354	0	34.530	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	580.9	0	SC	0	7.349	0	34.530	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	582.9	0	SC	0	7.338	0	34.530	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	584.9	0	SC	0	7.321	0	34.531	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	586.9	0	SC	0	7.313	0	34.531	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	588.8	0	SC	0	7.297	0	34.531	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	590.8	0	SC	0	7.263	0	34.529	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	592.8	0	SC	0	7.246	0	34.528	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	594.8	0	SC	0	7.240	0	34.529	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	596.8	0	SC	0	7.236	0	34.529	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	598.8	0	SC	0	7.232	0	34.530	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	600.7	0	SC	0	7.231	0	34.532	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	602.7	0	SC	0	7.234	0	34.533	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	604.7	0	SC	0	7.233	0	34.533	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	606.7	0	SC	0	7.229	0	34.534	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	608.7	0	SC	0	7.221	0	34.534	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	610.7	0	SC	0	7.198	0	34.533	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	612.6	0	SC	0	7.179	0	34.532	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	614.6	0	SC	0	7.167	0	34.532	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	616.6	0	SC	0	7.137	0	34.528	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	618.6	0	SC	0	7.101	0	34.527	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	620.6	0	SC	0	7.081	0	34.525	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	622.5	0	SC	0	7.063	0	34.525	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	624.5	0	SC	0	7.024	0	34.521	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	626.5	0	SC	0	6.986	0	34.521	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	628.5	0	SC	0	6.980	0	34.522	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	630.5	0	SC	0	6.962	0	34.521	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	632.5	0	SC	0	6.929	0	34.517	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	634.4	0	SC	0	6.888	0	34.514	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	636.4	0	SC	0	6.859	0	34.510	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	638.4	0	SC	0	6.831	0	34.507	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	640.4	0	SC	0	6.834	0	34.512	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	642.4	0	SC	0	6.866	0	34.522	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	644.4	0	SC	0	6.859	0	34.526	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	646.3	0	SC	0	6.830	0	34.528	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	648.3	0	SC	0	6.819	0	34.528	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	650.3	0	SC	0	6.811	0	34.528	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	652.3	0	SC	0	6.797	4	34.525	4	2.10	4
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	654.3	0	SC	0	6.707	4	34.503	4	2.09	4
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	656.3	0	SC	0	6.542	0	34.470	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	658.2	0	SC	0	6.339	0	34.443	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	660.2	0	SC	0	6.304	0	34.455	0	1.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	662.2	0	SC	0	6.315	0	34.461	0	1.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	664.2	0	SC	0	6.312	0	34.463	0	1.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	666.2	0	SC	0	6.310	0	34.466	0	1.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	668.1	0	SC	0	6.315	0	34.469	0	1.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	670.1	0	SC	0	6.319	0	34.470	0	2.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	672.1	0	SC	0	6.320	0	34.471	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	674.1	0	SC	0	6.317	0	34.472	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	676.1	0	SC	0	6.312	0	34.472	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	678.1	0	SC	0	6.298	0	34.471	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	680.0	0	SC	0	6.271	0	34.466	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	682.0	0	SC	0	6.211	0	34.459	0	1.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	684.0	0	SC	0	6.177	0	34.459	0	1.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	686.0	0	SC	0	6.171	0	34.466	0	2.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	688.0	0	SC	0	6.174	0	34.479	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	690.0	0	SC	0	6.190	0	34.485	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	691.9	0	SC	0	6.203	0	34.492	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	693.9	0	SC	0	6.201	0	34.495	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	695.9	0	SC	0	6.190	0	34.497	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	697.9	0	SC	0	6.215	0	34.508	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	699.9	0	SC	0	6.219	0	34.510	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	701.8	0	SC	0	6.213	0	34.510	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	703.8	0	SC	0	6.202	0	34.510	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	705.8	0	SC	0	6.188	0	34.509	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	707.8	0	SC	0	6.173	0	34.507	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	709.8	0	SC	0	6.142	0	34.502	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	711.8	0	SC	0	6.107	0	34.500	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	713.7	0	SC	0	6.064	0	34.499	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	715.7	0	SC	0	6.045	0	34.500	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	717.7	0	SC	0	6.027	0	34.501	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	719.7	0	SC	0	6.024	0	34.503	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	721.7	0	SC	0	6.012	0	34.503	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	723.6	0	SC	0	6.003	0	34.504	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	725.6	0	SC	0	5.995	0	34.505	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	727.6	0	SC	0	5.983	0	34.506	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	729.6	0	SC	0	5.965	0	34.506	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	731.6	0	SC	0	5.947	0	34.506	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	733.6	0	SC	0	5.937	0	34.509	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	735.5	0	SC	0	5.926	0	34.509	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	737.5	0	SC	0	5.916	0	34.511	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	739.5	0	SC	0	5.908	0	34.512	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	741.5	0	SC	0	5.893	0	34.511	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	743.5	0	SC	0	5.867	0	34.507	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	745.4	0	SC	0	5.838	0	34.507	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	747.4	0	SC	0	5.822	0	34.505	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	749.4	0	SC	0	5.790	0	34.502	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	751.4	0	SC	0	5.765	0	34.499	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	753.4	0	SC	0	5.728	0	34.496	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	755.4	0	SC	0	5.650	0	34.494	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	757.3	0	SC	0	5.635	0	34.501	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	759.3	0	SC	0	5.637	0	34.503	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	761.3	0	SC	0	5.640	0	34.504	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	763.3	0	SC	0	5.622	0	34.502	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	765.3	0	SC	0	5.588	0	34.499	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	767.2	0	SC	0	5.573	0	34.503	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	769.2	0	SC	0	5.572	0	34.505	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	771.2	0	SC	0	5.565	0	34.504	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	773.2	0	SC	0	5.556	0	34.502	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	775.2	0	SC	0	5.516	0	34.496	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	777.2	0	SC	0	5.498	0	34.499	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	779.1	0	SC	0	5.495	0	34.500	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	781.1	0	SC	0	5.489	0	34.499	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	783.1	0	SC	0	5.470	0	34.498	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	785.1	0	SC	0	5.459	0	34.500	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	787.1	0	SC	0	5.458	0	34.500	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	789.0	0	SC	0	5.453	0	34.500	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	791.0	0	SC	0	5.451	0	34.500	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	793.0	0	SC	0	5.446	0	34.500	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	795.0	0	SC	0	5.445	0	34.500	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	797.0	0	SC	0	5.448	0	34.501	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	798.9	0	SC	0	5.445	0	34.501	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	800.9	0	SC	0	5.414	0	34.496	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	802.9	0	SC	0	5.382	0	34.496	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	804.9	0	SC	0	5.369	0	34.497	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	806.9	0	SC	0	5.370	0	34.499	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	808.8	0	SC	0	5.366	0	34.499	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	810.8	0	SC	0	5.354	0	34.499	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	812.8	0	SC	0	5.360	0	34.506	0	2.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	814.8	0	SC	0	5.370	0	34.509	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	816.8	0	SC	0	5.344	0	34.506	0	2.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	818.8	0	SC	0	5.328	0	34.505	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	820.7	0	SC	0	5.320	0	34.506	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	822.7	0	SC	0	5.314	0	34.506	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	824.7	0	SC	0	5.300	0	34.508	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	826.7	0	SC	0	5.293	0	34.510	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	828.7	0	SC	0	5.297	0	34.512	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	830.6	0	SC	0	5.292	0	34.513	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	832.6	0	SC	0	5.284	0	34.516	0	2.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	834.6	0	SC	0	5.276	0	34.516	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	836.6	0	SC	0	5.270	0	34.516	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	838.6	0	SC	0	5.265	0	34.516	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	840.5	0	SC	0	5.263	0	34.516	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	842.5	0	SC	0	5.259	0	34.516	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	844.5	0	SC	0	5.254	0	34.516	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	846.5	0	SC	0	5.239	0	34.519	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	848.5	0	SC	0	5.224	0	34.520	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	850.4	0	SC	0	5.203	0	34.520	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	852.4	0	SC	0	5.184	0	34.518	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	854.4	0	SC	0	5.143	0	34.512	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	856.4	0	SC	0	5.123	0	34.513	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	858.4	0	SC	0	5.116	0	34.513	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	860.4	0	SC	0	5.110	0	34.513	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	862.3	0	SC	0	5.099	0	34.513	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	864.3	0	SC	0	5.091	0	34.514	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	866.3	0	SC	0	5.089	0	34.514	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	868.3	0	SC	0	5.084	0	34.516	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	870.3	0	SC	0	5.068	0	34.517	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	872.2	0	SC	0	5.049	0	34.518	0	2.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	874.2	0	SC	0	5.028	0	34.517	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	876.2	0	SC	0	5.016	0	34.518	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	878.2	0	SC	0	5.004	0	34.518	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	880.2	0	SC	0	4.987	0	34.518	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	882.1	0	SC	0	4.977	0	34.518	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	884.1	0	SC	0	4.972	0	34.519	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	886.1	0	SC	0	4.970	0	34.519	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	888.1	0	SC	0	4.954	0	34.521	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	890.1	0	SC	0	4.946	0	34.521	0	2.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	892.0	0	SC	0	4.940	0	34.522	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	894.0	0	SC	0	4.934	0	34.522	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	896.0	0	SC	0	4.930	0	34.523	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	898.0	0	SC	0	4.931	0	34.523	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	900.0	0	SC	0	4.926	0	34.524	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	901.9	0	SC	0	4.918	0	34.524	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	903.9	0	SC	0	4.913	0	34.524	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	905.9	0	SC	0	4.909	0	34.525	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	907.9	0	SC	0	4.905	0	34.526	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	909.9	0	SC	0	4.882	0	34.526	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	911.8	0	SC	0	4.864	0	34.527	0	2.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	913.8	0	SC	0	4.841	0	34.528	0	2.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	915.8	0	SC	0	4.836	0	34.528	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	917.8	0	SC	0	4.832	0	34.529	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	919.8	0	SC	0	4.825	0	34.529	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	921.7	0	SC	0	4.813	0	34.530	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	923.7	0	SC	0	4.806	0	34.529	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	925.7	0	SC	0	4.786	0	34.529	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	927.7	0	SC	0	4.779	0	34.531	0	2.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	929.7	0	SC	0	4.780	0	34.532	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	931.6	0	SC	0	4.783	0	34.533	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	933.6	0	SC	0	4.777	0	34.533	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	935.6	0	SC	0	4.755	0	34.533	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	937.6	0	SC	0	4.747	0	34.534	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	939.6	0	SC	0	4.748	0	34.535	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	941.5	0	SC	0	4.744	0	34.534	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	943.5	0	SC	0	4.737	0	34.534	0	2.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	945.5	0	SC	0	4.723	0	34.534	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	947.5	0	SC	0	4.706	0	34.534	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	949.5	0	SC	0	4.690	0	34.535	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	951.4	0	SC	0	4.684	0	34.535	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	953.4	0	SC	0	4.678	0	34.536	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	955.4	0	SC	0	4.650	0	34.534	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	957.4	0	SC	0	4.639	0	34.535	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	959.4	0	SC	0	4.626	0	34.535	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	961.3	0	SC	0	4.622	0	34.535	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	963.3	0	SC	0	4.620	0	34.536	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	965.3	0	SC	0	4.619	0	34.537	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	967.3	0	SC	0	4.619	0	34.537	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	969.3	0	SC	0	4.620	0	34.537	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	971.2	0	SC	0	4.620	0	34.538	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	973.2	0	SC	0	4.607	0	34.537	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	975.2	0	SC	0	4.591	0	34.537	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	977.2	0	SC	0	4.588	0	34.538	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	979.1	0	SC	0	4.590	0	34.539	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	981.1	0	SC	0	4.590	0	34.539	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	983.1	0	SC	0	4.591	0	34.539	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	985.1	0	SC	0	4.593	0	34.539	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	987.1	0	SC	0	4.594	0	34.539	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	989.0	0	SC	0	4.594	0	34.540	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	991.0	0	SC	0	4.578	0	34.538	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	993.0	0	SC	0	4.560	0	34.539	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	995.0	0	SC	0	4.553	0	34.539	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	997.0	0	SC	0	4.543	0	34.539	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	998.9	0	SC	0	4.540	0	34.539	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1000.9	0	SC	0	4.534	0	34.539	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1002.9	0	SC	0	4.527	0	34.540	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1004.9	0	SC	0	4.523	0	34.542	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1006.9	0	SC	0	4.524	0	34.543	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1008.8	0	SC	0	4.521	0	34.542	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1010.8	0	SC	0	4.499	0	34.540	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1012.8	0	SC	0	4.481	0	34.540	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1014.8	0	SC	0	4.471	0	34.540	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1016.8	0	SC	0	4.463	0	34.542	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1018.7	0	SC	0	4.456	0	34.541	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1020.7	0	SC	0	4.447	0	34.542	0	2.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1022.7	0	SC	0	4.441	0	34.542	0	2.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1024.7	0	SC	0	4.434	0	34.541	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1026.7	0	SC	0	4.423	0	34.541	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1028.6	0	SC	0	4.419	0	34.541	0	2.18	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1030.6	0	SC	0	4.416	0	34.542	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1032.6	0	SC	0	4.414	0	34.543	0	2.17	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1034.6	0	SC	0	4.410	0	34.544	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1036.5	0	SC	0	4.408	0	34.545	0	2.16	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1038.5	0	SC	0	4.400	0	34.545	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1040.5	0	SC	0	4.390	0	34.544	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1042.5	0	SC	0	4.367	0	34.545	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1044.5	0	SC	0	4.358	0	34.546	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1046.4	0	SC	0	4.350	0	34.546	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1048.4	0	SC	0	4.344	0	34.546	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1050.4	0	SC	0	4.331	0	34.547	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1052.4	0	SC	0	4.334	0	34.546	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1054.4	0	SC	0	4.331	0	34.547	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1056.3	0	SC	0	4.328	0	34.546	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1058.3	0	SC	0	4.312	0	34.546	0	2.20	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1060.3	0	SC	0	4.293	0	34.546	0	2.20	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1062.3	0	SC	0	4.282	0	34.547	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1064.2	0	SC	0	4.268	0	34.548	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1066.2	0	SC	0	4.260	0	34.549	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1068.2	0	SC	0	4.257	0	34.549	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1070.2	0	SC	0	4.254	0	34.549	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1072.2	0	SC	0	4.250	0	34.549	0	2.21	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1074.1	0	SC	0	4.248	0	34.549	0	2.19	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1076.1	0	SC	0	4.240	0	34.549	0	2.20	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1078.1	0	SC	0	4.220	0	34.550	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1080.1	0	SC	0	4.214	0	34.550	0	2.22	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1082.1	0	SC	0	4.208	0	34.550	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1084.0	0	SC	0	4.193	0	34.551	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1086.0	0	SC	0	4.177	0	34.551	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1088.0	0	SC	0	4.170	0	34.551	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1090.0	0	SC	0	4.163	0	34.551	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1091.9	0	SC	0	4.153	0	34.552	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1093.9	0	SC	0	4.143	0	34.552	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1095.9	0	SC	0	4.135	0	34.552	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1097.9	0	SC	0	4.124	0	34.552	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1099.9	0	SC	0	4.114	0	34.553	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1101.8	0	SC	0	4.109	0	34.553	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1103.8	0	SC	0	4.082	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1105.8	0	SC	0	4.065	0	34.556	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1107.8	0	SC	0	4.062	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1109.8	0	SC	0	4.046	0	34.554	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1111.7	0	SC	0	4.034	0	34.555	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1113.7	0	SC	0	4.030	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1115.7	0	SC	0	4.026	0	34.555	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1117.7	0	SC	0	4.022	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1119.6	0	SC	0	4.020	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1121.6	0	SC	0	4.020	0	34.556	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1123.6	0	SC	0	4.014	0	34.555	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1125.6	0	SC	0	4.000	0	34.556	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1127.6	0	SC	0	3.998	0	34.556	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1129.5	0	SC	0	3.998	0	34.556	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1131.5	0	SC	0	3.996	0	34.556	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1133.5	0	SC	0	3.992	0	34.556	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1135.5	0	SC	0	3.985	0	34.556	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1137.4	0	SC	0	3.973	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1139.4	0	SC	0	3.972	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1141.4	0	SC	0	3.971	0	34.557	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1143.4	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1145.4	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1147.3	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1149.3	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1151.3	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1153.3	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1155.2	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1157.2	0	SC	0	3.971	0	34.557	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1159.2	0	SC	0	3.971	0	34.557	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1161.2	0	SC	0	3.971	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1163.2	0	SC	0	3.970	0	34.557	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1165.1	0	SC	0	3.964	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1167.1	0	SC	0	3.954	0	34.557	0	2.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1169.1	0	SC	0	3.948	0	34.557	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1171.1	0	SC	0	3.945	0	34.558	0	2.23	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1173.0	0	SC	0	3.944	0	34.558	0	2.24	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1175.0	0	SC	0	3.937	0	34.558	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1177.0	0	SC	0	3.925	0	34.558	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1179.0	0	SC	0	3.911	0	34.558	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1181.0	0	SC	0	3.897	0	34.557	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1182.9	0	SC	0	3.876	0	34.557	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1184.9	0	SC	0	3.868	0	34.557	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1186.9	0	SC	0	3.859	0	34.558	0	2.25	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1188.9	0	SC	0	3.855	0	34.558	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1190.8	0	SC	0	3.848	0	34.558	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1192.8	0	SC	0	3.836	0	34.559	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1194.8	0	SC	0	3.828	0	34.559	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1196.8	0	SC	0	3.798	0	34.557	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1198.7	0	SC	0	3.775	0	34.560	0	2.26	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1200.7	0	SC	0	3.770	0	34.562	0	2.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1202.7	0	SC	0	3.758	0	34.561	0	2.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1204.7	0	SC	0	3.731	0	34.562	0	2.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1206.7	0	SC	0	3.728	0	34.563	0	2.27	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1208.6	0	SC	0	3.727	0	34.563	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1210.6	0	SC	0	3.723	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1212.6	0	SC	0	3.719	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1214.6	0	SC	0	3.716	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1216.5	0	SC	0	3.715	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1218.5	0	SC	0	3.715	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1220.5	0	SC	0	3.712	0	34.563	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1222.5	0	SC	0	3.711	0	34.563	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1224.5	0	SC	0	3.706	0	34.563	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1226.4	0	SC	0	3.699	0	34.563	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1228.4	0	SC	0	3.683	0	34.564	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1230.4	0	SC	0	3.673	0	34.564	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1232.4	0	SC	0	3.667	0	34.564	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1234.3	0	SC	0	3.660	0	34.564	0	2.28	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1236.3	0	SC	0	3.643	0	34.565	0	2.29	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1238.3	0	SC	0	3.630	0	34.566	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1240.3	0	SC	0	3.626	0	34.566	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1242.2	0	SC	0	3.613	0	34.566	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1244.2	0	SC	0	3.590	0	34.567	0	2.30	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1246.2	0	SC	0	3.581	0	34.568	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1248.2	0	SC	0	3.565	0	34.568	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1250.2	0	SC	0	3.530	0	34.569	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1252.1	0	SC	0	3.523	0	34.569	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1254.1	0	SC	0	3.520	0	34.570	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1256.1	0	SC	0	3.520	0	34.570	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1258.1	0	SC	0	3.517	0	34.571	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1260.0	0	SC	0	3.516	0	34.570	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1262.0	0	SC	0	3.512	0	34.570	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1264.0	0	SC	0	3.509	0	34.571	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1266.0	0	SC	0	3.508	0	34.571	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1267.9	0	SC	0	3.507	0	34.571	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1269.9	0	SC	0	3.507	0	34.571	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1271.9	0	SC	0	3.508	0	34.571	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1273.9	0	SC	0	3.500	0	34.570	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1275.9	0	SC	0	3.488	0	34.571	0	2.31	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1277.8	0	SC	0	3.475	0	34.571	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1279.8	0	SC	0	3.458	0	34.572	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1281.8	0	SC	0	3.440	0	34.572	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1283.8	0	SC	0	3.432	0	34.573	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1285.7	0	SC	0	3.431	0	34.574	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1287.7	0	SC	0	3.431	0	34.574	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1289.7	0	SC	0	3.429	0	34.573	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1291.7	0	SC	0	3.426	0	34.573	0	2.33	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1293.6	0	SC	0	3.423	0	34.573	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1295.6	0	SC	0	3.418	0	34.573	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1297.6	0	SC	0	3.408	0	34.573	0	2.34	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1299.6	0	SC	0	3.396	0	34.574	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1301.5	0	SC	0	3.391	0	34.575	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1303.5	0	SC	0	3.383	0	34.575	0	2.35	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1305.5	0	SC	0	3.378	0	34.575	0	2.36	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1307.5	0	SC	0	3.369	0	34.576	0	2.36	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1309.5	0	SC	0	3.359	0	34.577	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1311.4	0	SC	0	3.356	0	34.577	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1313.4	0	SC	0	3.350	0	34.577	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1315.4	0	SC	0	3.343	0	34.578	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1317.4	0	SC	0	3.339	0	34.579	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1319.3	0	SC	0	3.336	0	34.579	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1321.3	0	SC	0	3.325	0	34.579	0	2.37	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1323.3	0	SC	0	3.310	0	34.580	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1325.3	0	SC	0	3.304	0	34.580	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1327.2	0	SC	0	3.301	0	34.580	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1329.2	0	SC	0	3.283	0	34.580	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1331.2	0	SC	0	3.256	0	34.579	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1333.2	0	SC	0	3.241	0	34.581	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1335.1	0	SC	0	3.233	0	34.580	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1337.1	0	SC	0	3.224	0	34.580	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1339.1	0	SC	0	3.211	0	34.580	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1341.1	0	SC	0	3.199	0	34.581	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1343.0	0	SC	0	3.196	0	34.581	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1345.0	0	SC	0	3.196	0	34.583	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1347.0	0	SC	0	3.192	0	34.582	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1349.0	0	SC	0	3.176	0	34.581	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1351.0	0	SC	0	3.170	0	34.582	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1352.9	0	SC	0	3.168	0	34.582	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1354.9	0	SC	0	3.166	0	34.583	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1356.9	0	SC	0	3.163	0	34.583	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1358.9	0	SC	0	3.154	0	34.583	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1360.8	0	SC	0	3.150	0	34.584	0	2.39	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1362.8	0	SC	0	3.145	0	34.583	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1364.8	0	SC	0	3.142	0	34.583	0	2.40	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1366.8	0	SC	0	3.139	0	34.583	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1368.7	0	SC	0	3.126	0	34.583	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1370.7	0	SC	0	3.116	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1372.7	0	SC	0	3.111	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1374.7	0	SC	0	3.102	0	34.584	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1376.6	0	SC	0	3.093	0	34.584	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1378.6	0	SC	0	3.088	0	34.584	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1380.6	0	SC	0	3.082	0	34.584	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1382.6	0	SC	0	3.080	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1384.5	0	SC	0	3.078	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1386.5	0	SC	0	3.074	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1388.5	0	SC	0	3.072	0	34.584	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1390.5	0	SC	0	3.071	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1392.4	0	SC	0	3.069	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1394.4	0	SC	0	3.066	0	34.584	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1396.4	0	SC	0	3.066	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1398.4	0	SC	0	3.065	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1400.3	0	SC	0	3.064	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1402.3	0	SC	0	3.062	0	34.585	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1404.3	0	SC	0	3.056	0	34.585	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1406.3	0	SC	0	3.045	0	34.584	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1408.2	0	SC	0	3.035	0	34.585	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1410.2	0	SC	0	3.029	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1412.2	0	SC	0	3.028	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1414.2	0	SC	0	3.026	0	34.585	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1416.1	0	SC	0	3.022	0	34.584	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1418.1	0	SC	0	3.014	0	34.585	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1420.1	0	SC	0	3.010	0	34.585	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1422.1	0	SC	0	3.003	0	34.585	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1424.0	0	SC	0	3.001	0	34.585	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1426.0	0	SC	0	2.997	0	34.585	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1428.0	0	SC	0	2.996	0	34.585	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1430.0	0	SC	0	2.997	0	34.585	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1431.9	0	SC	0	2.996	0	34.585	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1433.9	0	SC	0	2.993	0	34.585	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1435.9	0	SC	0	2.985	0	34.586	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1437.9	0	SC	0	2.978	0	34.586	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1439.8	0	SC	0	2.975	0	34.586	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1441.8	0	SC	0	2.973	0	34.587	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1443.8	0	SC	0	2.970	0	34.587	0	2.41	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1445.8	0	SC	0	2.968	0	34.587	0	2.38	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1447.7	0	SC	0	2.966	0	34.587	0	2.42	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1449.7	0	SC	0	2.965	0	34.587	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1451.7	0	SC	0	2.962	0	34.588	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1453.7	0	SC	0	2.961	0	34.588	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1455.6	0	SC	0	2.960	0	34.589	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1457.6	0	SC	0	2.960	0	34.588	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1459.6	0	SC	0	2.960	0	34.588	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1461.6	0	SC	0	2.958	0	34.588	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1463.5	0	SC	0	2.953	0	34.589	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1465.5	0	SC	0	2.949	0	34.589	0	2.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1467.5	0	SC	0	2.941	0	34.588	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1469.5	0	SC	0	2.937	0	34.589	0	2.48	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1471.4	0	SC	0	2.935	0	34.589	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1473.4	0	SC	0	2.933	0	34.589	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1475.4	0	SC	0	2.932	0	34.588	0	2.43	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1477.4	0	SC	0	2.923	0	34.587	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1479.3	0	SC	0	2.919	0	34.587	0	2.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1481.3	0	SC	0	2.910	0	34.587	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1483.3	0	SC	0	2.888	0	34.587	0	2.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1485.3	0	SC	0	2.880	0	34.588	0	2.46	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1487.2	0	SC	0	2.877	0	34.588	0	2.45	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1489.2	0	SC	0	2.872	0	34.589	0	2.44	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1491.2	0	SC	0	2.873	0	34.592	0	2.47	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1493.2	0	SC	0	2.873	0	34.592	0	2.50	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1495.1	0	SC	0	2.867	0	34.593	0	2.51	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1497.1	0	SC	0	2.847	0	34.592	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1499.1	0	SC	0	2.830	0	34.593	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1501.1	0	SC	0	2.825	0	34.593	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1503.0	0	SC	0	2.823	0	34.593	0	2.50	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1505.0	0	SC	0	2.818	0	34.593	0	2.49	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1507.0	0	SC	0	2.812	0	34.593	0	2.50	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1509.0	0	SC	0	2.804	0	34.593	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1510.9	0	SC	0	2.802	0	34.594	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1512.9	0	SC	0	2.802	0	34.594	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1514.9	0	SC	0	2.802	0	34.594	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1516.9	0	SC	0	2.802	0	34.594	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1518.8	0	SC	0	2.802	0	34.594	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1520.8	0	SC	0	2.802	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1522.8	0	SC	0	2.803	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1524.8	0	SC	0	2.803	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1526.7	0	SC	0	2.803	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1528.7	0	SC	0	2.803	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1530.7	0	SC	0	2.804	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1532.7	0	SC	0	2.804	0	34.595	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1534.6	0	SC	0	2.803	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1536.6	0	SC	0	2.799	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1538.6	0	SC	0	2.792	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1540.6	0	SC	0	2.790	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1542.5	0	SC	0	2.787	0	34.594	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1544.5	0	SC	0	2.787	0	34.594	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1546.5	0	SC	0	2.786	0	34.594	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1548.4	0	SC	0	2.784	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1550.4	0	SC	0	2.781	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1552.4	0	SC	0	2.771	0	34.594	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1554.4	0	SC	0	2.767	0	34.594	0	2.52	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1556.3	0	SC	0	2.763	0	34.594	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1558.3	0	SC	0	2.761	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1560.3	0	SC	0	2.759	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1562.3	0	SC	0	2.758	0	34.595	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1564.2	0	SC	0	2.758	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1566.2	0	SC	0	2.758	0	34.595	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1568.2	0	SC	0	2.758	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1570.2	0	SC	0	2.758	0	34.594	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1572.1	0	SC	0	2.758	0	34.594	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1574.1	0	SC	0	2.758	0	34.595	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1576.1	0	SC	0	2.757	0	34.594	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1578.1	0	SC	0	2.754	0	34.595	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1580.0	0	SC	0	2.752	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1582.0	0	SC	0	2.752	0	34.595	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1584.0	0	SC	0	2.750	0	34.596	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1586.0	0	SC	0	2.749	0	34.596	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1587.9	0	SC	0	2.748	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1589.9	0	SC	0	2.747	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1591.9	0	SC	0	2.743	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1593.8	0	SC	0	2.738	0	34.597	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1595.8	0	SC	0	2.738	0	34.596	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1597.8	0	SC	0	2.737	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1599.8	0	SC	0	2.735	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1601.7	0	SC	0	2.734	0	34.597	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1603.7	0	SC	0	2.733	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1605.7	0	SC	0	2.734	0	34.596	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1607.7	0	SC	0	2.732	0	34.596	0	2.53	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1609.6	0	SC	0	2.729	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1611.6	0	SC	0	2.728	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1613.6	0	SC	0	2.727	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1615.6	0	SC	0	2.727	0	34.597	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1617.5	0	SC	0	2.727	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1619.5	0	SC	0	2.725	0	34.596	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1621.5	0	SC	0	2.723	0	34.596	0	2.54	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1623.5	0	SC	0	2.714	0	34.596	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1625.4	0	SC	0	2.706	0	34.597	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1627.4	0	SC	0	2.702	0	34.598	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1629.4	0	SC	0	2.697	0	34.598	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1631.3	0	SC	0	2.695	0	34.599	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1633.3	0	SC	0	2.694	0	34.599	0	2.55	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1635.3	0	SC	0	2.693	0	34.599	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1637.3	0	SC	0	2.693	0	34.599	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1639.2	0	SC	0	2.693	0	34.599	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1641.2	0	SC	0	2.691	0	34.599	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1643.2	0	SC	0	2.688	0	34.600	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1645.2	0	SC	0	2.685	0	34.601	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1647.1	0	SC	0	2.682	0	34.601	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1649.1	0	SC	0	2.680	0	34.602	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1651.1	0	SC	0	2.679	0	34.602	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1653.0	0	SC	0	2.677	0	34.602	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1655.0	0	SC	0	2.675	0	34.603	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1657.0	0	SC	0	2.674	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1659.0	0	SC	0	2.673	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1660.9	0	SC	0	2.668	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1662.9	0	SC	0	2.656	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1664.9	0	SC	0	2.651	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1666.9	0	SC	0	2.648	0	34.603	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1668.8	0	SC	0	2.643	0	34.603	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1670.8	0	SC	0	2.639	0	34.603	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1672.8	0	SC	0	2.637	0	34.603	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1674.8	0	SC	0	2.634	0	34.603	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1676.7	0	SC	0	2.629	0	34.603	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1678.7	0	SC	0	2.621	0	34.603	0	2.56	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1680.7	0	SC	0	2.609	0	34.604	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1682.6	0	SC	0	2.598	0	34.605	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1684.6	0	SC	0	2.594	0	34.605	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1686.6	0	SC	0	2.593	0	34.605	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1688.6	0	SC	0	2.590	0	34.606	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1690.5	0	SC	0	2.588	0	34.605	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1692.5	0	SC	0	2.585	0	34.605	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1694.5	0	SC	0	2.581	0	34.605	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1696.5	0	SC	0	2.578	0	34.606	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1698.4	0	SC	0	2.575	0	34.606	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1700.4	0	SC	0	2.573	0	34.606	0	2.57	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1702.4	0	SC	0	2.572	0	34.606	0	2.58	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1704.3	0	SC	0	2.571	0	34.607	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1706.3	0	SC	0	2.569	0	34.607	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1708.3	0	SC	0	2.569	0	34.606	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1710.3	0	SC	0	2.568	0	34.607	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1712.2	0	SC	0	2.568	0	34.607	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1714.2	0	SC	0	2.567	0	34.607	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1716.2	0	SC	0	2.564	0	34.607	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1718.2	0	SC	0	2.562	0	34.608	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1720.1	0	SC	0	2.560	0	34.608	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1722.1	0	SC	0	2.554	0	34.608	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1724.1	0	SC	0	2.548	0	34.609	0	2.59	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1726.0	0	SC	0	2.544	0	34.609	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1728.0	0	SC	0	2.537	0	34.609	0	2.60	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1730.0	0	SC	0	2.533	0	34.610	0	2.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1732.0	0	SC	0	2.529	0	34.610	0	2.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1733.9	0	SC	0	2.525	0	34.610	0	2.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1735.9	0	SC	0	2.522	0	34.610	0	2.61	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1737.9	0	SC	0	2.515	0	34.610	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1739.8	0	SC	0	2.504	0	34.611	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1741.8	0	SC	0	2.499	0	34.612	0	2.63	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1743.8	0	SC	0	2.496	0	34.611	0	2.63	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1745.8	0	SC	0	2.480	0	34.612	0	2.63	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1747.7	0	SC	0	2.475	0	34.612	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1749.7	0	SC	0	2.472	0	34.613	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1751.7	0	SC	0	2.467	0	34.613	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1753.7	0	SC	0	2.455	0	34.613	0	2.62	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1755.6	0	SC	0	2.445	0	34.613	0	2.63	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1757.6	0	SC	0	2.442	0	34.614	0	2.64	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1759.6	0	SC	0	2.440	0	34.614	0	2.64	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1761.5	0	SC	0	2.434	0	34.614	0	2.64	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1763.5	0	SC	0	2.421	0	34.615	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1765.5	0	SC	0	2.413	0	34.615	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1767.5	0	SC	0	2.405	0	34.615	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1769.4	0	SC	0	2.400	0	34.616	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1771.4	0	SC	0	2.396	0	34.616	0	2.64	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1773.4	0	SC	0	2.390	0	34.616	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1775.3	0	SC	0	2.385	0	34.617	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1777.3	0	SC	0	2.382	0	34.617	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1779.3	0	SC	0	2.380	0	34.617	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1781.3	0	SC	0	2.377	0	34.617	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1783.2	0	SC	0	2.367	0	34.618	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1785.2	0	SC	0	2.363	0	34.618	0	2.65	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1787.2	0	SC	0	2.360	0	34.618	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1789.1	0	SC	0	2.359	0	34.618	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1791.1	0	SC	0	2.356	0	34.618	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1793.1	0	SC	0	2.354	0	34.619	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1795.1	0	SC	0	2.354	0	34.619	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1797.0	0	SC	0	2.353	0	34.619	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1799.0	0	SC	0	2.350	0	34.619	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1801.0	0	SC	0	2.347	0	34.619	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1803.0	0	SC	0	2.342	0	34.620	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1804.9	0	SC	0	2.339	0	34.620	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1806.9	0	SC	0	2.338	0	34.620	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1808.9	0	SC	0	2.336	0	34.620	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1810.8	0	SC	0	2.332	0	34.620	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1812.8	0	SC	0	2.329	0	34.621	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1814.8	0	SC	0	2.327	0	34.621	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1816.8	0	SC	0	2.326	0	34.621	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1818.7	0	SC	0	2.325	0	34.621	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1820.7	0	SC	0	2.324	0	34.621	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1822.7	0	SC	0	2.324	0	34.621	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1824.6	0	SC	0	2.323	0	34.621	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1826.6	0	SC	0	2.322	0	34.621	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1828.6	0	SC	0	2.320	0	34.622	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1830.6	0	SC	0	2.319	0	34.622	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1832.5	0	SC	0	2.318	0	34.622	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1834.5	0	SC	0	2.317	0	34.622	0	2.66	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1836.5	0	SC	0	2.316	0	34.622	0	2.67	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1838.4	0	SC	0	2.315	0	34.622	0	2.68	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1840.4	0	SC	0	2.313	0	34.622	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1842.4	0	SC	0	2.311	0	34.622	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1844.4	0	SC	0	2.305	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1846.3	0	SC	0	2.303	0	34.622	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1848.3	0	SC	0	2.301	0	34.622	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1850.3	0	SC	0	2.298	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1852.2	0	SC	0	2.296	0	34.622	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1854.2	0	SC	0	2.294	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1856.2	0	SC	0	2.279	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1858.2	0	SC	0	2.273	0	34.623	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1860.1	0	SC	0	2.273	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1862.1	0	SC	0	2.272	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1864.1	0	SC	0	2.271	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1866.0	0	SC	0	2.269	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1868.0	0	SC	0	2.267	0	34.624	0	2.71	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1870.0	0	SC	0	2.267	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1871.9	0	SC	0	2.267	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1873.9	0	SC	0	2.265	0	34.623	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1875.9	0	SC	0	2.264	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1877.9	0	SC	0	2.263	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1879.8	0	SC	0	2.260	0	34.624	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1881.8	0	SC	0	2.249	0	34.624	0	2.69	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1883.8	0	SC	0	2.241	0	34.625	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1885.7	0	SC	0	2.239	0	34.625	0	2.70	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1887.7	0	SC	0	2.236	0	34.625	0	2.71	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1889.7	0	SC	0	2.234	0	34.625	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1891.7	0	SC	0	2.234	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1893.6	0	SC	0	2.231	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1895.6	0	SC	0	2.226	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1897.6	0	SC	0	2.223	0	34.626	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1899.5	0	SC	0	2.219	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1901.5	0	SC	0	2.217	0	34.626	0	2.71	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1903.5	0	SC	0	2.212	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1905.5	0	SC	0	2.207	0	34.626	0	2.72	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1907.4	0	SC	0	2.201	0	34.627	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1909.4	0	SC	0	2.198	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1911.4	0	SC	0	2.197	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1913.3	0	SC	0	2.194	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1915.3	0	SC	0	2.192	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1917.3	0	SC	0	2.189	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1919.2	0	SC	0	2.190	0	34.629	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1921.2	0	SC	0	2.190	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1923.2	0	SC	0	2.189	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1925.2	0	SC	0	2.187	0	34.629	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1927.1	0	SC	0	2.186	0	34.629	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1929.1	0	SC	0	2.187	0	34.629	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1931.1	0	SC	0	2.187	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1933.0	0	SC	0	2.187	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1935.0	0	SC	0	2.187	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1937.0	0	SC	0	2.187	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1939.0	0	SC	0	2.186	0	34.628	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1940.9	0	SC	0	2.186	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1942.9	0	SC	0	2.186	0	34.628	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1944.9	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1946.8	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1948.8	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1950.8	0	SC	0	2.186	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1952.7	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1954.7	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1956.7	0	SC	0	2.185	0	34.628	0	2.73	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1958.7	0	SC	0	2.183	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1960.6	0	SC	0	2.182	0	34.628	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1962.6	0	SC	0	2.180	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1964.6	0	SC	0	2.177	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1966.5	0	SC	0	2.176	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1968.5	0	SC	0	2.176	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1970.5	0	SC	0	2.175	0	34.629	0	2.74	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1972.4	0	SC	0	2.175	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1974.4	0	SC	0	2.174	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1976.4	0	SC	0	2.174	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1978.4	0	SC	0	2.174	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1980.3	0	SC	0	2.174	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1982.3	0	SC	0	2.174	0	34.629	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1984.3	0	SC	0	2.174	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1986.2	0	SC	0	2.173	0	34.629	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1988.2	0	SC	0	2.173	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1990.2	0	SC	0	2.171	0	34.629	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1992.1	0	SC	0	2.167	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1994.1	0	SC	0	2.165	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1996.1	0	SC	0	2.163	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	1998.1	0	SC	0	2.158	0	34.629	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2000.0	0	SC	0	2.150	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2002.0	0	SC	0	2.139	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2004.0	0	SC	0	2.131	0	34.629	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2005.9	0	SC	0	2.126	0	34.630	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2007.9	0	SC	0	2.123	0	34.630	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2009.9	0	SC	0	2.116	0	34.631	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2011.8	0	SC	0	2.110	0	34.632	0	2.77	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2013.8	0	SC	0	2.109	0	34.632	0	2.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2015.8	0	SC	0	2.109	0	34.632	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2017.8	0	SC	0	2.109	0	34.633	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2019.7	0	SC	0	2.107	0	34.632	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2021.7	0	SC	0	2.102	0	34.632	0	2.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2023.7	0	SC	0	2.099	0	34.632	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2025.6	0	SC	0	2.097	0	34.633	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2027.6	0	SC	0	2.097	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2029.6	0	SC	0	2.097	0	34.633	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2031.5	0	SC	0	2.097	0	34.633	0	2.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2033.5	0	SC	0	2.096	0	34.633	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2035.5	0	SC	0	2.095	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2037.5	0	SC	0	2.094	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2039.4	0	SC	0	2.094	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2041.4	0	SC	0	2.093	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2043.4	0	SC	0	2.092	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2045.3	0	SC	0	2.091	0	34.633	0	2.77	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2047.3	0	SC	0	2.090	0	34.633	0	2.75	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2049.3	0	SC	0	2.088	0	34.633	0	2.76	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2051.2	0	SC	0	2.088	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2053.2	0	SC	0	2.087	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2055.2	0	SC	0	2.086	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2057.1	0	SC	0	2.084	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2059.1	0	SC	0	2.082	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2061.1	0	SC	0	2.082	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2063.1	0	SC	0	2.082	0	34.633	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2065.0	0	SC	0	2.081	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2067.0	0	SC	0	2.080	0	34.633	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2069.0	0	SC	0	2.079	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2070.9	0	SC	0	2.077	0	34.634	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2072.9	0	SC	0	2.073	0	34.634	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2074.9	0	SC	0	2.072	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2076.8	0	SC	0	2.072	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2078.8	0	SC	0	2.073	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2080.8	0	SC	0	2.073	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2082.7	0	SC	0	2.073	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2084.7	0	SC	0	2.073	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2086.7	0	SC	0	2.073	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2088.7	0	SC	0	2.073	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2090.6	0	SC	0	2.074	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2092.6	0	SC	0	2.075	0	34.634	0	2.78	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2094.6	0	SC	0	2.075	0	34.634	0	2.79	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2096.5	0	SC	0	2.074	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2098.5	0	SC	0	2.074	0	34.634	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2100.5	0	SC	0	2.074	0	34.634	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2102.4	0	SC	0	2.073	0	34.634	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2104.4	0	SC	0	2.071	0	34.635	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2106.4	0	SC	0	2.069	0	34.635	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2108.3	0	SC	0	2.070	0	34.635	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2110.3	0	SC	0	2.068	0	34.635	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2112.3	0	SC	0	2.066	0	34.635	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2114.3	0	SC	0	2.063	0	34.635	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2116.2	0	SC	0	2.058	0	34.635	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2118.2	0	SC	0	2.057	0	34.636	0	2.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2120.2	0	SC	0	2.049	0	34.636	0	2.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2122.1	0	SC	0	2.040	0	34.636	0	2.80	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2124.1	0	SC	0	2.031	0	34.636	0	2.81	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2126.1	0	SC	0	2.028	0	34.637	0	2.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2128.0	0	SC	0	2.026	0	34.637	0	2.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2130.0	0	SC	0	2.024	0	34.638	0	2.83	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2132.0	0	SC	0	2.022	0	34.638	0	2.83	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2133.9	0	SC	0	2.021	0	34.638	0	2.82	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2135.9	0	SC	0	2.021	0	34.637	0	2.83	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2137.9	0	SC	0	2.019	0	34.638	0	2.83	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2139.8	0	SC	0	2.016	0	34.638	0	2.85	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2141.8	0	SC	0	2.009	0	34.638	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2143.8	0	SC	0	2.006	0	34.639	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2145.7	0	SC	0	2.005	0	34.639	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2147.7	0	SC	0	2.000	0	34.639	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2149.7	0	SC	0	1.992	0	34.639	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2151.7	0	SC	0	1.983	0	34.639	0	2.85	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2153.6	0	SC	0	1.981	0	34.640	0	2.85	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2155.6	0	SC	0	1.978	0	34.640	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2157.6	0	SC	0	1.977	0	34.640	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2159.5	0	SC	0	1.978	0	34.640	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2161.5	0	SC	0	1.977	0	34.641	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2163.5	0	SC	0	1.976	0	34.640	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2165.4	0	SC	0	1.975	0	34.639	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2167.4	0	SC	0	1.971	0	34.640	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2169.4	0	SC	0	1.964	0	34.640	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2171.3	0	SC	0	1.962	0	34.641	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2173.3	0	SC	0	1.962	0	34.641	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2175.3	0	SC	0	1.963	0	34.641	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2177.2	0	SC	0	1.963	0	34.641	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2179.2	0	SC	0	1.960	0	34.641	0	2.86	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2181.2	0	SC	0	1.958	0	34.642	0	2.87	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2183.1	0	SC	0	1.958	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2185.1	0	SC	0	1.957	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2187.1	0	SC	0	1.955	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2189.1	0	SC	0	1.954	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2191.0	0	SC	0	1.955	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2193.0	0	SC	0	1.955	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2195.0	0	SC	0	1.956	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2196.9	0	SC	0	1.955	0	34.641	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2198.9	0	SC	0	1.954	0	34.641	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2200.9	0	SC	0	1.953	0	34.642	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2202.8	0	SC	0	1.953	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2204.8	0	SC	0	1.953	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2206.8	0	SC	0	1.954	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2208.7	0	SC	0	1.954	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2210.7	0	SC	0	1.954	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2212.7	0	SC	0	1.954	0	34.642	0	2.88	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2214.6	0	SC	0	1.954	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2216.6	0	SC	0	1.953	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2218.6	0	SC	0	1.952	0	34.643	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2220.5	0	SC	0	1.951	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2222.5	0	SC	0	1.949	0	34.643	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2224.5	0	SC	0	1.948	0	34.643	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2226.4	0	SC	0	1.947	0	34.642	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2228.4	0	SC	0	1.945	0	34.643	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2230.4	0	SC	0	1.944	0	34.643	0	2.89	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2232.3	0	SC	0	1.942	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2234.3	0	SC	0	1.941	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2236.3	0	SC	0	1.940	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2238.3	0	SC	0	1.938	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2240.2	0	SC	0	1.937	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2242.2	0	SC	0	1.936	0	34.644	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2244.2	0	SC	0	1.934	0	34.643	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2246.1	0	SC	0	1.933	0	34.644	0	2.90	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2248.1	0	SC	0	1.931	0	34.644	0	2.91	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2250.1	0	SC	0	1.930	0	34.644	0	2.91	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2252.0	0	SC	0	1.929	0	34.644	0	2.91	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2254.0	0	SC	0	1.927	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2256.0	0	SC	0	1.926	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2257.9	0	SC	0	1.925	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2259.9	0	SC	0	1.923	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2261.9	0	SC	0	1.922	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2263.8	0	SC	0	1.920	0	34.645	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2265.8	0	SC	0	1.919	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2267.8	0	SC	0	1.918	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2269.7	0	SC	0	1.916	0	34.645	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2271.7	0	SC	0	1.915	0	34.644	0	2.92	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2273.7	0	SC	0	1.914	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2275.6	0	SC	0	1.912	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2277.6	0	SC	0	1.911	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2279.6	0	SC	0	1.909	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2281.5	0	SC	0	1.908	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2283.5	0	SC	0	1.907	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2285.5	0	SC	0	1.905	0	34.645	0	2.93	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2287.4	0	SC	0	1.904	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2289.4	0	SC	0	1.903	0	34.645	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2291.4	0	SC	0	1.901	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2293.3	0	SC	0	1.900	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2295.3	0	SC	0	1.898	0	34.645	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2297.3	0	SC	0	1.897	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2299.2	0	SC	0	1.896	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2301.2	0	SC	0	1.894	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2303.2	0	SC	0	1.893	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2305.1	0	SC	0	1.892	0	34.646	0	2.94	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2307.1	0	SC	0	1.890	0	34.646	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2309.1	0	SC	0	1.889	0	34.646	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2311.0	0	SC	0	1.887	0	34.646	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2313.0	0	SC	0	1.886	0	34.646	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2315.0	0	SC	0	1.885	0	34.647	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2316.9	0	SC	0	1.883	0	34.647	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2318.9	0	SC	0	1.882	0	34.646	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2320.9	0	SC	0	1.881	0	34.647	0	2.95	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2322.8	0	SC	0	1.879	0	34.647	0	2.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2324.8	0	SC	0	1.878	0	34.647	0	2.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2326.8	0	SC	0	1.876	0	34.647	0	2.96	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2328.7	0	SC	0	1.875	0	34.647	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2330.7	0	SC	0	1.874	0	34.647	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2332.7	0	SC	0	1.872	0	34.648	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2334.6	0	SC	0	1.871	0	34.647	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2336.6	0	SC	0	1.870	0	34.647	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2338.6	0	SC	0	1.868	0	34.648	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2340.5	0	SC	0	1.867	0	34.647	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2342.5	0	SC	0	1.865	0	34.648	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2344.5	0	SC	0	1.864	0	34.648	0	2.97	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2346.4	0	SC	0	1.863	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2348.4	0	SC	0	1.861	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2350.4	0	SC	0	1.860	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2352.3	0	SC	0	1.859	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2354.3	0	SC	0	1.857	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2356.3	0	SC	0	1.856	0	34.649	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2358.2	0	SC	0	1.854	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2360.2	0	SC	0	1.853	0	34.649	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2362.2	0	SC	0	1.852	0	34.649	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2364.1	0	SC	0	1.850	0	34.648	0	2.98	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2366.1	0	SC	0	1.849	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2368.1	0	SC	0	1.848	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2370.0	0	SC	0	1.846	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2372.0	0	SC	0	1.845	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2374.0	0	SC	0	1.843	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2375.9	0	SC	0	1.842	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2377.9	0	SC	0	1.841	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2379.9	0	SC	0	1.839	0	34.650	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2381.8	0	SC	0	1.838	0	34.649	0	2.99	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2383.8	0	SC	0	1.837	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2385.8	0	SC	0	1.835	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2387.7	0	SC	0	1.834	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2389.7	0	SC	0	1.832	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2391.7	0	SC	0	1.831	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2393.6	0	SC	0	1.830	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2395.6	0	SC	0	1.828	0	34.650	0	3.00	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2397.6	0	SC	0	1.827	0	34.650	0	3.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2399.5	0	SC	0	1.826	0	34.650	0	3.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2401.5	0	SC	0	1.824	0	34.651	0	3.01	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2403.5	0	SC	0	1.823	0	34.650	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2405.4	0	SC	0	1.821	0	34.650	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2407.4	0	SC	0	1.820	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2409.4	0	SC	0	1.819	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2411.3	0	SC	0	1.817	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2413.3	0	SC	0	1.816	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2415.3	0	SC	0	1.815	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2417.2	0	SC	0	1.813	0	34.651	0	3.02	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2419.2	0	SC	0	1.812	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2421.2	0	SC	0	1.810	0	34.651	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2423.1	0	SC	0	1.809	0	34.651	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2425.1	0	SC	0	1.808	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2427.1	0	SC	0	1.806	0	34.651	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2429.0	0	SC	0	1.805	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2431.0	0	SC	0	1.804	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2433.0	0	SC	0	1.802	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2434.9	0	SC	0	1.801	0	34.652	0	3.03	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2436.9	0	SC	0	1.799	0	34.652	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2438.9	0	SC	0	1.798	0	34.652	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2440.8	0	SC	0	1.797	0	34.652	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2442.8	0	SC	0	1.795	0	34.653	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2444.8	0	SC	0	1.794	0	34.652	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2446.7	0	SC	0	1.793	0	34.653	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2448.7	0	SC	0	1.791	0	34.653	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2450.7	0	SC	0	1.790	0	34.652	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2452.6	0	SC	0	1.788	0	34.653	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2454.6	0	SC	0	1.787	0	34.653	0	3.04	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2456.6	0	SC	0	1.786	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2458.5	0	SC	0	1.784	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2460.5	0	SC	0	1.783	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2462.4	0	SC	0	1.782	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2464.4	0	SC	0	1.780	0	34.654	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2466.4	0	SC	0	1.779	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2468.3	0	SC	0	1.777	0	34.653	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2470.3	0	SC	0	1.776	0	34.654	0	3.05	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2472.3	0	SC	0	1.775	0	34.654	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2474.2	0	SC	0	1.773	0	34.654	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2476.2	0	SC	0	1.772	0	34.654	0	3.06	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2478.2	0	SC	0	1.771	0	34.654	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2480.1	0	SC	0	1.769	0	34.654	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2482.1	0	SC	0	1.768	0	34.654	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2484.1	0	SC	0	1.766	0	34.654	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2486.0	0	SC	0	1.765	0	34.654	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2488.0	0	SC	0	1.764	0	34.655	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2490.0	0	SC	0	1.762	0	34.654	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2491.9	0	SC	0	1.761	0	34.655	0	3.07	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2493.9	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2495.9	0	SC	0	1.758	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2497.8	0	SC	0	1.757	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2499.8	0	SC	0	1.755	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2501.8	0	SC	0	1.754	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2503.7	0	SC	0	1.753	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2505.7	0	SC	0	1.751	0	34.656	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2507.7	0	SC	0	1.750	0	34.655	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2509.6	0	SC	0	1.749	0	34.656	0	3.08	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2511.6	0	SC	0	1.747	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2513.5	0	SC	0	1.746	0	34.655	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2515.5	0	SC	0	1.744	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2517.5	0	SC	0	1.743	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2519.4	0	SC	0	1.742	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2521.4	0	SC	0	1.740	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2523.4	0	SC	0	1.739	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2525.3	0	SC	0	1.738	0	34.656	0	3.09	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2527.3	0	SC	0	1.736	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2529.3	0	SC	0	1.735	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2531.2	0	SC	0	1.733	0	34.656	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2533.2	0	SC	0	1.732	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2535.2	0	SC	0	1.731	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2537.1	0	SC	0	1.729	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2539.1	0	SC	0	1.728	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2541.1	0	SC	0	1.727	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2543.0	0	SC	0	1.725	0	34.657	0	3.10	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2545.0	0	SC	0	1.724	0	34.658	0	3.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2547.0	0	SC	0	1.722	0	34.657	0	3.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2548.9	0	SC	0	1.721	0	34.657	0	3.11	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2550.9	0	SC	0	1.720	0	34.658	0	3.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2552.8	0	SC	0	1.718	0	34.658	0	3.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2554.8	0	SC	0	1.717	0	34.658	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2556.8	0	SC	0	1.716	0	34.658	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2558.7	0	SC	0	1.714	0	34.658	0	3.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2560.7	0	SC	0	1.713	0	34.658	0	3.12	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2562.7	0	SC	0	1.711	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2564.6	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2566.6	0	SC	0	1.709	0	34.658	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2568.6	0	SC	0	1.707	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2570.5	0	SC	0	1.706	0	34.658	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2572.5	0	SC	0	1.705	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2574.5	0	SC	0	1.703	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2576.4	0	SC	0	1.702	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2578.4	0	SC	0	1.700	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2580.4	0	SC	0	1.699	0	34.659	0	3.13	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2582.3	0	SC	0	1.698	0	34.659	0	3.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2584.3	0	SC	0	1.696	0	34.659	0	3.14	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2586.2	0	SC	0	1.695	0	34.660	0	3.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2588.2	0	SC	0	1.694	0	34.659	0	3.15	0
@6161__1989562	006	C	10/18/1989	19:10	126.8300	8.0200	0	2590.2	0	SC	0	1.693	0	34.660	0	3.15	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	0.0	0	SD	0	29.39	0	32.579	0	4.08	0					0.9	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	25.0	0	SD	0	29.30	0	33.925	0	4.66	0					0.9	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	50.0	0	SD	0	29.30	0	34.167	0	4.60	0					1.1	0	0.0	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	75.0	0	SD	0	28.36	0	34.724	0	4.73	0					0.7	0	0.1	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	100.0	0	SD	0	26.87	0	34.820	0	4.52	0					0.8	0	0.0	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	125.0	0	SD	0	24.18	0	34.924	0	4.24	0					1.1	0	0.0	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	150.0	0	SD	0	21.25	0	34.913	0	3.87	0					2.5	0	2.5	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	175.0	0	SD	0	19.24	0	34.908	0	3.96	0					3.6	0	4.4	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	200.0	0	SD	0	16.84	0	34.739	0	4.03	0					5.0	0	5.5	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	250.0	0	SD	0	14.36	0	34.567	0	3.28	0					9.6	0	9.0	0
@6161__1989562	007	B	10/18/1989	22:00	127.0150	7.9728	0	300.0	0	SD	0	11.38	0	34.394	0	3.10	0					17.1	0	15.3	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3.0	0	SC	0	29.389	0	32.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	5.0	0	SC	0	29.458	0	33.950	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	7.0	0	SC	0	29.452	0	33.936	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	8.9	0	SC	0	29.445	0	33.935	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	10.9	0	SC	0	29.415	0	33.932	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	12.9	0	SC	0	29.378	0	33.931	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	14.9	0	SC	0	29.353	0	33.932	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	16.9	0	SC	0	29.339	0	33.931	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	18.9	0	SC	0	29.324	0	33.928	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	20.9	0	SC	0	29.318	0	33.927	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	22.9	0	SC	0	29.313	0	33.926	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	24.9	0	SC	0	29.302	0	33.925	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	26.8	0	SC	0	29.283	0	33.925	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	28.8	0	SC	0	29.254	0	33.930	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	30.8	0	SC	0	29.241	0	33.948	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	32.8	0	SC	0	29.191	0	33.956	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	34.8	0	SC	0	29.210	0	33.986	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	36.8	0	SC	0	29.225	0	34.005	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	38.8	0	SC	0	29.239	0	34.020	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	40.8	0	SC	0	29.245	0	34.030	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	42.8	0	SC	0	29.250	0	34.054	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	44.7	0	SC	0	29.245	0	34.067	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	46.7	0	SC	0	29.276	0	34.119	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	48.7	0	SC	0	29.301	0	34.157	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	50.7	0	SC	0	29.306	0	34.177	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	52.7	0	SC	0	29.319	0	34.248	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	54.7	0	SC	0	29.284	0	34.299	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	56.7	0	SC	0	29.264	0	34.312	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	58.7	0	SC	0	29.202	0	34.315	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	60.6	0	SC	0	29.155	0	34.373	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	62.6	0	SC	0	29.083	0	34.436	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	64.6	0	SC	0	29.014	0	34.510	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	66.6	0	SC	0	28.988	0	34.549	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	68.6	0	SC	0	28.906	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	70.6	0	SC	0	28.707	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	72.6	0	SC	0	28.488	0	34.696	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	74.6	0	SC	0	28.360	0	34.724	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	76.6	0	SC	0	28.251	0	34.734	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	78.5	0	SC	0	28.040	0	34.748	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	80.5	0	SC	0	27.762	0	34.771	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	82.5	0	SC	0	27.590	0	34.781	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	84.5	0	SC	0	27.518	0	34.782	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	86.5	0	SC	0	27.451	0	34.782	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	88.5	0	SC	0	27.323	0	34.791	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	90.5	0	SC	0	27.196	0	34.802	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	92.5	0	SC	0	27.118	0	34.805	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	94.4	0	SC	0	27.052	0	34.810	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	96.4	0	SC	0	26.974	0	34.814	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	98.4	0	SC	0	26.927	0	34.818	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	100.4	0	SC	0	26.813	0	34.820	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	102.4	0	SC	0	26.645	0	34.805	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	104.4	0	SC	0	26.413	0	34.785	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	106.4	0	SC	0	26.155	0	34.773	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	108.4	0	SC	0	26.028	0	34.805	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	110.3	0	SC	0	25.830	0	34.862	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	112.3	0	SC	0	25.777	0	34.891	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	114.3	0	SC	0	25.625	0	34.915	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	116.3	0	SC	0	25.546	0	34.919	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	118.3	0	SC	0	25.471	0	34.919	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	120.3	0	SC	0	25.038	0	34.932	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	122.3	0	SC	0	24.538	0	34.940	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	124.3	0	SC	0	24.185	0	34.924	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	126.3	0	SC	0	23.833	0	34.908	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	128.2	0	SC	0	23.419	0	34.914	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	130.2	0	SC	0	23.237	0	34.927	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	132.2	0	SC	0	23.033	0	34.932	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	134.2	0	SC	0	22.703	0	34.938	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	136.2	0	SC	0	22.563	0	34.942	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	138.2	0	SC	0	22.355	0	34.947	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	140.2	0	SC	0	22.207	0	34.941	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	142.2	0	SC	0	22.111	0	34.934	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	144.1	0	SC	0	21.933	0	34.916	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	146.1	0	SC	0	21.569	0	34.904	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	148.1	0	SC	0	21.367	0	34.911	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	150.1	0	SC	0	21.126	0	34.915	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	152.1	0	SC	0	21.007	0	34.919	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	154.1	0	SC	0	20.886	0	34.919	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	156.1	0	SC	0	20.571	0	34.904	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	158.0	0	SC	0	20.055	0	34.913	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	160.0	0	SC	0	19.894	0	34.908	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	162.0	0	SC	0	19.809	0	34.911	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	164.0	0	SC	0	19.781	0	34.915	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	166.0	0	SC	0	19.746	0	34.918	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	168.0	0	SC	0	19.687	0	34.917	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	170.0	0	SC	0	19.588	0	34.921	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	172.0	0	SC	0	19.503	0	34.919	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	173.9	0	SC	0	19.235	0	34.908	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	175.9	0	SC	0	18.869	0	34.878	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	177.9	0	SC	0	18.619	0	34.861	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	179.9	0	SC	0	18.406	0	34.842	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	181.9	0	SC	0	18.152	0	34.828	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	183.9	0	SC	0	17.981	0	34.819	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	185.9	0	SC	0	17.822	0	34.811	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	187.9	0	SC	0	17.740	0	34.807	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	189.8	0	SC	0	17.690	0	34.804	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	191.8	0	SC	0	17.490	0	34.783	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	193.8	0	SC	0	17.364	0	34.781	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	195.8	0	SC	0	17.209	0	34.768	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	197.8	0	SC	0	16.912	0	34.743	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	199.8	0	SC	0	16.776	0	34.734	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	201.8	0	SC	0	16.676	0	34.726	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	203.8	0	SC	0	16.541	0	34.714	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	205.7	0	SC	0	16.394	0	34.711	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	207.7	0	SC	0	16.365	0	34.711	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	209.7	0	SC	0	16.267	0	34.701	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	211.7	0	SC	0	16.142	0	34.694	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	213.7	0	SC	0	16.109	0	34.693	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	215.7	0	SC	0	16.105	0	34.694	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	217.7	0	SC	0	16.088	0	34.693	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	219.6	0	SC	0	16.062	0	34.689	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	221.6	0	SC	0	15.992	0	34.682	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	223.6	0	SC	0	15.829	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	225.6	0	SC	0	15.723	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	227.6	0	SC	0	15.500	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	229.6	0	SC	0	15.362	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	231.6	0	SC	0	15.137	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	233.6	0	SC	0	15.004	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	235.5	0	SC	0	14.936	0	34.601	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	237.5	0	SC	0	14.869	0	34.597	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	239.5	0	SC	0	14.720	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	241.5	0	SC	0	14.500	0	34.573	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	243.5	0	SC	0	14.468	0	34.580	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	245.5	0	SC	0	14.459	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	247.5	0	SC	0	14.441	0	34.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	249.4	0	SC	0	14.284	0	34.554	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	251.4	0	SC	0	14.145	0	34.556	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	253.4	0	SC	0	14.106	0	34.555	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	255.4	0	SC	0	14.056	0	34.552	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	257.4	0	SC	0	13.941	0	34.542	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	259.4	0	SC	0	13.863	0	34.535	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	261.4	0	SC	0	13.744	0	34.524	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	263.3	0	SC	0	13.629	0	34.514	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	265.3	0	SC	0	13.341	0	34.489	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	267.3	0	SC	0	13.126	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	269.3	0	SC	0	13.047	0	34.459	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	271.3	0	SC	0	12.959	0	34.453	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	273.3	0	SC	0	12.910	0	34.449	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	275.3	0	SC	0	12.728	0	34.425	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	277.3	0	SC	0	12.446	0	34.402	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	279.2	0	SC	0	12.157	0	34.400	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	281.2	0	SC	0	12.123	0	34.402	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	283.2	0	SC	0	12.104	0	34.402	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	285.2	0	SC	0	12.063	0	34.395	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	287.2	0	SC	0	11.808	0	34.384	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	289.2	0	SC	0	11.710	0	34.381	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	291.2	0	SC	0	11.653	0	34.380	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	293.1	0	SC	0	11.552	0	34.375	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	295.1	0	SC	0	11.404	0	34.378	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	297.1	0	SC	0	11.384	0	34.394	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	299.1	0	SC	0	11.414	0	34.407	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	301.1	0	SC	0	11.443	0	34.418	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	303.1	0	SC	0	11.424	0	34.421	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	305.1	0	SC	0	11.291	0	34.412	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	307.0	0	SC	0	11.113	0	34.399	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	309.0	0	SC	0	11.025	0	34.391	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	311.0	0	SC	0	10.988	0	34.395	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	313.0	0	SC	0	10.928	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	315.0	0	SC	0	10.886	0	34.398	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	317.0	0	SC	0	10.762	0	34.390	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	319.0	0	SC	0	10.691	0	34.383	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	320.9	0	SC	0	10.663	0	34.380	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	322.9	0	SC	0	10.609	0	34.374	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	324.9	0	SC	0	10.566	0	34.372	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	326.9	0	SC	0	10.500	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	328.9	0	SC	0	10.322	0	34.353	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	330.9	0	SC	0	10.393	0	34.399	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	332.9	0	SC	0	10.362	0	34.394	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	334.8	0	SC	0	10.293	0	34.392	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	336.8	0	SC	0	10.292	0	34.401	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	338.8	0	SC	0	10.193	0	34.388	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	340.8	0	SC	0	10.147	0	34.384	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	342.8	0	SC	0	10.092	0	34.380	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	344.8	0	SC	0	10.097	0	34.383	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	346.8	0	SC	0	10.107	0	34.387	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	348.7	0	SC	0	10.108	0	34.385	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	350.7	0	SC	0	9.957	0	34.360	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	352.7	0	SC	0	9.905	0	34.349	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	354.7	0	SC	0	9.806	0	34.334	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	356.7	0	SC	0	9.712	0	34.323	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	358.7	0	SC	0	9.676	0	34.315	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	360.7	0	SC	0	9.604	0	34.317	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	362.6	0	SC	0	9.559	0	34.321	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	364.6	0	SC	0	9.550	0	34.335	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	366.6	0	SC	0	9.660	0	34.383	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	368.6	0	SC	0	9.779	0	34.421	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	370.6	0	SC	0	9.799	0	34.430	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	372.6	0	SC	0	9.765	0	34.426	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	374.5	0	SC	0	9.713	0	34.425	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	376.5	0	SC	0	9.633	0	34.412	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	378.5	0	SC	0	9.423	0	34.361	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	380.5	0	SC	0	9.178	0	34.330	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	382.5	0	SC	0	9.069	0	34.326	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	384.5	0	SC	0	9.052	0	34.326	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	386.5	0	SC	0	9.043	0	34.326	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	388.4	0	SC	0	9.027	0	34.325	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	390.4	0	SC	0	8.977	0	34.323	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	392.4	0	SC	0	8.953	0	34.324	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	394.4	0	SC	0	8.920	0	34.326	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	396.4	0	SC	0	8.881	0	34.330	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	398.4	0	SC	0	8.831	0	34.333	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	400.4	0	SC	0	8.769	0	34.340	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	402.3	0	SC	0	8.765	0	34.342	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	404.3	0	SC	0	8.763	0	34.344	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	406.3	0	SC	0	8.761	0	34.346	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	408.3	0	SC	0	8.744	0	34.349	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	410.3	0	SC	0	8.704	0	34.359	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	412.3	0	SC	0	8.683	0	34.365	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	414.2	0	SC	0	8.640	0	34.361	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	416.2	0	SC	0	8.568	0	34.354	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	418.2	0	SC	0	8.535	0	34.358	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	420.2	0	SC	0	8.508	0	34.360	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	422.2	0	SC	0	8.473	0	34.357	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	424.2	0	SC	0	8.363	0	34.345	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	426.2	0	SC	0	8.354	0	34.353	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	428.1	0	SC	0	8.321	0	34.351	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	430.1	0	SC	0	8.280	0	34.353	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	432.1	0	SC	0	8.266	0	34.355	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	434.1	0	SC	0	8.258	0	34.357	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	436.1	0	SC	0	8.227	0	34.355	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	438.1	0	SC	0	8.154	0	34.352	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	440.0	0	SC	0	8.111	0	34.358	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	442.0	0	SC	0	8.096	0	34.360	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	444.0	0	SC	0	8.085	0	34.360	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	446.0	0	SC	0	8.079	0	34.360	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	448.0	0	SC	0	8.054	0	34.358	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	450.0	0	SC	0	8.013	0	34.356	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	452.0	0	SC	0	7.999	0	34.357	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	453.9	0	SC	0	7.994	0	34.357	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	455.9	0	SC	0	7.979	0	34.354	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	457.9	0	SC	0	7.928	0	34.351	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	459.9	0	SC	0	7.909	0	34.352	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	461.9	0	SC	0	7.897	0	34.352	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	463.9	0	SC	0	7.884	0	34.354	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	465.8	0	SC	0	7.878	0	34.356	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	467.8	0	SC	0	7.870	0	34.355	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	469.8	0	SC	0	7.833	0	34.354	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	471.8	0	SC	0	7.772	0	34.354	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	473.8	0	SC	0	7.755	0	34.359	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	475.8	0	SC	0	7.736	0	34.364	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	477.8	0	SC	0	7.717	0	34.366	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	479.7	0	SC	0	7.689	0	34.368	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	481.7	0	SC	0	7.662	0	34.370	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	483.7	0	SC	0	7.642	0	34.370	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	485.7	0	SC	0	7.615	0	34.370	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	487.7	0	SC	0	7.583	0	34.372	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	489.7	0	SC	0	7.553	0	34.375	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	491.6	0	SC	0	7.520	0	34.376	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	493.6	0	SC	0	7.482	0	34.375	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	495.6	0	SC	0	7.439	0	34.375	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	497.6	0	SC	0	7.424	0	34.374	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	499.6	0	SC	0	7.400	0	34.373	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	501.6	0	SC	0	7.367	0	34.374	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	503.5	0	SC	0	7.361	0	34.373	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	505.5	0	SC	0	7.356	0	34.373	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	507.5	0	SC	0	7.335	0	34.370	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	509.5	0	SC	0	7.260	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	511.5	0	SC	0	7.239	0	34.366	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	513.5	0	SC	0	7.228	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	515.4	0	SC	0	7.222	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	517.4	0	SC	0	7.203	0	34.366	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	519.4	0	SC	0	7.176	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	521.4	0	SC	0	7.168	0	34.368	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	523.4	0	SC	0	7.161	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	525.4	0	SC	0	7.157	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	527.4	0	SC	0	7.153	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	529.3	0	SC	0	7.152	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	531.3	0	SC	0	7.152	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	533.3	0	SC	0	7.134	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	535.3	0	SC	0	7.128	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	537.3	0	SC	0	7.111	0	34.365	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	539.3	0	SC	0	7.083	0	34.363	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	541.2	0	SC	0	7.044	0	34.365	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	543.2	0	SC	0	7.030	0	34.365	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	545.2	0	SC	0	7.026	0	34.367	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	547.2	0	SC	0	7.028	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	549.2	0	SC	0	7.028	0	34.369	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	551.2	0	SC	0	7.021	0	34.373	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	553.1	0	SC	0	7.001	0	34.378	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	555.1	0	SC	0	7.011	0	34.386	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	557.1	0	SC	0	7.041	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	559.1	0	SC	0	7.039	0	34.397	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	561.1	0	SC	0	7.006	0	34.393	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	563.1	0	SC	0	6.956	0	34.390	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	565.0	0	SC	0	6.924	0	34.389	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	567.0	0	SC	0	6.906	0	34.390	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	569.0	0	SC	0	6.898	0	34.398	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	571.0	0	SC	0	6.885	0	34.402	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	573.0	0	SC	0	6.880	0	34.403	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	575.0	0	SC	0	6.867	0	34.402	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	576.9	0	SC	0	6.835	0	34.401	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	578.9	0	SC	0	6.807	0	34.400	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	580.9	0	SC	0	6.797	0	34.400	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	582.9	0	SC	0	6.787	0	34.400	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	584.9	0	SC	0	6.770	0	34.399	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	586.9	0	SC	0	6.757	0	34.400	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	588.8	0	SC	0	6.733	0	34.398	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	590.8	0	SC	0	6.691	0	34.395	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	592.8	0	SC	0	6.661	0	34.395	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	594.8	0	SC	0	6.653	0	34.395	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	596.8	0	SC	0	6.648	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	598.8	0	SC	0	6.643	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	600.7	0	SC	0	6.636	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	602.7	0	SC	0	6.629	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	604.7	0	SC	0	6.625	0	34.397	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	606.7	0	SC	0	6.625	0	34.397	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	608.7	0	SC	0	6.620	0	34.396	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	610.7	0	SC	0	6.592	0	34.397	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	612.6	0	SC	0	6.570	0	34.399	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	614.6	0	SC	0	6.551	0	34.403	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	616.6	0	SC	0	6.551	0	34.411	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	618.6	0	SC	0	6.554	0	34.418	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	620.6	0	SC	0	6.545	0	34.423	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	622.5	0	SC	0	6.530	0	34.424	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	624.5	0	SC	0	6.489	0	34.428	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	626.5	0	SC	0	6.474	0	34.431	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	628.5	0	SC	0	6.469	0	34.432	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	630.5	0	SC	0	6.461	0	34.433	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	632.5	0	SC	0	6.458	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	634.4	0	SC	0	6.456	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	636.4	0	SC	0	6.455	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	638.4	0	SC	0	6.455	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	640.4	0	SC	0	6.450	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	642.4	0	SC	0	6.450	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	644.4	0	SC	0	6.445	0	34.434	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	646.3	0	SC	0	6.420	0	34.435	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	648.3	0	SC	0	6.399	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	650.3	0	SC	0	6.392	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	652.3	0	SC	0	6.382	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	654.3	0	SC	0	6.353	0	34.442	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	656.3	0	SC	0	6.340	0	34.442	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	658.2	0	SC	0	6.333	0	34.442	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	660.2	0	SC	0	6.322	0	34.441	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	662.2	0	SC	0	6.306	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	664.2	0	SC	0	6.283	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	666.2	0	SC	0	6.262	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	668.1	0	SC	0	6.249	0	34.441	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	670.1	0	SC	0	6.243	0	34.441	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	672.1	0	SC	0	6.226	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	674.1	0	SC	0	6.201	0	34.440	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	676.1	0	SC	0	6.174	0	34.444	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	678.1	0	SC	0	6.160	0	34.447	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	680.0	0	SC	0	6.151	0	34.449	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	682.0	0	SC	0	6.139	0	34.450	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	684.0	0	SC	0	6.129	0	34.453	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	686.0	0	SC	0	6.127	0	34.453	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	688.0	0	SC	0	6.125	0	34.454	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	690.0	0	SC	0	6.120	0	34.454	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	691.9	0	SC	0	6.113	0	34.455	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	693.9	0	SC	0	6.106	0	34.455	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	695.9	0	SC	0	6.103	0	34.455	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	697.9	0	SC	0	6.098	0	34.456	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	699.9	0	SC	0	6.089	0	34.457	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	701.8	0	SC	0	6.083	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	703.8	0	SC	0	6.079	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	705.8	0	SC	0	6.077	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	707.8	0	SC	0	6.074	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	709.8	0	SC	0	6.059	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	711.8	0	SC	0	6.038	0	34.458	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	713.7	0	SC	0	6.019	0	34.460	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	715.7	0	SC	0	6.016	0	34.461	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	717.7	0	SC	0	6.015	0	34.461	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	719.7	0	SC	0	6.013	0	34.462	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	721.7	0	SC	0	6.011	0	34.462	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	723.6	0	SC	0	6.006	0	34.463	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	725.6	0	SC	0	5.999	0	34.464	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	727.6	0	SC	0	5.992	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	729.6	0	SC	0	5.982	0	34.464	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	731.6	0	SC	0	5.971	0	34.464	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	733.6	0	SC	0	5.966	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	735.5	0	SC	0	5.963	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	737.5	0	SC	0	5.957	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	739.5	0	SC	0	5.951	0	34.465	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	741.5	0	SC	0	5.945	0	34.466	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	743.5	0	SC	0	5.931	0	34.469	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	745.4	0	SC	0	5.929	0	34.470	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	747.4	0	SC	0	5.923	0	34.473	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	749.4	0	SC	0	5.920	0	34.475	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	751.4	0	SC	0	5.918	0	34.475	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	753.4	0	SC	0	5.914	0	34.474	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	755.4	0	SC	0	5.906	0	34.475	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	757.3	0	SC	0	5.900	0	34.476	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	759.3	0	SC	0	5.899	0	34.477	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	761.3	0	SC	0	5.898	0	34.478	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	763.3	0	SC	0	5.897	0	34.479	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	765.3	0	SC	0	5.894	0	34.481	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	767.2	0	SC	0	5.888	0	34.482	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	769.2	0	SC	0	5.882	0	34.482	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	771.2	0	SC	0	5.880	0	34.483	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	773.2	0	SC	0	5.875	0	34.484	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	775.2	0	SC	0	5.873	0	34.484	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	777.2	0	SC	0	5.870	0	34.484	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	779.1	0	SC	0	5.867	0	34.488	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	781.1	0	SC	0	5.867	0	34.488	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	783.1	0	SC	0	5.868	0	34.490	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	785.1	0	SC	0	5.868	0	34.491	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	787.1	0	SC	0	5.869	0	34.493	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	789.0	0	SC	0	5.870	0	34.496	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	791.0	0	SC	0	5.864	0	34.498	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	793.0	0	SC	0	5.858	0	34.499	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	795.0	0	SC	0	5.853	0	34.500	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	797.0	0	SC	0	5.840	0	34.501	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	798.9	0	SC	0	5.830	0	34.502	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	800.9	0	SC	0	5.820	0	34.504	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	802.9	0	SC	0	5.816	0	34.504	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	804.9	0	SC	0	5.811	0	34.505	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	806.9	0	SC	0	5.807	0	34.505	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	808.9	0	SC	0	5.798	0	34.504	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	810.8	0	SC	0	5.775	0	34.505	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	812.8	0	SC	0	5.743	0	34.506	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	814.8	0	SC	0	5.720	0	34.509	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	816.8	0	SC	0	5.707	0	34.511	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	818.8	0	SC	0	5.700	0	34.511	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	820.7	0	SC	0	5.691	0	34.512	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	822.7	0	SC	0	5.682	0	34.513	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	824.7	0	SC	0	5.675	0	34.514	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	826.7	0	SC	0	5.667	0	34.514	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	828.7	0	SC	0	5.654	0	34.515	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	830.6	0	SC	0	5.629	0	34.514	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	832.6	0	SC	0	5.607	0	34.515	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	834.6	0	SC	0	5.585	0	34.515	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	836.6	0	SC	0	5.568	0	34.516	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	838.6	0	SC	0	5.527	0	34.517	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	840.5	0	SC	0	5.497	0	34.518	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	842.5	0	SC	0	5.484	0	34.519	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	844.5	0	SC	0	5.475	0	34.519	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	846.5	0	SC	0	5.457	0	34.518	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	848.5	0	SC	0	5.443	0	34.520	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	850.4	0	SC	0	5.431	0	34.520	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	852.4	0	SC	0	5.411	0	34.521	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	854.4	0	SC	0	5.389	0	34.521	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	856.4	0	SC	0	5.356	0	34.520	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	858.4	0	SC	0	5.321	0	34.522	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	860.4	0	SC	0	5.311	0	34.521	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	862.3	0	SC	0	5.272	0	34.521	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	864.3	0	SC	0	5.255	0	34.524	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	866.3	0	SC	0	5.234	0	34.524	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	868.3	0	SC	0	5.202	0	34.524	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	870.3	0	SC	0	5.166	0	34.525	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	872.2	0	SC	0	5.132	0	34.525	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	874.2	0	SC	0	5.084	0	34.528	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	876.2	0	SC	0	5.078	0	34.528	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	878.2	0	SC	0	5.067	0	34.528	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	880.2	0	SC	0	5.045	0	34.527	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	882.1	0	SC	0	5.025	0	34.530	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	884.1	0	SC	0	4.988	0	34.529	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	886.1	0	SC	0	4.964	0	34.530	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	888.1	0	SC	0	4.919	0	34.532	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	890.1	0	SC	0	4.889	0	34.533	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	892.0	0	SC	0	4.876	0	34.533	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	894.0	0	SC	0	4.864	0	34.532	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	896.0	0	SC	0	4.834	0	34.533	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	898.0	0	SC	0	4.789	0	34.533	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	900.0	0	SC	0	4.774	0	34.536	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	901.9	0	SC	0	4.769	0	34.537	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	903.9	0	SC	0	4.755	0	34.536	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	905.9	0	SC	0	4.729	0	34.537	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	907.9	0	SC	0	4.705	0	34.537	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	909.9	0	SC	0	4.671	0	34.538	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	911.8	0	SC	0	4.651	0	34.540	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	913.8	0	SC	0	4.641	0	34.540	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	915.8	0	SC	0	4.633	0	34.540	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	917.8	0	SC	0	4.623	0	34.540	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	919.8	0	SC	0	4.602	0	34.541	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	921.7	0	SC	0	4.580	0	34.542	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	923.7	0	SC	0	4.550	0	34.542	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	925.7	0	SC	0	4.512	0	34.544	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	927.7	0	SC	0	4.498	0	34.544	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	929.7	0	SC	0	4.486	0	34.544	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	931.6	0	SC	0	4.476	0	34.544	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	933.6	0	SC	0	4.441	0	34.545	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	935.6	0	SC	0	4.414	0	34.546	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	937.6	0	SC	0	4.405	0	34.547	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	939.6	0	SC	0	4.392	0	34.547	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	941.5	0	SC	0	4.370	0	34.547	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	943.5	0	SC	0	4.360	0	34.548	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	945.5	0	SC	0	4.338	0	34.546	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	947.5	0	SC	0	4.311	0	34.549	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	949.5	0	SC	0	4.299	0	34.550	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	951.4	0	SC	0	4.293	0	34.550	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	953.4	0	SC	0	4.283	0	34.550	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	955.4	0	SC	0	4.275	0	34.550	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	957.4	0	SC	0	4.260	0	34.550	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	959.4	0	SC	0	4.232	0	34.551	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	961.3	0	SC	0	4.214	0	34.552	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	963.3	0	SC	0	4.199	0	34.551	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	965.3	0	SC	0	4.173	0	34.553	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	967.3	0	SC	0	4.154	0	34.553	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	969.3	0	SC	0	4.127	0	34.553	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	971.2	0	SC	0	4.103	0	34.555	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	973.2	0	SC	0	4.090	0	34.556	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	975.2	0	SC	0	4.081	0	34.556	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	977.2	0	SC	0	4.064	0	34.554	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	979.1	0	SC	0	4.038	0	34.556	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	981.1	0	SC	0	4.030	0	34.557	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	983.1	0	SC	0	4.017	0	34.557	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	985.1	0	SC	0	4.000	0	34.558	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	987.1	0	SC	0	3.995	0	34.558	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	989.0	0	SC	0	3.975	0	34.558	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	991.0	0	SC	0	3.954	0	34.558	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	993.0	0	SC	0	3.943	0	34.558	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	995.0	0	SC	0	3.934	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	997.0	0	SC	0	3.926	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	998.9	0	SC	0	3.916	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1000.9	0	SC	0	3.911	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1002.9	0	SC	0	3.905	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1004.9	0	SC	0	3.900	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1006.9	0	SC	0	3.893	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1008.8	0	SC	0	3.884	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1010.8	0	SC	0	3.876	0	34.559	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1012.8	0	SC	0	3.868	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1014.8	0	SC	0	3.867	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1016.8	0	SC	0	3.866	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1018.7	0	SC	0	3.858	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1020.7	0	SC	0	3.849	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1022.7	0	SC	0	3.839	0	34.560	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1024.7	0	SC	0	3.837	0	34.562	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1026.7	0	SC	0	3.827	0	34.561	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1028.6	0	SC	0	3.819	0	34.561	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1030.6	0	SC	0	3.807	0	34.561	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1032.6	0	SC	0	3.796	0	34.562	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1034.6	0	SC	0	3.786	0	34.561	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1036.5	0	SC	0	3.765	0	34.563	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1038.5	0	SC	0	3.759	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1040.5	0	SC	0	3.757	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1042.5	0	SC	0	3.757	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1044.5	0	SC	0	3.753	0	34.563	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1046.4	0	SC	0	3.733	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1048.4	0	SC	0	3.721	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1050.4	0	SC	0	3.712	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1052.4	0	SC	0	3.699	0	34.564	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1054.4	0	SC	0	3.685	0	34.565	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1056.3	0	SC	0	3.681	0	34.565	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1058.3	0	SC	0	3.675	0	34.565	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1060.3	0	SC	0	3.670	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1062.3	0	SC	0	3.669	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1064.2	0	SC	0	3.667	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1066.2	0	SC	0	3.665	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1068.2	0	SC	0	3.662	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1070.2	0	SC	0	3.662	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1072.2	0	SC	0	3.661	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1074.1	0	SC	0	3.654	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1076.1	0	SC	0	3.649	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1078.1	0	SC	0	3.644	0	34.566	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1080.1	0	SC	0	3.630	0	34.567	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1082.1	0	SC	0	3.604	0	34.567	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1084.0	0	SC	0	3.587	0	34.568	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1086.0	0	SC	0	3.584	0	34.568	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1088.0	0	SC	0	3.580	0	34.568	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1090.0	0	SC	0	3.567	0	34.569	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1091.9	0	SC	0	3.565	0	34.569	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1093.9	0	SC	0	3.564	0	34.569	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1095.9	0	SC	0	3.561	0	34.569	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1097.9	0	SC	0	3.553	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1099.9	0	SC	0	3.548	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1101.8	0	SC	0	3.544	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1103.8	0	SC	0	3.541	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1105.8	0	SC	0	3.539	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1107.8	0	SC	0	3.532	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1109.8	0	SC	0	3.523	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1111.7	0	SC	0	3.516	0	34.570	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1113.7	0	SC	0	3.505	0	34.571	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1115.7	0	SC	0	3.500	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1117.7	0	SC	0	3.498	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1119.6	0	SC	0	3.496	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1121.6	0	SC	0	3.494	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1123.6	0	SC	0	3.491	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1125.6	0	SC	0	3.482	0	34.573	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1127.6	0	SC	0	3.479	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1129.5	0	SC	0	3.477	0	34.572	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1131.5	0	SC	0	3.469	0	34.573	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1133.5	0	SC	0	3.459	0	34.573	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1135.5	0	SC	0	3.455	0	34.574	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1137.4	0	SC	0	3.455	0	34.574	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1139.4	0	SC	0	3.440	0	34.575	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1141.4	0	SC	0	3.418	0	34.575	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1143.4	0	SC	0	3.403	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1145.4	0	SC	0	3.402	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1147.3	0	SC	0	3.410	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1149.3	0	SC	0	3.407	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1151.3	0	SC	0	3.404	0	34.577	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1153.3	0	SC	0	3.403	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1155.2	0	SC	0	3.390	0	34.577	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1157.2	0	SC	0	3.387	0	34.576	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1159.2	0	SC	0	3.368	0	34.577	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1161.2	0	SC	0	3.362	0	34.577	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1163.2	0	SC	0	3.358	0	34.578	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1165.1	0	SC	0	3.345	0	34.578	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1167.1	0	SC	0	3.331	0	34.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1169.1	0	SC	0	3.325	0	34.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1171.1	0	SC	0	3.319	0	34.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1173.0	0	SC	0	3.305	0	34.579	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1175.0	0	SC	0	3.293	0	34.580	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1177.0	0	SC	0	3.287	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1179.0	0	SC	0	3.282	0	34.580	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1181.0	0	SC	0	3.277	0	34.580	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1182.9	0	SC	0	3.276	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1184.9	0	SC	0	3.274	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1186.9	0	SC	0	3.271	0	34.581	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1188.9	0	SC	0	3.268	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1190.8	0	SC	0	3.264	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1192.8	0	SC	0	3.258	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1194.8	0	SC	0	3.256	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1196.8	0	SC	0	3.247	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1198.8	0	SC	0	3.242	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1200.7	0	SC	0	3.231	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1202.7	0	SC	0	3.224	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1204.7	0	SC	0	3.222	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1206.7	0	SC	0	3.221	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1208.6	0	SC	0	3.220	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1210.6	0	SC	0	3.220	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1212.6	0	SC	0	3.216	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1214.6	0	SC	0	3.208	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1216.5	0	SC	0	3.189	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1218.5	0	SC	0	3.181	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1220.5	0	SC	0	3.175	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1222.5	0	SC	0	3.171	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1224.5	0	SC	0	3.167	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1226.4	0	SC	0	3.166	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1228.4	0	SC	0	3.164	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1230.4	0	SC	0	3.163	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1232.4	0	SC	0	3.162	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1234.3	0	SC	0	3.162	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1236.3	0	SC	0	3.161	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1238.3	0	SC	0	3.160	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1240.3	0	SC	0	3.156	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1242.2	0	SC	0	3.152	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1244.2	0	SC	0	3.147	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1246.2	0	SC	0	3.145	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1248.2	0	SC	0	3.144	0	34.582	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1250.2	0	SC	0	3.142	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1252.1	0	SC	0	3.138	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1254.1	0	SC	0	3.133	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1256.1	0	SC	0	3.129	0	34.583	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1258.1	0	SC	0	3.126	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1260.0	0	SC	0	3.126	0	34.584	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1262.0	0	SC	0	3.127	0	34.585	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1264.0	0	SC	0	3.127	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1266.0	0	SC	0	3.125	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1267.9	0	SC	0	3.124	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1269.9	0	SC	0	3.124	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1271.9	0	SC	0	3.124	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1273.9	0	SC	0	3.123	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1275.9	0	SC	0	3.115	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1277.8	0	SC	0	3.106	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1279.8	0	SC	0	3.106	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1281.8	0	SC	0	3.105	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1283.8	0	SC	0	3.098	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1285.7	0	SC	0	3.085	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1287.7	0	SC	0	3.079	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1289.7	0	SC	0	3.076	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1291.7	0	SC	0	3.074	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1293.6	0	SC	0	3.071	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1295.6	0	SC	0	3.068	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1297.6	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1299.6	0	SC	0	3.065	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1301.5	0	SC	0	3.065	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1303.5	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1305.5	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1307.5	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1309.5	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1311.4	0	SC	0	3.066	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1313.4	0	SC	0	3.064	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1315.4	0	SC	0	3.063	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1317.4	0	SC	0	3.062	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1319.3	0	SC	0	3.061	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1321.3	0	SC	0	3.061	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1323.3	0	SC	0	3.056	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1325.3	0	SC	0	3.053	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1327.2	0	SC	0	3.050	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1329.2	0	SC	0	3.045	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1331.2	0	SC	0	3.044	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1333.2	0	SC	0	3.042	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1335.1	0	SC	0	3.039	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1337.1	0	SC	0	3.034	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1339.1	0	SC	0	3.031	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1341.1	0	SC	0	3.029	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1343.0	0	SC	0	3.017	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1345.0	0	SC	0	2.998	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1347.0	0	SC	0	2.989	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1349.0	0	SC	0	2.987	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1351.0	0	SC	0	2.984	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1352.9	0	SC	0	2.983	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1354.9	0	SC	0	2.982	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1356.9	0	SC	0	2.980	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1358.9	0	SC	0	2.979	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1360.8	0	SC	0	2.978	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1362.8	0	SC	0	2.978	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1364.8	0	SC	0	2.973	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1366.8	0	SC	0	2.945	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1368.7	0	SC	0	2.935	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1370.7	0	SC	0	2.932	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1372.7	0	SC	0	2.929	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1374.7	0	SC	0	2.928	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1376.6	0	SC	0	2.925	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1378.6	0	SC	0	2.917	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1380.6	0	SC	0	2.908	0	34.586	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1382.6	0	SC	0	2.906	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1384.5	0	SC	0	2.904	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1386.5	0	SC	0	2.898	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1388.5	0	SC	0	2.888	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1390.5	0	SC	0	2.878	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1392.4	0	SC	0	2.872	0	34.587	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1394.4	0	SC	0	2.857	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1396.4	0	SC	0	2.854	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1398.4	0	SC	0	2.854	0	34.588	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1400.3	0	SC	0	2.854	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1402.3	0	SC	0	2.855	0	34.589	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1404.3	0	SC	0	2.853	0	34.590	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1406.3	0	SC	0	2.851	0	34.591	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1408.2	0	SC	0	2.849	0	34.591	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1410.2	0	SC	0	2.846	0	34.592	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1412.2	0	SC	0	2.843	0	34.592	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1414.2	0	SC	0	2.840	0	34.593	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1416.1	0	SC	0	2.835	0	34.593	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1418.1	0	SC	0	2.830	0	34.593	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1420.1	0	SC	0	2.829	0	34.593	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1422.1	0	SC	0	2.828	0	34.594	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1424.0	0	SC	0	2.827	0	34.593	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1426.0	0	SC	0	2.825	0	34.594	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1428.0	0	SC	0	2.823	0	34.594	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1430.0	0	SC	0	2.822	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1431.9	0	SC	0	2.819	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1433.9	0	SC	0	2.817	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1435.9	0	SC	0	2.816	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1437.9	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1439.8	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1441.8	0	SC	0	2.814	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1443.8	0	SC	0	2.814	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1445.8	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1447.7	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1449.7	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1451.7	0	SC	0	2.815	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1453.7	0	SC	0	2.815	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1455.6	0	SC	0	2.815	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1457.6	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1459.6	0	SC	0	2.815	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1461.6	0	SC	0	2.813	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1463.5	0	SC	0	2.814	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1465.5	0	SC	0	2.814	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1467.5	0	SC	0	2.811	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1469.5	0	SC	0	2.809	0	34.595	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1471.4	0	SC	0	2.805	0	34.596	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1473.4	0	SC	0	2.805	0	34.597	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1475.4	0	SC	0	2.805	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1477.4	0	SC	0	2.807	0	34.597	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1479.3	0	SC	0	2.807	0	34.597	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1481.3	0	SC	0	2.808	0	34.597	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1483.3	0	SC	0	2.809	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1485.3	0	SC	0	2.808	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1487.2	0	SC	0	2.808	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1489.2	0	SC	0	2.809	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1491.2	0	SC	0	2.809	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1493.2	0	SC	0	2.809	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1495.1	0	SC	0	2.810	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1497.1	0	SC	0	2.810	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1499.1	0	SC	0	2.809	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1501.1	0	SC	0	2.807	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1503.0	0	SC	0	2.806	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1505.0	0	SC	0	2.806	0	34.598	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1507.0	0	SC	0	2.805	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1509.0	0	SC	0	2.804	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1510.9	0	SC	0	2.803	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1512.9	0	SC	0	2.798	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1514.9	0	SC	0	2.793	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1516.9	0	SC	0	2.792	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1518.8	0	SC	0	2.789	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1520.8	0	SC	0	2.789	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1522.8	0	SC	0	2.790	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1524.8	0	SC	0	2.786	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1526.7	0	SC	0	2.781	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1528.7	0	SC	0	2.771	0	34.600	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1530.7	0	SC	0	2.761	0	34.600	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1532.7	0	SC	0	2.755	0	34.600	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1534.6	0	SC	0	2.745	0	34.599	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1536.6	0	SC	0	2.733	0	34.600	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1538.6	0	SC	0	2.728	0	34.600	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1540.6	0	SC	0	2.723	0	34.601	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1542.5	0	SC	0	2.718	0	34.601	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1544.5	0	SC	0	2.715	0	34.602	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1546.5	0	SC	0	2.712	0	34.601	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1548.4	0	SC	0	2.702	0	34.601	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1550.4	0	SC	0	2.690	0	34.602	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1552.4	0	SC	0	2.685	0	34.603	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1554.4	0	SC	0	2.683	0	34.603	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1556.3	0	SC	0	2.682	0	34.603	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1558.3	0	SC	0	2.675	0	34.603	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1560.3	0	SC	0	2.671	0	34.603	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1562.3	0	SC	0	2.670	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1564.2	0	SC	0	2.669	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1566.2	0	SC	0	2.668	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1568.2	0	SC	0	2.666	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1570.2	0	SC	0	2.659	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1572.1	0	SC	0	2.656	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1574.1	0	SC	0	2.653	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1576.1	0	SC	0	2.653	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1578.1	0	SC	0	2.651	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1580.0	0	SC	0	2.649	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1582.0	0	SC	0	2.647	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1584.0	0	SC	0	2.640	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1586.0	0	SC	0	2.636	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1587.9	0	SC	0	2.633	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1589.9	0	SC	0	2.632	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1591.9	0	SC	0	2.632	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1593.8	0	SC	0	2.632	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1595.8	0	SC	0	2.632	0	34.604	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1597.8	0	SC	0	2.632	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1599.8	0	SC	0	2.630	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1601.7	0	SC	0	2.623	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1603.7	0	SC	0	2.617	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1605.7	0	SC	0	2.615	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1607.7	0	SC	0	2.614	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1609.6	0	SC	0	2.609	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1611.6	0	SC	0	2.602	0	34.605	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1613.6	0	SC	0	2.594	0	34.606	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1615.6	0	SC	0	2.586	0	34.606	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1617.5	0	SC	0	2.582	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1619.5	0	SC	0	2.580	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1621.5	0	SC	0	2.576	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1623.5	0	SC	0	2.561	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1625.4	0	SC	0	2.556	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1627.4	0	SC	0	2.555	0	34.607	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1629.4	0	SC	0	2.555	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1631.3	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1633.3	0	SC	0	2.553	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1635.3	0	SC	0	2.553	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1637.3	0	SC	0	2.553	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1639.2	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1641.2	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1643.2	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1645.2	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1647.1	0	SC	0	2.554	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1649.1	0	SC	0	2.553	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1651.1	0	SC	0	2.552	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1653.0	0	SC	0	2.552	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1655.0	0	SC	0	2.552	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1657.0	0	SC	0	2.552	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1659.0	0	SC	0	2.552	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1660.9	0	SC	0	2.553	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1662.9	0	SC	0	2.551	0	34.608	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1664.9	0	SC	0	2.546	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1666.9	0	SC	0	2.540	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1668.8	0	SC	0	2.537	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1670.8	0	SC	0	2.535	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1672.8	0	SC	0	2.529	0	34.609	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1674.8	0	SC	0	2.524	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1676.7	0	SC	0	2.518	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1678.7	0	SC	0	2.518	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1680.7	0	SC	0	2.517	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1682.6	0	SC	0	2.516	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1684.6	0	SC	0	2.516	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1686.6	0	SC	0	2.515	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1688.6	0	SC	0	2.515	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1690.5	0	SC	0	2.516	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1692.5	0	SC	0	2.516	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1694.5	0	SC	0	2.515	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1696.5	0	SC	0	2.513	0	34.610	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1698.4	0	SC	0	2.506	0	34.611	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1700.4	0	SC	0	2.503	0	34.611	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1702.4	0	SC	0	2.500	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1704.3	0	SC	0	2.489	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1706.3	0	SC	0	2.482	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1708.3	0	SC	0	2.477	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1710.3	0	SC	0	2.475	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1712.2	0	SC	0	2.473	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1714.2	0	SC	0	2.471	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1716.2	0	SC	0	2.470	0	34.612	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1718.2	0	SC	0	2.469	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1720.1	0	SC	0	2.469	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1722.1	0	SC	0	2.468	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1724.1	0	SC	0	2.466	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1726.0	0	SC	0	2.461	0	34.613	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1728.0	0	SC	0	2.456	0	34.614	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1730.0	0	SC	0	2.454	0	34.614	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1732.0	0	SC	0	2.444	0	34.615	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1733.9	0	SC	0	2.440	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1735.9	0	SC	0	2.438	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1737.9	0	SC	0	2.439	0	34.615	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1739.8	0	SC	0	2.439	0	34.615	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1741.8	0	SC	0	2.438	0	34.615	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1743.8	0	SC	0	2.436	0	34.615	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1745.8	0	SC	0	2.433	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1747.7	0	SC	0	2.430	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1749.7	0	SC	0	2.428	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1751.7	0	SC	0	2.424	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1753.7	0	SC	0	2.419	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1755.6	0	SC	0	2.414	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1757.6	0	SC	0	2.410	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1759.6	0	SC	0	2.406	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1761.5	0	SC	0	2.402	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1763.5	0	SC	0	2.401	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1765.5	0	SC	0	2.399	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1767.5	0	SC	0	2.398	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1769.4	0	SC	0	2.396	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1771.4	0	SC	0	2.394	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1773.4	0	SC	0	2.394	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1775.3	0	SC	0	2.394	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1777.3	0	SC	0	2.394	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1779.3	0	SC	0	2.393	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1781.3	0	SC	0	2.392	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1783.2	0	SC	0	2.388	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1785.2	0	SC	0	2.384	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1787.2	0	SC	0	2.379	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1789.1	0	SC	0	2.374	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1791.1	0	SC	0	2.371	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1793.1	0	SC	0	2.366	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1795.1	0	SC	0	2.358	0	34.616	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1797.0	0	SC	0	2.355	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1799.0	0	SC	0	2.351	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1801.0	0	SC	0	2.348	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1803.0	0	SC	0	2.345	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1804.9	0	SC	0	2.345	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1806.9	0	SC	0	2.344	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1808.9	0	SC	0	2.343	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1810.8	0	SC	0	2.342	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1812.8	0	SC	0	2.338	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1814.8	0	SC	0	2.336	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1816.8	0	SC	0	2.332	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1818.7	0	SC	0	2.331	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1820.7	0	SC	0	2.330	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1822.7	0	SC	0	2.330	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1824.6	0	SC	0	2.329	0	34.617	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1826.6	0	SC	0	2.329	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1828.6	0	SC	0	2.328	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1830.6	0	SC	0	2.327	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1832.5	0	SC	0	2.327	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1834.5	0	SC	0	2.324	0	34.618	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1836.5	0	SC	0	2.321	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1838.4	0	SC	0	2.319	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1840.4	0	SC	0	2.317	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1842.4	0	SC	0	2.311	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1844.4	0	SC	0	2.305	0	34.619	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1846.3	0	SC	0	2.301	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1848.3	0	SC	0	2.299	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1850.3	0	SC	0	2.298	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1852.2	0	SC	0	2.297	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1854.2	0	SC	0	2.296	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1856.2	0	SC	0	2.294	0	34.621	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1858.2	0	SC	0	2.294	0	34.621	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1860.1	0	SC	0	2.295	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1862.1	0	SC	0	2.295	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1864.1	0	SC	0	2.294	0	34.620	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1866.0	0	SC	0	2.293	0	34.621	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1868.0	0	SC	0	2.292	0	34.621	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1870.0	0	SC	0	2.291	0	34.622	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1871.9	0	SC	0	2.291	0	34.622	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1873.9	0	SC	0	2.291	0	34.622	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1875.9	0	SC	0	2.291	0	34.621	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1877.9	0	SC	0	2.291	0	34.622	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1879.8	0	SC	0	2.290	0	34.622	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1881.8	0	SC	0	2.288	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1883.8	0	SC	0	2.286	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1885.7	0	SC	0	2.284	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1887.7	0	SC	0	2.283	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1889.7	0	SC	0	2.282	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1891.7	0	SC	0	2.280	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1893.6	0	SC	0	2.277	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1895.6	0	SC	0	2.273	0	34.623	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1897.6	0	SC	0	2.272	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1899.5	0	SC	0	2.270	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1901.5	0	SC	0	2.268	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1903.5	0	SC	0	2.266	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1905.5	0	SC	0	2.263	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1907.4	0	SC	0	2.261	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1909.4	0	SC	0	2.259	0	34.624	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1911.4	0	SC	0	2.255	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1913.3	0	SC	0	2.252	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1915.3	0	SC	0	2.250	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1917.3	0	SC	0	2.250	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1919.2	0	SC	0	2.249	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1921.2	0	SC	0	2.249	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1923.2	0	SC	0	2.248	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1925.2	0	SC	0	2.245	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1927.1	0	SC	0	2.240	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1929.1	0	SC	0	2.238	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1931.1	0	SC	0	2.235	0	34.625	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1933.0	0	SC	0	2.232	0	34.626	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1935.0	0	SC	0	2.230	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1937.0	0	SC	0	2.229	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1939.0	0	SC	0	2.228	0	34.626	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1940.9	0	SC	0	2.228	0	34.626	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1942.9	0	SC	0	2.227	0	34.626	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1944.9	0	SC	0	2.226	0	34.626	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1946.8	0	SC	0	2.222	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1948.8	0	SC	0	2.220	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1950.8	0	SC	0	2.219	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1952.7	0	SC	0	2.216	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1954.7	0	SC	0	2.214	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1956.7	0	SC	0	2.213	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1958.7	0	SC	0	2.211	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1960.6	0	SC	0	2.211	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1962.6	0	SC	0	2.210	0	34.627	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1964.6	0	SC	0	2.208	0	34.628	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1966.5	0	SC	0	2.207	0	34.628	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1968.5	0	SC	0	2.202	0	34.628	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1970.5	0	SC	0	2.199	0	34.628	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1972.4	0	SC	0	2.198	0	34.628	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1974.4	0	SC	0	2.196	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1976.4	0	SC	0	2.193	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1978.4	0	SC	0	2.193	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1980.3	0	SC	0	2.192	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1982.3	0	SC	0	2.190	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1984.3	0	SC	0	2.190	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1986.2	0	SC	0	2.190	0	34.630	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1988.2	0	SC	0	2.190	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1990.2	0	SC	0	2.190	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1992.2	0	SC	0	2.189	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1994.1	0	SC	0	2.188	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1996.1	0	SC	0	2.187	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	1998.1	0	SC	0	2.187	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2000.0	0	SC	0	2.185	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2002.0	0	SC	0	2.177	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2004.0	0	SC	0	2.170	0	34.629	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2005.9	0	SC	0	2.167	0	34.630	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2007.9	0	SC	0	2.165	0	34.630	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2009.9	0	SC	0	2.164	0	34.630	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2011.8	0	SC	0	2.159	0	34.630	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2013.8	0	SC	0	2.154	0	34.631	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2015.8	0	SC	0	2.153	0	34.631	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2017.8	0	SC	0	2.149	0	34.631	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2019.7	0	SC	0	2.145	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2021.7	0	SC	0	2.143	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2023.7	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2025.6	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2027.6	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2029.6	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2031.5	0	SC	0	2.140	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2033.5	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2035.5	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2037.5	0	SC	0	2.140	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2039.4	0	SC	0	2.139	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2041.4	0	SC	0	2.138	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2043.4	0	SC	0	2.138	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2045.3	0	SC	0	2.138	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2047.3	0	SC	0	2.135	0	34.632	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2049.3	0	SC	0	2.132	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2051.2	0	SC	0	2.130	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2053.2	0	SC	0	2.129	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2055.2	0	SC	0	2.128	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2057.1	0	SC	0	2.128	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2059.1	0	SC	0	2.127	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2061.1	0	SC	0	2.126	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2063.1	0	SC	0	2.125	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2065.0	0	SC	0	2.122	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2067.0	0	SC	0	2.117	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2069.0	0	SC	0	2.116	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2070.9	0	SC	0	2.115	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2072.9	0	SC	0	2.115	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2074.9	0	SC	0	2.113	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2076.8	0	SC	0	2.109	0	34.633	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2078.8	0	SC	0	2.105	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2080.8	0	SC	0	2.102	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2082.7	0	SC	0	2.097	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2084.7	0	SC	0	2.092	0	34.634	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2086.7	0	SC	0	2.088	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2088.7	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2090.6	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2092.6	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2094.6	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2096.5	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2098.5	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2100.5	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2102.4	0	SC	0	2.087	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2104.4	0	SC	0	2.086	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2106.4	0	SC	0	2.085	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2108.3	0	SC	0	2.083	0	34.635	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2110.3	0	SC	0	2.077	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2112.3	0	SC	0	2.077	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2114.3	0	SC	0	2.076	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2116.2	0	SC	0	2.076	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2118.2	0	SC	0	2.075	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2120.2	0	SC	0	2.074	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2122.1	0	SC	0	2.072	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2124.1	0	SC	0	2.071	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2126.1	0	SC	0	2.069	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2128.0	0	SC	0	2.062	0	34.636	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2130.0	0	SC	0	2.057	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2132.0	0	SC	0	2.056	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2133.9	0	SC	0	2.055	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2135.9	0	SC	0	2.052	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2137.9	0	SC	0	2.047	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2139.8	0	SC	0	2.044	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2141.8	0	SC	0	2.042	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2143.8	0	SC	0	2.041	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2145.8	0	SC	0	2.040	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2147.7	0	SC	0	2.038	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2149.7	0	SC	0	2.037	0	34.637	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2151.7	0	SC	0	2.036	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2153.6	0	SC	0	2.034	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2155.6	0	SC	0	2.033	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2157.6	0	SC	0	2.031	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2159.5	0	SC	0	2.029	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2161.5	0	SC	0	2.027	0	34.638	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2163.5	0	SC	0	2.022	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2165.4	0	SC	0	2.019	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2167.4	0	SC	0	2.017	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2169.4	0	SC	0	2.015	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2171.3	0	SC	0	2.014	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2173.3	0	SC	0	2.011	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2175.3	0	SC	0	2.006	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2177.2	0	SC	0	2.002	0	34.639	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2179.2	0	SC	0	1.999	0	34.640	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2181.2	0	SC	0	1.998	0	34.640	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2183.1	0	SC	0	1.996	0	34.640	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2185.1	0	SC	0	1.995	0	34.640	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2187.1	0	SC	0	1.992	0	34.640	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2189.1	0	SC	0	1.990	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2191.0	0	SC	0	1.988	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2193.0	0	SC	0	1.985	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2195.0	0	SC	0	1.982	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2196.9	0	SC	0	1.981	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2198.9	0	SC	0	1.979	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2200.9	0	SC	0	1.977	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2202.8	0	SC	0	1.975	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2204.8	0	SC	0	1.970	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2206.8	0	SC	0	1.966	0	34.641	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2208.7	0	SC	0	1.964	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2210.7	0	SC	0	1.960	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2212.7	0	SC	0	1.956	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2214.6	0	SC	0	1.955	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2216.6	0	SC	0	1.954	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2218.6	0	SC	0	1.949	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2220.5	0	SC	0	1.949	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2222.5	0	SC	0	1.948	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2224.5	0	SC	0	1.948	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2226.4	0	SC	0	1.948	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2228.4	0	SC	0	1.948	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2230.4	0	SC	0	1.947	0	34.642	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2232.3	0	SC	0	1.945	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2234.3	0	SC	0	1.943	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2236.3	0	SC	0	1.941	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2238.3	0	SC	0	1.939	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2240.2	0	SC	0	1.938	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2242.2	0	SC	0	1.936	0	34.643	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2244.2	0	SC	0	1.932	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2246.1	0	SC	0	1.931	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2248.1	0	SC	0	1.929	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2250.1	0	SC	0	1.926	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2252.0	0	SC	0	1.923	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2254.0	0	SC	0	1.922	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2256.0	0	SC	0	1.921	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2257.9	0	SC	0	1.917	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2259.9	0	SC	0	1.913	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2261.9	0	SC	0	1.912	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2263.8	0	SC	0	1.912	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2265.8	0	SC	0	1.911	0	34.644	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2267.8	0	SC	0	1.909	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2269.7	0	SC	0	1.907	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2271.7	0	SC	0	1.906	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2273.7	0	SC	0	1.906	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2275.6	0	SC	0	1.906	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2277.6	0	SC	0	1.905	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2279.6	0	SC	0	1.904	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2281.5	0	SC	0	1.899	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2283.5	0	SC	0	1.898	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2285.5	0	SC	0	1.897	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2287.4	0	SC	0	1.897	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2289.4	0	SC	0	1.896	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2291.4	0	SC	0	1.895	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2293.3	0	SC	0	1.895	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2295.3	0	SC	0	1.895	0	34.645	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2297.3	0	SC	0	1.894	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2299.2	0	SC	0	1.894	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2301.2	0	SC	0	1.894	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2303.2	0	SC	0	1.894	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2305.1	0	SC	0	1.893	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2307.1	0	SC	0	1.890	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2309.1	0	SC	0	1.885	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2311.0	0	SC	0	1.882	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2313.0	0	SC	0	1.881	0	34.646	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2315.0	0	SC	0	1.881	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2316.9	0	SC	0	1.881	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2318.9	0	SC	0	1.881	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2320.9	0	SC	0	1.878	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2322.8	0	SC	0	1.875	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2324.8	0	SC	0	1.874	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2326.8	0	SC	0	1.871	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2328.7	0	SC	0	1.870	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2330.7	0	SC	0	1.870	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2332.7	0	SC	0	1.869	0	34.647	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2334.6	0	SC	0	1.868	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2336.6	0	SC	0	1.866	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2338.6	0	SC	0	1.863	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2340.5	0	SC	0	1.860	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2342.5	0	SC	0	1.859	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2344.5	0	SC	0	1.858	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2346.4	0	SC	0	1.857	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2348.4	0	SC	0	1.853	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2350.4	0	SC	0	1.849	0	34.648	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2352.3	0	SC	0	1.846	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2354.3	0	SC	0	1.844	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2356.3	0	SC	0	1.844	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2358.2	0	SC	0	1.843	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2360.2	0	SC	0	1.840	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2362.2	0	SC	0	1.838	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2364.1	0	SC	0	1.836	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2366.1	0	SC	0	1.835	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2368.1	0	SC	0	1.832	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2370.0	0	SC	0	1.830	0	34.649	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2372.0	0	SC	0	1.829	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2374.0	0	SC	0	1.828	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2375.9	0	SC	0	1.828	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2377.9	0	SC	0	1.828	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2379.9	0	SC	0	1.828	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2381.8	0	SC	0	1.827	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2383.8	0	SC	0	1.827	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2385.8	0	SC	0	1.826	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2387.7	0	SC	0	1.826	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2389.7	0	SC	0	1.824	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2391.7	0	SC	0	1.820	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2393.6	0	SC	0	1.818	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2395.6	0	SC	0	1.817	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2397.6	0	SC	0	1.817	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2399.5	0	SC	0	1.817	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2401.5	0	SC	0	1.815	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2403.5	0	SC	0	1.812	0	34.650	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2405.4	0	SC	0	1.810	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2407.4	0	SC	0	1.809	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2409.4	0	SC	0	1.808	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2411.3	0	SC	0	1.806	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2413.3	0	SC	0	1.805	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2415.3	0	SC	0	1.804	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2417.2	0	SC	0	1.803	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2419.2	0	SC	0	1.803	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2421.2	0	SC	0	1.803	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2423.1	0	SC	0	1.802	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2425.1	0	SC	0	1.801	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2427.1	0	SC	0	1.800	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2429.0	0	SC	0	1.798	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2431.0	0	SC	0	1.797	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2433.0	0	SC	0	1.797	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2434.9	0	SC	0	1.796	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2436.9	0	SC	0	1.795	0	34.651	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2438.9	0	SC	0	1.794	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2440.8	0	SC	0	1.792	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2442.8	0	SC	0	1.790	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2444.8	0	SC	0	1.788	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2446.7	0	SC	0	1.787	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2448.7	0	SC	0	1.788	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2450.7	0	SC	0	1.787	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2452.6	0	SC	0	1.785	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2454.6	0	SC	0	1.783	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2456.6	0	SC	0	1.782	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2458.5	0	SC	0	1.781	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2460.5	0	SC	0	1.781	0	34.652	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2462.4	0	SC	0	1.781	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2464.4	0	SC	0	1.781	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2466.4	0	SC	0	1.780	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2468.3	0	SC	0	1.779	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2470.3	0	SC	0	1.777	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2472.3	0	SC	0	1.775	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2474.2	0	SC	0	1.773	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2476.2	0	SC	0	1.772	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2478.2	0	SC	0	1.771	0	34.653	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2480.1	0	SC	0	1.769	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2482.1	0	SC	0	1.767	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2484.1	0	SC	0	1.766	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2486.0	0	SC	0	1.765	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2488.0	0	SC	0	1.765	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2490.0	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2491.9	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2493.9	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2495.9	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2497.8	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2499.8	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2501.8	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2503.7	0	SC	0	1.764	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2505.7	0	SC	0	1.762	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2507.7	0	SC	0	1.760	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2509.6	0	SC	0	1.757	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2511.6	0	SC	0	1.755	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2513.5	0	SC	0	1.753	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2515.5	0	SC	0	1.753	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2517.5	0	SC	0	1.752	0	34.654	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2519.4	0	SC	0	1.752	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2521.4	0	SC	0	1.751	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2523.4	0	SC	0	1.750	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2525.3	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2527.3	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2529.3	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2531.2	0	SC	0	1.750	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2533.2	0	SC	0	1.750	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2535.2	0	SC	0	1.750	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2537.1	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2539.1	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2541.1	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2543.0	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2545.0	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2547.0	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2548.9	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2550.9	0	SC	0	1.747	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2552.8	0	SC	0	1.746	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2554.8	0	SC	0	1.747	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2556.8	0	SC	0	1.751	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2558.7	0	SC	0	1.751	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2560.7	0	SC	0	1.751	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2562.7	0	SC	0	1.751	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2564.6	0	SC	0	1.750	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2566.6	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2568.6	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2570.5	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2572.5	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2574.5	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2576.4	0	SC	0	1.749	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2578.4	0	SC	0	1.746	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2580.4	0	SC	0	1.742	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2582.3	0	SC	0	1.742	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2584.3	0	SC	0	1.741	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2586.2	0	SC	0	1.741	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2588.2	0	SC	0	1.740	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2590.2	0	SC	0	1.740	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2592.1	0	SC	0	1.740	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2594.1	0	SC	0	1.739	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2596.1	0	SC	0	1.738	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2598.0	0	SC	0	1.737	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2600.0	0	SC	0	1.736	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2602.0	0	SC	0	1.737	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2603.9	0	SC	0	1.737	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2605.9	0	SC	0	1.737	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2607.9	0	SC	0	1.736	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2609.8	0	SC	0	1.735	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2611.8	0	SC	0	1.735	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2613.7	0	SC	0	1.734	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2615.7	0	SC	0	1.732	0	34.655	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2617.7	0	SC	0	1.731	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2619.6	0	SC	0	1.731	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2621.6	0	SC	0	1.731	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2623.6	0	SC	0	1.731	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2625.5	0	SC	0	1.729	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2627.5	0	SC	0	1.728	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2629.5	0	SC	0	1.727	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2631.4	0	SC	0	1.726	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2633.4	0	SC	0	1.726	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2635.4	0	SC	0	1.724	0	34.656	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2637.3	0	SC	0	1.722	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2639.3	0	SC	0	1.721	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2641.2	0	SC	0	1.717	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2643.2	0	SC	0	1.713	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2645.2	0	SC	0	1.710	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2647.1	0	SC	0	1.710	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2649.1	0	SC	0	1.709	0	34.657	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2651.1	0	SC	0	1.709	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2653.0	0	SC	0	1.709	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2655.0	0	SC	0	1.708	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2657.0	0	SC	0	1.707	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2658.9	0	SC	0	1.706	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2660.9	0	SC	0	1.706	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2662.9	0	SC	0	1.706	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2664.8	0	SC	0	1.706	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2666.8	0	SC	0	1.707	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2668.7	0	SC	0	1.707	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2670.7	0	SC	0	1.705	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2672.7	0	SC	0	1.702	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2674.6	0	SC	0	1.701	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2676.6	0	SC	0	1.699	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2678.6	0	SC	0	1.699	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2680.5	0	SC	0	1.697	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2682.5	0	SC	0	1.695	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2684.5	0	SC	0	1.694	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2686.4	0	SC	0	1.694	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2688.4	0	SC	0	1.693	0	34.658	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2690.3	0	SC	0	1.692	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2692.3	0	SC	0	1.691	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2694.3	0	SC	0	1.689	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2696.2	0	SC	0	1.688	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2698.2	0	SC	0	1.687	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2700.2	0	SC	0	1.685	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2702.1	0	SC	0	1.684	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2704.1	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2706.0	0	SC	0	1.683	0	34.659	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2708.0	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2710.0	0	SC	0	1.682	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2711.9	0	SC	0	1.682	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2713.9	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2715.9	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2717.8	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2719.8	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2721.8	0	SC	0	1.683	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2723.7	0	SC	0	1.681	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2725.7	0	SC	0	1.679	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2727.6	0	SC	0	1.679	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2729.6	0	SC	0	1.679	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2731.6	0	SC	0	1.679	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2733.5	0	SC	0	1.679	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2735.5	0	SC	0	1.679	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2737.5	0	SC	0	1.678	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2739.4	0	SC	0	1.678	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2741.4	0	SC	0	1.678	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2743.4	0	SC	0	1.677	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2745.3	0	SC	0	1.677	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2747.3	0	SC	0	1.676	0	34.660	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2749.2	0	SC	0	1.675	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2751.2	0	SC	0	1.674	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2753.2	0	SC	0	1.673	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2755.1	0	SC	0	1.674	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2757.1	0	SC	0	1.673	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2759.1	0	SC	0	1.672	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2761.0	0	SC	0	1.671	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2763.0	0	SC	0	1.670	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2764.9	0	SC	0	1.667	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2766.9	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2768.9	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2770.8	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2772.8	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2774.8	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2776.7	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2778.7	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2780.6	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2782.6	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2784.6	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2786.5	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2788.5	0	SC	0	1.664	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2790.5	0	SC	0	1.662	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2792.4	0	SC	0	1.661	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2794.4	0	SC	0	1.661	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2796.3	0	SC	0	1.661	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2798.3	0	SC	0	1.661	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2800.3	0	SC	0	1.660	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2802.2	0	SC	0	1.659	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2804.2	0	SC	0	1.659	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2806.2	0	SC	0	1.660	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2808.1	0	SC	0	1.660	0	34.661	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2810.1	0	SC	0	1.660	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2812.0	0	SC	0	1.659	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2814.0	0	SC	0	1.659	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2816.0	0	SC	0	1.658	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2817.9	0	SC	0	1.655	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2819.9	0	SC	0	1.652	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2821.9	0	SC	0	1.649	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2823.8	0	SC	0	1.649	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2825.8	0	SC	0	1.649	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2827.7	0	SC	0	1.649	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2829.7	0	SC	0	1.648	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2831.7	0	SC	0	1.647	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2833.6	0	SC	0	1.647	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2835.6	0	SC	0	1.646	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2837.6	0	SC	0	1.646	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2839.5	0	SC	0	1.646	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2841.5	0	SC	0	1.646	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2843.4	0	SC	0	1.646	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2845.4	0	SC	0	1.646	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2847.4	0	SC	0	1.645	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2849.3	0	SC	0	1.644	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2851.3	0	SC	0	1.644	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2853.3	0	SC	0	1.643	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2855.2	0	SC	0	1.643	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2857.2	0	SC	0	1.642	0	34.662	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2859.1	0	SC	0	1.642	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2861.1	0	SC	0	1.641	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2863.1	0	SC	0	1.640	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2865.0	0	SC	0	1.640	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2867.0	0	SC	0	1.639	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2869.0	0	SC	0	1.638	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2870.9	0	SC	0	1.638	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2872.9	0	SC	0	1.637	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2874.8	0	SC	0	1.637	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2876.8	0	SC	0	1.636	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2878.8	0	SC	0	1.636	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2880.7	0	SC	0	1.636	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2882.7	0	SC	0	1.636	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2884.6	0	SC	0	1.637	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2886.6	0	SC	0	1.637	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2888.6	0	SC	0	1.637	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2890.5	0	SC	0	1.637	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2892.5	0	SC	0	1.637	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2894.5	0	SC	0	1.636	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2896.4	0	SC	0	1.636	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2898.4	0	SC	0	1.635	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2900.3	0	SC	0	1.634	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2902.3	0	SC	0	1.633	0	34.663	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2904.3	0	SC	0	1.631	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2906.2	0	SC	0	1.631	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2908.2	0	SC	0	1.629	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2910.1	0	SC	0	1.629	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2912.1	0	SC	0	1.629	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2914.1	0	SC	0	1.629	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2916.0	0	SC	0	1.628	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2918.0	0	SC	0	1.629	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2920.0	0	SC	0	1.628	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2921.9	0	SC	0	1.628	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2923.9	0	SC	0	1.628	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2925.8	0	SC	0	1.628	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2927.8	0	SC	0	1.627	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2929.8	0	SC	0	1.626	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2931.7	0	SC	0	1.624	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2933.7	0	SC	0	1.623	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2935.6	0	SC	0	1.624	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2937.6	0	SC	0	1.624	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2939.6	0	SC	0	1.625	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2941.5	0	SC	0	1.625	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2943.5	0	SC	0	1.623	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2945.5	0	SC	0	1.621	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2947.4	0	SC	0	1.620	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2949.4	0	SC	0	1.619	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2951.3	0	SC	0	1.619	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2953.3	0	SC	0	1.620	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2955.3	0	SC	0	1.619	0	34.664	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2957.2	0	SC	0	1.618	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2959.2	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2961.1	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2963.1	0	SC	0	1.614	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2965.1	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2967.0	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2969.0	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2970.9	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2972.9	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2974.9	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2976.8	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2978.8	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2980.8	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2982.7	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2984.7	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2986.6	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2988.6	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2990.6	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2992.5	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2994.5	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2996.4	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	2998.4	0	SC	0	1.616	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3000.4	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3002.3	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3004.3	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3006.2	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3008.2	0	SC	0	1.615	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3010.2	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3012.1	0	SC	0	1.615	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3014.1	0	SC	0	1.615	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3016.0	0	SC	0	1.614	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3018.0	0	SC	0	1.614	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3020.0	0	SC	0	1.614	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3021.9	0	SC	0	1.613	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3023.9	0	SC	0	1.613	0	34.665	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3025.8	0	SC	0	1.609	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3027.8	0	SC	0	1.606	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3029.8	0	SC	0	1.604	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3031.7	0	SC	0	1.603	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3033.7	0	SC	0	1.602	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3035.7	0	SC	0	1.601	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3037.6	0	SC	0	1.600	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3039.6	0	SC	0	1.600	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3041.5	0	SC	0	1.600	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3043.5	0	SC	0	1.600	0	34.666	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3045.5	0	SC	0	1.599	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3047.4	0	SC	0	1.599	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3049.4	0	SC	0	1.597	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3051.3	0	SC	0	1.594	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3053.3	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3055.3	0	SC	0	1.592	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3057.2	0	SC	0	1.592	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3059.2	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3061.1	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3063.1	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3065.1	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3067.0	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3069.0	0	SC	0	1.593	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3070.9	0	SC	0	1.591	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3072.9	0	SC	0	1.590	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3074.9	0	SC	0	1.590	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3076.8	0	SC	0	1.590	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3078.8	0	SC	0	1.590	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3080.7	0	SC	0	1.589	0	34.667	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3082.7	0	SC	0	1.589	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3084.7	0	SC	0	1.588	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3086.6	0	SC	0	1.588	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3088.6	0	SC	0	1.588	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3090.5	0	SC	0	1.588	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3092.5	0	SC	0	1.588	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3094.5	0	SC	0	1.587	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3096.4	0	SC	0	1.587	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3098.4	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3100.3	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3102.3	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3104.3	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3106.2	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3108.2	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3110.1	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3112.1	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3114.1	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3116.0	0	SC	0	1.585	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3118.0	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3119.9	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3121.9	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3123.9	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3125.8	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3127.8	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3129.7	0	SC	0	1.584	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3131.7	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3133.7	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3135.6	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3137.6	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3139.5	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3141.5	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3143.4	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3145.4	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3147.4	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3149.3	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3151.3	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3153.2	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3155.2	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3157.2	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3159.1	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3161.1	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3163.0	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3165.0	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3167.0	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3168.9	0	SC	0	1.586	0	34.668	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3170.9	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3172.8	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3174.8	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3176.8	0	SC	0	1.586	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3178.7	0	SC	0	1.585	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3180.7	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3182.6	0	SC	0	1.583	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3184.6	0	SC	0	1.583	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3186.6	0	SC	0	1.583	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3188.5	0	SC	0	1.583	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3190.5	0	SC	0	1.583	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3192.4	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3194.4	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3196.3	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3198.3	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3200.3	0	SC	0	1.584	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3202.2	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3204.2	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3206.1	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3208.1	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3210.1	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3212.0	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3214.0	0	SC	0	1.584	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3215.9	0	SC	0	1.582	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3217.9	0	SC	0	1.582	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3219.9	0	SC	0	1.582	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3221.8	0	SC	0	1.582	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3223.8	0	SC	0	1.582	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3225.7	0	SC	0	1.581	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3227.7	0	SC	0	1.581	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3229.6	0	SC	0	1.580	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3231.6	0	SC	0	1.580	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3233.6	0	SC	0	1.580	0	34.669	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3235.5	0	SC	0	1.579	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3237.5	0	SC	0	1.578	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3239.4	0	SC	0	1.578	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3241.4	0	SC	0	1.578	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3243.4	0	SC	0	1.578	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3245.3	0	SC	0	1.577	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3247.3	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3249.2	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3251.2	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3253.2	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3255.1	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3257.1	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3259.0	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3261.0	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3262.9	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3264.9	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3266.9	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3268.8	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3270.8	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3272.7	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3274.7	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3276.7	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3278.6	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3280.6	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3282.5	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3284.5	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3286.4	0	SC	0	1.576	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3288.4	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3290.4	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3292.3	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3294.3	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3296.2	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3298.2	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3300.1	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3302.1	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3304.1	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3306.0	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3308.0	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3309.9	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3311.9	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3313.9	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3315.8	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3317.8	0	SC	0	1.574	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3319.7	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3321.7	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3323.6	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3325.6	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3327.6	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3329.5	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3331.5	0	SC	0	1.575	0	34.670	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3333.4	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3335.4	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3337.3	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3339.3	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3341.3	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3343.2	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3345.2	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3347.1	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3349.1	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3351.1	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3353.0	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3355.0	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3356.9	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3358.9	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3360.8	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3362.8	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3364.8	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3366.7	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3368.7	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3370.6	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3372.6	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3374.5	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3376.5	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3378.5	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3380.4	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3382.4	0	SC	0	1.575	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3384.3	0	SC	0	1.575	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3386.3	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3388.2	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3390.2	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3392.2	0	SC	0	1.576	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3394.1	0	SC	0	1.577	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3396.1	0	SC	0	1.576	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3398.0	0	SC	0	1.575	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3400.0	0	SC	0	1.575	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3401.9	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3403.9	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3405.9	0	SC	0	1.573	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3407.8	0	SC	0	1.573	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3409.8	0	SC	0	1.573	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3411.7	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3413.7	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3415.6	0	SC	0	1.573	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3417.6	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3419.6	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3421.5	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3423.5	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3425.4	0	SC	0	1.573	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3427.4	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3429.3	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3431.3	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3433.3	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3435.2	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3437.2	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3439.1	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3441.1	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3443.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3445.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3447.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3448.9	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3450.9	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3452.8	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3454.8	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3456.7	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3458.7	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3460.7	0	SC	0	1.574	0	34.671	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3462.6	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3464.6	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3466.5	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3468.5	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3470.4	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3472.4	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3474.3	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3476.3	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3478.3	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3480.2	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3482.2	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3484.1	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3486.1	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3488.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3490.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3492.0	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3493.9	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3495.9	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3497.8	0	SC	0	1.573	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3499.8	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3501.7	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3503.7	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3505.6	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3507.6	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3509.6	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3511.5	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3513.5	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3515.4	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3517.4	0	SC	0	1.574	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3519.3	0	SC	0	1.574	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3521.3	0	SC	0	1.572	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3523.3	0	SC	0	1.571	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3525.2	0	SC	0	1.571	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3527.2	0	SC	0	1.571	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3529.1	0	SC	0	1.571	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3531.1	0	SC	0	1.571	0	34.672	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3533.0	0	SC	0	1.571	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3535.0	0	SC	0	1.571	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3536.9	0	SC	0	1.571	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3538.9	0	SC	0	1.570	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3540.9	0	SC	0	1.569	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3542.8	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3544.8	0	SC	0	1.569	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3546.7	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3548.7	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3550.6	0	SC	0	1.569	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3552.6	0	SC	0	1.569	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3554.5	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3556.5	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3558.5	0	SC	0	1.569	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3560.4	0	SC	0	1.568	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3562.4	0	SC	0	1.567	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3564.3	0	SC	0	1.565	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3566.3	0	SC	0	1.566	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3568.2	0	SC	0	1.565	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3570.2	0	SC	0	1.565	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3572.1	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3574.1	0	SC	0	1.564	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3576.1	0	SC	0	1.564	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3578.0	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3580.0	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3581.9	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3583.9	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3585.8	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3587.8	0	SC	0	1.563	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3589.8	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3591.7	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3593.7	0	SC	0	1.563	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3595.6	0	SC	0	1.563	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3597.6	0	SC	0	1.563	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3599.5	0	SC	0	1.562	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3601.5	0	SC	0	1.563	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3603.4	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3605.4	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3607.3	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3609.3	0	SC	0	1.563	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3611.3	0	SC	0	1.564	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3613.2	0	SC	0	1.564	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3615.2	0	SC	0	1.564	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3617.1	0	SC	0	1.564	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3619.1	0	SC	0	1.565	0	34.673	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3621.0	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3623.0	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3624.9	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3626.9	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3628.9	0	SC	0	1.565	0	34.674	0
@6161__1989562	008	C	10/18/1989	22:06	127.0000	7.9950	0	3630.8	0	SC	0	1.565	0	34.674	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	0.0	0	SD	0	29.67	0	33.649	0	3.12	0					0.7	0	0.0	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	25.0	0	SD	0	29.30	0	33.999	0	4.42	0					1.1	0	0.6	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	50.0	0	SD	0	29.30	0	34.117	0	4.40	0					2.0	0	0.0	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	75.0	0	SD	0	27.99	0	34.756	0	4.68	0					0.5	0	0.0	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	100.0	0	SD	0	25.97	0	34.815	0	4.32	0					0.6	0	0.4	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	125.0	0	SD	0	22.96	0	34.795	0	3.77	0					2.4	0	0.3	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	150.0	0	SD	0	20.85	0	34.861	0	3.71	0					3.6	0	2.9	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	175.0	0	SD	0	17.63	0	34.730	0	3.47	0					4.1	0	4.1	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	200.0	0	SD	0	15.68	0	34.631	0	3.30	0					12.8	0	10.8	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	250.0	0	SD	0	12.75	0	34.486	0	2.80	0					21.4	0	17.5	0
@6161__1989562	009	B	10/19/1989	03:00	127.4978	7.9969	0	300.0	0	SD	0	11.13	0	34.459	0	2.31	0					27.7	0	21.5	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3.0	0	SC	0	30.006	0	34.011	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	5.0	0	SC	0	29.941	0	34.011	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	7.0	0	SC	0	29.956	0	34.012	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	8.9	0	SC	0	29.941	0	34.007	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	10.9	0	SC	0	29.664	0	33.983	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	12.9	0	SC	0	29.478	0	33.984	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	14.9	0	SC	0	29.436	0	33.983	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	16.9	0	SC	0	29.418	0	33.984	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	18.9	0	SC	0	29.410	0	33.985	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	20.9	0	SC	0	29.403	0	33.986	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	22.9	0	SC	0	29.400	0	33.988	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	24.9	0	SC	0	29.401	0	33.993	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	26.8	0	SC	0	29.406	0	34.001	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	28.8	0	SC	0	29.399	0	34.014	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	30.8	0	SC	0	29.401	0	34.032	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	32.8	0	SC	0	29.403	0	34.052	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	34.8	0	SC	0	29.396	0	34.061	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	36.8	0	SC	0	29.389	0	34.066	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	38.8	0	SC	0	29.381	0	34.070	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	40.8	0	SC	0	29.371	0	34.076	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	42.8	0	SC	0	29.370	0	34.082	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	44.7	0	SC	0	29.369	0	34.086	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	46.7	0	SC	0	29.364	0	34.091	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	48.7	0	SC	0	29.361	0	34.092	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	50.7	0	SC	0	29.358	0	34.094	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	52.7	0	SC	0	29.356	0	34.103	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	54.7	0	SC	0	29.347	0	34.106	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	56.7	0	SC	0	29.329	0	34.129	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	58.7	0	SC	0	29.317	0	34.160	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	60.6	0	SC	0	29.244	0	34.263	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	62.6	0	SC	0	29.105	0	34.369	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	64.6	0	SC	0	28.974	0	34.434	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	66.6	0	SC	0	28.941	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	68.6	0	SC	0	28.941	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	70.6	0	SC	0	28.854	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	72.6	0	SC	0	28.614	0	34.563	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	74.6	0	SC	0	28.419	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	76.6	0	SC	0	28.219	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	78.5	0	SC	0	27.994	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	80.5	0	SC	0	27.749	0	34.583	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	82.5	0	SC	0	27.439	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	84.5	0	SC	0	27.121	0	34.698	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	86.5	0	SC	0	26.839	0	34.789	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	88.5	0	SC	0	26.409	0	34.865	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	90.5	0	SC	0	25.939	0	34.904	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	92.5	0	SC	0	25.753	0	34.942	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	94.4	0	SC	0	25.518	0	34.969	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	96.4	0	SC	0	25.312	0	34.977	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	98.4	0	SC	0	25.082	0	34.983	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	100.4	0	SC	0	24.923	0	34.991	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	102.4	0	SC	0	24.835	0	35.000	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	104.4	0	SC	0	24.623	0	35.023	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	106.4	0	SC	0	24.502	0	35.033	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	108.4	0	SC	0	24.100	0	35.027	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	110.3	0	SC	0	23.667	0	35.017	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	112.3	0	SC	0	23.315	0	35.026	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	114.3	0	SC	0	23.174	0	35.021	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	116.3	0	SC	0	22.999	0	35.011	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	118.3	0	SC	0	22.773	0	35.004	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	120.3	0	SC	0	22.399	0	34.992	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	122.3	0	SC	0	22.036	0	34.972	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	124.3	0	SC	0	21.771	0	34.955	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	126.3	0	SC	0	21.453	0	34.925	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	128.2	0	SC	0	21.157	0	34.918	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	130.2	0	SC	0	21.069	0	34.911	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	132.2	0	SC	0	20.873	0	34.885	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	134.2	0	SC	0	20.345	0	34.819	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	136.2	0	SC	0	19.989	0	34.789	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	138.2	0	SC	0	19.576	0	34.785	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	140.2	0	SC	0	19.249	0	34.805	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	142.2	0	SC	0	18.843	0	34.792	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	144.1	0	SC	0	18.359	0	34.770	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	146.1	0	SC	0	18.164	0	34.762	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	148.1	0	SC	0	17.953	0	34.751	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	150.1	0	SC	0	17.690	0	34.732	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	152.1	0	SC	0	17.371	0	34.715	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	154.1	0	SC	0	17.292	0	34.714	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	156.1	0	SC	0	17.237	0	34.714	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	158.0	0	SC	0	17.198	0	34.714	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	160.0	0	SC	0	17.179	0	34.714	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	162.0	0	SC	0	17.094	0	34.706	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	164.0	0	SC	0	16.693	0	34.692	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	166.0	0	SC	0	16.561	0	34.684	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	168.0	0	SC	0	16.516	0	34.683	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	170.0	0	SC	0	16.427	0	34.679	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	172.0	0	SC	0	16.205	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	173.9	0	SC	0	15.983	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	175.9	0	SC	0	15.610	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	177.9	0	SC	0	15.408	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	179.9	0	SC	0	15.274	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	181.9	0	SC	0	15.135	0	34.615	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	183.9	0	SC	0	15.013	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	185.9	0	SC	0	14.965	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	187.9	0	SC	0	14.938	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	189.8	0	SC	0	14.874	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	191.8	0	SC	0	14.733	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	193.8	0	SC	0	14.552	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	195.8	0	SC	0	14.474	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	197.8	0	SC	0	14.348	0	34.572	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	199.8	0	SC	0	14.294	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	201.8	0	SC	0	14.237	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	203.8	0	SC	0	14.056	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	205.7	0	SC	0	13.853	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	207.7	0	SC	0	13.780	0	34.543	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	209.7	0	SC	0	13.706	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	211.7	0	SC	0	13.597	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	213.7	0	SC	0	13.499	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	215.7	0	SC	0	13.343	0	34.522	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	217.7	0	SC	0	13.286	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	219.6	0	SC	0	13.240	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	221.6	0	SC	0	12.897	0	34.482	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	223.6	0	SC	0	12.744	0	34.486	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	225.6	0	SC	0	12.676	0	34.485	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	227.6	0	SC	0	12.522	0	34.479	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	229.6	0	SC	0	12.388	0	34.477	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	231.6	0	SC	0	12.269	0	34.471	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	233.6	0	SC	0	12.159	0	34.465	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	235.5	0	SC	0	11.989	0	34.455	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	237.5	0	SC	0	11.754	0	34.459	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	239.5	0	SC	0	11.649	0	34.462	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	241.5	0	SC	0	11.567	0	34.460	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	243.5	0	SC	0	11.531	0	34.462	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	245.5	0	SC	0	11.475	0	34.461	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	247.5	0	SC	0	11.385	0	34.457	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	249.4	0	SC	0	11.275	0	34.459	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	251.4	0	SC	0	11.220	0	34.459	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	253.4	0	SC	0	11.167	0	34.461	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	255.4	0	SC	0	11.075	0	34.453	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	257.4	0	SC	0	10.943	0	34.453	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	259.4	0	SC	0	10.885	0	34.456	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	261.4	0	SC	0	10.842	0	34.457	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	263.3	0	SC	0	10.830	0	34.457	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	265.3	0	SC	0	10.801	0	34.455	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	267.3	0	SC	0	10.735	0	34.455	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	269.3	0	SC	0	10.702	0	34.457	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	271.3	0	SC	0	10.623	0	34.455	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	273.3	0	SC	0	10.565	0	34.463	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	275.3	0	SC	0	10.536	0	34.465	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	277.3	0	SC	0	10.450	0	34.467	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	279.2	0	SC	0	10.384	0	34.464	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	281.2	0	SC	0	10.319	0	34.469	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	283.2	0	SC	0	10.364	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	285.2	0	SC	0	10.381	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	287.2	0	SC	0	10.388	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	289.2	0	SC	0	10.395	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	291.2	0	SC	0	10.394	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	293.1	0	SC	0	10.361	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	295.1	0	SC	0	10.263	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	297.1	0	SC	0	10.162	0	34.503	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	299.1	0	SC	0	9.938	0	34.472	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	301.1	0	SC	0	9.649	0	34.441	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	303.1	0	SC	0	9.543	0	34.441	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	305.1	0	SC	0	9.473	0	34.441	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	307.0	0	SC	0	9.442	0	34.440	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	309.0	0	SC	0	9.401	0	34.442	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	311.0	0	SC	0	9.340	0	34.436	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	313.0	0	SC	0	9.242	0	34.437	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	315.0	0	SC	0	9.209	0	34.436	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	317.0	0	SC	0	9.094	0	34.438	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	319.0	0	SC	0	9.053	0	34.436	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	320.9	0	SC	0	8.979	0	34.438	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	322.9	0	SC	0	8.891	0	34.439	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	324.9	0	SC	0	8.866	0	34.439	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	326.9	0	SC	0	8.845	0	34.443	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	328.9	0	SC	0	8.858	0	34.452	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	330.9	0	SC	0	8.952	0	34.477	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	332.9	0	SC	0	8.982	0	34.490	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	334.8	0	SC	0	8.994	0	34.497	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	336.8	0	SC	0	9.075	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	338.8	0	SC	0	9.103	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	340.8	0	SC	0	9.100	0	34.524	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	342.8	0	SC	0	9.021	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	344.8	0	SC	0	8.966	0	34.513	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	346.8	0	SC	0	8.930	0	34.510	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	348.7	0	SC	0	8.906	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	350.7	0	SC	0	8.931	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	352.7	0	SC	0	8.865	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	354.7	0	SC	0	8.755	0	34.511	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	356.7	0	SC	0	8.793	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	358.7	0	SC	0	8.760	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	360.7	0	SC	0	8.592	0	34.498	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	362.6	0	SC	0	8.545	0	34.502	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	364.6	0	SC	0	8.671	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	366.6	0	SC	0	8.749	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	368.6	0	SC	0	8.779	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	370.6	0	SC	0	8.766	0	34.572	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	372.6	0	SC	0	8.727	0	34.564	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	374.5	0	SC	0	8.675	0	34.555	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	376.5	0	SC	0	8.634	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	378.5	0	SC	0	8.639	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	380.5	0	SC	0	8.675	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	382.5	0	SC	0	8.660	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	384.5	0	SC	0	8.615	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	386.5	0	SC	0	8.566	0	34.559	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	388.4	0	SC	0	8.423	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	390.4	0	SC	0	8.416	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	392.4	0	SC	0	8.408	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	394.4	0	SC	0	8.402	0	34.554	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	396.4	0	SC	0	8.371	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	398.4	0	SC	0	8.348	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	400.4	0	SC	0	8.334	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	402.3	0	SC	0	8.328	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	404.3	0	SC	0	8.330	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	406.3	0	SC	0	8.345	0	34.560	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	408.3	0	SC	0	8.356	0	34.564	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	410.3	0	SC	0	8.333	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	412.3	0	SC	0	8.277	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	414.2	0	SC	0	8.256	0	34.555	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	416.2	0	SC	0	8.226	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	418.2	0	SC	0	8.196	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	420.2	0	SC	0	8.146	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	422.2	0	SC	0	8.141	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	424.2	0	SC	0	8.095	0	34.544	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	426.2	0	SC	0	8.061	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	428.1	0	SC	0	8.048	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	430.1	0	SC	0	8.041	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	432.1	0	SC	0	8.032	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	434.1	0	SC	0	8.010	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	436.1	0	SC	0	7.983	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	438.1	0	SC	0	7.984	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	440.1	0	SC	0	7.929	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	442.0	0	SC	0	7.926	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	444.0	0	SC	0	7.929	0	34.542	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	446.0	0	SC	0	7.902	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	448.0	0	SC	0	7.809	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	450.0	0	SC	0	7.791	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	452.0	0	SC	0	7.795	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	453.9	0	SC	0	7.821	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	455.9	0	SC	0	7.822	0	34.542	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	457.9	0	SC	0	7.793	0	34.542	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	459.9	0	SC	0	7.771	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	461.9	0	SC	0	7.731	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	463.9	0	SC	0	7.700	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	465.8	0	SC	0	7.634	0	34.524	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	467.8	0	SC	0	7.611	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	469.8	0	SC	0	7.604	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	471.8	0	SC	0	7.600	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	473.8	0	SC	0	7.596	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	475.8	0	SC	0	7.596	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	477.8	0	SC	0	7.607	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	479.7	0	SC	0	7.607	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	481.7	0	SC	0	7.598	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	483.7	0	SC	0	7.587	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	485.7	0	SC	0	7.567	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	487.7	0	SC	0	7.553	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	489.7	0	SC	0	7.530	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	491.6	0	SC	0	7.518	0	34.539	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	493.6	0	SC	0	7.502	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	495.6	0	SC	0	7.491	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	497.6	0	SC	0	7.488	4	34.535	4
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	499.6	0	SC	0	7.409	4	34.511	4
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	501.6	0	SC	0	7.204	0	34.482	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	503.5	0	SC	0	7.139	0	34.484	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	505.5	0	SC	0	7.146	0	34.488	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	507.5	0	SC	0	7.155	0	34.492	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	509.5	0	SC	0	7.162	0	34.494	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	511.5	0	SC	0	7.182	0	34.503	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	513.5	0	SC	0	7.191	0	34.505	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	515.4	0	SC	0	7.190	0	34.506	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	517.4	0	SC	0	7.199	0	34.510	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	519.4	0	SC	0	7.218	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	521.4	0	SC	0	7.224	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	523.4	0	SC	0	7.226	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	525.4	0	SC	0	7.225	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	527.4	0	SC	0	7.227	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	529.3	0	SC	0	7.241	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	531.3	0	SC	0	7.265	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	533.3	0	SC	0	7.260	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	535.3	0	SC	0	7.275	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	537.3	0	SC	0	7.257	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	539.3	0	SC	0	7.189	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	541.2	0	SC	0	7.113	0	34.507	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	543.2	0	SC	0	7.129	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	545.2	0	SC	0	7.146	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	547.2	0	SC	0	7.163	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	549.2	0	SC	0	7.163	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	551.2	0	SC	0	7.149	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	553.1	0	SC	0	7.106	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	555.1	0	SC	0	7.024	0	34.507	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	557.1	0	SC	0	6.964	0	34.502	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	559.1	0	SC	0	6.924	0	34.497	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	561.1	0	SC	0	6.906	0	34.494	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	563.1	0	SC	0	6.859	0	34.487	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	565.0	0	SC	0	6.803	0	34.480	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	567.0	0	SC	0	6.748	0	34.480	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	569.0	0	SC	0	6.721	0	34.479	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	571.0	0	SC	0	6.757	0	34.492	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	573.0	0	SC	0	6.799	0	34.505	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	575.0	0	SC	0	6.830	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	576.9	0	SC	0	6.836	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	578.9	0	SC	0	6.842	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	580.9	0	SC	0	6.813	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	582.9	0	SC	0	6.818	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	584.9	0	SC	0	6.827	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	586.9	0	SC	0	6.797	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	588.8	0	SC	0	6.779	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	590.8	0	SC	0	6.774	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	592.8	0	SC	0	6.771	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	594.8	0	SC	0	6.767	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	596.8	0	SC	0	6.758	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	598.8	0	SC	0	6.738	0	34.526	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	600.7	0	SC	0	6.718	0	34.526	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	602.7	0	SC	0	6.716	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	604.7	0	SC	0	6.695	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	606.7	0	SC	0	6.658	0	34.524	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	608.7	0	SC	0	6.645	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	610.7	0	SC	0	6.636	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	612.6	0	SC	0	6.621	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	614.6	0	SC	0	6.544	0	34.505	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	616.6	0	SC	0	6.488	0	34.500	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	618.6	0	SC	0	6.448	0	34.502	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	620.6	0	SC	0	6.436	0	34.504	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	622.5	0	SC	0	6.416	0	34.504	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	624.5	0	SC	0	6.381	0	34.503	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	626.5	0	SC	0	6.360	0	34.502	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	628.5	0	SC	0	6.340	0	34.503	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	630.5	0	SC	0	6.325	0	34.504	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	632.5	0	SC	0	6.306	0	34.503	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	634.4	0	SC	0	6.293	0	34.504	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	636.4	0	SC	0	6.284	0	34.506	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	638.4	0	SC	0	6.278	0	34.507	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	640.4	0	SC	0	6.276	0	34.509	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	642.4	0	SC	0	6.260	0	34.508	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	644.4	0	SC	0	6.233	0	34.507	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	646.3	0	SC	0	6.224	0	34.508	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	648.3	0	SC	0	6.222	0	34.508	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	650.3	0	SC	0	6.220	0	34.509	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	652.3	0	SC	0	6.223	0	34.511	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	654.3	0	SC	0	6.230	0	34.513	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	656.3	0	SC	0	6.233	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	658.2	0	SC	0	6.233	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	660.2	0	SC	0	6.237	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	662.2	0	SC	0	6.249	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	664.2	0	SC	0	6.254	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	666.2	0	SC	0	6.252	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	668.1	0	SC	0	6.249	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	670.1	0	SC	0	6.244	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	672.1	0	SC	0	6.235	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	674.1	0	SC	0	6.211	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	676.1	0	SC	0	6.193	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	678.1	0	SC	0	6.179	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	680.0	0	SC	0	6.171	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	682.0	0	SC	0	6.157	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	684.0	0	SC	0	6.149	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	686.0	0	SC	0	6.140	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	688.0	0	SC	0	6.131	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	690.0	0	SC	0	6.125	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	691.9	0	SC	0	6.119	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	693.9	0	SC	0	6.116	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	695.9	0	SC	0	6.113	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	697.9	0	SC	0	6.103	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	699.9	0	SC	0	6.078	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	701.8	0	SC	0	6.058	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	703.8	0	SC	0	6.046	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	705.8	0	SC	0	6.028	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	707.8	0	SC	0	6.011	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	709.8	0	SC	0	6.000	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	711.8	0	SC	0	5.987	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	713.7	0	SC	0	5.967	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	715.7	0	SC	0	5.936	0	34.513	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	717.7	0	SC	0	5.922	0	34.513	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	719.7	0	SC	0	5.901	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	721.7	0	SC	0	5.874	0	34.511	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	723.6	0	SC	0	5.831	0	34.505	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	725.6	0	SC	0	5.789	0	34.507	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	727.6	0	SC	0	5.780	0	34.510	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	729.6	0	SC	0	5.775	0	34.511	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	731.6	0	SC	0	5.766	0	34.511	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	733.6	0	SC	0	5.759	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	735.5	0	SC	0	5.753	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	737.5	0	SC	0	5.731	0	34.509	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	739.5	0	SC	0	5.704	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	741.5	0	SC	0	5.698	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	743.5	0	SC	0	5.688	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	745.4	0	SC	0	5.671	0	34.512	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	747.4	0	SC	0	5.647	0	34.514	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	749.4	0	SC	0	5.639	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	751.4	0	SC	0	5.634	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	753.4	0	SC	0	5.627	0	34.515	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	755.4	0	SC	0	5.615	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	757.3	0	SC	0	5.593	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	759.3	0	SC	0	5.582	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	761.3	0	SC	0	5.580	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	763.3	0	SC	0	5.579	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	765.3	0	SC	0	5.579	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	767.2	0	SC	0	5.579	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	769.2	0	SC	0	5.579	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	771.2	0	SC	0	5.579	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	773.2	0	SC	0	5.578	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	775.2	0	SC	0	5.577	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	777.2	0	SC	0	5.576	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	779.1	0	SC	0	5.568	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	781.1	0	SC	0	5.555	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	783.1	0	SC	0	5.523	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	785.1	0	SC	0	5.514	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	787.1	0	SC	0	5.490	0	34.516	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	789.0	0	SC	0	5.462	0	34.517	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	791.0	0	SC	0	5.450	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	793.0	0	SC	0	5.439	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	795.0	0	SC	0	5.425	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	797.0	0	SC	0	5.413	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	798.9	0	SC	0	5.401	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	800.9	0	SC	0	5.399	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	802.9	0	SC	0	5.384	0	34.518	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	804.9	0	SC	0	5.351	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	806.9	0	SC	0	5.341	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	808.9	0	SC	0	5.340	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	810.8	0	SC	0	5.339	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	812.8	0	SC	0	5.335	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	814.8	0	SC	0	5.326	0	34.519	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	816.8	0	SC	0	5.314	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	818.8	0	SC	0	5.310	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	820.7	0	SC	0	5.306	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	822.7	0	SC	0	5.302	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	824.7	0	SC	0	5.300	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	826.7	0	SC	0	5.298	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	828.7	0	SC	0	5.296	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	830.6	0	SC	0	5.292	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	832.6	0	SC	0	5.277	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	834.6	0	SC	0	5.260	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	836.6	0	SC	0	5.248	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	838.6	0	SC	0	5.235	0	34.522	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	840.5	0	SC	0	5.215	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	842.5	0	SC	0	5.197	0	34.521	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	844.5	0	SC	0	5.189	0	34.522	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	846.5	0	SC	0	5.185	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	848.5	0	SC	0	5.184	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	850.4	0	SC	0	5.177	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	852.4	0	SC	0	5.167	0	34.522	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	854.4	0	SC	0	5.144	0	34.520	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	856.4	0	SC	0	5.120	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	858.4	0	SC	0	5.110	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	860.4	0	SC	0	5.096	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	862.3	0	SC	0	5.070	0	34.522	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	864.3	0	SC	0	5.043	0	34.523	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	866.3	0	SC	0	5.033	0	34.524	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	868.3	0	SC	0	5.027	0	34.524	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	870.3	0	SC	0	5.023	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	872.2	0	SC	0	5.021	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	874.2	0	SC	0	5.019	0	34.525	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	876.2	0	SC	0	5.011	0	34.527	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	878.2	0	SC	0	5.006	0	34.528	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	880.2	0	SC	0	5.004	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	882.1	0	SC	0	5.004	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	884.1	0	SC	0	5.005	0	34.529	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	886.1	0	SC	0	5.001	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	888.1	0	SC	0	4.996	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	890.1	0	SC	0	4.991	0	34.530	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	892.0	0	SC	0	4.975	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	894.0	0	SC	0	4.960	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	896.0	0	SC	0	4.949	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	898.0	0	SC	0	4.938	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	900.0	0	SC	0	4.935	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	901.9	0	SC	0	4.931	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	903.9	0	SC	0	4.928	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	905.9	0	SC	0	4.919	0	34.532	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	907.9	0	SC	0	4.907	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	909.9	0	SC	0	4.903	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	911.8	0	SC	0	4.883	0	34.531	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	913.8	0	SC	0	4.872	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	915.8	0	SC	0	4.869	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	917.8	0	SC	0	4.861	0	34.533	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	919.8	0	SC	0	4.848	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	921.7	0	SC	0	4.837	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	923.7	0	SC	0	4.827	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	925.7	0	SC	0	4.814	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	927.7	0	SC	0	4.792	0	34.534	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	929.7	0	SC	0	4.779	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	931.6	0	SC	0	4.778	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	933.6	0	SC	0	4.777	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	935.6	0	SC	0	4.776	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	937.6	0	SC	0	4.769	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	939.6	0	SC	0	4.752	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	941.5	0	SC	0	4.739	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	943.5	0	SC	0	4.730	0	34.535	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	945.5	0	SC	0	4.719	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	947.5	0	SC	0	4.708	0	34.536	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	949.5	0	SC	0	4.704	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	951.4	0	SC	0	4.703	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	953.4	0	SC	0	4.697	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	955.4	0	SC	0	4.695	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	957.4	0	SC	0	4.693	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	959.4	0	SC	0	4.688	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	961.3	0	SC	0	4.669	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	963.3	0	SC	0	4.658	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	965.3	0	SC	0	4.639	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	967.3	0	SC	0	4.618	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	969.3	0	SC	0	4.610	0	34.537	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	971.2	0	SC	0	4.579	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	973.2	0	SC	0	4.566	0	34.539	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	975.2	0	SC	0	4.559	0	34.539	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	977.2	0	SC	0	4.553	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	979.2	0	SC	0	4.545	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	981.1	0	SC	0	4.538	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	983.1	0	SC	0	4.533	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	985.1	0	SC	0	4.530	0	34.541	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	987.1	0	SC	0	4.525	0	34.540	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	989.0	0	SC	0	4.505	0	34.539	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	991.0	0	SC	0	4.477	0	34.538	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	993.0	0	SC	0	4.450	0	34.541	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	995.0	0	SC	0	4.439	0	34.542	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	997.0	0	SC	0	4.429	0	34.542	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	998.9	0	SC	0	4.423	0	34.543	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1000.9	0	SC	0	4.417	0	34.544	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1002.9	0	SC	0	4.410	0	34.544	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1004.9	0	SC	0	4.362	0	34.544	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1006.9	0	SC	0	4.344	0	34.545	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1008.8	0	SC	0	4.331	0	34.545	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1010.8	0	SC	0	4.322	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1012.8	0	SC	0	4.317	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1014.8	0	SC	0	4.311	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1016.8	0	SC	0	4.300	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1018.7	0	SC	0	4.292	0	34.545	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1020.7	0	SC	0	4.279	0	34.544	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1022.7	0	SC	0	4.260	0	34.543	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1024.7	0	SC	0	4.237	0	34.545	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1026.7	0	SC	0	4.221	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1028.6	0	SC	0	4.213	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1030.6	0	SC	0	4.210	0	34.546	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1032.6	0	SC	0	4.202	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1034.6	0	SC	0	4.198	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1036.5	0	SC	0	4.191	0	34.547	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1038.5	0	SC	0	4.178	0	34.548	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1040.5	0	SC	0	4.163	0	34.548	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1042.5	0	SC	0	4.154	0	34.549	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1044.5	0	SC	0	4.141	0	34.549	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1046.4	0	SC	0	4.134	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1048.4	0	SC	0	4.128	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1050.4	0	SC	0	4.122	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1052.4	0	SC	0	4.120	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1054.4	0	SC	0	4.111	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1056.3	0	SC	0	4.104	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1058.3	0	SC	0	4.093	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1060.3	0	SC	0	4.086	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1062.3	0	SC	0	4.081	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1064.2	0	SC	0	4.068	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1066.2	0	SC	0	4.052	0	34.549	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1068.2	0	SC	0	4.037	0	34.549	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1070.2	0	SC	0	4.030	0	34.550	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1072.2	0	SC	0	4.033	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1074.1	0	SC	0	4.035	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1076.1	0	SC	0	4.030	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1078.1	0	SC	0	4.021	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1080.1	0	SC	0	4.006	0	34.551	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1082.1	0	SC	0	3.997	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1084.0	0	SC	0	3.990	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1086.0	0	SC	0	3.983	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1088.0	0	SC	0	3.975	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1090.0	0	SC	0	3.965	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1091.9	0	SC	0	3.960	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1093.9	0	SC	0	3.955	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1095.9	0	SC	0	3.947	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1097.9	0	SC	0	3.939	0	34.553	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1099.9	0	SC	0	3.920	0	34.552	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1101.8	0	SC	0	3.893	0	34.555	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1103.8	0	SC	0	3.879	0	34.556	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1105.8	0	SC	0	3.869	0	34.556	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1107.8	0	SC	0	3.859	0	34.556	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1109.8	0	SC	0	3.852	0	34.556	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1111.7	0	SC	0	3.847	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1113.7	0	SC	0	3.845	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1115.7	0	SC	0	3.842	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1117.7	0	SC	0	3.838	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1119.6	0	SC	0	3.837	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1121.6	0	SC	0	3.836	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1123.6	0	SC	0	3.836	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1125.6	0	SC	0	3.834	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1127.6	0	SC	0	3.831	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1129.5	0	SC	0	3.828	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1131.5	0	SC	0	3.819	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1133.5	0	SC	0	3.811	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1135.5	0	SC	0	3.803	0	34.558	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1137.4	0	SC	0	3.789	0	34.557	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1139.4	0	SC	0	3.771	0	34.559	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1141.4	0	SC	0	3.769	0	34.559	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1143.4	0	SC	0	3.767	0	34.559	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1145.4	0	SC	0	3.763	0	34.559	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1147.3	0	SC	0	3.751	0	34.560	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1149.3	0	SC	0	3.744	0	34.560	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1151.3	0	SC	0	3.737	0	34.560	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1153.3	0	SC	0	3.725	0	34.560	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1155.2	0	SC	0	3.718	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1157.2	0	SC	0	3.716	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1159.2	0	SC	0	3.712	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1161.2	0	SC	0	3.702	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1163.2	0	SC	0	3.693	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1165.1	0	SC	0	3.679	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1167.1	0	SC	0	3.669	0	34.561	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1169.1	0	SC	0	3.659	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1171.1	0	SC	0	3.654	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1173.0	0	SC	0	3.649	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1175.0	0	SC	0	3.646	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1177.0	0	SC	0	3.641	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1179.0	0	SC	0	3.637	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1181.0	0	SC	0	3.633	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1182.9	0	SC	0	3.629	0	34.563	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1184.9	0	SC	0	3.612	0	34.562	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1186.9	0	SC	0	3.594	0	34.563	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1188.9	0	SC	0	3.584	0	34.564	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1190.8	0	SC	0	3.579	0	34.564	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1192.8	0	SC	0	3.576	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1194.8	0	SC	0	3.574	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1196.8	0	SC	0	3.569	0	34.564	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1198.8	0	SC	0	3.563	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1200.7	0	SC	0	3.560	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1202.7	0	SC	0	3.557	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1204.7	0	SC	0	3.555	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1206.7	0	SC	0	3.553	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1208.6	0	SC	0	3.547	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1210.6	0	SC	0	3.543	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1212.6	0	SC	0	3.531	0	34.565	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1214.6	0	SC	0	3.525	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1216.5	0	SC	0	3.523	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1218.5	0	SC	0	3.522	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1220.5	0	SC	0	3.521	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1222.5	0	SC	0	3.515	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1224.5	0	SC	0	3.508	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1226.4	0	SC	0	3.505	0	34.566	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1228.4	0	SC	0	3.504	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1230.4	0	SC	0	3.501	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1232.4	0	SC	0	3.499	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1234.3	0	SC	0	3.498	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1236.3	0	SC	0	3.492	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1238.3	0	SC	0	3.486	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1240.3	0	SC	0	3.478	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1242.2	0	SC	0	3.467	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1244.2	0	SC	0	3.460	0	34.567	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1246.2	0	SC	0	3.452	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1248.2	0	SC	0	3.450	0	34.570	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1250.2	0	SC	0	3.448	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1252.1	0	SC	0	3.440	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1254.1	0	SC	0	3.425	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1256.1	0	SC	0	3.412	0	34.569	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1258.1	0	SC	0	3.401	0	34.570	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1260.0	0	SC	0	3.400	0	34.571	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1262.0	0	SC	0	3.396	0	34.570	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1264.0	0	SC	0	3.381	0	34.570	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1266.0	0	SC	0	3.367	0	34.571	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1267.9	0	SC	0	3.366	0	34.571	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1269.9	0	SC	0	3.364	0	34.572	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1271.9	0	SC	0	3.359	0	34.572	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1273.9	0	SC	0	3.356	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1275.9	0	SC	0	3.354	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1277.8	0	SC	0	3.352	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1279.8	0	SC	0	3.348	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1281.8	0	SC	0	3.329	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1283.8	0	SC	0	3.320	0	34.573	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1285.7	0	SC	0	3.314	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1287.7	0	SC	0	3.310	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1289.7	0	SC	0	3.308	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1291.7	0	SC	0	3.305	0	34.574	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1293.6	0	SC	0	3.303	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1295.6	0	SC	0	3.302	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1297.6	0	SC	0	3.301	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1299.6	0	SC	0	3.300	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1301.5	0	SC	0	3.298	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1303.5	0	SC	0	3.296	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1305.5	0	SC	0	3.291	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1307.5	0	SC	0	3.287	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1309.5	0	SC	0	3.283	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1311.4	0	SC	0	3.277	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1313.4	0	SC	0	3.274	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1315.4	0	SC	0	3.271	0	34.575	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1317.4	0	SC	0	3.264	0	34.576	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1319.3	0	SC	0	3.258	0	34.578	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1321.3	0	SC	0	3.256	0	34.578	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1323.3	0	SC	0	3.255	0	34.579	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1325.3	0	SC	0	3.254	0	34.579	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1327.2	0	SC	0	3.248	0	34.579	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1329.2	0	SC	0	3.238	0	34.580	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1331.2	0	SC	0	3.233	0	34.580	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1333.2	0	SC	0	3.222	0	34.581	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1335.1	0	SC	0	3.217	0	34.582	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1337.1	0	SC	0	3.205	0	34.580	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1339.1	0	SC	0	3.192	0	34.581	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1341.1	0	SC	0	3.189	0	34.581	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1343.0	0	SC	0	3.189	0	34.581	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1345.0	0	SC	0	3.189	0	34.581	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1347.0	0	SC	0	3.189	0	34.582	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1349.0	0	SC	0	3.191	0	34.583	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1351.0	0	SC	0	3.191	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1352.9	0	SC	0	3.185	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1354.9	0	SC	0	3.175	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1356.9	0	SC	0	3.167	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1358.9	0	SC	0	3.158	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1360.8	0	SC	0	3.150	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1362.8	0	SC	0	3.141	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1364.8	0	SC	0	3.139	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1366.8	0	SC	0	3.138	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1368.7	0	SC	0	3.140	0	34.588	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1370.7	0	SC	0	3.141	0	34.589	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1372.7	0	SC	0	3.142	0	34.590	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1374.7	0	SC	0	3.140	0	34.590	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1376.6	0	SC	0	3.136	0	34.589	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1378.6	0	SC	0	3.118	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1380.6	0	SC	0	3.103	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1382.6	0	SC	0	3.095	0	34.583	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1384.5	0	SC	0	3.088	0	34.584	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1386.5	0	SC	0	3.085	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1388.5	0	SC	0	3.084	0	34.585	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1390.5	0	SC	0	3.081	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1392.4	0	SC	0	3.078	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1394.4	0	SC	0	3.072	0	34.586	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1396.4	0	SC	0	3.069	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1398.4	0	SC	0	3.065	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1400.3	0	SC	0	3.062	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1402.3	0	SC	0	3.060	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1404.3	0	SC	0	3.060	0	34.588	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1406.3	0	SC	0	3.059	0	34.588	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1408.2	0	SC	0	3.057	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1410.2	0	SC	0	3.050	0	34.587	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1412.2	0	SC	0	3.044	0	34.588	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1414.2	0	SC	0	3.052	0	34.591	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1416.1	0	SC	0	3.051	0	34.591	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1418.1	0	SC	0	3.050	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1420.1	0	SC	0	3.043	0	34.591	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1422.1	0	SC	0	3.040	0	34.591	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1424.0	0	SC	0	3.038	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1426.0	0	SC	0	3.037	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1428.0	0	SC	0	3.035	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1430.0	0	SC	0	3.032	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1431.9	0	SC	0	3.029	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1433.9	0	SC	0	3.026	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1435.9	0	SC	0	3.027	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1437.9	0	SC	0	3.027	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1439.8	0	SC	0	3.024	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1441.8	0	SC	0	3.022	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1443.8	0	SC	0	3.018	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1445.8	0	SC	0	3.007	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1447.7	0	SC	0	3.000	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1449.7	0	SC	0	3.001	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1451.7	0	SC	0	3.002	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1453.7	0	SC	0	2.997	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1455.6	0	SC	0	2.989	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1457.6	0	SC	0	2.980	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1459.6	0	SC	0	2.978	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1461.6	0	SC	0	2.977	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1463.5	0	SC	0	2.975	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1465.5	0	SC	0	2.966	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1467.5	0	SC	0	2.962	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1469.5	0	SC	0	2.960	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1471.4	0	SC	0	2.957	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1473.4	0	SC	0	2.955	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1475.4	0	SC	0	2.953	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1477.4	0	SC	0	2.950	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1479.3	0	SC	0	2.947	0	34.592	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1481.3	0	SC	0	2.945	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1483.3	0	SC	0	2.941	0	34.593	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1485.3	0	SC	0	2.940	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1487.2	0	SC	0	2.941	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1489.2	0	SC	0	2.940	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1491.2	0	SC	0	2.939	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1493.2	0	SC	0	2.937	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1495.1	0	SC	0	2.935	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1497.1	0	SC	0	2.935	0	34.594	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1499.1	0	SC	0	2.934	0	34.595	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1501.1	0	SC	0	2.934	0	34.595	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1503.0	0	SC	0	2.934	0	34.595	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1505.0	0	SC	0	2.934	0	34.596	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1507.0	0	SC	0	2.933	0	34.596	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1509.0	0	SC	0	2.930	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1510.9	0	SC	0	2.927	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1512.9	0	SC	0	2.923	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1514.9	0	SC	0	2.921	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1516.9	0	SC	0	2.920	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1518.8	0	SC	0	2.917	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1520.8	0	SC	0	2.915	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1522.8	0	SC	0	2.909	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1524.8	0	SC	0	2.904	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1526.7	0	SC	0	2.903	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1528.7	0	SC	0	2.899	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1530.7	0	SC	0	2.895	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1532.7	0	SC	0	2.890	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1534.6	0	SC	0	2.884	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1536.6	0	SC	0	2.884	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1538.6	0	SC	0	2.883	0	34.598	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1540.6	0	SC	0	2.879	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1542.5	0	SC	0	2.872	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1544.5	0	SC	0	2.867	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1546.5	0	SC	0	2.866	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1548.5	0	SC	0	2.864	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1550.4	0	SC	0	2.858	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1552.4	0	SC	0	2.847	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1554.4	0	SC	0	2.840	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1556.3	0	SC	0	2.831	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1558.3	0	SC	0	2.828	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1560.3	0	SC	0	2.827	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1562.3	0	SC	0	2.825	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1564.2	0	SC	0	2.823	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1566.2	0	SC	0	2.818	0	34.597	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1568.2	0	SC	0	2.807	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1570.2	0	SC	0	2.806	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1572.1	0	SC	0	2.806	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1574.1	0	SC	0	2.805	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1576.1	0	SC	0	2.802	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1578.1	0	SC	0	2.800	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1580.0	0	SC	0	2.799	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1582.0	0	SC	0	2.796	0	34.599	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1584.0	0	SC	0	2.787	0	34.600	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1586.0	0	SC	0	2.780	0	34.601	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1587.9	0	SC	0	2.777	0	34.601	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1589.9	0	SC	0	2.772	0	34.602	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1591.9	0	SC	0	2.766	0	34.602	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1593.8	0	SC	0	2.766	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1595.8	0	SC	0	2.765	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1597.8	0	SC	0	2.763	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1599.8	0	SC	0	2.762	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1601.7	0	SC	0	2.761	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1603.7	0	SC	0	2.760	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1605.7	0	SC	0	2.759	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1607.7	0	SC	0	2.755	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1609.6	0	SC	0	2.750	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1611.6	0	SC	0	2.746	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1613.6	0	SC	0	2.742	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1615.6	0	SC	0	2.739	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1617.5	0	SC	0	2.737	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1619.5	0	SC	0	2.736	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1621.5	0	SC	0	2.731	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1623.5	0	SC	0	2.722	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1625.4	0	SC	0	2.719	0	34.604	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1627.4	0	SC	0	2.712	0	34.603	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1629.4	0	SC	0	2.700	0	34.604	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1631.3	0	SC	0	2.698	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1633.3	0	SC	0	2.694	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1635.3	0	SC	0	2.690	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1637.3	0	SC	0	2.689	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1639.2	0	SC	0	2.688	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1641.2	0	SC	0	2.687	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1643.2	0	SC	0	2.685	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1645.2	0	SC	0	2.684	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1647.1	0	SC	0	2.682	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1649.1	0	SC	0	2.679	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1651.1	0	SC	0	2.674	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1653.1	0	SC	0	2.670	0	34.605	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1655.0	0	SC	0	2.657	0	34.606	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1657.0	0	SC	0	2.651	0	34.607	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1659.0	0	SC	0	2.650	0	34.607	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1660.9	0	SC	0	2.645	0	34.607	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1662.9	0	SC	0	2.642	0	34.608	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1664.9	0	SC	0	2.640	0	34.607	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1666.9	0	SC	0	2.638	0	34.608	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1668.8	0	SC	0	2.633	0	34.608	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1670.8	0	SC	0	2.628	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1672.8	0	SC	0	2.625	0	34.608	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1674.8	0	SC	0	2.622	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1676.7	0	SC	0	2.619	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1678.7	0	SC	0	2.615	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1680.7	0	SC	0	2.612	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1682.6	0	SC	0	2.610	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1684.6	0	SC	0	2.608	0	34.609	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1686.6	0	SC	0	2.604	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1688.6	0	SC	0	2.600	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1690.5	0	SC	0	2.593	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1692.5	0	SC	0	2.590	0	34.611	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1694.5	0	SC	0	2.585	0	34.610	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1696.5	0	SC	0	2.573	0	34.611	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1698.4	0	SC	0	2.567	0	34.611	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1700.4	0	SC	0	2.565	0	34.612	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1702.4	0	SC	0	2.562	0	34.612	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1704.3	0	SC	0	2.560	0	34.612	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1706.3	0	SC	0	2.556	0	34.612	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1708.3	0	SC	0	2.551	0	34.612	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1710.3	0	SC	0	2.546	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1712.2	0	SC	0	2.544	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1714.2	0	SC	0	2.544	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1716.2	0	SC	0	2.541	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1718.2	0	SC	0	2.535	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1720.1	0	SC	0	2.532	0	34.613	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1722.1	0	SC	0	2.530	0	34.614	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1724.1	0	SC	0	2.530	0	34.614	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1726.0	0	SC	0	2.529	0	34.614	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1728.0	0	SC	0	2.527	0	34.614	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1730.0	0	SC	0	2.520	0	34.614	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1732.0	0	SC	0	2.514	0	34.615	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1733.9	0	SC	0	2.510	0	34.615	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1735.9	0	SC	0	2.505	0	34.615	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1737.9	0	SC	0	2.500	0	34.616	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1739.8	0	SC	0	2.497	0	34.615	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1741.8	0	SC	0	2.493	0	34.616	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1743.8	0	SC	0	2.492	0	34.616	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1745.8	0	SC	0	2.481	0	34.616	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1747.7	0	SC	0	2.476	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1749.7	0	SC	0	2.474	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1751.7	0	SC	0	2.471	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1753.7	0	SC	0	2.469	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1755.6	0	SC	0	2.465	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1757.6	0	SC	0	2.464	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1759.6	0	SC	0	2.463	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1761.5	0	SC	0	2.461	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1763.5	0	SC	0	2.460	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1765.5	0	SC	0	2.458	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1767.5	0	SC	0	2.457	0	34.617	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1769.4	0	SC	0	2.455	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1771.4	0	SC	0	2.454	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1773.4	0	SC	0	2.453	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1775.3	0	SC	0	2.452	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1777.3	0	SC	0	2.451	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1779.3	0	SC	0	2.449	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1781.3	0	SC	0	2.445	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1783.2	0	SC	0	2.441	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1785.2	0	SC	0	2.437	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1787.2	0	SC	0	2.426	0	34.618	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1789.1	0	SC	0	2.423	0	34.619	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1791.1	0	SC	0	2.422	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1793.1	0	SC	0	2.421	0	34.619	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1795.1	0	SC	0	2.417	0	34.619	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1797.0	0	SC	0	2.416	0	34.619	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1799.0	0	SC	0	2.413	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1801.0	0	SC	0	2.410	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1803.0	0	SC	0	2.410	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1804.9	0	SC	0	2.409	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1806.9	0	SC	0	2.405	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1808.9	0	SC	0	2.403	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1810.8	0	SC	0	2.402	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1812.8	0	SC	0	2.401	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1814.8	0	SC	0	2.400	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1816.8	0	SC	0	2.399	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1818.7	0	SC	0	2.398	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1820.7	0	SC	0	2.398	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1822.7	0	SC	0	2.395	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1824.6	0	SC	0	2.393	0	34.620	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1826.6	0	SC	0	2.391	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1828.6	0	SC	0	2.391	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1830.6	0	SC	0	2.389	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1832.5	0	SC	0	2.386	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1834.5	0	SC	0	2.383	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1836.5	0	SC	0	2.382	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1838.4	0	SC	0	2.382	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1840.4	0	SC	0	2.381	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1842.4	0	SC	0	2.380	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1844.4	0	SC	0	2.378	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1846.3	0	SC	0	2.377	0	34.621	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1848.3	0	SC	0	2.370	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1850.3	0	SC	0	2.367	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1852.2	0	SC	0	2.364	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1854.2	0	SC	0	2.363	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1856.2	0	SC	0	2.360	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1858.2	0	SC	0	2.352	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1860.1	0	SC	0	2.351	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1862.1	0	SC	0	2.349	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1864.1	0	SC	0	2.347	0	34.622	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1866.0	0	SC	0	2.346	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1868.0	0	SC	0	2.344	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1870.0	0	SC	0	2.341	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1872.0	0	SC	0	2.338	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1873.9	0	SC	0	2.336	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1875.9	0	SC	0	2.334	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1877.9	0	SC	0	2.331	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1879.8	0	SC	0	2.328	0	34.623	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1881.8	0	SC	0	2.324	0	34.624	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1883.8	0	SC	0	2.322	0	34.624	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1885.7	0	SC	0	2.320	0	34.624	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1887.7	0	SC	0	2.316	0	34.624	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1889.7	0	SC	0	2.312	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1891.7	0	SC	0	2.308	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1893.6	0	SC	0	2.305	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1895.6	0	SC	0	2.304	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1897.6	0	SC	0	2.304	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1899.5	0	SC	0	2.303	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1901.5	0	SC	0	2.302	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1903.5	0	SC	0	2.301	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1905.5	0	SC	0	2.298	0	34.625	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1907.4	0	SC	0	2.291	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1909.4	0	SC	0	2.287	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1911.4	0	SC	0	2.285	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1913.3	0	SC	0	2.284	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1915.3	0	SC	0	2.284	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1917.3	0	SC	0	2.283	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1919.3	0	SC	0	2.282	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1921.2	0	SC	0	2.280	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1923.2	0	SC	0	2.278	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1925.2	0	SC	0	2.276	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1927.1	0	SC	0	2.275	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1929.1	0	SC	0	2.273	0	34.627	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1931.1	0	SC	0	2.270	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1933.0	0	SC	0	2.266	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1935.0	0	SC	0	2.264	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1937.0	0	SC	0	2.260	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1939.0	0	SC	0	2.258	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1940.9	0	SC	0	2.257	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1942.9	0	SC	0	2.253	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1944.9	0	SC	0	2.250	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1946.8	0	SC	0	2.247	0	34.626	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1948.8	0	SC	0	2.243	0	34.627	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1950.8	0	SC	0	2.242	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1952.7	0	SC	0	2.241	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1954.7	0	SC	0	2.238	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1956.7	0	SC	0	2.235	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1958.7	0	SC	0	2.232	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1960.6	0	SC	0	2.232	0	34.628	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1962.6	0	SC	0	2.228	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1964.6	0	SC	0	2.227	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1966.5	0	SC	0	2.227	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1968.5	0	SC	0	2.227	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1970.5	0	SC	0	2.228	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1972.5	0	SC	0	2.228	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1974.4	0	SC	0	2.229	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1976.4	0	SC	0	2.229	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1978.4	0	SC	0	2.229	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1980.3	0	SC	0	2.229	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1982.3	0	SC	0	2.225	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1984.3	0	SC	0	2.217	0	34.629	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1986.2	0	SC	0	2.213	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1988.2	0	SC	0	2.211	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1990.2	0	SC	0	2.211	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1992.2	0	SC	0	2.210	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1994.1	0	SC	0	2.207	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1996.1	0	SC	0	2.204	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	1998.1	0	SC	0	2.202	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2000.0	0	SC	0	2.200	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2002.0	0	SC	0	2.198	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2004.0	0	SC	0	2.196	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2005.9	0	SC	0	2.191	0	34.630	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2007.9	0	SC	0	2.184	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2009.9	0	SC	0	2.182	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2011.8	0	SC	0	2.181	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2013.8	0	SC	0	2.180	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2015.8	0	SC	0	2.179	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2017.8	0	SC	0	2.179	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2019.7	0	SC	0	2.178	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2021.7	0	SC	0	2.176	0	34.631	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2023.7	0	SC	0	2.175	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2025.6	0	SC	0	2.174	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2027.6	0	SC	0	2.172	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2029.6	0	SC	0	2.169	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2031.5	0	SC	0	2.162	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2033.5	0	SC	0	2.158	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2035.5	0	SC	0	2.156	0	34.632	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2037.5	0	SC	0	2.155	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2039.4	0	SC	0	2.151	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2041.4	0	SC	0	2.149	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2043.4	0	SC	0	2.147	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2045.3	0	SC	0	2.145	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2047.3	0	SC	0	2.144	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2049.3	0	SC	0	2.143	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2051.2	0	SC	0	2.143	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2053.2	0	SC	0	2.142	0	34.633	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2055.2	0	SC	0	2.141	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2057.1	0	SC	0	2.140	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2059.1	0	SC	0	2.138	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2061.1	0	SC	0	2.137	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2063.1	0	SC	0	2.135	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2065.0	0	SC	0	2.133	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2067.0	0	SC	0	2.132	0	34.634	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2069.0	0	SC	0	2.131	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2070.9	0	SC	0	2.130	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2072.9	0	SC	0	2.129	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2074.9	0	SC	0	2.128	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2076.8	0	SC	0	2.124	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2078.8	0	SC	0	2.122	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2080.8	0	SC	0	2.120	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2082.7	0	SC	0	2.118	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2084.7	0	SC	0	2.118	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2086.7	0	SC	0	2.117	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2088.7	0	SC	0	2.114	0	34.635	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2090.6	0	SC	0	2.111	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2092.6	0	SC	0	2.110	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2094.6	0	SC	0	2.109	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2096.5	0	SC	0	2.108	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2098.5	0	SC	0	2.104	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2100.5	0	SC	0	2.101	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2102.4	0	SC	0	2.097	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2104.4	0	SC	0	2.096	0	34.636	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2106.4	0	SC	0	2.096	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2108.3	0	SC	0	2.096	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2110.3	0	SC	0	2.095	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2112.3	0	SC	0	2.093	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2114.3	0	SC	0	2.089	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2116.2	0	SC	0	2.087	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2118.2	0	SC	0	2.085	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2120.2	0	SC	0	2.083	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2122.1	0	SC	0	2.081	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2124.1	0	SC	0	2.079	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2126.1	0	SC	0	2.075	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2128.0	0	SC	0	2.071	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2130.0	0	SC	0	2.069	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2132.0	0	SC	0	2.069	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2133.9	0	SC	0	2.068	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2135.9	0	SC	0	2.067	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2137.9	0	SC	0	2.066	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2139.8	0	SC	0	2.066	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2141.8	0	SC	0	2.065	0	34.637	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2143.8	0	SC	0	2.064	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2145.8	0	SC	0	2.063	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2147.7	0	SC	0	2.061	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2149.7	0	SC	0	2.058	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2151.7	0	SC	0	2.056	0	34.638	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2153.6	0	SC	0	2.054	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2155.6	0	SC	0	2.052	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2157.6	0	SC	0	2.051	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2159.5	0	SC	0	2.049	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2161.5	0	SC	0	2.045	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2163.5	0	SC	0	2.044	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2165.4	0	SC	0	2.042	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2167.4	0	SC	0	2.040	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2169.4	0	SC	0	2.040	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2171.3	0	SC	0	2.039	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2173.3	0	SC	0	2.039	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2175.3	0	SC	0	2.038	0	34.639	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2177.2	0	SC	0	2.034	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2179.2	0	SC	0	2.031	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2181.2	0	SC	0	2.029	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2183.2	0	SC	0	2.026	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2185.1	0	SC	0	2.025	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2187.1	0	SC	0	2.022	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2189.1	0	SC	0	2.016	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2191.0	0	SC	0	2.011	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2193.0	0	SC	0	2.009	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2195.0	0	SC	0	2.010	0	34.640	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2196.9	0	SC	0	2.009	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2198.9	0	SC	0	2.009	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2200.9	0	SC	0	2.008	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2202.8	0	SC	0	2.007	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2204.8	0	SC	0	2.005	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2206.8	0	SC	0	2.004	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2208.7	0	SC	0	2.002	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2210.7	0	SC	0	2.000	0	34.641	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2212.7	0	SC	0	1.996	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2214.6	0	SC	0	1.994	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2216.6	0	SC	0	1.990	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2218.6	0	SC	0	1.987	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2220.5	0	SC	0	1.986	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2222.5	0	SC	0	1.983	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2224.5	0	SC	0	1.983	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2226.4	0	SC	0	1.981	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2228.4	0	SC	0	1.980	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2230.4	0	SC	0	1.979	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2232.3	0	SC	0	1.978	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2234.3	0	SC	0	1.978	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2236.3	0	SC	0	1.976	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2238.3	0	SC	0	1.975	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2240.2	0	SC	0	1.974	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2242.2	0	SC	0	1.973	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2244.2	0	SC	0	1.972	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2246.1	0	SC	0	1.966	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2248.1	0	SC	0	1.964	0	34.642	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2250.1	0	SC	0	1.964	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2252.0	0	SC	0	1.961	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2254.0	0	SC	0	1.959	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2256.0	0	SC	0	1.953	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2257.9	0	SC	0	1.952	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2259.9	0	SC	0	1.952	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2261.9	0	SC	0	1.952	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2263.8	0	SC	0	1.952	0	34.643	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2265.8	0	SC	0	1.950	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2267.8	0	SC	0	1.949	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2269.7	0	SC	0	1.948	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2271.7	0	SC	0	1.948	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2273.7	0	SC	0	1.949	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2275.6	0	SC	0	1.948	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2277.6	0	SC	0	1.947	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2279.6	0	SC	0	1.947	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2281.5	0	SC	0	1.947	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2283.5	0	SC	0	1.947	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2285.5	0	SC	0	1.946	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2287.4	0	SC	0	1.946	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2289.4	0	SC	0	1.946	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2291.4	0	SC	0	1.946	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2293.3	0	SC	0	1.942	0	34.644	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2295.3	0	SC	0	1.931	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2297.3	0	SC	0	1.930	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2299.2	0	SC	0	1.930	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2301.2	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2303.2	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2305.1	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2307.1	0	SC	0	1.930	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2309.1	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2311.0	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2313.0	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2315.0	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2316.9	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2318.9	0	SC	0	1.929	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2320.9	0	SC	0	1.928	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2322.8	0	SC	0	1.924	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2324.8	0	SC	0	1.922	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2326.8	0	SC	0	1.921	0	34.645	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2328.7	0	SC	0	1.919	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2330.7	0	SC	0	1.917	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2332.7	0	SC	0	1.916	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2334.6	0	SC	0	1.915	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2336.6	0	SC	0	1.915	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2338.6	0	SC	0	1.914	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2340.5	0	SC	0	1.913	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2342.5	0	SC	0	1.913	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2344.5	0	SC	0	1.912	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2346.4	0	SC	0	1.908	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2348.4	0	SC	0	1.907	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2350.4	0	SC	0	1.906	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2352.3	0	SC	0	1.905	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2354.3	0	SC	0	1.906	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2356.3	0	SC	0	1.905	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2358.2	0	SC	0	1.904	0	34.646	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2360.2	0	SC	0	1.901	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2362.2	0	SC	0	1.898	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2364.1	0	SC	0	1.896	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2366.1	0	SC	0	1.895	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2368.1	0	SC	0	1.894	0	34.647	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2370.0	0	SC	0	1.893	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2372.0	0	SC	0	1.892	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2374.0	0	SC	0	1.891	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2375.9	0	SC	0	1.891	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2377.9	0	SC	0	1.891	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2379.9	0	SC	0	1.890	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2381.8	0	SC	0	1.889	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2383.8	0	SC	0	1.889	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2385.8	0	SC	0	1.889	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2387.7	0	SC	0	1.889	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2389.7	0	SC	0	1.889	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2391.7	0	SC	0	1.889	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2393.6	0	SC	0	1.888	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2395.6	0	SC	0	1.885	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2397.6	0	SC	0	1.882	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2399.5	0	SC	0	1.880	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2401.5	0	SC	0	1.878	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2403.5	0	SC	0	1.877	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2405.4	0	SC	0	1.876	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2407.4	0	SC	0	1.875	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2409.4	0	SC	0	1.875	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2411.3	0	SC	0	1.875	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2413.3	0	SC	0	1.875	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2415.3	0	SC	0	1.875	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2417.2	0	SC	0	1.873	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2419.2	0	SC	0	1.872	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2421.2	0	SC	0	1.869	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2423.1	0	SC	0	1.865	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2425.1	0	SC	0	1.864	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2427.1	0	SC	0	1.863	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2429.0	0	SC	0	1.863	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2431.0	0	SC	0	1.861	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2433.0	0	SC	0	1.859	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2434.9	0	SC	0	1.858	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2436.9	0	SC	0	1.857	0	34.648	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2438.9	0	SC	0	1.857	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2440.8	0	SC	0	1.857	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2442.8	0	SC	0	1.857	0	34.649	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2444.8	0	SC	0	1.857	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2446.7	0	SC	0	1.858	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2448.7	0	SC	0	1.858	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2450.7	0	SC	0	1.858	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2452.6	0	SC	0	1.858	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2454.6	0	SC	0	1.858	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2456.6	0	SC	0	1.857	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2458.5	0	SC	0	1.856	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2460.5	0	SC	0	1.855	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2462.5	0	SC	0	1.855	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2464.4	0	SC	0	1.855	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2466.4	0	SC	0	1.853	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2468.3	0	SC	0	1.850	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2470.3	0	SC	0	1.849	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2472.3	0	SC	0	1.849	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2474.2	0	SC	0	1.848	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2476.2	0	SC	0	1.843	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2478.2	0	SC	0	1.840	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2480.1	0	SC	0	1.835	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2482.1	0	SC	0	1.833	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2484.1	0	SC	0	1.831	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2486.0	0	SC	0	1.831	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2488.0	0	SC	0	1.831	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2490.0	0	SC	0	1.830	0	34.650	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2491.9	0	SC	0	1.829	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2493.9	0	SC	0	1.827	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2495.9	0	SC	0	1.826	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2497.8	0	SC	0	1.827	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2499.8	0	SC	0	1.827	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2501.8	0	SC	0	1.826	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2503.7	0	SC	0	1.823	0	34.651	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2505.7	0	SC	0	1.821	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2507.7	0	SC	0	1.821	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2509.6	0	SC	0	1.819	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2511.6	0	SC	0	1.819	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2513.6	0	SC	0	1.819	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2515.5	0	SC	0	1.819	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2517.5	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2519.4	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2521.4	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2523.4	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2525.3	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2527.3	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2529.3	0	SC	0	1.818	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2531.2	0	SC	0	1.813	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2533.2	0	SC	0	1.810	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2535.2	0	SC	0	1.809	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2537.1	0	SC	0	1.806	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2539.1	0	SC	0	1.805	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2541.1	0	SC	0	1.805	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2543.0	0	SC	0	1.804	0	34.652	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2545.0	0	SC	0	1.804	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2547.0	0	SC	0	1.804	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2548.9	0	SC	0	1.803	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2550.9	0	SC	0	1.800	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2552.9	0	SC	0	1.799	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2554.8	0	SC	0	1.798	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2556.8	0	SC	0	1.797	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2558.7	0	SC	0	1.796	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2560.7	0	SC	0	1.795	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2562.7	0	SC	0	1.793	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2564.6	0	SC	0	1.792	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2566.6	0	SC	0	1.792	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2568.6	0	SC	0	1.791	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2570.5	0	SC	0	1.790	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2572.5	0	SC	0	1.788	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2574.5	0	SC	0	1.787	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2576.4	0	SC	0	1.784	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2578.4	0	SC	0	1.784	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2580.4	0	SC	0	1.784	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2582.3	0	SC	0	1.783	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2584.3	0	SC	0	1.780	0	34.653	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2586.2	0	SC	0	1.778	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2588.2	0	SC	0	1.778	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2590.2	0	SC	0	1.778	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2592.1	0	SC	0	1.779	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2594.1	0	SC	0	1.779	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2596.1	0	SC	0	1.778	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2598.0	0	SC	0	1.775	0	34.654	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2600.0	0	SC	0	1.772	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2602.0	0	SC	0	1.771	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2603.9	0	SC	0	1.771	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2605.9	0	SC	0	1.770	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2607.9	0	SC	0	1.767	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2609.8	0	SC	0	1.766	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2611.8	0	SC	0	1.766	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2613.8	0	SC	0	1.765	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2615.7	0	SC	0	1.762	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2617.7	0	SC	0	1.759	0	34.655	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2619.6	0	SC	0	1.759	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2621.6	0	SC	0	1.758	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2623.6	0	SC	0	1.758	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2625.5	0	SC	0	1.758	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2627.5	0	SC	0	1.757	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2629.5	0	SC	0	1.756	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2631.4	0	SC	0	1.755	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2633.4	0	SC	0	1.754	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2635.4	0	SC	0	1.752	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2637.3	0	SC	0	1.751	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2639.3	0	SC	0	1.749	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2641.2	0	SC	0	1.748	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2643.2	0	SC	0	1.747	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2645.2	0	SC	0	1.747	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2647.1	0	SC	0	1.745	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2649.1	0	SC	0	1.743	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2651.1	0	SC	0	1.743	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2653.0	0	SC	0	1.742	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2655.0	0	SC	0	1.741	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2657.0	0	SC	0	1.740	0	34.656	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2658.9	0	SC	0	1.740	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2660.9	0	SC	0	1.740	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2662.9	0	SC	0	1.740	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2664.8	0	SC	0	1.741	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2666.8	0	SC	0	1.740	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2668.7	0	SC	0	1.739	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2670.7	0	SC	0	1.739	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2672.7	0	SC	0	1.739	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2674.6	0	SC	0	1.739	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2676.6	0	SC	0	1.739	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2678.6	0	SC	0	1.738	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2680.5	0	SC	0	1.737	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2682.5	0	SC	0	1.736	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2684.5	0	SC	0	1.736	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2686.4	0	SC	0	1.734	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2688.4	0	SC	0	1.734	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2690.3	0	SC	0	1.733	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2692.3	0	SC	0	1.732	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2694.3	0	SC	0	1.731	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2696.2	0	SC	0	1.730	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2698.2	0	SC	0	1.729	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2700.2	0	SC	0	1.728	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2702.1	0	SC	0	1.727	0	34.657	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2704.1	0	SC	0	1.725	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2706.1	0	SC	0	1.719	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2708.0	0	SC	0	1.717	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2710.0	0	SC	0	1.716	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2711.9	0	SC	0	1.717	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2713.9	0	SC	0	1.717	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2715.9	0	SC	0	1.714	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2717.8	0	SC	0	1.710	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2719.8	0	SC	0	1.710	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2721.8	0	SC	0	1.710	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2723.7	0	SC	0	1.709	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2725.7	0	SC	0	1.709	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2727.6	0	SC	0	1.709	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2729.6	0	SC	0	1.709	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2731.6	0	SC	0	1.709	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2733.5	0	SC	0	1.706	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2735.5	0	SC	0	1.704	0	34.658	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2737.5	0	SC	0	1.702	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2739.4	0	SC	0	1.700	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2741.4	0	SC	0	1.699	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2743.4	0	SC	0	1.698	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2745.3	0	SC	0	1.698	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2747.3	0	SC	0	1.697	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2749.2	0	SC	0	1.696	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2751.2	0	SC	0	1.696	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2753.2	0	SC	0	1.696	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2755.1	0	SC	0	1.696	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2757.1	0	SC	0	1.695	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2759.1	0	SC	0	1.694	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2761.0	0	SC	0	1.693	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2763.0	0	SC	0	1.693	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2764.9	0	SC	0	1.692	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2766.9	0	SC	0	1.692	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2768.9	0	SC	0	1.691	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2770.8	0	SC	0	1.691	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2772.8	0	SC	0	1.691	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2774.8	0	SC	0	1.691	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2776.7	0	SC	0	1.690	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2778.7	0	SC	0	1.690	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2780.6	0	SC	0	1.689	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2782.6	0	SC	0	1.689	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2784.6	0	SC	0	1.688	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2786.5	0	SC	0	1.688	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2788.5	0	SC	0	1.687	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2790.5	0	SC	0	1.687	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2792.4	0	SC	0	1.685	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2794.4	0	SC	0	1.685	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2796.3	0	SC	0	1.686	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2798.3	0	SC	0	1.685	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2800.3	0	SC	0	1.685	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2802.2	0	SC	0	1.681	0	34.659	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2804.2	0	SC	0	1.679	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2806.2	0	SC	0	1.677	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2808.1	0	SC	0	1.676	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2810.1	0	SC	0	1.676	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2812.0	0	SC	0	1.672	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2814.0	0	SC	0	1.670	0	34.660	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2816.0	0	SC	0	1.670	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2817.9	0	SC	0	1.670	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2819.9	0	SC	0	1.669	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2821.9	0	SC	0	1.669	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2823.8	0	SC	0	1.667	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2825.8	0	SC	0	1.667	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2827.7	0	SC	0	1.667	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2829.7	0	SC	0	1.667	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2831.7	0	SC	0	1.667	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2833.6	0	SC	0	1.666	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2835.6	0	SC	0	1.666	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2837.6	0	SC	0	1.665	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2839.5	0	SC	0	1.663	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2841.5	0	SC	0	1.659	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2843.4	0	SC	0	1.656	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2845.4	0	SC	0	1.655	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2847.4	0	SC	0	1.654	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2849.3	0	SC	0	1.654	0	34.661	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2851.3	0	SC	0	1.654	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2853.3	0	SC	0	1.653	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2855.2	0	SC	0	1.652	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2857.2	0	SC	0	1.652	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2859.1	0	SC	0	1.652	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2861.1	0	SC	0	1.651	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2863.1	0	SC	0	1.651	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2865.0	0	SC	0	1.650	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2867.0	0	SC	0	1.650	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2869.0	0	SC	0	1.649	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2870.9	0	SC	0	1.649	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2872.9	0	SC	0	1.649	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2874.8	0	SC	0	1.648	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2876.8	0	SC	0	1.648	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2878.8	0	SC	0	1.647	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2880.7	0	SC	0	1.647	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2882.7	0	SC	0	1.647	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2884.6	0	SC	0	1.647	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2886.6	0	SC	0	1.645	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2888.6	0	SC	0	1.643	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2890.5	0	SC	0	1.642	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2892.5	0	SC	0	1.642	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2894.5	0	SC	0	1.643	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2896.4	0	SC	0	1.643	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2898.4	0	SC	0	1.643	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2900.3	0	SC	0	1.642	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2902.3	0	SC	0	1.642	0	34.662	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2904.3	0	SC	0	1.640	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2906.2	0	SC	0	1.640	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2908.2	0	SC	0	1.641	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2910.1	0	SC	0	1.639	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2912.1	0	SC	0	1.638	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2914.1	0	SC	0	1.638	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2916.0	0	SC	0	1.638	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2918.0	0	SC	0	1.638	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2920.0	0	SC	0	1.637	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2921.9	0	SC	0	1.636	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2923.9	0	SC	0	1.635	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2925.8	0	SC	0	1.635	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2927.8	0	SC	0	1.634	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2929.8	0	SC	0	1.634	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2931.7	0	SC	0	1.634	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2933.7	0	SC	0	1.633	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2935.6	0	SC	0	1.633	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2937.6	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2939.6	0	SC	0	1.632	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2941.5	0	SC	0	1.630	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2943.5	0	SC	0	1.630	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2945.5	0	SC	0	1.630	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2947.4	0	SC	0	1.631	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2949.4	0	SC	0	1.631	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2951.3	0	SC	0	1.632	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2953.3	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2955.3	0	SC	0	1.631	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2957.2	0	SC	0	1.631	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2959.2	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2961.1	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2963.1	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2965.1	0	SC	0	1.633	0	34.663	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2967.0	0	SC	0	1.632	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2969.0	0	SC	0	1.630	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2970.9	0	SC	0	1.627	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2972.9	0	SC	0	1.625	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2974.9	0	SC	0	1.623	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2976.8	0	SC	0	1.623	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2978.8	0	SC	0	1.622	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2980.8	0	SC	0	1.622	0	34.664	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2982.7	0	SC	0	1.621	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2984.7	0	SC	0	1.620	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2986.6	0	SC	0	1.618	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2988.6	0	SC	0	1.618	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2990.6	0	SC	0	1.617	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2992.5	0	SC	0	1.617	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2994.5	0	SC	0	1.617	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2996.4	0	SC	0	1.616	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	2998.4	0	SC	0	1.615	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3000.4	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3002.3	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3004.3	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3006.2	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3008.2	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3010.2	0	SC	0	1.614	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3012.1	0	SC	0	1.613	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3014.1	0	SC	0	1.613	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3016.0	0	SC	0	1.611	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3018.0	0	SC	0	1.611	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3020.0	0	SC	0	1.612	0	34.665	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3021.9	0	SC	0	1.612	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3023.9	0	SC	0	1.611	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3025.9	0	SC	0	1.611	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3027.8	0	SC	0	1.611	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3029.8	0	SC	0	1.610	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3031.7	0	SC	0	1.609	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3033.7	0	SC	0	1.605	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3035.7	0	SC	0	1.604	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3037.6	0	SC	0	1.604	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3039.6	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3041.5	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3043.5	0	SC	0	1.603	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3045.5	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3047.4	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3049.4	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3051.3	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3053.3	0	SC	0	1.603	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3055.3	0	SC	0	1.603	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3057.2	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3059.2	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3061.1	0	SC	0	1.603	0	34.666	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3063.1	0	SC	0	1.601	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3065.1	0	SC	0	1.599	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3067.0	0	SC	0	1.598	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3069.0	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3070.9	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3072.9	0	SC	0	1.596	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3074.9	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3076.8	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3078.8	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3080.7	0	SC	0	1.596	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3082.7	0	SC	0	1.597	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3084.7	0	SC	0	1.596	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3086.6	0	SC	0	1.596	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3088.6	0	SC	0	1.595	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3090.5	0	SC	0	1.595	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3092.5	0	SC	0	1.595	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3094.5	0	SC	0	1.595	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3096.4	0	SC	0	1.595	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3098.4	0	SC	0	1.594	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3100.3	0	SC	0	1.590	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3102.3	0	SC	0	1.588	0	34.667	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3104.3	0	SC	0	1.587	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3106.2	0	SC	0	1.586	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3108.2	0	SC	0	1.585	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3110.1	0	SC	0	1.584	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3112.1	0	SC	0	1.584	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3114.1	0	SC	0	1.584	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3116.0	0	SC	0	1.584	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3118.0	0	SC	0	1.582	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3119.9	0	SC	0	1.581	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3121.9	0	SC	0	1.580	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3123.9	0	SC	0	1.579	0	34.668	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3125.8	0	SC	0	1.577	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3127.8	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3129.7	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3131.7	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3133.7	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3135.6	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3137.6	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3139.5	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3141.5	0	SC	0	1.576	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3143.4	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3145.4	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3147.4	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3149.3	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3151.3	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3153.2	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3155.2	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3157.2	0	SC	0	1.575	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3159.1	0	SC	0	1.574	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3161.1	0	SC	0	1.574	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3163.0	0	SC	0	1.573	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3165.0	0	SC	0	1.573	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3167.0	0	SC	0	1.572	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3168.9	0	SC	0	1.572	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3170.9	0	SC	0	1.571	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3172.8	0	SC	0	1.570	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3174.8	0	SC	0	1.571	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3176.8	0	SC	0	1.571	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3178.7	0	SC	0	1.571	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3180.7	0	SC	0	1.571	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3182.6	0	SC	0	1.570	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3184.6	0	SC	0	1.568	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3186.6	0	SC	0	1.569	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3188.5	0	SC	0	1.569	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3190.5	0	SC	0	1.568	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3192.4	0	SC	0	1.567	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3194.4	0	SC	0	1.567	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3196.3	0	SC	0	1.568	0	34.669	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3198.3	0	SC	0	1.567	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3200.3	0	SC	0	1.567	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3202.2	0	SC	0	1.566	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3204.2	0	SC	0	1.566	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3206.1	0	SC	0	1.565	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3208.1	0	SC	0	1.565	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3210.1	0	SC	0	1.564	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3212.0	0	SC	0	1.563	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3214.0	0	SC	0	1.563	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3215.9	0	SC	0	1.562	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3217.9	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3219.9	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3221.8	0	SC	0	1.562	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3223.8	0	SC	0	1.561	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3225.7	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3227.7	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3229.6	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3231.6	0	SC	0	1.562	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3233.6	0	SC	0	1.561	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3235.5	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3237.5	0	SC	0	1.560	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3239.4	0	SC	0	1.560	0	34.670	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3241.4	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3243.4	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3245.3	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3247.3	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3249.2	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3251.2	0	SC	0	1.560	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3253.2	0	SC	0	1.559	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3255.1	0	SC	0	1.559	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3257.1	0	SC	0	1.558	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3259.0	0	SC	0	1.556	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3261.0	0	SC	0	1.556	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3262.9	0	SC	0	1.556	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3264.9	0	SC	0	1.556	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3266.9	0	SC	0	1.556	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3268.8	0	SC	0	1.555	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3270.8	0	SC	0	1.555	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3272.7	0	SC	0	1.554	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3274.7	0	SC	0	1.552	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3276.7	0	SC	0	1.551	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3278.6	0	SC	0	1.550	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3280.6	0	SC	0	1.550	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3282.5	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3284.5	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3286.4	0	SC	0	1.550	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3288.4	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3290.4	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3292.3	0	SC	0	1.550	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3294.3	0	SC	0	1.550	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3296.2	0	SC	0	1.550	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3298.2	0	SC	0	1.549	0	34.671	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3300.2	0	SC	0	1.548	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3302.1	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3304.1	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3306.0	0	SC	0	1.549	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3308.0	0	SC	0	1.548	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3309.9	0	SC	0	1.548	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3311.9	0	SC	0	1.548	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3313.9	0	SC	0	1.548	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3315.8	0	SC	0	1.547	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3317.8	0	SC	0	1.547	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3319.7	0	SC	0	1.547	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3321.7	0	SC	0	1.546	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3323.6	0	SC	0	1.544	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3325.6	0	SC	0	1.543	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3327.6	0	SC	0	1.542	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3329.5	0	SC	0	1.542	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3331.5	0	SC	0	1.542	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3333.4	0	SC	0	1.542	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3335.4	0	SC	0	1.543	0	34.672	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3337.3	0	SC	0	1.542	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3339.3	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3341.3	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3343.2	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3345.2	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3347.1	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3349.1	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3351.1	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3353.0	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3355.0	0	SC	0	1.538	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3356.9	0	SC	0	1.538	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3358.9	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3360.8	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3362.8	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3364.8	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3366.7	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3368.7	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3370.6	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3372.6	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3374.5	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3376.5	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3378.5	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3380.4	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3382.4	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3384.3	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3386.3	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3388.2	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3390.2	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3392.2	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3394.1	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3396.1	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3398.0	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3400.0	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3401.9	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3403.9	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3405.9	0	SC	0	1.539	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3407.8	0	SC	0	1.539	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3409.8	0	SC	0	1.539	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3411.7	0	SC	0	1.539	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3413.7	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3415.6	0	SC	0	1.539	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3417.6	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3419.6	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3421.5	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3423.5	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3425.4	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3427.4	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3429.3	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3431.3	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3433.3	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3435.2	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3437.2	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3439.1	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3441.1	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3443.0	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3445.0	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3447.0	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3448.9	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3450.9	0	SC	0	1.540	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3452.8	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3454.8	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3456.7	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3458.7	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3460.7	0	SC	0	1.541	0	34.673	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3462.6	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3464.6	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3466.5	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3468.5	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3470.4	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3472.4	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3474.3	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3476.3	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3478.3	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3480.2	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3482.2	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3484.1	0	SC	0	1.540	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3486.1	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3488.0	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3490.0	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3492.0	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3493.9	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3495.9	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3497.8	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3499.8	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3501.7	0	SC	0	1.541	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3503.7	0	SC	0	1.542	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3505.6	0	SC	0	1.542	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3507.6	0	SC	0	1.542	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3509.6	0	SC	0	1.542	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3511.5	0	SC	0	1.542	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3513.5	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3515.4	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3517.4	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3519.3	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3521.3	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3523.3	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3525.2	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3527.2	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3529.1	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3531.1	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3533.0	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3535.0	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3536.9	0	SC	0	1.544	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3538.9	0	SC	0	1.544	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3540.9	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3542.8	0	SC	0	1.542	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3544.8	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3546.7	0	SC	0	1.542	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3548.7	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3550.6	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3552.6	0	SC	0	1.543	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3554.5	0	SC	0	1.542	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3556.5	0	SC	0	1.542	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3558.5	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3560.4	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3562.4	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3564.3	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3566.3	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3568.2	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3570.2	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3572.2	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3574.1	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3576.1	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3578.0	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3580.0	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3581.9	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3583.9	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3585.8	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3587.8	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3589.8	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3591.7	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3593.7	0	SC	0	1.543	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3595.6	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3597.6	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3599.5	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3601.5	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3603.4	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3605.4	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3607.3	0	SC	0	1.544	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3609.3	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3611.3	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3613.2	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3615.2	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3617.1	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3619.1	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3621.0	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3623.0	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3624.9	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3626.9	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3628.9	0	SC	0	1.546	0	34.674	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3630.8	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3632.8	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3634.7	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3636.7	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3638.6	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3640.6	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3642.5	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3644.5	0	SC	0	1.545	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3646.5	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3648.4	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3650.4	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3652.3	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3654.3	0	SC	0	1.546	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3656.2	0	SC	0	1.547	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3658.2	0	SC	0	1.547	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3660.1	0	SC	0	1.547	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3662.1	0	SC	0	1.547	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3664.0	0	SC	0	1.548	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3666.0	0	SC	0	1.548	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3668.0	0	SC	0	1.548	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3669.9	0	SC	0	1.548	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3671.9	0	SC	0	1.548	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3673.8	0	SC	0	1.548	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3675.8	0	SC	0	1.548	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3677.7	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3679.7	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3681.6	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3683.6	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3685.5	0	SC	0	1.549	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3687.5	0	SC	0	1.549	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3689.5	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3691.4	0	SC	0	1.549	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3693.4	0	SC	0	1.550	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3695.3	0	SC	0	1.550	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3697.3	0	SC	0	1.549	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3699.2	0	SC	0	1.549	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3701.2	0	SC	0	1.550	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3703.1	0	SC	0	1.550	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3705.1	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3707.0	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3709.0	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3711.0	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3712.9	0	SC	0	1.550	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3714.9	0	SC	0	1.550	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3716.8	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3718.8	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3720.7	0	SC	0	1.550	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3722.7	0	SC	0	1.550	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3724.6	0	SC	0	1.551	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3726.6	0	SC	0	1.551	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3728.5	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3730.5	0	SC	0	1.551	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3732.5	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3734.4	0	SC	0	1.551	0	34.675	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3736.4	0	SC	0	1.552	0	34.676	0
@6161__1989562	010	C	10/19/1989	07:55	127.9850	7.9833	0	3738.3	0	SC	0	1.552	0	34.676	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	0.0	0	SD	0	29.26	0	34.009	0	0.13	0					0.7	0	0.1	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	25.0	0	SD	0	29.40	0	33.993	0	0.13	0					1.0	0	0.5	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	50.0	0	SD	0	29.36	0	34.093	0	0.13	0					0.7	0	0.1	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	74.0	0	SD	0	28.52	0	34.558	0	0.13	0					0.9	0	0.1	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	99.0	0	SD	0	25.08	0	34.983	0	0.15	0					0.8	0	0.1	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	124.0	0	SD	0	21.90	0	34.964	0	0.16	0					2.2	0	1.9	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	149.0	0	SD	0	17.95	0	34.752	0	0.19	0					4.3	0	4.7	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	173.0	0	SD	0	16.20	0	34.664	0	0.20	0					11.5	0	11.5	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	198.0	0	SD	0	14.41	0	34.574	0	0.21	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	248.0	0	SD	0	11.43	0	34.459	0	0.24	0					20.6	0	16.7	0
@6161__1989562	011	B	10/19/1989	08:00	128.0150	7.9778	0	297.0	0	SD	0	10.26	0	34.521	0	0.26	0					34.0	0	28.0	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	0.0	0	SD	0	28.84	0	33.952	0	5.06	0					0.8	0	0.1	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	24.0	0	SD	0	29.29	0	33.906	0	4.74	0					0.9	0	0.0	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	49.0	0	SD	0	29.21	0	34.227	0	4.85	0					0.6	0	0.1	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	73.0	0	SD	0	27.52	0	34.623	0	4.69	0					1.1	0	0.1	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	97.0	0	SD	0	25.02	0	34.792	0	4.58	0					2.7	0	0.9	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	122.0	0	SD	0	22.75	0	34.963	0	4.33	0					2.2	0	1.6	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	146.0	0	SD	0	19.54	0	34.823	0	4.28	0					3.8	0	4.1	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	171.0	0	SD	0	15.62	0	34.638	0	3.85	0					12.1	0	11.3	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	195.0	0	SD	0	13.78	0	34.542	0	3.71	0					17.2	0	14.1	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	244.0	0	SD	0	11.11	0	34.470	0	2.96	0					29.2	0	21.2	0
@6161__1989562	012	B	10/19/1989	11:00	128.4878	7.9928	0	292.0	0	SD	0	9.50	0	34.477	0	2.37	0					39.8	0	26.6	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3.0	0	SC	0	29.433	0	33.880	0	4.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	5.0	0	SC	0	29.409	0	33.881	0	4.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	7.0	0	SC	0	29.408	0	33.881	0	4.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	8.9	0	SC	0	29.399	0	33.882	0	4.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	10.9	0	SC	0	29.390	0	33.883	0	4.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	12.9	0	SC	0	29.375	0	33.885	0	4.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	14.9	0	SC	0	29.334	0	33.890	0	4.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	16.9	0	SC	0	29.307	0	33.898	0	4.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	18.9	0	SC	0	29.300	0	33.900	0	4.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	20.9	0	SC	0	29.291	0	33.903	0	4.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	22.9	0	SC	0	29.287	0	33.905	0	4.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	24.9	0	SC	0	29.284	0	33.907	0	4.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	26.8	0	SC	0	29.283	0	33.910	0	4.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	28.8	0	SC	0	29.280	0	33.910	0	4.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	30.8	0	SC	0	29.280	0	33.914	0	4.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	32.8	0	SC	0	29.279	0	33.919	0	4.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	34.8	0	SC	0	29.274	0	33.920	0	4.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	36.8	0	SC	0	29.268	0	33.919	0	4.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	38.8	0	SC	0	29.260	0	33.918	0	4.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	40.8	0	SC	0	29.254	0	33.919	0	4.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	42.8	0	SC	0	29.259	0	33.957	0	4.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	44.7	0	SC	0	29.259	0	34.027	0	4.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	46.7	0	SC	0	29.235	0	34.136	0	4.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	48.7	0	SC	0	29.214	0	34.227	0	4.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	50.7	0	SC	0	29.094	0	34.314	0	4.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	52.7	0	SC	0	29.028	0	34.339	0	4.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	54.7	0	SC	0	28.943	0	34.364	0	4.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	56.7	0	SC	0	28.879	0	34.387	0	4.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	58.7	0	SC	0	28.780	0	34.410	0	4.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	60.6	0	SC	0	28.654	0	34.437	0	4.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	62.6	0	SC	0	28.394	0	34.473	0	4.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	64.6	0	SC	0	27.998	0	34.514	0	4.63	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	66.6	0	SC	0	27.824	0	34.534	0	4.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	68.6	0	SC	0	27.682	0	34.536	0	4.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	70.6	0	SC	0	27.548	0	34.592	0	4.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	72.6	0	SC	0	27.521	0	34.623	0	4.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	74.6	0	SC	0	27.471	0	34.642	0	4.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	76.6	0	SC	0	27.457	0	34.645	0	4.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	78.5	0	SC	0	27.176	0	34.643	0	4.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	80.5	0	SC	0	26.811	0	34.669	0	4.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	82.5	0	SC	0	26.652	0	34.678	0	4.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	84.5	0	SC	0	26.441	0	34.685	0	4.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	86.5	0	SC	0	26.277	0	34.698	0	4.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	88.5	0	SC	0	26.205	0	34.705	0	4.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	90.5	0	SC	0	26.001	0	34.711	0	4.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	92.5	0	SC	0	25.580	0	34.738	0	4.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	94.4	0	SC	0	25.216	0	34.766	0	4.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	96.4	0	SC	0	25.021	0	34.791	0	4.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	98.4	0	SC	0	24.920	0	34.813	0	4.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	100.4	0	SC	0	24.854	0	34.818	0	4.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	102.4	0	SC	0	24.756	0	34.829	0	4.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	104.4	0	SC	0	24.566	0	34.824	0	4.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	106.4	0	SC	0	24.355	0	34.873	0	4.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	108.4	0	SC	0	24.233	0	34.886	0	4.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	110.3	0	SC	0	24.051	0	34.879	0	4.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	112.3	0	SC	0	23.542	0	34.924	0	4.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	114.3	0	SC	0	23.379	0	34.931	0	4.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	116.3	0	SC	0	23.157	0	34.943	0	4.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	118.3	0	SC	0	22.993	0	34.955	0	4.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	120.3	0	SC	0	22.815	0	34.956	0	4.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	122.3	0	SC	0	22.684	0	34.967	0	4.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	124.3	0	SC	0	22.623	0	34.966	0	4.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	126.3	0	SC	0	22.538	0	34.964	0	4.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	128.2	0	SC	0	22.465	0	34.948	0	4.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	130.2	0	SC	0	22.303	0	34.948	0	4.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	132.2	0	SC	0	22.017	0	34.946	0	4.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	134.2	0	SC	0	21.856	0	34.941	0	4.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	136.2	0	SC	0	21.458	0	34.916	0	4.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	138.2	0	SC	0	20.953	0	34.891	0	4.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	140.2	0	SC	0	20.571	0	34.876	0	4.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	142.2	0	SC	0	20.168	0	34.843	0	4.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	144.1	0	SC	0	19.671	0	34.826	0	4.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	146.1	0	SC	0	19.410	0	34.818	0	4.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	148.1	0	SC	0	18.604	0	34.732	0	4.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	150.1	0	SC	0	18.115	0	34.664	0	4.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	152.1	0	SC	0	17.644	0	34.697	0	3.96	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	154.1	0	SC	0	17.322	0	34.727	0	3.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	156.1	0	SC	0	16.986	0	34.714	0	3.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	158.0	0	SC	0	16.630	0	34.675	0	4.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	160.0	0	SC	0	16.068	0	34.639	0	4.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	162.0	0	SC	0	15.905	0	34.642	0	4.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	164.0	0	SC	0	15.812	0	34.641	0	3.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	166.0	0	SC	0	15.708	0	34.638	0	3.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	168.0	0	SC	0	15.649	0	34.638	0	3.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	170.0	0	SC	0	15.618	0	34.637	0	3.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	172.0	0	SC	0	15.480	0	34.623	0	4.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	173.9	0	SC	0	15.036	0	34.591	0	4.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	175.9	0	SC	0	14.696	0	34.574	0	4.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	177.9	0	SC	0	14.568	0	34.579	0	3.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	179.9	0	SC	0	14.422	0	34.566	0	3.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	181.9	0	SC	0	14.233	0	34.558	0	3.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	183.9	0	SC	0	14.123	0	34.559	0	3.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	185.9	0	SC	0	14.088	0	34.562	0	3.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	187.9	0	SC	0	14.073	0	34.562	0	3.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	189.8	0	SC	0	14.039	0	34.561	0	3.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	191.8	0	SC	0	13.958	0	34.554	0	3.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	193.8	0	SC	0	13.781	0	34.542	0	3.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	195.8	0	SC	0	13.480	0	34.526	0	3.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	197.8	0	SC	0	13.253	0	34.515	0	3.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	199.8	0	SC	0	13.096	0	34.512	0	3.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	201.8	0	SC	0	13.017	0	34.515	0	3.47	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	203.8	0	SC	0	12.987	0	34.516	0	3.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	205.7	0	SC	0	12.915	0	34.513	0	3.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	207.7	0	SC	0	12.849	0	34.510	0	3.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	209.7	0	SC	0	12.804	0	34.508	0	3.63	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	211.7	0	SC	0	12.687	0	34.500	0	3.64	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	213.7	0	SC	0	12.580	0	34.498	0	3.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	215.7	0	SC	0	12.512	0	34.496	0	3.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	217.7	0	SC	0	12.458	0	34.492	0	3.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	219.6	0	SC	0	12.258	0	34.484	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	221.6	0	SC	0	12.075	0	34.482	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	223.6	0	SC	0	11.969	0	34.477	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	225.6	0	SC	0	11.842	0	34.474	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	227.6	0	SC	0	11.717	0	34.470	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	229.6	0	SC	0	11.647	0	34.470	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	231.6	0	SC	0	11.590	0	34.469	0	3.18	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	233.6	0	SC	0	11.529	0	34.470	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	235.5	0	SC	0	11.453	0	34.468	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	237.5	0	SC	0	11.320	0	34.471	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	239.5	0	SC	0	11.253	0	34.471	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	241.5	0	SC	0	11.169	0	34.469	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	243.5	0	SC	0	11.052	0	34.469	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	245.5	0	SC	0	10.947	0	34.465	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	247.5	0	SC	0	10.800	0	34.459	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	249.4	0	SC	0	10.722	0	34.462	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	251.4	0	SC	0	10.636	0	34.459	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	253.4	0	SC	0	10.569	0	34.459	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	255.4	0	SC	0	10.515	0	34.455	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	257.4	0	SC	0	10.476	0	34.452	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	259.4	0	SC	0	10.431	0	34.447	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	261.4	0	SC	0	10.355	0	34.434	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	263.3	0	SC	0	10.282	0	34.419	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	265.3	0	SC	0	10.098	0	34.403	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	267.3	0	SC	0	10.016	0	34.422	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	269.3	0	SC	0	10.069	0	34.444	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	271.3	0	SC	0	10.016	0	34.456	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	273.3	0	SC	0	9.959	0	34.455	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	275.3	0	SC	0	9.903	0	34.455	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	277.3	0	SC	0	9.892	0	34.455	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	279.2	0	SC	0	9.878	0	34.455	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	281.2	0	SC	0	9.857	0	34.453	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	283.2	0	SC	0	9.753	0	34.442	0	2.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	285.2	0	SC	0	9.585	0	34.436	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	287.2	0	SC	0	9.478	0	34.448	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	289.2	0	SC	0	9.482	0	34.469	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	291.2	0	SC	0	9.509	0	34.485	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	293.1	0	SC	0	9.512	0	34.492	0	2.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	295.1	0	SC	0	9.517	0	34.495	0	2.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	297.1	0	SC	0	9.530	0	34.503	0	2.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	299.1	0	SC	0	9.541	0	34.509	0	1.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	301.1	0	SC	0	9.504	0	34.506	0	2.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	303.1	0	SC	0	9.463	0	34.500	0	2.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	305.1	0	SC	0	9.391	0	34.491	0	2.10	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	307.0	0	SC	0	9.346	0	34.489	0	2.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	309.0	0	SC	0	9.374	0	34.516	0	2.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	311.0	0	SC	0	9.418	0	34.545	0	1.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	313.0	0	SC	0	9.449	0	34.563	0	1.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	315.0	0	SC	0	9.469	0	34.573	0	1.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	317.0	0	SC	0	9.449	0	34.575	0	1.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	319.0	0	SC	0	9.439	0	34.588	0	1.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	320.9	0	SC	0	9.396	0	34.591	0	1.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	322.9	0	SC	0	9.370	0	34.592	0	1.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	324.9	0	SC	0	9.347	0	34.591	0	1.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	326.9	0	SC	0	9.291	0	34.592	0	1.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	328.9	0	SC	0	9.229	0	34.591	0	1.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	330.9	0	SC	0	9.204	0	34.589	0	1.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	332.9	0	SC	0	9.182	0	34.589	0	1.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	334.8	0	SC	0	9.170	0	34.590	0	1.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	336.8	0	SC	0	9.157	0	34.590	0	1.63	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	338.8	0	SC	0	9.137	0	34.589	0	1.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	340.8	0	SC	0	9.117	0	34.589	0	1.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	342.8	0	SC	0	9.085	0	34.589	0	1.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	344.8	0	SC	0	9.060	0	34.591	0	1.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	346.8	0	SC	0	9.022	0	34.589	0	1.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	348.7	0	SC	0	8.987	0	34.589	0	1.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	350.7	0	SC	0	8.953	0	34.590	0	1.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	352.7	0	SC	0	8.928	0	34.590	0	1.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	354.7	0	SC	0	8.911	0	34.589	0	1.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	356.7	0	SC	0	8.891	0	34.590	0	1.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	358.7	0	SC	0	8.878	0	34.589	0	1.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	360.7	0	SC	0	8.861	0	34.589	0	1.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	362.6	0	SC	0	8.848	0	34.590	0	1.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	364.6	0	SC	0	8.839	0	34.590	0	1.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	366.6	0	SC	0	8.791	0	34.585	0	1.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	368.6	0	SC	0	8.727	0	34.587	0	1.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	370.6	0	SC	0	8.716	0	34.588	0	1.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	372.6	0	SC	0	8.706	0	34.589	0	1.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	374.5	0	SC	0	8.701	0	34.588	0	1.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	376.5	0	SC	0	8.687	0	34.588	0	1.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	378.5	0	SC	0	8.653	0	34.582	0	1.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	380.5	0	SC	0	8.607	0	34.579	0	1.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	382.5	0	SC	0	8.586	0	34.581	0	1.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	384.5	0	SC	0	8.581	0	34.582	0	1.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	386.5	0	SC	0	8.556	0	34.578	0	1.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	388.4	0	SC	0	8.459	0	34.575	0	1.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	390.4	0	SC	0	8.416	0	34.575	0	1.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	392.4	0	SC	0	8.403	0	34.576	0	1.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	394.4	0	SC	0	8.377	0	34.575	0	1.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	396.4	0	SC	0	8.329	0	34.572	0	1.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	398.4	0	SC	0	8.292	0	34.571	0	1.96	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	400.4	0	SC	0	8.287	0	34.572	0	1.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	402.3	0	SC	0	8.271	0	34.570	0	1.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	404.3	0	SC	0	8.240	0	34.570	0	1.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	406.3	0	SC	0	8.220	0	34.570	0	1.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	408.3	0	SC	0	8.207	0	34.570	0	1.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	410.3	0	SC	0	8.194	0	34.570	0	2.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	412.3	0	SC	0	8.183	0	34.570	0	2.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	414.2	0	SC	0	8.173	0	34.571	0	2.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	416.2	0	SC	0	8.169	0	34.571	0	2.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	418.2	0	SC	0	8.166	0	34.572	0	2.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	420.2	0	SC	0	8.156	0	34.571	0	2.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	422.2	0	SC	0	8.135	0	34.570	0	2.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	424.2	0	SC	0	8.106	0	34.569	0	2.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	426.2	0	SC	0	8.098	0	34.570	0	2.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	428.1	0	SC	0	8.090	0	34.570	0	2.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	430.1	0	SC	0	8.074	0	34.570	0	2.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	432.1	0	SC	0	8.061	0	34.570	0	2.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	434.1	0	SC	0	8.055	0	34.571	0	2.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	436.1	0	SC	0	8.032	0	34.569	0	2.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	438.1	0	SC	0	7.998	0	34.569	0	2.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	440.0	0	SC	0	7.961	0	34.567	0	2.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	442.0	0	SC	0	7.929	0	34.567	0	2.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	444.0	0	SC	0	7.891	0	34.565	0	2.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	446.0	0	SC	0	7.847	0	34.563	0	2.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	448.0	0	SC	0	7.815	0	34.562	0	2.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	450.0	0	SC	0	7.797	0	34.562	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	452.0	0	SC	0	7.755	0	34.561	0	2.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	453.9	0	SC	0	7.722	0	34.562	0	2.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	455.9	0	SC	0	7.711	0	34.563	0	2.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	457.9	0	SC	0	7.709	0	34.563	0	2.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	459.9	0	SC	0	7.705	0	34.563	0	2.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	461.9	0	SC	0	7.702	0	34.563	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	463.9	0	SC	0	7.700	0	34.563	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	465.8	0	SC	0	7.699	0	34.562	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	467.8	0	SC	0	7.695	0	34.561	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	469.8	0	SC	0	7.687	0	34.561	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	471.8	0	SC	0	7.678	0	34.560	0	2.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	473.8	0	SC	0	7.669	0	34.560	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	475.8	0	SC	0	7.637	0	34.556	0	2.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	477.8	0	SC	0	7.610	0	34.557	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	479.7	0	SC	0	7.603	0	34.557	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	481.7	0	SC	0	7.580	0	34.555	0	2.18	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	483.7	0	SC	0	7.517	0	34.551	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	485.7	0	SC	0	7.493	0	34.553	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	487.7	0	SC	0	7.491	0	34.554	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	489.7	0	SC	0	7.490	0	34.554	0	2.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	491.6	0	SC	0	7.484	0	34.553	0	2.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	493.6	0	SC	0	7.472	0	34.553	0	2.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	495.6	0	SC	0	7.457	0	34.552	0	2.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	497.6	0	SC	0	7.442	0	34.552	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	499.6	0	SC	0	7.431	0	34.551	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	501.6	0	SC	0	7.393	0	34.548	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	503.5	0	SC	0	7.364	0	34.549	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	505.5	0	SC	0	7.351	0	34.548	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	507.5	0	SC	0	7.338	0	34.548	0	2.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	509.5	0	SC	0	7.329	0	34.548	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	511.5	0	SC	0	7.326	0	34.548	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	513.5	0	SC	0	7.322	0	34.548	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	515.4	0	SC	0	7.313	0	34.548	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	517.4	0	SC	0	7.293	0	34.547	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	519.4	0	SC	0	7.285	0	34.548	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	521.4	0	SC	0	7.281	0	34.548	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	523.4	0	SC	0	7.274	0	34.548	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	525.4	0	SC	0	7.265	0	34.547	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	527.4	0	SC	0	7.260	0	34.547	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	529.3	0	SC	0	7.254	0	34.547	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	531.3	0	SC	0	7.245	0	34.547	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	533.3	0	SC	0	7.239	0	34.547	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	535.3	0	SC	0	7.235	0	34.547	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	537.3	0	SC	0	7.233	0	34.547	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	539.3	0	SC	0	7.228	0	34.547	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	541.2	0	SC	0	7.218	0	34.546	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	543.2	0	SC	0	7.201	0	34.543	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	545.2	0	SC	0	7.176	0	34.543	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	547.2	0	SC	0	7.151	0	34.542	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	549.2	0	SC	0	7.144	0	34.542	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	551.2	0	SC	0	7.139	0	34.543	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	553.1	0	SC	0	7.131	0	34.542	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	555.1	0	SC	0	7.108	0	34.540	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	557.1	0	SC	0	7.092	0	34.541	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	559.1	0	SC	0	7.077	0	34.540	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	561.1	0	SC	0	7.061	0	34.540	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	563.1	0	SC	0	7.050	0	34.540	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	565.0	0	SC	0	7.038	0	34.540	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	567.0	0	SC	0	7.031	0	34.540	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	569.0	0	SC	0	7.028	0	34.540	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	571.0	0	SC	0	7.024	0	34.540	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	573.0	0	SC	0	7.016	0	34.540	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	575.0	0	SC	0	7.000	0	34.537	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	576.9	0	SC	0	6.967	0	34.537	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	578.9	0	SC	0	6.940	0	34.538	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	580.9	0	SC	0	6.919	0	34.538	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	582.9	0	SC	0	6.912	0	34.538	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	584.9	0	SC	0	6.903	0	34.538	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	586.9	0	SC	0	6.889	0	34.537	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	588.8	0	SC	0	6.881	0	34.537	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	590.8	0	SC	0	6.872	0	34.537	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	592.8	0	SC	0	6.867	0	34.537	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	594.8	0	SC	0	6.863	0	34.537	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	596.8	0	SC	0	6.853	0	34.536	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	598.8	0	SC	0	6.846	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	600.7	0	SC	0	6.839	0	34.536	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	602.7	0	SC	0	6.839	0	34.536	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	604.7	0	SC	0	6.839	0	34.536	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	606.7	0	SC	0	6.838	0	34.536	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	608.7	0	SC	0	6.832	0	34.535	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	610.7	0	SC	0	6.770	0	34.529	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	612.6	0	SC	0	6.739	0	34.533	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	614.6	0	SC	0	6.729	0	34.533	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	616.6	0	SC	0	6.702	0	34.532	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	618.6	0	SC	0	6.671	0	34.532	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	620.6	0	SC	0	6.651	0	34.532	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	622.5	0	SC	0	6.647	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	624.5	0	SC	0	6.642	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	626.5	0	SC	0	6.629	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	628.5	0	SC	0	6.598	0	34.529	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	630.5	0	SC	0	6.591	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	632.5	0	SC	0	6.590	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	634.4	0	SC	0	6.578	0	34.528	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	636.4	0	SC	0	6.564	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	638.4	0	SC	0	6.556	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	640.4	0	SC	0	6.552	0	34.529	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	642.4	0	SC	0	6.549	0	34.529	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	644.4	0	SC	0	6.542	0	34.529	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	646.3	0	SC	0	6.531	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	648.3	0	SC	0	6.524	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	650.3	0	SC	0	6.519	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	652.3	0	SC	0	6.513	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	654.3	0	SC	0	6.502	0	34.528	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	656.3	0	SC	0	6.494	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	658.2	0	SC	0	6.490	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	660.2	0	SC	0	6.486	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	662.2	0	SC	0	6.477	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	664.2	0	SC	0	6.475	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	666.2	0	SC	0	6.474	0	34.530	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	668.1	0	SC	0	6.469	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	670.1	0	SC	0	6.458	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	672.1	0	SC	0	6.443	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	674.1	0	SC	0	6.428	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	676.1	0	SC	0	6.415	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	678.1	0	SC	0	6.408	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	680.0	0	SC	0	6.400	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	682.0	0	SC	0	6.395	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	684.0	0	SC	0	6.394	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	686.0	0	SC	0	6.392	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	688.0	0	SC	0	6.384	0	34.528	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	690.0	0	SC	0	6.372	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	691.9	0	SC	0	6.364	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	693.9	0	SC	0	6.361	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	695.9	0	SC	0	6.361	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	697.9	0	SC	0	6.358	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	699.9	0	SC	0	6.339	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	701.8	0	SC	0	6.327	0	34.529	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	703.8	0	SC	0	6.322	0	34.529	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	705.8	0	SC	0	6.308	0	34.529	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	707.8	0	SC	0	6.298	0	34.529	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	709.8	0	SC	0	6.290	0	34.528	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	711.8	0	SC	0	6.270	0	34.527	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	713.7	0	SC	0	6.260	0	34.529	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	715.7	0	SC	0	6.253	0	34.530	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	717.7	0	SC	0	6.242	0	34.529	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	719.7	0	SC	0	6.227	0	34.530	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	721.7	0	SC	0	6.229	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	723.6	0	SC	0	6.226	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	725.6	0	SC	0	6.213	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	727.6	0	SC	0	6.205	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	729.6	0	SC	0	6.203	0	34.532	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	731.6	0	SC	0	6.196	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	733.6	0	SC	0	6.188	0	34.531	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	735.5	0	SC	0	6.177	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	737.5	0	SC	0	6.174	0	34.531	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	739.5	0	SC	0	6.167	0	34.530	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	741.5	0	SC	0	6.152	0	34.531	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	743.5	0	SC	0	6.143	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	745.4	0	SC	0	6.131	0	34.530	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	747.4	0	SC	0	6.112	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	749.4	0	SC	0	6.095	0	34.529	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	751.4	0	SC	0	6.084	0	34.530	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	753.4	0	SC	0	6.075	0	34.530	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	755.4	0	SC	0	6.072	0	34.530	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	757.3	0	SC	0	6.063	0	34.529	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	759.3	0	SC	0	6.047	0	34.529	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	761.3	0	SC	0	6.033	0	34.529	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	763.3	0	SC	0	6.018	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	765.3	0	SC	0	6.013	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	767.2	0	SC	0	6.009	0	34.530	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	769.2	0	SC	0	6.004	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	771.2	0	SC	0	5.998	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	773.2	0	SC	0	5.987	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	775.2	0	SC	0	5.979	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	777.2	0	SC	0	5.975	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	779.1	0	SC	0	5.972	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	781.1	0	SC	0	5.971	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	783.1	0	SC	0	5.962	0	34.530	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	785.1	0	SC	0	5.948	0	34.530	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	787.1	0	SC	0	5.938	0	34.530	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	789.0	0	SC	0	5.927	0	34.531	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	791.0	0	SC	0	5.919	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	793.0	0	SC	0	5.917	0	34.531	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	795.0	0	SC	0	5.916	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	797.0	0	SC	0	5.914	0	34.531	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	798.9	0	SC	0	5.910	0	34.530	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	800.9	0	SC	0	5.895	0	34.530	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	802.9	0	SC	0	5.877	0	34.531	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	804.9	0	SC	0	5.868	0	34.531	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	806.9	0	SC	0	5.857	0	34.530	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	808.9	0	SC	0	5.824	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	810.8	0	SC	0	5.800	0	34.531	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	812.8	0	SC	0	5.782	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	814.8	0	SC	0	5.764	0	34.530	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	816.8	0	SC	0	5.751	0	34.530	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	818.8	0	SC	0	5.735	0	34.529	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	820.7	0	SC	0	5.709	0	34.528	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	822.7	0	SC	0	5.683	0	34.526	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	824.7	0	SC	0	5.657	0	34.523	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	826.7	0	SC	0	5.646	0	34.523	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	828.7	0	SC	0	5.600	0	34.520	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	830.6	0	SC	0	5.571	0	34.519	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	832.6	0	SC	0	5.544	0	34.518	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	834.6	0	SC	0	5.539	0	34.518	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	836.6	0	SC	0	5.536	0	34.520	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	838.6	0	SC	0	5.529	0	34.520	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	840.5	0	SC	0	5.526	0	34.520	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	842.5	0	SC	0	5.512	0	34.519	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	844.5	0	SC	0	5.491	0	34.519	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	846.5	0	SC	0	5.470	0	34.520	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	848.5	0	SC	0	5.463	0	34.523	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	850.4	0	SC	0	5.466	0	34.525	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	852.4	0	SC	0	5.467	0	34.525	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	854.4	0	SC	0	5.464	0	34.525	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	856.4	0	SC	0	5.462	0	34.527	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	858.4	0	SC	0	5.441	0	34.526	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	860.4	0	SC	0	5.423	0	34.525	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	862.3	0	SC	0	5.411	0	34.524	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	864.3	0	SC	0	5.402	0	34.524	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	866.3	0	SC	0	5.390	0	34.524	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	868.3	0	SC	0	5.382	0	34.524	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	870.3	0	SC	0	5.370	0	34.528	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	872.2	0	SC	0	5.374	0	34.530	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	874.2	0	SC	0	5.373	0	34.531	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	876.2	0	SC	0	5.364	0	34.530	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	878.2	0	SC	0	5.343	0	34.529	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	880.2	0	SC	0	5.322	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	882.1	0	SC	0	5.307	0	34.529	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	884.1	0	SC	0	5.295	0	34.529	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	886.1	0	SC	0	5.281	0	34.528	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	888.1	0	SC	0	5.264	0	34.527	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	890.1	0	SC	0	5.228	0	34.528	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	892.0	0	SC	0	5.214	0	34.529	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	894.0	0	SC	0	5.203	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	896.0	0	SC	0	5.194	0	34.529	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	898.0	0	SC	0	5.188	0	34.530	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	900.0	0	SC	0	5.173	0	34.529	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	901.9	0	SC	0	5.134	0	34.530	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	903.9	0	SC	0	5.123	0	34.530	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	905.9	0	SC	0	5.104	0	34.531	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	907.9	0	SC	0	5.099	0	34.532	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	909.9	0	SC	0	5.087	0	34.532	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	911.8	0	SC	0	5.078	0	34.534	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	913.8	0	SC	0	5.077	0	34.534	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	915.8	0	SC	0	5.075	0	34.535	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	917.8	0	SC	0	5.074	0	34.535	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	919.8	0	SC	0	5.072	0	34.535	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	921.7	0	SC	0	5.065	0	34.535	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	923.7	0	SC	0	5.060	0	34.535	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	925.7	0	SC	0	5.054	0	34.535	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	927.7	0	SC	0	5.049	0	34.536	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	929.7	0	SC	0	5.047	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	931.6	0	SC	0	5.045	0	34.536	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	933.6	0	SC	0	5.042	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	935.6	0	SC	0	5.040	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	937.6	0	SC	0	5.032	0	34.537	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	939.6	0	SC	0	5.019	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	941.5	0	SC	0	5.006	0	34.536	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	943.5	0	SC	0	4.996	0	34.537	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	945.5	0	SC	0	4.998	0	34.538	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	947.5	0	SC	0	5.000	0	34.540	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	949.5	0	SC	0	4.998	0	34.539	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	951.4	0	SC	0	4.978	0	34.537	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	953.4	0	SC	0	4.977	0	34.540	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	955.4	0	SC	0	4.980	0	34.540	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	957.4	0	SC	0	4.968	0	34.539	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	959.4	0	SC	0	4.937	0	34.538	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	961.3	0	SC	0	4.913	0	34.536	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	963.3	0	SC	0	4.883	0	34.533	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	965.3	0	SC	0	4.833	0	34.528	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	967.3	0	SC	0	4.803	0	34.529	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	969.3	0	SC	0	4.783	0	34.527	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	971.2	0	SC	0	4.750	0	34.528	0	2.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	973.2	0	SC	0	4.726	0	34.529	0	2.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	975.2	0	SC	0	4.719	0	34.530	0	2.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	977.2	0	SC	0	4.717	0	34.530	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	979.1	0	SC	0	4.717	0	34.530	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	981.1	0	SC	0	4.707	0	34.529	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	983.1	0	SC	0	4.677	0	34.530	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	985.1	0	SC	0	4.664	0	34.531	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	987.1	0	SC	0	4.655	0	34.531	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	989.0	0	SC	0	4.649	0	34.531	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	991.0	0	SC	0	4.646	0	34.531	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	993.0	0	SC	0	4.642	0	34.531	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	995.0	0	SC	0	4.627	0	34.531	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	997.0	0	SC	0	4.625	0	34.533	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	998.9	0	SC	0	4.625	0	34.532	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1000.9	0	SC	0	4.617	0	34.533	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1002.9	0	SC	0	4.609	0	34.533	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1004.9	0	SC	0	4.600	0	34.532	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1006.9	0	SC	0	4.574	0	34.531	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1008.8	0	SC	0	4.552	0	34.532	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1010.8	0	SC	0	4.545	0	34.533	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1012.8	0	SC	0	4.541	0	34.533	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1014.8	0	SC	0	4.521	0	34.533	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1016.8	0	SC	0	4.484	0	34.534	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1018.7	0	SC	0	4.467	0	34.535	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1020.7	0	SC	0	4.452	0	34.535	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1022.7	0	SC	0	4.430	0	34.535	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1024.7	0	SC	0	4.416	0	34.536	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1026.7	0	SC	0	4.404	0	34.537	0	2.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1028.6	0	SC	0	4.395	0	34.537	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1030.6	0	SC	0	4.383	0	34.538	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1032.6	0	SC	0	4.375	0	34.537	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1034.6	0	SC	0	4.349	0	34.537	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1036.5	0	SC	0	4.324	0	34.538	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1038.5	0	SC	0	4.315	0	34.539	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1040.5	0	SC	0	4.309	0	34.539	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1042.5	0	SC	0	4.298	0	34.539	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1044.5	0	SC	0	4.285	0	34.539	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1046.4	0	SC	0	4.276	0	34.541	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1048.4	0	SC	0	4.267	0	34.541	0	2.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1050.4	0	SC	0	4.262	0	34.542	0	2.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1052.4	0	SC	0	4.244	0	34.542	0	2.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1054.4	0	SC	0	4.224	0	34.542	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1056.3	0	SC	0	4.214	0	34.542	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1058.3	0	SC	0	4.208	0	34.542	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1060.3	0	SC	0	4.196	0	34.543	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1062.3	0	SC	0	4.189	0	34.544	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1064.2	0	SC	0	4.187	0	34.544	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1066.2	0	SC	0	4.175	0	34.544	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1068.2	0	SC	0	4.168	0	34.545	0	2.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1070.2	0	SC	0	4.161	0	34.545	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1072.2	0	SC	0	4.147	0	34.546	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1074.1	0	SC	0	4.144	0	34.546	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1076.1	0	SC	0	4.143	0	34.547	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1078.1	0	SC	0	4.139	0	34.547	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1080.1	0	SC	0	4.135	0	34.547	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1082.1	0	SC	0	4.125	0	34.548	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1084.0	0	SC	0	4.118	0	34.548	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1086.0	0	SC	0	4.113	0	34.548	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1088.0	0	SC	0	4.109	0	34.548	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1090.0	0	SC	0	4.104	0	34.548	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1091.9	0	SC	0	4.091	0	34.549	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1093.9	0	SC	0	4.091	0	34.550	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1095.9	0	SC	0	4.088	0	34.550	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1097.9	0	SC	0	4.075	0	34.549	0	2.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1099.9	0	SC	0	4.062	0	34.550	0	2.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1101.8	0	SC	0	4.054	0	34.550	0	2.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1103.8	0	SC	0	4.036	0	34.551	0	2.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1105.8	0	SC	0	4.022	0	34.552	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1107.8	0	SC	0	4.018	0	34.553	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1109.8	0	SC	0	4.010	0	34.552	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1111.7	0	SC	0	4.005	0	34.553	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1113.7	0	SC	0	4.003	0	34.554	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1115.7	0	SC	0	4.001	0	34.555	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1117.7	0	SC	0	4.001	0	34.554	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1119.6	0	SC	0	4.000	0	34.554	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1121.6	0	SC	0	3.997	0	34.554	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1123.6	0	SC	0	3.995	0	34.554	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1125.6	0	SC	0	3.984	0	34.555	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1127.6	0	SC	0	3.975	0	34.558	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1129.5	0	SC	0	3.974	0	34.558	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1131.5	0	SC	0	3.970	0	34.558	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1133.5	0	SC	0	3.968	0	34.557	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1135.5	0	SC	0	3.966	0	34.557	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1137.4	0	SC	0	3.961	0	34.557	0	2.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1139.4	0	SC	0	3.953	0	34.557	0	2.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1141.4	0	SC	0	3.949	0	34.557	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1143.4	0	SC	0	3.929	0	34.556	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1145.4	0	SC	0	3.916	0	34.556	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1147.3	0	SC	0	3.914	0	34.556	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1149.3	0	SC	0	3.913	0	34.557	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1151.3	0	SC	0	3.908	0	34.556	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1153.3	0	SC	0	3.883	0	34.555	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1155.2	0	SC	0	3.875	0	34.555	0	2.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1157.2	0	SC	0	3.864	0	34.556	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1159.2	0	SC	0	3.853	0	34.557	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1161.2	0	SC	0	3.839	0	34.558	0	2.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1163.2	0	SC	0	3.816	0	34.557	0	2.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1165.1	0	SC	0	3.809	0	34.559	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1167.1	0	SC	0	3.808	0	34.559	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1169.1	0	SC	0	3.808	0	34.560	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1171.1	0	SC	0	3.806	0	34.561	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1173.0	0	SC	0	3.806	0	34.560	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1175.0	0	SC	0	3.803	0	34.560	0	2.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1177.0	0	SC	0	3.797	0	34.560	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1179.0	0	SC	0	3.779	0	34.560	0	2.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1181.0	0	SC	0	3.763	0	34.561	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1182.9	0	SC	0	3.759	0	34.562	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1184.9	0	SC	0	3.750	0	34.563	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1186.9	0	SC	0	3.745	0	34.563	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1188.9	0	SC	0	3.741	0	34.564	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1190.8	0	SC	0	3.737	0	34.565	0	2.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1192.8	0	SC	0	3.719	0	34.564	0	2.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1194.8	0	SC	0	3.699	0	34.565	0	2.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1196.8	0	SC	0	3.689	0	34.565	0	2.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1198.8	0	SC	0	3.678	0	34.566	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1200.7	0	SC	0	3.663	0	34.566	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1202.7	0	SC	0	3.651	0	34.566	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1204.7	0	SC	0	3.649	0	34.567	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1206.7	0	SC	0	3.649	0	34.567	0	2.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1208.6	0	SC	0	3.638	0	34.566	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1210.6	0	SC	0	3.621	0	34.566	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1212.6	0	SC	0	3.615	0	34.566	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1214.6	0	SC	0	3.606	0	34.566	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1216.5	0	SC	0	3.602	0	34.567	0	2.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1218.5	0	SC	0	3.597	0	34.566	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1220.5	0	SC	0	3.590	0	34.566	0	2.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1222.5	0	SC	0	3.588	0	34.566	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1224.5	0	SC	0	3.585	0	34.566	0	2.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1226.4	0	SC	0	3.581	0	34.566	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1228.4	0	SC	0	3.569	0	34.566	0	2.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1230.4	0	SC	0	3.557	0	34.567	0	2.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1232.4	0	SC	0	3.546	0	34.567	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1234.3	0	SC	0	3.529	0	34.568	0	2.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1236.3	0	SC	0	3.516	0	34.570	0	2.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1238.3	0	SC	0	3.504	0	34.570	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1240.3	0	SC	0	3.494	0	34.570	0	2.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1242.2	0	SC	0	3.479	0	34.570	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1244.2	0	SC	0	3.458	0	34.571	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1246.2	0	SC	0	3.439	0	34.572	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1248.2	0	SC	0	3.436	0	34.573	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1250.2	0	SC	0	3.435	0	34.573	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1252.1	0	SC	0	3.433	0	34.573	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1254.1	0	SC	0	3.431	0	34.574	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1256.1	0	SC	0	3.430	0	34.573	0	2.46	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1258.1	0	SC	0	3.425	0	34.573	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1260.0	0	SC	0	3.421	0	34.573	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1262.0	0	SC	0	3.414	0	34.573	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1264.0	0	SC	0	3.409	0	34.573	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1266.0	0	SC	0	3.403	0	34.573	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1267.9	0	SC	0	3.399	0	34.573	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1269.9	0	SC	0	3.396	0	34.572	0	2.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1271.9	0	SC	0	3.384	0	34.572	0	2.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1273.9	0	SC	0	3.383	0	34.572	0	2.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1275.9	0	SC	0	3.379	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1277.8	0	SC	0	3.373	0	34.572	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1279.8	0	SC	0	3.366	0	34.572	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1281.8	0	SC	0	3.360	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1283.8	0	SC	0	3.358	0	34.573	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1285.7	0	SC	0	3.358	0	34.572	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1287.7	0	SC	0	3.356	0	34.572	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1289.7	0	SC	0	3.355	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1291.7	0	SC	0	3.350	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1293.6	0	SC	0	3.339	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1295.6	0	SC	0	3.334	0	34.572	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1297.6	0	SC	0	3.332	0	34.573	0	2.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1299.6	0	SC	0	3.329	0	34.574	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1301.5	0	SC	0	3.321	0	34.575	0	2.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1303.5	0	SC	0	3.313	0	34.575	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1305.5	0	SC	0	3.307	0	34.575	0	2.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1307.5	0	SC	0	3.299	0	34.576	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1309.5	0	SC	0	3.299	0	34.579	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1311.4	0	SC	0	3.294	0	34.579	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1313.4	0	SC	0	3.293	0	34.580	0	2.46	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1315.4	0	SC	0	3.292	0	34.581	0	2.47	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1317.4	0	SC	0	3.282	0	34.580	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1319.3	0	SC	0	3.269	0	34.579	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1321.3	0	SC	0	3.265	0	34.579	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1323.3	0	SC	0	3.262	0	34.578	0	2.47	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1325.3	0	SC	0	3.264	0	34.579	0	2.45	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1327.2	0	SC	0	3.269	0	34.580	0	2.46	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1329.2	0	SC	0	3.275	0	34.582	0	2.47	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1331.2	0	SC	0	3.276	0	34.584	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1333.2	0	SC	0	3.268	0	34.583	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1335.1	0	SC	0	3.252	0	34.582	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1337.1	0	SC	0	3.248	0	34.582	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1339.1	0	SC	0	3.247	0	34.583	0	2.46	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1341.1	0	SC	0	3.243	0	34.583	0	2.48	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1343.0	0	SC	0	3.236	0	34.584	0	2.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1345.0	0	SC	0	3.235	0	34.584	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1347.0	0	SC	0	3.235	0	34.585	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1349.0	0	SC	0	3.236	0	34.586	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1351.0	0	SC	0	3.235	0	34.586	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1352.9	0	SC	0	3.231	0	34.586	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1354.9	0	SC	0	3.225	0	34.586	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1356.9	0	SC	0	3.222	0	34.587	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1358.9	0	SC	0	3.217	0	34.587	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1360.8	0	SC	0	3.206	0	34.585	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1362.8	0	SC	0	3.195	0	34.586	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1364.8	0	SC	0	3.194	0	34.587	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1366.8	0	SC	0	3.192	0	34.587	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1368.7	0	SC	0	3.191	0	34.587	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1370.7	0	SC	0	3.191	0	34.587	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1372.7	0	SC	0	3.190	0	34.588	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1374.7	0	SC	0	3.186	0	34.587	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1376.6	0	SC	0	3.177	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1378.6	0	SC	0	3.171	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1380.6	0	SC	0	3.167	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1382.6	0	SC	0	3.164	0	34.588	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1384.5	0	SC	0	3.161	0	34.588	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1386.5	0	SC	0	3.159	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1388.5	0	SC	0	3.157	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1390.5	0	SC	0	3.146	0	34.588	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1392.4	0	SC	0	3.133	0	34.589	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1394.4	0	SC	0	3.126	0	34.588	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1396.4	0	SC	0	3.111	0	34.589	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1398.4	0	SC	0	3.108	0	34.589	0	2.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1400.3	0	SC	0	3.109	0	34.589	0	2.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1402.3	0	SC	0	3.109	0	34.589	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1404.3	0	SC	0	3.108	0	34.589	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1406.3	0	SC	0	3.106	0	34.590	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1408.2	0	SC	0	3.104	0	34.590	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1410.2	0	SC	0	3.101	0	34.590	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1412.2	0	SC	0	3.098	0	34.590	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1414.2	0	SC	0	3.095	0	34.590	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1416.1	0	SC	0	3.087	0	34.590	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1418.1	0	SC	0	3.083	0	34.590	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1420.1	0	SC	0	3.080	0	34.591	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1422.1	0	SC	0	3.077	0	34.591	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1424.0	0	SC	0	3.071	0	34.591	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1426.0	0	SC	0	3.070	0	34.591	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1428.0	0	SC	0	3.068	0	34.591	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1430.0	0	SC	0	3.067	0	34.592	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1431.9	0	SC	0	3.066	0	34.592	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1433.9	0	SC	0	3.064	0	34.591	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1435.9	0	SC	0	3.061	0	34.591	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1437.9	0	SC	0	3.057	0	34.592	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1439.8	0	SC	0	3.048	0	34.592	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1441.8	0	SC	0	3.038	0	34.592	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1443.8	0	SC	0	3.035	0	34.593	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1445.8	0	SC	0	3.035	0	34.592	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1447.7	0	SC	0	3.033	0	34.592	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1449.7	0	SC	0	3.028	0	34.593	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1451.7	0	SC	0	3.024	0	34.593	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1453.7	0	SC	0	3.020	0	34.593	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1455.6	0	SC	0	3.015	0	34.593	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1457.6	0	SC	0	3.015	0	34.593	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1459.6	0	SC	0	3.014	0	34.593	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1461.6	0	SC	0	3.012	0	34.593	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1463.5	0	SC	0	3.009	0	34.593	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1465.5	0	SC	0	3.008	0	34.594	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1467.5	0	SC	0	3.005	0	34.594	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1469.5	0	SC	0	3.002	0	34.593	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1471.4	0	SC	0	2.998	0	34.593	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1473.4	0	SC	0	2.992	0	34.593	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1475.4	0	SC	0	2.983	0	34.593	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1477.4	0	SC	0	2.975	0	34.594	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1479.3	0	SC	0	2.970	0	34.594	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1481.3	0	SC	0	2.969	0	34.594	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1483.3	0	SC	0	2.967	0	34.594	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1485.3	0	SC	0	2.961	0	34.594	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1487.2	0	SC	0	2.951	0	34.594	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1489.2	0	SC	0	2.949	0	34.594	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1491.2	0	SC	0	2.944	0	34.594	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1493.2	0	SC	0	2.940	0	34.594	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1495.1	0	SC	0	2.938	0	34.594	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1497.1	0	SC	0	2.932	0	34.595	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1499.1	0	SC	0	2.928	0	34.595	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1501.1	0	SC	0	2.922	0	34.595	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1503.0	0	SC	0	2.917	0	34.595	0	2.49	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1505.0	0	SC	0	2.916	0	34.595	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1507.0	0	SC	0	2.910	0	34.595	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1509.0	0	SC	0	2.907	0	34.596	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1510.9	0	SC	0	2.905	0	34.596	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1512.9	0	SC	0	2.904	0	34.596	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1514.9	0	SC	0	2.902	0	34.596	0	2.52	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1516.9	0	SC	0	2.900	0	34.596	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1518.8	0	SC	0	2.894	0	34.596	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1520.8	0	SC	0	2.884	0	34.597	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1522.8	0	SC	0	2.880	0	34.597	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1524.8	0	SC	0	2.879	0	34.597	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1526.7	0	SC	0	2.878	0	34.597	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1528.7	0	SC	0	2.877	0	34.597	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1530.7	0	SC	0	2.869	0	34.597	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1532.7	0	SC	0	2.865	0	34.598	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1534.6	0	SC	0	2.863	0	34.598	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1536.6	0	SC	0	2.861	0	34.598	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1538.6	0	SC	0	2.860	0	34.598	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1540.6	0	SC	0	2.859	0	34.598	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1542.5	0	SC	0	2.855	0	34.598	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1544.5	0	SC	0	2.853	0	34.598	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1546.5	0	SC	0	2.847	0	34.598	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1548.4	0	SC	0	2.838	0	34.598	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1550.4	0	SC	0	2.827	0	34.599	0	2.54	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1552.4	0	SC	0	2.823	0	34.600	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1554.4	0	SC	0	2.819	0	34.599	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1556.3	0	SC	0	2.816	0	34.599	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1558.3	0	SC	0	2.814	0	34.600	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1560.3	0	SC	0	2.814	0	34.600	0	2.53	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1562.3	0	SC	0	2.810	0	34.600	0	2.50	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1564.2	0	SC	0	2.805	0	34.600	0	2.51	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1566.2	0	SC	0	2.803	0	34.600	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1568.2	0	SC	0	2.799	0	34.600	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1570.2	0	SC	0	2.792	0	34.600	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1572.1	0	SC	0	2.786	0	34.600	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1574.1	0	SC	0	2.782	0	34.601	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1576.1	0	SC	0	2.782	0	34.601	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1578.1	0	SC	0	2.781	0	34.601	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1580.0	0	SC	0	2.780	0	34.601	0	2.55	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1582.0	0	SC	0	2.777	0	34.601	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1584.0	0	SC	0	2.772	0	34.602	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1586.0	0	SC	0	2.764	0	34.602	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1587.9	0	SC	0	2.762	0	34.602	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1589.9	0	SC	0	2.757	0	34.602	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1591.9	0	SC	0	2.753	0	34.602	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1593.8	0	SC	0	2.750	0	34.603	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1595.8	0	SC	0	2.744	0	34.603	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1597.8	0	SC	0	2.743	0	34.603	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1599.8	0	SC	0	2.742	0	34.603	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1601.7	0	SC	0	2.738	0	34.604	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1603.7	0	SC	0	2.735	0	34.605	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1605.7	0	SC	0	2.730	0	34.605	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1607.7	0	SC	0	2.726	0	34.605	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1609.6	0	SC	0	2.725	0	34.604	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1611.6	0	SC	0	2.724	0	34.605	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1613.6	0	SC	0	2.722	0	34.605	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1615.6	0	SC	0	2.717	0	34.605	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1617.5	0	SC	0	2.715	0	34.605	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1619.5	0	SC	0	2.711	0	34.606	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1621.5	0	SC	0	2.708	0	34.605	0	2.56	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1623.5	0	SC	0	2.700	0	34.606	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1625.4	0	SC	0	2.696	0	34.606	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1627.4	0	SC	0	2.690	0	34.606	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1629.4	0	SC	0	2.680	0	34.606	0	2.57	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1631.3	0	SC	0	2.677	0	34.606	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1633.3	0	SC	0	2.676	0	34.606	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1635.3	0	SC	0	2.671	0	34.606	0	2.58	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1637.3	0	SC	0	2.666	0	34.607	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1639.2	0	SC	0	2.657	0	34.606	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1641.2	0	SC	0	2.644	0	34.607	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1643.2	0	SC	0	2.639	0	34.607	0	2.59	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1645.2	0	SC	0	2.637	0	34.607	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1647.1	0	SC	0	2.635	0	34.607	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1649.1	0	SC	0	2.635	0	34.607	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1651.1	0	SC	0	2.635	0	34.608	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1653.0	0	SC	0	2.634	0	34.608	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1655.0	0	SC	0	2.625	0	34.608	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1657.0	0	SC	0	2.619	0	34.608	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1659.0	0	SC	0	2.616	0	34.608	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1660.9	0	SC	0	2.609	0	34.609	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1662.9	0	SC	0	2.606	0	34.609	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1664.9	0	SC	0	2.600	0	34.609	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1666.9	0	SC	0	2.599	0	34.609	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1668.8	0	SC	0	2.596	0	34.609	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1670.8	0	SC	0	2.587	0	34.609	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1672.8	0	SC	0	2.582	0	34.610	0	2.63	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1674.8	0	SC	0	2.577	0	34.610	0	2.63	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1676.7	0	SC	0	2.576	0	34.610	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1678.7	0	SC	0	2.570	0	34.610	0	2.60	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1680.7	0	SC	0	2.563	0	34.611	0	2.61	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1682.6	0	SC	0	2.561	0	34.611	0	2.62	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1684.6	0	SC	0	2.558	0	34.611	0	2.64	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1686.6	0	SC	0	2.555	0	34.612	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1688.6	0	SC	0	2.553	0	34.612	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1690.5	0	SC	0	2.552	0	34.613	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1692.5	0	SC	0	2.552	0	34.613	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1694.5	0	SC	0	2.549	0	34.612	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1696.5	0	SC	0	2.542	0	34.613	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1698.4	0	SC	0	2.535	0	34.613	0	2.64	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1700.4	0	SC	0	2.528	0	34.613	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1702.4	0	SC	0	2.526	0	34.613	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1704.3	0	SC	0	2.524	0	34.614	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1706.3	0	SC	0	2.520	0	34.614	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1708.3	0	SC	0	2.517	0	34.614	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1710.3	0	SC	0	2.512	0	34.615	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1712.2	0	SC	0	2.510	0	34.615	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1714.2	0	SC	0	2.506	0	34.615	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1716.2	0	SC	0	2.503	0	34.615	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1718.2	0	SC	0	2.500	0	34.615	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1720.1	0	SC	0	2.498	0	34.615	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1722.1	0	SC	0	2.495	0	34.615	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1724.1	0	SC	0	2.491	0	34.615	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1726.0	0	SC	0	2.484	0	34.616	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1728.0	0	SC	0	2.483	0	34.616	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1730.0	0	SC	0	2.482	0	34.616	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1732.0	0	SC	0	2.481	0	34.616	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1733.9	0	SC	0	2.480	0	34.617	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1735.9	0	SC	0	2.478	0	34.616	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1737.9	0	SC	0	2.475	0	34.616	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1739.8	0	SC	0	2.471	0	34.616	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1741.8	0	SC	0	2.466	0	34.617	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1743.8	0	SC	0	2.462	0	34.617	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1745.8	0	SC	0	2.457	0	34.617	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1747.7	0	SC	0	2.447	0	34.617	0	2.65	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1749.7	0	SC	0	2.444	0	34.618	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1751.7	0	SC	0	2.441	0	34.618	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1753.7	0	SC	0	2.440	0	34.618	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1755.6	0	SC	0	2.439	0	34.618	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1757.6	0	SC	0	2.434	0	34.618	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1759.6	0	SC	0	2.433	0	34.618	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1761.5	0	SC	0	2.433	0	34.618	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1763.5	0	SC	0	2.432	0	34.619	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1765.5	0	SC	0	2.430	0	34.619	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1767.5	0	SC	0	2.427	0	34.619	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1769.4	0	SC	0	2.426	0	34.619	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1771.4	0	SC	0	2.426	0	34.619	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1773.4	0	SC	0	2.426	0	34.619	0	2.64	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1775.3	0	SC	0	2.425	0	34.618	0	2.64	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1777.3	0	SC	0	2.424	0	34.619	0	2.66	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1779.3	0	SC	0	2.422	0	34.620	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1781.3	0	SC	0	2.420	0	34.620	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1783.2	0	SC	0	2.419	0	34.620	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1785.2	0	SC	0	2.417	0	34.620	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1787.2	0	SC	0	2.414	0	34.620	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1789.1	0	SC	0	2.414	0	34.620	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1791.1	0	SC	0	2.413	0	34.620	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1793.1	0	SC	0	2.410	0	34.620	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1795.1	0	SC	0	2.407	0	34.620	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1797.0	0	SC	0	2.406	0	34.620	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1799.0	0	SC	0	2.404	0	34.621	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1801.0	0	SC	0	2.403	0	34.621	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1803.0	0	SC	0	2.402	0	34.621	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1804.9	0	SC	0	2.398	0	34.621	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1806.9	0	SC	0	2.396	0	34.621	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1808.9	0	SC	0	2.395	0	34.621	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1810.8	0	SC	0	2.394	0	34.621	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1812.8	0	SC	0	2.395	0	34.621	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1814.8	0	SC	0	2.394	0	34.621	0	2.68	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1816.8	0	SC	0	2.391	0	34.622	0	2.67	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1818.7	0	SC	0	2.389	0	34.622	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1820.7	0	SC	0	2.389	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1822.7	0	SC	0	2.389	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1824.6	0	SC	0	2.388	0	34.622	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1826.6	0	SC	0	2.384	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1828.6	0	SC	0	2.380	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1830.6	0	SC	0	2.372	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1832.5	0	SC	0	2.369	0	34.622	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1834.5	0	SC	0	2.366	0	34.622	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1836.5	0	SC	0	2.366	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1838.4	0	SC	0	2.366	0	34.622	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1840.4	0	SC	0	2.365	0	34.623	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1842.4	0	SC	0	2.360	0	34.623	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1844.4	0	SC	0	2.358	0	34.623	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1846.3	0	SC	0	2.356	0	34.623	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1848.3	0	SC	0	2.352	0	34.623	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1850.3	0	SC	0	2.350	0	34.623	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1852.2	0	SC	0	2.346	0	34.623	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1854.2	0	SC	0	2.343	0	34.624	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1856.2	0	SC	0	2.343	0	34.624	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1858.2	0	SC	0	2.341	0	34.624	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1860.1	0	SC	0	2.338	0	34.624	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1862.1	0	SC	0	2.336	0	34.624	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1864.1	0	SC	0	2.334	0	34.625	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1866.0	0	SC	0	2.333	0	34.624	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1868.0	0	SC	0	2.332	0	34.624	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1870.0	0	SC	0	2.329	0	34.625	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1871.9	0	SC	0	2.327	0	34.625	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1873.9	0	SC	0	2.326	0	34.625	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1875.9	0	SC	0	2.325	0	34.625	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1877.9	0	SC	0	2.324	0	34.625	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1879.8	0	SC	0	2.321	0	34.625	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1881.8	0	SC	0	2.320	0	34.624	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1883.8	0	SC	0	2.320	0	34.625	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1885.7	0	SC	0	2.320	0	34.625	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1887.7	0	SC	0	2.320	0	34.625	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1889.7	0	SC	0	2.319	0	34.625	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1891.7	0	SC	0	2.316	0	34.625	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1893.6	0	SC	0	2.313	0	34.625	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1895.6	0	SC	0	2.311	0	34.626	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1897.6	0	SC	0	2.309	0	34.626	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1899.5	0	SC	0	2.307	0	34.626	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1901.5	0	SC	0	2.305	0	34.626	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1903.5	0	SC	0	2.303	0	34.626	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1905.5	0	SC	0	2.301	0	34.627	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1907.4	0	SC	0	2.301	0	34.626	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1909.4	0	SC	0	2.301	0	34.626	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1911.4	0	SC	0	2.301	0	34.626	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1913.3	0	SC	0	2.300	0	34.626	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1915.3	0	SC	0	2.299	0	34.626	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1917.3	0	SC	0	2.297	0	34.627	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1919.2	0	SC	0	2.295	0	34.627	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1921.2	0	SC	0	2.295	0	34.627	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1923.2	0	SC	0	2.295	0	34.627	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1925.2	0	SC	0	2.295	0	34.626	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1927.1	0	SC	0	2.294	0	34.626	0	2.69	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1929.1	0	SC	0	2.290	0	34.627	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1931.1	0	SC	0	2.288	0	34.627	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1933.0	0	SC	0	2.286	0	34.627	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1935.0	0	SC	0	2.284	0	34.627	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1937.0	0	SC	0	2.284	0	34.627	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1939.0	0	SC	0	2.284	0	34.627	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1940.9	0	SC	0	2.283	0	34.627	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1942.9	0	SC	0	2.281	0	34.628	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1944.9	0	SC	0	2.280	0	34.628	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1946.8	0	SC	0	2.279	0	34.628	0	2.72	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1948.8	0	SC	0	2.278	0	34.628	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1950.8	0	SC	0	2.276	0	34.628	0	2.70	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1952.7	0	SC	0	2.276	0	34.628	0	2.71	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1954.7	0	SC	0	2.275	0	34.628	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1956.7	0	SC	0	2.274	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1958.7	0	SC	0	2.272	0	34.628	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1960.6	0	SC	0	2.270	0	34.628	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1962.6	0	SC	0	2.268	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1964.6	0	SC	0	2.266	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1966.5	0	SC	0	2.264	0	34.629	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1968.5	0	SC	0	2.263	0	34.628	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1970.5	0	SC	0	2.262	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1972.4	0	SC	0	2.262	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1974.4	0	SC	0	2.262	0	34.628	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1976.4	0	SC	0	2.261	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1978.4	0	SC	0	2.259	0	34.628	0	2.74	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1980.3	0	SC	0	2.256	0	34.628	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1982.3	0	SC	0	2.255	0	34.629	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1984.3	0	SC	0	2.253	0	34.629	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1986.2	0	SC	0	2.252	0	34.629	0	2.73	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1988.2	0	SC	0	2.250	0	34.629	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1990.2	0	SC	0	2.247	0	34.629	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1992.2	0	SC	0	2.245	0	34.629	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1994.1	0	SC	0	2.244	0	34.630	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1996.1	0	SC	0	2.244	0	34.630	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	1998.1	0	SC	0	2.243	0	34.630	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2000.0	0	SC	0	2.244	0	34.630	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2002.0	0	SC	0	2.243	0	34.629	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2004.0	0	SC	0	2.243	0	34.630	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2005.9	0	SC	0	2.241	0	34.630	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2007.9	0	SC	0	2.238	0	34.630	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2009.9	0	SC	0	2.236	0	34.630	0	2.76	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2011.8	0	SC	0	2.235	0	34.630	0	2.75	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2013.8	0	SC	0	2.233	0	34.630	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2015.8	0	SC	0	2.232	0	34.630	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2017.8	0	SC	0	2.230	0	34.630	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2019.7	0	SC	0	2.229	0	34.630	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2021.7	0	SC	0	2.225	0	34.630	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2023.7	0	SC	0	2.224	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2025.6	0	SC	0	2.223	0	34.630	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2027.6	0	SC	0	2.223	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2029.6	0	SC	0	2.223	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2031.5	0	SC	0	2.222	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2033.5	0	SC	0	2.221	0	34.631	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2035.5	0	SC	0	2.219	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2037.5	0	SC	0	2.218	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2039.4	0	SC	0	2.215	0	34.631	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2041.4	0	SC	0	2.213	0	34.631	0	2.77	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2043.4	0	SC	0	2.212	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2045.3	0	SC	0	2.211	0	34.631	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2047.3	0	SC	0	2.210	0	34.631	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2049.3	0	SC	0	2.208	0	34.632	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2051.2	0	SC	0	2.207	0	34.631	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2053.2	0	SC	0	2.207	0	34.631	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2055.2	0	SC	0	2.206	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2057.1	0	SC	0	2.206	0	34.632	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2059.1	0	SC	0	2.206	0	34.632	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2061.1	0	SC	0	2.205	0	34.632	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2063.1	0	SC	0	2.205	0	34.632	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2065.0	0	SC	0	2.205	0	34.632	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2067.0	0	SC	0	2.204	0	34.631	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2069.0	0	SC	0	2.199	0	34.632	0	2.78	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2070.9	0	SC	0	2.195	0	34.632	0	2.79	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2072.9	0	SC	0	2.190	0	34.632	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2074.9	0	SC	0	2.186	0	34.632	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2076.8	0	SC	0	2.182	0	34.633	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2078.8	0	SC	0	2.181	0	34.633	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2080.8	0	SC	0	2.180	0	34.633	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2082.7	0	SC	0	2.179	0	34.633	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2084.7	0	SC	0	2.179	0	34.633	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2086.7	0	SC	0	2.179	0	34.633	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2088.7	0	SC	0	2.176	0	34.633	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2090.6	0	SC	0	2.172	0	34.633	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2092.6	0	SC	0	2.169	0	34.633	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2094.6	0	SC	0	2.165	0	34.634	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2096.5	0	SC	0	2.162	0	34.634	0	2.80	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2098.5	0	SC	0	2.160	0	34.634	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2100.5	0	SC	0	2.155	0	34.634	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2102.4	0	SC	0	2.154	0	34.634	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2104.4	0	SC	0	2.153	0	34.634	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2106.4	0	SC	0	2.152	0	34.634	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2108.3	0	SC	0	2.151	0	34.634	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2110.3	0	SC	0	2.146	0	34.634	0	2.81	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2112.3	0	SC	0	2.142	0	34.635	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2114.3	0	SC	0	2.141	0	34.635	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2116.2	0	SC	0	2.136	0	34.635	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2118.2	0	SC	0	2.134	0	34.634	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2120.2	0	SC	0	2.128	0	34.634	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2122.1	0	SC	0	2.125	0	34.635	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2124.1	0	SC	0	2.122	0	34.635	0	2.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2126.1	0	SC	0	2.120	0	34.636	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2128.0	0	SC	0	2.118	0	34.635	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2130.0	0	SC	0	2.114	0	34.635	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2132.0	0	SC	0	2.111	0	34.635	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2133.9	0	SC	0	2.110	0	34.636	0	2.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2135.9	0	SC	0	2.110	0	34.636	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2137.9	0	SC	0	2.108	0	34.636	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2139.8	0	SC	0	2.105	0	34.636	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2141.8	0	SC	0	2.104	0	34.636	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2143.8	0	SC	0	2.103	0	34.636	0	2.82	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2145.8	0	SC	0	2.101	0	34.636	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2147.7	0	SC	0	2.099	0	34.636	0	2.83	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2149.7	0	SC	0	2.096	0	34.637	0	2.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2151.7	0	SC	0	2.094	0	34.637	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2153.6	0	SC	0	2.091	0	34.637	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2155.6	0	SC	0	2.090	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2157.6	0	SC	0	2.089	0	34.636	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2159.5	0	SC	0	2.088	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2161.5	0	SC	0	2.087	0	34.637	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2163.5	0	SC	0	2.087	0	34.637	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2165.4	0	SC	0	2.086	0	34.638	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2167.4	0	SC	0	2.084	0	34.637	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2169.4	0	SC	0	2.081	0	34.638	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2171.3	0	SC	0	2.079	0	34.637	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2173.3	0	SC	0	2.077	0	34.637	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2175.3	0	SC	0	2.076	0	34.638	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2177.2	0	SC	0	2.076	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2179.2	0	SC	0	2.075	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2181.2	0	SC	0	2.076	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2183.1	0	SC	0	2.075	0	34.638	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2185.1	0	SC	0	2.073	0	34.638	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2187.1	0	SC	0	2.072	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2189.1	0	SC	0	2.072	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2191.0	0	SC	0	2.072	0	34.638	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2193.0	0	SC	0	2.072	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2195.0	0	SC	0	2.072	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2196.9	0	SC	0	2.070	0	34.638	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2198.9	0	SC	0	2.069	0	34.638	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2200.9	0	SC	0	2.068	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2202.8	0	SC	0	2.067	0	34.638	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2204.8	0	SC	0	2.065	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2206.8	0	SC	0	2.060	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2208.7	0	SC	0	2.056	0	34.637	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2210.7	0	SC	0	2.056	0	34.638	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2212.7	0	SC	0	2.056	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2214.6	0	SC	0	2.056	0	34.638	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2216.6	0	SC	0	2.056	0	34.638	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2218.6	0	SC	0	2.056	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2220.5	0	SC	0	2.055	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2222.5	0	SC	0	2.055	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2224.5	0	SC	0	2.055	0	34.639	0	2.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2226.4	0	SC	0	2.056	0	34.638	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2228.4	0	SC	0	2.055	0	34.637	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2230.4	0	SC	0	2.055	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2232.3	0	SC	0	2.053	0	34.638	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2234.3	0	SC	0	2.052	0	34.639	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2236.3	0	SC	0	2.052	0	34.639	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2238.3	0	SC	0	2.052	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2240.2	0	SC	0	2.052	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2242.2	0	SC	0	2.052	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2244.2	0	SC	0	2.052	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2246.1	0	SC	0	2.052	0	34.639	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2248.1	0	SC	0	2.052	0	34.639	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2250.1	0	SC	0	2.052	0	34.639	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2252.0	0	SC	0	2.050	0	34.639	0	2.84	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2254.0	0	SC	0	2.048	0	34.640	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2256.0	0	SC	0	2.047	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2257.9	0	SC	0	2.047	0	34.639	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2259.9	0	SC	0	2.046	0	34.639	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2261.9	0	SC	0	2.043	0	34.640	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2263.8	0	SC	0	2.041	0	34.640	0	2.86	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2265.8	0	SC	0	2.038	0	34.640	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2267.8	0	SC	0	2.035	0	34.640	0	2.85	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2269.7	0	SC	0	2.034	0	34.640	0	2.87	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2271.7	0	SC	0	2.034	0	34.640	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2273.7	0	SC	0	2.033	0	34.640	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2275.6	0	SC	0	2.031	0	34.640	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2277.6	0	SC	0	2.022	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2279.6	0	SC	0	2.019	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2281.5	0	SC	0	2.018	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2283.5	0	SC	0	2.015	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2285.5	0	SC	0	2.012	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2287.4	0	SC	0	2.009	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2289.4	0	SC	0	2.006	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2291.4	0	SC	0	2.005	0	34.642	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2293.3	0	SC	0	2.005	0	34.641	0	2.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2295.3	0	SC	0	2.005	0	34.642	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2297.3	0	SC	0	2.005	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2299.2	0	SC	0	2.005	0	34.642	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2301.2	0	SC	0	2.004	0	34.642	0	2.88	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2303.2	0	SC	0	2.004	0	34.642	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2305.1	0	SC	0	2.004	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2307.1	0	SC	0	2.003	0	34.642	0	2.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2309.1	0	SC	0	2.004	0	34.642	0	2.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2311.0	0	SC	0	2.002	0	34.641	0	2.89	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2313.0	0	SC	0	1.996	0	34.642	0	2.90	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2315.0	0	SC	0	1.990	0	34.642	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2316.9	0	SC	0	1.987	0	34.642	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2318.9	0	SC	0	1.986	0	34.642	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2320.9	0	SC	0	1.985	0	34.642	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2322.8	0	SC	0	1.985	0	34.642	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2324.8	0	SC	0	1.984	0	34.642	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2326.8	0	SC	0	1.977	0	34.642	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2328.7	0	SC	0	1.971	0	34.642	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2330.7	0	SC	0	1.968	0	34.643	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2332.7	0	SC	0	1.967	0	34.644	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2334.6	0	SC	0	1.967	0	34.643	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2336.6	0	SC	0	1.967	0	34.643	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2338.6	0	SC	0	1.967	0	34.643	0	2.91	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2340.5	0	SC	0	1.966	0	34.643	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2342.5	0	SC	0	1.965	0	34.643	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2344.5	0	SC	0	1.965	0	34.643	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2346.4	0	SC	0	1.964	0	34.644	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2348.4	0	SC	0	1.960	0	34.643	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2350.4	0	SC	0	1.955	0	34.644	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2352.3	0	SC	0	1.951	0	34.644	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2354.3	0	SC	0	1.949	0	34.644	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2356.3	0	SC	0	1.949	0	34.644	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2358.2	0	SC	0	1.947	0	34.644	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2360.2	0	SC	0	1.945	0	34.645	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2362.2	0	SC	0	1.944	0	34.645	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2364.1	0	SC	0	1.943	0	34.645	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2366.1	0	SC	0	1.940	0	34.645	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2368.1	0	SC	0	1.938	0	34.645	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2370.0	0	SC	0	1.933	0	34.645	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2372.0	0	SC	0	1.931	0	34.645	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2374.0	0	SC	0	1.931	0	34.645	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2375.9	0	SC	0	1.928	0	34.645	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2377.9	0	SC	0	1.923	0	34.645	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2379.9	0	SC	0	1.920	0	34.645	0	2.96	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2381.8	0	SC	0	1.919	0	34.645	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2383.8	0	SC	0	1.919	0	34.646	0	2.94	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2385.8	0	SC	0	1.917	0	34.646	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2387.7	0	SC	0	1.916	0	34.646	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2389.7	0	SC	0	1.914	0	34.646	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2391.7	0	SC	0	1.914	0	34.646	0	2.93	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2393.6	0	SC	0	1.914	0	34.646	0	2.92	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2395.6	0	SC	0	1.913	0	34.646	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2397.6	0	SC	0	1.912	0	34.646	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2399.5	0	SC	0	1.911	0	34.646	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2401.5	0	SC	0	1.910	0	34.646	0	2.95	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2403.5	0	SC	0	1.909	0	34.646	0	2.96	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2405.4	0	SC	0	1.907	0	34.646	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2407.4	0	SC	0	1.904	0	34.646	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2409.4	0	SC	0	1.900	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2411.3	0	SC	0	1.898	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2413.3	0	SC	0	1.897	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2415.3	0	SC	0	1.895	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2417.2	0	SC	0	1.894	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2419.2	0	SC	0	1.894	0	34.647	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2421.2	0	SC	0	1.894	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2423.1	0	SC	0	1.894	0	34.647	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2425.1	0	SC	0	1.891	0	34.648	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2427.1	0	SC	0	1.891	0	34.647	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2429.0	0	SC	0	1.891	0	34.647	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2431.0	0	SC	0	1.890	0	34.648	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2433.0	0	SC	0	1.889	0	34.648	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2434.9	0	SC	0	1.887	0	34.648	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2436.9	0	SC	0	1.886	0	34.648	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2438.9	0	SC	0	1.885	0	34.648	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2440.8	0	SC	0	1.884	0	34.648	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2442.8	0	SC	0	1.882	0	34.649	0	2.97	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2444.8	0	SC	0	1.881	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2446.7	0	SC	0	1.880	0	34.648	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2448.7	0	SC	0	1.877	0	34.649	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2450.7	0	SC	0	1.876	0	34.649	0	2.98	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2452.6	0	SC	0	1.872	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2454.6	0	SC	0	1.870	0	34.649	0	3.00	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2456.6	0	SC	0	1.867	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2458.5	0	SC	0	1.866	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2460.5	0	SC	0	1.865	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2462.4	0	SC	0	1.863	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2464.4	0	SC	0	1.862	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2466.4	0	SC	0	1.858	0	34.649	0	3.00	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2468.3	0	SC	0	1.854	0	34.650	0	3.00	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2470.3	0	SC	0	1.854	0	34.650	0	3.00	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2472.3	0	SC	0	1.854	0	34.649	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2474.2	0	SC	0	1.853	0	34.650	0	2.99	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2476.2	0	SC	0	1.853	0	34.650	0	3.00	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2478.2	0	SC	0	1.853	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2480.1	0	SC	0	1.852	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2482.1	0	SC	0	1.852	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2484.1	0	SC	0	1.853	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2486.0	0	SC	0	1.852	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2488.0	0	SC	0	1.852	0	34.650	0	3.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2490.0	0	SC	0	1.851	0	34.650	0	3.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2491.9	0	SC	0	1.849	0	34.650	0	3.01	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2493.9	0	SC	0	1.846	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2495.9	0	SC	0	1.840	0	34.650	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2497.8	0	SC	0	1.834	0	34.651	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2499.8	0	SC	0	1.831	0	34.651	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2501.8	0	SC	0	1.831	0	34.651	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2503.7	0	SC	0	1.829	0	34.651	0	3.02	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2505.7	0	SC	0	1.828	0	34.652	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2507.7	0	SC	0	1.828	0	34.651	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2509.6	0	SC	0	1.826	0	34.652	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2511.6	0	SC	0	1.824	0	34.652	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2513.5	0	SC	0	1.824	0	34.652	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2515.5	0	SC	0	1.823	0	34.652	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2517.5	0	SC	0	1.822	0	34.652	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2519.4	0	SC	0	1.821	0	34.653	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2521.4	0	SC	0	1.819	0	34.653	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2523.4	0	SC	0	1.816	0	34.652	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2525.3	0	SC	0	1.813	0	34.652	0	3.03	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2527.3	0	SC	0	1.811	0	34.653	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2529.3	0	SC	0	1.811	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2531.2	0	SC	0	1.810	0	34.653	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2533.2	0	SC	0	1.810	0	34.653	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2535.2	0	SC	0	1.809	0	34.653	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2537.1	0	SC	0	1.808	0	34.652	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2539.1	0	SC	0	1.807	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2541.1	0	SC	0	1.807	0	34.653	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2543.0	0	SC	0	1.804	0	34.653	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2545.0	0	SC	0	1.804	0	34.652	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2547.0	0	SC	0	1.803	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2548.9	0	SC	0	1.799	0	34.653	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2550.9	0	SC	0	1.797	0	34.653	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2552.8	0	SC	0	1.795	0	34.653	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2554.8	0	SC	0	1.795	0	34.653	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2556.8	0	SC	0	1.794	0	34.653	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2558.7	0	SC	0	1.793	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2560.7	0	SC	0	1.793	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2562.7	0	SC	0	1.792	0	34.653	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2564.6	0	SC	0	1.787	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2566.6	0	SC	0	1.783	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2568.6	0	SC	0	1.783	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2570.5	0	SC	0	1.783	0	34.653	0	3.05	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2572.5	0	SC	0	1.783	0	34.654	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2574.5	0	SC	0	1.782	0	34.654	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2576.4	0	SC	0	1.782	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2578.4	0	SC	0	1.783	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2580.4	0	SC	0	1.781	0	34.654	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2582.3	0	SC	0	1.780	0	34.654	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2584.3	0	SC	0	1.781	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2586.2	0	SC	0	1.781	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2588.2	0	SC	0	1.780	0	34.654	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2590.2	0	SC	0	1.780	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2592.1	0	SC	0	1.780	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2594.1	0	SC	0	1.780	0	34.654	0	3.04	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2596.1	0	SC	0	1.779	0	34.654	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2598.0	0	SC	0	1.778	0	34.654	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2600.0	0	SC	0	1.776	0	34.654	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2602.0	0	SC	0	1.773	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2603.9	0	SC	0	1.770	0	34.655	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2605.9	0	SC	0	1.769	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2607.9	0	SC	0	1.768	0	34.654	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2609.8	0	SC	0	1.768	0	34.655	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2611.8	0	SC	0	1.766	0	34.655	0	3.07	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2613.7	0	SC	0	1.765	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2615.7	0	SC	0	1.764	0	34.656	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2617.7	0	SC	0	1.764	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2619.6	0	SC	0	1.764	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2621.6	0	SC	0	1.764	0	34.655	0	3.06	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2623.6	0	SC	0	1.763	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2625.5	0	SC	0	1.761	0	34.655	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2627.5	0	SC	0	1.759	0	34.655	0	3.10	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2629.5	0	SC	0	1.757	0	34.655	0	3.08	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2631.4	0	SC	0	1.755	0	34.655	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2633.4	0	SC	0	1.753	0	34.655	0	3.10	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2635.4	0	SC	0	1.753	0	34.656	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2637.3	0	SC	0	1.752	0	34.656	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2639.3	0	SC	0	1.752	0	34.656	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2641.2	0	SC	0	1.751	0	34.656	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2643.2	0	SC	0	1.750	0	34.656	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2645.2	0	SC	0	1.748	0	34.656	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2647.1	0	SC	0	1.747	0	34.656	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2649.1	0	SC	0	1.748	0	34.655	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2651.1	0	SC	0	1.748	0	34.655	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2653.0	0	SC	0	1.747	0	34.656	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2655.0	0	SC	0	1.745	0	34.656	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2657.0	0	SC	0	1.744	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2658.9	0	SC	0	1.743	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2660.9	0	SC	0	1.743	0	34.656	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2662.9	0	SC	0	1.743	0	34.656	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2664.8	0	SC	0	1.743	0	34.656	0	3.09	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2666.8	0	SC	0	1.742	0	34.656	0	3.10	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2668.7	0	SC	0	1.741	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2670.7	0	SC	0	1.739	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2672.7	0	SC	0	1.737	0	34.657	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2674.6	0	SC	0	1.733	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2676.6	0	SC	0	1.733	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2678.6	0	SC	0	1.733	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2680.5	0	SC	0	1.732	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2682.5	0	SC	0	1.731	0	34.658	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2684.5	0	SC	0	1.731	0	34.657	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2686.4	0	SC	0	1.730	0	34.658	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2688.4	0	SC	0	1.729	0	34.658	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2690.3	0	SC	0	1.729	0	34.657	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2692.3	0	SC	0	1.730	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2694.3	0	SC	0	1.730	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2696.2	0	SC	0	1.729	0	34.657	0	3.10	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2698.2	0	SC	0	1.729	0	34.657	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2700.2	0	SC	0	1.726	0	34.657	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2702.1	0	SC	0	1.723	0	34.658	0	3.11	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2704.1	0	SC	0	1.722	0	34.658	0	3.12	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2706.0	0	SC	0	1.720	0	34.658	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2708.0	0	SC	0	1.716	0	34.658	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2710.0	0	SC	0	1.711	0	34.658	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2711.9	0	SC	0	1.708	0	34.658	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2713.9	0	SC	0	1.706	0	34.658	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2715.9	0	SC	0	1.705	0	34.658	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2717.8	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2719.8	0	SC	0	1.703	0	34.658	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2721.8	0	SC	0	1.703	0	34.659	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2723.7	0	SC	0	1.703	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2725.7	0	SC	0	1.703	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2727.6	0	SC	0	1.703	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2729.6	0	SC	0	1.703	0	34.659	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2731.6	0	SC	0	1.703	0	34.659	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2733.5	0	SC	0	1.704	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2735.5	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2737.5	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2739.4	0	SC	0	1.704	0	34.658	0	3.13	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2741.4	0	SC	0	1.703	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2743.4	0	SC	0	1.701	0	34.659	0	3.14	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2745.3	0	SC	0	1.695	0	34.659	0	3.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2747.3	0	SC	0	1.694	0	34.659	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2749.2	0	SC	0	1.694	0	34.658	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2751.2	0	SC	0	1.693	0	34.658	0	3.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2753.2	0	SC	0	1.692	0	34.658	0	3.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2755.1	0	SC	0	1.691	0	34.659	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2757.1	0	SC	0	1.689	0	34.659	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2759.1	0	SC	0	1.686	0	34.660	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2761.0	0	SC	0	1.685	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2763.0	0	SC	0	1.685	0	34.659	0	3.15	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2764.9	0	SC	0	1.683	0	34.659	0	3.16	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2766.9	0	SC	0	1.682	0	34.660	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2768.9	0	SC	0	1.682	0	34.660	0	3.18	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2770.8	0	SC	0	1.681	0	34.660	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2772.8	0	SC	0	1.681	0	34.660	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2774.8	0	SC	0	1.681	0	34.659	0	3.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2776.7	0	SC	0	1.680	0	34.659	0	3.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2778.7	0	SC	0	1.677	0	34.660	0	3.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2780.6	0	SC	0	1.676	0	34.661	0	3.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2782.6	0	SC	0	1.676	0	34.661	0	3.18	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2784.6	0	SC	0	1.675	0	34.660	0	3.18	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2786.5	0	SC	0	1.675	0	34.660	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2788.5	0	SC	0	1.674	0	34.660	0	3.17	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2790.5	0	SC	0	1.674	0	34.661	0	3.19	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2792.4	0	SC	0	1.674	0	34.660	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2794.4	0	SC	0	1.673	0	34.660	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2796.3	0	SC	0	1.671	0	34.660	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2798.3	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2800.3	0	SC	0	1.669	0	34.661	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2802.2	0	SC	0	1.667	0	34.661	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2804.2	0	SC	0	1.667	0	34.661	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2806.2	0	SC	0	1.667	0	34.660	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2808.1	0	SC	0	1.664	0	34.660	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2810.1	0	SC	0	1.663	0	34.661	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2812.0	0	SC	0	1.663	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2814.0	0	SC	0	1.662	0	34.661	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2816.0	0	SC	0	1.662	0	34.661	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2817.9	0	SC	0	1.661	0	34.661	0	3.20	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2819.9	0	SC	0	1.659	0	34.662	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2821.9	0	SC	0	1.658	0	34.661	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2823.8	0	SC	0	1.655	0	34.662	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2825.8	0	SC	0	1.654	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2827.7	0	SC	0	1.654	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2829.7	0	SC	0	1.654	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2831.7	0	SC	0	1.654	0	34.662	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2833.6	0	SC	0	1.654	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2835.6	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2837.6	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2839.5	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2841.5	0	SC	0	1.653	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2843.4	0	SC	0	1.652	0	34.662	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2845.4	0	SC	0	1.651	0	34.662	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2847.4	0	SC	0	1.649	0	34.662	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2849.3	0	SC	0	1.647	0	34.662	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2851.3	0	SC	0	1.645	0	34.662	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2853.3	0	SC	0	1.645	0	34.662	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2855.2	0	SC	0	1.645	0	34.662	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2857.2	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2859.1	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2861.1	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2863.1	0	SC	0	1.644	0	34.663	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2865.0	0	SC	0	1.643	0	34.663	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2867.0	0	SC	0	1.642	0	34.663	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2869.0	0	SC	0	1.639	0	34.663	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2870.9	0	SC	0	1.638	0	34.663	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2872.9	0	SC	0	1.638	0	34.663	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2874.8	0	SC	0	1.639	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2876.8	0	SC	0	1.639	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2878.8	0	SC	0	1.639	0	34.663	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2880.7	0	SC	0	1.639	0	34.663	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2882.7	0	SC	0	1.639	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2884.6	0	SC	0	1.639	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2886.6	0	SC	0	1.639	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2888.6	0	SC	0	1.639	0	34.663	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2890.5	0	SC	0	1.640	0	34.663	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2892.5	0	SC	0	1.640	0	34.663	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2894.5	0	SC	0	1.640	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2896.4	0	SC	0	1.640	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2898.4	0	SC	0	1.640	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2900.3	0	SC	0	1.640	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2902.3	0	SC	0	1.638	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2904.3	0	SC	0	1.635	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2906.2	0	SC	0	1.634	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2908.2	0	SC	0	1.633	0	34.664	0	3.21	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2910.1	0	SC	0	1.633	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2912.1	0	SC	0	1.633	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2914.1	0	SC	0	1.633	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2916.0	0	SC	0	1.633	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2918.0	0	SC	0	1.633	0	34.664	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2920.0	0	SC	0	1.632	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2921.9	0	SC	0	1.632	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2923.9	0	SC	0	1.632	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2925.8	0	SC	0	1.631	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2927.8	0	SC	0	1.630	0	34.664	0	3.22	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2929.8	0	SC	0	1.629	0	34.665	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2931.7	0	SC	0	1.628	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2933.7	0	SC	0	1.628	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2935.6	0	SC	0	1.629	0	34.664	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2937.6	0	SC	0	1.629	0	34.664	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2939.6	0	SC	0	1.628	0	34.664	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2941.5	0	SC	0	1.626	0	34.665	0	3.23	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2943.5	0	SC	0	1.624	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2945.5	0	SC	0	1.623	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2947.4	0	SC	0	1.622	0	34.664	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2949.4	0	SC	0	1.621	0	34.665	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2951.3	0	SC	0	1.621	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2953.3	0	SC	0	1.620	0	34.665	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2955.3	0	SC	0	1.619	0	34.665	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2957.2	0	SC	0	1.619	0	34.665	0	3.25	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2959.2	0	SC	0	1.618	0	34.665	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2961.1	0	SC	0	1.617	0	34.665	0	3.24	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2963.1	0	SC	0	1.617	0	34.665	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2965.1	0	SC	0	1.616	0	34.666	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2967.0	0	SC	0	1.614	0	34.666	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2969.0	0	SC	0	1.613	0	34.665	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2970.9	0	SC	0	1.613	0	34.666	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2972.9	0	SC	0	1.612	0	34.666	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2974.9	0	SC	0	1.611	0	34.665	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2976.8	0	SC	0	1.611	0	34.665	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2978.8	0	SC	0	1.611	0	34.665	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2980.8	0	SC	0	1.610	0	34.666	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2982.7	0	SC	0	1.610	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2984.7	0	SC	0	1.610	0	34.666	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2986.6	0	SC	0	1.609	0	34.666	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2988.6	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2990.6	0	SC	0	1.606	0	34.666	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2992.5	0	SC	0	1.605	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2994.5	0	SC	0	1.603	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2996.4	0	SC	0	1.602	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	2998.4	0	SC	0	1.601	0	34.667	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3000.4	0	SC	0	1.601	0	34.667	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3002.3	0	SC	0	1.601	0	34.666	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3004.3	0	SC	0	1.601	0	34.667	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3006.2	0	SC	0	1.600	0	34.667	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3008.2	0	SC	0	1.600	0	34.666	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3010.2	0	SC	0	1.599	0	34.666	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3012.1	0	SC	0	1.599	0	34.667	0	3.26	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3014.1	0	SC	0	1.598	0	34.667	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3016.0	0	SC	0	1.597	0	34.667	0	3.27	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3018.0	0	SC	0	1.596	0	34.667	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3020.0	0	SC	0	1.596	0	34.667	0	3.28	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3021.9	0	SC	0	1.595	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3023.9	0	SC	0	1.594	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3025.8	0	SC	0	1.594	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3027.8	0	SC	0	1.592	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3029.8	0	SC	0	1.591	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3031.7	0	SC	0	1.591	0	34.668	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3033.7	0	SC	0	1.590	0	34.668	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3035.7	0	SC	0	1.589	0	34.667	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3037.6	0	SC	0	1.589	0	34.668	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3039.6	0	SC	0	1.588	0	34.668	0	3.29	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3041.5	0	SC	0	1.586	0	34.668	0	3.30	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3043.5	0	SC	0	1.584	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3045.5	0	SC	0	1.582	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3047.4	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3049.4	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3051.3	0	SC	0	1.580	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3053.3	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3055.3	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3057.2	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3059.2	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3061.1	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3063.1	0	SC	0	1.580	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3065.1	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3067.0	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3069.0	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3070.9	0	SC	0	1.580	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3072.9	0	SC	0	1.580	0	34.668	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3074.9	0	SC	0	1.580	0	34.668	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3076.8	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3078.8	0	SC	0	1.580	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3080.7	0	SC	0	1.580	0	34.669	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3082.7	0	SC	0	1.580	0	34.669	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3084.7	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3086.6	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3088.6	0	SC	0	1.581	0	34.669	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3090.5	0	SC	0	1.581	0	34.668	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3092.5	0	SC	0	1.581	0	34.668	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3094.5	0	SC	0	1.581	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3096.4	0	SC	0	1.580	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3098.4	0	SC	0	1.579	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3100.3	0	SC	0	1.578	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3102.3	0	SC	0	1.578	0	34.668	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3104.3	0	SC	0	1.577	0	34.669	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3106.2	0	SC	0	1.577	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3108.2	0	SC	0	1.576	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3110.1	0	SC	0	1.576	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3112.1	0	SC	0	1.576	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3114.1	0	SC	0	1.575	0	34.669	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3116.0	0	SC	0	1.574	0	34.669	0	3.31	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3118.0	0	SC	0	1.574	0	34.669	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3119.9	0	SC	0	1.574	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3121.9	0	SC	0	1.574	0	34.669	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3123.9	0	SC	0	1.573	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3125.8	0	SC	0	1.573	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3127.8	0	SC	0	1.572	0	34.670	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3129.7	0	SC	0	1.572	0	34.669	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3131.7	0	SC	0	1.572	0	34.669	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3133.7	0	SC	0	1.573	0	34.669	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3135.6	0	SC	0	1.573	0	34.669	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3137.6	0	SC	0	1.572	0	34.670	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3139.5	0	SC	0	1.572	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3141.5	0	SC	0	1.571	0	34.669	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3143.4	0	SC	0	1.570	0	34.670	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3145.4	0	SC	0	1.570	0	34.669	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3147.4	0	SC	0	1.569	0	34.670	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3149.3	0	SC	0	1.568	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3151.3	0	SC	0	1.568	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3153.2	0	SC	0	1.567	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3155.2	0	SC	0	1.565	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3157.2	0	SC	0	1.566	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3159.1	0	SC	0	1.566	0	34.669	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3161.1	0	SC	0	1.566	0	34.669	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3163.0	0	SC	0	1.565	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3165.0	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3167.0	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3168.9	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3170.9	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3172.8	0	SC	0	1.564	0	34.670	0	3.32	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3174.8	0	SC	0	1.564	0	34.671	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3176.8	0	SC	0	1.564	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3178.7	0	SC	0	1.563	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3180.7	0	SC	0	1.563	0	34.670	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3182.6	0	SC	0	1.563	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3184.6	0	SC	0	1.562	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3186.6	0	SC	0	1.562	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3188.5	0	SC	0	1.562	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3190.5	0	SC	0	1.563	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3192.4	0	SC	0	1.563	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3194.4	0	SC	0	1.562	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3196.3	0	SC	0	1.562	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3198.3	0	SC	0	1.562	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3200.3	0	SC	0	1.563	0	34.670	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3202.2	0	SC	0	1.564	0	34.670	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3204.2	0	SC	0	1.564	0	34.670	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3206.1	0	SC	0	1.564	0	34.670	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3208.1	0	SC	0	1.564	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3210.1	0	SC	0	1.563	0	34.670	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3212.0	0	SC	0	1.564	0	34.670	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3214.0	0	SC	0	1.564	0	34.670	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3215.9	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3217.9	0	SC	0	1.564	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3219.9	0	SC	0	1.563	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3221.8	0	SC	0	1.564	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3223.8	0	SC	0	1.564	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3225.7	0	SC	0	1.565	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3227.7	0	SC	0	1.564	0	34.670	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3229.6	0	SC	0	1.561	0	34.671	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3231.6	0	SC	0	1.560	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3233.6	0	SC	0	1.560	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3235.5	0	SC	0	1.560	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3237.5	0	SC	0	1.560	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3239.4	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3241.4	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3243.4	0	SC	0	1.561	0	34.671	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3245.3	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3247.3	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3249.2	0	SC	0	1.561	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3251.2	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3253.2	0	SC	0	1.561	0	34.670	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3255.1	0	SC	0	1.561	0	34.671	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3257.1	0	SC	0	1.561	0	34.671	0	3.33	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3259.0	0	SC	0	1.561	0	34.671	0	3.34	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3261.0	0	SC	0	1.561	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3262.9	0	SC	0	1.558	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3264.9	0	SC	0	1.557	0	34.671	0	3.35	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3266.9	0	SC	0	1.557	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3268.8	0	SC	0	1.557	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3270.8	0	SC	0	1.556	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3272.7	0	SC	0	1.556	0	34.671	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3274.7	0	SC	0	1.556	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3276.7	0	SC	0	1.557	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3278.6	0	SC	0	1.557	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3280.6	0	SC	0	1.556	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3282.5	0	SC	0	1.556	0	34.672	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3284.5	0	SC	0	1.556	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3286.4	0	SC	0	1.556	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3288.4	0	SC	0	1.557	0	34.671	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3290.4	0	SC	0	1.557	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3292.3	0	SC	0	1.556	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3294.3	0	SC	0	1.556	0	34.671	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3296.2	0	SC	0	1.555	0	34.671	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3298.2	0	SC	0	1.555	0	34.671	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3300.1	0	SC	0	1.555	0	34.671	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3302.1	0	SC	0	1.555	0	34.671	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3304.1	0	SC	0	1.554	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3306.0	0	SC	0	1.554	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3308.0	0	SC	0	1.554	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3309.9	0	SC	0	1.553	0	34.672	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3311.9	0	SC	0	1.552	0	34.672	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3313.9	0	SC	0	1.550	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3315.8	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3317.8	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3319.7	0	SC	0	1.548	0	34.672	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3321.7	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3323.6	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3325.6	0	SC	0	1.547	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3327.6	0	SC	0	1.547	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3329.5	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3331.5	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3333.4	0	SC	0	1.548	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3335.4	0	SC	0	1.547	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3337.3	0	SC	0	1.547	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3339.3	0	SC	0	1.547	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3341.3	0	SC	0	1.546	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3343.2	0	SC	0	1.546	0	34.673	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3345.2	0	SC	0	1.544	0	34.673	0	3.36	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3347.1	0	SC	0	1.543	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3349.1	0	SC	0	1.543	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3351.1	0	SC	0	1.543	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3353.0	0	SC	0	1.543	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3355.0	0	SC	0	1.543	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3356.9	0	SC	0	1.541	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3358.9	0	SC	0	1.541	0	34.673	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3360.8	0	SC	0	1.541	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3362.8	0	SC	0	1.541	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3364.8	0	SC	0	1.540	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3366.7	0	SC	0	1.540	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3368.7	0	SC	0	1.540	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3370.6	0	SC	0	1.541	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3372.6	0	SC	0	1.541	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3374.5	0	SC	0	1.540	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3376.5	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3378.5	0	SC	0	1.540	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3380.4	0	SC	0	1.541	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3382.4	0	SC	0	1.541	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3384.3	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3386.3	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3388.2	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3390.2	0	SC	0	1.540	0	34.674	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3392.2	0	SC	0	1.540	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3394.1	0	SC	0	1.540	0	34.674	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3396.1	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3398.0	0	SC	0	1.540	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3400.0	0	SC	0	1.539	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3401.9	0	SC	0	1.540	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3403.9	0	SC	0	1.540	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3405.9	0	SC	0	1.539	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3407.8	0	SC	0	1.539	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3409.8	0	SC	0	1.540	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3411.7	0	SC	0	1.540	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3413.7	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3415.6	0	SC	0	1.540	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3417.6	0	SC	0	1.541	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3419.6	0	SC	0	1.541	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3421.5	0	SC	0	1.541	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3423.5	0	SC	0	1.541	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3425.4	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3427.4	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3429.3	0	SC	0	1.542	0	34.673	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3431.3	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3433.3	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3435.2	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3437.2	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3439.1	0	SC	0	1.542	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3441.1	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3443.0	0	SC	0	1.542	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3445.0	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3447.0	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3448.9	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3450.9	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3452.8	0	SC	0	1.544	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3454.8	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3456.7	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3458.7	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3460.7	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3462.6	0	SC	0	1.545	0	34.673	0	3.37	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3464.6	0	SC	0	1.545	0	34.673	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3466.5	0	SC	0	1.544	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3468.5	0	SC	0	1.544	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3470.4	0	SC	0	1.544	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3472.4	0	SC	0	1.544	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3474.3	0	SC	0	1.545	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3476.3	0	SC	0	1.545	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3478.3	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3480.2	0	SC	0	1.544	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3482.2	0	SC	0	1.545	0	34.673	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3484.1	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3486.1	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3488.0	0	SC	0	1.541	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3490.0	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3492.0	0	SC	0	1.541	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3493.9	0	SC	0	1.541	0	34.674	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3495.9	0	SC	0	1.541	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3497.8	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3499.8	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3501.7	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3503.7	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3505.6	0	SC	0	1.541	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3507.6	0	SC	0	1.541	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3509.6	0	SC	0	1.541	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3511.5	0	SC	0	1.541	0	34.674	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3513.5	0	SC	0	1.542	0	34.674	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3515.4	0	SC	0	1.540	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3517.4	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3519.3	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3521.3	0	SC	0	1.538	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3523.3	0	SC	0	1.539	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3525.2	0	SC	0	1.539	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3527.2	0	SC	0	1.539	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3529.1	0	SC	0	1.538	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3531.1	0	SC	0	1.538	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3533.0	0	SC	0	1.539	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3535.0	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3536.9	0	SC	0	1.539	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3538.9	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3540.9	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3542.8	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3544.8	0	SC	0	1.538	0	34.675	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3546.7	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3548.7	0	SC	0	1.538	0	34.676	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3550.6	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3552.6	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3554.5	0	SC	0	1.538	0	34.675	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3556.5	0	SC	0	1.537	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3558.5	0	SC	0	1.536	0	34.675	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3560.4	0	SC	0	1.535	0	34.676	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3562.4	0	SC	0	1.534	0	34.676	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3564.3	0	SC	0	1.531	0	34.676	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3566.3	0	SC	0	1.529	0	34.676	0	3.38	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3568.2	0	SC	0	1.527	0	34.676	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3570.2	0	SC	0	1.527	0	34.676	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3572.1	0	SC	0	1.527	0	34.676	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3574.1	0	SC	0	1.527	0	34.677	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3576.1	0	SC	0	1.527	0	34.676	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3578.0	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3580.0	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3581.9	0	SC	0	1.528	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3583.9	0	SC	0	1.528	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3585.8	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3587.8	0	SC	0	1.527	0	34.676	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3589.8	0	SC	0	1.528	0	34.676	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3591.7	0	SC	0	1.528	0	34.676	0	3.44	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3593.7	0	SC	0	1.528	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3595.6	0	SC	0	1.526	0	34.677	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3597.6	0	SC	0	1.526	0	34.677	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3599.5	0	SC	0	1.526	0	34.677	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3601.5	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3603.4	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3605.4	0	SC	0	1.527	0	34.677	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3607.3	0	SC	0	1.527	0	34.676	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3609.3	0	SC	0	1.528	0	34.676	0	3.43	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3611.3	0	SC	0	1.527	0	34.677	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3613.2	0	SC	0	1.527	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3615.2	0	SC	0	1.528	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3617.1	0	SC	0	1.528	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3619.1	0	SC	0	1.528	0	34.677	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3621.0	0	SC	0	1.528	0	34.677	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3623.0	0	SC	0	1.528	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3624.9	0	SC	0	1.528	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3626.9	0	SC	0	1.529	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3628.9	0	SC	0	1.529	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3630.8	0	SC	0	1.529	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3632.8	0	SC	0	1.529	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3634.7	0	SC	0	1.530	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3636.7	0	SC	0	1.530	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3638.6	0	SC	0	1.530	0	34.677	0	3.39	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3640.6	0	SC	0	1.530	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3642.5	0	SC	0	1.530	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3644.5	0	SC	0	1.531	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3646.5	0	SC	0	1.531	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3648.4	0	SC	0	1.531	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3650.4	0	SC	0	1.531	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3652.3	0	SC	0	1.532	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3654.3	0	SC	0	1.532	0	34.677	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3656.2	0	SC	0	1.532	0	34.676	0	3.40	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3658.2	0	SC	0	1.533	0	34.676	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3660.1	0	SC	0	1.532	0	34.677	0	3.42	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3662.1	0	SC	0	1.532	0	34.677	0	3.41	0
@6161__1989562	013	C	10/19/1989	12:15	128.4833	7.9981	0	3664.0	0	SC	0	1.533	0	34.677	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3.0	0	SC	0	29.206	0	33.852	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	5.0	0	SC	0	29.240	0	33.855	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	7.0	0	SC	0	29.237	0	33.855	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	8.9	0	SC	0	29.236	0	33.855	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	10.9	0	SC	0	29.233	0	33.857	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	12.9	0	SC	0	29.233	0	33.856	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	14.9	0	SC	0	29.235	0	33.856	0	4.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	16.9	0	SC	0	29.236	0	33.855	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	18.9	0	SC	0	29.234	0	33.855	0	4.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	20.9	0	SC	0	29.223	0	33.863	0	4.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	22.9	0	SC	0	29.223	0	33.863	0	4.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	24.9	0	SC	0	29.216	0	33.869	0	4.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	26.8	0	SC	0	29.201	0	33.882	0	4.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	28.8	0	SC	0	29.190	0	33.891	0	4.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	30.8	0	SC	0	29.182	0	33.899	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	32.8	0	SC	0	29.177	0	33.903	0	4.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	34.8	0	SC	0	29.181	0	33.911	0	4.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	36.8	0	SC	0	29.182	0	33.915	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	38.8	0	SC	0	29.187	0	33.923	0	4.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	40.8	0	SC	0	29.201	0	33.941	0	4.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	42.8	0	SC	0	29.217	0	33.955	0	4.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	44.7	0	SC	0	29.224	0	33.961	0	4.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	46.7	0	SC	0	29.234	0	33.971	0	4.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	48.7	0	SC	0	29.234	0	33.975	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	50.7	0	SC	0	29.235	0	33.981	0	4.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	52.7	0	SC	0	29.240	0	33.990	0	4.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	54.7	0	SC	0	29.246	0	34.010	0	4.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	56.7	0	SC	0	29.276	0	34.128	0	4.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	58.7	0	SC	0	29.115	0	34.279	0	4.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	60.6	0	SC	0	28.888	0	34.358	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	62.6	0	SC	0	28.489	0	34.431	0	4.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	64.6	0	SC	0	28.009	0	34.529	0	4.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	66.6	0	SC	0	27.836	0	34.556	0	4.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	68.6	0	SC	0	27.767	0	34.570	0	4.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	70.6	0	SC	0	27.563	0	34.594	0	4.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	72.6	0	SC	0	27.389	0	34.626	0	4.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	74.6	0	SC	0	27.294	0	34.637	0	4.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	76.6	0	SC	0	26.991	0	34.677	0	4.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	78.5	0	SC	0	26.698	0	34.710	0	4.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	80.5	0	SC	0	26.456	0	34.724	0	4.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	82.5	0	SC	0	26.210	0	34.752	0	4.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	84.5	0	SC	0	26.006	0	34.862	0	4.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	86.5	0	SC	0	25.959	0	34.891	0	4.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	88.5	0	SC	0	25.953	0	34.894	0	4.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	90.5	0	SC	0	25.759	0	34.903	0	4.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	92.5	0	SC	0	25.323	0	34.909	0	4.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	94.4	0	SC	0	24.948	0	34.911	0	4.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	96.4	0	SC	0	24.731	0	34.915	0	4.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	98.4	0	SC	0	24.580	0	34.919	0	4.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	100.4	0	SC	0	24.158	0	34.938	0	4.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	102.4	0	SC	0	23.890	0	34.978	0	4.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	104.4	0	SC	0	23.805	0	34.981	0	4.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	106.4	0	SC	0	23.666	0	34.981	0	4.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	108.4	0	SC	0	23.452	0	34.981	0	4.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	110.3	0	SC	0	23.234	0	34.974	0	4.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	112.3	0	SC	0	22.957	0	34.967	0	4.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	114.3	0	SC	0	22.646	0	34.986	0	4.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	116.3	0	SC	0	22.511	0	34.999	0	4.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	118.3	0	SC	0	22.445	0	35.001	0	4.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	120.3	0	SC	0	22.365	0	35.000	0	4.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	122.3	0	SC	0	22.148	0	34.994	0	4.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	124.3	0	SC	0	21.882	0	34.980	0	4.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	126.3	0	SC	0	21.456	0	34.949	0	4.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	128.2	0	SC	0	21.062	0	34.945	0	4.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	130.2	0	SC	0	20.827	0	34.936	0	4.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	132.2	0	SC	0	20.496	0	34.922	0	4.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	134.2	0	SC	0	20.363	0	34.918	0	4.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	136.2	0	SC	0	20.335	0	34.917	0	4.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	138.2	0	SC	0	20.173	0	34.906	0	4.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	140.2	0	SC	0	20.074	0	34.906	0	4.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	142.2	0	SC	0	20.005	0	34.888	0	4.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	144.1	0	SC	0	19.303	0	34.814	0	4.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	146.1	0	SC	0	18.937	0	34.801	0	4.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	148.1	0	SC	0	18.866	0	34.809	0	4.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	150.1	0	SC	0	18.821	0	34.806	0	4.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	152.1	0	SC	0	18.652	0	34.794	0	4.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	154.1	0	SC	0	18.006	0	34.742	0	4.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	156.1	0	SC	0	17.342	0	34.719	0	4.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	158.0	0	SC	0	17.219	0	34.717	0	4.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	160.0	0	SC	0	17.155	0	34.714	0	4.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	162.0	0	SC	0	17.056	0	34.708	0	4.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	164.0	0	SC	0	16.788	0	34.681	0	4.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	166.0	0	SC	0	16.536	0	34.673	0	4.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	168.0	0	SC	0	16.277	0	34.661	0	3.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	170.0	0	SC	0	16.016	0	34.647	0	3.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	172.0	0	SC	0	15.729	0	34.621	0	3.83	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	173.9	0	SC	0	15.093	0	34.607	0	3.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	175.9	0	SC	0	14.966	0	34.591	0	3.83	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	177.9	0	SC	0	14.815	0	34.576	0	3.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	179.9	0	SC	0	14.331	0	34.554	0	3.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	181.9	0	SC	0	14.165	0	34.546	0	3.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	183.9	0	SC	0	13.764	0	34.521	0	3.82	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	185.9	0	SC	0	13.434	0	34.488	0	4.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	187.9	0	SC	0	13.258	0	34.478	0	4.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	189.8	0	SC	0	13.240	0	34.479	0	4.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	191.8	0	SC	0	13.237	0	34.484	0	4.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	193.8	0	SC	0	13.219	0	34.494	0	4.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	195.8	0	SC	0	13.098	0	34.500	0	3.83	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	197.8	0	SC	0	13.010	0	34.501	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	199.8	0	SC	0	12.890	0	34.494	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	201.8	0	SC	0	12.551	0	34.480	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	203.8	0	SC	0	12.299	0	34.477	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	205.7	0	SC	0	12.194	0	34.490	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	207.7	0	SC	0	12.099	0	34.491	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	209.7	0	SC	0	11.939	0	34.481	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	211.7	0	SC	0	11.806	0	34.488	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	213.7	0	SC	0	11.659	0	34.472	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	215.7	0	SC	0	11.456	0	34.463	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	217.7	0	SC	0	11.278	0	34.463	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	219.6	0	SC	0	11.185	0	34.466	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	221.6	0	SC	0	11.102	0	34.465	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	223.6	0	SC	0	11.052	0	34.462	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	225.6	0	SC	0	11.030	0	34.463	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	227.6	0	SC	0	10.957	0	34.456	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	229.6	0	SC	0	10.815	0	34.463	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	231.6	0	SC	0	10.798	0	34.463	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	233.6	0	SC	0	10.783	0	34.463	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	235.5	0	SC	0	10.708	0	34.459	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	237.5	0	SC	0	10.569	0	34.455	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	239.5	0	SC	0	10.453	0	34.459	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	241.5	0	SC	0	10.362	0	34.464	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	243.5	0	SC	0	10.289	0	34.467	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	245.5	0	SC	0	10.181	0	34.470	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	247.5	0	SC	0	10.110	0	34.469	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	249.4	0	SC	0	10.080	0	34.469	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	251.4	0	SC	0	10.038	0	34.468	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	253.4	0	SC	0	9.955	0	34.469	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	255.4	0	SC	0	9.932	0	34.471	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	257.4	0	SC	0	9.876	0	34.469	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	259.4	0	SC	0	9.772	0	34.466	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	261.4	0	SC	0	9.679	0	34.467	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	263.3	0	SC	0	9.573	0	34.476	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	265.3	0	SC	0	9.507	0	34.476	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	267.3	0	SC	0	9.443	0	34.478	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	269.3	0	SC	0	9.412	0	34.482	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	271.3	0	SC	0	9.384	0	34.481	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	273.3	0	SC	0	9.328	0	34.482	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	275.3	0	SC	0	9.316	0	34.484	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	277.3	0	SC	0	9.314	0	34.484	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	279.2	0	SC	0	9.312	0	34.485	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	281.2	0	SC	0	9.310	0	34.485	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	283.2	0	SC	0	9.306	0	34.485	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	285.2	0	SC	0	9.270	0	34.489	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	287.2	0	SC	0	9.227	0	34.497	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	289.2	0	SC	0	9.207	0	34.500	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	291.2	0	SC	0	9.161	0	34.509	0	2.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	293.1	0	SC	0	9.135	0	34.516	0	1.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	295.1	0	SC	0	9.122	0	34.517	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	297.1	0	SC	0	9.106	0	34.518	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	299.1	0	SC	0	9.095	0	34.519	0	1.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	301.1	0	SC	0	9.083	0	34.520	0	1.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	303.1	0	SC	0	9.077	0	34.520	0	1.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	305.1	0	SC	0	9.069	0	34.520	0	1.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	307.0	0	SC	0	9.049	0	34.520	0	1.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	309.0	0	SC	0	9.029	0	34.522	0	1.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	311.0	0	SC	0	9.012	0	34.521	0	1.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	313.0	0	SC	0	8.978	0	34.519	0	1.88	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	315.0	0	SC	0	8.927	0	34.522	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	317.0	0	SC	0	8.846	0	34.524	0	1.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	319.0	0	SC	0	8.813	0	34.524	0	1.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	320.9	0	SC	0	8.797	0	34.524	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	322.9	0	SC	0	8.789	0	34.525	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	324.9	0	SC	0	8.780	0	34.524	0	1.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	326.9	0	SC	0	8.765	0	34.524	0	1.82	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	328.9	0	SC	0	8.741	0	34.524	0	1.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	330.9	0	SC	0	8.724	0	34.523	0	1.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	332.9	0	SC	0	8.678	0	34.520	0	1.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	334.8	0	SC	0	8.578	0	34.513	0	1.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	336.8	0	SC	0	8.519	0	34.518	0	1.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	338.8	0	SC	0	8.513	0	34.520	0	1.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	340.8	0	SC	0	8.488	0	34.520	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	342.8	0	SC	0	8.423	0	34.523	0	1.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	344.8	0	SC	0	8.402	0	34.527	0	1.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	346.8	0	SC	0	8.388	0	34.530	0	1.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	348.7	0	SC	0	8.366	0	34.528	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	350.7	0	SC	0	8.343	0	34.529	0	1.88	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	352.7	0	SC	0	8.340	0	34.529	0	1.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	354.7	0	SC	0	8.317	0	34.530	0	1.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	356.7	0	SC	0	8.297	0	34.531	0	1.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	358.7	0	SC	0	8.283	0	34.533	0	1.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	360.7	0	SC	0	8.274	0	34.535	0	1.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	362.6	0	SC	0	8.265	0	34.537	0	1.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	364.6	0	SC	0	8.253	0	34.538	0	1.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	366.6	0	SC	0	8.244	0	34.538	0	2.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	368.6	0	SC	0	8.233	0	34.541	0	2.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	370.6	0	SC	0	8.225	0	34.546	0	2.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	372.6	0	SC	0	8.222	0	34.547	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	374.5	0	SC	0	8.216	0	34.549	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	376.5	0	SC	0	8.196	0	34.549	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	378.5	0	SC	0	8.173	0	34.547	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	380.5	0	SC	0	8.160	0	34.546	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	382.5	0	SC	0	8.153	0	34.546	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	384.5	0	SC	0	8.150	0	34.547	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	386.5	0	SC	0	8.141	0	34.548	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	388.4	0	SC	0	8.128	0	34.550	0	2.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	390.4	0	SC	0	8.122	0	34.552	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	392.4	0	SC	0	8.116	0	34.552	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	394.4	0	SC	0	8.102	0	34.553	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	396.4	0	SC	0	8.093	0	34.560	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	398.4	0	SC	0	8.080	0	34.562	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	400.4	0	SC	0	8.072	0	34.563	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	402.3	0	SC	0	8.063	0	34.563	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	404.3	0	SC	0	8.050	0	34.563	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	406.3	0	SC	0	8.016	0	34.561	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	408.3	0	SC	0	7.991	0	34.560	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	410.3	0	SC	0	7.978	0	34.561	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	412.3	0	SC	0	7.967	0	34.561	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	414.2	0	SC	0	7.949	0	34.558	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	416.2	0	SC	0	7.920	0	34.557	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	418.2	0	SC	0	7.912	0	34.562	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	420.2	0	SC	0	7.908	0	34.565	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	422.2	0	SC	0	7.891	0	34.565	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	424.2	0	SC	0	7.842	0	34.559	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	426.2	0	SC	0	7.782	0	34.554	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	428.1	0	SC	0	7.754	0	34.549	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	430.1	0	SC	0	7.714	0	34.542	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	432.1	0	SC	0	7.640	0	34.530	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	434.1	0	SC	0	7.602	0	34.524	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	436.1	0	SC	0	7.568	0	34.521	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	438.1	0	SC	0	7.560	0	34.521	0	2.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	440.0	0	SC	0	7.565	0	34.523	0	2.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	442.0	0	SC	0	7.569	0	34.525	0	2.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	444.0	0	SC	0	7.566	0	34.525	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	446.0	0	SC	0	7.562	0	34.525	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	448.0	0	SC	0	7.543	0	34.521	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	450.0	0	SC	0	7.534	0	34.521	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	452.0	0	SC	0	7.531	0	34.522	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	453.9	0	SC	0	7.527	0	34.522	0	2.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	455.9	0	SC	0	7.474	0	34.516	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	457.9	0	SC	0	7.450	0	34.517	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	459.9	0	SC	0	7.441	0	34.518	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	461.9	0	SC	0	7.436	0	34.519	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	463.9	0	SC	0	7.431	0	34.520	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	465.8	0	SC	0	7.418	0	34.520	0	2.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	467.8	0	SC	0	7.408	0	34.520	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	469.8	0	SC	0	7.401	0	34.520	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	471.8	0	SC	0	7.394	0	34.521	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	473.8	0	SC	0	7.389	0	34.521	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	475.8	0	SC	0	7.385	0	34.521	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	477.8	0	SC	0	7.381	0	34.520	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	479.7	0	SC	0	7.378	0	34.520	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	481.7	0	SC	0	7.365	0	34.520	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	483.7	0	SC	0	7.360	0	34.521	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	485.7	0	SC	0	7.351	0	34.520	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	487.7	0	SC	0	7.326	0	34.520	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	489.7	0	SC	0	7.322	0	34.521	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	491.6	0	SC	0	7.318	0	34.521	0	2.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	493.6	0	SC	0	7.299	0	34.521	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	495.6	0	SC	0	7.281	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	497.6	0	SC	0	7.264	0	34.521	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	499.6	0	SC	0	7.254	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	501.6	0	SC	0	7.253	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	503.5	0	SC	0	7.250	0	34.522	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	505.5	0	SC	0	7.248	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	507.5	0	SC	0	7.242	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	509.5	0	SC	0	7.229	0	34.521	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	511.5	0	SC	0	7.219	0	34.522	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	513.5	0	SC	0	7.200	0	34.522	0	2.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	515.4	0	SC	0	7.182	0	34.522	0	2.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	517.4	0	SC	0	7.172	0	34.522	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	519.4	0	SC	0	7.165	0	34.522	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	521.4	0	SC	0	7.159	0	34.523	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	523.4	0	SC	0	7.153	0	34.522	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	525.4	0	SC	0	7.142	0	34.522	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	527.4	0	SC	0	7.132	0	34.522	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	529.3	0	SC	0	7.126	0	34.522	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	531.3	0	SC	0	7.116	0	34.521	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	533.3	0	SC	0	7.100	0	34.521	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	535.3	0	SC	0	7.086	0	34.521	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	537.3	0	SC	0	7.075	0	34.521	0	2.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	539.3	0	SC	0	7.055	0	34.518	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	541.2	0	SC	0	7.018	0	34.518	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	543.2	0	SC	0	7.008	0	34.519	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	545.2	0	SC	0	7.000	0	34.519	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	547.2	0	SC	0	6.995	0	34.519	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	549.2	0	SC	0	6.993	0	34.518	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	551.2	0	SC	0	6.992	0	34.519	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	553.1	0	SC	0	6.988	0	34.518	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	555.1	0	SC	0	6.978	0	34.518	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	557.1	0	SC	0	6.966	0	34.517	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	559.1	0	SC	0	6.958	0	34.517	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	561.1	0	SC	0	6.948	0	34.516	0	2.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	563.1	0	SC	0	6.925	0	34.515	0	2.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	565.0	0	SC	0	6.904	0	34.515	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	567.0	0	SC	0	6.886	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	569.0	0	SC	0	6.875	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	571.0	0	SC	0	6.850	0	34.515	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	573.0	0	SC	0	6.839	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	575.0	0	SC	0	6.833	0	34.515	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	576.9	0	SC	0	6.825	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	578.9	0	SC	0	6.807	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	580.9	0	SC	0	6.781	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	582.9	0	SC	0	6.758	0	34.515	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	584.9	0	SC	0	6.742	0	34.514	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	586.9	0	SC	0	6.732	0	34.514	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	588.8	0	SC	0	6.712	0	34.513	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	590.8	0	SC	0	6.674	0	34.511	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	592.8	0	SC	0	6.653	0	34.512	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	594.8	0	SC	0	6.643	0	34.513	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	596.8	0	SC	0	6.641	0	34.513	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	598.8	0	SC	0	6.630	0	34.512	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	600.7	0	SC	0	6.605	0	34.512	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	602.7	0	SC	0	6.571	0	34.511	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	604.7	0	SC	0	6.551	0	34.512	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	606.7	0	SC	0	6.535	0	34.511	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	608.7	0	SC	0	6.514	0	34.510	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	610.7	0	SC	0	6.491	0	34.508	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	612.6	0	SC	0	6.477	0	34.506	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	614.6	0	SC	0	6.460	0	34.504	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	616.6	0	SC	0	6.440	0	34.502	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	618.6	0	SC	0	6.435	0	34.503	0	2.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	620.6	0	SC	0	6.432	0	34.504	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	622.5	0	SC	0	6.428	0	34.504	0	2.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	624.5	0	SC	0	6.421	0	34.504	0	2.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	626.5	0	SC	0	6.417	0	34.506	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	628.5	0	SC	0	6.428	0	34.512	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	630.5	0	SC	0	6.428	0	34.515	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	632.5	0	SC	0	6.426	0	34.516	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	634.4	0	SC	0	6.417	0	34.516	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	636.4	0	SC	0	6.389	0	34.518	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	638.4	0	SC	0	6.384	0	34.518	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	640.4	0	SC	0	6.379	0	34.519	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	642.4	0	SC	0	6.376	0	34.520	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	644.4	0	SC	0	6.374	0	34.520	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	646.3	0	SC	0	6.370	0	34.520	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	648.3	0	SC	0	6.363	0	34.521	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	650.3	0	SC	0	6.362	0	34.523	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	652.3	0	SC	0	6.364	0	34.524	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	654.3	0	SC	0	6.365	0	34.525	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	656.3	0	SC	0	6.359	0	34.525	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	658.2	0	SC	0	6.351	0	34.525	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	660.2	0	SC	0	6.329	0	34.524	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	662.2	0	SC	0	6.314	0	34.524	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	664.2	0	SC	0	6.306	0	34.525	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	666.2	0	SC	0	6.304	0	34.525	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	668.1	0	SC	0	6.302	0	34.525	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	670.1	0	SC	0	6.291	0	34.524	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	672.1	0	SC	0	6.282	0	34.525	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	674.1	0	SC	0	6.280	0	34.525	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	676.1	0	SC	0	6.280	0	34.525	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	678.1	0	SC	0	6.276	0	34.525	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	680.0	0	SC	0	6.273	0	34.527	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	682.0	0	SC	0	6.274	0	34.530	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	684.0	0	SC	0	6.272	0	34.531	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	686.0	0	SC	0	6.268	0	34.530	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	688.0	0	SC	0	6.261	0	34.530	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	690.0	0	SC	0	6.261	0	34.531	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	691.9	0	SC	0	6.253	0	34.531	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	693.9	0	SC	0	6.244	0	34.531	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	695.9	0	SC	0	6.225	0	34.531	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	697.9	0	SC	0	6.219	0	34.531	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	699.9	0	SC	0	6.214	0	34.532	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	701.8	0	SC	0	6.211	0	34.532	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	703.8	0	SC	0	6.200	0	34.532	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	705.8	0	SC	0	6.192	0	34.532	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	707.8	0	SC	0	6.191	0	34.532	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	709.8	0	SC	0	6.187	0	34.532	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	711.8	0	SC	0	6.182	0	34.532	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	713.7	0	SC	0	6.171	0	34.530	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	715.7	0	SC	0	6.148	0	34.531	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	717.7	0	SC	0	6.144	0	34.530	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	719.7	0	SC	0	6.139	0	34.530	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	721.7	0	SC	0	6.134	0	34.530	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	723.6	0	SC	0	6.131	0	34.530	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	725.6	0	SC	0	6.127	0	34.529	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	727.6	0	SC	0	6.126	0	34.529	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	729.6	0	SC	0	6.125	0	34.530	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	731.6	0	SC	0	6.114	0	34.529	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	733.6	0	SC	0	6.090	0	34.529	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	735.5	0	SC	0	6.074	0	34.530	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	737.5	0	SC	0	6.070	0	34.531	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	739.5	0	SC	0	6.070	0	34.530	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	741.5	0	SC	0	6.068	0	34.530	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	743.5	0	SC	0	6.064	0	34.530	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	745.4	0	SC	0	6.056	0	34.530	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	747.4	0	SC	0	6.049	0	34.530	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	749.4	0	SC	0	6.043	0	34.529	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	751.4	0	SC	0	6.035	0	34.529	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	753.4	0	SC	0	6.031	0	34.528	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	755.4	0	SC	0	6.011	0	34.527	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	757.3	0	SC	0	5.995	0	34.527	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	759.3	0	SC	0	5.992	0	34.528	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	761.3	0	SC	0	5.989	0	34.527	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	763.3	0	SC	0	5.973	0	34.527	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	765.3	0	SC	0	5.965	0	34.527	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	767.2	0	SC	0	5.954	0	34.527	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	769.2	0	SC	0	5.950	0	34.527	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	771.2	0	SC	0	5.933	0	34.526	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	773.2	0	SC	0	5.926	0	34.527	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	775.2	0	SC	0	5.916	0	34.526	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	777.2	0	SC	0	5.890	0	34.523	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	779.1	0	SC	0	5.873	0	34.521	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	781.1	0	SC	0	5.860	0	34.520	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	783.1	0	SC	0	5.846	0	34.519	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	785.1	0	SC	0	5.848	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	787.1	0	SC	0	5.851	0	34.524	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	789.0	0	SC	0	5.852	0	34.526	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	791.0	0	SC	0	5.850	0	34.527	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	793.0	0	SC	0	5.849	0	34.527	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	795.0	0	SC	0	5.848	0	34.527	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	797.0	0	SC	0	5.847	0	34.527	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	798.9	0	SC	0	5.844	0	34.527	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	800.9	0	SC	0	5.832	0	34.528	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	802.9	0	SC	0	5.825	0	34.528	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	804.9	0	SC	0	5.804	0	34.526	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	806.9	0	SC	0	5.782	0	34.524	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	808.9	0	SC	0	5.758	0	34.523	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	810.8	0	SC	0	5.749	0	34.522	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	812.8	0	SC	0	5.740	0	34.522	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	814.8	0	SC	0	5.734	0	34.521	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	816.8	0	SC	0	5.732	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	818.8	0	SC	0	5.718	0	34.520	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	820.7	0	SC	0	5.707	0	34.520	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	822.7	0	SC	0	5.701	0	34.520	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	824.7	0	SC	0	5.694	0	34.519	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	826.7	0	SC	0	5.660	0	34.518	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	828.7	0	SC	0	5.651	0	34.520	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	830.6	0	SC	0	5.650	0	34.520	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	832.6	0	SC	0	5.648	0	34.521	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	834.6	0	SC	0	5.641	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	836.6	0	SC	0	5.616	0	34.521	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	838.6	0	SC	0	5.599	0	34.521	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	840.5	0	SC	0	5.582	0	34.520	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	842.5	0	SC	0	5.554	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	844.5	0	SC	0	5.511	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	846.5	0	SC	0	5.484	0	34.520	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	848.5	0	SC	0	5.461	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	850.4	0	SC	0	5.452	0	34.520	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	852.4	0	SC	0	5.442	0	34.520	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	854.4	0	SC	0	5.434	0	34.521	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	856.4	0	SC	0	5.392	0	34.518	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	858.4	0	SC	0	5.378	0	34.521	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	860.4	0	SC	0	5.372	0	34.521	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	862.3	0	SC	0	5.325	0	34.519	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	864.3	0	SC	0	5.299	0	34.522	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	866.3	0	SC	0	5.295	0	34.523	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	868.3	0	SC	0	5.290	0	34.522	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	870.3	0	SC	0	5.284	0	34.522	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	872.2	0	SC	0	5.279	0	34.522	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	874.2	0	SC	0	5.268	0	34.522	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	876.2	0	SC	0	5.260	0	34.523	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	878.2	0	SC	0	5.245	0	34.521	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	880.2	0	SC	0	5.182	0	34.523	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	882.1	0	SC	0	5.165	0	34.525	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	884.1	0	SC	0	5.142	0	34.527	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	886.1	0	SC	0	5.122	0	34.527	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	888.1	0	SC	0	5.110	0	34.526	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	890.1	0	SC	0	5.093	0	34.528	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	892.0	0	SC	0	5.087	0	34.528	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	894.0	0	SC	0	5.079	0	34.529	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	896.0	0	SC	0	5.071	0	34.529	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	898.0	0	SC	0	5.064	0	34.529	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	900.0	0	SC	0	5.054	0	34.529	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	901.9	0	SC	0	5.038	0	34.529	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	903.9	0	SC	0	5.024	0	34.530	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	905.9	0	SC	0	5.022	0	34.530	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	907.9	0	SC	0	5.020	0	34.530	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	909.9	0	SC	0	5.018	0	34.530	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	911.8	0	SC	0	5.009	0	34.530	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	913.8	0	SC	0	4.998	0	34.530	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	915.8	0	SC	0	4.995	0	34.531	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	917.8	0	SC	0	4.994	0	34.531	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	919.8	0	SC	0	4.990	0	34.531	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	921.7	0	SC	0	4.981	0	34.531	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	923.7	0	SC	0	4.977	0	34.532	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	925.7	0	SC	0	4.972	0	34.532	0	2.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	927.7	0	SC	0	4.970	0	34.532	0	2.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	929.7	0	SC	0	4.961	0	34.532	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	931.6	0	SC	0	4.956	0	34.532	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	933.6	0	SC	0	4.949	0	34.532	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	935.6	0	SC	0	4.936	0	34.532	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	937.6	0	SC	0	4.921	0	34.533	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	939.6	0	SC	0	4.913	0	34.533	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	941.5	0	SC	0	4.904	0	34.534	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	943.5	0	SC	0	4.903	0	34.534	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	945.5	0	SC	0	4.893	0	34.534	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	947.5	0	SC	0	4.886	0	34.535	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	949.5	0	SC	0	4.882	0	34.534	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	951.4	0	SC	0	4.869	0	34.533	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	953.4	0	SC	0	4.835	0	34.534	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	955.4	0	SC	0	4.828	0	34.535	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	957.4	0	SC	0	4.823	0	34.534	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	959.4	0	SC	0	4.816	0	34.535	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	961.3	0	SC	0	4.811	0	34.534	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	963.3	0	SC	0	4.801	0	34.534	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	965.3	0	SC	0	4.788	0	34.534	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	967.3	0	SC	0	4.773	0	34.535	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	969.3	0	SC	0	4.764	0	34.535	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	971.2	0	SC	0	4.748	0	34.535	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	973.2	0	SC	0	4.735	0	34.536	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	975.2	0	SC	0	4.725	0	34.537	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	977.2	0	SC	0	4.719	0	34.537	0	2.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	979.1	0	SC	0	4.715	0	34.537	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	981.1	0	SC	0	4.704	0	34.536	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	983.1	0	SC	0	4.690	0	34.536	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	985.1	0	SC	0	4.680	0	34.536	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	987.1	0	SC	0	4.663	0	34.537	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	989.0	0	SC	0	4.661	0	34.538	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	991.0	0	SC	0	4.649	0	34.537	0	2.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	993.0	0	SC	0	4.636	0	34.537	0	2.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	995.0	0	SC	0	4.616	0	34.538	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	997.0	0	SC	0	4.607	0	34.538	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	998.9	0	SC	0	4.592	0	34.537	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1000.9	0	SC	0	4.570	0	34.538	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1002.9	0	SC	0	4.559	0	34.539	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1004.9	0	SC	0	4.552	0	34.539	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1006.9	0	SC	0	4.548	0	34.540	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1008.8	0	SC	0	4.541	0	34.540	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1010.8	0	SC	0	4.524	0	34.540	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1012.8	0	SC	0	4.507	0	34.540	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1014.8	0	SC	0	4.503	0	34.540	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1016.8	0	SC	0	4.487	0	34.540	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1018.7	0	SC	0	4.475	0	34.541	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1020.7	0	SC	0	4.461	0	34.542	0	2.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1022.7	0	SC	0	4.454	0	34.542	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1024.7	0	SC	0	4.445	0	34.542	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1026.7	0	SC	0	4.436	0	34.543	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1028.6	0	SC	0	4.427	0	34.542	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1030.6	0	SC	0	4.411	0	34.543	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1032.6	0	SC	0	4.402	0	34.544	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1034.6	0	SC	0	4.399	0	34.545	0	2.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1036.5	0	SC	0	4.397	0	34.546	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1038.5	0	SC	0	4.385	0	34.548	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1040.5	0	SC	0	4.371	0	34.549	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1042.5	0	SC	0	4.367	0	34.550	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1044.5	0	SC	0	4.360	0	34.550	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1046.4	0	SC	0	4.351	0	34.550	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1048.4	0	SC	0	4.341	0	34.550	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1050.4	0	SC	0	4.336	0	34.550	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1052.4	0	SC	0	4.333	0	34.550	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1054.4	0	SC	0	4.323	0	34.549	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1056.3	0	SC	0	4.305	0	34.549	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1058.3	0	SC	0	4.291	0	34.549	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1060.3	0	SC	0	4.285	0	34.550	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1062.3	0	SC	0	4.279	0	34.549	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1064.2	0	SC	0	4.264	0	34.549	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1066.2	0	SC	0	4.255	0	34.549	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1068.2	0	SC	0	4.250	0	34.549	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1070.2	0	SC	0	4.249	0	34.549	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1072.2	0	SC	0	4.247	0	34.549	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1074.1	0	SC	0	4.244	0	34.549	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1076.1	0	SC	0	4.237	0	34.549	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1078.1	0	SC	0	4.228	0	34.549	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1080.1	0	SC	0	4.221	0	34.549	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1082.1	0	SC	0	4.213	0	34.549	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1084.0	0	SC	0	4.203	0	34.551	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1086.0	0	SC	0	4.193	0	34.550	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1088.0	0	SC	0	4.180	0	34.551	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1090.0	0	SC	0	4.175	0	34.551	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1091.9	0	SC	0	4.166	0	34.551	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1093.9	0	SC	0	4.151	0	34.551	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1095.9	0	SC	0	4.146	0	34.550	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1097.9	0	SC	0	4.134	0	34.551	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1099.9	0	SC	0	4.125	0	34.551	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1101.8	0	SC	0	4.118	0	34.552	0	2.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1103.8	0	SC	0	4.107	0	34.552	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1105.8	0	SC	0	4.094	0	34.553	0	2.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1107.8	0	SC	0	4.086	0	34.553	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1109.8	0	SC	0	4.078	0	34.552	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1111.7	0	SC	0	4.066	0	34.553	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1113.7	0	SC	0	4.056	0	34.553	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1115.7	0	SC	0	4.048	0	34.553	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1117.7	0	SC	0	4.042	0	34.553	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1119.6	0	SC	0	4.038	0	34.553	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1121.6	0	SC	0	4.027	0	34.554	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1123.6	0	SC	0	4.018	0	34.554	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1125.6	0	SC	0	4.010	0	34.554	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1127.6	0	SC	0	3.997	0	34.555	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1129.5	0	SC	0	3.992	0	34.556	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1131.5	0	SC	0	3.986	0	34.556	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1133.5	0	SC	0	3.982	0	34.556	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1135.5	0	SC	0	3.972	0	34.555	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1137.4	0	SC	0	3.951	0	34.557	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1139.4	0	SC	0	3.945	0	34.557	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1141.4	0	SC	0	3.938	0	34.557	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1143.4	0	SC	0	3.933	0	34.558	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1145.4	0	SC	0	3.929	0	34.558	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1147.3	0	SC	0	3.924	0	34.558	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1149.3	0	SC	0	3.908	0	34.558	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1151.3	0	SC	0	3.879	0	34.558	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1153.3	0	SC	0	3.872	0	34.558	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1155.2	0	SC	0	3.871	0	34.559	0	2.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1157.2	0	SC	0	3.871	0	34.558	0	2.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1159.2	0	SC	0	3.870	0	34.558	0	2.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1161.2	0	SC	0	3.864	0	34.558	0	2.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1163.2	0	SC	0	3.844	0	34.559	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1165.1	0	SC	0	3.828	0	34.559	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1167.1	0	SC	0	3.809	0	34.560	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1169.1	0	SC	0	3.798	0	34.560	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1171.1	0	SC	0	3.770	0	34.560	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1173.0	0	SC	0	3.756	0	34.561	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1175.0	0	SC	0	3.748	0	34.561	0	2.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1177.0	0	SC	0	3.745	0	34.562	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1179.0	0	SC	0	3.742	0	34.563	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1181.0	0	SC	0	3.739	0	34.563	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1182.9	0	SC	0	3.736	0	34.563	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1184.9	0	SC	0	3.729	0	34.563	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1186.9	0	SC	0	3.717	0	34.563	0	2.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1188.9	0	SC	0	3.707	0	34.564	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1190.8	0	SC	0	3.701	0	34.564	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1192.8	0	SC	0	3.700	0	34.564	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1194.8	0	SC	0	3.698	0	34.564	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1196.8	0	SC	0	3.694	0	34.564	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1198.8	0	SC	0	3.682	0	34.565	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1200.7	0	SC	0	3.671	0	34.565	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1202.7	0	SC	0	3.653	0	34.565	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1204.7	0	SC	0	3.644	0	34.566	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1206.7	0	SC	0	3.639	0	34.566	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1208.6	0	SC	0	3.628	0	34.566	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1210.6	0	SC	0	3.618	0	34.567	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1212.6	0	SC	0	3.611	0	34.568	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1214.6	0	SC	0	3.610	0	34.568	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1216.5	0	SC	0	3.608	0	34.568	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1218.5	0	SC	0	3.602	0	34.568	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1220.5	0	SC	0	3.588	0	34.569	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1222.5	0	SC	0	3.580	0	34.570	0	2.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1224.5	0	SC	0	3.576	0	34.570	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1226.4	0	SC	0	3.571	0	34.570	0	2.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1228.4	0	SC	0	3.564	0	34.570	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1230.4	0	SC	0	3.555	0	34.570	0	2.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1232.4	0	SC	0	3.533	0	34.570	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1234.3	0	SC	0	3.520	0	34.571	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1236.3	0	SC	0	3.500	0	34.571	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1238.3	0	SC	0	3.489	0	34.572	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1240.3	0	SC	0	3.485	0	34.572	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1242.2	0	SC	0	3.481	0	34.573	0	2.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1244.2	0	SC	0	3.480	0	34.572	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1246.2	0	SC	0	3.480	0	34.572	0	2.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1248.2	0	SC	0	3.480	0	34.572	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1250.2	0	SC	0	3.479	0	34.572	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1252.1	0	SC	0	3.468	0	34.572	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1254.1	0	SC	0	3.450	0	34.572	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1256.1	0	SC	0	3.435	0	34.573	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1258.1	0	SC	0	3.425	0	34.574	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1260.0	0	SC	0	3.421	0	34.575	0	2.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1262.0	0	SC	0	3.421	0	34.574	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1264.0	0	SC	0	3.421	0	34.575	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1266.0	0	SC	0	3.414	0	34.574	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1267.9	0	SC	0	3.408	0	34.575	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1269.9	0	SC	0	3.406	0	34.575	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1271.9	0	SC	0	3.402	0	34.575	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1273.9	0	SC	0	3.395	0	34.575	0	2.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1275.9	0	SC	0	3.388	0	34.575	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1277.8	0	SC	0	3.375	0	34.576	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1279.8	0	SC	0	3.365	0	34.576	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1281.8	0	SC	0	3.362	0	34.577	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1283.8	0	SC	0	3.361	0	34.577	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1285.7	0	SC	0	3.360	0	34.577	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1287.7	0	SC	0	3.355	0	34.577	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1289.7	0	SC	0	3.352	0	34.577	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1291.7	0	SC	0	3.345	0	34.577	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1293.6	0	SC	0	3.340	0	34.577	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1295.6	0	SC	0	3.331	0	34.577	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1297.6	0	SC	0	3.323	0	34.578	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1299.6	0	SC	0	3.317	0	34.578	0	2.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1301.5	0	SC	0	3.315	0	34.578	0	2.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1303.5	0	SC	0	3.313	0	34.578	0	2.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1305.5	0	SC	0	3.313	0	34.578	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1307.5	0	SC	0	3.308	0	34.578	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1309.5	0	SC	0	3.298	0	34.579	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1311.4	0	SC	0	3.292	0	34.579	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1313.4	0	SC	0	3.286	0	34.579	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1315.4	0	SC	0	3.278	0	34.579	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1317.4	0	SC	0	3.271	0	34.579	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1319.3	0	SC	0	3.264	0	34.579	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1321.3	0	SC	0	3.256	0	34.578	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1323.3	0	SC	0	3.247	0	34.578	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1325.3	0	SC	0	3.246	0	34.578	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1327.2	0	SC	0	3.241	0	34.577	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1329.2	0	SC	0	3.236	0	34.578	0	2.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1331.2	0	SC	0	3.241	0	34.580	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1333.2	0	SC	0	3.230	0	34.579	0	2.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1335.1	0	SC	0	3.209	0	34.577	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1337.1	0	SC	0	3.209	0	34.580	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1339.1	0	SC	0	3.216	0	34.583	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1341.1	0	SC	0	3.216	0	34.583	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1343.0	0	SC	0	3.209	0	34.582	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1345.0	0	SC	0	3.195	0	34.583	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1347.0	0	SC	0	3.190	0	34.583	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1349.0	0	SC	0	3.186	0	34.583	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1351.0	0	SC	0	3.184	0	34.583	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1352.9	0	SC	0	3.182	0	34.583	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1354.9	0	SC	0	3.178	0	34.582	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1356.9	0	SC	0	3.168	0	34.583	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1358.9	0	SC	0	3.153	0	34.581	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1360.8	0	SC	0	3.139	0	34.580	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1362.8	0	SC	0	3.140	0	34.582	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1364.8	0	SC	0	3.134	0	34.582	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1366.8	0	SC	0	3.123	0	34.581	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1368.7	0	SC	0	3.115	0	34.581	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1370.7	0	SC	0	3.115	0	34.582	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1372.7	0	SC	0	3.115	0	34.582	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1374.7	0	SC	0	3.115	0	34.582	0	2.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1376.6	0	SC	0	3.115	0	34.582	0	2.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1378.6	0	SC	0	3.114	0	34.582	0	2.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1380.6	0	SC	0	3.107	0	34.583	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1382.6	0	SC	0	3.108	0	34.584	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1384.5	0	SC	0	3.113	0	34.586	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1386.5	0	SC	0	3.113	0	34.586	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1388.5	0	SC	0	3.100	0	34.585	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1390.5	0	SC	0	3.096	0	34.586	0	2.45	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1392.4	0	SC	0	3.096	0	34.586	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1394.4	0	SC	0	3.096	0	34.587	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1396.4	0	SC	0	3.095	0	34.587	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1398.4	0	SC	0	3.092	0	34.587	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1400.3	0	SC	0	3.083	0	34.586	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1402.3	0	SC	0	3.076	0	34.587	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1404.3	0	SC	0	3.071	0	34.587	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1406.3	0	SC	0	3.062	0	34.587	0	2.46	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1408.2	0	SC	0	3.051	0	34.587	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1410.2	0	SC	0	3.049	0	34.588	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1412.2	0	SC	0	3.047	0	34.588	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1414.2	0	SC	0	3.045	0	34.588	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1416.1	0	SC	0	3.036	0	34.587	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1418.1	0	SC	0	3.030	0	34.587	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1420.1	0	SC	0	3.029	0	34.586	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1422.1	0	SC	0	3.026	0	34.586	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1424.0	0	SC	0	3.023	0	34.586	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1426.0	0	SC	0	3.017	0	34.586	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1428.0	0	SC	0	3.010	0	34.587	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1430.0	0	SC	0	3.008	0	34.587	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1431.9	0	SC	0	3.008	0	34.587	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1433.9	0	SC	0	3.008	0	34.588	0	2.47	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1435.9	0	SC	0	3.010	0	34.589	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1437.9	0	SC	0	3.007	0	34.588	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1439.8	0	SC	0	3.002	0	34.588	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1441.8	0	SC	0	2.997	0	34.589	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1443.8	0	SC	0	2.996	0	34.590	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1445.8	0	SC	0	2.995	0	34.590	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1447.7	0	SC	0	2.994	0	34.590	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1449.7	0	SC	0	2.990	0	34.590	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1451.7	0	SC	0	2.977	0	34.589	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1453.7	0	SC	0	2.966	0	34.589	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1455.6	0	SC	0	2.957	0	34.589	0	2.48	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1457.6	0	SC	0	2.950	0	34.589	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1459.6	0	SC	0	2.948	0	34.589	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1461.6	0	SC	0	2.945	0	34.590	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1463.5	0	SC	0	2.941	0	34.591	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1465.5	0	SC	0	2.938	0	34.591	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1467.5	0	SC	0	2.936	0	34.592	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1469.5	0	SC	0	2.934	0	34.593	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1471.4	0	SC	0	2.935	0	34.594	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1473.4	0	SC	0	2.934	0	34.594	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1475.4	0	SC	0	2.930	0	34.594	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1477.4	0	SC	0	2.927	0	34.594	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1479.3	0	SC	0	2.925	0	34.594	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1481.3	0	SC	0	2.916	0	34.593	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1483.3	0	SC	0	2.908	0	34.594	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1485.3	0	SC	0	2.907	0	34.594	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1487.2	0	SC	0	2.906	0	34.594	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1489.2	0	SC	0	2.900	0	34.594	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1491.2	0	SC	0	2.897	0	34.594	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1493.2	0	SC	0	2.895	0	34.594	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1495.1	0	SC	0	2.892	0	34.595	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1497.1	0	SC	0	2.891	0	34.596	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1499.1	0	SC	0	2.886	0	34.596	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1501.1	0	SC	0	2.884	0	34.596	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1503.0	0	SC	0	2.881	0	34.596	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1505.0	0	SC	0	2.877	0	34.596	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1507.0	0	SC	0	2.873	0	34.595	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1509.0	0	SC	0	2.870	0	34.596	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1510.9	0	SC	0	2.870	0	34.596	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1512.9	0	SC	0	2.869	0	34.597	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1514.9	0	SC	0	2.865	0	34.597	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1516.9	0	SC	0	2.860	0	34.597	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1518.8	0	SC	0	2.858	0	34.597	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1520.8	0	SC	0	2.856	0	34.597	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1522.8	0	SC	0	2.853	0	34.597	0	2.50	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1524.8	0	SC	0	2.844	0	34.597	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1526.7	0	SC	0	2.837	0	34.597	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1528.7	0	SC	0	2.828	0	34.597	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1530.7	0	SC	0	2.822	0	34.597	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1532.7	0	SC	0	2.819	0	34.597	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1534.6	0	SC	0	2.816	0	34.597	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1536.6	0	SC	0	2.810	0	34.597	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1538.6	0	SC	0	2.807	0	34.598	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1540.6	0	SC	0	2.804	0	34.598	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1542.5	0	SC	0	2.801	0	34.599	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1544.5	0	SC	0	2.801	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1546.5	0	SC	0	2.801	0	34.599	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1548.4	0	SC	0	2.800	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1550.4	0	SC	0	2.796	0	34.600	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1552.4	0	SC	0	2.796	0	34.600	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1554.4	0	SC	0	2.795	0	34.599	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1556.3	0	SC	0	2.794	0	34.600	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1558.3	0	SC	0	2.792	0	34.599	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1560.3	0	SC	0	2.785	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1562.3	0	SC	0	2.780	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1564.2	0	SC	0	2.775	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1566.2	0	SC	0	2.772	0	34.599	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1568.2	0	SC	0	2.770	0	34.599	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1570.2	0	SC	0	2.767	0	34.600	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1572.1	0	SC	0	2.765	0	34.599	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1574.1	0	SC	0	2.755	0	34.599	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1576.1	0	SC	0	2.741	0	34.599	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1578.1	0	SC	0	2.737	0	34.599	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1580.0	0	SC	0	2.736	0	34.599	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1582.0	0	SC	0	2.734	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1584.0	0	SC	0	2.731	0	34.599	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1586.0	0	SC	0	2.725	0	34.599	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1587.9	0	SC	0	2.722	0	34.599	0	2.53	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1589.9	0	SC	0	2.721	0	34.600	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1591.9	0	SC	0	2.720	0	34.600	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1593.8	0	SC	0	2.720	0	34.600	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1595.8	0	SC	0	2.720	0	34.600	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1597.8	0	SC	0	2.719	0	34.600	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1599.8	0	SC	0	2.715	0	34.601	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1601.7	0	SC	0	2.714	0	34.601	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1603.7	0	SC	0	2.714	0	34.601	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1605.7	0	SC	0	2.714	0	34.601	0	2.49	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1607.7	0	SC	0	2.713	0	34.600	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1609.6	0	SC	0	2.711	0	34.600	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1611.6	0	SC	0	2.709	0	34.601	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1613.6	0	SC	0	2.708	0	34.602	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1615.6	0	SC	0	2.706	0	34.602	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1617.5	0	SC	0	2.705	0	34.602	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1619.5	0	SC	0	2.704	0	34.602	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1621.5	0	SC	0	2.703	0	34.601	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1623.5	0	SC	0	2.702	0	34.601	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1625.4	0	SC	0	2.695	0	34.602	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1627.4	0	SC	0	2.691	0	34.603	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1629.4	0	SC	0	2.689	0	34.602	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1631.3	0	SC	0	2.686	0	34.602	0	2.52	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1633.3	0	SC	0	2.681	0	34.603	0	2.51	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1635.3	0	SC	0	2.679	0	34.603	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1637.3	0	SC	0	2.677	0	34.604	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1639.2	0	SC	0	2.677	0	34.604	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1641.2	0	SC	0	2.676	0	34.604	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1643.2	0	SC	0	2.676	0	34.605	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1645.2	0	SC	0	2.673	0	34.605	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1647.1	0	SC	0	2.669	0	34.605	0	2.54	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1649.1	0	SC	0	2.664	0	34.605	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1651.1	0	SC	0	2.662	0	34.605	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1653.0	0	SC	0	2.660	0	34.605	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1655.0	0	SC	0	2.656	0	34.605	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1657.0	0	SC	0	2.650	0	34.605	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1659.0	0	SC	0	2.647	0	34.605	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1660.9	0	SC	0	2.646	0	34.605	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1662.9	0	SC	0	2.645	0	34.606	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1664.9	0	SC	0	2.644	0	34.605	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1666.9	0	SC	0	2.644	0	34.606	0	2.56	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1668.8	0	SC	0	2.643	0	34.605	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1670.8	0	SC	0	2.643	0	34.606	0	2.55	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1672.8	0	SC	0	2.643	0	34.606	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1674.8	0	SC	0	2.642	0	34.606	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1676.7	0	SC	0	2.640	0	34.606	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1678.7	0	SC	0	2.636	0	34.606	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1680.7	0	SC	0	2.631	0	34.606	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1682.6	0	SC	0	2.625	0	34.606	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1684.6	0	SC	0	2.618	0	34.607	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1686.6	0	SC	0	2.613	0	34.607	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1688.6	0	SC	0	2.608	0	34.607	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1690.5	0	SC	0	2.607	0	34.608	0	2.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1692.5	0	SC	0	2.606	0	34.607	0	2.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1694.5	0	SC	0	2.605	0	34.608	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1696.5	0	SC	0	2.604	0	34.608	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1698.4	0	SC	0	2.603	0	34.607	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1700.4	0	SC	0	2.599	0	34.608	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1702.4	0	SC	0	2.595	0	34.608	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1704.3	0	SC	0	2.593	0	34.608	0	2.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1706.3	0	SC	0	2.592	0	34.608	0	2.58	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1708.3	0	SC	0	2.592	0	34.608	0	2.57	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1710.3	0	SC	0	2.591	0	34.609	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1712.2	0	SC	0	2.588	0	34.609	0	2.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1714.2	0	SC	0	2.587	0	34.609	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1716.2	0	SC	0	2.585	0	34.609	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1718.2	0	SC	0	2.575	0	34.608	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1720.1	0	SC	0	2.567	0	34.608	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1722.1	0	SC	0	2.561	0	34.608	0	2.60	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1724.1	0	SC	0	2.559	0	34.609	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1726.0	0	SC	0	2.558	0	34.610	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1728.0	0	SC	0	2.557	0	34.610	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1730.0	0	SC	0	2.555	0	34.610	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1732.0	0	SC	0	2.552	0	34.611	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1733.9	0	SC	0	2.550	0	34.611	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1735.9	0	SC	0	2.550	0	34.611	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1737.9	0	SC	0	2.547	0	34.612	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1739.8	0	SC	0	2.544	0	34.612	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1741.8	0	SC	0	2.543	0	34.612	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1743.8	0	SC	0	2.538	0	34.612	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1745.8	0	SC	0	2.531	0	34.612	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1747.7	0	SC	0	2.526	0	34.612	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1749.7	0	SC	0	2.522	0	34.611	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1751.7	0	SC	0	2.520	0	34.612	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1753.7	0	SC	0	2.515	0	34.613	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1755.6	0	SC	0	2.510	0	34.614	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1757.6	0	SC	0	2.503	0	34.614	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1759.6	0	SC	0	2.500	0	34.614	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1761.5	0	SC	0	2.498	0	34.614	0	2.62	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1763.5	0	SC	0	2.495	0	34.614	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1765.5	0	SC	0	2.491	0	34.615	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1767.5	0	SC	0	2.490	0	34.615	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1769.4	0	SC	0	2.490	0	34.615	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1771.4	0	SC	0	2.489	0	34.614	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1773.4	0	SC	0	2.488	0	34.614	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1775.3	0	SC	0	2.485	0	34.615	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1777.3	0	SC	0	2.483	0	34.615	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1779.3	0	SC	0	2.482	0	34.615	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1781.3	0	SC	0	2.481	0	34.616	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1783.2	0	SC	0	2.480	0	34.615	0	2.61	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1785.2	0	SC	0	2.478	0	34.615	0	2.59	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1787.2	0	SC	0	2.476	0	34.615	0	2.63	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1789.1	0	SC	0	2.472	0	34.615	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1791.1	0	SC	0	2.464	0	34.615	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1793.1	0	SC	0	2.460	0	34.616	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1795.1	0	SC	0	2.455	0	34.615	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1797.0	0	SC	0	2.451	0	34.616	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1799.0	0	SC	0	2.450	0	34.616	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1801.0	0	SC	0	2.450	0	34.616	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1803.0	0	SC	0	2.449	0	34.616	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1804.9	0	SC	0	2.447	0	34.616	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1806.9	0	SC	0	2.446	0	34.616	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1808.9	0	SC	0	2.443	0	34.616	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1810.8	0	SC	0	2.441	0	34.616	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1812.8	0	SC	0	2.439	0	34.616	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1814.8	0	SC	0	2.438	0	34.616	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1816.8	0	SC	0	2.437	0	34.616	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1818.7	0	SC	0	2.433	0	34.617	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1820.7	0	SC	0	2.430	0	34.617	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1822.7	0	SC	0	2.428	0	34.617	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1824.6	0	SC	0	2.426	0	34.617	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1826.6	0	SC	0	2.423	0	34.617	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1828.6	0	SC	0	2.421	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1830.6	0	SC	0	2.421	0	34.617	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1832.5	0	SC	0	2.420	0	34.617	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1834.5	0	SC	0	2.419	0	34.617	0	2.64	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1836.5	0	SC	0	2.417	0	34.617	0	2.65	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1838.4	0	SC	0	2.415	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1840.4	0	SC	0	2.414	0	34.618	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1842.4	0	SC	0	2.414	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1844.4	0	SC	0	2.414	0	34.618	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1846.3	0	SC	0	2.413	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1848.3	0	SC	0	2.412	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1850.3	0	SC	0	2.411	0	34.619	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1852.2	0	SC	0	2.411	0	34.619	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1854.2	0	SC	0	2.410	0	34.619	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1856.2	0	SC	0	2.409	0	34.619	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1858.2	0	SC	0	2.409	0	34.619	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1860.1	0	SC	0	2.408	0	34.618	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1862.1	0	SC	0	2.405	0	34.619	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1864.1	0	SC	0	2.402	0	34.619	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1866.0	0	SC	0	2.396	0	34.619	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1868.0	0	SC	0	2.393	0	34.619	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1870.0	0	SC	0	2.389	0	34.619	0	2.67	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1871.9	0	SC	0	2.385	0	34.620	0	2.66	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1873.9	0	SC	0	2.384	0	34.620	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1875.9	0	SC	0	2.383	0	34.620	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1877.9	0	SC	0	2.379	0	34.620	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1879.8	0	SC	0	2.375	0	34.621	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1881.8	0	SC	0	2.370	0	34.621	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1883.8	0	SC	0	2.367	0	34.621	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1885.7	0	SC	0	2.365	0	34.621	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1887.7	0	SC	0	2.363	0	34.621	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1889.7	0	SC	0	2.362	0	34.621	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1891.7	0	SC	0	2.362	0	34.622	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1893.6	0	SC	0	2.360	0	34.622	0	2.68	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1895.6	0	SC	0	2.358	0	34.622	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1897.6	0	SC	0	2.355	0	34.621	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1899.5	0	SC	0	2.354	0	34.622	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1901.5	0	SC	0	2.352	0	34.622	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1903.5	0	SC	0	2.348	0	34.622	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1905.5	0	SC	0	2.341	0	34.622	0	2.69	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1907.4	0	SC	0	2.335	0	34.622	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1909.4	0	SC	0	2.333	0	34.622	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1911.4	0	SC	0	2.332	0	34.622	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1913.3	0	SC	0	2.330	0	34.622	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1915.3	0	SC	0	2.327	0	34.622	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1917.3	0	SC	0	2.326	0	34.622	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1919.2	0	SC	0	2.324	0	34.623	0	2.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1921.2	0	SC	0	2.323	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1923.2	0	SC	0	2.321	0	34.623	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1925.2	0	SC	0	2.318	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1927.1	0	SC	0	2.316	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1929.1	0	SC	0	2.316	0	34.624	0	2.70	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1931.1	0	SC	0	2.315	0	34.623	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1933.0	0	SC	0	2.313	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1935.0	0	SC	0	2.312	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1937.0	0	SC	0	2.312	0	34.624	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1939.0	0	SC	0	2.312	0	34.624	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1940.9	0	SC	0	2.312	0	34.624	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1942.9	0	SC	0	2.312	0	34.624	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1944.9	0	SC	0	2.311	0	34.624	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1946.8	0	SC	0	2.309	0	34.624	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1948.8	0	SC	0	2.305	0	34.625	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1950.8	0	SC	0	2.301	0	34.625	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1952.7	0	SC	0	2.298	0	34.625	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1954.7	0	SC	0	2.293	0	34.626	0	2.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1956.7	0	SC	0	2.289	0	34.626	0	2.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1958.7	0	SC	0	2.288	0	34.625	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1960.6	0	SC	0	2.287	0	34.625	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1962.6	0	SC	0	2.287	0	34.626	0	2.71	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1964.6	0	SC	0	2.286	0	34.626	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1966.5	0	SC	0	2.283	0	34.626	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1968.5	0	SC	0	2.282	0	34.626	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1970.5	0	SC	0	2.280	0	34.626	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1972.4	0	SC	0	2.277	0	34.626	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1974.4	0	SC	0	2.277	0	34.626	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1976.4	0	SC	0	2.277	0	34.626	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1978.4	0	SC	0	2.276	0	34.626	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1980.3	0	SC	0	2.275	0	34.626	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1982.3	0	SC	0	2.274	0	34.626	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1984.3	0	SC	0	2.272	0	34.627	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1986.2	0	SC	0	2.271	0	34.627	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1988.2	0	SC	0	2.269	0	34.627	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1990.2	0	SC	0	2.262	0	34.626	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1992.2	0	SC	0	2.258	0	34.627	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1994.1	0	SC	0	2.256	0	34.627	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1996.1	0	SC	0	2.250	0	34.627	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	1998.1	0	SC	0	2.248	0	34.627	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2000.0	0	SC	0	2.246	0	34.627	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2002.0	0	SC	0	2.243	0	34.628	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2004.0	0	SC	0	2.239	0	34.628	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2005.9	0	SC	0	2.235	0	34.628	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2007.9	0	SC	0	2.232	0	34.628	0	2.74	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2009.9	0	SC	0	2.231	0	34.627	0	2.72	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2011.8	0	SC	0	2.225	0	34.628	0	2.73	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2013.8	0	SC	0	2.222	0	34.628	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2015.8	0	SC	0	2.221	0	34.628	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2017.8	0	SC	0	2.217	0	34.628	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2019.7	0	SC	0	2.214	0	34.629	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2021.7	0	SC	0	2.212	0	34.629	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2023.7	0	SC	0	2.212	0	34.629	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2025.6	0	SC	0	2.211	0	34.629	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2027.6	0	SC	0	2.210	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2029.6	0	SC	0	2.209	0	34.629	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2031.5	0	SC	0	2.206	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2033.5	0	SC	0	2.203	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2035.5	0	SC	0	2.201	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2037.5	0	SC	0	2.199	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2039.4	0	SC	0	2.198	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2041.4	0	SC	0	2.198	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2043.4	0	SC	0	2.197	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2045.3	0	SC	0	2.194	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2047.3	0	SC	0	2.192	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2049.3	0	SC	0	2.192	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2051.2	0	SC	0	2.192	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2053.2	0	SC	0	2.191	0	34.631	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2055.2	0	SC	0	2.189	0	34.630	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2057.1	0	SC	0	2.187	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2059.1	0	SC	0	2.184	0	34.630	0	2.75	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2061.1	0	SC	0	2.183	0	34.630	0	2.76	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2063.1	0	SC	0	2.182	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2065.0	0	SC	0	2.180	0	34.630	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2067.0	0	SC	0	2.175	0	34.631	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2069.0	0	SC	0	2.171	0	34.631	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2070.9	0	SC	0	2.169	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2072.9	0	SC	0	2.168	0	34.632	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2074.9	0	SC	0	2.168	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2076.8	0	SC	0	2.168	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2078.8	0	SC	0	2.167	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2080.8	0	SC	0	2.167	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2082.7	0	SC	0	2.167	0	34.632	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2084.7	0	SC	0	2.167	0	34.632	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2086.7	0	SC	0	2.167	0	34.632	0	2.77	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2088.7	0	SC	0	2.167	0	34.632	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2090.6	0	SC	0	2.166	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2092.6	0	SC	0	2.166	0	34.632	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2094.6	0	SC	0	2.166	0	34.632	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2096.5	0	SC	0	2.166	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2098.5	0	SC	0	2.166	0	34.632	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2100.5	0	SC	0	2.165	0	34.633	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2102.4	0	SC	0	2.165	0	34.633	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2104.4	0	SC	0	2.165	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2106.4	0	SC	0	2.164	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2108.3	0	SC	0	2.159	0	34.632	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2110.3	0	SC	0	2.151	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2112.3	0	SC	0	2.148	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2114.3	0	SC	0	2.147	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2116.2	0	SC	0	2.146	0	34.633	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2118.2	0	SC	0	2.145	0	34.633	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2120.2	0	SC	0	2.143	0	34.633	0	2.78	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2122.1	0	SC	0	2.140	0	34.633	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2124.1	0	SC	0	2.139	0	34.633	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2126.1	0	SC	0	2.138	0	34.634	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2128.0	0	SC	0	2.138	0	34.633	0	2.82	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2130.0	0	SC	0	2.135	0	34.633	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2132.0	0	SC	0	2.130	0	34.634	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2133.9	0	SC	0	2.128	0	34.634	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2135.9	0	SC	0	2.127	0	34.634	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2137.9	0	SC	0	2.126	0	34.635	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2139.8	0	SC	0	2.125	0	34.634	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2141.8	0	SC	0	2.125	0	34.635	0	2.81	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2143.8	0	SC	0	2.124	0	34.634	0	2.79	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2145.8	0	SC	0	2.118	0	34.635	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2147.7	0	SC	0	2.111	0	34.635	0	2.80	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2149.7	0	SC	0	2.107	0	34.636	0	2.83	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2151.7	0	SC	0	2.101	0	34.636	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2153.6	0	SC	0	2.094	0	34.636	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2155.6	0	SC	0	2.092	0	34.635	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2157.6	0	SC	0	2.090	0	34.635	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2159.5	0	SC	0	2.087	0	34.635	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2161.5	0	SC	0	2.081	0	34.636	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2163.5	0	SC	0	2.078	0	34.635	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2165.4	0	SC	0	2.077	0	34.636	0	2.88	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2167.4	0	SC	0	2.076	0	34.636	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2169.4	0	SC	0	2.075	0	34.636	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2171.3	0	SC	0	2.074	0	34.636	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2173.3	0	SC	0	2.071	0	34.637	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2175.3	0	SC	0	2.070	0	34.637	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2177.2	0	SC	0	2.067	0	34.637	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2179.2	0	SC	0	2.066	0	34.637	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2181.2	0	SC	0	2.064	0	34.637	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2183.1	0	SC	0	2.060	0	34.638	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2185.1	0	SC	0	2.056	0	34.638	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2187.1	0	SC	0	2.052	0	34.638	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2189.1	0	SC	0	2.049	0	34.638	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2191.0	0	SC	0	2.047	0	34.639	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2193.0	0	SC	0	2.046	0	34.638	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2195.0	0	SC	0	2.045	0	34.638	0	2.84	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2196.9	0	SC	0	2.044	0	34.639	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2198.9	0	SC	0	2.043	0	34.639	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2200.9	0	SC	0	2.042	0	34.639	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2202.8	0	SC	0	2.038	0	34.638	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2204.8	0	SC	0	2.035	0	34.639	0	2.86	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2206.8	0	SC	0	2.034	0	34.639	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2208.7	0	SC	0	2.033	0	34.640	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2210.7	0	SC	0	2.032	0	34.640	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2212.7	0	SC	0	2.032	0	34.640	0	2.83	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2214.6	0	SC	0	2.029	0	34.640	0	2.85	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2216.6	0	SC	0	2.028	0	34.641	0	2.87	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2218.6	0	SC	0	2.024	0	34.640	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2220.5	0	SC	0	2.020	0	34.640	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2222.5	0	SC	0	2.016	0	34.641	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2224.5	0	SC	0	2.014	0	34.641	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2226.4	0	SC	0	2.014	0	34.641	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2228.4	0	SC	0	2.013	0	34.641	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2230.4	0	SC	0	2.009	0	34.641	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2232.3	0	SC	0	2.008	0	34.641	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2234.3	0	SC	0	2.004	0	34.641	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2236.3	0	SC	0	2.000	0	34.642	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2238.3	0	SC	0	1.999	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2240.2	0	SC	0	1.998	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2242.2	0	SC	0	1.999	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2244.2	0	SC	0	1.998	0	34.642	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2246.1	0	SC	0	1.996	0	34.642	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2248.1	0	SC	0	1.994	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2250.1	0	SC	0	1.994	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2252.0	0	SC	0	1.994	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2254.0	0	SC	0	1.993	0	34.642	0	2.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2256.0	0	SC	0	1.991	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2257.9	0	SC	0	1.990	0	34.642	0	2.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2259.9	0	SC	0	1.989	0	34.642	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2261.9	0	SC	0	1.986	0	34.643	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2263.8	0	SC	0	1.983	0	34.643	0	2.90	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2265.8	0	SC	0	1.979	0	34.643	0	2.88	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2267.8	0	SC	0	1.973	0	34.643	0	2.88	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2269.7	0	SC	0	1.969	0	34.643	0	2.89	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2271.7	0	SC	0	1.969	0	34.643	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2273.7	0	SC	0	1.969	0	34.643	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2275.6	0	SC	0	1.969	0	34.643	0	2.92	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2277.6	0	SC	0	1.968	0	34.643	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2279.6	0	SC	0	1.969	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2281.5	0	SC	0	1.969	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2283.5	0	SC	0	1.968	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2285.5	0	SC	0	1.966	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2287.4	0	SC	0	1.963	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2289.4	0	SC	0	1.962	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2291.4	0	SC	0	1.962	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2293.3	0	SC	0	1.960	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2295.3	0	SC	0	1.957	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2297.3	0	SC	0	1.953	0	34.643	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2299.2	0	SC	0	1.951	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2301.2	0	SC	0	1.949	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2303.2	0	SC	0	1.947	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2305.1	0	SC	0	1.947	0	34.644	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2307.1	0	SC	0	1.946	0	34.644	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2309.1	0	SC	0	1.945	0	34.644	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2311.0	0	SC	0	1.944	0	34.644	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2313.0	0	SC	0	1.944	0	34.645	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2315.0	0	SC	0	1.944	0	34.645	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2316.9	0	SC	0	1.945	0	34.644	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2318.9	0	SC	0	1.944	0	34.645	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2320.9	0	SC	0	1.943	0	34.645	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2322.8	0	SC	0	1.943	0	34.645	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2324.8	0	SC	0	1.942	0	34.646	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2326.8	0	SC	0	1.938	0	34.645	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2328.7	0	SC	0	1.936	0	34.646	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2330.7	0	SC	0	1.935	0	34.645	0	2.91	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2332.7	0	SC	0	1.934	0	34.646	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2334.6	0	SC	0	1.932	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2336.6	0	SC	0	1.931	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2338.6	0	SC	0	1.930	0	34.646	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2340.5	0	SC	0	1.930	0	34.646	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2342.5	0	SC	0	1.928	0	34.646	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2344.5	0	SC	0	1.926	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2346.4	0	SC	0	1.925	0	34.646	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2348.4	0	SC	0	1.924	0	34.646	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2350.4	0	SC	0	1.925	0	34.645	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2352.3	0	SC	0	1.924	0	34.646	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2354.3	0	SC	0	1.924	0	34.646	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2356.3	0	SC	0	1.922	0	34.646	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2358.2	0	SC	0	1.921	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2360.2	0	SC	0	1.921	0	34.646	0	2.94	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2362.2	0	SC	0	1.920	0	34.646	0	2.93	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2364.1	0	SC	0	1.920	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2366.1	0	SC	0	1.917	0	34.646	0	2.95	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2368.1	0	SC	0	1.915	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2370.0	0	SC	0	1.913	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2372.0	0	SC	0	1.910	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2374.0	0	SC	0	1.908	0	34.647	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2375.9	0	SC	0	1.906	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2377.9	0	SC	0	1.906	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2379.9	0	SC	0	1.905	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2381.8	0	SC	0	1.904	0	34.646	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2383.8	0	SC	0	1.903	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2385.8	0	SC	0	1.902	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2387.7	0	SC	0	1.901	0	34.647	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2389.7	0	SC	0	1.897	0	34.647	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2391.7	0	SC	0	1.896	0	34.647	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2393.6	0	SC	0	1.895	0	34.647	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2395.6	0	SC	0	1.892	0	34.647	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2397.6	0	SC	0	1.889	0	34.648	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2399.5	0	SC	0	1.889	0	34.648	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2401.5	0	SC	0	1.888	0	34.648	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2403.5	0	SC	0	1.888	0	34.648	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2405.4	0	SC	0	1.888	0	34.648	0	2.96	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2407.4	0	SC	0	1.887	0	34.648	0	2.97	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2409.4	0	SC	0	1.886	0	34.648	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2411.3	0	SC	0	1.885	0	34.648	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2413.3	0	SC	0	1.884	0	34.648	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2415.3	0	SC	0	1.882	0	34.648	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2417.2	0	SC	0	1.881	0	34.648	0	2.98	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2419.2	0	SC	0	1.880	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2421.2	0	SC	0	1.880	0	34.648	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2423.1	0	SC	0	1.879	0	34.648	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2425.1	0	SC	0	1.878	0	34.648	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2427.1	0	SC	0	1.878	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2429.0	0	SC	0	1.878	0	34.649	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2431.0	0	SC	0	1.878	0	34.648	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2433.0	0	SC	0	1.877	0	34.649	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2434.9	0	SC	0	1.876	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2436.9	0	SC	0	1.873	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2438.9	0	SC	0	1.872	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2440.8	0	SC	0	1.871	0	34.649	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2442.8	0	SC	0	1.872	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2444.8	0	SC	0	1.872	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2446.7	0	SC	0	1.871	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2448.7	0	SC	0	1.867	0	34.649	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2450.7	0	SC	0	1.865	0	34.649	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2452.6	0	SC	0	1.863	0	34.649	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2454.6	0	SC	0	1.862	0	34.650	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2456.6	0	SC	0	1.861	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2458.5	0	SC	0	1.861	0	34.649	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2460.5	0	SC	0	1.860	0	34.650	0	2.99	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2462.4	0	SC	0	1.859	0	34.650	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2464.4	0	SC	0	1.859	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2466.4	0	SC	0	1.859	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2468.3	0	SC	0	1.860	0	34.649	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2470.3	0	SC	0	1.860	0	34.650	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2472.3	0	SC	0	1.859	0	34.650	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2474.2	0	SC	0	1.858	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2476.2	0	SC	0	1.854	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2478.2	0	SC	0	1.853	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2480.1	0	SC	0	1.853	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2482.1	0	SC	0	1.852	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2484.1	0	SC	0	1.851	0	34.649	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2486.0	0	SC	0	1.848	0	34.650	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2488.0	0	SC	0	1.846	0	34.650	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2490.0	0	SC	0	1.843	0	34.650	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2491.9	0	SC	0	1.840	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2493.9	0	SC	0	1.839	0	34.651	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2495.9	0	SC	0	1.837	0	34.651	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2497.8	0	SC	0	1.835	0	34.651	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2499.8	0	SC	0	1.834	0	34.650	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2501.8	0	SC	0	1.834	0	34.650	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2503.7	0	SC	0	1.833	0	34.650	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2505.7	0	SC	0	1.832	0	34.651	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2507.7	0	SC	0	1.830	0	34.650	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2509.6	0	SC	0	1.828	0	34.650	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2511.6	0	SC	0	1.827	0	34.650	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2513.5	0	SC	0	1.825	0	34.651	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2515.5	0	SC	0	1.823	0	34.651	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2517.5	0	SC	0	1.822	0	34.651	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2519.4	0	SC	0	1.820	0	34.651	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2521.4	0	SC	0	1.818	0	34.651	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2523.4	0	SC	0	1.816	0	34.651	0	3.02	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2525.3	0	SC	0	1.815	0	34.651	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2527.3	0	SC	0	1.814	0	34.652	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2529.3	0	SC	0	1.814	0	34.651	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2531.2	0	SC	0	1.811	0	34.651	0	3.01	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2533.2	0	SC	0	1.809	0	34.651	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2535.2	0	SC	0	1.806	0	34.652	0	3.00	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2537.1	0	SC	0	1.804	0	34.652	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2539.1	0	SC	0	1.804	0	34.652	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2541.1	0	SC	0	1.803	0	34.652	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2543.0	0	SC	0	1.802	0	34.652	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2545.0	0	SC	0	1.800	0	34.652	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2547.0	0	SC	0	1.799	0	34.652	0	3.03	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2548.9	0	SC	0	1.796	0	34.652	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2550.9	0	SC	0	1.793	0	34.652	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2552.8	0	SC	0	1.791	0	34.652	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2554.8	0	SC	0	1.791	0	34.653	0	3.07	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2556.8	0	SC	0	1.791	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2558.7	0	SC	0	1.790	0	34.652	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2560.7	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2562.7	0	SC	0	1.788	0	34.653	0	3.07	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2564.6	0	SC	0	1.787	0	34.653	0	3.06	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2566.6	0	SC	0	1.785	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2568.6	0	SC	0	1.784	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2570.5	0	SC	0	1.783	0	34.652	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2572.5	0	SC	0	1.783	0	34.652	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2574.5	0	SC	0	1.779	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2576.4	0	SC	0	1.774	0	34.654	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2578.4	0	SC	0	1.772	0	34.654	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2580.4	0	SC	0	1.769	0	34.653	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2582.3	0	SC	0	1.769	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2584.3	0	SC	0	1.769	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2586.2	0	SC	0	1.768	0	34.653	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2588.2	0	SC	0	1.767	0	34.654	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2590.2	0	SC	0	1.766	0	34.654	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2592.1	0	SC	0	1.765	0	34.654	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2594.1	0	SC	0	1.763	0	34.655	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2596.1	0	SC	0	1.760	0	34.654	0	3.04	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2598.0	0	SC	0	1.759	0	34.655	0	3.05	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2600.0	0	SC	0	1.758	0	34.655	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2602.0	0	SC	0	1.757	0	34.655	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2603.9	0	SC	0	1.756	0	34.655	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2605.9	0	SC	0	1.753	0	34.655	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2607.9	0	SC	0	1.750	0	34.655	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2609.8	0	SC	0	1.748	0	34.655	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2611.8	0	SC	0	1.747	0	34.655	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2613.7	0	SC	0	1.744	0	34.655	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2615.7	0	SC	0	1.738	0	34.655	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2617.7	0	SC	0	1.737	0	34.656	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2619.6	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2621.6	0	SC	0	1.735	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2623.6	0	SC	0	1.735	0	34.656	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2625.5	0	SC	0	1.735	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2627.5	0	SC	0	1.736	0	34.656	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2629.5	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2631.4	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2633.4	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2635.4	0	SC	0	1.736	0	34.656	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2637.3	0	SC	0	1.736	0	34.656	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2639.3	0	SC	0	1.736	0	34.656	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2641.2	0	SC	0	1.736	0	34.656	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2643.2	0	SC	0	1.736	0	34.656	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2645.2	0	SC	0	1.737	0	34.656	0	3.08	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2647.1	0	SC	0	1.737	0	34.656	0	3.09	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2649.1	0	SC	0	1.736	0	34.656	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2651.1	0	SC	0	1.736	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2653.0	0	SC	0	1.736	0	34.656	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2655.0	0	SC	0	1.736	0	34.656	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2657.0	0	SC	0	1.735	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2658.9	0	SC	0	1.734	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2660.9	0	SC	0	1.732	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2662.9	0	SC	0	1.731	0	34.656	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2664.8	0	SC	0	1.729	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2666.8	0	SC	0	1.728	0	34.656	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2668.7	0	SC	0	1.726	0	34.656	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2670.7	0	SC	0	1.725	0	34.657	0	3.10	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2672.7	0	SC	0	1.725	0	34.657	0	3.11	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2674.6	0	SC	0	1.724	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2676.6	0	SC	0	1.722	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2678.6	0	SC	0	1.719	0	34.657	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2680.5	0	SC	0	1.714	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2682.5	0	SC	0	1.713	0	34.657	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2684.5	0	SC	0	1.712	0	34.657	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2686.4	0	SC	0	1.712	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2688.4	0	SC	0	1.710	0	34.658	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2690.3	0	SC	0	1.709	0	34.658	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2692.3	0	SC	0	1.709	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2694.3	0	SC	0	1.708	0	34.658	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2696.2	0	SC	0	1.708	0	34.658	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2698.2	0	SC	0	1.708	0	34.658	0	3.12	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2700.2	0	SC	0	1.707	0	34.657	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2702.1	0	SC	0	1.706	0	34.657	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2704.1	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2706.0	0	SC	0	1.705	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2708.0	0	SC	0	1.704	0	34.658	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2710.0	0	SC	0	1.703	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2711.9	0	SC	0	1.701	0	34.658	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2713.9	0	SC	0	1.699	0	34.658	0	3.13	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2715.9	0	SC	0	1.699	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2717.8	0	SC	0	1.698	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2719.8	0	SC	0	1.698	0	34.658	0	3.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2721.8	0	SC	0	1.698	0	34.659	0	3.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2723.7	0	SC	0	1.697	0	34.659	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2725.7	0	SC	0	1.698	0	34.658	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2727.6	0	SC	0	1.697	0	34.658	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2729.6	0	SC	0	1.695	0	34.658	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2731.6	0	SC	0	1.693	0	34.659	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2733.5	0	SC	0	1.689	0	34.659	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2735.5	0	SC	0	1.688	0	34.659	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2737.5	0	SC	0	1.687	0	34.660	0	3.15	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2739.4	0	SC	0	1.687	0	34.659	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2741.4	0	SC	0	1.688	0	34.659	0	3.14	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2743.4	0	SC	0	1.687	0	34.659	0	3.16	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2745.3	0	SC	0	1.684	0	34.659	0	3.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2747.3	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2749.2	0	SC	0	1.683	0	34.660	0	3.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2751.2	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2753.2	0	SC	0	1.684	0	34.659	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2755.1	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2757.1	0	SC	0	1.683	0	34.659	0	3.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2759.1	0	SC	0	1.682	0	34.660	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2761.0	0	SC	0	1.682	0	34.659	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2763.0	0	SC	0	1.681	0	34.660	0	3.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2764.9	0	SC	0	1.679	0	34.660	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2766.9	0	SC	0	1.677	0	34.660	0	3.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2768.9	0	SC	0	1.675	0	34.660	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2770.8	0	SC	0	1.672	0	34.660	0	3.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2772.8	0	SC	0	1.670	0	34.661	0	3.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2774.8	0	SC	0	1.669	0	34.660	0	3.18	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2776.7	0	SC	0	1.665	0	34.660	0	3.17	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2778.7	0	SC	0	1.661	0	34.661	0	3.19	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2780.6	0	SC	0	1.660	0	34.661	0	3.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2782.6	0	SC	0	1.660	0	34.661	0	3.20	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2784.6	0	SC	0	1.660	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2786.5	0	SC	0	1.660	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2788.5	0	SC	0	1.659	0	34.661	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2790.5	0	SC	0	1.657	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2792.4	0	SC	0	1.655	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2794.4	0	SC	0	1.652	0	34.662	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2796.3	0	SC	0	1.652	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2798.3	0	SC	0	1.651	0	34.661	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2800.3	0	SC	0	1.647	0	34.661	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2802.2	0	SC	0	1.646	0	34.661	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2804.2	0	SC	0	1.645	0	34.662	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2806.2	0	SC	0	1.644	0	34.662	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2808.1	0	SC	0	1.644	0	34.662	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2810.1	0	SC	0	1.643	0	34.663	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2812.0	0	SC	0	1.643	0	34.662	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2814.0	0	SC	0	1.642	0	34.662	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2816.0	0	SC	0	1.641	0	34.662	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2817.9	0	SC	0	1.640	0	34.663	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2819.9	0	SC	0	1.639	0	34.663	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2821.9	0	SC	0	1.639	0	34.663	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2823.8	0	SC	0	1.640	0	34.662	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2825.8	0	SC	0	1.640	0	34.663	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2827.7	0	SC	0	1.640	0	34.662	0	3.21	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2829.7	0	SC	0	1.638	0	34.662	0	3.22	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2831.7	0	SC	0	1.636	0	34.663	0	3.23	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2833.6	0	SC	0	1.636	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2835.6	0	SC	0	1.635	0	34.663	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2837.6	0	SC	0	1.633	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2839.5	0	SC	0	1.633	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2841.5	0	SC	0	1.633	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2843.4	0	SC	0	1.633	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2845.4	0	SC	0	1.633	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2847.4	0	SC	0	1.633	0	34.663	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2849.3	0	SC	0	1.633	0	34.663	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2851.3	0	SC	0	1.632	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2853.3	0	SC	0	1.630	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2855.2	0	SC	0	1.628	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2857.2	0	SC	0	1.626	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2859.1	0	SC	0	1.626	0	34.663	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2861.1	0	SC	0	1.625	0	34.664	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2863.1	0	SC	0	1.623	0	34.664	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2865.0	0	SC	0	1.623	0	34.664	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2867.0	0	SC	0	1.623	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2869.0	0	SC	0	1.623	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2870.9	0	SC	0	1.622	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2872.9	0	SC	0	1.622	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2874.8	0	SC	0	1.621	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2876.8	0	SC	0	1.620	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2878.8	0	SC	0	1.619	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2880.7	0	SC	0	1.619	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2882.7	0	SC	0	1.618	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2884.6	0	SC	0	1.618	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2886.6	0	SC	0	1.619	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2888.6	0	SC	0	1.619	0	34.664	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2890.5	0	SC	0	1.618	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2892.5	0	SC	0	1.618	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2894.5	0	SC	0	1.618	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2896.4	0	SC	0	1.618	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2898.4	0	SC	0	1.617	0	34.665	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2900.3	0	SC	0	1.617	0	34.664	0	3.24	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2902.3	0	SC	0	1.616	0	34.664	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2904.3	0	SC	0	1.616	0	34.665	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2906.2	0	SC	0	1.616	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2908.2	0	SC	0	1.616	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2910.1	0	SC	0	1.616	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2912.1	0	SC	0	1.616	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2914.1	0	SC	0	1.615	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2916.0	0	SC	0	1.614	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2918.0	0	SC	0	1.613	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2920.0	0	SC	0	1.612	0	34.664	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2921.9	0	SC	0	1.611	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2923.9	0	SC	0	1.611	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2925.8	0	SC	0	1.610	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2927.8	0	SC	0	1.610	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2929.8	0	SC	0	1.610	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2931.7	0	SC	0	1.610	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2933.7	0	SC	0	1.610	0	34.664	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2935.6	0	SC	0	1.610	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2937.6	0	SC	0	1.609	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2939.6	0	SC	0	1.608	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2941.5	0	SC	0	1.606	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2943.5	0	SC	0	1.606	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2945.5	0	SC	0	1.606	0	34.665	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2947.4	0	SC	0	1.606	0	34.665	0	3.25	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2949.4	0	SC	0	1.606	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2951.3	0	SC	0	1.606	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2953.3	0	SC	0	1.606	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2955.3	0	SC	0	1.606	0	34.665	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2957.2	0	SC	0	1.606	0	34.665	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2959.2	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2961.1	0	SC	0	1.607	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2963.1	0	SC	0	1.607	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2965.1	0	SC	0	1.607	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2967.0	0	SC	0	1.607	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2969.0	0	SC	0	1.608	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2970.9	0	SC	0	1.607	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2972.9	0	SC	0	1.608	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2974.9	0	SC	0	1.608	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2976.8	0	SC	0	1.609	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2978.8	0	SC	0	1.609	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2980.8	0	SC	0	1.609	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2982.7	0	SC	0	1.609	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2984.7	0	SC	0	1.609	0	34.665	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2986.6	0	SC	0	1.609	0	34.665	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2988.6	0	SC	0	1.609	0	34.666	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2990.6	0	SC	0	1.609	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2992.5	0	SC	0	1.610	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2994.5	0	SC	0	1.610	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2996.4	0	SC	0	1.610	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	2998.4	0	SC	0	1.610	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3000.4	0	SC	0	1.610	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3002.3	0	SC	0	1.609	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3004.3	0	SC	0	1.609	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3006.2	0	SC	0	1.609	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3008.2	0	SC	0	1.609	0	34.665	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3010.2	0	SC	0	1.609	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3012.1	0	SC	0	1.609	0	34.665	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3014.1	0	SC	0	1.609	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3016.0	0	SC	0	1.608	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3018.0	0	SC	0	1.608	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3020.0	0	SC	0	1.609	0	34.665	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3021.9	0	SC	0	1.609	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3023.9	0	SC	0	1.608	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3025.8	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3027.8	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3029.8	0	SC	0	1.607	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3031.7	0	SC	0	1.607	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3033.7	0	SC	0	1.606	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3035.7	0	SC	0	1.605	0	34.667	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3037.6	0	SC	0	1.605	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3039.6	0	SC	0	1.605	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3041.5	0	SC	0	1.604	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3043.5	0	SC	0	1.604	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3045.5	0	SC	0	1.604	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3047.4	0	SC	0	1.603	0	34.666	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3049.4	0	SC	0	1.603	0	34.667	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3051.3	0	SC	0	1.603	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3053.3	0	SC	0	1.602	0	34.666	0	3.26	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3055.3	0	SC	0	1.603	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3057.2	0	SC	0	1.602	0	34.666	0	3.27	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3059.2	0	SC	0	1.602	0	34.666	0	3.28	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3061.1	0	SC	0	1.602	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3063.1	0	SC	0	1.600	0	34.666	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3065.1	0	SC	0	1.601	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3067.0	0	SC	0	1.600	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3069.0	0	SC	0	1.599	0	34.666	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3070.9	0	SC	0	1.599	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3072.9	0	SC	0	1.597	0	34.667	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3074.9	0	SC	0	1.596	0	34.667	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3076.8	0	SC	0	1.596	0	34.667	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3078.8	0	SC	0	1.596	0	34.667	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3080.7	0	SC	0	1.596	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3082.7	0	SC	0	1.596	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3084.7	0	SC	0	1.595	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3086.6	0	SC	0	1.595	0	34.667	0	3.29	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3088.6	0	SC	0	1.595	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3090.5	0	SC	0	1.594	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3092.5	0	SC	0	1.593	0	34.667	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3094.5	0	SC	0	1.593	0	34.667	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3096.4	0	SC	0	1.592	0	34.667	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3098.4	0	SC	0	1.591	0	34.667	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3100.3	0	SC	0	1.589	0	34.667	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3102.3	0	SC	0	1.589	0	34.667	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3104.3	0	SC	0	1.588	0	34.667	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3106.2	0	SC	0	1.588	0	34.668	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3108.2	0	SC	0	1.588	0	34.667	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3110.1	0	SC	0	1.588	0	34.667	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3112.1	0	SC	0	1.588	0	34.668	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3114.1	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3116.0	0	SC	0	1.587	0	34.668	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3118.0	0	SC	0	1.587	0	34.668	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3119.9	0	SC	0	1.585	0	34.668	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3121.9	0	SC	0	1.583	0	34.668	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3123.9	0	SC	0	1.583	0	34.668	0	3.30	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3125.8	0	SC	0	1.582	0	34.668	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3127.8	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3129.7	0	SC	0	1.581	0	34.668	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3131.7	0	SC	0	1.580	0	34.668	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3133.7	0	SC	0	1.580	0	34.669	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3135.6	0	SC	0	1.578	0	34.669	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3137.6	0	SC	0	1.578	0	34.668	0	3.31	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3139.5	0	SC	0	1.578	0	34.668	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3141.5	0	SC	0	1.577	0	34.669	0	3.32	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3143.4	0	SC	0	1.577	0	34.669	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3145.4	0	SC	0	1.576	0	34.668	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3147.4	0	SC	0	1.576	0	34.668	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3149.3	0	SC	0	1.575	0	34.668	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3151.3	0	SC	0	1.573	0	34.669	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3153.2	0	SC	0	1.572	0	34.669	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3155.2	0	SC	0	1.571	0	34.669	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3157.2	0	SC	0	1.571	0	34.669	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3159.1	0	SC	0	1.571	0	34.669	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3161.1	0	SC	0	1.569	0	34.668	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3163.0	0	SC	0	1.568	0	34.669	0	3.33	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3165.0	0	SC	0	1.567	0	34.670	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3167.0	0	SC	0	1.567	0	34.669	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3168.9	0	SC	0	1.567	0	34.669	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3170.9	0	SC	0	1.567	0	34.669	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3172.8	0	SC	0	1.566	0	34.670	0	3.34	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3174.8	0	SC	0	1.565	0	34.669	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3176.8	0	SC	0	1.565	0	34.670	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3178.7	0	SC	0	1.565	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3180.7	0	SC	0	1.565	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3182.6	0	SC	0	1.564	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3184.6	0	SC	0	1.563	0	34.670	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3186.6	0	SC	0	1.562	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3188.5	0	SC	0	1.561	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3190.5	0	SC	0	1.560	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3192.4	0	SC	0	1.559	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3194.4	0	SC	0	1.558	0	34.670	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3196.3	0	SC	0	1.557	0	34.670	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3198.3	0	SC	0	1.557	0	34.671	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3200.3	0	SC	0	1.556	0	34.670	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3202.2	0	SC	0	1.555	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3204.2	0	SC	0	1.555	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3206.1	0	SC	0	1.555	0	34.670	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3208.1	0	SC	0	1.555	0	34.670	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3210.1	0	SC	0	1.554	0	34.670	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3212.0	0	SC	0	1.554	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3214.0	0	SC	0	1.554	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3215.9	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3217.9	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3219.9	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3221.8	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3223.8	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3225.7	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3227.7	0	SC	0	1.554	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3229.6	0	SC	0	1.553	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3231.6	0	SC	0	1.551	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3233.6	0	SC	0	1.551	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3235.5	0	SC	0	1.551	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3237.5	0	SC	0	1.551	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3239.4	0	SC	0	1.551	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3241.4	0	SC	0	1.552	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3243.4	0	SC	0	1.552	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3245.3	0	SC	0	1.551	0	34.671	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3247.3	0	SC	0	1.552	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3249.2	0	SC	0	1.552	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3251.2	0	SC	0	1.552	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3253.2	0	SC	0	1.553	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3255.1	0	SC	0	1.552	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3257.1	0	SC	0	1.551	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3259.0	0	SC	0	1.551	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3261.0	0	SC	0	1.550	0	34.671	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3262.9	0	SC	0	1.550	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3264.9	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3266.9	0	SC	0	1.549	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3268.8	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3270.8	0	SC	0	1.549	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3272.7	0	SC	0	1.550	0	34.671	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3274.7	0	SC	0	1.550	0	34.671	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3276.7	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3278.6	0	SC	0	1.550	0	34.671	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3280.6	0	SC	0	1.550	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3282.5	0	SC	0	1.550	0	34.671	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3284.5	0	SC	0	1.550	0	34.671	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3286.4	0	SC	0	1.550	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3288.4	0	SC	0	1.550	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3290.4	0	SC	0	1.550	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3292.3	0	SC	0	1.550	0	34.672	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3294.3	0	SC	0	1.550	0	34.671	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3296.2	0	SC	0	1.549	0	34.671	0	3.35	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3298.2	0	SC	0	1.548	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3300.1	0	SC	0	1.548	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3302.1	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3304.1	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3306.0	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3308.0	0	SC	0	1.549	0	34.672	0	3.36	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3309.9	0	SC	0	1.548	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3311.9	0	SC	0	1.547	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3313.9	0	SC	0	1.547	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3315.8	0	SC	0	1.547	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3317.8	0	SC	0	1.546	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3319.7	0	SC	0	1.545	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3321.7	0	SC	0	1.545	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3323.6	0	SC	0	1.545	0	34.672	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3325.6	0	SC	0	1.545	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3327.6	0	SC	0	1.546	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3329.5	0	SC	0	1.545	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3331.5	0	SC	0	1.545	0	34.673	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3333.4	0	SC	0	1.546	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3335.4	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3337.3	0	SC	0	1.545	0	34.672	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3339.3	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3341.3	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3343.2	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3345.2	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3347.1	0	SC	0	1.545	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3349.1	0	SC	0	1.545	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3351.1	0	SC	0	1.545	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3353.0	0	SC	0	1.545	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3355.0	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3356.9	0	SC	0	1.545	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3358.9	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3360.8	0	SC	0	1.544	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3362.8	0	SC	0	1.544	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3364.8	0	SC	0	1.543	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3366.7	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3368.7	0	SC	0	1.544	0	34.673	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3370.6	0	SC	0	1.544	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3372.6	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3374.5	0	SC	0	1.544	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3376.5	0	SC	0	1.543	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3378.5	0	SC	0	1.543	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3380.4	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3382.4	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3384.3	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3386.3	0	SC	0	1.544	0	34.673	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3388.2	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3390.2	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3392.2	0	SC	0	1.545	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3394.1	0	SC	0	1.544	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3396.1	0	SC	0	1.544	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3398.0	0	SC	0	1.545	0	34.672	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3400.0	0	SC	0	1.544	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3401.9	0	SC	0	1.544	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3403.9	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3405.9	0	SC	0	1.544	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3407.8	0	SC	0	1.544	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3409.8	0	SC	0	1.544	0	34.672	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3411.7	0	SC	0	1.543	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3413.7	0	SC	0	1.542	0	34.673	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3415.6	0	SC	0	1.542	0	34.673	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3417.6	0	SC	0	1.542	0	34.673	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3419.6	0	SC	0	1.542	0	34.673	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3421.5	0	SC	0	1.542	0	34.673	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3423.5	0	SC	0	1.540	0	34.673	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3425.4	0	SC	0	1.538	0	34.673	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3427.4	0	SC	0	1.537	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3429.3	0	SC	0	1.537	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3431.3	0	SC	0	1.537	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3433.3	0	SC	0	1.537	0	34.673	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3435.2	0	SC	0	1.537	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3437.2	0	SC	0	1.536	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3439.1	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3441.1	0	SC	0	1.536	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3443.0	0	SC	0	1.536	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3445.0	0	SC	0	1.536	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3447.0	0	SC	0	1.536	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3448.9	0	SC	0	1.536	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3450.9	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3452.8	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3454.8	0	SC	0	1.535	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3456.7	0	SC	0	1.535	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3458.7	0	SC	0	1.535	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3460.7	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3462.6	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3464.6	0	SC	0	1.534	0	34.674	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3466.5	0	SC	0	1.534	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3468.5	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3470.4	0	SC	0	1.533	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3472.4	0	SC	0	1.533	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3474.3	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3476.3	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3478.3	0	SC	0	1.534	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3480.2	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3482.2	0	SC	0	1.535	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3484.1	0	SC	0	1.535	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3486.1	0	SC	0	1.535	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3488.0	0	SC	0	1.535	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3490.0	0	SC	0	1.535	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3492.0	0	SC	0	1.535	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3493.9	0	SC	0	1.534	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3495.9	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3497.8	0	SC	0	1.535	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3499.8	0	SC	0	1.535	0	34.675	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3501.7	0	SC	0	1.535	0	34.675	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3503.7	0	SC	0	1.537	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3505.6	0	SC	0	1.536	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3507.6	0	SC	0	1.537	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3509.6	0	SC	0	1.538	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3511.5	0	SC	0	1.538	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3513.5	0	SC	0	1.538	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3515.4	0	SC	0	1.537	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3517.4	0	SC	0	1.538	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3519.3	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3521.3	0	SC	0	1.539	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3523.3	0	SC	0	1.539	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3525.2	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3527.2	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3529.1	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3531.1	0	SC	0	1.539	0	34.674	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3533.0	0	SC	0	1.540	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3535.0	0	SC	0	1.540	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3536.9	0	SC	0	1.540	0	34.674	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3538.9	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3540.9	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3542.8	0	SC	0	1.541	0	34.674	0	3.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3544.8	0	SC	0	1.542	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3546.7	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3548.7	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3550.6	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3552.6	0	SC	0	1.542	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3554.5	0	SC	0	1.543	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3556.5	0	SC	0	1.543	0	34.674	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3558.5	0	SC	0	1.542	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3560.4	0	SC	0	1.542	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3562.4	0	SC	0	1.542	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3564.3	0	SC	0	1.542	0	34.675	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3566.3	0	SC	0	1.543	0	34.674	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3568.2	0	SC	0	1.543	0	34.675	0	3.37	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3570.2	0	SC	0	1.543	0	34.675	0	3.38	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3572.1	0	SC	0	1.543	0	34.674	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3574.1	0	SC	0	1.542	0	34.675	0	3.39	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3576.1	0	SC	0	1.542	0	34.675	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3578.0	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3580.0	0	SC	0	1.542	0	34.674	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3581.9	0	SC	0	1.541	0	34.674	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3583.9	0	SC	0	1.540	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3585.8	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3587.8	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3589.8	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3591.7	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3593.7	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3595.6	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3597.6	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3599.5	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3601.5	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3603.4	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3605.4	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3607.3	0	SC	0	1.538	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3609.3	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3611.3	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3613.2	0	SC	0	1.538	0	34.676	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3615.2	0	SC	0	1.538	0	34.676	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3617.1	0	SC	0	1.538	0	34.676	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3619.1	0	SC	0	1.538	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3621.0	0	SC	0	1.538	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3623.0	0	SC	0	1.539	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3624.9	0	SC	0	1.539	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3626.9	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3628.9	0	SC	0	1.538	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3630.8	0	SC	0	1.538	0	34.675	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3632.8	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3634.7	0	SC	0	1.538	0	34.676	0	3.43	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3636.7	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3638.6	0	SC	0	1.538	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3640.6	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3642.5	0	SC	0	1.539	0	34.675	0	3.41	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3644.5	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3646.5	0	SC	0	1.538	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3648.4	0	SC	0	1.539	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3650.4	0	SC	0	1.539	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3652.3	0	SC	0	1.539	0	34.675	0	3.40	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3654.3	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3656.2	0	SC	0	1.540	0	34.675	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3658.2	0	SC	0	1.540	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3660.1	0	SC	0	1.540	0	34.676	0	3.42	0
@6161__1989562	014	C	10/19/1989	16:36	128.9900	7.9981	0	3662.1	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	0.0	0	SD	0	28.39	0	33.598	0	3.88	0					1.3	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	24.0	0	SD	0	29.22	0	33.866	0	4.79	0					0.7	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	49.0	0	SD	0	29.23	0	33.975	0	4.78	0					1.2	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	73.0	0	SD	0	27.39	0	34.627	0	4.78	0					2.1	0	0.0	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	98.0	0	SD	0	24.66	0	34.918	0	4.67	0					1.9	0	0.1	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	122.0	0	SD	0	22.26	0	34.997	0	4.32	0					3.7	0	1.5	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	147.0	0	SD	0	18.94	0	34.801	0	4.28	0					6.6	0	5.9	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	171.0	0	SD	0	16.02	0	34.647	0	4.09	0					13.8	0	11.6	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	196.0	0	SD	0	13.16	0	34.498	0	3.94	0					18.1	0	15.9	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	245.0	0	SD	0	10.29	0	34.468	0	2.54	0					41.6	0	29.6	0
@6161__1989562	015	B	10/19/1989	17:30	129.0128	7.9828	0	293.0	0	SD	0	9.16	0	34.510	0	2.06	0					32.7	0	26.3	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	5.0	0	SC	0	29.213	0	33.928	0	4.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	7.0	0	SC	0	29.215	0	33.925	0	4.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	8.9	0	SC	0	29.213	0	33.923	0	4.52	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	10.9	0	SC	0	29.216	0	33.923	0	4.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	12.9	0	SC	0	29.215	0	33.922	0	4.52	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	14.9	0	SC	0	29.228	0	33.927	0	4.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	16.9	0	SC	0	29.235	0	33.931	0	4.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	18.9	0	SC	0	29.238	0	33.934	0	4.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	20.9	0	SC	0	29.240	0	33.944	0	4.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	22.9	0	SC	0	29.242	0	33.952	0	4.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	24.9	0	SC	0	29.236	0	33.974	0	4.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	26.8	0	SC	0	29.233	0	33.990	0	4.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	28.8	0	SC	0	29.236	0	33.998	0	4.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	30.8	0	SC	0	29.245	0	34.011	0	4.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	32.8	0	SC	0	29.248	0	34.016	0	4.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	34.8	0	SC	0	29.249	0	34.018	0	4.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	36.8	0	SC	0	29.248	0	34.020	0	4.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	38.8	0	SC	0	29.246	0	34.020	0	4.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	40.8	0	SC	0	29.247	0	34.022	0	4.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	42.8	0	SC	0	29.261	0	34.033	0	4.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	44.7	0	SC	0	29.303	0	34.059	0	4.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	46.7	0	SC	0	29.300	0	34.066	0	4.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	48.7	0	SC	0	29.297	0	34.077	0	4.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	50.7	0	SC	0	29.289	0	34.112	0	4.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	52.7	0	SC	0	29.284	0	34.128	0	4.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	54.7	0	SC	0	29.276	0	34.151	0	4.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	56.7	0	SC	0	29.229	0	34.245	0	4.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	58.7	0	SC	0	29.153	0	34.332	0	4.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	60.6	0	SC	0	29.084	0	34.397	0	4.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	62.6	0	SC	0	28.876	0	34.504	0	4.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	64.6	0	SC	0	28.714	0	34.610	0	4.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	66.6	0	SC	0	28.624	0	34.654	0	4.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	68.6	0	SC	0	28.530	0	34.695	0	4.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	70.6	0	SC	0	28.426	0	34.722	0	4.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	72.6	0	SC	0	28.294	0	34.747	0	4.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	74.6	0	SC	0	28.222	0	34.759	0	4.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	76.6	0	SC	0	28.183	0	34.764	0	4.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	78.5	0	SC	0	28.140	0	34.766	0	4.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	80.5	0	SC	0	28.008	0	34.772	0	4.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	82.5	0	SC	0	27.872	0	34.776	0	4.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	84.5	0	SC	0	27.677	0	34.786	0	4.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	86.5	0	SC	0	27.378	0	34.780	0	4.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	88.5	0	SC	0	27.169	0	34.800	0	4.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	90.5	0	SC	0	26.895	0	34.825	0	4.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	92.5	0	SC	0	26.687	0	34.815	0	4.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	94.4	0	SC	0	26.137	0	34.763	0	4.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	96.4	0	SC	0	25.727	0	34.753	0	4.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	98.4	0	SC	0	25.351	0	34.774	0	4.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	100.4	0	SC	0	25.016	0	34.811	0	4.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	102.4	0	SC	0	24.964	0	34.820	0	4.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	104.4	0	SC	0	24.841	0	34.817	0	4.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	106.4	0	SC	0	24.588	0	34.798	0	4.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	108.4	0	SC	0	24.410	0	34.797	0	4.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	110.3	0	SC	0	24.223	0	34.792	0	4.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	112.3	0	SC	0	23.939	0	34.812	0	4.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	114.3	0	SC	0	23.664	0	34.813	0	4.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	116.3	0	SC	0	23.482	0	34.818	0	4.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	118.3	0	SC	0	23.314	0	34.851	0	4.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	120.3	0	SC	0	22.940	0	34.881	0	4.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	122.3	0	SC	0	22.612	0	34.866	0	4.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	124.3	0	SC	0	22.405	0	34.849	0	4.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	126.3	0	SC	0	22.393	0	34.895	0	4.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	128.2	0	SC	0	22.418	0	34.941	0	4.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	130.2	0	SC	0	21.921	0	34.927	0	4.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	132.2	0	SC	0	21.437	0	34.898	0	4.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	134.2	0	SC	0	21.107	0	34.865	0	4.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	136.2	0	SC	0	20.797	0	34.865	0	4.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	138.2	0	SC	0	20.529	0	34.839	0	3.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	140.2	0	SC	0	19.998	0	34.804	0	3.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	142.2	0	SC	0	19.482	0	34.791	0	3.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	144.1	0	SC	0	19.093	0	34.789	0	3.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	146.1	0	SC	0	18.868	0	34.776	0	3.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	148.1	0	SC	0	18.483	0	34.769	0	4.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	150.1	0	SC	0	18.375	0	34.759	0	4.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	152.1	0	SC	0	18.156	0	34.745	0	4.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	154.1	0	SC	0	17.375	0	34.706	0	4.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	156.1	0	SC	0	16.793	0	34.691	0	4.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	158.0	0	SC	0	16.548	0	34.678	0	3.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	160.0	0	SC	0	16.216	0	34.652	0	3.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	162.0	0	SC	0	15.964	0	34.641	0	3.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	164.0	0	SC	0	15.850	0	34.642	0	3.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	166.0	0	SC	0	15.641	0	34.627	0	3.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	168.0	0	SC	0	15.216	0	34.610	0	3.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	170.0	0	SC	0	15.024	0	34.599	0	3.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	172.0	0	SC	0	14.743	0	34.577	0	3.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	173.9	0	SC	0	14.472	0	34.577	0	3.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	175.9	0	SC	0	14.329	0	34.571	0	3.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	177.9	0	SC	0	14.043	0	34.555	0	3.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	179.9	0	SC	0	13.848	0	34.557	0	3.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	181.9	0	SC	0	13.770	0	34.555	0	3.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	183.9	0	SC	0	13.697	0	34.543	0	3.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	185.9	0	SC	0	13.386	0	34.518	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	187.9	0	SC	0	13.146	0	34.511	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	189.8	0	SC	0	13.034	0	34.509	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	191.8	0	SC	0	12.948	0	34.506	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	193.8	0	SC	0	12.734	0	34.484	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	195.8	0	SC	0	12.463	0	34.454	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	197.8	0	SC	0	12.021	0	34.421	0	3.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	199.8	0	SC	0	11.738	0	34.395	0	3.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	201.8	0	SC	0	11.420	0	34.370	0	3.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	203.8	0	SC	0	11.263	0	34.365	0	3.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	205.7	0	SC	0	11.127	0	34.356	0	3.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	207.7	0	SC	0	10.952	0	34.355	0	3.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	209.7	0	SC	0	10.850	0	34.371	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	211.7	0	SC	0	10.783	0	34.397	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	213.7	0	SC	0	10.770	0	34.407	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	215.7	0	SC	0	10.743	0	34.410	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	217.7	0	SC	0	10.652	0	34.419	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	219.6	0	SC	0	10.487	0	34.429	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	221.6	0	SC	0	10.423	0	34.431	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	223.6	0	SC	0	10.311	0	34.430	0	2.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	225.6	0	SC	0	10.138	0	34.433	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	227.6	0	SC	0	10.112	0	34.445	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	229.6	0	SC	0	10.136	0	34.459	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	231.6	0	SC	0	10.178	0	34.482	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	233.6	0	SC	0	10.223	0	34.500	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	235.5	0	SC	0	10.241	0	34.507	0	1.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	237.5	0	SC	0	10.243	0	34.513	0	1.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	239.5	0	SC	0	10.246	0	34.526	0	2.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	241.5	0	SC	0	10.250	0	34.533	0	2.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	243.5	0	SC	0	10.233	0	34.532	0	1.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	245.5	0	SC	0	10.180	0	34.538	0	1.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	247.5	0	SC	0	10.161	0	34.542	0	1.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	249.4	0	SC	0	10.136	0	34.544	0	1.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	251.4	0	SC	0	10.094	0	34.543	0	1.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	253.4	0	SC	0	10.002	0	34.544	0	1.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	255.4	0	SC	0	9.944	0	34.544	0	1.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	257.4	0	SC	0	9.863	0	34.547	0	1.78	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	259.4	0	SC	0	9.843	0	34.550	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	261.4	0	SC	0	9.831	0	34.551	0	1.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	263.3	0	SC	0	9.800	0	34.550	0	1.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	265.3	0	SC	0	9.755	0	34.552	0	1.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	267.3	0	SC	0	9.733	0	34.554	0	1.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	269.3	0	SC	0	9.715	0	34.556	0	1.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	271.3	0	SC	0	9.697	0	34.558	0	1.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	273.3	0	SC	0	9.678	0	34.558	0	1.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	275.3	0	SC	0	9.654	0	34.559	0	1.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	277.3	0	SC	0	9.636	0	34.560	0	1.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	279.2	0	SC	0	9.622	0	34.562	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	281.2	0	SC	0	9.588	0	34.564	0	1.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	283.2	0	SC	0	9.580	0	34.573	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	285.2	0	SC	0	9.565	0	34.575	0	1.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	287.2	0	SC	0	9.550	0	34.576	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	289.2	0	SC	0	9.537	0	34.577	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	291.2	0	SC	0	9.529	0	34.575	0	1.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	293.1	0	SC	0	9.460	0	34.567	0	1.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	295.1	0	SC	0	9.427	0	34.575	0	1.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	297.1	0	SC	0	9.395	0	34.572	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	299.1	0	SC	0	9.346	0	34.568	0	1.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	301.1	0	SC	0	9.260	0	34.566	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	303.1	0	SC	0	9.230	0	34.567	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	305.1	0	SC	0	9.218	0	34.568	0	1.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	307.0	0	SC	0	9.198	0	34.565	0	1.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	309.0	0	SC	0	9.159	0	34.562	0	1.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	311.0	0	SC	0	9.139	0	34.563	0	1.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	313.0	0	SC	0	9.118	0	34.563	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	315.0	0	SC	0	9.078	0	34.564	0	1.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	317.0	0	SC	0	9.043	0	34.564	0	1.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	319.0	0	SC	0	9.016	0	34.565	0	1.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	320.9	0	SC	0	8.996	0	34.566	0	1.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	322.9	0	SC	0	8.989	0	34.566	0	1.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	324.9	0	SC	0	8.971	0	34.566	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	326.9	0	SC	0	8.954	0	34.566	0	1.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	328.9	0	SC	0	8.949	0	34.566	0	1.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	330.9	0	SC	0	8.938	0	34.566	0	1.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	332.9	0	SC	0	8.919	0	34.568	0	1.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	334.8	0	SC	0	8.912	0	34.568	0	1.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	336.8	0	SC	0	8.880	0	34.568	0	1.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	338.8	0	SC	0	8.866	0	34.567	0	1.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	340.8	0	SC	0	8.856	0	34.567	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	342.8	0	SC	0	8.843	0	34.567	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	344.8	0	SC	0	8.820	0	34.567	0	1.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	346.8	0	SC	0	8.801	0	34.567	0	1.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	348.7	0	SC	0	8.767	0	34.567	0	1.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	350.7	0	SC	0	8.742	0	34.566	0	1.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	352.7	0	SC	0	8.731	0	34.565	0	1.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	354.7	0	SC	0	8.713	0	34.564	0	1.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	356.7	0	SC	0	8.682	0	34.562	0	1.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	358.7	0	SC	0	8.659	0	34.564	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	360.7	0	SC	0	8.652	0	34.565	0	1.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	362.6	0	SC	0	8.643	0	34.566	0	1.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	364.6	0	SC	0	8.637	0	34.566	0	1.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	366.6	0	SC	0	8.615	0	34.566	0	1.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	368.6	0	SC	0	8.588	0	34.564	0	1.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	370.6	0	SC	0	8.562	0	34.564	0	1.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	372.6	0	SC	0	8.550	0	34.563	0	1.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	374.5	0	SC	0	8.541	0	34.564	0	1.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	376.5	0	SC	0	8.536	0	34.563	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	378.5	0	SC	0	8.517	0	34.561	0	1.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	380.5	0	SC	0	8.491	0	34.560	0	1.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	382.5	0	SC	0	8.487	0	34.562	0	1.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	384.5	0	SC	0	8.474	0	34.561	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	386.5	0	SC	0	8.440	0	34.563	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	388.4	0	SC	0	8.440	0	34.565	0	1.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	390.4	0	SC	0	8.443	0	34.568	0	1.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	392.4	0	SC	0	8.422	0	34.566	0	1.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	394.4	0	SC	0	8.406	0	34.565	0	1.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	396.4	0	SC	0	8.380	0	34.560	0	1.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	398.4	0	SC	0	8.326	0	34.555	0	1.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	400.4	0	SC	0	8.277	0	34.552	0	1.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	402.3	0	SC	0	8.240	0	34.550	0	1.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	404.3	0	SC	0	8.216	0	34.548	0	1.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	406.3	0	SC	0	8.181	0	34.543	0	1.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	408.3	0	SC	0	8.157	0	34.541	0	1.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	410.3	0	SC	0	8.148	0	34.540	0	1.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	412.3	0	SC	0	8.118	0	34.538	0	1.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	414.2	0	SC	0	8.087	0	34.536	0	1.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	416.2	0	SC	0	8.047	0	34.536	0	1.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	418.2	0	SC	0	8.032	0	34.537	0	1.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	420.2	0	SC	0	8.034	0	34.540	0	1.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	422.2	0	SC	0	8.042	0	34.544	0	1.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	424.2	0	SC	0	8.034	0	34.545	0	1.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	426.2	0	SC	0	8.023	0	34.544	0	1.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	428.1	0	SC	0	7.978	0	34.541	0	1.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	430.1	0	SC	0	7.963	0	34.542	0	1.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	432.1	0	SC	0	7.945	0	34.540	0	1.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	434.1	0	SC	0	7.911	0	34.536	0	1.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	436.1	0	SC	0	7.897	0	34.538	0	1.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	438.1	0	SC	0	7.895	0	34.540	0	1.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	440.1	0	SC	0	7.873	0	34.539	0	1.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	442.0	0	SC	0	7.849	0	34.537	0	1.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	444.0	0	SC	0	7.834	0	34.537	0	1.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	446.0	0	SC	0	7.801	0	34.536	0	1.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	448.0	0	SC	0	7.778	0	34.536	0	1.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	450.0	0	SC	0	7.751	0	34.535	0	1.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	452.0	0	SC	0	7.704	0	34.534	0	1.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	453.9	0	SC	0	7.690	0	34.533	0	1.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	455.9	0	SC	0	7.679	0	34.533	0	1.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	457.9	0	SC	0	7.672	0	34.533	0	1.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	459.9	0	SC	0	7.659	0	34.532	0	1.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	461.9	0	SC	0	7.632	0	34.533	0	1.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	463.9	0	SC	0	7.609	0	34.532	0	1.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	465.8	0	SC	0	7.578	0	34.531	0	2.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	467.8	0	SC	0	7.562	0	34.530	0	2.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	469.8	0	SC	0	7.538	0	34.529	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	471.8	0	SC	0	7.503	0	34.527	0	2.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	473.8	0	SC	0	7.473	0	34.527	0	2.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	475.8	0	SC	0	7.452	0	34.526	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	477.8	0	SC	0	7.424	0	34.525	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	479.7	0	SC	0	7.407	0	34.522	0	2.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	481.7	0	SC	0	7.380	0	34.520	0	2.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	483.7	0	SC	0	7.372	0	34.519	0	2.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	485.7	0	SC	0	7.362	0	34.519	0	2.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	487.7	0	SC	0	7.352	0	34.518	0	2.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	489.7	0	SC	0	7.344	0	34.517	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	491.6	0	SC	0	7.340	0	34.517	0	2.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	493.6	0	SC	0	7.334	0	34.516	0	2.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	495.6	0	SC	0	7.330	0	34.517	0	2.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	497.6	0	SC	0	7.331	0	34.517	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	499.6	0	SC	0	7.325	0	34.517	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	501.6	0	SC	0	7.319	0	34.519	0	2.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	503.5	0	SC	0	7.315	0	34.519	0	2.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	505.5	0	SC	0	7.298	0	34.516	0	2.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	507.5	0	SC	0	7.284	0	34.516	0	2.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	509.5	0	SC	0	7.266	0	34.514	0	2.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	511.5	0	SC	0	7.271	0	34.519	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	513.5	0	SC	0	7.257	0	34.520	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	515.4	0	SC	0	7.240	0	34.518	0	2.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	517.4	0	SC	0	7.232	0	34.520	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	519.4	0	SC	0	7.226	0	34.521	0	2.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	521.4	0	SC	0	7.212	0	34.520	0	2.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	523.4	0	SC	0	7.186	0	34.520	0	2.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	525.4	0	SC	0	7.155	0	34.521	0	2.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	527.4	0	SC	0	7.137	0	34.520	0	2.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	529.3	0	SC	0	7.121	0	34.520	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	531.3	0	SC	0	7.103	0	34.520	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	533.3	0	SC	0	7.100	0	34.520	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	535.3	0	SC	0	7.089	0	34.521	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	537.3	0	SC	0	7.075	0	34.522	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	539.3	0	SC	0	7.067	0	34.522	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	541.2	0	SC	0	7.065	0	34.522	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	543.2	0	SC	0	7.063	0	34.522	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	545.2	0	SC	0	7.058	0	34.522	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	547.2	0	SC	0	7.053	0	34.522	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	549.2	0	SC	0	7.036	0	34.521	0	2.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	551.2	0	SC	0	7.010	0	34.520	0	2.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	553.1	0	SC	0	6.969	0	34.520	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	555.1	0	SC	0	6.954	0	34.520	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	557.1	0	SC	0	6.939	0	34.520	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	559.1	0	SC	0	6.926	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	561.1	0	SC	0	6.909	0	34.519	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	563.1	0	SC	0	6.890	0	34.519	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	565.0	0	SC	0	6.883	0	34.519	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	567.0	0	SC	0	6.874	0	34.519	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	569.0	0	SC	0	6.864	0	34.519	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	571.0	0	SC	0	6.851	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	573.0	0	SC	0	6.842	0	34.519	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	575.0	0	SC	0	6.836	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	576.9	0	SC	0	6.832	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	578.9	0	SC	0	6.830	0	34.519	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	580.9	0	SC	0	6.825	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	582.9	0	SC	0	6.812	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	584.9	0	SC	0	6.789	0	34.517	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	586.9	0	SC	0	6.775	0	34.518	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	588.8	0	SC	0	6.770	0	34.519	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	590.8	0	SC	0	6.768	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	592.8	0	SC	0	6.761	0	34.518	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	594.8	0	SC	0	6.749	0	34.518	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	596.8	0	SC	0	6.736	0	34.518	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	598.8	0	SC	0	6.716	0	34.515	0	2.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	600.7	0	SC	0	6.694	0	34.512	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	602.7	0	SC	0	6.663	0	34.508	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	604.7	0	SC	0	6.655	0	34.508	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	606.7	0	SC	0	6.655	0	34.509	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	608.7	0	SC	0	6.656	0	34.512	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	610.7	0	SC	0	6.636	0	34.511	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	612.6	0	SC	0	6.615	0	34.510	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	614.6	0	SC	0	6.616	0	34.515	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	616.6	0	SC	0	6.610	0	34.517	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	618.6	0	SC	0	6.601	0	34.517	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	620.6	0	SC	0	6.593	0	34.517	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	622.5	0	SC	0	6.578	0	34.516	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	624.5	0	SC	0	6.567	0	34.516	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	626.5	0	SC	0	6.554	0	34.514	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	628.5	0	SC	0	6.517	0	34.509	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	630.5	0	SC	0	6.494	0	34.508	0	2.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	632.5	0	SC	0	6.482	0	34.506	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	634.4	0	SC	0	6.469	0	34.506	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	636.4	0	SC	0	6.459	0	34.506	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	638.4	0	SC	0	6.439	0	34.507	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	640.4	0	SC	0	6.426	0	34.506	0	2.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	642.4	0	SC	0	6.421	0	34.509	0	2.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	644.4	0	SC	0	6.433	0	34.512	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	646.3	0	SC	0	6.434	0	34.512	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	648.3	0	SC	0	6.432	0	34.513	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	650.3	0	SC	0	6.428	0	34.514	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	652.3	0	SC	0	6.415	0	34.515	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	654.3	0	SC	0	6.402	0	34.514	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	656.3	0	SC	0	6.380	0	34.514	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	658.2	0	SC	0	6.367	0	34.515	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	660.2	0	SC	0	6.365	0	34.515	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	662.2	0	SC	0	6.356	0	34.515	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	664.2	0	SC	0	6.342	0	34.516	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	666.2	0	SC	0	6.329	0	34.516	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	668.1	0	SC	0	6.304	0	34.514	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	670.1	0	SC	0	6.272	0	34.514	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	672.1	0	SC	0	6.270	0	34.516	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	674.1	0	SC	0	6.262	0	34.515	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	676.1	0	SC	0	6.251	0	34.514	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	678.1	0	SC	0	6.247	0	34.515	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	680.0	0	SC	0	6.235	0	34.515	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	682.0	0	SC	0	6.226	0	34.514	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	684.0	0	SC	0	6.217	0	34.514	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	686.0	0	SC	0	6.194	0	34.512	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	688.0	0	SC	0	6.186	0	34.515	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	690.0	0	SC	0	6.185	0	34.516	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	691.9	0	SC	0	6.179	0	34.516	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	693.9	0	SC	0	6.178	0	34.517	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	695.9	0	SC	0	6.177	0	34.517	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	697.9	0	SC	0	6.177	0	34.517	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	699.9	0	SC	0	6.177	0	34.517	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	701.8	0	SC	0	6.162	0	34.517	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	703.8	0	SC	0	6.139	0	34.517	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	705.8	0	SC	0	6.131	0	34.517	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	707.8	0	SC	0	6.123	0	34.518	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	709.8	0	SC	0	6.119	0	34.517	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	711.8	0	SC	0	6.099	0	34.517	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	713.7	0	SC	0	6.080	0	34.517	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	715.7	0	SC	0	6.070	0	34.517	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	717.7	0	SC	0	6.048	0	34.516	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	719.7	0	SC	0	6.023	0	34.515	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	721.7	0	SC	0	6.009	0	34.515	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	723.6	0	SC	0	6.005	0	34.516	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	725.6	0	SC	0	5.992	0	34.515	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	727.6	0	SC	0	5.984	0	34.515	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	729.6	0	SC	0	5.971	0	34.515	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	731.6	0	SC	0	5.959	0	34.514	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	733.6	0	SC	0	5.953	0	34.516	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	735.5	0	SC	0	5.958	0	34.519	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	737.5	0	SC	0	5.943	0	34.518	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	739.5	0	SC	0	5.935	0	34.518	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	741.5	0	SC	0	5.923	0	34.518	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	743.5	0	SC	0	5.919	0	34.518	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	745.4	0	SC	0	5.907	0	34.517	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	747.4	0	SC	0	5.883	0	34.518	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	749.4	0	SC	0	5.873	0	34.518	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	751.4	0	SC	0	5.862	0	34.518	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	753.4	0	SC	0	5.851	0	34.517	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	755.4	0	SC	0	5.825	0	34.516	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	757.3	0	SC	0	5.805	0	34.517	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	759.3	0	SC	0	5.795	0	34.517	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	761.3	0	SC	0	5.783	0	34.517	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	763.3	0	SC	0	5.775	0	34.517	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	765.3	0	SC	0	5.764	0	34.517	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	767.2	0	SC	0	5.764	0	34.518	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	769.2	0	SC	0	5.747	0	34.518	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	771.2	0	SC	0	5.737	0	34.519	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	773.2	0	SC	0	5.736	0	34.519	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	775.2	0	SC	0	5.732	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	777.2	0	SC	0	5.725	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	779.1	0	SC	0	5.715	0	34.518	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	781.1	0	SC	0	5.698	0	34.518	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	783.1	0	SC	0	5.685	0	34.519	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	785.1	0	SC	0	5.674	0	34.518	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	787.1	0	SC	0	5.658	0	34.518	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	789.0	0	SC	0	5.643	0	34.519	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	791.0	0	SC	0	5.636	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	793.0	0	SC	0	5.633	0	34.519	0	2.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	795.0	0	SC	0	5.625	0	34.519	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	797.0	0	SC	0	5.612	0	34.519	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	798.9	0	SC	0	5.595	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	800.9	0	SC	0	5.574	0	34.518	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	802.9	0	SC	0	5.547	0	34.517	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	804.9	0	SC	0	5.519	0	34.519	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	806.9	0	SC	0	5.500	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	808.9	0	SC	0	5.494	0	34.519	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	810.8	0	SC	0	5.485	0	34.519	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	812.8	0	SC	0	5.462	0	34.519	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	814.8	0	SC	0	5.442	0	34.520	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	816.8	0	SC	0	5.431	0	34.519	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	818.8	0	SC	0	5.409	0	34.520	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	820.7	0	SC	0	5.381	0	34.520	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	822.7	0	SC	0	5.362	0	34.521	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	824.7	0	SC	0	5.345	0	34.522	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	826.7	0	SC	0	5.327	0	34.522	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	828.7	0	SC	0	5.307	0	34.522	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	830.6	0	SC	0	5.300	0	34.523	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	832.6	0	SC	0	5.298	0	34.523	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	834.6	0	SC	0	5.294	0	34.523	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	836.6	0	SC	0	5.291	0	34.524	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	838.6	0	SC	0	5.286	0	34.524	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	840.5	0	SC	0	5.278	0	34.524	0	2.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	842.5	0	SC	0	5.264	0	34.524	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	844.5	0	SC	0	5.246	0	34.524	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	846.5	0	SC	0	5.221	0	34.523	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	848.5	0	SC	0	5.172	0	34.519	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	850.4	0	SC	0	5.146	0	34.519	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	852.4	0	SC	0	5.137	0	34.520	0	2.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	854.4	0	SC	0	5.116	0	34.521	0	2.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	856.4	0	SC	0	5.095	0	34.520	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	858.4	0	SC	0	5.059	0	34.520	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	860.4	0	SC	0	5.060	0	34.524	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	862.3	0	SC	0	5.072	0	34.529	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	864.3	0	SC	0	5.068	0	34.528	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	866.3	0	SC	0	5.039	0	34.525	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	868.3	0	SC	0	5.011	0	34.524	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	870.3	0	SC	0	4.999	0	34.524	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	872.2	0	SC	0	4.997	0	34.525	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	874.2	0	SC	0	5.007	0	34.529	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	876.2	0	SC	0	4.996	0	34.529	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	878.2	0	SC	0	4.984	0	34.529	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	880.2	0	SC	0	4.971	0	34.530	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	882.1	0	SC	0	4.949	0	34.530	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	884.1	0	SC	0	4.931	0	34.530	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	886.1	0	SC	0	4.919	0	34.530	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	888.1	0	SC	0	4.907	0	34.531	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	890.1	0	SC	0	4.903	0	34.532	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	892.0	0	SC	0	4.898	0	34.531	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	894.0	0	SC	0	4.896	0	34.531	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	896.0	0	SC	0	4.885	0	34.531	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	898.0	0	SC	0	4.868	0	34.532	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	900.0	0	SC	0	4.854	0	34.531	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	901.9	0	SC	0	4.834	0	34.532	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	903.9	0	SC	0	4.830	0	34.534	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	905.9	0	SC	0	4.829	0	34.534	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	907.9	0	SC	0	4.826	0	34.534	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	909.9	0	SC	0	4.819	0	34.535	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	911.8	0	SC	0	4.814	0	34.536	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	913.8	0	SC	0	4.810	0	34.535	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	915.8	0	SC	0	4.807	0	34.536	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	917.8	0	SC	0	4.794	0	34.535	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	919.8	0	SC	0	4.763	0	34.536	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	921.7	0	SC	0	4.742	0	34.537	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	923.7	0	SC	0	4.738	0	34.538	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	925.7	0	SC	0	4.734	0	34.537	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	927.7	0	SC	0	4.722	0	34.537	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	929.7	0	SC	0	4.712	0	34.537	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	931.6	0	SC	0	4.702	0	34.538	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	933.6	0	SC	0	4.695	0	34.538	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	935.6	0	SC	0	4.685	0	34.538	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	937.6	0	SC	0	4.675	0	34.539	0	2.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	939.6	0	SC	0	4.671	0	34.539	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	941.5	0	SC	0	4.663	0	34.540	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	943.5	0	SC	0	4.652	0	34.540	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	945.5	0	SC	0	4.642	0	34.540	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	947.5	0	SC	0	4.626	0	34.540	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	949.5	0	SC	0	4.620	0	34.540	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	951.4	0	SC	0	4.617	0	34.540	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	953.4	0	SC	0	4.616	0	34.540	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	955.4	0	SC	0	4.615	0	34.540	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	957.4	0	SC	0	4.614	0	34.540	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	959.4	0	SC	0	4.614	0	34.540	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	961.3	0	SC	0	4.613	0	34.540	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	963.3	0	SC	0	4.612	0	34.540	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	965.3	0	SC	0	4.608	0	34.540	0	2.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	967.3	0	SC	0	4.589	0	34.540	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	969.3	0	SC	0	4.579	0	34.540	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	971.2	0	SC	0	4.565	0	34.539	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	973.2	0	SC	0	4.546	0	34.539	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	975.2	0	SC	0	4.538	0	34.541	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	977.2	0	SC	0	4.538	0	34.541	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	979.2	0	SC	0	4.528	0	34.541	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	981.1	0	SC	0	4.520	0	34.541	0	2.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	983.1	0	SC	0	4.514	0	34.543	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	985.1	0	SC	0	4.504	0	34.543	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	987.1	0	SC	0	4.493	0	34.544	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	989.0	0	SC	0	4.484	0	34.544	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	991.0	0	SC	0	4.475	0	34.544	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	993.0	0	SC	0	4.461	0	34.545	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	995.0	0	SC	0	4.439	0	34.545	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	997.0	0	SC	0	4.423	0	34.545	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	998.9	0	SC	0	4.422	0	34.546	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1000.9	0	SC	0	4.420	0	34.546	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1002.9	0	SC	0	4.410	0	34.546	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1004.9	0	SC	0	4.395	0	34.546	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1006.9	0	SC	0	4.387	0	34.547	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1008.8	0	SC	0	4.383	0	34.547	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1010.8	0	SC	0	4.373	0	34.547	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1012.8	0	SC	0	4.371	0	34.547	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1014.8	0	SC	0	4.370	0	34.547	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1016.8	0	SC	0	4.366	0	34.547	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1018.7	0	SC	0	4.359	0	34.547	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1020.7	0	SC	0	4.351	0	34.546	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1022.7	0	SC	0	4.338	0	34.546	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1024.7	0	SC	0	4.330	0	34.546	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1026.7	0	SC	0	4.324	0	34.547	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1028.6	0	SC	0	4.316	0	34.546	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1030.6	0	SC	0	4.310	0	34.547	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1032.6	0	SC	0	4.305	0	34.546	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1034.6	0	SC	0	4.301	0	34.546	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1036.5	0	SC	0	4.296	0	34.546	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1038.5	0	SC	0	4.288	0	34.546	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1040.5	0	SC	0	4.274	0	34.547	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1042.5	0	SC	0	4.249	0	34.547	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1044.5	0	SC	0	4.233	0	34.548	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1046.4	0	SC	0	4.228	0	34.549	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1048.4	0	SC	0	4.223	0	34.549	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1050.4	0	SC	0	4.219	0	34.549	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1052.4	0	SC	0	4.215	0	34.549	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1054.4	0	SC	0	4.212	0	34.549	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1056.3	0	SC	0	4.205	0	34.549	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1058.3	0	SC	0	4.199	0	34.550	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1060.3	0	SC	0	4.196	0	34.550	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1062.3	0	SC	0	4.193	0	34.550	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1064.2	0	SC	0	4.191	0	34.550	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1066.2	0	SC	0	4.185	0	34.549	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1068.2	0	SC	0	4.177	0	34.549	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1070.2	0	SC	0	4.166	0	34.549	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1072.2	0	SC	0	4.156	0	34.550	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1074.1	0	SC	0	4.144	0	34.550	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1076.1	0	SC	0	4.134	0	34.550	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1078.1	0	SC	0	4.125	0	34.551	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1080.1	0	SC	0	4.114	0	34.551	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1082.1	0	SC	0	4.096	0	34.551	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1084.0	0	SC	0	4.089	0	34.552	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1086.0	0	SC	0	4.086	0	34.551	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1088.0	0	SC	0	4.085	0	34.551	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1090.0	0	SC	0	4.083	0	34.552	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1091.9	0	SC	0	4.081	0	34.551	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1093.9	0	SC	0	4.075	0	34.552	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1095.9	0	SC	0	4.067	0	34.552	0	2.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1097.9	0	SC	0	4.057	0	34.552	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1099.9	0	SC	0	4.038	0	34.552	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1101.8	0	SC	0	4.030	0	34.553	0	2.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1103.8	0	SC	0	4.027	0	34.554	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1105.8	0	SC	0	4.024	0	34.554	0	2.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1107.8	0	SC	0	4.018	0	34.553	0	2.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1109.8	0	SC	0	4.000	0	34.554	0	2.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1111.7	0	SC	0	3.979	0	34.554	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1113.7	0	SC	0	3.975	0	34.555	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1115.7	0	SC	0	3.974	0	34.555	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1117.7	0	SC	0	3.971	0	34.555	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1119.6	0	SC	0	3.969	0	34.554	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1121.6	0	SC	0	3.968	0	34.554	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1123.6	0	SC	0	3.968	0	34.554	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1125.6	0	SC	0	3.966	0	34.555	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1127.6	0	SC	0	3.956	0	34.554	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1129.5	0	SC	0	3.943	0	34.555	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1131.5	0	SC	0	3.936	0	34.555	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1133.5	0	SC	0	3.925	0	34.556	0	2.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1135.5	0	SC	0	3.913	0	34.557	0	2.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1137.4	0	SC	0	3.901	0	34.558	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1139.4	0	SC	0	3.889	0	34.557	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1141.4	0	SC	0	3.880	0	34.558	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1143.4	0	SC	0	3.875	0	34.558	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1145.4	0	SC	0	3.872	0	34.558	0	2.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1147.3	0	SC	0	3.866	0	34.558	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1149.3	0	SC	0	3.863	0	34.559	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1151.3	0	SC	0	3.862	0	34.559	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1153.3	0	SC	0	3.860	0	34.558	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1155.2	0	SC	0	3.844	0	34.558	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1157.2	0	SC	0	3.833	0	34.559	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1159.2	0	SC	0	3.820	0	34.560	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1161.2	0	SC	0	3.810	0	34.560	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1163.2	0	SC	0	3.798	0	34.560	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1165.1	0	SC	0	3.788	0	34.561	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1167.1	0	SC	0	3.762	0	34.559	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1169.1	0	SC	0	3.733	0	34.559	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1171.1	0	SC	0	3.721	0	34.560	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1173.0	0	SC	0	3.713	0	34.560	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1175.0	0	SC	0	3.698	0	34.562	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1177.0	0	SC	0	3.688	0	34.562	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1179.0	0	SC	0	3.685	0	34.564	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1181.0	0	SC	0	3.678	0	34.563	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1182.9	0	SC	0	3.662	0	34.564	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1184.9	0	SC	0	3.648	0	34.564	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1186.9	0	SC	0	3.633	0	34.563	0	2.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1188.9	0	SC	0	3.616	0	34.564	0	2.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1190.8	0	SC	0	3.606	0	34.565	0	2.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1192.8	0	SC	0	3.604	0	34.566	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1194.8	0	SC	0	3.602	0	34.566	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1196.8	0	SC	0	3.596	0	34.566	0	2.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1198.8	0	SC	0	3.588	0	34.566	0	2.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1200.7	0	SC	0	3.588	0	34.566	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1202.7	0	SC	0	3.583	0	34.567	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1204.7	0	SC	0	3.575	0	34.567	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1206.7	0	SC	0	3.571	0	34.568	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1208.6	0	SC	0	3.564	0	34.568	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1210.6	0	SC	0	3.557	0	34.568	0	2.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1212.6	0	SC	0	3.549	0	34.568	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1214.6	0	SC	0	3.542	0	34.568	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1216.5	0	SC	0	3.538	0	34.568	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1218.5	0	SC	0	3.521	0	34.568	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1220.5	0	SC	0	3.502	0	34.569	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1222.5	0	SC	0	3.498	0	34.570	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1224.5	0	SC	0	3.495	0	34.569	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1226.4	0	SC	0	3.489	0	34.569	0	2.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1228.4	0	SC	0	3.481	0	34.569	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1230.4	0	SC	0	3.473	0	34.570	0	2.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1232.4	0	SC	0	3.470	0	34.570	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1234.3	0	SC	0	3.466	0	34.571	0	2.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1236.3	0	SC	0	3.460	0	34.571	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1238.3	0	SC	0	3.451	0	34.572	0	2.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1240.3	0	SC	0	3.449	0	34.572	0	2.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1242.2	0	SC	0	3.437	0	34.572	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1244.2	0	SC	0	3.430	0	34.571	0	2.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1246.2	0	SC	0	3.426	0	34.572	0	2.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1248.2	0	SC	0	3.421	0	34.573	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1250.2	0	SC	0	3.420	0	34.573	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1252.1	0	SC	0	3.416	0	34.573	0	2.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1254.1	0	SC	0	3.410	0	34.573	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1256.1	0	SC	0	3.401	0	34.574	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1258.1	0	SC	0	3.400	0	34.574	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1260.0	0	SC	0	3.393	0	34.574	0	2.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1262.0	0	SC	0	3.387	0	34.574	0	2.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1264.0	0	SC	0	3.379	0	34.574	0	2.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1266.0	0	SC	0	3.376	0	34.575	0	2.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1267.9	0	SC	0	3.369	0	34.575	0	2.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1269.9	0	SC	0	3.363	0	34.575	0	2.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1271.9	0	SC	0	3.359	0	34.575	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1273.9	0	SC	0	3.358	0	34.575	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1275.9	0	SC	0	3.357	0	34.575	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1277.8	0	SC	0	3.356	0	34.575	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1279.8	0	SC	0	3.339	0	34.575	0	2.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1281.8	0	SC	0	3.329	0	34.576	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1283.8	0	SC	0	3.320	0	34.577	0	2.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1285.7	0	SC	0	3.316	0	34.577	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1287.7	0	SC	0	3.313	0	34.577	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1289.7	0	SC	0	3.308	0	34.578	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1291.7	0	SC	0	3.302	0	34.578	0	2.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1293.6	0	SC	0	3.297	0	34.578	0	2.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1295.6	0	SC	0	3.293	0	34.578	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1297.6	0	SC	0	3.286	0	34.578	0	2.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1299.6	0	SC	0	3.281	0	34.578	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1301.5	0	SC	0	3.278	0	34.578	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1303.5	0	SC	0	3.277	0	34.579	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1305.5	0	SC	0	3.277	0	34.579	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1307.5	0	SC	0	3.276	0	34.579	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1309.5	0	SC	0	3.270	0	34.579	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1311.4	0	SC	0	3.256	0	34.580	0	2.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1313.4	0	SC	0	3.241	0	34.579	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1315.4	0	SC	0	3.232	0	34.581	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1317.4	0	SC	0	3.231	0	34.581	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1319.3	0	SC	0	3.231	0	34.581	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1321.3	0	SC	0	3.230	0	34.581	0	2.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1323.3	0	SC	0	3.228	0	34.581	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1325.3	0	SC	0	3.224	0	34.581	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1327.2	0	SC	0	3.219	0	34.581	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1329.2	0	SC	0	3.211	0	34.581	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1331.2	0	SC	0	3.188	0	34.582	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1333.2	0	SC	0	3.175	0	34.583	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1335.1	0	SC	0	3.172	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1337.1	0	SC	0	3.171	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1339.1	0	SC	0	3.172	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1341.1	0	SC	0	3.172	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1343.0	0	SC	0	3.172	0	34.584	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1345.0	0	SC	0	3.170	0	34.584	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1347.0	0	SC	0	3.169	0	34.584	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1349.0	0	SC	0	3.167	0	34.584	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1351.0	0	SC	0	3.166	0	34.584	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1352.9	0	SC	0	3.165	0	34.584	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1354.9	0	SC	0	3.162	0	34.584	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1356.9	0	SC	0	3.160	0	34.584	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1358.9	0	SC	0	3.156	0	34.584	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1360.8	0	SC	0	3.147	0	34.584	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1362.8	0	SC	0	3.135	0	34.584	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1364.8	0	SC	0	3.130	0	34.584	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1366.8	0	SC	0	3.126	0	34.584	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1368.7	0	SC	0	3.122	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1370.7	0	SC	0	3.116	0	34.585	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1372.7	0	SC	0	3.115	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1374.7	0	SC	0	3.113	0	34.584	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1376.6	0	SC	0	3.109	0	34.585	0	2.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1378.6	0	SC	0	3.100	0	34.585	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1380.6	0	SC	0	3.094	0	34.586	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1382.6	0	SC	0	3.092	0	34.586	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1384.5	0	SC	0	3.087	0	34.586	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1386.5	0	SC	0	3.081	0	34.586	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1388.5	0	SC	0	3.077	0	34.587	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1390.5	0	SC	0	3.075	0	34.587	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1392.4	0	SC	0	3.074	0	34.587	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1394.4	0	SC	0	3.073	0	34.587	0	2.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1396.4	0	SC	0	3.073	0	34.587	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1398.4	0	SC	0	3.072	0	34.587	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1400.3	0	SC	0	3.066	0	34.587	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1402.3	0	SC	0	3.059	0	34.587	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1404.3	0	SC	0	3.052	0	34.589	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1406.3	0	SC	0	3.046	0	34.589	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1408.2	0	SC	0	3.038	0	34.589	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1410.2	0	SC	0	3.029	0	34.589	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1412.2	0	SC	0	3.025	0	34.589	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1414.2	0	SC	0	3.019	0	34.589	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1416.1	0	SC	0	3.012	0	34.589	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1418.1	0	SC	0	3.005	0	34.590	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1420.1	0	SC	0	3.001	0	34.590	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1422.1	0	SC	0	2.997	0	34.590	0	2.47	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1424.0	0	SC	0	2.994	0	34.590	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1426.0	0	SC	0	2.990	0	34.590	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1428.0	0	SC	0	2.987	0	34.590	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1430.0	0	SC	0	2.984	0	34.591	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1431.9	0	SC	0	2.981	0	34.591	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1433.9	0	SC	0	2.972	0	34.591	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1435.9	0	SC	0	2.963	0	34.592	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1437.9	0	SC	0	2.960	0	34.592	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1439.8	0	SC	0	2.958	0	34.592	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1441.8	0	SC	0	2.958	0	34.592	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1443.8	0	SC	0	2.955	0	34.591	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1445.8	0	SC	0	2.948	0	34.592	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1447.7	0	SC	0	2.945	0	34.592	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1449.7	0	SC	0	2.943	0	34.592	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1451.7	0	SC	0	2.942	0	34.592	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1453.7	0	SC	0	2.941	0	34.592	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1455.6	0	SC	0	2.936	0	34.593	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1457.6	0	SC	0	2.931	0	34.593	0	2.52	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1459.6	0	SC	0	2.924	0	34.593	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1461.6	0	SC	0	2.915	0	34.593	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1463.5	0	SC	0	2.910	0	34.593	0	2.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1465.5	0	SC	0	2.907	0	34.593	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1467.5	0	SC	0	2.903	0	34.593	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1469.5	0	SC	0	2.896	0	34.593	0	2.51	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1471.4	0	SC	0	2.884	0	34.594	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1473.4	0	SC	0	2.881	0	34.595	0	2.50	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1475.4	0	SC	0	2.875	0	34.595	0	2.48	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1477.4	0	SC	0	2.870	0	34.596	0	2.49	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1479.3	0	SC	0	2.868	0	34.596	0	2.52	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1481.3	0	SC	0	2.866	0	34.597	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1483.3	0	SC	0	2.864	0	34.597	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1485.3	0	SC	0	2.860	0	34.597	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1487.2	0	SC	0	2.852	0	34.597	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1489.2	0	SC	0	2.843	0	34.598	0	2.52	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1491.2	0	SC	0	2.838	0	34.598	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1493.2	0	SC	0	2.835	0	34.599	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1495.1	0	SC	0	2.834	0	34.599	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1497.1	0	SC	0	2.833	0	34.599	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1499.1	0	SC	0	2.833	0	34.599	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1501.1	0	SC	0	2.830	0	34.599	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1503.0	0	SC	0	2.826	0	34.599	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1505.0	0	SC	0	2.818	0	34.599	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1507.0	0	SC	0	2.808	0	34.599	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1509.0	0	SC	0	2.803	0	34.600	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1510.9	0	SC	0	2.800	0	34.600	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1512.9	0	SC	0	2.797	0	34.600	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1514.9	0	SC	0	2.792	0	34.600	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1516.9	0	SC	0	2.787	0	34.600	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1518.8	0	SC	0	2.783	0	34.600	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1520.8	0	SC	0	2.771	0	34.599	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1522.8	0	SC	0	2.765	0	34.599	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1524.8	0	SC	0	2.759	0	34.599	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1526.7	0	SC	0	2.755	0	34.598	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1528.7	0	SC	0	2.753	0	34.599	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1530.7	0	SC	0	2.753	0	34.599	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1532.7	0	SC	0	2.751	0	34.599	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1534.6	0	SC	0	2.747	0	34.600	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1536.6	0	SC	0	2.747	0	34.601	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1538.6	0	SC	0	2.746	0	34.602	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1540.6	0	SC	0	2.741	0	34.601	0	2.54	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1542.5	0	SC	0	2.737	0	34.601	0	2.53	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1544.5	0	SC	0	2.739	0	34.602	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1546.5	0	SC	0	2.740	0	34.603	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1548.5	0	SC	0	2.737	0	34.603	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1550.4	0	SC	0	2.732	0	34.604	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1552.4	0	SC	0	2.731	0	34.604	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1554.4	0	SC	0	2.729	0	34.604	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1556.3	0	SC	0	2.715	0	34.604	0	2.55	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1558.3	0	SC	0	2.708	0	34.605	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1560.3	0	SC	0	2.706	0	34.605	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1562.3	0	SC	0	2.702	0	34.605	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1564.2	0	SC	0	2.698	0	34.605	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1566.2	0	SC	0	2.695	0	34.605	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1568.2	0	SC	0	2.691	0	34.606	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1570.2	0	SC	0	2.687	0	34.606	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1572.1	0	SC	0	2.682	0	34.606	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1574.1	0	SC	0	2.681	0	34.606	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1576.1	0	SC	0	2.677	0	34.606	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1578.1	0	SC	0	2.674	0	34.606	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1580.0	0	SC	0	2.668	0	34.607	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1582.0	0	SC	0	2.662	0	34.607	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1584.0	0	SC	0	2.655	0	34.607	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1586.0	0	SC	0	2.654	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1587.9	0	SC	0	2.652	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1589.9	0	SC	0	2.650	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1591.9	0	SC	0	2.647	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1593.8	0	SC	0	2.642	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1595.8	0	SC	0	2.639	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1597.8	0	SC	0	2.638	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1599.8	0	SC	0	2.636	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1601.7	0	SC	0	2.635	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1603.7	0	SC	0	2.632	0	34.608	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1605.7	0	SC	0	2.629	0	34.608	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1607.7	0	SC	0	2.628	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1609.6	0	SC	0	2.628	0	34.608	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1611.6	0	SC	0	2.628	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1613.6	0	SC	0	2.627	0	34.608	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1615.6	0	SC	0	2.625	0	34.608	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1617.5	0	SC	0	2.623	0	34.608	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1619.5	0	SC	0	2.623	0	34.608	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1621.5	0	SC	0	2.623	0	34.609	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1623.5	0	SC	0	2.621	0	34.608	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1625.4	0	SC	0	2.617	0	34.608	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1627.4	0	SC	0	2.609	0	34.608	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1629.4	0	SC	0	2.604	0	34.608	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1631.3	0	SC	0	2.596	0	34.607	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1633.3	0	SC	0	2.590	0	34.606	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1635.3	0	SC	0	2.587	0	34.606	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1637.3	0	SC	0	2.585	0	34.607	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1639.2	0	SC	0	2.579	0	34.606	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1641.2	0	SC	0	2.576	0	34.606	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1643.2	0	SC	0	2.574	0	34.606	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1645.2	0	SC	0	2.571	0	34.606	0	2.57	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1647.1	0	SC	0	2.571	0	34.606	0	2.56	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1649.1	0	SC	0	2.571	0	34.607	0	2.58	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1651.1	0	SC	0	2.572	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1653.0	0	SC	0	2.573	0	34.608	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1655.0	0	SC	0	2.572	0	34.608	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1657.0	0	SC	0	2.569	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1659.0	0	SC	0	2.566	0	34.607	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1660.9	0	SC	0	2.563	0	34.607	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1662.9	0	SC	0	2.563	0	34.608	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1664.9	0	SC	0	2.564	0	34.608	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1666.9	0	SC	0	2.563	0	34.609	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1668.8	0	SC	0	2.563	0	34.609	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1670.8	0	SC	0	2.563	0	34.609	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1672.8	0	SC	0	2.560	0	34.609	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1674.8	0	SC	0	2.557	0	34.609	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1676.7	0	SC	0	2.554	0	34.609	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1678.7	0	SC	0	2.552	0	34.610	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1680.7	0	SC	0	2.552	0	34.609	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1682.6	0	SC	0	2.552	0	34.610	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1684.6	0	SC	0	2.550	0	34.609	0	2.59	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1686.6	0	SC	0	2.547	0	34.610	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1688.6	0	SC	0	2.544	0	34.610	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1690.5	0	SC	0	2.537	0	34.610	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1692.5	0	SC	0	2.529	0	34.610	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1694.5	0	SC	0	2.519	0	34.610	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1696.5	0	SC	0	2.516	0	34.611	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1698.4	0	SC	0	2.514	0	34.611	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1700.4	0	SC	0	2.513	0	34.611	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1702.4	0	SC	0	2.513	0	34.612	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1704.3	0	SC	0	2.512	0	34.612	0	2.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1706.3	0	SC	0	2.511	0	34.612	0	2.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1708.3	0	SC	0	2.508	0	34.612	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1710.3	0	SC	0	2.505	0	34.612	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1712.2	0	SC	0	2.504	0	34.612	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1714.2	0	SC	0	2.502	0	34.612	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1716.2	0	SC	0	2.497	0	34.613	0	2.62	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1718.2	0	SC	0	2.492	0	34.613	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1720.1	0	SC	0	2.487	0	34.614	0	2.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1722.1	0	SC	0	2.485	0	34.615	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1724.1	0	SC	0	2.484	0	34.614	0	2.60	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1726.0	0	SC	0	2.483	0	34.615	0	2.61	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1728.0	0	SC	0	2.482	0	34.615	0	2.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1730.0	0	SC	0	2.481	0	34.615	0	2.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1732.0	0	SC	0	2.478	0	34.615	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1733.9	0	SC	0	2.473	0	34.616	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1735.9	0	SC	0	2.470	0	34.616	0	2.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1737.9	0	SC	0	2.463	0	34.616	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1739.8	0	SC	0	2.461	0	34.616	0	2.63	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1741.8	0	SC	0	2.460	0	34.616	0	2.64	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1743.8	0	SC	0	2.459	0	34.617	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1745.8	0	SC	0	2.458	0	34.616	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1747.7	0	SC	0	2.458	0	34.617	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1749.7	0	SC	0	2.455	0	34.616	0	2.65	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1751.7	0	SC	0	2.455	0	34.617	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1753.7	0	SC	0	2.455	0	34.617	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1755.6	0	SC	0	2.450	0	34.617	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1757.6	0	SC	0	2.445	0	34.617	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1759.6	0	SC	0	2.442	0	34.618	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1761.5	0	SC	0	2.440	0	34.618	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1763.5	0	SC	0	2.439	0	34.618	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1765.5	0	SC	0	2.438	0	34.618	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1767.5	0	SC	0	2.432	0	34.618	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1769.4	0	SC	0	2.424	0	34.619	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1771.4	0	SC	0	2.421	0	34.619	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1773.4	0	SC	0	2.420	0	34.619	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1775.3	0	SC	0	2.419	0	34.619	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1777.3	0	SC	0	2.416	0	34.619	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1779.3	0	SC	0	2.415	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1781.3	0	SC	0	2.414	0	34.620	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1783.2	0	SC	0	2.412	0	34.619	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1785.2	0	SC	0	2.411	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1787.2	0	SC	0	2.410	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1789.1	0	SC	0	2.410	0	34.620	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1791.1	0	SC	0	2.409	0	34.620	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1793.1	0	SC	0	2.407	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1795.1	0	SC	0	2.406	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1797.0	0	SC	0	2.406	0	34.620	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1799.0	0	SC	0	2.404	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1801.0	0	SC	0	2.402	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1803.0	0	SC	0	2.401	0	34.620	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1804.9	0	SC	0	2.400	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1806.9	0	SC	0	2.400	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1808.9	0	SC	0	2.399	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1810.8	0	SC	0	2.398	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1812.8	0	SC	0	2.396	0	34.620	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1814.8	0	SC	0	2.394	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1816.8	0	SC	0	2.394	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1818.7	0	SC	0	2.391	0	34.621	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1820.7	0	SC	0	2.390	0	34.620	0	2.66	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1822.7	0	SC	0	2.389	0	34.620	0	2.67	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1824.6	0	SC	0	2.387	0	34.621	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1826.6	0	SC	0	2.385	0	34.621	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1828.6	0	SC	0	2.383	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1830.6	0	SC	0	2.382	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1832.5	0	SC	0	2.382	0	34.621	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1834.5	0	SC	0	2.380	0	34.621	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1836.5	0	SC	0	2.376	0	34.622	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1838.4	0	SC	0	2.375	0	34.621	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1840.4	0	SC	0	2.372	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1842.4	0	SC	0	2.369	0	34.622	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1844.4	0	SC	0	2.367	0	34.621	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1846.3	0	SC	0	2.366	0	34.622	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1848.3	0	SC	0	2.364	0	34.623	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1850.3	0	SC	0	2.363	0	34.623	0	2.69	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1852.2	0	SC	0	2.362	0	34.623	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1854.2	0	SC	0	2.360	0	34.622	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1856.2	0	SC	0	2.357	0	34.622	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1858.2	0	SC	0	2.354	0	34.622	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1860.1	0	SC	0	2.352	0	34.622	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1862.1	0	SC	0	2.347	0	34.623	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1864.1	0	SC	0	2.344	0	34.624	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1866.0	0	SC	0	2.343	0	34.623	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1868.0	0	SC	0	2.342	0	34.623	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1870.0	0	SC	0	2.342	0	34.623	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1872.0	0	SC	0	2.342	0	34.623	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1873.9	0	SC	0	2.341	0	34.623	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1875.9	0	SC	0	2.340	0	34.624	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1877.9	0	SC	0	2.339	0	34.624	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1879.8	0	SC	0	2.337	0	34.623	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1881.8	0	SC	0	2.335	0	34.623	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1883.8	0	SC	0	2.329	0	34.624	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1885.7	0	SC	0	2.326	0	34.624	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1887.7	0	SC	0	2.324	0	34.624	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1889.7	0	SC	0	2.324	0	34.624	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1891.7	0	SC	0	2.323	0	34.624	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1893.6	0	SC	0	2.321	0	34.624	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1895.6	0	SC	0	2.318	0	34.624	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1897.6	0	SC	0	2.316	0	34.625	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1899.5	0	SC	0	2.313	0	34.624	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1901.5	0	SC	0	2.311	0	34.624	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1903.5	0	SC	0	2.309	0	34.625	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1905.5	0	SC	0	2.307	0	34.625	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1907.4	0	SC	0	2.305	0	34.625	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1909.4	0	SC	0	2.305	0	34.625	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1911.4	0	SC	0	2.304	0	34.625	0	2.70	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1913.3	0	SC	0	2.301	0	34.625	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1915.3	0	SC	0	2.296	0	34.626	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1917.3	0	SC	0	2.294	0	34.626	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1919.2	0	SC	0	2.293	0	34.626	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1921.2	0	SC	0	2.293	0	34.626	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1923.2	0	SC	0	2.293	0	34.626	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1925.2	0	SC	0	2.291	0	34.626	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1927.1	0	SC	0	2.288	0	34.625	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1929.1	0	SC	0	2.288	0	34.626	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1931.1	0	SC	0	2.287	0	34.626	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1933.0	0	SC	0	2.287	0	34.626	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1935.0	0	SC	0	2.286	0	34.627	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1937.0	0	SC	0	2.284	0	34.626	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1939.0	0	SC	0	2.284	0	34.626	0	2.68	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1940.9	0	SC	0	2.283	0	34.627	0	2.71	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1942.9	0	SC	0	2.280	0	34.626	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1944.9	0	SC	0	2.277	0	34.627	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1946.8	0	SC	0	2.275	0	34.627	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1948.8	0	SC	0	2.275	0	34.627	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1950.8	0	SC	0	2.274	0	34.627	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1952.7	0	SC	0	2.271	0	34.627	0	2.72	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1954.7	0	SC	0	2.269	0	34.627	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1956.7	0	SC	0	2.268	0	34.627	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1958.7	0	SC	0	2.267	0	34.628	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1960.6	0	SC	0	2.267	0	34.627	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1962.6	0	SC	0	2.266	0	34.627	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1964.6	0	SC	0	2.266	0	34.627	0	2.73	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1966.5	0	SC	0	2.261	0	34.627	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1968.5	0	SC	0	2.259	0	34.627	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1970.5	0	SC	0	2.257	0	34.627	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1972.5	0	SC	0	2.251	0	34.628	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1974.4	0	SC	0	2.248	0	34.628	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1976.4	0	SC	0	2.245	0	34.628	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1978.4	0	SC	0	2.242	0	34.628	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1980.3	0	SC	0	2.240	0	34.627	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1982.3	0	SC	0	2.237	0	34.628	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1984.3	0	SC	0	2.232	0	34.628	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1986.2	0	SC	0	2.229	0	34.629	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1988.2	0	SC	0	2.229	0	34.629	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1990.2	0	SC	0	2.229	0	34.629	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1992.2	0	SC	0	2.227	0	34.628	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1994.1	0	SC	0	2.222	0	34.628	0	2.74	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1996.1	0	SC	0	2.219	0	34.629	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	1998.1	0	SC	0	2.216	0	34.629	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2000.0	0	SC	0	2.216	0	34.629	0	2.78	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2002.0	0	SC	0	2.214	0	34.629	0	2.78	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2004.0	0	SC	0	2.213	0	34.628	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2005.9	0	SC	0	2.210	0	34.629	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2007.9	0	SC	0	2.207	0	34.629	0	2.75	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2009.9	0	SC	0	2.204	0	34.629	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2011.8	0	SC	0	2.203	0	34.630	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2013.8	0	SC	0	2.200	0	34.629	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2015.8	0	SC	0	2.197	0	34.630	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2017.8	0	SC	0	2.196	0	34.631	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2019.7	0	SC	0	2.195	0	34.631	0	2.78	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2021.7	0	SC	0	2.193	0	34.631	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2023.7	0	SC	0	2.190	0	34.632	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2025.6	0	SC	0	2.189	0	34.631	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2027.6	0	SC	0	2.187	0	34.631	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2029.6	0	SC	0	2.185	0	34.631	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2031.5	0	SC	0	2.183	0	34.631	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2033.5	0	SC	0	2.180	0	34.632	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2035.5	0	SC	0	2.178	0	34.632	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2037.5	0	SC	0	2.178	0	34.632	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2039.4	0	SC	0	2.174	0	34.631	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2041.4	0	SC	0	2.173	0	34.632	0	2.76	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2043.4	0	SC	0	2.171	0	34.632	0	2.77	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2045.3	0	SC	0	2.169	0	34.631	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2047.3	0	SC	0	2.167	0	34.632	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2049.3	0	SC	0	2.166	0	34.632	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2051.2	0	SC	0	2.162	0	34.632	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2053.2	0	SC	0	2.159	0	34.632	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2055.2	0	SC	0	2.155	0	34.633	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2057.1	0	SC	0	2.153	0	34.633	0	2.79	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2059.1	0	SC	0	2.150	0	34.633	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2061.1	0	SC	0	2.149	0	34.633	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2063.1	0	SC	0	2.147	0	34.633	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2065.0	0	SC	0	2.147	0	34.633	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2067.0	0	SC	0	2.146	0	34.633	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2069.0	0	SC	0	2.146	0	34.633	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2070.9	0	SC	0	2.145	0	34.633	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2072.9	0	SC	0	2.144	0	34.633	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2074.9	0	SC	0	2.139	0	34.633	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2076.8	0	SC	0	2.133	0	34.633	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2078.8	0	SC	0	2.127	0	34.633	0	2.80	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2080.8	0	SC	0	2.124	0	34.634	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2082.7	0	SC	0	2.122	0	34.634	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2084.7	0	SC	0	2.121	0	34.634	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2086.7	0	SC	0	2.119	0	34.634	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2088.7	0	SC	0	2.117	0	34.634	0	2.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2090.6	0	SC	0	2.115	0	34.634	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2092.6	0	SC	0	2.115	0	34.634	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2094.6	0	SC	0	2.115	0	34.633	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2096.5	0	SC	0	2.115	0	34.634	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2098.5	0	SC	0	2.114	0	34.634	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2100.5	0	SC	0	2.113	0	34.634	0	2.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2102.4	0	SC	0	2.111	0	34.634	0	2.86	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2104.4	0	SC	0	2.109	0	34.634	0	2.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2106.4	0	SC	0	2.109	0	34.634	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2108.3	0	SC	0	2.108	0	34.634	0	2.81	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2110.3	0	SC	0	2.107	0	34.634	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2112.3	0	SC	0	2.105	0	34.634	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2114.3	0	SC	0	2.101	0	34.635	0	2.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2116.2	0	SC	0	2.093	0	34.635	0	2.86	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2118.2	0	SC	0	2.090	0	34.636	0	2.86	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2120.2	0	SC	0	2.086	0	34.635	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2122.1	0	SC	0	2.082	0	34.636	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2124.1	0	SC	0	2.082	0	34.636	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2126.1	0	SC	0	2.081	0	34.636	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2128.0	0	SC	0	2.080	0	34.636	0	2.85	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2130.0	0	SC	0	2.078	0	34.637	0	2.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2132.0	0	SC	0	2.076	0	34.637	0	2.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2133.9	0	SC	0	2.074	0	34.637	0	2.86	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2135.9	0	SC	0	2.072	0	34.636	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2137.9	0	SC	0	2.069	0	34.636	0	2.82	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2139.8	0	SC	0	2.065	0	34.637	0	2.83	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2141.8	0	SC	0	2.063	0	34.637	0	2.84	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2143.8	0	SC	0	2.061	0	34.637	0	2.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2145.8	0	SC	0	2.060	0	34.637	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2147.7	0	SC	0	2.058	0	34.638	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2149.7	0	SC	0	2.055	0	34.638	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2151.7	0	SC	0	2.053	0	34.638	0	2.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2153.6	0	SC	0	2.053	0	34.638	0	2.87	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2155.6	0	SC	0	2.052	0	34.638	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2157.6	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2159.5	0	SC	0	2.049	0	34.638	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2161.5	0	SC	0	2.048	0	34.639	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2163.5	0	SC	0	2.046	0	34.639	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2165.4	0	SC	0	2.044	0	34.639	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2167.4	0	SC	0	2.044	0	34.639	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2169.4	0	SC	0	2.044	0	34.639	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2171.3	0	SC	0	2.043	0	34.639	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2173.3	0	SC	0	2.040	0	34.639	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2175.3	0	SC	0	2.038	0	34.640	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2177.2	0	SC	0	2.035	0	34.639	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2179.2	0	SC	0	2.031	0	34.640	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2181.2	0	SC	0	2.029	0	34.640	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2183.1	0	SC	0	2.028	0	34.640	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2185.1	0	SC	0	2.027	0	34.639	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2187.1	0	SC	0	2.026	0	34.640	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2189.1	0	SC	0	2.025	0	34.640	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2191.0	0	SC	0	2.024	0	34.640	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2193.0	0	SC	0	2.020	0	34.640	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2195.0	0	SC	0	2.016	0	34.640	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2196.9	0	SC	0	2.014	0	34.640	0	2.89	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2198.9	0	SC	0	2.013	0	34.641	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2200.9	0	SC	0	2.012	0	34.641	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2202.8	0	SC	0	2.011	0	34.641	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2204.8	0	SC	0	2.009	0	34.640	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2206.8	0	SC	0	2.008	0	34.641	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2208.7	0	SC	0	2.006	0	34.641	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2210.7	0	SC	0	2.004	0	34.641	0	2.88	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2212.7	0	SC	0	2.003	0	34.641	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2214.6	0	SC	0	2.001	0	34.641	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2216.6	0	SC	0	2.000	0	34.641	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2218.6	0	SC	0	1.997	0	34.641	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2220.5	0	SC	0	1.993	0	34.642	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2222.5	0	SC	0	1.992	0	34.642	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2224.5	0	SC	0	1.992	0	34.642	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2226.4	0	SC	0	1.991	0	34.641	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2228.4	0	SC	0	1.991	0	34.642	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2230.4	0	SC	0	1.991	0	34.642	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2232.3	0	SC	0	1.990	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2234.3	0	SC	0	1.989	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2236.3	0	SC	0	1.990	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2238.3	0	SC	0	1.988	0	34.641	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2240.2	0	SC	0	1.987	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2242.2	0	SC	0	1.987	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2244.2	0	SC	0	1.986	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2246.1	0	SC	0	1.985	0	34.642	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2248.1	0	SC	0	1.984	0	34.643	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2250.1	0	SC	0	1.983	0	34.643	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2252.0	0	SC	0	1.982	0	34.642	0	2.90	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2254.0	0	SC	0	1.980	0	34.642	0	2.91	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2256.0	0	SC	0	1.978	0	34.643	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2257.9	0	SC	0	1.976	0	34.643	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2259.9	0	SC	0	1.974	0	34.643	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2261.9	0	SC	0	1.973	0	34.643	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2263.8	0	SC	0	1.972	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2265.8	0	SC	0	1.970	0	34.643	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2267.8	0	SC	0	1.970	0	34.643	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2269.7	0	SC	0	1.969	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2271.7	0	SC	0	1.969	0	34.643	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2273.7	0	SC	0	1.968	0	34.643	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2275.6	0	SC	0	1.966	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2277.6	0	SC	0	1.965	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2279.6	0	SC	0	1.964	0	34.644	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2281.5	0	SC	0	1.964	0	34.644	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2283.5	0	SC	0	1.964	0	34.644	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2285.5	0	SC	0	1.963	0	34.644	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2287.4	0	SC	0	1.963	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2289.4	0	SC	0	1.963	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2291.4	0	SC	0	1.964	0	34.643	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2293.3	0	SC	0	1.964	0	34.643	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2295.3	0	SC	0	1.963	0	34.644	0	2.93	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2297.3	0	SC	0	1.963	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2299.2	0	SC	0	1.962	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2301.2	0	SC	0	1.960	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2303.2	0	SC	0	1.959	0	34.644	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2305.1	0	SC	0	1.958	0	34.644	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2307.1	0	SC	0	1.952	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2309.1	0	SC	0	1.950	0	34.644	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2311.0	0	SC	0	1.949	0	34.644	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2313.0	0	SC	0	1.948	0	34.645	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2315.0	0	SC	0	1.948	0	34.644	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2316.9	0	SC	0	1.947	0	34.644	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2318.9	0	SC	0	1.947	0	34.645	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2320.9	0	SC	0	1.946	0	34.645	0	2.92	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2322.8	0	SC	0	1.945	0	34.645	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2324.8	0	SC	0	1.944	0	34.645	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2326.8	0	SC	0	1.941	0	34.644	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2328.7	0	SC	0	1.939	0	34.645	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2330.7	0	SC	0	1.939	0	34.645	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2332.7	0	SC	0	1.936	0	34.645	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2334.6	0	SC	0	1.933	0	34.645	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2336.6	0	SC	0	1.931	0	34.645	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2338.6	0	SC	0	1.928	0	34.645	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2340.5	0	SC	0	1.927	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2342.5	0	SC	0	1.926	0	34.646	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2344.5	0	SC	0	1.926	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2346.4	0	SC	0	1.927	0	34.645	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2348.4	0	SC	0	1.926	0	34.646	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2350.4	0	SC	0	1.925	0	34.646	0	2.94	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2352.3	0	SC	0	1.923	0	34.646	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2354.3	0	SC	0	1.921	0	34.645	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2356.3	0	SC	0	1.919	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2358.2	0	SC	0	1.916	0	34.646	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2360.2	0	SC	0	1.914	0	34.646	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2362.2	0	SC	0	1.913	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2364.1	0	SC	0	1.911	0	34.646	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2366.1	0	SC	0	1.907	0	34.646	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2368.1	0	SC	0	1.905	0	34.646	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2370.0	0	SC	0	1.904	0	34.646	0	2.96	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2372.0	0	SC	0	1.902	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2374.0	0	SC	0	1.899	0	34.646	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2375.9	0	SC	0	1.897	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2377.9	0	SC	0	1.896	0	34.646	0	2.95	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2379.9	0	SC	0	1.896	0	34.646	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2381.8	0	SC	0	1.895	0	34.647	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2383.8	0	SC	0	1.893	0	34.647	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2385.8	0	SC	0	1.890	0	34.647	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2387.7	0	SC	0	1.887	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2389.7	0	SC	0	1.887	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2391.7	0	SC	0	1.887	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2393.6	0	SC	0	1.886	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2395.6	0	SC	0	1.886	0	34.647	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2397.6	0	SC	0	1.885	0	34.647	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2399.5	0	SC	0	1.885	0	34.647	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2401.5	0	SC	0	1.885	0	34.647	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2403.5	0	SC	0	1.886	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2405.4	0	SC	0	1.883	0	34.647	0	2.97	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2407.4	0	SC	0	1.881	0	34.648	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2409.4	0	SC	0	1.880	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2411.3	0	SC	0	1.880	0	34.647	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2413.3	0	SC	0	1.877	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2415.3	0	SC	0	1.875	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2417.2	0	SC	0	1.873	0	34.647	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2419.2	0	SC	0	1.873	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2421.2	0	SC	0	1.870	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2423.1	0	SC	0	1.870	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2425.1	0	SC	0	1.870	0	34.647	0	2.98	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2427.1	0	SC	0	1.869	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2429.0	0	SC	0	1.868	0	34.648	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2431.0	0	SC	0	1.866	0	34.648	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2433.0	0	SC	0	1.865	0	34.649	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2434.9	0	SC	0	1.864	0	34.648	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2436.9	0	SC	0	1.865	0	34.648	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2438.9	0	SC	0	1.865	0	34.647	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2440.8	0	SC	0	1.865	0	34.647	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2442.8	0	SC	0	1.864	0	34.648	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2444.8	0	SC	0	1.864	0	34.648	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2446.7	0	SC	0	1.863	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2448.7	0	SC	0	1.864	0	34.648	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2450.7	0	SC	0	1.864	0	34.648	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2452.6	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2454.6	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2456.6	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2458.5	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2460.5	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2462.4	0	SC	0	1.863	0	34.648	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2464.4	0	SC	0	1.862	0	34.648	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2466.4	0	SC	0	1.862	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2468.3	0	SC	0	1.863	0	34.648	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2470.3	0	SC	0	1.862	0	34.648	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2472.3	0	SC	0	1.861	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2474.2	0	SC	0	1.859	0	34.648	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2476.2	0	SC	0	1.857	0	34.648	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2478.2	0	SC	0	1.855	0	34.649	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2480.1	0	SC	0	1.853	0	34.649	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2482.1	0	SC	0	1.852	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2484.1	0	SC	0	1.852	0	34.649	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2486.0	0	SC	0	1.852	0	34.649	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2488.0	0	SC	0	1.852	0	34.649	0	2.99	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2490.0	0	SC	0	1.852	0	34.649	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2491.9	0	SC	0	1.852	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2493.9	0	SC	0	1.850	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2495.9	0	SC	0	1.846	0	34.649	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2497.8	0	SC	0	1.842	0	34.650	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2499.8	0	SC	0	1.840	0	34.650	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2501.8	0	SC	0	1.839	0	34.650	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2503.7	0	SC	0	1.837	0	34.650	0	3.00	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2505.7	0	SC	0	1.834	0	34.650	0	3.01	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2507.7	0	SC	0	1.831	0	34.650	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2509.6	0	SC	0	1.830	0	34.650	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2511.6	0	SC	0	1.829	0	34.650	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2513.6	0	SC	0	1.828	0	34.651	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2515.5	0	SC	0	1.828	0	34.650	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2517.5	0	SC	0	1.829	0	34.650	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2519.4	0	SC	0	1.829	0	34.650	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2521.4	0	SC	0	1.827	0	34.650	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2523.4	0	SC	0	1.824	0	34.651	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2525.3	0	SC	0	1.823	0	34.651	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2527.3	0	SC	0	1.822	0	34.651	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2529.3	0	SC	0	1.821	0	34.651	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2531.2	0	SC	0	1.819	0	34.651	0	3.02	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2533.2	0	SC	0	1.815	0	34.651	0	3.03	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2535.2	0	SC	0	1.811	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2537.1	0	SC	0	1.809	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2539.1	0	SC	0	1.809	0	34.652	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2541.1	0	SC	0	1.808	0	34.652	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2543.0	0	SC	0	1.808	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2545.0	0	SC	0	1.807	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2547.0	0	SC	0	1.807	0	34.652	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2548.9	0	SC	0	1.806	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2550.9	0	SC	0	1.807	0	34.652	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2552.8	0	SC	0	1.805	0	34.652	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2554.8	0	SC	0	1.802	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2556.8	0	SC	0	1.799	0	34.652	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2558.7	0	SC	0	1.796	0	34.652	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2560.7	0	SC	0	1.795	0	34.653	0	3.05	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2562.7	0	SC	0	1.794	0	34.653	0	3.04	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2564.6	0	SC	0	1.793	0	34.653	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2566.6	0	SC	0	1.793	0	34.653	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2568.6	0	SC	0	1.792	0	34.653	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2570.5	0	SC	0	1.791	0	34.653	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2572.5	0	SC	0	1.791	0	34.653	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2574.5	0	SC	0	1.790	0	34.653	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2576.4	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2578.4	0	SC	0	1.787	0	34.653	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2580.4	0	SC	0	1.786	0	34.653	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2582.3	0	SC	0	1.784	0	34.654	0	3.06	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2584.3	0	SC	0	1.783	0	34.653	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2586.2	0	SC	0	1.783	0	34.654	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2588.2	0	SC	0	1.781	0	34.654	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2590.2	0	SC	0	1.779	0	34.654	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2592.1	0	SC	0	1.777	0	34.654	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2594.1	0	SC	0	1.772	0	34.654	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2596.1	0	SC	0	1.769	0	34.654	0	3.07	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2598.0	0	SC	0	1.769	0	34.654	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2600.0	0	SC	0	1.768	0	34.654	0	3.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2602.0	0	SC	0	1.767	0	34.654	0	3.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2603.9	0	SC	0	1.767	0	34.654	0	3.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2605.9	0	SC	0	1.766	0	34.654	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2607.9	0	SC	0	1.765	0	34.655	0	3.08	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2609.8	0	SC	0	1.764	0	34.655	0	3.09	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2611.8	0	SC	0	1.764	0	34.655	0	3.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2613.8	0	SC	0	1.764	0	34.655	0	3.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2615.7	0	SC	0	1.764	0	34.655	0	3.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2617.7	0	SC	0	1.763	0	34.655	0	3.10	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2619.6	0	SC	0	1.762	0	34.655	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2621.6	0	SC	0	1.761	0	34.655	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2623.6	0	SC	0	1.761	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2625.5	0	SC	0	1.761	0	34.655	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2627.5	0	SC	0	1.760	0	34.655	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2629.5	0	SC	0	1.758	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2631.4	0	SC	0	1.757	0	34.655	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2633.4	0	SC	0	1.755	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2635.4	0	SC	0	1.754	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2637.3	0	SC	0	1.753	0	34.655	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2639.3	0	SC	0	1.752	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2641.2	0	SC	0	1.751	0	34.655	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2643.2	0	SC	0	1.750	0	34.656	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2645.2	0	SC	0	1.750	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2647.1	0	SC	0	1.749	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2649.1	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2651.1	0	SC	0	1.748	0	34.656	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2653.0	0	SC	0	1.746	0	34.656	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2655.0	0	SC	0	1.745	0	34.656	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2657.0	0	SC	0	1.742	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2658.9	0	SC	0	1.740	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2660.9	0	SC	0	1.739	0	34.656	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2662.9	0	SC	0	1.735	0	34.656	0	3.11	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2664.8	0	SC	0	1.734	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2666.8	0	SC	0	1.733	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2668.7	0	SC	0	1.733	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2670.7	0	SC	0	1.732	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2672.7	0	SC	0	1.731	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2674.6	0	SC	0	1.729	0	34.657	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2676.6	0	SC	0	1.728	0	34.657	0	3.12	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2678.6	0	SC	0	1.728	0	34.657	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2680.5	0	SC	0	1.728	0	34.657	0	3.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2682.5	0	SC	0	1.728	0	34.657	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2684.5	0	SC	0	1.728	0	34.657	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2686.4	0	SC	0	1.727	0	34.656	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2688.4	0	SC	0	1.725	0	34.657	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2690.3	0	SC	0	1.723	0	34.657	0	3.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2692.3	0	SC	0	1.721	0	34.657	0	3.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2694.3	0	SC	0	1.721	0	34.657	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2696.2	0	SC	0	1.719	0	34.657	0	3.13	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2698.2	0	SC	0	1.718	0	34.657	0	3.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2700.2	0	SC	0	1.717	0	34.657	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2702.1	0	SC	0	1.715	0	34.658	0	3.14	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2704.1	0	SC	0	1.714	0	34.657	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2706.1	0	SC	0	1.712	0	34.658	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2708.0	0	SC	0	1.711	0	34.658	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2710.0	0	SC	0	1.710	0	34.658	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2711.9	0	SC	0	1.709	0	34.657	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2713.9	0	SC	0	1.708	0	34.658	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2715.9	0	SC	0	1.706	0	34.658	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2717.8	0	SC	0	1.704	0	34.658	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2719.8	0	SC	0	1.704	0	34.658	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2721.8	0	SC	0	1.703	0	34.658	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2723.7	0	SC	0	1.703	0	34.658	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2725.7	0	SC	0	1.702	0	34.658	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2727.6	0	SC	0	1.702	0	34.659	0	3.15	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2729.6	0	SC	0	1.701	0	34.659	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2731.6	0	SC	0	1.700	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2733.5	0	SC	0	1.700	0	34.658	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2735.5	0	SC	0	1.699	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2737.5	0	SC	0	1.698	0	34.659	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2739.4	0	SC	0	1.695	0	34.659	0	3.16	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2741.4	0	SC	0	1.695	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2743.4	0	SC	0	1.694	0	34.658	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2745.3	0	SC	0	1.694	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2747.3	0	SC	0	1.694	0	34.659	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2749.2	0	SC	0	1.694	0	34.659	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2751.2	0	SC	0	1.693	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2753.2	0	SC	0	1.692	0	34.659	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2755.1	0	SC	0	1.692	0	34.659	0	3.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2757.1	0	SC	0	1.690	0	34.659	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2759.1	0	SC	0	1.688	0	34.659	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2761.0	0	SC	0	1.686	0	34.659	0	3.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2763.0	0	SC	0	1.683	0	34.660	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2764.9	0	SC	0	1.681	0	34.660	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2766.9	0	SC	0	1.680	0	34.659	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2768.9	0	SC	0	1.680	0	34.659	0	3.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2770.8	0	SC	0	1.676	0	34.660	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2772.8	0	SC	0	1.675	0	34.661	0	3.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2774.8	0	SC	0	1.675	0	34.661	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2776.7	0	SC	0	1.674	0	34.661	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2778.7	0	SC	0	1.673	0	34.661	0	3.18	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2780.6	0	SC	0	1.673	0	34.661	0	3.17	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2782.6	0	SC	0	1.673	0	34.660	0	3.19	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2784.6	0	SC	0	1.673	0	34.660	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2786.5	0	SC	0	1.672	0	34.661	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2788.5	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2790.5	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2792.4	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2794.4	0	SC	0	1.670	0	34.661	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2796.3	0	SC	0	1.669	0	34.661	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2798.3	0	SC	0	1.669	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2800.3	0	SC	0	1.668	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2802.2	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2804.2	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2806.2	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2808.1	0	SC	0	1.667	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2810.1	0	SC	0	1.666	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2812.0	0	SC	0	1.665	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2814.0	0	SC	0	1.662	0	34.661	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2816.0	0	SC	0	1.661	0	34.662	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2817.9	0	SC	0	1.660	0	34.662	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2819.9	0	SC	0	1.659	0	34.662	0	3.20	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2821.9	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2823.8	0	SC	0	1.659	0	34.661	0	3.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2825.8	0	SC	0	1.659	0	34.662	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2827.7	0	SC	0	1.659	0	34.662	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2829.7	0	SC	0	1.659	0	34.662	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2831.7	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2833.6	0	SC	0	1.659	0	34.662	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2835.6	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2837.6	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2839.5	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2841.5	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2843.4	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2845.4	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2847.4	0	SC	0	1.660	0	34.662	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2849.3	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2851.3	0	SC	0	1.659	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2853.3	0	SC	0	1.658	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2855.2	0	SC	0	1.657	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2857.2	0	SC	0	1.656	0	34.662	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2859.1	0	SC	0	1.652	0	34.662	0	3.22	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2861.1	0	SC	0	1.650	0	34.662	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2863.1	0	SC	0	1.647	0	34.663	0	3.21	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2865.0	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2867.0	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2869.0	0	SC	0	1.644	0	34.663	0	3.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2870.9	0	SC	0	1.643	0	34.663	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2872.9	0	SC	0	1.642	0	34.663	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2874.8	0	SC	0	1.642	0	34.663	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2876.8	0	SC	0	1.640	0	34.663	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2878.8	0	SC	0	1.639	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2880.7	0	SC	0	1.638	0	34.663	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2882.7	0	SC	0	1.638	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2884.6	0	SC	0	1.638	0	34.663	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2886.6	0	SC	0	1.638	0	34.663	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2888.6	0	SC	0	1.636	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2890.5	0	SC	0	1.636	0	34.664	0	3.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2892.5	0	SC	0	1.636	0	34.664	0	3.24	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2894.5	0	SC	0	1.635	0	34.664	0	3.23	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2896.4	0	SC	0	1.635	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2898.4	0	SC	0	1.635	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2900.3	0	SC	0	1.635	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2902.3	0	SC	0	1.635	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2904.3	0	SC	0	1.635	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2906.2	0	SC	0	1.634	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2908.2	0	SC	0	1.634	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2910.1	0	SC	0	1.634	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2912.1	0	SC	0	1.634	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2914.1	0	SC	0	1.634	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2916.0	0	SC	0	1.634	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2918.0	0	SC	0	1.633	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2920.0	0	SC	0	1.632	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2921.9	0	SC	0	1.632	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2923.9	0	SC	0	1.632	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2925.8	0	SC	0	1.631	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2927.8	0	SC	0	1.631	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2929.8	0	SC	0	1.631	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2931.7	0	SC	0	1.630	0	34.664	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2933.7	0	SC	0	1.631	0	34.664	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2935.6	0	SC	0	1.631	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2937.6	0	SC	0	1.630	0	34.664	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2939.6	0	SC	0	1.630	0	34.664	0	3.25	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2941.5	0	SC	0	1.628	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2943.5	0	SC	0	1.626	0	34.664	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2945.5	0	SC	0	1.625	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2947.4	0	SC	0	1.625	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2949.4	0	SC	0	1.625	0	34.665	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2951.3	0	SC	0	1.625	0	34.665	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2953.3	0	SC	0	1.626	0	34.664	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2955.3	0	SC	0	1.623	0	34.664	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2957.2	0	SC	0	1.619	0	34.665	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2959.2	0	SC	0	1.617	0	34.665	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2961.1	0	SC	0	1.615	0	34.665	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2963.1	0	SC	0	1.614	0	34.665	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2965.1	0	SC	0	1.614	0	34.665	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2967.0	0	SC	0	1.614	0	34.665	0	3.26	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2969.0	0	SC	0	1.614	0	34.665	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2970.9	0	SC	0	1.613	0	34.665	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2972.9	0	SC	0	1.613	0	34.665	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2974.9	0	SC	0	1.613	0	34.665	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2976.8	0	SC	0	1.613	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2978.8	0	SC	0	1.613	0	34.665	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2980.8	0	SC	0	1.613	0	34.665	0	3.27	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2982.7	0	SC	0	1.612	0	34.665	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2984.7	0	SC	0	1.612	0	34.665	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2986.6	0	SC	0	1.612	0	34.665	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2988.6	0	SC	0	1.611	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2990.6	0	SC	0	1.611	0	34.665	0	3.32	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2992.5	0	SC	0	1.611	0	34.666	0	3.32	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2994.5	0	SC	0	1.610	0	34.665	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2996.4	0	SC	0	1.610	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	2998.4	0	SC	0	1.609	0	34.666	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3000.4	0	SC	0	1.608	0	34.666	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3002.3	0	SC	0	1.607	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3004.3	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3006.2	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3008.2	0	SC	0	1.608	0	34.666	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3010.2	0	SC	0	1.608	0	34.665	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3012.1	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3014.1	0	SC	0	1.608	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3016.0	0	SC	0	1.608	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3018.0	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3020.0	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3021.9	0	SC	0	1.609	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3023.9	0	SC	0	1.608	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3025.8	0	SC	0	1.608	0	34.667	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3027.8	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3029.8	0	SC	0	1.607	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3031.7	0	SC	0	1.606	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3033.7	0	SC	0	1.606	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3035.7	0	SC	0	1.606	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3037.6	0	SC	0	1.604	0	34.667	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3039.6	0	SC	0	1.603	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3041.5	0	SC	0	1.603	0	34.666	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3043.5	0	SC	0	1.602	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3045.5	0	SC	0	1.600	0	34.667	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3047.4	0	SC	0	1.600	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3049.4	0	SC	0	1.600	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3051.3	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3053.3	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3055.3	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3057.2	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3059.2	0	SC	0	1.600	0	34.667	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3061.1	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3063.1	0	SC	0	1.600	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3065.1	0	SC	0	1.600	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3067.0	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3069.0	0	SC	0	1.600	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3070.9	0	SC	0	1.599	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3072.9	0	SC	0	1.599	0	34.667	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3074.9	0	SC	0	1.600	0	34.667	0	3.29	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3076.8	0	SC	0	1.600	0	34.666	0	3.28	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3078.8	0	SC	0	1.600	0	34.666	0	3.30	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3080.7	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3082.7	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3084.7	0	SC	0	1.599	0	34.666	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3086.6	0	SC	0	1.598	0	34.666	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3088.6	0	SC	0	1.597	0	34.666	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3090.5	0	SC	0	1.597	0	34.667	0	3.32	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3092.5	0	SC	0	1.596	0	34.667	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3094.5	0	SC	0	1.595	0	34.667	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3096.4	0	SC	0	1.593	0	34.667	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3098.4	0	SC	0	1.591	0	34.667	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3100.3	0	SC	0	1.590	0	34.666	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3102.3	0	SC	0	1.590	0	34.667	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3104.3	0	SC	0	1.589	0	34.667	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3106.2	0	SC	0	1.589	0	34.668	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3108.2	0	SC	0	1.588	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3110.1	0	SC	0	1.589	0	34.667	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3112.1	0	SC	0	1.589	0	34.667	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3114.1	0	SC	0	1.587	0	34.667	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3116.0	0	SC	0	1.585	0	34.667	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3118.0	0	SC	0	1.585	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3119.9	0	SC	0	1.584	0	34.668	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3121.9	0	SC	0	1.585	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3123.9	0	SC	0	1.584	0	34.668	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3125.8	0	SC	0	1.584	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3127.8	0	SC	0	1.584	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3129.7	0	SC	0	1.584	0	34.668	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3131.7	0	SC	0	1.583	0	34.668	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3133.7	0	SC	0	1.583	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3135.6	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3137.6	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3139.5	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3141.5	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3143.4	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3145.4	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3147.4	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3149.3	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3151.3	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3153.2	0	SC	0	1.582	0	34.669	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3155.2	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3157.2	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3159.1	0	SC	0	1.581	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3161.1	0	SC	0	1.579	0	34.668	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3163.0	0	SC	0	1.578	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3165.0	0	SC	0	1.578	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3167.0	0	SC	0	1.577	0	34.668	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3168.9	0	SC	0	1.576	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3170.9	0	SC	0	1.575	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3172.8	0	SC	0	1.574	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3174.8	0	SC	0	1.574	0	34.669	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3176.8	0	SC	0	1.574	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3178.7	0	SC	0	1.575	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3180.7	0	SC	0	1.575	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3182.6	0	SC	0	1.575	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3184.6	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3186.6	0	SC	0	1.575	0	34.669	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3188.5	0	SC	0	1.575	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3190.5	0	SC	0	1.576	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3192.4	0	SC	0	1.575	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3194.4	0	SC	0	1.575	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3196.3	0	SC	0	1.574	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3198.3	0	SC	0	1.573	0	34.670	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3200.3	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3202.2	0	SC	0	1.573	0	34.669	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3204.2	0	SC	0	1.572	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3206.1	0	SC	0	1.572	0	34.670	0	3.33	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3208.1	0	SC	0	1.572	0	34.670	0	3.34	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3210.1	0	SC	0	1.570	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3212.0	0	SC	0	1.570	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3214.0	0	SC	0	1.570	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3215.9	0	SC	0	1.570	0	34.669	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3217.9	0	SC	0	1.569	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3219.9	0	SC	0	1.568	0	34.670	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3221.8	0	SC	0	1.568	0	34.670	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3223.8	0	SC	0	1.569	0	34.670	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3225.7	0	SC	0	1.569	0	34.670	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3227.7	0	SC	0	1.569	0	34.670	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3229.6	0	SC	0	1.568	0	34.670	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3231.6	0	SC	0	1.565	0	34.670	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3233.6	0	SC	0	1.562	0	34.670	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3235.5	0	SC	0	1.560	0	34.671	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3237.5	0	SC	0	1.560	0	34.670	0	3.36	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3239.4	0	SC	0	1.560	0	34.670	0	3.35	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3241.4	0	SC	0	1.559	0	34.671	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3243.4	0	SC	0	1.559	0	34.670	0	3.37	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3245.3	0	SC	0	1.558	0	34.670	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3247.3	0	SC	0	1.557	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3249.2	0	SC	0	1.557	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3251.2	0	SC	0	1.557	0	34.670	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3253.2	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3255.1	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3257.1	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3259.0	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3261.0	0	SC	0	1.556	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3262.9	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3264.9	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3266.9	0	SC	0	1.557	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3268.8	0	SC	0	1.557	0	34.670	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3270.8	0	SC	0	1.558	0	34.670	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3272.7	0	SC	0	1.557	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3274.7	0	SC	0	1.556	0	34.671	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3276.7	0	SC	0	1.556	0	34.671	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3278.6	0	SC	0	1.555	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3280.6	0	SC	0	1.556	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3282.5	0	SC	0	1.556	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3284.5	0	SC	0	1.556	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3286.4	0	SC	0	1.555	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3288.4	0	SC	0	1.555	0	34.671	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3290.4	0	SC	0	1.554	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3292.3	0	SC	0	1.553	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3294.3	0	SC	0	1.552	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3296.2	0	SC	0	1.551	0	34.671	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3298.2	0	SC	0	1.551	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3300.1	0	SC	0	1.550	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3302.1	0	SC	0	1.551	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3304.1	0	SC	0	1.551	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3306.0	0	SC	0	1.551	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3308.0	0	SC	0	1.551	0	34.671	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3309.9	0	SC	0	1.551	0	34.671	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3311.9	0	SC	0	1.551	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3313.9	0	SC	0	1.551	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3315.8	0	SC	0	1.549	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3317.8	0	SC	0	1.549	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3319.7	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3321.7	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3323.6	0	SC	0	1.549	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3325.6	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3327.6	0	SC	0	1.548	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3329.5	0	SC	0	1.548	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3331.5	0	SC	0	1.548	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3333.4	0	SC	0	1.547	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3335.4	0	SC	0	1.547	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3337.3	0	SC	0	1.546	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3339.3	0	SC	0	1.545	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3341.3	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3343.2	0	SC	0	1.545	0	34.673	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3345.2	0	SC	0	1.545	0	34.672	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3347.1	0	SC	0	1.545	0	34.672	0	3.38	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3349.1	0	SC	0	1.546	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3351.1	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3353.0	0	SC	0	1.545	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3355.0	0	SC	0	1.545	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3356.9	0	SC	0	1.545	0	34.672	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3358.9	0	SC	0	1.546	0	34.672	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3360.8	0	SC	0	1.546	0	34.672	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3362.8	0	SC	0	1.546	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3364.8	0	SC	0	1.546	0	34.672	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3366.7	0	SC	0	1.545	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3368.7	0	SC	0	1.544	0	34.672	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3370.6	0	SC	0	1.542	0	34.673	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3372.6	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3374.5	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3376.5	0	SC	0	1.544	0	34.672	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3378.5	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3380.4	0	SC	0	1.542	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3382.4	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3384.3	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3386.3	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3388.2	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3390.2	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3392.2	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3394.1	0	SC	0	1.543	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3396.1	0	SC	0	1.544	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3398.0	0	SC	0	1.544	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3400.0	0	SC	0	1.543	0	34.673	0	3.40	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3401.9	0	SC	0	1.542	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3403.9	0	SC	0	1.543	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3405.9	0	SC	0	1.542	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3407.8	0	SC	0	1.542	0	34.673	0	3.39	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3409.8	0	SC	0	1.542	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3411.7	0	SC	0	1.541	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3413.7	0	SC	0	1.541	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3415.6	0	SC	0	1.541	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3417.6	0	SC	0	1.541	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3419.6	0	SC	0	1.540	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3421.5	0	SC	0	1.540	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3423.5	0	SC	0	1.539	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3425.4	0	SC	0	1.539	0	34.674	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3427.4	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3429.3	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3431.3	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3433.3	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3435.2	0	SC	0	1.540	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3437.2	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3439.1	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3441.1	0	SC	0	1.539	0	34.673	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3443.0	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3445.0	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3447.0	0	SC	0	1.539	0	34.673	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3448.9	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3450.9	0	SC	0	1.538	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3452.8	0	SC	0	1.539	0	34.674	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3454.8	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3456.7	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3458.7	0	SC	0	1.539	0	34.673	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3460.7	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3462.6	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3464.6	0	SC	0	1.539	0	34.674	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3466.5	0	SC	0	1.540	0	34.674	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3468.5	0	SC	0	1.540	0	34.673	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3470.4	0	SC	0	1.537	0	34.673	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3472.4	0	SC	0	1.534	0	34.674	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3474.3	0	SC	0	1.533	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3476.3	0	SC	0	1.532	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3478.3	0	SC	0	1.531	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3480.2	0	SC	0	1.532	0	34.674	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3482.2	0	SC	0	1.532	0	34.674	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3484.1	0	SC	0	1.531	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3486.1	0	SC	0	1.531	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3488.0	0	SC	0	1.531	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3490.0	0	SC	0	1.531	0	34.675	0	3.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3492.0	0	SC	0	1.531	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3493.9	0	SC	0	1.532	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3495.9	0	SC	0	1.532	0	34.674	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3497.8	0	SC	0	1.532	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3499.8	0	SC	0	1.532	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3501.7	0	SC	0	1.532	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3503.7	0	SC	0	1.532	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3505.6	0	SC	0	1.533	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3507.6	0	SC	0	1.533	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3509.6	0	SC	0	1.533	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3511.5	0	SC	0	1.532	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3513.5	0	SC	0	1.533	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3515.4	0	SC	0	1.533	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3517.4	0	SC	0	1.534	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3519.3	0	SC	0	1.533	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3521.3	0	SC	0	1.534	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3523.3	0	SC	0	1.534	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3525.2	0	SC	0	1.534	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3527.2	0	SC	0	1.534	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3529.1	0	SC	0	1.535	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3531.1	0	SC	0	1.535	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3533.0	0	SC	0	1.535	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3535.0	0	SC	0	1.535	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3536.9	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3538.9	0	SC	0	1.536	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3540.9	0	SC	0	1.536	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3542.8	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3544.8	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3546.7	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3548.7	0	SC	0	1.538	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3550.6	0	SC	0	1.539	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3552.6	0	SC	0	1.539	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3554.5	0	SC	0	1.537	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3556.5	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3558.5	0	SC	0	1.536	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3560.4	0	SC	0	1.537	0	34.674	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3562.4	0	SC	0	1.536	0	34.674	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3564.3	0	SC	0	1.536	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3566.3	0	SC	0	1.536	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3568.2	0	SC	0	1.536	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3570.2	0	SC	0	1.536	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3572.2	0	SC	0	1.537	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3574.1	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3576.1	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3578.0	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3580.0	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3581.9	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3583.9	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3585.8	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3587.8	0	SC	0	1.538	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3589.8	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3591.7	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3593.7	0	SC	0	1.539	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3595.6	0	SC	0	1.539	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3597.6	0	SC	0	1.540	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3599.5	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3601.5	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3603.4	0	SC	0	1.541	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3605.4	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3607.3	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3609.3	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3611.3	0	SC	0	1.542	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3613.2	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3615.2	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3617.1	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3619.1	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3621.0	0	SC	0	1.540	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3623.0	0	SC	0	1.541	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3624.9	0	SC	0	1.541	0	34.676	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3626.9	0	SC	0	1.542	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3628.9	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3630.8	0	SC	0	1.542	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3632.8	0	SC	0	1.542	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3634.7	0	SC	0	1.541	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3636.7	0	SC	0	1.541	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3638.6	0	SC	0	1.541	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3640.6	0	SC	0	1.541	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3642.5	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3644.5	0	SC	0	1.541	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3646.5	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3648.4	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3650.4	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3652.3	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3654.3	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3656.2	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3658.2	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3660.1	0	SC	0	1.543	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3662.1	0	SC	0	1.543	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3664.0	0	SC	0	1.543	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3666.0	0	SC	0	1.544	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3668.0	0	SC	0	1.544	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3669.9	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3671.9	0	SC	0	1.546	0	34.674	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3673.8	0	SC	0	1.545	0	34.675	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3675.8	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3677.7	0	SC	0	1.544	0	34.676	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3679.7	0	SC	0	1.544	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3681.6	0	SC	0	1.545	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3683.6	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3685.5	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3687.5	0	SC	0	1.545	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3689.5	0	SC	0	1.546	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3691.4	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3693.4	0	SC	0	1.546	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3695.3	0	SC	0	1.546	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3697.3	0	SC	0	1.546	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3699.2	0	SC	0	1.546	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3701.2	0	SC	0	1.547	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3703.1	0	SC	0	1.547	0	34.675	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3705.1	0	SC	0	1.547	0	34.676	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3707.0	0	SC	0	1.547	0	34.676	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3709.0	0	SC	0	1.547	0	34.676	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3711.0	0	SC	0	1.546	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3712.9	0	SC	0	1.544	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3714.9	0	SC	0	1.544	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3716.8	0	SC	0	1.543	0	34.676	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3718.8	0	SC	0	1.544	0	34.676	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3720.7	0	SC	0	1.544	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3722.7	0	SC	0	1.544	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3724.6	0	SC	0	1.545	0	34.675	0	3.41	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3726.6	0	SC	0	1.545	0	34.675	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3728.5	0	SC	0	1.545	0	34.676	0	3.42	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3730.5	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3732.5	0	SC	0	1.545	0	34.676	0	3.45	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3734.4	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3736.4	0	SC	0	1.545	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3738.3	0	SC	0	1.545	0	34.676	0	3.43	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3740.3	0	SC	0	1.545	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3742.2	0	SC	0	1.546	0	34.675	0	3.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3744.2	0	SC	0	1.546	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3746.1	0	SC	0	1.546	0	34.675	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3748.1	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3750.0	0	SC	0	1.546	0	34.676	0	3.44	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3752.0	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1989562	016	C	10/19/1989	20:43	129.4931	7.9900	0	3753.9	0	SC	0	1.547	0	34.676	0	3.46	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	0.0	0	SD	0	27.17	4	34.416	4	2.88	4					1.0	4	0.1	4
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	25.0	0	SD	0	29.24	4	33.974	4	4.77	4					1.7	4
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	50.0	0	SD	0	29.29	0	34.095	0	4.78	0					1.0	0	0.1	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	75.0	0	SD	0	28.22	0	34.759	0	5.09	0					1.1	0	0.1	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	100.0	0	SD	0	25.18	0	34.794	0	4.71	0					4.0	0	0.1	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	125.0	0	SD	0	22.41	0	34.849	0	4.27	0					4.7	0	1.3	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	149.0	0	SD	0	18.48	0	34.769	0	4.13	0					7.3	0	6.0	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	174.0	0	SD	0	14.61	0	34.578	0	3.83	0					13.6	0	12.3	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	199.0	0	SD	0	12.02	0	34.421	0	3.33	0					19.2	0	16.6	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	249.0	0	SD	0	10.16	0	34.542	0	1.99	0					35.7	0	28.0	0
@6161__1989562	017	B	10/19/1989	21:30	129.5050	7.9869	0	299.0	0	SD	0	9.40	0	34.573	0	1.68	0					38.4	0	29.2	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1.0	0	SC	0	29.341	0	33.920	0	4.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3.0	0	SC	0	29.327	0	33.920	0	4.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	5.0	0	SC	0	29.307	0	33.920	0	4.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	7.0	0	SC	0	29.299	0	33.921	0	4.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	8.9	0	SC	0	29.298	0	33.923	0	4.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	10.9	0	SC	0	29.296	0	33.924	0	4.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	12.9	0	SC	0	29.294	0	33.925	0	4.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	14.9	0	SC	0	29.289	0	33.924	0	4.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	16.9	0	SC	0	29.283	0	33.925	0	4.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	18.9	0	SC	0	29.297	0	33.934	0	4.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	20.9	0	SC	0	29.303	0	33.939	0	4.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	22.9	0	SC	0	29.294	0	33.939	0	4.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	24.9	0	SC	0	29.293	0	33.943	0	4.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	26.8	0	SC	0	29.313	0	34.012	0	4.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	28.8	0	SC	0	29.332	0	34.096	0	4.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	30.8	0	SC	0	29.327	0	34.132	0	4.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	32.8	0	SC	0	29.281	0	34.260	0	4.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	34.8	0	SC	0	29.233	0	34.338	0	4.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	36.8	0	SC	0	29.075	0	34.422	0	4.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	38.8	0	SC	0	28.923	0	34.462	0	4.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	40.8	0	SC	0	28.705	0	34.507	0	4.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	42.8	0	SC	0	28.418	0	34.556	0	4.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	44.7	0	SC	0	28.007	0	34.592	0	4.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	46.7	0	SC	0	27.772	0	34.614	0	4.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	48.7	0	SC	0	27.743	0	34.630	0	4.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	50.7	0	SC	0	27.735	0	34.652	0	4.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	52.7	0	SC	0	27.515	0	34.693	0	4.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	54.7	0	SC	0	27.315	0	34.720	0	4.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	56.7	0	SC	0	27.208	0	34.737	0	4.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	58.7	0	SC	0	26.973	0	34.735	0	4.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	60.6	0	SC	0	26.851	0	34.730	0	4.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	62.6	0	SC	0	26.678	0	34.742	0	4.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	64.6	0	SC	0	26.442	0	34.770	0	4.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	66.6	0	SC	0	26.290	0	34.792	0	4.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	68.6	0	SC	0	26.068	0	34.791	0	4.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	70.6	0	SC	0	25.773	0	34.796	0	4.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	72.6	0	SC	0	25.553	0	34.803	0	4.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	74.6	0	SC	0	25.262	0	34.817	0	4.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	76.6	0	SC	0	24.736	0	34.811	0	4.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	78.5	0	SC	0	24.278	0	34.811	0	4.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	80.5	0	SC	0	23.997	0	34.824	0	3.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	82.5	0	SC	0	23.567	0	34.829	0	3.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	84.5	0	SC	0	23.155	0	34.838	0	3.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	86.5	0	SC	0	22.974	0	34.829	0	3.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	88.5	0	SC	0	22.560	0	34.821	0	3.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	90.5	0	SC	0	22.348	0	34.830	0	4.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	92.5	0	SC	0	22.301	0	34.832	0	4.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	94.4	0	SC	0	22.206	0	34.825	0	4.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	96.4	0	SC	0	21.715	0	34.815	0	4.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	98.4	0	SC	0	21.350	0	34.819	0	4.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	100.4	0	SC	0	21.199	0	34.813	0	4.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	102.4	0	SC	0	21.008	0	34.807	0	4.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	104.4	0	SC	0	20.856	0	34.799	0	4.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	106.4	0	SC	0	20.446	0	34.783	0	4.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	108.4	0	SC	0	20.036	0	34.764	0	3.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	110.3	0	SC	0	19.697	0	34.755	0	3.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	112.3	0	SC	0	19.390	0	34.748	0	3.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	114.3	0	SC	0	19.114	0	34.742	0	4.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	116.3	0	SC	0	18.736	0	34.740	0	4.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	118.3	0	SC	0	18.525	0	34.741	0	4.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	120.3	0	SC	0	18.066	0	34.725	0	4.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	122.3	0	SC	0	17.513	0	34.711	0	4.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	124.3	0	SC	0	17.438	0	34.713	0	4.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	126.2	0	SC	0	17.401	0	34.713	0	4.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	128.2	0	SC	0	17.376	0	34.714	0	4.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	130.2	0	SC	0	17.353	0	34.715	0	4.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	132.2	0	SC	0	17.277	0	34.708	0	4.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	134.2	0	SC	0	16.966	0	34.686	0	4.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	136.2	0	SC	0	16.556	0	34.660	0	4.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	138.2	0	SC	0	16.341	0	34.669	0	4.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	140.2	0	SC	0	16.193	0	34.671	0	4.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	142.1	0	SC	0	16.084	0	34.669	0	4.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	144.1	0	SC	0	15.920	0	34.659	0	4.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	146.1	0	SC	0	15.777	0	34.652	0	4.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	148.1	0	SC	0	15.703	0	34.651	0	4.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	150.1	0	SC	0	15.536	0	34.641	0	3.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	152.1	0	SC	0	15.367	0	34.632	0	3.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	154.1	0	SC	0	15.089	0	34.605	0	3.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	156.1	0	SC	0	14.723	0	34.602	0	3.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	158.0	0	SC	0	14.624	0	34.601	0	3.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	160.0	0	SC	0	14.594	0	34.602	0	3.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	162.0	0	SC	0	14.562	0	34.603	0	3.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	164.0	0	SC	0	14.475	0	34.593	0	3.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	166.0	0	SC	0	14.108	0	34.579	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	168.0	0	SC	0	13.839	0	34.558	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	170.0	0	SC	0	13.503	0	34.546	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	172.0	0	SC	0	13.284	0	34.548	0	3.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	173.9	0	SC	0	13.147	0	34.540	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	175.9	0	SC	0	12.975	0	34.535	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	177.9	0	SC	0	12.882	0	34.539	0	3.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	179.9	0	SC	0	12.806	0	34.539	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	181.9	0	SC	0	12.740	0	34.534	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	183.9	0	SC	0	12.571	0	34.528	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	185.9	0	SC	0	12.473	0	34.526	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	187.9	0	SC	0	12.360	0	34.524	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	189.8	0	SC	0	12.225	0	34.521	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	191.8	0	SC	0	12.102	0	34.520	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	193.8	0	SC	0	12.026	0	34.517	0	2.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	195.8	0	SC	0	11.900	0	34.513	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	197.8	0	SC	0	11.774	0	34.512	0	2.75	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	199.8	0	SC	0	11.678	0	34.509	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	201.8	0	SC	0	11.499	0	34.510	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	203.7	0	SC	0	11.448	0	34.517	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	205.7	0	SC	0	11.423	0	34.517	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	207.7	0	SC	0	11.358	0	34.518	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	209.7	0	SC	0	11.292	0	34.518	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	211.7	0	SC	0	11.267	0	34.518	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	213.7	0	SC	0	11.130	0	34.513	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	215.7	0	SC	0	10.991	0	34.519	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	217.7	0	SC	0	10.923	0	34.519	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	219.6	0	SC	0	10.791	0	34.522	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	221.6	0	SC	0	10.732	0	34.523	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	223.6	0	SC	0	10.712	0	34.523	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	225.6	0	SC	0	10.683	0	34.523	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	227.6	0	SC	0	10.658	0	34.525	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	229.6	0	SC	0	10.599	0	34.524	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	231.6	0	SC	0	10.512	0	34.524	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	233.5	0	SC	0	10.449	0	34.521	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	235.5	0	SC	0	10.382	0	34.524	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	237.5	0	SC	0	10.359	0	34.527	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	239.5	0	SC	0	10.290	0	34.534	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	241.5	0	SC	0	10.265	0	34.538	0	2.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	243.5	0	SC	0	10.208	0	34.540	0	1.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	245.5	0	SC	0	10.161	0	34.542	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	247.5	0	SC	0	10.114	0	34.544	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	249.4	0	SC	0	10.073	0	34.545	0	1.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	251.4	0	SC	0	10.053	0	34.548	0	1.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	253.4	0	SC	0	10.028	0	34.547	0	1.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	255.4	0	SC	0	9.997	0	34.549	0	1.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	257.4	0	SC	0	9.944	0	34.548	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	259.4	0	SC	0	9.885	0	34.550	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	261.4	0	SC	0	9.833	0	34.553	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	263.3	0	SC	0	9.791	0	34.556	0	1.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	265.3	0	SC	0	9.774	0	34.556	0	1.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	267.3	0	SC	0	9.744	0	34.556	0	1.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	269.3	0	SC	0	9.710	0	34.558	0	1.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	271.3	0	SC	0	9.686	0	34.559	0	1.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	273.3	0	SC	0	9.631	0	34.561	0	1.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	275.3	0	SC	0	9.586	0	34.560	0	1.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	277.2	0	SC	0	9.556	0	34.562	0	1.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	279.2	0	SC	0	9.540	0	34.561	0	1.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	281.2	0	SC	0	9.523	0	34.563	0	1.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	283.2	0	SC	0	9.495	0	34.563	0	1.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	285.2	0	SC	0	9.466	0	34.563	0	1.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	287.2	0	SC	0	9.421	0	34.558	0	1.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	289.2	0	SC	0	9.356	0	34.549	0	1.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	291.1	0	SC	0	9.294	0	34.548	0	1.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	293.1	0	SC	0	9.274	0	34.548	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	295.1	0	SC	0	9.261	0	34.549	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	297.1	0	SC	0	9.232	0	34.545	0	1.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	299.1	0	SC	0	9.208	0	34.548	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	301.1	0	SC	0	9.180	0	34.549	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	303.1	0	SC	0	9.145	0	34.547	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	305.0	0	SC	0	9.117	0	34.543	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	307.0	0	SC	0	9.096	0	34.542	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	309.0	0	SC	0	9.047	0	34.541	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	311.0	0	SC	0	8.983	0	34.543	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	313.0	0	SC	0	8.970	0	34.546	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	315.0	0	SC	0	8.935	0	34.546	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	317.0	0	SC	0	8.898	0	34.547	0	1.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	318.9	0	SC	0	8.869	0	34.545	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	320.9	0	SC	0	8.836	0	34.546	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	322.9	0	SC	0	8.823	0	34.546	0	1.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	324.9	0	SC	0	8.780	0	34.546	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	326.9	0	SC	0	8.736	0	34.548	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	328.9	0	SC	0	8.730	0	34.548	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	330.9	0	SC	0	8.710	0	34.549	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	332.8	0	SC	0	8.701	0	34.549	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	334.8	0	SC	0	8.680	0	34.547	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	336.8	0	SC	0	8.621	0	34.544	0	1.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	338.8	0	SC	0	8.588	0	34.546	0	1.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	340.8	0	SC	0	8.550	0	34.546	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	342.8	0	SC	0	8.506	0	34.544	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	344.8	0	SC	0	8.476	0	34.544	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	346.7	0	SC	0	8.441	0	34.544	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	348.7	0	SC	0	8.430	0	34.546	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	350.7	0	SC	0	8.424	0	34.547	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	352.7	0	SC	0	8.414	0	34.547	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	354.7	0	SC	0	8.405	0	34.549	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	356.7	0	SC	0	8.399	0	34.551	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	358.7	0	SC	0	8.382	0	34.551	0	1.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	360.6	0	SC	0	8.348	0	34.550	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	362.6	0	SC	0	8.318	0	34.550	0	1.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	364.6	0	SC	0	8.299	0	34.550	0	1.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	366.6	0	SC	0	8.276	0	34.551	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	368.6	0	SC	0	8.269	0	34.551	0	1.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	370.6	0	SC	0	8.259	0	34.551	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	372.6	0	SC	0	8.240	0	34.552	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	374.5	0	SC	0	8.219	0	34.552	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	376.5	0	SC	0	8.205	0	34.552	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	378.5	0	SC	0	8.170	0	34.551	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	380.5	0	SC	0	8.154	0	34.553	0	1.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	382.5	0	SC	0	8.163	0	34.560	0	1.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	384.5	0	SC	0	8.165	0	34.562	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	386.4	0	SC	0	8.154	0	34.562	0	1.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	388.4	0	SC	0	8.136	0	34.562	0	1.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	390.4	0	SC	0	8.115	0	34.563	0	1.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	392.4	0	SC	0	8.103	0	34.562	0	1.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	394.4	0	SC	0	8.070	0	34.560	0	1.75	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	396.4	0	SC	0	8.029	0	34.561	0	1.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	398.4	0	SC	0	8.013	0	34.560	0	1.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	400.3	0	SC	0	8.002	0	34.560	0	1.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	402.3	0	SC	0	7.993	0	34.560	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	404.3	0	SC	0	7.979	0	34.559	0	1.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	406.3	0	SC	0	7.943	0	34.558	0	1.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	408.3	0	SC	0	7.922	0	34.556	0	1.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	410.3	0	SC	0	7.893	0	34.555	0	1.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	412.3	0	SC	0	7.868	0	34.554	0	1.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	414.2	0	SC	0	7.859	0	34.557	0	1.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	416.2	0	SC	0	7.847	0	34.556	0	1.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	418.2	0	SC	0	7.820	0	34.552	0	1.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	420.2	0	SC	0	7.762	0	34.542	0	1.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	422.2	0	SC	0	7.702	0	34.537	0	1.96	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	424.2	0	SC	0	7.670	0	34.539	0	1.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	426.1	0	SC	0	7.648	0	34.541	0	2.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	428.1	0	SC	0	7.639	0	34.540	0	2.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	430.1	0	SC	0	7.638	0	34.542	0	2.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	432.1	0	SC	0	7.644	0	34.545	0	2.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	434.1	0	SC	0	7.652	0	34.548	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	436.1	0	SC	0	7.619	0	34.544	0	2.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	438.1	0	SC	0	7.601	0	34.543	0	2.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	440.0	0	SC	0	7.580	0	34.543	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	442.0	0	SC	0	7.577	0	34.543	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	444.0	0	SC	0	7.573	0	34.544	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	446.0	0	SC	0	7.563	0	34.544	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	448.0	0	SC	0	7.543	0	34.542	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	450.0	0	SC	0	7.519	0	34.542	0	2.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	451.9	0	SC	0	7.496	0	34.542	0	2.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	453.9	0	SC	0	7.459	0	34.541	0	2.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	455.9	0	SC	0	7.454	0	34.542	0	2.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	457.9	0	SC	0	7.433	0	34.540	0	2.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	459.9	0	SC	0	7.378	0	34.536	0	2.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	461.9	0	SC	0	7.348	0	34.535	0	2.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	463.9	0	SC	0	7.338	0	34.537	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	465.8	0	SC	0	7.339	0	34.539	0	2.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	467.8	0	SC	0	7.339	0	34.540	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	469.8	0	SC	0	7.341	0	34.542	0	2.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	471.8	0	SC	0	7.342	0	34.542	0	2.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	473.8	0	SC	0	7.336	0	34.542	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	475.8	0	SC	0	7.308	0	34.539	0	2.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	477.7	0	SC	0	7.291	0	34.538	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	479.7	0	SC	0	7.267	0	34.534	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	481.7	0	SC	0	7.227	0	34.531	0	2.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	483.7	0	SC	0	7.216	0	34.531	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	485.7	0	SC	0	7.214	0	34.533	0	2.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	487.7	0	SC	0	7.225	0	34.535	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	489.6	0	SC	0	7.229	0	34.537	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	491.6	0	SC	0	7.241	0	34.540	0	2.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	493.6	0	SC	0	7.249	0	34.542	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	495.6	0	SC	0	7.251	0	34.542	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	497.6	0	SC	0	7.245	0	34.541	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	499.6	0	SC	0	7.233	0	34.539	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	501.5	0	SC	0	7.217	0	34.539	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	503.5	0	SC	0	7.210	0	34.539	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	505.5	0	SC	0	7.206	0	34.538	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	507.5	0	SC	0	7.181	0	34.534	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	509.5	0	SC	0	7.164	0	34.534	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	511.5	0	SC	0	7.153	0	34.533	0	2.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	513.5	0	SC	0	7.143	0	34.532	0	2.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	515.4	0	SC	0	7.136	0	34.531	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	517.4	0	SC	0	7.126	0	34.531	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	519.4	0	SC	0	7.121	0	34.530	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	521.4	0	SC	0	7.116	0	34.529	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	523.4	0	SC	0	7.102	0	34.528	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	525.4	0	SC	0	7.066	0	34.526	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	527.3	0	SC	0	7.043	0	34.526	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	529.3	0	SC	0	7.021	0	34.524	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	531.3	0	SC	0	7.005	0	34.524	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	533.3	0	SC	0	6.999	0	34.525	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	535.3	0	SC	0	6.988	0	34.525	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	537.3	0	SC	0	6.976	0	34.523	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	539.2	0	SC	0	6.945	0	34.522	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	541.2	0	SC	0	6.948	0	34.524	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	543.2	0	SC	0	6.941	0	34.525	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	545.2	0	SC	0	6.930	0	34.524	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	547.2	0	SC	0	6.912	0	34.522	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	549.2	0	SC	0	6.896	0	34.521	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	551.1	0	SC	0	6.874	0	34.518	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	553.1	0	SC	0	6.853	0	34.515	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	555.1	0	SC	0	6.803	0	34.510	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	557.1	0	SC	0	6.751	0	34.504	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	559.1	0	SC	0	6.729	0	34.503	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	561.1	0	SC	0	6.708	0	34.501	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	563.0	0	SC	0	6.689	0	34.500	0	2.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	565.0	0	SC	0	6.674	0	34.499	0	2.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	567.0	0	SC	0	6.646	0	34.498	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	569.0	0	SC	0	6.633	0	34.501	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	571.0	0	SC	0	6.625	0	34.502	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	573.0	0	SC	0	6.603	0	34.501	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	574.9	0	SC	0	6.582	0	34.498	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	576.9	0	SC	0	6.574	0	34.503	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	578.9	0	SC	0	6.574	0	34.504	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	580.9	0	SC	0	6.549	0	34.502	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	582.9	0	SC	0	6.538	0	34.503	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	584.9	0	SC	0	6.530	0	34.503	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	586.8	0	SC	0	6.524	0	34.508	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	588.8	0	SC	0	6.506	0	34.508	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	590.8	0	SC	0	6.498	0	34.508	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	592.8	0	SC	0	6.495	0	34.507	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	594.8	0	SC	0	6.487	0	34.507	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	596.8	0	SC	0	6.472	0	34.506	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	598.7	0	SC	0	6.472	0	34.509	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	600.7	0	SC	0	6.476	0	34.510	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	602.7	0	SC	0	6.473	0	34.510	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	604.7	0	SC	0	6.465	0	34.509	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	606.7	0	SC	0	6.460	0	34.510	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	608.7	0	SC	0	6.453	0	34.511	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	610.6	0	SC	0	6.450	0	34.511	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	612.6	0	SC	0	6.440	0	34.511	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	614.6	0	SC	0	6.438	0	34.511	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	616.6	0	SC	0	6.429	0	34.510	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	618.6	0	SC	0	6.422	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	620.5	0	SC	0	6.418	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	622.5	0	SC	0	6.414	0	34.511	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	624.5	0	SC	0	6.414	0	34.512	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	626.5	0	SC	0	6.401	0	34.511	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	628.5	0	SC	0	6.392	0	34.510	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	630.5	0	SC	0	6.393	0	34.513	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	632.4	0	SC	0	6.385	0	34.516	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	634.4	0	SC	0	6.366	0	34.515	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	636.4	0	SC	0	6.370	0	34.516	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	638.4	0	SC	0	6.375	0	34.518	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	640.4	0	SC	0	6.374	0	34.518	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	642.4	0	SC	0	6.370	0	34.518	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	644.3	0	SC	0	6.367	0	34.520	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	646.3	0	SC	0	6.356	0	34.520	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	648.3	0	SC	0	6.332	0	34.518	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	650.3	0	SC	0	6.329	0	34.519	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	652.3	0	SC	0	6.331	0	34.521	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	654.3	0	SC	0	6.318	0	34.520	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	656.2	0	SC	0	6.317	0	34.521	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	658.2	0	SC	0	6.309	0	34.520	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	660.2	0	SC	0	6.293	0	34.520	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	662.2	0	SC	0	6.277	0	34.519	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	664.2	0	SC	0	6.272	0	34.520	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	666.1	0	SC	0	6.266	0	34.519	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	668.1	0	SC	0	6.249	0	34.518	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	670.1	0	SC	0	6.239	0	34.518	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	672.1	0	SC	0	6.234	0	34.518	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	674.1	0	SC	0	6.224	0	34.517	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	676.1	0	SC	0	6.217	0	34.517	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	678.0	0	SC	0	6.209	0	34.517	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	680.0	0	SC	0	6.199	0	34.515	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	682.0	0	SC	0	6.179	0	34.514	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	684.0	0	SC	0	6.175	0	34.513	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	686.0	0	SC	0	6.153	0	34.509	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	688.0	0	SC	0	6.137	0	34.510	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	689.9	0	SC	0	6.127	0	34.509	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	691.9	0	SC	0	6.122	0	34.510	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	693.9	0	SC	0	6.119	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	695.9	0	SC	0	6.117	0	34.513	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	697.9	0	SC	0	6.116	0	34.513	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	699.8	0	SC	0	6.109	0	34.513	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	701.8	0	SC	0	6.100	0	34.514	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	703.8	0	SC	0	6.088	0	34.513	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	705.8	0	SC	0	6.063	0	34.510	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	707.8	0	SC	0	6.039	0	34.512	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	709.8	0	SC	0	6.039	0	34.513	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	711.7	0	SC	0	6.031	0	34.513	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	713.7	0	SC	0	6.008	0	34.512	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	715.7	0	SC	0	5.994	0	34.510	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	717.7	0	SC	0	5.983	0	34.510	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	719.7	0	SC	0	5.977	0	34.510	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	721.6	0	SC	0	5.962	0	34.509	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	723.6	0	SC	0	5.952	0	34.506	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	725.6	0	SC	0	5.938	0	34.509	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	727.6	0	SC	0	5.935	0	34.510	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	729.6	0	SC	0	5.928	0	34.509	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	731.6	0	SC	0	5.920	0	34.509	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	733.5	0	SC	0	5.906	0	34.510	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	735.5	0	SC	0	5.898	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	737.5	0	SC	0	5.888	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	739.5	0	SC	0	5.857	0	34.510	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	741.5	0	SC	0	5.817	0	34.507	0	2.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	743.4	0	SC	0	5.786	0	34.505	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	745.4	0	SC	0	5.766	0	34.505	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	747.4	0	SC	0	5.754	0	34.506	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	749.4	0	SC	0	5.748	0	34.509	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	751.4	0	SC	0	5.745	0	34.510	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	753.4	0	SC	0	5.740	0	34.510	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	755.3	0	SC	0	5.735	0	34.511	0	2.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	757.3	0	SC	0	5.736	0	34.512	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	759.3	0	SC	0	5.732	0	34.512	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	761.3	0	SC	0	5.718	0	34.512	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	763.3	0	SC	0	5.694	0	34.511	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	765.2	0	SC	0	5.680	0	34.511	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	767.2	0	SC	0	5.680	0	34.512	0	2.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	769.2	0	SC	0	5.670	0	34.513	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	771.2	0	SC	0	5.662	0	34.513	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	773.2	0	SC	0	5.636	0	34.511	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	775.1	0	SC	0	5.628	0	34.512	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	777.1	0	SC	0	5.618	0	34.513	0	2.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	779.1	0	SC	0	5.615	0	34.513	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	781.1	0	SC	0	5.607	0	34.512	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	783.1	0	SC	0	5.598	0	34.513	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	785.1	0	SC	0	5.593	0	34.516	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	787.0	0	SC	0	5.589	0	34.517	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	789.0	0	SC	0	5.583	0	34.518	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	791.0	0	SC	0	5.568	0	34.518	0	2.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	793.0	0	SC	0	5.556	0	34.518	0	2.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	795.0	0	SC	0	5.543	0	34.517	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	796.9	0	SC	0	5.527	0	34.517	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	798.9	0	SC	0	5.516	0	34.516	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	800.9	0	SC	0	5.496	0	34.515	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	802.9	0	SC	0	5.482	0	34.517	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	804.9	0	SC	0	5.468	0	34.518	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	806.8	0	SC	0	5.461	0	34.519	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	808.8	0	SC	0	5.459	0	34.522	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	810.8	0	SC	0	5.461	0	34.523	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	812.8	0	SC	0	5.462	0	34.524	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	814.8	0	SC	0	5.462	0	34.524	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	816.8	0	SC	0	5.460	0	34.524	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	818.7	0	SC	0	5.456	0	34.525	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	820.7	0	SC	0	5.442	0	34.526	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	822.7	0	SC	0	5.439	0	34.526	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	824.7	0	SC	0	5.435	0	34.526	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	826.7	0	SC	0	5.424	0	34.525	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	828.6	0	SC	0	5.405	0	34.525	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	830.6	0	SC	0	5.392	0	34.526	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	832.6	0	SC	0	5.384	0	34.527	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	834.6	0	SC	0	5.365	0	34.526	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	836.6	0	SC	0	5.354	0	34.526	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	838.5	0	SC	0	5.350	0	34.527	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	840.5	0	SC	0	5.347	0	34.527	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	842.5	0	SC	0	5.342	0	34.527	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	844.5	0	SC	0	5.332	0	34.527	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	846.5	0	SC	0	5.326	0	34.528	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	848.4	0	SC	0	5.325	0	34.529	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	850.4	0	SC	0	5.318	0	34.528	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	852.4	0	SC	0	5.296	0	34.528	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	854.4	0	SC	0	5.280	0	34.528	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	856.4	0	SC	0	5.266	0	34.528	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	858.3	0	SC	0	5.256	0	34.528	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	860.3	0	SC	0	5.230	0	34.526	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	862.3	0	SC	0	5.210	0	34.528	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	864.3	0	SC	0	5.198	0	34.528	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	866.3	0	SC	0	5.195	0	34.531	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	868.2	0	SC	0	5.190	0	34.532	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	870.2	0	SC	0	5.171	0	34.532	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	872.2	0	SC	0	5.153	0	34.532	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	874.2	0	SC	0	5.144	0	34.532	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	876.2	0	SC	0	5.135	0	34.532	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	878.2	0	SC	0	5.122	0	34.532	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	880.1	0	SC	0	5.108	0	34.533	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	882.1	0	SC	0	5.105	0	34.533	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	884.1	0	SC	0	5.100	0	34.534	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	886.1	0	SC	0	5.086	0	34.534	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	888.1	0	SC	0	5.072	0	34.534	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	890.0	0	SC	0	5.056	0	34.534	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	892.0	0	SC	0	5.049	0	34.535	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	894.0	0	SC	0	5.036	0	34.535	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	896.0	0	SC	0	5.029	0	34.535	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	898.0	0	SC	0	5.017	0	34.534	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	899.9	0	SC	0	4.999	0	34.535	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	901.9	0	SC	0	4.991	0	34.535	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	903.9	0	SC	0	4.986	0	34.535	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	905.9	0	SC	0	4.982	0	34.535	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	907.9	0	SC	0	4.976	0	34.535	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	909.8	0	SC	0	4.963	0	34.535	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	911.8	0	SC	0	4.950	0	34.536	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	913.8	0	SC	0	4.947	0	34.536	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	915.8	0	SC	0	4.945	0	34.536	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	917.8	0	SC	0	4.944	0	34.536	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	919.7	0	SC	0	4.941	0	34.535	0	2.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	921.7	0	SC	0	4.921	0	34.535	0	2.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	923.7	0	SC	0	4.903	0	34.536	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	925.7	0	SC	0	4.891	0	34.536	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	927.7	0	SC	0	4.870	0	34.532	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	929.6	0	SC	0	4.839	0	34.536	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	931.6	0	SC	0	4.825	0	34.536	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	933.6	0	SC	0	4.816	0	34.537	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	935.6	0	SC	0	4.810	0	34.537	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	937.6	0	SC	0	4.806	0	34.537	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	939.5	0	SC	0	4.800	0	34.537	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	941.5	0	SC	0	4.796	0	34.538	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	943.5	0	SC	0	4.790	0	34.538	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	945.5	0	SC	0	4.782	0	34.538	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	947.5	0	SC	0	4.774	0	34.538	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	949.4	0	SC	0	4.762	0	34.537	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	951.4	0	SC	0	4.738	0	34.535	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	953.4	0	SC	0	4.709	0	34.538	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	955.4	0	SC	0	4.703	0	34.538	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	957.3	0	SC	0	4.698	0	34.539	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	959.3	0	SC	0	4.691	0	34.540	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	961.3	0	SC	0	4.686	0	34.541	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	963.3	0	SC	0	4.674	0	34.542	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	965.3	0	SC	0	4.657	0	34.542	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	967.2	0	SC	0	4.643	0	34.542	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	969.2	0	SC	0	4.626	0	34.540	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	971.2	0	SC	0	4.610	0	34.541	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	973.2	0	SC	0	4.605	0	34.542	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	975.2	0	SC	0	4.604	0	34.542	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	977.1	0	SC	0	4.602	0	34.542	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	979.1	0	SC	0	4.601	0	34.542	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	981.1	0	SC	0	4.592	0	34.542	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	983.1	0	SC	0	4.585	0	34.543	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	985.1	0	SC	0	4.578	0	34.545	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	987.0	0	SC	0	4.568	0	34.545	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	989.0	0	SC	0	4.555	0	34.545	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	991.0	0	SC	0	4.546	0	34.545	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	993.0	0	SC	0	4.528	0	34.546	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	995.0	0	SC	0	4.520	0	34.546	0	2.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	996.9	0	SC	0	4.509	0	34.545	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	998.9	0	SC	0	4.493	0	34.547	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1000.9	0	SC	0	4.480	0	34.548	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1002.9	0	SC	0	4.471	0	34.549	0	2.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1004.9	0	SC	0	4.459	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1006.8	0	SC	0	4.452	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1008.8	0	SC	0	4.445	0	34.549	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1010.8	0	SC	0	4.440	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1012.8	0	SC	0	4.433	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1014.7	0	SC	0	4.429	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1016.7	0	SC	0	4.425	0	34.549	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1018.7	0	SC	0	4.421	0	34.549	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1020.7	0	SC	0	4.421	0	34.550	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1022.7	0	SC	0	4.415	0	34.550	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1024.6	0	SC	0	4.413	0	34.550	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1026.6	0	SC	0	4.412	0	34.550	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1028.6	0	SC	0	4.407	0	34.550	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1030.6	0	SC	0	4.377	0	34.550	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1032.6	0	SC	0	4.362	0	34.551	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1034.5	0	SC	0	4.348	0	34.551	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1036.5	0	SC	0	4.335	0	34.552	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1038.5	0	SC	0	4.330	0	34.552	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1040.5	0	SC	0	4.327	0	34.553	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1042.5	0	SC	0	4.319	0	34.553	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1044.4	0	SC	0	4.300	0	34.553	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1046.4	0	SC	0	4.287	0	34.554	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1048.4	0	SC	0	4.271	0	34.553	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1050.4	0	SC	0	4.259	0	34.554	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1052.3	0	SC	0	4.254	0	34.555	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1054.3	0	SC	0	4.247	0	34.555	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1056.3	0	SC	0	4.242	0	34.555	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1058.3	0	SC	0	4.232	0	34.555	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1060.3	0	SC	0	4.214	0	34.555	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1062.2	0	SC	0	4.202	0	34.556	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1064.2	0	SC	0	4.193	0	34.556	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1066.2	0	SC	0	4.187	0	34.556	0	2.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1068.2	0	SC	0	4.182	0	34.556	0	2.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1070.2	0	SC	0	4.166	0	34.556	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1072.1	0	SC	0	4.146	0	34.557	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1074.1	0	SC	0	4.133	0	34.557	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1076.1	0	SC	0	4.111	0	34.558	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1078.1	0	SC	0	4.102	0	34.559	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1080.0	0	SC	0	4.096	0	34.559	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1082.0	0	SC	0	4.092	0	34.559	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1084.0	0	SC	0	4.084	0	34.559	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1086.0	0	SC	0	4.078	0	34.559	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1088.0	0	SC	0	4.062	0	34.559	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1089.9	0	SC	0	4.054	0	34.560	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1091.9	0	SC	0	4.053	0	34.560	0	2.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1093.9	0	SC	0	4.049	0	34.560	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1095.9	0	SC	0	4.028	0	34.560	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1097.9	0	SC	0	4.024	0	34.561	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1099.8	0	SC	0	4.019	0	34.561	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1101.8	0	SC	0	4.013	0	34.561	0	2.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1103.8	0	SC	0	4.005	0	34.561	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1105.8	0	SC	0	3.996	0	34.561	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1107.7	0	SC	0	3.986	0	34.562	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1109.7	0	SC	0	3.982	0	34.562	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1111.7	0	SC	0	3.974	0	34.562	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1113.7	0	SC	0	3.969	0	34.562	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1115.7	0	SC	0	3.964	0	34.562	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1117.6	0	SC	0	3.961	0	34.563	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1119.6	0	SC	0	3.960	0	34.563	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1121.6	0	SC	0	3.953	0	34.563	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1123.6	0	SC	0	3.940	0	34.563	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1125.5	0	SC	0	3.915	0	34.563	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1127.5	0	SC	0	3.896	0	34.565	0	2.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1129.5	0	SC	0	3.893	0	34.565	0	2.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1131.5	0	SC	0	3.877	0	34.564	0	2.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1133.5	0	SC	0	3.858	0	34.564	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1135.4	0	SC	0	3.840	0	34.565	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1137.4	0	SC	0	3.822	0	34.566	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1139.4	0	SC	0	3.802	0	34.567	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1141.4	0	SC	0	3.795	0	34.568	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1143.3	0	SC	0	3.793	0	34.568	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1145.3	0	SC	0	3.781	0	34.569	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1147.3	0	SC	0	3.775	0	34.569	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1149.3	0	SC	0	3.765	0	34.569	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1151.3	0	SC	0	3.752	0	34.569	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1153.2	0	SC	0	3.748	0	34.569	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1155.2	0	SC	0	3.749	0	34.570	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1157.2	0	SC	0	3.743	0	34.570	0	2.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1159.2	0	SC	0	3.736	0	34.570	0	2.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1161.1	0	SC	0	3.734	0	34.570	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1163.1	0	SC	0	3.730	0	34.570	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1165.1	0	SC	0	3.719	0	34.570	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1167.1	0	SC	0	3.714	0	34.570	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1169.1	0	SC	0	3.706	0	34.571	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1171.0	0	SC	0	3.695	0	34.571	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1173.0	0	SC	0	3.687	0	34.572	0	2.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1175.0	0	SC	0	3.685	0	34.572	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1177.0	0	SC	0	3.685	0	34.572	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1178.9	0	SC	0	3.682	0	34.572	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1180.9	0	SC	0	3.673	0	34.572	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1182.9	0	SC	0	3.656	0	34.573	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1184.9	0	SC	0	3.648	0	34.573	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1186.9	0	SC	0	3.641	0	34.573	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1188.8	0	SC	0	3.631	0	34.573	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1190.8	0	SC	0	3.625	0	34.574	0	2.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1192.8	0	SC	0	3.622	0	34.574	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1194.8	0	SC	0	3.620	0	34.574	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1196.7	0	SC	0	3.617	0	34.574	0	2.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1198.7	0	SC	0	3.616	0	34.574	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1200.7	0	SC	0	3.615	0	34.575	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1202.7	0	SC	0	3.608	0	34.574	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1204.7	0	SC	0	3.596	0	34.574	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1206.6	0	SC	0	3.582	0	34.574	0	2.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1208.6	0	SC	0	3.568	0	34.575	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1210.6	0	SC	0	3.562	0	34.575	0	2.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1212.6	0	SC	0	3.558	0	34.576	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1214.5	0	SC	0	3.547	0	34.575	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1216.5	0	SC	0	3.536	0	34.576	0	2.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1218.5	0	SC	0	3.530	0	34.577	0	2.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1220.5	0	SC	0	3.524	0	34.577	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1222.4	0	SC	0	3.517	0	34.577	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1224.4	0	SC	0	3.511	0	34.578	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1226.4	0	SC	0	3.501	0	34.577	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1228.4	0	SC	0	3.493	0	34.578	0	2.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1230.4	0	SC	0	3.489	0	34.578	0	2.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1232.3	0	SC	0	3.486	0	34.578	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1234.3	0	SC	0	3.484	0	34.578	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1236.3	0	SC	0	3.480	0	34.578	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1238.3	0	SC	0	3.474	0	34.578	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1240.2	0	SC	0	3.470	0	34.579	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1242.2	0	SC	0	3.465	0	34.579	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1244.2	0	SC	0	3.463	0	34.579	0	2.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1246.2	0	SC	0	3.460	0	34.579	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1248.1	0	SC	0	3.451	0	34.579	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1250.1	0	SC	0	3.436	0	34.580	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1252.1	0	SC	0	3.433	0	34.580	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1254.1	0	SC	0	3.431	0	34.581	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1256.1	0	SC	0	3.429	0	34.581	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1258.0	0	SC	0	3.425	0	34.581	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1260.0	0	SC	0	3.422	0	34.581	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1262.0	0	SC	0	3.414	0	34.580	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1264.0	0	SC	0	3.403	0	34.581	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1265.9	0	SC	0	3.398	0	34.582	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1267.9	0	SC	0	3.396	0	34.582	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1269.9	0	SC	0	3.393	0	34.582	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1271.9	0	SC	0	3.390	0	34.582	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1273.8	0	SC	0	3.384	0	34.582	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1275.8	0	SC	0	3.373	0	34.582	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1277.8	0	SC	0	3.367	0	34.582	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1279.8	0	SC	0	3.354	0	34.582	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1281.7	0	SC	0	3.343	0	34.583	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1283.7	0	SC	0	3.334	0	34.583	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1285.7	0	SC	0	3.324	0	34.583	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1287.7	0	SC	0	3.311	0	34.584	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1289.7	0	SC	0	3.304	0	34.584	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1291.6	0	SC	0	3.300	0	34.584	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1293.6	0	SC	0	3.297	0	34.584	0	2.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1295.6	0	SC	0	3.292	0	34.584	0	2.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1297.6	0	SC	0	3.283	0	34.584	0	2.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1299.5	0	SC	0	3.276	0	34.584	0	2.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1301.5	0	SC	0	3.272	0	34.584	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1303.5	0	SC	0	3.270	0	34.584	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1305.5	0	SC	0	3.268	0	34.584	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1307.4	0	SC	0	3.256	0	34.583	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1309.4	0	SC	0	3.240	0	34.584	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1311.4	0	SC	0	3.231	0	34.585	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1313.4	0	SC	0	3.227	0	34.585	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1315.3	0	SC	0	3.224	0	34.585	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1317.3	0	SC	0	3.221	0	34.585	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1319.3	0	SC	0	3.219	0	34.585	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1321.3	0	SC	0	3.217	0	34.585	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1323.3	0	SC	0	3.213	0	34.585	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1325.2	0	SC	0	3.208	0	34.585	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1327.2	0	SC	0	3.206	0	34.586	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1329.2	0	SC	0	3.204	0	34.586	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1331.2	0	SC	0	3.202	0	34.586	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1333.1	0	SC	0	3.194	0	34.586	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1335.1	0	SC	0	3.180	0	34.587	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1337.1	0	SC	0	3.174	0	34.587	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1339.1	0	SC	0	3.167	0	34.588	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1341.0	0	SC	0	3.158	0	34.588	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1343.0	0	SC	0	3.153	0	34.589	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1345.0	0	SC	0	3.153	0	34.589	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1347.0	0	SC	0	3.153	0	34.589	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1348.9	0	SC	0	3.151	0	34.589	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1350.9	0	SC	0	3.147	0	34.589	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1352.9	0	SC	0	3.145	0	34.589	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1354.9	0	SC	0	3.140	0	34.589	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1356.8	0	SC	0	3.135	0	34.590	0	2.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1358.8	0	SC	0	3.132	0	34.590	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1360.8	0	SC	0	3.129	0	34.590	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1362.8	0	SC	0	3.126	0	34.590	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1364.7	0	SC	0	3.123	0	34.590	0	2.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1366.7	0	SC	0	3.116	0	34.590	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1368.7	0	SC	0	3.107	0	34.591	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1370.7	0	SC	0	3.102	0	34.591	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1372.6	0	SC	0	3.097	0	34.591	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1374.6	0	SC	0	3.094	0	34.591	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1376.6	0	SC	0	3.093	0	34.591	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1378.6	0	SC	0	3.091	0	34.592	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1380.6	0	SC	0	3.089	0	34.592	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1382.5	0	SC	0	3.085	0	34.592	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1384.5	0	SC	0	3.080	0	34.592	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1386.5	0	SC	0	3.072	0	34.592	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1388.5	0	SC	0	3.066	0	34.593	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1390.4	0	SC	0	3.065	0	34.593	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1392.4	0	SC	0	3.064	0	34.593	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1394.4	0	SC	0	3.056	0	34.593	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1396.4	0	SC	0	3.049	0	34.594	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1398.3	0	SC	0	3.046	0	34.594	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1400.3	0	SC	0	3.045	0	34.594	0	2.44	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1402.3	0	SC	0	3.042	0	34.594	0	2.45	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1404.3	0	SC	0	3.036	0	34.594	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1406.2	0	SC	0	3.030	0	34.594	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1408.2	0	SC	0	3.026	0	34.595	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1410.2	0	SC	0	3.020	0	34.595	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1412.2	0	SC	0	3.016	0	34.595	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1414.1	0	SC	0	3.014	0	34.595	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1416.1	0	SC	0	3.009	0	34.595	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1418.1	0	SC	0	3.001	0	34.595	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1420.1	0	SC	0	2.998	0	34.596	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1422.0	0	SC	0	2.997	0	34.596	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1424.0	0	SC	0	2.996	0	34.596	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1426.0	0	SC	0	2.991	0	34.596	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1428.0	0	SC	0	2.987	0	34.596	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1429.9	0	SC	0	2.980	0	34.597	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1431.9	0	SC	0	2.976	0	34.597	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1433.9	0	SC	0	2.975	0	34.597	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1435.9	0	SC	0	2.971	0	34.597	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1437.8	0	SC	0	2.969	0	34.597	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1439.8	0	SC	0	2.968	0	34.597	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1441.8	0	SC	0	2.967	0	34.597	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1443.8	0	SC	0	2.964	0	34.598	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1445.7	0	SC	0	2.962	0	34.598	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1447.7	0	SC	0	2.960	0	34.598	0	2.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1449.7	0	SC	0	2.954	0	34.597	0	2.46	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1451.7	0	SC	0	2.942	0	34.598	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1453.6	0	SC	0	2.937	0	34.598	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1455.6	0	SC	0	2.938	0	34.598	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1457.6	0	SC	0	2.933	0	34.598	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1459.6	0	SC	0	2.928	0	34.598	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1461.5	0	SC	0	2.923	0	34.599	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1463.5	0	SC	0	2.920	0	34.600	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1465.5	0	SC	0	2.919	0	34.599	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1467.5	0	SC	0	2.918	0	34.599	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1469.4	0	SC	0	2.915	0	34.600	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1471.4	0	SC	0	2.909	0	34.599	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1473.4	0	SC	0	2.903	0	34.600	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1475.4	0	SC	0	2.899	0	34.600	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1477.3	0	SC	0	2.892	0	34.601	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1479.3	0	SC	0	2.891	0	34.601	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1481.3	0	SC	0	2.889	0	34.601	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1483.3	0	SC	0	2.887	0	34.601	0	2.47	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1485.2	0	SC	0	2.884	0	34.601	0	2.48	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1487.2	0	SC	0	2.877	0	34.601	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1489.2	0	SC	0	2.873	0	34.601	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1491.2	0	SC	0	2.870	0	34.602	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1493.1	0	SC	0	2.868	0	34.601	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1495.1	0	SC	0	2.863	0	34.602	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1497.1	0	SC	0	2.857	0	34.602	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1499.1	0	SC	0	2.855	0	34.602	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1501.0	0	SC	0	2.853	0	34.603	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1503.0	0	SC	0	2.850	0	34.602	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1505.0	0	SC	0	2.846	0	34.603	0	2.49	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1506.9	0	SC	0	2.844	0	34.602	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1508.9	0	SC	0	2.840	0	34.603	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1510.9	0	SC	0	2.839	0	34.603	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1512.9	0	SC	0	2.837	0	34.603	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1514.8	0	SC	0	2.833	0	34.603	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1516.8	0	SC	0	2.824	0	34.603	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1518.8	0	SC	0	2.814	0	34.604	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1520.8	0	SC	0	2.808	0	34.604	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1522.7	0	SC	0	2.806	0	34.605	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1524.7	0	SC	0	2.805	0	34.605	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1526.7	0	SC	0	2.803	0	34.605	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1528.7	0	SC	0	2.798	0	34.605	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1530.6	0	SC	0	2.793	0	34.605	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1532.6	0	SC	0	2.790	0	34.606	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1534.6	0	SC	0	2.789	0	34.606	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1536.6	0	SC	0	2.787	0	34.606	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1538.5	0	SC	0	2.785	0	34.606	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1540.5	0	SC	0	2.774	0	34.606	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1542.5	0	SC	0	2.763	0	34.606	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1544.5	0	SC	0	2.758	0	34.607	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1546.4	0	SC	0	2.757	0	34.607	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1548.4	0	SC	0	2.757	0	34.607	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1550.4	0	SC	0	2.757	0	34.607	0	2.51	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1552.4	0	SC	0	2.753	0	34.607	0	2.50	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1554.3	0	SC	0	2.748	0	34.608	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1556.3	0	SC	0	2.747	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1558.3	0	SC	0	2.746	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1560.3	0	SC	0	2.743	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1562.2	0	SC	0	2.737	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1564.2	0	SC	0	2.733	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1566.2	0	SC	0	2.729	0	34.608	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1568.1	0	SC	0	2.728	0	34.608	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1570.1	0	SC	0	2.728	0	34.608	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1572.1	0	SC	0	2.725	0	34.608	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1574.1	0	SC	0	2.720	0	34.609	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1576.0	0	SC	0	2.718	0	34.609	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1578.0	0	SC	0	2.714	0	34.609	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1580.0	0	SC	0	2.713	0	34.609	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1582.0	0	SC	0	2.712	0	34.609	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1583.9	0	SC	0	2.707	0	34.609	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1585.9	0	SC	0	2.703	0	34.610	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1587.9	0	SC	0	2.698	0	34.610	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1589.9	0	SC	0	2.694	0	34.610	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1591.8	0	SC	0	2.689	0	34.610	0	2.53	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1593.8	0	SC	0	2.688	0	34.610	0	2.52	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1595.8	0	SC	0	2.684	0	34.610	0	2.54	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1597.8	0	SC	0	2.682	0	34.611	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1599.7	0	SC	0	2.681	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1601.7	0	SC	0	2.678	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1603.7	0	SC	0	2.676	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1605.6	0	SC	0	2.673	0	34.611	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1607.6	0	SC	0	2.668	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1609.6	0	SC	0	2.665	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1611.6	0	SC	0	2.664	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1613.5	0	SC	0	2.664	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1615.5	0	SC	0	2.664	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1617.5	0	SC	0	2.664	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1619.5	0	SC	0	2.664	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1621.4	0	SC	0	2.664	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1623.4	0	SC	0	2.663	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1625.4	0	SC	0	2.662	0	34.610	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1627.4	0	SC	0	2.660	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1629.3	0	SC	0	2.657	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1631.3	0	SC	0	2.652	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1633.3	0	SC	0	2.649	0	34.611	0	2.57	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1635.2	0	SC	0	2.645	0	34.611	0	2.55	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1637.2	0	SC	0	2.642	0	34.612	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1639.2	0	SC	0	2.641	0	34.612	0	2.56	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1641.2	0	SC	0	2.640	0	34.611	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1643.1	0	SC	0	2.634	0	34.611	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1645.1	0	SC	0	2.625	0	34.612	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1647.1	0	SC	0	2.622	0	34.612	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1649.1	0	SC	0	2.621	0	34.613	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1651.0	0	SC	0	2.621	0	34.613	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1653.0	0	SC	0	2.621	0	34.613	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1655.0	0	SC	0	2.621	0	34.613	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1657.0	0	SC	0	2.614	0	34.613	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1658.9	0	SC	0	2.603	0	34.613	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1660.9	0	SC	0	2.600	0	34.614	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1662.9	0	SC	0	2.600	0	34.614	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1664.8	0	SC	0	2.601	0	34.614	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1666.8	0	SC	0	2.601	0	34.614	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1668.8	0	SC	0	2.601	0	34.614	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1670.8	0	SC	0	2.600	0	34.615	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1672.7	0	SC	0	2.598	0	34.615	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1674.7	0	SC	0	2.596	0	34.615	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1676.7	0	SC	0	2.592	0	34.615	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1678.7	0	SC	0	2.587	0	34.615	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1680.6	0	SC	0	2.579	0	34.616	0	2.58	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1682.6	0	SC	0	2.575	0	34.616	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1684.6	0	SC	0	2.568	0	34.615	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1686.5	0	SC	0	2.561	0	34.615	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1688.5	0	SC	0	2.556	0	34.615	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1690.5	0	SC	0	2.554	0	34.616	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1692.5	0	SC	0	2.553	0	34.616	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1694.4	0	SC	0	2.551	0	34.616	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1696.4	0	SC	0	2.549	0	34.616	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1698.4	0	SC	0	2.549	0	34.616	0	2.59	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1700.4	0	SC	0	2.548	0	34.616	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1702.3	0	SC	0	2.547	0	34.617	0	2.60	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1704.3	0	SC	0	2.545	0	34.617	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1706.3	0	SC	0	2.541	0	34.617	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1708.2	0	SC	0	2.540	0	34.617	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1710.2	0	SC	0	2.540	0	34.617	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1712.2	0	SC	0	2.541	0	34.617	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1714.2	0	SC	0	2.541	0	34.617	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1716.1	0	SC	0	2.540	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1718.1	0	SC	0	2.538	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1720.1	0	SC	0	2.533	0	34.617	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1722.1	0	SC	0	2.529	0	34.617	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1724.0	0	SC	0	2.525	0	34.617	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1726.0	0	SC	0	2.521	0	34.617	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1728.0	0	SC	0	2.520	0	34.618	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1729.9	0	SC	0	2.518	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1731.9	0	SC	0	2.514	0	34.618	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1733.9	0	SC	0	2.511	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1735.9	0	SC	0	2.506	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1737.8	0	SC	0	2.505	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1739.8	0	SC	0	2.505	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1741.8	0	SC	0	2.505	0	34.619	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1743.7	0	SC	0	2.504	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1745.7	0	SC	0	2.502	0	34.618	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1747.7	0	SC	0	2.501	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1749.7	0	SC	0	2.499	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1751.6	0	SC	0	2.497	0	34.618	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1753.6	0	SC	0	2.496	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1755.6	0	SC	0	2.494	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1757.6	0	SC	0	2.493	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1759.5	0	SC	0	2.492	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1761.5	0	SC	0	2.492	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1763.5	0	SC	0	2.491	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1765.4	0	SC	0	2.490	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1767.4	0	SC	0	2.489	0	34.618	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1769.4	0	SC	0	2.486	0	34.618	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1771.4	0	SC	0	2.477	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1773.3	0	SC	0	2.473	0	34.618	0	2.61	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1775.3	0	SC	0	2.470	0	34.618	0	2.63	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1777.3	0	SC	0	2.468	0	34.619	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1779.2	0	SC	0	2.467	0	34.618	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1781.2	0	SC	0	2.463	0	34.619	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1783.2	0	SC	0	2.457	0	34.619	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1785.2	0	SC	0	2.452	0	34.619	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1787.1	0	SC	0	2.449	0	34.620	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1789.1	0	SC	0	2.448	0	34.620	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1791.1	0	SC	0	2.448	0	34.620	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1793.0	0	SC	0	2.448	0	34.620	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1795.0	0	SC	0	2.447	0	34.620	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1797.0	0	SC	0	2.443	0	34.621	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1799.0	0	SC	0	2.439	0	34.621	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1800.9	0	SC	0	2.433	0	34.621	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1802.9	0	SC	0	2.431	0	34.622	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1804.9	0	SC	0	2.428	0	34.621	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1806.8	0	SC	0	2.426	0	34.621	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1808.8	0	SC	0	2.426	0	34.622	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1810.8	0	SC	0	2.425	0	34.621	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1812.8	0	SC	0	2.423	0	34.622	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1814.7	0	SC	0	2.423	0	34.622	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1816.7	0	SC	0	2.422	0	34.622	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1818.7	0	SC	0	2.419	0	34.622	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1820.6	0	SC	0	2.415	0	34.622	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1822.6	0	SC	0	2.412	0	34.622	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1824.6	0	SC	0	2.409	0	34.622	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1826.6	0	SC	0	2.406	0	34.623	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1828.5	0	SC	0	2.405	0	34.623	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1830.5	0	SC	0	2.404	0	34.623	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1832.5	0	SC	0	2.404	0	34.623	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1834.4	0	SC	0	2.403	0	34.623	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1836.4	0	SC	0	2.402	0	34.623	0	2.62	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1838.4	0	SC	0	2.399	0	34.623	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1840.4	0	SC	0	2.393	0	34.624	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1842.3	0	SC	0	2.388	0	34.624	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1844.3	0	SC	0	2.385	0	34.624	0	2.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1846.3	0	SC	0	2.379	0	34.624	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1848.2	0	SC	0	2.373	0	34.625	0	2.64	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1850.2	0	SC	0	2.372	0	34.625	0	2.65	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1852.2	0	SC	0	2.372	0	34.625	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1854.2	0	SC	0	2.371	0	34.625	0	2.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1856.1	0	SC	0	2.371	0	34.625	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1858.1	0	SC	0	2.369	0	34.625	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1860.1	0	SC	0	2.366	0	34.626	0	2.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1862.0	0	SC	0	2.366	0	34.626	0	2.66	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1864.0	0	SC	0	2.365	0	34.625	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1866.0	0	SC	0	2.362	0	34.626	0	2.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1868.0	0	SC	0	2.356	0	34.626	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1869.9	0	SC	0	2.351	0	34.626	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1871.9	0	SC	0	2.347	0	34.626	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1873.9	0	SC	0	2.340	0	34.626	0	2.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1875.8	0	SC	0	2.337	0	34.626	0	2.67	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1877.8	0	SC	0	2.336	0	34.627	0	2.68	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1879.8	0	SC	0	2.331	0	34.627	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1881.8	0	SC	0	2.330	0	34.627	0	2.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1883.7	0	SC	0	2.327	0	34.627	0	2.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1885.7	0	SC	0	2.326	0	34.627	0	2.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1887.7	0	SC	0	2.324	0	34.627	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1889.6	0	SC	0	2.319	0	34.628	0	2.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1891.6	0	SC	0	2.316	0	34.628	0	2.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1893.6	0	SC	0	2.315	0	34.628	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1895.5	0	SC	0	2.310	0	34.628	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1897.5	0	SC	0	2.304	0	34.628	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1899.5	0	SC	0	2.303	0	34.629	0	2.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1901.5	0	SC	0	2.303	0	34.629	0	2.70	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1903.4	0	SC	0	2.303	0	34.628	0	2.69	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1905.4	0	SC	0	2.301	0	34.629	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1907.4	0	SC	0	2.299	0	34.629	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1909.3	0	SC	0	2.297	0	34.629	0	2.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1911.3	0	SC	0	2.293	0	34.629	0	2.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1913.3	0	SC	0	2.287	0	34.629	0	2.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1915.3	0	SC	0	2.284	0	34.630	0	2.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1917.2	0	SC	0	2.284	0	34.630	0	2.73	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1919.2	0	SC	0	2.284	0	34.630	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1921.2	0	SC	0	2.279	0	34.630	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1923.1	0	SC	0	2.273	0	34.631	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1925.1	0	SC	0	2.271	0	34.632	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1927.1	0	SC	0	2.270	0	34.631	0	2.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1929.1	0	SC	0	2.268	0	34.631	0	2.71	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1931.0	0	SC	0	2.267	0	34.631	0	2.72	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1933.0	0	SC	0	2.265	0	34.632	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1935.0	0	SC	0	2.263	0	34.632	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1936.9	0	SC	0	2.260	0	34.633	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1938.9	0	SC	0	2.259	0	34.632	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1940.9	0	SC	0	2.257	0	34.632	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1942.8	0	SC	0	2.254	0	34.632	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1944.8	0	SC	0	2.251	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1946.8	0	SC	0	2.248	0	34.633	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1948.8	0	SC	0	2.246	0	34.633	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1950.7	0	SC	0	2.245	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1952.7	0	SC	0	2.243	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1954.7	0	SC	0	2.243	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1956.6	0	SC	0	2.240	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1958.6	0	SC	0	2.238	0	34.633	0	2.74	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1960.6	0	SC	0	2.235	0	34.633	0	2.75	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1962.5	0	SC	0	2.234	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1964.5	0	SC	0	2.234	0	34.634	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1966.5	0	SC	0	2.232	0	34.633	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1968.5	0	SC	0	2.230	0	34.634	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1970.4	0	SC	0	2.228	0	34.634	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1972.4	0	SC	0	2.227	0	34.634	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1974.4	0	SC	0	2.224	0	34.634	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1976.3	0	SC	0	2.222	0	34.634	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1978.3	0	SC	0	2.219	0	34.634	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1980.3	0	SC	0	2.214	0	34.634	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1982.2	0	SC	0	2.211	0	34.635	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1984.2	0	SC	0	2.209	0	34.634	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1986.2	0	SC	0	2.208	0	34.634	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1988.2	0	SC	0	2.203	0	34.635	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1990.1	0	SC	0	2.202	0	34.635	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1992.1	0	SC	0	2.200	0	34.635	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1994.1	0	SC	0	2.199	0	34.635	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1996.0	0	SC	0	2.198	0	34.635	0	2.76	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	1998.0	0	SC	0	2.194	0	34.635	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2000.0	0	SC	0	2.191	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2001.9	0	SC	0	2.188	0	34.636	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2003.9	0	SC	0	2.183	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2005.9	0	SC	0	2.181	0	34.636	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2007.9	0	SC	0	2.181	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2009.8	0	SC	0	2.180	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2011.8	0	SC	0	2.180	0	34.636	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2013.8	0	SC	0	2.179	0	34.637	0	2.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2015.7	0	SC	0	2.179	0	34.636	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2017.7	0	SC	0	2.178	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2019.7	0	SC	0	2.175	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2021.6	0	SC	0	2.174	0	34.636	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2023.6	0	SC	0	2.168	0	34.637	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2025.6	0	SC	0	2.164	0	34.637	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2027.6	0	SC	0	2.164	0	34.637	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2029.5	0	SC	0	2.163	0	34.637	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2031.5	0	SC	0	2.161	0	34.637	0	2.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2033.5	0	SC	0	2.160	0	34.637	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2035.4	0	SC	0	2.155	0	34.638	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2037.4	0	SC	0	2.152	0	34.638	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2039.4	0	SC	0	2.149	0	34.638	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2041.3	0	SC	0	2.147	0	34.638	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2043.3	0	SC	0	2.144	0	34.638	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2045.3	0	SC	0	2.139	0	34.638	0	2.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2047.2	0	SC	0	2.135	0	34.639	0	2.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2049.2	0	SC	0	2.133	0	34.638	0	2.80	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2051.2	0	SC	0	2.131	0	34.638	0	2.78	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2053.2	0	SC	0	2.129	0	34.638	0	2.77	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2055.1	0	SC	0	2.126	0	34.639	0	2.79	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2057.1	0	SC	0	2.123	0	34.639	0	2.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2059.1	0	SC	0	2.122	0	34.640	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2061.0	0	SC	0	2.119	0	34.639	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2063.0	0	SC	0	2.118	0	34.640	0	2.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2065.0	0	SC	0	2.117	0	34.639	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2066.9	0	SC	0	2.115	0	34.639	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2068.9	0	SC	0	2.113	0	34.640	0	2.81	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2070.9	0	SC	0	2.109	0	34.640	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2072.8	0	SC	0	2.107	0	34.640	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2074.8	0	SC	0	2.104	0	34.640	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2076.8	0	SC	0	2.103	0	34.640	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2078.8	0	SC	0	2.100	0	34.640	0	2.82	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2080.7	0	SC	0	2.095	0	34.641	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2082.7	0	SC	0	2.092	0	34.641	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2084.7	0	SC	0	2.091	0	34.641	0	2.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2086.6	0	SC	0	2.090	0	34.641	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2088.6	0	SC	0	2.087	0	34.641	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2090.6	0	SC	0	2.083	0	34.641	0	2.83	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2092.5	0	SC	0	2.080	0	34.642	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2094.5	0	SC	0	2.078	0	34.642	0	2.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2096.5	0	SC	0	2.077	0	34.642	0	2.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2098.4	0	SC	0	2.075	0	34.642	0	2.85	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2100.4	0	SC	0	2.074	0	34.642	0	2.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2102.4	0	SC	0	2.070	0	34.642	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2104.4	0	SC	0	2.067	0	34.642	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2106.3	0	SC	0	2.066	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2108.3	0	SC	0	2.065	0	34.643	0	2.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2110.3	0	SC	0	2.063	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2112.2	0	SC	0	2.060	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2114.2	0	SC	0	2.059	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2116.2	0	SC	0	2.057	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2118.1	0	SC	0	2.056	0	34.643	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2120.1	0	SC	0	2.055	0	34.643	0	2.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2122.1	0	SC	0	2.053	0	34.643	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2124.0	0	SC	0	2.050	0	34.643	0	2.84	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2126.0	0	SC	0	2.047	0	34.643	0	2.86	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2128.0	0	SC	0	2.044	0	34.644	0	2.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2129.9	0	SC	0	2.042	0	34.644	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2131.9	0	SC	0	2.040	0	34.644	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2133.9	0	SC	0	2.038	0	34.644	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2135.9	0	SC	0	2.036	0	34.644	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2137.8	0	SC	0	2.034	0	34.644	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2139.8	0	SC	0	2.034	0	34.645	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2141.8	0	SC	0	2.033	0	34.644	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2143.7	0	SC	0	2.031	0	34.645	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2145.7	0	SC	0	2.030	0	34.645	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2147.7	0	SC	0	2.029	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2149.6	0	SC	0	2.029	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2151.6	0	SC	0	2.029	0	34.644	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2153.6	0	SC	0	2.029	0	34.645	0	2.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2155.5	0	SC	0	2.028	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2157.5	0	SC	0	2.028	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2159.5	0	SC	0	2.027	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2161.4	0	SC	0	2.024	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2163.4	0	SC	0	2.024	0	34.645	0	2.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2165.4	0	SC	0	2.024	0	34.645	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2167.3	0	SC	0	2.024	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2169.3	0	SC	0	2.023	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2171.3	0	SC	0	2.022	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2173.2	0	SC	0	2.022	0	34.645	0	2.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2175.2	0	SC	0	2.021	0	34.645	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2177.2	0	SC	0	2.019	0	34.645	0	2.87	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2179.2	0	SC	0	2.015	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2181.1	0	SC	0	2.013	0	34.645	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2183.1	0	SC	0	2.010	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2185.1	0	SC	0	2.009	0	34.646	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2187.0	0	SC	0	2.007	0	34.646	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2189.0	0	SC	0	2.005	0	34.645	0	2.88	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2191.0	0	SC	0	2.003	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2192.9	0	SC	0	2.002	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2194.9	0	SC	0	2.002	0	34.646	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2196.9	0	SC	0	2.002	0	34.646	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2198.8	0	SC	0	2.002	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2200.8	0	SC	0	2.001	0	34.646	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2202.8	0	SC	0	2.001	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2204.7	0	SC	0	2.000	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2206.7	0	SC	0	1.997	0	34.646	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2208.7	0	SC	0	1.996	0	34.647	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2210.6	0	SC	0	1.992	0	34.646	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2212.6	0	SC	0	1.991	0	34.646	0	2.89	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2214.6	0	SC	0	1.990	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2216.5	0	SC	0	1.989	0	34.646	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2218.5	0	SC	0	1.988	0	34.647	0	2.90	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2220.5	0	SC	0	1.988	0	34.647	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2222.4	0	SC	0	1.986	0	34.647	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2224.4	0	SC	0	1.984	0	34.647	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2226.4	0	SC	0	1.980	0	34.646	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2228.4	0	SC	0	1.977	0	34.647	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2230.3	0	SC	0	1.974	0	34.647	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2232.3	0	SC	0	1.971	0	34.647	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2234.3	0	SC	0	1.968	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2236.2	0	SC	0	1.965	0	34.648	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2238.2	0	SC	0	1.964	0	34.648	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2240.2	0	SC	0	1.962	0	34.648	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2242.1	0	SC	0	1.961	0	34.648	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2244.1	0	SC	0	1.961	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2246.1	0	SC	0	1.961	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2248.0	0	SC	0	1.959	0	34.648	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2250.0	0	SC	0	1.959	0	34.648	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2252.0	0	SC	0	1.959	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2253.9	0	SC	0	1.957	0	34.648	0	2.94	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2255.9	0	SC	0	1.957	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2257.9	0	SC	0	1.957	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2259.8	0	SC	0	1.957	0	34.648	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2261.8	0	SC	0	1.955	0	34.648	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2263.8	0	SC	0	1.951	0	34.649	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2265.7	0	SC	0	1.951	0	34.649	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2267.7	0	SC	0	1.951	0	34.649	0	2.92	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2269.7	0	SC	0	1.950	0	34.649	0	2.91	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2271.6	0	SC	0	1.948	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2273.6	0	SC	0	1.944	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2275.6	0	SC	0	1.943	0	34.649	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2277.5	0	SC	0	1.942	0	34.649	0	2.94	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2279.5	0	SC	0	1.942	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2281.5	0	SC	0	1.941	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2283.4	0	SC	0	1.940	0	34.649	0	2.93	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2285.4	0	SC	0	1.938	0	34.649	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2287.4	0	SC	0	1.935	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2289.3	0	SC	0	1.932	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2291.3	0	SC	0	1.931	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2293.3	0	SC	0	1.930	0	34.649	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2295.2	0	SC	0	1.930	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2297.2	0	SC	0	1.929	0	34.650	0	2.96	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2299.2	0	SC	0	1.925	0	34.650	0	2.96	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2301.1	0	SC	0	1.922	0	34.650	0	2.96	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2303.1	0	SC	0	1.919	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2305.1	0	SC	0	1.915	0	34.650	0	2.95	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2307.0	0	SC	0	1.910	0	34.651	0	2.96	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2309.0	0	SC	0	1.909	0	34.651	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2311.0	0	SC	0	1.907	0	34.652	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2312.9	0	SC	0	1.906	0	34.651	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2314.9	0	SC	0	1.906	0	34.651	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2316.9	0	SC	0	1.906	0	34.651	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2318.8	0	SC	0	1.904	0	34.651	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2320.8	0	SC	0	1.903	0	34.651	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2322.8	0	SC	0	1.902	0	34.651	0	2.97	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2324.7	0	SC	0	1.902	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2326.7	0	SC	0	1.902	0	34.652	0	2.97	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2328.7	0	SC	0	1.902	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2330.6	0	SC	0	1.902	0	34.652	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2332.6	0	SC	0	1.899	0	34.652	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2334.6	0	SC	0	1.898	0	34.652	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2336.5	0	SC	0	1.895	0	34.652	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2338.5	0	SC	0	1.893	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2340.5	0	SC	0	1.892	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2342.4	0	SC	0	1.891	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2344.4	0	SC	0	1.887	0	34.652	0	2.97	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2346.4	0	SC	0	1.884	0	34.652	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2348.3	0	SC	0	1.882	0	34.653	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2350.3	0	SC	0	1.881	0	34.652	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2352.3	0	SC	0	1.881	0	34.652	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2354.2	0	SC	0	1.880	0	34.653	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2356.2	0	SC	0	1.878	0	34.653	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2358.2	0	SC	0	1.878	0	34.653	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2360.1	0	SC	0	1.878	0	34.653	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2362.1	0	SC	0	1.876	0	34.653	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2364.1	0	SC	0	1.875	0	34.653	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2366.0	0	SC	0	1.874	0	34.653	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2368.0	0	SC	0	1.873	0	34.653	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2370.0	0	SC	0	1.873	0	34.653	0	2.99	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2371.9	0	SC	0	1.872	0	34.653	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2373.9	0	SC	0	1.870	0	34.653	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2375.9	0	SC	0	1.865	0	34.654	0	2.98	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2377.8	0	SC	0	1.864	0	34.653	0	3.00	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2379.8	0	SC	0	1.863	0	34.654	0	3.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2381.8	0	SC	0	1.861	0	34.654	0	3.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2383.7	0	SC	0	1.859	0	34.654	0	3.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2385.7	0	SC	0	1.858	0	34.654	0	3.01	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2387.7	0	SC	0	1.857	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2389.6	0	SC	0	1.856	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2391.6	0	SC	0	1.855	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2393.6	0	SC	0	1.855	0	34.654	0	3.03	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2395.5	0	SC	0	1.853	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2397.5	0	SC	0	1.850	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2399.5	0	SC	0	1.850	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2401.4	0	SC	0	1.849	0	34.654	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2403.4	0	SC	0	1.848	0	34.655	0	3.02	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2405.4	0	SC	0	1.844	0	34.655	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2407.3	0	SC	0	1.842	0	34.655	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2409.3	0	SC	0	1.841	0	34.655	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2411.3	0	SC	0	1.839	0	34.655	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2413.2	0	SC	0	1.837	0	34.655	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2415.2	0	SC	0	1.836	0	34.656	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2417.2	0	SC	0	1.834	0	34.655	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2419.1	0	SC	0	1.831	0	34.655	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2421.1	0	SC	0	1.828	0	34.656	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2423.1	0	SC	0	1.827	0	34.656	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2425.0	0	SC	0	1.826	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2427.0	0	SC	0	1.825	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2429.0	0	SC	0	1.823	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2430.9	0	SC	0	1.822	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2432.9	0	SC	0	1.820	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2434.9	0	SC	0	1.818	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2436.8	0	SC	0	1.816	0	34.656	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2438.8	0	SC	0	1.815	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2440.8	0	SC	0	1.814	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2442.7	0	SC	0	1.814	0	34.657	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2444.7	0	SC	0	1.813	0	34.657	0	3.04	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2446.7	0	SC	0	1.812	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2448.6	0	SC	0	1.812	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2450.6	0	SC	0	1.812	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2452.6	0	SC	0	1.812	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2454.5	0	SC	0	1.811	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2456.5	0	SC	0	1.810	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2458.5	0	SC	0	1.810	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2460.4	0	SC	0	1.808	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2462.4	0	SC	0	1.807	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2464.3	0	SC	0	1.807	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2466.3	0	SC	0	1.805	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2468.3	0	SC	0	1.804	0	34.657	0	3.05	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2470.2	0	SC	0	1.803	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2472.2	0	SC	0	1.801	0	34.657	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2474.2	0	SC	0	1.799	0	34.657	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2476.1	0	SC	0	1.797	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2478.1	0	SC	0	1.797	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2480.1	0	SC	0	1.796	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2482.0	0	SC	0	1.796	0	34.657	0	3.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2484.0	0	SC	0	1.793	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2486.0	0	SC	0	1.792	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2487.9	0	SC	0	1.792	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2489.9	0	SC	0	1.792	0	34.658	0	3.07	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2491.9	0	SC	0	1.791	0	34.658	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2493.8	0	SC	0	1.790	0	34.658	0	3.06	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2495.8	0	SC	0	1.790	0	34.658	0	3.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2497.8	0	SC	0	1.790	0	34.659	0	3.08	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2499.7	0	SC	0	1.789	0	34.658	0	3.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2501.7	0	SC	0	1.786	0	34.658	0	3.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2503.7	0	SC	0	1.785	0	34.659	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2505.6	0	SC	0	1.784	0	34.659	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2507.6	0	SC	0	1.784	0	34.659	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2509.6	0	SC	0	1.783	0	34.659	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2511.5	0	SC	0	1.781	0	34.659	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2513.5	0	SC	0	1.779	0	34.659	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2515.4	0	SC	0	1.777	0	34.659	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2517.4	0	SC	0	1.776	0	34.660	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2519.4	0	SC	0	1.775	0	34.659	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2521.3	0	SC	0	1.775	0	34.660	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2523.3	0	SC	0	1.773	0	34.659	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2525.3	0	SC	0	1.772	0	34.660	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2527.2	0	SC	0	1.769	0	34.660	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2529.2	0	SC	0	1.768	0	34.661	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2531.2	0	SC	0	1.768	0	34.660	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2533.1	0	SC	0	1.768	0	34.660	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2535.1	0	SC	0	1.767	0	34.660	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2537.1	0	SC	0	1.765	0	34.660	0	3.09	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2539.0	0	SC	0	1.764	0	34.660	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2541.0	0	SC	0	1.763	0	34.660	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2543.0	0	SC	0	1.761	0	34.661	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2544.9	0	SC	0	1.758	0	34.661	0	3.10	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2546.9	0	SC	0	1.757	0	34.660	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2548.9	0	SC	0	1.755	0	34.661	0	3.11	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2550.8	0	SC	0	1.754	0	34.661	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2552.8	0	SC	0	1.753	0	34.661	0	3.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2554.7	0	SC	0	1.750	0	34.661	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2556.7	0	SC	0	1.748	0	34.661	0	3.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2558.7	0	SC	0	1.747	0	34.661	0	3.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2560.6	0	SC	0	1.746	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2562.6	0	SC	0	1.746	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2564.6	0	SC	0	1.746	0	34.662	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2566.5	0	SC	0	1.746	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2568.5	0	SC	0	1.744	0	34.661	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2570.5	0	SC	0	1.740	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2572.4	0	SC	0	1.738	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2574.4	0	SC	0	1.738	0	34.662	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2576.4	0	SC	0	1.737	0	34.662	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2578.3	0	SC	0	1.733	0	34.662	0	3.12	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2580.3	0	SC	0	1.730	0	34.662	0	3.13	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2582.2	0	SC	0	1.728	0	34.662	0	3.14	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2584.2	0	SC	0	1.727	0	34.662	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2586.2	0	SC	0	1.726	0	34.662	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2588.1	0	SC	0	1.725	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2590.1	0	SC	0	1.724	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2592.1	0	SC	0	1.723	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2594.0	0	SC	0	1.723	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2596.0	0	SC	0	1.723	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2598.0	0	SC	0	1.721	0	34.663	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2599.9	0	SC	0	1.719	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2601.9	0	SC	0	1.718	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2603.9	0	SC	0	1.717	0	34.663	0	3.16	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2605.8	0	SC	0	1.716	0	34.663	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2607.8	0	SC	0	1.715	0	34.663	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2609.8	0	SC	0	1.714	0	34.663	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2611.7	0	SC	0	1.713	0	34.663	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2613.7	0	SC	0	1.712	0	34.663	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2615.6	0	SC	0	1.711	0	34.663	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2617.6	0	SC	0	1.709	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2619.6	0	SC	0	1.709	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2621.5	0	SC	0	1.708	0	34.663	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2623.5	0	SC	0	1.707	0	34.663	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2625.5	0	SC	0	1.706	0	34.664	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2627.4	0	SC	0	1.705	0	34.663	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2629.4	0	SC	0	1.705	0	34.663	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2631.4	0	SC	0	1.704	0	34.664	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2633.3	0	SC	0	1.703	0	34.664	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2635.3	0	SC	0	1.703	0	34.664	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2637.2	0	SC	0	1.702	0	34.664	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2639.2	0	SC	0	1.701	0	34.664	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2641.2	0	SC	0	1.699	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2643.1	0	SC	0	1.697	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2645.1	0	SC	0	1.696	0	34.665	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2647.1	0	SC	0	1.696	0	34.664	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2649.0	0	SC	0	1.694	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2651.0	0	SC	0	1.694	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2653.0	0	SC	0	1.693	0	34.664	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2654.9	0	SC	0	1.693	0	34.665	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2656.9	0	SC	0	1.692	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2658.9	0	SC	0	1.691	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2660.8	0	SC	0	1.690	0	34.664	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2662.8	0	SC	0	1.690	0	34.665	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2664.7	0	SC	0	1.690	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2666.7	0	SC	0	1.690	0	34.665	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2668.7	0	SC	0	1.689	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2670.6	0	SC	0	1.687	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2672.6	0	SC	0	1.686	0	34.665	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2674.6	0	SC	0	1.685	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2676.5	0	SC	0	1.684	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2678.5	0	SC	0	1.684	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2680.5	0	SC	0	1.684	0	34.665	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2682.4	0	SC	0	1.684	0	34.665	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2684.4	0	SC	0	1.684	0	34.664	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2686.3	0	SC	0	1.682	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2688.3	0	SC	0	1.682	0	34.666	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2690.3	0	SC	0	1.682	0	34.666	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2692.2	0	SC	0	1.682	0	34.665	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2694.2	0	SC	0	1.681	0	34.665	0	3.19	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2696.2	0	SC	0	1.679	0	34.666	0	3.20	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2698.1	0	SC	0	1.678	0	34.666	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2700.1	0	SC	0	1.678	0	34.666	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2702.0	0	SC	0	1.678	0	34.666	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2704.0	0	SC	0	1.677	0	34.666	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2706.0	0	SC	0	1.676	0	34.666	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2707.9	0	SC	0	1.674	0	34.666	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2709.9	0	SC	0	1.673	0	34.666	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2711.9	0	SC	0	1.674	0	34.666	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2713.8	0	SC	0	1.674	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2715.8	0	SC	0	1.674	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2717.8	0	SC	0	1.674	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2719.7	0	SC	0	1.674	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2721.7	0	SC	0	1.674	0	34.666	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2723.6	0	SC	0	1.674	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2725.6	0	SC	0	1.673	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2727.6	0	SC	0	1.673	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2729.5	0	SC	0	1.672	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2731.5	0	SC	0	1.671	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2733.5	0	SC	0	1.671	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2735.4	0	SC	0	1.671	0	34.666	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2737.4	0	SC	0	1.671	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2739.4	0	SC	0	1.671	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2741.3	0	SC	0	1.669	0	34.666	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2743.3	0	SC	0	1.669	0	34.667	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2745.2	0	SC	0	1.667	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2747.2	0	SC	0	1.666	0	34.666	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2749.2	0	SC	0	1.665	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2751.1	0	SC	0	1.664	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2753.1	0	SC	0	1.663	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2755.1	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2757.0	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2759.0	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2760.9	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2762.9	0	SC	0	1.662	0	34.667	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2764.9	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2766.8	0	SC	0	1.662	0	34.667	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2768.8	0	SC	0	1.662	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2770.8	0	SC	0	1.661	0	34.667	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2772.7	0	SC	0	1.660	0	34.667	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2774.7	0	SC	0	1.654	0	34.667	0	3.18	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2776.6	0	SC	0	1.652	0	34.667	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2778.6	0	SC	0	1.652	0	34.668	0	3.15	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2780.6	0	SC	0	1.651	0	34.668	0	3.17	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2782.5	0	SC	0	1.649	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2784.5	0	SC	0	1.648	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2786.5	0	SC	0	1.646	0	34.668	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2788.4	0	SC	0	1.646	0	34.668	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2790.4	0	SC	0	1.645	0	34.668	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2792.3	0	SC	0	1.645	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2794.3	0	SC	0	1.645	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2796.3	0	SC	0	1.644	0	34.668	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2798.2	0	SC	0	1.644	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2800.2	0	SC	0	1.644	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2802.2	0	SC	0	1.643	0	34.668	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2804.1	0	SC	0	1.644	0	34.668	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2806.1	0	SC	0	1.644	0	34.668	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2808.0	0	SC	0	1.643	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2810.0	0	SC	0	1.643	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2812.0	0	SC	0	1.642	0	34.669	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2813.9	0	SC	0	1.642	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2815.9	0	SC	0	1.642	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2817.9	0	SC	0	1.642	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2819.8	0	SC	0	1.642	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2821.8	0	SC	0	1.642	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2823.7	0	SC	0	1.641	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2825.7	0	SC	0	1.640	0	34.669	0	3.23	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2827.7	0	SC	0	1.640	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2829.6	0	SC	0	1.640	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2831.6	0	SC	0	1.640	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2833.6	0	SC	0	1.640	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2835.5	0	SC	0	1.640	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2837.5	0	SC	0	1.639	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2839.4	0	SC	0	1.638	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2841.4	0	SC	0	1.638	0	34.668	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2843.4	0	SC	0	1.638	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2845.3	0	SC	0	1.637	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2847.3	0	SC	0	1.636	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2849.3	0	SC	0	1.635	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2851.2	0	SC	0	1.635	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2853.2	0	SC	0	1.635	0	34.669	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2855.1	0	SC	0	1.635	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2857.1	0	SC	0	1.635	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2859.1	0	SC	0	1.635	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2861.0	0	SC	0	1.633	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2863.0	0	SC	0	1.633	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2864.9	0	SC	0	1.632	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2866.9	0	SC	0	1.632	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2868.9	0	SC	0	1.632	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2870.8	0	SC	0	1.632	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2872.8	0	SC	0	1.631	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2874.8	0	SC	0	1.630	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2876.7	0	SC	0	1.629	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2878.7	0	SC	0	1.628	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2880.6	0	SC	0	1.628	0	34.669	0	3.25	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2882.6	0	SC	0	1.628	0	34.670	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2884.6	0	SC	0	1.627	0	34.669	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2886.5	0	SC	0	1.627	0	34.670	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2888.5	0	SC	0	1.626	0	34.670	0	3.21	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2890.5	0	SC	0	1.626	0	34.670	0	3.22	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2892.4	0	SC	0	1.625	0	34.670	0	3.24	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2894.4	0	SC	0	1.624	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2896.3	0	SC	0	1.624	0	34.670	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2898.3	0	SC	0	1.624	0	34.670	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2900.3	0	SC	0	1.624	0	34.670	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2902.2	0	SC	0	1.624	0	34.670	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2904.2	0	SC	0	1.624	0	34.670	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2906.1	0	SC	0	1.625	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2908.1	0	SC	0	1.624	0	34.670	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2910.1	0	SC	0	1.624	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2912.0	0	SC	0	1.623	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2914.0	0	SC	0	1.622	0	34.670	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2916.0	0	SC	0	1.622	0	34.670	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2917.9	0	SC	0	1.622	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2919.9	0	SC	0	1.621	0	34.670	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2921.8	0	SC	0	1.621	0	34.671	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2923.8	0	SC	0	1.621	0	34.670	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2925.8	0	SC	0	1.620	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2927.7	0	SC	0	1.621	0	34.671	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2929.7	0	SC	0	1.620	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2931.6	0	SC	0	1.619	0	34.671	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2933.6	0	SC	0	1.618	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2935.6	0	SC	0	1.618	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2937.5	0	SC	0	1.618	0	34.671	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2939.5	0	SC	0	1.618	0	34.671	0	3.26	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2941.5	0	SC	0	1.617	0	34.670	0	3.27	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2943.4	0	SC	0	1.616	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2945.4	0	SC	0	1.615	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2947.3	0	SC	0	1.614	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2949.3	0	SC	0	1.614	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2951.3	0	SC	0	1.614	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2953.2	0	SC	0	1.614	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2955.2	0	SC	0	1.613	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2957.1	0	SC	0	1.612	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2959.1	0	SC	0	1.611	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2961.1	0	SC	0	1.611	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2963.0	0	SC	0	1.610	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2965.0	0	SC	0	1.610	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2966.9	0	SC	0	1.610	0	34.671	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2968.9	0	SC	0	1.609	0	34.671	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2970.9	0	SC	0	1.608	0	34.671	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2972.8	0	SC	0	1.608	0	34.671	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2974.8	0	SC	0	1.608	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2976.8	0	SC	0	1.607	0	34.672	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2978.7	0	SC	0	1.607	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2980.7	0	SC	0	1.608	0	34.671	0	3.28	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2982.6	0	SC	0	1.607	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2984.6	0	SC	0	1.608	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2986.6	0	SC	0	1.608	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2988.5	0	SC	0	1.608	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2990.5	0	SC	0	1.607	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2992.4	0	SC	0	1.606	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2994.4	0	SC	0	1.605	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2996.4	0	SC	0	1.604	0	34.671	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	2998.3	0	SC	0	1.603	0	34.672	0	3.29	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3000.3	0	SC	0	1.603	0	34.671	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3002.2	0	SC	0	1.603	0	34.672	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3004.2	0	SC	0	1.602	0	34.672	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3006.2	0	SC	0	1.602	0	34.671	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3008.1	0	SC	0	1.602	0	34.672	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3010.1	0	SC	0	1.602	0	34.672	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3012.0	0	SC	0	1.602	0	34.672	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3014.0	0	SC	0	1.601	0	34.671	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3016.0	0	SC	0	1.600	0	34.672	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3017.9	0	SC	0	1.599	0	34.672	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3019.9	0	SC	0	1.599	0	34.672	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3021.8	0	SC	0	1.598	0	34.672	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3023.8	0	SC	0	1.597	0	34.672	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3025.8	0	SC	0	1.596	0	34.672	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3027.7	0	SC	0	1.595	0	34.672	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3029.7	0	SC	0	1.595	0	34.672	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3031.6	0	SC	0	1.595	0	34.672	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3033.6	0	SC	0	1.595	0	34.672	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3035.6	0	SC	0	1.595	0	34.673	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3037.5	0	SC	0	1.595	0	34.672	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3039.5	0	SC	0	1.595	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3041.5	0	SC	0	1.594	0	34.673	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3043.4	0	SC	0	1.594	0	34.673	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3045.4	0	SC	0	1.594	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3047.3	0	SC	0	1.593	0	34.673	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3049.3	0	SC	0	1.593	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3051.3	0	SC	0	1.592	0	34.672	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3053.2	0	SC	0	1.592	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3055.2	0	SC	0	1.592	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3057.1	0	SC	0	1.591	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3059.1	0	SC	0	1.590	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3061.1	0	SC	0	1.590	0	34.674	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3063.0	0	SC	0	1.589	0	34.673	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3065.0	0	SC	0	1.589	0	34.673	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3066.9	0	SC	0	1.589	0	34.673	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3068.9	0	SC	0	1.588	0	34.673	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3070.9	0	SC	0	1.586	0	34.673	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3072.8	0	SC	0	1.585	0	34.673	0	3.30	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3074.8	0	SC	0	1.585	0	34.674	0	3.31	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3076.7	0	SC	0	1.584	0	34.673	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3078.7	0	SC	0	1.583	0	34.674	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3080.7	0	SC	0	1.582	0	34.674	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3082.6	0	SC	0	1.580	0	34.674	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3084.6	0	SC	0	1.578	0	34.674	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3086.5	0	SC	0	1.577	0	34.674	0	3.32	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3088.5	0	SC	0	1.576	0	34.674	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3090.5	0	SC	0	1.576	0	34.674	0	3.33	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3092.4	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3094.4	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3096.3	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3098.3	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3100.3	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3102.2	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3104.2	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3106.1	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3108.1	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3110.1	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3112.0	0	SC	0	1.575	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3114.0	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3115.9	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3117.9	0	SC	0	1.575	0	34.674	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3119.8	0	SC	0	1.575	0	34.674	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3121.8	0	SC	0	1.575	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3123.8	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3125.7	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3127.7	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3129.6	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3131.6	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3133.6	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3135.5	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3137.5	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3139.4	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3141.4	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3143.4	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3145.3	0	SC	0	1.575	0	34.675	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3147.3	0	SC	0	1.575	0	34.674	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3149.2	0	SC	0	1.575	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3151.2	0	SC	0	1.574	0	34.674	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3153.2	0	SC	0	1.573	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3155.1	0	SC	0	1.574	0	34.675	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3157.1	0	SC	0	1.574	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3159.0	0	SC	0	1.574	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3161.0	0	SC	0	1.574	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3163.0	0	SC	0	1.574	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3164.9	0	SC	0	1.574	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3166.9	0	SC	0	1.575	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3168.8	0	SC	0	1.575	0	34.674	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3170.8	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3172.8	0	SC	0	1.575	0	34.675	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3174.7	0	SC	0	1.575	0	34.675	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3176.7	0	SC	0	1.575	0	34.675	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3178.6	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3180.6	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3182.5	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3184.5	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3186.5	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3188.4	0	SC	0	1.575	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3190.4	0	SC	0	1.574	0	34.675	0	3.34	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3192.3	0	SC	0	1.574	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3194.3	0	SC	0	1.574	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3196.3	0	SC	0	1.574	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3198.2	0	SC	0	1.574	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3200.2	0	SC	0	1.574	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3202.1	0	SC	0	1.573	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3204.1	0	SC	0	1.573	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3206.1	0	SC	0	1.573	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3208.0	0	SC	0	1.572	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3210.0	0	SC	0	1.572	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3211.9	0	SC	0	1.572	0	34.676	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3213.9	0	SC	0	1.572	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3215.8	0	SC	0	1.571	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3217.8	0	SC	0	1.571	0	34.675	0	3.35	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3219.8	0	SC	0	1.571	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3221.7	0	SC	0	1.571	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3223.7	0	SC	0	1.571	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3225.6	0	SC	0	1.571	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3227.6	0	SC	0	1.570	0	34.675	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3229.6	0	SC	0	1.569	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3231.5	0	SC	0	1.569	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3233.5	0	SC	0	1.568	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3235.4	0	SC	0	1.568	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3237.4	0	SC	0	1.567	0	34.675	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3239.4	0	SC	0	1.567	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3241.3	0	SC	0	1.567	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3243.3	0	SC	0	1.567	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3245.2	0	SC	0	1.567	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3247.2	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3249.1	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3251.1	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3253.1	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3255.0	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3257.0	0	SC	0	1.566	0	34.675	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3258.9	0	SC	0	1.566	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3260.9	0	SC	0	1.566	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3262.9	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3264.8	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3266.8	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3268.7	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3270.7	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3272.6	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3274.6	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3276.6	0	SC	0	1.567	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3278.5	0	SC	0	1.566	0	34.676	0	3.36	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3280.5	0	SC	0	1.566	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3282.4	0	SC	0	1.565	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3284.4	0	SC	0	1.565	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3286.4	0	SC	0	1.566	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3288.3	0	SC	0	1.565	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3290.3	0	SC	0	1.565	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3292.2	0	SC	0	1.565	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3294.2	0	SC	0	1.565	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3296.1	0	SC	0	1.565	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3298.1	0	SC	0	1.565	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3300.1	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3302.0	0	SC	0	1.566	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3304.0	0	SC	0	1.565	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3305.9	0	SC	0	1.565	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3307.9	0	SC	0	1.565	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3309.8	0	SC	0	1.564	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3311.8	0	SC	0	1.564	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3313.8	0	SC	0	1.564	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3315.7	0	SC	0	1.563	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3317.7	0	SC	0	1.563	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3319.6	0	SC	0	1.564	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3321.6	0	SC	0	1.564	0	34.676	0	3.37	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3323.6	0	SC	0	1.564	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3325.5	0	SC	0	1.563	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3327.5	0	SC	0	1.563	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3329.4	0	SC	0	1.564	0	34.676	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3331.4	0	SC	0	1.563	0	34.676	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3333.3	0	SC	0	1.563	0	34.677	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3335.3	0	SC	0	1.562	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3337.3	0	SC	0	1.562	0	34.677	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3339.2	0	SC	0	1.562	0	34.676	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3341.2	0	SC	0	1.562	0	34.676	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3343.1	0	SC	0	1.561	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3345.1	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3347.0	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3349.0	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3351.0	0	SC	0	1.561	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3352.9	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3354.9	0	SC	0	1.561	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3356.8	0	SC	0	1.561	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3358.8	0	SC	0	1.560	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3360.7	0	SC	0	1.559	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3362.7	0	SC	0	1.559	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3364.7	0	SC	0	1.558	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3366.6	0	SC	0	1.558	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3368.6	0	SC	0	1.557	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3370.5	0	SC	0	1.557	0	34.677	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3372.5	0	SC	0	1.557	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3374.5	0	SC	0	1.557	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3376.4	0	SC	0	1.558	0	34.677	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3378.4	0	SC	0	1.558	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3380.3	0	SC	0	1.558	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3382.3	0	SC	0	1.558	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3384.2	0	SC	0	1.558	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3386.2	0	SC	0	1.558	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3388.2	0	SC	0	1.558	0	34.677	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3390.1	0	SC	0	1.558	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3392.1	0	SC	0	1.558	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3394.0	0	SC	0	1.559	0	34.677	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3396.0	0	SC	0	1.558	0	34.677	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3397.9	0	SC	0	1.557	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3399.9	0	SC	0	1.557	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3401.9	0	SC	0	1.556	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3403.8	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3405.8	0	SC	0	1.556	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3407.7	0	SC	0	1.556	0	34.677	0	3.38	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3409.7	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3411.6	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3413.6	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3415.6	0	SC	0	1.555	0	34.678	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3417.5	0	SC	0	1.555	0	34.677	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3419.5	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3421.4	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3423.4	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3425.3	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3427.3	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3429.3	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3431.2	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3433.2	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3435.1	0	SC	0	1.556	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3437.1	0	SC	0	1.556	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3439.0	0	SC	0	1.555	0	34.678	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3441.0	0	SC	0	1.556	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3442.9	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3444.9	0	SC	0	1.554	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3446.9	0	SC	0	1.554	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3448.8	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3450.8	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3452.7	0	SC	0	1.554	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3454.7	0	SC	0	1.555	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3456.6	0	SC	0	1.555	0	34.677	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3458.6	0	SC	0	1.554	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3460.6	0	SC	0	1.554	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3462.5	0	SC	0	1.554	0	34.678	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3464.5	0	SC	0	1.554	0	34.678	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3466.4	0	SC	0	1.554	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3468.4	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3470.3	0	SC	0	1.554	0	34.678	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3472.3	0	SC	0	1.553	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3474.3	0	SC	0	1.553	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3476.2	0	SC	0	1.553	0	34.679	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3478.2	0	SC	0	1.553	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3480.1	0	SC	0	1.553	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3482.1	0	SC	0	1.553	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3484.0	0	SC	0	1.553	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3486.0	0	SC	0	1.553	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3487.9	0	SC	0	1.554	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3489.9	0	SC	0	1.554	0	34.678	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3491.9	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3493.8	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3495.8	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3497.7	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3499.7	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3501.6	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3503.6	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3505.6	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3507.5	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3509.5	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3511.4	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3513.4	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3515.3	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3517.3	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3519.2	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3521.2	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3523.2	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3525.1	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3527.1	0	SC	0	1.555	0	34.678	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3529.0	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3531.0	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3532.9	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3534.9	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3536.9	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3538.8	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3540.8	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3542.7	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3544.7	0	SC	0	1.555	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3546.6	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3548.6	0	SC	0	1.556	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3550.5	0	SC	0	1.556	0	34.679	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3552.5	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3554.5	0	SC	0	1.556	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3556.4	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3558.4	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3560.3	0	SC	0	1.555	0	34.680	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3562.3	0	SC	0	1.555	0	34.679	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3564.2	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3566.2	0	SC	0	1.555	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3568.1	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3570.1	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3572.1	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3574.0	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3576.0	0	SC	0	1.555	0	34.680	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3577.9	0	SC	0	1.555	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3579.9	0	SC	0	1.555	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3581.8	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3583.8	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3585.7	0	SC	0	1.554	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3587.7	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3589.7	0	SC	0	1.554	0	34.680	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3591.6	0	SC	0	1.554	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3593.6	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3595.5	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3597.5	0	SC	0	1.554	0	34.680	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3599.4	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3601.4	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3603.3	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3605.3	0	SC	0	1.553	0	34.680	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3607.3	0	SC	0	1.553	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3609.2	0	SC	0	1.553	0	34.680	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3611.2	0	SC	0	1.552	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3613.1	0	SC	0	1.552	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3615.1	0	SC	0	1.553	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3617.0	0	SC	0	1.553	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3619.0	0	SC	0	1.552	0	34.680	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3620.9	0	SC	0	1.552	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3622.9	0	SC	0	1.552	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3624.8	0	SC	0	1.552	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3626.8	0	SC	0	1.553	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3628.8	0	SC	0	1.553	0	34.679	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3630.7	0	SC	0	1.553	0	34.679	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3632.7	0	SC	0	1.553	0	34.680	0	3.39	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3634.6	0	SC	0	1.553	0	34.680	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3636.6	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3638.5	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3640.5	0	SC	0	1.554	0	34.679	0	3.41	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3642.4	0	SC	0	1.554	0	34.680	0	3.40	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3644.4	0	SC	0	1.554	0	34.679	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3646.4	0	SC	0	1.554	0	34.680	0	3.42	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3648.3	0	SC	0	1.553	0	34.680	0	3.43	0
@6161__1989562	018	C	10/20/1989	07:34	130.0000	8.9967	0	3650.3	0	SC	0	1.554	0	34.680	0	3.44	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	0.0	0	SD	0	29.00	0	28.156	0	4.38	0					1.0	0	0.1	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	25.0	0	SD	0	29.22	0	34.099	0	4.75	0					0.8	0	0.1	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	50.0	0	SD	0	29.03	0	34.444	0	4.87	0					0.7	0	0.1	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	75.0	0	SD	0	27.44	0	34.809	0	5.02	0					0.9	0	0.1	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	100.0	0	SD	0	25.37	0	34.997	0	4.73	0					1.1	0	0.2	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	125.0	0	SD	0	23.49	0	35.077	0	4.41	0					1.4	0	0.2	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	150.0	0	SD	0	20.09	0	34.826	0	4.23	0					2.6	0	2.6	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	175.0	0	SD	0	17.28	0	34.771	0	4.52	0					5.5	0	6.4	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	200.0	0	SD	0	15.06	0	34.606	0	4.54	0					7.8	0	8.0	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	250.0	0	SD	0	12.07	0	34.532	0	2.64	0					20.4	0	18.8	0
@6161__1989562	019	B	10/20/1989	15:00	129.9928	10.0000	0	300.0	0	SD	0	10.38	0	34.527	0	2.12	0					30.1	0	26.2	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	0.0	0	BX	0	29.10	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	2.0	0	BX	0	29.10	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	3.0	0	BX	0	29.67	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	4.0	0	BX	0	30.19	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	10.0	0	BX	0	30.32	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	18.0	0	BX	0	30.36	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	23.0	0	BX	0	30.38	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	27.0	0	BX	0	30.33	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	31.0	0	BX	0	30.02	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	36.0	0	BX	0	29.92	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	42.0	0	BX	0	29.27	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	49.0	0	BX	0	28.82	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	53.0	0	BX	0	28.80	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	61.0	0	BX	0	28.53	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	64.0	0	BX	0	28.46	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	68.0	0	BX	0	28.22	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	71.0	0	BX	0	27.71	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	74.0	0	BX	0	27.50	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	76.0	0	BX	0	26.92	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	79.0	0	BX	0	26.61	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	81.0	0	BX	0	26.32	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	83.0	0	BX	0	25.99	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	85.0	0	BX	0	25.05	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	87.0	0	BX	0	24.58	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	91.0	0	BX	0	24.35	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	92.0	0	BX	0	24.32	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	93.0	0	BX	0	24.05	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	98.0	0	BX	0	23.83	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	99.0	0	BX	0	23.75	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	101.0	0	BX	0	23.28	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	102.0	0	BX	0	23.24	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	105.0	0	BX	0	22.41	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	108.0	0	BX	0	22.00	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	110.0	0	BX	0	21.52	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	117.0	0	BX	0	20.57	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	122.0	0	BX	0	20.53	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	124.0	0	BX	0	20.52	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	125.0	0	BX	0	20.50	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	126.0	0	BX	0	20.27	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	132.0	0	BX	0	19.52	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	134.0	0	BX	0	19.42	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	140.0	0	BX	0	18.58	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	148.0	0	BX	0	18.08	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	151.0	0	BX	0	17.78	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	153.0	0	BX	0	17.39	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	156.0	0	BX	0	17.00	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	160.0	0	BX	0	16.82	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	166.0	0	BX	0	16.33	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	170.0	0	BX	0	15.97	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	171.0	0	BX	0	15.89	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	172.0	0	BX	0	15.60	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	175.0	0	BX	0	15.27	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	182.0	0	BX	0	14.77	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	186.0	0	BX	0	14.71	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	190.0	0	BX	0	14.56	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	191.0	0	BX	0	14.39	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	197.0	0	BX	0	14.06	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	200.0	0	BX	0	13.72	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	203.0	0	BX	0	13.67	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	205.0	0	BX	0	13.60	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	208.0	0	BX	0	13.22	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	212.0	0	BX	0	13.13	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	221.0	0	BX	0	12.57	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	229.0	0	BX	0	11.81	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	242.0	0	BX	0	11.60	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	249.0	0	BX	0	11.32	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	253.0	0	BX	0	10.86	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	262.0	0	BX	0	10.30	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	266.0	0	BX	0	10.35	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	267.0	0	BX	0	10.42	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	269.0	0	BX	0	10.39	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	270.0	0	BX	0	10.18	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	282.0	0	BX	0	9.77	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	285.0	0	BX	0	9.69	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	289.0	0	BX	0	9.89	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	297.0	0	BX	0	9.85	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	305.0	0	BX	0	9.42	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	308.0	0	BX	0	9.42	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	310.0	0	BX	0	9.14	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	312.0	0	BX	0	8.96	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	320.0	0	BX	0	9.01	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	322.0	0	BX	0	8.77	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	332.0	0	BX	0	8.42	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	352.0	0	BX	0	8.23	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	355.0	0	BX	0	8.07	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	367.0	0	BX	0	8.06	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	372.0	0	BX	0	7.86	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	383.0	0	BX	0	7.89	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	387.0	0	BX	0	7.76	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	390.0	0	BX	0	7.39	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	394.0	0	BX	0	7.22	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	405.0	0	BX	0	7.31	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	410.0	0	BX	0	7.17	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	419.0	0	BX	0	7.35	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	427.0	0	BX	0	7.18	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	430.0	0	BX	0	7.13	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	433.0	0	BX	0	7.05	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	435.0	0	BX	0	6.77	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	466.0	0	BX	0	6.60	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	510.0	0	BX	0	6.67	0
@6161__1990563	001	B	06/06/1990	00:19	130.0000	10.0000	0	549.0	0	BX	0	6.31	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	0.0	0	BX	0	29.61	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	2.0	0	BX	0	29.61	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	3.0	0	BX	0	29.94	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	12.0	0	BX	0	30.19	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	25.0	0	BX	0	30.19	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	31.0	0	BX	0	30.00	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	39.0	0	BX	0	29.55	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	44.0	0	BX	0	29.10	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	47.0	0	BX	0	29.08	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	56.0	0	BX	0	28.67	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	61.0	0	BX	0	28.30	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	65.0	0	BX	0	28.02	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	67.0	0	BX	0	27.60	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	69.0	0	BX	0	27.42	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	72.0	0	BX	0	26.91	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	73.0	0	BX	0	26.52	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	75.0	0	BX	0	26.16	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	76.0	0	BX	0	26.00	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	77.0	0	BX	0	25.85	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	78.0	0	BX	0	25.32	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	83.0	0	BX	0	24.63	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	84.0	0	BX	0	24.33	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	86.0	0	BX	0	24.16	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	88.0	0	BX	0	23.86	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	90.0	0	BX	0	23.50	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	91.0	0	BX	0	23.14	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	95.0	0	BX	0	22.69	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	98.0	0	BX	0	21.71	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	103.0	0	BX	0	20.94	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	108.0	0	BX	0	20.53	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	109.0	0	BX	0	20.32	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	111.0	0	BX	0	20.21	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	115.0	0	BX	0	19.71	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	117.0	0	BX	0	19.27	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	122.0	0	BX	0	19.05	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	124.0	0	BX	0	18.91	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	126.0	0	BX	0	18.50	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	131.0	0	BX	0	18.36	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	138.0	0	BX	0	17.75	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	146.0	0	BX	0	16.41	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	147.0	0	BX	0	16.22	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	149.0	0	BX	0	16.13	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	150.0	0	BX	0	16.08	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	151.0	0	BX	0	15.72	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	153.0	0	BX	0	15.42	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	159.0	0	BX	0	15.25	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	171.0	0	BX	0	14.47	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	176.0	0	BX	0	13.93	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	183.0	0	BX	0	13.53	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	187.0	0	BX	0	13.27	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	189.0	0	BX	0	12.97	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	194.0	0	BX	0	12.85	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	202.0	0	BX	0	12.42	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	203.0	0	BX	0	12.23	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	206.0	0	BX	0	12.03	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	211.0	0	BX	0	12.01	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	213.0	0	BX	0	11.98	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	215.0	0	BX	0	11.61	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	226.0	0	BX	0	10.94	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	240.0	0	BX	0	10.59	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	244.0	0	BX	0	10.35	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	267.0	0	BX	0	9.67	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	285.0	0	BX	0	9.39	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	295.0	0	BX	0	9.02	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	303.0	0	BX	0	8.85	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	307.0	0	BX	0	8.96	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	320.0	0	BX	0	8.81	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	328.0	0	BX	0	8.63	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	332.0	0	BX	0	8.35	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	337.0	0	BX	0	8.11	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	346.0	0	BX	0	8.18	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	361.0	0	BX	0	8.09	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	365.0	0	BX	0	7.93	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	374.0	0	BX	0	7.81	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	383.0	0	BX	0	8.02	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	400.0	0	BX	0	7.77	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	410.0	0	BX	0	7.80	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	426.0	0	BX	0	7.38	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	453.0	0	BX	0	7.07	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	455.0	0	BX	0	6.93	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	464.0	0	BX	0	6.93	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	474.0	0	BX	0	6.69	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	479.0	0	BX	0	6.59	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	488.0	0	BX	0	6.85	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	493.0	0	BX	0	6.88	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	499.0	0	BX	0	6.69	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	511.0	0	BX	0	6.84	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	522.0	0	BX	0	6.72	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	523.0	0	BX	0	6.69	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	524.0	0	BX	0	6.68	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	525.0	0	BX	0	6.64	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	526.0	0	BX	0	6.63	0
@6161__1990563	002	B	06/06/1990	02:19	129.9800	9.4700	0	527.0	0	BX	0	6.50	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	0.0	0	BX	0	26.13	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	1.0	0	BX	0	26.13	
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	2.0	0	BX	0	29.55	
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	3.0	0	BX	0	30.08	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	4.0	0	BX	0	30.28	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	8.0	0	BX	0	30.25	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	11.0	0	BX	0	30.00	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	13.0	0	BX	0	30.10	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	18.0	0	BX	0	29.97	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	27.0	0	BX	0	30.02	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	36.0	0	BX	0	29.83	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	41.0	0	BX	0	29.67	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	43.0	0	BX	0	29.41	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	54.0	0	BX	0	28.83	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	56.0	0	BX	0	28.72	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	60.0	0	BX	0	28.14	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	66.0	0	BX	0	27.61	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	69.0	0	BX	0	27.50	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	72.0	0	BX	0	27.27	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	75.0	0	BX	0	26.71	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	77.0	0	BX	0	26.52	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	78.0	0	BX	0	26.42	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	83.0	0	BX	0	25.16	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	84.0	0	BX	0	24.77	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	86.0	0	BX	0	24.61	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	87.0	0	BX	0	24.27	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	90.0	0	BX	0	23.94	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	92.0	0	BX	0	23.77	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	94.0	0	BX	0	23.49	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	95.0	0	BX	0	23.33	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	96.0	0	BX	0	22.91	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	99.0	0	BX	0	22.77	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	101.0	0	BX	0	22.38	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	111.0	0	BX	0	21.25	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	114.0	0	BX	0	20.61	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	116.0	0	BX	0	20.27	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	119.0	0	BX	0	20.11	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	121.0	0	BX	0	19.78	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	124.0	0	BX	0	19.53	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	126.0	0	BX	0	19.19	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	131.0	0	BX	0	18.75	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	135.0	0	BX	0	18.19	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	141.0	0	BX	0	17.82	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	144.0	0	BX	0	17.35	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	150.0	0	BX	0	16.88	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	155.0	0	BX	0	16.44	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	165.0	0	BX	0	15.03	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	168.0	0	BX	0	14.60	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	182.0	0	BX	0	13.23	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	185.0	0	BX	0	13.10	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	192.0	0	BX	0	12.56	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	193.0	0	BX	0	12.36	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	200.0	0	BX	0	12.31	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	202.0	0	BX	0	12.25	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	206.0	0	BX	0	11.93	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	207.0	0	BX	0	11.89	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	208.0	0	BX	0	11.52	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	210.0	0	BX	0	11.32	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	214.0	0	BX	0	11.19	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	217.0	0	BX	0	11.31	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	223.0	0	BX	0	11.31	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	229.0	0	BX	0	10.94	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	233.0	0	BX	0	10.88	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	238.0	0	BX	0	10.67	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	239.0	0	BX	0	10.47	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	244.0	0	BX	0	10.25	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	251.0	0	BX	0	10.06	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	255.0	0	BX	0	9.96	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	258.0	0	BX	0	9.89	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	260.0	0	BX	0	9.85	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	261.0	0	BX	0	10.10	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	262.0	0	BX	0	9.82	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	264.0	0	BX	0	9.76	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	265.0	0	BX	0	9.90	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	282.0	0	BX	0	9.50	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	292.0	0	BX	0	9.09	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	311.0	0	BX	0	8.77	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	315.0	0	BX	0	8.52	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	343.0	0	BX	0	7.89	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	372.0	0	BX	0	7.48	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	403.0	0	BX	0	7.18	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	417.0	0	BX	0	7.26	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	423.0	0	BX	0	7.07	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	433.0	0	BX	0	7.10	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	440.0	0	BX	0	6.85	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	448.0	0	BX	0	6.90	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	453.0	0	BX	0	6.73	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	481.0	0	BX	0	6.53	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	497.0	0	BX	0	6.61	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	537.0	0	BX	0	6.27	0
@6161__1990563	003	B	06/06/1990	04:40	129.9800	8.9700	0	549.0	0	BX	0	6.27	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	0.0	0	BX	0	29.55	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	2.0	0	BX	0	29.55	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	3.0	0	BX	0	29.88	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	6.0	0	BX	0	29.63	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	10.0	0	BX	0	29.50	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	18.0	0	BX	0	29.55	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	26.0	0	BX	0	29.55	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	30.0	0	BX	0	29.36	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	36.0	0	BX	0	28.88	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	37.0	0	BX	0	28.67	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	40.0	0	BX	0	28.42	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	51.0	0	BX	0	28.19	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	57.0	0	BX	0	28.03	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	63.0	0	BX	0	27.58	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	69.0	0	BX	0	27.38	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	72.0	0	BX	0	27.25	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	76.0	0	BX	0	26.61	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	81.0	0	BX	0	26.55	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	86.0	0	BX	0	26.36	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	88.0	0	BX	0	26.13	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	93.0	0	BX	0	26.00	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	98.0	0	BX	0	25.83	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	100.0	0	BX	0	25.80	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	102.0	0	BX	0	25.74	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	104.0	0	BX	0	25.61	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	105.0	0	BX	0	25.30	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	108.0	0	BX	0	24.78	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	110.0	0	BX	0	24.63	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	112.0	0	BX	0	24.27	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	120.0	0	BX	0	23.91	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	121.0	0	BX	0	23.86	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	122.0	0	BX	0	23.69	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	123.0	0	BX	0	23.25	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	128.0	0	BX	0	22.97	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	130.0	0	BX	0	22.69	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	133.0	0	BX	0	22.50	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	140.0	0	BX	0	22.36	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	145.0	0	BX	0	22.25	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	149.0	0	BX	0	22.11	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	150.0	0	BX	0	22.11	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	151.0	0	BX	0	21.88	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	152.0	0	BX	0	21.42	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	153.0	0	BX	0	21.08	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	154.0	0	BX	0	20.91	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	159.0	0	BX	0	20.69	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	162.0	0	BX	0	20.30	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	165.0	0	BX	0	19.58	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	166.0	0	BX	0	19.52	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	168.0	0	BX	0	18.94	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	177.0	0	BX	0	18.60	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	183.0	0	BX	0	18.22	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	185.0	0	BX	0	18.14	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	188.0	0	BX	0	17.94	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	190.0	0	BX	0	17.82	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	191.0	0	BX	0	17.78	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	192.0	0	BX	0	17.75	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	193.0	0	BX	0	17.63	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	194.0	0	BX	0	17.16	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	195.0	0	BX	0	16.39	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	196.0	0	BX	0	15.97	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	198.0	0	BX	0	15.64	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	201.0	0	BX	0	15.48	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	208.0	0	BX	0	15.42	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	213.0	0	BX	0	15.34	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	217.0	0	BX	0	14.81	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	222.0	0	BX	0	14.43	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	232.0	0	BX	0	14.25	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	240.0	0	BX	0	14.10	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	246.0	0	BX	0	13.68	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	250.0	0	BX	0	13.59	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	253.0	0	BX	0	13.10	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	255.0	0	BX	0	12.78	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	257.0	0	BX	0	12.68	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	258.0	0	BX	0	12.56	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	259.0	0	BX	0	12.35	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	260.0	0	BX	0	11.94	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	261.0	0	BX	0	11.85	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	262.0	0	BX	0	11.51	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	263.0	0	BX	0	11.34	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	267.0	0	BX	0	11.32	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	271.0	0	BX	0	11.03	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	280.0	0	BX	0	10.76	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	311.0	0	BX	0	10.76	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	323.0	0	BX	0	10.69	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	325.0	0	BX	0	10.53	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	327.0	0	BX	0	10.14	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	340.0	0	BX	0	9.39	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	374.0	0	BX	0	9.06	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	381.0	0	BX	0	8.93	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	386.0	0	BX	0	8.67	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	387.0	0	BX	0	8.60	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	388.0	0	BX	0	8.51	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	390.0	0	BX	0	7.98	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	409.0	0	BX	0	7.78	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	411.0	0	BX	0	7.77	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	414.0	0	BX	0	7.47	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	418.0	0	BX	0	7.31	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	455.0	0	BX	0	7.34	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	468.0	0	BX	0	7.03	0
@6161__1990563	004	B	06/06/1990	19:10	126.6000	8.0700	0	511.0	0	BX	0	6.84	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	0.0	0	BX	0	28.88	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	1.0	0	BX	0	28.88	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	2.0	0	BX	0	29.66	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	3.0	0	BX	0	29.86	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	6.0	0	BX	0	29.55	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	12.0	0	BX	0	29.60	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	18.0	0	BX	0	29.55	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	26.0	0	BX	0	28.97	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	31.0	0	BX	0	28.89	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	34.0	0	BX	0	28.66	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	38.0	0	BX	0	28.60	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	43.0	0	BX	0	28.22	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	48.0	0	BX	0	28.05	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	50.0	0	BX	0	27.94	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	52.0	0	BX	0	27.60	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	54.0	0	BX	0	27.38	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	61.0	0	BX	0	27.24	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	66.0	0	BX	0	26.89	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	70.0	0	BX	0	26.86	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	74.0	0	BX	0	26.69	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	77.0	0	BX	0	26.52	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	78.0	0	BX	0	26.25	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	80.0	0	BX	0	26.11	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	83.0	0	BX	0	26.19	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	92.0	0	BX	0	25.97	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	98.0	0	BX	0	26.02	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	104.0	0	BX	0	25.97	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	109.0	0	BX	0	25.92	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	111.0	0	BX	0	25.86	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	112.0	0	BX	0	25.80	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	114.0	0	BX	0	25.35	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	116.0	0	BX	0	25.22	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	117.0	0	BX	0	24.97	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	119.0	0	BX	0	24.78	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	121.0	0	BX	0	24.74	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	122.0	0	BX	0	24.72	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	123.0	0	BX	0	24.75	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	124.0	0	BX	0	24.71	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	125.0	0	BX	0	24.22	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	126.0	0	BX	0	24.08	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	129.0	0	BX	0	24.00	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	131.0	0	BX	0	23.94	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	132.0	0	BX	0	23.94	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	133.0	0	BX	0	23.83	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	135.0	0	BX	0	23.24	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	139.0	0	BX	0	23.02	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	142.0	0	BX	0	22.66	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	148.0	0	BX	0	22.28	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	150.0	0	BX	0	22.21	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	152.0	0	BX	0	22.08	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	154.0	0	BX	0	21.94	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	155.0	0	BX	0	21.92	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	156.0	0	BX	0	21.50	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	158.0	0	BX	0	21.13	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	166.0	0	BX	0	20.47	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	169.0	0	BX	0	20.08	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	170.0	0	BX	0	19.82	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	173.0	0	BX	0	19.44	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	175.0	0	BX	0	18.85	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	181.0	0	BX	0	18.66	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	183.0	0	BX	0	18.63	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	186.0	0	BX	0	18.50	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	188.0	0	BX	0	18.19	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	190.0	0	BX	0	18.00	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	191.0	0	BX	0	17.91	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	192.0	0	BX	0	17.88	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	193.0	0	BX	0	17.78	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	194.0	0	BX	0	17.72	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	195.0	0	BX	0	17.60	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	196.0	0	BX	0	16.71	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	198.0	0	BX	0	16.16	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	203.0	0	BX	0	15.63	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	215.0	0	BX	0	15.52	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	217.0	0	BX	0	15.50	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	218.0	0	BX	0	15.50	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	219.0	0	BX	0	15.47	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	221.0	0	BX	0	15.30	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	222.0	0	BX	0	14.98	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	225.0	0	BX	0	14.75	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	227.0	0	BX	0	14.26	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	231.0	0	BX	0	14.10	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	241.0	0	BX	0	14.05	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	246.0	0	BX	0	13.78	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	252.0	0	BX	0	13.72	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	259.0	0	BX	0	13.48	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	265.0	0	BX	0	12.94	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	279.0	0	BX	0	12.42	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	282.0	0	BX	0	12.02	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	288.0	0	BX	0	11.75	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	291.0	0	BX	0	11.40	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	292.0	0	BX	0	11.11	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	294.0	0	BX	0	10.85	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	326.0	0	BX	0	10.69	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	333.0	0	BX	0	10.67	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	335.0	0	BX	0	10.67	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	336.0	0	BX	0	10.64	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	339.0	0	BX	0	10.10	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	347.0	0	BX	0	9.51	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	355.0	0	BX	0	9.18	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	371.0	0	BX	0	9.05	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	379.0	0	BX	0	8.81	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	385.0	0	BX	0	8.35	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	410.0	0	BX	0	7.90	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	419.0	0	BX	0	7.88	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	426.0	0	BX	0	7.82	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	430.0	0	BX	0	7.75	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	432.0	0	BX	0	7.46	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	444.0	0	BX	0	7.35	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	497.0	0	BX	0	7.42	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	505.0	0	BX	0	7.38	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	516.0	0	BX	0	7.07	0
@6161__1990563	005	B	06/06/1990	20:07	126.5500	8.0000	0	529.0	0	BX	0	6.89	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	0.0	0	BX	0	30.41	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	2.0	0	BX	0	30.41	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	3.0	0	BX	0	30.57	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	4.0	0	BX	0	30.16	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	7.0	0	BX	0	29.92	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	14.0	0	BX	0	29.88	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	17.0	0	BX	0	29.83	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	21.0	0	BX	0	29.50	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	23.0	0	BX	0	29.49	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	29.0	0	BX	0	29.11	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	33.0	0	BX	0	28.58	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	40.0	0	BX	0	28.22	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	62.0	0	BX	0	27.71	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	82.0	0	BX	0	27.03	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	86.0	0	BX	0	27.02	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	92.0	0	BX	0	26.83	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	95.0	0	BX	0	26.71	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	99.0	0	BX	0	26.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	102.0	0	BX	0	25.89	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	103.0	0	BX	0	25.50	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	105.0	0	BX	0	24.94	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	108.0	0	BX	0	24.94	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	111.0	0	BX	0	24.80	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	116.0	0	BX	0	24.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	119.0	0	BX	0	24.05	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	124.0	0	BX	0	23.97	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	125.0	0	BX	0	23.80	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	131.0	0	BX	0	23.47	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	136.0	0	BX	0	23.38	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	139.0	0	BX	0	23.22	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	145.0	0	BX	0	22.55	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	146.0	0	BX	0	22.22	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	149.0	0	BX	0	21.60	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	152.0	0	BX	0	21.35	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	156.0	0	BX	0	20.71	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	159.0	0	BX	0	20.46	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	162.0	0	BX	0	20.08	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	163.0	0	BX	0	19.72	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	165.0	0	BX	0	19.38	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	167.0	0	BX	0	19.33	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	170.0	0	BX	0	18.55	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	173.0	0	BX	0	18.30	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	175.0	0	BX	0	17.83	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	177.0	0	BX	0	17.60	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	187.0	0	BX	0	17.44	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	190.0	0	BX	0	17.44	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	193.0	0	BX	0	17.41	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	194.0	0	BX	0	17.42	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	195.0	0	BX	0	17.39	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	196.0	0	BX	0	17.08	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	206.0	0	BX	0	16.60	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	208.0	0	BX	0	16.22	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	218.0	0	BX	0	15.93	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	223.0	0	BX	0	15.81	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	225.0	0	BX	0	15.75	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	227.0	0	BX	0	15.46	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	234.0	0	BX	0	14.89	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	239.0	0	BX	0	14.75	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	243.0	0	BX	0	14.26	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	244.0	0	BX	0	14.11	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	249.0	0	BX	0	14.02	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	254.0	0	BX	0	13.76	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	256.0	0	BX	0	13.51	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	261.0	0	BX	0	13.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	266.0	0	BX	0	12.76	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	272.0	0	BX	0	12.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	281.0	0	BX	0	12.02	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	286.0	0	BX	0	11.80	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	292.0	0	BX	0	11.00	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	297.0	0	BX	0	10.42	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	300.0	0	BX	0	10.28	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	310.0	0	BX	0	10.38	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	314.0	0	BX	0	10.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	320.0	0	BX	0	9.86	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	322.0	0	BX	0	9.55	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	333.0	0	BX	0	9.14	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	337.0	0	BX	0	8.85	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	352.0	0	BX	0	8.43	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	367.0	0	BX	0	8.18	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	396.0	0	BX	0	8.10	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	402.0	0	BX	0	8.06	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	414.0	0	BX	0	7.60	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	426.0	0	BX	0	7.27	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	450.0	0	BX	0	6.90	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	474.0	0	BX	0	6.88	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	496.0	0	BX	0	6.60	0
@6161__1990563	006	B	06/06/1990	20:58	126.6700	8.0200	0	529.0	0	BX	0	6.43	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	0.0	0	BX	0	29.60	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	1.0	0	BX	0	29.60	
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	2.0	0	BX	0	30.78	
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	3.0	0	BX	0	31.08	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	4.0	0	BX	0	30.66	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	7.0	0	BX	0	30.44	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	9.0	0	BX	0	30.10	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	21.0	0	BX	0	30.00	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	30.0	0	BX	0	29.74	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	38.0	0	BX	0	29.35	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	43.0	0	BX	0	28.91	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	55.0	0	BX	0	28.30	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	75.0	0	BX	0	27.85	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	83.0	0	BX	0	27.50	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	93.0	0	BX	0	26.72	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	103.0	0	BX	0	26.42	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	106.0	0	BX	0	26.25	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	111.0	0	BX	0	25.69	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	114.0	0	BX	0	25.19	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	118.0	0	BX	0	24.97	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	121.0	0	BX	0	24.36	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	125.0	0	BX	0	24.16	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	127.0	0	BX	0	24.00	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	135.0	0	BX	0	22.75	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	138.0	0	BX	0	22.50	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	140.0	0	BX	0	21.97	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	144.0	0	BX	0	21.17	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	146.0	0	BX	0	20.86	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	148.0	0	BX	0	20.77	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	150.0	0	BX	0	20.47	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	151.0	0	BX	0	20.03	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	152.0	0	BX	0	19.91	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	153.0	0	BX	0	19.58	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	156.0	0	BX	0	18.92	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	163.0	0	BX	0	18.30	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	169.0	0	BX	0	18.05	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	175.0	0	BX	0	17.14	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	186.0	0	BX	0	16.82	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	192.0	0	BX	0	16.64	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	202.0	0	BX	0	15.42	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	205.0	0	BX	0	15.15	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	208.0	0	BX	0	15.09	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	215.0	0	BX	0	14.55	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	218.0	0	BX	0	14.50	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	222.0	0	BX	0	14.30	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	225.0	0	BX	0	14.14	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	227.0	0	BX	0	13.78	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	231.0	0	BX	0	13.39	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	237.0	0	BX	0	13.26	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	246.0	0	BX	0	12.53	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	253.0	0	BX	0	12.06	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	262.0	0	BX	0	11.88	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	287.0	0	BX	0	10.53	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	294.0	0	BX	0	10.18	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	308.0	0	BX	0	9.88	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	315.0	0	BX	0	9.57	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	323.0	0	BX	0	9.43	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	332.0	0	BX	0	9.01	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	354.0	0	BX	0	8.47	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	362.0	0	BX	0	8.30	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	366.0	0	BX	0	8.14	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	367.0	0	BX	0	7.97	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	394.0	0	BX	0	7.64	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	407.0	0	BX	0	7.30	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	436.0	0	BX	0	6.98	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	454.0	0	BX	0	7.00	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	467.0	0	BX	0	6.88	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	471.0	0	BX	0	6.85	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	474.0	0	BX	0	6.64	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	487.0	0	BX	0	6.52	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	507.0	0	BX	0	6.48	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	512.0	0	BX	0	6.71	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	516.0	0	BX	0	6.76	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	523.0	0	BX	0	6.72	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	529.0	0	BX	0	6.68	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	532.0	0	BX	0	6.68	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	536.0	0	BX	0	6.68	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	539.0	0	BX	0	6.63	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	540.0	0	BX	0	6.63	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	541.0	0	BX	0	6.60	0
@6161__1990563	007	B	06/06/1990	22:18	126.8000	7.9800	0	542.0	0	BX	0	6.57	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	0.0	0	BX	0	28.96	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	1.0	0	BX	0	28.96	
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	2.0	0	BX	0	30.41	
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	3.0	0	BX	0	30.55	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	6.0	0	BX	0	30.22	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	21.0	0	BX	0	30.11	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	25.0	0	BX	0	30.03	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	29.0	0	BX	0	29.69	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	33.0	0	BX	0	29.50	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	44.0	0	BX	0	29.49	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	50.0	0	BX	0	29.41	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	54.0	0	BX	0	29.30	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	58.0	0	BX	0	28.83	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	70.0	0	BX	0	28.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	75.0	0	BX	0	28.22	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	77.0	0	BX	0	28.25	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	82.0	0	BX	0	27.96	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	90.0	0	BX	0	27.33	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	91.0	0	BX	0	27.13	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	97.0	0	BX	0	26.78	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	99.0	0	BX	0	26.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	100.0	0	BX	0	26.32	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	101.0	0	BX	0	25.89	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	103.0	0	BX	0	25.61	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	108.0	0	BX	0	25.35	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	113.0	0	BX	0	24.97	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	117.0	0	BX	0	24.47	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	120.0	0	BX	0	24.36	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	122.0	0	BX	0	24.02	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	123.0	0	BX	0	23.58	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	124.0	0	BX	0	23.50	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	125.0	0	BX	0	23.14	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	126.0	0	BX	0	22.83	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	128.0	0	BX	0	22.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	131.0	0	BX	0	22.47	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	134.0	0	BX	0	22.21	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	138.0	0	BX	0	21.71	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	141.0	0	BX	0	21.02	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	145.0	0	BX	0	20.50	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	147.0	0	BX	0	19.91	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	149.0	0	BX	0	19.67	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	155.0	0	BX	0	19.42	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	157.0	0	BX	0	19.30	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	159.0	0	BX	0	19.07	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	161.0	0	BX	0	18.60	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	165.0	0	BX	0	18.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	169.0	0	BX	0	18.16	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	174.0	0	BX	0	17.30	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	179.0	0	BX	0	16.97	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	181.0	0	BX	0	16.83	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	182.0	0	BX	0	16.60	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	186.0	0	BX	0	16.13	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	192.0	0	BX	0	15.61	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	205.0	0	BX	0	15.30	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	206.0	0	BX	0	15.27	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	210.0	0	BX	0	14.59	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	214.0	0	BX	0	14.13	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	221.0	0	BX	0	13.90	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	229.0	0	BX	0	13.42	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	238.0	0	BX	0	12.47	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	248.0	0	BX	0	12.25	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	250.0	0	BX	0	11.86	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	261.0	0	BX	0	11.42	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	270.0	0	BX	0	10.77	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	275.0	0	BX	0	10.64	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	277.0	0	BX	0	10.59	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	280.0	0	BX	0	10.15	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	288.0	0	BX	0	9.75	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	292.0	0	BX	0	9.36	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	295.0	0	BX	0	9.15	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	319.0	0	BX	0	8.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	326.0	0	BX	0	8.57	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	335.0	0	BX	0	8.38	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	344.0	0	BX	0	7.98	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	348.0	0	BX	0	7.94	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	352.0	0	BX	0	7.97	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	354.0	0	BX	0	8.06	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	357.0	0	BX	0	8.47	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	358.0	0	BX	0	8.59	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	361.0	0	BX	0	8.63	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	369.0	0	BX	0	8.21	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	382.0	0	BX	0	7.84	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	396.0	0	BX	0	7.89	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	447.0	0	BX	0	7.52	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	453.0	0	BX	0	7.14	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	461.0	0	BX	0	6.94	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	478.0	0	BX	0	6.93	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	507.0	0	BX	0	6.77	0
@6161__1990563	008	B	06/07/1990	00:46	126.9700	7.9800	0	534.0	0	BX	0	6.28	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	3.0	0	SC	0	29.953	0	34.255	0	4.71	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	5.0	0	SC	0	29.740	0	34.278	0	4.75	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	7.0	0	SC	0	29.704	0	34.281	0	4.76	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	8.9	0	SC	0	29.675	0	34.285	0	4.76	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	10.9	0	SC	0	29.642	0	34.286	0	4.77	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	12.9	0	SC	0	29.624	0	34.285	0	4.78	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	14.9	0	SC	0	29.604	0	34.286	0	4.78	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	16.9	0	SC	0	29.492	0	34.298	0	4.83	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	18.9	0	SC	0	29.366	0	34.305	0	4.84	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	20.9	0	SC	0	29.257	0	34.310	0	4.84	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	22.9	0	SC	0	29.164	0	34.312	0	4.84	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	24.9	0	SC	0	29.054	0	34.325	0	4.84	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	26.8	0	SC	0	28.906	0	34.345	0	4.86	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	28.8	0	SC	0	28.846	0	34.349	0	4.86	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	30.8	0	SC	0	28.810	0	34.352	0	4.88	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	32.8	0	SC	0	28.796	0	34.353	0	4.88	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	34.8	0	SC	0	28.772	0	34.357	0	4.88	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	36.8	0	SC	0	28.732	0	34.363	0	4.86	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	38.8	0	SC	0	28.675	0	34.370	0	4.85	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	40.8	0	SC	0	28.618	0	34.376	0	4.85	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	42.8	0	SC	0	28.581	0	34.381	0	4.88	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	44.7	0	SC	0	28.521	0	34.389	0	4.91	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	46.7	0	SC	0	28.482	0	34.392	0	4.91	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	48.7	0	SC	0	28.427	0	34.400	0	4.86	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	50.7	0	SC	0	28.395	0	34.402	0	4.81	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	52.7	0	SC	0	28.253	0	34.424	0	4.88	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	54.7	0	SC	0	28.129	0	34.438	0	5.46	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	56.7	0	SC	0	28.051	0	34.446	0	5.51	0
@6161__1990563	009	B	06/07/1990	04:06	126.5167	7.9667	0	58.7	0	SC	0	28.051	0	34.444	0	5.42	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	1.0	0	SC	0	29.881	0	34.281	0	4.63	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	3.0	0	SC	0	29.518	0	34.318	0	4.67	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	5.0	0	SC	0	29.500	0	34.316	0	4.67	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	7.0	0	SC	0	29.462	0	34.317	0	4.68	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	8.9	0	SC	0	29.413	0	34.318	0	4.69	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	10.9	0	SC	0	29.339	0	34.320	0	4.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	12.9	0	SC	0	29.198	0	34.329	0	4.73	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	14.9	0	SC	0	29.002	0	34.334	0	4.77	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	16.9	0	SC	0	28.916	0	34.330	0	4.79	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	18.9	0	SC	0	28.762	0	34.331	0	4.81	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	20.9	0	SC	0	28.672	0	34.326	0	4.83	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	22.9	0	SC	0	28.625	0	34.327	0	4.84	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	24.9	0	SC	0	28.498	0	34.340	0	4.85	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	26.8	0	SC	0	28.383	0	34.336	0	4.86	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	28.8	0	SC	0	28.367	0	34.333	0	4.88	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	30.8	0	SC	0	28.311	0	34.334	0	4.88	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	32.8	0	SC	0	28.263	0	34.343	0	4.88	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	34.8	0	SC	0	28.184	0	34.371	0	4.93	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	36.8	0	SC	0	28.034	0	34.419	0	5.00	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	38.8	0	SC	0	27.930	0	34.424	0	5.03	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	40.8	0	SC	0	27.863	0	34.435	0	5.04	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	42.8	0	SC	0	27.837	0	34.445	0	5.05	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	44.7	0	SC	0	27.794	0	34.453	0	5.03	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	46.7	0	SC	0	27.753	0	34.465	0	5.00	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	48.7	0	SC	0	27.666	0	34.498	0	4.97	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	50.7	0	SC	0	27.371	0	34.559	0	4.99	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	52.7	0	SC	0	27.149	0	34.572	0	4.98	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	54.7	0	SC	0	27.091	0	34.572	0	4.93	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	56.7	0	SC	0	27.029	0	34.580	0	4.91	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	58.7	0	SC	0	27.019	0	34.580	0	4.94	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	60.6	0	SC	0	27.017	0	34.580	0	4.98	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	62.6	0	SC	0	27.010	0	34.582	0	5.01	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	64.6	0	SC	0	26.997	0	34.586	0	5.00	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	66.6	0	SC	0	26.986	0	34.588	0	4.95	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	68.6	0	SC	0	26.963	0	34.592	0	4.86	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	70.6	0	SC	0	26.796	0	34.631	0	4.82	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	72.6	0	SC	0	26.647	0	34.659	0	4.78	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	74.6	0	SC	0	26.577	0	34.678	0	4.75	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	76.6	0	SC	0	26.549	0	34.685	0	4.76	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	78.5	0	SC	0	26.539	0	34.687	0	4.77	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	80.5	0	SC	0	26.457	0	34.709	0	4.79	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	82.5	0	SC	0	26.242	0	34.743	0	4.79	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	84.5	0	SC	0	26.154	0	34.744	0	4.73	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	86.5	0	SC	0	26.113	0	34.751	0	4.67	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	88.5	0	SC	0	25.987	0	34.776	0	4.66	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	90.5	0	SC	0	25.913	0	34.786	0	4.66	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	92.5	0	SC	0	25.829	0	34.812	0	4.67	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	94.4	0	SC	0	25.782	0	34.822	0	4.69	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	96.4	0	SC	0	25.772	0	34.826	0	4.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	98.4	0	SC	0	25.748	0	34.827	0	4.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	100.4	0	SC	0	25.702	0	34.827	0	4.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	102.4	0	SC	0	25.654	0	34.837	0	4.68	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	104.4	0	SC	0	25.620	0	34.841	0	4.63	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	106.4	0	SC	0	25.496	0	34.847	0	4.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	108.4	0	SC	0	25.140	0	34.864	0	4.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	110.3	0	SC	0	24.982	0	34.860	0	4.48	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	112.3	0	SC	0	24.751	0	34.880	0	4.41	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	114.3	0	SC	0	24.559	0	34.887	0	4.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	116.3	0	SC	0	24.533	0	34.888	0	4.36	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	118.3	0	SC	0	24.503	0	34.908	0	4.36	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	120.3	0	SC	0	24.552	0	34.941	0	4.32	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	122.3	0	SC	0	24.275	0	35.001	0	4.34	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	124.3	0	SC	0	23.896	0	34.968	0	4.34	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	126.3	0	SC	0	23.813	0	34.944	0	4.26	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	128.2	0	SC	0	23.764	0	34.938	0	4.22	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	130.2	0	SC	0	23.671	0	34.945	0	4.23	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	132.2	0	SC	0	23.616	0	34.940	0	4.24	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	134.2	0	SC	0	23.325	0	34.965	0	4.24	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	136.2	0	SC	0	23.017	0	34.967	0	4.21	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	138.2	0	SC	0	22.903	0	34.959	0	4.17	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	140.2	0	SC	0	22.854	0	34.959	0	4.12	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	142.2	0	SC	0	22.742	0	34.980	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	144.1	0	SC	0	22.510	0	35.009	0	4.15	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	146.1	0	SC	0	22.369	0	35.012	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	148.1	0	SC	0	22.247	0	35.008	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	150.1	0	SC	0	22.058	0	35.006	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	152.1	0	SC	0	21.956	0	34.996	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	154.1	0	SC	0	21.785	0	34.987	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	156.1	0	SC	0	21.564	0	34.976	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	158.0	0	SC	0	21.064	0	34.982	0	4.15	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	160.0	0	SC	0	20.839	0	34.962	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	162.0	0	SC	0	20.673	0	34.966	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	164.0	0	SC	0	20.559	0	34.963	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	166.0	0	SC	0	20.361	0	34.959	0	4.16	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	168.0	0	SC	0	20.257	0	34.949	0	4.16	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	170.0	0	SC	0	20.096	0	34.951	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	172.0	0	SC	0	19.672	0	34.946	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	173.9	0	SC	0	19.303	0	34.913	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	175.9	0	SC	0	19.113	0	34.892	0	4.07	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	177.9	0	SC	0	18.703	0	34.863	0	4.11	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	179.9	0	SC	0	18.601	0	34.833	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	181.9	0	SC	0	18.557	0	34.827	0	4.18	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	183.9	0	SC	0	18.526	0	34.823	0	4.24	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	185.9	0	SC	0	18.474	0	34.821	0	4.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	187.9	0	SC	0	18.429	0	34.817	0	4.28	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	189.8	0	SC	0	18.372	0	34.814	0	4.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	191.8	0	SC	0	18.292	0	34.810	0	4.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	193.8	0	SC	0	18.181	0	34.806	0	4.26	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	195.8	0	SC	0	18.045	0	34.798	0	4.26	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	197.8	0	SC	0	17.851	0	34.794	0	4.23	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	199.8	0	SC	0	17.340	0	34.782	0	4.24	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	201.8	0	SC	0	17.022	0	34.748	0	4.20	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	203.8	0	SC	0	16.696	0	34.736	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	205.7	0	SC	0	16.302	0	34.725	0	4.19	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	207.7	0	SC	0	15.651	0	34.696	0	4.33	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	209.7	0	SC	0	15.498	0	34.647	0	4.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	211.7	0	SC	0	15.488	0	34.640	0	4.44	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	213.7	0	SC	0	15.455	0	34.641	0	4.48	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	215.7	0	SC	0	15.436	0	34.639	0	4.49	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	217.7	0	SC	0	15.425	0	34.639	0	4.46	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	219.6	0	SC	0	15.408	0	34.638	0	4.45	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	221.6	0	SC	0	15.385	0	34.638	0	4.45	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	223.6	0	SC	0	15.357	0	34.636	0	4.46	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	225.6	0	SC	0	15.319	0	34.635	0	4.41	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	227.6	0	SC	0	15.195	0	34.635	0	4.35	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	229.6	0	SC	0	14.801	0	34.628	0	4.31	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	231.6	0	SC	0	14.636	0	34.596	0	4.20	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	233.6	0	SC	0	14.533	0	34.589	0	4.13	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	235.5	0	SC	0	14.204	0	34.587	0	4.17	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	237.5	0	SC	0	14.048	0	34.558	0	4.19	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	239.5	0	SC	0	13.955	0	34.549	0	4.22	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	241.5	0	SC	0	13.909	0	34.544	0	4.26	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	243.5	0	SC	0	13.847	0	34.541	0	4.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	245.5	0	SC	0	13.830	0	34.538	0	4.29	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	247.5	0	SC	0	13.825	0	34.537	0	4.29	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	249.4	0	SC	0	13.780	0	34.538	0	4.29	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	251.4	0	SC	0	13.698	0	34.535	0	4.29	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	253.4	0	SC	0	13.657	0	34.527	0	4.28	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	255.4	0	SC	0	13.634	0	34.525	0	4.30	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	257.4	0	SC	0	13.598	0	34.524	0	4.33	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	259.4	0	SC	0	13.569	0	34.522	0	4.34	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	261.4	0	SC	0	13.541	0	34.520	0	4.33	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	263.3	0	SC	0	13.517	0	34.518	0	4.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	265.3	0	SC	0	13.455	0	34.518	0	4.21	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	267.3	0	SC	0	13.317	0	34.513	0	4.16	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	269.3	0	SC	0	13.216	0	34.504	0	4.08	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	271.3	0	SC	0	13.119	0	34.500	0	4.03	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	273.3	0	SC	0	12.996	0	34.493	0	4.01	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	275.3	0	SC	0	12.845	0	34.487	0	4.03	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	277.3	0	SC	0	12.631	0	34.474	0	4.05	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	279.2	0	SC	0	12.561	0	34.460	0	4.02	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	281.2	0	SC	0	12.497	0	34.461	0	3.96	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	283.2	0	SC	0	12.368	0	34.456	0	3.91	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	285.2	0	SC	0	12.277	0	34.451	0	3.89	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	287.2	0	SC	0	12.132	0	34.446	0	3.90	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	289.2	0	SC	0	12.107	0	34.432	0	3.90	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	291.2	0	SC	0	12.016	0	34.437	0	3.90	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	293.1	0	SC	0	11.765	0	34.427	0	3.91	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	295.1	0	SC	0	11.590	0	34.411	0	3.88	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	297.1	0	SC	0	11.442	0	34.404	0	3.81	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	299.1	0	SC	0	11.095	0	34.399	0	3.76	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	301.1	0	SC	0	10.768	0	34.362	0	3.73	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	303.1	0	SC	0	10.707	0	34.346	0	3.73	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	305.1	0	SC	0	10.667	0	34.341	0	3.76	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	307.0	0	SC	0	10.623	0	34.341	0	3.81	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	309.0	0	SC	0	10.614	0	34.338	0	3.85	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	311.0	0	SC	0	10.611	0	34.338	0	3.87	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	313.0	0	SC	0	10.608	0	34.338	0	3.84	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	315.0	0	SC	0	10.603	0	34.339	0	3.81	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	317.0	0	SC	0	10.601	0	34.340	0	3.78	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	319.0	0	SC	0	10.597	0	34.342	0	3.80	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	320.9	0	SC	0	10.593	0	34.344	0	3.82	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	322.9	0	SC	0	10.592	0	34.344	0	3.84	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	324.9	0	SC	0	10.588	0	34.345	0	3.84	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	326.9	0	SC	0	10.588	0	34.345	0	3.82	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	328.9	0	SC	0	10.589	0	34.345	0	3.81	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	330.9	0	SC	0	10.587	0	34.346	0	3.78	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	332.9	0	SC	0	10.572	0	34.348	0	3.75	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	334.8	0	SC	0	10.555	0	34.348	0	3.72	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	336.8	0	SC	0	10.525	0	34.350	0	3.71	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	338.8	0	SC	0	10.522	0	34.348	0	3.71	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	340.8	0	SC	0	10.518	0	34.348	0	3.71	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	342.8	0	SC	0	10.501	0	34.350	0	3.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	344.8	0	SC	0	10.424	0	34.354	0	3.65	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	346.8	0	SC	0	10.271	0	34.356	0	3.61	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	348.7	0	SC	0	10.062	0	34.347	0	3.52	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	350.7	0	SC	0	9.853	0	34.336	0	3.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	352.7	0	SC	0	9.599	0	34.338	0	3.30	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	354.7	0	SC	0	9.492	0	34.315	0	3.23	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	356.7	0	SC	0	9.430	0	34.312	0	3.21	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	358.7	0	SC	0	9.368	0	34.310	0	3.23	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	360.7	0	SC	0	9.233	0	34.311	0	3.25	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	362.6	0	SC	0	9.087	0	34.305	0	3.27	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	364.6	0	SC	0	9.029	0	34.300	0	3.25	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	366.6	0	SC	0	9.005	0	34.298	0	3.22	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	368.6	0	SC	0	8.998	0	34.298	0	3.20	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	370.6	0	SC	0	8.994	0	34.298	0	3.21	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	372.6	0	SC	0	8.992	0	34.299	0	3.22	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	374.5	0	SC	0	8.990	0	34.299	0	3.25	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	376.5	0	SC	0	8.986	0	34.300	0	3.29	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	378.5	0	SC	0	8.980	0	34.301	0	3.32	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	380.5	0	SC	0	8.965	0	34.302	0	3.31	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	382.5	0	SC	0	8.935	0	34.304	0	3.28	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	384.5	0	SC	0	8.892	0	34.308	0	3.23	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	386.5	0	SC	0	8.836	0	34.308	0	3.18	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	388.4	0	SC	0	8.829	0	34.306	0	3.14	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	390.4	0	SC	0	8.824	0	34.306	0	3.14	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	392.4	0	SC	0	8.834	0	34.306	0	3.14	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	394.4	0	SC	0	8.810	0	34.309	0	3.16	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	396.4	0	SC	0	8.801	0	34.307	0	3.19	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	398.4	0	SC	0	8.794	0	34.307	0	3.19	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	400.4	0	SC	0	8.793	0	34.307	0	3.18	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	402.3	0	SC	0	8.761	0	34.311	0	3.15	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	404.3	0	SC	0	8.685	0	34.314	0	3.10	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	406.3	0	SC	0	8.501	0	34.338	0	3.03	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	408.3	0	SC	0	8.245	0	34.322	0	2.95	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	410.3	0	SC	0	8.166	0	34.317	0	2.86	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	412.3	0	SC	0	8.134	0	34.312	0	2.78	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	414.2	0	SC	0	8.098	0	34.313	0	2.72	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	416.2	0	SC	0	8.039	4	34.319	4	2.70	4
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	418.2	0	SC	0	8.031	4	34.309	4	2.70	4
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	420.2	0	SC	0	7.891	0	34.328	0	2.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	422.2	0	SC	0	7.817	0	34.318	0	2.71	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	424.2	0	SC	0	7.806	0	34.316	0	2.71	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	426.2	0	SC	0	7.800	0	34.316	0	2.72	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	428.1	0	SC	0	7.788	0	34.317	0	2.73	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	430.1	0	SC	0	7.786	0	34.317	0	2.75	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	432.1	0	SC	0	7.784	0	34.317	0	2.76	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	434.1	0	SC	0	7.752	0	34.319	0	2.72	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	436.1	0	SC	0	7.387	0	34.344	0	2.70	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	438.1	0	SC	0	7.260	0	34.323	0	2.64	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	440.0	0	SC	0	7.237	0	34.318	0	2.55	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	442.0	0	SC	0	7.228	0	34.318	0	2.46	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	444.0	0	SC	0	7.225	0	34.318	0	2.43	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	446.0	0	SC	0	7.222	0	34.319	0	2.45	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	448.0	0	SC	0	7.223	0	34.318	0	2.50	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	450.0	0	SC	0	7.222	0	34.319	0	2.55	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	452.0	0	SC	0	7.218	0	34.319	0	2.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	453.9	0	SC	0	7.215	0	34.319	0	2.60	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	455.9	0	SC	0	7.213	0	34.319	0	2.60	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	457.9	0	SC	0	7.213	0	34.320	0	2.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	459.9	0	SC	0	7.210	0	34.319	0	2.58	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	461.9	0	SC	0	7.210	0	34.319	0	2.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	463.9	0	SC	0	7.207	0	34.320	0	2.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	465.8	0	SC	0	7.206	0	34.321	0	2.60	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	467.8	0	SC	0	7.210	0	34.322	0	2.59	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	469.8	0	SC	0	7.218	0	34.324	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	471.8	0	SC	0	7.218	0	34.324	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	473.8	0	SC	0	7.219	0	34.325	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	475.8	0	SC	0	7.221	0	34.327	0	2.57	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	477.8	0	SC	0	7.228	0	34.327	0	2.58	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	479.7	0	SC	0	7.227	0	34.328	0	2.58	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	481.7	0	SC	0	7.226	0	34.328	0	2.58	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	483.7	0	SC	0	7.225	0	34.328	0	2.57	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	485.7	0	SC	0	7.225	0	34.327	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	487.7	0	SC	0	7.227	0	34.327	0	2.55	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	489.7	0	SC	0	7.236	0	34.328	0	2.54	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	491.6	0	SC	0	7.246	0	34.328	0	2.54	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	493.6	0	SC	0	7.254	0	34.332	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	495.6	0	SC	0	7.279	0	34.334	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	497.6	0	SC	0	7.287	0	34.337	0	2.57	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	499.6	0	SC	0	7.285	0	34.337	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	501.6	0	SC	0	7.284	0	34.336	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	503.5	0	SC	0	7.264	0	34.335	0	2.55	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	505.5	0	SC	0	7.245	0	34.332	0	2.53	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	507.5	0	SC	0	7.250	0	34.330	0	2.54	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	509.5	0	SC	0	7.255	0	34.331	0	2.56	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	511.5	0	SC	0	7.233	0	34.330	0	2.55	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	513.5	0	SC	0	7.234	0	34.329	0	2.54	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	515.4	0	SC	0	7.241	0	34.330	0	2.54	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	517.4	0	SC	0	7.242	0	34.330	0	2.53	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	519.4	0	SC	0	7.240	0	34.330	0	2.51	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	521.4	0	SC	0	7.246	0	34.331	0	2.49	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	523.4	0	SC	0	7.244	0	34.330	0	2.51	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	525.4	0	SC	0	7.248	0	34.330	0	2.53	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	527.4	0	SC	0	7.248	0	34.331	0	2.53	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	529.3	0	SC	0	7.249	0	34.333	0	2.52	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	531.3	0	SC	0	7.093	0	34.369	0	2.51	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	533.3	0	SC	0	6.959	0	34.375	0	2.46	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	535.3	0	SC	0	6.922	0	34.376	0	2.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	537.3	0	SC	0	6.917	0	34.373	0	2.33	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	539.3	0	SC	0	6.910	0	34.374	0	2.31	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	541.2	0	SC	0	6.882	0	34.377	0	2.35	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	543.2	0	SC	0	6.874	0	34.375	0	2.37	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	545.2	0	SC	0	6.871	0	34.375	0	2.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	547.2	0	SC	0	6.871	0	34.375	0	2.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	549.2	0	SC	0	6.871	0	34.375	0	2.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	551.2	0	SC	0	6.871	0	34.375	0	2.37	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	553.1	0	SC	0	6.870	0	34.375	0	2.36	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	555.1	0	SC	0	6.869	0	34.375	0	2.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	557.1	0	SC	0	6.868	0	34.375	0	2.40	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	559.1	0	SC	0	6.867	0	34.375	0	2.41	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	561.1	0	SC	0	6.866	0	34.375	0	2.42	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	563.1	0	SC	0	6.861	0	34.375	0	2.42	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	565.0	0	SC	0	6.852	0	34.374	0	2.40	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	567.0	0	SC	0	6.849	0	34.374	0	2.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	569.0	0	SC	0	6.843	0	34.375	0	2.37	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	571.0	0	SC	0	6.805	0	34.375	0	2.38	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	573.0	0	SC	0	6.795	0	34.371	0	2.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	575.0	0	SC	0	6.788	0	34.371	0	2.40	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	576.9	0	SC	0	6.756	0	34.372	0	2.40	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	578.9	0	SC	0	6.775	0	34.376	0	2.39	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	580.9	0	SC	0	6.786	0	34.383	0	2.36	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	582.9	0	SC	0	6.764	0	34.389	0	2.46	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	584.9	0	SC	0	6.714	0	34.393	0	2.45	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	586.9	0	SC	0	6.703	0	34.392	0	2.42	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	588.8	0	SC	0	6.703	0	34.396	0	2.51	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	590.8	0	SC	0	6.611	0	34.394	0	2.36	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	592.8	0	SC	0	6.553	0	34.382	0	2.31	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	594.8	0	SC	0	6.544	0	34.381	0	2.28	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	596.8	0	SC	0	6.544	0	34.384	0	2.45	0
@6161__1990563	010	C	06/07/1990	04:33	126.5667	8.0000	0	598.8	0	SC	0	6.549	0	34.390	0	2.45	0
@6161__1990563	011	B	06/07/1990	04:36	126.5200	7.9669	0	0.0	0	SD	0	29.95	0	34.264	0	4.08	0			0.03	0	1.7	0
@6161__1990563	011	B	06/07/1990	04:36	126.5200	7.9669	0	25.0	0	SD	0	29.05	0	34.334	0	4.19	0			0.02	0	0.9	0
@6161__1990563	011	B	06/07/1990	04:36	126.5200	7.9669	0	49.0	0	SD	0	28.43	0	34.409	0	4.20	0			0.03	0	1.0	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1.0	0	SC	0	30.456	0	34.281	0	4.75	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	3.0	0	SC	0	29.826	0	34.283	0	4.82	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	5.0	0	SC	0	29.822	0	34.274	0	4.83	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	7.0	0	SC	0	29.777	0	34.274	0	4.82	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	8.9	0	SC	0	29.757	0	34.273	0	4.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	10.9	0	SC	0	29.727	0	34.270	0	4.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	12.9	0	SC	0	29.686	0	34.268	0	4.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	14.9	0	SC	0	29.590	0	34.269	0	4.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	16.9	0	SC	0	29.484	0	34.293	0	4.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	18.9	0	SC	0	29.371	0	34.294	0	4.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	20.9	0	SC	0	29.269	0	34.304	0	4.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	22.9	0	SC	0	29.151	0	34.323	0	4.92	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	24.9	0	SC	0	29.009	0	34.322	0	4.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	26.8	0	SC	0	28.936	0	34.318	0	4.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	28.8	0	SC	0	28.844	0	34.318	0	4.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	30.8	0	SC	0	28.717	0	34.321	0	5.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	32.8	0	SC	0	28.444	0	34.335	0	5.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	34.8	0	SC	0	28.271	0	34.337	0	5.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	36.8	0	SC	0	28.143	0	34.343	0	5.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	38.8	0	SC	0	28.057	0	34.378	0	5.15	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	40.8	0	SC	0	28.012	0	34.422	0	5.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	42.8	0	SC	0	27.978	0	34.441	0	5.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	44.7	0	SC	0	27.960	0	34.446	0	5.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	46.7	0	SC	0	27.859	0	34.465	0	5.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	48.7	0	SC	0	27.752	0	34.461	0	5.14	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	50.7	0	SC	0	27.748	0	34.504	0	5.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	52.7	0	SC	0	27.702	0	34.525	0	5.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	54.7	0	SC	0	27.640	0	34.529	0	5.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	56.7	0	SC	0	27.604	0	34.522	0	5.07	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	58.7	0	SC	0	27.568	0	34.522	0	5.05	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	60.6	0	SC	0	27.493	0	34.533	0	5.07	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	62.6	0	SC	0	27.427	0	34.532	0	5.07	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	64.6	0	SC	0	27.366	0	34.540	0	5.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	66.6	0	SC	0	27.292	0	34.552	0	5.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	68.6	0	SC	0	27.204	0	34.562	0	5.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	70.6	0	SC	0	27.162	0	34.562	0	5.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	72.6	0	SC	0	27.111	0	34.566	0	5.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	74.6	0	SC	0	27.054	0	34.573	0	5.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	76.6	0	SC	0	27.004	0	34.578	0	4.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	78.5	0	SC	0	26.961	0	34.581	0	4.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	80.5	0	SC	0	26.916	0	34.584	0	4.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	82.5	0	SC	0	26.840	0	34.585	0	4.99	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	84.5	0	SC	0	26.810	0	34.596	0	4.99	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	86.5	0	SC	0	26.788	0	34.613	0	4.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	88.5	0	SC	0	26.777	0	34.620	0	4.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	90.5	0	SC	0	26.706	0	34.654	0	4.86	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	92.5	0	SC	0	26.580	0	34.704	0	4.79	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	94.4	0	SC	0	26.505	0	34.733	0	4.67	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	96.4	0	SC	0	26.378	0	34.770	0	4.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	98.4	0	SC	0	26.144	0	34.811	0	4.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	100.4	0	SC	0	25.876	0	34.861	0	4.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	102.4	0	SC	0	25.682	0	34.847	0	4.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	104.4	0	SC	0	25.284	0	34.880	0	4.27	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	106.4	0	SC	0	24.848	0	34.884	0	4.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	108.4	0	SC	0	24.721	0	34.895	0	4.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	110.3	0	SC	0	24.714	0	34.918	0	4.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	112.3	0	SC	0	24.676	0	34.944	0	4.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	114.3	0	SC	0	24.576	0	34.972	0	4.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	116.3	0	SC	0	24.303	0	34.993	0	4.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	118.3	0	SC	0	24.181	0	34.987	0	4.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	120.3	0	SC	0	23.952	0	35.001	0	4.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	122.3	0	SC	0	23.844	0	34.997	0	4.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	124.3	0	SC	0	23.753	0	34.987	0	4.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	126.3	0	SC	0	23.560	0	35.006	0	4.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	128.2	0	SC	0	23.378	0	35.014	0	4.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	130.2	0	SC	0	23.264	0	35.009	0	4.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	132.2	0	SC	0	23.177	0	35.009	0	4.00	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	134.2	0	SC	0	23.027	0	35.013	0	3.99	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	136.2	0	SC	0	22.928	0	35.010	0	3.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	138.2	0	SC	0	22.802	0	35.014	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	140.2	0	SC	0	22.489	0	35.027	0	3.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	142.2	0	SC	0	22.244	0	35.016	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	144.1	0	SC	0	21.911	0	35.023	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	146.1	0	SC	0	21.462	0	35.015	0	3.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	148.1	0	SC	0	21.305	0	34.995	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	150.1	0	SC	0	21.115	0	34.988	0	3.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	152.1	0	SC	0	21.036	0	34.982	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	154.1	0	SC	0	20.884	0	34.982	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	156.1	0	SC	0	20.487	0	34.980	0	3.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	158.0	0	SC	0	20.299	0	34.960	0	3.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	160.0	0	SC	0	20.108	0	34.952	0	3.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	162.0	0	SC	0	19.854	0	34.941	0	3.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	164.0	0	SC	0	19.481	0	34.926	0	3.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	166.0	0	SC	0	19.181	0	34.902	0	3.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	168.0	0	SC	0	19.098	0	34.875	0	3.75	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	170.0	0	SC	0	18.698	0	34.872	0	3.69	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	172.0	0	SC	0	18.279	0	34.820	0	3.62	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	173.9	0	SC	0	18.034	0	34.794	0	3.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	175.9	0	SC	0	17.547	0	34.775	0	3.58	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	177.9	0	SC	0	17.317	0	34.740	0	3.64	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	179.9	0	SC	0	17.238	0	34.729	0	3.73	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	181.9	0	SC	0	17.190	0	34.724	0	3.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	183.9	0	SC	0	17.140	0	34.721	0	3.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	185.9	0	SC	0	17.095	0	34.718	0	3.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	187.9	0	SC	0	17.082	0	34.713	0	3.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	189.8	0	SC	0	16.969	0	34.716	0	3.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	191.8	0	SC	0	16.816	0	34.704	0	3.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	193.8	0	SC	0	16.686	0	34.699	0	3.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	195.8	0	SC	0	16.582	0	34.690	0	3.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	197.8	0	SC	0	16.548	0	34.685	0	3.86	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	199.8	0	SC	0	16.532	0	34.684	0	3.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	201.8	0	SC	0	16.421	0	34.687	0	3.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	203.8	0	SC	0	16.241	0	34.677	0	3.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	205.7	0	SC	0	16.079	0	34.665	0	3.81	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	207.7	0	SC	0	16.052	0	34.656	0	3.79	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	209.7	0	SC	0	15.945	0	34.657	0	3.80	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	211.7	0	SC	0	15.888	0	34.650	0	3.80	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	213.7	0	SC	0	15.851	0	34.647	0	3.76	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	215.7	0	SC	0	15.813	0	34.646	0	3.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	217.7	0	SC	0	15.794	0	34.644	0	3.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	219.6	0	SC	0	15.772	0	34.644	0	3.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	221.6	0	SC	0	15.749	0	34.643	0	3.78	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	223.6	0	SC	0	15.702	0	34.641	0	3.78	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	225.6	0	SC	0	15.645	0	34.639	0	3.77	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	227.6	0	SC	0	15.548	0	34.637	0	3.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	229.6	0	SC	0	15.323	0	34.628	0	3.72	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	231.6	0	SC	0	15.173	0	34.611	0	3.69	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	233.6	0	SC	0	15.068	0	34.602	0	3.65	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	235.5	0	SC	0	14.963	0	34.594	0	3.64	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	237.5	0	SC	0	14.899	0	34.587	0	3.64	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	239.5	0	SC	0	14.777	0	34.583	0	3.63	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	241.5	0	SC	0	14.703	0	34.573	0	3.64	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	243.5	0	SC	0	14.638	0	34.569	0	3.64	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	245.5	0	SC	0	14.573	0	34.563	0	3.63	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	247.5	0	SC	0	14.355	0	34.565	0	3.60	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	249.4	0	SC	0	13.998	0	34.538	0	3.60	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	251.4	0	SC	0	13.920	0	34.516	0	3.58	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	253.4	0	SC	0	13.847	0	34.514	0	3.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	255.4	0	SC	0	13.711	0	34.510	0	3.58	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	257.4	0	SC	0	13.641	0	34.502	0	3.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	259.4	0	SC	0	13.593	0	34.500	0	3.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	261.4	0	SC	0	13.505	0	34.501	0	3.38	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	263.3	0	SC	0	13.306	0	34.493	0	3.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	265.3	0	SC	0	13.221	0	34.480	0	3.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	267.3	0	SC	0	13.147	0	34.475	0	3.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	269.3	0	SC	0	12.994	0	34.470	0	3.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	271.3	0	SC	0	12.783	0	34.458	0	3.29	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	273.3	0	SC	0	12.556	0	34.441	0	3.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	275.3	0	SC	0	12.366	0	34.433	0	3.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	277.3	0	SC	0	12.235	0	34.421	0	3.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	279.2	0	SC	0	12.048	0	34.412	0	3.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	281.2	0	SC	0	11.995	0	34.402	0	3.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	283.2	0	SC	0	11.973	0	34.399	0	3.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	285.2	0	SC	0	11.940	0	34.401	0	3.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	287.2	0	SC	0	11.862	0	34.399	0	3.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	289.2	0	SC	0	11.758	0	34.386	0	3.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	291.2	0	SC	0	11.715	0	34.377	0	3.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	293.1	0	SC	0	11.597	0	34.375	0	3.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	295.1	0	SC	0	11.417	0	34.360	0	3.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	297.1	0	SC	0	11.267	0	34.339	0	3.43	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	299.1	0	SC	0	11.140	0	34.329	0	3.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	301.1	0	SC	0	10.969	0	34.323	0	3.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	303.1	0	SC	0	10.793	0	34.309	0	3.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	305.1	0	SC	0	10.668	0	34.299	0	3.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	307.0	0	SC	0	10.530	0	34.292	0	3.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	309.0	0	SC	0	10.289	0	34.284	0	3.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	311.0	0	SC	0	10.153	0	34.264	0	3.15	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	313.0	0	SC	0	10.094	0	34.257	0	3.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	315.0	0	SC	0	10.067	0	34.256	0	3.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	317.0	0	SC	0	10.064	0	34.259	0	3.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	319.0	0	SC	0	10.138	0	34.276	0	3.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	320.9	0	SC	0	10.209	0	34.298	0	3.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	322.9	0	SC	0	10.216	0	34.312	0	2.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	324.9	0	SC	0	10.155	0	34.317	0	2.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	326.9	0	SC	0	10.085	0	34.316	0	2.81	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	328.9	0	SC	0	9.989	0	34.316	0	2.75	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	330.9	0	SC	0	9.886	0	34.314	0	2.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	332.9	0	SC	0	9.744	0	34.303	0	2.77	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	334.8	0	SC	0	9.613	0	34.281	0	2.81	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	336.8	0	SC	0	9.381	0	34.265	0	2.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	338.8	0	SC	0	9.251	0	34.246	0	2.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	340.8	0	SC	0	9.184	0	34.240	0	2.89	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	342.8	0	SC	0	9.132	0	34.237	0	2.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	344.8	0	SC	0	9.089	0	34.237	0	2.79	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	346.8	0	SC	0	9.045	0	34.237	0	2.77	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	348.7	0	SC	0	8.934	0	34.243	0	2.77	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	350.7	0	SC	0	8.868	0	34.240	0	2.76	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	352.7	0	SC	0	8.807	0	34.239	0	2.72	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	354.7	0	SC	0	8.712	0	34.244	0	2.67	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	356.7	0	SC	0	8.651	0	34.241	0	2.65	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	358.7	0	SC	0	8.600	0	34.243	0	2.60	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	360.7	0	SC	0	8.561	0	34.242	0	2.61	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	362.6	0	SC	0	8.535	0	34.243	0	2.59	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	364.6	0	SC	0	8.479	0	34.244	0	2.59	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	366.6	0	SC	0	8.441	0	34.244	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	368.6	0	SC	0	8.392	0	34.245	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	370.6	0	SC	0	8.303	0	34.249	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	372.6	0	SC	0	8.258	0	34.247	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	374.5	0	SC	0	8.237	0	34.245	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	376.5	0	SC	0	8.229	0	34.245	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	378.5	0	SC	0	8.210	0	34.246	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	380.5	0	SC	0	8.203	0	34.246	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	382.5	0	SC	0	8.196	0	34.246	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	384.5	0	SC	0	8.165	0	34.250	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	386.5	0	SC	0	8.140	0	34.252	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	388.4	0	SC	0	8.120	0	34.253	0	2.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	390.4	0	SC	0	8.095	0	34.254	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	392.4	0	SC	0	8.077	0	34.254	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	394.4	0	SC	0	8.056	0	34.255	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	396.4	0	SC	0	8.034	0	34.259	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	398.4	0	SC	0	8.019	0	34.261	0	2.40	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	400.4	0	SC	0	8.000	0	34.263	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	402.3	0	SC	0	7.992	0	34.264	0	2.27	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	404.3	0	SC	0	8.004	0	34.270	0	2.23	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	406.3	0	SC	0	7.975	0	34.274	0	2.22	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	408.3	0	SC	0	7.952	0	34.272	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	410.3	0	SC	0	7.941	0	34.272	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	412.3	0	SC	0	7.925	0	34.273	0	2.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	414.2	0	SC	0	7.908	0	34.274	0	2.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	416.2	0	SC	0	7.906	0	34.276	0	2.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	418.2	0	SC	0	7.856	0	34.281	0	2.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	420.2	0	SC	0	7.756	0	34.287	0	2.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	422.2	0	SC	0	7.709	0	34.283	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	424.2	0	SC	0	7.674	0	34.283	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	426.2	0	SC	0	7.630	0	34.284	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	428.1	0	SC	0	7.558	0	34.283	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	430.1	0	SC	0	7.420	4	34.282	4	2.04	4
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	432.1	0	SC	0	7.392	4	34.270	4	2.06	4
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	434.1	0	SC	0	7.313	0	34.274	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	436.1	0	SC	0	7.214	0	34.268	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	438.1	0	SC	0	7.190	0	34.271	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	440.1	0	SC	0	7.143	0	34.275	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	442.0	0	SC	0	7.121	0	34.292	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	444.0	0	SC	0	7.106	0	34.298	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	446.0	0	SC	0	7.100	0	34.301	0	1.92	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	448.0	0	SC	0	7.048	0	34.311	0	1.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	450.0	0	SC	0	6.933	0	34.312	0	1.77	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	452.0	0	SC	0	6.920	0	34.306	0	1.74	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	453.9	0	SC	0	6.866	0	34.315	0	1.75	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	455.9	0	SC	0	6.853	0	34.313	0	1.75	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	457.9	0	SC	0	6.833	0	34.318	0	1.78	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	459.9	0	SC	0	6.824	0	34.318	0	1.80	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	461.9	0	SC	0	6.820	0	34.318	0	1.81	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	463.9	0	SC	0	6.819	0	34.318	0	1.83	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	465.8	0	SC	0	6.817	0	34.319	0	1.83	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	467.8	0	SC	0	6.816	0	34.319	0	1.83	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	469.8	0	SC	0	6.813	0	34.319	0	1.84	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	471.8	0	SC	0	6.811	0	34.320	0	1.85	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	473.8	0	SC	0	6.811	0	34.320	0	1.86	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	475.8	0	SC	0	6.811	0	34.320	0	1.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	477.8	0	SC	0	6.811	0	34.320	0	1.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	479.7	0	SC	0	6.809	0	34.320	0	1.89	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	481.7	0	SC	0	6.800	0	34.323	0	1.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	483.7	0	SC	0	6.773	0	34.329	0	1.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	485.7	0	SC	0	6.744	0	34.333	0	1.86	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	487.7	0	SC	0	6.708	0	34.337	0	1.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	489.7	0	SC	0	6.680	0	34.336	0	1.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	491.6	0	SC	0	6.669	0	34.335	0	1.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	493.6	0	SC	0	6.659	0	34.337	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	495.6	0	SC	0	6.659	0	34.337	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	497.6	0	SC	0	6.658	0	34.338	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	499.6	0	SC	0	6.653	0	34.338	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	501.6	0	SC	0	6.644	0	34.338	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	503.5	0	SC	0	6.635	0	34.338	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	505.5	0	SC	0	6.629	0	34.337	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	507.5	0	SC	0	6.622	0	34.337	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	509.5	0	SC	0	6.619	0	34.336	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	511.5	0	SC	0	6.619	0	34.336	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	513.5	0	SC	0	6.620	0	34.337	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	515.5	0	SC	0	6.606	0	34.340	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	517.4	0	SC	0	6.566	0	34.346	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	519.4	0	SC	0	6.510	0	34.357	0	1.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	521.4	0	SC	0	6.498	0	34.356	0	1.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	523.4	0	SC	0	6.481	0	34.357	0	1.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	525.4	0	SC	0	6.468	0	34.357	0	1.91	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	527.4	0	SC	0	6.448	0	34.359	0	1.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	529.3	0	SC	0	6.432	0	34.361	0	1.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	531.3	0	SC	0	6.423	0	34.362	0	1.88	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	533.3	0	SC	0	6.425	0	34.362	0	1.87	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	535.3	0	SC	0	6.408	0	34.370	0	1.86	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	537.3	0	SC	0	6.398	0	34.376	0	1.90	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	539.3	0	SC	0	6.394	0	34.379	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	541.2	0	SC	0	6.389	0	34.383	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	543.2	0	SC	0	6.389	0	34.384	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	545.2	0	SC	0	6.390	0	34.384	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	547.2	0	SC	0	6.391	0	34.385	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	549.2	0	SC	0	6.392	0	34.385	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	551.2	0	SC	0	6.392	0	34.386	0	1.93	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	553.1	0	SC	0	6.391	0	34.387	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	555.1	0	SC	0	6.389	0	34.387	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	557.1	0	SC	0	6.388	0	34.387	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	559.1	0	SC	0	6.379	0	34.390	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	561.1	0	SC	0	6.375	0	34.390	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	563.1	0	SC	0	6.371	0	34.391	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	565.0	0	SC	0	6.363	0	34.394	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	567.0	0	SC	0	6.348	0	34.401	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	569.0	0	SC	0	6.307	0	34.411	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	571.0	0	SC	0	6.263	0	34.416	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	573.0	0	SC	0	6.256	0	34.415	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	575.0	0	SC	0	6.252	0	34.414	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	576.9	0	SC	0	6.249	0	34.414	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	578.9	0	SC	0	6.244	0	34.414	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	580.9	0	SC	0	6.235	0	34.415	0	1.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	582.9	0	SC	0	6.226	0	34.414	0	1.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	584.9	0	SC	0	6.227	0	34.413	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	586.9	0	SC	0	6.225	0	34.414	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	588.8	0	SC	0	6.217	0	34.413	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	590.8	0	SC	0	6.214	0	34.413	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	592.8	0	SC	0	6.212	0	34.413	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	594.8	0	SC	0	6.213	0	34.412	0	1.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	596.8	0	SC	0	6.213	0	34.412	0	1.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	598.8	0	SC	0	6.213	0	34.412	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	600.7	0	SC	0	6.213	0	34.412	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	602.7	0	SC	0	6.212	0	34.412	0	1.94	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	604.7	0	SC	0	6.212	0	34.412	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	606.7	0	SC	0	6.209	0	34.412	0	1.95	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	608.7	0	SC	0	6.199	0	34.411	0	1.98	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	610.7	0	SC	0	6.185	0	34.412	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	612.6	0	SC	0	6.157	0	34.414	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	614.6	0	SC	0	6.111	0	34.420	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	616.6	0	SC	0	6.090	0	34.422	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	618.6	0	SC	0	6.076	0	34.424	0	1.96	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	620.6	0	SC	0	6.066	0	34.426	0	1.97	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	622.5	0	SC	0	6.057	0	34.428	0	1.99	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	624.5	0	SC	0	6.046	0	34.430	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	626.5	0	SC	0	6.036	0	34.432	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	628.5	0	SC	0	6.035	0	34.432	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	630.5	0	SC	0	6.034	0	34.432	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	632.5	0	SC	0	6.032	0	34.433	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	634.4	0	SC	0	6.032	0	34.433	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	636.4	0	SC	0	6.030	0	34.434	0	2.00	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	638.4	0	SC	0	6.028	0	34.435	0	2.00	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	640.4	0	SC	0	6.025	0	34.435	0	2.00	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	642.4	0	SC	0	6.020	0	34.435	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	644.4	0	SC	0	6.017	0	34.435	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	646.3	0	SC	0	6.013	0	34.436	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	648.3	0	SC	0	6.010	0	34.436	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	650.3	0	SC	0	6.009	0	34.436	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	652.3	0	SC	0	6.007	0	34.436	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	654.3	0	SC	0	6.006	0	34.436	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	656.3	0	SC	0	6.002	0	34.437	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	658.2	0	SC	0	5.998	0	34.437	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	660.2	0	SC	0	5.945	0	34.443	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	662.2	0	SC	0	5.843	0	34.448	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	664.2	0	SC	0	5.824	0	34.447	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	666.2	0	SC	0	5.807	0	34.452	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	668.1	0	SC	0	5.775	0	34.455	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	670.1	0	SC	0	5.716	0	34.455	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	672.1	0	SC	0	5.697	0	34.450	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	674.1	0	SC	0	5.683	0	34.449	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	676.1	0	SC	0	5.660	0	34.448	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	678.1	0	SC	0	5.638	0	34.446	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	680.0	0	SC	0	5.616	0	34.444	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	682.0	0	SC	0	5.603	0	34.442	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	684.0	0	SC	0	5.578	0	34.441	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	686.0	0	SC	0	5.545	0	34.438	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	688.0	0	SC	0	5.495	0	34.440	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	690.0	0	SC	0	5.449	0	34.442	0	2.00	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	691.9	0	SC	0	5.420	0	34.442	0	2.01	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	693.9	0	SC	0	5.414	0	34.441	0	2.02	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	695.9	0	SC	0	5.410	0	34.441	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	697.9	0	SC	0	5.415	0	34.441	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	699.9	0	SC	0	5.419	0	34.443	0	2.03	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	701.8	0	SC	0	5.420	0	34.443	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	703.8	0	SC	0	5.420	0	34.443	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	705.8	0	SC	0	5.421	0	34.443	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	707.8	0	SC	0	5.424	0	34.444	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	709.8	0	SC	0	5.429	0	34.445	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	711.8	0	SC	0	5.435	0	34.447	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	713.7	0	SC	0	5.438	0	34.448	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	715.7	0	SC	0	5.438	0	34.448	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	717.7	0	SC	0	5.439	0	34.449	0	2.04	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	719.7	0	SC	0	5.444	0	34.450	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	721.7	0	SC	0	5.446	0	34.454	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	723.6	0	SC	0	5.443	0	34.458	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	725.6	0	SC	0	5.440	0	34.459	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	727.6	0	SC	0	5.437	0	34.459	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	729.6	0	SC	0	5.436	0	34.458	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	731.6	0	SC	0	5.435	0	34.458	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	733.6	0	SC	0	5.433	0	34.458	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	735.5	0	SC	0	5.433	0	34.458	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	737.5	0	SC	0	5.433	0	34.459	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	739.5	0	SC	0	5.433	0	34.459	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	741.5	0	SC	0	5.433	0	34.459	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	743.5	0	SC	0	5.433	0	34.459	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	745.4	0	SC	0	5.430	0	34.459	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	747.4	0	SC	0	5.428	0	34.458	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	749.4	0	SC	0	5.425	0	34.458	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	751.4	0	SC	0	5.425	0	34.457	0	2.08	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	753.4	0	SC	0	5.430	0	34.458	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	755.4	0	SC	0	5.431	0	34.460	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	757.3	0	SC	0	5.422	0	34.459	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	759.3	0	SC	0	5.414	0	34.459	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	761.3	0	SC	0	5.401	0	34.460	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	763.3	0	SC	0	5.387	0	34.460	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	765.3	0	SC	0	5.385	0	34.459	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	767.2	0	SC	0	5.369	0	34.462	0	2.06	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	769.2	0	SC	0	5.361	0	34.463	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	771.2	0	SC	0	5.356	0	34.464	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	773.2	0	SC	0	5.349	0	34.465	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	775.2	0	SC	0	5.344	0	34.466	0	2.14	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	777.2	0	SC	0	5.338	0	34.467	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	779.1	0	SC	0	5.336	0	34.466	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	781.1	0	SC	0	5.335	0	34.466	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	783.1	0	SC	0	5.334	0	34.466	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	785.1	0	SC	0	5.332	0	34.466	0	2.11	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	787.1	0	SC	0	5.329	0	34.466	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	789.0	0	SC	0	5.323	0	34.466	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	791.0	0	SC	0	5.304	0	34.467	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	793.0	0	SC	0	5.285	0	34.466	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	795.0	0	SC	0	5.280	0	34.465	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	797.0	0	SC	0	5.278	0	34.465	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	798.9	0	SC	0	5.276	0	34.464	0	2.09	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	800.9	0	SC	0	5.274	0	34.465	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	802.9	0	SC	0	5.259	0	34.467	0	2.10	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	804.9	0	SC	0	5.241	0	34.468	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	806.9	0	SC	0	5.233	0	34.468	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	808.9	0	SC	0	5.226	0	34.468	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	810.8	0	SC	0	5.224	0	34.468	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	812.8	0	SC	0	5.224	0	34.468	0	2.14	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	814.8	0	SC	0	5.224	0	34.468	0	2.14	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	816.8	0	SC	0	5.223	0	34.468	0	2.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	818.8	0	SC	0	5.218	0	34.469	0	2.15	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	820.7	0	SC	0	5.206	0	34.469	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	822.7	0	SC	0	5.178	0	34.474	0	2.12	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	824.7	0	SC	0	5.192	0	34.480	0	2.13	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	826.7	0	SC	0	5.201	0	34.492	0	2.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	828.7	0	SC	0	5.190	0	34.496	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	830.6	0	SC	0	5.183	0	34.497	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	832.6	0	SC	0	5.172	0	34.498	0	2.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	834.6	0	SC	0	5.143	0	34.503	0	2.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	836.6	0	SC	0	5.119	0	34.502	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	838.6	0	SC	0	5.098	0	34.503	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	840.5	0	SC	0	5.059	0	34.504	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	842.5	0	SC	0	5.044	0	34.502	0	2.27	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	844.5	0	SC	0	5.024	0	34.503	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	846.5	0	SC	0	5.022	0	34.501	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	848.5	0	SC	0	5.010	0	34.502	0	2.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	850.4	0	SC	0	5.002	0	34.502	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	852.4	0	SC	0	4.973	0	34.503	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	854.4	0	SC	0	4.965	0	34.500	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	856.4	0	SC	0	4.916	0	34.499	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	858.4	0	SC	0	4.875	0	34.493	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	860.4	0	SC	0	4.864	0	34.491	0	2.16	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	862.3	0	SC	0	4.845	0	34.493	0	2.15	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	864.3	0	SC	0	4.827	0	34.494	0	2.15	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	866.3	0	SC	0	4.829	0	34.494	0	2.17	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	868.3	0	SC	0	4.829	0	34.494	0	2.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	870.3	0	SC	0	4.825	0	34.495	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	872.2	0	SC	0	4.813	0	34.496	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	874.2	0	SC	0	4.814	0	34.494	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	876.2	0	SC	0	4.806	0	34.496	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	878.2	0	SC	0	4.787	0	34.497	0	2.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	880.2	0	SC	0	4.758	0	34.496	0	2.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	882.1	0	SC	0	4.746	0	34.494	0	2.18	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	884.1	0	SC	0	4.713	0	34.499	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	886.1	0	SC	0	4.701	0	34.497	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	888.1	0	SC	0	4.697	0	34.497	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	890.1	0	SC	0	4.696	0	34.497	0	2.22	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	892.0	0	SC	0	4.695	0	34.497	0	2.22	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	894.0	0	SC	0	4.692	0	34.497	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	896.0	0	SC	0	4.685	0	34.498	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	898.0	0	SC	0	4.680	0	34.498	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	900.0	0	SC	0	4.666	0	34.500	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	901.9	0	SC	0	4.648	0	34.502	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	903.9	0	SC	0	4.642	0	34.502	0	2.21	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	905.9	0	SC	0	4.641	0	34.501	0	2.22	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	907.9	0	SC	0	4.639	0	34.502	0	2.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	909.9	0	SC	0	4.634	0	34.502	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	911.8	0	SC	0	4.621	0	34.504	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	913.8	0	SC	0	4.615	0	34.505	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	915.8	0	SC	0	4.608	0	34.507	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	917.8	0	SC	0	4.603	0	34.507	0	2.28	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	919.8	0	SC	0	4.601	0	34.507	0	2.28	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	921.7	0	SC	0	4.602	0	34.509	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	923.7	0	SC	0	4.587	0	34.513	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	925.7	0	SC	0	4.547	0	34.515	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	927.7	0	SC	0	4.522	0	34.512	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	929.7	0	SC	0	4.500	0	34.511	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	931.6	0	SC	0	4.456	0	34.513	0	2.27	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	933.6	0	SC	0	4.438	0	34.511	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	935.6	0	SC	0	4.428	0	34.510	0	2.24	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	937.6	0	SC	0	4.411	0	34.510	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	939.6	0	SC	0	4.395	0	34.509	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	941.5	0	SC	0	4.389	0	34.509	0	2.25	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	943.5	0	SC	0	4.385	0	34.509	0	2.23	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	945.5	0	SC	0	4.382	0	34.509	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	947.5	0	SC	0	4.381	0	34.509	0	2.19	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	949.5	0	SC	0	4.375	0	34.509	0	2.20	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	951.4	0	SC	0	4.373	0	34.509	0	2.23	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	953.4	0	SC	0	4.373	0	34.510	0	2.23	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	955.4	0	SC	0	4.369	0	34.511	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	957.4	0	SC	0	4.363	0	34.511	0	2.27	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	959.4	0	SC	0	4.366	0	34.511	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	961.3	0	SC	0	4.376	0	34.514	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	963.3	0	SC	0	4.391	0	34.517	0	2.26	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	965.3	0	SC	0	4.391	0	34.520	0	2.29	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	967.3	0	SC	0	4.386	0	34.521	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	969.3	0	SC	0	4.382	0	34.522	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	971.2	0	SC	0	4.380	0	34.522	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	973.2	0	SC	0	4.380	0	34.522	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	975.2	0	SC	0	4.381	0	34.522	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	977.2	0	SC	0	4.381	0	34.522	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	979.2	0	SC	0	4.381	0	34.521	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	981.1	0	SC	0	4.380	0	34.521	0	2.29	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	983.1	0	SC	0	4.376	0	34.523	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	985.1	0	SC	0	4.363	0	34.524	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	987.1	0	SC	0	4.351	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	989.0	0	SC	0	4.345	0	34.524	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	991.0	0	SC	0	4.340	0	34.524	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	993.0	0	SC	0	4.334	0	34.524	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	995.0	0	SC	0	4.330	0	34.524	0	2.29	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	997.0	0	SC	0	4.330	0	34.524	0	2.29	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	998.9	0	SC	0	4.330	0	34.524	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1000.9	0	SC	0	4.322	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1002.9	0	SC	0	4.318	0	34.525	0	2.30	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1004.9	0	SC	0	4.317	0	34.524	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1006.9	0	SC	0	4.311	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1008.8	0	SC	0	4.311	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1010.8	0	SC	0	4.310	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1012.8	0	SC	0	4.310	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1014.8	0	SC	0	4.310	0	34.525	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1016.8	0	SC	0	4.307	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1018.7	0	SC	0	4.306	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1020.7	0	SC	0	4.305	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1022.7	0	SC	0	4.305	0	34.526	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1024.7	0	SC	0	4.305	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1026.7	0	SC	0	4.305	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1028.6	0	SC	0	4.304	0	34.526	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1030.6	0	SC	0	4.304	0	34.526	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1032.6	0	SC	0	4.304	0	34.527	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1034.6	0	SC	0	4.305	0	34.526	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1036.5	0	SC	0	4.305	0	34.526	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1038.5	0	SC	0	4.305	0	34.526	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1040.5	0	SC	0	4.305	0	34.526	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1042.5	0	SC	0	4.304	0	34.527	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1044.5	0	SC	0	4.304	0	34.527	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1046.4	0	SC	0	4.304	0	34.527	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1048.4	0	SC	0	4.297	0	34.529	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1050.4	0	SC	0	4.270	0	34.533	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1052.4	0	SC	0	4.247	0	34.532	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1054.4	0	SC	0	4.245	0	34.531	0	2.39	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1056.3	0	SC	0	4.246	0	34.531	0	2.42	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1058.3	0	SC	0	4.245	0	34.531	0	2.42	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1060.3	0	SC	0	4.244	0	34.531	0	2.40	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1062.3	0	SC	0	4.244	0	34.531	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1064.2	0	SC	0	4.243	0	34.530	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1066.2	0	SC	0	4.243	0	34.530	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1068.2	0	SC	0	4.241	0	34.530	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1070.2	0	SC	0	4.236	0	34.530	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1072.2	0	SC	0	4.233	0	34.530	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1074.1	0	SC	0	4.231	0	34.530	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1076.1	0	SC	0	4.220	0	34.530	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1078.1	0	SC	0	4.207	0	34.530	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1080.1	0	SC	0	4.186	0	34.531	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1082.1	0	SC	0	4.144	0	34.534	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1084.0	0	SC	0	4.140	0	34.531	0	2.33	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1086.0	0	SC	0	4.137	0	34.532	0	2.31	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1088.0	0	SC	0	4.133	0	34.533	0	2.34	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1090.0	0	SC	0	4.127	0	34.533	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1091.9	0	SC	0	4.120	0	34.533	0	2.35	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1093.9	0	SC	0	4.100	0	34.536	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1095.9	0	SC	0	4.083	0	34.536	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1097.9	0	SC	0	4.073	0	34.536	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1099.9	0	SC	0	4.065	0	34.536	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1101.8	0	SC	0	4.059	0	34.536	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1103.8	0	SC	0	4.058	0	34.535	0	2.36	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1105.8	0	SC	0	4.057	0	34.535	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1107.8	0	SC	0	4.056	0	34.536	0	2.38	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1109.8	0	SC	0	4.042	0	34.537	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1111.7	0	SC	0	4.027	0	34.537	0	2.38	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1113.7	0	SC	0	4.028	0	34.537	0	2.37	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1115.7	0	SC	0	4.028	0	34.537	0	2.38	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1117.7	0	SC	0	4.030	0	34.537	0	2.38	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1119.6	0	SC	0	4.032	0	34.538	0	2.39	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1121.6	0	SC	0	4.029	0	34.539	0	2.40	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1123.6	0	SC	0	4.027	0	34.540	0	2.40	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1125.6	0	SC	0	4.022	0	34.542	0	2.42	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1127.6	0	SC	0	4.009	0	34.543	0	2.43	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1129.5	0	SC	0	3.993	0	34.543	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1131.5	0	SC	0	3.947	0	34.548	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1133.5	0	SC	0	3.926	0	34.545	0	2.43	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1135.5	0	SC	0	3.914	0	34.546	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1137.4	0	SC	0	3.878	0	34.548	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1139.4	0	SC	0	3.871	0	34.546	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1141.4	0	SC	0	3.868	0	34.546	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1143.4	0	SC	0	3.866	0	34.546	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1145.4	0	SC	0	3.864	0	34.547	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1147.3	0	SC	0	3.850	0	34.547	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1149.3	0	SC	0	3.839	0	34.547	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1151.3	0	SC	0	3.826	0	34.547	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1153.3	0	SC	0	3.821	0	34.547	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1155.2	0	SC	0	3.799	0	34.550	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1157.2	0	SC	0	3.785	0	34.548	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1159.2	0	SC	0	3.783	0	34.548	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1161.2	0	SC	0	3.782	0	34.549	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1163.2	0	SC	0	3.783	0	34.549	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1165.1	0	SC	0	3.783	0	34.549	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1167.1	0	SC	0	3.781	0	34.549	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1169.1	0	SC	0	3.781	0	34.549	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1171.1	0	SC	0	3.772	0	34.550	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1173.0	0	SC	0	3.756	0	34.550	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1175.0	0	SC	0	3.709	0	34.553	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1177.0	0	SC	0	3.702	0	34.549	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1179.0	0	SC	0	3.702	0	34.549	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1181.0	0	SC	0	3.703	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1182.9	0	SC	0	3.704	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1184.9	0	SC	0	3.705	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1186.9	0	SC	0	3.703	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1188.9	0	SC	0	3.704	0	34.549	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1190.8	0	SC	0	3.703	0	34.549	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1192.8	0	SC	0	3.701	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1194.8	0	SC	0	3.701	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1196.8	0	SC	0	3.701	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1198.8	0	SC	0	3.695	0	34.549	0	2.43	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1200.7	0	SC	0	3.693	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1202.7	0	SC	0	3.686	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1204.7	0	SC	0	3.679	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1206.7	0	SC	0	3.680	0	34.549	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1208.6	0	SC	0	3.682	0	34.548	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1210.6	0	SC	0	3.676	0	34.550	0	2.43	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1212.6	0	SC	0	3.666	0	34.551	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1214.6	0	SC	0	3.657	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1216.5	0	SC	0	3.639	0	34.551	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1218.5	0	SC	0	3.616	0	34.551	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1220.5	0	SC	0	3.610	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1222.5	0	SC	0	3.597	0	34.551	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1224.5	0	SC	0	3.591	0	34.551	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1226.4	0	SC	0	3.589	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1228.4	0	SC	0	3.589	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1230.4	0	SC	0	3.591	0	34.550	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1232.4	0	SC	0	3.591	0	34.550	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1234.3	0	SC	0	3.590	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1236.3	0	SC	0	3.588	0	34.550	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1238.3	0	SC	0	3.588	0	34.550	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1240.3	0	SC	0	3.560	0	34.553	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1242.2	0	SC	0	3.540	0	34.553	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1244.2	0	SC	0	3.534	0	34.552	0	2.44	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1246.2	0	SC	0	3.530	0	34.552	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1248.2	0	SC	0	3.526	0	34.552	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1250.2	0	SC	0	3.525	0	34.552	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1252.1	0	SC	0	3.523	0	34.552	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1254.1	0	SC	0	3.505	0	34.554	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1256.1	0	SC	0	3.501	0	34.553	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1258.1	0	SC	0	3.500	0	34.553	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1260.0	0	SC	0	3.499	0	34.553	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1262.0	0	SC	0	3.498	0	34.553	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1264.0	0	SC	0	3.494	0	34.553	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1266.0	0	SC	0	3.490	0	34.553	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1267.9	0	SC	0	3.488	0	34.554	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1269.9	0	SC	0	3.483	0	34.554	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1271.9	0	SC	0	3.474	0	34.555	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1273.9	0	SC	0	3.463	0	34.555	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1275.9	0	SC	0	3.444	0	34.556	0	2.45	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1277.8	0	SC	0	3.424	0	34.557	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1279.8	0	SC	0	3.413	0	34.556	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1281.8	0	SC	0	3.401	0	34.557	0	2.46	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1283.8	0	SC	0	3.393	0	34.557	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1285.7	0	SC	0	3.387	0	34.557	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1287.7	0	SC	0	3.384	0	34.557	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1289.7	0	SC	0	3.380	0	34.557	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1291.7	0	SC	0	3.370	0	34.557	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1293.6	0	SC	0	3.360	0	34.558	0	2.48	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1295.6	0	SC	0	3.334	0	34.559	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1297.6	0	SC	0	3.315	0	34.560	0	2.47	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1299.6	0	SC	0	3.310	0	34.559	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1301.5	0	SC	0	3.309	0	34.559	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1303.5	0	SC	0	3.308	0	34.559	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1305.5	0	SC	0	3.308	0	34.559	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1307.5	0	SC	0	3.308	0	34.559	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1309.5	0	SC	0	3.305	0	34.559	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1311.4	0	SC	0	3.305	0	34.559	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1313.4	0	SC	0	3.302	0	34.560	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1315.4	0	SC	0	3.296	0	34.560	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1317.4	0	SC	0	3.293	0	34.560	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1319.3	0	SC	0	3.290	0	34.560	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1321.3	0	SC	0	3.289	0	34.560	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1323.3	0	SC	0	3.287	0	34.560	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1325.3	0	SC	0	3.284	0	34.560	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1327.2	0	SC	0	3.281	0	34.561	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1329.2	0	SC	0	3.279	0	34.560	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1331.2	0	SC	0	3.278	0	34.560	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1333.2	0	SC	0	3.275	0	34.561	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1335.1	0	SC	0	3.270	0	34.561	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1337.1	0	SC	0	3.267	0	34.561	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1339.1	0	SC	0	3.266	0	34.561	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1341.1	0	SC	0	3.264	0	34.561	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1343.0	0	SC	0	3.263	0	34.561	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1345.0	0	SC	0	3.262	0	34.561	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1347.0	0	SC	0	3.262	0	34.561	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1349.0	0	SC	0	3.260	0	34.561	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1351.0	0	SC	0	3.257	0	34.561	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1352.9	0	SC	0	3.255	0	34.562	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1354.9	0	SC	0	3.251	0	34.562	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1356.9	0	SC	0	3.240	0	34.563	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1358.9	0	SC	0	3.229	0	34.563	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1360.8	0	SC	0	3.222	0	34.563	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1362.8	0	SC	0	3.219	0	34.562	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1364.8	0	SC	0	3.218	0	34.563	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1366.8	0	SC	0	3.216	0	34.563	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1368.7	0	SC	0	3.214	0	34.563	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1370.7	0	SC	0	3.213	0	34.563	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1372.7	0	SC	0	3.212	0	34.562	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1374.7	0	SC	0	3.211	0	34.562	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1376.6	0	SC	0	3.209	0	34.563	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1378.6	0	SC	0	3.206	0	34.563	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1380.6	0	SC	0	3.203	0	34.563	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1382.6	0	SC	0	3.200	0	34.564	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1384.5	0	SC	0	3.196	0	34.564	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1386.5	0	SC	0	3.194	0	34.564	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1388.5	0	SC	0	3.191	0	34.564	0	2.49	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1390.5	0	SC	0	3.190	0	34.564	0	2.51	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1392.4	0	SC	0	3.189	0	34.564	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1394.4	0	SC	0	3.187	0	34.564	0	2.50	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1396.4	0	SC	0	3.184	0	34.564	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1398.4	0	SC	0	3.180	0	34.564	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1400.3	0	SC	0	3.168	0	34.565	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1402.3	0	SC	0	3.163	0	34.565	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1404.3	0	SC	0	3.155	0	34.566	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1406.3	0	SC	0	3.141	0	34.566	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1408.2	0	SC	0	3.126	0	34.566	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1410.2	0	SC	0	3.121	0	34.566	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1412.2	0	SC	0	3.119	0	34.566	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1414.2	0	SC	0	3.115	0	34.567	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1416.1	0	SC	0	3.111	0	34.566	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1418.1	0	SC	0	3.107	0	34.567	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1420.1	0	SC	0	3.102	0	34.567	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1422.1	0	SC	0	3.098	0	34.567	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1424.0	0	SC	0	3.094	0	34.567	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1426.0	0	SC	0	3.086	0	34.567	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1428.0	0	SC	0	3.085	0	34.567	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1430.0	0	SC	0	3.074	0	34.568	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1431.9	0	SC	0	3.069	0	34.567	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1433.9	0	SC	0	3.066	0	34.567	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1435.9	0	SC	0	3.064	0	34.568	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1437.9	0	SC	0	3.060	0	34.568	0	2.52	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1439.9	0	SC	0	3.045	0	34.569	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1441.8	0	SC	0	3.036	0	34.569	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1443.8	0	SC	0	3.030	0	34.569	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1445.8	0	SC	0	3.021	0	34.569	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1447.8	0	SC	0	3.004	0	34.571	0	2.53	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1449.7	0	SC	0	2.994	0	34.570	0	2.54	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1451.7	0	SC	0	2.991	0	34.570	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1453.7	0	SC	0	2.982	0	34.571	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1455.7	0	SC	0	2.980	0	34.570	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1457.6	0	SC	0	2.977	0	34.571	0	2.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1459.6	0	SC	0	2.968	0	34.572	0	2.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1461.6	0	SC	0	2.963	0	34.571	0	2.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1463.5	0	SC	0	2.959	0	34.571	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1465.5	0	SC	0	2.954	0	34.571	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1467.5	0	SC	0	2.954	0	34.571	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1469.5	0	SC	0	2.953	0	34.572	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1471.4	0	SC	0	2.953	0	34.572	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1473.4	0	SC	0	2.953	0	34.572	0	2.58	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1475.4	0	SC	0	2.953	0	34.572	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1477.4	0	SC	0	2.953	0	34.572	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1479.3	0	SC	0	2.952	0	34.572	0	2.57	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1481.3	0	SC	0	2.947	0	34.573	0	2.56	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1483.3	0	SC	0	2.926	0	34.574	0	2.55	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1485.3	0	SC	0	2.907	0	34.574	0	2.58	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1487.2	0	SC	0	2.897	0	34.574	0	2.60	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1489.2	0	SC	0	2.890	0	34.574	0	2.60	0
@6161__1990563	012	C	06/07/1990	05:28	126.6333	7.9500	0	1491.2	0	SC	0	2.884	0	34.598	0	2.61	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	0.0	0	BX	0	30.00	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	2.0	0	BX	0	30.00	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	3.0	0	BX	0	30.36	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	5.0	0	BX	0	30.44	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	9.0	0	BX	0	30.11	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	22.0	0	BX	0	30.02	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	31.0	0	BX	0	29.67	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	36.0	0	BX	0	29.69	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	48.0	0	BX	0	29.21	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	54.0	0	BX	0	28.91	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	57.0	0	BX	0	28.52	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	61.0	0	BX	0	28.46	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	63.0	0	BX	0	28.27	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	68.0	0	BX	0	27.42	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	71.0	0	BX	0	26.58	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	74.0	0	BX	0	26.27	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	78.0	0	BX	0	25.27	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	82.0	0	BX	0	24.49	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	84.0	0	BX	0	24.39	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	88.0	0	BX	0	24.02	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	89.0	0	BX	0	23.72	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	92.0	0	BX	0	23.61	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	94.0	0	BX	0	23.35	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	99.0	0	BX	0	23.07	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	101.0	0	BX	0	22.77	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	107.0	0	BX	0	22.33	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	110.0	0	BX	0	21.82	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	113.0	0	BX	0	21.55	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	115.0	0	BX	0	21.28	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	117.0	0	BX	0	20.78	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	124.0	0	BX	0	20.00	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	128.0	0	BX	0	19.33	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	134.0	0	BX	0	19.02	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	137.0	0	BX	0	18.38	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	141.0	0	BX	0	18.35	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	146.0	0	BX	0	17.44	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	148.0	0	BX	0	17.33	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	151.0	0	BX	0	16.77	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	155.0	0	BX	0	16.72	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	156.0	0	BX	0	16.66	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	158.0	0	BX	0	16.19	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	167.0	0	BX	0	15.21	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	169.0	0	BX	0	15.14	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	170.0	0	BX	0	14.93	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	174.0	0	BX	0	14.56	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	191.0	0	BX	0	13.56	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	198.0	0	BX	0	13.30	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	202.0	0	BX	0	12.89	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	208.0	0	BX	0	12.55	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	213.0	0	BX	0	12.48	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	218.0	0	BX	0	12.25	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	220.0	0	BX	0	11.97	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	228.0	0	BX	0	11.72	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	244.0	0	BX	0	10.59	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	252.0	0	BX	0	10.42	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	267.0	0	BX	0	9.80	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	274.0	0	BX	0	9.30	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	286.0	0	BX	0	9.01	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	298.0	0	BX	0	8.63	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	303.0	0	BX	0	8.47	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	305.0	0	BX	0	8.23	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	308.0	0	BX	0	8.18	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	309.0	0	BX	0	7.94	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	310.0	0	BX	0	7.77	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	317.0	0	BX	0	7.77	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	321.0	0	BX	0	7.52	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	325.0	0	BX	0	7.47	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	336.0	0	BX	0	7.94	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	352.0	0	BX	0	7.60	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	365.0	0	BX	0	7.51	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	374.0	0	BX	0	7.22	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	382.0	0	BX	0	7.17	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	390.0	0	BX	0	6.90	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	435.0	0	BX	0	6.64	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	445.0	0	BX	0	6.97	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	463.0	0	BX	0	7.00	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	476.0	0	BX	0	6.77	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	483.0	0	BX	0	6.75	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	493.0	0	BX	0	6.67	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	499.0	0	BX	0	6.64	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	507.0	0	BX	0	6.56	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	511.0	0	BX	0	6.56	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	514.0	0	BX	0	6.56	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	519.0	0	BX	0	6.48	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	522.0	0	BX	0	6.48	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	524.0	0	BX	0	6.50	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	526.0	0	BX	0	6.47	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	528.0	0	BX	0	6.46	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	529.0	0	BX	0	6.46	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	530.0	0	BX	0	6.44	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	531.0	0	BX	0	6.44	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	532.0	0	BX	0	6.43	0
@6161__1990563	013	B	06/07/1990	06:22	127.5000	8.0000	0	533.0	0	BX	0	6.40	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	0.0	0	SD	0	30.46	0	34.290	0	3.92	0			0.01	0	0.9	0	0.0	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	25.0	0	SD	0	29.01	0	34.331	0	4.07	0			0.05	0	1.2	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	49.0	0	SD	0	27.75	0	34.470	0	4.27	0			0.01	0	0.7	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	74.0	0	SD	0	27.08	0	34.579	0	4.24	0			0.06	0	0.7	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	98.0	0	SD	0	26.26	0	34.800	0	4.09	0			0.05	0	1.1	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	123.0	0	SD	0	23.84	0	35.007	0	3.68	0			0.10	0	1.7	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	148.0	0	SD	0	21.38	0	35.014	0	3.51	0			0.06	0	1.2	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	172.0	0	SD	0	18.49	0	34.855	0	3.45	0			0.30	0	4.4	0	4.8	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	197.0	0	SD	0	16.58	0	34.700	0	3.32	0			0.32	0	7.1	0	6.1	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	246.0	0	SD	0	14.61	0	34.575	0	3.20	0			0.70	0	13.6	0	11.5	0
@6161__1990563	014	B	06/07/1990	06:30	126.7019	7.9828	0	295.0	0	SD	0	11.60	0	34.384	0	2.88	0			1.11	0	27.3	0	17.6	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1.0	0	SC	0	30.949	0	34.289	0	4.51	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	3.0	0	SC	0	30.065	0	34.317	0	4.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	5.0	0	SC	0	29.929	0	34.250	0	4.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	7.0	0	SC	0	29.857	0	34.244	0	4.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	8.9	0	SC	0	29.820	0	34.244	0	4.65	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	10.9	0	SC	0	29.805	0	34.244	0	4.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	12.9	0	SC	0	29.786	0	34.243	0	4.66	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	14.9	0	SC	0	29.771	0	34.243	0	4.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	16.9	0	SC	0	29.759	0	34.247	0	4.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	18.9	0	SC	0	29.716	0	34.264	0	4.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	20.9	0	SC	0	29.607	0	34.321	0	4.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	22.9	0	SC	0	29.562	0	34.334	0	4.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	24.9	0	SC	0	29.494	0	34.344	0	4.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	26.8	0	SC	0	29.375	0	34.362	0	5.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	28.8	0	SC	0	29.286	0	34.374	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	30.8	0	SC	0	29.233	0	34.382	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	32.8	0	SC	0	29.193	0	34.388	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	34.8	0	SC	0	29.139	0	34.395	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	36.8	0	SC	0	29.002	0	34.393	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	38.8	0	SC	0	28.904	0	34.385	0	5.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	40.8	0	SC	0	28.798	0	34.381	0	5.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	42.8	0	SC	0	28.610	0	34.379	0	5.11	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	44.7	0	SC	0	28.554	0	34.363	0	5.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	46.7	0	SC	0	28.518	0	34.364	0	5.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	48.7	0	SC	0	28.405	0	34.364	0	5.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	50.7	0	SC	0	28.321	0	34.356	0	5.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	52.7	0	SC	0	28.245	0	34.356	0	5.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	54.7	0	SC	0	28.164	0	34.368	0	5.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	56.7	0	SC	0	28.119	0	34.374	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	58.7	0	SC	0	28.030	0	34.383	0	5.21	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	60.6	0	SC	0	28.010	0	34.383	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	62.6	0	SC	0	27.954	0	34.387	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	64.6	0	SC	0	27.910	0	34.389	0	5.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	66.6	0	SC	0	27.862	0	34.395	0	5.21	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	68.6	0	SC	0	27.788	0	34.398	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	70.6	0	SC	0	27.744	0	34.402	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	72.6	0	SC	0	27.655	0	34.431	0	5.21	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	74.6	0	SC	0	27.574	0	34.461	0	5.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	76.6	0	SC	0	27.524	0	34.507	0	5.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	78.5	0	SC	0	27.376	0	34.543	0	5.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	80.5	0	SC	0	27.231	0	34.563	0	5.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	82.5	0	SC	0	27.053	0	34.588	0	5.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	84.5	0	SC	0	26.957	0	34.605	0	5.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	86.5	0	SC	0	26.859	0	34.634	0	5.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	88.5	0	SC	0	26.697	0	34.694	0	5.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	90.5	0	SC	0	26.583	0	34.737	0	5.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	92.5	0	SC	0	26.450	0	34.769	0	5.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	94.4	0	SC	0	26.336	0	34.783	0	5.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	96.4	0	SC	0	26.212	0	34.789	0	4.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	98.4	0	SC	0	26.067	0	34.804	0	5.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	100.4	0	SC	0	25.969	0	34.814	0	4.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	102.4	0	SC	0	25.808	0	34.869	0	4.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	104.4	0	SC	0	25.608	0	34.942	0	4.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	106.4	0	SC	0	25.466	0	34.970	0	4.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	108.4	0	SC	0	25.119	0	35.025	0	4.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	110.3	0	SC	0	24.881	0	35.030	0	4.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	112.3	0	SC	0	24.690	0	35.036	0	4.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	114.3	0	SC	0	24.335	0	35.071	0	4.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	116.3	0	SC	0	23.882	0	35.035	0	4.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	118.3	0	SC	0	23.593	0	35.007	0	4.66	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	120.3	0	SC	0	23.526	0	35.017	0	4.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	122.3	0	SC	0	23.432	0	35.079	0	4.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	124.3	0	SC	0	23.145	0	35.061	0	4.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	126.3	0	SC	0	22.956	0	35.066	0	4.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	128.2	0	SC	0	22.604	0	35.096	0	4.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	130.2	0	SC	0	22.402	0	35.078	0	4.32	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	132.2	0	SC	0	22.147	0	35.106	0	4.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	134.2	0	SC	0	21.857	0	35.101	0	4.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	136.2	0	SC	0	21.366	0	35.087	0	4.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	138.2	0	SC	0	20.996	0	35.021	0	4.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	140.2	0	SC	0	20.835	0	35.003	0	4.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	142.2	0	SC	0	20.617	0	35.007	0	4.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	144.1	0	SC	0	20.495	0	34.985	0	4.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	146.1	0	SC	0	20.393	0	34.988	0	4.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	148.1	0	SC	0	19.904	0	35.000	0	4.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	150.1	0	SC	0	19.709	0	34.948	0	4.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	152.1	0	SC	0	19.315	0	34.967	0	4.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	154.1	0	SC	0	19.007	0	34.921	0	4.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	156.1	0	SC	0	18.782	0	34.906	0	4.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	158.0	0	SC	0	18.510	0	34.884	0	4.17	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	160.0	0	SC	0	18.435	0	34.861	0	4.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	162.0	0	SC	0	18.286	0	34.860	0	4.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	164.0	0	SC	0	18.090	0	34.847	0	4.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	166.0	0	SC	0	18.013	0	34.837	0	4.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	168.0	0	SC	0	17.881	0	34.841	0	4.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	170.0	0	SC	0	17.565	0	34.838	0	4.11	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	172.0	0	SC	0	17.342	0	34.808	0	4.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	173.9	0	SC	0	17.144	0	34.798	0	4.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	175.9	0	SC	0	16.909	0	34.764	0	4.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	177.9	0	SC	0	16.780	0	34.746	0	4.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	179.9	0	SC	0	16.702	0	34.737	0	4.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	181.9	0	SC	0	16.670	0	34.732	0	3.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	183.9	0	SC	0	16.619	0	34.731	0	3.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	185.9	0	SC	0	16.540	0	34.732	0	3.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	187.9	0	SC	0	16.460	0	34.723	0	3.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	189.8	0	SC	0	16.344	0	34.720	0	3.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	191.8	0	SC	0	16.056	0	34.709	0	4.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	193.8	0	SC	0	15.896	0	34.682	0	4.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	195.8	0	SC	0	15.724	0	34.673	0	3.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	197.8	0	SC	0	15.507	0	34.662	0	3.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	199.8	0	SC	0	15.227	0	34.649	0	3.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	201.8	0	SC	0	15.125	0	34.622	0	3.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	203.8	0	SC	0	15.073	0	34.616	0	3.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	205.7	0	SC	0	15.031	0	34.613	0	3.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	207.7	0	SC	0	14.955	0	34.619	0	3.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	209.7	0	SC	0	14.728	0	34.608	0	3.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	211.7	0	SC	0	14.562	0	34.585	0	3.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	213.7	0	SC	0	14.430	0	34.579	0	3.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	215.7	0	SC	0	14.303	0	34.565	0	3.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	217.7	0	SC	0	14.276	0	34.559	0	3.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	219.6	0	SC	0	14.191	0	34.566	0	3.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	221.6	0	SC	0	14.119	0	34.555	0	3.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	223.6	0	SC	0	14.109	0	34.553	0	3.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	225.6	0	SC	0	14.062	0	34.558	0	3.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	227.6	0	SC	0	13.952	0	34.552	0	3.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	229.6	0	SC	0	13.825	0	34.546	0	3.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	231.6	0	SC	0	13.657	0	34.549	0	3.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	233.6	0	SC	0	13.484	0	34.535	0	3.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	235.5	0	SC	0	13.373	0	34.522	0	3.65	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	237.5	0	SC	0	13.327	0	34.515	0	3.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	239.5	0	SC	0	13.307	0	34.512	0	3.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	241.5	0	SC	0	13.266	0	34.512	0	3.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	243.5	0	SC	0	13.174	0	34.509	0	3.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	245.5	0	SC	0	13.055	0	34.506	0	3.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	247.5	0	SC	0	12.771	0	34.499	0	3.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	249.4	0	SC	0	12.547	0	34.472	0	3.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	251.4	0	SC	0	12.397	0	34.459	0	3.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	253.4	0	SC	0	12.303	0	34.449	0	3.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	255.4	0	SC	0	12.240	0	34.442	0	3.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	257.4	0	SC	0	12.190	0	34.438	0	3.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	259.4	0	SC	0	12.152	0	34.434	0	3.35	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	261.4	0	SC	0	12.096	0	34.433	0	3.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	263.3	0	SC	0	12.038	0	34.430	0	3.35	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	265.3	0	SC	0	12.006	0	34.428	0	3.34	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	267.3	0	SC	0	11.945	0	34.429	0	3.33	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	269.3	0	SC	0	11.888	0	34.425	0	3.32	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	271.3	0	SC	0	11.843	0	34.423	0	3.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	273.3	0	SC	0	11.803	0	34.421	0	3.26	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	275.3	0	SC	0	11.686	0	34.424	0	3.23	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	277.3	0	SC	0	11.513	0	34.413	0	3.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	279.2	0	SC	0	11.466	0	34.400	0	3.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	281.2	0	SC	0	11.450	0	34.398	0	3.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	283.2	0	SC	0	11.424	0	34.398	0	3.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	285.2	0	SC	0	11.375	0	34.396	0	3.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	287.2	0	SC	0	11.283	0	34.397	0	3.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	289.2	0	SC	0	11.127	0	34.386	0	3.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	291.2	0	SC	0	11.052	0	34.374	0	3.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	293.1	0	SC	0	10.855	0	34.370	0	3.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	295.1	0	SC	0	10.700	0	34.340	0	3.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	297.1	0	SC	0	10.499	0	34.320	0	3.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	299.1	0	SC	0	10.372	0	34.307	0	3.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	301.1	0	SC	0	10.228	0	34.301	0	3.26	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	303.1	0	SC	0	10.130	0	34.287	0	3.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	305.1	0	SC	0	10.098	0	34.283	0	3.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	307.0	0	SC	0	10.052	0	34.283	0	3.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	309.0	0	SC	0	10.035	0	34.283	0	3.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	311.0	0	SC	0	10.027	0	34.285	0	3.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	313.0	0	SC	0	9.989	0	34.286	0	3.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	315.0	0	SC	0	9.955	0	34.286	0	3.23	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	317.0	0	SC	0	9.863	0	34.286	0	3.21	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	319.0	0	SC	0	9.809	0	34.281	0	3.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	320.9	0	SC	0	9.728	0	34.282	0	3.17	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	322.9	0	SC	0	9.655	0	34.277	0	3.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	324.9	0	SC	0	9.626	0	34.273	0	3.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	326.9	0	SC	0	9.520	0	34.281	0	3.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	328.9	0	SC	0	9.400	0	34.278	0	3.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	330.9	0	SC	0	9.386	0	34.272	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	332.9	0	SC	0	9.363	0	34.272	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	334.8	0	SC	0	9.298	0	34.273	0	2.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	336.8	0	SC	0	9.244	0	34.270	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	338.8	0	SC	0	9.181	0	34.274	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	340.8	0	SC	0	9.106	0	34.273	0	2.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	342.8	0	SC	0	9.028	0	34.272	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	344.8	0	SC	0	8.956	0	34.270	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	346.8	0	SC	0	8.909	0	34.272	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	348.7	0	SC	0	8.865	0	34.270	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	350.7	0	SC	0	8.823	0	34.270	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	352.7	0	SC	0	8.756	0	34.274	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	354.7	0	SC	0	8.644	0	34.276	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	356.7	0	SC	0	8.596	0	34.270	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	358.7	0	SC	0	8.551	0	34.272	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	360.7	0	SC	0	8.476	0	34.274	0	2.67	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	362.6	0	SC	0	8.433	0	34.269	0	2.67	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	364.6	0	SC	0	8.383	0	34.272	0	2.66	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	366.6	0	SC	0	8.326	0	34.270	0	2.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	368.6	0	SC	0	8.254	0	34.273	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	370.6	0	SC	0	8.202	0	34.273	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	372.6	0	SC	0	8.151	0	34.273	0	2.51	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	374.5	0	SC	0	8.089	0	34.272	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	376.5	0	SC	0	8.009	0	34.267	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	378.5	0	SC	0	7.975	0	34.267	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	380.5	0	SC	0	7.961	0	34.273	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	382.5	0	SC	0	7.838	0	34.275	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	384.5	0	SC	0	7.796	0	34.273	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	386.5	0	SC	0	7.789	0	34.276	0	2.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	388.4	0	SC	0	7.773	0	34.279	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	390.4	0	SC	0	7.721	0	34.276	0	2.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	392.4	0	SC	0	7.603	0	34.270	0	2.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	394.4	0	SC	0	7.629	0	34.277	0	2.19	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	396.4	0	SC	0	7.675	0	34.298	0	2.16	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	398.4	0	SC	0	7.669	0	34.308	0	2.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	400.4	0	SC	0	7.637	0	34.308	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	402.3	0	SC	0	7.598	0	34.308	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	404.3	0	SC	0	7.552	0	34.312	0	2.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	406.3	0	SC	0	7.506	0	34.312	0	1.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	408.3	0	SC	0	7.454	0	34.313	0	1.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	410.3	0	SC	0	7.384	0	34.314	0	1.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	412.3	0	SC	0	7.305	0	34.314	0	1.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	414.2	0	SC	0	7.271	0	34.314	0	1.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	416.2	0	SC	0	7.256	0	34.317	0	1.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	418.2	0	SC	0	7.246	0	34.319	0	1.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	420.2	0	SC	0	7.233	0	34.321	0	1.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	422.2	0	SC	0	7.201	0	34.322	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	424.2	0	SC	0	7.163	0	34.324	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	426.2	0	SC	0	7.140	0	34.322	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	428.1	0	SC	0	7.129	0	34.322	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	430.1	0	SC	0	7.122	0	34.321	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	432.1	0	SC	0	7.097	0	34.320	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	434.1	0	SC	0	7.065	0	34.324	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	436.1	0	SC	0	7.039	0	34.327	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	438.1	0	SC	0	7.013	0	34.336	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	440.1	0	SC	0	7.001	0	34.336	0	1.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	442.0	0	SC	0	6.977	0	34.338	0	1.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	444.0	0	SC	0	6.963	0	34.340	0	1.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	446.0	0	SC	0	6.938	0	34.344	0	1.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	448.0	0	SC	0	6.912	0	34.348	0	1.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	450.0	0	SC	0	6.902	0	34.351	0	1.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	452.0	0	SC	0	6.888	0	34.359	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	453.9	0	SC	0	6.887	0	34.362	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	455.9	0	SC	0	6.881	0	34.366	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	457.9	0	SC	0	6.873	0	34.368	0	1.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	459.9	0	SC	0	6.855	0	34.369	0	1.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	461.9	0	SC	0	6.821	0	34.368	0	1.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	463.9	0	SC	0	6.805	0	34.364	0	1.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	465.8	0	SC	0	6.790	0	34.363	0	1.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	467.8	0	SC	0	6.778	0	34.363	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	469.8	0	SC	0	6.777	0	34.365	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	471.8	0	SC	0	6.773	0	34.367	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	473.8	0	SC	0	6.758	0	34.368	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	475.8	0	SC	0	6.763	0	34.371	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	477.8	0	SC	0	6.761	0	34.374	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	479.7	0	SC	0	6.750	0	34.374	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	481.7	0	SC	0	6.735	0	34.374	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	483.7	0	SC	0	6.722	0	34.372	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	485.7	0	SC	0	6.666	0	34.371	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	487.7	0	SC	0	6.578	0	34.360	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	489.7	0	SC	0	6.503	0	34.350	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	491.6	0	SC	0	6.503	0	34.347	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	493.6	0	SC	0	6.493	0	34.349	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	495.6	0	SC	0	6.477	0	34.352	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	497.6	0	SC	0	6.444	0	34.360	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	499.6	0	SC	0	6.427	0	34.358	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	501.6	0	SC	0	6.400	0	34.357	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	503.5	0	SC	0	6.386	0	34.355	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	505.5	0	SC	0	6.427	0	34.361	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	507.5	0	SC	0	6.464	0	34.371	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	509.5	0	SC	0	6.509	0	34.382	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	511.5	0	SC	0	6.540	0	34.396	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	513.5	0	SC	0	6.551	0	34.403	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	515.4	0	SC	0	6.562	0	34.410	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	517.4	0	SC	0	6.584	0	34.418	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	519.4	0	SC	0	6.611	0	34.425	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	521.4	0	SC	0	6.633	0	34.431	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	523.4	0	SC	0	6.645	0	34.434	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	525.4	0	SC	0	6.667	0	34.438	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	527.4	0	SC	0	6.695	0	34.445	0	1.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	529.3	0	SC	0	6.708	0	34.451	0	1.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	531.3	0	SC	0	6.698	0	34.454	0	1.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	533.3	0	SC	0	6.677	0	34.455	0	1.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	535.3	0	SC	0	6.649	0	34.456	0	1.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	537.3	0	SC	0	6.626	0	34.456	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	539.3	0	SC	0	6.617	0	34.456	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	541.2	0	SC	0	6.609	0	34.455	0	1.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	543.2	0	SC	0	6.600	0	34.456	0	1.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	545.2	0	SC	0	6.588	0	34.457	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	547.2	0	SC	0	6.569	0	34.458	0	1.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	549.2	0	SC	0	6.543	0	34.460	0	1.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	551.2	0	SC	0	6.530	0	34.460	0	1.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	553.1	0	SC	0	6.514	0	34.462	0	1.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	555.1	0	SC	0	6.505	0	34.463	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	557.1	0	SC	0	6.502	0	34.463	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	559.1	0	SC	0	6.497	0	34.463	0	1.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	561.1	0	SC	0	6.488	0	34.463	0	1.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	563.1	0	SC	0	6.471	0	34.463	0	1.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	565.0	0	SC	0	6.458	0	34.463	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	567.0	0	SC	0	6.427	0	34.465	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	569.0	0	SC	0	6.415	0	34.466	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	571.0	0	SC	0	6.410	0	34.467	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	573.0	0	SC	0	6.400	0	34.469	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	575.0	0	SC	0	6.390	0	34.469	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	576.9	0	SC	0	6.382	0	34.469	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	578.9	0	SC	0	6.364	0	34.471	0	1.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	580.9	0	SC	0	6.354	0	34.472	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	582.9	0	SC	0	6.337	0	34.472	0	1.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	584.9	0	SC	0	6.315	0	34.472	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	586.9	0	SC	0	6.316	0	34.474	0	1.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	588.8	0	SC	0	6.330	0	34.478	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	590.8	0	SC	0	6.330	0	34.481	0	1.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	592.8	0	SC	0	6.324	0	34.481	0	1.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	594.8	0	SC	0	6.321	0	34.481	0	1.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	596.8	0	SC	0	6.320	0	34.481	0	1.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	598.8	0	SC	0	6.315	0	34.482	0	1.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	600.7	0	SC	0	6.303	0	34.482	0	1.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	602.7	0	SC	0	6.268	0	34.482	0	1.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	604.7	0	SC	0	6.228	0	34.478	0	1.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	606.7	0	SC	0	6.209	0	34.475	0	2.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	608.7	0	SC	0	6.200	0	34.474	0	2.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	610.7	0	SC	0	6.183	0	34.472	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	612.6	0	SC	0	6.172	0	34.470	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	614.6	0	SC	0	6.167	0	34.469	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	616.6	0	SC	0	6.159	0	34.468	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	618.6	0	SC	0	6.147	0	34.466	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	620.6	0	SC	0	6.137	0	34.463	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	622.5	0	SC	0	6.065	0	34.459	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	624.5	0	SC	0	6.005	0	34.457	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	626.5	0	SC	0	5.930	4	34.450	4	2.04	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	628.5	0	SC	0	5.949	4	34.448	4	2.04	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	630.5	0	SC	0	5.998	0	34.459	0	2.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	632.5	0	SC	0	6.020	0	34.470	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	634.4	0	SC	0	6.021	0	34.470	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	636.4	0	SC	0	6.048	4	34.476	4	2.03	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	640.4	0	SC	0	6.041	4	34.376	4	2.06	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	642.4	0	SC	0	6.031	0	34.456	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	644.4	0	SC	0	6.002	0	34.479	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	646.3	0	SC	0	5.964	0	34.475	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	648.3	0	SC	0	5.903	0	34.470	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	650.3	0	SC	0	5.881	0	34.464	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	652.3	0	SC	0	5.893	0	34.466	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	654.3	0	SC	0	5.869	0	34.470	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	656.3	0	SC	0	5.853	0	34.469	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	658.2	0	SC	0	5.857	0	34.471	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	660.2	0	SC	0	5.848	0	34.482	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	662.2	0	SC	0	5.836	0	34.482	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	664.2	0	SC	0	5.834	0	34.486	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	666.2	0	SC	0	5.787	0	34.487	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	668.1	0	SC	0	5.767	0	34.483	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	670.1	0	SC	0	5.748	0	34.480	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	672.1	0	SC	0	5.733	0	34.479	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	674.1	0	SC	0	5.717	0	34.478	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	676.1	0	SC	0	5.691	0	34.477	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	678.1	0	SC	0	5.681	0	34.475	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	680.0	0	SC	0	5.669	0	34.474	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	682.0	0	SC	0	5.648	0	34.473	0	2.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	684.0	0	SC	0	5.638	0	34.471	0	2.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	686.0	0	SC	0	5.633	0	34.470	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	688.0	0	SC	0	5.625	0	34.469	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	690.0	0	SC	0	5.620	0	34.468	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	691.9	0	SC	0	5.616	0	34.468	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	693.9	0	SC	0	5.574	0	34.472	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	695.9	0	SC	0	5.571	0	34.475	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	697.9	0	SC	0	5.577	0	34.480	0	2.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	699.9	0	SC	0	5.536	0	34.486	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	701.8	0	SC	0	5.498	0	34.484	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	703.8	0	SC	0	5.474	0	34.482	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	705.8	0	SC	0	5.451	0	34.481	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	707.8	0	SC	0	5.436	0	34.479	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	709.8	0	SC	0	5.424	0	34.478	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	711.8	0	SC	0	5.414	0	34.478	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	713.7	0	SC	0	5.401	0	34.477	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	715.7	0	SC	0	5.384	0	34.477	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	717.7	0	SC	0	5.367	0	34.475	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	719.7	0	SC	0	5.356	0	34.474	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	721.7	0	SC	0	5.338	0	34.474	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	723.6	0	SC	0	5.355	0	34.480	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	725.6	0	SC	0	5.376	0	34.490	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	727.6	0	SC	0	5.369	0	34.492	0	2.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	729.6	0	SC	0	5.364	0	34.491	0	2.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	731.6	0	SC	0	5.357	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	733.6	0	SC	0	5.355	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	735.5	0	SC	0	5.354	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	737.5	0	SC	0	5.353	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	739.5	0	SC	0	5.353	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	741.5	0	SC	0	5.349	0	34.494	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	743.5	0	SC	0	5.346	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	745.4	0	SC	0	5.343	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	747.4	0	SC	0	5.342	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	749.4	0	SC	0	5.341	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	751.4	0	SC	0	5.339	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	753.4	0	SC	0	5.339	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	755.4	0	SC	0	5.339	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	757.3	0	SC	0	5.339	0	34.493	0	1.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	759.3	0	SC	0	5.339	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	761.3	0	SC	0	5.339	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	763.3	0	SC	0	5.340	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	765.3	0	SC	0	5.340	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	767.2	0	SC	0	5.340	0	34.493	0	2.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	769.2	0	SC	0	5.341	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	771.2	0	SC	0	5.341	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	773.2	0	SC	0	5.341	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	775.2	0	SC	0	5.338	0	34.493	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	777.2	0	SC	0	5.326	0	34.494	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	779.1	0	SC	0	5.263	0	34.505	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	781.1	0	SC	0	5.239	0	34.498	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	783.1	0	SC	0	5.217	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	785.1	0	SC	0	5.207	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	787.1	0	SC	0	5.197	0	34.500	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	789.0	0	SC	0	5.197	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	791.0	0	SC	0	5.196	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	793.0	0	SC	0	5.195	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	795.0	0	SC	0	5.195	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	797.0	0	SC	0	5.195	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	798.9	0	SC	0	5.192	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	800.9	0	SC	0	5.191	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	802.9	0	SC	0	5.191	0	34.500	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	804.9	0	SC	0	5.190	0	34.499	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	806.9	0	SC	0	5.189	0	34.500	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	808.9	0	SC	0	5.188	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	810.8	0	SC	0	5.186	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	812.8	0	SC	0	5.184	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	814.8	0	SC	0	5.182	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	816.8	0	SC	0	5.181	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	818.8	0	SC	0	5.181	0	34.500	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	820.7	0	SC	0	5.181	0	34.500	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	822.7	0	SC	0	5.181	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	824.7	0	SC	0	5.177	0	34.501	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	826.7	0	SC	0	5.169	0	34.501	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	828.7	0	SC	0	5.157	0	34.500	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	830.6	0	SC	0	5.137	0	34.499	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	832.6	0	SC	0	5.124	0	34.497	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	834.6	0	SC	0	5.120	0	34.500	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	836.6	0	SC	0	5.122	0	34.505	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	838.6	0	SC	0	5.102	0	34.509	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	840.5	0	SC	0	5.074	0	34.509	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	842.5	0	SC	0	5.051	0	34.507	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	844.5	0	SC	0	5.046	0	34.505	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	846.5	0	SC	0	5.040	0	34.505	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	848.5	0	SC	0	5.030	0	34.504	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	850.4	0	SC	0	5.021	0	34.504	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	852.4	0	SC	0	5.019	0	34.503	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	854.4	0	SC	0	5.018	0	34.503	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	856.4	0	SC	0	5.015	0	34.505	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	858.4	0	SC	0	5.010	0	34.504	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	860.4	0	SC	0	5.007	0	34.503	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	862.3	0	SC	0	5.002	0	34.503	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	864.3	0	SC	0	4.994	0	34.503	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	866.3	0	SC	0	4.988	0	34.503	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	868.3	0	SC	0	4.981	0	34.503	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	870.3	0	SC	0	4.969	0	34.503	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	872.2	0	SC	0	4.944	0	34.506	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	874.2	0	SC	0	4.858	0	34.506	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	876.2	0	SC	0	4.820	0	34.506	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	878.2	0	SC	0	4.814	0	34.506	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	880.2	0	SC	0	4.812	0	34.508	0	2.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	882.1	0	SC	0	4.809	0	34.509	0	2.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	884.1	0	SC	0	4.808	0	34.509	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	886.1	0	SC	0	4.810	0	34.509	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	888.1	0	SC	0	4.833	0	34.516	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	890.1	0	SC	0	4.835	0	34.520	0	2.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	892.0	0	SC	0	4.834	0	34.520	0	2.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	894.0	0	SC	0	4.833	0	34.520	0	2.12	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	896.0	0	SC	0	4.833	0	34.520	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	898.0	0	SC	0	4.829	0	34.520	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	900.0	0	SC	0	4.826	0	34.520	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	901.9	0	SC	0	4.825	0	34.521	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	903.9	0	SC	0	4.824	0	34.521	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	905.9	0	SC	0	4.823	0	34.521	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	907.9	0	SC	0	4.814	0	34.521	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	909.9	0	SC	0	4.801	0	34.521	0	2.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	911.8	0	SC	0	4.757	0	34.525	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	913.8	0	SC	0	4.726	0	34.521	0	2.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	915.8	0	SC	0	4.706	0	34.520	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	917.8	0	SC	0	4.697	0	34.518	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	919.8	0	SC	0	4.691	0	34.521	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	921.7	0	SC	0	4.688	0	34.521	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	923.7	0	SC	0	4.687	0	34.521	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	925.7	0	SC	0	4.689	0	34.521	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	927.7	0	SC	0	4.693	0	34.521	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	929.7	0	SC	0	4.695	0	34.522	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	931.6	0	SC	0	4.697	0	34.522	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	933.6	0	SC	0	4.706	0	34.525	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	935.6	0	SC	0	4.714	0	34.527	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	937.6	0	SC	0	4.722	0	34.529	0	2.13	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	939.6	0	SC	0	4.725	0	34.531	0	2.14	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	941.5	0	SC	0	4.737	0	34.534	0	2.15	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	943.5	0	SC	0	4.748	0	34.537	0	2.17	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	945.5	0	SC	0	4.751	0	34.539	0	2.18	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	947.5	0	SC	0	4.745	0	34.542	0	2.20	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	949.5	0	SC	0	4.694	0	34.548	0	2.22	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	951.4	0	SC	0	4.660	0	34.545	0	2.23	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	953.4	0	SC	0	4.652	0	34.544	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	955.4	0	SC	0	4.646	0	34.544	0	2.26	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	957.4	0	SC	0	4.643	0	34.544	0	2.26	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	959.4	0	SC	0	4.641	0	34.544	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	961.3	0	SC	0	4.638	0	34.544	0	2.24	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	963.3	0	SC	0	4.631	0	34.544	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	965.3	0	SC	0	4.629	0	34.544	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	967.3	0	SC	0	4.628	0	34.544	0	2.24	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	969.3	0	SC	0	4.628	0	34.544	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	971.2	0	SC	0	4.627	0	34.544	0	2.24	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	973.2	0	SC	0	4.625	0	34.544	0	2.24	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	975.2	0	SC	0	4.606	0	34.545	0	2.25	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	977.2	0	SC	0	4.606	4	34.545	4	2.24	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	979.2	0	SC	0	4.606	4	34.541	4	2.24	4
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	981.1	0	SC	0	4.601	0	34.544	0	2.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	983.1	0	SC	0	4.604	0	34.548	0	2.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	985.1	0	SC	0	4.605	0	34.549	0	2.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	987.1	0	SC	0	4.605	0	34.549	0	2.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	989.0	0	SC	0	4.603	0	34.549	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	991.0	0	SC	0	4.578	0	34.549	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	993.0	0	SC	0	4.551	0	34.548	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	995.0	0	SC	0	4.533	0	34.548	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	997.0	0	SC	0	4.527	0	34.548	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	998.9	0	SC	0	4.504	0	34.549	0	2.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1000.9	0	SC	0	4.483	0	34.549	0	2.28	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1002.9	0	SC	0	4.478	0	34.550	0	2.27	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1004.9	0	SC	0	4.473	0	34.550	0	2.28	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1006.9	0	SC	0	4.464	0	34.551	0	2.29	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1008.8	0	SC	0	4.433	0	34.554	0	2.28	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1010.8	0	SC	0	4.422	0	34.552	0	2.28	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1012.8	0	SC	0	4.410	0	34.552	0	2.28	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1014.8	0	SC	0	4.401	0	34.553	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1016.8	0	SC	0	4.394	0	34.553	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1018.7	0	SC	0	4.380	0	34.556	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1020.7	0	SC	0	4.360	0	34.557	0	2.30	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1022.7	0	SC	0	4.333	0	34.559	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1024.7	0	SC	0	4.302	0	34.560	0	2.31	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1026.7	0	SC	0	4.288	0	34.560	0	2.33	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1028.6	0	SC	0	4.280	0	34.560	0	2.34	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1030.6	0	SC	0	4.278	0	34.560	0	2.35	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1032.6	0	SC	0	4.272	0	34.560	0	2.35	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1034.6	0	SC	0	4.270	0	34.560	0	2.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1036.5	0	SC	0	4.264	0	34.560	0	2.37	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1038.5	0	SC	0	4.262	0	34.560	0	2.36	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1040.5	0	SC	0	4.261	0	34.560	0	2.37	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1042.5	0	SC	0	4.259	0	34.560	0	2.37	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1044.5	0	SC	0	4.239	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1046.4	0	SC	0	4.187	0	34.565	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1048.4	0	SC	0	4.182	0	34.563	0	2.37	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1050.4	0	SC	0	4.179	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1052.4	0	SC	0	4.179	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1054.4	0	SC	0	4.179	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1056.3	0	SC	0	4.178	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1058.3	0	SC	0	4.178	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1060.3	0	SC	0	4.177	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1062.3	0	SC	0	4.177	0	34.563	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1064.2	0	SC	0	4.177	0	34.563	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1066.2	0	SC	0	4.168	0	34.564	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1068.2	0	SC	0	4.145	0	34.565	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1070.2	0	SC	0	4.126	0	34.565	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1072.2	0	SC	0	4.119	0	34.565	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1074.1	0	SC	0	4.107	0	34.566	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1076.1	0	SC	0	4.099	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1078.1	0	SC	0	4.094	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1080.1	0	SC	0	4.090	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1082.1	0	SC	0	4.089	0	34.566	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1084.0	0	SC	0	4.086	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1086.0	0	SC	0	4.082	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1088.0	0	SC	0	4.078	0	34.566	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1090.0	0	SC	0	4.078	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1091.9	0	SC	0	4.074	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1093.9	0	SC	0	4.072	0	34.566	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1095.9	0	SC	0	4.069	0	34.566	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1097.9	0	SC	0	4.066	0	34.567	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1099.9	0	SC	0	4.062	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1101.8	0	SC	0	4.054	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1103.8	0	SC	0	4.044	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1105.8	0	SC	0	4.042	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1107.8	0	SC	0	4.038	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1109.8	0	SC	0	4.036	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1111.7	0	SC	0	4.034	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1113.7	0	SC	0	4.033	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1115.7	0	SC	0	4.030	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1117.7	0	SC	0	4.030	0	34.567	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1119.6	0	SC	0	4.026	0	34.568	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1121.6	0	SC	0	4.022	0	34.568	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1123.6	0	SC	0	4.014	0	34.568	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1125.6	0	SC	0	4.012	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1127.6	0	SC	0	4.010	0	34.567	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1129.5	0	SC	0	4.008	0	34.567	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1131.5	0	SC	0	4.008	0	34.568	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1133.5	0	SC	0	4.006	0	34.567	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1135.5	0	SC	0	4.005	0	34.567	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1137.4	0	SC	0	3.996	0	34.569	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1139.4	0	SC	0	3.981	0	34.569	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1141.4	0	SC	0	3.979	0	34.568	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1143.4	0	SC	0	3.978	0	34.568	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1145.4	0	SC	0	3.974	0	34.568	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1147.3	0	SC	0	3.971	0	34.569	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1149.3	0	SC	0	3.968	0	34.568	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1151.3	0	SC	0	3.966	0	34.568	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1153.3	0	SC	0	3.964	0	34.569	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1155.2	0	SC	0	3.955	0	34.570	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1157.2	0	SC	0	3.950	0	34.570	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1159.2	0	SC	0	3.942	0	34.571	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1161.2	0	SC	0	3.935	0	34.570	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1163.2	0	SC	0	3.927	0	34.571	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1165.1	0	SC	0	3.924	0	34.571	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1167.1	0	SC	0	3.919	0	34.572	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1169.1	0	SC	0	3.912	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1171.1	0	SC	0	3.905	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1173.0	0	SC	0	3.902	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1175.0	0	SC	0	3.901	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1177.0	0	SC	0	3.899	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1179.0	0	SC	0	3.895	0	34.571	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1181.0	0	SC	0	3.890	0	34.571	0	2.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1182.9	0	SC	0	3.886	0	34.571	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1184.9	0	SC	0	3.884	0	34.571	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1186.9	0	SC	0	3.873	0	34.572	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1188.9	0	SC	0	3.863	0	34.571	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1190.8	0	SC	0	3.857	0	34.571	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1192.8	0	SC	0	3.846	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1194.8	0	SC	0	3.832	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1196.8	0	SC	0	3.818	0	34.573	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1198.8	0	SC	0	3.809	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1200.7	0	SC	0	3.806	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1202.7	0	SC	0	3.803	0	34.572	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1204.7	0	SC	0	3.801	0	34.573	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1206.7	0	SC	0	3.794	0	34.574	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1208.6	0	SC	0	3.790	0	34.574	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1210.6	0	SC	0	3.786	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1212.6	0	SC	0	3.782	0	34.573	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1214.6	0	SC	0	3.777	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1216.5	0	SC	0	3.772	0	34.573	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1218.5	0	SC	0	3.767	0	34.573	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1220.5	0	SC	0	3.764	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1222.5	0	SC	0	3.762	0	34.574	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1224.5	0	SC	0	3.761	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1226.4	0	SC	0	3.760	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1228.4	0	SC	0	3.759	0	34.573	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1230.4	0	SC	0	3.739	0	34.575	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1232.4	0	SC	0	3.724	0	34.575	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1234.3	0	SC	0	3.716	0	34.574	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1236.3	0	SC	0	3.709	0	34.574	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1238.3	0	SC	0	3.702	0	34.574	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1240.3	0	SC	0	3.697	0	34.574	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1242.2	0	SC	0	3.686	0	34.574	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1244.2	0	SC	0	3.671	0	34.575	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1246.2	0	SC	0	3.661	0	34.575	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1248.2	0	SC	0	3.655	0	34.575	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1250.2	0	SC	0	3.639	0	34.576	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1252.1	0	SC	0	3.634	0	34.575	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1254.1	0	SC	0	3.633	0	34.575	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1256.1	0	SC	0	3.630	0	34.576	0	2.38	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1258.1	0	SC	0	3.625	0	34.576	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1260.0	0	SC	0	3.622	0	34.576	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1262.0	0	SC	0	3.617	0	34.577	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1264.0	0	SC	0	3.609	0	34.577	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1266.0	0	SC	0	3.593	0	34.578	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1267.9	0	SC	0	3.566	0	34.579	0	2.39	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1269.9	0	SC	0	3.546	0	34.579	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1271.9	0	SC	0	3.542	0	34.579	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1273.9	0	SC	0	3.532	0	34.580	0	2.40	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1275.9	0	SC	0	3.523	0	34.579	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1277.8	0	SC	0	3.498	0	34.582	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1279.8	0	SC	0	3.475	0	34.581	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1281.8	0	SC	0	3.459	0	34.581	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1283.8	0	SC	0	3.442	0	34.582	0	2.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1285.7	0	SC	0	3.437	0	34.582	0	2.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1287.7	0	SC	0	3.434	0	34.582	0	2.41	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1289.7	0	SC	0	3.431	0	34.582	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1291.7	0	SC	0	3.427	0	34.582	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1293.6	0	SC	0	3.422	0	34.582	0	2.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1295.6	0	SC	0	3.417	0	34.582	0	2.42	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1297.6	0	SC	0	3.402	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1299.6	0	SC	0	3.341	0	34.587	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1301.5	0	SC	0	3.339	0	34.584	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1303.5	0	SC	0	3.338	0	34.584	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1305.5	0	SC	0	3.336	0	34.584	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1307.5	0	SC	0	3.333	0	34.584	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1309.5	0	SC	0	3.328	0	34.584	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1311.4	0	SC	0	3.326	0	34.585	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1313.4	0	SC	0	3.321	0	34.585	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1315.4	0	SC	0	3.313	0	34.585	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1317.4	0	SC	0	3.304	0	34.585	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1319.3	0	SC	0	3.299	0	34.585	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1321.3	0	SC	0	3.294	0	34.585	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1323.3	0	SC	0	3.287	0	34.586	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1325.3	0	SC	0	3.284	0	34.586	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1327.2	0	SC	0	3.279	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1329.2	0	SC	0	3.276	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1331.2	0	SC	0	3.274	0	34.586	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1333.2	0	SC	0	3.269	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1335.1	0	SC	0	3.264	0	34.586	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1337.1	0	SC	0	3.262	0	34.586	0	2.43	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1339.1	0	SC	0	3.261	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1341.1	0	SC	0	3.260	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1343.0	0	SC	0	3.260	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1345.0	0	SC	0	3.258	0	34.586	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1347.0	0	SC	0	3.239	0	34.588	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1349.0	0	SC	0	3.232	0	34.587	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1351.0	0	SC	0	3.231	0	34.587	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1352.9	0	SC	0	3.229	0	34.587	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1354.9	0	SC	0	3.219	0	34.588	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1356.9	0	SC	0	3.214	0	34.588	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1358.9	0	SC	0	3.210	0	34.588	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1360.8	0	SC	0	3.199	0	34.589	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1362.8	0	SC	0	3.191	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1364.8	0	SC	0	3.184	0	34.589	0	2.44	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1366.8	0	SC	0	3.180	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1368.7	0	SC	0	3.175	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1370.7	0	SC	0	3.171	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1372.7	0	SC	0	3.169	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1374.7	0	SC	0	3.167	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1376.6	0	SC	0	3.166	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1378.6	0	SC	0	3.163	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1380.6	0	SC	0	3.161	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1382.6	0	SC	0	3.158	0	34.589	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1384.5	0	SC	0	3.153	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1386.5	0	SC	0	3.149	0	34.589	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1388.5	0	SC	0	3.145	0	34.590	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1390.5	0	SC	0	3.143	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1392.4	0	SC	0	3.141	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1394.4	0	SC	0	3.136	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1396.4	0	SC	0	3.118	0	34.591	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1398.4	0	SC	0	3.115	0	34.590	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1400.3	0	SC	0	3.115	0	34.590	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1402.3	0	SC	0	3.115	0	34.590	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1404.3	0	SC	0	3.115	0	34.591	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1406.3	0	SC	0	3.114	0	34.590	0	2.45	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1408.2	0	SC	0	3.112	0	34.591	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1410.2	0	SC	0	3.110	0	34.591	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1412.2	0	SC	0	3.101	0	34.591	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1414.2	0	SC	0	3.092	0	34.591	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1416.1	0	SC	0	3.084	0	34.591	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1418.1	0	SC	0	3.080	0	34.591	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1420.1	0	SC	0	3.072	0	34.592	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1422.1	0	SC	0	3.045	0	34.593	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1424.0	0	SC	0	3.040	0	34.593	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1426.0	0	SC	0	3.040	0	34.592	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1428.0	0	SC	0	3.037	0	34.593	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1430.0	0	SC	0	3.036	0	34.593	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1431.9	0	SC	0	3.036	0	34.593	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1433.9	0	SC	0	3.022	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1435.9	0	SC	0	3.014	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1437.9	0	SC	0	3.012	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1439.8	0	SC	0	3.007	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1441.8	0	SC	0	3.004	0	34.594	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1443.8	0	SC	0	3.002	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1445.8	0	SC	0	2.999	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1447.7	0	SC	0	2.996	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1449.7	0	SC	0	2.993	0	34.594	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1451.7	0	SC	0	2.993	0	34.594	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1453.7	0	SC	0	2.993	0	34.595	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1455.6	0	SC	0	2.988	0	34.595	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1457.6	0	SC	0	2.985	0	34.595	0	2.46	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1459.6	0	SC	0	2.985	0	34.595	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1461.6	0	SC	0	2.983	0	34.595	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1463.5	0	SC	0	2.981	0	34.595	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1465.5	0	SC	0	2.978	0	34.595	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1467.5	0	SC	0	2.963	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1469.5	0	SC	0	2.950	0	34.596	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1471.4	0	SC	0	2.951	0	34.596	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1473.4	0	SC	0	2.951	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1475.4	0	SC	0	2.950	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1477.4	0	SC	0	2.949	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1479.3	0	SC	0	2.948	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1481.3	0	SC	0	2.948	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1483.3	0	SC	0	2.947	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1485.3	0	SC	0	2.944	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1487.2	0	SC	0	2.939	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1489.2	0	SC	0	2.934	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1491.2	0	SC	0	2.933	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1493.2	0	SC	0	2.931	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1495.1	0	SC	0	2.930	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1497.1	0	SC	0	2.926	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1499.1	0	SC	0	2.923	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1501.1	0	SC	0	2.921	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1503.0	0	SC	0	2.917	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1505.0	0	SC	0	2.909	0	34.597	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1507.0	0	SC	0	2.901	0	34.597	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1509.0	0	SC	0	2.899	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1510.9	0	SC	0	2.897	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1512.9	0	SC	0	2.896	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1514.9	0	SC	0	2.894	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1516.9	0	SC	0	2.888	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1518.8	0	SC	0	2.885	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1520.8	0	SC	0	2.880	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1522.8	0	SC	0	2.873	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1524.8	0	SC	0	2.873	0	34.597	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1526.7	0	SC	0	2.868	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1528.7	0	SC	0	2.859	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1530.7	0	SC	0	2.856	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1532.7	0	SC	0	2.851	0	34.598	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1534.6	0	SC	0	2.842	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1536.6	0	SC	0	2.833	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1538.6	0	SC	0	2.831	0	34.597	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1540.6	0	SC	0	2.829	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1542.5	0	SC	0	2.827	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1544.5	0	SC	0	2.820	0	34.596	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1546.5	0	SC	0	2.812	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1548.5	0	SC	0	2.806	0	34.596	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1550.4	0	SC	0	2.792	0	34.597	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1552.4	0	SC	0	2.782	0	34.597	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1554.4	0	SC	0	2.775	0	34.597	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1556.3	0	SC	0	2.771	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1558.3	0	SC	0	2.760	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1560.3	0	SC	0	2.756	0	34.598	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1562.3	0	SC	0	2.756	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1564.2	0	SC	0	2.756	0	34.597	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1566.2	0	SC	0	2.753	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1568.2	0	SC	0	2.748	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1570.2	0	SC	0	2.747	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1572.1	0	SC	0	2.747	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1574.1	0	SC	0	2.744	0	34.598	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1576.1	0	SC	0	2.739	0	34.598	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1578.1	0	SC	0	2.736	0	34.598	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1580.0	0	SC	0	2.735	0	34.599	0	2.47	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1582.0	0	SC	0	2.736	0	34.599	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1584.0	0	SC	0	2.736	0	34.600	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1586.0	0	SC	0	2.734	0	34.599	0	2.48	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1587.9	0	SC	0	2.730	0	34.600	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1589.9	0	SC	0	2.716	0	34.601	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1591.9	0	SC	0	2.711	0	34.600	0	2.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1593.8	0	SC	0	2.709	0	34.600	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1595.8	0	SC	0	2.707	0	34.601	0	2.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1597.8	0	SC	0	2.705	0	34.602	0	2.49	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1599.8	0	SC	0	2.705	0	34.603	0	2.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1601.7	0	SC	0	2.705	0	34.603	0	2.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1603.7	0	SC	0	2.704	0	34.604	0	2.51	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1605.7	0	SC	0	2.704	0	34.604	0	2.50	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1607.7	0	SC	0	2.705	0	34.605	0	2.52	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1609.6	0	SC	0	2.705	0	34.605	0	2.52	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1611.6	0	SC	0	2.705	0	34.605	0	2.53	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1613.6	0	SC	0	2.701	0	34.605	0	2.52	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1615.6	0	SC	0	2.694	0	34.606	0	2.54	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1617.5	0	SC	0	2.690	0	34.606	0	2.53	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1619.5	0	SC	0	2.688	0	34.606	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1621.5	0	SC	0	2.686	0	34.607	0	2.54	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1623.5	0	SC	0	2.684	0	34.607	0	2.54	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1625.4	0	SC	0	2.680	0	34.607	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1627.4	0	SC	0	2.679	0	34.607	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1629.4	0	SC	0	2.676	0	34.607	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1631.3	0	SC	0	2.674	0	34.607	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1633.3	0	SC	0	2.671	0	34.607	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1635.3	0	SC	0	2.665	0	34.608	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1637.3	0	SC	0	2.661	0	34.608	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1639.2	0	SC	0	2.658	0	34.608	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1641.2	0	SC	0	2.653	0	34.609	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1643.2	0	SC	0	2.649	0	34.609	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1645.2	0	SC	0	2.646	0	34.609	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1647.1	0	SC	0	2.643	0	34.609	0	2.55	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1649.1	0	SC	0	2.642	0	34.609	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1651.1	0	SC	0	2.637	0	34.609	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1653.1	0	SC	0	2.632	0	34.610	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1655.0	0	SC	0	2.628	0	34.610	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1657.0	0	SC	0	2.624	0	34.610	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1659.0	0	SC	0	2.618	0	34.610	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1660.9	0	SC	0	2.610	0	34.610	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1662.9	0	SC	0	2.606	0	34.611	0	2.56	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1664.9	0	SC	0	2.596	0	34.611	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1666.9	0	SC	0	2.583	0	34.612	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1668.8	0	SC	0	2.580	0	34.612	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1670.8	0	SC	0	2.578	0	34.612	0	2.57	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1672.8	0	SC	0	2.576	0	34.612	0	2.58	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1674.8	0	SC	0	2.575	0	34.612	0	2.58	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1676.7	0	SC	0	2.574	0	34.612	0	2.58	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1678.7	0	SC	0	2.570	0	34.612	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1680.7	0	SC	0	2.559	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1682.6	0	SC	0	2.546	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1684.6	0	SC	0	2.539	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1686.6	0	SC	0	2.534	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1688.6	0	SC	0	2.533	0	34.613	0	2.58	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1690.5	0	SC	0	2.530	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1692.5	0	SC	0	2.528	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1694.5	0	SC	0	2.526	0	34.613	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1696.5	0	SC	0	2.526	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1698.4	0	SC	0	2.525	0	34.614	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1700.4	0	SC	0	2.522	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1702.4	0	SC	0	2.520	0	34.614	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1704.3	0	SC	0	2.517	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1706.3	0	SC	0	2.515	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1708.3	0	SC	0	2.513	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1710.3	0	SC	0	2.513	0	34.614	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1712.2	0	SC	0	2.513	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1714.2	0	SC	0	2.511	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1716.2	0	SC	0	2.509	0	34.614	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1718.2	0	SC	0	2.502	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1720.1	0	SC	0	2.499	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1722.1	0	SC	0	2.495	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1724.1	0	SC	0	2.493	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1726.0	0	SC	0	2.493	0	34.615	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1728.0	0	SC	0	2.493	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1730.0	0	SC	0	2.492	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1732.0	0	SC	0	2.492	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1733.9	0	SC	0	2.490	0	34.615	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1735.9	0	SC	0	2.488	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1737.9	0	SC	0	2.487	0	34.615	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1739.8	0	SC	0	2.487	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1741.8	0	SC	0	2.487	0	34.615	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1743.8	0	SC	0	2.483	0	34.616	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1745.8	0	SC	0	2.480	0	34.616	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1747.7	0	SC	0	2.478	0	34.616	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1749.7	0	SC	0	2.472	0	34.617	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1751.7	0	SC	0	2.463	0	34.617	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1753.7	0	SC	0	2.461	0	34.617	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1755.6	0	SC	0	2.461	0	34.617	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1757.6	0	SC	0	2.458	0	34.617	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1759.6	0	SC	0	2.456	0	34.617	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1761.5	0	SC	0	2.454	0	34.617	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1763.5	0	SC	0	2.451	0	34.617	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1765.5	0	SC	0	2.443	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1767.5	0	SC	0	2.437	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1769.4	0	SC	0	2.437	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1771.4	0	SC	0	2.437	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1773.4	0	SC	0	2.437	0	34.618	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1775.3	0	SC	0	2.436	0	34.618	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1777.3	0	SC	0	2.435	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1779.3	0	SC	0	2.432	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1781.3	0	SC	0	2.432	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1783.2	0	SC	0	2.430	0	34.618	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1785.2	0	SC	0	2.427	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1787.2	0	SC	0	2.426	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1789.1	0	SC	0	2.424	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1791.1	0	SC	0	2.424	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1793.1	0	SC	0	2.423	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1795.1	0	SC	0	2.423	0	34.618	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1797.0	0	SC	0	2.423	0	34.618	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1799.0	0	SC	0	2.422	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1801.0	0	SC	0	2.420	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1803.0	0	SC	0	2.419	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1804.9	0	SC	0	2.418	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1806.9	0	SC	0	2.415	0	34.619	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1808.9	0	SC	0	2.409	0	34.620	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1810.8	0	SC	0	2.406	0	34.620	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1812.8	0	SC	0	2.403	0	34.620	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1814.8	0	SC	0	2.402	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1816.8	0	SC	0	2.401	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1818.7	0	SC	0	2.400	0	34.620	0	2.59	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1820.7	0	SC	0	2.399	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1822.7	0	SC	0	2.399	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1824.6	0	SC	0	2.398	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1826.6	0	SC	0	2.398	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1828.6	0	SC	0	2.398	0	34.621	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1830.6	0	SC	0	2.397	0	34.620	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1832.5	0	SC	0	2.397	0	34.621	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1834.5	0	SC	0	2.397	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1836.5	0	SC	0	2.396	0	34.621	0	2.60	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1838.4	0	SC	0	2.395	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1840.4	0	SC	0	2.395	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1842.4	0	SC	0	2.395	0	34.621	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1844.4	0	SC	0	2.395	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1846.3	0	SC	0	2.395	0	34.621	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1848.3	0	SC	0	2.393	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1850.3	0	SC	0	2.391	0	34.621	0	2.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1852.2	0	SC	0	2.390	0	34.621	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1854.2	0	SC	0	2.388	0	34.621	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1856.2	0	SC	0	2.385	0	34.622	0	2.62	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1858.2	0	SC	0	2.372	0	34.622	0	2.61	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1860.1	0	SC	0	2.343	0	34.624	0	2.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1862.1	0	SC	0	2.333	0	34.624	0	2.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1864.1	0	SC	0	2.325	0	34.624	0	2.63	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1866.0	0	SC	0	2.321	0	34.624	0	2.64	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1868.0	0	SC	0	2.319	0	34.624	0	2.65	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1870.0	0	SC	0	2.317	0	34.624	0	2.65	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1872.0	0	SC	0	2.308	0	34.624	0	2.66	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1873.9	0	SC	0	2.301	0	34.624	0	2.66	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1875.9	0	SC	0	2.297	0	34.625	0	2.67	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1877.9	0	SC	0	2.289	0	34.625	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1879.8	0	SC	0	2.284	0	34.626	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1881.8	0	SC	0	2.277	0	34.626	0	2.67	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1883.8	0	SC	0	2.269	0	34.627	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1885.7	0	SC	0	2.266	0	34.627	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1887.7	0	SC	0	2.265	0	34.627	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1889.7	0	SC	0	2.262	0	34.627	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1891.7	0	SC	0	2.261	0	34.627	0	2.68	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1893.6	0	SC	0	2.259	0	34.627	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1895.6	0	SC	0	2.255	0	34.627	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1897.6	0	SC	0	2.251	0	34.627	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1899.5	0	SC	0	2.248	0	34.627	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1901.5	0	SC	0	2.243	0	34.628	0	2.69	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1903.5	0	SC	0	2.236	0	34.628	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1905.5	0	SC	0	2.230	0	34.628	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1907.4	0	SC	0	2.227	0	34.629	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1909.4	0	SC	0	2.227	0	34.629	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1911.4	0	SC	0	2.227	0	34.629	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1913.3	0	SC	0	2.225	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1915.3	0	SC	0	2.224	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1917.3	0	SC	0	2.224	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1919.3	0	SC	0	2.224	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1921.2	0	SC	0	2.224	0	34.629	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1923.2	0	SC	0	2.222	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1925.2	0	SC	0	2.219	0	34.629	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1927.1	0	SC	0	2.218	0	34.629	0	2.70	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1929.1	0	SC	0	2.212	0	34.630	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1931.1	0	SC	0	2.207	0	34.630	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1933.0	0	SC	0	2.200	0	34.630	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1935.0	0	SC	0	2.199	0	34.630	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1937.0	0	SC	0	2.195	0	34.630	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1939.0	0	SC	0	2.191	0	34.630	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1940.9	0	SC	0	2.188	0	34.630	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1942.9	0	SC	0	2.187	0	34.630	0	2.71	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1944.9	0	SC	0	2.185	0	34.630	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1946.8	0	SC	0	2.183	0	34.631	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1948.8	0	SC	0	2.180	0	34.630	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1950.8	0	SC	0	2.175	0	34.631	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1952.7	0	SC	0	2.172	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1954.7	0	SC	0	2.172	0	34.631	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1956.7	0	SC	0	2.171	0	34.631	0	2.72	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1958.7	0	SC	0	2.171	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1960.6	0	SC	0	2.170	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1962.6	0	SC	0	2.170	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1964.6	0	SC	0	2.170	0	34.631	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1966.5	0	SC	0	2.169	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1968.5	0	SC	0	2.168	0	34.632	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1970.5	0	SC	0	2.168	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1972.5	0	SC	0	2.168	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1974.4	0	SC	0	2.168	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1976.4	0	SC	0	2.167	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1978.4	0	SC	0	2.166	0	34.631	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1980.3	0	SC	0	2.166	0	34.632	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1982.3	0	SC	0	2.166	0	34.631	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1984.3	0	SC	0	2.165	0	34.632	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1986.2	0	SC	0	2.164	0	34.632	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1988.2	0	SC	0	2.162	0	34.632	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1990.2	0	SC	0	2.161	0	34.632	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1992.2	0	SC	0	2.160	0	34.632	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1994.1	0	SC	0	2.159	0	34.632	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1996.1	0	SC	0	2.157	0	34.632	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	1998.1	0	SC	0	2.153	0	34.633	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2000.0	0	SC	0	2.149	0	34.633	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2002.0	0	SC	0	2.148	0	34.633	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2004.0	0	SC	0	2.146	0	34.633	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2005.9	0	SC	0	2.145	0	34.633	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2007.9	0	SC	0	2.143	0	34.633	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2009.9	0	SC	0	2.141	0	34.633	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2011.8	0	SC	0	2.138	0	34.633	0	2.73	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2013.8	0	SC	0	2.132	0	34.634	0	2.74	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2015.8	0	SC	0	2.131	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2017.8	0	SC	0	2.129	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2019.7	0	SC	0	2.128	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2021.7	0	SC	0	2.125	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2023.7	0	SC	0	2.124	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2025.6	0	SC	0	2.124	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2027.6	0	SC	0	2.124	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2029.6	0	SC	0	2.123	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2031.5	0	SC	0	2.119	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2033.5	0	SC	0	2.116	0	34.634	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2035.5	0	SC	0	2.117	0	34.635	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2037.5	0	SC	0	2.116	0	34.634	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2039.4	0	SC	0	2.116	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2041.4	0	SC	0	2.114	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2043.4	0	SC	0	2.114	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2045.3	0	SC	0	2.113	0	34.635	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2047.3	0	SC	0	2.110	0	34.635	0	2.75	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2049.3	0	SC	0	2.110	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2051.2	0	SC	0	2.110	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2053.2	0	SC	0	2.109	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2055.2	0	SC	0	2.109	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2057.1	0	SC	0	2.108	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2059.1	0	SC	0	2.108	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2061.1	0	SC	0	2.103	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2063.1	0	SC	0	2.101	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2065.0	0	SC	0	2.098	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2067.0	0	SC	0	2.095	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2069.0	0	SC	0	2.088	0	34.635	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2070.9	0	SC	0	2.088	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2072.9	0	SC	0	2.087	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2074.9	0	SC	0	2.087	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2076.8	0	SC	0	2.087	0	34.635	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2078.8	0	SC	0	2.086	0	34.635	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2080.8	0	SC	0	2.086	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2082.7	0	SC	0	2.086	0	34.636	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2084.7	0	SC	0	2.086	0	34.635	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2086.7	0	SC	0	2.086	0	34.635	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2088.7	0	SC	0	2.086	0	34.635	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2090.6	0	SC	0	2.087	0	34.635	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2092.6	0	SC	0	2.087	0	34.635	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2094.6	0	SC	0	2.085	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2096.5	0	SC	0	2.083	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2098.5	0	SC	0	2.077	0	34.636	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2100.5	0	SC	0	2.071	0	34.636	0	2.76	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2102.4	0	SC	0	2.070	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2104.4	0	SC	0	2.069	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2106.4	0	SC	0	2.069	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2108.3	0	SC	0	2.069	0	34.636	0	2.77	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2110.3	0	SC	0	2.065	0	34.636	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2112.3	0	SC	0	2.061	0	34.636	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2114.3	0	SC	0	2.058	0	34.636	0	2.78	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2116.2	0	SC	0	2.055	0	34.637	0	2.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2118.2	0	SC	0	2.049	0	34.637	0	2.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2120.2	0	SC	0	2.046	0	34.637	0	2.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2122.1	0	SC	0	2.043	0	34.637	0	2.79	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2124.1	0	SC	0	2.042	0	34.637	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2126.1	0	SC	0	2.041	0	34.637	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2128.0	0	SC	0	2.038	0	34.637	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2130.0	0	SC	0	2.036	0	34.638	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2132.0	0	SC	0	2.035	0	34.637	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2133.9	0	SC	0	2.032	0	34.637	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2135.9	0	SC	0	2.029	0	34.637	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2137.9	0	SC	0	2.025	0	34.638	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2139.8	0	SC	0	2.024	0	34.638	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2141.8	0	SC	0	2.023	0	34.638	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2143.8	0	SC	0	2.017	0	34.638	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2145.8	0	SC	0	2.010	0	34.639	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2147.7	0	SC	0	2.008	0	34.639	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2149.7	0	SC	0	2.006	0	34.639	0	2.80	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2151.7	0	SC	0	2.004	0	34.639	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2153.6	0	SC	0	2.003	0	34.639	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2155.6	0	SC	0	2.003	0	34.639	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2157.6	0	SC	0	2.002	0	34.639	0	2.81	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2159.5	0	SC	0	2.000	0	34.639	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2161.5	0	SC	0	1.997	0	34.639	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2163.5	0	SC	0	1.991	0	34.639	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2165.4	0	SC	0	1.987	0	34.640	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2167.4	0	SC	0	1.985	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2169.4	0	SC	0	1.981	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2171.3	0	SC	0	1.979	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2173.3	0	SC	0	1.978	0	34.640	0	2.82	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2175.3	0	SC	0	1.977	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2177.2	0	SC	0	1.976	0	34.640	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2179.2	0	SC	0	1.976	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2181.2	0	SC	0	1.976	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2183.2	0	SC	0	1.975	0	34.640	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2185.1	0	SC	0	1.975	0	34.640	0	2.83	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2187.1	0	SC	0	1.973	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2189.1	0	SC	0	1.972	0	34.641	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2191.0	0	SC	0	1.972	0	34.640	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2193.0	0	SC	0	1.969	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2195.0	0	SC	0	1.967	0	34.640	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2196.9	0	SC	0	1.967	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2198.9	0	SC	0	1.967	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2200.9	0	SC	0	1.963	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2202.8	0	SC	0	1.960	0	34.641	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2204.8	0	SC	0	1.959	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2206.8	0	SC	0	1.958	0	34.641	0	2.84	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2208.7	0	SC	0	1.957	0	34.642	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2210.7	0	SC	0	1.956	0	34.642	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2212.7	0	SC	0	1.955	0	34.641	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2214.6	0	SC	0	1.955	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2216.6	0	SC	0	1.951	0	34.642	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2218.6	0	SC	0	1.950	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2220.5	0	SC	0	1.948	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2222.5	0	SC	0	1.946	0	34.642	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2224.5	0	SC	0	1.945	0	34.642	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2226.4	0	SC	0	1.944	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2228.4	0	SC	0	1.943	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2230.4	0	SC	0	1.942	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2232.3	0	SC	0	1.940	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2234.3	0	SC	0	1.938	0	34.642	0	2.85	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2236.3	0	SC	0	1.937	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2238.3	0	SC	0	1.936	0	34.642	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2240.2	0	SC	0	1.936	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2242.2	0	SC	0	1.936	0	34.642	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2244.2	0	SC	0	1.935	0	34.642	0	2.86	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2246.1	0	SC	0	1.933	0	34.643	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2248.1	0	SC	0	1.931	0	34.642	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2250.1	0	SC	0	1.931	0	34.643	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2252.0	0	SC	0	1.929	0	34.643	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2254.0	0	SC	0	1.928	0	34.642	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2256.0	0	SC	0	1.925	0	34.643	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2257.9	0	SC	0	1.914	0	34.644	0	2.87	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2259.9	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2261.9	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2263.8	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2265.8	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2267.8	0	SC	0	1.914	0	34.644	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2269.7	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2271.7	0	SC	0	1.914	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2273.7	0	SC	0	1.915	0	34.644	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2275.6	0	SC	0	1.915	0	34.644	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2277.6	0	SC	0	1.915	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2279.6	0	SC	0	1.915	0	34.644	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2281.5	0	SC	0	1.915	0	34.644	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2283.5	0	SC	0	1.912	0	34.644	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2285.5	0	SC	0	1.909	0	34.644	0	2.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2287.4	0	SC	0	1.906	0	34.645	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2289.4	0	SC	0	1.896	0	34.645	0	2.89	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2291.4	0	SC	0	1.890	0	34.645	0	2.88	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2293.3	0	SC	0	1.890	0	34.645	0	2.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2295.3	0	SC	0	1.890	0	34.646	0	2.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2297.3	0	SC	0	1.887	0	34.645	0	2.90	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2299.2	0	SC	0	1.887	0	34.646	0	2.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2301.2	0	SC	0	1.885	0	34.646	0	2.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2303.2	0	SC	0	1.884	0	34.646	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2305.1	0	SC	0	1.882	0	34.646	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2307.1	0	SC	0	1.880	0	34.646	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2309.1	0	SC	0	1.880	0	34.646	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2311.0	0	SC	0	1.879	0	34.646	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2313.0	0	SC	0	1.878	0	34.646	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2315.0	0	SC	0	1.877	0	34.646	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2316.9	0	SC	0	1.875	0	34.646	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2318.9	0	SC	0	1.874	0	34.646	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2320.9	0	SC	0	1.872	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2322.8	0	SC	0	1.870	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2324.8	0	SC	0	1.869	0	34.647	0	2.91	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2326.8	0	SC	0	1.869	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2328.7	0	SC	0	1.869	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2330.7	0	SC	0	1.869	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2332.7	0	SC	0	1.869	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2334.6	0	SC	0	1.868	0	34.647	0	2.92	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2336.6	0	SC	0	1.867	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2338.6	0	SC	0	1.867	0	34.647	0	2.93	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2340.5	0	SC	0	1.867	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2342.5	0	SC	0	1.865	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2344.5	0	SC	0	1.864	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2346.4	0	SC	0	1.863	0	34.647	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2348.4	0	SC	0	1.859	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2350.4	0	SC	0	1.858	0	34.648	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2352.3	0	SC	0	1.856	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2354.3	0	SC	0	1.852	0	34.648	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2356.3	0	SC	0	1.849	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2358.2	0	SC	0	1.849	0	34.648	0	2.94	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2360.2	0	SC	0	1.848	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2362.2	0	SC	0	1.844	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2364.1	0	SC	0	1.843	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2366.1	0	SC	0	1.839	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2368.1	0	SC	0	1.838	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2370.0	0	SC	0	1.836	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2372.0	0	SC	0	1.836	0	34.648	0	2.95	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2374.0	0	SC	0	1.836	0	34.648	0	2.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2375.9	0	SC	0	1.835	0	34.648	0	2.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2377.9	0	SC	0	1.833	0	34.649	0	2.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2379.9	0	SC	0	1.830	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2381.8	0	SC	0	1.829	0	34.649	0	2.96	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2383.8	0	SC	0	1.828	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2385.8	0	SC	0	1.828	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2387.7	0	SC	0	1.828	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2389.7	0	SC	0	1.828	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2391.7	0	SC	0	1.827	0	34.648	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2393.6	0	SC	0	1.826	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2395.6	0	SC	0	1.825	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2397.6	0	SC	0	1.823	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2399.5	0	SC	0	1.821	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2401.5	0	SC	0	1.817	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2403.5	0	SC	0	1.814	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2405.4	0	SC	0	1.813	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2407.4	0	SC	0	1.812	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2409.4	0	SC	0	1.811	0	34.649	0	2.97	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2411.3	0	SC	0	1.807	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2413.3	0	SC	0	1.804	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2415.3	0	SC	0	1.800	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2417.2	0	SC	0	1.800	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2419.2	0	SC	0	1.799	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2421.2	0	SC	0	1.798	0	34.649	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2423.1	0	SC	0	1.798	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2425.1	0	SC	0	1.797	0	34.649	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2427.1	0	SC	0	1.797	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2429.0	0	SC	0	1.795	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2431.0	0	SC	0	1.794	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2433.0	0	SC	0	1.794	0	34.650	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2434.9	0	SC	0	1.794	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2436.9	0	SC	0	1.793	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2438.9	0	SC	0	1.791	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2440.8	0	SC	0	1.790	0	34.650	0	2.98	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2442.8	0	SC	0	1.790	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2444.8	0	SC	0	1.789	0	34.650	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2446.7	0	SC	0	1.785	0	34.650	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2448.7	0	SC	0	1.783	0	34.650	0	2.99	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2450.7	0	SC	0	1.779	0	34.650	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2452.6	0	SC	0	1.778	0	34.650	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2454.6	0	SC	0	1.776	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2456.6	0	SC	0	1.775	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2458.5	0	SC	0	1.772	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2460.5	0	SC	0	1.770	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2462.5	0	SC	0	1.769	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2464.4	0	SC	0	1.769	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2466.4	0	SC	0	1.768	0	34.651	0	3.00	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2468.3	0	SC	0	1.767	0	34.652	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2470.3	0	SC	0	1.767	0	34.651	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2472.3	0	SC	0	1.767	0	34.651	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2474.2	0	SC	0	1.767	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2476.2	0	SC	0	1.767	0	34.651	0	3.01	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2478.2	0	SC	0	1.766	0	34.651	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2480.1	0	SC	0	1.764	0	34.651	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2482.1	0	SC	0	1.763	0	34.652	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2484.1	0	SC	0	1.763	0	34.651	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2486.0	0	SC	0	1.761	0	34.652	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2488.0	0	SC	0	1.756	0	34.652	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2490.0	0	SC	0	1.756	0	34.652	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2491.9	0	SC	0	1.756	0	34.652	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2493.9	0	SC	0	1.755	0	34.652	0	3.02	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2495.9	0	SC	0	1.753	0	34.652	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2497.8	0	SC	0	1.751	0	34.652	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2499.8	0	SC	0	1.749	0	34.653	0	3.03	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2501.8	0	SC	0	1.746	0	34.653	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2503.7	0	SC	0	1.744	0	34.653	0	3.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2505.7	0	SC	0	1.742	0	34.653	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2507.7	0	SC	0	1.741	0	34.653	0	3.04	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2509.6	0	SC	0	1.737	0	34.653	0	3.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2511.6	0	SC	0	1.738	0	34.653	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2513.6	0	SC	0	1.737	0	34.653	0	3.05	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2515.5	0	SC	0	1.736	0	34.653	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2517.5	0	SC	0	1.734	0	34.653	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2519.4	0	SC	0	1.731	0	34.653	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2521.4	0	SC	0	1.728	0	34.654	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2523.4	0	SC	0	1.726	0	34.654	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2525.3	0	SC	0	1.726	0	34.654	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2527.3	0	SC	0	1.725	0	34.653	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2529.3	0	SC	0	1.724	0	34.654	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2531.2	0	SC	0	1.723	0	34.654	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2533.2	0	SC	0	1.723	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2535.2	0	SC	0	1.723	0	34.654	0	3.06	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2537.1	0	SC	0	1.723	0	34.654	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2539.1	0	SC	0	1.722	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2541.1	0	SC	0	1.722	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2543.0	0	SC	0	1.721	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2545.0	0	SC	0	1.721	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2547.0	0	SC	0	1.721	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2548.9	0	SC	0	1.722	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2550.9	0	SC	0	1.721	0	34.654	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2552.9	0	SC	0	1.720	0	34.654	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2554.8	0	SC	0	1.719	0	34.654	0	3.07	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2556.8	0	SC	0	1.718	0	34.654	0	3.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2558.7	0	SC	0	1.718	0	34.654	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2560.7	0	SC	0	1.718	0	34.654	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2562.7	0	SC	0	1.718	0	34.655	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2564.6	0	SC	0	1.718	0	34.654	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2566.6	0	SC	0	1.718	0	34.654	0	3.10	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2568.6	0	SC	0	1.718	0	34.654	0	3.09	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2570.5	0	SC	0	1.717	0	34.655	0	3.08	0
@6161__1990563	015	C	06/07/1990	07:25	126.8167	7.9833	0	2572.5	0	SC	0	1.717	0	34.654	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1.0	0	SC	0	30.770	0	34.308	0	4.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3.0	0	SC	0	30.169	0	34.320	0	4.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5.0	0	SC	0	30.092	0	34.320	0	4.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	7.0	0	SC	0	30.055	0	34.318	0	4.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	8.9	0	SC	0	30.024	0	34.319	0	4.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	10.9	0	SC	0	30.001	0	34.318	0	4.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	12.9	0	SC	0	29.986	0	34.319	0	4.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	14.9	0	SC	0	29.976	0	34.320	0	4.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	16.9	0	SC	0	29.949	0	34.315	0	4.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	18.9	0	SC	0	29.894	0	34.297	0	4.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	20.9	0	SC	0	29.875	0	34.288	0	4.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	22.9	0	SC	0	29.831	0	34.285	0	4.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	24.9	0	SC	0	29.643	0	34.251	0	4.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	26.8	0	SC	0	29.534	0	34.220	0	4.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	28.8	0	SC	0	29.380	0	34.173	0	4.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	30.8	0	SC	0	29.323	0	34.158	0	4.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	32.8	0	SC	0	29.315	0	34.157	0	4.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	34.8	0	SC	0	29.299	0	34.169	0	4.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	36.8	0	SC	0	29.294	0	34.173	0	4.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	38.8	0	SC	0	29.291	0	34.175	0	4.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	40.8	0	SC	0	29.277	0	34.189	0	4.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	42.8	0	SC	0	29.262	0	34.236	0	4.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	44.7	0	SC	0	29.264	0	34.281	0	4.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	46.7	0	SC	0	29.207	0	34.295	0	4.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	48.7	0	SC	0	29.137	0	34.303	0	4.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	50.7	0	SC	0	29.053	0	34.309	0	4.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	52.7	0	SC	0	28.953	0	34.313	0	4.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	54.7	0	SC	0	28.780	0	34.329	0	4.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	56.7	0	SC	0	28.631	0	34.329	0	4.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	58.7	0	SC	0	28.508	0	34.329	0	4.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	60.6	0	SC	0	28.431	0	34.324	0	4.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	62.6	0	SC	0	28.381	0	34.323	0	4.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	64.6	0	SC	0	28.347	0	34.326	0	4.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	66.6	0	SC	0	28.320	0	34.332	0	4.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	68.6	0	SC	0	28.239	0	34.341	0	4.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	70.6	0	SC	0	28.160	0	34.352	0	4.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	72.6	0	SC	0	28.082	0	34.341	0	4.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	74.6	0	SC	0	28.007	0	34.344	0	4.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	76.6	0	SC	0	27.932	0	34.409	0	4.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	78.5	0	SC	0	27.807	0	34.447	0	4.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	80.5	0	SC	0	27.672	0	34.480	0	4.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	82.5	0	SC	0	27.556	0	34.524	0	4.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	84.5	0	SC	0	27.383	0	34.540	0	4.95	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	86.5	0	SC	0	27.254	0	34.548	0	4.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	88.5	0	SC	0	27.066	0	34.576	0	4.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	90.5	0	SC	0	26.834	0	34.631	0	4.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	92.5	0	SC	0	26.765	0	34.648	0	4.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	94.4	0	SC	0	26.632	0	34.680	0	4.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	96.4	0	SC	0	26.432	0	34.763	0	4.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	98.4	0	SC	0	26.112	0	34.858	0	4.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	100.4	0	SC	0	25.799	0	34.906	0	4.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	102.4	0	SC	0	25.457	0	34.963	0	4.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	104.4	0	SC	0	25.386	0	34.964	0	4.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	106.4	0	SC	0	25.244	0	34.983	0	4.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	108.4	0	SC	0	25.102	0	34.993	0	4.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	110.3	0	SC	0	24.857	0	35.015	0	4.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	112.3	0	SC	0	24.770	0	35.014	0	4.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	114.3	0	SC	0	24.632	0	35.029	0	4.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	116.3	0	SC	0	24.406	0	35.047	0	4.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	118.3	0	SC	0	24.200	0	35.052	0	4.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	120.3	0	SC	0	24.086	0	35.056	0	4.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	122.3	0	SC	0	23.775	0	35.084	0	3.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	124.3	0	SC	0	23.285	0	35.104	0	3.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	126.3	0	SC	0	22.783	0	35.107	0	3.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	128.2	0	SC	0	22.549	0	35.084	0	3.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	130.2	0	SC	0	22.367	0	35.074	0	3.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	132.2	0	SC	0	22.337	0	35.065	0	3.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	134.2	0	SC	0	22.225	0	35.061	0	3.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	136.2	0	SC	0	22.010	0	35.047	0	3.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	138.2	0	SC	0	21.797	0	35.056	0	3.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	140.2	0	SC	0	21.556	0	35.055	0	3.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	142.2	0	SC	0	21.254	0	35.048	0	3.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	144.1	0	SC	0	20.768	0	35.044	0	3.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	146.1	0	SC	0	20.480	0	35.008	0	3.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	148.1	0	SC	0	20.351	0	34.998	0	3.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	150.1	0	SC	0	20.049	0	34.995	0	3.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	152.1	0	SC	0	19.649	0	34.972	0	3.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	154.1	0	SC	0	19.477	0	34.949	0	3.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	156.1	0	SC	0	19.366	0	34.941	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	158.0	0	SC	0	19.277	0	34.936	0	3.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	160.0	0	SC	0	19.179	0	34.932	0	3.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	162.0	0	SC	0	18.992	0	34.925	0	3.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	164.0	0	SC	0	18.603	0	34.907	0	3.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	166.0	0	SC	0	18.436	0	34.879	0	3.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	168.0	0	SC	0	18.430	0	34.873	0	3.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	170.0	0	SC	0	18.334	0	34.876	0	3.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	172.0	0	SC	0	18.167	0	34.862	0	3.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	173.9	0	SC	0	18.054	0	34.850	0	3.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	175.9	0	SC	0	17.829	0	34.846	0	3.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	177.9	0	SC	0	17.546	0	34.822	0	3.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	179.9	0	SC	0	17.245	0	34.798	0	3.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	181.9	0	SC	0	17.001	0	34.776	0	3.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	183.9	0	SC	0	16.863	0	34.760	0	3.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	185.9	0	SC	0	16.750	0	34.753	0	3.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	187.9	0	SC	0	16.534	0	34.752	0	3.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	189.8	0	SC	0	16.212	0	34.722	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	191.8	0	SC	0	16.077	0	34.702	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	193.8	0	SC	0	15.907	0	34.689	0	3.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	195.8	0	SC	0	15.808	0	34.676	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	197.8	0	SC	0	15.746	0	34.671	0	3.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	199.8	0	SC	0	15.532	0	34.670	0	3.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	201.8	0	SC	0	15.402	0	34.644	0	3.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	203.8	0	SC	0	15.388	0	34.640	0	3.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	205.7	0	SC	0	15.342	0	34.641	0	3.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	207.7	0	SC	0	15.283	0	34.635	0	3.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	209.7	0	SC	0	15.262	0	34.631	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	211.7	0	SC	0	15.257	0	34.630	0	3.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	213.7	0	SC	0	15.215	0	34.629	0	3.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	215.7	0	SC	0	15.107	0	34.626	0	3.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	217.7	0	SC	0	14.832	0	34.615	0	3.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	219.6	0	SC	0	14.678	0	34.590	0	3.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	221.6	0	SC	0	14.538	0	34.588	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	223.6	0	SC	0	14.281	0	34.575	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	225.6	0	SC	0	14.014	0	34.551	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	227.6	0	SC	0	13.917	0	34.530	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	229.6	0	SC	0	13.848	0	34.526	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	231.6	0	SC	0	13.779	0	34.522	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	233.6	0	SC	0	13.664	0	34.520	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	235.5	0	SC	0	13.556	0	34.506	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	237.5	0	SC	0	13.540	0	34.500	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	239.5	0	SC	0	13.490	0	34.500	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	241.5	0	SC	0	13.373	0	34.499	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	243.5	0	SC	0	13.187	0	34.490	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	245.5	0	SC	0	13.018	0	34.472	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	247.5	0	SC	0	12.881	0	34.461	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	249.4	0	SC	0	12.643	0	34.454	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	251.4	0	SC	0	12.377	0	34.440	0	3.27	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	253.4	0	SC	0	12.263	0	34.422	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	255.4	0	SC	0	12.242	0	34.418	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	257.4	0	SC	0	12.201	0	34.419	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	259.4	0	SC	0	12.138	0	34.417	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	261.4	0	SC	0	11.999	0	34.418	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	263.3	0	SC	0	11.740	0	34.409	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	265.3	0	SC	0	11.653	0	34.397	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	267.3	0	SC	0	11.626	0	34.396	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	269.3	0	SC	0	11.559	0	34.402	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	271.3	0	SC	0	11.423	0	34.404	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	273.3	0	SC	0	11.339	0	34.398	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	275.3	0	SC	0	11.203	0	34.403	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	277.3	0	SC	0	11.044	0	34.399	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	279.2	0	SC	0	10.939	0	34.390	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	281.2	0	SC	0	10.875	0	34.383	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	283.2	0	SC	0	10.677	0	34.387	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	285.2	0	SC	0	10.608	0	34.378	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	287.2	0	SC	0	10.580	0	34.378	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	289.2	0	SC	0	10.545	0	34.380	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	291.2	0	SC	0	10.496	0	34.382	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	293.1	0	SC	0	10.265	0	34.385	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	295.1	0	SC	0	10.078	0	34.357	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	297.1	0	SC	0	9.909	0	34.339	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	299.1	0	SC	0	9.850	0	34.324	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	301.1	0	SC	0	9.753	0	34.317	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	303.1	0	SC	0	9.652	0	34.308	0	2.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	305.1	0	SC	0	9.504	0	34.295	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	307.0	0	SC	0	9.421	0	34.278	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	309.0	0	SC	0	9.269	0	34.278	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	311.0	0	SC	0	9.133	0	34.260	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	313.0	0	SC	0	9.063	0	34.251	0	2.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	315.0	0	SC	0	9.007	0	34.248	0	2.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	317.0	0	SC	0	8.958	0	34.248	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	319.0	0	SC	0	8.896	0	34.248	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	320.9	0	SC	0	8.804	0	34.246	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	322.9	0	SC	0	8.770	0	34.243	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	324.9	0	SC	0	8.755	0	34.242	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	326.9	0	SC	0	8.746	0	34.242	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	328.9	0	SC	0	8.731	0	34.242	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	330.9	0	SC	0	8.720	0	34.241	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	332.9	0	SC	0	8.708	0	34.241	0	2.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	334.8	0	SC	0	8.672	0	34.243	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	336.8	0	SC	0	8.590	0	34.246	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	338.8	0	SC	0	8.529	0	34.245	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	340.8	0	SC	0	8.441	0	34.246	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	342.8	0	SC	0	8.435	0	34.243	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	344.8	0	SC	0	8.479	0	34.257	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	346.8	0	SC	0	8.466	0	34.271	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	348.7	0	SC	0	8.402	0	34.275	0	2.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	350.7	0	SC	0	8.289	0	34.281	0	2.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	352.7	0	SC	0	8.213	0	34.268	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	354.7	0	SC	0	8.297	0	34.278	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	356.7	0	SC	0	8.331	0	34.296	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	358.7	0	SC	0	8.220	0	34.297	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	360.7	0	SC	0	8.100	0	34.283	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	362.6	0	SC	0	7.997	0	34.273	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	364.6	0	SC	0	7.920	0	34.269	0	2.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	366.6	0	SC	0	7.882	0	34.271	0	2.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	368.6	0	SC	0	7.888	0	34.278	0	2.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	370.6	0	SC	0	7.912	0	34.286	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	372.6	0	SC	0	7.915	0	34.296	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	374.5	0	SC	0	7.960	0	34.314	0	2.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	376.5	0	SC	0	8.203	0	34.363	0	1.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	378.5	0	SC	0	8.495	0	34.442	0	1.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	380.5	0	SC	0	8.574	0	34.487	0	1.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	382.5	0	SC	0	8.473	0	34.493	0	1.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	384.5	0	SC	0	8.488	0	34.499	0	1.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	386.5	0	SC	0	8.233	0	34.491	0	1.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	388.4	0	SC	0	8.220	0	34.473	0	1.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	390.4	0	SC	0	8.144	0	34.486	0	1.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	392.4	0	SC	0	8.127	0	34.494	0	1.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	394.4	0	SC	0	8.027	0	34.493	0	1.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	396.4	0	SC	0	8.003	0	34.487	0	1.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	398.4	0	SC	0	7.986	0	34.486	0	1.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	400.4	0	SC	0	7.920	0	34.480	0	1.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	402.3	0	SC	0	7.826	0	34.465	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	404.3	0	SC	0	7.707	4	34.450	4	1.84	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	406.3	0	SC	0	7.712	4	34.445	4	1.84	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	408.3	0	SC	0	7.739	0	34.455	0	1.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	410.3	0	SC	0	7.743	0	34.460	0	1.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	412.3	0	SC	0	7.766	0	34.465	0	1.95	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	414.2	0	SC	0	7.758	0	34.465	0	1.95	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	416.2	0	SC	0	7.791	0	34.470	0	1.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	418.2	0	SC	0	7.753	0	34.478	0	1.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	420.2	0	SC	0	7.727	0	34.475	0	1.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	422.2	0	SC	0	7.714	0	34.474	0	1.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	424.2	0	SC	0	7.705	0	34.475	0	1.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	426.2	0	SC	0	7.693	0	34.477	0	1.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	428.1	0	SC	0	7.698	0	34.479	0	1.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	430.1	0	SC	0	7.721	0	34.486	0	1.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	432.1	0	SC	0	7.718	0	34.494	0	1.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	434.1	0	SC	0	7.641	0	34.494	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	436.1	0	SC	0	7.600	0	34.486	0	1.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	438.1	0	SC	0	7.602	0	34.485	0	1.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	440.0	0	SC	0	7.604	0	34.486	0	1.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	442.0	0	SC	0	7.601	0	34.489	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	444.0	0	SC	0	7.576	0	34.495	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	446.0	0	SC	0	7.567	0	34.498	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	448.0	0	SC	0	7.577	0	34.505	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	450.0	0	SC	0	7.583	0	34.510	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	452.0	0	SC	0	7.569	0	34.513	0	2.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	453.9	0	SC	0	7.559	0	34.512	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	455.9	0	SC	0	7.546	0	34.512	0	2.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	457.9	0	SC	0	7.529	0	34.511	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	459.9	0	SC	0	7.515	0	34.510	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	461.9	0	SC	0	7.496	0	34.509	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	463.9	0	SC	0	7.491	0	34.509	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	465.8	0	SC	0	7.487	0	34.515	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	467.8	0	SC	0	7.463	0	34.515	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	469.8	0	SC	0	7.391	0	34.508	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	471.8	0	SC	0	7.263	0	34.492	0	1.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	473.8	0	SC	0	7.116	4	34.468	4	1.97	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	475.8	0	SC	0	7.052	4	34.450	4	1.93	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	477.8	0	SC	0	6.992	0	34.452	0	1.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	479.7	0	SC	0	6.971	0	34.449	0	1.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	481.7	0	SC	0	6.923	0	34.446	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	483.7	0	SC	0	6.897	0	34.440	0	1.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	485.7	0	SC	0	6.885	0	34.440	0	1.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	487.7	0	SC	0	6.898	0	34.442	0	1.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	489.7	0	SC	0	6.894	0	34.454	0	1.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	491.6	0	SC	0	6.896	0	34.457	0	1.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	493.6	0	SC	0	6.894	0	34.458	0	1.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	495.6	0	SC	0	6.881	0	34.458	0	1.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	497.6	0	SC	0	6.865	0	34.458	0	1.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	499.6	0	SC	0	6.851	0	34.458	0	1.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	501.6	0	SC	0	6.849	0	34.459	0	1.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	503.5	0	SC	0	6.867	0	34.463	0	1.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	505.5	0	SC	0	6.857	0	34.469	0	1.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	507.5	0	SC	0	6.843	0	34.469	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	509.5	0	SC	0	6.837	0	34.471	0	1.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	511.5	0	SC	0	6.812	0	34.472	0	1.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	513.5	0	SC	0	6.786	0	34.474	0	1.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	515.4	0	SC	0	6.771	0	34.474	0	1.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	517.4	0	SC	0	6.762	0	34.474	0	1.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	519.4	0	SC	0	6.747	0	34.475	0	1.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	521.4	0	SC	0	6.733	0	34.475	0	1.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	523.4	0	SC	0	6.724	0	34.475	0	1.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	525.4	0	SC	0	6.712	0	34.476	0	1.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	527.4	0	SC	0	6.708	0	34.475	0	1.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	529.3	0	SC	0	6.706	0	34.475	0	1.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	531.3	0	SC	0	6.706	0	34.475	0	1.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	533.3	0	SC	0	6.705	0	34.475	0	1.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	535.3	0	SC	0	6.699	0	34.476	0	1.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	537.3	0	SC	0	6.690	0	34.476	0	1.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	539.3	0	SC	0	6.670	0	34.477	0	1.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	541.2	0	SC	0	6.640	0	34.478	0	1.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	543.2	0	SC	0	6.619	0	34.477	0	1.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	545.2	0	SC	0	6.612	0	34.475	0	1.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	547.2	0	SC	0	6.604	0	34.476	0	1.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	549.2	0	SC	0	6.585	0	34.477	0	1.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	551.2	0	SC	0	6.491	0	34.482	0	1.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	553.1	0	SC	0	6.441	0	34.478	0	1.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	555.1	0	SC	0	6.418	0	34.477	0	1.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	557.1	0	SC	0	6.404	0	34.477	0	1.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	559.1	0	SC	0	6.383	0	34.478	0	1.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	561.1	0	SC	0	6.367	0	34.478	0	1.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	563.1	0	SC	0	6.354	0	34.478	0	1.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	565.0	0	SC	0	6.320	0	34.480	0	1.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	567.0	0	SC	0	6.268	0	34.481	0	1.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	569.0	0	SC	0	6.258	0	34.481	0	1.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	571.0	0	SC	0	6.256	0	34.480	0	1.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	573.0	0	SC	0	6.252	0	34.481	0	1.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	575.0	0	SC	0	6.251	0	34.480	0	1.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	576.9	0	SC	0	6.248	0	34.481	0	1.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	578.9	0	SC	0	6.240	0	34.482	0	1.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	580.9	0	SC	0	6.224	0	34.482	0	1.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	582.9	0	SC	0	6.210	0	34.482	0	1.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	584.9	0	SC	0	6.191	0	34.482	0	1.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	586.9	0	SC	0	6.173	0	34.483	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	588.8	0	SC	0	6.148	0	34.484	0	1.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	590.8	0	SC	0	6.124	0	34.485	0	1.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	592.8	0	SC	0	6.110	0	34.484	0	1.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	594.8	0	SC	0	6.093	0	34.485	0	1.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	596.8	0	SC	0	6.058	0	34.487	0	1.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	598.8	0	SC	0	6.019	0	34.487	0	1.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	600.7	0	SC	0	6.004	0	34.485	0	1.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	602.7	0	SC	0	5.997	0	34.485	0	1.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	604.7	0	SC	0	5.985	0	34.485	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	606.7	0	SC	0	5.971	0	34.485	0	2.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	608.7	0	SC	0	5.964	0	34.484	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	610.7	0	SC	0	5.956	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	612.6	0	SC	0	5.942	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	614.6	0	SC	0	5.928	0	34.484	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	616.6	0	SC	0	5.920	0	34.483	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	618.6	0	SC	0	5.906	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	620.6	0	SC	0	5.892	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	622.5	0	SC	0	5.889	0	34.485	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	624.5	0	SC	0	5.878	0	34.487	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	626.5	0	SC	0	5.872	0	34.488	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	628.5	0	SC	0	5.877	0	34.490	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	630.5	0	SC	0	5.879	0	34.491	0	2.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	632.5	0	SC	0	5.888	0	34.494	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	634.4	0	SC	0	5.868	0	34.496	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	636.4	0	SC	0	5.838	0	34.493	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	638.4	0	SC	0	5.846	0	34.493	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	640.4	0	SC	0	5.820	0	34.495	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	642.4	0	SC	0	5.777	0	34.493	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	644.4	0	SC	0	5.770	0	34.493	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	646.3	0	SC	0	5.783	0	34.497	0	2.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	648.3	0	SC	0	5.768	0	34.502	0	1.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	650.3	0	SC	0	5.670	0	34.497	0	1.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	652.3	0	SC	0	5.614	0	34.484	0	1.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	654.3	0	SC	0	5.603	0	34.481	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	656.3	0	SC	0	5.577	0	34.479	0	2.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	658.2	0	SC	0	5.562	0	34.479	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	660.2	0	SC	0	5.543	0	34.479	0	2.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	662.2	0	SC	0	5.522	0	34.481	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	664.2	0	SC	0	5.518	0	34.485	0	2.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	666.2	0	SC	0	5.505	0	34.486	0	2.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	668.1	0	SC	0	5.499	0	34.485	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	670.1	0	SC	0	5.492	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	672.1	0	SC	0	5.453	0	34.485	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	674.1	0	SC	0	5.422	0	34.481	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	676.1	0	SC	0	5.404	0	34.482	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	678.1	0	SC	0	5.408	0	34.483	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	680.0	0	SC	0	5.410	0	34.483	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	682.0	0	SC	0	5.412	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	684.0	0	SC	0	5.412	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	686.0	0	SC	0	5.413	0	34.484	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	688.0	0	SC	0	5.415	0	34.485	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	690.0	0	SC	0	5.411	0	34.485	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	691.9	0	SC	0	5.406	0	34.485	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	693.9	0	SC	0	5.399	0	34.486	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	695.9	0	SC	0	5.396	0	34.486	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	697.9	0	SC	0	5.372	0	34.490	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	699.9	0	SC	0	5.336	0	34.493	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	701.8	0	SC	0	5.312	0	34.492	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	703.8	0	SC	0	5.322	0	34.496	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	705.8	0	SC	0	5.311	0	34.500	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	707.8	0	SC	0	5.299	0	34.501	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	709.8	0	SC	0	5.288	0	34.501	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	711.8	0	SC	0	5.276	0	34.501	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	713.7	0	SC	0	5.268	0	34.500	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	715.7	0	SC	0	5.264	0	34.500	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	717.7	0	SC	0	5.257	0	34.500	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	719.7	0	SC	0	5.260	0	34.503	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	721.7	0	SC	0	5.262	0	34.506	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	723.6	0	SC	0	5.262	0	34.506	0	2.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	725.6	0	SC	0	5.255	0	34.507	0	2.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	727.6	0	SC	0	5.229	0	34.508	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	729.6	0	SC	0	5.212	0	34.508	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	731.6	0	SC	0	5.196	0	34.509	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	733.6	0	SC	0	5.185	0	34.508	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	735.5	0	SC	0	5.179	0	34.507	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	737.5	0	SC	0	5.173	0	34.507	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	739.5	0	SC	0	5.164	0	34.506	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	741.5	0	SC	0	5.149	0	34.506	0	2.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	743.5	0	SC	0	5.138	0	34.505	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	745.4	0	SC	0	5.134	0	34.505	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	747.4	0	SC	0	5.112	0	34.506	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	749.4	0	SC	0	5.072	0	34.507	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	751.4	0	SC	0	5.048	0	34.504	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	753.4	0	SC	0	5.030	0	34.504	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	755.4	0	SC	0	5.023	0	34.502	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	757.3	0	SC	0	5.019	0	34.502	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	759.3	0	SC	0	5.012	0	34.502	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	761.3	0	SC	0	5.008	0	34.502	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	763.3	0	SC	0	5.004	0	34.502	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	765.3	0	SC	0	4.998	0	34.503	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	767.2	0	SC	0	4.991	0	34.503	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	769.2	0	SC	0	4.984	0	34.504	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	771.2	0	SC	0	4.976	0	34.504	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	773.2	0	SC	0	4.969	0	34.504	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	775.2	0	SC	0	4.958	0	34.503	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	777.2	0	SC	0	4.949	0	34.502	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	779.1	0	SC	0	4.947	0	34.502	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	781.1	0	SC	0	4.947	0	34.502	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	783.1	0	SC	0	4.947	0	34.502	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	785.1	0	SC	0	4.947	0	34.502	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	787.1	0	SC	0	4.948	0	34.503	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	789.0	0	SC	0	4.952	0	34.507	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	791.0	0	SC	0	4.955	0	34.511	0	2.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	793.0	0	SC	0	4.961	0	34.512	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	795.0	0	SC	0	4.973	0	34.514	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	797.0	0	SC	0	4.982	0	34.518	0	2.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	798.9	0	SC	0	4.981	0	34.520	0	2.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	800.9	0	SC	0	4.975	0	34.521	0	2.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	802.9	0	SC	0	4.975	0	34.523	0	2.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	804.9	0	SC	0	4.998	0	34.525	0	2.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	806.9	0	SC	0	4.993	0	34.530	0	2.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	808.9	0	SC	0	4.981	0	34.529	0	2.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	810.8	0	SC	0	4.972	0	34.529	0	2.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	812.8	0	SC	0	4.986	0	34.533	0	2.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	814.8	0	SC	0	4.988	0	34.538	0	2.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	816.8	0	SC	0	4.982	0	34.539	0	2.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	818.8	0	SC	0	4.971	0	34.539	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	820.7	0	SC	0	4.957	0	34.540	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	822.7	0	SC	0	4.910	0	34.539	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	824.7	0	SC	0	4.829	0	34.528	0	2.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	826.7	0	SC	0	4.790	0	34.520	0	2.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	828.7	0	SC	0	4.775	0	34.517	0	2.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	830.6	0	SC	0	4.768	0	34.516	0	2.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	832.6	0	SC	0	4.759	0	34.516	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	834.6	0	SC	0	4.761	0	34.516	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	836.6	0	SC	0	4.763	0	34.518	0	2.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	838.6	0	SC	0	4.756	0	34.519	0	2.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	840.5	0	SC	0	4.742	0	34.519	0	2.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	842.5	0	SC	0	4.749	0	34.522	0	2.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	844.5	0	SC	0	4.763	0	34.527	0	2.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	846.5	0	SC	0	4.784	0	34.532	0	2.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	848.5	0	SC	0	4.789	0	34.539	0	2.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	850.4	0	SC	0	4.780	0	34.543	0	2.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	852.4	0	SC	0	4.778	0	34.544	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	854.4	0	SC	0	4.767	0	34.546	0	2.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	856.4	0	SC	0	4.747	0	34.547	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	858.4	0	SC	0	4.746	0	34.545	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	860.4	0	SC	0	4.744	0	34.545	0	2.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	862.3	0	SC	0	4.745	0	34.545	0	2.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	864.3	0	SC	0	4.746	0	34.545	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	866.3	0	SC	0	4.745	0	34.545	0	2.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	868.3	0	SC	0	4.746	0	34.545	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	870.3	0	SC	0	4.747	0	34.545	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	872.2	0	SC	0	4.749	0	34.546	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	874.2	0	SC	0	4.749	0	34.546	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	876.2	0	SC	0	4.746	0	34.546	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	878.2	0	SC	0	4.742	0	34.546	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	880.2	0	SC	0	4.735	0	34.547	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	882.1	0	SC	0	4.732	0	34.546	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	884.1	0	SC	0	4.729	0	34.547	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	886.1	0	SC	0	4.712	0	34.549	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	888.1	0	SC	0	4.682	0	34.552	0	2.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	890.1	0	SC	0	4.676	0	34.550	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	892.0	0	SC	0	4.672	0	34.550	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	894.0	0	SC	0	4.668	0	34.550	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	896.0	0	SC	0	4.655	0	34.551	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	898.0	0	SC	0	4.646	0	34.551	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	900.0	0	SC	0	4.627	0	34.553	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	901.9	0	SC	0	4.614	0	34.552	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	903.9	0	SC	0	4.608	0	34.552	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	905.9	0	SC	0	4.599	0	34.552	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	907.9	0	SC	0	4.592	0	34.552	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	909.9	0	SC	0	4.584	0	34.552	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	911.8	0	SC	0	4.573	0	34.553	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	913.8	0	SC	0	4.570	0	34.552	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	915.8	0	SC	0	4.559	0	34.554	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	917.8	0	SC	0	4.544	0	34.554	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	919.8	0	SC	0	4.538	0	34.554	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	921.7	0	SC	0	4.535	0	34.554	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	923.7	0	SC	0	4.527	0	34.554	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	925.7	0	SC	0	4.518	0	34.555	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	927.7	0	SC	0	4.513	0	34.555	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	929.7	0	SC	0	4.509	0	34.555	0	2.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	931.6	0	SC	0	4.499	0	34.556	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	933.6	0	SC	0	4.495	0	34.555	0	2.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	935.6	0	SC	0	4.488	0	34.556	0	2.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	937.6	0	SC	0	4.479	0	34.556	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	939.6	0	SC	0	4.475	0	34.556	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	941.5	0	SC	0	4.467	0	34.556	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	943.5	0	SC	0	4.463	0	34.556	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	945.5	0	SC	0	4.458	0	34.556	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	947.5	0	SC	0	4.458	0	34.557	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	949.5	0	SC	0	4.456	0	34.558	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	951.4	0	SC	0	4.452	0	34.557	0	2.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	953.4	0	SC	0	4.451	0	34.557	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	955.4	0	SC	0	4.447	0	34.558	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	957.4	0	SC	0	4.438	0	34.559	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	959.4	0	SC	0	4.422	0	34.558	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	961.3	0	SC	0	4.408	0	34.558	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	963.3	0	SC	0	4.392	0	34.558	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	965.3	0	SC	0	4.386	0	34.557	0	2.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	967.3	0	SC	0	4.374	0	34.557	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	969.3	0	SC	0	4.367	0	34.557	0	2.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	971.2	0	SC	0	4.361	0	34.558	0	2.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	973.2	0	SC	0	4.358	0	34.559	0	2.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	975.2	0	SC	0	4.356	0	34.559	0	2.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	977.2	0	SC	0	4.357	0	34.560	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	979.1	0	SC	0	4.356	0	34.561	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	981.1	0	SC	0	4.349	0	34.562	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	983.1	0	SC	0	4.337	0	34.563	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	985.1	0	SC	0	4.327	0	34.563	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	987.1	0	SC	0	4.318	0	34.563	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	989.0	0	SC	0	4.305	0	34.563	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	991.0	0	SC	0	4.296	0	34.562	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	993.0	0	SC	0	4.281	0	34.563	0	2.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	995.0	0	SC	0	4.273	0	34.562	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	997.0	0	SC	0	4.265	0	34.562	0	2.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	998.9	0	SC	0	4.252	0	34.563	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1000.9	0	SC	0	4.241	0	34.563	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1002.9	0	SC	0	4.231	0	34.563	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1004.9	0	SC	0	4.216	0	34.564	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1006.9	0	SC	0	4.201	0	34.563	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1008.8	0	SC	0	4.194	0	34.563	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1010.8	0	SC	0	4.186	0	34.563	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1012.8	0	SC	0	4.183	0	34.563	0	2.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1014.8	0	SC	0	4.176	0	34.564	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1016.8	0	SC	0	4.168	0	34.564	0	2.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1018.7	0	SC	0	4.160	0	34.565	0	2.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1020.7	0	SC	0	4.148	0	34.565	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1022.7	0	SC	0	4.144	0	34.565	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1024.7	0	SC	0	4.138	0	34.566	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1026.7	0	SC	0	4.123	0	34.568	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1028.6	0	SC	0	4.114	0	34.567	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1030.6	0	SC	0	4.114	0	34.567	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1032.6	0	SC	0	4.113	0	34.568	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1034.6	0	SC	0	4.110	0	34.568	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1036.5	0	SC	0	4.108	0	34.568	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1038.5	0	SC	0	4.107	0	34.569	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1040.5	0	SC	0	4.104	0	34.569	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1042.5	0	SC	0	4.101	0	34.569	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1044.5	0	SC	0	4.096	0	34.569	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1046.4	0	SC	0	4.091	0	34.570	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1048.4	0	SC	0	4.086	0	34.570	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1050.4	0	SC	0	4.082	0	34.570	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1052.4	0	SC	0	4.078	0	34.570	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1054.4	0	SC	0	4.070	0	34.571	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1056.3	0	SC	0	4.060	0	34.571	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1058.3	0	SC	0	4.054	0	34.570	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1060.3	0	SC	0	4.054	0	34.570	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1062.3	0	SC	0	4.053	0	34.571	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1064.2	0	SC	0	4.051	0	34.571	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1066.2	0	SC	0	4.048	0	34.571	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1068.2	0	SC	0	4.043	0	34.572	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1070.2	0	SC	0	4.035	0	34.571	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1072.2	0	SC	0	4.032	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1074.1	0	SC	0	4.030	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1076.1	0	SC	0	4.029	0	34.571	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1078.1	0	SC	0	4.022	0	34.572	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1080.1	0	SC	0	4.014	0	34.572	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1082.1	0	SC	0	4.002	0	34.573	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1084.0	0	SC	0	3.995	0	34.572	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1086.0	0	SC	0	3.988	0	34.571	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1088.0	0	SC	0	3.984	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1090.0	0	SC	0	3.971	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1091.9	0	SC	0	3.961	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1093.9	0	SC	0	3.953	0	34.571	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1095.9	0	SC	0	3.948	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1097.9	0	SC	0	3.948	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1099.9	0	SC	0	3.949	0	34.573	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1101.8	0	SC	0	3.949	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1103.8	0	SC	0	3.950	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1105.8	0	SC	0	3.950	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1107.8	0	SC	0	3.944	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1109.8	0	SC	0	3.940	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1111.7	0	SC	0	3.937	0	34.574	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1113.7	0	SC	0	3.938	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1115.7	0	SC	0	3.935	0	34.574	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1117.7	0	SC	0	3.930	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1119.6	0	SC	0	3.925	0	34.574	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1121.6	0	SC	0	3.921	0	34.573	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1123.6	0	SC	0	3.914	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1125.6	0	SC	0	3.909	0	34.572	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1127.6	0	SC	0	3.900	0	34.572	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1129.5	0	SC	0	3.890	0	34.573	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1131.5	0	SC	0	3.887	0	34.573	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1133.5	0	SC	0	3.887	0	34.573	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1135.5	0	SC	0	3.886	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1137.4	0	SC	0	3.885	0	34.573	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1139.4	0	SC	0	3.883	0	34.574	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1141.4	0	SC	0	3.877	0	34.574	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1143.4	0	SC	0	3.862	0	34.575	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1145.4	0	SC	0	3.856	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1147.3	0	SC	0	3.851	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1149.3	0	SC	0	3.845	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1151.3	0	SC	0	3.843	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1153.3	0	SC	0	3.840	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1155.2	0	SC	0	3.839	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1157.2	0	SC	0	3.837	0	34.573	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1159.2	0	SC	0	3.835	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1161.2	0	SC	0	3.834	0	34.573	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1163.2	0	SC	0	3.829	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1165.1	0	SC	0	3.816	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1167.1	0	SC	0	3.804	0	34.574	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1169.1	0	SC	0	3.790	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1171.1	0	SC	0	3.783	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1173.0	0	SC	0	3.778	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1175.0	0	SC	0	3.776	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1177.0	0	SC	0	3.777	0	34.574	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1179.0	0	SC	0	3.775	0	34.574	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1181.0	0	SC	0	3.773	0	34.574	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1182.9	0	SC	0	3.770	0	34.574	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1184.9	0	SC	0	3.764	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1186.9	0	SC	0	3.754	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1188.9	0	SC	0	3.750	0	34.575	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1190.8	0	SC	0	3.745	0	34.575	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1192.8	0	SC	0	3.743	0	34.575	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1194.8	0	SC	0	3.739	0	34.575	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1196.8	0	SC	0	3.727	0	34.575	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1198.8	0	SC	0	3.726	0	34.574	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1200.7	0	SC	0	3.725	0	34.574	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1202.7	0	SC	0	3.721	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1204.7	0	SC	0	3.718	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1206.7	0	SC	0	3.714	0	34.575	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1208.6	0	SC	0	3.706	0	34.575	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1210.6	0	SC	0	3.694	0	34.575	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1212.6	0	SC	0	3.679	0	34.575	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1214.6	0	SC	0	3.670	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1216.5	0	SC	0	3.660	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1218.5	0	SC	0	3.655	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1220.5	0	SC	0	3.651	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1222.5	0	SC	0	3.653	0	34.574	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1224.5	0	SC	0	3.653	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1226.4	0	SC	0	3.647	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1228.4	0	SC	0	3.639	0	34.575	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1230.4	0	SC	0	3.635	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1232.4	0	SC	0	3.630	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1234.3	0	SC	0	3.620	0	34.575	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1236.3	0	SC	0	3.610	0	34.575	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1238.3	0	SC	0	3.606	0	34.575	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1240.3	0	SC	0	3.601	0	34.575	0	2.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1242.2	0	SC	0	3.593	0	34.576	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1244.2	0	SC	0	3.588	0	34.576	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1246.2	0	SC	0	3.578	0	34.577	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1248.2	0	SC	0	3.572	0	34.576	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1250.2	0	SC	0	3.559	0	34.578	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1252.1	0	SC	0	3.546	0	34.578	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1254.1	0	SC	0	3.540	0	34.577	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1256.1	0	SC	0	3.536	0	34.577	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1258.1	0	SC	0	3.534	0	34.577	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1260.0	0	SC	0	3.529	0	34.577	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1262.0	0	SC	0	3.524	0	34.577	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1264.0	0	SC	0	3.515	0	34.577	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1266.0	0	SC	0	3.507	0	34.578	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1267.9	0	SC	0	3.503	0	34.578	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1269.9	0	SC	0	3.500	0	34.578	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1271.9	0	SC	0	3.497	0	34.578	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1273.9	0	SC	0	3.494	0	34.578	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1275.9	0	SC	0	3.484	0	34.578	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1277.8	0	SC	0	3.473	0	34.578	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1279.8	0	SC	0	3.467	0	34.578	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1281.8	0	SC	0	3.462	0	34.578	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1283.8	0	SC	0	3.457	0	34.578	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1285.7	0	SC	0	3.452	0	34.578	0	2.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1287.7	0	SC	0	3.450	0	34.578	0	2.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1289.7	0	SC	0	3.448	0	34.578	0	2.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1291.7	0	SC	0	3.443	0	34.579	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1293.6	0	SC	0	3.440	0	34.579	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1295.6	0	SC	0	3.435	0	34.580	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1297.6	0	SC	0	3.425	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1299.6	0	SC	0	3.423	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1301.5	0	SC	0	3.420	0	34.580	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1303.5	0	SC	0	3.417	0	34.580	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1305.5	0	SC	0	3.416	0	34.580	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1307.5	0	SC	0	3.414	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1309.5	0	SC	0	3.413	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1311.4	0	SC	0	3.410	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1313.4	0	SC	0	3.410	0	34.580	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1315.4	0	SC	0	3.408	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1317.4	0	SC	0	3.406	0	34.580	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1319.3	0	SC	0	3.402	0	34.581	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1321.3	0	SC	0	3.390	0	34.581	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1323.3	0	SC	0	3.384	0	34.581	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1325.3	0	SC	0	3.383	0	34.581	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1327.2	0	SC	0	3.382	0	34.581	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1329.2	0	SC	0	3.381	0	34.581	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1331.2	0	SC	0	3.380	0	34.581	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1333.2	0	SC	0	3.378	0	34.581	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1335.1	0	SC	0	3.374	0	34.581	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1337.1	0	SC	0	3.368	0	34.581	0	2.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1339.1	0	SC	0	3.362	0	34.582	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1341.1	0	SC	0	3.354	0	34.582	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1343.0	0	SC	0	3.349	0	34.582	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1345.0	0	SC	0	3.343	0	34.583	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1347.0	0	SC	0	3.339	0	34.583	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1349.0	0	SC	0	3.334	0	34.583	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1351.0	0	SC	0	3.333	0	34.583	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1352.9	0	SC	0	3.331	0	34.583	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1354.9	0	SC	0	3.319	0	34.583	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1356.9	0	SC	0	3.310	0	34.583	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1358.9	0	SC	0	3.304	0	34.583	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1360.8	0	SC	0	3.297	0	34.584	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1362.8	0	SC	0	3.289	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1364.8	0	SC	0	3.288	0	34.584	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1366.8	0	SC	0	3.288	0	34.584	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1368.7	0	SC	0	3.285	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1370.7	0	SC	0	3.280	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1372.7	0	SC	0	3.276	0	34.585	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1374.7	0	SC	0	3.270	0	34.585	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1376.6	0	SC	0	3.266	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1378.6	0	SC	0	3.264	0	34.585	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1380.6	0	SC	0	3.263	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1382.6	0	SC	0	3.262	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1384.5	0	SC	0	3.257	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1386.5	0	SC	0	3.251	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1388.5	0	SC	0	3.248	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1390.5	0	SC	0	3.246	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1392.4	0	SC	0	3.245	0	34.586	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1394.4	0	SC	0	3.245	0	34.586	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1396.4	0	SC	0	3.244	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1398.4	0	SC	0	3.241	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1400.3	0	SC	0	3.233	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1402.3	0	SC	0	3.228	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1404.3	0	SC	0	3.223	0	34.586	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1406.3	0	SC	0	3.218	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1408.2	0	SC	0	3.214	0	34.585	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1410.2	0	SC	0	3.210	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1412.2	0	SC	0	3.197	0	34.585	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1414.2	0	SC	0	3.189	0	34.586	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1416.1	0	SC	0	3.177	0	34.586	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1418.1	0	SC	0	3.169	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1420.1	0	SC	0	3.163	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1422.1	0	SC	0	3.159	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1424.0	0	SC	0	3.153	0	34.584	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1426.0	0	SC	0	3.150	0	34.584	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1428.0	0	SC	0	3.147	0	34.585	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1430.0	0	SC	0	3.140	0	34.585	0	2.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1431.9	0	SC	0	3.130	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1433.9	0	SC	0	3.129	0	34.585	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1435.9	0	SC	0	3.128	0	34.585	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1437.9	0	SC	0	3.124	0	34.585	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1439.8	0	SC	0	3.122	0	34.585	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1441.8	0	SC	0	3.119	0	34.585	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1443.8	0	SC	0	3.114	0	34.586	0	2.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1445.8	0	SC	0	3.110	0	34.586	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1447.7	0	SC	0	3.103	0	34.587	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1449.7	0	SC	0	3.097	0	34.587	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1451.7	0	SC	0	3.093	0	34.586	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1453.7	0	SC	0	3.074	0	34.589	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1455.6	0	SC	0	3.057	0	34.589	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1457.6	0	SC	0	3.053	0	34.589	0	2.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1459.6	0	SC	0	3.050	0	34.589	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1461.6	0	SC	0	3.049	0	34.589	0	2.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1463.5	0	SC	0	3.048	0	34.589	0	2.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1465.5	0	SC	0	3.047	0	34.589	0	2.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1467.5	0	SC	0	3.046	0	34.590	0	2.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1469.5	0	SC	0	3.042	0	34.590	0	2.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1471.4	0	SC	0	3.035	0	34.591	0	2.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1473.4	0	SC	0	3.030	0	34.592	0	2.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1475.4	0	SC	0	3.019	0	34.594	0	2.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1477.4	0	SC	0	3.015	0	34.593	0	2.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1479.3	0	SC	0	3.014	0	34.593	0	2.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1481.3	0	SC	0	3.010	0	34.593	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1483.3	0	SC	0	3.009	0	34.593	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1485.3	0	SC	0	3.009	0	34.594	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1487.2	0	SC	0	3.008	0	34.594	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1489.2	0	SC	0	3.009	0	34.593	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1491.2	0	SC	0	3.009	0	34.593	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1493.2	0	SC	0	3.008	0	34.593	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1495.1	0	SC	0	3.007	0	34.594	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1497.1	0	SC	0	3.006	0	34.594	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1499.1	0	SC	0	3.005	0	34.594	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1501.1	0	SC	0	2.998	0	34.594	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1503.0	0	SC	0	2.984	0	34.595	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1505.0	0	SC	0	2.982	0	34.595	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1507.0	0	SC	0	2.975	0	34.595	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1509.0	0	SC	0	2.967	0	34.595	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1510.9	0	SC	0	2.959	0	34.595	0	2.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1512.9	0	SC	0	2.954	0	34.595	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1514.9	0	SC	0	2.947	0	34.596	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1516.9	0	SC	0	2.936	0	34.596	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1518.8	0	SC	0	2.924	0	34.596	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1520.8	0	SC	0	2.922	0	34.596	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1522.8	0	SC	0	2.919	0	34.597	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1524.8	0	SC	0	2.919	0	34.597	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1526.7	0	SC	0	2.918	0	34.597	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1528.7	0	SC	0	2.912	0	34.597	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1530.7	0	SC	0	2.907	0	34.598	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1532.7	0	SC	0	2.905	0	34.598	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1534.6	0	SC	0	2.903	0	34.598	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1536.6	0	SC	0	2.899	0	34.598	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1538.6	0	SC	0	2.896	0	34.598	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1540.6	0	SC	0	2.894	0	34.598	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1542.5	0	SC	0	2.892	0	34.598	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1544.5	0	SC	0	2.890	0	34.599	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1546.5	0	SC	0	2.889	0	34.599	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1548.4	0	SC	0	2.887	0	34.599	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1550.4	0	SC	0	2.881	0	34.599	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1552.4	0	SC	0	2.876	0	34.600	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1554.4	0	SC	0	2.874	0	34.599	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1556.3	0	SC	0	2.873	0	34.600	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1558.3	0	SC	0	2.870	0	34.600	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1560.3	0	SC	0	2.866	0	34.600	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1562.3	0	SC	0	2.866	0	34.600	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1564.2	0	SC	0	2.864	0	34.601	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1566.2	0	SC	0	2.860	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1568.2	0	SC	0	2.859	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1570.2	0	SC	0	2.858	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1572.1	0	SC	0	2.853	0	34.601	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1574.1	0	SC	0	2.848	0	34.601	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1576.1	0	SC	0	2.846	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1578.1	0	SC	0	2.845	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1580.0	0	SC	0	2.844	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1582.0	0	SC	0	2.841	0	34.602	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1584.0	0	SC	0	2.837	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1586.0	0	SC	0	2.830	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1587.9	0	SC	0	2.829	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1589.9	0	SC	0	2.829	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1591.9	0	SC	0	2.830	0	34.601	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1593.8	0	SC	0	2.830	0	34.602	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1595.8	0	SC	0	2.824	0	34.603	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1597.8	0	SC	0	2.822	0	34.602	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1599.8	0	SC	0	2.822	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1601.7	0	SC	0	2.821	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1603.7	0	SC	0	2.821	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1605.7	0	SC	0	2.820	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1607.7	0	SC	0	2.817	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1609.6	0	SC	0	2.813	0	34.603	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1611.6	0	SC	0	2.812	0	34.603	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1613.6	0	SC	0	2.811	0	34.602	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1615.6	0	SC	0	2.811	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1617.5	0	SC	0	2.807	0	34.603	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1619.5	0	SC	0	2.797	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1621.5	0	SC	0	2.773	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1623.5	0	SC	0	2.764	0	34.601	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1625.4	0	SC	0	2.757	0	34.602	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1627.4	0	SC	0	2.745	0	34.603	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1629.4	0	SC	0	2.729	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1631.3	0	SC	0	2.724	0	34.602	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1633.3	0	SC	0	2.720	0	34.601	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1635.3	0	SC	0	2.716	0	34.601	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1637.3	0	SC	0	2.715	0	34.602	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1639.2	0	SC	0	2.713	0	34.602	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1641.2	0	SC	0	2.706	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1643.2	0	SC	0	2.699	0	34.602	0	2.58	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1645.2	0	SC	0	2.694	0	34.602	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1647.1	0	SC	0	2.685	0	34.602	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1649.1	0	SC	0	2.671	0	34.602	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1651.1	0	SC	0	2.660	0	34.601	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1653.0	0	SC	0	2.653	0	34.601	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1655.0	0	SC	0	2.643	0	34.601	0	2.56	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1657.0	0	SC	0	2.631	0	34.602	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1659.0	0	SC	0	2.620	0	34.602	0	2.55	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1660.9	0	SC	0	2.607	0	34.603	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1662.9	0	SC	0	2.602	0	34.603	0	2.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1664.9	0	SC	0	2.599	0	34.604	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1666.9	0	SC	0	2.595	0	34.604	0	2.57	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1668.8	0	SC	0	2.591	0	34.605	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1670.8	0	SC	0	2.586	0	34.606	0	2.59	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1672.8	0	SC	0	2.583	0	34.606	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1674.8	0	SC	0	2.581	0	34.606	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1676.7	0	SC	0	2.580	0	34.606	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1678.7	0	SC	0	2.580	0	34.606	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1680.7	0	SC	0	2.579	0	34.606	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1682.6	0	SC	0	2.578	0	34.606	0	2.60	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1684.6	0	SC	0	2.577	0	34.607	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1686.6	0	SC	0	2.577	0	34.607	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1688.6	0	SC	0	2.575	0	34.607	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1690.5	0	SC	0	2.573	0	34.608	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1692.5	0	SC	0	2.573	0	34.607	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1694.5	0	SC	0	2.572	0	34.608	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1696.5	0	SC	0	2.570	0	34.608	0	2.61	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1698.4	0	SC	0	2.569	0	34.609	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1700.4	0	SC	0	2.567	0	34.609	0	2.62	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1702.4	0	SC	0	2.567	0	34.609	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1704.3	0	SC	0	2.563	0	34.610	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1706.3	0	SC	0	2.557	0	34.611	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1708.3	0	SC	0	2.556	0	34.610	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1710.3	0	SC	0	2.554	0	34.610	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1712.2	0	SC	0	2.550	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1714.2	0	SC	0	2.545	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1716.2	0	SC	0	2.545	0	34.611	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1718.2	0	SC	0	2.544	0	34.611	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1720.1	0	SC	0	2.544	0	34.610	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1722.1	0	SC	0	2.541	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1724.1	0	SC	0	2.539	0	34.611	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1726.0	0	SC	0	2.536	0	34.611	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1728.0	0	SC	0	2.535	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1730.0	0	SC	0	2.533	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1732.0	0	SC	0	2.529	0	34.611	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1733.9	0	SC	0	2.529	0	34.611	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1735.9	0	SC	0	2.528	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1737.9	0	SC	0	2.528	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1739.8	0	SC	0	2.527	0	34.611	0	2.63	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1741.8	0	SC	0	2.522	0	34.611	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1743.8	0	SC	0	2.520	0	34.611	0	2.64	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1745.8	0	SC	0	2.510	0	34.612	0	2.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1747.7	0	SC	0	2.507	0	34.612	0	2.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1749.7	0	SC	0	2.504	0	34.613	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1751.7	0	SC	0	2.499	0	34.614	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1753.7	0	SC	0	2.497	0	34.614	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1755.6	0	SC	0	2.495	0	34.614	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1757.6	0	SC	0	2.494	0	34.614	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1759.6	0	SC	0	2.492	0	34.614	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1761.5	0	SC	0	2.489	0	34.614	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1763.5	0	SC	0	2.487	0	34.614	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1765.5	0	SC	0	2.484	0	34.615	0	2.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1767.5	0	SC	0	2.483	0	34.615	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1769.4	0	SC	0	2.482	0	34.615	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1771.4	0	SC	0	2.480	0	34.615	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1773.4	0	SC	0	2.474	0	34.616	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1775.3	0	SC	0	2.466	0	34.616	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1777.3	0	SC	0	2.461	0	34.616	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1779.3	0	SC	0	2.456	0	34.617	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1781.3	0	SC	0	2.450	0	34.617	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1783.2	0	SC	0	2.443	0	34.618	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1785.2	0	SC	0	2.435	0	34.618	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1787.2	0	SC	0	2.432	0	34.618	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1789.1	0	SC	0	2.430	0	34.618	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1791.1	0	SC	0	2.429	0	34.618	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1793.1	0	SC	0	2.428	0	34.618	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1795.1	0	SC	0	2.425	0	34.618	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1797.0	0	SC	0	2.415	0	34.619	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1799.0	0	SC	0	2.409	0	34.619	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1801.0	0	SC	0	2.408	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1803.0	0	SC	0	2.407	0	34.619	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1804.9	0	SC	0	2.406	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1806.9	0	SC	0	2.404	0	34.619	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1808.9	0	SC	0	2.402	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1810.8	0	SC	0	2.400	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1812.8	0	SC	0	2.399	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1814.8	0	SC	0	2.398	0	34.619	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1816.8	0	SC	0	2.397	0	34.619	0	2.68	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1818.7	0	SC	0	2.379	0	34.620	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1820.7	0	SC	0	2.375	0	34.619	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1822.7	0	SC	0	2.374	0	34.619	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1824.6	0	SC	0	2.374	0	34.619	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1826.6	0	SC	0	2.373	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1828.6	0	SC	0	2.373	0	34.619	0	2.69	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1830.6	0	SC	0	2.372	0	34.619	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1832.5	0	SC	0	2.371	0	34.619	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1834.5	0	SC	0	2.370	0	34.619	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1836.5	0	SC	0	2.369	0	34.620	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1838.4	0	SC	0	2.369	0	34.618	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1840.4	0	SC	0	2.367	0	34.619	0	2.65	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1842.4	0	SC	0	2.364	0	34.619	0	2.66	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1844.4	0	SC	0	2.362	0	34.619	0	2.67	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1846.3	0	SC	0	2.358	0	34.619	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1848.3	0	SC	0	2.356	0	34.619	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1850.3	0	SC	0	2.354	0	34.619	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1852.2	0	SC	0	2.350	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1854.2	0	SC	0	2.346	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1856.2	0	SC	0	2.344	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1858.2	0	SC	0	2.344	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1860.1	0	SC	0	2.343	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1862.1	0	SC	0	2.341	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1864.1	0	SC	0	2.340	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1866.0	0	SC	0	2.338	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1868.0	0	SC	0	2.337	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1870.0	0	SC	0	2.335	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1871.9	0	SC	0	2.333	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1873.9	0	SC	0	2.332	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1875.9	0	SC	0	2.333	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1877.9	0	SC	0	2.332	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1879.8	0	SC	0	2.330	0	34.620	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1881.8	0	SC	0	2.329	0	34.620	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1883.8	0	SC	0	2.329	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1885.7	0	SC	0	2.329	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1887.7	0	SC	0	2.328	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1889.7	0	SC	0	2.324	0	34.620	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1891.7	0	SC	0	2.324	0	34.621	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1893.6	0	SC	0	2.321	0	34.621	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1895.6	0	SC	0	2.319	0	34.621	0	2.70	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1897.6	0	SC	0	2.317	0	34.621	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1899.5	0	SC	0	2.313	0	34.621	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1901.5	0	SC	0	2.308	0	34.622	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1903.5	0	SC	0	2.296	0	34.622	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1905.5	0	SC	0	2.287	0	34.622	0	2.71	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1907.4	0	SC	0	2.284	0	34.622	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1909.4	0	SC	0	2.282	0	34.622	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1911.4	0	SC	0	2.281	0	34.623	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1913.3	0	SC	0	2.279	0	34.622	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1915.3	0	SC	0	2.267	0	34.624	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1917.3	0	SC	0	2.258	0	34.623	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1919.2	0	SC	0	2.254	0	34.624	0	2.72	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1921.2	0	SC	0	2.250	0	34.624	0	2.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1923.2	0	SC	0	2.247	0	34.624	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1925.2	0	SC	0	2.245	0	34.624	0	2.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1927.1	0	SC	0	2.244	0	34.624	0	2.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1929.1	0	SC	0	2.244	0	34.624	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1931.1	0	SC	0	2.244	0	34.624	0	2.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1933.0	0	SC	0	2.236	0	34.625	0	2.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1935.0	0	SC	0	2.225	0	34.625	0	2.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1937.0	0	SC	0	2.223	0	34.625	0	2.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1939.0	0	SC	0	2.222	0	34.625	0	2.73	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1940.9	0	SC	0	2.220	0	34.625	0	2.74	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1942.9	0	SC	0	2.216	0	34.626	0	2.75	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1944.9	0	SC	0	2.214	0	34.626	0	2.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1946.8	0	SC	0	2.212	0	34.626	0	2.76	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1948.8	0	SC	0	2.207	0	34.627	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1950.8	0	SC	0	2.201	0	34.627	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1952.7	0	SC	0	2.200	0	34.627	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1954.7	0	SC	0	2.199	0	34.627	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1956.7	0	SC	0	2.197	0	34.627	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1958.7	0	SC	0	2.193	0	34.628	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1960.6	0	SC	0	2.191	0	34.628	0	2.78	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1962.6	0	SC	0	2.186	0	34.628	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1964.6	0	SC	0	2.176	0	34.629	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1966.5	0	SC	0	2.174	0	34.629	0	2.77	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1968.5	0	SC	0	2.172	0	34.629	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1970.5	0	SC	0	2.172	0	34.629	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1972.4	0	SC	0	2.172	0	34.629	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1974.4	0	SC	0	2.171	0	34.629	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1976.4	0	SC	0	2.168	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1978.4	0	SC	0	2.167	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1980.3	0	SC	0	2.165	0	34.630	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1982.3	0	SC	0	2.165	0	34.629	0	2.79	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1984.3	0	SC	0	2.163	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1986.2	0	SC	0	2.160	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1988.2	0	SC	0	2.156	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1990.2	0	SC	0	2.156	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1992.1	0	SC	0	2.156	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1994.1	0	SC	0	2.156	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1996.1	0	SC	0	2.156	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	1998.1	0	SC	0	2.157	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2000.0	0	SC	0	2.155	0	34.630	0	2.80	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2002.0	0	SC	0	2.150	0	34.631	0	2.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2004.0	0	SC	0	2.145	0	34.631	0	2.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2005.9	0	SC	0	2.141	0	34.631	0	2.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2007.9	0	SC	0	2.137	0	34.631	0	2.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2009.9	0	SC	0	2.135	0	34.631	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2011.8	0	SC	0	2.132	0	34.631	0	2.81	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2013.8	0	SC	0	2.128	0	34.632	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2015.8	0	SC	0	2.125	0	34.632	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2017.8	0	SC	0	2.120	0	34.632	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2019.7	0	SC	0	2.118	0	34.632	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2021.7	0	SC	0	2.118	0	34.632	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2023.7	0	SC	0	2.117	0	34.632	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2025.6	0	SC	0	2.116	0	34.632	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2027.6	0	SC	0	2.115	0	34.632	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2029.6	0	SC	0	2.112	0	34.633	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2031.5	0	SC	0	2.107	0	34.632	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2033.5	0	SC	0	2.105	0	34.633	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2035.5	0	SC	0	2.104	0	34.632	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2037.5	0	SC	0	2.102	0	34.633	0	2.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2039.4	0	SC	0	2.097	0	34.633	0	2.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2041.4	0	SC	0	2.095	0	34.633	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2043.4	0	SC	0	2.095	0	34.633	0	2.82	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2045.3	0	SC	0	2.094	0	34.633	0	2.83	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2047.3	0	SC	0	2.092	0	34.633	0	2.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2049.3	0	SC	0	2.092	0	34.633	0	2.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2051.2	0	SC	0	2.092	0	34.633	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2053.2	0	SC	0	2.087	0	34.634	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2055.2	0	SC	0	2.086	0	34.634	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2057.1	0	SC	0	2.085	0	34.634	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2059.1	0	SC	0	2.085	0	34.634	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2061.1	0	SC	0	2.084	0	34.634	0	2.85	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2063.1	0	SC	0	2.084	0	34.634	0	2.84	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2065.0	0	SC	0	2.081	0	34.635	0	2.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2067.0	0	SC	0	2.079	0	34.635	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2069.0	0	SC	0	2.074	0	34.635	0	2.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2070.9	0	SC	0	2.072	0	34.636	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2072.9	0	SC	0	2.069	0	34.636	0	2.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2074.9	0	SC	0	2.068	0	34.636	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2076.8	0	SC	0	2.068	0	34.636	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2078.8	0	SC	0	2.068	0	34.636	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2080.8	0	SC	0	2.069	0	34.636	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2082.7	0	SC	0	2.069	0	34.637	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2084.7	0	SC	0	2.069	0	34.636	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2086.7	0	SC	0	2.069	0	34.637	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2088.7	0	SC	0	2.069	0	34.636	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2090.6	0	SC	0	2.069	0	34.636	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2092.6	0	SC	0	2.070	0	34.637	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2094.6	0	SC	0	2.070	0	34.637	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2096.5	0	SC	0	2.069	0	34.637	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2098.5	0	SC	0	2.060	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2100.5	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2102.4	0	SC	0	2.051	0	34.638	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2104.4	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2106.4	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2108.3	0	SC	0	2.051	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2110.3	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2112.3	0	SC	0	2.050	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2114.3	0	SC	0	2.051	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2116.2	0	SC	0	2.050	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2118.2	0	SC	0	2.050	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2120.2	0	SC	0	2.049	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2122.1	0	SC	0	2.049	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2124.1	0	SC	0	2.048	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2126.1	0	SC	0	2.048	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2128.0	0	SC	0	2.047	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2130.0	0	SC	0	2.046	0	34.638	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2132.0	0	SC	0	2.046	0	34.638	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2133.9	0	SC	0	2.046	0	34.639	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2135.9	0	SC	0	2.042	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2137.9	0	SC	0	2.040	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2139.8	0	SC	0	2.039	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2141.8	0	SC	0	2.037	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2143.8	0	SC	0	2.033	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2145.8	0	SC	0	2.031	0	34.639	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2147.7	0	SC	0	2.030	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2149.7	0	SC	0	2.030	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2151.7	0	SC	0	2.030	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2153.6	0	SC	0	2.030	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2155.6	0	SC	0	2.029	0	34.639	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2157.6	0	SC	0	2.028	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2159.5	0	SC	0	2.027	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2161.5	0	SC	0	2.026	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2163.5	0	SC	0	2.025	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2165.4	0	SC	0	2.024	0	34.639	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2167.4	0	SC	0	2.023	0	34.639	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2169.4	0	SC	0	2.021	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2171.3	0	SC	0	2.019	0	34.639	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2173.3	0	SC	0	2.017	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2175.3	0	SC	0	2.015	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2177.2	0	SC	0	2.014	0	34.639	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2179.2	0	SC	0	2.013	0	34.639	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2181.2	0	SC	0	2.011	0	34.639	0	2.88	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2183.1	0	SC	0	2.006	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2185.1	0	SC	0	2.000	0	34.640	0	2.90	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2187.1	0	SC	0	1.998	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2189.1	0	SC	0	1.995	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2191.0	0	SC	0	1.993	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2193.0	0	SC	0	1.991	0	34.640	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2195.0	0	SC	0	1.991	0	34.640	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2196.9	0	SC	0	1.991	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2198.9	0	SC	0	1.991	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2200.9	0	SC	0	1.991	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2202.8	0	SC	0	1.991	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2204.8	0	SC	0	1.991	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2206.8	0	SC	0	1.991	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2208.7	0	SC	0	1.990	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2210.7	0	SC	0	1.984	0	34.640	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2212.7	0	SC	0	1.981	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2214.6	0	SC	0	1.980	0	34.640	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2216.6	0	SC	0	1.980	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2218.6	0	SC	0	1.978	0	34.640	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2220.5	0	SC	0	1.973	0	34.641	0	2.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2222.5	0	SC	0	1.972	0	34.640	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2224.5	0	SC	0	1.972	0	34.640	0	2.94	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2226.4	0	SC	0	1.971	0	34.641	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2228.4	0	SC	0	1.970	0	34.641	0	2.91	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2230.4	0	SC	0	1.967	0	34.641	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2232.3	0	SC	0	1.964	0	34.641	0	2.93	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2234.3	0	SC	0	1.962	0	34.641	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2236.3	0	SC	0	1.959	0	34.641	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2238.3	0	SC	0	1.959	0	34.641	0	2.89	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2240.2	0	SC	0	1.958	0	34.641	0	2.87	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2242.2	0	SC	0	1.958	0	34.641	0	2.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2244.2	0	SC	0	1.957	0	34.641	0	2.86	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2246.1	0	SC	0	1.956	0	34.641	0	2.92	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2248.1	0	SC	0	1.956	0	34.641	0	2.95	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2250.1	0	SC	0	1.954	0	34.641	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2252.0	0	SC	0	1.952	0	34.641	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2254.0	0	SC	0	1.951	0	34.641	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2256.0	0	SC	0	1.949	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2257.9	0	SC	0	1.946	0	34.642	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2259.9	0	SC	0	1.945	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2261.9	0	SC	0	1.944	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2263.8	0	SC	0	1.942	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2265.8	0	SC	0	1.939	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2267.8	0	SC	0	1.937	0	34.642	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2269.7	0	SC	0	1.934	0	34.642	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2271.7	0	SC	0	1.931	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2273.7	0	SC	0	1.929	0	34.643	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2275.6	0	SC	0	1.929	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2277.6	0	SC	0	1.929	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2279.6	0	SC	0	1.929	0	34.642	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2281.5	0	SC	0	1.929	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2283.5	0	SC	0	1.929	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2285.5	0	SC	0	1.929	0	34.643	0	2.95	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2287.4	0	SC	0	1.929	0	34.644	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2289.4	0	SC	0	1.930	0	34.644	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2291.4	0	SC	0	1.931	0	34.644	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2293.3	0	SC	0	1.931	0	34.643	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2295.3	0	SC	0	1.931	0	34.644	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2297.3	0	SC	0	1.931	0	34.644	0	2.96	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2299.2	0	SC	0	1.931	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2301.2	0	SC	0	1.930	0	34.644	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2303.2	0	SC	0	1.926	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2305.1	0	SC	0	1.923	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2307.1	0	SC	0	1.922	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2309.1	0	SC	0	1.921	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2311.0	0	SC	0	1.921	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2313.0	0	SC	0	1.919	0	34.645	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2315.0	0	SC	0	1.918	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2316.9	0	SC	0	1.918	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2318.9	0	SC	0	1.918	0	34.645	0	3.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2320.9	0	SC	0	1.917	0	34.645	0	2.97	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2322.8	0	SC	0	1.915	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2324.8	0	SC	0	1.913	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2326.8	0	SC	0	1.912	0	34.646	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2328.7	0	SC	0	1.910	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2330.7	0	SC	0	1.909	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2332.7	0	SC	0	1.909	0	34.645	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2334.6	0	SC	0	1.908	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2336.6	0	SC	0	1.905	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2338.6	0	SC	0	1.903	0	34.645	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2340.5	0	SC	0	1.900	0	34.646	0	3.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2342.5	0	SC	0	1.896	0	34.646	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2344.5	0	SC	0	1.894	0	34.646	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2346.4	0	SC	0	1.893	0	34.646	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2348.4	0	SC	0	1.892	0	34.646	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2350.4	0	SC	0	1.890	0	34.646	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2352.3	0	SC	0	1.887	0	34.646	0	2.98	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2354.3	0	SC	0	1.883	0	34.646	0	3.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2356.3	0	SC	0	1.880	0	34.646	0	3.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2358.2	0	SC	0	1.877	0	34.646	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2360.2	0	SC	0	1.872	0	34.646	0	2.99	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2362.2	0	SC	0	1.870	0	34.646	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2364.1	0	SC	0	1.867	0	34.646	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2366.1	0	SC	0	1.864	0	34.646	0	3.00	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2368.1	0	SC	0	1.861	0	34.647	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2370.0	0	SC	0	1.859	0	34.646	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2372.0	0	SC	0	1.858	0	34.647	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2374.0	0	SC	0	1.858	0	34.646	0	3.01	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2375.9	0	SC	0	1.858	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2377.9	0	SC	0	1.858	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2379.9	0	SC	0	1.858	0	34.646	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2381.8	0	SC	0	1.855	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2383.8	0	SC	0	1.854	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2385.8	0	SC	0	1.853	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2387.7	0	SC	0	1.852	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2389.7	0	SC	0	1.849	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2391.7	0	SC	0	1.846	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2393.6	0	SC	0	1.845	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2395.6	0	SC	0	1.844	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2397.6	0	SC	0	1.844	0	34.647	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2399.5	0	SC	0	1.844	0	34.647	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2401.5	0	SC	0	1.844	0	34.647	0	3.02	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2403.5	0	SC	0	1.844	0	34.647	0	3.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2405.4	0	SC	0	1.844	0	34.647	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2407.4	0	SC	0	1.843	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2409.4	0	SC	0	1.843	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2411.3	0	SC	0	1.842	0	34.647	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2413.3	0	SC	0	1.841	0	34.648	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2415.3	0	SC	0	1.839	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2417.2	0	SC	0	1.836	0	34.648	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2419.2	0	SC	0	1.833	0	34.648	0	3.03	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2421.2	0	SC	0	1.830	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2423.1	0	SC	0	1.829	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2425.1	0	SC	0	1.829	0	34.648	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2427.1	0	SC	0	1.827	0	34.648	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2429.0	0	SC	0	1.827	0	34.648	0	3.04	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2431.0	0	SC	0	1.825	0	34.649	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2433.0	0	SC	0	1.821	0	34.649	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2434.9	0	SC	0	1.821	0	34.649	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2436.9	0	SC	0	1.820	0	34.649	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2438.9	0	SC	0	1.818	0	34.649	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2440.8	0	SC	0	1.814	0	34.649	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2442.8	0	SC	0	1.810	0	34.649	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2444.8	0	SC	0	1.804	0	34.650	0	3.05	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2446.7	0	SC	0	1.801	0	34.650	0	3.07	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2448.7	0	SC	0	1.799	0	34.650	0	3.06	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2450.7	0	SC	0	1.797	0	34.650	0	3.07	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2452.6	0	SC	0	1.796	0	34.650	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2454.6	0	SC	0	1.796	0	34.650	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2456.6	0	SC	0	1.795	0	34.650	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2458.5	0	SC	0	1.795	0	34.650	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2460.5	0	SC	0	1.793	0	34.650	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2462.4	0	SC	0	1.792	0	34.650	0	3.07	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2464.4	0	SC	0	1.791	0	34.650	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2466.4	0	SC	0	1.790	0	34.650	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2468.3	0	SC	0	1.784	0	34.651	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2470.3	0	SC	0	1.782	0	34.651	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2472.3	0	SC	0	1.780	0	34.651	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2474.2	0	SC	0	1.778	0	34.651	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2476.2	0	SC	0	1.777	0	34.651	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2478.2	0	SC	0	1.775	0	34.651	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2480.1	0	SC	0	1.774	0	34.652	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2482.1	0	SC	0	1.773	0	34.651	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2484.1	0	SC	0	1.772	0	34.652	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2486.0	0	SC	0	1.772	0	34.651	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2488.0	0	SC	0	1.771	0	34.651	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2490.0	0	SC	0	1.771	0	34.651	0	3.10	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2491.9	0	SC	0	1.770	0	34.651	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2493.9	0	SC	0	1.770	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2495.9	0	SC	0	1.769	0	34.652	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2497.8	0	SC	0	1.770	0	34.652	0	3.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2499.8	0	SC	0	1.769	0	34.652	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2501.8	0	SC	0	1.768	0	34.651	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2503.7	0	SC	0	1.766	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2505.7	0	SC	0	1.763	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2507.7	0	SC	0	1.761	0	34.652	0	3.09	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2509.6	0	SC	0	1.760	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2511.6	0	SC	0	1.759	0	34.652	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2513.5	0	SC	0	1.759	0	34.652	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2515.5	0	SC	0	1.758	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2517.5	0	SC	0	1.755	0	34.652	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2519.4	0	SC	0	1.754	0	34.652	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2521.4	0	SC	0	1.753	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2523.4	0	SC	0	1.750	0	34.652	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2525.3	0	SC	0	1.749	0	34.653	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2527.3	0	SC	0	1.748	0	34.653	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2529.3	0	SC	0	1.746	0	34.653	0	3.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2531.2	0	SC	0	1.746	0	34.653	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2533.2	0	SC	0	1.746	0	34.653	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2535.2	0	SC	0	1.746	0	34.653	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2537.1	0	SC	0	1.746	0	34.652	0	3.13	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2539.1	0	SC	0	1.746	0	34.653	0	3.08	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2541.1	0	SC	0	1.746	0	34.653	0	3.11	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2543.0	0	SC	0	1.746	0	34.653	0	3.12	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2545.0	0	SC	0	1.746	0	34.653	0	3.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2547.0	0	SC	0	1.746	0	34.653	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2548.9	0	SC	0	1.743	0	34.653	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2550.9	0	SC	0	1.741	0	34.654	0	3.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2552.8	0	SC	0	1.741	0	34.653	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2554.8	0	SC	0	1.740	0	34.653	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2556.8	0	SC	0	1.739	0	34.653	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2558.7	0	SC	0	1.739	0	34.654	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2560.7	0	SC	0	1.738	0	34.654	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2562.7	0	SC	0	1.737	0	34.654	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2564.6	0	SC	0	1.735	0	34.653	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2566.6	0	SC	0	1.735	0	34.654	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2568.6	0	SC	0	1.734	0	34.654	0	3.14	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2570.5	0	SC	0	1.733	0	34.654	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2572.5	0	SC	0	1.732	0	34.655	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2574.5	0	SC	0	1.731	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2576.4	0	SC	0	1.731	0	34.654	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2578.4	0	SC	0	1.731	0	34.654	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2580.4	0	SC	0	1.730	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2582.3	0	SC	0	1.728	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2584.3	0	SC	0	1.727	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2586.2	0	SC	0	1.727	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2588.2	0	SC	0	1.726	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2590.2	0	SC	0	1.725	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2592.1	0	SC	0	1.725	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2594.1	0	SC	0	1.724	0	34.655	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2596.1	0	SC	0	1.723	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2598.0	0	SC	0	1.722	0	34.655	0	3.15	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2600.0	0	SC	0	1.721	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2602.0	0	SC	0	1.721	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2603.9	0	SC	0	1.721	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2605.9	0	SC	0	1.720	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2607.9	0	SC	0	1.720	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2609.8	0	SC	0	1.720	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2611.8	0	SC	0	1.720	0	34.655	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2613.7	0	SC	0	1.719	0	34.655	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2615.7	0	SC	0	1.717	0	34.656	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2617.7	0	SC	0	1.714	0	34.656	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2619.6	0	SC	0	1.711	0	34.656	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2621.6	0	SC	0	1.709	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2623.6	0	SC	0	1.708	0	34.656	0	3.16	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2625.5	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2627.5	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2629.5	0	SC	0	1.707	0	34.656	0	3.17	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2631.4	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2633.4	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2635.4	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2637.3	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2639.3	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2641.2	0	SC	0	1.707	0	34.656	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2643.2	0	SC	0	1.707	0	34.656	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2645.2	0	SC	0	1.707	0	34.657	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2647.1	0	SC	0	1.707	0	34.656	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2649.1	0	SC	0	1.707	0	34.657	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2651.1	0	SC	0	1.707	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2653.0	0	SC	0	1.707	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2655.0	0	SC	0	1.706	0	34.657	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2657.0	0	SC	0	1.701	0	34.657	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2658.9	0	SC	0	1.699	0	34.657	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2660.9	0	SC	0	1.697	0	34.657	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2662.8	0	SC	0	1.696	0	34.657	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2664.8	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2666.8	0	SC	0	1.696	0	34.657	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2668.7	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2670.7	0	SC	0	1.696	0	34.658	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2672.7	0	SC	0	1.696	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2674.6	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2676.6	0	SC	0	1.696	0	34.657	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2678.6	0	SC	0	1.696	0	34.657	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2680.5	0	SC	0	1.696	0	34.658	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2682.5	0	SC	0	1.694	0	34.658	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2684.5	0	SC	0	1.691	0	34.658	0	3.20	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2686.4	0	SC	0	1.690	0	34.658	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2688.4	0	SC	0	1.689	0	34.658	0	3.19	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2690.3	0	SC	0	1.687	0	34.658	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2692.3	0	SC	0	1.686	0	34.658	0	3.18	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2694.3	0	SC	0	1.686	0	34.658	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2696.2	0	SC	0	1.685	0	34.658	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2698.2	0	SC	0	1.683	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2700.2	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2702.1	0	SC	0	1.681	0	34.658	0	3.21	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2704.1	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2706.0	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2708.0	0	SC	0	1.681	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2710.0	0	SC	0	1.679	0	34.658	0	3.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2711.9	0	SC	0	1.678	0	34.659	0	3.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2713.9	0	SC	0	1.676	0	34.658	0	3.23	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2715.9	0	SC	0	1.675	0	34.658	0	3.23	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2717.8	0	SC	0	1.675	0	34.658	0	3.25	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2719.8	0	SC	0	1.674	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2721.8	0	SC	0	1.670	0	34.659	0	3.23	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2723.7	0	SC	0	1.670	0	34.658	0	3.22	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2725.7	0	SC	0	1.668	0	34.659	0	3.23	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2727.6	0	SC	0	1.666	0	34.659	0	3.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2729.6	0	SC	0	1.665	0	34.659	0	3.23	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2731.6	0	SC	0	1.664	0	34.659	0	3.25	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2733.5	0	SC	0	1.664	0	34.659	0	3.25	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2735.5	0	SC	0	1.663	0	34.659	0	3.25	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2737.5	0	SC	0	1.662	0	34.659	0	3.25	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2739.4	0	SC	0	1.661	0	34.659	0	3.26	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2741.4	0	SC	0	1.661	0	34.659	0	3.26	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2743.4	0	SC	0	1.661	0	34.660	0	3.24	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2745.3	0	SC	0	1.660	0	34.659	0	3.26	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2747.3	0	SC	0	1.659	0	34.660	0	3.27	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2749.2	0	SC	0	1.659	0	34.660	0	3.26	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2751.2	0	SC	0	1.659	0	34.660	0	3.27	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2753.2	0	SC	0	1.659	0	34.660	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2755.1	0	SC	0	1.658	0	34.660	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2757.1	0	SC	0	1.657	0	34.660	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2759.1	0	SC	0	1.656	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2761.0	0	SC	0	1.655	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2763.0	0	SC	0	1.655	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2764.9	0	SC	0	1.654	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2766.9	0	SC	0	1.654	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2768.9	0	SC	0	1.653	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2770.8	0	SC	0	1.652	0	34.660	0	3.27	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2772.8	0	SC	0	1.652	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2774.8	0	SC	0	1.652	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2776.7	0	SC	0	1.652	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2778.7	0	SC	0	1.651	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2780.6	0	SC	0	1.651	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2782.6	0	SC	0	1.649	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2784.6	0	SC	0	1.647	0	34.661	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2786.5	0	SC	0	1.645	0	34.661	0	3.27	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2788.5	0	SC	0	1.645	0	34.661	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2790.5	0	SC	0	1.644	0	34.661	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2792.4	0	SC	0	1.644	0	34.660	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2794.4	0	SC	0	1.643	0	34.660	0	3.28	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2796.3	0	SC	0	1.642	0	34.661	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2798.3	0	SC	0	1.640	0	34.661	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2800.3	0	SC	0	1.639	0	34.661	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2802.2	0	SC	0	1.639	0	34.661	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2804.2	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2806.2	0	SC	0	1.638	0	34.661	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2808.1	0	SC	0	1.638	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2810.1	0	SC	0	1.638	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2812.0	0	SC	0	1.637	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2814.0	0	SC	0	1.637	0	34.661	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2816.0	0	SC	0	1.636	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2817.9	0	SC	0	1.635	0	34.662	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2819.9	0	SC	0	1.634	0	34.662	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2821.9	0	SC	0	1.634	0	34.662	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2823.8	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2825.8	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2827.7	0	SC	0	1.633	0	34.662	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2829.7	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2831.7	0	SC	0	1.633	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2833.6	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2835.6	0	SC	0	1.633	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2837.6	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2839.5	0	SC	0	1.633	0	34.662	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2841.5	0	SC	0	1.633	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2843.4	0	SC	0	1.632	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2845.4	0	SC	0	1.632	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2847.4	0	SC	0	1.631	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2849.3	0	SC	0	1.631	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2851.3	0	SC	0	1.631	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2853.3	0	SC	0	1.631	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2855.2	0	SC	0	1.632	0	34.662	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2857.2	0	SC	0	1.631	0	34.663	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2859.1	0	SC	0	1.630	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2861.1	0	SC	0	1.628	0	34.662	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2863.1	0	SC	0	1.627	0	34.662	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2865.0	0	SC	0	1.627	0	34.663	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2867.0	0	SC	0	1.627	0	34.662	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2869.0	0	SC	0	1.627	0	34.662	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2870.9	0	SC	0	1.625	0	34.663	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2872.9	0	SC	0	1.623	0	34.663	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2874.8	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2876.8	0	SC	0	1.622	0	34.663	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2878.8	0	SC	0	1.623	0	34.663	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2880.7	0	SC	0	1.623	0	34.663	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2882.7	0	SC	0	1.623	0	34.663	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2884.6	0	SC	0	1.622	0	34.663	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2886.6	0	SC	0	1.622	0	34.663	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2888.6	0	SC	0	1.622	0	34.663	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2890.5	0	SC	0	1.622	0	34.663	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2892.5	0	SC	0	1.622	0	34.663	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2894.5	0	SC	0	1.622	0	34.663	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2896.4	0	SC	0	1.622	0	34.663	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2898.4	0	SC	0	1.620	0	34.663	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2900.3	0	SC	0	1.619	0	34.663	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2902.3	0	SC	0	1.619	4	34.663	4	3.36	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2904.3	0	SC	0	1.617	4	34.657	4	3.36	4
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2906.2	0	SC	0	1.614	0	34.664	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2908.2	0	SC	0	1.612	0	34.664	0	3.29	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2910.1	0	SC	0	1.611	0	34.664	0	3.26	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2912.1	0	SC	0	1.610	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2914.1	0	SC	0	1.609	0	34.664	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2916.0	0	SC	0	1.609	0	34.664	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2918.0	0	SC	0	1.609	0	34.664	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2920.0	0	SC	0	1.609	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2921.9	0	SC	0	1.608	0	34.665	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2923.9	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2925.8	0	SC	0	1.608	0	34.665	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2927.8	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2929.8	0	SC	0	1.608	0	34.665	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2931.7	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2933.7	0	SC	0	1.608	0	34.665	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2935.6	0	SC	0	1.608	0	34.665	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2937.6	0	SC	0	1.608	0	34.665	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2939.6	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2941.5	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2943.5	0	SC	0	1.608	0	34.665	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2945.5	0	SC	0	1.608	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2947.4	0	SC	0	1.607	0	34.666	0	3.30	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2949.4	0	SC	0	1.605	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2951.3	0	SC	0	1.604	0	34.665	0	3.31	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2953.3	0	SC	0	1.603	0	34.665	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2955.3	0	SC	0	1.604	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2957.2	0	SC	0	1.603	0	34.666	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2959.2	0	SC	0	1.603	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2961.1	0	SC	0	1.603	0	34.666	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2963.1	0	SC	0	1.603	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2965.1	0	SC	0	1.603	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2967.0	0	SC	0	1.602	0	34.666	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2969.0	0	SC	0	1.600	0	34.666	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2970.9	0	SC	0	1.599	0	34.666	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2972.9	0	SC	0	1.597	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2974.9	0	SC	0	1.597	0	34.666	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2976.8	0	SC	0	1.596	0	34.666	0	3.32	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2978.8	0	SC	0	1.596	0	34.666	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2980.8	0	SC	0	1.596	0	34.666	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2982.7	0	SC	0	1.595	0	34.666	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2984.7	0	SC	0	1.593	0	34.667	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2986.6	0	SC	0	1.592	0	34.667	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2988.6	0	SC	0	1.592	0	34.667	0	3.34	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2990.6	0	SC	0	1.592	0	34.666	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2992.5	0	SC	0	1.593	0	34.666	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2994.5	0	SC	0	1.593	0	34.667	0	3.33	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2996.4	0	SC	0	1.592	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	2998.4	0	SC	0	1.592	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3000.4	0	SC	0	1.592	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3002.3	0	SC	0	1.591	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3004.3	0	SC	0	1.590	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3006.2	0	SC	0	1.589	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3008.2	0	SC	0	1.589	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3010.2	0	SC	0	1.588	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3012.1	0	SC	0	1.588	0	34.667	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3014.1	0	SC	0	1.588	0	34.667	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3016.0	0	SC	0	1.588	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3018.0	0	SC	0	1.588	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3020.0	0	SC	0	1.587	0	34.667	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3021.9	0	SC	0	1.585	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3023.9	0	SC	0	1.585	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3025.8	0	SC	0	1.585	0	34.667	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3027.8	0	SC	0	1.584	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3029.8	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3031.7	0	SC	0	1.583	0	34.667	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3033.7	0	SC	0	1.583	0	34.667	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3035.7	0	SC	0	1.583	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3037.6	0	SC	0	1.583	0	34.668	0	3.35	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3039.6	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3041.5	0	SC	0	1.583	0	34.667	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3043.5	0	SC	0	1.583	0	34.668	0	3.36	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3045.5	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3047.4	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3049.4	0	SC	0	1.583	0	34.667	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3051.3	0	SC	0	1.583	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3053.3	0	SC	0	1.581	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3055.3	0	SC	0	1.581	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3057.2	0	SC	0	1.581	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3059.2	0	SC	0	1.580	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3061.1	0	SC	0	1.581	0	34.668	0	3.37	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3063.1	0	SC	0	1.581	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3065.1	0	SC	0	1.581	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3067.0	0	SC	0	1.580	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3069.0	0	SC	0	1.580	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3070.9	0	SC	0	1.581	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3072.9	0	SC	0	1.581	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3074.9	0	SC	0	1.581	0	34.668	0	3.38	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3076.8	0	SC	0	1.581	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3078.8	0	SC	0	1.581	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3080.7	0	SC	0	1.580	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3082.7	0	SC	0	1.580	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3084.7	0	SC	0	1.580	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3086.6	0	SC	0	1.580	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3088.6	0	SC	0	1.580	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3090.5	0	SC	0	1.580	0	34.668	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3092.5	0	SC	0	1.580	0	34.668	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3094.5	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3096.4	0	SC	0	1.580	0	34.668	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3098.4	0	SC	0	1.580	0	34.668	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3100.3	0	SC	0	1.581	0	34.668	0	3.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3102.3	0	SC	0	1.580	0	34.668	0	3.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3104.3	0	SC	0	1.580	0	34.668	0	3.39	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3106.2	0	SC	0	1.580	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3108.2	0	SC	0	1.580	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3110.1	0	SC	0	1.580	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3112.1	0	SC	0	1.580	0	34.668	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3114.1	0	SC	0	1.580	0	34.668	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3116.0	0	SC	0	1.579	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3118.0	0	SC	0	1.579	0	34.668	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3119.9	0	SC	0	1.578	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3121.9	0	SC	0	1.578	0	34.668	0	3.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3123.9	0	SC	0	1.578	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3125.8	0	SC	0	1.578	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3127.8	0	SC	0	1.577	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3129.7	0	SC	0	1.573	0	34.669	0	3.41	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3131.7	0	SC	0	1.572	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3133.7	0	SC	0	1.570	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3135.6	0	SC	0	1.570	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3137.6	0	SC	0	1.569	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3139.5	0	SC	0	1.568	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3141.5	0	SC	0	1.568	0	34.669	0	3.40	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3143.4	0	SC	0	1.567	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3145.4	0	SC	0	1.567	0	34.669	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3147.4	0	SC	0	1.567	0	34.669	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3149.3	0	SC	0	1.566	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3151.3	0	SC	0	1.565	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3153.2	0	SC	0	1.564	0	34.669	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3155.2	0	SC	0	1.563	0	34.670	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3157.2	0	SC	0	1.562	0	34.670	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3159.1	0	SC	0	1.563	0	34.669	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3161.1	0	SC	0	1.563	0	34.669	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3163.0	0	SC	0	1.563	0	34.669	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3165.0	0	SC	0	1.563	0	34.670	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3167.0	0	SC	0	1.562	0	34.670	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3168.9	0	SC	0	1.562	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3170.9	0	SC	0	1.561	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3172.8	0	SC	0	1.561	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3174.8	0	SC	0	1.561	0	34.670	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3176.8	0	SC	0	1.561	0	34.670	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3178.7	0	SC	0	1.560	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3180.7	0	SC	0	1.560	0	34.670	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3182.6	0	SC	0	1.560	0	34.670	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3184.6	0	SC	0	1.560	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3186.6	0	SC	0	1.559	0	34.670	0	3.42	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3188.5	0	SC	0	1.558	0	34.670	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3190.5	0	SC	0	1.558	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3192.4	0	SC	0	1.558	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3194.4	0	SC	0	1.558	0	34.670	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3196.3	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3198.3	0	SC	0	1.558	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3200.3	0	SC	0	1.558	0	34.670	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3202.2	0	SC	0	1.558	0	34.670	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3204.2	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3206.1	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3208.1	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3210.1	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3212.0	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3214.0	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3215.9	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3217.9	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3219.9	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3221.8	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3223.8	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3225.7	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3227.7	0	SC	0	1.558	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3229.6	0	SC	0	1.559	0	34.670	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3231.6	0	SC	0	1.559	0	34.670	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3233.6	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3235.5	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3237.5	0	SC	0	1.558	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3239.4	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3241.4	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3243.4	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3245.3	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3247.3	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3249.2	0	SC	0	1.558	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3251.2	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3253.2	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3255.1	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3257.1	0	SC	0	1.559	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3259.0	0	SC	0	1.559	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3261.0	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3262.9	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3264.9	0	SC	0	1.558	0	34.671	0	3.43	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3266.9	0	SC	0	1.557	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3268.8	0	SC	0	1.557	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3270.8	0	SC	0	1.557	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3272.7	0	SC	0	1.558	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3274.7	0	SC	0	1.557	0	34.671	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3276.7	0	SC	0	1.557	0	34.671	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3278.6	0	SC	0	1.557	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3280.6	0	SC	0	1.556	0	34.671	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3282.5	0	SC	0	1.556	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3284.5	0	SC	0	1.555	0	34.671	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3286.4	0	SC	0	1.555	0	34.671	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3288.4	0	SC	0	1.555	0	34.671	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3290.4	0	SC	0	1.555	0	34.672	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3292.3	0	SC	0	1.554	0	34.672	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3294.3	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3296.2	0	SC	0	1.553	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3298.2	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3300.1	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3302.1	0	SC	0	1.553	0	34.672	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3304.1	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3306.0	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3308.0	0	SC	0	1.552	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3309.9	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3311.9	0	SC	0	1.553	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3313.9	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3315.8	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3317.8	0	SC	0	1.553	0	34.672	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3319.7	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3321.7	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3323.6	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3325.6	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3327.6	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3329.5	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3331.5	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3333.4	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3335.4	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3337.3	0	SC	0	1.554	0	34.672	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3339.3	0	SC	0	1.554	0	34.672	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3341.3	0	SC	0	1.554	0	34.672	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3343.2	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3345.2	0	SC	0	1.554	0	34.672	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3347.1	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3349.1	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3351.1	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3353.0	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3355.0	0	SC	0	1.553	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3356.9	0	SC	0	1.551	0	34.673	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3358.9	0	SC	0	1.550	0	34.673	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3360.8	0	SC	0	1.550	0	34.672	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3362.8	0	SC	0	1.551	0	34.672	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3364.8	0	SC	0	1.551	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3366.7	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3368.7	0	SC	0	1.550	0	34.673	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3370.6	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3372.6	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3374.5	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3376.5	0	SC	0	1.549	0	34.673	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3378.5	0	SC	0	1.549	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3380.4	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3382.4	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3384.3	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3386.3	0	SC	0	1.549	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3388.2	0	SC	0	1.549	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3390.2	0	SC	0	1.549	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3392.2	0	SC	0	1.549	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3394.1	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3396.1	0	SC	0	1.548	0	34.673	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3398.0	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3400.0	0	SC	0	1.548	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3401.9	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3403.9	0	SC	0	1.548	0	34.673	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3405.9	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3407.8	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3409.8	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3411.7	0	SC	0	1.548	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3413.7	0	SC	0	1.548	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3415.6	0	SC	0	1.548	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3417.6	0	SC	0	1.548	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3419.6	0	SC	0	1.547	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3421.5	0	SC	0	1.547	0	34.674	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3423.5	0	SC	0	1.547	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3425.4	0	SC	0	1.547	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3427.4	0	SC	0	1.548	0	34.673	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3429.3	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3431.3	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3433.3	0	SC	0	1.547	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3435.2	0	SC	0	1.547	0	34.673	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3437.2	0	SC	0	1.547	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3439.1	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3441.1	0	SC	0	1.547	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3443.0	0	SC	0	1.547	0	34.673	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3445.0	0	SC	0	1.546	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3447.0	0	SC	0	1.546	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3448.9	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3450.9	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3452.8	0	SC	0	1.546	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3454.8	0	SC	0	1.546	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3456.7	0	SC	0	1.546	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3458.7	0	SC	0	1.546	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3460.7	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3462.6	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3464.6	0	SC	0	1.546	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3466.5	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3468.5	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3470.4	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3472.4	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3474.3	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3476.3	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3478.3	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3480.2	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3482.2	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3484.1	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3486.1	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3488.0	0	SC	0	1.546	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3490.0	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3492.0	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3493.9	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3495.9	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3497.8	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3499.8	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3501.7	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3503.7	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3505.6	0	SC	0	1.548	0	34.674	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3507.6	0	SC	0	1.548	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3509.6	0	SC	0	1.548	0	34.674	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3511.5	0	SC	0	1.548	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3513.5	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3515.4	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3517.4	0	SC	0	1.547	0	34.674	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3519.3	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3521.3	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3523.3	0	SC	0	1.546	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3525.2	0	SC	0	1.546	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3527.2	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3529.1	0	SC	0	1.546	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3531.1	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3533.0	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3535.0	0	SC	0	1.547	0	34.674	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3536.9	0	SC	0	1.547	0	34.675	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3538.9	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3540.9	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3542.8	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3544.8	0	SC	0	1.547	0	34.674	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3546.7	0	SC	0	1.547	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3548.7	0	SC	0	1.547	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3550.6	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3552.6	0	SC	0	1.547	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3554.5	0	SC	0	1.548	0	34.674	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3556.5	0	SC	0	1.548	0	34.674	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3558.5	0	SC	0	1.547	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3560.4	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3562.4	0	SC	0	1.546	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3564.3	0	SC	0	1.547	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3566.3	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3568.2	0	SC	0	1.547	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3570.2	0	SC	0	1.547	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3572.1	0	SC	0	1.547	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3574.1	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3576.1	0	SC	0	1.548	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3578.0	0	SC	0	1.548	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3580.0	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3581.9	0	SC	0	1.547	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3583.9	0	SC	0	1.547	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3585.8	0	SC	0	1.547	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3587.8	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3589.7	0	SC	0	1.548	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3591.7	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3593.7	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3595.6	0	SC	0	1.548	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3597.6	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3599.5	0	SC	0	1.548	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3601.5	0	SC	0	1.548	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3603.4	0	SC	0	1.548	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3605.4	0	SC	0	1.549	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3607.3	0	SC	0	1.549	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3609.3	0	SC	0	1.549	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3611.3	0	SC	0	1.549	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3613.2	0	SC	0	1.549	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3615.2	0	SC	0	1.549	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3617.1	0	SC	0	1.549	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3619.1	0	SC	0	1.549	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3621.0	0	SC	0	1.550	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3623.0	0	SC	0	1.550	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3624.9	0	SC	0	1.550	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3626.9	0	SC	0	1.550	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3628.9	0	SC	0	1.550	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3630.8	0	SC	0	1.550	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3632.8	0	SC	0	1.550	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3634.7	0	SC	0	1.551	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3636.7	0	SC	0	1.551	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3638.6	0	SC	0	1.551	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3640.6	0	SC	0	1.551	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3642.5	0	SC	0	1.551	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3644.5	0	SC	0	1.551	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3646.5	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3648.4	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3650.4	0	SC	0	1.551	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3652.3	0	SC	0	1.552	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3654.3	0	SC	0	1.552	0	34.675	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3656.2	0	SC	0	1.552	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3658.2	0	SC	0	1.552	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3660.1	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3662.1	0	SC	0	1.552	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3664.0	0	SC	0	1.552	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3666.0	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3668.0	0	SC	0	1.552	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3669.9	0	SC	0	1.553	0	34.675	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3671.9	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3673.8	0	SC	0	1.551	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3675.8	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3677.7	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3679.7	0	SC	0	1.551	0	34.676	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3681.6	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3683.6	0	SC	0	1.551	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3685.5	0	SC	0	1.551	0	34.675	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3687.5	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3689.5	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3691.4	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3693.4	0	SC	0	1.551	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3695.3	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3697.3	0	SC	0	1.552	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3699.2	0	SC	0	1.552	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3701.2	0	SC	0	1.552	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3703.1	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3705.1	0	SC	0	1.552	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3707.0	0	SC	0	1.552	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3709.0	0	SC	0	1.552	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3711.0	0	SC	0	1.553	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3712.9	0	SC	0	1.553	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3714.9	0	SC	0	1.553	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3716.8	0	SC	0	1.552	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3718.8	0	SC	0	1.553	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3720.7	0	SC	0	1.553	0	34.676	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3722.7	0	SC	0	1.553	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3724.6	0	SC	0	1.553	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3726.6	0	SC	0	1.553	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3728.5	0	SC	0	1.553	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3730.5	0	SC	0	1.554	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3732.5	0	SC	0	1.554	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3734.4	0	SC	0	1.554	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3736.4	0	SC	0	1.554	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3738.3	0	SC	0	1.554	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3740.3	0	SC	0	1.554	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3742.2	0	SC	0	1.554	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3744.2	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3746.1	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3748.1	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3750.0	0	SC	0	1.555	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3752.0	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3753.9	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3755.9	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3757.9	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3759.8	0	SC	0	1.555	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3761.8	0	SC	0	1.555	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3763.7	0	SC	0	1.555	0	34.676	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3765.7	0	SC	0	1.556	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3767.6	0	SC	0	1.556	0	34.676	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3769.6	0	SC	0	1.556	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3771.5	0	SC	0	1.556	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3773.5	0	SC	0	1.556	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3775.4	0	SC	0	1.556	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3777.4	0	SC	0	1.556	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3779.3	0	SC	0	1.556	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3781.3	0	SC	0	1.556	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3783.3	0	SC	0	1.557	0	34.676	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3785.2	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3787.2	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3789.1	0	SC	0	1.557	0	34.677	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3791.1	0	SC	0	1.557	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3793.0	0	SC	0	1.557	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3795.0	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3796.9	0	SC	0	1.557	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3798.9	0	SC	0	1.558	0	34.676	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3800.8	0	SC	0	1.558	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3802.8	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3804.7	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3806.7	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3808.7	0	SC	0	1.558	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3810.6	0	SC	0	1.558	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3812.6	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3814.5	0	SC	0	1.558	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3816.5	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3818.4	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3820.4	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3822.3	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3824.3	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3826.2	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3828.2	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3830.1	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3832.1	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3834.0	0	SC	0	1.557	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3836.0	0	SC	0	1.557	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3838.0	0	SC	0	1.557	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3839.9	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3841.9	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3843.8	0	SC	0	1.558	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3845.8	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3847.7	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3849.7	0	SC	0	1.558	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3851.6	0	SC	0	1.558	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3853.6	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3855.5	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3857.5	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3859.4	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3861.4	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3863.3	0	SC	0	1.559	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3865.3	0	SC	0	1.559	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3867.3	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3869.2	0	SC	0	1.560	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3871.2	0	SC	0	1.560	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3873.1	0	SC	0	1.560	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3875.1	0	SC	0	1.560	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3877.0	0	SC	0	1.560	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3879.0	0	SC	0	1.561	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3880.9	0	SC	0	1.561	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3882.9	0	SC	0	1.560	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3884.8	0	SC	0	1.560	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3886.8	0	SC	0	1.561	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3888.7	0	SC	0	1.561	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3890.7	0	SC	0	1.561	0	34.677	0	3.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3892.6	0	SC	0	1.561	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3894.6	0	SC	0	1.561	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3896.5	0	SC	0	1.562	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3898.5	0	SC	0	1.562	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3900.5	0	SC	0	1.562	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3902.4	0	SC	0	1.562	0	34.677	0	3.54	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3904.4	0	SC	0	1.562	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3906.3	0	SC	0	1.562	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3908.3	0	SC	0	1.563	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3910.2	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3912.2	0	SC	0	1.563	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3914.1	0	SC	0	1.563	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3916.1	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3918.0	0	SC	0	1.564	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3920.0	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3921.9	0	SC	0	1.564	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3923.9	0	SC	0	1.564	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3925.8	0	SC	0	1.564	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3927.8	0	SC	0	1.564	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3929.7	0	SC	0	1.564	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3931.7	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3933.6	0	SC	0	1.565	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3935.6	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3937.5	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3939.5	0	SC	0	1.565	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3941.5	0	SC	0	1.565	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3943.4	0	SC	0	1.566	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3945.4	0	SC	0	1.566	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3947.3	0	SC	0	1.566	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3949.3	0	SC	0	1.566	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3951.2	0	SC	0	1.567	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3953.2	0	SC	0	1.567	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3955.1	0	SC	0	1.567	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3957.1	0	SC	0	1.567	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3959.0	0	SC	0	1.567	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3961.0	0	SC	0	1.567	0	34.678	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3962.9	0	SC	0	1.568	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3964.9	0	SC	0	1.568	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3966.8	0	SC	0	1.568	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3968.8	0	SC	0	1.568	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3970.7	0	SC	0	1.568	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3972.7	0	SC	0	1.568	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3974.6	0	SC	0	1.569	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3976.6	0	SC	0	1.569	0	34.677	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3978.5	0	SC	0	1.569	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3980.5	0	SC	0	1.569	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3982.5	0	SC	0	1.569	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3984.4	0	SC	0	1.569	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3986.4	0	SC	0	1.570	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3988.3	0	SC	0	1.570	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3990.3	0	SC	0	1.570	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3992.2	0	SC	0	1.571	0	34.677	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3994.2	0	SC	0	1.571	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3996.1	0	SC	0	1.571	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	3998.1	0	SC	0	1.571	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4000.0	0	SC	0	1.571	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4002.0	0	SC	0	1.571	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4003.9	0	SC	0	1.572	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4005.9	0	SC	0	1.572	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4007.8	0	SC	0	1.572	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4009.8	0	SC	0	1.572	0	34.677	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4011.7	0	SC	0	1.573	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4013.7	0	SC	0	1.573	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4015.6	0	SC	0	1.573	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4017.6	0	SC	0	1.573	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4019.5	0	SC	0	1.573	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4021.5	0	SC	0	1.574	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4023.4	0	SC	0	1.574	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4025.4	0	SC	0	1.574	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4027.3	0	SC	0	1.574	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4029.3	0	SC	0	1.574	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4031.2	0	SC	0	1.575	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4033.2	0	SC	0	1.575	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4035.1	0	SC	0	1.575	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4037.1	0	SC	0	1.575	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4039.1	0	SC	0	1.575	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4041.0	0	SC	0	1.575	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4043.0	0	SC	0	1.576	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4044.9	0	SC	0	1.576	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4046.9	0	SC	0	1.576	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4048.8	0	SC	0	1.576	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4050.8	0	SC	0	1.576	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4052.7	0	SC	0	1.577	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4054.7	0	SC	0	1.577	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4056.6	0	SC	0	1.577	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4058.6	0	SC	0	1.577	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4060.5	0	SC	0	1.577	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4062.5	0	SC	0	1.578	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4064.4	0	SC	0	1.578	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4066.4	0	SC	0	1.578	0	34.678	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4068.3	0	SC	0	1.578	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4070.3	0	SC	0	1.578	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4072.2	0	SC	0	1.578	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4074.2	0	SC	0	1.579	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4076.1	0	SC	0	1.579	0	34.677	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4078.1	0	SC	0	1.579	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4080.0	0	SC	0	1.579	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4082.0	0	SC	0	1.579	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4083.9	0	SC	0	1.579	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4085.9	0	SC	0	1.579	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4087.8	0	SC	0	1.580	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4089.8	0	SC	0	1.580	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4091.7	0	SC	0	1.580	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4093.7	0	SC	0	1.580	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4095.6	0	SC	0	1.580	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4097.6	0	SC	0	1.580	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4099.5	0	SC	0	1.581	0	34.678	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4101.5	0	SC	0	1.581	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4103.4	0	SC	0	1.581	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4105.4	0	SC	0	1.581	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4107.3	0	SC	0	1.581	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4109.3	0	SC	0	1.582	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4111.2	0	SC	0	1.582	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4113.2	0	SC	0	1.582	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4115.1	0	SC	0	1.582	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4117.1	0	SC	0	1.582	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4119.0	0	SC	0	1.582	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4121.0	0	SC	0	1.583	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4123.0	0	SC	0	1.583	0	34.677	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4124.9	0	SC	0	1.583	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4126.9	0	SC	0	1.583	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4128.8	0	SC	0	1.583	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4130.8	0	SC	0	1.583	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4132.7	0	SC	0	1.583	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4134.7	0	SC	0	1.584	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4136.6	0	SC	0	1.584	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4138.6	0	SC	0	1.584	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4140.5	0	SC	0	1.584	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4142.5	0	SC	0	1.584	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4144.4	0	SC	0	1.585	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4146.4	0	SC	0	1.585	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4148.3	0	SC	0	1.585	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4150.3	0	SC	0	1.585	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4152.2	0	SC	0	1.585	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4154.2	0	SC	0	1.586	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4156.1	0	SC	0	1.586	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4158.1	0	SC	0	1.586	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4160.0	0	SC	0	1.586	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4162.0	0	SC	0	1.586	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4163.9	0	SC	0	1.586	0	34.678	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4165.9	0	SC	0	1.587	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4167.8	0	SC	0	1.587	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4169.8	0	SC	0	1.587	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4171.7	0	SC	0	1.587	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4173.7	0	SC	0	1.587	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4175.6	0	SC	0	1.587	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4177.6	0	SC	0	1.588	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4179.5	0	SC	0	1.588	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4181.5	0	SC	0	1.588	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4183.4	0	SC	0	1.588	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4185.4	0	SC	0	1.588	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4187.3	0	SC	0	1.589	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4189.3	0	SC	0	1.589	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4191.2	0	SC	0	1.589	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4193.2	0	SC	0	1.589	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4195.1	0	SC	0	1.589	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4197.1	0	SC	0	1.590	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4199.0	0	SC	0	1.590	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4201.0	0	SC	0	1.590	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4202.9	0	SC	0	1.590	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4204.9	0	SC	0	1.590	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4206.8	0	SC	0	1.590	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4208.8	0	SC	0	1.591	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4210.7	0	SC	0	1.591	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4212.7	0	SC	0	1.591	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4214.6	0	SC	0	1.591	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4216.6	0	SC	0	1.591	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4218.5	0	SC	0	1.592	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4220.5	0	SC	0	1.592	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4222.4	0	SC	0	1.593	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4224.4	0	SC	0	1.593	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4226.3	0	SC	0	1.592	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4228.3	0	SC	0	1.593	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4230.2	0	SC	0	1.593	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4232.2	0	SC	0	1.594	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4234.1	0	SC	0	1.594	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4236.1	0	SC	0	1.594	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4238.0	0	SC	0	1.594	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4240.0	0	SC	0	1.594	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4241.9	0	SC	0	1.595	0	34.678	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4243.9	0	SC	0	1.595	0	34.678	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4245.8	0	SC	0	1.595	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4247.8	0	SC	0	1.595	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4249.7	0	SC	0	1.595	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4251.7	0	SC	0	1.595	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4253.6	0	SC	0	1.596	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4255.6	0	SC	0	1.596	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4257.5	0	SC	0	1.596	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4259.5	0	SC	0	1.596	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4261.4	0	SC	0	1.596	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4263.4	0	SC	0	1.597	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4265.3	0	SC	0	1.597	0	34.678	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4267.3	0	SC	0	1.597	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4269.2	0	SC	0	1.597	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4271.2	0	SC	0	1.597	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4273.1	0	SC	0	1.597	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4275.1	0	SC	0	1.597	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4277.0	0	SC	0	1.598	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4279.0	0	SC	0	1.598	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4280.9	0	SC	0	1.598	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4282.9	0	SC	0	1.598	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4284.8	0	SC	0	1.598	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4286.8	0	SC	0	1.599	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4288.7	0	SC	0	1.599	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4290.7	0	SC	0	1.599	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4292.6	0	SC	0	1.599	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4294.6	0	SC	0	1.599	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4296.5	0	SC	0	1.600	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4298.5	0	SC	0	1.600	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4300.4	0	SC	0	1.600	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4302.3	0	SC	0	1.600	0	34.678	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4304.3	0	SC	0	1.600	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4306.2	0	SC	0	1.601	0	34.679	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4308.2	0	SC	0	1.601	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4310.1	0	SC	0	1.601	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4312.1	0	SC	0	1.601	0	34.678	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4314.0	0	SC	0	1.601	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4316.0	0	SC	0	1.601	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4317.9	0	SC	0	1.602	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4319.9	0	SC	0	1.602	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4321.8	0	SC	0	1.602	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4323.8	0	SC	0	1.602	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4325.7	0	SC	0	1.603	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4327.7	0	SC	0	1.603	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4329.6	0	SC	0	1.603	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4331.6	0	SC	0	1.603	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4333.5	0	SC	0	1.603	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4335.5	0	SC	0	1.604	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4337.4	0	SC	0	1.604	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4339.4	0	SC	0	1.604	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4341.3	0	SC	0	1.604	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4343.3	0	SC	0	1.604	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4345.2	0	SC	0	1.605	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4347.2	0	SC	0	1.605	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4349.1	0	SC	0	1.605	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4351.1	0	SC	0	1.605	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4353.0	0	SC	0	1.605	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4355.0	0	SC	0	1.605	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4356.9	0	SC	0	1.605	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4358.9	0	SC	0	1.606	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4360.8	0	SC	0	1.606	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4362.8	0	SC	0	1.606	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4364.7	0	SC	0	1.606	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4366.7	0	SC	0	1.606	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4368.6	0	SC	0	1.607	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4370.6	0	SC	0	1.607	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4372.5	0	SC	0	1.607	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4374.5	0	SC	0	1.607	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4376.4	0	SC	0	1.607	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4378.4	0	SC	0	1.608	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4380.3	0	SC	0	1.608	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4382.3	0	SC	0	1.608	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4384.2	0	SC	0	1.608	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4386.1	0	SC	0	1.609	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4388.1	0	SC	0	1.609	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4390.0	0	SC	0	1.609	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4392.0	0	SC	0	1.609	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4393.9	0	SC	0	1.609	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4395.9	0	SC	0	1.610	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4397.8	0	SC	0	1.610	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4399.8	0	SC	0	1.610	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4401.7	0	SC	0	1.610	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4403.7	0	SC	0	1.611	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4405.6	0	SC	0	1.611	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4407.6	0	SC	0	1.611	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4409.5	0	SC	0	1.611	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4411.5	0	SC	0	1.612	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4413.4	0	SC	0	1.612	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4415.4	0	SC	0	1.612	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4417.3	0	SC	0	1.612	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4419.3	0	SC	0	1.612	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4421.2	0	SC	0	1.613	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4423.2	0	SC	0	1.613	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4425.1	0	SC	0	1.613	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4427.1	0	SC	0	1.613	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4429.0	0	SC	0	1.613	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4431.0	0	SC	0	1.614	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4432.9	0	SC	0	1.614	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4434.9	0	SC	0	1.614	0	34.678	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4436.8	0	SC	0	1.615	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4438.8	0	SC	0	1.615	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4440.7	0	SC	0	1.615	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4442.6	0	SC	0	1.615	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4444.6	0	SC	0	1.616	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4446.5	0	SC	0	1.616	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4448.5	0	SC	0	1.616	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4450.4	0	SC	0	1.616	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4452.4	0	SC	0	1.616	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4454.3	0	SC	0	1.617	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4456.3	0	SC	0	1.617	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4458.2	0	SC	0	1.617	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4460.2	0	SC	0	1.617	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4462.1	0	SC	0	1.617	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4464.1	0	SC	0	1.618	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4466.0	0	SC	0	1.618	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4468.0	0	SC	0	1.618	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4469.9	0	SC	0	1.618	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4471.9	0	SC	0	1.619	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4473.8	0	SC	0	1.619	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4475.8	0	SC	0	1.619	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4477.7	0	SC	0	1.619	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4479.7	0	SC	0	1.619	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4481.6	0	SC	0	1.620	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4483.6	0	SC	0	1.620	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4485.5	0	SC	0	1.620	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4487.4	0	SC	0	1.621	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4489.4	0	SC	0	1.621	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4491.3	0	SC	0	1.621	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4493.3	0	SC	0	1.621	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4495.2	0	SC	0	1.621	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4497.2	0	SC	0	1.622	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4499.1	0	SC	0	1.622	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4501.1	0	SC	0	1.622	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4503.0	0	SC	0	1.622	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4505.0	0	SC	0	1.623	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4506.9	0	SC	0	1.623	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4508.9	0	SC	0	1.623	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4510.8	0	SC	0	1.623	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4512.8	0	SC	0	1.623	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4514.7	0	SC	0	1.623	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4516.7	0	SC	0	1.624	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4518.6	0	SC	0	1.624	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4520.6	0	SC	0	1.624	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4522.5	0	SC	0	1.624	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4524.4	0	SC	0	1.624	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4526.4	0	SC	0	1.625	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4528.3	0	SC	0	1.625	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4530.3	0	SC	0	1.625	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4532.2	0	SC	0	1.625	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4534.2	0	SC	0	1.625	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4536.1	0	SC	0	1.626	0	34.679	0	3.53	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4538.1	0	SC	0	1.626	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4540.0	0	SC	0	1.626	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4542.0	0	SC	0	1.626	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4543.9	0	SC	0	1.627	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4545.9	0	SC	0	1.627	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4547.8	0	SC	0	1.627	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4549.8	0	SC	0	1.627	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4551.7	0	SC	0	1.628	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4553.7	0	SC	0	1.628	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4555.6	0	SC	0	1.628	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4557.5	0	SC	0	1.628	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4559.5	0	SC	0	1.629	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4561.4	0	SC	0	1.629	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4563.4	0	SC	0	1.629	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4565.3	0	SC	0	1.629	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4567.3	0	SC	0	1.630	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4569.2	0	SC	0	1.630	0	34.679	0	3.52	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4571.2	0	SC	0	1.630	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4573.1	0	SC	0	1.630	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4575.1	0	SC	0	1.630	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4577.0	0	SC	0	1.631	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4579.0	0	SC	0	1.631	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4580.9	0	SC	0	1.631	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4582.9	0	SC	0	1.631	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4584.8	0	SC	0	1.631	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4586.8	0	SC	0	1.632	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4588.7	0	SC	0	1.632	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4590.6	0	SC	0	1.633	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4592.6	0	SC	0	1.633	0	34.679	0	3.51	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4594.5	0	SC	0	1.633	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4596.5	0	SC	0	1.633	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4598.4	0	SC	0	1.633	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4600.4	0	SC	0	1.633	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4602.3	0	SC	0	1.634	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4604.3	0	SC	0	1.634	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4606.2	0	SC	0	1.634	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4608.2	0	SC	0	1.634	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4610.1	0	SC	0	1.635	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4612.1	0	SC	0	1.635	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4614.0	0	SC	0	1.635	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4616.0	0	SC	0	1.635	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4617.9	0	SC	0	1.636	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4619.8	0	SC	0	1.636	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4621.8	0	SC	0	1.636	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4623.7	0	SC	0	1.636	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4625.7	0	SC	0	1.637	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4627.6	0	SC	0	1.637	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4629.6	0	SC	0	1.637	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4631.5	0	SC	0	1.637	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4633.5	0	SC	0	1.637	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4635.4	0	SC	0	1.638	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4637.4	0	SC	0	1.638	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4639.3	0	SC	0	1.638	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4641.3	0	SC	0	1.638	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4643.2	0	SC	0	1.639	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4645.1	0	SC	0	1.639	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4647.1	0	SC	0	1.639	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4649.0	0	SC	0	1.639	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4651.0	0	SC	0	1.639	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4652.9	0	SC	0	1.640	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4654.9	0	SC	0	1.640	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4656.8	0	SC	0	1.640	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4658.8	0	SC	0	1.640	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4660.7	0	SC	0	1.641	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4662.7	0	SC	0	1.641	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4664.6	0	SC	0	1.641	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4666.6	0	SC	0	1.641	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4668.5	0	SC	0	1.641	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4670.4	0	SC	0	1.642	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4672.4	0	SC	0	1.642	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4674.3	0	SC	0	1.642	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4676.3	0	SC	0	1.643	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4678.2	0	SC	0	1.643	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4680.2	0	SC	0	1.643	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4682.1	0	SC	0	1.643	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4684.1	0	SC	0	1.644	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4686.0	0	SC	0	1.644	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4688.0	0	SC	0	1.644	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4689.9	0	SC	0	1.644	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4691.9	0	SC	0	1.645	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4693.8	0	SC	0	1.645	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4695.7	0	SC	0	1.645	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4697.7	0	SC	0	1.645	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4699.6	0	SC	0	1.646	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4701.6	0	SC	0	1.646	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4703.5	0	SC	0	1.646	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4705.5	0	SC	0	1.647	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4707.4	0	SC	0	1.647	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4709.4	0	SC	0	1.647	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4711.3	0	SC	0	1.647	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4713.3	0	SC	0	1.647	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4715.2	0	SC	0	1.648	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4717.1	0	SC	0	1.648	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4719.1	0	SC	0	1.648	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4721.0	0	SC	0	1.648	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4723.0	0	SC	0	1.648	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4724.9	0	SC	0	1.649	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4726.9	0	SC	0	1.649	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4728.8	0	SC	0	1.649	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4730.8	0	SC	0	1.649	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4732.7	0	SC	0	1.650	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4734.7	0	SC	0	1.650	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4736.6	0	SC	0	1.650	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4738.5	0	SC	0	1.650	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4740.5	0	SC	0	1.650	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4742.4	0	SC	0	1.651	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4744.4	0	SC	0	1.651	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4746.3	0	SC	0	1.651	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4748.3	0	SC	0	1.652	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4750.2	0	SC	0	1.652	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4752.2	0	SC	0	1.652	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4754.1	0	SC	0	1.652	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4756.1	0	SC	0	1.653	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4758.0	0	SC	0	1.653	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4759.9	0	SC	0	1.653	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4761.9	0	SC	0	1.653	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4763.8	0	SC	0	1.653	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4765.8	0	SC	0	1.654	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4767.7	0	SC	0	1.654	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4769.7	0	SC	0	1.654	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4771.6	0	SC	0	1.655	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4773.6	0	SC	0	1.655	0	34.680	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4775.5	0	SC	0	1.655	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4777.5	0	SC	0	1.655	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4779.4	0	SC	0	1.656	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4781.3	0	SC	0	1.656	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4783.3	0	SC	0	1.656	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4785.2	0	SC	0	1.656	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4787.2	0	SC	0	1.656	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4789.1	0	SC	0	1.657	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4791.1	0	SC	0	1.657	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4793.0	0	SC	0	1.657	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4795.0	0	SC	0	1.657	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4796.9	0	SC	0	1.657	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4798.8	0	SC	0	1.658	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4800.8	0	SC	0	1.658	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4802.7	0	SC	0	1.659	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4804.7	0	SC	0	1.659	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4806.6	0	SC	0	1.659	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4808.6	0	SC	0	1.659	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4810.5	0	SC	0	1.659	0	34.679	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4812.5	0	SC	0	1.660	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4814.4	0	SC	0	1.660	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4816.3	0	SC	0	1.660	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4818.3	0	SC	0	1.660	0	34.679	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4820.2	0	SC	0	1.661	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4822.2	0	SC	0	1.661	0	34.679	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4824.1	0	SC	0	1.661	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4826.1	0	SC	0	1.661	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4828.0	0	SC	0	1.662	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4830.0	0	SC	0	1.662	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4831.9	0	SC	0	1.662	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4833.9	0	SC	0	1.662	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4835.8	0	SC	0	1.663	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4837.7	0	SC	0	1.663	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4839.7	0	SC	0	1.663	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4841.6	0	SC	0	1.663	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4843.6	0	SC	0	1.664	0	34.680	0	3.50	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4845.5	0	SC	0	1.664	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4847.5	0	SC	0	1.664	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4849.4	0	SC	0	1.664	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4851.4	0	SC	0	1.665	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4853.3	0	SC	0	1.665	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4855.2	0	SC	0	1.665	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4857.2	0	SC	0	1.665	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4859.1	0	SC	0	1.666	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4861.1	0	SC	0	1.666	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4863.0	0	SC	0	1.666	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4865.0	0	SC	0	1.667	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4866.9	0	SC	0	1.667	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4868.9	0	SC	0	1.667	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4870.8	0	SC	0	1.667	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4872.7	0	SC	0	1.667	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4874.7	0	SC	0	1.668	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4876.6	0	SC	0	1.668	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4878.6	0	SC	0	1.668	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4880.5	0	SC	0	1.668	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4882.5	0	SC	0	1.669	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4884.4	0	SC	0	1.669	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4886.4	0	SC	0	1.669	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4888.3	0	SC	0	1.669	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4890.2	0	SC	0	1.670	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4892.2	0	SC	0	1.670	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4894.1	0	SC	0	1.670	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4896.1	0	SC	0	1.670	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4898.0	0	SC	0	1.671	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4900.0	0	SC	0	1.671	0	34.679	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4901.9	0	SC	0	1.671	0	34.679	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4903.8	0	SC	0	1.671	0	34.679	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4905.8	0	SC	0	1.672	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4907.7	0	SC	0	1.672	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4909.7	0	SC	0	1.672	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4911.6	0	SC	0	1.672	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4913.6	0	SC	0	1.673	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4915.5	0	SC	0	1.673	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4917.5	0	SC	0	1.673	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4919.4	0	SC	0	1.673	0	34.678	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4921.3	0	SC	0	1.674	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4923.3	0	SC	0	1.674	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4925.2	0	SC	0	1.674	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4927.2	0	SC	0	1.674	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4929.1	0	SC	0	1.675	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4931.1	0	SC	0	1.675	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4933.0	0	SC	0	1.675	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4934.9	0	SC	0	1.676	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4936.9	0	SC	0	1.676	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4938.8	0	SC	0	1.676	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4940.8	0	SC	0	1.676	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4942.7	0	SC	0	1.677	0	34.679	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4944.7	0	SC	0	1.677	0	34.679	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4946.6	0	SC	0	1.677	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4948.6	0	SC	0	1.677	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4950.5	0	SC	0	1.677	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4952.4	0	SC	0	1.678	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4954.4	0	SC	0	1.678	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4956.3	0	SC	0	1.678	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4958.3	0	SC	0	1.678	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4960.2	0	SC	0	1.678	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4962.2	0	SC	0	1.679	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4964.1	0	SC	0	1.679	0	34.679	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4966.0	0	SC	0	1.679	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4968.0	0	SC	0	1.679	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4969.9	0	SC	0	1.680	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4971.9	0	SC	0	1.680	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4973.8	0	SC	0	1.680	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4975.8	0	SC	0	1.680	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4977.7	0	SC	0	1.680	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4979.6	0	SC	0	1.681	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4981.6	0	SC	0	1.681	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4983.5	0	SC	0	1.681	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4985.5	0	SC	0	1.682	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4987.4	0	SC	0	1.682	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4989.4	0	SC	0	1.682	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4991.3	0	SC	0	1.682	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4993.3	0	SC	0	1.683	0	34.679	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4995.2	0	SC	0	1.683	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4997.1	0	SC	0	1.683	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	4999.1	0	SC	0	1.683	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5001.0	0	SC	0	1.684	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5003.0	0	SC	0	1.684	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5004.9	0	SC	0	1.684	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5006.9	0	SC	0	1.684	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5008.8	0	SC	0	1.684	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5010.7	0	SC	0	1.685	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5012.7	0	SC	0	1.685	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5014.6	0	SC	0	1.685	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5016.6	0	SC	0	1.685	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5018.5	0	SC	0	1.686	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5020.5	0	SC	0	1.686	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5022.4	0	SC	0	1.686	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5024.3	0	SC	0	1.687	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5026.3	0	SC	0	1.687	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5028.2	0	SC	0	1.687	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5030.2	0	SC	0	1.687	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5032.1	0	SC	0	1.688	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5034.1	0	SC	0	1.688	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5036.0	0	SC	0	1.688	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5037.9	0	SC	0	1.688	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5039.9	0	SC	0	1.689	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5041.8	0	SC	0	1.689	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5043.8	0	SC	0	1.689	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5045.7	0	SC	0	1.689	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5047.7	0	SC	0	1.690	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5049.6	0	SC	0	1.690	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5051.5	0	SC	0	1.690	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5053.5	0	SC	0	1.690	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5055.4	0	SC	0	1.691	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5057.4	0	SC	0	1.691	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5059.3	0	SC	0	1.691	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5061.3	0	SC	0	1.691	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5063.2	0	SC	0	1.692	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5065.1	0	SC	0	1.692	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5067.1	0	SC	0	1.692	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5069.0	0	SC	0	1.692	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5071.0	0	SC	0	1.693	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5072.9	0	SC	0	1.693	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5074.9	0	SC	0	1.693	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5076.8	0	SC	0	1.693	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5078.7	0	SC	0	1.694	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5080.7	0	SC	0	1.694	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5082.6	0	SC	0	1.694	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5084.6	0	SC	0	1.695	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5086.5	0	SC	0	1.695	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5088.5	0	SC	0	1.695	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5090.4	0	SC	0	1.695	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5092.3	0	SC	0	1.696	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5094.3	0	SC	0	1.696	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5096.2	0	SC	0	1.696	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5098.2	0	SC	0	1.696	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5100.1	0	SC	0	1.696	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5102.0	0	SC	0	1.697	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5104.0	0	SC	0	1.697	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5105.9	0	SC	0	1.697	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5107.9	0	SC	0	1.698	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5109.8	0	SC	0	1.698	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5111.8	0	SC	0	1.698	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5113.7	0	SC	0	1.698	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5115.6	0	SC	0	1.699	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5117.6	0	SC	0	1.699	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5119.5	0	SC	0	1.699	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5121.5	0	SC	0	1.699	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5123.4	0	SC	0	1.700	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5125.4	0	SC	0	1.700	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5127.3	0	SC	0	1.700	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5129.2	0	SC	0	1.700	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5131.2	0	SC	0	1.700	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5133.1	0	SC	0	1.701	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5135.1	0	SC	0	1.701	0	34.680	0	3.49	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5137.0	0	SC	0	1.701	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5138.9	0	SC	0	1.701	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5140.9	0	SC	0	1.702	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5142.8	0	SC	0	1.702	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5144.8	0	SC	0	1.703	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5146.7	0	SC	0	1.703	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5148.7	0	SC	0	1.703	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5150.6	0	SC	0	1.703	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5152.5	0	SC	0	1.703	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5154.5	0	SC	0	1.704	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5156.4	0	SC	0	1.704	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5158.4	0	SC	0	1.704	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5160.3	0	SC	0	1.704	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5162.3	0	SC	0	1.705	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5164.2	0	SC	0	1.705	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5166.1	0	SC	0	1.705	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5168.1	0	SC	0	1.706	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5170.0	0	SC	0	1.706	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5172.0	0	SC	0	1.706	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5173.9	0	SC	0	1.707	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5175.8	0	SC	0	1.707	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5177.8	0	SC	0	1.707	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5179.7	0	SC	0	1.707	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5181.7	0	SC	0	1.707	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5183.6	0	SC	0	1.708	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5185.6	0	SC	0	1.708	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5187.5	0	SC	0	1.708	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5189.4	0	SC	0	1.708	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5191.4	0	SC	0	1.709	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5193.3	0	SC	0	1.709	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5195.3	0	SC	0	1.709	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5197.2	0	SC	0	1.710	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5199.1	0	SC	0	1.710	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5201.1	0	SC	0	1.710	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5203.0	0	SC	0	1.710	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5205.0	0	SC	0	1.711	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5206.9	0	SC	0	1.711	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5208.8	0	SC	0	1.711	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5210.8	0	SC	0	1.711	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5212.7	0	SC	0	1.711	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5214.7	0	SC	0	1.712	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5216.6	0	SC	0	1.712	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5218.6	0	SC	0	1.712	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5220.5	0	SC	0	1.713	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5222.4	0	SC	0	1.713	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5224.4	0	SC	0	1.713	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5226.3	0	SC	0	1.713	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5228.3	0	SC	0	1.714	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5230.2	0	SC	0	1.714	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5232.1	0	SC	0	1.714	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5234.1	0	SC	0	1.714	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5236.0	0	SC	0	1.715	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5238.0	0	SC	0	1.715	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5239.9	0	SC	0	1.715	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5241.9	0	SC	0	1.715	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5243.8	0	SC	0	1.715	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5245.7	0	SC	0	1.716	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5247.7	0	SC	0	1.716	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5249.6	0	SC	0	1.716	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5251.6	0	SC	0	1.716	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5253.5	0	SC	0	1.717	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5255.4	0	SC	0	1.717	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5257.4	0	SC	0	1.717	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5259.3	0	SC	0	1.717	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5261.3	0	SC	0	1.718	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5263.2	0	SC	0	1.718	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5265.1	0	SC	0	1.718	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5267.1	0	SC	0	1.719	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5269.0	0	SC	0	1.719	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5271.0	0	SC	0	1.719	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5272.9	0	SC	0	1.719	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5274.8	0	SC	0	1.719	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5276.8	0	SC	0	1.720	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5278.7	0	SC	0	1.720	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5280.7	0	SC	0	1.720	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5282.6	0	SC	0	1.720	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5284.6	0	SC	0	1.721	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5286.5	0	SC	0	1.721	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5288.4	0	SC	0	1.721	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5290.4	0	SC	0	1.721	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5292.3	0	SC	0	1.722	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5294.3	0	SC	0	1.722	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5296.2	0	SC	0	1.722	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5298.1	0	SC	0	1.723	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5300.1	0	SC	0	1.723	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5302.0	0	SC	0	1.723	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5304.0	0	SC	0	1.723	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5305.9	0	SC	0	1.724	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5307.8	0	SC	0	1.724	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5309.8	0	SC	0	1.724	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5311.7	0	SC	0	1.724	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5313.7	0	SC	0	1.725	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5315.6	0	SC	0	1.725	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5317.5	0	SC	0	1.725	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5319.5	0	SC	0	1.725	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5321.4	0	SC	0	1.725	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5323.4	0	SC	0	1.726	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5325.3	0	SC	0	1.726	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5327.2	0	SC	0	1.726	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5329.2	0	SC	0	1.727	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5331.1	0	SC	0	1.727	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5333.1	0	SC	0	1.727	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5335.0	0	SC	0	1.727	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5336.9	0	SC	0	1.728	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5338.9	0	SC	0	1.728	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5340.8	0	SC	0	1.728	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5342.8	0	SC	0	1.728	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5344.7	0	SC	0	1.729	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5346.6	0	SC	0	1.729	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5348.6	0	SC	0	1.729	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5350.5	0	SC	0	1.729	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5352.5	0	SC	0	1.730	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5354.4	0	SC	0	1.730	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5356.3	0	SC	0	1.730	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5358.3	0	SC	0	1.731	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5360.2	0	SC	0	1.731	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5362.2	0	SC	0	1.731	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5364.1	0	SC	0	1.731	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5366.0	0	SC	0	1.732	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5368.0	0	SC	0	1.732	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5369.9	0	SC	0	1.732	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5371.9	0	SC	0	1.732	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5373.8	0	SC	0	1.732	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5375.7	0	SC	0	1.733	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5377.7	0	SC	0	1.733	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5379.6	0	SC	0	1.733	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5381.6	0	SC	0	1.733	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5383.5	0	SC	0	1.734	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5385.4	0	SC	0	1.734	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5387.4	0	SC	0	1.735	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5389.3	0	SC	0	1.735	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5391.3	0	SC	0	1.735	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5393.2	0	SC	0	1.735	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5395.1	0	SC	0	1.735	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5397.1	0	SC	0	1.736	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5399.0	0	SC	0	1.736	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5401.0	0	SC	0	1.736	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5402.9	0	SC	0	1.736	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5404.8	0	SC	0	1.737	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5406.8	0	SC	0	1.737	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5408.7	0	SC	0	1.737	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5410.7	0	SC	0	1.737	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5412.6	0	SC	0	1.738	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5414.5	0	SC	0	1.738	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5416.5	0	SC	0	1.738	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5418.4	0	SC	0	1.739	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5420.4	0	SC	0	1.739	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5422.3	0	SC	0	1.739	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5424.2	0	SC	0	1.739	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5426.2	0	SC	0	1.739	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5428.1	0	SC	0	1.740	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5430.1	0	SC	0	1.740	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5432.0	0	SC	0	1.740	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5433.9	0	SC	0	1.740	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5435.9	0	SC	0	1.741	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5437.8	0	SC	0	1.741	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5439.8	0	SC	0	1.741	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5441.7	0	SC	0	1.742	0	34.680	0	3.48	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5443.6	0	SC	0	1.742	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5445.6	0	SC	0	1.742	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5447.5	0	SC	0	1.742	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5449.5	0	SC	0	1.743	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5451.4	0	SC	0	1.743	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5453.3	0	SC	0	1.743	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5455.3	0	SC	0	1.743	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5457.2	0	SC	0	1.744	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5459.1	0	SC	0	1.744	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5461.1	0	SC	0	1.744	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5463.0	0	SC	0	1.744	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5465.0	0	SC	0	1.745	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5466.9	0	SC	0	1.745	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5468.8	0	SC	0	1.745	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5470.8	0	SC	0	1.746	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5472.7	0	SC	0	1.746	0	34.680	0	3.44	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5474.7	0	SC	0	1.746	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5476.6	0	SC	0	1.747	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5478.5	0	SC	0	1.747	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5480.5	0	SC	0	1.747	0	34.680	0	3.45	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5482.4	0	SC	0	1.747	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5484.4	0	SC	0	1.747	0	34.680	0	3.46	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5486.3	0	SC	0	1.748	0	34.680	0	3.47	0
@6161__1990563	016	C	06/07/1990	09:10	127.0169	8.0000	0	5488.2	0	SC	0	1.748	0	34.680	0	3.49	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	0.0	0	BX	0	28.74	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	2.0	0	BX	0	28.74	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	3.0	0	BX	0	29.47	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	4.0	0	BX	0	29.92	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	11.0	0	BX	0	30.02	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	22.0	0	BX	0	29.97	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	27.0	0	BX	0	29.91	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	35.0	0	BX	0	29.42	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	38.0	0	BX	0	29.36	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	41.0	0	BX	0	29.22	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	43.0	0	BX	0	29.05	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	46.0	0	BX	0	28.44	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	47.0	0	BX	0	28.41	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	49.0	0	BX	0	28.03	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	50.0	0	BX	0	28.02	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	52.0	0	BX	0	27.66	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	55.0	0	BX	0	26.80	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	57.0	0	BX	0	26.44	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	58.0	0	BX	0	26.32	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	59.0	0	BX	0	26.16	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	60.0	0	BX	0	25.55	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	64.0	0	BX	0	24.97	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	67.0	0	BX	0	24.58	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	74.0	0	BX	0	24.08	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	76.0	0	BX	0	23.77	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	79.0	0	BX	0	23.69	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	83.0	0	BX	0	23.47	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	85.0	0	BX	0	23.35	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	87.0	0	BX	0	22.94	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	90.0	0	BX	0	22.66	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	92.0	0	BX	0	22.24	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	93.0	0	BX	0	21.82	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	96.0	0	BX	0	21.27	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	99.0	0	BX	0	21.11	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	106.0	0	BX	0	20.50	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	109.0	0	BX	0	20.05	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	111.0	0	BX	0	19.94	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	115.0	0	BX	0	19.55	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	116.0	0	BX	0	19.49	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	118.0	0	BX	0	18.96	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	119.0	0	BX	0	18.72	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	121.0	0	BX	0	18.55	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	123.0	0	BX	0	18.17	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	127.0	0	BX	0	17.91	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	130.0	0	BX	0	17.50	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	132.0	0	BX	0	17.21	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	133.0	0	BX	0	17.07	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	134.0	0	BX	0	16.89	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	135.0	0	BX	0	16.44	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	144.0	0	BX	0	15.98	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	148.0	0	BX	0	15.93	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	150.0	0	BX	0	15.89	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	151.0	0	BX	0	15.71	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	157.0	0	BX	0	15.31	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	159.0	0	BX	0	15.18	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	162.0	0	BX	0	14.93	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	163.0	0	BX	0	14.85	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	164.0	0	BX	0	14.76	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	165.0	0	BX	0	14.38	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	168.0	0	BX	0	13.73	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	170.0	0	BX	0	13.47	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	175.0	0	BX	0	13.18	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	177.0	0	BX	0	12.88	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	185.0	0	BX	0	12.39	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	190.0	0	BX	0	11.75	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	193.0	0	BX	0	11.55	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	194.0	0	BX	0	11.50	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	195.0	0	BX	0	11.22	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	202.0	0	BX	0	10.73	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	218.0	0	BX	0	10.18	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	229.0	0	BX	0	9.63	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	237.0	0	BX	0	9.50	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	244.0	0	BX	0	9.14	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	246.0	0	BX	0	8.90	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	251.0	0	BX	0	9.05	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	258.0	0	BX	0	8.97	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	262.0	0	BX	0	8.75	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	272.0	0	BX	0	8.57	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	283.0	0	BX	0	8.56	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	289.0	0	BX	0	8.71	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	330.0	0	BX	0	8.19	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	456.0	0	BX	0	7.39	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	476.0	0	BX	0	7.14	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	514.0	0	BX	0	6.96	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	528.0	0	BX	0	6.78	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	537.0	0	BX	0	6.67	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	540.0	0	BX	0	6.67	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	543.0	0	BX	0	6.63	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	544.0	0	BX	0	6.64	0
@6161__1990563	017	B	06/07/1990	10:22	128.0000	8.0000	0	545.0	0	BX	0	6.60	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	0.0	0	SD	0	30.77	0	34.317	0	4.05	0			0.03	0	0.9	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	23.0	0	SD	0	29.83	0	34.294	0	3.90	0			0.02	0	1.1	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	47.0	0	SD	0	29.21	0	34.304	0	3.96	0			0.02	0	1.0	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	70.0	0	SD	0	28.20	0	34.355	0	4.02	0			0.01	0	0.9	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	94.0	0	SD	0	26.70	0	34.673	0	4.01	0			0.01	0	0.9	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	117.0	0	SD	0	24.41	0	35.056	0	3.77	0			0.06	0	1.3	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	141.0	0	SD	0	21.56	0	35.065	0	3.42	0			0.12	0	2.5	0	2.3	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	164.0	0	SD	0	18.80	0	34.925	0	3.35	0			0.24	0	4.7	0	5.4	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	188.0	0	SD	0	16.64	0	34.762	0	3.33	0			0.04	0	1.2	0	0.5	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	235.0	0	SD	0	13.66	0	34.529	0	3.07	0			1.17	0	17.4	0	14.1	0
@6161__1990563	018	B	06/07/1990	11:30	127.0678	8.0369	0	282.0	0	SD	0	10.91	0	34.396	0	2.51	0			2.04	0	37.0	0	23.7	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	0.0	0	BX	0	28.42	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	2.0	0	BX	0	28.42	
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	3.0	0	BX	0	29.33	
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	4.0	0	BX	0	29.85	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	7.0	0	BX	0	29.75	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	9.0	0	BX	0	29.86	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	13.0	0	BX	0	29.77	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	17.0	0	BX	0	29.80	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	21.0	0	BX	0	30.00	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	22.0	0	BX	0	29.92	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	24.0	0	BX	0	30.16	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	26.0	0	BX	0	30.25	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	29.0	0	BX	0	29.91	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	33.0	0	BX	0	29.69	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	41.0	0	BX	0	29.61	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	44.0	0	BX	0	29.49	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	47.0	0	BX	0	29.30	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	48.0	0	BX	0	29.21	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	51.0	0	BX	0	28.53	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	52.0	0	BX	0	28.44	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	54.0	0	BX	0	28.08	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	55.0	0	BX	0	27.69	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	58.0	0	BX	0	26.94	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	68.0	0	BX	0	25.67	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	71.0	0	BX	0	24.85	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	76.0	0	BX	0	23.83	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	81.0	0	BX	0	23.69	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	87.0	0	BX	0	22.69	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	89.0	0	BX	0	22.36	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	91.0	0	BX	0	22.25	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	92.0	0	BX	0	22.22	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	94.0	0	BX	0	21.78	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	98.0	0	BX	0	21.42	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	107.0	0	BX	0	21.08	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	109.0	0	BX	0	21.10	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	111.0	0	BX	0	21.10	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	113.0	0	BX	0	21.02	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	117.0	0	BX	0	20.17	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	119.0	0	BX	0	19.75	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	121.0	0	BX	0	19.57	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	122.0	0	BX	0	19.44	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	123.0	0	BX	0	19.02	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	127.0	0	BX	0	18.35	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	129.0	0	BX	0	18.00	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	130.0	0	BX	0	17.60	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	131.0	0	BX	0	17.50	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	133.0	0	BX	0	16.83	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	134.0	0	BX	0	16.66	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	135.0	0	BX	0	16.22	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	139.0	0	BX	0	16.07	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	141.0	0	BX	0	15.93	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	143.0	0	BX	0	15.51	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	144.0	0	BX	0	14.96	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	146.0	0	BX	0	14.59	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	150.0	0	BX	0	14.27	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	154.0	0	BX	0	13.52	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	158.0	0	BX	0	13.31	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	160.0	0	BX	0	13.21	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	161.0	0	BX	0	13.18	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	163.0	0	BX	0	12.80	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	169.0	0	BX	0	12.44	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	170.0	0	BX	0	12.26	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	183.0	0	BX	0	11.77	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	186.0	0	BX	0	11.42	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	195.0	0	BX	0	10.77	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	203.0	0	BX	0	10.38	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	229.0	0	BX	0	9.59	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	266.0	0	BX	0	8.94	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	298.0	0	BX	0	8.72	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	317.0	0	BX	0	8.27	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	328.0	0	BX	0	8.07	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	341.0	0	BX	0	8.17	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	381.0	0	BX	0	7.92	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	393.0	0	BX	0	7.69	0
@6161__1990563	019	B	06/07/1990	14:15	128.5000	7.9800	0	564.0	0	BX	0	6.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1.0	0	SC	0	30.206	0	34.096	0	4.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3.0	0	SC	0	30.178	0	34.091	0	4.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	5.0	0	SC	0	30.064	0	34.093	0	4.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	7.0	0	SC	0	29.927	0	34.078	0	4.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	8.9	0	SC	0	29.894	0	34.070	0	4.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	10.9	0	SC	0	29.863	0	34.062	0	4.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	12.9	0	SC	0	29.825	0	34.048	0	4.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	14.9	0	SC	0	29.801	0	34.040	0	4.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	16.9	0	SC	0	29.791	0	34.040	0	4.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	18.9	0	SC	0	29.783	0	34.041	0	4.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	20.9	0	SC	0	29.774	0	34.043	0	4.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	22.9	0	SC	0	29.756	0	34.042	0	4.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	24.9	0	SC	0	29.712	0	34.040	0	4.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	26.8	0	SC	0	29.594	0	34.056	0	4.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	28.8	0	SC	0	29.511	0	34.070	0	4.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	30.8	0	SC	0	29.424	0	34.068	0	4.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	32.8	0	SC	0	29.444	0	34.081	0	4.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	34.8	0	SC	0	29.418	0	34.105	0	4.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	36.8	0	SC	0	29.358	0	34.127	0	4.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	38.8	0	SC	0	29.321	0	34.135	0	4.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	40.8	0	SC	0	29.255	0	34.155	0	4.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	42.8	0	SC	0	29.143	0	34.184	0	4.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	44.7	0	SC	0	29.037	0	34.208	0	4.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	46.7	0	SC	0	28.994	0	34.219	0	4.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	48.7	0	SC	0	28.910	0	34.245	0	4.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	50.7	0	SC	0	28.742	0	34.301	0	4.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	52.7	0	SC	0	28.700	0	34.313	0	4.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	54.7	0	SC	0	28.552	0	34.346	0	4.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	56.7	0	SC	0	28.283	0	34.393	0	4.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	58.7	0	SC	0	28.216	0	34.399	0	4.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	60.6	0	SC	0	28.164	0	34.407	0	4.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	62.6	0	SC	0	28.019	0	34.432	0	4.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	64.6	0	SC	0	27.752	0	34.481	0	4.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	66.6	0	SC	0	27.358	0	34.548	0	4.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	68.6	0	SC	0	27.007	0	34.612	0	4.71	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	70.6	0	SC	0	26.381	0	34.741	0	4.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	72.6	0	SC	0	26.092	0	34.766	0	4.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	74.6	0	SC	0	25.733	0	34.763	0	4.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	76.6	0	SC	0	25.281	0	34.755	0	4.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	78.5	0	SC	0	24.943	0	34.759	0	4.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	80.5	0	SC	0	24.591	0	34.830	0	4.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	82.5	0	SC	0	24.264	0	34.864	0	4.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	84.5	0	SC	0	24.177	0	34.858	0	4.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	86.5	0	SC	0	24.014	0	34.870	0	4.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	88.5	0	SC	0	23.794	0	34.877	0	4.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	90.5	0	SC	0	23.418	0	34.890	0	4.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	92.5	0	SC	0	23.367	0	34.868	0	3.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	94.4	0	SC	0	23.209	0	34.881	0	3.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	96.4	0	SC	0	23.043	0	34.875	0	3.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	98.4	0	SC	0	22.985	0	34.870	0	3.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	100.4	0	SC	0	22.810	0	34.877	0	3.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	102.4	0	SC	0	22.551	0	34.875	0	3.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	104.4	0	SC	0	22.449	0	34.866	0	3.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	106.4	0	SC	0	22.279	0	34.869	0	3.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	108.4	0	SC	0	22.186	0	34.859	0	3.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	110.3	0	SC	0	21.849	0	34.879	0	3.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	112.3	0	SC	0	21.585	0	34.862	0	3.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	114.3	0	SC	0	21.414	0	34.859	0	3.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	116.3	0	SC	0	21.199	0	34.861	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	118.3	0	SC	0	20.904	0	34.859	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	120.3	0	SC	0	20.557	0	34.848	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	122.3	0	SC	0	20.251	0	34.856	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	124.3	0	SC	0	20.113	0	34.854	0	3.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	126.3	0	SC	0	19.999	0	34.866	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	128.2	0	SC	0	19.757	0	34.870	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	130.2	0	SC	0	19.508	0	34.853	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	132.2	0	SC	0	19.220	0	34.840	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	134.2	0	SC	0	19.002	0	34.829	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	136.2	0	SC	0	18.924	0	34.823	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	138.2	0	SC	0	18.846	0	34.822	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	140.2	0	SC	0	18.623	0	34.824	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	142.2	0	SC	0	18.267	0	34.802	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	144.1	0	SC	0	18.169	0	34.780	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	146.1	0	SC	0	18.157	0	34.781	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	148.1	0	SC	0	17.946	0	34.799	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	150.1	0	SC	0	17.673	0	34.783	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	152.1	0	SC	0	17.328	0	34.766	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	154.1	0	SC	0	17.179	0	34.741	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	156.1	0	SC	0	17.017	0	34.740	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	158.0	0	SC	0	16.613	0	34.729	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	160.0	0	SC	0	16.583	0	34.707	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	162.0	0	SC	0	16.540	0	34.707	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	164.0	0	SC	0	16.483	0	34.705	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	166.0	0	SC	0	16.097	0	34.719	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	168.0	0	SC	0	15.800	0	34.678	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	170.0	0	SC	0	15.670	0	34.662	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	172.0	0	SC	0	15.501	0	34.656	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	173.9	0	SC	0	15.349	0	34.644	0	2.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	175.9	0	SC	0	15.138	0	34.642	0	3.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	177.9	0	SC	0	15.006	0	34.624	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	179.9	0	SC	0	14.790	0	34.623	0	3.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	181.9	0	SC	0	14.547	0	34.597	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	183.9	0	SC	0	14.429	0	34.582	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	185.9	0	SC	0	14.310	0	34.575	0	3.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	187.9	0	SC	0	14.210	0	34.565	0	3.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	189.8	0	SC	0	14.112	0	34.559	0	3.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	191.8	0	SC	0	13.992	0	34.553	0	3.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	193.8	0	SC	0	13.877	0	34.546	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	195.8	0	SC	0	13.714	0	34.538	0	3.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	197.8	0	SC	0	13.581	0	34.529	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	199.8	0	SC	0	13.438	0	34.534	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	201.8	0	SC	0	13.359	0	34.537	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	203.8	0	SC	0	13.301	0	34.535	0	2.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	205.7	0	SC	0	13.196	0	34.545	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	207.7	0	SC	0	13.147	0	34.534	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	209.7	0	SC	0	13.041	0	34.532	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	211.7	0	SC	0	12.869	0	34.522	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	213.7	0	SC	0	12.729	0	34.516	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	215.7	0	SC	0	12.652	0	34.511	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	217.7	0	SC	0	12.513	0	34.510	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	219.6	0	SC	0	12.396	0	34.504	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	221.6	0	SC	0	12.370	0	34.492	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	223.6	0	SC	0	12.336	0	34.493	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	225.6	0	SC	0	12.242	0	34.491	0	2.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	227.6	0	SC	0	12.142	0	34.494	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	229.6	0	SC	0	11.916	0	34.497	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	231.6	0	SC	0	11.817	0	34.477	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	233.6	0	SC	0	11.683	0	34.470	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	235.5	0	SC	0	11.603	0	34.453	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	237.5	0	SC	0	11.574	0	34.448	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	239.5	0	SC	0	11.549	0	34.446	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	241.5	0	SC	0	11.490	0	34.446	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	243.5	0	SC	0	11.348	0	34.447	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	245.5	0	SC	0	11.178	0	34.444	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	247.5	0	SC	0	10.995	0	34.441	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	249.4	0	SC	0	10.915	0	34.433	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	251.4	0	SC	0	10.806	0	34.431	0	2.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	253.4	0	SC	0	10.614	0	34.433	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	255.4	0	SC	0	10.441	0	34.425	0	2.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	257.4	0	SC	0	10.373	0	34.421	0	2.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	259.4	0	SC	0	10.358	0	34.417	0	2.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	261.4	0	SC	0	10.328	0	34.418	0	2.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	263.3	0	SC	0	10.215	0	34.422	0	2.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	265.3	0	SC	0	10.142	0	34.416	0	2.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	267.3	0	SC	0	10.093	0	34.415	0	2.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	269.3	0	SC	0	10.039	0	34.415	0	2.02	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	271.3	0	SC	0	9.951	0	34.415	0	2.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	273.3	0	SC	0	9.888	0	34.412	0	1.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	275.3	0	SC	0	9.772	0	34.417	0	1.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	277.3	0	SC	0	9.723	0	34.411	0	1.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	279.2	0	SC	0	9.672	0	34.412	0	1.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	281.2	0	SC	0	9.591	0	34.415	0	1.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	283.2	0	SC	0	9.406	0	34.422	0	1.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	285.2	0	SC	0	9.295	0	34.406	0	1.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	287.2	0	SC	0	9.148	0	34.401	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	289.2	0	SC	0	9.131	0	34.390	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	291.2	0	SC	0	9.124	0	34.391	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	293.1	0	SC	0	9.082	0	34.392	0	1.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	295.1	0	SC	0	9.011	0	34.392	0	1.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	297.1	0	SC	0	8.945	0	34.403	0	1.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	299.1	0	SC	0	8.910	0	34.410	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	301.1	0	SC	0	8.843	0	34.418	0	1.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	303.1	0	SC	0	8.715	0	34.419	0	1.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	305.1	0	SC	0	8.661	0	34.411	0	1.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	307.0	0	SC	0	8.584	0	34.415	0	1.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	309.0	0	SC	0	8.550	0	34.415	0	1.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	311.0	0	SC	0	8.502	0	34.419	0	1.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	313.0	0	SC	0	8.477	0	34.422	0	1.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	315.0	0	SC	0	8.395	0	34.414	0	1.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	317.0	0	SC	0	8.312	0	34.398	0	1.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	319.0	0	SC	0	8.211	0	34.387	0	1.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	320.9	0	SC	0	8.156	0	34.375	0	1.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	322.9	0	SC	0	7.941	0	34.378	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	324.9	0	SC	0	7.697	0	34.324	0	1.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	326.9	0	SC	0	7.646	0	34.317	0	1.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	328.9	0	SC	0	7.596	0	34.325	0	1.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	330.9	0	SC	0	7.628	0	34.331	0	1.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	332.9	0	SC	0	7.568	0	34.347	0	1.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	334.8	0	SC	0	7.455	0	34.327	0	1.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	336.8	0	SC	0	7.398	0	34.319	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	338.8	0	SC	0	7.309	0	34.312	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	340.8	0	SC	0	7.382	0	34.317	0	1.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	342.8	0	SC	0	7.481	0	34.347	0	1.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	344.8	0	SC	0	7.576	0	34.371	0	1.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	346.8	0	SC	0	7.652	0	34.396	0	1.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	348.7	0	SC	0	7.687	0	34.407	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	350.7	0	SC	0	7.768	0	34.426	0	1.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	352.7	0	SC	0	7.829	0	34.447	0	1.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	354.7	0	SC	0	7.828	0	34.457	0	1.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	356.7	0	SC	0	7.714	0	34.452	0	1.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	358.7	0	SC	0	7.652	0	34.437	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	360.7	0	SC	0	7.628	0	34.433	0	1.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	362.6	0	SC	0	7.604	0	34.429	0	1.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	364.6	0	SC	0	7.574	0	34.425	0	1.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	366.6	0	SC	0	7.521	0	34.423	0	1.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	368.6	0	SC	0	7.504	0	34.421	0	1.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	370.6	0	SC	0	7.488	0	34.423	0	1.71	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	372.6	0	SC	0	7.470	0	34.423	0	1.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	374.5	0	SC	0	7.447	0	34.425	0	1.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	376.5	0	SC	0	7.422	0	34.428	0	1.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	378.5	0	SC	0	7.405	0	34.429	0	1.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	380.5	0	SC	0	7.379	0	34.433	0	1.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	382.5	0	SC	0	7.367	0	34.437	0	1.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	384.5	0	SC	0	7.305	0	34.443	0	1.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	386.5	0	SC	0	7.263	0	34.445	0	1.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	388.4	0	SC	0	7.234	0	34.446	0	1.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	390.4	0	SC	0	7.193	0	34.450	0	1.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	392.4	0	SC	0	7.147	0	34.449	0	1.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	394.4	0	SC	0	7.108	0	34.446	0	1.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	396.4	0	SC	0	7.103	0	34.444	0	1.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	398.4	0	SC	0	7.094	0	34.445	0	1.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	400.4	0	SC	0	7.078	0	34.444	0	1.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	402.3	0	SC	0	7.050	0	34.445	0	1.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	404.3	0	SC	0	6.990	0	34.445	0	1.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	406.3	0	SC	0	6.899	0	34.444	0	1.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	408.3	0	SC	0	6.844	0	34.438	0	1.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	410.3	0	SC	0	6.821	0	34.434	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	412.3	0	SC	0	6.816	0	34.432	0	1.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	414.2	0	SC	0	6.816	0	34.432	0	1.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	416.2	0	SC	0	6.816	0	34.432	0	1.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	418.2	0	SC	0	6.815	0	34.432	0	1.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	420.2	0	SC	0	6.816	0	34.432	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	422.2	0	SC	0	6.798	0	34.431	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	424.2	0	SC	0	6.781	0	34.429	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	426.2	0	SC	0	6.764	0	34.426	0	1.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	428.1	0	SC	0	6.738	0	34.423	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	430.1	0	SC	0	6.713	0	34.420	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	432.1	0	SC	0	6.697	0	34.418	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	434.1	0	SC	0	6.691	0	34.417	0	1.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	436.1	0	SC	0	6.686	0	34.417	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	438.1	0	SC	0	6.683	0	34.417	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	440.0	0	SC	0	6.678	0	34.418	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	442.0	0	SC	0	6.671	0	34.419	0	1.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	444.0	0	SC	0	6.653	0	34.421	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	446.0	0	SC	0	6.638	0	34.424	0	1.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	448.0	0	SC	0	6.624	0	34.429	0	1.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	450.0	0	SC	0	6.631	0	34.435	0	1.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	452.0	0	SC	0	6.577	0	34.445	0	1.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	453.9	0	SC	0	6.555	0	34.440	0	1.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	455.9	0	SC	0	6.553	0	34.440	0	2.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	457.9	0	SC	0	6.624	0	34.452	0	2.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	459.9	0	SC	0	6.752	0	34.477	0	2.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	461.9	0	SC	0	6.833	0	34.501	0	2.02	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	463.9	0	SC	0	6.881	0	34.524	0	2.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	465.8	0	SC	0	6.850	0	34.531	0	2.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	467.8	0	SC	0	6.831	0	34.530	0	2.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	469.8	0	SC	0	6.854	0	34.534	0	2.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	471.8	0	SC	0	6.879	0	34.540	0	1.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	473.8	0	SC	0	6.890	0	34.545	0	1.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	475.8	0	SC	0	6.874	0	34.549	0	1.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	477.8	0	SC	0	6.808	0	34.546	0	2.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	479.7	0	SC	0	6.764	0	34.539	0	2.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	481.7	0	SC	0	6.764	0	34.544	0	2.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	483.7	0	SC	0	6.738	0	34.543	0	2.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	485.7	0	SC	0	6.682	0	34.541	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	487.7	0	SC	0	6.667	0	34.537	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	489.7	0	SC	0	6.663	0	34.538	0	2.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	491.6	0	SC	0	6.658	0	34.540	0	2.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	493.6	0	SC	0	6.649	0	34.540	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	495.6	0	SC	0	6.639	0	34.540	0	2.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	497.6	0	SC	0	6.635	0	34.540	0	2.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	499.6	0	SC	0	6.629	0	34.540	0	2.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	501.6	0	SC	0	6.624	0	34.540	0	2.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	503.5	0	SC	0	6.594	0	34.542	0	2.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	505.5	0	SC	0	6.562	0	34.540	0	2.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	507.5	0	SC	0	6.555	0	34.538	0	2.18	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	509.5	0	SC	0	6.548	0	34.537	0	2.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	511.5	0	SC	0	6.542	0	34.536	0	2.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	513.5	0	SC	0	6.528	0	34.535	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	515.4	0	SC	0	6.504	0	34.533	0	2.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	517.4	0	SC	0	6.482	0	34.531	0	2.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	519.4	0	SC	0	6.450	0	34.534	0	2.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	521.4	0	SC	0	6.457	0	34.535	0	2.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	523.4	0	SC	0	6.457	0	34.537	0	2.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	525.4	0	SC	0	6.457	0	34.537	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	527.4	0	SC	0	6.453	0	34.537	0	2.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	529.3	0	SC	0	6.446	0	34.537	0	2.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	531.3	0	SC	0	6.429	0	34.536	0	2.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	533.3	0	SC	0	6.399	0	34.534	0	2.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	535.3	0	SC	0	6.395	0	34.536	0	2.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	537.3	0	SC	0	6.393	0	34.537	0	2.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	539.3	0	SC	0	6.384	0	34.538	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	541.2	0	SC	0	6.354	0	34.537	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	543.2	0	SC	0	6.348	0	34.535	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	545.2	0	SC	0	6.337	0	34.535	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	547.2	0	SC	0	6.315	0	34.536	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	549.2	0	SC	0	6.307	0	34.537	0	2.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	551.2	0	SC	0	6.287	0	34.539	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	553.1	0	SC	0	6.282	0	34.538	0	2.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	555.1	0	SC	0	6.279	0	34.538	0	2.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	557.1	0	SC	0	6.271	0	34.539	0	2.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	559.1	0	SC	0	6.255	0	34.539	0	2.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	561.1	0	SC	0	6.248	0	34.539	0	2.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	563.1	0	SC	0	6.247	0	34.539	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	565.0	0	SC	0	6.247	0	34.539	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	567.0	0	SC	0	6.247	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	569.0	0	SC	0	6.247	0	34.539	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	571.0	0	SC	0	6.245	0	34.539	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	573.0	0	SC	0	6.243	0	34.540	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	575.0	0	SC	0	6.239	0	34.540	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	576.9	0	SC	0	6.231	0	34.539	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	578.9	0	SC	0	6.224	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	580.9	0	SC	0	6.204	0	34.539	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	582.9	0	SC	0	6.184	0	34.538	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	584.9	0	SC	0	6.176	0	34.537	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	586.9	0	SC	0	6.171	0	34.537	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	588.8	0	SC	0	6.163	0	34.537	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	590.8	0	SC	0	6.153	0	34.537	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	592.8	0	SC	0	6.150	0	34.537	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	594.8	0	SC	0	6.148	0	34.537	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	596.8	0	SC	0	6.138	0	34.537	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	598.8	0	SC	0	6.116	0	34.538	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	600.7	0	SC	0	6.102	0	34.537	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	602.7	0	SC	0	6.101	0	34.538	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	604.7	0	SC	0	6.102	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	606.7	0	SC	0	6.093	0	34.540	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	608.7	0	SC	0	6.086	0	34.540	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	610.7	0	SC	0	6.082	0	34.540	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	612.6	0	SC	0	6.079	0	34.540	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	614.6	0	SC	0	6.053	0	34.540	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	616.6	0	SC	0	6.051	0	34.538	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	618.6	0	SC	0	6.051	0	34.538	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	620.6	0	SC	0	6.047	0	34.539	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	622.5	0	SC	0	6.025	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	624.5	0	SC	0	6.012	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	626.5	0	SC	0	5.988	0	34.539	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	628.5	0	SC	0	5.970	0	34.539	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	630.5	0	SC	0	5.961	0	34.539	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	632.5	0	SC	0	5.948	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	634.4	0	SC	0	5.926	0	34.539	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	636.4	0	SC	0	5.916	0	34.538	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	638.4	0	SC	0	5.904	0	34.538	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	640.4	0	SC	0	5.895	0	34.538	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	642.4	0	SC	0	5.888	0	34.538	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	644.4	0	SC	0	5.886	0	34.537	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	646.3	0	SC	0	5.885	0	34.538	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	648.3	0	SC	0	5.864	0	34.539	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	650.3	0	SC	0	5.845	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	652.3	0	SC	0	5.837	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	654.3	0	SC	0	5.834	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	656.3	0	SC	0	5.830	0	34.540	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	658.2	0	SC	0	5.820	0	34.540	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	660.2	0	SC	0	5.801	0	34.540	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	662.2	0	SC	0	5.797	0	34.539	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	664.2	0	SC	0	5.795	0	34.539	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	666.2	0	SC	0	5.791	0	34.539	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	668.1	0	SC	0	5.790	0	34.539	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	670.1	0	SC	0	5.785	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	672.1	0	SC	0	5.773	0	34.539	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	674.1	0	SC	0	5.766	0	34.538	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	676.1	0	SC	0	5.754	0	34.537	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	678.1	0	SC	0	5.744	0	34.536	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	680.0	0	SC	0	5.741	0	34.535	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	682.0	0	SC	0	5.741	0	34.535	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	684.0	0	SC	0	5.739	0	34.535	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	686.0	0	SC	0	5.734	0	34.535	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	688.0	0	SC	0	5.721	0	34.534	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	690.0	0	SC	0	5.716	0	34.533	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	691.9	0	SC	0	5.706	0	34.533	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	693.9	0	SC	0	5.694	0	34.533	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	695.9	0	SC	0	5.688	0	34.533	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	697.9	0	SC	0	5.684	0	34.533	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	699.9	0	SC	0	5.682	0	34.533	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	701.8	0	SC	0	5.689	0	34.535	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	703.8	0	SC	0	5.698	0	34.537	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	705.8	0	SC	0	5.699	0	34.538	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	707.8	0	SC	0	5.694	0	34.539	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	709.8	0	SC	0	5.680	0	34.538	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	711.8	0	SC	0	5.668	0	34.537	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	713.7	0	SC	0	5.666	0	34.536	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	715.7	0	SC	0	5.661	0	34.535	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	717.7	0	SC	0	5.656	0	34.535	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	719.7	0	SC	0	5.653	0	34.535	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	721.7	0	SC	0	5.644	0	34.535	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	723.6	0	SC	0	5.631	0	34.536	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	725.6	0	SC	0	5.616	0	34.536	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	727.6	0	SC	0	5.608	0	34.535	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	729.6	0	SC	0	5.605	0	34.535	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	731.6	0	SC	0	5.602	0	34.534	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	733.6	0	SC	0	5.600	0	34.534	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	735.5	0	SC	0	5.599	0	34.534	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	737.5	0	SC	0	5.596	0	34.536	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	739.5	0	SC	0	5.590	0	34.536	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	741.5	0	SC	0	5.577	0	34.537	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	743.5	0	SC	0	5.571	0	34.537	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	745.4	0	SC	0	5.567	0	34.537	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	747.4	0	SC	0	5.563	0	34.537	0	2.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	749.4	0	SC	0	5.554	0	34.537	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	751.4	0	SC	0	5.541	0	34.538	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	753.4	0	SC	0	5.537	0	34.538	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	755.4	0	SC	0	5.528	0	34.538	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	757.3	0	SC	0	5.525	0	34.538	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	759.3	0	SC	0	5.523	0	34.538	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	761.3	0	SC	0	5.519	0	34.538	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	763.3	0	SC	0	5.509	0	34.538	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	765.3	0	SC	0	5.496	0	34.539	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	767.2	0	SC	0	5.471	0	34.540	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	769.2	0	SC	0	5.456	0	34.539	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	771.2	0	SC	0	5.440	0	34.539	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	773.2	0	SC	0	5.418	0	34.538	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	775.2	0	SC	0	5.404	0	34.538	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	777.2	0	SC	0	5.382	0	34.537	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	779.1	0	SC	0	5.373	0	34.536	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	781.1	0	SC	0	5.361	0	34.536	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	783.1	0	SC	0	5.354	0	34.536	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	785.1	0	SC	0	5.349	0	34.536	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	787.1	0	SC	0	5.341	0	34.538	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	789.0	0	SC	0	5.337	0	34.539	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	791.0	0	SC	0	5.332	0	34.540	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	793.0	0	SC	0	5.324	0	34.540	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	795.0	0	SC	0	5.317	0	34.540	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	797.0	0	SC	0	5.296	0	34.541	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	798.9	0	SC	0	5.287	0	34.541	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	800.9	0	SC	0	5.280	0	34.541	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	802.9	0	SC	0	5.276	0	34.541	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	804.9	0	SC	0	5.270	0	34.542	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	806.9	0	SC	0	5.263	0	34.542	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	808.9	0	SC	0	5.259	0	34.542	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	810.8	0	SC	0	5.249	0	34.543	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	812.8	0	SC	0	5.239	0	34.543	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	814.8	0	SC	0	5.237	0	34.543	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	816.8	0	SC	0	5.223	0	34.545	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	818.8	0	SC	0	5.216	0	34.544	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	820.7	0	SC	0	5.209	0	34.544	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	822.7	0	SC	0	5.200	0	34.545	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	824.7	0	SC	0	5.187	0	34.545	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	826.7	0	SC	0	5.174	0	34.545	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	828.7	0	SC	0	5.165	0	34.545	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	830.6	0	SC	0	5.159	0	34.545	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	832.6	0	SC	0	5.146	0	34.546	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	834.6	0	SC	0	5.139	0	34.546	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	836.6	0	SC	0	5.133	0	34.546	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	838.6	0	SC	0	5.129	0	34.546	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	840.5	0	SC	0	5.119	0	34.546	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	842.5	0	SC	0	5.097	0	34.548	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	844.5	0	SC	0	5.081	0	34.547	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	846.5	0	SC	0	5.074	0	34.547	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	848.5	0	SC	0	5.072	0	34.547	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	850.4	0	SC	0	5.071	0	34.547	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	852.4	0	SC	0	5.060	0	34.548	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	854.4	0	SC	0	5.033	0	34.550	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	856.4	0	SC	0	5.028	0	34.549	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	858.4	0	SC	0	5.027	0	34.549	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	860.4	0	SC	0	5.027	0	34.549	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	862.3	0	SC	0	5.026	0	34.549	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	864.3	0	SC	0	5.020	0	34.549	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	866.3	0	SC	0	5.014	0	34.549	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	868.3	0	SC	0	5.013	0	34.549	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	870.3	0	SC	0	5.013	0	34.549	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	872.2	0	SC	0	5.012	0	34.549	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	874.2	0	SC	0	5.011	0	34.549	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	876.2	0	SC	0	5.010	0	34.549	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	878.2	0	SC	0	5.009	0	34.550	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	880.2	0	SC	0	5.007	0	34.550	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	882.1	0	SC	0	5.004	0	34.550	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	884.1	0	SC	0	4.997	0	34.550	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	886.1	0	SC	0	4.995	0	34.550	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	888.1	0	SC	0	4.993	0	34.550	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	890.1	0	SC	0	4.985	0	34.551	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	892.0	0	SC	0	4.980	0	34.551	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	894.0	0	SC	0	4.969	0	34.551	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	896.0	0	SC	0	4.960	0	34.550	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	898.0	0	SC	0	4.945	0	34.550	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	900.0	0	SC	0	4.918	0	34.550	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	901.9	0	SC	0	4.906	0	34.548	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	903.9	0	SC	0	4.900	0	34.548	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	905.9	0	SC	0	4.889	0	34.548	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	907.9	0	SC	0	4.886	0	34.547	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	909.9	0	SC	0	4.868	0	34.548	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	911.8	0	SC	0	4.851	0	34.548	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	913.8	0	SC	0	4.842	0	34.548	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	915.8	0	SC	0	4.836	0	34.548	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	917.8	0	SC	0	4.834	0	34.549	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	919.8	0	SC	0	4.830	0	34.549	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	921.7	0	SC	0	4.824	0	34.549	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	923.7	0	SC	0	4.818	0	34.550	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	925.7	0	SC	0	4.807	0	34.552	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	927.7	0	SC	0	4.796	0	34.552	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	929.7	0	SC	0	4.789	0	34.553	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	931.6	0	SC	0	4.783	0	34.552	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	933.6	0	SC	0	4.778	0	34.553	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	935.6	0	SC	0	4.766	0	34.556	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	937.6	0	SC	0	4.759	0	34.556	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	939.6	0	SC	0	4.758	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	941.5	0	SC	0	4.757	0	34.556	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	943.5	0	SC	0	4.756	0	34.556	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	945.5	0	SC	0	4.753	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	947.5	0	SC	0	4.751	0	34.556	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	949.5	0	SC	0	4.745	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	951.4	0	SC	0	4.739	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	953.4	0	SC	0	4.728	0	34.556	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	955.4	0	SC	0	4.718	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	957.4	0	SC	0	4.707	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	959.4	0	SC	0	4.703	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	961.3	0	SC	0	4.702	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	963.3	0	SC	0	4.701	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	965.3	0	SC	0	4.698	0	34.555	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	967.3	0	SC	0	4.696	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	969.3	0	SC	0	4.693	0	34.556	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	971.2	0	SC	0	4.688	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	973.2	0	SC	0	4.674	0	34.555	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	975.2	0	SC	0	4.665	0	34.554	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	977.2	0	SC	0	4.662	0	34.554	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	979.1	0	SC	0	4.659	0	34.555	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	981.1	0	SC	0	4.656	0	34.555	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	983.1	0	SC	0	4.650	0	34.555	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	985.1	0	SC	0	4.641	0	34.556	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	987.1	0	SC	0	4.639	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	989.0	0	SC	0	4.635	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	991.0	0	SC	0	4.633	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	993.0	0	SC	0	4.631	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	995.0	0	SC	0	4.629	0	34.556	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	997.0	0	SC	0	4.626	0	34.557	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	998.9	0	SC	0	4.617	0	34.557	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1000.9	0	SC	0	4.608	0	34.556	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1002.9	0	SC	0	4.603	0	34.555	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1004.9	0	SC	0	4.599	0	34.555	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1006.9	0	SC	0	4.598	0	34.555	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1008.8	0	SC	0	4.598	0	34.555	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1010.8	0	SC	0	4.598	0	34.555	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1012.8	0	SC	0	4.598	0	34.555	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1014.8	0	SC	0	4.589	0	34.555	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1016.8	0	SC	0	4.577	0	34.555	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1018.7	0	SC	0	4.566	0	34.556	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1020.7	0	SC	0	4.549	0	34.557	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1022.7	0	SC	0	4.539	0	34.557	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1024.7	0	SC	0	4.533	0	34.557	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1026.7	0	SC	0	4.529	0	34.557	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1028.6	0	SC	0	4.525	0	34.557	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1030.6	0	SC	0	4.520	0	34.558	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1032.6	0	SC	0	4.514	0	34.558	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1034.6	0	SC	0	4.510	0	34.558	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1036.5	0	SC	0	4.505	0	34.558	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1038.5	0	SC	0	4.499	0	34.558	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1040.5	0	SC	0	4.495	0	34.559	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1042.5	0	SC	0	4.491	0	34.558	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1044.5	0	SC	0	4.484	0	34.559	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1046.4	0	SC	0	4.476	0	34.559	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1048.4	0	SC	0	4.459	0	34.560	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1050.4	0	SC	0	4.442	0	34.561	0	2.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1052.4	0	SC	0	4.437	0	34.560	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1054.4	0	SC	0	4.435	0	34.561	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1056.3	0	SC	0	4.434	0	34.560	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1058.3	0	SC	0	4.429	0	34.560	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1060.3	0	SC	0	4.417	0	34.561	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1062.3	0	SC	0	4.411	0	34.560	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1064.2	0	SC	0	4.405	0	34.561	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1066.2	0	SC	0	4.386	0	34.561	0	2.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1068.2	0	SC	0	4.341	0	34.559	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1070.2	0	SC	0	4.311	0	34.555	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1072.2	0	SC	0	4.302	0	34.553	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1074.1	0	SC	0	4.300	0	34.553	0	2.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1076.1	0	SC	0	4.295	0	34.553	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1078.1	0	SC	0	4.287	0	34.552	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1080.1	0	SC	0	4.280	0	34.552	0	2.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1082.1	0	SC	0	4.277	0	34.551	0	2.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1084.0	0	SC	0	4.274	0	34.551	0	2.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1086.0	0	SC	0	4.266	0	34.552	0	2.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1088.0	0	SC	0	4.250	0	34.552	0	2.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1090.0	0	SC	0	4.238	0	34.552	0	2.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1091.9	0	SC	0	4.222	0	34.552	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1093.9	0	SC	0	4.209	0	34.553	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1095.9	0	SC	0	4.194	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1097.9	0	SC	0	4.189	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1099.9	0	SC	0	4.187	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1101.8	0	SC	0	4.184	0	34.553	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1103.8	0	SC	0	4.182	0	34.553	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1105.8	0	SC	0	4.180	0	34.554	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1107.8	0	SC	0	4.178	0	34.553	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1109.8	0	SC	0	4.174	0	34.553	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1111.7	0	SC	0	4.169	0	34.553	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1113.7	0	SC	0	4.165	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1115.7	0	SC	0	4.160	0	34.553	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1117.7	0	SC	0	4.153	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1119.6	0	SC	0	4.146	0	34.553	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1121.6	0	SC	0	4.142	0	34.553	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1123.6	0	SC	0	4.130	0	34.553	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1125.6	0	SC	0	4.107	0	34.554	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1127.6	0	SC	0	4.089	0	34.554	0	2.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1129.5	0	SC	0	4.085	0	34.554	0	2.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1131.5	0	SC	0	4.078	0	34.554	0	2.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1133.5	0	SC	0	4.065	0	34.555	0	2.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1135.5	0	SC	0	4.025	0	34.557	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1137.4	0	SC	0	4.009	0	34.556	0	2.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1139.4	0	SC	0	4.006	0	34.557	0	2.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1141.4	0	SC	0	4.000	0	34.560	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1143.4	0	SC	0	3.986	0	34.562	0	2.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1145.4	0	SC	0	3.981	0	34.562	0	2.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1147.3	0	SC	0	3.979	0	34.562	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1149.3	0	SC	0	3.975	0	34.563	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1151.3	0	SC	0	3.969	0	34.563	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1153.3	0	SC	0	3.955	0	34.562	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1155.2	0	SC	0	3.953	0	34.562	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1157.2	0	SC	0	3.952	0	34.562	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1159.2	0	SC	0	3.946	0	34.562	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1161.2	0	SC	0	3.940	0	34.563	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1163.2	0	SC	0	3.942	0	34.563	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1165.1	0	SC	0	3.943	0	34.565	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1167.1	0	SC	0	3.933	0	34.564	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1169.1	0	SC	0	3.923	0	34.566	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1171.1	0	SC	0	3.916	0	34.565	0	2.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1173.0	0	SC	0	3.913	0	34.565	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1175.0	0	SC	0	3.912	0	34.565	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1177.0	0	SC	0	3.909	0	34.565	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1179.0	0	SC	0	3.907	0	34.565	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1181.0	0	SC	0	3.897	0	34.566	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1182.9	0	SC	0	3.888	0	34.566	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1184.9	0	SC	0	3.880	0	34.566	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1186.9	0	SC	0	3.865	0	34.566	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1188.9	0	SC	0	3.856	0	34.566	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1190.8	0	SC	0	3.852	0	34.566	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1192.8	0	SC	0	3.847	0	34.567	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1194.8	0	SC	0	3.844	0	34.567	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1196.8	0	SC	0	3.841	0	34.567	0	2.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1198.8	0	SC	0	3.838	0	34.567	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1200.7	0	SC	0	3.815	0	34.569	0	2.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1202.7	0	SC	0	3.798	0	34.571	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1204.7	0	SC	0	3.791	0	34.571	0	2.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1206.7	0	SC	0	3.786	0	34.572	0	2.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1208.6	0	SC	0	3.780	0	34.572	0	2.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1210.6	0	SC	0	3.776	0	34.573	0	2.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1212.6	0	SC	0	3.779	0	34.574	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1214.6	0	SC	0	3.776	0	34.576	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1216.5	0	SC	0	3.755	0	34.578	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1218.5	0	SC	0	3.737	0	34.578	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1220.5	0	SC	0	3.727	0	34.578	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1222.5	0	SC	0	3.711	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1224.5	0	SC	0	3.695	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1226.4	0	SC	0	3.690	0	34.578	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1228.4	0	SC	0	3.685	0	34.578	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1230.4	0	SC	0	3.674	0	34.579	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1232.4	0	SC	0	3.669	0	34.579	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1234.3	0	SC	0	3.663	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1236.3	0	SC	0	3.656	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1238.3	0	SC	0	3.652	0	34.579	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1240.3	0	SC	0	3.650	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1242.2	0	SC	0	3.650	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1244.2	0	SC	0	3.649	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1246.2	0	SC	0	3.648	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1248.2	0	SC	0	3.648	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1250.2	0	SC	0	3.647	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1252.1	0	SC	0	3.645	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1254.1	0	SC	0	3.636	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1256.1	0	SC	0	3.625	0	34.579	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1258.1	0	SC	0	3.622	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1260.0	0	SC	0	3.620	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1262.0	0	SC	0	3.617	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1264.0	0	SC	0	3.607	0	34.580	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1266.0	0	SC	0	3.604	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1267.9	0	SC	0	3.604	0	34.579	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1269.9	0	SC	0	3.603	0	34.580	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1271.9	0	SC	0	3.601	0	34.580	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1273.9	0	SC	0	3.596	0	34.580	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1275.9	0	SC	0	3.587	0	34.580	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1277.8	0	SC	0	3.570	0	34.581	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1279.8	0	SC	0	3.556	0	34.581	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1281.8	0	SC	0	3.551	0	34.581	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1283.8	0	SC	0	3.549	0	34.581	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1285.7	0	SC	0	3.548	0	34.581	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1287.7	0	SC	0	3.547	0	34.581	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1289.7	0	SC	0	3.547	0	34.581	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1291.7	0	SC	0	3.548	0	34.581	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1293.6	0	SC	0	3.548	0	34.581	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1295.6	0	SC	0	3.546	0	34.581	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1297.6	0	SC	0	3.542	0	34.582	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1299.6	0	SC	0	3.539	0	34.582	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1301.5	0	SC	0	3.537	0	34.582	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1303.5	0	SC	0	3.535	0	34.582	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1305.5	0	SC	0	3.532	0	34.582	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1307.5	0	SC	0	3.525	0	34.582	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1309.5	0	SC	0	3.509	0	34.582	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1311.4	0	SC	0	3.499	0	34.582	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1313.4	0	SC	0	3.483	0	34.582	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1315.4	0	SC	0	3.468	0	34.582	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1317.4	0	SC	0	3.441	0	34.583	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1319.3	0	SC	0	3.427	0	34.583	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1321.3	0	SC	0	3.420	0	34.582	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1323.3	0	SC	0	3.418	0	34.582	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1325.3	0	SC	0	3.411	0	34.583	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1327.2	0	SC	0	3.400	0	34.583	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1329.2	0	SC	0	3.378	0	34.584	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1331.2	0	SC	0	3.370	0	34.584	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1333.2	0	SC	0	3.365	0	34.584	0	2.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1335.1	0	SC	0	3.362	0	34.583	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1337.1	0	SC	0	3.361	0	34.583	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1339.1	0	SC	0	3.359	0	34.584	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1341.1	0	SC	0	3.357	0	34.584	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1343.0	0	SC	0	3.352	0	34.584	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1345.0	0	SC	0	3.344	0	34.585	0	2.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1347.0	0	SC	0	3.340	0	34.585	0	2.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1349.0	0	SC	0	3.332	0	34.585	0	2.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1351.0	0	SC	0	3.323	0	34.586	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1352.9	0	SC	0	3.311	0	34.586	0	2.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1354.9	0	SC	0	3.301	0	34.587	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1356.9	0	SC	0	3.293	0	34.587	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1358.9	0	SC	0	3.284	0	34.587	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1360.8	0	SC	0	3.283	0	34.587	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1362.8	0	SC	0	3.282	0	34.587	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1364.8	0	SC	0	3.282	0	34.587	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1366.8	0	SC	0	3.282	0	34.587	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1368.7	0	SC	0	3.280	0	34.587	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1370.7	0	SC	0	3.262	0	34.588	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1372.7	0	SC	0	3.256	0	34.587	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1374.7	0	SC	0	3.249	0	34.588	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1376.6	0	SC	0	3.240	0	34.589	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1378.6	0	SC	0	3.232	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1380.6	0	SC	0	3.226	0	34.588	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1382.6	0	SC	0	3.216	0	34.589	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1384.5	0	SC	0	3.205	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1386.5	0	SC	0	3.202	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1388.5	0	SC	0	3.200	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1390.5	0	SC	0	3.197	0	34.589	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1392.4	0	SC	0	3.196	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1394.4	0	SC	0	3.194	0	34.589	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1396.4	0	SC	0	3.192	0	34.590	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1398.4	0	SC	0	3.192	0	34.590	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1400.3	0	SC	0	3.191	0	34.590	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1402.3	0	SC	0	3.190	0	34.590	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1404.3	0	SC	0	3.186	0	34.590	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1406.3	0	SC	0	3.178	0	34.590	0	2.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1408.2	0	SC	0	3.163	0	34.591	0	2.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1410.2	0	SC	0	3.155	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1412.2	0	SC	0	3.151	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1414.2	0	SC	0	3.148	0	34.590	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1416.1	0	SC	0	3.146	0	34.590	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1418.1	0	SC	0	3.145	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1420.1	0	SC	0	3.144	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1422.1	0	SC	0	3.142	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1424.0	0	SC	0	3.138	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1426.0	0	SC	0	3.134	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1428.0	0	SC	0	3.129	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1430.0	0	SC	0	3.128	0	34.590	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1431.9	0	SC	0	3.127	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1433.9	0	SC	0	3.126	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1435.9	0	SC	0	3.121	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1437.9	0	SC	0	3.115	0	34.591	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1439.8	0	SC	0	3.112	0	34.591	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1441.8	0	SC	0	3.110	0	34.591	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1443.8	0	SC	0	3.108	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1445.8	0	SC	0	3.107	0	34.592	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1447.7	0	SC	0	3.107	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1449.7	0	SC	0	3.106	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1451.7	0	SC	0	3.106	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1453.7	0	SC	0	3.105	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1455.6	0	SC	0	3.105	0	34.592	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1457.6	0	SC	0	3.104	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1459.6	0	SC	0	3.103	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1461.6	0	SC	0	3.100	0	34.592	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1463.5	0	SC	0	3.096	0	34.593	0	2.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1465.5	0	SC	0	3.092	0	34.593	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1467.5	0	SC	0	3.086	0	34.593	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1469.5	0	SC	0	3.083	0	34.594	0	2.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1471.4	0	SC	0	3.075	0	34.594	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1473.4	0	SC	0	3.058	0	34.594	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1475.4	0	SC	0	3.051	0	34.594	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1477.4	0	SC	0	3.048	0	34.595	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1479.3	0	SC	0	3.038	0	34.595	0	2.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1481.3	0	SC	0	3.028	0	34.595	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1483.3	0	SC	0	3.022	0	34.595	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1485.3	0	SC	0	3.022	0	34.595	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1487.2	0	SC	0	3.018	0	34.596	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1489.2	0	SC	0	3.010	0	34.596	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1491.2	0	SC	0	3.004	0	34.596	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1493.2	0	SC	0	3.002	0	34.597	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1495.1	0	SC	0	2.997	0	34.598	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1497.1	0	SC	0	2.993	0	34.598	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1499.1	0	SC	0	2.991	0	34.597	0	2.52	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1501.1	0	SC	0	2.981	0	34.598	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1503.0	0	SC	0	2.967	0	34.598	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1505.0	0	SC	0	2.966	0	34.597	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1507.0	0	SC	0	2.965	0	34.597	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1509.0	0	SC	0	2.963	0	34.598	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1510.9	0	SC	0	2.962	0	34.598	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1512.9	0	SC	0	2.961	0	34.598	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1514.9	0	SC	0	2.960	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1516.9	0	SC	0	2.955	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1518.8	0	SC	0	2.952	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1520.8	0	SC	0	2.952	0	34.599	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1522.8	0	SC	0	2.951	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1524.8	0	SC	0	2.950	0	34.599	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1526.7	0	SC	0	2.950	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1528.7	0	SC	0	2.949	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1530.7	0	SC	0	2.947	0	34.599	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1532.7	0	SC	0	2.944	0	34.599	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1534.6	0	SC	0	2.939	0	34.600	0	2.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1536.6	0	SC	0	2.934	0	34.600	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1538.6	0	SC	0	2.931	0	34.600	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1540.6	0	SC	0	2.930	0	34.600	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1542.5	0	SC	0	2.928	0	34.600	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1544.5	0	SC	0	2.926	0	34.600	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1546.5	0	SC	0	2.924	0	34.600	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1548.4	0	SC	0	2.920	0	34.601	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1550.4	0	SC	0	2.919	0	34.600	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1552.4	0	SC	0	2.918	0	34.601	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1554.4	0	SC	0	2.918	0	34.600	0	2.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1556.3	0	SC	0	2.918	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1558.3	0	SC	0	2.916	0	34.600	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1560.3	0	SC	0	2.912	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1562.3	0	SC	0	2.906	0	34.601	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1564.2	0	SC	0	2.903	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1566.2	0	SC	0	2.901	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1568.2	0	SC	0	2.900	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1570.2	0	SC	0	2.898	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1572.1	0	SC	0	2.895	0	34.602	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1574.1	0	SC	0	2.887	0	34.602	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1576.1	0	SC	0	2.881	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1578.1	0	SC	0	2.875	0	34.601	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1580.0	0	SC	0	2.871	0	34.601	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1582.0	0	SC	0	2.868	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1584.0	0	SC	0	2.866	0	34.602	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1586.0	0	SC	0	2.863	0	34.602	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1587.9	0	SC	0	2.861	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1589.9	0	SC	0	2.859	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1591.9	0	SC	0	2.859	0	34.602	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1593.8	0	SC	0	2.857	0	34.602	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1595.8	0	SC	0	2.848	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1597.8	0	SC	0	2.841	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1599.8	0	SC	0	2.838	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1601.7	0	SC	0	2.838	0	34.603	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1603.7	0	SC	0	2.838	0	34.603	0	2.56	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1605.7	0	SC	0	2.837	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1607.7	0	SC	0	2.836	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1609.6	0	SC	0	2.835	0	34.603	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1611.6	0	SC	0	2.835	0	34.603	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1613.6	0	SC	0	2.834	0	34.604	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1615.6	0	SC	0	2.832	0	34.603	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1617.5	0	SC	0	2.825	0	34.604	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1619.5	0	SC	0	2.824	0	34.604	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1621.5	0	SC	0	2.823	0	34.604	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1623.5	0	SC	0	2.819	0	34.604	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1625.4	0	SC	0	2.816	0	34.604	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1627.4	0	SC	0	2.810	0	34.604	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1629.4	0	SC	0	2.805	0	34.604	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1631.3	0	SC	0	2.802	0	34.604	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1633.3	0	SC	0	2.797	0	34.605	0	2.55	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1635.3	0	SC	0	2.794	0	34.604	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1637.3	0	SC	0	2.787	0	34.605	0	2.57	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1639.2	0	SC	0	2.779	0	34.606	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1641.2	0	SC	0	2.775	0	34.606	0	2.58	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1643.2	0	SC	0	2.760	0	34.607	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1645.2	0	SC	0	2.756	0	34.607	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1647.1	0	SC	0	2.750	0	34.607	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1649.1	0	SC	0	2.745	0	34.607	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1651.1	0	SC	0	2.741	0	34.607	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1653.0	0	SC	0	2.739	0	34.607	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1655.0	0	SC	0	2.730	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1657.0	0	SC	0	2.724	0	34.608	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1659.0	0	SC	0	2.720	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1660.9	0	SC	0	2.719	0	34.608	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1662.9	0	SC	0	2.718	0	34.608	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1664.9	0	SC	0	2.717	0	34.608	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1666.9	0	SC	0	2.716	0	34.608	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1668.8	0	SC	0	2.713	0	34.608	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1670.8	0	SC	0	2.710	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1672.8	0	SC	0	2.703	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1674.8	0	SC	0	2.695	0	34.608	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1676.7	0	SC	0	2.684	0	34.608	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1678.7	0	SC	0	2.680	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1680.7	0	SC	0	2.678	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1682.6	0	SC	0	2.678	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1684.6	0	SC	0	2.676	0	34.609	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1686.6	0	SC	0	2.665	0	34.609	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1688.6	0	SC	0	2.663	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1690.5	0	SC	0	2.662	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1692.5	0	SC	0	2.662	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1694.5	0	SC	0	2.660	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1696.5	0	SC	0	2.656	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1698.4	0	SC	0	2.653	0	34.609	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1700.4	0	SC	0	2.648	0	34.609	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1702.4	0	SC	0	2.646	0	34.609	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1704.3	0	SC	0	2.643	0	34.609	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1706.3	0	SC	0	2.640	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1708.3	0	SC	0	2.637	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1710.3	0	SC	0	2.635	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1712.2	0	SC	0	2.633	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1714.2	0	SC	0	2.632	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1716.2	0	SC	0	2.631	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1718.2	0	SC	0	2.630	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1720.1	0	SC	0	2.630	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1722.1	0	SC	0	2.629	0	34.608	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1724.1	0	SC	0	2.628	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1726.0	0	SC	0	2.627	0	34.608	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1728.0	0	SC	0	2.620	0	34.609	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1730.0	0	SC	0	2.616	0	34.609	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1732.0	0	SC	0	2.613	0	34.609	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1733.9	0	SC	0	2.610	0	34.609	0	2.59	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1735.9	0	SC	0	2.606	0	34.609	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1737.9	0	SC	0	2.597	0	34.609	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1739.8	0	SC	0	2.593	0	34.609	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1741.8	0	SC	0	2.587	0	34.609	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1743.8	0	SC	0	2.585	0	34.611	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1745.8	0	SC	0	2.585	0	34.611	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1747.7	0	SC	0	2.585	0	34.612	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1749.7	0	SC	0	2.585	0	34.612	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1751.7	0	SC	0	2.577	0	34.612	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1753.7	0	SC	0	2.570	0	34.611	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1755.6	0	SC	0	2.570	0	34.611	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1757.6	0	SC	0	2.570	0	34.611	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1759.6	0	SC	0	2.570	0	34.611	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1761.5	0	SC	0	2.570	0	34.611	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1763.5	0	SC	0	2.570	0	34.611	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1765.5	0	SC	0	2.570	0	34.611	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1767.5	0	SC	0	2.569	0	34.611	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1769.4	0	SC	0	2.564	0	34.611	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1771.4	0	SC	0	2.562	0	34.611	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1773.4	0	SC	0	2.561	0	34.612	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1775.3	0	SC	0	2.558	0	34.612	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1777.3	0	SC	0	2.557	0	34.612	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1779.3	0	SC	0	2.556	0	34.612	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1781.3	0	SC	0	2.556	0	34.612	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1783.2	0	SC	0	2.556	0	34.613	0	2.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1785.2	0	SC	0	2.554	0	34.614	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1787.2	0	SC	0	2.552	0	34.614	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1789.1	0	SC	0	2.550	0	34.614	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1791.1	0	SC	0	2.545	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1793.1	0	SC	0	2.536	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1795.1	0	SC	0	2.533	0	34.614	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1797.0	0	SC	0	2.530	0	34.614	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1799.0	0	SC	0	2.522	0	34.614	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1801.0	0	SC	0	2.520	0	34.613	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1803.0	0	SC	0	2.516	0	34.614	0	2.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1804.9	0	SC	0	2.514	0	34.614	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1806.9	0	SC	0	2.511	0	34.614	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1808.9	0	SC	0	2.509	0	34.614	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1810.8	0	SC	0	2.509	0	34.615	0	2.62	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1812.8	0	SC	0	2.507	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1814.8	0	SC	0	2.503	0	34.616	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1816.8	0	SC	0	2.496	0	34.616	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1818.7	0	SC	0	2.490	0	34.616	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1820.7	0	SC	0	2.478	0	34.616	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1822.7	0	SC	0	2.474	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1824.6	0	SC	0	2.471	0	34.615	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1826.6	0	SC	0	2.469	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1828.6	0	SC	0	2.466	0	34.615	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1830.6	0	SC	0	2.461	0	34.615	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1832.5	0	SC	0	2.455	0	34.616	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1834.5	0	SC	0	2.452	0	34.616	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1836.5	0	SC	0	2.449	0	34.617	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1838.4	0	SC	0	2.448	0	34.617	0	2.63	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1840.4	0	SC	0	2.446	0	34.617	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1842.4	0	SC	0	2.443	0	34.617	0	2.64	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1844.4	0	SC	0	2.438	0	34.618	0	2.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1846.3	0	SC	0	2.435	0	34.618	0	2.65	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1848.3	0	SC	0	2.434	0	34.618	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1850.3	0	SC	0	2.433	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1852.2	0	SC	0	2.432	0	34.618	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1854.2	0	SC	0	2.430	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1856.2	0	SC	0	2.426	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1858.2	0	SC	0	2.424	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1860.1	0	SC	0	2.422	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1862.1	0	SC	0	2.421	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1864.1	0	SC	0	2.420	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1866.0	0	SC	0	2.419	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1868.0	0	SC	0	2.418	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1870.0	0	SC	0	2.415	0	34.619	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1871.9	0	SC	0	2.412	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1873.9	0	SC	0	2.409	0	34.619	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1875.9	0	SC	0	2.408	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1877.9	0	SC	0	2.405	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1879.8	0	SC	0	2.401	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1881.8	0	SC	0	2.396	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1883.8	0	SC	0	2.392	0	34.620	0	2.66	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1885.7	0	SC	0	2.386	0	34.620	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1887.7	0	SC	0	2.385	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1889.7	0	SC	0	2.385	0	34.619	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1891.7	0	SC	0	2.384	0	34.620	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1893.6	0	SC	0	2.379	0	34.621	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1895.6	0	SC	0	2.378	0	34.621	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1897.6	0	SC	0	2.375	0	34.621	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1899.5	0	SC	0	2.371	0	34.621	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1901.5	0	SC	0	2.369	0	34.621	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1903.5	0	SC	0	2.366	0	34.622	0	2.67	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1905.5	0	SC	0	2.365	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1907.4	0	SC	0	2.364	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1909.4	0	SC	0	2.361	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1911.4	0	SC	0	2.358	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1913.3	0	SC	0	2.355	0	34.622	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1915.3	0	SC	0	2.351	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1917.3	0	SC	0	2.347	0	34.622	0	2.68	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1919.2	0	SC	0	2.346	0	34.622	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1921.2	0	SC	0	2.342	0	34.623	0	2.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1923.2	0	SC	0	2.339	0	34.623	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1925.2	0	SC	0	2.337	0	34.624	0	2.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1927.1	0	SC	0	2.332	0	34.625	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1929.1	0	SC	0	2.320	0	34.626	0	2.69	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1931.1	0	SC	0	2.317	0	34.626	0	2.70	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1933.0	0	SC	0	2.315	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1935.0	0	SC	0	2.314	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1937.0	0	SC	0	2.309	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1939.0	0	SC	0	2.307	0	34.626	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1940.9	0	SC	0	2.306	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1942.9	0	SC	0	2.301	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1944.9	0	SC	0	2.299	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1946.8	0	SC	0	2.299	0	34.626	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1948.8	0	SC	0	2.299	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1950.8	0	SC	0	2.299	0	34.626	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1952.7	0	SC	0	2.297	0	34.627	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1954.7	0	SC	0	2.296	0	34.627	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1956.7	0	SC	0	2.293	0	34.627	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1958.7	0	SC	0	2.291	0	34.628	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1960.6	0	SC	0	2.288	0	34.628	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1962.6	0	SC	0	2.285	0	34.628	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1964.6	0	SC	0	2.284	0	34.628	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1966.5	0	SC	0	2.283	0	34.628	0	2.71	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1968.5	0	SC	0	2.280	0	34.628	0	2.71	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1970.5	0	SC	0	2.276	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1972.4	0	SC	0	2.273	0	34.629	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1974.4	0	SC	0	2.272	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1976.4	0	SC	0	2.271	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1978.4	0	SC	0	2.269	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1980.3	0	SC	0	2.268	0	34.629	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1982.3	0	SC	0	2.267	0	34.629	0	2.72	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1984.3	0	SC	0	2.266	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1986.2	0	SC	0	2.265	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1988.2	0	SC	0	2.263	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1990.2	0	SC	0	2.262	0	34.630	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1992.1	0	SC	0	2.260	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1994.1	0	SC	0	2.259	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1996.1	0	SC	0	2.257	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	1998.1	0	SC	0	2.254	0	34.630	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2000.0	0	SC	0	2.252	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2002.0	0	SC	0	2.252	0	34.630	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2004.0	0	SC	0	2.251	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2005.9	0	SC	0	2.250	0	34.629	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2007.9	0	SC	0	2.248	0	34.630	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2009.9	0	SC	0	2.245	0	34.630	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2011.8	0	SC	0	2.238	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2013.8	0	SC	0	2.234	0	34.629	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2015.8	0	SC	0	2.230	0	34.629	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2017.8	0	SC	0	2.225	0	34.629	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2019.7	0	SC	0	2.221	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2021.7	0	SC	0	2.214	0	34.628	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2023.7	0	SC	0	2.211	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2025.6	0	SC	0	2.207	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2027.6	0	SC	0	2.206	0	34.628	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2029.6	0	SC	0	2.205	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2031.5	0	SC	0	2.202	0	34.628	0	2.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2033.5	0	SC	0	2.199	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2035.5	0	SC	0	2.195	0	34.629	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2037.5	0	SC	0	2.190	0	34.628	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2039.4	0	SC	0	2.188	0	34.628	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2041.4	0	SC	0	2.187	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2043.4	0	SC	0	2.186	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2045.3	0	SC	0	2.184	0	34.628	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2047.3	0	SC	0	2.180	0	34.628	0	2.74	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2049.3	0	SC	0	2.177	0	34.628	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2051.2	0	SC	0	2.174	0	34.628	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2053.2	0	SC	0	2.173	0	34.628	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2055.2	0	SC	0	2.170	0	34.629	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2057.1	0	SC	0	2.166	0	34.629	0	2.75	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2059.1	0	SC	0	2.164	0	34.630	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2061.1	0	SC	0	2.163	0	34.630	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2063.1	0	SC	0	2.163	0	34.630	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2065.0	0	SC	0	2.162	0	34.630	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2067.0	0	SC	0	2.161	0	34.630	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2069.0	0	SC	0	2.161	0	34.630	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2070.9	0	SC	0	2.161	0	34.630	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2072.9	0	SC	0	2.158	0	34.630	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2074.9	0	SC	0	2.155	0	34.631	0	2.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2076.8	0	SC	0	2.154	0	34.631	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2078.8	0	SC	0	2.153	0	34.631	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2080.8	0	SC	0	2.151	0	34.632	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2082.7	0	SC	0	2.151	0	34.631	0	2.76	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2084.7	0	SC	0	2.150	0	34.631	0	2.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2086.7	0	SC	0	2.147	0	34.632	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2088.7	0	SC	0	2.140	0	34.632	0	2.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2090.6	0	SC	0	2.137	0	34.632	0	2.77	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2092.6	0	SC	0	2.133	0	34.633	0	2.78	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2094.6	0	SC	0	2.128	0	34.633	0	2.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2096.5	0	SC	0	2.124	0	34.634	0	2.79	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2098.5	0	SC	0	2.121	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2100.5	0	SC	0	2.119	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2102.4	0	SC	0	2.116	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2104.4	0	SC	0	2.115	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2106.4	0	SC	0	2.113	0	34.634	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2108.3	0	SC	0	2.113	0	34.634	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2110.3	0	SC	0	2.113	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2112.3	0	SC	0	2.112	0	34.634	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2114.3	0	SC	0	2.111	0	34.634	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2116.2	0	SC	0	2.110	0	34.634	0	2.80	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2118.2	0	SC	0	2.109	0	34.634	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2120.2	0	SC	0	2.108	0	34.634	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2122.1	0	SC	0	2.107	0	34.634	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2124.1	0	SC	0	2.106	0	34.634	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2126.1	0	SC	0	2.105	0	34.635	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2128.0	0	SC	0	2.103	0	34.635	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2130.0	0	SC	0	2.102	0	34.635	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2132.0	0	SC	0	2.100	0	34.635	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2133.9	0	SC	0	2.099	0	34.635	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2135.9	0	SC	0	2.097	0	34.635	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2137.9	0	SC	0	2.093	0	34.636	0	2.81	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2139.8	0	SC	0	2.089	0	34.636	0	2.82	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2141.8	0	SC	0	2.084	0	34.636	0	2.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2143.8	0	SC	0	2.082	0	34.636	0	2.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2145.8	0	SC	0	2.078	0	34.636	0	2.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2147.7	0	SC	0	2.077	0	34.636	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2149.7	0	SC	0	2.073	0	34.637	0	2.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2151.7	0	SC	0	2.073	0	34.637	0	2.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2153.6	0	SC	0	2.073	0	34.637	0	2.83	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2155.6	0	SC	0	2.070	0	34.638	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2157.6	0	SC	0	2.066	0	34.638	0	2.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2159.5	0	SC	0	2.060	0	34.639	0	2.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2161.5	0	SC	0	2.056	0	34.639	0	2.84	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2163.5	0	SC	0	2.054	0	34.639	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2165.4	0	SC	0	2.052	0	34.639	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2167.4	0	SC	0	2.050	0	34.639	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2169.4	0	SC	0	2.045	0	34.639	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2171.3	0	SC	0	2.040	0	34.640	0	2.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2173.3	0	SC	0	2.031	0	34.640	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2175.3	0	SC	0	2.031	0	34.640	0	2.85	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2177.2	0	SC	0	2.031	0	34.640	0	2.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2179.2	0	SC	0	2.030	0	34.640	0	2.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2181.2	0	SC	0	2.029	0	34.640	0	2.86	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2183.1	0	SC	0	2.028	0	34.640	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2185.1	0	SC	0	2.026	0	34.640	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2187.1	0	SC	0	2.026	0	34.640	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2189.1	0	SC	0	2.026	0	34.640	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2191.0	0	SC	0	2.026	0	34.640	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2193.0	0	SC	0	2.026	0	34.640	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2195.0	0	SC	0	2.024	0	34.641	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2196.9	0	SC	0	2.022	0	34.641	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2198.9	0	SC	0	2.022	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2200.9	0	SC	0	2.020	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2202.8	0	SC	0	2.020	0	34.641	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2204.8	0	SC	0	2.019	0	34.641	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2206.8	0	SC	0	2.019	0	34.641	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2208.7	0	SC	0	2.016	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2210.7	0	SC	0	2.012	0	34.641	0	2.87	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2212.7	0	SC	0	2.010	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2214.6	0	SC	0	2.008	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2216.6	0	SC	0	2.006	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2218.6	0	SC	0	2.005	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2220.5	0	SC	0	2.005	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2222.5	0	SC	0	2.005	0	34.641	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2224.5	0	SC	0	2.005	0	34.641	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2226.4	0	SC	0	2.005	0	34.641	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2228.4	0	SC	0	2.004	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2230.4	0	SC	0	2.002	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2232.3	0	SC	0	2.001	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2234.3	0	SC	0	2.000	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2236.3	0	SC	0	2.000	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2238.3	0	SC	0	2.000	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2240.2	0	SC	0	1.998	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2242.2	0	SC	0	1.996	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2244.2	0	SC	0	1.995	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2246.1	0	SC	0	1.993	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2248.1	0	SC	0	1.988	0	34.642	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2250.1	0	SC	0	1.986	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2252.0	0	SC	0	1.985	0	34.641	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2254.0	0	SC	0	1.985	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2256.0	0	SC	0	1.985	0	34.642	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2257.9	0	SC	0	1.985	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2259.9	0	SC	0	1.985	0	34.642	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2261.9	0	SC	0	1.984	0	34.641	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2263.8	0	SC	0	1.984	0	34.642	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2265.8	0	SC	0	1.982	0	34.642	0	2.88	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2267.8	0	SC	0	1.980	0	34.642	0	2.89	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2269.7	0	SC	0	1.979	0	34.642	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2271.7	0	SC	0	1.979	0	34.642	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2273.7	0	SC	0	1.977	0	34.643	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2275.6	0	SC	0	1.975	0	34.643	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2277.6	0	SC	0	1.973	0	34.643	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2279.6	0	SC	0	1.972	0	34.643	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2281.5	0	SC	0	1.972	0	34.643	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2283.5	0	SC	0	1.971	0	34.643	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2285.5	0	SC	0	1.971	0	34.643	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2287.4	0	SC	0	1.967	0	34.644	0	2.90	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2289.4	0	SC	0	1.962	0	34.644	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2291.4	0	SC	0	1.962	0	34.643	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2293.3	0	SC	0	1.961	0	34.643	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2295.3	0	SC	0	1.959	0	34.644	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2297.3	0	SC	0	1.957	0	34.643	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2299.2	0	SC	0	1.955	0	34.644	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2301.2	0	SC	0	1.955	0	34.644	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2303.2	0	SC	0	1.954	0	34.644	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2305.1	0	SC	0	1.954	0	34.644	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2307.1	0	SC	0	1.953	0	34.644	0	2.91	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2309.1	0	SC	0	1.952	0	34.644	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2311.0	0	SC	0	1.951	0	34.644	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2313.0	0	SC	0	1.951	0	34.644	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2315.0	0	SC	0	1.950	0	34.644	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2316.9	0	SC	0	1.949	0	34.644	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2318.9	0	SC	0	1.947	0	34.644	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2320.9	0	SC	0	1.945	0	34.644	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2322.8	0	SC	0	1.944	0	34.644	0	2.92	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2324.8	0	SC	0	1.943	0	34.645	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2326.8	0	SC	0	1.941	0	34.645	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2328.7	0	SC	0	1.939	0	34.645	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2330.7	0	SC	0	1.936	0	34.645	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2332.7	0	SC	0	1.936	0	34.645	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2334.6	0	SC	0	1.935	0	34.645	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2336.6	0	SC	0	1.935	0	34.645	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2338.6	0	SC	0	1.933	0	34.645	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2340.5	0	SC	0	1.928	0	34.645	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2342.5	0	SC	0	1.926	0	34.645	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2344.5	0	SC	0	1.925	0	34.645	0	2.93	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2346.4	0	SC	0	1.925	0	34.645	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2348.4	0	SC	0	1.924	0	34.645	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2350.4	0	SC	0	1.923	0	34.646	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2352.3	0	SC	0	1.918	0	34.646	0	2.94	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2354.3	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2356.3	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2358.2	0	SC	0	1.916	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2360.2	0	SC	0	1.916	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2362.2	0	SC	0	1.916	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2364.1	0	SC	0	1.916	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2366.1	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2368.1	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2370.0	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2372.0	0	SC	0	1.915	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2374.0	0	SC	0	1.915	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2375.9	0	SC	0	1.914	0	34.647	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2377.9	0	SC	0	1.912	0	34.647	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2379.9	0	SC	0	1.911	0	34.647	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2381.8	0	SC	0	1.910	0	34.647	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2383.8	0	SC	0	1.908	0	34.647	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2385.8	0	SC	0	1.905	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2387.7	0	SC	0	1.897	0	34.646	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2389.7	0	SC	0	1.895	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2391.7	0	SC	0	1.893	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2393.6	0	SC	0	1.890	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2395.6	0	SC	0	1.888	0	34.646	0	2.96	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2397.6	0	SC	0	1.887	0	34.646	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2399.5	0	SC	0	1.886	0	34.646	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2401.5	0	SC	0	1.884	0	34.647	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2403.5	0	SC	0	1.881	0	34.647	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2405.4	0	SC	0	1.879	0	34.647	0	2.95	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2407.4	0	SC	0	1.879	0	34.647	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2409.4	0	SC	0	1.879	0	34.647	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2411.3	0	SC	0	1.876	0	34.648	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2413.3	0	SC	0	1.872	0	34.648	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2415.3	0	SC	0	1.864	0	34.648	0	2.97	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2417.2	0	SC	0	1.863	0	34.648	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2419.2	0	SC	0	1.861	0	34.648	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2421.2	0	SC	0	1.860	0	34.648	0	2.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2423.1	0	SC	0	1.859	0	34.648	0	2.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2425.1	0	SC	0	1.858	0	34.648	0	2.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2427.1	0	SC	0	1.852	0	34.649	0	2.99	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2429.0	0	SC	0	1.848	0	34.649	0	3.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2431.0	0	SC	0	1.847	0	34.649	0	2.98	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2433.0	0	SC	0	1.846	0	34.649	0	3.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2434.9	0	SC	0	1.846	0	34.649	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2436.9	0	SC	0	1.846	0	34.650	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2438.9	0	SC	0	1.845	0	34.649	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2440.8	0	SC	0	1.845	0	34.649	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2442.8	0	SC	0	1.843	0	34.650	0	3.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2444.8	0	SC	0	1.838	0	34.650	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2446.7	0	SC	0	1.838	0	34.650	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2448.7	0	SC	0	1.838	0	34.651	0	3.00	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2450.7	0	SC	0	1.836	0	34.651	0	3.02	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2452.6	0	SC	0	1.835	0	34.650	0	3.02	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2454.6	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2456.6	0	SC	0	1.829	0	34.651	0	3.02	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2458.5	0	SC	0	1.830	0	34.651	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2460.5	0	SC	0	1.831	0	34.651	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2462.4	0	SC	0	1.831	0	34.652	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2464.4	0	SC	0	1.830	0	34.652	0	3.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2466.4	0	SC	0	1.827	0	34.652	0	3.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2468.3	0	SC	0	1.824	0	34.651	0	3.05	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2470.3	0	SC	0	1.817	0	34.652	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2472.3	0	SC	0	1.813	0	34.652	0	3.05	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2474.2	0	SC	0	1.810	0	34.652	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2476.2	0	SC	0	1.806	0	34.653	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2478.2	0	SC	0	1.802	0	34.652	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2480.1	0	SC	0	1.800	0	34.652	0	3.04	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2482.1	0	SC	0	1.797	0	34.652	0	3.03	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2484.1	0	SC	0	1.793	0	34.652	0	3.05	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2486.0	0	SC	0	1.791	0	34.652	0	3.05	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2488.0	0	SC	0	1.789	0	34.653	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2490.0	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2491.9	0	SC	0	1.790	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2493.9	0	SC	0	1.791	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2495.9	0	SC	0	1.791	0	34.653	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2497.8	0	SC	0	1.792	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2499.8	0	SC	0	1.789	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2501.8	0	SC	0	1.787	0	34.653	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2503.7	0	SC	0	1.781	0	34.653	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2505.7	0	SC	0	1.779	0	34.653	0	3.06	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2507.7	0	SC	0	1.777	0	34.653	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2509.6	0	SC	0	1.776	0	34.652	0	3.07	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2511.6	0	SC	0	1.776	0	34.653	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2513.5	0	SC	0	1.776	0	34.653	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2515.5	0	SC	0	1.775	0	34.653	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2517.5	0	SC	0	1.774	0	34.654	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2519.4	0	SC	0	1.774	0	34.653	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2521.4	0	SC	0	1.772	0	34.654	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2523.4	0	SC	0	1.771	0	34.653	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2525.3	0	SC	0	1.769	0	34.653	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2527.3	0	SC	0	1.769	0	34.653	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2529.3	0	SC	0	1.769	0	34.654	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2531.2	0	SC	0	1.768	0	34.654	0	3.08	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2533.2	0	SC	0	1.768	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2535.2	0	SC	0	1.767	0	34.655	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2537.1	0	SC	0	1.766	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2539.1	0	SC	0	1.767	0	34.654	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2541.1	0	SC	0	1.766	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2543.0	0	SC	0	1.765	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2545.0	0	SC	0	1.764	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2547.0	0	SC	0	1.763	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2548.9	0	SC	0	1.763	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2550.9	0	SC	0	1.763	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2552.8	0	SC	0	1.762	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2554.8	0	SC	0	1.762	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2556.8	0	SC	0	1.761	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2558.7	0	SC	0	1.760	0	34.655	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2560.7	0	SC	0	1.759	0	34.655	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2562.7	0	SC	0	1.758	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2564.6	0	SC	0	1.757	0	34.655	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2566.6	0	SC	0	1.757	0	34.655	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2568.6	0	SC	0	1.755	0	34.656	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2570.5	0	SC	0	1.754	0	34.656	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2572.5	0	SC	0	1.752	0	34.656	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2574.5	0	SC	0	1.751	0	34.656	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2576.4	0	SC	0	1.750	0	34.656	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2578.4	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2580.4	0	SC	0	1.745	0	34.657	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2582.3	0	SC	0	1.742	0	34.657	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2584.3	0	SC	0	1.742	0	34.657	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2586.2	0	SC	0	1.742	0	34.657	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2588.2	0	SC	0	1.742	0	34.657	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2590.2	0	SC	0	1.742	0	34.657	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2592.1	0	SC	0	1.742	0	34.657	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2594.1	0	SC	0	1.741	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2596.1	0	SC	0	1.740	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2598.0	0	SC	0	1.740	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2600.0	0	SC	0	1.740	0	34.657	0	3.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2602.0	0	SC	0	1.741	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2603.9	0	SC	0	1.741	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2605.9	0	SC	0	1.740	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2607.9	0	SC	0	1.740	0	34.657	0	3.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2609.8	0	SC	0	1.740	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2611.8	0	SC	0	1.739	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2613.7	0	SC	0	1.738	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2615.7	0	SC	0	1.738	0	34.657	0	3.12	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2617.7	0	SC	0	1.737	0	34.657	0	3.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2619.6	0	SC	0	1.737	0	34.657	0	3.13	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2621.6	0	SC	0	1.733	0	34.657	0	3.10	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2623.6	0	SC	0	1.731	0	34.657	0	3.09	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2625.5	0	SC	0	1.730	0	34.658	0	3.11	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2627.5	0	SC	0	1.728	0	34.657	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2629.5	0	SC	0	1.727	0	34.657	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2631.4	0	SC	0	1.727	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2633.4	0	SC	0	1.727	0	34.657	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2635.4	0	SC	0	1.727	0	34.657	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2637.3	0	SC	0	1.726	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2639.3	0	SC	0	1.725	0	34.657	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2641.2	0	SC	0	1.724	0	34.658	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2643.2	0	SC	0	1.724	0	34.658	0	3.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2645.2	0	SC	0	1.724	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2647.1	0	SC	0	1.723	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2649.1	0	SC	0	1.722	0	34.658	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2651.1	0	SC	0	1.720	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2653.0	0	SC	0	1.719	0	34.658	0	3.14	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2655.0	0	SC	0	1.718	0	34.658	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2657.0	0	SC	0	1.717	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2658.9	0	SC	0	1.717	0	34.658	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2660.9	0	SC	0	1.717	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2662.8	0	SC	0	1.717	0	34.658	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2664.8	0	SC	0	1.714	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2666.8	0	SC	0	1.713	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2668.7	0	SC	0	1.711	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2670.7	0	SC	0	1.709	0	34.659	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2672.7	0	SC	0	1.709	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2674.6	0	SC	0	1.708	0	34.658	0	3.16	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2676.6	0	SC	0	1.706	0	34.659	0	3.15	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2678.6	0	SC	0	1.706	0	34.659	0	3.18	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2680.5	0	SC	0	1.705	0	34.659	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2682.5	0	SC	0	1.704	0	34.659	0	3.18	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2684.5	0	SC	0	1.704	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2686.4	0	SC	0	1.704	0	34.659	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2688.4	0	SC	0	1.702	0	34.659	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2690.3	0	SC	0	1.697	0	34.660	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2692.3	0	SC	0	1.696	0	34.660	0	3.17	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2694.3	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2696.2	0	SC	0	1.695	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2698.2	0	SC	0	1.694	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2700.2	0	SC	0	1.694	0	34.660	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2702.1	0	SC	0	1.692	0	34.660	0	3.18	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2704.1	0	SC	0	1.691	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2706.0	0	SC	0	1.690	0	34.661	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2708.0	0	SC	0	1.690	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2710.0	0	SC	0	1.689	0	34.660	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2711.9	0	SC	0	1.689	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2713.9	0	SC	0	1.687	0	34.660	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2715.9	0	SC	0	1.685	0	34.660	0	3.19	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2717.8	0	SC	0	1.685	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2719.8	0	SC	0	1.685	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2721.8	0	SC	0	1.684	0	34.660	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2723.7	0	SC	0	1.683	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2725.7	0	SC	0	1.683	0	34.660	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2727.6	0	SC	0	1.683	0	34.660	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2729.6	0	SC	0	1.683	0	34.660	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2731.6	0	SC	0	1.682	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2733.5	0	SC	0	1.681	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2735.5	0	SC	0	1.678	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2737.5	0	SC	0	1.678	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2739.4	0	SC	0	1.677	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2741.4	0	SC	0	1.675	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2743.4	0	SC	0	1.674	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2745.3	0	SC	0	1.673	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2747.3	0	SC	0	1.673	0	34.661	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2749.2	0	SC	0	1.671	0	34.662	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2751.2	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2753.2	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2755.1	0	SC	0	1.671	0	34.661	0	3.20	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2757.1	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2759.1	0	SC	0	1.671	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2761.0	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2763.0	0	SC	0	1.670	0	34.661	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2764.9	0	SC	0	1.668	0	34.662	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2766.9	0	SC	0	1.667	0	34.662	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2768.9	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2770.8	0	SC	0	1.664	0	34.662	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2772.8	0	SC	0	1.663	0	34.662	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2774.8	0	SC	0	1.663	0	34.662	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2776.7	0	SC	0	1.661	0	34.663	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2778.7	0	SC	0	1.661	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2780.6	0	SC	0	1.661	0	34.662	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2782.6	0	SC	0	1.661	0	34.662	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2784.6	0	SC	0	1.660	0	34.663	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2786.5	0	SC	0	1.660	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2788.5	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2790.5	0	SC	0	1.660	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2792.4	0	SC	0	1.660	0	34.662	0	3.22	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2794.4	0	SC	0	1.660	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2796.3	0	SC	0	1.660	0	34.662	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2798.3	0	SC	0	1.658	0	34.663	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2800.3	0	SC	0	1.657	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2802.2	0	SC	0	1.657	0	34.662	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2804.2	0	SC	0	1.656	0	34.663	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2806.2	0	SC	0	1.653	0	34.663	0	3.23	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2808.1	0	SC	0	1.653	0	34.663	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2810.1	0	SC	0	1.652	0	34.663	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2812.0	0	SC	0	1.652	0	34.662	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2814.0	0	SC	0	1.651	0	34.663	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2816.0	0	SC	0	1.650	0	34.663	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2817.9	0	SC	0	1.649	0	34.663	0	3.24	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2819.9	0	SC	0	1.648	0	34.663	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2821.9	0	SC	0	1.644	0	34.663	0	3.25	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2823.8	0	SC	0	1.641	0	34.664	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2825.8	0	SC	0	1.640	0	34.664	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2827.7	0	SC	0	1.640	0	34.664	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2829.7	0	SC	0	1.639	0	34.663	0	3.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2831.7	0	SC	0	1.639	0	34.663	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2833.6	0	SC	0	1.639	0	34.663	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2835.6	0	SC	0	1.639	0	34.664	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2837.6	0	SC	0	1.638	0	34.664	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2839.5	0	SC	0	1.638	0	34.664	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2841.5	0	SC	0	1.637	0	34.664	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2843.4	0	SC	0	1.637	0	34.664	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2845.4	0	SC	0	1.635	0	34.664	0	3.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2847.4	0	SC	0	1.632	0	34.664	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2849.3	0	SC	0	1.630	0	34.665	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2851.3	0	SC	0	1.630	0	34.665	0	3.26	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2853.3	0	SC	0	1.630	0	34.665	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2855.2	0	SC	0	1.630	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2857.2	0	SC	0	1.630	0	34.664	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2859.1	0	SC	0	1.630	0	34.664	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2861.1	0	SC	0	1.629	0	34.665	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2863.1	0	SC	0	1.626	0	34.665	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2865.0	0	SC	0	1.625	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2867.0	0	SC	0	1.625	0	34.665	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2869.0	0	SC	0	1.625	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2870.9	0	SC	0	1.624	0	34.664	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2872.9	0	SC	0	1.623	0	34.665	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2874.8	0	SC	0	1.621	0	34.665	0	3.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2876.8	0	SC	0	1.620	0	34.665	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2878.8	0	SC	0	1.618	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2880.7	0	SC	0	1.618	0	34.665	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2882.7	0	SC	0	1.617	0	34.665	0	3.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2884.6	0	SC	0	1.617	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2886.6	0	SC	0	1.616	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2888.6	0	SC	0	1.616	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2890.5	0	SC	0	1.614	0	34.665	0	3.27	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2892.5	0	SC	0	1.613	0	34.666	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2894.5	0	SC	0	1.612	0	34.666	0	3.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2896.4	0	SC	0	1.611	0	34.666	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2898.4	0	SC	0	1.611	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2900.3	0	SC	0	1.611	0	34.665	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2902.3	0	SC	0	1.610	0	34.666	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2904.3	0	SC	0	1.609	0	34.666	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2906.2	0	SC	0	1.605	0	34.666	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2908.2	0	SC	0	1.604	0	34.666	0	3.29	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2910.1	0	SC	0	1.604	0	34.666	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2912.1	0	SC	0	1.602	0	34.666	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2914.1	0	SC	0	1.601	0	34.666	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2916.0	0	SC	0	1.601	0	34.666	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2918.0	0	SC	0	1.601	0	34.666	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2920.0	0	SC	0	1.601	0	34.667	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2921.9	0	SC	0	1.601	0	34.666	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2923.9	0	SC	0	1.601	0	34.667	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2925.8	0	SC	0	1.601	0	34.666	0	3.30	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2927.8	0	SC	0	1.601	0	34.666	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2929.8	0	SC	0	1.599	0	34.667	0	3.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2931.7	0	SC	0	1.597	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2933.7	0	SC	0	1.595	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2935.6	0	SC	0	1.594	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2937.6	0	SC	0	1.594	0	34.667	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2939.6	0	SC	0	1.593	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2941.5	0	SC	0	1.592	0	34.667	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2943.5	0	SC	0	1.592	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2945.5	0	SC	0	1.592	0	34.667	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2947.4	0	SC	0	1.592	0	34.667	0	3.31	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2949.4	0	SC	0	1.591	0	34.667	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2951.3	0	SC	0	1.591	0	34.667	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2953.3	0	SC	0	1.590	0	34.667	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2955.3	0	SC	0	1.590	0	34.667	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2957.2	0	SC	0	1.590	0	34.667	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2959.2	0	SC	0	1.590	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2961.1	0	SC	0	1.589	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2963.1	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2965.1	0	SC	0	1.589	0	34.667	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2967.0	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2969.0	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2970.9	0	SC	0	1.589	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2972.9	0	SC	0	1.589	0	34.668	0	3.32	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2974.9	0	SC	0	1.588	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2976.8	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2978.8	0	SC	0	1.588	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2980.8	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2982.7	0	SC	0	1.586	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2984.7	0	SC	0	1.584	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2986.6	0	SC	0	1.582	0	34.668	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2988.6	0	SC	0	1.582	0	34.668	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2990.6	0	SC	0	1.582	0	34.668	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2992.5	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2994.5	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2996.4	0	SC	0	1.582	0	34.668	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	2998.4	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3000.4	0	SC	0	1.582	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3002.3	0	SC	0	1.583	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3004.3	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3006.2	0	SC	0	1.583	0	34.668	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3008.2	0	SC	0	1.583	0	34.668	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3010.2	0	SC	0	1.582	0	34.668	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3012.1	0	SC	0	1.582	0	34.669	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3014.1	0	SC	0	1.581	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3016.0	0	SC	0	1.581	0	34.669	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3018.0	0	SC	0	1.581	0	34.668	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3020.0	0	SC	0	1.580	0	34.668	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3021.9	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3023.9	0	SC	0	1.580	0	34.669	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3025.8	0	SC	0	1.580	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3027.8	0	SC	0	1.580	0	34.669	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3029.8	0	SC	0	1.580	0	34.669	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3031.7	0	SC	0	1.580	0	34.669	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3033.7	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3035.7	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3037.6	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3039.6	0	SC	0	1.579	0	34.669	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3041.5	0	SC	0	1.579	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3043.5	0	SC	0	1.578	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3045.5	0	SC	0	1.578	0	34.669	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3047.4	0	SC	0	1.577	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3049.4	0	SC	0	1.577	0	34.669	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3051.3	0	SC	0	1.577	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3053.3	0	SC	0	1.577	0	34.670	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3055.3	0	SC	0	1.576	0	34.669	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3057.2	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3059.2	0	SC	0	1.576	0	34.670	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3061.1	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3063.1	0	SC	0	1.575	0	34.670	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3065.1	0	SC	0	1.575	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3067.0	0	SC	0	1.575	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3069.0	0	SC	0	1.573	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3070.9	0	SC	0	1.572	0	34.670	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3072.9	0	SC	0	1.572	0	34.670	0	3.36	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3074.9	0	SC	0	1.570	0	34.670	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3076.8	0	SC	0	1.570	0	34.670	0	3.33	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3078.8	0	SC	0	1.569	0	34.670	0	3.34	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3080.7	0	SC	0	1.567	0	34.671	0	3.35	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3082.7	0	SC	0	1.567	0	34.670	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3084.7	0	SC	0	1.567	0	34.670	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3086.6	0	SC	0	1.566	0	34.670	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3088.6	0	SC	0	1.566	0	34.670	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3090.5	0	SC	0	1.565	0	34.670	0	3.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3092.5	0	SC	0	1.564	0	34.671	0	3.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3094.5	0	SC	0	1.564	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3096.4	0	SC	0	1.564	0	34.671	0	3.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3098.4	0	SC	0	1.564	0	34.671	0	3.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3100.3	0	SC	0	1.564	0	34.671	0	3.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3102.3	0	SC	0	1.563	0	34.671	0	3.38	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3104.3	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3106.2	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3108.2	0	SC	0	1.563	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3110.1	0	SC	0	1.563	0	34.671	0	3.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3112.1	0	SC	0	1.563	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3114.1	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3116.0	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3118.0	0	SC	0	1.562	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3119.9	0	SC	0	1.563	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3121.9	0	SC	0	1.563	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3123.9	0	SC	0	1.563	0	34.671	0	3.39	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3125.8	0	SC	0	1.562	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3127.8	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3129.7	0	SC	0	1.560	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3131.7	0	SC	0	1.561	0	34.672	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3133.7	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3135.6	0	SC	0	1.560	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3137.6	0	SC	0	1.559	0	34.671	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3139.5	0	SC	0	1.558	0	34.671	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3141.5	0	SC	0	1.556	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3143.4	0	SC	0	1.554	0	34.672	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3145.4	0	SC	0	1.553	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3147.4	0	SC	0	1.553	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3149.3	0	SC	0	1.552	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3151.3	0	SC	0	1.551	0	34.672	0	3.40	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3153.2	0	SC	0	1.551	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3155.2	0	SC	0	1.550	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3157.2	0	SC	0	1.550	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3159.1	0	SC	0	1.550	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3161.1	0	SC	0	1.550	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3163.0	0	SC	0	1.551	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3165.0	0	SC	0	1.551	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3167.0	0	SC	0	1.550	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3168.9	0	SC	0	1.550	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3170.9	0	SC	0	1.549	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3172.8	0	SC	0	1.549	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3174.8	0	SC	0	1.549	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3176.8	0	SC	0	1.548	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3178.7	0	SC	0	1.548	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3180.7	0	SC	0	1.547	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3182.6	0	SC	0	1.547	0	34.672	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3184.6	0	SC	0	1.547	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3186.6	0	SC	0	1.548	0	34.672	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3188.5	0	SC	0	1.548	0	34.672	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3190.5	0	SC	0	1.548	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3192.4	0	SC	0	1.548	0	34.672	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3194.4	0	SC	0	1.548	0	34.672	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3196.3	0	SC	0	1.547	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3198.3	0	SC	0	1.547	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3200.3	0	SC	0	1.546	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3202.2	0	SC	0	1.546	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3204.2	0	SC	0	1.546	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3206.1	0	SC	0	1.546	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3208.1	0	SC	0	1.546	0	34.673	0	3.41	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3210.1	0	SC	0	1.546	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3212.0	0	SC	0	1.545	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3214.0	0	SC	0	1.545	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3215.9	0	SC	0	1.545	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3217.9	0	SC	0	1.545	0	34.674	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3219.9	0	SC	0	1.544	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3221.8	0	SC	0	1.543	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3223.8	0	SC	0	1.543	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3225.7	0	SC	0	1.543	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3227.7	0	SC	0	1.543	0	34.673	0	3.42	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3229.6	0	SC	0	1.543	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3231.6	0	SC	0	1.543	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3233.6	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3235.5	0	SC	0	1.543	0	34.674	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3237.5	0	SC	0	1.543	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3239.4	0	SC	0	1.544	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3241.4	0	SC	0	1.544	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3243.4	0	SC	0	1.544	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3245.3	0	SC	0	1.544	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3247.3	0	SC	0	1.544	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3249.2	0	SC	0	1.544	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3251.2	0	SC	0	1.544	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3253.2	0	SC	0	1.544	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3255.1	0	SC	0	1.544	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3257.1	0	SC	0	1.544	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3259.0	0	SC	0	1.543	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3261.0	0	SC	0	1.543	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3262.9	0	SC	0	1.543	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3264.9	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3266.9	0	SC	0	1.541	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3268.8	0	SC	0	1.541	0	34.673	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3270.8	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3272.7	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3274.7	0	SC	0	1.541	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3276.7	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3278.6	0	SC	0	1.540	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3280.6	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3282.5	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3284.5	0	SC	0	1.540	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3286.4	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3288.4	0	SC	0	1.540	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3290.4	0	SC	0	1.540	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3292.3	0	SC	0	1.541	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3294.3	0	SC	0	1.541	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3296.2	0	SC	0	1.541	0	34.674	0	3.43	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3298.2	0	SC	0	1.541	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3300.1	0	SC	0	1.541	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3302.1	0	SC	0	1.542	0	34.674	0	3.60	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3304.1	0	SC	0	1.542	0	34.674	0	3.61	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3306.0	0	SC	0	1.543	0	34.674	0	3.54	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3308.0	0	SC	0	1.543	0	34.674	0	3.73	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3309.9	0	SC	0	1.543	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3311.9	0	SC	0	1.542	0	34.674	0	3.37	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3313.9	0	SC	0	1.542	0	34.674	0	3.28	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3315.8	0	SC	0	1.543	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3317.8	0	SC	0	1.543	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3319.7	0	SC	0	1.543	0	34.673	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3321.7	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3323.6	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3325.6	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3327.6	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3329.5	0	SC	0	1.543	0	34.674	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3331.5	0	SC	0	1.543	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3333.4	0	SC	0	1.543	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3335.4	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3337.3	0	SC	0	1.542	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3339.3	0	SC	0	1.543	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3341.3	0	SC	0	1.542	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3343.2	0	SC	0	1.542	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3345.2	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3347.1	0	SC	0	1.541	0	34.674	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3349.1	0	SC	0	1.541	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3351.1	0	SC	0	1.541	0	34.674	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3353.0	0	SC	0	1.540	0	34.674	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3355.0	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3356.9	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3358.9	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3360.8	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3362.8	0	SC	0	1.539	0	34.674	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3364.8	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3366.7	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3368.7	0	SC	0	1.539	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3370.6	0	SC	0	1.540	0	34.674	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3372.6	0	SC	0	1.540	0	34.674	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3374.5	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3376.5	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3378.5	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3380.4	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3382.4	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3384.3	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3386.3	0	SC	0	1.540	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3388.2	0	SC	0	1.540	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3390.2	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3392.2	0	SC	0	1.540	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3394.1	0	SC	0	1.540	0	34.675	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3396.1	0	SC	0	1.541	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3398.0	0	SC	0	1.541	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3400.0	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3401.9	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3403.9	0	SC	0	1.541	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3405.9	0	SC	0	1.541	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3407.8	0	SC	0	1.541	0	34.675	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3409.8	0	SC	0	1.541	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3411.7	0	SC	0	1.540	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3413.7	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3415.6	0	SC	0	1.539	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3417.6	0	SC	0	1.539	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3419.6	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3421.5	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3423.5	0	SC	0	1.538	0	34.675	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3425.4	0	SC	0	1.538	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3427.4	0	SC	0	1.537	0	34.676	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3429.3	0	SC	0	1.537	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3431.3	0	SC	0	1.537	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3433.3	0	SC	0	1.537	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3435.2	0	SC	0	1.537	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3437.2	0	SC	0	1.538	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3439.1	0	SC	0	1.537	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3441.1	0	SC	0	1.537	0	34.676	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3443.0	0	SC	0	1.538	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3445.0	0	SC	0	1.538	0	34.676	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3447.0	0	SC	0	1.538	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3448.9	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3450.9	0	SC	0	1.539	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3452.8	0	SC	0	1.539	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3454.8	0	SC	0	1.539	0	34.675	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3456.7	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3458.7	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3460.7	0	SC	0	1.539	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3462.6	0	SC	0	1.539	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3464.6	0	SC	0	1.539	0	34.675	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3466.5	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3468.5	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3470.4	0	SC	0	1.539	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3472.4	0	SC	0	1.539	0	34.675	0	3.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3474.3	0	SC	0	1.539	0	34.675	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3476.3	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3478.3	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3480.2	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3482.2	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3484.1	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3486.1	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3488.0	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3490.0	0	SC	0	1.539	0	34.676	0	3.44	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3492.0	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3493.9	0	SC	0	1.539	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3495.9	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3497.8	0	SC	0	1.540	0	34.676	0	3.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3499.8	0	SC	0	1.540	0	34.676	0	3.51	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3501.7	0	SC	0	1.540	0	34.676	0	3.50	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3503.7	0	SC	0	1.540	0	34.676	0	3.53	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3505.6	0	SC	0	1.540	0	34.676	0	3.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3507.6	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3509.6	0	SC	0	1.540	0	34.676	0	3.45	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3511.5	0	SC	0	1.540	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3513.5	0	SC	0	1.540	0	34.676	0	3.46	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3515.4	0	SC	0	1.541	0	34.676	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3517.4	0	SC	0	1.541	0	34.676	0	3.47	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3519.3	0	SC	0	1.541	0	34.676	0	3.48	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3521.3	0	SC	0	1.541	0	34.676	0	3.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3523.3	0	SC	0	1.541	0	34.676	0	3.49	0
@6161__1990563	020	C	06/07/1990	14:33	127.5000	8.0000	0	3525.2	0	SC	0	1.541	0	34.678	0	3.48	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	0.0	0	SD	0	30.21	0	34.105	0	3.80	0			0.02	0	1.0	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	25.0	0	SD	0	29.71	0	34.049	0	3.87	0			0.02	0	1.1	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	49.0	0	SD	0	28.91	0	34.254	0	4.01	0			0.01	0	1.0	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	74.0	0	SD	0	25.91	0	34.774	0	4.06	0			0.05	0	1.1	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	98.0	0	SD	0	23.01	0	34.882	0	3.56	0			0.20	0	2.9	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	123.0	0	SD	0	20.25	0	34.865	0	3.18	0			0.52	0	7.0	0	5.7	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	148.0	0	SD	0	18.05	0	34.799	0	2.98	0			0.57	0	7.5	0	6.8	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	172.0	0	SD	0	15.59	0	34.668	0	2.85	0			1.06	0	15.6	0	13.7	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	197.0	0	SD	0	13.71	0	34.547	0	2.93	0			1.10	0	17.0	0	14.2	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	246.0	0	SD	0	11.26	0	34.455	0	2.29	0			1.71	0	29.9	0	21.5	0
@6161__1990563	021	B	06/07/1990	15:18	127.4878	7.9728	0	295.0	0	SD	0	9.08	0	34.401	0	1.67	0			1.88	0	40.4	0	24.7	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	0.0	0	BX	0	28.35	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	2.0	0	BX	0	28.35	
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	3.0	0	BX	0	29.49	
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	4.0	0	BX	0	30.08	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	11.0	0	BX	0	30.10	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	21.0	0	BX	0	29.83	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	30.0	0	BX	0	29.44	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	33.0	0	BX	0	29.42	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	36.0	0	BX	0	29.35	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	39.0	0	BX	0	28.97	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	43.0	0	BX	0	28.77	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	45.0	0	BX	0	28.50	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	46.0	0	BX	0	28.16	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	51.0	0	BX	0	27.53	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	52.0	0	BX	0	27.42	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	53.0	0	BX	0	27.11	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	54.0	0	BX	0	27.03	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	59.0	0	BX	0	25.69	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	60.0	0	BX	0	25.22	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	62.0	0	BX	0	24.77	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	64.0	0	BX	0	24.47	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	65.0	0	BX	0	24.44	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	66.0	0	BX	0	23.86	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	67.0	0	BX	0	23.55	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	69.0	0	BX	0	23.27	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	73.0	0	BX	0	23.10	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	74.0	0	BX	0	23.05	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	75.0	0	BX	0	22.86	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	76.0	0	BX	0	22.44	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	77.0	0	BX	0	22.36	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	79.0	0	BX	0	22.08	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	81.0	0	BX	0	21.85	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	82.0	0	BX	0	21.72	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	83.0	0	BX	0	21.60	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	84.0	0	BX	0	20.96	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	85.0	0	BX	0	20.58	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	89.0	0	BX	0	20.42	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	90.0	0	BX	0	20.38	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	93.0	0	BX	0	19.83	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	96.0	0	BX	0	19.61	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	97.0	0	BX	0	19.57	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	99.0	0	BX	0	19.33	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	101.0	0	BX	0	18.72	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	105.0	0	BX	0	18.36	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	111.0	0	BX	0	18.10	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	115.0	0	BX	0	17.85	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	117.0	0	BX	0	17.55	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	119.0	0	BX	0	17.44	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	123.0	0	BX	0	16.77	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	127.0	0	BX	0	16.52	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	131.0	0	BX	0	15.89	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	133.0	0	BX	0	15.32	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	137.0	0	BX	0	14.43	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	140.0	0	BX	0	14.14	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	148.0	0	BX	0	13.75	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	157.0	0	BX	0	12.92	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	160.0	0	BX	0	12.48	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	171.0	0	BX	0	11.56	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	172.0	0	BX	0	11.36	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	187.0	0	BX	0	10.67	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	200.0	0	BX	0	9.88	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	213.0	0	BX	0	9.55	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	215.0	0	BX	0	9.36	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	252.0	0	BX	0	9.07	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	274.0	0	BX	0	8.69	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	350.0	0	BX	0	8.07	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	489.0	0	BX	0	7.43	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	516.0	0	BX	0	7.30	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	534.0	0	BX	0	7.18	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	537.0	0	BX	0	7.14	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	540.0	0	BX	0	7.10	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	542.0	0	BX	0	7.10	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	544.0	0	BX	0	7.06	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	545.0	0	BX	0	7.03	0
@6161__1990563	022	B	06/07/1990	17:13	128.9700	8.0000	0	546.0	0	BX	0	6.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3.0	0	SC	0	29.937	0	34.079	0	4.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	5.0	0	SC	0	29.936	0	34.060	0	4.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	7.0	0	SC	0	29.945	0	34.063	0	4.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	8.9	0	SC	0	29.959	0	34.079	0	4.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	10.9	0	SC	0	29.928	0	34.086	0	4.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	12.9	0	SC	0	29.859	0	34.083	0	4.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	14.9	0	SC	0	29.852	0	34.091	0	4.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	16.9	0	SC	0	29.845	0	34.117	0	4.68	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	18.9	0	SC	0	29.821	0	34.127	0	4.76	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	20.9	0	SC	0	29.811	0	34.147	0	4.76	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	22.9	0	SC	0	29.711	0	34.154	0	4.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	24.9	0	SC	0	29.656	0	34.154	0	4.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	26.8	0	SC	0	29.499	0	34.160	0	4.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	28.8	0	SC	0	29.359	0	34.184	0	4.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	30.8	0	SC	0	29.276	0	34.199	0	4.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	32.8	0	SC	0	29.194	0	34.225	0	4.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	34.8	0	SC	0	29.113	0	34.246	0	4.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	36.8	0	SC	0	29.016	0	34.271	0	4.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	38.8	0	SC	0	28.765	0	34.317	0	4.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	40.8	0	SC	0	28.310	0	34.395	0	4.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	42.8	0	SC	0	28.088	0	34.430	0	5.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	44.7	0	SC	0	27.852	0	34.467	0	4.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	46.7	0	SC	0	27.584	0	34.509	0	4.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	48.7	0	SC	0	26.986	0	34.603	0	4.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	50.7	0	SC	0	26.459	0	34.679	0	4.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	52.7	0	SC	0	26.225	0	34.708	0	4.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	54.7	0	SC	0	25.820	0	34.760	0	4.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	56.7	0	SC	0	25.215	0	34.820	0	4.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	58.7	0	SC	0	25.114	0	34.818	0	4.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	60.6	0	SC	0	24.353	0	34.860	0	4.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	62.6	0	SC	0	24.141	0	34.855	0	4.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	64.6	0	SC	0	24.078	0	34.856	0	4.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	66.6	0	SC	0	24.039	0	34.856	0	4.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	68.6	0	SC	0	23.908	0	34.857	0	4.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	70.6	0	SC	0	23.677	0	34.874	0	4.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	72.6	0	SC	0	23.563	0	34.895	0	4.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	74.6	0	SC	0	23.483	0	34.927	0	4.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	76.6	0	SC	0	23.355	0	34.997	0	4.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	78.5	0	SC	0	23.301	0	35.020	0	4.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	80.5	0	SC	0	23.185	0	35.038	0	4.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	82.5	0	SC	0	22.794	0	35.059	0	4.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	84.5	0	SC	0	22.526	0	35.053	0	4.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	86.5	0	SC	0	22.224	0	35.049	0	4.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	88.5	0	SC	0	21.712	0	35.009	0	3.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	90.5	0	SC	0	21.373	0	34.977	0	3.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	92.5	0	SC	0	21.104	0	34.961	0	3.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	94.4	0	SC	0	21.009	0	34.951	0	3.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	96.4	0	SC	0	20.900	0	34.942	0	3.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	98.4	0	SC	0	20.712	0	34.928	0	3.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	100.4	0	SC	0	20.545	0	34.915	0	3.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	102.4	0	SC	0	20.332	0	34.904	0	3.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	104.4	0	SC	0	20.042	0	34.892	0	3.68	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	106.4	0	SC	0	19.839	0	34.883	0	3.68	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	108.4	0	SC	0	19.625	0	34.874	0	3.70	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	110.3	0	SC	0	19.433	0	34.861	0	3.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	112.3	0	SC	0	19.338	0	34.854	0	3.69	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	114.3	0	SC	0	18.899	0	34.840	0	3.67	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	116.3	0	SC	0	18.550	0	34.818	0	3.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	118.3	0	SC	0	18.409	0	34.811	0	3.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	120.3	0	SC	0	18.108	0	34.799	0	3.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	122.3	0	SC	0	17.910	0	34.786	0	3.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	124.3	0	SC	0	17.814	0	34.782	0	3.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	126.3	0	SC	0	17.649	0	34.778	0	3.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	128.2	0	SC	0	17.447	0	34.762	0	3.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	130.2	0	SC	0	17.117	0	34.745	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	132.2	0	SC	0	16.741	0	34.729	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	134.2	0	SC	0	16.295	0	34.701	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	136.2	0	SC	0	16.186	0	34.682	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	138.2	0	SC	0	16.170	0	34.681	0	3.27	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	140.2	0	SC	0	16.163	0	34.681	0	3.26	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	142.2	0	SC	0	16.126	0	34.680	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	144.1	0	SC	0	15.912	0	34.676	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	146.1	0	SC	0	15.843	0	34.664	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	148.1	0	SC	0	15.823	0	34.663	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	150.1	0	SC	0	15.812	0	34.663	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	152.1	0	SC	0	15.777	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	154.1	0	SC	0	15.611	0	34.659	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	156.1	0	SC	0	15.414	0	34.649	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	158.0	0	SC	0	15.219	0	34.637	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	160.0	0	SC	0	15.095	0	34.630	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	162.0	0	SC	0	15.058	0	34.628	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	164.0	0	SC	0	14.940	0	34.625	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	166.0	0	SC	0	14.771	0	34.611	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	168.0	0	SC	0	14.592	0	34.599	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	170.0	0	SC	0	14.134	0	34.579	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	172.0	0	SC	0	13.790	0	34.558	0	3.26	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	173.9	0	SC	0	13.624	0	34.545	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	175.9	0	SC	0	13.382	0	34.534	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	177.9	0	SC	0	13.230	0	34.522	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	179.9	0	SC	0	13.113	0	34.512	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	181.9	0	SC	0	13.066	0	34.509	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	183.9	0	SC	0	12.824	0	34.502	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	185.9	0	SC	0	12.689	0	34.485	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	187.9	0	SC	0	12.592	0	34.480	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	189.8	0	SC	0	12.486	0	34.471	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	191.8	0	SC	0	12.408	0	34.464	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	193.8	0	SC	0	12.323	0	34.460	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	195.8	0	SC	0	12.118	0	34.456	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	197.8	0	SC	0	11.838	0	34.451	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	199.8	0	SC	0	11.610	0	34.433	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	201.8	0	SC	0	11.486	0	34.419	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	203.8	0	SC	0	11.316	0	34.414	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	205.7	0	SC	0	11.162	0	34.399	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	207.7	0	SC	0	11.003	0	34.385	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	209.7	0	SC	0	10.858	0	34.372	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	211.7	0	SC	0	10.670	0	34.368	0	2.76	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	213.7	0	SC	0	10.570	0	34.368	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	215.7	0	SC	0	10.470	0	34.380	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	217.7	0	SC	0	10.439	0	34.377	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	219.6	0	SC	0	10.401	0	34.383	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	221.6	0	SC	0	10.320	0	34.388	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	223.6	0	SC	0	10.253	0	34.388	0	2.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	225.6	0	SC	0	10.206	0	34.387	0	2.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	227.6	0	SC	0	10.166	0	34.386	0	2.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	229.6	0	SC	0	10.120	0	34.386	0	2.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	231.6	0	SC	0	10.055	0	34.386	0	2.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	233.6	0	SC	0	10.030	0	34.385	0	2.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	235.5	0	SC	0	9.957	0	34.394	0	2.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	237.5	0	SC	0	9.826	0	34.400	0	2.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	239.5	0	SC	0	9.725	0	34.407	0	2.06	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	241.5	0	SC	0	9.582	0	34.414	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	243.5	0	SC	0	9.493	0	34.413	0	1.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	245.5	0	SC	0	9.454	0	34.415	0	1.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	247.5	0	SC	0	9.421	0	34.417	0	1.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	249.4	0	SC	0	9.393	0	34.421	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	251.4	0	SC	0	9.336	0	34.426	0	1.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	253.4	0	SC	0	9.197	0	34.426	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	255.4	0	SC	0	9.094	0	34.418	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	257.4	0	SC	0	8.918	0	34.420	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	259.4	0	SC	0	8.825	0	34.409	0	1.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	261.4	0	SC	0	8.931	0	34.439	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	263.3	0	SC	0	8.966	0	34.462	0	1.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	265.3	0	SC	0	8.906	0	34.469	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	267.3	0	SC	0	8.891	0	34.468	0	1.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	269.3	0	SC	0	8.885	0	34.470	0	1.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	271.3	0	SC	0	8.862	0	34.470	0	1.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	273.3	0	SC	0	8.794	0	34.464	0	1.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	275.3	0	SC	0	8.646	0	34.461	0	1.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	277.3	0	SC	0	8.591	0	34.458	0	1.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	279.2	0	SC	0	8.548	0	34.461	0	1.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	281.2	0	SC	0	8.507	0	34.463	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	283.2	0	SC	0	8.490	0	34.470	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	285.2	0	SC	0	8.478	0	34.475	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	287.2	0	SC	0	8.484	0	34.478	0	1.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	289.2	0	SC	0	8.478	0	34.481	0	1.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	291.2	0	SC	0	8.471	0	34.484	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	293.1	0	SC	0	8.476	0	34.487	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	295.1	0	SC	0	8.480	0	34.505	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	297.1	0	SC	0	8.510	0	34.521	0	2.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	299.1	0	SC	0	8.546	0	34.535	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	301.1	0	SC	0	8.603	0	34.559	0	2.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	303.1	0	SC	0	8.585	0	34.568	0	2.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	305.1	0	SC	0	8.565	0	34.566	0	2.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	307.0	0	SC	0	8.533	0	34.565	0	2.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	309.0	0	SC	0	8.486	0	34.565	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	311.0	0	SC	0	8.485	0	34.571	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	313.0	0	SC	0	8.497	0	34.579	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	315.0	0	SC	0	8.463	0	34.581	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	317.0	0	SC	0	8.431	0	34.583	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	319.0	0	SC	0	8.419	0	34.583	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	320.9	0	SC	0	8.406	0	34.583	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	322.9	0	SC	0	8.374	0	34.582	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	324.9	0	SC	0	8.306	0	34.579	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	326.9	0	SC	0	8.260	0	34.574	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	328.9	0	SC	0	8.256	0	34.573	0	2.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	330.9	0	SC	0	8.239	0	34.573	0	2.27	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	332.9	0	SC	0	8.212	0	34.572	0	2.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	334.8	0	SC	0	8.185	0	34.569	0	2.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	336.8	0	SC	0	8.163	0	34.568	0	2.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	338.8	0	SC	0	8.144	0	34.568	0	2.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	340.8	0	SC	0	8.133	0	34.567	0	2.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	342.8	0	SC	0	8.093	0	34.564	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	344.8	0	SC	0	8.074	0	34.563	0	1.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	346.8	0	SC	0	8.077	0	34.571	0	1.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	348.7	0	SC	0	8.070	0	34.575	0	1.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	350.7	0	SC	0	8.052	0	34.575	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	352.7	0	SC	0	8.029	0	34.573	0	2.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	354.7	0	SC	0	8.007	0	34.574	0	2.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	356.7	0	SC	0	7.986	0	34.574	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	358.7	0	SC	0	7.979	0	34.575	0	1.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	360.7	0	SC	0	7.968	0	34.575	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	362.6	0	SC	0	7.962	0	34.575	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	364.6	0	SC	0	7.952	0	34.575	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	366.6	0	SC	0	7.947	0	34.577	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	368.6	0	SC	0	7.933	0	34.577	0	1.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	370.6	0	SC	0	7.918	0	34.575	0	1.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	372.6	0	SC	0	7.899	0	34.576	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	374.5	0	SC	0	7.875	0	34.575	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	376.5	0	SC	0	7.871	0	34.575	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	378.5	0	SC	0	7.846	0	34.576	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	380.5	0	SC	0	7.829	0	34.574	0	1.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	382.5	0	SC	0	7.825	0	34.574	0	1.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	384.5	0	SC	0	7.812	0	34.575	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	386.5	0	SC	0	7.806	0	34.574	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	388.4	0	SC	0	7.795	0	34.575	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	390.4	0	SC	0	7.783	0	34.574	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	392.4	0	SC	0	7.779	0	34.574	0	1.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	394.4	0	SC	0	7.767	0	34.574	0	1.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	396.4	0	SC	0	7.758	0	34.573	0	1.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	398.4	0	SC	0	7.754	0	34.573	0	1.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	400.4	0	SC	0	7.740	0	34.573	0	1.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	402.3	0	SC	0	7.722	0	34.573	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	404.3	0	SC	0	7.721	0	34.572	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	406.3	0	SC	0	7.717	0	34.572	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	408.3	0	SC	0	7.701	0	34.572	0	1.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	410.3	0	SC	0	7.681	0	34.572	0	1.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	412.3	0	SC	0	7.648	0	34.571	0	1.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	414.2	0	SC	0	7.604	0	34.570	0	1.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	416.2	0	SC	0	7.596	0	34.568	0	1.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	418.2	0	SC	0	7.593	0	34.568	0	1.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	420.2	0	SC	0	7.588	0	34.568	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	422.2	0	SC	0	7.572	0	34.568	0	1.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	424.2	0	SC	0	7.559	0	34.567	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	426.2	0	SC	0	7.533	0	34.568	0	1.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	428.1	0	SC	0	7.514	0	34.566	0	1.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	430.1	0	SC	0	7.488	0	34.566	0	1.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	432.1	0	SC	0	7.474	0	34.564	0	1.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	434.1	0	SC	0	7.468	0	34.564	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	436.1	0	SC	0	7.463	0	34.564	0	1.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	438.1	0	SC	0	7.460	0	34.564	0	1.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	440.0	0	SC	0	7.459	0	34.564	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	442.0	0	SC	0	7.441	0	34.565	0	1.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	444.0	0	SC	0	7.426	0	34.563	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	446.0	0	SC	0	7.425	0	34.563	0	1.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	448.0	0	SC	0	7.425	0	34.563	0	1.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	450.0	0	SC	0	7.422	0	34.563	0	1.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	452.0	0	SC	0	7.408	0	34.563	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	453.9	0	SC	0	7.391	0	34.564	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	455.9	0	SC	0	7.379	0	34.564	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	457.9	0	SC	0	7.366	0	34.564	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	459.9	0	SC	0	7.357	0	34.563	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	461.9	0	SC	0	7.355	0	34.563	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	463.9	0	SC	0	7.342	0	34.564	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	465.8	0	SC	0	7.324	0	34.563	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	467.8	0	SC	0	7.319	0	34.563	0	1.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	469.8	0	SC	0	7.316	0	34.564	0	1.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	471.8	0	SC	0	7.311	0	34.564	0	1.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	473.8	0	SC	0	7.301	0	34.564	0	1.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	475.8	0	SC	0	7.282	0	34.564	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	477.8	0	SC	0	7.248	0	34.564	0	2.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	479.7	0	SC	0	7.226	0	34.563	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	481.7	0	SC	0	7.222	0	34.562	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	483.7	0	SC	0	7.184	0	34.563	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	485.7	0	SC	0	7.142	0	34.561	0	2.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	487.7	0	SC	0	7.099	0	34.559	0	2.06	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	489.7	0	SC	0	7.072	0	34.556	0	2.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	491.6	0	SC	0	7.059	0	34.556	0	2.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	493.6	0	SC	0	7.043	0	34.556	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	495.6	0	SC	0	7.021	0	34.556	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	497.6	0	SC	0	7.009	0	34.555	0	2.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	499.6	0	SC	0	7.003	0	34.555	0	2.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	501.6	0	SC	0	6.992	0	34.555	0	2.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	503.5	0	SC	0	6.984	0	34.554	0	2.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	505.5	0	SC	0	6.979	0	34.554	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	507.5	0	SC	0	6.968	0	34.554	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	509.5	0	SC	0	6.957	0	34.553	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	511.5	0	SC	0	6.946	0	34.552	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	513.5	0	SC	0	6.935	0	34.553	0	2.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	515.4	0	SC	0	6.926	0	34.554	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	517.4	0	SC	0	6.919	0	34.554	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	519.4	0	SC	0	6.902	0	34.554	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	521.4	0	SC	0	6.892	0	34.553	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	523.4	0	SC	0	6.881	0	34.553	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	525.4	0	SC	0	6.871	0	34.552	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	527.4	0	SC	0	6.863	0	34.552	0	2.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	529.3	0	SC	0	6.841	0	34.552	0	2.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	531.3	0	SC	0	6.817	0	34.551	0	2.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	533.3	0	SC	0	6.791	0	34.552	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	535.3	0	SC	0	6.766	0	34.552	0	2.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	537.3	0	SC	0	6.725	0	34.552	0	1.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	539.3	0	SC	0	6.703	0	34.551	0	1.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	541.2	0	SC	0	6.692	0	34.551	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	543.2	0	SC	0	6.673	0	34.551	0	1.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	545.2	0	SC	0	6.641	0	34.551	0	1.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	547.2	0	SC	0	6.617	0	34.550	0	1.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	549.2	0	SC	0	6.605	0	34.548	0	1.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	551.2	0	SC	0	6.591	0	34.547	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	553.1	0	SC	0	6.580	0	34.547	0	2.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	555.1	0	SC	0	6.558	0	34.547	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	557.1	0	SC	0	6.556	0	34.547	0	2.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	559.1	0	SC	0	6.553	0	34.547	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	561.1	0	SC	0	6.545	0	34.547	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	563.1	0	SC	0	6.522	0	34.546	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	565.0	0	SC	0	6.517	0	34.545	0	2.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	567.0	0	SC	0	6.515	0	34.545	0	2.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	569.0	0	SC	0	6.512	0	34.545	0	2.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	571.0	0	SC	0	6.498	0	34.546	0	2.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	573.0	0	SC	0	6.479	0	34.546	0	2.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	575.0	0	SC	0	6.453	0	34.544	0	2.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	576.9	0	SC	0	6.439	0	34.542	0	2.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	578.9	0	SC	0	6.413	0	34.540	0	2.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	580.9	0	SC	0	6.400	0	34.538	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	582.9	0	SC	0	6.389	0	34.537	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	584.9	0	SC	0	6.380	0	34.537	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	586.9	0	SC	0	6.370	0	34.538	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	588.8	0	SC	0	6.364	0	34.537	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	590.8	0	SC	0	6.356	0	34.537	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	592.8	0	SC	0	6.341	0	34.537	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	594.8	0	SC	0	6.336	0	34.537	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	596.8	0	SC	0	6.335	0	34.537	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	598.8	0	SC	0	6.336	0	34.537	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	600.7	0	SC	0	6.335	0	34.537	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	602.7	0	SC	0	6.324	0	34.538	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	604.7	0	SC	0	6.305	0	34.539	0	2.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	606.7	0	SC	0	6.296	0	34.539	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	608.7	0	SC	0	6.291	0	34.539	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	610.7	0	SC	0	6.284	0	34.539	0	2.67	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	612.6	0	SC	0	6.273	0	34.539	0	2.68	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	614.6	0	SC	0	6.262	0	34.539	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	616.6	0	SC	0	6.243	0	34.539	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	618.6	0	SC	0	6.227	0	34.539	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	620.6	0	SC	0	6.223	0	34.538	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	622.5	0	SC	0	6.204	0	34.539	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	624.5	0	SC	0	6.174	0	34.538	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	626.5	0	SC	0	6.159	0	34.537	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	628.5	0	SC	0	6.159	0	34.537	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	630.5	0	SC	0	6.157	0	34.537	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	632.5	0	SC	0	6.151	0	34.537	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	634.4	0	SC	0	6.145	0	34.537	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	636.4	0	SC	0	6.140	0	34.537	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	638.4	0	SC	0	6.137	0	34.538	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	640.4	0	SC	0	6.132	0	34.538	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	642.4	0	SC	0	6.127	0	34.538	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	644.4	0	SC	0	6.109	0	34.539	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	646.3	0	SC	0	6.091	0	34.538	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	648.3	0	SC	0	6.088	0	34.538	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	650.3	0	SC	0	6.086	0	34.538	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	652.3	0	SC	0	6.083	0	34.539	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	654.3	0	SC	0	6.082	0	34.539	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	656.3	0	SC	0	6.079	0	34.539	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	658.2	0	SC	0	6.073	0	34.539	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	660.2	0	SC	0	6.067	0	34.539	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	662.2	0	SC	0	6.058	0	34.539	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	664.2	0	SC	0	6.039	0	34.540	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	666.2	0	SC	0	6.037	0	34.539	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	668.1	0	SC	0	6.028	0	34.539	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	670.1	0	SC	0	6.020	0	34.539	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	672.1	0	SC	0	6.014	0	34.539	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	674.1	0	SC	0	6.004	0	34.539	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	676.1	0	SC	0	5.998	0	34.539	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	678.1	0	SC	0	5.980	0	34.539	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	680.0	0	SC	0	5.968	0	34.538	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	682.0	0	SC	0	5.960	0	34.537	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	684.0	0	SC	0	5.953	0	34.537	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	686.0	0	SC	0	5.941	0	34.537	0	2.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	688.0	0	SC	0	5.927	0	34.537	0	2.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	690.0	0	SC	0	5.912	0	34.537	0	2.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	691.9	0	SC	0	5.898	0	34.536	0	2.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	693.9	0	SC	0	5.889	0	34.536	0	2.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	695.9	0	SC	0	5.883	0	34.537	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	697.9	0	SC	0	5.885	0	34.538	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	699.9	0	SC	0	5.879	0	34.538	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	701.8	0	SC	0	5.874	0	34.538	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	703.8	0	SC	0	5.854	0	34.540	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	705.8	0	SC	0	5.828	0	34.539	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	707.8	0	SC	0	5.804	0	34.538	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	709.8	0	SC	0	5.787	0	34.537	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	711.8	0	SC	0	5.776	0	34.537	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	713.7	0	SC	0	5.770	0	34.537	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	715.7	0	SC	0	5.754	0	34.538	0	2.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	717.7	0	SC	0	5.734	0	34.538	0	2.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	719.7	0	SC	0	5.721	0	34.538	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	721.7	0	SC	0	5.713	0	34.538	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	723.6	0	SC	0	5.700	0	34.538	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	725.6	0	SC	0	5.687	0	34.538	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	727.6	0	SC	0	5.676	0	34.538	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	729.6	0	SC	0	5.667	0	34.538	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	731.6	0	SC	0	5.662	0	34.538	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	733.6	0	SC	0	5.655	0	34.538	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	735.5	0	SC	0	5.644	0	34.538	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	737.5	0	SC	0	5.636	0	34.538	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	739.5	0	SC	0	5.635	0	34.538	0	2.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	741.5	0	SC	0	5.634	0	34.538	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	743.5	0	SC	0	5.633	0	34.538	0	2.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	745.4	0	SC	0	5.631	0	34.538	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	747.4	0	SC	0	5.629	0	34.538	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	749.4	0	SC	0	5.623	0	34.538	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	751.4	0	SC	0	5.614	0	34.539	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	753.4	0	SC	0	5.608	0	34.539	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	755.4	0	SC	0	5.597	0	34.539	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	757.3	0	SC	0	5.580	0	34.538	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	759.3	0	SC	0	5.571	0	34.536	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	761.3	0	SC	0	5.565	0	34.535	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	763.3	0	SC	0	5.562	0	34.535	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	765.3	0	SC	0	5.561	0	34.536	0	2.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	767.2	0	SC	0	5.552	0	34.537	0	2.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	769.2	0	SC	0	5.538	0	34.537	0	2.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	771.2	0	SC	0	5.521	0	34.537	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	773.2	0	SC	0	5.516	0	34.536	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	775.2	0	SC	0	5.513	0	34.537	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	777.2	0	SC	0	5.497	0	34.537	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	779.1	0	SC	0	5.472	0	34.535	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	781.1	0	SC	0	5.458	0	34.534	0	2.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	783.1	0	SC	0	5.467	0	34.537	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	785.1	0	SC	0	5.471	0	34.542	0	2.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	787.1	0	SC	0	5.469	0	34.543	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	789.0	0	SC	0	5.471	0	34.543	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	791.0	0	SC	0	5.465	0	34.544	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	793.0	0	SC	0	5.445	0	34.544	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	795.0	0	SC	0	5.429	0	34.544	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	797.0	0	SC	0	5.420	0	34.544	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	798.9	0	SC	0	5.413	0	34.544	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	800.9	0	SC	0	5.395	0	34.543	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	802.9	0	SC	0	5.376	0	34.543	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	804.9	0	SC	0	5.360	0	34.543	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	806.9	0	SC	0	5.353	0	34.543	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	808.9	0	SC	0	5.341	0	34.543	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	810.8	0	SC	0	5.326	0	34.543	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	812.8	0	SC	0	5.312	0	34.544	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	814.8	0	SC	0	5.294	0	34.545	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	816.8	0	SC	0	5.281	0	34.546	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	818.8	0	SC	0	5.281	0	34.545	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	820.7	0	SC	0	5.277	0	34.546	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	822.7	0	SC	0	5.262	0	34.546	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	824.7	0	SC	0	5.252	0	34.546	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	826.7	0	SC	0	5.246	0	34.546	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	828.7	0	SC	0	5.233	0	34.547	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	830.6	0	SC	0	5.220	0	34.547	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	832.6	0	SC	0	5.212	0	34.547	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	834.6	0	SC	0	5.189	0	34.547	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	836.6	0	SC	0	5.178	0	34.547	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	838.6	0	SC	0	5.173	0	34.547	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	840.5	0	SC	0	5.157	0	34.547	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	842.5	0	SC	0	5.137	0	34.547	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	844.5	0	SC	0	5.125	0	34.546	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	846.5	0	SC	0	5.112	0	34.547	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	848.5	0	SC	0	5.100	0	34.546	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	850.4	0	SC	0	5.095	0	34.547	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	852.4	0	SC	0	5.089	0	34.548	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	854.4	0	SC	0	5.076	0	34.548	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	856.4	0	SC	0	5.068	0	34.548	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	858.4	0	SC	0	5.065	0	34.548	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	860.4	0	SC	0	5.061	0	34.549	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	862.3	0	SC	0	5.058	0	34.548	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	864.3	0	SC	0	5.052	0	34.548	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	866.3	0	SC	0	5.049	0	34.548	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	868.3	0	SC	0	5.043	0	34.548	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	870.3	0	SC	0	5.034	0	34.548	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	872.2	0	SC	0	5.025	0	34.549	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	874.2	0	SC	0	5.016	0	34.549	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	876.2	0	SC	0	5.008	0	34.549	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	878.2	0	SC	0	4.997	0	34.549	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	880.2	0	SC	0	4.983	0	34.549	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	882.1	0	SC	0	4.972	0	34.549	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	884.1	0	SC	0	4.959	0	34.549	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	886.1	0	SC	0	4.948	0	34.549	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	888.1	0	SC	0	4.946	0	34.549	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	890.1	0	SC	0	4.940	0	34.550	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	892.0	0	SC	0	4.932	0	34.550	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	894.0	0	SC	0	4.929	0	34.550	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	896.0	0	SC	0	4.929	0	34.550	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	898.0	0	SC	0	4.926	0	34.550	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	900.0	0	SC	0	4.918	0	34.551	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	901.9	0	SC	0	4.914	0	34.551	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	903.9	0	SC	0	4.905	0	34.550	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	905.9	0	SC	0	4.899	0	34.550	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	907.9	0	SC	0	4.887	0	34.551	0	2.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	909.9	0	SC	0	4.864	0	34.551	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	911.8	0	SC	0	4.856	0	34.551	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	913.8	0	SC	0	4.852	0	34.551	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	915.8	0	SC	0	4.848	0	34.551	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	917.8	0	SC	0	4.845	0	34.551	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	919.8	0	SC	0	4.828	0	34.552	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	921.7	0	SC	0	4.818	0	34.552	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	923.7	0	SC	0	4.814	0	34.552	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	925.7	0	SC	0	4.808	0	34.552	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	927.7	0	SC	0	4.796	0	34.553	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	929.7	0	SC	0	4.783	0	34.552	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	931.6	0	SC	0	4.761	0	34.552	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	933.6	0	SC	0	4.748	0	34.551	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	935.6	0	SC	0	4.732	0	34.552	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	937.6	0	SC	0	4.716	0	34.554	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	939.6	0	SC	0	4.711	0	34.555	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	941.5	0	SC	0	4.706	0	34.556	0	2.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	943.5	0	SC	0	4.695	0	34.556	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	945.5	0	SC	0	4.680	0	34.556	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	947.5	0	SC	0	4.673	0	34.556	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	949.5	0	SC	0	4.666	0	34.556	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	951.4	0	SC	0	4.661	0	34.556	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	953.4	0	SC	0	4.658	0	34.556	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	955.4	0	SC	0	4.648	0	34.556	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	957.4	0	SC	0	4.628	0	34.556	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	959.4	0	SC	0	4.616	0	34.555	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	961.3	0	SC	0	4.595	0	34.554	0	2.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	963.3	0	SC	0	4.574	0	34.553	0	2.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	965.3	0	SC	0	4.563	0	34.551	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	967.3	0	SC	0	4.550	0	34.550	0	2.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	969.3	0	SC	0	4.539	0	34.551	0	2.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	971.2	0	SC	0	4.528	0	34.552	0	2.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	973.2	0	SC	0	4.527	0	34.553	0	2.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	975.2	0	SC	0	4.527	0	34.554	0	2.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	977.2	0	SC	0	4.527	0	34.555	0	2.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	979.1	0	SC	0	4.527	0	34.555	0	2.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	981.1	0	SC	0	4.527	0	34.555	0	2.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	983.1	0	SC	0	4.523	0	34.556	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	985.1	0	SC	0	4.519	0	34.556	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	987.1	0	SC	0	4.516	0	34.556	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	989.0	0	SC	0	4.513	0	34.556	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	991.0	0	SC	0	4.510	0	34.556	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	993.0	0	SC	0	4.505	0	34.556	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	995.0	0	SC	0	4.499	0	34.557	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	997.0	0	SC	0	4.492	0	34.557	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	998.9	0	SC	0	4.485	0	34.557	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1000.9	0	SC	0	4.475	0	34.557	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1002.9	0	SC	0	4.469	0	34.557	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1004.9	0	SC	0	4.465	0	34.557	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1006.9	0	SC	0	4.463	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1008.8	0	SC	0	4.461	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1010.8	0	SC	0	4.460	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1012.8	0	SC	0	4.459	0	34.557	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1014.8	0	SC	0	4.459	0	34.557	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1016.8	0	SC	0	4.459	0	34.557	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1018.7	0	SC	0	4.457	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1020.7	0	SC	0	4.454	0	34.558	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1022.7	0	SC	0	4.451	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1024.7	0	SC	0	4.449	0	34.558	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1026.7	0	SC	0	4.448	0	34.558	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1028.6	0	SC	0	4.441	0	34.558	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1030.6	0	SC	0	4.437	0	34.558	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1032.6	0	SC	0	4.432	0	34.558	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1034.6	0	SC	0	4.430	0	34.558	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1036.5	0	SC	0	4.425	0	34.558	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1038.5	0	SC	0	4.421	0	34.559	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1040.5	0	SC	0	4.411	0	34.559	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1042.5	0	SC	0	4.392	0	34.560	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1044.5	0	SC	0	4.385	0	34.559	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1046.4	0	SC	0	4.381	0	34.559	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1048.4	0	SC	0	4.378	0	34.559	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1050.4	0	SC	0	4.376	0	34.560	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1052.4	0	SC	0	4.374	0	34.559	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1054.4	0	SC	0	4.374	0	34.559	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1056.3	0	SC	0	4.372	0	34.560	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1058.3	0	SC	0	4.368	0	34.560	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1060.3	0	SC	0	4.360	0	34.560	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1062.3	0	SC	0	4.356	0	34.560	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1064.2	0	SC	0	4.354	0	34.560	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1066.2	0	SC	0	4.352	0	34.560	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1068.2	0	SC	0	4.351	0	34.560	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1070.2	0	SC	0	4.345	0	34.560	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1072.2	0	SC	0	4.339	0	34.560	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1074.1	0	SC	0	4.331	0	34.561	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1076.1	0	SC	0	4.329	0	34.561	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1078.1	0	SC	0	4.328	0	34.560	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1080.1	0	SC	0	4.326	0	34.561	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1082.1	0	SC	0	4.323	0	34.561	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1084.0	0	SC	0	4.319	0	34.561	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1086.0	0	SC	0	4.313	0	34.561	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1088.0	0	SC	0	4.300	0	34.562	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1090.0	0	SC	0	4.294	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1091.9	0	SC	0	4.289	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1093.9	0	SC	0	4.283	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1095.9	0	SC	0	4.279	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1097.9	0	SC	0	4.276	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1099.9	0	SC	0	4.264	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1101.8	0	SC	0	4.257	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1103.8	0	SC	0	4.255	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1105.8	0	SC	0	4.252	0	34.562	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1107.8	0	SC	0	4.250	0	34.563	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1109.8	0	SC	0	4.243	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1111.7	0	SC	0	4.236	0	34.563	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1113.7	0	SC	0	4.232	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1115.7	0	SC	0	4.228	0	34.563	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1117.7	0	SC	0	4.223	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1119.6	0	SC	0	4.219	0	34.564	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1121.6	0	SC	0	4.217	0	34.563	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1123.6	0	SC	0	4.215	0	34.563	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1125.6	0	SC	0	4.211	0	34.564	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1127.6	0	SC	0	4.207	0	34.564	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1129.5	0	SC	0	4.203	0	34.564	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1131.5	0	SC	0	4.197	0	34.564	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1133.5	0	SC	0	4.191	0	34.564	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1135.5	0	SC	0	4.188	0	34.564	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1137.4	0	SC	0	4.185	0	34.564	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1139.4	0	SC	0	4.183	0	34.565	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1141.4	0	SC	0	4.176	0	34.565	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1143.4	0	SC	0	4.171	0	34.565	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1145.4	0	SC	0	4.166	0	34.565	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1147.3	0	SC	0	4.153	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1149.3	0	SC	0	4.149	0	34.565	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1151.3	0	SC	0	4.147	0	34.565	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1153.3	0	SC	0	4.146	0	34.565	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1155.2	0	SC	0	4.145	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1157.2	0	SC	0	4.143	0	34.565	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1159.2	0	SC	0	4.142	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1161.2	0	SC	0	4.141	0	34.565	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1163.2	0	SC	0	4.140	0	34.566	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1165.1	0	SC	0	4.137	0	34.566	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1167.1	0	SC	0	4.128	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1169.1	0	SC	0	4.121	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1171.1	0	SC	0	4.114	0	34.566	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1173.0	0	SC	0	4.111	0	34.566	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1175.0	0	SC	0	4.110	0	34.567	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1177.0	0	SC	0	4.106	0	34.567	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1179.0	0	SC	0	4.100	0	34.567	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1181.0	0	SC	0	4.099	0	34.566	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1182.9	0	SC	0	4.098	0	34.567	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1184.9	0	SC	0	4.093	0	34.567	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1186.9	0	SC	0	4.085	0	34.567	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1188.9	0	SC	0	4.081	0	34.567	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1190.8	0	SC	0	4.073	0	34.567	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1192.8	0	SC	0	4.062	0	34.568	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1194.8	0	SC	0	4.056	0	34.568	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1196.8	0	SC	0	4.053	0	34.568	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1198.8	0	SC	0	4.051	0	34.568	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1200.7	0	SC	0	4.050	0	34.568	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1202.7	0	SC	0	4.049	0	34.568	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1204.7	0	SC	0	4.046	0	34.568	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1206.7	0	SC	0	4.046	0	34.568	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1208.6	0	SC	0	4.038	0	34.569	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1210.6	0	SC	0	4.030	0	34.569	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1212.6	0	SC	0	4.013	0	34.570	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1214.6	0	SC	0	4.005	0	34.570	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1216.5	0	SC	0	4.003	0	34.570	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1218.5	0	SC	0	3.998	0	34.570	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1220.5	0	SC	0	3.974	0	34.571	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1222.5	0	SC	0	3.956	0	34.571	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1224.5	0	SC	0	3.951	0	34.571	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1226.4	0	SC	0	3.946	0	34.571	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1228.4	0	SC	0	3.938	0	34.572	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1230.4	0	SC	0	3.923	0	34.572	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1232.4	0	SC	0	3.909	0	34.572	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1234.3	0	SC	0	3.902	0	34.572	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1236.3	0	SC	0	3.900	0	34.572	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1238.3	0	SC	0	3.893	0	34.572	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1240.3	0	SC	0	3.884	0	34.573	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1242.2	0	SC	0	3.883	0	34.572	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1244.2	0	SC	0	3.866	0	34.574	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1246.2	0	SC	0	3.854	0	34.573	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1248.2	0	SC	0	3.842	0	34.573	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1250.2	0	SC	0	3.832	0	34.574	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1252.1	0	SC	0	3.822	0	34.574	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1254.1	0	SC	0	3.812	0	34.574	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1256.1	0	SC	0	3.797	0	34.575	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1258.1	0	SC	0	3.785	0	34.575	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1260.0	0	SC	0	3.769	0	34.575	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1262.0	0	SC	0	3.765	0	34.575	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1264.0	0	SC	0	3.760	0	34.575	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1266.0	0	SC	0	3.752	0	34.576	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1267.9	0	SC	0	3.749	0	34.576	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1269.9	0	SC	0	3.737	0	34.576	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1271.9	0	SC	0	3.724	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1273.9	0	SC	0	3.711	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1275.9	0	SC	0	3.705	0	34.577	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1277.8	0	SC	0	3.703	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1279.8	0	SC	0	3.698	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1281.8	0	SC	0	3.689	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1283.8	0	SC	0	3.690	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1285.7	0	SC	0	3.686	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1287.7	0	SC	0	3.683	0	34.577	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1289.7	0	SC	0	3.683	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1291.7	0	SC	0	3.682	0	34.577	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1293.6	0	SC	0	3.680	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1295.6	0	SC	0	3.673	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1297.6	0	SC	0	3.665	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1299.6	0	SC	0	3.662	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1301.5	0	SC	0	3.658	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1303.5	0	SC	0	3.655	0	34.579	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1305.5	0	SC	0	3.650	0	34.579	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1307.5	0	SC	0	3.649	0	34.578	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1309.5	0	SC	0	3.645	0	34.579	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1311.4	0	SC	0	3.639	0	34.579	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1313.4	0	SC	0	3.631	0	34.579	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1315.4	0	SC	0	3.624	0	34.579	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1317.4	0	SC	0	3.619	0	34.579	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1319.3	0	SC	0	3.609	0	34.580	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1321.3	0	SC	0	3.601	0	34.580	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1323.3	0	SC	0	3.593	0	34.580	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1325.3	0	SC	0	3.586	0	34.580	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1327.2	0	SC	0	3.581	0	34.580	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1329.2	0	SC	0	3.580	0	34.580	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1331.2	0	SC	0	3.576	0	34.580	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1333.2	0	SC	0	3.573	0	34.580	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1335.1	0	SC	0	3.571	0	34.580	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1337.1	0	SC	0	3.569	0	34.580	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1339.1	0	SC	0	3.560	0	34.580	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1341.1	0	SC	0	3.549	0	34.580	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1343.0	0	SC	0	3.542	0	34.581	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1345.0	0	SC	0	3.537	0	34.581	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1347.0	0	SC	0	3.530	0	34.581	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1349.0	0	SC	0	3.521	0	34.582	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1351.0	0	SC	0	3.508	0	34.582	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1352.9	0	SC	0	3.503	0	34.582	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1354.9	0	SC	0	3.497	0	34.582	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1356.9	0	SC	0	3.493	0	34.582	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1358.9	0	SC	0	3.486	0	34.582	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1360.8	0	SC	0	3.477	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1362.8	0	SC	0	3.473	0	34.582	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1364.8	0	SC	0	3.467	0	34.582	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1366.8	0	SC	0	3.458	0	34.583	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1368.7	0	SC	0	3.454	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1370.7	0	SC	0	3.450	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1372.7	0	SC	0	3.447	0	34.582	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1374.7	0	SC	0	3.438	0	34.583	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1376.6	0	SC	0	3.434	0	34.583	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1378.6	0	SC	0	3.432	0	34.583	0	2.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1380.6	0	SC	0	3.430	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1382.6	0	SC	0	3.427	0	34.583	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1384.5	0	SC	0	3.424	0	34.582	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1386.5	0	SC	0	3.421	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1388.5	0	SC	0	3.417	0	34.582	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1390.5	0	SC	0	3.405	0	34.583	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1392.4	0	SC	0	3.398	0	34.583	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1394.4	0	SC	0	3.384	0	34.583	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1396.4	0	SC	0	3.373	0	34.583	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1398.4	0	SC	0	3.354	0	34.584	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1400.3	0	SC	0	3.341	0	34.584	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1402.3	0	SC	0	3.326	0	34.586	0	2.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1404.3	0	SC	0	3.320	0	34.586	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1406.3	0	SC	0	3.319	0	34.586	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1408.2	0	SC	0	3.318	0	34.586	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1410.2	0	SC	0	3.318	0	34.586	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1412.2	0	SC	0	3.318	0	34.586	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1414.2	0	SC	0	3.315	0	34.587	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1416.1	0	SC	0	3.312	0	34.587	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1418.1	0	SC	0	3.304	0	34.588	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1420.1	0	SC	0	3.304	0	34.587	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1422.1	0	SC	0	3.304	0	34.587	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1424.0	0	SC	0	3.304	0	34.588	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1426.0	0	SC	0	3.304	0	34.587	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1428.0	0	SC	0	3.304	0	34.587	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1430.0	0	SC	0	3.304	0	34.587	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1431.9	0	SC	0	3.301	0	34.588	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1433.9	0	SC	0	3.279	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1435.9	0	SC	0	3.272	0	34.589	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1437.9	0	SC	0	3.271	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1439.8	0	SC	0	3.270	0	34.589	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1441.8	0	SC	0	3.270	0	34.589	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1443.8	0	SC	0	3.268	0	34.589	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1445.8	0	SC	0	3.267	0	34.590	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1447.7	0	SC	0	3.266	0	34.590	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1449.7	0	SC	0	3.263	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1451.7	0	SC	0	3.257	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1453.7	0	SC	0	3.249	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1455.6	0	SC	0	3.247	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1457.6	0	SC	0	3.242	0	34.590	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1459.6	0	SC	0	3.240	0	34.590	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1461.6	0	SC	0	3.236	0	34.591	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1463.5	0	SC	0	3.230	0	34.591	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1465.5	0	SC	0	3.226	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1467.5	0	SC	0	3.221	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1469.5	0	SC	0	3.220	0	34.591	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1471.4	0	SC	0	3.219	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1473.4	0	SC	0	3.218	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1475.4	0	SC	0	3.217	0	34.591	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1477.4	0	SC	0	3.216	0	34.591	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1479.3	0	SC	0	3.215	0	34.591	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1481.3	0	SC	0	3.213	0	34.591	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1483.3	0	SC	0	3.200	0	34.592	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1485.3	0	SC	0	3.189	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1487.2	0	SC	0	3.178	0	34.592	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1489.2	0	SC	0	3.165	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1491.2	0	SC	0	3.157	0	34.591	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1493.2	0	SC	0	3.152	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1495.1	0	SC	0	3.146	0	34.592	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1497.1	0	SC	0	3.143	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1499.1	0	SC	0	3.140	0	34.592	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1501.1	0	SC	0	3.134	0	34.592	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1503.0	0	SC	0	3.128	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1505.0	0	SC	0	3.126	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1507.0	0	SC	0	3.124	0	34.592	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1509.0	0	SC	0	3.121	0	34.592	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1510.9	0	SC	0	3.120	0	34.592	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1512.9	0	SC	0	3.118	0	34.592	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1514.9	0	SC	0	3.114	0	34.593	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1516.9	0	SC	0	3.108	0	34.593	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1518.8	0	SC	0	3.098	0	34.593	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1520.8	0	SC	0	3.093	0	34.593	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1522.8	0	SC	0	3.092	0	34.593	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1524.8	0	SC	0	3.090	0	34.593	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1526.7	0	SC	0	3.087	0	34.593	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1528.7	0	SC	0	3.084	0	34.593	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1530.7	0	SC	0	3.079	0	34.594	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1532.7	0	SC	0	3.075	0	34.594	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1534.6	0	SC	0	3.065	0	34.594	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1536.6	0	SC	0	3.048	0	34.595	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1538.6	0	SC	0	3.040	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1540.6	0	SC	0	3.036	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1542.5	0	SC	0	3.030	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1544.5	0	SC	0	3.026	0	34.595	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1546.5	0	SC	0	3.024	0	34.595	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1548.4	0	SC	0	3.021	0	34.595	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1550.4	0	SC	0	3.019	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1552.4	0	SC	0	3.017	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1554.4	0	SC	0	3.015	0	34.595	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1556.3	0	SC	0	3.013	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1558.3	0	SC	0	3.011	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1560.3	0	SC	0	3.008	0	34.596	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1562.3	0	SC	0	3.004	0	34.596	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1564.2	0	SC	0	3.002	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1566.2	0	SC	0	3.002	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1568.2	0	SC	0	3.001	0	34.596	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1570.2	0	SC	0	2.996	0	34.596	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1572.1	0	SC	0	2.991	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1574.1	0	SC	0	2.986	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1576.1	0	SC	0	2.982	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1578.1	0	SC	0	2.978	0	34.596	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1580.0	0	SC	0	2.972	0	34.596	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1582.0	0	SC	0	2.970	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1584.0	0	SC	0	2.968	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1586.0	0	SC	0	2.964	0	34.597	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1587.9	0	SC	0	2.961	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1589.9	0	SC	0	2.958	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1591.9	0	SC	0	2.956	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1593.8	0	SC	0	2.953	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1595.8	0	SC	0	2.948	0	34.595	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1597.8	0	SC	0	2.945	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1599.8	0	SC	0	2.943	0	34.594	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1601.7	0	SC	0	2.940	0	34.594	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1603.7	0	SC	0	2.938	0	34.594	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1605.7	0	SC	0	2.937	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1607.7	0	SC	0	2.935	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1609.6	0	SC	0	2.932	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1611.6	0	SC	0	2.928	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1613.6	0	SC	0	2.920	0	34.595	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1615.6	0	SC	0	2.901	0	34.594	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1617.5	0	SC	0	2.883	0	34.593	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1619.5	0	SC	0	2.874	0	34.593	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1621.5	0	SC	0	2.871	0	34.593	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1623.5	0	SC	0	2.868	0	34.593	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1625.4	0	SC	0	2.864	0	34.593	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1627.4	0	SC	0	2.859	0	34.594	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1629.4	0	SC	0	2.852	0	34.594	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1631.3	0	SC	0	2.843	0	34.595	0	2.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1633.3	0	SC	0	2.838	0	34.595	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1635.3	0	SC	0	2.836	0	34.595	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1637.3	0	SC	0	2.834	0	34.595	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1639.2	0	SC	0	2.830	0	34.595	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1641.2	0	SC	0	2.827	0	34.596	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1643.2	0	SC	0	2.825	0	34.596	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1645.2	0	SC	0	2.821	0	34.596	0	2.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1647.1	0	SC	0	2.814	0	34.596	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1649.1	0	SC	0	2.805	0	34.596	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1651.1	0	SC	0	2.798	0	34.596	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1653.0	0	SC	0	2.795	0	34.596	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1655.0	0	SC	0	2.794	0	34.596	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1657.0	0	SC	0	2.790	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1659.0	0	SC	0	2.786	0	34.596	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1660.9	0	SC	0	2.783	0	34.597	0	2.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1662.9	0	SC	0	2.779	0	34.597	0	2.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1664.9	0	SC	0	2.777	0	34.597	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1666.9	0	SC	0	2.776	0	34.598	0	2.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1668.8	0	SC	0	2.778	0	34.598	0	2.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1670.8	0	SC	0	2.777	0	34.599	0	2.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1672.8	0	SC	0	2.775	0	34.599	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1674.8	0	SC	0	2.774	0	34.599	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1676.7	0	SC	0	2.774	0	34.599	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1678.7	0	SC	0	2.771	0	34.599	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1680.7	0	SC	0	2.769	0	34.599	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1682.6	0	SC	0	2.765	0	34.600	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1684.6	0	SC	0	2.758	0	34.600	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1686.6	0	SC	0	2.751	0	34.599	0	2.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1688.6	0	SC	0	2.743	0	34.599	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1690.5	0	SC	0	2.742	0	34.600	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1692.5	0	SC	0	2.741	0	34.601	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1694.5	0	SC	0	2.739	0	34.601	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1696.5	0	SC	0	2.737	0	34.602	0	2.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1698.4	0	SC	0	2.732	0	34.602	0	2.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1700.4	0	SC	0	2.726	0	34.603	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1702.4	0	SC	0	2.723	0	34.604	0	2.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1704.3	0	SC	0	2.719	0	34.605	0	2.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1706.3	0	SC	0	2.717	0	34.605	0	2.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1708.3	0	SC	0	2.711	0	34.605	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1710.3	0	SC	0	2.709	0	34.605	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1712.2	0	SC	0	2.710	0	34.605	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1714.2	0	SC	0	2.710	0	34.606	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1716.2	0	SC	0	2.708	0	34.606	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1718.2	0	SC	0	2.703	0	34.606	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1720.1	0	SC	0	2.699	0	34.606	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1722.1	0	SC	0	2.696	0	34.606	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1724.1	0	SC	0	2.694	0	34.607	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1726.0	0	SC	0	2.689	0	34.607	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1728.0	0	SC	0	2.685	0	34.606	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1730.0	0	SC	0	2.677	0	34.606	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1732.0	0	SC	0	2.672	0	34.606	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1733.9	0	SC	0	2.662	0	34.606	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1735.9	0	SC	0	2.649	0	34.605	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1737.9	0	SC	0	2.646	0	34.605	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1739.8	0	SC	0	2.632	0	34.604	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1741.8	0	SC	0	2.619	0	34.604	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1743.8	0	SC	0	2.611	0	34.603	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1745.8	0	SC	0	2.608	0	34.603	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1747.7	0	SC	0	2.601	0	34.604	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1749.7	0	SC	0	2.597	0	34.604	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1751.7	0	SC	0	2.589	0	34.605	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1753.7	0	SC	0	2.582	0	34.605	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1755.6	0	SC	0	2.583	0	34.605	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1757.6	0	SC	0	2.581	0	34.606	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1759.6	0	SC	0	2.579	0	34.606	0	2.58	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1761.5	0	SC	0	2.576	0	34.606	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1763.5	0	SC	0	2.582	0	34.607	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1765.5	0	SC	0	2.590	0	34.609	0	2.60	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1767.5	0	SC	0	2.592	0	34.610	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1769.4	0	SC	0	2.594	0	34.611	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1771.4	0	SC	0	2.594	0	34.611	0	2.59	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1773.4	0	SC	0	2.590	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1775.3	0	SC	0	2.587	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1777.3	0	SC	0	2.585	0	34.612	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1779.3	0	SC	0	2.580	0	34.612	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1781.3	0	SC	0	2.568	0	34.612	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1783.2	0	SC	0	2.551	0	34.611	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1785.2	0	SC	0	2.542	0	34.610	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1787.2	0	SC	0	2.539	0	34.609	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1789.1	0	SC	0	2.535	0	34.609	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1791.1	0	SC	0	2.531	0	34.609	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1793.1	0	SC	0	2.528	0	34.608	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1795.1	0	SC	0	2.525	0	34.609	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1797.0	0	SC	0	2.523	0	34.609	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1799.0	0	SC	0	2.520	0	34.609	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1801.0	0	SC	0	2.517	0	34.609	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1803.0	0	SC	0	2.514	0	34.610	0	2.61	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1804.9	0	SC	0	2.509	0	34.610	0	2.62	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1806.9	0	SC	0	2.504	0	34.610	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1808.9	0	SC	0	2.502	0	34.610	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1810.8	0	SC	0	2.502	0	34.610	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1812.8	0	SC	0	2.499	0	34.611	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1814.8	0	SC	0	2.500	0	34.612	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1816.8	0	SC	0	2.493	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1818.7	0	SC	0	2.483	0	34.612	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1820.7	0	SC	0	2.479	0	34.612	0	2.63	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1822.7	0	SC	0	2.475	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1824.6	0	SC	0	2.469	0	34.612	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1826.6	0	SC	0	2.464	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1828.6	0	SC	0	2.461	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1830.6	0	SC	0	2.460	0	34.612	0	2.64	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1832.5	0	SC	0	2.459	0	34.613	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1834.5	0	SC	0	2.458	0	34.613	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1836.5	0	SC	0	2.453	0	34.613	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1838.4	0	SC	0	2.451	0	34.613	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1840.4	0	SC	0	2.451	0	34.613	0	2.66	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1842.4	0	SC	0	2.447	0	34.614	0	2.65	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1844.4	0	SC	0	2.445	0	34.613	0	2.66	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1846.3	0	SC	0	2.443	0	34.613	0	2.66	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1848.3	0	SC	0	2.441	0	34.613	0	2.66	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1850.3	0	SC	0	2.441	0	34.614	0	2.67	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1852.2	0	SC	0	2.440	0	34.616	0	2.67	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1854.2	0	SC	0	2.438	0	34.616	0	2.66	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1856.2	0	SC	0	2.431	0	34.617	0	2.68	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1858.2	0	SC	0	2.430	0	34.618	0	2.67	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1860.1	0	SC	0	2.429	0	34.618	0	2.69	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1862.1	0	SC	0	2.427	0	34.619	0	2.70	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1864.1	0	SC	0	2.426	0	34.619	0	2.70	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1866.0	0	SC	0	2.421	0	34.619	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1868.0	0	SC	0	2.420	0	34.619	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1870.0	0	SC	0	2.420	0	34.619	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1871.9	0	SC	0	2.419	0	34.619	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1873.9	0	SC	0	2.418	0	34.619	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1875.9	0	SC	0	2.417	0	34.619	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1877.9	0	SC	0	2.414	0	34.619	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1879.8	0	SC	0	2.410	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1881.8	0	SC	0	2.406	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1883.8	0	SC	0	2.402	0	34.619	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1885.7	0	SC	0	2.392	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1887.7	0	SC	0	2.383	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1889.7	0	SC	0	2.381	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1891.7	0	SC	0	2.380	0	34.620	0	2.71	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1893.6	0	SC	0	2.380	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1895.6	0	SC	0	2.379	0	34.620	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1897.6	0	SC	0	2.378	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1899.5	0	SC	0	2.376	0	34.620	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1901.5	0	SC	0	2.372	0	34.620	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1903.5	0	SC	0	2.371	0	34.620	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1905.5	0	SC	0	2.370	0	34.621	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1907.4	0	SC	0	2.367	0	34.621	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1909.4	0	SC	0	2.365	0	34.621	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1911.4	0	SC	0	2.363	0	34.621	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1913.3	0	SC	0	2.358	0	34.621	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1915.3	0	SC	0	2.353	0	34.622	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1917.3	0	SC	0	2.350	0	34.622	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1919.2	0	SC	0	2.344	0	34.622	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1921.2	0	SC	0	2.337	0	34.622	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1923.2	0	SC	0	2.332	0	34.621	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1925.2	0	SC	0	2.332	0	34.621	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1927.1	0	SC	0	2.334	0	34.622	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1929.1	0	SC	0	2.330	0	34.623	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1931.1	0	SC	0	2.320	0	34.623	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1933.0	0	SC	0	2.306	0	34.623	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1935.0	0	SC	0	2.304	0	34.623	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1937.0	0	SC	0	2.298	0	34.623	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1939.0	0	SC	0	2.296	0	34.623	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1940.9	0	SC	0	2.284	0	34.623	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1942.9	0	SC	0	2.280	0	34.623	0	2.73	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1944.9	0	SC	0	2.275	0	34.624	0	2.72	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1946.8	0	SC	0	2.269	0	34.624	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1948.8	0	SC	0	2.271	0	34.624	0	2.75	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1950.8	0	SC	0	2.276	0	34.625	0	2.75	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1952.7	0	SC	0	2.279	0	34.626	0	2.74	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1954.7	0	SC	0	2.275	0	34.627	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1956.7	0	SC	0	2.273	0	34.627	0	2.76	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1958.7	0	SC	0	2.273	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1960.6	0	SC	0	2.271	0	34.628	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1962.6	0	SC	0	2.269	0	34.628	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1964.6	0	SC	0	2.265	0	34.629	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1966.5	0	SC	0	2.263	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1968.5	0	SC	0	2.263	0	34.629	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1970.5	0	SC	0	2.263	0	34.629	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1972.4	0	SC	0	2.259	0	34.629	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1974.4	0	SC	0	2.253	0	34.629	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1976.4	0	SC	0	2.244	0	34.629	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1978.4	0	SC	0	2.238	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1980.3	0	SC	0	2.231	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1982.3	0	SC	0	2.222	0	34.627	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1984.3	0	SC	0	2.220	0	34.627	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1986.2	0	SC	0	2.221	0	34.627	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1988.2	0	SC	0	2.223	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1990.2	0	SC	0	2.225	0	34.628	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1992.1	0	SC	0	2.226	0	34.629	0	2.77	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1994.1	0	SC	0	2.229	0	34.629	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1996.1	0	SC	0	2.229	0	34.630	0	2.78	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	1998.1	0	SC	0	2.224	0	34.630	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2000.0	0	SC	0	2.221	0	34.630	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2002.0	0	SC	0	2.220	0	34.631	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2004.0	0	SC	0	2.216	0	34.631	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2005.9	0	SC	0	2.208	0	34.630	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2007.9	0	SC	0	2.204	0	34.630	0	2.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2009.9	0	SC	0	2.206	0	34.631	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2011.8	0	SC	0	2.205	0	34.630	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2013.8	0	SC	0	2.205	0	34.630	0	2.80	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2015.8	0	SC	0	2.205	0	34.631	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2017.8	0	SC	0	2.203	0	34.631	0	2.79	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2019.7	0	SC	0	2.200	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2021.7	0	SC	0	2.196	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2023.7	0	SC	0	2.196	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2025.6	0	SC	0	2.194	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2027.6	0	SC	0	2.189	0	34.632	0	2.82	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2029.6	0	SC	0	2.183	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2031.5	0	SC	0	2.176	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2033.5	0	SC	0	2.174	0	34.632	0	2.81	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2035.5	0	SC	0	2.170	0	34.632	0	2.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2037.5	0	SC	0	2.170	0	34.632	0	2.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2039.4	0	SC	0	2.168	0	34.633	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2041.4	0	SC	0	2.167	0	34.632	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2043.4	0	SC	0	2.167	0	34.633	0	2.83	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2045.3	0	SC	0	2.166	0	34.632	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2047.3	0	SC	0	2.165	0	34.633	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2049.3	0	SC	0	2.164	0	34.632	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2051.2	0	SC	0	2.163	0	34.633	0	2.84	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2053.2	0	SC	0	2.158	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2055.2	0	SC	0	2.156	0	34.633	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2057.1	0	SC	0	2.153	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2059.1	0	SC	0	2.149	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2061.1	0	SC	0	2.144	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2063.1	0	SC	0	2.142	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2065.0	0	SC	0	2.141	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2067.0	0	SC	0	2.141	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2069.0	0	SC	0	2.139	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2070.9	0	SC	0	2.135	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2072.9	0	SC	0	2.132	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2074.9	0	SC	0	2.127	0	34.634	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2076.8	0	SC	0	2.121	0	34.634	0	2.85	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2078.8	0	SC	0	2.120	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2080.8	0	SC	0	2.121	0	34.634	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2082.7	0	SC	0	2.120	0	34.635	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2084.7	0	SC	0	2.118	0	34.635	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2086.7	0	SC	0	2.114	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2088.7	0	SC	0	2.113	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2090.6	0	SC	0	2.111	0	34.635	0	2.86	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2092.6	0	SC	0	2.110	0	34.634	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2094.6	0	SC	0	2.106	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2096.5	0	SC	0	2.095	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2098.5	0	SC	0	2.088	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2100.5	0	SC	0	2.085	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2102.4	0	SC	0	2.083	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2104.4	0	SC	0	2.082	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2106.4	0	SC	0	2.081	0	34.635	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2108.3	0	SC	0	2.081	0	34.635	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2110.3	0	SC	0	2.080	0	34.635	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2112.3	0	SC	0	2.075	0	34.636	0	2.87	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2114.3	0	SC	0	2.072	0	34.635	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2116.2	0	SC	0	2.072	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2118.2	0	SC	0	2.072	0	34.635	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2120.2	0	SC	0	2.072	0	34.635	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2122.1	0	SC	0	2.072	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2124.1	0	SC	0	2.071	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2126.1	0	SC	0	2.069	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2128.0	0	SC	0	2.069	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2130.0	0	SC	0	2.068	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2132.0	0	SC	0	2.065	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2133.9	0	SC	0	2.063	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2135.9	0	SC	0	2.062	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2137.9	0	SC	0	2.061	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2139.8	0	SC	0	2.060	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2141.8	0	SC	0	2.059	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2143.8	0	SC	0	2.057	0	34.636	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2145.8	0	SC	0	2.056	0	34.636	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2147.7	0	SC	0	2.053	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2149.7	0	SC	0	2.049	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2151.7	0	SC	0	2.048	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2153.6	0	SC	0	2.047	0	34.637	0	2.88	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2155.6	0	SC	0	2.044	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2157.6	0	SC	0	2.043	0	34.636	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2159.5	0	SC	0	2.041	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2161.5	0	SC	0	2.038	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2163.5	0	SC	0	2.034	0	34.637	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2165.4	0	SC	0	2.033	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2167.4	0	SC	0	2.032	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2169.4	0	SC	0	2.030	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2171.3	0	SC	0	2.030	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2173.3	0	SC	0	2.029	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2175.3	0	SC	0	2.029	0	34.637	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2177.2	0	SC	0	2.029	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2179.2	0	SC	0	2.029	0	34.637	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2181.2	0	SC	0	2.028	0	34.637	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2183.1	0	SC	0	2.028	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2185.1	0	SC	0	2.026	0	34.637	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2187.1	0	SC	0	2.025	0	34.638	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2189.1	0	SC	0	2.024	0	34.638	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2191.0	0	SC	0	2.024	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2193.0	0	SC	0	2.023	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2195.0	0	SC	0	2.022	0	34.638	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2196.9	0	SC	0	2.019	0	34.638	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2198.9	0	SC	0	2.019	0	34.638	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2200.9	0	SC	0	2.018	0	34.638	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2202.8	0	SC	0	2.012	0	34.638	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2204.8	0	SC	0	2.007	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2206.8	0	SC	0	2.007	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2208.7	0	SC	0	2.003	0	34.638	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2210.7	0	SC	0	2.002	0	34.638	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2212.7	0	SC	0	2.003	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2214.6	0	SC	0	2.003	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2216.6	0	SC	0	2.001	0	34.639	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2218.6	0	SC	0	2.000	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2220.5	0	SC	0	1.998	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2222.5	0	SC	0	1.997	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2224.5	0	SC	0	1.997	0	34.639	0	2.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2226.4	0	SC	0	1.995	0	34.639	0	2.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2228.4	0	SC	0	1.994	0	34.639	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2230.4	0	SC	0	1.994	0	34.639	0	2.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2232.3	0	SC	0	1.995	0	34.639	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2234.3	0	SC	0	1.994	0	34.640	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2236.3	0	SC	0	1.992	0	34.640	0	2.90	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2238.3	0	SC	0	1.991	0	34.640	0	2.89	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2240.2	0	SC	0	1.990	0	34.641	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2242.2	0	SC	0	1.988	0	34.640	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2244.2	0	SC	0	1.985	0	34.640	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2246.1	0	SC	0	1.983	0	34.641	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2248.1	0	SC	0	1.982	0	34.640	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2250.1	0	SC	0	1.981	0	34.641	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2252.0	0	SC	0	1.980	0	34.641	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2254.0	0	SC	0	1.979	0	34.641	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2256.0	0	SC	0	1.975	0	34.642	0	2.91	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2257.9	0	SC	0	1.970	0	34.642	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2259.9	0	SC	0	1.968	0	34.642	0	2.92	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2261.9	0	SC	0	1.967	0	34.642	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2263.8	0	SC	0	1.966	0	34.641	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2265.8	0	SC	0	1.964	0	34.642	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2267.8	0	SC	0	1.962	0	34.642	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2269.7	0	SC	0	1.960	0	34.642	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2271.7	0	SC	0	1.959	0	34.643	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2273.7	0	SC	0	1.958	0	34.643	0	2.93	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2275.6	0	SC	0	1.957	0	34.642	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2277.6	0	SC	0	1.954	0	34.643	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2279.6	0	SC	0	1.953	0	34.642	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2281.5	0	SC	0	1.952	0	34.643	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2283.5	0	SC	0	1.951	0	34.643	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2285.5	0	SC	0	1.950	0	34.643	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2287.4	0	SC	0	1.949	0	34.643	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2289.4	0	SC	0	1.943	0	34.643	0	2.94	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2291.4	0	SC	0	1.940	0	34.643	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2293.3	0	SC	0	1.939	0	34.643	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2295.3	0	SC	0	1.937	0	34.643	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2297.3	0	SC	0	1.934	0	34.644	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2299.2	0	SC	0	1.932	0	34.644	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2301.2	0	SC	0	1.929	0	34.644	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2303.2	0	SC	0	1.927	0	34.644	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2305.1	0	SC	0	1.925	0	34.644	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2307.1	0	SC	0	1.923	0	34.644	0	2.95	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2309.1	0	SC	0	1.920	0	34.644	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2311.0	0	SC	0	1.919	0	34.644	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2313.0	0	SC	0	1.918	0	34.644	0	2.96	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2315.0	0	SC	0	1.917	0	34.644	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2316.9	0	SC	0	1.914	0	34.645	0	2.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2318.9	0	SC	0	1.912	0	34.645	0	2.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2320.9	0	SC	0	1.911	0	34.644	0	2.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2322.8	0	SC	0	1.910	0	34.644	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2324.8	0	SC	0	1.909	0	34.644	0	2.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2326.8	0	SC	0	1.907	0	34.645	0	2.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2328.7	0	SC	0	1.905	0	34.645	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2330.7	0	SC	0	1.903	0	34.645	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2332.7	0	SC	0	1.901	0	34.645	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2334.6	0	SC	0	1.899	0	34.645	0	2.97	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2336.6	0	SC	0	1.897	0	34.645	0	2.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2338.6	0	SC	0	1.894	0	34.646	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2340.5	0	SC	0	1.894	0	34.645	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2342.5	0	SC	0	1.894	0	34.645	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2344.5	0	SC	0	1.894	0	34.646	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2346.4	0	SC	0	1.893	0	34.646	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2348.4	0	SC	0	1.888	0	34.646	0	3.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2350.4	0	SC	0	1.886	0	34.646	0	2.98	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2352.3	0	SC	0	1.885	0	34.646	0	3.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2354.3	0	SC	0	1.884	0	34.646	0	3.00	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2356.3	0	SC	0	1.881	0	34.646	0	3.01	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2358.2	0	SC	0	1.879	0	34.646	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2360.2	0	SC	0	1.877	0	34.646	0	2.99	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2362.2	0	SC	0	1.873	0	34.646	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2364.1	0	SC	0	1.870	0	34.646	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2366.1	0	SC	0	1.867	0	34.646	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2368.1	0	SC	0	1.862	0	34.647	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2370.0	0	SC	0	1.860	0	34.647	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2372.0	0	SC	0	1.858	0	34.647	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2374.0	0	SC	0	1.858	0	34.647	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2375.9	0	SC	0	1.858	0	34.647	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2377.9	0	SC	0	1.858	0	34.647	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2379.9	0	SC	0	1.855	0	34.647	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2381.8	0	SC	0	1.854	0	34.648	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2383.8	0	SC	0	1.853	0	34.648	0	3.02	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2385.8	0	SC	0	1.849	0	34.648	0	3.03	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2387.7	0	SC	0	1.843	0	34.648	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2389.7	0	SC	0	1.840	0	34.648	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2391.7	0	SC	0	1.839	0	34.648	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2393.6	0	SC	0	1.838	0	34.648	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2395.6	0	SC	0	1.837	0	34.648	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2397.6	0	SC	0	1.834	0	34.649	0	3.04	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2399.5	0	SC	0	1.832	0	34.649	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2401.5	0	SC	0	1.830	0	34.649	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2403.5	0	SC	0	1.829	0	34.649	0	3.06	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2405.4	0	SC	0	1.826	0	34.649	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2407.4	0	SC	0	1.822	0	34.650	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2409.4	0	SC	0	1.822	0	34.649	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2411.3	0	SC	0	1.822	0	34.650	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2413.3	0	SC	0	1.821	0	34.650	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2415.3	0	SC	0	1.820	0	34.649	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2417.2	0	SC	0	1.819	0	34.649	0	3.06	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2419.2	0	SC	0	1.818	0	34.649	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2421.2	0	SC	0	1.817	0	34.650	0	3.06	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2423.1	0	SC	0	1.817	0	34.649	0	3.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2425.1	0	SC	0	1.814	0	34.649	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2427.1	0	SC	0	1.813	0	34.649	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2429.0	0	SC	0	1.812	0	34.650	0	3.05	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2431.0	0	SC	0	1.812	0	34.649	0	3.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2433.0	0	SC	0	1.811	0	34.649	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2434.9	0	SC	0	1.811	0	34.650	0	3.07	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2436.9	0	SC	0	1.809	0	34.650	0	3.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2438.9	0	SC	0	1.805	0	34.650	0	3.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2440.8	0	SC	0	1.799	0	34.651	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2442.8	0	SC	0	1.798	0	34.651	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2444.8	0	SC	0	1.798	0	34.651	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2446.7	0	SC	0	1.797	0	34.652	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2448.7	0	SC	0	1.797	0	34.652	0	3.08	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2450.7	0	SC	0	1.797	0	34.652	0	3.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2452.6	0	SC	0	1.797	0	34.652	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2454.6	0	SC	0	1.796	0	34.652	0	3.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2456.6	0	SC	0	1.796	0	34.652	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2458.5	0	SC	0	1.796	0	34.652	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2460.5	0	SC	0	1.794	0	34.652	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2462.4	0	SC	0	1.793	0	34.652	0	3.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2464.4	0	SC	0	1.792	0	34.652	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2466.4	0	SC	0	1.791	0	34.652	0	3.09	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2468.3	0	SC	0	1.788	0	34.652	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2470.3	0	SC	0	1.787	0	34.653	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2472.3	0	SC	0	1.787	0	34.654	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2474.2	0	SC	0	1.787	0	34.654	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2476.2	0	SC	0	1.784	0	34.654	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2478.2	0	SC	0	1.780	0	34.654	0	3.10	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2480.1	0	SC	0	1.778	0	34.653	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2482.1	0	SC	0	1.778	0	34.654	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2484.1	0	SC	0	1.778	0	34.654	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2486.0	0	SC	0	1.778	0	34.654	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2488.0	0	SC	0	1.778	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2490.0	0	SC	0	1.777	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2491.9	0	SC	0	1.776	0	34.654	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2493.9	0	SC	0	1.775	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2495.9	0	SC	0	1.773	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2497.8	0	SC	0	1.772	0	34.654	0	3.12	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2499.8	0	SC	0	1.772	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2501.8	0	SC	0	1.771	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2503.7	0	SC	0	1.771	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2505.7	0	SC	0	1.770	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2507.7	0	SC	0	1.765	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2509.6	0	SC	0	1.763	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2511.6	0	SC	0	1.763	0	34.654	0	3.11	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2513.5	0	SC	0	1.762	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2515.5	0	SC	0	1.761	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2517.5	0	SC	0	1.761	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2519.4	0	SC	0	1.760	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2521.4	0	SC	0	1.759	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2523.4	0	SC	0	1.757	0	34.654	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2525.3	0	SC	0	1.757	0	34.654	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2527.3	0	SC	0	1.753	0	34.655	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2529.3	0	SC	0	1.750	0	34.655	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2531.2	0	SC	0	1.748	0	34.655	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2533.2	0	SC	0	1.748	0	34.655	0	3.13	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2535.2	0	SC	0	1.747	0	34.655	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2537.1	0	SC	0	1.745	0	34.655	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2539.1	0	SC	0	1.743	0	34.656	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2541.1	0	SC	0	1.743	0	34.656	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2543.0	0	SC	0	1.743	0	34.656	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2545.0	0	SC	0	1.743	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2547.0	0	SC	0	1.742	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2548.9	0	SC	0	1.741	0	34.656	0	3.14	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2550.9	0	SC	0	1.741	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2552.8	0	SC	0	1.740	0	34.656	0	3.15	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2554.8	0	SC	0	1.737	0	34.656	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2556.8	0	SC	0	1.735	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2558.7	0	SC	0	1.734	0	34.657	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2560.7	0	SC	0	1.733	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2562.7	0	SC	0	1.733	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2564.6	0	SC	0	1.732	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2566.6	0	SC	0	1.732	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2568.6	0	SC	0	1.731	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2570.5	0	SC	0	1.730	0	34.656	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2572.5	0	SC	0	1.728	0	34.657	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2574.5	0	SC	0	1.727	0	34.656	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2576.4	0	SC	0	1.726	0	34.657	0	3.17	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2578.4	0	SC	0	1.725	0	34.657	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2580.4	0	SC	0	1.724	0	34.657	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2582.3	0	SC	0	1.724	0	34.657	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2584.3	0	SC	0	1.724	0	34.657	0	3.16	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2586.2	0	SC	0	1.724	0	34.657	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2588.2	0	SC	0	1.724	0	34.657	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2590.2	0	SC	0	1.723	0	34.657	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2592.1	0	SC	0	1.719	0	34.658	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2594.1	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2596.1	0	SC	0	1.712	0	34.658	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2598.0	0	SC	0	1.712	0	34.658	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2600.0	0	SC	0	1.712	0	34.658	0	3.18	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2602.0	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2603.9	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2605.9	0	SC	0	1.712	0	34.658	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2607.9	0	SC	0	1.711	0	34.658	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2609.8	0	SC	0	1.710	0	34.658	0	3.20	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2611.8	0	SC	0	1.708	0	34.658	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2613.7	0	SC	0	1.707	0	34.658	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2615.7	0	SC	0	1.703	0	34.658	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2617.7	0	SC	0	1.702	0	34.658	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2619.6	0	SC	0	1.702	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2621.6	0	SC	0	1.702	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2623.6	0	SC	0	1.702	0	34.658	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2625.5	0	SC	0	1.702	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2627.5	0	SC	0	1.702	0	34.658	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2629.5	0	SC	0	1.702	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2631.4	0	SC	0	1.701	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2633.4	0	SC	0	1.700	0	34.659	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2635.4	0	SC	0	1.698	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2637.3	0	SC	0	1.695	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2639.3	0	SC	0	1.694	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2641.2	0	SC	0	1.694	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2643.2	0	SC	0	1.694	0	34.659	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2645.2	0	SC	0	1.694	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2647.1	0	SC	0	1.693	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2649.1	0	SC	0	1.693	0	34.659	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2651.1	0	SC	0	1.692	0	34.659	0	3.21	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2653.0	0	SC	0	1.689	0	34.659	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2655.0	0	SC	0	1.687	0	34.659	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2657.0	0	SC	0	1.685	0	34.659	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2658.9	0	SC	0	1.682	0	34.659	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2660.9	0	SC	0	1.680	0	34.660	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2662.8	0	SC	0	1.680	0	34.659	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2664.8	0	SC	0	1.679	0	34.659	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2666.8	0	SC	0	1.678	0	34.660	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2668.7	0	SC	0	1.678	0	34.660	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2670.7	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2672.7	0	SC	0	1.677	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2674.6	0	SC	0	1.677	0	34.660	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2676.6	0	SC	0	1.675	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2678.6	0	SC	0	1.674	0	34.660	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2680.5	0	SC	0	1.671	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2682.5	0	SC	0	1.671	0	34.660	0	3.24	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2684.5	0	SC	0	1.670	0	34.660	0	3.26	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2686.4	0	SC	0	1.670	0	34.660	0	3.26	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2688.4	0	SC	0	1.669	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2690.3	0	SC	0	1.668	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2692.3	0	SC	0	1.667	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2694.3	0	SC	0	1.667	0	34.660	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2696.2	0	SC	0	1.666	0	34.660	0	3.23	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2698.2	0	SC	0	1.666	0	34.661	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2700.2	0	SC	0	1.665	0	34.660	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2702.1	0	SC	0	1.664	0	34.660	0	3.19	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2704.1	0	SC	0	1.660	0	34.661	0	3.22	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2706.0	0	SC	0	1.659	0	34.661	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2708.0	0	SC	0	1.658	0	34.661	0	3.26	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2710.0	0	SC	0	1.657	0	34.661	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2711.9	0	SC	0	1.657	0	34.661	0	3.25	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2713.9	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2715.9	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2717.8	0	SC	0	1.656	0	34.661	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2719.8	0	SC	0	1.655	0	34.661	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2721.8	0	SC	0	1.655	0	34.661	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2723.7	0	SC	0	1.655	0	34.661	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2725.7	0	SC	0	1.654	0	34.661	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2727.6	0	SC	0	1.654	0	34.661	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2729.6	0	SC	0	1.653	0	34.662	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2731.6	0	SC	0	1.652	0	34.661	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2733.5	0	SC	0	1.651	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2735.5	0	SC	0	1.651	0	34.661	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2737.5	0	SC	0	1.651	0	34.662	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2739.4	0	SC	0	1.650	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2741.4	0	SC	0	1.650	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2743.4	0	SC	0	1.648	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2745.3	0	SC	0	1.646	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2747.3	0	SC	0	1.644	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2749.2	0	SC	0	1.643	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2751.2	0	SC	0	1.642	0	34.662	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2753.2	0	SC	0	1.642	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2755.1	0	SC	0	1.642	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2757.1	0	SC	0	1.642	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2759.1	0	SC	0	1.642	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2761.0	0	SC	0	1.642	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2763.0	0	SC	0	1.642	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2764.9	0	SC	0	1.642	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2766.9	0	SC	0	1.642	0	34.662	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2768.9	0	SC	0	1.641	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2770.8	0	SC	0	1.640	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2772.8	0	SC	0	1.640	0	34.663	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2774.8	0	SC	0	1.640	0	34.662	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2776.7	0	SC	0	1.640	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2778.7	0	SC	0	1.638	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2780.6	0	SC	0	1.637	0	34.662	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2782.6	0	SC	0	1.636	0	34.663	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2784.6	0	SC	0	1.636	0	34.663	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2786.5	0	SC	0	1.636	0	34.663	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2788.5	0	SC	0	1.635	0	34.663	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2790.5	0	SC	0	1.635	0	34.663	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2792.4	0	SC	0	1.635	0	34.663	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2794.4	0	SC	0	1.634	0	34.663	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2796.3	0	SC	0	1.633	0	34.663	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2798.3	0	SC	0	1.631	0	34.663	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2800.3	0	SC	0	1.630	0	34.663	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2802.2	0	SC	0	1.628	0	34.663	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2804.2	0	SC	0	1.628	0	34.663	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2806.2	0	SC	0	1.628	0	34.664	0	3.30	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2808.1	0	SC	0	1.628	0	34.664	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2810.1	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2812.0	0	SC	0	1.627	0	34.664	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2814.0	0	SC	0	1.627	0	34.664	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2816.0	0	SC	0	1.627	0	34.664	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2817.9	0	SC	0	1.626	0	34.665	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2819.9	0	SC	0	1.626	0	34.664	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2821.9	0	SC	0	1.626	0	34.664	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2823.8	0	SC	0	1.626	0	34.664	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2825.8	0	SC	0	1.625	0	34.664	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2827.7	0	SC	0	1.623	0	34.664	0	3.31	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2829.7	0	SC	0	1.620	0	34.665	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2831.7	0	SC	0	1.618	0	34.665	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2833.6	0	SC	0	1.617	0	34.664	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2835.6	0	SC	0	1.615	0	34.665	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2837.6	0	SC	0	1.613	0	34.666	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2839.5	0	SC	0	1.612	0	34.666	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2841.5	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2843.4	0	SC	0	1.611	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2845.4	0	SC	0	1.610	0	34.666	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2847.4	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2849.3	0	SC	0	1.610	0	34.665	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2851.3	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2853.3	0	SC	0	1.608	0	34.666	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2855.2	0	SC	0	1.608	0	34.666	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2857.2	0	SC	0	1.608	0	34.666	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2859.1	0	SC	0	1.608	0	34.666	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2861.1	0	SC	0	1.608	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2863.1	0	SC	0	1.607	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2865.0	0	SC	0	1.607	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2867.0	0	SC	0	1.607	0	34.666	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2869.0	0	SC	0	1.606	0	34.666	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2870.9	0	SC	0	1.605	0	34.666	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2872.9	0	SC	0	1.605	0	34.666	0	3.29	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2874.8	0	SC	0	1.605	0	34.666	0	3.28	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2876.8	0	SC	0	1.605	0	34.666	0	3.32	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2878.8	0	SC	0	1.605	0	34.666	0	3.34	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2880.7	0	SC	0	1.602	0	34.667	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2882.7	0	SC	0	1.597	0	34.667	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2884.6	0	SC	0	1.597	0	34.667	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2886.6	0	SC	0	1.596	0	34.667	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2888.6	0	SC	0	1.597	0	34.667	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2890.5	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2892.5	0	SC	0	1.596	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2894.5	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2896.4	0	SC	0	1.596	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2898.4	0	SC	0	1.597	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2900.3	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2902.3	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2904.3	0	SC	0	1.597	0	34.667	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2906.2	0	SC	0	1.597	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2908.2	0	SC	0	1.597	0	34.667	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2910.1	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2912.1	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2914.1	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2916.0	0	SC	0	1.597	0	34.667	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2918.0	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2920.0	0	SC	0	1.597	0	34.668	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2921.9	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2923.9	0	SC	0	1.596	0	34.667	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2925.8	0	SC	0	1.596	0	34.667	0	3.33	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2927.8	0	SC	0	1.596	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2929.8	0	SC	0	1.596	0	34.667	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2931.7	0	SC	0	1.595	0	34.667	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2933.7	0	SC	0	1.594	0	34.668	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2935.6	0	SC	0	1.593	0	34.668	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2937.6	0	SC	0	1.592	0	34.668	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2939.6	0	SC	0	1.592	0	34.668	0	3.35	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2941.5	0	SC	0	1.591	0	34.668	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2943.5	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2945.5	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2947.4	0	SC	0	1.589	0	34.668	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2949.4	0	SC	0	1.589	0	34.668	0	3.36	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2951.3	0	SC	0	1.588	0	34.668	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2953.3	0	SC	0	1.587	0	34.669	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2955.3	0	SC	0	1.586	0	34.669	0	3.37	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2957.2	0	SC	0	1.586	0	34.668	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2959.2	0	SC	0	1.585	0	34.669	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2961.1	0	SC	0	1.584	0	34.669	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2963.1	0	SC	0	1.582	0	34.669	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2965.1	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2967.0	0	SC	0	1.581	0	34.669	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2969.0	0	SC	0	1.581	0	34.669	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2970.9	0	SC	0	1.581	0	34.669	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2972.9	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2974.9	0	SC	0	1.580	0	34.669	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2976.8	0	SC	0	1.579	0	34.669	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2978.8	0	SC	0	1.579	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2980.8	0	SC	0	1.579	0	34.669	0	3.38	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2982.7	0	SC	0	1.578	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2984.7	0	SC	0	1.578	0	34.669	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2986.6	0	SC	0	1.578	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2988.6	0	SC	0	1.577	0	34.669	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2990.6	0	SC	0	1.576	0	34.669	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2992.5	0	SC	0	1.575	0	34.669	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2994.5	0	SC	0	1.574	0	34.669	0	3.39	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2996.4	0	SC	0	1.574	0	34.669	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	2998.4	0	SC	0	1.574	0	34.669	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3000.4	0	SC	0	1.573	0	34.670	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3002.3	0	SC	0	1.573	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3004.3	0	SC	0	1.573	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3006.2	0	SC	0	1.573	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3008.2	0	SC	0	1.572	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3010.2	0	SC	0	1.571	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3012.1	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3014.1	0	SC	0	1.570	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3016.0	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3018.0	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3020.0	0	SC	0	1.568	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3021.9	0	SC	0	1.568	0	34.670	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3023.9	0	SC	0	1.568	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3025.8	0	SC	0	1.569	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3027.8	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3029.8	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3031.7	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3033.7	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3035.7	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3037.6	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3039.6	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3041.5	0	SC	0	1.567	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3043.5	0	SC	0	1.566	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3045.5	0	SC	0	1.566	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3047.4	0	SC	0	1.565	0	34.670	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3049.4	0	SC	0	1.565	0	34.671	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3051.3	0	SC	0	1.565	0	34.670	0	3.40	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3053.3	0	SC	0	1.565	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3055.3	0	SC	0	1.564	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3057.2	0	SC	0	1.564	0	34.670	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3059.2	0	SC	0	1.564	0	34.670	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3061.1	0	SC	0	1.563	0	34.670	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3063.1	0	SC	0	1.563	0	34.670	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3065.1	0	SC	0	1.563	0	34.671	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3067.0	0	SC	0	1.563	0	34.671	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3069.0	0	SC	0	1.563	0	34.671	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3070.9	0	SC	0	1.563	0	34.671	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3072.9	0	SC	0	1.563	0	34.670	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3074.9	0	SC	0	1.563	0	34.670	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3076.8	0	SC	0	1.563	0	34.671	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3078.8	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3080.7	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3082.7	0	SC	0	1.561	0	34.671	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3084.7	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3086.6	0	SC	0	1.561	0	34.671	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3088.6	0	SC	0	1.561	0	34.671	0	3.41	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3090.5	0	SC	0	1.560	0	34.671	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3092.5	0	SC	0	1.559	0	34.671	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3094.5	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3096.4	0	SC	0	1.559	0	34.671	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3098.4	0	SC	0	1.559	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3100.3	0	SC	0	1.558	0	34.671	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3102.3	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3104.3	0	SC	0	1.558	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3106.2	0	SC	0	1.558	0	34.672	0	3.42	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3108.2	0	SC	0	1.557	0	34.671	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3110.1	0	SC	0	1.556	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3112.1	0	SC	0	1.556	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3114.1	0	SC	0	1.555	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3116.0	0	SC	0	1.554	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3118.0	0	SC	0	1.553	0	34.671	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3119.9	0	SC	0	1.552	0	34.671	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3121.9	0	SC	0	1.552	0	34.672	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3123.9	0	SC	0	1.551	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3125.8	0	SC	0	1.551	0	34.672	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3127.8	0	SC	0	1.552	0	34.672	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3129.7	0	SC	0	1.552	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3131.7	0	SC	0	1.552	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3133.7	0	SC	0	1.552	0	34.672	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3135.6	0	SC	0	1.552	0	34.672	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3137.6	0	SC	0	1.552	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3139.5	0	SC	0	1.551	0	34.672	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3141.5	0	SC	0	1.551	0	34.672	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3143.4	0	SC	0	1.550	0	34.672	0	3.43	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3145.4	0	SC	0	1.549	0	34.672	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3147.4	0	SC	0	1.549	0	34.672	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3149.3	0	SC	0	1.548	0	34.673	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3151.3	0	SC	0	1.548	0	34.672	0	3.44	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3153.2	0	SC	0	1.548	0	34.673	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3155.2	0	SC	0	1.548	0	34.672	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3157.2	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3159.1	0	SC	0	1.547	0	34.673	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3161.1	0	SC	0	1.547	0	34.672	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3163.0	0	SC	0	1.547	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3165.0	0	SC	0	1.547	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3167.0	0	SC	0	1.547	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3168.9	0	SC	0	1.548	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3170.9	0	SC	0	1.548	0	34.672	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3172.8	0	SC	0	1.548	0	34.672	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3174.8	0	SC	0	1.547	0	34.673	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3176.8	0	SC	0	1.547	0	34.673	0	3.46	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3178.7	0	SC	0	1.546	0	34.673	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3180.7	0	SC	0	1.545	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3182.6	0	SC	0	1.545	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3184.6	0	SC	0	1.544	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3186.6	0	SC	0	1.544	0	34.673	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3188.5	0	SC	0	1.544	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3190.5	0	SC	0	1.544	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3192.4	0	SC	0	1.544	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3194.4	0	SC	0	1.544	0	34.673	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3196.3	0	SC	0	1.544	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3198.3	0	SC	0	1.543	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3200.3	0	SC	0	1.542	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3202.2	0	SC	0	1.542	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3204.2	0	SC	0	1.542	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3206.1	0	SC	0	1.542	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3208.1	0	SC	0	1.542	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3210.1	0	SC	0	1.542	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3212.0	0	SC	0	1.542	0	34.673	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3214.0	0	SC	0	1.542	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3215.9	0	SC	0	1.542	0	34.674	0	3.45	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3217.9	0	SC	0	1.541	0	34.673	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3219.9	0	SC	0	1.541	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3221.8	0	SC	0	1.540	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3223.8	0	SC	0	1.539	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3225.7	0	SC	0	1.539	0	34.674	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3227.7	0	SC	0	1.539	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3229.6	0	SC	0	1.539	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3231.6	0	SC	0	1.539	0	34.673	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3233.6	0	SC	0	1.539	0	34.674	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3235.5	0	SC	0	1.539	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3237.5	0	SC	0	1.539	0	34.674	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3239.4	0	SC	0	1.539	0	34.674	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3241.4	0	SC	0	1.539	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3243.4	0	SC	0	1.539	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3245.3	0	SC	0	1.539	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3247.3	0	SC	0	1.539	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3249.2	0	SC	0	1.539	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3251.2	0	SC	0	1.539	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3253.2	0	SC	0	1.538	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3255.1	0	SC	0	1.537	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3257.1	0	SC	0	1.537	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3259.0	0	SC	0	1.537	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3261.0	0	SC	0	1.536	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3262.9	0	SC	0	1.536	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3264.9	0	SC	0	1.536	0	34.674	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3266.9	0	SC	0	1.536	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3268.8	0	SC	0	1.535	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3270.8	0	SC	0	1.535	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3272.7	0	SC	0	1.535	0	34.674	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3274.7	0	SC	0	1.535	0	34.674	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3276.7	0	SC	0	1.535	0	34.675	0	3.48	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3278.6	0	SC	0	1.535	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3280.6	0	SC	0	1.534	0	34.675	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3282.5	0	SC	0	1.533	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3284.5	0	SC	0	1.533	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3286.4	0	SC	0	1.533	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3288.4	0	SC	0	1.533	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3290.4	0	SC	0	1.533	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3292.3	0	SC	0	1.533	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3294.3	0	SC	0	1.532	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3296.2	0	SC	0	1.532	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3298.2	0	SC	0	1.531	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3300.1	0	SC	0	1.531	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3302.1	0	SC	0	1.531	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3304.1	0	SC	0	1.531	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3306.0	0	SC	0	1.531	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3308.0	0	SC	0	1.531	0	34.675	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3309.9	0	SC	0	1.530	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3311.9	0	SC	0	1.530	0	34.675	0	3.47	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3313.9	0	SC	0	1.529	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3315.8	0	SC	0	1.529	0	34.676	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3317.8	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3319.7	0	SC	0	1.529	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3321.7	0	SC	0	1.529	0	34.675	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3323.6	0	SC	0	1.529	0	34.675	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3325.6	0	SC	0	1.529	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3327.6	0	SC	0	1.529	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3329.5	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3331.5	0	SC	0	1.529	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3333.4	0	SC	0	1.529	0	34.675	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3335.4	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3337.3	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3339.3	0	SC	0	1.529	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3341.3	0	SC	0	1.529	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3343.2	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3345.2	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3347.1	0	SC	0	1.528	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3349.1	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3351.1	0	SC	0	1.528	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3353.0	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3355.0	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3356.9	0	SC	0	1.528	0	34.676	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3358.9	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3360.8	0	SC	0	1.528	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3362.8	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3364.8	0	SC	0	1.528	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3366.7	0	SC	0	1.528	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3368.7	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3370.6	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3372.6	0	SC	0	1.528	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3374.5	0	SC	0	1.528	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3376.5	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3378.5	0	SC	0	1.529	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3380.4	0	SC	0	1.529	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3382.4	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3384.3	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3386.3	0	SC	0	1.529	0	34.676	0	3.49	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3388.2	0	SC	0	1.529	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3390.2	0	SC	0	1.529	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3392.2	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3394.1	0	SC	0	1.530	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3396.1	0	SC	0	1.530	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3398.0	0	SC	0	1.530	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3400.0	0	SC	0	1.530	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3401.9	0	SC	0	1.529	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3403.9	0	SC	0	1.530	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3405.9	0	SC	0	1.530	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3407.8	0	SC	0	1.530	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3409.8	0	SC	0	1.531	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3411.7	0	SC	0	1.531	0	34.676	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3413.7	0	SC	0	1.530	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3415.6	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3417.6	0	SC	0	1.530	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3419.6	0	SC	0	1.530	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3421.5	0	SC	0	1.530	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3423.5	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3425.4	0	SC	0	1.530	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3427.4	0	SC	0	1.530	0	34.676	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3429.3	0	SC	0	1.530	0	34.676	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3431.3	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3433.3	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3435.2	0	SC	0	1.531	0	34.676	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3437.2	0	SC	0	1.531	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3439.1	0	SC	0	1.531	0	34.676	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3441.1	0	SC	0	1.531	0	34.676	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3443.0	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3445.0	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3447.0	0	SC	0	1.530	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3448.9	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3450.9	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3452.8	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3454.8	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3456.7	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3458.7	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3460.7	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3462.6	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3464.6	0	SC	0	1.531	0	34.677	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3466.5	0	SC	0	1.531	0	34.676	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3468.5	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3470.4	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3472.4	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3474.3	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3476.3	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3478.3	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3480.2	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3482.2	0	SC	0	1.532	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3484.1	0	SC	0	1.532	0	34.677	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3486.1	0	SC	0	1.532	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3488.0	0	SC	0	1.532	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3490.0	0	SC	0	1.532	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3492.0	0	SC	0	1.532	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3493.9	0	SC	0	1.532	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3495.9	0	SC	0	1.532	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3497.8	0	SC	0	1.532	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3499.8	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3501.7	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3503.7	0	SC	0	1.530	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3505.6	0	SC	0	1.531	0	34.677	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3507.6	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3509.6	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3511.5	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3513.5	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3515.4	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3517.4	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3519.3	0	SC	0	1.532	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3521.3	0	SC	0	1.532	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3523.3	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3525.2	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3527.2	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3529.1	0	SC	0	1.531	0	34.677	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3531.1	0	SC	0	1.531	0	34.678	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3533.0	0	SC	0	1.531	0	34.677	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3535.0	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3536.9	0	SC	0	1.530	0	34.678	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3538.9	0	SC	0	1.530	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3540.9	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3542.8	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3544.8	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3546.7	0	SC	0	1.531	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3548.7	0	SC	0	1.531	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3550.6	0	SC	0	1.531	0	34.677	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3552.6	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3554.5	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3556.5	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3558.5	0	SC	0	1.531	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3560.4	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3562.4	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3564.3	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3566.3	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3568.2	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3570.2	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3572.1	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3574.1	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3576.1	0	SC	0	1.532	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3578.0	0	SC	0	1.531	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3580.0	0	SC	0	1.532	0	34.678	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3581.9	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3583.9	0	SC	0	1.532	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3585.8	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3587.8	0	SC	0	1.532	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3589.7	0	SC	0	1.532	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3591.7	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3593.7	0	SC	0	1.533	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3595.6	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3597.6	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3599.5	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3601.5	0	SC	0	1.533	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3603.4	0	SC	0	1.533	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3605.4	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3607.3	0	SC	0	1.534	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3609.3	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3611.3	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3613.2	0	SC	0	1.534	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3615.2	0	SC	0	1.534	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3617.1	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3619.1	0	SC	0	1.534	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3621.0	0	SC	0	1.534	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3623.0	0	SC	0	1.534	0	34.678	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3624.9	0	SC	0	1.535	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3626.9	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3628.9	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3630.8	0	SC	0	1.535	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3632.8	0	SC	0	1.535	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3634.7	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3636.7	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3638.6	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3640.6	0	SC	0	1.536	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3642.5	0	SC	0	1.536	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3644.5	0	SC	0	1.536	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3646.5	0	SC	0	1.537	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3648.4	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3650.4	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3652.3	0	SC	0	1.537	0	34.678	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3654.3	0	SC	0	1.537	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3656.2	0	SC	0	1.538	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3658.2	0	SC	0	1.538	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3660.1	0	SC	0	1.538	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3662.1	0	SC	0	1.538	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3664.0	0	SC	0	1.538	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3666.0	0	SC	0	1.539	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3668.0	0	SC	0	1.539	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3669.9	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3671.9	0	SC	0	1.539	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3673.8	0	SC	0	1.539	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3675.8	0	SC	0	1.539	0	34.678	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3677.7	0	SC	0	1.539	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3679.7	0	SC	0	1.539	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3681.6	0	SC	0	1.539	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3683.6	0	SC	0	1.539	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3685.5	0	SC	0	1.539	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3687.5	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3689.5	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3691.4	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3693.4	0	SC	0	1.540	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3695.3	0	SC	0	1.540	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3697.3	0	SC	0	1.540	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3699.2	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3701.2	0	SC	0	1.540	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3703.1	0	SC	0	1.541	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3705.1	0	SC	0	1.541	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3707.0	0	SC	0	1.541	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3709.0	0	SC	0	1.541	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3711.0	0	SC	0	1.542	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3712.9	0	SC	0	1.542	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3714.9	0	SC	0	1.542	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3716.8	0	SC	0	1.542	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3718.8	0	SC	0	1.542	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3720.7	0	SC	0	1.543	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3722.7	0	SC	0	1.543	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3724.6	0	SC	0	1.543	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3726.6	0	SC	0	1.543	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3728.5	0	SC	0	1.544	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3730.5	0	SC	0	1.543	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3732.5	0	SC	0	1.544	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3734.4	0	SC	0	1.544	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3736.4	0	SC	0	1.544	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3738.3	0	SC	0	1.544	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3740.3	0	SC	0	1.544	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3742.2	0	SC	0	1.545	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3744.2	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3746.1	0	SC	0	1.545	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3748.1	0	SC	0	1.545	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3750.0	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3752.0	0	SC	0	1.545	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3753.9	0	SC	0	1.546	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3755.9	0	SC	0	1.546	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3757.9	0	SC	0	1.546	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3759.8	0	SC	0	1.546	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3761.8	0	SC	0	1.546	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3763.7	0	SC	0	1.546	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3765.7	0	SC	0	1.546	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3767.6	0	SC	0	1.547	0	34.678	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3769.6	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3771.5	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3773.5	0	SC	0	1.547	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3775.4	0	SC	0	1.547	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3777.4	0	SC	0	1.547	0	34.678	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3779.3	0	SC	0	1.547	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3781.3	0	SC	0	1.547	0	34.679	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3783.3	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3785.2	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3787.2	0	SC	0	1.548	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3789.1	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3791.1	0	SC	0	1.548	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3793.0	0	SC	0	1.549	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3795.0	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3796.9	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3798.9	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3800.8	0	SC	0	1.549	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3802.8	0	SC	0	1.549	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3804.7	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3806.7	0	SC	0	1.550	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3808.7	0	SC	0	1.550	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3810.6	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3812.6	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3814.5	0	SC	0	1.551	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3816.5	0	SC	0	1.551	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3818.4	0	SC	0	1.551	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3820.4	0	SC	0	1.551	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3822.3	0	SC	0	1.552	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3824.3	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3826.2	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3828.2	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3830.1	0	SC	0	1.552	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3832.1	0	SC	0	1.552	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3834.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3836.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3838.0	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3839.9	0	SC	0	1.553	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3841.9	0	SC	0	1.553	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3843.8	0	SC	0	1.553	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3845.8	0	SC	0	1.553	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3847.7	0	SC	0	1.554	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3849.7	0	SC	0	1.554	0	34.678	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3851.6	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3853.6	0	SC	0	1.554	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3855.5	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3857.5	0	SC	0	1.554	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3859.4	0	SC	0	1.555	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3861.4	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3863.3	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3865.3	0	SC	0	1.555	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3867.3	0	SC	0	1.555	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3869.2	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3871.2	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3873.1	0	SC	0	1.556	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3875.1	0	SC	0	1.556	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3877.0	0	SC	0	1.557	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3879.0	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3880.9	0	SC	0	1.557	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3882.9	0	SC	0	1.557	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3884.8	0	SC	0	1.557	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3886.8	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3888.7	0	SC	0	1.558	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3890.7	0	SC	0	1.558	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3892.6	0	SC	0	1.558	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3894.6	0	SC	0	1.559	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3896.5	0	SC	0	1.559	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3898.5	0	SC	0	1.559	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3900.5	0	SC	0	1.559	0	34.679	0	3.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3902.4	0	SC	0	1.559	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3904.4	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3906.3	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3908.3	0	SC	0	1.560	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3910.2	0	SC	0	1.560	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3912.2	0	SC	0	1.560	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3914.1	0	SC	0	1.561	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3916.1	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3918.0	0	SC	0	1.561	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3920.0	0	SC	0	1.561	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3921.9	0	SC	0	1.561	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3923.9	0	SC	0	1.561	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3925.8	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3927.8	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3929.7	0	SC	0	1.562	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3931.7	0	SC	0	1.562	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3933.6	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3935.6	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3937.5	0	SC	0	1.563	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3939.5	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3941.5	0	SC	0	1.563	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3943.4	0	SC	0	1.563	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3945.4	0	SC	0	1.564	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3947.3	0	SC	0	1.564	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3949.3	0	SC	0	1.564	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3951.2	0	SC	0	1.564	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3953.2	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3955.1	0	SC	0	1.565	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3957.1	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3959.0	0	SC	0	1.565	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3961.0	0	SC	0	1.565	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3962.9	0	SC	0	1.565	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3964.9	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3966.8	0	SC	0	1.566	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3968.8	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3970.7	0	SC	0	1.566	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3972.7	0	SC	0	1.567	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3974.6	0	SC	0	1.567	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3976.6	0	SC	0	1.567	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3978.5	0	SC	0	1.567	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3980.5	0	SC	0	1.567	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3982.5	0	SC	0	1.567	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3984.4	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3986.4	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3988.3	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3990.3	0	SC	0	1.568	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3992.2	0	SC	0	1.569	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3994.2	0	SC	0	1.569	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3996.1	0	SC	0	1.569	0	34.679	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	3998.1	0	SC	0	1.569	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4000.0	0	SC	0	1.569	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4002.0	0	SC	0	1.570	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4003.9	0	SC	0	1.570	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4005.9	0	SC	0	1.570	0	34.679	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4007.8	0	SC	0	1.570	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4009.8	0	SC	0	1.570	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4011.7	0	SC	0	1.571	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4013.7	0	SC	0	1.571	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4015.6	0	SC	0	1.571	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4017.6	0	SC	0	1.571	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4019.5	0	SC	0	1.571	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4021.5	0	SC	0	1.572	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4023.4	0	SC	0	1.572	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4025.4	0	SC	0	1.572	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4027.3	0	SC	0	1.572	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4029.3	0	SC	0	1.572	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4031.2	0	SC	0	1.572	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4033.2	0	SC	0	1.573	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4035.1	0	SC	0	1.573	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4037.1	0	SC	0	1.573	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4039.1	0	SC	0	1.573	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4041.0	0	SC	0	1.574	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4043.0	0	SC	0	1.574	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4044.9	0	SC	0	1.574	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4046.9	0	SC	0	1.574	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4048.8	0	SC	0	1.574	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4050.8	0	SC	0	1.575	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4052.7	0	SC	0	1.575	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4054.7	0	SC	0	1.575	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4056.6	0	SC	0	1.575	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4058.6	0	SC	0	1.575	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4060.5	0	SC	0	1.576	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4062.5	0	SC	0	1.576	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4064.4	0	SC	0	1.576	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4066.4	0	SC	0	1.576	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4068.3	0	SC	0	1.576	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4070.3	0	SC	0	1.576	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4072.2	0	SC	0	1.577	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4074.2	0	SC	0	1.577	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4076.1	0	SC	0	1.577	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4078.1	0	SC	0	1.577	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4080.0	0	SC	0	1.577	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4082.0	0	SC	0	1.578	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4083.9	0	SC	0	1.578	0	34.679	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4085.9	0	SC	0	1.578	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4087.8	0	SC	0	1.578	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4089.8	0	SC	0	1.578	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4091.7	0	SC	0	1.579	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4093.7	0	SC	0	1.579	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4095.6	0	SC	0	1.579	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4097.6	0	SC	0	1.579	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4099.5	0	SC	0	1.579	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4101.5	0	SC	0	1.579	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4103.4	0	SC	0	1.580	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4105.4	0	SC	0	1.580	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4107.3	0	SC	0	1.580	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4109.3	0	SC	0	1.580	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4111.2	0	SC	0	1.581	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4113.2	0	SC	0	1.581	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4115.1	0	SC	0	1.581	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4117.1	0	SC	0	1.581	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4119.0	0	SC	0	1.581	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4121.0	0	SC	0	1.582	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4123.0	0	SC	0	1.582	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4124.9	0	SC	0	1.582	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4126.9	0	SC	0	1.582	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4128.8	0	SC	0	1.582	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4130.8	0	SC	0	1.583	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4132.7	0	SC	0	1.583	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4134.7	0	SC	0	1.583	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4136.6	0	SC	0	1.583	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4138.6	0	SC	0	1.584	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4140.5	0	SC	0	1.584	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4142.5	0	SC	0	1.584	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4144.4	0	SC	0	1.584	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4146.4	0	SC	0	1.584	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4148.3	0	SC	0	1.585	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4150.3	0	SC	0	1.585	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4152.2	0	SC	0	1.585	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4154.2	0	SC	0	1.585	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4156.1	0	SC	0	1.585	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4158.1	0	SC	0	1.586	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4160.0	0	SC	0	1.586	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4162.0	0	SC	0	1.586	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4163.9	0	SC	0	1.586	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4165.9	0	SC	0	1.587	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4167.8	0	SC	0	1.587	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4169.8	0	SC	0	1.587	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4171.7	0	SC	0	1.587	0	34.679	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4173.7	0	SC	0	1.587	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4175.6	0	SC	0	1.588	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4177.6	0	SC	0	1.588	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4179.5	0	SC	0	1.588	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4181.5	0	SC	0	1.589	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4183.4	0	SC	0	1.589	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4185.4	0	SC	0	1.589	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4187.3	0	SC	0	1.589	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4189.3	0	SC	0	1.589	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4191.2	0	SC	0	1.590	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4193.2	0	SC	0	1.590	0	34.679	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4195.1	0	SC	0	1.590	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4197.1	0	SC	0	1.590	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4199.0	0	SC	0	1.591	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4201.0	0	SC	0	1.591	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4202.9	0	SC	0	1.591	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4204.9	0	SC	0	1.591	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4206.8	0	SC	0	1.591	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4208.8	0	SC	0	1.592	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4210.7	0	SC	0	1.592	0	34.679	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4212.7	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4214.6	0	SC	0	1.592	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4216.6	0	SC	0	1.592	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4218.5	0	SC	0	1.593	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4220.5	0	SC	0	1.593	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4222.4	0	SC	0	1.593	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4224.4	0	SC	0	1.594	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4226.3	0	SC	0	1.594	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4228.3	0	SC	0	1.594	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4230.2	0	SC	0	1.594	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4232.2	0	SC	0	1.594	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4234.1	0	SC	0	1.595	0	34.679	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4236.1	0	SC	0	1.595	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4238.0	0	SC	0	1.595	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4240.0	0	SC	0	1.595	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4241.9	0	SC	0	1.595	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4243.9	0	SC	0	1.596	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4245.8	0	SC	0	1.596	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4247.8	0	SC	0	1.596	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4249.7	0	SC	0	1.596	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4251.7	0	SC	0	1.597	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4253.6	0	SC	0	1.597	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4255.6	0	SC	0	1.597	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4257.5	0	SC	0	1.597	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4259.5	0	SC	0	1.597	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4261.4	0	SC	0	1.598	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4263.4	0	SC	0	1.598	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4265.3	0	SC	0	1.598	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4267.3	0	SC	0	1.599	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4269.2	0	SC	0	1.599	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4271.2	0	SC	0	1.599	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4273.1	0	SC	0	1.599	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4275.1	0	SC	0	1.600	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4277.0	0	SC	0	1.600	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4279.0	0	SC	0	1.600	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4280.9	0	SC	0	1.600	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4282.9	0	SC	0	1.600	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4284.8	0	SC	0	1.601	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4286.8	0	SC	0	1.601	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4288.7	0	SC	0	1.601	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4290.7	0	SC	0	1.601	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4292.6	0	SC	0	1.602	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4294.6	0	SC	0	1.602	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4296.5	0	SC	0	1.602	0	34.680	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4298.5	0	SC	0	1.602	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4300.4	0	SC	0	1.603	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4302.3	0	SC	0	1.603	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4304.3	0	SC	0	1.603	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4306.2	0	SC	0	1.603	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4308.2	0	SC	0	1.603	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4310.1	0	SC	0	1.604	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4312.1	0	SC	0	1.604	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4314.0	0	SC	0	1.604	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4316.0	0	SC	0	1.604	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4317.9	0	SC	0	1.605	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4319.9	0	SC	0	1.605	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4321.8	0	SC	0	1.605	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4323.8	0	SC	0	1.605	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4325.7	0	SC	0	1.606	0	34.680	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4327.7	0	SC	0	1.606	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4329.6	0	SC	0	1.606	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4331.6	0	SC	0	1.606	0	34.680	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4333.5	0	SC	0	1.606	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4335.5	0	SC	0	1.607	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4337.4	0	SC	0	1.607	0	34.680	0	3.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4339.4	0	SC	0	1.607	0	34.680	0	3.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4341.3	0	SC	0	1.608	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4343.3	0	SC	0	1.608	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4345.2	0	SC	0	1.608	0	34.680	0	3.57	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4347.2	0	SC	0	1.608	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4349.1	0	SC	0	1.608	0	34.680	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4351.1	0	SC	0	1.609	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4353.0	0	SC	0	1.609	0	34.679	0	3.56	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4355.0	0	SC	0	1.609	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4356.9	0	SC	0	1.609	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4358.9	0	SC	0	1.610	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4360.8	0	SC	0	1.610	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4362.8	0	SC	0	1.610	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4364.7	0	SC	0	1.610	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4366.7	0	SC	0	1.611	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4368.6	0	SC	0	1.611	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4370.6	0	SC	0	1.611	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4372.5	0	SC	0	1.611	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4374.5	0	SC	0	1.612	0	34.680	0	3.55	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4376.4	0	SC	0	1.612	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4378.4	0	SC	0	1.612	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4380.3	0	SC	0	1.612	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4382.3	0	SC	0	1.612	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4384.2	0	SC	0	1.613	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4386.1	0	SC	0	1.613	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4388.1	0	SC	0	1.613	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4390.0	0	SC	0	1.613	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4392.0	0	SC	0	1.613	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4393.9	0	SC	0	1.614	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4395.9	0	SC	0	1.614	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4397.8	0	SC	0	1.614	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4399.8	0	SC	0	1.615	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4401.7	0	SC	0	1.615	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4403.7	0	SC	0	1.615	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4405.6	0	SC	0	1.615	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4407.6	0	SC	0	1.616	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4409.5	0	SC	0	1.616	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4411.5	0	SC	0	1.616	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4413.4	0	SC	0	1.616	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4415.4	0	SC	0	1.616	0	34.680	0	3.50	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4417.3	0	SC	0	1.617	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4419.3	0	SC	0	1.617	0	34.680	0	3.51	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4421.2	0	SC	0	1.617	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4423.2	0	SC	0	1.617	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4425.1	0	SC	0	1.618	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4427.1	0	SC	0	1.618	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4429.0	0	SC	0	1.618	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4431.0	0	SC	0	1.618	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4432.9	0	SC	0	1.619	0	34.680	0	3.52	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4434.9	0	SC	0	1.619	0	34.680	0	3.54	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4436.8	0	SC	0	1.619	0	34.680	0	3.53	0
@6161__1990563	023	C	06/07/1990	18:31	127.9833	8.0000	0	4438.8	0	SC	0	1.619	0	34.681	0	3.50	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	0.0	0	SD	0	29.88	0	34.141	0	3.73	0			0.02	0	0.9	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	25.0	0	SD	0	29.66	0	34.163	0	3.84	0					0.8	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	50.0	0	SD	0	26.72	0	34.650	0	4.09	0			0.00	0	0.9	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	75.0	0	SD	0	23.48	0	34.936	0	3.70	0			0.15	0	2.5	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	100.0	0	SD	0	20.63	0	34.931	0	3.31	0			0.34	0	4.1	0	3.3	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	125.0	0	SD	0	17.80	0	34.791	0	3.08	0			0.57	0	7.4	0	7.5	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	150.0	0	SD	0	15.82	0	34.672	0	2.83	0			0.55	0	8.8	0	7.6	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	175.0	0	SD	0	13.62	0	34.554	0	2.74	0			0.76	0	17.0	0	13.7	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	200.0	0	SD	0	11.72	0	34.451	0	2.68	0			0.84	0	14.1	0	11.0	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	250.0	0	SD	0	9.41	0	34.428	0	1.79	0			2.00	0	43.5	0	27.3	0
@6161__1990563	024	B	06/07/1990	20:30	127.9919	8.0000	0	300.0	0	SD	0	8.51	0	34.530	0	1.67	0			1.94	0	44.9	0	27.0	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	0.0	0	BX	0	28.96	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	2.0	0	BX	0	28.96	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	3.0	0	BX	0	29.67	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	4.0	0	BX	0	29.97	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	7.0	0	BX	0	29.86	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	17.0	0	BX	0	30.02	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	24.0	0	BX	0	30.02	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	34.0	0	BX	0	29.72	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	39.0	0	BX	0	29.41	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	41.0	0	BX	0	29.38	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	43.0	0	BX	0	29.36	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	44.0	0	BX	0	29.35	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	45.0	0	BX	0	29.28	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	46.0	0	BX	0	28.94	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	47.0	0	BX	0	28.82	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	48.0	0	BX	0	28.42	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	51.0	0	BX	0	28.08	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	52.0	0	BX	0	28.02	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	53.0	0	BX	0	27.66	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	54.0	0	BX	0	27.53	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	56.0	0	BX	0	27.10	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	57.0	0	BX	0	26.88	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	58.0	0	BX	0	26.42	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	59.0	0	BX	0	26.36	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	60.0	0	BX	0	26.08	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	61.0	0	BX	0	25.77	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	62.0	0	BX	0	25.17	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	63.0	0	BX	0	24.86	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	64.0	0	BX	0	24.30	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	67.0	0	BX	0	23.89	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	73.0	0	BX	0	23.28	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	79.0	0	BX	0	22.94	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	81.0	0	BX	0	22.83	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	82.0	0	BX	0	22.58	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	83.0	0	BX	0	22.25	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	84.0	0	BX	0	21.47	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	85.0	0	BX	0	20.75	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	91.0	0	BX	0	20.53	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	92.0	0	BX	0	20.50	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	93.0	0	BX	0	20.27	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	94.0	0	BX	0	19.78	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	96.0	0	BX	0	19.50	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	101.0	0	BX	0	19.32	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	103.0	0	BX	0	19.22	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	105.0	0	BX	0	19.05	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	107.0	0	BX	0	18.63	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	113.0	0	BX	0	18.30	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	115.0	0	BX	0	18.22	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	117.0	0	BX	0	17.52	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	122.0	0	BX	0	17.00	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	126.0	0	BX	0	16.30	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	127.0	0	BX	0	16.27	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	130.0	0	BX	0	15.60	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	133.0	0	BX	0	15.15	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	142.0	0	BX	0	14.27	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	147.0	0	BX	0	13.85	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	151.0	0	BX	0	13.75	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	155.0	0	BX	0	13.60	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	159.0	0	BX	0	13.38	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	161.0	0	BX	0	12.98	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	166.0	0	BX	0	12.82	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	169.0	0	BX	0	12.64	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	172.0	0	BX	0	12.22	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	175.0	0	BX	0	11.98	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	180.0	0	BX	0	11.89	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	184.0	0	BX	0	11.43	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	197.0	0	BX	0	11.00	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	200.0	0	BX	0	10.65	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	208.0	0	BX	0	10.18	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	217.0	0	BX	0	9.82	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	229.0	0	BX	0	9.76	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	238.0	0	BX	0	9.69	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	244.0	0	BX	0	9.56	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	253.0	0	BX	0	9.10	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	265.0	0	BX	0	8.96	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	272.0	0	BX	0	8.68	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	324.0	0	BX	0	8.14	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	390.0	0	BX	0	7.84	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	414.0	0	BX	0	7.61	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	421.0	0	BX	0	7.60	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	429.0	0	BX	0	7.56	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	436.0	0	BX	0	7.50	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	440.0	0	BX	0	7.47	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	443.0	0	BX	0	7.47	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	445.0	0	BX	0	7.47	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	447.0	0	BX	0	7.44	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	449.0	0	BX	0	7.42	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	450.0	0	BX	0	7.40	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	451.0	0	BX	0	7.00	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	452.0	0	BX	0	7.43	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	536.0	0	BX	0	7.02	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	540.0	0	BX	0	7.01	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	543.0	0	BX	0	6.98	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	546.0	0	BX	0	6.97	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	548.0	0	BX	0	6.94	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	550.0	0	BX	0	6.94	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	552.0	0	BX	0	6.90	0
@6161__1990563	025	B	06/07/1990	21:13	129.5000	8.0000	0	553.0	0	BX	0	6.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	3.0	0	SC	0	29.869	0	34.168	0	4.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	5.0	0	SC	0	29.874	0	34.169	0	4.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	7.0	0	SC	0	29.874	0	34.170	0	4.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	8.9	0	SC	0	29.879	0	34.171	0	4.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	10.9	0	SC	0	29.877	0	34.171	0	4.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	12.9	0	SC	0	29.867	0	34.170	0	4.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	14.9	0	SC	0	29.847	0	34.168	0	4.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	16.9	0	SC	0	29.843	0	34.167	0	4.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	18.9	0	SC	0	29.838	0	34.167	0	4.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	20.9	0	SC	0	29.827	0	34.168	0	4.66	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	22.9	0	SC	0	29.809	0	34.171	0	4.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	24.9	0	SC	0	29.743	0	34.186	0	4.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	26.8	0	SC	0	29.574	0	34.204	0	4.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	28.8	0	SC	0	29.527	0	34.201	0	4.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	30.8	0	SC	0	29.503	0	34.204	0	4.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	32.8	0	SC	0	29.490	0	34.205	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	34.8	0	SC	0	29.471	0	34.206	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	36.8	0	SC	0	29.426	0	34.210	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	38.8	0	SC	0	29.381	0	34.216	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	40.8	0	SC	0	29.283	0	34.246	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	42.8	0	SC	0	29.145	0	34.294	0	4.68	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	44.7	0	SC	0	29.037	0	34.325	0	4.66	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	46.7	0	SC	0	28.664	0	34.411	0	4.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	48.7	0	SC	0	28.268	0	34.467	0	4.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	50.7	0	SC	0	27.973	0	34.504	0	4.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	52.7	0	SC	0	27.270	0	34.612	0	4.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	54.7	0	SC	0	26.824	0	34.647	0	4.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	56.7	0	SC	0	26.465	0	34.678	0	4.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	58.7	0	SC	0	26.249	0	34.696	0	4.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	60.6	0	SC	0	25.967	0	34.729	0	3.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	62.6	0	SC	0	25.665	0	34.755	0	3.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	64.6	0	SC	0	25.511	0	34.752	0	3.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	66.6	0	SC	0	25.061	0	34.812	0	3.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	68.6	0	SC	0	24.537	0	34.838	0	3.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	70.6	0	SC	0	24.132	0	34.858	0	3.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	72.6	0	SC	0	23.718	0	34.876	0	3.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	74.6	0	SC	0	23.550	0	34.866	0	3.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	76.6	0	SC	0	23.517	0	34.863	0	3.61	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	78.5	0	SC	0	23.312	0	34.879	0	3.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	80.5	0	SC	0	22.986	0	34.895	0	3.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	82.5	0	SC	0	22.771	0	34.892	0	3.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	84.5	0	SC	0	22.436	0	34.897	0	3.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	86.5	0	SC	0	22.147	0	34.895	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	88.5	0	SC	0	21.984	0	34.885	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	90.5	0	SC	0	21.643	0	34.902	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	92.5	0	SC	0	21.414	0	34.893	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	94.4	0	SC	0	21.283	0	34.885	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	96.4	0	SC	0	21.216	0	34.877	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	98.4	0	SC	0	21.139	0	34.876	0	3.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	100.4	0	SC	0	21.066	0	34.873	0	3.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	102.4	0	SC	0	20.939	0	34.895	0	3.61	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	104.4	0	SC	0	20.914	0	34.912	0	3.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	106.4	0	SC	0	20.913	0	34.941	0	3.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	108.4	0	SC	0	20.861	0	34.981	0	3.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	110.3	0	SC	0	20.533	0	35.011	0	4.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	112.3	0	SC	0	20.145	0	34.991	0	3.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	114.3	0	SC	0	19.687	0	34.949	0	3.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	116.3	0	SC	0	19.387	0	34.894	0	3.55	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	118.3	0	SC	0	18.901	0	34.882	0	3.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	120.3	0	SC	0	18.487	0	34.863	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	122.3	0	SC	0	18.174	0	34.855	0	3.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	124.3	0	SC	0	17.782	0	34.835	0	3.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	126.3	0	SC	0	17.314	0	34.812	0	3.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	128.2	0	SC	0	16.813	0	34.792	0	3.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	130.2	0	SC	0	16.205	0	34.748	0	3.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	132.2	0	SC	0	15.925	0	34.689	0	3.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	134.2	0	SC	0	15.906	0	34.678	0	3.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	136.2	0	SC	0	15.829	0	34.676	0	3.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	138.2	0	SC	0	15.473	0	34.661	0	3.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	140.2	0	SC	0	14.723	0	34.636	0	3.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	142.2	0	SC	0	14.426	0	34.584	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	144.1	0	SC	0	14.258	0	34.575	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	146.1	0	SC	0	14.105	0	34.568	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	148.1	0	SC	0	13.867	0	34.570	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	150.1	0	SC	0	13.540	0	34.559	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	152.1	0	SC	0	13.342	0	34.546	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	154.1	0	SC	0	13.233	0	34.540	0	2.55	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	156.1	0	SC	0	13.129	0	34.538	0	2.61	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	158.0	0	SC	0	13.052	0	34.534	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	160.0	0	SC	0	12.773	0	34.547	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	162.0	0	SC	0	12.552	0	34.516	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	164.0	0	SC	0	12.457	0	34.505	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	166.0	0	SC	0	12.338	0	34.502	0	2.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	168.0	0	SC	0	12.108	0	34.502	0	2.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	170.0	0	SC	0	11.974	0	34.491	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	172.0	0	SC	0	11.910	0	34.488	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	173.9	0	SC	0	11.846	0	34.489	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	175.9	0	SC	0	11.794	0	34.489	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	177.9	0	SC	0	11.747	0	34.488	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	179.9	0	SC	0	11.675	0	34.489	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	181.9	0	SC	0	11.550	0	34.509	0	2.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	183.9	0	SC	0	11.332	0	34.508	0	2.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	185.9	0	SC	0	11.259	0	34.495	0	2.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	187.9	0	SC	0	11.170	0	34.503	0	1.91	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	189.8	0	SC	0	10.996	0	34.509	0	1.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	191.8	0	SC	0	10.879	0	34.498	0	1.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	193.8	0	SC	0	10.710	0	34.495	0	2.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	195.8	0	SC	0	10.622	0	34.476	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	197.8	0	SC	0	10.585	0	34.471	0	2.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	199.8	0	SC	0	10.432	0	34.468	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	201.8	0	SC	0	10.284	0	34.464	0	2.66	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	203.8	0	SC	0	10.217	0	34.459	0	2.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	205.7	0	SC	0	10.180	0	34.458	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	207.7	0	SC	0	10.141	0	34.457	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	209.7	0	SC	0	10.106	0	34.460	0	2.59	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	211.7	0	SC	0	10.035	0	34.463	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	213.7	0	SC	0	9.938	0	34.462	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	215.7	0	SC	0	9.877	0	34.460	0	2.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	217.7	0	SC	0	9.825	0	34.464	0	2.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	219.6	0	SC	0	9.791	0	34.465	0	2.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	221.6	0	SC	0	9.763	0	34.479	0	1.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	223.6	0	SC	0	9.725	0	34.484	0	1.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	225.6	0	SC	0	9.665	0	34.487	0	1.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	227.6	0	SC	0	9.599	0	34.484	0	1.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	229.6	0	SC	0	9.510	0	34.478	0	1.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	231.6	0	SC	0	9.437	0	34.471	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	233.6	0	SC	0	9.385	0	34.464	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	235.5	0	SC	0	9.376	0	34.461	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	237.5	0	SC	0	9.370	0	34.467	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	239.5	0	SC	0	9.340	0	34.486	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	241.5	0	SC	0	9.324	0	34.491	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	243.5	0	SC	0	9.298	0	34.495	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	245.5	0	SC	0	9.259	0	34.499	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	247.5	0	SC	0	9.232	0	34.500	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	249.4	0	SC	0	9.204	0	34.501	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	251.4	0	SC	0	9.134	0	34.505	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	253.4	0	SC	0	9.106	0	34.499	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	255.4	0	SC	0	9.063	0	34.503	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	257.4	0	SC	0	9.056	0	34.506	0	2.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	259.4	0	SC	0	9.026	0	34.514	0	2.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	261.4	0	SC	0	8.988	0	34.519	0	2.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	263.3	0	SC	0	8.932	0	34.523	0	1.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	265.3	0	SC	0	8.894	0	34.520	0	1.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	267.3	0	SC	0	8.882	0	34.518	0	2.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	269.3	0	SC	0	8.832	0	34.524	0	2.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	271.3	0	SC	0	8.814	0	34.530	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	273.3	0	SC	0	8.812	0	34.535	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	275.3	0	SC	0	8.803	0	34.543	0	2.66	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	277.3	0	SC	0	8.793	0	34.548	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	279.2	0	SC	0	8.759	0	34.555	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	281.2	0	SC	0	8.734	0	34.554	0	2.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	283.2	0	SC	0	8.711	0	34.558	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	285.2	0	SC	0	8.671	0	34.558	0	2.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	287.2	0	SC	0	8.636	0	34.554	0	1.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	289.2	0	SC	0	8.626	0	34.554	0	1.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	291.2	0	SC	0	8.619	0	34.557	0	1.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	293.1	0	SC	0	8.609	0	34.560	0	2.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	295.1	0	SC	0	8.600	0	34.562	0	2.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	297.1	0	SC	0	8.596	0	34.563	0	1.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	299.1	0	SC	0	8.604	0	34.567	0	1.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	301.1	0	SC	0	8.608	0	34.573	0	1.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	303.1	0	SC	0	8.602	0	34.576	0	1.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	305.1	0	SC	0	8.581	0	34.574	0	1.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	307.0	0	SC	0	8.549	0	34.572	0	1.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	309.0	0	SC	0	8.506	0	34.569	0	1.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	311.0	0	SC	0	8.465	0	34.566	0	2.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	313.0	0	SC	0	8.418	0	34.562	0	2.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	315.0	0	SC	0	8.391	0	34.558	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	317.0	0	SC	0	8.370	0	34.556	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	319.0	0	SC	0	8.330	0	34.554	0	2.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	320.9	0	SC	0	8.271	0	34.549	0	2.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	322.9	0	SC	0	8.236	0	34.544	0	2.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	324.9	0	SC	0	8.188	0	34.540	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	326.9	0	SC	0	8.154	0	34.535	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	328.9	0	SC	0	8.141	0	34.532	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	330.9	0	SC	0	8.136	0	34.531	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	332.9	0	SC	0	8.080	0	34.533	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	334.8	0	SC	0	7.989	0	34.527	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	336.8	0	SC	0	7.947	0	34.521	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	338.8	0	SC	0	7.969	0	34.531	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	340.8	0	SC	0	7.979	0	34.537	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	342.8	0	SC	0	7.998	0	34.543	0	2.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	344.8	0	SC	0	7.993	0	34.549	0	2.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	346.8	0	SC	0	8.012	0	34.553	0	1.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	348.7	0	SC	0	8.045	0	34.571	0	1.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	350.7	0	SC	0	8.025	0	34.576	0	1.68	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	352.7	0	SC	0	8.015	0	34.573	0	1.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	354.7	0	SC	0	8.012	0	34.572	0	1.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	356.7	0	SC	0	8.009	0	34.572	0	1.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	358.7	0	SC	0	7.990	0	34.574	0	1.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	360.7	0	SC	0	7.977	0	34.573	0	1.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	362.6	0	SC	0	7.955	0	34.573	0	1.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	364.6	0	SC	0	7.928	0	34.571	0	1.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	366.6	0	SC	0	7.916	0	34.573	0	1.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	368.6	0	SC	0	7.904	0	34.574	0	1.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	370.6	0	SC	0	7.892	0	34.573	0	2.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	372.6	0	SC	0	7.865	0	34.573	0	2.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	374.5	0	SC	0	7.856	0	34.576	0	2.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	376.5	0	SC	0	7.846	0	34.576	0	2.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	378.5	0	SC	0	7.845	0	34.576	0	1.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	380.5	0	SC	0	7.841	0	34.577	0	1.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	382.5	0	SC	0	7.836	0	34.577	0	1.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	384.5	0	SC	0	7.827	0	34.577	0	1.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	386.5	0	SC	0	7.811	0	34.577	0	1.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	388.4	0	SC	0	7.784	0	34.576	0	1.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	390.4	0	SC	0	7.774	0	34.574	0	2.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	392.4	0	SC	0	7.756	0	34.574	0	2.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	394.4	0	SC	0	7.716	0	34.571	0	2.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	396.4	0	SC	0	7.670	0	34.566	0	2.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	398.4	0	SC	0	7.616	0	34.559	0	2.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	400.4	0	SC	0	7.576	0	34.552	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	402.3	0	SC	0	7.604	0	34.555	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	404.3	0	SC	0	7.614	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	406.3	0	SC	0	7.604	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	408.3	0	SC	0	7.575	0	34.561	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	410.3	0	SC	0	7.573	0	34.558	0	2.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	412.3	0	SC	0	7.584	0	34.563	0	2.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	414.2	0	SC	0	7.582	0	34.565	0	2.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	416.2	0	SC	0	7.578	0	34.566	0	2.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	418.2	0	SC	0	7.555	0	34.566	0	2.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	420.2	0	SC	0	7.532	0	34.563	0	2.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	422.2	0	SC	0	7.524	0	34.561	0	2.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	424.2	0	SC	0	7.477	0	34.560	0	2.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	426.2	0	SC	0	7.436	0	34.555	0	2.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	428.1	0	SC	0	7.433	0	34.554	0	2.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	430.1	0	SC	0	7.432	0	34.555	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	432.1	0	SC	0	7.431	0	34.558	0	2.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	434.1	0	SC	0	7.412	0	34.558	0	2.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	436.1	0	SC	0	7.396	0	34.558	0	2.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	438.1	0	SC	0	7.399	0	34.561	0	2.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	440.1	0	SC	0	7.398	0	34.563	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	442.0	0	SC	0	7.396	0	34.563	0	2.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	444.0	0	SC	0	7.390	0	34.565	0	2.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	446.0	0	SC	0	7.383	0	34.565	0	2.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	448.0	0	SC	0	7.359	0	34.565	0	2.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	450.0	0	SC	0	7.347	0	34.563	0	2.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	452.0	0	SC	0	7.336	0	34.563	0	2.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	453.9	0	SC	0	7.326	0	34.562	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	455.9	0	SC	0	7.314	0	34.562	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	457.9	0	SC	0	7.299	0	34.561	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	459.9	0	SC	0	7.285	0	34.560	0	2.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	461.9	0	SC	0	7.263	0	34.560	0	2.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	463.9	0	SC	0	7.230	0	34.559	0	2.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	465.8	0	SC	0	7.212	0	34.557	0	1.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	467.8	0	SC	0	7.202	0	34.556	0	1.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	469.8	0	SC	0	7.189	0	34.557	0	1.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	471.8	0	SC	0	7.179	0	34.556	0	2.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	473.8	0	SC	0	7.170	0	34.555	0	2.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	475.8	0	SC	0	7.166	0	34.555	0	2.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	477.8	0	SC	0	7.158	0	34.555	0	2.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	479.7	0	SC	0	7.146	0	34.554	0	2.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	481.7	0	SC	0	7.139	0	34.554	0	2.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	483.7	0	SC	0	7.126	0	34.554	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	485.7	0	SC	0	7.116	0	34.553	0	2.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	487.7	0	SC	0	7.112	0	34.553	0	2.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	489.7	0	SC	0	7.111	0	34.553	0	2.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	491.6	0	SC	0	7.101	0	34.554	0	2.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	493.6	0	SC	0	7.089	0	34.554	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	495.6	0	SC	0	7.079	0	34.553	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	497.6	0	SC	0	7.069	0	34.553	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	499.6	0	SC	0	7.054	0	34.554	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	501.6	0	SC	0	7.042	0	34.554	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	503.5	0	SC	0	7.021	0	34.554	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	505.5	0	SC	0	7.001	0	34.553	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	507.5	0	SC	0	6.983	0	34.553	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	509.5	0	SC	0	6.973	0	34.552	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	511.5	0	SC	0	6.957	0	34.553	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	513.5	0	SC	0	6.935	0	34.552	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	515.4	0	SC	0	6.914	0	34.551	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	517.4	0	SC	0	6.910	0	34.550	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	519.4	0	SC	0	6.904	0	34.550	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	521.4	0	SC	0	6.893	0	34.550	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	523.4	0	SC	0	6.882	0	34.550	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	525.4	0	SC	0	6.873	0	34.550	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	527.4	0	SC	0	6.863	0	34.550	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	529.3	0	SC	0	6.853	0	34.550	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	531.3	0	SC	0	6.838	0	34.550	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	533.3	0	SC	0	6.806	0	34.549	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	535.3	0	SC	0	6.800	0	34.548	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	537.3	0	SC	0	6.794	0	34.547	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	539.3	0	SC	0	6.793	0	34.547	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	541.2	0	SC	0	6.791	0	34.547	0	2.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	543.2	0	SC	0	6.786	0	34.547	0	2.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	545.2	0	SC	0	6.779	0	34.547	0	2.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	547.2	0	SC	0	6.774	0	34.547	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	549.2	0	SC	0	6.769	0	34.547	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	551.2	0	SC	0	6.756	0	34.547	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	553.1	0	SC	0	6.748	0	34.547	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	555.1	0	SC	0	6.734	0	34.547	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	557.1	0	SC	0	6.726	0	34.546	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	559.1	0	SC	0	6.723	0	34.546	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	561.1	0	SC	0	6.710	0	34.546	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	563.1	0	SC	0	6.687	0	34.546	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	565.0	0	SC	0	6.661	0	34.545	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	567.0	0	SC	0	6.649	0	34.543	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	569.0	0	SC	0	6.643	0	34.543	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	571.0	0	SC	0	6.637	0	34.542	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	573.0	0	SC	0	6.630	0	34.542	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	575.0	0	SC	0	6.621	0	34.542	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	576.9	0	SC	0	6.613	0	34.541	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	578.9	0	SC	0	6.597	0	34.541	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	580.9	0	SC	0	6.592	0	34.541	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	582.9	0	SC	0	6.582	0	34.542	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	584.9	0	SC	0	6.551	0	34.543	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	586.9	0	SC	0	6.534	0	34.541	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	588.8	0	SC	0	6.518	0	34.542	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	590.8	0	SC	0	6.505	0	34.541	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	592.8	0	SC	0	6.497	0	34.540	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	594.8	0	SC	0	6.493	0	34.540	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	596.8	0	SC	0	6.491	0	34.540	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	598.8	0	SC	0	6.481	0	34.540	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	600.7	0	SC	0	6.475	0	34.540	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	602.7	0	SC	0	6.468	0	34.541	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	604.7	0	SC	0	6.457	0	34.540	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	606.7	0	SC	0	6.448	0	34.540	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	608.7	0	SC	0	6.432	0	34.540	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	610.7	0	SC	0	6.420	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	612.6	0	SC	0	6.416	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	614.6	0	SC	0	6.411	0	34.538	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	616.6	0	SC	0	6.392	0	34.539	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	618.6	0	SC	0	6.379	0	34.537	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	620.6	0	SC	0	6.372	0	34.537	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	622.5	0	SC	0	6.366	0	34.536	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	624.5	0	SC	0	6.363	0	34.536	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	626.5	0	SC	0	6.353	0	34.537	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	628.5	0	SC	0	6.344	0	34.537	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	630.5	0	SC	0	6.333	0	34.537	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	632.5	0	SC	0	6.318	0	34.538	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	634.4	0	SC	0	6.315	0	34.538	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	636.4	0	SC	0	6.315	0	34.538	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	638.4	0	SC	0	6.313	0	34.538	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	640.4	0	SC	0	6.309	0	34.538	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	642.4	0	SC	0	6.301	0	34.538	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	644.4	0	SC	0	6.292	0	34.539	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	646.3	0	SC	0	6.280	0	34.538	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	648.3	0	SC	0	6.267	0	34.538	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	650.3	0	SC	0	6.255	0	34.537	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	652.3	0	SC	0	6.240	0	34.537	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	654.3	0	SC	0	6.222	0	34.537	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	656.3	0	SC	0	6.209	0	34.535	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	658.2	0	SC	0	6.203	0	34.535	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	660.2	0	SC	0	6.195	0	34.535	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	662.2	0	SC	0	6.191	0	34.535	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	664.2	0	SC	0	6.177	0	34.535	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	666.2	0	SC	0	6.150	0	34.536	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	668.1	0	SC	0	6.140	0	34.534	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	670.1	0	SC	0	6.131	0	34.535	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	672.1	0	SC	0	6.117	0	34.536	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	674.1	0	SC	0	6.101	0	34.536	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	676.1	0	SC	0	6.094	0	34.535	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	678.1	0	SC	0	6.091	0	34.536	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	680.0	0	SC	0	6.089	0	34.536	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	682.0	0	SC	0	6.078	0	34.537	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	684.0	0	SC	0	6.062	0	34.538	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	686.0	0	SC	0	6.053	0	34.537	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	688.0	0	SC	0	6.040	0	34.538	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	690.0	0	SC	0	6.013	0	34.538	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	691.9	0	SC	0	5.991	0	34.537	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	693.9	0	SC	0	5.987	0	34.536	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	695.9	0	SC	0	5.986	0	34.536	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	697.9	0	SC	0	5.977	0	34.536	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	699.9	0	SC	0	5.942	0	34.535	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	701.8	0	SC	0	5.931	0	34.533	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	703.8	0	SC	0	5.931	0	34.533	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	705.8	0	SC	0	5.930	0	34.533	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	707.8	0	SC	0	5.928	0	34.533	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	709.8	0	SC	0	5.917	0	34.534	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	711.8	0	SC	0	5.901	0	34.534	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	713.7	0	SC	0	5.883	0	34.533	0	2.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	715.7	0	SC	0	5.865	0	34.531	0	2.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	717.7	0	SC	0	5.855	0	34.530	0	2.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	719.7	0	SC	0	5.814	0	34.530	0	2.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	721.7	0	SC	0	5.777	0	34.526	0	2.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	723.6	0	SC	0	5.763	0	34.526	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	725.6	0	SC	0	5.770	0	34.533	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	727.6	0	SC	0	5.760	0	34.536	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	729.6	0	SC	0	5.753	0	34.537	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	731.6	0	SC	0	5.747	0	34.537	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	733.6	0	SC	0	5.743	0	34.537	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	735.5	0	SC	0	5.738	0	34.537	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	737.5	0	SC	0	5.735	0	34.537	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	739.5	0	SC	0	5.731	0	34.536	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	741.5	0	SC	0	5.713	0	34.538	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	743.5	0	SC	0	5.696	0	34.538	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	745.4	0	SC	0	5.688	0	34.537	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	747.4	0	SC	0	5.680	0	34.537	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	749.4	0	SC	0	5.668	0	34.538	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	751.4	0	SC	0	5.662	0	34.537	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	753.4	0	SC	0	5.661	0	34.537	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	755.4	0	SC	0	5.658	0	34.537	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	757.3	0	SC	0	5.644	0	34.538	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	759.3	0	SC	0	5.631	0	34.538	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	761.3	0	SC	0	5.620	0	34.538	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	763.3	0	SC	0	5.614	0	34.537	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	765.3	0	SC	0	5.609	0	34.537	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	767.2	0	SC	0	5.603	0	34.537	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	769.2	0	SC	0	5.595	0	34.537	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	771.2	0	SC	0	5.592	0	34.536	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	773.2	0	SC	0	5.588	0	34.537	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	775.2	0	SC	0	5.576	0	34.537	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	777.2	0	SC	0	5.567	0	34.537	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	779.1	0	SC	0	5.556	0	34.537	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	781.1	0	SC	0	5.547	0	34.538	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	783.1	0	SC	0	5.535	0	34.538	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	785.1	0	SC	0	5.530	0	34.538	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	787.1	0	SC	0	5.523	0	34.538	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	789.0	0	SC	0	5.518	0	34.538	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	791.0	0	SC	0	5.516	0	34.538	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	793.0	0	SC	0	5.508	0	34.539	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	795.0	0	SC	0	5.491	0	34.538	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	797.0	0	SC	0	5.470	0	34.538	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	798.9	0	SC	0	5.458	0	34.537	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	800.9	0	SC	0	5.447	0	34.538	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	802.9	0	SC	0	5.436	0	34.538	0	2.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	804.9	0	SC	0	5.423	0	34.538	0	2.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	806.9	0	SC	0	5.409	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	808.9	0	SC	0	5.404	0	34.538	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	810.8	0	SC	0	5.397	0	34.538	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	812.8	0	SC	0	5.388	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	814.8	0	SC	0	5.379	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	816.8	0	SC	0	5.374	0	34.538	0	2.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	818.8	0	SC	0	5.369	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	820.7	0	SC	0	5.364	0	34.539	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	822.7	0	SC	0	5.353	0	34.540	0	2.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	824.7	0	SC	0	5.337	0	34.540	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	826.7	0	SC	0	5.328	0	34.540	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	828.7	0	SC	0	5.318	0	34.540	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	830.6	0	SC	0	5.311	0	34.539	0	2.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	832.6	0	SC	0	5.307	0	34.539	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	834.6	0	SC	0	5.289	0	34.542	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	836.6	0	SC	0	5.278	0	34.544	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	838.6	0	SC	0	5.262	0	34.545	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	840.5	0	SC	0	5.252	0	34.544	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	842.5	0	SC	0	5.244	0	34.544	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	844.5	0	SC	0	5.213	0	34.545	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	846.5	0	SC	0	5.187	0	34.542	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	848.5	0	SC	0	5.186	0	34.541	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	850.4	0	SC	0	5.185	0	34.542	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	852.4	0	SC	0	5.181	0	34.543	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	854.4	0	SC	0	5.170	0	34.545	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	856.4	0	SC	0	5.158	0	34.544	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	858.4	0	SC	0	5.149	0	34.543	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	860.4	0	SC	0	5.143	0	34.543	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	862.3	0	SC	0	5.142	0	34.543	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	864.3	0	SC	0	5.141	0	34.545	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	866.3	0	SC	0	5.136	0	34.546	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	868.3	0	SC	0	5.122	0	34.547	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	870.3	0	SC	0	5.115	0	34.546	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	872.2	0	SC	0	5.104	0	34.548	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	874.2	0	SC	0	5.085	0	34.548	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	876.2	0	SC	0	5.058	0	34.549	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	878.2	0	SC	0	5.042	0	34.547	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	880.2	0	SC	0	5.032	0	34.549	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	882.1	0	SC	0	5.016	0	34.549	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	884.1	0	SC	0	5.003	0	34.548	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	886.1	0	SC	0	5.002	0	34.547	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	888.1	0	SC	0	4.998	0	34.548	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	890.1	0	SC	0	4.995	0	34.548	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	892.0	0	SC	0	4.985	0	34.549	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	894.0	0	SC	0	4.971	0	34.550	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	896.0	0	SC	0	4.950	0	34.551	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	898.0	0	SC	0	4.936	0	34.551	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	900.0	0	SC	0	4.929	0	34.551	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	901.9	0	SC	0	4.925	0	34.551	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	903.9	0	SC	0	4.920	0	34.551	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	905.9	0	SC	0	4.894	0	34.552	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	907.9	0	SC	0	4.839	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	909.9	0	SC	0	4.817	0	34.548	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	911.8	0	SC	0	4.815	0	34.548	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	913.8	0	SC	0	4.812	0	34.548	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	915.8	0	SC	0	4.803	0	34.548	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	917.8	0	SC	0	4.798	0	34.548	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	919.8	0	SC	0	4.797	0	34.548	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	921.7	0	SC	0	4.786	0	34.548	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	923.7	0	SC	0	4.781	0	34.548	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	925.7	0	SC	0	4.770	0	34.549	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	927.7	0	SC	0	4.764	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	929.7	0	SC	0	4.758	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	931.6	0	SC	0	4.754	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	933.6	0	SC	0	4.750	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	935.6	0	SC	0	4.746	0	34.549	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	937.6	0	SC	0	4.744	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	939.6	0	SC	0	4.742	0	34.549	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	941.5	0	SC	0	4.741	0	34.549	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	943.5	0	SC	0	4.718	0	34.552	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	945.5	0	SC	0	4.701	0	34.550	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	947.5	0	SC	0	4.700	0	34.550	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	949.5	0	SC	0	4.699	0	34.550	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	951.4	0	SC	0	4.698	0	34.550	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	953.4	0	SC	0	4.696	0	34.550	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	955.4	0	SC	0	4.692	0	34.550	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	957.4	0	SC	0	4.685	0	34.551	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	959.4	0	SC	0	4.679	0	34.550	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	961.3	0	SC	0	4.678	0	34.551	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	963.3	0	SC	0	4.677	0	34.550	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	965.3	0	SC	0	4.676	0	34.550	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	967.3	0	SC	0	4.674	0	34.551	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	969.3	0	SC	0	4.665	0	34.551	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	971.2	0	SC	0	4.653	0	34.552	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	973.2	0	SC	0	4.646	0	34.551	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	975.2	0	SC	0	4.645	0	34.551	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	977.2	0	SC	0	4.643	0	34.551	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	979.2	0	SC	0	4.642	0	34.551	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	981.1	0	SC	0	4.641	0	34.551	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	983.1	0	SC	0	4.640	0	34.551	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	985.1	0	SC	0	4.640	0	34.551	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	987.1	0	SC	0	4.640	0	34.551	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	989.0	0	SC	0	4.639	0	34.551	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	991.0	0	SC	0	4.636	0	34.552	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	993.0	0	SC	0	4.633	0	34.552	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	995.0	0	SC	0	4.628	0	34.552	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	997.0	0	SC	0	4.624	0	34.552	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	998.9	0	SC	0	4.622	0	34.552	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1000.9	0	SC	0	4.620	0	34.552	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1002.9	0	SC	0	4.613	0	34.553	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1004.9	0	SC	0	4.609	0	34.553	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1006.9	0	SC	0	4.608	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1008.8	0	SC	0	4.606	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1010.8	0	SC	0	4.605	0	34.553	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1012.8	0	SC	0	4.603	0	34.552	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1014.8	0	SC	0	4.601	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1016.8	0	SC	0	4.599	0	34.552	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1018.7	0	SC	0	4.598	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1020.7	0	SC	0	4.595	0	34.553	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1022.7	0	SC	0	4.594	0	34.552	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1024.7	0	SC	0	4.592	0	34.552	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1026.7	0	SC	0	4.591	0	34.553	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1028.6	0	SC	0	4.591	0	34.553	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1030.6	0	SC	0	4.584	0	34.553	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1032.6	0	SC	0	4.580	0	34.553	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1034.6	0	SC	0	4.574	0	34.554	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1036.5	0	SC	0	4.566	0	34.554	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1038.5	0	SC	0	4.564	0	34.554	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1040.5	0	SC	0	4.563	0	34.554	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1042.5	0	SC	0	4.563	0	34.554	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1044.5	0	SC	0	4.562	0	34.554	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1046.4	0	SC	0	4.560	0	34.554	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1048.4	0	SC	0	4.558	0	34.554	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1050.4	0	SC	0	4.547	0	34.555	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1052.4	0	SC	0	4.531	0	34.555	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1054.4	0	SC	0	4.512	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1056.3	0	SC	0	4.510	0	34.555	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1058.3	0	SC	0	4.506	0	34.555	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1060.3	0	SC	0	4.501	0	34.555	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1062.3	0	SC	0	4.492	0	34.556	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1064.2	0	SC	0	4.488	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1066.2	0	SC	0	4.487	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1068.2	0	SC	0	4.485	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1070.2	0	SC	0	4.484	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1072.2	0	SC	0	4.482	0	34.556	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1074.1	0	SC	0	4.482	0	34.556	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1076.1	0	SC	0	4.482	0	34.556	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1078.1	0	SC	0	4.481	0	34.555	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1080.1	0	SC	0	4.481	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1082.1	0	SC	0	4.480	0	34.556	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1084.0	0	SC	0	4.479	0	34.556	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1086.0	0	SC	0	4.479	0	34.556	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1088.0	0	SC	0	4.479	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1090.0	0	SC	0	4.479	0	34.556	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1091.9	0	SC	0	4.477	0	34.556	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1093.9	0	SC	0	4.472	0	34.556	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1095.9	0	SC	0	4.467	0	34.557	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1097.9	0	SC	0	4.463	0	34.556	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1099.9	0	SC	0	4.461	0	34.556	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1101.8	0	SC	0	4.460	0	34.557	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1103.8	0	SC	0	4.458	0	34.557	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1105.8	0	SC	0	4.456	0	34.557	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1107.8	0	SC	0	4.445	0	34.558	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1109.8	0	SC	0	4.437	0	34.557	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1111.7	0	SC	0	4.435	0	34.557	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1113.7	0	SC	0	4.434	0	34.557	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1115.7	0	SC	0	4.429	0	34.557	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1117.7	0	SC	0	4.412	0	34.558	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1119.6	0	SC	0	4.408	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1121.6	0	SC	0	4.408	0	34.557	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1123.6	0	SC	0	4.406	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1125.6	0	SC	0	4.402	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1127.6	0	SC	0	4.399	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1129.5	0	SC	0	4.396	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1131.5	0	SC	0	4.393	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1133.5	0	SC	0	4.388	0	34.558	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1135.5	0	SC	0	4.379	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1137.4	0	SC	0	4.372	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1139.4	0	SC	0	4.370	0	34.558	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1141.4	0	SC	0	4.369	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1143.4	0	SC	0	4.367	0	34.559	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1145.4	0	SC	0	4.361	0	34.559	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1147.3	0	SC	0	4.355	0	34.559	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1149.3	0	SC	0	4.352	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1151.3	0	SC	0	4.349	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1153.3	0	SC	0	4.348	0	34.559	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1155.2	0	SC	0	4.347	0	34.559	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1157.2	0	SC	0	4.346	0	34.559	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1159.2	0	SC	0	4.342	0	34.559	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1161.2	0	SC	0	4.337	0	34.560	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1163.2	0	SC	0	4.325	0	34.560	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1165.1	0	SC	0	4.319	0	34.560	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1167.1	0	SC	0	4.314	0	34.560	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1169.1	0	SC	0	4.312	0	34.560	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1171.1	0	SC	0	4.297	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1173.0	0	SC	0	4.279	0	34.562	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1175.0	0	SC	0	4.273	0	34.561	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1177.0	0	SC	0	4.272	0	34.561	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1179.0	0	SC	0	4.271	0	34.561	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1181.0	0	SC	0	4.271	0	34.561	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1182.9	0	SC	0	4.270	0	34.562	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1184.9	0	SC	0	4.268	0	34.561	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1186.9	0	SC	0	4.257	0	34.562	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1188.9	0	SC	0	4.249	0	34.562	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1190.8	0	SC	0	4.247	0	34.562	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1192.8	0	SC	0	4.247	0	34.562	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1194.8	0	SC	0	4.243	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1196.8	0	SC	0	4.240	0	34.562	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1198.8	0	SC	0	4.238	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1200.7	0	SC	0	4.235	0	34.562	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1202.7	0	SC	0	4.233	0	34.562	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1204.7	0	SC	0	4.231	0	34.562	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1206.7	0	SC	0	4.226	0	34.563	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1208.6	0	SC	0	4.223	0	34.563	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1210.6	0	SC	0	4.221	0	34.563	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1212.6	0	SC	0	4.216	0	34.563	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1214.6	0	SC	0	4.210	0	34.563	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1216.5	0	SC	0	4.203	0	34.563	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1218.5	0	SC	0	4.199	0	34.563	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1220.5	0	SC	0	4.198	0	34.563	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1222.5	0	SC	0	4.196	0	34.564	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1224.5	0	SC	0	4.192	0	34.564	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1226.4	0	SC	0	4.188	0	34.564	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1228.4	0	SC	0	4.185	0	34.564	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1230.4	0	SC	0	4.180	0	34.564	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1232.4	0	SC	0	4.179	0	34.564	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1234.3	0	SC	0	4.178	0	34.564	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1236.3	0	SC	0	4.179	0	34.564	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1238.3	0	SC	0	4.179	0	34.564	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1240.3	0	SC	0	4.180	0	34.565	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1242.2	0	SC	0	4.181	0	34.565	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1244.2	0	SC	0	4.181	0	34.566	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1246.2	0	SC	0	4.178	0	34.566	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1248.2	0	SC	0	4.176	0	34.566	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1250.2	0	SC	0	4.175	0	34.566	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1252.1	0	SC	0	4.174	0	34.567	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1254.1	0	SC	0	4.171	0	34.567	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1256.1	0	SC	0	4.170	0	34.568	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1258.1	0	SC	0	4.168	0	34.568	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1260.0	0	SC	0	4.167	0	34.567	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1262.0	0	SC	0	4.165	0	34.567	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1264.0	0	SC	0	4.163	0	34.568	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1266.0	0	SC	0	4.160	0	34.568	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1267.9	0	SC	0	4.150	0	34.568	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1269.9	0	SC	0	4.138	0	34.568	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1271.9	0	SC	0	4.135	0	34.567	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1273.9	0	SC	0	4.129	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1275.9	0	SC	0	4.122	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1277.8	0	SC	0	4.109	0	34.567	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1279.8	0	SC	0	4.106	0	34.567	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1281.8	0	SC	0	4.103	0	34.568	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1283.8	0	SC	0	4.099	0	34.568	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1285.7	0	SC	0	4.093	0	34.568	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1287.7	0	SC	0	4.085	0	34.567	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1289.7	0	SC	0	4.077	0	34.567	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1291.7	0	SC	0	4.066	0	34.567	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1293.6	0	SC	0	4.059	0	34.567	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1295.6	0	SC	0	4.054	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1297.6	0	SC	0	4.049	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1299.6	0	SC	0	4.041	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1301.5	0	SC	0	4.032	0	34.567	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1303.5	0	SC	0	4.025	0	34.568	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1305.5	0	SC	0	4.014	0	34.568	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1307.5	0	SC	0	4.006	0	34.568	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1309.5	0	SC	0	4.001	0	34.568	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1311.4	0	SC	0	3.994	0	34.569	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1313.4	0	SC	0	3.988	0	34.570	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1315.4	0	SC	0	3.985	0	34.570	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1317.4	0	SC	0	3.984	0	34.570	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1319.3	0	SC	0	3.983	0	34.569	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1321.3	0	SC	0	3.966	0	34.572	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1323.3	0	SC	0	3.951	0	34.572	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1325.3	0	SC	0	3.937	0	34.573	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1327.2	0	SC	0	3.920	0	34.574	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1329.2	0	SC	0	3.907	0	34.574	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1331.2	0	SC	0	3.901	0	34.573	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1333.2	0	SC	0	3.879	0	34.575	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1335.1	0	SC	0	3.856	0	34.575	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1337.1	0	SC	0	3.847	0	34.575	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1339.1	0	SC	0	3.846	0	34.574	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1341.1	0	SC	0	3.836	0	34.576	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1343.0	0	SC	0	3.827	0	34.575	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1345.0	0	SC	0	3.826	0	34.575	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1347.0	0	SC	0	3.821	0	34.576	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1349.0	0	SC	0	3.800	0	34.577	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1351.0	0	SC	0	3.788	0	34.578	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1352.9	0	SC	0	3.768	0	34.578	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1354.9	0	SC	0	3.731	0	34.579	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1356.9	0	SC	0	3.709	0	34.579	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1358.9	0	SC	0	3.683	0	34.579	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1360.8	0	SC	0	3.678	0	34.578	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1362.8	0	SC	0	3.672	0	34.578	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1364.8	0	SC	0	3.664	0	34.579	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1366.8	0	SC	0	3.658	0	34.579	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1368.7	0	SC	0	3.651	0	34.579	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1370.7	0	SC	0	3.642	0	34.579	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1372.7	0	SC	0	3.628	0	34.580	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1374.7	0	SC	0	3.601	0	34.581	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1376.6	0	SC	0	3.584	0	34.579	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1378.6	0	SC	0	3.572	0	34.579	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1380.6	0	SC	0	3.565	0	34.579	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1382.6	0	SC	0	3.564	0	34.578	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1384.5	0	SC	0	3.560	0	34.579	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1386.5	0	SC	0	3.559	0	34.579	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1388.5	0	SC	0	3.554	0	34.579	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1390.5	0	SC	0	3.547	0	34.580	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1392.4	0	SC	0	3.545	0	34.579	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1394.4	0	SC	0	3.543	0	34.579	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1396.4	0	SC	0	3.539	0	34.580	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1398.4	0	SC	0	3.534	0	34.580	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1400.3	0	SC	0	3.526	0	34.580	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1402.3	0	SC	0	3.522	0	34.580	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1404.3	0	SC	0	3.517	0	34.580	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1406.3	0	SC	0	3.514	0	34.580	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1408.2	0	SC	0	3.510	0	34.580	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1410.2	0	SC	0	3.505	0	34.580	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1412.2	0	SC	0	3.499	0	34.580	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1414.2	0	SC	0	3.490	0	34.579	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1416.1	0	SC	0	3.483	0	34.579	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1418.1	0	SC	0	3.479	0	34.580	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1420.1	0	SC	0	3.476	0	34.580	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1422.1	0	SC	0	3.469	0	34.580	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1424.0	0	SC	0	3.466	0	34.580	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1426.0	0	SC	0	3.454	0	34.579	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1428.0	0	SC	0	3.444	0	34.579	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1430.0	0	SC	0	3.435	0	34.578	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1431.9	0	SC	0	3.427	0	34.578	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1433.9	0	SC	0	3.417	0	34.577	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1435.9	0	SC	0	3.383	0	34.576	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1437.9	0	SC	0	3.364	0	34.574	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1439.8	0	SC	0	3.354	0	34.574	0	2.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1441.8	0	SC	0	3.348	0	34.575	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1443.8	0	SC	0	3.338	0	34.576	0	2.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1445.8	0	SC	0	3.335	0	34.576	0	2.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1447.7	0	SC	0	3.330	0	34.576	0	2.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1449.7	0	SC	0	3.325	0	34.576	0	2.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1451.7	0	SC	0	3.323	0	34.576	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1453.7	0	SC	0	3.314	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1455.6	0	SC	0	3.307	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1457.6	0	SC	0	3.305	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1459.6	0	SC	0	3.303	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1461.6	0	SC	0	3.302	0	34.576	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1463.5	0	SC	0	3.301	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1465.5	0	SC	0	3.300	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1467.5	0	SC	0	3.300	0	34.576	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1469.5	0	SC	0	3.295	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1471.4	0	SC	0	3.292	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1473.4	0	SC	0	3.291	0	34.577	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1475.4	0	SC	0	3.291	0	34.577	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1477.4	0	SC	0	3.289	0	34.577	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1479.3	0	SC	0	3.283	0	34.577	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1481.3	0	SC	0	3.266	0	34.578	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1483.3	0	SC	0	3.257	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1485.3	0	SC	0	3.245	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1487.2	0	SC	0	3.240	0	34.576	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1489.2	0	SC	0	3.226	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1491.2	0	SC	0	3.222	0	34.577	0	2.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1493.2	0	SC	0	3.221	0	34.577	0	2.42	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1495.1	0	SC	0	3.216	0	34.577	0	2.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1497.1	0	SC	0	3.211	0	34.578	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1499.1	0	SC	0	3.209	0	34.578	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1501.1	0	SC	0	3.205	0	34.578	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1503.0	0	SC	0	3.202	0	34.578	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1505.0	0	SC	0	3.195	0	34.579	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1507.0	0	SC	0	3.188	0	34.580	0	2.44	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1509.0	0	SC	0	3.183	0	34.581	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1510.9	0	SC	0	3.176	0	34.582	0	2.45	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1512.9	0	SC	0	3.165	0	34.581	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1514.9	0	SC	0	3.152	0	34.581	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1516.9	0	SC	0	3.137	0	34.583	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1518.8	0	SC	0	3.126	0	34.583	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1520.8	0	SC	0	3.123	0	34.583	0	2.46	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1522.8	0	SC	0	3.121	0	34.583	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1524.8	0	SC	0	3.119	0	34.583	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1526.7	0	SC	0	3.114	0	34.583	0	2.47	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1528.7	0	SC	0	3.110	0	34.584	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1530.7	0	SC	0	3.105	0	34.584	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1532.7	0	SC	0	3.100	0	34.584	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1534.6	0	SC	0	3.091	0	34.585	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1536.6	0	SC	0	3.079	0	34.585	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1538.6	0	SC	0	3.075	0	34.585	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1540.6	0	SC	0	3.064	0	34.586	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1542.5	0	SC	0	3.058	0	34.585	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1544.5	0	SC	0	3.054	0	34.586	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1546.5	0	SC	0	3.046	0	34.586	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1548.5	0	SC	0	3.043	0	34.586	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1550.4	0	SC	0	3.039	0	34.586	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1552.4	0	SC	0	3.035	0	34.586	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1554.4	0	SC	0	3.029	0	34.587	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1556.3	0	SC	0	3.021	0	34.587	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1558.3	0	SC	0	3.006	0	34.589	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1560.3	0	SC	0	3.001	0	34.588	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1562.3	0	SC	0	2.998	0	34.588	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1564.2	0	SC	0	2.994	0	34.588	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1566.2	0	SC	0	2.991	0	34.588	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1568.2	0	SC	0	2.988	0	34.588	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1570.2	0	SC	0	2.986	0	34.588	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1572.1	0	SC	0	2.986	0	34.588	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1574.1	0	SC	0	2.985	0	34.588	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1576.1	0	SC	0	2.980	0	34.589	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1578.1	0	SC	0	2.973	0	34.590	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1580.0	0	SC	0	2.972	0	34.589	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1582.0	0	SC	0	2.970	0	34.590	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1584.0	0	SC	0	2.968	0	34.590	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1586.0	0	SC	0	2.962	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1587.9	0	SC	0	2.946	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1589.9	0	SC	0	2.944	0	34.590	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1591.9	0	SC	0	2.943	0	34.590	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1593.8	0	SC	0	2.942	0	34.590	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1595.8	0	SC	0	2.941	0	34.590	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1597.8	0	SC	0	2.941	0	34.590	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1599.8	0	SC	0	2.940	0	34.590	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1601.7	0	SC	0	2.939	0	34.590	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1603.7	0	SC	0	2.938	0	34.590	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1605.7	0	SC	0	2.935	0	34.590	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1607.7	0	SC	0	2.925	0	34.591	0	2.48	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1609.6	0	SC	0	2.919	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1611.6	0	SC	0	2.916	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1613.6	0	SC	0	2.914	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1615.6	0	SC	0	2.914	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1617.5	0	SC	0	2.915	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1619.5	0	SC	0	2.914	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1621.5	0	SC	0	2.905	0	34.592	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1623.5	0	SC	0	2.894	0	34.591	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1625.4	0	SC	0	2.889	0	34.591	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1627.4	0	SC	0	2.887	0	34.591	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1629.4	0	SC	0	2.881	0	34.592	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1631.3	0	SC	0	2.871	0	34.592	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1633.3	0	SC	0	2.866	0	34.592	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1635.3	0	SC	0	2.858	0	34.592	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1637.3	0	SC	0	2.850	0	34.592	0	2.49	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1639.2	0	SC	0	2.845	0	34.592	0	2.50	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1641.2	0	SC	0	2.834	0	34.593	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1643.2	0	SC	0	2.831	0	34.592	0	2.51	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1645.2	0	SC	0	2.830	0	34.592	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1647.1	0	SC	0	2.829	0	34.593	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1649.1	0	SC	0	2.824	0	34.593	0	2.52	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1651.1	0	SC	0	2.820	0	34.593	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1653.1	0	SC	0	2.815	0	34.594	0	2.53	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1655.0	0	SC	0	2.812	0	34.594	0	2.54	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1657.0	0	SC	0	2.809	0	34.595	0	2.54	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1659.0	0	SC	0	2.800	0	34.596	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1660.9	0	SC	0	2.784	0	34.597	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1662.9	0	SC	0	2.778	0	34.597	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1664.9	0	SC	0	2.777	0	34.597	0	2.58	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1666.9	0	SC	0	2.775	0	34.597	0	2.58	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1668.8	0	SC	0	2.773	0	34.597	0	2.58	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1670.8	0	SC	0	2.769	0	34.597	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1672.8	0	SC	0	2.766	0	34.597	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1674.8	0	SC	0	2.764	0	34.596	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1676.7	0	SC	0	2.763	0	34.597	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1678.7	0	SC	0	2.762	0	34.597	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1680.7	0	SC	0	2.761	0	34.597	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1682.6	0	SC	0	2.760	0	34.596	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1684.6	0	SC	0	2.758	0	34.596	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1686.6	0	SC	0	2.748	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1688.6	0	SC	0	2.747	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1690.5	0	SC	0	2.741	0	34.599	0	2.55	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1692.5	0	SC	0	2.737	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1694.5	0	SC	0	2.732	0	34.599	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1696.5	0	SC	0	2.730	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1698.4	0	SC	0	2.730	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1700.4	0	SC	0	2.728	0	34.598	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1702.4	0	SC	0	2.727	0	34.599	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1704.3	0	SC	0	2.726	0	34.599	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1706.3	0	SC	0	2.723	0	34.600	0	2.56	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1708.3	0	SC	0	2.718	0	34.601	0	2.58	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1710.3	0	SC	0	2.716	0	34.602	0	2.59	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1712.2	0	SC	0	2.718	0	34.603	0	2.60	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1714.2	0	SC	0	2.709	0	34.603	0	2.61	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1716.2	0	SC	0	2.704	0	34.603	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1718.2	0	SC	0	2.697	0	34.603	0	2.61	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1720.1	0	SC	0	2.689	0	34.604	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1722.1	0	SC	0	2.686	0	34.604	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1724.1	0	SC	0	2.686	0	34.604	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1726.0	0	SC	0	2.686	0	34.605	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1728.0	0	SC	0	2.686	0	34.605	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1730.0	0	SC	0	2.682	0	34.606	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1732.0	0	SC	0	2.681	0	34.605	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1733.9	0	SC	0	2.680	0	34.605	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1735.9	0	SC	0	2.678	0	34.605	0	2.59	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1737.9	0	SC	0	2.676	0	34.606	0	2.57	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1739.8	0	SC	0	2.671	0	34.606	0	2.60	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1741.8	0	SC	0	2.664	0	34.606	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1743.8	0	SC	0	2.662	0	34.606	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1745.8	0	SC	0	2.661	0	34.606	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1747.7	0	SC	0	2.660	0	34.606	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1749.7	0	SC	0	2.655	0	34.607	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1751.7	0	SC	0	2.645	0	34.607	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1753.7	0	SC	0	2.638	0	34.607	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1755.6	0	SC	0	2.637	0	34.607	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1757.6	0	SC	0	2.637	0	34.607	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1759.6	0	SC	0	2.635	0	34.607	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1761.5	0	SC	0	2.633	0	34.607	0	2.62	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1763.5	0	SC	0	2.622	0	34.608	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1765.5	0	SC	0	2.621	0	34.607	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1767.5	0	SC	0	2.618	0	34.608	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1769.4	0	SC	0	2.616	0	34.608	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1771.4	0	SC	0	2.614	0	34.608	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1773.4	0	SC	0	2.613	0	34.608	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1775.3	0	SC	0	2.608	0	34.609	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1777.3	0	SC	0	2.602	0	34.609	0	2.63	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1779.3	0	SC	0	2.589	0	34.611	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1781.3	0	SC	0	2.581	0	34.610	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1783.2	0	SC	0	2.576	0	34.610	0	2.66	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1785.2	0	SC	0	2.571	0	34.610	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1787.2	0	SC	0	2.568	0	34.611	0	2.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1789.1	0	SC	0	2.566	0	34.610	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1791.1	0	SC	0	2.562	0	34.611	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1793.1	0	SC	0	2.557	0	34.612	0	2.64	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1795.1	0	SC	0	2.553	0	34.612	0	2.65	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1797.0	0	SC	0	2.544	0	34.613	0	2.59	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1799.0	0	SC	0	2.538	0	34.614	0	2.60	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1801.0	0	SC	0	2.538	0	34.614	0	2.60	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1803.0	0	SC	0	2.536	0	34.614	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1804.9	0	SC	0	2.532	0	34.614	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1806.9	0	SC	0	2.532	0	34.614	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1808.9	0	SC	0	2.528	0	34.615	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1810.8	0	SC	0	2.516	0	34.616	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1812.8	0	SC	0	2.513	0	34.616	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1814.8	0	SC	0	2.510	0	34.615	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1816.8	0	SC	0	2.508	0	34.616	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1818.7	0	SC	0	2.503	0	34.616	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1820.7	0	SC	0	2.496	0	34.616	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1822.7	0	SC	0	2.486	0	34.616	0	2.68	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1824.6	0	SC	0	2.475	0	34.617	0	2.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1826.6	0	SC	0	2.469	0	34.617	0	2.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1828.6	0	SC	0	2.466	0	34.616	0	2.67	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1830.6	0	SC	0	2.465	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1832.5	0	SC	0	2.464	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1834.5	0	SC	0	2.462	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1836.5	0	SC	0	2.461	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1838.4	0	SC	0	2.461	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1840.4	0	SC	0	2.461	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1842.4	0	SC	0	2.460	0	34.617	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1844.4	0	SC	0	2.457	0	34.618	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1846.3	0	SC	0	2.456	0	34.618	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1848.3	0	SC	0	2.448	0	34.618	0	2.69	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1850.3	0	SC	0	2.432	0	34.619	0	2.70	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1852.2	0	SC	0	2.419	0	34.620	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1854.2	0	SC	0	2.418	0	34.619	0	2.71	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1856.2	0	SC	0	2.413	0	34.620	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1858.2	0	SC	0	2.410	0	34.620	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1860.1	0	SC	0	2.409	0	34.620	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1862.1	0	SC	0	2.407	0	34.620	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1864.1	0	SC	0	2.405	0	34.620	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1866.0	0	SC	0	2.404	0	34.620	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1868.0	0	SC	0	2.403	0	34.620	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1870.0	0	SC	0	2.402	0	34.620	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1872.0	0	SC	0	2.399	0	34.621	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1873.9	0	SC	0	2.399	0	34.620	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1875.9	0	SC	0	2.398	0	34.621	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1877.9	0	SC	0	2.397	0	34.621	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1879.8	0	SC	0	2.391	0	34.621	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1881.8	0	SC	0	2.387	0	34.621	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1883.8	0	SC	0	2.386	0	34.621	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1885.7	0	SC	0	2.383	0	34.621	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1887.7	0	SC	0	2.377	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1889.7	0	SC	0	2.375	0	34.621	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1891.7	0	SC	0	2.374	0	34.621	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1893.6	0	SC	0	2.371	0	34.622	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1895.6	0	SC	0	2.369	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1897.6	0	SC	0	2.368	0	34.622	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1899.5	0	SC	0	2.368	0	34.622	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1901.5	0	SC	0	2.367	0	34.621	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1903.5	0	SC	0	2.366	0	34.622	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1905.5	0	SC	0	2.365	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1907.4	0	SC	0	2.364	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1909.4	0	SC	0	2.364	0	34.622	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1911.4	0	SC	0	2.364	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1913.3	0	SC	0	2.360	0	34.622	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1915.3	0	SC	0	2.356	0	34.622	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1917.3	0	SC	0	2.355	0	34.622	0	2.72	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1919.3	0	SC	0	2.354	0	34.622	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1921.2	0	SC	0	2.347	0	34.623	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1923.2	0	SC	0	2.342	0	34.622	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1925.2	0	SC	0	2.339	0	34.623	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1927.1	0	SC	0	2.337	0	34.623	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1929.1	0	SC	0	2.334	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1931.1	0	SC	0	2.326	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1933.0	0	SC	0	2.322	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1935.0	0	SC	0	2.320	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1937.0	0	SC	0	2.320	0	34.623	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1939.0	0	SC	0	2.319	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1940.9	0	SC	0	2.316	0	34.623	0	2.73	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1942.9	0	SC	0	2.313	0	34.623	0	2.74	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1944.9	0	SC	0	2.311	0	34.623	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1946.8	0	SC	0	2.310	0	34.624	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1948.8	0	SC	0	2.309	0	34.623	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1950.8	0	SC	0	2.308	0	34.624	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1952.7	0	SC	0	2.307	0	34.624	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1954.7	0	SC	0	2.305	0	34.624	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1956.7	0	SC	0	2.304	0	34.624	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1958.7	0	SC	0	2.302	0	34.624	0	2.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1960.6	0	SC	0	2.295	0	34.625	0	2.77	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1962.6	0	SC	0	2.288	0	34.626	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1964.6	0	SC	0	2.286	0	34.626	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1966.5	0	SC	0	2.284	0	34.626	0	2.75	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1968.5	0	SC	0	2.282	0	34.626	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1970.5	0	SC	0	2.280	0	34.626	0	2.76	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1972.5	0	SC	0	2.277	0	34.626	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1974.4	0	SC	0	2.273	0	34.626	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1976.4	0	SC	0	2.270	0	34.627	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1978.4	0	SC	0	2.267	0	34.627	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1980.3	0	SC	0	2.265	0	34.627	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1982.3	0	SC	0	2.262	0	34.627	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1984.3	0	SC	0	2.259	0	34.627	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1986.2	0	SC	0	2.253	0	34.627	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1988.2	0	SC	0	2.252	0	34.627	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1990.2	0	SC	0	2.251	0	34.627	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1992.2	0	SC	0	2.249	0	34.628	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1994.1	0	SC	0	2.245	0	34.628	0	2.78	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1996.1	0	SC	0	2.243	0	34.628	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	1998.1	0	SC	0	2.240	0	34.628	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2000.0	0	SC	0	2.240	0	34.628	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2002.0	0	SC	0	2.238	0	34.629	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2004.0	0	SC	0	2.233	0	34.629	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2005.9	0	SC	0	2.229	0	34.629	0	2.79	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2007.9	0	SC	0	2.229	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2009.9	0	SC	0	2.229	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2011.8	0	SC	0	2.228	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2013.8	0	SC	0	2.226	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2015.8	0	SC	0	2.224	0	34.630	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2017.8	0	SC	0	2.224	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2019.7	0	SC	0	2.223	0	34.629	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2021.7	0	SC	0	2.223	0	34.629	0	2.82	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2023.7	0	SC	0	2.221	0	34.630	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2025.6	0	SC	0	2.214	0	34.630	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2027.6	0	SC	0	2.210	0	34.630	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2029.6	0	SC	0	2.208	0	34.630	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2031.5	0	SC	0	2.206	0	34.630	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2033.5	0	SC	0	2.203	0	34.630	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2035.5	0	SC	0	2.201	0	34.630	0	2.82	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2037.5	0	SC	0	2.201	0	34.630	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2039.4	0	SC	0	2.198	0	34.631	0	2.80	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2041.4	0	SC	0	2.196	0	34.631	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2043.4	0	SC	0	2.194	0	34.631	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2045.3	0	SC	0	2.191	0	34.631	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2047.3	0	SC	0	2.190	0	34.631	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2049.3	0	SC	0	2.187	0	34.631	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2051.2	0	SC	0	2.184	0	34.632	0	2.82	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2053.2	0	SC	0	2.180	0	34.632	0	2.82	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2055.2	0	SC	0	2.174	0	34.632	0	2.81	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2057.1	0	SC	0	2.169	0	34.632	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2059.1	0	SC	0	2.167	0	34.632	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2061.1	0	SC	0	2.165	0	34.633	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2063.1	0	SC	0	2.164	0	34.632	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2065.0	0	SC	0	2.164	0	34.632	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2067.0	0	SC	0	2.163	0	34.632	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2069.0	0	SC	0	2.162	0	34.633	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2070.9	0	SC	0	2.160	0	34.633	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2072.9	0	SC	0	2.159	0	34.633	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2074.9	0	SC	0	2.159	0	34.633	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2076.8	0	SC	0	2.157	0	34.633	0	2.82	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2078.8	0	SC	0	2.155	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2080.8	0	SC	0	2.153	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2082.7	0	SC	0	2.146	0	34.634	0	2.83	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2084.7	0	SC	0	2.142	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2086.7	0	SC	0	2.139	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2088.7	0	SC	0	2.135	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2090.6	0	SC	0	2.134	0	34.634	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2092.6	0	SC	0	2.133	0	34.634	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2094.6	0	SC	0	2.126	0	34.635	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2096.5	0	SC	0	2.120	0	34.634	0	2.84	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2098.5	0	SC	0	2.118	0	34.634	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2100.5	0	SC	0	2.112	0	34.635	0	2.85	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2102.4	0	SC	0	2.108	0	34.635	0	2.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2104.4	0	SC	0	2.107	0	34.635	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2106.4	0	SC	0	2.105	0	34.635	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2108.3	0	SC	0	2.104	0	34.635	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2110.3	0	SC	0	2.103	0	34.635	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2112.3	0	SC	0	2.101	0	34.635	0	2.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2114.3	0	SC	0	2.098	0	34.636	0	2.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2116.2	0	SC	0	2.098	0	34.636	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2118.2	0	SC	0	2.098	0	34.636	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2120.2	0	SC	0	2.096	0	34.636	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2122.1	0	SC	0	2.093	0	34.636	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2124.1	0	SC	0	2.092	0	34.636	0	2.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2126.1	0	SC	0	2.086	0	34.637	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2128.0	0	SC	0	2.084	0	34.637	0	2.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2130.0	0	SC	0	2.083	0	34.637	0	2.86	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2132.0	0	SC	0	2.081	0	34.637	0	2.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2133.9	0	SC	0	2.078	0	34.637	0	2.87	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2135.9	0	SC	0	2.077	0	34.637	0	2.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2137.9	0	SC	0	2.074	0	34.637	0	2.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2139.8	0	SC	0	2.072	0	34.637	0	2.88	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2141.8	0	SC	0	2.070	0	34.637	0	2.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2143.8	0	SC	0	2.068	0	34.637	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2145.8	0	SC	0	2.064	0	34.638	0	2.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2147.7	0	SC	0	2.062	0	34.638	0	2.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2149.7	0	SC	0	2.061	0	34.638	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2151.7	0	SC	0	2.054	0	34.638	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2153.6	0	SC	0	2.051	0	34.638	0	2.89	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2155.6	0	SC	0	2.044	0	34.639	0	2.91	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2157.6	0	SC	0	2.041	0	34.638	0	2.91	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2159.5	0	SC	0	2.039	0	34.639	0	2.91	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2161.5	0	SC	0	2.035	0	34.639	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2163.5	0	SC	0	2.032	0	34.639	0	2.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2165.4	0	SC	0	2.031	0	34.639	0	2.91	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2167.4	0	SC	0	2.027	0	34.640	0	2.90	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2169.4	0	SC	0	2.020	0	34.641	0	2.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2171.3	0	SC	0	2.016	0	34.641	0	2.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2173.3	0	SC	0	2.013	0	34.641	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2175.3	0	SC	0	2.013	0	34.641	0	2.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2177.2	0	SC	0	2.010	0	34.642	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2179.2	0	SC	0	2.006	0	34.642	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2181.2	0	SC	0	2.003	0	34.641	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2183.2	0	SC	0	2.000	0	34.642	0	2.92	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2185.1	0	SC	0	1.996	0	34.642	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2187.1	0	SC	0	1.992	0	34.642	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2189.1	0	SC	0	1.990	0	34.641	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2191.0	0	SC	0	1.988	0	34.641	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2193.0	0	SC	0	1.987	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2195.0	0	SC	0	1.986	0	34.641	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2196.9	0	SC	0	1.983	0	34.641	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2198.9	0	SC	0	1.982	0	34.641	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2200.9	0	SC	0	1.979	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2202.8	0	SC	0	1.976	0	34.642	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2204.8	0	SC	0	1.970	0	34.643	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2206.8	0	SC	0	1.964	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2208.7	0	SC	0	1.963	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2210.7	0	SC	0	1.963	0	34.642	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2212.7	0	SC	0	1.962	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2214.6	0	SC	0	1.961	0	34.642	0	2.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2216.6	0	SC	0	1.960	0	34.642	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2218.6	0	SC	0	1.960	0	34.642	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2220.5	0	SC	0	1.959	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2222.5	0	SC	0	1.958	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2224.5	0	SC	0	1.957	0	34.642	0	2.94	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2226.4	0	SC	0	1.955	0	34.643	0	2.93	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2228.4	0	SC	0	1.953	0	34.643	0	2.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2230.4	0	SC	0	1.951	0	34.643	0	2.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2232.3	0	SC	0	1.949	0	34.643	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2234.3	0	SC	0	1.948	0	34.643	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2236.3	0	SC	0	1.947	0	34.643	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2238.3	0	SC	0	1.946	0	34.643	0	2.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2240.2	0	SC	0	1.945	0	34.643	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2242.2	0	SC	0	1.943	0	34.643	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2244.2	0	SC	0	1.941	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2246.1	0	SC	0	1.937	0	34.644	0	2.96	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2248.1	0	SC	0	1.934	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2250.1	0	SC	0	1.933	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2252.0	0	SC	0	1.932	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2254.0	0	SC	0	1.931	0	34.644	0	2.95	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2256.0	0	SC	0	1.927	0	34.644	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2257.9	0	SC	0	1.925	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2259.9	0	SC	0	1.922	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2261.9	0	SC	0	1.921	0	34.644	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2263.8	0	SC	0	1.921	0	34.644	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2265.8	0	SC	0	1.920	0	34.644	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2267.8	0	SC	0	1.919	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2269.7	0	SC	0	1.918	0	34.644	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2271.7	0	SC	0	1.912	0	34.645	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2273.7	0	SC	0	1.909	0	34.644	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2275.6	0	SC	0	1.908	0	34.645	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2277.6	0	SC	0	1.907	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2279.6	0	SC	0	1.906	0	34.644	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2281.5	0	SC	0	1.905	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2283.5	0	SC	0	1.905	0	34.645	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2285.5	0	SC	0	1.905	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2287.4	0	SC	0	1.904	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2289.4	0	SC	0	1.900	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2291.4	0	SC	0	1.899	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2293.3	0	SC	0	1.898	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2295.3	0	SC	0	1.898	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2297.3	0	SC	0	1.895	0	34.645	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2299.2	0	SC	0	1.891	0	34.645	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2301.2	0	SC	0	1.888	0	34.646	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2303.2	0	SC	0	1.886	0	34.645	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2305.1	0	SC	0	1.885	0	34.645	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2307.1	0	SC	0	1.885	0	34.645	0	2.98	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2309.1	0	SC	0	1.885	0	34.645	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2311.0	0	SC	0	1.885	0	34.645	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2313.0	0	SC	0	1.884	0	34.646	0	2.97	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2315.0	0	SC	0	1.883	0	34.646	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2316.9	0	SC	0	1.881	0	34.646	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2318.9	0	SC	0	1.881	0	34.647	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2320.9	0	SC	0	1.880	0	34.647	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2322.8	0	SC	0	1.878	0	34.648	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2324.8	0	SC	0	1.876	0	34.648	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2326.8	0	SC	0	1.876	0	34.648	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2328.7	0	SC	0	1.876	0	34.647	0	3.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2330.7	0	SC	0	1.875	0	34.648	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2332.7	0	SC	0	1.875	0	34.648	0	3.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2334.6	0	SC	0	1.874	0	34.648	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2336.6	0	SC	0	1.873	0	34.648	0	3.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2338.6	0	SC	0	1.873	0	34.648	0	3.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2340.5	0	SC	0	1.872	0	34.648	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2342.5	0	SC	0	1.869	0	34.648	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2344.5	0	SC	0	1.867	0	34.648	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2346.4	0	SC	0	1.866	0	34.648	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2348.4	0	SC	0	1.866	0	34.648	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2350.4	0	SC	0	1.865	0	34.648	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2352.3	0	SC	0	1.864	0	34.649	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2354.3	0	SC	0	1.864	0	34.649	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2356.3	0	SC	0	1.863	0	34.649	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2358.2	0	SC	0	1.861	0	34.649	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2360.2	0	SC	0	1.860	0	34.648	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2362.2	0	SC	0	1.859	0	34.649	0	2.99	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2364.1	0	SC	0	1.858	0	34.649	0	3.00	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2366.1	0	SC	0	1.857	0	34.649	0	3.01	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2368.1	0	SC	0	1.856	0	34.650	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2370.0	0	SC	0	1.855	0	34.649	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2372.0	0	SC	0	1.854	0	34.649	0	3.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2374.0	0	SC	0	1.853	0	34.649	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2375.9	0	SC	0	1.852	0	34.650	0	3.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2377.9	0	SC	0	1.850	0	34.650	0	3.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2379.9	0	SC	0	1.849	0	34.650	0	3.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2381.8	0	SC	0	1.843	0	34.650	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2383.8	0	SC	0	1.840	0	34.650	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2385.8	0	SC	0	1.837	0	34.650	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2387.7	0	SC	0	1.835	0	34.651	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2389.7	0	SC	0	1.834	0	34.650	0	3.02	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2391.7	0	SC	0	1.833	0	34.650	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2393.6	0	SC	0	1.832	0	34.650	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2395.6	0	SC	0	1.832	0	34.651	0	3.07	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2397.6	0	SC	0	1.832	0	34.651	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2399.5	0	SC	0	1.832	0	34.651	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2401.5	0	SC	0	1.831	0	34.651	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2403.5	0	SC	0	1.829	0	34.651	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2405.4	0	SC	0	1.828	0	34.650	0	3.07	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2407.4	0	SC	0	1.827	0	34.651	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2409.4	0	SC	0	1.826	0	34.651	0	3.03	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2411.3	0	SC	0	1.825	0	34.651	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2413.3	0	SC	0	1.824	0	34.651	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2415.3	0	SC	0	1.824	0	34.651	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2417.2	0	SC	0	1.824	0	34.651	0	3.06	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2419.2	0	SC	0	1.824	0	34.651	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2421.2	0	SC	0	1.823	0	34.651	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2423.1	0	SC	0	1.822	0	34.651	0	3.07	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2425.1	0	SC	0	1.821	0	34.651	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2427.1	0	SC	0	1.821	0	34.651	0	3.07	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2429.0	0	SC	0	1.818	0	34.652	0	3.07	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2431.0	0	SC	0	1.814	0	34.652	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2433.0	0	SC	0	1.813	0	34.652	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2434.9	0	SC	0	1.812	0	34.652	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2436.9	0	SC	0	1.811	0	34.651	0	3.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2438.9	0	SC	0	1.809	0	34.652	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2440.8	0	SC	0	1.807	0	34.652	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2442.8	0	SC	0	1.804	0	34.652	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2444.8	0	SC	0	1.802	0	34.653	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2446.7	0	SC	0	1.800	0	34.652	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2448.7	0	SC	0	1.799	0	34.652	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2450.7	0	SC	0	1.798	0	34.653	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2452.6	0	SC	0	1.798	0	34.653	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2454.6	0	SC	0	1.797	0	34.653	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2456.6	0	SC	0	1.797	0	34.653	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2458.5	0	SC	0	1.796	0	34.653	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2460.5	0	SC	0	1.795	0	34.653	0	3.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2462.5	0	SC	0	1.795	0	34.653	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2464.4	0	SC	0	1.794	0	34.653	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2466.4	0	SC	0	1.793	0	34.653	0	3.08	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2468.3	0	SC	0	1.790	0	34.654	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2470.3	0	SC	0	1.789	0	34.653	0	3.10	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2472.3	0	SC	0	1.789	0	34.654	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2474.2	0	SC	0	1.788	0	34.654	0	3.05	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2476.2	0	SC	0	1.786	0	34.654	0	3.09	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2478.2	0	SC	0	1.787	0	34.654	0	3.04	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2480.1	0	SC	0	1.786	0	34.654	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2482.1	0	SC	0	1.785	0	34.654	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2484.1	0	SC	0	1.783	0	34.654	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2486.0	0	SC	0	1.781	0	34.654	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2488.0	0	SC	0	1.780	0	34.654	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2490.0	0	SC	0	1.776	0	34.654	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2491.9	0	SC	0	1.773	0	34.654	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2493.9	0	SC	0	1.772	0	34.655	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2495.9	0	SC	0	1.770	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2497.8	0	SC	0	1.767	0	34.655	0	3.11	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2499.8	0	SC	0	1.766	0	34.655	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2501.8	0	SC	0	1.766	0	34.654	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2503.7	0	SC	0	1.765	0	34.655	0	3.12	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2505.7	0	SC	0	1.765	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2507.7	0	SC	0	1.763	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2509.6	0	SC	0	1.761	0	34.655	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2511.6	0	SC	0	1.761	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2513.6	0	SC	0	1.761	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2515.5	0	SC	0	1.762	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2517.5	0	SC	0	1.762	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2519.4	0	SC	0	1.761	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2521.4	0	SC	0	1.760	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2523.4	0	SC	0	1.758	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2525.3	0	SC	0	1.758	0	34.655	0	3.13	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2527.3	0	SC	0	1.755	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2529.3	0	SC	0	1.755	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2531.2	0	SC	0	1.754	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2533.2	0	SC	0	1.754	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2535.2	0	SC	0	1.754	0	34.655	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2537.1	0	SC	0	1.755	0	34.655	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2539.1	0	SC	0	1.753	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2541.1	0	SC	0	1.751	0	34.656	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2543.0	0	SC	0	1.748	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2545.0	0	SC	0	1.746	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2547.0	0	SC	0	1.746	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2548.9	0	SC	0	1.744	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2550.9	0	SC	0	1.744	0	34.656	0	3.14	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2552.9	0	SC	0	1.743	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2554.8	0	SC	0	1.742	0	34.656	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2556.8	0	SC	0	1.741	0	34.656	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2558.7	0	SC	0	1.740	0	34.656	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2560.7	0	SC	0	1.739	0	34.657	0	3.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2562.7	0	SC	0	1.738	0	34.657	0	3.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2564.6	0	SC	0	1.734	0	34.657	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2566.6	0	SC	0	1.731	0	34.657	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2568.6	0	SC	0	1.731	0	34.657	0	3.15	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2570.5	0	SC	0	1.731	0	34.657	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2572.5	0	SC	0	1.731	0	34.657	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2574.5	0	SC	0	1.730	0	34.657	0	3.16	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2576.4	0	SC	0	1.726	0	34.657	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2578.4	0	SC	0	1.725	0	34.657	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2580.4	0	SC	0	1.723	0	34.657	0	3.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2582.3	0	SC	0	1.720	0	34.658	0	3.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2584.3	0	SC	0	1.720	0	34.658	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2586.2	0	SC	0	1.720	0	34.658	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2588.2	0	SC	0	1.720	0	34.658	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2590.2	0	SC	0	1.720	0	34.658	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2592.1	0	SC	0	1.720	0	34.658	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2594.1	0	SC	0	1.720	0	34.658	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2596.1	0	SC	0	1.719	0	34.657	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2598.0	0	SC	0	1.719	0	34.658	0	3.17	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2600.0	0	SC	0	1.718	0	34.658	0	3.18	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2602.0	0	SC	0	1.717	0	34.658	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2603.9	0	SC	0	1.716	0	34.658	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2605.9	0	SC	0	1.716	0	34.658	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2607.9	0	SC	0	1.713	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2609.8	0	SC	0	1.710	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2611.8	0	SC	0	1.709	0	34.659	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2613.8	0	SC	0	1.706	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2615.7	0	SC	0	1.704	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2617.7	0	SC	0	1.703	0	34.659	0	3.19	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2619.6	0	SC	0	1.702	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2621.6	0	SC	0	1.701	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2623.6	0	SC	0	1.699	0	34.659	0	3.20	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2625.5	0	SC	0	1.697	0	34.660	0	3.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2627.5	0	SC	0	1.696	0	34.659	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2629.5	0	SC	0	1.696	0	34.659	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2631.4	0	SC	0	1.696	0	34.659	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2633.4	0	SC	0	1.694	0	34.659	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2635.4	0	SC	0	1.692	0	34.660	0	3.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2637.3	0	SC	0	1.690	0	34.660	0	3.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2639.3	0	SC	0	1.689	0	34.660	0	3.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2641.2	0	SC	0	1.689	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2643.2	0	SC	0	1.689	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2645.2	0	SC	0	1.689	0	34.660	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2647.1	0	SC	0	1.688	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2649.1	0	SC	0	1.687	0	34.660	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2651.1	0	SC	0	1.684	0	34.660	0	3.21	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2653.0	0	SC	0	1.682	0	34.660	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2655.0	0	SC	0	1.682	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2657.0	0	SC	0	1.682	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2658.9	0	SC	0	1.682	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2660.9	0	SC	0	1.682	0	34.660	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2662.9	0	SC	0	1.682	0	34.660	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2664.8	0	SC	0	1.680	0	34.661	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2666.8	0	SC	0	1.678	0	34.660	0	3.22	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2668.7	0	SC	0	1.676	0	34.661	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2670.7	0	SC	0	1.675	0	34.661	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2672.7	0	SC	0	1.675	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2674.6	0	SC	0	1.675	0	34.661	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2676.6	0	SC	0	1.674	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2678.6	0	SC	0	1.672	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2680.5	0	SC	0	1.671	0	34.661	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2682.5	0	SC	0	1.670	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2684.5	0	SC	0	1.669	0	34.661	0	3.23	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2686.4	0	SC	0	1.670	0	34.661	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2688.4	0	SC	0	1.670	0	34.661	0	3.24	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2690.3	0	SC	0	1.670	0	34.661	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2692.3	0	SC	0	1.670	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2694.3	0	SC	0	1.670	0	34.661	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2696.2	0	SC	0	1.670	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2698.2	0	SC	0	1.669	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2700.2	0	SC	0	1.663	0	34.662	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2702.1	0	SC	0	1.662	0	34.662	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2704.1	0	SC	0	1.662	0	34.662	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2706.1	0	SC	0	1.662	0	34.661	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2708.0	0	SC	0	1.662	0	34.661	0	3.25	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2710.0	0	SC	0	1.660	0	34.662	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2711.9	0	SC	0	1.658	0	34.662	0	3.26	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2713.9	0	SC	0	1.653	0	34.663	0	3.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2715.9	0	SC	0	1.651	0	34.662	0	3.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2717.8	0	SC	0	1.651	0	34.663	0	3.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2719.8	0	SC	0	1.649	0	34.663	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2721.8	0	SC	0	1.648	0	34.662	0	3.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2723.7	0	SC	0	1.648	0	34.663	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2725.7	0	SC	0	1.648	0	34.662	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2727.6	0	SC	0	1.647	0	34.663	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2729.6	0	SC	0	1.646	0	34.662	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2731.6	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2733.5	0	SC	0	1.645	0	34.662	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2735.5	0	SC	0	1.645	0	34.662	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2737.5	0	SC	0	1.644	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2739.4	0	SC	0	1.643	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2741.4	0	SC	0	1.643	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2743.4	0	SC	0	1.643	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2745.3	0	SC	0	1.643	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2747.3	0	SC	0	1.643	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2749.2	0	SC	0	1.643	0	34.663	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2751.2	0	SC	0	1.643	0	34.662	0	3.27	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2753.2	0	SC	0	1.643	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2755.1	0	SC	0	1.642	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2757.1	0	SC	0	1.641	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2759.1	0	SC	0	1.641	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2761.0	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2763.0	0	SC	0	1.640	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2764.9	0	SC	0	1.639	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2766.9	0	SC	0	1.638	0	34.663	0	3.29	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2768.9	0	SC	0	1.638	0	34.663	0	3.28	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2770.8	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2772.8	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2774.8	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2776.7	0	SC	0	1.636	0	34.664	0	3.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2778.7	0	SC	0	1.635	0	34.663	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2780.6	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2782.6	0	SC	0	1.634	0	34.663	0	3.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2784.6	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2786.5	0	SC	0	1.633	0	34.664	0	3.30	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2788.5	0	SC	0	1.632	0	34.664	0	3.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2790.5	0	SC	0	1.631	0	34.663	0	3.32	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2792.4	0	SC	0	1.629	0	34.663	0	3.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2794.4	0	SC	0	1.628	0	34.664	0	3.32	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2796.3	0	SC	0	1.627	0	34.663	0	3.31	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2798.3	0	SC	0	1.626	0	34.664	0	3.32	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2800.3	0	SC	0	1.626	0	34.664	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2802.2	0	SC	0	1.624	0	34.664	0	3.32	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2804.2	0	SC	0	1.621	0	34.665	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2806.2	0	SC	0	1.619	0	34.664	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2808.1	0	SC	0	1.619	0	34.665	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2810.1	0	SC	0	1.618	0	34.664	0	3.32	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2812.0	0	SC	0	1.617	0	34.665	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2814.0	0	SC	0	1.616	0	34.665	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2816.0	0	SC	0	1.614	0	34.665	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2817.9	0	SC	0	1.611	0	34.665	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2819.9	0	SC	0	1.610	0	34.665	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2821.9	0	SC	0	1.608	0	34.666	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2823.8	0	SC	0	1.607	0	34.666	0	3.33	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2825.8	0	SC	0	1.607	0	34.665	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2827.7	0	SC	0	1.607	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2829.7	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2831.7	0	SC	0	1.607	0	34.665	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2833.6	0	SC	0	1.607	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2835.6	0	SC	0	1.607	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2837.6	0	SC	0	1.608	0	34.665	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2839.5	0	SC	0	1.608	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2841.5	0	SC	0	1.607	0	34.665	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2843.4	0	SC	0	1.606	0	34.665	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2845.4	0	SC	0	1.605	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2847.4	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2849.3	0	SC	0	1.604	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2851.3	0	SC	0	1.603	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2853.3	0	SC	0	1.603	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2855.2	0	SC	0	1.602	0	34.666	0	3.34	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2857.2	0	SC	0	1.602	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2859.1	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2861.1	0	SC	0	1.602	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2863.1	0	SC	0	1.602	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2865.0	0	SC	0	1.602	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2867.0	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2869.0	0	SC	0	1.600	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2870.9	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2872.9	0	SC	0	1.601	0	34.666	0	3.35	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2874.8	0	SC	0	1.601	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2876.8	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2878.8	0	SC	0	1.601	0	34.666	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2880.7	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2882.7	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2884.6	0	SC	0	1.601	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2886.6	0	SC	0	1.600	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2888.6	0	SC	0	1.600	0	34.667	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2890.5	0	SC	0	1.600	0	34.666	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2892.5	0	SC	0	1.599	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2894.5	0	SC	0	1.599	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2896.4	0	SC	0	1.599	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2898.4	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2900.3	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2902.3	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2904.3	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2906.2	0	SC	0	1.598	0	34.666	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2908.2	0	SC	0	1.598	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2910.1	0	SC	0	1.597	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2912.1	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2914.1	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2916.0	0	SC	0	1.597	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2918.0	0	SC	0	1.597	0	34.667	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2920.0	0	SC	0	1.597	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2921.9	0	SC	0	1.597	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2923.9	0	SC	0	1.598	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2925.8	0	SC	0	1.597	0	34.667	0	3.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2927.8	0	SC	0	1.596	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2929.8	0	SC	0	1.596	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2931.7	0	SC	0	1.595	0	34.668	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2933.7	0	SC	0	1.593	0	34.667	0	3.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2935.6	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2937.6	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2939.6	0	SC	0	1.588	0	34.668	0	3.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2941.5	0	SC	0	1.588	0	34.668	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2943.5	0	SC	0	1.588	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2945.5	0	SC	0	1.588	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2947.4	0	SC	0	1.588	0	34.668	0	3.37	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2949.4	0	SC	0	1.588	0	34.667	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2951.3	0	SC	0	1.586	0	34.668	0	3.39	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2953.3	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2955.3	0	SC	0	1.585	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2957.2	0	SC	0	1.585	0	34.668	0	3.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2959.2	0	SC	0	1.585	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2961.1	0	SC	0	1.584	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2963.1	0	SC	0	1.584	0	34.668	0	3.38	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2965.1	0	SC	0	1.583	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2967.0	0	SC	0	1.582	0	34.669	0	3.41	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2969.0	0	SC	0	1.581	0	34.669	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2970.9	0	SC	0	1.581	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2972.9	0	SC	0	1.581	0	34.668	0	3.40	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2974.9	0	SC	0	1.580	0	34.668	0	3.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2976.8	0	SC	0	1.579	0	34.669	0	3.43	0
@6161__1990563	026	C	06/07/1990	22:37	128.5000	7.9833	0	2978.8	0	SC	0	1.578	0	34.669	0	3.43	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	0.0	0	SD	0	29.82	0	34.193	0	4.09	0					0.9	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	25.0	0	SD	0	29.74	0	34.195	0	4.21	0					0.9	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	50.0	0	SD	0	28.12	0	34.495	0	4.40	0					0.8	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	74.0	0	SD	0	23.63	0	34.880	0	4.13	0			0.06	0	1.9	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	99.0	0	SD	0	21.14	0	34.885	0	3.59	0			0.34	0	4.8	0	2.9	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	124.0	0	SD	0	17.98	0	34.854	0	3.56	0			0.47	0	6.1	0	6.3	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	149.0	0	SD	0	13.87	0	34.579	0	3.45	0			0.86	0	15.1	0	12.2	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	174.0	0	SD	0	11.88	0	34.498	0	2.65	0			1.47	0	28.1	0	21.0	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	199.0	0	SD	0	10.59	0	34.480	0	2.14	0			1.17	0	21.8	0	15.6	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	248.0	0	SD	0	9.25	0	34.509	0	2.04	0			1.95	0	46.0	0	28.0	0
@6161__1990563	027	B	06/07/1990	23:48	128.5378	7.9919	0	298.0	0	SD	0	8.60	0	34.572	0	1.95	0			1.95	0	46.7	0	27.9	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	0.0	0	BX	0	27.66	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	2.0	0	BX	0	27.66	
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	3.0	0	BX	0	28.83	
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	4.0	0	BX	0	29.67	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	5.0	0	BX	0	29.85	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	19.0	0	BX	0	29.92	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	23.0	0	BX	0	29.92	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	33.0	0	BX	0	29.52	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	40.0	0	BX	0	29.47	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	43.0	0	BX	0	29.41	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	47.0	0	BX	0	29.19	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	49.0	0	BX	0	28.89	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	51.0	0	BX	0	28.82	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	53.0	0	BX	0	28.49	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	55.0	0	BX	0	28.33	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	56.0	0	BX	0	28.33	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	57.0	0	BX	0	27.94	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	58.0	0	BX	0	27.61	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	60.0	0	BX	0	27.32	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	61.0	0	BX	0	27.21	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	62.0	0	BX	0	26.67	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	64.0	0	BX	0	26.02	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	66.0	0	BX	0	25.61	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	69.0	0	BX	0	24.71	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	72.0	0	BX	0	24.24	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	73.0	0	BX	0	23.91	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	74.0	0	BX	0	23.86	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	76.0	0	BX	0	23.24	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	81.0	0	BX	0	22.88	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	83.0	0	BX	0	22.55	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	84.0	0	BX	0	22.19	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	87.0	0	BX	0	21.75	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	88.0	0	BX	0	21.61	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	89.0	0	BX	0	21.25	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	92.0	0	BX	0	20.88	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	93.0	0	BX	0	20.71	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	94.0	0	BX	0	20.17	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	96.0	0	BX	0	19.63	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	103.0	0	BX	0	19.16	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	107.0	0	BX	0	18.80	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	112.0	0	BX	0	17.78	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	115.0	0	BX	0	17.55	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	119.0	0	BX	0	16.80	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	124.0	0	BX	0	16.22	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	126.0	0	BX	0	15.65	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	131.0	0	BX	0	15.15	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	133.0	0	BX	0	14.72	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	140.0	0	BX	0	14.30	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	143.0	0	BX	0	14.27	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	146.0	0	BX	0	13.77	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	149.0	0	BX	0	13.50	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	150.0	0	BX	0	13.43	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	151.0	0	BX	0	13.13	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	153.0	0	BX	0	12.77	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	158.0	0	BX	0	12.43	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	162.0	0	BX	0	12.36	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	164.0	0	BX	0	12.31	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	167.0	0	BX	0	11.97	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	180.0	0	BX	0	11.35	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	204.0	0	BX	0	10.67	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	211.0	0	BX	0	10.63	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	216.0	0	BX	0	10.55	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	217.0	0	BX	0	10.40	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	222.0	0	BX	0	10.30	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	225.0	0	BX	0	10.19	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	229.0	0	BX	0	9.77	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	234.0	0	BX	0	9.50	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	243.0	0	BX	0	9.52	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	246.0	0	BX	0	9.56	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	251.0	0	BX	0	9.27	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	299.0	0	BX	0	8.57	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	309.0	0	BX	0	8.57	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	326.0	0	BX	0	8.18	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	394.0	0	BX	0	7.96	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	473.0	0	BX	0	7.50	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	499.0	0	BX	0	7.14	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	515.0	0	BX	0	7.14	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	562.0	0	BX	0	6.84	0
@6161__1990563	028	B	06/08/1990	00:37	130.0000	8.0000	0	567.0	0	BX	0	6.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1.0	0	SC	0	29.972	0	34.193	0	4.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3.0	0	SC	0	29.996	0	34.183	0	4.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	5.0	0	SC	0	29.993	0	34.185	0	4.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	7.0	0	SC	0	29.983	0	34.185	0	4.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	8.9	0	SC	0	29.965	0	34.184	0	4.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	10.9	0	SC	0	29.881	0	34.222	0	4.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	12.9	0	SC	0	29.785	0	34.239	0	4.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	14.9	0	SC	0	29.697	0	34.236	0	4.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	16.9	0	SC	0	29.613	0	34.229	0	4.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	18.9	0	SC	0	29.543	0	34.227	0	4.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	20.9	0	SC	0	29.454	0	34.233	0	4.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	22.9	0	SC	0	29.380	0	34.240	0	4.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	24.9	0	SC	0	29.322	0	34.257	0	4.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	26.8	0	SC	0	29.240	0	34.269	0	4.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	28.8	0	SC	0	29.182	0	34.268	0	4.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	30.8	0	SC	0	29.145	0	34.275	0	4.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	32.8	0	SC	0	29.070	0	34.313	0	4.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	34.8	0	SC	0	28.822	0	34.353	0	4.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	36.8	0	SC	0	28.690	0	34.351	0	4.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	38.8	0	SC	0	28.570	0	34.364	0	4.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	40.8	0	SC	0	28.299	0	34.407	0	4.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	42.8	0	SC	0	27.831	0	34.479	0	4.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	44.7	0	SC	0	27.531	0	34.508	0	4.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	46.7	0	SC	0	27.357	0	34.526	0	4.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	48.7	0	SC	0	27.041	0	34.580	0	4.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	50.7	0	SC	0	26.752	0	34.613	0	4.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	52.7	0	SC	0	26.329	0	34.680	0	4.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	54.7	0	SC	0	25.948	0	34.718	0	3.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	56.7	0	SC	0	25.543	0	34.765	0	3.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	58.7	0	SC	0	25.003	0	34.830	0	3.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	60.6	0	SC	0	24.564	0	34.888	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	62.6	0	SC	0	24.302	0	34.906	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	64.6	0	SC	0	23.883	0	34.928	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	66.6	0	SC	0	23.277	0	34.907	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	68.6	0	SC	0	23.035	0	34.903	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	70.6	0	SC	0	22.917	0	34.932	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	72.6	0	SC	0	22.802	0	34.987	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	74.6	0	SC	0	22.355	0	35.073	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	76.6	0	SC	0	22.089	0	35.064	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	78.5	0	SC	0	21.857	0	35.062	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	80.5	0	SC	0	21.650	0	35.054	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	82.5	0	SC	0	21.240	0	35.051	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	84.5	0	SC	0	20.475	0	34.987	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	86.5	0	SC	0	20.343	0	34.926	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	88.5	0	SC	0	20.294	0	34.919	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	90.5	0	SC	0	20.089	0	34.914	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	92.5	0	SC	0	19.906	0	34.890	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	94.4	0	SC	0	19.735	0	34.887	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	96.4	0	SC	0	19.526	0	34.905	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	98.4	0	SC	0	19.318	0	34.906	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	100.4	0	SC	0	19.038	0	34.894	0	3.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	102.4	0	SC	0	18.605	0	34.890	0	3.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	104.4	0	SC	0	18.312	0	34.854	0	3.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	106.4	0	SC	0	18.214	0	34.844	0	3.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	108.4	0	SC	0	18.156	0	34.843	0	3.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	110.3	0	SC	0	18.021	0	34.841	0	3.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	112.3	0	SC	0	17.927	0	34.831	0	4.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	114.3	0	SC	0	17.816	0	34.827	0	3.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	116.3	0	SC	0	17.670	0	34.813	0	3.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	118.3	0	SC	0	17.499	0	34.799	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	120.3	0	SC	0	17.342	0	34.785	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	122.3	0	SC	0	17.066	0	34.781	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	124.3	0	SC	0	16.778	0	34.753	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	126.3	0	SC	0	16.592	0	34.736	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	128.2	0	SC	0	16.419	0	34.722	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	130.2	0	SC	0	16.149	0	34.710	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	132.2	0	SC	0	15.803	0	34.690	0	3.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	134.2	0	SC	0	15.530	0	34.670	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	136.2	0	SC	0	15.164	0	34.650	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	138.2	0	SC	0	14.733	0	34.621	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	140.2	0	SC	0	14.514	0	34.602	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	142.2	0	SC	0	14.144	0	34.600	0	2.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	144.1	0	SC	0	14.037	0	34.580	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	146.1	0	SC	0	13.895	0	34.578	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	148.1	0	SC	0	13.752	0	34.573	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	150.1	0	SC	0	13.660	0	34.567	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	152.1	0	SC	0	13.609	0	34.562	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	154.1	0	SC	0	13.437	0	34.567	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	156.1	0	SC	0	13.344	0	34.561	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	158.0	0	SC	0	13.164	0	34.565	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	160.0	0	SC	0	12.954	0	34.554	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	162.0	0	SC	0	12.841	0	34.545	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	164.0	0	SC	0	12.541	0	34.551	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	166.0	0	SC	0	12.341	0	34.526	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	168.0	0	SC	0	12.196	0	34.517	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	170.0	0	SC	0	12.078	0	34.516	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	172.0	0	SC	0	11.889	0	34.520	0	2.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	173.9	0	SC	0	11.630	0	34.507	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	175.9	0	SC	0	11.480	0	34.497	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	177.9	0	SC	0	11.261	0	34.486	0	2.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	179.9	0	SC	0	11.089	0	34.469	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	181.9	0	SC	0	10.993	0	34.466	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	183.9	0	SC	0	10.898	0	34.467	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	185.9	0	SC	0	10.820	0	34.464	0	3.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	187.9	0	SC	0	10.756	0	34.463	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	189.8	0	SC	0	10.683	0	34.460	0	3.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	191.8	0	SC	0	10.617	0	34.458	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	193.8	0	SC	0	10.426	0	34.464	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	195.8	0	SC	0	10.321	0	34.455	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	197.8	0	SC	0	10.257	0	34.458	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	199.8	0	SC	0	10.152	0	34.468	0	1.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	201.8	0	SC	0	10.015	0	34.468	0	1.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	203.8	0	SC	0	9.943	0	34.460	0	1.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	205.7	0	SC	0	9.873	0	34.460	0	1.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	207.7	0	SC	0	9.766	0	34.461	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	209.7	0	SC	0	9.715	0	34.457	0	2.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	211.7	0	SC	0	9.673	0	34.459	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	213.7	0	SC	0	9.611	0	34.468	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	215.7	0	SC	0	9.555	0	34.466	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	217.7	0	SC	0	9.481	0	34.463	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	219.6	0	SC	0	9.432	0	34.461	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	221.6	0	SC	0	9.430	0	34.468	0	2.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	223.6	0	SC	0	9.308	0	34.474	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	225.6	0	SC	0	9.201	0	34.458	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	227.6	0	SC	0	9.190	0	34.467	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	229.6	0	SC	0	9.200	0	34.485	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	231.6	0	SC	0	9.148	0	34.500	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	233.6	0	SC	0	9.104	0	34.506	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	235.5	0	SC	0	9.091	0	34.512	0	2.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	237.5	0	SC	0	9.080	0	34.515	0	2.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	239.5	0	SC	0	9.063	0	34.517	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	241.5	0	SC	0	9.032	0	34.520	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	243.5	0	SC	0	9.005	0	34.521	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	245.5	0	SC	0	8.995	0	34.521	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	247.5	0	SC	0	8.985	0	34.524	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	249.4	0	SC	0	8.962	0	34.527	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	251.4	0	SC	0	8.950	0	34.528	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	253.4	0	SC	0	8.954	0	34.533	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	255.4	0	SC	0	8.957	0	34.539	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	257.4	0	SC	0	8.963	0	34.544	0	1.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	259.4	0	SC	0	8.958	0	34.550	0	1.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	261.4	0	SC	0	8.942	0	34.551	0	1.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	263.3	0	SC	0	8.913	0	34.551	0	1.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	265.3	0	SC	0	8.862	0	34.550	0	1.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	267.3	0	SC	0	8.822	0	34.549	0	1.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	269.3	0	SC	0	8.773	0	34.556	0	1.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	271.3	0	SC	0	8.771	0	34.567	0	1.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	273.3	0	SC	0	8.708	0	34.570	0	1.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	275.3	0	SC	0	8.644	0	34.566	0	1.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	277.3	0	SC	0	8.623	0	34.561	0	1.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	279.2	0	SC	0	8.601	0	34.567	0	1.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	281.2	0	SC	0	8.570	0	34.568	0	1.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	283.2	0	SC	0	8.562	0	34.567	0	1.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	285.2	0	SC	0	8.557	0	34.567	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	287.2	0	SC	0	8.526	0	34.566	0	1.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	289.2	0	SC	0	8.510	0	34.564	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	291.2	0	SC	0	8.507	0	34.563	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	293.1	0	SC	0	8.499	0	34.565	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	295.1	0	SC	0	8.488	0	34.567	0	2.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	297.1	0	SC	0	8.486	0	34.567	0	1.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	299.1	0	SC	0	8.486	0	34.570	0	1.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	301.1	0	SC	0	8.479	0	34.573	0	1.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	303.1	0	SC	0	8.465	0	34.574	0	1.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	305.1	0	SC	0	8.439	0	34.573	0	1.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	307.0	0	SC	0	8.396	0	34.573	0	2.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	309.0	0	SC	0	8.385	0	34.576	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	311.0	0	SC	0	8.369	0	34.584	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	313.0	0	SC	0	8.342	0	34.585	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	315.0	0	SC	0	8.333	0	34.585	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	317.0	0	SC	0	8.328	0	34.585	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	319.0	0	SC	0	8.326	0	34.585	0	2.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	320.9	0	SC	0	8.324	0	34.585	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	322.9	0	SC	0	8.320	0	34.586	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	324.9	0	SC	0	8.305	0	34.587	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	326.9	0	SC	0	8.279	0	34.586	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	328.9	0	SC	0	8.263	0	34.587	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	330.9	0	SC	0	8.255	0	34.587	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	332.9	0	SC	0	8.248	0	34.586	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	334.8	0	SC	0	8.223	0	34.586	0	2.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	336.8	0	SC	0	8.164	0	34.581	0	2.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	338.8	0	SC	0	8.148	0	34.576	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	340.8	0	SC	0	8.134	0	34.575	0	1.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	342.8	0	SC	0	8.086	0	34.573	0	1.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	344.8	0	SC	0	8.066	0	34.572	0	1.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	346.8	0	SC	0	8.050	0	34.573	0	1.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	348.7	0	SC	0	8.045	0	34.572	0	1.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	350.7	0	SC	0	8.036	0	34.572	0	1.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	352.7	0	SC	0	8.029	0	34.572	0	1.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	354.7	0	SC	0	8.023	0	34.572	0	1.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	356.7	0	SC	0	7.984	0	34.576	0	1.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	358.7	0	SC	0	7.959	0	34.574	0	1.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	360.7	0	SC	0	7.938	0	34.575	0	1.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	362.6	0	SC	0	7.927	0	34.574	0	1.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	364.6	0	SC	0	7.925	0	34.575	0	1.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	366.6	0	SC	0	7.911	0	34.577	0	1.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	368.6	0	SC	0	7.891	0	34.576	0	1.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	370.6	0	SC	0	7.862	0	34.576	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	372.6	0	SC	0	7.848	0	34.574	0	1.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	374.5	0	SC	0	7.845	0	34.574	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	376.5	0	SC	0	7.843	0	34.574	0	1.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	378.5	0	SC	0	7.840	0	34.573	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	380.5	0	SC	0	7.837	0	34.573	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	382.5	0	SC	0	7.831	0	34.573	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	384.5	0	SC	0	7.825	0	34.573	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	386.5	0	SC	0	7.821	0	34.572	0	1.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	388.4	0	SC	0	7.817	0	34.572	0	1.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	390.4	0	SC	0	7.811	0	34.573	0	1.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	392.4	0	SC	0	7.790	0	34.574	0	1.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	394.4	0	SC	0	7.756	0	34.573	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	396.4	0	SC	0	7.754	0	34.571	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	398.4	0	SC	0	7.748	0	34.571	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	400.4	0	SC	0	7.717	0	34.572	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	402.3	0	SC	0	7.710	0	34.570	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	404.3	0	SC	0	7.705	0	34.570	0	1.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	406.3	0	SC	0	7.679	0	34.571	0	1.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	408.3	0	SC	0	7.668	0	34.569	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	410.3	0	SC	0	7.660	0	34.569	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	412.3	0	SC	0	7.642	0	34.569	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	414.2	0	SC	0	7.626	0	34.568	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	416.2	0	SC	0	7.621	0	34.568	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	418.2	0	SC	0	7.621	0	34.568	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	420.2	0	SC	0	7.621	0	34.568	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	422.2	0	SC	0	7.620	0	34.569	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	424.2	0	SC	0	7.615	0	34.569	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	426.2	0	SC	0	7.610	0	34.569	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	428.1	0	SC	0	7.606	0	34.569	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	430.1	0	SC	0	7.602	0	34.570	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	432.1	0	SC	0	7.597	0	34.569	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	434.1	0	SC	0	7.588	0	34.570	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	436.1	0	SC	0	7.568	0	34.571	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	438.1	0	SC	0	7.553	0	34.570	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	440.0	0	SC	0	7.552	0	34.570	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	442.0	0	SC	0	7.551	0	34.570	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	444.0	0	SC	0	7.549	0	34.570	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	446.0	0	SC	0	7.544	0	34.570	0	2.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	448.0	0	SC	0	7.539	0	34.570	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	450.0	0	SC	0	7.536	0	34.570	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	452.0	0	SC	0	7.508	0	34.572	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	453.9	0	SC	0	7.489	0	34.570	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	455.9	0	SC	0	7.483	0	34.569	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	457.9	0	SC	0	7.468	0	34.569	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	459.9	0	SC	0	7.455	0	34.568	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	461.9	0	SC	0	7.443	0	34.568	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	463.9	0	SC	0	7.430	0	34.567	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	465.8	0	SC	0	7.425	0	34.566	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	467.8	0	SC	0	7.419	0	34.566	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	469.8	0	SC	0	7.415	0	34.566	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	471.8	0	SC	0	7.408	0	34.566	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	473.8	0	SC	0	7.399	0	34.565	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	475.8	0	SC	0	7.388	0	34.565	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	477.8	0	SC	0	7.372	0	34.565	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	479.7	0	SC	0	7.361	0	34.564	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	481.7	0	SC	0	7.356	0	34.564	0	2.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	483.7	0	SC	0	7.351	0	34.563	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	485.7	0	SC	0	7.344	0	34.563	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	487.7	0	SC	0	7.336	0	34.563	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	489.7	0	SC	0	7.329	0	34.563	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	491.6	0	SC	0	7.318	0	34.563	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	493.6	0	SC	0	7.308	0	34.562	0	2.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	495.6	0	SC	0	7.304	0	34.562	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	497.6	0	SC	0	7.301	0	34.562	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	499.6	0	SC	0	7.280	0	34.563	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	501.6	0	SC	0	7.270	0	34.561	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	503.5	0	SC	0	7.265	0	34.561	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	505.5	0	SC	0	7.257	0	34.561	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	507.5	0	SC	0	7.249	0	34.561	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	509.5	0	SC	0	7.245	0	34.560	0	2.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	511.5	0	SC	0	7.239	0	34.560	0	2.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	513.5	0	SC	0	7.236	0	34.560	0	2.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	515.4	0	SC	0	7.226	0	34.560	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	517.4	0	SC	0	7.215	0	34.560	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	519.4	0	SC	0	7.211	0	34.559	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	521.4	0	SC	0	7.195	0	34.559	0	2.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	523.4	0	SC	0	7.181	0	34.558	0	2.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	525.4	0	SC	0	7.176	0	34.557	0	2.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	527.4	0	SC	0	7.162	0	34.558	0	2.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	529.3	0	SC	0	7.135	0	34.557	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	531.3	0	SC	0	7.115	0	34.555	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	533.3	0	SC	0	7.102	0	34.554	0	2.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	535.3	0	SC	0	7.098	0	34.553	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	537.3	0	SC	0	7.093	0	34.553	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	539.3	0	SC	0	7.082	0	34.553	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	541.2	0	SC	0	7.069	0	34.552	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	543.2	0	SC	0	7.058	0	34.552	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	545.2	0	SC	0	7.056	0	34.552	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	547.2	0	SC	0	7.050	0	34.553	0	2.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	549.2	0	SC	0	7.040	0	34.553	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	551.2	0	SC	0	7.032	0	34.553	0	2.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	553.1	0	SC	0	7.005	0	34.553	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	555.1	0	SC	0	6.982	0	34.549	0	2.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	557.1	0	SC	0	6.975	0	34.547	0	2.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	559.1	0	SC	0	6.963	0	34.548	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	561.1	0	SC	0	6.939	0	34.547	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	563.1	0	SC	0	6.922	0	34.545	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	565.0	0	SC	0	6.909	0	34.543	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	567.0	0	SC	0	6.900	0	34.542	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	569.0	0	SC	0	6.898	0	34.542	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	571.0	0	SC	0	6.887	0	34.542	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	573.0	0	SC	0	6.868	0	34.541	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	575.0	0	SC	0	6.883	0	34.542	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	576.9	0	SC	0	6.872	0	34.549	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	578.9	0	SC	0	6.846	0	34.549	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	580.9	0	SC	0	6.821	0	34.548	0	2.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	582.9	0	SC	0	6.805	0	34.547	0	1.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	584.9	0	SC	0	6.792	0	34.546	0	2.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	586.9	0	SC	0	6.770	0	34.545	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	588.8	0	SC	0	6.759	0	34.543	0	2.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	590.8	0	SC	0	6.748	0	34.542	0	2.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	592.8	0	SC	0	6.745	0	34.541	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	594.8	0	SC	0	6.743	0	34.541	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	596.8	0	SC	0	6.738	0	34.542	0	2.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	598.8	0	SC	0	6.736	0	34.541	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	600.7	0	SC	0	6.731	0	34.541	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	602.7	0	SC	0	6.716	0	34.540	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	604.7	0	SC	0	6.692	0	34.537	0	2.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	606.7	0	SC	0	6.665	0	34.534	0	2.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	608.7	0	SC	0	6.629	0	34.531	0	2.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	610.7	0	SC	0	6.595	0	34.527	0	2.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	612.6	0	SC	0	6.576	0	34.523	0	2.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	614.6	0	SC	0	6.556	0	34.522	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	616.6	0	SC	0	6.537	0	34.520	0	2.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	618.6	0	SC	0	6.518	0	34.520	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	620.6	0	SC	0	6.495	0	34.519	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	622.5	0	SC	0	6.468	0	34.518	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	624.5	0	SC	0	6.446	0	34.516	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	626.5	0	SC	0	6.436	0	34.515	0	2.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	628.5	0	SC	0	6.429	0	34.516	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	630.5	0	SC	0	6.432	0	34.520	0	2.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	632.5	0	SC	0	6.433	0	34.522	0	2.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	634.4	0	SC	0	6.444	0	34.526	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	636.4	0	SC	0	6.447	0	34.528	0	2.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	638.4	0	SC	0	6.448	0	34.530	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	640.4	0	SC	0	6.450	0	34.532	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	642.4	0	SC	0	6.447	0	34.533	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	644.4	0	SC	0	6.445	0	34.533	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	646.3	0	SC	0	6.443	0	34.534	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	648.3	0	SC	0	6.436	0	34.536	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	650.3	0	SC	0	6.426	0	34.537	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	652.3	0	SC	0	6.410	0	34.537	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	654.3	0	SC	0	6.386	0	34.538	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	656.3	0	SC	0	6.374	0	34.536	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	658.2	0	SC	0	6.366	0	34.536	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	660.2	0	SC	0	6.353	0	34.535	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	662.2	0	SC	0	6.336	0	34.534	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	664.2	0	SC	0	6.332	0	34.534	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	666.2	0	SC	0	6.333	0	34.535	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	668.1	0	SC	0	6.333	0	34.535	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	670.1	0	SC	0	6.330	0	34.536	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	672.1	0	SC	0	6.327	0	34.536	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	674.1	0	SC	0	6.322	0	34.535	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	676.1	0	SC	0	6.315	0	34.535	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	678.1	0	SC	0	6.307	0	34.535	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	680.0	0	SC	0	6.304	0	34.535	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	682.0	0	SC	0	6.291	0	34.535	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	684.0	0	SC	0	6.272	0	34.533	0	2.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	686.0	0	SC	0	6.253	0	34.533	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	688.0	0	SC	0	6.245	0	34.533	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	690.0	0	SC	0	6.240	0	34.534	0	2.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	691.9	0	SC	0	6.237	0	34.535	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	693.9	0	SC	0	6.233	0	34.535	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	695.9	0	SC	0	6.228	0	34.534	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	697.9	0	SC	0	6.214	0	34.534	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	699.9	0	SC	0	6.173	0	34.533	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	701.8	0	SC	0	6.134	0	34.529	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	703.8	0	SC	0	6.125	0	34.527	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	705.8	0	SC	0	6.120	0	34.526	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	707.8	0	SC	0	6.117	0	34.526	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	709.8	0	SC	0	6.119	0	34.527	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	711.8	0	SC	0	6.135	0	34.531	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	713.7	0	SC	0	6.136	0	34.536	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	715.7	0	SC	0	6.121	0	34.537	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	717.7	0	SC	0	6.090	0	34.538	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	719.7	0	SC	0	6.077	0	34.537	0	2.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	721.7	0	SC	0	6.072	0	34.537	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	723.6	0	SC	0	6.070	0	34.538	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	725.6	0	SC	0	6.057	0	34.539	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	727.6	0	SC	0	6.044	0	34.539	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	729.6	0	SC	0	6.026	0	34.540	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	731.6	0	SC	0	6.021	0	34.539	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	733.6	0	SC	0	6.017	0	34.539	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	735.5	0	SC	0	6.004	0	34.539	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	737.5	0	SC	0	5.989	0	34.537	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	739.5	0	SC	0	5.980	0	34.537	0	2.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	741.5	0	SC	0	5.960	0	34.536	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	743.5	0	SC	0	5.943	0	34.536	0	2.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	745.4	0	SC	0	5.914	0	34.536	0	2.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	747.4	0	SC	0	5.897	0	34.535	0	2.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	749.4	0	SC	0	5.895	0	34.535	0	2.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	751.4	0	SC	0	5.886	0	34.535	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	753.4	0	SC	0	5.884	0	34.535	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	755.4	0	SC	0	5.880	0	34.536	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	757.3	0	SC	0	5.870	0	34.537	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	759.3	0	SC	0	5.860	0	34.536	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	761.3	0	SC	0	5.850	0	34.536	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	763.3	0	SC	0	5.844	0	34.536	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	765.3	0	SC	0	5.839	0	34.536	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	767.2	0	SC	0	5.825	0	34.537	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	769.2	0	SC	0	5.812	0	34.537	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	771.2	0	SC	0	5.791	0	34.536	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	773.2	0	SC	0	5.781	0	34.535	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	775.2	0	SC	0	5.768	0	34.534	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	777.2	0	SC	0	5.759	0	34.533	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	779.1	0	SC	0	5.748	0	34.532	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	781.1	0	SC	0	5.744	0	34.532	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	783.1	0	SC	0	5.716	0	34.534	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	785.1	0	SC	0	5.694	0	34.533	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	787.1	0	SC	0	5.664	0	34.533	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	789.0	0	SC	0	5.635	0	34.530	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	791.0	0	SC	0	5.625	0	34.529	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	793.0	0	SC	0	5.613	0	34.530	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	795.0	0	SC	0	5.613	0	34.532	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	797.0	0	SC	0	5.609	0	34.536	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	798.9	0	SC	0	5.610	0	34.539	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	800.9	0	SC	0	5.617	0	34.543	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	802.9	0	SC	0	5.617	0	34.545	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	804.9	0	SC	0	5.615	0	34.546	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	806.9	0	SC	0	5.612	0	34.547	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	808.9	0	SC	0	5.605	0	34.546	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	810.8	0	SC	0	5.597	0	34.547	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	812.8	0	SC	0	5.589	0	34.546	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	814.8	0	SC	0	5.577	0	34.546	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	816.8	0	SC	0	5.557	0	34.546	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	818.8	0	SC	0	5.544	0	34.545	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	820.7	0	SC	0	5.528	0	34.546	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	822.7	0	SC	0	5.517	0	34.545	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	824.7	0	SC	0	5.508	0	34.545	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	826.7	0	SC	0	5.496	0	34.544	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	828.7	0	SC	0	5.490	0	34.544	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	830.6	0	SC	0	5.487	0	34.543	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	832.6	0	SC	0	5.486	0	34.543	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	834.6	0	SC	0	5.480	0	34.543	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	836.6	0	SC	0	5.462	0	34.544	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	838.6	0	SC	0	5.453	0	34.543	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	840.5	0	SC	0	5.436	0	34.544	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	842.5	0	SC	0	5.428	0	34.543	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	844.5	0	SC	0	5.418	0	34.543	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	846.5	0	SC	0	5.410	0	34.543	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	848.5	0	SC	0	5.393	0	34.543	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	850.4	0	SC	0	5.384	0	34.543	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	852.4	0	SC	0	5.380	0	34.543	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	854.4	0	SC	0	5.382	0	34.544	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	856.4	0	SC	0	5.377	0	34.545	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	858.4	0	SC	0	5.357	0	34.546	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	860.4	0	SC	0	5.339	0	34.545	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	862.3	0	SC	0	5.335	0	34.544	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	864.3	0	SC	0	5.327	0	34.545	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	866.3	0	SC	0	5.321	0	34.545	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	868.3	0	SC	0	5.319	0	34.545	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	870.3	0	SC	0	5.318	0	34.545	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	872.2	0	SC	0	5.311	0	34.545	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	874.2	0	SC	0	5.293	0	34.545	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	876.2	0	SC	0	5.289	0	34.544	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	878.2	0	SC	0	5.289	0	34.544	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	880.2	0	SC	0	5.274	0	34.545	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	882.1	0	SC	0	5.248	0	34.544	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	884.1	0	SC	0	5.237	0	34.544	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	886.1	0	SC	0	5.234	0	34.544	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	888.1	0	SC	0	5.231	0	34.544	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	890.1	0	SC	0	5.229	0	34.544	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	892.0	0	SC	0	5.219	0	34.545	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	894.0	0	SC	0	5.216	0	34.545	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	896.0	0	SC	0	5.212	0	34.545	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	898.0	0	SC	0	5.201	0	34.546	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	900.0	0	SC	0	5.197	0	34.545	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	901.9	0	SC	0	5.194	0	34.545	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	903.9	0	SC	0	5.190	0	34.546	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	905.9	0	SC	0	5.181	0	34.546	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	907.9	0	SC	0	5.175	0	34.546	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	909.9	0	SC	0	5.168	0	34.546	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	911.8	0	SC	0	5.151	0	34.547	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	913.8	0	SC	0	5.126	0	34.547	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	915.8	0	SC	0	5.119	0	34.546	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	917.8	0	SC	0	5.107	0	34.546	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	919.8	0	SC	0	5.100	0	34.545	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	921.7	0	SC	0	5.095	0	34.545	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	923.7	0	SC	0	5.085	0	34.546	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	925.7	0	SC	0	5.067	0	34.547	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	927.7	0	SC	0	5.058	0	34.546	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	929.7	0	SC	0	5.056	0	34.546	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	931.6	0	SC	0	5.054	0	34.547	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	933.6	0	SC	0	5.048	0	34.548	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	935.6	0	SC	0	5.041	0	34.548	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	937.6	0	SC	0	5.038	0	34.547	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	939.6	0	SC	0	5.033	0	34.547	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	941.5	0	SC	0	5.020	0	34.549	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	943.5	0	SC	0	5.006	0	34.550	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	945.5	0	SC	0	4.995	0	34.550	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	947.5	0	SC	0	4.978	0	34.550	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	949.5	0	SC	0	4.969	0	34.550	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	951.4	0	SC	0	4.951	0	34.552	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	953.4	0	SC	0	4.932	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	955.4	0	SC	0	4.922	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	957.4	0	SC	0	4.910	0	34.552	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	959.4	0	SC	0	4.904	0	34.551	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	961.3	0	SC	0	4.899	0	34.552	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	963.3	0	SC	0	4.879	0	34.553	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	965.3	0	SC	0	4.869	0	34.552	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	967.3	0	SC	0	4.866	0	34.551	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	969.3	0	SC	0	4.856	0	34.551	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	971.2	0	SC	0	4.843	0	34.551	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	973.2	0	SC	0	4.840	0	34.551	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	975.2	0	SC	0	4.838	0	34.551	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	977.2	0	SC	0	4.821	0	34.552	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	979.1	0	SC	0	4.798	0	34.551	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	981.1	0	SC	0	4.788	0	34.551	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	983.1	0	SC	0	4.775	0	34.550	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	985.1	0	SC	0	4.772	0	34.549	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	987.1	0	SC	0	4.769	0	34.549	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	989.0	0	SC	0	4.765	0	34.550	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	991.0	0	SC	0	4.760	0	34.550	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	993.0	0	SC	0	4.755	0	34.550	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	995.0	0	SC	0	4.747	0	34.550	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	997.0	0	SC	0	4.735	0	34.551	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	998.9	0	SC	0	4.729	0	34.551	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1000.9	0	SC	0	4.728	0	34.550	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1002.9	0	SC	0	4.725	0	34.550	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1004.9	0	SC	0	4.715	0	34.551	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1006.9	0	SC	0	4.708	0	34.551	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1008.8	0	SC	0	4.702	0	34.551	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1010.8	0	SC	0	4.699	0	34.551	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1012.8	0	SC	0	4.696	0	34.551	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1014.8	0	SC	0	4.693	0	34.551	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1016.8	0	SC	0	4.690	0	34.551	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1018.7	0	SC	0	4.683	0	34.551	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1020.7	0	SC	0	4.677	0	34.551	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1022.7	0	SC	0	4.668	0	34.552	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1024.7	0	SC	0	4.660	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1026.7	0	SC	0	4.654	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1028.6	0	SC	0	4.646	0	34.552	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1030.6	0	SC	0	4.643	0	34.551	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1032.6	0	SC	0	4.642	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1034.6	0	SC	0	4.641	0	34.552	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1036.5	0	SC	0	4.641	0	34.551	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1038.5	0	SC	0	4.640	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1040.5	0	SC	0	4.639	0	34.552	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1042.5	0	SC	0	4.638	0	34.552	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1044.5	0	SC	0	4.638	0	34.552	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1046.4	0	SC	0	4.629	0	34.553	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1048.4	0	SC	0	4.621	0	34.552	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1050.4	0	SC	0	4.614	0	34.553	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1052.4	0	SC	0	4.609	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1054.4	0	SC	0	4.605	0	34.553	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1056.3	0	SC	0	4.601	0	34.552	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1058.3	0	SC	0	4.593	0	34.553	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1060.3	0	SC	0	4.584	0	34.553	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1062.3	0	SC	0	4.578	0	34.553	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1064.2	0	SC	0	4.576	0	34.553	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1066.2	0	SC	0	4.574	0	34.553	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1068.2	0	SC	0	4.568	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1070.2	0	SC	0	4.563	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1072.2	0	SC	0	4.557	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1074.1	0	SC	0	4.551	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1076.1	0	SC	0	4.549	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1078.1	0	SC	0	4.548	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1080.1	0	SC	0	4.548	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1082.1	0	SC	0	4.548	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1084.0	0	SC	0	4.547	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1086.0	0	SC	0	4.545	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1088.0	0	SC	0	4.545	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1090.0	0	SC	0	4.545	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1091.9	0	SC	0	4.545	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1093.9	0	SC	0	4.545	0	34.554	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1095.9	0	SC	0	4.546	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1097.9	0	SC	0	4.546	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1099.9	0	SC	0	4.545	0	34.554	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1101.8	0	SC	0	4.535	0	34.555	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1103.8	0	SC	0	4.519	0	34.556	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1105.8	0	SC	0	4.516	0	34.555	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1107.8	0	SC	0	4.513	0	34.555	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1109.8	0	SC	0	4.508	0	34.555	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1111.7	0	SC	0	4.505	0	34.556	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1113.7	0	SC	0	4.503	0	34.555	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1115.7	0	SC	0	4.501	0	34.555	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1117.7	0	SC	0	4.497	0	34.556	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1119.6	0	SC	0	4.491	0	34.556	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1121.6	0	SC	0	4.477	0	34.557	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1123.6	0	SC	0	4.466	0	34.557	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1125.6	0	SC	0	4.461	0	34.557	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1127.6	0	SC	0	4.457	0	34.557	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1129.5	0	SC	0	4.455	0	34.557	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1131.5	0	SC	0	4.453	0	34.557	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1133.5	0	SC	0	4.447	0	34.557	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1135.5	0	SC	0	4.435	0	34.558	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1137.4	0	SC	0	4.428	0	34.558	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1139.4	0	SC	0	4.425	0	34.558	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1141.4	0	SC	0	4.422	0	34.558	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1143.4	0	SC	0	4.421	0	34.558	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1145.4	0	SC	0	4.420	0	34.557	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1147.3	0	SC	0	4.419	0	34.557	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1149.3	0	SC	0	4.417	0	34.558	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1151.3	0	SC	0	4.413	0	34.558	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1153.3	0	SC	0	4.397	0	34.559	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1155.2	0	SC	0	4.388	0	34.559	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1157.2	0	SC	0	4.376	0	34.559	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1159.2	0	SC	0	4.365	0	34.560	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1161.2	0	SC	0	4.363	0	34.559	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1163.2	0	SC	0	4.355	0	34.560	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1165.1	0	SC	0	4.349	0	34.559	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1167.1	0	SC	0	4.335	0	34.561	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1169.1	0	SC	0	4.326	0	34.560	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1171.1	0	SC	0	4.318	0	34.561	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1173.0	0	SC	0	4.311	0	34.561	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1175.0	0	SC	0	4.305	0	34.561	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1177.0	0	SC	0	4.301	0	34.560	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1179.0	0	SC	0	4.297	0	34.561	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1181.0	0	SC	0	4.291	0	34.561	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1182.9	0	SC	0	4.284	0	34.561	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1184.9	0	SC	0	4.274	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1186.9	0	SC	0	4.266	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1188.9	0	SC	0	4.262	0	34.562	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1190.8	0	SC	0	4.258	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1192.8	0	SC	0	4.254	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1194.8	0	SC	0	4.251	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1196.8	0	SC	0	4.249	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1198.8	0	SC	0	4.248	0	34.562	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1200.7	0	SC	0	4.248	0	34.562	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1202.7	0	SC	0	4.248	0	34.562	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1204.7	0	SC	0	4.248	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1206.7	0	SC	0	4.247	0	34.562	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1208.6	0	SC	0	4.234	0	34.563	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1210.6	0	SC	0	4.221	0	34.563	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1212.6	0	SC	0	4.208	0	34.564	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1214.6	0	SC	0	4.179	0	34.566	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1216.5	0	SC	0	4.135	0	34.568	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1218.5	0	SC	0	4.107	0	34.563	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1220.5	0	SC	0	4.091	0	34.560	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1222.5	0	SC	0	4.085	0	34.558	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1224.5	0	SC	0	4.085	0	34.558	0	2.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1226.4	0	SC	0	4.084	0	34.558	0	2.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1228.4	0	SC	0	4.081	0	34.558	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1230.4	0	SC	0	4.081	0	34.557	0	2.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1232.4	0	SC	0	4.080	0	34.558	0	2.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1234.3	0	SC	0	4.080	0	34.558	0	2.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1236.3	0	SC	0	4.078	0	34.558	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1238.3	0	SC	0	4.062	0	34.561	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1240.3	0	SC	0	4.053	0	34.561	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1242.2	0	SC	0	4.046	0	34.562	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1244.2	0	SC	0	4.045	0	34.563	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1246.2	0	SC	0	4.040	0	34.564	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1248.2	0	SC	0	4.042	0	34.565	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1250.2	0	SC	0	4.027	0	34.567	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1252.1	0	SC	0	4.018	0	34.567	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1254.1	0	SC	0	4.008	0	34.566	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1256.1	0	SC	0	3.998	0	34.566	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1258.1	0	SC	0	3.994	0	34.566	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1260.0	0	SC	0	3.980	0	34.567	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1262.0	0	SC	0	3.967	0	34.567	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1264.0	0	SC	0	3.957	0	34.566	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1266.0	0	SC	0	3.953	0	34.566	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1267.9	0	SC	0	3.948	0	34.566	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1269.9	0	SC	0	3.939	0	34.568	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1271.9	0	SC	0	3.935	0	34.568	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1273.9	0	SC	0	3.925	0	34.568	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1275.9	0	SC	0	3.907	0	34.568	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1277.8	0	SC	0	3.892	0	34.569	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1279.8	0	SC	0	3.877	0	34.568	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1281.8	0	SC	0	3.862	0	34.568	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1283.8	0	SC	0	3.855	0	34.567	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1285.7	0	SC	0	3.860	0	34.569	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1287.7	0	SC	0	3.855	0	34.571	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1289.7	0	SC	0	3.843	0	34.572	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1291.7	0	SC	0	3.831	0	34.572	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1293.6	0	SC	0	3.819	0	34.573	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1295.6	0	SC	0	3.815	0	34.572	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1297.6	0	SC	0	3.812	0	34.572	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1299.6	0	SC	0	3.797	0	34.573	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1301.5	0	SC	0	3.773	0	34.574	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1303.5	0	SC	0	3.760	0	34.572	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1305.5	0	SC	0	3.745	0	34.571	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1307.5	0	SC	0	3.720	0	34.570	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1309.5	0	SC	0	3.714	0	34.568	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1311.4	0	SC	0	3.705	0	34.567	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1313.4	0	SC	0	3.702	0	34.566	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1315.4	0	SC	0	3.689	0	34.568	0	2.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1317.4	0	SC	0	3.683	0	34.570	0	2.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1319.3	0	SC	0	3.685	0	34.571	0	2.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1321.3	0	SC	0	3.688	0	34.572	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1323.3	0	SC	0	3.689	0	34.572	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1325.3	0	SC	0	3.690	0	34.572	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1327.2	0	SC	0	3.689	0	34.572	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1329.2	0	SC	0	3.688	0	34.572	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1331.2	0	SC	0	3.693	0	34.572	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1333.2	0	SC	0	3.696	0	34.575	0	2.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1335.1	0	SC	0	3.685	0	34.576	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1337.1	0	SC	0	3.682	0	34.575	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1339.1	0	SC	0	3.679	0	34.576	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1341.1	0	SC	0	3.670	0	34.576	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1343.0	0	SC	0	3.661	0	34.577	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1345.0	0	SC	0	3.639	0	34.578	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1347.0	0	SC	0	3.625	0	34.577	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1349.0	0	SC	0	3.621	0	34.577	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1351.0	0	SC	0	3.614	0	34.577	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1352.9	0	SC	0	3.608	0	34.577	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1354.9	0	SC	0	3.595	0	34.576	0	2.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1356.9	0	SC	0	3.582	0	34.575	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1358.9	0	SC	0	3.577	0	34.574	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1360.8	0	SC	0	3.573	0	34.574	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1362.8	0	SC	0	3.572	0	34.575	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1364.8	0	SC	0	3.560	0	34.577	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1366.8	0	SC	0	3.544	0	34.578	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1368.7	0	SC	0	3.514	0	34.579	0	2.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1370.7	0	SC	0	3.471	0	34.577	0	2.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1372.7	0	SC	0	3.440	0	34.575	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1374.7	0	SC	0	3.428	0	34.573	0	2.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1376.6	0	SC	0	3.420	0	34.573	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1378.6	0	SC	0	3.410	0	34.574	0	2.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1380.6	0	SC	0	3.395	0	34.575	0	2.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1382.6	0	SC	0	3.386	0	34.577	0	2.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1384.5	0	SC	0	3.383	0	34.578	0	2.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1386.5	0	SC	0	3.383	0	34.579	0	2.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1388.5	0	SC	0	3.382	0	34.579	0	2.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1390.5	0	SC	0	3.370	0	34.582	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1392.4	0	SC	0	3.355	0	34.583	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1394.4	0	SC	0	3.352	0	34.584	0	2.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1396.4	0	SC	0	3.346	0	34.584	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1398.4	0	SC	0	3.337	0	34.585	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1400.3	0	SC	0	3.329	0	34.585	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1402.3	0	SC	0	3.325	0	34.585	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1404.3	0	SC	0	3.318	0	34.586	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1406.3	0	SC	0	3.317	0	34.585	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1408.2	0	SC	0	3.316	0	34.585	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1410.2	0	SC	0	3.315	0	34.585	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1412.2	0	SC	0	3.309	0	34.586	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1414.2	0	SC	0	3.300	0	34.586	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1416.1	0	SC	0	3.282	0	34.587	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1418.1	0	SC	0	3.274	0	34.586	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1420.1	0	SC	0	3.270	0	34.586	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1422.1	0	SC	0	3.268	0	34.587	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1424.0	0	SC	0	3.260	0	34.587	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1426.0	0	SC	0	3.257	0	34.587	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1428.0	0	SC	0	3.252	0	34.587	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1430.0	0	SC	0	3.241	0	34.588	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1431.9	0	SC	0	3.232	0	34.588	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1433.9	0	SC	0	3.224	0	34.589	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1435.9	0	SC	0	3.220	0	34.589	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1437.9	0	SC	0	3.217	0	34.588	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1439.8	0	SC	0	3.216	0	34.589	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1441.8	0	SC	0	3.215	0	34.589	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1443.8	0	SC	0	3.212	0	34.589	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1445.8	0	SC	0	3.210	0	34.589	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1447.7	0	SC	0	3.205	0	34.589	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1449.7	0	SC	0	3.201	0	34.589	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1451.7	0	SC	0	3.197	0	34.589	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1453.7	0	SC	0	3.188	0	34.590	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1455.6	0	SC	0	3.180	0	34.590	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1457.6	0	SC	0	3.168	0	34.591	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1459.6	0	SC	0	3.159	0	34.591	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1461.6	0	SC	0	3.156	0	34.591	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1463.5	0	SC	0	3.152	0	34.591	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1465.5	0	SC	0	3.149	0	34.591	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1467.5	0	SC	0	3.147	0	34.591	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1469.5	0	SC	0	3.145	0	34.591	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1471.4	0	SC	0	3.138	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1473.4	0	SC	0	3.135	0	34.591	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1475.4	0	SC	0	3.126	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1477.4	0	SC	0	3.116	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1479.3	0	SC	0	3.111	0	34.592	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1481.3	0	SC	0	3.106	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1483.3	0	SC	0	3.104	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1485.3	0	SC	0	3.099	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1487.2	0	SC	0	3.096	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1489.2	0	SC	0	3.093	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1491.2	0	SC	0	3.092	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1493.2	0	SC	0	3.087	0	34.593	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1495.1	0	SC	0	3.084	0	34.592	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1497.1	0	SC	0	3.082	0	34.593	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1499.1	0	SC	0	3.080	0	34.593	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1501.1	0	SC	0	3.078	0	34.593	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1503.0	0	SC	0	3.073	0	34.593	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1505.0	0	SC	0	3.067	0	34.594	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1507.0	0	SC	0	3.057	0	34.594	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1509.0	0	SC	0	3.049	0	34.593	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1510.9	0	SC	0	3.039	0	34.593	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1512.9	0	SC	0	3.027	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1514.9	0	SC	0	3.026	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1516.9	0	SC	0	3.023	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1518.8	0	SC	0	3.012	0	34.591	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1520.8	0	SC	0	3.006	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1522.8	0	SC	0	2.991	0	34.591	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1524.8	0	SC	0	2.982	0	34.592	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1526.7	0	SC	0	2.981	0	34.593	0	2.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1528.7	0	SC	0	2.981	0	34.594	0	2.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1530.7	0	SC	0	2.981	0	34.594	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1532.7	0	SC	0	2.979	0	34.595	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1534.6	0	SC	0	2.969	0	34.595	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1536.6	0	SC	0	2.962	0	34.595	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1538.6	0	SC	0	2.954	0	34.595	0	2.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1540.6	0	SC	0	2.934	0	34.594	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1542.5	0	SC	0	2.922	0	34.593	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1544.5	0	SC	0	2.915	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1546.5	0	SC	0	2.910	0	34.592	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1548.4	0	SC	0	2.906	0	34.592	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1550.4	0	SC	0	2.904	0	34.593	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1552.4	0	SC	0	2.900	0	34.594	0	2.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1554.4	0	SC	0	2.886	0	34.596	0	2.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1556.3	0	SC	0	2.881	0	34.596	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1558.3	0	SC	0	2.883	0	34.597	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1560.3	0	SC	0	2.881	0	34.598	0	2.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1562.3	0	SC	0	2.868	0	34.599	0	2.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1564.2	0	SC	0	2.860	0	34.599	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1566.2	0	SC	0	2.860	0	34.599	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1568.2	0	SC	0	2.860	0	34.599	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1570.2	0	SC	0	2.860	0	34.599	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1572.1	0	SC	0	2.858	0	34.599	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1574.1	0	SC	0	2.844	0	34.599	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1576.1	0	SC	0	2.841	0	34.599	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1578.1	0	SC	0	2.839	0	34.599	0	2.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1580.0	0	SC	0	2.838	0	34.599	0	2.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1582.0	0	SC	0	2.836	0	34.599	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1584.0	0	SC	0	2.834	0	34.599	0	2.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1586.0	0	SC	0	2.834	0	34.599	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1587.9	0	SC	0	2.833	0	34.599	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1589.9	0	SC	0	2.830	0	34.599	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1591.9	0	SC	0	2.828	0	34.599	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1593.8	0	SC	0	2.824	0	34.600	0	2.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1595.8	0	SC	0	2.822	0	34.600	0	2.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1597.8	0	SC	0	2.821	0	34.600	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1599.8	0	SC	0	2.816	0	34.600	0	2.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1601.7	0	SC	0	2.808	0	34.600	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1603.7	0	SC	0	2.801	0	34.600	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1605.7	0	SC	0	2.798	0	34.600	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1607.7	0	SC	0	2.795	0	34.600	0	2.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1609.6	0	SC	0	2.788	0	34.601	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1611.6	0	SC	0	2.781	0	34.602	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1613.6	0	SC	0	2.777	0	34.602	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1615.6	0	SC	0	2.772	0	34.602	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1617.5	0	SC	0	2.767	0	34.603	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1619.5	0	SC	0	2.765	0	34.603	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1621.5	0	SC	0	2.765	0	34.602	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1623.5	0	SC	0	2.763	0	34.602	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1625.4	0	SC	0	2.761	0	34.603	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1627.4	0	SC	0	2.757	0	34.603	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1629.4	0	SC	0	2.755	0	34.603	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1631.3	0	SC	0	2.748	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1633.3	0	SC	0	2.743	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1635.3	0	SC	0	2.741	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1637.3	0	SC	0	2.741	0	34.603	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1639.2	0	SC	0	2.740	0	34.603	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1641.2	0	SC	0	2.738	0	34.603	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1643.2	0	SC	0	2.738	0	34.603	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1645.2	0	SC	0	2.737	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1647.1	0	SC	0	2.734	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1649.1	0	SC	0	2.732	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1651.1	0	SC	0	2.731	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1653.0	0	SC	0	2.727	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1655.0	0	SC	0	2.725	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1657.0	0	SC	0	2.718	0	34.604	0	2.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1659.0	0	SC	0	2.716	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1660.9	0	SC	0	2.714	0	34.604	0	2.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1662.9	0	SC	0	2.710	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1664.9	0	SC	0	2.709	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1666.9	0	SC	0	2.707	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1668.8	0	SC	0	2.703	0	34.605	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1670.8	0	SC	0	2.701	0	34.604	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1672.8	0	SC	0	2.700	0	34.604	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1674.8	0	SC	0	2.699	0	34.604	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1676.7	0	SC	0	2.698	0	34.605	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1678.7	0	SC	0	2.697	0	34.605	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1680.7	0	SC	0	2.695	0	34.605	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1682.6	0	SC	0	2.692	0	34.605	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1684.6	0	SC	0	2.690	0	34.605	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1686.6	0	SC	0	2.689	0	34.605	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1688.6	0	SC	0	2.688	0	34.606	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1690.5	0	SC	0	2.689	0	34.606	0	2.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1692.5	0	SC	0	2.691	0	34.607	0	2.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1694.5	0	SC	0	2.691	0	34.609	0	2.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1696.5	0	SC	0	2.686	0	34.609	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1698.4	0	SC	0	2.682	0	34.609	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1700.4	0	SC	0	2.677	0	34.609	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1702.4	0	SC	0	2.674	0	34.609	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1704.3	0	SC	0	2.673	0	34.609	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1706.3	0	SC	0	2.669	0	34.609	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1708.3	0	SC	0	2.664	0	34.610	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1710.3	0	SC	0	2.661	0	34.609	0	2.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1712.2	0	SC	0	2.654	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1714.2	0	SC	0	2.644	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1716.2	0	SC	0	2.639	0	34.609	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1718.2	0	SC	0	2.634	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1720.1	0	SC	0	2.628	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1722.1	0	SC	0	2.623	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1724.1	0	SC	0	2.619	0	34.610	0	2.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1726.0	0	SC	0	2.611	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1728.0	0	SC	0	2.601	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1730.0	0	SC	0	2.599	0	34.610	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1732.0	0	SC	0	2.592	0	34.611	0	2.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1733.9	0	SC	0	2.590	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1735.9	0	SC	0	2.590	0	34.610	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1737.9	0	SC	0	2.587	0	34.611	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1739.8	0	SC	0	2.581	0	34.611	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1741.8	0	SC	0	2.576	0	34.611	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1743.8	0	SC	0	2.575	0	34.611	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1745.8	0	SC	0	2.574	0	34.611	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1747.7	0	SC	0	2.573	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1749.7	0	SC	0	2.573	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1751.7	0	SC	0	2.572	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1753.7	0	SC	0	2.571	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1755.6	0	SC	0	2.570	0	34.612	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1757.6	0	SC	0	2.569	0	34.612	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1759.6	0	SC	0	2.567	0	34.612	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1761.5	0	SC	0	2.565	0	34.611	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1763.5	0	SC	0	2.559	0	34.612	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1765.5	0	SC	0	2.556	0	34.612	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1767.5	0	SC	0	2.553	0	34.612	0	2.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1769.4	0	SC	0	2.551	0	34.612	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1771.4	0	SC	0	2.550	0	34.612	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1773.4	0	SC	0	2.549	0	34.612	0	2.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1775.3	0	SC	0	2.548	0	34.612	0	2.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1777.3	0	SC	0	2.548	0	34.612	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1779.3	0	SC	0	2.547	0	34.612	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1781.3	0	SC	0	2.547	0	34.612	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1783.2	0	SC	0	2.543	0	34.613	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1785.2	0	SC	0	2.535	0	34.614	0	2.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1787.2	0	SC	0	2.533	0	34.614	0	2.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1789.1	0	SC	0	2.533	0	34.614	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1791.1	0	SC	0	2.534	0	34.614	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1793.1	0	SC	0	2.534	0	34.614	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1795.1	0	SC	0	2.524	0	34.616	0	2.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1797.0	0	SC	0	2.518	0	34.616	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1799.0	0	SC	0	2.517	0	34.616	0	2.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1801.0	0	SC	0	2.509	0	34.616	0	2.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1803.0	0	SC	0	2.498	0	34.617	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1804.9	0	SC	0	2.493	0	34.617	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1806.9	0	SC	0	2.487	0	34.617	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1808.9	0	SC	0	2.480	0	34.618	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1810.8	0	SC	0	2.477	0	34.617	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1812.8	0	SC	0	2.475	0	34.617	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1814.8	0	SC	0	2.474	0	34.618	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1816.8	0	SC	0	2.472	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1818.7	0	SC	0	2.471	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1820.7	0	SC	0	2.469	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1822.7	0	SC	0	2.468	0	34.618	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1824.6	0	SC	0	2.467	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1826.6	0	SC	0	2.467	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1828.6	0	SC	0	2.467	0	34.618	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1830.6	0	SC	0	2.467	0	34.618	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1832.5	0	SC	0	2.467	0	34.618	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1834.5	0	SC	0	2.465	0	34.618	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1836.5	0	SC	0	2.463	0	34.618	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1838.4	0	SC	0	2.462	0	34.618	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1840.4	0	SC	0	2.461	0	34.618	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1842.4	0	SC	0	2.460	0	34.618	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1844.4	0	SC	0	2.459	0	34.618	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1846.3	0	SC	0	2.458	0	34.619	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1848.3	0	SC	0	2.452	0	34.619	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1850.3	0	SC	0	2.446	0	34.620	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1852.2	0	SC	0	2.442	0	34.619	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1854.2	0	SC	0	2.440	0	34.619	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1856.2	0	SC	0	2.437	0	34.619	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1858.2	0	SC	0	2.434	0	34.619	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1860.1	0	SC	0	2.432	0	34.619	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1862.1	0	SC	0	2.427	0	34.619	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1864.1	0	SC	0	2.421	0	34.619	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1866.0	0	SC	0	2.417	0	34.619	0	2.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1868.0	0	SC	0	2.416	0	34.619	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1870.0	0	SC	0	2.416	0	34.620	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1871.9	0	SC	0	2.415	0	34.620	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1873.9	0	SC	0	2.412	0	34.621	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1875.9	0	SC	0	2.408	0	34.621	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1877.9	0	SC	0	2.405	0	34.621	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1879.8	0	SC	0	2.401	0	34.621	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1881.8	0	SC	0	2.395	0	34.622	0	2.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1883.8	0	SC	0	2.393	0	34.622	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1885.7	0	SC	0	2.392	0	34.622	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1887.7	0	SC	0	2.391	0	34.622	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1889.7	0	SC	0	2.390	0	34.622	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1891.7	0	SC	0	2.390	0	34.622	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1893.6	0	SC	0	2.388	0	34.622	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1895.6	0	SC	0	2.384	0	34.623	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1897.6	0	SC	0	2.379	0	34.623	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1899.5	0	SC	0	2.371	0	34.624	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1901.5	0	SC	0	2.364	0	34.623	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1903.5	0	SC	0	2.363	0	34.623	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1905.5	0	SC	0	2.362	0	34.624	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1907.4	0	SC	0	2.360	0	34.624	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1909.4	0	SC	0	2.358	0	34.623	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1911.4	0	SC	0	2.356	0	34.623	0	2.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1913.3	0	SC	0	2.351	0	34.624	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1915.3	0	SC	0	2.347	0	34.624	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1917.3	0	SC	0	2.342	0	34.624	0	2.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1919.2	0	SC	0	2.338	0	34.624	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1921.2	0	SC	0	2.335	0	34.624	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1923.2	0	SC	0	2.332	0	34.624	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1925.2	0	SC	0	2.331	0	34.624	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1927.1	0	SC	0	2.331	0	34.625	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1929.1	0	SC	0	2.326	0	34.625	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1931.1	0	SC	0	2.323	0	34.625	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1933.0	0	SC	0	2.322	0	34.625	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1935.0	0	SC	0	2.322	0	34.625	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1937.0	0	SC	0	2.321	0	34.625	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1939.0	0	SC	0	2.320	0	34.625	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1940.9	0	SC	0	2.315	0	34.626	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1942.9	0	SC	0	2.312	0	34.626	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1944.9	0	SC	0	2.310	0	34.626	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1946.8	0	SC	0	2.309	0	34.626	0	2.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1948.8	0	SC	0	2.307	0	34.626	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1950.8	0	SC	0	2.304	0	34.626	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1952.7	0	SC	0	2.299	0	34.627	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1954.7	0	SC	0	2.295	0	34.627	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1956.7	0	SC	0	2.290	0	34.627	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1958.7	0	SC	0	2.285	0	34.627	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1960.6	0	SC	0	2.283	0	34.627	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1962.6	0	SC	0	2.282	0	34.627	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1964.6	0	SC	0	2.280	0	34.627	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1966.5	0	SC	0	2.279	0	34.627	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1968.5	0	SC	0	2.278	0	34.627	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1970.5	0	SC	0	2.277	0	34.628	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1972.4	0	SC	0	2.276	0	34.628	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1974.4	0	SC	0	2.270	0	34.628	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1976.4	0	SC	0	2.265	0	34.628	0	2.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1978.4	0	SC	0	2.261	0	34.628	0	2.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1980.3	0	SC	0	2.255	0	34.629	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1982.3	0	SC	0	2.249	0	34.629	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1984.3	0	SC	0	2.247	0	34.629	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1986.2	0	SC	0	2.246	0	34.629	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1988.2	0	SC	0	2.246	0	34.628	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1990.2	0	SC	0	2.245	0	34.628	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1992.1	0	SC	0	2.244	0	34.629	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1994.1	0	SC	0	2.242	0	34.629	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1996.1	0	SC	0	2.238	0	34.630	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	1998.1	0	SC	0	2.237	0	34.629	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2000.0	0	SC	0	2.236	0	34.629	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2002.0	0	SC	0	2.235	0	34.629	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2004.0	0	SC	0	2.234	0	34.630	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2005.9	0	SC	0	2.233	0	34.629	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2007.9	0	SC	0	2.231	0	34.630	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2009.9	0	SC	0	2.230	0	34.630	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2011.8	0	SC	0	2.228	0	34.630	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2013.8	0	SC	0	2.223	0	34.630	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2015.8	0	SC	0	2.221	0	34.630	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2017.8	0	SC	0	2.220	0	34.630	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2019.7	0	SC	0	2.219	0	34.630	0	2.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2021.7	0	SC	0	2.217	0	34.630	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2023.7	0	SC	0	2.214	0	34.631	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2025.6	0	SC	0	2.210	0	34.631	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2027.6	0	SC	0	2.204	0	34.632	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2029.6	0	SC	0	2.202	0	34.632	0	2.76	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2031.5	0	SC	0	2.201	0	34.631	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2033.5	0	SC	0	2.200	0	34.632	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2035.5	0	SC	0	2.199	0	34.632	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2037.5	0	SC	0	2.198	0	34.632	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2039.4	0	SC	0	2.198	0	34.632	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2041.4	0	SC	0	2.195	0	34.632	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2043.4	0	SC	0	2.191	0	34.632	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2045.3	0	SC	0	2.185	0	34.633	0	2.78	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2047.3	0	SC	0	2.182	0	34.633	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2049.3	0	SC	0	2.180	0	34.633	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2051.2	0	SC	0	2.179	0	34.633	0	2.77	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2053.2	0	SC	0	2.177	0	34.633	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2055.2	0	SC	0	2.172	0	34.633	0	2.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2057.1	0	SC	0	2.171	0	34.633	0	2.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2059.1	0	SC	0	2.168	0	34.633	0	2.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2061.1	0	SC	0	2.165	0	34.633	0	2.79	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2063.1	0	SC	0	2.161	0	34.634	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2065.0	0	SC	0	2.156	0	34.634	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2067.0	0	SC	0	2.152	0	34.634	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2069.0	0	SC	0	2.152	0	34.634	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2070.9	0	SC	0	2.151	0	34.634	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2072.9	0	SC	0	2.150	0	34.634	0	2.80	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2074.9	0	SC	0	2.148	0	34.634	0	2.80	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2076.8	0	SC	0	2.145	0	34.634	0	2.79	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2078.8	0	SC	0	2.142	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2080.8	0	SC	0	2.138	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2082.7	0	SC	0	2.136	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2084.7	0	SC	0	2.134	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2086.7	0	SC	0	2.133	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2088.7	0	SC	0	2.130	0	34.635	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2090.6	0	SC	0	2.128	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2092.6	0	SC	0	2.126	0	34.635	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2094.6	0	SC	0	2.125	0	34.635	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2096.5	0	SC	0	2.122	0	34.636	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2098.5	0	SC	0	2.121	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2100.5	0	SC	0	2.120	0	34.636	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2102.4	0	SC	0	2.119	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2104.4	0	SC	0	2.117	0	34.636	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2106.4	0	SC	0	2.115	0	34.636	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2108.3	0	SC	0	2.114	0	34.636	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2110.3	0	SC	0	2.111	0	34.636	0	2.81	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2112.3	0	SC	0	2.108	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2114.3	0	SC	0	2.107	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2116.2	0	SC	0	2.105	0	34.637	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2118.2	0	SC	0	2.103	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2120.2	0	SC	0	2.100	0	34.636	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2122.1	0	SC	0	2.094	0	34.637	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2124.1	0	SC	0	2.091	0	34.637	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2126.1	0	SC	0	2.089	0	34.637	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2128.0	0	SC	0	2.087	0	34.638	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2130.0	0	SC	0	2.087	0	34.638	0	2.82	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2132.0	0	SC	0	2.087	0	34.638	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2133.9	0	SC	0	2.085	0	34.638	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2135.9	0	SC	0	2.084	0	34.638	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2137.9	0	SC	0	2.084	0	34.638	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2139.8	0	SC	0	2.083	0	34.638	0	2.83	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2141.8	0	SC	0	2.083	0	34.638	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2143.8	0	SC	0	2.081	0	34.639	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2145.8	0	SC	0	2.076	0	34.639	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2147.7	0	SC	0	2.074	0	34.639	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2149.7	0	SC	0	2.074	0	34.639	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2151.7	0	SC	0	2.073	0	34.639	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2153.6	0	SC	0	2.072	0	34.639	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2155.6	0	SC	0	2.071	0	34.639	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2157.6	0	SC	0	2.069	0	34.639	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2159.5	0	SC	0	2.068	0	34.639	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2161.5	0	SC	0	2.067	0	34.639	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2163.5	0	SC	0	2.066	0	34.639	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2165.4	0	SC	0	2.067	0	34.639	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2167.4	0	SC	0	2.067	0	34.640	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2169.4	0	SC	0	2.066	0	34.640	0	2.84	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2171.3	0	SC	0	2.065	0	34.640	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2173.3	0	SC	0	2.064	0	34.640	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2175.3	0	SC	0	2.063	0	34.640	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2177.2	0	SC	0	2.062	0	34.640	0	2.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2179.2	0	SC	0	2.060	0	34.640	0	2.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2181.2	0	SC	0	2.056	0	34.640	0	2.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2183.1	0	SC	0	2.055	0	34.640	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2185.1	0	SC	0	2.052	0	34.640	0	2.86	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2187.1	0	SC	0	2.048	0	34.640	0	2.85	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2189.1	0	SC	0	2.046	0	34.640	0	2.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2191.0	0	SC	0	2.045	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2193.0	0	SC	0	2.044	0	34.640	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2195.0	0	SC	0	2.044	0	34.640	0	2.88	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2196.9	0	SC	0	2.044	0	34.640	0	2.88	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2198.9	0	SC	0	2.044	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2200.9	0	SC	0	2.043	0	34.641	0	2.87	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2202.8	0	SC	0	2.040	0	34.641	0	2.88	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2204.8	0	SC	0	2.036	0	34.641	0	2.88	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2206.8	0	SC	0	2.033	0	34.642	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2208.7	0	SC	0	2.032	0	34.642	0	2.88	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2210.7	0	SC	0	2.032	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2212.7	0	SC	0	2.032	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2214.6	0	SC	0	2.031	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2216.6	0	SC	0	2.031	0	34.641	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2218.6	0	SC	0	2.030	0	34.642	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2220.5	0	SC	0	2.027	0	34.642	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2222.5	0	SC	0	2.025	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2224.5	0	SC	0	2.022	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2226.4	0	SC	0	2.019	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2228.4	0	SC	0	2.017	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2230.4	0	SC	0	2.015	0	34.642	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2232.3	0	SC	0	2.014	0	34.642	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2234.3	0	SC	0	2.013	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2236.3	0	SC	0	2.011	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2238.3	0	SC	0	2.010	0	34.642	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2240.2	0	SC	0	2.008	0	34.643	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2242.2	0	SC	0	2.006	0	34.643	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2244.2	0	SC	0	1.999	0	34.643	0	2.89	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2246.1	0	SC	0	1.995	0	34.643	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2248.1	0	SC	0	1.991	0	34.644	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2250.1	0	SC	0	1.988	0	34.644	0	2.90	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2252.0	0	SC	0	1.986	0	34.644	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2254.0	0	SC	0	1.986	0	34.643	0	2.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2256.0	0	SC	0	1.985	0	34.643	0	2.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2257.9	0	SC	0	1.984	0	34.643	0	2.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2259.9	0	SC	0	1.983	0	34.644	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2261.9	0	SC	0	1.982	0	34.644	0	2.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2263.8	0	SC	0	1.981	0	34.644	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2265.8	0	SC	0	1.979	0	34.644	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2267.8	0	SC	0	1.978	0	34.644	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2269.7	0	SC	0	1.976	0	34.644	0	2.91	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2271.7	0	SC	0	1.974	0	34.644	0	2.92	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2273.7	0	SC	0	1.970	0	34.645	0	2.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2275.6	0	SC	0	1.966	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2277.6	0	SC	0	1.964	0	34.645	0	2.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2279.6	0	SC	0	1.963	0	34.645	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2281.5	0	SC	0	1.961	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2283.5	0	SC	0	1.958	0	34.645	0	2.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2285.5	0	SC	0	1.952	0	34.645	0	2.93	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2287.4	0	SC	0	1.948	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2289.4	0	SC	0	1.947	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2291.4	0	SC	0	1.947	0	34.645	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2293.3	0	SC	0	1.947	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2295.3	0	SC	0	1.948	0	34.645	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2297.3	0	SC	0	1.948	0	34.645	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2299.2	0	SC	0	1.948	0	34.645	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2301.2	0	SC	0	1.948	0	34.645	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2303.2	0	SC	0	1.946	0	34.646	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2305.1	0	SC	0	1.945	0	34.646	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2307.1	0	SC	0	1.944	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2309.1	0	SC	0	1.944	0	34.645	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2311.0	0	SC	0	1.944	0	34.645	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2313.0	0	SC	0	1.944	0	34.646	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2315.0	0	SC	0	1.943	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2316.9	0	SC	0	1.942	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2318.9	0	SC	0	1.940	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2320.9	0	SC	0	1.940	0	34.646	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2322.8	0	SC	0	1.937	0	34.646	0	2.94	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2324.8	0	SC	0	1.935	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2326.8	0	SC	0	1.934	0	34.646	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2328.7	0	SC	0	1.933	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2330.7	0	SC	0	1.931	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2332.7	0	SC	0	1.927	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2334.6	0	SC	0	1.924	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2336.6	0	SC	0	1.924	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2338.6	0	SC	0	1.922	0	34.647	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2340.5	0	SC	0	1.921	0	34.647	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2342.5	0	SC	0	1.920	0	34.647	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2344.5	0	SC	0	1.916	0	34.647	0	2.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2346.4	0	SC	0	1.914	0	34.647	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2348.4	0	SC	0	1.913	0	34.647	0	2.95	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2350.4	0	SC	0	1.909	0	34.648	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2352.3	0	SC	0	1.905	0	34.647	0	2.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2354.3	0	SC	0	1.905	0	34.647	0	2.96	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2356.3	0	SC	0	1.903	0	34.647	0	2.97	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2358.2	0	SC	0	1.902	0	34.648	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2360.2	0	SC	0	1.900	0	34.648	0	2.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2362.2	0	SC	0	1.898	0	34.648	0	2.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2364.1	0	SC	0	1.896	0	34.648	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2366.1	0	SC	0	1.893	0	34.648	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2368.1	0	SC	0	1.888	0	34.649	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2370.0	0	SC	0	1.884	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2372.0	0	SC	0	1.882	0	34.648	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2374.0	0	SC	0	1.880	0	34.649	0	2.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2375.9	0	SC	0	1.879	0	34.648	0	2.98	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2377.9	0	SC	0	1.878	0	34.649	0	2.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2379.9	0	SC	0	1.878	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2381.8	0	SC	0	1.878	0	34.649	0	2.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2383.8	0	SC	0	1.878	0	34.649	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2385.8	0	SC	0	1.877	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2387.7	0	SC	0	1.876	0	34.649	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2389.7	0	SC	0	1.875	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2391.7	0	SC	0	1.875	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2393.6	0	SC	0	1.875	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2395.6	0	SC	0	1.873	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2397.6	0	SC	0	1.870	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2399.5	0	SC	0	1.870	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2401.5	0	SC	0	1.869	0	34.649	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2403.5	0	SC	0	1.869	0	34.649	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2405.4	0	SC	0	1.869	0	34.649	0	2.99	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2407.4	0	SC	0	1.869	0	34.649	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2409.4	0	SC	0	1.868	0	34.649	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2411.3	0	SC	0	1.868	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2413.3	0	SC	0	1.867	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2415.3	0	SC	0	1.866	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2417.2	0	SC	0	1.865	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2419.2	0	SC	0	1.864	0	34.650	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2421.2	0	SC	0	1.863	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2423.1	0	SC	0	1.861	0	34.650	0	3.00	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2425.1	0	SC	0	1.860	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2427.1	0	SC	0	1.859	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2429.0	0	SC	0	1.857	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2431.0	0	SC	0	1.856	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2433.0	0	SC	0	1.856	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2434.9	0	SC	0	1.855	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2436.9	0	SC	0	1.853	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2438.9	0	SC	0	1.852	0	34.650	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2440.8	0	SC	0	1.850	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2442.8	0	SC	0	1.849	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2444.8	0	SC	0	1.848	0	34.650	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2446.7	0	SC	0	1.846	0	34.651	0	3.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2448.7	0	SC	0	1.845	0	34.651	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2450.7	0	SC	0	1.844	0	34.651	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2452.6	0	SC	0	1.842	0	34.651	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2454.6	0	SC	0	1.842	0	34.651	0	3.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2456.6	0	SC	0	1.842	0	34.651	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2458.5	0	SC	0	1.842	0	34.651	0	3.01	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2460.5	0	SC	0	1.841	0	34.651	0	3.02	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2462.4	0	SC	0	1.840	0	34.651	0	3.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2464.4	0	SC	0	1.839	0	34.651	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2466.4	0	SC	0	1.839	0	34.651	0	3.03	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2468.3	0	SC	0	1.838	0	34.651	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2470.3	0	SC	0	1.837	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2472.3	0	SC	0	1.834	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2474.2	0	SC	0	1.831	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2476.2	0	SC	0	1.828	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2478.2	0	SC	0	1.826	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2480.1	0	SC	0	1.826	0	34.651	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2482.1	0	SC	0	1.826	0	34.651	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2484.1	0	SC	0	1.825	0	34.651	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2486.0	0	SC	0	1.825	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2488.0	0	SC	0	1.824	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2490.0	0	SC	0	1.823	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2491.9	0	SC	0	1.821	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2493.9	0	SC	0	1.819	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2495.9	0	SC	0	1.818	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2497.8	0	SC	0	1.818	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2499.8	0	SC	0	1.815	0	34.652	0	3.04	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2501.8	0	SC	0	1.814	0	34.652	0	3.05	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2503.7	0	SC	0	1.812	0	34.652	0	3.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2505.7	0	SC	0	1.810	0	34.653	0	3.07	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2507.7	0	SC	0	1.808	0	34.653	0	3.06	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2509.6	0	SC	0	1.806	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2511.6	0	SC	0	1.805	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2513.5	0	SC	0	1.803	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2515.5	0	SC	0	1.802	0	34.653	0	3.07	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2517.5	0	SC	0	1.798	0	34.653	0	3.07	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2519.4	0	SC	0	1.795	0	34.653	0	3.07	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2521.4	0	SC	0	1.793	0	34.653	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2523.4	0	SC	0	1.789	0	34.654	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2525.3	0	SC	0	1.787	0	34.654	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2527.3	0	SC	0	1.786	0	34.653	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2529.3	0	SC	0	1.786	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2531.2	0	SC	0	1.786	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2533.2	0	SC	0	1.786	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2535.2	0	SC	0	1.786	0	34.654	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2537.1	0	SC	0	1.786	0	34.654	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2539.1	0	SC	0	1.786	0	34.653	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2541.1	0	SC	0	1.785	0	34.653	0	3.08	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2543.0	0	SC	0	1.779	0	34.654	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2545.0	0	SC	0	1.775	0	34.654	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2547.0	0	SC	0	1.775	0	34.654	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2548.9	0	SC	0	1.774	0	34.654	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2550.9	0	SC	0	1.773	0	34.655	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2552.8	0	SC	0	1.773	0	34.654	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2554.8	0	SC	0	1.773	0	34.654	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2556.8	0	SC	0	1.773	0	34.654	0	3.09	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2558.7	0	SC	0	1.772	0	34.654	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2560.7	0	SC	0	1.772	0	34.655	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2562.7	0	SC	0	1.772	0	34.655	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2564.6	0	SC	0	1.772	0	34.655	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2566.6	0	SC	0	1.770	0	34.654	0	3.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2568.6	0	SC	0	1.768	0	34.655	0	3.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2570.5	0	SC	0	1.767	0	34.655	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2572.5	0	SC	0	1.763	0	34.655	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2574.5	0	SC	0	1.759	0	34.655	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2576.4	0	SC	0	1.757	0	34.656	0	3.10	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2578.4	0	SC	0	1.755	0	34.656	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2580.4	0	SC	0	1.755	0	34.655	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2582.3	0	SC	0	1.754	0	34.655	0	3.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2584.3	0	SC	0	1.752	0	34.656	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2586.2	0	SC	0	1.749	0	34.656	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2588.2	0	SC	0	1.748	0	34.656	0	3.11	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2590.2	0	SC	0	1.747	0	34.656	0	3.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2592.1	0	SC	0	1.744	0	34.656	0	3.12	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2594.1	0	SC	0	1.744	0	34.656	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2596.1	0	SC	0	1.744	0	34.656	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2598.0	0	SC	0	1.743	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2600.0	0	SC	0	1.743	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2602.0	0	SC	0	1.741	0	34.656	0	3.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2603.9	0	SC	0	1.739	0	34.657	0	3.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2605.9	0	SC	0	1.735	0	34.657	0	3.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2607.9	0	SC	0	1.734	0	34.657	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2609.8	0	SC	0	1.734	0	34.657	0	3.13	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2611.8	0	SC	0	1.734	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2613.7	0	SC	0	1.734	0	34.657	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2615.7	0	SC	0	1.733	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2617.7	0	SC	0	1.733	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2619.6	0	SC	0	1.732	0	34.657	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2621.6	0	SC	0	1.731	0	34.657	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2623.6	0	SC	0	1.730	0	34.657	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2625.5	0	SC	0	1.730	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2627.5	0	SC	0	1.729	0	34.657	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2629.5	0	SC	0	1.729	0	34.657	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2631.4	0	SC	0	1.729	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2633.4	0	SC	0	1.729	0	34.657	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2635.4	0	SC	0	1.729	0	34.657	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2637.3	0	SC	0	1.729	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2639.3	0	SC	0	1.727	0	34.658	0	3.14	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2641.2	0	SC	0	1.727	0	34.657	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2643.2	0	SC	0	1.725	0	34.658	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2645.2	0	SC	0	1.722	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2647.1	0	SC	0	1.720	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2649.1	0	SC	0	1.719	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2651.1	0	SC	0	1.718	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2653.0	0	SC	0	1.717	0	34.658	0	3.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2655.0	0	SC	0	1.717	0	34.658	0	3.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2657.0	0	SC	0	1.716	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2658.9	0	SC	0	1.715	0	34.658	0	3.15	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2660.9	0	SC	0	1.713	0	34.658	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2662.8	0	SC	0	1.712	0	34.659	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2664.8	0	SC	0	1.711	0	34.659	0	3.16	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2666.8	0	SC	0	1.711	0	34.659	0	3.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2668.7	0	SC	0	1.711	0	34.659	0	3.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2670.7	0	SC	0	1.710	0	34.659	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2672.7	0	SC	0	1.709	0	34.659	0	3.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2674.6	0	SC	0	1.708	0	34.659	0	3.17	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2676.6	0	SC	0	1.705	0	34.659	0	3.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2678.6	0	SC	0	1.702	0	34.659	0	3.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2680.5	0	SC	0	1.700	0	34.660	0	3.18	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2682.5	0	SC	0	1.696	0	34.660	0	3.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2684.5	0	SC	0	1.694	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2686.4	0	SC	0	1.691	0	34.660	0	3.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2688.4	0	SC	0	1.691	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2690.3	0	SC	0	1.691	0	34.660	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2692.3	0	SC	0	1.690	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2694.3	0	SC	0	1.690	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2696.2	0	SC	0	1.690	0	34.660	0	3.19	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2698.2	0	SC	0	1.689	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2700.2	0	SC	0	1.686	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2702.1	0	SC	0	1.684	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2704.1	0	SC	0	1.683	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2706.0	0	SC	0	1.682	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2708.0	0	SC	0	1.681	0	34.661	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2710.0	0	SC	0	1.681	0	34.661	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2711.9	0	SC	0	1.681	0	34.661	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2713.9	0	SC	0	1.680	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2715.9	0	SC	0	1.677	0	34.661	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2717.8	0	SC	0	1.676	0	34.660	0	3.21	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2719.8	0	SC	0	1.675	0	34.660	0	3.20	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2721.8	0	SC	0	1.674	0	34.660	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2723.7	0	SC	0	1.674	0	34.660	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2725.7	0	SC	0	1.673	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2727.6	0	SC	0	1.672	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2729.6	0	SC	0	1.671	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2731.6	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2733.5	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2735.5	0	SC	0	1.669	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2737.5	0	SC	0	1.668	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2739.4	0	SC	0	1.667	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2741.4	0	SC	0	1.666	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2743.4	0	SC	0	1.666	0	34.662	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2745.3	0	SC	0	1.665	0	34.662	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2747.3	0	SC	0	1.664	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2749.2	0	SC	0	1.663	0	34.661	0	3.23	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2751.2	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2753.2	0	SC	0	1.662	0	34.661	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2755.1	0	SC	0	1.661	0	34.661	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2757.1	0	SC	0	1.660	0	34.661	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2759.1	0	SC	0	1.659	0	34.662	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2761.0	0	SC	0	1.659	0	34.662	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2763.0	0	SC	0	1.658	0	34.662	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2764.9	0	SC	0	1.657	0	34.662	0	3.24	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2766.9	0	SC	0	1.656	0	34.662	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2768.9	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2770.8	0	SC	0	1.655	0	34.662	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2772.8	0	SC	0	1.654	0	34.662	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2774.8	0	SC	0	1.653	0	34.662	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2776.7	0	SC	0	1.652	0	34.663	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2778.7	0	SC	0	1.651	0	34.663	0	3.25	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2780.6	0	SC	0	1.651	0	34.662	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2782.6	0	SC	0	1.650	0	34.662	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2784.6	0	SC	0	1.649	0	34.662	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2786.5	0	SC	0	1.648	0	34.662	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2788.5	0	SC	0	1.647	0	34.662	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2790.5	0	SC	0	1.647	0	34.663	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2792.4	0	SC	0	1.646	0	34.663	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2794.4	0	SC	0	1.645	0	34.663	0	3.26	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2796.3	0	SC	0	1.644	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2798.3	0	SC	0	1.644	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2800.3	0	SC	0	1.643	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2802.2	0	SC	0	1.642	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2804.2	0	SC	0	1.641	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2806.2	0	SC	0	1.640	0	34.663	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2808.1	0	SC	0	1.640	0	34.664	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2810.1	0	SC	0	1.639	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2812.0	0	SC	0	1.638	0	34.663	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2814.0	0	SC	0	1.637	0	34.663	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2816.0	0	SC	0	1.636	0	34.664	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2817.9	0	SC	0	1.635	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2819.9	0	SC	0	1.635	0	34.664	0	3.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2821.9	0	SC	0	1.635	0	34.664	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2823.8	0	SC	0	1.635	0	34.664	0	3.27	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2825.8	0	SC	0	1.635	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2827.7	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2829.7	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2831.7	0	SC	0	1.634	0	34.664	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2833.6	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2835.6	0	SC	0	1.634	0	34.664	0	3.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2837.6	0	SC	0	1.634	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2839.5	0	SC	0	1.633	0	34.664	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2841.5	0	SC	0	1.633	0	34.664	0	3.28	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2843.4	0	SC	0	1.632	0	34.665	0	3.29	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2845.4	0	SC	0	1.627	0	34.665	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2847.4	0	SC	0	1.622	0	34.665	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2849.3	0	SC	0	1.619	0	34.665	0	3.30	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2851.3	0	SC	0	1.618	0	34.665	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2853.3	0	SC	0	1.618	0	34.666	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2855.2	0	SC	0	1.618	0	34.665	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2857.2	0	SC	0	1.617	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2859.1	0	SC	0	1.615	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2861.1	0	SC	0	1.614	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2863.1	0	SC	0	1.613	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2865.0	0	SC	0	1.613	0	34.665	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2867.0	0	SC	0	1.613	0	34.665	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2869.0	0	SC	0	1.612	0	34.665	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2870.9	0	SC	0	1.611	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2872.9	0	SC	0	1.610	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2874.8	0	SC	0	1.610	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2876.8	0	SC	0	1.610	0	34.666	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2878.8	0	SC	0	1.610	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2880.7	0	SC	0	1.609	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2882.7	0	SC	0	1.608	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2884.6	0	SC	0	1.608	0	34.666	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2886.6	0	SC	0	1.608	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2888.6	0	SC	0	1.608	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2890.5	0	SC	0	1.608	0	34.666	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2892.5	0	SC	0	1.608	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2894.5	0	SC	0	1.607	0	34.666	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2896.4	0	SC	0	1.607	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2898.4	0	SC	0	1.607	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2900.3	0	SC	0	1.607	0	34.666	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2902.3	0	SC	0	1.607	0	34.667	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2904.3	0	SC	0	1.606	0	34.666	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2906.2	0	SC	0	1.606	0	34.666	0	3.31	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2908.2	0	SC	0	1.606	0	34.666	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2910.1	0	SC	0	1.606	0	34.667	0	3.32	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2912.1	0	SC	0	1.604	0	34.667	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2914.1	0	SC	0	1.603	0	34.667	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2916.0	0	SC	0	1.603	0	34.667	0	3.33	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2918.0	0	SC	0	1.603	0	34.667	0	3.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2920.0	0	SC	0	1.602	0	34.667	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2921.9	0	SC	0	1.602	0	34.667	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2923.9	0	SC	0	1.601	0	34.667	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2925.8	0	SC	0	1.601	0	34.667	0	3.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2927.8	0	SC	0	1.599	0	34.668	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2929.8	0	SC	0	1.598	0	34.668	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2931.7	0	SC	0	1.598	0	34.667	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2933.7	0	SC	0	1.597	0	34.667	0	3.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2935.6	0	SC	0	1.598	0	34.667	0	3.34	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2937.6	0	SC	0	1.598	0	34.667	0	3.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2939.6	0	SC	0	1.597	0	34.667	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2941.5	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2943.5	0	SC	0	1.596	0	34.667	0	3.35	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2945.5	0	SC	0	1.597	0	34.667	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2947.4	0	SC	0	1.596	0	34.667	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2949.4	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2951.3	0	SC	0	1.594	0	34.667	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2953.3	0	SC	0	1.594	0	34.667	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2955.3	0	SC	0	1.594	0	34.667	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2957.2	0	SC	0	1.594	0	34.667	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2959.2	0	SC	0	1.594	0	34.668	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2961.1	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2963.1	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2965.1	0	SC	0	1.594	0	34.668	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2967.0	0	SC	0	1.594	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2969.0	0	SC	0	1.594	0	34.667	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2970.9	0	SC	0	1.593	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2972.9	0	SC	0	1.591	0	34.668	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2974.9	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2976.8	0	SC	0	1.590	0	34.668	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2978.8	0	SC	0	1.589	0	34.668	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2980.8	0	SC	0	1.588	0	34.668	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2982.7	0	SC	0	1.586	0	34.669	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2984.7	0	SC	0	1.584	0	34.668	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2986.6	0	SC	0	1.584	0	34.669	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2988.6	0	SC	0	1.583	0	34.668	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2990.6	0	SC	0	1.582	0	34.669	0	3.36	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2992.5	0	SC	0	1.582	0	34.669	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2994.5	0	SC	0	1.582	0	34.669	0	3.37	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2996.4	0	SC	0	1.582	0	34.668	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	2998.4	0	SC	0	1.582	0	34.668	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3000.4	0	SC	0	1.582	0	34.669	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3002.3	0	SC	0	1.581	0	34.669	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3004.3	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3006.2	0	SC	0	1.580	0	34.669	0	3.38	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3008.2	0	SC	0	1.580	0	34.669	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3010.2	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3012.1	0	SC	0	1.580	0	34.669	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3014.1	0	SC	0	1.580	0	34.669	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3016.0	0	SC	0	1.579	0	34.669	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3018.0	0	SC	0	1.579	0	34.669	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3020.0	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3021.9	0	SC	0	1.580	0	34.669	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3023.9	0	SC	0	1.580	0	34.669	0	3.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3025.8	0	SC	0	1.580	0	34.669	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3027.8	0	SC	0	1.578	0	34.669	0	3.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3029.8	0	SC	0	1.578	0	34.669	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3031.7	0	SC	0	1.577	0	34.670	0	3.39	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3033.7	0	SC	0	1.576	0	34.670	0	3.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3035.7	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3037.6	0	SC	0	1.575	0	34.670	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3039.6	0	SC	0	1.575	0	34.669	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3041.5	0	SC	0	1.574	0	34.670	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3043.5	0	SC	0	1.573	0	34.670	0	3.40	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3045.5	0	SC	0	1.571	0	34.670	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3047.4	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3049.4	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3051.3	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3053.3	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3055.3	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3057.2	0	SC	0	1.570	0	34.670	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3059.2	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3061.1	0	SC	0	1.570	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3063.1	0	SC	0	1.570	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3065.1	0	SC	0	1.569	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3067.0	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3069.0	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3070.9	0	SC	0	1.569	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3072.9	0	SC	0	1.568	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3074.9	0	SC	0	1.568	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3076.8	0	SC	0	1.568	0	34.671	0	3.41	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3078.8	0	SC	0	1.567	0	34.670	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3080.7	0	SC	0	1.566	0	34.670	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3082.7	0	SC	0	1.564	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3084.7	0	SC	0	1.564	0	34.670	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3086.6	0	SC	0	1.564	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3088.6	0	SC	0	1.563	0	34.671	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3090.5	0	SC	0	1.563	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3092.5	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3094.5	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3096.4	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3098.4	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3100.3	0	SC	0	1.562	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3102.3	0	SC	0	1.562	0	34.671	0	3.43	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3104.3	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3106.2	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3108.2	0	SC	0	1.562	0	34.671	0	3.42	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3110.1	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3112.1	0	SC	0	1.562	0	34.671	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3114.1	0	SC	0	1.562	0	34.671	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3116.0	0	SC	0	1.562	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3118.0	0	SC	0	1.561	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3119.9	0	SC	0	1.561	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3121.9	0	SC	0	1.560	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3123.9	0	SC	0	1.560	0	34.671	0	3.45	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3125.8	0	SC	0	1.560	0	34.671	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3127.8	0	SC	0	1.560	0	34.671	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3129.7	0	SC	0	1.560	0	34.671	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3131.7	0	SC	0	1.561	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3133.7	0	SC	0	1.561	0	34.671	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3135.6	0	SC	0	1.561	0	34.671	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3137.6	0	SC	0	1.561	0	34.671	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3139.5	0	SC	0	1.561	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3141.5	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3143.4	0	SC	0	1.560	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3145.4	0	SC	0	1.560	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3147.4	0	SC	0	1.559	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3149.3	0	SC	0	1.559	0	34.671	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3151.3	0	SC	0	1.559	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3153.2	0	SC	0	1.559	0	34.672	0	3.44	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3155.2	0	SC	0	1.559	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3157.2	0	SC	0	1.556	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3159.1	0	SC	0	1.556	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3161.1	0	SC	0	1.556	0	34.672	0	3.46	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3163.0	0	SC	0	1.555	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3165.0	0	SC	0	1.555	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3167.0	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3168.9	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3170.9	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3172.8	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3174.8	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3176.8	0	SC	0	1.554	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3178.7	0	SC	0	1.554	0	34.672	0	3.47	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3180.7	0	SC	0	1.553	0	34.672	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3182.6	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3184.6	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3186.6	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3188.5	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3190.5	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3192.4	0	SC	0	1.553	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3194.4	0	SC	0	1.553	0	34.672	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3196.3	0	SC	0	1.553	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3198.3	0	SC	0	1.553	0	34.672	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3200.3	0	SC	0	1.553	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3202.2	0	SC	0	1.554	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3204.2	0	SC	0	1.554	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3206.1	0	SC	0	1.554	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3208.1	0	SC	0	1.553	0	34.672	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3210.1	0	SC	0	1.553	0	34.672	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3212.0	0	SC	0	1.552	0	34.673	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3214.0	0	SC	0	1.552	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3215.9	0	SC	0	1.552	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3217.9	0	SC	0	1.552	0	34.672	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3219.9	0	SC	0	1.551	0	34.673	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3221.8	0	SC	0	1.550	0	34.673	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3223.8	0	SC	0	1.550	0	34.673	0	3.48	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3225.7	0	SC	0	1.550	0	34.673	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3227.7	0	SC	0	1.550	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3229.6	0	SC	0	1.550	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3231.6	0	SC	0	1.550	0	34.673	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3233.6	0	SC	0	1.550	0	34.672	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3235.5	0	SC	0	1.550	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3237.5	0	SC	0	1.550	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3239.4	0	SC	0	1.550	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3241.4	0	SC	0	1.550	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3243.4	0	SC	0	1.550	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3245.3	0	SC	0	1.550	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3247.3	0	SC	0	1.549	0	34.673	0	3.49	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3249.2	0	SC	0	1.549	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3251.2	0	SC	0	1.549	0	34.673	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3253.2	0	SC	0	1.548	0	34.673	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3255.1	0	SC	0	1.547	0	34.674	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3257.1	0	SC	0	1.546	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3259.0	0	SC	0	1.546	0	34.673	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3261.0	0	SC	0	1.546	0	34.673	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3262.9	0	SC	0	1.546	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3264.9	0	SC	0	1.546	0	34.674	0	3.50	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3266.9	0	SC	0	1.545	0	34.674	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3268.8	0	SC	0	1.544	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3270.8	0	SC	0	1.543	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3272.7	0	SC	0	1.544	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3274.7	0	SC	0	1.544	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3276.7	0	SC	0	1.544	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3278.6	0	SC	0	1.543	0	34.673	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3280.6	0	SC	0	1.543	0	34.673	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3282.5	0	SC	0	1.542	0	34.674	0	3.51	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3284.5	0	SC	0	1.542	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3286.4	0	SC	0	1.542	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3288.4	0	SC	0	1.542	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3290.4	0	SC	0	1.542	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3292.3	0	SC	0	1.542	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3294.3	0	SC	0	1.541	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3296.2	0	SC	0	1.541	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3298.2	0	SC	0	1.541	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3300.1	0	SC	0	1.540	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3302.1	0	SC	0	1.540	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3304.1	0	SC	0	1.540	0	34.674	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3306.0	0	SC	0	1.539	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3308.0	0	SC	0	1.539	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3309.9	0	SC	0	1.539	0	34.674	0	3.52	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3311.9	0	SC	0	1.539	0	34.675	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3313.9	0	SC	0	1.538	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3315.8	0	SC	0	1.537	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3317.8	0	SC	0	1.536	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3319.7	0	SC	0	1.537	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3321.7	0	SC	0	1.537	0	34.674	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3323.6	0	SC	0	1.537	0	34.674	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3325.6	0	SC	0	1.536	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3327.6	0	SC	0	1.536	0	34.675	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3329.5	0	SC	0	1.536	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3331.5	0	SC	0	1.536	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3333.4	0	SC	0	1.536	0	34.675	0	3.53	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3335.4	0	SC	0	1.536	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3337.3	0	SC	0	1.536	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3339.3	0	SC	0	1.536	0	34.675	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3341.3	0	SC	0	1.535	0	34.675	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3343.2	0	SC	0	1.534	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3345.2	0	SC	0	1.534	0	34.675	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3347.1	0	SC	0	1.532	0	34.675	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3349.1	0	SC	0	1.532	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3351.1	0	SC	0	1.532	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3353.0	0	SC	0	1.532	0	34.675	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3355.0	0	SC	0	1.532	0	34.675	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3356.9	0	SC	0	1.531	0	34.675	0	3.54	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3358.9	0	SC	0	1.531	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3360.8	0	SC	0	1.531	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3362.8	0	SC	0	1.531	0	34.676	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3364.8	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3366.7	0	SC	0	1.531	0	34.675	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3368.7	0	SC	0	1.531	0	34.675	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3370.6	0	SC	0	1.531	0	34.676	0	3.55	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3372.6	0	SC	0	1.531	0	34.675	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3374.5	0	SC	0	1.530	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3376.5	0	SC	0	1.530	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3378.5	0	SC	0	1.529	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3380.4	0	SC	0	1.529	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3382.4	0	SC	0	1.529	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3384.3	0	SC	0	1.529	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3386.3	0	SC	0	1.529	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3388.2	0	SC	0	1.529	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3390.2	0	SC	0	1.529	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3392.2	0	SC	0	1.529	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3394.1	0	SC	0	1.529	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3396.1	0	SC	0	1.529	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3398.0	0	SC	0	1.530	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3400.0	0	SC	0	1.530	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3401.9	0	SC	0	1.530	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3403.9	0	SC	0	1.530	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3405.9	0	SC	0	1.530	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3407.8	0	SC	0	1.530	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3409.8	0	SC	0	1.530	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3411.7	0	SC	0	1.530	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3413.7	0	SC	0	1.531	0	34.676	0	3.57	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3415.6	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3417.6	0	SC	0	1.531	0	34.676	0	3.56	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3419.6	0	SC	0	1.531	0	34.676	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3421.5	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3423.5	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3425.4	0	SC	0	1.531	0	34.676	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3427.4	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3429.3	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3431.3	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3433.3	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3435.2	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3437.2	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3439.1	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3441.1	0	SC	0	1.531	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3443.0	0	SC	0	1.531	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3445.0	0	SC	0	1.530	0	34.677	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3447.0	0	SC	0	1.529	0	34.676	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3448.9	0	SC	0	1.529	0	34.677	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3450.9	0	SC	0	1.530	0	34.676	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3452.8	0	SC	0	1.530	0	34.676	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3454.8	0	SC	0	1.530	0	34.676	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3456.7	0	SC	0	1.530	0	34.677	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3458.7	0	SC	0	1.529	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3460.7	0	SC	0	1.529	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3462.6	0	SC	0	1.529	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3464.6	0	SC	0	1.527	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3466.5	0	SC	0	1.526	0	34.677	0	3.58	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3468.5	0	SC	0	1.526	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3470.4	0	SC	0	1.526	0	34.677	0	3.59	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3472.4	0	SC	0	1.526	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3474.3	0	SC	0	1.526	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3476.3	0	SC	0	1.526	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3478.3	0	SC	0	1.526	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3480.2	0	SC	0	1.526	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3482.2	0	SC	0	1.526	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3484.1	0	SC	0	1.526	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3486.1	0	SC	0	1.526	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3488.0	0	SC	0	1.527	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3490.0	0	SC	0	1.527	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3492.0	0	SC	0	1.527	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3493.9	0	SC	0	1.527	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3495.9	0	SC	0	1.528	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3497.8	0	SC	0	1.528	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3499.8	0	SC	0	1.528	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3501.7	0	SC	0	1.528	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3503.7	0	SC	0	1.529	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3505.6	0	SC	0	1.529	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3507.6	0	SC	0	1.529	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3509.6	0	SC	0	1.529	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3511.5	0	SC	0	1.529	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3513.5	0	SC	0	1.529	0	34.677	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3515.4	0	SC	0	1.529	0	34.677	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3517.4	0	SC	0	1.530	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3519.3	0	SC	0	1.529	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3521.3	0	SC	0	1.529	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3523.3	0	SC	0	1.528	0	34.677	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3525.2	0	SC	0	1.528	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3527.2	0	SC	0	1.527	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3529.1	0	SC	0	1.527	0	34.677	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3531.1	0	SC	0	1.528	0	34.677	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3533.0	0	SC	0	1.528	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3535.0	0	SC	0	1.528	0	34.677	0	3.60	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3536.9	0	SC	0	1.528	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3538.9	0	SC	0	1.528	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3540.9	0	SC	0	1.528	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3542.8	0	SC	0	1.528	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3544.8	0	SC	0	1.528	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3546.7	0	SC	0	1.529	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3548.7	0	SC	0	1.529	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3550.6	0	SC	0	1.529	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3552.6	0	SC	0	1.529	0	34.678	0	3.61	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3554.5	0	SC	0	1.529	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3556.5	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3558.5	0	SC	0	1.530	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3560.4	0	SC	0	1.530	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3562.4	0	SC	0	1.530	0	34.677	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3564.3	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3566.3	0	SC	0	1.530	0	34.677	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3568.2	0	SC	0	1.530	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3570.2	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3572.1	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3574.1	0	SC	0	1.530	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3576.1	0	SC	0	1.530	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3578.0	0	SC	0	1.531	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3580.0	0	SC	0	1.531	0	34.678	0	3.62	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3581.9	0	SC	0	1.531	0	34.677	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3583.9	0	SC	0	1.530	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3585.8	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3587.8	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3589.7	0	SC	0	1.530	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3591.7	0	SC	0	1.530	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3593.7	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3595.6	0	SC	0	1.530	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3597.6	0	SC	0	1.530	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3599.5	0	SC	0	1.531	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3601.5	0	SC	0	1.531	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3603.4	0	SC	0	1.531	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3605.4	0	SC	0	1.531	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3607.3	0	SC	0	1.532	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3609.3	0	SC	0	1.532	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3611.3	0	SC	0	1.532	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3613.2	0	SC	0	1.532	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3615.2	0	SC	0	1.532	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3617.1	0	SC	0	1.532	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3619.1	0	SC	0	1.532	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3621.0	0	SC	0	1.533	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3623.0	0	SC	0	1.533	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3624.9	0	SC	0	1.533	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3626.9	0	SC	0	1.533	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3628.9	0	SC	0	1.533	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3630.8	0	SC	0	1.533	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3632.8	0	SC	0	1.533	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3634.7	0	SC	0	1.534	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3636.7	0	SC	0	1.534	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3638.6	0	SC	0	1.534	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3640.6	0	SC	0	1.534	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3642.5	0	SC	0	1.535	0	34.678	0	3.63	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3644.5	0	SC	0	1.535	0	34.678	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3646.5	0	SC	0	1.535	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3648.4	0	SC	0	1.535	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3650.4	0	SC	0	1.535	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3652.3	0	SC	0	1.535	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3654.3	0	SC	0	1.536	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3656.2	0	SC	0	1.536	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3658.2	0	SC	0	1.536	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3660.1	0	SC	0	1.536	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3662.1	0	SC	0	1.536	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3664.0	0	SC	0	1.536	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3666.0	0	SC	0	1.536	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3668.0	0	SC	0	1.536	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3669.9	0	SC	0	1.537	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3671.9	0	SC	0	1.537	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3673.8	0	SC	0	1.537	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3675.8	0	SC	0	1.537	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3677.7	0	SC	0	1.537	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3679.7	0	SC	0	1.537	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3681.6	0	SC	0	1.537	0	34.679	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3683.6	0	SC	0	1.538	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3685.5	0	SC	0	1.538	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3687.5	0	SC	0	1.538	0	34.679	0	3.64	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3689.5	0	SC	0	1.538	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3691.4	0	SC	0	1.538	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3693.4	0	SC	0	1.539	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3695.3	0	SC	0	1.539	0	34.679	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3697.3	0	SC	0	1.539	0	34.679	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3699.2	0	SC	0	1.539	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3701.2	0	SC	0	1.540	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3703.1	0	SC	0	1.540	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3705.1	0	SC	0	1.540	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3707.0	0	SC	0	1.540	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3709.0	0	SC	0	1.540	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3711.0	0	SC	0	1.540	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3712.9	0	SC	0	1.541	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3714.9	0	SC	0	1.541	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3716.8	0	SC	0	1.541	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3718.8	0	SC	0	1.541	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3720.7	0	SC	0	1.541	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3722.7	0	SC	0	1.541	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3724.6	0	SC	0	1.541	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3726.6	0	SC	0	1.542	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3728.5	0	SC	0	1.542	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3730.5	0	SC	0	1.542	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3732.5	0	SC	0	1.543	0	34.678	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3734.4	0	SC	0	1.543	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3736.4	0	SC	0	1.543	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3738.3	0	SC	0	1.543	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3740.3	0	SC	0	1.543	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3742.2	0	SC	0	1.543	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3744.2	0	SC	0	1.543	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3746.1	0	SC	0	1.544	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3748.1	0	SC	0	1.544	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3750.0	0	SC	0	1.544	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3752.0	0	SC	0	1.544	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3753.9	0	SC	0	1.544	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3755.9	0	SC	0	1.544	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3757.9	0	SC	0	1.545	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3759.8	0	SC	0	1.545	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3761.8	0	SC	0	1.545	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3763.7	0	SC	0	1.545	0	34.679	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3765.7	0	SC	0	1.545	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3767.6	0	SC	0	1.545	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3769.6	0	SC	0	1.545	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3771.5	0	SC	0	1.545	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3773.5	0	SC	0	1.546	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3775.4	0	SC	0	1.546	0	34.678	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3777.4	0	SC	0	1.546	0	34.678	0	3.65	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3779.3	0	SC	0	1.546	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3781.3	0	SC	0	1.546	0	34.679	0	3.66	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3783.3	0	SC	0	1.547	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3785.2	0	SC	0	1.547	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3787.2	0	SC	0	1.547	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3789.1	0	SC	0	1.548	0	34.678	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3791.1	0	SC	0	1.548	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3793.0	0	SC	0	1.548	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3795.0	0	SC	0	1.548	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3796.9	0	SC	0	1.548	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3798.9	0	SC	0	1.548	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3800.8	0	SC	0	1.549	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3802.8	0	SC	0	1.549	0	34.678	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3804.7	0	SC	0	1.549	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3806.7	0	SC	0	1.550	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3808.7	0	SC	0	1.550	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3810.6	0	SC	0	1.549	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3812.6	0	SC	0	1.550	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3814.5	0	SC	0	1.550	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3816.5	0	SC	0	1.550	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3818.4	0	SC	0	1.551	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3820.4	0	SC	0	1.551	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3822.3	0	SC	0	1.551	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3824.3	0	SC	0	1.551	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3826.2	0	SC	0	1.551	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3828.2	0	SC	0	1.551	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3830.1	0	SC	0	1.552	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3832.1	0	SC	0	1.552	0	34.678	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3834.0	0	SC	0	1.552	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3836.0	0	SC	0	1.552	0	34.679	0	3.67	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3838.0	0	SC	0	1.552	0	34.679	0	3.68	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3839.9	0	SC	0	1.552	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3841.9	0	SC	0	1.552	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3843.8	0	SC	0	1.553	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3845.8	0	SC	0	1.553	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3847.7	0	SC	0	1.553	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3849.7	0	SC	0	1.553	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3851.6	0	SC	0	1.553	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3853.6	0	SC	0	1.553	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3855.5	0	SC	0	1.554	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3857.5	0	SC	0	1.554	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3859.4	0	SC	0	1.554	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3861.4	0	SC	0	1.554	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3863.3	0	SC	0	1.554	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3865.3	0	SC	0	1.554	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3867.3	0	SC	0	1.555	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3869.2	0	SC	0	1.555	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3871.2	0	SC	0	1.555	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3873.1	0	SC	0	1.556	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3875.1	0	SC	0	1.556	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3877.0	0	SC	0	1.556	0	34.679	0	3.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3879.0	0	SC	0	1.556	0	34.679	0	3.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3880.9	0	SC	0	1.556	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3882.9	0	SC	0	1.557	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3884.8	0	SC	0	1.557	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3886.8	0	SC	0	1.557	0	34.679	0	3.69	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3888.7	0	SC	0	1.557	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3890.7	0	SC	0	1.557	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3892.6	0	SC	0	1.558	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3894.6	0	SC	0	1.558	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3896.5	0	SC	0	1.558	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3898.5	0	SC	0	1.558	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3900.5	0	SC	0	1.558	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3902.4	0	SC	0	1.559	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3904.4	0	SC	0	1.559	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3906.3	0	SC	0	1.559	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3908.3	0	SC	0	1.559	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3910.2	0	SC	0	1.560	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3912.2	0	SC	0	1.560	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3914.1	0	SC	0	1.560	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3916.1	0	SC	0	1.560	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3918.0	0	SC	0	1.561	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3920.0	0	SC	0	1.561	0	34.679	0	3.73	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3921.9	0	SC	0	1.561	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3923.9	0	SC	0	1.561	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3925.8	0	SC	0	1.561	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3927.8	0	SC	0	1.562	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3929.7	0	SC	0	1.562	0	34.679	0	3.70	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3931.7	0	SC	0	1.562	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3933.6	0	SC	0	1.562	0	34.679	0	3.72	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3935.6	0	SC	0	1.563	0	34.679	0	3.71	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3937.5	0	SC	0	1.563	0	34.679	0	3.74	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3939.5	0	SC	0	1.563	0	34.679	0	3.75	0
@6161__1990563	029	C	06/08/1990	01:33	128.9833	8.0000	0	3941.5	0	SC	0	1.562	0	34.679	0	3.74	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	0.0	0	SD	0	29.97	0	34.202	0	3.99	0					0.9	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	25.0	0	SD	0	29.32	0	34.266	0	4.24	0					1.1	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	50.0	0	SD	0	26.90	0	34.605	0	4.32	0					1.0	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	75.0	0	SD	0	22.36	0	35.082	0	3.89	0			0.07	0	3.0	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	100.0	0	SD	0	19.18	0	34.910	0	3.45	0			0.41	0	5.4	0	5.1	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	125.0	0	SD	0	16.78	0	34.762	0	3.46	0			0.55	0	7.8	0	8.0	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	150.0	0	SD	0	13.71	0	34.579	0	2.94	0			0.89	0	15.2	0	12.8	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	175.0	0	SD	0	11.63	0	34.516	0	2.43	0			1.49	0	27.5	0	21.0	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	200.0	0	SD	0	10.21	0	34.472	0	2.35	0			1.45	0	35.7	0	21.8	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	250.0	0	SD	0	8.97	0	34.535	0	2.06	0			1.99	0	49.2	0	29.0	0
@6161__1990563	030	B	06/08/1990	03:06	128.9750	7.9878	0	300.0	0	SD	0	8.49	0	34.576	0	1.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	3.0	0	SC	0	29.860	0	34.131	0	4.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	5.0	0	SC	0	29.872	0	34.133	0	4.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	7.0	0	SC	0	29.872	0	34.132	0	4.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	8.9	0	SC	0	29.874	0	34.132	0	4.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	10.9	0	SC	0	29.873	0	34.131	0	4.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	12.9	0	SC	0	29.868	0	34.130	0	4.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	14.9	0	SC	0	29.857	0	34.128	0	4.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	16.9	0	SC	0	29.853	0	34.126	0	4.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	18.9	0	SC	0	29.848	0	34.125	0	4.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	20.9	0	SC	0	29.843	0	34.123	0	4.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	22.9	0	SC	0	29.782	0	34.120	0	4.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	24.9	0	SC	0	29.688	0	34.114	0	4.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	26.8	0	SC	0	29.644	0	34.119	0	4.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	28.8	0	SC	0	29.556	0	34.136	0	4.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	30.8	0	SC	0	29.482	0	34.153	0	4.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	32.8	0	SC	0	29.445	0	34.151	0	4.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	34.8	0	SC	0	29.320	0	34.167	0	4.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	36.8	0	SC	0	29.185	0	34.225	0	4.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	38.8	0	SC	0	29.162	0	34.233	0	4.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	40.8	0	SC	0	29.142	0	34.249	0	4.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	42.8	0	SC	0	28.919	0	34.317	0	4.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	44.7	0	SC	0	28.202	0	34.453	0	4.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	46.7	0	SC	0	27.900	0	34.474	0	4.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	48.7	0	SC	0	27.504	0	34.542	0	4.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	50.7	0	SC	0	27.120	0	34.597	0	4.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	52.7	0	SC	0	26.722	0	34.673	0	3.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	54.7	0	SC	0	26.158	0	34.743	0	3.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	56.7	0	SC	0	25.678	0	34.821	0	3.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	58.7	0	SC	0	24.732	0	34.942	0	3.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	60.6	0	SC	0	24.038	0	34.949	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	62.6	0	SC	0	23.792	0	34.929	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	64.6	0	SC	0	23.665	0	34.942	0	3.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	66.6	0	SC	0	23.507	0	34.968	0	3.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	68.6	0	SC	0	23.315	0	35.002	0	3.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	70.6	0	SC	0	23.171	0	35.031	0	3.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	72.6	0	SC	0	23.078	0	35.044	0	3.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	74.6	0	SC	0	22.902	0	35.078	0	3.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	76.6	0	SC	0	22.745	0	35.077	0	3.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	78.5	0	SC	0	22.602	0	35.078	0	3.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	80.5	0	SC	0	21.998	0	35.075	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	82.5	0	SC	0	20.784	0	35.017	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	84.5	0	SC	0	20.450	0	34.907	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	86.5	0	SC	0	20.400	0	34.899	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	88.5	0	SC	0	20.363	0	34.903	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	90.5	0	SC	0	20.337	0	34.905	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	92.5	0	SC	0	19.741	0	34.909	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	94.4	0	SC	0	19.376	0	34.862	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	96.4	0	SC	0	19.282	0	34.845	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	98.4	0	SC	0	19.216	0	34.837	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	100.4	0	SC	0	19.113	0	34.835	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	102.4	0	SC	0	19.046	0	34.826	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	104.4	0	SC	0	18.859	0	34.821	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	106.4	0	SC	0	18.450	0	34.806	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	108.4	0	SC	0	18.307	0	34.777	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	110.3	0	SC	0	18.198	0	34.770	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	112.3	0	SC	0	18.114	0	34.764	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	114.3	0	SC	0	17.834	0	34.763	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	116.3	0	SC	0	17.377	0	34.757	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	118.3	0	SC	0	17.135	0	34.733	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	120.3	0	SC	0	16.972	0	34.725	0	3.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	122.3	0	SC	0	16.791	0	34.716	0	3.42	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	124.3	0	SC	0	16.563	0	34.708	0	3.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	126.3	0	SC	0	16.177	0	34.694	0	3.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	128.2	0	SC	0	15.686	0	34.675	0	3.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	130.2	0	SC	0	15.333	0	34.649	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	132.2	0	SC	0	15.108	0	34.625	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	134.2	0	SC	0	14.849	0	34.609	0	3.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	136.2	0	SC	0	14.659	0	34.590	0	3.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	138.2	0	SC	0	14.512	0	34.578	0	4.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	140.2	0	SC	0	14.385	0	34.566	0	4.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	142.2	0	SC	0	14.150	0	34.560	0	4.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	144.1	0	SC	0	13.944	0	34.539	0	4.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	146.1	0	SC	0	13.800	0	34.527	0	3.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	148.1	0	SC	0	13.700	0	34.517	0	3.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	150.1	0	SC	0	13.632	0	34.512	0	3.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	152.1	0	SC	0	13.571	0	34.514	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	154.1	0	SC	0	13.490	0	34.524	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	156.1	0	SC	0	13.428	0	34.530	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	158.0	0	SC	0	13.357	0	34.536	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	160.0	0	SC	0	13.194	0	34.544	0	1.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	162.0	0	SC	0	12.875	0	34.554	0	1.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	164.0	0	SC	0	12.762	0	34.539	0	1.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	166.0	0	SC	0	12.709	0	34.537	0	1.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	168.0	0	SC	0	12.607	0	34.543	0	1.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	170.0	0	SC	0	12.445	0	34.539	0	1.74	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	172.0	0	SC	0	12.245	0	34.527	0	2.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	173.9	0	SC	0	11.991	0	34.516	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	175.9	0	SC	0	11.859	0	34.494	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	177.9	0	SC	0	11.798	0	34.488	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	179.9	0	SC	0	11.768	0	34.504	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	181.9	0	SC	0	11.708	0	34.519	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	183.9	0	SC	0	11.580	0	34.515	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	185.9	0	SC	0	11.329	0	34.516	0	1.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	187.9	0	SC	0	11.183	0	34.491	0	1.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	189.8	0	SC	0	11.154	0	34.480	0	2.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	191.8	0	SC	0	11.059	0	34.482	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	193.8	0	SC	0	10.980	0	34.474	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	195.8	0	SC	0	10.948	0	34.472	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	197.8	0	SC	0	10.920	0	34.476	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	199.8	0	SC	0	10.828	0	34.479	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	201.8	0	SC	0	10.630	0	34.484	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	203.8	0	SC	0	10.445	0	34.470	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	205.7	0	SC	0	10.304	0	34.459	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	207.7	0	SC	0	10.239	0	34.461	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	209.7	0	SC	0	10.121	0	34.471	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	211.7	0	SC	0	10.024	0	34.473	0	2.67	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	213.7	0	SC	0	9.988	0	34.473	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	215.7	0	SC	0	9.949	0	34.478	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	217.7	0	SC	0	9.865	0	34.477	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	219.6	0	SC	0	9.755	0	34.483	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	221.6	0	SC	0	9.664	0	34.478	0	2.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	223.6	0	SC	0	9.648	0	34.473	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	225.6	0	SC	0	9.657	0	34.497	0	1.83	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	227.6	0	SC	0	9.652	0	34.512	0	1.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	229.6	0	SC	0	9.641	0	34.518	0	1.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	231.6	0	SC	0	9.619	0	34.523	0	1.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	233.6	0	SC	0	9.612	0	34.532	0	1.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	235.5	0	SC	0	9.593	0	34.541	0	1.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	237.5	0	SC	0	9.522	0	34.542	0	1.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	239.5	0	SC	0	9.526	0	34.550	0	1.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	241.5	0	SC	0	9.551	0	34.559	0	1.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	243.5	0	SC	0	9.554	0	34.566	0	1.32	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	245.5	0	SC	0	9.482	0	34.572	0	1.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	247.5	0	SC	0	9.448	0	34.568	0	1.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	249.4	0	SC	0	9.399	0	34.570	0	1.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	251.4	0	SC	0	9.222	0	34.566	0	1.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	253.4	0	SC	0	9.142	0	34.552	0	1.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	255.4	0	SC	0	9.116	0	34.550	0	1.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	257.4	0	SC	0	9.015	0	34.548	0	1.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	259.4	0	SC	0	8.935	0	34.539	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	261.4	0	SC	0	8.915	0	34.535	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	263.3	0	SC	0	8.901	0	34.534	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	265.3	0	SC	0	8.880	0	34.533	0	2.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	267.3	0	SC	0	8.865	0	34.532	0	2.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	269.3	0	SC	0	8.846	0	34.531	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	271.3	0	SC	0	8.779	0	34.529	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	273.3	0	SC	0	8.687	0	34.524	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	275.3	0	SC	0	8.617	0	34.522	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	277.3	0	SC	0	8.557	0	34.522	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	279.2	0	SC	0	8.526	0	34.521	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	281.2	0	SC	0	8.506	0	34.525	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	283.2	0	SC	0	8.504	0	34.531	0	2.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	285.2	0	SC	0	8.507	0	34.534	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	287.2	0	SC	0	8.501	0	34.536	0	1.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	289.2	0	SC	0	8.485	0	34.536	0	1.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	291.2	0	SC	0	8.424	0	34.543	0	1.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	293.1	0	SC	0	8.369	0	34.543	0	1.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	295.1	0	SC	0	8.355	0	34.545	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	297.1	0	SC	0	8.389	0	34.556	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	299.1	0	SC	0	8.350	0	34.564	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	301.1	0	SC	0	8.309	0	34.561	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	303.1	0	SC	0	8.308	0	34.562	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	305.1	0	SC	0	8.296	0	34.562	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	307.0	0	SC	0	8.272	0	34.560	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	309.0	0	SC	0	8.265	0	34.560	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	311.0	0	SC	0	8.254	0	34.566	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	313.0	0	SC	0	8.233	0	34.566	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	315.0	0	SC	0	8.181	0	34.564	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	317.0	0	SC	0	8.154	0	34.560	0	2.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	319.0	0	SC	0	8.140	0	34.559	0	1.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	320.9	0	SC	0	8.130	0	34.557	0	1.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	322.9	0	SC	0	8.106	0	34.555	0	1.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	324.9	0	SC	0	8.092	0	34.554	0	1.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	326.9	0	SC	0	8.083	0	34.558	0	1.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	328.9	0	SC	0	8.054	0	34.558	0	1.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	330.9	0	SC	0	8.020	0	34.557	0	1.83	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	332.9	0	SC	0	8.010	0	34.555	0	1.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	334.8	0	SC	0	8.007	0	34.560	0	1.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	336.8	0	SC	0	7.999	0	34.562	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	338.8	0	SC	0	7.993	0	34.562	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	340.8	0	SC	0	7.976	0	34.564	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	342.8	0	SC	0	7.960	0	34.568	0	1.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	344.8	0	SC	0	7.955	0	34.568	0	1.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	346.8	0	SC	0	7.949	0	34.569	0	1.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	348.7	0	SC	0	7.934	0	34.570	0	1.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	350.7	0	SC	0	7.923	0	34.571	0	1.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	352.7	0	SC	0	7.912	0	34.571	0	1.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	354.7	0	SC	0	7.910	0	34.571	0	1.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	356.7	0	SC	0	7.906	0	34.572	0	1.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	358.7	0	SC	0	7.895	0	34.572	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	360.7	0	SC	0	7.885	0	34.572	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	362.6	0	SC	0	7.877	0	34.572	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	364.6	0	SC	0	7.865	0	34.572	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	366.6	0	SC	0	7.854	0	34.571	0	1.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	368.6	0	SC	0	7.844	0	34.571	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	370.6	0	SC	0	7.812	0	34.573	0	1.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	372.6	0	SC	0	7.796	0	34.571	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	374.5	0	SC	0	7.778	0	34.572	0	2.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	376.5	0	SC	0	7.762	0	34.571	0	1.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	378.5	0	SC	0	7.747	0	34.571	0	1.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	380.5	0	SC	0	7.735	0	34.570	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	382.5	0	SC	0	7.733	0	34.570	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	384.5	0	SC	0	7.733	0	34.570	0	1.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	386.5	0	SC	0	7.732	0	34.570	0	1.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	388.4	0	SC	0	7.730	0	34.570	0	1.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	390.4	0	SC	0	7.729	0	34.570	0	1.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	392.4	0	SC	0	7.726	0	34.571	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	394.4	0	SC	0	7.715	0	34.571	0	1.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	396.4	0	SC	0	7.711	0	34.570	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	398.4	0	SC	0	7.702	0	34.571	0	1.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	400.4	0	SC	0	7.659	0	34.571	0	1.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	402.3	0	SC	0	7.644	0	34.567	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	404.3	0	SC	0	7.639	0	34.566	0	2.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	406.3	0	SC	0	7.636	0	34.566	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	408.3	0	SC	0	7.617	0	34.566	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	410.3	0	SC	0	7.599	0	34.565	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	412.3	0	SC	0	7.578	0	34.564	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	414.2	0	SC	0	7.575	0	34.563	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	416.2	0	SC	0	7.557	0	34.563	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	418.2	0	SC	0	7.520	0	34.560	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	420.2	0	SC	0	7.491	0	34.557	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	422.2	0	SC	0	7.483	0	34.556	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	424.2	0	SC	0	7.491	0	34.558	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	426.2	0	SC	0	7.492	0	34.561	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	428.1	0	SC	0	7.486	0	34.562	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	430.1	0	SC	0	7.468	0	34.562	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	432.1	0	SC	0	7.449	0	34.561	0	2.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	434.1	0	SC	0	7.442	0	34.560	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	436.1	0	SC	0	7.433	0	34.560	0	1.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	438.1	0	SC	0	7.426	0	34.560	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	440.0	0	SC	0	7.422	0	34.560	0	2.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	442.0	0	SC	0	7.401	0	34.561	0	2.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	444.0	0	SC	0	7.381	0	34.561	0	2.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	446.0	0	SC	0	7.367	0	34.560	0	2.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	448.0	0	SC	0	7.360	0	34.559	0	2.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	450.0	0	SC	0	7.346	0	34.560	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	452.0	0	SC	0	7.338	0	34.559	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	453.9	0	SC	0	7.336	0	34.559	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	455.9	0	SC	0	7.329	0	34.560	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	457.9	0	SC	0	7.302	0	34.561	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	459.9	0	SC	0	7.288	0	34.560	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	461.9	0	SC	0	7.281	0	34.559	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	463.9	0	SC	0	7.278	0	34.559	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	465.8	0	SC	0	7.275	0	34.559	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	467.8	0	SC	0	7.273	0	34.559	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	469.8	0	SC	0	7.267	0	34.559	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	471.8	0	SC	0	7.247	0	34.559	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	473.8	0	SC	0	7.228	0	34.559	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	475.8	0	SC	0	7.221	0	34.558	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	477.8	0	SC	0	7.219	0	34.558	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	479.7	0	SC	0	7.214	0	34.558	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	481.7	0	SC	0	7.206	0	34.558	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	483.7	0	SC	0	7.183	0	34.559	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	485.7	0	SC	0	7.172	0	34.558	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	487.7	0	SC	0	7.158	0	34.558	0	2.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	489.7	0	SC	0	7.153	0	34.558	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	491.6	0	SC	0	7.150	0	34.558	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	493.6	0	SC	0	7.140	0	34.558	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	495.6	0	SC	0	7.131	0	34.558	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	497.6	0	SC	0	7.123	0	34.559	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	499.6	0	SC	0	7.107	0	34.559	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	501.6	0	SC	0	7.084	0	34.559	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	503.5	0	SC	0	7.068	0	34.558	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	505.5	0	SC	0	7.040	0	34.558	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	507.5	0	SC	0	7.026	0	34.556	0	2.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	509.5	0	SC	0	7.025	0	34.555	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	511.5	0	SC	0	7.023	0	34.556	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	513.5	0	SC	0	7.016	0	34.556	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	515.4	0	SC	0	7.006	0	34.556	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	517.4	0	SC	0	6.995	0	34.555	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	519.4	0	SC	0	6.991	0	34.555	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	521.4	0	SC	0	6.988	0	34.555	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	523.4	0	SC	0	6.984	0	34.555	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	525.4	0	SC	0	6.978	0	34.555	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	527.4	0	SC	0	6.974	0	34.555	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	529.3	0	SC	0	6.956	0	34.555	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	531.3	0	SC	0	6.947	0	34.554	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	533.3	0	SC	0	6.940	0	34.554	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	535.3	0	SC	0	6.932	0	34.554	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	537.3	0	SC	0	6.928	0	34.553	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	539.3	0	SC	0	6.925	0	34.553	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	541.2	0	SC	0	6.923	0	34.553	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	543.2	0	SC	0	6.918	0	34.553	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	545.2	0	SC	0	6.909	0	34.553	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	547.2	0	SC	0	6.902	0	34.553	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	549.2	0	SC	0	6.896	0	34.553	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	551.2	0	SC	0	6.891	0	34.553	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	553.1	0	SC	0	6.877	0	34.553	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	555.1	0	SC	0	6.870	0	34.552	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	557.1	0	SC	0	6.865	0	34.552	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	559.1	0	SC	0	6.847	0	34.552	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	561.1	0	SC	0	6.828	0	34.552	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	563.1	0	SC	0	6.822	0	34.551	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	565.0	0	SC	0	6.810	0	34.551	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	567.0	0	SC	0	6.793	0	34.550	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	569.0	0	SC	0	6.784	0	34.550	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	571.0	0	SC	0	6.778	0	34.550	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	573.0	0	SC	0	6.768	0	34.550	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	575.0	0	SC	0	6.763	0	34.549	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	576.9	0	SC	0	6.761	0	34.549	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	578.9	0	SC	0	6.758	0	34.549	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	580.9	0	SC	0	6.754	0	34.549	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	582.9	0	SC	0	6.748	0	34.549	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	584.9	0	SC	0	6.742	0	34.549	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	586.9	0	SC	0	6.738	0	34.548	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	588.8	0	SC	0	6.732	0	34.549	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	590.8	0	SC	0	6.707	0	34.549	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	592.8	0	SC	0	6.700	0	34.548	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	594.8	0	SC	0	6.677	0	34.549	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	596.8	0	SC	0	6.664	0	34.547	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	598.8	0	SC	0	6.662	0	34.547	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	600.7	0	SC	0	6.656	0	34.547	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	602.7	0	SC	0	6.641	0	34.547	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	604.7	0	SC	0	6.636	0	34.547	0	2.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	606.7	0	SC	0	6.622	0	34.547	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	608.7	0	SC	0	6.608	0	34.546	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	610.7	0	SC	0	6.595	0	34.546	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	612.6	0	SC	0	6.577	0	34.546	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	614.6	0	SC	0	6.556	0	34.545	0	2.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	616.6	0	SC	0	6.546	0	34.544	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	618.6	0	SC	0	6.531	0	34.543	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	620.6	0	SC	0	6.514	0	34.543	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	622.5	0	SC	0	6.506	0	34.542	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	624.5	0	SC	0	6.488	0	34.542	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	626.5	0	SC	0	6.476	0	34.541	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	628.5	0	SC	0	6.471	0	34.540	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	630.5	0	SC	0	6.467	0	34.540	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	632.5	0	SC	0	6.461	0	34.540	0	2.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	634.4	0	SC	0	6.453	0	34.540	0	2.42	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	636.4	0	SC	0	6.448	0	34.540	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	638.4	0	SC	0	6.445	0	34.539	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	640.4	0	SC	0	6.440	0	34.539	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	642.4	0	SC	0	6.421	0	34.540	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	644.4	0	SC	0	6.397	0	34.538	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	646.3	0	SC	0	6.395	0	34.536	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	648.3	0	SC	0	6.390	0	34.537	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	650.3	0	SC	0	6.370	0	34.539	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	652.3	0	SC	0	6.351	0	34.538	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	654.3	0	SC	0	6.342	0	34.538	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	656.3	0	SC	0	6.331	0	34.539	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	658.2	0	SC	0	6.315	0	34.539	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	660.2	0	SC	0	6.287	0	34.538	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	662.2	0	SC	0	6.280	0	34.537	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	664.2	0	SC	0	6.265	0	34.538	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	666.2	0	SC	0	6.258	0	34.538	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	668.1	0	SC	0	6.258	0	34.538	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	670.1	0	SC	0	6.258	0	34.538	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	672.1	0	SC	0	6.251	0	34.540	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	674.1	0	SC	0	6.226	0	34.539	0	2.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	676.1	0	SC	0	6.218	0	34.538	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	678.1	0	SC	0	6.214	0	34.538	0	2.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	680.0	0	SC	0	6.212	0	34.538	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	682.0	0	SC	0	6.210	0	34.538	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	684.0	0	SC	0	6.208	0	34.537	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	686.0	0	SC	0	6.207	0	34.537	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	688.0	0	SC	0	6.201	0	34.538	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	690.0	0	SC	0	6.196	0	34.537	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	691.9	0	SC	0	6.193	0	34.537	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	693.9	0	SC	0	6.190	0	34.537	0	2.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	695.9	0	SC	0	6.177	0	34.536	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	697.9	0	SC	0	6.162	0	34.534	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	699.9	0	SC	0	6.158	0	34.533	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	701.8	0	SC	0	6.154	0	34.533	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	703.8	0	SC	0	6.150	0	34.533	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	705.8	0	SC	0	6.146	0	34.533	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	707.8	0	SC	0	6.143	0	34.533	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	709.8	0	SC	0	6.141	0	34.533	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	711.8	0	SC	0	6.132	0	34.533	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	713.7	0	SC	0	6.127	0	34.533	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	715.7	0	SC	0	6.120	0	34.533	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	717.7	0	SC	0	6.111	0	34.532	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	719.7	0	SC	0	6.100	0	34.531	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	721.7	0	SC	0	6.095	0	34.531	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	723.6	0	SC	0	6.078	0	34.531	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	725.6	0	SC	0	6.067	0	34.531	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	727.6	0	SC	0	6.066	0	34.530	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	729.6	0	SC	0	6.066	0	34.532	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	731.6	0	SC	0	6.064	0	34.533	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	733.6	0	SC	0	6.061	0	34.533	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	735.5	0	SC	0	6.056	0	34.534	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	737.5	0	SC	0	6.048	0	34.533	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	739.5	0	SC	0	6.033	0	34.534	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	741.5	0	SC	0	6.027	0	34.533	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	743.5	0	SC	0	6.025	0	34.533	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	745.4	0	SC	0	6.021	0	34.534	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	747.4	0	SC	0	6.017	0	34.534	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	749.4	0	SC	0	6.007	0	34.534	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	751.4	0	SC	0	5.985	0	34.535	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	753.4	0	SC	0	5.984	0	34.534	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	755.4	0	SC	0	5.980	0	34.536	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	757.3	0	SC	0	5.977	0	34.536	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	759.3	0	SC	0	5.978	0	34.537	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	761.3	0	SC	0	5.975	0	34.538	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	763.3	0	SC	0	5.974	0	34.538	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	765.3	0	SC	0	5.974	0	34.539	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	767.2	0	SC	0	5.969	0	34.540	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	769.2	0	SC	0	5.960	0	34.540	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	771.2	0	SC	0	5.955	0	34.540	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	773.2	0	SC	0	5.949	0	34.540	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	775.2	0	SC	0	5.938	0	34.540	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	777.2	0	SC	0	5.930	0	34.540	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	779.1	0	SC	0	5.915	0	34.541	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	781.1	0	SC	0	5.901	0	34.541	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	783.1	0	SC	0	5.889	0	34.541	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	785.1	0	SC	0	5.880	0	34.540	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	787.1	0	SC	0	5.858	0	34.540	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	789.0	0	SC	0	5.844	0	34.538	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	791.0	0	SC	0	5.841	0	34.537	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	793.0	0	SC	0	5.836	0	34.537	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	795.0	0	SC	0	5.827	0	34.537	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	797.0	0	SC	0	5.819	0	34.536	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	798.9	0	SC	0	5.805	0	34.536	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	800.9	0	SC	0	5.800	0	34.536	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	802.9	0	SC	0	5.787	0	34.537	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	804.9	0	SC	0	5.768	0	34.540	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	806.9	0	SC	0	5.768	0	34.542	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	808.8	0	SC	0	5.762	0	34.542	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	810.8	0	SC	0	5.749	0	34.543	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	812.8	0	SC	0	5.745	0	34.543	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	814.8	0	SC	0	5.742	0	34.544	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	816.8	0	SC	0	5.716	0	34.544	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	818.8	0	SC	0	5.693	0	34.542	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	820.7	0	SC	0	5.665	0	34.541	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	822.7	0	SC	0	5.647	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	824.7	0	SC	0	5.637	0	34.539	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	826.7	0	SC	0	5.623	0	34.539	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	828.7	0	SC	0	5.608	0	34.540	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	830.6	0	SC	0	5.596	0	34.540	0	2.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	832.6	0	SC	0	5.591	0	34.539	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	834.6	0	SC	0	5.586	0	34.539	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	836.6	0	SC	0	5.581	0	34.539	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	838.6	0	SC	0	5.578	0	34.539	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	840.5	0	SC	0	5.569	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	842.5	0	SC	0	5.565	0	34.540	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	844.5	0	SC	0	5.564	0	34.540	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	846.5	0	SC	0	5.556	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	848.5	0	SC	0	5.547	0	34.541	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	850.4	0	SC	0	5.534	0	34.541	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	852.4	0	SC	0	5.528	0	34.540	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	854.4	0	SC	0	5.525	0	34.540	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	856.4	0	SC	0	5.504	0	34.542	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	858.4	0	SC	0	5.481	0	34.542	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	860.4	0	SC	0	5.475	0	34.541	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	862.3	0	SC	0	5.452	0	34.543	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	864.3	0	SC	0	5.420	0	34.545	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	866.3	0	SC	0	5.417	0	34.543	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	868.3	0	SC	0	5.416	0	34.543	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	870.3	0	SC	0	5.412	0	34.544	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	872.2	0	SC	0	5.398	0	34.545	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	874.2	0	SC	0	5.361	0	34.547	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	876.2	0	SC	0	5.350	0	34.544	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	878.2	0	SC	0	5.350	0	34.543	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	880.2	0	SC	0	5.349	0	34.543	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	882.1	0	SC	0	5.347	0	34.543	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	884.1	0	SC	0	5.344	0	34.543	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	886.1	0	SC	0	5.336	0	34.544	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	888.1	0	SC	0	5.322	0	34.544	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	890.1	0	SC	0	5.314	0	34.543	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	892.0	0	SC	0	5.309	0	34.543	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	894.0	0	SC	0	5.303	0	34.543	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	896.0	0	SC	0	5.290	0	34.544	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	898.0	0	SC	0	5.272	0	34.544	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	900.0	0	SC	0	5.267	0	34.543	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	901.9	0	SC	0	5.263	0	34.543	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	903.9	0	SC	0	5.254	0	34.543	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	905.9	0	SC	0	5.245	0	34.544	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	907.9	0	SC	0	5.238	0	34.545	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	909.9	0	SC	0	5.236	0	34.546	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	911.8	0	SC	0	5.232	0	34.547	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	913.8	0	SC	0	5.227	0	34.546	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	915.8	0	SC	0	5.223	0	34.546	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	917.8	0	SC	0	5.216	0	34.546	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	919.8	0	SC	0	5.215	0	34.546	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	921.7	0	SC	0	5.213	0	34.547	0	2.42	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	923.7	0	SC	0	5.207	0	34.547	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	925.7	0	SC	0	5.198	0	34.547	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	927.7	0	SC	0	5.191	0	34.546	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	929.7	0	SC	0	5.174	0	34.545	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	931.6	0	SC	0	5.162	0	34.544	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	933.6	0	SC	0	5.141	0	34.544	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	935.6	0	SC	0	5.128	0	34.544	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	937.6	0	SC	0	5.121	0	34.544	0	2.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	939.6	0	SC	0	5.113	0	34.544	0	2.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	941.5	0	SC	0	5.105	0	34.545	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	943.5	0	SC	0	5.084	0	34.547	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	945.5	0	SC	0	5.068	0	34.547	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	947.5	0	SC	0	5.048	0	34.548	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	949.5	0	SC	0	5.044	0	34.548	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	951.4	0	SC	0	5.031	0	34.548	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	953.4	0	SC	0	5.020	0	34.548	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	955.4	0	SC	0	5.018	0	34.547	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	957.4	0	SC	0	5.017	0	34.547	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	959.4	0	SC	0	5.015	0	34.547	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	961.3	0	SC	0	5.011	0	34.547	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	963.3	0	SC	0	5.000	0	34.549	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	965.3	0	SC	0	4.996	0	34.548	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	967.3	0	SC	0	4.995	0	34.549	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	969.3	0	SC	0	4.986	0	34.550	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	971.2	0	SC	0	4.971	0	34.551	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	973.2	0	SC	0	4.952	0	34.551	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	975.2	0	SC	0	4.928	0	34.549	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	977.2	0	SC	0	4.898	0	34.548	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	979.1	0	SC	0	4.892	0	34.546	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	981.1	0	SC	0	4.886	0	34.547	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	983.1	0	SC	0	4.876	0	34.547	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	985.1	0	SC	0	4.862	0	34.546	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	987.1	0	SC	0	4.821	0	34.543	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	989.0	0	SC	0	4.784	0	34.538	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	991.0	0	SC	0	4.756	0	34.535	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	993.0	0	SC	0	4.751	0	34.533	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	995.0	0	SC	0	4.745	0	34.533	0	2.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	997.0	0	SC	0	4.737	0	34.533	0	2.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	998.9	0	SC	0	4.734	0	34.534	0	2.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1000.9	0	SC	0	4.735	0	34.536	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1002.9	0	SC	0	4.732	0	34.539	0	2.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1004.9	0	SC	0	4.727	0	34.541	0	2.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1006.9	0	SC	0	4.724	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1008.8	0	SC	0	4.718	0	34.540	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1010.8	0	SC	0	4.695	0	34.541	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1012.8	0	SC	0	4.683	0	34.540	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1014.8	0	SC	0	4.679	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1016.8	0	SC	0	4.678	0	34.540	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1018.7	0	SC	0	4.677	0	34.540	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1020.7	0	SC	0	4.674	0	34.541	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1022.7	0	SC	0	4.671	0	34.542	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1024.7	0	SC	0	4.667	0	34.544	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1026.7	0	SC	0	4.666	0	34.548	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1028.6	0	SC	0	4.660	0	34.550	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1030.6	0	SC	0	4.647	0	34.550	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1032.6	0	SC	0	4.642	0	34.550	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1034.6	0	SC	0	4.641	0	34.550	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1036.5	0	SC	0	4.633	0	34.552	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1038.5	0	SC	0	4.618	0	34.552	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1040.5	0	SC	0	4.613	0	34.551	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1042.5	0	SC	0	4.592	0	34.553	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1044.5	0	SC	0	4.565	0	34.553	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1046.4	0	SC	0	4.554	0	34.552	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1048.4	0	SC	0	4.546	0	34.552	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1050.4	0	SC	0	4.525	0	34.554	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1052.4	0	SC	0	4.518	0	34.553	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1054.4	0	SC	0	4.514	0	34.553	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1056.3	0	SC	0	4.512	0	34.553	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1058.3	0	SC	0	4.508	0	34.553	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1060.3	0	SC	0	4.506	0	34.552	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1062.3	0	SC	0	4.505	0	34.553	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1064.2	0	SC	0	4.504	0	34.553	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1066.2	0	SC	0	4.501	0	34.553	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1068.2	0	SC	0	4.500	0	34.553	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1070.2	0	SC	0	4.499	0	34.553	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1072.2	0	SC	0	4.497	0	34.553	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1074.1	0	SC	0	4.496	0	34.552	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1076.1	0	SC	0	4.495	0	34.553	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1078.1	0	SC	0	4.495	0	34.552	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1080.1	0	SC	0	4.493	0	34.552	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1082.1	0	SC	0	4.480	0	34.553	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1084.0	0	SC	0	4.461	0	34.554	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1086.0	0	SC	0	4.456	0	34.553	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1088.0	0	SC	0	4.449	0	34.553	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1090.0	0	SC	0	4.432	0	34.554	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1091.9	0	SC	0	4.406	0	34.556	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1093.9	0	SC	0	4.393	0	34.555	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1095.9	0	SC	0	4.383	0	34.555	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1097.9	0	SC	0	4.367	0	34.555	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1099.9	0	SC	0	4.355	0	34.554	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1101.8	0	SC	0	4.338	0	34.554	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1103.8	0	SC	0	4.333	0	34.553	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1105.8	0	SC	0	4.312	0	34.553	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1107.8	0	SC	0	4.287	0	34.552	0	2.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1109.8	0	SC	0	4.276	0	34.552	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1111.7	0	SC	0	4.269	0	34.551	0	2.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1113.7	0	SC	0	4.266	0	34.551	0	2.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1115.7	0	SC	0	4.263	0	34.551	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1117.7	0	SC	0	4.254	0	34.552	0	2.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1119.6	0	SC	0	4.232	0	34.554	0	2.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1121.6	0	SC	0	4.222	0	34.554	0	2.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1123.6	0	SC	0	4.208	0	34.557	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1125.6	0	SC	0	4.191	0	34.559	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1127.6	0	SC	0	4.187	0	34.558	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1129.5	0	SC	0	4.176	0	34.559	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1131.5	0	SC	0	4.167	0	34.559	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1133.5	0	SC	0	4.155	0	34.559	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1135.5	0	SC	0	4.141	0	34.558	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1137.4	0	SC	0	4.122	0	34.557	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1139.4	0	SC	0	4.116	0	34.557	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1141.4	0	SC	0	4.106	0	34.558	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1143.4	0	SC	0	4.102	0	34.559	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1145.4	0	SC	0	4.086	0	34.558	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1147.3	0	SC	0	4.077	0	34.557	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1149.3	0	SC	0	4.067	0	34.557	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1151.3	0	SC	0	4.059	0	34.557	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1153.3	0	SC	0	4.056	0	34.557	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1155.2	0	SC	0	4.056	0	34.557	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1157.2	0	SC	0	4.056	0	34.557	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1159.2	0	SC	0	4.056	0	34.557	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1161.2	0	SC	0	4.046	0	34.558	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1163.2	0	SC	0	4.029	0	34.559	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1165.1	0	SC	0	4.022	0	34.559	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1167.1	0	SC	0	4.014	0	34.561	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1169.1	0	SC	0	3.984	0	34.560	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1171.1	0	SC	0	3.977	0	34.558	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1173.0	0	SC	0	3.977	0	34.558	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1175.0	0	SC	0	3.977	0	34.558	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1177.0	0	SC	0	3.977	0	34.559	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1179.0	0	SC	0	3.976	0	34.559	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1181.0	0	SC	0	3.972	0	34.559	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1182.9	0	SC	0	3.964	0	34.560	0	2.24	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1184.9	0	SC	0	3.954	0	34.561	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1186.9	0	SC	0	3.951	0	34.561	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1188.9	0	SC	0	3.949	0	34.562	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1190.8	0	SC	0	3.944	0	34.562	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1192.8	0	SC	0	3.941	0	34.562	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1194.8	0	SC	0	3.940	0	34.563	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1196.8	0	SC	0	3.938	0	34.563	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1198.7	0	SC	0	3.930	0	34.564	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1200.7	0	SC	0	3.922	0	34.565	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1202.7	0	SC	0	3.911	0	34.565	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1204.7	0	SC	0	3.893	0	34.564	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1206.7	0	SC	0	3.900	0	34.565	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1208.6	0	SC	0	3.894	0	34.568	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1210.6	0	SC	0	3.886	0	34.568	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1212.6	0	SC	0	3.884	0	34.568	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1214.6	0	SC	0	3.881	0	34.569	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1216.5	0	SC	0	3.878	0	34.569	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1218.5	0	SC	0	3.877	0	34.570	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1220.5	0	SC	0	3.872	0	34.570	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1222.5	0	SC	0	3.867	0	34.570	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1224.5	0	SC	0	3.857	0	34.571	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1226.4	0	SC	0	3.846	0	34.571	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1228.4	0	SC	0	3.838	0	34.571	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1230.4	0	SC	0	3.833	0	34.571	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1232.4	0	SC	0	3.826	0	34.571	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1234.3	0	SC	0	3.815	0	34.572	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1236.3	0	SC	0	3.805	0	34.572	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1238.3	0	SC	0	3.801	0	34.572	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1240.3	0	SC	0	3.797	0	34.572	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1242.2	0	SC	0	3.790	0	34.573	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1244.2	0	SC	0	3.787	0	34.573	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1246.2	0	SC	0	3.779	0	34.574	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1248.2	0	SC	0	3.771	0	34.573	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1250.2	0	SC	0	3.755	0	34.573	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1252.1	0	SC	0	3.730	0	34.573	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1254.1	0	SC	0	3.687	0	34.571	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1256.1	0	SC	0	3.648	0	34.567	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1258.1	0	SC	0	3.636	0	34.565	0	2.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1260.0	0	SC	0	3.635	0	34.564	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1262.0	0	SC	0	3.634	0	34.564	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1264.0	0	SC	0	3.632	0	34.565	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1266.0	0	SC	0	3.611	0	34.567	0	2.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1267.9	0	SC	0	3.594	0	34.565	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1269.9	0	SC	0	3.585	0	34.564	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1271.9	0	SC	0	3.576	0	34.564	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1273.9	0	SC	0	3.565	0	34.564	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1275.9	0	SC	0	3.562	0	34.564	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1277.8	0	SC	0	3.558	0	34.564	0	2.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1279.8	0	SC	0	3.553	0	34.564	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1281.8	0	SC	0	3.551	0	34.564	0	2.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1283.8	0	SC	0	3.551	0	34.564	0	2.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1285.7	0	SC	0	3.529	0	34.564	0	2.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1287.7	0	SC	0	3.496	0	34.563	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1289.7	0	SC	0	3.489	0	34.563	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1291.7	0	SC	0	3.482	0	34.563	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1293.6	0	SC	0	3.474	0	34.564	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1295.6	0	SC	0	3.470	0	34.564	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1297.6	0	SC	0	3.468	0	34.564	0	2.28	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1299.6	0	SC	0	3.460	0	34.564	0	2.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1301.5	0	SC	0	3.456	0	34.564	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1303.5	0	SC	0	3.456	0	34.565	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1305.5	0	SC	0	3.467	0	34.567	0	2.27	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1307.5	0	SC	0	3.469	0	34.572	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1309.5	0	SC	0	3.450	0	34.573	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1311.4	0	SC	0	3.442	0	34.575	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1313.4	0	SC	0	3.449	0	34.578	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1315.4	0	SC	0	3.454	0	34.580	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1317.4	0	SC	0	3.453	0	34.582	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1319.3	0	SC	0	3.450	0	34.581	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1321.3	0	SC	0	3.447	0	34.581	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1323.3	0	SC	0	3.443	0	34.582	0	2.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1325.3	0	SC	0	3.438	0	34.582	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1327.2	0	SC	0	3.436	0	34.582	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1329.2	0	SC	0	3.432	0	34.582	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1331.2	0	SC	0	3.431	0	34.582	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1333.2	0	SC	0	3.423	0	34.583	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1335.1	0	SC	0	3.418	0	34.583	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1337.1	0	SC	0	3.416	0	34.583	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1339.1	0	SC	0	3.412	0	34.583	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1341.1	0	SC	0	3.403	0	34.583	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1343.0	0	SC	0	3.397	0	34.583	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1345.0	0	SC	0	3.396	0	34.583	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1347.0	0	SC	0	3.395	0	34.584	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1349.0	0	SC	0	3.393	0	34.584	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1351.0	0	SC	0	3.393	0	34.584	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1352.9	0	SC	0	3.390	0	34.584	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1354.9	0	SC	0	3.387	0	34.584	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1356.9	0	SC	0	3.386	0	34.584	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1358.9	0	SC	0	3.385	0	34.585	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1360.8	0	SC	0	3.381	0	34.585	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1362.8	0	SC	0	3.375	0	34.585	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1364.8	0	SC	0	3.364	0	34.586	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1366.8	0	SC	0	3.360	0	34.585	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1368.7	0	SC	0	3.357	0	34.585	0	2.37	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1370.7	0	SC	0	3.351	0	34.585	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1372.7	0	SC	0	3.345	0	34.586	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1374.7	0	SC	0	3.333	0	34.586	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1376.6	0	SC	0	3.320	0	34.585	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1378.6	0	SC	0	3.313	0	34.584	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1380.6	0	SC	0	3.301	0	34.584	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1382.6	0	SC	0	3.291	0	34.583	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1384.5	0	SC	0	3.257	0	34.583	0	2.33	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1386.5	0	SC	0	3.251	0	34.580	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1388.5	0	SC	0	3.249	0	34.579	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1390.5	0	SC	0	3.247	0	34.580	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1392.4	0	SC	0	3.244	0	34.580	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1394.4	0	SC	0	3.241	0	34.580	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1396.4	0	SC	0	3.234	0	34.580	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1398.4	0	SC	0	3.230	0	34.580	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1400.3	0	SC	0	3.226	0	34.580	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1402.3	0	SC	0	3.212	0	34.581	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1404.3	0	SC	0	3.185	0	34.582	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1406.3	0	SC	0	3.180	0	34.580	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1408.2	0	SC	0	3.179	0	34.580	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1410.2	0	SC	0	3.174	0	34.581	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1412.2	0	SC	0	3.167	0	34.581	0	2.30	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1414.2	0	SC	0	3.163	0	34.581	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1416.1	0	SC	0	3.149	0	34.582	0	2.29	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1418.1	0	SC	0	3.137	0	34.582	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1420.1	0	SC	0	3.123	0	34.583	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1422.1	0	SC	0	3.121	0	34.582	0	2.31	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1424.0	0	SC	0	3.118	0	34.583	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1426.0	0	SC	0	3.108	0	34.583	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1428.0	0	SC	0	3.099	0	34.583	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1430.0	0	SC	0	3.094	0	34.583	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1431.9	0	SC	0	3.090	0	34.584	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1433.9	0	SC	0	3.085	0	34.584	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1435.9	0	SC	0	3.081	0	34.584	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1437.9	0	SC	0	3.076	0	34.584	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1439.8	0	SC	0	3.073	0	34.584	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1441.8	0	SC	0	3.067	0	34.585	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1443.8	0	SC	0	3.061	0	34.584	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1445.8	0	SC	0	3.057	0	34.585	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1447.7	0	SC	0	3.054	0	34.585	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1449.7	0	SC	0	3.052	0	34.585	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1451.7	0	SC	0	3.049	0	34.585	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1453.7	0	SC	0	3.045	0	34.585	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1455.6	0	SC	0	3.037	0	34.586	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1457.6	0	SC	0	3.031	0	34.586	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1459.6	0	SC	0	3.029	0	34.586	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1461.6	0	SC	0	3.027	0	34.586	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1463.5	0	SC	0	3.024	0	34.586	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1465.5	0	SC	0	3.022	0	34.587	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1467.5	0	SC	0	3.020	0	34.587	0	2.34	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1469.5	0	SC	0	3.018	0	34.587	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1471.4	0	SC	0	3.015	0	34.587	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1473.4	0	SC	0	3.010	0	34.587	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1475.4	0	SC	0	3.001	0	34.588	0	2.35	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1477.4	0	SC	0	2.991	0	34.588	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1479.3	0	SC	0	2.984	0	34.588	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1481.3	0	SC	0	2.981	0	34.588	0	2.36	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1483.3	0	SC	0	2.978	0	34.588	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1485.3	0	SC	0	2.974	0	34.588	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1487.2	0	SC	0	2.972	0	34.588	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1489.2	0	SC	0	2.967	0	34.589	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1491.2	0	SC	0	2.959	0	34.589	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1493.2	0	SC	0	2.955	0	34.589	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1495.1	0	SC	0	2.949	0	34.589	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1497.1	0	SC	0	2.942	0	34.589	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1499.1	0	SC	0	2.931	0	34.590	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1501.1	0	SC	0	2.926	0	34.590	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1503.0	0	SC	0	2.921	0	34.590	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1505.0	0	SC	0	2.920	0	34.590	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1507.0	0	SC	0	2.917	0	34.590	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1509.0	0	SC	0	2.915	0	34.590	0	2.38	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1510.9	0	SC	0	2.913	0	34.590	0	2.39	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1512.9	0	SC	0	2.913	0	34.591	0	2.41	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1514.9	0	SC	0	2.912	0	34.592	0	2.40	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1516.9	0	SC	0	2.910	0	34.593	0	2.42	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1518.8	0	SC	0	2.908	0	34.594	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1520.8	0	SC	0	2.903	0	34.595	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1522.8	0	SC	0	2.897	0	34.595	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1524.8	0	SC	0	2.890	0	34.596	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1526.7	0	SC	0	2.887	0	34.596	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1528.7	0	SC	0	2.879	0	34.596	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1530.7	0	SC	0	2.874	0	34.596	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1532.7	0	SC	0	2.869	0	34.596	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1534.6	0	SC	0	2.850	0	34.597	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1536.6	0	SC	0	2.842	0	34.597	0	2.43	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1538.6	0	SC	0	2.839	0	34.597	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1540.6	0	SC	0	2.836	0	34.597	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1542.5	0	SC	0	2.831	0	34.598	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1544.5	0	SC	0	2.829	0	34.597	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1546.5	0	SC	0	2.815	0	34.598	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1548.4	0	SC	0	2.804	0	34.599	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1550.4	0	SC	0	2.796	0	34.599	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1552.4	0	SC	0	2.791	0	34.600	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1554.4	0	SC	0	2.785	0	34.600	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1556.3	0	SC	0	2.778	0	34.601	0	2.45	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1558.3	0	SC	0	2.763	0	34.602	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1560.3	0	SC	0	2.753	0	34.601	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1562.3	0	SC	0	2.752	0	34.601	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1564.2	0	SC	0	2.748	0	34.602	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1566.2	0	SC	0	2.746	0	34.602	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1568.2	0	SC	0	2.739	0	34.602	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1570.2	0	SC	0	2.728	0	34.602	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1572.1	0	SC	0	2.725	0	34.602	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1574.1	0	SC	0	2.726	0	34.602	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1576.1	0	SC	0	2.727	0	34.603	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1578.1	0	SC	0	2.727	0	34.603	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1580.0	0	SC	0	2.726	0	34.603	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1582.0	0	SC	0	2.725	0	34.604	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1584.0	0	SC	0	2.725	0	34.604	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1586.0	0	SC	0	2.724	0	34.604	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1587.9	0	SC	0	2.722	0	34.604	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1589.9	0	SC	0	2.719	0	34.605	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1591.9	0	SC	0	2.717	0	34.604	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1593.8	0	SC	0	2.715	0	34.605	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1595.8	0	SC	0	2.713	0	34.605	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1597.8	0	SC	0	2.708	0	34.605	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1599.8	0	SC	0	2.706	0	34.605	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1601.7	0	SC	0	2.706	0	34.605	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1603.7	0	SC	0	2.705	0	34.605	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1605.7	0	SC	0	2.695	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1607.7	0	SC	0	2.689	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1609.6	0	SC	0	2.687	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1611.6	0	SC	0	2.684	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1613.6	0	SC	0	2.681	0	34.606	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1615.6	0	SC	0	2.680	0	34.606	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1617.5	0	SC	0	2.677	0	34.606	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1619.5	0	SC	0	2.677	0	34.606	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1621.5	0	SC	0	2.676	0	34.606	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1623.5	0	SC	0	2.676	0	34.606	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1625.4	0	SC	0	2.676	0	34.606	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1627.4	0	SC	0	2.674	0	34.606	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1629.4	0	SC	0	2.673	0	34.606	0	2.44	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1631.3	0	SC	0	2.671	0	34.606	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1633.3	0	SC	0	2.666	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1635.3	0	SC	0	2.663	0	34.606	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1637.3	0	SC	0	2.662	0	34.606	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1639.2	0	SC	0	2.659	0	34.607	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1641.2	0	SC	0	2.656	0	34.607	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1643.2	0	SC	0	2.654	0	34.607	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1645.2	0	SC	0	2.651	0	34.607	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1647.1	0	SC	0	2.649	0	34.607	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1649.1	0	SC	0	2.647	0	34.607	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1651.1	0	SC	0	2.645	0	34.607	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1653.0	0	SC	0	2.644	0	34.607	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1655.0	0	SC	0	2.639	0	34.607	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1657.0	0	SC	0	2.634	0	34.607	0	2.50	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1659.0	0	SC	0	2.633	0	34.607	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1660.9	0	SC	0	2.631	0	34.607	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1662.9	0	SC	0	2.625	0	34.608	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1664.9	0	SC	0	2.622	0	34.608	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1666.9	0	SC	0	2.622	0	34.607	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1668.8	0	SC	0	2.621	0	34.608	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1670.8	0	SC	0	2.620	0	34.608	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1672.8	0	SC	0	2.618	0	34.608	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1674.8	0	SC	0	2.616	0	34.608	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1676.7	0	SC	0	2.614	0	34.609	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1678.7	0	SC	0	2.611	0	34.609	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1680.7	0	SC	0	2.609	0	34.609	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1682.6	0	SC	0	2.605	0	34.609	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1684.6	0	SC	0	2.598	0	34.610	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1686.6	0	SC	0	2.592	0	34.610	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1688.6	0	SC	0	2.589	0	34.610	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1690.5	0	SC	0	2.588	0	34.610	0	2.51	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1692.5	0	SC	0	2.588	0	34.610	0	2.52	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1694.5	0	SC	0	2.587	0	34.610	0	2.48	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1696.5	0	SC	0	2.585	0	34.610	0	2.46	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1698.4	0	SC	0	2.583	0	34.610	0	2.47	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1700.4	0	SC	0	2.582	0	34.610	0	2.49	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1702.4	0	SC	0	2.577	0	34.610	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1704.3	0	SC	0	2.566	0	34.611	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1706.3	0	SC	0	2.560	0	34.611	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1708.3	0	SC	0	2.559	0	34.611	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1710.3	0	SC	0	2.558	0	34.611	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1712.2	0	SC	0	2.557	0	34.611	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1714.2	0	SC	0	2.555	0	34.611	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1716.2	0	SC	0	2.554	0	34.611	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1718.2	0	SC	0	2.553	0	34.611	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1720.1	0	SC	0	2.552	0	34.611	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1722.1	0	SC	0	2.550	0	34.612	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1724.1	0	SC	0	2.549	0	34.612	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1726.0	0	SC	0	2.546	0	34.611	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1728.0	0	SC	0	2.538	0	34.612	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1730.0	0	SC	0	2.534	0	34.612	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1732.0	0	SC	0	2.530	0	34.612	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1733.9	0	SC	0	2.528	0	34.612	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1735.9	0	SC	0	2.523	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1737.9	0	SC	0	2.521	0	34.613	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1739.8	0	SC	0	2.519	0	34.613	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1741.8	0	SC	0	2.518	0	34.613	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1743.8	0	SC	0	2.516	0	34.613	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1745.8	0	SC	0	2.514	0	34.613	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1747.7	0	SC	0	2.513	0	34.613	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1749.7	0	SC	0	2.506	0	34.614	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1751.7	0	SC	0	2.493	0	34.613	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1753.7	0	SC	0	2.487	0	34.612	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1755.6	0	SC	0	2.478	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1757.6	0	SC	0	2.474	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1759.6	0	SC	0	2.472	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1761.5	0	SC	0	2.470	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1763.5	0	SC	0	2.468	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1765.5	0	SC	0	2.462	0	34.613	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1767.5	0	SC	0	2.460	0	34.613	0	2.53	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1769.4	0	SC	0	2.462	0	34.614	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1771.4	0	SC	0	2.461	0	34.614	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1773.4	0	SC	0	2.459	0	34.614	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1775.3	0	SC	0	2.457	0	34.614	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1777.3	0	SC	0	2.450	0	34.615	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1779.3	0	SC	0	2.443	0	34.614	0	2.54	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1781.3	0	SC	0	2.437	0	34.614	0	2.55	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1783.2	0	SC	0	2.434	0	34.614	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1785.2	0	SC	0	2.433	0	34.614	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1787.2	0	SC	0	2.432	0	34.615	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1789.1	0	SC	0	2.431	0	34.615	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1791.1	0	SC	0	2.429	0	34.615	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1793.1	0	SC	0	2.428	0	34.615	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1795.1	0	SC	0	2.426	0	34.616	0	2.56	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1797.0	0	SC	0	2.424	0	34.616	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1799.0	0	SC	0	2.422	0	34.617	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1801.0	0	SC	0	2.420	0	34.617	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1803.0	0	SC	0	2.419	0	34.618	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1804.9	0	SC	0	2.418	0	34.618	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1806.9	0	SC	0	2.417	0	34.618	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1808.9	0	SC	0	2.417	0	34.618	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1810.8	0	SC	0	2.417	0	34.618	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1812.8	0	SC	0	2.417	0	34.618	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1814.8	0	SC	0	2.416	0	34.618	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1816.8	0	SC	0	2.416	0	34.618	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1818.7	0	SC	0	2.412	0	34.619	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1820.7	0	SC	0	2.410	0	34.619	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1822.7	0	SC	0	2.409	0	34.619	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1824.6	0	SC	0	2.409	0	34.619	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1826.6	0	SC	0	2.407	0	34.620	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1828.6	0	SC	0	2.406	0	34.620	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1830.6	0	SC	0	2.402	0	34.620	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1832.5	0	SC	0	2.399	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1834.5	0	SC	0	2.395	0	34.621	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1836.5	0	SC	0	2.394	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1838.4	0	SC	0	2.392	0	34.621	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1840.4	0	SC	0	2.390	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1842.4	0	SC	0	2.389	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1844.4	0	SC	0	2.388	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1846.3	0	SC	0	2.388	0	34.621	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1848.3	0	SC	0	2.388	0	34.621	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1850.3	0	SC	0	2.388	0	34.622	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1852.2	0	SC	0	2.383	0	34.622	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1854.2	0	SC	0	2.380	0	34.622	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1856.2	0	SC	0	2.377	0	34.622	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1858.2	0	SC	0	2.373	0	34.622	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1860.1	0	SC	0	2.371	0	34.623	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1862.1	0	SC	0	2.370	0	34.623	0	2.58	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1864.1	0	SC	0	2.367	0	34.623	0	2.57	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1866.0	0	SC	0	2.364	0	34.623	0	2.59	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1868.0	0	SC	0	2.363	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1870.0	0	SC	0	2.361	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1871.9	0	SC	0	2.361	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1873.9	0	SC	0	2.359	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1875.9	0	SC	0	2.356	0	34.623	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1877.9	0	SC	0	2.353	0	34.624	0	2.60	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1879.8	0	SC	0	2.351	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1881.8	0	SC	0	2.350	0	34.623	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1883.8	0	SC	0	2.348	0	34.624	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1885.7	0	SC	0	2.341	0	34.624	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1887.7	0	SC	0	2.335	0	34.625	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1889.7	0	SC	0	2.331	0	34.625	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1891.7	0	SC	0	2.326	0	34.625	0	2.61	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1893.6	0	SC	0	2.318	0	34.626	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1895.6	0	SC	0	2.313	0	34.626	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1897.6	0	SC	0	2.312	0	34.625	0	2.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1899.5	0	SC	0	2.311	0	34.626	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1901.5	0	SC	0	2.311	0	34.626	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1903.5	0	SC	0	2.310	0	34.626	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1905.5	0	SC	0	2.309	0	34.626	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1907.4	0	SC	0	2.307	0	34.626	0	2.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1909.4	0	SC	0	2.304	0	34.626	0	2.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1911.4	0	SC	0	2.301	0	34.626	0	2.62	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1913.3	0	SC	0	2.300	0	34.626	0	2.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1915.3	0	SC	0	2.300	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1917.3	0	SC	0	2.299	0	34.626	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1919.2	0	SC	0	2.298	0	34.627	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1921.2	0	SC	0	2.297	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1923.2	0	SC	0	2.295	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1925.2	0	SC	0	2.293	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1927.1	0	SC	0	2.290	0	34.627	0	2.63	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1929.1	0	SC	0	2.289	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1931.1	0	SC	0	2.288	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1933.0	0	SC	0	2.287	0	34.627	0	2.64	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1935.0	0	SC	0	2.286	0	34.627	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1937.0	0	SC	0	2.286	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1939.0	0	SC	0	2.285	0	34.627	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1940.9	0	SC	0	2.285	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1942.9	0	SC	0	2.283	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1944.9	0	SC	0	2.281	0	34.627	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1946.8	0	SC	0	2.280	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1948.8	0	SC	0	2.279	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1950.8	0	SC	0	2.278	0	34.627	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1952.7	0	SC	0	2.277	0	34.628	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1954.7	0	SC	0	2.276	0	34.627	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1956.7	0	SC	0	2.276	0	34.628	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1958.7	0	SC	0	2.275	0	34.628	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1960.6	0	SC	0	2.274	0	34.628	0	2.67	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1962.6	0	SC	0	2.273	0	34.628	0	2.67	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1964.6	0	SC	0	2.272	0	34.628	0	2.67	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1966.5	0	SC	0	2.270	0	34.628	0	2.67	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1968.5	0	SC	0	2.268	0	34.628	0	2.66	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1970.5	0	SC	0	2.261	0	34.629	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1972.4	0	SC	0	2.257	0	34.629	0	2.65	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1974.4	0	SC	0	2.248	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1976.4	0	SC	0	2.242	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1978.4	0	SC	0	2.241	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1980.3	0	SC	0	2.239	0	34.630	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1982.3	0	SC	0	2.239	0	34.629	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1984.3	0	SC	0	2.238	0	34.629	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1986.2	0	SC	0	2.236	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1988.2	0	SC	0	2.234	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1990.2	0	SC	0	2.233	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1992.1	0	SC	0	2.232	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1994.1	0	SC	0	2.232	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1996.1	0	SC	0	2.232	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	1998.1	0	SC	0	2.232	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2000.0	0	SC	0	2.231	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2002.0	0	SC	0	2.231	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2004.0	0	SC	0	2.230	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2005.9	0	SC	0	2.230	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2007.9	0	SC	0	2.226	0	34.630	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2009.9	0	SC	0	2.223	0	34.630	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2011.8	0	SC	0	2.221	0	34.631	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2013.8	0	SC	0	2.219	0	34.631	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2015.8	0	SC	0	2.218	0	34.631	0	2.68	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2017.8	0	SC	0	2.218	0	34.631	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2019.7	0	SC	0	2.216	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2021.7	0	SC	0	2.212	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2023.7	0	SC	0	2.211	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2025.6	0	SC	0	2.209	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2027.6	0	SC	0	2.206	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2029.6	0	SC	0	2.205	0	34.631	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2031.5	0	SC	0	2.203	0	34.632	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2033.5	0	SC	0	2.201	0	34.632	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2035.5	0	SC	0	2.200	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2037.5	0	SC	0	2.199	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2039.4	0	SC	0	2.197	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2041.4	0	SC	0	2.195	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2043.4	0	SC	0	2.193	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2045.3	0	SC	0	2.193	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2047.3	0	SC	0	2.190	0	34.633	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2049.3	0	SC	0	2.190	0	34.632	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2051.2	0	SC	0	2.188	0	34.632	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2053.2	0	SC	0	2.186	0	34.633	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2055.2	0	SC	0	2.183	0	34.633	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2057.1	0	SC	0	2.182	0	34.633	0	2.69	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2059.1	0	SC	0	2.181	0	34.633	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2061.1	0	SC	0	2.180	0	34.633	0	2.70	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2063.1	0	SC	0	2.179	0	34.633	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2065.0	0	SC	0	2.179	0	34.632	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2067.0	0	SC	0	2.177	0	34.633	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2069.0	0	SC	0	2.174	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2070.9	0	SC	0	2.172	0	34.633	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2072.9	0	SC	0	2.170	0	34.633	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2074.9	0	SC	0	2.168	0	34.633	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2076.8	0	SC	0	2.166	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2078.8	0	SC	0	2.165	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2080.8	0	SC	0	2.165	0	34.633	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2082.7	0	SC	0	2.165	0	34.634	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2084.7	0	SC	0	2.165	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2086.7	0	SC	0	2.165	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2088.7	0	SC	0	2.163	0	34.634	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2090.6	0	SC	0	2.161	0	34.634	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2092.6	0	SC	0	2.160	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2094.6	0	SC	0	2.155	0	34.635	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2096.5	0	SC	0	2.153	0	34.634	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2098.5	0	SC	0	2.151	0	34.634	0	2.71	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2100.5	0	SC	0	2.150	0	34.634	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2102.4	0	SC	0	2.149	0	34.635	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2104.4	0	SC	0	2.148	0	34.635	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2106.4	0	SC	0	2.147	0	34.635	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2108.3	0	SC	0	2.145	0	34.635	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2110.3	0	SC	0	2.142	0	34.635	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2112.3	0	SC	0	2.139	0	34.636	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2114.3	0	SC	0	2.138	0	34.636	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2116.2	0	SC	0	2.138	0	34.636	0	2.74	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2118.2	0	SC	0	2.137	0	34.636	0	2.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2120.2	0	SC	0	2.137	0	34.635	0	2.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2122.1	0	SC	0	2.136	0	34.635	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2124.1	0	SC	0	2.134	0	34.636	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2126.1	0	SC	0	2.131	0	34.636	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2128.0	0	SC	0	2.128	0	34.636	0	2.72	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2130.0	0	SC	0	2.126	0	34.636	0	2.73	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2132.0	0	SC	0	2.124	0	34.636	0	2.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2133.9	0	SC	0	2.119	0	34.637	0	2.74	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2135.9	0	SC	0	2.114	0	34.637	0	2.74	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2137.9	0	SC	0	2.106	0	34.637	0	2.74	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2139.8	0	SC	0	2.101	0	34.637	0	2.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2141.8	0	SC	0	2.098	0	34.637	0	2.75	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2143.8	0	SC	0	2.094	0	34.637	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2145.7	0	SC	0	2.093	0	34.637	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2147.7	0	SC	0	2.090	0	34.637	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2149.7	0	SC	0	2.089	0	34.637	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2151.7	0	SC	0	2.089	0	34.637	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2153.6	0	SC	0	2.087	0	34.638	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2155.6	0	SC	0	2.087	0	34.637	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2157.6	0	SC	0	2.086	0	34.637	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2159.5	0	SC	0	2.086	0	34.637	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2161.5	0	SC	0	2.085	0	34.638	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2163.5	0	SC	0	2.084	0	34.638	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2165.4	0	SC	0	2.084	0	34.638	0	2.76	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2167.4	0	SC	0	2.084	0	34.638	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2169.4	0	SC	0	2.083	0	34.638	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2171.3	0	SC	0	2.082	0	34.638	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2173.3	0	SC	0	2.081	0	34.638	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2175.3	0	SC	0	2.079	0	34.638	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2177.2	0	SC	0	2.078	0	34.638	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2179.2	0	SC	0	2.077	0	34.638	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2181.2	0	SC	0	2.077	0	34.638	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2183.1	0	SC	0	2.075	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2185.1	0	SC	0	2.073	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2187.1	0	SC	0	2.072	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2189.1	0	SC	0	2.071	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2191.0	0	SC	0	2.069	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2193.0	0	SC	0	2.068	0	34.638	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2195.0	0	SC	0	2.068	0	34.639	0	2.77	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2196.9	0	SC	0	2.065	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2198.9	0	SC	0	2.062	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2200.9	0	SC	0	2.061	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2202.8	0	SC	0	2.060	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2204.8	0	SC	0	2.057	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2206.8	0	SC	0	2.056	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2208.7	0	SC	0	2.054	0	34.640	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2210.7	0	SC	0	2.052	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2212.7	0	SC	0	2.051	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2214.6	0	SC	0	2.051	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2216.6	0	SC	0	2.049	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2218.6	0	SC	0	2.048	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2220.5	0	SC	0	2.048	0	34.639	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2222.5	0	SC	0	2.047	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2224.5	0	SC	0	2.047	0	34.639	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2226.4	0	SC	0	2.047	0	34.639	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2228.4	0	SC	0	2.047	0	34.639	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2230.4	0	SC	0	2.045	0	34.640	0	2.78	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2232.3	0	SC	0	2.044	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2234.3	0	SC	0	2.043	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2236.3	0	SC	0	2.043	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2238.3	0	SC	0	2.043	0	34.640	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2240.2	0	SC	0	2.043	0	34.640	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2242.2	0	SC	0	2.042	0	34.640	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2244.2	0	SC	0	2.037	0	34.640	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2246.1	0	SC	0	2.033	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2248.1	0	SC	0	2.032	0	34.640	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2250.1	0	SC	0	2.032	0	34.641	0	2.79	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2252.0	0	SC	0	2.031	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2254.0	0	SC	0	2.031	0	34.641	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2256.0	0	SC	0	2.031	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2257.9	0	SC	0	2.030	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2259.9	0	SC	0	2.030	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2261.9	0	SC	0	2.029	0	34.641	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2263.8	0	SC	0	2.028	0	34.641	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2265.8	0	SC	0	2.027	0	34.641	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2267.8	0	SC	0	2.026	0	34.641	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2269.7	0	SC	0	2.025	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2271.7	0	SC	0	2.025	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2273.7	0	SC	0	2.023	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2275.6	0	SC	0	2.020	0	34.642	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2277.6	0	SC	0	2.018	0	34.642	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2279.6	0	SC	0	2.018	0	34.642	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2281.5	0	SC	0	2.017	0	34.642	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2283.5	0	SC	0	2.017	0	34.642	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2285.5	0	SC	0	2.016	0	34.641	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2287.4	0	SC	0	2.015	0	34.642	0	2.83	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2289.4	0	SC	0	2.014	0	34.642	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2291.4	0	SC	0	2.006	0	34.642	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2293.3	0	SC	0	2.002	0	34.642	0	2.83	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2295.3	0	SC	0	1.999	0	34.643	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2297.3	0	SC	0	1.998	0	34.642	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2299.2	0	SC	0	1.998	0	34.642	0	2.81	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2301.2	0	SC	0	1.997	0	34.642	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2303.2	0	SC	0	1.993	0	34.643	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2305.1	0	SC	0	1.990	0	34.643	0	2.80	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2307.1	0	SC	0	1.981	0	34.643	0	2.82	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2309.1	0	SC	0	1.975	0	34.643	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2311.0	0	SC	0	1.972	0	34.643	0	2.83	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2313.0	0	SC	0	1.967	0	34.643	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2315.0	0	SC	0	1.965	0	34.643	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2316.9	0	SC	0	1.965	0	34.643	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2318.9	0	SC	0	1.965	0	34.643	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2320.9	0	SC	0	1.963	0	34.643	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2322.8	0	SC	0	1.960	0	34.644	0	2.85	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2324.8	0	SC	0	1.958	0	34.644	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2326.8	0	SC	0	1.957	0	34.644	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2328.7	0	SC	0	1.954	0	34.644	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2330.7	0	SC	0	1.954	0	34.644	0	2.85	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2332.7	0	SC	0	1.953	0	34.645	0	2.84	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2334.6	0	SC	0	1.950	0	34.644	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2336.6	0	SC	0	1.945	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2338.6	0	SC	0	1.944	0	34.645	0	2.85	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2340.5	0	SC	0	1.943	0	34.645	0	2.85	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2342.5	0	SC	0	1.942	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2344.5	0	SC	0	1.942	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2346.4	0	SC	0	1.941	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2348.4	0	SC	0	1.938	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2350.4	0	SC	0	1.937	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2352.3	0	SC	0	1.936	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2354.3	0	SC	0	1.936	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2356.3	0	SC	0	1.935	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2358.2	0	SC	0	1.934	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2360.2	0	SC	0	1.933	0	34.645	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2362.2	0	SC	0	1.933	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2364.1	0	SC	0	1.933	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2366.1	0	SC	0	1.932	0	34.645	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2368.1	0	SC	0	1.931	0	34.645	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2370.0	0	SC	0	1.929	0	34.646	0	2.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2372.0	0	SC	0	1.928	0	34.646	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2374.0	0	SC	0	1.924	0	34.646	0	2.86	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2375.9	0	SC	0	1.923	0	34.646	0	2.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2377.9	0	SC	0	1.923	0	34.646	0	2.87	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2379.9	0	SC	0	1.922	0	34.646	0	2.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2381.8	0	SC	0	1.920	0	34.646	0	2.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2383.8	0	SC	0	1.917	0	34.647	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2385.8	0	SC	0	1.915	0	34.646	0	2.88	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2387.7	0	SC	0	1.914	0	34.647	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2389.7	0	SC	0	1.913	0	34.647	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2391.7	0	SC	0	1.912	0	34.647	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2393.6	0	SC	0	1.912	0	34.647	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2395.6	0	SC	0	1.912	0	34.647	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2397.6	0	SC	0	1.912	0	34.647	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2399.5	0	SC	0	1.910	0	34.647	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2401.5	0	SC	0	1.910	0	34.647	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2403.5	0	SC	0	1.909	0	34.647	0	2.89	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2405.4	0	SC	0	1.906	0	34.647	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2407.4	0	SC	0	1.902	0	34.648	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2409.4	0	SC	0	1.899	0	34.648	0	2.90	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2411.3	0	SC	0	1.895	0	34.648	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2413.3	0	SC	0	1.894	0	34.648	0	2.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2415.3	0	SC	0	1.892	0	34.648	0	2.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2417.2	0	SC	0	1.892	0	34.648	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2419.2	0	SC	0	1.892	0	34.648	0	2.91	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2421.2	0	SC	0	1.888	0	34.649	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2423.1	0	SC	0	1.884	0	34.649	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2425.1	0	SC	0	1.882	0	34.649	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2427.1	0	SC	0	1.880	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2429.0	0	SC	0	1.875	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2431.0	0	SC	0	1.873	0	34.649	0	2.92	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2433.0	0	SC	0	1.870	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2434.9	0	SC	0	1.869	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2436.9	0	SC	0	1.868	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2438.9	0	SC	0	1.867	0	34.649	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2440.8	0	SC	0	1.866	0	34.649	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2442.8	0	SC	0	1.865	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2444.8	0	SC	0	1.864	0	34.649	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2446.7	0	SC	0	1.865	0	34.650	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2448.7	0	SC	0	1.865	0	34.650	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2450.7	0	SC	0	1.865	0	34.650	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2452.6	0	SC	0	1.865	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2454.6	0	SC	0	1.865	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2456.6	0	SC	0	1.865	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2458.5	0	SC	0	1.862	0	34.650	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2460.5	0	SC	0	1.859	0	34.650	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2462.4	0	SC	0	1.859	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2464.4	0	SC	0	1.858	0	34.650	0	2.93	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2466.4	0	SC	0	1.857	0	34.650	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2468.3	0	SC	0	1.857	0	34.650	0	2.94	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2470.3	0	SC	0	1.856	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2472.3	0	SC	0	1.851	0	34.650	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2474.2	0	SC	0	1.847	0	34.651	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2476.2	0	SC	0	1.846	0	34.651	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2478.2	0	SC	0	1.845	0	34.650	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2480.1	0	SC	0	1.844	0	34.651	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2482.1	0	SC	0	1.844	0	34.651	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2484.1	0	SC	0	1.843	0	34.651	0	2.95	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2486.0	0	SC	0	1.841	0	34.651	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2488.0	0	SC	0	1.838	0	34.651	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2490.0	0	SC	0	1.837	0	34.651	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2491.9	0	SC	0	1.836	0	34.651	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2493.9	0	SC	0	1.833	0	34.652	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2495.9	0	SC	0	1.830	0	34.651	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2497.8	0	SC	0	1.829	0	34.652	0	2.96	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2499.8	0	SC	0	1.828	0	34.652	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2501.8	0	SC	0	1.826	0	34.652	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2503.7	0	SC	0	1.825	0	34.652	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2505.7	0	SC	0	1.823	0	34.652	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2507.7	0	SC	0	1.822	0	34.652	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2509.6	0	SC	0	1.822	0	34.652	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2511.6	0	SC	0	1.820	0	34.652	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2513.5	0	SC	0	1.816	0	34.653	0	2.97	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2515.5	0	SC	0	1.815	0	34.653	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2517.5	0	SC	0	1.813	0	34.653	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2519.4	0	SC	0	1.811	0	34.653	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2521.4	0	SC	0	1.811	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2523.4	0	SC	0	1.810	0	34.653	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2525.3	0	SC	0	1.810	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2527.3	0	SC	0	1.810	0	34.653	0	2.98	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2529.3	0	SC	0	1.809	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2531.2	0	SC	0	1.809	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2533.2	0	SC	0	1.809	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2535.2	0	SC	0	1.808	0	34.653	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2537.1	0	SC	0	1.808	0	34.653	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2539.1	0	SC	0	1.807	0	34.653	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2541.1	0	SC	0	1.806	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2543.0	0	SC	0	1.805	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2545.0	0	SC	0	1.803	0	34.654	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2547.0	0	SC	0	1.802	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2548.9	0	SC	0	1.801	0	34.654	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2550.9	0	SC	0	1.800	0	34.653	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2552.8	0	SC	0	1.799	0	34.653	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2554.8	0	SC	0	1.796	0	34.654	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2556.8	0	SC	0	1.792	0	34.654	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2558.7	0	SC	0	1.788	0	34.654	0	2.99	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2560.7	0	SC	0	1.787	0	34.654	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2562.7	0	SC	0	1.785	0	34.654	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2564.6	0	SC	0	1.783	0	34.654	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2566.6	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2568.6	0	SC	0	1.781	0	34.655	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2570.5	0	SC	0	1.781	0	34.655	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2572.5	0	SC	0	1.780	0	34.654	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2574.5	0	SC	0	1.780	0	34.655	0	3.00	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2576.4	0	SC	0	1.779	0	34.655	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2578.4	0	SC	0	1.778	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2580.4	0	SC	0	1.777	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2582.3	0	SC	0	1.777	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2584.3	0	SC	0	1.775	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2586.2	0	SC	0	1.775	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2588.2	0	SC	0	1.775	0	34.655	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2590.2	0	SC	0	1.775	0	34.655	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2592.1	0	SC	0	1.774	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2594.1	0	SC	0	1.774	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2596.1	0	SC	0	1.773	0	34.655	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2598.0	0	SC	0	1.772	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2600.0	0	SC	0	1.770	0	34.655	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2602.0	0	SC	0	1.768	0	34.655	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2603.9	0	SC	0	1.768	0	34.655	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2605.9	0	SC	0	1.768	0	34.655	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2607.9	0	SC	0	1.768	0	34.655	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2609.8	0	SC	0	1.767	0	34.655	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2611.8	0	SC	0	1.767	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2613.7	0	SC	0	1.766	0	34.656	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2615.7	0	SC	0	1.765	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2617.7	0	SC	0	1.765	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2619.6	0	SC	0	1.765	0	34.656	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2621.6	0	SC	0	1.765	0	34.656	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2623.6	0	SC	0	1.764	0	34.656	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2625.5	0	SC	0	1.762	0	34.656	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2627.5	0	SC	0	1.759	0	34.656	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2629.5	0	SC	0	1.756	0	34.656	0	3.04	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2631.4	0	SC	0	1.755	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2633.4	0	SC	0	1.755	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2635.4	0	SC	0	1.755	0	34.656	0	3.03	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2637.3	0	SC	0	1.755	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2639.3	0	SC	0	1.754	0	34.656	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2641.2	0	SC	0	1.753	0	34.656	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2643.2	0	SC	0	1.753	0	34.656	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2645.2	0	SC	0	1.753	0	34.656	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2647.1	0	SC	0	1.753	0	34.656	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2649.1	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2651.1	0	SC	0	1.753	0	34.656	0	3.05	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2653.0	0	SC	0	1.752	0	34.657	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2655.0	0	SC	0	1.752	0	34.656	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2657.0	0	SC	0	1.752	0	34.656	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2658.9	0	SC	0	1.752	0	34.657	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2660.9	0	SC	0	1.750	0	34.657	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2662.8	0	SC	0	1.749	0	34.657	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2664.8	0	SC	0	1.748	0	34.657	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2666.8	0	SC	0	1.746	0	34.657	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2668.7	0	SC	0	1.744	0	34.657	0	3.06	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2670.7	0	SC	0	1.736	0	34.658	0	3.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2672.7	0	SC	0	1.731	0	34.658	0	3.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2674.6	0	SC	0	1.728	0	34.658	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2676.6	0	SC	0	1.725	0	34.658	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2678.6	0	SC	0	1.723	0	34.658	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2680.5	0	SC	0	1.723	0	34.658	0	3.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2682.5	0	SC	0	1.722	0	34.658	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2684.4	0	SC	0	1.721	0	34.658	0	3.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2686.4	0	SC	0	1.721	0	34.658	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2688.4	0	SC	0	1.719	0	34.658	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2690.3	0	SC	0	1.718	0	34.658	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2692.3	0	SC	0	1.717	0	34.658	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2694.3	0	SC	0	1.716	0	34.659	0	3.02	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2696.2	0	SC	0	1.714	0	34.659	0	3.01	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2698.2	0	SC	0	1.714	0	34.659	0	3.07	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2700.2	0	SC	0	1.713	0	34.658	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2702.1	0	SC	0	1.712	0	34.658	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2704.1	0	SC	0	1.711	0	34.659	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2706.0	0	SC	0	1.711	0	34.659	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2708.0	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2710.0	0	SC	0	1.711	0	34.659	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2711.9	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2713.9	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2715.9	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2717.8	0	SC	0	1.711	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2719.8	0	SC	0	1.710	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2721.8	0	SC	0	1.710	0	34.659	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2723.7	0	SC	0	1.710	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2725.7	0	SC	0	1.710	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2727.6	0	SC	0	1.710	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2729.6	0	SC	0	1.708	0	34.659	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2731.6	0	SC	0	1.708	0	34.659	0	3.08	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2733.5	0	SC	0	1.707	0	34.659	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2735.5	0	SC	0	1.706	0	34.659	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2737.5	0	SC	0	1.703	0	34.660	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2739.4	0	SC	0	1.700	0	34.660	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2741.4	0	SC	0	1.699	0	34.660	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2743.3	0	SC	0	1.699	0	34.660	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2745.3	0	SC	0	1.699	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2747.3	0	SC	0	1.699	0	34.659	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2749.2	0	SC	0	1.699	0	34.660	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2751.2	0	SC	0	1.698	0	34.660	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2753.2	0	SC	0	1.697	0	34.660	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2755.1	0	SC	0	1.695	0	34.660	0	3.09	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2757.1	0	SC	0	1.690	0	34.661	0	3.10	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2759.1	0	SC	0	1.688	0	34.661	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2761.0	0	SC	0	1.685	0	34.661	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2763.0	0	SC	0	1.683	0	34.660	0	3.11	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2764.9	0	SC	0	1.682	0	34.660	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2766.9	0	SC	0	1.681	0	34.660	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2768.9	0	SC	0	1.680	0	34.661	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2770.8	0	SC	0	1.678	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2772.8	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2774.8	0	SC	0	1.678	0	34.661	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2776.7	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2778.7	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2780.6	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2782.6	0	SC	0	1.677	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2784.6	0	SC	0	1.676	0	34.661	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2786.5	0	SC	0	1.676	0	34.661	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2788.5	0	SC	0	1.675	0	34.661	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2790.5	0	SC	0	1.674	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2792.4	0	SC	0	1.674	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2794.4	0	SC	0	1.673	0	34.661	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2796.3	0	SC	0	1.674	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2798.3	0	SC	0	1.673	0	34.662	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2800.3	0	SC	0	1.672	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2802.2	0	SC	0	1.672	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2804.2	0	SC	0	1.673	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2806.2	0	SC	0	1.672	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2808.1	0	SC	0	1.672	0	34.662	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2810.1	0	SC	0	1.672	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2812.0	0	SC	0	1.672	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2814.0	0	SC	0	1.672	0	34.662	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2816.0	0	SC	0	1.672	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2817.9	0	SC	0	1.672	0	34.662	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2819.9	0	SC	0	1.672	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2821.9	0	SC	0	1.672	0	34.662	0	3.12	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2823.8	0	SC	0	1.672	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2825.8	0	SC	0	1.671	0	34.662	0	3.13	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2827.7	0	SC	0	1.669	0	34.662	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2829.7	0	SC	0	1.668	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2831.7	0	SC	0	1.667	0	34.662	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2833.6	0	SC	0	1.667	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2835.6	0	SC	0	1.668	0	34.662	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2837.6	0	SC	0	1.666	0	34.662	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2839.5	0	SC	0	1.664	0	34.662	0	3.14	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2841.5	0	SC	0	1.661	0	34.663	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2843.4	0	SC	0	1.659	0	34.663	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2845.4	0	SC	0	1.658	0	34.663	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2847.4	0	SC	0	1.657	0	34.663	0	3.15	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2849.3	0	SC	0	1.656	0	34.663	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2851.3	0	SC	0	1.656	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2853.3	0	SC	0	1.656	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2855.2	0	SC	0	1.655	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2857.2	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2859.1	0	SC	0	1.655	0	34.663	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2861.1	0	SC	0	1.655	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2863.1	0	SC	0	1.654	0	34.663	0	3.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2865.0	0	SC	0	1.654	0	34.663	0	3.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2867.0	0	SC	0	1.653	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2868.9	0	SC	0	1.650	0	34.663	0	3.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2870.9	0	SC	0	1.649	0	34.664	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2872.9	0	SC	0	1.647	0	34.663	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2874.8	0	SC	0	1.646	0	34.664	0	3.16	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2876.8	0	SC	0	1.642	0	34.664	0	3.17	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2878.8	0	SC	0	1.640	0	34.664	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2880.7	0	SC	0	1.639	0	34.664	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2882.7	0	SC	0	1.638	0	34.665	0	3.18	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2884.6	0	SC	0	1.637	0	34.664	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2886.6	0	SC	0	1.636	0	34.664	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2888.6	0	SC	0	1.635	0	34.665	0	3.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2890.5	0	SC	0	1.635	0	34.664	0	3.19	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2892.5	0	SC	0	1.635	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2894.5	0	SC	0	1.635	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2896.4	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2898.4	0	SC	0	1.633	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2900.3	0	SC	0	1.633	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2902.3	0	SC	0	1.633	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2904.3	0	SC	0	1.633	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2906.2	0	SC	0	1.633	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2908.2	0	SC	0	1.634	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2910.1	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2912.1	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2914.1	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2916.0	0	SC	0	1.634	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2918.0	0	SC	0	1.633	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2920.0	0	SC	0	1.633	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2921.9	0	SC	0	1.633	0	34.664	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2923.9	0	SC	0	1.632	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2925.8	0	SC	0	1.632	0	34.664	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2927.8	0	SC	0	1.631	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2929.8	0	SC	0	1.631	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2931.7	0	SC	0	1.631	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2933.7	0	SC	0	1.631	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2935.6	0	SC	0	1.630	0	34.665	0	3.20	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2937.6	0	SC	0	1.630	0	34.665	0	3.21	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2939.6	0	SC	0	1.630	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2941.5	0	SC	0	1.630	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2943.5	0	SC	0	1.630	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2945.5	0	SC	0	1.630	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2947.4	0	SC	0	1.630	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2949.4	0	SC	0	1.630	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2951.3	0	SC	0	1.630	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2953.3	0	SC	0	1.629	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2955.3	0	SC	0	1.628	0	34.665	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2957.2	0	SC	0	1.627	0	34.665	0	3.23	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2959.2	0	SC	0	1.626	0	34.666	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2961.1	0	SC	0	1.625	0	34.666	0	3.22	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2963.1	0	SC	0	1.625	0	34.665	0	3.26	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2965.1	0	SC	0	1.625	0	34.666	0	3.25	0
@6161__1990563	031	C	06/08/1990	05:06	129.4667	8.0169	0	2967.0	0	SC	0	1.624	0	34.666	0	3.26	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	0.0	0	SD	0	29.82	0	34.161	0	3.94	0					0.9	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	25.0	0	SD	0	29.69	0	34.123	0	4.09	0			0.00	0	0.9	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	50.0	0	SD	0	27.31	0	34.579	0	4.34	0			0.00	0	0.8	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	75.0	0	SD	0	22.90	0	35.087	0	3.87	0			0.13	0	2.0	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	100.0	0	SD	0	19.16	0	34.845	0	3.34	0			0.60	0	8.3	0	7.9	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	125.0	0	SD	0	16.55	0	34.717	0	3.14	0			0.85	0	13.2	0	12.0	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	150.0	0	SD	0	13.67	0	34.524	0	3.35	0			0.77	0	14.0	0	11.7	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	175.0	0	SD	0	11.99	0	34.525	0	2.43	0			1.54	0	27.6	0	21.1	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	200.0	0	SD	0	10.87	0	34.486	0	2.11	0			1.35	0	24.8	0	18.6	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	250.0	0	SD	0	9.42	0	34.578	0	1.57	0			2.16	0	46.0	0	29.8	0
@6161__1990563	032	B	06/08/1990	06:36	129.4728	8.0050	0	300.0	0	SD	0	8.39	0	34.565	0	1.68	0			2.31	0	53.4	0	32.1	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1.0	0	SC	0	29.824	0	34.206	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3.0	0	SC	0	29.828	0	34.206	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5.0	0	SC	0	29.830	0	34.207	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	7.0	0	SC	0	29.828	0	34.206	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	8.9	0	SC	0	29.822	0	34.206	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	10.9	0	SC	0	29.792	0	34.205	0	5.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	12.9	0	SC	0	29.786	0	34.207	0	5.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	14.9	0	SC	0	29.784	0	34.210	0	5.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	16.9	0	SC	0	29.777	0	34.213	0	5.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	18.9	0	SC	0	29.708	0	34.220	0	5.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	20.9	0	SC	0	29.653	0	34.215	0	5.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	22.9	0	SC	0	29.608	0	34.213	0	5.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	24.9	0	SC	0	29.507	0	34.210	0	5.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	26.8	0	SC	0	29.383	0	34.200	0	5.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	28.8	0	SC	0	29.307	0	34.195	0	5.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	30.8	0	SC	0	29.283	0	34.196	0	5.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	32.8	0	SC	0	29.271	0	34.204	0	5.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	34.8	0	SC	0	29.261	0	34.211	0	5.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	36.8	0	SC	0	29.211	0	34.253	0	5.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	38.8	0	SC	0	29.137	0	34.283	0	5.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	40.8	0	SC	0	29.065	0	34.295	0	5.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	42.8	0	SC	0	28.940	0	34.298	0	5.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	44.7	0	SC	0	28.781	0	34.305	0	5.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	46.7	0	SC	0	28.636	0	34.322	0	5.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	48.7	0	SC	0	28.392	0	34.356	0	5.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	50.7	0	SC	0	28.149	0	34.379	0	5.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	52.7	0	SC	0	27.909	0	34.434	0	5.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	54.7	0	SC	0	27.363	0	34.555	0	5.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	56.7	0	SC	0	27.046	0	34.606	0	4.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	58.7	0	SC	0	26.378	0	34.740	0	4.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	60.6	0	SC	0	25.718	0	34.811	0	4.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	62.6	0	SC	0	25.310	0	34.848	0	4.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	64.6	0	SC	0	24.713	0	34.930	0	4.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	66.6	0	SC	0	24.321	0	34.995	0	4.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	68.6	0	SC	0	23.932	0	35.055	0	4.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	70.6	0	SC	0	23.580	0	35.067	0	4.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	72.6	0	SC	0	23.122	0	35.077	0	4.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	74.6	0	SC	0	22.856	0	35.059	0	4.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	76.6	0	SC	0	22.744	0	35.052	0	4.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	78.5	0	SC	0	22.632	0	35.049	0	4.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	80.5	0	SC	0	22.179	0	35.060	0	4.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	82.5	0	SC	0	21.822	0	35.033	0	4.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	84.5	0	SC	0	21.552	0	35.009	0	3.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	86.5	0	SC	0	21.068	0	34.978	0	3.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	88.5	0	SC	0	20.774	0	34.940	0	3.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	90.5	0	SC	0	20.562	0	34.911	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	92.5	0	SC	0	19.669	0	34.886	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	94.4	0	SC	0	19.451	0	34.836	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	96.4	0	SC	0	19.299	0	34.833	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	98.4	0	SC	0	19.106	0	34.821	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	100.4	0	SC	0	19.017	0	34.814	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	102.4	0	SC	0	18.806	0	34.814	0	3.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	104.4	0	SC	0	18.649	0	34.806	0	3.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	106.4	0	SC	0	18.334	0	34.812	0	3.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	108.4	0	SC	0	18.016	0	34.802	0	3.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	110.3	0	SC	0	17.590	0	34.780	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	112.3	0	SC	0	17.422	0	34.760	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	114.3	0	SC	0	17.130	0	34.753	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	116.3	0	SC	0	16.806	0	34.735	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	118.3	0	SC	0	16.496	0	34.720	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	120.3	0	SC	0	16.204	0	34.700	0	3.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	122.3	0	SC	0	16.033	0	34.683	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	124.3	0	SC	0	15.652	0	34.684	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	126.3	0	SC	0	15.309	0	34.654	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	128.2	0	SC	0	15.059	0	34.632	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	130.2	0	SC	0	14.902	0	34.615	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	132.2	0	SC	0	14.559	0	34.608	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	134.2	0	SC	0	14.419	0	34.583	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	136.2	0	SC	0	14.331	0	34.575	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	138.2	0	SC	0	14.199	0	34.571	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	140.2	0	SC	0	14.133	0	34.567	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	142.2	0	SC	0	14.099	0	34.564	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	144.1	0	SC	0	13.802	0	34.574	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	146.1	0	SC	0	13.548	0	34.536	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	148.1	0	SC	0	13.402	0	34.523	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	150.1	0	SC	0	13.116	0	34.506	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	152.1	0	SC	0	12.684	0	34.487	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	154.1	0	SC	0	12.564	0	34.447	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	156.1	0	SC	0	12.421	0	34.443	0	3.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	158.0	0	SC	0	12.307	0	34.431	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	160.0	0	SC	0	12.241	0	34.423	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	162.0	0	SC	0	12.225	0	34.420	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	164.0	0	SC	0	12.195	0	34.420	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	166.0	0	SC	0	12.048	0	34.422	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	168.0	0	SC	0	11.809	0	34.415	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	170.0	0	SC	0	11.712	0	34.404	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	172.0	0	SC	0	11.626	0	34.406	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	173.9	0	SC	0	11.599	0	34.410	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	175.9	0	SC	0	11.532	0	34.431	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	177.9	0	SC	0	11.461	0	34.436	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	179.9	0	SC	0	11.318	0	34.442	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	181.9	0	SC	0	11.239	0	34.454	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	183.9	0	SC	0	11.186	0	34.468	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	185.9	0	SC	0	11.104	0	34.474	0	1.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	187.9	0	SC	0	11.051	0	34.478	0	1.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	189.8	0	SC	0	10.964	0	34.484	0	1.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	191.8	0	SC	0	10.918	0	34.489	0	1.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	193.8	0	SC	0	10.886	0	34.499	0	1.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	195.8	0	SC	0	10.854	0	34.502	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	197.8	0	SC	0	10.768	0	34.510	0	1.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	199.8	0	SC	0	10.715	0	34.506	0	1.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	201.8	0	SC	0	10.678	0	34.503	0	1.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	203.8	0	SC	0	10.634	0	34.500	0	1.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	205.7	0	SC	0	10.569	0	34.499	0	1.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	207.7	0	SC	0	10.494	0	34.503	0	1.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	209.7	0	SC	0	10.489	0	34.505	0	1.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	211.7	0	SC	0	10.487	0	34.508	0	1.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	213.7	0	SC	0	10.477	0	34.510	0	1.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	215.7	0	SC	0	10.458	0	34.512	0	1.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	217.7	0	SC	0	10.429	0	34.512	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	219.6	0	SC	0	10.337	0	34.513	0	1.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	221.6	0	SC	0	10.167	0	34.504	0	1.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	223.6	0	SC	0	10.162	0	34.507	0	1.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	225.6	0	SC	0	10.149	0	34.518	0	1.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	227.6	0	SC	0	10.074	0	34.521	0	1.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	229.6	0	SC	0	9.933	0	34.518	0	1.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	231.6	0	SC	0	9.733	0	34.496	0	1.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	233.6	0	SC	0	9.607	0	34.467	0	1.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	235.5	0	SC	0	9.485	0	34.461	0	2.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	237.5	0	SC	0	9.382	0	34.449	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	239.5	0	SC	0	9.328	0	34.441	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	241.5	0	SC	0	9.337	0	34.443	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	243.5	0	SC	0	9.362	0	34.455	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	245.5	0	SC	0	9.377	0	34.470	0	1.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	247.5	0	SC	0	9.390	0	34.477	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	249.4	0	SC	0	9.416	0	34.492	0	1.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	251.4	0	SC	0	9.411	0	34.496	0	1.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	253.4	0	SC	0	9.303	0	34.495	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	255.4	0	SC	0	9.149	0	34.476	0	1.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	257.4	0	SC	0	9.151	0	34.488	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	259.4	0	SC	0	9.160	0	34.504	0	1.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	261.4	0	SC	0	9.130	0	34.508	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	263.3	0	SC	0	9.086	0	34.511	0	1.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	265.3	0	SC	0	9.057	0	34.508	0	1.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	267.3	0	SC	0	9.031	0	34.505	0	1.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	269.3	0	SC	0	8.995	0	34.502	0	1.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	271.3	0	SC	0	8.926	0	34.500	0	1.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	273.3	0	SC	0	8.929	0	34.505	0	1.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	275.3	0	SC	0	8.883	0	34.524	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	277.3	0	SC	0	8.839	0	34.523	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	279.2	0	SC	0	8.823	0	34.524	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	281.2	0	SC	0	8.804	0	34.523	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	283.2	0	SC	0	8.770	0	34.525	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	285.2	0	SC	0	8.748	0	34.526	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	287.2	0	SC	0	8.743	0	34.527	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	289.2	0	SC	0	8.727	0	34.527	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	291.2	0	SC	0	8.716	0	34.527	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	293.1	0	SC	0	8.695	0	34.531	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	295.1	0	SC	0	8.662	0	34.533	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	297.1	0	SC	0	8.611	0	34.534	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	299.1	0	SC	0	8.539	0	34.539	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	301.1	0	SC	0	8.505	0	34.533	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	303.1	0	SC	0	8.482	0	34.530	0	1.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	305.1	0	SC	0	8.456	0	34.530	0	1.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	307.0	0	SC	0	8.414	0	34.534	0	1.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	309.0	0	SC	0	8.392	0	34.539	0	1.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	311.0	0	SC	0	8.394	0	34.542	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	313.0	0	SC	0	8.403	0	34.545	0	1.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	315.0	0	SC	0	8.436	0	34.556	0	1.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	317.0	0	SC	0	8.416	0	34.561	0	1.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	319.0	0	SC	0	8.358	0	34.560	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	320.9	0	SC	0	8.302	0	34.554	0	1.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	322.9	0	SC	0	8.266	0	34.551	0	1.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	324.9	0	SC	0	8.230	0	34.548	0	1.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	326.9	0	SC	0	8.207	0	34.543	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	328.9	0	SC	0	8.202	0	34.542	0	1.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	330.9	0	SC	0	8.180	0	34.541	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	332.9	0	SC	0	8.072	0	34.536	0	1.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	334.8	0	SC	0	8.013	0	34.525	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	336.8	0	SC	0	7.994	0	34.522	0	1.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	338.8	0	SC	0	7.974	0	34.521	0	1.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	340.8	0	SC	0	7.956	0	34.520	0	1.93	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	342.8	0	SC	0	7.941	0	34.518	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	344.8	0	SC	0	7.949	0	34.519	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	346.8	0	SC	0	7.966	0	34.522	0	1.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	348.7	0	SC	0	7.989	0	34.529	0	1.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	350.7	0	SC	0	7.972	0	34.536	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	352.7	0	SC	0	7.923	0	34.532	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	354.7	0	SC	0	7.903	0	34.531	0	1.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	356.7	0	SC	0	7.912	0	34.536	0	1.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	358.7	0	SC	0	7.921	0	34.544	0	1.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	360.7	0	SC	0	7.912	0	34.546	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	362.6	0	SC	0	7.907	0	34.546	0	1.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	364.6	0	SC	0	7.893	0	34.547	0	1.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	366.6	0	SC	0	7.879	0	34.547	0	1.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	368.6	0	SC	0	7.869	0	34.547	0	1.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	370.6	0	SC	0	7.867	0	34.547	0	1.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	372.6	0	SC	0	7.872	0	34.548	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	374.5	0	SC	0	7.866	0	34.551	0	1.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	376.5	0	SC	0	7.832	0	34.557	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	378.5	0	SC	0	7.854	0	34.564	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	380.5	0	SC	0	7.871	0	34.571	0	1.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	382.5	0	SC	0	7.869	0	34.574	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	384.5	0	SC	0	7.865	0	34.574	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	386.5	0	SC	0	7.858	0	34.574	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	388.4	0	SC	0	7.853	0	34.573	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	390.4	0	SC	0	7.848	0	34.573	0	1.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	392.4	0	SC	0	7.841	0	34.572	0	1.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	394.4	0	SC	0	7.832	0	34.572	0	1.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	396.4	0	SC	0	7.818	0	34.572	0	1.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	398.4	0	SC	0	7.816	0	34.573	0	1.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	400.4	0	SC	0	7.820	0	34.576	0	1.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	402.3	0	SC	0	7.819	0	34.576	0	1.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	404.3	0	SC	0	7.808	0	34.576	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	406.3	0	SC	0	7.769	0	34.575	0	1.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	408.3	0	SC	0	7.748	0	34.572	0	1.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	410.3	0	SC	0	7.725	0	34.570	0	1.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	412.3	0	SC	0	7.714	0	34.568	0	1.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	414.2	0	SC	0	7.702	0	34.567	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	416.2	0	SC	0	7.693	0	34.568	0	1.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	418.2	0	SC	0	7.687	0	34.570	0	1.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	420.2	0	SC	0	7.673	0	34.570	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	422.2	0	SC	0	7.658	0	34.570	0	1.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	424.2	0	SC	0	7.654	0	34.571	0	1.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	426.2	0	SC	0	7.645	0	34.571	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	428.1	0	SC	0	7.638	0	34.571	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	430.1	0	SC	0	7.620	0	34.570	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	432.1	0	SC	0	7.615	0	34.569	0	1.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	434.1	0	SC	0	7.600	0	34.568	0	1.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	436.1	0	SC	0	7.566	0	34.566	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	438.1	0	SC	0	7.551	0	34.565	0	1.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	440.0	0	SC	0	7.543	0	34.565	0	1.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	442.0	0	SC	0	7.534	0	34.565	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	444.0	0	SC	0	7.520	0	34.564	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	446.0	0	SC	0	7.517	0	34.566	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	448.0	0	SC	0	7.513	0	34.568	0	1.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	450.0	0	SC	0	7.509	0	34.568	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	452.0	0	SC	0	7.491	0	34.567	0	1.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	453.9	0	SC	0	7.468	0	34.564	0	1.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	455.9	0	SC	0	7.453	0	34.563	0	1.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	457.9	0	SC	0	7.447	0	34.563	0	1.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	459.9	0	SC	0	7.455	0	34.563	0	1.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	461.9	0	SC	0	7.450	0	34.566	0	1.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	463.9	0	SC	0	7.435	0	34.566	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	465.8	0	SC	0	7.422	0	34.565	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	467.8	0	SC	0	7.409	0	34.565	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	469.8	0	SC	0	7.393	0	34.565	0	1.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	471.8	0	SC	0	7.391	0	34.565	0	1.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	473.8	0	SC	0	7.389	0	34.566	0	1.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	475.8	0	SC	0	7.379	0	34.566	0	1.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	477.8	0	SC	0	7.372	0	34.565	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	479.7	0	SC	0	7.369	0	34.566	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	481.7	0	SC	0	7.366	0	34.566	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	483.7	0	SC	0	7.357	0	34.567	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	485.7	0	SC	0	7.341	0	34.566	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	487.7	0	SC	0	7.316	0	34.565	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	489.7	0	SC	0	7.302	0	34.563	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	491.6	0	SC	0	7.289	0	34.561	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	493.6	0	SC	0	7.270	0	34.560	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	495.6	0	SC	0	7.236	0	34.558	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	497.6	0	SC	0	7.207	0	34.553	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	499.6	0	SC	0	7.188	0	34.551	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	501.6	0	SC	0	7.137	0	34.549	0	2.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	503.5	0	SC	0	7.125	0	34.550	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	505.5	0	SC	0	7.111	0	34.550	0	1.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	507.5	0	SC	0	7.082	0	34.549	0	1.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	509.5	0	SC	0	7.021	0	34.545	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	511.5	0	SC	0	7.003	0	34.540	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	513.5	0	SC	0	6.996	0	34.540	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	515.4	0	SC	0	6.987	0	34.540	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	517.4	0	SC	0	6.987	0	34.540	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	519.4	0	SC	0	6.990	0	34.541	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	521.4	0	SC	0	7.013	0	34.547	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	523.4	0	SC	0	7.021	0	34.552	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	525.4	0	SC	0	7.017	0	34.552	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	527.4	0	SC	0	7.012	0	34.552	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	529.3	0	SC	0	6.995	0	34.553	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	531.3	0	SC	0	6.973	0	34.552	0	1.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	533.3	0	SC	0	6.945	0	34.552	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	535.3	0	SC	0	6.931	0	34.551	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	537.3	0	SC	0	6.925	0	34.550	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	539.3	0	SC	0	6.925	0	34.550	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	541.2	0	SC	0	6.920	0	34.551	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	543.2	0	SC	0	6.907	0	34.550	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	545.2	0	SC	0	6.875	0	34.548	0	2.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	547.2	0	SC	0	6.867	0	34.546	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	549.2	0	SC	0	6.868	0	34.548	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	551.2	0	SC	0	6.853	0	34.548	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	553.1	0	SC	0	6.821	0	34.549	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	555.1	0	SC	0	6.805	0	34.547	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	557.1	0	SC	0	6.796	0	34.547	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	559.1	0	SC	0	6.785	0	34.546	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	561.1	0	SC	0	6.770	0	34.546	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	563.1	0	SC	0	6.746	0	34.546	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	565.0	0	SC	0	6.736	0	34.544	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	567.0	0	SC	0	6.728	0	34.545	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	569.0	0	SC	0	6.716	0	34.545	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	571.0	0	SC	0	6.710	0	34.544	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	573.0	0	SC	0	6.705	0	34.544	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	575.0	0	SC	0	6.693	0	34.545	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	576.9	0	SC	0	6.685	0	34.544	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	578.9	0	SC	0	6.659	0	34.545	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	580.9	0	SC	0	6.645	0	34.544	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	582.9	0	SC	0	6.638	0	34.544	0	2.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	584.9	0	SC	0	6.637	0	34.544	0	1.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	586.9	0	SC	0	6.631	0	34.546	0	1.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	588.8	0	SC	0	6.626	0	34.546	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	590.8	0	SC	0	6.617	0	34.546	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	592.8	0	SC	0	6.605	0	34.546	0	1.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	594.8	0	SC	0	6.598	0	34.545	0	1.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	596.8	0	SC	0	6.591	0	34.545	0	1.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	598.8	0	SC	0	6.572	0	34.546	0	1.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	600.7	0	SC	0	6.553	0	34.545	0	1.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	602.7	0	SC	0	6.535	0	34.544	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	604.7	0	SC	0	6.529	0	34.543	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	606.7	0	SC	0	6.521	0	34.543	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	608.7	0	SC	0	6.501	0	34.543	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	610.7	0	SC	0	6.486	0	34.542	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	612.6	0	SC	0	6.473	0	34.542	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	614.6	0	SC	0	6.464	0	34.541	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	616.6	0	SC	0	6.460	0	34.541	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	618.6	0	SC	0	6.446	0	34.541	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	620.6	0	SC	0	6.433	0	34.541	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	622.5	0	SC	0	6.426	0	34.541	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	624.5	0	SC	0	6.420	0	34.541	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	626.5	0	SC	0	6.411	0	34.541	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	628.5	0	SC	0	6.392	0	34.542	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	630.5	0	SC	0	6.372	0	34.542	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	632.5	0	SC	0	6.364	0	34.541	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	634.4	0	SC	0	6.353	0	34.540	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	636.4	0	SC	0	6.346	0	34.541	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	638.4	0	SC	0	6.341	0	34.541	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	640.4	0	SC	0	6.333	0	34.541	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	642.4	0	SC	0	6.320	0	34.540	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	644.4	0	SC	0	6.293	0	34.541	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	646.3	0	SC	0	6.279	0	34.539	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	648.3	0	SC	0	6.271	0	34.538	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	650.3	0	SC	0	6.267	0	34.538	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	652.3	0	SC	0	6.264	0	34.538	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	654.3	0	SC	0	6.257	0	34.538	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	656.3	0	SC	0	6.246	0	34.537	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	658.2	0	SC	0	6.235	0	34.537	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	660.2	0	SC	0	6.232	0	34.536	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	662.2	0	SC	0	6.228	0	34.537	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	664.2	0	SC	0	6.223	0	34.537	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	666.2	0	SC	0	6.216	0	34.537	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	668.1	0	SC	0	6.212	0	34.537	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	670.1	0	SC	0	6.207	0	34.537	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	672.1	0	SC	0	6.203	0	34.537	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	674.1	0	SC	0	6.200	0	34.537	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	676.1	0	SC	0	6.197	0	34.537	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	678.1	0	SC	0	6.197	0	34.537	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	680.0	0	SC	0	6.197	0	34.538	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	682.0	0	SC	0	6.196	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	684.0	0	SC	0	6.195	0	34.538	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	686.0	0	SC	0	6.186	0	34.538	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	688.0	0	SC	0	6.171	0	34.538	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	690.0	0	SC	0	6.158	0	34.538	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	691.9	0	SC	0	6.154	0	34.537	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	693.9	0	SC	0	6.148	0	34.538	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	695.9	0	SC	0	6.143	0	34.538	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	697.9	0	SC	0	6.129	0	34.538	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	699.9	0	SC	0	6.126	0	34.538	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	701.8	0	SC	0	6.123	0	34.538	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	703.8	0	SC	0	6.121	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	705.8	0	SC	0	6.116	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	707.8	0	SC	0	6.114	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	709.8	0	SC	0	6.106	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	711.8	0	SC	0	6.097	0	34.537	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	713.7	0	SC	0	6.081	0	34.536	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	715.7	0	SC	0	6.063	0	34.536	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	717.7	0	SC	0	6.057	0	34.536	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	719.7	0	SC	0	6.054	0	34.536	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	721.7	0	SC	0	6.046	0	34.536	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	723.6	0	SC	0	6.036	0	34.535	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	725.6	0	SC	0	6.023	0	34.535	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	727.6	0	SC	0	6.004	0	34.534	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	729.6	0	SC	0	6.003	0	34.533	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	731.6	0	SC	0	6.003	0	34.534	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	733.6	0	SC	0	6.005	0	34.536	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	735.5	0	SC	0	6.003	0	34.538	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	737.5	0	SC	0	5.993	0	34.539	0	2.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	739.5	0	SC	0	5.984	0	34.538	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	741.5	0	SC	0	5.980	0	34.538	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	743.5	0	SC	0	5.971	0	34.539	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	745.4	0	SC	0	5.962	0	34.539	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	747.4	0	SC	0	5.952	0	34.539	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	749.4	0	SC	0	5.944	0	34.539	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	751.4	0	SC	0	5.940	0	34.540	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	753.4	0	SC	0	5.935	0	34.541	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	755.4	0	SC	0	5.929	0	34.542	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	757.3	0	SC	0	5.925	0	34.542	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	759.3	0	SC	0	5.917	0	34.542	0	2.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	761.3	0	SC	0	5.900	0	34.540	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	763.3	0	SC	0	5.875	0	34.538	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	765.3	0	SC	0	5.870	0	34.535	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	767.2	0	SC	0	5.867	0	34.534	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	769.2	0	SC	0	5.854	0	34.533	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	771.2	0	SC	0	5.819	0	34.530	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	773.2	0	SC	0	5.797	0	34.526	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	775.2	0	SC	0	5.773	0	34.524	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	777.2	0	SC	0	5.761	0	34.523	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	779.1	0	SC	0	5.746	0	34.523	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	781.1	0	SC	0	5.738	0	34.521	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	783.1	0	SC	0	5.734	0	34.521	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	785.1	0	SC	0	5.730	0	34.521	0	2.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	787.1	0	SC	0	5.720	0	34.522	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	789.0	0	SC	0	5.714	0	34.523	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	791.0	0	SC	0	5.719	0	34.524	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	793.0	0	SC	0	5.751	0	34.530	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	795.0	0	SC	0	5.760	0	34.535	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	797.0	0	SC	0	5.767	0	34.537	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	798.9	0	SC	0	5.768	0	34.540	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	800.9	0	SC	0	5.763	0	34.541	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	802.9	0	SC	0	5.760	0	34.542	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	804.9	0	SC	0	5.753	0	34.542	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	806.9	0	SC	0	5.737	0	34.541	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	808.8	0	SC	0	5.730	0	34.541	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	810.8	0	SC	0	5.717	0	34.542	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	812.8	0	SC	0	5.704	0	34.541	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	814.8	0	SC	0	5.699	0	34.541	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	816.8	0	SC	0	5.690	0	34.542	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	818.8	0	SC	0	5.656	0	34.545	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	820.7	0	SC	0	5.631	0	34.545	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	822.7	0	SC	0	5.621	0	34.544	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	824.7	0	SC	0	5.616	0	34.544	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	826.7	0	SC	0	5.609	0	34.544	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	828.7	0	SC	0	5.594	0	34.544	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	830.6	0	SC	0	5.587	0	34.544	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	832.6	0	SC	0	5.582	0	34.543	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	834.6	0	SC	0	5.571	0	34.544	0	2.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	836.6	0	SC	0	5.552	0	34.544	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	838.6	0	SC	0	5.534	0	34.543	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	840.5	0	SC	0	5.529	0	34.542	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	842.5	0	SC	0	5.527	0	34.543	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	844.5	0	SC	0	5.525	0	34.542	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	846.5	0	SC	0	5.524	0	34.542	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	848.5	0	SC	0	5.522	0	34.542	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	850.4	0	SC	0	5.520	0	34.542	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	852.4	0	SC	0	5.518	0	34.542	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	854.4	0	SC	0	5.512	0	34.542	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	856.4	0	SC	0	5.493	0	34.542	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	858.4	0	SC	0	5.470	0	34.542	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	860.4	0	SC	0	5.452	0	34.541	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	862.3	0	SC	0	5.442	0	34.541	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	864.3	0	SC	0	5.435	0	34.542	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	866.3	0	SC	0	5.432	0	34.542	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	868.3	0	SC	0	5.425	0	34.543	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	870.3	0	SC	0	5.422	0	34.545	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	872.2	0	SC	0	5.413	0	34.546	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	874.2	0	SC	0	5.392	0	34.546	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	876.2	0	SC	0	5.367	0	34.544	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	878.2	0	SC	0	5.351	0	34.543	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	880.2	0	SC	0	5.344	0	34.542	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	882.1	0	SC	0	5.339	0	34.542	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	884.1	0	SC	0	5.332	0	34.542	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	886.1	0	SC	0	5.322	0	34.542	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	888.1	0	SC	0	5.312	0	34.543	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	890.1	0	SC	0	5.303	0	34.542	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	892.0	0	SC	0	5.294	0	34.542	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	894.0	0	SC	0	5.287	0	34.543	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	896.0	0	SC	0	5.279	0	34.543	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	898.0	0	SC	0	5.272	0	34.543	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	900.0	0	SC	0	5.263	0	34.544	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	901.9	0	SC	0	5.251	0	34.544	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	903.9	0	SC	0	5.239	0	34.543	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	905.9	0	SC	0	5.224	0	34.542	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	907.9	0	SC	0	5.200	0	34.539	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	909.9	0	SC	0	5.138	0	34.533	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	911.8	0	SC	0	5.131	0	34.528	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	913.8	0	SC	0	5.125	0	34.528	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	915.8	0	SC	0	5.119	0	34.528	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	917.8	0	SC	0	5.118	0	34.528	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	919.8	0	SC	0	5.120	0	34.530	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	921.7	0	SC	0	5.122	0	34.532	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	923.7	0	SC	0	5.111	0	34.532	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	925.7	0	SC	0	5.106	0	34.531	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	927.7	0	SC	0	5.102	0	34.532	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	929.7	0	SC	0	5.096	0	34.532	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	931.6	0	SC	0	5.093	0	34.532	0	2.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	933.6	0	SC	0	5.086	0	34.532	0	1.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	935.6	0	SC	0	5.063	0	34.533	0	2.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	937.6	0	SC	0	5.050	0	34.533	0	2.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	939.6	0	SC	0	5.041	0	34.533	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	941.5	0	SC	0	5.036	0	34.533	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	943.5	0	SC	0	5.026	0	34.534	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	945.5	0	SC	0	5.018	0	34.535	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	947.5	0	SC	0	5.010	0	34.535	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	949.5	0	SC	0	4.994	0	34.536	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	951.4	0	SC	0	4.980	0	34.536	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	953.4	0	SC	0	4.973	0	34.536	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	955.4	0	SC	0	4.963	0	34.537	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	957.4	0	SC	0	4.957	0	34.537	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	959.4	0	SC	0	4.954	0	34.537	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	961.3	0	SC	0	4.960	0	34.540	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	963.3	0	SC	0	4.955	0	34.542	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	965.3	0	SC	0	4.947	0	34.542	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	967.3	0	SC	0	4.938	0	34.541	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	969.3	0	SC	0	4.926	0	34.540	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	971.2	0	SC	0	4.912	0	34.539	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	973.2	0	SC	0	4.885	0	34.538	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	975.2	0	SC	0	4.872	0	34.536	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	977.2	0	SC	0	4.855	0	34.539	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	979.1	0	SC	0	4.851	0	34.541	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	981.1	0	SC	0	4.851	0	34.544	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	983.1	0	SC	0	4.839	0	34.545	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	985.1	0	SC	0	4.831	0	34.545	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	987.1	0	SC	0	4.825	0	34.547	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	989.0	0	SC	0	4.819	0	34.548	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	991.0	0	SC	0	4.800	0	34.547	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	993.0	0	SC	0	4.779	0	34.545	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	995.0	0	SC	0	4.767	0	34.545	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	997.0	0	SC	0	4.764	0	34.545	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	998.9	0	SC	0	4.763	0	34.544	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1000.9	0	SC	0	4.751	0	34.545	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1002.9	0	SC	0	4.736	0	34.545	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1004.9	0	SC	0	4.721	0	34.545	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1006.9	0	SC	0	4.711	0	34.544	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1008.8	0	SC	0	4.688	0	34.543	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1010.8	0	SC	0	4.679	0	34.541	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1012.8	0	SC	0	4.674	0	34.541	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1014.8	0	SC	0	4.655	0	34.542	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1016.8	0	SC	0	4.647	0	34.541	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1018.7	0	SC	0	4.615	0	34.543	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1020.7	0	SC	0	4.610	0	34.541	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1022.7	0	SC	0	4.608	0	34.541	0	2.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1024.7	0	SC	0	4.596	0	34.543	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1026.7	0	SC	0	4.589	0	34.543	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1028.6	0	SC	0	4.581	0	34.545	0	2.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1030.6	0	SC	0	4.564	0	34.546	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1032.6	0	SC	0	4.555	0	34.545	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1034.6	0	SC	0	4.549	0	34.545	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1036.5	0	SC	0	4.543	0	34.544	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1038.5	0	SC	0	4.525	0	34.545	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1040.5	0	SC	0	4.509	0	34.544	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1042.5	0	SC	0	4.501	0	34.544	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1044.5	0	SC	0	4.494	0	34.545	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1046.4	0	SC	0	4.489	0	34.545	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1048.4	0	SC	0	4.481	0	34.547	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1050.4	0	SC	0	4.472	0	34.546	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1052.4	0	SC	0	4.463	0	34.547	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1054.4	0	SC	0	4.445	0	34.549	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1056.3	0	SC	0	4.433	0	34.549	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1058.3	0	SC	0	4.424	0	34.549	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1060.3	0	SC	0	4.421	0	34.549	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1062.3	0	SC	0	4.416	0	34.549	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1064.2	0	SC	0	4.401	0	34.548	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1066.2	0	SC	0	4.380	0	34.548	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1068.2	0	SC	0	4.388	0	34.550	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1070.2	0	SC	0	4.381	0	34.553	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1072.2	0	SC	0	4.370	0	34.554	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1074.1	0	SC	0	4.356	0	34.554	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1076.1	0	SC	0	4.351	0	34.554	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1078.1	0	SC	0	4.341	0	34.554	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1080.1	0	SC	0	4.337	0	34.554	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1082.1	0	SC	0	4.334	0	34.554	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1084.0	0	SC	0	4.321	0	34.556	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1086.0	0	SC	0	4.300	0	34.555	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1088.0	0	SC	0	4.293	0	34.554	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1090.0	0	SC	0	4.290	0	34.553	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1091.9	0	SC	0	4.278	0	34.554	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1093.9	0	SC	0	4.265	0	34.553	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1095.9	0	SC	0	4.263	0	34.555	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1097.9	0	SC	0	4.253	0	34.555	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1099.9	0	SC	0	4.244	0	34.554	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1101.8	0	SC	0	4.234	0	34.553	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1103.8	0	SC	0	4.224	0	34.552	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1105.8	0	SC	0	4.215	0	34.552	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1107.8	0	SC	0	4.211	0	34.551	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1109.8	0	SC	0	4.213	0	34.552	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1111.7	0	SC	0	4.203	0	34.553	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1113.7	0	SC	0	4.203	0	34.554	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1115.7	0	SC	0	4.196	0	34.554	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1117.7	0	SC	0	4.192	0	34.554	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1119.6	0	SC	0	4.192	0	34.554	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1121.6	0	SC	0	4.193	0	34.554	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1123.6	0	SC	0	4.194	0	34.555	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1125.6	0	SC	0	4.190	0	34.555	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1127.6	0	SC	0	4.184	0	34.555	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1129.5	0	SC	0	4.177	0	34.555	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1131.5	0	SC	0	4.170	0	34.554	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1133.5	0	SC	0	4.171	0	34.555	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1135.5	0	SC	0	4.174	0	34.557	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1137.4	0	SC	0	4.178	0	34.558	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1139.4	0	SC	0	4.176	0	34.559	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1141.4	0	SC	0	4.169	0	34.560	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1143.4	0	SC	0	4.164	0	34.560	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1145.4	0	SC	0	4.163	0	34.560	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1147.3	0	SC	0	4.149	0	34.560	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1149.3	0	SC	0	4.129	0	34.558	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1151.3	0	SC	0	4.110	0	34.557	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1153.3	0	SC	0	4.072	0	34.555	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1155.2	0	SC	0	4.046	0	34.551	0	2.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1157.2	0	SC	0	4.033	0	34.550	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1159.2	0	SC	0	4.026	0	34.550	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1161.2	0	SC	0	4.022	0	34.550	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1163.2	0	SC	0	4.013	0	34.550	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1165.1	0	SC	0	3.998	0	34.550	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1167.1	0	SC	0	3.993	0	34.549	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1169.1	0	SC	0	3.989	0	34.549	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1171.1	0	SC	0	3.982	0	34.549	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1173.0	0	SC	0	3.974	0	34.550	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1175.0	0	SC	0	3.973	0	34.551	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1177.0	0	SC	0	3.968	0	34.554	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1179.0	0	SC	0	3.964	0	34.555	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1181.0	0	SC	0	3.944	0	34.556	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1182.9	0	SC	0	3.919	0	34.553	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1184.9	0	SC	0	3.915	0	34.552	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1186.9	0	SC	0	3.906	0	34.551	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1188.9	0	SC	0	3.904	0	34.551	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1190.8	0	SC	0	3.900	0	34.551	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1192.8	0	SC	0	3.893	0	34.551	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1194.8	0	SC	0	3.882	0	34.552	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1196.8	0	SC	0	3.869	0	34.552	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1198.7	0	SC	0	3.870	0	34.552	0	2.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1200.7	0	SC	0	3.866	0	34.554	0	2.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1202.7	0	SC	0	3.860	0	34.554	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1204.7	0	SC	0	3.865	0	34.556	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1206.7	0	SC	0	3.861	0	34.558	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1208.6	0	SC	0	3.853	0	34.558	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1210.6	0	SC	0	3.846	0	34.558	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1212.6	0	SC	0	3.838	0	34.559	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1214.6	0	SC	0	3.831	0	34.559	0	2.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1216.5	0	SC	0	3.825	0	34.558	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1218.5	0	SC	0	3.801	0	34.558	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1220.5	0	SC	0	3.790	0	34.557	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1222.5	0	SC	0	3.786	0	34.557	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1224.5	0	SC	0	3.786	0	34.558	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1226.4	0	SC	0	3.777	0	34.559	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1228.4	0	SC	0	3.762	0	34.559	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1230.4	0	SC	0	3.755	0	34.558	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1232.4	0	SC	0	3.743	0	34.559	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1234.3	0	SC	0	3.737	0	34.559	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1236.3	0	SC	0	3.730	0	34.559	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1238.3	0	SC	0	3.723	0	34.559	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1240.3	0	SC	0	3.708	0	34.558	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1242.2	0	SC	0	3.687	0	34.558	0	2.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1244.2	0	SC	0	3.678	0	34.556	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1246.2	0	SC	0	3.671	0	34.556	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1248.2	0	SC	0	3.664	0	34.557	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1250.2	0	SC	0	3.661	0	34.557	0	2.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1252.1	0	SC	0	3.661	0	34.558	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1254.1	0	SC	0	3.660	0	34.558	0	2.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1256.1	0	SC	0	3.661	0	34.558	0	2.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1258.1	0	SC	0	3.672	0	34.560	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1260.0	0	SC	0	3.676	0	34.564	0	2.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1262.0	0	SC	0	3.679	0	34.566	0	2.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1264.0	0	SC	0	3.667	0	34.567	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1266.0	0	SC	0	3.658	0	34.566	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1267.9	0	SC	0	3.654	0	34.567	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1269.9	0	SC	0	3.651	0	34.567	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1271.9	0	SC	0	3.649	0	34.568	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1273.9	0	SC	0	3.649	0	34.569	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1275.9	0	SC	0	3.642	0	34.572	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1277.8	0	SC	0	3.626	0	34.572	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1279.8	0	SC	0	3.617	0	34.572	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1281.8	0	SC	0	3.607	0	34.572	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1283.8	0	SC	0	3.595	0	34.571	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1285.7	0	SC	0	3.587	0	34.571	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1287.7	0	SC	0	3.575	0	34.571	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1289.7	0	SC	0	3.576	0	34.572	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1291.7	0	SC	0	3.564	0	34.573	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1293.6	0	SC	0	3.552	0	34.572	0	2.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1295.6	0	SC	0	3.541	0	34.571	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1297.6	0	SC	0	3.520	0	34.572	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1299.6	0	SC	0	3.511	0	34.571	0	2.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1301.5	0	SC	0	3.501	0	34.572	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1303.5	0	SC	0	3.494	0	34.571	0	2.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1305.5	0	SC	0	3.487	0	34.572	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1307.5	0	SC	0	3.483	0	34.573	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1309.5	0	SC	0	3.484	0	34.574	0	2.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1311.4	0	SC	0	3.481	0	34.576	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1313.4	0	SC	0	3.475	0	34.577	0	2.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1315.4	0	SC	0	3.468	0	34.577	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1317.4	0	SC	0	3.461	0	34.577	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1319.3	0	SC	0	3.460	0	34.577	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1321.3	0	SC	0	3.459	0	34.578	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1323.3	0	SC	0	3.454	0	34.578	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1325.3	0	SC	0	3.450	0	34.578	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1327.2	0	SC	0	3.442	0	34.579	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1329.2	0	SC	0	3.436	0	34.579	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1331.2	0	SC	0	3.430	0	34.579	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1333.2	0	SC	0	3.422	0	34.580	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1335.1	0	SC	0	3.404	0	34.580	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1337.1	0	SC	0	3.394	0	34.580	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1339.1	0	SC	0	3.382	0	34.580	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1341.1	0	SC	0	3.364	0	34.580	0	2.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1343.0	0	SC	0	3.360	0	34.579	0	2.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1345.0	0	SC	0	3.357	0	34.579	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1347.0	0	SC	0	3.356	0	34.579	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1349.0	0	SC	0	3.354	0	34.579	0	2.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1351.0	0	SC	0	3.352	0	34.579	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1352.9	0	SC	0	3.350	0	34.580	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1354.9	0	SC	0	3.341	0	34.580	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1356.9	0	SC	0	3.328	0	34.581	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1358.9	0	SC	0	3.327	0	34.582	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1360.8	0	SC	0	3.314	0	34.583	0	2.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1362.8	0	SC	0	3.304	0	34.583	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1364.8	0	SC	0	3.300	0	34.583	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1366.8	0	SC	0	3.291	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1368.7	0	SC	0	3.287	0	34.583	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1370.7	0	SC	0	3.284	0	34.583	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1372.7	0	SC	0	3.279	0	34.584	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1374.7	0	SC	0	3.275	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1376.6	0	SC	0	3.272	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1378.6	0	SC	0	3.260	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1380.6	0	SC	0	3.254	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1382.6	0	SC	0	3.248	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1384.5	0	SC	0	3.244	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1386.5	0	SC	0	3.233	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1388.5	0	SC	0	3.227	0	34.584	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1390.5	0	SC	0	3.221	0	34.585	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1392.4	0	SC	0	3.210	0	34.586	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1394.4	0	SC	0	3.195	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1396.4	0	SC	0	3.182	0	34.584	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1398.4	0	SC	0	3.174	0	34.584	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1400.3	0	SC	0	3.166	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1402.3	0	SC	0	3.156	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1404.3	0	SC	0	3.138	0	34.585	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1406.3	0	SC	0	3.130	0	34.585	0	2.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1408.2	0	SC	0	3.126	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1410.2	0	SC	0	3.120	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1412.2	0	SC	0	3.105	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1414.2	0	SC	0	3.099	0	34.585	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1416.1	0	SC	0	3.096	0	34.586	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1418.1	0	SC	0	3.090	0	34.586	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1420.1	0	SC	0	3.079	0	34.586	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1422.1	0	SC	0	3.064	0	34.587	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1424.0	0	SC	0	3.058	0	34.586	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1426.0	0	SC	0	3.053	0	34.586	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1428.0	0	SC	0	3.047	0	34.586	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1430.0	0	SC	0	3.045	0	34.586	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1431.9	0	SC	0	3.042	0	34.586	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1433.9	0	SC	0	3.039	0	34.586	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1435.9	0	SC	0	3.037	0	34.586	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1437.9	0	SC	0	3.031	0	34.586	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1439.8	0	SC	0	3.025	0	34.586	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1441.8	0	SC	0	3.022	0	34.586	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1443.8	0	SC	0	3.019	0	34.586	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1445.8	0	SC	0	3.017	0	34.587	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1447.7	0	SC	0	3.015	0	34.586	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1449.7	0	SC	0	3.010	0	34.587	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1451.7	0	SC	0	3.002	0	34.587	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1453.7	0	SC	0	3.000	0	34.587	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1455.6	0	SC	0	2.999	0	34.587	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1457.6	0	SC	0	2.998	0	34.587	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1459.6	0	SC	0	2.997	0	34.587	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1461.6	0	SC	0	2.996	0	34.587	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1463.5	0	SC	0	2.995	0	34.588	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1465.5	0	SC	0	2.993	0	34.587	0	2.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1467.5	0	SC	0	2.990	0	34.588	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1469.5	0	SC	0	2.981	0	34.589	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1471.4	0	SC	0	2.976	0	34.588	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1473.4	0	SC	0	2.975	0	34.588	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1475.4	0	SC	0	2.973	0	34.588	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1477.4	0	SC	0	2.971	0	34.588	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1479.3	0	SC	0	2.963	0	34.589	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1481.3	0	SC	0	2.959	0	34.589	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1483.3	0	SC	0	2.952	0	34.590	0	2.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1485.3	0	SC	0	2.932	0	34.591	0	2.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1487.2	0	SC	0	2.922	0	34.591	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1489.2	0	SC	0	2.920	0	34.591	0	2.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1491.2	0	SC	0	2.919	0	34.592	0	2.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1493.2	0	SC	0	2.916	0	34.593	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1495.1	0	SC	0	2.914	0	34.593	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1497.1	0	SC	0	2.909	0	34.594	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1499.1	0	SC	0	2.906	0	34.594	0	2.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1501.1	0	SC	0	2.904	0	34.594	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1503.0	0	SC	0	2.901	0	34.594	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1505.0	0	SC	0	2.898	0	34.594	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1507.0	0	SC	0	2.894	0	34.595	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1509.0	0	SC	0	2.888	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1510.9	0	SC	0	2.879	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1512.9	0	SC	0	2.871	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1514.9	0	SC	0	2.868	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1516.9	0	SC	0	2.865	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1518.8	0	SC	0	2.863	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1520.8	0	SC	0	2.862	0	34.595	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1522.8	0	SC	0	2.861	0	34.595	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1524.8	0	SC	0	2.860	0	34.595	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1526.7	0	SC	0	2.848	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1528.7	0	SC	0	2.840	0	34.596	0	2.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1530.7	0	SC	0	2.838	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1532.7	0	SC	0	2.833	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1534.6	0	SC	0	2.830	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1536.6	0	SC	0	2.829	0	34.596	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1538.6	0	SC	0	2.825	0	34.596	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1540.6	0	SC	0	2.820	0	34.596	0	2.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1542.5	0	SC	0	2.815	0	34.598	0	2.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1544.5	0	SC	0	2.809	0	34.597	0	2.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1546.5	0	SC	0	2.805	0	34.598	0	2.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1548.4	0	SC	0	2.798	0	34.598	0	2.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1550.4	0	SC	0	2.793	0	34.599	0	2.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1552.4	0	SC	0	2.789	0	34.599	0	2.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1554.4	0	SC	0	2.786	0	34.599	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1556.3	0	SC	0	2.783	0	34.600	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1558.3	0	SC	0	2.782	0	34.600	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1560.3	0	SC	0	2.781	0	34.601	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1562.3	0	SC	0	2.780	0	34.601	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1564.2	0	SC	0	2.779	0	34.601	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1566.2	0	SC	0	2.777	0	34.601	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1568.2	0	SC	0	2.771	0	34.601	0	2.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1570.2	0	SC	0	2.769	0	34.601	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1572.1	0	SC	0	2.763	0	34.601	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1574.1	0	SC	0	2.760	0	34.601	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1576.1	0	SC	0	2.754	0	34.602	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1578.1	0	SC	0	2.751	0	34.602	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1580.0	0	SC	0	2.750	0	34.602	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1582.0	0	SC	0	2.748	0	34.602	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1584.0	0	SC	0	2.743	0	34.603	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1586.0	0	SC	0	2.739	0	34.603	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1587.9	0	SC	0	2.736	0	34.603	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1589.9	0	SC	0	2.732	0	34.603	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1591.9	0	SC	0	2.728	0	34.603	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1593.8	0	SC	0	2.725	0	34.603	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1595.8	0	SC	0	2.723	0	34.603	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1597.8	0	SC	0	2.721	0	34.604	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1599.8	0	SC	0	2.714	0	34.604	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1601.7	0	SC	0	2.708	0	34.604	0	2.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1603.7	0	SC	0	2.704	0	34.604	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1605.7	0	SC	0	2.702	0	34.605	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1607.7	0	SC	0	2.702	0	34.605	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1609.6	0	SC	0	2.701	0	34.605	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1611.6	0	SC	0	2.698	0	34.605	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1613.6	0	SC	0	2.697	0	34.606	0	2.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1615.6	0	SC	0	2.695	0	34.607	0	2.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1617.5	0	SC	0	2.690	0	34.607	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1619.5	0	SC	0	2.684	0	34.608	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1621.5	0	SC	0	2.681	0	34.608	0	2.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1623.5	0	SC	0	2.676	0	34.608	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1625.4	0	SC	0	2.669	0	34.608	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1627.4	0	SC	0	2.667	0	34.608	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1629.4	0	SC	0	2.665	0	34.609	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1631.3	0	SC	0	2.660	0	34.609	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1633.3	0	SC	0	2.656	0	34.609	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1635.3	0	SC	0	2.654	0	34.609	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1637.3	0	SC	0	2.650	0	34.610	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1639.2	0	SC	0	2.645	0	34.610	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1641.2	0	SC	0	2.636	0	34.610	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1643.2	0	SC	0	2.635	0	34.610	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1645.2	0	SC	0	2.632	0	34.610	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1647.1	0	SC	0	2.627	0	34.611	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1649.1	0	SC	0	2.625	0	34.611	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1651.1	0	SC	0	2.623	0	34.611	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1653.0	0	SC	0	2.619	0	34.611	0	2.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1655.0	0	SC	0	2.616	0	34.611	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1657.0	0	SC	0	2.614	0	34.612	0	2.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1659.0	0	SC	0	2.606	0	34.612	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1660.9	0	SC	0	2.604	0	34.612	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1662.9	0	SC	0	2.602	0	34.612	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1664.9	0	SC	0	2.596	0	34.613	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1666.9	0	SC	0	2.593	0	34.613	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1668.8	0	SC	0	2.590	0	34.613	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1670.8	0	SC	0	2.587	0	34.613	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1672.8	0	SC	0	2.583	0	34.613	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1674.8	0	SC	0	2.580	0	34.613	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1676.7	0	SC	0	2.579	0	34.613	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1678.7	0	SC	0	2.573	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1680.7	0	SC	0	2.571	0	34.614	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1682.6	0	SC	0	2.570	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1684.6	0	SC	0	2.568	0	34.614	0	2.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1686.6	0	SC	0	2.564	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1688.6	0	SC	0	2.563	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1690.5	0	SC	0	2.561	0	34.614	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1692.5	0	SC	0	2.560	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1694.5	0	SC	0	2.554	0	34.615	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1696.5	0	SC	0	2.550	0	34.615	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1698.4	0	SC	0	2.547	0	34.615	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1700.4	0	SC	0	2.546	0	34.615	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1702.4	0	SC	0	2.545	0	34.615	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1704.3	0	SC	0	2.537	0	34.616	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1706.3	0	SC	0	2.533	0	34.616	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1708.3	0	SC	0	2.532	0	34.615	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1710.3	0	SC	0	2.531	0	34.616	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1712.2	0	SC	0	2.529	0	34.616	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1714.2	0	SC	0	2.527	0	34.616	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1716.2	0	SC	0	2.522	0	34.616	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1718.2	0	SC	0	2.507	0	34.616	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1720.1	0	SC	0	2.494	0	34.615	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1722.1	0	SC	0	2.489	0	34.614	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1724.1	0	SC	0	2.485	0	34.614	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1726.0	0	SC	0	2.481	0	34.614	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1728.0	0	SC	0	2.480	0	34.614	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1730.0	0	SC	0	2.479	0	34.614	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1732.0	0	SC	0	2.472	0	34.615	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1733.9	0	SC	0	2.466	0	34.614	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1735.9	0	SC	0	2.464	0	34.614	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1737.9	0	SC	0	2.463	0	34.614	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1739.8	0	SC	0	2.460	0	34.614	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1741.8	0	SC	0	2.458	0	34.614	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1743.8	0	SC	0	2.454	0	34.614	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1745.8	0	SC	0	2.451	0	34.614	0	2.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1747.7	0	SC	0	2.449	0	34.614	0	2.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1749.7	0	SC	0	2.448	0	34.614	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1751.7	0	SC	0	2.447	0	34.615	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1753.7	0	SC	0	2.448	0	34.615	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1755.6	0	SC	0	2.449	0	34.616	0	2.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1757.6	0	SC	0	2.444	0	34.617	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1759.6	0	SC	0	2.438	0	34.617	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1761.5	0	SC	0	2.437	0	34.617	0	2.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1763.5	0	SC	0	2.439	0	34.618	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1765.5	0	SC	0	2.438	0	34.619	0	2.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1767.5	0	SC	0	2.437	0	34.619	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1769.4	0	SC	0	2.437	0	34.619	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1771.4	0	SC	0	2.437	0	34.620	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1773.4	0	SC	0	2.435	0	34.620	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1775.3	0	SC	0	2.433	0	34.620	0	2.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1777.3	0	SC	0	2.433	0	34.620	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1779.3	0	SC	0	2.429	0	34.621	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1781.3	0	SC	0	2.427	0	34.621	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1783.2	0	SC	0	2.425	0	34.621	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1785.2	0	SC	0	2.420	0	34.621	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1787.2	0	SC	0	2.420	0	34.621	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1789.1	0	SC	0	2.420	0	34.621	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1791.1	0	SC	0	2.417	0	34.621	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1793.1	0	SC	0	2.413	0	34.621	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1795.1	0	SC	0	2.412	0	34.621	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1797.0	0	SC	0	2.410	0	34.622	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1799.0	0	SC	0	2.408	0	34.622	0	2.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1801.0	0	SC	0	2.407	0	34.622	0	2.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1803.0	0	SC	0	2.405	0	34.622	0	2.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1804.9	0	SC	0	2.400	0	34.622	0	2.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1806.9	0	SC	0	2.396	0	34.622	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1808.9	0	SC	0	2.394	0	34.622	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1810.8	0	SC	0	2.393	0	34.622	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1812.8	0	SC	0	2.391	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1814.8	0	SC	0	2.389	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1816.8	0	SC	0	2.387	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1818.7	0	SC	0	2.386	0	34.623	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1820.7	0	SC	0	2.382	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1822.7	0	SC	0	2.380	0	34.623	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1824.6	0	SC	0	2.378	0	34.623	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1826.6	0	SC	0	2.375	0	34.623	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1828.6	0	SC	0	2.373	0	34.624	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1830.6	0	SC	0	2.367	0	34.624	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1832.5	0	SC	0	2.361	0	34.624	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1834.5	0	SC	0	2.356	0	34.623	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1836.5	0	SC	0	2.354	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1838.4	0	SC	0	2.347	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1840.4	0	SC	0	2.342	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1842.4	0	SC	0	2.337	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1844.4	0	SC	0	2.334	0	34.623	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1846.3	0	SC	0	2.332	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1848.3	0	SC	0	2.331	0	34.622	0	2.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1850.3	0	SC	0	2.330	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1852.2	0	SC	0	2.331	0	34.623	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1854.2	0	SC	0	2.330	0	34.624	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1856.2	0	SC	0	2.329	0	34.624	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1858.2	0	SC	0	2.331	0	34.625	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1860.1	0	SC	0	2.331	0	34.625	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1862.1	0	SC	0	2.332	0	34.625	0	2.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1864.1	0	SC	0	2.331	0	34.625	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1866.0	0	SC	0	2.330	0	34.626	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1868.0	0	SC	0	2.328	0	34.625	0	2.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1870.0	0	SC	0	2.326	0	34.626	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1871.9	0	SC	0	2.326	0	34.626	0	2.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1873.9	0	SC	0	2.325	0	34.625	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1875.9	0	SC	0	2.325	0	34.626	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1877.9	0	SC	0	2.324	0	34.625	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1879.8	0	SC	0	2.322	0	34.625	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1881.8	0	SC	0	2.322	0	34.625	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1883.8	0	SC	0	2.322	0	34.625	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1885.7	0	SC	0	2.322	0	34.625	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1887.7	0	SC	0	2.322	0	34.626	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1889.7	0	SC	0	2.321	0	34.625	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1891.7	0	SC	0	2.318	0	34.626	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1893.6	0	SC	0	2.317	0	34.626	0	2.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1895.6	0	SC	0	2.316	0	34.625	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1897.6	0	SC	0	2.312	0	34.626	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1899.5	0	SC	0	2.302	0	34.626	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1901.5	0	SC	0	2.296	0	34.626	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1903.5	0	SC	0	2.295	0	34.627	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1905.5	0	SC	0	2.295	0	34.627	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1907.4	0	SC	0	2.295	0	34.627	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1909.4	0	SC	0	2.294	0	34.627	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1911.4	0	SC	0	2.291	0	34.628	0	2.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1913.3	0	SC	0	2.289	0	34.627	0	2.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1915.3	0	SC	0	2.286	0	34.628	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1917.3	0	SC	0	2.284	0	34.628	0	2.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1919.2	0	SC	0	2.281	0	34.628	0	2.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1921.2	0	SC	0	2.278	0	34.628	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1923.2	0	SC	0	2.272	0	34.629	0	2.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1925.2	0	SC	0	2.269	0	34.629	0	2.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1927.1	0	SC	0	2.268	0	34.629	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1929.1	0	SC	0	2.267	0	34.629	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1931.1	0	SC	0	2.264	0	34.629	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1933.0	0	SC	0	2.262	0	34.629	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1935.0	0	SC	0	2.262	0	34.629	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1937.0	0	SC	0	2.260	0	34.629	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1939.0	0	SC	0	2.259	0	34.629	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1940.9	0	SC	0	2.258	0	34.629	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1942.9	0	SC	0	2.256	0	34.630	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1944.9	0	SC	0	2.248	0	34.630	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1946.8	0	SC	0	2.246	0	34.629	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1948.8	0	SC	0	2.244	0	34.630	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1950.8	0	SC	0	2.243	0	34.630	0	2.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1952.7	0	SC	0	2.241	0	34.630	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1954.7	0	SC	0	2.238	0	34.630	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1956.7	0	SC	0	2.235	0	34.630	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1958.7	0	SC	0	2.233	0	34.630	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1960.6	0	SC	0	2.233	0	34.631	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1962.6	0	SC	0	2.231	0	34.631	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1964.6	0	SC	0	2.229	0	34.631	0	2.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1966.5	0	SC	0	2.226	0	34.631	0	2.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1968.5	0	SC	0	2.221	0	34.631	0	2.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1970.5	0	SC	0	2.218	0	34.631	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1972.4	0	SC	0	2.212	0	34.632	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1974.4	0	SC	0	2.208	0	34.632	0	2.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1976.4	0	SC	0	2.206	0	34.632	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1978.4	0	SC	0	2.201	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1980.3	0	SC	0	2.198	0	34.632	0	2.67	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1982.3	0	SC	0	2.198	0	34.632	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1984.3	0	SC	0	2.197	0	34.633	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1986.2	0	SC	0	2.194	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1988.2	0	SC	0	2.192	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1990.2	0	SC	0	2.192	0	34.632	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1992.1	0	SC	0	2.189	0	34.633	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1994.1	0	SC	0	2.187	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1996.1	0	SC	0	2.186	0	34.633	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	1998.1	0	SC	0	2.186	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2000.0	0	SC	0	2.185	0	34.633	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2002.0	0	SC	0	2.183	0	34.633	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2004.0	0	SC	0	2.183	0	34.633	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2005.9	0	SC	0	2.182	0	34.633	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2007.9	0	SC	0	2.179	0	34.633	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2009.9	0	SC	0	2.176	0	34.633	0	2.68	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2011.8	0	SC	0	2.173	0	34.633	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2013.8	0	SC	0	2.170	0	34.634	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2015.8	0	SC	0	2.168	0	34.634	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2017.8	0	SC	0	2.162	0	34.634	0	2.69	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2019.7	0	SC	0	2.158	0	34.633	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2021.7	0	SC	0	2.157	0	34.634	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2023.7	0	SC	0	2.157	0	34.634	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2025.6	0	SC	0	2.156	0	34.634	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2027.6	0	SC	0	2.154	0	34.634	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2029.6	0	SC	0	2.151	0	34.634	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2031.5	0	SC	0	2.148	0	34.634	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2033.5	0	SC	0	2.147	0	34.634	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2035.5	0	SC	0	2.142	0	34.635	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2037.5	0	SC	0	2.141	0	34.635	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2039.4	0	SC	0	2.140	0	34.635	0	2.71	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2041.4	0	SC	0	2.139	0	34.636	0	2.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2043.4	0	SC	0	2.137	0	34.635	0	2.72	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2045.3	0	SC	0	2.136	0	34.635	0	2.70	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2047.3	0	SC	0	2.135	0	34.636	0	2.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2049.3	0	SC	0	2.135	0	34.636	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2051.2	0	SC	0	2.134	0	34.636	0	2.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2053.2	0	SC	0	2.134	0	34.636	0	2.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2055.2	0	SC	0	2.132	0	34.636	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2057.1	0	SC	0	2.131	0	34.636	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2059.1	0	SC	0	2.131	0	34.636	0	2.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2061.1	0	SC	0	2.130	0	34.636	0	2.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2063.1	0	SC	0	2.128	0	34.636	0	2.75	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2065.0	0	SC	0	2.127	0	34.636	0	2.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2067.0	0	SC	0	2.126	0	34.636	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2069.0	0	SC	0	2.125	0	34.636	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2070.9	0	SC	0	2.124	0	34.636	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2072.9	0	SC	0	2.123	0	34.637	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2074.9	0	SC	0	2.121	0	34.637	0	2.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2076.8	0	SC	0	2.117	0	34.637	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2078.8	0	SC	0	2.114	0	34.637	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2080.8	0	SC	0	2.107	0	34.637	0	2.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2082.7	0	SC	0	2.102	0	34.637	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2084.7	0	SC	0	2.099	0	34.638	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2086.7	0	SC	0	2.096	0	34.638	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2088.7	0	SC	0	2.094	0	34.638	0	2.73	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2090.6	0	SC	0	2.092	0	34.638	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2092.6	0	SC	0	2.090	0	34.638	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2094.6	0	SC	0	2.087	0	34.638	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2096.5	0	SC	0	2.084	0	34.639	0	2.74	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2098.5	0	SC	0	2.082	0	34.638	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2100.5	0	SC	0	2.077	0	34.638	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2102.4	0	SC	0	2.072	0	34.639	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2104.4	0	SC	0	2.069	0	34.639	0	2.76	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2106.4	0	SC	0	2.066	0	34.639	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2108.3	0	SC	0	2.066	0	34.638	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2110.3	0	SC	0	2.064	0	34.639	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2112.3	0	SC	0	2.063	0	34.639	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2114.3	0	SC	0	2.061	0	34.639	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2116.2	0	SC	0	2.059	0	34.639	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2118.2	0	SC	0	2.054	0	34.640	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2120.2	0	SC	0	2.051	0	34.639	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2122.1	0	SC	0	2.049	0	34.639	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2124.1	0	SC	0	2.047	0	34.640	0	2.78	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2126.1	0	SC	0	2.044	0	34.640	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2128.0	0	SC	0	2.044	0	34.640	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2130.0	0	SC	0	2.044	0	34.640	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2132.0	0	SC	0	2.045	0	34.640	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2133.9	0	SC	0	2.045	0	34.640	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2135.9	0	SC	0	2.045	0	34.640	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2137.9	0	SC	0	2.044	0	34.640	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2139.8	0	SC	0	2.042	0	34.640	0	2.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2141.8	0	SC	0	2.041	0	34.640	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2143.8	0	SC	0	2.041	0	34.640	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2145.7	0	SC	0	2.038	0	34.641	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2147.7	0	SC	0	2.037	0	34.641	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2149.7	0	SC	0	2.037	0	34.640	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2151.7	0	SC	0	2.036	0	34.641	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2153.6	0	SC	0	2.035	0	34.641	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2155.6	0	SC	0	2.032	0	34.641	0	2.77	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2157.6	0	SC	0	2.031	0	34.641	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2159.5	0	SC	0	2.029	0	34.642	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2161.5	0	SC	0	2.024	0	34.642	0	2.79	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2163.5	0	SC	0	2.023	0	34.641	0	2.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2165.4	0	SC	0	2.022	0	34.642	0	2.80	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2167.4	0	SC	0	2.019	0	34.642	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2169.4	0	SC	0	2.014	0	34.642	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2171.3	0	SC	0	2.011	0	34.642	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2173.3	0	SC	0	2.010	0	34.642	0	2.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2175.3	0	SC	0	2.008	0	34.642	0	2.82	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2177.2	0	SC	0	2.005	0	34.643	0	2.81	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2179.2	0	SC	0	2.003	0	34.643	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2181.2	0	SC	0	2.001	0	34.643	0	2.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2183.1	0	SC	0	2.000	0	34.643	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2185.1	0	SC	0	2.000	0	34.643	0	2.83	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2187.1	0	SC	0	1.999	0	34.643	0	2.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2189.1	0	SC	0	1.998	0	34.643	0	2.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2191.0	0	SC	0	1.997	0	34.643	0	2.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2193.0	0	SC	0	1.995	0	34.643	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2195.0	0	SC	0	1.992	0	34.644	0	2.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2196.9	0	SC	0	1.990	0	34.644	0	2.84	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2198.9	0	SC	0	1.987	0	34.644	0	2.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2200.9	0	SC	0	1.986	0	34.644	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2202.8	0	SC	0	1.984	0	34.644	0	2.85	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2204.8	0	SC	0	1.983	0	34.644	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2206.8	0	SC	0	1.980	0	34.644	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2208.7	0	SC	0	1.976	0	34.644	0	2.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2210.7	0	SC	0	1.973	0	34.644	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2212.7	0	SC	0	1.971	0	34.645	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2214.6	0	SC	0	1.970	0	34.645	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2216.6	0	SC	0	1.967	0	34.645	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2218.6	0	SC	0	1.966	0	34.645	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2220.5	0	SC	0	1.964	0	34.645	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2222.5	0	SC	0	1.963	0	34.645	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2224.5	0	SC	0	1.961	0	34.645	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2226.4	0	SC	0	1.957	0	34.645	0	2.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2228.4	0	SC	0	1.956	0	34.645	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2230.4	0	SC	0	1.955	0	34.645	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2232.3	0	SC	0	1.953	0	34.646	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2234.3	0	SC	0	1.951	0	34.645	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2236.3	0	SC	0	1.951	0	34.645	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2238.3	0	SC	0	1.951	0	34.645	0	2.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2240.2	0	SC	0	1.951	0	34.645	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2242.2	0	SC	0	1.950	0	34.645	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2244.2	0	SC	0	1.950	0	34.645	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2246.1	0	SC	0	1.950	0	34.645	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2248.1	0	SC	0	1.948	0	34.646	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2250.1	0	SC	0	1.946	0	34.646	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2252.0	0	SC	0	1.945	0	34.646	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2254.0	0	SC	0	1.942	0	34.646	0	2.86	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2256.0	0	SC	0	1.940	0	34.646	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2257.9	0	SC	0	1.939	0	34.646	0	2.87	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2259.9	0	SC	0	1.936	0	34.646	0	2.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2261.9	0	SC	0	1.932	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2263.8	0	SC	0	1.929	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2265.8	0	SC	0	1.928	0	34.646	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2267.8	0	SC	0	1.928	0	34.646	0	2.88	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2269.7	0	SC	0	1.927	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2271.7	0	SC	0	1.925	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2273.7	0	SC	0	1.921	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2275.6	0	SC	0	1.918	0	34.647	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2277.6	0	SC	0	1.918	0	34.647	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2279.6	0	SC	0	1.918	0	34.646	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2281.5	0	SC	0	1.917	0	34.647	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2283.5	0	SC	0	1.917	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2285.5	0	SC	0	1.916	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2287.4	0	SC	0	1.916	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2289.4	0	SC	0	1.914	0	34.648	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2291.4	0	SC	0	1.913	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2293.3	0	SC	0	1.911	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2295.3	0	SC	0	1.909	0	34.647	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2297.3	0	SC	0	1.909	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2299.2	0	SC	0	1.908	0	34.647	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2301.2	0	SC	0	1.907	0	34.648	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2303.2	0	SC	0	1.907	0	34.648	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2305.1	0	SC	0	1.905	0	34.648	0	2.91	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2307.1	0	SC	0	1.902	0	34.648	0	2.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2309.1	0	SC	0	1.900	0	34.648	0	2.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2311.0	0	SC	0	1.899	0	34.648	0	2.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2313.0	0	SC	0	1.899	0	34.647	0	2.93	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2315.0	0	SC	0	1.898	0	34.647	0	2.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2316.9	0	SC	0	1.897	0	34.648	0	2.92	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2318.9	0	SC	0	1.896	0	34.648	0	2.90	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2320.9	0	SC	0	1.896	0	34.648	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2322.8	0	SC	0	1.896	0	34.648	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2324.8	0	SC	0	1.891	0	34.649	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2326.8	0	SC	0	1.886	0	34.648	0	3.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2328.7	0	SC	0	1.885	0	34.648	0	2.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2330.7	0	SC	0	1.884	0	34.649	0	2.93	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2332.7	0	SC	0	1.883	0	34.649	0	2.89	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2334.6	0	SC	0	1.881	0	34.649	0	2.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2336.6	0	SC	0	1.880	0	34.649	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2338.6	0	SC	0	1.879	0	34.649	0	2.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2340.5	0	SC	0	1.879	0	34.649	0	2.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2342.5	0	SC	0	1.878	0	34.649	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2344.5	0	SC	0	1.877	0	34.649	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2346.4	0	SC	0	1.875	0	34.649	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2348.4	0	SC	0	1.874	0	34.649	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2350.4	0	SC	0	1.874	0	34.649	0	2.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2352.3	0	SC	0	1.872	0	34.649	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2354.3	0	SC	0	1.870	0	34.650	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2356.3	0	SC	0	1.869	0	34.650	0	2.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2358.2	0	SC	0	1.868	0	34.649	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2360.2	0	SC	0	1.868	0	34.650	0	2.95	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2362.2	0	SC	0	1.867	0	34.650	0	2.94	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2364.1	0	SC	0	1.865	0	34.650	0	2.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2366.1	0	SC	0	1.864	0	34.650	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2368.1	0	SC	0	1.863	0	34.650	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2370.0	0	SC	0	1.863	0	34.650	0	2.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2372.0	0	SC	0	1.862	0	34.650	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2374.0	0	SC	0	1.859	0	34.650	0	2.96	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2375.9	0	SC	0	1.858	0	34.650	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2377.9	0	SC	0	1.857	0	34.651	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2379.9	0	SC	0	1.856	0	34.651	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2381.8	0	SC	0	1.854	0	34.651	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2383.8	0	SC	0	1.854	0	34.651	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2385.8	0	SC	0	1.853	0	34.651	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2387.7	0	SC	0	1.851	0	34.651	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2389.7	0	SC	0	1.848	0	34.651	0	2.99	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2391.7	0	SC	0	1.846	0	34.651	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2393.6	0	SC	0	1.845	0	34.651	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2395.6	0	SC	0	1.843	0	34.652	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2397.6	0	SC	0	1.841	0	34.652	0	2.97	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2399.5	0	SC	0	1.840	0	34.652	0	2.98	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2401.5	0	SC	0	1.840	0	34.652	0	3.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2403.5	0	SC	0	1.838	0	34.652	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2405.4	0	SC	0	1.836	0	34.652	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2407.4	0	SC	0	1.832	0	34.652	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2409.4	0	SC	0	1.829	0	34.652	0	3.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2411.3	0	SC	0	1.827	0	34.652	0	3.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2413.3	0	SC	0	1.826	0	34.652	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2415.3	0	SC	0	1.826	0	34.653	0	3.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2417.2	0	SC	0	1.825	0	34.653	0	3.02	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2419.2	0	SC	0	1.824	0	34.653	0	3.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2421.2	0	SC	0	1.822	0	34.653	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2423.1	0	SC	0	1.820	0	34.653	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2425.1	0	SC	0	1.816	0	34.653	0	3.01	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2427.1	0	SC	0	1.815	0	34.653	0	3.03	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2429.0	0	SC	0	1.815	0	34.653	0	3.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2431.0	0	SC	0	1.814	0	34.653	0	3.00	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2433.0	0	SC	0	1.813	0	34.653	0	3.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2434.9	0	SC	0	1.811	0	34.653	0	3.04	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2436.9	0	SC	0	1.809	0	34.654	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2438.9	0	SC	0	1.808	0	34.654	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2440.8	0	SC	0	1.806	0	34.654	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2442.8	0	SC	0	1.806	0	34.654	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2444.8	0	SC	0	1.805	0	34.653	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2446.7	0	SC	0	1.805	0	34.654	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2448.7	0	SC	0	1.805	0	34.654	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2450.7	0	SC	0	1.805	0	34.654	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2452.6	0	SC	0	1.804	0	34.654	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2454.6	0	SC	0	1.802	0	34.654	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2456.6	0	SC	0	1.801	0	34.654	0	3.05	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2458.5	0	SC	0	1.799	0	34.654	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2460.5	0	SC	0	1.793	0	34.655	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2462.4	0	SC	0	1.792	0	34.654	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2464.4	0	SC	0	1.792	0	34.654	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2466.4	0	SC	0	1.791	0	34.655	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2468.3	0	SC	0	1.790	0	34.655	0	3.07	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2470.3	0	SC	0	1.789	0	34.655	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2472.3	0	SC	0	1.787	0	34.655	0	3.06	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2474.2	0	SC	0	1.784	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2476.2	0	SC	0	1.781	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2478.2	0	SC	0	1.780	0	34.655	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2480.1	0	SC	0	1.780	0	34.655	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2482.1	0	SC	0	1.779	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2484.1	0	SC	0	1.777	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2486.0	0	SC	0	1.776	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2488.0	0	SC	0	1.776	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2490.0	0	SC	0	1.776	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2491.9	0	SC	0	1.776	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2493.9	0	SC	0	1.776	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2495.9	0	SC	0	1.775	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2497.8	0	SC	0	1.775	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2499.8	0	SC	0	1.774	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2501.8	0	SC	0	1.774	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2503.7	0	SC	0	1.773	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2505.7	0	SC	0	1.772	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2507.7	0	SC	0	1.771	0	34.656	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2509.6	0	SC	0	1.771	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2511.6	0	SC	0	1.771	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2513.5	0	SC	0	1.771	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2515.5	0	SC	0	1.771	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2517.5	0	SC	0	1.771	0	34.657	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2519.4	0	SC	0	1.770	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2521.4	0	SC	0	1.767	0	34.656	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2523.4	0	SC	0	1.765	0	34.656	0	3.08	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2525.3	0	SC	0	1.764	0	34.656	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2527.3	0	SC	0	1.764	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2529.3	0	SC	0	1.763	0	34.657	0	3.10	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2531.2	0	SC	0	1.762	0	34.656	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2533.2	0	SC	0	1.762	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2535.2	0	SC	0	1.761	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2537.1	0	SC	0	1.759	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2539.1	0	SC	0	1.756	0	34.657	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2541.1	0	SC	0	1.754	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2543.0	0	SC	0	1.753	0	34.657	0	3.09	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2545.0	0	SC	0	1.753	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2547.0	0	SC	0	1.753	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2548.9	0	SC	0	1.753	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2550.9	0	SC	0	1.753	0	34.657	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2552.8	0	SC	0	1.753	0	34.657	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2554.8	0	SC	0	1.753	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2556.8	0	SC	0	1.753	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2558.7	0	SC	0	1.753	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2560.7	0	SC	0	1.753	0	34.657	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2562.7	0	SC	0	1.753	0	34.657	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2564.6	0	SC	0	1.754	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2566.6	0	SC	0	1.754	0	34.657	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2568.6	0	SC	0	1.754	0	34.657	0	3.11	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2570.5	0	SC	0	1.754	0	34.657	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2572.5	0	SC	0	1.753	0	34.657	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2574.5	0	SC	0	1.753	0	34.657	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2576.4	0	SC	0	1.753	0	34.657	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2578.4	0	SC	0	1.752	0	34.657	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2580.4	0	SC	0	1.751	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2582.3	0	SC	0	1.751	0	34.658	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2584.3	0	SC	0	1.750	0	34.658	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2586.2	0	SC	0	1.750	0	34.658	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2588.2	0	SC	0	1.750	0	34.658	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2590.2	0	SC	0	1.750	0	34.657	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2592.1	0	SC	0	1.750	0	34.658	0	3.12	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2594.1	0	SC	0	1.749	0	34.658	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2596.1	0	SC	0	1.748	0	34.658	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2598.0	0	SC	0	1.746	0	34.658	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2600.0	0	SC	0	1.745	0	34.658	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2602.0	0	SC	0	1.744	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2603.9	0	SC	0	1.744	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2605.9	0	SC	0	1.743	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2607.9	0	SC	0	1.743	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2609.8	0	SC	0	1.742	0	34.658	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2611.8	0	SC	0	1.741	0	34.659	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2613.7	0	SC	0	1.740	0	34.659	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2615.7	0	SC	0	1.740	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2617.7	0	SC	0	1.739	0	34.658	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2619.6	0	SC	0	1.738	0	34.658	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2621.6	0	SC	0	1.737	0	34.659	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2623.6	0	SC	0	1.735	0	34.659	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2625.5	0	SC	0	1.733	0	34.659	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2627.5	0	SC	0	1.733	0	34.659	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2629.5	0	SC	0	1.733	0	34.659	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2631.4	0	SC	0	1.732	0	34.659	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2633.4	0	SC	0	1.731	0	34.659	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2635.4	0	SC	0	1.728	0	34.659	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2637.3	0	SC	0	1.726	0	34.660	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2639.3	0	SC	0	1.725	0	34.659	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2641.2	0	SC	0	1.723	0	34.660	0	3.13	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2643.2	0	SC	0	1.721	0	34.660	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2645.2	0	SC	0	1.719	0	34.660	0	3.14	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2647.1	0	SC	0	1.717	0	34.660	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2649.1	0	SC	0	1.717	0	34.660	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2651.1	0	SC	0	1.716	0	34.660	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2653.0	0	SC	0	1.716	0	34.660	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2655.0	0	SC	0	1.713	0	34.660	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2657.0	0	SC	0	1.712	0	34.660	0	3.15	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2658.9	0	SC	0	1.712	0	34.660	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2660.9	0	SC	0	1.711	0	34.660	0	3.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2662.8	0	SC	0	1.710	0	34.660	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2664.8	0	SC	0	1.709	0	34.660	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2666.8	0	SC	0	1.708	0	34.661	0	3.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2668.7	0	SC	0	1.707	0	34.660	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2670.7	0	SC	0	1.707	0	34.660	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2672.7	0	SC	0	1.706	0	34.661	0	3.16	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2674.6	0	SC	0	1.705	0	34.661	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2676.6	0	SC	0	1.703	0	34.661	0	3.17	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2678.6	0	SC	0	1.702	0	34.661	0	3.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2680.5	0	SC	0	1.701	0	34.661	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2682.5	0	SC	0	1.701	0	34.660	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2684.4	0	SC	0	1.701	0	34.661	0	3.18	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2686.4	0	SC	0	1.701	0	34.661	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2688.4	0	SC	0	1.701	0	34.661	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2690.3	0	SC	0	1.700	0	34.661	0	3.19	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2692.3	0	SC	0	1.699	0	34.661	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2694.3	0	SC	0	1.697	0	34.661	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2696.2	0	SC	0	1.697	0	34.661	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2698.2	0	SC	0	1.695	0	34.661	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2700.2	0	SC	0	1.694	0	34.661	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2702.1	0	SC	0	1.693	0	34.661	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2704.1	0	SC	0	1.691	0	34.661	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2706.0	0	SC	0	1.689	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2708.0	0	SC	0	1.689	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2710.0	0	SC	0	1.689	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2711.9	0	SC	0	1.689	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2713.9	0	SC	0	1.689	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2715.9	0	SC	0	1.688	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2717.8	0	SC	0	1.687	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2719.8	0	SC	0	1.686	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2721.8	0	SC	0	1.685	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2723.7	0	SC	0	1.685	0	34.662	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2725.7	0	SC	0	1.686	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2727.6	0	SC	0	1.686	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2729.6	0	SC	0	1.686	0	34.662	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2731.6	0	SC	0	1.686	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2733.5	0	SC	0	1.685	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2735.5	0	SC	0	1.685	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2737.5	0	SC	0	1.685	0	34.662	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2739.4	0	SC	0	1.684	0	34.662	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2741.4	0	SC	0	1.684	0	34.662	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2743.3	0	SC	0	1.684	0	34.662	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2745.3	0	SC	0	1.682	0	34.663	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2747.3	0	SC	0	1.677	0	34.663	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2749.2	0	SC	0	1.676	0	34.663	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2751.2	0	SC	0	1.676	0	34.663	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2753.2	0	SC	0	1.676	0	34.663	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2755.1	0	SC	0	1.676	0	34.662	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2757.1	0	SC	0	1.676	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2759.1	0	SC	0	1.675	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2761.0	0	SC	0	1.675	0	34.663	0	3.21	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2763.0	0	SC	0	1.675	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2764.9	0	SC	0	1.675	0	34.663	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2766.9	0	SC	0	1.675	0	34.663	0	3.22	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2768.9	0	SC	0	1.675	0	34.663	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2770.8	0	SC	0	1.675	0	34.663	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2772.8	0	SC	0	1.672	0	34.663	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2774.8	0	SC	0	1.671	0	34.663	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2776.7	0	SC	0	1.670	0	34.663	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2778.7	0	SC	0	1.670	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2780.6	0	SC	0	1.670	0	34.663	0	3.20	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2782.6	0	SC	0	1.670	0	34.663	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2784.6	0	SC	0	1.670	0	34.663	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2786.5	0	SC	0	1.670	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2788.5	0	SC	0	1.670	0	34.663	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2790.5	0	SC	0	1.670	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2792.4	0	SC	0	1.670	0	34.663	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2794.4	0	SC	0	1.670	0	34.663	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2796.3	0	SC	0	1.669	0	34.663	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2798.3	0	SC	0	1.668	0	34.664	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2800.3	0	SC	0	1.668	0	34.664	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2802.2	0	SC	0	1.667	0	34.664	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2804.2	0	SC	0	1.667	0	34.663	0	3.23	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2806.2	0	SC	0	1.666	0	34.663	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2808.1	0	SC	0	1.666	0	34.664	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2810.1	0	SC	0	1.666	0	34.664	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2812.0	0	SC	0	1.666	0	34.663	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2814.0	0	SC	0	1.665	0	34.664	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2816.0	0	SC	0	1.665	0	34.664	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2817.9	0	SC	0	1.664	0	34.664	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2819.9	0	SC	0	1.664	0	34.664	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2821.9	0	SC	0	1.663	0	34.664	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2823.8	0	SC	0	1.663	0	34.664	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2825.8	0	SC	0	1.663	0	34.664	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2827.7	0	SC	0	1.661	0	34.664	0	3.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2829.7	0	SC	0	1.661	0	34.664	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2831.7	0	SC	0	1.659	0	34.664	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2833.6	0	SC	0	1.658	0	34.664	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2835.6	0	SC	0	1.657	0	34.664	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2837.6	0	SC	0	1.655	0	34.665	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2839.5	0	SC	0	1.653	0	34.664	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2841.5	0	SC	0	1.652	0	34.665	0	3.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2843.4	0	SC	0	1.651	0	34.665	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2845.4	0	SC	0	1.651	0	34.665	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2847.4	0	SC	0	1.650	0	34.665	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2849.3	0	SC	0	1.649	0	34.665	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2851.3	0	SC	0	1.649	0	34.665	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2853.3	0	SC	0	1.648	0	34.665	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2855.2	0	SC	0	1.648	0	34.665	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2857.2	0	SC	0	1.648	0	34.665	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2859.1	0	SC	0	1.647	0	34.665	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2861.1	0	SC	0	1.646	0	34.666	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2863.1	0	SC	0	1.646	0	34.665	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2865.0	0	SC	0	1.645	0	34.665	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2867.0	0	SC	0	1.645	0	34.665	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2868.9	0	SC	0	1.645	0	34.666	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2870.9	0	SC	0	1.645	0	34.666	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2872.9	0	SC	0	1.644	0	34.665	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2874.8	0	SC	0	1.644	0	34.666	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2876.8	0	SC	0	1.644	0	34.666	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2878.8	0	SC	0	1.643	0	34.666	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2880.7	0	SC	0	1.642	0	34.666	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2882.7	0	SC	0	1.641	0	34.666	0	3.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2884.6	0	SC	0	1.639	0	34.666	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2886.6	0	SC	0	1.636	0	34.666	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2888.6	0	SC	0	1.636	0	34.666	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2890.5	0	SC	0	1.636	0	34.666	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2892.5	0	SC	0	1.635	0	34.667	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2894.5	0	SC	0	1.635	0	34.666	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2896.4	0	SC	0	1.634	0	34.666	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2898.4	0	SC	0	1.633	0	34.666	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2900.3	0	SC	0	1.633	0	34.666	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2902.3	0	SC	0	1.633	0	34.667	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2904.3	0	SC	0	1.633	0	34.667	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2906.2	0	SC	0	1.632	0	34.667	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2908.2	0	SC	0	1.631	0	34.667	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2910.1	0	SC	0	1.631	0	34.667	0	3.29	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2912.1	0	SC	0	1.631	0	34.667	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2914.1	0	SC	0	1.631	0	34.667	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2916.0	0	SC	0	1.630	0	34.667	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2918.0	0	SC	0	1.630	0	34.667	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2920.0	0	SC	0	1.629	0	34.667	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2921.9	0	SC	0	1.628	0	34.667	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2923.9	0	SC	0	1.628	0	34.667	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2925.8	0	SC	0	1.627	0	34.667	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2927.8	0	SC	0	1.626	0	34.667	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2929.8	0	SC	0	1.625	0	34.667	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2931.7	0	SC	0	1.624	0	34.667	0	3.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2933.7	0	SC	0	1.624	0	34.667	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2935.6	0	SC	0	1.624	0	34.667	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2937.6	0	SC	0	1.623	0	34.667	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2939.6	0	SC	0	1.622	0	34.668	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2941.5	0	SC	0	1.621	0	34.667	0	3.35	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2943.5	0	SC	0	1.619	0	34.668	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2945.5	0	SC	0	1.613	0	34.668	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2947.4	0	SC	0	1.613	0	34.668	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2949.4	0	SC	0	1.613	0	34.668	0	3.34	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2951.3	0	SC	0	1.612	0	34.668	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2953.3	0	SC	0	1.612	0	34.668	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2955.3	0	SC	0	1.611	0	34.668	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2957.2	0	SC	0	1.610	0	34.669	0	3.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2959.2	0	SC	0	1.609	0	34.669	0	3.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2961.1	0	SC	0	1.608	0	34.669	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2963.1	0	SC	0	1.606	0	34.669	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2965.1	0	SC	0	1.605	0	34.669	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2967.0	0	SC	0	1.605	0	34.669	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2969.0	0	SC	0	1.605	0	34.669	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2970.9	0	SC	0	1.605	0	34.669	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2972.9	0	SC	0	1.604	0	34.669	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2974.9	0	SC	0	1.604	0	34.669	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2976.8	0	SC	0	1.604	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2978.8	0	SC	0	1.603	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2980.8	0	SC	0	1.603	0	34.669	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2982.7	0	SC	0	1.602	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2984.7	0	SC	0	1.601	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2986.6	0	SC	0	1.601	0	34.669	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2988.6	0	SC	0	1.600	0	34.669	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2990.6	0	SC	0	1.600	0	34.669	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2992.5	0	SC	0	1.599	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2994.5	0	SC	0	1.599	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2996.4	0	SC	0	1.598	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	2998.4	0	SC	0	1.597	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3000.4	0	SC	0	1.597	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3002.3	0	SC	0	1.596	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3004.3	0	SC	0	1.596	0	34.669	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3006.2	0	SC	0	1.596	0	34.670	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3008.2	0	SC	0	1.597	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3010.2	0	SC	0	1.597	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3012.1	0	SC	0	1.597	0	34.669	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3014.1	0	SC	0	1.597	0	34.669	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3016.0	0	SC	0	1.597	0	34.670	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3018.0	0	SC	0	1.597	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3020.0	0	SC	0	1.596	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3021.9	0	SC	0	1.595	0	34.670	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3023.9	0	SC	0	1.595	0	34.670	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3025.8	0	SC	0	1.594	0	34.669	0	3.32	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3027.8	0	SC	0	1.594	0	34.670	0	3.26	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3029.8	0	SC	0	1.594	0	34.670	0	3.27	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3031.7	0	SC	0	1.594	0	34.670	0	3.30	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3033.7	0	SC	0	1.594	0	34.670	0	3.28	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3035.6	0	SC	0	1.594	0	34.670	0	3.25	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3037.6	0	SC	0	1.593	0	34.670	0	3.24	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3039.6	0	SC	0	1.593	0	34.670	0	3.31	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3041.5	0	SC	0	1.592	0	34.670	0	3.33	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3043.5	0	SC	0	1.592	0	34.670	0	3.36	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3045.5	0	SC	0	1.592	0	34.670	0	3.37	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3047.4	0	SC	0	1.592	0	34.670	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3049.4	0	SC	0	1.593	0	34.670	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3051.3	0	SC	0	1.593	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3053.3	0	SC	0	1.593	0	34.670	0	3.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3055.3	0	SC	0	1.593	0	34.670	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3057.2	0	SC	0	1.593	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3059.2	0	SC	0	1.593	0	34.670	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3061.1	0	SC	0	1.593	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3063.1	0	SC	0	1.593	0	34.670	0	3.39	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3065.1	0	SC	0	1.592	0	34.670	0	3.38	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3067.0	0	SC	0	1.591	0	34.670	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3069.0	0	SC	0	1.590	0	34.671	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3070.9	0	SC	0	1.589	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3072.9	0	SC	0	1.588	0	34.671	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3074.9	0	SC	0	1.586	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3076.8	0	SC	0	1.585	0	34.671	0	3.40	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3078.8	0	SC	0	1.584	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3080.7	0	SC	0	1.584	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3082.7	0	SC	0	1.585	0	34.671	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3084.7	0	SC	0	1.585	0	34.671	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3086.6	0	SC	0	1.584	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3088.6	0	SC	0	1.584	0	34.671	0	3.41	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3090.5	0	SC	0	1.584	0	34.671	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3092.5	0	SC	0	1.583	0	34.671	0	3.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3094.5	0	SC	0	1.583	0	34.671	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3096.4	0	SC	0	1.583	0	34.671	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3098.4	0	SC	0	1.583	0	34.671	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3100.3	0	SC	0	1.581	0	34.671	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3102.3	0	SC	0	1.580	0	34.672	0	3.42	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3104.3	0	SC	0	1.580	0	34.671	0	3.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3106.2	0	SC	0	1.580	0	34.672	0	3.43	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3108.2	0	SC	0	1.579	0	34.671	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3110.1	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3112.1	0	SC	0	1.579	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3114.1	0	SC	0	1.579	0	34.671	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3116.0	0	SC	0	1.579	0	34.671	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3118.0	0	SC	0	1.579	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3119.9	0	SC	0	1.579	0	34.671	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3121.9	0	SC	0	1.579	0	34.671	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3123.9	0	SC	0	1.579	0	34.672	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3125.8	0	SC	0	1.578	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3127.8	0	SC	0	1.578	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3129.7	0	SC	0	1.578	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3131.7	0	SC	0	1.577	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3133.6	0	SC	0	1.577	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3135.6	0	SC	0	1.577	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3137.6	0	SC	0	1.577	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3139.5	0	SC	0	1.577	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3141.5	0	SC	0	1.576	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3143.4	0	SC	0	1.575	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3145.4	0	SC	0	1.575	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3147.4	0	SC	0	1.575	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3149.3	0	SC	0	1.575	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3151.3	0	SC	0	1.575	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3153.2	0	SC	0	1.575	0	34.672	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3155.2	0	SC	0	1.575	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3157.2	0	SC	0	1.575	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3159.1	0	SC	0	1.576	0	34.672	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3161.1	0	SC	0	1.576	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3163.0	0	SC	0	1.576	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3165.0	0	SC	0	1.576	0	34.673	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3167.0	0	SC	0	1.576	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3168.9	0	SC	0	1.576	0	34.672	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3170.9	0	SC	0	1.576	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3172.8	0	SC	0	1.576	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3174.8	0	SC	0	1.576	0	34.672	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3176.8	0	SC	0	1.576	0	34.672	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3178.7	0	SC	0	1.575	0	34.672	0	3.45	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3180.7	0	SC	0	1.575	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3182.6	0	SC	0	1.575	0	34.672	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3184.6	0	SC	0	1.573	0	34.672	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3186.6	0	SC	0	1.573	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3188.5	0	SC	0	1.573	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3190.5	0	SC	0	1.572	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3192.4	0	SC	0	1.571	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3194.4	0	SC	0	1.570	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3196.3	0	SC	0	1.570	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3198.3	0	SC	0	1.570	0	34.673	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3200.3	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3202.2	0	SC	0	1.569	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3204.2	0	SC	0	1.569	0	34.673	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3206.1	0	SC	0	1.568	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3208.1	0	SC	0	1.568	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3210.1	0	SC	0	1.568	0	34.673	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3212.0	0	SC	0	1.567	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3214.0	0	SC	0	1.567	0	34.673	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3215.9	0	SC	0	1.566	0	34.673	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3217.9	0	SC	0	1.565	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3219.9	0	SC	0	1.565	0	34.674	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3221.8	0	SC	0	1.565	0	34.674	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3223.8	0	SC	0	1.564	0	34.673	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3225.7	0	SC	0	1.564	0	34.674	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3227.7	0	SC	0	1.564	0	34.673	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3229.6	0	SC	0	1.564	0	34.673	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3231.6	0	SC	0	1.563	0	34.673	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3233.6	0	SC	0	1.562	0	34.674	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3235.5	0	SC	0	1.562	0	34.674	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3237.5	0	SC	0	1.562	0	34.673	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3239.4	0	SC	0	1.561	0	34.674	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3241.4	0	SC	0	1.559	0	34.674	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3243.4	0	SC	0	1.559	0	34.674	0	3.48	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3245.3	0	SC	0	1.559	0	34.674	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3247.3	0	SC	0	1.559	0	34.674	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3249.2	0	SC	0	1.559	0	34.674	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3251.2	0	SC	0	1.557	0	34.674	0	3.50	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3253.1	0	SC	0	1.556	0	34.674	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3255.1	0	SC	0	1.555	0	34.674	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3257.1	0	SC	0	1.555	0	34.674	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3259.0	0	SC	0	1.555	0	34.674	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3261.0	0	SC	0	1.555	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3262.9	0	SC	0	1.555	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3264.9	0	SC	0	1.555	0	34.674	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3266.9	0	SC	0	1.556	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3268.8	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3270.8	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3272.7	0	SC	0	1.556	0	34.674	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3274.7	0	SC	0	1.556	0	34.674	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3276.6	0	SC	0	1.556	0	34.674	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3278.6	0	SC	0	1.556	0	34.674	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3280.6	0	SC	0	1.556	0	34.674	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3282.5	0	SC	0	1.556	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3284.5	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3286.4	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3288.4	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3290.4	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3292.3	0	SC	0	1.556	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3294.3	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3296.2	0	SC	0	1.555	0	34.674	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3298.2	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3300.1	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3302.1	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3304.1	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3306.0	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3308.0	0	SC	0	1.555	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3309.9	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3311.9	0	SC	0	1.556	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3313.9	0	SC	0	1.556	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3315.8	0	SC	0	1.556	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3317.8	0	SC	0	1.556	0	34.675	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3319.7	0	SC	0	1.556	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3321.7	0	SC	0	1.556	0	34.675	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3323.6	0	SC	0	1.556	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3325.6	0	SC	0	1.556	0	34.674	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3327.6	0	SC	0	1.556	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3329.5	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3331.5	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3333.4	0	SC	0	1.555	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3335.4	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3337.3	0	SC	0	1.555	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3339.3	0	SC	0	1.554	0	34.675	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3341.3	0	SC	0	1.554	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3343.2	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3345.2	0	SC	0	1.554	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3347.1	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3349.1	0	SC	0	1.554	0	34.675	0	3.46	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3351.1	0	SC	0	1.554	0	34.675	0	3.47	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3353.0	0	SC	0	1.554	0	34.675	0	3.44	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3355.0	0	SC	0	1.553	0	34.675	0	3.52	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3356.9	0	SC	0	1.553	0	34.675	0	3.49	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3358.9	0	SC	0	1.552	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3360.8	0	SC	0	1.551	0	34.675	0	3.51	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3362.8	0	SC	0	1.549	0	34.675	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3364.8	0	SC	0	1.549	0	34.676	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3366.7	0	SC	0	1.548	0	34.676	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3368.7	0	SC	0	1.548	0	34.676	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3370.6	0	SC	0	1.548	0	34.675	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3372.6	0	SC	0	1.547	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3374.5	0	SC	0	1.547	0	34.676	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3376.5	0	SC	0	1.547	0	34.676	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3378.5	0	SC	0	1.547	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3380.4	0	SC	0	1.547	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3382.4	0	SC	0	1.547	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3384.3	0	SC	0	1.546	0	34.676	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3386.3	0	SC	0	1.545	0	34.676	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3388.2	0	SC	0	1.544	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3390.2	0	SC	0	1.544	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3392.2	0	SC	0	1.544	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3394.1	0	SC	0	1.544	0	34.676	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3396.1	0	SC	0	1.544	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3398.0	0	SC	0	1.544	0	34.676	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3400.0	0	SC	0	1.544	0	34.676	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3401.9	0	SC	0	1.544	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3403.9	0	SC	0	1.544	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3405.9	0	SC	0	1.543	0	34.676	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3407.8	0	SC	0	1.544	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3409.8	0	SC	0	1.544	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3411.7	0	SC	0	1.543	0	34.676	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3413.7	0	SC	0	1.543	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3415.6	0	SC	0	1.543	0	34.677	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3417.6	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3419.6	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3421.5	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3423.5	0	SC	0	1.543	0	34.676	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3425.4	0	SC	0	1.544	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3427.4	0	SC	0	1.544	0	34.676	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3429.3	0	SC	0	1.544	0	34.677	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3431.3	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3433.3	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3435.2	0	SC	0	1.543	0	34.677	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3437.2	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3439.1	0	SC	0	1.543	0	34.676	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3441.1	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3443.0	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3445.0	0	SC	0	1.542	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3447.0	0	SC	0	1.542	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3448.9	0	SC	0	1.542	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3450.9	0	SC	0	1.542	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3452.8	0	SC	0	1.542	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3454.8	0	SC	0	1.543	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3456.7	0	SC	0	1.543	0	34.677	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3458.7	0	SC	0	1.542	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3460.6	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3462.6	0	SC	0	1.543	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3464.6	0	SC	0	1.543	0	34.677	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3466.5	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3468.5	0	SC	0	1.543	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3470.4	0	SC	0	1.543	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3472.4	0	SC	0	1.543	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3474.3	0	SC	0	1.544	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3476.3	0	SC	0	1.544	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3478.3	0	SC	0	1.544	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3480.2	0	SC	0	1.544	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3482.2	0	SC	0	1.544	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3484.1	0	SC	0	1.545	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3486.1	0	SC	0	1.545	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3488.0	0	SC	0	1.545	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3490.0	0	SC	0	1.545	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3492.0	0	SC	0	1.545	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3493.9	0	SC	0	1.545	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3495.9	0	SC	0	1.545	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3497.8	0	SC	0	1.546	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3499.8	0	SC	0	1.546	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3501.7	0	SC	0	1.546	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3503.7	0	SC	0	1.547	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3505.6	0	SC	0	1.547	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3507.6	0	SC	0	1.547	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3509.6	0	SC	0	1.547	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3511.5	0	SC	0	1.547	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3513.5	0	SC	0	1.548	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3515.4	0	SC	0	1.548	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3517.4	0	SC	0	1.548	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3519.3	0	SC	0	1.548	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3521.3	0	SC	0	1.548	0	34.677	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3523.3	0	SC	0	1.548	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3525.2	0	SC	0	1.549	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3527.2	0	SC	0	1.549	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3529.1	0	SC	0	1.549	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3531.1	0	SC	0	1.549	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3533.0	0	SC	0	1.549	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3535.0	0	SC	0	1.550	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3536.9	0	SC	0	1.550	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3538.9	0	SC	0	1.550	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3540.9	0	SC	0	1.550	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3542.8	0	SC	0	1.550	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3544.8	0	SC	0	1.550	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3546.7	0	SC	0	1.550	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3548.7	0	SC	0	1.550	0	34.677	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3550.6	0	SC	0	1.550	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3552.6	0	SC	0	1.550	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3554.5	0	SC	0	1.551	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3556.5	0	SC	0	1.551	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3558.5	0	SC	0	1.551	0	34.677	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3560.4	0	SC	0	1.551	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3562.4	0	SC	0	1.551	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3564.3	0	SC	0	1.551	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3566.3	0	SC	0	1.550	0	34.677	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3568.2	0	SC	0	1.549	0	34.677	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3570.2	0	SC	0	1.548	0	34.677	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3572.1	0	SC	0	1.548	0	34.678	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3574.1	0	SC	0	1.548	0	34.677	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3576.1	0	SC	0	1.547	0	34.678	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3578.0	0	SC	0	1.548	0	34.678	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3580.0	0	SC	0	1.547	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3581.9	0	SC	0	1.547	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3583.9	0	SC	0	1.546	0	34.678	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3585.8	0	SC	0	1.545	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3587.8	0	SC	0	1.544	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3589.7	0	SC	0	1.544	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3591.7	0	SC	0	1.544	0	34.678	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3593.7	0	SC	0	1.543	0	34.678	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3595.6	0	SC	0	1.543	0	34.678	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3597.6	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3599.5	0	SC	0	1.542	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3601.5	0	SC	0	1.542	0	34.678	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3603.4	0	SC	0	1.542	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3605.4	0	SC	0	1.542	0	34.678	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3607.3	0	SC	0	1.542	0	34.678	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3609.3	0	SC	0	1.542	0	34.678	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3611.3	0	SC	0	1.542	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3613.2	0	SC	0	1.543	0	34.678	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3615.2	0	SC	0	1.543	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3617.1	0	SC	0	1.543	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3619.1	0	SC	0	1.542	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3621.0	0	SC	0	1.542	0	34.679	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3623.0	0	SC	0	1.543	0	34.678	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3624.9	0	SC	0	1.543	0	34.679	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3626.9	0	SC	0	1.542	0	34.679	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3628.9	0	SC	0	1.543	0	34.679	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3630.8	0	SC	0	1.543	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3632.8	0	SC	0	1.543	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3634.7	0	SC	0	1.543	0	34.678	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3636.7	0	SC	0	1.543	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3638.6	0	SC	0	1.543	0	34.678	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3640.6	0	SC	0	1.543	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3642.5	0	SC	0	1.544	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3644.5	0	SC	0	1.544	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3646.4	0	SC	0	1.544	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3648.4	0	SC	0	1.544	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3650.4	0	SC	0	1.545	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3652.3	0	SC	0	1.545	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3654.3	0	SC	0	1.545	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3656.2	0	SC	0	1.545	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3658.2	0	SC	0	1.545	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3660.1	0	SC	0	1.545	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3662.1	0	SC	0	1.545	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3664.0	0	SC	0	1.545	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3666.0	0	SC	0	1.546	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3668.0	0	SC	0	1.546	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3669.9	0	SC	0	1.546	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3671.9	0	SC	0	1.546	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3673.8	0	SC	0	1.546	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3675.8	0	SC	0	1.547	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3677.7	0	SC	0	1.547	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3679.7	0	SC	0	1.547	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3681.6	0	SC	0	1.547	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3683.6	0	SC	0	1.548	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3685.5	0	SC	0	1.548	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3687.5	0	SC	0	1.548	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3689.5	0	SC	0	1.548	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3691.4	0	SC	0	1.548	0	34.678	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3693.4	0	SC	0	1.548	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3695.3	0	SC	0	1.548	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3697.3	0	SC	0	1.548	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3699.2	0	SC	0	1.548	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3701.2	0	SC	0	1.548	0	34.679	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3703.1	0	SC	0	1.548	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3705.1	0	SC	0	1.549	0	34.679	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3707.0	0	SC	0	1.549	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3709.0	0	SC	0	1.549	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3711.0	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3712.9	0	SC	0	1.550	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3714.9	0	SC	0	1.549	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3716.8	0	SC	0	1.549	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3718.8	0	SC	0	1.549	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3720.7	0	SC	0	1.549	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3722.7	0	SC	0	1.549	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3724.6	0	SC	0	1.549	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3726.6	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3728.5	0	SC	0	1.550	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3730.5	0	SC	0	1.550	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3732.5	0	SC	0	1.550	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3734.4	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3736.4	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3738.3	0	SC	0	1.550	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3740.3	0	SC	0	1.550	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3742.2	0	SC	0	1.551	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3744.2	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3746.1	0	SC	0	1.551	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3748.1	0	SC	0	1.551	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3750.0	0	SC	0	1.552	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3752.0	0	SC	0	1.552	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3753.9	0	SC	0	1.552	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3755.9	0	SC	0	1.552	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3757.9	0	SC	0	1.552	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3759.8	0	SC	0	1.553	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3761.8	0	SC	0	1.553	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3763.7	0	SC	0	1.553	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3765.7	0	SC	0	1.554	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3767.6	0	SC	0	1.554	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3769.6	0	SC	0	1.554	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3771.5	0	SC	0	1.554	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3773.5	0	SC	0	1.554	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3775.4	0	SC	0	1.554	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3777.4	0	SC	0	1.555	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3779.3	0	SC	0	1.555	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3781.3	0	SC	0	1.555	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3783.3	0	SC	0	1.555	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3785.2	0	SC	0	1.556	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3787.2	0	SC	0	1.556	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3789.1	0	SC	0	1.556	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3791.1	0	SC	0	1.556	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3793.0	0	SC	0	1.557	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3795.0	0	SC	0	1.557	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3796.9	0	SC	0	1.557	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3798.9	0	SC	0	1.557	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3800.8	0	SC	0	1.557	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3802.8	0	SC	0	1.558	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3804.7	0	SC	0	1.558	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3806.7	0	SC	0	1.558	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3808.7	0	SC	0	1.558	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3810.6	0	SC	0	1.558	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3812.6	0	SC	0	1.559	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3814.5	0	SC	0	1.559	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3816.5	0	SC	0	1.559	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3818.4	0	SC	0	1.559	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3820.4	0	SC	0	1.559	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3822.3	0	SC	0	1.560	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3824.3	0	SC	0	1.560	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3826.2	0	SC	0	1.560	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3828.2	0	SC	0	1.560	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3830.1	0	SC	0	1.560	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3832.1	0	SC	0	1.560	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3834.0	0	SC	0	1.561	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3836.0	0	SC	0	1.561	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3838.0	0	SC	0	1.561	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3839.9	0	SC	0	1.562	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3841.9	0	SC	0	1.562	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3843.8	0	SC	0	1.562	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3845.8	0	SC	0	1.562	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3847.7	0	SC	0	1.562	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3849.7	0	SC	0	1.562	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3851.6	0	SC	0	1.562	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3853.6	0	SC	0	1.562	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3855.5	0	SC	0	1.562	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3857.5	0	SC	0	1.562	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3859.4	0	SC	0	1.563	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3861.4	0	SC	0	1.563	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3863.3	0	SC	0	1.563	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3865.3	0	SC	0	1.563	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3867.3	0	SC	0	1.563	0	34.679	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3869.2	0	SC	0	1.563	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3871.2	0	SC	0	1.563	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3873.1	0	SC	0	1.563	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3875.1	0	SC	0	1.564	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3877.0	0	SC	0	1.564	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3879.0	0	SC	0	1.564	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3880.9	0	SC	0	1.564	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3882.9	0	SC	0	1.564	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3884.8	0	SC	0	1.564	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3886.8	0	SC	0	1.565	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3888.7	0	SC	0	1.565	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3890.7	0	SC	0	1.565	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3892.6	0	SC	0	1.565	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3894.6	0	SC	0	1.565	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3896.5	0	SC	0	1.566	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3898.5	0	SC	0	1.566	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3900.4	0	SC	0	1.566	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3902.4	0	SC	0	1.566	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3904.4	0	SC	0	1.566	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3906.3	0	SC	0	1.566	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3908.3	0	SC	0	1.567	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3910.2	0	SC	0	1.567	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3912.2	0	SC	0	1.567	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3914.1	0	SC	0	1.567	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3916.1	0	SC	0	1.567	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3918.0	0	SC	0	1.567	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3920.0	0	SC	0	1.567	0	34.679	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3921.9	0	SC	0	1.568	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3923.9	0	SC	0	1.568	0	34.679	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3925.8	0	SC	0	1.568	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3927.8	0	SC	0	1.568	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3929.7	0	SC	0	1.568	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3931.7	0	SC	0	1.569	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3933.6	0	SC	0	1.569	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3935.6	0	SC	0	1.569	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3937.5	0	SC	0	1.569	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3939.5	0	SC	0	1.570	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3941.5	0	SC	0	1.570	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3943.4	0	SC	0	1.570	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3945.4	0	SC	0	1.570	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3947.3	0	SC	0	1.570	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3949.3	0	SC	0	1.570	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3951.2	0	SC	0	1.570	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3953.2	0	SC	0	1.571	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3955.1	0	SC	0	1.571	0	34.679	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3957.1	0	SC	0	1.571	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3959.0	0	SC	0	1.571	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3961.0	0	SC	0	1.571	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3962.9	0	SC	0	1.572	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3964.9	0	SC	0	1.572	0	34.679	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3966.8	0	SC	0	1.572	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3968.8	0	SC	0	1.572	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3970.7	0	SC	0	1.572	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3972.7	0	SC	0	1.573	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3974.6	0	SC	0	1.573	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3976.6	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3978.5	0	SC	0	1.573	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3980.5	0	SC	0	1.573	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3982.4	0	SC	0	1.573	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3984.4	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3986.4	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3988.3	0	SC	0	1.574	0	34.679	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3990.3	0	SC	0	1.574	0	34.679	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3992.2	0	SC	0	1.574	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3994.2	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3996.1	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	3998.1	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4000.0	0	SC	0	1.574	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4002.0	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4003.9	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4005.9	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4007.8	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4009.8	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4011.7	0	SC	0	1.573	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4013.7	0	SC	0	1.573	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4015.6	0	SC	0	1.574	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4017.6	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4019.5	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4021.5	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4023.4	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4025.4	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4027.3	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4029.3	0	SC	0	1.574	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4031.2	0	SC	0	1.574	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4033.2	0	SC	0	1.575	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4035.1	0	SC	0	1.575	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4037.1	0	SC	0	1.575	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4039.1	0	SC	0	1.575	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4041.0	0	SC	0	1.575	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4043.0	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4044.9	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4046.9	0	SC	0	1.576	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4048.8	0	SC	0	1.576	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4050.8	0	SC	0	1.576	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4052.7	0	SC	0	1.577	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4054.7	0	SC	0	1.577	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4056.6	0	SC	0	1.577	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4058.6	0	SC	0	1.577	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4060.5	0	SC	0	1.578	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4062.5	0	SC	0	1.578	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4064.4	0	SC	0	1.578	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4066.4	0	SC	0	1.578	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4068.3	0	SC	0	1.578	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4070.3	0	SC	0	1.579	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4072.2	0	SC	0	1.579	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4074.2	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4076.1	0	SC	0	1.579	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4078.1	0	SC	0	1.579	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4080.0	0	SC	0	1.580	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4082.0	0	SC	0	1.580	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4083.9	0	SC	0	1.580	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4085.9	0	SC	0	1.580	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4087.8	0	SC	0	1.581	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4089.8	0	SC	0	1.581	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4091.7	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4093.7	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4095.6	0	SC	0	1.581	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4097.6	0	SC	0	1.582	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4099.5	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4101.5	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4103.4	0	SC	0	1.582	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4105.4	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4107.3	0	SC	0	1.582	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4109.3	0	SC	0	1.582	0	34.680	0	3.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4111.2	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4113.2	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4115.1	0	SC	0	1.583	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4117.1	0	SC	0	1.583	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4119.0	0	SC	0	1.584	0	34.679	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4121.0	0	SC	0	1.584	0	34.680	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4122.9	0	SC	0	1.584	0	34.680	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4124.9	0	SC	0	1.585	0	34.680	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4126.9	0	SC	0	1.585	0	34.680	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4128.8	0	SC	0	1.585	0	34.680	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4130.8	0	SC	0	1.585	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4132.7	0	SC	0	1.585	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4134.7	0	SC	0	1.585	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4136.6	0	SC	0	1.586	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4138.6	0	SC	0	1.586	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4140.5	0	SC	0	1.586	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4142.5	0	SC	0	1.586	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4144.4	0	SC	0	1.586	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4146.4	0	SC	0	1.587	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4148.3	0	SC	0	1.587	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4150.3	0	SC	0	1.587	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4152.2	0	SC	0	1.588	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4154.2	0	SC	0	1.588	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4156.1	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4158.1	0	SC	0	1.588	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4160.0	0	SC	0	1.588	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4162.0	0	SC	0	1.589	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4163.9	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4165.9	0	SC	0	1.589	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4167.8	0	SC	0	1.589	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4169.8	0	SC	0	1.590	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4171.7	0	SC	0	1.590	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4173.7	0	SC	0	1.590	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4175.6	0	SC	0	1.590	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4177.6	0	SC	0	1.590	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4179.5	0	SC	0	1.591	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4181.5	0	SC	0	1.591	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4183.4	0	SC	0	1.591	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4185.4	0	SC	0	1.591	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4187.3	0	SC	0	1.591	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4189.3	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4191.2	0	SC	0	1.592	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4193.2	0	SC	0	1.592	0	34.680	0	3.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4195.1	0	SC	0	1.592	0	34.680	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4197.1	0	SC	0	1.592	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4199.0	0	SC	0	1.593	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4201.0	0	SC	0	1.593	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4202.9	0	SC	0	1.593	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4204.9	0	SC	0	1.593	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4206.8	0	SC	0	1.594	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4208.8	0	SC	0	1.594	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4210.7	0	SC	0	1.594	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4212.7	0	SC	0	1.594	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4214.6	0	SC	0	1.595	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4216.6	0	SC	0	1.595	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4218.5	0	SC	0	1.595	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4220.5	0	SC	0	1.595	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4222.4	0	SC	0	1.595	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4224.4	0	SC	0	1.595	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4226.3	0	SC	0	1.595	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4228.3	0	SC	0	1.596	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4230.2	0	SC	0	1.596	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4232.2	0	SC	0	1.596	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4234.1	0	SC	0	1.596	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4236.1	0	SC	0	1.596	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4238.0	0	SC	0	1.597	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4240.0	0	SC	0	1.597	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4241.9	0	SC	0	1.597	0	34.681	0	3.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4243.9	0	SC	0	1.597	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4245.8	0	SC	0	1.598	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4247.8	0	SC	0	1.598	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4249.7	0	SC	0	1.598	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4251.7	0	SC	0	1.598	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4253.6	0	SC	0	1.598	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4255.6	0	SC	0	1.599	0	34.681	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4257.5	0	SC	0	1.599	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4259.5	0	SC	0	1.599	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4261.4	0	SC	0	1.599	0	34.680	0	3.66	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4263.4	0	SC	0	1.599	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4265.3	0	SC	0	1.600	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4267.3	0	SC	0	1.600	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4269.2	0	SC	0	1.600	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4271.2	0	SC	0	1.600	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4273.1	0	SC	0	1.601	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4275.1	0	SC	0	1.601	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4277.0	0	SC	0	1.601	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4279.0	0	SC	0	1.601	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4280.9	0	SC	0	1.602	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4282.9	0	SC	0	1.602	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4284.8	0	SC	0	1.602	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4286.8	0	SC	0	1.602	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4288.7	0	SC	0	1.602	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4290.7	0	SC	0	1.603	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4292.6	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4294.6	0	SC	0	1.603	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4296.5	0	SC	0	1.604	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4298.4	0	SC	0	1.604	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4300.4	0	SC	0	1.604	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4302.3	0	SC	0	1.603	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4304.3	0	SC	0	1.604	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4306.2	0	SC	0	1.604	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4308.2	0	SC	0	1.604	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4310.1	0	SC	0	1.604	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4312.1	0	SC	0	1.605	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4314.0	0	SC	0	1.605	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4316.0	0	SC	0	1.605	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4317.9	0	SC	0	1.605	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4319.9	0	SC	0	1.605	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4321.8	0	SC	0	1.606	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4323.8	0	SC	0	1.606	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4325.7	0	SC	0	1.606	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4327.7	0	SC	0	1.607	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4329.6	0	SC	0	1.607	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4331.6	0	SC	0	1.607	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4333.5	0	SC	0	1.607	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4335.5	0	SC	0	1.607	0	34.681	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4337.4	0	SC	0	1.608	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4339.4	0	SC	0	1.608	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4341.3	0	SC	0	1.608	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4343.3	0	SC	0	1.608	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4345.2	0	SC	0	1.608	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4347.2	0	SC	0	1.608	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4349.1	0	SC	0	1.609	0	34.680	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4351.1	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4353.0	0	SC	0	1.609	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4355.0	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4356.9	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4358.9	0	SC	0	1.609	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4360.8	0	SC	0	1.609	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4362.8	0	SC	0	1.610	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4364.7	0	SC	0	1.610	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4366.7	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4368.6	0	SC	0	1.610	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4370.6	0	SC	0	1.610	0	34.681	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4372.5	0	SC	0	1.610	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4374.5	0	SC	0	1.611	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4376.4	0	SC	0	1.611	0	34.680	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4378.4	0	SC	0	1.611	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4380.3	0	SC	0	1.611	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4382.3	0	SC	0	1.612	0	34.681	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4384.2	0	SC	0	1.612	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4386.1	0	SC	0	1.612	0	34.680	0	3.65	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4388.1	0	SC	0	1.612	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4390.0	0	SC	0	1.613	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4392.0	0	SC	0	1.613	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4393.9	0	SC	0	1.613	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4395.9	0	SC	0	1.613	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4397.8	0	SC	0	1.614	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4399.8	0	SC	0	1.614	0	34.680	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4401.7	0	SC	0	1.614	0	34.681	0	3.63	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4403.7	0	SC	0	1.614	0	34.680	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4405.6	0	SC	0	1.614	0	34.681	0	3.62	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4407.6	0	SC	0	1.615	0	34.681	0	3.64	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4409.5	0	SC	0	1.615	0	34.680	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4411.5	0	SC	0	1.615	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4413.4	0	SC	0	1.616	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4415.4	0	SC	0	1.616	0	34.680	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4417.3	0	SC	0	1.616	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4419.3	0	SC	0	1.616	0	34.680	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4421.2	0	SC	0	1.616	0	34.680	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4423.2	0	SC	0	1.617	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4425.1	0	SC	0	1.617	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4427.1	0	SC	0	1.617	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4429.0	0	SC	0	1.617	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4431.0	0	SC	0	1.618	0	34.680	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4432.9	0	SC	0	1.618	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4434.9	0	SC	0	1.618	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4436.8	0	SC	0	1.618	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4438.8	0	SC	0	1.618	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4440.7	0	SC	0	1.619	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4442.6	0	SC	0	1.619	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4444.6	0	SC	0	1.619	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4446.5	0	SC	0	1.620	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4448.5	0	SC	0	1.620	0	34.680	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4450.4	0	SC	0	1.620	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4452.4	0	SC	0	1.620	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4454.3	0	SC	0	1.620	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4456.3	0	SC	0	1.621	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4458.2	0	SC	0	1.621	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4460.2	0	SC	0	1.621	0	34.680	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4462.1	0	SC	0	1.621	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4464.1	0	SC	0	1.622	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4466.0	0	SC	0	1.622	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4468.0	0	SC	0	1.622	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4469.9	0	SC	0	1.622	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4471.9	0	SC	0	1.623	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4473.8	0	SC	0	1.623	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4475.8	0	SC	0	1.623	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4477.7	0	SC	0	1.623	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4479.7	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4481.6	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4483.5	0	SC	0	1.624	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4485.5	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4487.4	0	SC	0	1.624	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4489.4	0	SC	0	1.625	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4491.3	0	SC	0	1.625	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4493.3	0	SC	0	1.625	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4495.2	0	SC	0	1.625	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4497.2	0	SC	0	1.625	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4499.1	0	SC	0	1.626	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4501.1	0	SC	0	1.626	0	34.681	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4503.0	0	SC	0	1.626	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4505.0	0	SC	0	1.626	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4506.9	0	SC	0	1.627	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4508.9	0	SC	0	1.627	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4510.8	0	SC	0	1.627	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4512.8	0	SC	0	1.627	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4514.7	0	SC	0	1.628	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4516.7	0	SC	0	1.628	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4518.6	0	SC	0	1.628	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4520.6	0	SC	0	1.628	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4522.5	0	SC	0	1.628	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4524.4	0	SC	0	1.629	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4526.4	0	SC	0	1.629	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4528.3	0	SC	0	1.629	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4530.3	0	SC	0	1.630	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4532.2	0	SC	0	1.630	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4534.2	0	SC	0	1.630	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4536.1	0	SC	0	1.630	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4538.1	0	SC	0	1.630	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4540.0	0	SC	0	1.631	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4542.0	0	SC	0	1.631	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4543.9	0	SC	0	1.631	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4545.9	0	SC	0	1.632	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4547.8	0	SC	0	1.632	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4549.8	0	SC	0	1.632	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4551.7	0	SC	0	1.632	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4553.7	0	SC	0	1.632	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4555.6	0	SC	0	1.633	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4557.5	0	SC	0	1.633	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4559.5	0	SC	0	1.633	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4561.4	0	SC	0	1.633	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4563.4	0	SC	0	1.634	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4565.3	0	SC	0	1.634	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4567.3	0	SC	0	1.634	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4569.2	0	SC	0	1.634	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4571.2	0	SC	0	1.634	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4573.1	0	SC	0	1.635	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4575.1	0	SC	0	1.635	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4577.0	0	SC	0	1.635	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4579.0	0	SC	0	1.636	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4580.9	0	SC	0	1.636	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4582.9	0	SC	0	1.636	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4584.8	0	SC	0	1.636	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4586.8	0	SC	0	1.636	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4588.7	0	SC	0	1.637	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4590.6	0	SC	0	1.637	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4592.6	0	SC	0	1.637	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4594.5	0	SC	0	1.637	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4596.5	0	SC	0	1.638	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4598.4	0	SC	0	1.638	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4600.4	0	SC	0	1.638	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4602.3	0	SC	0	1.638	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4604.3	0	SC	0	1.639	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4606.2	0	SC	0	1.639	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4608.2	0	SC	0	1.639	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4610.1	0	SC	0	1.639	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4612.1	0	SC	0	1.640	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4614.0	0	SC	0	1.640	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4615.9	0	SC	0	1.640	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4617.9	0	SC	0	1.640	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4619.8	0	SC	0	1.640	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4621.8	0	SC	0	1.641	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4623.7	0	SC	0	1.641	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4625.7	0	SC	0	1.641	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4627.6	0	SC	0	1.642	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4629.6	0	SC	0	1.642	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4631.5	0	SC	0	1.642	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4633.5	0	SC	0	1.642	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4635.4	0	SC	0	1.643	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4637.4	0	SC	0	1.643	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4639.3	0	SC	0	1.643	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4641.3	0	SC	0	1.643	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4643.2	0	SC	0	1.643	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4645.1	0	SC	0	1.644	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4647.1	0	SC	0	1.644	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4649.0	0	SC	0	1.644	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4651.0	0	SC	0	1.644	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4652.9	0	SC	0	1.645	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4654.9	0	SC	0	1.645	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4656.8	0	SC	0	1.645	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4658.8	0	SC	0	1.645	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4660.7	0	SC	0	1.646	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4662.7	0	SC	0	1.646	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4664.6	0	SC	0	1.646	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4666.6	0	SC	0	1.646	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4668.5	0	SC	0	1.646	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4670.4	0	SC	0	1.647	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4672.4	0	SC	0	1.647	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4674.3	0	SC	0	1.647	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4676.3	0	SC	0	1.648	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4678.2	0	SC	0	1.648	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4680.2	0	SC	0	1.648	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4682.1	0	SC	0	1.648	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4684.1	0	SC	0	1.649	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4686.0	0	SC	0	1.649	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4688.0	0	SC	0	1.649	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4689.9	0	SC	0	1.649	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4691.8	0	SC	0	1.650	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4693.8	0	SC	0	1.650	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4695.7	0	SC	0	1.650	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4697.7	0	SC	0	1.650	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4699.6	0	SC	0	1.650	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4701.6	0	SC	0	1.651	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4703.5	0	SC	0	1.651	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4705.5	0	SC	0	1.651	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4707.4	0	SC	0	1.652	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4709.4	0	SC	0	1.652	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4711.3	0	SC	0	1.652	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4713.3	0	SC	0	1.652	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4715.2	0	SC	0	1.653	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4717.1	0	SC	0	1.653	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4719.1	0	SC	0	1.653	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4721.0	0	SC	0	1.653	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4723.0	0	SC	0	1.654	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4724.9	0	SC	0	1.654	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4726.9	0	SC	0	1.654	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4728.8	0	SC	0	1.654	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4730.8	0	SC	0	1.654	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4732.7	0	SC	0	1.655	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4734.7	0	SC	0	1.655	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4736.6	0	SC	0	1.655	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4738.5	0	SC	0	1.655	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4740.5	0	SC	0	1.656	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4742.4	0	SC	0	1.656	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4744.4	0	SC	0	1.656	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4746.3	0	SC	0	1.656	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4748.3	0	SC	0	1.656	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4750.2	0	SC	0	1.657	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4752.2	0	SC	0	1.657	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4754.1	0	SC	0	1.658	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4756.1	0	SC	0	1.658	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4758.0	0	SC	0	1.658	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4759.9	0	SC	0	1.658	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4761.9	0	SC	0	1.658	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4763.8	0	SC	0	1.659	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4765.8	0	SC	0	1.659	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4767.7	0	SC	0	1.659	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4769.7	0	SC	0	1.659	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4771.6	0	SC	0	1.660	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4773.6	0	SC	0	1.660	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4775.5	0	SC	0	1.660	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4777.4	0	SC	0	1.661	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4779.4	0	SC	0	1.661	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4781.3	0	SC	0	1.661	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4783.3	0	SC	0	1.661	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4785.2	0	SC	0	1.661	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4787.2	0	SC	0	1.662	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4789.1	0	SC	0	1.662	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4791.1	0	SC	0	1.662	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4793.0	0	SC	0	1.662	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4795.0	0	SC	0	1.663	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4796.9	0	SC	0	1.663	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4798.8	0	SC	0	1.663	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4800.8	0	SC	0	1.663	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4802.7	0	SC	0	1.664	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4804.7	0	SC	0	1.664	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4806.6	0	SC	0	1.664	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4808.6	0	SC	0	1.664	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4810.5	0	SC	0	1.665	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4812.5	0	SC	0	1.665	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4814.4	0	SC	0	1.665	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4816.3	0	SC	0	1.665	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4818.3	0	SC	0	1.666	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4820.2	0	SC	0	1.666	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4822.2	0	SC	0	1.666	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4824.1	0	SC	0	1.666	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4826.1	0	SC	0	1.666	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4828.0	0	SC	0	1.667	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4830.0	0	SC	0	1.667	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4831.9	0	SC	0	1.667	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4833.9	0	SC	0	1.668	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4835.8	0	SC	0	1.668	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4837.7	0	SC	0	1.668	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4839.7	0	SC	0	1.668	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4841.6	0	SC	0	1.668	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4843.6	0	SC	0	1.669	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4845.5	0	SC	0	1.669	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4847.5	0	SC	0	1.669	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4849.4	0	SC	0	1.670	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4851.4	0	SC	0	1.670	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4853.3	0	SC	0	1.670	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4855.2	0	SC	0	1.670	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4857.2	0	SC	0	1.671	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4859.1	0	SC	0	1.671	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4861.1	0	SC	0	1.671	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4863.0	0	SC	0	1.671	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4865.0	0	SC	0	1.671	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4866.9	0	SC	0	1.672	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4868.9	0	SC	0	1.672	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4870.8	0	SC	0	1.672	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4872.7	0	SC	0	1.673	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4874.7	0	SC	0	1.673	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4876.6	0	SC	0	1.673	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4878.6	0	SC	0	1.673	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4880.5	0	SC	0	1.674	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4882.5	0	SC	0	1.674	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4884.4	0	SC	0	1.674	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4886.3	0	SC	0	1.674	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4888.3	0	SC	0	1.675	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4890.2	0	SC	0	1.675	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4892.2	0	SC	0	1.675	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4894.1	0	SC	0	1.675	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4896.1	0	SC	0	1.675	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4898.0	0	SC	0	1.676	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4900.0	0	SC	0	1.676	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4901.9	0	SC	0	1.676	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4903.8	0	SC	0	1.676	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4905.8	0	SC	0	1.676	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4907.7	0	SC	0	1.677	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4909.7	0	SC	0	1.677	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4911.6	0	SC	0	1.678	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4913.6	0	SC	0	1.678	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4915.5	0	SC	0	1.678	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4917.5	0	SC	0	1.678	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4919.4	0	SC	0	1.678	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4921.3	0	SC	0	1.678	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4923.3	0	SC	0	1.678	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4925.2	0	SC	0	1.679	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4927.2	0	SC	0	1.679	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4929.1	0	SC	0	1.679	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4931.1	0	SC	0	1.679	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4933.0	0	SC	0	1.680	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4934.9	0	SC	0	1.680	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4936.9	0	SC	0	1.680	0	34.681	0	3.61	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4938.8	0	SC	0	1.681	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4940.8	0	SC	0	1.681	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4942.7	0	SC	0	1.681	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4944.7	0	SC	0	1.681	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4946.6	0	SC	0	1.682	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4948.6	0	SC	0	1.682	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4950.5	0	SC	0	1.682	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4952.4	0	SC	0	1.683	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4954.4	0	SC	0	1.683	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4956.3	0	SC	0	1.683	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4958.3	0	SC	0	1.683	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4960.2	0	SC	0	1.684	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4962.2	0	SC	0	1.684	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4964.1	0	SC	0	1.684	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4966.0	0	SC	0	1.685	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4968.0	0	SC	0	1.685	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4969.9	0	SC	0	1.685	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4971.9	0	SC	0	1.685	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4973.8	0	SC	0	1.686	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4975.8	0	SC	0	1.686	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4977.7	0	SC	0	1.686	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4979.6	0	SC	0	1.686	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4981.6	0	SC	0	1.686	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4983.5	0	SC	0	1.686	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4985.5	0	SC	0	1.687	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4987.4	0	SC	0	1.687	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4989.4	0	SC	0	1.687	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4991.3	0	SC	0	1.688	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4993.3	0	SC	0	1.688	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4995.2	0	SC	0	1.688	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4997.1	0	SC	0	1.688	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	4999.1	0	SC	0	1.688	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5001.0	0	SC	0	1.688	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5003.0	0	SC	0	1.688	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5004.9	0	SC	0	1.689	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5006.9	0	SC	0	1.689	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5008.8	0	SC	0	1.689	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5010.7	0	SC	0	1.689	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5012.7	0	SC	0	1.690	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5014.6	0	SC	0	1.690	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5016.6	0	SC	0	1.690	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5018.5	0	SC	0	1.690	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5020.5	0	SC	0	1.690	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5022.4	0	SC	0	1.690	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5024.3	0	SC	0	1.691	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5026.3	0	SC	0	1.691	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5028.2	0	SC	0	1.691	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5030.2	0	SC	0	1.692	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5032.1	0	SC	0	1.692	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5034.1	0	SC	0	1.692	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5036.0	0	SC	0	1.693	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5037.9	0	SC	0	1.693	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5039.9	0	SC	0	1.693	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5041.8	0	SC	0	1.693	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5043.8	0	SC	0	1.693	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5045.7	0	SC	0	1.694	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5047.7	0	SC	0	1.694	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5049.6	0	SC	0	1.694	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5051.5	0	SC	0	1.694	0	34.682	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5053.5	0	SC	0	1.694	0	34.682	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5055.4	0	SC	0	1.695	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5057.4	0	SC	0	1.695	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5059.3	0	SC	0	1.696	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5061.3	0	SC	0	1.696	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5063.2	0	SC	0	1.696	0	34.682	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5065.1	0	SC	0	1.696	0	34.682	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5067.1	0	SC	0	1.696	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5069.0	0	SC	0	1.697	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5071.0	0	SC	0	1.697	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5072.9	0	SC	0	1.697	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5074.9	0	SC	0	1.697	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5076.8	0	SC	0	1.698	0	34.681	0	3.60	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5078.7	0	SC	0	1.698	0	34.682	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5080.7	0	SC	0	1.698	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5082.6	0	SC	0	1.699	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5084.6	0	SC	0	1.699	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5086.5	0	SC	0	1.699	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5088.4	0	SC	0	1.699	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5090.4	0	SC	0	1.700	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5092.3	0	SC	0	1.700	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5094.3	0	SC	0	1.700	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5096.2	0	SC	0	1.700	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5098.2	0	SC	0	1.701	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5100.1	0	SC	0	1.701	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5102.0	0	SC	0	1.701	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5104.0	0	SC	0	1.702	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5105.9	0	SC	0	1.702	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5107.9	0	SC	0	1.702	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5109.8	0	SC	0	1.702	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5111.8	0	SC	0	1.703	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5113.7	0	SC	0	1.703	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5115.6	0	SC	0	1.703	0	34.682	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5117.6	0	SC	0	1.703	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5119.5	0	SC	0	1.704	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5121.5	0	SC	0	1.704	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5123.4	0	SC	0	1.704	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5125.4	0	SC	0	1.704	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5127.3	0	SC	0	1.704	0	34.682	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5129.2	0	SC	0	1.705	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5131.2	0	SC	0	1.705	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5133.1	0	SC	0	1.706	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5135.1	0	SC	0	1.706	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5137.0	0	SC	0	1.706	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5138.9	0	SC	0	1.706	0	34.682	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5140.9	0	SC	0	1.706	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5142.8	0	SC	0	1.707	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5144.8	0	SC	0	1.707	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5146.7	0	SC	0	1.707	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5148.7	0	SC	0	1.708	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5150.6	0	SC	0	1.708	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5152.5	0	SC	0	1.708	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5154.5	0	SC	0	1.708	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5156.4	0	SC	0	1.709	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5158.4	0	SC	0	1.709	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5160.3	0	SC	0	1.709	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5162.2	0	SC	0	1.709	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5164.2	0	SC	0	1.710	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5166.1	0	SC	0	1.710	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5168.1	0	SC	0	1.710	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5170.0	0	SC	0	1.710	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5172.0	0	SC	0	1.710	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5173.9	0	SC	0	1.711	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5175.8	0	SC	0	1.711	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5177.8	0	SC	0	1.711	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5179.7	0	SC	0	1.711	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5181.7	0	SC	0	1.712	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5183.6	0	SC	0	1.712	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5185.5	0	SC	0	1.712	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5187.5	0	SC	0	1.713	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5189.4	0	SC	0	1.713	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5191.4	0	SC	0	1.713	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5193.3	0	SC	0	1.713	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5195.3	0	SC	0	1.714	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5197.2	0	SC	0	1.714	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5199.1	0	SC	0	1.714	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5201.1	0	SC	0	1.714	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5203.0	0	SC	0	1.715	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5205.0	0	SC	0	1.715	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5206.9	0	SC	0	1.715	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5208.8	0	SC	0	1.716	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5210.8	0	SC	0	1.716	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5212.7	0	SC	0	1.716	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5214.7	0	SC	0	1.716	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5216.6	0	SC	0	1.717	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5218.6	0	SC	0	1.717	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5220.5	0	SC	0	1.717	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5222.4	0	SC	0	1.717	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5224.4	0	SC	0	1.717	0	34.682	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5226.3	0	SC	0	1.718	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5228.3	0	SC	0	1.718	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5230.2	0	SC	0	1.718	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5232.1	0	SC	0	1.719	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5234.1	0	SC	0	1.719	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5236.0	0	SC	0	1.719	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5238.0	0	SC	0	1.719	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5239.9	0	SC	0	1.719	0	34.682	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5241.8	0	SC	0	1.720	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5243.8	0	SC	0	1.720	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5245.7	0	SC	0	1.721	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5247.7	0	SC	0	1.721	0	34.681	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5249.6	0	SC	0	1.721	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5251.6	0	SC	0	1.721	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5253.5	0	SC	0	1.721	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5255.4	0	SC	0	1.722	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5257.4	0	SC	0	1.722	0	34.681	0	3.54	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5259.3	0	SC	0	1.722	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5261.3	0	SC	0	1.722	0	34.682	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5263.2	0	SC	0	1.723	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5265.1	0	SC	0	1.723	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5267.1	0	SC	0	1.724	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5269.0	0	SC	0	1.724	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5271.0	0	SC	0	1.724	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5272.9	0	SC	0	1.724	0	34.681	0	3.53	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5274.8	0	SC	0	1.724	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5276.8	0	SC	0	1.725	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5278.7	0	SC	0	1.725	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5280.7	0	SC	0	1.725	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5282.6	0	SC	0	1.726	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5284.5	0	SC	0	1.726	0	34.682	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5286.5	0	SC	0	1.726	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5288.4	0	SC	0	1.726	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5290.4	0	SC	0	1.726	0	34.682	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5292.3	0	SC	0	1.727	0	34.681	0	3.55	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5294.3	0	SC	0	1.727	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5296.2	0	SC	0	1.727	0	34.681	0	3.57	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5298.1	0	SC	0	1.727	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5300.1	0	SC	0	1.728	0	34.681	0	3.58	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5302.0	0	SC	0	1.728	0	34.681	0	3.56	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5304.0	0	SC	0	1.728	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5305.9	0	SC	0	1.728	0	34.681	0	3.59	0
@6161__1990563	033	C	06/08/1990	08:34	130.0000	8.0169	0	5307.8	0	SC	0	1.729	0	34.681	0	3.56	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	0.0	0	SD	0	29.82	0	34.215	0	3.92	0			0.00	0	1.1	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	25.0	0	SD	0	29.51	0	34.219	0	3.97	0					0.8	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	50.0	0	SD	0	28.27	0	34.377	0	4.16	0					0.9	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	75.0	0	SD	0	22.86	0	35.068	0	3.81	0			0.06	0	1.5	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	100.0	0	SD	0	19.05	0	34.827	0	3.24	0			0.25	0	3.4	0	1.9	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	125.0	0	SD	0	15.65	0	34.693	0	2.99	0			0.68	0	9.9	0	9.3	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	150.0	0	SD	0	13.26	0	34.524	0	2.82	0			0.74	0	12.3	0	10.1	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	175.0	0	SD	0	11.60	0	34.419	0	2.75	0			1.21	0	23.0	0	17.4	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	200.0	0	SD	0	10.74	0	34.517	0	1.93	0			1.60	0	19.5	0	21.7	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	250.0	0	SD	0	9.40	0	34.493	0	1.69	0			2.03	0	46.3	0	27.8	0
@6161__1990563	034	B	06/08/1990	10:30	129.9919	7.9919	0	300.0	0	SD	0	8.61	0	34.543	0	1.76	0			2.18	0	51.6	0	30.3	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1.0	0	SC	0	30.119	0	33.829	0	4.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	3.0	0	SC	0	30.129	0	33.832	0	4.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	5.0	0	SC	0	30.148	0	33.836	0	4.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	7.0	0	SC	0	30.149	0	33.838	0	4.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	8.9	0	SC	0	30.145	0	33.840	0	4.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	10.9	0	SC	0	30.113	0	33.850	0	4.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	12.9	0	SC	0	30.017	0	33.889	0	4.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	14.9	0	SC	0	29.969	0	33.965	0	4.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	16.9	0	SC	0	29.963	0	33.975	0	4.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	18.9	0	SC	0	29.940	0	33.975	0	4.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	20.9	0	SC	0	29.917	0	33.977	0	4.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	22.9	0	SC	0	29.905	0	33.985	0	4.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	24.9	0	SC	0	29.877	0	33.986	0	4.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	26.8	0	SC	0	29.839	0	33.987	0	4.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	28.8	0	SC	0	29.789	0	33.987	0	4.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	30.8	0	SC	0	29.719	0	33.995	0	4.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	32.8	0	SC	0	29.653	0	34.015	0	4.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	34.8	0	SC	0	29.574	0	34.046	0	4.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	36.8	0	SC	0	29.467	0	34.087	0	4.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	38.8	0	SC	0	29.249	0	34.161	0	4.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	40.8	0	SC	0	29.122	0	34.205	0	4.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	42.8	0	SC	0	29.059	0	34.227	0	4.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	44.7	0	SC	0	28.935	0	34.259	0	4.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	46.7	0	SC	0	28.771	0	34.292	0	4.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	48.7	0	SC	0	28.696	0	34.299	0	4.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	50.7	0	SC	0	28.611	0	34.320	0	4.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	52.7	0	SC	0	28.466	0	34.354	0	4.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	54.7	0	SC	0	28.402	0	34.357	0	4.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	56.7	0	SC	0	28.162	0	34.386	0	4.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	58.7	0	SC	0	27.843	0	34.441	0	4.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	60.6	0	SC	0	27.677	0	34.468	0	4.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	62.6	0	SC	0	27.540	0	34.491	0	4.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	64.6	0	SC	0	27.411	0	34.511	0	4.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	66.6	0	SC	0	27.286	0	34.531	0	4.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	68.6	0	SC	0	27.100	0	34.560	0	4.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	70.6	0	SC	0	26.866	0	34.593	0	4.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	72.6	0	SC	0	26.573	0	34.634	0	4.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	74.6	0	SC	0	26.305	0	34.669	0	4.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	76.6	0	SC	0	25.966	0	34.719	0	4.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	78.5	0	SC	0	25.349	0	34.784	0	4.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	80.5	0	SC	0	24.853	0	34.805	0	4.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	82.5	0	SC	0	24.471	0	34.817	0	3.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	84.5	0	SC	0	24.155	0	34.831	0	3.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	86.5	0	SC	0	23.803	0	34.837	0	3.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	88.5	0	SC	0	23.552	0	34.849	0	3.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	90.5	0	SC	0	23.320	0	34.854	0	3.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	92.5	0	SC	0	23.241	0	34.854	0	3.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	94.4	0	SC	0	22.958	0	34.870	0	3.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	96.4	0	SC	0	22.520	0	34.872	0	3.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	98.4	0	SC	0	22.424	0	34.860	0	3.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	100.4	0	SC	0	22.150	0	34.865	0	3.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	102.4	0	SC	0	21.869	0	34.863	0	3.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	104.4	0	SC	0	21.640	0	34.860	0	3.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	106.4	0	SC	0	21.425	0	34.856	0	3.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	108.4	0	SC	0	21.271	0	34.854	0	3.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	110.3	0	SC	0	21.023	0	34.861	0	3.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	112.3	0	SC	0	20.478	0	34.871	0	3.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	114.3	0	SC	0	20.116	0	34.847	0	3.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	116.3	0	SC	0	20.050	0	34.836	0	3.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	118.3	0	SC	0	19.949	0	34.841	0	3.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	120.3	0	SC	0	19.786	0	34.839	0	3.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	122.3	0	SC	0	19.514	0	34.842	0	3.72	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	124.3	0	SC	0	19.206	0	34.839	0	3.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	126.2	0	SC	0	18.931	0	34.824	0	3.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	128.2	0	SC	0	18.754	0	34.800	0	3.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	130.2	0	SC	0	18.632	0	34.793	0	3.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	132.2	0	SC	0	18.363	0	34.796	0	3.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	134.2	0	SC	0	18.177	0	34.782	0	3.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	136.2	0	SC	0	17.940	0	34.790	0	3.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	138.2	0	SC	0	17.713	0	34.771	0	3.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	140.2	0	SC	0	17.621	0	34.759	0	3.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	142.1	0	SC	0	17.560	0	34.758	0	3.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	144.1	0	SC	0	17.426	0	34.763	0	3.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	146.1	0	SC	0	17.201	0	34.755	0	3.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	148.1	0	SC	0	16.987	0	34.743	0	3.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	150.1	0	SC	0	16.806	0	34.723	0	3.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	152.1	0	SC	0	16.745	0	34.717	0	3.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	154.1	0	SC	0	16.490	0	34.716	0	3.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	156.1	0	SC	0	16.355	0	34.696	0	3.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	158.0	0	SC	0	16.166	0	34.691	0	3.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	160.0	0	SC	0	15.895	0	34.679	0	3.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	162.0	0	SC	0	15.554	0	34.664	0	3.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	164.0	0	SC	0	15.431	0	34.644	0	3.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	166.0	0	SC	0	15.241	0	34.639	0	3.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	168.0	0	SC	0	14.957	0	34.625	0	3.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	170.0	0	SC	0	14.639	0	34.609	0	3.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	172.0	0	SC	0	14.441	0	34.588	0	3.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	173.9	0	SC	0	14.262	0	34.573	0	3.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	175.9	0	SC	0	14.016	0	34.556	0	4.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	177.9	0	SC	0	13.809	0	34.531	0	4.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	179.9	0	SC	0	13.649	0	34.516	0	4.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	181.9	0	SC	0	13.492	0	34.500	0	4.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	183.9	0	SC	0	13.336	0	34.495	0	3.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	185.9	0	SC	0	13.221	0	34.498	0	3.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	187.9	0	SC	0	13.048	0	34.506	0	3.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	189.8	0	SC	0	12.924	0	34.498	0	3.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	191.8	0	SC	0	12.837	0	34.492	0	3.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	193.8	0	SC	0	12.658	0	34.481	0	3.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	195.8	0	SC	0	12.575	0	34.474	0	3.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	197.8	0	SC	0	12.514	0	34.473	0	3.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	199.8	0	SC	0	12.427	0	34.471	0	3.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	201.8	0	SC	0	12.217	0	34.454	0	3.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	203.7	0	SC	0	12.007	0	34.430	0	3.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	205.7	0	SC	0	12.051	0	34.439	0	3.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	207.7	0	SC	0	12.096	0	34.460	0	3.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	209.7	0	SC	0	11.997	0	34.472	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	211.7	0	SC	0	11.855	0	34.461	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	213.7	0	SC	0	11.642	0	34.442	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	215.7	0	SC	0	11.288	0	34.414	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	217.7	0	SC	0	11.143	0	34.385	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	219.6	0	SC	0	11.071	0	34.380	0	3.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	221.6	0	SC	0	11.016	0	34.377	0	3.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	223.6	0	SC	0	10.973	0	34.391	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	225.6	0	SC	0	11.056	0	34.428	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	227.6	0	SC	0	11.134	0	34.473	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	229.6	0	SC	0	11.122	0	34.490	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	231.6	0	SC	0	11.033	0	34.492	0	2.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	233.5	0	SC	0	10.871	0	34.482	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	235.5	0	SC	0	10.773	0	34.462	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	237.5	0	SC	0	10.687	0	34.450	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	239.5	0	SC	0	10.671	0	34.452	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	241.5	0	SC	0	10.649	0	34.468	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	243.5	0	SC	0	10.575	0	34.468	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	245.5	0	SC	0	10.533	0	34.466	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	247.5	0	SC	0	10.433	0	34.461	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	249.4	0	SC	0	10.255	0	34.447	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	251.4	0	SC	0	10.173	0	34.441	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	253.4	0	SC	0	10.046	0	34.426	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	255.4	0	SC	0	10.016	0	34.419	0	2.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	257.4	0	SC	0	9.970	0	34.424	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	259.4	0	SC	0	9.862	0	34.429	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	261.4	0	SC	0	9.788	0	34.432	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	263.3	0	SC	0	9.730	0	34.430	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	265.3	0	SC	0	9.704	0	34.428	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	267.3	0	SC	0	9.682	0	34.428	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	269.3	0	SC	0	9.652	0	34.429	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	271.3	0	SC	0	9.539	0	34.429	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	273.3	0	SC	0	9.461	0	34.418	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	275.3	0	SC	0	9.441	0	34.416	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	277.2	0	SC	0	9.401	0	34.412	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	279.2	0	SC	0	9.354	0	34.406	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	281.2	0	SC	0	9.314	0	34.401	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	283.2	0	SC	0	9.289	0	34.406	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	285.2	0	SC	0	9.254	0	34.412	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	287.2	0	SC	0	9.233	0	34.415	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	289.2	0	SC	0	9.200	0	34.418	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	291.1	0	SC	0	9.151	0	34.420	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	293.1	0	SC	0	9.070	0	34.418	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	295.1	0	SC	0	8.990	0	34.416	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	297.1	0	SC	0	8.940	0	34.414	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	299.1	0	SC	0	8.815	0	34.411	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	301.1	0	SC	0	8.772	0	34.406	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	303.1	0	SC	0	8.706	0	34.407	0	2.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	305.0	0	SC	0	8.692	0	34.410	0	2.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	307.0	0	SC	0	8.687	0	34.415	0	2.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	309.0	0	SC	0	8.653	0	34.425	0	2.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	311.0	0	SC	0	8.601	0	34.426	0	1.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	313.0	0	SC	0	8.576	0	34.425	0	1.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	315.0	0	SC	0	8.488	0	34.427	0	1.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	317.0	0	SC	0	8.436	0	34.422	0	1.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	318.9	0	SC	0	8.341	0	34.416	0	1.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	320.9	0	SC	0	8.281	0	34.415	0	2.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	322.9	0	SC	0	8.234	0	34.414	0	2.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	324.9	0	SC	0	8.222	0	34.413	0	2.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	326.9	0	SC	0	8.218	0	34.413	0	2.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	328.9	0	SC	0	8.198	0	34.414	0	2.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	330.9	0	SC	0	8.144	0	34.416	0	2.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	332.8	0	SC	0	8.109	0	34.415	0	2.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	334.8	0	SC	0	8.103	0	34.417	0	2.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	336.8	0	SC	0	8.055	0	34.421	0	2.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	338.8	0	SC	0	8.019	0	34.423	0	2.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	340.8	0	SC	0	7.992	0	34.425	0	1.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	342.8	0	SC	0	7.962	0	34.426	0	1.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	344.8	0	SC	0	7.924	0	34.426	0	2.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	346.7	0	SC	0	7.855	0	34.421	0	2.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	348.7	0	SC	0	7.778	0	34.413	0	2.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	350.7	0	SC	0	7.695	0	34.404	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	352.7	0	SC	0	7.657	0	34.399	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	354.7	0	SC	0	7.618	0	34.397	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	356.7	0	SC	0	7.612	0	34.408	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	358.7	0	SC	0	7.606	0	34.413	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	360.6	0	SC	0	7.587	0	34.415	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	362.6	0	SC	0	7.577	0	34.415	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	364.6	0	SC	0	7.533	0	34.413	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	366.6	0	SC	0	7.495	0	34.408	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	368.6	0	SC	0	7.466	0	34.404	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	370.6	0	SC	0	7.451	0	34.401	0	2.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	372.6	0	SC	0	7.437	0	34.400	0	2.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	374.5	0	SC	0	7.419	0	34.400	0	2.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	376.5	0	SC	0	7.413	0	34.399	0	2.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	378.5	0	SC	0	7.373	0	34.401	0	2.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	380.5	0	SC	0	7.327	0	34.399	0	2.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	382.5	0	SC	0	7.300	0	34.395	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	384.5	0	SC	0	7.287	0	34.395	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	386.4	0	SC	0	7.279	0	34.395	0	2.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	388.4	0	SC	0	7.273	0	34.398	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	390.4	0	SC	0	7.234	0	34.399	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	392.4	0	SC	0	7.206	0	34.396	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	394.4	0	SC	0	7.179	0	34.394	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	396.4	0	SC	0	7.166	0	34.392	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	398.4	0	SC	0	7.155	0	34.392	0	2.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	400.3	0	SC	0	7.153	0	34.393	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	402.3	0	SC	0	7.147	0	34.395	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	404.3	0	SC	0	7.109	0	34.395	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	406.3	0	SC	0	7.065	0	34.397	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	408.3	0	SC	0	7.021	0	34.399	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	410.3	0	SC	0	7.027	0	34.401	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	412.3	0	SC	0	7.048	0	34.406	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	414.2	0	SC	0	7.059	0	34.412	0	2.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	416.2	0	SC	0	7.062	0	34.414	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	418.2	0	SC	0	7.065	0	34.415	0	2.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	420.2	0	SC	0	7.066	0	34.416	0	2.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	422.2	0	SC	0	7.061	0	34.418	0	2.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	424.2	0	SC	0	7.060	0	34.422	0	2.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	426.1	0	SC	0	7.057	0	34.423	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	428.1	0	SC	0	6.975	0	34.420	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	430.1	0	SC	0	6.877	0	34.409	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	432.1	0	SC	0	6.876	0	34.408	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	434.1	0	SC	0	6.873	0	34.410	0	2.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	436.1	0	SC	0	6.906	0	34.420	0	2.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	438.1	0	SC	0	6.834	0	34.430	0	2.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	440.0	0	SC	0	6.766	0	34.414	0	2.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	442.0	0	SC	0	6.740	0	34.411	0	2.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	444.0	0	SC	0	6.750	0	34.411	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	446.0	0	SC	0	6.763	0	34.416	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	448.0	0	SC	0	6.771	0	34.418	0	2.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	450.0	0	SC	0	6.777	0	34.422	0	2.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	451.9	0	SC	0	6.723	0	34.423	0	2.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	453.9	0	SC	0	6.680	0	34.413	0	2.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	455.9	0	SC	0	6.654	0	34.411	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	457.9	0	SC	0	6.609	0	34.409	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	459.9	0	SC	0	6.588	0	34.410	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	461.9	0	SC	0	6.578	0	34.413	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	463.9	0	SC	0	6.628	0	34.423	0	2.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	465.8	0	SC	0	6.615	0	34.431	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	467.8	0	SC	0	6.553	0	34.426	0	2.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	469.8	0	SC	0	6.522	0	34.417	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	471.8	0	SC	0	6.523	0	34.415	0	2.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	473.8	0	SC	0	6.535	0	34.419	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	475.8	0	SC	0	6.483	0	34.423	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	477.7	0	SC	0	6.440	0	34.420	0	2.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	479.7	0	SC	0	6.429	0	34.420	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	481.7	0	SC	0	6.425	0	34.422	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	483.7	0	SC	0	6.418	0	34.424	0	2.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	485.7	0	SC	0	6.409	0	34.424	0	2.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	487.7	0	SC	0	6.407	0	34.425	0	2.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	489.6	0	SC	0	6.402	0	34.426	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	491.6	0	SC	0	6.419	0	34.433	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	493.6	0	SC	0	6.457	0	34.446	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	495.6	0	SC	0	6.423	0	34.448	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	497.6	0	SC	0	6.433	0	34.459	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	499.6	0	SC	0	6.426	0	34.461	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	501.5	0	SC	0	6.420	0	34.462	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	503.5	0	SC	0	6.413	0	34.462	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	505.5	0	SC	0	6.406	0	34.463	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	507.5	0	SC	0	6.399	0	34.464	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	509.5	0	SC	0	6.392	0	34.465	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	511.5	0	SC	0	6.385	0	34.466	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	513.5	0	SC	0	6.378	0	34.467	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	515.4	0	SC	0	6.366	0	34.473	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	517.4	0	SC	0	6.361	0	34.472	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	519.4	0	SC	0	6.356	0	34.471	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	521.4	0	SC	0	6.351	0	34.470	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	523.4	0	SC	0	6.345	0	34.470	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	525.4	0	SC	0	6.338	0	34.471	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	527.3	0	SC	0	6.331	0	34.472	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	529.3	0	SC	0	6.324	0	34.473	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	531.3	0	SC	0	6.315	0	34.476	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	533.3	0	SC	0	6.308	0	34.477	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	535.3	0	SC	0	6.302	0	34.477	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	537.3	0	SC	0	6.296	0	34.477	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	539.2	0	SC	0	6.290	0	34.477	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	541.2	0	SC	0	6.281	0	34.480	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	543.2	0	SC	0	6.277	0	34.478	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	545.2	0	SC	0	6.270	0	34.479	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	547.2	0	SC	0	6.263	0	34.480	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	549.2	0	SC	0	6.256	0	34.481	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	551.1	0	SC	0	6.250	0	34.481	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	553.1	0	SC	0	6.243	0	34.482	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	555.1	0	SC	0	6.236	0	34.483	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	557.1	0	SC	0	6.229	0	34.484	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	559.1	0	SC	0	6.222	0	34.484	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	561.1	0	SC	0	6.216	0	34.485	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	563.0	0	SC	0	6.209	0	34.486	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	565.0	0	SC	0	6.202	0	34.487	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	567.0	0	SC	0	6.195	0	34.488	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	569.0	0	SC	0	6.188	0	34.488	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	571.0	0	SC	0	6.182	0	34.489	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	573.0	0	SC	0	6.175	0	34.490	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	574.9	0	SC	0	6.168	0	34.491	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	576.9	0	SC	0	6.161	0	34.492	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	578.9	0	SC	0	6.154	0	34.492	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	580.9	0	SC	0	6.148	0	34.493	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	582.9	0	SC	0	6.141	0	34.494	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	584.9	0	SC	0	6.134	0	34.495	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	586.8	0	SC	0	6.127	0	34.495	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	588.8	0	SC	0	6.120	0	34.496	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	590.8	0	SC	0	6.114	0	34.497	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	592.8	0	SC	0	6.107	0	34.498	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	594.8	0	SC	0	6.100	0	34.499	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	596.8	0	SC	0	6.093	0	34.499	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	598.7	0	SC	0	6.086	0	34.500	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	600.7	0	SC	0	6.080	0	34.501	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	602.7	0	SC	0	6.073	0	34.502	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	604.7	0	SC	0	6.066	0	34.502	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	606.7	0	SC	0	6.059	0	34.503	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	608.7	0	SC	0	6.052	0	34.504	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	610.6	0	SC	0	6.046	0	34.505	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	612.6	0	SC	0	6.039	0	34.506	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	614.6	0	SC	0	6.032	0	34.506	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	616.6	0	SC	0	6.023	0	34.508	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	618.6	0	SC	0	6.016	0	34.510	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	620.5	0	SC	0	6.015	0	34.513	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	622.5	0	SC	0	6.014	0	34.514	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	624.5	0	SC	0	6.011	0	34.515	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	626.5	0	SC	0	6.008	0	34.516	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	628.5	0	SC	0	6.008	0	34.518	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	630.5	0	SC	0	6.007	0	34.521	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	632.4	0	SC	0	6.005	0	34.523	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	634.4	0	SC	0	5.999	0	34.527	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	636.4	0	SC	0	5.998	0	34.528	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	638.4	0	SC	0	5.996	0	34.528	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	640.4	0	SC	0	5.991	0	34.533	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	642.4	0	SC	0	5.976	0	34.535	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	644.3	0	SC	0	5.975	0	34.534	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	646.3	0	SC	0	5.972	0	34.534	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	648.3	0	SC	0	5.968	0	34.534	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	650.3	0	SC	0	5.962	0	34.535	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	652.3	0	SC	0	5.954	0	34.535	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	654.3	0	SC	0	5.953	0	34.534	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	656.2	0	SC	0	5.951	0	34.535	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	658.2	0	SC	0	5.948	0	34.535	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	660.2	0	SC	0	5.944	0	34.536	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	662.2	0	SC	0	5.934	0	34.536	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	664.2	0	SC	0	5.916	0	34.537	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	666.1	0	SC	0	5.911	0	34.536	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	668.1	0	SC	0	5.906	0	34.536	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	670.1	0	SC	0	5.901	0	34.536	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	672.1	0	SC	0	5.893	0	34.537	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	674.1	0	SC	0	5.886	0	34.537	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	676.1	0	SC	0	5.871	0	34.538	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	678.0	0	SC	0	5.864	0	34.537	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	680.0	0	SC	0	5.848	0	34.537	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	682.0	0	SC	0	5.834	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	684.0	0	SC	0	5.828	0	34.538	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	686.0	0	SC	0	5.818	0	34.538	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	688.0	0	SC	0	5.811	0	34.538	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	689.9	0	SC	0	5.807	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	691.9	0	SC	0	5.806	0	34.538	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	693.9	0	SC	0	5.805	0	34.538	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	695.9	0	SC	0	5.801	0	34.538	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	697.9	0	SC	0	5.798	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	699.8	0	SC	0	5.792	0	34.538	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	701.8	0	SC	0	5.789	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	703.8	0	SC	0	5.785	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	705.8	0	SC	0	5.776	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	707.8	0	SC	0	5.774	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	709.8	0	SC	0	5.774	0	34.538	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	711.7	0	SC	0	5.751	0	34.540	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	713.7	0	SC	0	5.732	0	34.539	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	715.7	0	SC	0	5.715	0	34.539	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	717.7	0	SC	0	5.703	0	34.539	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	719.7	0	SC	0	5.693	0	34.539	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	721.6	0	SC	0	5.689	0	34.539	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	723.6	0	SC	0	5.679	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	725.6	0	SC	0	5.673	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	727.6	0	SC	0	5.670	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	729.6	0	SC	0	5.656	0	34.540	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	731.6	0	SC	0	5.647	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	733.5	0	SC	0	5.643	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	735.5	0	SC	0	5.637	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	737.5	0	SC	0	5.631	0	34.539	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	739.5	0	SC	0	5.628	0	34.539	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	741.5	0	SC	0	5.618	0	34.540	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	743.4	0	SC	0	5.606	0	34.540	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	745.4	0	SC	0	5.597	0	34.540	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	747.4	0	SC	0	5.578	0	34.541	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	749.4	0	SC	0	5.570	0	34.540	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	751.4	0	SC	0	5.559	0	34.540	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	753.4	0	SC	0	5.545	0	34.540	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	755.3	0	SC	0	5.522	0	34.540	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	757.3	0	SC	0	5.518	0	34.539	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	759.3	0	SC	0	5.515	0	34.538	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	761.3	0	SC	0	5.514	0	34.538	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	763.3	0	SC	0	5.512	0	34.538	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	765.2	0	SC	0	5.509	0	34.538	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	767.2	0	SC	0	5.501	0	34.538	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	769.2	0	SC	0	5.490	0	34.539	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	771.2	0	SC	0	5.478	0	34.540	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	773.2	0	SC	0	5.463	0	34.541	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	775.1	0	SC	0	5.441	0	34.542	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	777.1	0	SC	0	5.420	0	34.542	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	779.1	0	SC	0	5.401	0	34.541	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	781.1	0	SC	0	5.390	0	34.541	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	783.1	0	SC	0	5.390	0	34.541	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	785.1	0	SC	0	5.388	0	34.542	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	787.0	0	SC	0	5.384	0	34.542	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	789.0	0	SC	0	5.378	0	34.543	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	791.0	0	SC	0	5.370	0	34.544	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	793.0	0	SC	0	5.364	0	34.544	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	795.0	0	SC	0	5.363	0	34.544	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	796.9	0	SC	0	5.360	0	34.544	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	798.9	0	SC	0	5.351	0	34.544	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	800.9	0	SC	0	5.346	0	34.544	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	802.9	0	SC	0	5.339	0	34.545	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	804.9	0	SC	0	5.331	0	34.544	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	806.8	0	SC	0	5.319	0	34.545	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	808.8	0	SC	0	5.308	0	34.544	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	810.8	0	SC	0	5.308	0	34.544	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	812.8	0	SC	0	5.311	0	34.545	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	814.8	0	SC	0	5.310	0	34.546	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	816.8	0	SC	0	5.307	0	34.546	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	818.7	0	SC	0	5.301	0	34.546	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	820.7	0	SC	0	5.295	0	34.546	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	822.7	0	SC	0	5.288	0	34.546	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	824.7	0	SC	0	5.284	0	34.546	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	826.7	0	SC	0	5.272	0	34.546	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	828.6	0	SC	0	5.266	0	34.545	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	830.6	0	SC	0	5.259	0	34.545	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	832.6	0	SC	0	5.240	0	34.544	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	834.6	0	SC	0	5.209	0	34.542	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	836.6	0	SC	0	5.185	0	34.539	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	838.5	0	SC	0	5.181	0	34.537	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	840.5	0	SC	0	5.167	0	34.538	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	842.5	0	SC	0	5.147	0	34.536	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	844.5	0	SC	0	5.160	0	34.540	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	846.5	0	SC	0	5.164	0	34.544	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	848.4	0	SC	0	5.158	0	34.545	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	850.4	0	SC	0	5.153	0	34.545	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	852.4	0	SC	0	5.151	0	34.545	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	854.4	0	SC	0	5.150	0	34.545	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	856.4	0	SC	0	5.148	0	34.545	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	858.3	0	SC	0	5.130	0	34.545	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	860.3	0	SC	0	5.112	0	34.544	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	862.3	0	SC	0	5.109	0	34.544	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	864.3	0	SC	0	5.107	0	34.544	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	866.3	0	SC	0	5.092	0	34.545	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	868.2	0	SC	0	5.036	0	34.545	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	870.2	0	SC	0	4.982	0	34.536	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	872.2	0	SC	0	4.968	0	34.531	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	874.2	0	SC	0	4.972	0	34.532	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	876.2	0	SC	0	4.977	0	34.535	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	878.2	0	SC	0	4.983	0	34.538	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	880.1	0	SC	0	4.986	0	34.540	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	882.1	0	SC	0	4.988	0	34.542	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	884.1	0	SC	0	4.988	0	34.543	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	886.1	0	SC	0	4.987	0	34.542	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	888.1	0	SC	0	4.985	0	34.542	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	890.0	0	SC	0	4.974	0	34.543	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	892.0	0	SC	0	4.952	0	34.542	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	894.0	0	SC	0	4.945	0	34.539	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	896.0	0	SC	0	4.945	0	34.539	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	898.0	0	SC	0	4.935	0	34.539	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	899.9	0	SC	0	4.938	0	34.541	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	901.9	0	SC	0	4.940	0	34.544	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	903.9	0	SC	0	4.926	0	34.545	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	905.9	0	SC	0	4.917	0	34.543	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	907.9	0	SC	0	4.909	0	34.543	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	909.8	0	SC	0	4.897	0	34.542	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	911.8	0	SC	0	4.894	0	34.542	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	913.8	0	SC	0	4.892	0	34.542	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	915.8	0	SC	0	4.881	0	34.541	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	917.8	0	SC	0	4.858	0	34.541	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	919.7	0	SC	0	4.853	0	34.539	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	921.7	0	SC	0	4.849	0	34.538	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	923.7	0	SC	0	4.844	0	34.538	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	925.7	0	SC	0	4.836	0	34.539	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	927.7	0	SC	0	4.827	0	34.539	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	929.6	0	SC	0	4.823	0	34.539	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	931.6	0	SC	0	4.819	0	34.539	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	933.6	0	SC	0	4.818	0	34.539	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	935.6	0	SC	0	4.808	0	34.541	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	937.6	0	SC	0	4.805	0	34.542	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	939.5	0	SC	0	4.809	0	34.543	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	941.5	0	SC	0	4.808	0	34.544	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	943.5	0	SC	0	4.804	0	34.547	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	945.5	0	SC	0	4.790	0	34.548	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	947.5	0	SC	0	4.780	0	34.548	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	949.4	0	SC	0	4.773	0	34.548	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	951.4	0	SC	0	4.765	0	34.549	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	953.4	0	SC	0	4.753	0	34.549	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	955.4	0	SC	0	4.751	0	34.548	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	957.3	0	SC	0	4.745	0	34.549	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	959.3	0	SC	0	4.733	0	34.548	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	961.3	0	SC	0	4.729	0	34.548	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	963.3	0	SC	0	4.727	0	34.548	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	965.3	0	SC	0	4.719	0	34.550	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	967.2	0	SC	0	4.711	0	34.550	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	969.2	0	SC	0	4.681	0	34.549	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	971.2	0	SC	0	4.667	0	34.546	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	973.2	0	SC	0	4.656	0	34.545	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	975.2	0	SC	0	4.646	0	34.544	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	977.1	0	SC	0	4.642	0	34.543	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	979.1	0	SC	0	4.631	0	34.543	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	981.1	0	SC	0	4.620	0	34.542	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	983.1	0	SC	0	4.608	0	34.542	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	985.1	0	SC	0	4.602	0	34.543	0	2.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	987.0	0	SC	0	4.594	0	34.543	0	2.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	989.0	0	SC	0	4.571	0	34.543	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	991.0	0	SC	0	4.552	0	34.543	0	2.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	993.0	0	SC	0	4.539	0	34.541	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	995.0	0	SC	0	4.534	0	34.541	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	996.9	0	SC	0	4.518	0	34.542	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	998.9	0	SC	0	4.501	0	34.543	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1000.9	0	SC	0	4.493	0	34.543	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1002.9	0	SC	0	4.489	0	34.543	0	2.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1004.9	0	SC	0	4.486	0	34.543	0	2.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1006.8	0	SC	0	4.481	0	34.544	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1008.8	0	SC	0	4.480	0	34.545	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1010.8	0	SC	0	4.477	0	34.546	0	2.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1012.8	0	SC	0	4.471	0	34.547	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1014.7	0	SC	0	4.466	0	34.547	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1016.7	0	SC	0	4.459	0	34.547	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1018.7	0	SC	0	4.452	0	34.547	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1020.7	0	SC	0	4.439	0	34.547	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1022.7	0	SC	0	4.430	0	34.546	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1024.6	0	SC	0	4.420	0	34.547	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1026.6	0	SC	0	4.422	0	34.550	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1028.6	0	SC	0	4.405	0	34.551	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1030.6	0	SC	0	4.398	0	34.550	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1032.6	0	SC	0	4.397	0	34.550	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1034.5	0	SC	0	4.394	0	34.550	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1036.5	0	SC	0	4.376	0	34.550	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1038.5	0	SC	0	4.360	0	34.548	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1040.5	0	SC	0	4.344	0	34.548	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1042.5	0	SC	0	4.328	0	34.547	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1044.4	0	SC	0	4.316	0	34.547	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1046.4	0	SC	0	4.319	0	34.548	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1048.4	0	SC	0	4.328	0	34.551	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1050.4	0	SC	0	4.329	0	34.552	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1052.3	0	SC	0	4.327	0	34.553	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1054.3	0	SC	0	4.317	0	34.554	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1056.3	0	SC	0	4.313	0	34.555	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1058.3	0	SC	0	4.310	0	34.555	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1060.3	0	SC	0	4.298	0	34.555	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1062.2	0	SC	0	4.272	0	34.554	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1064.2	0	SC	0	4.256	0	34.552	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1066.2	0	SC	0	4.257	0	34.552	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1068.2	0	SC	0	4.249	0	34.553	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1070.2	0	SC	0	4.245	0	34.552	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1072.1	0	SC	0	4.240	0	34.552	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1074.1	0	SC	0	4.238	0	34.553	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1076.1	0	SC	0	4.239	0	34.554	0	2.28	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1078.1	0	SC	0	4.238	0	34.555	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1080.0	0	SC	0	4.241	0	34.556	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1082.0	0	SC	0	4.246	0	34.557	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1084.0	0	SC	0	4.248	0	34.558	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1086.0	0	SC	0	4.248	0	34.559	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1088.0	0	SC	0	4.241	0	34.559	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1089.9	0	SC	0	4.228	0	34.559	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1091.9	0	SC	0	4.211	0	34.558	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1093.9	0	SC	0	4.185	0	34.556	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1095.9	0	SC	0	4.174	0	34.556	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1097.9	0	SC	0	4.170	0	34.556	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1099.8	0	SC	0	4.169	0	34.556	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1101.8	0	SC	0	4.166	0	34.557	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1103.8	0	SC	0	4.166	0	34.557	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1105.8	0	SC	0	4.166	0	34.558	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1107.7	0	SC	0	4.155	0	34.559	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1109.7	0	SC	0	4.136	0	34.558	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1111.7	0	SC	0	4.127	0	34.557	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1113.7	0	SC	0	4.127	0	34.557	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1115.7	0	SC	0	4.105	0	34.559	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1117.6	0	SC	0	4.084	0	34.558	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1119.6	0	SC	0	4.090	0	34.559	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1121.6	0	SC	0	4.073	0	34.560	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1123.6	0	SC	0	4.050	0	34.557	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1125.5	0	SC	0	4.049	0	34.557	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1127.5	0	SC	0	4.050	0	34.558	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1129.5	0	SC	0	4.050	0	34.558	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1131.5	0	SC	0	4.041	0	34.559	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1133.5	0	SC	0	4.019	0	34.559	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1135.4	0	SC	0	4.010	0	34.557	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1137.4	0	SC	0	3.991	0	34.557	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1139.4	0	SC	0	3.982	0	34.557	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1141.4	0	SC	0	3.984	0	34.558	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1143.3	0	SC	0	3.980	0	34.560	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1145.3	0	SC	0	3.976	0	34.559	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1147.3	0	SC	0	3.961	0	34.560	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1149.3	0	SC	0	3.956	0	34.560	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1151.3	0	SC	0	3.947	0	34.561	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1153.2	0	SC	0	3.934	0	34.560	0	2.36	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1155.2	0	SC	0	3.916	0	34.560	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1157.2	0	SC	0	3.903	0	34.559	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1159.2	0	SC	0	3.891	0	34.560	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1161.1	0	SC	0	3.877	0	34.559	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1163.1	0	SC	0	3.859	0	34.558	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1165.1	0	SC	0	3.853	0	34.557	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1167.1	0	SC	0	3.850	0	34.558	0	2.34	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1169.1	0	SC	0	3.843	0	34.558	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1171.0	0	SC	0	3.831	0	34.557	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1173.0	0	SC	0	3.826	0	34.556	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1175.0	0	SC	0	3.821	0	34.555	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1177.0	0	SC	0	3.814	0	34.554	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1178.9	0	SC	0	3.810	0	34.554	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1180.9	0	SC	0	3.809	0	34.554	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1182.9	0	SC	0	3.808	0	34.554	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1184.9	0	SC	0	3.805	0	34.555	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1186.9	0	SC	0	3.797	0	34.558	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1188.8	0	SC	0	3.796	0	34.558	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1190.8	0	SC	0	3.793	0	34.559	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1192.8	0	SC	0	3.789	0	34.558	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1194.8	0	SC	0	3.781	0	34.558	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1196.7	0	SC	0	3.769	0	34.557	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1198.7	0	SC	0	3.744	0	34.555	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1200.7	0	SC	0	3.729	0	34.553	0	2.33	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1202.7	0	SC	0	3.716	0	34.553	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1204.7	0	SC	0	3.703	0	34.553	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1206.6	0	SC	0	3.708	0	34.555	0	2.29	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1208.6	0	SC	0	3.709	0	34.558	0	2.30	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1210.6	0	SC	0	3.707	0	34.558	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1212.6	0	SC	0	3.723	0	34.562	0	2.31	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1214.5	0	SC	0	3.723	0	34.567	0	2.35	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1216.5	0	SC	0	3.720	0	34.569	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1218.5	0	SC	0	3.714	0	34.570	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1220.5	0	SC	0	3.702	0	34.571	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1222.4	0	SC	0	3.687	0	34.572	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1224.4	0	SC	0	3.666	0	34.572	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1226.4	0	SC	0	3.655	0	34.571	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1228.4	0	SC	0	3.648	0	34.571	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1230.4	0	SC	0	3.644	0	34.571	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1232.3	0	SC	0	3.633	0	34.571	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1234.3	0	SC	0	3.617	0	34.570	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1236.3	0	SC	0	3.611	0	34.569	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1238.3	0	SC	0	3.607	0	34.569	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1240.2	0	SC	0	3.601	0	34.570	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1242.2	0	SC	0	3.602	0	34.571	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1244.2	0	SC	0	3.601	0	34.572	0	2.37	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1246.2	0	SC	0	3.599	0	34.572	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1248.1	0	SC	0	3.593	0	34.573	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1250.1	0	SC	0	3.581	0	34.574	0	2.38	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1252.1	0	SC	0	3.569	0	34.575	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1254.1	0	SC	0	3.563	0	34.574	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1256.1	0	SC	0	3.557	0	34.574	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1258.0	0	SC	0	3.543	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1260.0	0	SC	0	3.532	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1262.0	0	SC	0	3.521	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1264.0	0	SC	0	3.504	0	34.575	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1265.9	0	SC	0	3.496	0	34.575	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1267.9	0	SC	0	3.493	0	34.574	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1269.9	0	SC	0	3.490	0	34.574	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1271.9	0	SC	0	3.483	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1273.8	0	SC	0	3.477	0	34.575	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1275.8	0	SC	0	3.475	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1277.8	0	SC	0	3.474	0	34.575	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1279.8	0	SC	0	3.472	0	34.575	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1281.7	0	SC	0	3.468	0	34.576	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1283.7	0	SC	0	3.464	0	34.576	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1285.7	0	SC	0	3.461	0	34.576	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1287.7	0	SC	0	3.459	0	34.576	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1289.7	0	SC	0	3.456	0	34.576	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1291.6	0	SC	0	3.455	0	34.576	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1293.6	0	SC	0	3.455	0	34.576	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1295.6	0	SC	0	3.452	0	34.577	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1297.6	0	SC	0	3.440	0	34.577	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1299.5	0	SC	0	3.425	0	34.577	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1301.5	0	SC	0	3.415	0	34.577	0	2.40	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1303.5	0	SC	0	3.406	0	34.577	0	2.39	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1305.5	0	SC	0	3.402	0	34.578	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1307.4	0	SC	0	3.401	0	34.578	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1309.4	0	SC	0	3.398	0	34.578	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1311.4	0	SC	0	3.386	0	34.579	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1313.4	0	SC	0	3.375	0	34.578	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1315.3	0	SC	0	3.371	0	34.578	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1317.3	0	SC	0	3.363	0	34.578	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1319.3	0	SC	0	3.353	0	34.578	0	2.42	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1321.3	0	SC	0	3.347	0	34.578	0	2.41	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1323.3	0	SC	0	3.339	0	34.578	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1325.2	0	SC	0	3.333	0	34.578	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1327.2	0	SC	0	3.330	0	34.578	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1329.2	0	SC	0	3.325	0	34.579	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1331.2	0	SC	0	3.321	0	34.579	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1333.1	0	SC	0	3.320	0	34.579	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1335.1	0	SC	0	3.315	0	34.579	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1337.1	0	SC	0	3.310	0	34.579	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1339.1	0	SC	0	3.292	0	34.580	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1341.0	0	SC	0	3.286	0	34.579	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1343.0	0	SC	0	3.282	0	34.580	0	2.43	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1345.0	0	SC	0	3.273	0	34.581	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1347.0	0	SC	0	3.272	0	34.580	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1348.9	0	SC	0	3.272	0	34.580	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1350.9	0	SC	0	3.271	0	34.580	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1352.9	0	SC	0	3.270	0	34.581	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1354.9	0	SC	0	3.266	0	34.581	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1356.8	0	SC	0	3.258	0	34.581	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1358.8	0	SC	0	3.246	0	34.582	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1360.8	0	SC	0	3.235	0	34.582	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1362.8	0	SC	0	3.231	0	34.582	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1364.7	0	SC	0	3.229	0	34.582	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1366.7	0	SC	0	3.224	0	34.582	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1368.7	0	SC	0	3.213	0	34.583	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1370.7	0	SC	0	3.207	0	34.583	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1372.6	0	SC	0	3.204	0	34.583	0	2.45	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1374.6	0	SC	0	3.201	0	34.582	0	2.44	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1376.6	0	SC	0	3.199	0	34.582	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1378.6	0	SC	0	3.197	0	34.583	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1380.6	0	SC	0	3.193	0	34.583	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1382.5	0	SC	0	3.191	0	34.583	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1384.5	0	SC	0	3.190	0	34.582	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1386.5	0	SC	0	3.185	0	34.583	0	2.47	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1388.5	0	SC	0	3.173	0	34.584	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1390.4	0	SC	0	3.162	0	34.584	0	2.46	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1392.4	0	SC	0	3.152	0	34.585	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1394.4	0	SC	0	3.147	0	34.584	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1396.4	0	SC	0	3.140	0	34.585	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1398.3	0	SC	0	3.137	0	34.584	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1400.3	0	SC	0	3.130	0	34.585	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1402.3	0	SC	0	3.117	0	34.586	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1404.3	0	SC	0	3.103	0	34.587	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1406.2	0	SC	0	3.102	0	34.586	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1408.2	0	SC	0	3.098	0	34.586	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1410.2	0	SC	0	3.096	0	34.586	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1412.2	0	SC	0	3.095	0	34.586	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1414.1	0	SC	0	3.093	0	34.586	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1416.1	0	SC	0	3.090	0	34.586	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1418.1	0	SC	0	3.084	0	34.587	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1420.1	0	SC	0	3.077	0	34.587	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1422.0	0	SC	0	3.064	0	34.588	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1424.0	0	SC	0	3.055	0	34.589	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1426.0	0	SC	0	3.046	0	34.589	0	2.48	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1428.0	0	SC	0	3.045	0	34.589	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1429.9	0	SC	0	3.034	0	34.590	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1431.9	0	SC	0	3.018	0	34.590	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1433.9	0	SC	0	3.008	0	34.590	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1435.9	0	SC	0	3.002	0	34.590	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1437.8	0	SC	0	2.997	0	34.590	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1439.8	0	SC	0	2.995	0	34.590	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1441.8	0	SC	0	2.995	0	34.590	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1443.8	0	SC	0	2.993	0	34.590	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1445.7	0	SC	0	2.991	0	34.590	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1447.7	0	SC	0	2.986	0	34.591	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1449.7	0	SC	0	2.981	0	34.591	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1451.7	0	SC	0	2.975	0	34.592	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1453.6	0	SC	0	2.966	0	34.593	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1455.6	0	SC	0	2.955	0	34.594	0	2.50	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1457.6	0	SC	0	2.941	0	34.594	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1459.6	0	SC	0	2.931	0	34.594	0	2.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1461.5	0	SC	0	2.921	0	34.595	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1463.5	0	SC	0	2.912	0	34.595	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1465.5	0	SC	0	2.902	0	34.595	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1467.5	0	SC	0	2.896	0	34.595	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1469.4	0	SC	0	2.894	0	34.595	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1471.4	0	SC	0	2.883	0	34.596	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1473.4	0	SC	0	2.880	0	34.596	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1475.4	0	SC	0	2.873	0	34.596	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1477.3	0	SC	0	2.861	0	34.596	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1479.3	0	SC	0	2.855	0	34.596	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1481.3	0	SC	0	2.848	0	34.597	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1483.3	0	SC	0	2.846	0	34.597	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1485.2	0	SC	0	2.842	0	34.597	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1487.2	0	SC	0	2.833	0	34.598	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1489.2	0	SC	0	2.826	0	34.598	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1491.2	0	SC	0	2.819	0	34.599	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1493.1	0	SC	0	2.814	0	34.599	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1495.1	0	SC	0	2.810	0	34.599	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1497.1	0	SC	0	2.806	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1499.1	0	SC	0	2.801	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1501.0	0	SC	0	2.792	0	34.600	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1503.0	0	SC	0	2.790	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1505.0	0	SC	0	2.788	0	34.599	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1507.0	0	SC	0	2.786	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1508.9	0	SC	0	2.783	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1510.9	0	SC	0	2.783	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1512.9	0	SC	0	2.783	0	34.599	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1514.8	0	SC	0	2.781	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1516.8	0	SC	0	2.779	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1518.8	0	SC	0	2.776	0	34.599	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1520.8	0	SC	0	2.775	0	34.599	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1522.7	0	SC	0	2.774	0	34.600	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1524.7	0	SC	0	2.773	0	34.600	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1526.7	0	SC	0	2.770	0	34.600	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1528.7	0	SC	0	2.764	0	34.601	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1530.6	0	SC	0	2.754	0	34.601	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1532.6	0	SC	0	2.751	0	34.600	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1534.6	0	SC	0	2.749	0	34.600	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1536.6	0	SC	0	2.745	0	34.600	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1538.5	0	SC	0	2.741	0	34.601	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1540.5	0	SC	0	2.738	0	34.601	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1542.5	0	SC	0	2.736	0	34.601	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1544.5	0	SC	0	2.734	0	34.601	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1546.4	0	SC	0	2.729	0	34.602	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1548.4	0	SC	0	2.722	0	34.603	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1550.4	0	SC	0	2.713	0	34.604	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1552.4	0	SC	0	2.711	0	34.603	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1554.3	0	SC	0	2.708	0	34.604	0	2.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1556.3	0	SC	0	2.707	0	34.603	0	2.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1558.3	0	SC	0	2.705	0	34.604	0	2.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1560.3	0	SC	0	2.703	0	34.608	0	2.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1562.2	0	SC	0	2.702	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1564.2	0	SC	0	2.699	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1566.2	0	SC	0	2.695	0	34.604	0	2.49	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1568.1	0	SC	0	2.692	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1570.1	0	SC	0	2.688	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1572.1	0	SC	0	2.681	0	34.604	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1574.1	0	SC	0	2.674	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1576.0	0	SC	0	2.668	0	34.604	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1578.0	0	SC	0	2.666	0	34.605	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1580.0	0	SC	0	2.665	0	34.604	0	2.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1582.0	0	SC	0	2.665	0	34.605	0	2.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1583.9	0	SC	0	2.660	0	34.605	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1585.9	0	SC	0	2.656	0	34.605	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1587.9	0	SC	0	2.646	0	34.605	0	2.51	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1589.9	0	SC	0	2.641	0	34.605	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1591.8	0	SC	0	2.634	0	34.605	0	2.52	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1593.8	0	SC	0	2.629	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1595.8	0	SC	0	2.627	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1597.8	0	SC	0	2.625	0	34.605	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1599.7	0	SC	0	2.623	0	34.605	0	2.53	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1601.7	0	SC	0	2.621	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1603.7	0	SC	0	2.620	0	34.605	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1605.6	0	SC	0	2.620	0	34.605	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1607.6	0	SC	0	2.619	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1609.6	0	SC	0	2.614	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1611.6	0	SC	0	2.609	0	34.605	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1613.5	0	SC	0	2.602	0	34.606	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1615.5	0	SC	0	2.600	0	34.607	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1617.5	0	SC	0	2.598	0	34.607	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1619.5	0	SC	0	2.594	0	34.607	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1621.4	0	SC	0	2.592	0	34.608	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1623.4	0	SC	0	2.590	0	34.608	0	2.54	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1625.4	0	SC	0	2.584	0	34.608	0	2.56	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1627.4	0	SC	0	2.576	0	34.609	0	2.55	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1629.3	0	SC	0	2.574	0	34.609	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1631.3	0	SC	0	2.573	0	34.609	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1633.3	0	SC	0	2.572	0	34.609	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1635.2	0	SC	0	2.574	0	34.610	0	2.57	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1637.2	0	SC	0	2.577	0	34.611	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1639.2	0	SC	0	2.572	0	34.612	0	2.58	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1641.2	0	SC	0	2.569	0	34.612	0	2.59	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1643.1	0	SC	0	2.565	0	34.612	0	2.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1645.1	0	SC	0	2.561	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1647.1	0	SC	0	2.560	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1649.1	0	SC	0	2.560	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1651.0	0	SC	0	2.560	0	34.612	0	2.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1653.0	0	SC	0	2.561	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1655.0	0	SC	0	2.559	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1657.0	0	SC	0	2.556	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1658.9	0	SC	0	2.555	0	34.612	0	2.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1660.9	0	SC	0	2.555	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1662.9	0	SC	0	2.554	0	34.612	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1664.8	0	SC	0	2.550	0	34.613	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1666.8	0	SC	0	2.548	0	34.613	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1668.8	0	SC	0	2.545	0	34.613	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1670.8	0	SC	0	2.539	0	34.614	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1672.7	0	SC	0	2.535	0	34.613	0	2.60	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1674.7	0	SC	0	2.533	0	34.614	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1676.7	0	SC	0	2.530	0	34.614	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1678.7	0	SC	0	2.524	0	34.614	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1680.6	0	SC	0	2.522	0	34.615	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1682.6	0	SC	0	2.519	0	34.614	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1684.6	0	SC	0	2.518	0	34.614	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1686.5	0	SC	0	2.515	0	34.615	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1688.5	0	SC	0	2.513	0	34.615	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1690.5	0	SC	0	2.511	0	34.615	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1692.5	0	SC	0	2.507	0	34.615	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1694.4	0	SC	0	2.500	0	34.616	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1696.4	0	SC	0	2.492	0	34.616	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1698.4	0	SC	0	2.490	0	34.616	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1700.4	0	SC	0	2.489	0	34.616	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1702.3	0	SC	0	2.487	0	34.616	0	2.61	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1704.3	0	SC	0	2.481	0	34.617	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1706.3	0	SC	0	2.473	0	34.617	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1708.2	0	SC	0	2.466	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1710.2	0	SC	0	2.459	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1712.2	0	SC	0	2.457	0	34.618	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1714.2	0	SC	0	2.455	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1716.1	0	SC	0	2.453	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1718.1	0	SC	0	2.452	0	34.618	0	2.62	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1720.1	0	SC	0	2.449	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1722.1	0	SC	0	2.445	0	34.619	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1724.0	0	SC	0	2.444	0	34.618	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1726.0	0	SC	0	2.443	0	34.618	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1728.0	0	SC	0	2.440	0	34.619	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1729.9	0	SC	0	2.432	0	34.619	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1731.9	0	SC	0	2.424	0	34.619	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1733.9	0	SC	0	2.423	0	34.619	0	2.63	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1735.9	0	SC	0	2.423	0	34.619	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1737.8	0	SC	0	2.423	0	34.619	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1739.8	0	SC	0	2.423	0	34.618	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1741.8	0	SC	0	2.423	0	34.619	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1743.7	0	SC	0	2.422	0	34.619	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1745.7	0	SC	0	2.417	0	34.620	0	2.64	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1747.7	0	SC	0	2.414	0	34.620	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1749.7	0	SC	0	2.409	0	34.619	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1751.6	0	SC	0	2.405	0	34.619	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1753.6	0	SC	0	2.403	0	34.618	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1755.6	0	SC	0	2.400	0	34.618	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1757.6	0	SC	0	2.395	0	34.618	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1759.5	0	SC	0	2.394	0	34.618	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1761.5	0	SC	0	2.393	0	34.618	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1763.5	0	SC	0	2.392	0	34.619	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1765.4	0	SC	0	2.392	0	34.619	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1767.4	0	SC	0	2.390	0	34.620	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1769.4	0	SC	0	2.390	0	34.620	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1771.4	0	SC	0	2.390	0	34.620	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1773.3	0	SC	0	2.390	0	34.620	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1775.3	0	SC	0	2.388	0	34.620	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1777.3	0	SC	0	2.385	0	34.621	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1779.2	0	SC	0	2.383	0	34.621	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1781.2	0	SC	0	2.383	0	34.620	0	2.65	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1783.2	0	SC	0	2.381	0	34.620	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1785.2	0	SC	0	2.376	0	34.621	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1787.1	0	SC	0	2.372	0	34.621	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1789.1	0	SC	0	2.370	0	34.621	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1791.1	0	SC	0	2.368	0	34.621	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1793.0	0	SC	0	2.365	0	34.621	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1795.0	0	SC	0	2.363	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1797.0	0	SC	0	2.359	0	34.622	0	2.66	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1799.0	0	SC	0	2.357	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1800.9	0	SC	0	2.357	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1802.9	0	SC	0	2.356	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1804.9	0	SC	0	2.356	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1806.8	0	SC	0	2.352	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1808.8	0	SC	0	2.350	0	34.622	0	2.67	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1810.8	0	SC	0	2.348	0	34.622	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1812.8	0	SC	0	2.345	0	34.621	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1814.7	0	SC	0	2.339	0	34.622	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1816.7	0	SC	0	2.336	0	34.621	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1818.7	0	SC	0	2.334	0	34.622	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1820.6	0	SC	0	2.333	0	34.622	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1822.6	0	SC	0	2.332	0	34.622	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1824.6	0	SC	0	2.331	0	34.622	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1826.6	0	SC	0	2.334	0	34.623	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1828.5	0	SC	0	2.336	0	34.624	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1830.5	0	SC	0	2.335	0	34.624	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1832.5	0	SC	0	2.332	0	34.624	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1834.4	0	SC	0	2.330	0	34.624	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1836.4	0	SC	0	2.329	0	34.624	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1838.4	0	SC	0	2.327	0	34.625	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1840.4	0	SC	0	2.326	0	34.625	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1842.3	0	SC	0	2.326	0	34.625	0	2.68	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1844.3	0	SC	0	2.324	0	34.625	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1846.3	0	SC	0	2.322	0	34.625	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1848.2	0	SC	0	2.319	0	34.625	0	2.69	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1850.2	0	SC	0	2.314	0	34.625	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1852.2	0	SC	0	2.311	0	34.626	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1854.2	0	SC	0	2.310	0	34.625	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1856.1	0	SC	0	2.309	0	34.625	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1858.1	0	SC	0	2.307	0	34.625	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1860.1	0	SC	0	2.303	0	34.626	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1862.0	0	SC	0	2.300	0	34.626	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1864.0	0	SC	0	2.295	0	34.627	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1866.0	0	SC	0	2.290	0	34.627	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1868.0	0	SC	0	2.289	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1869.9	0	SC	0	2.287	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1871.9	0	SC	0	2.286	0	34.627	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1873.9	0	SC	0	2.285	0	34.627	0	2.72	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1875.8	0	SC	0	2.285	0	34.627	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1877.8	0	SC	0	2.285	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1879.8	0	SC	0	2.283	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1881.8	0	SC	0	2.277	0	34.627	0	2.72	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1883.7	0	SC	0	2.275	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1885.7	0	SC	0	2.272	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1887.7	0	SC	0	2.269	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1889.6	0	SC	0	2.268	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1891.6	0	SC	0	2.267	0	34.627	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1893.6	0	SC	0	2.263	0	34.627	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1895.6	0	SC	0	2.259	0	34.628	0	2.70	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1897.5	0	SC	0	2.257	0	34.628	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1899.5	0	SC	0	2.254	0	34.628	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1901.5	0	SC	0	2.251	0	34.628	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1903.4	0	SC	0	2.251	0	34.628	0	2.72	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1905.4	0	SC	0	2.251	0	34.628	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1907.4	0	SC	0	2.250	0	34.628	0	2.71	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1909.3	0	SC	0	2.248	0	34.628	0	2.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1911.3	0	SC	0	2.241	0	34.628	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1913.3	0	SC	0	2.238	0	34.628	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1915.3	0	SC	0	2.236	0	34.627	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1917.2	0	SC	0	2.235	0	34.627	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1919.2	0	SC	0	2.233	0	34.628	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1921.2	0	SC	0	2.231	0	34.628	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1923.1	0	SC	0	2.231	0	34.628	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1925.1	0	SC	0	2.232	0	34.628	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1927.1	0	SC	0	2.233	0	34.628	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1929.1	0	SC	0	2.229	0	34.628	0	2.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1931.0	0	SC	0	2.227	0	34.628	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1933.0	0	SC	0	2.226	0	34.628	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1935.0	0	SC	0	2.224	0	34.629	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1936.9	0	SC	0	2.221	0	34.629	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1938.9	0	SC	0	2.216	0	34.629	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1940.9	0	SC	0	2.213	0	34.629	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1942.8	0	SC	0	2.212	0	34.629	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1944.8	0	SC	0	2.212	0	34.629	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1946.8	0	SC	0	2.212	0	34.629	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1948.8	0	SC	0	2.212	0	34.629	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1950.7	0	SC	0	2.213	0	34.629	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1952.7	0	SC	0	2.213	0	34.629	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1954.7	0	SC	0	2.213	0	34.629	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1956.6	0	SC	0	2.213	0	34.630	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1958.6	0	SC	0	2.213	0	34.630	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1960.6	0	SC	0	2.210	0	34.630	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1962.5	0	SC	0	2.207	0	34.630	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1964.5	0	SC	0	2.206	0	34.630	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1966.5	0	SC	0	2.206	0	34.630	0	2.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1968.5	0	SC	0	2.205	0	34.630	0	2.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1970.4	0	SC	0	2.201	0	34.630	0	2.72	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1972.4	0	SC	0	2.196	0	34.631	0	2.73	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1974.4	0	SC	0	2.193	0	34.631	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1976.3	0	SC	0	2.191	0	34.631	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1978.3	0	SC	0	2.191	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1980.3	0	SC	0	2.189	0	34.631	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1982.2	0	SC	0	2.187	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1984.2	0	SC	0	2.185	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1986.2	0	SC	0	2.184	0	34.631	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1988.2	0	SC	0	2.184	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1990.1	0	SC	0	2.184	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1992.1	0	SC	0	2.184	0	34.631	0	2.74	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1994.1	0	SC	0	2.184	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1996.0	0	SC	0	2.184	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	1998.0	0	SC	0	2.182	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2000.0	0	SC	0	2.180	0	34.631	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2001.9	0	SC	0	2.177	0	34.631	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2003.9	0	SC	0	2.174	0	34.631	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2005.9	0	SC	0	2.170	0	34.632	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2007.9	0	SC	0	2.170	0	34.631	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2009.8	0	SC	0	2.167	0	34.632	0	2.75	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2011.8	0	SC	0	2.165	0	34.632	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2013.8	0	SC	0	2.164	0	34.632	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2015.7	0	SC	0	2.164	0	34.632	0	2.76	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2017.7	0	SC	0	2.164	0	34.632	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2019.7	0	SC	0	2.164	0	34.632	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2021.6	0	SC	0	2.162	0	34.632	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2023.6	0	SC	0	2.159	0	34.633	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2025.6	0	SC	0	2.156	0	34.632	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2027.6	0	SC	0	2.155	0	34.632	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2029.5	0	SC	0	2.155	0	34.633	0	2.77	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2031.5	0	SC	0	2.154	0	34.633	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2033.5	0	SC	0	2.153	0	34.633	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2035.4	0	SC	0	2.151	0	34.633	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2037.4	0	SC	0	2.148	0	34.633	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2039.4	0	SC	0	2.146	0	34.633	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2041.3	0	SC	0	2.145	0	34.633	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2043.3	0	SC	0	2.141	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2045.3	0	SC	0	2.137	0	34.634	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2047.2	0	SC	0	2.134	0	34.634	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2049.2	0	SC	0	2.133	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2051.2	0	SC	0	2.132	0	34.634	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2053.2	0	SC	0	2.128	0	34.634	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2055.1	0	SC	0	2.126	0	34.634	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2057.1	0	SC	0	2.125	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2059.1	0	SC	0	2.123	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2061.0	0	SC	0	2.120	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2063.0	0	SC	0	2.118	0	34.634	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2065.0	0	SC	0	2.116	0	34.634	0	2.78	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2066.9	0	SC	0	2.116	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2068.9	0	SC	0	2.116	0	34.634	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2070.9	0	SC	0	2.115	0	34.635	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2072.8	0	SC	0	2.114	0	34.635	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2074.8	0	SC	0	2.110	0	34.636	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2076.8	0	SC	0	2.109	0	34.636	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2078.8	0	SC	0	2.107	0	34.635	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2080.7	0	SC	0	2.105	0	34.636	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2082.7	0	SC	0	2.101	0	34.636	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2084.7	0	SC	0	2.098	0	34.636	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2086.6	0	SC	0	2.097	0	34.636	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2088.6	0	SC	0	2.096	0	34.636	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2090.6	0	SC	0	2.096	0	34.636	0	2.80	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2092.5	0	SC	0	2.093	0	34.636	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2094.5	0	SC	0	2.088	0	34.636	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2096.5	0	SC	0	2.084	0	34.636	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2098.4	0	SC	0	2.079	0	34.635	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2100.4	0	SC	0	2.075	0	34.635	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2102.4	0	SC	0	2.074	0	34.634	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2104.4	0	SC	0	2.076	0	34.635	0	2.79	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2106.3	0	SC	0	2.078	0	34.636	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2108.3	0	SC	0	2.080	0	34.637	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2110.3	0	SC	0	2.080	0	34.637	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2112.2	0	SC	0	2.079	0	34.637	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2114.2	0	SC	0	2.078	0	34.637	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2116.2	0	SC	0	2.076	0	34.637	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2118.1	0	SC	0	2.077	0	34.637	0	2.81	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2120.1	0	SC	0	2.074	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2122.1	0	SC	0	2.071	0	34.638	0	2.82	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2124.0	0	SC	0	2.068	0	34.637	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2126.0	0	SC	0	2.067	0	34.638	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2128.0	0	SC	0	2.065	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2129.9	0	SC	0	2.063	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2131.9	0	SC	0	2.061	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2133.9	0	SC	0	2.056	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2135.9	0	SC	0	2.050	0	34.638	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2137.8	0	SC	0	2.048	0	34.637	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2139.8	0	SC	0	2.045	0	34.638	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2141.8	0	SC	0	2.043	0	34.637	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2143.7	0	SC	0	2.041	0	34.637	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2145.7	0	SC	0	2.041	0	34.638	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2147.7	0	SC	0	2.040	0	34.638	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2149.6	0	SC	0	2.040	0	34.638	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2151.6	0	SC	0	2.037	0	34.638	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2153.6	0	SC	0	2.034	0	34.638	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2155.5	0	SC	0	2.034	0	34.638	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2157.5	0	SC	0	2.032	0	34.638	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2159.5	0	SC	0	2.031	0	34.638	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2161.4	0	SC	0	2.030	0	34.639	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2163.4	0	SC	0	2.029	0	34.638	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2165.4	0	SC	0	2.027	0	34.639	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2167.3	0	SC	0	2.026	0	34.639	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2169.3	0	SC	0	2.026	0	34.639	0	2.83	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2171.3	0	SC	0	2.025	0	34.639	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2173.3	0	SC	0	2.022	0	34.639	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2175.2	0	SC	0	2.022	0	34.639	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2177.2	0	SC	0	2.022	0	34.639	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2179.2	0	SC	0	2.021	0	34.640	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2181.1	0	SC	0	2.020	0	34.640	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2183.1	0	SC	0	2.019	0	34.640	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2185.1	0	SC	0	2.019	0	34.640	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2187.0	0	SC	0	2.019	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2189.0	0	SC	0	2.017	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2191.0	0	SC	0	2.015	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2192.9	0	SC	0	2.013	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2194.9	0	SC	0	2.011	0	34.640	0	2.84	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2196.9	0	SC	0	2.008	0	34.639	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2198.8	0	SC	0	2.008	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2200.8	0	SC	0	2.007	0	34.640	0	2.85	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2202.8	0	SC	0	2.005	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2204.7	0	SC	0	2.000	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2206.7	0	SC	0	1.999	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2208.7	0	SC	0	1.999	0	34.640	0	2.86	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2210.6	0	SC	0	1.999	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2212.6	0	SC	0	1.999	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2214.6	0	SC	0	1.998	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2216.5	0	SC	0	1.998	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2218.5	0	SC	0	1.997	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2220.5	0	SC	0	1.993	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2222.5	0	SC	0	1.991	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2224.4	0	SC	0	1.990	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2226.4	0	SC	0	1.988	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2228.4	0	SC	0	1.985	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2230.3	0	SC	0	1.983	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2232.3	0	SC	0	1.981	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2234.3	0	SC	0	1.980	0	34.640	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2236.2	0	SC	0	1.978	0	34.641	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2238.2	0	SC	0	1.978	0	34.640	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2240.2	0	SC	0	1.977	0	34.641	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2242.1	0	SC	0	1.976	0	34.641	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2244.1	0	SC	0	1.975	0	34.641	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2246.1	0	SC	0	1.975	0	34.641	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2248.0	0	SC	0	1.975	0	34.641	0	2.87	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2250.0	0	SC	0	1.975	0	34.641	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2252.0	0	SC	0	1.975	0	34.641	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2253.9	0	SC	0	1.975	0	34.641	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2255.9	0	SC	0	1.974	0	34.641	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2257.9	0	SC	0	1.973	0	34.642	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2259.8	0	SC	0	1.972	0	34.642	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2261.8	0	SC	0	1.971	0	34.642	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2263.8	0	SC	0	1.970	0	34.643	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2265.7	0	SC	0	1.969	0	34.643	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2267.7	0	SC	0	1.969	0	34.642	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2269.7	0	SC	0	1.966	0	34.643	0	2.88	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2271.6	0	SC	0	1.963	0	34.643	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2273.6	0	SC	0	1.962	0	34.643	0	2.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2275.6	0	SC	0	1.961	0	34.643	0	2.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2277.5	0	SC	0	1.959	0	34.643	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2279.5	0	SC	0	1.956	0	34.643	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2281.5	0	SC	0	1.954	0	34.643	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2283.4	0	SC	0	1.953	0	34.643	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2285.4	0	SC	0	1.951	0	34.643	0	2.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2287.4	0	SC	0	1.951	0	34.643	0	2.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2289.3	0	SC	0	1.950	0	34.644	0	2.89	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2291.3	0	SC	0	1.948	0	34.644	0	2.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2293.3	0	SC	0	1.947	0	34.644	0	2.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2295.2	0	SC	0	1.946	0	34.644	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2297.2	0	SC	0	1.944	0	34.644	0	2.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2299.2	0	SC	0	1.942	0	34.644	0	2.91	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2301.1	0	SC	0	1.938	0	34.645	0	2.90	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2303.1	0	SC	0	1.935	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2305.1	0	SC	0	1.934	0	34.645	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2307.0	0	SC	0	1.932	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2309.0	0	SC	0	1.931	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2311.0	0	SC	0	1.931	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2312.9	0	SC	0	1.930	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2314.9	0	SC	0	1.928	0	34.645	0	2.92	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2316.9	0	SC	0	1.924	0	34.645	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2318.8	0	SC	0	1.922	0	34.646	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2320.8	0	SC	0	1.921	0	34.646	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2322.8	0	SC	0	1.920	0	34.646	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2324.8	0	SC	0	1.919	0	34.645	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2326.7	0	SC	0	1.916	0	34.646	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2328.7	0	SC	0	1.914	0	34.646	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2330.7	0	SC	0	1.912	0	34.646	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2332.6	0	SC	0	1.912	0	34.646	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2334.6	0	SC	0	1.912	0	34.646	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2336.6	0	SC	0	1.911	0	34.646	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2338.5	0	SC	0	1.909	0	34.646	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2340.5	0	SC	0	1.908	0	34.646	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2342.5	0	SC	0	1.908	0	34.646	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2344.4	0	SC	0	1.906	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2346.4	0	SC	0	1.904	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2348.4	0	SC	0	1.903	0	34.647	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2350.3	0	SC	0	1.902	0	34.647	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2352.3	0	SC	0	1.901	0	34.647	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2354.3	0	SC	0	1.900	0	34.647	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2356.2	0	SC	0	1.898	0	34.647	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2358.2	0	SC	0	1.897	0	34.647	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2360.2	0	SC	0	1.893	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2362.1	0	SC	0	1.891	0	34.647	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2364.1	0	SC	0	1.889	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2366.0	0	SC	0	1.888	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2368.0	0	SC	0	1.888	0	34.647	0	2.93	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2370.0	0	SC	0	1.886	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2371.9	0	SC	0	1.885	0	34.647	0	2.94	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2373.9	0	SC	0	1.884	0	34.647	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2375.9	0	SC	0	1.884	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2377.8	0	SC	0	1.884	0	34.647	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2379.8	0	SC	0	1.882	0	34.647	0	2.95	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2381.8	0	SC	0	1.880	0	34.648	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2383.7	0	SC	0	1.877	0	34.648	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2385.7	0	SC	0	1.877	0	34.648	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2387.7	0	SC	0	1.876	0	34.648	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2389.6	0	SC	0	1.875	0	34.648	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2391.6	0	SC	0	1.874	0	34.648	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2393.6	0	SC	0	1.873	0	34.648	0	2.97	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2395.5	0	SC	0	1.873	0	34.648	0	2.96	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2397.5	0	SC	0	1.872	0	34.648	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2399.5	0	SC	0	1.872	0	34.648	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2401.4	0	SC	0	1.871	0	34.649	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2403.4	0	SC	0	1.868	0	34.649	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2405.4	0	SC	0	1.866	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2407.3	0	SC	0	1.864	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2409.3	0	SC	0	1.863	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2411.3	0	SC	0	1.862	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2413.2	0	SC	0	1.861	0	34.648	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2415.2	0	SC	0	1.861	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2417.2	0	SC	0	1.861	0	34.649	0	2.98	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2419.1	0	SC	0	1.859	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2421.1	0	SC	0	1.857	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2423.1	0	SC	0	1.857	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2425.0	0	SC	0	1.857	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2427.0	0	SC	0	1.857	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2429.0	0	SC	0	1.856	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2430.9	0	SC	0	1.856	0	34.649	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2432.9	0	SC	0	1.856	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2434.9	0	SC	0	1.856	0	34.649	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2436.8	0	SC	0	1.853	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2438.8	0	SC	0	1.851	0	34.649	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2440.8	0	SC	0	1.848	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2442.7	0	SC	0	1.847	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2444.7	0	SC	0	1.846	0	34.650	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2446.7	0	SC	0	1.846	0	34.650	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2448.6	0	SC	0	1.846	0	34.650	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2450.6	0	SC	0	1.845	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2452.6	0	SC	0	1.842	0	34.650	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2454.5	0	SC	0	1.840	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2456.5	0	SC	0	1.839	0	34.650	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2458.5	0	SC	0	1.838	0	34.650	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2460.4	0	SC	0	1.838	0	34.650	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2462.4	0	SC	0	1.837	0	34.650	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2464.3	0	SC	0	1.836	0	34.650	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2466.3	0	SC	0	1.833	0	34.651	0	2.99	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2468.3	0	SC	0	1.830	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2470.2	0	SC	0	1.828	0	34.651	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2472.2	0	SC	0	1.827	0	34.651	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2474.2	0	SC	0	1.827	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2476.1	0	SC	0	1.827	0	34.651	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2478.1	0	SC	0	1.826	0	34.651	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2480.1	0	SC	0	1.826	0	34.651	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2482.0	0	SC	0	1.825	0	34.651	0	3.00	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2484.0	0	SC	0	1.825	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2486.0	0	SC	0	1.825	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2487.9	0	SC	0	1.825	0	34.651	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2489.9	0	SC	0	1.825	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2491.9	0	SC	0	1.825	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2493.8	0	SC	0	1.824	0	34.651	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2495.8	0	SC	0	1.821	0	34.652	0	3.01	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2497.8	0	SC	0	1.818	0	34.652	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2499.7	0	SC	0	1.818	0	34.652	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2501.7	0	SC	0	1.818	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2503.7	0	SC	0	1.818	0	34.652	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2505.6	0	SC	0	1.817	0	34.652	0	3.02	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2507.6	0	SC	0	1.816	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2509.6	0	SC	0	1.815	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2511.5	0	SC	0	1.815	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2513.5	0	SC	0	1.815	0	34.652	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2515.4	0	SC	0	1.815	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2517.4	0	SC	0	1.814	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2519.4	0	SC	0	1.813	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2521.3	0	SC	0	1.812	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2523.3	0	SC	0	1.811	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2525.3	0	SC	0	1.810	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2527.2	0	SC	0	1.809	0	34.652	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2529.2	0	SC	0	1.808	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2531.2	0	SC	0	1.808	0	34.653	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2533.1	0	SC	0	1.808	0	34.652	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2535.1	0	SC	0	1.807	0	34.653	0	3.03	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2537.1	0	SC	0	1.806	0	34.652	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2539.0	0	SC	0	1.805	0	34.653	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2541.0	0	SC	0	1.803	0	34.653	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2543.0	0	SC	0	1.802	0	34.653	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2544.9	0	SC	0	1.800	0	34.653	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2546.9	0	SC	0	1.798	0	34.653	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2548.9	0	SC	0	1.795	0	34.653	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2550.8	0	SC	0	1.792	0	34.654	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2552.8	0	SC	0	1.788	0	34.654	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2554.7	0	SC	0	1.787	0	34.654	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2556.7	0	SC	0	1.786	0	34.654	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2558.7	0	SC	0	1.784	0	34.654	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2560.6	0	SC	0	1.782	0	34.654	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2562.6	0	SC	0	1.781	0	34.654	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2564.6	0	SC	0	1.780	0	34.654	0	3.05	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2566.5	0	SC	0	1.778	0	34.655	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2568.5	0	SC	0	1.776	0	34.654	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2570.5	0	SC	0	1.775	0	34.654	0	3.04	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2572.4	0	SC	0	1.775	0	34.654	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2574.4	0	SC	0	1.774	0	34.654	0	3.06	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2576.4	0	SC	0	1.773	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2578.3	0	SC	0	1.773	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2580.3	0	SC	0	1.772	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2582.3	0	SC	0	1.771	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2584.2	0	SC	0	1.769	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2586.2	0	SC	0	1.767	0	34.655	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2588.1	0	SC	0	1.767	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2590.1	0	SC	0	1.766	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2592.1	0	SC	0	1.766	0	34.655	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2594.0	0	SC	0	1.766	0	34.656	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2596.0	0	SC	0	1.765	0	34.655	0	3.07	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2598.0	0	SC	0	1.765	0	34.655	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2599.9	0	SC	0	1.764	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2601.9	0	SC	0	1.763	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2603.9	0	SC	0	1.762	0	34.655	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2605.8	0	SC	0	1.761	0	34.655	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2607.8	0	SC	0	1.760	0	34.655	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2609.8	0	SC	0	1.759	0	34.656	0	3.08	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2611.7	0	SC	0	1.759	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2613.7	0	SC	0	1.758	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2615.6	0	SC	0	1.758	0	34.656	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2617.6	0	SC	0	1.757	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2619.6	0	SC	0	1.756	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2621.5	0	SC	0	1.756	0	34.655	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2623.5	0	SC	0	1.756	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2625.5	0	SC	0	1.755	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2627.4	0	SC	0	1.755	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2629.4	0	SC	0	1.755	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2631.4	0	SC	0	1.753	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2633.3	0	SC	0	1.752	0	34.656	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2635.3	0	SC	0	1.750	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2637.2	0	SC	0	1.750	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2639.2	0	SC	0	1.749	0	34.656	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2641.2	0	SC	0	1.747	0	34.657	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2643.1	0	SC	0	1.745	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2645.1	0	SC	0	1.744	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2647.1	0	SC	0	1.742	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2649.0	0	SC	0	1.739	0	34.657	0	3.09	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2651.0	0	SC	0	1.738	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2653.0	0	SC	0	1.738	0	34.657	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2654.9	0	SC	0	1.736	0	34.657	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2656.9	0	SC	0	1.733	0	34.658	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2658.9	0	SC	0	1.731	0	34.657	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2660.8	0	SC	0	1.728	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2662.8	0	SC	0	1.728	0	34.658	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2664.7	0	SC	0	1.728	0	34.657	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2666.7	0	SC	0	1.728	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2668.7	0	SC	0	1.727	0	34.657	0	3.10	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2670.6	0	SC	0	1.726	0	34.658	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2672.6	0	SC	0	1.726	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2674.6	0	SC	0	1.726	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2676.5	0	SC	0	1.726	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2678.5	0	SC	0	1.726	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2680.5	0	SC	0	1.725	0	34.658	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2682.4	0	SC	0	1.723	0	34.658	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2684.4	0	SC	0	1.722	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2686.3	0	SC	0	1.722	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2688.3	0	SC	0	1.722	0	34.658	0	3.11	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2690.3	0	SC	0	1.721	0	34.658	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2692.2	0	SC	0	1.721	0	34.659	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2694.2	0	SC	0	1.721	0	34.658	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2696.2	0	SC	0	1.720	0	34.658	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2698.1	0	SC	0	1.720	0	34.658	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2700.1	0	SC	0	1.719	0	34.659	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2702.1	0	SC	0	1.718	0	34.659	0	3.12	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2704.0	0	SC	0	1.717	0	34.659	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2706.0	0	SC	0	1.715	0	34.659	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2707.9	0	SC	0	1.713	0	34.659	0	3.13	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2709.9	0	SC	0	1.711	0	34.659	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2711.9	0	SC	0	1.710	0	34.659	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2713.8	0	SC	0	1.708	0	34.659	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2715.8	0	SC	0	1.708	0	34.659	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2717.8	0	SC	0	1.708	0	34.659	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2719.7	0	SC	0	1.708	0	34.659	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2721.7	0	SC	0	1.708	0	34.659	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2723.6	0	SC	0	1.707	0	34.659	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2725.6	0	SC	0	1.707	0	34.659	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2727.6	0	SC	0	1.706	0	34.659	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2729.5	0	SC	0	1.706	0	34.659	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2731.5	0	SC	0	1.705	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2733.5	0	SC	0	1.704	0	34.659	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2735.4	0	SC	0	1.703	0	34.660	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2737.4	0	SC	0	1.702	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2739.4	0	SC	0	1.701	0	34.660	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2741.3	0	SC	0	1.701	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2743.3	0	SC	0	1.700	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2745.2	0	SC	0	1.700	0	34.660	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2747.2	0	SC	0	1.700	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2749.2	0	SC	0	1.700	0	34.660	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2751.1	0	SC	0	1.700	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2753.1	0	SC	0	1.700	0	34.660	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2755.1	0	SC	0	1.698	0	34.660	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2757.0	0	SC	0	1.696	0	34.660	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2759.0	0	SC	0	1.694	0	34.660	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2760.9	0	SC	0	1.693	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2762.9	0	SC	0	1.692	0	34.660	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2764.9	0	SC	0	1.691	0	34.660	0	3.14	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2766.8	0	SC	0	1.691	0	34.660	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2768.8	0	SC	0	1.691	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2770.8	0	SC	0	1.689	0	34.660	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2772.7	0	SC	0	1.689	0	34.660	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2774.7	0	SC	0	1.689	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2776.6	0	SC	0	1.689	0	34.661	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2778.6	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2780.6	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2782.5	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2784.5	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2786.5	0	SC	0	1.689	0	34.661	0	3.15	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2788.4	0	SC	0	1.689	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2790.4	0	SC	0	1.688	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2792.3	0	SC	0	1.687	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2794.3	0	SC	0	1.686	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2796.3	0	SC	0	1.685	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2798.2	0	SC	0	1.684	0	34.661	0	3.16	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2800.2	0	SC	0	1.682	0	34.661	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2802.2	0	SC	0	1.681	0	34.661	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2804.1	0	SC	0	1.679	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2806.1	0	SC	0	1.678	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2808.0	0	SC	0	1.678	0	34.661	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2810.0	0	SC	0	1.676	0	34.661	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2812.0	0	SC	0	1.675	0	34.661	0	3.17	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2813.9	0	SC	0	1.673	0	34.662	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2815.9	0	SC	0	1.671	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2817.9	0	SC	0	1.672	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2819.8	0	SC	0	1.672	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2821.8	0	SC	0	1.672	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2823.7	0	SC	0	1.672	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2825.7	0	SC	0	1.672	0	34.662	0	3.18	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2827.7	0	SC	0	1.670	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2829.6	0	SC	0	1.669	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2831.6	0	SC	0	1.669	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2833.6	0	SC	0	1.669	0	34.662	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2835.5	0	SC	0	1.668	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2837.5	0	SC	0	1.668	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2839.4	0	SC	0	1.668	0	34.662	0	3.19	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2841.4	0	SC	0	1.667	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2843.4	0	SC	0	1.667	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2845.3	0	SC	0	1.666	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2847.3	0	SC	0	1.666	0	34.662	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2849.3	0	SC	0	1.666	0	34.662	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2851.2	0	SC	0	1.666	0	34.662	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2853.2	0	SC	0	1.665	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2855.1	0	SC	0	1.665	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2857.1	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2859.1	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2861.0	0	SC	0	1.664	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2863.0	0	SC	0	1.664	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2865.0	0	SC	0	1.663	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2866.9	0	SC	0	1.662	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2868.9	0	SC	0	1.661	0	34.662	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2870.8	0	SC	0	1.659	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2872.8	0	SC	0	1.659	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2874.8	0	SC	0	1.659	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2876.7	0	SC	0	1.659	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2878.7	0	SC	0	1.658	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2880.6	0	SC	0	1.658	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2882.6	0	SC	0	1.657	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2884.6	0	SC	0	1.657	0	34.663	0	3.20	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2886.5	0	SC	0	1.657	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2888.5	0	SC	0	1.657	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2890.5	0	SC	0	1.655	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2892.4	0	SC	0	1.652	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2894.4	0	SC	0	1.652	0	34.663	0	3.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2896.3	0	SC	0	1.651	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2898.3	0	SC	0	1.651	0	34.663	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2900.3	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2902.2	0	SC	0	1.651	0	34.664	0	3.21	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2904.2	0	SC	0	1.650	0	34.663	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2906.1	0	SC	0	1.650	0	34.663	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2908.1	0	SC	0	1.650	0	34.664	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2910.1	0	SC	0	1.649	0	34.664	0	3.22	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2912.0	0	SC	0	1.647	0	34.664	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2914.0	0	SC	0	1.646	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2916.0	0	SC	0	1.645	0	34.663	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2917.9	0	SC	0	1.644	0	34.664	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2919.9	0	SC	0	1.644	0	34.664	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2921.8	0	SC	0	1.643	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2923.8	0	SC	0	1.643	0	34.664	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2925.8	0	SC	0	1.641	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2927.7	0	SC	0	1.640	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2929.7	0	SC	0	1.639	0	34.665	0	3.23	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2931.6	0	SC	0	1.638	0	34.664	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2933.6	0	SC	0	1.638	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2935.6	0	SC	0	1.638	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2937.5	0	SC	0	1.637	0	34.664	0	3.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2939.5	0	SC	0	1.636	0	34.664	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2941.5	0	SC	0	1.636	0	34.664	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2943.4	0	SC	0	1.635	0	34.665	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2945.4	0	SC	0	1.634	0	34.665	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2947.3	0	SC	0	1.633	0	34.664	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2949.3	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2951.3	0	SC	0	1.631	0	34.665	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2953.2	0	SC	0	1.630	0	34.665	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2955.2	0	SC	0	1.630	0	34.665	0	3.24	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2957.1	0	SC	0	1.630	0	34.665	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2959.1	0	SC	0	1.629	0	34.665	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2961.1	0	SC	0	1.629	0	34.665	0	3.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2963.0	0	SC	0	1.626	0	34.666	0	3.25	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2965.0	0	SC	0	1.625	0	34.666	0	3.26	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2966.9	0	SC	0	1.625	0	34.665	0	3.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2968.9	0	SC	0	1.624	0	34.666	0	3.27	0
@6161__1990563	035	C	06/08/1990	15:49	130.0000	8.9833	0	2970.9	0	SC	0	1.624	0	34.665	0	3.26	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	0.0	0	SD	0	30.12	0	33.838	0	3.88	0			0.01	0	1.2	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	25.0	0	SD	0	29.88	0	33.995	0	3.95	0			0.01	0	1.0	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	50.0	0	SD	0	28.65	0	34.319	0	4.17	0			0.02	0	0.8	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	75.0	0	SD	0	26.31	0	34.678	0	4.05	0			0.02	0	1.4	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	100.0	0	SD	0	22.29	0	34.872	0	3.49	0			0.19	0	3.6	0	0.1	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	125.0	0	SD	0	19.21	0	34.848	0	3.08	0			0.47	0	7.4	0	7.1	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	150.0	0	SD	0	16.89	0	34.742	0	3.00	0			0.53	0	10.0	0	9.5	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	175.0	0	SD	0	14.26	0	34.582	0	2.92	0			0.74	0	15.8	0	13.3	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	200.0	0	SD	0	12.47	0	34.481	0	2.70	0			0.90	0	18.8	0	14.9	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	250.0	0	SD	0	10.34	0	34.463	0	1.98	0			1.21	0	31.0	0	21.2	0
@6161__1990563	036	B	06/08/1990	16:30	129.9900	9.0019	0	300.0	0	SD	0	8.94	0	34.423	0	1.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3.0	0	SC	0	30.122	0	10.680	0	5.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5.0	0	SC	0	30.122	0	17.164	0	4.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	7.0	0	SC	0	30.122	0	25.771	8	4.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	8.9	0	SC	0	30.122	0	33.243	0	4.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	10.9	0	SC	0	30.122	0	33.889	0	4.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	12.9	0	SC	0	30.121	0	33.879	0	4.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	14.9	0	SC	0	30.123	0	33.879	0	4.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	16.9	0	SC	0	30.123	0	33.879	0	4.65	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	18.9	0	SC	0	30.120	0	33.884	0	4.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	20.9	0	SC	0	30.120	0	33.889	0	4.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	22.9	0	SC	0	30.105	0	33.910	0	4.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	24.9	0	SC	0	30.064	0	33.942	0	4.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	26.8	0	SC	0	29.899	0	33.980	0	4.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	28.8	0	SC	0	29.762	0	34.004	0	4.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	30.8	0	SC	0	29.707	0	34.067	0	4.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	32.8	0	SC	0	29.667	0	34.106	0	4.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	34.8	0	SC	0	29.610	0	34.132	0	4.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	36.8	0	SC	0	29.425	0	34.193	0	4.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	38.8	0	SC	0	29.251	0	34.209	0	4.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	40.8	0	SC	0	29.042	0	34.203	0	4.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	42.8	0	SC	0	28.820	0	34.207	0	4.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	44.7	0	SC	0	28.735	0	34.210	0	4.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	46.7	0	SC	0	28.609	0	34.239	0	4.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	48.7	0	SC	0	28.552	0	34.267	0	4.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	50.7	0	SC	0	28.541	0	34.268	0	4.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	52.7	0	SC	0	28.521	0	34.277	0	4.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	54.7	0	SC	0	28.438	0	34.304	0	4.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	56.7	0	SC	0	28.391	0	34.312	0	4.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	58.7	0	SC	0	28.327	0	34.323	0	4.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	60.6	0	SC	0	28.299	0	34.329	0	4.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	62.6	0	SC	0	28.272	0	34.336	0	4.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	64.6	0	SC	0	28.184	0	34.350	0	4.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	66.6	0	SC	0	28.009	0	34.381	0	4.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	68.6	0	SC	0	27.862	0	34.413	0	4.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	70.6	0	SC	0	27.499	0	34.505	0	4.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	72.6	0	SC	0	27.373	0	34.521	0	4.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	74.6	0	SC	0	27.226	0	34.551	0	4.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	76.6	0	SC	0	26.830	0	34.637	0	4.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	78.5	0	SC	0	26.553	0	34.686	0	4.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	80.5	0	SC	0	26.341	0	34.724	0	4.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	82.5	0	SC	0	26.110	0	34.758	0	4.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	84.5	0	SC	0	25.830	0	34.786	0	4.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	86.5	0	SC	0	25.442	0	34.823	0	4.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	88.5	0	SC	0	24.783	0	34.872	0	4.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	90.5	0	SC	0	24.348	0	34.880	0	4.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	92.5	0	SC	0	24.170	0	34.872	0	4.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	94.4	0	SC	0	24.060	0	34.873	0	4.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	96.4	0	SC	0	23.919	0	34.877	0	4.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	98.4	0	SC	0	23.700	0	34.877	0	4.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	100.4	0	SC	0	23.626	0	34.871	0	4.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	102.4	0	SC	0	23.525	0	34.874	0	4.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	104.4	0	SC	0	23.243	0	34.889	0	4.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	106.4	0	SC	0	22.984	0	34.888	0	4.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	108.4	0	SC	0	22.546	0	34.907	0	4.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	110.3	0	SC	0	22.150	0	34.907	0	4.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	112.3	0	SC	0	21.856	0	34.896	0	3.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	114.3	0	SC	0	21.512	0	34.895	0	3.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	116.3	0	SC	0	21.226	0	34.884	0	3.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	118.3	0	SC	0	20.923	0	34.878	0	3.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	120.3	0	SC	0	20.705	0	34.869	0	3.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	122.3	0	SC	0	20.462	0	34.871	0	4.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	124.3	0	SC	0	20.322	0	34.849	0	4.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	126.2	0	SC	0	20.304	0	34.843	0	4.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	128.2	0	SC	0	20.292	0	34.843	0	4.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	130.2	0	SC	0	20.270	0	34.844	0	4.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	132.2	0	SC	0	20.110	0	34.850	0	4.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	134.2	0	SC	0	19.752	0	34.838	0	4.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	136.2	0	SC	0	19.536	0	34.824	0	4.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	138.2	0	SC	0	19.290	0	34.822	0	3.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	140.2	0	SC	0	19.195	0	34.807	0	3.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	142.1	0	SC	0	18.958	0	34.809	0	3.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	144.1	0	SC	0	18.570	0	34.805	0	3.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	146.1	0	SC	0	18.338	0	34.780	0	3.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	148.1	0	SC	0	18.191	0	34.771	0	3.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	150.1	0	SC	0	18.032	0	34.766	0	3.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	152.1	0	SC	0	17.902	0	34.761	0	3.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	154.1	0	SC	0	17.810	0	34.761	0	4.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	156.1	0	SC	0	17.584	0	34.772	0	4.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	158.0	0	SC	0	17.317	0	34.765	0	4.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	160.0	0	SC	0	16.953	0	34.752	0	4.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	162.0	0	SC	0	16.768	0	34.731	0	4.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	164.0	0	SC	0	16.633	0	34.723	0	4.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	166.0	0	SC	0	16.559	0	34.712	0	4.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	168.0	0	SC	0	16.299	0	34.702	0	4.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	170.0	0	SC	0	16.128	0	34.683	0	4.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	172.0	0	SC	0	16.000	0	34.676	0	4.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	173.9	0	SC	0	15.867	0	34.667	0	4.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	175.9	0	SC	0	15.674	0	34.660	0	4.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	177.9	0	SC	0	15.321	0	34.655	0	4.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	179.9	0	SC	0	15.193	0	34.633	0	4.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	181.9	0	SC	0	14.981	0	34.625	0	4.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	183.9	0	SC	0	14.859	0	34.613	0	4.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	185.9	0	SC	0	14.710	0	34.603	0	4.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	187.8	0	SC	0	14.557	0	34.597	0	4.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	189.8	0	SC	0	14.525	0	34.589	0	4.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	191.8	0	SC	0	14.472	0	34.590	0	4.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	193.8	0	SC	0	14.413	0	34.589	0	4.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	195.8	0	SC	0	14.238	0	34.594	0	3.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	197.8	0	SC	0	14.113	0	34.577	0	3.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	199.8	0	SC	0	14.042	0	34.571	0	3.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	201.8	0	SC	0	13.906	0	34.571	0	3.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	203.7	0	SC	0	13.737	0	34.563	0	3.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	205.7	0	SC	0	13.520	0	34.552	0	3.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	207.7	0	SC	0	13.473	0	34.539	0	3.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	209.7	0	SC	0	13.455	0	34.538	0	3.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	211.7	0	SC	0	13.268	0	34.542	0	3.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	213.7	0	SC	0	13.044	0	34.529	0	3.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	215.7	0	SC	0	12.980	0	34.516	0	3.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	217.6	0	SC	0	12.944	0	34.512	0	3.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	219.6	0	SC	0	12.901	0	34.510	0	3.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	221.6	0	SC	0	12.766	0	34.508	0	3.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	223.6	0	SC	0	12.598	0	34.501	0	3.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	225.6	0	SC	0	12.465	0	34.491	0	3.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	227.6	0	SC	0	12.360	0	34.487	0	3.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	229.6	0	SC	0	12.156	0	34.490	0	3.65	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	231.6	0	SC	0	12.015	0	34.480	0	3.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	233.5	0	SC	0	11.893	0	34.477	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	235.5	0	SC	0	11.804	0	34.474	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	237.5	0	SC	0	11.595	0	34.478	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	239.5	0	SC	0	11.565	0	34.463	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	241.5	0	SC	0	11.565	0	34.463	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	243.5	0	SC	0	11.547	0	34.464	0	3.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	245.5	0	SC	0	11.497	0	34.465	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	247.4	0	SC	0	11.439	0	34.463	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	249.4	0	SC	0	11.396	0	34.459	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	251.4	0	SC	0	11.268	0	34.460	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	253.4	0	SC	0	11.181	0	34.451	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	255.4	0	SC	0	11.146	0	34.448	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	257.4	0	SC	0	11.060	0	34.451	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	259.4	0	SC	0	10.865	0	34.448	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	261.3	0	SC	0	10.668	0	34.437	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	263.3	0	SC	0	10.578	0	34.423	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	265.3	0	SC	0	10.483	0	34.428	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	267.3	0	SC	0	10.351	0	34.427	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	269.3	0	SC	0	10.243	0	34.415	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	271.3	0	SC	0	10.058	0	34.410	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	273.3	0	SC	0	10.075	0	34.408	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	275.2	0	SC	0	10.137	0	34.423	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	277.2	0	SC	0	10.236	0	34.448	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	279.2	0	SC	0	10.147	0	34.463	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	281.2	0	SC	0	9.950	0	34.437	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	283.2	0	SC	0	9.924	0	34.419	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	285.2	0	SC	0	9.905	0	34.416	0	2.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	287.2	0	SC	0	9.839	0	34.415	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	289.2	0	SC	0	9.804	0	34.416	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	291.1	0	SC	0	9.758	0	34.415	0	2.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	293.1	0	SC	0	9.598	0	34.420	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	295.1	0	SC	0	9.533	0	34.413	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	297.1	0	SC	0	9.523	0	34.413	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	299.1	0	SC	0	9.630	0	34.436	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	301.1	0	SC	0	9.688	0	34.461	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	303.1	0	SC	0	9.605	0	34.464	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	305.0	0	SC	0	9.646	0	34.471	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	307.0	0	SC	0	9.651	0	34.475	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	309.0	0	SC	0	9.648	0	34.475	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	311.0	0	SC	0	9.535	0	34.471	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	313.0	0	SC	0	9.408	0	34.453	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	315.0	0	SC	0	9.318	0	34.439	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	317.0	0	SC	0	9.262	0	34.431	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	318.9	0	SC	0	9.241	0	34.433	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	320.9	0	SC	0	9.205	0	34.448	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	322.9	0	SC	0	8.903	0	34.432	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	324.9	0	SC	0	8.766	0	34.397	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	326.9	0	SC	0	8.751	0	34.409	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	328.9	0	SC	0	8.758	0	34.422	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	330.9	0	SC	0	8.831	0	34.450	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	332.8	0	SC	0	8.720	0	34.458	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	334.8	0	SC	0	8.573	0	34.437	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	336.8	0	SC	0	8.439	0	34.413	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	338.8	0	SC	0	8.403	0	34.404	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	340.8	0	SC	0	8.354	0	34.405	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	342.8	0	SC	0	8.297	0	34.404	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	344.7	0	SC	0	8.275	0	34.403	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	346.7	0	SC	0	8.331	0	34.415	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	348.7	0	SC	0	8.337	0	34.428	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	350.7	0	SC	0	8.243	0	34.417	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	352.7	0	SC	0	8.160	0	34.403	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	354.7	0	SC	0	8.140	0	34.395	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	356.7	0	SC	0	8.115	0	34.395	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	358.6	0	SC	0	8.048	0	34.395	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	360.6	0	SC	0	8.022	0	34.395	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	362.6	0	SC	0	8.047	0	34.400	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	364.6	0	SC	0	8.060	0	34.405	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	366.6	0	SC	0	8.048	0	34.408	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	368.6	0	SC	0	7.984	0	34.406	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	370.6	0	SC	0	7.913	0	34.399	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	372.5	0	SC	0	7.885	0	34.401	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	374.5	0	SC	0	7.874	0	34.405	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	376.5	0	SC	0	7.875	0	34.411	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	378.5	0	SC	0	7.886	0	34.414	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	380.5	0	SC	0	7.889	0	34.417	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	382.5	0	SC	0	7.853	0	34.417	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	384.5	0	SC	0	7.748	0	34.415	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	386.4	0	SC	0	7.715	0	34.409	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	388.4	0	SC	0	7.725	0	34.411	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	390.4	0	SC	0	7.715	0	34.414	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	392.4	0	SC	0	7.711	0	34.414	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	394.4	0	SC	0	7.717	0	34.417	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	396.4	0	SC	0	7.716	0	34.421	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	398.3	0	SC	0	7.703	0	34.429	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	400.3	0	SC	0	7.662	0	34.429	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	402.3	0	SC	0	7.538	0	34.416	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	404.3	0	SC	0	7.321	0	34.388	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	406.3	0	SC	0	7.186	4	34.360	4	2.51	4
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	408.3	0	SC	0	7.147	4	34.346	4	2.56	4
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	410.3	0	SC	0	7.075	0	34.343	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	412.2	0	SC	0	7.042	0	34.341	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	414.2	0	SC	0	7.059	0	34.342	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	416.2	0	SC	0	7.171	0	34.364	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	418.2	0	SC	0	7.215	0	34.385	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	420.2	0	SC	0	7.190	0	34.387	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	422.2	0	SC	0	7.186	0	34.388	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	424.1	0	SC	0	7.148	0	34.385	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	426.1	0	SC	0	7.090	0	34.381	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	428.1	0	SC	0	7.042	0	34.372	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	430.1	0	SC	0	7.042	0	34.370	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	432.1	0	SC	0	7.084	0	34.377	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	434.1	0	SC	0	7.115	0	34.389	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	436.1	0	SC	0	7.150	0	34.397	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	438.0	0	SC	0	7.185	0	34.408	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	440.0	0	SC	0	7.148	0	34.411	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	442.0	0	SC	0	7.086	0	34.407	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	444.0	0	SC	0	7.043	0	34.401	0	2.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	446.0	0	SC	0	7.024	0	34.397	0	2.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	448.0	0	SC	0	6.989	0	34.396	0	2.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	449.9	0	SC	0	6.945	0	34.391	0	2.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	451.9	0	SC	0	6.766	0	34.380	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	453.9	0	SC	0	6.614	0	34.350	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	455.9	0	SC	0	6.583	0	34.348	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	457.9	0	SC	0	6.589	0	34.350	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	459.9	0	SC	0	6.579	0	34.353	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	461.9	0	SC	0	6.600	0	34.356	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	463.8	0	SC	0	6.637	0	34.365	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	465.8	0	SC	0	6.596	0	34.369	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	467.8	0	SC	0	6.558	0	34.367	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	469.8	0	SC	0	6.547	0	34.370	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	471.8	0	SC	0	6.538	0	34.371	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	473.8	0	SC	0	6.536	0	34.371	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	475.7	0	SC	0	6.526	0	34.372	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	477.7	0	SC	0	6.499	0	34.374	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	479.7	0	SC	0	6.487	0	34.373	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	481.7	0	SC	0	6.463	0	34.373	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	483.7	0	SC	0	6.440	0	34.372	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	485.7	0	SC	0	6.438	0	34.372	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	487.6	0	SC	0	6.440	0	34.375	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	489.6	0	SC	0	6.453	0	34.381	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	491.6	0	SC	0	6.477	0	34.389	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	493.6	0	SC	0	6.486	0	34.395	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	495.6	0	SC	0	6.504	0	34.402	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	497.6	0	SC	0	6.516	0	34.410	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	499.5	0	SC	0	6.509	0	34.418	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	501.5	0	SC	0	6.497	0	34.419	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	503.5	0	SC	0	6.483	0	34.420	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	505.5	0	SC	0	6.479	0	34.419	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	507.5	0	SC	0	6.470	0	34.420	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	509.5	0	SC	0	6.452	0	34.424	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	511.5	0	SC	0	6.434	0	34.424	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	513.4	0	SC	0	6.433	0	34.425	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	515.4	0	SC	0	6.438	0	34.428	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	517.4	0	SC	0	6.441	0	34.431	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	519.4	0	SC	0	6.462	0	34.438	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	521.4	0	SC	0	6.469	0	34.448	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	523.4	0	SC	0	6.467	0	34.448	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	525.3	0	SC	0	6.466	0	34.449	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	527.3	0	SC	0	6.468	0	34.449	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	529.3	0	SC	0	6.473	0	34.450	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	531.3	0	SC	0	6.486	0	34.454	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	533.3	0	SC	0	6.502	0	34.461	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	535.3	0	SC	0	6.483	0	34.462	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	537.2	0	SC	0	6.440	0	34.460	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	539.2	0	SC	0	6.414	0	34.458	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	541.2	0	SC	0	6.401	0	34.456	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	543.2	0	SC	0	6.392	0	34.455	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	545.2	0	SC	0	6.369	0	34.455	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	547.2	0	SC	0	6.332	0	34.452	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	549.1	0	SC	0	6.316	0	34.450	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	551.1	0	SC	0	6.308	0	34.450	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	553.1	0	SC	0	6.292	0	34.449	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	555.1	0	SC	0	6.269	0	34.448	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	557.1	0	SC	0	6.246	0	34.446	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	559.1	0	SC	0	6.226	0	34.445	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	561.0	0	SC	0	6.202	0	34.444	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	563.0	0	SC	0	6.199	0	34.443	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	565.0	0	SC	0	6.193	0	34.443	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	567.0	0	SC	0	6.178	0	34.442	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	569.0	0	SC	0	6.159	0	34.441	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	571.0	0	SC	0	6.147	0	34.443	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	572.9	0	SC	0	6.129	0	34.447	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	574.9	0	SC	0	6.116	0	34.448	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	576.9	0	SC	0	6.094	0	34.449	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	578.9	0	SC	0	6.080	0	34.449	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	580.9	0	SC	0	6.072	0	34.450	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	582.9	0	SC	0	6.066	0	34.452	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	584.8	0	SC	0	6.049	0	34.454	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	586.8	0	SC	0	6.023	0	34.455	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	588.8	0	SC	0	6.013	0	34.453	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	590.8	0	SC	0	6.005	0	34.453	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	592.8	0	SC	0	5.994	0	34.454	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	594.8	0	SC	0	5.969	0	34.453	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	596.7	0	SC	0	5.962	0	34.452	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	598.7	0	SC	0	5.958	0	34.452	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	600.7	0	SC	0	5.965	0	34.454	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	602.7	0	SC	0	5.969	0	34.459	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	604.7	0	SC	0	5.955	0	34.462	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	606.7	0	SC	0	5.937	0	34.465	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	608.6	0	SC	0	5.935	0	34.465	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	610.6	0	SC	0	5.937	0	34.466	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	612.6	0	SC	0	5.956	0	34.470	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	614.6	0	SC	0	5.919	0	34.472	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	616.6	0	SC	0	5.880	0	34.465	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	618.5	0	SC	0	5.867	0	34.462	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	620.5	0	SC	0	5.890	0	34.464	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	622.5	0	SC	0	5.921	0	34.472	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	624.5	0	SC	0	5.932	0	34.477	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	626.5	0	SC	0	5.929	0	34.478	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	628.5	0	SC	0	5.920	0	34.478	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	630.4	0	SC	0	5.908	0	34.478	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	632.4	0	SC	0	5.871	0	34.477	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	634.4	0	SC	0	5.856	0	34.472	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	636.4	0	SC	0	5.835	0	34.475	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	638.4	0	SC	0	5.806	0	34.470	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	640.4	0	SC	0	5.786	0	34.467	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	642.3	0	SC	0	5.767	0	34.466	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	644.3	0	SC	0	5.753	0	34.467	0	2.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	646.3	0	SC	0	5.748	0	34.467	0	2.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	648.3	0	SC	0	5.761	0	34.471	0	2.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	650.3	0	SC	0	5.776	0	34.475	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	652.3	0	SC	0	5.780	0	34.477	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	654.2	0	SC	0	5.780	0	34.478	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	656.2	0	SC	0	5.771	0	34.479	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	658.2	0	SC	0	5.754	0	34.482	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	660.2	0	SC	0	5.733	0	34.481	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	662.2	0	SC	0	5.727	0	34.482	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	664.1	0	SC	0	5.718	0	34.482	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	666.1	0	SC	0	5.709	0	34.482	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	668.1	0	SC	0	5.704	0	34.483	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	670.1	0	SC	0	5.689	0	34.484	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	672.1	0	SC	0	5.675	0	34.483	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	674.1	0	SC	0	5.685	0	34.485	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	676.0	0	SC	0	5.698	0	34.489	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	678.0	0	SC	0	5.689	0	34.492	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	680.0	0	SC	0	5.661	0	34.490	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	682.0	0	SC	0	5.640	0	34.487	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	684.0	0	SC	0	5.632	0	34.485	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	686.0	0	SC	0	5.611	0	34.486	0	2.64	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	687.9	0	SC	0	5.593	0	34.485	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	689.9	0	SC	0	5.589	0	34.485	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	691.9	0	SC	0	5.586	0	34.486	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	693.9	0	SC	0	5.582	0	34.487	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	695.9	0	SC	0	5.578	0	34.487	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	697.8	0	SC	0	5.574	0	34.488	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	699.8	0	SC	0	5.568	0	34.487	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	701.8	0	SC	0	5.559	0	34.487	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	703.8	0	SC	0	5.543	0	34.486	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	705.8	0	SC	0	5.537	0	34.485	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	707.8	0	SC	0	5.526	0	34.485	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	709.7	0	SC	0	5.517	0	34.485	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	711.7	0	SC	0	5.515	0	34.485	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	713.7	0	SC	0	5.515	0	34.486	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	715.7	0	SC	0	5.522	0	34.488	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	717.7	0	SC	0	5.514	0	34.490	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	719.6	0	SC	0	5.505	0	34.489	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	721.6	0	SC	0	5.503	0	34.490	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	723.6	0	SC	0	5.495	0	34.492	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	725.6	0	SC	0	5.492	0	34.493	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	727.6	0	SC	0	5.487	0	34.493	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	729.6	0	SC	0	5.466	0	34.493	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	731.5	0	SC	0	5.443	0	34.492	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	733.5	0	SC	0	5.421	0	34.490	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	735.5	0	SC	0	5.396	0	34.488	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	737.5	0	SC	0	5.390	0	34.486	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	739.5	0	SC	0	5.373	0	34.487	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	741.4	0	SC	0	5.365	0	34.486	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	743.4	0	SC	0	5.359	0	34.485	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	745.4	0	SC	0	5.356	0	34.485	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	747.4	0	SC	0	5.358	0	34.486	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	749.4	0	SC	0	5.363	0	34.488	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	751.3	0	SC	0	5.360	0	34.492	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	753.3	0	SC	0	5.348	0	34.491	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	755.3	0	SC	0	5.345	0	34.490	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	757.3	0	SC	0	5.332	0	34.489	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	759.3	0	SC	0	5.325	0	34.489	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	761.3	0	SC	0	5.320	0	34.492	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	763.2	0	SC	0	5.317	0	34.493	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	765.2	0	SC	0	5.315	0	34.493	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	767.2	0	SC	0	5.317	0	34.494	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	769.2	0	SC	0	5.317	0	34.495	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	771.2	0	SC	0	5.313	0	34.497	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	773.1	0	SC	0	5.306	0	34.498	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	775.1	0	SC	0	5.304	0	34.498	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	777.1	0	SC	0	5.297	0	34.500	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	779.1	0	SC	0	5.288	0	34.499	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	781.1	0	SC	0	5.259	0	34.497	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	783.1	0	SC	0	5.253	0	34.498	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	785.0	0	SC	0	5.245	0	34.501	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	787.0	0	SC	0	5.236	0	34.502	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	789.0	0	SC	0	5.226	0	34.502	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	791.0	0	SC	0	5.211	0	34.502	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	793.0	0	SC	0	5.187	0	34.499	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	794.9	0	SC	0	5.175	0	34.497	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	796.9	0	SC	0	5.172	0	34.498	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	798.9	0	SC	0	5.169	0	34.498	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	800.9	0	SC	0	5.166	0	34.498	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	802.9	0	SC	0	5.165	0	34.499	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	804.8	0	SC	0	5.155	0	34.499	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	806.8	0	SC	0	5.126	0	34.498	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	808.8	0	SC	0	5.115	0	34.496	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	810.8	0	SC	0	5.113	0	34.496	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	812.8	0	SC	0	5.109	0	34.496	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	814.7	0	SC	0	5.108	0	34.495	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	816.7	0	SC	0	5.107	0	34.495	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	818.7	0	SC	0	5.107	0	34.495	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	820.7	0	SC	0	5.106	0	34.495	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	822.7	0	SC	0	5.099	0	34.496	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	824.7	0	SC	0	5.097	0	34.496	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	826.6	0	SC	0	5.098	0	34.497	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	828.6	0	SC	0	5.101	0	34.498	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	830.6	0	SC	0	5.104	0	34.499	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	832.6	0	SC	0	5.107	0	34.499	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	834.6	0	SC	0	5.105	0	34.501	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	836.5	0	SC	0	5.110	0	34.502	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	838.5	0	SC	0	5.103	0	34.505	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	840.5	0	SC	0	5.060	0	34.504	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	842.5	0	SC	0	5.061	0	34.503	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	844.5	0	SC	0	5.059	0	34.505	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	846.4	0	SC	0	5.049	0	34.505	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	848.4	0	SC	0	5.023	0	34.504	0	2.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	850.4	0	SC	0	5.020	0	34.504	0	2.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	852.4	0	SC	0	5.017	0	34.504	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	854.4	0	SC	0	5.010	0	34.505	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	856.3	0	SC	0	5.007	0	34.504	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	858.3	0	SC	0	5.002	0	34.505	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	860.3	0	SC	0	5.000	0	34.505	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	862.3	0	SC	0	4.999	0	34.506	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	864.3	0	SC	0	5.010	0	34.507	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	866.2	0	SC	0	5.021	0	34.510	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	868.2	0	SC	0	5.074	0	34.516	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	870.2	0	SC	0	5.081	0	34.525	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	872.2	0	SC	0	5.066	0	34.524	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	874.2	0	SC	0	5.030	0	34.522	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	876.1	0	SC	0	4.997	0	34.518	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	878.1	0	SC	0	4.969	0	34.512	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	880.1	0	SC	0	4.965	0	34.511	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	882.1	0	SC	0	4.959	0	34.512	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	884.1	0	SC	0	4.954	0	34.512	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	886.0	0	SC	0	4.953	0	34.515	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	888.0	0	SC	0	4.961	0	34.518	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	890.0	0	SC	0	4.958	0	34.522	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	892.0	0	SC	0	4.964	0	34.524	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	894.0	0	SC	0	4.979	0	34.528	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	895.9	0	SC	0	4.976	0	34.530	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	897.9	0	SC	0	4.976	0	34.530	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	899.9	0	SC	0	4.944	0	34.530	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	901.9	0	SC	0	4.924	0	34.526	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	903.9	0	SC	0	4.899	0	34.524	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	905.8	0	SC	0	4.876	0	34.521	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	907.8	0	SC	0	4.861	0	34.521	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	909.8	0	SC	0	4.851	0	34.521	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	911.8	0	SC	0	4.843	0	34.522	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	913.8	0	SC	0	4.834	0	34.522	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	915.7	0	SC	0	4.818	0	34.522	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	917.7	0	SC	0	4.792	0	34.521	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	919.7	0	SC	0	4.782	0	34.520	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	921.7	0	SC	0	4.784	0	34.520	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	923.7	0	SC	0	4.807	0	34.524	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	925.6	0	SC	0	4.834	0	34.531	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	927.6	0	SC	0	4.835	0	34.533	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	929.6	0	SC	0	4.816	0	34.534	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	931.6	0	SC	0	4.807	0	34.532	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	933.6	0	SC	0	4.802	0	34.531	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	935.5	0	SC	0	4.798	0	34.531	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	937.5	0	SC	0	4.787	0	34.531	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	939.5	0	SC	0	4.768	0	34.530	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	941.5	0	SC	0	4.759	0	34.529	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	943.5	0	SC	0	4.776	0	34.534	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	945.4	0	SC	0	4.766	0	34.537	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	947.4	0	SC	0	4.756	0	34.536	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	949.4	0	SC	0	4.743	0	34.537	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	951.4	0	SC	0	4.739	0	34.537	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	953.4	0	SC	0	4.732	0	34.537	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	955.3	0	SC	0	4.719	0	34.537	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	957.3	0	SC	0	4.702	0	34.536	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	959.3	0	SC	0	4.697	0	34.536	0	2.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	961.3	0	SC	0	4.686	0	34.535	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	963.3	0	SC	0	4.687	0	34.536	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	965.2	0	SC	0	4.684	0	34.537	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	967.2	0	SC	0	4.676	0	34.538	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	969.2	0	SC	0	4.662	0	34.538	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	971.2	0	SC	0	4.658	0	34.538	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	973.2	0	SC	0	4.652	0	34.538	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	975.1	0	SC	0	4.643	0	34.538	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	977.1	0	SC	0	4.638	0	34.539	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	979.1	0	SC	0	4.636	0	34.539	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	981.1	0	SC	0	4.633	0	34.539	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	983.1	0	SC	0	4.622	0	34.540	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	985.0	0	SC	0	4.619	0	34.540	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	987.0	0	SC	0	4.619	0	34.539	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	989.0	0	SC	0	4.604	0	34.541	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	991.0	0	SC	0	4.597	0	34.541	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	992.9	0	SC	0	4.585	0	34.542	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	994.9	0	SC	0	4.577	0	34.541	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	996.9	0	SC	0	4.574	0	34.540	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	998.9	0	SC	0	4.571	0	34.540	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1000.9	0	SC	0	4.563	0	34.541	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1002.8	0	SC	0	4.559	0	34.541	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1004.8	0	SC	0	4.557	0	34.541	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1006.8	0	SC	0	4.550	0	34.542	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1008.8	0	SC	0	4.542	0	34.543	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1010.8	0	SC	0	4.531	0	34.544	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1012.7	0	SC	0	4.508	0	34.544	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1014.7	0	SC	0	4.497	0	34.543	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1016.7	0	SC	0	4.491	0	34.542	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1018.7	0	SC	0	4.486	0	34.542	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1020.7	0	SC	0	4.467	0	34.544	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1022.6	0	SC	0	4.460	0	34.544	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1024.6	0	SC	0	4.455	0	34.544	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1026.6	0	SC	0	4.451	0	34.545	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1028.6	0	SC	0	4.447	0	34.546	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1030.5	0	SC	0	4.447	0	34.548	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1032.5	0	SC	0	4.446	0	34.548	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1034.5	0	SC	0	4.446	0	34.549	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1036.5	0	SC	0	4.447	0	34.549	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1038.5	0	SC	0	4.454	0	34.551	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1040.4	0	SC	0	4.433	0	34.553	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1042.4	0	SC	0	4.375	0	34.549	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1044.4	0	SC	0	4.347	0	34.545	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1046.4	0	SC	0	4.335	0	34.542	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1048.4	0	SC	0	4.329	0	34.542	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1050.3	0	SC	0	4.326	0	34.543	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1052.3	0	SC	0	4.321	0	34.543	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1054.3	0	SC	0	4.313	0	34.544	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1056.3	0	SC	0	4.307	0	34.544	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1058.3	0	SC	0	4.297	0	34.543	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1060.2	0	SC	0	4.293	0	34.542	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1062.2	0	SC	0	4.293	0	34.542	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1064.2	0	SC	0	4.291	0	34.543	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1066.2	0	SC	0	4.288	0	34.543	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1068.1	0	SC	0	4.290	0	34.543	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1070.1	0	SC	0	4.282	0	34.544	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1072.1	0	SC	0	4.313	0	34.548	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1074.1	0	SC	0	4.322	0	34.553	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1076.1	0	SC	0	4.316	0	34.553	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1078.0	0	SC	0	4.326	0	34.554	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1080.0	0	SC	0	4.326	0	34.557	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1082.0	0	SC	0	4.317	0	34.557	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1084.0	0	SC	0	4.312	0	34.557	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1085.9	0	SC	0	4.302	0	34.557	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1087.9	0	SC	0	4.291	0	34.556	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1089.9	0	SC	0	4.271	0	34.555	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1091.9	0	SC	0	4.236	0	34.553	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1093.9	0	SC	0	4.221	0	34.550	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1095.8	0	SC	0	4.219	0	34.550	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1097.8	0	SC	0	4.218	0	34.551	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1099.8	0	SC	0	4.213	0	34.551	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1101.8	0	SC	0	4.193	0	34.552	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1103.8	0	SC	0	4.171	0	34.550	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1105.7	0	SC	0	4.136	0	34.548	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1107.7	0	SC	0	4.124	0	34.545	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1109.7	0	SC	0	4.124	0	34.544	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1111.7	0	SC	0	4.113	0	34.545	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1113.6	0	SC	0	4.097	0	34.543	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1115.6	0	SC	0	4.086	0	34.542	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1117.6	0	SC	0	4.076	0	34.541	0	2.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1119.6	0	SC	0	4.049	0	34.543	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1121.6	0	SC	0	4.042	0	34.543	0	2.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1123.5	0	SC	0	4.051	0	34.547	0	2.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1125.5	0	SC	0	4.046	0	34.550	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1127.5	0	SC	0	4.038	0	34.549	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1129.5	0	SC	0	4.021	0	34.550	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1131.4	0	SC	0	4.012	0	34.550	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1133.4	0	SC	0	4.003	0	34.550	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1135.4	0	SC	0	3.985	0	34.550	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1137.4	0	SC	0	3.974	0	34.549	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1139.4	0	SC	0	3.973	0	34.548	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1141.3	0	SC	0	3.964	0	34.548	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1143.3	0	SC	0	3.967	0	34.550	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1145.3	0	SC	0	3.970	0	34.552	0	2.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1147.3	0	SC	0	3.966	0	34.555	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1149.2	0	SC	0	3.955	0	34.555	0	2.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1151.2	0	SC	0	3.951	0	34.555	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1153.2	0	SC	0	3.947	0	34.556	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1155.2	0	SC	0	3.945	0	34.557	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1157.2	0	SC	0	3.943	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1159.1	0	SC	0	3.934	0	34.559	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1161.1	0	SC	0	3.916	0	34.560	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1163.1	0	SC	0	3.897	0	34.559	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1165.1	0	SC	0	3.887	0	34.558	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1167.0	0	SC	0	3.885	0	34.558	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1169.0	0	SC	0	3.883	0	34.558	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1171.0	0	SC	0	3.879	0	34.558	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1173.0	0	SC	0	3.876	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1175.0	0	SC	0	3.875	0	34.560	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1176.9	0	SC	0	3.875	0	34.561	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1178.9	0	SC	0	3.864	0	34.561	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1180.9	0	SC	0	3.850	0	34.560	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1182.9	0	SC	0	3.831	0	34.559	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1184.8	0	SC	0	3.825	0	34.558	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1186.8	0	SC	0	3.822	0	34.558	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1188.8	0	SC	0	3.816	0	34.558	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1190.8	0	SC	0	3.801	0	34.558	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1192.8	0	SC	0	3.786	0	34.558	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1194.7	0	SC	0	3.773	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1196.7	0	SC	0	3.767	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1198.7	0	SC	0	3.762	0	34.559	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1200.7	0	SC	0	3.760	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1202.6	0	SC	0	3.760	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1204.6	0	SC	0	3.759	0	34.558	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1206.6	0	SC	0	3.758	0	34.558	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1208.6	0	SC	0	3.755	0	34.558	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1210.5	0	SC	0	3.750	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1212.5	0	SC	0	3.747	0	34.559	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1214.5	0	SC	0	3.748	0	34.560	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1216.5	0	SC	0	3.746	0	34.561	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1218.5	0	SC	0	3.734	0	34.562	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1220.4	0	SC	0	3.722	0	34.562	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1222.4	0	SC	0	3.716	0	34.562	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1224.4	0	SC	0	3.707	0	34.562	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1226.4	0	SC	0	3.702	0	34.562	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1228.3	0	SC	0	3.700	0	34.561	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1230.3	0	SC	0	3.700	0	34.561	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1232.3	0	SC	0	3.700	0	34.561	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1234.3	0	SC	0	3.699	0	34.561	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1236.2	0	SC	0	3.698	0	34.562	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1238.2	0	SC	0	3.696	0	34.563	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1240.2	0	SC	0	3.691	0	34.564	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1242.2	0	SC	0	3.682	0	34.564	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1244.2	0	SC	0	3.677	0	34.564	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1246.1	0	SC	0	3.672	0	34.565	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1248.1	0	SC	0	3.665	0	34.565	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1250.1	0	SC	0	3.659	0	34.565	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1252.1	0	SC	0	3.645	0	34.565	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1254.0	0	SC	0	3.639	0	34.564	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1256.0	0	SC	0	3.638	0	34.564	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1258.0	0	SC	0	3.623	0	34.564	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1260.0	0	SC	0	3.602	0	34.562	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1261.9	0	SC	0	3.598	0	34.562	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1263.9	0	SC	0	3.591	0	34.563	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1265.9	0	SC	0	3.581	0	34.563	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1267.9	0	SC	0	3.573	0	34.562	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1269.9	0	SC	0	3.558	0	34.563	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1271.8	0	SC	0	3.553	0	34.562	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1273.8	0	SC	0	3.550	0	34.563	0	2.55	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1275.8	0	SC	0	3.549	0	34.563	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1277.8	0	SC	0	3.548	0	34.563	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1279.7	0	SC	0	3.546	0	34.564	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1281.7	0	SC	0	3.541	0	34.564	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1283.7	0	SC	0	3.528	0	34.565	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1285.7	0	SC	0	3.510	0	34.567	0	2.53	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1287.6	0	SC	0	3.499	0	34.566	0	2.54	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1289.6	0	SC	0	3.492	0	34.566	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1291.6	0	SC	0	3.482	0	34.566	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1293.6	0	SC	0	3.470	0	34.566	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1295.5	0	SC	0	3.465	0	34.565	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1297.5	0	SC	0	3.463	0	34.565	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1299.5	0	SC	0	3.460	0	34.565	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1301.5	0	SC	0	3.454	0	34.565	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1303.4	0	SC	0	3.452	0	34.566	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1305.4	0	SC	0	3.447	0	34.567	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1307.4	0	SC	0	3.445	0	34.568	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1309.4	0	SC	0	3.443	0	34.569	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1311.4	0	SC	0	3.439	0	34.569	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1313.3	0	SC	0	3.438	0	34.569	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1315.3	0	SC	0	3.432	0	34.570	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1317.3	0	SC	0	3.423	0	34.570	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1319.3	0	SC	0	3.419	0	34.570	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1321.2	0	SC	0	3.417	0	34.570	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1323.2	0	SC	0	3.413	0	34.571	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1325.2	0	SC	0	3.406	0	34.571	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1327.2	0	SC	0	3.399	0	34.571	0	2.56	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1329.1	0	SC	0	3.383	0	34.571	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1331.1	0	SC	0	3.367	0	34.570	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1333.1	0	SC	0	3.357	0	34.569	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1335.1	0	SC	0	3.349	0	34.568	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1337.0	0	SC	0	3.342	0	34.568	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1339.0	0	SC	0	3.340	0	34.568	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1341.0	0	SC	0	3.334	0	34.568	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1343.0	0	SC	0	3.329	0	34.569	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1344.9	0	SC	0	3.324	0	34.569	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1346.9	0	SC	0	3.310	0	34.569	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1348.9	0	SC	0	3.306	0	34.570	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1350.9	0	SC	0	3.304	0	34.571	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1352.8	0	SC	0	3.287	0	34.571	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1354.8	0	SC	0	3.277	0	34.569	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1356.8	0	SC	0	3.272	0	34.569	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1358.8	0	SC	0	3.267	0	34.569	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1360.8	0	SC	0	3.264	0	34.569	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1362.7	0	SC	0	3.264	0	34.570	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1364.7	0	SC	0	3.261	0	34.570	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1366.7	0	SC	0	3.260	0	34.570	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1368.7	0	SC	0	3.258	0	34.571	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1370.6	0	SC	0	3.261	0	34.572	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1372.6	0	SC	0	3.259	0	34.573	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1374.6	0	SC	0	3.258	0	34.574	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1376.6	0	SC	0	3.249	0	34.575	0	2.57	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1378.5	0	SC	0	3.244	0	34.575	0	2.58	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1380.5	0	SC	0	3.241	0	34.575	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1382.5	0	SC	0	3.233	0	34.576	0	2.59	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1384.5	0	SC	0	3.227	0	34.576	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1386.4	0	SC	0	3.222	0	34.576	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1388.4	0	SC	0	3.214	0	34.577	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1390.4	0	SC	0	3.209	0	34.577	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1392.4	0	SC	0	3.202	0	34.577	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1394.3	0	SC	0	3.197	0	34.577	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1396.3	0	SC	0	3.189	0	34.577	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1398.3	0	SC	0	3.183	0	34.577	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1400.3	0	SC	0	3.174	0	34.578	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1402.2	0	SC	0	3.167	0	34.578	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1404.2	0	SC	0	3.163	0	34.578	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1406.2	0	SC	0	3.158	0	34.578	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1408.2	0	SC	0	3.155	0	34.578	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1410.1	0	SC	0	3.151	0	34.579	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1412.1	0	SC	0	3.147	0	34.579	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1414.1	0	SC	0	3.139	0	34.579	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1416.1	0	SC	0	3.132	0	34.579	0	2.60	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1418.0	0	SC	0	3.130	0	34.579	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1420.0	0	SC	0	3.128	0	34.580	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1422.0	0	SC	0	3.126	0	34.580	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1424.0	0	SC	0	3.121	0	34.580	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1425.9	0	SC	0	3.116	0	34.580	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1427.9	0	SC	0	3.112	0	34.580	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1429.9	0	SC	0	3.110	0	34.580	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1431.9	0	SC	0	3.107	0	34.580	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1433.8	0	SC	0	3.106	0	34.581	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1435.8	0	SC	0	3.104	0	34.581	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1437.8	0	SC	0	3.098	0	34.581	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1439.8	0	SC	0	3.088	0	34.582	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1441.7	0	SC	0	3.082	0	34.582	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1443.7	0	SC	0	3.076	0	34.582	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1445.7	0	SC	0	3.073	0	34.582	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1447.7	0	SC	0	3.071	0	34.582	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1449.6	0	SC	0	3.070	0	34.582	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1451.6	0	SC	0	3.068	0	34.582	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1453.6	0	SC	0	3.067	0	34.581	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1455.6	0	SC	0	3.062	0	34.583	0	2.61	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1457.5	0	SC	0	3.059	0	34.583	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1459.5	0	SC	0	3.054	0	34.584	0	2.62	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1461.5	0	SC	0	3.042	0	34.585	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1463.5	0	SC	0	3.037	0	34.585	0	2.63	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1465.4	0	SC	0	3.030	0	34.587	0	2.65	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1467.4	0	SC	0	3.015	0	34.588	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1469.4	0	SC	0	3.002	0	34.588	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1471.4	0	SC	0	2.993	0	34.589	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1473.3	0	SC	0	2.969	0	34.590	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1475.3	0	SC	0	2.955	0	34.589	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1477.3	0	SC	0	2.949	0	34.589	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1479.3	0	SC	0	2.953	0	34.590	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1481.2	0	SC	0	2.966	0	34.594	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1483.2	0	SC	0	2.962	0	34.594	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1485.2	0	SC	0	2.964	0	34.595	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1487.2	0	SC	0	2.957	0	34.595	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1489.1	0	SC	0	2.940	0	34.593	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1491.1	0	SC	0	2.935	0	34.593	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1493.1	0	SC	0	2.914	0	34.592	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1495.1	0	SC	0	2.907	0	34.591	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1497.0	0	SC	0	2.908	0	34.592	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1499.0	0	SC	0	2.903	0	34.591	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1501.0	0	SC	0	2.896	0	34.591	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1503.0	0	SC	0	2.898	0	34.591	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1504.9	0	SC	0	2.909	0	34.594	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1506.9	0	SC	0	2.905	0	34.595	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1508.9	0	SC	0	2.905	0	34.596	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1510.9	0	SC	0	2.905	0	34.596	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1512.8	0	SC	0	2.904	0	34.597	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1514.8	0	SC	0	2.900	0	34.597	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1516.8	0	SC	0	2.882	0	34.597	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1518.8	0	SC	0	2.880	0	34.596	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1520.7	0	SC	0	2.878	0	34.597	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1522.7	0	SC	0	2.875	0	34.598	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1524.7	0	SC	0	2.871	0	34.598	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1526.6	0	SC	0	2.869	0	34.598	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1528.6	0	SC	0	2.867	0	34.598	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1530.6	0	SC	0	2.865	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1532.6	0	SC	0	2.860	0	34.598	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1534.5	0	SC	0	2.850	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1536.5	0	SC	0	2.845	0	34.599	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1538.5	0	SC	0	2.842	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1540.5	0	SC	0	2.841	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1542.4	0	SC	0	2.839	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1544.4	0	SC	0	2.837	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1546.4	0	SC	0	2.835	0	34.599	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1548.4	0	SC	0	2.833	0	34.599	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1550.3	0	SC	0	2.829	0	34.599	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1552.3	0	SC	0	2.824	0	34.599	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1554.3	0	SC	0	2.821	0	34.599	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1556.3	0	SC	0	2.820	0	34.600	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1558.2	0	SC	0	2.818	0	34.600	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1560.2	0	SC	0	2.818	0	34.600	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1562.2	0	SC	0	2.818	0	34.600	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1564.2	0	SC	0	2.818	0	34.600	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1566.1	0	SC	0	2.817	0	34.600	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1568.1	0	SC	0	2.817	0	34.600	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1570.1	0	SC	0	2.816	0	34.600	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1572.0	0	SC	0	2.809	0	34.600	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1574.0	0	SC	0	2.806	0	34.600	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1576.0	0	SC	0	2.801	0	34.600	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1578.0	0	SC	0	2.796	0	34.600	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1579.9	0	SC	0	2.793	0	34.600	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1581.9	0	SC	0	2.790	0	34.600	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1583.9	0	SC	0	2.788	0	34.600	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1585.9	0	SC	0	2.784	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1587.8	0	SC	0	2.779	0	34.600	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1589.8	0	SC	0	2.773	0	34.600	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1591.8	0	SC	0	2.763	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1593.8	0	SC	0	2.765	0	34.600	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1595.7	0	SC	0	2.763	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1597.7	0	SC	0	2.759	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1599.7	0	SC	0	2.757	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1601.7	0	SC	0	2.750	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1603.6	0	SC	0	2.739	0	34.599	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1605.6	0	SC	0	2.733	0	34.598	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1607.6	0	SC	0	2.732	0	34.598	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1609.5	0	SC	0	2.732	0	34.599	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1611.5	0	SC	0	2.731	0	34.599	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1613.5	0	SC	0	2.722	0	34.599	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1615.5	0	SC	0	2.718	0	34.599	0	2.65	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1617.4	0	SC	0	2.715	0	34.600	0	2.65	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1619.4	0	SC	0	2.709	0	34.600	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1621.4	0	SC	0	2.706	0	34.600	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1623.4	0	SC	0	2.704	0	34.600	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1625.3	0	SC	0	2.703	0	34.599	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1627.3	0	SC	0	2.702	0	34.600	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1629.3	0	SC	0	2.703	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1631.3	0	SC	0	2.701	0	34.600	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1633.2	0	SC	0	2.693	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1635.2	0	SC	0	2.685	0	34.600	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1637.2	0	SC	0	2.683	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1639.1	0	SC	0	2.679	0	34.600	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1641.1	0	SC	0	2.671	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1643.1	0	SC	0	2.665	0	34.600	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1645.1	0	SC	0	2.660	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1647.0	0	SC	0	2.655	0	34.600	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1649.0	0	SC	0	2.654	0	34.600	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1651.0	0	SC	0	2.652	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1653.0	0	SC	0	2.649	0	34.600	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1654.9	0	SC	0	2.644	0	34.600	0	2.66	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1656.9	0	SC	0	2.640	0	34.601	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1658.9	0	SC	0	2.640	0	34.602	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1660.8	0	SC	0	2.638	0	34.602	0	2.67	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1662.8	0	SC	0	2.628	0	34.604	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1664.8	0	SC	0	2.620	0	34.605	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1666.8	0	SC	0	2.616	0	34.605	0	2.68	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1668.7	0	SC	0	2.611	0	34.605	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1670.7	0	SC	0	2.610	0	34.606	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1672.7	0	SC	0	2.608	0	34.606	0	2.69	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1674.7	0	SC	0	2.606	0	34.607	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1676.6	0	SC	0	2.604	0	34.606	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1678.6	0	SC	0	2.602	0	34.607	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1680.6	0	SC	0	2.599	0	34.607	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1682.5	0	SC	0	2.598	0	34.606	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1684.5	0	SC	0	2.597	0	34.607	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1686.5	0	SC	0	2.596	0	34.606	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1688.5	0	SC	0	2.596	0	34.607	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1690.4	0	SC	0	2.593	0	34.607	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1692.4	0	SC	0	2.589	0	34.608	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1694.4	0	SC	0	2.583	0	34.608	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1696.4	0	SC	0	2.581	0	34.608	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1698.3	0	SC	0	2.579	0	34.608	0	2.70	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1700.3	0	SC	0	2.578	0	34.608	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1702.3	0	SC	0	2.577	0	34.608	0	2.71	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1704.2	0	SC	0	2.576	0	34.609	0	2.72	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1706.2	0	SC	0	2.572	0	34.609	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1708.2	0	SC	0	2.567	0	34.610	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1710.2	0	SC	0	2.554	0	34.610	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1712.1	0	SC	0	2.544	0	34.611	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1714.1	0	SC	0	2.540	0	34.610	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1716.1	0	SC	0	2.537	0	34.610	0	2.73	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1718.1	0	SC	0	2.535	0	34.611	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1720.0	0	SC	0	2.533	0	34.611	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1722.0	0	SC	0	2.531	0	34.611	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1724.0	0	SC	0	2.529	0	34.611	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1725.9	0	SC	0	2.528	0	34.611	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1727.9	0	SC	0	2.526	0	34.611	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1729.9	0	SC	0	2.523	0	34.612	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1731.9	0	SC	0	2.516	0	34.612	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1733.8	0	SC	0	2.514	0	34.612	0	2.74	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1735.8	0	SC	0	2.511	0	34.612	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1737.8	0	SC	0	2.506	0	34.613	0	2.75	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1739.7	0	SC	0	2.504	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1741.7	0	SC	0	2.496	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1743.7	0	SC	0	2.488	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1745.7	0	SC	0	2.486	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1747.6	0	SC	0	2.484	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1749.6	0	SC	0	2.481	0	34.613	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1751.6	0	SC	0	2.470	0	34.614	0	2.77	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1753.6	0	SC	0	2.466	0	34.614	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1755.5	0	SC	0	2.463	0	34.614	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1757.5	0	SC	0	2.461	0	34.614	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1759.5	0	SC	0	2.459	0	34.614	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1761.4	0	SC	0	2.456	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1763.4	0	SC	0	2.453	0	34.614	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1765.4	0	SC	0	2.452	0	34.614	0	2.77	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1767.4	0	SC	0	2.450	0	34.614	0	2.76	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1769.3	0	SC	0	2.447	0	34.615	0	2.77	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1771.3	0	SC	0	2.446	0	34.615	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1773.3	0	SC	0	2.445	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1775.2	0	SC	0	2.443	0	34.615	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1777.2	0	SC	0	2.442	0	34.616	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1779.2	0	SC	0	2.441	0	34.615	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1781.2	0	SC	0	2.441	0	34.615	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1783.1	0	SC	0	2.441	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1785.1	0	SC	0	2.441	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1787.1	0	SC	0	2.438	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1789.0	0	SC	0	2.436	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1791.0	0	SC	0	2.427	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1793.0	0	SC	0	2.422	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1795.0	0	SC	0	2.420	0	34.615	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1796.9	0	SC	0	2.418	0	34.615	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1798.9	0	SC	0	2.417	0	34.615	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1800.9	0	SC	0	2.416	0	34.615	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1802.8	0	SC	0	2.414	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1804.8	0	SC	0	2.411	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1806.8	0	SC	0	2.407	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1808.8	0	SC	0	2.397	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1810.7	0	SC	0	2.392	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1812.7	0	SC	0	2.387	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1814.7	0	SC	0	2.389	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1816.6	0	SC	0	2.390	0	34.617	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1818.6	0	SC	0	2.385	0	34.617	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1820.6	0	SC	0	2.380	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1822.6	0	SC	0	2.378	0	34.616	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1824.5	0	SC	0	2.375	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1826.5	0	SC	0	2.374	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1828.5	0	SC	0	2.372	0	34.617	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1830.4	0	SC	0	2.371	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1832.4	0	SC	0	2.370	0	34.616	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1834.4	0	SC	0	2.369	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1836.4	0	SC	0	2.368	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1838.3	0	SC	0	2.367	0	34.617	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1840.3	0	SC	0	2.365	0	34.617	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1842.3	0	SC	0	2.362	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1844.2	0	SC	0	2.361	0	34.616	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1846.2	0	SC	0	2.360	0	34.617	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1848.2	0	SC	0	2.360	0	34.617	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1850.2	0	SC	0	2.359	0	34.618	0	2.77	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1852.1	0	SC	0	2.357	0	34.618	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1854.1	0	SC	0	2.354	0	34.618	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1856.1	0	SC	0	2.342	0	34.619	0	2.78	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1858.0	0	SC	0	2.333	0	34.620	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1860.0	0	SC	0	2.332	0	34.619	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1862.0	0	SC	0	2.331	0	34.619	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1864.0	0	SC	0	2.330	0	34.619	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1865.9	0	SC	0	2.329	0	34.619	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1867.9	0	SC	0	2.328	0	34.620	0	2.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1869.9	0	SC	0	2.325	0	34.620	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1871.8	0	SC	0	2.320	0	34.621	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1873.8	0	SC	0	2.320	0	34.621	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1875.8	0	SC	0	2.319	0	34.621	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1877.8	0	SC	0	2.315	0	34.621	0	2.79	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1879.7	0	SC	0	2.314	0	34.621	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1881.7	0	SC	0	2.312	0	34.621	0	2.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1883.7	0	SC	0	2.311	0	34.622	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1885.6	0	SC	0	2.308	0	34.622	0	2.80	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1887.6	0	SC	0	2.304	0	34.622	0	2.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1889.6	0	SC	0	2.301	0	34.622	0	2.81	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1891.6	0	SC	0	2.298	0	34.622	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1893.5	0	SC	0	2.296	0	34.623	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1895.5	0	SC	0	2.295	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1897.5	0	SC	0	2.293	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1899.4	0	SC	0	2.291	0	34.623	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1901.4	0	SC	0	2.288	0	34.623	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1903.4	0	SC	0	2.286	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1905.3	0	SC	0	2.284	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1907.3	0	SC	0	2.282	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1909.3	0	SC	0	2.280	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1911.3	0	SC	0	2.277	0	34.623	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1913.2	0	SC	0	2.273	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1915.2	0	SC	0	2.273	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1917.2	0	SC	0	2.271	0	34.623	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1919.1	0	SC	0	2.268	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1921.1	0	SC	0	2.267	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1923.1	0	SC	0	2.266	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1925.1	0	SC	0	2.263	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1927.0	0	SC	0	2.262	0	34.624	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1929.0	0	SC	0	2.259	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1931.0	0	SC	0	2.258	0	34.624	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1932.9	0	SC	0	2.255	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1934.9	0	SC	0	2.251	0	34.624	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1936.9	0	SC	0	2.248	0	34.624	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1938.8	0	SC	0	2.245	0	34.625	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1940.8	0	SC	0	2.244	0	34.624	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1942.8	0	SC	0	2.239	0	34.625	0	2.82	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1944.8	0	SC	0	2.237	0	34.625	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1946.7	0	SC	0	2.237	0	34.625	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1948.7	0	SC	0	2.236	0	34.625	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1950.7	0	SC	0	2.231	0	34.626	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1952.6	0	SC	0	2.229	0	34.626	0	2.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1954.6	0	SC	0	2.228	0	34.626	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1956.6	0	SC	0	2.226	0	34.626	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1958.5	0	SC	0	2.225	0	34.626	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1960.5	0	SC	0	2.223	0	34.626	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1962.5	0	SC	0	2.222	0	34.626	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1964.5	0	SC	0	2.219	0	34.627	0	2.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1966.4	0	SC	0	2.216	0	34.627	0	2.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1968.4	0	SC	0	2.209	0	34.628	0	2.85	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1970.4	0	SC	0	2.203	0	34.627	0	2.83	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1972.3	0	SC	0	2.197	0	34.628	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1974.3	0	SC	0	2.195	0	34.628	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1976.3	0	SC	0	2.194	0	34.628	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1978.2	0	SC	0	2.192	0	34.628	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1980.2	0	SC	0	2.191	0	34.628	0	2.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1982.2	0	SC	0	2.189	0	34.628	0	2.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1984.2	0	SC	0	2.187	0	34.628	0	2.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1986.1	0	SC	0	2.186	0	34.628	0	2.87	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1988.1	0	SC	0	2.183	0	34.629	0	2.88	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1990.1	0	SC	0	2.178	0	34.629	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1992.0	0	SC	0	2.172	0	34.629	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1994.0	0	SC	0	2.168	0	34.630	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1996.0	0	SC	0	2.164	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1997.9	0	SC	0	2.160	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	1999.9	0	SC	0	2.159	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2001.9	0	SC	0	2.158	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2003.9	0	SC	0	2.158	0	34.630	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2005.8	0	SC	0	2.156	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2007.8	0	SC	0	2.155	0	34.630	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2009.8	0	SC	0	2.155	0	34.630	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2011.7	0	SC	0	2.150	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2013.7	0	SC	0	2.141	0	34.631	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2015.7	0	SC	0	2.136	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2017.6	0	SC	0	2.136	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2019.6	0	SC	0	2.137	0	34.630	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2021.6	0	SC	0	2.136	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2023.6	0	SC	0	2.135	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2025.5	0	SC	0	2.135	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2027.5	0	SC	0	2.134	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2029.5	0	SC	0	2.134	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2031.4	0	SC	0	2.131	0	34.631	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2033.4	0	SC	0	2.127	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2035.4	0	SC	0	2.127	0	34.630	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2037.3	0	SC	0	2.127	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2039.3	0	SC	0	2.124	0	34.631	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2041.3	0	SC	0	2.122	0	34.631	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2043.2	0	SC	0	2.118	0	34.631	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2045.2	0	SC	0	2.117	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2047.2	0	SC	0	2.112	0	34.632	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2049.2	0	SC	0	2.109	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2051.1	0	SC	0	2.109	0	34.631	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2053.1	0	SC	0	2.108	0	34.631	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2055.1	0	SC	0	2.105	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2057.0	0	SC	0	2.101	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2059.0	0	SC	0	2.095	0	34.631	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2061.0	0	SC	0	2.088	0	34.632	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2062.9	0	SC	0	2.084	0	34.632	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2064.9	0	SC	0	2.084	0	34.632	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2066.9	0	SC	0	2.084	0	34.632	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2068.8	0	SC	0	2.084	0	34.632	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2070.8	0	SC	0	2.085	0	34.632	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2072.8	0	SC	0	2.082	0	34.633	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2074.8	0	SC	0	2.083	0	34.634	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2076.7	0	SC	0	2.083	0	34.634	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2078.7	0	SC	0	2.083	0	34.634	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2080.7	0	SC	0	2.080	0	34.634	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2082.6	0	SC	0	2.079	0	34.634	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2084.6	0	SC	0	2.079	0	34.634	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2086.6	0	SC	0	2.078	0	34.634	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2088.5	0	SC	0	2.076	0	34.635	0	2.90	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2090.5	0	SC	0	2.075	0	34.634	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2092.5	0	SC	0	2.075	0	34.634	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2094.4	0	SC	0	2.074	0	34.634	0	2.86	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2096.4	0	SC	0	2.073	0	34.635	0	2.84	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2098.4	0	SC	0	2.068	0	34.635	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2100.4	0	SC	0	2.063	0	34.635	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2102.3	0	SC	0	2.063	0	34.635	0	2.89	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2104.3	0	SC	0	2.063	0	34.635	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2106.3	0	SC	0	2.061	0	34.635	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2108.2	0	SC	0	2.060	0	34.635	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2110.2	0	SC	0	2.060	0	34.635	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2112.2	0	SC	0	2.060	0	34.635	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2114.1	0	SC	0	2.059	0	34.635	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2116.1	0	SC	0	2.058	0	34.635	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2118.1	0	SC	0	2.057	0	34.635	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2120.0	0	SC	0	2.054	0	34.636	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2122.0	0	SC	0	2.050	0	34.636	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2124.0	0	SC	0	2.046	0	34.636	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2125.9	0	SC	0	2.043	0	34.636	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2127.9	0	SC	0	2.040	0	34.637	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2129.9	0	SC	0	2.039	0	34.636	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2131.8	0	SC	0	2.036	0	34.637	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2133.8	0	SC	0	2.034	0	34.637	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2135.8	0	SC	0	2.031	0	34.637	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2137.8	0	SC	0	2.030	0	34.637	0	2.91	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2139.7	0	SC	0	2.028	0	34.637	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2141.7	0	SC	0	2.026	0	34.637	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2143.7	0	SC	0	2.024	0	34.637	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2145.6	0	SC	0	2.021	0	34.637	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2147.6	0	SC	0	2.021	0	34.637	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2149.6	0	SC	0	2.018	0	34.638	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2151.5	0	SC	0	2.015	0	34.637	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2153.5	0	SC	0	2.014	0	34.637	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2155.5	0	SC	0	2.014	0	34.638	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2157.4	0	SC	0	2.011	0	34.638	0	2.93	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2159.4	0	SC	0	2.006	0	34.638	0	2.92	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2161.4	0	SC	0	2.000	0	34.639	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2163.3	0	SC	0	1.996	0	34.639	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2165.3	0	SC	0	1.993	0	34.639	0	2.94	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2167.3	0	SC	0	1.991	0	34.639	0	2.96	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2169.2	0	SC	0	1.990	0	34.639	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2171.2	0	SC	0	1.989	0	34.640	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2173.2	0	SC	0	1.986	0	34.640	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2175.2	0	SC	0	1.980	0	34.640	0	2.95	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2177.1	0	SC	0	1.979	0	34.640	0	2.96	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2179.1	0	SC	0	1.978	0	34.640	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2181.1	0	SC	0	1.977	0	34.640	0	2.96	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2183.0	0	SC	0	1.977	0	34.640	0	2.96	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2185.0	0	SC	0	1.976	0	34.641	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2187.0	0	SC	0	1.976	0	34.640	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2188.9	0	SC	0	1.975	0	34.640	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2190.9	0	SC	0	1.974	0	34.640	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2192.9	0	SC	0	1.973	0	34.640	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2194.8	0	SC	0	1.972	0	34.640	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2196.8	0	SC	0	1.970	0	34.640	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2198.8	0	SC	0	1.968	0	34.640	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2200.7	0	SC	0	1.968	0	34.641	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2202.7	0	SC	0	1.967	0	34.641	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2204.7	0	SC	0	1.965	0	34.641	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2206.6	0	SC	0	1.964	0	34.640	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2208.6	0	SC	0	1.962	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2210.6	0	SC	0	1.960	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2212.5	0	SC	0	1.959	0	34.641	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2214.5	0	SC	0	1.957	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2216.5	0	SC	0	1.956	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2218.4	0	SC	0	1.956	0	34.641	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2220.4	0	SC	0	1.956	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2222.4	0	SC	0	1.954	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2224.4	0	SC	0	1.952	0	34.641	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2226.3	0	SC	0	1.951	0	34.641	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2228.3	0	SC	0	1.950	0	34.642	0	2.97	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2230.3	0	SC	0	1.947	0	34.641	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2232.2	0	SC	0	1.942	0	34.642	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2234.2	0	SC	0	1.940	0	34.641	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2236.2	0	SC	0	1.940	0	34.642	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2238.1	0	SC	0	1.939	0	34.642	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2240.1	0	SC	0	1.938	0	34.642	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2242.1	0	SC	0	1.936	0	34.642	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2244.0	0	SC	0	1.935	0	34.642	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2246.0	0	SC	0	1.935	0	34.643	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2248.0	0	SC	0	1.934	0	34.643	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2249.9	0	SC	0	1.934	0	34.643	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2251.9	0	SC	0	1.935	0	34.643	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2253.9	0	SC	0	1.936	0	34.643	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2255.8	0	SC	0	1.936	0	34.643	0	2.98	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2257.8	0	SC	0	1.936	0	34.643	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2259.8	0	SC	0	1.936	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2261.7	0	SC	0	1.935	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2263.7	0	SC	0	1.933	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2265.7	0	SC	0	1.932	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2267.6	0	SC	0	1.931	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2269.6	0	SC	0	1.930	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2271.6	0	SC	0	1.929	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2273.5	0	SC	0	1.928	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2275.5	0	SC	0	1.927	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2277.5	0	SC	0	1.925	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2279.4	0	SC	0	1.923	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2281.4	0	SC	0	1.922	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2283.4	0	SC	0	1.921	0	34.644	0	2.99	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2285.3	0	SC	0	1.919	0	34.644	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2287.3	0	SC	0	1.917	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2289.3	0	SC	0	1.915	0	34.643	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2291.2	0	SC	0	1.912	0	34.643	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2293.2	0	SC	0	1.910	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2295.2	0	SC	0	1.909	0	34.643	0	3.00	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2297.1	0	SC	0	1.908	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2299.1	0	SC	0	1.907	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2301.1	0	SC	0	1.906	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2303.0	0	SC	0	1.905	0	34.644	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2305.0	0	SC	0	1.903	0	34.644	0	3.01	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2307.0	0	SC	0	1.902	0	34.644	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2308.9	0	SC	0	1.901	0	34.644	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2310.9	0	SC	0	1.900	0	34.644	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2312.9	0	SC	0	1.898	0	34.645	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2314.8	0	SC	0	1.895	0	34.645	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2316.8	0	SC	0	1.895	0	34.645	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2318.8	0	SC	0	1.895	0	34.645	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2320.7	0	SC	0	1.895	0	34.645	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2322.7	0	SC	0	1.894	0	34.646	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2324.7	0	SC	0	1.893	0	34.647	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2326.6	0	SC	0	1.891	0	34.646	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2328.6	0	SC	0	1.888	0	34.647	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2330.6	0	SC	0	1.884	0	34.647	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2332.5	0	SC	0	1.883	0	34.647	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2334.5	0	SC	0	1.883	0	34.647	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2336.5	0	SC	0	1.884	0	34.647	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2338.4	0	SC	0	1.883	0	34.647	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2340.4	0	SC	0	1.883	0	34.647	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2342.4	0	SC	0	1.883	0	34.647	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2344.3	0	SC	0	1.883	0	34.647	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2346.3	0	SC	0	1.882	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2348.3	0	SC	0	1.881	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2350.2	0	SC	0	1.880	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2352.2	0	SC	0	1.879	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2354.2	0	SC	0	1.878	0	34.648	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2356.1	0	SC	0	1.877	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2358.1	0	SC	0	1.877	0	34.648	0	3.02	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2360.1	0	SC	0	1.877	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2362.0	0	SC	0	1.876	0	34.648	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2364.0	0	SC	0	1.875	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2366.0	0	SC	0	1.874	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2367.9	0	SC	0	1.873	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2369.9	0	SC	0	1.871	0	34.648	0	3.03	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2371.9	0	SC	0	1.868	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2373.8	0	SC	0	1.866	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2375.8	0	SC	0	1.866	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2377.8	0	SC	0	1.866	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2379.7	0	SC	0	1.862	0	34.649	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2381.7	0	SC	0	1.857	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2383.7	0	SC	0	1.857	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2385.6	0	SC	0	1.855	0	34.648	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2387.6	0	SC	0	1.854	0	34.648	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2389.6	0	SC	0	1.853	0	34.648	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2391.5	0	SC	0	1.852	0	34.649	0	3.04	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2393.5	0	SC	0	1.850	0	34.649	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2395.5	0	SC	0	1.849	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2397.4	0	SC	0	1.848	0	34.649	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2399.4	0	SC	0	1.847	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2401.4	0	SC	0	1.845	0	34.649	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2403.3	0	SC	0	1.844	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2405.3	0	SC	0	1.844	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2407.3	0	SC	0	1.844	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2409.2	0	SC	0	1.843	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2411.2	0	SC	0	1.842	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2413.2	0	SC	0	1.841	0	34.649	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2415.1	0	SC	0	1.838	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2417.1	0	SC	0	1.837	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2419.1	0	SC	0	1.836	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2421.0	0	SC	0	1.836	0	34.649	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2423.0	0	SC	0	1.836	0	34.649	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2425.0	0	SC	0	1.835	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2426.9	0	SC	0	1.834	0	34.650	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2428.9	0	SC	0	1.831	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2430.9	0	SC	0	1.830	0	34.650	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2432.8	0	SC	0	1.830	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2434.8	0	SC	0	1.830	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2436.8	0	SC	0	1.829	0	34.649	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2438.7	0	SC	0	1.827	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2440.7	0	SC	0	1.825	0	34.650	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2442.7	0	SC	0	1.822	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2444.6	0	SC	0	1.822	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2446.6	0	SC	0	1.821	0	34.650	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2448.6	0	SC	0	1.820	0	34.650	0	3.05	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2450.5	0	SC	0	1.817	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2452.5	0	SC	0	1.817	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2454.4	0	SC	0	1.817	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2456.4	0	SC	0	1.813	0	34.651	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2458.4	0	SC	0	1.809	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2460.3	0	SC	0	1.808	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2462.3	0	SC	0	1.808	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2464.3	0	SC	0	1.808	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2466.2	0	SC	0	1.808	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2468.2	0	SC	0	1.809	0	34.650	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2470.2	0	SC	0	1.809	0	34.650	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2472.1	0	SC	0	1.807	0	34.651	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2474.1	0	SC	0	1.807	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2476.1	0	SC	0	1.807	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2478.0	0	SC	0	1.806	0	34.651	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2480.0	0	SC	0	1.806	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2482.0	0	SC	0	1.806	0	34.651	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2483.9	0	SC	0	1.802	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2485.9	0	SC	0	1.798	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2487.9	0	SC	0	1.797	0	34.651	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2489.8	0	SC	0	1.796	0	34.651	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2491.8	0	SC	0	1.795	0	34.652	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2493.8	0	SC	0	1.795	0	34.652	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2495.7	0	SC	0	1.795	0	34.652	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2497.7	0	SC	0	1.795	0	34.651	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2499.7	0	SC	0	1.795	0	34.651	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2501.6	0	SC	0	1.794	0	34.651	0	3.06	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2503.6	0	SC	0	1.793	0	34.651	0	3.07	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2505.5	0	SC	0	1.792	0	34.652	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2507.5	0	SC	0	1.792	0	34.652	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2509.5	0	SC	0	1.791	0	34.652	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2511.4	0	SC	0	1.789	0	34.652	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2513.4	0	SC	0	1.788	0	34.653	0	3.08	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2515.4	0	SC	0	1.786	0	34.653	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2517.3	0	SC	0	1.784	0	34.653	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2519.3	0	SC	0	1.784	0	34.652	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2521.3	0	SC	0	1.783	0	34.652	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2523.2	0	SC	0	1.783	0	34.653	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2525.2	0	SC	0	1.782	0	34.653	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2527.2	0	SC	0	1.783	0	34.653	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2529.1	0	SC	0	1.779	0	34.653	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2531.1	0	SC	0	1.777	0	34.653	0	3.09	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2533.1	0	SC	0	1.776	0	34.653	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2535.0	0	SC	0	1.775	0	34.653	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2537.0	0	SC	0	1.774	0	34.654	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2539.0	0	SC	0	1.773	0	34.653	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2540.9	0	SC	0	1.772	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2542.9	0	SC	0	1.770	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2544.8	0	SC	0	1.767	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2546.8	0	SC	0	1.764	0	34.654	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2548.8	0	SC	0	1.762	0	34.654	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2550.7	0	SC	0	1.761	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2552.7	0	SC	0	1.759	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2554.7	0	SC	0	1.758	0	34.654	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2556.6	0	SC	0	1.757	0	34.654	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2558.6	0	SC	0	1.757	0	34.654	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2560.6	0	SC	0	1.756	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2562.5	0	SC	0	1.755	0	34.654	0	3.10	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2564.5	0	SC	0	1.752	0	34.655	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2566.5	0	SC	0	1.751	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2568.4	0	SC	0	1.751	0	34.655	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2570.4	0	SC	0	1.751	0	34.655	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2572.3	0	SC	0	1.751	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2574.3	0	SC	0	1.751	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2576.3	0	SC	0	1.751	0	34.654	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2578.2	0	SC	0	1.750	0	34.655	0	3.11	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2580.2	0	SC	0	1.749	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2582.2	0	SC	0	1.749	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2584.1	0	SC	0	1.749	0	34.655	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2586.1	0	SC	0	1.749	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2588.1	0	SC	0	1.749	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2590.0	0	SC	0	1.749	0	34.655	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2592.0	0	SC	0	1.748	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2594.0	0	SC	0	1.747	0	34.655	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2595.9	0	SC	0	1.746	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2597.9	0	SC	0	1.745	0	34.655	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2599.9	0	SC	0	1.743	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2601.8	0	SC	0	1.741	0	34.656	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2603.8	0	SC	0	1.741	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2605.7	0	SC	0	1.740	0	34.656	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2607.7	0	SC	0	1.741	0	34.656	0	3.12	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2609.7	0	SC	0	1.741	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2611.6	0	SC	0	1.741	0	34.655	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2613.6	0	SC	0	1.740	0	34.656	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2615.6	0	SC	0	1.739	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2617.5	0	SC	0	1.736	0	34.656	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2619.5	0	SC	0	1.733	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2621.5	0	SC	0	1.732	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2623.4	0	SC	0	1.732	0	34.656	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2625.4	0	SC	0	1.730	0	34.656	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2627.3	0	SC	0	1.730	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2629.3	0	SC	0	1.729	0	34.656	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2631.3	0	SC	0	1.729	0	34.656	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2633.2	0	SC	0	1.729	0	34.657	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2635.2	0	SC	0	1.728	0	34.656	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2637.2	0	SC	0	1.725	0	34.657	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2639.1	0	SC	0	1.724	0	34.656	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2641.1	0	SC	0	1.722	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2643.1	0	SC	0	1.720	0	34.657	0	3.13	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2645.0	0	SC	0	1.719	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2647.0	0	SC	0	1.718	0	34.657	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2649.0	0	SC	0	1.718	0	34.657	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2650.9	0	SC	0	1.717	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2652.9	0	SC	0	1.716	0	34.658	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2654.8	0	SC	0	1.715	0	34.658	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2656.8	0	SC	0	1.714	0	34.657	0	3.14	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2658.8	0	SC	0	1.712	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2660.7	0	SC	0	1.711	0	34.657	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2662.7	0	SC	0	1.711	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2664.7	0	SC	0	1.710	0	34.657	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2666.6	0	SC	0	1.708	0	34.658	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2668.6	0	SC	0	1.705	0	34.658	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2670.6	0	SC	0	1.704	0	34.658	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2672.5	0	SC	0	1.704	0	34.658	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2674.5	0	SC	0	1.704	0	34.658	0	3.15	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2676.4	0	SC	0	1.702	0	34.658	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2678.4	0	SC	0	1.702	0	34.658	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2680.4	0	SC	0	1.701	0	34.658	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2682.3	0	SC	0	1.700	0	34.659	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2684.3	0	SC	0	1.699	0	34.659	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2686.3	0	SC	0	1.698	0	34.658	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2688.2	0	SC	0	1.697	0	34.658	0	3.16	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2690.2	0	SC	0	1.696	0	34.658	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2692.2	0	SC	0	1.696	0	34.659	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2694.1	0	SC	0	1.694	0	34.659	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2696.1	0	SC	0	1.692	0	34.659	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2698.0	0	SC	0	1.690	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2700.0	0	SC	0	1.690	0	34.659	0	3.17	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2702.0	0	SC	0	1.689	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2703.9	0	SC	0	1.688	0	34.659	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2705.9	0	SC	0	1.687	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2707.9	0	SC	0	1.685	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2709.8	0	SC	0	1.685	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2711.8	0	SC	0	1.684	0	34.659	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2713.7	0	SC	0	1.684	0	34.659	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2715.7	0	SC	0	1.683	0	34.660	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2717.7	0	SC	0	1.683	0	34.660	0	3.18	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2719.6	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2721.6	0	SC	0	1.683	0	34.659	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2723.6	0	SC	0	1.682	0	34.660	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2725.5	0	SC	0	1.681	0	34.660	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2727.5	0	SC	0	1.681	0	34.660	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2729.5	0	SC	0	1.680	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2731.4	0	SC	0	1.679	0	34.660	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2733.4	0	SC	0	1.678	0	34.660	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2735.3	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2737.3	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2739.3	0	SC	0	1.678	0	34.660	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2741.2	0	SC	0	1.678	0	34.660	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2743.2	0	SC	0	1.678	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2745.2	0	SC	0	1.678	0	34.660	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2747.1	0	SC	0	1.677	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2749.1	0	SC	0	1.677	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2751.0	0	SC	0	1.677	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2753.0	0	SC	0	1.677	0	34.660	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2755.0	0	SC	0	1.677	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2756.9	0	SC	0	1.677	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2758.9	0	SC	0	1.677	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2760.9	0	SC	0	1.676	0	34.661	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2762.8	0	SC	0	1.675	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2764.8	0	SC	0	1.674	0	34.661	0	3.19	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2766.7	0	SC	0	1.674	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2768.7	0	SC	0	1.673	0	34.661	0	3.20	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2770.7	0	SC	0	1.672	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2772.6	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2774.6	0	SC	0	1.671	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2776.6	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2778.5	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2780.5	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2782.5	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2784.4	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2786.4	0	SC	0	1.670	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2788.3	0	SC	0	1.670	0	34.661	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2790.3	0	SC	0	1.670	0	34.661	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2792.3	0	SC	0	1.668	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2794.2	0	SC	0	1.666	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2796.2	0	SC	0	1.665	0	34.661	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2798.2	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2800.1	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2802.1	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2804.0	0	SC	0	1.665	0	34.662	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2806.0	0	SC	0	1.665	0	34.662	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2808.0	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2809.9	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2811.9	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2813.8	0	SC	0	1.665	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2815.8	0	SC	0	1.664	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2817.8	0	SC	0	1.663	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2819.7	0	SC	0	1.663	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2821.7	0	SC	0	1.662	0	34.662	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2823.7	0	SC	0	1.660	0	34.662	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2825.6	0	SC	0	1.658	0	34.662	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2827.6	0	SC	0	1.657	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2829.5	0	SC	0	1.656	0	34.663	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2831.5	0	SC	0	1.655	0	34.663	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2833.5	0	SC	0	1.655	0	34.662	0	3.21	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2835.4	0	SC	0	1.655	0	34.663	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2837.4	0	SC	0	1.655	0	34.663	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2839.4	0	SC	0	1.655	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2841.3	0	SC	0	1.655	0	34.662	0	3.22	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2843.3	0	SC	0	1.654	0	34.663	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2845.2	0	SC	0	1.653	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2847.2	0	SC	0	1.652	0	34.663	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2849.2	0	SC	0	1.651	0	34.663	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2851.1	0	SC	0	1.649	0	34.663	0	3.23	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2853.1	0	SC	0	1.647	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2855.1	0	SC	0	1.646	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2857.0	0	SC	0	1.645	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2859.0	0	SC	0	1.645	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2860.9	0	SC	0	1.645	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2862.9	0	SC	0	1.645	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2864.9	0	SC	0	1.644	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2866.8	0	SC	0	1.644	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2868.8	0	SC	0	1.644	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2870.7	0	SC	0	1.644	0	34.663	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2872.7	0	SC	0	1.643	0	34.663	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2874.7	0	SC	0	1.643	0	34.663	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2876.6	0	SC	0	1.641	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2878.6	0	SC	0	1.640	0	34.664	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2880.6	0	SC	0	1.639	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2882.5	0	SC	0	1.639	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2884.5	0	SC	0	1.639	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2886.4	0	SC	0	1.638	0	34.664	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2888.4	0	SC	0	1.637	0	34.664	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2890.4	0	SC	0	1.637	0	34.664	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2892.3	0	SC	0	1.637	0	34.664	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2894.3	0	SC	0	1.637	0	34.664	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2896.3	0	SC	0	1.637	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2898.2	0	SC	0	1.637	0	34.664	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2900.2	0	SC	0	1.637	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2902.1	0	SC	0	1.637	0	34.664	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2904.1	0	SC	0	1.637	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2906.1	0	SC	0	1.636	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2908.0	0	SC	0	1.635	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2910.0	0	SC	0	1.635	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2911.9	0	SC	0	1.634	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2913.9	0	SC	0	1.632	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2915.9	0	SC	0	1.632	0	34.665	0	3.24	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2917.8	0	SC	0	1.631	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2919.8	0	SC	0	1.631	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2921.8	0	SC	0	1.630	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2923.7	0	SC	0	1.630	0	34.664	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2925.7	0	SC	0	1.630	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2927.6	0	SC	0	1.630	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2929.6	0	SC	0	1.630	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2931.6	0	SC	0	1.629	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2933.5	0	SC	0	1.628	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2935.5	0	SC	0	1.628	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2937.4	0	SC	0	1.628	0	34.665	0	3.25	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2939.4	0	SC	0	1.627	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2941.4	0	SC	0	1.626	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2943.3	0	SC	0	1.626	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2945.3	0	SC	0	1.626	0	34.665	0	3.26	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2947.2	0	SC	0	1.626	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2949.2	0	SC	0	1.626	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2951.2	0	SC	0	1.626	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2953.1	0	SC	0	1.625	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2955.1	0	SC	0	1.625	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2957.1	0	SC	0	1.624	0	34.665	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2959.0	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2961.0	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2962.9	0	SC	0	1.623	0	34.665	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2964.9	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2966.9	0	SC	0	1.623	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2968.8	0	SC	0	1.623	0	34.665	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2970.8	0	SC	0	1.622	0	34.666	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2972.7	0	SC	0	1.621	0	34.666	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2974.7	0	SC	0	1.621	0	34.666	0	3.27	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2976.7	0	SC	0	1.620	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2978.6	0	SC	0	1.618	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2980.6	0	SC	0	1.618	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2982.5	0	SC	0	1.617	0	34.665	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2984.5	0	SC	0	1.616	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2986.5	0	SC	0	1.615	0	34.666	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2988.4	0	SC	0	1.614	0	34.666	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2990.4	0	SC	0	1.614	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2992.3	0	SC	0	1.614	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2994.3	0	SC	0	1.613	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2996.3	0	SC	0	1.613	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	2998.2	0	SC	0	1.613	0	34.666	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3000.2	0	SC	0	1.613	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3002.2	0	SC	0	1.611	0	34.666	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3004.1	0	SC	0	1.609	0	34.666	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3006.1	0	SC	0	1.607	0	34.667	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3008.0	0	SC	0	1.605	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3010.0	0	SC	0	1.605	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3012.0	0	SC	0	1.604	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3013.9	0	SC	0	1.604	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3015.9	0	SC	0	1.604	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3017.8	0	SC	0	1.603	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3019.8	0	SC	0	1.603	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3021.8	0	SC	0	1.603	0	34.667	0	3.28	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3023.7	0	SC	0	1.603	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3025.7	0	SC	0	1.603	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3027.6	0	SC	0	1.603	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3029.6	0	SC	0	1.603	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3031.6	0	SC	0	1.603	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3033.5	0	SC	0	1.602	0	34.667	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3035.5	0	SC	0	1.602	0	34.668	0	3.29	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3037.4	0	SC	0	1.601	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3039.4	0	SC	0	1.601	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3041.4	0	SC	0	1.601	0	34.667	0	3.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3043.3	0	SC	0	1.601	0	34.667	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3045.3	0	SC	0	1.601	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3047.2	0	SC	0	1.601	0	34.667	0	3.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3049.2	0	SC	0	1.600	0	34.667	0	3.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3051.2	0	SC	0	1.600	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3053.1	0	SC	0	1.600	0	34.668	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3055.1	0	SC	0	1.599	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3057.0	0	SC	0	1.598	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3059.0	0	SC	0	1.598	0	34.667	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3061.0	0	SC	0	1.597	0	34.668	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3062.9	0	SC	0	1.594	0	34.668	0	3.30	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3064.9	0	SC	0	1.594	0	34.668	0	3.31	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3066.8	0	SC	0	1.593	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3068.8	0	SC	0	1.593	0	34.668	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3070.8	0	SC	0	1.593	0	34.668	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3072.7	0	SC	0	1.593	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3074.7	0	SC	0	1.593	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3076.6	0	SC	0	1.592	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3078.6	0	SC	0	1.590	0	34.668	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3080.6	0	SC	0	1.590	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3082.5	0	SC	0	1.589	0	34.668	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3084.5	0	SC	0	1.589	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3086.4	0	SC	0	1.588	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3088.4	0	SC	0	1.587	0	34.668	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3090.4	0	SC	0	1.587	0	34.668	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3092.3	0	SC	0	1.587	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3094.3	0	SC	0	1.587	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3096.2	0	SC	0	1.587	0	34.669	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3098.2	0	SC	0	1.587	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3100.2	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3102.1	0	SC	0	1.587	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3104.1	0	SC	0	1.587	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3106.0	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3108.0	0	SC	0	1.586	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3110.0	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3111.9	0	SC	0	1.586	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3113.9	0	SC	0	1.586	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3115.8	0	SC	0	1.585	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3117.8	0	SC	0	1.584	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3119.8	0	SC	0	1.584	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3121.7	0	SC	0	1.584	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3123.7	0	SC	0	1.583	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3125.6	0	SC	0	1.583	0	34.669	0	3.32	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3127.6	0	SC	0	1.581	0	34.670	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3129.6	0	SC	0	1.581	0	34.669	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3131.5	0	SC	0	1.580	0	34.669	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3133.5	0	SC	0	1.580	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3135.4	0	SC	0	1.579	0	34.669	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3137.4	0	SC	0	1.579	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3139.4	0	SC	0	1.579	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3141.3	0	SC	0	1.578	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3143.3	0	SC	0	1.578	0	34.670	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3145.2	0	SC	0	1.578	0	34.670	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3147.2	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3149.1	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3151.1	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3153.1	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3155.0	0	SC	0	1.576	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3157.0	0	SC	0	1.576	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3158.9	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3160.9	0	SC	0	1.577	0	34.670	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3162.9	0	SC	0	1.577	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3164.8	0	SC	0	1.576	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3166.8	0	SC	0	1.574	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3168.7	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3170.7	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3172.7	0	SC	0	1.574	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3174.6	0	SC	0	1.574	0	34.670	0	3.33	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3176.6	0	SC	0	1.574	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3178.5	0	SC	0	1.573	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3180.5	0	SC	0	1.573	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3182.5	0	SC	0	1.572	0	34.670	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3184.4	0	SC	0	1.571	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3186.4	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3188.3	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3190.3	0	SC	0	1.570	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3192.2	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3194.2	0	SC	0	1.570	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3196.2	0	SC	0	1.570	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3198.1	0	SC	0	1.569	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3200.1	0	SC	0	1.568	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3202.0	0	SC	0	1.569	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3204.0	0	SC	0	1.569	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3206.0	0	SC	0	1.569	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3207.9	0	SC	0	1.569	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3209.9	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3211.8	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3213.8	0	SC	0	1.567	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3215.8	0	SC	0	1.568	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3217.7	0	SC	0	1.568	0	34.672	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3219.7	0	SC	0	1.568	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3221.6	0	SC	0	1.568	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3223.6	0	SC	0	1.567	0	34.671	0	3.34	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3225.5	0	SC	0	1.567	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3227.5	0	SC	0	1.566	0	34.671	0	3.35	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3229.5	0	SC	0	1.565	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3231.4	0	SC	0	1.566	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3233.4	0	SC	0	1.566	0	34.671	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3235.3	0	SC	0	1.566	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3237.3	0	SC	0	1.565	0	34.671	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3239.3	0	SC	0	1.565	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3241.2	0	SC	0	1.565	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3243.2	0	SC	0	1.565	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3245.1	0	SC	0	1.565	0	34.672	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3247.1	0	SC	0	1.565	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3249.0	0	SC	0	1.565	0	34.671	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3251.0	0	SC	0	1.565	0	34.671	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3253.0	0	SC	0	1.564	0	34.671	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3254.9	0	SC	0	1.563	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3256.9	0	SC	0	1.563	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3258.8	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3260.8	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3262.8	0	SC	0	1.562	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3264.7	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3266.7	0	SC	0	1.562	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3268.6	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3270.6	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3272.5	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3274.5	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3276.5	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3278.4	0	SC	0	1.562	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3280.4	0	SC	0	1.562	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3282.3	0	SC	0	1.561	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3284.3	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3286.3	0	SC	0	1.561	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3288.2	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3290.2	0	SC	0	1.561	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3292.1	0	SC	0	1.561	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3294.1	0	SC	0	1.561	0	34.672	0	3.36	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3296.0	0	SC	0	1.561	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3298.0	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3300.0	0	SC	0	1.560	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3301.9	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3303.9	0	SC	0	1.560	0	34.673	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3305.8	0	SC	0	1.559	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3307.8	0	SC	0	1.559	0	34.672	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3309.8	0	SC	0	1.559	0	34.673	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3311.7	0	SC	0	1.558	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3313.7	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3315.6	0	SC	0	1.557	0	34.673	0	3.37	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3317.6	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3319.5	0	SC	0	1.557	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3321.5	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3323.5	0	SC	0	1.557	0	34.672	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3325.4	0	SC	0	1.557	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3327.4	0	SC	0	1.556	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3329.3	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3331.3	0	SC	0	1.556	0	34.672	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3333.2	0	SC	0	1.556	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3335.2	0	SC	0	1.556	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3337.2	0	SC	0	1.555	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3339.1	0	SC	0	1.555	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3341.1	0	SC	0	1.554	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3343.0	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3345.0	0	SC	0	1.554	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3346.9	0	SC	0	1.554	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3348.9	0	SC	0	1.554	0	34.673	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3350.9	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3352.8	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3354.8	0	SC	0	1.552	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3356.7	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3358.7	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3360.6	0	SC	0	1.552	0	34.673	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3362.6	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3364.6	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3366.5	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3368.5	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3370.4	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3372.4	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3374.4	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3376.3	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3378.3	0	SC	0	1.552	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3380.2	0	SC	0	1.552	0	34.674	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3382.2	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3384.1	0	SC	0	1.552	0	34.674	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3386.1	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3388.1	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3390.0	0	SC	0	1.552	0	34.674	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3392.0	0	SC	0	1.553	0	34.673	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3393.9	0	SC	0	1.553	0	34.673	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3395.9	0	SC	0	1.553	0	34.673	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3397.8	0	SC	0	1.552	0	34.674	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3399.8	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3401.8	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3403.7	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3405.7	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3407.6	0	SC	0	1.552	0	34.674	0	3.38	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3409.6	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3411.5	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3413.5	0	SC	0	1.551	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3415.4	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3417.4	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3419.4	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3421.3	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3423.3	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3425.2	0	SC	0	1.552	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3427.2	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3429.1	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3431.1	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3433.1	0	SC	0	1.553	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3435.0	0	SC	0	1.553	0	34.674	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3437.0	0	SC	0	1.553	0	34.674	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3438.9	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3440.9	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3442.8	0	SC	0	1.552	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3444.8	0	SC	0	1.552	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3446.8	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3448.7	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3450.7	0	SC	0	1.552	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3452.6	0	SC	0	1.552	0	34.674	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3454.6	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3456.5	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3458.5	0	SC	0	1.551	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3460.5	0	SC	0	1.551	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3462.4	0	SC	0	1.551	0	34.674	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3464.4	0	SC	0	1.551	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3466.3	0	SC	0	1.550	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3468.3	0	SC	0	1.549	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3470.2	0	SC	0	1.549	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3472.2	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3474.1	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3476.1	0	SC	0	1.550	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3478.1	0	SC	0	1.550	0	34.674	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3480.0	0	SC	0	1.550	0	34.674	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3482.0	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3483.9	0	SC	0	1.549	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3485.9	0	SC	0	1.549	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3487.8	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3489.8	0	SC	0	1.549	0	34.674	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3491.8	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3493.7	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3495.7	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3497.6	0	SC	0	1.549	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3499.6	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3501.5	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3503.5	0	SC	0	1.549	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3505.4	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3507.4	0	SC	0	1.550	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3509.4	0	SC	0	1.550	0	34.675	0	3.39	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3511.3	0	SC	0	1.550	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3513.3	0	SC	0	1.550	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3515.2	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3517.2	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3519.1	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3521.1	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3523.1	0	SC	0	1.551	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3525.0	0	SC	0	1.551	0	34.675	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3527.0	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3528.9	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3530.9	0	SC	0	1.550	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3532.8	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3534.8	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3536.7	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3538.7	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3540.7	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3542.6	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3544.6	0	SC	0	1.551	0	34.675	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3546.5	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3548.5	0	SC	0	1.551	0	34.675	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3550.4	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3552.4	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3554.3	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3556.3	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3558.3	0	SC	0	1.552	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3560.2	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3562.2	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3564.1	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3566.1	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3568.0	0	SC	0	1.551	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3570.0	0	SC	0	1.551	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3571.9	0	SC	0	1.551	0	34.675	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3573.9	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3575.9	0	SC	0	1.551	0	34.676	0	3.40	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3577.8	0	SC	0	1.551	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3579.8	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3581.7	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3583.7	0	SC	0	1.552	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3585.6	0	SC	0	1.552	0	34.675	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3587.6	0	SC	0	1.551	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3589.5	0	SC	0	1.552	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3591.5	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3593.5	0	SC	0	1.551	0	34.675	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3595.4	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3597.4	0	SC	0	1.551	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3599.3	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3601.3	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3603.2	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3605.2	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3607.1	0	SC	0	1.552	0	34.676	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3609.1	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3611.1	0	SC	0	1.551	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3613.0	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3615.0	0	SC	0	1.551	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3616.9	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3618.9	0	SC	0	1.551	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3620.8	0	SC	0	1.551	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3622.8	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3624.7	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3626.7	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3628.6	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3630.6	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3632.6	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3634.5	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3636.5	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3638.4	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3640.4	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3642.3	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3644.3	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3646.2	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3648.2	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3650.2	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3652.1	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3654.1	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3656.0	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3658.0	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3659.9	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3661.9	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3663.8	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3665.8	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3667.7	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3669.7	0	SC	0	1.552	0	34.676	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3671.7	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3673.6	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3675.6	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3677.5	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3679.5	0	SC	0	1.552	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3681.4	0	SC	0	1.552	0	34.676	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3683.4	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3685.3	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3687.3	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3689.2	0	SC	0	1.552	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3691.2	0	SC	0	1.552	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3693.2	0	SC	0	1.552	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3695.1	0	SC	0	1.553	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3697.1	0	SC	0	1.552	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3699.0	0	SC	0	1.553	0	34.676	0	3.42	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3701.0	0	SC	0	1.553	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3702.9	0	SC	0	1.553	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3704.9	0	SC	0	1.553	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3706.8	0	SC	0	1.553	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3708.8	0	SC	0	1.553	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3710.7	0	SC	0	1.553	0	34.676	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3712.7	0	SC	0	1.553	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3714.7	0	SC	0	1.553	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3716.6	0	SC	0	1.553	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3718.6	0	SC	0	1.553	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3720.5	0	SC	0	1.554	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3722.5	0	SC	0	1.554	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3724.4	0	SC	0	1.554	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3726.4	0	SC	0	1.554	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3728.3	0	SC	0	1.554	0	34.676	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3730.3	0	SC	0	1.554	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3732.2	0	SC	0	1.554	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3734.2	0	SC	0	1.554	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3736.1	0	SC	0	1.555	0	34.677	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3738.1	0	SC	0	1.555	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3740.1	0	SC	0	1.555	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3742.0	0	SC	0	1.554	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3744.0	0	SC	0	1.554	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3745.9	0	SC	0	1.554	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3747.9	0	SC	0	1.554	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3749.8	0	SC	0	1.555	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3751.8	0	SC	0	1.555	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3753.7	0	SC	0	1.556	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3755.7	0	SC	0	1.556	0	34.676	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3757.6	0	SC	0	1.556	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3759.6	0	SC	0	1.555	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3761.6	0	SC	0	1.555	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3763.5	0	SC	0	1.556	0	34.677	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3765.5	0	SC	0	1.556	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3767.4	0	SC	0	1.556	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3769.4	0	SC	0	1.556	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3771.3	0	SC	0	1.556	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3773.3	0	SC	0	1.557	0	34.677	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3775.2	0	SC	0	1.557	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3777.2	0	SC	0	1.557	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3779.1	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3781.1	0	SC	0	1.557	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3783.0	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3785.0	0	SC	0	1.558	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3786.9	0	SC	0	1.558	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3788.9	0	SC	0	1.558	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3790.9	0	SC	0	1.558	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3792.8	0	SC	0	1.558	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3794.8	0	SC	0	1.559	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3796.7	0	SC	0	1.559	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3798.7	0	SC	0	1.559	0	34.677	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3800.6	0	SC	0	1.559	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3802.6	0	SC	0	1.559	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3804.5	0	SC	0	1.560	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3806.5	0	SC	0	1.560	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3808.4	0	SC	0	1.560	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3810.4	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3812.3	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3814.3	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3816.3	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3818.2	0	SC	0	1.561	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3820.2	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3822.1	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3824.1	0	SC	0	1.561	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3826.0	0	SC	0	1.562	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3828.0	0	SC	0	1.562	0	34.677	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3829.9	0	SC	0	1.562	0	34.677	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3831.9	0	SC	0	1.562	0	34.677	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3833.8	0	SC	0	1.562	0	34.677	0	3.41	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3835.8	0	SC	0	1.562	0	34.677	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3837.7	0	SC	0	1.562	0	34.678	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3839.7	0	SC	0	1.562	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3841.6	0	SC	0	1.562	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3843.6	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3845.5	0	SC	0	1.563	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3847.5	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3849.5	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3851.4	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3853.4	0	SC	0	1.562	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3855.3	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3857.3	0	SC	0	1.562	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3859.2	0	SC	0	1.563	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3861.2	0	SC	0	1.563	0	34.677	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3863.1	0	SC	0	1.563	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3865.1	0	SC	0	1.563	0	34.678	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3867.0	0	SC	0	1.562	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3869.0	0	SC	0	1.562	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3870.9	0	SC	0	1.563	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3872.9	0	SC	0	1.563	0	34.677	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3874.8	0	SC	0	1.563	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3876.8	0	SC	0	1.563	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3878.8	0	SC	0	1.563	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3880.7	0	SC	0	1.563	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3882.7	0	SC	0	1.563	0	34.678	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3884.6	0	SC	0	1.564	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3886.6	0	SC	0	1.564	0	34.677	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3888.5	0	SC	0	1.564	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3890.5	0	SC	0	1.564	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3892.4	0	SC	0	1.564	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3894.4	0	SC	0	1.564	0	34.677	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3896.3	0	SC	0	1.564	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3898.3	0	SC	0	1.564	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3900.2	0	SC	0	1.564	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3902.2	0	SC	0	1.565	0	34.678	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3904.1	0	SC	0	1.565	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3906.1	0	SC	0	1.565	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3908.0	0	SC	0	1.565	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3910.0	0	SC	0	1.565	0	34.678	0	3.43	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3911.9	0	SC	0	1.565	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3913.9	0	SC	0	1.566	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3915.8	0	SC	0	1.566	0	34.677	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3917.8	0	SC	0	1.566	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3919.8	0	SC	0	1.566	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3921.7	0	SC	0	1.566	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3923.7	0	SC	0	1.566	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3925.6	0	SC	0	1.566	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3927.6	0	SC	0	1.567	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3929.5	0	SC	0	1.566	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3931.5	0	SC	0	1.566	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3933.4	0	SC	0	1.566	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3935.4	0	SC	0	1.566	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3937.3	0	SC	0	1.567	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3939.3	0	SC	0	1.567	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3941.2	0	SC	0	1.567	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3943.2	0	SC	0	1.567	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3945.1	0	SC	0	1.568	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3947.1	0	SC	0	1.568	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3949.0	0	SC	0	1.568	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3951.0	0	SC	0	1.568	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3952.9	0	SC	0	1.568	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3954.9	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3956.8	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3958.8	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3960.8	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3962.7	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3964.7	0	SC	0	1.569	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3966.6	0	SC	0	1.570	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3968.6	0	SC	0	1.570	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3970.5	0	SC	0	1.570	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3972.5	0	SC	0	1.570	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3974.4	0	SC	0	1.570	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3976.4	0	SC	0	1.571	0	34.678	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3978.3	0	SC	0	1.571	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3980.3	0	SC	0	1.571	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3982.2	0	SC	0	1.571	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3984.2	0	SC	0	1.572	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3986.1	0	SC	0	1.572	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3988.1	0	SC	0	1.572	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3990.0	0	SC	0	1.572	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3992.0	0	SC	0	1.572	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3993.9	0	SC	0	1.572	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3995.9	0	SC	0	1.573	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3997.8	0	SC	0	1.573	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	3999.8	0	SC	0	1.573	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4001.7	0	SC	0	1.573	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4003.7	0	SC	0	1.573	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4005.6	0	SC	0	1.573	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4007.6	0	SC	0	1.574	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4009.5	0	SC	0	1.574	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4011.5	0	SC	0	1.574	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4013.5	0	SC	0	1.574	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4015.4	0	SC	0	1.574	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4017.4	0	SC	0	1.574	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4019.3	0	SC	0	1.575	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4021.3	0	SC	0	1.575	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4023.2	0	SC	0	1.575	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4025.2	0	SC	0	1.575	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4027.1	0	SC	0	1.576	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4029.1	0	SC	0	1.576	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4031.0	0	SC	0	1.576	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4033.0	0	SC	0	1.576	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4034.9	0	SC	0	1.577	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4036.9	0	SC	0	1.577	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4038.8	0	SC	0	1.577	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4040.8	0	SC	0	1.577	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4042.7	0	SC	0	1.578	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4044.7	0	SC	0	1.578	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4046.6	0	SC	0	1.578	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4048.6	0	SC	0	1.578	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4050.5	0	SC	0	1.578	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4052.5	0	SC	0	1.578	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4054.4	0	SC	0	1.579	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4056.4	0	SC	0	1.579	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4058.3	0	SC	0	1.579	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4060.3	0	SC	0	1.579	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4062.2	0	SC	0	1.579	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4064.2	0	SC	0	1.579	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4066.1	0	SC	0	1.580	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4068.1	0	SC	0	1.580	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4070.0	0	SC	0	1.580	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4072.0	0	SC	0	1.580	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4073.9	0	SC	0	1.580	0	34.678	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4075.9	0	SC	0	1.580	0	34.678	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4077.8	0	SC	0	1.580	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4079.8	0	SC	0	1.581	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4081.7	0	SC	0	1.581	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4083.7	0	SC	0	1.581	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4085.7	0	SC	0	1.581	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4087.6	0	SC	0	1.581	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4089.6	0	SC	0	1.581	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4091.5	0	SC	0	1.581	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4093.5	0	SC	0	1.582	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4095.4	0	SC	0	1.582	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4097.4	0	SC	0	1.582	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4099.3	0	SC	0	1.582	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4101.3	0	SC	0	1.582	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4103.2	0	SC	0	1.582	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4105.2	0	SC	0	1.582	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4107.1	0	SC	0	1.583	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4109.1	0	SC	0	1.583	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4111.0	0	SC	0	1.583	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4113.0	0	SC	0	1.583	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4114.9	0	SC	0	1.583	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4116.9	0	SC	0	1.584	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4118.8	0	SC	0	1.584	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4120.8	0	SC	0	1.584	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4122.7	0	SC	0	1.584	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4124.7	0	SC	0	1.584	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4126.6	0	SC	0	1.584	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4128.6	0	SC	0	1.585	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4130.5	0	SC	0	1.585	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4132.5	0	SC	0	1.585	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4134.4	0	SC	0	1.585	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4136.4	0	SC	0	1.585	0	34.678	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4138.3	0	SC	0	1.586	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4140.3	0	SC	0	1.586	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4142.2	0	SC	0	1.586	0	34.678	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4144.2	0	SC	0	1.586	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4146.1	0	SC	0	1.586	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4148.1	0	SC	0	1.586	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4150.0	0	SC	0	1.587	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4152.0	0	SC	0	1.587	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4153.9	0	SC	0	1.587	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4155.9	0	SC	0	1.587	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4157.8	0	SC	0	1.588	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4159.8	0	SC	0	1.588	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4161.7	0	SC	0	1.588	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4163.7	0	SC	0	1.588	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4165.6	0	SC	0	1.588	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4167.6	0	SC	0	1.588	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4169.5	0	SC	0	1.589	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4171.5	0	SC	0	1.589	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4173.4	0	SC	0	1.589	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4175.4	0	SC	0	1.589	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4177.3	0	SC	0	1.589	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4179.3	0	SC	0	1.590	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4181.2	0	SC	0	1.590	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4183.2	0	SC	0	1.590	0	34.678	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4185.1	0	SC	0	1.590	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4187.1	0	SC	0	1.590	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4189.0	0	SC	0	1.591	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4191.0	0	SC	0	1.591	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4192.9	0	SC	0	1.591	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4194.9	0	SC	0	1.591	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4196.8	0	SC	0	1.592	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4198.8	0	SC	0	1.592	0	34.678	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4200.7	0	SC	0	1.592	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4202.7	0	SC	0	1.592	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4204.6	0	SC	0	1.592	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4206.6	0	SC	0	1.593	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4208.5	0	SC	0	1.593	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4210.5	0	SC	0	1.593	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4212.4	0	SC	0	1.593	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4214.4	0	SC	0	1.593	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4216.3	0	SC	0	1.593	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4218.3	0	SC	0	1.594	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4220.2	0	SC	0	1.594	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4222.2	0	SC	0	1.594	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4224.1	0	SC	0	1.594	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4226.1	0	SC	0	1.594	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4228.0	0	SC	0	1.595	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4230.0	0	SC	0	1.595	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4231.9	0	SC	0	1.595	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4233.9	0	SC	0	1.595	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4235.8	0	SC	0	1.595	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4237.8	0	SC	0	1.596	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4239.7	0	SC	0	1.596	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4241.7	0	SC	0	1.596	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4243.6	0	SC	0	1.596	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4245.6	0	SC	0	1.596	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4247.5	0	SC	0	1.596	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4249.5	0	SC	0	1.597	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4251.4	0	SC	0	1.597	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4253.4	0	SC	0	1.597	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4255.3	0	SC	0	1.598	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4257.3	0	SC	0	1.597	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4259.2	0	SC	0	1.598	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4261.2	0	SC	0	1.598	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4263.1	0	SC	0	1.598	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4265.1	0	SC	0	1.599	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4267.0	0	SC	0	1.599	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4269.0	0	SC	0	1.599	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4270.9	0	SC	0	1.599	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4272.9	0	SC	0	1.599	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4274.8	0	SC	0	1.600	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4276.8	0	SC	0	1.600	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4278.7	0	SC	0	1.600	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4280.7	0	SC	0	1.600	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4282.6	0	SC	0	1.600	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4284.6	0	SC	0	1.601	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4286.5	0	SC	0	1.601	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4288.5	0	SC	0	1.601	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4290.4	0	SC	0	1.601	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4292.4	0	SC	0	1.602	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4294.3	0	SC	0	1.602	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4296.3	0	SC	0	1.602	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4298.2	0	SC	0	1.602	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4300.2	0	SC	0	1.603	0	34.679	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4302.1	0	SC	0	1.603	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4304.1	0	SC	0	1.603	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4306.0	0	SC	0	1.603	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4308.0	0	SC	0	1.604	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4309.9	0	SC	0	1.604	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4311.9	0	SC	0	1.604	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4313.8	0	SC	0	1.604	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4315.7	0	SC	0	1.604	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4317.7	0	SC	0	1.604	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4319.6	0	SC	0	1.605	0	34.679	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4321.6	0	SC	0	1.605	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4323.5	0	SC	0	1.605	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4325.5	0	SC	0	1.606	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4327.4	0	SC	0	1.606	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4329.4	0	SC	0	1.606	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4331.3	0	SC	0	1.606	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4333.3	0	SC	0	1.607	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4335.2	0	SC	0	1.607	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4337.2	0	SC	0	1.607	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4339.1	0	SC	0	1.607	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4341.1	0	SC	0	1.607	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4343.0	0	SC	0	1.607	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4345.0	0	SC	0	1.608	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4346.9	0	SC	0	1.608	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4348.9	0	SC	0	1.608	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4350.8	0	SC	0	1.609	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4352.8	0	SC	0	1.609	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4354.7	0	SC	0	1.609	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4356.7	0	SC	0	1.609	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4358.6	0	SC	0	1.609	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4360.6	0	SC	0	1.610	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4362.5	0	SC	0	1.610	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4364.5	0	SC	0	1.610	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4366.4	0	SC	0	1.610	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4368.4	0	SC	0	1.611	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4370.3	0	SC	0	1.611	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4372.3	0	SC	0	1.611	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4374.2	0	SC	0	1.611	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4376.2	0	SC	0	1.612	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4378.1	0	SC	0	1.612	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4380.1	0	SC	0	1.612	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4382.0	0	SC	0	1.612	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4384.0	0	SC	0	1.612	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4385.9	0	SC	0	1.613	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4387.8	0	SC	0	1.613	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4389.8	0	SC	0	1.613	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4391.7	0	SC	0	1.614	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4393.7	0	SC	0	1.614	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4395.6	0	SC	0	1.614	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4397.6	0	SC	0	1.614	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4399.5	0	SC	0	1.614	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4401.5	0	SC	0	1.615	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4403.4	0	SC	0	1.615	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4405.4	0	SC	0	1.615	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4407.3	0	SC	0	1.615	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4409.3	0	SC	0	1.615	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4411.2	0	SC	0	1.615	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4413.2	0	SC	0	1.616	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4415.1	0	SC	0	1.616	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4417.1	0	SC	0	1.616	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4419.0	0	SC	0	1.616	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4421.0	0	SC	0	1.616	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4422.9	0	SC	0	1.617	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4424.9	0	SC	0	1.617	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4426.8	0	SC	0	1.617	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4428.8	0	SC	0	1.617	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4430.7	0	SC	0	1.618	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4432.7	0	SC	0	1.618	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4434.6	0	SC	0	1.618	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4436.6	0	SC	0	1.618	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4438.5	0	SC	0	1.618	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4440.4	0	SC	0	1.618	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4442.4	0	SC	0	1.619	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4444.3	0	SC	0	1.619	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4446.3	0	SC	0	1.619	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4448.2	0	SC	0	1.620	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4450.2	0	SC	0	1.620	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4452.1	0	SC	0	1.620	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4454.1	0	SC	0	1.620	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4456.0	0	SC	0	1.621	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4458.0	0	SC	0	1.621	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4459.9	0	SC	0	1.621	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4461.9	0	SC	0	1.621	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4463.8	0	SC	0	1.621	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4465.8	0	SC	0	1.622	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4467.7	0	SC	0	1.622	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4469.7	0	SC	0	1.622	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4471.6	0	SC	0	1.623	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4473.6	0	SC	0	1.623	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4475.5	0	SC	0	1.623	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4477.5	0	SC	0	1.623	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4479.4	0	SC	0	1.623	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4481.4	0	SC	0	1.624	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4483.3	0	SC	0	1.624	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4485.2	0	SC	0	1.624	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4487.2	0	SC	0	1.624	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4489.1	0	SC	0	1.624	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4491.1	0	SC	0	1.624	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4493.0	0	SC	0	1.625	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4495.0	0	SC	0	1.625	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4496.9	0	SC	0	1.625	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4498.9	0	SC	0	1.626	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4500.8	0	SC	0	1.626	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4502.8	0	SC	0	1.626	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4504.7	0	SC	0	1.626	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4506.7	0	SC	0	1.626	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4508.6	0	SC	0	1.627	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4510.6	0	SC	0	1.627	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4512.5	0	SC	0	1.627	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4514.5	0	SC	0	1.627	0	34.679	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4516.4	0	SC	0	1.628	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4518.4	0	SC	0	1.628	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4520.3	0	SC	0	1.628	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4522.2	0	SC	0	1.628	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4524.2	0	SC	0	1.629	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4526.1	0	SC	0	1.629	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4528.1	0	SC	0	1.629	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4530.0	0	SC	0	1.629	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4532.0	0	SC	0	1.629	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4533.9	0	SC	0	1.630	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4535.9	0	SC	0	1.630	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4537.8	0	SC	0	1.630	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4539.8	0	SC	0	1.630	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4541.7	0	SC	0	1.631	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4543.7	0	SC	0	1.631	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4545.6	0	SC	0	1.631	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4547.6	0	SC	0	1.631	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4549.5	0	SC	0	1.631	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4551.5	0	SC	0	1.631	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4553.4	0	SC	0	1.632	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4555.3	0	SC	0	1.632	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4557.3	0	SC	0	1.632	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4559.2	0	SC	0	1.633	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4561.2	0	SC	0	1.633	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4563.1	0	SC	0	1.633	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4565.1	0	SC	0	1.633	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4567.0	0	SC	0	1.633	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4569.0	0	SC	0	1.634	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4570.9	0	SC	0	1.634	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4572.9	0	SC	0	1.634	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4574.8	0	SC	0	1.634	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4576.8	0	SC	0	1.634	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4578.7	0	SC	0	1.635	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4580.7	0	SC	0	1.635	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4582.6	0	SC	0	1.635	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4584.5	0	SC	0	1.636	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4586.5	0	SC	0	1.636	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4588.4	0	SC	0	1.636	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4590.4	0	SC	0	1.636	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4592.3	0	SC	0	1.636	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4594.3	0	SC	0	1.637	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4596.2	0	SC	0	1.637	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4598.2	0	SC	0	1.637	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4600.1	0	SC	0	1.637	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4602.1	0	SC	0	1.638	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4604.0	0	SC	0	1.638	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4606.0	0	SC	0	1.638	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4607.9	0	SC	0	1.638	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4609.9	0	SC	0	1.639	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4611.8	0	SC	0	1.639	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4613.7	0	SC	0	1.639	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4615.7	0	SC	0	1.639	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4617.6	0	SC	0	1.639	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4619.6	0	SC	0	1.640	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4621.5	0	SC	0	1.640	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4623.5	0	SC	0	1.640	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4625.4	0	SC	0	1.640	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4627.4	0	SC	0	1.641	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4629.3	0	SC	0	1.641	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4631.3	0	SC	0	1.641	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4633.2	0	SC	0	1.641	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4635.2	0	SC	0	1.642	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4637.1	0	SC	0	1.642	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4639.0	0	SC	0	1.642	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4641.0	0	SC	0	1.642	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4642.9	0	SC	0	1.643	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4644.9	0	SC	0	1.643	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4646.8	0	SC	0	1.643	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4648.8	0	SC	0	1.643	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4650.7	0	SC	0	1.644	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4652.7	0	SC	0	1.644	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4654.6	0	SC	0	1.644	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4656.6	0	SC	0	1.644	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4658.5	0	SC	0	1.645	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4660.5	0	SC	0	1.645	0	34.679	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4662.4	0	SC	0	1.645	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4664.3	0	SC	0	1.645	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4666.3	0	SC	0	1.646	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4668.2	0	SC	0	1.646	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4670.2	0	SC	0	1.646	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4672.1	0	SC	0	1.646	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4674.1	0	SC	0	1.646	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4676.0	0	SC	0	1.647	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4678.0	0	SC	0	1.647	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4679.9	0	SC	0	1.647	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4681.9	0	SC	0	1.647	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4683.8	0	SC	0	1.648	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4685.7	0	SC	0	1.648	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4687.7	0	SC	0	1.648	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4689.6	0	SC	0	1.648	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4691.6	0	SC	0	1.649	0	34.679	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4693.5	0	SC	0	1.649	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4695.5	0	SC	0	1.649	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4697.4	0	SC	0	1.649	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4699.4	0	SC	0	1.649	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4701.3	0	SC	0	1.650	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4703.3	0	SC	0	1.650	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4705.2	0	SC	0	1.650	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4707.2	0	SC	0	1.651	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4709.1	0	SC	0	1.651	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4711.0	0	SC	0	1.651	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4713.0	0	SC	0	1.651	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4714.9	0	SC	0	1.651	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4716.9	0	SC	0	1.652	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4718.8	0	SC	0	1.652	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4720.8	0	SC	0	1.652	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4722.7	0	SC	0	1.653	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4724.7	0	SC	0	1.653	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4726.6	0	SC	0	1.653	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4728.6	0	SC	0	1.653	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4730.5	0	SC	0	1.653	0	34.679	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4732.4	0	SC	0	1.654	0	34.679	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4734.4	0	SC	0	1.654	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4736.3	0	SC	0	1.654	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4738.3	0	SC	0	1.654	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4740.2	0	SC	0	1.654	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4742.2	0	SC	0	1.655	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4744.1	0	SC	0	1.655	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4746.1	0	SC	0	1.655	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4748.0	0	SC	0	1.656	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4749.9	0	SC	0	1.656	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4751.9	0	SC	0	1.656	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4753.8	0	SC	0	1.656	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4755.8	0	SC	0	1.656	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4757.7	0	SC	0	1.657	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4759.7	0	SC	0	1.657	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4761.6	0	SC	0	1.657	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4763.6	0	SC	0	1.657	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4765.5	0	SC	0	1.658	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4767.5	0	SC	0	1.658	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4769.4	0	SC	0	1.658	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4771.3	0	SC	0	1.658	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4773.3	0	SC	0	1.658	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4775.2	0	SC	0	1.659	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4777.2	0	SC	0	1.659	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4779.1	0	SC	0	1.660	0	34.679	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4781.1	0	SC	0	1.660	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4783.0	0	SC	0	1.660	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4785.0	0	SC	0	1.660	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4786.9	0	SC	0	1.660	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4788.8	0	SC	0	1.661	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4790.8	0	SC	0	1.661	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4792.7	0	SC	0	1.661	0	34.679	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4794.7	0	SC	0	1.661	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4796.6	0	SC	0	1.661	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4798.6	0	SC	0	1.662	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4800.5	0	SC	0	1.662	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4802.5	0	SC	0	1.662	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4804.4	0	SC	0	1.663	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4806.4	0	SC	0	1.663	0	34.679	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4808.3	0	SC	0	1.663	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4810.2	0	SC	0	1.663	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4812.2	0	SC	0	1.663	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4814.1	0	SC	0	1.664	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4816.1	0	SC	0	1.664	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4818.0	0	SC	0	1.664	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4820.0	0	SC	0	1.664	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4821.9	0	SC	0	1.665	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4823.9	0	SC	0	1.665	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4825.8	0	SC	0	1.665	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4827.7	0	SC	0	1.666	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4829.7	0	SC	0	1.666	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4831.6	0	SC	0	1.666	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4833.6	0	SC	0	1.666	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4835.5	0	SC	0	1.666	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4837.5	0	SC	0	1.667	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4839.4	0	SC	0	1.667	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4841.4	0	SC	0	1.667	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4843.3	0	SC	0	1.667	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4845.2	0	SC	0	1.668	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4847.2	0	SC	0	1.668	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4849.1	0	SC	0	1.668	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4851.1	0	SC	0	1.668	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4853.0	0	SC	0	1.669	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4855.0	0	SC	0	1.669	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4856.9	0	SC	0	1.669	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4858.9	0	SC	0	1.670	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4860.8	0	SC	0	1.670	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4862.7	0	SC	0	1.670	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4864.7	0	SC	0	1.670	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4866.6	0	SC	0	1.670	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4868.6	0	SC	0	1.671	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4870.5	0	SC	0	1.671	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4872.5	0	SC	0	1.671	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4874.4	0	SC	0	1.671	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4876.4	0	SC	0	1.672	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4878.3	0	SC	0	1.672	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4880.2	0	SC	0	1.672	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4882.2	0	SC	0	1.672	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4884.1	0	SC	0	1.673	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4886.1	0	SC	0	1.673	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4888.0	0	SC	0	1.673	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4890.0	0	SC	0	1.673	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4891.9	0	SC	0	1.674	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4893.8	0	SC	0	1.674	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4895.8	0	SC	0	1.674	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4897.7	0	SC	0	1.674	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4899.7	0	SC	0	1.675	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4901.6	0	SC	0	1.675	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4903.6	0	SC	0	1.675	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4905.5	0	SC	0	1.675	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4907.5	0	SC	0	1.676	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4909.4	0	SC	0	1.676	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4911.3	0	SC	0	1.676	0	34.680	0	3.45	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4913.3	0	SC	0	1.677	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4915.2	0	SC	0	1.677	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4917.2	0	SC	0	1.677	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4919.1	0	SC	0	1.677	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4921.1	0	SC	0	1.678	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4923.0	0	SC	0	1.678	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4924.9	0	SC	0	1.678	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4926.9	0	SC	0	1.678	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4928.8	0	SC	0	1.678	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4930.8	0	SC	0	1.678	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4932.7	0	SC	0	1.679	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4934.7	0	SC	0	1.679	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4936.6	0	SC	0	1.680	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4938.6	0	SC	0	1.680	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4940.5	0	SC	0	1.680	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4942.4	0	SC	0	1.680	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4944.4	0	SC	0	1.680	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4946.3	0	SC	0	1.681	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4948.3	0	SC	0	1.681	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4950.2	0	SC	0	1.681	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4952.2	0	SC	0	1.681	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4954.1	0	SC	0	1.682	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4956.0	0	SC	0	1.682	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4958.0	0	SC	0	1.682	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4959.9	0	SC	0	1.683	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4961.9	0	SC	0	1.683	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4963.8	0	SC	0	1.683	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4965.8	0	SC	0	1.683	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4967.7	0	SC	0	1.683	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4969.7	0	SC	0	1.684	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4971.6	0	SC	0	1.684	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4973.5	0	SC	0	1.684	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4975.5	0	SC	0	1.685	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4977.4	0	SC	0	1.685	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4979.4	0	SC	0	1.685	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4981.3	0	SC	0	1.685	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4983.3	0	SC	0	1.685	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4985.2	0	SC	0	1.686	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4987.1	0	SC	0	1.686	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4989.1	0	SC	0	1.686	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4991.0	0	SC	0	1.686	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4993.0	0	SC	0	1.687	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4994.9	0	SC	0	1.687	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4996.9	0	SC	0	1.687	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	4998.8	0	SC	0	1.688	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5000.7	0	SC	0	1.688	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5002.7	0	SC	0	1.688	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5004.6	0	SC	0	1.688	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5006.6	0	SC	0	1.688	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5008.5	0	SC	0	1.689	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5010.5	0	SC	0	1.689	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5012.4	0	SC	0	1.689	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5014.3	0	SC	0	1.689	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5016.3	0	SC	0	1.690	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5018.2	0	SC	0	1.690	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5020.2	0	SC	0	1.690	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5022.1	0	SC	0	1.691	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5024.1	0	SC	0	1.691	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5026.0	0	SC	0	1.691	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5027.9	0	SC	0	1.691	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5029.9	0	SC	0	1.692	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5031.8	0	SC	0	1.692	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5033.8	0	SC	0	1.692	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5035.7	0	SC	0	1.692	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5037.7	0	SC	0	1.693	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5039.6	0	SC	0	1.693	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5041.5	0	SC	0	1.693	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5043.5	0	SC	0	1.693	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5045.4	0	SC	0	1.694	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5047.4	0	SC	0	1.694	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5049.3	0	SC	0	1.694	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5051.3	0	SC	0	1.694	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5053.2	0	SC	0	1.695	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5055.1	0	SC	0	1.695	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5057.1	0	SC	0	1.695	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5059.0	0	SC	0	1.695	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5061.0	0	SC	0	1.696	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5062.9	0	SC	0	1.696	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5064.9	0	SC	0	1.696	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5066.8	0	SC	0	1.696	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5068.7	0	SC	0	1.697	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5070.7	0	SC	0	1.697	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5072.6	0	SC	0	1.697	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5074.6	0	SC	0	1.697	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5076.5	0	SC	0	1.698	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5078.5	0	SC	0	1.698	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5080.4	0	SC	0	1.698	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5082.3	0	SC	0	1.699	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5084.3	0	SC	0	1.699	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5086.2	0	SC	0	1.699	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5088.2	0	SC	0	1.699	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5090.1	0	SC	0	1.700	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5092.0	0	SC	0	1.700	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5094.0	0	SC	0	1.700	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5095.9	0	SC	0	1.700	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5097.9	0	SC	0	1.701	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5099.8	0	SC	0	1.701	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5101.8	0	SC	0	1.701	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5103.7	0	SC	0	1.701	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5105.6	0	SC	0	1.702	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5107.6	0	SC	0	1.702	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5109.5	0	SC	0	1.702	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5111.5	0	SC	0	1.702	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5113.4	0	SC	0	1.703	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5115.4	0	SC	0	1.703	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5117.3	0	SC	0	1.703	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5119.2	0	SC	0	1.704	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5121.2	0	SC	0	1.704	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5123.1	0	SC	0	1.704	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5125.1	0	SC	0	1.704	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5127.0	0	SC	0	1.704	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5128.9	0	SC	0	1.705	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5130.9	0	SC	0	1.705	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5132.8	0	SC	0	1.705	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5134.8	0	SC	0	1.706	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5136.7	0	SC	0	1.706	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5138.7	0	SC	0	1.706	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5140.6	0	SC	0	1.706	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5142.5	0	SC	0	1.707	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5144.5	0	SC	0	1.707	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5146.4	0	SC	0	1.707	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5148.4	0	SC	0	1.708	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5150.3	0	SC	0	1.708	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5152.2	0	SC	0	1.708	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5154.2	0	SC	0	1.708	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5156.1	0	SC	0	1.708	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5158.1	0	SC	0	1.709	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5160.0	0	SC	0	1.709	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5162.0	0	SC	0	1.709	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5163.9	0	SC	0	1.710	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5165.8	0	SC	0	1.710	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5167.8	0	SC	0	1.710	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5169.7	0	SC	0	1.710	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5171.7	0	SC	0	1.711	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5173.6	0	SC	0	1.711	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5175.5	0	SC	0	1.711	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5177.5	0	SC	0	1.711	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5179.4	0	SC	0	1.711	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5181.4	0	SC	0	1.712	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5183.3	0	SC	0	1.712	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5185.3	0	SC	0	1.712	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5187.2	0	SC	0	1.713	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5189.1	0	SC	0	1.713	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5191.1	0	SC	0	1.713	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5193.0	0	SC	0	1.713	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5195.0	0	SC	0	1.714	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5196.9	0	SC	0	1.714	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5198.8	0	SC	0	1.714	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5200.8	0	SC	0	1.714	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5202.7	0	SC	0	1.715	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5204.7	0	SC	0	1.715	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5206.6	0	SC	0	1.715	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5208.6	0	SC	0	1.715	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5210.5	0	SC	0	1.716	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5212.4	0	SC	0	1.716	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5214.4	0	SC	0	1.716	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5216.3	0	SC	0	1.716	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5218.3	0	SC	0	1.717	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5220.2	0	SC	0	1.717	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5222.1	0	SC	0	1.717	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5224.1	0	SC	0	1.718	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5226.0	0	SC	0	1.718	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5228.0	0	SC	0	1.718	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5229.9	0	SC	0	1.718	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5231.8	0	SC	0	1.719	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5233.8	0	SC	0	1.719	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5235.7	0	SC	0	1.719	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5237.7	0	SC	0	1.719	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5239.6	0	SC	0	1.720	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5241.6	0	SC	0	1.720	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5243.5	0	SC	0	1.720	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5245.4	0	SC	0	1.720	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5247.4	0	SC	0	1.721	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5249.3	0	SC	0	1.721	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5251.3	0	SC	0	1.721	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5253.2	0	SC	0	1.721	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5255.1	0	SC	0	1.722	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5257.1	0	SC	0	1.722	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5259.0	0	SC	0	1.722	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5261.0	0	SC	0	1.722	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5262.9	0	SC	0	1.723	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5264.8	0	SC	0	1.723	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5266.8	0	SC	0	1.723	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5268.7	0	SC	0	1.724	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5270.7	0	SC	0	1.724	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5272.6	0	SC	0	1.724	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5274.5	0	SC	0	1.724	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5276.5	0	SC	0	1.725	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5278.4	0	SC	0	1.725	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5280.4	0	SC	0	1.725	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5282.3	0	SC	0	1.725	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5284.3	0	SC	0	1.725	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5286.2	0	SC	0	1.726	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5288.1	0	SC	0	1.726	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5290.1	0	SC	0	1.726	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5292.0	0	SC	0	1.727	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5294.0	0	SC	0	1.727	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5295.9	0	SC	0	1.727	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5297.8	0	SC	0	1.727	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5299.8	0	SC	0	1.728	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5301.7	0	SC	0	1.728	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5303.7	0	SC	0	1.728	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5305.6	0	SC	0	1.728	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5307.5	0	SC	0	1.729	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5309.5	0	SC	0	1.729	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5311.4	0	SC	0	1.729	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5313.4	0	SC	0	1.730	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5315.3	0	SC	0	1.730	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5317.2	0	SC	0	1.730	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5319.2	0	SC	0	1.730	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5321.1	0	SC	0	1.731	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5323.1	0	SC	0	1.731	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5325.0	0	SC	0	1.731	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5326.9	0	SC	0	1.731	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5328.9	0	SC	0	1.732	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5330.8	0	SC	0	1.732	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5332.8	0	SC	0	1.732	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5334.7	0	SC	0	1.733	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5336.6	0	SC	0	1.733	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5338.6	0	SC	0	1.733	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5340.5	0	SC	0	1.733	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5342.5	0	SC	0	1.733	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5344.4	0	SC	0	1.734	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5346.3	0	SC	0	1.734	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5348.3	0	SC	0	1.735	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5350.2	0	SC	0	1.735	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5352.2	0	SC	0	1.735	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5354.1	0	SC	0	1.735	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5356.0	0	SC	0	1.735	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5358.0	0	SC	0	1.736	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5359.9	0	SC	0	1.736	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5361.9	0	SC	0	1.736	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5363.8	0	SC	0	1.736	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5365.7	0	SC	0	1.736	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5367.7	0	SC	0	1.737	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5369.6	0	SC	0	1.737	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5371.6	0	SC	0	1.738	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5373.5	0	SC	0	1.738	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5375.4	0	SC	0	1.738	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5377.4	0	SC	0	1.738	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5379.3	0	SC	0	1.738	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5381.3	0	SC	0	1.739	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5383.2	0	SC	0	1.739	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5385.1	0	SC	0	1.739	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5387.1	0	SC	0	1.740	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5389.0	0	SC	0	1.740	0	34.680	0	3.52	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5391.0	0	SC	0	1.740	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5392.9	0	SC	0	1.740	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5394.8	0	SC	0	1.740	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5396.8	0	SC	0	1.741	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5398.7	0	SC	0	1.741	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5400.7	0	SC	0	1.741	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5402.6	0	SC	0	1.742	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5404.5	0	SC	0	1.742	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5406.5	0	SC	0	1.742	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5408.4	0	SC	0	1.742	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5410.4	0	SC	0	1.742	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5412.3	0	SC	0	1.743	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5414.2	0	SC	0	1.743	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5416.2	0	SC	0	1.744	0	34.680	0	3.44	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5418.1	0	SC	0	1.744	0	34.680	0	3.47	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5420.1	0	SC	0	1.744	0	34.680	0	3.46	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5422.0	0	SC	0	1.744	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5423.9	0	SC	0	1.744	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5425.9	0	SC	0	1.745	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5427.8	0	SC	0	1.745	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5429.8	0	SC	0	1.745	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5431.7	0	SC	0	1.745	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5433.6	0	SC	0	1.746	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5435.6	0	SC	0	1.746	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5437.5	0	SC	0	1.746	0	34.680	0	3.49	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5439.4	0	SC	0	1.747	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5441.4	0	SC	0	1.747	0	34.680	0	3.48	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5443.3	0	SC	0	1.747	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5445.3	0	SC	0	1.747	0	34.680	0	3.51	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5447.2	0	SC	0	1.748	0	34.680	0	3.50	0
@6161__1990563	037	C	06/08/1990	21:28	130.0000	10.0000	0	5449.1	0	SC	0	1.748	0	34.680	0	3.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	0.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	2.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	4.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	6.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	8.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	10.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	12.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	14.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	16.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	18.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	20.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	22.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	24.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	26.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	28.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	30.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	32.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	34.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	36.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	38.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	40.0	0	BX	0	28.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	42.0	0	BX	0	28.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	44.0	0	BX	0	28.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	46.0	0	BX	0	28.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	48.0	0	BX	0	28.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	50.0	0	BX	0	28.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	52.0	0	BX	0	28.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	54.0	0	BX	0	28.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	56.0	0	BX	0	28.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	58.0	0	BX	0	28.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	60.0	0	BX	0	28.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	62.0	0	BX	0	28.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	64.0	0	BX	0	28.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	66.0	0	BX	0	27.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	68.0	0	BX	0	27.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	70.0	0	BX	0	27.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	72.0	0	BX	0	27.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	74.0	0	BX	0	27.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	76.0	0	BX	0	27.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	78.0	0	BX	0	27.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	80.0	0	BX	0	27.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	82.0	0	BX	0	27.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	84.0	0	BX	0	27.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	86.0	0	BX	0	27.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	88.0	0	BX	0	27.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	90.0	0	BX	0	27.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	92.0	0	BX	0	27.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	94.0	0	BX	0	27.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	96.0	0	BX	0	27.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	98.0	0	BX	0	27.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	100.0	0	BX	0	27.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	102.0	0	BX	0	27.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	104.0	0	BX	0	27.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	106.0	0	BX	0	27.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	108.0	0	BX	0	27.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	110.0	0	BX	0	26.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	112.0	0	BX	0	26.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	114.0	0	BX	0	26.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	116.0	0	BX	0	26.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	118.0	0	BX	0	26.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	120.0	0	BX	0	26.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	122.0	0	BX	0	25.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	124.0	0	BX	0	25.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	126.0	0	BX	0	25.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	128.0	0	BX	0	25.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	130.0	0	BX	0	24.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	132.0	0	BX	0	24.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	134.0	0	BX	0	24.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	136.0	0	BX	0	24.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	138.0	0	BX	0	23.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	140.0	0	BX	0	23.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	142.0	0	BX	0	23.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	144.0	0	BX	0	23.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	146.0	0	BX	0	23.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	148.0	0	BX	0	23.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	150.0	0	BX	0	22.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	152.0	0	BX	0	22.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	154.0	0	BX	0	22.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	156.0	0	BX	0	22.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	158.0	0	BX	0	22.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	160.0	0	BX	0	21.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	162.0	0	BX	0	21.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	164.0	0	BX	0	21.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	166.0	0	BX	0	20.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	168.0	0	BX	0	20.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	170.0	0	BX	0	19.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	172.0	0	BX	0	19.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	174.0	0	BX	0	19.40	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	176.0	0	BX	0	19.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	178.0	0	BX	0	19.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	180.0	0	BX	0	18.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	182.0	0	BX	0	18.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	184.0	0	BX	0	18.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	186.0	0	BX	0	18.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	188.0	0	BX	0	18.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	190.0	0	BX	0	18.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	192.0	0	BX	0	17.90	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	194.0	0	BX	0	17.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	196.0	0	BX	0	17.59	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	198.0	0	BX	0	17.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	200.0	0	BX	0	17.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	202.0	0	BX	0	17.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	204.0	0	BX	0	16.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	206.0	0	BX	0	16.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	208.0	0	BX	0	16.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	210.0	0	BX	0	16.09	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	212.0	0	BX	0	15.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	214.0	0	BX	0	15.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	216.0	0	BX	0	15.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	218.0	0	BX	0	15.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	220.0	0	BX	0	15.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	222.0	0	BX	0	15.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	224.0	0	BX	0	15.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	226.0	0	BX	0	15.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	228.0	0	BX	0	15.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	230.0	0	BX	0	14.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	232.0	0	BX	0	14.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	234.0	0	BX	0	14.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	236.0	0	BX	0	14.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	238.0	0	BX	0	14.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	240.0	0	BX	0	14.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	242.0	0	BX	0	14.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	244.0	0	BX	0	14.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	246.0	0	BX	0	14.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	248.0	0	BX	0	14.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	250.0	0	BX	0	14.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	252.0	0	BX	0	13.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	254.0	0	BX	0	13.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	256.0	0	BX	0	13.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	258.0	0	BX	0	13.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	260.0	0	BX	0	13.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	262.0	0	BX	0	13.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	264.0	0	BX	0	13.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	266.0	0	BX	0	12.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	268.0	0	BX	0	12.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	270.0	0	BX	0	12.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	272.0	0	BX	0	12.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	274.0	0	BX	0	12.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	276.0	0	BX	0	12.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	278.0	0	BX	0	11.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	280.0	0	BX	0	11.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	282.0	0	BX	0	11.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	284.0	0	BX	0	11.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	286.0	0	BX	0	11.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	288.0	0	BX	0	11.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	290.0	0	BX	0	11.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	292.0	0	BX	0	11.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	294.0	0	BX	0	11.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	296.0	0	BX	0	11.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	298.0	0	BX	0	11.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	300.0	0	BX	0	10.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	302.0	0	BX	0	10.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	304.0	0	BX	0	10.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	306.0	0	BX	0	10.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	308.0	0	BX	0	10.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	310.0	0	BX	0	10.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	312.0	0	BX	0	10.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	314.0	0	BX	0	10.20	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	316.0	0	BX	0	10.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	318.0	0	BX	0	10.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	320.0	0	BX	0	9.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	322.0	0	BX	0	9.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	324.0	0	BX	0	9.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	326.0	0	BX	0	9.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	328.0	0	BX	0	9.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	330.0	0	BX	0	9.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	332.0	0	BX	0	9.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	334.0	0	BX	0	9.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	336.0	0	BX	0	9.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	338.0	0	BX	0	9.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	340.0	0	BX	0	9.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	342.0	0	BX	0	9.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	344.0	0	BX	0	9.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	346.0	0	BX	0	9.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	348.0	0	BX	0	9.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	350.0	0	BX	0	9.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	352.0	0	BX	0	8.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	354.0	0	BX	0	8.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	356.0	0	BX	0	8.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	358.0	0	BX	0	8.79	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	360.0	0	BX	0	8.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	362.0	0	BX	0	8.70	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	364.0	0	BX	0	8.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	366.0	0	BX	0	8.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	368.0	0	BX	0	8.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	370.0	0	BX	0	8.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	372.0	0	BX	0	8.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	374.0	0	BX	0	8.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	376.0	0	BX	0	8.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	378.0	0	BX	0	8.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	380.0	0	BX	0	8.29	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	382.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	384.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	386.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	388.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	390.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	392.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	394.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	396.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	398.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	400.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	402.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	404.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	406.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	408.0	0	BX	0	8.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	410.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	412.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	414.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	416.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	418.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	420.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	422.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	424.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	426.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	428.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	430.0	0	BX	0	8.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	432.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	434.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	436.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	438.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	440.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	442.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	444.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	446.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	448.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	450.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	452.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	454.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	456.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	458.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	460.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	462.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	464.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	466.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	468.0	0	BX	0	7.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	470.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	472.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	474.0	0	BX	0	7.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	476.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	478.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	480.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	482.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	484.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	486.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	488.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	490.0	0	BX	0	7.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	492.0	0	BX	0	7.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	494.0	0	BX	0	7.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	496.0	0	BX	0	7.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	498.0	0	BX	0	7.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	504.0	0	BX	0	7.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	514.0	0	BX	0	7.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	524.0	0	BX	0	7.30	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	534.0	0	BX	0	7.30	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	544.0	0	BX	0	7.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	554.0	0	BX	0	7.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	564.0	0	BX	0	7.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	574.0	0	BX	0	6.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	584.0	0	BX	0	6.89	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	594.0	0	BX	0	6.80	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	604.0	0	BX	0	6.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	614.0	0	BX	0	6.69	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	624.0	0	BX	0	6.60	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	634.0	0	BX	0	6.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	644.0	0	BX	0	6.50	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	654.0	0	BX	0	6.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	664.0	0	BX	0	6.39	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	674.0	0	BX	0	6.30	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	684.0	0	BX	0	6.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	694.0	0	BX	0	6.19	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	704.0	0	BX	0	6.10	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	714.0	0	BX	0	6.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	724.0	0	BX	0	6.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	734.0	0	BX	0	6.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	744.0	0	BX	0	6.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	754.0	0	BX	0	6.00	0
@618___1989564	001	C	04/19/1989	17:00	129.5500	9.4500	0	761.0	0	BX	0	5.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	0.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	2.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	4.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	6.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	8.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	10.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	12.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	14.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	16.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	18.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	20.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	22.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	24.0	0	BX	0	28.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	26.0	0	BX	0	28.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	28.0	0	BX	0	28.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	30.0	0	BX	0	27.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	32.0	0	BX	0	27.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	34.0	0	BX	0	27.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	36.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	38.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	40.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	42.0	0	BX	0	27.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	44.0	0	BX	0	27.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	46.0	0	BX	0	27.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	48.0	0	BX	0	27.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	50.0	0	BX	0	27.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	52.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	54.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	56.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	58.0	0	BX	0	27.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	60.0	0	BX	0	27.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	62.0	0	BX	0	27.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	64.0	0	BX	0	27.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	66.0	0	BX	0	27.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	68.0	0	BX	0	27.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	70.0	0	BX	0	26.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	72.0	0	BX	0	26.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	74.0	0	BX	0	26.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	76.0	0	BX	0	26.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	78.0	0	BX	0	26.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	80.0	0	BX	0	26.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	82.0	0	BX	0	26.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	84.0	0	BX	0	26.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	86.0	0	BX	0	26.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	88.0	0	BX	0	25.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	90.0	0	BX	0	25.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	92.0	0	BX	0	25.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	94.0	0	BX	0	25.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	96.0	0	BX	0	25.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	98.0	0	BX	0	25.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	100.0	0	BX	0	25.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	102.0	0	BX	0	25.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	104.0	0	BX	0	25.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	106.0	0	BX	0	25.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	108.0	0	BX	0	25.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	110.0	0	BX	0	25.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	112.0	0	BX	0	25.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	114.0	0	BX	0	24.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	116.0	0	BX	0	24.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	118.0	0	BX	0	23.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	120.0	0	BX	0	23.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	122.0	0	BX	0	23.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	124.0	0	BX	0	23.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	126.0	0	BX	0	23.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	128.0	0	BX	0	23.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	130.0	0	BX	0	23.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	132.0	0	BX	0	23.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	134.0	0	BX	0	23.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	136.0	0	BX	0	22.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	138.0	0	BX	0	22.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	140.0	0	BX	0	22.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	142.0	0	BX	0	22.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	144.0	0	BX	0	22.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	146.0	0	BX	0	22.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	148.0	0	BX	0	22.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	150.0	0	BX	0	22.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	152.0	0	BX	0	22.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	154.0	0	BX	0	22.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	156.0	0	BX	0	21.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	158.0	0	BX	0	21.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	160.0	0	BX	0	21.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	162.0	0	BX	0	21.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	164.0	0	BX	0	20.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	166.0	0	BX	0	20.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	168.0	0	BX	0	20.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	170.0	0	BX	0	20.90	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	172.0	0	BX	0	20.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	174.0	0	BX	0	20.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	176.0	0	BX	0	20.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	178.0	0	BX	0	19.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	180.0	0	BX	0	19.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	182.0	0	BX	0	19.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	184.0	0	BX	0	19.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	186.0	0	BX	0	19.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	188.0	0	BX	0	19.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	190.0	0	BX	0	19.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	192.0	0	BX	0	19.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	194.0	0	BX	0	19.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	196.0	0	BX	0	19.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	198.0	0	BX	0	19.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	200.0	0	BX	0	19.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	202.0	0	BX	0	19.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	204.0	0	BX	0	19.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	206.0	0	BX	0	19.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	208.0	0	BX	0	18.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	210.0	0	BX	0	18.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	212.0	0	BX	0	18.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	214.0	0	BX	0	18.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	216.0	0	BX	0	17.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	218.0	0	BX	0	17.40	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	220.0	0	BX	0	17.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	222.0	0	BX	0	16.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	224.0	0	BX	0	16.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	226.0	0	BX	0	16.59	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	228.0	0	BX	0	16.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	230.0	0	BX	0	16.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	232.0	0	BX	0	16.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	234.0	0	BX	0	16.09	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	236.0	0	BX	0	15.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	238.0	0	BX	0	15.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	240.0	0	BX	0	15.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	242.0	0	BX	0	15.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	244.0	0	BX	0	14.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	246.0	0	BX	0	14.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	248.0	0	BX	0	14.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	250.0	0	BX	0	14.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	252.0	0	BX	0	14.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	254.0	0	BX	0	14.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	256.0	0	BX	0	14.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	258.0	0	BX	0	14.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	260.0	0	BX	0	13.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	262.0	0	BX	0	13.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	264.0	0	BX	0	13.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	266.0	0	BX	0	13.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	268.0	0	BX	0	12.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	270.0	0	BX	0	12.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	272.0	0	BX	0	12.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	274.0	0	BX	0	12.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	276.0	0	BX	0	12.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	278.0	0	BX	0	12.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	280.0	0	BX	0	12.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	282.0	0	BX	0	12.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	284.0	0	BX	0	12.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	286.0	0	BX	0	12.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	288.0	0	BX	0	12.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	290.0	0	BX	0	12.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	292.0	0	BX	0	12.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	294.0	0	BX	0	12.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	296.0	0	BX	0	12.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	298.0	0	BX	0	12.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	300.0	0	BX	0	12.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	302.0	0	BX	0	11.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	304.0	0	BX	0	11.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	306.0	0	BX	0	11.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	308.0	0	BX	0	11.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	310.0	0	BX	0	11.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	312.0	0	BX	0	11.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	314.0	0	BX	0	11.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	316.0	0	BX	0	11.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	318.0	0	BX	0	11.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	320.0	0	BX	0	11.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	322.0	0	BX	0	10.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	324.0	0	BX	0	10.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	326.0	0	BX	0	10.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	328.0	0	BX	0	10.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	330.0	0	BX	0	10.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	332.0	0	BX	0	10.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	334.0	0	BX	0	10.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	336.0	0	BX	0	10.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	338.0	0	BX	0	9.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	340.0	0	BX	0	9.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	342.0	0	BX	0	9.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	344.0	0	BX	0	9.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	346.0	0	BX	0	9.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	348.0	0	BX	0	9.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	350.0	0	BX	0	9.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	352.0	0	BX	0	9.20	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	354.0	0	BX	0	9.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	356.0	0	BX	0	9.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	358.0	0	BX	0	9.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	360.0	0	BX	0	9.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	362.0	0	BX	0	8.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	364.0	0	BX	0	8.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	366.0	0	BX	0	8.79	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	368.0	0	BX	0	8.70	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	370.0	0	BX	0	8.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	372.0	0	BX	0	8.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	374.0	0	BX	0	8.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	376.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	378.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	380.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	382.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	384.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	386.0	0	BX	0	8.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	388.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	390.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	392.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	394.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	396.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	398.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	400.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	402.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	404.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	406.0	0	BX	0	8.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	408.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	410.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	412.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	414.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	416.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	418.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	420.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	422.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	424.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	426.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	428.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	430.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	432.0	0	BX	0	8.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	434.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	436.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	438.0	0	BX	0	8.29	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	440.0	0	BX	0	8.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	442.0	0	BX	0	8.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	444.0	0	BX	0	8.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	446.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	448.0	0	BX	0	8.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	450.0	0	BX	0	8.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	452.0	0	BX	0	8.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	454.0	0	BX	0	8.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	456.0	0	BX	0	8.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	458.0	0	BX	0	8.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	460.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	462.0	0	BX	0	7.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	464.0	0	BX	0	7.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	466.0	0	BX	0	7.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	468.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	470.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	472.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	474.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	476.0	0	BX	0	7.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	478.0	0	BX	0	7.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	480.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	482.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	484.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	486.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	488.0	0	BX	0	7.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	490.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	492.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	494.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	496.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	498.0	0	BX	0	7.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	504.0	0	BX	0	7.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	514.0	0	BX	0	7.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	524.0	0	BX	0	7.60	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	534.0	0	BX	0	7.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	544.0	0	BX	0	7.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	554.0	0	BX	0	7.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	564.0	0	BX	0	7.30	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	574.0	0	BX	0	7.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	584.0	0	BX	0	7.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	594.0	0	BX	0	7.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	604.0	0	BX	0	7.00	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	614.0	0	BX	0	6.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	624.0	0	BX	0	6.89	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	634.0	0	BX	0	6.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	644.0	0	BX	0	6.80	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	654.0	0	BX	0	6.69	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	664.0	0	BX	0	6.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	674.0	0	BX	0	6.50	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	684.0	0	BX	0	6.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	694.0	0	BX	0	6.39	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	704.0	0	BX	0	6.30	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	714.0	0	BX	0	6.30	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	724.0	0	BX	0	6.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	734.0	0	BX	0	6.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	744.0	0	BX	0	6.19	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	754.0	0	BX	0	6.10	0
@618___1989564	002	C	04/19/1989	20:55	129.2800	8.5200	0	761.0	0	BX	0	6.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	0.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	2.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	4.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	6.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	8.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	10.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	12.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	14.0	0	BX	0	28.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	16.0	0	BX	0	28.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	18.0	0	BX	0	28.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	20.0	0	BX	0	28.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	22.0	0	BX	0	28.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	24.0	0	BX	0	27.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	26.0	0	BX	0	26.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	28.0	0	BX	0	26.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	30.0	0	BX	0	26.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	32.0	0	BX	0	26.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	34.0	0	BX	0	26.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	36.0	0	BX	0	26.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	38.0	0	BX	0	26.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	40.0	0	BX	0	26.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	42.0	0	BX	0	26.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	44.0	0	BX	0	26.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	46.0	0	BX	0	25.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	48.0	0	BX	0	25.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	50.0	0	BX	0	25.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	52.0	0	BX	0	25.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	54.0	0	BX	0	25.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	56.0	0	BX	0	25.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	58.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	60.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	62.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	64.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	66.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	68.0	0	BX	0	25.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	70.0	0	BX	0	25.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	72.0	0	BX	0	25.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	74.0	0	BX	0	25.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	76.0	0	BX	0	25.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	78.0	0	BX	0	25.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	80.0	0	BX	0	25.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	82.0	0	BX	0	24.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	84.0	0	BX	0	24.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	86.0	0	BX	0	24.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	88.0	0	BX	0	24.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	90.0	0	BX	0	24.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	92.0	0	BX	0	24.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	94.0	0	BX	0	24.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	96.0	0	BX	0	23.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	98.0	0	BX	0	23.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	100.0	0	BX	0	23.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	102.0	0	BX	0	23.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	104.0	0	BX	0	23.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	106.0	0	BX	0	23.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	108.0	0	BX	0	23.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	110.0	0	BX	0	23.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	112.0	0	BX	0	23.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	114.0	0	BX	0	22.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	116.0	0	BX	0	22.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	118.0	0	BX	0	22.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	120.0	0	BX	0	22.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	122.0	0	BX	0	23.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	124.0	0	BX	0	22.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	126.0	0	BX	0	22.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	128.0	0	BX	0	22.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	130.0	0	BX	0	22.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	132.0	0	BX	0	22.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	134.0	0	BX	0	22.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	136.0	0	BX	0	21.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	138.0	0	BX	0	21.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	140.0	0	BX	0	21.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	142.0	0	BX	0	21.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	144.0	0	BX	0	21.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	146.0	0	BX	0	20.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	148.0	0	BX	0	20.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	150.0	0	BX	0	20.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	152.0	0	BX	0	20.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	154.0	0	BX	0	20.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	156.0	0	BX	0	20.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	158.0	0	BX	0	20.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	160.0	0	BX	0	20.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	162.0	0	BX	0	20.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	164.0	0	BX	0	20.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	166.0	0	BX	0	20.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	168.0	0	BX	0	19.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	170.0	0	BX	0	19.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	172.0	0	BX	0	19.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	174.0	0	BX	0	19.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	176.0	0	BX	0	19.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	178.0	0	BX	0	19.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	180.0	0	BX	0	18.90	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	182.0	0	BX	0	18.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	184.0	0	BX	0	18.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	186.0	0	BX	0	18.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	188.0	0	BX	0	18.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	190.0	0	BX	0	18.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	192.0	0	BX	0	18.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	194.0	0	BX	0	18.09	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	196.0	0	BX	0	17.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	198.0	0	BX	0	17.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	200.0	0	BX	0	17.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	202.0	0	BX	0	17.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	204.0	0	BX	0	17.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	206.0	0	BX	0	17.40	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	208.0	0	BX	0	17.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	210.0	0	BX	0	16.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	212.0	0	BX	0	16.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	214.0	0	BX	0	16.59	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	216.0	0	BX	0	16.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	218.0	0	BX	0	16.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	220.0	0	BX	0	15.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	222.0	0	BX	0	15.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	224.0	0	BX	0	15.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	226.0	0	BX	0	14.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	228.0	0	BX	0	14.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	230.0	0	BX	0	14.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	232.0	0	BX	0	14.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	234.0	0	BX	0	14.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	236.0	0	BX	0	14.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	238.0	0	BX	0	13.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	240.0	0	BX	0	13.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	242.0	0	BX	0	13.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	244.0	0	BX	0	13.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	246.0	0	BX	0	13.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	248.0	0	BX	0	13.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	250.0	0	BX	0	13.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	252.0	0	BX	0	13.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	254.0	0	BX	0	13.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	256.0	0	BX	0	13.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	258.0	0	BX	0	13.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	260.0	0	BX	0	13.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	262.0	0	BX	0	13.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	264.0	0	BX	0	13.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	266.0	0	BX	0	12.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	268.0	0	BX	0	12.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	270.0	0	BX	0	12.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	272.0	0	BX	0	12.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	274.0	0	BX	0	12.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	276.0	0	BX	0	12.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	278.0	0	BX	0	12.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	280.0	0	BX	0	12.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	282.0	0	BX	0	12.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	284.0	0	BX	0	12.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	286.0	0	BX	0	12.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	288.0	0	BX	0	12.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	290.0	0	BX	0	12.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	292.0	0	BX	0	12.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	294.0	0	BX	0	12.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	296.0	0	BX	0	12.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	298.0	0	BX	0	12.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	300.0	0	BX	0	12.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	302.0	0	BX	0	12.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	304.0	0	BX	0	12.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	306.0	0	BX	0	12.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	308.0	0	BX	0	12.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	310.0	0	BX	0	12.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	312.0	0	BX	0	11.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	314.0	0	BX	0	11.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	316.0	0	BX	0	11.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	318.0	0	BX	0	11.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	320.0	0	BX	0	11.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	322.0	0	BX	0	11.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	324.0	0	BX	0	11.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	326.0	0	BX	0	11.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	328.0	0	BX	0	11.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	330.0	0	BX	0	11.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	332.0	0	BX	0	10.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	334.0	0	BX	0	10.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	336.0	0	BX	0	10.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	338.0	0	BX	0	10.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	340.0	0	BX	0	10.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	342.0	0	BX	0	10.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	344.0	0	BX	0	10.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	346.0	0	BX	0	10.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	348.0	0	BX	0	10.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	350.0	0	BX	0	9.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	352.0	0	BX	0	9.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	354.0	0	BX	0	9.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	356.0	0	BX	0	9.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	358.0	0	BX	0	9.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	360.0	0	BX	0	9.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	362.0	0	BX	0	9.79	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	364.0	0	BX	0	9.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	366.0	0	BX	0	9.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	368.0	0	BX	0	9.70	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	370.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	372.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	374.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	376.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	378.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	380.0	0	BX	0	9.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	382.0	0	BX	0	9.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	384.0	0	BX	0	9.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	386.0	0	BX	0	9.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	388.0	0	BX	0	9.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	390.0	0	BX	0	9.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	392.0	0	BX	0	9.20	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	394.0	0	BX	0	9.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	396.0	0	BX	0	9.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	398.0	0	BX	0	9.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	400.0	0	BX	0	8.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	402.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	404.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	406.0	0	BX	0	8.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	408.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	410.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	412.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	414.0	0	BX	0	8.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	416.0	0	BX	0	8.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	418.0	0	BX	0	8.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	420.0	0	BX	0	8.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	422.0	0	BX	0	8.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	424.0	0	BX	0	8.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	426.0	0	BX	0	8.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	428.0	0	BX	0	8.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	430.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	432.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	434.0	0	BX	0	8.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	436.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	438.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	440.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	442.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	444.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	446.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	448.0	0	BX	0	8.29	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	450.0	0	BX	0	8.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	452.0	0	BX	0	8.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	454.0	0	BX	0	8.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	456.0	0	BX	0	8.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	458.0	0	BX	0	8.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	460.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	462.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	464.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	466.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	468.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	470.0	0	BX	0	8.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	472.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	474.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	476.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	478.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	480.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	482.0	0	BX	0	7.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	484.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	486.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	488.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	490.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	492.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	494.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	496.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	498.0	0	BX	0	7.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	504.0	0	BX	0	7.69	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	514.0	0	BX	0	7.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	524.0	0	BX	0	7.50	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	534.0	0	BX	0	7.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	544.0	0	BX	0	7.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	554.0	0	BX	0	7.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	564.0	0	BX	0	7.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	574.0	0	BX	0	7.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	584.0	0	BX	0	7.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	594.0	0	BX	0	7.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	604.0	0	BX	0	6.89	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	614.0	0	BX	0	6.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	624.0	0	BX	0	6.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	634.0	0	BX	0	6.80	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	644.0	0	BX	0	6.69	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	654.0	0	BX	0	6.69	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	664.0	0	BX	0	6.60	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	674.0	0	BX	0	6.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	684.0	0	BX	0	6.39	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	694.0	0	BX	0	6.30	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	704.0	0	BX	0	6.30	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	714.0	0	BX	0	6.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	724.0	0	BX	0	6.19	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	734.0	0	BX	0	6.10	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	744.0	0	BX	0	6.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	754.0	0	BX	0	6.00	0
@618___1989564	003	C	04/20/1989	01:00	129.0200	7.5300	0	761.0	0	BX	0	6.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	0.0	0	BX	0	28.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	2.0	0	BX	0	28.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	4.0	0	BX	0	28.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	6.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	8.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	10.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	12.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	14.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	16.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	18.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	20.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	22.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	24.0	0	BX	0	28.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	26.0	0	BX	0	28.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	28.0	0	BX	0	28.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	30.0	0	BX	0	28.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	32.0	0	BX	0	28.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	34.0	0	BX	0	27.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	36.0	0	BX	0	26.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	38.0	0	BX	0	26.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	40.0	0	BX	0	26.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	42.0	0	BX	0	26.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	44.0	0	BX	0	26.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	46.0	0	BX	0	26.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	48.0	0	BX	0	25.90	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	50.0	0	BX	0	26.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	52.0	0	BX	0	25.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	54.0	0	BX	0	25.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	56.0	0	BX	0	24.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	58.0	0	BX	0	24.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	60.0	0	BX	0	24.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	62.0	0	BX	0	24.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	64.0	0	BX	0	24.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	66.0	0	BX	0	24.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	68.0	0	BX	0	24.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	70.0	0	BX	0	24.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	72.0	0	BX	0	24.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	74.0	0	BX	0	24.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	76.0	0	BX	0	24.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	78.0	0	BX	0	24.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	80.0	0	BX	0	24.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	82.0	0	BX	0	24.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	84.0	0	BX	0	24.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	86.0	0	BX	0	23.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	88.0	0	BX	0	23.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	90.0	0	BX	0	23.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	92.0	0	BX	0	23.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	94.0	0	BX	0	23.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	96.0	0	BX	0	23.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	98.0	0	BX	0	23.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	100.0	0	BX	0	23.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	102.0	0	BX	0	23.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	104.0	0	BX	0	23.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	106.0	0	BX	0	23.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	108.0	0	BX	0	23.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	110.0	0	BX	0	23.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	112.0	0	BX	0	23.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	114.0	0	BX	0	22.90	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	116.0	0	BX	0	22.90	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	118.0	0	BX	0	22.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	120.0	0	BX	0	22.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	122.0	0	BX	0	22.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	124.0	0	BX	0	22.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	126.0	0	BX	0	21.90	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	128.0	0	BX	0	21.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	130.0	0	BX	0	21.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	132.0	0	BX	0	21.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	134.0	0	BX	0	21.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	136.0	0	BX	0	21.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	138.0	0	BX	0	21.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	140.0	0	BX	0	21.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	142.0	0	BX	0	21.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	144.0	0	BX	0	20.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	146.0	0	BX	0	20.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	148.0	0	BX	0	20.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	150.0	0	BX	0	20.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	152.0	0	BX	0	19.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	154.0	0	BX	0	19.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	156.0	0	BX	0	19.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	158.0	0	BX	0	19.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	160.0	0	BX	0	19.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	162.0	0	BX	0	19.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	164.0	0	BX	0	19.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	166.0	0	BX	0	19.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	168.0	0	BX	0	18.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	170.0	0	BX	0	18.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	172.0	0	BX	0	18.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	174.0	0	BX	0	18.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	176.0	0	BX	0	18.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	178.0	0	BX	0	18.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	180.0	0	BX	0	17.90	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	182.0	0	BX	0	17.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	184.0	0	BX	0	17.40	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	186.0	0	BX	0	17.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	188.0	0	BX	0	17.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	190.0	0	BX	0	17.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	192.0	0	BX	0	17.09	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	194.0	0	BX	0	17.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	196.0	0	BX	0	16.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	198.0	0	BX	0	16.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	200.0	0	BX	0	16.59	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	202.0	0	BX	0	16.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	204.0	0	BX	0	16.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	206.0	0	BX	0	15.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	208.0	0	BX	0	15.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	210.0	0	BX	0	15.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	212.0	0	BX	0	15.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	214.0	0	BX	0	15.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	216.0	0	BX	0	15.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	218.0	0	BX	0	15.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	220.0	0	BX	0	15.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	222.0	0	BX	0	14.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	224.0	0	BX	0	14.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	226.0	0	BX	0	14.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	228.0	0	BX	0	14.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	230.0	0	BX	0	13.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	232.0	0	BX	0	13.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	234.0	0	BX	0	13.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	236.0	0	BX	0	13.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	238.0	0	BX	0	13.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	240.0	0	BX	0	13.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	242.0	0	BX	0	13.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	244.0	0	BX	0	13.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	246.0	0	BX	0	12.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	248.0	0	BX	0	12.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	250.0	0	BX	0	12.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	252.0	0	BX	0	12.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	254.0	0	BX	0	12.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	256.0	0	BX	0	12.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	258.0	0	BX	0	11.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	260.0	0	BX	0	11.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	262.0	0	BX	0	11.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	264.0	0	BX	0	11.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	266.0	0	BX	0	11.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	268.0	0	BX	0	11.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	270.0	0	BX	0	11.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	272.0	0	BX	0	11.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	274.0	0	BX	0	11.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	276.0	0	BX	0	10.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	278.0	0	BX	0	10.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	280.0	0	BX	0	10.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	282.0	0	BX	0	10.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	284.0	0	BX	0	10.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	286.0	0	BX	0	10.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	288.0	0	BX	0	10.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	290.0	0	BX	0	10.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	292.0	0	BX	0	10.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	294.0	0	BX	0	10.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	296.0	0	BX	0	10.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	298.0	0	BX	0	10.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	300.0	0	BX	0	10.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	302.0	0	BX	0	10.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	304.0	0	BX	0	10.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	306.0	0	BX	0	10.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	308.0	0	BX	0	9.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	310.0	0	BX	0	9.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	312.0	0	BX	0	9.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	314.0	0	BX	0	9.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	316.0	0	BX	0	9.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	318.0	0	BX	0	9.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	320.0	0	BX	0	9.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	322.0	0	BX	0	9.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	324.0	0	BX	0	9.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	326.0	0	BX	0	9.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	328.0	0	BX	0	9.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	330.0	0	BX	0	9.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	332.0	0	BX	0	9.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	334.0	0	BX	0	9.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	336.0	0	BX	0	9.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	338.0	0	BX	0	9.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	340.0	0	BX	0	9.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	342.0	0	BX	0	9.20	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	344.0	0	BX	0	9.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	346.0	0	BX	0	9.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	348.0	0	BX	0	9.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	350.0	0	BX	0	9.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	352.0	0	BX	0	9.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	354.0	0	BX	0	9.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	356.0	0	BX	0	9.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	358.0	0	BX	0	8.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	360.0	0	BX	0	8.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	362.0	0	BX	0	8.79	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	364.0	0	BX	0	8.70	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	366.0	0	BX	0	8.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	368.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	370.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	372.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	374.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	376.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	378.0	0	BX	0	8.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	380.0	0	BX	0	8.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	382.0	0	BX	0	8.29	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	384.0	0	BX	0	8.19	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	386.0	0	BX	0	8.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	388.0	0	BX	0	8.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	390.0	0	BX	0	8.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	392.0	0	BX	0	8.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	394.0	0	BX	0	8.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	396.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	398.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	400.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	402.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	404.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	406.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	408.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	410.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	412.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	414.0	0	BX	0	7.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	416.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	418.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	420.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	422.0	0	BX	0	7.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	424.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	426.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	428.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	430.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	432.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	434.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	436.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	438.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	440.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	442.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	444.0	0	BX	0	7.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	446.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	448.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	450.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	452.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	454.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	456.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	458.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	460.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	462.0	0	BX	0	7.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	464.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	466.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	468.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	470.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	472.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	474.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	476.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	478.0	0	BX	0	7.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	480.0	0	BX	0	7.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	482.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	484.0	0	BX	0	7.19	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	486.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	488.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	490.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	492.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	494.0	0	BX	0	7.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	496.0	0	BX	0	7.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	498.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	504.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	514.0	0	BX	0	7.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	524.0	0	BX	0	7.19	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	534.0	0	BX	0	7.19	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	544.0	0	BX	0	7.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	554.0	0	BX	0	7.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	564.0	0	BX	0	6.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	574.0	0	BX	0	6.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	584.0	0	BX	0	6.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	594.0	0	BX	0	6.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	604.0	0	BX	0	6.69	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	614.0	0	BX	0	6.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	624.0	0	BX	0	6.60	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	634.0	0	BX	0	6.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	644.0	0	BX	0	6.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	654.0	0	BX	0	6.50	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	664.0	0	BX	0	6.39	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	674.0	0	BX	0	6.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	684.0	0	BX	0	6.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	694.0	0	BX	0	6.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	704.0	0	BX	0	6.30	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	714.0	0	BX	0	6.19	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	724.0	0	BX	0	6.10	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	734.0	0	BX	0	6.00	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	744.0	0	BX	0	5.89	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	754.0	0	BX	0	5.80	0
@618___1989564	004	C	04/20/1989	05:00	128.7300	6.5800	0	761.0	0	BX	0	5.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	0.0	0	BX	0	28.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	2.0	0	BX	0	28.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	4.0	0	BX	0	28.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	6.0	0	BX	0	28.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	8.0	0	BX	0	28.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	10.0	0	BX	0	28.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	12.0	0	BX	0	28.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	14.0	0	BX	0	28.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	16.0	0	BX	0	28.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	18.0	0	BX	0	28.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	20.0	0	BX	0	28.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	22.0	0	BX	0	27.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	24.0	0	BX	0	27.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	26.0	0	BX	0	27.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	28.0	0	BX	0	27.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	30.0	0	BX	0	27.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	32.0	0	BX	0	27.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	34.0	0	BX	0	27.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	36.0	0	BX	0	27.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	38.0	0	BX	0	27.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	40.0	0	BX	0	27.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	42.0	0	BX	0	27.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	44.0	0	BX	0	27.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	46.0	0	BX	0	27.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	48.0	0	BX	0	27.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	50.0	0	BX	0	27.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	52.0	0	BX	0	27.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	54.0	0	BX	0	26.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	56.0	0	BX	0	26.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	58.0	0	BX	0	26.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	60.0	0	BX	0	26.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	62.0	0	BX	0	26.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	64.0	0	BX	0	26.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	66.0	0	BX	0	26.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	68.0	0	BX	0	26.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	70.0	0	BX	0	26.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	72.0	0	BX	0	25.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	74.0	0	BX	0	25.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	76.0	0	BX	0	25.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	78.0	0	BX	0	25.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	80.0	0	BX	0	25.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	82.0	0	BX	0	24.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	84.0	0	BX	0	24.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	86.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	88.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	90.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	92.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	94.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	96.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	98.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	100.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	102.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	104.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	106.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	108.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	110.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	112.0	0	BX	0	24.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	114.0	0	BX	0	23.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	116.0	0	BX	0	23.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	118.0	0	BX	0	23.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	120.0	0	BX	0	23.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	122.0	0	BX	0	22.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	124.0	0	BX	0	22.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	126.0	0	BX	0	22.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	128.0	0	BX	0	22.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	130.0	0	BX	0	22.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	132.0	0	BX	0	22.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	134.0	0	BX	0	22.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	136.0	0	BX	0	22.09	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	138.0	0	BX	0	21.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	140.0	0	BX	0	21.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	142.0	0	BX	0	21.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	144.0	0	BX	0	21.09	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	146.0	0	BX	0	20.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	148.0	0	BX	0	20.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	150.0	0	BX	0	20.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	152.0	0	BX	0	20.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	154.0	0	BX	0	20.09	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	156.0	0	BX	0	19.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	158.0	0	BX	0	19.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	160.0	0	BX	0	19.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	162.0	0	BX	0	19.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	164.0	0	BX	0	19.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	166.0	0	BX	0	19.09	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	168.0	0	BX	0	19.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	170.0	0	BX	0	18.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	172.0	0	BX	0	18.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	174.0	0	BX	0	18.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	176.0	0	BX	0	18.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	178.0	0	BX	0	18.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	180.0	0	BX	0	18.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	182.0	0	BX	0	18.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	184.0	0	BX	0	18.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	186.0	0	BX	0	18.40	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	188.0	0	BX	0	18.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	190.0	0	BX	0	18.09	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	192.0	0	BX	0	18.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	194.0	0	BX	0	18.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	196.0	0	BX	0	18.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	198.0	0	BX	0	17.90	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	200.0	0	BX	0	17.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	202.0	0	BX	0	17.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	204.0	0	BX	0	17.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	206.0	0	BX	0	17.59	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	208.0	0	BX	0	17.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	210.0	0	BX	0	17.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	212.0	0	BX	0	17.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	214.0	0	BX	0	16.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	216.0	0	BX	0	16.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	218.0	0	BX	0	15.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	220.0	0	BX	0	15.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	222.0	0	BX	0	15.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	224.0	0	BX	0	14.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	226.0	0	BX	0	14.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	228.0	0	BX	0	14.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	230.0	0	BX	0	14.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	232.0	0	BX	0	13.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	234.0	0	BX	0	13.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	236.0	0	BX	0	13.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	238.0	0	BX	0	13.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	240.0	0	BX	0	13.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	242.0	0	BX	0	13.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	244.0	0	BX	0	12.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	246.0	0	BX	0	12.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	248.0	0	BX	0	11.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	250.0	0	BX	0	11.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	252.0	0	BX	0	11.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	254.0	0	BX	0	11.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	256.0	0	BX	0	11.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	258.0	0	BX	0	11.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	260.0	0	BX	0	11.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	262.0	0	BX	0	11.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	264.0	0	BX	0	11.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	266.0	0	BX	0	10.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	268.0	0	BX	0	10.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	270.0	0	BX	0	10.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	272.0	0	BX	0	10.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	274.0	0	BX	0	10.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	276.0	0	BX	0	10.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	278.0	0	BX	0	10.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	280.0	0	BX	0	10.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	282.0	0	BX	0	10.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	284.0	0	BX	0	10.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	286.0	0	BX	0	9.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	288.0	0	BX	0	9.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	290.0	0	BX	0	9.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	292.0	0	BX	0	9.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	294.0	0	BX	0	9.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	296.0	0	BX	0	9.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	298.0	0	BX	0	9.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	300.0	0	BX	0	9.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	302.0	0	BX	0	9.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	304.0	0	BX	0	9.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	306.0	0	BX	0	9.20	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	308.0	0	BX	0	9.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	310.0	0	BX	0	9.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	312.0	0	BX	0	8.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	314.0	0	BX	0	8.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	316.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	318.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	320.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	322.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	324.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	326.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	328.0	0	BX	0	8.79	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	330.0	0	BX	0	8.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	332.0	0	BX	0	8.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	334.0	0	BX	0	8.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	336.0	0	BX	0	8.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	338.0	0	BX	0	8.70	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	340.0	0	BX	0	8.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	342.0	0	BX	0	8.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	344.0	0	BX	0	8.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	346.0	0	BX	0	8.29	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	348.0	0	BX	0	8.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	350.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	352.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	354.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	356.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	358.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	360.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	362.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	364.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	366.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	368.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	370.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	372.0	0	BX	0	8.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	374.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	376.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	378.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	380.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	382.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	384.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	386.0	0	BX	0	7.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	388.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	390.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	392.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	394.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	396.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	398.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	400.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	402.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	404.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	406.0	0	BX	0	7.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	408.0	0	BX	0	7.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	410.0	0	BX	0	7.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	412.0	0	BX	0	7.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	414.0	0	BX	0	7.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	416.0	0	BX	0	7.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	418.0	0	BX	0	7.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	420.0	0	BX	0	7.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	422.0	0	BX	0	7.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	424.0	0	BX	0	7.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	426.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	428.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	430.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	432.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	434.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	436.0	0	BX	0	7.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	438.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	440.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	442.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	444.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	446.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	448.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	450.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	452.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	454.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	456.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	458.0	0	BX	0	7.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	460.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	462.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	464.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	466.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	468.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	470.0	0	BX	0	7.30	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	472.0	0	BX	0	7.19	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	474.0	0	BX	0	7.19	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	476.0	0	BX	0	7.19	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	478.0	0	BX	0	7.19	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	480.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	482.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	484.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	486.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	488.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	490.0	0	BX	0	7.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	492.0	0	BX	0	7.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	494.0	0	BX	0	7.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	496.0	0	BX	0	7.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	498.0	0	BX	0	7.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	504.0	0	BX	0	7.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	514.0	0	BX	0	6.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	524.0	0	BX	0	6.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	534.0	0	BX	0	6.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	544.0	0	BX	0	6.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	554.0	0	BX	0	6.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	564.0	0	BX	0	6.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	574.0	0	BX	0	6.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	584.0	0	BX	0	6.50	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	594.0	0	BX	0	6.39	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	604.0	0	BX	0	6.19	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	614.0	0	BX	0	6.10	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	624.0	0	BX	0	6.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	634.0	0	BX	0	6.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	644.0	0	BX	0	6.00	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	654.0	0	BX	0	5.89	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	664.0	0	BX	0	5.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	674.0	0	BX	0	5.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	684.0	0	BX	0	5.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	694.0	0	BX	0	5.80	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	704.0	0	BX	0	5.69	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	714.0	0	BX	0	5.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	724.0	0	BX	0	5.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	734.0	0	BX	0	5.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	744.0	0	BX	0	5.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	754.0	0	BX	0	5.60	0
@618___1989564	005	C	04/20/1989	09:00	128.4800	5.5500	0	761.0	0	BX	0	5.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	0.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	2.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	4.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	6.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	8.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	10.0	0	BX	0	29.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	12.0	0	BX	0	29.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	14.0	0	BX	0	29.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	16.0	0	BX	0	29.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	18.0	0	BX	0	29.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	20.0	0	BX	0	29.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	22.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	24.0	0	BX	0	29.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	26.0	0	BX	0	29.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	28.0	0	BX	0	29.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	30.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	32.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	34.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	36.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	38.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	40.0	0	BX	0	29.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	42.0	0	BX	0	28.90	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	44.0	0	BX	0	28.90	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	46.0	0	BX	0	28.90	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	48.0	0	BX	0	28.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	50.0	0	BX	0	28.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	52.0	0	BX	0	28.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	54.0	0	BX	0	28.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	56.0	0	BX	0	28.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	58.0	0	BX	0	28.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	60.0	0	BX	0	28.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	62.0	0	BX	0	28.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	64.0	0	BX	0	28.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	66.0	0	BX	0	27.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	68.0	0	BX	0	27.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	70.0	0	BX	0	27.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	72.0	0	BX	0	27.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	74.0	0	BX	0	27.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	76.0	0	BX	0	27.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	78.0	0	BX	0	27.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	80.0	0	BX	0	27.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	82.0	0	BX	0	27.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	84.0	0	BX	0	26.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	86.0	0	BX	0	26.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	88.0	0	BX	0	26.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	90.0	0	BX	0	26.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	92.0	0	BX	0	25.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	94.0	0	BX	0	25.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	96.0	0	BX	0	25.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	98.0	0	BX	0	25.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	100.0	0	BX	0	25.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	102.0	0	BX	0	25.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	104.0	0	BX	0	25.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	106.0	0	BX	0	24.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	108.0	0	BX	0	24.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	110.0	0	BX	0	23.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	112.0	0	BX	0	23.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	114.0	0	BX	0	22.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	116.0	0	BX	0	21.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	118.0	0	BX	0	21.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	120.0	0	BX	0	21.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	122.0	0	BX	0	20.90	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	124.0	0	BX	0	20.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	126.0	0	BX	0	20.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	128.0	0	BX	0	19.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	130.0	0	BX	0	19.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	132.0	0	BX	0	19.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	134.0	0	BX	0	19.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	136.0	0	BX	0	19.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	138.0	0	BX	0	18.90	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	140.0	0	BX	0	18.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	142.0	0	BX	0	18.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	144.0	0	BX	0	18.40	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	146.0	0	BX	0	18.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	148.0	0	BX	0	17.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	150.0	0	BX	0	17.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	152.0	0	BX	0	17.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	154.0	0	BX	0	16.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	156.0	0	BX	0	16.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	158.0	0	BX	0	16.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	160.0	0	BX	0	16.59	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	162.0	0	BX	0	16.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	164.0	0	BX	0	16.09	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	166.0	0	BX	0	16.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	168.0	0	BX	0	15.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	170.0	0	BX	0	15.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	172.0	0	BX	0	15.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	174.0	0	BX	0	15.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	176.0	0	BX	0	14.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	178.0	0	BX	0	14.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	180.0	0	BX	0	14.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	182.0	0	BX	0	14.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	184.0	0	BX	0	14.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	186.0	0	BX	0	13.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	188.0	0	BX	0	13.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	190.0	0	BX	0	13.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	192.0	0	BX	0	12.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	194.0	0	BX	0	12.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	196.0	0	BX	0	12.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	198.0	0	BX	0	12.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	200.0	0	BX	0	12.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	202.0	0	BX	0	12.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	204.0	0	BX	0	11.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	206.0	0	BX	0	11.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	208.0	0	BX	0	11.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	210.0	0	BX	0	11.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	212.0	0	BX	0	11.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	214.0	0	BX	0	11.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	216.0	0	BX	0	11.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	218.0	0	BX	0	11.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	220.0	0	BX	0	11.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	222.0	0	BX	0	11.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	224.0	0	BX	0	10.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	226.0	0	BX	0	10.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	228.0	0	BX	0	10.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	230.0	0	BX	0	10.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	232.0	0	BX	0	10.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	234.0	0	BX	0	10.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	236.0	0	BX	0	10.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	238.0	0	BX	0	10.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	240.0	0	BX	0	10.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	242.0	0	BX	0	10.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	244.0	0	BX	0	10.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	246.0	0	BX	0	10.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	248.0	0	BX	0	10.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	250.0	0	BX	0	10.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	252.0	0	BX	0	10.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	254.0	0	BX	0	10.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	256.0	0	BX	0	10.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	258.0	0	BX	0	10.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	260.0	0	BX	0	9.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	262.0	0	BX	0	9.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	264.0	0	BX	0	9.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	266.0	0	BX	0	9.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	268.0	0	BX	0	9.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	270.0	0	BX	0	9.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	272.0	0	BX	0	9.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	274.0	0	BX	0	9.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	276.0	0	BX	0	9.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	278.0	0	BX	0	9.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	280.0	0	BX	0	9.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	282.0	0	BX	0	9.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	284.0	0	BX	0	9.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	286.0	0	BX	0	9.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	288.0	0	BX	0	9.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	290.0	0	BX	0	9.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	292.0	0	BX	0	9.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	294.0	0	BX	0	9.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	296.0	0	BX	0	9.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	298.0	0	BX	0	9.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	300.0	0	BX	0	9.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	302.0	0	BX	0	9.20	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	304.0	0	BX	0	9.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	306.0	0	BX	0	9.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	308.0	0	BX	0	9.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	310.0	0	BX	0	9.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	312.0	0	BX	0	8.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	314.0	0	BX	0	8.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	316.0	0	BX	0	8.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	318.0	0	BX	0	8.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	320.0	0	BX	0	8.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	322.0	0	BX	0	8.79	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	324.0	0	BX	0	8.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	326.0	0	BX	0	8.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	328.0	0	BX	0	8.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	330.0	0	BX	0	8.70	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	332.0	0	BX	0	8.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	334.0	0	BX	0	8.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	336.0	0	BX	0	8.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	338.0	0	BX	0	8.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	340.0	0	BX	0	8.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	342.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	344.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	346.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	348.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	350.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	352.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	354.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	356.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	358.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	360.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	362.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	364.0	0	BX	0	8.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	366.0	0	BX	0	8.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	368.0	0	BX	0	8.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	370.0	0	BX	0	8.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	372.0	0	BX	0	8.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	374.0	0	BX	0	8.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	376.0	0	BX	0	8.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	378.0	0	BX	0	8.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	380.0	0	BX	0	8.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	382.0	0	BX	0	8.29	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	384.0	0	BX	0	8.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	386.0	0	BX	0	8.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	388.0	0	BX	0	8.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	390.0	0	BX	0	8.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	392.0	0	BX	0	8.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	394.0	0	BX	0	8.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	396.0	0	BX	0	8.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	398.0	0	BX	0	8.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	400.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	402.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	404.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	406.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	408.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	410.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	412.0	0	BX	0	8.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	414.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	416.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	418.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	420.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	422.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	424.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	426.0	0	BX	0	7.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	428.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	430.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	432.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	434.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	436.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	438.0	0	BX	0	7.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	440.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	442.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	444.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	446.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	448.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	450.0	0	BX	0	7.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	452.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	454.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	456.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	458.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	460.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	462.0	0	BX	0	7.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	464.0	0	BX	0	7.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	466.0	0	BX	0	7.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	468.0	0	BX	0	7.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	470.0	0	BX	0	7.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	472.0	0	BX	0	7.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	474.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	476.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	478.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	480.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	482.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	484.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	486.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	488.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	490.0	0	BX	0	7.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	492.0	0	BX	0	7.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	494.0	0	BX	0	7.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	496.0	0	BX	0	7.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	498.0	0	BX	0	7.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	504.0	0	BX	0	7.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	514.0	0	BX	0	7.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	524.0	0	BX	0	6.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	534.0	0	BX	0	6.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	544.0	0	BX	0	6.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	554.0	0	BX	0	6.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	564.0	0	BX	0	6.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	574.0	0	BX	0	6.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	584.0	0	BX	0	6.69	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	594.0	0	BX	0	6.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	604.0	0	BX	0	6.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	614.0	0	BX	0	6.50	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	624.0	0	BX	0	6.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	634.0	0	BX	0	6.39	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	644.0	0	BX	0	6.30	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	654.0	0	BX	0	6.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	664.0	0	BX	0	6.19	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	674.0	0	BX	0	6.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	684.0	0	BX	0	6.10	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	694.0	0	BX	0	6.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	704.0	0	BX	0	6.00	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	714.0	0	BX	0	5.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	724.0	0	BX	0	5.89	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	734.0	0	BX	0	5.80	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	744.0	0	BX	0	5.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	754.0	0	BX	0	5.60	0
@618___1989565	001	C	06/21/1989	09:00	129.7300	8.6200	0	761.0	0	BX	0	5.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	0.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	2.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	4.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	6.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	8.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	10.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	12.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	14.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	16.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	18.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	20.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	22.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	24.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	26.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	28.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	30.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	32.0	0	BX	0	29.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	34.0	0	BX	0	29.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	36.0	0	BX	0	29.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	38.0	0	BX	0	29.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	40.0	0	BX	0	28.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	42.0	0	BX	0	28.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	44.0	0	BX	0	28.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	46.0	0	BX	0	28.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	48.0	0	BX	0	28.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	50.0	0	BX	0	28.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	52.0	0	BX	0	28.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	54.0	0	BX	0	28.59	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	56.0	0	BX	0	28.40	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	58.0	0	BX	0	28.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	60.0	0	BX	0	28.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	62.0	0	BX	0	28.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	64.0	0	BX	0	28.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	66.0	0	BX	0	28.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	68.0	0	BX	0	28.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	70.0	0	BX	0	28.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	72.0	0	BX	0	27.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	74.0	0	BX	0	27.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	76.0	0	BX	0	27.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	78.0	0	BX	0	27.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	80.0	0	BX	0	27.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	82.0	0	BX	0	27.40	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	84.0	0	BX	0	27.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	86.0	0	BX	0	27.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	88.0	0	BX	0	27.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	90.0	0	BX	0	26.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	92.0	0	BX	0	26.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	94.0	0	BX	0	26.40	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	96.0	0	BX	0	26.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	98.0	0	BX	0	25.90	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	100.0	0	BX	0	25.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	102.0	0	BX	0	24.59	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	104.0	0	BX	0	24.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	106.0	0	BX	0	23.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	108.0	0	BX	0	23.59	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	110.0	0	BX	0	23.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	112.0	0	BX	0	23.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	114.0	0	BX	0	22.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	116.0	0	BX	0	22.40	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	118.0	0	BX	0	22.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	120.0	0	BX	0	21.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	122.0	0	BX	0	21.59	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	124.0	0	BX	0	21.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	126.0	0	BX	0	20.40	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	128.0	0	BX	0	20.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	130.0	0	BX	0	20.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	132.0	0	BX	0	19.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	134.0	0	BX	0	19.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	136.0	0	BX	0	18.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	138.0	0	BX	0	18.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	140.0	0	BX	0	18.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	142.0	0	BX	0	18.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	144.0	0	BX	0	17.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	146.0	0	BX	0	17.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	148.0	0	BX	0	17.09	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	150.0	0	BX	0	16.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	152.0	0	BX	0	16.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	154.0	0	BX	0	16.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	156.0	0	BX	0	16.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	158.0	0	BX	0	16.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	160.0	0	BX	0	15.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	162.0	0	BX	0	15.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	164.0	0	BX	0	15.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	166.0	0	BX	0	15.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	168.0	0	BX	0	14.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	170.0	0	BX	0	14.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	172.0	0	BX	0	14.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	174.0	0	BX	0	14.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	176.0	0	BX	0	14.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	178.0	0	BX	0	14.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	180.0	0	BX	0	13.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	182.0	0	BX	0	13.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	184.0	0	BX	0	13.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	186.0	0	BX	0	13.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	188.0	0	BX	0	13.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	190.0	0	BX	0	12.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	192.0	0	BX	0	12.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	194.0	0	BX	0	12.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	196.0	0	BX	0	12.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	198.0	0	BX	0	11.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	200.0	0	BX	0	11.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	202.0	0	BX	0	11.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	204.0	0	BX	0	11.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	206.0	0	BX	0	11.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	208.0	0	BX	0	11.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	210.0	0	BX	0	11.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	212.0	0	BX	0	11.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	214.0	0	BX	0	11.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	216.0	0	BX	0	11.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	218.0	0	BX	0	11.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	220.0	0	BX	0	11.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	222.0	0	BX	0	11.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	224.0	0	BX	0	11.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	226.0	0	BX	0	11.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	228.0	0	BX	0	11.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	230.0	0	BX	0	11.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	232.0	0	BX	0	11.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	234.0	0	BX	0	10.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	236.0	0	BX	0	10.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	238.0	0	BX	0	10.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	240.0	0	BX	0	10.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	242.0	0	BX	0	10.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	244.0	0	BX	0	10.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	246.0	0	BX	0	10.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	248.0	0	BX	0	10.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	250.0	0	BX	0	10.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	252.0	0	BX	0	10.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	254.0	0	BX	0	10.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	256.0	0	BX	0	9.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	258.0	0	BX	0	9.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	260.0	0	BX	0	9.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	262.0	0	BX	0	9.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	264.0	0	BX	0	9.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	266.0	0	BX	0	9.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	268.0	0	BX	0	9.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	270.0	0	BX	0	9.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	272.0	0	BX	0	9.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	274.0	0	BX	0	9.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	276.0	0	BX	0	9.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	278.0	0	BX	0	9.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	280.0	0	BX	0	9.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	282.0	0	BX	0	9.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	284.0	0	BX	0	9.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	286.0	0	BX	0	9.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	288.0	0	BX	0	9.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	290.0	0	BX	0	9.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	292.0	0	BX	0	9.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	294.0	0	BX	0	9.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	296.0	0	BX	0	9.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	298.0	0	BX	0	9.20	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	300.0	0	BX	0	9.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	302.0	0	BX	0	9.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	304.0	0	BX	0	9.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	306.0	0	BX	0	9.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	308.0	0	BX	0	8.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	310.0	0	BX	0	8.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	312.0	0	BX	0	8.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	314.0	0	BX	0	8.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	316.0	0	BX	0	8.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	318.0	0	BX	0	8.79	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	320.0	0	BX	0	8.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	322.0	0	BX	0	8.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	324.0	0	BX	0	8.70	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	326.0	0	BX	0	8.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	328.0	0	BX	0	8.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	330.0	0	BX	0	8.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	332.0	0	BX	0	8.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	334.0	0	BX	0	8.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	336.0	0	BX	0	8.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	338.0	0	BX	0	8.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	340.0	0	BX	0	8.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	342.0	0	BX	0	8.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	344.0	0	BX	0	8.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	346.0	0	BX	0	8.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	348.0	0	BX	0	8.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	350.0	0	BX	0	8.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	352.0	0	BX	0	8.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	354.0	0	BX	0	8.29	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	356.0	0	BX	0	8.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	358.0	0	BX	0	8.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	360.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	362.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	364.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	366.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	368.0	0	BX	0	8.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	370.0	0	BX	0	8.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	372.0	0	BX	0	8.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	374.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	376.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	378.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	380.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	382.0	0	BX	0	8.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	384.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	386.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	388.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	390.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	392.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	394.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	396.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	398.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	400.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	402.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	404.0	0	BX	0	8.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	406.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	408.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	410.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	412.0	0	BX	0	7.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	414.0	0	BX	0	7.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	416.0	0	BX	0	7.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	418.0	0	BX	0	7.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	420.0	0	BX	0	7.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	422.0	0	BX	0	7.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	424.0	0	BX	0	7.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	426.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	428.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	430.0	0	BX	0	7.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	432.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	434.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	436.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	438.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	440.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	442.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	444.0	0	BX	0	7.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	446.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	448.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	450.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	452.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	454.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	456.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	458.0	0	BX	0	7.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	460.0	0	BX	0	7.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	462.0	0	BX	0	7.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	464.0	0	BX	0	7.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	466.0	0	BX	0	7.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	468.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	470.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	472.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	474.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	476.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	478.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	480.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	482.0	0	BX	0	7.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	484.0	0	BX	0	7.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	486.0	0	BX	0	7.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	488.0	0	BX	0	7.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	490.0	0	BX	0	7.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	492.0	0	BX	0	7.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	494.0	0	BX	0	7.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	496.0	0	BX	0	7.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	498.0	0	BX	0	7.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	504.0	0	BX	0	7.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	514.0	0	BX	0	7.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	524.0	0	BX	0	7.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	534.0	0	BX	0	6.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	544.0	0	BX	0	6.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	554.0	0	BX	0	6.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	564.0	0	BX	0	6.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	574.0	0	BX	0	6.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	584.0	0	BX	0	6.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	594.0	0	BX	0	6.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	604.0	0	BX	0	6.50	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	614.0	0	BX	0	6.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	624.0	0	BX	0	6.39	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	634.0	0	BX	0	6.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	644.0	0	BX	0	6.30	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	654.0	0	BX	0	6.19	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	664.0	0	BX	0	6.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	674.0	0	BX	0	6.10	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	684.0	0	BX	0	6.00	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	694.0	0	BX	0	5.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	704.0	0	BX	0	5.89	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	714.0	0	BX	0	5.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	724.0	0	BX	0	5.80	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	734.0	0	BX	0	5.69	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	744.0	0	BX	0	5.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	754.0	0	BX	0	5.60	0
@618___1989565	002	C	06/21/1989	13:00	129.4000	7.6800	0	761.0	0	BX	0	5.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	0.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	2.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	4.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	6.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	8.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	10.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	12.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	14.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	16.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	18.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	20.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	22.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	24.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	26.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	28.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	30.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	32.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	34.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	36.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	38.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	40.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	42.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	44.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	46.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	48.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	50.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	52.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	54.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	56.0	0	BX	0	29.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	58.0	0	BX	0	29.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	60.0	0	BX	0	29.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	62.0	0	BX	0	28.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	64.0	0	BX	0	28.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	66.0	0	BX	0	28.59	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	68.0	0	BX	0	28.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	70.0	0	BX	0	28.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	72.0	0	BX	0	28.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	74.0	0	BX	0	27.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	76.0	0	BX	0	27.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	78.0	0	BX	0	27.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	80.0	0	BX	0	26.59	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	82.0	0	BX	0	25.59	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	84.0	0	BX	0	25.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	86.0	0	BX	0	24.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	88.0	0	BX	0	23.90	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	90.0	0	BX	0	23.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	92.0	0	BX	0	23.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	94.0	0	BX	0	22.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	96.0	0	BX	0	22.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	98.0	0	BX	0	22.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	100.0	0	BX	0	22.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	102.0	0	BX	0	22.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	104.0	0	BX	0	22.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	106.0	0	BX	0	22.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	108.0	0	BX	0	21.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	110.0	0	BX	0	21.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	112.0	0	BX	0	21.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	114.0	0	BX	0	20.90	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	116.0	0	BX	0	20.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	118.0	0	BX	0	20.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	120.0	0	BX	0	20.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	122.0	0	BX	0	20.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	124.0	0	BX	0	20.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	126.0	0	BX	0	19.90	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	128.0	0	BX	0	19.59	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	130.0	0	BX	0	19.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	132.0	0	BX	0	19.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	134.0	0	BX	0	19.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	136.0	0	BX	0	19.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	138.0	0	BX	0	18.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	140.0	0	BX	0	18.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	142.0	0	BX	0	17.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	144.0	0	BX	0	17.59	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	146.0	0	BX	0	17.40	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	148.0	0	BX	0	17.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	150.0	0	BX	0	17.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	152.0	0	BX	0	17.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	154.0	0	BX	0	16.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	156.0	0	BX	0	16.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	158.0	0	BX	0	16.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	160.0	0	BX	0	16.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	162.0	0	BX	0	16.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	164.0	0	BX	0	16.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	166.0	0	BX	0	16.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	168.0	0	BX	0	16.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	170.0	0	BX	0	16.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	172.0	0	BX	0	16.09	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	174.0	0	BX	0	16.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	176.0	0	BX	0	15.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	178.0	0	BX	0	15.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	180.0	0	BX	0	15.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	182.0	0	BX	0	15.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	184.0	0	BX	0	15.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	186.0	0	BX	0	15.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	188.0	0	BX	0	14.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	190.0	0	BX	0	14.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	192.0	0	BX	0	14.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	194.0	0	BX	0	14.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	196.0	0	BX	0	14.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	198.0	0	BX	0	14.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	200.0	0	BX	0	13.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	202.0	0	BX	0	13.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	204.0	0	BX	0	13.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	206.0	0	BX	0	13.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	208.0	0	BX	0	13.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	210.0	0	BX	0	13.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	212.0	0	BX	0	12.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	214.0	0	BX	0	12.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	216.0	0	BX	0	12.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	218.0	0	BX	0	12.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	220.0	0	BX	0	12.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	222.0	0	BX	0	12.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	224.0	0	BX	0	12.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	226.0	0	BX	0	12.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	228.0	0	BX	0	12.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	230.0	0	BX	0	12.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	232.0	0	BX	0	11.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	234.0	0	BX	0	11.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	236.0	0	BX	0	11.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	238.0	0	BX	0	11.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	240.0	0	BX	0	11.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	242.0	0	BX	0	11.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	244.0	0	BX	0	10.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	246.0	0	BX	0	10.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	248.0	0	BX	0	11.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	250.0	0	BX	0	10.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	252.0	0	BX	0	10.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	254.0	0	BX	0	10.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	256.0	0	BX	0	10.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	258.0	0	BX	0	10.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	260.0	0	BX	0	10.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	262.0	0	BX	0	10.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	264.0	0	BX	0	10.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	266.0	0	BX	0	10.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	268.0	0	BX	0	10.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	270.0	0	BX	0	10.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	272.0	0	BX	0	10.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	274.0	0	BX	0	10.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	276.0	0	BX	0	10.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	278.0	0	BX	0	10.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	280.0	0	BX	0	10.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	282.0	0	BX	0	9.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	284.0	0	BX	0	9.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	286.0	0	BX	0	9.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	288.0	0	BX	0	9.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	290.0	0	BX	0	9.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	292.0	0	BX	0	9.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	294.0	0	BX	0	9.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	296.0	0	BX	0	9.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	298.0	0	BX	0	9.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	300.0	0	BX	0	9.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	302.0	0	BX	0	9.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	304.0	0	BX	0	9.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	306.0	0	BX	0	9.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	308.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	310.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	312.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	314.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	316.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	318.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	320.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	322.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	324.0	0	BX	0	9.20	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	326.0	0	BX	0	9.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	328.0	0	BX	0	9.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	330.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	332.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	334.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	336.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	338.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	340.0	0	BX	0	9.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	342.0	0	BX	0	8.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	344.0	0	BX	0	8.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	346.0	0	BX	0	8.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	348.0	0	BX	0	8.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	350.0	0	BX	0	8.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	352.0	0	BX	0	8.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	354.0	0	BX	0	8.79	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	356.0	0	BX	0	8.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	358.0	0	BX	0	8.70	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	360.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	362.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	364.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	366.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	368.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	370.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	372.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	374.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	376.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	378.0	0	BX	0	8.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	380.0	0	BX	0	8.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	382.0	0	BX	0	8.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	384.0	0	BX	0	8.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	386.0	0	BX	0	8.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	388.0	0	BX	0	8.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	390.0	0	BX	0	8.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	392.0	0	BX	0	8.29	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	394.0	0	BX	0	8.19	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	396.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	398.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	400.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	402.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	404.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	406.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	408.0	0	BX	0	8.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	410.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	412.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	414.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	416.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	418.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	420.0	0	BX	0	8.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	422.0	0	BX	0	7.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	424.0	0	BX	0	7.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	426.0	0	BX	0	7.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	428.0	0	BX	0	7.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	430.0	0	BX	0	7.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	432.0	0	BX	0	7.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	434.0	0	BX	0	7.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	436.0	0	BX	0	7.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	438.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	440.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	442.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	444.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	446.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	448.0	0	BX	0	7.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	450.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	452.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	454.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	456.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	458.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	460.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	462.0	0	BX	0	7.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	464.0	0	BX	0	7.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	466.0	0	BX	0	7.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	468.0	0	BX	0	7.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	470.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	472.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	474.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	476.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	478.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	480.0	0	BX	0	7.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	482.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	484.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	486.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	488.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	490.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	492.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	494.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	496.0	0	BX	0	7.19	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	498.0	0	BX	0	7.30	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	504.0	0	BX	0	7.19	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	514.0	0	BX	0	7.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	524.0	0	BX	0	7.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	534.0	0	BX	0	6.89	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	544.0	0	BX	0	6.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	554.0	0	BX	0	6.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	564.0	0	BX	0	6.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	574.0	0	BX	0	6.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	584.0	0	BX	0	6.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	594.0	0	BX	0	6.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	604.0	0	BX	0	6.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	614.0	0	BX	0	6.19	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	624.0	0	BX	0	6.19	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	634.0	0	BX	0	6.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	644.0	0	BX	0	6.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	654.0	0	BX	0	6.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	664.0	0	BX	0	6.10	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	674.0	0	BX	0	6.00	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	684.0	0	BX	0	5.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	694.0	0	BX	0	5.80	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	704.0	0	BX	0	5.69	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	714.0	0	BX	0	5.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	724.0	0	BX	0	5.60	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	734.0	0	BX	0	5.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	744.0	0	BX	0	5.50	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	754.0	0	BX	0	5.39	0
@618___1989565	003	C	06/21/1989	17:19	129.1200	6.7500	0	761.0	0	BX	0	5.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	0.0	0	BX	0	29.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	2.0	0	BX	0	29.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	4.0	0	BX	0	29.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	6.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	8.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	10.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	12.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	14.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	16.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	18.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	20.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	22.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	24.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	26.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	28.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	30.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	32.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	34.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	36.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	38.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	40.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	42.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	44.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	46.0	0	BX	0	29.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	48.0	0	BX	0	28.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	50.0	0	BX	0	28.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	52.0	0	BX	0	28.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	54.0	0	BX	0	28.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	56.0	0	BX	0	28.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	58.0	0	BX	0	27.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	60.0	0	BX	0	27.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	62.0	0	BX	0	27.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	64.0	0	BX	0	27.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	66.0	0	BX	0	27.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	68.0	0	BX	0	27.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	70.0	0	BX	0	27.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	72.0	0	BX	0	27.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	74.0	0	BX	0	27.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	76.0	0	BX	0	27.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	78.0	0	BX	0	27.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	80.0	0	BX	0	27.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	82.0	0	BX	0	26.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	84.0	0	BX	0	26.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	86.0	0	BX	0	26.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	88.0	0	BX	0	25.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	90.0	0	BX	0	25.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	92.0	0	BX	0	25.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	94.0	0	BX	0	25.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	96.0	0	BX	0	25.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	98.0	0	BX	0	25.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	100.0	0	BX	0	25.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	102.0	0	BX	0	25.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	104.0	0	BX	0	25.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	106.0	0	BX	0	25.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	108.0	0	BX	0	24.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	110.0	0	BX	0	24.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	112.0	0	BX	0	24.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	114.0	0	BX	0	24.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	116.0	0	BX	0	24.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	118.0	0	BX	0	24.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	120.0	0	BX	0	24.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	122.0	0	BX	0	24.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	124.0	0	BX	0	24.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	126.0	0	BX	0	24.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	128.0	0	BX	0	24.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	130.0	0	BX	0	24.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	132.0	0	BX	0	24.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	134.0	0	BX	0	24.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	136.0	0	BX	0	23.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	138.0	0	BX	0	23.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	140.0	0	BX	0	23.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	142.0	0	BX	0	23.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	144.0	0	BX	0	22.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	146.0	0	BX	0	22.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	148.0	0	BX	0	22.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	150.0	0	BX	0	22.40	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	152.0	0	BX	0	21.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	154.0	0	BX	0	21.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	156.0	0	BX	0	21.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	158.0	0	BX	0	20.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	160.0	0	BX	0	19.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	162.0	0	BX	0	19.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	164.0	0	BX	0	19.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	166.0	0	BX	0	18.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	168.0	0	BX	0	18.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	170.0	0	BX	0	17.90	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	172.0	0	BX	0	17.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	174.0	0	BX	0	17.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	176.0	0	BX	0	17.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	178.0	0	BX	0	17.59	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	180.0	0	BX	0	17.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	182.0	0	BX	0	17.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	184.0	0	BX	0	17.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	186.0	0	BX	0	16.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	188.0	0	BX	0	16.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	190.0	0	BX	0	16.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	192.0	0	BX	0	16.09	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	194.0	0	BX	0	15.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	196.0	0	BX	0	15.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	198.0	0	BX	0	15.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	200.0	0	BX	0	15.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	202.0	0	BX	0	15.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	204.0	0	BX	0	15.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	206.0	0	BX	0	15.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	208.0	0	BX	0	15.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	210.0	0	BX	0	15.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	212.0	0	BX	0	15.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	214.0	0	BX	0	14.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	216.0	0	BX	0	14.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	218.0	0	BX	0	14.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	220.0	0	BX	0	13.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	222.0	0	BX	0	12.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	224.0	0	BX	0	12.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	226.0	0	BX	0	12.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	228.0	0	BX	0	12.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	230.0	0	BX	0	12.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	232.0	0	BX	0	12.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	234.0	0	BX	0	11.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	236.0	0	BX	0	11.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	238.0	0	BX	0	11.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	240.0	0	BX	0	11.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	242.0	0	BX	0	11.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	244.0	0	BX	0	11.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	246.0	0	BX	0	11.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	248.0	0	BX	0	11.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	250.0	0	BX	0	11.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	252.0	0	BX	0	11.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	254.0	0	BX	0	10.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	256.0	0	BX	0	10.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	258.0	0	BX	0	10.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	260.0	0	BX	0	10.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	262.0	0	BX	0	10.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	264.0	0	BX	0	10.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	266.0	0	BX	0	10.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	268.0	0	BX	0	10.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	270.0	0	BX	0	10.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	272.0	0	BX	0	10.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	274.0	0	BX	0	10.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	276.0	0	BX	0	10.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	278.0	0	BX	0	10.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	280.0	0	BX	0	10.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	282.0	0	BX	0	10.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	284.0	0	BX	0	9.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	286.0	0	BX	0	9.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	288.0	0	BX	0	9.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	290.0	0	BX	0	9.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	292.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	294.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	296.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	298.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	300.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	302.0	0	BX	0	9.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	304.0	0	BX	0	9.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	306.0	0	BX	0	9.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	308.0	0	BX	0	9.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	310.0	0	BX	0	9.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	312.0	0	BX	0	9.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	314.0	0	BX	0	9.20	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	316.0	0	BX	0	9.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	318.0	0	BX	0	9.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	320.0	0	BX	0	9.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	322.0	0	BX	0	9.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	324.0	0	BX	0	8.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	326.0	0	BX	0	8.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	328.0	0	BX	0	8.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	330.0	0	BX	0	8.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	332.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	334.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	336.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	338.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	340.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	342.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	344.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	346.0	0	BX	0	8.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	348.0	0	BX	0	8.79	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	350.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	352.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	354.0	0	BX	0	8.70	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	356.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	358.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	360.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	362.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	364.0	0	BX	0	8.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	366.0	0	BX	0	8.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	368.0	0	BX	0	8.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	370.0	0	BX	0	8.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	372.0	0	BX	0	8.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	374.0	0	BX	0	8.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	376.0	0	BX	0	8.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	378.0	0	BX	0	8.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	380.0	0	BX	0	8.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	382.0	0	BX	0	8.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	384.0	0	BX	0	8.29	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	386.0	0	BX	0	8.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	388.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	390.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	392.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	394.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	396.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	398.0	0	BX	0	8.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	400.0	0	BX	0	8.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	402.0	0	BX	0	8.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	404.0	0	BX	0	8.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	406.0	0	BX	0	8.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	408.0	0	BX	0	8.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	410.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	412.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	414.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	416.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	418.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	420.0	0	BX	0	7.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	422.0	0	BX	0	7.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	424.0	0	BX	0	7.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	426.0	0	BX	0	7.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	428.0	0	BX	0	7.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	430.0	0	BX	0	7.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	432.0	0	BX	0	7.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	434.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	436.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	438.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	440.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	442.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	444.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	446.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	448.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	450.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	452.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	454.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	456.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	458.0	0	BX	0	7.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	460.0	0	BX	0	7.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	462.0	0	BX	0	7.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	464.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	466.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	468.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	470.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	472.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	474.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	476.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	478.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	480.0	0	BX	0	7.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	482.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	484.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	486.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	488.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	490.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	492.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	494.0	0	BX	0	7.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	496.0	0	BX	0	7.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	498.0	0	BX	0	7.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	504.0	0	BX	0	7.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	514.0	0	BX	0	7.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	524.0	0	BX	0	7.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	534.0	0	BX	0	6.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	544.0	0	BX	0	6.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	554.0	0	BX	0	6.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	564.0	0	BX	0	6.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	574.0	0	BX	0	6.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	584.0	0	BX	0	6.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	594.0	0	BX	0	6.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	604.0	0	BX	0	6.60	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	614.0	0	BX	0	6.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	624.0	0	BX	0	6.50	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	634.0	0	BX	0	6.39	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	644.0	0	BX	0	6.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	654.0	0	BX	0	6.30	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	664.0	0	BX	0	6.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	674.0	0	BX	0	6.19	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	684.0	0	BX	0	6.10	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	694.0	0	BX	0	6.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	704.0	0	BX	0	6.00	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	714.0	0	BX	0	5.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	724.0	0	BX	0	5.89	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	734.0	0	BX	0	5.80	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	744.0	0	BX	0	5.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	754.0	0	BX	0	5.69	0
@618___1989565	004	C	06/21/1989	21:00	128.8300	5.8800	0	761.0	0	BX	0	5.69	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	0.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	2.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	4.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	6.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	8.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	10.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	12.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	14.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	16.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	18.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	20.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	22.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	24.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	26.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	28.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	30.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	32.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	34.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	36.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	38.0	0	BX	0	29.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	40.0	0	BX	0	29.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	42.0	0	BX	0	28.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	44.0	0	BX	0	28.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	46.0	0	BX	0	28.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	48.0	0	BX	0	27.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	50.0	0	BX	0	27.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	52.0	0	BX	0	27.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	54.0	0	BX	0	26.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	56.0	0	BX	0	26.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	58.0	0	BX	0	26.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	60.0	0	BX	0	26.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	62.0	0	BX	0	26.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	64.0	0	BX	0	25.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	66.0	0	BX	0	25.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	68.0	0	BX	0	25.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	70.0	0	BX	0	24.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	72.0	0	BX	0	24.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	74.0	0	BX	0	24.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	76.0	0	BX	0	24.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	78.0	0	BX	0	23.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	80.0	0	BX	0	23.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	82.0	0	BX	0	23.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	84.0	0	BX	0	23.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	86.0	0	BX	0	22.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	88.0	0	BX	0	21.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	90.0	0	BX	0	21.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	92.0	0	BX	0	21.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	94.0	0	BX	0	21.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	96.0	0	BX	0	20.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	98.0	0	BX	0	20.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	100.0	0	BX	0	20.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	102.0	0	BX	0	19.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	104.0	0	BX	0	19.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	106.0	0	BX	0	19.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	108.0	0	BX	0	18.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	110.0	0	BX	0	18.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	112.0	0	BX	0	18.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	114.0	0	BX	0	17.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	116.0	0	BX	0	17.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	118.0	0	BX	0	17.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	120.0	0	BX	0	17.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	122.0	0	BX	0	17.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	124.0	0	BX	0	17.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	126.0	0	BX	0	16.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	128.0	0	BX	0	16.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	130.0	0	BX	0	16.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	132.0	0	BX	0	16.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	134.0	0	BX	0	16.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	136.0	0	BX	0	15.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	138.0	0	BX	0	15.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	140.0	0	BX	0	15.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	142.0	0	BX	0	15.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	144.0	0	BX	0	15.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	146.0	0	BX	0	15.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	148.0	0	BX	0	15.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	150.0	0	BX	0	15.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	152.0	0	BX	0	15.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	154.0	0	BX	0	15.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	156.0	0	BX	0	14.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	158.0	0	BX	0	14.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	160.0	0	BX	0	14.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	162.0	0	BX	0	14.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	164.0	0	BX	0	14.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	166.0	0	BX	0	13.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	168.0	0	BX	0	13.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	170.0	0	BX	0	13.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	172.0	0	BX	0	13.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	174.0	0	BX	0	13.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	176.0	0	BX	0	13.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	178.0	0	BX	0	13.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	180.0	0	BX	0	13.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	182.0	0	BX	0	13.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	184.0	0	BX	0	13.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	186.0	0	BX	0	12.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	188.0	0	BX	0	12.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	190.0	0	BX	0	12.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	192.0	0	BX	0	12.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	194.0	0	BX	0	12.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	196.0	0	BX	0	12.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	198.0	0	BX	0	12.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	200.0	0	BX	0	12.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	202.0	0	BX	0	11.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	204.0	0	BX	0	11.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	206.0	0	BX	0	11.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	208.0	0	BX	0	11.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	210.0	0	BX	0	11.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	212.0	0	BX	0	11.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	214.0	0	BX	0	11.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	216.0	0	BX	0	10.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	218.0	0	BX	0	10.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	220.0	0	BX	0	10.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	222.0	0	BX	0	10.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	224.0	0	BX	0	10.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	226.0	0	BX	0	10.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	228.0	0	BX	0	10.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	230.0	0	BX	0	10.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	232.0	0	BX	0	10.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	234.0	0	BX	0	10.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	236.0	0	BX	0	10.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	238.0	0	BX	0	10.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	240.0	0	BX	0	10.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	242.0	0	BX	0	10.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	244.0	0	BX	0	10.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	246.0	0	BX	0	10.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	248.0	0	BX	0	10.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	250.0	0	BX	0	10.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	252.0	0	BX	0	9.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	254.0	0	BX	0	9.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	256.0	0	BX	0	9.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	258.0	0	BX	0	9.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	260.0	0	BX	0	9.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	262.0	0	BX	0	9.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	264.0	0	BX	0	9.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	266.0	0	BX	0	9.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	268.0	0	BX	0	9.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	270.0	0	BX	0	9.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	272.0	0	BX	0	9.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	274.0	0	BX	0	9.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	276.0	0	BX	0	9.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	278.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	280.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	282.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	284.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	286.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	288.0	0	BX	0	9.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	290.0	0	BX	0	9.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	292.0	0	BX	0	9.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	294.0	0	BX	0	8.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	296.0	0	BX	0	8.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	298.0	0	BX	0	8.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	300.0	0	BX	0	8.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	302.0	0	BX	0	8.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	304.0	0	BX	0	8.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	306.0	0	BX	0	8.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	308.0	0	BX	0	8.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	310.0	0	BX	0	8.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	312.0	0	BX	0	8.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	314.0	0	BX	0	8.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	316.0	0	BX	0	8.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	318.0	0	BX	0	8.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	320.0	0	BX	0	8.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	322.0	0	BX	0	8.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	324.0	0	BX	0	8.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	326.0	0	BX	0	8.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	328.0	0	BX	0	8.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	330.0	0	BX	0	8.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	332.0	0	BX	0	8.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	334.0	0	BX	0	8.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	336.0	0	BX	0	8.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	338.0	0	BX	0	7.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	340.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	342.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	344.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	346.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	348.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	350.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	352.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	354.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	356.0	0	BX	0	7.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	358.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	360.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	362.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	364.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	366.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	368.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	370.0	0	BX	0	7.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	372.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	374.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	376.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	378.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	380.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	382.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	384.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	386.0	0	BX	0	7.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	388.0	0	BX	0	7.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	390.0	0	BX	0	7.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	392.0	0	BX	0	7.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	394.0	0	BX	0	7.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	396.0	0	BX	0	7.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	398.0	0	BX	0	7.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	400.0	0	BX	0	7.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	402.0	0	BX	0	7.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	404.0	0	BX	0	7.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	406.0	0	BX	0	7.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	408.0	0	BX	0	7.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	410.0	0	BX	0	7.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	412.0	0	BX	0	7.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	414.0	0	BX	0	7.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	416.0	0	BX	0	7.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	418.0	0	BX	0	7.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	420.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	422.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	424.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	426.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	428.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	430.0	0	BX	0	6.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	432.0	0	BX	0	6.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	434.0	0	BX	0	6.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	436.0	0	BX	0	6.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	438.0	0	BX	0	6.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	440.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	442.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	444.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	446.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	448.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	450.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	452.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	454.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	456.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	458.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	460.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	462.0	0	BX	0	6.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	464.0	0	BX	0	6.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	466.0	0	BX	0	6.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	468.0	0	BX	0	6.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	470.0	0	BX	0	6.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	472.0	0	BX	0	6.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	474.0	0	BX	0	6.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	476.0	0	BX	0	6.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	478.0	0	BX	0	6.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	480.0	0	BX	0	6.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	482.0	0	BX	0	6.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	484.0	0	BX	0	6.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	486.0	0	BX	0	6.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	488.0	0	BX	0	6.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	490.0	0	BX	0	6.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	492.0	0	BX	0	6.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	494.0	0	BX	0	6.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	496.0	0	BX	0	6.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	498.0	0	BX	0	6.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	504.0	0	BX	0	6.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	514.0	0	BX	0	6.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	524.0	0	BX	0	6.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	534.0	0	BX	0	6.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	544.0	0	BX	0	5.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	554.0	0	BX	0	6.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	564.0	0	BX	0	6.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	574.0	0	BX	0	6.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	584.0	0	BX	0	6.0	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	594.0	0	BX	0	5.9	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	604.0	0	BX	0	5.8	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	614.0	0	BX	0	5.7	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	624.0	0	BX	0	5.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	634.0	0	BX	0	5.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	644.0	0	BX	0	5.6	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	654.0	0	BX	0	5.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	664.0	0	BX	0	5.5	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	674.0	0	BX	0	5.4	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	684.0	0	BX	0	5.3	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	694.0	0	BX	0	5.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	704.0	0	BX	0	5.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	714.0	0	BX	0	5.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	724.0	0	BX	0	5.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	734.0	0	BX	0	5.2	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	744.0	0	BX	0	5.1	0
@618___1991566	001	C	05/28/1991	21:21	129.0000	9.9700	0	754.0	0	BX	0	5.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	0.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	2.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	4.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	6.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	8.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	10.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	12.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	14.0	0	BX	0	29.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	16.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	18.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	20.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	22.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	24.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	26.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	28.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	30.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	32.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	34.0	0	BX	0	29.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	36.0	0	BX	0	29.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	38.0	0	BX	0	28.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	40.0	0	BX	0	28.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	42.0	0	BX	0	28.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	44.0	0	BX	0	28.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	46.0	0	BX	0	28.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	48.0	0	BX	0	27.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	50.0	0	BX	0	27.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	52.0	0	BX	0	27.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	54.0	0	BX	0	26.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	56.0	0	BX	0	26.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	58.0	0	BX	0	26.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	60.0	0	BX	0	25.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	62.0	0	BX	0	25.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	64.0	0	BX	0	25.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	66.0	0	BX	0	25.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	68.0	0	BX	0	24.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	70.0	0	BX	0	24.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	72.0	0	BX	0	23.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	74.0	0	BX	0	23.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	76.0	0	BX	0	23.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	78.0	0	BX	0	22.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	80.0	0	BX	0	22.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	82.0	0	BX	0	22.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	84.0	0	BX	0	21.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	86.0	0	BX	0	21.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	88.0	0	BX	0	21.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	90.0	0	BX	0	20.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	92.0	0	BX	0	20.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	94.0	0	BX	0	19.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	96.0	0	BX	0	19.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	98.0	0	BX	0	19.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	100.0	0	BX	0	18.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	102.0	0	BX	0	18.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	104.0	0	BX	0	18.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	106.0	0	BX	0	18.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	108.0	0	BX	0	18.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	110.0	0	BX	0	18.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	112.0	0	BX	0	17.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	114.0	0	BX	0	17.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	116.0	0	BX	0	16.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	118.0	0	BX	0	16.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	120.0	0	BX	0	16.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	122.0	0	BX	0	16.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	124.0	0	BX	0	16.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	126.0	0	BX	0	15.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	128.0	0	BX	0	15.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	130.0	0	BX	0	15.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	132.0	0	BX	0	15.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	134.0	0	BX	0	15.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	136.0	0	BX	0	15.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	138.0	0	BX	0	14.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	140.0	0	BX	0	14.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	142.0	0	BX	0	14.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	144.0	0	BX	0	14.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	146.0	0	BX	0	13.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	148.0	0	BX	0	13.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	150.0	0	BX	0	13.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	152.0	0	BX	0	13.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	154.0	0	BX	0	13.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	156.0	0	BX	0	13.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	158.0	0	BX	0	12.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	160.0	0	BX	0	12.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	162.0	0	BX	0	12.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	164.0	0	BX	0	12.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	166.0	0	BX	0	12.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	168.0	0	BX	0	11.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	170.0	0	BX	0	11.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	172.0	0	BX	0	11.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	174.0	0	BX	0	11.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	176.0	0	BX	0	11.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	178.0	0	BX	0	10.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	180.0	0	BX	0	10.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	182.0	0	BX	0	10.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	184.0	0	BX	0	10.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	186.0	0	BX	0	10.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	188.0	0	BX	0	10.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	190.0	0	BX	0	10.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	192.0	0	BX	0	10.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	194.0	0	BX	0	10.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	196.0	0	BX	0	10.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	198.0	0	BX	0	9.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	200.0	0	BX	0	9.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	202.0	0	BX	0	9.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	204.0	0	BX	0	9.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	206.0	0	BX	0	9.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	208.0	0	BX	0	9.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	210.0	0	BX	0	9.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	212.0	0	BX	0	9.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	214.0	0	BX	0	9.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	216.0	0	BX	0	9.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	218.0	0	BX	0	9.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	220.0	0	BX	0	9.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	222.0	0	BX	0	9.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	224.0	0	BX	0	9.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	226.0	0	BX	0	9.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	228.0	0	BX	0	9.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	230.0	0	BX	0	9.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	232.0	0	BX	0	9.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	234.0	0	BX	0	9.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	236.0	0	BX	0	9.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	238.0	0	BX	0	9.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	240.0	0	BX	0	9.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	242.0	0	BX	0	9.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	244.0	0	BX	0	9.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	246.0	0	BX	0	9.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	248.0	0	BX	0	9.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	250.0	0	BX	0	9.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	252.0	0	BX	0	8.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	254.0	0	BX	0	8.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	256.0	0	BX	0	8.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	258.0	0	BX	0	8.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	260.0	0	BX	0	8.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	262.0	0	BX	0	8.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	264.0	0	BX	0	8.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	266.0	0	BX	0	8.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	268.0	0	BX	0	8.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	270.0	0	BX	0	8.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	272.0	0	BX	0	8.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	274.0	0	BX	0	8.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	276.0	0	BX	0	8.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	278.0	0	BX	0	8.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	280.0	0	BX	0	8.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	282.0	0	BX	0	8.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	284.0	0	BX	0	8.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	286.0	0	BX	0	8.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	288.0	0	BX	0	8.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	290.0	0	BX	0	8.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	292.0	0	BX	0	8.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	294.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	296.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	298.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	300.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	302.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	304.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	306.0	0	BX	0	8.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	308.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	310.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	312.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	314.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	316.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	318.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	320.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	322.0	0	BX	0	8.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	324.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	326.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	328.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	330.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	332.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	334.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	336.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	338.0	0	BX	0	8.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	340.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	342.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	344.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	346.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	348.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	350.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	352.0	0	BX	0	8.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	354.0	0	BX	0	7.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	356.0	0	BX	0	7.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	358.0	0	BX	0	7.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	360.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	362.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	364.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	366.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	368.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	370.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	372.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	374.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	376.0	0	BX	0	7.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	378.0	0	BX	0	7.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	380.0	0	BX	0	7.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	382.0	0	BX	0	7.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	384.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	386.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	388.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	390.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	392.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	394.0	0	BX	0	7.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	396.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	398.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	400.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	402.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	404.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	406.0	0	BX	0	7.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	408.0	0	BX	0	7.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	410.0	0	BX	0	7.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	412.0	0	BX	0	7.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	414.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	416.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	418.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	420.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	422.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	424.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	426.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	428.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	430.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	432.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	434.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	436.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	438.0	0	BX	0	7.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	440.0	0	BX	0	7.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	442.0	0	BX	0	7.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	444.0	0	BX	0	7.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	446.0	0	BX	0	7.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	448.0	0	BX	0	7.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	450.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	452.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	454.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	456.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	458.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	460.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	462.0	0	BX	0	7.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	464.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	466.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	468.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	470.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	472.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	474.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	476.0	0	BX	0	7.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	478.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	480.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	482.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	484.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	486.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	488.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	490.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	492.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	494.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	496.0	0	BX	0	6.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	498.0	0	BX	0	6.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	504.0	0	BX	0	6.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	514.0	0	BX	0	6.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	524.0	0	BX	0	6.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	534.0	0	BX	0	6.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	544.0	0	BX	0	6.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	554.0	0	BX	0	6.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	564.0	0	BX	0	6.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	574.0	0	BX	0	6.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	584.0	0	BX	0	6.4	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	594.0	0	BX	0	6.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	604.0	0	BX	0	6.3	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	614.0	0	BX	0	6.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	624.0	0	BX	0	6.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	634.0	0	BX	0	6.2	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	644.0	0	BX	0	6.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	654.0	0	BX	0	6.1	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	664.0	0	BX	0	6.0	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	674.0	0	BX	0	5.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	684.0	0	BX	0	5.9	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	694.0	0	BX	0	5.8	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	704.0	0	BX	0	5.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	714.0	0	BX	0	5.7	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	724.0	0	BX	0	5.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	734.0	0	BX	0	5.6	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	744.0	0	BX	0	5.5	0
@618___1991566	002	C	05/29/1991	01:13	128.8000	9.0500	0	754.0	0	BX	0	5.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	0.0	0	BX	0	29.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	2.0	0	BX	0	29.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	4.0	0	BX	0	29.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	6.0	0	BX	0	29.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	8.0	0	BX	0	29.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	10.0	0	BX	0	29.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	12.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	14.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	16.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	18.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	20.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	22.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	24.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	26.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	28.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	30.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	32.0	0	BX	0	29.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	34.0	0	BX	0	29.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	36.0	0	BX	0	28.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	38.0	0	BX	0	28.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	40.0	0	BX	0	28.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	42.0	0	BX	0	28.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	44.0	0	BX	0	28.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	46.0	0	BX	0	28.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	48.0	0	BX	0	27.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	50.0	0	BX	0	27.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	52.0	0	BX	0	27.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	54.0	0	BX	0	26.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	56.0	0	BX	0	26.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	58.0	0	BX	0	26.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	60.0	0	BX	0	25.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	62.0	0	BX	0	25.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	64.0	0	BX	0	25.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	66.0	0	BX	0	25.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	68.0	0	BX	0	25.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	70.0	0	BX	0	24.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	72.0	0	BX	0	24.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	74.0	0	BX	0	24.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	76.0	0	BX	0	23.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	78.0	0	BX	0	23.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	80.0	0	BX	0	23.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	82.0	0	BX	0	23.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	84.0	0	BX	0	22.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	86.0	0	BX	0	22.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	88.0	0	BX	0	22.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	90.0	0	BX	0	21.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	92.0	0	BX	0	21.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	94.0	0	BX	0	20.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	96.0	0	BX	0	19.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	98.0	0	BX	0	19.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	100.0	0	BX	0	19.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	102.0	0	BX	0	18.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	104.0	0	BX	0	18.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	106.0	0	BX	0	17.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	108.0	0	BX	0	17.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	110.0	0	BX	0	17.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	112.0	0	BX	0	17.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	114.0	0	BX	0	17.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	116.0	0	BX	0	17.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	118.0	0	BX	0	16.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	120.0	0	BX	0	16.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	122.0	0	BX	0	16.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	124.0	0	BX	0	15.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	126.0	0	BX	0	15.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	128.0	0	BX	0	15.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	130.0	0	BX	0	15.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	132.0	0	BX	0	15.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	134.0	0	BX	0	15.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	136.0	0	BX	0	14.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	138.0	0	BX	0	14.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	140.0	0	BX	0	14.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	142.0	0	BX	0	14.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	144.0	0	BX	0	14.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	146.0	0	BX	0	14.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	148.0	0	BX	0	13.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	150.0	0	BX	0	13.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	152.0	0	BX	0	13.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	154.0	0	BX	0	13.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	156.0	0	BX	0	13.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	158.0	0	BX	0	13.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	160.0	0	BX	0	13.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	162.0	0	BX	0	13.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	164.0	0	BX	0	12.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	166.0	0	BX	0	12.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	168.0	0	BX	0	12.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	170.0	0	BX	0	12.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	172.0	0	BX	0	12.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	174.0	0	BX	0	12.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	176.0	0	BX	0	11.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	178.0	0	BX	0	11.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	180.0	0	BX	0	11.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	182.0	0	BX	0	11.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	184.0	0	BX	0	10.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	186.0	0	BX	0	10.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	188.0	0	BX	0	10.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	190.0	0	BX	0	10.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	192.0	0	BX	0	10.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	194.0	0	BX	0	10.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	196.0	0	BX	0	10.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	198.0	0	BX	0	10.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	200.0	0	BX	0	10.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	202.0	0	BX	0	10.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	204.0	0	BX	0	10.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	206.0	0	BX	0	10.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	208.0	0	BX	0	10.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	210.0	0	BX	0	10.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	212.0	0	BX	0	10.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	214.0	0	BX	0	10.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	216.0	0	BX	0	10.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	218.0	0	BX	0	10.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	220.0	0	BX	0	10.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	222.0	0	BX	0	10.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	224.0	0	BX	0	10.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	226.0	0	BX	0	10.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	228.0	0	BX	0	10.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	230.0	0	BX	0	9.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	232.0	0	BX	0	9.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	234.0	0	BX	0	9.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	236.0	0	BX	0	9.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	238.0	0	BX	0	9.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	240.0	0	BX	0	9.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	242.0	0	BX	0	9.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	244.0	0	BX	0	9.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	246.0	0	BX	0	9.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	248.0	0	BX	0	9.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	250.0	0	BX	0	9.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	252.0	0	BX	0	9.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	254.0	0	BX	0	9.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	256.0	0	BX	0	9.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	258.0	0	BX	0	9.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	260.0	0	BX	0	9.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	262.0	0	BX	0	9.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	264.0	0	BX	0	9.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	266.0	0	BX	0	9.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	268.0	0	BX	0	9.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	270.0	0	BX	0	9.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	272.0	0	BX	0	9.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	274.0	0	BX	0	9.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	276.0	0	BX	0	9.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	278.0	0	BX	0	9.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	280.0	0	BX	0	9.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	282.0	0	BX	0	9.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	284.0	0	BX	0	9.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	286.0	0	BX	0	9.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	288.0	0	BX	0	9.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	290.0	0	BX	0	8.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	292.0	0	BX	0	8.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	294.0	0	BX	0	8.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	296.0	0	BX	0	8.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	298.0	0	BX	0	8.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	300.0	0	BX	0	8.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	302.0	0	BX	0	8.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	304.0	0	BX	0	8.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	306.0	0	BX	0	8.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	308.0	0	BX	0	8.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	310.0	0	BX	0	8.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	312.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	314.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	316.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	318.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	320.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	322.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	324.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	326.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	328.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	330.0	0	BX	0	8.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	332.0	0	BX	0	8.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	334.0	0	BX	0	8.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	336.0	0	BX	0	8.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	338.0	0	BX	0	8.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	340.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	342.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	344.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	346.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	348.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	350.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	352.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	354.0	0	BX	0	8.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	356.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	358.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	360.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	362.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	364.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	366.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	368.0	0	BX	0	8.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	370.0	0	BX	0	8.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	372.0	0	BX	0	8.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	374.0	0	BX	0	8.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	376.0	0	BX	0	8.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	378.0	0	BX	0	8.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	380.0	0	BX	0	8.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	382.0	0	BX	0	8.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	384.0	0	BX	0	8.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	386.0	0	BX	0	8.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	388.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	390.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	392.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	394.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	396.0	0	BX	0	7.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	398.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	400.0	0	BX	0	7.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	402.0	0	BX	0	7.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	404.0	0	BX	0	7.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	406.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	408.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	410.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	412.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	414.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	416.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	418.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	420.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	422.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	424.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	426.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	428.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	430.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	432.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	434.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	436.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	438.0	0	BX	0	7.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	440.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	442.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	444.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	446.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	448.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	450.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	452.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	454.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	456.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	458.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	460.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	462.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	464.0	0	BX	0	7.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	466.0	0	BX	0	7.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	468.0	0	BX	0	7.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	470.0	0	BX	0	7.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	472.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	474.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	476.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	478.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	480.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	482.0	0	BX	0	7.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	484.0	0	BX	0	7.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	486.0	0	BX	0	7.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	488.0	0	BX	0	7.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	490.0	0	BX	0	7.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	492.0	0	BX	0	7.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	494.0	0	BX	0	7.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	496.0	0	BX	0	7.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	498.0	0	BX	0	7.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	504.0	0	BX	0	7.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	514.0	0	BX	0	7.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	524.0	0	BX	0	7.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	534.0	0	BX	0	6.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	544.0	0	BX	0	6.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	554.0	0	BX	0	6.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	564.0	0	BX	0	6.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	574.0	0	BX	0	6.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	584.0	0	BX	0	6.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	594.0	0	BX	0	6.7	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	604.0	0	BX	0	6.6	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	614.0	0	BX	0	6.5	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	624.0	0	BX	0	6.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	634.0	0	BX	0	6.4	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	644.0	0	BX	0	6.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	654.0	0	BX	0	6.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	664.0	0	BX	0	6.3	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	674.0	0	BX	0	6.2	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	684.0	0	BX	0	6.1	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	694.0	0	BX	0	6.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	704.0	0	BX	0	6.0	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	714.0	0	BX	0	5.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	724.0	0	BX	0	5.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	734.0	0	BX	0	5.9	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	744.0	0	BX	0	5.8	0
@618___1991566	003	C	05/29/1991	05:58	128.6200	7.9000	0	754.0	0	BX	0	5.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	0.0	0	BX	0	29.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	2.0	0	BX	0	29.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	4.0	0	BX	0	29.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	6.0	0	BX	0	29.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	8.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	10.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	12.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	14.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	16.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	18.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	20.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	22.0	0	BX	0	29.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	24.0	0	BX	0	29.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	26.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	28.0	0	BX	0	29.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	30.0	0	BX	0	29.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	32.0	0	BX	0	29.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	34.0	0	BX	0	28.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	36.0	0	BX	0	28.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	38.0	0	BX	0	28.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	40.0	0	BX	0	28.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	42.0	0	BX	0	28.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	44.0	0	BX	0	27.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	46.0	0	BX	0	27.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	48.0	0	BX	0	27.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	50.0	0	BX	0	27.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	52.0	0	BX	0	27.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	54.0	0	BX	0	26.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	56.0	0	BX	0	26.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	58.0	0	BX	0	25.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	60.0	0	BX	0	25.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	62.0	0	BX	0	24.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	64.0	0	BX	0	23.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	66.0	0	BX	0	23.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	68.0	0	BX	0	22.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	70.0	0	BX	0	22.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	72.0	0	BX	0	21.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	74.0	0	BX	0	21.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	76.0	0	BX	0	20.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	78.0	0	BX	0	20.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	80.0	0	BX	0	20.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	82.0	0	BX	0	19.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	84.0	0	BX	0	19.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	86.0	0	BX	0	19.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	88.0	0	BX	0	19.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	90.0	0	BX	0	18.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	92.0	0	BX	0	18.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	94.0	0	BX	0	18.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	96.0	0	BX	0	17.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	98.0	0	BX	0	17.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	100.0	0	BX	0	17.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	102.0	0	BX	0	16.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	104.0	0	BX	0	16.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	106.0	0	BX	0	16.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	108.0	0	BX	0	16.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	110.0	0	BX	0	16.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	112.0	0	BX	0	16.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	114.0	0	BX	0	15.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	116.0	0	BX	0	15.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	118.0	0	BX	0	15.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	120.0	0	BX	0	15.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	122.0	0	BX	0	15.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	124.0	0	BX	0	15.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	126.0	0	BX	0	14.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	128.0	0	BX	0	14.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	130.0	0	BX	0	14.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	132.0	0	BX	0	13.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	134.0	0	BX	0	13.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	136.0	0	BX	0	13.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	138.0	0	BX	0	13.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	140.0	0	BX	0	13.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	142.0	0	BX	0	13.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	144.0	0	BX	0	12.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	146.0	0	BX	0	12.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	148.0	0	BX	0	12.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	150.0	0	BX	0	12.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	152.0	0	BX	0	12.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	154.0	0	BX	0	12.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	156.0	0	BX	0	11.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	158.0	0	BX	0	11.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	160.0	0	BX	0	11.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	162.0	0	BX	0	11.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	164.0	0	BX	0	11.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	166.0	0	BX	0	11.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	168.0	0	BX	0	11.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	170.0	0	BX	0	11.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	172.0	0	BX	0	10.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	174.0	0	BX	0	10.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	176.0	0	BX	0	10.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	178.0	0	BX	0	10.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	180.0	0	BX	0	10.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	182.0	0	BX	0	10.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	184.0	0	BX	0	10.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	186.0	0	BX	0	10.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	188.0	0	BX	0	10.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	190.0	0	BX	0	10.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	192.0	0	BX	0	10.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	194.0	0	BX	0	9.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	196.0	0	BX	0	9.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	198.0	0	BX	0	9.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	200.0	0	BX	0	9.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	202.0	0	BX	0	9.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	204.0	0	BX	0	9.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	206.0	0	BX	0	9.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	208.0	0	BX	0	9.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	210.0	0	BX	0	9.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	212.0	0	BX	0	9.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	214.0	0	BX	0	9.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	216.0	0	BX	0	9.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	218.0	0	BX	0	9.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	220.0	0	BX	0	9.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	222.0	0	BX	0	9.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	224.0	0	BX	0	8.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	226.0	0	BX	0	8.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	228.0	0	BX	0	8.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	230.0	0	BX	0	8.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	232.0	0	BX	0	8.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	234.0	0	BX	0	8.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	236.0	0	BX	0	8.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	238.0	0	BX	0	8.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	240.0	0	BX	0	8.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	242.0	0	BX	0	8.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	244.0	0	BX	0	8.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	246.0	0	BX	0	8.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	248.0	0	BX	0	8.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	250.0	0	BX	0	8.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	252.0	0	BX	0	8.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	254.0	0	BX	0	8.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	256.0	0	BX	0	8.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	258.0	0	BX	0	8.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	260.0	0	BX	0	8.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	262.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	264.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	266.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	268.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	270.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	272.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	274.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	276.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	278.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	280.0	0	BX	0	7.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	282.0	0	BX	0	7.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	284.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	286.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	288.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	290.0	0	BX	0	7.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	292.0	0	BX	0	7.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	294.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	296.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	298.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	300.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	302.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	304.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	306.0	0	BX	0	8.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	308.0	0	BX	0	8.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	310.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	312.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	314.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	316.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	318.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	320.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	322.0	0	BX	0	8.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	324.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	326.0	0	BX	0	8.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	328.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	330.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	332.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	334.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	336.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	338.0	0	BX	0	7.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	340.0	0	BX	0	7.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	342.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	344.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	346.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	348.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	350.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	352.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	354.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	356.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	358.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	360.0	0	BX	0	7.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	362.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	364.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	366.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	368.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	370.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	372.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	374.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	376.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	378.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	380.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	382.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	384.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	386.0	0	BX	0	7.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	388.0	0	BX	0	7.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	390.0	0	BX	0	7.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	392.0	0	BX	0	7.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	394.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	396.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	398.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	400.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	402.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	404.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	406.0	0	BX	0	7.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	408.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	410.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	412.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	414.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	416.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	418.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	420.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	422.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	424.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	426.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	428.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	430.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	432.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	434.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	436.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	438.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	440.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	442.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	444.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	446.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	448.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	450.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	452.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	454.0	0	BX	0	7.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	456.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	458.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	460.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	462.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	464.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	466.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	468.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	470.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	472.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	474.0	0	BX	0	7.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	476.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	478.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	480.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	482.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	484.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	486.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	488.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	490.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	492.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	494.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	496.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	498.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	504.0	0	BX	0	7.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	514.0	0	BX	0	7.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	524.0	0	BX	0	7.0	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	534.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	544.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	554.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	564.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	574.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	584.0	0	BX	0	6.9	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	594.0	0	BX	0	6.8	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	604.0	0	BX	0	6.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	614.0	0	BX	0	6.7	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	624.0	0	BX	0	6.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	634.0	0	BX	0	6.6	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	644.0	0	BX	0	6.5	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	654.0	0	BX	0	6.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	664.0	0	BX	0	6.4	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	674.0	0	BX	0	6.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	684.0	0	BX	0	6.3	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	694.0	0	BX	0	6.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	704.0	0	BX	0	6.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	714.0	0	BX	0	6.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	724.0	0	BX	0	6.2	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	734.0	0	BX	0	6.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	744.0	0	BX	0	6.1	0
@618___1991566	004	C	05/29/1991	09:25	128.4500	7.0700	0	754.0	0	BX	0	5.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	0.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	2.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	4.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	6.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	8.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	10.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	12.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	14.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	16.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	18.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	20.0	0	BX	0	29.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	22.0	0	BX	0	29.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	24.0	0	BX	0	29.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	26.0	0	BX	0	29.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	28.0	0	BX	0	29.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	30.0	0	BX	0	29.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	32.0	0	BX	0	28.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	34.0	0	BX	0	28.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	36.0	0	BX	0	28.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	38.0	0	BX	0	28.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	40.0	0	BX	0	28.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	42.0	0	BX	0	28.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	44.0	0	BX	0	27.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	46.0	0	BX	0	27.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	48.0	0	BX	0	27.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	50.0	0	BX	0	27.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	52.0	0	BX	0	27.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	54.0	0	BX	0	26.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	56.0	0	BX	0	26.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	58.0	0	BX	0	26.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	60.0	0	BX	0	25.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	62.0	0	BX	0	24.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	64.0	0	BX	0	24.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	66.0	0	BX	0	24.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	68.0	0	BX	0	23.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	70.0	0	BX	0	23.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	72.0	0	BX	0	23.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	74.0	0	BX	0	22.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	76.0	0	BX	0	22.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	78.0	0	BX	0	22.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	80.0	0	BX	0	22.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	82.0	0	BX	0	21.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	84.0	0	BX	0	21.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	86.0	0	BX	0	21.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	88.0	0	BX	0	21.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	90.0	0	BX	0	20.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	92.0	0	BX	0	20.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	94.0	0	BX	0	20.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	96.0	0	BX	0	19.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	98.0	0	BX	0	19.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	100.0	0	BX	0	19.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	102.0	0	BX	0	19.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	104.0	0	BX	0	18.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	106.0	0	BX	0	18.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	108.0	0	BX	0	18.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	110.0	0	BX	0	17.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	112.0	0	BX	0	17.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	114.0	0	BX	0	17.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	116.0	0	BX	0	17.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	118.0	0	BX	0	16.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	120.0	0	BX	0	16.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	122.0	0	BX	0	16.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	124.0	0	BX	0	16.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	126.0	0	BX	0	15.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	128.0	0	BX	0	15.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	130.0	0	BX	0	15.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	132.0	0	BX	0	15.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	134.0	0	BX	0	14.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	136.0	0	BX	0	14.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	138.0	0	BX	0	14.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	140.0	0	BX	0	14.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	142.0	0	BX	0	14.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	144.0	0	BX	0	13.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	146.0	0	BX	0	13.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	148.0	0	BX	0	13.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	150.0	0	BX	0	12.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	152.0	0	BX	0	12.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	154.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	156.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	158.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	160.0	0	BX	0	12.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	162.0	0	BX	0	12.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	164.0	0	BX	0	12.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	166.0	0	BX	0	12.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	168.0	0	BX	0	12.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	170.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	172.0	0	BX	0	12.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	174.0	0	BX	0	12.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	176.0	0	BX	0	12.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	178.0	0	BX	0	13.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	180.0	0	BX	0	13.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	182.0	0	BX	0	13.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	184.0	0	BX	0	13.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	186.0	0	BX	0	12.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	188.0	0	BX	0	12.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	190.0	0	BX	0	12.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	192.0	0	BX	0	12.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	194.0	0	BX	0	12.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	196.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	198.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	200.0	0	BX	0	12.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	202.0	0	BX	0	12.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	204.0	0	BX	0	12.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	206.0	0	BX	0	12.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	208.0	0	BX	0	12.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	210.0	0	BX	0	11.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	212.0	0	BX	0	11.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	214.0	0	BX	0	11.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	216.0	0	BX	0	11.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	218.0	0	BX	0	11.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	220.0	0	BX	0	11.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	222.0	0	BX	0	11.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	224.0	0	BX	0	11.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	226.0	0	BX	0	11.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	228.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	230.0	0	BX	0	11.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	232.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	234.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	236.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	238.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	240.0	0	BX	0	11.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	242.0	0	BX	0	11.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	244.0	0	BX	0	11.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	246.0	0	BX	0	11.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	248.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	250.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	252.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	254.0	0	BX	0	11.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	256.0	0	BX	0	11.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	258.0	0	BX	0	11.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	260.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	262.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	264.0	0	BX	0	10.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	266.0	0	BX	0	10.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	268.0	0	BX	0	10.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	270.0	0	BX	0	10.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	272.0	0	BX	0	10.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	274.0	0	BX	0	10.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	276.0	0	BX	0	10.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	278.0	0	BX	0	9.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	280.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	282.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	284.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	286.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	288.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	290.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	292.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	294.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	296.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	298.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	300.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	302.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	304.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	306.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	308.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	310.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	312.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	314.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	316.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	318.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	320.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	322.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	324.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	326.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	328.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	330.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	332.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	334.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	336.0	0	BX	0	9.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	338.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	340.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	342.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	344.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	346.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	348.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	350.0	0	BX	0	9.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	352.0	0	BX	0	9.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	354.0	0	BX	0	9.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	356.0	0	BX	0	8.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	358.0	0	BX	0	8.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	360.0	0	BX	0	8.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	362.0	0	BX	0	8.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	364.0	0	BX	0	8.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	366.0	0	BX	0	8.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	368.0	0	BX	0	8.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	370.0	0	BX	0	8.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	372.0	0	BX	0	8.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	374.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	376.0	0	BX	0	8.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	378.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	380.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	382.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	384.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	386.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	388.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	390.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	392.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	394.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	396.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	398.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	400.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	402.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	404.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	406.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	408.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	410.0	0	BX	0	8.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	412.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	414.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	416.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	418.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	420.0	0	BX	0	8.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	422.0	0	BX	0	8.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	424.0	0	BX	0	8.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	426.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	428.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	430.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	432.0	0	BX	0	8.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	434.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	436.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	438.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	440.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	442.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	444.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	446.0	0	BX	0	8.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	448.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	450.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	452.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	454.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	456.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	458.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	460.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	462.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	464.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	466.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	468.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	470.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	472.0	0	BX	0	8.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	474.0	0	BX	0	8.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	476.0	0	BX	0	8.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	478.0	0	BX	0	8.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	480.0	0	BX	0	8.0	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	482.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	484.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	486.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	488.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	490.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	492.0	0	BX	0	7.9	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	494.0	0	BX	0	7.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	496.0	0	BX	0	7.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	498.0	0	BX	0	7.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	504.0	0	BX	0	7.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	514.0	0	BX	0	7.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	524.0	0	BX	0	7.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	534.0	0	BX	0	7.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	544.0	0	BX	0	7.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	554.0	0	BX	0	7.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	564.0	0	BX	0	7.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	574.0	0	BX	0	7.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	584.0	0	BX	0	7.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	594.0	0	BX	0	7.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	604.0	0	BX	0	7.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	614.0	0	BX	0	7.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	624.0	0	BX	0	7.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	634.0	0	BX	0	7.1	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	644.0	0	BX	0	6.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	654.0	0	BX	0	6.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	664.0	0	BX	0	6.8	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	674.0	0	BX	0	6.7	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	684.0	0	BX	0	6.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	694.0	0	BX	0	6.6	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	704.0	0	BX	0	6.5	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	714.0	0	BX	0	6.4	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	724.0	0	BX	0	6.3	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	734.0	0	BX	0	6.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	744.0	0	BX	0	6.2	0
@618___1991566	005	C	05/29/1991	14:40	128.2000	5.8500	0	754.0	0	BX	0	6.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	0.0	0	BX	0	29.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	2.0	0	BX	0	29.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	4.0	0	BX	0	29.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	6.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	8.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	10.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	12.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	14.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	16.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	18.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	20.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	22.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	24.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	26.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	28.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	30.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	32.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	34.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	36.0	0	BX	0	29.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	38.0	0	BX	0	28.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	40.0	0	BX	0	28.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	42.0	0	BX	0	28.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	44.0	0	BX	0	28.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	46.0	0	BX	0	28.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	48.0	0	BX	0	28.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	50.0	0	BX	0	28.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	52.0	0	BX	0	28.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	54.0	0	BX	0	28.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	56.0	0	BX	0	28.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	58.0	0	BX	0	28.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	60.0	0	BX	0	28.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	62.0	0	BX	0	28.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	64.0	0	BX	0	28.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	66.0	0	BX	0	28.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	68.0	0	BX	0	28.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	70.0	0	BX	0	27.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	72.0	0	BX	0	27.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	74.0	0	BX	0	27.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	76.0	0	BX	0	27.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	78.0	0	BX	0	26.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	80.0	0	BX	0	25.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	82.0	0	BX	0	25.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	84.0	0	BX	0	25.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	86.0	0	BX	0	24.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	88.0	0	BX	0	24.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	90.0	0	BX	0	24.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	92.0	0	BX	0	23.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	94.0	0	BX	0	23.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	96.0	0	BX	0	23.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	98.0	0	BX	0	23.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	100.0	0	BX	0	23.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	102.0	0	BX	0	23.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	104.0	0	BX	0	22.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	106.0	0	BX	0	22.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	108.0	0	BX	0	22.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	110.0	0	BX	0	22.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	112.0	0	BX	0	22.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	114.0	0	BX	0	20.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	116.0	0	BX	0	20.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	118.0	0	BX	0	20.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	120.0	0	BX	0	19.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	122.0	0	BX	0	19.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	124.0	0	BX	0	19.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	126.0	0	BX	0	18.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	128.0	0	BX	0	18.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	130.0	0	BX	0	17.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	132.0	0	BX	0	17.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	134.0	0	BX	0	16.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	136.0	0	BX	0	16.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	138.0	0	BX	0	16.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	140.0	0	BX	0	16.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	142.0	0	BX	0	15.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	144.0	0	BX	0	15.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	146.0	0	BX	0	15.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	148.0	0	BX	0	14.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	150.0	0	BX	0	14.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	152.0	0	BX	0	14.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	154.0	0	BX	0	13.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	156.0	0	BX	0	13.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	158.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	160.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	162.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	164.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	166.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	168.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	170.0	0	BX	0	13.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	172.0	0	BX	0	13.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	174.0	0	BX	0	13.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	176.0	0	BX	0	13.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	178.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	180.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	182.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	184.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	186.0	0	BX	0	13.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	188.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	190.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	192.0	0	BX	0	13.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	194.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	196.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	198.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	200.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	202.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	204.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	206.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	208.0	0	BX	0	13.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	210.0	0	BX	0	12.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	212.0	0	BX	0	12.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	214.0	0	BX	0	12.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	216.0	0	BX	0	12.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	218.0	0	BX	0	12.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	220.0	0	BX	0	12.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	222.0	0	BX	0	12.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	224.0	0	BX	0	12.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	226.0	0	BX	0	12.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	228.0	0	BX	0	12.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	230.0	0	BX	0	12.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	232.0	0	BX	0	12.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	234.0	0	BX	0	12.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	236.0	0	BX	0	12.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	238.0	0	BX	0	11.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	240.0	0	BX	0	11.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	242.0	0	BX	0	11.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	244.0	0	BX	0	11.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	246.0	0	BX	0	11.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	248.0	0	BX	0	10.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	250.0	0	BX	0	10.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	252.0	0	BX	0	10.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	254.0	0	BX	0	10.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	256.0	0	BX	0	10.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	258.0	0	BX	0	10.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	260.0	0	BX	0	10.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	262.0	0	BX	0	10.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	264.0	0	BX	0	10.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	266.0	0	BX	0	10.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	268.0	0	BX	0	9.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	270.0	0	BX	0	9.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	272.0	0	BX	0	9.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	274.0	0	BX	0	9.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	276.0	0	BX	0	9.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	278.0	0	BX	0	9.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	280.0	0	BX	0	9.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	282.0	0	BX	0	9.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	284.0	0	BX	0	9.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	286.0	0	BX	0	9.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	288.0	0	BX	0	9.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	290.0	0	BX	0	9.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	292.0	0	BX	0	9.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	294.0	0	BX	0	9.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	296.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	298.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	300.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	302.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	304.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	306.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	308.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	310.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	312.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	314.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	316.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	318.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	320.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	322.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	324.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	326.0	0	BX	0	9.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	328.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	330.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	332.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	334.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	336.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	338.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	340.0	0	BX	0	8.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	342.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	344.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	346.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	348.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	350.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	352.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	354.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	356.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	358.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	360.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	362.0	0	BX	0	9.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	364.0	0	BX	0	9.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	366.0	0	BX	0	9.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	368.0	0	BX	0	8.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	370.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	372.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	374.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	376.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	378.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	380.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	382.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	384.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	386.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	388.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	390.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	392.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	394.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	396.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	398.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	400.0	0	BX	0	8.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	402.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	404.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	406.0	0	BX	0	8.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	408.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	410.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	412.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	414.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	416.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	418.0	0	BX	0	8.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	420.0	0	BX	0	8.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	422.0	0	BX	0	8.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	424.0	0	BX	0	8.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	426.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	428.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	430.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	432.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	434.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	436.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	438.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	440.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	442.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	444.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	446.0	0	BX	0	8.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	448.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	450.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	452.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	454.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	456.0	0	BX	0	8.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	458.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	460.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	462.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	464.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	466.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	468.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	470.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	472.0	0	BX	0	8.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	474.0	0	BX	0	8.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	476.0	0	BX	0	8.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	478.0	0	BX	0	8.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	480.0	0	BX	0	8.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	482.0	0	BX	0	8.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	484.0	0	BX	0	8.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	486.0	0	BX	0	8.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	488.0	0	BX	0	7.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	490.0	0	BX	0	7.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	492.0	0	BX	0	7.9	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	494.0	0	BX	0	7.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	496.0	0	BX	0	7.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	498.0	0	BX	0	7.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	504.0	0	BX	0	7.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	514.0	0	BX	0	7.7	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	524.0	0	BX	0	7.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	534.0	0	BX	0	7.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	544.0	0	BX	0	7.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	554.0	0	BX	0	7.4	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	564.0	0	BX	0	7.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	574.0	0	BX	0	7.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	584.0	0	BX	0	7.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	594.0	0	BX	0	7.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	604.0	0	BX	0	7.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	614.0	0	BX	0	7.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	624.0	0	BX	0	7.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	634.0	0	BX	0	6.8	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	644.0	0	BX	0	6.6	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	654.0	0	BX	0	6.5	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	664.0	0	BX	0	6.3	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	674.0	0	BX	0	6.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	684.0	0	BX	0	6.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	694.0	0	BX	0	6.2	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	704.0	0	BX	0	6.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	714.0	0	BX	0	6.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	724.0	0	BX	0	6.1	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	734.0	0	BX	0	6.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	744.0	0	BX	0	6.0	0
@618___1991566	006	C	05/29/1991	17:31	128.1000	5.2200	0	754.0	0	BX	0	6.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	0.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	2.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	4.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	6.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	8.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	10.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	12.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	14.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	16.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	18.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	20.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	22.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	24.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	26.0	0	BX	0	29.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	28.0	0	BX	0	29.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	30.0	0	BX	0	29.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	32.0	0	BX	0	29.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	34.0	0	BX	0	28.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	36.0	0	BX	0	28.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	38.0	0	BX	0	28.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	40.0	0	BX	0	28.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	42.0	0	BX	0	28.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	44.0	0	BX	0	28.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	46.0	0	BX	0	28.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	48.0	0	BX	0	28.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	50.0	0	BX	0	28.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	52.0	0	BX	0	28.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	54.0	0	BX	0	28.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	56.0	0	BX	0	28.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	58.0	0	BX	0	28.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	60.0	0	BX	0	28.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	62.0	0	BX	0	28.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	64.0	0	BX	0	28.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	66.0	0	BX	0	27.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	68.0	0	BX	0	27.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	70.0	0	BX	0	27.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	72.0	0	BX	0	26.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	74.0	0	BX	0	26.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	76.0	0	BX	0	26.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	78.0	0	BX	0	26.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	80.0	0	BX	0	26.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	82.0	0	BX	0	26.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	84.0	0	BX	0	25.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	86.0	0	BX	0	25.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	88.0	0	BX	0	24.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	90.0	0	BX	0	24.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	92.0	0	BX	0	24.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	94.0	0	BX	0	24.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	96.0	0	BX	0	24.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	98.0	0	BX	0	23.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	100.0	0	BX	0	23.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	102.0	0	BX	0	23.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	104.0	0	BX	0	22.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	106.0	0	BX	0	22.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	108.0	0	BX	0	22.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	110.0	0	BX	0	21.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	112.0	0	BX	0	20.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	114.0	0	BX	0	20.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	116.0	0	BX	0	20.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	118.0	0	BX	0	19.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	120.0	0	BX	0	19.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	122.0	0	BX	0	18.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	124.0	0	BX	0	17.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	126.0	0	BX	0	16.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	128.0	0	BX	0	16.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	130.0	0	BX	0	16.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	132.0	0	BX	0	16.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	134.0	0	BX	0	15.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	136.0	0	BX	0	15.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	138.0	0	BX	0	14.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	140.0	0	BX	0	14.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	142.0	0	BX	0	14.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	144.0	0	BX	0	13.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	146.0	0	BX	0	13.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	148.0	0	BX	0	13.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	150.0	0	BX	0	13.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	152.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	154.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	156.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	158.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	160.0	0	BX	0	13.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	162.0	0	BX	0	13.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	164.0	0	BX	0	13.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	166.0	0	BX	0	13.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	168.0	0	BX	0	13.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	170.0	0	BX	0	13.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	172.0	0	BX	0	13.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	174.0	0	BX	0	13.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	176.0	0	BX	0	13.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	178.0	0	BX	0	13.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	180.0	0	BX	0	13.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	182.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	184.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	186.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	188.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	190.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	192.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	194.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	196.0	0	BX	0	13.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	198.0	0	BX	0	12.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	200.0	0	BX	0	12.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	202.0	0	BX	0	12.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	204.0	0	BX	0	12.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	206.0	0	BX	0	12.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	208.0	0	BX	0	12.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	210.0	0	BX	0	12.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	212.0	0	BX	0	12.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	214.0	0	BX	0	12.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	216.0	0	BX	0	12.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	218.0	0	BX	0	12.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	220.0	0	BX	0	12.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	222.0	0	BX	0	12.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	224.0	0	BX	0	12.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	226.0	0	BX	0	11.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	228.0	0	BX	0	11.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	230.0	0	BX	0	11.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	232.0	0	BX	0	11.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	234.0	0	BX	0	11.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	236.0	0	BX	0	11.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	238.0	0	BX	0	11.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	240.0	0	BX	0	11.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	242.0	0	BX	0	11.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	244.0	0	BX	0	10.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	246.0	0	BX	0	10.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	248.0	0	BX	0	10.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	250.0	0	BX	0	10.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	252.0	0	BX	0	10.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	254.0	0	BX	0	10.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	256.0	0	BX	0	10.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	258.0	0	BX	0	10.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	260.0	0	BX	0	9.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	262.0	0	BX	0	9.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	264.0	0	BX	0	9.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	266.0	0	BX	0	9.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	268.0	0	BX	0	9.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	270.0	0	BX	0	9.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	272.0	0	BX	0	9.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	274.0	0	BX	0	9.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	276.0	0	BX	0	9.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	278.0	0	BX	0	9.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	280.0	0	BX	0	9.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	282.0	0	BX	0	9.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	284.0	0	BX	0	9.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	286.0	0	BX	0	9.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	288.0	0	BX	0	9.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	290.0	0	BX	0	9.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	292.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	294.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	296.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	298.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	300.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	302.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	304.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	306.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	308.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	310.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	312.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	314.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	316.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	318.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	320.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	322.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	324.0	0	BX	0	9.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	326.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	328.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	330.0	0	BX	0	8.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	332.0	0	BX	0	8.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	334.0	0	BX	0	8.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	336.0	0	BX	0	8.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	338.0	0	BX	0	8.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	340.0	0	BX	0	8.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	342.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	344.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	346.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	348.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	350.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	352.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	354.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	356.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	358.0	0	BX	0	9.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	360.0	0	BX	0	9.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	362.0	0	BX	0	9.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	364.0	0	BX	0	8.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	366.0	0	BX	0	8.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	368.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	370.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	372.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	374.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	376.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	378.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	380.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	382.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	384.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	386.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	388.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	390.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	392.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	394.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	396.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	398.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	400.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	402.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	404.0	0	BX	0	8.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	406.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	408.0	0	BX	0	8.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	410.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	412.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	414.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	416.0	0	BX	0	8.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	418.0	0	BX	0	8.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	420.0	0	BX	0	8.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	422.0	0	BX	0	8.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	424.0	0	BX	0	8.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	426.0	0	BX	0	8.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	428.0	0	BX	0	8.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	430.0	0	BX	0	8.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	432.0	0	BX	0	8.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	434.0	0	BX	0	8.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	436.0	0	BX	0	8.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	438.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	440.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	442.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	444.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	446.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	448.0	0	BX	0	8.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	450.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	452.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	454.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	456.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	458.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	460.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	462.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	464.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	466.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	468.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	470.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	472.0	0	BX	0	8.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	474.0	0	BX	0	8.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	476.0	0	BX	0	8.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	478.0	0	BX	0	7.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	480.0	0	BX	0	7.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	482.0	0	BX	0	7.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	484.0	0	BX	0	7.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	486.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	488.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	490.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	492.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	494.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	496.0	0	BX	0	7.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	498.0	0	BX	0	7.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	504.0	0	BX	0	7.7	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	514.0	0	BX	0	7.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	524.0	0	BX	0	7.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	534.0	0	BX	0	7.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	544.0	0	BX	0	7.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	554.0	0	BX	0	7.4	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	564.0	0	BX	0	7.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	574.0	0	BX	0	7.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	584.0	0	BX	0	7.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	594.0	0	BX	0	7.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	604.0	0	BX	0	7.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	614.0	0	BX	0	7.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	624.0	0	BX	0	7.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	634.0	0	BX	0	6.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	644.0	0	BX	0	6.6	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	654.0	0	BX	0	6.5	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	664.0	0	BX	0	6.3	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	674.0	0	BX	0	6.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	684.0	0	BX	0	6.2	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	694.0	0	BX	0	6.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	704.0	0	BX	0	6.1	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	714.0	0	BX	0	6.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	724.0	0	BX	0	6.0	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	734.0	0	BX	0	5.9	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	744.0	0	BX	0	5.8	0
@618___1991566	007	C	05/29/1991	17:39	128.1000	5.2000	0	754.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	0.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	2.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	4.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	6.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	8.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	10.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	12.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	14.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	16.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	18.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	20.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	22.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	24.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	26.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	28.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	30.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	32.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	34.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	36.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	38.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	40.0	0	BX	0	28.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	42.0	0	BX	0	28.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	44.0	0	BX	0	28.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	46.0	0	BX	0	28.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	48.0	0	BX	0	27.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	50.0	0	BX	0	26.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	52.0	0	BX	0	26.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	54.0	0	BX	0	25.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	56.0	0	BX	0	25.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	58.0	0	BX	0	23.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	60.0	0	BX	0	23.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	62.0	0	BX	0	22.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	64.0	0	BX	0	22.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	66.0	0	BX	0	22.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	68.0	0	BX	0	22.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	70.0	0	BX	0	22.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	72.0	0	BX	0	21.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	74.0	0	BX	0	21.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	76.0	0	BX	0	21.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	78.0	0	BX	0	20.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	80.0	0	BX	0	19.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	82.0	0	BX	0	19.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	84.0	0	BX	0	19.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	86.0	0	BX	0	18.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	88.0	0	BX	0	18.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	90.0	0	BX	0	17.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	92.0	0	BX	0	17.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	94.0	0	BX	0	17.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	96.0	0	BX	0	17.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	98.0	0	BX	0	17.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	100.0	0	BX	0	17.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	102.0	0	BX	0	17.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	104.0	0	BX	0	17.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	106.0	0	BX	0	16.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	108.0	0	BX	0	16.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	110.0	0	BX	0	16.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	112.0	0	BX	0	16.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	114.0	0	BX	0	16.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	116.0	0	BX	0	16.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	118.0	0	BX	0	16.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	120.0	0	BX	0	15.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	122.0	0	BX	0	15.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	124.0	0	BX	0	15.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	126.0	0	BX	0	15.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	128.0	0	BX	0	15.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	130.0	0	BX	0	15.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	132.0	0	BX	0	15.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	134.0	0	BX	0	15.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	136.0	0	BX	0	15.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	138.0	0	BX	0	15.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	140.0	0	BX	0	14.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	142.0	0	BX	0	14.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	144.0	0	BX	0	14.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	146.0	0	BX	0	14.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	148.0	0	BX	0	14.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	150.0	0	BX	0	14.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	152.0	0	BX	0	14.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	154.0	0	BX	0	13.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	156.0	0	BX	0	13.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	158.0	0	BX	0	13.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	160.0	0	BX	0	13.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	162.0	0	BX	0	13.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	164.0	0	BX	0	13.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	166.0	0	BX	0	13.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	168.0	0	BX	0	13.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	170.0	0	BX	0	13.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	172.0	0	BX	0	13.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	174.0	0	BX	0	13.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	176.0	0	BX	0	13.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	178.0	0	BX	0	12.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	180.0	0	BX	0	12.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	182.0	0	BX	0	12.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	184.0	0	BX	0	12.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	186.0	0	BX	0	12.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	188.0	0	BX	0	12.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	190.0	0	BX	0	12.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	192.0	0	BX	0	12.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	194.0	0	BX	0	12.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	196.0	0	BX	0	12.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	198.0	0	BX	0	11.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	200.0	0	BX	0	11.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	202.0	0	BX	0	11.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	204.0	0	BX	0	11.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	206.0	0	BX	0	11.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	208.0	0	BX	0	11.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	210.0	0	BX	0	11.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	212.0	0	BX	0	11.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	214.0	0	BX	0	11.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	216.0	0	BX	0	11.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	218.0	0	BX	0	11.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	220.0	0	BX	0	10.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	222.0	0	BX	0	10.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	224.0	0	BX	0	10.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	226.0	0	BX	0	10.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	228.0	0	BX	0	10.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	230.0	0	BX	0	10.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	232.0	0	BX	0	10.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	234.0	0	BX	0	10.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	236.0	0	BX	0	10.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	238.0	0	BX	0	10.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	240.0	0	BX	0	10.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	242.0	0	BX	0	9.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	244.0	0	BX	0	9.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	246.0	0	BX	0	9.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	248.0	0	BX	0	9.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	250.0	0	BX	0	9.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	252.0	0	BX	0	9.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	254.0	0	BX	0	9.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	256.0	0	BX	0	9.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	258.0	0	BX	0	9.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	260.0	0	BX	0	9.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	262.0	0	BX	0	9.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	264.0	0	BX	0	9.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	266.0	0	BX	0	9.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	268.0	0	BX	0	9.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	270.0	0	BX	0	9.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	272.0	0	BX	0	9.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	274.0	0	BX	0	9.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	276.0	0	BX	0	9.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	278.0	0	BX	0	9.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	280.0	0	BX	0	9.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	282.0	0	BX	0	9.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	284.0	0	BX	0	9.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	286.0	0	BX	0	9.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	288.0	0	BX	0	9.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	290.0	0	BX	0	9.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	292.0	0	BX	0	8.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	294.0	0	BX	0	8.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	296.0	0	BX	0	8.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	298.0	0	BX	0	8.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	300.0	0	BX	0	8.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	302.0	0	BX	0	8.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	304.0	0	BX	0	8.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	306.0	0	BX	0	8.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	308.0	0	BX	0	8.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	310.0	0	BX	0	8.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	312.0	0	BX	0	8.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	314.0	0	BX	0	8.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	316.0	0	BX	0	8.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	318.0	0	BX	0	8.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	320.0	0	BX	0	8.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	322.0	0	BX	0	8.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	324.0	0	BX	0	8.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	326.0	0	BX	0	8.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	328.0	0	BX	0	8.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	330.0	0	BX	0	8.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	332.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	334.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	336.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	338.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	340.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	342.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	344.0	0	BX	0	8.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	346.0	0	BX	0	7.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	348.0	0	BX	0	7.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	350.0	0	BX	0	7.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	352.0	0	BX	0	7.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	354.0	0	BX	0	7.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	356.0	0	BX	0	7.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	358.0	0	BX	0	7.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	360.0	0	BX	0	7.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	362.0	0	BX	0	7.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	364.0	0	BX	0	7.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	366.0	0	BX	0	7.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	368.0	0	BX	0	7.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	370.0	0	BX	0	7.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	372.0	0	BX	0	7.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	374.0	0	BX	0	7.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	376.0	0	BX	0	7.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	378.0	0	BX	0	7.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	380.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	382.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	384.0	0	BX	0	7.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	386.0	0	BX	0	7.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	388.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	390.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	392.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	394.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	396.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	398.0	0	BX	0	7.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	400.0	0	BX	0	7.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	402.0	0	BX	0	7.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	404.0	0	BX	0	7.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	406.0	0	BX	0	7.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	408.0	0	BX	0	7.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	410.0	0	BX	0	7.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	412.0	0	BX	0	7.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	414.0	0	BX	0	7.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	416.0	0	BX	0	7.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	418.0	0	BX	0	7.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	420.0	0	BX	0	7.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	422.0	0	BX	0	7.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	424.0	0	BX	0	6.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	426.0	0	BX	0	6.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	428.0	0	BX	0	6.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	430.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	432.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	434.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	436.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	438.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	440.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	442.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	444.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	446.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	448.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	450.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	452.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	454.0	0	BX	0	6.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	456.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	458.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	460.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	462.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	464.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	466.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	468.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	470.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	472.0	0	BX	0	6.7	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	474.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	476.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	478.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	480.0	0	BX	0	6.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	482.0	0	BX	0	6.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	484.0	0	BX	0	6.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	486.0	0	BX	0	6.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	488.0	0	BX	0	6.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	490.0	0	BX	0	6.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	492.0	0	BX	0	6.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	494.0	0	BX	0	6.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	496.0	0	BX	0	6.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	498.0	0	BX	0	6.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	504.0	0	BX	0	6.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	514.0	0	BX	0	6.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	524.0	0	BX	0	6.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	534.0	0	BX	0	6.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	544.0	0	BX	0	6.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	554.0	0	BX	0	6.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	564.0	0	BX	0	6.1	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	574.0	0	BX	0	6.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	584.0	0	BX	0	6.0	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	594.0	0	BX	0	5.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	604.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	614.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	624.0	0	BX	0	5.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	634.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	644.0	0	BX	0	5.9	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	654.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	664.0	0	BX	0	5.8	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	674.0	0	BX	0	5.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	684.0	0	BX	0	5.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	694.0	0	BX	0	5.6	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	704.0	0	BX	0	5.5	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	714.0	0	BX	0	5.4	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	724.0	0	BX	0	5.3	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	734.0	0	BX	0	5.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	744.0	0	BX	0	5.2	0
@618___1991567	001	C	08/10/1991	15:58	129.3700	9.6800	0	754.0	0	BX	0	5.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	0.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	2.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	4.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	6.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	8.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	10.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	12.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	14.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	16.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	18.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	20.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	22.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	24.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	26.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	28.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	30.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	32.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	34.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	36.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	38.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	40.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	42.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	44.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	46.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	48.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	50.0	0	BX	0	28.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	52.0	0	BX	0	28.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	54.0	0	BX	0	27.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	56.0	0	BX	0	26.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	58.0	0	BX	0	26.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	60.0	0	BX	0	25.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	62.0	0	BX	0	24.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	64.0	0	BX	0	23.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	66.0	0	BX	0	23.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	68.0	0	BX	0	23.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	70.0	0	BX	0	22.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	72.0	0	BX	0	22.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	74.0	0	BX	0	21.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	76.0	0	BX	0	20.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	78.0	0	BX	0	19.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	80.0	0	BX	0	19.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	82.0	0	BX	0	19.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	84.0	0	BX	0	19.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	86.0	0	BX	0	19.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	88.0	0	BX	0	18.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	90.0	0	BX	0	18.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	92.0	0	BX	0	18.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	94.0	0	BX	0	17.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	96.0	0	BX	0	17.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	98.0	0	BX	0	17.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	100.0	0	BX	0	17.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	102.0	0	BX	0	17.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	104.0	0	BX	0	16.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	106.0	0	BX	0	16.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	108.0	0	BX	0	16.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	110.0	0	BX	0	16.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	112.0	0	BX	0	15.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	114.0	0	BX	0	15.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	116.0	0	BX	0	15.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	118.0	0	BX	0	15.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	120.0	0	BX	0	14.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	122.0	0	BX	0	14.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	124.0	0	BX	0	14.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	126.0	0	BX	0	14.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	128.0	0	BX	0	14.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	130.0	0	BX	0	14.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	132.0	0	BX	0	14.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	134.0	0	BX	0	14.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	136.0	0	BX	0	14.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	138.0	0	BX	0	14.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	140.0	0	BX	0	13.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	142.0	0	BX	0	13.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	144.0	0	BX	0	13.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	146.0	0	BX	0	13.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	148.0	0	BX	0	13.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	150.0	0	BX	0	13.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	152.0	0	BX	0	13.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	154.0	0	BX	0	13.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	156.0	0	BX	0	12.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	158.0	0	BX	0	12.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	160.0	0	BX	0	12.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	162.0	0	BX	0	12.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	164.0	0	BX	0	12.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	166.0	0	BX	0	11.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	168.0	0	BX	0	11.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	170.0	0	BX	0	11.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	172.0	0	BX	0	11.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	174.0	0	BX	0	11.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	176.0	0	BX	0	11.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	178.0	0	BX	0	11.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	180.0	0	BX	0	11.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	182.0	0	BX	0	11.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	184.0	0	BX	0	11.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	186.0	0	BX	0	10.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	188.0	0	BX	0	10.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	190.0	0	BX	0	10.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	192.0	0	BX	0	10.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	194.0	0	BX	0	10.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	196.0	0	BX	0	10.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	198.0	0	BX	0	10.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	200.0	0	BX	0	10.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	202.0	0	BX	0	10.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	204.0	0	BX	0	10.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	206.0	0	BX	0	10.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	208.0	0	BX	0	10.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	210.0	0	BX	0	10.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	212.0	0	BX	0	10.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	214.0	0	BX	0	9.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	216.0	0	BX	0	9.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	218.0	0	BX	0	9.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	220.0	0	BX	0	9.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	222.0	0	BX	0	9.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	224.0	0	BX	0	9.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	226.0	0	BX	0	9.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	228.0	0	BX	0	9.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	230.0	0	BX	0	9.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	232.0	0	BX	0	9.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	234.0	0	BX	0	9.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	236.0	0	BX	0	9.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	238.0	0	BX	0	9.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	240.0	0	BX	0	9.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	242.0	0	BX	0	9.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	244.0	0	BX	0	9.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	246.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	248.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	250.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	252.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	254.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	256.0	0	BX	0	9.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	258.0	0	BX	0	8.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	260.0	0	BX	0	8.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	262.0	0	BX	0	8.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	264.0	0	BX	0	8.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	266.0	0	BX	0	8.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	268.0	0	BX	0	8.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	270.0	0	BX	0	8.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	272.0	0	BX	0	8.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	274.0	0	BX	0	8.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	276.0	0	BX	0	8.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	278.0	0	BX	0	8.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	280.0	0	BX	0	8.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	282.0	0	BX	0	8.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	284.0	0	BX	0	8.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	286.0	0	BX	0	8.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	288.0	0	BX	0	8.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	290.0	0	BX	0	8.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	292.0	0	BX	0	8.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	294.0	0	BX	0	8.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	296.0	0	BX	0	8.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	298.0	0	BX	0	8.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	300.0	0	BX	0	8.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	302.0	0	BX	0	7.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	304.0	0	BX	0	7.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	306.0	0	BX	0	7.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	308.0	0	BX	0	7.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	310.0	0	BX	0	7.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	312.0	0	BX	0	7.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	314.0	0	BX	0	7.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	316.0	0	BX	0	7.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	318.0	0	BX	0	7.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	320.0	0	BX	0	7.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	322.0	0	BX	0	7.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	324.0	0	BX	0	7.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	326.0	0	BX	0	7.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	328.0	0	BX	0	7.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	330.0	0	BX	0	7.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	332.0	0	BX	0	7.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	334.0	0	BX	0	7.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	336.0	0	BX	0	7.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	338.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	340.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	342.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	344.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	346.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	348.0	0	BX	0	7.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	350.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	352.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	354.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	356.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	358.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	360.0	0	BX	0	7.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	362.0	0	BX	0	7.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	364.0	0	BX	0	7.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	366.0	0	BX	0	7.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	368.0	0	BX	0	7.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	370.0	0	BX	0	7.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	372.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	374.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	376.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	378.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	380.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	382.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	384.0	0	BX	0	7.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	386.0	0	BX	0	6.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	388.0	0	BX	0	6.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	390.0	0	BX	0	6.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	392.0	0	BX	0	6.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	394.0	0	BX	0	6.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	396.0	0	BX	0	6.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	398.0	0	BX	0	6.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	400.0	0	BX	0	6.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	402.0	0	BX	0	6.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	404.0	0	BX	0	6.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	406.0	0	BX	0	6.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	408.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	410.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	412.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	414.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	416.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	418.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	420.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	422.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	424.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	426.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	428.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	430.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	432.0	0	BX	0	6.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	434.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	436.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	438.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	440.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	442.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	444.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	446.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	448.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	450.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	452.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	454.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	456.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	458.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	460.0	0	BX	0	6.5	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	462.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	464.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	466.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	468.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	470.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	472.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	474.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	476.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	478.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	480.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	482.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	484.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	486.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	488.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	490.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	492.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	494.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	496.0	0	BX	0	6.4	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	498.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	504.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	514.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	524.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	534.0	0	BX	0	6.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	544.0	0	BX	0	6.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	554.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	564.0	0	BX	0	6.3	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	574.0	0	BX	0	6.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	584.0	0	BX	0	6.2	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	594.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	604.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	614.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	624.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	634.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	644.0	0	BX	0	6.1	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	654.0	0	BX	0	6.0	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	664.0	0	BX	0	5.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	674.0	0	BX	0	5.9	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	684.0	0	BX	0	5.8	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	694.0	0	BX	0	5.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	704.0	0	BX	0	5.7	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	714.0	0	BX	0	5.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	724.0	0	BX	0	5.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	734.0	0	BX	0	5.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	744.0	0	BX	0	5.6	0
@618___1991567	002	C	08/10/1991	20:13	129.1300	8.7200	0	754.0	0	BX	0	5.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	0.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	2.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	4.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	6.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	8.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	10.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	12.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	14.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	16.0	0	BX	0	28.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	18.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	20.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	22.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	24.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	26.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	28.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	30.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	32.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	34.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	36.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	38.0	0	BX	0	28.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	40.0	0	BX	0	28.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	42.0	0	BX	0	27.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	44.0	0	BX	0	27.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	46.0	0	BX	0	27.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	48.0	0	BX	0	27.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	50.0	0	BX	0	26.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	52.0	0	BX	0	25.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	54.0	0	BX	0	24.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	56.0	0	BX	0	24.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	58.0	0	BX	0	24.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	60.0	0	BX	0	23.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	62.0	0	BX	0	23.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	64.0	0	BX	0	23.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	66.0	0	BX	0	22.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	68.0	0	BX	0	22.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	70.0	0	BX	0	22.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	72.0	0	BX	0	22.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	74.0	0	BX	0	21.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	76.0	0	BX	0	21.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	78.0	0	BX	0	21.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	80.0	0	BX	0	20.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	82.0	0	BX	0	20.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	84.0	0	BX	0	19.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	86.0	0	BX	0	19.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	88.0	0	BX	0	19.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	90.0	0	BX	0	18.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	92.0	0	BX	0	18.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	94.0	0	BX	0	18.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	96.0	0	BX	0	17.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	98.0	0	BX	0	17.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	100.0	0	BX	0	17.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	102.0	0	BX	0	16.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	104.0	0	BX	0	16.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	106.0	0	BX	0	15.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	108.0	0	BX	0	15.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	110.0	0	BX	0	15.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	112.0	0	BX	0	15.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	114.0	0	BX	0	15.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	116.0	0	BX	0	15.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	118.0	0	BX	0	15.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	120.0	0	BX	0	15.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	122.0	0	BX	0	14.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	124.0	0	BX	0	14.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	126.0	0	BX	0	14.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	128.0	0	BX	0	14.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	130.0	0	BX	0	14.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	132.0	0	BX	0	14.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	134.0	0	BX	0	13.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	136.0	0	BX	0	13.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	138.0	0	BX	0	13.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	140.0	0	BX	0	13.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	142.0	0	BX	0	13.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	144.0	0	BX	0	13.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	146.0	0	BX	0	13.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	148.0	0	BX	0	13.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	150.0	0	BX	0	13.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	152.0	0	BX	0	12.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	154.0	0	BX	0	12.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	156.0	0	BX	0	12.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	158.0	0	BX	0	12.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	160.0	0	BX	0	12.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	162.0	0	BX	0	12.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	164.0	0	BX	0	11.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	166.0	0	BX	0	11.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	168.0	0	BX	0	11.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	170.0	0	BX	0	11.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	172.0	0	BX	0	11.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	174.0	0	BX	0	11.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	176.0	0	BX	0	11.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	178.0	0	BX	0	11.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	180.0	0	BX	0	11.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	182.0	0	BX	0	11.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	184.0	0	BX	0	11.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	186.0	0	BX	0	10.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	188.0	0	BX	0	10.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	190.0	0	BX	0	10.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	192.0	0	BX	0	10.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	194.0	0	BX	0	10.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	196.0	0	BX	0	10.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	198.0	0	BX	0	10.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	200.0	0	BX	0	10.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	202.0	0	BX	0	10.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	204.0	0	BX	0	10.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	206.0	0	BX	0	10.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	208.0	0	BX	0	10.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	210.0	0	BX	0	10.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	212.0	0	BX	0	10.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	214.0	0	BX	0	10.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	216.0	0	BX	0	10.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	218.0	0	BX	0	10.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	220.0	0	BX	0	9.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	222.0	0	BX	0	9.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	224.0	0	BX	0	9.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	226.0	0	BX	0	9.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	228.0	0	BX	0	9.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	230.0	0	BX	0	9.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	232.0	0	BX	0	9.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	234.0	0	BX	0	9.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	236.0	0	BX	0	9.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	238.0	0	BX	0	9.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	240.0	0	BX	0	9.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	242.0	0	BX	0	9.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	244.0	0	BX	0	9.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	246.0	0	BX	0	9.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	248.0	0	BX	0	9.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	250.0	0	BX	0	9.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	252.0	0	BX	0	9.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	254.0	0	BX	0	9.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	256.0	0	BX	0	9.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	258.0	0	BX	0	9.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	260.0	0	BX	0	9.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	262.0	0	BX	0	9.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	264.0	0	BX	0	8.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	266.0	0	BX	0	8.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	268.0	0	BX	0	8.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	270.0	0	BX	0	8.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	272.0	0	BX	0	8.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	274.0	0	BX	0	8.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	276.0	0	BX	0	8.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	278.0	0	BX	0	8.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	280.0	0	BX	0	8.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	282.0	0	BX	0	8.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	284.0	0	BX	0	8.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	286.0	0	BX	0	8.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	288.0	0	BX	0	8.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	290.0	0	BX	0	8.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	292.0	0	BX	0	8.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	294.0	0	BX	0	8.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	296.0	0	BX	0	8.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	298.0	0	BX	0	8.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	300.0	0	BX	0	8.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	302.0	0	BX	0	8.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	304.0	0	BX	0	8.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	306.0	0	BX	0	8.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	308.0	0	BX	0	8.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	310.0	0	BX	0	8.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	312.0	0	BX	0	8.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	314.0	0	BX	0	8.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	316.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	318.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	320.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	322.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	324.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	326.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	328.0	0	BX	0	8.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	330.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	332.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	334.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	336.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	338.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	340.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	342.0	0	BX	0	7.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	344.0	0	BX	0	7.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	346.0	0	BX	0	7.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	348.0	0	BX	0	7.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	350.0	0	BX	0	7.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	352.0	0	BX	0	7.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	354.0	0	BX	0	7.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	356.0	0	BX	0	7.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	358.0	0	BX	0	7.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	360.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	362.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	364.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	366.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	368.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	370.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	372.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	374.0	0	BX	0	7.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	376.0	0	BX	0	7.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	378.0	0	BX	0	7.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	380.0	0	BX	0	7.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	382.0	0	BX	0	7.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	384.0	0	BX	0	7.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	386.0	0	BX	0	6.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	388.0	0	BX	0	6.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	390.0	0	BX	0	6.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	392.0	0	BX	0	6.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	394.0	0	BX	0	6.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	396.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	398.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	400.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	402.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	404.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	406.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	408.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	410.0	0	BX	0	6.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	412.0	0	BX	0	6.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	414.0	0	BX	0	6.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	416.0	0	BX	0	6.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	418.0	0	BX	0	6.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	420.0	0	BX	0	6.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	422.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	424.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	426.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	428.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	430.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	432.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	434.0	0	BX	0	6.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	436.0	0	BX	0	6.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	438.0	0	BX	0	6.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	440.0	0	BX	0	6.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	442.0	0	BX	0	6.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	444.0	0	BX	0	6.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	446.0	0	BX	0	6.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	448.0	0	BX	0	6.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	450.0	0	BX	0	6.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	452.0	0	BX	0	6.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	454.0	0	BX	0	6.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	456.0	0	BX	0	6.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	458.0	0	BX	0	6.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	460.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	462.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	464.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	466.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	468.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	470.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	472.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	474.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	476.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	478.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	480.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	482.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	484.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	486.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	488.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	490.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	492.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	494.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	496.0	0	BX	0	6.2	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	498.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	504.0	0	BX	0	6.1	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	514.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	524.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	534.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	544.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	554.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	564.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	574.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	584.0	0	BX	0	6.0	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	594.0	0	BX	0	5.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	604.0	0	BX	0	5.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	614.0	0	BX	0	5.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	624.0	0	BX	0	5.9	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	634.0	0	BX	0	5.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	644.0	0	BX	0	5.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	654.0	0	BX	0	5.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	664.0	0	BX	0	5.8	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	674.0	0	BX	0	5.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	684.0	0	BX	0	5.7	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	694.0	0	BX	0	5.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	704.0	0	BX	0	5.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	714.0	0	BX	0	5.6	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	724.0	0	BX	0	5.5	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	734.0	0	BX	0	5.4	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	744.0	0	BX	0	5.3	0
@618___1991567	003	C	08/11/1991	00:12	128.9200	7.8500	0	754.0	0	BX	0	5.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	0.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	2.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	4.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	6.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	8.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	10.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	12.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	14.0	0	BX	0	28.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	16.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	18.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	20.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	22.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	24.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	26.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	28.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	30.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	32.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	34.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	36.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	38.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	40.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	42.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	44.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	46.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	48.0	0	BX	0	28.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	50.0	0	BX	0	28.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	52.0	0	BX	0	27.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	54.0	0	BX	0	27.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	56.0	0	BX	0	27.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	58.0	0	BX	0	26.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	60.0	0	BX	0	26.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	62.0	0	BX	0	25.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	64.0	0	BX	0	25.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	66.0	0	BX	0	25.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	68.0	0	BX	0	24.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	70.0	0	BX	0	24.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	72.0	0	BX	0	24.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	74.0	0	BX	0	23.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	76.0	0	BX	0	22.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	78.0	0	BX	0	22.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	80.0	0	BX	0	22.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	82.0	0	BX	0	21.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	84.0	0	BX	0	20.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	86.0	0	BX	0	20.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	88.0	0	BX	0	20.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	90.0	0	BX	0	19.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	92.0	0	BX	0	19.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	94.0	0	BX	0	18.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	96.0	0	BX	0	18.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	98.0	0	BX	0	18.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	100.0	0	BX	0	18.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	102.0	0	BX	0	17.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	104.0	0	BX	0	17.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	106.0	0	BX	0	17.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	108.0	0	BX	0	16.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	110.0	0	BX	0	16.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	112.0	0	BX	0	16.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	114.0	0	BX	0	16.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	116.0	0	BX	0	16.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	118.0	0	BX	0	16.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	120.0	0	BX	0	15.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	122.0	0	BX	0	15.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	124.0	0	BX	0	15.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	126.0	0	BX	0	15.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	128.0	0	BX	0	14.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	130.0	0	BX	0	14.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	132.0	0	BX	0	14.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	134.0	0	BX	0	14.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	136.0	0	BX	0	13.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	138.0	0	BX	0	13.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	140.0	0	BX	0	13.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	142.0	0	BX	0	13.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	144.0	0	BX	0	13.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	146.0	0	BX	0	13.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	148.0	0	BX	0	12.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	150.0	0	BX	0	12.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	152.0	0	BX	0	12.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	154.0	0	BX	0	12.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	156.0	0	BX	0	12.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	158.0	0	BX	0	12.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	160.0	0	BX	0	11.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	162.0	0	BX	0	11.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	164.0	0	BX	0	11.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	166.0	0	BX	0	11.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	168.0	0	BX	0	11.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	170.0	0	BX	0	11.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	172.0	0	BX	0	11.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	174.0	0	BX	0	11.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	176.0	0	BX	0	11.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	178.0	0	BX	0	11.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	180.0	0	BX	0	11.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	182.0	0	BX	0	10.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	184.0	0	BX	0	10.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	186.0	0	BX	0	10.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	188.0	0	BX	0	10.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	190.0	0	BX	0	10.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	192.0	0	BX	0	10.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	194.0	0	BX	0	10.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	196.0	0	BX	0	10.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	198.0	0	BX	0	10.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	200.0	0	BX	0	9.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	202.0	0	BX	0	9.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	204.0	0	BX	0	9.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	206.0	0	BX	0	9.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	208.0	0	BX	0	9.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	210.0	0	BX	0	9.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	212.0	0	BX	0	8.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	214.0	0	BX	0	8.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	216.0	0	BX	0	8.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	218.0	0	BX	0	8.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	220.0	0	BX	0	8.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	222.0	0	BX	0	8.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	224.0	0	BX	0	8.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	226.0	0	BX	0	8.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	228.0	0	BX	0	8.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	230.0	0	BX	0	8.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	232.0	0	BX	0	8.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	234.0	0	BX	0	8.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	236.0	0	BX	0	7.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	238.0	0	BX	0	7.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	240.0	0	BX	0	7.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	242.0	0	BX	0	7.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	244.0	0	BX	0	7.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	246.0	0	BX	0	7.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	248.0	0	BX	0	7.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	250.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	252.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	254.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	256.0	0	BX	0	7.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	258.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	260.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	262.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	264.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	266.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	268.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	270.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	272.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	274.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	276.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	278.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	280.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	282.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	284.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	286.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	288.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	290.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	292.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	294.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	296.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	298.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	300.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	302.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	304.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	306.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	308.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	310.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	312.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	314.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	316.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	318.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	320.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	322.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	324.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	326.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	328.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	330.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	332.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	334.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	336.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	338.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	340.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	342.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	344.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	346.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	348.0	0	BX	0	7.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	350.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	352.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	354.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	356.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	358.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	360.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	362.0	0	BX	0	7.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	364.0	0	BX	0	7.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	366.0	0	BX	0	7.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	368.0	0	BX	0	7.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	370.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	372.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	374.0	0	BX	0	7.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	376.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	378.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	380.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	382.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	384.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	386.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	388.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	390.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	392.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	394.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	396.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	398.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	400.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	402.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	404.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	406.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	408.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	410.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	412.0	0	BX	0	7.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	414.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	416.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	418.0	0	BX	0	7.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	420.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	422.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	424.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	426.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	428.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	430.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	432.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	434.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	436.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	438.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	440.0	0	BX	0	7.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	442.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	444.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	446.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	448.0	0	BX	0	6.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	450.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	452.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	454.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	456.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	458.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	460.0	0	BX	0	6.8	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	462.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	464.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	466.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	468.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	470.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	472.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	474.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	476.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	478.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	480.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	482.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	484.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	486.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	488.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	490.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	492.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	494.0	0	BX	0	6.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	496.0	0	BX	0	6.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	498.0	0	BX	0	6.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	504.0	0	BX	0	6.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	514.0	0	BX	0	6.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	524.0	0	BX	0	6.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	534.0	0	BX	0	6.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	544.0	0	BX	0	6.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	554.0	0	BX	0	6.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	564.0	0	BX	0	6.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	574.0	0	BX	0	6.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	584.0	0	BX	0	6.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	594.0	0	BX	0	6.3	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	604.0	0	BX	0	6.2	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	614.0	0	BX	0	6.1	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	624.0	0	BX	0	5.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	634.0	0	BX	0	5.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	644.0	0	BX	0	6.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	654.0	0	BX	0	6.0	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	664.0	0	BX	0	5.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	674.0	0	BX	0	5.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	684.0	0	BX	0	5.9	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	694.0	0	BX	0	5.7	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	704.0	0	BX	0	5.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	714.0	0	BX	0	5.6	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	724.0	0	BX	0	5.5	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	734.0	0	BX	0	5.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	744.0	0	BX	0	5.4	0
@618___1991567	004	C	08/11/1991	04:24	128.6800	6.9300	0	754.0	0	BX	0	5.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	0.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	2.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	4.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	6.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	8.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	10.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	12.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	14.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	16.0	0	BX	0	28.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	18.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	20.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	22.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	24.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	26.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	28.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	30.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	32.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	34.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	36.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	38.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	40.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	42.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	44.0	0	BX	0	28.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	46.0	0	BX	0	28.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	48.0	0	BX	0	28.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	50.0	0	BX	0	28.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	52.0	0	BX	0	27.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	54.0	0	BX	0	27.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	56.0	0	BX	0	27.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	58.0	0	BX	0	26.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	60.0	0	BX	0	26.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	62.0	0	BX	0	26.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	64.0	0	BX	0	25.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	66.0	0	BX	0	25.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	68.0	0	BX	0	25.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	70.0	0	BX	0	24.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	72.0	0	BX	0	24.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	74.0	0	BX	0	24.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	76.0	0	BX	0	23.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	78.0	0	BX	0	23.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	80.0	0	BX	0	22.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	82.0	0	BX	0	22.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	84.0	0	BX	0	22.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	86.0	0	BX	0	21.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	88.0	0	BX	0	21.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	90.0	0	BX	0	21.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	92.0	0	BX	0	21.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	94.0	0	BX	0	20.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	96.0	0	BX	0	20.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	98.0	0	BX	0	19.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	100.0	0	BX	0	18.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	102.0	0	BX	0	18.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	104.0	0	BX	0	17.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	106.0	0	BX	0	17.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	108.0	0	BX	0	17.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	110.0	0	BX	0	16.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	112.0	0	BX	0	16.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	114.0	0	BX	0	16.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	116.0	0	BX	0	16.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	118.0	0	BX	0	15.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	120.0	0	BX	0	15.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	122.0	0	BX	0	15.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	124.0	0	BX	0	14.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	126.0	0	BX	0	14.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	128.0	0	BX	0	14.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	130.0	0	BX	0	14.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	132.0	0	BX	0	14.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	134.0	0	BX	0	13.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	136.0	0	BX	0	13.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	138.0	0	BX	0	13.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	140.0	0	BX	0	13.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	142.0	0	BX	0	12.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	144.0	0	BX	0	12.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	146.0	0	BX	0	12.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	148.0	0	BX	0	12.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	150.0	0	BX	0	12.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	152.0	0	BX	0	11.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	154.0	0	BX	0	11.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	156.0	0	BX	0	10.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	158.0	0	BX	0	10.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	160.0	0	BX	0	10.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	162.0	0	BX	0	10.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	164.0	0	BX	0	10.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	166.0	0	BX	0	10.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	168.0	0	BX	0	10.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	170.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	172.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	174.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	176.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	178.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	180.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	182.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	184.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	186.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	188.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	190.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	192.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	194.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	196.0	0	BX	0	10.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	198.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	200.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	202.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	204.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	206.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	208.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	210.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	212.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	214.0	0	BX	0	10.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	216.0	0	BX	0	9.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	218.0	0	BX	0	9.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	220.0	0	BX	0	9.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	222.0	0	BX	0	9.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	224.0	0	BX	0	9.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	226.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	228.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	230.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	232.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	234.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	236.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	238.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	240.0	0	BX	0	9.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	242.0	0	BX	0	9.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	244.0	0	BX	0	9.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	246.0	0	BX	0	9.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	248.0	0	BX	0	9.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	250.0	0	BX	0	9.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	252.0	0	BX	0	9.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	254.0	0	BX	0	9.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	256.0	0	BX	0	9.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	258.0	0	BX	0	9.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	260.0	0	BX	0	9.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	262.0	0	BX	0	9.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	264.0	0	BX	0	9.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	266.0	0	BX	0	9.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	268.0	0	BX	0	9.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	270.0	0	BX	0	9.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	272.0	0	BX	0	9.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	274.0	0	BX	0	9.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	276.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	278.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	280.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	282.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	284.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	286.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	288.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	290.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	292.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	294.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	296.0	0	BX	0	8.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	298.0	0	BX	0	8.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	300.0	0	BX	0	8.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	302.0	0	BX	0	8.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	304.0	0	BX	0	8.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	306.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	308.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	310.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	312.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	314.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	316.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	318.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	320.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	322.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	324.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	326.0	0	BX	0	8.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	328.0	0	BX	0	8.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	330.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	332.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	334.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	336.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	338.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	340.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	342.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	344.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	346.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	348.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	350.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	352.0	0	BX	0	8.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	354.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	356.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	358.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	360.0	0	BX	0	8.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	362.0	0	BX	0	8.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	364.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	366.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	368.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	370.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	372.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	374.0	0	BX	0	8.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	376.0	0	BX	0	7.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	378.0	0	BX	0	7.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	380.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	382.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	384.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	386.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	388.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	390.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	392.0	0	BX	0	7.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	394.0	0	BX	0	7.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	396.0	0	BX	0	7.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	398.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	400.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	402.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	404.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	406.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	408.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	410.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	412.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	414.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	416.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	418.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	420.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	422.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	424.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	426.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	428.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	430.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	432.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	434.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	436.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	438.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	440.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	442.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	444.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	446.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	448.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	450.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	452.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	454.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	456.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	458.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	460.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	462.0	0	BX	0	7.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	464.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	466.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	468.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	470.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	472.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	474.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	476.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	478.0	0	BX	0	7.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	480.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	482.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	484.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	486.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	488.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	490.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	492.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	494.0	0	BX	0	7.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	496.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	498.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	504.0	0	BX	0	7.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	514.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	524.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	534.0	0	BX	0	7.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	544.0	0	BX	0	7.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	554.0	0	BX	0	7.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	564.0	0	BX	0	7.0	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	574.0	0	BX	0	6.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	584.0	0	BX	0	6.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	594.0	0	BX	0	6.8	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	604.0	0	BX	0	6.7	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	614.0	0	BX	0	6.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	624.0	0	BX	0	6.6	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	634.0	0	BX	0	6.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	644.0	0	BX	0	6.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	654.0	0	BX	0	6.5	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	664.0	0	BX	0	6.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	674.0	0	BX	0	6.4	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	684.0	0	BX	0	6.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	694.0	0	BX	0	6.3	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	704.0	0	BX	0	6.2	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	714.0	0	BX	0	6.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	724.0	0	BX	0	6.1	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	734.0	0	BX	0	5.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	744.0	0	BX	0	5.9	0
@618___1991567	005	C	08/11/1991	08:19	128.4800	6.0700	0	754.0	0	BX	0	5.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	0.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	2.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	4.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	6.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	8.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	10.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	12.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	14.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	16.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	18.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	20.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	22.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	24.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	26.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	28.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	30.0	0	BX	0	28.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	32.0	0	BX	0	28.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	34.0	0	BX	0	28.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	36.0	0	BX	0	28.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	38.0	0	BX	0	28.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	40.0	0	BX	0	28.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	42.0	0	BX	0	28.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	44.0	0	BX	0	28.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	46.0	0	BX	0	28.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	48.0	0	BX	0	28.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	50.0	0	BX	0	28.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	52.0	0	BX	0	28.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	54.0	0	BX	0	28.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	56.0	0	BX	0	28.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	58.0	0	BX	0	28.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	60.0	0	BX	0	27.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	62.0	0	BX	0	27.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	64.0	0	BX	0	27.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	66.0	0	BX	0	26.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	68.0	0	BX	0	26.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	70.0	0	BX	0	25.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	72.0	0	BX	0	25.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	74.0	0	BX	0	25.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	76.0	0	BX	0	25.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	78.0	0	BX	0	25.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	80.0	0	BX	0	24.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	82.0	0	BX	0	24.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	84.0	0	BX	0	24.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	86.0	0	BX	0	24.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	88.0	0	BX	0	24.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	90.0	0	BX	0	23.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	92.0	0	BX	0	23.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	94.0	0	BX	0	22.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	96.0	0	BX	0	21.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	98.0	0	BX	0	21.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	100.0	0	BX	0	20.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	102.0	0	BX	0	19.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	104.0	0	BX	0	18.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	106.0	0	BX	0	18.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	108.0	0	BX	0	18.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	110.0	0	BX	0	18.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	112.0	0	BX	0	18.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	114.0	0	BX	0	18.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	116.0	0	BX	0	17.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	118.0	0	BX	0	17.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	120.0	0	BX	0	17.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	122.0	0	BX	0	17.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	124.0	0	BX	0	17.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	126.0	0	BX	0	17.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	128.0	0	BX	0	16.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	130.0	0	BX	0	16.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	132.0	0	BX	0	16.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	134.0	0	BX	0	16.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	136.0	0	BX	0	16.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	138.0	0	BX	0	16.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	140.0	0	BX	0	16.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	142.0	0	BX	0	16.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	144.0	0	BX	0	16.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	146.0	0	BX	0	16.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	148.0	0	BX	0	16.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	150.0	0	BX	0	16.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	152.0	0	BX	0	16.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	154.0	0	BX	0	16.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	156.0	0	BX	0	15.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	158.0	0	BX	0	15.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	160.0	0	BX	0	15.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	162.0	0	BX	0	15.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	164.0	0	BX	0	15.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	166.0	0	BX	0	15.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	168.0	0	BX	0	15.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	170.0	0	BX	0	15.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	172.0	0	BX	0	15.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	174.0	0	BX	0	15.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	176.0	0	BX	0	15.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	178.0	0	BX	0	14.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	180.0	0	BX	0	14.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	182.0	0	BX	0	14.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	184.0	0	BX	0	14.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	186.0	0	BX	0	14.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	188.0	0	BX	0	13.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	190.0	0	BX	0	13.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	192.0	0	BX	0	12.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	194.0	0	BX	0	11.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	196.0	0	BX	0	11.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	198.0	0	BX	0	11.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	200.0	0	BX	0	11.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	202.0	0	BX	0	11.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	204.0	0	BX	0	11.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	206.0	0	BX	0	10.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	208.0	0	BX	0	10.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	210.0	0	BX	0	10.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	212.0	0	BX	0	10.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	214.0	0	BX	0	10.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	216.0	0	BX	0	10.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	218.0	0	BX	0	10.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	220.0	0	BX	0	10.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	222.0	0	BX	0	10.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	224.0	0	BX	0	10.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	226.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	228.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	230.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	232.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	234.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	236.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	238.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	240.0	0	BX	0	10.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	242.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	244.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	246.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	248.0	0	BX	0	9.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	250.0	0	BX	0	9.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	252.0	0	BX	0	9.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	254.0	0	BX	0	9.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	256.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	258.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	260.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	262.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	264.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	266.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	268.0	0	BX	0	9.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	270.0	0	BX	0	9.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	272.0	0	BX	0	9.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	274.0	0	BX	0	9.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	276.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	278.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	280.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	282.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	284.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	286.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	288.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	290.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	292.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	294.0	0	BX	0	8.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	296.0	0	BX	0	8.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	298.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	300.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	302.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	304.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	306.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	308.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	310.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	312.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	314.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	316.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	318.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	320.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	322.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	324.0	0	BX	0	9.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	326.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	328.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	330.0	0	BX	0	9.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	332.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	334.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	336.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	338.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	340.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	342.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	344.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	346.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	348.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	350.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	352.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	354.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	356.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	358.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	360.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	362.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	364.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	366.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	368.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	370.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	372.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	374.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	376.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	378.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	380.0	0	BX	0	8.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	382.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	384.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	386.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	388.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	390.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	392.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	394.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	396.0	0	BX	0	8.8	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	398.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	400.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	402.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	404.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	406.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	408.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	410.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	412.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	414.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	416.0	0	BX	0	8.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	418.0	0	BX	0	8.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	420.0	0	BX	0	8.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	422.0	0	BX	0	8.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	424.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	426.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	428.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	430.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	432.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	434.0	0	BX	0	8.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	436.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	438.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	440.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	442.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	444.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	446.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	448.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	450.0	0	BX	0	8.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	452.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	454.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	456.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	458.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	460.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	462.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	464.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	466.0	0	BX	0	8.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	468.0	0	BX	0	8.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	470.0	0	BX	0	8.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	472.0	0	BX	0	8.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	474.0	0	BX	0	8.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	476.0	0	BX	0	8.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	478.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	480.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	482.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	484.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	486.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	488.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	490.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	492.0	0	BX	0	8.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	494.0	0	BX	0	8.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	496.0	0	BX	0	8.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	498.0	0	BX	0	8.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	504.0	0	BX	0	8.0	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	514.0	0	BX	0	7.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	524.0	0	BX	0	7.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	534.0	0	BX	0	7.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	544.0	0	BX	0	7.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	554.0	0	BX	0	7.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	564.0	0	BX	0	7.6	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	574.0	0	BX	0	7.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	584.0	0	BX	0	7.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	594.0	0	BX	0	7.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	604.0	0	BX	0	7.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	614.0	0	BX	0	7.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	624.0	0	BX	0	6.9	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	634.0	0	BX	0	6.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	644.0	0	BX	0	6.7	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	654.0	0	BX	0	6.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	664.0	0	BX	0	6.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	674.0	0	BX	0	6.5	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	684.0	0	BX	0	6.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	694.0	0	BX	0	6.4	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	704.0	0	BX	0	6.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	714.0	0	BX	0	6.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	724.0	0	BX	0	6.3	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	734.0	0	BX	0	6.2	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	744.0	0	BX	0	6.1	0
@618___1991567	006	C	08/11/1991	12:24	128.2200	5.2300	0	754.0	0	BX	0	6.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	0.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	2.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	4.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	6.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	8.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	10.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	12.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	14.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	16.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	18.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	20.0	0	BX	0	28.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	22.0	0	BX	0	28.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	24.0	0	BX	0	28.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	26.0	0	BX	0	28.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	28.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	30.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	32.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	34.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	36.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	38.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	40.0	0	BX	0	28.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	42.0	0	BX	0	28.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	44.0	0	BX	0	28.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	46.0	0	BX	0	28.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	48.0	0	BX	0	27.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	50.0	0	BX	0	27.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	52.0	0	BX	0	26.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	54.0	0	BX	0	26.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	56.0	0	BX	0	26.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	58.0	0	BX	0	25.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	60.0	0	BX	0	25.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	62.0	0	BX	0	25.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	64.0	0	BX	0	25.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	66.0	0	BX	0	24.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	68.0	0	BX	0	24.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	70.0	0	BX	0	24.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	72.0	0	BX	0	23.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	74.0	0	BX	0	23.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	76.0	0	BX	0	23.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	78.0	0	BX	0	23.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	80.0	0	BX	0	22.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	82.0	0	BX	0	22.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	84.0	0	BX	0	22.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	86.0	0	BX	0	22.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	88.0	0	BX	0	22.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	90.0	0	BX	0	22.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	92.0	0	BX	0	21.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	94.0	0	BX	0	21.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	96.0	0	BX	0	21.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	98.0	0	BX	0	20.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	100.0	0	BX	0	19.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	102.0	0	BX	0	19.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	104.0	0	BX	0	19.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	106.0	0	BX	0	19.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	108.0	0	BX	0	19.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	110.0	0	BX	0	19.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	112.0	0	BX	0	18.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	114.0	0	BX	0	18.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	116.0	0	BX	0	18.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	118.0	0	BX	0	18.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	120.0	0	BX	0	18.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	122.0	0	BX	0	18.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	124.0	0	BX	0	18.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	126.0	0	BX	0	17.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	128.0	0	BX	0	17.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	130.0	0	BX	0	17.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	132.0	0	BX	0	17.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	134.0	0	BX	0	16.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	136.0	0	BX	0	16.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	138.0	0	BX	0	16.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	140.0	0	BX	0	16.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	142.0	0	BX	0	16.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	144.0	0	BX	0	16.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	146.0	0	BX	0	16.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	148.0	0	BX	0	16.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	150.0	0	BX	0	15.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	152.0	0	BX	0	15.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	154.0	0	BX	0	15.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	156.0	0	BX	0	15.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	158.0	0	BX	0	14.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	160.0	0	BX	0	14.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	162.0	0	BX	0	14.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	164.0	0	BX	0	14.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	166.0	0	BX	0	14.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	168.0	0	BX	0	13.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	170.0	0	BX	0	13.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	172.0	0	BX	0	13.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	174.0	0	BX	0	13.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	176.0	0	BX	0	13.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	178.0	0	BX	0	12.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	180.0	0	BX	0	12.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	182.0	0	BX	0	12.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	184.0	0	BX	0	12.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	186.0	0	BX	0	12.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	188.0	0	BX	0	12.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	190.0	0	BX	0	12.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	192.0	0	BX	0	11.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	194.0	0	BX	0	11.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	196.0	0	BX	0	11.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	198.0	0	BX	0	11.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	200.0	0	BX	0	11.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	202.0	0	BX	0	11.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	204.0	0	BX	0	11.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	206.0	0	BX	0	11.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	208.0	0	BX	0	11.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	210.0	0	BX	0	10.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	212.0	0	BX	0	10.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	214.0	0	BX	0	10.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	216.0	0	BX	0	10.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	218.0	0	BX	0	10.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	220.0	0	BX	0	10.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	222.0	0	BX	0	10.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	224.0	0	BX	0	10.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	226.0	0	BX	0	10.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	228.0	0	BX	0	10.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	230.0	0	BX	0	10.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	232.0	0	BX	0	10.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	234.0	0	BX	0	10.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	236.0	0	BX	0	10.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	238.0	0	BX	0	9.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	240.0	0	BX	0	9.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	242.0	0	BX	0	9.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	244.0	0	BX	0	9.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	246.0	0	BX	0	9.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	248.0	0	BX	0	9.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	250.0	0	BX	0	9.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	252.0	0	BX	0	9.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	254.0	0	BX	0	9.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	256.0	0	BX	0	9.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	258.0	0	BX	0	9.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	260.0	0	BX	0	9.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	262.0	0	BX	0	9.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	264.0	0	BX	0	8.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	266.0	0	BX	0	8.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	268.0	0	BX	0	8.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	270.0	0	BX	0	8.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	272.0	0	BX	0	8.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	274.0	0	BX	0	8.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	276.0	0	BX	0	8.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	278.0	0	BX	0	8.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	280.0	0	BX	0	8.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	282.0	0	BX	0	8.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	284.0	0	BX	0	8.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	286.0	0	BX	0	8.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	288.0	0	BX	0	8.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	290.0	0	BX	0	8.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	292.0	0	BX	0	8.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	294.0	0	BX	0	8.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	296.0	0	BX	0	8.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	298.0	0	BX	0	8.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	300.0	0	BX	0	8.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	302.0	0	BX	0	8.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	304.0	0	BX	0	8.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	306.0	0	BX	0	8.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	308.0	0	BX	0	8.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	310.0	0	BX	0	8.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	312.0	0	BX	0	8.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	314.0	0	BX	0	8.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	316.0	0	BX	0	8.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	318.0	0	BX	0	8.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	320.0	0	BX	0	8.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	322.0	0	BX	0	8.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	324.0	0	BX	0	7.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	326.0	0	BX	0	7.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	328.0	0	BX	0	7.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	330.0	0	BX	0	7.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	332.0	0	BX	0	7.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	334.0	0	BX	0	7.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	336.0	0	BX	0	7.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	338.0	0	BX	0	7.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	340.0	0	BX	0	7.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	342.0	0	BX	0	7.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	344.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	346.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	348.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	350.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	352.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	354.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	356.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	358.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	360.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	362.0	0	BX	0	7.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	364.0	0	BX	0	7.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	366.0	0	BX	0	7.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	368.0	0	BX	0	7.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	370.0	0	BX	0	7.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	372.0	0	BX	0	7.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	374.0	0	BX	0	7.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	376.0	0	BX	0	7.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	378.0	0	BX	0	7.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	380.0	0	BX	0	7.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	382.0	0	BX	0	7.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	384.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	386.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	388.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	390.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	392.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	394.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	396.0	0	BX	0	7.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	398.0	0	BX	0	6.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	400.0	0	BX	0	6.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	402.0	0	BX	0	6.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	404.0	0	BX	0	6.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	406.0	0	BX	0	6.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	408.0	0	BX	0	6.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	410.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	412.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	414.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	416.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	418.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	420.0	0	BX	0	6.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	422.0	0	BX	0	6.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	424.0	0	BX	0	6.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	426.0	0	BX	0	6.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	428.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	430.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	432.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	434.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	436.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	438.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	440.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	442.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	444.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	446.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	448.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	450.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	452.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	454.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	456.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	458.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	460.0	0	BX	0	6.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	462.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	464.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	466.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	468.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	470.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	472.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	474.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	476.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	478.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	480.0	0	BX	0	6.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	482.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	484.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	486.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	488.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	490.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	492.0	0	BX	0	6.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	494.0	0	BX	0	6.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	496.0	0	BX	0	6.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	498.0	0	BX	0	6.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	504.0	0	BX	0	6.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	514.0	0	BX	0	6.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	524.0	0	BX	0	6.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	534.0	0	BX	0	6.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	544.0	0	BX	0	5.9	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	554.0	0	BX	0	5.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	564.0	0	BX	0	5.8	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	574.0	0	BX	0	5.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	584.0	0	BX	0	5.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	594.0	0	BX	0	5.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	604.0	0	BX	0	5.7	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	614.0	0	BX	0	5.6	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	624.0	0	BX	0	5.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	634.0	0	BX	0	5.5	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	644.0	0	BX	0	5.4	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	654.0	0	BX	0	5.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	664.0	0	BX	0	5.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	674.0	0	BX	0	5.3	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	684.0	0	BX	0	5.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	694.0	0	BX	0	5.2	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	704.0	0	BX	0	5.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	714.0	0	BX	0	5.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	724.0	0	BX	0	5.1	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	734.0	0	BX	0	5.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	744.0	0	BX	0	5.0	0
@618___1991568	001	C	10/16/1991	22:16	129.5800	9.3800	0	754.0	0	BX	0	5.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	0.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	2.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	4.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	6.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	8.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	10.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	12.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	14.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	16.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	18.0	0	BX	0	28.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	20.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	22.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	24.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	26.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	28.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	30.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	32.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	34.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	36.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	38.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	40.0	0	BX	0	28.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	42.0	0	BX	0	28.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	44.0	0	BX	0	27.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	46.0	0	BX	0	27.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	48.0	0	BX	0	26.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	50.0	0	BX	0	25.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	52.0	0	BX	0	25.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	54.0	0	BX	0	25.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	56.0	0	BX	0	25.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	58.0	0	BX	0	25.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	60.0	0	BX	0	24.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	62.0	0	BX	0	24.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	64.0	0	BX	0	24.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	66.0	0	BX	0	24.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	68.0	0	BX	0	23.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	70.0	0	BX	0	23.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	72.0	0	BX	0	23.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	74.0	0	BX	0	23.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	76.0	0	BX	0	22.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	78.0	0	BX	0	22.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	80.0	0	BX	0	21.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	82.0	0	BX	0	21.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	84.0	0	BX	0	20.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	86.0	0	BX	0	20.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	88.0	0	BX	0	20.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	90.0	0	BX	0	19.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	92.0	0	BX	0	19.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	94.0	0	BX	0	19.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	96.0	0	BX	0	18.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	98.0	0	BX	0	18.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	100.0	0	BX	0	17.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	102.0	0	BX	0	17.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	104.0	0	BX	0	16.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	106.0	0	BX	0	16.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	108.0	0	BX	0	16.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	110.0	0	BX	0	15.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	112.0	0	BX	0	15.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	114.0	0	BX	0	15.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	116.0	0	BX	0	15.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	118.0	0	BX	0	14.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	120.0	0	BX	0	14.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	122.0	0	BX	0	14.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	124.0	0	BX	0	13.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	126.0	0	BX	0	13.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	128.0	0	BX	0	13.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	130.0	0	BX	0	13.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	132.0	0	BX	0	13.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	134.0	0	BX	0	13.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	136.0	0	BX	0	12.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	138.0	0	BX	0	12.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	140.0	0	BX	0	12.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	142.0	0	BX	0	11.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	144.0	0	BX	0	11.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	146.0	0	BX	0	11.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	148.0	0	BX	0	11.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	150.0	0	BX	0	11.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	152.0	0	BX	0	11.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	154.0	0	BX	0	10.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	156.0	0	BX	0	10.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	158.0	0	BX	0	10.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	160.0	0	BX	0	10.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	162.0	0	BX	0	10.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	164.0	0	BX	0	10.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	166.0	0	BX	0	10.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	168.0	0	BX	0	10.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	170.0	0	BX	0	10.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	172.0	0	BX	0	10.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	174.0	0	BX	0	10.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	176.0	0	BX	0	10.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	178.0	0	BX	0	10.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	180.0	0	BX	0	9.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	182.0	0	BX	0	9.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	184.0	0	BX	0	9.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	186.0	0	BX	0	9.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	188.0	0	BX	0	9.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	190.0	0	BX	0	9.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	192.0	0	BX	0	9.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	194.0	0	BX	0	9.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	196.0	0	BX	0	9.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	198.0	0	BX	0	9.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	200.0	0	BX	0	9.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	202.0	0	BX	0	9.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	204.0	0	BX	0	9.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	206.0	0	BX	0	9.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	208.0	0	BX	0	9.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	210.0	0	BX	0	8.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	212.0	0	BX	0	8.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	214.0	0	BX	0	8.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	216.0	0	BX	0	8.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	218.0	0	BX	0	8.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	220.0	0	BX	0	8.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	222.0	0	BX	0	8.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	224.0	0	BX	0	8.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	226.0	0	BX	0	8.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	228.0	0	BX	0	8.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	230.0	0	BX	0	8.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	232.0	0	BX	0	8.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	234.0	0	BX	0	8.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	236.0	0	BX	0	8.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	238.0	0	BX	0	8.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	240.0	0	BX	0	8.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	242.0	0	BX	0	8.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	244.0	0	BX	0	8.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	246.0	0	BX	0	8.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	248.0	0	BX	0	7.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	250.0	0	BX	0	7.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	252.0	0	BX	0	7.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	254.0	0	BX	0	7.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	256.0	0	BX	0	7.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	258.0	0	BX	0	7.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	260.0	0	BX	0	7.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	262.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	264.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	266.0	0	BX	0	7.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	268.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	270.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	272.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	274.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	276.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	278.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	280.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	282.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	284.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	286.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	288.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	290.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	292.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	294.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	296.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	298.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	300.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	302.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	304.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	306.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	308.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	310.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	312.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	314.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	316.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	318.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	320.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	322.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	324.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	326.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	328.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	330.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	332.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	334.0	0	BX	0	7.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	336.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	338.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	340.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	342.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	344.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	346.0	0	BX	0	7.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	348.0	0	BX	0	7.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	350.0	0	BX	0	7.1	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	352.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	354.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	356.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	358.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	360.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	362.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	364.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	366.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	368.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	370.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	372.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	374.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	376.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	378.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	380.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	382.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	384.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	386.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	388.0	0	BX	0	7.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	390.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	392.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	394.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	396.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	398.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	400.0	0	BX	0	6.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	402.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	404.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	406.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	408.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	410.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	412.0	0	BX	0	6.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	414.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	416.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	418.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	420.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	422.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	424.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	426.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	428.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	430.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	432.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	434.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	436.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	438.0	0	BX	0	6.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	440.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	442.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	444.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	446.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	448.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	450.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	452.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	454.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	456.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	458.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	460.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	462.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	464.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	466.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	468.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	470.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	472.0	0	BX	0	6.6	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	474.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	476.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	478.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	480.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	482.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	484.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	486.0	0	BX	0	6.5	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	488.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	490.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	492.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	494.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	496.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	498.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	504.0	0	BX	0	6.4	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	514.0	0	BX	0	6.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	524.0	0	BX	0	6.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	534.0	0	BX	0	6.3	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	544.0	0	BX	0	6.2	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	554.0	0	BX	0	6.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	564.0	0	BX	0	6.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	574.0	0	BX	0	6.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	584.0	0	BX	0	6.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	594.0	0	BX	0	6.0	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	604.0	0	BX	0	5.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	614.0	0	BX	0	5.9	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	624.0	0	BX	0	5.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	634.0	0	BX	0	5.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	644.0	0	BX	0	5.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	654.0	0	BX	0	5.8	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	664.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	674.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	684.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	694.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	704.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	714.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	724.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	734.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	744.0	0	BX	0	5.7	0
@618___1991568	002	C	10/17/1991	02:07	129.3000	8.4300	0	754.0	0	BX	0	5.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	0.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	2.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	4.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	6.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	8.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	10.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	12.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	14.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	16.0	0	BX	0	28.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	18.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	20.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	22.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	24.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	26.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	28.0	0	BX	0	28.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	30.0	0	BX	0	28.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	32.0	0	BX	0	28.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	34.0	0	BX	0	28.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	36.0	0	BX	0	27.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	38.0	0	BX	0	27.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	40.0	0	BX	0	27.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	42.0	0	BX	0	27.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	44.0	0	BX	0	26.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	46.0	0	BX	0	26.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	48.0	0	BX	0	26.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	50.0	0	BX	0	25.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	52.0	0	BX	0	25.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	54.0	0	BX	0	25.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	56.0	0	BX	0	25.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	58.0	0	BX	0	24.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	60.0	0	BX	0	24.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	62.0	0	BX	0	24.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	64.0	0	BX	0	24.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	66.0	0	BX	0	24.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	68.0	0	BX	0	23.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	70.0	0	BX	0	22.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	72.0	0	BX	0	22.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	74.0	0	BX	0	22.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	76.0	0	BX	0	22.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	78.0	0	BX	0	22.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	80.0	0	BX	0	22.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	82.0	0	BX	0	22.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	84.0	0	BX	0	21.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	86.0	0	BX	0	21.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	88.0	0	BX	0	20.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	90.0	0	BX	0	19.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	92.0	0	BX	0	19.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	94.0	0	BX	0	19.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	96.0	0	BX	0	18.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	98.0	0	BX	0	18.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	100.0	0	BX	0	17.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	102.0	0	BX	0	17.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	104.0	0	BX	0	17.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	106.0	0	BX	0	16.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	108.0	0	BX	0	16.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	110.0	0	BX	0	16.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	112.0	0	BX	0	16.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	114.0	0	BX	0	16.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	116.0	0	BX	0	16.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	118.0	0	BX	0	16.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	120.0	0	BX	0	15.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	122.0	0	BX	0	15.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	124.0	0	BX	0	15.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	126.0	0	BX	0	15.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	128.0	0	BX	0	15.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	130.0	0	BX	0	15.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	132.0	0	BX	0	15.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	134.0	0	BX	0	15.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	136.0	0	BX	0	14.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	138.0	0	BX	0	14.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	140.0	0	BX	0	14.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	142.0	0	BX	0	14.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	144.0	0	BX	0	13.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	146.0	0	BX	0	13.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	148.0	0	BX	0	13.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	150.0	0	BX	0	13.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	152.0	0	BX	0	13.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	154.0	0	BX	0	13.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	156.0	0	BX	0	12.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	158.0	0	BX	0	12.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	160.0	0	BX	0	12.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	162.0	0	BX	0	12.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	164.0	0	BX	0	12.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	166.0	0	BX	0	12.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	168.0	0	BX	0	11.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	170.0	0	BX	0	11.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	172.0	0	BX	0	11.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	174.0	0	BX	0	11.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	176.0	0	BX	0	11.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	178.0	0	BX	0	11.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	180.0	0	BX	0	11.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	182.0	0	BX	0	11.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	184.0	0	BX	0	11.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	186.0	0	BX	0	10.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	188.0	0	BX	0	10.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	190.0	0	BX	0	10.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	192.0	0	BX	0	10.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	194.0	0	BX	0	10.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	196.0	0	BX	0	10.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	198.0	0	BX	0	10.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	200.0	0	BX	0	10.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	202.0	0	BX	0	10.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	204.0	0	BX	0	10.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	206.0	0	BX	0	10.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	208.0	0	BX	0	9.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	210.0	0	BX	0	9.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	212.0	0	BX	0	9.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	214.0	0	BX	0	9.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	216.0	0	BX	0	9.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	218.0	0	BX	0	9.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	220.0	0	BX	0	9.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	222.0	0	BX	0	9.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	224.0	0	BX	0	9.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	226.0	0	BX	0	9.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	228.0	0	BX	0	9.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	230.0	0	BX	0	9.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	232.0	0	BX	0	9.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	234.0	0	BX	0	8.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	236.0	0	BX	0	8.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	238.0	0	BX	0	8.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	240.0	0	BX	0	8.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	242.0	0	BX	0	8.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	244.0	0	BX	0	8.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	246.0	0	BX	0	8.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	248.0	0	BX	0	8.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	250.0	0	BX	0	8.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	252.0	0	BX	0	8.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	254.0	0	BX	0	8.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	256.0	0	BX	0	8.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	258.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	260.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	262.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	264.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	266.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	268.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	270.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	272.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	274.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	276.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	278.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	280.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	282.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	284.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	286.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	288.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	290.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	292.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	294.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	296.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	298.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	300.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	302.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	304.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	306.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	308.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	310.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	312.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	314.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	316.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	318.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	320.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	322.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	324.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	326.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	328.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	330.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	332.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	334.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	336.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	338.0	0	BX	0	8.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	340.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	342.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	344.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	346.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	348.0	0	BX	0	8.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	350.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	352.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	354.0	0	BX	0	7.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	356.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	358.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	360.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	362.0	0	BX	0	7.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	364.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	366.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	368.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	370.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	372.0	0	BX	0	7.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	374.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	376.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	378.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	380.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	382.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	384.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	386.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	388.0	0	BX	0	7.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	390.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	392.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	394.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	396.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	398.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	400.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	402.0	0	BX	0	7.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	404.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	406.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	408.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	410.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	412.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	414.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	416.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	418.0	0	BX	0	7.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	420.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	422.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	424.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	426.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	428.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	430.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	432.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	434.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	436.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	438.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	440.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	442.0	0	BX	0	7.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	444.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	446.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	448.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	450.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	452.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	454.0	0	BX	0	7.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	456.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	458.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	460.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	462.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	464.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	466.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	468.0	0	BX	0	7.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	470.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	472.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	474.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	476.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	478.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	480.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	482.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	484.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	486.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	488.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	490.0	0	BX	0	7.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	492.0	0	BX	0	6.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	494.0	0	BX	0	6.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	496.0	0	BX	0	6.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	498.0	0	BX	0	6.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	504.0	0	BX	0	6.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	514.0	0	BX	0	6.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	524.0	0	BX	0	6.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	534.0	0	BX	0	6.7	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	544.0	0	BX	0	6.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	554.0	0	BX	0	6.6	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	564.0	0	BX	0	6.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	574.0	0	BX	0	6.5	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	584.0	0	BX	0	6.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	594.0	0	BX	0	6.4	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	604.0	0	BX	0	6.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	614.0	0	BX	0	6.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	624.0	0	BX	0	6.3	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	634.0	0	BX	0	6.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	644.0	0	BX	0	6.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	654.0	0	BX	0	6.2	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	664.0	0	BX	0	6.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	674.0	0	BX	0	6.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	684.0	0	BX	0	6.1	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	694.0	0	BX	0	6.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	704.0	0	BX	0	6.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	714.0	0	BX	0	6.0	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	724.0	0	BX	0	5.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	734.0	0	BX	0	5.9	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	744.0	0	BX	0	5.8	0
@618___1991568	003	C	10/17/1991	05:58	129.0300	7.4800	0	754.0	0	BX	0	5.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	0.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	2.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	4.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	6.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	8.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	10.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	12.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	14.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	16.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	18.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	20.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	22.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	24.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	26.0	0	BX	0	28.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	28.0	0	BX	0	28.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	30.0	0	BX	0	28.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	32.0	0	BX	0	28.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	34.0	0	BX	0	28.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	36.0	0	BX	0	27.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	38.0	0	BX	0	27.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	40.0	0	BX	0	26.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	42.0	0	BX	0	26.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	44.0	0	BX	0	25.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	46.0	0	BX	0	25.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	48.0	0	BX	0	25.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	50.0	0	BX	0	25.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	52.0	0	BX	0	24.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	54.0	0	BX	0	24.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	56.0	0	BX	0	24.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	58.0	0	BX	0	24.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	60.0	0	BX	0	24.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	62.0	0	BX	0	23.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	64.0	0	BX	0	23.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	66.0	0	BX	0	22.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	68.0	0	BX	0	22.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	70.0	0	BX	0	21.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	72.0	0	BX	0	21.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	74.0	0	BX	0	21.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	76.0	0	BX	0	20.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	78.0	0	BX	0	20.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	80.0	0	BX	0	20.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	82.0	0	BX	0	19.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	84.0	0	BX	0	18.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	86.0	0	BX	0	18.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	88.0	0	BX	0	18.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	90.0	0	BX	0	18.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	92.0	0	BX	0	17.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	94.0	0	BX	0	17.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	96.0	0	BX	0	17.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	98.0	0	BX	0	17.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	100.0	0	BX	0	17.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	102.0	0	BX	0	16.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	104.0	0	BX	0	16.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	106.0	0	BX	0	16.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	108.0	0	BX	0	15.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	110.0	0	BX	0	15.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	112.0	0	BX	0	15.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	114.0	0	BX	0	14.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	116.0	0	BX	0	14.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	118.0	0	BX	0	14.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	120.0	0	BX	0	13.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	122.0	0	BX	0	13.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	124.0	0	BX	0	13.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	126.0	0	BX	0	13.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	128.0	0	BX	0	13.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	130.0	0	BX	0	13.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	132.0	0	BX	0	12.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	134.0	0	BX	0	12.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	136.0	0	BX	0	12.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	138.0	0	BX	0	12.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	140.0	0	BX	0	11.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	142.0	0	BX	0	11.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	144.0	0	BX	0	11.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	146.0	0	BX	0	11.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	148.0	0	BX	0	11.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	150.0	0	BX	0	11.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	152.0	0	BX	0	10.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	154.0	0	BX	0	10.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	156.0	0	BX	0	10.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	158.0	0	BX	0	10.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	160.0	0	BX	0	10.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	162.0	0	BX	0	10.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	164.0	0	BX	0	10.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	166.0	0	BX	0	9.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	168.0	0	BX	0	9.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	170.0	0	BX	0	9.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	172.0	0	BX	0	9.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	174.0	0	BX	0	9.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	176.0	0	BX	0	9.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	178.0	0	BX	0	9.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	180.0	0	BX	0	9.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	182.0	0	BX	0	9.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	184.0	0	BX	0	9.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	186.0	0	BX	0	9.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	188.0	0	BX	0	9.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	190.0	0	BX	0	9.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	192.0	0	BX	0	9.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	194.0	0	BX	0	9.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	196.0	0	BX	0	9.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	198.0	0	BX	0	9.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	200.0	0	BX	0	9.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	202.0	0	BX	0	9.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	204.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	206.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	208.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	210.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	212.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	214.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	216.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	218.0	0	BX	0	8.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	220.0	0	BX	0	8.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	222.0	0	BX	0	8.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	224.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	226.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	228.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	230.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	232.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	234.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	236.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	238.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	240.0	0	BX	0	8.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	242.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	244.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	246.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	248.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	250.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	252.0	0	BX	0	8.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	254.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	256.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	258.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	260.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	262.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	264.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	266.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	268.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	270.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	272.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	274.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	276.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	278.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	280.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	282.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	284.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	286.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	288.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	290.0	0	BX	0	8.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	292.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	294.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	296.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	298.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	300.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	302.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	304.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	306.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	308.0	0	BX	0	8.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	310.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	312.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	314.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	316.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	318.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	320.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	322.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	324.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	326.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	328.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	330.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	332.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	334.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	336.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	338.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	340.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	342.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	344.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	346.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	348.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	350.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	352.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	354.0	0	BX	0	8.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	356.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	358.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	360.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	362.0	0	BX	0	8.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	364.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	366.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	368.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	370.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	372.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	374.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	376.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	378.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	380.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	382.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	384.0	0	BX	0	8.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	386.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	388.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	390.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	392.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	394.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	396.0	0	BX	0	8.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	398.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	400.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	402.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	404.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	406.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	408.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	410.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	412.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	414.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	416.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	418.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	420.0	0	BX	0	7.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	422.0	0	BX	0	7.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	424.0	0	BX	0	7.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	426.0	0	BX	0	7.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	428.0	0	BX	0	7.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	430.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	432.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	434.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	436.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	438.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	440.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	442.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	444.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	446.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	448.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	450.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	452.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	454.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	456.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	458.0	0	BX	0	7.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	460.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	462.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	464.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	466.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	468.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	470.0	0	BX	0	7.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	472.0	0	BX	0	7.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	474.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	476.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	478.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	480.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	482.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	484.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	486.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	488.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	490.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	492.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	494.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	496.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	498.0	0	BX	0	7.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	504.0	0	BX	0	7.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	514.0	0	BX	0	7.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	524.0	0	BX	0	7.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	534.0	0	BX	0	7.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	544.0	0	BX	0	7.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	554.0	0	BX	0	7.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	564.0	0	BX	0	7.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	574.0	0	BX	0	7.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	584.0	0	BX	0	6.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	594.0	0	BX	0	6.8	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	604.0	0	BX	0	6.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	614.0	0	BX	0	6.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	624.0	0	BX	0	6.7	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	634.0	0	BX	0	6.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	644.0	0	BX	0	6.6	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	654.0	0	BX	0	6.5	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	664.0	0	BX	0	6.4	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	674.0	0	BX	0	6.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	684.0	0	BX	0	6.3	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	694.0	0	BX	0	6.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	704.0	0	BX	0	6.2	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	714.0	0	BX	0	6.1	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	724.0	0	BX	0	6.0	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	734.0	0	BX	0	5.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	744.0	0	BX	0	5.9	0
@618___1991568	004	C	10/17/1991	10:06	128.7200	6.4700	0	754.0	0	BX	0	5.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	0.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	2.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	4.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	6.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	8.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	10.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	12.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	14.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	16.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	18.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	20.0	0	BX	0	28.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	22.0	0	BX	0	28.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	24.0	0	BX	0	28.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	26.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	28.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	30.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	32.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	34.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	36.0	0	BX	0	28.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	38.0	0	BX	0	28.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	40.0	0	BX	0	28.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	42.0	0	BX	0	28.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	44.0	0	BX	0	28.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	46.0	0	BX	0	27.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	48.0	0	BX	0	27.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	50.0	0	BX	0	27.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	52.0	0	BX	0	27.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	54.0	0	BX	0	26.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	56.0	0	BX	0	25.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	58.0	0	BX	0	25.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	60.0	0	BX	0	25.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	62.0	0	BX	0	25.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	64.0	0	BX	0	25.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	66.0	0	BX	0	25.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	68.0	0	BX	0	24.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	70.0	0	BX	0	24.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	72.0	0	BX	0	23.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	74.0	0	BX	0	23.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	76.0	0	BX	0	23.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	78.0	0	BX	0	23.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	80.0	0	BX	0	23.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	82.0	0	BX	0	23.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	84.0	0	BX	0	23.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	86.0	0	BX	0	22.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	88.0	0	BX	0	22.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	90.0	0	BX	0	22.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	92.0	0	BX	0	21.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	94.0	0	BX	0	21.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	96.0	0	BX	0	20.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	98.0	0	BX	0	19.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	100.0	0	BX	0	19.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	102.0	0	BX	0	19.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	104.0	0	BX	0	19.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	106.0	0	BX	0	19.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	108.0	0	BX	0	18.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	110.0	0	BX	0	18.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	112.0	0	BX	0	18.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	114.0	0	BX	0	17.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	116.0	0	BX	0	16.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	118.0	0	BX	0	16.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	120.0	0	BX	0	16.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	122.0	0	BX	0	15.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	124.0	0	BX	0	15.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	126.0	0	BX	0	14.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	128.0	0	BX	0	14.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	130.0	0	BX	0	14.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	132.0	0	BX	0	14.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	134.0	0	BX	0	13.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	136.0	0	BX	0	13.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	138.0	0	BX	0	13.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	140.0	0	BX	0	13.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	142.0	0	BX	0	12.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	144.0	0	BX	0	12.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	146.0	0	BX	0	12.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	148.0	0	BX	0	12.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	150.0	0	BX	0	12.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	152.0	0	BX	0	11.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	154.0	0	BX	0	11.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	156.0	0	BX	0	11.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	158.0	0	BX	0	11.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	160.0	0	BX	0	11.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	162.0	0	BX	0	11.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	164.0	0	BX	0	10.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	166.0	0	BX	0	10.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	168.0	0	BX	0	10.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	170.0	0	BX	0	10.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	172.0	0	BX	0	10.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	174.0	0	BX	0	10.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	176.0	0	BX	0	10.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	178.0	0	BX	0	10.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	180.0	0	BX	0	10.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	182.0	0	BX	0	10.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	184.0	0	BX	0	10.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	186.0	0	BX	0	10.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	188.0	0	BX	0	10.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	190.0	0	BX	0	10.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	192.0	0	BX	0	10.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	194.0	0	BX	0	10.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	196.0	0	BX	0	10.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	198.0	0	BX	0	10.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	200.0	0	BX	0	10.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	202.0	0	BX	0	9.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	204.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	206.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	208.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	210.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	212.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	214.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	216.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	218.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	220.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	222.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	224.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	226.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	228.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	230.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	232.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	234.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	236.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	238.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	240.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	242.0	0	BX	0	9.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	244.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	246.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	248.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	250.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	252.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	254.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	256.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	258.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	260.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	262.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	264.0	0	BX	0	9.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	266.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	268.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	270.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	272.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	274.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	276.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	278.0	0	BX	0	9.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	280.0	0	BX	0	9.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	282.0	0	BX	0	9.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	284.0	0	BX	0	9.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	286.0	0	BX	0	9.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	288.0	0	BX	0	9.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	290.0	0	BX	0	9.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	292.0	0	BX	0	9.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	294.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	296.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	298.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	300.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	302.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	304.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	306.0	0	BX	0	8.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	308.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	310.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	312.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	314.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	316.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	318.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	320.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	322.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	324.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	326.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	328.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	330.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	332.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	334.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	336.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	338.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	340.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	342.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	344.0	0	BX	0	8.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	346.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	348.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	350.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	352.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	354.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	356.0	0	BX	0	8.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	358.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	360.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	362.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	364.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	366.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	368.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	370.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	372.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	374.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	376.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	378.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	380.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	382.0	0	BX	0	8.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	384.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	386.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	388.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	390.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	392.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	394.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	396.0	0	BX	0	8.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	398.0	0	BX	0	8.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	400.0	0	BX	0	8.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	402.0	0	BX	0	8.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	404.0	0	BX	0	8.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	406.0	0	BX	0	8.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	408.0	0	BX	0	8.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	410.0	0	BX	0	8.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	412.0	0	BX	0	8.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	414.0	0	BX	0	8.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	416.0	0	BX	0	8.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	418.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	420.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	422.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	424.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	426.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	428.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	430.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	432.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	434.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	436.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	438.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	440.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	442.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	444.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	446.0	0	BX	0	8.1	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	448.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	450.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	452.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	454.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	456.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	458.0	0	BX	0	8.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	460.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	462.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	464.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	466.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	468.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	470.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	472.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	474.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	476.0	0	BX	0	7.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	478.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	480.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	482.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	484.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	486.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	488.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	490.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	492.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	494.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	496.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	498.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	504.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	514.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	524.0	0	BX	0	7.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	534.0	0	BX	0	7.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	544.0	0	BX	0	7.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	554.0	0	BX	0	7.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	564.0	0	BX	0	7.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	574.0	0	BX	0	7.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	584.0	0	BX	0	7.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	594.0	0	BX	0	7.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	604.0	0	BX	0	7.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	614.0	0	BX	0	7.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	624.0	0	BX	0	7.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	634.0	0	BX	0	7.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	644.0	0	BX	0	7.0	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	654.0	0	BX	0	6.9	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	664.0	0	BX	0	6.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	674.0	0	BX	0	6.8	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	684.0	0	BX	0	6.7	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	694.0	0	BX	0	6.6	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	704.0	0	BX	0	6.5	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	714.0	0	BX	0	6.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	724.0	0	BX	0	6.4	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	734.0	0	BX	0	6.3	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	744.0	0	BX	0	6.2	0
@618___1991568	005	C	10/17/1991	14:15	128.4500	5.4700	0	754.0	0	BX	0	6.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	0.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	2.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	4.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	6.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	8.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	10.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	12.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	14.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	16.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	18.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	20.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	22.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	24.0	0	BX	0	28.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	26.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	28.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	30.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	32.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	34.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	36.0	0	BX	0	28.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	38.0	0	BX	0	28.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	40.0	0	BX	0	28.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	42.0	0	BX	0	27.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	44.0	0	BX	0	27.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	46.0	0	BX	0	27.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	48.0	0	BX	0	27.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	50.0	0	BX	0	27.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	52.0	0	BX	0	27.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	54.0	0	BX	0	27.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	56.0	0	BX	0	27.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	58.0	0	BX	0	27.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	60.0	0	BX	0	27.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	62.0	0	BX	0	27.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	64.0	0	BX	0	27.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	66.0	0	BX	0	27.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	68.0	0	BX	0	27.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	70.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	72.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	74.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	76.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	78.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	80.0	0	BX	0	27.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	82.0	0	BX	0	27.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	84.0	0	BX	0	27.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	86.0	0	BX	0	27.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	88.0	0	BX	0	27.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	90.0	0	BX	0	27.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	92.0	0	BX	0	26.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	94.0	0	BX	0	26.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	96.0	0	BX	0	26.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	98.0	0	BX	0	26.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	100.0	0	BX	0	26.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	102.0	0	BX	0	25.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	104.0	0	BX	0	24.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	106.0	0	BX	0	24.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	108.0	0	BX	0	24.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	110.0	0	BX	0	23.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	112.0	0	BX	0	23.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	114.0	0	BX	0	23.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	116.0	0	BX	0	23.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	118.0	0	BX	0	23.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	120.0	0	BX	0	22.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	122.0	0	BX	0	22.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	124.0	0	BX	0	22.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	126.0	0	BX	0	22.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	128.0	0	BX	0	22.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	130.0	0	BX	0	21.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	132.0	0	BX	0	21.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	134.0	0	BX	0	21.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	136.0	0	BX	0	20.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	138.0	0	BX	0	20.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	140.0	0	BX	0	20.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	142.0	0	BX	0	20.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	144.0	0	BX	0	20.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	146.0	0	BX	0	19.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	148.0	0	BX	0	19.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	150.0	0	BX	0	19.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	152.0	0	BX	0	19.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	154.0	0	BX	0	18.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	156.0	0	BX	0	18.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	158.0	0	BX	0	18.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	160.0	0	BX	0	18.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	162.0	0	BX	0	17.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	164.0	0	BX	0	17.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	166.0	0	BX	0	17.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	168.0	0	BX	0	17.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	170.0	0	BX	0	17.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	172.0	0	BX	0	17.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	174.0	0	BX	0	17.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	176.0	0	BX	0	17.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	178.0	0	BX	0	17.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	180.0	0	BX	0	16.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	182.0	0	BX	0	16.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	184.0	0	BX	0	16.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	186.0	0	BX	0	16.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	188.0	0	BX	0	16.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	190.0	0	BX	0	16.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	192.0	0	BX	0	15.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	194.0	0	BX	0	15.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	196.0	0	BX	0	15.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	198.0	0	BX	0	15.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	200.0	0	BX	0	15.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	202.0	0	BX	0	15.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	204.0	0	BX	0	15.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	206.0	0	BX	0	15.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	208.0	0	BX	0	14.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	210.0	0	BX	0	14.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	212.0	0	BX	0	14.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	214.0	0	BX	0	14.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	216.0	0	BX	0	14.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	218.0	0	BX	0	14.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	220.0	0	BX	0	14.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	222.0	0	BX	0	14.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	224.0	0	BX	0	13.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	226.0	0	BX	0	13.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	228.0	0	BX	0	13.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	230.0	0	BX	0	13.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	232.0	0	BX	0	13.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	234.0	0	BX	0	13.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	236.0	0	BX	0	13.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	238.0	0	BX	0	13.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	240.0	0	BX	0	13.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	242.0	0	BX	0	13.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	244.0	0	BX	0	12.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	246.0	0	BX	0	12.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	248.0	0	BX	0	12.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	250.0	0	BX	0	12.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	252.0	0	BX	0	12.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	254.0	0	BX	0	12.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	256.0	0	BX	0	12.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	258.0	0	BX	0	12.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	260.0	0	BX	0	12.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	262.0	0	BX	0	11.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	264.0	0	BX	0	11.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	266.0	0	BX	0	11.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	268.0	0	BX	0	11.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	270.0	0	BX	0	11.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	272.0	0	BX	0	11.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	274.0	0	BX	0	11.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	276.0	0	BX	0	11.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	278.0	0	BX	0	11.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	280.0	0	BX	0	11.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	282.0	0	BX	0	11.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	284.0	0	BX	0	10.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	286.0	0	BX	0	10.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	288.0	0	BX	0	10.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	290.0	0	BX	0	10.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	292.0	0	BX	0	10.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	294.0	0	BX	0	10.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	296.0	0	BX	0	10.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	298.0	0	BX	0	10.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	300.0	0	BX	0	10.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	302.0	0	BX	0	10.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	304.0	0	BX	0	10.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	306.0	0	BX	0	10.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	308.0	0	BX	0	10.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	310.0	0	BX	0	10.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	312.0	0	BX	0	10.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	314.0	0	BX	0	10.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	316.0	0	BX	0	10.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	318.0	0	BX	0	10.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	320.0	0	BX	0	10.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	322.0	0	BX	0	10.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	324.0	0	BX	0	9.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	326.0	0	BX	0	9.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	328.0	0	BX	0	9.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	330.0	0	BX	0	9.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	332.0	0	BX	0	9.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	334.0	0	BX	0	9.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	336.0	0	BX	0	9.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	338.0	0	BX	0	9.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	340.0	0	BX	0	9.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	342.0	0	BX	0	9.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	344.0	0	BX	0	9.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	346.0	0	BX	0	9.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	348.0	0	BX	0	9.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	350.0	0	BX	0	9.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	352.0	0	BX	0	9.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	354.0	0	BX	0	9.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	356.0	0	BX	0	8.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	358.0	0	BX	0	9.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	360.0	0	BX	0	8.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	362.0	0	BX	0	8.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	364.0	0	BX	0	8.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	366.0	0	BX	0	8.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	368.0	0	BX	0	8.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	370.0	0	BX	0	8.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	372.0	0	BX	0	8.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	374.0	0	BX	0	8.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	376.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	378.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	380.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	382.0	0	BX	0	8.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	384.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	386.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	388.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	390.0	0	BX	0	8.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	392.0	0	BX	0	8.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	394.0	0	BX	0	8.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	396.0	0	BX	0	8.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	398.0	0	BX	0	8.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	400.0	0	BX	0	8.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	402.0	0	BX	0	8.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	404.0	0	BX	0	7.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	406.0	0	BX	0	7.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	408.0	0	BX	0	7.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	410.0	0	BX	0	7.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	412.0	0	BX	0	7.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	414.0	0	BX	0	7.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	416.0	0	BX	0	7.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	418.0	0	BX	0	7.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	420.0	0	BX	0	7.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	422.0	0	BX	0	7.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	424.0	0	BX	0	7.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	426.0	0	BX	0	7.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	428.0	0	BX	0	7.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	430.0	0	BX	0	7.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	432.0	0	BX	0	7.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	434.0	0	BX	0	7.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	436.0	0	BX	0	7.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	438.0	0	BX	0	7.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	440.0	0	BX	0	7.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	442.0	0	BX	0	7.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	444.0	0	BX	0	7.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	446.0	0	BX	0	7.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	448.0	0	BX	0	7.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	450.0	0	BX	0	7.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	452.0	0	BX	0	7.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	454.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	456.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	458.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	460.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	462.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	464.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	466.0	0	BX	0	7.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	468.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	470.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	472.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	474.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	476.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	478.0	0	BX	0	7.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	480.0	0	BX	0	6.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	482.0	0	BX	0	6.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	484.0	0	BX	0	6.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	486.0	0	BX	0	6.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	488.0	0	BX	0	6.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	490.0	0	BX	0	6.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	492.0	0	BX	0	6.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	494.0	0	BX	0	6.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	496.0	0	BX	0	6.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	498.0	0	BX	0	6.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	500.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	502.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	504.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	506.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	508.0	0	BX	0	6.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	510.0	0	BX	0	6.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	512.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	514.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	516.0	0	BX	0	6.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	518.0	0	BX	0	6.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	520.0	0	BX	0	6.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	522.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	524.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	526.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	528.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	530.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	532.0	0	BX	0	6.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	534.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	536.0	0	BX	0	6.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	538.0	0	BX	0	6.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	540.0	0	BX	0	6.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	542.0	0	BX	0	6.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	544.0	0	BX	0	6.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	546.0	0	BX	0	6.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	548.0	0	BX	0	6.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	550.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	552.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	554.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	556.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	558.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	560.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	562.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	564.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	566.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	568.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	570.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	572.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	574.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	576.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	578.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	580.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	582.0	0	BX	0	5.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	584.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	586.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	588.0	0	BX	0	5.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	590.0	0	BX	0	5.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	592.0	0	BX	0	5.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	594.0	0	BX	0	5.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	596.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	598.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	600.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	602.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	604.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	606.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	608.0	0	BX	0	5.6	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	610.0	0	BX	0	5.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	612.0	0	BX	0	5.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	614.0	0	BX	0	5.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	616.0	0	BX	0	5.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	618.0	0	BX	0	5.5	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	620.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	622.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	624.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	626.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	628.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	630.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	632.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	634.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	636.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	638.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	640.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	642.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	644.0	0	BX	0	5.4	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	646.0	0	BX	0	5.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	648.0	0	BX	0	5.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	650.0	0	BX	0	5.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	652.0	0	BX	0	5.3	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	654.0	0	BX	0	5.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	656.0	0	BX	0	5.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	658.0	0	BX	0	5.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	660.0	0	BX	0	5.2	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	662.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	664.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	666.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	668.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	670.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	672.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	674.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	676.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	678.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	680.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	682.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	684.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	686.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	688.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	690.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	692.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	694.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	696.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	698.0	0	BX	0	5.1	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	700.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	702.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	704.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	706.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	708.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	710.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	712.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	714.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	716.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	718.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	720.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	722.0	0	BX	0	5.0	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	724.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	726.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	728.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	730.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	732.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	734.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	736.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	738.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	740.0	0	BX	0	4.9	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	742.0	0	BX	0	4.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	744.0	0	BX	0	4.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	746.0	0	BX	0	4.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	748.0	0	BX	0	4.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	750.0	0	BX	0	4.8	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	752.0	0	BX	0	4.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	754.0	0	BX	0	4.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	756.0	0	BX	0	4.7	0
@618___1992569	001	C	05/02/1992	12:33	126.8831	9.8000	0	758.0	0	BX	0	4.7	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	0.0	0	BX	4	28.5	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	30.0	0	BX	4	28.5	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	52.0	0	BX	4	27.5	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	88.0	0	BX	4	27.2	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	98.0	0	BX	4	26.1	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	102.0	0	BX	4	24.7	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	108.0	0	BX	4	23.9	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	128.0	0	BX	4	22.0	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	136.0	0	BX	4	20.7	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	164.0	0	BX	4	17.6	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	172.0	0	BX	4	17.3	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	196.0	0	BX	4	15.3	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	276.0	0	BX	4	11.2	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	380.0	0	BX	4	8.3	0
@618___1992569	002	B	05/02/1992	12:34	126.9000	9.7600	0	512.0	0	BX	4	6.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	0.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	2.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	4.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	6.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	8.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	10.0	0	BX	0	28.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	12.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	14.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	16.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	18.0	0	BX	0	28.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	20.0	0	BX	0	28.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	22.0	0	BX	0	28.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	24.0	0	BX	0	27.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	26.0	0	BX	0	27.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	28.0	0	BX	0	27.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	30.0	0	BX	0	27.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	32.0	0	BX	0	27.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	34.0	0	BX	0	27.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	36.0	0	BX	0	27.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	38.0	0	BX	0	27.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	40.0	0	BX	0	27.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	42.0	0	BX	0	27.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	44.0	0	BX	0	27.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	46.0	0	BX	0	27.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	48.0	0	BX	0	27.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	50.0	0	BX	0	27.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	52.0	0	BX	0	27.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	54.0	0	BX	0	27.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	56.0	0	BX	0	27.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	58.0	0	BX	0	27.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	60.0	0	BX	0	27.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	62.0	0	BX	0	27.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	64.0	0	BX	0	27.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	66.0	0	BX	0	27.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	68.0	0	BX	0	27.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	70.0	0	BX	0	27.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	72.0	0	BX	0	27.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	74.0	0	BX	0	27.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	76.0	0	BX	0	27.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	78.0	0	BX	0	27.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	80.0	0	BX	0	27.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	82.0	0	BX	0	27.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	84.0	0	BX	0	27.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	86.0	0	BX	0	26.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	88.0	0	BX	0	26.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	90.0	0	BX	0	26.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	92.0	0	BX	0	26.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	94.0	0	BX	0	26.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	96.0	0	BX	0	25.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	98.0	0	BX	0	25.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	100.0	0	BX	0	25.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	102.0	0	BX	0	25.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	104.0	0	BX	0	24.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	106.0	0	BX	0	24.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	108.0	0	BX	0	23.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	110.0	0	BX	0	23.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	112.0	0	BX	0	23.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	114.0	0	BX	0	23.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	116.0	0	BX	0	22.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	118.0	0	BX	0	22.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	120.0	0	BX	0	22.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	122.0	0	BX	0	22.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	124.0	0	BX	0	22.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	126.0	0	BX	0	22.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	128.0	0	BX	0	21.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	130.0	0	BX	0	21.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	132.0	0	BX	0	21.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	134.0	0	BX	0	21.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	136.0	0	BX	0	21.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	138.0	0	BX	0	20.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	140.0	0	BX	0	20.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	142.0	0	BX	0	20.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	144.0	0	BX	0	20.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	146.0	0	BX	0	20.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	148.0	0	BX	0	19.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	150.0	0	BX	0	19.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	152.0	0	BX	0	19.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	154.0	0	BX	0	19.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	156.0	0	BX	0	18.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	158.0	0	BX	0	18.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	160.0	0	BX	0	18.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	162.0	0	BX	0	18.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	164.0	0	BX	0	18.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	166.0	0	BX	0	18.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	168.0	0	BX	0	18.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	170.0	0	BX	0	18.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	172.0	0	BX	0	17.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	174.0	0	BX	0	17.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	176.0	0	BX	0	17.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	178.0	0	BX	0	17.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	180.0	0	BX	0	17.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	182.0	0	BX	0	17.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	184.0	0	BX	0	17.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	186.0	0	BX	0	16.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	188.0	0	BX	0	16.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	190.0	0	BX	0	16.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	192.0	0	BX	0	16.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	194.0	0	BX	0	16.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	196.0	0	BX	0	16.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	198.0	0	BX	0	16.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	200.0	0	BX	0	16.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	202.0	0	BX	0	15.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	204.0	0	BX	0	15.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	206.0	0	BX	0	15.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	208.0	0	BX	0	15.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	210.0	0	BX	0	15.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	212.0	0	BX	0	15.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	214.0	0	BX	0	15.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	216.0	0	BX	0	15.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	218.0	0	BX	0	15.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	220.0	0	BX	0	15.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	222.0	0	BX	0	14.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	224.0	0	BX	0	14.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	226.0	0	BX	0	14.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	228.0	0	BX	0	14.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	230.0	0	BX	0	14.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	232.0	0	BX	0	14.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	234.0	0	BX	0	13.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	236.0	0	BX	0	13.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	238.0	0	BX	0	13.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	240.0	0	BX	0	13.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	242.0	0	BX	0	13.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	244.0	0	BX	0	13.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	246.0	0	BX	0	13.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	248.0	0	BX	0	13.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	250.0	0	BX	0	13.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	252.0	0	BX	0	13.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	254.0	0	BX	0	12.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	256.0	0	BX	0	12.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	258.0	0	BX	0	12.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	260.0	0	BX	0	12.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	262.0	0	BX	0	12.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	264.0	0	BX	0	12.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	266.0	0	BX	0	12.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	268.0	0	BX	0	12.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	270.0	0	BX	0	12.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	272.0	0	BX	0	12.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	274.0	0	BX	0	12.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	276.0	0	BX	0	11.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	278.0	0	BX	0	11.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	280.0	0	BX	0	11.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	282.0	0	BX	0	11.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	284.0	0	BX	0	11.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	286.0	0	BX	0	11.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	288.0	0	BX	0	11.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	290.0	0	BX	0	10.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	292.0	0	BX	0	10.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	294.0	0	BX	0	10.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	296.0	0	BX	0	10.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	298.0	0	BX	0	10.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	300.0	0	BX	0	10.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	302.0	0	BX	0	10.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	304.0	0	BX	0	10.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	306.0	0	BX	0	10.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	308.0	0	BX	0	10.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	310.0	0	BX	0	10.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	312.0	0	BX	0	10.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	314.0	0	BX	0	10.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	316.0	0	BX	0	10.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	318.0	0	BX	0	10.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	320.0	0	BX	0	10.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	322.0	0	BX	0	9.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	324.0	0	BX	0	9.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	326.0	0	BX	0	9.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	328.0	0	BX	0	9.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	330.0	0	BX	0	9.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	332.0	0	BX	0	9.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	334.0	0	BX	0	9.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	336.0	0	BX	0	9.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	338.0	0	BX	0	9.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	340.0	0	BX	0	9.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	342.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	344.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	346.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	348.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	350.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	352.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	354.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	356.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	358.0	0	BX	0	9.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	360.0	0	BX	0	9.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	362.0	0	BX	0	9.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	364.0	0	BX	0	9.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	366.0	0	BX	0	8.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	368.0	0	BX	0	8.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	370.0	0	BX	0	8.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	372.0	0	BX	0	8.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	374.0	0	BX	0	8.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	376.0	0	BX	0	8.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	378.0	0	BX	0	8.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	380.0	0	BX	0	8.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	382.0	0	BX	0	8.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	384.0	0	BX	0	8.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	386.0	0	BX	0	8.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	388.0	0	BX	0	8.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	390.0	0	BX	0	8.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	392.0	0	BX	0	8.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	394.0	0	BX	0	8.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	396.0	0	BX	0	8.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	398.0	0	BX	0	8.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	400.0	0	BX	0	8.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	402.0	0	BX	0	8.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	404.0	0	BX	0	8.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	406.0	0	BX	0	8.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	408.0	0	BX	0	7.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	410.0	0	BX	0	7.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	412.0	0	BX	0	7.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	414.0	0	BX	0	7.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	416.0	0	BX	0	7.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	418.0	0	BX	0	7.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	420.0	0	BX	0	7.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	422.0	0	BX	0	7.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	424.0	0	BX	0	7.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	426.0	0	BX	0	7.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	428.0	0	BX	0	7.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	430.0	0	BX	0	7.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	432.0	0	BX	0	7.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	434.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	436.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	438.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	440.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	442.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	444.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	446.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	448.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	450.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	452.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	454.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	456.0	0	BX	0	7.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	458.0	0	BX	0	7.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	460.0	0	BX	0	7.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	462.0	0	BX	0	7.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	464.0	0	BX	0	7.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	466.0	0	BX	0	7.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	468.0	0	BX	0	7.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	470.0	0	BX	0	7.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	472.0	0	BX	0	7.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	474.0	0	BX	0	7.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	476.0	0	BX	0	7.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	478.0	0	BX	0	7.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	480.0	0	BX	0	7.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	482.0	0	BX	0	7.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	484.0	0	BX	0	7.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	486.0	0	BX	0	7.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	488.0	0	BX	0	6.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	490.0	0	BX	0	6.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	492.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	494.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	496.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	498.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	500.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	502.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	504.0	0	BX	0	6.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	506.0	0	BX	0	6.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	508.0	0	BX	0	6.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	510.0	0	BX	0	6.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	512.0	0	BX	0	6.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	514.0	0	BX	0	6.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	516.0	0	BX	0	6.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	518.0	0	BX	0	6.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	520.0	0	BX	0	6.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	522.0	0	BX	0	6.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	524.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	526.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	528.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	530.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	532.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	534.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	536.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	538.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	540.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	542.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	544.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	546.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	548.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	550.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	552.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	554.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	556.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	558.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	560.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	562.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	564.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	566.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	568.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	570.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	572.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	574.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	576.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	578.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	580.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	582.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	584.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	586.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	588.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	590.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	592.0	0	BX	0	6.2	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	594.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	596.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	598.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	600.0	0	BX	0	6.1	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	602.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	604.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	606.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	608.0	0	BX	0	6.0	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	610.0	0	BX	0	5.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	612.0	0	BX	0	5.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	614.0	0	BX	0	5.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	616.0	0	BX	0	5.9	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	618.0	0	BX	0	5.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	620.0	0	BX	0	5.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	622.0	0	BX	0	5.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	624.0	0	BX	0	5.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	626.0	0	BX	0	5.8	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	628.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	630.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	632.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	634.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	636.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	638.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	640.0	0	BX	0	5.7	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	642.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	644.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	646.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	648.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	650.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	652.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	654.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	656.0	0	BX	0	5.6	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	658.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	660.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	662.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	664.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	666.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	668.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	670.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	672.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	674.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	676.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	678.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	680.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	682.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	684.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	686.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	688.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	690.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	692.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	694.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	696.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	698.0	0	BX	0	5.5	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	700.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	702.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	704.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	706.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	708.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	710.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	712.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	714.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	716.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	718.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	720.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	722.0	0	BX	0	5.4	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	724.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	726.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	728.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	730.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	732.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	734.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	736.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	738.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	740.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	742.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	744.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	746.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	748.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	750.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	752.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	754.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	756.0	0	BX	0	5.3	0
@618___1992569	003	C	05/02/1992	16:19	126.7667	8.8167	0	758.0	0	BX	0	5.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	0.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	2.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	4.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	6.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	8.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	10.0	0	BX	0	28.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	12.0	0	BX	0	28.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	14.0	0	BX	0	28.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	16.0	0	BX	0	28.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	18.0	0	BX	0	28.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	20.0	0	BX	0	28.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	22.0	0	BX	0	28.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	24.0	0	BX	0	28.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	26.0	0	BX	0	28.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	28.0	0	BX	0	28.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	30.0	0	BX	0	28.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	32.0	0	BX	0	28.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	34.0	0	BX	0	28.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	36.0	0	BX	0	27.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	38.0	0	BX	0	27.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	40.0	0	BX	0	27.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	42.0	0	BX	0	27.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	44.0	0	BX	0	27.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	46.0	0	BX	0	27.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	48.0	0	BX	0	27.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	50.0	0	BX	0	27.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	52.0	0	BX	0	27.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	54.0	0	BX	0	27.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	56.0	0	BX	0	27.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	58.0	0	BX	0	27.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	60.0	0	BX	0	27.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	62.0	0	BX	0	27.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	64.0	0	BX	0	27.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	66.0	0	BX	0	27.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	68.0	0	BX	0	27.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	70.0	0	BX	0	27.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	72.0	0	BX	0	27.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	74.0	0	BX	0	26.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	76.0	0	BX	0	26.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	78.0	0	BX	0	26.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	80.0	0	BX	0	26.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	82.0	0	BX	0	25.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	84.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	86.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	88.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	90.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	92.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	94.0	0	BX	0	25.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	96.0	0	BX	0	25.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	98.0	0	BX	0	25.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	100.0	0	BX	0	25.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	102.0	0	BX	0	25.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	104.0	0	BX	0	24.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	106.0	0	BX	0	23.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	108.0	0	BX	0	22.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	110.0	0	BX	0	22.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	112.0	0	BX	0	22.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	114.0	0	BX	0	22.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	116.0	0	BX	0	22.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	118.0	0	BX	0	21.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	120.0	0	BX	0	21.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	122.0	0	BX	0	21.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	124.0	0	BX	0	20.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	126.0	0	BX	0	20.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	128.0	0	BX	0	20.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	130.0	0	BX	0	20.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	132.0	0	BX	0	20.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	134.0	0	BX	0	20.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	136.0	0	BX	0	20.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	138.0	0	BX	0	19.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	140.0	0	BX	0	19.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	142.0	0	BX	0	19.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	144.0	0	BX	0	18.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	146.0	0	BX	0	18.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	148.0	0	BX	0	18.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	150.0	0	BX	0	18.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	152.0	0	BX	0	17.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	154.0	0	BX	0	17.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	156.0	0	BX	0	17.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	158.0	0	BX	0	17.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	160.0	0	BX	0	17.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	162.0	0	BX	0	17.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	164.0	0	BX	0	17.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	166.0	0	BX	0	17.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	168.0	0	BX	0	17.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	170.0	0	BX	0	16.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	172.0	0	BX	0	16.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	174.0	0	BX	0	16.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	176.0	0	BX	0	16.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	178.0	0	BX	0	16.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	180.0	0	BX	0	16.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	182.0	0	BX	0	16.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	184.0	0	BX	0	16.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	186.0	0	BX	0	15.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	188.0	0	BX	0	15.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	190.0	0	BX	0	15.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	192.0	0	BX	0	15.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	194.0	0	BX	0	15.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	196.0	0	BX	0	15.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	198.0	0	BX	0	15.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	200.0	0	BX	0	15.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	202.0	0	BX	0	15.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	204.0	0	BX	0	15.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	206.0	0	BX	0	14.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	208.0	0	BX	0	14.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	210.0	0	BX	0	14.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	212.0	0	BX	0	14.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	214.0	0	BX	0	14.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	216.0	0	BX	0	14.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	218.0	0	BX	0	14.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	220.0	0	BX	0	14.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	222.0	0	BX	0	14.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	224.0	0	BX	0	14.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	226.0	0	BX	0	13.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	228.0	0	BX	0	13.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	230.0	0	BX	0	13.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	232.0	0	BX	0	13.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	234.0	0	BX	0	12.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	236.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	238.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	240.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	242.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	244.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	246.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	248.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	250.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	252.0	0	BX	0	12.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	254.0	0	BX	0	12.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	256.0	0	BX	0	12.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	258.0	0	BX	0	12.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	260.0	0	BX	0	12.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	262.0	0	BX	0	11.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	264.0	0	BX	0	11.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	266.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	268.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	270.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	272.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	274.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	276.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	278.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	280.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	282.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	284.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	286.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	288.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	290.0	0	BX	0	11.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	292.0	0	BX	0	11.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	294.0	0	BX	0	11.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	296.0	0	BX	0	10.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	298.0	0	BX	0	10.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	300.0	0	BX	0	10.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	302.0	0	BX	0	10.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	304.0	0	BX	0	10.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	306.0	0	BX	0	10.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	308.0	0	BX	0	10.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	310.0	0	BX	0	10.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	312.0	0	BX	0	10.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	314.0	0	BX	0	9.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	316.0	0	BX	0	9.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	318.0	0	BX	0	9.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	320.0	0	BX	0	9.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	322.0	0	BX	0	9.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	324.0	0	BX	0	9.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	326.0	0	BX	0	9.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	328.0	0	BX	0	9.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	330.0	0	BX	0	9.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	332.0	0	BX	0	8.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	334.0	0	BX	0	8.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	336.0	0	BX	0	8.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	338.0	0	BX	0	8.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	340.0	0	BX	0	8.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	342.0	0	BX	0	8.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	344.0	0	BX	0	8.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	346.0	0	BX	0	8.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	348.0	0	BX	0	8.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	350.0	0	BX	0	8.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	352.0	0	BX	0	8.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	354.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	356.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	358.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	360.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	362.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	364.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	366.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	368.0	0	BX	0	8.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	370.0	0	BX	0	8.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	372.0	0	BX	0	8.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	374.0	0	BX	0	8.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	376.0	0	BX	0	8.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	378.0	0	BX	0	8.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	380.0	0	BX	0	8.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	382.0	0	BX	0	8.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	384.0	0	BX	0	8.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	386.0	0	BX	0	8.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	388.0	0	BX	0	8.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	390.0	0	BX	0	8.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	392.0	0	BX	0	8.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	394.0	0	BX	0	8.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	396.0	0	BX	0	8.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	398.0	0	BX	0	8.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	400.0	0	BX	0	8.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	402.0	0	BX	0	8.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	404.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	406.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	408.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	410.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	412.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	414.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	416.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	418.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	420.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	422.0	0	BX	0	7.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	424.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	426.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	428.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	430.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	432.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	434.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	436.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	438.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	440.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	442.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	444.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	446.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	448.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	450.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	452.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	454.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	456.0	0	BX	0	7.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	458.0	0	BX	0	7.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	460.0	0	BX	0	7.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	462.0	0	BX	0	7.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	464.0	0	BX	0	7.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	466.0	0	BX	0	7.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	468.0	0	BX	0	7.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	470.0	0	BX	0	7.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	472.0	0	BX	0	7.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	474.0	0	BX	0	7.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	476.0	0	BX	0	7.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	478.0	0	BX	0	7.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	480.0	0	BX	0	7.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	482.0	0	BX	0	7.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	484.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	486.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	488.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	490.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	492.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	494.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	496.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	498.0	0	BX	0	7.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	500.0	0	BX	0	6.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	502.0	0	BX	0	6.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	504.0	0	BX	0	6.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	506.0	0	BX	0	6.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	508.0	0	BX	0	6.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	510.0	0	BX	0	6.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	512.0	0	BX	0	6.7	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	514.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	516.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	518.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	520.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	522.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	524.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	526.0	0	BX	0	6.6	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	528.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	530.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	532.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	534.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	536.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	538.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	540.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	542.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	544.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	546.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	548.0	0	BX	0	6.5	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	550.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	552.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	554.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	556.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	558.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	560.0	0	BX	0	6.4	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	562.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	564.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	566.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	568.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	570.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	572.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	574.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	576.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	578.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	580.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	582.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	584.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	586.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	588.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	590.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	592.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	594.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	596.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	598.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	600.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	602.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	604.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	606.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	608.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	610.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	612.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	614.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	616.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	618.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	620.0	0	BX	0	6.3	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	622.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	624.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	626.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	628.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	630.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	632.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	634.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	636.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	638.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	640.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	642.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	644.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	646.0	0	BX	0	6.2	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	648.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	650.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	652.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	654.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	656.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	658.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	660.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	662.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	664.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	666.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	668.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	670.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	672.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	674.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	676.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	678.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	680.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	682.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	684.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	686.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	688.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	690.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	692.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	694.0	0	BX	0	6.1	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	696.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	698.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	700.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	702.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	704.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	706.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	708.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	710.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	712.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	714.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	716.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	718.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	720.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	722.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	724.0	0	BX	0	6.0	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	726.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	728.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	730.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	732.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	734.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	736.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	738.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	740.0	0	BX	0	5.9	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	742.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	744.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	746.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	748.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	750.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	752.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	754.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	756.0	0	BX	0	5.8	0
@618___1992569	004	C	05/02/1992	20:22	126.7000	7.7167	0	758.0	0	BX	0	5.8	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	0.0	0	BX	4	28.5	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	22.0	0	BX	4	28.5	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	34.0	0	BX	4	27.7	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	70.0	0	BX	4	27.3	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	94.0	0	BX	4	23.9	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	100.0	0	BX	4	22.5	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	118.0	0	BX	4	21.1	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	140.0	0	BX	4	18.1	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	186.0	0	BX	4	14.8	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	196.0	0	BX	4	14.0	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	226.0	0	BX	4	12.4	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	280.0	0	BX	4	10.1	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	392.0	0	BX	4	7.7	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	450.0	0	BX	4	7.2	0
@618___1992569	005	B	05/03/1992	01:52	126.6600	6.1100	0	506.0	0	BX	4	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	0.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	2.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	4.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	6.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	8.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	10.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	12.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	14.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	16.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	18.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	20.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	22.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	24.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	26.0	0	BX	0	28.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	28.0	0	BX	0	28.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	30.0	0	BX	0	27.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	32.0	0	BX	0	27.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	34.0	0	BX	0	27.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	36.0	0	BX	0	27.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	38.0	0	BX	0	27.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	40.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	42.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	44.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	46.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	48.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	50.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	52.0	0	BX	0	27.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	54.0	0	BX	0	27.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	56.0	0	BX	0	27.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	58.0	0	BX	0	27.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	60.0	0	BX	0	27.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	62.0	0	BX	0	27.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	64.0	0	BX	0	27.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	66.0	0	BX	0	27.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	68.0	0	BX	0	27.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	70.0	0	BX	0	27.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	72.0	0	BX	0	27.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	74.0	0	BX	0	27.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	76.0	0	BX	0	26.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	78.0	0	BX	0	26.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	80.0	0	BX	0	26.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	82.0	0	BX	0	25.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	84.0	0	BX	0	25.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	86.0	0	BX	0	25.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	88.0	0	BX	0	24.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	90.0	0	BX	0	24.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	92.0	0	BX	0	24.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	94.0	0	BX	0	24.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	96.0	0	BX	0	23.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	98.0	0	BX	0	23.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	100.0	0	BX	0	22.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	102.0	0	BX	0	22.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	104.0	0	BX	0	22.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	106.0	0	BX	0	22.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	108.0	0	BX	0	22.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	110.0	0	BX	0	22.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	112.0	0	BX	0	21.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	114.0	0	BX	0	21.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	116.0	0	BX	0	21.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	118.0	0	BX	0	21.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	120.0	0	BX	0	20.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	122.0	0	BX	0	20.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	124.0	0	BX	0	20.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	126.0	0	BX	0	20.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	128.0	0	BX	0	19.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	130.0	0	BX	0	19.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	132.0	0	BX	0	19.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	134.0	0	BX	0	19.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	136.0	0	BX	0	18.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	138.0	0	BX	0	18.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	140.0	0	BX	0	18.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	142.0	0	BX	0	18.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	144.0	0	BX	0	17.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	146.0	0	BX	0	17.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	148.0	0	BX	0	17.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	150.0	0	BX	0	17.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	152.0	0	BX	0	17.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	154.0	0	BX	0	17.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	156.0	0	BX	0	17.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	158.0	0	BX	0	17.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	160.0	0	BX	0	16.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	162.0	0	BX	0	16.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	164.0	0	BX	0	16.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	166.0	0	BX	0	16.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	168.0	0	BX	0	16.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	170.0	0	BX	0	16.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	172.0	0	BX	0	15.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	174.0	0	BX	0	15.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	176.0	0	BX	0	15.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	178.0	0	BX	0	15.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	180.0	0	BX	0	15.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	182.0	0	BX	0	15.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	184.0	0	BX	0	15.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	186.0	0	BX	0	14.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	188.0	0	BX	0	14.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	190.0	0	BX	0	14.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	192.0	0	BX	0	14.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	194.0	0	BX	0	14.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	196.0	0	BX	0	14.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	198.0	0	BX	0	14.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	200.0	0	BX	0	13.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	202.0	0	BX	0	13.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	204.0	0	BX	0	13.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	206.0	0	BX	0	13.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	208.0	0	BX	0	13.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	210.0	0	BX	0	13.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	212.0	0	BX	0	13.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	214.0	0	BX	0	13.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	216.0	0	BX	0	13.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	218.0	0	BX	0	12.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	220.0	0	BX	0	12.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	222.0	0	BX	0	12.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	224.0	0	BX	0	12.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	226.0	0	BX	0	12.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	228.0	0	BX	0	12.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	230.0	0	BX	0	12.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	232.0	0	BX	0	12.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	234.0	0	BX	0	11.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	236.0	0	BX	0	11.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	238.0	0	BX	0	11.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	240.0	0	BX	0	11.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	242.0	0	BX	0	11.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	244.0	0	BX	0	11.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	246.0	0	BX	0	11.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	248.0	0	BX	0	11.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	250.0	0	BX	0	11.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	252.0	0	BX	0	11.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	254.0	0	BX	0	11.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	256.0	0	BX	0	11.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	258.0	0	BX	0	11.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	260.0	0	BX	0	11.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	262.0	0	BX	0	11.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	264.0	0	BX	0	10.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	266.0	0	BX	0	10.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	268.0	0	BX	0	10.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	270.0	0	BX	0	10.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	272.0	0	BX	0	10.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	274.0	0	BX	0	10.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	276.0	0	BX	0	10.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	278.0	0	BX	0	10.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	280.0	0	BX	0	10.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	282.0	0	BX	0	10.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	284.0	0	BX	0	10.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	286.0	0	BX	0	10.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	288.0	0	BX	0	9.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	290.0	0	BX	0	9.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	292.0	0	BX	0	9.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	294.0	0	BX	0	9.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	296.0	0	BX	0	9.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	298.0	0	BX	0	9.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	300.0	0	BX	0	9.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	302.0	0	BX	0	9.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	304.0	0	BX	0	9.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	306.0	0	BX	0	9.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	308.0	0	BX	0	9.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	310.0	0	BX	0	9.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	312.0	0	BX	0	9.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	314.0	0	BX	0	9.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	316.0	0	BX	0	9.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	318.0	0	BX	0	9.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	320.0	0	BX	0	9.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	322.0	0	BX	0	9.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	324.0	0	BX	0	9.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	326.0	0	BX	0	9.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	328.0	0	BX	0	9.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	330.0	0	BX	0	9.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	332.0	0	BX	0	8.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	334.0	0	BX	0	8.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	336.0	0	BX	0	8.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	338.0	0	BX	0	8.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	340.0	0	BX	0	8.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	342.0	0	BX	0	8.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	344.0	0	BX	0	8.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	346.0	0	BX	0	8.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	348.0	0	BX	0	8.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	350.0	0	BX	0	8.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	352.0	0	BX	0	8.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	354.0	0	BX	0	8.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	356.0	0	BX	0	8.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	358.0	0	BX	0	8.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	360.0	0	BX	0	8.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	362.0	0	BX	0	8.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	364.0	0	BX	0	8.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	366.0	0	BX	0	8.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	368.0	0	BX	0	8.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	370.0	0	BX	0	8.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	372.0	0	BX	0	8.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	374.0	0	BX	0	8.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	376.0	0	BX	0	8.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	378.0	0	BX	0	8.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	380.0	0	BX	0	8.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	382.0	0	BX	0	8.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	384.0	0	BX	0	7.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	386.0	0	BX	0	7.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	388.0	0	BX	0	7.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	390.0	0	BX	0	7.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	392.0	0	BX	0	7.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	394.0	0	BX	0	7.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	396.0	0	BX	0	7.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	398.0	0	BX	0	7.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	400.0	0	BX	0	7.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	402.0	0	BX	0	7.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	404.0	0	BX	0	7.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	406.0	0	BX	0	7.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	408.0	0	BX	0	7.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	410.0	0	BX	0	7.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	412.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	414.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	416.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	418.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	420.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	422.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	424.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	426.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	428.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	430.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	432.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	434.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	436.0	0	BX	0	7.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	438.0	0	BX	0	7.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	440.0	0	BX	0	7.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	442.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	444.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	446.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	448.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	450.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	452.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	454.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	456.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	458.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	460.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	462.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	464.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	466.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	468.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	470.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	472.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	474.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	476.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	478.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	480.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	482.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	484.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	486.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	488.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	490.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	492.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	494.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	496.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	498.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	500.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	502.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	504.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	506.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	508.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	510.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	512.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	514.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	516.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	518.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	520.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	522.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	524.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	526.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	528.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	530.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	532.0	0	BX	0	7.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	534.0	0	BX	0	7.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	536.0	0	BX	0	7.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	538.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	540.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	542.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	544.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	546.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	548.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	550.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	552.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	554.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	556.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	558.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	560.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	562.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	564.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	566.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	568.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	570.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	572.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	574.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	576.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	578.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	580.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	582.0	0	BX	0	7.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	584.0	0	BX	0	7.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	586.0	0	BX	0	7.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	588.0	0	BX	0	6.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	590.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	592.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	594.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	596.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	598.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	600.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	602.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	604.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	606.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	608.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	610.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	612.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	614.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	616.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	618.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	620.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	622.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	624.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	626.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	628.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	630.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	632.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	634.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	636.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	638.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	640.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	642.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	644.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	646.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	648.0	0	BX	0	6.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	650.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	652.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	654.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	656.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	658.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	660.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	662.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	664.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	666.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	668.0	0	BX	0	6.7	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	670.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	672.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	674.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	676.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	678.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	680.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	682.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	684.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	686.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	688.0	0	BX	0	6.6	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	690.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	692.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	694.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	696.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	698.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	700.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	702.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	704.0	0	BX	0	6.5	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	706.0	0	BX	0	6.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	708.0	0	BX	0	6.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	710.0	0	BX	0	6.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	712.0	0	BX	0	6.4	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	714.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	716.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	718.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	720.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	722.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	724.0	0	BX	0	6.3	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	726.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	728.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	730.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	732.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	734.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	736.0	0	BX	0	6.2	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	738.0	0	BX	0	6.1	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	740.0	0	BX	0	6.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	742.0	0	BX	0	6.0	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	744.0	0	BX	0	5.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	746.0	0	BX	0	5.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	748.0	0	BX	0	5.9	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	750.0	0	BX	0	5.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	752.0	0	BX	0	5.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	754.0	0	BX	0	5.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	756.0	0	BX	0	5.8	0
@618___1992569	005	C	05/03/1992	01:52	126.7000	6.1333	0	758.0	0	BX	0	5.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	0.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	2.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	4.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	6.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	8.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	10.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	12.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	14.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	16.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	18.0	0	BX	0	28.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	20.0	0	BX	0	28.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	22.0	0	BX	0	28.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	24.0	0	BX	0	28.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	26.0	0	BX	0	28.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	28.0	0	BX	0	28.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	30.0	0	BX	0	28.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	32.0	0	BX	0	27.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	34.0	0	BX	0	27.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	36.0	0	BX	0	27.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	38.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	40.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	42.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	44.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	46.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	48.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	50.0	0	BX	0	27.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	52.0	0	BX	0	27.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	54.0	0	BX	0	27.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	56.0	0	BX	0	27.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	58.0	0	BX	0	27.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	60.0	0	BX	0	27.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	62.0	0	BX	0	27.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	64.0	0	BX	0	27.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	66.0	0	BX	0	26.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	68.0	0	BX	0	26.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	70.0	0	BX	0	26.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	72.0	0	BX	0	25.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	74.0	0	BX	0	24.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	76.0	0	BX	0	24.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	78.0	0	BX	0	24.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	80.0	0	BX	0	23.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	82.0	0	BX	0	23.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	84.0	0	BX	0	22.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	86.0	0	BX	0	22.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	88.0	0	BX	0	22.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	90.0	0	BX	0	21.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	92.0	0	BX	0	21.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	94.0	0	BX	0	21.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	96.0	0	BX	0	21.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	98.0	0	BX	0	20.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	100.0	0	BX	0	19.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	102.0	0	BX	0	19.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	104.0	0	BX	0	19.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	106.0	0	BX	0	18.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	108.0	0	BX	0	18.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	110.0	0	BX	0	18.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	112.0	0	BX	0	18.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	114.0	0	BX	0	18.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	116.0	0	BX	0	17.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	118.0	0	BX	0	17.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	120.0	0	BX	0	17.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	122.0	0	BX	0	17.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	124.0	0	BX	0	17.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	126.0	0	BX	0	16.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	128.0	0	BX	0	16.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	130.0	0	BX	0	16.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	132.0	0	BX	0	15.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	134.0	0	BX	0	15.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	136.0	0	BX	0	15.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	138.0	0	BX	0	14.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	140.0	0	BX	0	14.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	142.0	0	BX	0	14.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	144.0	0	BX	0	14.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	146.0	0	BX	0	14.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	148.0	0	BX	0	14.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	150.0	0	BX	0	13.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	152.0	0	BX	0	13.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	154.0	0	BX	0	13.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	156.0	0	BX	0	13.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	158.0	0	BX	0	13.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	160.0	0	BX	0	13.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	162.0	0	BX	0	13.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	164.0	0	BX	0	13.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	166.0	0	BX	0	13.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	168.0	0	BX	0	13.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	170.0	0	BX	0	13.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	172.0	0	BX	0	13.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	174.0	0	BX	0	13.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	176.0	0	BX	0	13.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	178.0	0	BX	0	13.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	180.0	0	BX	0	12.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	182.0	0	BX	0	12.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	184.0	0	BX	0	12.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	186.0	0	BX	0	12.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	188.0	0	BX	0	12.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	190.0	0	BX	0	12.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	192.0	0	BX	0	11.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	194.0	0	BX	0	11.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	196.0	0	BX	0	11.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	198.0	0	BX	0	11.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	200.0	0	BX	0	11.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	202.0	0	BX	0	11.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	204.0	0	BX	0	11.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	206.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	208.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	210.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	212.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	214.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	216.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	218.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	220.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	222.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	224.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	226.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	228.0	0	BX	0	11.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	230.0	0	BX	0	11.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	232.0	0	BX	0	11.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	234.0	0	BX	0	11.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	236.0	0	BX	0	11.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	238.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	240.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	242.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	244.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	246.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	248.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	250.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	252.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	254.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	256.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	258.0	0	BX	0	11.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	260.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	262.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	264.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	266.0	0	BX	0	10.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	268.0	0	BX	0	10.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	270.0	0	BX	0	11.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	272.0	0	BX	0	10.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	274.0	0	BX	0	10.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	276.0	0	BX	0	10.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	278.0	0	BX	0	10.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	280.0	0	BX	0	10.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	282.0	0	BX	0	10.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	284.0	0	BX	0	10.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	286.0	0	BX	0	10.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	288.0	0	BX	0	10.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	290.0	0	BX	0	10.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	292.0	0	BX	0	10.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	294.0	0	BX	0	10.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	296.0	0	BX	0	10.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	298.0	0	BX	0	10.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	300.0	0	BX	0	10.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	302.0	0	BX	0	10.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	304.0	0	BX	0	9.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	306.0	0	BX	0	9.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	308.0	0	BX	0	9.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	310.0	0	BX	0	9.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	312.0	0	BX	0	9.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	314.0	0	BX	0	9.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	316.0	0	BX	0	9.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	318.0	0	BX	0	9.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	320.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	322.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	324.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	326.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	328.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	330.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	332.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	334.0	0	BX	0	9.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	336.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	338.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	340.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	342.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	344.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	346.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	348.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	350.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	352.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	354.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	356.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	358.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	360.0	0	BX	0	9.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	362.0	0	BX	0	9.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	364.0	0	BX	0	9.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	366.0	0	BX	0	9.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	368.0	0	BX	0	9.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	370.0	0	BX	0	9.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	372.0	0	BX	0	9.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	374.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	376.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	378.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	380.0	0	BX	0	8.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	382.0	0	BX	0	8.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	384.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	386.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	388.0	0	BX	0	9.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	390.0	0	BX	0	9.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	392.0	0	BX	0	9.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	394.0	0	BX	0	9.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	396.0	0	BX	0	9.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	398.0	0	BX	0	9.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	400.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	402.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	404.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	406.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	408.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	410.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	412.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	414.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	416.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	418.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	420.0	0	BX	0	9.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	422.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	424.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	426.0	0	BX	0	8.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	428.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	430.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	432.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	434.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	436.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	438.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	440.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	442.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	444.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	446.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	448.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	450.0	0	BX	0	8.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	452.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	454.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	456.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	458.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	460.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	462.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	464.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	466.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	468.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	470.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	472.0	0	BX	0	8.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	474.0	0	BX	0	8.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	476.0	0	BX	0	8.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	478.0	0	BX	0	8.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	480.0	0	BX	0	8.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	482.0	0	BX	0	8.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	484.0	0	BX	0	8.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	486.0	0	BX	0	8.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	488.0	0	BX	0	8.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	490.0	0	BX	0	8.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	492.0	0	BX	0	8.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	494.0	0	BX	0	8.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	496.0	0	BX	0	7.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	498.0	0	BX	0	7.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	500.0	0	BX	0	7.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	502.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	504.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	506.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	508.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	510.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	512.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	514.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	516.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	518.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	520.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	522.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	524.0	0	BX	0	7.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	526.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	528.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	530.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	532.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	534.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	536.0	0	BX	0	7.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	538.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	540.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	542.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	544.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	546.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	548.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	550.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	552.0	0	BX	0	7.4	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	554.0	0	BX	0	7.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	556.0	0	BX	0	7.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	558.0	0	BX	0	7.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	560.0	0	BX	0	7.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	562.0	0	BX	0	7.3	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	564.0	0	BX	0	7.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	566.0	0	BX	0	7.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	568.0	0	BX	0	7.2	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	570.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	572.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	574.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	576.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	578.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	580.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	582.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	584.0	0	BX	0	7.1	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	586.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	588.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	590.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	592.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	594.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	596.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	598.0	0	BX	0	7.0	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	600.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	602.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	604.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	606.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	608.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	610.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	612.0	0	BX	0	6.9	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	614.0	0	BX	0	6.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	616.0	0	BX	0	6.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	618.0	0	BX	0	6.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	620.0	0	BX	0	6.8	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	622.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	624.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	626.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	628.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	630.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	632.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	634.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	636.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	638.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	640.0	0	BX	0	6.7	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	642.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	644.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	646.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	648.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	650.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	652.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	654.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	656.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	658.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	660.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	662.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	664.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	666.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	668.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	670.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	672.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	674.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	676.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	678.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	680.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	682.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	684.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	686.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	688.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	690.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	692.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	694.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	696.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	698.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	700.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	702.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	704.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	706.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	708.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	710.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	712.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	714.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	716.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	718.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	720.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	722.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	724.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	726.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	728.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	730.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	732.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	734.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	736.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	738.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	740.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	742.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	744.0	0	BX	0	6.6	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	746.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	748.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	750.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	752.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	754.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	756.0	0	BX	0	6.5	0
@618___1992569	006	C	05/03/1992	05:01	126.7500	5.3000	0	758.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	0.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	2.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	4.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	6.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	8.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	10.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	12.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	14.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	16.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	18.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	20.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	22.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	24.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	26.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	28.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	30.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	32.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	34.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	36.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	38.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	40.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	42.0	0	BX	0	29.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	44.0	0	BX	0	29.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	46.0	0	BX	0	28.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	48.0	0	BX	0	28.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	50.0	0	BX	0	28.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	52.0	0	BX	0	27.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	54.0	0	BX	0	27.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	56.0	0	BX	0	27.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	58.0	0	BX	0	27.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	60.0	0	BX	0	27.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	62.0	0	BX	0	27.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	64.0	0	BX	0	26.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	66.0	0	BX	0	26.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	68.0	0	BX	0	26.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	70.0	0	BX	0	26.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	72.0	0	BX	0	26.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	74.0	0	BX	0	25.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	76.0	0	BX	0	25.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	78.0	0	BX	0	25.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	80.0	0	BX	0	24.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	82.0	0	BX	0	24.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	84.0	0	BX	0	24.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	86.0	0	BX	0	23.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	88.0	0	BX	0	23.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	90.0	0	BX	0	23.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	92.0	0	BX	0	22.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	94.0	0	BX	0	22.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	96.0	0	BX	0	21.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	98.0	0	BX	0	21.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	100.0	0	BX	0	20.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	102.0	0	BX	0	20.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	104.0	0	BX	0	20.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	106.0	0	BX	0	20.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	108.0	0	BX	0	19.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	110.0	0	BX	0	19.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	112.0	0	BX	0	18.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	114.0	0	BX	0	18.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	116.0	0	BX	0	18.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	118.0	0	BX	0	18.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	120.0	0	BX	0	17.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	122.0	0	BX	0	17.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	124.0	0	BX	0	17.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	126.0	0	BX	0	17.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	128.0	0	BX	0	16.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	130.0	0	BX	0	16.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	132.0	0	BX	0	16.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	134.0	0	BX	0	16.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	136.0	0	BX	0	16.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	138.0	0	BX	0	15.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	140.0	0	BX	0	15.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	142.0	0	BX	0	15.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	144.0	0	BX	0	14.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	146.0	0	BX	0	14.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	148.0	0	BX	0	14.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	150.0	0	BX	0	14.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	152.0	0	BX	0	14.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	154.0	0	BX	0	14.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	156.0	0	BX	0	14.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	158.0	0	BX	0	14.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	160.0	0	BX	0	14.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	162.0	0	BX	0	13.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	164.0	0	BX	0	13.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	166.0	0	BX	0	13.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	168.0	0	BX	0	13.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	170.0	0	BX	0	13.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	172.0	0	BX	0	13.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	174.0	0	BX	0	12.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	176.0	0	BX	0	12.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	178.0	0	BX	0	12.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	180.0	0	BX	0	12.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	182.0	0	BX	0	12.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	184.0	0	BX	0	12.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	186.0	0	BX	0	12.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	188.0	0	BX	0	12.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	190.0	0	BX	0	12.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	192.0	0	BX	0	12.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	194.0	0	BX	0	12.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	196.0	0	BX	0	12.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	198.0	0	BX	0	11.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	200.0	0	BX	0	11.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	202.0	0	BX	0	11.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	204.0	0	BX	0	11.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	206.0	0	BX	0	11.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	208.0	0	BX	0	11.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	210.0	0	BX	0	11.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	212.0	0	BX	0	11.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	214.0	0	BX	0	10.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	216.0	0	BX	0	10.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	218.0	0	BX	0	10.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	220.0	0	BX	0	10.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	222.0	0	BX	0	10.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	224.0	0	BX	0	10.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	226.0	0	BX	0	10.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	228.0	0	BX	0	10.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	230.0	0	BX	0	10.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	232.0	0	BX	0	10.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	234.0	0	BX	0	10.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	236.0	0	BX	0	10.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	238.0	0	BX	0	10.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	240.0	0	BX	0	10.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	242.0	0	BX	0	10.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	244.0	0	BX	0	9.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	246.0	0	BX	0	9.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	248.0	0	BX	0	9.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	250.0	0	BX	0	9.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	252.0	0	BX	0	9.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	254.0	0	BX	0	9.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	256.0	0	BX	0	9.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	258.0	0	BX	0	9.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	260.0	0	BX	0	9.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	262.0	0	BX	0	9.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	264.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	266.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	268.0	0	BX	0	9.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	270.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	272.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	274.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	276.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	278.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	280.0	0	BX	0	9.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	282.0	0	BX	0	9.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	284.0	0	BX	0	9.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	286.0	0	BX	0	9.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	288.0	0	BX	0	9.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	290.0	0	BX	0	8.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	292.0	0	BX	0	8.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	294.0	0	BX	0	8.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	296.0	0	BX	0	8.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	298.0	0	BX	0	8.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	300.0	0	BX	0	8.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	302.0	0	BX	0	8.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	304.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	306.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	308.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	310.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	312.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	314.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	316.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	318.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	320.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	322.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	324.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	326.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	328.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	330.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	332.0	0	BX	0	8.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	334.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	336.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	338.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	340.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	342.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	344.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	346.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	348.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	350.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	352.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	354.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	356.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	358.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	360.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	362.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	364.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	366.0	0	BX	0	8.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	368.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	370.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	372.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	374.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	376.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	378.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	380.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	382.0	0	BX	0	8.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	384.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	386.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	388.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	390.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	392.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	394.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	396.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	398.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	400.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	402.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	404.0	0	BX	0	8.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	406.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	408.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	410.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	412.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	414.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	416.0	0	BX	0	8.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	418.0	0	BX	0	8.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	420.0	0	BX	0	8.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	422.0	0	BX	0	8.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	424.0	0	BX	0	8.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	426.0	0	BX	0	8.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	428.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	430.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	432.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	434.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	436.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	438.0	0	BX	0	8.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	440.0	0	BX	0	7.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	442.0	0	BX	0	7.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	444.0	0	BX	0	7.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	446.0	0	BX	0	7.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	448.0	0	BX	0	7.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	450.0	0	BX	0	7.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	452.0	0	BX	0	7.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	454.0	0	BX	0	7.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	456.0	0	BX	0	7.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	458.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	460.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	462.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	464.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	466.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	468.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	470.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	472.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	474.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	476.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	478.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	480.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	482.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	484.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	486.0	0	BX	0	7.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	488.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	490.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	492.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	494.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	496.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	498.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	500.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	502.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	504.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	506.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	508.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	510.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	512.0	0	BX	0	7.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	514.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	516.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	518.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	520.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	522.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	524.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	526.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	528.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	530.0	0	BX	0	7.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	532.0	0	BX	0	7.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	534.0	0	BX	0	7.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	536.0	0	BX	0	7.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	538.0	0	BX	0	7.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	540.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	542.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	544.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	546.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	548.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	550.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	552.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	554.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	556.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	558.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	560.0	0	BX	0	7.3	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	562.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	564.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	566.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	568.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	570.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	572.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	574.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	576.0	0	BX	0	7.2	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	578.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	580.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	582.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	584.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	586.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	588.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	590.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	592.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	594.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	596.0	0	BX	0	7.1	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	598.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	600.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	602.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	604.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	606.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	608.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	610.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	612.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	614.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	616.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	618.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	620.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	622.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	624.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	626.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	628.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	630.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	632.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	634.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	636.0	0	BX	0	7.0	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	638.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	640.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	642.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	644.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	646.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	648.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	650.0	0	BX	0	6.9	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	652.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	654.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	656.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	658.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	660.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	662.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	664.0	0	BX	0	6.8	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	666.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	668.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	670.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	672.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	674.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	676.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	678.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	680.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	682.0	0	BX	0	6.7	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	684.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	686.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	688.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	690.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	692.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	694.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	696.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	698.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	700.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	702.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	704.0	0	BX	0	6.6	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	706.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	708.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	710.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	712.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	714.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	716.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	718.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	720.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	722.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	724.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	726.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	728.0	0	BX	0	6.5	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	730.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	732.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	734.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	736.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	738.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	740.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	742.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	744.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	746.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	748.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	750.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	752.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	754.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	756.0	0	BX	0	6.4	0
@618___1992570	001	C	10/17/1992	05:54	129.7831	8.0333	0	758.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	0.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	2.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	4.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	6.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	8.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	10.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	12.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	14.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	16.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	18.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	20.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	22.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	24.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	26.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	28.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	30.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	32.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	34.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	36.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	38.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	40.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	42.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	44.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	46.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	48.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	50.0	0	BX	0	29.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	52.0	0	BX	0	29.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	54.0	0	BX	0	29.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	56.0	0	BX	0	28.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	58.0	0	BX	0	28.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	60.0	0	BX	0	28.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	62.0	0	BX	0	28.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	64.0	0	BX	0	28.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	66.0	0	BX	0	27.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	68.0	0	BX	0	27.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	70.0	0	BX	0	27.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	72.0	0	BX	0	27.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	74.0	0	BX	0	27.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	76.0	0	BX	0	26.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	78.0	0	BX	0	26.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	80.0	0	BX	0	26.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	82.0	0	BX	0	26.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	84.0	0	BX	0	26.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	86.0	0	BX	0	25.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	88.0	0	BX	0	25.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	90.0	0	BX	0	24.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	92.0	0	BX	0	24.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	94.0	0	BX	0	24.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	96.0	0	BX	0	23.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	98.0	0	BX	0	23.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	100.0	0	BX	0	23.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	102.0	0	BX	0	22.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	104.0	0	BX	0	22.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	106.0	0	BX	0	22.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	108.0	0	BX	0	22.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	110.0	0	BX	0	21.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	112.0	0	BX	0	21.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	114.0	0	BX	0	21.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	116.0	0	BX	0	20.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	118.0	0	BX	0	20.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	120.0	0	BX	0	19.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	122.0	0	BX	0	19.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	124.0	0	BX	0	19.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	126.0	0	BX	0	19.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	128.0	0	BX	0	18.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	130.0	0	BX	0	18.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	132.0	0	BX	0	17.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	134.0	0	BX	0	17.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	136.0	0	BX	0	16.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	138.0	0	BX	0	16.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	140.0	0	BX	0	16.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	142.0	0	BX	0	16.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	144.0	0	BX	0	16.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	146.0	0	BX	0	16.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	148.0	0	BX	0	16.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	150.0	0	BX	0	16.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	152.0	0	BX	0	15.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	154.0	0	BX	0	15.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	156.0	0	BX	0	15.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	158.0	0	BX	0	15.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	160.0	0	BX	0	15.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	162.0	0	BX	0	15.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	164.0	0	BX	0	15.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	166.0	0	BX	0	15.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	168.0	0	BX	0	15.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	170.0	0	BX	0	14.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	172.0	0	BX	0	14.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	174.0	0	BX	0	14.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	176.0	0	BX	0	14.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	178.0	0	BX	0	14.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	180.0	0	BX	0	14.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	182.0	0	BX	0	13.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	184.0	0	BX	0	13.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	186.0	0	BX	0	13.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	188.0	0	BX	0	13.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	190.0	0	BX	0	13.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	192.0	0	BX	0	12.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	194.0	0	BX	0	12.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	196.0	0	BX	0	12.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	198.0	0	BX	0	12.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	200.0	0	BX	0	11.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	202.0	0	BX	0	11.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	204.0	0	BX	0	11.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	206.0	0	BX	0	11.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	208.0	0	BX	0	11.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	210.0	0	BX	0	11.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	212.0	0	BX	0	11.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	214.0	0	BX	0	11.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	216.0	0	BX	0	11.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	218.0	0	BX	0	10.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	220.0	0	BX	0	10.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	222.0	0	BX	0	10.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	224.0	0	BX	0	10.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	226.0	0	BX	0	10.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	228.0	0	BX	0	10.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	230.0	0	BX	0	10.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	232.0	0	BX	0	10.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	234.0	0	BX	0	10.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	236.0	0	BX	0	10.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	238.0	0	BX	0	10.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	240.0	0	BX	0	10.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	242.0	0	BX	0	10.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	244.0	0	BX	0	10.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	246.0	0	BX	0	10.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	248.0	0	BX	0	10.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	250.0	0	BX	0	10.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	252.0	0	BX	0	10.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	254.0	0	BX	0	10.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	256.0	0	BX	0	9.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	258.0	0	BX	0	9.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	260.0	0	BX	0	9.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	262.0	0	BX	0	9.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	264.0	0	BX	0	9.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	266.0	0	BX	0	9.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	268.0	0	BX	0	9.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	270.0	0	BX	0	9.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	272.0	0	BX	0	9.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	274.0	0	BX	0	9.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	276.0	0	BX	0	9.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	278.0	0	BX	0	9.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	280.0	0	BX	0	9.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	282.0	0	BX	0	9.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	284.0	0	BX	0	9.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	286.0	0	BX	0	9.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	288.0	0	BX	0	9.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	290.0	0	BX	0	8.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	292.0	0	BX	0	8.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	294.0	0	BX	0	8.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	296.0	0	BX	0	8.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	298.0	0	BX	0	8.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	300.0	0	BX	0	8.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	302.0	0	BX	0	8.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	304.0	0	BX	0	8.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	306.0	0	BX	0	8.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	308.0	0	BX	0	8.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	310.0	0	BX	0	8.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	312.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	314.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	316.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	318.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	320.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	322.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	324.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	326.0	0	BX	0	8.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	328.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	330.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	332.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	334.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	336.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	338.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	340.0	0	BX	0	8.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	342.0	0	BX	0	8.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	344.0	0	BX	0	8.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	346.0	0	BX	0	8.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	348.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	350.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	352.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	354.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	356.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	358.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	360.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	362.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	364.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	366.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	368.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	370.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	372.0	0	BX	0	8.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	374.0	0	BX	0	8.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	376.0	0	BX	0	8.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	378.0	0	BX	0	8.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	380.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	382.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	384.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	386.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	388.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	390.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	392.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	394.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	396.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	398.0	0	BX	0	8.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	400.0	0	BX	0	8.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	402.0	0	BX	0	8.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	404.0	0	BX	0	7.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	406.0	0	BX	0	7.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	408.0	0	BX	0	7.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	410.0	0	BX	0	7.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	412.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	414.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	416.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	418.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	420.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	422.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	424.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	426.0	0	BX	0	7.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	428.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	430.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	432.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	434.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	436.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	438.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	440.0	0	BX	0	7.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	442.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	444.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	446.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	448.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	450.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	452.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	454.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	456.0	0	BX	0	7.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	458.0	0	BX	0	7.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	460.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	462.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	464.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	466.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	468.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	470.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	472.0	0	BX	0	7.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	474.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	476.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	478.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	480.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	482.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	484.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	486.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	488.0	0	BX	0	7.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	490.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	492.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	494.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	496.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	498.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	500.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	502.0	0	BX	0	7.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	504.0	0	BX	0	7.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	506.0	0	BX	0	7.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	508.0	0	BX	0	7.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	510.0	0	BX	0	7.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	512.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	514.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	516.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	518.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	520.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	522.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	524.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	526.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	528.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	530.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	532.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	534.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	536.0	0	BX	0	7.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	538.0	0	BX	0	6.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	540.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	542.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	544.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	546.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	548.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	550.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	552.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	554.0	0	BX	0	6.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	556.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	558.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	560.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	562.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	564.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	566.0	0	BX	0	6.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	568.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	570.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	572.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	574.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	576.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	578.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	580.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	582.0	0	BX	0	6.6	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	584.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	586.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	588.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	590.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	592.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	594.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	596.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	598.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	600.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	602.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	604.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	606.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	608.0	0	BX	0	6.5	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	610.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	612.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	614.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	616.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	618.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	620.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	622.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	624.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	626.0	0	BX	0	6.4	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	628.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	630.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	632.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	634.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	636.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	638.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	640.0	0	BX	0	6.3	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	642.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	644.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	646.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	648.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	650.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	652.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	654.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	656.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	658.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	660.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	662.0	0	BX	0	6.2	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	664.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	666.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	668.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	670.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	672.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	674.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	676.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	678.0	0	BX	0	6.1	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	680.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	682.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	684.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	686.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	688.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	690.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	692.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	694.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	696.0	0	BX	0	6.0	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	698.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	700.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	702.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	704.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	706.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	708.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	710.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	712.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	714.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	716.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	718.0	0	BX	0	5.9	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	720.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	722.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	724.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	726.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	728.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	730.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	732.0	0	BX	0	5.8	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	734.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	736.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	738.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	740.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	742.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	744.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	746.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	748.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	750.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	752.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	754.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	756.0	0	BX	0	5.7	0
@618___1992570	002	C	10/17/1992	09:55	129.4667	7.1500	0	758.0	0	BX	0	5.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	0.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	2.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	4.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	6.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	8.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	10.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	12.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	14.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	16.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	18.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	20.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	22.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	24.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	26.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	28.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	30.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	32.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	34.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	36.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	38.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	40.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	42.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	44.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	46.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	48.0	0	BX	0	29.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	50.0	0	BX	0	29.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	52.0	0	BX	0	28.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	54.0	0	BX	0	28.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	56.0	0	BX	0	28.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	58.0	0	BX	0	27.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	60.0	0	BX	0	27.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	62.0	0	BX	0	27.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	64.0	0	BX	0	27.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	66.0	0	BX	0	27.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	68.0	0	BX	0	27.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	70.0	0	BX	0	26.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	72.0	0	BX	0	26.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	74.0	0	BX	0	26.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	76.0	0	BX	0	26.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	78.0	0	BX	0	26.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	80.0	0	BX	0	26.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	82.0	0	BX	0	25.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	84.0	0	BX	0	25.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	86.0	0	BX	0	25.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	88.0	0	BX	0	25.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	90.0	0	BX	0	24.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	92.0	0	BX	0	24.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	94.0	0	BX	0	24.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	96.0	0	BX	0	23.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	98.0	0	BX	0	23.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	100.0	0	BX	0	23.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	102.0	0	BX	0	22.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	104.0	0	BX	0	22.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	106.0	0	BX	0	21.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	108.0	0	BX	0	21.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	110.0	0	BX	0	21.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	112.0	0	BX	0	20.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	114.0	0	BX	0	20.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	116.0	0	BX	0	20.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	118.0	0	BX	0	20.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	120.0	0	BX	0	20.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	122.0	0	BX	0	20.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	124.0	0	BX	0	20.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	126.0	0	BX	0	19.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	128.0	0	BX	0	19.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	130.0	0	BX	0	19.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	132.0	0	BX	0	18.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	134.0	0	BX	0	18.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	136.0	0	BX	0	18.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	138.0	0	BX	0	18.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	140.0	0	BX	0	17.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	142.0	0	BX	0	17.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	144.0	0	BX	0	17.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	146.0	0	BX	0	17.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	148.0	0	BX	0	16.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	150.0	0	BX	0	16.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	152.0	0	BX	0	16.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	154.0	0	BX	0	15.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	156.0	0	BX	0	15.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	158.0	0	BX	0	15.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	160.0	0	BX	0	15.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	162.0	0	BX	0	15.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	164.0	0	BX	0	15.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	166.0	0	BX	0	15.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	168.0	0	BX	0	15.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	170.0	0	BX	0	14.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	172.0	0	BX	0	14.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	174.0	0	BX	0	14.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	176.0	0	BX	0	14.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	178.0	0	BX	0	14.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	180.0	0	BX	0	13.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	182.0	0	BX	0	13.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	184.0	0	BX	0	13.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	186.0	0	BX	0	13.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	188.0	0	BX	0	13.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	190.0	0	BX	0	13.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	192.0	0	BX	0	12.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	194.0	0	BX	0	12.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	196.0	0	BX	0	12.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	198.0	0	BX	0	12.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	200.0	0	BX	0	12.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	202.0	0	BX	0	12.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	204.0	0	BX	0	12.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	206.0	0	BX	0	12.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	208.0	0	BX	0	12.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	210.0	0	BX	0	11.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	212.0	0	BX	0	11.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	214.0	0	BX	0	11.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	216.0	0	BX	0	11.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	218.0	0	BX	0	11.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	220.0	0	BX	0	11.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	222.0	0	BX	0	11.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	224.0	0	BX	0	11.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	226.0	0	BX	0	11.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	228.0	0	BX	0	11.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	230.0	0	BX	0	11.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	232.0	0	BX	0	11.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	234.0	0	BX	0	10.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	236.0	0	BX	0	10.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	238.0	0	BX	0	10.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	240.0	0	BX	0	10.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	242.0	0	BX	0	10.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	244.0	0	BX	0	10.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	246.0	0	BX	0	10.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	248.0	0	BX	0	10.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	250.0	0	BX	0	10.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	252.0	0	BX	0	10.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	254.0	0	BX	0	10.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	256.0	0	BX	0	10.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	258.0	0	BX	0	10.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	260.0	0	BX	0	10.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	262.0	0	BX	0	9.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	264.0	0	BX	0	9.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	266.0	0	BX	0	9.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	268.0	0	BX	0	9.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	270.0	0	BX	0	9.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	272.0	0	BX	0	9.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	274.0	0	BX	0	9.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	276.0	0	BX	0	9.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	278.0	0	BX	0	9.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	280.0	0	BX	0	9.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	282.0	0	BX	0	9.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	284.0	0	BX	0	8.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	286.0	0	BX	0	8.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	288.0	0	BX	0	8.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	290.0	0	BX	0	9.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	292.0	0	BX	0	9.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	294.0	0	BX	0	9.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	296.0	0	BX	0	8.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	298.0	0	BX	0	8.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	300.0	0	BX	0	8.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	302.0	0	BX	0	8.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	304.0	0	BX	0	8.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	306.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	308.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	310.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	312.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	314.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	316.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	318.0	0	BX	0	8.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	320.0	0	BX	0	8.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	322.0	0	BX	0	8.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	324.0	0	BX	0	8.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	326.0	0	BX	0	8.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	328.0	0	BX	0	8.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	330.0	0	BX	0	8.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	332.0	0	BX	0	8.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	334.0	0	BX	0	8.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	336.0	0	BX	0	8.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	338.0	0	BX	0	8.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	340.0	0	BX	0	8.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	342.0	0	BX	0	8.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	344.0	0	BX	0	8.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	346.0	0	BX	0	8.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	348.0	0	BX	0	8.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	350.0	0	BX	0	8.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	352.0	0	BX	0	8.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	354.0	0	BX	0	8.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	356.0	0	BX	0	8.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	358.0	0	BX	0	8.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	360.0	0	BX	0	8.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	362.0	0	BX	0	7.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	364.0	0	BX	0	7.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	366.0	0	BX	0	7.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	368.0	0	BX	0	7.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	370.0	0	BX	0	7.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	372.0	0	BX	0	7.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	374.0	0	BX	0	7.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	376.0	0	BX	0	7.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	378.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	380.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	382.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	384.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	386.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	388.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	390.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	392.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	394.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	396.0	0	BX	0	7.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	398.0	0	BX	0	7.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	400.0	0	BX	0	7.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	402.0	0	BX	0	7.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	404.0	0	BX	0	7.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	406.0	0	BX	0	7.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	408.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	410.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	412.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	414.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	416.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	418.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	420.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	422.0	0	BX	0	7.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	424.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	426.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	428.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	430.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	432.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	434.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	436.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	438.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	440.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	442.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	444.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	446.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	448.0	0	BX	0	7.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	450.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	452.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	454.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	456.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	458.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	460.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	462.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	464.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	466.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	468.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	470.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	472.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	474.0	0	BX	0	7.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	476.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	478.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	480.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	482.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	484.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	486.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	488.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	490.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	492.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	494.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	496.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	498.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	500.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	502.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	504.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	506.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	508.0	0	BX	0	7.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	510.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	512.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	514.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	516.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	518.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	520.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	522.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	524.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	526.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	528.0	0	BX	0	7.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	530.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	532.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	534.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	536.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	538.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	540.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	542.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	544.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	546.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	548.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	550.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	552.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	554.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	556.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	558.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	560.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	562.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	564.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	566.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	568.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	570.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	572.0	0	BX	0	7.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	574.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	576.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	578.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	580.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	582.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	584.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	586.0	0	BX	0	6.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	588.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	590.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	592.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	594.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	596.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	598.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	600.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	602.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	604.0	0	BX	0	6.8	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	606.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	608.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	610.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	612.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	614.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	616.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	618.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	620.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	622.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	624.0	0	BX	0	6.7	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	626.0	0	BX	0	6.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	628.0	0	BX	0	6.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	630.0	0	BX	0	6.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	632.0	0	BX	0	6.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	634.0	0	BX	0	6.6	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	636.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	638.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	640.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	642.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	644.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	646.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	648.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	650.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	652.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	654.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	656.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	658.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	660.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	662.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	664.0	0	BX	0	6.5	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	666.0	0	BX	0	6.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	668.0	0	BX	0	6.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	670.0	0	BX	0	6.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	672.0	0	BX	0	6.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	674.0	0	BX	0	6.4	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	676.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	678.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	680.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	682.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	684.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	686.0	0	BX	0	6.3	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	688.0	0	BX	0	6.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	690.0	0	BX	0	6.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	692.0	0	BX	0	6.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	694.0	0	BX	0	6.2	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	696.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	698.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	700.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	702.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	704.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	706.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	708.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	710.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	712.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	714.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	716.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	718.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	720.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	722.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	724.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	726.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	728.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	730.0	0	BX	0	6.1	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	732.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	734.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	736.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	738.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	740.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	742.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	744.0	0	BX	0	6.0	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	746.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	748.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	750.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	752.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	754.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	756.0	0	BX	0	5.9	0
@618___1992570	003	C	10/17/1992	13:55	129.1667	6.3000	0	758.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	0.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	2.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	4.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	6.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	8.0	0	BX	0	28.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	10.0	0	BX	0	28.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	12.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	14.0	0	BX	0	28.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	16.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	18.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	20.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	22.0	0	BX	0	28.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	24.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	26.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	28.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	30.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	32.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	34.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	36.0	0	BX	0	28.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	38.0	0	BX	0	28.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	40.0	0	BX	0	28.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	42.0	0	BX	0	28.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	44.0	0	BX	0	28.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	46.0	0	BX	0	28.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	48.0	0	BX	0	28.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	50.0	0	BX	0	27.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	52.0	0	BX	0	27.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	54.0	0	BX	0	27.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	56.0	0	BX	0	27.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	58.0	0	BX	0	27.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	60.0	0	BX	0	27.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	62.0	0	BX	0	27.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	64.0	0	BX	0	26.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	66.0	0	BX	0	26.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	68.0	0	BX	0	26.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	70.0	0	BX	0	26.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	72.0	0	BX	0	26.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	74.0	0	BX	0	26.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	76.0	0	BX	0	26.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	78.0	0	BX	0	26.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	80.0	0	BX	0	25.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	82.0	0	BX	0	25.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	84.0	0	BX	0	25.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	86.0	0	BX	0	25.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	88.0	0	BX	0	25.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	90.0	0	BX	0	25.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	92.0	0	BX	0	24.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	94.0	0	BX	0	24.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	96.0	0	BX	0	24.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	98.0	0	BX	0	24.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	100.0	0	BX	0	24.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	102.0	0	BX	0	24.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	104.0	0	BX	0	24.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	106.0	0	BX	0	24.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	108.0	0	BX	0	23.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	110.0	0	BX	0	23.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	112.0	0	BX	0	23.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	114.0	0	BX	0	23.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	116.0	0	BX	0	23.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	118.0	0	BX	0	23.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	120.0	0	BX	0	23.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	122.0	0	BX	0	22.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	124.0	0	BX	0	22.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	126.0	0	BX	0	21.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	128.0	0	BX	0	20.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	130.0	0	BX	0	20.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	132.0	0	BX	0	20.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	134.0	0	BX	0	19.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	136.0	0	BX	0	19.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	138.0	0	BX	0	18.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	140.0	0	BX	0	18.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	142.0	0	BX	0	18.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	144.0	0	BX	0	18.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	146.0	0	BX	0	17.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	148.0	0	BX	0	17.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	150.0	0	BX	0	17.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	152.0	0	BX	0	16.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	154.0	0	BX	0	15.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	156.0	0	BX	0	15.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	158.0	0	BX	0	15.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	160.0	0	BX	0	15.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	162.0	0	BX	0	14.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	164.0	0	BX	0	14.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	166.0	0	BX	0	14.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	168.0	0	BX	0	13.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	170.0	0	BX	0	13.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	172.0	0	BX	0	13.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	174.0	0	BX	0	13.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	176.0	0	BX	0	13.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	178.0	0	BX	0	12.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	180.0	0	BX	0	12.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	182.0	0	BX	0	12.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	184.0	0	BX	0	12.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	186.0	0	BX	0	12.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	188.0	0	BX	0	12.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	190.0	0	BX	0	12.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	192.0	0	BX	0	12.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	194.0	0	BX	0	12.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	196.0	0	BX	0	12.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	198.0	0	BX	0	12.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	200.0	0	BX	0	12.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	202.0	0	BX	0	12.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	204.0	0	BX	0	11.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	206.0	0	BX	0	11.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	208.0	0	BX	0	11.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	210.0	0	BX	0	11.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	212.0	0	BX	0	11.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	214.0	0	BX	0	11.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	216.0	0	BX	0	11.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	218.0	0	BX	0	11.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	220.0	0	BX	0	11.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	222.0	0	BX	0	11.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	224.0	0	BX	0	11.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	226.0	0	BX	0	11.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	228.0	0	BX	0	11.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	230.0	0	BX	0	11.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	232.0	0	BX	0	11.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	234.0	0	BX	0	10.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	236.0	0	BX	0	10.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	238.0	0	BX	0	10.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	240.0	0	BX	0	10.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	242.0	0	BX	0	10.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	244.0	0	BX	0	10.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	246.0	0	BX	0	10.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	248.0	0	BX	0	10.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	250.0	0	BX	0	10.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	252.0	0	BX	0	10.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	254.0	0	BX	0	10.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	256.0	0	BX	0	10.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	258.0	0	BX	0	10.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	260.0	0	BX	0	10.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	262.0	0	BX	0	10.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	264.0	0	BX	0	10.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	266.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	268.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	270.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	272.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	274.0	0	BX	0	10.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	276.0	0	BX	0	10.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	278.0	0	BX	0	10.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	280.0	0	BX	0	10.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	282.0	0	BX	0	10.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	284.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	286.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	288.0	0	BX	0	10.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	290.0	0	BX	0	9.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	292.0	0	BX	0	9.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	294.0	0	BX	0	9.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	296.0	0	BX	0	9.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	298.0	0	BX	0	9.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	300.0	0	BX	0	9.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	302.0	0	BX	0	9.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	304.0	0	BX	0	9.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	306.0	0	BX	0	9.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	308.0	0	BX	0	9.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	310.0	0	BX	0	9.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	312.0	0	BX	0	9.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	314.0	0	BX	0	9.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	316.0	0	BX	0	9.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	318.0	0	BX	0	9.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	320.0	0	BX	0	8.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	322.0	0	BX	0	8.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	324.0	0	BX	0	8.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	326.0	0	BX	0	8.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	328.0	0	BX	0	8.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	330.0	0	BX	0	8.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	332.0	0	BX	0	8.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	334.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	336.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	338.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	340.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	342.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	344.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	346.0	0	BX	0	8.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	348.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	350.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	352.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	354.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	356.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	358.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	360.0	0	BX	0	8.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	362.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	364.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	366.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	368.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	370.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	372.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	374.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	376.0	0	BX	0	8.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	378.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	380.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	382.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	384.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	386.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	388.0	0	BX	0	8.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	390.0	0	BX	0	8.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	392.0	0	BX	0	8.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	394.0	0	BX	0	8.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	396.0	0	BX	0	8.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	398.0	0	BX	0	7.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	400.0	0	BX	0	7.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	402.0	0	BX	0	7.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	404.0	0	BX	0	7.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	406.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	408.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	410.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	412.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	414.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	416.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	418.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	420.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	422.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	424.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	426.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	428.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	430.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	432.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	434.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	436.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	438.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	440.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	442.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	444.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	446.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	448.0	0	BX	0	7.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	450.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	452.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	454.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	456.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	458.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	460.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	462.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	464.0	0	BX	0	7.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	466.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	468.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	470.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	472.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	474.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	476.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	478.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	480.0	0	BX	0	7.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	482.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	484.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	486.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	488.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	490.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	492.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	494.0	0	BX	0	7.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	496.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	498.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	500.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	502.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	504.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	506.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	508.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	510.0	0	BX	0	7.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	512.0	0	BX	0	7.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	514.0	0	BX	0	7.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	516.0	0	BX	0	7.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	518.0	0	BX	0	7.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	520.0	0	BX	0	7.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	522.0	0	BX	0	7.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	524.0	0	BX	0	7.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	526.0	0	BX	0	7.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	528.0	0	BX	0	7.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	530.0	0	BX	0	7.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	532.0	0	BX	0	7.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	534.0	0	BX	0	7.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	536.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	538.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	540.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	542.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	544.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	546.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	548.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	550.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	552.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	554.0	0	BX	0	6.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	556.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	558.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	560.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	562.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	564.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	566.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	568.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	570.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	572.0	0	BX	0	6.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	574.0	0	BX	0	6.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	576.0	0	BX	0	6.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	578.0	0	BX	0	6.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	580.0	0	BX	0	6.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	582.0	0	BX	0	6.7	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	584.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	586.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	588.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	590.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	592.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	594.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	596.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	598.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	600.0	0	BX	0	6.6	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	602.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	604.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	606.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	608.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	610.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	612.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	614.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	616.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	618.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	620.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	622.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	624.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	626.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	628.0	0	BX	0	6.5	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	630.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	632.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	634.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	636.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	638.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	640.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	642.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	644.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	646.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	648.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	650.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	652.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	654.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	656.0	0	BX	0	6.4	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	658.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	660.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	662.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	664.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	666.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	668.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	670.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	672.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	674.0	0	BX	0	6.3	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	676.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	678.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	680.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	682.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	684.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	686.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	688.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	690.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	692.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	694.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	696.0	0	BX	0	6.2	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	698.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	700.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	702.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	704.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	706.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	708.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	710.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	712.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	714.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	716.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	718.0	0	BX	0	6.1	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	720.0	0	BX	0	6.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	722.0	0	BX	0	6.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	724.0	0	BX	0	6.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	726.0	0	BX	0	6.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	728.0	0	BX	0	6.0	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	730.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	732.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	734.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	736.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	738.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	740.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	742.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	744.0	0	BX	0	5.9	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	746.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	748.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	750.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	752.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	754.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	756.0	0	BX	0	5.8	0
@618___1992570	004	C	10/17/1992	17:49	128.9000	5.5000	0	758.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	0.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	2.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	4.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	6.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	8.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	10.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	12.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	14.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	16.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	18.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	20.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	22.0	0	BX	0	28.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	24.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	26.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	28.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	30.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	32.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	34.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	36.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	38.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	40.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	42.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	44.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	46.0	0	BX	0	28.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	48.0	0	BX	0	28.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	50.0	0	BX	0	28.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	52.0	0	BX	0	28.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	54.0	0	BX	0	27.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	56.0	0	BX	0	27.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	58.0	0	BX	0	27.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	60.0	0	BX	0	27.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	62.0	0	BX	0	27.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	64.0	0	BX	0	26.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	66.0	0	BX	0	26.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	68.0	0	BX	0	26.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	70.0	0	BX	0	25.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	72.0	0	BX	0	25.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	74.0	0	BX	0	25.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	76.0	0	BX	0	25.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	78.0	0	BX	0	24.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	80.0	0	BX	0	24.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	82.0	0	BX	0	24.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	84.0	0	BX	0	24.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	86.0	0	BX	0	24.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	88.0	0	BX	0	24.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	90.0	0	BX	0	23.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	92.0	0	BX	0	23.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	94.0	0	BX	0	23.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	96.0	0	BX	0	21.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	98.0	0	BX	0	21.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	100.0	0	BX	0	20.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	102.0	0	BX	0	20.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	104.0	0	BX	0	20.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	106.0	0	BX	0	19.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	108.0	0	BX	0	19.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	110.0	0	BX	0	19.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	112.0	0	BX	0	18.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	114.0	0	BX	0	18.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	116.0	0	BX	0	18.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	118.0	0	BX	0	17.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	120.0	0	BX	0	17.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	122.0	0	BX	0	17.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	124.0	0	BX	0	17.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	126.0	0	BX	0	17.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	128.0	0	BX	0	16.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	130.0	0	BX	0	16.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	132.0	0	BX	0	16.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	134.0	0	BX	0	16.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	136.0	0	BX	0	16.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	138.0	0	BX	0	15.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	140.0	0	BX	0	15.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	142.0	0	BX	0	15.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	144.0	0	BX	0	15.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	146.0	0	BX	0	15.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	148.0	0	BX	0	15.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	150.0	0	BX	0	14.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	152.0	0	BX	0	14.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	154.0	0	BX	0	14.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	156.0	0	BX	0	14.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	158.0	0	BX	0	14.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	160.0	0	BX	0	14.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	162.0	0	BX	0	14.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	164.0	0	BX	0	14.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	166.0	0	BX	0	14.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	168.0	0	BX	0	13.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	170.0	0	BX	0	13.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	172.0	0	BX	0	13.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	174.0	0	BX	0	13.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	176.0	0	BX	0	13.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	178.0	0	BX	0	13.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	180.0	0	BX	0	13.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	182.0	0	BX	0	13.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	184.0	0	BX	0	13.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	186.0	0	BX	0	12.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	188.0	0	BX	0	12.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	190.0	0	BX	0	12.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	192.0	0	BX	0	12.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	194.0	0	BX	0	12.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	196.0	0	BX	0	12.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	198.0	0	BX	0	12.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	200.0	0	BX	0	11.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	202.0	0	BX	0	11.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	204.0	0	BX	0	11.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	206.0	0	BX	0	11.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	208.0	0	BX	0	11.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	210.0	0	BX	0	11.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	212.0	0	BX	0	11.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	214.0	0	BX	0	11.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	216.0	0	BX	0	11.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	218.0	0	BX	0	10.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	220.0	0	BX	0	10.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	222.0	0	BX	0	10.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	224.0	0	BX	0	10.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	226.0	0	BX	0	10.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	228.0	0	BX	0	10.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	230.0	0	BX	0	10.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	232.0	0	BX	0	10.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	234.0	0	BX	0	10.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	236.0	0	BX	0	10.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	238.0	0	BX	0	10.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	240.0	0	BX	0	10.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	242.0	0	BX	0	10.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	244.0	0	BX	0	10.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	246.0	0	BX	0	9.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	248.0	0	BX	0	9.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	250.0	0	BX	0	9.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	252.0	0	BX	0	9.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	254.0	0	BX	0	9.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	256.0	0	BX	0	9.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	258.0	0	BX	0	9.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	260.0	0	BX	0	9.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	262.0	0	BX	0	9.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	264.0	0	BX	0	9.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	266.0	0	BX	0	9.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	268.0	0	BX	0	9.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	270.0	0	BX	0	9.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	272.0	0	BX	0	9.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	274.0	0	BX	0	9.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	276.0	0	BX	0	9.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	278.0	0	BX	0	9.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	280.0	0	BX	0	9.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	282.0	0	BX	0	9.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	284.0	0	BX	0	9.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	286.0	0	BX	0	9.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	288.0	0	BX	0	9.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	290.0	0	BX	0	9.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	292.0	0	BX	0	9.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	294.0	0	BX	0	9.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	296.0	0	BX	0	8.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	298.0	0	BX	0	8.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	300.0	0	BX	0	8.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	302.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	304.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	306.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	308.0	0	BX	0	8.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	310.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	312.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	314.0	0	BX	0	8.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	316.0	0	BX	0	8.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	318.0	0	BX	0	8.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	320.0	0	BX	0	8.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	322.0	0	BX	0	8.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	324.0	0	BX	0	8.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	326.0	0	BX	0	8.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	328.0	0	BX	0	8.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	330.0	0	BX	0	8.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	332.0	0	BX	0	8.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	334.0	0	BX	0	8.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	336.0	0	BX	0	8.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	338.0	0	BX	0	7.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	340.0	0	BX	0	7.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	342.0	0	BX	0	7.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	344.0	0	BX	0	7.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	346.0	0	BX	0	7.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	348.0	0	BX	0	7.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	350.0	0	BX	0	7.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	352.0	0	BX	0	7.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	354.0	0	BX	0	7.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	356.0	0	BX	0	7.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	358.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	360.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	362.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	364.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	366.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	368.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	370.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	372.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	374.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	376.0	0	BX	0	7.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	378.0	0	BX	0	7.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	380.0	0	BX	0	7.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	382.0	0	BX	0	7.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	384.0	0	BX	0	7.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	386.0	0	BX	0	7.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	388.0	0	BX	0	7.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	390.0	0	BX	0	7.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	392.0	0	BX	0	7.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	394.0	0	BX	0	7.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	396.0	0	BX	0	7.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	398.0	0	BX	0	7.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	400.0	0	BX	0	7.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	402.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	404.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	406.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	408.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	410.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	412.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	414.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	416.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	418.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	420.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	422.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	424.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	426.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	428.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	430.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	432.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	434.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	436.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	438.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	440.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	442.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	444.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	446.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	448.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	450.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	452.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	454.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	456.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	458.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	460.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	462.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	464.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	466.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	468.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	470.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	472.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	474.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	476.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	478.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	480.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	482.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	484.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	486.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	488.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	490.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	492.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	494.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	496.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	498.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	500.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	502.0	0	BX	0	7.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	504.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	506.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	508.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	510.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	512.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	514.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	516.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	518.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	520.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	522.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	524.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	526.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	528.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	530.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	532.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	534.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	536.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	538.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	540.0	0	BX	0	6.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	542.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	544.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	546.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	548.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	550.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	552.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	554.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	556.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	558.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	560.0	0	BX	0	6.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	562.0	0	BX	0	6.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	564.0	0	BX	0	6.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	566.0	0	BX	0	6.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	568.0	0	BX	0	6.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	570.0	0	BX	0	6.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	572.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	574.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	576.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	578.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	580.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	582.0	0	BX	0	6.5	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	584.0	0	BX	0	6.4	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	586.0	0	BX	0	6.3	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	588.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	590.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	592.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	594.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	596.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	598.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	600.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	602.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	604.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	606.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	608.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	610.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	612.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	614.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	616.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	618.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	620.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	622.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	624.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	626.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	628.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	630.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	632.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	634.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	636.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	638.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	640.0	0	BX	0	6.2	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	642.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	644.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	646.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	648.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	650.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	652.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	654.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	656.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	658.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	660.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	662.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	664.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	666.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	668.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	670.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	672.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	674.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	676.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	678.0	0	BX	0	6.1	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	680.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	682.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	684.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	686.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	688.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	690.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	692.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	694.0	0	BX	0	6.0	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	696.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	698.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	700.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	702.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	704.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	706.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	708.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	710.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	712.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	714.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	716.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	718.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	720.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	722.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	724.0	0	BX	0	5.9	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	726.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	728.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	730.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	732.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	734.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	736.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	738.0	0	BX	0	5.8	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	740.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	742.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	744.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	746.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	748.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	750.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	752.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	754.0	0	BX	0	5.7	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	756.0	0	BX	0	5.6	0
@618___1993571	001	C	04/29/1993	23:46	129.0800	9.5300	0	758.0	0	BX	0	5.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	0.0	0	BX	0	28.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	2.0	0	BX	0	28.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	4.0	0	BX	0	28.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	6.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	8.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	10.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	12.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	14.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	16.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	18.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	20.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	22.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	24.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	26.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	28.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	30.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	32.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	34.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	36.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	38.0	0	BX	0	28.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	40.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	42.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	44.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	46.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	48.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	50.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	52.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	54.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	56.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	58.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	60.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	62.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	64.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	66.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	68.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	70.0	0	BX	0	28.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	72.0	0	BX	0	28.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	74.0	0	BX	0	28.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	76.0	0	BX	0	28.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	78.0	0	BX	0	28.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	80.0	0	BX	0	28.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	82.0	0	BX	0	27.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	84.0	0	BX	0	27.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	86.0	0	BX	0	27.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	88.0	0	BX	0	26.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	90.0	0	BX	0	26.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	92.0	0	BX	0	25.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	94.0	0	BX	0	25.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	96.0	0	BX	0	25.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	98.0	0	BX	0	24.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	100.0	0	BX	0	24.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	102.0	0	BX	0	24.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	104.0	0	BX	0	23.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	106.0	0	BX	0	23.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	108.0	0	BX	0	23.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	110.0	0	BX	0	23.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	112.0	0	BX	0	23.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	114.0	0	BX	0	23.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	116.0	0	BX	0	22.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	118.0	0	BX	0	22.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	120.0	0	BX	0	22.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	122.0	0	BX	0	21.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	124.0	0	BX	0	21.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	126.0	0	BX	0	21.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	128.0	0	BX	0	21.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	130.0	0	BX	0	20.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	132.0	0	BX	0	20.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	134.0	0	BX	0	19.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	136.0	0	BX	0	19.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	138.0	0	BX	0	19.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	140.0	0	BX	0	18.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	142.0	0	BX	0	18.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	144.0	0	BX	0	18.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	146.0	0	BX	0	17.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	148.0	0	BX	0	17.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	150.0	0	BX	0	17.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	152.0	0	BX	0	17.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	154.0	0	BX	0	17.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	156.0	0	BX	0	17.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	158.0	0	BX	0	16.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	160.0	0	BX	0	16.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	162.0	0	BX	0	16.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	164.0	0	BX	0	16.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	166.0	0	BX	0	16.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	168.0	0	BX	0	16.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	170.0	0	BX	0	15.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	172.0	0	BX	0	15.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	174.0	0	BX	0	15.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	176.0	0	BX	0	15.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	178.0	0	BX	0	14.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	180.0	0	BX	0	14.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	182.0	0	BX	0	14.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	184.0	0	BX	0	14.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	186.0	0	BX	0	14.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	188.0	0	BX	0	13.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	190.0	0	BX	0	13.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	192.0	0	BX	0	13.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	194.0	0	BX	0	13.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	196.0	0	BX	0	13.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	198.0	0	BX	0	13.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	200.0	0	BX	0	13.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	202.0	0	BX	0	12.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	204.0	0	BX	0	12.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	206.0	0	BX	0	12.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	208.0	0	BX	0	12.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	210.0	0	BX	0	12.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	212.0	0	BX	0	11.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	214.0	0	BX	0	11.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	216.0	0	BX	0	11.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	218.0	0	BX	0	11.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	220.0	0	BX	0	11.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	222.0	0	BX	0	11.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	224.0	0	BX	0	11.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	226.0	0	BX	0	11.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	228.0	0	BX	0	11.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	230.0	0	BX	0	11.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	232.0	0	BX	0	11.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	234.0	0	BX	0	11.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	236.0	0	BX	0	11.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	238.0	0	BX	0	10.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	240.0	0	BX	0	10.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	242.0	0	BX	0	10.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	244.0	0	BX	0	10.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	246.0	0	BX	0	10.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	248.0	0	BX	0	10.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	250.0	0	BX	0	10.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	252.0	0	BX	0	10.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	254.0	0	BX	0	9.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	256.0	0	BX	0	9.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	258.0	0	BX	0	9.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	260.0	0	BX	0	9.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	262.0	0	BX	0	9.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	264.0	0	BX	0	9.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	266.0	0	BX	0	9.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	268.0	0	BX	0	9.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	270.0	0	BX	0	9.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	272.0	0	BX	0	9.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	274.0	0	BX	0	9.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	276.0	0	BX	0	9.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	278.0	0	BX	0	9.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	280.0	0	BX	0	8.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	282.0	0	BX	0	8.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	284.0	0	BX	0	8.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	286.0	0	BX	0	8.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	288.0	0	BX	0	8.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	290.0	0	BX	0	8.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	292.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	294.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	296.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	298.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	300.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	302.0	0	BX	0	8.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	304.0	0	BX	0	8.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	306.0	0	BX	0	8.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	308.0	0	BX	0	8.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	310.0	0	BX	0	8.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	312.0	0	BX	0	7.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	314.0	0	BX	0	7.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	316.0	0	BX	0	7.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	318.0	0	BX	0	7.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	320.0	0	BX	0	7.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	322.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	324.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	326.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	328.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	330.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	332.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	334.0	0	BX	0	7.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	336.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	338.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	340.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	342.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	344.0	0	BX	0	7.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	346.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	348.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	350.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	352.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	354.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	356.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	358.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	360.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	362.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	364.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	366.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	368.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	370.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	372.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	374.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	376.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	378.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	380.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	382.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	384.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	386.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	388.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	390.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	392.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	394.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	396.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	398.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	400.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	402.0	0	BX	0	7.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	404.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	406.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	408.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	410.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	412.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	414.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	416.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	418.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	420.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	422.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	424.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	426.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	428.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	430.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	432.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	434.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	436.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	438.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	440.0	0	BX	0	7.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	442.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	444.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	446.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	448.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	450.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	452.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	454.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	456.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	458.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	460.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	462.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	464.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	466.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	468.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	470.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	472.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	474.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	476.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	478.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	480.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	482.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	484.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	486.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	488.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	490.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	492.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	494.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	496.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	498.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	500.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	502.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	504.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	506.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	508.0	0	BX	0	7.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	510.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	512.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	514.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	516.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	518.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	520.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	522.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	524.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	526.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	528.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	530.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	532.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	534.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	536.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	538.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	540.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	542.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	544.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	546.0	0	BX	0	7.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	548.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	550.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	552.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	554.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	556.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	558.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	560.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	562.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	564.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	566.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	568.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	570.0	0	BX	0	6.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	572.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	574.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	576.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	578.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	580.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	582.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	584.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	586.0	0	BX	0	6.8	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	588.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	590.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	592.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	594.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	596.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	598.0	0	BX	0	6.7	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	600.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	602.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	604.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	606.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	608.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	610.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	612.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	614.0	0	BX	0	6.6	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	616.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	618.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	620.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	622.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	624.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	626.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	628.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	630.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	632.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	634.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	636.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	638.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	640.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	642.0	0	BX	0	6.5	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	644.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	646.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	648.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	650.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	652.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	654.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	656.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	658.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	660.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	662.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	664.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	666.0	0	BX	0	6.4	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	668.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	670.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	672.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	674.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	676.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	678.0	0	BX	0	6.3	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	680.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	682.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	684.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	686.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	688.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	690.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	692.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	694.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	696.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	698.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	700.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	702.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	704.0	0	BX	0	6.2	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	706.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	708.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	710.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	712.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	714.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	716.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	718.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	720.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	722.0	0	BX	0	6.1	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	724.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	726.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	728.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	730.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	732.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	734.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	736.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	738.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	740.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	742.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	744.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	746.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	748.0	0	BX	0	6.0	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	750.0	0	BX	0	5.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	752.0	0	BX	0	5.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	754.0	0	BX	0	5.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	756.0	0	BX	0	5.9	0
@618___1993571	002	C	04/30/1993	03:34	128.9100	8.6000	0	758.0	0	BX	0	5.9	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	0.0	0	BX	0	28.7	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	6.0	0	BX	0	28.7	
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	8.0	0	BX	0	31.2	
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	9.0	0	BX	0	31.5	
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	12.0	0	BX	0	28.7	
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	64.0	0	BX	0	26.7	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	86.0	0	BX	0	23.9	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	112.0	0	BX	0	23.5	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	152.0	0	BX	0	21.1	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	160.0	0	BX	0	19.3	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	202.0	0	BX	0	17.1	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	236.0	0	BX	0	12.0	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	264.0	0	BX	0	10.3	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	366.0	0	BX	0	8.1	0
@618___1993571	003	B	04/30/1993	08:00	128.6500	7.4667	0	496.0	0	BX	0	7.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	0.0	0	BX	0	28.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	2.0	0	BX	0	28.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	4.0	0	BX	0	28.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	6.0	0	BX	0	28.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	8.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	10.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	12.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	14.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	16.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	18.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	20.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	22.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	24.0	0	BX	0	28.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	26.0	0	BX	0	28.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	28.0	0	BX	0	28.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	30.0	0	BX	0	27.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	32.0	0	BX	0	27.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	34.0	0	BX	0	26.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	36.0	0	BX	0	26.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	38.0	0	BX	0	26.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	40.0	0	BX	0	26.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	42.0	0	BX	0	25.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	44.0	0	BX	0	25.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	46.0	0	BX	0	25.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	48.0	0	BX	0	25.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	50.0	0	BX	0	24.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	52.0	0	BX	0	24.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	54.0	0	BX	0	24.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	56.0	0	BX	0	24.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	58.0	0	BX	0	24.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	60.0	0	BX	0	24.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	62.0	0	BX	0	24.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	64.0	0	BX	0	24.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	66.0	0	BX	0	23.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	68.0	0	BX	0	23.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	70.0	0	BX	0	23.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	72.0	0	BX	0	23.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	74.0	0	BX	0	22.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	76.0	0	BX	0	22.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	78.0	0	BX	0	22.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	80.0	0	BX	0	22.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	82.0	0	BX	0	22.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	84.0	0	BX	0	22.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	86.0	0	BX	0	22.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	88.0	0	BX	0	21.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	90.0	0	BX	0	21.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	92.0	0	BX	0	21.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	94.0	0	BX	0	21.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	96.0	0	BX	0	21.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	98.0	0	BX	0	20.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	100.0	0	BX	0	20.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	102.0	0	BX	0	20.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	104.0	0	BX	0	20.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	106.0	0	BX	0	19.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	108.0	0	BX	0	19.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	110.0	0	BX	0	19.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	112.0	0	BX	0	19.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	114.0	0	BX	0	18.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	116.0	0	BX	0	18.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	118.0	0	BX	0	18.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	120.0	0	BX	0	18.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	122.0	0	BX	0	18.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	124.0	0	BX	0	18.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	126.0	0	BX	0	17.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	128.0	0	BX	0	17.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	130.0	0	BX	0	17.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	132.0	0	BX	0	17.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	134.0	0	BX	0	17.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	136.0	0	BX	0	16.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	138.0	0	BX	0	16.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	140.0	0	BX	0	16.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	142.0	0	BX	0	15.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	144.0	0	BX	0	15.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	146.0	0	BX	0	15.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	148.0	0	BX	0	15.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	150.0	0	BX	0	15.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	152.0	0	BX	0	15.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	154.0	0	BX	0	14.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	156.0	0	BX	0	14.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	158.0	0	BX	0	13.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	160.0	0	BX	0	13.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	162.0	0	BX	0	13.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	164.0	0	BX	0	13.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	166.0	0	BX	0	12.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	168.0	0	BX	0	12.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	170.0	0	BX	0	12.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	172.0	0	BX	0	11.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	174.0	0	BX	0	11.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	176.0	0	BX	0	11.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	178.0	0	BX	0	11.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	180.0	0	BX	0	11.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	182.0	0	BX	0	11.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	184.0	0	BX	0	11.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	186.0	0	BX	0	11.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	188.0	0	BX	0	11.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	190.0	0	BX	0	10.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	192.0	0	BX	0	10.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	194.0	0	BX	0	10.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	196.0	0	BX	0	10.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	198.0	0	BX	0	10.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	200.0	0	BX	0	10.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	202.0	0	BX	0	10.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	204.0	0	BX	0	10.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	206.0	0	BX	0	10.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	208.0	0	BX	0	10.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	210.0	0	BX	0	10.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	212.0	0	BX	0	10.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	214.0	0	BX	0	10.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	216.0	0	BX	0	9.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	218.0	0	BX	0	9.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	220.0	0	BX	0	9.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	222.0	0	BX	0	9.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	224.0	0	BX	0	9.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	226.0	0	BX	0	9.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	228.0	0	BX	0	9.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	230.0	0	BX	0	9.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	232.0	0	BX	0	9.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	234.0	0	BX	0	9.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	236.0	0	BX	0	9.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	238.0	0	BX	0	9.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	240.0	0	BX	0	9.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	242.0	0	BX	0	9.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	244.0	0	BX	0	9.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	246.0	0	BX	0	9.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	248.0	0	BX	0	9.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	250.0	0	BX	0	9.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	252.0	0	BX	0	9.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	254.0	0	BX	0	9.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	256.0	0	BX	0	9.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	258.0	0	BX	0	9.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	260.0	0	BX	0	9.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	262.0	0	BX	0	9.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	264.0	0	BX	0	9.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	266.0	0	BX	0	9.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	268.0	0	BX	0	9.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	270.0	0	BX	0	9.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	272.0	0	BX	0	9.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	274.0	0	BX	0	9.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	276.0	0	BX	0	9.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	278.0	0	BX	0	9.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	280.0	0	BX	0	9.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	282.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	284.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	286.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	288.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	290.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	292.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	294.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	296.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	298.0	0	BX	0	9.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	300.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	302.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	304.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	306.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	308.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	310.0	0	BX	0	8.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	312.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	314.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	316.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	318.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	320.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	322.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	324.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	326.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	328.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	330.0	0	BX	0	8.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	332.0	0	BX	0	8.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	334.0	0	BX	0	8.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	336.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	338.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	340.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	342.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	344.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	346.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	348.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	350.0	0	BX	0	8.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	352.0	0	BX	0	8.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	354.0	0	BX	0	8.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	356.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	358.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	360.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	362.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	364.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	366.0	0	BX	0	8.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	368.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	370.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	372.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	374.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	376.0	0	BX	0	8.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	378.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	380.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	382.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	384.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	386.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	388.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	390.0	0	BX	0	8.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	392.0	0	BX	0	8.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	394.0	0	BX	0	8.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	396.0	0	BX	0	8.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	398.0	0	BX	0	8.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	400.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	402.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	404.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	406.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	408.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	410.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	412.0	0	BX	0	8.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	414.0	0	BX	0	7.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	416.0	0	BX	0	7.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	418.0	0	BX	0	7.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	420.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	422.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	424.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	426.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	428.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	430.0	0	BX	0	7.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	432.0	0	BX	0	7.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	434.0	0	BX	0	7.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	436.0	0	BX	0	7.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	438.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	440.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	442.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	444.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	446.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	448.0	0	BX	0	7.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	450.0	0	BX	0	7.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	452.0	0	BX	0	7.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	454.0	0	BX	0	7.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	456.0	0	BX	0	7.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	458.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	460.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	462.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	464.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	466.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	468.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	470.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	472.0	0	BX	0	7.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	474.0	0	BX	0	7.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	476.0	0	BX	0	7.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	478.0	0	BX	0	7.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	480.0	0	BX	0	7.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	482.0	0	BX	0	7.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	484.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	486.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	488.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	490.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	492.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	494.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	496.0	0	BX	0	7.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	498.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	500.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	502.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	504.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	506.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	508.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	510.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	512.0	0	BX	0	7.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	514.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	516.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	518.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	520.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	522.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	524.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	526.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	528.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	530.0	0	BX	0	7.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	532.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	534.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	536.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	538.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	540.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	542.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	544.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	546.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	548.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	550.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	552.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	554.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	556.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	558.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	560.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	562.0	0	BX	0	6.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	564.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	566.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	568.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	570.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	572.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	574.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	576.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	578.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	580.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	582.0	0	BX	0	6.8	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	584.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	586.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	588.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	590.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	592.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	594.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	596.0	0	BX	0	6.7	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	598.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	600.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	602.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	604.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	606.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	608.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	610.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	612.0	0	BX	0	6.6	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	614.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	616.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	618.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	620.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	622.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	624.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	626.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	628.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	630.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	632.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	634.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	636.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	638.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	640.0	0	BX	0	6.5	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	642.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	644.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	646.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	648.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	650.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	652.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	654.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	656.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	658.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	660.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	662.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	664.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	666.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	668.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	670.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	672.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	674.0	0	BX	0	6.4	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	676.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	678.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	680.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	682.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	684.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	686.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	688.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	690.0	0	BX	0	6.3	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	692.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	694.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	696.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	698.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	700.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	702.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	704.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	706.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	708.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	710.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	712.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	714.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	716.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	718.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	720.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	722.0	0	BX	0	6.2	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	724.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	726.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	728.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	730.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	732.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	734.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	736.0	0	BX	0	6.1	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	738.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	740.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	742.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	744.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	746.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	748.0	0	BX	0	5.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	750.0	0	BX	0	6.0	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	752.0	0	BX	0	5.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	754.0	0	BX	0	5.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	756.0	0	BX	0	5.9	0
@618___1993571	004	C	04/30/1993	11:33	128.3600	6.5800	0	758.0	0	BX	0	5.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	0.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	2.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	4.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	6.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	8.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	10.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	12.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	14.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	16.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	18.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	20.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	22.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	24.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	26.0	0	BX	0	28.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	28.0	0	BX	0	28.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	30.0	0	BX	0	28.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	32.0	0	BX	0	28.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	34.0	0	BX	0	28.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	36.0	0	BX	0	28.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	38.0	0	BX	0	28.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	40.0	0	BX	0	28.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	42.0	0	BX	0	28.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	44.0	0	BX	0	28.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	46.0	0	BX	0	28.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	48.0	0	BX	0	27.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	50.0	0	BX	0	26.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	52.0	0	BX	0	26.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	54.0	0	BX	0	25.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	56.0	0	BX	0	24.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	58.0	0	BX	0	24.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	60.0	0	BX	0	24.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	62.0	0	BX	0	23.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	64.0	0	BX	0	23.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	66.0	0	BX	0	22.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	68.0	0	BX	0	22.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	70.0	0	BX	0	21.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	72.0	0	BX	0	21.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	74.0	0	BX	0	21.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	76.0	0	BX	0	21.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	78.0	0	BX	0	20.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	80.0	0	BX	0	20.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	82.0	0	BX	0	19.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	84.0	0	BX	0	19.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	86.0	0	BX	0	18.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	88.0	0	BX	0	17.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	90.0	0	BX	0	17.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	92.0	0	BX	0	16.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	94.0	0	BX	0	16.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	96.0	0	BX	0	16.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	98.0	0	BX	0	16.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	100.0	0	BX	0	16.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	102.0	0	BX	0	16.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	104.0	0	BX	0	16.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	106.0	0	BX	0	16.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	108.0	0	BX	0	15.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	110.0	0	BX	0	15.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	112.0	0	BX	0	15.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	114.0	0	BX	0	15.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	116.0	0	BX	0	15.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	118.0	0	BX	0	14.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	120.0	0	BX	0	14.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	122.0	0	BX	0	14.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	124.0	0	BX	0	14.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	126.0	0	BX	0	14.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	128.0	0	BX	0	13.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	130.0	0	BX	0	13.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	132.0	0	BX	0	13.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	134.0	0	BX	0	12.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	136.0	0	BX	0	12.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	138.0	0	BX	0	12.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	140.0	0	BX	0	12.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	142.0	0	BX	0	12.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	144.0	0	BX	0	12.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	146.0	0	BX	0	12.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	148.0	0	BX	0	11.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	150.0	0	BX	0	11.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	152.0	0	BX	0	11.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	154.0	0	BX	0	11.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	156.0	0	BX	0	11.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	158.0	0	BX	0	11.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	160.0	0	BX	0	11.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	162.0	0	BX	0	11.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	164.0	0	BX	0	11.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	166.0	0	BX	0	11.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	168.0	0	BX	0	11.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	170.0	0	BX	0	11.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	172.0	0	BX	0	11.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	174.0	0	BX	0	10.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	176.0	0	BX	0	10.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	178.0	0	BX	0	10.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	180.0	0	BX	0	10.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	182.0	0	BX	0	10.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	184.0	0	BX	0	10.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	186.0	0	BX	0	10.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	188.0	0	BX	0	10.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	190.0	0	BX	0	10.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	192.0	0	BX	0	10.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	194.0	0	BX	0	10.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	196.0	0	BX	0	10.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	198.0	0	BX	0	10.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	200.0	0	BX	0	10.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	202.0	0	BX	0	10.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	204.0	0	BX	0	10.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	206.0	0	BX	0	10.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	208.0	0	BX	0	10.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	210.0	0	BX	0	9.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	212.0	0	BX	0	9.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	214.0	0	BX	0	9.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	216.0	0	BX	0	9.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	218.0	0	BX	0	9.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	220.0	0	BX	0	9.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	222.0	0	BX	0	9.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	224.0	0	BX	0	9.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	226.0	0	BX	0	9.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	228.0	0	BX	0	9.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	230.0	0	BX	0	9.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	232.0	0	BX	0	9.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	234.0	0	BX	0	9.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	236.0	0	BX	0	9.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	238.0	0	BX	0	9.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	240.0	0	BX	0	9.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	242.0	0	BX	0	9.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	244.0	0	BX	0	9.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	246.0	0	BX	0	9.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	248.0	0	BX	0	9.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	250.0	0	BX	0	9.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	252.0	0	BX	0	9.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	254.0	0	BX	0	9.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	256.0	0	BX	0	9.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	258.0	0	BX	0	9.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	260.0	0	BX	0	9.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	262.0	0	BX	0	9.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	264.0	0	BX	0	9.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	266.0	0	BX	0	9.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	268.0	0	BX	0	9.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	270.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	272.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	274.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	276.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	278.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	280.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	282.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	284.0	0	BX	0	8.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	286.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	288.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	290.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	292.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	294.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	296.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	298.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	300.0	0	BX	0	8.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	302.0	0	BX	0	8.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	304.0	0	BX	0	8.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	306.0	0	BX	0	8.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	308.0	0	BX	0	8.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	310.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	312.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	314.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	316.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	318.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	320.0	0	BX	0	8.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	322.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	324.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	326.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	328.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	330.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	332.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	334.0	0	BX	0	8.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	336.0	0	BX	0	8.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	338.0	0	BX	0	8.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	340.0	0	BX	0	8.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	342.0	0	BX	0	8.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	344.0	0	BX	0	8.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	346.0	0	BX	0	8.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	348.0	0	BX	0	8.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	350.0	0	BX	0	8.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	352.0	0	BX	0	8.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	354.0	0	BX	0	8.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	356.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	358.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	360.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	362.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	364.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	366.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	368.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	370.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	372.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	374.0	0	BX	0	8.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	376.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	378.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	380.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	382.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	384.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	386.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	388.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	390.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	392.0	0	BX	0	8.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	394.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	396.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	398.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	400.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	402.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	404.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	406.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	408.0	0	BX	0	8.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	410.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	412.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	414.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	416.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	418.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	420.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	422.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	424.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	426.0	0	BX	0	7.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	428.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	430.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	432.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	434.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	436.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	438.0	0	BX	0	7.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	440.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	442.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	444.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	446.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	448.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	450.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	452.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	454.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	456.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	458.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	460.0	0	BX	0	7.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	462.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	464.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	466.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	468.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	470.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	472.0	0	BX	0	7.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	474.0	0	BX	0	7.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	476.0	0	BX	0	7.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	478.0	0	BX	0	7.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	480.0	0	BX	0	7.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	482.0	0	BX	0	7.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	484.0	0	BX	0	7.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	486.0	0	BX	0	7.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	488.0	0	BX	0	7.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	490.0	0	BX	0	7.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	492.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	494.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	496.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	498.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	500.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	502.0	0	BX	0	7.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	504.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	506.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	508.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	510.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	512.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	514.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	516.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	518.0	0	BX	0	7.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	520.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	522.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	524.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	526.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	528.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	530.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	532.0	0	BX	0	7.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	534.0	0	BX	0	7.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	536.0	0	BX	0	7.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	538.0	0	BX	0	7.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	540.0	0	BX	0	7.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	542.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	544.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	546.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	548.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	550.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	552.0	0	BX	0	6.9	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	554.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	556.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	558.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	560.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	562.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	564.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	566.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	568.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	570.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	572.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	574.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	576.0	0	BX	0	6.8	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	578.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	580.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	582.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	584.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	586.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	588.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	590.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	592.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	594.0	0	BX	0	6.7	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	596.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	598.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	600.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	602.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	604.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	606.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	608.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	610.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	612.0	0	BX	0	6.6	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	614.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	616.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	618.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	620.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	622.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	624.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	626.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	628.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	630.0	0	BX	0	6.5	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	632.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	634.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	636.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	638.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	640.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	642.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	644.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	646.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	648.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	650.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	652.0	0	BX	0	6.4	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	654.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	656.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	658.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	660.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	662.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	664.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	666.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	668.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	670.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	672.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	674.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	676.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	678.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	680.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	682.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	684.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	686.0	0	BX	0	6.3	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	688.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	690.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	692.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	694.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	696.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	698.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	700.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	702.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	704.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	706.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	708.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	710.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	712.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	714.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	716.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	718.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	720.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	722.0	0	BX	0	6.2	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	724.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	726.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	728.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	730.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	732.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	734.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	736.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	738.0	0	BX	0	6.1	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	740.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	742.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	744.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	746.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	748.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	750.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	752.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	754.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	756.0	0	BX	0	6.0	0
@618___1993571	005	C	04/30/1993	15:39	128.1800	5.5600	0	758.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	0.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	2.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	4.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	6.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	8.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	10.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	12.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	14.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	16.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	18.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	20.0	0	BX	0	29.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	22.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	24.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	26.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	28.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	30.0	0	BX	0	29.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	32.0	0	BX	0	29.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	34.0	0	BX	0	29.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	36.0	0	BX	0	28.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	38.0	0	BX	0	28.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	40.0	0	BX	0	28.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	42.0	0	BX	0	28.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	44.0	0	BX	0	28.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	46.0	0	BX	0	28.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	48.0	0	BX	0	28.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	50.0	0	BX	0	28.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	52.0	0	BX	0	28.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	54.0	0	BX	0	28.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	56.0	0	BX	0	27.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	58.0	0	BX	0	27.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	60.0	0	BX	0	27.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	62.0	0	BX	0	27.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	64.0	0	BX	0	26.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	66.0	0	BX	0	26.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	68.0	0	BX	0	26.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	70.0	0	BX	0	25.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	72.0	0	BX	0	25.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	74.0	0	BX	0	25.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	76.0	0	BX	0	25.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	78.0	0	BX	0	24.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	80.0	0	BX	0	24.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	82.0	0	BX	0	23.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	84.0	0	BX	0	23.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	86.0	0	BX	0	23.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	88.0	0	BX	0	22.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	90.0	0	BX	0	22.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	92.0	0	BX	0	21.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	94.0	0	BX	0	21.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	96.0	0	BX	0	21.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	98.0	0	BX	0	20.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	100.0	0	BX	0	20.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	102.0	0	BX	0	19.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	104.0	0	BX	0	19.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	106.0	0	BX	0	19.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	108.0	0	BX	0	19.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	110.0	0	BX	0	19.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	112.0	0	BX	0	19.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	114.0	0	BX	0	19.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	116.0	0	BX	0	19.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	118.0	0	BX	0	18.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	120.0	0	BX	0	18.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	122.0	0	BX	0	17.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	124.0	0	BX	0	17.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	126.0	0	BX	0	17.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	128.0	0	BX	0	17.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	130.0	0	BX	0	17.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	132.0	0	BX	0	16.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	134.0	0	BX	0	16.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	136.0	0	BX	0	16.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	138.0	0	BX	0	16.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	140.0	0	BX	0	15.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	142.0	0	BX	0	15.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	144.0	0	BX	0	15.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	146.0	0	BX	0	15.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	148.0	0	BX	0	15.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	150.0	0	BX	0	14.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	152.0	0	BX	0	14.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	154.0	0	BX	0	14.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	156.0	0	BX	0	14.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	158.0	0	BX	0	14.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	160.0	0	BX	0	14.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	162.0	0	BX	0	13.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	164.0	0	BX	0	13.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	166.0	0	BX	0	13.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	168.0	0	BX	0	13.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	170.0	0	BX	0	13.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	172.0	0	BX	0	13.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	174.0	0	BX	0	13.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	176.0	0	BX	0	13.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	178.0	0	BX	0	13.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	180.0	0	BX	0	13.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	182.0	0	BX	0	12.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	184.0	0	BX	0	12.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	186.0	0	BX	0	12.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	188.0	0	BX	0	12.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	190.0	0	BX	0	12.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	192.0	0	BX	0	11.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	194.0	0	BX	0	11.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	196.0	0	BX	0	11.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	198.0	0	BX	0	11.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	200.0	0	BX	0	11.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	202.0	0	BX	0	11.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	204.0	0	BX	0	11.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	206.0	0	BX	0	11.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	208.0	0	BX	0	11.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	210.0	0	BX	0	11.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	212.0	0	BX	0	11.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	214.0	0	BX	0	10.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	216.0	0	BX	0	10.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	218.0	0	BX	0	10.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	220.0	0	BX	0	10.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	222.0	0	BX	0	10.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	224.0	0	BX	0	10.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	226.0	0	BX	0	10.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	228.0	0	BX	0	10.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	230.0	0	BX	0	10.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	232.0	0	BX	0	9.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	234.0	0	BX	0	9.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	236.0	0	BX	0	9.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	238.0	0	BX	0	9.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	240.0	0	BX	0	9.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	242.0	0	BX	0	9.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	244.0	0	BX	0	9.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	246.0	0	BX	0	9.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	248.0	0	BX	0	9.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	250.0	0	BX	0	9.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	252.0	0	BX	0	9.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	254.0	0	BX	0	8.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	256.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	258.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	260.0	0	BX	0	8.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	262.0	0	BX	0	8.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	264.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	266.0	0	BX	0	8.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	268.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	270.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	272.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	274.0	0	BX	0	8.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	276.0	0	BX	0	8.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	278.0	0	BX	0	8.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	280.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	282.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	284.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	286.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	288.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	290.0	0	BX	0	8.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	292.0	0	BX	0	8.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	294.0	0	BX	0	8.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	296.0	0	BX	0	8.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	298.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	300.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	302.0	0	BX	0	8.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	304.0	0	BX	0	8.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	306.0	0	BX	0	8.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	308.0	0	BX	0	8.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	310.0	0	BX	0	8.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	312.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	314.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	316.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	318.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	320.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	322.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	324.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	326.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	328.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	330.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	332.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	334.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	336.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	338.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	340.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	342.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	344.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	346.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	348.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	350.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	352.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	354.0	0	BX	0	8.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	356.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	358.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	360.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	362.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	364.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	366.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	368.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	370.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	372.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	374.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	376.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	378.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	380.0	0	BX	0	7.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	382.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	384.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	386.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	388.0	0	BX	0	7.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	390.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	392.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	394.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	396.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	398.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	400.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	402.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	404.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	406.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	408.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	410.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	412.0	0	BX	0	7.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	414.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	416.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	418.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	420.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	422.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	424.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	426.0	0	BX	0	7.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	428.0	0	BX	0	7.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	430.0	0	BX	0	7.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	432.0	0	BX	0	7.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	434.0	0	BX	0	7.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	436.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	438.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	440.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	442.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	444.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	446.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	448.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	450.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	452.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	454.0	0	BX	0	7.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	456.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	458.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	460.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	462.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	464.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	466.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	468.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	470.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	472.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	474.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	476.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	478.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	480.0	0	BX	0	7.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	482.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	484.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	486.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	488.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	490.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	492.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	494.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	496.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	498.0	0	BX	0	7.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	500.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	502.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	504.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	506.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	508.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	510.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	512.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	514.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	516.0	0	BX	0	7.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	518.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	520.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	522.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	524.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	526.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	528.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	530.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	532.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	534.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	536.0	0	BX	0	7.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	538.0	0	BX	0	6.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	540.0	0	BX	0	6.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	542.0	0	BX	0	6.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	544.0	0	BX	0	6.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	546.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	548.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	550.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	552.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	554.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	556.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	558.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	560.0	0	BX	0	6.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	562.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	564.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	566.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	568.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	570.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	572.0	0	BX	0	6.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	574.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	576.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	578.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	580.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	582.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	584.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	586.0	0	BX	0	6.6	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	588.0	0	BX	0	6.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	590.0	0	BX	0	6.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	592.0	0	BX	0	6.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	594.0	0	BX	0	6.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	596.0	0	BX	0	6.5	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	598.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	600.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	602.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	604.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	606.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	608.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	610.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	612.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	614.0	0	BX	0	6.4	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	616.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	618.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	620.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	622.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	624.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	626.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	628.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	630.0	0	BX	0	6.3	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	632.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	634.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	636.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	638.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	640.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	642.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	644.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	646.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	648.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	650.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	652.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	654.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	656.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	658.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	660.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	662.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	664.0	0	BX	0	6.2	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	666.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	668.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	670.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	672.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	674.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	676.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	678.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	680.0	0	BX	0	6.1	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	682.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	684.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	686.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	688.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	690.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	692.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	694.0	0	BX	0	6.0	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	696.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	698.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	700.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	702.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	704.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	706.0	0	BX	0	5.9	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	708.0	0	BX	0	5.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	710.0	0	BX	0	5.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	712.0	0	BX	0	5.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	714.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	716.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	718.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	720.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	722.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	724.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	726.0	0	BX	0	5.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	728.0	0	BX	0	5.8	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	730.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	732.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	734.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	736.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	738.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	740.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	742.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	744.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	746.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	748.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	750.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	752.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	754.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	756.0	0	BX	0	5.7	0
@618___1993572	001	C	07/17/1993	01:43	128.8600	9.4300	0	758.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	0.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	2.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	4.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	6.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	8.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	10.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	12.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	14.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	16.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	18.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	20.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	22.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	24.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	26.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	28.0	0	BX	0	29.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	30.0	0	BX	0	29.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	32.0	0	BX	0	29.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	34.0	0	BX	0	29.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	36.0	0	BX	0	29.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	38.0	0	BX	0	28.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	40.0	0	BX	0	28.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	42.0	0	BX	0	28.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	44.0	0	BX	0	28.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	46.0	0	BX	0	28.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	48.0	0	BX	0	28.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	50.0	0	BX	0	28.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	52.0	0	BX	0	27.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	54.0	0	BX	0	27.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	56.0	0	BX	0	27.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	58.0	0	BX	0	26.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	60.0	0	BX	0	26.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	62.0	0	BX	0	26.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	64.0	0	BX	0	26.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	66.0	0	BX	0	26.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	68.0	0	BX	0	26.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	70.0	0	BX	0	25.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	72.0	0	BX	0	25.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	74.0	0	BX	0	24.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	76.0	0	BX	0	24.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	78.0	0	BX	0	24.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	80.0	0	BX	0	24.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	82.0	0	BX	0	24.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	84.0	0	BX	0	23.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	86.0	0	BX	0	23.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	88.0	0	BX	0	23.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	90.0	0	BX	0	23.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	92.0	0	BX	0	22.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	94.0	0	BX	0	22.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	96.0	0	BX	0	22.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	98.0	0	BX	0	21.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	100.0	0	BX	0	21.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	102.0	0	BX	0	21.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	104.0	0	BX	0	21.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	106.0	0	BX	0	20.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	108.0	0	BX	0	20.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	110.0	0	BX	0	19.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	112.0	0	BX	0	19.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	114.0	0	BX	0	19.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	116.0	0	BX	0	19.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	118.0	0	BX	0	19.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	120.0	0	BX	0	19.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	122.0	0	BX	0	18.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	124.0	0	BX	0	18.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	126.0	0	BX	0	17.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	128.0	0	BX	0	17.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	130.0	0	BX	0	17.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	132.0	0	BX	0	17.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	134.0	0	BX	0	16.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	136.0	0	BX	0	16.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	138.0	0	BX	0	16.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	140.0	0	BX	0	16.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	142.0	0	BX	0	16.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	144.0	0	BX	0	15.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	146.0	0	BX	0	15.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	148.0	0	BX	0	15.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	150.0	0	BX	0	15.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	152.0	0	BX	0	15.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	154.0	0	BX	0	14.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	156.0	0	BX	0	14.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	158.0	0	BX	0	14.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	160.0	0	BX	0	14.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	162.0	0	BX	0	14.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	164.0	0	BX	0	13.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	166.0	0	BX	0	13.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	168.0	0	BX	0	13.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	170.0	0	BX	0	13.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	172.0	0	BX	0	13.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	174.0	0	BX	0	12.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	176.0	0	BX	0	12.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	178.0	0	BX	0	12.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	180.0	0	BX	0	12.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	182.0	0	BX	0	12.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	184.0	0	BX	0	12.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	186.0	0	BX	0	11.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	188.0	0	BX	0	11.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	190.0	0	BX	0	11.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	192.0	0	BX	0	11.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	194.0	0	BX	0	11.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	196.0	0	BX	0	11.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	198.0	0	BX	0	11.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	200.0	0	BX	0	11.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	202.0	0	BX	0	11.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	204.0	0	BX	0	11.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	206.0	0	BX	0	11.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	208.0	0	BX	0	11.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	210.0	0	BX	0	10.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	212.0	0	BX	0	10.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	214.0	0	BX	0	10.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	216.0	0	BX	0	10.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	218.0	0	BX	0	10.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	220.0	0	BX	0	10.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	222.0	0	BX	0	10.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	224.0	0	BX	0	10.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	226.0	0	BX	0	10.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	228.0	0	BX	0	10.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	230.0	0	BX	0	9.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	232.0	0	BX	0	9.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	234.0	0	BX	0	9.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	236.0	0	BX	0	9.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	238.0	0	BX	0	9.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	240.0	0	BX	0	9.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	242.0	0	BX	0	9.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	244.0	0	BX	0	9.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	246.0	0	BX	0	9.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	248.0	0	BX	0	9.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	250.0	0	BX	0	9.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	252.0	0	BX	0	9.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	254.0	0	BX	0	9.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	256.0	0	BX	0	9.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	258.0	0	BX	0	8.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	260.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	262.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	264.0	0	BX	0	8.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	266.0	0	BX	0	8.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	268.0	0	BX	0	8.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	270.0	0	BX	0	8.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	272.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	274.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	276.0	0	BX	0	8.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	278.0	0	BX	0	8.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	280.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	282.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	284.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	286.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	288.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	290.0	0	BX	0	8.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	292.0	0	BX	0	8.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	294.0	0	BX	0	8.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	296.0	0	BX	0	8.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	298.0	0	BX	0	8.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	300.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	302.0	0	BX	0	8.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	304.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	306.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	308.0	0	BX	0	8.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	310.0	0	BX	0	8.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	312.0	0	BX	0	8.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	314.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	316.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	318.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	320.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	322.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	324.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	326.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	328.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	330.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	332.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	334.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	336.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	338.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	340.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	342.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	344.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	346.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	348.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	350.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	352.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	354.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	356.0	0	BX	0	8.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	358.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	360.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	362.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	364.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	366.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	368.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	370.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	372.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	374.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	376.0	0	BX	0	7.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	378.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	380.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	382.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	384.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	386.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	388.0	0	BX	0	7.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	390.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	392.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	394.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	396.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	398.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	400.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	402.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	404.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	406.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	408.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	410.0	0	BX	0	7.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	412.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	414.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	416.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	418.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	420.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	422.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	424.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	426.0	0	BX	0	7.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	428.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	430.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	432.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	434.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	436.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	438.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	440.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	442.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	444.0	0	BX	0	7.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	446.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	448.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	450.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	452.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	454.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	456.0	0	BX	0	7.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	458.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	460.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	462.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	464.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	466.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	468.0	0	BX	0	7.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	470.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	472.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	474.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	476.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	478.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	480.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	482.0	0	BX	0	7.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	484.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	486.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	488.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	490.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	492.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	494.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	496.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	498.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	500.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	502.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	504.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	506.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	508.0	0	BX	0	7.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	510.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	512.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	514.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	516.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	518.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	520.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	522.0	0	BX	0	7.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	524.0	0	BX	0	6.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	526.0	0	BX	0	6.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	528.0	0	BX	0	6.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	530.0	0	BX	0	6.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	532.0	0	BX	0	6.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	534.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	536.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	538.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	540.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	542.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	544.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	546.0	0	BX	0	6.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	548.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	550.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	552.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	554.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	556.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	558.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	560.0	0	BX	0	6.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	562.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	564.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	566.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	568.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	570.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	572.0	0	BX	0	6.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	574.0	0	BX	0	6.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	576.0	0	BX	0	6.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	578.0	0	BX	0	6.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	580.0	0	BX	0	6.5	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	582.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	584.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	586.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	588.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	590.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	592.0	0	BX	0	6.4	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	594.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	596.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	598.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	600.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	602.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	604.0	0	BX	0	6.3	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	606.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	608.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	610.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	612.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	614.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	616.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	618.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	620.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	622.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	624.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	626.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	628.0	0	BX	0	6.2	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	630.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	632.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	634.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	636.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	638.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	640.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	642.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	644.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	646.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	648.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	650.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	652.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	654.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	656.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	658.0	0	BX	0	6.1	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	660.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	662.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	664.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	666.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	668.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	670.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	672.0	0	BX	0	6.0	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	674.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	676.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	678.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	680.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	682.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	684.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	686.0	0	BX	0	5.9	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	688.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	690.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	692.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	694.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	696.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	698.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	700.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	702.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	704.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	706.0	0	BX	0	5.8	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	708.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	710.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	712.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	714.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	716.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	718.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	720.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	722.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	724.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	726.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	728.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	730.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	732.0	0	BX	0	5.7	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	734.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	736.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	738.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	740.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	742.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	744.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	746.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	748.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	750.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	752.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	754.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	756.0	0	BX	0	5.6	0
@618___1993572	002	C	07/17/1993	01:51	128.8600	9.4000	0	758.0	0	BX	0	5.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	0.0	0	BX	0	29.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	2.0	0	BX	0	29.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	4.0	0	BX	0	29.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	6.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	8.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	10.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	12.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	14.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	16.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	18.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	20.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	22.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	24.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	26.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	28.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	30.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	32.0	0	BX	0	29.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	34.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	36.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	38.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	40.0	0	BX	0	29.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	42.0	0	BX	0	29.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	44.0	0	BX	0	29.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	46.0	0	BX	0	28.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	48.0	0	BX	0	28.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	50.0	0	BX	0	28.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	52.0	0	BX	0	28.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	54.0	0	BX	0	28.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	56.0	0	BX	0	27.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	58.0	0	BX	0	27.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	60.0	0	BX	0	26.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	62.0	0	BX	0	26.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	64.0	0	BX	0	25.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	66.0	0	BX	0	25.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	68.0	0	BX	0	24.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	70.0	0	BX	0	24.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	72.0	0	BX	0	23.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	74.0	0	BX	0	23.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	76.0	0	BX	0	22.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	78.0	0	BX	0	21.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	80.0	0	BX	0	20.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	82.0	0	BX	0	20.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	84.0	0	BX	0	19.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	86.0	0	BX	0	19.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	88.0	0	BX	0	18.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	90.0	0	BX	0	18.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	92.0	0	BX	0	18.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	94.0	0	BX	0	17.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	96.0	0	BX	0	17.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	98.0	0	BX	0	17.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	100.0	0	BX	0	16.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	102.0	0	BX	0	16.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	104.0	0	BX	0	16.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	106.0	0	BX	0	16.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	108.0	0	BX	0	15.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	110.0	0	BX	0	15.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	112.0	0	BX	0	15.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	114.0	0	BX	0	15.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	116.0	0	BX	0	14.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	118.0	0	BX	0	14.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	120.0	0	BX	0	14.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	122.0	0	BX	0	14.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	124.0	0	BX	0	14.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	126.0	0	BX	0	14.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	128.0	0	BX	0	14.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	130.0	0	BX	0	13.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	132.0	0	BX	0	13.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	134.0	0	BX	0	13.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	136.0	0	BX	0	13.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	138.0	0	BX	0	13.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	140.0	0	BX	0	13.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	142.0	0	BX	0	12.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	144.0	0	BX	0	12.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	146.0	0	BX	0	12.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	148.0	0	BX	0	12.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	150.0	0	BX	0	12.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	152.0	0	BX	0	12.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	154.0	0	BX	0	12.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	156.0	0	BX	0	12.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	158.0	0	BX	0	11.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	160.0	0	BX	0	11.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	162.0	0	BX	0	11.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	164.0	0	BX	0	11.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	166.0	0	BX	0	11.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	168.0	0	BX	0	11.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	170.0	0	BX	0	11.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	172.0	0	BX	0	10.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	174.0	0	BX	0	10.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	176.0	0	BX	0	10.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	178.0	0	BX	0	10.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	180.0	0	BX	0	10.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	182.0	0	BX	0	10.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	184.0	0	BX	0	10.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	186.0	0	BX	0	10.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	188.0	0	BX	0	10.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	190.0	0	BX	0	10.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	192.0	0	BX	0	10.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	194.0	0	BX	0	10.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	196.0	0	BX	0	10.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	198.0	0	BX	0	10.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	200.0	0	BX	0	9.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	202.0	0	BX	0	9.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	204.0	0	BX	0	9.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	206.0	0	BX	0	9.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	208.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	210.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	212.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	214.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	216.0	0	BX	0	9.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	218.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	220.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	222.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	224.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	226.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	228.0	0	BX	0	9.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	230.0	0	BX	0	9.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	232.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	234.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	236.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	238.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	240.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	242.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	244.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	246.0	0	BX	0	9.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	248.0	0	BX	0	9.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	250.0	0	BX	0	9.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	252.0	0	BX	0	9.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	254.0	0	BX	0	9.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	256.0	0	BX	0	9.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	258.0	0	BX	0	9.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	260.0	0	BX	0	9.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	262.0	0	BX	0	9.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	264.0	0	BX	0	9.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	266.0	0	BX	0	9.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	268.0	0	BX	0	9.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	270.0	0	BX	0	8.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	272.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	274.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	276.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	278.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	280.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	282.0	0	BX	0	8.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	284.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	286.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	288.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	290.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	292.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	294.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	296.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	298.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	300.0	0	BX	0	8.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	302.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	304.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	306.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	308.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	310.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	312.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	314.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	316.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	318.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	320.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	322.0	0	BX	0	8.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	324.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	326.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	328.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	330.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	332.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	334.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	336.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	338.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	340.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	342.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	344.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	346.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	348.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	350.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	352.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	354.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	356.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	358.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	360.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	362.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	364.0	0	BX	0	8.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	366.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	368.0	0	BX	0	8.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	370.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	372.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	374.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	376.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	378.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	380.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	382.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	384.0	0	BX	0	8.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	386.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	388.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	390.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	392.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	394.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	396.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	398.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	400.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	402.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	404.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	406.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	408.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	410.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	412.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	414.0	0	BX	0	8.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	416.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	418.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	420.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	422.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	424.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	426.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	428.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	430.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	432.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	434.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	436.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	438.0	0	BX	0	7.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	440.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	442.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	444.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	446.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	448.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	450.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	452.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	454.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	456.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	458.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	460.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	462.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	464.0	0	BX	0	7.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	466.0	0	BX	0	7.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	468.0	0	BX	0	7.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	470.0	0	BX	0	7.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	472.0	0	BX	0	7.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	474.0	0	BX	0	7.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	476.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	478.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	480.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	482.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	484.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	486.0	0	BX	0	7.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	488.0	0	BX	0	7.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	490.0	0	BX	0	7.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	492.0	0	BX	0	7.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	494.0	0	BX	0	7.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	496.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	498.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	500.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	502.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	504.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	506.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	508.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	510.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	512.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	514.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	516.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	518.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	520.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	522.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	524.0	0	BX	0	7.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	526.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	528.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	530.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	532.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	534.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	536.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	538.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	540.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	542.0	0	BX	0	7.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	544.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	546.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	548.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	550.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	552.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	554.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	556.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	558.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	560.0	0	BX	0	7.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	562.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	564.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	566.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	568.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	570.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	572.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	574.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	576.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	578.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	580.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	582.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	584.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	586.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	588.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	590.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	592.0	0	BX	0	7.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	594.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	596.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	598.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	600.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	602.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	604.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	606.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	608.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	610.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	612.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	614.0	0	BX	0	7.0	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	616.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	618.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	620.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	622.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	624.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	626.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	628.0	0	BX	0	6.9	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	630.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	632.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	634.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	636.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	638.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	640.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	642.0	0	BX	0	6.8	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	644.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	646.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	648.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	650.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	652.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	654.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	656.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	658.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	660.0	0	BX	0	6.7	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	662.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	664.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	666.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	668.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	670.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	672.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	674.0	0	BX	0	6.6	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	676.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	678.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	680.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	682.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	684.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	686.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	688.0	0	BX	0	6.5	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	690.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	692.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	694.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	696.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	698.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	700.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	702.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	704.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	706.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	708.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	710.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	712.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	714.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	716.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	718.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	720.0	0	BX	0	6.4	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	722.0	0	BX	0	6.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	724.0	0	BX	0	6.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	726.0	0	BX	0	6.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	728.0	0	BX	0	6.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	730.0	0	BX	0	6.3	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	732.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	734.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	736.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	738.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	740.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	742.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	744.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	746.0	0	BX	0	6.2	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	748.0	0	BX	0	6.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	750.0	0	BX	0	6.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	752.0	0	BX	0	6.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	754.0	0	BX	0	6.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	756.0	0	BX	0	6.1	0
@618___1993572	003	C	07/17/1993	05:37	128.6300	8.5100	0	758.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	0.0	0	BX	0	29.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	2.0	0	BX	0	29.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	4.0	0	BX	0	29.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	6.0	0	BX	0	29.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	8.0	0	BX	0	29.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	10.0	0	BX	0	29.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	12.0	0	BX	0	29.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	14.0	0	BX	0	29.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	16.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	18.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	20.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	22.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	24.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	26.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	28.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	30.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	32.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	34.0	0	BX	0	29.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	36.0	0	BX	0	28.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	38.0	0	BX	0	28.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	40.0	0	BX	0	28.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	42.0	0	BX	0	27.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	44.0	0	BX	0	26.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	46.0	0	BX	0	26.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	48.0	0	BX	0	26.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	50.0	0	BX	0	26.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	52.0	0	BX	0	26.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	54.0	0	BX	0	25.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	56.0	0	BX	0	24.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	58.0	0	BX	0	23.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	60.0	0	BX	0	23.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	62.0	0	BX	0	22.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	64.0	0	BX	0	22.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	66.0	0	BX	0	22.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	68.0	0	BX	0	21.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	70.0	0	BX	0	21.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	72.0	0	BX	0	21.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	74.0	0	BX	0	20.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	76.0	0	BX	0	20.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	78.0	0	BX	0	20.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	80.0	0	BX	0	20.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	82.0	0	BX	0	20.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	84.0	0	BX	0	19.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	86.0	0	BX	0	19.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	88.0	0	BX	0	19.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	90.0	0	BX	0	19.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	92.0	0	BX	0	18.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	94.0	0	BX	0	18.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	96.0	0	BX	0	18.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	98.0	0	BX	0	18.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	100.0	0	BX	0	17.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	102.0	0	BX	0	17.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	104.0	0	BX	0	16.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	106.0	0	BX	0	16.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	108.0	0	BX	0	16.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	110.0	0	BX	0	16.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	112.0	0	BX	0	15.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	114.0	0	BX	0	15.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	116.0	0	BX	0	15.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	118.0	0	BX	0	14.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	120.0	0	BX	0	14.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	122.0	0	BX	0	14.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	124.0	0	BX	0	14.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	126.0	0	BX	0	14.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	128.0	0	BX	0	13.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	130.0	0	BX	0	13.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	132.0	0	BX	0	13.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	134.0	0	BX	0	13.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	136.0	0	BX	0	13.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	138.0	0	BX	0	13.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	140.0	0	BX	0	12.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	142.0	0	BX	0	12.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	144.0	0	BX	0	12.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	146.0	0	BX	0	12.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	148.0	0	BX	0	12.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	150.0	0	BX	0	12.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	152.0	0	BX	0	12.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	154.0	0	BX	0	12.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	156.0	0	BX	0	12.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	158.0	0	BX	0	12.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	160.0	0	BX	0	12.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	162.0	0	BX	0	11.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	164.0	0	BX	0	11.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	166.0	0	BX	0	11.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	168.0	0	BX	0	11.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	170.0	0	BX	0	10.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	172.0	0	BX	0	10.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	174.0	0	BX	0	10.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	176.0	0	BX	0	10.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	178.0	0	BX	0	10.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	180.0	0	BX	0	10.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	182.0	0	BX	0	10.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	184.0	0	BX	0	10.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	186.0	0	BX	0	10.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	188.0	0	BX	0	10.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	190.0	0	BX	0	10.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	192.0	0	BX	0	9.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	194.0	0	BX	0	9.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	196.0	0	BX	0	9.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	198.0	0	BX	0	9.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	200.0	0	BX	0	9.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	202.0	0	BX	0	9.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	204.0	0	BX	0	9.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	206.0	0	BX	0	9.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	208.0	0	BX	0	9.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	210.0	0	BX	0	9.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	212.0	0	BX	0	9.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	214.0	0	BX	0	9.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	216.0	0	BX	0	9.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	218.0	0	BX	0	9.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	220.0	0	BX	0	9.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	222.0	0	BX	0	9.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	224.0	0	BX	0	9.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	226.0	0	BX	0	9.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	228.0	0	BX	0	8.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	230.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	232.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	234.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	236.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	238.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	240.0	0	BX	0	8.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	242.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	244.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	246.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	248.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	250.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	252.0	0	BX	0	8.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	254.0	0	BX	0	8.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	256.0	0	BX	0	8.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	258.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	260.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	262.0	0	BX	0	8.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	264.0	0	BX	0	8.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	266.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	268.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	270.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	272.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	274.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	276.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	278.0	0	BX	0	8.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	280.0	0	BX	0	8.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	282.0	0	BX	0	8.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	284.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	286.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	288.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	290.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	292.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	294.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	296.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	298.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	300.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	302.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	304.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	306.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	308.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	310.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	312.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	314.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	316.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	318.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	320.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	322.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	324.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	326.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	328.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	330.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	332.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	334.0	0	BX	0	8.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	336.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	338.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	340.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	342.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	344.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	346.0	0	BX	0	8.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	348.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	350.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	352.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	354.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	356.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	358.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	360.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	362.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	364.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	366.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	368.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	370.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	372.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	374.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	376.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	378.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	380.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	382.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	384.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	386.0	0	BX	0	8.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	388.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	390.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	392.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	394.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	396.0	0	BX	0	7.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	398.0	0	BX	0	7.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	400.0	0	BX	0	7.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	402.0	0	BX	0	7.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	404.0	0	BX	0	7.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	406.0	0	BX	0	7.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	408.0	0	BX	0	7.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	410.0	0	BX	0	7.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	412.0	0	BX	0	7.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	414.0	0	BX	0	7.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	416.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	418.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	420.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	422.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	424.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	426.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	428.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	430.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	432.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	434.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	436.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	438.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	440.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	442.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	444.0	0	BX	0	7.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	446.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	448.0	0	BX	0	7.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	450.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	452.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	454.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	456.0	0	BX	0	7.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	458.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	460.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	462.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	464.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	466.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	468.0	0	BX	0	7.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	470.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	472.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	474.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	476.0	0	BX	0	7.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	478.0	0	BX	0	7.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	480.0	0	BX	0	7.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	482.0	0	BX	0	7.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	484.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	486.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	488.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	490.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	492.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	494.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	496.0	0	BX	0	7.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	498.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	500.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	502.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	504.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	506.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	508.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	510.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	512.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	514.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	516.0	0	BX	0	7.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	518.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	520.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	522.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	524.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	526.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	528.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	530.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	532.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	534.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	536.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	538.0	0	BX	0	7.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	540.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	542.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	544.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	546.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	548.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	550.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	552.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	554.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	556.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	558.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	560.0	0	BX	0	6.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	562.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	564.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	566.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	568.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	570.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	572.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	574.0	0	BX	0	6.8	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	576.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	578.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	580.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	582.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	584.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	586.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	588.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	590.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	592.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	594.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	596.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	598.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	600.0	0	BX	0	6.7	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	602.0	0	BX	0	6.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	604.0	0	BX	0	6.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	606.0	0	BX	0	6.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	608.0	0	BX	0	6.6	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	610.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	612.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	614.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	616.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	618.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	620.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	622.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	624.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	626.0	0	BX	0	6.5	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	628.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	630.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	632.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	634.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	636.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	638.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	640.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	642.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	644.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	646.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	648.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	650.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	652.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	654.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	656.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	658.0	0	BX	0	6.4	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	660.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	662.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	664.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	666.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	668.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	670.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	672.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	674.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	676.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	678.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	680.0	0	BX	0	6.3	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	682.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	684.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	686.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	688.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	690.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	692.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	694.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	696.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	698.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	700.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	702.0	0	BX	0	6.2	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	704.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	706.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	708.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	710.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	712.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	714.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	716.0	0	BX	0	6.1	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	718.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	720.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	722.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	724.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	726.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	728.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	730.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	732.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	734.0	0	BX	0	6.0	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	736.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	738.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	740.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	742.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	744.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	746.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	748.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	750.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	752.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	754.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	756.0	0	BX	0	5.9	0
@618___1993572	004	C	07/17/1993	09:40	128.4800	7.5500	0	758.0	0	BX	0	5.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	0.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	2.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	4.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	6.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	8.0	0	BX	0	29.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	10.0	0	BX	0	29.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	12.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	14.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	16.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	18.0	0	BX	0	29.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	20.0	0	BX	0	29.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	22.0	0	BX	0	29.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	24.0	0	BX	0	29.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	26.0	0	BX	0	28.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	28.0	0	BX	0	28.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	30.0	0	BX	0	28.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	32.0	0	BX	0	28.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	34.0	0	BX	0	27.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	36.0	0	BX	0	26.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	38.0	0	BX	0	26.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	40.0	0	BX	0	26.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	42.0	0	BX	0	26.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	44.0	0	BX	0	25.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	46.0	0	BX	0	25.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	48.0	0	BX	0	25.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	50.0	0	BX	0	24.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	52.0	0	BX	0	24.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	54.0	0	BX	0	23.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	56.0	0	BX	0	22.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	58.0	0	BX	0	22.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	60.0	0	BX	0	22.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	62.0	0	BX	0	21.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	64.0	0	BX	0	21.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	66.0	0	BX	0	20.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	68.0	0	BX	0	20.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	70.0	0	BX	0	20.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	72.0	0	BX	0	20.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	74.0	0	BX	0	19.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	76.0	0	BX	0	19.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	78.0	0	BX	0	19.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	80.0	0	BX	0	19.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	82.0	0	BX	0	19.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	84.0	0	BX	0	18.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	86.0	0	BX	0	18.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	88.0	0	BX	0	18.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	90.0	0	BX	0	18.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	92.0	0	BX	0	18.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	94.0	0	BX	0	17.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	96.0	0	BX	0	17.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	98.0	0	BX	0	17.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	100.0	0	BX	0	17.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	102.0	0	BX	0	17.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	104.0	0	BX	0	17.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	106.0	0	BX	0	16.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	108.0	0	BX	0	16.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	110.0	0	BX	0	16.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	112.0	0	BX	0	15.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	114.0	0	BX	0	15.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	116.0	0	BX	0	15.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	118.0	0	BX	0	15.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	120.0	0	BX	0	14.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	122.0	0	BX	0	14.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	124.0	0	BX	0	14.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	126.0	0	BX	0	14.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	128.0	0	BX	0	14.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	130.0	0	BX	0	14.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	132.0	0	BX	0	14.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	134.0	0	BX	0	14.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	136.0	0	BX	0	13.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	138.0	0	BX	0	13.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	140.0	0	BX	0	13.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	142.0	0	BX	0	13.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	144.0	0	BX	0	13.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	146.0	0	BX	0	13.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	148.0	0	BX	0	13.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	150.0	0	BX	0	12.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	152.0	0	BX	0	12.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	154.0	0	BX	0	12.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	156.0	0	BX	0	12.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	158.0	0	BX	0	12.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	160.0	0	BX	0	12.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	162.0	0	BX	0	12.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	164.0	0	BX	0	12.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	166.0	0	BX	0	12.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	168.0	0	BX	0	12.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	170.0	0	BX	0	11.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	172.0	0	BX	0	11.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	174.0	0	BX	0	11.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	176.0	0	BX	0	11.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	178.0	0	BX	0	11.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	180.0	0	BX	0	11.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	182.0	0	BX	0	11.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	184.0	0	BX	0	11.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	186.0	0	BX	0	11.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	188.0	0	BX	0	10.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	190.0	0	BX	0	10.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	192.0	0	BX	0	10.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	194.0	0	BX	0	10.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	196.0	0	BX	0	10.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	198.0	0	BX	0	10.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	200.0	0	BX	0	10.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	202.0	0	BX	0	10.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	204.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	206.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	208.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	210.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	212.0	0	BX	0	10.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	214.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	216.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	218.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	220.0	0	BX	0	10.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	222.0	0	BX	0	9.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	224.0	0	BX	0	9.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	226.0	0	BX	0	9.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	228.0	0	BX	0	9.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	230.0	0	BX	0	9.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	232.0	0	BX	0	9.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	234.0	0	BX	0	9.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	236.0	0	BX	0	8.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	238.0	0	BX	0	8.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	240.0	0	BX	0	8.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	242.0	0	BX	0	8.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	244.0	0	BX	0	8.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	246.0	0	BX	0	8.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	248.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	250.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	252.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	254.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	256.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	258.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	260.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	262.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	264.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	266.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	268.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	270.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	272.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	274.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	276.0	0	BX	0	8.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	278.0	0	BX	0	8.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	280.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	282.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	284.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	286.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	288.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	290.0	0	BX	0	8.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	292.0	0	BX	0	8.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	294.0	0	BX	0	8.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	296.0	0	BX	0	8.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	298.0	0	BX	0	8.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	300.0	0	BX	0	8.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	302.0	0	BX	0	8.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	304.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	306.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	308.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	310.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	312.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	314.0	0	BX	0	8.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	316.0	0	BX	0	8.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	318.0	0	BX	0	8.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	320.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	322.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	324.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	326.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	328.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	330.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	332.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	334.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	336.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	338.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	340.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	342.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	344.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	346.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	348.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	350.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	352.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	354.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	356.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	358.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	360.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	362.0	0	BX	0	7.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	364.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	366.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	368.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	370.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	372.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	374.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	376.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	378.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	380.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	382.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	384.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	386.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	388.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	390.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	392.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	394.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	396.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	398.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	400.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	402.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	404.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	406.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	408.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	410.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	412.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	414.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	416.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	418.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	420.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	422.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	424.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	426.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	428.0	0	BX	0	7.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	430.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	432.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	434.0	0	BX	0	7.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	436.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	438.0	0	BX	0	7.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	440.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	442.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	444.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	446.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	448.0	0	BX	0	7.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	450.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	452.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	454.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	456.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	458.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	460.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	462.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	464.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	466.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	468.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	470.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	472.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	474.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	476.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	478.0	0	BX	0	7.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	480.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	482.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	484.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	486.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	488.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	490.0	0	BX	0	7.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	492.0	0	BX	0	7.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	494.0	0	BX	0	7.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	496.0	0	BX	0	7.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	498.0	0	BX	0	7.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	500.0	0	BX	0	7.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	502.0	0	BX	0	7.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	504.0	0	BX	0	7.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	506.0	0	BX	0	7.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	508.0	0	BX	0	7.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	510.0	0	BX	0	7.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	512.0	0	BX	0	7.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	514.0	0	BX	0	7.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	516.0	0	BX	0	7.0	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	518.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	520.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	522.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	524.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	526.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	528.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	530.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	532.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	534.0	0	BX	0	6.9	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	536.0	0	BX	0	6.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	538.0	0	BX	0	6.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	540.0	0	BX	0	6.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	542.0	0	BX	0	6.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	544.0	0	BX	0	6.8	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	546.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	548.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	550.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	552.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	554.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	556.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	558.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	560.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	562.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	564.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	566.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	568.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	570.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	572.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	574.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	576.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	578.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	580.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	582.0	0	BX	0	6.7	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	584.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	586.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	588.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	590.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	592.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	594.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	596.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	598.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	600.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	602.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	604.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	606.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	608.0	0	BX	0	6.6	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	610.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	612.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	614.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	616.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	618.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	620.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	622.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	624.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	626.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	628.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	630.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	632.0	0	BX	0	6.5	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	634.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	636.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	638.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	640.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	642.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	644.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	646.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	648.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	650.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	652.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	654.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	656.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	658.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	660.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	662.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	664.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	666.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	668.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	670.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	672.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	674.0	0	BX	0	6.4	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	676.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	678.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	680.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	682.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	684.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	686.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	688.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	690.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	692.0	0	BX	0	6.3	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	694.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	696.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	698.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	700.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	702.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	704.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	706.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	708.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	710.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	712.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	714.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	716.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	718.0	0	BX	0	6.2	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	720.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	722.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	724.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	726.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	728.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	730.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	732.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	734.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	736.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	738.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	740.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	742.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	744.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	746.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	748.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	750.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	752.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	754.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	756.0	0	BX	0	6.1	0
@618___1993572	005	C	07/17/1993	13:40	128.2300	6.5600	0	758.0	0	BX	0	6.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	0.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	2.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	4.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	6.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	8.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	10.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	12.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	14.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	16.0	0	BX	0	29.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	18.0	0	BX	0	29.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	20.0	0	BX	0	29.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	22.0	0	BX	0	29.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	24.0	0	BX	0	29.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	26.0	0	BX	0	28.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	28.0	0	BX	0	28.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	30.0	0	BX	0	28.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	32.0	0	BX	0	28.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	34.0	0	BX	0	28.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	36.0	0	BX	0	28.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	38.0	0	BX	0	27.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	40.0	0	BX	0	27.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	42.0	0	BX	0	27.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	44.0	0	BX	0	26.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	46.0	0	BX	0	26.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	48.0	0	BX	0	26.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	50.0	0	BX	0	26.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	52.0	0	BX	0	26.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	54.0	0	BX	0	25.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	56.0	0	BX	0	25.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	58.0	0	BX	0	24.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	60.0	0	BX	0	24.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	62.0	0	BX	0	23.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	64.0	0	BX	0	22.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	66.0	0	BX	0	21.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	68.0	0	BX	0	20.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	70.0	0	BX	0	20.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	72.0	0	BX	0	19.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	74.0	0	BX	0	19.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	76.0	0	BX	0	18.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	78.0	0	BX	0	18.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	80.0	0	BX	0	18.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	82.0	0	BX	0	18.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	84.0	0	BX	0	18.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	86.0	0	BX	0	17.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	88.0	0	BX	0	17.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	90.0	0	BX	0	17.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	92.0	0	BX	0	17.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	94.0	0	BX	0	17.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	96.0	0	BX	0	16.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	98.0	0	BX	0	16.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	100.0	0	BX	0	16.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	102.0	0	BX	0	15.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	104.0	0	BX	0	15.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	106.0	0	BX	0	14.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	108.0	0	BX	0	14.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	110.0	0	BX	0	14.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	112.0	0	BX	0	14.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	114.0	0	BX	0	14.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	116.0	0	BX	0	13.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	118.0	0	BX	0	13.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	120.0	0	BX	0	13.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	122.0	0	BX	0	13.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	124.0	0	BX	0	13.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	126.0	0	BX	0	13.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	128.0	0	BX	0	13.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	130.0	0	BX	0	13.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	132.0	0	BX	0	13.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	134.0	0	BX	0	12.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	136.0	0	BX	0	12.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	138.0	0	BX	0	12.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	140.0	0	BX	0	12.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	142.0	0	BX	0	11.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	144.0	0	BX	0	11.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	146.0	0	BX	0	11.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	148.0	0	BX	0	11.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	150.0	0	BX	0	11.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	152.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	154.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	156.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	158.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	160.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	162.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	164.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	166.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	168.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	170.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	172.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	174.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	176.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	178.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	180.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	182.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	184.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	186.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	188.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	190.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	192.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	194.0	0	BX	0	11.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	196.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	198.0	0	BX	0	11.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	200.0	0	BX	0	11.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	202.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	204.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	206.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	208.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	210.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	212.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	214.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	216.0	0	BX	0	11.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	218.0	0	BX	0	11.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	220.0	0	BX	0	11.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	222.0	0	BX	0	11.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	224.0	0	BX	0	10.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	226.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	228.0	0	BX	0	10.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	230.0	0	BX	0	9.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	232.0	0	BX	0	9.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	234.0	0	BX	0	10.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	236.0	0	BX	0	10.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	238.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	240.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	242.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	244.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	246.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	248.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	250.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	252.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	254.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	256.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	258.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	260.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	262.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	264.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	266.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	268.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	270.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	272.0	0	BX	0	10.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	274.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	276.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	278.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	280.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	282.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	284.0	0	BX	0	10.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	286.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	288.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	290.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	292.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	294.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	296.0	0	BX	0	10.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	298.0	0	BX	0	10.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	300.0	0	BX	0	10.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	302.0	0	BX	0	10.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	304.0	0	BX	0	10.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	306.0	0	BX	0	9.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	308.0	0	BX	0	9.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	310.0	0	BX	0	9.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	312.0	0	BX	0	9.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	314.0	0	BX	0	9.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	316.0	0	BX	0	9.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	318.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	320.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	322.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	324.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	326.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	328.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	330.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	332.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	334.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	336.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	338.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	340.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	342.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	344.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	346.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	348.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	350.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	352.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	354.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	356.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	358.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	360.0	0	BX	0	9.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	362.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	364.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	366.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	368.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	370.0	0	BX	0	9.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	372.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	374.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	376.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	378.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	380.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	382.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	384.0	0	BX	0	9.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	386.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	388.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	390.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	392.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	394.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	396.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	398.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	400.0	0	BX	0	9.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	402.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	404.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	406.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	408.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	410.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	412.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	414.0	0	BX	0	9.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	416.0	0	BX	0	9.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	418.0	0	BX	0	9.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	420.0	0	BX	0	8.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	422.0	0	BX	0	8.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	424.0	0	BX	0	8.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	426.0	0	BX	0	8.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	428.0	0	BX	0	8.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	430.0	0	BX	0	8.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	432.0	0	BX	0	8.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	434.0	0	BX	0	8.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	436.0	0	BX	0	8.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	438.0	0	BX	0	8.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	440.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	442.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	444.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	446.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	448.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	450.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	452.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	454.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	456.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	458.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	460.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	462.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	464.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	466.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	468.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	470.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	472.0	0	BX	0	8.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	474.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	476.0	0	BX	0	8.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	478.0	0	BX	0	8.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	480.0	0	BX	0	8.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	482.0	0	BX	0	8.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	484.0	0	BX	0	8.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	486.0	0	BX	0	8.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	488.0	0	BX	0	8.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	490.0	0	BX	0	8.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	492.0	0	BX	0	8.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	494.0	0	BX	0	8.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	496.0	0	BX	0	8.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	498.0	0	BX	0	8.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	500.0	0	BX	0	7.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	502.0	0	BX	0	7.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	504.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	506.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	508.0	0	BX	0	7.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	510.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	512.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	514.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	516.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	518.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	520.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	522.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	524.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	526.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	528.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	530.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	532.0	0	BX	0	7.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	534.0	0	BX	0	7.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	536.0	0	BX	0	7.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	538.0	0	BX	0	7.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	540.0	0	BX	0	7.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	542.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	544.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	546.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	548.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	550.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	552.0	0	BX	0	7.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	554.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	556.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	558.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	560.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	562.0	0	BX	0	7.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	564.0	0	BX	0	7.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	566.0	0	BX	0	7.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	568.0	0	BX	0	7.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	570.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	572.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	574.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	576.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	578.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	580.0	0	BX	0	7.3	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	582.0	0	BX	0	7.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	584.0	0	BX	0	7.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	586.0	0	BX	0	7.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	588.0	0	BX	0	7.2	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	590.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	592.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	594.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	596.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	598.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	600.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	602.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	604.0	0	BX	0	7.1	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	606.0	0	BX	0	7.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	608.0	0	BX	0	7.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	610.0	0	BX	0	7.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	612.0	0	BX	0	7.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	614.0	0	BX	0	7.0	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	616.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	618.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	620.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	622.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	624.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	626.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	628.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	630.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	632.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	634.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	636.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	638.0	0	BX	0	6.9	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	640.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	642.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	644.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	646.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	648.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	650.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	652.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	654.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	656.0	0	BX	0	6.8	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	658.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	660.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	662.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	664.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	666.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	668.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	670.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	672.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	674.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	676.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	678.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	680.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	682.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	684.0	0	BX	0	6.7	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	686.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	688.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	690.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	692.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	694.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	696.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	698.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	700.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	702.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	704.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	706.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	708.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	710.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	712.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	714.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	716.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	718.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	720.0	0	BX	0	6.6	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	722.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	724.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	726.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	728.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	730.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	732.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	734.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	736.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	738.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	740.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	742.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	744.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	746.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	748.0	0	BX	0	6.5	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	750.0	0	BX	0	6.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	752.0	0	BX	0	6.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	754.0	0	BX	0	6.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	756.0	0	BX	0	6.4	0
@618___1993572	006	C	07/17/1993	17:42	128.1100	5.6100	0	758.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	0.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	2.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	4.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	6.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	8.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	10.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	12.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	14.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	16.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	18.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	20.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	22.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	24.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	26.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	28.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	30.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	32.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	34.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	36.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	38.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	40.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	42.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	44.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	46.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	48.0	0	BX	0	28.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	50.0	0	BX	0	28.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	52.0	0	BX	0	28.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	54.0	0	BX	0	28.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	56.0	0	BX	0	28.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	58.0	0	BX	0	28.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	60.0	0	BX	0	27.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	62.0	0	BX	0	27.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	64.0	0	BX	0	26.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	66.0	0	BX	0	25.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	68.0	0	BX	0	25.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	70.0	0	BX	0	25.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	72.0	0	BX	0	24.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	74.0	0	BX	0	24.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	76.0	0	BX	0	24.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	78.0	0	BX	0	24.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	80.0	0	BX	0	23.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	82.0	0	BX	0	23.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	84.0	0	BX	0	23.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	86.0	0	BX	0	22.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	88.0	0	BX	0	22.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	90.0	0	BX	0	22.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	92.0	0	BX	0	21.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	94.0	0	BX	0	21.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	96.0	0	BX	0	20.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	98.0	0	BX	0	20.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	100.0	0	BX	0	20.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	102.0	0	BX	0	19.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	104.0	0	BX	0	19.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	106.0	0	BX	0	19.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	108.0	0	BX	0	18.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	110.0	0	BX	0	18.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	112.0	0	BX	0	18.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	114.0	0	BX	0	17.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	116.0	0	BX	0	17.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	118.0	0	BX	0	17.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	120.0	0	BX	0	17.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	122.0	0	BX	0	16.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	124.0	0	BX	0	16.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	126.0	0	BX	0	16.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	128.0	0	BX	0	15.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	130.0	0	BX	0	15.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	132.0	0	BX	0	15.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	134.0	0	BX	0	15.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	136.0	0	BX	0	15.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	138.0	0	BX	0	15.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	140.0	0	BX	0	14.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	142.0	0	BX	0	14.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	144.0	0	BX	0	14.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	146.0	0	BX	0	14.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	148.0	0	BX	0	13.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	150.0	0	BX	0	13.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	152.0	0	BX	0	13.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	154.0	0	BX	0	13.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	156.0	0	BX	0	13.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	158.0	0	BX	0	13.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	160.0	0	BX	0	13.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	162.0	0	BX	0	12.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	164.0	0	BX	0	12.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	166.0	0	BX	0	12.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	168.0	0	BX	0	12.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	170.0	0	BX	0	12.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	172.0	0	BX	0	12.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	174.0	0	BX	0	12.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	176.0	0	BX	0	12.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	178.0	0	BX	0	12.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	180.0	0	BX	0	12.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	182.0	0	BX	0	11.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	184.0	0	BX	0	11.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	186.0	0	BX	0	11.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	188.0	0	BX	0	11.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	190.0	0	BX	0	11.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	192.0	0	BX	0	11.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	194.0	0	BX	0	11.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	196.0	0	BX	0	11.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	198.0	0	BX	0	11.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	200.0	0	BX	0	11.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	202.0	0	BX	0	10.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	204.0	0	BX	0	10.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	206.0	0	BX	0	10.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	208.0	0	BX	0	10.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	210.0	0	BX	0	10.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	212.0	0	BX	0	10.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	214.0	0	BX	0	10.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	216.0	0	BX	0	10.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	218.0	0	BX	0	10.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	220.0	0	BX	0	10.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	222.0	0	BX	0	10.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	224.0	0	BX	0	10.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	226.0	0	BX	0	10.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	228.0	0	BX	0	10.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	230.0	0	BX	0	10.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	232.0	0	BX	0	10.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	234.0	0	BX	0	10.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	236.0	0	BX	0	10.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	238.0	0	BX	0	10.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	240.0	0	BX	0	10.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	242.0	0	BX	0	10.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	244.0	0	BX	0	10.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	246.0	0	BX	0	9.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	248.0	0	BX	0	9.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	250.0	0	BX	0	9.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	252.0	0	BX	0	9.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	254.0	0	BX	0	9.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	256.0	0	BX	0	9.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	258.0	0	BX	0	9.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	260.0	0	BX	0	9.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	262.0	0	BX	0	9.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	264.0	0	BX	0	9.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	266.0	0	BX	0	9.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	268.0	0	BX	0	9.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	270.0	0	BX	0	9.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	272.0	0	BX	0	9.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	274.0	0	BX	0	9.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	276.0	0	BX	0	9.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	278.0	0	BX	0	9.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	280.0	0	BX	0	9.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	282.0	0	BX	0	9.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	284.0	0	BX	0	9.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	286.0	0	BX	0	9.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	288.0	0	BX	0	8.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	290.0	0	BX	0	9.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	292.0	0	BX	0	9.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	294.0	0	BX	0	8.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	296.0	0	BX	0	8.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	298.0	0	BX	0	8.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	300.0	0	BX	0	8.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	302.0	0	BX	0	8.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	304.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	306.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	308.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	310.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	312.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	314.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	316.0	0	BX	0	8.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	318.0	0	BX	0	8.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	320.0	0	BX	0	8.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	322.0	0	BX	0	8.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	324.0	0	BX	0	8.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	326.0	0	BX	0	8.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	328.0	0	BX	0	8.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	330.0	0	BX	0	8.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	332.0	0	BX	0	8.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	334.0	0	BX	0	8.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	336.0	0	BX	0	8.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	338.0	0	BX	0	8.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	340.0	0	BX	0	8.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	342.0	0	BX	0	8.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	344.0	0	BX	0	8.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	346.0	0	BX	0	8.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	348.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	350.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	352.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	354.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	356.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	358.0	0	BX	0	8.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	360.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	362.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	364.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	366.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	368.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	370.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	372.0	0	BX	0	8.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	374.0	0	BX	0	8.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	376.0	0	BX	0	8.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	378.0	0	BX	0	8.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	380.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	382.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	384.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	386.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	388.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	390.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	392.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	394.0	0	BX	0	7.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	396.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	398.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	400.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	402.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	404.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	406.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	408.0	0	BX	0	7.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	410.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	412.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	414.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	416.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	418.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	420.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	422.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	424.0	0	BX	0	7.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	426.0	0	BX	0	7.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	428.0	0	BX	0	7.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	430.0	0	BX	0	7.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	432.0	0	BX	0	7.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	434.0	0	BX	0	7.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	436.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	438.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	440.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	442.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	444.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	446.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	448.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	450.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	452.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	454.0	0	BX	0	7.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	456.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	458.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	460.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	462.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	464.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	466.0	0	BX	0	7.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	468.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	470.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	472.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	474.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	476.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	478.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	480.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	482.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	484.0	0	BX	0	7.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	486.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	488.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	490.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	492.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	494.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	496.0	0	BX	0	7.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	498.0	0	BX	0	7.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	500.0	0	BX	0	7.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	502.0	0	BX	0	7.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	504.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	506.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	508.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	510.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	512.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	514.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	516.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	518.0	0	BX	0	7.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	520.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	522.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	524.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	526.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	528.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	530.0	0	BX	0	6.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	532.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	534.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	536.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	538.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	540.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	542.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	544.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	546.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	548.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	550.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	552.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	554.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	556.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	558.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	560.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	562.0	0	BX	0	6.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	564.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	566.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	568.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	570.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	572.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	574.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	576.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	578.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	580.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	582.0	0	BX	0	6.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	584.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	586.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	588.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	590.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	592.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	594.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	596.0	0	BX	0	6.6	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	598.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	600.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	602.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	604.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	606.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	608.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	610.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	612.0	0	BX	0	6.5	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	614.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	616.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	618.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	620.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	622.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	624.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	626.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	628.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	630.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	632.0	0	BX	0	6.4	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	634.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	636.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	638.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	640.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	642.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	644.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	646.0	0	BX	0	6.3	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	648.0	0	BX	0	6.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	650.0	0	BX	0	6.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	652.0	0	BX	0	6.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	654.0	0	BX	0	6.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	656.0	0	BX	0	6.2	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	658.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	660.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	662.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	664.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	666.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	668.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	670.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	672.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	674.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	676.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	678.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	680.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	682.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	684.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	686.0	0	BX	0	6.1	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	688.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	690.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	692.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	694.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	696.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	698.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	700.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	702.0	0	BX	0	6.0	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	704.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	706.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	708.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	710.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	712.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	714.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	716.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	718.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	720.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	722.0	0	BX	0	5.9	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	724.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	726.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	728.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	730.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	732.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	734.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	736.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	738.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	740.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	742.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	744.0	0	BX	0	5.8	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	746.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	748.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	750.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	752.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	754.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	756.0	0	BX	0	5.7	0
@618___1993573	001	C	09/27/1993	21:09	129.4800	9.3600	0	758.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	0.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	2.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	4.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	6.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	8.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	10.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	12.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	14.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	16.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	18.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	20.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	22.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	24.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	26.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	28.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	30.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	32.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	34.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	36.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	38.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	40.0	0	BX	0	29.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	42.0	0	BX	0	28.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	44.0	0	BX	0	28.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	46.0	0	BX	0	28.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	48.0	0	BX	0	27.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	50.0	0	BX	0	26.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	52.0	0	BX	0	25.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	54.0	0	BX	0	25.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	56.0	0	BX	0	25.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	58.0	0	BX	0	25.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	60.0	0	BX	0	24.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	62.0	0	BX	0	24.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	64.0	0	BX	0	24.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	66.0	0	BX	0	24.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	68.0	0	BX	0	24.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	70.0	0	BX	0	23.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	72.0	0	BX	0	23.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	74.0	0	BX	0	22.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	76.0	0	BX	0	22.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	78.0	0	BX	0	22.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	80.0	0	BX	0	22.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	82.0	0	BX	0	21.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	84.0	0	BX	0	21.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	86.0	0	BX	0	21.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	88.0	0	BX	0	20.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	90.0	0	BX	0	20.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	92.0	0	BX	0	20.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	94.0	0	BX	0	20.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	96.0	0	BX	0	20.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	98.0	0	BX	0	19.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	100.0	0	BX	0	19.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	102.0	0	BX	0	19.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	104.0	0	BX	0	19.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	106.0	0	BX	0	19.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	108.0	0	BX	0	18.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	110.0	0	BX	0	18.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	112.0	0	BX	0	18.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	114.0	0	BX	0	18.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	116.0	0	BX	0	17.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	118.0	0	BX	0	17.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	120.0	0	BX	0	16.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	122.0	0	BX	0	16.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	124.0	0	BX	0	15.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	126.0	0	BX	0	15.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	128.0	0	BX	0	15.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	130.0	0	BX	0	15.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	132.0	0	BX	0	15.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	134.0	0	BX	0	14.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	136.0	0	BX	0	14.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	138.0	0	BX	0	14.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	140.0	0	BX	0	14.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	142.0	0	BX	0	14.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	144.0	0	BX	0	14.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	146.0	0	BX	0	13.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	148.0	0	BX	0	13.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	150.0	0	BX	0	13.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	152.0	0	BX	0	13.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	154.0	0	BX	0	13.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	156.0	0	BX	0	13.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	158.0	0	BX	0	13.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	160.0	0	BX	0	13.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	162.0	0	BX	0	12.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	164.0	0	BX	0	12.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	166.0	0	BX	0	12.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	168.0	0	BX	0	12.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	170.0	0	BX	0	12.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	172.0	0	BX	0	12.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	174.0	0	BX	0	12.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	176.0	0	BX	0	11.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	178.0	0	BX	0	11.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	180.0	0	BX	0	11.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	182.0	0	BX	0	11.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	184.0	0	BX	0	11.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	186.0	0	BX	0	11.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	188.0	0	BX	0	11.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	190.0	0	BX	0	11.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	192.0	0	BX	0	11.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	194.0	0	BX	0	11.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	196.0	0	BX	0	11.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	198.0	0	BX	0	11.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	200.0	0	BX	0	11.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	202.0	0	BX	0	11.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	204.0	0	BX	0	11.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	206.0	0	BX	0	10.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	208.0	0	BX	0	10.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	210.0	0	BX	0	10.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	212.0	0	BX	0	10.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	214.0	0	BX	0	10.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	216.0	0	BX	0	10.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	218.0	0	BX	0	10.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	220.0	0	BX	0	10.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	222.0	0	BX	0	10.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	224.0	0	BX	0	10.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	226.0	0	BX	0	10.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	228.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	230.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	232.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	234.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	236.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	238.0	0	BX	0	9.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	240.0	0	BX	0	9.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	242.0	0	BX	0	9.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	244.0	0	BX	0	9.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	246.0	0	BX	0	9.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	248.0	0	BX	0	9.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	250.0	0	BX	0	9.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	252.0	0	BX	0	9.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	254.0	0	BX	0	9.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	256.0	0	BX	0	9.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	258.0	0	BX	0	9.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	260.0	0	BX	0	9.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	262.0	0	BX	0	9.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	264.0	0	BX	0	9.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	266.0	0	BX	0	9.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	268.0	0	BX	0	9.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	270.0	0	BX	0	9.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	272.0	0	BX	0	9.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	274.0	0	BX	0	9.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	276.0	0	BX	0	9.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	278.0	0	BX	0	9.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	280.0	0	BX	0	9.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	282.0	0	BX	0	9.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	284.0	0	BX	0	9.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	286.0	0	BX	0	9.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	288.0	0	BX	0	9.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	290.0	0	BX	0	8.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	292.0	0	BX	0	8.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	294.0	0	BX	0	8.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	296.0	0	BX	0	8.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	298.0	0	BX	0	8.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	300.0	0	BX	0	8.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	302.0	0	BX	0	8.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	304.0	0	BX	0	8.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	306.0	0	BX	0	8.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	308.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	310.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	312.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	314.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	316.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	318.0	0	BX	0	8.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	320.0	0	BX	0	8.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	322.0	0	BX	0	8.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	324.0	0	BX	0	8.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	326.0	0	BX	0	8.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	328.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	330.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	332.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	334.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	336.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	338.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	340.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	342.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	344.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	346.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	348.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	350.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	352.0	0	BX	0	8.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	354.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	356.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	358.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	360.0	0	BX	0	8.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	362.0	0	BX	0	8.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	364.0	0	BX	0	8.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	366.0	0	BX	0	8.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	368.0	0	BX	0	8.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	370.0	0	BX	0	8.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	372.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	374.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	376.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	378.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	380.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	382.0	0	BX	0	8.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	384.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	386.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	388.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	390.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	392.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	394.0	0	BX	0	7.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	396.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	398.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	400.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	402.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	404.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	406.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	408.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	410.0	0	BX	0	7.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	412.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	414.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	416.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	418.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	420.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	422.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	424.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	426.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	428.0	0	BX	0	7.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	430.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	432.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	434.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	436.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	438.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	440.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	442.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	444.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	446.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	448.0	0	BX	0	7.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	450.0	0	BX	0	7.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	452.0	0	BX	0	7.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	454.0	0	BX	0	7.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	456.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	458.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	460.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	462.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	464.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	466.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	468.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	470.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	472.0	0	BX	0	7.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	474.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	476.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	478.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	480.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	482.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	484.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	486.0	0	BX	0	7.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	488.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	490.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	492.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	494.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	496.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	498.0	0	BX	0	7.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	500.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	502.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	504.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	506.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	508.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	510.0	0	BX	0	7.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	512.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	514.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	516.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	518.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	520.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	522.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	524.0	0	BX	0	7.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	526.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	528.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	530.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	532.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	534.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	536.0	0	BX	0	6.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	538.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	540.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	542.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	544.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	546.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	548.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	550.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	552.0	0	BX	0	6.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	554.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	556.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	558.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	560.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	562.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	564.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	566.0	0	BX	0	6.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	568.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	570.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	572.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	574.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	576.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	578.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	580.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	582.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	584.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	586.0	0	BX	0	6.6	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	588.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	590.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	592.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	594.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	596.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	598.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	600.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	602.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	604.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	606.0	0	BX	0	6.5	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	608.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	610.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	612.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	614.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	616.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	618.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	620.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	622.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	624.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	626.0	0	BX	0	6.4	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	628.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	630.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	632.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	634.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	636.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	638.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	640.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	642.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	644.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	646.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	648.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	650.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	652.0	0	BX	0	6.3	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	654.0	0	BX	0	6.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	656.0	0	BX	0	6.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	658.0	0	BX	0	6.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	660.0	0	BX	0	6.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	662.0	0	BX	0	6.2	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	664.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	666.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	668.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	670.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	672.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	674.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	676.0	0	BX	0	6.1	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	678.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	680.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	682.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	684.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	686.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	688.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	690.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	692.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	694.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	696.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	698.0	0	BX	0	6.0	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	700.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	702.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	704.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	706.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	708.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	710.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	712.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	714.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	716.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	718.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	720.0	0	BX	0	5.9	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	722.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	724.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	726.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	728.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	730.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	732.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	734.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	736.0	0	BX	0	5.8	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	738.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	740.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	742.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	744.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	746.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	748.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	750.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	752.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	754.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	756.0	0	BX	0	5.7	0
@618___1993573	002	C	09/28/1993	00:06	129.3000	8.6800	0	758.0	0	BX	0	5.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	0.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	2.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	4.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	6.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	8.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	10.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	12.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	14.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	16.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	18.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	20.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	22.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	24.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	26.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	28.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	30.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	32.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	34.0	0	BX	0	29.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	36.0	0	BX	0	28.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	38.0	0	BX	0	28.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	40.0	0	BX	0	28.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	42.0	0	BX	0	28.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	44.0	0	BX	0	28.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	46.0	0	BX	0	28.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	48.0	0	BX	0	28.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	50.0	0	BX	0	27.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	52.0	0	BX	0	27.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	54.0	0	BX	0	27.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	56.0	0	BX	0	27.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	58.0	0	BX	0	27.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	60.0	0	BX	0	26.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	62.0	0	BX	0	26.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	64.0	0	BX	0	24.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	66.0	0	BX	0	24.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	68.0	0	BX	0	23.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	70.0	0	BX	0	23.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	72.0	0	BX	0	23.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	74.0	0	BX	0	22.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	76.0	0	BX	0	21.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	78.0	0	BX	0	21.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	80.0	0	BX	0	21.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	82.0	0	BX	0	21.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	84.0	0	BX	0	21.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	86.0	0	BX	0	21.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	88.0	0	BX	0	20.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	90.0	0	BX	0	20.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	92.0	0	BX	0	20.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	94.0	0	BX	0	20.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	96.0	0	BX	0	19.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	98.0	0	BX	0	18.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	100.0	0	BX	0	18.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	102.0	0	BX	0	18.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	104.0	0	BX	0	17.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	106.0	0	BX	0	17.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	108.0	0	BX	0	17.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	110.0	0	BX	0	17.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	112.0	0	BX	0	16.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	114.0	0	BX	0	16.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	116.0	0	BX	0	16.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	118.0	0	BX	0	16.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	120.0	0	BX	0	16.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	122.0	0	BX	0	16.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	124.0	0	BX	0	16.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	126.0	0	BX	0	16.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	128.0	0	BX	0	15.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	130.0	0	BX	0	15.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	132.0	0	BX	0	15.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	134.0	0	BX	0	15.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	136.0	0	BX	0	15.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	138.0	0	BX	0	14.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	140.0	0	BX	0	14.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	142.0	0	BX	0	14.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	144.0	0	BX	0	14.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	146.0	0	BX	0	14.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	148.0	0	BX	0	14.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	150.0	0	BX	0	14.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	152.0	0	BX	0	13.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	154.0	0	BX	0	13.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	156.0	0	BX	0	13.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	158.0	0	BX	0	13.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	160.0	0	BX	0	13.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	162.0	0	BX	0	13.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	164.0	0	BX	0	12.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	166.0	0	BX	0	12.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	168.0	0	BX	0	12.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	170.0	0	BX	0	12.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	172.0	0	BX	0	12.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	174.0	0	BX	0	12.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	176.0	0	BX	0	12.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	178.0	0	BX	0	12.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	180.0	0	BX	0	12.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	182.0	0	BX	0	11.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	184.0	0	BX	0	11.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	186.0	0	BX	0	11.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	188.0	0	BX	0	11.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	190.0	0	BX	0	11.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	192.0	0	BX	0	11.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	194.0	0	BX	0	11.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	196.0	0	BX	0	11.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	198.0	0	BX	0	11.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	200.0	0	BX	0	11.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	202.0	0	BX	0	11.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	204.0	0	BX	0	10.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	206.0	0	BX	0	10.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	208.0	0	BX	0	10.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	210.0	0	BX	0	10.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	212.0	0	BX	0	10.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	214.0	0	BX	0	10.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	216.0	0	BX	0	10.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	218.0	0	BX	0	10.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	220.0	0	BX	0	10.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	222.0	0	BX	0	10.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	224.0	0	BX	0	10.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	226.0	0	BX	0	10.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	228.0	0	BX	0	10.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	230.0	0	BX	0	10.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	232.0	0	BX	0	10.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	234.0	0	BX	0	9.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	236.0	0	BX	0	9.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	238.0	0	BX	0	9.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	240.0	0	BX	0	9.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	242.0	0	BX	0	9.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	244.0	0	BX	0	9.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	246.0	0	BX	0	9.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	248.0	0	BX	0	9.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	250.0	0	BX	0	9.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	252.0	0	BX	0	9.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	254.0	0	BX	0	9.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	256.0	0	BX	0	9.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	258.0	0	BX	0	9.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	260.0	0	BX	0	9.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	262.0	0	BX	0	9.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	264.0	0	BX	0	9.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	266.0	0	BX	0	9.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	268.0	0	BX	0	9.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	270.0	0	BX	0	9.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	272.0	0	BX	0	9.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	274.0	0	BX	0	9.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	276.0	0	BX	0	8.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	278.0	0	BX	0	8.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	280.0	0	BX	0	8.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	282.0	0	BX	0	8.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	284.0	0	BX	0	8.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	286.0	0	BX	0	8.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	288.0	0	BX	0	8.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	290.0	0	BX	0	8.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	292.0	0	BX	0	8.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	294.0	0	BX	0	8.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	296.0	0	BX	0	8.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	298.0	0	BX	0	8.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	300.0	0	BX	0	8.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	302.0	0	BX	0	8.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	304.0	0	BX	0	8.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	306.0	0	BX	0	8.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	308.0	0	BX	0	8.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	310.0	0	BX	0	8.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	312.0	0	BX	0	8.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	314.0	0	BX	0	8.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	316.0	0	BX	0	8.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	318.0	0	BX	0	8.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	320.0	0	BX	0	8.3	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	322.0	0	BX	0	8.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	324.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	326.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	328.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	330.0	0	BX	0	8.2	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	332.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	334.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	336.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	338.0	0	BX	0	8.1	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	340.0	0	BX	0	8.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	342.0	0	BX	0	8.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	344.0	0	BX	0	8.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	346.0	0	BX	0	8.0	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	348.0	0	BX	0	7.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	350.0	0	BX	0	7.9	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	352.0	0	BX	0	7.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	354.0	0	BX	0	7.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	356.0	0	BX	0	7.8	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	358.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	360.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	362.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	364.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	366.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	368.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	370.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	372.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	374.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	376.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	378.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	380.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	382.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	384.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	386.0	0	BX	0	7.7	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	388.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	390.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	392.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	394.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	396.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	398.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	400.0	0	BX	0	7.6	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	402.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	404.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	406.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	408.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	410.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	412.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	414.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	416.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	418.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	420.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	422.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	424.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	426.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	428.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	430.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	432.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	434.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	436.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	438.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	440.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	442.0	0	BX	0	7.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	444.0	0	BX	0	7.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	446.0	0	BX	0	7.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	448.0	0	BX	0	7.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	450.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	452.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	454.0	0	BX	0	7.4	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	456.0	0	BX	0	7.5	0
@618___1993573	003	B	09/28/1993	04:13	129.0300	7.7300	0	458.0	0	BX	0	7.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	0.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	2.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	4.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	6.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	8.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	10.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	12.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	14.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	16.0	0	BX	0	29.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	18.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	20.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	22.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	24.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	26.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	28.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	30.0	0	BX	0	28.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	32.0	0	BX	0	28.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	34.0	0	BX	0	28.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	36.0	0	BX	0	28.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	38.0	0	BX	0	28.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	40.0	0	BX	0	28.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	42.0	0	BX	0	28.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	44.0	0	BX	0	27.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	46.0	0	BX	0	27.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	48.0	0	BX	0	27.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	50.0	0	BX	0	27.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	52.0	0	BX	0	27.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	54.0	0	BX	0	26.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	56.0	0	BX	0	26.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	58.0	0	BX	0	26.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	60.0	0	BX	0	24.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	62.0	0	BX	0	24.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	64.0	0	BX	0	23.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	66.0	0	BX	0	23.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	68.0	0	BX	0	23.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	70.0	0	BX	0	23.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	72.0	0	BX	0	22.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	74.0	0	BX	0	22.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	76.0	0	BX	0	22.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	78.0	0	BX	0	21.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	80.0	0	BX	0	21.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	82.0	0	BX	0	21.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	84.0	0	BX	0	21.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	86.0	0	BX	0	20.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	88.0	0	BX	0	20.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	90.0	0	BX	0	19.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	92.0	0	BX	0	19.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	94.0	0	BX	0	18.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	96.0	0	BX	0	17.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	98.0	0	BX	0	17.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	100.0	0	BX	0	17.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	102.0	0	BX	0	17.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	104.0	0	BX	0	16.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	106.0	0	BX	0	16.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	108.0	0	BX	0	16.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	110.0	0	BX	0	16.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	112.0	0	BX	0	16.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	114.0	0	BX	0	16.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	116.0	0	BX	0	15.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	118.0	0	BX	0	15.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	120.0	0	BX	0	15.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	122.0	0	BX	0	15.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	124.0	0	BX	0	15.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	126.0	0	BX	0	14.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	128.0	0	BX	0	14.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	130.0	0	BX	0	14.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	132.0	0	BX	0	14.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	134.0	0	BX	0	14.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	136.0	0	BX	0	14.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	138.0	0	BX	0	14.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	140.0	0	BX	0	13.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	142.0	0	BX	0	13.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	144.0	0	BX	0	13.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	146.0	0	BX	0	13.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	148.0	0	BX	0	13.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	150.0	0	BX	0	13.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	152.0	0	BX	0	12.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	154.0	0	BX	0	12.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	156.0	0	BX	0	12.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	158.0	0	BX	0	12.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	160.0	0	BX	0	12.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	162.0	0	BX	0	12.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	164.0	0	BX	0	12.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	166.0	0	BX	0	12.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	168.0	0	BX	0	12.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	170.0	0	BX	0	12.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	172.0	0	BX	0	11.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	174.0	0	BX	0	11.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	176.0	0	BX	0	11.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	178.0	0	BX	0	11.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	180.0	0	BX	0	11.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	182.0	0	BX	0	11.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	184.0	0	BX	0	11.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	186.0	0	BX	0	11.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	188.0	0	BX	0	11.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	190.0	0	BX	0	11.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	192.0	0	BX	0	11.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	194.0	0	BX	0	11.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	196.0	0	BX	0	10.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	198.0	0	BX	0	10.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	200.0	0	BX	0	10.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	202.0	0	BX	0	10.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	204.0	0	BX	0	10.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	206.0	0	BX	0	10.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	208.0	0	BX	0	10.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	210.0	0	BX	0	10.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	212.0	0	BX	0	10.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	214.0	0	BX	0	10.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	216.0	0	BX	0	10.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	218.0	0	BX	0	10.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	220.0	0	BX	0	10.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	222.0	0	BX	0	10.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	224.0	0	BX	0	10.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	226.0	0	BX	0	10.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	228.0	0	BX	0	9.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	230.0	0	BX	0	9.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	232.0	0	BX	0	9.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	234.0	0	BX	0	9.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	236.0	0	BX	0	9.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	238.0	0	BX	0	9.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	240.0	0	BX	0	9.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	242.0	0	BX	0	9.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	244.0	0	BX	0	9.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	246.0	0	BX	0	9.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	248.0	0	BX	0	9.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	250.0	0	BX	0	9.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	252.0	0	BX	0	9.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	254.0	0	BX	0	9.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	256.0	0	BX	0	9.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	258.0	0	BX	0	9.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	260.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	262.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	264.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	266.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	268.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	270.0	0	BX	0	9.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	272.0	0	BX	0	9.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	274.0	0	BX	0	9.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	276.0	0	BX	0	8.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	278.0	0	BX	0	8.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	280.0	0	BX	0	8.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	282.0	0	BX	0	8.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	284.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	286.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	288.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	290.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	292.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	294.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	296.0	0	BX	0	8.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	298.0	0	BX	0	8.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	300.0	0	BX	0	8.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	302.0	0	BX	0	8.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	304.0	0	BX	0	8.6	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	306.0	0	BX	0	8.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	308.0	0	BX	0	8.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	310.0	0	BX	0	8.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	312.0	0	BX	0	8.5	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	314.0	0	BX	0	8.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	316.0	0	BX	0	8.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	318.0	0	BX	0	8.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	320.0	0	BX	0	8.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	322.0	0	BX	0	8.4	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	324.0	0	BX	0	8.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	326.0	0	BX	0	8.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	328.0	0	BX	0	8.3	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	330.0	0	BX	0	8.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	332.0	0	BX	0	8.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	334.0	0	BX	0	8.2	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	336.0	0	BX	0	8.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	338.0	0	BX	0	8.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	340.0	0	BX	0	8.1	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	342.0	0	BX	0	8.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	344.0	0	BX	0	8.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	346.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	348.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	350.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	352.0	0	BX	0	8.0	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	354.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	356.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	358.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	360.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	362.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	364.0	0	BX	0	7.9	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	366.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	368.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	370.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	372.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	374.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	376.0	0	BX	0	7.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	378.0	0	BX	0	7.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	380.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	382.0	0	BX	0	7.8	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	384.0	0	BX	0	7.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	386.0	0	BX	0	7.7	0
@618___1993573	004	B	09/28/1993	04:19	129.0300	7.7000	0	388.0	0	BX	0	7.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	0.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	2.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	4.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	6.0	0	BX	0	28.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	8.0	0	BX	0	28.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	10.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	12.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	14.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	16.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	18.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	20.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	22.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	24.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	26.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	28.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	30.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	32.0	0	BX	0	28.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	34.0	0	BX	0	28.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	36.0	0	BX	0	28.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	38.0	0	BX	0	28.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	40.0	0	BX	0	28.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	42.0	0	BX	0	28.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	44.0	0	BX	0	28.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	46.0	0	BX	0	28.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	48.0	0	BX	0	27.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	50.0	0	BX	0	27.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	52.0	0	BX	0	27.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	54.0	0	BX	0	26.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	56.0	0	BX	0	26.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	58.0	0	BX	0	25.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	60.0	0	BX	0	24.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	62.0	0	BX	0	24.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	64.0	0	BX	0	23.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	66.0	0	BX	0	23.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	68.0	0	BX	0	22.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	70.0	0	BX	0	22.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	72.0	0	BX	0	22.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	74.0	0	BX	0	21.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	76.0	0	BX	0	21.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	78.0	0	BX	0	21.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	80.0	0	BX	0	20.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	82.0	0	BX	0	20.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	84.0	0	BX	0	20.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	86.0	0	BX	0	20.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	88.0	0	BX	0	20.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	90.0	0	BX	0	20.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	92.0	0	BX	0	20.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	94.0	0	BX	0	19.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	96.0	0	BX	0	19.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	98.0	0	BX	0	19.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	100.0	0	BX	0	18.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	102.0	0	BX	0	18.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	104.0	0	BX	0	18.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	106.0	0	BX	0	18.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	108.0	0	BX	0	17.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	110.0	0	BX	0	17.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	112.0	0	BX	0	17.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	114.0	0	BX	0	17.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	116.0	0	BX	0	17.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	118.0	0	BX	0	17.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	120.0	0	BX	0	16.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	122.0	0	BX	0	16.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	124.0	0	BX	0	16.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	126.0	0	BX	0	16.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	128.0	0	BX	0	16.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	130.0	0	BX	0	15.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	132.0	0	BX	0	15.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	134.0	0	BX	0	15.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	136.0	0	BX	0	15.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	138.0	0	BX	0	15.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	140.0	0	BX	0	15.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	142.0	0	BX	0	15.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	144.0	0	BX	0	15.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	146.0	0	BX	0	14.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	148.0	0	BX	0	14.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	150.0	0	BX	0	14.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	152.0	0	BX	0	14.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	154.0	0	BX	0	14.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	156.0	0	BX	0	13.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	158.0	0	BX	0	13.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	160.0	0	BX	0	13.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	162.0	0	BX	0	13.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	164.0	0	BX	0	13.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	166.0	0	BX	0	12.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	168.0	0	BX	0	12.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	170.0	0	BX	0	12.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	172.0	0	BX	0	12.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	174.0	0	BX	0	12.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	176.0	0	BX	0	12.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	178.0	0	BX	0	12.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	180.0	0	BX	0	12.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	182.0	0	BX	0	11.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	184.0	0	BX	0	11.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	186.0	0	BX	0	11.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	188.0	0	BX	0	11.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	190.0	0	BX	0	11.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	192.0	0	BX	0	11.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	194.0	0	BX	0	11.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	196.0	0	BX	0	11.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	198.0	0	BX	0	11.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	200.0	0	BX	0	11.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	202.0	0	BX	0	11.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	204.0	0	BX	0	10.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	206.0	0	BX	0	10.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	208.0	0	BX	0	10.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	210.0	0	BX	0	10.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	212.0	0	BX	0	10.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	214.0	0	BX	0	10.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	216.0	0	BX	0	10.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	218.0	0	BX	0	10.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	220.0	0	BX	0	10.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	222.0	0	BX	0	10.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	224.0	0	BX	0	10.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	226.0	0	BX	0	10.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	228.0	0	BX	0	10.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	230.0	0	BX	0	10.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	232.0	0	BX	0	10.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	234.0	0	BX	0	10.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	236.0	0	BX	0	9.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	238.0	0	BX	0	9.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	240.0	0	BX	0	9.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	242.0	0	BX	0	9.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	244.0	0	BX	0	9.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	246.0	0	BX	0	9.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	248.0	0	BX	0	9.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	250.0	0	BX	0	9.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	252.0	0	BX	0	9.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	254.0	0	BX	0	9.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	256.0	0	BX	0	9.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	258.0	0	BX	0	9.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	260.0	0	BX	0	9.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	262.0	0	BX	0	9.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	264.0	0	BX	0	9.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	266.0	0	BX	0	9.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	268.0	0	BX	0	9.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	270.0	0	BX	0	9.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	272.0	0	BX	0	9.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	274.0	0	BX	0	9.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	276.0	0	BX	0	8.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	278.0	0	BX	0	8.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	280.0	0	BX	0	8.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	282.0	0	BX	0	8.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	284.0	0	BX	0	8.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	286.0	0	BX	0	8.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	288.0	0	BX	0	8.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	290.0	0	BX	0	8.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	292.0	0	BX	0	8.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	294.0	0	BX	0	8.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	296.0	0	BX	0	8.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	298.0	0	BX	0	8.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	300.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	302.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	304.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	306.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	308.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	310.0	0	BX	0	8.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	312.0	0	BX	0	8.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	314.0	0	BX	0	8.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	316.0	0	BX	0	8.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	318.0	0	BX	0	8.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	320.0	0	BX	0	8.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	322.0	0	BX	0	8.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	324.0	0	BX	0	8.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	326.0	0	BX	0	8.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	328.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	330.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	332.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	334.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	336.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	338.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	340.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	342.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	344.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	346.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	348.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	350.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	352.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	354.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	356.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	358.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	360.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	362.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	364.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	366.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	368.0	0	BX	0	8.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	370.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	372.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	374.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	376.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	378.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	380.0	0	BX	0	8.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	382.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	384.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	386.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	388.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	390.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	392.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	394.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	396.0	0	BX	0	7.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	398.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	400.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	402.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	404.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	406.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	408.0	0	BX	0	7.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	410.0	0	BX	0	7.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	412.0	0	BX	0	7.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	414.0	0	BX	0	7.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	416.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	418.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	420.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	422.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	424.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	426.0	0	BX	0	7.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	428.0	0	BX	0	7.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	430.0	0	BX	0	7.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	432.0	0	BX	0	7.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	434.0	0	BX	0	7.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	436.0	0	BX	0	7.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	438.0	0	BX	0	7.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	440.0	0	BX	0	7.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	442.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	444.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	446.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	448.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	450.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	452.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	454.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	456.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	458.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	460.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	462.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	464.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	466.0	0	BX	0	7.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	468.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	470.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	472.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	474.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	476.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	478.0	0	BX	0	7.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	480.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	482.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	484.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	486.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	488.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	490.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	492.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	494.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	496.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	498.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	500.0	0	BX	0	7.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	502.0	0	BX	0	7.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	504.0	0	BX	0	7.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	506.0	0	BX	0	7.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	508.0	0	BX	0	7.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	510.0	0	BX	0	7.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	512.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	514.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	516.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	518.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	520.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	522.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	524.0	0	BX	0	6.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	526.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	528.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	530.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	532.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	534.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	536.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	538.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	540.0	0	BX	0	6.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	542.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	544.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	546.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	548.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	550.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	552.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	554.0	0	BX	0	6.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	556.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	558.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	560.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	562.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	564.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	566.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	568.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	570.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	572.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	574.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	576.0	0	BX	0	6.6	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	578.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	580.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	582.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	584.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	586.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	588.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	590.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	592.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	594.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	596.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	598.0	0	BX	0	6.5	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	600.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	602.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	604.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	606.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	608.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	610.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	612.0	0	BX	0	6.4	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	614.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	616.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	618.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	620.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	622.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	624.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	626.0	0	BX	0	6.3	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	628.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	630.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	632.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	634.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	636.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	638.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	640.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	642.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	644.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	646.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	648.0	0	BX	0	6.2	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	650.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	652.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	654.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	656.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	658.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	660.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	662.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	664.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	666.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	668.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	670.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	672.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	674.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	676.0	0	BX	0	6.1	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	678.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	680.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	682.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	684.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	686.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	688.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	690.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	692.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	694.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	696.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	698.0	0	BX	0	6.0	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	700.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	702.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	704.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	706.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	708.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	710.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	712.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	714.0	0	BX	0	5.9	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	716.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	718.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	720.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	722.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	724.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	726.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	728.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	730.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	732.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	734.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	736.0	0	BX	0	5.8	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	738.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	740.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	742.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	744.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	746.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	748.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	750.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	752.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	754.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	756.0	0	BX	0	5.7	0
@618___1993573	005	C	09/28/1993	09:07	128.7100	6.6000	0	758.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	0.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	2.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	4.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	6.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	8.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	10.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	12.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	14.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	16.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	18.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	20.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	22.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	24.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	26.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	28.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	30.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	32.0	0	BX	0	28.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	34.0	0	BX	0	28.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	36.0	0	BX	0	28.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	38.0	0	BX	0	28.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	40.0	0	BX	0	28.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	42.0	0	BX	0	28.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	44.0	0	BX	0	28.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	46.0	0	BX	0	27.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	48.0	0	BX	0	26.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	50.0	0	BX	0	25.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	52.0	0	BX	0	25.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	54.0	0	BX	0	25.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	56.0	0	BX	0	24.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	58.0	0	BX	0	24.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	60.0	0	BX	0	23.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	62.0	0	BX	0	22.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	64.0	0	BX	0	22.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	66.0	0	BX	0	22.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	68.0	0	BX	0	22.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	70.0	0	BX	0	22.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	72.0	0	BX	0	22.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	74.0	0	BX	0	21.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	76.0	0	BX	0	21.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	78.0	0	BX	0	21.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	80.0	0	BX	0	21.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	82.0	0	BX	0	20.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	84.0	0	BX	0	20.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	86.0	0	BX	0	20.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	88.0	0	BX	0	20.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	90.0	0	BX	0	19.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	92.0	0	BX	0	19.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	94.0	0	BX	0	19.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	96.0	0	BX	0	18.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	98.0	0	BX	0	18.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	100.0	0	BX	0	18.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	102.0	0	BX	0	17.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	104.0	0	BX	0	17.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	106.0	0	BX	0	17.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	108.0	0	BX	0	16.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	110.0	0	BX	0	16.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	112.0	0	BX	0	16.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	114.0	0	BX	0	16.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	116.0	0	BX	0	16.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	118.0	0	BX	0	16.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	120.0	0	BX	0	15.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	122.0	0	BX	0	15.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	124.0	0	BX	0	15.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	126.0	0	BX	0	14.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	128.0	0	BX	0	14.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	130.0	0	BX	0	14.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	132.0	0	BX	0	14.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	134.0	0	BX	0	14.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	136.0	0	BX	0	13.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	138.0	0	BX	0	13.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	140.0	0	BX	0	13.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	142.0	0	BX	0	13.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	144.0	0	BX	0	13.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	146.0	0	BX	0	12.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	148.0	0	BX	0	12.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	150.0	0	BX	0	12.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	152.0	0	BX	0	12.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	154.0	0	BX	0	12.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	156.0	0	BX	0	12.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	158.0	0	BX	0	12.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	160.0	0	BX	0	12.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	162.0	0	BX	0	12.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	164.0	0	BX	0	11.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	166.0	0	BX	0	11.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	168.0	0	BX	0	11.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	170.0	0	BX	0	11.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	172.0	0	BX	0	11.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	174.0	0	BX	0	11.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	176.0	0	BX	0	11.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	178.0	0	BX	0	11.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	180.0	0	BX	0	11.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	182.0	0	BX	0	11.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	184.0	0	BX	0	11.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	186.0	0	BX	0	10.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	188.0	0	BX	0	10.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	190.0	0	BX	0	10.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	192.0	0	BX	0	10.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	194.0	0	BX	0	10.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	196.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	198.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	200.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	202.0	0	BX	0	10.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	204.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	206.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	208.0	0	BX	0	10.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	210.0	0	BX	0	10.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	212.0	0	BX	0	10.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	214.0	0	BX	0	10.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	216.0	0	BX	0	10.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	218.0	0	BX	0	9.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	220.0	0	BX	0	9.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	222.0	0	BX	0	9.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	224.0	0	BX	0	9.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	226.0	0	BX	0	9.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	228.0	0	BX	0	9.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	230.0	0	BX	0	9.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	232.0	0	BX	0	9.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	234.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	236.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	238.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	240.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	242.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	244.0	0	BX	0	9.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	246.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	248.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	250.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	252.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	254.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	256.0	0	BX	0	9.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	258.0	0	BX	0	9.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	260.0	0	BX	0	9.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	262.0	0	BX	0	9.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	264.0	0	BX	0	9.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	266.0	0	BX	0	9.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	268.0	0	BX	0	9.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	270.0	0	BX	0	9.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	272.0	0	BX	0	9.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	274.0	0	BX	0	9.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	276.0	0	BX	0	9.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	278.0	0	BX	0	9.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	280.0	0	BX	0	9.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	282.0	0	BX	0	8.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	284.0	0	BX	0	8.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	286.0	0	BX	0	8.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	288.0	0	BX	0	8.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	290.0	0	BX	0	8.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	292.0	0	BX	0	8.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	294.0	0	BX	0	8.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	296.0	0	BX	0	8.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	298.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	300.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	302.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	304.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	306.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	308.0	0	BX	0	8.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	310.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	312.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	314.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	316.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	318.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	320.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	322.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	324.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	326.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	328.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	330.0	0	BX	0	8.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	332.0	0	BX	0	8.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	334.0	0	BX	0	8.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	336.0	0	BX	0	8.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	338.0	0	BX	0	8.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	340.0	0	BX	0	8.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	342.0	0	BX	0	8.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	344.0	0	BX	0	8.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	346.0	0	BX	0	8.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	348.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	350.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	352.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	354.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	356.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	358.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	360.0	0	BX	0	8.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	362.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	364.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	366.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	368.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	370.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	372.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	374.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	376.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	378.0	0	BX	0	7.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	380.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	382.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	384.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	386.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	388.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	390.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	392.0	0	BX	0	7.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	394.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	396.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	398.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	400.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	402.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	404.0	0	BX	0	7.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	406.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	408.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	410.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	412.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	414.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	416.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	418.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	420.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	422.0	0	BX	0	7.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	424.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	426.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	428.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	430.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	432.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	434.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	436.0	0	BX	0	7.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	438.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	440.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	442.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	444.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	446.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	448.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	450.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	452.0	0	BX	0	7.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	454.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	456.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	458.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	460.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	462.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	464.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	466.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	468.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	470.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	472.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	474.0	0	BX	0	7.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	476.0	0	BX	0	7.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	478.0	0	BX	0	7.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	480.0	0	BX	0	7.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	482.0	0	BX	0	7.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	484.0	0	BX	0	7.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	486.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	488.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	490.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	492.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	494.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	496.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	498.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	500.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	502.0	0	BX	0	7.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	504.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	506.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	508.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	510.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	512.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	514.0	0	BX	0	7.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	516.0	0	BX	0	6.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	518.0	0	BX	0	6.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	520.0	0	BX	0	6.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	522.0	0	BX	0	6.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	524.0	0	BX	0	6.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	526.0	0	BX	0	6.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	528.0	0	BX	0	6.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	530.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	532.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	534.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	536.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	538.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	540.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	542.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	544.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	546.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	548.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	550.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	552.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	554.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	556.0	0	BX	0	6.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	558.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	560.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	562.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	564.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	566.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	568.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	570.0	0	BX	0	6.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	572.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	574.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	576.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	578.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	580.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	582.0	0	BX	0	6.5	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	584.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	586.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	588.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	590.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	592.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	594.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	596.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	598.0	0	BX	0	6.4	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	600.0	0	BX	0	6.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	602.0	0	BX	0	6.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	604.0	0	BX	0	6.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	606.0	0	BX	0	6.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	608.0	0	BX	0	6.3	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	610.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	612.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	614.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	616.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	618.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	620.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	622.0	0	BX	0	6.2	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	624.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	626.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	628.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	630.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	632.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	634.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	636.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	638.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	640.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	642.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	644.0	0	BX	0	6.1	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	646.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	648.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	650.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	652.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	654.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	656.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	658.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	660.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	662.0	0	BX	0	6.0	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	664.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	666.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	668.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	670.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	672.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	674.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	676.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	678.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	680.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	682.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	684.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	686.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	688.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	690.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	692.0	0	BX	0	5.9	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	694.0	0	BX	0	5.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	696.0	0	BX	0	5.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	698.0	0	BX	0	5.8	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	700.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	702.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	704.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	706.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	708.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	710.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	712.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	714.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	716.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	718.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	720.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	722.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	724.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	726.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	728.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	730.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	732.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	734.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	736.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	738.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	740.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	742.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	744.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	746.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	748.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	750.0	0	BX	0	5.7	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	752.0	0	BX	0	5.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	754.0	0	BX	0	5.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	756.0	0	BX	0	5.6	0
@618___1993573	006	C	09/28/1993	12:07	128.5300	5.9100	0	758.0	0	BX	0	5.6	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	0.6	0	BX	0	99.900	8
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	1.3	0	BX	0	99.900	8
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	1.9	0	BX	0	99.900	8
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	2.6	0	BX	0	99.900	8
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	3.2	0	BX	0	99.900	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	3.7	0	BX	0	28.393	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	3.9	0	BX	0	28.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	4.5	0	BX	0	28.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	5.2	0	BX	0	28.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	5.8	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	6.5	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	7.1	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	7.8	0	BX	0	28.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	8.4	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	9.1	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	9.7	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	10.3	0	BX	0	28.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	11.0	0	BX	0	28.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	11.6	0	BX	0	28.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	12.3	0	BX	0	28.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	12.9	0	BX	0	28.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	13.6	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	14.2	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	14.9	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	15.5	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	16.2	0	BX	0	28.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	16.8	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	17.5	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	18.1	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	18.8	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	19.4	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	20.0	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	20.7	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	21.3	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	22.0	0	BX	0	28.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	22.6	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	23.3	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	23.9	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	24.6	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	25.2	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	25.9	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	26.5	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	27.1	0	BX	0	28.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	27.8	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	28.4	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	29.1	0	BX	0	28.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	29.7	0	BX	0	28.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	30.4	0	BX	0	28.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	31.0	0	BX	0	28.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	31.7	0	BX	0	27.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	32.3	0	BX	0	27.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	33.0	0	BX	0	27.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	33.6	0	BX	0	27.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	34.2	0	BX	0	27.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	34.9	0	BX	0	27.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	35.5	0	BX	0	27.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	36.2	0	BX	0	27.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	36.8	0	BX	0	26.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	37.5	0	BX	0	26.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	38.1	0	BX	0	26.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	38.8	0	BX	0	26.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	39.4	0	BX	0	26.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	40.0	0	BX	0	26.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	40.7	0	BX	0	26.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	41.3	0	BX	0	26.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	42.0	0	BX	0	26.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	42.6	0	BX	0	26.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	43.3	0	BX	0	25.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	43.9	0	BX	0	25.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	44.6	0	BX	0	25.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	45.2	0	BX	0	25.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	45.8	0	BX	0	25.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	46.5	0	BX	0	25.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	47.1	0	BX	0	25.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	47.8	0	BX	0	25.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	48.4	0	BX	0	25.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	49.1	0	BX	0	25.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	49.7	0	BX	0	25.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	50.4	0	BX	0	25.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	51.0	0	BX	0	25.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	51.6	0	BX	0	24.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	52.3	0	BX	0	24.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	52.9	0	BX	0	24.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	53.6	0	BX	0	24.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	54.2	0	BX	0	24.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	54.9	0	BX	0	24.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	55.5	0	BX	0	24.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	56.1	0	BX	0	24.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	56.8	0	BX	0	24.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	57.4	0	BX	0	24.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	58.1	0	BX	0	23.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	58.7	0	BX	0	23.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	59.4	0	BX	0	23.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	60.0	0	BX	0	23.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	60.6	0	BX	0	23.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	61.3	0	BX	0	23.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	61.9	0	BX	0	23.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	62.6	0	BX	0	23.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	63.2	0	BX	0	23.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	63.9	0	BX	0	23.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	64.5	0	BX	0	23.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	65.1	0	BX	0	23.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	65.8	0	BX	0	23.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	66.4	0	BX	0	23.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	67.1	0	BX	0	23.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	67.7	0	BX	0	23.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	68.4	0	BX	0	23.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	69.0	0	BX	0	22.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	69.6	0	BX	0	22.840	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	70.3	0	BX	0	22.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	70.9	0	BX	0	22.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	71.6	0	BX	0	22.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	72.2	0	BX	0	22.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	72.9	0	BX	0	22.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	73.5	0	BX	0	22.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	74.1	0	BX	0	22.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	74.8	0	BX	0	22.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	75.4	0	BX	0	22.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	76.1	0	BX	0	22.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	76.7	0	BX	0	22.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	77.4	0	BX	0	22.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	78.0	0	BX	0	22.190	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	78.6	0	BX	0	22.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	79.3	0	BX	0	22.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	79.9	0	BX	0	21.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	80.6	0	BX	0	21.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	81.2	0	BX	0	21.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	81.8	0	BX	0	21.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	82.5	0	BX	0	21.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	83.1	0	BX	0	21.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	83.8	0	BX	0	21.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	84.4	0	BX	0	21.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	85.1	0	BX	0	21.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	85.7	0	BX	0	21.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	86.3	0	BX	0	21.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	87.0	0	BX	0	21.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	87.6	0	BX	0	20.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	88.3	0	BX	0	20.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	88.9	0	BX	0	20.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	89.5	0	BX	0	20.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	90.2	0	BX	0	20.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	90.8	0	BX	0	20.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	91.5	0	BX	0	20.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	92.1	0	BX	0	20.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	92.7	0	BX	0	20.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	93.4	0	BX	0	20.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	94.0	0	BX	0	19.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	94.7	0	BX	0	19.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	95.3	0	BX	0	19.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	96.0	0	BX	0	19.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	96.6	0	BX	0	18.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	97.2	0	BX	0	18.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	97.9	0	BX	0	18.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	98.5	0	BX	0	18.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	99.2	0	BX	0	18.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	99.8	0	BX	0	18.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	100.4	0	BX	0	18.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	101.1	0	BX	0	18.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	101.7	0	BX	0	18.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	102.4	0	BX	0	18.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	103.0	0	BX	0	18.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	103.6	0	BX	0	18.550	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	104.3	0	BX	0	18.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	104.9	0	BX	0	18.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	105.6	0	BX	0	18.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	106.2	0	BX	0	18.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	106.8	0	BX	0	18.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	107.5	0	BX	0	17.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	108.1	0	BX	0	17.930	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	108.8	0	BX	0	17.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	109.4	0	BX	0	17.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	110.0	0	BX	0	17.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	110.7	0	BX	0	17.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	111.3	0	BX	0	17.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	112.0	0	BX	0	17.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	112.6	0	BX	0	17.160	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	113.2	0	BX	0	17.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	113.9	0	BX	0	16.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	114.5	0	BX	0	16.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	115.2	0	BX	0	16.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	115.8	0	BX	0	16.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	116.4	0	BX	0	16.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	117.1	0	BX	0	16.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	117.7	0	BX	0	16.550	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	118.4	0	BX	0	16.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	119.0	0	BX	0	16.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	119.6	0	BX	0	16.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	120.3	0	BX	0	16.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	120.9	0	BX	0	16.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	121.5	0	BX	0	16.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	122.2	0	BX	0	16.309	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	122.8	0	BX	0	16.059	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	123.5	0	BX	0	15.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	124.1	0	BX	0	15.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	124.7	0	BX	0	15.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	125.4	0	BX	0	15.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	126.0	0	BX	0	15.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	126.7	0	BX	0	15.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	127.3	0	BX	0	15.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	127.9	0	BX	0	15.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	128.6	0	BX	0	15.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	129.2	0	BX	0	15.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	129.9	0	BX	0	15.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	130.5	0	BX	0	15.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	131.1	0	BX	0	15.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	131.8	0	BX	0	14.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	132.4	0	BX	0	14.930	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	133.0	0	BX	0	14.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	133.7	0	BX	0	14.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	134.3	0	BX	0	14.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	135.0	0	BX	0	14.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	135.6	0	BX	0	14.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	136.2	0	BX	0	14.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	136.9	0	BX	0	14.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	137.5	0	BX	0	14.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	138.1	0	BX	0	14.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	138.8	0	BX	0	14.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	139.4	0	BX	0	14.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	140.1	0	BX	0	14.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	140.7	0	BX	0	14.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	141.3	0	BX	0	14.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	142.0	0	BX	0	14.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	142.6	0	BX	0	14.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	143.3	0	BX	0	14.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	143.9	0	BX	0	14.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	144.5	0	BX	0	13.870	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	145.2	0	BX	0	13.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	145.8	0	BX	0	13.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	146.4	0	BX	0	13.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	147.1	0	BX	0	13.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	147.7	0	BX	0	13.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	148.4	0	BX	0	13.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	149.0	0	BX	0	13.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	149.6	0	BX	0	13.220	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	150.3	0	BX	0	13.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	150.9	0	BX	0	13.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	151.5	0	BX	0	13.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	152.2	0	BX	0	13.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	152.8	0	BX	0	13.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	153.4	0	BX	0	12.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	154.1	0	BX	0	12.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	154.7	0	BX	0	12.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	155.4	0	BX	0	12.930	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	156.0	0	BX	0	12.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	156.6	0	BX	0	12.870	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	157.3	0	BX	0	12.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	157.9	0	BX	0	12.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	158.5	0	BX	0	12.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	159.2	0	BX	0	12.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	159.8	0	BX	0	12.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	160.5	0	BX	0	12.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	161.1	0	BX	0	12.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	161.7	0	BX	0	12.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	162.4	0	BX	0	12.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	163.0	0	BX	0	12.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	163.6	0	BX	0	12.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	164.3	0	BX	0	12.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	164.9	0	BX	0	12.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	165.5	0	BX	0	12.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	166.2	0	BX	0	12.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	166.8	0	BX	0	12.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	167.4	0	BX	0	12.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	168.1	0	BX	0	12.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	168.7	0	BX	0	12.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	169.4	0	BX	0	12.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	170.0	0	BX	0	11.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	170.6	0	BX	0	11.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	171.3	0	BX	0	11.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	171.9	0	BX	0	11.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	172.5	0	BX	0	11.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	173.2	0	BX	0	11.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	173.8	0	BX	0	11.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	174.4	0	BX	0	11.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	175.1	0	BX	0	11.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	175.7	0	BX	0	11.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	176.3	0	BX	0	11.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	177.0	0	BX	0	11.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	177.6	0	BX	0	11.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	178.3	0	BX	0	11.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	178.9	0	BX	0	11.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	179.5	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	180.2	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	180.8	0	BX	0	11.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	181.4	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	182.1	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	182.7	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	183.3	0	BX	0	11.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	184.0	0	BX	0	11.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	184.6	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	185.2	0	BX	0	11.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	185.9	0	BX	0	11.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	186.5	0	BX	0	11.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	187.1	0	BX	0	11.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	187.8	0	BX	0	11.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	188.4	0	BX	0	11.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	189.0	0	BX	0	11.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	189.7	0	BX	0	11.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	190.3	0	BX	0	11.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	190.9	0	BX	0	11.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	191.6	0	BX	0	11.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	192.2	0	BX	0	11.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	192.9	0	BX	0	11.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	193.5	0	BX	0	11.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	194.1	0	BX	0	11.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	194.8	0	BX	0	11.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	195.4	0	BX	0	11.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	196.0	0	BX	0	11.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	196.7	0	BX	0	11.190	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	197.3	0	BX	0	11.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	197.9	0	BX	0	11.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	198.6	0	BX	0	11.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	199.2	0	BX	0	11.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	199.8	0	BX	0	11.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	200.5	0	BX	0	11.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	201.1	0	BX	0	11.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	201.7	0	BX	0	10.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	202.4	0	BX	0	10.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	203.0	0	BX	0	10.920	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	203.6	0	BX	0	10.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	204.3	0	BX	0	10.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	204.9	0	BX	0	10.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	205.5	0	BX	0	10.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	206.2	0	BX	0	10.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	206.8	0	BX	0	10.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	207.4	0	BX	0	10.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	208.1	0	BX	0	10.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	208.7	0	BX	0	10.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	209.3	0	BX	0	10.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	210.0	0	BX	0	10.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	210.6	0	BX	0	10.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	211.2	0	BX	0	10.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	211.9	0	BX	0	10.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	212.5	0	BX	0	10.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	213.1	0	BX	0	10.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	213.8	0	BX	0	10.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	214.4	0	BX	0	10.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	215.0	0	BX	0	10.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	215.7	0	BX	0	10.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	216.3	0	BX	0	10.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	216.9	0	BX	0	10.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	217.6	0	BX	0	9.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	218.2	0	BX	0	9.920	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	218.8	0	BX	0	9.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	219.4	0	BX	0	9.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	220.1	0	BX	0	9.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	220.7	0	BX	0	9.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	221.3	0	BX	0	9.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	222.0	0	BX	0	9.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	222.6	0	BX	0	9.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	223.2	0	BX	0	9.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	223.9	0	BX	0	9.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	224.5	0	BX	0	9.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	225.1	0	BX	0	9.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	225.8	0	BX	0	9.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	226.4	0	BX	0	9.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	227.0	0	BX	0	9.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	227.7	0	BX	0	9.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	228.3	0	BX	0	9.510	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	228.9	0	BX	0	9.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	229.6	0	BX	0	9.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	230.2	0	BX	0	9.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	230.8	0	BX	0	9.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	231.5	0	BX	0	9.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	232.1	0	BX	0	9.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	232.7	0	BX	0	9.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	233.4	0	BX	0	9.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	234.0	0	BX	0	9.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	234.6	0	BX	0	9.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	235.2	0	BX	0	9.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	235.9	0	BX	0	9.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	236.5	0	BX	0	9.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	237.1	0	BX	0	9.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	237.8	0	BX	0	9.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	238.4	0	BX	0	9.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	239.0	0	BX	0	9.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	239.7	0	BX	0	9.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	240.3	0	BX	0	9.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	240.9	0	BX	0	9.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	241.6	0	BX	0	9.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	242.2	0	BX	0	9.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	242.8	0	BX	0	9.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	243.4	0	BX	0	9.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	244.1	0	BX	0	9.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	244.7	0	BX	0	9.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	245.3	0	BX	0	9.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	246.0	0	BX	0	9.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	246.6	0	BX	0	9.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	247.2	0	BX	0	9.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	247.9	0	BX	0	9.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	248.5	0	BX	0	9.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	249.1	0	BX	0	9.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	249.8	0	BX	0	9.560	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	250.4	0	BX	0	9.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	251.0	0	BX	0	9.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	251.6	0	BX	0	9.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	252.3	0	BX	0	9.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	252.9	0	BX	0	9.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	253.5	0	BX	0	9.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	254.2	0	BX	0	9.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	254.8	0	BX	0	9.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	255.4	0	BX	0	9.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	256.1	0	BX	0	9.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	256.7	0	BX	0	9.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	257.3	0	BX	0	9.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	257.9	0	BX	0	9.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	258.6	0	BX	0	9.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	259.2	0	BX	0	9.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	259.8	0	BX	0	9.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	260.5	0	BX	0	9.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	261.1	0	BX	0	9.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	261.7	0	BX	0	9.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	262.4	0	BX	0	9.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	263.0	0	BX	0	9.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	263.6	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	264.2	0	BX	0	9.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	264.9	0	BX	0	9.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	265.5	0	BX	0	9.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	266.1	0	BX	0	9.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	266.8	0	BX	0	9.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	267.4	0	BX	0	9.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	268.0	0	BX	0	9.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	268.6	0	BX	0	9.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	269.3	0	BX	0	9.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	269.9	0	BX	0	9.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	270.5	0	BX	0	9.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	271.2	0	BX	0	9.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	271.8	0	BX	0	9.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	272.4	0	BX	0	9.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	273.0	0	BX	0	9.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	273.7	0	BX	0	9.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	274.3	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	274.9	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	275.6	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	276.2	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	276.8	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	277.4	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	278.1	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	278.7	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	279.3	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	280.0	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	280.6	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	281.2	0	BX	0	9.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	281.8	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	282.5	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	283.1	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	283.7	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	284.4	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	285.0	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	285.6	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	286.2	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	286.9	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	287.5	0	BX	0	9.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	288.1	0	BX	0	9.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	288.7	0	BX	0	9.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	289.4	0	BX	0	9.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	290.0	0	BX	0	9.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	290.6	0	BX	0	9.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	291.3	0	BX	0	9.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	291.9	0	BX	0	9.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	292.5	0	BX	0	9.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	293.1	0	BX	0	9.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	293.8	0	BX	0	9.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	294.4	0	BX	0	9.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	295.0	0	BX	0	9.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	295.7	0	BX	0	9.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	296.3	0	BX	0	9.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	296.9	0	BX	0	9.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	297.5	0	BX	0	9.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	298.2	0	BX	0	9.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	298.8	0	BX	0	9.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	299.4	0	BX	0	9.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	300.0	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	300.7	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	301.3	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	301.9	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	302.5	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	303.2	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	303.8	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	304.4	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	305.1	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	305.7	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	306.3	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	306.9	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	307.6	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	308.2	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	308.8	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	309.4	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	310.1	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	310.7	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	311.3	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	311.9	0	BX	0	9.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	312.6	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	313.2	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	313.8	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	314.4	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	315.1	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	315.7	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	316.3	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	316.9	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	317.6	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	318.2	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	318.8	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	319.5	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	320.1	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	320.7	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	321.3	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	322.0	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	322.6	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	323.2	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	323.8	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	324.5	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	325.1	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	325.7	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	326.3	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	327.0	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	327.6	0	BX	0	9.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	328.2	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	328.8	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	329.5	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	330.1	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	330.7	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	331.3	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	332.0	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	332.6	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	333.2	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	333.8	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	334.5	0	BX	0	9.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	335.1	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	335.7	0	BX	0	9.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	336.3	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	336.9	0	BX	0	9.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	337.6	0	BX	0	9.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	338.2	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	338.8	0	BX	0	9.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	339.4	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	340.1	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	340.7	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	341.3	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	341.9	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	342.6	0	BX	0	9.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	343.2	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	343.8	0	BX	0	9.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	344.4	0	BX	0	9.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	345.1	0	BX	0	9.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	345.7	0	BX	0	9.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	346.3	0	BX	0	9.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	346.9	0	BX	0	9.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	347.6	0	BX	0	9.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	348.2	0	BX	0	9.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	348.8	0	BX	0	9.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	349.4	0	BX	0	9.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	350.0	0	BX	0	9.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	350.7	0	BX	0	9.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	351.3	0	BX	0	9.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	351.9	0	BX	0	9.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	352.5	0	BX	0	8.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	353.2	0	BX	0	8.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	353.8	0	BX	0	8.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	354.4	0	BX	0	8.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	355.0	0	BX	0	8.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	355.7	0	BX	0	8.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	356.3	0	BX	0	8.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	356.9	0	BX	0	8.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	357.5	0	BX	0	8.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	358.1	0	BX	0	8.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	358.8	0	BX	0	8.930	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	359.4	0	BX	0	8.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	360.0	0	BX	0	8.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	360.6	0	BX	0	8.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	361.3	0	BX	0	8.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	361.9	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	362.5	0	BX	0	8.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	363.1	0	BX	0	8.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	363.8	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	364.4	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	365.0	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	365.6	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	366.2	0	BX	0	8.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	366.9	0	BX	0	8.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	367.5	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	368.1	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	368.7	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	369.4	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	370.0	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	370.6	0	BX	0	8.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	371.2	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	371.8	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	372.5	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	373.1	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	373.7	0	BX	0	8.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	374.3	0	BX	0	8.870	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	375.0	0	BX	0	8.870	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	375.6	0	BX	0	8.870	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	376.2	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	376.8	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	377.4	0	BX	0	8.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	378.1	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	378.7	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	379.3	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	379.9	0	BX	0	8.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	380.5	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	381.2	0	BX	0	8.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	381.8	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	382.4	0	BX	0	8.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	383.0	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	383.6	0	BX	0	8.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	384.3	0	BX	0	8.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	384.9	0	BX	0	8.840	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	385.5	0	BX	0	8.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	386.1	0	BX	0	8.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	386.8	0	BX	0	8.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	387.4	0	BX	0	8.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	388.0	0	BX	0	8.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	388.6	0	BX	0	8.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	389.2	0	BX	0	8.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	389.9	0	BX	0	8.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	390.5	0	BX	0	8.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	391.1	0	BX	0	8.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	391.7	0	BX	0	8.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	392.3	0	BX	0	8.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	393.0	0	BX	0	8.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	393.6	0	BX	0	8.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	394.2	0	BX	0	8.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	394.8	0	BX	0	8.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	395.4	0	BX	0	8.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	396.1	0	BX	0	8.760	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	396.7	0	BX	0	8.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	397.3	0	BX	0	8.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	397.9	0	BX	0	8.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	398.5	0	BX	0	8.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	399.2	0	BX	0	8.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	399.8	0	BX	0	8.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	400.4	0	BX	0	8.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	401.0	0	BX	0	8.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	401.6	0	BX	0	8.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	402.3	0	BX	0	8.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	402.9	0	BX	0	8.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	403.5	0	BX	0	8.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	404.1	0	BX	0	8.710	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	404.7	0	BX	0	8.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	405.4	0	BX	0	8.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	406.0	0	BX	0	8.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	406.6	0	BX	0	8.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	407.2	0	BX	0	8.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	407.8	0	BX	0	8.690	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	408.5	0	BX	0	8.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	409.1	0	BX	0	8.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	409.7	0	BX	0	8.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	410.3	0	BX	0	8.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	410.9	0	BX	0	8.660	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	411.6	0	BX	0	8.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	412.2	0	BX	0	8.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	412.8	0	BX	0	8.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	413.4	0	BX	0	8.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	414.0	0	BX	0	8.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	414.6	0	BX	0	8.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	415.3	0	BX	0	8.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	415.9	0	BX	0	8.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	416.5	0	BX	0	8.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	417.1	0	BX	0	8.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	417.7	0	BX	0	8.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	418.4	0	BX	0	8.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	419.0	0	BX	0	8.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	419.6	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	420.2	0	BX	0	8.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	420.8	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	421.5	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	422.1	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	422.7	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	423.3	0	BX	0	8.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	423.9	0	BX	0	8.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	424.5	0	BX	0	8.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	425.2	0	BX	0	8.560	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	425.8	0	BX	0	8.550	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	426.4	0	BX	0	8.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	427.0	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	427.6	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	428.3	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	428.9	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	429.5	0	BX	0	8.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	430.1	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	430.7	0	BX	0	8.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	431.3	0	BX	0	8.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	432.0	0	BX	0	8.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	432.6	0	BX	0	8.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	433.2	0	BX	0	8.510	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	433.8	0	BX	0	8.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	434.4	0	BX	0	8.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	435.0	0	BX	0	8.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	435.7	0	BX	0	8.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	436.3	0	BX	0	8.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	436.9	0	BX	0	8.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	437.5	0	BX	0	8.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	438.1	0	BX	0	8.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	438.8	0	BX	0	8.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	439.4	0	BX	0	8.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	440.0	0	BX	0	8.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	440.6	0	BX	0	8.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	441.2	0	BX	0	8.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	441.8	0	BX	0	8.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	442.5	0	BX	0	8.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	443.1	0	BX	0	8.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	443.7	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	444.3	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	444.9	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	445.5	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	446.2	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	446.8	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	447.4	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	448.0	0	BX	0	8.420	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	448.6	0	BX	0	8.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	449.2	0	BX	0	8.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	449.9	0	BX	0	8.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	450.5	0	BX	0	8.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	451.1	0	BX	0	8.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	451.7	0	BX	0	8.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	452.3	0	BX	0	8.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	452.9	0	BX	0	8.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	453.6	0	BX	0	8.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	454.2	0	BX	0	8.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	454.8	0	BX	0	8.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	455.4	0	BX	0	8.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	456.0	0	BX	0	8.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	456.6	0	BX	0	8.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	457.3	0	BX	0	8.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	457.9	0	BX	0	8.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	458.5	0	BX	0	8.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	459.1	0	BX	0	8.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	459.7	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	460.3	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	460.9	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	461.6	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	462.2	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	462.8	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	463.4	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	464.0	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	464.6	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	465.3	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	465.9	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	466.5	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	467.1	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	467.7	0	BX	0	8.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	468.3	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	468.9	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	469.6	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	470.2	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	470.8	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	471.4	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	472.0	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	472.6	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	473.2	0	BX	0	8.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	473.9	0	BX	0	8.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	474.5	0	BX	0	8.280	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	475.1	0	BX	0	8.280	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	475.7	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	476.3	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	476.9	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	477.6	0	BX	0	8.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	478.2	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	478.8	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	479.4	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	480.0	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	480.6	0	BX	0	8.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	481.2	0	BX	0	8.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	481.9	0	BX	0	8.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	482.5	0	BX	0	8.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	483.1	0	BX	0	8.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	483.7	0	BX	0	8.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	484.3	0	BX	0	8.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	484.9	0	BX	0	8.240	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	485.5	0	BX	0	8.240	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	486.2	0	BX	0	8.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	486.8	0	BX	0	8.220	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	487.4	0	BX	0	8.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	488.0	0	BX	0	8.220	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	488.6	0	BX	0	8.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	489.2	0	BX	0	8.189	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	489.8	0	BX	0	8.189	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	490.4	0	BX	0	8.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	491.1	0	BX	0	8.160	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	491.7	0	BX	0	8.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	492.3	0	BX	0	8.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	492.9	0	BX	0	8.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	493.5	0	BX	0	8.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	494.1	0	BX	0	8.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	494.7	0	BX	0	8.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	495.4	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	496.0	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	496.6	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	497.2	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	497.8	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	498.4	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	499.0	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	499.6	0	BX	0	8.119	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	500.3	0	BX	0	8.109	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	500.9	0	BX	0	8.109	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	501.5	0	BX	0	8.109	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	502.1	0	BX	0	8.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	502.7	0	BX	0	8.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	503.3	0	BX	0	8.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	503.9	0	BX	0	8.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	504.5	0	BX	0	8.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	505.2	0	BX	0	8.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	505.8	0	BX	0	8.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	506.4	0	BX	0	8.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	507.0	0	BX	0	8.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	507.6	0	BX	0	8.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	508.2	0	BX	0	8.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	508.8	0	BX	0	8.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	509.4	0	BX	0	8.039	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	510.1	0	BX	0	8.029	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	510.7	0	BX	0	8.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	511.3	0	BX	0	8.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	511.9	0	BX	0	8.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	512.5	0	BX	0	7.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	513.1	0	BX	0	8.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	513.7	0	BX	0	7.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	514.3	0	BX	0	7.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	515.0	0	BX	0	7.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	515.6	0	BX	0	7.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	516.2	0	BX	0	7.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	516.8	0	BX	0	7.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	517.4	0	BX	0	7.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	518.0	0	BX	0	7.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	518.6	0	BX	0	7.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	519.2	0	BX	0	7.950	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	519.9	0	BX	0	7.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	520.5	0	BX	0	7.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	521.1	0	BX	0	7.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	521.7	0	BX	0	7.940	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	522.3	0	BX	0	7.930	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	522.9	0	BX	0	7.920	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	523.5	0	BX	0	7.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	524.1	0	BX	0	7.900	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	524.7	0	BX	0	7.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	525.4	0	BX	0	7.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	526.0	0	BX	0	7.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	526.6	0	BX	0	7.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	527.2	0	BX	0	7.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	527.8	0	BX	0	7.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	528.4	0	BX	0	7.890	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	529.0	0	BX	0	7.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	529.6	0	BX	0	7.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	530.2	0	BX	0	7.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	530.9	0	BX	0	7.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	531.5	0	BX	0	7.840	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	532.1	0	BX	0	7.830	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	532.7	0	BX	0	7.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	533.3	0	BX	0	7.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	533.9	0	BX	0	7.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	534.5	0	BX	0	7.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	535.1	0	BX	0	7.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	535.7	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	536.3	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	537.0	0	BX	0	7.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	537.6	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	538.2	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	538.8	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	539.4	0	BX	0	7.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	540.0	0	BX	0	7.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	540.6	0	BX	0	7.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	541.2	0	BX	0	7.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	541.8	0	BX	0	7.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	542.4	0	BX	0	7.770	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	543.1	0	BX	0	7.750	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	543.7	0	BX	0	7.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	544.3	0	BX	0	7.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	544.9	0	BX	0	7.740	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	545.5	0	BX	0	7.730	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	546.1	0	BX	0	7.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	546.7	0	BX	0	7.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	547.3	0	BX	0	7.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	547.9	0	BX	0	7.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	548.5	0	BX	0	7.720	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	549.2	0	BX	0	7.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	549.8	0	BX	0	7.700	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	550.4	0	BX	0	7.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	551.0	0	BX	0	7.680	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	551.6	0	BX	0	7.670	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	552.2	0	BX	0	7.650	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	552.8	0	BX	0	7.640	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	553.4	0	BX	0	7.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	554.0	0	BX	0	7.630	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	554.6	0	BX	0	7.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	555.2	0	BX	0	7.620	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	555.9	0	BX	0	7.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	556.5	0	BX	0	7.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	557.1	0	BX	0	7.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	557.7	0	BX	0	7.610	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	558.3	0	BX	0	7.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	558.9	0	BX	0	7.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	559.5	0	BX	0	7.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	560.1	0	BX	0	7.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	560.7	0	BX	0	7.600	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	561.3	0	BX	0	7.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	561.9	0	BX	0	7.590	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	562.6	0	BX	0	7.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	563.2	0	BX	0	7.580	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	563.8	0	BX	0	7.570	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	564.4	0	BX	0	7.560	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	565.0	0	BX	0	7.550	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	565.6	0	BX	0	7.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	566.2	0	BX	0	7.540	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	566.8	0	BX	0	7.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	567.4	0	BX	0	7.530	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	568.0	0	BX	0	7.510	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	568.6	0	BX	0	7.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	569.2	0	BX	0	7.520	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	569.8	0	BX	0	7.510	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	570.5	0	BX	0	7.510	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	571.1	0	BX	0	7.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	571.7	0	BX	0	7.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	572.3	0	BX	0	7.500	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	572.9	0	BX	0	7.490	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	573.5	0	BX	0	7.480	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	574.1	0	BX	0	7.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	574.7	0	BX	0	7.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	575.3	0	BX	0	7.470	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	575.9	0	BX	0	7.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	576.5	0	BX	0	7.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	577.1	0	BX	0	7.460	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	577.7	0	BX	0	7.450	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	578.4	0	BX	0	7.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	579.0	0	BX	0	7.440	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	579.6	0	BX	0	7.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	580.2	0	BX	0	7.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	580.8	0	BX	0	7.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	581.4	0	BX	0	7.430	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	582.0	0	BX	0	7.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	582.6	0	BX	0	7.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	583.2	0	BX	0	7.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	583.8	0	BX	0	7.410	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	584.4	0	BX	0	7.400	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	585.0	0	BX	0	7.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	585.6	0	BX	0	7.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	586.2	0	BX	0	7.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	586.9	0	BX	0	7.390	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	587.5	0	BX	0	7.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	588.1	0	BX	0	7.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	588.7	0	BX	0	7.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	589.3	0	BX	0	7.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	589.9	0	BX	0	7.380	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	590.5	0	BX	0	7.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	591.1	0	BX	0	7.370	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	591.7	0	BX	0	7.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	592.3	0	BX	0	7.360	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	592.9	0	BX	0	7.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	593.5	0	BX	0	7.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	594.1	0	BX	0	7.350	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	594.7	0	BX	0	7.340	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	595.3	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	596.0	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	596.6	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	597.2	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	597.8	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	598.4	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	599.0	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	599.6	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	600.2	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	600.8	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	601.4	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	602.0	0	BX	0	7.330	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	602.6	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	603.2	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	603.8	0	BX	0	7.320	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	604.4	0	BX	0	7.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	605.0	0	BX	0	7.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	605.6	0	BX	0	7.310	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	606.2	0	BX	0	7.300	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	606.9	0	BX	0	7.290	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	607.5	0	BX	0	7.280	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	608.1	0	BX	0	7.270	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	608.7	0	BX	0	7.260	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	609.3	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	609.9	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	610.5	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	611.1	0	BX	0	7.240	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	611.7	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	612.3	0	BX	0	7.240	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	612.9	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	613.5	0	BX	0	7.240	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	614.1	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	614.7	0	BX	0	7.250	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	615.3	0	BX	0	7.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	615.9	0	BX	0	7.230	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	616.5	0	BX	0	7.220	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	617.1	0	BX	0	7.220	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	617.7	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	618.3	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	619.0	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	619.6	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	620.2	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	620.8	0	BX	0	7.210	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	621.4	0	BX	0	7.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	622.0	0	BX	0	7.200	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	622.6	0	BX	0	7.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	623.2	0	BX	0	7.180	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	623.8	0	BX	0	7.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	624.4	0	BX	0	7.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	625.0	0	BX	0	7.170	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	625.6	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	626.2	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	626.8	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	627.4	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	628.0	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	628.6	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	629.2	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	629.8	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	630.4	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	631.0	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	631.6	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	632.2	0	BX	0	7.150	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	632.8	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	633.4	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	634.1	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	634.7	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	635.3	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	635.9	0	BX	0	7.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	636.5	0	BX	0	7.140	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	637.1	0	BX	0	7.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	637.7	0	BX	0	7.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	638.3	0	BX	0	7.130	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	638.9	0	BX	0	7.120	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	639.5	0	BX	0	7.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	640.1	0	BX	0	7.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	640.7	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	641.3	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	641.9	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	642.5	0	BX	0	7.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	643.1	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	643.7	0	BX	0	7.110	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	644.3	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	644.9	0	BX	0	7.100	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	645.5	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	646.1	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	646.7	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	647.3	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	647.9	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	648.5	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	649.1	0	BX	0	7.090	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	649.7	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	650.3	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	650.9	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	651.5	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	652.1	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	652.7	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	653.3	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	653.9	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	654.5	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	655.1	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	655.7	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	656.3	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	656.9	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	657.6	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	658.2	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	658.8	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	659.4	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	660.0	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	660.6	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	661.2	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	661.8	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	662.4	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	663.0	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	663.6	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	664.2	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	664.8	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	665.4	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	666.0	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	666.6	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	667.2	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	667.8	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	668.4	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	669.0	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	669.6	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	670.2	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	670.8	0	BX	0	7.070	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	671.4	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	672.0	0	BX	0	7.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	672.6	0	BX	0	7.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	673.2	0	BX	0	7.050	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	673.8	0	BX	0	7.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	674.4	0	BX	0	7.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	675.0	0	BX	0	7.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	675.6	0	BX	0	7.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	676.2	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	676.8	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	677.4	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	678.0	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	678.6	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	679.2	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	679.8	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	680.4	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	681.0	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	681.6	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	682.2	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	682.8	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	683.4	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	684.0	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	684.6	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	685.2	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	685.8	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	686.4	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	687.0	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	687.6	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	688.2	0	BX	0	7.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	688.8	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	689.4	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	690.0	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	690.6	0	BX	0	7.020	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	691.2	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	691.8	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	692.4	0	BX	0	7.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	693.0	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	693.6	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	694.2	0	BX	0	7.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	694.8	0	BX	0	7.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	695.4	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	696.0	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	696.6	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	697.2	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	697.8	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	698.4	0	BX	0	6.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	699.0	0	BX	0	6.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	699.6	0	BX	0	6.960	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	700.2	0	BX	0	6.970	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	700.8	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	701.4	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	702.0	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	702.6	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	703.2	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	703.8	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	704.4	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	705.0	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	705.5	0	BX	0	6.980	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	706.1	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	706.7	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	707.3	0	BX	0	6.990	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	707.9	0	BX	0	7.000	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	708.5	0	BX	0	7.010	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	709.1	0	BX	0	7.030	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	709.7	0	BX	0	7.060	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	710.3	0	BX	0	7.080	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	710.9	0	BX	0	7.160	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	711.5	0	BX	0	7.400	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	712.1	0	BX	0	9.760	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	712.7	0	BX	0	36.410	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	713.3	0	BX	0	27.740	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	713.9	0	BX	0	30.740	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	714.5	0	BX	0	36.580	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	715.1	0	BX	0	33.940	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	715.7	0	BX	0	21.640	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	716.3	0	BX	0	7.080	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	716.9	0	BX	0	7.140	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	717.5	0	BX	0	22.570	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	718.1	0	BX	0	22.080	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	718.7	0	BX	0	6.980	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	719.3	0	BX	0	6.960	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	719.9	0	BX	0	6.950	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	720.5	0	BX	0	6.940	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	721.1	0	BX	0	6.970	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	721.7	0	BX	0	7.460	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	722.3	0	BX	0	22.470	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	722.9	0	BX	0	30.360	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	723.5	0	BX	0	28.070	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	724.1	0	BX	0	28.060	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	724.7	0	BX	0	21.800	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	725.3	0	BX	0	20.170	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	725.9	0	BX	0	6.930	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	726.5	0	BX	0	17.600	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	727.1	0	BX	0	16.880	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	727.7	0	BX	0	11.210	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	728.3	0	BX	0	7.200	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	728.8	0	BX	0	6.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	729.4	0	BX	0	6.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	730.0	0	BX	0	6.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	730.6	0	BX	0	6.880	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	731.2	0	BX	0	6.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	731.8	0	BX	0	6.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	732.4	0	BX	0	6.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	733.0	0	BX	0	6.850	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	733.6	0	BX	0	6.860	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	734.2	0	BX	0	6.910	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	734.8	0	BX	0	6.910	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	735.4	0	BX	0	10.500	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	736.0	0	BX	0	6.710	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	736.6	0	BX	0	17.020	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	737.2	0	BX	0	21.280	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	737.8	0	BX	0	20.160	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	738.4	0	BX	0	6.010	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	739.0	0	BX	0	7.010	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	739.6	0	BX	0	12.000	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	740.2	0	BX	0	26.420	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	740.8	0	BX	0	27.830	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	741.4	0	BX	0	6.790	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	742.0	0	BX	0	6.770	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	742.6	0	BX	0	17.820	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	743.2	0	BX	0	24.060	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	743.7	0	BX	0	25.150	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	744.3	0	BX	0	6.940	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	744.9	0	BX	0	19.490	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	745.5	0	BX	0	22.550	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	746.1	0	BX	0	20.240	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	746.7	0	BX	0	6.780	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	747.3	0	BX	0	6.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	747.9	0	BX	0	6.780	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	748.5	0	BX	0	6.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	749.1	0	BX	0	6.790	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	749.7	0	BX	0	6.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	750.3	0	BX	0	6.820	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	750.9	0	BX	0	6.810	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	751.5	0	BX	0	6.800	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	752.1	0	BX	0	6.870	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	752.7	0	BX	0	15.470	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	753.3	0	BX	0	19.480	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	753.9	0	BX	0	20.710	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	754.5	0	BX	0	5.990	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	755.1	0	BX	0	17.390	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	755.7	0	BX	0	6.900	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	756.2	0	BX	0	6.840	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	756.8	0	BX	0	6.820	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	757.4	0	BX	0	12.890	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	758.0	0	BX	0	21.110	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	758.6	0	BX	0	18.500	
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	759.2	0	BX	0	18.040	0
@618___1994574	001	C	01/01/1994	04:01	128.6167	8.2167	0	759.8	0	BX	0	0.000	
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	0.6	0	BX	0	99.900	8
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	1.3	0	BX	0	99.900	8
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	1.9	0	BX	0	99.900	8
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	2.6	0	BX	0	99.900	8
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	3.2	0	BX	0	99.900	
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	3.7	0	BX	0	29.183	
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	3.9	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	4.5	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	5.2	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	5.8	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	6.5	0	BX	0	29.170	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	7.1	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	7.8	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	8.4	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	9.1	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	9.7	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	10.3	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	11.0	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	11.6	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	12.3	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	12.9	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	13.6	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	14.2	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	14.9	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	15.5	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	16.2	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	16.8	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	17.5	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	18.1	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	18.8	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	19.4	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	20.0	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	20.7	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	21.3	0	BX	0	29.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	22.0	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	22.6	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	23.3	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	23.9	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	24.6	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	25.2	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	25.9	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	26.5	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	27.1	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	27.8	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	28.4	0	BX	0	29.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	29.1	0	BX	0	29.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	29.7	0	BX	0	29.150	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	30.4	0	BX	0	28.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	31.0	0	BX	0	28.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	31.7	0	BX	0	28.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	32.3	0	BX	0	28.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	33.0	0	BX	0	28.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	33.6	0	BX	0	28.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	34.2	0	BX	0	28.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	34.9	0	BX	0	28.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	35.5	0	BX	0	28.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	36.2	0	BX	0	28.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	36.8	0	BX	0	28.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	37.5	0	BX	0	28.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	38.1	0	BX	0	27.880	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	38.8	0	BX	0	27.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	39.4	0	BX	0	27.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	40.0	0	BX	0	27.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	40.7	0	BX	0	27.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	41.3	0	BX	0	27.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	42.0	0	BX	0	27.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	42.6	0	BX	0	27.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	43.3	0	BX	0	26.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	43.9	0	BX	0	26.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	44.6	0	BX	0	26.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	45.2	0	BX	0	26.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	45.8	0	BX	0	26.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	46.5	0	BX	0	26.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	47.1	0	BX	0	26.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	47.8	0	BX	0	26.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	48.4	0	BX	0	25.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	49.1	0	BX	0	25.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	49.7	0	BX	0	25.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	50.4	0	BX	0	25.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	51.0	0	BX	0	25.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	51.6	0	BX	0	25.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	52.3	0	BX	0	25.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	52.9	0	BX	0	25.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	53.6	0	BX	0	25.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	54.2	0	BX	0	25.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	54.9	0	BX	0	25.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	55.5	0	BX	0	25.170	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	56.1	0	BX	0	25.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	56.8	0	BX	0	25.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	57.4	0	BX	0	25.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	58.1	0	BX	0	24.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	58.7	0	BX	0	24.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	59.4	0	BX	0	24.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	60.0	0	BX	0	24.770	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	60.6	0	BX	0	24.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	61.3	0	BX	0	24.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	61.9	0	BX	0	24.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	62.6	0	BX	0	24.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	63.2	0	BX	0	24.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	63.9	0	BX	0	24.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	64.5	0	BX	0	23.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	65.1	0	BX	0	23.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	65.8	0	BX	0	23.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	66.4	0	BX	0	23.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	67.1	0	BX	0	23.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	67.7	0	BX	0	23.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	68.4	0	BX	0	23.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	69.0	0	BX	0	23.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	69.6	0	BX	0	23.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	70.3	0	BX	0	23.010	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	70.9	0	BX	0	22.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	71.6	0	BX	0	22.880	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	72.2	0	BX	0	22.780	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	72.9	0	BX	0	22.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	73.5	0	BX	0	22.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	74.1	0	BX	0	22.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	74.8	0	BX	0	22.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	75.4	0	BX	0	22.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	76.1	0	BX	0	22.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	76.7	0	BX	0	22.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	77.4	0	BX	0	22.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	78.0	0	BX	0	22.160	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	78.6	0	BX	0	22.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	79.3	0	BX	0	22.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	79.9	0	BX	0	22.040	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	80.6	0	BX	0	21.980	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	81.2	0	BX	0	21.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	81.8	0	BX	0	21.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	82.5	0	BX	0	21.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	83.1	0	BX	0	21.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	83.8	0	BX	0	21.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	84.4	0	BX	0	21.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	85.1	0	BX	0	21.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	85.7	0	BX	0	21.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	86.3	0	BX	0	21.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	87.0	0	BX	0	21.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	87.6	0	BX	0	21.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	88.3	0	BX	0	21.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	88.9	0	BX	0	20.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	89.5	0	BX	0	20.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	90.2	0	BX	0	20.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	90.8	0	BX	0	20.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	91.5	0	BX	0	20.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	92.1	0	BX	0	20.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	92.7	0	BX	0	20.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	93.4	0	BX	0	20.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	94.0	0	BX	0	19.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	94.7	0	BX	0	19.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	95.3	0	BX	0	19.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	96.0	0	BX	0	19.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	96.6	0	BX	0	19.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	97.2	0	BX	0	19.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	97.9	0	BX	0	19.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	98.5	0	BX	0	19.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	99.2	0	BX	0	19.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	99.8	0	BX	0	18.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	100.4	0	BX	0	18.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	101.1	0	BX	0	18.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	101.7	0	BX	0	18.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	102.4	0	BX	0	18.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	103.0	0	BX	0	18.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	103.6	0	BX	0	18.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	104.3	0	BX	0	18.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	104.9	0	BX	0	18.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	105.6	0	BX	0	17.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	106.2	0	BX	0	17.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	106.8	0	BX	0	17.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	107.5	0	BX	0	17.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	108.1	0	BX	0	17.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	108.8	0	BX	0	17.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	109.4	0	BX	0	17.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	110.0	0	BX	0	17.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	110.7	0	BX	0	17.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	111.3	0	BX	0	17.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	112.0	0	BX	0	17.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	112.6	0	BX	0	17.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	113.2	0	BX	0	17.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	113.9	0	BX	0	17.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	114.5	0	BX	0	17.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	115.2	0	BX	0	17.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	115.8	0	BX	0	17.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	116.4	0	BX	0	17.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	117.1	0	BX	0	17.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	117.7	0	BX	0	17.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	118.4	0	BX	0	17.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	119.0	0	BX	0	17.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	119.6	0	BX	0	17.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	120.3	0	BX	0	16.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	120.9	0	BX	0	16.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	121.5	0	BX	0	16.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	122.2	0	BX	0	16.970	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	122.8	0	BX	0	16.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	123.5	0	BX	0	16.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	124.1	0	BX	0	16.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	124.7	0	BX	0	16.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	125.4	0	BX	0	16.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	126.0	0	BX	0	16.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	126.7	0	BX	0	16.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	127.3	0	BX	0	16.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	127.9	0	BX	0	16.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	128.6	0	BX	0	16.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	129.2	0	BX	0	16.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	129.9	0	BX	0	16.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	130.5	0	BX	0	16.129	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	131.1	0	BX	0	16.079	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	131.8	0	BX	0	16.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	132.4	0	BX	0	15.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	133.0	0	BX	0	15.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	133.7	0	BX	0	15.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	134.3	0	BX	0	15.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	135.0	0	BX	0	15.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	135.6	0	BX	0	15.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	136.2	0	BX	0	15.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	136.9	0	BX	0	15.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	137.5	0	BX	0	15.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	138.1	0	BX	0	15.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	138.8	0	BX	0	14.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	139.4	0	BX	0	14.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	140.1	0	BX	0	14.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	140.7	0	BX	0	14.780	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	141.3	0	BX	0	14.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	142.0	0	BX	0	14.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	142.6	0	BX	0	14.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	143.3	0	BX	0	14.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	143.9	0	BX	0	14.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	144.5	0	BX	0	14.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	145.2	0	BX	0	14.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	145.8	0	BX	0	14.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	146.4	0	BX	0	14.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	147.1	0	BX	0	14.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	147.7	0	BX	0	14.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	148.4	0	BX	0	14.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	149.0	0	BX	0	14.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	149.6	0	BX	0	14.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	150.3	0	BX	0	14.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	150.9	0	BX	0	14.170	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	151.5	0	BX	0	14.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	152.2	0	BX	0	14.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	152.8	0	BX	0	14.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	153.4	0	BX	0	14.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	154.1	0	BX	0	13.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	154.7	0	BX	0	13.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	155.4	0	BX	0	13.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	156.0	0	BX	0	13.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	156.6	0	BX	0	13.880	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	157.3	0	BX	0	13.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	157.9	0	BX	0	13.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	158.5	0	BX	0	13.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	159.2	0	BX	0	13.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	159.8	0	BX	0	13.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	160.5	0	BX	0	13.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	161.1	0	BX	0	13.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	161.7	0	BX	0	13.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	162.4	0	BX	0	13.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	163.0	0	BX	0	13.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	163.6	0	BX	0	13.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	164.3	0	BX	0	13.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	164.9	0	BX	0	13.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	165.5	0	BX	0	13.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	166.2	0	BX	0	13.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	166.8	0	BX	0	13.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	167.4	0	BX	0	13.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	168.1	0	BX	0	13.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	168.7	0	BX	0	13.160	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	169.4	0	BX	0	13.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	170.0	0	BX	0	13.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	170.6	0	BX	0	13.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	171.3	0	BX	0	13.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	171.9	0	BX	0	13.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	172.5	0	BX	0	13.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	173.2	0	BX	0	13.040	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	173.8	0	BX	0	13.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	174.4	0	BX	0	13.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	175.1	0	BX	0	13.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	175.7	0	BX	0	13.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	176.3	0	BX	0	13.010	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	177.0	0	BX	0	12.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	177.6	0	BX	0	12.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	178.3	0	BX	0	12.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	178.9	0	BX	0	12.880	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	179.5	0	BX	0	12.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	180.2	0	BX	0	12.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	180.8	0	BX	0	12.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	181.4	0	BX	0	12.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	182.1	0	BX	0	12.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	182.7	0	BX	0	12.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	183.3	0	BX	0	12.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	184.0	0	BX	0	12.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	184.6	0	BX	0	12.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	185.2	0	BX	0	12.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	185.9	0	BX	0	12.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	186.5	0	BX	0	12.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	187.1	0	BX	0	12.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	187.8	0	BX	0	12.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	188.4	0	BX	0	12.770	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	189.0	0	BX	0	12.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	189.7	0	BX	0	12.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	190.3	0	BX	0	12.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	190.9	0	BX	0	12.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	191.6	0	BX	0	12.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	192.2	0	BX	0	12.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	192.9	0	BX	0	12.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	193.5	0	BX	0	12.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	194.1	0	BX	0	12.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	194.8	0	BX	0	12.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	195.4	0	BX	0	12.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	196.0	0	BX	0	12.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	196.7	0	BX	0	12.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	197.3	0	BX	0	12.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	197.9	0	BX	0	12.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	198.6	0	BX	0	12.150	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	199.2	0	BX	0	12.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	199.8	0	BX	0	12.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	200.5	0	BX	0	12.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	201.1	0	BX	0	12.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	201.7	0	BX	0	12.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	202.4	0	BX	0	11.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	203.0	0	BX	0	11.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	203.6	0	BX	0	11.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	204.3	0	BX	0	11.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	204.9	0	BX	0	11.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	205.5	0	BX	0	11.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	206.2	0	BX	0	11.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	206.8	0	BX	0	11.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	207.4	0	BX	0	11.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	208.1	0	BX	0	11.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	208.7	0	BX	0	11.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	209.3	0	BX	0	11.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	210.0	0	BX	0	11.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	210.6	0	BX	0	11.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	211.2	0	BX	0	11.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	211.9	0	BX	0	11.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	212.5	0	BX	0	11.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	213.1	0	BX	0	11.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	213.8	0	BX	0	11.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	214.4	0	BX	0	11.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	215.0	0	BX	0	11.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	215.7	0	BX	0	11.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	216.3	0	BX	0	11.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	216.9	0	BX	0	11.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	217.6	0	BX	0	11.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	218.2	0	BX	0	11.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	218.8	0	BX	0	11.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	219.4	0	BX	0	11.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	220.1	0	BX	0	11.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	220.7	0	BX	0	11.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	221.3	0	BX	0	11.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	222.0	0	BX	0	11.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	222.6	0	BX	0	11.170	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	223.2	0	BX	0	11.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	223.9	0	BX	0	11.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	224.5	0	BX	0	11.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	225.1	0	BX	0	11.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	225.8	0	BX	0	10.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	226.4	0	BX	0	10.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	227.0	0	BX	0	10.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	227.7	0	BX	0	10.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	228.3	0	BX	0	10.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	228.9	0	BX	0	10.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	229.6	0	BX	0	10.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	230.2	0	BX	0	10.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	230.8	0	BX	0	10.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	231.5	0	BX	0	10.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	232.1	0	BX	0	10.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	232.7	0	BX	0	10.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	233.4	0	BX	0	10.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	234.0	0	BX	0	10.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	234.6	0	BX	0	10.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	235.2	0	BX	0	10.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	235.9	0	BX	0	10.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	236.5	0	BX	0	10.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	237.1	0	BX	0	10.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	237.8	0	BX	0	10.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	238.4	0	BX	0	10.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	239.0	0	BX	0	10.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	239.7	0	BX	0	10.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	240.3	0	BX	0	10.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	240.9	0	BX	0	10.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	241.6	0	BX	0	10.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	242.2	0	BX	0	10.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	242.8	0	BX	0	10.030	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	243.4	0	BX	0	10.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	244.1	0	BX	0	10.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	244.7	0	BX	0	9.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	245.3	0	BX	0	9.960	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	246.0	0	BX	0	9.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	246.6	0	BX	0	9.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	247.2	0	BX	0	9.930	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	247.9	0	BX	0	9.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	248.5	0	BX	0	9.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	249.1	0	BX	0	9.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	249.8	0	BX	0	9.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	250.4	0	BX	0	9.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	251.0	0	BX	0	9.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	251.6	0	BX	0	9.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	252.3	0	BX	0	9.780	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	252.9	0	BX	0	9.770	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	253.5	0	BX	0	9.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	254.2	0	BX	0	9.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	254.8	0	BX	0	9.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	255.4	0	BX	0	9.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	256.1	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	256.7	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	257.3	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	257.9	0	BX	0	9.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	258.6	0	BX	0	9.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	259.2	0	BX	0	9.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	259.8	0	BX	0	9.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	260.5	0	BX	0	9.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	261.1	0	BX	0	9.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	261.7	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	262.4	0	BX	0	9.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	263.0	0	BX	0	9.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	263.6	0	BX	0	9.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	264.2	0	BX	0	9.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	264.9	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	265.5	0	BX	0	9.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	266.1	0	BX	0	9.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	266.8	0	BX	0	9.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	267.4	0	BX	0	9.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	268.0	0	BX	0	9.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	268.6	0	BX	0	9.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	269.3	0	BX	0	9.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	269.9	0	BX	0	9.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	270.5	0	BX	0	9.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	271.2	0	BX	0	9.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	271.8	0	BX	0	9.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	272.4	0	BX	0	9.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	273.0	0	BX	0	9.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	273.7	0	BX	0	9.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	274.3	0	BX	0	9.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	274.9	0	BX	0	9.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	275.6	0	BX	0	9.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	276.2	0	BX	0	9.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	276.8	0	BX	0	9.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	277.4	0	BX	0	9.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	278.1	0	BX	0	9.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	278.7	0	BX	0	9.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	279.3	0	BX	0	9.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	280.0	0	BX	0	9.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	280.6	0	BX	0	9.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	281.2	0	BX	0	9.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	281.8	0	BX	0	9.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	282.5	0	BX	0	9.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	283.1	0	BX	0	9.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	283.7	0	BX	0	9.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	284.4	0	BX	0	9.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	285.0	0	BX	0	9.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	285.6	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	286.2	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	286.9	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	287.5	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	288.1	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	288.7	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	289.4	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	290.0	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	290.6	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	291.3	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	291.9	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	292.5	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	293.1	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	293.8	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	294.4	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	295.0	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	295.7	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	296.3	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	296.9	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	297.5	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	298.2	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	298.8	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	299.4	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	300.0	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	300.7	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	301.3	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	301.9	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	302.5	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	303.2	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	303.8	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	304.4	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	305.1	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	305.7	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	306.3	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	306.9	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	307.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	308.2	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	308.8	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	309.4	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	310.1	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	310.7	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	311.3	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	311.9	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	312.6	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	313.2	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	313.8	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	314.4	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	315.1	0	BX	0	9.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	315.7	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	316.3	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	316.9	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	317.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	318.2	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	318.8	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	319.5	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	320.1	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	320.7	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	321.3	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	322.0	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	322.6	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	323.2	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	323.8	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	324.5	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	325.1	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	325.7	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	326.3	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	327.0	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	327.6	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	328.2	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	328.8	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	329.5	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	330.1	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	330.7	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	331.3	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	332.0	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	332.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	333.2	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	333.8	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	334.5	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	335.1	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	335.7	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	336.3	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	336.9	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	337.6	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	338.2	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	338.8	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	339.4	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	340.1	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	340.7	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	341.3	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	341.9	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	342.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	343.2	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	343.8	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	344.4	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	345.1	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	345.7	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	346.3	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	346.9	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	347.6	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	348.2	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	348.8	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	349.4	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	350.0	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	350.7	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	351.3	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	351.9	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	352.5	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	353.2	0	BX	0	9.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	353.8	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	354.4	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	355.0	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	355.7	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	356.3	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	356.9	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	357.5	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	358.1	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	358.8	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	359.4	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	360.0	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	360.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	361.3	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	361.9	0	BX	0	9.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	362.5	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	363.1	0	BX	0	9.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	363.8	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	364.4	0	BX	0	9.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	365.0	0	BX	0	9.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	365.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	366.2	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	366.9	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	367.5	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	368.1	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	368.7	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	369.4	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	370.0	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	370.6	0	BX	0	9.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	371.2	0	BX	0	9.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	371.8	0	BX	0	9.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	372.5	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	373.1	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	373.7	0	BX	0	9.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	374.3	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	375.0	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	375.6	0	BX	0	9.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	376.2	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	376.8	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	377.4	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	378.1	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	378.7	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	379.3	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	379.9	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	380.5	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	381.2	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	381.8	0	BX	0	9.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	382.4	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	383.0	0	BX	0	9.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	383.6	0	BX	0	9.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	384.3	0	BX	0	9.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	384.9	0	BX	0	9.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	385.5	0	BX	0	9.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	386.1	0	BX	0	9.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	386.8	0	BX	0	9.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	387.4	0	BX	0	9.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	388.0	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	388.6	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	389.2	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	389.9	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	390.5	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	391.1	0	BX	0	9.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	391.7	0	BX	0	9.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	392.3	0	BX	0	9.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	393.0	0	BX	0	9.160	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	393.6	0	BX	0	9.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	394.2	0	BX	0	9.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	394.8	0	BX	0	9.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	395.4	0	BX	0	9.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	396.1	0	BX	0	9.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	396.7	0	BX	0	9.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	397.3	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	397.9	0	BX	0	9.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	398.5	0	BX	0	9.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	399.2	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	399.8	0	BX	0	9.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	400.4	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	401.0	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	401.6	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	402.3	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	402.9	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	403.5	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	404.1	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	404.7	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	405.4	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	406.0	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	406.6	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	407.2	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	407.8	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	408.5	0	BX	0	9.120	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	409.1	0	BX	0	9.110	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	409.7	0	BX	0	9.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	410.3	0	BX	0	9.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	410.9	0	BX	0	9.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	411.6	0	BX	0	9.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	412.2	0	BX	0	9.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	412.8	0	BX	0	9.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	413.4	0	BX	0	9.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	414.0	0	BX	0	9.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	414.6	0	BX	0	9.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	415.3	0	BX	0	8.980	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	415.9	0	BX	0	8.960	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	416.5	0	BX	0	8.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	417.1	0	BX	0	8.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	417.7	0	BX	0	8.930	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	418.4	0	BX	0	8.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	419.0	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	419.6	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	420.2	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	420.8	0	BX	0	8.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	421.5	0	BX	0	8.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	422.1	0	BX	0	8.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	422.7	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	423.3	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	423.9	0	BX	0	8.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	424.5	0	BX	0	8.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	425.2	0	BX	0	8.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	425.8	0	BX	0	8.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	426.4	0	BX	0	8.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	427.0	0	BX	0	8.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	427.6	0	BX	0	8.770	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	428.3	0	BX	0	8.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	428.9	0	BX	0	8.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	429.5	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	430.1	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	430.7	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	431.3	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	432.0	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	432.6	0	BX	0	8.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	433.2	0	BX	0	8.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	433.8	0	BX	0	8.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	434.4	0	BX	0	8.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	435.0	0	BX	0	8.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	435.7	0	BX	0	8.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	436.3	0	BX	0	8.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	436.9	0	BX	0	8.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	437.5	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	438.1	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	438.8	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	439.4	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	440.0	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	440.6	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	441.2	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	441.8	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	442.5	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	443.1	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	443.7	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	444.3	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	444.9	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	445.5	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	446.2	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	446.8	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	447.4	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	448.0	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	448.6	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	449.2	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	449.9	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	450.5	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	451.1	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	451.7	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	452.3	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	452.9	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	453.6	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	454.2	0	BX	0	8.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	454.8	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	455.4	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	456.0	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	456.6	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	457.3	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	457.9	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	458.5	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	459.1	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	459.7	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	460.3	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	460.9	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	461.6	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	462.2	0	BX	0	8.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	462.8	0	BX	0	8.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	463.4	0	BX	0	8.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	464.0	0	BX	0	8.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	464.6	0	BX	0	8.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	465.3	0	BX	0	8.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	465.9	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	466.5	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	467.1	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	467.7	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	468.3	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	468.9	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	469.6	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	470.2	0	BX	0	8.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	470.8	0	BX	0	8.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	471.4	0	BX	0	8.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	472.0	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	472.6	0	BX	0	8.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	473.2	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	473.9	0	BX	0	8.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	474.5	0	BX	0	8.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	475.1	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	475.7	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	476.3	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	476.9	0	BX	0	8.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	477.6	0	BX	0	8.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	478.2	0	BX	0	8.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	478.8	0	BX	0	8.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	479.4	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	480.0	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	480.6	0	BX	0	8.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	481.2	0	BX	0	8.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	481.9	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	482.5	0	BX	0	8.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	483.1	0	BX	0	8.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	483.7	0	BX	0	8.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	484.3	0	BX	0	8.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	484.9	0	BX	0	8.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	485.5	0	BX	0	8.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	486.2	0	BX	0	8.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	486.8	0	BX	0	8.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	487.4	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	488.0	0	BX	0	8.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	488.6	0	BX	0	8.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	489.2	0	BX	0	8.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	489.8	0	BX	0	8.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	490.4	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	491.1	0	BX	0	8.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	491.7	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	492.3	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	492.9	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	493.5	0	BX	0	8.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	494.1	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	494.7	0	BX	0	8.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	495.4	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	496.0	0	BX	0	8.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	496.6	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	497.2	0	BX	0	8.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	497.8	0	BX	0	8.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	498.4	0	BX	0	8.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	499.0	0	BX	0	8.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	499.6	0	BX	0	8.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	500.3	0	BX	0	8.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	500.9	0	BX	0	8.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	501.5	0	BX	0	8.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	502.1	0	BX	0	8.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	502.7	0	BX	0	8.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	503.3	0	BX	0	8.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	503.9	0	BX	0	8.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	504.5	0	BX	0	8.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	505.2	0	BX	0	8.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	505.8	0	BX	0	8.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	506.4	0	BX	0	8.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	507.0	0	BX	0	8.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	507.6	0	BX	0	8.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	508.2	0	BX	0	8.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	508.8	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	509.4	0	BX	0	8.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	510.1	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	510.7	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	511.3	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	511.9	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	512.5	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	513.1	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	513.7	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	514.3	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	515.0	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	515.6	0	BX	0	8.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	516.2	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	516.8	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	517.4	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	518.0	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	518.6	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	519.2	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	519.9	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	520.5	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	521.1	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	521.7	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	522.3	0	BX	0	8.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	522.9	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	523.5	0	BX	0	8.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	524.1	0	BX	0	8.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	524.7	0	BX	0	8.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	525.4	0	BX	0	8.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	526.0	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	526.6	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	527.2	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	527.8	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	528.4	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	529.0	0	BX	0	8.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	529.6	0	BX	0	8.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	530.2	0	BX	0	8.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	530.9	0	BX	0	8.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	531.5	0	BX	0	8.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	532.1	0	BX	0	8.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	532.7	0	BX	0	8.400	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	533.3	0	BX	0	8.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	533.9	0	BX	0	8.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	534.5	0	BX	0	8.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	535.1	0	BX	0	8.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	535.7	0	BX	0	8.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	536.3	0	BX	0	8.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	537.0	0	BX	0	8.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	537.6	0	BX	0	8.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	538.2	0	BX	0	8.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	538.8	0	BX	0	8.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	539.4	0	BX	0	8.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	540.0	0	BX	0	8.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	540.6	0	BX	0	8.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	541.2	0	BX	0	8.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	541.8	0	BX	0	8.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	542.4	0	BX	0	8.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	543.1	0	BX	0	8.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	543.7	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	544.3	0	BX	0	8.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	544.9	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	545.5	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	546.1	0	BX	0	8.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	546.7	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	547.3	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	547.9	0	BX	0	8.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	548.5	0	BX	0	8.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	549.2	0	BX	0	8.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	549.8	0	BX	0	8.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	550.4	0	BX	0	8.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	551.0	0	BX	0	8.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	551.6	0	BX	0	8.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	552.2	0	BX	0	8.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	552.8	0	BX	0	8.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	553.4	0	BX	0	8.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	554.0	0	BX	0	8.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	554.6	0	BX	0	8.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	555.2	0	BX	0	8.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	555.9	0	BX	0	8.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	556.5	0	BX	0	8.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	557.1	0	BX	0	8.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	557.7	0	BX	0	8.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	558.3	0	BX	0	8.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	558.9	0	BX	0	8.189	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	559.5	0	BX	0	8.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	560.1	0	BX	0	8.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	560.7	0	BX	0	8.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	561.3	0	BX	0	8.189	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	561.9	0	BX	0	8.189	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	562.6	0	BX	0	8.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	563.2	0	BX	0	8.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	563.8	0	BX	0	8.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	564.4	0	BX	0	8.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	565.0	0	BX	0	8.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	565.6	0	BX	0	8.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	566.2	0	BX	0	8.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	566.8	0	BX	0	8.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	567.4	0	BX	0	8.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	568.0	0	BX	0	8.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	568.6	0	BX	0	8.189	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	569.2	0	BX	0	8.160	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	569.8	0	BX	0	8.150	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	570.5	0	BX	0	8.150	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	571.1	0	BX	0	8.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	571.7	0	BX	0	8.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	572.3	0	BX	0	8.140	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	572.9	0	BX	0	8.130	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	573.5	0	BX	0	8.119	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	574.1	0	BX	0	8.109	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	574.7	0	BX	0	8.119	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	575.3	0	BX	0	8.109	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	575.9	0	BX	0	8.109	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	576.5	0	BX	0	8.100	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	577.1	0	BX	0	8.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	577.7	0	BX	0	8.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	578.4	0	BX	0	8.090	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	579.0	0	BX	0	8.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	579.6	0	BX	0	8.080	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	580.2	0	BX	0	8.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	580.8	0	BX	0	8.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	581.4	0	BX	0	8.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	582.0	0	BX	0	8.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	582.6	0	BX	0	8.070	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	583.2	0	BX	0	8.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	583.8	0	BX	0	8.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	584.4	0	BX	0	8.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	585.0	0	BX	0	8.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	585.6	0	BX	0	8.060	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	586.2	0	BX	0	8.039	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	586.9	0	BX	0	8.050	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	587.5	0	BX	0	8.039	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	588.1	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	588.7	0	BX	0	8.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	589.3	0	BX	0	8.039	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	589.9	0	BX	0	8.039	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	590.5	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	591.1	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	591.7	0	BX	0	8.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	592.3	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	592.9	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	593.5	0	BX	0	8.029	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	594.1	0	BX	0	8.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	594.7	0	BX	0	8.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	595.3	0	BX	0	8.020	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	596.0	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	596.6	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	597.2	0	BX	0	8.010	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	597.8	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	598.4	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	599.0	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	599.6	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	600.2	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	600.8	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	601.4	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	602.0	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	602.6	0	BX	0	8.000	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	603.2	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	603.8	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	604.4	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	605.0	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	605.6	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	606.2	0	BX	0	7.990	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	606.9	0	BX	0	7.980	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	607.5	0	BX	0	7.970	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	608.1	0	BX	0	7.950	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	608.7	0	BX	0	7.940	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	609.3	0	BX	0	7.930	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	609.9	0	BX	0	7.930	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	610.5	0	BX	0	7.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	611.1	0	BX	0	7.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	611.7	0	BX	0	7.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	612.3	0	BX	0	7.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	612.9	0	BX	0	7.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	613.5	0	BX	0	7.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	614.1	0	BX	0	7.920	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	614.7	0	BX	0	7.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	615.3	0	BX	0	7.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	615.9	0	BX	0	7.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	616.5	0	BX	0	7.910	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	617.1	0	BX	0	7.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	617.7	0	BX	0	7.900	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	618.3	0	BX	0	7.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	619.0	0	BX	0	7.890	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	619.6	0	BX	0	7.880	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	620.2	0	BX	0	7.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	620.8	0	BX	0	7.870	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	621.4	0	BX	0	7.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	622.0	0	BX	0	7.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	622.6	0	BX	0	7.860	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	623.2	0	BX	0	7.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	623.8	0	BX	0	7.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	624.4	0	BX	0	7.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	625.0	0	BX	0	7.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	625.6	0	BX	0	7.850	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	626.2	0	BX	0	7.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	626.8	0	BX	0	7.840	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	627.4	0	BX	0	7.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	628.0	0	BX	0	7.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	628.6	0	BX	0	7.830	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	629.2	0	BX	0	7.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	629.8	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	630.4	0	BX	0	7.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	631.0	0	BX	0	7.820	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	631.6	0	BX	0	7.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	632.2	0	BX	0	7.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	632.8	0	BX	0	7.810	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	633.4	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	634.1	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	634.7	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	635.3	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	635.9	0	BX	0	7.800	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	636.5	0	BX	0	7.790	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	637.1	0	BX	0	7.780	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	637.7	0	BX	0	7.780	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	638.3	0	BX	0	7.770	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	638.9	0	BX	0	7.750	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	639.5	0	BX	0	7.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	640.1	0	BX	0	7.760	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	640.7	0	BX	0	7.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	641.3	0	BX	0	7.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	641.9	0	BX	0	7.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	642.5	0	BX	0	7.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	643.1	0	BX	0	7.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	643.7	0	BX	0	7.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	644.3	0	BX	0	7.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	644.9	0	BX	0	7.740	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	645.5	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	646.1	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	646.7	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	647.3	0	BX	0	7.730	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	647.9	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	648.5	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	649.1	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	649.7	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	650.3	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	650.9	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	651.5	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	652.1	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	652.7	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	653.3	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	653.9	0	BX	0	7.720	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	654.5	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	655.1	0	BX	0	7.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	655.7	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	656.3	0	BX	0	7.700	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	656.9	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	657.6	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	658.2	0	BX	0	7.710	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	658.8	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	659.4	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	660.0	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	660.6	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	661.2	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	661.8	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	662.4	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	663.0	0	BX	0	7.690	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	663.6	0	BX	0	7.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	664.2	0	BX	0	7.680	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	664.8	0	BX	0	7.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	665.4	0	BX	0	7.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	666.0	0	BX	0	7.670	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	666.6	0	BX	0	7.660	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	667.2	0	BX	0	7.650	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	667.8	0	BX	0	7.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	668.4	0	BX	0	7.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	669.0	0	BX	0	7.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	669.6	0	BX	0	7.640	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	670.2	0	BX	0	7.630	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	670.8	0	BX	0	7.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	671.4	0	BX	0	7.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	672.0	0	BX	0	7.620	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	672.6	0	BX	0	7.610	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	673.2	0	BX	0	7.600	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	673.8	0	BX	0	7.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	674.4	0	BX	0	7.590	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	675.0	0	BX	0	7.580	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	675.6	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	676.2	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	676.8	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	677.4	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	678.0	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	678.6	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	679.2	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	679.8	0	BX	0	7.570	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	680.4	0	BX	0	7.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	681.0	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	681.6	0	BX	0	7.560	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	682.2	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	682.8	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	683.4	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	684.0	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	684.6	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	685.2	0	BX	0	7.550	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	685.8	0	BX	0	7.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	686.4	0	BX	0	7.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	687.0	0	BX	0	7.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	687.6	0	BX	0	7.540	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	688.2	0	BX	0	7.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	688.8	0	BX	0	7.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	689.4	0	BX	0	7.530	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	690.0	0	BX	0	7.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	690.6	0	BX	0	7.520	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	691.2	0	BX	0	7.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	691.8	0	BX	0	7.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	692.4	0	BX	0	7.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	693.0	0	BX	0	7.510	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	693.6	0	BX	0	7.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	694.2	0	BX	0	7.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	694.8	0	BX	0	7.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	695.4	0	BX	0	7.500	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	696.0	0	BX	0	7.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	696.6	0	BX	0	7.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	697.2	0	BX	0	7.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	697.8	0	BX	0	7.490	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	698.4	0	BX	0	7.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	699.0	0	BX	0	7.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	699.6	0	BX	0	7.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	700.2	0	BX	0	7.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	700.8	0	BX	0	7.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	701.4	0	BX	0	7.480	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	702.0	0	BX	0	7.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	702.6	0	BX	0	7.460	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	703.2	0	BX	0	7.470	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	703.8	0	BX	0	7.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	704.4	0	BX	0	7.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	705.0	0	BX	0	7.450	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	705.5	0	BX	0	7.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	706.1	0	BX	0	7.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	706.7	0	BX	0	7.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	707.3	0	BX	0	7.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	707.9	0	BX	0	7.440	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	708.5	0	BX	0	7.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	709.1	0	BX	0	7.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	709.7	0	BX	0	7.430	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	710.3	0	BX	0	7.420	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	710.9	0	BX	0	7.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	711.5	0	BX	0	7.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	712.1	0	BX	0	7.410	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	712.7	0	BX	0	7.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	713.3	0	BX	0	7.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	713.9	0	BX	0	7.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	714.5	0	BX	0	7.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	715.1	0	BX	0	7.390	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	715.7	0	BX	0	7.380	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	716.3	0	BX	0	7.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	716.9	0	BX	0	7.370	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	717.5	0	BX	0	7.360	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	718.1	0	BX	0	7.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	718.7	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	719.3	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	719.9	0	BX	0	7.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	720.5	0	BX	0	7.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	721.1	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	721.7	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	722.3	0	BX	0	7.350	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	722.9	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	723.5	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	724.1	0	BX	0	7.340	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	724.7	0	BX	0	7.330	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	725.3	0	BX	0	7.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	725.9	0	BX	0	7.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	726.5	0	BX	0	7.320	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	727.1	0	BX	0	7.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	727.7	0	BX	0	7.310	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	728.3	0	BX	0	7.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	728.8	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	729.4	0	BX	0	7.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	730.0	0	BX	0	7.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	730.6	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	731.2	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	731.8	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	732.4	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	733.0	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	733.6	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	734.2	0	BX	0	7.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	734.8	0	BX	0	7.300	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	735.4	0	BX	0	7.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	736.0	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	736.6	0	BX	0	7.290	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	737.2	0	BX	0	7.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	737.8	0	BX	0	7.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	738.4	0	BX	0	7.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	739.0	0	BX	0	7.280	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	739.6	0	BX	0	7.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	740.2	0	BX	0	7.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	740.8	0	BX	0	7.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	741.4	0	BX	0	7.270	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	742.0	0	BX	0	7.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	742.6	0	BX	0	7.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	743.2	0	BX	0	7.260	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	743.7	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	744.3	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	744.9	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	745.5	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	746.1	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	746.7	0	BX	0	7.250	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	747.3	0	BX	0	7.240	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	747.9	0	BX	0	7.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	748.5	0	BX	0	7.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	749.1	0	BX	0	7.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	749.7	0	BX	0	7.230	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	750.3	0	BX	0	7.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	750.9	0	BX	0	7.220	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	751.5	0	BX	0	7.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	752.1	0	BX	0	7.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	752.7	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	753.3	0	BX	0	7.210	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	753.9	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	754.5	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	755.1	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	755.7	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	756.2	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	756.8	0	BX	0	7.200	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	757.4	0	BX	0	7.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	758.0	0	BX	0	7.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	758.6	0	BX	0	7.190	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	759.2	0	BX	0	7.180	0
@618___1994574	002	C	01/01/1994	08:43	128.3833	7.1500	0	759.8	0	BX	0	0.000	
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	0.6	0	BX	0	99.900	8
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	1.3	0	BX	0	99.900	8
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	1.9	0	BX	0	99.900	8
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	2.6	0	BX	0	99.900	8
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	3.2	0	BX	0	99.900	
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	3.7	0	BX	0	28.883	
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	3.9	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	4.5	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	5.2	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	5.8	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	6.5	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	7.1	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	7.8	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	8.4	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	9.1	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	9.7	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	10.3	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	11.0	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	11.6	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	12.3	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	12.9	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	13.6	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	14.2	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	14.9	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	15.5	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	16.2	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	16.8	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	17.5	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	18.1	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	18.8	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	19.4	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	20.0	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	20.7	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	21.3	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	22.0	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	22.6	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	23.3	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	23.9	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	24.6	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	25.2	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	25.9	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	26.5	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	27.1	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	27.8	0	BX	0	28.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	28.4	0	BX	0	28.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	29.1	0	BX	0	28.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	29.7	0	BX	0	28.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	30.4	0	BX	0	28.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	31.0	0	BX	0	28.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	31.7	0	BX	0	28.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	32.3	0	BX	0	28.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	33.0	0	BX	0	28.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	33.6	0	BX	0	28.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	34.2	0	BX	0	28.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	34.9	0	BX	0	28.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	35.5	0	BX	0	28.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	36.2	0	BX	0	28.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	36.8	0	BX	0	28.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	37.5	0	BX	0	28.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	38.1	0	BX	0	28.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	38.8	0	BX	0	28.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	39.4	0	BX	0	28.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	40.0	0	BX	0	28.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	40.7	0	BX	0	28.490	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	41.3	0	BX	0	28.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	42.0	0	BX	0	28.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	42.6	0	BX	0	27.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	43.3	0	BX	0	27.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	43.9	0	BX	0	27.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	44.6	0	BX	0	27.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	45.2	0	BX	0	27.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	45.8	0	BX	0	27.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	46.5	0	BX	0	27.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	47.1	0	BX	0	27.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	47.8	0	BX	0	27.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	48.4	0	BX	0	27.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	49.1	0	BX	0	26.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	49.7	0	BX	0	26.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	50.4	0	BX	0	26.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	51.0	0	BX	0	26.420	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	51.6	0	BX	0	26.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	52.3	0	BX	0	26.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	52.9	0	BX	0	26.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	53.6	0	BX	0	26.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	54.2	0	BX	0	26.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	54.9	0	BX	0	26.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	55.5	0	BX	0	26.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	56.1	0	BX	0	26.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	56.8	0	BX	0	25.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	57.4	0	BX	0	25.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	58.1	0	BX	0	25.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	58.7	0	BX	0	25.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	59.4	0	BX	0	25.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	60.0	0	BX	0	25.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	60.6	0	BX	0	24.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	61.3	0	BX	0	24.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	61.9	0	BX	0	24.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	62.6	0	BX	0	24.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	63.2	0	BX	0	24.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	63.9	0	BX	0	24.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	64.5	0	BX	0	24.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	65.1	0	BX	0	23.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	65.8	0	BX	0	23.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	66.4	0	BX	0	23.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	67.1	0	BX	0	23.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	67.7	0	BX	0	23.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	68.4	0	BX	0	23.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	69.0	0	BX	0	23.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	69.6	0	BX	0	23.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	70.3	0	BX	0	23.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	70.9	0	BX	0	23.710	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	71.6	0	BX	0	23.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	72.2	0	BX	0	23.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	72.9	0	BX	0	23.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	73.5	0	BX	0	23.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	74.1	0	BX	0	22.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	74.8	0	BX	0	22.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	75.4	0	BX	0	22.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	76.1	0	BX	0	22.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	76.7	0	BX	0	22.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	77.4	0	BX	0	21.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	78.0	0	BX	0	21.710	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	78.6	0	BX	0	21.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	79.3	0	BX	0	21.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	79.9	0	BX	0	20.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	80.6	0	BX	0	20.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	81.2	0	BX	0	20.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	81.8	0	BX	0	20.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	82.5	0	BX	0	20.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	83.1	0	BX	0	20.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	83.8	0	BX	0	19.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	84.4	0	BX	0	19.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	85.1	0	BX	0	19.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	85.7	0	BX	0	19.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	86.3	0	BX	0	19.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	87.0	0	BX	0	19.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	87.6	0	BX	0	19.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	88.3	0	BX	0	19.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	88.9	0	BX	0	19.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	89.5	0	BX	0	19.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	90.2	0	BX	0	19.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	90.8	0	BX	0	19.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	91.5	0	BX	0	19.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	92.1	0	BX	0	19.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	92.7	0	BX	0	19.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	93.4	0	BX	0	19.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	94.0	0	BX	0	19.000	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	94.7	0	BX	0	18.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	95.3	0	BX	0	18.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	96.0	0	BX	0	18.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	96.6	0	BX	0	18.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	97.2	0	BX	0	18.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	97.9	0	BX	0	18.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	98.5	0	BX	0	18.710	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	99.2	0	BX	0	18.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	99.8	0	BX	0	18.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	100.4	0	BX	0	18.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	101.1	0	BX	0	18.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	101.7	0	BX	0	18.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	102.4	0	BX	0	17.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	103.0	0	BX	0	17.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	103.6	0	BX	0	17.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	104.3	0	BX	0	17.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	104.9	0	BX	0	16.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	105.6	0	BX	0	16.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	106.2	0	BX	0	16.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	106.8	0	BX	0	16.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	107.5	0	BX	0	16.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	108.1	0	BX	0	15.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	108.8	0	BX	0	15.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	109.4	0	BX	0	15.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	110.0	0	BX	0	15.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	110.7	0	BX	0	15.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	111.3	0	BX	0	15.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	112.0	0	BX	0	15.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	112.6	0	BX	0	15.120	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	113.2	0	BX	0	14.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	113.9	0	BX	0	14.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	114.5	0	BX	0	14.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	115.2	0	BX	0	14.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	115.8	0	BX	0	14.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	116.4	0	BX	0	14.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	117.1	0	BX	0	13.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	117.7	0	BX	0	13.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	118.4	0	BX	0	13.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	119.0	0	BX	0	13.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	119.6	0	BX	0	13.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	120.3	0	BX	0	13.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	120.9	0	BX	0	13.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	121.5	0	BX	0	13.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	122.2	0	BX	0	13.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	122.8	0	BX	0	13.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	123.5	0	BX	0	12.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	124.1	0	BX	0	12.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	124.7	0	BX	0	12.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	125.4	0	BX	0	12.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	126.0	0	BX	0	12.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	126.7	0	BX	0	12.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	127.3	0	BX	0	12.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	127.9	0	BX	0	12.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	128.6	0	BX	0	12.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	129.2	0	BX	0	12.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	129.9	0	BX	0	12.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	130.5	0	BX	0	12.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	131.1	0	BX	0	12.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	131.8	0	BX	0	12.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	132.4	0	BX	0	12.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	133.0	0	BX	0	12.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	133.7	0	BX	0	12.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	134.3	0	BX	0	12.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	135.0	0	BX	0	12.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	135.6	0	BX	0	12.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	136.2	0	BX	0	12.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	136.9	0	BX	0	12.710	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	137.5	0	BX	0	12.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	138.1	0	BX	0	12.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	138.8	0	BX	0	12.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	139.4	0	BX	0	12.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	140.1	0	BX	0	12.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	140.7	0	BX	0	12.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	141.3	0	BX	0	12.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	142.0	0	BX	0	12.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	142.6	0	BX	0	12.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	143.3	0	BX	0	12.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	143.9	0	BX	0	12.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	144.5	0	BX	0	12.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	145.2	0	BX	0	12.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	145.8	0	BX	0	12.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	146.4	0	BX	0	12.040	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	147.1	0	BX	0	11.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	147.7	0	BX	0	11.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	148.4	0	BX	0	11.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	149.0	0	BX	0	11.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	149.6	0	BX	0	11.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	150.3	0	BX	0	11.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	150.9	0	BX	0	11.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	151.5	0	BX	0	11.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	152.2	0	BX	0	11.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	152.8	0	BX	0	11.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	153.4	0	BX	0	11.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	154.1	0	BX	0	11.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	154.7	0	BX	0	11.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	155.4	0	BX	0	11.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	156.0	0	BX	0	11.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	156.6	0	BX	0	11.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	157.3	0	BX	0	11.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	157.9	0	BX	0	11.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	158.5	0	BX	0	11.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	159.2	0	BX	0	11.120	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	159.8	0	BX	0	11.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	160.5	0	BX	0	11.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	161.1	0	BX	0	11.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	161.7	0	BX	0	11.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	162.4	0	BX	0	11.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	163.0	0	BX	0	11.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	163.6	0	BX	0	11.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	164.3	0	BX	0	10.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	164.9	0	BX	0	10.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	165.5	0	BX	0	10.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	166.2	0	BX	0	10.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	166.8	0	BX	0	10.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	167.4	0	BX	0	10.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	168.1	0	BX	0	10.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	168.7	0	BX	0	10.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	169.4	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	170.0	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	170.6	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	171.3	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	171.9	0	BX	0	10.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	172.5	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	173.2	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	173.8	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	174.4	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	175.1	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	175.7	0	BX	0	10.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	176.3	0	BX	0	10.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	177.0	0	BX	0	10.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	177.6	0	BX	0	10.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	178.3	0	BX	0	10.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	178.9	0	BX	0	10.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	179.5	0	BX	0	10.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	180.2	0	BX	0	10.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	180.8	0	BX	0	10.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	181.4	0	BX	0	10.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	182.1	0	BX	0	10.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	182.7	0	BX	0	10.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	183.3	0	BX	0	10.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	184.0	0	BX	0	10.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	184.6	0	BX	0	10.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	185.2	0	BX	0	10.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	185.9	0	BX	0	10.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	186.5	0	BX	0	10.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	187.1	0	BX	0	10.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	187.8	0	BX	0	10.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	188.4	0	BX	0	10.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	189.0	0	BX	0	10.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	189.7	0	BX	0	10.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	190.3	0	BX	0	10.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	190.9	0	BX	0	10.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	191.6	0	BX	0	10.500	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	192.2	0	BX	0	10.490	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	192.9	0	BX	0	10.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	193.5	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	194.1	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	194.8	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	195.4	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	196.0	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	196.7	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	197.3	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	197.9	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	198.6	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	199.2	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	199.8	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	200.5	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	201.1	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	201.7	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	202.4	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	203.0	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	203.6	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	204.3	0	BX	0	10.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	204.9	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	205.5	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	206.2	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	206.8	0	BX	0	10.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	207.4	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	208.1	0	BX	0	10.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	208.7	0	BX	0	10.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	209.3	0	BX	0	10.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	210.0	0	BX	0	10.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	210.6	0	BX	0	10.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	211.2	0	BX	0	10.420	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	211.9	0	BX	0	10.420	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	212.5	0	BX	0	10.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	213.1	0	BX	0	10.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	213.8	0	BX	0	10.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	214.4	0	BX	0	10.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	215.0	0	BX	0	10.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	215.7	0	BX	0	10.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	216.3	0	BX	0	10.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	216.9	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	217.6	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	218.2	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	218.8	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	219.4	0	BX	0	10.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	220.1	0	BX	0	10.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	220.7	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	221.3	0	BX	0	10.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	222.0	0	BX	0	10.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	222.6	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	223.2	0	BX	0	10.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	223.9	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	224.5	0	BX	0	10.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	225.1	0	BX	0	10.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	225.8	0	BX	0	10.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	226.4	0	BX	0	10.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	227.0	0	BX	0	10.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	227.7	0	BX	0	10.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	228.3	0	BX	0	10.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	228.9	0	BX	0	10.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	229.6	0	BX	0	10.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	230.2	0	BX	0	10.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	230.8	0	BX	0	10.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	231.5	0	BX	0	10.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	232.1	0	BX	0	10.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	232.7	0	BX	0	10.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	233.4	0	BX	0	10.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	234.0	0	BX	0	10.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	234.6	0	BX	0	10.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	235.2	0	BX	0	10.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	235.9	0	BX	0	10.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	236.5	0	BX	0	10.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	237.1	0	BX	0	10.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	237.8	0	BX	0	10.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	238.4	0	BX	0	10.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	239.0	0	BX	0	10.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	239.7	0	BX	0	10.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	240.3	0	BX	0	10.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	240.9	0	BX	0	10.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	241.6	0	BX	0	11.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	242.2	0	BX	0	11.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	242.8	0	BX	0	11.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	243.4	0	BX	0	11.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	244.1	0	BX	0	11.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	244.7	0	BX	0	11.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	245.3	0	BX	0	11.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	246.0	0	BX	0	11.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	246.6	0	BX	0	11.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	247.2	0	BX	0	11.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	247.9	0	BX	0	11.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	248.5	0	BX	0	11.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	249.1	0	BX	0	11.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	249.8	0	BX	0	11.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	250.4	0	BX	0	11.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	251.0	0	BX	0	11.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	251.6	0	BX	0	11.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	252.3	0	BX	0	11.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	252.9	0	BX	0	11.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	253.5	0	BX	0	11.000	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	254.2	0	BX	0	10.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	254.8	0	BX	0	10.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	255.4	0	BX	0	10.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	256.1	0	BX	0	10.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	256.7	0	BX	0	10.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	257.3	0	BX	0	10.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	257.9	0	BX	0	10.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	258.6	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	259.2	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	259.8	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	260.5	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	261.1	0	BX	0	10.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	261.7	0	BX	0	10.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	262.4	0	BX	0	10.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	263.0	0	BX	0	10.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	263.6	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	264.2	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	264.9	0	BX	0	10.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	265.5	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	266.1	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	266.8	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	267.4	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	268.0	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	268.6	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	269.3	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	269.9	0	BX	0	10.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	270.5	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	271.2	0	BX	0	10.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	271.8	0	BX	0	10.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	272.4	0	BX	0	10.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	273.0	0	BX	0	10.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	273.7	0	BX	0	10.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	274.3	0	BX	0	10.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	274.9	0	BX	0	10.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	275.6	0	BX	0	10.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	276.2	0	BX	0	10.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	276.8	0	BX	0	10.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	277.4	0	BX	0	10.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	278.1	0	BX	0	9.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	278.7	0	BX	0	9.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	279.3	0	BX	0	9.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	280.0	0	BX	0	9.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	280.6	0	BX	0	9.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	281.2	0	BX	0	9.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	281.8	0	BX	0	9.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	282.5	0	BX	0	9.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	283.1	0	BX	0	9.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	283.7	0	BX	0	9.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	284.4	0	BX	0	9.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	285.0	0	BX	0	9.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	285.6	0	BX	0	9.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	286.2	0	BX	0	9.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	286.9	0	BX	0	9.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	287.5	0	BX	0	9.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	288.1	0	BX	0	9.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	288.7	0	BX	0	9.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	289.4	0	BX	0	9.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	290.0	0	BX	0	9.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	290.6	0	BX	0	9.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	291.3	0	BX	0	9.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	291.9	0	BX	0	9.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	292.5	0	BX	0	9.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	293.1	0	BX	0	9.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	293.8	0	BX	0	9.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	294.4	0	BX	0	9.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	295.0	0	BX	0	9.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	295.7	0	BX	0	9.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	296.3	0	BX	0	9.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	296.9	0	BX	0	9.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	297.5	0	BX	0	9.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	298.2	0	BX	0	9.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	298.8	0	BX	0	9.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	299.4	0	BX	0	9.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	300.0	0	BX	0	9.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	300.7	0	BX	0	9.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	301.3	0	BX	0	9.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	301.9	0	BX	0	9.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	302.5	0	BX	0	9.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	303.2	0	BX	0	9.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	303.8	0	BX	0	9.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	304.4	0	BX	0	9.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	305.1	0	BX	0	9.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	305.7	0	BX	0	9.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	306.3	0	BX	0	9.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	306.9	0	BX	0	9.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	307.6	0	BX	0	9.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	308.2	0	BX	0	9.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	308.8	0	BX	0	9.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	309.4	0	BX	0	9.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	310.1	0	BX	0	9.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	310.7	0	BX	0	9.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	311.3	0	BX	0	9.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	311.9	0	BX	0	9.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	312.6	0	BX	0	9.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	313.2	0	BX	0	9.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	313.8	0	BX	0	9.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	314.4	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	315.1	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	315.7	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	316.3	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	316.9	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	317.6	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	318.2	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	318.8	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	319.5	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	320.1	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	320.7	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	321.3	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	322.0	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	322.6	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	323.2	0	BX	0	9.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	323.8	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	324.5	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	325.1	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	325.7	0	BX	0	9.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	326.3	0	BX	0	9.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	327.0	0	BX	0	9.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	327.6	0	BX	0	9.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	328.2	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	328.8	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	329.5	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	330.1	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	330.7	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	331.3	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	332.0	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	332.6	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	333.2	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	333.8	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	334.5	0	BX	0	9.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	335.1	0	BX	0	9.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	335.7	0	BX	0	9.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	336.3	0	BX	0	9.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	336.9	0	BX	0	9.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	337.6	0	BX	0	9.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	338.2	0	BX	0	9.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	338.8	0	BX	0	9.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	339.4	0	BX	0	9.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	340.1	0	BX	0	9.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	340.7	0	BX	0	9.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	341.3	0	BX	0	9.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	341.9	0	BX	0	9.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	342.6	0	BX	0	9.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	343.2	0	BX	0	9.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	343.8	0	BX	0	9.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	344.4	0	BX	0	9.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	345.1	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	345.7	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	346.3	0	BX	0	9.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	346.9	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	347.6	0	BX	0	9.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	348.2	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	348.8	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	349.4	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	350.0	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	350.7	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	351.3	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	351.9	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	352.5	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	353.2	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	353.8	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	354.4	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	355.0	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	355.7	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	356.3	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	356.9	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	357.5	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	358.1	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	358.8	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	359.4	0	BX	0	9.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	360.0	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	360.6	0	BX	0	9.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	361.3	0	BX	0	9.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	361.9	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	362.5	0	BX	0	9.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	363.1	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	363.8	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	364.4	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	365.0	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	365.6	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	366.2	0	BX	0	9.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	366.9	0	BX	0	9.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	367.5	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	368.1	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	368.7	0	BX	0	9.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	369.4	0	BX	0	9.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	370.0	0	BX	0	9.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	370.6	0	BX	0	9.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	371.2	0	BX	0	9.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	371.8	0	BX	0	9.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	372.5	0	BX	0	9.120	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	373.1	0	BX	0	9.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	373.7	0	BX	0	9.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	374.3	0	BX	0	9.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	375.0	0	BX	0	8.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	375.6	0	BX	0	8.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	376.2	0	BX	0	8.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	376.8	0	BX	0	8.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	377.4	0	BX	0	8.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	378.1	0	BX	0	8.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	378.7	0	BX	0	8.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	379.3	0	BX	0	8.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	379.9	0	BX	0	8.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	380.5	0	BX	0	8.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	381.2	0	BX	0	8.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	381.8	0	BX	0	8.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	382.4	0	BX	0	8.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	383.0	0	BX	0	8.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	383.6	0	BX	0	8.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	384.3	0	BX	0	8.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	384.9	0	BX	0	8.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	385.5	0	BX	0	8.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	386.1	0	BX	0	8.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	386.8	0	BX	0	8.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	387.4	0	BX	0	8.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	388.0	0	BX	0	8.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	388.6	0	BX	0	8.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	389.2	0	BX	0	8.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	389.9	0	BX	0	8.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	390.5	0	BX	0	8.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	391.1	0	BX	0	8.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	391.7	0	BX	0	8.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	392.3	0	BX	0	8.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	393.0	0	BX	0	8.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	393.6	0	BX	0	8.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	394.2	0	BX	0	8.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	394.8	0	BX	0	8.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	395.4	0	BX	0	8.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	396.1	0	BX	0	8.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	396.7	0	BX	0	8.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	397.3	0	BX	0	8.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	397.9	0	BX	0	8.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	398.5	0	BX	0	8.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	399.2	0	BX	0	8.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	399.8	0	BX	0	8.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	400.4	0	BX	0	8.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	401.0	0	BX	0	8.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	401.6	0	BX	0	8.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	402.3	0	BX	0	8.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	402.9	0	BX	0	8.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	403.5	0	BX	0	8.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	404.1	0	BX	0	8.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	404.7	0	BX	0	8.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	405.4	0	BX	0	8.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	406.0	0	BX	0	8.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	406.6	0	BX	0	8.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	407.2	0	BX	0	8.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	407.8	0	BX	0	8.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	408.5	0	BX	0	8.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	409.1	0	BX	0	8.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	409.7	0	BX	0	8.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	410.3	0	BX	0	8.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	410.9	0	BX	0	8.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	411.6	0	BX	0	8.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	412.2	0	BX	0	8.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	412.8	0	BX	0	8.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	413.4	0	BX	0	8.189	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	414.0	0	BX	0	8.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	414.6	0	BX	0	8.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	415.3	0	BX	0	8.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	415.9	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	416.5	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	417.1	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	417.7	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	418.4	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	419.0	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	419.6	0	BX	0	8.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	420.2	0	BX	0	8.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	420.8	0	BX	0	8.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	421.5	0	BX	0	8.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	422.1	0	BX	0	8.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	422.7	0	BX	0	8.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	423.3	0	BX	0	8.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	423.9	0	BX	0	8.119	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	424.5	0	BX	0	8.109	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	425.2	0	BX	0	8.109	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	425.8	0	BX	0	8.109	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	426.4	0	BX	0	8.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	427.0	0	BX	0	8.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	427.6	0	BX	0	8.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	428.3	0	BX	0	8.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	428.9	0	BX	0	8.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	429.5	0	BX	0	8.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	430.1	0	BX	0	8.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	430.7	0	BX	0	8.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	431.3	0	BX	0	8.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	432.0	0	BX	0	8.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	432.6	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	433.2	0	BX	0	8.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	433.8	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	434.4	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	435.0	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	435.7	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	436.3	0	BX	0	8.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	436.9	0	BX	0	8.029	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	437.5	0	BX	0	8.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	438.1	0	BX	0	8.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	438.8	0	BX	0	8.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	439.4	0	BX	0	8.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	440.0	0	BX	0	8.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	440.6	0	BX	0	8.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	441.2	0	BX	0	8.000	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	441.8	0	BX	0	8.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	442.5	0	BX	0	7.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	443.1	0	BX	0	7.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	443.7	0	BX	0	7.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	444.3	0	BX	0	7.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	444.9	0	BX	0	7.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	445.5	0	BX	0	7.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	446.2	0	BX	0	7.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	446.8	0	BX	0	7.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	447.4	0	BX	0	7.940	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	448.0	0	BX	0	7.940	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	448.6	0	BX	0	7.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	449.2	0	BX	0	7.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	449.9	0	BX	0	7.940	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	450.5	0	BX	0	7.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	451.1	0	BX	0	7.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	451.7	0	BX	0	7.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	452.3	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	452.9	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	453.6	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	454.2	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	454.8	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	455.4	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	456.0	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	456.6	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	457.3	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	457.9	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	458.5	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	459.1	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	459.7	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	460.3	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	460.9	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	461.6	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	462.2	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	462.8	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	463.4	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	464.0	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	464.6	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	465.3	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	465.9	0	BX	0	7.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	466.5	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	467.1	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	467.7	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	468.3	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	468.9	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	469.6	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	470.2	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	470.8	0	BX	0	7.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	471.4	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	472.0	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	472.6	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	473.2	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	473.9	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	474.5	0	BX	0	7.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	475.1	0	BX	0	7.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	475.7	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	476.3	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	476.9	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	477.6	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	478.2	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	478.8	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	479.4	0	BX	0	7.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	480.0	0	BX	0	7.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	480.6	0	BX	0	7.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	481.2	0	BX	0	7.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	481.9	0	BX	0	7.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	482.5	0	BX	0	7.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	483.1	0	BX	0	7.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	483.7	0	BX	0	7.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	484.3	0	BX	0	7.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	484.9	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	485.5	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	486.2	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	486.8	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	487.4	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	488.0	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	488.6	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	489.2	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	489.8	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	490.4	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	491.1	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	491.7	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	492.3	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	492.9	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	493.5	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	494.1	0	BX	0	7.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	494.7	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	495.4	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	496.0	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	496.6	0	BX	0	7.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	497.2	0	BX	0	7.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	497.8	0	BX	0	7.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	498.4	0	BX	0	7.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	499.0	0	BX	0	7.760	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	499.6	0	BX	0	7.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	500.3	0	BX	0	7.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	500.9	0	BX	0	7.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	501.5	0	BX	0	7.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	502.1	0	BX	0	7.710	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	502.7	0	BX	0	7.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	503.3	0	BX	0	7.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	503.9	0	BX	0	7.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	504.5	0	BX	0	7.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	505.2	0	BX	0	7.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	505.8	0	BX	0	7.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	506.4	0	BX	0	7.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	507.0	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	507.6	0	BX	0	7.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	508.2	0	BX	0	7.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	508.8	0	BX	0	7.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	509.4	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	510.1	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	510.7	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	511.3	0	BX	0	7.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	511.9	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	512.5	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	513.1	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	513.7	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	514.3	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	515.0	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	515.6	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	516.2	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	516.8	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	517.4	0	BX	0	7.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	518.0	0	BX	0	7.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	518.6	0	BX	0	7.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	519.2	0	BX	0	7.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	519.9	0	BX	0	7.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	520.5	0	BX	0	7.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	521.1	0	BX	0	7.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	521.7	0	BX	0	7.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	522.3	0	BX	0	7.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	522.9	0	BX	0	7.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	523.5	0	BX	0	7.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	524.1	0	BX	0	7.500	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	524.7	0	BX	0	7.500	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	525.4	0	BX	0	7.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	526.0	0	BX	0	7.460	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	526.6	0	BX	0	7.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	527.2	0	BX	0	7.420	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	527.8	0	BX	0	7.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	528.4	0	BX	0	7.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	529.0	0	BX	0	7.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	529.6	0	BX	0	7.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	530.2	0	BX	0	7.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	530.9	0	BX	0	7.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	531.5	0	BX	0	7.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	532.1	0	BX	0	7.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	532.7	0	BX	0	7.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	533.3	0	BX	0	7.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	533.9	0	BX	0	7.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	534.5	0	BX	0	7.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	535.1	0	BX	0	7.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	535.7	0	BX	0	7.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	536.3	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	537.0	0	BX	0	7.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	537.6	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	538.2	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	538.8	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	539.4	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	540.0	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	540.6	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	541.2	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	541.8	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	542.4	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	543.1	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	543.7	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	544.3	0	BX	0	7.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	544.9	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	545.5	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	546.1	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	546.7	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	547.3	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	547.9	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	548.5	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	549.2	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	549.8	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	550.4	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	551.0	0	BX	0	7.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	551.6	0	BX	0	7.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	552.2	0	BX	0	7.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	552.8	0	BX	0	7.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	553.4	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	554.0	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	554.6	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	555.2	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	555.9	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	556.5	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	557.1	0	BX	0	7.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	557.7	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	558.3	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	558.9	0	BX	0	7.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	559.5	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	560.1	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	560.7	0	BX	0	7.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	561.3	0	BX	0	7.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	561.9	0	BX	0	7.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	562.6	0	BX	0	7.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	563.2	0	BX	0	7.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	563.8	0	BX	0	7.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	564.4	0	BX	0	7.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	565.0	0	BX	0	7.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	565.6	0	BX	0	7.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	566.2	0	BX	0	7.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	566.8	0	BX	0	7.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	567.4	0	BX	0	7.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	568.0	0	BX	0	7.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	568.6	0	BX	0	7.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	569.2	0	BX	0	7.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	569.8	0	BX	0	7.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	570.5	0	BX	0	7.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	571.1	0	BX	0	7.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	571.7	0	BX	0	7.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	572.3	0	BX	0	7.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	572.9	0	BX	0	7.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	573.5	0	BX	0	7.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	574.1	0	BX	0	7.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	574.7	0	BX	0	7.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	575.3	0	BX	0	7.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	575.9	0	BX	0	7.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	576.5	0	BX	0	7.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	577.1	0	BX	0	7.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	577.7	0	BX	0	7.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	578.4	0	BX	0	7.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	579.0	0	BX	0	7.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	579.6	0	BX	0	7.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	580.2	0	BX	0	7.150	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	580.8	0	BX	0	7.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	581.4	0	BX	0	7.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	582.0	0	BX	0	7.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	582.6	0	BX	0	7.130	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	583.2	0	BX	0	7.120	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	583.8	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	584.4	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	585.0	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	585.6	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	586.2	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	586.9	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	587.5	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	588.1	0	BX	0	7.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	588.7	0	BX	0	7.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	589.3	0	BX	0	7.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	589.9	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	590.5	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	591.1	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	591.7	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	592.3	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	592.9	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	593.5	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	594.1	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	594.7	0	BX	0	7.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	595.3	0	BX	0	7.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	596.0	0	BX	0	7.090	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	596.6	0	BX	0	7.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	597.2	0	BX	0	7.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	597.8	0	BX	0	7.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	598.4	0	BX	0	7.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	599.0	0	BX	0	7.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	599.6	0	BX	0	7.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	600.2	0	BX	0	7.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	600.8	0	BX	0	7.060	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	601.4	0	BX	0	7.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	602.0	0	BX	0	7.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	602.6	0	BX	0	7.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	603.2	0	BX	0	7.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	603.8	0	BX	0	7.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	604.4	0	BX	0	7.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	605.0	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	605.6	0	BX	0	7.020	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	606.2	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	606.9	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	607.5	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	608.1	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	608.7	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	609.3	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	609.9	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	610.5	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	611.1	0	BX	0	7.010	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	611.7	0	BX	0	7.000	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	612.3	0	BX	0	7.000	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	612.9	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	613.5	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	614.1	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	614.7	0	BX	0	6.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	615.3	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	615.9	0	BX	0	6.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	616.5	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	617.1	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	617.7	0	BX	0	6.990	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	618.3	0	BX	0	6.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	619.0	0	BX	0	6.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	619.6	0	BX	0	6.980	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	620.2	0	BX	0	6.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	620.8	0	BX	0	6.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	621.4	0	BX	0	6.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	622.0	0	BX	0	6.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	622.6	0	BX	0	6.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	623.2	0	BX	0	6.970	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	623.8	0	BX	0	6.960	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	624.4	0	BX	0	6.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	625.0	0	BX	0	6.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	625.6	0	BX	0	6.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	626.2	0	BX	0	6.950	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	626.8	0	BX	0	6.940	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	627.4	0	BX	0	6.930	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	628.0	0	BX	0	6.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	628.6	0	BX	0	6.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	629.2	0	BX	0	6.920	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	629.8	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	630.4	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	631.0	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	631.6	0	BX	0	6.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	632.2	0	BX	0	6.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	632.8	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	633.4	0	BX	0	6.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	634.1	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	634.7	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	635.3	0	BX	0	6.910	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	635.9	0	BX	0	6.900	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	636.5	0	BX	0	6.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	637.1	0	BX	0	6.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	637.7	0	BX	0	6.890	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	638.3	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	638.9	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	639.5	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	640.1	0	BX	0	6.870	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	640.7	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	641.3	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	641.9	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	642.5	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	643.1	0	BX	0	6.880	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	643.7	0	BX	0	6.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	644.3	0	BX	0	6.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	644.9	0	BX	0	6.860	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	645.5	0	BX	0	6.850	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	646.1	0	BX	0	6.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	646.7	0	BX	0	6.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	647.3	0	BX	0	6.840	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	647.9	0	BX	0	6.830	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	648.5	0	BX	0	6.820	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	649.1	0	BX	0	6.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	649.7	0	BX	0	6.810	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	650.3	0	BX	0	6.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	650.9	0	BX	0	6.800	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	651.5	0	BX	0	6.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	652.1	0	BX	0	6.790	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	652.7	0	BX	0	6.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	653.3	0	BX	0	6.780	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	653.9	0	BX	0	6.770	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	654.5	0	BX	0	6.750	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	655.1	0	BX	0	6.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	655.7	0	BX	0	6.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	656.3	0	BX	0	6.740	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	656.9	0	BX	0	6.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	657.6	0	BX	0	6.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	658.2	0	BX	0	6.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	658.8	0	BX	0	6.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	659.4	0	BX	0	6.730	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	660.0	0	BX	0	6.720	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	660.6	0	BX	0	6.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	661.2	0	BX	0	6.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	661.8	0	BX	0	6.700	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	662.4	0	BX	0	6.690	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	663.0	0	BX	0	6.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	663.6	0	BX	0	6.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	664.2	0	BX	0	6.670	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	664.8	0	BX	0	6.680	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	665.4	0	BX	0	6.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	666.0	0	BX	0	6.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	666.6	0	BX	0	6.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	667.2	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	667.8	0	BX	0	6.660	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	668.4	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	669.0	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	669.6	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	670.2	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	670.8	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	671.4	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	672.0	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	672.6	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	673.2	0	BX	0	6.650	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	673.8	0	BX	0	6.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	674.4	0	BX	0	6.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	675.0	0	BX	0	6.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	675.6	0	BX	0	6.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	676.2	0	BX	0	6.640	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	676.8	0	BX	0	6.630	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	677.4	0	BX	0	6.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	678.0	0	BX	0	6.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	678.6	0	BX	0	6.620	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	679.2	0	BX	0	6.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	679.8	0	BX	0	6.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	680.4	0	BX	0	6.610	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	681.0	0	BX	0	6.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	681.6	0	BX	0	6.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	682.2	0	BX	0	6.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	682.8	0	BX	0	6.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	683.4	0	BX	0	6.600	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	684.0	0	BX	0	6.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	684.6	0	BX	0	6.590	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	685.2	0	BX	0	6.580	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	685.8	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	686.4	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	687.0	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	687.6	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	688.2	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	688.8	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	689.4	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	690.0	0	BX	0	6.570	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	690.6	0	BX	0	6.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	691.2	0	BX	0	6.560	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	691.8	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	692.4	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	693.0	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	693.6	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	694.2	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	694.8	0	BX	0	6.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	695.4	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	696.0	0	BX	0	6.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	696.6	0	BX	0	6.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	697.2	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	697.8	0	BX	0	6.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	698.4	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	699.0	0	BX	0	6.550	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	699.6	0	BX	0	6.540	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	700.2	0	BX	0	6.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	700.8	0	BX	0	6.530	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	701.4	0	BX	0	6.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	702.0	0	BX	0	6.520	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	702.6	0	BX	0	6.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	703.2	0	BX	0	6.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	703.8	0	BX	0	6.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	704.4	0	BX	0	6.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	705.0	0	BX	0	6.510	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	705.5	0	BX	0	6.490	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	706.1	0	BX	0	6.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	706.7	0	BX	0	6.480	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	707.3	0	BX	0	6.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	707.9	0	BX	0	6.470	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	708.5	0	BX	0	6.450	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	709.1	0	BX	0	6.440	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	709.7	0	BX	0	6.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	710.3	0	BX	0	6.430	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	710.9	0	BX	0	6.420	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	711.5	0	BX	0	6.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	712.1	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	712.7	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	713.3	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	713.9	0	BX	0	6.410	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	714.5	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	715.1	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	715.7	0	BX	0	6.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	716.3	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	716.9	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	717.5	0	BX	0	6.400	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	718.1	0	BX	0	6.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	718.7	0	BX	0	6.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	719.3	0	BX	0	6.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	719.9	0	BX	0	6.390	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	720.5	0	BX	0	6.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	721.1	0	BX	0	6.380	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	721.7	0	BX	0	6.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	722.3	0	BX	0	6.370	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	722.9	0	BX	0	6.360	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	723.5	0	BX	0	6.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	724.1	0	BX	0	6.350	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	724.7	0	BX	0	6.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	725.3	0	BX	0	6.340	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	725.9	0	BX	0	6.330	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	726.5	0	BX	0	6.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	727.1	0	BX	0	6.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	727.7	0	BX	0	6.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	728.3	0	BX	0	6.320	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	728.8	0	BX	0	6.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	729.4	0	BX	0	6.310	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	730.0	0	BX	0	6.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	730.6	0	BX	0	6.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	731.2	0	BX	0	6.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	731.8	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	732.4	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	733.0	0	BX	0	6.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	733.6	0	BX	0	6.300	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	734.2	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	734.8	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	735.4	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	736.0	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	736.6	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	737.2	0	BX	0	6.290	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	737.8	0	BX	0	6.280	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	738.4	0	BX	0	6.270	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	739.0	0	BX	0	6.260	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	739.6	0	BX	0	6.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	740.2	0	BX	0	6.250	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	740.8	0	BX	0	6.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	741.4	0	BX	0	6.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	742.0	0	BX	0	6.240	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	742.6	0	BX	0	6.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	743.2	0	BX	0	6.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	743.7	0	BX	0	6.230	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	744.3	0	BX	0	6.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	744.9	0	BX	0	6.220	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	745.5	0	BX	0	6.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	746.1	0	BX	0	6.210	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	746.7	0	BX	0	6.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	747.3	0	BX	0	6.200	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	747.9	0	BX	0	6.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	748.5	0	BX	0	6.190	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	749.1	0	BX	0	6.180	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	749.7	0	BX	0	6.170	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	750.3	0	BX	0	6.160	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	750.9	0	BX	0	6.140	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	751.5	0	BX	0	6.110	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	752.1	0	BX	0	6.100	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	752.7	0	BX	0	6.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	753.3	0	BX	0	6.080	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	753.9	0	BX	0	6.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	754.5	0	BX	0	6.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	755.1	0	BX	0	6.070	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	755.7	0	BX	0	6.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	756.2	0	BX	0	6.050	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	756.8	0	BX	0	6.040	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	757.4	0	BX	0	6.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	758.0	0	BX	0	6.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	758.6	0	BX	0	6.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	759.2	0	BX	0	6.030	0
@618___1994574	003	C	01/01/1994	11:48	128.2667	6.4333	0	759.8	0	BX	0	0.000	
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	0.6	0	BX	0	99.900	8
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	1.3	0	BX	0	99.900	8
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	1.9	0	BX	0	99.900	8
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	2.6	0	BX	0	99.900	8
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	3.2	0	BX	0	99.900	
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	3.7	0	BX	0	28.730	
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	3.9	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	4.5	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	5.2	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	5.8	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	6.5	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	7.1	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	7.8	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	8.4	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	9.1	0	BX	0	28.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	9.7	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	10.3	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	11.0	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	11.6	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	12.3	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	12.9	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	13.6	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	14.2	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	14.9	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	15.5	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	16.2	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	16.8	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	17.5	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	18.1	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	18.8	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	19.4	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	20.0	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	20.7	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	21.3	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	22.0	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	22.6	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	23.3	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	23.9	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	24.6	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	25.2	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	25.9	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	26.5	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	27.1	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	27.8	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	28.4	0	BX	0	28.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	29.1	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	29.7	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	30.4	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	31.0	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	31.7	0	BX	0	28.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	32.3	0	BX	0	28.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	33.0	0	BX	0	28.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	33.6	0	BX	0	28.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	34.2	0	BX	0	28.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	34.9	0	BX	0	28.640	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	35.5	0	BX	0	28.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	36.2	0	BX	0	28.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	36.8	0	BX	0	28.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	37.5	0	BX	0	28.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	38.1	0	BX	0	27.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	38.8	0	BX	0	27.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	39.4	0	BX	0	27.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	40.0	0	BX	0	27.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	40.7	0	BX	0	27.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	41.3	0	BX	0	27.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	42.0	0	BX	0	26.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	42.6	0	BX	0	26.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	43.3	0	BX	0	26.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	43.9	0	BX	0	26.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	44.6	0	BX	0	26.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	45.2	0	BX	0	26.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	45.8	0	BX	0	26.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	46.5	0	BX	0	26.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	47.1	0	BX	0	26.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	47.8	0	BX	0	26.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	48.4	0	BX	0	26.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	49.1	0	BX	0	26.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	49.7	0	BX	0	26.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	50.4	0	BX	0	26.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	51.0	0	BX	0	26.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	51.6	0	BX	0	26.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	52.3	0	BX	0	26.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	52.9	0	BX	0	26.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	53.6	0	BX	0	26.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	54.2	0	BX	0	26.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	54.9	0	BX	0	26.030	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	55.5	0	BX	0	25.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	56.1	0	BX	0	25.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	56.8	0	BX	0	25.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	57.4	0	BX	0	25.650	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	58.1	0	BX	0	25.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	58.7	0	BX	0	25.120	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	59.4	0	BX	0	24.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	60.0	0	BX	0	24.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	60.6	0	BX	0	24.610	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	61.3	0	BX	0	24.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	61.9	0	BX	0	24.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	62.6	0	BX	0	24.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	63.2	0	BX	0	24.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	63.9	0	BX	0	23.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	64.5	0	BX	0	23.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	65.1	0	BX	0	23.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	65.8	0	BX	0	23.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	66.4	0	BX	0	23.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	67.1	0	BX	0	22.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	67.7	0	BX	0	22.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	68.4	0	BX	0	22.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	69.0	0	BX	0	22.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	69.6	0	BX	0	22.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	70.3	0	BX	0	22.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	70.9	0	BX	0	22.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	71.6	0	BX	0	22.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	72.2	0	BX	0	22.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	72.9	0	BX	0	22.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	73.5	0	BX	0	22.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	74.1	0	BX	0	22.400	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	74.8	0	BX	0	22.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	75.4	0	BX	0	22.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	76.1	0	BX	0	22.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	76.7	0	BX	0	22.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	77.4	0	BX	0	22.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	78.0	0	BX	0	22.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	78.6	0	BX	0	22.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	79.3	0	BX	0	21.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	79.9	0	BX	0	21.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	80.6	0	BX	0	21.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	81.2	0	BX	0	21.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	81.8	0	BX	0	21.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	82.5	0	BX	0	21.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	83.1	0	BX	0	21.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	83.8	0	BX	0	21.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	84.4	0	BX	0	21.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	85.1	0	BX	0	21.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	85.7	0	BX	0	20.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	86.3	0	BX	0	20.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	87.0	0	BX	0	20.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	87.6	0	BX	0	20.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	88.3	0	BX	0	20.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	88.9	0	BX	0	20.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	89.5	0	BX	0	20.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	90.2	0	BX	0	19.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	90.8	0	BX	0	19.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	91.5	0	BX	0	19.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	92.1	0	BX	0	19.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	92.7	0	BX	0	19.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	93.4	0	BX	0	19.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	94.0	0	BX	0	19.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	94.7	0	BX	0	19.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	95.3	0	BX	0	19.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	96.0	0	BX	0	19.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	96.6	0	BX	0	19.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	97.2	0	BX	0	19.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	97.9	0	BX	0	19.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	98.5	0	BX	0	19.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	99.2	0	BX	0	19.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	99.8	0	BX	0	18.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	100.4	0	BX	0	18.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	101.1	0	BX	0	18.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	101.7	0	BX	0	18.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	102.4	0	BX	0	18.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	103.0	0	BX	0	18.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	103.6	0	BX	0	18.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	104.3	0	BX	0	18.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	104.9	0	BX	0	18.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	105.6	0	BX	0	17.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	106.2	0	BX	0	17.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	106.8	0	BX	0	17.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	107.5	0	BX	0	17.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	108.1	0	BX	0	17.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	108.8	0	BX	0	17.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	109.4	0	BX	0	17.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	110.0	0	BX	0	17.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	110.7	0	BX	0	17.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	111.3	0	BX	0	17.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	112.0	0	BX	0	17.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	112.6	0	BX	0	17.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	113.2	0	BX	0	16.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	113.9	0	BX	0	16.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	114.5	0	BX	0	16.610	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	115.2	0	BX	0	16.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	115.8	0	BX	0	16.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	116.4	0	BX	0	16.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	117.1	0	BX	0	16.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	117.7	0	BX	0	16.400	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	118.4	0	BX	0	16.379	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	119.0	0	BX	0	16.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	119.6	0	BX	0	16.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	120.3	0	BX	0	16.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	120.9	0	BX	0	16.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	121.5	0	BX	0	16.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	122.2	0	BX	0	15.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	122.8	0	BX	0	15.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	123.5	0	BX	0	15.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	124.1	0	BX	0	15.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	124.7	0	BX	0	15.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	125.4	0	BX	0	15.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	126.0	0	BX	0	15.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	126.7	0	BX	0	15.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	127.3	0	BX	0	15.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	127.9	0	BX	0	15.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	128.6	0	BX	0	15.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	129.2	0	BX	0	15.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	129.9	0	BX	0	15.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	130.5	0	BX	0	15.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	131.1	0	BX	0	15.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	131.8	0	BX	0	15.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	132.4	0	BX	0	15.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	133.0	0	BX	0	15.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	133.7	0	BX	0	15.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	134.3	0	BX	0	14.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	135.0	0	BX	0	14.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	135.6	0	BX	0	14.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	136.2	0	BX	0	14.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	136.9	0	BX	0	14.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	137.5	0	BX	0	14.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	138.1	0	BX	0	14.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	138.8	0	BX	0	14.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	139.4	0	BX	0	14.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	140.1	0	BX	0	14.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	140.7	0	BX	0	14.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	141.3	0	BX	0	14.120	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	142.0	0	BX	0	14.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	142.6	0	BX	0	14.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	143.3	0	BX	0	14.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	143.9	0	BX	0	13.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	144.5	0	BX	0	13.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	145.2	0	BX	0	13.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	145.8	0	BX	0	13.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	146.4	0	BX	0	13.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	147.1	0	BX	0	13.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	147.7	0	BX	0	13.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	148.4	0	BX	0	13.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	149.0	0	BX	0	13.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	149.6	0	BX	0	13.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	150.3	0	BX	0	13.630	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	150.9	0	BX	0	13.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	151.5	0	BX	0	13.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	152.2	0	BX	0	13.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	152.8	0	BX	0	13.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	153.4	0	BX	0	13.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	154.1	0	BX	0	13.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	154.7	0	BX	0	13.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	155.4	0	BX	0	13.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	156.0	0	BX	0	13.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	156.6	0	BX	0	13.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	157.3	0	BX	0	12.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	157.9	0	BX	0	12.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	158.5	0	BX	0	12.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	159.2	0	BX	0	12.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	159.8	0	BX	0	12.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	160.5	0	BX	0	12.370	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	161.1	0	BX	0	12.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	161.7	0	BX	0	12.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	162.4	0	BX	0	12.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	163.0	0	BX	0	12.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	163.6	0	BX	0	12.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	164.3	0	BX	0	12.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	164.9	0	BX	0	12.290	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	165.5	0	BX	0	12.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	166.2	0	BX	0	12.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	166.8	0	BX	0	12.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	167.4	0	BX	0	12.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	168.1	0	BX	0	12.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	168.7	0	BX	0	12.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	169.4	0	BX	0	12.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	170.0	0	BX	0	11.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	170.6	0	BX	0	11.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	171.3	0	BX	0	11.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	171.9	0	BX	0	11.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	172.5	0	BX	0	11.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	173.2	0	BX	0	11.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	173.8	0	BX	0	11.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	174.4	0	BX	0	11.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	175.1	0	BX	0	11.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	175.7	0	BX	0	11.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	176.3	0	BX	0	11.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	177.0	0	BX	0	11.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	177.6	0	BX	0	11.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	178.3	0	BX	0	11.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	178.9	0	BX	0	11.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	179.5	0	BX	0	11.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	180.2	0	BX	0	11.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	180.8	0	BX	0	11.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	181.4	0	BX	0	11.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	182.1	0	BX	0	11.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	182.7	0	BX	0	11.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	183.3	0	BX	0	11.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	184.0	0	BX	0	11.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	184.6	0	BX	0	11.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	185.2	0	BX	0	11.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	185.9	0	BX	0	11.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	186.5	0	BX	0	11.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	187.1	0	BX	0	11.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	187.8	0	BX	0	11.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	188.4	0	BX	0	11.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	189.0	0	BX	0	11.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	189.7	0	BX	0	11.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	190.3	0	BX	0	10.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	190.9	0	BX	0	10.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	191.6	0	BX	0	10.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	192.2	0	BX	0	10.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	192.9	0	BX	0	10.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	193.5	0	BX	0	10.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	194.1	0	BX	0	10.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	194.8	0	BX	0	10.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	195.4	0	BX	0	10.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	196.0	0	BX	0	10.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	196.7	0	BX	0	10.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	197.3	0	BX	0	10.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	197.9	0	BX	0	10.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	198.6	0	BX	0	10.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	199.2	0	BX	0	10.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	199.8	0	BX	0	10.290	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	200.5	0	BX	0	10.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	201.1	0	BX	0	10.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	201.7	0	BX	0	10.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	202.4	0	BX	0	10.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	203.0	0	BX	0	10.120	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	203.6	0	BX	0	10.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	204.3	0	BX	0	10.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	204.9	0	BX	0	10.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	205.5	0	BX	0	10.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	206.2	0	BX	0	10.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	206.8	0	BX	0	10.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	207.4	0	BX	0	10.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	208.1	0	BX	0	9.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	208.7	0	BX	0	9.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	209.3	0	BX	0	9.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	210.0	0	BX	0	9.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	210.6	0	BX	0	9.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	211.2	0	BX	0	9.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	211.9	0	BX	0	9.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	212.5	0	BX	0	9.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	213.1	0	BX	0	9.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	213.8	0	BX	0	9.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	214.4	0	BX	0	9.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	215.0	0	BX	0	9.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	215.7	0	BX	0	9.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	216.3	0	BX	0	9.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	216.9	0	BX	0	9.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	217.6	0	BX	0	9.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	218.2	0	BX	0	9.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	218.8	0	BX	0	9.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	219.4	0	BX	0	9.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	220.1	0	BX	0	9.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	220.7	0	BX	0	9.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	221.3	0	BX	0	9.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	222.0	0	BX	0	9.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	222.6	0	BX	0	9.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	223.2	0	BX	0	9.650	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	223.9	0	BX	0	9.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	224.5	0	BX	0	9.610	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	225.1	0	BX	0	9.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	225.8	0	BX	0	9.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	226.4	0	BX	0	9.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	227.0	0	BX	0	9.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	227.7	0	BX	0	9.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	228.3	0	BX	0	9.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	228.9	0	BX	0	9.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	229.6	0	BX	0	9.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	230.2	0	BX	0	9.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	230.8	0	BX	0	9.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	231.5	0	BX	0	9.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	232.1	0	BX	0	9.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	232.7	0	BX	0	9.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	233.4	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	234.0	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	234.6	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	235.2	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	235.9	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	236.5	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	237.1	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	237.8	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	238.4	0	BX	0	9.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	239.0	0	BX	0	9.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	239.7	0	BX	0	9.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	240.3	0	BX	0	9.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	240.9	0	BX	0	9.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	241.6	0	BX	0	9.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	242.2	0	BX	0	9.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	242.8	0	BX	0	9.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	243.4	0	BX	0	9.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	244.1	0	BX	0	9.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	244.7	0	BX	0	9.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	245.3	0	BX	0	9.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	246.0	0	BX	0	9.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	246.6	0	BX	0	9.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	247.2	0	BX	0	9.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	247.9	0	BX	0	9.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	248.5	0	BX	0	9.400	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	249.1	0	BX	0	9.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	249.8	0	BX	0	9.370	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	250.4	0	BX	0	9.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	251.0	0	BX	0	9.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	251.6	0	BX	0	9.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	252.3	0	BX	0	9.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	252.9	0	BX	0	9.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	253.5	0	BX	0	9.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	254.2	0	BX	0	9.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	254.8	0	BX	0	9.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	255.4	0	BX	0	9.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	256.1	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	256.7	0	BX	0	9.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	257.3	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	257.9	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	258.6	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	259.2	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	259.8	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	260.5	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	261.1	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	261.7	0	BX	0	9.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	262.4	0	BX	0	9.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	263.0	0	BX	0	9.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	263.6	0	BX	0	9.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	264.2	0	BX	0	9.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	264.9	0	BX	0	9.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	265.5	0	BX	0	9.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	266.1	0	BX	0	8.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	266.8	0	BX	0	8.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	267.4	0	BX	0	8.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	268.0	0	BX	0	8.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	268.6	0	BX	0	8.790	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	269.3	0	BX	0	8.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	269.9	0	BX	0	8.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	270.5	0	BX	0	8.720	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	271.2	0	BX	0	8.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	271.8	0	BX	0	8.640	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	272.4	0	BX	0	8.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	273.0	0	BX	0	8.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	273.7	0	BX	0	8.610	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	274.3	0	BX	0	8.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	274.9	0	BX	0	8.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	275.6	0	BX	0	8.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	276.2	0	BX	0	8.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	276.8	0	BX	0	8.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	277.4	0	BX	0	8.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	278.1	0	BX	0	8.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	278.7	0	BX	0	8.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	279.3	0	BX	0	8.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	280.0	0	BX	0	8.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	280.6	0	BX	0	8.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	281.2	0	BX	0	8.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	281.8	0	BX	0	8.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	282.5	0	BX	0	8.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	283.1	0	BX	0	8.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	283.7	0	BX	0	8.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	284.4	0	BX	0	8.370	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	285.0	0	BX	0	8.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	285.6	0	BX	0	8.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	286.2	0	BX	0	8.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	286.9	0	BX	0	8.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	287.5	0	BX	0	8.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	288.1	0	BX	0	8.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	288.7	0	BX	0	8.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	289.4	0	BX	0	8.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	290.0	0	BX	0	8.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	290.6	0	BX	0	8.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	291.3	0	BX	0	8.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	291.9	0	BX	0	8.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	292.5	0	BX	0	8.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	293.1	0	BX	0	8.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	293.8	0	BX	0	8.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	294.4	0	BX	0	8.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	295.0	0	BX	0	8.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	295.7	0	BX	0	8.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	296.3	0	BX	0	8.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	296.9	0	BX	0	8.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	297.5	0	BX	0	8.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	298.2	0	BX	0	8.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	298.8	0	BX	0	8.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	299.4	0	BX	0	8.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	300.0	0	BX	0	8.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	300.7	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	301.3	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	301.9	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	302.5	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	303.2	0	BX	0	8.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	303.8	0	BX	0	8.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	304.4	0	BX	0	8.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	305.1	0	BX	0	8.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	305.7	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	306.3	0	BX	0	8.119	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	306.9	0	BX	0	8.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	307.6	0	BX	0	8.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	308.2	0	BX	0	8.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	308.8	0	BX	0	8.039	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	309.4	0	BX	0	8.029	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	310.1	0	BX	0	8.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	310.7	0	BX	0	8.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	311.3	0	BX	0	8.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	311.9	0	BX	0	7.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	312.6	0	BX	0	7.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	313.2	0	BX	0	7.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	313.8	0	BX	0	7.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	314.4	0	BX	0	7.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	315.1	0	BX	0	7.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	315.7	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	316.3	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	316.9	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	317.6	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	318.2	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	318.8	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	319.5	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	320.1	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	320.7	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	321.3	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	322.0	0	BX	0	7.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	322.6	0	BX	0	7.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	323.2	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	323.8	0	BX	0	7.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	324.5	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	325.1	0	BX	0	7.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	325.7	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	326.3	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	327.0	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	327.6	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	328.2	0	BX	0	7.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	328.8	0	BX	0	7.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	329.5	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	330.1	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	330.7	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	331.3	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	332.0	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	332.6	0	BX	0	7.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	333.2	0	BX	0	7.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	333.8	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	334.5	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	335.1	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	335.7	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	336.3	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	336.9	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	337.6	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	338.2	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	338.8	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	339.4	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	340.1	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	340.7	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	341.3	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	341.9	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	342.6	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	343.2	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	343.8	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	344.4	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	345.1	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	345.7	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	346.3	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	346.9	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	347.6	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	348.2	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	348.8	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	349.4	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	350.0	0	BX	0	7.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	350.7	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	351.3	0	BX	0	7.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	351.9	0	BX	0	7.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	352.5	0	BX	0	7.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	353.2	0	BX	0	7.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	353.8	0	BX	0	8.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	354.4	0	BX	0	8.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	355.0	0	BX	0	8.039	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	355.7	0	BX	0	8.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	356.3	0	BX	0	8.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	356.9	0	BX	0	8.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	357.5	0	BX	0	8.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	358.1	0	BX	0	8.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	358.8	0	BX	0	8.119	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	359.4	0	BX	0	8.119	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	360.0	0	BX	0	8.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	360.6	0	BX	0	8.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	361.3	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	361.9	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	362.5	0	BX	0	8.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	363.1	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	363.8	0	BX	0	8.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	364.4	0	BX	0	8.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	365.0	0	BX	0	8.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	365.6	0	BX	0	8.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	366.2	0	BX	0	8.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	366.9	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	367.5	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	368.1	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	368.7	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	369.4	0	BX	0	8.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	370.0	0	BX	0	8.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	370.6	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	371.2	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	371.8	0	BX	0	8.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	372.5	0	BX	0	8.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	373.1	0	BX	0	8.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	373.7	0	BX	0	8.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	374.3	0	BX	0	8.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	375.0	0	BX	0	8.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	375.6	0	BX	0	8.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	376.2	0	BX	0	8.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	376.8	0	BX	0	8.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	377.4	0	BX	0	8.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	378.1	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	378.7	0	BX	0	8.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	379.3	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	379.9	0	BX	0	8.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	380.5	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	381.2	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	381.8	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	382.4	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	383.0	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	383.6	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	384.3	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	384.9	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	385.5	0	BX	0	8.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	386.1	0	BX	0	8.189	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	386.8	0	BX	0	8.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	387.4	0	BX	0	8.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	388.0	0	BX	0	8.119	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	388.6	0	BX	0	8.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	389.2	0	BX	0	8.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	389.9	0	BX	0	8.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	390.5	0	BX	0	7.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	391.1	0	BX	0	7.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	391.7	0	BX	0	7.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	392.3	0	BX	0	7.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	393.0	0	BX	0	7.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	393.6	0	BX	0	7.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	394.2	0	BX	0	7.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	394.8	0	BX	0	7.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	395.4	0	BX	0	7.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	396.1	0	BX	0	7.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	396.7	0	BX	0	7.790	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	397.3	0	BX	0	7.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	397.9	0	BX	0	7.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	398.5	0	BX	0	7.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	399.2	0	BX	0	7.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	399.8	0	BX	0	7.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	400.4	0	BX	0	7.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	401.0	0	BX	0	7.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	401.6	0	BX	0	7.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	402.3	0	BX	0	7.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	402.9	0	BX	0	7.720	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	403.5	0	BX	0	7.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	404.1	0	BX	0	7.700	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	404.7	0	BX	0	7.690	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	405.4	0	BX	0	7.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	406.0	0	BX	0	7.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	406.6	0	BX	0	7.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	407.2	0	BX	0	7.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	407.8	0	BX	0	7.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	408.5	0	BX	0	7.650	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	409.1	0	BX	0	7.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	409.7	0	BX	0	7.610	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	410.3	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	410.9	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	411.6	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	412.2	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	412.8	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	413.4	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	414.0	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	414.6	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	415.3	0	BX	0	7.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	415.9	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	416.5	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	417.1	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	417.7	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	418.4	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	419.0	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	419.6	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	420.2	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	420.8	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	421.5	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	422.1	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	422.7	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	423.3	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	423.9	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	424.5	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	425.2	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	425.8	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	426.4	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	427.0	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	427.6	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	428.3	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	428.9	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	429.5	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	430.1	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	430.7	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	431.3	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	432.0	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	432.6	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	433.2	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	433.8	0	BX	0	7.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	434.4	0	BX	0	7.580	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	435.0	0	BX	0	7.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	435.7	0	BX	0	7.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	436.3	0	BX	0	7.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	436.9	0	BX	0	7.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	437.5	0	BX	0	7.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	438.1	0	BX	0	7.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	438.8	0	BX	0	7.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	439.4	0	BX	0	7.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	440.0	0	BX	0	7.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	440.6	0	BX	0	7.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	441.2	0	BX	0	7.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	441.8	0	BX	0	7.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	442.5	0	BX	0	7.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	443.1	0	BX	0	7.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	443.7	0	BX	0	7.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	444.3	0	BX	0	7.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	444.9	0	BX	0	7.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	445.5	0	BX	0	7.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	446.2	0	BX	0	7.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	446.8	0	BX	0	7.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	447.4	0	BX	0	7.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	448.0	0	BX	0	7.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	448.6	0	BX	0	7.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	449.2	0	BX	0	7.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	449.9	0	BX	0	7.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	450.5	0	BX	0	7.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	451.1	0	BX	0	7.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	451.7	0	BX	0	7.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	452.3	0	BX	0	7.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	452.9	0	BX	0	7.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	453.6	0	BX	0	7.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	454.2	0	BX	0	7.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	454.8	0	BX	0	7.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	455.4	0	BX	0	7.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	456.0	0	BX	0	7.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	456.6	0	BX	0	7.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	457.3	0	BX	0	7.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	457.9	0	BX	0	7.370	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	458.5	0	BX	0	7.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	459.1	0	BX	0	7.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	459.7	0	BX	0	7.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	460.3	0	BX	0	7.340	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	460.9	0	BX	0	7.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	461.6	0	BX	0	7.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	462.2	0	BX	0	7.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	462.8	0	BX	0	7.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	463.4	0	BX	0	7.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	464.0	0	BX	0	7.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	464.6	0	BX	0	7.280	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	465.3	0	BX	0	7.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	465.9	0	BX	0	7.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	466.5	0	BX	0	7.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	467.1	0	BX	0	7.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	467.7	0	BX	0	7.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	468.3	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	468.9	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	469.6	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	470.2	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	470.8	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	471.4	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	472.0	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	472.6	0	BX	0	7.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	473.2	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	473.9	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	474.5	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	475.1	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	475.7	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	476.3	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	476.9	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	477.6	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	478.2	0	BX	0	7.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	478.8	0	BX	0	7.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	479.4	0	BX	0	7.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	480.0	0	BX	0	7.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	480.6	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	481.2	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	481.9	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	482.5	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	483.1	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	483.7	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	484.3	0	BX	0	7.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	484.9	0	BX	0	7.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	485.5	0	BX	0	7.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	486.2	0	BX	0	7.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	486.8	0	BX	0	7.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	487.4	0	BX	0	7.200	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	488.0	0	BX	0	7.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	488.6	0	BX	0	7.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	489.2	0	BX	0	7.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	489.8	0	BX	0	7.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	490.4	0	BX	0	7.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	491.1	0	BX	0	7.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	491.7	0	BX	0	7.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	492.3	0	BX	0	7.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	492.9	0	BX	0	7.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	493.5	0	BX	0	7.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	494.1	0	BX	0	7.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	494.7	0	BX	0	7.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	495.4	0	BX	0	7.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	496.0	0	BX	0	7.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	496.6	0	BX	0	7.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	497.2	0	BX	0	7.160	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	497.8	0	BX	0	7.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	498.4	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	499.0	0	BX	0	7.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	499.6	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	500.3	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	500.9	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	501.5	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	502.1	0	BX	0	7.140	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	502.7	0	BX	0	7.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	503.3	0	BX	0	7.120	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	503.9	0	BX	0	7.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	504.5	0	BX	0	7.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	505.2	0	BX	0	7.120	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	505.8	0	BX	0	7.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	506.4	0	BX	0	7.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	507.0	0	BX	0	7.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	507.6	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	508.2	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	508.8	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	509.4	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	510.1	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	510.7	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	511.3	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	511.9	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	512.5	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	513.1	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	513.7	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	514.3	0	BX	0	7.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	515.0	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	515.6	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	516.2	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	516.8	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	517.4	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	518.0	0	BX	0	7.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	518.6	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	519.2	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	519.9	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	520.5	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	521.1	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	521.7	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	522.3	0	BX	0	7.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	522.9	0	BX	0	7.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	523.5	0	BX	0	7.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	524.1	0	BX	0	7.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	524.7	0	BX	0	7.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	525.4	0	BX	0	7.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	526.0	0	BX	0	7.070	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	526.6	0	BX	0	7.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	527.2	0	BX	0	7.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	527.8	0	BX	0	7.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	528.4	0	BX	0	7.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	529.0	0	BX	0	7.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	529.6	0	BX	0	7.030	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	530.2	0	BX	0	7.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	530.9	0	BX	0	7.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	531.5	0	BX	0	7.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	532.1	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	532.7	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	533.3	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	533.9	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	534.5	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	535.1	0	BX	0	7.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	535.7	0	BX	0	6.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	536.3	0	BX	0	6.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	537.0	0	BX	0	6.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	537.6	0	BX	0	6.990	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	538.2	0	BX	0	6.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	538.8	0	BX	0	6.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	539.4	0	BX	0	6.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	540.0	0	BX	0	6.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	540.6	0	BX	0	6.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	541.2	0	BX	0	6.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	541.8	0	BX	0	6.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	542.4	0	BX	0	6.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	543.1	0	BX	0	6.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	543.7	0	BX	0	6.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	544.3	0	BX	0	6.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	544.9	0	BX	0	6.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	545.5	0	BX	0	6.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	546.1	0	BX	0	6.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	546.7	0	BX	0	6.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	547.3	0	BX	0	6.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	547.9	0	BX	0	6.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	548.5	0	BX	0	6.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	549.2	0	BX	0	6.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	549.8	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	550.4	0	BX	0	6.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	551.0	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	551.6	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	552.2	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	552.8	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	553.4	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	554.0	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	554.6	0	BX	0	6.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	555.2	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	555.9	0	BX	0	6.830	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	556.5	0	BX	0	6.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	557.1	0	BX	0	6.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	557.7	0	BX	0	6.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	558.3	0	BX	0	6.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	558.9	0	BX	0	6.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	559.5	0	BX	0	6.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	560.1	0	BX	0	6.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	560.7	0	BX	0	6.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	561.3	0	BX	0	6.810	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	561.9	0	BX	0	6.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	562.6	0	BX	0	6.790	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	563.2	0	BX	0	6.790	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	563.8	0	BX	0	6.780	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	564.4	0	BX	0	6.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	565.0	0	BX	0	6.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	565.6	0	BX	0	6.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	566.2	0	BX	0	6.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	566.8	0	BX	0	6.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	567.4	0	BX	0	6.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	568.0	0	BX	0	6.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	568.6	0	BX	0	6.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	569.2	0	BX	0	6.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	569.8	0	BX	0	6.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	570.5	0	BX	0	6.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	571.1	0	BX	0	6.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	571.7	0	BX	0	6.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	572.3	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	572.9	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	573.5	0	BX	0	6.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	574.1	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	574.7	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	575.3	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	575.9	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	576.5	0	BX	0	6.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	577.1	0	BX	0	6.720	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	577.7	0	BX	0	6.720	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	578.4	0	BX	0	6.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	579.0	0	BX	0	6.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	579.6	0	BX	0	6.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	580.2	0	BX	0	6.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	580.8	0	BX	0	6.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	581.4	0	BX	0	6.640	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	582.0	0	BX	0	6.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	582.6	0	BX	0	6.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	583.2	0	BX	0	6.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	583.8	0	BX	0	6.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	584.4	0	BX	0	6.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	585.0	0	BX	0	6.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	585.6	0	BX	0	6.520	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	586.2	0	BX	0	6.510	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	586.9	0	BX	0	6.500	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	587.5	0	BX	0	6.490	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	588.1	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	588.7	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	589.3	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	589.9	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	590.5	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	591.1	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	591.7	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	592.3	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	592.9	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	593.5	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	594.1	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	594.7	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	595.3	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	596.0	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	596.6	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	597.2	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	597.8	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	598.4	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	599.0	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	599.6	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	600.2	0	BX	0	6.480	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	600.8	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	601.4	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	602.0	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	602.6	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	603.2	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	603.8	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	604.4	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	605.0	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	605.6	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	606.2	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	606.9	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	607.5	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	608.1	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	608.7	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	609.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	609.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	610.5	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	611.1	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	611.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	612.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	612.9	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	613.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	614.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	614.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	615.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	615.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	616.5	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	617.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	617.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	618.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	619.0	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	619.6	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	620.2	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	620.8	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	621.4	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	622.0	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	622.6	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	623.2	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	623.8	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	624.4	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	625.0	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	625.6	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	626.2	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	626.8	0	BX	0	6.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	627.4	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	628.0	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	628.6	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	629.2	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	629.8	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	630.4	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	631.0	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	631.6	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	632.2	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	632.8	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	633.4	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	634.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	634.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	635.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	635.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	636.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	637.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	637.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	638.3	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	638.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	639.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	640.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	640.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	641.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	641.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	642.5	0	BX	0	6.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	643.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	643.7	0	BX	0	6.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	644.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	644.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	645.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	646.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	646.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	647.3	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	647.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	648.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	649.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	649.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	650.3	0	BX	0	6.470	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	650.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	651.5	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	652.1	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	652.7	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	653.3	0	BX	0	6.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	653.9	0	BX	0	6.460	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	654.5	0	BX	0	6.450	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	655.1	0	BX	0	6.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	655.7	0	BX	0	6.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	656.3	0	BX	0	6.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	656.9	0	BX	0	6.440	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	657.6	0	BX	0	6.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	658.2	0	BX	0	6.430	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	658.8	0	BX	0	6.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	659.4	0	BX	0	6.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	660.0	0	BX	0	6.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	660.6	0	BX	0	6.420	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	661.2	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	661.8	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	662.4	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	663.0	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	663.6	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	664.2	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	664.8	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	665.4	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	666.0	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	666.6	0	BX	0	6.410	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	667.2	0	BX	0	6.390	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	667.8	0	BX	0	6.380	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	668.4	0	BX	0	6.360	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	669.0	0	BX	0	6.350	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	669.6	0	BX	0	6.330	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	670.2	0	BX	0	6.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	670.8	0	BX	0	6.320	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	671.4	0	BX	0	6.310	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	672.0	0	BX	0	6.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	672.6	0	BX	0	6.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	673.2	0	BX	0	6.300	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	673.8	0	BX	0	6.290	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	674.4	0	BX	0	6.270	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	675.0	0	BX	0	6.260	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	675.6	0	BX	0	6.250	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	676.2	0	BX	0	6.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	676.8	0	BX	0	6.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	677.4	0	BX	0	6.240	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	678.0	0	BX	0	6.230	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	678.6	0	BX	0	6.220	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	679.2	0	BX	0	6.210	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	679.8	0	BX	0	6.190	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	680.4	0	BX	0	6.180	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	681.0	0	BX	0	6.170	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	681.6	0	BX	0	6.150	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	682.2	0	BX	0	6.130	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	682.8	0	BX	0	6.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	683.4	0	BX	0	6.110	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	684.0	0	BX	0	6.100	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	684.6	0	BX	0	6.090	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	685.2	0	BX	0	6.080	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	685.8	0	BX	0	6.060	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	686.4	0	BX	0	6.050	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	687.0	0	BX	0	6.040	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	687.6	0	BX	0	6.030	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	688.2	0	BX	0	6.020	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	688.8	0	BX	0	6.010	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	689.4	0	BX	0	6.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	690.0	0	BX	0	6.000	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	690.6	0	BX	0	5.980	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	691.2	0	BX	0	5.970	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	691.8	0	BX	0	5.960	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	692.4	0	BX	0	5.950	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	693.0	0	BX	0	5.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	693.6	0	BX	0	5.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	694.2	0	BX	0	5.940	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	694.8	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	695.4	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	696.0	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	696.6	0	BX	0	5.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	697.2	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	697.8	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	698.4	0	BX	0	5.930	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	699.0	0	BX	0	5.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	699.6	0	BX	0	5.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	700.2	0	BX	0	5.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	700.8	0	BX	0	5.920	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	701.4	0	BX	0	5.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	702.0	0	BX	0	5.910	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	702.6	0	BX	0	5.900	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	703.2	0	BX	0	5.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	703.8	0	BX	0	5.890	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	704.4	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	705.0	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	705.5	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	706.1	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	706.7	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	707.3	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	707.9	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	708.5	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	709.1	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	709.7	0	BX	0	5.880	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	710.3	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	710.9	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	711.5	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	712.1	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	712.7	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	713.3	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	713.9	0	BX	0	5.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	714.5	0	BX	0	5.870	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	715.1	0	BX	0	5.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	715.7	0	BX	0	5.860	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	716.3	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	716.9	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	717.5	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	718.1	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	718.7	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	719.3	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	719.9	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	720.5	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	721.1	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	721.7	0	BX	0	5.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	722.3	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	722.9	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	723.5	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	724.1	0	BX	0	5.850	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	724.7	0	BX	0	5.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	725.3	0	BX	0	5.840	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	725.9	0	BX	0	5.820	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	726.5	0	BX	0	5.800	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	727.1	0	BX	0	5.770	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	727.7	0	BX	0	5.760	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	728.3	0	BX	0	5.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	728.8	0	BX	0	5.750	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	729.4	0	BX	0	5.740	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	730.0	0	BX	0	5.730	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	730.6	0	BX	0	5.710	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	731.2	0	BX	0	5.680	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	731.8	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	732.4	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	733.0	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	733.6	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	734.2	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	734.8	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	735.4	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	736.0	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	736.6	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	737.2	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	737.8	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	738.4	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	739.0	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	739.6	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	740.2	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	740.8	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	741.4	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	742.0	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	742.6	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	743.2	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	743.7	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	744.3	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	744.9	0	BX	0	5.670	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	745.5	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	746.1	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	746.7	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	747.3	0	BX	0	5.660	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	747.9	0	BX	0	5.640	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	748.5	0	BX	0	5.650	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	749.1	0	BX	0	5.630	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	749.7	0	BX	0	5.630	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	750.3	0	BX	0	5.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	750.9	0	BX	0	5.620	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	751.5	0	BX	0	5.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	752.1	0	BX	0	5.600	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	752.7	0	BX	0	5.590	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	753.3	0	BX	0	5.570	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	753.9	0	BX	0	5.560	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	754.5	0	BX	0	5.550	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	755.1	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	755.7	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	756.2	0	BX	0	5.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	756.8	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	757.4	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	758.0	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	758.6	0	BX	0	5.540	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	759.2	0	BX	0	5.530	0
@618___1994574	004	C	01/01/1994	17:07	128.0333	5.1667	0	759.8	0	BX	0	0.000	
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	0.0	0	BX	0	29.6	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	38.0	0	BX	0	28.5	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	46.0	0	BX	0	26.1	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	52.0	0	BX	0	25.7	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	64.0	0	BX	0	23.2	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	110.0	0	BX	0	17.3	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	128.0	0	BX	0	16.1	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	186.0	0	BX	0	11.2	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	196.0	0	BX	0	11.1	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	204.0	0	BX	0	10.5	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	230.0	0	BX	0	9.6	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	254.0	0	BX	0	9.9	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	294.0	0	BX	0	9.1	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	424.0	0	BX	0	7.9	0
@618___1994575	001	B	06/02/1994	01:07	128.8800	9.2000	0	512.0	0	BX	0	7.2	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	0.0	0	BX	0	29.6	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	34.0	0	BX	0	28.9	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	44.0	0	BX	0	27.1	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	50.0	0	BX	0	26.4	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	58.0	0	BX	0	24.9	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	66.0	0	BX	0	22.7	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	74.0	0	BX	0	22.4	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	80.0	0	BX	0	20.7	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	104.0	0	BX	0	17.6	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	130.0	0	BX	0	14.3	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	160.0	0	BX	0	12.0	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	228.0	0	BX	0	9.6	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	294.0	0	BX	0	8.8	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	458.0	0	BX	0	7.3	0
@618___1994575	002	B	06/02/1994	05:07	128.7300	8.1600	0	512.0	0	BX	0	7.2	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	0.0	0	BX	0	29.7	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	40.0	0	BX	0	28.5	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	50.0	0	BX	0	26.8	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	54.0	0	BX	0	25.6	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	60.0	0	BX	0	24.3	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	74.0	0	BX	0	23.1	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	94.0	0	BX	0	19.3	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	110.0	0	BX	0	16.7	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	160.0	0	BX	0	13.1	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	170.0	0	BX	0	12.0	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	210.0	0	BX	0	10.3	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	282.0	0	BX	0	8.1	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	400.0	0	BX	0	7.1	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	414.0	0	BX	0	7.2	0
@618___1994575	003	B	06/02/1994	09:36	128.5000	7.0600	0	512.0	0	BX	0	6.3	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	0.0	0	BX	0	30.1	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	38.0	0	BX	0	28.4	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	46.0	0	BX	0	26.3	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	56.0	0	BX	0	25.2	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	68.0	0	BX	0	22.8	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	78.0	0	BX	0	20.4	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	84.0	0	BX	0	18.8	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	116.0	0	BX	0	14.1	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	150.0	0	BX	0	14.8	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	182.0	0	BX	0	12.8	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	188.0	0	BX	0	11.2	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	200.0	0	BX	0	10.4	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	248.0	0	BX	0	10.7	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	292.0	0	BX	0	9.7	0
@618___1994575	004	B	06/02/1994	13:07	128.3300	6.2600	0	512.0	0	BX	0	7.5	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	0.0	0	BX	0	29.7	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	34.0	0	BX	0	29.5	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	58.0	0	BX	0	27.1	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	68.0	0	BX	0	24.0	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	78.0	0	BX	0	22.8	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	90.0	0	BX	0	19.1	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	118.0	0	BX	0	16.0	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	148.0	0	BX	0	15.5	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	172.0	0	BX	0	14.8	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	196.0	0	BX	0	13.9	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	278.0	0	BX	0	12.3	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	312.0	0	BX	0	10.8	0
@618___1994575	005	B	06/02/1994	17:30	128.1600	5.2300	0	512.0	0	BX	0	8.9	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	0.6	0	BX	0	99.900	8
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	1.3	0	BX	0	99.900	8
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	1.9	0	BX	0	99.900	8
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	2.6	0	BX	0	99.900	8
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	3.2	0	BX	0	99.900	
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	3.7	0	BX	0	27.120	
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	3.9	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	4.5	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	5.2	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	5.8	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	6.5	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	7.1	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	7.8	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	8.4	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	9.1	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	9.7	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	10.3	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	11.0	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	11.6	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	12.3	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	12.9	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	13.6	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	14.2	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	14.9	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	15.5	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	16.2	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	16.8	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	17.5	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	18.1	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	18.8	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	19.4	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	20.0	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	20.7	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	21.3	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	22.0	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	22.6	0	BX	0	27.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	23.3	0	BX	0	27.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	23.9	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	24.6	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	25.2	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	25.9	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	26.5	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	27.1	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	27.8	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	28.4	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	29.1	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	29.7	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	30.4	0	BX	0	27.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	31.0	0	BX	0	27.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	31.7	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	32.3	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	33.0	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	33.6	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	34.2	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	34.9	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	35.5	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	36.2	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	36.8	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	37.5	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	38.1	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	38.8	0	BX	0	27.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	39.4	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	40.0	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	40.7	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	41.3	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	42.0	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	42.6	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	43.3	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	43.9	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	44.6	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	45.2	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	45.8	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	46.5	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	47.1	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	47.8	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	48.4	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	49.1	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	49.7	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	50.4	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	51.0	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	51.6	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	52.3	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	52.9	0	BX	0	27.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	53.6	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	54.2	0	BX	0	27.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	54.9	0	BX	0	27.060	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	55.5	0	BX	0	27.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	56.1	0	BX	0	27.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	56.8	0	BX	0	27.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	57.4	0	BX	0	27.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	58.1	0	BX	0	26.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	58.7	0	BX	0	26.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	59.4	0	BX	0	26.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	60.0	0	BX	0	26.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	60.6	0	BX	0	26.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	61.3	0	BX	0	26.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	61.9	0	BX	0	26.930	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	62.6	0	BX	0	26.920	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	63.2	0	BX	0	26.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	63.9	0	BX	0	26.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	64.5	0	BX	0	26.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	65.1	0	BX	0	26.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	65.8	0	BX	0	26.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	66.4	0	BX	0	26.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	67.1	0	BX	0	26.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	67.7	0	BX	0	26.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	68.4	0	BX	0	26.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	69.0	0	BX	0	26.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	69.6	0	BX	0	26.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	70.3	0	BX	0	26.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	70.9	0	BX	0	26.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	71.6	0	BX	0	26.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	72.2	0	BX	0	26.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	72.9	0	BX	0	26.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	73.5	0	BX	0	26.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	74.1	0	BX	0	26.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	74.8	0	BX	0	26.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	75.4	0	BX	0	26.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	76.1	0	BX	0	26.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	76.7	0	BX	0	26.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	77.4	0	BX	0	26.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	78.0	0	BX	0	26.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	78.6	0	BX	0	26.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	79.3	0	BX	0	26.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	79.9	0	BX	0	25.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	80.6	0	BX	0	25.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	81.2	0	BX	0	25.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	81.8	0	BX	0	25.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	82.5	0	BX	0	25.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	83.1	0	BX	0	25.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	83.8	0	BX	0	25.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	84.4	0	BX	0	25.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	85.1	0	BX	0	25.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	85.7	0	BX	0	25.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	86.3	0	BX	0	25.040	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	87.0	0	BX	0	24.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	87.6	0	BX	0	24.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	88.3	0	BX	0	24.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	88.9	0	BX	0	24.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	89.5	0	BX	0	24.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	90.2	0	BX	0	24.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	90.8	0	BX	0	24.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	91.5	0	BX	0	24.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	92.1	0	BX	0	24.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	92.7	0	BX	0	24.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	93.4	0	BX	0	24.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	94.0	0	BX	0	24.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	94.7	0	BX	0	24.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	95.3	0	BX	0	24.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	96.0	0	BX	0	24.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	96.6	0	BX	0	24.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	97.2	0	BX	0	24.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	97.9	0	BX	0	23.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	98.5	0	BX	0	23.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	99.2	0	BX	0	23.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	99.8	0	BX	0	23.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	100.4	0	BX	0	23.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	101.1	0	BX	0	23.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	101.7	0	BX	0	23.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	102.4	0	BX	0	23.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	103.0	0	BX	0	22.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	103.6	0	BX	0	22.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	104.3	0	BX	0	22.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	104.9	0	BX	0	22.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	105.6	0	BX	0	22.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	106.2	0	BX	0	22.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	106.8	0	BX	0	22.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	107.5	0	BX	0	22.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	108.1	0	BX	0	22.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	108.8	0	BX	0	22.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	109.4	0	BX	0	22.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	110.0	0	BX	0	22.340	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	110.7	0	BX	0	22.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	111.3	0	BX	0	22.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	112.0	0	BX	0	22.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	112.6	0	BX	0	22.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	113.2	0	BX	0	22.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	113.9	0	BX	0	22.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	114.5	0	BX	0	22.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	115.2	0	BX	0	22.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	115.8	0	BX	0	22.040	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	116.4	0	BX	0	22.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	117.1	0	BX	0	21.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	117.7	0	BX	0	21.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	118.4	0	BX	0	21.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	119.0	0	BX	0	21.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	119.6	0	BX	0	21.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	120.3	0	BX	0	21.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	120.9	0	BX	0	21.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	121.5	0	BX	0	21.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	122.2	0	BX	0	21.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	122.8	0	BX	0	21.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	123.5	0	BX	0	21.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	124.1	0	BX	0	20.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	124.7	0	BX	0	20.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	125.4	0	BX	0	20.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	126.0	0	BX	0	20.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	126.7	0	BX	0	20.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	127.3	0	BX	0	20.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	127.9	0	BX	0	20.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	128.6	0	BX	0	20.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	129.2	0	BX	0	20.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	129.9	0	BX	0	20.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	130.5	0	BX	0	20.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	131.1	0	BX	0	20.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	131.8	0	BX	0	20.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	132.4	0	BX	0	20.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	133.0	0	BX	0	20.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	133.7	0	BX	0	20.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	134.3	0	BX	0	20.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	135.0	0	BX	0	20.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	135.6	0	BX	0	20.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	136.2	0	BX	0	20.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	136.9	0	BX	0	20.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	137.5	0	BX	0	20.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	138.1	0	BX	0	20.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	138.8	0	BX	0	19.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	139.4	0	BX	0	19.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	140.1	0	BX	0	19.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	140.7	0	BX	0	19.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	141.3	0	BX	0	19.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	142.0	0	BX	0	19.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	142.6	0	BX	0	19.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	143.3	0	BX	0	19.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	143.9	0	BX	0	19.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	144.5	0	BX	0	19.220	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	145.2	0	BX	0	19.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	145.8	0	BX	0	19.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	146.4	0	BX	0	19.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	147.1	0	BX	0	19.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	147.7	0	BX	0	19.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	148.4	0	BX	0	19.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	149.0	0	BX	0	19.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	149.6	0	BX	0	19.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	150.3	0	BX	0	19.030	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	150.9	0	BX	0	19.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	151.5	0	BX	0	18.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	152.2	0	BX	0	18.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	152.8	0	BX	0	18.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	153.4	0	BX	0	18.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	154.1	0	BX	0	18.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	154.7	0	BX	0	18.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	155.4	0	BX	0	18.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	156.0	0	BX	0	18.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	156.6	0	BX	0	18.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	157.3	0	BX	0	18.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	157.9	0	BX	0	18.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	158.5	0	BX	0	18.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	159.2	0	BX	0	17.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	159.8	0	BX	0	17.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	160.5	0	BX	0	17.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	161.1	0	BX	0	17.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	161.7	0	BX	0	17.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	162.4	0	BX	0	17.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	163.0	0	BX	0	17.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	163.6	0	BX	0	17.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	164.3	0	BX	0	17.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	164.9	0	BX	0	17.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	165.5	0	BX	0	17.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	166.2	0	BX	0	17.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	166.8	0	BX	0	17.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	167.4	0	BX	0	17.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	168.1	0	BX	0	17.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	168.7	0	BX	0	16.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	169.4	0	BX	0	16.930	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	170.0	0	BX	0	16.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	170.6	0	BX	0	16.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	171.3	0	BX	0	16.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	171.9	0	BX	0	16.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	172.5	0	BX	0	16.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	173.2	0	BX	0	16.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	173.8	0	BX	0	16.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	174.4	0	BX	0	16.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	175.1	0	BX	0	16.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	175.7	0	BX	0	16.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	176.3	0	BX	0	16.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	177.0	0	BX	0	16.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	177.6	0	BX	0	16.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	178.3	0	BX	0	16.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	178.9	0	BX	0	16.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	179.5	0	BX	0	16.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	180.2	0	BX	0	16.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	180.8	0	BX	0	16.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	181.4	0	BX	0	16.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	182.1	0	BX	0	16.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	182.7	0	BX	0	16.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	183.3	0	BX	0	16.329	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	184.0	0	BX	0	16.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	184.6	0	BX	0	16.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	185.2	0	BX	0	16.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	185.9	0	BX	0	16.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	186.5	0	BX	0	16.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	187.1	0	BX	0	16.059	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	187.8	0	BX	0	16.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	188.4	0	BX	0	16.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	189.0	0	BX	0	16.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	189.7	0	BX	0	15.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	190.3	0	BX	0	15.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	190.9	0	BX	0	15.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	191.6	0	BX	0	15.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	192.2	0	BX	0	15.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	192.9	0	BX	0	15.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	193.5	0	BX	0	15.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	194.1	0	BX	0	15.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	194.8	0	BX	0	15.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	195.4	0	BX	0	15.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	196.0	0	BX	0	15.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	196.7	0	BX	0	15.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	197.3	0	BX	0	15.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	197.9	0	BX	0	15.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	198.6	0	BX	0	15.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	199.2	0	BX	0	15.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	199.8	0	BX	0	15.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	200.5	0	BX	0	15.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	201.1	0	BX	0	15.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	201.7	0	BX	0	15.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	202.4	0	BX	0	15.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	203.0	0	BX	0	15.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	203.6	0	BX	0	15.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	204.3	0	BX	0	15.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	204.9	0	BX	0	15.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	205.5	0	BX	0	14.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	206.2	0	BX	0	14.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	206.8	0	BX	0	14.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	207.4	0	BX	0	14.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	208.1	0	BX	0	14.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	208.7	0	BX	0	14.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	209.3	0	BX	0	14.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	210.0	0	BX	0	14.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	210.6	0	BX	0	14.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	211.2	0	BX	0	14.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	211.9	0	BX	0	14.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	212.5	0	BX	0	14.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	213.1	0	BX	0	14.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	213.8	0	BX	0	14.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	214.4	0	BX	0	14.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	215.0	0	BX	0	14.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	215.7	0	BX	0	14.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	216.3	0	BX	0	14.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	216.9	0	BX	0	14.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	217.6	0	BX	0	14.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	218.2	0	BX	0	14.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	218.8	0	BX	0	14.060	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	219.4	0	BX	0	14.060	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	220.1	0	BX	0	13.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	220.7	0	BX	0	13.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	221.3	0	BX	0	13.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	222.0	0	BX	0	13.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	222.6	0	BX	0	13.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	223.2	0	BX	0	13.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	223.9	0	BX	0	13.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	224.5	0	BX	0	13.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	225.1	0	BX	0	13.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	225.8	0	BX	0	13.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	226.4	0	BX	0	13.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	227.0	0	BX	0	13.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	227.7	0	BX	0	13.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	228.3	0	BX	0	13.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	228.9	0	BX	0	13.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	229.6	0	BX	0	13.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	230.2	0	BX	0	13.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	230.8	0	BX	0	13.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	231.5	0	BX	0	13.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	232.1	0	BX	0	13.360	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	232.7	0	BX	0	13.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	233.4	0	BX	0	13.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	234.0	0	BX	0	13.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	234.6	0	BX	0	13.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	235.2	0	BX	0	13.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	235.9	0	BX	0	13.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	236.5	0	BX	0	13.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	237.1	0	BX	0	13.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	237.8	0	BX	0	12.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	238.4	0	BX	0	12.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	239.0	0	BX	0	12.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	239.7	0	BX	0	12.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	240.3	0	BX	0	12.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	240.9	0	BX	0	12.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	241.6	0	BX	0	12.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	242.2	0	BX	0	12.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	242.8	0	BX	0	12.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	243.4	0	BX	0	12.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	244.1	0	BX	0	12.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	244.7	0	BX	0	12.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	245.3	0	BX	0	12.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	246.0	0	BX	0	12.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	246.6	0	BX	0	12.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	247.2	0	BX	0	12.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	247.9	0	BX	0	12.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	248.5	0	BX	0	12.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	249.1	0	BX	0	12.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	249.8	0	BX	0	12.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	250.4	0	BX	0	12.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	251.0	0	BX	0	12.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	251.6	0	BX	0	11.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	252.3	0	BX	0	11.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	252.9	0	BX	0	11.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	253.5	0	BX	0	11.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	254.2	0	BX	0	11.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	254.8	0	BX	0	11.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	255.4	0	BX	0	11.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	256.1	0	BX	0	11.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	256.7	0	BX	0	11.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	257.3	0	BX	0	11.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	257.9	0	BX	0	11.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	258.6	0	BX	0	11.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	259.2	0	BX	0	11.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	259.8	0	BX	0	11.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	260.5	0	BX	0	11.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	261.1	0	BX	0	11.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	261.7	0	BX	0	11.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	262.4	0	BX	0	11.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	263.0	0	BX	0	11.340	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	263.6	0	BX	0	11.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	264.2	0	BX	0	11.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	264.9	0	BX	0	11.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	265.5	0	BX	0	11.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	266.1	0	BX	0	11.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	266.8	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	267.4	0	BX	0	11.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	268.0	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	268.6	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	269.3	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	269.9	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	270.5	0	BX	0	11.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	271.2	0	BX	0	11.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	271.8	0	BX	0	11.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	272.4	0	BX	0	11.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	273.0	0	BX	0	11.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	273.7	0	BX	0	11.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	274.3	0	BX	0	11.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	274.9	0	BX	0	11.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	275.6	0	BX	0	11.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	276.2	0	BX	0	10.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	276.8	0	BX	0	10.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	277.4	0	BX	0	10.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	278.1	0	BX	0	10.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	278.7	0	BX	0	10.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	279.3	0	BX	0	10.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	280.0	0	BX	0	10.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	280.6	0	BX	0	10.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	281.2	0	BX	0	10.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	281.8	0	BX	0	10.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	282.5	0	BX	0	10.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	283.1	0	BX	0	10.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	283.7	0	BX	0	10.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	284.4	0	BX	0	10.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	285.0	0	BX	0	10.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	285.6	0	BX	0	10.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	286.2	0	BX	0	10.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	286.9	0	BX	0	10.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	287.5	0	BX	0	10.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	288.1	0	BX	0	10.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	288.7	0	BX	0	10.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	289.4	0	BX	0	10.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	290.0	0	BX	0	10.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	290.6	0	BX	0	10.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	291.3	0	BX	0	10.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	291.9	0	BX	0	10.340	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	292.5	0	BX	0	10.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	293.1	0	BX	0	10.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	293.8	0	BX	0	10.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	294.4	0	BX	0	10.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	295.0	0	BX	0	10.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	295.7	0	BX	0	10.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	296.3	0	BX	0	10.040	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	296.9	0	BX	0	10.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	297.5	0	BX	0	10.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	298.2	0	BX	0	9.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	298.8	0	BX	0	9.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	299.4	0	BX	0	9.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	300.0	0	BX	0	9.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	300.7	0	BX	0	9.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	301.3	0	BX	0	9.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	301.9	0	BX	0	9.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	302.5	0	BX	0	9.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	303.2	0	BX	0	9.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	303.8	0	BX	0	9.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	304.4	0	BX	0	9.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	305.1	0	BX	0	9.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	305.7	0	BX	0	9.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	306.3	0	BX	0	9.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	306.9	0	BX	0	9.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	307.6	0	BX	0	9.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	308.2	0	BX	0	9.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	308.8	0	BX	0	9.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	309.4	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	310.1	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	310.7	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	311.3	0	BX	0	9.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	311.9	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	312.6	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	313.2	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	313.8	0	BX	0	9.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	314.4	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	315.1	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	315.7	0	BX	0	9.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	316.3	0	BX	0	9.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	316.9	0	BX	0	9.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	317.6	0	BX	0	9.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	318.2	0	BX	0	9.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	318.8	0	BX	0	9.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	319.5	0	BX	0	9.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	320.1	0	BX	0	9.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	320.7	0	BX	0	9.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	321.3	0	BX	0	9.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	322.0	0	BX	0	9.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	322.6	0	BX	0	9.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	323.2	0	BX	0	9.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	323.8	0	BX	0	9.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	324.5	0	BX	0	9.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	325.1	0	BX	0	9.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	325.7	0	BX	0	9.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	326.3	0	BX	0	9.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	327.0	0	BX	0	9.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	327.6	0	BX	0	9.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	328.2	0	BX	0	9.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	328.8	0	BX	0	9.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	329.5	0	BX	0	9.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	330.1	0	BX	0	9.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	330.7	0	BX	0	9.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	331.3	0	BX	0	9.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	332.0	0	BX	0	9.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	332.6	0	BX	0	9.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	333.2	0	BX	0	9.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	333.8	0	BX	0	9.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	334.5	0	BX	0	9.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	335.1	0	BX	0	9.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	335.7	0	BX	0	9.360	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	336.3	0	BX	0	9.360	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	336.9	0	BX	0	9.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	337.6	0	BX	0	9.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	338.2	0	BX	0	9.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	338.8	0	BX	0	9.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	339.4	0	BX	0	9.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	340.1	0	BX	0	9.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	340.7	0	BX	0	9.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	341.3	0	BX	0	9.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	341.9	0	BX	0	9.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	342.6	0	BX	0	9.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	343.2	0	BX	0	9.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	343.8	0	BX	0	9.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	344.4	0	BX	0	9.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	345.1	0	BX	0	9.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	345.7	0	BX	0	9.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	346.3	0	BX	0	9.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	346.9	0	BX	0	9.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	347.6	0	BX	0	9.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	348.2	0	BX	0	9.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	348.8	0	BX	0	9.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	349.4	0	BX	0	8.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	350.0	0	BX	0	8.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	350.7	0	BX	0	8.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	351.3	0	BX	0	8.920	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	351.9	0	BX	0	8.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	352.5	0	BX	0	8.920	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	353.2	0	BX	0	8.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	353.8	0	BX	0	8.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	354.4	0	BX	0	8.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	355.0	0	BX	0	8.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	355.7	0	BX	0	8.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	356.3	0	BX	0	8.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	356.9	0	BX	0	8.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	357.5	0	BX	0	8.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	358.1	0	BX	0	8.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	358.8	0	BX	0	8.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	359.4	0	BX	0	8.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	360.0	0	BX	0	8.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	360.6	0	BX	0	8.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	361.3	0	BX	0	8.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	361.9	0	BX	0	8.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	362.5	0	BX	0	8.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	363.1	0	BX	0	8.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	363.8	0	BX	0	8.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	364.4	0	BX	0	8.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	365.0	0	BX	0	8.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	365.6	0	BX	0	8.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	366.2	0	BX	0	8.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	366.9	0	BX	0	8.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	367.5	0	BX	0	8.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	368.1	0	BX	0	8.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	368.7	0	BX	0	8.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	369.4	0	BX	0	8.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	370.0	0	BX	0	8.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	370.6	0	BX	0	8.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	371.2	0	BX	0	8.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	371.8	0	BX	0	8.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	372.5	0	BX	0	8.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	373.1	0	BX	0	8.360	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	373.7	0	BX	0	8.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	374.3	0	BX	0	8.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	375.0	0	BX	0	8.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	375.6	0	BX	0	8.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	376.2	0	BX	0	8.300	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	376.8	0	BX	0	8.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	377.4	0	BX	0	8.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	378.1	0	BX	0	8.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	378.7	0	BX	0	8.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	379.3	0	BX	0	8.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	379.9	0	BX	0	8.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	380.5	0	BX	0	8.220	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	381.2	0	BX	0	8.220	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	381.8	0	BX	0	8.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	382.4	0	BX	0	8.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	383.0	0	BX	0	8.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	383.6	0	BX	0	8.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	384.3	0	BX	0	8.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	384.9	0	BX	0	8.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	385.5	0	BX	0	8.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	386.1	0	BX	0	8.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	386.8	0	BX	0	8.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	387.4	0	BX	0	8.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	388.0	0	BX	0	8.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	388.6	0	BX	0	8.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	389.2	0	BX	0	8.109	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	389.9	0	BX	0	8.109	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	390.5	0	BX	0	8.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	391.1	0	BX	0	8.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	391.7	0	BX	0	8.060	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	392.3	0	BX	0	8.050	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	393.0	0	BX	0	8.039	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	393.6	0	BX	0	8.029	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	394.2	0	BX	0	8.029	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	394.8	0	BX	0	8.029	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	395.4	0	BX	0	8.029	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	396.1	0	BX	0	8.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	396.7	0	BX	0	8.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	397.3	0	BX	0	8.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	397.9	0	BX	0	8.020	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	398.5	0	BX	0	8.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	399.2	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	399.8	0	BX	0	8.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	400.4	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	401.0	0	BX	0	8.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	401.6	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	402.3	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	402.9	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	403.5	0	BX	0	8.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	404.1	0	BX	0	7.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	404.7	0	BX	0	7.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	405.4	0	BX	0	7.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	406.0	0	BX	0	7.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	406.6	0	BX	0	7.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	407.2	0	BX	0	7.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	407.8	0	BX	0	7.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	408.5	0	BX	0	7.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	409.1	0	BX	0	7.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	409.7	0	BX	0	7.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	410.3	0	BX	0	7.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	410.9	0	BX	0	7.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	411.6	0	BX	0	7.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	412.2	0	BX	0	7.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	412.8	0	BX	0	7.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	413.4	0	BX	0	7.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	414.0	0	BX	0	7.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	414.6	0	BX	0	7.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	415.3	0	BX	0	7.930	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	415.9	0	BX	0	7.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	416.5	0	BX	0	7.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	417.1	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	417.7	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	418.4	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	419.0	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	419.6	0	BX	0	7.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	420.2	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	420.8	0	BX	0	7.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	421.5	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	422.1	0	BX	0	7.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	422.7	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	423.3	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	423.9	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	424.5	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	425.2	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	425.8	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	426.4	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	427.0	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	427.6	0	BX	0	7.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	428.3	0	BX	0	7.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	428.9	0	BX	0	7.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	429.5	0	BX	0	7.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	430.1	0	BX	0	7.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	430.7	0	BX	0	7.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	431.3	0	BX	0	7.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	432.0	0	BX	0	7.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	432.6	0	BX	0	7.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	433.2	0	BX	0	7.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	433.8	0	BX	0	7.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	434.4	0	BX	0	7.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	435.0	0	BX	0	7.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	435.7	0	BX	0	7.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	436.3	0	BX	0	7.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	436.9	0	BX	0	7.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	437.5	0	BX	0	7.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	438.1	0	BX	0	7.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	438.8	0	BX	0	7.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	439.4	0	BX	0	7.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	440.0	0	BX	0	7.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	440.6	0	BX	0	7.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	441.2	0	BX	0	7.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	441.8	0	BX	0	7.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	442.5	0	BX	0	7.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	443.1	0	BX	0	7.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	443.7	0	BX	0	7.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	444.3	0	BX	0	7.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	444.9	0	BX	0	7.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	445.5	0	BX	0	7.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	446.2	0	BX	0	7.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	446.8	0	BX	0	7.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	447.4	0	BX	0	7.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	448.0	0	BX	0	7.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	448.6	0	BX	0	7.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	449.2	0	BX	0	7.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	449.9	0	BX	0	7.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	450.5	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	451.1	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	451.7	0	BX	0	7.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	452.3	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	452.9	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	453.6	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	454.2	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	454.8	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	455.4	0	BX	0	7.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	456.0	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	456.6	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	457.3	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	457.9	0	BX	0	7.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	458.5	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	459.1	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	459.7	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	460.3	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	460.9	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	461.6	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	462.2	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	462.8	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	463.4	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	464.0	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	464.6	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	465.3	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	465.9	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	466.5	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	467.1	0	BX	0	7.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	467.7	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	468.3	0	BX	0	7.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	468.9	0	BX	0	7.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	469.6	0	BX	0	7.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	470.2	0	BX	0	7.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	470.8	0	BX	0	7.340	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	471.4	0	BX	0	7.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	472.0	0	BX	0	7.300	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	472.6	0	BX	0	7.300	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	473.3	0	BX	0	7.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	473.9	0	BX	0	7.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	474.5	0	BX	0	7.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	475.1	0	BX	0	7.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	475.7	0	BX	0	7.280	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	476.3	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	476.9	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	477.6	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	478.2	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	478.8	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	479.4	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	480.0	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	480.6	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	481.2	0	BX	0	7.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	481.9	0	BX	0	7.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	482.5	0	BX	0	7.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	483.1	0	BX	0	7.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	483.7	0	BX	0	7.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	484.3	0	BX	0	7.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	484.9	0	BX	0	7.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	485.5	0	BX	0	7.210	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	486.2	0	BX	0	7.200	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	486.8	0	BX	0	7.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	487.4	0	BX	0	7.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	488.0	0	BX	0	7.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	488.6	0	BX	0	7.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	489.2	0	BX	0	7.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	489.8	0	BX	0	7.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	490.4	0	BX	0	7.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	491.1	0	BX	0	7.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	491.7	0	BX	0	7.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	492.3	0	BX	0	7.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	492.9	0	BX	0	7.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	493.5	0	BX	0	7.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	494.1	0	BX	0	7.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	494.7	0	BX	0	7.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	495.4	0	BX	0	7.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	496.0	0	BX	0	7.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	496.6	0	BX	0	7.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	497.2	0	BX	0	7.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	497.8	0	BX	0	7.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	498.4	0	BX	0	7.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	499.0	0	BX	0	7.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	499.6	0	BX	0	7.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	500.3	0	BX	0	7.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	500.9	0	BX	0	7.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	501.5	0	BX	0	7.030	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	502.1	0	BX	0	7.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	502.7	0	BX	0	6.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	503.3	0	BX	0	6.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	503.9	0	BX	0	6.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	504.5	0	BX	0	6.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	505.2	0	BX	0	6.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	505.8	0	BX	0	6.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	506.4	0	BX	0	6.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	507.0	0	BX	0	6.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	507.6	0	BX	0	6.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	508.2	0	BX	0	6.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	508.8	0	BX	0	6.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	509.4	0	BX	0	6.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	510.1	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	510.7	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	511.3	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	511.9	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	512.5	0	BX	0	6.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	513.1	0	BX	0	6.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	513.7	0	BX	0	6.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	514.3	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	515.0	0	BX	0	6.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	515.6	0	BX	0	6.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	516.2	0	BX	0	6.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	516.8	0	BX	0	6.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	517.4	0	BX	0	6.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	518.0	0	BX	0	6.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	518.6	0	BX	0	6.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	519.2	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	519.9	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	520.5	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	521.1	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	521.7	0	BX	0	6.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	522.3	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	522.9	0	BX	0	6.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	523.5	0	BX	0	6.630	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	524.1	0	BX	0	6.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	524.7	0	BX	0	6.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	525.4	0	BX	0	6.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	526.0	0	BX	0	6.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	526.6	0	BX	0	6.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	527.2	0	BX	0	6.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	527.8	0	BX	0	6.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	528.4	0	BX	0	6.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	529.0	0	BX	0	6.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	529.6	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	530.2	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	530.9	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	531.5	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	532.1	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	532.7	0	BX	0	6.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	533.3	0	BX	0	6.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	533.9	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	534.5	0	BX	0	6.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	535.1	0	BX	0	6.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	535.7	0	BX	0	6.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	536.3	0	BX	0	6.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	537.0	0	BX	0	6.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	537.6	0	BX	0	6.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	538.2	0	BX	0	6.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	538.8	0	BX	0	6.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	539.4	0	BX	0	6.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	540.0	0	BX	0	6.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	540.6	0	BX	0	6.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	541.2	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	541.8	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	542.4	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	543.1	0	BX	0	6.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	543.7	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	544.3	0	BX	0	6.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	544.9	0	BX	0	6.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	545.5	0	BX	0	6.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	546.1	0	BX	0	6.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	546.7	0	BX	0	6.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	547.3	0	BX	0	6.720	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	547.9	0	BX	0	6.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	548.5	0	BX	0	6.680	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	549.2	0	BX	0	6.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	549.8	0	BX	0	6.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	550.4	0	BX	0	6.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	551.0	0	BX	0	6.640	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	551.6	0	BX	0	6.620	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	552.2	0	BX	0	6.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	552.8	0	BX	0	6.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	553.4	0	BX	0	6.590	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	554.0	0	BX	0	6.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	554.6	0	BX	0	6.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	555.2	0	BX	0	6.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	555.9	0	BX	0	6.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	556.5	0	BX	0	6.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	557.1	0	BX	0	6.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	557.7	0	BX	0	6.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	558.3	0	BX	0	6.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	558.9	0	BX	0	6.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	559.5	0	BX	0	6.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	560.1	0	BX	0	6.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	560.7	0	BX	0	6.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	561.3	0	BX	0	6.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	561.9	0	BX	0	6.520	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	562.6	0	BX	0	6.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	563.2	0	BX	0	6.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	563.8	0	BX	0	6.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	564.4	0	BX	0	6.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	565.0	0	BX	0	6.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	565.6	0	BX	0	6.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	566.2	0	BX	0	6.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	566.8	0	BX	0	6.460	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	567.4	0	BX	0	6.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	568.0	0	BX	0	6.440	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	568.6	0	BX	0	6.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	569.2	0	BX	0	6.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	569.8	0	BX	0	6.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	570.5	0	BX	0	6.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	571.1	0	BX	0	6.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	571.7	0	BX	0	6.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	572.3	0	BX	0	6.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	572.9	0	BX	0	6.300	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	573.5	0	BX	0	6.240	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	574.1	0	BX	0	6.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	574.7	0	BX	0	6.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	575.3	0	BX	0	6.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	575.9	0	BX	0	6.090	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	576.5	0	BX	0	6.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	577.1	0	BX	0	6.080	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	577.7	0	BX	0	6.070	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	578.4	0	BX	0	6.060	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	579.0	0	BX	0	6.030	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	579.6	0	BX	0	6.030	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	580.2	0	BX	0	6.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	580.8	0	BX	0	6.010	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	581.4	0	BX	0	5.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	582.0	0	BX	0	6.000	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	582.6	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	583.2	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	583.8	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	584.4	0	BX	0	5.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	585.0	0	BX	0	5.990	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	585.6	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	586.2	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	586.9	0	BX	0	5.980	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	587.5	0	BX	0	5.970	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	588.1	0	BX	0	5.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	588.7	0	BX	0	5.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	589.3	0	BX	0	5.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	589.9	0	BX	0	5.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	590.5	0	BX	0	5.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	591.1	0	BX	0	5.960	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	591.7	0	BX	0	5.950	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	592.3	0	BX	0	5.940	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	592.9	0	BX	0	5.920	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	593.5	0	BX	0	5.910	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	594.1	0	BX	0	5.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	594.7	0	BX	0	5.900	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	595.3	0	BX	0	5.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	596.0	0	BX	0	5.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	596.6	0	BX	0	5.890	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	597.2	0	BX	0	5.880	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	597.8	0	BX	0	5.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	598.4	0	BX	0	5.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	599.0	0	BX	0	5.850	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	599.6	0	BX	0	5.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	600.2	0	BX	0	5.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	600.8	0	BX	0	5.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	601.4	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	602.0	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	602.6	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	603.2	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	603.8	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	604.4	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	605.0	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	605.6	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	606.2	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	606.9	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	607.5	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	608.1	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	608.7	0	BX	0	5.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	609.3	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	609.9	0	BX	0	5.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	610.5	0	BX	0	5.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	611.1	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	611.7	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	612.3	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	612.9	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	613.5	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	614.1	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	614.7	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	615.3	0	BX	0	5.830	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	615.9	0	BX	0	5.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	616.5	0	BX	0	5.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	617.1	0	BX	0	5.870	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	617.7	0	BX	0	5.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	618.3	0	BX	0	5.860	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	619.0	0	BX	0	5.840	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	619.6	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	620.2	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	620.8	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	621.4	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	622.0	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	622.6	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	623.2	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	623.8	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	624.4	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	625.0	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	625.6	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	626.2	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	626.8	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	627.4	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	628.0	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	628.6	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	629.2	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	629.8	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	630.4	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	631.0	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	631.6	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	632.2	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	632.8	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	633.4	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	634.1	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	634.7	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	635.3	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	635.9	0	BX	0	5.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	636.5	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	637.1	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	637.7	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	638.3	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	638.9	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	639.5	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	640.1	0	BX	0	5.810	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	640.7	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	641.3	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	641.9	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	642.5	0	BX	0	5.820	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	643.1	0	BX	0	5.800	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	643.7	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	644.3	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	644.9	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	645.5	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	646.1	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	646.7	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	647.3	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	647.9	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	648.5	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	649.1	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	649.7	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	650.3	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	650.9	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	651.5	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	652.1	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	652.7	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	653.3	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	653.9	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	654.5	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	655.1	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	655.7	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	656.3	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	656.9	0	BX	0	5.780	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	657.6	0	BX	0	5.790	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	658.2	0	BX	0	5.770	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	658.8	0	BX	0	5.760	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	659.4	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	660.0	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	660.6	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	661.2	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	661.8	0	BX	0	5.750	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	662.4	0	BX	0	5.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	663.0	0	BX	0	5.740	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	663.6	0	BX	0	5.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	664.2	0	BX	0	5.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	664.8	0	BX	0	5.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	665.4	0	BX	0	5.730	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	666.0	0	BX	0	5.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	666.6	0	BX	0	5.710	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	667.2	0	BX	0	5.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	667.8	0	BX	0	5.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	668.4	0	BX	0	5.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	669.0	0	BX	0	5.700	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	669.6	0	BX	0	5.690	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	670.2	0	BX	0	5.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	670.8	0	BX	0	5.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	671.4	0	BX	0	5.670	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	672.0	0	BX	0	5.660	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	672.6	0	BX	0	5.650	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	673.2	0	BX	0	5.610	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	673.8	0	BX	0	5.600	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	674.4	0	BX	0	5.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	675.0	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	675.6	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	676.2	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	676.8	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	677.4	0	BX	0	5.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	678.0	0	BX	0	5.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	678.6	0	BX	0	5.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	679.2	0	BX	0	5.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	679.8	0	BX	0	5.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	680.4	0	BX	0	5.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	681.0	0	BX	0	5.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	681.6	0	BX	0	5.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	682.2	0	BX	0	5.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	682.8	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	683.4	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	684.0	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	684.6	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	685.2	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	685.8	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	686.4	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	687.0	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	687.6	0	BX	0	5.580	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	688.2	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	688.8	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	689.4	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	690.0	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	690.6	0	BX	0	5.570	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	691.2	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	691.8	0	BX	0	5.560	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	692.4	0	BX	0	5.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	693.0	0	BX	0	5.550	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	693.6	0	BX	0	5.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	694.2	0	BX	0	5.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	694.8	0	BX	0	5.540	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	695.4	0	BX	0	5.530	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	696.0	0	BX	0	5.510	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	696.6	0	BX	0	5.500	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	697.2	0	BX	0	5.490	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	697.8	0	BX	0	5.480	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	698.4	0	BX	0	5.470	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	699.0	0	BX	0	5.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	699.6	0	BX	0	5.450	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	700.2	0	BX	0	5.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	700.8	0	BX	0	5.430	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	701.4	0	BX	0	5.420	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	702.0	0	BX	0	5.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	702.6	0	BX	0	5.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	703.2	0	BX	0	5.410	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	703.8	0	BX	0	5.400	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	704.4	0	BX	0	5.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	705.0	0	BX	0	5.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	705.5	0	BX	0	5.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	706.1	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	706.7	0	BX	0	5.390	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	707.3	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	707.9	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	708.5	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	709.1	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	709.7	0	BX	0	5.380	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	710.3	0	BX	0	5.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	710.9	0	BX	0	5.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	711.5	0	BX	0	5.370	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	712.1	0	BX	0	5.360	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	712.7	0	BX	0	5.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	713.3	0	BX	0	5.340	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	713.9	0	BX	0	5.350	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	714.5	0	BX	0	5.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	715.1	0	BX	0	5.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	715.7	0	BX	0	5.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	716.3	0	BX	0	5.330	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	716.9	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	717.5	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	718.1	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	718.7	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	719.3	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	719.9	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	720.5	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	721.1	0	BX	0	5.320	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	721.7	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	722.3	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	722.9	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	723.5	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	724.1	0	BX	0	5.310	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	724.7	0	BX	0	5.300	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	725.3	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	725.9	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	726.5	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	727.1	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	727.7	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	728.3	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	728.8	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	729.4	0	BX	0	5.290	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	730.0	0	BX	0	5.270	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	730.6	0	BX	0	5.260	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	731.2	0	BX	0	5.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	731.8	0	BX	0	5.250	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	732.4	0	BX	0	5.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	733.0	0	BX	0	5.230	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	733.6	0	BX	0	5.220	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	734.2	0	BX	0	5.190	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	734.8	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	735.4	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	736.0	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	736.6	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	737.2	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	737.8	0	BX	0	5.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	738.4	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	739.0	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	739.6	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	740.2	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	740.8	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	741.4	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	742.0	0	BX	0	5.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	742.6	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	743.2	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	743.7	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	744.3	0	BX	0	5.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	744.9	0	BX	0	5.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	745.5	0	BX	0	5.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	746.1	0	BX	0	5.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	746.7	0	BX	0	5.180	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	747.3	0	BX	0	5.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	747.9	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	748.5	0	BX	0	5.170	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	749.1	0	BX	0	5.160	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	749.7	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	750.3	0	BX	0	5.150	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	750.9	0	BX	0	5.140	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	751.5	0	BX	0	5.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	752.1	0	BX	0	5.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	752.7	0	BX	0	5.130	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	753.3	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	753.9	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	754.5	0	BX	0	5.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	755.1	0	BX	0	5.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	755.7	0	BX	0	5.100	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	756.2	0	BX	0	5.110	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	756.8	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	757.4	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	758.0	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	758.6	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	759.2	0	BX	0	5.120	0
@618___1995576	001	C	02/12/1995	10:07	126.4667	9.4333	0	759.8	0	BX	0	0.000	
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	0.6	0	BX	0	99.900	8
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	1.3	0	BX	0	99.900	8
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	1.9	0	BX	0	99.900	8
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	2.6	0	BX	0	99.900	8
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	3.2	0	BX	0	99.900	
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	3.7	0	BX	0	27.170	
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	3.9	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	4.5	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	5.2	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	5.8	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	6.5	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	7.1	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	7.8	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	8.4	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	9.1	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	9.7	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	10.3	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	11.0	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	11.6	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	12.3	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	12.9	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	13.6	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	14.2	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	14.9	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	15.5	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	16.2	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	16.8	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	17.5	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	18.1	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	18.8	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	19.4	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	20.0	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	20.7	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	21.3	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	22.0	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	22.6	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	23.3	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	23.9	0	BX	0	27.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	24.6	0	BX	0	27.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	25.2	0	BX	0	27.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	25.9	0	BX	0	27.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	26.5	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	27.1	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	27.8	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	28.4	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	29.1	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	29.7	0	BX	0	27.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	30.4	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	31.0	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	31.7	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	32.3	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	33.0	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	33.6	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	34.2	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	34.9	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	35.5	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	36.2	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	36.8	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	37.5	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	38.1	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	38.8	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	39.4	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	40.0	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	40.7	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	41.3	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	42.0	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	42.6	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	43.3	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	43.9	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	44.6	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	45.2	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	45.8	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	46.5	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	47.1	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	47.8	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	48.4	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	49.1	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	49.7	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	50.4	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	51.0	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	51.6	0	BX	0	27.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	52.3	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	52.9	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	53.6	0	BX	0	27.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	54.2	0	BX	0	27.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	54.9	0	BX	0	27.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	55.5	0	BX	0	27.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	56.1	0	BX	0	27.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	56.8	0	BX	0	27.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	57.4	0	BX	0	27.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	58.1	0	BX	0	27.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	58.7	0	BX	0	27.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	59.4	0	BX	0	26.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	60.0	0	BX	0	26.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	60.6	0	BX	0	26.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	61.3	0	BX	0	26.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	61.9	0	BX	0	26.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	62.6	0	BX	0	26.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	63.2	0	BX	0	26.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	63.9	0	BX	0	26.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	64.5	0	BX	0	26.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	65.1	0	BX	0	26.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	65.8	0	BX	0	26.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	66.4	0	BX	0	26.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	67.1	0	BX	0	26.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	67.7	0	BX	0	26.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	68.4	0	BX	0	26.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	69.0	0	BX	0	26.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	69.6	0	BX	0	26.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	70.3	0	BX	0	26.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	70.9	0	BX	0	26.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	71.6	0	BX	0	26.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	72.2	0	BX	0	26.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	72.9	0	BX	0	26.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	73.5	0	BX	0	26.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	74.1	0	BX	0	26.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	74.8	0	BX	0	26.430	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	75.4	0	BX	0	26.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	76.1	0	BX	0	26.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	76.7	0	BX	0	26.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	77.4	0	BX	0	25.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	78.0	0	BX	0	25.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	78.6	0	BX	0	25.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	79.3	0	BX	0	25.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	79.9	0	BX	0	25.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	80.6	0	BX	0	25.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	81.2	0	BX	0	25.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	81.8	0	BX	0	25.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	82.5	0	BX	0	25.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	83.1	0	BX	0	25.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	83.8	0	BX	0	24.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	84.4	0	BX	0	24.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	85.1	0	BX	0	24.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	85.7	0	BX	0	24.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	86.3	0	BX	0	24.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	87.0	0	BX	0	24.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	87.6	0	BX	0	24.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	88.3	0	BX	0	24.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	88.9	0	BX	0	24.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	89.5	0	BX	0	24.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	90.2	0	BX	0	24.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	90.8	0	BX	0	24.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	91.5	0	BX	0	24.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	92.1	0	BX	0	24.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	92.7	0	BX	0	23.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	93.4	0	BX	0	23.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	94.0	0	BX	0	23.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	94.7	0	BX	0	23.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	95.3	0	BX	0	23.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	96.0	0	BX	0	23.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	96.6	0	BX	0	23.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	97.2	0	BX	0	23.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	97.9	0	BX	0	23.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	98.5	0	BX	0	23.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	99.2	0	BX	0	22.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	99.8	0	BX	0	22.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	100.4	0	BX	0	22.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	101.1	0	BX	0	22.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	101.7	0	BX	0	22.840	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	102.4	0	BX	0	22.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	103.0	0	BX	0	22.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	103.6	0	BX	0	22.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	104.3	0	BX	0	22.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	104.9	0	BX	0	22.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	105.6	0	BX	0	22.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	106.2	0	BX	0	22.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	106.8	0	BX	0	22.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	107.5	0	BX	0	22.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	108.1	0	BX	0	22.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	108.8	0	BX	0	22.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	109.4	0	BX	0	22.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	110.0	0	BX	0	22.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	110.7	0	BX	0	22.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	111.3	0	BX	0	22.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	112.0	0	BX	0	22.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	112.6	0	BX	0	22.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	113.2	0	BX	0	22.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	113.9	0	BX	0	21.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	114.5	0	BX	0	21.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	115.2	0	BX	0	21.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	115.8	0	BX	0	21.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	116.4	0	BX	0	21.840	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	117.1	0	BX	0	21.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	117.7	0	BX	0	21.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	118.4	0	BX	0	21.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	119.0	0	BX	0	21.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	119.6	0	BX	0	21.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	120.3	0	BX	0	21.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	120.9	0	BX	0	21.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	121.5	0	BX	0	21.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	122.2	0	BX	0	21.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	122.8	0	BX	0	21.380	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	123.5	0	BX	0	21.310	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	124.1	0	BX	0	21.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	124.7	0	BX	0	20.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	125.4	0	BX	0	20.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	126.0	0	BX	0	20.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	126.7	0	BX	0	20.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	127.3	0	BX	0	20.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	127.9	0	BX	0	20.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	128.6	0	BX	0	20.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	129.2	0	BX	0	20.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	129.9	0	BX	0	20.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	130.5	0	BX	0	20.380	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	131.1	0	BX	0	20.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	131.8	0	BX	0	20.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	132.4	0	BX	0	20.270	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	133.0	0	BX	0	20.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	133.7	0	BX	0	20.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	134.3	0	BX	0	20.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	135.0	0	BX	0	20.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	135.6	0	BX	0	20.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	136.2	0	BX	0	19.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	136.9	0	BX	0	19.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	137.5	0	BX	0	19.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	138.1	0	BX	0	19.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	138.8	0	BX	0	19.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	139.4	0	BX	0	19.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	140.1	0	BX	0	19.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	140.7	0	BX	0	19.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	141.3	0	BX	0	19.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	142.0	0	BX	0	19.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	142.6	0	BX	0	19.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	143.3	0	BX	0	19.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	143.9	0	BX	0	19.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	144.5	0	BX	0	19.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	145.2	0	BX	0	19.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	145.8	0	BX	0	19.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	146.4	0	BX	0	19.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	147.1	0	BX	0	19.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	147.7	0	BX	0	19.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	148.4	0	BX	0	18.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	149.0	0	BX	0	18.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	149.6	0	BX	0	18.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	150.3	0	BX	0	18.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	150.9	0	BX	0	18.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	151.5	0	BX	0	18.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	152.2	0	BX	0	18.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	152.8	0	BX	0	18.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	153.4	0	BX	0	18.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	154.1	0	BX	0	18.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	154.7	0	BX	0	18.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	155.4	0	BX	0	18.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	156.0	0	BX	0	18.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	156.6	0	BX	0	18.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	157.3	0	BX	0	17.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	157.9	0	BX	0	17.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	158.5	0	BX	0	17.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	159.2	0	BX	0	17.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	159.8	0	BX	0	17.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	160.5	0	BX	0	17.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	161.1	0	BX	0	17.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	161.7	0	BX	0	17.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	162.4	0	BX	0	17.430	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	163.0	0	BX	0	17.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	163.6	0	BX	0	17.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	164.3	0	BX	0	17.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	164.9	0	BX	0	17.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	165.5	0	BX	0	17.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	166.2	0	BX	0	17.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	166.8	0	BX	0	16.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	167.4	0	BX	0	16.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	168.1	0	BX	0	16.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	168.7	0	BX	0	16.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	169.4	0	BX	0	16.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	170.0	0	BX	0	16.820	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	170.6	0	BX	0	16.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	171.3	0	BX	0	16.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	171.9	0	BX	0	16.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	172.5	0	BX	0	16.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	173.2	0	BX	0	16.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	173.8	0	BX	0	16.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	174.4	0	BX	0	16.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	175.1	0	BX	0	16.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	175.7	0	BX	0	16.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	176.3	0	BX	0	16.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	177.0	0	BX	0	16.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	177.6	0	BX	0	16.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	178.3	0	BX	0	16.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	178.9	0	BX	0	16.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	179.5	0	BX	0	16.309	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	180.2	0	BX	0	16.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	180.8	0	BX	0	16.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	181.4	0	BX	0	16.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	182.1	0	BX	0	16.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	182.7	0	BX	0	16.129	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	183.3	0	BX	0	16.079	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	184.0	0	BX	0	16.059	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	184.6	0	BX	0	16.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	185.2	0	BX	0	15.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	185.9	0	BX	0	15.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	186.5	0	BX	0	15.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	187.1	0	BX	0	15.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	187.8	0	BX	0	15.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	188.4	0	BX	0	15.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	189.0	0	BX	0	15.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	189.7	0	BX	0	15.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	190.3	0	BX	0	15.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	190.9	0	BX	0	15.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	191.6	0	BX	0	15.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	192.2	0	BX	0	15.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	192.9	0	BX	0	15.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	193.5	0	BX	0	15.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	194.1	0	BX	0	15.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	194.8	0	BX	0	15.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	195.4	0	BX	0	15.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	196.0	0	BX	0	15.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	196.7	0	BX	0	15.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	197.3	0	BX	0	15.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	197.9	0	BX	0	15.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	198.6	0	BX	0	15.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	199.2	0	BX	0	15.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	199.8	0	BX	0	14.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	200.5	0	BX	0	14.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	201.1	0	BX	0	14.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	201.7	0	BX	0	14.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	202.4	0	BX	0	14.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	203.0	0	BX	0	14.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	203.6	0	BX	0	14.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	204.3	0	BX	0	14.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	204.9	0	BX	0	14.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	205.5	0	BX	0	14.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	206.2	0	BX	0	14.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	206.8	0	BX	0	14.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	207.4	0	BX	0	14.300	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	208.1	0	BX	0	14.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	208.7	0	BX	0	14.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	209.3	0	BX	0	14.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	210.0	0	BX	0	14.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	210.6	0	BX	0	14.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	211.2	0	BX	0	14.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	211.9	0	BX	0	13.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	212.5	0	BX	0	13.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	213.1	0	BX	0	13.820	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	213.8	0	BX	0	13.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	214.4	0	BX	0	13.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	215.0	0	BX	0	13.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	215.7	0	BX	0	13.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	216.3	0	BX	0	13.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	216.9	0	BX	0	13.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	217.6	0	BX	0	13.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	218.2	0	BX	0	13.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	218.8	0	BX	0	13.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	219.4	0	BX	0	13.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	220.1	0	BX	0	13.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	220.7	0	BX	0	13.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	221.3	0	BX	0	13.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	222.0	0	BX	0	13.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	222.6	0	BX	0	13.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	223.2	0	BX	0	13.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	223.9	0	BX	0	13.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	224.5	0	BX	0	13.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	225.1	0	BX	0	13.300	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	225.8	0	BX	0	13.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	226.4	0	BX	0	13.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	227.0	0	BX	0	13.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	227.7	0	BX	0	13.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	228.3	0	BX	0	13.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	228.9	0	BX	0	13.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	229.6	0	BX	0	12.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	230.2	0	BX	0	12.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	230.8	0	BX	0	12.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	231.5	0	BX	0	12.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	232.1	0	BX	0	12.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	232.7	0	BX	0	12.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	233.4	0	BX	0	12.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	234.0	0	BX	0	12.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	234.6	0	BX	0	12.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	235.2	0	BX	0	12.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	235.9	0	BX	0	12.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	236.5	0	BX	0	12.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	237.1	0	BX	0	12.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	237.8	0	BX	0	12.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	238.4	0	BX	0	12.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	239.0	0	BX	0	12.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	239.7	0	BX	0	12.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	240.3	0	BX	0	12.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	240.9	0	BX	0	12.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	241.6	0	BX	0	11.950	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	242.2	0	BX	0	11.820	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	242.8	0	BX	0	11.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	243.4	0	BX	0	11.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	244.1	0	BX	0	11.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	244.7	0	BX	0	11.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	245.3	0	BX	0	11.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	246.0	0	BX	0	11.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	246.6	0	BX	0	11.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	247.2	0	BX	0	11.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	247.9	0	BX	0	11.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	248.5	0	BX	0	11.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	249.1	0	BX	0	11.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	249.8	0	BX	0	11.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	250.4	0	BX	0	11.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	251.0	0	BX	0	11.310	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	251.6	0	BX	0	11.300	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	252.3	0	BX	0	11.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	252.9	0	BX	0	11.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	253.5	0	BX	0	11.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	254.2	0	BX	0	11.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	254.8	0	BX	0	11.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	255.4	0	BX	0	11.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	256.1	0	BX	0	11.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	256.7	0	BX	0	11.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	257.3	0	BX	0	11.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	257.9	0	BX	0	11.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	258.6	0	BX	0	11.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	259.2	0	BX	0	11.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	259.8	0	BX	0	11.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	260.5	0	BX	0	11.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	261.1	0	BX	0	11.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	261.7	0	BX	0	11.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	262.4	0	BX	0	11.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	263.0	0	BX	0	11.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	263.6	0	BX	0	11.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	264.2	0	BX	0	11.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	264.9	0	BX	0	11.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	265.5	0	BX	0	11.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	266.1	0	BX	0	10.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	266.8	0	BX	0	10.840	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	267.4	0	BX	0	10.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	268.0	0	BX	0	10.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	268.6	0	BX	0	10.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	269.3	0	BX	0	10.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	269.9	0	BX	0	10.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	270.5	0	BX	0	10.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	271.2	0	BX	0	10.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	271.8	0	BX	0	10.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	272.4	0	BX	0	10.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	273.0	0	BX	0	10.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	273.7	0	BX	0	10.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	274.3	0	BX	0	10.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	274.9	0	BX	0	10.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	275.6	0	BX	0	10.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	276.2	0	BX	0	10.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	276.8	0	BX	0	10.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	277.4	0	BX	0	10.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	278.1	0	BX	0	10.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	278.7	0	BX	0	10.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	279.3	0	BX	0	10.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	280.0	0	BX	0	10.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	280.6	0	BX	0	10.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	281.2	0	BX	0	10.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	281.8	0	BX	0	10.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	282.5	0	BX	0	10.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	283.1	0	BX	0	10.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	283.7	0	BX	0	10.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	284.4	0	BX	0	10.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	285.0	0	BX	0	10.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	285.6	0	BX	0	10.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	286.2	0	BX	0	10.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	286.9	0	BX	0	10.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	287.5	0	BX	0	9.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	288.1	0	BX	0	9.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	288.7	0	BX	0	9.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	289.4	0	BX	0	9.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	290.0	0	BX	0	9.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	290.6	0	BX	0	9.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	291.3	0	BX	0	9.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	291.9	0	BX	0	9.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	292.5	0	BX	0	9.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	293.1	0	BX	0	9.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	293.8	0	BX	0	9.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	294.4	0	BX	0	9.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	295.0	0	BX	0	9.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	295.7	0	BX	0	9.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	296.3	0	BX	0	9.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	296.9	0	BX	0	9.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	297.5	0	BX	0	9.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	298.2	0	BX	0	9.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	298.8	0	BX	0	9.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	299.4	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	300.0	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	300.7	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	301.3	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	301.9	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	302.5	0	BX	0	9.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	303.2	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	303.8	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	304.4	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	305.1	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	305.7	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	306.3	0	BX	0	9.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	306.9	0	BX	0	9.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	307.6	0	BX	0	9.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	308.2	0	BX	0	9.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	308.8	0	BX	0	9.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	309.4	0	BX	0	9.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	310.1	0	BX	0	9.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	310.7	0	BX	0	9.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	311.3	0	BX	0	9.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	311.9	0	BX	0	9.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	312.6	0	BX	0	9.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	313.2	0	BX	0	9.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	313.8	0	BX	0	9.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	314.4	0	BX	0	9.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	315.1	0	BX	0	9.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	315.7	0	BX	0	9.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	316.3	0	BX	0	9.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	316.9	0	BX	0	9.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	317.6	0	BX	0	9.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	318.2	0	BX	0	9.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	318.8	0	BX	0	9.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	319.5	0	BX	0	9.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	320.1	0	BX	0	9.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	320.7	0	BX	0	9.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	321.3	0	BX	0	9.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	322.0	0	BX	0	9.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	322.6	0	BX	0	9.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	323.2	0	BX	0	9.300	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	323.8	0	BX	0	9.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	324.5	0	BX	0	9.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	325.1	0	BX	0	9.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	325.7	0	BX	0	9.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	326.3	0	BX	0	9.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	327.0	0	BX	0	9.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	327.6	0	BX	0	9.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	328.2	0	BX	0	9.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	328.8	0	BX	0	9.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	329.5	0	BX	0	9.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	330.1	0	BX	0	9.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	330.7	0	BX	0	9.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	331.3	0	BX	0	9.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	332.0	0	BX	0	9.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	332.6	0	BX	0	8.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	333.2	0	BX	0	8.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	333.8	0	BX	0	8.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	334.5	0	BX	0	8.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	335.1	0	BX	0	8.950	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	335.7	0	BX	0	8.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	336.3	0	BX	0	8.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	336.9	0	BX	0	8.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	337.6	0	BX	0	8.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	338.2	0	BX	0	8.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	338.8	0	BX	0	8.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	339.4	0	BX	0	8.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	340.1	0	BX	0	8.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	340.7	0	BX	0	8.810	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	341.3	0	BX	0	8.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	341.9	0	BX	0	8.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	342.6	0	BX	0	8.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	343.2	0	BX	0	8.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	343.8	0	BX	0	8.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	344.4	0	BX	0	8.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	345.1	0	BX	0	8.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	345.7	0	BX	0	8.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	346.3	0	BX	0	8.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	346.9	0	BX	0	8.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	347.6	0	BX	0	8.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	348.2	0	BX	0	8.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	348.8	0	BX	0	8.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	349.4	0	BX	0	8.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	350.0	0	BX	0	8.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	350.7	0	BX	0	8.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	351.3	0	BX	0	8.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	351.9	0	BX	0	8.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	352.5	0	BX	0	8.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	353.2	0	BX	0	8.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	353.8	0	BX	0	8.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	354.4	0	BX	0	8.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	355.0	0	BX	0	8.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	355.7	0	BX	0	8.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	356.3	0	BX	0	8.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	356.9	0	BX	0	8.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	357.5	0	BX	0	8.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	358.1	0	BX	0	8.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	358.8	0	BX	0	8.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	359.4	0	BX	0	8.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	360.0	0	BX	0	8.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	360.6	0	BX	0	8.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	361.3	0	BX	0	8.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	361.9	0	BX	0	8.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	362.5	0	BX	0	8.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	363.1	0	BX	0	8.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	363.8	0	BX	0	8.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	364.4	0	BX	0	8.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	365.0	0	BX	0	8.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	365.6	0	BX	0	8.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	366.2	0	BX	0	8.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	366.9	0	BX	0	8.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	367.5	0	BX	0	8.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	368.1	0	BX	0	8.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	368.7	0	BX	0	8.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	369.4	0	BX	0	8.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	370.0	0	BX	0	8.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	370.6	0	BX	0	8.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	371.2	0	BX	0	8.430	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	371.8	0	BX	0	8.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	372.5	0	BX	0	8.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	373.1	0	BX	0	8.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	373.7	0	BX	0	8.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	374.3	0	BX	0	8.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	375.0	0	BX	0	8.310	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	375.6	0	BX	0	8.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	376.2	0	BX	0	8.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	376.8	0	BX	0	8.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	377.4	0	BX	0	8.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	378.1	0	BX	0	8.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	378.7	0	BX	0	8.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	379.3	0	BX	0	8.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	379.9	0	BX	0	8.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	380.5	0	BX	0	8.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	381.2	0	BX	0	8.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	381.8	0	BX	0	8.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	382.4	0	BX	0	8.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	383.0	0	BX	0	8.189	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	383.6	0	BX	0	8.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	384.3	0	BX	0	8.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	384.9	0	BX	0	8.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	385.5	0	BX	0	8.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	386.1	0	BX	0	8.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	386.8	0	BX	0	8.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	387.4	0	BX	0	8.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	388.0	0	BX	0	8.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	388.6	0	BX	0	8.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	389.2	0	BX	0	8.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	389.9	0	BX	0	8.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	390.5	0	BX	0	8.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	391.1	0	BX	0	8.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	391.7	0	BX	0	8.119	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	392.3	0	BX	0	8.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	393.0	0	BX	0	8.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	393.6	0	BX	0	8.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	394.2	0	BX	0	8.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	394.8	0	BX	0	8.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	395.4	0	BX	0	8.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	396.1	0	BX	0	8.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	396.7	0	BX	0	8.039	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	397.3	0	BX	0	8.029	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	397.9	0	BX	0	8.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	398.5	0	BX	0	8.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	399.2	0	BX	0	8.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	399.8	0	BX	0	8.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	400.4	0	BX	0	8.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	401.0	0	BX	0	7.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	401.6	0	BX	0	7.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	402.3	0	BX	0	7.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	402.9	0	BX	0	7.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	403.5	0	BX	0	7.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	404.1	0	BX	0	7.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	404.7	0	BX	0	7.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	405.4	0	BX	0	7.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	406.0	0	BX	0	7.950	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	406.6	0	BX	0	7.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	407.2	0	BX	0	7.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	407.8	0	BX	0	7.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	408.5	0	BX	0	7.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	409.1	0	BX	0	7.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	409.7	0	BX	0	7.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	410.3	0	BX	0	7.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	410.9	0	BX	0	7.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	411.6	0	BX	0	7.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	412.2	0	BX	0	7.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	412.8	0	BX	0	7.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	413.4	0	BX	0	7.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	414.0	0	BX	0	7.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	414.6	0	BX	0	7.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	415.3	0	BX	0	7.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	415.9	0	BX	0	7.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	416.5	0	BX	0	7.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	417.1	0	BX	0	7.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	417.7	0	BX	0	7.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	418.4	0	BX	0	7.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	419.0	0	BX	0	7.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	419.6	0	BX	0	7.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	420.2	0	BX	0	7.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	420.8	0	BX	0	7.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	421.5	0	BX	0	7.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	422.1	0	BX	0	7.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	422.7	0	BX	0	7.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	423.3	0	BX	0	7.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	423.9	0	BX	0	7.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	424.5	0	BX	0	7.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	425.2	0	BX	0	7.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	425.8	0	BX	0	7.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	426.4	0	BX	0	7.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	427.0	0	BX	0	7.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	427.6	0	BX	0	7.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	428.3	0	BX	0	7.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	428.9	0	BX	0	7.580	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	429.5	0	BX	0	7.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	430.1	0	BX	0	7.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	430.7	0	BX	0	7.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	431.3	0	BX	0	7.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	432.0	0	BX	0	7.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	432.6	0	BX	0	7.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	433.2	0	BX	0	7.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	433.8	0	BX	0	7.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	434.4	0	BX	0	7.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	435.0	0	BX	0	7.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	435.7	0	BX	0	7.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	436.3	0	BX	0	7.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	436.9	0	BX	0	7.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	437.5	0	BX	0	7.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	438.1	0	BX	0	7.430	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	438.8	0	BX	0	7.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	439.4	0	BX	0	7.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	440.0	0	BX	0	7.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	440.6	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	441.2	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	441.8	0	BX	0	7.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	442.5	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	443.1	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	443.7	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	444.3	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	444.9	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	445.5	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	446.2	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	446.8	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	447.4	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	448.0	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	448.6	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	449.2	0	BX	0	7.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	449.9	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	450.5	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	451.1	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	451.7	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	452.3	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	452.9	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	453.6	0	BX	0	7.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	454.2	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	454.8	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	455.4	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	456.0	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	456.6	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	457.3	0	BX	0	7.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	457.9	0	BX	0	7.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	458.5	0	BX	0	7.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	459.1	0	BX	0	7.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	459.7	0	BX	0	7.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	460.3	0	BX	0	7.270	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	460.9	0	BX	0	7.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	461.6	0	BX	0	7.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	462.2	0	BX	0	7.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	462.8	0	BX	0	7.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	463.4	0	BX	0	7.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	464.0	0	BX	0	7.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	464.6	0	BX	0	7.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	465.3	0	BX	0	7.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	465.9	0	BX	0	7.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	466.5	0	BX	0	7.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	467.1	0	BX	0	7.200	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	467.7	0	BX	0	7.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	468.3	0	BX	0	7.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	468.9	0	BX	0	7.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	469.6	0	BX	0	7.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	470.2	0	BX	0	7.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	470.8	0	BX	0	7.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	471.4	0	BX	0	7.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	472.0	0	BX	0	7.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	472.6	0	BX	0	7.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	473.3	0	BX	0	7.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	473.9	0	BX	0	7.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	474.5	0	BX	0	7.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	475.1	0	BX	0	7.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	475.7	0	BX	0	7.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	476.3	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	476.9	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	477.6	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	478.2	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	478.8	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	479.4	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	480.0	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	480.6	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	481.2	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	481.9	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	482.5	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	483.1	0	BX	0	7.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	483.7	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	484.3	0	BX	0	7.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	484.9	0	BX	0	7.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	485.5	0	BX	0	7.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	486.2	0	BX	0	7.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	486.8	0	BX	0	7.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	487.4	0	BX	0	7.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	488.0	0	BX	0	7.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	488.6	0	BX	0	6.990	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	489.2	0	BX	0	6.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	489.8	0	BX	0	6.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	490.4	0	BX	0	6.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	491.1	0	BX	0	6.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	491.7	0	BX	0	6.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	492.3	0	BX	0	6.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	492.9	0	BX	0	6.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	493.5	0	BX	0	6.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	494.1	0	BX	0	6.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	494.7	0	BX	0	6.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	495.4	0	BX	0	6.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	496.0	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	496.6	0	BX	0	6.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	497.2	0	BX	0	6.820	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	497.8	0	BX	0	6.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	498.4	0	BX	0	6.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	499.0	0	BX	0	6.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	499.6	0	BX	0	6.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	500.3	0	BX	0	6.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	500.9	0	BX	0	6.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	501.5	0	BX	0	6.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	502.1	0	BX	0	6.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	502.7	0	BX	0	6.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	503.3	0	BX	0	6.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	503.9	0	BX	0	6.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	504.5	0	BX	0	6.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	505.2	0	BX	0	6.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	505.8	0	BX	0	6.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	506.4	0	BX	0	6.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	507.0	0	BX	0	6.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	507.6	0	BX	0	6.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	508.2	0	BX	0	6.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	508.8	0	BX	0	6.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	509.4	0	BX	0	6.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	510.1	0	BX	0	6.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	510.7	0	BX	0	6.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	511.3	0	BX	0	6.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	511.9	0	BX	0	6.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	512.5	0	BX	0	6.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	513.1	0	BX	0	6.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	513.7	0	BX	0	6.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	514.3	0	BX	0	6.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	515.0	0	BX	0	6.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	515.6	0	BX	0	6.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	516.2	0	BX	0	6.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	516.8	0	BX	0	6.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	517.4	0	BX	0	6.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	518.0	0	BX	0	6.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	518.6	0	BX	0	6.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	519.2	0	BX	0	6.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	519.9	0	BX	0	6.650	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	520.5	0	BX	0	6.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	521.1	0	BX	0	6.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	521.7	0	BX	0	6.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	522.3	0	BX	0	6.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	522.9	0	BX	0	6.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	523.5	0	BX	0	6.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	524.1	0	BX	0	6.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	524.7	0	BX	0	6.830	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	525.4	0	BX	0	6.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	526.0	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	526.6	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	527.2	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	527.8	0	BX	0	6.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	528.4	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	529.0	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	529.6	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	530.2	0	BX	0	6.860	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	530.9	0	BX	0	6.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	531.5	0	BX	0	6.840	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	532.1	0	BX	0	6.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	532.7	0	BX	0	6.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	533.3	0	BX	0	6.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	533.9	0	BX	0	6.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	534.5	0	BX	0	6.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	535.1	0	BX	0	6.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	535.7	0	BX	0	6.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	536.3	0	BX	0	6.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	537.0	0	BX	0	6.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	537.6	0	BX	0	6.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	538.2	0	BX	0	6.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	538.8	0	BX	0	6.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	539.4	0	BX	0	6.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	540.0	0	BX	0	6.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	540.6	0	BX	0	6.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	541.2	0	BX	0	6.400	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	541.8	0	BX	0	6.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	542.4	0	BX	0	6.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	543.1	0	BX	0	6.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	543.7	0	BX	0	6.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	544.3	0	BX	0	6.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	544.9	0	BX	0	6.330	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	545.5	0	BX	0	6.310	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	546.1	0	BX	0	6.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	546.7	0	BX	0	6.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	547.3	0	BX	0	6.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	547.9	0	BX	0	6.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	548.5	0	BX	0	6.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	549.2	0	BX	0	6.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	549.8	0	BX	0	6.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	550.4	0	BX	0	6.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	551.0	0	BX	0	6.140	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	551.6	0	BX	0	6.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	552.2	0	BX	0	6.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	552.8	0	BX	0	6.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	553.4	0	BX	0	6.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	554.0	0	BX	0	6.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	554.6	0	BX	0	6.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	555.2	0	BX	0	6.050	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	555.9	0	BX	0	6.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	556.5	0	BX	0	6.040	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	557.1	0	BX	0	6.030	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	557.7	0	BX	0	6.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	558.3	0	BX	0	6.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	558.9	0	BX	0	6.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	559.5	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	560.1	0	BX	0	6.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	560.7	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	561.3	0	BX	0	6.020	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	561.9	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	562.6	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	563.2	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	563.8	0	BX	0	6.010	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	564.4	0	BX	0	6.000	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	565.0	0	BX	0	5.980	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	565.6	0	BX	0	5.970	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	566.2	0	BX	0	5.960	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	566.8	0	BX	0	5.950	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	567.4	0	BX	0	5.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	568.0	0	BX	0	5.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	568.6	0	BX	0	5.940	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	569.2	0	BX	0	5.930	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	569.8	0	BX	0	5.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	570.5	0	BX	0	5.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	571.1	0	BX	0	5.920	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	571.7	0	BX	0	5.910	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	572.3	0	BX	0	5.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	572.9	0	BX	0	5.900	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	573.5	0	BX	0	5.890	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	574.1	0	BX	0	5.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	574.7	0	BX	0	5.880	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	575.3	0	BX	0	5.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	575.9	0	BX	0	5.870	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	576.5	0	BX	0	5.850	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	577.1	0	BX	0	5.840	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	577.7	0	BX	0	5.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	578.4	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	579.0	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	579.6	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	580.2	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	580.8	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	581.4	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	582.0	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	582.6	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	583.2	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	583.8	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	584.4	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	585.0	0	BX	0	5.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	585.6	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	586.2	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	586.9	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	587.5	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	588.1	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	588.7	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	589.3	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	589.9	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	590.5	0	BX	0	5.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	591.1	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	591.7	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	592.3	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	592.9	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	593.5	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	594.1	0	BX	0	5.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	594.7	0	BX	0	5.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	595.3	0	BX	0	5.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	596.0	0	BX	0	5.800	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	596.6	0	BX	0	5.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	597.2	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	597.8	0	BX	0	5.790	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	598.4	0	BX	0	5.780	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	599.0	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	599.6	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	600.2	0	BX	0	5.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	600.8	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	601.4	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	602.0	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	602.6	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	603.2	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	603.8	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	604.4	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	605.0	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	605.6	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	606.2	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	606.9	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	607.5	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	608.1	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	608.7	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	609.3	0	BX	0	5.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	609.9	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	610.5	0	BX	0	5.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	611.1	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	611.7	0	BX	0	5.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	612.3	0	BX	0	5.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	612.9	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	613.5	0	BX	0	5.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	614.1	0	BX	0	5.740	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	614.7	0	BX	0	5.750	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	615.3	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	615.9	0	BX	0	5.770	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	616.5	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	617.1	0	BX	0	5.760	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	617.7	0	BX	0	5.730	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	618.3	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	619.0	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	619.6	0	BX	0	5.720	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	620.2	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	620.8	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	621.4	0	BX	0	5.710	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	622.0	0	BX	0	5.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	622.6	0	BX	0	5.700	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	623.2	0	BX	0	5.690	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	623.8	0	BX	0	5.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	624.4	0	BX	0	5.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	625.0	0	BX	0	5.680	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	625.6	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	626.2	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	626.8	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	627.4	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	628.0	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	628.6	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	629.2	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	629.8	0	BX	0	5.670	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	630.4	0	BX	0	5.660	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	631.0	0	BX	0	5.640	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	631.6	0	BX	0	5.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	632.2	0	BX	0	5.630	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	632.8	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	633.4	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	634.1	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	634.7	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	635.3	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	635.9	0	BX	0	5.620	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	636.5	0	BX	0	5.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	637.1	0	BX	0	5.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	637.7	0	BX	0	5.610	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	638.3	0	BX	0	5.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	638.9	0	BX	0	5.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	639.5	0	BX	0	5.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	640.1	0	BX	0	5.600	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	640.7	0	BX	0	5.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	641.3	0	BX	0	5.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	641.9	0	BX	0	5.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	642.5	0	BX	0	5.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	643.1	0	BX	0	5.590	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	643.7	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	644.3	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	644.9	0	BX	0	5.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	645.5	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	646.1	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	646.7	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	647.3	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	647.9	0	BX	0	5.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	648.5	0	BX	0	5.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	649.1	0	BX	0	5.570	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	649.7	0	BX	0	5.560	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	650.3	0	BX	0	5.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	650.9	0	BX	0	5.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	651.5	0	BX	0	5.550	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	652.1	0	BX	0	5.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	652.7	0	BX	0	5.540	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	653.3	0	BX	0	5.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	653.9	0	BX	0	5.530	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	654.5	0	BX	0	5.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	655.1	0	BX	0	5.520	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	655.7	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	656.3	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	656.9	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	657.6	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	658.2	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	658.8	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	659.4	0	BX	0	5.510	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	660.0	0	BX	0	5.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	660.6	0	BX	0	5.500	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	661.2	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	661.8	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	662.4	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	663.0	0	BX	0	5.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	663.6	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	664.2	0	BX	0	5.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	664.8	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	665.4	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	666.0	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	666.6	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	667.2	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	667.8	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	668.4	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	669.0	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	669.6	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	670.2	0	BX	0	5.490	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	670.8	0	BX	0	5.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	671.4	0	BX	0	5.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	672.0	0	BX	0	5.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	672.6	0	BX	0	5.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	673.2	0	BX	0	5.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	673.8	0	BX	0	5.480	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	674.4	0	BX	0	5.470	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	675.0	0	BX	0	5.460	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	675.6	0	BX	0	5.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	676.2	0	BX	0	5.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	676.8	0	BX	0	5.450	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	677.4	0	BX	0	5.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	678.0	0	BX	0	5.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	678.6	0	BX	0	5.440	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	679.2	0	BX	0	5.430	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	679.8	0	BX	0	5.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	680.4	0	BX	0	5.420	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	681.0	0	BX	0	5.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	681.6	0	BX	0	5.410	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	682.2	0	BX	0	5.390	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	682.8	0	BX	0	5.380	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	683.4	0	BX	0	5.380	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	684.0	0	BX	0	5.370	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	684.6	0	BX	0	5.360	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	685.2	0	BX	0	5.350	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	685.8	0	BX	0	5.340	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	686.4	0	BX	0	5.320	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	687.0	0	BX	0	5.300	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	687.6	0	BX	0	5.290	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	688.2	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	688.8	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	689.4	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	690.0	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	690.6	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	691.2	0	BX	0	5.270	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	691.8	0	BX	0	5.280	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	692.4	0	BX	0	5.270	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	693.0	0	BX	0	5.270	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	693.6	0	BX	0	5.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	694.2	0	BX	0	5.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	694.8	0	BX	0	5.260	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	695.4	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	696.0	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	696.6	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	697.2	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	697.8	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	698.4	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	699.0	0	BX	0	5.250	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	699.6	0	BX	0	5.240	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	700.2	0	BX	0	5.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	700.8	0	BX	0	5.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	701.4	0	BX	0	5.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	702.0	0	BX	0	5.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	702.6	0	BX	0	5.230	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	703.2	0	BX	0	5.220	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	703.8	0	BX	0	5.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	704.4	0	BX	0	5.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	705.0	0	BX	0	5.210	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	705.5	0	BX	0	5.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	706.1	0	BX	0	5.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	706.7	0	BX	0	5.190	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	707.3	0	BX	0	5.180	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	707.9	0	BX	0	5.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	708.5	0	BX	0	5.170	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	709.1	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	709.7	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	710.3	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	710.9	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	711.5	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	712.1	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	712.7	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	713.3	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	713.9	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	714.5	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	715.1	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	715.7	0	BX	0	5.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	716.3	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	716.9	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	717.5	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	718.1	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	718.7	0	BX	0	5.160	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	719.3	0	BX	0	5.150	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	719.9	0	BX	0	5.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	720.5	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	721.1	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	721.7	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	722.3	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	722.9	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	723.5	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	724.1	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	724.7	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	725.3	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	725.9	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	726.5	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	727.1	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	727.7	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	728.3	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	728.8	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	729.4	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	730.0	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	730.6	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	731.2	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	731.8	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	732.4	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	733.0	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	733.6	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	734.2	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	734.8	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	735.4	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	736.0	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	736.6	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	737.2	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	737.8	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	738.4	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	739.0	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	739.6	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	740.2	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	740.8	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	741.4	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	742.0	0	BX	0	5.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	742.6	0	BX	0	5.130	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	743.2	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	743.7	0	BX	0	5.120	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	744.3	0	BX	0	5.110	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	744.9	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	745.5	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	746.1	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	746.7	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	747.3	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	747.9	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	748.5	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	749.1	0	BX	0	5.100	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	749.7	0	BX	0	5.090	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	750.3	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	750.9	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	751.5	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	752.1	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	752.7	0	BX	0	5.080	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	753.3	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	753.9	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	754.5	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	755.1	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	755.7	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	756.2	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	756.8	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	757.4	0	BX	0	5.070	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	758.0	0	BX	0	5.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	758.6	0	BX	0	5.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	759.2	0	BX	0	5.060	0
@618___1995576	002	C	02/12/1995	10:13	126.4833	9.4000	0	759.8	0	BX	0	0.000	
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	0.0	0	BX	0	27.2	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	68.0	0	BX	0	26.9	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	96.0	0	BX	0	23.2	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	106.0	0	BX	0	22.1	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	120.0	0	BX	0	21.7	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	124.0	0	BX	0	20.7	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	150.0	0	BX	0	18.8	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	158.0	0	BX	0	17.7	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	220.0	0	BX	0	13.5	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	234.0	0	BX	0	12.7	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	248.0	0	BX	0	11.3	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	262.0	0	BX	0	11.1	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	292.0	0	BX	0	9.7	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	378.0	0	BX	0	8.3	0
@618___1995576	003	B	02/12/1995	11:13	126.5000	9.3600	0	512.0	0	BX	0	6.7	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	0.6	0	BX	0	99.900	8
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	1.3	0	BX	0	99.900	8
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	1.9	0	BX	0	99.900	8
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	2.6	0	BX	0	99.900	8
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	3.2	0	BX	0	99.900	
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	3.7	0	BX	0	27.237	
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	3.9	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	4.5	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	5.2	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	5.8	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	6.5	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	7.1	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	7.8	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	8.4	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	9.1	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	9.7	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	10.3	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	11.0	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	11.6	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	12.3	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	12.9	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	13.6	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	14.2	0	BX	0	27.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	14.9	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	15.5	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	16.2	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	16.8	0	BX	0	27.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	17.5	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	18.1	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	18.8	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	19.4	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	20.0	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	20.7	0	BX	0	27.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	21.3	0	BX	0	27.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	22.0	0	BX	0	27.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	22.6	0	BX	0	27.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	23.3	0	BX	0	27.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	23.9	0	BX	0	27.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	24.6	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	25.2	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	25.9	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	26.5	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	27.1	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	27.8	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	28.4	0	BX	0	27.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	29.1	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	29.7	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	30.4	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	31.0	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	31.7	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	32.3	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	33.0	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	33.6	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	34.2	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	34.9	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	35.5	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	36.2	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	36.8	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	37.5	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	38.1	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	38.8	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	39.4	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	40.0	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	40.7	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	41.3	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	42.0	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	42.6	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	43.3	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	43.9	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	44.6	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	45.2	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	45.8	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	46.5	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	47.1	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	47.8	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	48.4	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	49.1	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	49.7	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	50.4	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	51.0	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	51.6	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	52.3	0	BX	0	27.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	52.9	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	53.6	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	54.2	0	BX	0	27.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	54.9	0	BX	0	27.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	55.5	0	BX	0	27.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	56.1	0	BX	0	27.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	56.8	0	BX	0	27.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	57.4	0	BX	0	27.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	58.1	0	BX	0	27.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	58.7	0	BX	0	27.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	59.4	0	BX	0	27.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	60.0	0	BX	0	27.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	60.6	0	BX	0	27.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	61.3	0	BX	0	27.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	61.9	0	BX	0	27.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	62.6	0	BX	0	27.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	63.2	0	BX	0	27.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	63.9	0	BX	0	27.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	64.5	0	BX	0	27.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	65.1	0	BX	0	27.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	65.8	0	BX	0	26.980	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	66.4	0	BX	0	26.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	67.1	0	BX	0	26.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	67.7	0	BX	0	26.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	68.4	0	BX	0	26.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	69.0	0	BX	0	26.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	69.6	0	BX	0	26.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	70.3	0	BX	0	26.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	70.9	0	BX	0	26.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	71.6	0	BX	0	26.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	72.2	0	BX	0	26.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	72.9	0	BX	0	26.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	73.5	0	BX	0	26.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	74.1	0	BX	0	26.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	74.8	0	BX	0	26.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	75.4	0	BX	0	26.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	76.1	0	BX	0	26.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	76.7	0	BX	0	26.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	77.4	0	BX	0	26.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	78.0	0	BX	0	26.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	78.6	0	BX	0	26.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	79.3	0	BX	0	26.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	79.9	0	BX	0	26.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	80.6	0	BX	0	26.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	81.2	0	BX	0	26.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	81.8	0	BX	0	26.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	82.5	0	BX	0	26.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	83.1	0	BX	0	26.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	83.8	0	BX	0	26.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	84.4	0	BX	0	26.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	85.1	0	BX	0	26.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	85.7	0	BX	0	26.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	86.3	0	BX	0	26.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	87.0	0	BX	0	26.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	87.6	0	BX	0	25.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	88.3	0	BX	0	25.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	88.9	0	BX	0	25.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	89.5	0	BX	0	25.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	90.2	0	BX	0	25.350	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	90.8	0	BX	0	25.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	91.5	0	BX	0	24.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	92.1	0	BX	0	24.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	92.7	0	BX	0	24.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	93.4	0	BX	0	24.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	94.0	0	BX	0	24.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	94.7	0	BX	0	24.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	95.3	0	BX	0	24.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	96.0	0	BX	0	24.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	96.6	0	BX	0	24.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	97.2	0	BX	0	24.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	97.9	0	BX	0	24.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	98.5	0	BX	0	23.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	99.2	0	BX	0	23.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	99.8	0	BX	0	23.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	100.4	0	BX	0	23.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	101.1	0	BX	0	23.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	101.7	0	BX	0	23.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	102.4	0	BX	0	23.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	103.0	0	BX	0	23.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	103.6	0	BX	0	23.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	104.3	0	BX	0	22.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	104.9	0	BX	0	22.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	105.6	0	BX	0	22.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	106.2	0	BX	0	22.740	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	106.8	0	BX	0	22.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	107.5	0	BX	0	22.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	108.1	0	BX	0	22.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	108.8	0	BX	0	22.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	109.4	0	BX	0	22.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	110.0	0	BX	0	22.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	110.7	0	BX	0	22.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	111.3	0	BX	0	22.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	112.0	0	BX	0	22.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	112.6	0	BX	0	21.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	113.2	0	BX	0	21.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	113.9	0	BX	0	21.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	114.5	0	BX	0	21.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	115.2	0	BX	0	21.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	115.8	0	BX	0	21.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	116.4	0	BX	0	21.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	117.1	0	BX	0	21.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	117.7	0	BX	0	21.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	118.4	0	BX	0	20.980	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	119.0	0	BX	0	20.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	119.6	0	BX	0	20.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	120.3	0	BX	0	20.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	120.9	0	BX	0	20.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	121.5	0	BX	0	20.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	122.2	0	BX	0	20.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	122.8	0	BX	0	20.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	123.5	0	BX	0	20.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	124.1	0	BX	0	20.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	124.7	0	BX	0	20.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	125.4	0	BX	0	20.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	126.0	0	BX	0	20.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	126.7	0	BX	0	20.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	127.3	0	BX	0	20.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	127.9	0	BX	0	20.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	128.6	0	BX	0	20.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	129.2	0	BX	0	20.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	129.9	0	BX	0	20.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	130.5	0	BX	0	20.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	131.1	0	BX	0	19.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	131.8	0	BX	0	19.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	132.4	0	BX	0	19.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	133.0	0	BX	0	19.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	133.7	0	BX	0	19.660	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	134.3	0	BX	0	19.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	135.0	0	BX	0	19.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	135.6	0	BX	0	19.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	136.2	0	BX	0	19.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	136.9	0	BX	0	19.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	137.5	0	BX	0	19.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	138.1	0	BX	0	19.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	138.8	0	BX	0	19.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	139.4	0	BX	0	19.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	140.1	0	BX	0	19.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	140.7	0	BX	0	19.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	141.3	0	BX	0	19.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	142.0	0	BX	0	19.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	142.6	0	BX	0	18.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	143.3	0	BX	0	18.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	143.9	0	BX	0	18.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	144.5	0	BX	0	18.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	145.2	0	BX	0	18.650	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	145.8	0	BX	0	18.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	146.4	0	BX	0	18.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	147.1	0	BX	0	18.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	147.7	0	BX	0	18.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	148.4	0	BX	0	18.340	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	149.0	0	BX	0	18.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	149.6	0	BX	0	18.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	150.3	0	BX	0	18.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	150.9	0	BX	0	17.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	151.5	0	BX	0	17.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	152.2	0	BX	0	17.340	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	152.8	0	BX	0	17.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	153.4	0	BX	0	17.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	154.1	0	BX	0	16.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	154.7	0	BX	0	16.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	155.4	0	BX	0	16.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	156.0	0	BX	0	16.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	156.6	0	BX	0	16.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	157.3	0	BX	0	16.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	157.9	0	BX	0	16.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	158.5	0	BX	0	16.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	159.2	0	BX	0	16.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	159.8	0	BX	0	16.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	160.5	0	BX	0	16.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	161.1	0	BX	0	16.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	161.7	0	BX	0	16.079	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	162.4	0	BX	0	16.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	163.0	0	BX	0	16.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	163.6	0	BX	0	15.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	164.3	0	BX	0	15.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	164.9	0	BX	0	15.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	165.5	0	BX	0	15.610	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	166.2	0	BX	0	15.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	166.8	0	BX	0	15.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	167.4	0	BX	0	15.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	168.1	0	BX	0	15.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	168.7	0	BX	0	15.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	169.4	0	BX	0	15.350	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	170.0	0	BX	0	15.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	170.6	0	BX	0	15.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	171.3	0	BX	0	15.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	171.9	0	BX	0	15.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	172.5	0	BX	0	15.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	173.2	0	BX	0	15.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	173.8	0	BX	0	15.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	174.4	0	BX	0	15.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	175.1	0	BX	0	15.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	175.7	0	BX	0	15.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	176.3	0	BX	0	15.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	177.0	0	BX	0	15.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	177.6	0	BX	0	15.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	178.3	0	BX	0	15.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	178.9	0	BX	0	15.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	179.5	0	BX	0	15.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	180.2	0	BX	0	14.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	180.8	0	BX	0	14.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	181.4	0	BX	0	14.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	182.1	0	BX	0	14.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	182.7	0	BX	0	14.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	183.3	0	BX	0	14.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	184.0	0	BX	0	14.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	184.6	0	BX	0	14.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	185.2	0	BX	0	14.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	185.9	0	BX	0	14.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	186.5	0	BX	0	14.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	187.1	0	BX	0	14.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	187.8	0	BX	0	14.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	188.4	0	BX	0	14.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	189.0	0	BX	0	14.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	189.7	0	BX	0	14.340	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	190.3	0	BX	0	14.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	190.9	0	BX	0	14.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	191.6	0	BX	0	14.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	192.2	0	BX	0	14.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	192.9	0	BX	0	13.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	193.5	0	BX	0	13.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	194.1	0	BX	0	13.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	194.8	0	BX	0	13.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	195.4	0	BX	0	13.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	196.0	0	BX	0	13.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	196.7	0	BX	0	13.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	197.3	0	BX	0	13.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	197.9	0	BX	0	13.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	198.6	0	BX	0	13.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	199.2	0	BX	0	13.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	199.8	0	BX	0	13.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	200.5	0	BX	0	13.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	201.1	0	BX	0	13.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	201.7	0	BX	0	13.480	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	202.4	0	BX	0	13.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	203.0	0	BX	0	13.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	203.6	0	BX	0	13.330	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	204.3	0	BX	0	13.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	204.9	0	BX	0	13.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	205.5	0	BX	0	13.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	206.2	0	BX	0	13.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	206.8	0	BX	0	13.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	207.4	0	BX	0	13.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	208.1	0	BX	0	13.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	208.7	0	BX	0	13.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	209.3	0	BX	0	13.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	210.0	0	BX	0	13.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	210.6	0	BX	0	13.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	211.2	0	BX	0	13.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	211.9	0	BX	0	12.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	212.5	0	BX	0	12.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	213.1	0	BX	0	12.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	213.8	0	BX	0	12.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	214.4	0	BX	0	12.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	215.0	0	BX	0	12.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	215.7	0	BX	0	12.650	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	216.3	0	BX	0	12.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	216.9	0	BX	0	12.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	217.6	0	BX	0	12.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	218.2	0	BX	0	12.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	218.8	0	BX	0	12.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	219.4	0	BX	0	12.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	220.1	0	BX	0	12.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	220.7	0	BX	0	12.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	221.3	0	BX	0	12.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	222.0	0	BX	0	12.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	222.6	0	BX	0	12.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	223.2	0	BX	0	12.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	223.9	0	BX	0	12.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	224.5	0	BX	0	12.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	225.1	0	BX	0	12.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	225.8	0	BX	0	12.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	226.4	0	BX	0	12.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	227.0	0	BX	0	12.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	227.7	0	BX	0	12.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	228.3	0	BX	0	11.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	228.9	0	BX	0	11.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	229.6	0	BX	0	11.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	230.2	0	BX	0	11.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	230.8	0	BX	0	11.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	231.5	0	BX	0	11.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	232.1	0	BX	0	11.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	232.7	0	BX	0	11.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	233.4	0	BX	0	11.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	234.0	0	BX	0	11.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	234.6	0	BX	0	11.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	235.2	0	BX	0	11.660	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	235.9	0	BX	0	11.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	236.5	0	BX	0	11.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	237.1	0	BX	0	11.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	237.8	0	BX	0	11.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	238.4	0	BX	0	11.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	239.0	0	BX	0	11.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	239.7	0	BX	0	11.480	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	240.3	0	BX	0	11.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	240.9	0	BX	0	11.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	241.6	0	BX	0	11.320	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	242.2	0	BX	0	11.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	242.8	0	BX	0	11.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	243.4	0	BX	0	11.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	244.1	0	BX	0	11.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	244.7	0	BX	0	11.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	245.3	0	BX	0	11.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	246.0	0	BX	0	11.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	246.6	0	BX	0	11.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	247.2	0	BX	0	11.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	247.9	0	BX	0	11.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	248.5	0	BX	0	11.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	249.1	0	BX	0	10.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	249.8	0	BX	0	10.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	250.4	0	BX	0	10.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	251.0	0	BX	0	10.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	251.6	0	BX	0	10.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	252.3	0	BX	0	10.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	252.9	0	BX	0	10.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	253.5	0	BX	0	10.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	254.2	0	BX	0	10.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	254.8	0	BX	0	10.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	255.4	0	BX	0	10.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	256.1	0	BX	0	10.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	256.7	0	BX	0	10.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	257.3	0	BX	0	10.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	257.9	0	BX	0	10.660	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	258.6	0	BX	0	10.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	259.2	0	BX	0	10.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	259.8	0	BX	0	10.610	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	260.5	0	BX	0	10.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	261.1	0	BX	0	10.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	261.7	0	BX	0	10.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	262.4	0	BX	0	10.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	263.0	0	BX	0	10.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	263.6	0	BX	0	10.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	264.2	0	BX	0	10.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	264.9	0	BX	0	10.350	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	265.5	0	BX	0	10.320	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	266.1	0	BX	0	10.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	266.8	0	BX	0	10.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	267.4	0	BX	0	10.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	268.0	0	BX	0	10.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	268.6	0	BX	0	10.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	269.3	0	BX	0	10.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	269.9	0	BX	0	10.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	270.5	0	BX	0	9.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	271.2	0	BX	0	9.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	271.8	0	BX	0	9.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	272.4	0	BX	0	9.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	273.0	0	BX	0	9.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	273.7	0	BX	0	9.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	274.3	0	BX	0	9.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	274.9	0	BX	0	9.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	275.6	0	BX	0	9.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	276.2	0	BX	0	9.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	276.8	0	BX	0	9.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	277.4	0	BX	0	9.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	278.1	0	BX	0	9.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	278.7	0	BX	0	9.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	279.3	0	BX	0	9.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	280.0	0	BX	0	9.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	280.6	0	BX	0	9.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	281.2	0	BX	0	9.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	281.8	0	BX	0	9.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	282.5	0	BX	0	9.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	283.1	0	BX	0	9.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	283.7	0	BX	0	9.660	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	284.4	0	BX	0	9.650	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	285.0	0	BX	0	9.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	285.6	0	BX	0	9.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	286.2	0	BX	0	9.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	286.9	0	BX	0	9.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	287.5	0	BX	0	9.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	288.1	0	BX	0	9.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	288.7	0	BX	0	9.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	289.4	0	BX	0	9.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	290.0	0	BX	0	9.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	290.6	0	BX	0	9.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	291.3	0	BX	0	9.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	291.9	0	BX	0	9.320	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	292.5	0	BX	0	9.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	293.1	0	BX	0	9.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	293.8	0	BX	0	9.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	294.4	0	BX	0	9.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	295.0	0	BX	0	9.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	295.7	0	BX	0	9.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	296.3	0	BX	0	9.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	296.9	0	BX	0	9.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	297.5	0	BX	0	9.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	298.2	0	BX	0	9.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	298.8	0	BX	0	9.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	299.4	0	BX	0	9.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	300.0	0	BX	0	9.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	300.7	0	BX	0	9.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	301.3	0	BX	0	9.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	301.9	0	BX	0	9.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	302.5	0	BX	0	9.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	303.2	0	BX	0	9.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	303.8	0	BX	0	9.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	304.4	0	BX	0	9.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	305.1	0	BX	0	9.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	305.7	0	BX	0	9.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	306.3	0	BX	0	9.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	306.9	0	BX	0	9.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	307.6	0	BX	0	9.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	308.2	0	BX	0	9.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	308.8	0	BX	0	9.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	309.4	0	BX	0	9.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	310.1	0	BX	0	9.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	310.7	0	BX	0	9.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	311.3	0	BX	0	9.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	311.9	0	BX	0	9.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	312.6	0	BX	0	9.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	313.2	0	BX	0	9.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	313.8	0	BX	0	9.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	314.4	0	BX	0	9.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	315.1	0	BX	0	9.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	315.7	0	BX	0	9.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	316.3	0	BX	0	8.990	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	316.9	0	BX	0	8.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	317.6	0	BX	0	8.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	318.2	0	BX	0	8.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	318.8	0	BX	0	8.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	319.5	0	BX	0	8.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	320.1	0	BX	0	8.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	320.7	0	BX	0	8.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	321.3	0	BX	0	8.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	322.0	0	BX	0	8.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	322.6	0	BX	0	8.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	323.2	0	BX	0	8.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	323.8	0	BX	0	8.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	324.5	0	BX	0	8.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	325.1	0	BX	0	8.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	325.7	0	BX	0	8.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	326.3	0	BX	0	8.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	327.0	0	BX	0	8.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	327.6	0	BX	0	8.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	328.2	0	BX	0	8.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	328.8	0	BX	0	8.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	329.5	0	BX	0	8.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	330.1	0	BX	0	8.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	330.7	0	BX	0	8.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	331.3	0	BX	0	8.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	332.0	0	BX	0	8.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	332.6	0	BX	0	8.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	333.2	0	BX	0	8.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	333.8	0	BX	0	8.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	334.5	0	BX	0	8.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	335.1	0	BX	0	8.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	335.7	0	BX	0	8.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	336.3	0	BX	0	8.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	336.9	0	BX	0	8.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	337.6	0	BX	0	8.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	338.2	0	BX	0	8.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	338.8	0	BX	0	8.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	339.4	0	BX	0	8.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	340.1	0	BX	0	8.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	340.7	0	BX	0	8.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	341.3	0	BX	0	8.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	341.9	0	BX	0	8.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	342.6	0	BX	0	8.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	343.2	0	BX	0	8.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	343.8	0	BX	0	8.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	344.4	0	BX	0	8.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	345.1	0	BX	0	8.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	345.7	0	BX	0	8.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	346.3	0	BX	0	8.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	346.9	0	BX	0	8.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	347.6	0	BX	0	8.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	348.2	0	BX	0	8.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	348.8	0	BX	0	8.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	349.4	0	BX	0	8.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	350.0	0	BX	0	8.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	350.7	0	BX	0	8.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	351.3	0	BX	0	8.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	351.9	0	BX	0	8.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	352.5	0	BX	0	8.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	353.2	0	BX	0	8.350	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	353.8	0	BX	0	8.330	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	354.4	0	BX	0	8.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	355.0	0	BX	0	8.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	355.7	0	BX	0	8.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	356.3	0	BX	0	8.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	356.9	0	BX	0	8.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	357.5	0	BX	0	8.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	358.1	0	BX	0	8.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	358.8	0	BX	0	8.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	359.4	0	BX	0	8.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	360.0	0	BX	0	8.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	360.6	0	BX	0	8.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	361.3	0	BX	0	8.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	361.9	0	BX	0	8.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	362.5	0	BX	0	8.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	363.1	0	BX	0	8.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	363.8	0	BX	0	8.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	364.4	0	BX	0	8.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	365.0	0	BX	0	8.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	365.6	0	BX	0	8.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	366.2	0	BX	0	8.039	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	366.9	0	BX	0	8.029	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	367.5	0	BX	0	8.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	368.1	0	BX	0	8.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	368.7	0	BX	0	7.980	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	369.4	0	BX	0	7.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	370.0	0	BX	0	7.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	370.6	0	BX	0	7.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	371.2	0	BX	0	7.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	371.8	0	BX	0	7.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	372.5	0	BX	0	7.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	373.1	0	BX	0	7.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	373.7	0	BX	0	7.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	374.3	0	BX	0	7.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	375.0	0	BX	0	7.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	375.6	0	BX	0	7.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	376.2	0	BX	0	7.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	376.8	0	BX	0	7.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	377.4	0	BX	0	7.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	378.1	0	BX	0	7.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	378.7	0	BX	0	7.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	379.3	0	BX	0	7.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	379.9	0	BX	0	7.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	380.5	0	BX	0	7.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	381.2	0	BX	0	7.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	381.8	0	BX	0	7.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	382.4	0	BX	0	7.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	383.0	0	BX	0	7.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	383.6	0	BX	0	7.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	384.3	0	BX	0	7.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	384.9	0	BX	0	7.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	385.5	0	BX	0	7.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	386.1	0	BX	0	7.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	386.8	0	BX	0	7.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	387.4	0	BX	0	7.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	388.0	0	BX	0	7.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	388.6	0	BX	0	7.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	389.2	0	BX	0	7.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	389.9	0	BX	0	7.650	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	390.5	0	BX	0	7.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	391.1	0	BX	0	7.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	391.7	0	BX	0	7.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	392.3	0	BX	0	7.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	393.0	0	BX	0	7.610	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	393.6	0	BX	0	7.610	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	394.2	0	BX	0	7.610	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	394.8	0	BX	0	7.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	395.4	0	BX	0	7.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	396.1	0	BX	0	7.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	396.7	0	BX	0	7.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	397.3	0	BX	0	7.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	397.9	0	BX	0	7.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	398.5	0	BX	0	7.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	399.2	0	BX	0	7.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	399.8	0	BX	0	7.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	400.4	0	BX	0	7.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	401.0	0	BX	0	7.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	401.6	0	BX	0	7.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	402.3	0	BX	0	7.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	402.9	0	BX	0	7.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	403.5	0	BX	0	7.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	404.1	0	BX	0	7.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	404.7	0	BX	0	7.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	405.4	0	BX	0	7.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	406.0	0	BX	0	7.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	406.6	0	BX	0	7.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	407.2	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	407.8	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	408.5	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	409.1	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	409.7	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	410.3	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	410.9	0	BX	0	7.480	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	411.6	0	BX	0	7.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	412.2	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	412.8	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	413.4	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	414.0	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	414.6	0	BX	0	7.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	415.3	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	415.9	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	416.5	0	BX	0	7.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	417.1	0	BX	0	7.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	417.7	0	BX	0	7.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	418.4	0	BX	0	7.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	419.0	0	BX	0	7.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	419.6	0	BX	0	7.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	420.2	0	BX	0	7.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	420.8	0	BX	0	7.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	421.5	0	BX	0	7.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	422.1	0	BX	0	7.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	422.7	0	BX	0	7.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	423.3	0	BX	0	7.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	423.9	0	BX	0	7.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	424.5	0	BX	0	7.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	425.2	0	BX	0	7.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	425.8	0	BX	0	7.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	426.4	0	BX	0	7.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	427.0	0	BX	0	7.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	427.6	0	BX	0	7.410	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	428.3	0	BX	0	7.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	428.9	0	BX	0	7.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	429.5	0	BX	0	7.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	430.1	0	BX	0	7.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	430.7	0	BX	0	7.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	431.3	0	BX	0	7.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	432.0	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	432.6	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	433.2	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	433.8	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	434.4	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	435.0	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	435.7	0	BX	0	7.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	436.3	0	BX	0	7.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	436.9	0	BX	0	7.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	437.5	0	BX	0	7.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	438.1	0	BX	0	7.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	438.8	0	BX	0	7.350	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	439.4	0	BX	0	7.330	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	440.0	0	BX	0	7.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	440.6	0	BX	0	7.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	441.2	0	BX	0	7.320	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	441.8	0	BX	0	7.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	442.5	0	BX	0	7.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	443.1	0	BX	0	7.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	443.7	0	BX	0	7.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	444.3	0	BX	0	7.270	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	444.9	0	BX	0	7.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	445.5	0	BX	0	7.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	446.2	0	BX	0	7.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	446.8	0	BX	0	7.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	447.4	0	BX	0	7.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	448.0	0	BX	0	7.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	448.6	0	BX	0	7.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	449.2	0	BX	0	7.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	449.9	0	BX	0	7.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	450.5	0	BX	0	7.100	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	451.1	0	BX	0	7.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	451.7	0	BX	0	7.080	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	452.3	0	BX	0	7.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	452.9	0	BX	0	7.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	453.6	0	BX	0	7.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	454.2	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	454.8	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	455.4	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	456.0	0	BX	0	7.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	456.6	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	457.3	0	BX	0	7.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	457.9	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	458.5	0	BX	0	7.050	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	459.1	0	BX	0	7.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	459.7	0	BX	0	7.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	460.3	0	BX	0	7.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	460.9	0	BX	0	7.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	461.6	0	BX	0	7.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	462.2	0	BX	0	7.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	462.8	0	BX	0	7.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	463.4	0	BX	0	7.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	464.0	0	BX	0	6.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	464.6	0	BX	0	6.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	465.3	0	BX	0	6.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	465.9	0	BX	0	6.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	466.5	0	BX	0	6.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	467.1	0	BX	0	6.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	467.7	0	BX	0	6.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	468.3	0	BX	0	6.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	468.9	0	BX	0	6.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	469.6	0	BX	0	6.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	470.2	0	BX	0	6.950	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	470.8	0	BX	0	6.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	471.4	0	BX	0	6.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	472.0	0	BX	0	6.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	472.6	0	BX	0	6.920	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	473.3	0	BX	0	6.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	473.9	0	BX	0	6.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	474.5	0	BX	0	6.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	475.1	0	BX	0	6.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	475.7	0	BX	0	6.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	476.3	0	BX	0	6.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	476.9	0	BX	0	6.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	477.6	0	BX	0	6.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	478.2	0	BX	0	6.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	478.8	0	BX	0	6.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	479.4	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	480.0	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	480.6	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	481.2	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	481.9	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	482.5	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	483.1	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	483.7	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	484.3	0	BX	0	6.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	484.9	0	BX	0	6.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	485.5	0	BX	0	6.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	486.2	0	BX	0	6.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	486.8	0	BX	0	6.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	487.4	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	488.0	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	488.6	0	BX	0	6.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	489.2	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	489.8	0	BX	0	6.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	490.4	0	BX	0	6.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	491.1	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	491.7	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	492.3	0	BX	0	6.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	492.9	0	BX	0	6.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	493.5	0	BX	0	6.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	494.1	0	BX	0	6.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	494.7	0	BX	0	6.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	495.4	0	BX	0	6.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	496.0	0	BX	0	6.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	496.6	0	BX	0	6.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	497.2	0	BX	0	6.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	497.8	0	BX	0	6.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	498.4	0	BX	0	6.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	499.0	0	BX	0	6.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	499.6	0	BX	0	6.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	500.3	0	BX	0	6.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	500.9	0	BX	0	6.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	501.5	0	BX	0	6.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	502.1	0	BX	0	6.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	502.7	0	BX	0	6.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	503.3	0	BX	0	6.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	503.9	0	BX	0	6.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	504.5	0	BX	0	6.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	505.2	0	BX	0	6.680	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	505.8	0	BX	0	6.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	506.4	0	BX	0	6.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	507.0	0	BX	0	6.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	507.6	0	BX	0	6.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	508.2	0	BX	0	6.630	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	508.8	0	BX	0	6.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	509.4	0	BX	0	6.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	510.1	0	BX	0	6.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	510.7	0	BX	0	6.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	511.3	0	BX	0	6.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	511.9	0	BX	0	6.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	512.5	0	BX	0	6.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	513.1	0	BX	0	6.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	513.7	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	514.3	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	515.0	0	BX	0	6.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	515.6	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	516.2	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	516.8	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	517.4	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	518.0	0	BX	0	6.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	518.6	0	BX	0	6.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	519.2	0	BX	0	6.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	519.9	0	BX	0	6.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	520.5	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	521.1	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	521.7	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	522.3	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	522.9	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	523.5	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	524.1	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	524.7	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	525.4	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	526.0	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	526.6	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	527.2	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	527.8	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	528.4	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	529.0	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	529.6	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	530.2	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	530.9	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	531.5	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	532.1	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	532.7	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	533.3	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	533.9	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	534.5	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	535.1	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	535.7	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	536.3	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	537.0	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	537.6	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	538.2	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	538.8	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	539.4	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	540.0	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	540.6	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	541.2	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	541.8	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	542.4	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	543.1	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	543.7	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	544.3	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	544.9	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	545.5	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	546.1	0	BX	0	6.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	546.7	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	547.3	0	BX	0	6.430	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	547.9	0	BX	0	6.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	548.5	0	BX	0	6.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	549.2	0	BX	0	6.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	549.8	0	BX	0	6.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	550.4	0	BX	0	6.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	551.0	0	BX	0	6.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	551.6	0	BX	0	6.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	552.2	0	BX	0	6.400	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	552.8	0	BX	0	6.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	553.4	0	BX	0	6.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	554.0	0	BX	0	6.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	554.6	0	BX	0	6.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	555.2	0	BX	0	6.380	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	555.9	0	BX	0	6.370	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	556.5	0	BX	0	6.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	557.1	0	BX	0	6.360	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	557.7	0	BX	0	6.340	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	558.3	0	BX	0	6.340	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	558.9	0	BX	0	6.330	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	559.5	0	BX	0	6.320	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	560.1	0	BX	0	6.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	560.7	0	BX	0	6.310	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	561.3	0	BX	0	6.300	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	561.9	0	BX	0	6.290	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	562.6	0	BX	0	6.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	563.2	0	BX	0	6.260	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	563.8	0	BX	0	6.250	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	564.4	0	BX	0	6.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	565.0	0	BX	0	6.240	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	565.6	0	BX	0	6.230	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	566.2	0	BX	0	6.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	566.8	0	BX	0	6.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	567.4	0	BX	0	6.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	568.0	0	BX	0	6.220	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	568.6	0	BX	0	6.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	569.2	0	BX	0	6.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	569.8	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	570.5	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	571.1	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	571.7	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	572.3	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	572.9	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	573.5	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	574.1	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	574.7	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	575.3	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	575.9	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	576.5	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	577.1	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	577.7	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	578.4	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	579.0	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	579.6	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	580.2	0	BX	0	6.200	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	580.8	0	BX	0	6.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	581.4	0	BX	0	6.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	582.0	0	BX	0	6.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	582.6	0	BX	0	6.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	583.2	0	BX	0	6.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	583.8	0	BX	0	6.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	584.4	0	BX	0	6.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	585.0	0	BX	0	6.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	585.6	0	BX	0	6.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	586.2	0	BX	0	6.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	586.9	0	BX	0	6.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	587.5	0	BX	0	6.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	588.1	0	BX	0	6.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	588.7	0	BX	0	6.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	589.3	0	BX	0	6.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	589.9	0	BX	0	6.090	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	590.5	0	BX	0	6.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	591.1	0	BX	0	6.070	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	591.7	0	BX	0	6.060	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	592.3	0	BX	0	6.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	592.9	0	BX	0	6.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	593.5	0	BX	0	6.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	594.1	0	BX	0	6.020	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	594.7	0	BX	0	6.040	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	595.3	0	BX	0	6.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	596.0	0	BX	0	6.030	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	596.6	0	BX	0	6.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	597.2	0	BX	0	6.010	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	597.8	0	BX	0	6.000	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	598.4	0	BX	0	5.970	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	599.0	0	BX	0	5.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	599.6	0	BX	0	5.960	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	600.2	0	BX	0	5.940	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	600.8	0	BX	0	5.930	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	601.4	0	BX	0	5.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	602.0	0	BX	0	5.910	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	602.6	0	BX	0	5.900	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	603.2	0	BX	0	5.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	603.8	0	BX	0	5.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	604.4	0	BX	0	5.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	605.0	0	BX	0	5.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	605.6	0	BX	0	5.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	606.2	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	606.9	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	607.5	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	608.1	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	608.7	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	609.3	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	609.9	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	610.5	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	611.1	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	611.7	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	612.3	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	612.9	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	613.5	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	614.1	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	614.7	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	615.3	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	615.9	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	616.5	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	617.1	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	617.7	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	618.3	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	619.0	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	619.6	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	620.2	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	620.8	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	621.4	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	622.0	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	622.6	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	623.2	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	623.8	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	624.4	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	625.0	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	625.6	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	626.2	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	626.8	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	627.4	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	628.0	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	628.6	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	629.2	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	629.8	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	630.4	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	631.0	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	631.6	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	632.2	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	632.8	0	BX	0	5.810	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	633.4	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	634.1	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	634.7	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	635.3	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	635.9	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	636.5	0	BX	0	5.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	637.1	0	BX	0	5.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	637.7	0	BX	0	5.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	638.3	0	BX	0	5.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	638.9	0	BX	0	5.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	639.5	0	BX	0	5.870	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	640.1	0	BX	0	5.890	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	640.7	0	BX	0	5.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	641.3	0	BX	0	5.880	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	641.9	0	BX	0	5.860	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	642.5	0	BX	0	5.850	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	643.1	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	643.7	0	BX	0	5.840	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	644.3	0	BX	0	5.830	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	644.9	0	BX	0	5.820	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	645.5	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	646.1	0	BX	0	5.800	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	646.7	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	647.3	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	647.9	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	648.5	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	649.1	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	649.7	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	650.3	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	650.9	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	651.5	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	652.1	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	652.7	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	653.3	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	653.9	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	654.5	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	655.1	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	655.7	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	656.3	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	656.9	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	657.6	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	658.2	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	658.8	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	659.4	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	660.0	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	660.6	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	661.2	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	661.8	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	662.4	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	663.0	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	663.6	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	664.2	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	664.8	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	665.4	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	666.0	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	666.6	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	667.2	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	667.8	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	668.4	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	669.0	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	669.6	0	BX	0	5.790	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	670.2	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	670.8	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	671.4	0	BX	0	5.780	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	672.0	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	672.6	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	673.2	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	673.8	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	674.4	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	675.0	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	675.6	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	676.2	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	676.8	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	677.4	0	BX	0	5.760	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	678.0	0	BX	0	5.770	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	678.6	0	BX	0	5.750	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	679.2	0	BX	0	5.740	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	679.8	0	BX	0	5.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	680.4	0	BX	0	5.730	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	681.0	0	BX	0	5.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	681.6	0	BX	0	5.720	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	682.2	0	BX	0	5.710	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	682.8	0	BX	0	5.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	683.4	0	BX	0	5.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	684.0	0	BX	0	5.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	684.6	0	BX	0	5.700	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	685.2	0	BX	0	5.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	685.8	0	BX	0	5.690	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	686.4	0	BX	0	5.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	687.0	0	BX	0	5.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	687.6	0	BX	0	5.670	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	688.2	0	BX	0	5.660	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	688.8	0	BX	0	5.640	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	689.4	0	BX	0	5.620	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	690.0	0	BX	0	5.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	690.6	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	691.2	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	691.8	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	692.4	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	693.0	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	693.6	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	694.2	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	694.8	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	695.4	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	696.0	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	696.6	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	697.2	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	697.8	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	698.4	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	699.0	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	699.6	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	700.2	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	700.8	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	701.4	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	702.0	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	702.6	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	703.2	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	703.8	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	704.4	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	705.0	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	705.5	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	706.1	0	BX	0	5.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	706.7	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	707.3	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	707.9	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	708.5	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	709.1	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	709.7	0	BX	0	5.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	710.3	0	BX	0	5.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	710.9	0	BX	0	5.600	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	711.5	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	712.1	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	712.7	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	713.3	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	713.9	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	714.5	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	715.1	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	715.7	0	BX	0	5.590	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	716.3	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	716.9	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	717.5	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	718.1	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	718.7	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	719.3	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	719.9	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	720.5	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	721.1	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	721.7	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	722.3	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	722.9	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	723.5	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	724.1	0	BX	0	5.580	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	724.7	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	725.3	0	BX	0	5.560	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	725.9	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	726.5	0	BX	0	5.570	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	727.1	0	BX	0	5.550	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	727.7	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	728.3	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	728.8	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	729.4	0	BX	0	5.540	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	730.0	0	BX	0	5.530	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	730.6	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	731.2	0	BX	0	5.520	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	731.8	0	BX	0	5.510	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	732.4	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	733.0	0	BX	0	5.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	733.6	0	BX	0	5.500	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	734.2	0	BX	0	5.490	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	734.8	0	BX	0	5.480	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	735.4	0	BX	0	5.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	736.0	0	BX	0	5.470	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	736.6	0	BX	0	5.460	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	737.2	0	BX	0	5.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	737.8	0	BX	0	5.450	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	738.4	0	BX	0	5.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	739.0	0	BX	0	5.440	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	739.6	0	BX	0	5.420	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	740.2	0	BX	0	5.390	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	740.8	0	BX	0	5.280	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	741.4	0	BX	0	5.210	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	742.0	0	BX	0	5.190	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	742.6	0	BX	0	5.180	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	743.2	0	BX	0	5.170	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	743.7	0	BX	0	5.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	744.3	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	744.9	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	745.5	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	746.1	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	746.7	0	BX	0	5.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	747.3	0	BX	0	5.110	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	747.9	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	748.5	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	749.1	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	749.7	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	750.3	0	BX	0	5.120	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	750.9	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	751.5	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	752.1	0	BX	0	5.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	752.7	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	753.3	0	BX	0	5.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	753.9	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	754.5	0	BX	0	5.130	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	755.1	0	BX	0	5.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	755.7	0	BX	0	5.140	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	756.2	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	756.8	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	757.4	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	758.0	0	BX	0	5.160	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	758.6	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	759.2	0	BX	0	5.150	0
@618___1995576	004	C	02/12/1995	14:04	126.6667	8.4667	0	759.8	0	BX	0	0.000	
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	0.6	0	BX	0	99.900	8
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	1.3	0	BX	0	99.900	8
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	1.9	0	BX	0	99.900	8
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	2.6	0	BX	0	99.900	8
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	3.2	0	BX	0	99.900	
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	3.7	0	BX	0	27.200	
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	3.9	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	4.5	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	5.2	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	5.8	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	6.5	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	7.1	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	7.8	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	8.4	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	9.1	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	9.7	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	10.3	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	11.0	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	11.6	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	12.3	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	12.9	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	13.6	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	14.2	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	14.9	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	15.5	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	16.2	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	16.8	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	17.5	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	18.1	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	18.8	0	BX	0	27.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	19.4	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	20.0	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	20.7	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	21.3	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	22.0	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	22.6	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	23.3	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	23.9	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	24.6	0	BX	0	27.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	25.2	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	25.9	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	26.5	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	27.1	0	BX	0	27.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	27.8	0	BX	0	27.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	28.4	0	BX	0	27.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	29.1	0	BX	0	27.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	29.7	0	BX	0	27.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	30.4	0	BX	0	27.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	31.0	0	BX	0	27.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	31.7	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	32.3	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	33.0	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	33.6	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	34.2	0	BX	0	27.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	34.9	0	BX	0	27.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	35.5	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	36.2	0	BX	0	27.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	36.8	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	37.5	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	38.1	0	BX	0	27.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	38.8	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	39.4	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	40.0	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	40.7	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	41.3	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	42.0	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	42.6	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	43.3	0	BX	0	27.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	43.9	0	BX	0	27.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	44.6	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	45.2	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	45.8	0	BX	0	27.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	46.5	0	BX	0	27.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	47.1	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	47.8	0	BX	0	27.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	48.4	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	49.1	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	49.7	0	BX	0	27.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	50.4	0	BX	0	27.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	51.0	0	BX	0	27.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	51.6	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	52.3	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	52.9	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	53.6	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	54.2	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	54.9	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	55.5	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	56.1	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	56.8	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	57.4	0	BX	0	27.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	58.1	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	58.7	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	59.4	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	60.0	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	60.6	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	61.3	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	61.9	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	62.6	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	63.2	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	63.9	0	BX	0	27.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	64.5	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	65.1	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	65.8	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	66.4	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	67.1	0	BX	0	27.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	67.7	0	BX	0	27.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	68.4	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	69.0	0	BX	0	27.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	69.6	0	BX	0	27.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	70.3	0	BX	0	27.060	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	70.9	0	BX	0	27.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	71.6	0	BX	0	27.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	72.2	0	BX	0	27.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	72.9	0	BX	0	27.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	73.5	0	BX	0	27.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	74.1	0	BX	0	27.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	74.8	0	BX	0	26.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	75.4	0	BX	0	26.960	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	76.1	0	BX	0	26.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	76.7	0	BX	0	26.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	77.4	0	BX	0	26.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	78.0	0	BX	0	26.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	78.6	0	BX	0	26.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	79.3	0	BX	0	26.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	79.9	0	BX	0	26.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	80.6	0	BX	0	26.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	81.2	0	BX	0	26.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	81.8	0	BX	0	26.540	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	82.5	0	BX	0	26.480	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	83.1	0	BX	0	26.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	83.8	0	BX	0	26.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	84.4	0	BX	0	26.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	85.1	0	BX	0	26.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	85.7	0	BX	0	26.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	86.3	0	BX	0	26.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	87.0	0	BX	0	25.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	87.6	0	BX	0	25.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	88.3	0	BX	0	25.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	88.9	0	BX	0	25.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	89.5	0	BX	0	25.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	90.2	0	BX	0	25.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	90.8	0	BX	0	25.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	91.5	0	BX	0	25.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	92.1	0	BX	0	24.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	92.7	0	BX	0	24.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	93.4	0	BX	0	24.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	94.0	0	BX	0	24.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	94.7	0	BX	0	24.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	95.3	0	BX	0	24.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	96.0	0	BX	0	24.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	96.6	0	BX	0	24.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	97.2	0	BX	0	23.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	97.9	0	BX	0	23.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	98.5	0	BX	0	23.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	99.2	0	BX	0	23.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	99.8	0	BX	0	23.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	100.4	0	BX	0	22.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	101.1	0	BX	0	22.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	101.7	0	BX	0	22.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	102.4	0	BX	0	22.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	103.0	0	BX	0	22.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	103.6	0	BX	0	22.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	104.3	0	BX	0	22.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	104.9	0	BX	0	22.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	105.6	0	BX	0	22.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	106.2	0	BX	0	22.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	106.8	0	BX	0	22.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	107.5	0	BX	0	21.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	108.1	0	BX	0	21.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	108.8	0	BX	0	21.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	109.4	0	BX	0	21.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	110.0	0	BX	0	21.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	110.7	0	BX	0	21.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	111.3	0	BX	0	21.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	112.0	0	BX	0	21.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	112.6	0	BX	0	21.390	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	113.2	0	BX	0	21.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	113.9	0	BX	0	21.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	114.5	0	BX	0	21.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	115.2	0	BX	0	21.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	115.8	0	BX	0	21.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	116.4	0	BX	0	21.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	117.1	0	BX	0	21.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	117.7	0	BX	0	21.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	118.4	0	BX	0	21.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	119.0	0	BX	0	21.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	119.6	0	BX	0	20.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	120.3	0	BX	0	20.850	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	120.9	0	BX	0	20.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	121.5	0	BX	0	20.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	122.2	0	BX	0	20.700	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	122.8	0	BX	0	20.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	123.5	0	BX	0	20.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	124.1	0	BX	0	19.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	124.7	0	BX	0	19.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	125.4	0	BX	0	19.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	126.0	0	BX	0	19.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	126.7	0	BX	0	19.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	127.3	0	BX	0	19.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	127.9	0	BX	0	19.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	128.6	0	BX	0	19.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	129.2	0	BX	0	19.720	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	129.9	0	BX	0	19.720	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	130.5	0	BX	0	19.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	131.1	0	BX	0	19.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	131.8	0	BX	0	19.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	132.4	0	BX	0	19.710	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	133.0	0	BX	0	19.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	133.7	0	BX	0	19.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	134.3	0	BX	0	19.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	135.0	0	BX	0	19.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	135.6	0	BX	0	19.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	136.2	0	BX	0	19.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	136.9	0	BX	0	19.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	137.5	0	BX	0	19.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	138.1	0	BX	0	19.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	138.8	0	BX	0	19.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	139.4	0	BX	0	19.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	140.1	0	BX	0	19.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	140.7	0	BX	0	19.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	141.3	0	BX	0	19.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	142.0	0	BX	0	19.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	142.6	0	BX	0	19.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	143.3	0	BX	0	19.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	143.9	0	BX	0	19.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	144.5	0	BX	0	19.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	145.2	0	BX	0	19.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	145.8	0	BX	0	19.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	146.4	0	BX	0	18.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	147.1	0	BX	0	18.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	147.7	0	BX	0	18.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	148.4	0	BX	0	18.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	149.0	0	BX	0	18.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	149.6	0	BX	0	18.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	150.3	0	BX	0	18.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	150.9	0	BX	0	17.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	151.5	0	BX	0	17.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	152.2	0	BX	0	17.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	152.8	0	BX	0	17.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	153.4	0	BX	0	17.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	154.1	0	BX	0	17.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	154.7	0	BX	0	17.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	155.4	0	BX	0	17.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	156.0	0	BX	0	17.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	156.6	0	BX	0	17.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	157.3	0	BX	0	17.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	157.9	0	BX	0	17.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	158.5	0	BX	0	17.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	159.2	0	BX	0	17.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	159.8	0	BX	0	17.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	160.5	0	BX	0	17.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	161.1	0	BX	0	17.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	161.7	0	BX	0	17.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	162.4	0	BX	0	17.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	163.0	0	BX	0	17.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	163.6	0	BX	0	17.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	164.3	0	BX	0	17.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	164.9	0	BX	0	16.970	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	165.5	0	BX	0	16.890	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	166.2	0	BX	0	16.850	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	166.8	0	BX	0	16.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	167.4	0	BX	0	16.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	168.1	0	BX	0	16.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	168.7	0	BX	0	16.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	169.4	0	BX	0	16.710	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	170.0	0	BX	0	16.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	170.6	0	BX	0	16.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	171.3	0	BX	0	16.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	171.9	0	BX	0	16.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	172.5	0	BX	0	16.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	173.2	0	BX	0	16.379	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	173.8	0	BX	0	16.329	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	174.4	0	BX	0	16.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	175.1	0	BX	0	16.219	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	175.7	0	BX	0	16.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	176.3	0	BX	0	16.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	177.0	0	BX	0	16.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	177.6	0	BX	0	15.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	178.3	0	BX	0	15.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	178.9	0	BX	0	15.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	179.5	0	BX	0	15.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	180.2	0	BX	0	15.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	180.8	0	BX	0	15.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	181.4	0	BX	0	15.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	182.1	0	BX	0	15.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	182.7	0	BX	0	15.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	183.3	0	BX	0	15.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	184.0	0	BX	0	15.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	184.6	0	BX	0	15.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	185.2	0	BX	0	15.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	185.9	0	BX	0	15.580	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	186.5	0	BX	0	15.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	187.1	0	BX	0	15.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	187.8	0	BX	0	15.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	188.4	0	BX	0	14.970	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	189.0	0	BX	0	14.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	189.7	0	BX	0	14.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	190.3	0	BX	0	14.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	190.9	0	BX	0	14.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	191.6	0	BX	0	14.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	192.2	0	BX	0	14.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	192.9	0	BX	0	14.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	193.5	0	BX	0	14.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	194.1	0	BX	0	14.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	194.8	0	BX	0	14.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	195.4	0	BX	0	14.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	196.0	0	BX	0	14.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	196.7	0	BX	0	14.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	197.3	0	BX	0	14.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	197.9	0	BX	0	14.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	198.6	0	BX	0	14.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	199.2	0	BX	0	14.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	199.8	0	BX	0	14.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	200.5	0	BX	0	14.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	201.1	0	BX	0	14.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	201.7	0	BX	0	14.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	202.4	0	BX	0	14.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	203.0	0	BX	0	14.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	203.6	0	BX	0	14.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	204.3	0	BX	0	14.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	204.9	0	BX	0	14.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	205.5	0	BX	0	14.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	206.2	0	BX	0	14.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	206.8	0	BX	0	13.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	207.4	0	BX	0	13.970	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	208.1	0	BX	0	13.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	208.7	0	BX	0	13.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	209.3	0	BX	0	13.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	210.0	0	BX	0	13.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	210.6	0	BX	0	13.710	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	211.2	0	BX	0	13.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	211.9	0	BX	0	13.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	212.5	0	BX	0	13.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	213.1	0	BX	0	13.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	213.8	0	BX	0	13.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	214.4	0	BX	0	13.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	215.0	0	BX	0	13.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	215.7	0	BX	0	13.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	216.3	0	BX	0	13.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	216.9	0	BX	0	13.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	217.6	0	BX	0	13.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	218.2	0	BX	0	13.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	218.8	0	BX	0	13.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	219.4	0	BX	0	13.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	220.1	0	BX	0	13.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	220.7	0	BX	0	13.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	221.3	0	BX	0	13.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	222.0	0	BX	0	13.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	222.6	0	BX	0	13.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	223.2	0	BX	0	12.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	223.9	0	BX	0	12.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	224.5	0	BX	0	12.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	225.1	0	BX	0	12.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	225.8	0	BX	0	12.890	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	226.4	0	BX	0	12.870	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	227.0	0	BX	0	12.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	227.7	0	BX	0	12.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	228.3	0	BX	0	12.830	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	228.9	0	BX	0	12.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	229.6	0	BX	0	12.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	230.2	0	BX	0	12.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	230.8	0	BX	0	12.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	231.5	0	BX	0	12.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	232.1	0	BX	0	12.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	232.7	0	BX	0	12.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	233.4	0	BX	0	12.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	234.0	0	BX	0	12.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	234.6	0	BX	0	12.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	235.2	0	BX	0	12.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	235.9	0	BX	0	12.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	236.5	0	BX	0	12.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	237.1	0	BX	0	12.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	237.8	0	BX	0	12.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	238.4	0	BX	0	12.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	239.0	0	BX	0	12.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	239.7	0	BX	0	11.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	240.3	0	BX	0	11.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	240.9	0	BX	0	11.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	241.6	0	BX	0	11.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	242.2	0	BX	0	11.710	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	242.8	0	BX	0	11.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	243.4	0	BX	0	11.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	244.1	0	BX	0	11.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	244.7	0	BX	0	11.540	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	245.3	0	BX	0	11.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	246.0	0	BX	0	11.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	246.6	0	BX	0	11.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	247.2	0	BX	0	11.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	247.9	0	BX	0	11.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	248.5	0	BX	0	11.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	249.1	0	BX	0	11.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	249.8	0	BX	0	11.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	250.4	0	BX	0	11.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	251.0	0	BX	0	11.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	251.6	0	BX	0	11.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	252.3	0	BX	0	11.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	252.9	0	BX	0	11.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	253.5	0	BX	0	11.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	254.2	0	BX	0	11.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	254.8	0	BX	0	11.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	255.4	0	BX	0	11.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	256.1	0	BX	0	11.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	256.7	0	BX	0	10.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	257.3	0	BX	0	10.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	257.9	0	BX	0	10.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	258.6	0	BX	0	10.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	259.2	0	BX	0	10.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	259.8	0	BX	0	10.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	260.5	0	BX	0	10.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	261.1	0	BX	0	10.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	261.7	0	BX	0	10.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	262.4	0	BX	0	10.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	263.0	0	BX	0	10.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	263.6	0	BX	0	10.580	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	264.2	0	BX	0	10.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	264.9	0	BX	0	10.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	265.5	0	BX	0	10.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	266.1	0	BX	0	10.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	266.8	0	BX	0	10.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	267.4	0	BX	0	10.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	268.0	0	BX	0	10.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	268.6	0	BX	0	10.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	269.3	0	BX	0	10.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	269.9	0	BX	0	10.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	270.5	0	BX	0	10.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	271.2	0	BX	0	10.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	271.8	0	BX	0	10.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	272.4	0	BX	0	10.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	273.0	0	BX	0	10.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	273.7	0	BX	0	10.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	274.3	0	BX	0	10.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	274.9	0	BX	0	10.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	275.6	0	BX	0	10.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	276.2	0	BX	0	9.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	276.8	0	BX	0	9.960	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	277.4	0	BX	0	9.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	278.1	0	BX	0	9.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	278.7	0	BX	0	9.890	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	279.3	0	BX	0	9.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	280.0	0	BX	0	9.850	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	280.6	0	BX	0	9.820	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	281.2	0	BX	0	9.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	281.8	0	BX	0	9.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	282.5	0	BX	0	9.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	283.1	0	BX	0	9.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	283.7	0	BX	0	9.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	284.4	0	BX	0	9.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	285.0	0	BX	0	9.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	285.6	0	BX	0	9.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	286.2	0	BX	0	9.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	286.9	0	BX	0	9.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	287.5	0	BX	0	9.580	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	288.1	0	BX	0	9.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	288.7	0	BX	0	9.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	289.4	0	BX	0	9.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	290.0	0	BX	0	9.540	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	290.6	0	BX	0	9.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	291.3	0	BX	0	9.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	291.9	0	BX	0	9.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	292.5	0	BX	0	9.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	293.1	0	BX	0	9.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	293.8	0	BX	0	9.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	294.4	0	BX	0	9.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	295.0	0	BX	0	9.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	295.7	0	BX	0	9.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	296.3	0	BX	0	9.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	296.9	0	BX	0	9.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	297.5	0	BX	0	9.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	298.2	0	BX	0	9.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	298.8	0	BX	0	9.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	299.4	0	BX	0	9.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	300.0	0	BX	0	9.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	300.7	0	BX	0	9.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	301.3	0	BX	0	9.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	301.9	0	BX	0	9.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	302.5	0	BX	0	9.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	303.2	0	BX	0	9.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	303.8	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	304.4	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	305.1	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	305.7	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	306.3	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	306.9	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	307.6	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	308.2	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	308.8	0	BX	0	9.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	309.4	0	BX	0	9.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	310.1	0	BX	0	9.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	310.7	0	BX	0	9.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	311.3	0	BX	0	9.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	311.9	0	BX	0	9.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	312.6	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	313.2	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	313.8	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	314.4	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	315.1	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	315.7	0	BX	0	9.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	316.3	0	BX	0	9.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	316.9	0	BX	0	9.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	317.6	0	BX	0	9.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	318.2	0	BX	0	9.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	318.8	0	BX	0	9.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	319.5	0	BX	0	9.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	320.1	0	BX	0	9.390	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	320.7	0	BX	0	9.390	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	321.3	0	BX	0	9.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	322.0	0	BX	0	9.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	322.6	0	BX	0	9.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	323.2	0	BX	0	9.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	323.8	0	BX	0	9.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	324.5	0	BX	0	9.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	325.1	0	BX	0	9.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	325.7	0	BX	0	9.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	326.3	0	BX	0	9.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	327.0	0	BX	0	9.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	327.6	0	BX	0	9.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	328.2	0	BX	0	9.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	328.8	0	BX	0	9.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	329.5	0	BX	0	9.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	330.1	0	BX	0	9.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	330.7	0	BX	0	9.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	331.3	0	BX	0	9.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	332.0	0	BX	0	9.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	332.6	0	BX	0	9.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	333.2	0	BX	0	9.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	333.8	0	BX	0	9.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	334.5	0	BX	0	9.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	335.1	0	BX	0	9.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	335.7	0	BX	0	9.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	336.3	0	BX	0	9.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	336.9	0	BX	0	9.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	337.6	0	BX	0	8.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	338.2	0	BX	0	8.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	338.8	0	BX	0	8.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	339.4	0	BX	0	8.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	340.1	0	BX	0	8.870	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	340.7	0	BX	0	8.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	341.3	0	BX	0	8.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	341.9	0	BX	0	8.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	342.6	0	BX	0	8.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	343.2	0	BX	0	8.530	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	343.8	0	BX	0	8.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	344.4	0	BX	0	8.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	345.1	0	BX	0	8.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	345.7	0	BX	0	8.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	346.3	0	BX	0	8.480	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	346.9	0	BX	0	8.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	347.6	0	BX	0	8.460	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	348.2	0	BX	0	8.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	348.8	0	BX	0	8.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	349.4	0	BX	0	8.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	350.0	0	BX	0	8.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	350.7	0	BX	0	8.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	351.3	0	BX	0	8.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	351.9	0	BX	0	8.390	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	352.5	0	BX	0	8.390	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	353.2	0	BX	0	8.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	353.8	0	BX	0	8.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	354.4	0	BX	0	8.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	355.0	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	355.7	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	356.3	0	BX	0	8.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	356.9	0	BX	0	8.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	357.5	0	BX	0	8.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	358.1	0	BX	0	8.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	358.8	0	BX	0	8.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	359.4	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	360.0	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	360.6	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	361.3	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	361.9	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	362.5	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	363.1	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	363.8	0	BX	0	8.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	364.4	0	BX	0	8.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	365.0	0	BX	0	8.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	365.6	0	BX	0	8.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	366.2	0	BX	0	8.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	366.9	0	BX	0	8.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	367.5	0	BX	0	8.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	368.1	0	BX	0	8.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	368.7	0	BX	0	8.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	369.4	0	BX	0	8.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	370.0	0	BX	0	8.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	370.6	0	BX	0	8.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	371.2	0	BX	0	8.189	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	371.8	0	BX	0	8.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	372.5	0	BX	0	8.119	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	373.1	0	BX	0	8.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	373.7	0	BX	0	8.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	374.3	0	BX	0	8.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	375.0	0	BX	0	8.060	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	375.6	0	BX	0	8.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	376.2	0	BX	0	8.039	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	376.8	0	BX	0	8.029	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	377.4	0	BX	0	8.029	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	378.1	0	BX	0	8.029	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	378.7	0	BX	0	8.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	379.3	0	BX	0	8.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	379.9	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	380.5	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	381.2	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	381.8	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	382.4	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	383.0	0	BX	0	8.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	383.6	0	BX	0	8.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	384.3	0	BX	0	8.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	384.9	0	BX	0	8.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	385.5	0	BX	0	7.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	386.1	0	BX	0	7.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	386.8	0	BX	0	7.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	387.4	0	BX	0	7.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	388.0	0	BX	0	7.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	388.6	0	BX	0	7.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	389.2	0	BX	0	7.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	389.9	0	BX	0	7.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	390.5	0	BX	0	7.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	391.1	0	BX	0	7.820	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	391.7	0	BX	0	7.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	392.3	0	BX	0	7.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	393.0	0	BX	0	7.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	393.6	0	BX	0	7.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	394.2	0	BX	0	7.720	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	394.8	0	BX	0	7.700	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	395.4	0	BX	0	7.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	396.1	0	BX	0	7.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	396.7	0	BX	0	7.700	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	397.3	0	BX	0	7.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	397.9	0	BX	0	7.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	398.5	0	BX	0	7.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	399.2	0	BX	0	7.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	399.8	0	BX	0	7.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	400.4	0	BX	0	7.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	401.0	0	BX	0	7.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	401.6	0	BX	0	7.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	402.3	0	BX	0	7.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	402.9	0	BX	0	7.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	403.5	0	BX	0	7.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	404.1	0	BX	0	7.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	404.7	0	BX	0	7.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	405.4	0	BX	0	7.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	406.0	0	BX	0	7.580	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	406.6	0	BX	0	7.570	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	407.2	0	BX	0	7.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	407.8	0	BX	0	7.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	408.5	0	BX	0	7.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	409.1	0	BX	0	7.560	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	409.7	0	BX	0	7.540	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	410.3	0	BX	0	7.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	410.9	0	BX	0	7.510	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	411.6	0	BX	0	7.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	412.2	0	BX	0	7.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	412.8	0	BX	0	7.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	413.4	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	414.0	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	414.6	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	415.3	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	415.9	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	416.5	0	BX	0	7.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	417.1	0	BX	0	7.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	417.7	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	418.4	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	419.0	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	419.6	0	BX	0	7.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	420.2	0	BX	0	7.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	420.8	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	421.5	0	BX	0	7.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	422.1	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	422.7	0	BX	0	7.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	423.3	0	BX	0	7.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	423.9	0	BX	0	7.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	424.5	0	BX	0	7.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	425.2	0	BX	0	7.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	425.8	0	BX	0	7.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	426.4	0	BX	0	7.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	427.0	0	BX	0	7.300	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	427.6	0	BX	0	7.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	428.3	0	BX	0	7.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	428.9	0	BX	0	7.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	429.5	0	BX	0	7.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	430.1	0	BX	0	7.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	430.7	0	BX	0	7.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	431.3	0	BX	0	7.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	432.0	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	432.6	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	433.2	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	433.8	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	434.4	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	435.0	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	435.7	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	436.3	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	436.9	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	437.5	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	438.1	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	438.8	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	439.4	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	440.0	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	440.6	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	441.2	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	441.8	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	442.5	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	443.1	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	443.7	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	444.3	0	BX	0	7.270	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	444.9	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	445.5	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	446.2	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	446.8	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	447.4	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	448.0	0	BX	0	7.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	448.6	0	BX	0	7.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	449.2	0	BX	0	7.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	449.9	0	BX	0	7.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	450.5	0	BX	0	7.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	451.1	0	BX	0	7.250	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	451.7	0	BX	0	7.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	452.3	0	BX	0	7.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	452.9	0	BX	0	7.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	453.6	0	BX	0	7.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	454.2	0	BX	0	7.240	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	454.8	0	BX	0	7.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	455.4	0	BX	0	7.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	456.0	0	BX	0	7.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	456.6	0	BX	0	7.230	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	457.3	0	BX	0	7.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	457.9	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	458.5	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	459.1	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	459.7	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	460.3	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	460.9	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	461.6	0	BX	0	7.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	462.2	0	BX	0	7.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	462.8	0	BX	0	7.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	463.4	0	BX	0	7.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	464.0	0	BX	0	7.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	464.6	0	BX	0	7.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	465.3	0	BX	0	7.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	465.9	0	BX	0	7.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	466.5	0	BX	0	7.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	467.1	0	BX	0	7.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	467.7	0	BX	0	7.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	468.3	0	BX	0	7.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	468.9	0	BX	0	7.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	469.6	0	BX	0	7.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	470.2	0	BX	0	7.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	470.8	0	BX	0	7.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	471.4	0	BX	0	7.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	472.0	0	BX	0	7.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	472.6	0	BX	0	7.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	473.3	0	BX	0	7.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	473.9	0	BX	0	7.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	474.5	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	475.1	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	475.7	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	476.3	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	476.9	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	477.6	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	478.2	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	478.8	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	479.4	0	BX	0	7.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	480.0	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	480.6	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	481.2	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	481.9	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	482.5	0	BX	0	7.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	483.1	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	483.7	0	BX	0	7.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	484.3	0	BX	0	7.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	484.9	0	BX	0	7.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	485.5	0	BX	0	7.000	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	486.2	0	BX	0	6.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	486.8	0	BX	0	6.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	487.4	0	BX	0	6.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	488.0	0	BX	0	6.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	488.6	0	BX	0	6.990	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	489.2	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	489.8	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	490.4	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	491.1	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	491.7	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	492.3	0	BX	0	6.980	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	492.9	0	BX	0	6.970	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	493.5	0	BX	0	6.960	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	494.1	0	BX	0	6.950	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	494.7	0	BX	0	6.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	495.4	0	BX	0	6.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	496.0	0	BX	0	6.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	496.6	0	BX	0	6.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	497.2	0	BX	0	6.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	497.8	0	BX	0	6.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	498.4	0	BX	0	6.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	499.0	0	BX	0	6.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	499.6	0	BX	0	6.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	500.3	0	BX	0	6.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	500.9	0	BX	0	6.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	501.5	0	BX	0	6.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	502.1	0	BX	0	6.890	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	502.7	0	BX	0	6.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	503.3	0	BX	0	6.870	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	503.9	0	BX	0	6.870	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	504.5	0	BX	0	6.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	505.2	0	BX	0	6.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	505.8	0	BX	0	6.850	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	506.4	0	BX	0	6.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	507.0	0	BX	0	6.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	507.6	0	BX	0	6.840	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	508.2	0	BX	0	6.830	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	508.8	0	BX	0	6.820	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	509.4	0	BX	0	6.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	510.1	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	510.7	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	511.3	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	511.9	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	512.5	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	513.1	0	BX	0	6.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	513.7	0	BX	0	6.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	514.3	0	BX	0	6.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	515.0	0	BX	0	6.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	515.6	0	BX	0	6.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	516.2	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	516.8	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	517.4	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	518.0	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	518.6	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	519.2	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	519.9	0	BX	0	6.770	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	520.5	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	521.1	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	521.7	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	522.3	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	522.9	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	523.5	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	524.1	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	524.7	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	525.4	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	526.0	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	526.6	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	527.2	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	527.8	0	BX	0	6.760	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	528.4	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	529.0	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	529.6	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	530.2	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	530.9	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	531.5	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	532.1	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	532.7	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	533.3	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	533.9	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	534.5	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	535.1	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	535.7	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	536.3	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	537.0	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	537.6	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	538.2	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	538.8	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	539.4	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	540.0	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	540.6	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	541.2	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	541.8	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	542.4	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	543.1	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	543.7	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	544.3	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	544.9	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	545.5	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	546.1	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	546.7	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	547.3	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	547.9	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	548.5	0	BX	0	6.750	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	549.2	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	549.8	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	550.4	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	551.0	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	551.6	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	552.2	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	552.8	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	553.4	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	554.0	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	554.6	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	555.2	0	BX	0	6.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	555.9	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	556.5	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	557.1	0	BX	0	6.740	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	557.7	0	BX	0	6.730	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	558.3	0	BX	0	6.720	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	558.9	0	BX	0	6.700	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	559.5	0	BX	0	6.690	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	560.1	0	BX	0	6.680	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	560.7	0	BX	0	6.670	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	561.3	0	BX	0	6.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	561.9	0	BX	0	6.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	562.6	0	BX	0	6.660	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	563.2	0	BX	0	6.650	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	563.8	0	BX	0	6.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	564.4	0	BX	0	6.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	565.0	0	BX	0	6.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	565.6	0	BX	0	6.640	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	566.2	0	BX	0	6.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	566.8	0	BX	0	6.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	567.4	0	BX	0	6.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	568.0	0	BX	0	6.630	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	568.6	0	BX	0	6.620	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	569.2	0	BX	0	6.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	569.8	0	BX	0	6.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	570.5	0	BX	0	6.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	571.1	0	BX	0	6.610	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	571.7	0	BX	0	6.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	572.3	0	BX	0	6.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	572.9	0	BX	0	6.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	573.5	0	BX	0	6.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	574.1	0	BX	0	6.600	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	574.7	0	BX	0	6.590	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	575.3	0	BX	0	6.580	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	575.9	0	BX	0	6.550	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	576.5	0	BX	0	6.540	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	577.1	0	BX	0	6.520	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	577.7	0	BX	0	6.500	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	578.4	0	BX	0	6.490	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	579.0	0	BX	0	6.470	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	579.6	0	BX	0	6.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	580.2	0	BX	0	6.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	580.8	0	BX	0	6.450	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	581.4	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	582.0	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	582.6	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	583.2	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	583.8	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	584.4	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	585.0	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	585.6	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	586.2	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	586.9	0	BX	0	6.440	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	587.5	0	BX	0	6.430	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	588.1	0	BX	0	6.420	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	588.7	0	BX	0	6.410	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	589.3	0	BX	0	6.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	589.9	0	BX	0	6.400	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	590.5	0	BX	0	6.380	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	591.1	0	BX	0	6.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	591.7	0	BX	0	6.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	592.3	0	BX	0	6.370	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	592.9	0	BX	0	6.360	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	593.5	0	BX	0	6.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	594.1	0	BX	0	6.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	594.7	0	BX	0	6.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	595.3	0	BX	0	6.350	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	596.0	0	BX	0	6.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	596.6	0	BX	0	6.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	597.2	0	BX	0	6.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	597.8	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	598.4	0	BX	0	6.340	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	599.0	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	599.6	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	600.2	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	600.8	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	601.4	0	BX	0	6.330	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	602.0	0	BX	0	6.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	602.6	0	BX	0	6.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	603.2	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	603.8	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	604.4	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	605.0	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	605.6	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	606.2	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	606.9	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	607.5	0	BX	0	6.320	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	608.1	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	608.7	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	609.3	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	609.9	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	610.5	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	611.1	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	611.7	0	BX	0	6.310	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	612.3	0	BX	0	6.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	612.9	0	BX	0	6.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	613.5	0	BX	0	6.280	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	614.1	0	BX	0	6.290	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	614.7	0	BX	0	6.260	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	615.3	0	BX	0	6.220	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	615.9	0	BX	0	6.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	616.5	0	BX	0	6.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	617.1	0	BX	0	6.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	617.7	0	BX	0	6.210	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	618.3	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	619.0	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	619.6	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	620.2	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	620.8	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	621.4	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	622.0	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	622.6	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	623.2	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	623.8	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	624.4	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	625.0	0	BX	0	6.200	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	625.6	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	626.2	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	626.8	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	627.4	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	628.0	0	BX	0	6.190	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	628.6	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	629.2	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	629.8	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	630.4	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	631.0	0	BX	0	6.180	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	631.6	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	632.2	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	632.8	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	633.4	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	634.1	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	634.7	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	635.3	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	635.9	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	636.5	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	637.1	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	637.7	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	638.3	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	638.9	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	639.5	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	640.1	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	640.7	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	641.3	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	641.9	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	642.5	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	643.1	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	643.7	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	644.3	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	644.9	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	645.5	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	646.1	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	646.7	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	647.3	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	647.9	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	648.5	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	649.1	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	649.7	0	BX	0	6.130	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	650.3	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	650.9	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	651.5	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	652.1	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	652.7	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	653.3	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	653.9	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	654.5	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	655.1	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	655.7	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	656.3	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	656.9	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	657.6	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	658.2	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	658.8	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	659.4	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	660.0	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	660.6	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	661.2	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	661.8	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	662.4	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	663.0	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	663.6	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	664.2	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	664.8	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	665.4	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	666.0	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	666.6	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	667.2	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	667.8	0	BX	0	6.170	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	668.4	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	669.0	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	669.6	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	670.2	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	670.8	0	BX	0	6.160	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	671.4	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	672.0	0	BX	0	6.150	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	672.6	0	BX	0	6.140	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	673.2	0	BX	0	6.120	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	673.8	0	BX	0	6.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	674.4	0	BX	0	6.110	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	675.0	0	BX	0	6.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	675.6	0	BX	0	6.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	676.2	0	BX	0	6.100	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	676.8	0	BX	0	6.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	677.4	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	678.0	0	BX	0	6.090	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	678.6	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	679.2	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	679.8	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	680.4	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	681.0	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	681.6	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	682.2	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	682.8	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	683.4	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	684.0	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	684.6	0	BX	0	6.080	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	685.2	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	685.8	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	686.4	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	687.0	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	687.6	0	BX	0	6.070	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	688.2	0	BX	0	6.060	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	688.8	0	BX	0	6.060	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	689.4	0	BX	0	6.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	690.0	0	BX	0	6.050	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	690.6	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	691.2	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	691.8	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	692.4	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	693.0	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	693.6	0	BX	0	6.040	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	694.2	0	BX	0	6.020	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	694.8	0	BX	0	6.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	695.4	0	BX	0	6.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	696.0	0	BX	0	6.030	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	696.6	0	BX	0	6.010	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	697.2	0	BX	0	5.960	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	697.8	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	698.4	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	699.0	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	699.6	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	700.2	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	700.8	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	701.4	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	702.0	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	702.6	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	703.2	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	703.8	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	704.4	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	705.0	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	705.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	706.1	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	706.7	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	707.3	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	707.9	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	708.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	709.1	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	709.7	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	710.3	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	710.9	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	711.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	712.1	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	712.7	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	713.3	0	BX	0	5.940	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	713.9	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	714.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	715.1	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	715.7	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	716.3	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	716.9	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	717.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	718.1	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	718.7	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	719.3	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	719.9	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	720.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	721.1	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	721.7	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	722.3	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	722.9	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	723.5	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	724.1	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	724.7	0	BX	0	5.930	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	725.3	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	725.9	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	726.5	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	727.1	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	727.7	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	728.3	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	728.8	0	BX	0	5.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	729.4	0	BX	0	5.920	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	730.0	0	BX	0	5.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	730.6	0	BX	0	5.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	731.2	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	731.8	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	732.4	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	733.0	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	733.6	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	734.2	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	734.8	0	BX	0	5.910	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	735.4	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	736.0	0	BX	0	5.900	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	736.6	0	BX	0	5.890	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	737.2	0	BX	0	5.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	737.8	0	BX	0	5.880	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	738.4	0	BX	0	5.870	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	739.0	0	BX	0	5.860	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	739.6	0	BX	0	5.830	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	740.2	0	BX	0	5.820	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	740.8	0	BX	0	5.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	741.4	0	BX	0	5.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	742.0	0	BX	0	5.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	742.6	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	743.2	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	743.7	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	744.3	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	744.9	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	745.5	0	BX	0	5.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	746.1	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	746.7	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	747.3	0	BX	0	5.810	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	747.9	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	748.5	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	749.1	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	749.7	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	750.3	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	750.9	0	BX	0	5.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	751.5	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	752.1	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	752.7	0	BX	0	5.800	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	753.3	0	BX	0	5.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	753.9	0	BX	0	5.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	754.5	0	BX	0	5.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	755.1	0	BX	0	5.790	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	755.7	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	756.2	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	756.8	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	757.4	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	758.0	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	758.6	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	759.2	0	BX	0	5.780	0
@618___1995576	005	C	02/12/1995	17:39	126.7000	7.5500	0	759.8	0	BX	0	0.000	
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	0.6	0	BX	0	99.900	8
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	1.3	0	BX	0	99.900	8
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	1.9	0	BX	0	99.900	8
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	2.6	0	BX	0	99.900	8
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	3.2	0	BX	0	99.900	
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	3.7	0	BX	0	27.350	
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	3.9	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	4.5	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	5.2	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	5.8	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	6.5	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	7.1	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	7.8	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	8.4	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	9.1	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	9.7	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	10.3	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	11.0	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	11.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	12.3	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	12.9	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	13.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	14.2	0	BX	0	27.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	14.9	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	15.5	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	16.2	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	16.8	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	17.5	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	18.1	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	18.8	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	19.4	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	20.0	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	20.7	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	21.3	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	22.0	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	22.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	23.3	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	23.9	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	24.6	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	25.2	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	25.9	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	26.5	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	27.1	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	27.8	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	28.4	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	29.1	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	29.7	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	30.4	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	31.0	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	31.7	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	32.3	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	33.0	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	33.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	34.2	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	34.9	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	35.5	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	36.2	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	36.8	0	BX	0	27.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	37.5	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	38.1	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	38.8	0	BX	0	27.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	39.4	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	40.0	0	BX	0	27.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	40.7	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	41.3	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	42.0	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	42.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	43.3	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	43.9	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	44.6	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	45.2	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	45.8	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	46.5	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	47.1	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	47.8	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	48.4	0	BX	0	27.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	49.1	0	BX	0	27.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	49.7	0	BX	0	27.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	50.4	0	BX	0	27.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	51.0	0	BX	0	27.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	51.6	0	BX	0	27.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	52.3	0	BX	0	27.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	52.9	0	BX	0	27.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	53.6	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	54.2	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	54.9	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	55.5	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	56.1	0	BX	0	27.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	56.8	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	57.4	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	58.1	0	BX	0	27.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	58.7	0	BX	0	27.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	59.4	0	BX	0	27.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	60.0	0	BX	0	27.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	60.6	0	BX	0	27.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	61.3	0	BX	0	27.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	61.9	0	BX	0	27.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	62.6	0	BX	0	27.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	63.2	0	BX	0	27.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	63.9	0	BX	0	27.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	64.5	0	BX	0	27.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	65.1	0	BX	0	27.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	65.8	0	BX	0	27.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	66.4	0	BX	0	27.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	67.1	0	BX	0	27.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	67.7	0	BX	0	27.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	68.4	0	BX	0	27.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	69.0	0	BX	0	27.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	69.6	0	BX	0	27.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	70.3	0	BX	0	27.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	70.9	0	BX	0	27.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	71.6	0	BX	0	27.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	72.2	0	BX	0	27.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	72.9	0	BX	0	27.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	73.5	0	BX	0	27.040	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	74.1	0	BX	0	26.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	74.8	0	BX	0	26.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	75.4	0	BX	0	26.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	76.1	0	BX	0	26.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	76.7	0	BX	0	26.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	77.4	0	BX	0	26.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	78.0	0	BX	0	26.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	78.6	0	BX	0	26.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	79.3	0	BX	0	26.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	79.9	0	BX	0	25.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	80.6	0	BX	0	25.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	81.2	0	BX	0	25.630	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	81.8	0	BX	0	25.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	82.5	0	BX	0	25.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	83.1	0	BX	0	24.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	83.8	0	BX	0	24.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	84.4	0	BX	0	24.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	85.1	0	BX	0	24.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	85.7	0	BX	0	24.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	86.3	0	BX	0	24.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	87.0	0	BX	0	24.600	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	87.6	0	BX	0	24.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	88.3	0	BX	0	24.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	88.9	0	BX	0	24.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	89.5	0	BX	0	24.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	90.2	0	BX	0	24.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	90.8	0	BX	0	23.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	91.5	0	BX	0	23.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	92.1	0	BX	0	23.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	92.7	0	BX	0	23.600	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	93.4	0	BX	0	23.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	94.0	0	BX	0	23.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	94.7	0	BX	0	23.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	95.3	0	BX	0	23.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	96.0	0	BX	0	23.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	96.6	0	BX	0	23.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	97.2	0	BX	0	23.040	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	97.9	0	BX	0	22.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	98.5	0	BX	0	22.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	99.2	0	BX	0	22.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	99.8	0	BX	0	22.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	100.4	0	BX	0	22.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	101.1	0	BX	0	22.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	101.7	0	BX	0	22.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	102.4	0	BX	0	21.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	103.0	0	BX	0	21.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	103.6	0	BX	0	21.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	104.3	0	BX	0	21.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	104.9	0	BX	0	21.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	105.6	0	BX	0	21.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	106.2	0	BX	0	21.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	106.8	0	BX	0	21.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	107.5	0	BX	0	20.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	108.1	0	BX	0	20.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	108.8	0	BX	0	20.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	109.4	0	BX	0	20.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	110.0	0	BX	0	20.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	110.7	0	BX	0	20.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	111.3	0	BX	0	20.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	112.0	0	BX	0	20.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	112.6	0	BX	0	20.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	113.2	0	BX	0	20.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	113.9	0	BX	0	20.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	114.5	0	BX	0	20.560	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	115.2	0	BX	0	20.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	115.8	0	BX	0	20.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	116.4	0	BX	0	19.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	117.1	0	BX	0	19.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	117.7	0	BX	0	19.550	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	118.4	0	BX	0	19.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	119.0	0	BX	0	19.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	119.6	0	BX	0	19.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	120.3	0	BX	0	19.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	120.9	0	BX	0	19.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	121.5	0	BX	0	19.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	122.2	0	BX	0	19.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	122.8	0	BX	0	18.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	123.5	0	BX	0	18.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	124.1	0	BX	0	18.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	124.7	0	BX	0	18.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	125.4	0	BX	0	18.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	126.0	0	BX	0	18.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	126.7	0	BX	0	18.530	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	127.3	0	BX	0	18.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	127.9	0	BX	0	18.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	128.6	0	BX	0	18.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	129.2	0	BX	0	18.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	129.9	0	BX	0	17.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	130.5	0	BX	0	17.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	131.1	0	BX	0	17.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	131.8	0	BX	0	17.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	132.4	0	BX	0	17.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	133.0	0	BX	0	17.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	133.7	0	BX	0	17.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	134.3	0	BX	0	17.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	135.0	0	BX	0	17.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	135.6	0	BX	0	17.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	136.2	0	BX	0	16.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	136.9	0	BX	0	16.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	137.5	0	BX	0	16.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	138.1	0	BX	0	16.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	138.8	0	BX	0	16.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	139.4	0	BX	0	16.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	140.1	0	BX	0	16.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	140.7	0	BX	0	16.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	141.3	0	BX	0	16.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	142.0	0	BX	0	16.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	142.6	0	BX	0	16.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	143.3	0	BX	0	16.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	143.9	0	BX	0	16.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	144.5	0	BX	0	16.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	145.2	0	BX	0	15.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	145.8	0	BX	0	15.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	146.4	0	BX	0	15.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	147.1	0	BX	0	15.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	147.7	0	BX	0	15.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	148.4	0	BX	0	15.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	149.0	0	BX	0	15.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	149.6	0	BX	0	15.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	150.3	0	BX	0	15.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	150.9	0	BX	0	15.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	151.5	0	BX	0	15.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	152.2	0	BX	0	15.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	152.8	0	BX	0	15.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	153.4	0	BX	0	15.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	154.1	0	BX	0	14.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	154.7	0	BX	0	14.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	155.4	0	BX	0	14.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	156.0	0	BX	0	14.560	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	156.6	0	BX	0	14.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	157.3	0	BX	0	14.530	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	157.9	0	BX	0	14.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	158.5	0	BX	0	14.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	159.2	0	BX	0	14.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	159.8	0	BX	0	14.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	160.5	0	BX	0	14.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	161.1	0	BX	0	14.140	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	161.7	0	BX	0	14.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	162.4	0	BX	0	13.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	163.0	0	BX	0	13.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	163.6	0	BX	0	13.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	164.3	0	BX	0	13.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	164.9	0	BX	0	13.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	165.5	0	BX	0	13.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	166.2	0	BX	0	13.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	166.8	0	BX	0	13.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	167.4	0	BX	0	13.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	168.1	0	BX	0	13.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	168.7	0	BX	0	13.550	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	169.4	0	BX	0	13.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	170.0	0	BX	0	13.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	170.6	0	BX	0	13.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	171.3	0	BX	0	13.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	171.9	0	BX	0	13.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	172.5	0	BX	0	13.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	173.2	0	BX	0	12.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	173.8	0	BX	0	12.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	174.4	0	BX	0	12.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	175.1	0	BX	0	12.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	175.7	0	BX	0	12.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	176.3	0	BX	0	12.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	177.0	0	BX	0	12.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	177.6	0	BX	0	12.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	178.3	0	BX	0	12.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	178.9	0	BX	0	12.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	179.5	0	BX	0	12.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	180.2	0	BX	0	12.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	180.8	0	BX	0	12.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	181.4	0	BX	0	12.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	182.1	0	BX	0	12.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	182.7	0	BX	0	12.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	183.3	0	BX	0	12.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	184.0	0	BX	0	12.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	184.6	0	BX	0	12.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	185.2	0	BX	0	12.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	185.9	0	BX	0	12.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	186.5	0	BX	0	11.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	187.1	0	BX	0	11.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	187.8	0	BX	0	11.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	188.4	0	BX	0	11.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	189.0	0	BX	0	11.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	189.7	0	BX	0	11.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	190.3	0	BX	0	11.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	190.9	0	BX	0	11.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	191.6	0	BX	0	11.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	192.2	0	BX	0	11.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	192.9	0	BX	0	11.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	193.5	0	BX	0	11.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	194.1	0	BX	0	11.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	194.8	0	BX	0	11.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	195.4	0	BX	0	11.530	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	196.0	0	BX	0	11.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	196.7	0	BX	0	11.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	197.3	0	BX	0	11.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	197.9	0	BX	0	11.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	198.6	0	BX	0	11.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	199.2	0	BX	0	11.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	199.8	0	BX	0	11.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	200.5	0	BX	0	11.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	201.1	0	BX	0	11.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	201.7	0	BX	0	11.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	202.4	0	BX	0	11.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	203.0	0	BX	0	11.070	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	203.6	0	BX	0	11.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	204.3	0	BX	0	10.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	204.9	0	BX	0	10.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	205.5	0	BX	0	10.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	206.2	0	BX	0	10.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	206.8	0	BX	0	10.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	207.4	0	BX	0	10.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	208.1	0	BX	0	10.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	208.7	0	BX	0	10.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	209.3	0	BX	0	10.620	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	210.0	0	BX	0	10.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	210.6	0	BX	0	10.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	211.2	0	BX	0	10.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	211.9	0	BX	0	10.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	212.5	0	BX	0	10.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	213.1	0	BX	0	10.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	213.8	0	BX	0	10.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	214.4	0	BX	0	10.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	215.0	0	BX	0	10.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	215.7	0	BX	0	10.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	216.3	0	BX	0	10.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	216.9	0	BX	0	10.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	217.6	0	BX	0	10.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	218.2	0	BX	0	10.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	218.8	0	BX	0	10.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	219.4	0	BX	0	10.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	220.1	0	BX	0	10.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	220.7	0	BX	0	10.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	221.3	0	BX	0	10.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	222.0	0	BX	0	10.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	222.6	0	BX	0	10.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	223.2	0	BX	0	10.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	223.9	0	BX	0	10.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	224.5	0	BX	0	10.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	225.1	0	BX	0	10.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	225.8	0	BX	0	10.070	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	226.4	0	BX	0	10.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	227.0	0	BX	0	9.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	227.7	0	BX	0	9.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	228.3	0	BX	0	9.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	228.9	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	229.6	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	230.2	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	230.8	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	231.5	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	232.1	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	232.7	0	BX	0	9.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	233.4	0	BX	0	9.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	234.0	0	BX	0	9.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	234.6	0	BX	0	9.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	235.2	0	BX	0	9.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	235.9	0	BX	0	9.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	236.5	0	BX	0	9.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	237.1	0	BX	0	9.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	237.8	0	BX	0	9.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	238.4	0	BX	0	9.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	239.0	0	BX	0	9.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	239.7	0	BX	0	9.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	240.3	0	BX	0	9.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	240.9	0	BX	0	9.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	241.6	0	BX	0	9.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	242.2	0	BX	0	9.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	242.8	0	BX	0	9.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	243.4	0	BX	0	9.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	244.1	0	BX	0	9.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	244.7	0	BX	0	9.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	245.3	0	BX	0	9.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	246.0	0	BX	0	9.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	246.6	0	BX	0	9.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	247.2	0	BX	0	9.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	247.9	0	BX	0	9.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	248.5	0	BX	0	9.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	249.1	0	BX	0	9.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	249.8	0	BX	0	9.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	250.4	0	BX	0	9.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	251.0	0	BX	0	9.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	251.6	0	BX	0	9.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	252.3	0	BX	0	9.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	252.9	0	BX	0	9.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	253.5	0	BX	0	9.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	254.2	0	BX	0	9.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	254.8	0	BX	0	9.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	255.4	0	BX	0	9.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	256.1	0	BX	0	9.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	256.7	0	BX	0	9.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	257.3	0	BX	0	9.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	257.9	0	BX	0	9.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	258.6	0	BX	0	9.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	259.2	0	BX	0	9.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	259.8	0	BX	0	9.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	260.5	0	BX	0	9.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	261.1	0	BX	0	9.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	261.7	0	BX	0	9.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	262.4	0	BX	0	9.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	263.0	0	BX	0	9.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	263.6	0	BX	0	8.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	264.2	0	BX	0	8.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	264.9	0	BX	0	8.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	265.5	0	BX	0	8.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	266.1	0	BX	0	8.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	266.8	0	BX	0	8.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	267.4	0	BX	0	8.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	268.0	0	BX	0	8.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	268.6	0	BX	0	8.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	269.3	0	BX	0	8.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	269.9	0	BX	0	8.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	270.5	0	BX	0	8.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	271.2	0	BX	0	8.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	271.8	0	BX	0	8.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	272.4	0	BX	0	8.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	273.0	0	BX	0	8.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	273.7	0	BX	0	8.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	274.3	0	BX	0	8.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	274.9	0	BX	0	8.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	275.6	0	BX	0	8.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	276.2	0	BX	0	8.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	276.8	0	BX	0	8.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	277.4	0	BX	0	8.560	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	278.1	0	BX	0	8.530	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	278.7	0	BX	0	8.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	279.3	0	BX	0	8.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	280.0	0	BX	0	8.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	280.6	0	BX	0	8.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	281.2	0	BX	0	8.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	281.8	0	BX	0	8.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	282.5	0	BX	0	8.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	283.1	0	BX	0	8.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	283.7	0	BX	0	8.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	284.4	0	BX	0	8.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	285.0	0	BX	0	8.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	285.6	0	BX	0	8.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	286.2	0	BX	0	8.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	286.9	0	BX	0	8.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	287.5	0	BX	0	8.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	288.1	0	BX	0	8.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	288.7	0	BX	0	8.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	289.4	0	BX	0	8.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	290.0	0	BX	0	8.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	290.6	0	BX	0	8.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	291.3	0	BX	0	8.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	291.9	0	BX	0	8.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	292.5	0	BX	0	8.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	293.1	0	BX	0	8.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	293.8	0	BX	0	8.189	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	294.4	0	BX	0	8.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	295.0	0	BX	0	8.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	295.7	0	BX	0	8.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	296.3	0	BX	0	8.140	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	296.9	0	BX	0	8.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	297.5	0	BX	0	8.119	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	298.2	0	BX	0	8.109	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	298.8	0	BX	0	8.109	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	299.4	0	BX	0	8.070	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	300.0	0	BX	0	7.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	300.7	0	BX	0	7.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	301.3	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	301.9	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	302.5	0	BX	0	7.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	303.2	0	BX	0	7.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	303.8	0	BX	0	7.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	304.4	0	BX	0	7.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	305.1	0	BX	0	7.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	305.7	0	BX	0	7.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	306.3	0	BX	0	7.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	306.9	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	307.6	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	308.2	0	BX	0	7.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	308.8	0	BX	0	7.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	309.4	0	BX	0	7.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	310.1	0	BX	0	7.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	310.7	0	BX	0	7.620	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	311.3	0	BX	0	7.590	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	311.9	0	BX	0	7.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	312.6	0	BX	0	7.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	313.2	0	BX	0	7.540	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	313.8	0	BX	0	7.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	314.4	0	BX	0	7.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	315.1	0	BX	0	7.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	315.7	0	BX	0	7.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	316.3	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	316.9	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	317.6	0	BX	0	7.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	318.2	0	BX	0	7.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	318.8	0	BX	0	7.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	319.5	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	320.1	0	BX	0	7.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	320.7	0	BX	0	7.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	321.3	0	BX	0	7.280	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	322.0	0	BX	0	7.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	322.6	0	BX	0	7.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	323.2	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	323.8	0	BX	0	7.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	324.5	0	BX	0	7.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	325.1	0	BX	0	7.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	325.7	0	BX	0	7.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	326.3	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	327.0	0	BX	0	7.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	327.6	0	BX	0	7.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	328.2	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	328.8	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	329.5	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	330.1	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	330.7	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	331.3	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	332.0	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	332.6	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	333.2	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	333.8	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	334.5	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	335.1	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	335.7	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	336.3	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	336.9	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	337.6	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	338.2	0	BX	0	7.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	338.8	0	BX	0	7.280	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	339.4	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	340.1	0	BX	0	7.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	340.7	0	BX	0	7.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	341.3	0	BX	0	7.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	341.9	0	BX	0	7.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	342.6	0	BX	0	7.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	343.2	0	BX	0	7.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	343.8	0	BX	0	7.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	344.4	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	345.1	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	345.7	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	346.3	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	346.9	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	347.6	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	348.2	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	348.8	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	349.4	0	BX	0	7.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	350.0	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	350.7	0	BX	0	7.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	351.3	0	BX	0	7.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	351.9	0	BX	0	7.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	352.5	0	BX	0	7.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	353.2	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	353.8	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	354.4	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	355.0	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	355.7	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	356.3	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	356.9	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	357.5	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	358.1	0	BX	0	7.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	358.8	0	BX	0	7.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	359.4	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	360.0	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	360.6	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	361.3	0	BX	0	7.500	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	361.9	0	BX	0	7.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	362.5	0	BX	0	7.530	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	363.1	0	BX	0	7.550	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	363.8	0	BX	0	7.560	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	364.4	0	BX	0	7.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	365.0	0	BX	0	7.600	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	365.6	0	BX	0	7.600	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	366.2	0	BX	0	7.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	366.9	0	BX	0	7.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	367.5	0	BX	0	7.620	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	368.1	0	BX	0	7.630	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	368.7	0	BX	0	7.630	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	369.4	0	BX	0	7.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	370.0	0	BX	0	7.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	370.6	0	BX	0	7.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	371.2	0	BX	0	7.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	371.8	0	BX	0	7.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	372.5	0	BX	0	7.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	373.1	0	BX	0	7.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	373.7	0	BX	0	7.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	374.3	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	375.0	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	375.6	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	376.2	0	BX	0	7.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	376.8	0	BX	0	7.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	377.4	0	BX	0	7.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	378.1	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	378.7	0	BX	0	7.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	379.3	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	379.9	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	380.5	0	BX	0	7.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	381.2	0	BX	0	7.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	381.8	0	BX	0	7.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	382.4	0	BX	0	7.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	383.0	0	BX	0	7.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	383.6	0	BX	0	7.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	384.3	0	BX	0	7.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	384.9	0	BX	0	7.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	385.5	0	BX	0	7.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	386.1	0	BX	0	7.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	386.8	0	BX	0	7.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	387.4	0	BX	0	7.630	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	388.0	0	BX	0	7.560	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	388.6	0	BX	0	7.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	389.2	0	BX	0	7.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	389.9	0	BX	0	7.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	390.5	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	391.1	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	391.7	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	392.3	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	393.0	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	393.6	0	BX	0	7.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	394.2	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	394.8	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	395.4	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	396.1	0	BX	0	7.330	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	396.7	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	397.3	0	BX	0	7.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	397.9	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	398.5	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	399.2	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	399.8	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	400.4	0	BX	0	7.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	401.0	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	401.6	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	402.3	0	BX	0	7.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	402.9	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	403.5	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	404.1	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	404.7	0	BX	0	7.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	405.4	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	406.0	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	406.6	0	BX	0	7.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	407.2	0	BX	0	7.510	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	407.8	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	408.5	0	BX	0	7.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	409.1	0	BX	0	7.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	409.7	0	BX	0	7.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	410.3	0	BX	0	7.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	410.9	0	BX	0	7.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	411.6	0	BX	0	7.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	412.2	0	BX	0	7.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	412.8	0	BX	0	7.440	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	413.4	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	414.0	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	414.6	0	BX	0	7.430	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	415.3	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	415.9	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	416.5	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	417.1	0	BX	0	7.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	417.7	0	BX	0	7.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	418.4	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	419.0	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	419.6	0	BX	0	7.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	420.2	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	420.8	0	BX	0	7.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	421.5	0	BX	0	7.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	422.1	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	422.7	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	423.3	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	423.9	0	BX	0	7.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	424.5	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	425.2	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	425.8	0	BX	0	7.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	426.4	0	BX	0	7.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	427.0	0	BX	0	7.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	427.6	0	BX	0	7.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	428.3	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	428.9	0	BX	0	7.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	429.5	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	430.1	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	430.7	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	431.3	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	432.0	0	BX	0	7.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	432.6	0	BX	0	7.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	433.2	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	433.8	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	434.4	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	435.0	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	435.7	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	436.3	0	BX	0	7.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	436.9	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	437.5	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	438.1	0	BX	0	7.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	438.8	0	BX	0	7.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	439.4	0	BX	0	7.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	440.0	0	BX	0	7.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	440.6	0	BX	0	7.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	441.2	0	BX	0	7.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	441.8	0	BX	0	7.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	442.5	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	443.1	0	BX	0	7.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	443.7	0	BX	0	7.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	444.3	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	444.9	0	BX	0	7.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	445.5	0	BX	0	7.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	446.2	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	446.8	0	BX	0	7.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	447.4	0	BX	0	7.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	448.0	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	448.6	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	449.2	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	449.9	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	450.5	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	451.1	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	451.7	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	452.3	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	452.9	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	453.6	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	454.2	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	454.8	0	BX	0	7.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	455.4	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	456.0	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	456.6	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	457.3	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	457.9	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	458.5	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	459.1	0	BX	0	7.140	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	459.7	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	460.3	0	BX	0	7.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	460.9	0	BX	0	7.140	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	461.6	0	BX	0	7.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	462.2	0	BX	0	7.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	462.8	0	BX	0	7.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	463.4	0	BX	0	7.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	464.0	0	BX	0	7.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	464.6	0	BX	0	7.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	465.3	0	BX	0	7.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	465.9	0	BX	0	7.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	466.5	0	BX	0	7.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	467.1	0	BX	0	7.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	467.7	0	BX	0	7.070	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	468.3	0	BX	0	7.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	468.9	0	BX	0	7.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	469.6	0	BX	0	7.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	470.2	0	BX	0	7.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	470.8	0	BX	0	7.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	471.4	0	BX	0	7.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	472.0	0	BX	0	7.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	472.6	0	BX	0	7.040	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	473.3	0	BX	0	7.040	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	473.9	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	474.5	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	475.1	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	475.7	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	476.3	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	476.9	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	477.6	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	478.2	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	478.8	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	479.4	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	480.0	0	BX	0	7.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	480.6	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	481.2	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	481.9	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	482.5	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	483.1	0	BX	0	7.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	483.7	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	484.3	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	484.9	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	485.5	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	486.2	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	486.8	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	487.4	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	488.0	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	488.6	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	489.2	0	BX	0	7.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	489.8	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	490.4	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	491.1	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	491.7	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	492.3	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	492.9	0	BX	0	7.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	493.5	0	BX	0	6.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	494.1	0	BX	0	6.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	494.7	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	495.4	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	496.0	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	496.6	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	497.2	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	497.8	0	BX	0	6.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	498.4	0	BX	0	6.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	499.0	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	499.6	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	500.3	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	500.9	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	501.5	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	502.1	0	BX	0	6.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	502.7	0	BX	0	6.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	503.3	0	BX	0	6.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	503.9	0	BX	0	6.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	504.5	0	BX	0	6.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	505.2	0	BX	0	6.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	505.8	0	BX	0	6.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	506.4	0	BX	0	6.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	507.0	0	BX	0	6.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	507.6	0	BX	0	6.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	508.2	0	BX	0	6.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	508.8	0	BX	0	6.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	509.4	0	BX	0	6.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	510.1	0	BX	0	6.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	510.7	0	BX	0	6.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	511.3	0	BX	0	6.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	511.9	0	BX	0	6.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	512.5	0	BX	0	6.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	513.1	0	BX	0	6.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	513.7	0	BX	0	6.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	514.3	0	BX	0	6.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	515.0	0	BX	0	6.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	515.6	0	BX	0	6.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	516.2	0	BX	0	6.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	516.8	0	BX	0	6.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	517.4	0	BX	0	6.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	518.0	0	BX	0	6.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	518.6	0	BX	0	6.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	519.2	0	BX	0	6.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	519.9	0	BX	0	6.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	520.5	0	BX	0	6.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	521.1	0	BX	0	6.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	521.7	0	BX	0	6.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	522.3	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	522.9	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	523.5	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	524.1	0	BX	0	6.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	524.7	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	525.4	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	526.0	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	526.6	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	527.2	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	527.8	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	528.4	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	529.0	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	529.6	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	530.2	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	530.9	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	531.5	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	532.1	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	532.7	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	533.3	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	533.9	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	534.5	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	535.1	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	535.7	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	536.3	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	537.0	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	537.6	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	538.2	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	538.8	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	539.4	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	540.0	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	540.6	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	541.2	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	541.8	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	542.4	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	543.1	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	543.7	0	BX	0	6.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	544.3	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	544.9	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	545.5	0	BX	0	6.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	546.1	0	BX	0	6.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	546.7	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	547.3	0	BX	0	6.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	547.9	0	BX	0	6.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	548.5	0	BX	0	6.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	549.2	0	BX	0	6.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	549.8	0	BX	0	6.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	550.4	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	551.0	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	551.6	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	552.2	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	552.8	0	BX	0	6.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	553.4	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	554.0	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	554.6	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	555.2	0	BX	0	6.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	555.9	0	BX	0	6.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	556.5	0	BX	0	6.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	557.1	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	557.7	0	BX	0	6.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	558.3	0	BX	0	6.730	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	558.9	0	BX	0	6.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	559.5	0	BX	0	6.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	560.1	0	BX	0	6.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	560.7	0	BX	0	6.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	561.3	0	BX	0	6.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	561.9	0	BX	0	6.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	562.6	0	BX	0	6.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	563.2	0	BX	0	6.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	563.8	0	BX	0	6.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	564.4	0	BX	0	6.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	565.0	0	BX	0	6.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	565.6	0	BX	0	6.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	566.2	0	BX	0	6.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	566.8	0	BX	0	6.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	567.4	0	BX	0	6.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	568.0	0	BX	0	6.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	568.6	0	BX	0	6.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	569.2	0	BX	0	6.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	569.8	0	BX	0	6.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	570.5	0	BX	0	6.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	571.1	0	BX	0	6.610	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	571.7	0	BX	0	6.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	572.3	0	BX	0	6.580	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	572.9	0	BX	0	6.570	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	573.5	0	BX	0	6.550	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	574.1	0	BX	0	6.520	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	574.7	0	BX	0	6.490	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	575.3	0	BX	0	6.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	575.9	0	BX	0	6.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	576.5	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	577.1	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	577.7	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	578.4	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	579.0	0	BX	0	6.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	579.6	0	BX	0	6.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	580.2	0	BX	0	6.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	580.8	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	581.4	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	582.0	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	582.6	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	583.2	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	583.8	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	584.4	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	585.0	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	585.6	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	586.2	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	586.9	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	587.5	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	588.1	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	588.7	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	589.3	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	589.9	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	590.5	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	591.1	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	591.7	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	592.3	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	592.9	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	593.5	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	594.1	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	594.7	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	595.3	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	596.0	0	BX	0	6.480	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	596.6	0	BX	0	6.470	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	597.2	0	BX	0	6.460	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	597.8	0	BX	0	6.450	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	598.4	0	BX	0	6.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	599.0	0	BX	0	6.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	599.6	0	BX	0	6.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	600.2	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	600.8	0	BX	0	6.420	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	601.4	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	602.0	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	602.6	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	603.2	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	603.8	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	604.4	0	BX	0	6.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	605.0	0	BX	0	6.410	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	605.6	0	BX	0	6.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	606.2	0	BX	0	6.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	606.9	0	BX	0	6.400	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	607.5	0	BX	0	6.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	608.1	0	BX	0	6.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	608.7	0	BX	0	6.390	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	609.3	0	BX	0	6.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	609.9	0	BX	0	6.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	610.5	0	BX	0	6.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	611.1	0	BX	0	6.370	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	611.7	0	BX	0	6.380	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	612.3	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	612.9	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	613.5	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	614.1	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	614.7	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	615.3	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	615.9	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	616.5	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	617.1	0	BX	0	6.350	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	617.7	0	BX	0	6.360	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	618.3	0	BX	0	6.340	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	619.0	0	BX	0	6.320	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	619.6	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	620.2	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	620.8	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	621.4	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	622.0	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	622.6	0	BX	0	6.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	623.2	0	BX	0	6.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	623.8	0	BX	0	6.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	624.4	0	BX	0	6.310	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	625.0	0	BX	0	6.300	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	625.6	0	BX	0	6.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	626.2	0	BX	0	6.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	626.8	0	BX	0	6.290	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	627.4	0	BX	0	6.280	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	628.0	0	BX	0	6.280	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	628.6	0	BX	0	6.280	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	629.2	0	BX	0	6.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	629.8	0	BX	0	6.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	630.4	0	BX	0	6.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	631.0	0	BX	0	6.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	631.6	0	BX	0	6.270	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	632.2	0	BX	0	6.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	632.8	0	BX	0	6.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	633.4	0	BX	0	6.260	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	634.1	0	BX	0	6.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	634.7	0	BX	0	6.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	635.3	0	BX	0	6.250	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	635.9	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	636.5	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	637.1	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	637.7	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	638.3	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	638.9	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	639.5	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	640.1	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	640.7	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	641.3	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	641.9	0	BX	0	6.240	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	642.5	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	643.1	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	643.7	0	BX	0	6.230	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	644.3	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	644.9	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	645.5	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	646.1	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	646.7	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	647.3	0	BX	0	6.220	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	647.9	0	BX	0	6.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	648.5	0	BX	0	6.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	649.1	0	BX	0	6.210	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	649.7	0	BX	0	6.200	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	650.3	0	BX	0	6.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	650.9	0	BX	0	6.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	651.5	0	BX	0	6.190	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	652.1	0	BX	0	6.180	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	652.7	0	BX	0	6.170	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	653.3	0	BX	0	6.160	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	653.9	0	BX	0	6.150	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	654.5	0	BX	0	6.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	655.1	0	BX	0	6.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	655.7	0	BX	0	6.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	656.3	0	BX	0	6.130	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	656.9	0	BX	0	6.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	657.6	0	BX	0	6.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	658.2	0	BX	0	6.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	658.8	0	BX	0	6.120	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	659.4	0	BX	0	6.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	660.0	0	BX	0	6.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	660.6	0	BX	0	6.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	661.2	0	BX	0	6.110	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	661.8	0	BX	0	6.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	662.4	0	BX	0	6.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	663.0	0	BX	0	6.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	663.6	0	BX	0	6.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	664.2	0	BX	0	6.090	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	664.8	0	BX	0	6.100	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	665.4	0	BX	0	6.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	666.0	0	BX	0	6.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	666.6	0	BX	0	6.080	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	667.2	0	BX	0	6.070	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	667.8	0	BX	0	6.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	668.4	0	BX	0	6.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	669.0	0	BX	0	6.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	669.6	0	BX	0	6.060	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	670.2	0	BX	0	6.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	670.8	0	BX	0	6.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	671.4	0	BX	0	6.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	672.0	0	BX	0	6.050	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	672.6	0	BX	0	6.040	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	673.2	0	BX	0	6.030	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	673.8	0	BX	0	6.020	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	674.4	0	BX	0	6.010	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	675.0	0	BX	0	6.000	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	675.6	0	BX	0	5.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	676.2	0	BX	0	5.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	676.8	0	BX	0	5.990	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	677.4	0	BX	0	5.980	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	678.0	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	678.6	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	679.2	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	679.8	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	680.4	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	681.0	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	681.6	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	682.2	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	682.8	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	683.4	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	684.0	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	684.6	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	685.2	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	685.8	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	686.4	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	687.0	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	687.6	0	BX	0	5.970	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	688.2	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	688.8	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	689.4	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	690.0	0	BX	0	5.960	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	690.6	0	BX	0	5.950	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	691.2	0	BX	0	5.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	691.8	0	BX	0	5.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	692.4	0	BX	0	5.940	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	693.0	0	BX	0	5.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	693.6	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	694.2	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	694.8	0	BX	0	5.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	695.4	0	BX	0	5.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	696.0	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	696.6	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	697.2	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	697.8	0	BX	0	5.930	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	698.4	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	699.0	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	699.6	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	700.2	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	700.8	0	BX	0	5.920	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	701.4	0	BX	0	5.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	702.0	0	BX	0	5.910	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	702.6	0	BX	0	5.900	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	703.2	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	703.8	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	704.4	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	705.0	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	705.5	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	706.1	0	BX	0	5.890	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	706.7	0	BX	0	5.880	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	707.3	0	BX	0	5.870	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	707.9	0	BX	0	5.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	708.5	0	BX	0	5.860	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	709.1	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	709.7	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	710.3	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	710.9	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	711.5	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	712.1	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	712.7	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	713.3	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	713.9	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	714.5	0	BX	0	5.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	715.1	0	BX	0	5.850	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	715.7	0	BX	0	5.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	716.3	0	BX	0	5.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	716.9	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	717.5	0	BX	0	5.840	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	718.1	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	718.7	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	719.3	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	719.9	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	720.5	0	BX	0	5.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	721.1	0	BX	0	5.830	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	721.7	0	BX	0	5.820	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	722.3	0	BX	0	5.810	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	722.9	0	BX	0	5.800	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	723.5	0	BX	0	5.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	724.1	0	BX	0	5.790	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	724.7	0	BX	0	5.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	725.3	0	BX	0	5.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	725.9	0	BX	0	5.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	726.5	0	BX	0	5.780	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	727.1	0	BX	0	5.770	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	727.7	0	BX	0	5.760	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	728.3	0	BX	0	5.750	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	728.8	0	BX	0	5.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	729.4	0	BX	0	5.740	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	730.0	0	BX	0	5.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	730.6	0	BX	0	5.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	731.2	0	BX	0	5.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	731.8	0	BX	0	5.720	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	732.4	0	BX	0	5.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	733.0	0	BX	0	5.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	733.6	0	BX	0	5.710	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	734.2	0	BX	0	5.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	734.8	0	BX	0	5.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	735.4	0	BX	0	5.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	736.0	0	BX	0	5.690	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	736.6	0	BX	0	5.700	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	737.2	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	737.8	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	738.4	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	739.0	0	BX	0	5.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	739.6	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	740.2	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	740.8	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	741.4	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	742.0	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	742.6	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	743.2	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	743.7	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	744.3	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	744.9	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	745.5	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	746.1	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	746.7	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	747.3	0	BX	0	5.680	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	747.9	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	748.5	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	749.1	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	749.7	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	750.3	0	BX	0	5.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	750.9	0	BX	0	5.670	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	751.5	0	BX	0	5.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	752.1	0	BX	0	5.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	752.7	0	BX	0	5.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	753.3	0	BX	0	5.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	753.9	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	754.5	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	755.1	0	BX	0	5.660	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	755.7	0	BX	0	5.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	756.2	0	BX	0	5.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	756.8	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	757.4	0	BX	0	5.650	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	758.0	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	758.6	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	759.2	0	BX	0	5.640	0
@618___1995576	006	C	02/12/1995	22:07	126.7000	6.3000	0	759.8	0	BX	0	0.000	
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	0.6	0	BX	0	99.900	8
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	1.3	0	BX	0	99.900	8
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	1.9	0	BX	0	99.900	8
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	2.6	0	BX	0	99.900	8
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	3.2	0	BX	0	99.900	
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	3.7	0	BX	0	27.347	
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	3.9	0	BX	0	27.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	4.5	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	5.2	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	5.8	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	6.5	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	7.1	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	7.8	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	8.4	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	9.1	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	9.7	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	10.3	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	11.0	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	11.6	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	12.3	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	12.9	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	13.6	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	14.2	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	14.9	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	15.5	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	16.2	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	16.8	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	17.5	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	18.1	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	18.8	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	19.4	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	20.0	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	20.7	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	21.3	0	BX	0	27.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	22.0	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	22.6	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	23.3	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	23.9	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	24.6	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	25.2	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	25.9	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	26.5	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	27.1	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	27.8	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	28.4	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	29.1	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	29.7	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	30.4	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	31.0	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	31.7	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	32.3	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	33.0	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	33.6	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	34.2	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	34.9	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	35.5	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	36.2	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	36.8	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	37.5	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	38.1	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	38.8	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	39.4	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	40.0	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	40.7	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	41.3	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	42.0	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	42.6	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	43.3	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	43.9	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	44.6	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	45.2	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	45.8	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	46.5	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	47.1	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	47.8	0	BX	0	27.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	48.4	0	BX	0	27.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	49.1	0	BX	0	27.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	49.7	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	50.4	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	51.0	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	51.6	0	BX	0	27.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	52.3	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	52.9	0	BX	0	27.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	53.6	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	54.2	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	54.9	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	55.5	0	BX	0	27.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	56.1	0	BX	0	27.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	56.8	0	BX	0	27.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	57.4	0	BX	0	27.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	58.1	0	BX	0	27.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	58.7	0	BX	0	27.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	59.4	0	BX	0	27.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	60.0	0	BX	0	27.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	60.6	0	BX	0	27.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	61.3	0	BX	0	27.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	61.9	0	BX	0	27.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	62.6	0	BX	0	27.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	63.2	0	BX	0	27.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	63.9	0	BX	0	27.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	64.5	0	BX	0	27.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	65.1	0	BX	0	27.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	65.8	0	BX	0	27.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	66.4	0	BX	0	27.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	67.1	0	BX	0	27.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	67.7	0	BX	0	27.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	68.4	0	BX	0	27.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	69.0	0	BX	0	27.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	69.6	0	BX	0	27.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	70.3	0	BX	0	27.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	70.9	0	BX	0	27.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	71.6	0	BX	0	27.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	72.2	0	BX	0	27.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	72.9	0	BX	0	27.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	73.5	0	BX	0	27.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	74.1	0	BX	0	26.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	74.8	0	BX	0	26.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	75.4	0	BX	0	26.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	76.1	0	BX	0	26.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	76.7	0	BX	0	26.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	77.4	0	BX	0	26.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	78.0	0	BX	0	26.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	78.6	0	BX	0	26.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	79.3	0	BX	0	26.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	79.9	0	BX	0	26.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	80.6	0	BX	0	26.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	81.2	0	BX	0	26.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	81.8	0	BX	0	25.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	82.5	0	BX	0	25.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	83.1	0	BX	0	25.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	83.8	0	BX	0	25.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	84.4	0	BX	0	25.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	85.1	0	BX	0	25.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	85.7	0	BX	0	25.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	86.3	0	BX	0	25.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	87.0	0	BX	0	25.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	87.6	0	BX	0	25.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	88.3	0	BX	0	25.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	88.9	0	BX	0	24.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	89.5	0	BX	0	24.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	90.2	0	BX	0	24.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	90.8	0	BX	0	24.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	91.5	0	BX	0	24.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	92.1	0	BX	0	24.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	92.7	0	BX	0	24.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	93.4	0	BX	0	24.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	94.0	0	BX	0	24.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	94.7	0	BX	0	24.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	95.3	0	BX	0	23.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	96.0	0	BX	0	23.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	96.6	0	BX	0	23.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	97.2	0	BX	0	23.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	97.9	0	BX	0	23.670	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	98.5	0	BX	0	23.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	99.2	0	BX	0	23.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	99.8	0	BX	0	23.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	100.4	0	BX	0	23.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	101.1	0	BX	0	23.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	101.7	0	BX	0	23.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	102.4	0	BX	0	22.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	103.0	0	BX	0	22.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	103.6	0	BX	0	22.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	104.3	0	BX	0	22.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	104.9	0	BX	0	21.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	105.6	0	BX	0	21.620	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	106.2	0	BX	0	21.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	106.8	0	BX	0	21.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	107.5	0	BX	0	21.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	108.1	0	BX	0	21.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	108.8	0	BX	0	21.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	109.4	0	BX	0	21.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	110.0	0	BX	0	21.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	110.7	0	BX	0	20.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	111.3	0	BX	0	20.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	112.0	0	BX	0	20.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	112.6	0	BX	0	20.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	113.2	0	BX	0	20.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	113.9	0	BX	0	20.640	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	114.5	0	BX	0	20.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	115.2	0	BX	0	20.550	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	115.8	0	BX	0	20.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	116.4	0	BX	0	20.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	117.1	0	BX	0	20.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	117.7	0	BX	0	20.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	118.4	0	BX	0	20.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	119.0	0	BX	0	20.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	119.6	0	BX	0	20.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	120.3	0	BX	0	20.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	120.9	0	BX	0	20.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	121.5	0	BX	0	20.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	122.2	0	BX	0	20.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	122.8	0	BX	0	19.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	123.5	0	BX	0	19.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	124.1	0	BX	0	19.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	124.7	0	BX	0	19.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	125.4	0	BX	0	19.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	126.0	0	BX	0	19.180	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	126.7	0	BX	0	19.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	127.3	0	BX	0	19.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	127.9	0	BX	0	18.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	128.6	0	BX	0	18.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	129.2	0	BX	0	18.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	129.9	0	BX	0	18.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	130.5	0	BX	0	18.550	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	131.1	0	BX	0	18.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	131.8	0	BX	0	18.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	132.4	0	BX	0	17.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	133.0	0	BX	0	17.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	133.7	0	BX	0	17.640	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	134.3	0	BX	0	17.620	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	135.0	0	BX	0	17.620	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	135.6	0	BX	0	17.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	136.2	0	BX	0	17.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	136.9	0	BX	0	17.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	137.5	0	BX	0	17.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	138.1	0	BX	0	17.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	138.8	0	BX	0	17.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	139.4	0	BX	0	17.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	140.1	0	BX	0	17.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	140.7	0	BX	0	17.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	141.3	0	BX	0	17.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	142.0	0	BX	0	16.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	142.6	0	BX	0	16.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	143.3	0	BX	0	16.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	143.9	0	BX	0	16.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	144.5	0	BX	0	16.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	145.2	0	BX	0	16.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	145.8	0	BX	0	16.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	146.4	0	BX	0	16.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	147.1	0	BX	0	16.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	147.7	0	BX	0	16.219	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	148.4	0	BX	0	16.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	149.0	0	BX	0	16.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	149.6	0	BX	0	16.140	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	150.3	0	BX	0	16.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	150.9	0	BX	0	15.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	151.5	0	BX	0	15.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	152.2	0	BX	0	15.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	152.8	0	BX	0	15.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	153.4	0	BX	0	15.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	154.1	0	BX	0	15.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	154.7	0	BX	0	15.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	155.4	0	BX	0	15.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	156.0	0	BX	0	15.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	156.6	0	BX	0	15.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	157.3	0	BX	0	15.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	157.9	0	BX	0	15.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	158.5	0	BX	0	14.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	159.2	0	BX	0	14.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	159.8	0	BX	0	14.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	160.5	0	BX	0	14.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	161.1	0	BX	0	14.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	161.7	0	BX	0	14.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	162.4	0	BX	0	14.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	163.0	0	BX	0	14.620	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	163.6	0	BX	0	14.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	164.3	0	BX	0	14.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	164.9	0	BX	0	14.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	165.5	0	BX	0	14.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	166.2	0	BX	0	14.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	166.8	0	BX	0	14.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	167.4	0	BX	0	13.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	168.1	0	BX	0	13.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	168.7	0	BX	0	13.620	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	169.4	0	BX	0	13.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	170.0	0	BX	0	13.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	170.6	0	BX	0	13.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	171.3	0	BX	0	13.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	171.9	0	BX	0	13.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	172.5	0	BX	0	13.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	173.2	0	BX	0	13.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	173.8	0	BX	0	13.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	174.4	0	BX	0	13.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	175.1	0	BX	0	13.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	175.7	0	BX	0	13.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	176.3	0	BX	0	13.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	177.0	0	BX	0	12.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	177.6	0	BX	0	12.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	178.3	0	BX	0	12.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	178.9	0	BX	0	12.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	179.5	0	BX	0	12.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	180.2	0	BX	0	12.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	180.8	0	BX	0	12.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	181.4	0	BX	0	12.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	182.1	0	BX	0	12.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	182.7	0	BX	0	12.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	183.3	0	BX	0	12.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	184.0	0	BX	0	12.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	184.6	0	BX	0	12.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	185.2	0	BX	0	12.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	185.9	0	BX	0	12.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	186.5	0	BX	0	12.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	187.1	0	BX	0	12.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	187.8	0	BX	0	12.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	188.4	0	BX	0	12.150	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	189.0	0	BX	0	12.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	189.7	0	BX	0	12.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	190.3	0	BX	0	12.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	190.9	0	BX	0	12.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	191.6	0	BX	0	12.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	192.2	0	BX	0	11.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	192.9	0	BX	0	11.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	193.5	0	BX	0	11.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	194.1	0	BX	0	11.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	194.8	0	BX	0	11.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	195.4	0	BX	0	11.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	196.0	0	BX	0	11.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	196.7	0	BX	0	11.880	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	197.3	0	BX	0	11.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	197.9	0	BX	0	11.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	198.6	0	BX	0	11.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	199.2	0	BX	0	11.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	199.8	0	BX	0	11.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	200.5	0	BX	0	11.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	201.1	0	BX	0	11.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	201.7	0	BX	0	11.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	202.4	0	BX	0	11.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	203.0	0	BX	0	11.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	203.6	0	BX	0	11.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	204.3	0	BX	0	11.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	204.9	0	BX	0	11.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	205.5	0	BX	0	11.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	206.2	0	BX	0	11.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	206.8	0	BX	0	11.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	207.4	0	BX	0	11.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	208.1	0	BX	0	11.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	208.7	0	BX	0	11.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	209.3	0	BX	0	11.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	210.0	0	BX	0	11.140	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	210.6	0	BX	0	11.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	211.2	0	BX	0	11.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	211.9	0	BX	0	10.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	212.5	0	BX	0	10.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	213.1	0	BX	0	10.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	213.8	0	BX	0	10.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	214.4	0	BX	0	10.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	215.0	0	BX	0	10.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	215.7	0	BX	0	10.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	216.3	0	BX	0	10.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	216.9	0	BX	0	10.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	217.6	0	BX	0	10.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	218.2	0	BX	0	10.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	218.8	0	BX	0	10.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	219.4	0	BX	0	10.670	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	220.1	0	BX	0	10.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	220.7	0	BX	0	10.640	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	221.3	0	BX	0	10.630	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	222.0	0	BX	0	10.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	222.6	0	BX	0	10.590	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	223.2	0	BX	0	10.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	223.9	0	BX	0	10.550	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	224.5	0	BX	0	10.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	225.1	0	BX	0	10.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	225.8	0	BX	0	10.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	226.4	0	BX	0	10.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	227.0	0	BX	0	10.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	227.7	0	BX	0	10.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	228.3	0	BX	0	10.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	228.9	0	BX	0	10.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	229.6	0	BX	0	10.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	230.2	0	BX	0	10.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	230.8	0	BX	0	10.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	231.5	0	BX	0	10.140	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	232.1	0	BX	0	10.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	232.7	0	BX	0	10.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	233.4	0	BX	0	10.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	234.0	0	BX	0	9.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	234.6	0	BX	0	9.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	235.2	0	BX	0	9.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	235.9	0	BX	0	9.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	236.5	0	BX	0	9.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	237.1	0	BX	0	9.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	237.8	0	BX	0	9.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	238.4	0	BX	0	9.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	239.0	0	BX	0	9.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	239.7	0	BX	0	9.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	240.3	0	BX	0	9.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	240.9	0	BX	0	9.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	241.6	0	BX	0	9.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	242.2	0	BX	0	9.670	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	242.8	0	BX	0	9.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	243.4	0	BX	0	9.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	244.1	0	BX	0	9.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	244.7	0	BX	0	9.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	245.3	0	BX	0	9.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	246.0	0	BX	0	9.630	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	246.6	0	BX	0	9.630	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	247.2	0	BX	0	9.630	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	247.9	0	BX	0	9.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	248.5	0	BX	0	9.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	249.1	0	BX	0	9.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	249.8	0	BX	0	9.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	250.4	0	BX	0	9.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	251.0	0	BX	0	9.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	251.6	0	BX	0	9.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	252.3	0	BX	0	9.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	252.9	0	BX	0	9.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	253.5	0	BX	0	9.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	254.2	0	BX	0	9.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	254.8	0	BX	0	9.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	255.4	0	BX	0	9.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	256.1	0	BX	0	9.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	256.7	0	BX	0	9.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	257.3	0	BX	0	9.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	257.9	0	BX	0	9.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	258.6	0	BX	0	9.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	259.2	0	BX	0	9.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	259.8	0	BX	0	9.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	260.5	0	BX	0	9.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	261.1	0	BX	0	9.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	261.7	0	BX	0	9.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	262.4	0	BX	0	9.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	263.0	0	BX	0	9.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	263.6	0	BX	0	9.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	264.2	0	BX	0	9.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	264.9	0	BX	0	9.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	265.5	0	BX	0	8.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	266.1	0	BX	0	8.970	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	266.8	0	BX	0	8.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	267.4	0	BX	0	8.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	268.0	0	BX	0	8.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	268.6	0	BX	0	8.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	269.3	0	BX	0	8.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	269.9	0	BX	0	8.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	270.5	0	BX	0	8.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	271.2	0	BX	0	8.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	271.8	0	BX	0	8.880	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	272.4	0	BX	0	8.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	273.0	0	BX	0	8.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	273.7	0	BX	0	8.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	274.3	0	BX	0	8.840	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	274.9	0	BX	0	8.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	275.6	0	BX	0	8.840	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	276.2	0	BX	0	8.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	276.8	0	BX	0	8.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	277.4	0	BX	0	8.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	278.1	0	BX	0	8.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	278.7	0	BX	0	8.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	279.3	0	BX	0	8.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	280.0	0	BX	0	8.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	280.6	0	BX	0	8.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	281.2	0	BX	0	8.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	281.8	0	BX	0	8.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	282.5	0	BX	0	8.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	283.1	0	BX	0	8.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	283.7	0	BX	0	8.670	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	284.4	0	BX	0	8.640	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	285.0	0	BX	0	8.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	285.6	0	BX	0	8.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	286.2	0	BX	0	8.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	286.9	0	BX	0	8.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	287.5	0	BX	0	8.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	288.1	0	BX	0	8.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	288.7	0	BX	0	8.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	289.4	0	BX	0	8.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	290.0	0	BX	0	8.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	290.6	0	BX	0	8.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	291.3	0	BX	0	8.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	291.9	0	BX	0	8.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	292.5	0	BX	0	8.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	293.1	0	BX	0	8.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	293.8	0	BX	0	8.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	294.4	0	BX	0	8.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	295.0	0	BX	0	8.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	295.7	0	BX	0	8.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	296.3	0	BX	0	8.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	296.9	0	BX	0	8.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	297.5	0	BX	0	8.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	298.2	0	BX	0	8.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	298.8	0	BX	0	8.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	299.4	0	BX	0	8.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	300.0	0	BX	0	8.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	300.7	0	BX	0	8.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	301.3	0	BX	0	8.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	301.9	0	BX	0	8.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	302.5	0	BX	0	8.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	303.2	0	BX	0	8.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	303.8	0	BX	0	8.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	304.4	0	BX	0	8.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	305.1	0	BX	0	8.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	305.7	0	BX	0	8.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	306.3	0	BX	0	8.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	306.9	0	BX	0	8.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	307.6	0	BX	0	8.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	308.2	0	BX	0	8.109	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	308.8	0	BX	0	8.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	309.4	0	BX	0	8.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	310.1	0	BX	0	8.029	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	310.7	0	BX	0	8.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	311.3	0	BX	0	7.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	311.9	0	BX	0	7.970	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	312.6	0	BX	0	7.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	313.2	0	BX	0	7.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	313.8	0	BX	0	7.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	314.4	0	BX	0	7.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	315.1	0	BX	0	7.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	315.7	0	BX	0	7.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	316.3	0	BX	0	7.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	316.9	0	BX	0	7.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	317.6	0	BX	0	7.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	318.2	0	BX	0	7.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	318.8	0	BX	0	7.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	319.5	0	BX	0	7.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	320.1	0	BX	0	7.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	320.7	0	BX	0	7.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	321.3	0	BX	0	7.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	322.0	0	BX	0	7.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	322.6	0	BX	0	7.640	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	323.2	0	BX	0	7.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	323.8	0	BX	0	7.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	324.5	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	325.1	0	BX	0	7.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	325.7	0	BX	0	7.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	326.3	0	BX	0	7.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	327.0	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	327.6	0	BX	0	7.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	328.2	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	328.8	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	329.5	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	330.1	0	BX	0	7.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	330.7	0	BX	0	7.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	331.3	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	332.0	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	332.6	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	333.2	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	333.8	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	334.5	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	335.1	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	335.7	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	336.3	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	336.9	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	337.6	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	338.2	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	338.8	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	339.4	0	BX	0	7.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	340.1	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	340.7	0	BX	0	7.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	341.3	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	341.9	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	342.6	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	343.2	0	BX	0	7.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	343.8	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	344.4	0	BX	0	7.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	345.1	0	BX	0	7.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	345.7	0	BX	0	7.590	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	346.3	0	BX	0	7.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	346.9	0	BX	0	7.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	347.6	0	BX	0	7.650	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	348.2	0	BX	0	7.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	348.8	0	BX	0	7.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	349.4	0	BX	0	7.680	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	350.0	0	BX	0	7.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	350.7	0	BX	0	7.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	351.3	0	BX	0	7.700	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	351.9	0	BX	0	7.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	352.5	0	BX	0	7.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	353.2	0	BX	0	7.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	353.8	0	BX	0	7.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	354.4	0	BX	0	7.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	355.0	0	BX	0	7.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	355.7	0	BX	0	7.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	356.3	0	BX	0	7.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	356.9	0	BX	0	7.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	357.5	0	BX	0	7.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	358.1	0	BX	0	8.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	358.8	0	BX	0	8.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	359.4	0	BX	0	8.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	360.0	0	BX	0	8.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	360.6	0	BX	0	8.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	361.3	0	BX	0	8.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	361.9	0	BX	0	8.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	362.5	0	BX	0	8.029	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	363.1	0	BX	0	8.029	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	363.8	0	BX	0	8.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	364.4	0	BX	0	7.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	365.0	0	BX	0	7.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	365.6	0	BX	0	7.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	366.2	0	BX	0	7.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	366.9	0	BX	0	7.670	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	367.5	0	BX	0	7.630	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	368.1	0	BX	0	7.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	368.7	0	BX	0	7.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	369.4	0	BX	0	7.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	370.0	0	BX	0	7.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	370.6	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	371.2	0	BX	0	7.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	371.8	0	BX	0	7.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	372.5	0	BX	0	7.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	373.1	0	BX	0	7.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	373.7	0	BX	0	7.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	374.3	0	BX	0	7.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	375.0	0	BX	0	7.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	375.6	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	376.2	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	376.8	0	BX	0	7.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	377.4	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	378.1	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	378.7	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	379.3	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	379.9	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	380.5	0	BX	0	7.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	381.2	0	BX	0	7.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	381.8	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	382.4	0	BX	0	7.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	383.0	0	BX	0	7.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	383.6	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	384.3	0	BX	0	7.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	384.9	0	BX	0	7.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	385.5	0	BX	0	7.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	386.1	0	BX	0	7.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	386.8	0	BX	0	7.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	387.4	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	388.0	0	BX	0	7.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	388.6	0	BX	0	7.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	389.2	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	389.9	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	390.5	0	BX	0	7.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	391.1	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	391.7	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	392.3	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	393.0	0	BX	0	7.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	393.6	0	BX	0	7.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	394.2	0	BX	0	7.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	394.8	0	BX	0	7.540	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	395.4	0	BX	0	7.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	396.1	0	BX	0	7.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	396.7	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	397.3	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	397.9	0	BX	0	7.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	398.5	0	BX	0	7.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	399.2	0	BX	0	7.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	399.8	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	400.4	0	BX	0	7.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	401.0	0	BX	0	7.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	401.6	0	BX	0	7.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	402.3	0	BX	0	7.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	402.9	0	BX	0	7.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	403.5	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	404.1	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	404.7	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	405.4	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	406.0	0	BX	0	7.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	406.6	0	BX	0	7.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	407.2	0	BX	0	7.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	407.8	0	BX	0	7.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	408.5	0	BX	0	7.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	409.1	0	BX	0	7.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	409.7	0	BX	0	7.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	410.3	0	BX	0	7.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	410.9	0	BX	0	7.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	411.6	0	BX	0	7.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	412.2	0	BX	0	7.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	412.8	0	BX	0	7.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	413.4	0	BX	0	7.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	414.0	0	BX	0	7.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	414.6	0	BX	0	7.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	415.3	0	BX	0	7.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	415.9	0	BX	0	7.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	416.5	0	BX	0	7.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	417.1	0	BX	0	7.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	417.7	0	BX	0	7.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	418.4	0	BX	0	7.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	419.0	0	BX	0	7.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	419.6	0	BX	0	7.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	420.2	0	BX	0	7.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	420.8	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	421.5	0	BX	0	7.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	422.1	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	422.7	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	423.3	0	BX	0	7.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	423.9	0	BX	0	7.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	424.5	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	425.2	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	425.8	0	BX	0	7.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	426.4	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	427.0	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	427.6	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	428.3	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	428.9	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	429.5	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	430.1	0	BX	0	7.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	430.7	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	431.3	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	432.0	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	432.6	0	BX	0	7.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	433.2	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	433.8	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	434.4	0	BX	0	7.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	435.0	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	435.7	0	BX	0	7.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	436.3	0	BX	0	7.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	436.9	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	437.5	0	BX	0	7.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	438.1	0	BX	0	7.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	438.8	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	439.4	0	BX	0	7.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	440.0	0	BX	0	7.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	440.6	0	BX	0	7.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	441.2	0	BX	0	7.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	441.8	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	442.5	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	443.1	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	443.7	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	444.3	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	444.9	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	445.5	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	446.2	0	BX	0	7.200	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	446.8	0	BX	0	7.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	447.4	0	BX	0	7.180	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	448.0	0	BX	0	7.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	448.6	0	BX	0	7.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	449.2	0	BX	0	7.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	449.9	0	BX	0	7.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	450.5	0	BX	0	7.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	451.1	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	451.7	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	452.3	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	452.9	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	453.6	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	454.2	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	454.8	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	455.4	0	BX	0	7.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	456.0	0	BX	0	7.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	456.6	0	BX	0	7.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	457.3	0	BX	0	7.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	457.9	0	BX	0	7.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	458.5	0	BX	0	7.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	459.1	0	BX	0	7.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	459.7	0	BX	0	7.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	460.3	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	460.9	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	461.6	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	462.2	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	462.8	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	463.4	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	464.0	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	464.6	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	465.3	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	465.9	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	466.5	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	467.1	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	467.7	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	468.3	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	468.9	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	469.6	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	470.2	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	470.8	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	471.4	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	472.0	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	472.6	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	473.3	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	473.9	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	474.5	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	475.1	0	BX	0	7.010	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	475.7	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	476.3	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	476.9	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	477.6	0	BX	0	6.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	478.2	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	478.8	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	479.4	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	480.0	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	480.6	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	481.2	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	481.9	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	482.5	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	483.1	0	BX	0	7.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	483.7	0	BX	0	6.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	484.3	0	BX	0	6.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	484.9	0	BX	0	6.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	485.5	0	BX	0	6.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	486.2	0	BX	0	6.970	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	486.8	0	BX	0	6.970	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	487.4	0	BX	0	6.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	488.0	0	BX	0	6.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	488.6	0	BX	0	6.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	489.2	0	BX	0	6.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	489.8	0	BX	0	6.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	490.4	0	BX	0	6.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	491.1	0	BX	0	6.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	491.7	0	BX	0	6.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	492.3	0	BX	0	6.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	492.9	0	BX	0	6.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	493.5	0	BX	0	6.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	494.1	0	BX	0	6.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	494.7	0	BX	0	6.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	495.4	0	BX	0	6.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	496.0	0	BX	0	6.880	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	496.6	0	BX	0	6.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	497.2	0	BX	0	6.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	497.8	0	BX	0	6.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	498.4	0	BX	0	6.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	499.0	0	BX	0	6.840	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	499.6	0	BX	0	6.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	500.3	0	BX	0	6.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	500.9	0	BX	0	6.840	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	501.5	0	BX	0	6.840	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	502.1	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	502.7	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	503.3	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	503.9	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	504.5	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	505.2	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	505.8	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	506.4	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	507.0	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	507.6	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	508.2	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	508.8	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	509.4	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	510.1	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	510.7	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	511.3	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	511.9	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	512.5	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	513.1	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	513.7	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	514.3	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	515.0	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	515.6	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	516.2	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	516.8	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	517.4	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	518.0	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	518.6	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	519.2	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	519.9	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	520.5	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	521.1	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	521.7	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	522.3	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	522.9	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	523.5	0	BX	0	6.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	524.1	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	524.7	0	BX	0	6.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	525.4	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	526.0	0	BX	0	6.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	526.6	0	BX	0	6.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	527.2	0	BX	0	6.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	527.8	0	BX	0	6.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	528.4	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	529.0	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	529.6	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	530.2	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	530.9	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	531.5	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	532.1	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	532.7	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	533.3	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	533.9	0	BX	0	6.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	534.5	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	535.1	0	BX	0	6.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	535.7	0	BX	0	6.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	536.3	0	BX	0	6.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	537.0	0	BX	0	6.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	537.6	0	BX	0	6.720	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	538.2	0	BX	0	6.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	538.8	0	BX	0	6.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	539.4	0	BX	0	6.710	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	540.0	0	BX	0	6.690	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	540.6	0	BX	0	6.660	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	541.2	0	BX	0	6.610	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	541.8	0	BX	0	6.600	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	542.4	0	BX	0	6.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	543.1	0	BX	0	6.580	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	543.7	0	BX	0	6.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	544.3	0	BX	0	6.570	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	544.9	0	BX	0	6.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	545.5	0	BX	0	6.560	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	546.1	0	BX	0	6.550	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	546.7	0	BX	0	6.530	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	547.3	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	547.9	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	548.5	0	BX	0	6.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	549.2	0	BX	0	6.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	549.8	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	550.4	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	551.0	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	551.6	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	552.2	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	552.8	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	553.4	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	554.0	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	554.6	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	555.2	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	555.9	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	556.5	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	557.1	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	557.7	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	558.3	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	558.9	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	559.5	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	560.1	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	560.7	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	561.3	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	561.9	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	562.6	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	563.2	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	563.8	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	564.4	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	565.0	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	565.6	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	566.2	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	566.8	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	567.4	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	568.0	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	568.6	0	BX	0	6.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	569.2	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	569.8	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	570.5	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	571.1	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	571.7	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	572.3	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	572.9	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	573.5	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	574.1	0	BX	0	6.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	574.7	0	BX	0	6.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	575.3	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	575.9	0	BX	0	6.520	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	576.5	0	BX	0	6.510	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	577.1	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	577.7	0	BX	0	6.500	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	578.4	0	BX	0	6.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	579.0	0	BX	0	6.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	579.6	0	BX	0	6.490	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	580.2	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	580.8	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	581.4	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	582.0	0	BX	0	6.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	582.6	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	583.2	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	583.8	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	584.4	0	BX	0	6.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	585.0	0	BX	0	6.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	585.6	0	BX	0	6.480	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	586.2	0	BX	0	6.470	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	586.9	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	587.5	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	588.1	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	588.7	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	589.3	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	589.9	0	BX	0	6.460	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	590.5	0	BX	0	6.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	591.1	0	BX	0	6.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	591.7	0	BX	0	6.450	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	592.3	0	BX	0	6.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	592.9	0	BX	0	6.440	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	593.5	0	BX	0	6.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	594.1	0	BX	0	6.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	594.7	0	BX	0	6.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	595.3	0	BX	0	6.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	596.0	0	BX	0	6.430	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	596.6	0	BX	0	6.420	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	597.2	0	BX	0	6.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	597.8	0	BX	0	6.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	598.4	0	BX	0	6.410	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	599.0	0	BX	0	6.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	599.6	0	BX	0	6.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	600.2	0	BX	0	6.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	600.8	0	BX	0	6.400	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	601.4	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	602.0	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	602.6	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	603.2	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	603.8	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	604.4	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	605.0	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	605.6	0	BX	0	6.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	606.2	0	BX	0	6.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	606.9	0	BX	0	6.390	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	607.5	0	BX	0	6.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	608.1	0	BX	0	6.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	608.7	0	BX	0	6.380	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	609.3	0	BX	0	6.370	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	609.9	0	BX	0	6.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	610.5	0	BX	0	6.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	611.1	0	BX	0	6.360	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	611.7	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	612.3	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	612.9	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	613.5	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	614.1	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	614.7	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	615.3	0	BX	0	6.350	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	615.9	0	BX	0	6.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	616.5	0	BX	0	6.340	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	617.1	0	BX	0	6.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	617.7	0	BX	0	6.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	618.3	0	BX	0	6.330	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	619.0	0	BX	0	6.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	619.6	0	BX	0	6.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	620.2	0	BX	0	6.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	620.8	0	BX	0	6.320	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	621.4	0	BX	0	6.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	622.0	0	BX	0	6.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	622.6	0	BX	0	6.310	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	623.2	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	623.8	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	624.4	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	625.0	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	625.6	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	626.2	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	626.8	0	BX	0	6.300	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	627.4	0	BX	0	6.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	628.0	0	BX	0	6.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	628.6	0	BX	0	6.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	629.2	0	BX	0	6.290	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	629.8	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	630.4	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	631.0	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	631.6	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	632.2	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	632.8	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	633.4	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	634.1	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	634.7	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	635.3	0	BX	0	6.280	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	635.9	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	636.5	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	637.1	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	637.7	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	638.3	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	638.9	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	639.5	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	640.1	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	640.7	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	641.3	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	641.9	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	642.5	0	BX	0	6.270	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	643.1	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	643.7	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	644.3	0	BX	0	6.260	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	644.9	0	BX	0	6.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	645.5	0	BX	0	6.250	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	646.1	0	BX	0	6.240	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	646.7	0	BX	0	6.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	647.3	0	BX	0	6.230	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	647.9	0	BX	0	6.220	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	648.5	0	BX	0	6.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	649.1	0	BX	0	6.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	649.7	0	BX	0	6.210	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	650.3	0	BX	0	6.190	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	650.9	0	BX	0	6.180	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	651.5	0	BX	0	6.180	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	652.1	0	BX	0	6.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	652.7	0	BX	0	6.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	653.3	0	BX	0	6.170	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	653.9	0	BX	0	6.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	654.5	0	BX	0	6.150	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	655.1	0	BX	0	6.160	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	655.7	0	BX	0	6.150	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	656.3	0	BX	0	6.150	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	656.9	0	BX	0	6.150	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	657.6	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	658.2	0	BX	0	6.140	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	658.8	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	659.4	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	660.0	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	660.6	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	661.2	0	BX	0	6.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	661.8	0	BX	0	6.130	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	662.4	0	BX	0	6.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	663.0	0	BX	0	6.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	663.6	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	664.2	0	BX	0	6.120	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	664.8	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	665.4	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	666.0	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	666.6	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	667.2	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	667.8	0	BX	0	6.110	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	668.4	0	BX	0	6.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	669.0	0	BX	0	6.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	669.6	0	BX	0	6.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	670.2	0	BX	0	6.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	670.8	0	BX	0	6.100	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	671.4	0	BX	0	6.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	672.0	0	BX	0	6.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	672.6	0	BX	0	6.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	673.2	0	BX	0	6.090	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	673.8	0	BX	0	6.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	674.4	0	BX	0	6.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	675.0	0	BX	0	6.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	675.6	0	BX	0	6.080	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	676.2	0	BX	0	6.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	676.8	0	BX	0	6.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	677.4	0	BX	0	6.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	678.0	0	BX	0	6.070	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	678.6	0	BX	0	6.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	679.2	0	BX	0	6.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	679.8	0	BX	0	6.060	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	680.4	0	BX	0	6.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	681.0	0	BX	0	6.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	681.6	0	BX	0	6.050	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	682.2	0	BX	0	6.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	682.8	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	683.4	0	BX	0	6.040	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	684.0	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	684.6	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	685.2	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	685.8	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	686.4	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	687.0	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	687.6	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	688.2	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	688.8	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	689.4	0	BX	0	6.030	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	690.0	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	690.6	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	691.2	0	BX	0	6.020	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	691.8	0	BX	0	6.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	692.4	0	BX	0	6.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	693.0	0	BX	0	6.000	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	693.6	0	BX	0	5.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	694.2	0	BX	0	5.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	694.8	0	BX	0	5.990	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	695.4	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	696.0	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	696.6	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	697.2	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	697.8	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	698.4	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	699.0	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	699.6	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	700.2	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	700.8	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	701.4	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	702.0	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	702.6	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	703.2	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	703.8	0	BX	0	5.980	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	704.4	0	BX	0	5.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	705.0	0	BX	0	5.970	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	705.5	0	BX	0	5.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	706.1	0	BX	0	5.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	706.7	0	BX	0	5.960	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	707.3	0	BX	0	5.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	707.9	0	BX	0	5.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	708.5	0	BX	0	5.950	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	709.1	0	BX	0	5.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	709.7	0	BX	0	5.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	710.3	0	BX	0	5.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	710.9	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	711.5	0	BX	0	5.940	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	712.1	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	712.7	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	713.3	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	713.9	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	714.5	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	715.1	0	BX	0	5.930	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	715.7	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	716.3	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	716.9	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	717.5	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	718.1	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	718.7	0	BX	0	5.920	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	719.3	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	719.9	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	720.5	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	721.1	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	721.7	0	BX	0	5.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	722.3	0	BX	0	5.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	722.9	0	BX	0	5.910	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	723.5	0	BX	0	5.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	724.1	0	BX	0	5.900	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	724.7	0	BX	0	5.890	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	725.3	0	BX	0	5.880	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	725.9	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	726.5	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	727.1	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	727.7	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	728.3	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	728.8	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	729.4	0	BX	0	5.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	730.0	0	BX	0	5.870	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	730.6	0	BX	0	5.860	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	731.2	0	BX	0	5.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	731.8	0	BX	0	5.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	732.4	0	BX	0	5.850	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	733.0	0	BX	0	5.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	733.6	0	BX	0	5.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	734.2	0	BX	0	5.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	734.8	0	BX	0	5.830	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	735.4	0	BX	0	5.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	736.0	0	BX	0	5.820	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	736.6	0	BX	0	5.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	737.2	0	BX	0	5.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	737.8	0	BX	0	5.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	738.4	0	BX	0	5.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	739.0	0	BX	0	5.810	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	739.6	0	BX	0	5.800	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	740.2	0	BX	0	5.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	740.8	0	BX	0	5.790	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	741.4	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	742.0	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	742.6	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	743.2	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	743.7	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	744.3	0	BX	0	5.780	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	744.9	0	BX	0	5.770	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	745.5	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	746.1	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	746.7	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	747.3	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	747.9	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	748.5	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	749.1	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	749.7	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	750.3	0	BX	0	5.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	750.9	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	751.5	0	BX	0	5.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	752.1	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	752.7	0	BX	0	5.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	753.3	0	BX	0	5.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	753.9	0	BX	0	5.760	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	754.5	0	BX	0	5.750	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	755.1	0	BX	0	5.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	755.7	0	BX	0	5.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	756.2	0	BX	0	5.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	756.8	0	BX	0	5.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	757.4	0	BX	0	5.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	758.0	0	BX	0	5.740	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	758.6	0	BX	0	5.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	759.2	0	BX	0	5.730	0
@618___1995576	007	C	02/12/1995	22:15	126.7000	6.2667	0	759.8	0	BX	0	0.000	
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	0.6	0	BX	0	99.900	8
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	1.3	0	BX	0	99.900	8
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	1.9	0	BX	0	99.900	8
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	2.6	0	BX	0	99.900	8
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	3.2	0	BX	0	99.900	
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	3.7	0	BX	0	27.630	
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	3.9	0	BX	0	27.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	4.5	0	BX	0	27.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	5.2	0	BX	0	27.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	5.8	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	6.5	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	7.1	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	7.8	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	8.4	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	9.1	0	BX	0	27.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	9.7	0	BX	0	27.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	10.3	0	BX	0	27.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	11.0	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	11.6	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	12.3	0	BX	0	27.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	12.9	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	13.6	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	14.2	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	14.9	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	15.5	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	16.2	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	16.8	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	17.5	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	18.1	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	18.8	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	19.4	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	20.0	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	20.7	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	21.3	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	22.0	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	22.6	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	23.3	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	23.9	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	24.6	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	25.2	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	25.9	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	26.5	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	27.1	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	27.8	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	28.4	0	BX	0	27.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	29.1	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	29.7	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	30.4	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	31.0	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	31.7	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	32.3	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	33.0	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	33.6	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	34.2	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	34.9	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	35.5	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	36.2	0	BX	0	27.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	36.8	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	37.5	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	38.1	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	38.8	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	39.4	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	40.0	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	40.7	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	41.3	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	42.0	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	42.6	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	43.3	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	43.9	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	44.6	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	45.2	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	45.8	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	46.5	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	47.1	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	47.8	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	48.4	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	49.1	0	BX	0	27.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	49.7	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	50.4	0	BX	0	27.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	51.0	0	BX	0	27.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	51.6	0	BX	0	27.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	52.3	0	BX	0	27.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	52.9	0	BX	0	27.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	53.6	0	BX	0	27.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	54.2	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	54.9	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	55.5	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	56.1	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	56.8	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	57.4	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	58.1	0	BX	0	27.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	58.7	0	BX	0	27.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	59.4	0	BX	0	27.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	60.0	0	BX	0	27.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	60.6	0	BX	0	27.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	61.3	0	BX	0	27.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	61.9	0	BX	0	27.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	62.6	0	BX	0	27.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	63.2	0	BX	0	27.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	63.9	0	BX	0	27.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	64.5	0	BX	0	27.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	65.1	0	BX	0	27.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	65.8	0	BX	0	27.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	66.4	0	BX	0	27.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	67.1	0	BX	0	27.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	67.7	0	BX	0	27.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	68.4	0	BX	0	27.280	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	69.0	0	BX	0	27.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	69.6	0	BX	0	27.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	70.3	0	BX	0	27.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	70.9	0	BX	0	27.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	71.6	0	BX	0	27.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	72.2	0	BX	0	27.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	72.9	0	BX	0	27.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	73.5	0	BX	0	27.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	74.1	0	BX	0	27.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	74.8	0	BX	0	26.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	75.4	0	BX	0	26.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	76.1	0	BX	0	26.750	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	76.7	0	BX	0	26.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	77.4	0	BX	0	26.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	78.0	0	BX	0	26.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	78.6	0	BX	0	26.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	79.3	0	BX	0	26.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	79.9	0	BX	0	26.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	80.6	0	BX	0	26.010	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	81.2	0	BX	0	25.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	81.8	0	BX	0	25.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	82.5	0	BX	0	25.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	83.1	0	BX	0	25.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	83.8	0	BX	0	25.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	84.4	0	BX	0	25.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	85.1	0	BX	0	25.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	85.7	0	BX	0	25.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	86.3	0	BX	0	25.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	87.0	0	BX	0	25.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	87.6	0	BX	0	25.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	88.3	0	BX	0	25.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	88.9	0	BX	0	24.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	89.5	0	BX	0	24.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	90.2	0	BX	0	24.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	90.8	0	BX	0	24.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	91.5	0	BX	0	24.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	92.1	0	BX	0	24.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	92.7	0	BX	0	24.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	93.4	0	BX	0	24.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	94.0	0	BX	0	24.150	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	94.7	0	BX	0	24.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	95.3	0	BX	0	23.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	96.0	0	BX	0	23.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	96.6	0	BX	0	23.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	97.2	0	BX	0	23.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	97.9	0	BX	0	23.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	98.5	0	BX	0	22.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	99.2	0	BX	0	22.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	99.8	0	BX	0	22.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	100.4	0	BX	0	22.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	101.1	0	BX	0	22.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	101.7	0	BX	0	22.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	102.4	0	BX	0	21.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	103.0	0	BX	0	21.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	103.6	0	BX	0	21.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	104.3	0	BX	0	21.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	104.9	0	BX	0	21.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	105.6	0	BX	0	21.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	106.2	0	BX	0	20.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	106.8	0	BX	0	20.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	107.5	0	BX	0	20.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	108.1	0	BX	0	20.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	108.8	0	BX	0	20.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	109.4	0	BX	0	20.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	110.0	0	BX	0	20.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	110.7	0	BX	0	20.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	111.3	0	BX	0	20.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	112.0	0	BX	0	20.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	112.6	0	BX	0	19.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	113.2	0	BX	0	19.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	113.9	0	BX	0	19.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	114.5	0	BX	0	19.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	115.2	0	BX	0	19.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	115.8	0	BX	0	19.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	116.4	0	BX	0	19.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	117.1	0	BX	0	19.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	117.7	0	BX	0	19.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	118.4	0	BX	0	19.350	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	119.0	0	BX	0	19.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	119.6	0	BX	0	19.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	120.3	0	BX	0	19.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	120.9	0	BX	0	18.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	121.5	0	BX	0	18.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	122.2	0	BX	0	18.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	122.8	0	BX	0	18.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	123.5	0	BX	0	18.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	124.1	0	BX	0	18.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	124.7	0	BX	0	18.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	125.4	0	BX	0	18.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	126.0	0	BX	0	18.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	126.7	0	BX	0	18.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	127.3	0	BX	0	18.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	127.9	0	BX	0	18.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	128.6	0	BX	0	18.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	129.2	0	BX	0	18.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	129.9	0	BX	0	18.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	130.5	0	BX	0	18.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	131.1	0	BX	0	18.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	131.8	0	BX	0	18.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	132.4	0	BX	0	18.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	133.0	0	BX	0	18.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	133.7	0	BX	0	18.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	134.3	0	BX	0	18.010	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	135.0	0	BX	0	17.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	135.6	0	BX	0	17.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	136.2	0	BX	0	17.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	136.9	0	BX	0	17.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	137.5	0	BX	0	17.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	138.1	0	BX	0	17.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	138.8	0	BX	0	17.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	139.4	0	BX	0	17.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	140.1	0	BX	0	17.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	140.7	0	BX	0	17.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	141.3	0	BX	0	17.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	142.0	0	BX	0	17.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	142.6	0	BX	0	17.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	143.3	0	BX	0	17.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	143.9	0	BX	0	17.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	144.5	0	BX	0	17.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	145.2	0	BX	0	17.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	145.8	0	BX	0	17.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	146.4	0	BX	0	17.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	147.1	0	BX	0	16.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	147.7	0	BX	0	16.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	148.4	0	BX	0	16.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	149.0	0	BX	0	16.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	149.6	0	BX	0	16.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	150.3	0	BX	0	16.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	150.9	0	BX	0	16.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	151.5	0	BX	0	16.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	152.2	0	BX	0	16.149	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	152.8	0	BX	0	16.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	153.4	0	BX	0	15.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	154.1	0	BX	0	15.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	154.7	0	BX	0	15.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	155.4	0	BX	0	15.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	156.0	0	BX	0	15.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	156.6	0	BX	0	15.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	157.3	0	BX	0	15.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	157.9	0	BX	0	15.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	158.5	0	BX	0	15.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	159.2	0	BX	0	15.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	159.8	0	BX	0	15.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	160.5	0	BX	0	15.330	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	161.1	0	BX	0	15.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	161.7	0	BX	0	15.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	162.4	0	BX	0	15.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	163.0	0	BX	0	15.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	163.6	0	BX	0	15.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	164.3	0	BX	0	15.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	164.9	0	BX	0	14.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	165.5	0	BX	0	14.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	166.2	0	BX	0	14.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	166.8	0	BX	0	14.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	167.4	0	BX	0	14.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	168.1	0	BX	0	14.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	168.7	0	BX	0	14.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	169.4	0	BX	0	14.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	170.0	0	BX	0	14.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	170.6	0	BX	0	14.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	171.3	0	BX	0	14.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	171.9	0	BX	0	14.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	172.5	0	BX	0	14.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	173.2	0	BX	0	14.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	173.8	0	BX	0	14.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	174.4	0	BX	0	14.320	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	175.1	0	BX	0	14.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	175.7	0	BX	0	14.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	176.3	0	BX	0	14.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	177.0	0	BX	0	14.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	177.6	0	BX	0	14.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	178.3	0	BX	0	14.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	178.9	0	BX	0	14.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	179.5	0	BX	0	14.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	180.2	0	BX	0	14.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	180.8	0	BX	0	14.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	181.4	0	BX	0	14.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	182.1	0	BX	0	14.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	182.7	0	BX	0	14.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	183.3	0	BX	0	14.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	184.0	0	BX	0	13.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	184.6	0	BX	0	13.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	185.2	0	BX	0	13.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	185.9	0	BX	0	13.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	186.5	0	BX	0	13.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	187.1	0	BX	0	13.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	187.8	0	BX	0	13.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	188.4	0	BX	0	13.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	189.0	0	BX	0	13.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	189.7	0	BX	0	13.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	190.3	0	BX	0	13.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	190.9	0	BX	0	13.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	191.6	0	BX	0	13.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	192.2	0	BX	0	13.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	192.9	0	BX	0	13.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	193.5	0	BX	0	13.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	194.1	0	BX	0	13.320	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	194.8	0	BX	0	13.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	195.4	0	BX	0	13.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	196.0	0	BX	0	13.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	196.7	0	BX	0	13.080	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	197.3	0	BX	0	13.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	197.9	0	BX	0	12.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	198.6	0	BX	0	12.750	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	199.2	0	BX	0	12.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	199.8	0	BX	0	12.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	200.5	0	BX	0	12.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	201.1	0	BX	0	12.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	201.7	0	BX	0	12.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	202.4	0	BX	0	12.300	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	203.0	0	BX	0	12.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	203.6	0	BX	0	12.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	204.3	0	BX	0	12.150	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	204.9	0	BX	0	12.120	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	205.5	0	BX	0	12.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	206.2	0	BX	0	12.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	206.8	0	BX	0	11.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	207.4	0	BX	0	11.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	208.1	0	BX	0	11.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	208.7	0	BX	0	11.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	209.3	0	BX	0	11.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	210.0	0	BX	0	11.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	210.6	0	BX	0	11.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	211.2	0	BX	0	11.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	211.9	0	BX	0	11.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	212.5	0	BX	0	11.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	213.1	0	BX	0	11.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	213.8	0	BX	0	11.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	214.4	0	BX	0	11.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	215.0	0	BX	0	11.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	215.7	0	BX	0	11.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	216.3	0	BX	0	11.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	216.9	0	BX	0	11.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	217.6	0	BX	0	11.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	218.2	0	BX	0	11.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	218.8	0	BX	0	11.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	219.4	0	BX	0	11.150	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	220.1	0	BX	0	11.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	220.7	0	BX	0	11.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	221.3	0	BX	0	11.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	222.0	0	BX	0	11.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	222.6	0	BX	0	11.080	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	223.2	0	BX	0	11.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	223.9	0	BX	0	11.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	224.5	0	BX	0	10.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	225.1	0	BX	0	10.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	225.8	0	BX	0	10.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	226.4	0	BX	0	10.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	227.0	0	BX	0	10.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	227.7	0	BX	0	10.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	228.3	0	BX	0	10.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	228.9	0	BX	0	10.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	229.6	0	BX	0	10.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	230.2	0	BX	0	10.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	230.8	0	BX	0	10.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	231.5	0	BX	0	10.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	232.1	0	BX	0	10.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	232.7	0	BX	0	10.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	233.4	0	BX	0	10.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	234.0	0	BX	0	10.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	234.6	0	BX	0	10.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	235.2	0	BX	0	10.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	235.9	0	BX	0	10.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	236.5	0	BX	0	10.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	237.1	0	BX	0	10.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	237.8	0	BX	0	10.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	238.4	0	BX	0	10.120	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	239.0	0	BX	0	10.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	239.7	0	BX	0	10.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	240.3	0	BX	0	10.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	240.9	0	BX	0	10.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	241.6	0	BX	0	10.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	242.2	0	BX	0	10.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	242.8	0	BX	0	9.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	243.4	0	BX	0	9.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	244.1	0	BX	0	9.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	244.7	0	BX	0	9.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	245.3	0	BX	0	9.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	246.0	0	BX	0	9.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	246.6	0	BX	0	9.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	247.2	0	BX	0	9.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	247.9	0	BX	0	9.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	248.5	0	BX	0	9.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	249.1	0	BX	0	9.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	249.8	0	BX	0	9.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	250.4	0	BX	0	9.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	251.0	0	BX	0	9.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	251.6	0	BX	0	9.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	252.3	0	BX	0	9.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	252.9	0	BX	0	9.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	253.5	0	BX	0	9.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	254.2	0	BX	0	9.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	254.8	0	BX	0	9.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	255.4	0	BX	0	9.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	256.1	0	BX	0	9.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	256.7	0	BX	0	9.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	257.3	0	BX	0	9.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	257.9	0	BX	0	9.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	258.6	0	BX	0	9.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	259.2	0	BX	0	9.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	259.8	0	BX	0	9.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	260.5	0	BX	0	9.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	261.1	0	BX	0	9.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	261.7	0	BX	0	9.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	262.4	0	BX	0	9.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	263.0	0	BX	0	9.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	263.6	0	BX	0	9.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	264.2	0	BX	0	9.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	264.9	0	BX	0	9.320	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	265.5	0	BX	0	9.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	266.1	0	BX	0	9.280	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	266.8	0	BX	0	9.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	267.4	0	BX	0	9.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	268.0	0	BX	0	9.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	268.6	0	BX	0	9.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	269.3	0	BX	0	9.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	269.9	0	BX	0	9.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	270.5	0	BX	0	9.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	271.2	0	BX	0	9.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	271.8	0	BX	0	9.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	272.4	0	BX	0	9.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	273.0	0	BX	0	9.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	273.7	0	BX	0	9.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	274.3	0	BX	0	9.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	274.9	0	BX	0	9.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	275.6	0	BX	0	9.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	276.2	0	BX	0	9.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	276.8	0	BX	0	9.150	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	277.4	0	BX	0	9.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	278.1	0	BX	0	9.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	278.7	0	BX	0	9.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	279.3	0	BX	0	9.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	280.0	0	BX	0	8.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	280.6	0	BX	0	8.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	281.2	0	BX	0	8.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	281.8	0	BX	0	8.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	282.5	0	BX	0	8.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	283.1	0	BX	0	8.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	283.7	0	BX	0	8.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	284.4	0	BX	0	8.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	285.0	0	BX	0	8.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	285.6	0	BX	0	8.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	286.2	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	286.9	0	BX	0	8.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	287.5	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	288.1	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	288.7	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	289.4	0	BX	0	8.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	290.0	0	BX	0	8.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	290.6	0	BX	0	8.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	291.3	0	BX	0	8.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	291.9	0	BX	0	8.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	292.5	0	BX	0	8.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	293.1	0	BX	0	9.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	293.8	0	BX	0	9.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	294.4	0	BX	0	9.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	295.0	0	BX	0	9.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	295.7	0	BX	0	9.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	296.3	0	BX	0	9.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	296.9	0	BX	0	9.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	297.5	0	BX	0	8.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	298.2	0	BX	0	8.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	298.8	0	BX	0	8.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	299.4	0	BX	0	8.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	300.0	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	300.7	0	BX	0	8.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	301.3	0	BX	0	8.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	301.9	0	BX	0	8.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	302.5	0	BX	0	8.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	303.2	0	BX	0	8.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	303.8	0	BX	0	8.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	304.4	0	BX	0	8.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	305.1	0	BX	0	8.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	305.7	0	BX	0	8.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	306.3	0	BX	0	8.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	306.9	0	BX	0	8.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	307.6	0	BX	0	8.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	308.2	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	308.8	0	BX	0	8.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	309.4	0	BX	0	8.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	310.1	0	BX	0	8.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	310.7	0	BX	0	8.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	311.3	0	BX	0	8.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	311.9	0	BX	0	8.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	312.6	0	BX	0	8.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	313.2	0	BX	0	8.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	313.8	0	BX	0	8.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	314.4	0	BX	0	8.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	315.1	0	BX	0	8.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	315.7	0	BX	0	8.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	316.3	0	BX	0	8.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	316.9	0	BX	0	8.350	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	317.6	0	BX	0	8.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	318.2	0	BX	0	8.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	318.8	0	BX	0	8.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	319.5	0	BX	0	8.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	320.1	0	BX	0	8.330	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	320.7	0	BX	0	8.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	321.3	0	BX	0	8.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	322.0	0	BX	0	8.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	322.6	0	BX	0	8.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	323.2	0	BX	0	8.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	323.8	0	BX	0	8.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	324.5	0	BX	0	8.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	325.1	0	BX	0	8.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	325.7	0	BX	0	8.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	326.3	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	327.0	0	BX	0	8.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	327.6	0	BX	0	8.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	328.2	0	BX	0	8.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	328.8	0	BX	0	8.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	329.5	0	BX	0	8.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	330.1	0	BX	0	8.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	330.7	0	BX	0	8.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	331.3	0	BX	0	8.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	332.0	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	332.6	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	333.2	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	333.8	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	334.5	0	BX	0	8.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	335.1	0	BX	0	8.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	335.7	0	BX	0	8.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	336.3	0	BX	0	8.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	336.9	0	BX	0	8.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	337.6	0	BX	0	8.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	338.2	0	BX	0	8.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	338.8	0	BX	0	8.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	339.4	0	BX	0	8.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	340.1	0	BX	0	8.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	340.7	0	BX	0	8.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	341.3	0	BX	0	8.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	341.9	0	BX	0	8.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	342.6	0	BX	0	8.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	343.2	0	BX	0	8.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	343.8	0	BX	0	8.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	344.4	0	BX	0	8.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	345.1	0	BX	0	8.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	345.7	0	BX	0	8.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	346.3	0	BX	0	8.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	346.9	0	BX	0	8.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	347.6	0	BX	0	8.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	348.2	0	BX	0	8.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	348.8	0	BX	0	8.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	349.4	0	BX	0	8.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	350.0	0	BX	0	8.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	350.7	0	BX	0	8.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	351.3	0	BX	0	8.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	351.9	0	BX	0	8.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	352.5	0	BX	0	8.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	353.2	0	BX	0	8.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	353.8	0	BX	0	8.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	354.4	0	BX	0	8.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	355.0	0	BX	0	8.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	355.7	0	BX	0	8.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	356.3	0	BX	0	8.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	356.9	0	BX	0	8.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	357.5	0	BX	0	8.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	358.1	0	BX	0	8.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	358.8	0	BX	0	8.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	359.4	0	BX	0	8.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	360.0	0	BX	0	8.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	360.6	0	BX	0	8.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	361.3	0	BX	0	8.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	361.9	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	362.5	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	363.1	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	363.8	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	364.4	0	BX	0	8.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	365.0	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	365.6	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	366.2	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	366.9	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	367.5	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	368.1	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	368.7	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	369.4	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	370.0	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	370.6	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	371.2	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	371.8	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	372.5	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	373.1	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	373.7	0	BX	0	8.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	374.3	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	375.0	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	375.6	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	376.2	0	BX	0	8.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	376.8	0	BX	0	8.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	377.4	0	BX	0	8.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	378.1	0	BX	0	8.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	378.7	0	BX	0	8.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	379.3	0	BX	0	8.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	379.9	0	BX	0	8.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	380.5	0	BX	0	8.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	381.2	0	BX	0	8.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	381.8	0	BX	0	8.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	382.4	0	BX	0	8.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	383.0	0	BX	0	8.170	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	383.6	0	BX	0	8.119	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	384.3	0	BX	0	8.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	384.9	0	BX	0	8.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	385.5	0	BX	0	8.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	386.1	0	BX	0	8.080	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	386.8	0	BX	0	8.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	387.4	0	BX	0	8.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	388.0	0	BX	0	8.010	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	388.6	0	BX	0	7.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	389.2	0	BX	0	7.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	389.9	0	BX	0	7.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	390.5	0	BX	0	7.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	391.1	0	BX	0	7.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	391.7	0	BX	0	7.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	392.3	0	BX	0	7.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	393.0	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	393.6	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	394.2	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	394.8	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	395.4	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	396.1	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	396.7	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	397.3	0	BX	0	7.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	397.9	0	BX	0	7.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	398.5	0	BX	0	7.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	399.2	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	399.8	0	BX	0	7.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	400.4	0	BX	0	7.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	401.0	0	BX	0	7.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	401.6	0	BX	0	7.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	402.3	0	BX	0	7.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	402.9	0	BX	0	7.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	403.5	0	BX	0	7.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	404.1	0	BX	0	7.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	404.7	0	BX	0	7.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	405.4	0	BX	0	7.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	406.0	0	BX	0	7.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	406.6	0	BX	0	7.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	407.2	0	BX	0	7.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	407.8	0	BX	0	7.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	408.5	0	BX	0	7.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	409.1	0	BX	0	7.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	409.7	0	BX	0	7.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	410.3	0	BX	0	7.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	410.9	0	BX	0	7.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	411.6	0	BX	0	7.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	412.2	0	BX	0	7.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	412.8	0	BX	0	7.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	413.4	0	BX	0	7.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	414.0	0	BX	0	7.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	414.6	0	BX	0	7.750	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	415.3	0	BX	0	7.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	415.9	0	BX	0	7.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	416.5	0	BX	0	7.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	417.1	0	BX	0	7.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	417.7	0	BX	0	7.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	418.4	0	BX	0	7.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	419.0	0	BX	0	7.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	419.6	0	BX	0	7.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	420.2	0	BX	0	7.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	420.8	0	BX	0	7.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	421.5	0	BX	0	7.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	422.1	0	BX	0	7.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	422.7	0	BX	0	7.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	423.3	0	BX	0	7.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	423.9	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	424.5	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	425.2	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	425.8	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	426.4	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	427.0	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	427.6	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	428.3	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	428.9	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	429.5	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	430.1	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	430.7	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	431.3	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	432.0	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	432.6	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	433.2	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	433.8	0	BX	0	7.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	434.4	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	435.0	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	435.7	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	436.3	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	436.9	0	BX	0	7.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	437.5	0	BX	0	7.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	438.1	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	438.8	0	BX	0	7.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	439.4	0	BX	0	7.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	440.0	0	BX	0	7.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	440.6	0	BX	0	7.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	441.2	0	BX	0	7.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	441.8	0	BX	0	7.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	442.5	0	BX	0	7.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	443.1	0	BX	0	7.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	443.7	0	BX	0	7.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	444.3	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	444.9	0	BX	0	7.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	445.5	0	BX	0	7.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	446.2	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	446.8	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	447.4	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	448.0	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	448.6	0	BX	0	7.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	449.2	0	BX	0	7.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	449.9	0	BX	0	7.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	450.5	0	BX	0	7.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	451.1	0	BX	0	7.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	451.7	0	BX	0	7.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	452.3	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	452.9	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	453.6	0	BX	0	7.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	454.2	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	454.8	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	455.4	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	456.0	0	BX	0	7.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	456.6	0	BX	0	7.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	457.3	0	BX	0	7.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	457.9	0	BX	0	7.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	458.5	0	BX	0	7.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	459.1	0	BX	0	7.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	459.7	0	BX	0	7.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	460.3	0	BX	0	7.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	460.9	0	BX	0	7.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	461.6	0	BX	0	7.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	462.2	0	BX	0	7.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	462.8	0	BX	0	7.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	463.4	0	BX	0	7.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	464.0	0	BX	0	7.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	464.6	0	BX	0	7.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	465.3	0	BX	0	7.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	465.9	0	BX	0	7.420	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	466.5	0	BX	0	7.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	467.1	0	BX	0	7.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	467.7	0	BX	0	7.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	468.3	0	BX	0	7.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	468.9	0	BX	0	7.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	469.6	0	BX	0	7.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	470.2	0	BX	0	7.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	470.8	0	BX	0	7.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	471.4	0	BX	0	7.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	472.0	0	BX	0	7.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	472.6	0	BX	0	7.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	473.3	0	BX	0	7.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	473.9	0	BX	0	7.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	474.5	0	BX	0	7.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	475.1	0	BX	0	7.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	475.7	0	BX	0	7.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	476.3	0	BX	0	7.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	476.9	0	BX	0	7.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	477.6	0	BX	0	7.330	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	478.2	0	BX	0	7.310	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	478.8	0	BX	0	7.290	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	479.4	0	BX	0	7.280	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	480.0	0	BX	0	7.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	480.6	0	BX	0	7.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	481.2	0	BX	0	7.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	481.9	0	BX	0	7.260	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	482.5	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	483.1	0	BX	0	7.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	483.7	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	484.3	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	484.9	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	485.5	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	486.2	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	486.8	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	487.4	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	488.0	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	488.6	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	489.2	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	489.8	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	490.4	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	491.1	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	491.7	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	492.3	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	492.9	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	493.5	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	494.1	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	494.7	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	495.4	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	496.0	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	496.6	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	497.2	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	497.8	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	498.4	0	BX	0	7.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	499.0	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	499.6	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	500.3	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	500.9	0	BX	0	7.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	501.5	0	BX	0	7.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	502.1	0	BX	0	7.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	502.7	0	BX	0	7.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	503.3	0	BX	0	7.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	503.9	0	BX	0	7.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	504.5	0	BX	0	7.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	505.2	0	BX	0	7.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	505.8	0	BX	0	7.120	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	506.4	0	BX	0	7.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	507.0	0	BX	0	7.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	507.6	0	BX	0	7.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	508.2	0	BX	0	7.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	508.8	0	BX	0	7.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	509.4	0	BX	0	7.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	510.1	0	BX	0	7.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	510.7	0	BX	0	7.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	511.3	0	BX	0	7.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	511.9	0	BX	0	7.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	512.5	0	BX	0	6.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	513.1	0	BX	0	6.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	513.7	0	BX	0	6.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	514.3	0	BX	0	6.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	515.0	0	BX	0	6.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	515.6	0	BX	0	6.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	516.2	0	BX	0	6.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	516.8	0	BX	0	6.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	517.4	0	BX	0	6.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	518.0	0	BX	0	6.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	518.6	0	BX	0	6.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	519.2	0	BX	0	6.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	519.9	0	BX	0	6.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	520.5	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	521.1	0	BX	0	6.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	521.7	0	BX	0	6.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	522.3	0	BX	0	6.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	522.9	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	523.5	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	524.1	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	524.7	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	525.4	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	526.0	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	526.6	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	527.2	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	527.8	0	BX	0	6.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	528.4	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	529.0	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	529.6	0	BX	0	6.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	530.2	0	BX	0	6.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	530.9	0	BX	0	6.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	531.5	0	BX	0	6.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	532.1	0	BX	0	6.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	532.7	0	BX	0	6.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	533.3	0	BX	0	6.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	533.9	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	534.5	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	535.1	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	535.7	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	536.3	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	537.0	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	537.6	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	538.2	0	BX	0	6.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	538.8	0	BX	0	6.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	539.4	0	BX	0	6.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	540.0	0	BX	0	6.870	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	540.6	0	BX	0	6.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	541.2	0	BX	0	6.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	541.8	0	BX	0	6.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	542.4	0	BX	0	6.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	543.1	0	BX	0	6.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	543.7	0	BX	0	6.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	544.3	0	BX	0	6.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	544.9	0	BX	0	6.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	545.5	0	BX	0	6.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	546.1	0	BX	0	6.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	546.7	0	BX	0	6.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	547.3	0	BX	0	6.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	547.9	0	BX	0	6.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	548.5	0	BX	0	6.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	549.2	0	BX	0	6.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	549.8	0	BX	0	6.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	550.4	0	BX	0	6.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	551.0	0	BX	0	6.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	551.6	0	BX	0	6.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	552.2	0	BX	0	6.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	552.8	0	BX	0	6.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	553.4	0	BX	0	6.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	554.0	0	BX	0	6.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	554.6	0	BX	0	6.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	555.2	0	BX	0	6.750	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	555.9	0	BX	0	6.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	556.5	0	BX	0	6.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	557.1	0	BX	0	6.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	557.7	0	BX	0	6.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	558.3	0	BX	0	6.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	558.9	0	BX	0	6.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	559.5	0	BX	0	6.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	560.1	0	BX	0	6.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	560.7	0	BX	0	6.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	561.3	0	BX	0	6.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	561.9	0	BX	0	6.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	562.6	0	BX	0	6.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	563.2	0	BX	0	6.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	563.8	0	BX	0	6.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	564.4	0	BX	0	6.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	565.0	0	BX	0	6.610	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	565.6	0	BX	0	6.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	566.2	0	BX	0	6.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	566.8	0	BX	0	6.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	567.4	0	BX	0	6.600	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	568.0	0	BX	0	6.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	568.6	0	BX	0	6.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	569.2	0	BX	0	6.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	569.8	0	BX	0	6.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	570.5	0	BX	0	6.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	571.1	0	BX	0	6.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	571.7	0	BX	0	6.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	572.3	0	BX	0	6.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	572.9	0	BX	0	6.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	573.5	0	BX	0	6.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	574.1	0	BX	0	6.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	574.7	0	BX	0	6.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	575.3	0	BX	0	6.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	575.9	0	BX	0	6.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	576.5	0	BX	0	6.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	577.1	0	BX	0	6.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	577.7	0	BX	0	6.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	578.4	0	BX	0	6.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	579.0	0	BX	0	6.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	579.6	0	BX	0	6.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	580.2	0	BX	0	6.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	580.8	0	BX	0	6.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	581.4	0	BX	0	6.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	582.0	0	BX	0	6.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	582.6	0	BX	0	6.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	583.2	0	BX	0	6.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	583.8	0	BX	0	6.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	584.4	0	BX	0	6.490	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	585.0	0	BX	0	6.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	585.6	0	BX	0	6.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	586.2	0	BX	0	6.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	586.9	0	BX	0	6.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	587.5	0	BX	0	6.480	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	588.1	0	BX	0	6.470	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	588.7	0	BX	0	6.460	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	589.3	0	BX	0	6.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	589.9	0	BX	0	6.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	590.5	0	BX	0	6.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	591.1	0	BX	0	6.450	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	591.7	0	BX	0	6.430	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	592.3	0	BX	0	6.440	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	592.9	0	BX	0	6.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	593.5	0	BX	0	6.410	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	594.1	0	BX	0	6.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	594.7	0	BX	0	6.400	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	595.3	0	BX	0	6.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	596.0	0	BX	0	6.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	596.6	0	BX	0	6.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	597.2	0	BX	0	6.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	597.8	0	BX	0	6.390	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	598.4	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	599.0	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	599.6	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	600.2	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	600.8	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	601.4	0	BX	0	6.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	602.0	0	BX	0	6.380	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	602.6	0	BX	0	6.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	603.2	0	BX	0	6.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	603.8	0	BX	0	6.370	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	604.4	0	BX	0	6.360	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	605.0	0	BX	0	6.350	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	605.6	0	BX	0	6.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	606.2	0	BX	0	6.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	606.9	0	BX	0	6.340	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	607.5	0	BX	0	6.330	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	608.1	0	BX	0	6.330	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	608.7	0	BX	0	6.320	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	609.3	0	BX	0	6.300	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	609.9	0	BX	0	6.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	610.5	0	BX	0	6.270	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	611.1	0	BX	0	6.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	611.7	0	BX	0	6.240	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	612.3	0	BX	0	6.250	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	612.9	0	BX	0	6.230	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	613.5	0	BX	0	6.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	614.1	0	BX	0	6.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	614.7	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	615.3	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	615.9	0	BX	0	6.220	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	616.5	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	617.1	0	BX	0	6.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	617.7	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	618.3	0	BX	0	6.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	619.0	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	619.6	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	620.2	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	620.8	0	BX	0	6.200	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	621.4	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	622.0	0	BX	0	6.210	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	622.6	0	BX	0	6.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	623.2	0	BX	0	6.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	623.8	0	BX	0	6.190	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	624.4	0	BX	0	6.180	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	625.0	0	BX	0	6.160	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	625.6	0	BX	0	6.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	626.2	0	BX	0	6.140	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	626.8	0	BX	0	6.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	627.4	0	BX	0	6.130	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	628.0	0	BX	0	6.120	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	628.6	0	BX	0	6.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	629.2	0	BX	0	6.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	629.8	0	BX	0	6.120	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	630.4	0	BX	0	6.110	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	631.0	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	631.6	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	632.2	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	632.8	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	633.4	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	634.1	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	634.7	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	635.3	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	635.9	0	BX	0	6.100	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	636.5	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	637.1	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	637.7	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	638.3	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	638.9	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	639.5	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	640.1	0	BX	0	6.090	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	640.7	0	BX	0	6.080	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	641.3	0	BX	0	6.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	641.9	0	BX	0	6.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	642.5	0	BX	0	6.070	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	643.1	0	BX	0	6.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	643.7	0	BX	0	6.060	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	644.3	0	BX	0	6.050	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	644.9	0	BX	0	6.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	645.5	0	BX	0	6.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	646.1	0	BX	0	6.040	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	646.7	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	647.3	0	BX	0	6.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	647.9	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	648.5	0	BX	0	6.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	649.1	0	BX	0	6.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	649.7	0	BX	0	6.030	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	650.3	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	650.9	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	651.5	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	652.1	0	BX	0	6.020	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	652.7	0	BX	0	6.010	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	653.3	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	653.9	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	654.5	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	655.1	0	BX	0	5.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	655.7	0	BX	0	5.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	656.3	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	656.9	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	657.6	0	BX	0	5.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	658.2	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	658.8	0	BX	0	6.000	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	659.4	0	BX	0	5.990	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	660.0	0	BX	0	5.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	660.6	0	BX	0	5.980	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	661.2	0	BX	0	5.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	661.8	0	BX	0	5.970	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	662.4	0	BX	0	5.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	663.0	0	BX	0	5.960	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	663.6	0	BX	0	5.950	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	664.2	0	BX	0	5.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	664.8	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	665.4	0	BX	0	5.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	666.0	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	666.6	0	BX	0	5.940	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	667.2	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	667.8	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	668.4	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	669.0	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	669.6	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	670.2	0	BX	0	5.930	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	670.8	0	BX	0	5.920	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	671.4	0	BX	0	5.910	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	672.0	0	BX	0	5.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	672.6	0	BX	0	5.900	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	673.2	0	BX	0	5.890	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	673.8	0	BX	0	5.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	674.4	0	BX	0	5.880	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	675.0	0	BX	0	5.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	675.6	0	BX	0	5.860	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	676.2	0	BX	0	5.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	676.8	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	677.4	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	678.0	0	BX	0	5.850	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	678.6	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	679.2	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	679.8	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	680.4	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	681.0	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	681.6	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	682.2	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	682.8	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	683.4	0	BX	0	5.840	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	684.0	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	684.6	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	685.2	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	685.8	0	BX	0	5.830	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	686.4	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	687.0	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	687.6	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	688.2	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	688.8	0	BX	0	5.820	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	689.4	0	BX	0	5.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	690.0	0	BX	0	5.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	690.6	0	BX	0	5.810	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	691.2	0	BX	0	5.800	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	691.8	0	BX	0	5.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	692.4	0	BX	0	5.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	693.0	0	BX	0	5.790	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	693.6	0	BX	0	5.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	694.2	0	BX	0	5.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	694.8	0	BX	0	5.780	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	695.4	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	696.0	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	696.6	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	697.2	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	697.8	0	BX	0	5.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	698.4	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	699.0	0	BX	0	5.770	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	699.6	0	BX	0	5.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	700.2	0	BX	0	5.760	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	700.8	0	BX	0	5.750	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	701.4	0	BX	0	5.740	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	702.0	0	BX	0	5.730	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	702.6	0	BX	0	5.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	703.2	0	BX	0	5.720	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	703.8	0	BX	0	5.710	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	704.4	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	705.0	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	705.5	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	706.1	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	706.7	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	707.3	0	BX	0	5.700	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	707.9	0	BX	0	5.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	708.5	0	BX	0	5.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	709.1	0	BX	0	5.680	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	709.7	0	BX	0	5.690	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	710.3	0	BX	0	5.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	710.9	0	BX	0	5.670	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	711.5	0	BX	0	5.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	712.1	0	BX	0	5.660	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	712.7	0	BX	0	5.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	713.3	0	BX	0	5.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	713.9	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	714.5	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	715.1	0	BX	0	5.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	715.7	0	BX	0	5.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	716.3	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	716.9	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	717.5	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	718.1	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	718.7	0	BX	0	5.650	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	719.3	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	719.9	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	720.5	0	BX	0	5.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	721.1	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	721.7	0	BX	0	5.640	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	722.3	0	BX	0	5.630	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	722.9	0	BX	0	5.620	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	723.5	0	BX	0	5.590	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	724.1	0	BX	0	5.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	724.7	0	BX	0	5.580	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	725.3	0	BX	0	5.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	725.9	0	BX	0	5.570	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	726.5	0	BX	0	5.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	727.1	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	727.7	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	728.3	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	728.8	0	BX	0	5.560	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	729.4	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	730.0	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	730.6	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	731.2	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	731.8	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	732.4	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	733.0	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	733.6	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	734.2	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	734.8	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	735.4	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	736.0	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	736.6	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	737.2	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	737.8	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	738.4	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	739.0	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	739.6	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	740.2	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	740.8	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	741.4	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	742.0	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	742.6	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	743.2	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	743.7	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	744.3	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	744.9	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	745.5	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	746.1	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	746.7	0	BX	0	5.550	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	747.3	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	747.9	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	748.5	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	749.1	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	749.7	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	750.3	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	750.9	0	BX	0	5.540	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	751.5	0	BX	0	5.530	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	752.1	0	BX	0	5.520	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	752.7	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	753.3	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	753.9	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	754.5	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	755.1	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	755.7	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	756.2	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	756.8	0	BX	0	5.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	757.4	0	BX	0	5.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	758.0	0	BX	0	5.510	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	758.6	0	BX	0	5.500	0
@618___1995576	008	C	02/13/1995	02:04	126.8000	5.2667	0	759.2	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	0.6	0	BX	0	99.900	8
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	1.3	0	BX	0	99.900	8
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	1.9	0	BX	0	99.900	8
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	2.6	0	BX	0	99.900	8
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	3.2	0	BX	0	99.900	
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	3.7	0	BX	0	27.683	
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	3.9	0	BX	0	27.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	4.5	0	BX	0	27.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	5.2	0	BX	0	27.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	5.8	0	BX	0	27.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	6.5	0	BX	0	27.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	7.1	0	BX	0	27.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	7.8	0	BX	0	27.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	8.4	0	BX	0	27.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	9.1	0	BX	0	27.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	9.7	0	BX	0	27.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	10.3	0	BX	0	27.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	11.0	0	BX	0	27.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	11.6	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	12.3	0	BX	0	27.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	12.9	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	13.6	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	14.2	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	14.9	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	15.5	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	16.2	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	16.8	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	17.5	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	18.1	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	18.8	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	19.4	0	BX	0	27.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	20.0	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	20.7	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	21.3	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	22.0	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	22.6	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	23.3	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	23.9	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	24.6	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	25.2	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	25.9	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	26.5	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	27.1	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	27.8	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	28.4	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	29.1	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	29.7	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	30.4	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	31.0	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	31.7	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	32.3	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	33.0	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	33.6	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	34.2	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	34.9	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	35.5	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	36.2	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	36.8	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	37.5	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	38.1	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	38.8	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	39.4	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	40.0	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	40.7	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	41.3	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	42.0	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	42.6	0	BX	0	27.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	43.3	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	43.9	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	44.6	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	45.2	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	45.8	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	46.5	0	BX	0	27.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	47.1	0	BX	0	27.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	47.8	0	BX	0	27.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	48.4	0	BX	0	27.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	49.1	0	BX	0	27.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	49.7	0	BX	0	27.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	50.4	0	BX	0	27.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	51.0	0	BX	0	27.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	51.6	0	BX	0	27.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	52.3	0	BX	0	27.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	52.9	0	BX	0	27.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	53.6	0	BX	0	27.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	54.2	0	BX	0	27.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	54.9	0	BX	0	27.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	55.5	0	BX	0	27.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	56.1	0	BX	0	27.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	56.8	0	BX	0	27.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	57.4	0	BX	0	27.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	58.1	0	BX	0	27.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	58.7	0	BX	0	27.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	59.4	0	BX	0	27.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	60.0	0	BX	0	27.380	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	60.6	0	BX	0	27.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	61.3	0	BX	0	27.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	61.9	0	BX	0	27.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	62.6	0	BX	0	27.280	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	63.2	0	BX	0	27.270	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	63.9	0	BX	0	27.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	64.5	0	BX	0	27.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	65.1	0	BX	0	27.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	65.8	0	BX	0	27.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	66.4	0	BX	0	27.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	67.1	0	BX	0	27.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	67.7	0	BX	0	27.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	68.4	0	BX	0	27.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	69.0	0	BX	0	27.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	69.6	0	BX	0	27.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	70.3	0	BX	0	27.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	70.9	0	BX	0	27.030	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	71.6	0	BX	0	27.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	72.2	0	BX	0	26.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	72.9	0	BX	0	26.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	73.5	0	BX	0	26.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	74.1	0	BX	0	26.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	74.8	0	BX	0	26.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	75.4	0	BX	0	26.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	76.1	0	BX	0	26.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	76.7	0	BX	0	26.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	77.4	0	BX	0	26.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	78.0	0	BX	0	26.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	78.6	0	BX	0	26.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	79.3	0	BX	0	26.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	79.9	0	BX	0	26.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	80.6	0	BX	0	26.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	81.2	0	BX	0	26.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	81.8	0	BX	0	26.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	82.5	0	BX	0	25.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	83.1	0	BX	0	25.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	83.8	0	BX	0	25.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	84.4	0	BX	0	25.290	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	85.1	0	BX	0	25.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	85.7	0	BX	0	25.230	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	86.3	0	BX	0	25.210	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	87.0	0	BX	0	25.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	87.6	0	BX	0	25.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	88.3	0	BX	0	25.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	88.9	0	BX	0	25.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	89.5	0	BX	0	25.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	90.2	0	BX	0	25.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	90.8	0	BX	0	24.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	91.5	0	BX	0	24.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	92.1	0	BX	0	24.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	92.7	0	BX	0	24.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	93.4	0	BX	0	24.230	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	94.0	0	BX	0	24.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	94.7	0	BX	0	24.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	95.3	0	BX	0	23.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	96.0	0	BX	0	23.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	96.6	0	BX	0	23.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	97.2	0	BX	0	23.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	97.9	0	BX	0	23.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	98.5	0	BX	0	22.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	99.2	0	BX	0	22.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	99.8	0	BX	0	22.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	100.4	0	BX	0	22.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	101.1	0	BX	0	22.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	101.7	0	BX	0	22.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	102.4	0	BX	0	22.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	103.0	0	BX	0	21.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	103.6	0	BX	0	21.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	104.3	0	BX	0	21.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	104.9	0	BX	0	21.240	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	105.6	0	BX	0	21.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	106.2	0	BX	0	20.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	106.8	0	BX	0	20.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	107.5	0	BX	0	20.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	108.1	0	BX	0	20.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	108.8	0	BX	0	20.380	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	109.4	0	BX	0	20.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	110.0	0	BX	0	20.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	110.7	0	BX	0	20.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	111.3	0	BX	0	20.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	112.0	0	BX	0	19.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	112.6	0	BX	0	19.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	113.2	0	BX	0	19.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	113.9	0	BX	0	19.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	114.5	0	BX	0	19.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	115.2	0	BX	0	19.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	115.8	0	BX	0	19.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	116.4	0	BX	0	19.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	117.1	0	BX	0	19.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	117.7	0	BX	0	19.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	118.4	0	BX	0	19.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	119.0	0	BX	0	19.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	119.6	0	BX	0	19.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	120.3	0	BX	0	19.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	120.9	0	BX	0	19.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	121.5	0	BX	0	19.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	122.2	0	BX	0	18.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	122.8	0	BX	0	18.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	123.5	0	BX	0	18.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	124.1	0	BX	0	18.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	124.7	0	BX	0	18.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	125.4	0	BX	0	18.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	126.0	0	BX	0	18.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	126.7	0	BX	0	18.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	127.3	0	BX	0	18.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	127.9	0	BX	0	18.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	128.6	0	BX	0	18.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	129.2	0	BX	0	18.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	129.9	0	BX	0	18.240	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	130.5	0	BX	0	18.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	131.1	0	BX	0	17.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	131.8	0	BX	0	17.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	132.4	0	BX	0	17.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	133.0	0	BX	0	17.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	133.7	0	BX	0	17.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	134.3	0	BX	0	17.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	135.0	0	BX	0	17.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	135.6	0	BX	0	17.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	136.2	0	BX	0	17.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	136.9	0	BX	0	17.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	137.5	0	BX	0	17.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	138.1	0	BX	0	17.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	138.8	0	BX	0	17.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	139.4	0	BX	0	17.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	140.1	0	BX	0	16.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	140.7	0	BX	0	16.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	141.3	0	BX	0	16.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	142.0	0	BX	0	16.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	142.6	0	BX	0	16.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	143.3	0	BX	0	16.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	143.9	0	BX	0	16.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	144.5	0	BX	0	16.149	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	145.2	0	BX	0	16.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	145.8	0	BX	0	16.020	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	146.4	0	BX	0	15.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	147.1	0	BX	0	15.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	147.7	0	BX	0	15.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	148.4	0	BX	0	15.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	149.0	0	BX	0	15.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	149.6	0	BX	0	15.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	150.3	0	BX	0	15.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	150.9	0	BX	0	15.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	151.5	0	BX	0	15.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	152.2	0	BX	0	15.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	152.8	0	BX	0	15.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	153.4	0	BX	0	15.180	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	154.1	0	BX	0	15.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	154.7	0	BX	0	15.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	155.4	0	BX	0	14.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	156.0	0	BX	0	14.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	156.6	0	BX	0	14.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	157.3	0	BX	0	14.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	157.9	0	BX	0	14.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	158.5	0	BX	0	14.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	159.2	0	BX	0	14.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	159.8	0	BX	0	14.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	160.5	0	BX	0	14.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	161.1	0	BX	0	14.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	161.7	0	BX	0	14.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	162.4	0	BX	0	14.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	163.0	0	BX	0	14.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	163.6	0	BX	0	14.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	164.3	0	BX	0	14.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	164.9	0	BX	0	14.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	165.5	0	BX	0	14.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	166.2	0	BX	0	14.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	166.8	0	BX	0	14.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	167.4	0	BX	0	14.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	168.1	0	BX	0	14.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	168.7	0	BX	0	14.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	169.4	0	BX	0	14.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	170.0	0	BX	0	14.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	170.6	0	BX	0	14.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	171.3	0	BX	0	14.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	171.9	0	BX	0	14.270	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	172.5	0	BX	0	14.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	173.2	0	BX	0	14.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	173.8	0	BX	0	14.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	174.4	0	BX	0	13.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	175.1	0	BX	0	13.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	175.7	0	BX	0	13.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	176.3	0	BX	0	13.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	177.0	0	BX	0	13.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	177.6	0	BX	0	13.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	178.3	0	BX	0	13.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	178.9	0	BX	0	13.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	179.5	0	BX	0	13.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	180.2	0	BX	0	13.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	180.8	0	BX	0	13.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	181.4	0	BX	0	13.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	182.1	0	BX	0	13.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	182.7	0	BX	0	13.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	183.3	0	BX	0	13.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	184.0	0	BX	0	13.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	184.6	0	BX	0	13.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	185.2	0	BX	0	13.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	185.9	0	BX	0	13.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	186.5	0	BX	0	13.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	187.1	0	BX	0	13.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	187.8	0	BX	0	13.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	188.4	0	BX	0	13.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	189.0	0	BX	0	13.180	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	189.7	0	BX	0	13.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	190.3	0	BX	0	13.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	190.9	0	BX	0	13.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	191.6	0	BX	0	13.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	192.2	0	BX	0	13.020	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	192.9	0	BX	0	12.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	193.5	0	BX	0	12.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	194.1	0	BX	0	12.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	194.8	0	BX	0	12.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	195.4	0	BX	0	12.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	196.0	0	BX	0	12.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	196.7	0	BX	0	12.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	197.3	0	BX	0	12.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	197.9	0	BX	0	12.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	198.6	0	BX	0	12.210	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	199.2	0	BX	0	12.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	199.8	0	BX	0	12.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	200.5	0	BX	0	11.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	201.1	0	BX	0	11.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	201.7	0	BX	0	11.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	202.4	0	BX	0	11.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	203.0	0	BX	0	11.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	203.6	0	BX	0	11.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	204.3	0	BX	0	11.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	204.9	0	BX	0	11.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	205.5	0	BX	0	11.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	206.2	0	BX	0	11.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	206.8	0	BX	0	11.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	207.4	0	BX	0	11.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	208.1	0	BX	0	11.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	208.7	0	BX	0	11.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	209.3	0	BX	0	11.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	210.0	0	BX	0	11.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	210.6	0	BX	0	11.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	211.2	0	BX	0	11.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	211.9	0	BX	0	11.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	212.5	0	BX	0	11.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	213.1	0	BX	0	10.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	213.8	0	BX	0	10.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	214.4	0	BX	0	10.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	215.0	0	BX	0	10.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	215.7	0	BX	0	10.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	216.3	0	BX	0	10.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	216.9	0	BX	0	10.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	217.6	0	BX	0	10.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	218.2	0	BX	0	10.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	218.8	0	BX	0	10.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	219.4	0	BX	0	10.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	220.1	0	BX	0	10.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	220.7	0	BX	0	10.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	221.3	0	BX	0	10.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	222.0	0	BX	0	10.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	222.6	0	BX	0	10.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	223.2	0	BX	0	10.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	223.9	0	BX	0	10.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	224.5	0	BX	0	10.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	225.1	0	BX	0	10.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	225.8	0	BX	0	10.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	226.4	0	BX	0	10.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	227.0	0	BX	0	10.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	227.7	0	BX	0	10.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	228.3	0	BX	0	10.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	228.9	0	BX	0	10.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	229.6	0	BX	0	10.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	230.2	0	BX	0	10.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	230.8	0	BX	0	10.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	231.5	0	BX	0	10.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	232.1	0	BX	0	10.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	232.7	0	BX	0	10.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	233.4	0	BX	0	10.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	234.0	0	BX	0	10.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	234.6	0	BX	0	10.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	235.2	0	BX	0	10.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	235.9	0	BX	0	10.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	236.5	0	BX	0	10.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	237.1	0	BX	0	10.290	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	237.8	0	BX	0	10.270	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	238.4	0	BX	0	10.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	239.0	0	BX	0	10.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	239.7	0	BX	0	10.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	240.3	0	BX	0	10.240	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	240.9	0	BX	0	10.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	241.6	0	BX	0	10.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	242.2	0	BX	0	10.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	242.8	0	BX	0	10.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	243.4	0	BX	0	10.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	244.1	0	BX	0	10.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	244.7	0	BX	0	10.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	245.3	0	BX	0	10.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	246.0	0	BX	0	10.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	246.6	0	BX	0	9.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	247.2	0	BX	0	9.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	247.9	0	BX	0	9.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	248.5	0	BX	0	9.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	249.1	0	BX	0	9.850	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	249.8	0	BX	0	9.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	250.4	0	BX	0	9.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	251.0	0	BX	0	9.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	251.6	0	BX	0	9.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	252.3	0	BX	0	9.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	252.9	0	BX	0	9.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	253.5	0	BX	0	9.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	254.2	0	BX	0	9.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	254.8	0	BX	0	9.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	255.4	0	BX	0	9.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	256.1	0	BX	0	9.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	256.7	0	BX	0	9.330	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	257.3	0	BX	0	9.290	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	257.9	0	BX	0	9.280	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	258.6	0	BX	0	9.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	259.2	0	BX	0	9.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	259.8	0	BX	0	9.210	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	260.5	0	BX	0	9.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	261.1	0	BX	0	9.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	261.7	0	BX	0	9.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	262.4	0	BX	0	9.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	263.0	0	BX	0	9.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	263.6	0	BX	0	9.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	264.2	0	BX	0	9.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	264.9	0	BX	0	9.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	265.5	0	BX	0	9.030	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	266.1	0	BX	0	9.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	266.8	0	BX	0	9.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	267.4	0	BX	0	9.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	268.0	0	BX	0	9.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	268.6	0	BX	0	9.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	269.3	0	BX	0	8.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	269.9	0	BX	0	8.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	270.5	0	BX	0	8.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	271.2	0	BX	0	8.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	271.8	0	BX	0	8.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	272.4	0	BX	0	8.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	273.0	0	BX	0	8.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	273.7	0	BX	0	8.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	274.3	0	BX	0	8.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	274.9	0	BX	0	8.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	275.6	0	BX	0	8.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	276.2	0	BX	0	8.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	276.8	0	BX	0	8.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	277.4	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	278.1	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	278.7	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	279.3	0	BX	0	8.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	280.0	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	280.6	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	281.2	0	BX	0	8.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	281.8	0	BX	0	8.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	282.5	0	BX	0	8.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	283.1	0	BX	0	8.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	283.7	0	BX	0	8.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	284.4	0	BX	0	8.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	285.0	0	BX	0	8.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	285.6	0	BX	0	8.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	286.2	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	286.9	0	BX	0	8.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	287.5	0	BX	0	8.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	288.1	0	BX	0	8.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	288.7	0	BX	0	8.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	289.4	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	290.0	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	290.6	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	291.3	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	291.9	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	292.5	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	293.1	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	293.8	0	BX	0	8.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	294.4	0	BX	0	8.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	295.0	0	BX	0	8.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	295.7	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	296.3	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	296.9	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	297.5	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	298.2	0	BX	0	8.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	298.8	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	299.4	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	300.0	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	300.7	0	BX	0	8.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	301.3	0	BX	0	8.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	301.9	0	BX	0	8.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	302.5	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	303.2	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	303.8	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	304.4	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	305.1	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	305.7	0	BX	0	8.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	306.3	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	306.9	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	307.6	0	BX	0	8.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	308.2	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	308.8	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	309.4	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	310.1	0	BX	0	8.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	310.7	0	BX	0	8.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	311.3	0	BX	0	8.330	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	311.9	0	BX	0	8.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	312.6	0	BX	0	8.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	313.2	0	BX	0	8.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	313.8	0	BX	0	8.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	314.4	0	BX	0	8.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	315.1	0	BX	0	8.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	315.7	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	316.3	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	316.9	0	BX	0	8.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	317.6	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	318.2	0	BX	0	8.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	318.8	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	319.5	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	320.1	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	320.7	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	321.3	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	322.0	0	BX	0	8.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	322.6	0	BX	0	8.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	323.2	0	BX	0	8.380	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	323.8	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	324.5	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	325.1	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	325.7	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	326.3	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	327.0	0	BX	0	8.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	327.6	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	328.2	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	328.8	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	329.5	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	330.1	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	330.7	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	331.3	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	332.0	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	332.6	0	BX	0	8.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	333.2	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	333.8	0	BX	0	8.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	334.5	0	BX	0	8.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	335.1	0	BX	0	8.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	335.7	0	BX	0	8.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	336.3	0	BX	0	8.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	336.9	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	337.6	0	BX	0	8.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	338.2	0	BX	0	8.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	338.8	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	339.4	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	340.1	0	BX	0	8.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	340.7	0	BX	0	8.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	341.3	0	BX	0	8.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	341.9	0	BX	0	8.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	342.6	0	BX	0	8.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	343.2	0	BX	0	8.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	343.8	0	BX	0	8.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	344.4	0	BX	0	8.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	345.1	0	BX	0	8.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	345.7	0	BX	0	8.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	346.3	0	BX	0	8.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	346.9	0	BX	0	8.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	347.6	0	BX	0	8.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	348.2	0	BX	0	8.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	348.8	0	BX	0	8.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	349.4	0	BX	0	8.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	350.0	0	BX	0	8.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	350.7	0	BX	0	8.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	351.3	0	BX	0	8.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	351.9	0	BX	0	8.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	352.5	0	BX	0	8.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	353.2	0	BX	0	8.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	353.8	0	BX	0	8.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	354.4	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	355.0	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	355.7	0	BX	0	8.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	356.3	0	BX	0	8.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	356.9	0	BX	0	8.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	357.5	0	BX	0	8.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	358.1	0	BX	0	8.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	358.8	0	BX	0	8.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	359.4	0	BX	0	8.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	360.0	0	BX	0	8.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	360.6	0	BX	0	8.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	361.3	0	BX	0	8.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	361.9	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	362.5	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	363.1	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	363.8	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	364.4	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	365.0	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	365.6	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	366.2	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	366.9	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	367.5	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	368.1	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	368.7	0	BX	0	8.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	369.4	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	370.0	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	370.6	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	371.2	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	371.8	0	BX	0	8.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	372.5	0	BX	0	8.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	373.1	0	BX	0	8.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	373.7	0	BX	0	8.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	374.3	0	BX	0	8.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	375.0	0	BX	0	8.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	375.6	0	BX	0	8.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	376.2	0	BX	0	8.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	376.8	0	BX	0	8.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	377.4	0	BX	0	8.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	378.1	0	BX	0	8.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	378.7	0	BX	0	8.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	379.3	0	BX	0	8.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	379.9	0	BX	0	8.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	380.5	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	381.2	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	381.8	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	382.4	0	BX	0	8.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	383.0	0	BX	0	8.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	383.6	0	BX	0	8.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	384.3	0	BX	0	8.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	384.9	0	BX	0	8.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	385.5	0	BX	0	8.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	386.1	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	386.8	0	BX	0	8.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	387.4	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	388.0	0	BX	0	8.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	388.6	0	BX	0	8.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	389.2	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	389.9	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	390.5	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	391.1	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	391.7	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	392.3	0	BX	0	8.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	393.0	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	393.6	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	394.2	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	394.8	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	395.4	0	BX	0	8.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	396.1	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	396.7	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	397.3	0	BX	0	8.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	397.9	0	BX	0	8.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	398.5	0	BX	0	8.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	399.2	0	BX	0	8.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	399.8	0	BX	0	8.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	400.4	0	BX	0	8.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	401.0	0	BX	0	8.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	401.6	0	BX	0	8.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	402.3	0	BX	0	8.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	402.9	0	BX	0	8.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	403.5	0	BX	0	8.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	404.1	0	BX	0	8.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	404.7	0	BX	0	8.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	405.4	0	BX	0	8.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	406.0	0	BX	0	8.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	406.6	0	BX	0	8.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	407.2	0	BX	0	8.280	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	407.8	0	BX	0	8.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	408.5	0	BX	0	8.189	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	409.1	0	BX	0	8.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	409.7	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	410.3	0	BX	0	8.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	410.9	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	411.6	0	BX	0	8.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	412.2	0	BX	0	8.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	412.8	0	BX	0	8.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	413.4	0	BX	0	8.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	414.0	0	BX	0	8.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	414.6	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	415.3	0	BX	0	8.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	415.9	0	BX	0	8.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	416.5	0	BX	0	8.119	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	417.1	0	BX	0	8.109	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	417.7	0	BX	0	8.109	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	418.4	0	BX	0	8.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	419.0	0	BX	0	8.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	419.6	0	BX	0	8.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	420.2	0	BX	0	8.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	420.8	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	421.5	0	BX	0	8.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	422.1	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	422.7	0	BX	0	8.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	423.3	0	BX	0	8.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	423.9	0	BX	0	8.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	424.5	0	BX	0	8.029	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	425.2	0	BX	0	8.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	425.8	0	BX	0	7.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	426.4	0	BX	0	7.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	427.0	0	BX	0	7.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	427.6	0	BX	0	7.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	428.3	0	BX	0	7.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	428.9	0	BX	0	7.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	429.5	0	BX	0	7.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	430.1	0	BX	0	7.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	430.7	0	BX	0	7.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	431.3	0	BX	0	7.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	432.0	0	BX	0	7.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	432.6	0	BX	0	7.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	433.2	0	BX	0	7.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	433.8	0	BX	0	7.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	434.4	0	BX	0	7.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	435.0	0	BX	0	7.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	435.7	0	BX	0	7.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	436.3	0	BX	0	7.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	436.9	0	BX	0	7.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	437.5	0	BX	0	7.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	438.1	0	BX	0	7.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	438.8	0	BX	0	7.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	439.4	0	BX	0	7.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	440.0	0	BX	0	7.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	440.6	0	BX	0	7.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	441.2	0	BX	0	7.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	441.8	0	BX	0	7.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	442.5	0	BX	0	7.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	443.1	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	443.7	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	444.3	0	BX	0	7.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	444.9	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	445.5	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	446.2	0	BX	0	7.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	446.8	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	447.4	0	BX	0	7.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	448.0	0	BX	0	7.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	448.6	0	BX	0	7.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	449.2	0	BX	0	7.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	449.9	0	BX	0	7.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	450.5	0	BX	0	7.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	451.1	0	BX	0	7.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	451.7	0	BX	0	7.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	452.3	0	BX	0	7.690	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	452.9	0	BX	0	7.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	453.6	0	BX	0	7.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	454.2	0	BX	0	7.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	454.8	0	BX	0	7.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	455.4	0	BX	0	7.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	456.0	0	BX	0	7.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	456.6	0	BX	0	7.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	457.3	0	BX	0	7.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	457.9	0	BX	0	7.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	458.5	0	BX	0	7.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	459.1	0	BX	0	7.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	459.7	0	BX	0	7.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	460.3	0	BX	0	7.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	460.9	0	BX	0	7.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	461.6	0	BX	0	7.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	462.2	0	BX	0	7.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	462.8	0	BX	0	7.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	463.4	0	BX	0	7.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	464.0	0	BX	0	7.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	464.6	0	BX	0	7.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	465.3	0	BX	0	7.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	465.9	0	BX	0	7.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	466.5	0	BX	0	7.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	467.1	0	BX	0	7.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	467.7	0	BX	0	7.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	468.3	0	BX	0	7.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	468.9	0	BX	0	7.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	469.6	0	BX	0	7.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	470.2	0	BX	0	7.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	470.8	0	BX	0	7.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	471.4	0	BX	0	7.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	472.0	0	BX	0	7.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	472.6	0	BX	0	7.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	473.3	0	BX	0	7.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	473.9	0	BX	0	7.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	474.5	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	475.1	0	BX	0	7.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	475.7	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	476.3	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	476.9	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	477.6	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	478.2	0	BX	0	7.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	478.8	0	BX	0	7.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	479.4	0	BX	0	7.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	480.0	0	BX	0	7.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	480.6	0	BX	0	7.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	481.2	0	BX	0	7.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	481.9	0	BX	0	7.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	482.5	0	BX	0	7.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	483.1	0	BX	0	7.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	483.7	0	BX	0	7.480	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	484.3	0	BX	0	7.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	484.9	0	BX	0	7.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	485.5	0	BX	0	7.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	486.2	0	BX	0	7.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	486.8	0	BX	0	7.460	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	487.4	0	BX	0	7.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	488.0	0	BX	0	7.450	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	488.6	0	BX	0	7.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	489.2	0	BX	0	7.440	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	489.8	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	490.4	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	491.1	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	491.7	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	492.3	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	492.9	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	493.5	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	494.1	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	494.7	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	495.4	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	496.0	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	496.6	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	497.2	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	497.8	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	498.4	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	499.0	0	BX	0	7.420	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	499.6	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	500.3	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	500.9	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	501.5	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	502.1	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	502.7	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	503.3	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	503.9	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	504.5	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	505.2	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	505.8	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	506.4	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	507.0	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	507.6	0	BX	0	7.410	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	508.2	0	BX	0	7.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	508.8	0	BX	0	7.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	509.4	0	BX	0	7.380	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	510.1	0	BX	0	7.360	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	510.7	0	BX	0	7.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	511.3	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	511.9	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	512.5	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	513.1	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	513.7	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	514.3	0	BX	0	7.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	515.0	0	BX	0	7.330	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	515.6	0	BX	0	7.330	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	516.2	0	BX	0	7.320	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	516.8	0	BX	0	7.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	517.4	0	BX	0	7.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	518.0	0	BX	0	7.280	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	518.6	0	BX	0	7.260	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	519.2	0	BX	0	7.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	519.9	0	BX	0	7.240	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	520.5	0	BX	0	7.230	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	521.1	0	BX	0	7.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	521.7	0	BX	0	7.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	522.3	0	BX	0	7.190	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	522.9	0	BX	0	7.180	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	523.5	0	BX	0	7.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	524.1	0	BX	0	7.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	524.7	0	BX	0	7.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	525.4	0	BX	0	7.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	526.0	0	BX	0	7.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	526.6	0	BX	0	7.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	527.2	0	BX	0	7.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	527.8	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	528.4	0	BX	0	7.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	529.0	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	529.6	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	530.2	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	530.9	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	531.5	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	532.1	0	BX	0	7.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	532.7	0	BX	0	7.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	533.3	0	BX	0	7.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	533.9	0	BX	0	7.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	534.5	0	BX	0	7.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	535.1	0	BX	0	7.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	535.7	0	BX	0	7.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	536.3	0	BX	0	7.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	537.0	0	BX	0	7.030	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	537.6	0	BX	0	7.020	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	538.2	0	BX	0	7.020	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	538.8	0	BX	0	7.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	539.4	0	BX	0	7.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	540.0	0	BX	0	7.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	540.6	0	BX	0	7.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	541.2	0	BX	0	7.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	541.8	0	BX	0	7.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	542.4	0	BX	0	6.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	543.1	0	BX	0	6.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	543.7	0	BX	0	6.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	544.3	0	BX	0	6.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	544.9	0	BX	0	6.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	545.5	0	BX	0	6.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	546.1	0	BX	0	6.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	546.7	0	BX	0	6.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	547.3	0	BX	0	6.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	547.9	0	BX	0	6.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	548.5	0	BX	0	6.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	549.2	0	BX	0	6.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	549.8	0	BX	0	6.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	550.4	0	BX	0	6.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	551.0	0	BX	0	6.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	551.6	0	BX	0	6.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	552.2	0	BX	0	6.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	552.8	0	BX	0	6.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	553.4	0	BX	0	6.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	554.0	0	BX	0	6.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	554.6	0	BX	0	6.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	555.2	0	BX	0	6.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	555.9	0	BX	0	6.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	556.5	0	BX	0	6.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	557.1	0	BX	0	6.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	557.7	0	BX	0	6.880	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	558.3	0	BX	0	6.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	558.9	0	BX	0	6.850	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	559.5	0	BX	0	6.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	560.1	0	BX	0	6.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	560.7	0	BX	0	6.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	561.3	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	561.9	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	562.6	0	BX	0	6.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	563.2	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	563.8	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	564.4	0	BX	0	6.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	565.0	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	565.6	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	566.2	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	566.8	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	567.4	0	BX	0	6.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	568.0	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	568.6	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	569.2	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	569.8	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	570.5	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	571.1	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	571.7	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	572.3	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	572.9	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	573.5	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	574.1	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	574.7	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	575.3	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	575.9	0	BX	0	6.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	576.5	0	BX	0	6.800	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	577.1	0	BX	0	6.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	577.7	0	BX	0	6.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	578.4	0	BX	0	6.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	579.0	0	BX	0	6.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	579.6	0	BX	0	6.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	580.2	0	BX	0	6.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	580.8	0	BX	0	6.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	581.4	0	BX	0	6.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	582.0	0	BX	0	6.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	582.6	0	BX	0	6.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	583.2	0	BX	0	6.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	583.8	0	BX	0	6.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	584.4	0	BX	0	6.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	585.0	0	BX	0	6.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	585.6	0	BX	0	6.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	586.2	0	BX	0	6.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	586.9	0	BX	0	6.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	587.5	0	BX	0	6.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	588.1	0	BX	0	6.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	588.7	0	BX	0	6.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	589.3	0	BX	0	6.640	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	589.9	0	BX	0	6.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	590.5	0	BX	0	6.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	591.1	0	BX	0	6.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	591.7	0	BX	0	6.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	592.3	0	BX	0	6.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	592.9	0	BX	0	6.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	593.5	0	BX	0	6.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	594.1	0	BX	0	6.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	594.7	0	BX	0	6.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	595.3	0	BX	0	6.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	596.0	0	BX	0	6.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	596.6	0	BX	0	6.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	597.2	0	BX	0	6.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	597.8	0	BX	0	6.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	598.4	0	BX	0	6.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	599.0	0	BX	0	6.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	599.6	0	BX	0	6.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	600.2	0	BX	0	6.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	600.8	0	BX	0	6.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	601.4	0	BX	0	6.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	602.0	0	BX	0	6.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	602.6	0	BX	0	6.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	603.2	0	BX	0	6.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	603.8	0	BX	0	6.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	604.4	0	BX	0	6.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	605.0	0	BX	0	6.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	605.6	0	BX	0	6.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	606.2	0	BX	0	6.490	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	606.9	0	BX	0	6.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	607.5	0	BX	0	6.470	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	608.1	0	BX	0	6.430	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	608.7	0	BX	0	6.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	609.3	0	BX	0	6.400	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	609.9	0	BX	0	6.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	610.5	0	BX	0	6.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	611.1	0	BX	0	6.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	611.7	0	BX	0	6.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	612.3	0	BX	0	6.390	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	612.9	0	BX	0	6.380	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	613.5	0	BX	0	6.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	614.1	0	BX	0	6.370	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	614.7	0	BX	0	6.350	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	615.3	0	BX	0	6.340	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	615.9	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	616.5	0	BX	0	6.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	617.1	0	BX	0	6.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	617.7	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	618.3	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	619.0	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	619.6	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	620.2	0	BX	0	6.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	620.8	0	BX	0	6.310	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	621.4	0	BX	0	6.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	622.0	0	BX	0	6.300	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	622.6	0	BX	0	6.290	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	623.2	0	BX	0	6.280	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	623.8	0	BX	0	6.250	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	624.4	0	BX	0	6.220	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	625.0	0	BX	0	6.200	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	625.6	0	BX	0	6.180	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	626.2	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	626.8	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	627.4	0	BX	0	6.180	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	628.0	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	628.6	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	629.2	0	BX	0	6.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	629.8	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	630.4	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	631.0	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	631.6	0	BX	0	6.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	632.2	0	BX	0	6.170	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	632.8	0	BX	0	6.160	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	633.4	0	BX	0	6.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	634.1	0	BX	0	6.150	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	634.7	0	BX	0	6.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	635.3	0	BX	0	6.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	635.9	0	BX	0	6.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	636.5	0	BX	0	6.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	637.1	0	BX	0	6.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	637.7	0	BX	0	6.140	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	638.3	0	BX	0	6.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	638.9	0	BX	0	6.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	639.5	0	BX	0	6.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	640.1	0	BX	0	6.130	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	640.7	0	BX	0	6.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	641.3	0	BX	0	6.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	641.9	0	BX	0	6.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	642.5	0	BX	0	6.120	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	643.1	0	BX	0	6.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	643.7	0	BX	0	6.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	644.3	0	BX	0	6.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	644.9	0	BX	0	6.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	645.5	0	BX	0	6.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	646.1	0	BX	0	6.110	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	646.7	0	BX	0	6.100	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	647.3	0	BX	0	6.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	647.9	0	BX	0	6.090	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	648.5	0	BX	0	6.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	649.1	0	BX	0	6.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	649.7	0	BX	0	6.080	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	650.3	0	BX	0	6.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	650.9	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	651.5	0	BX	0	6.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	652.1	0	BX	0	6.070	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	652.7	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	653.3	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	653.9	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	654.5	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	655.1	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	655.7	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	656.3	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	656.9	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	657.6	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	658.2	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	658.8	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	659.4	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	660.0	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	660.6	0	BX	0	6.060	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	661.2	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	661.8	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	662.4	0	BX	0	6.050	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	663.0	0	BX	0	6.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	663.6	0	BX	0	6.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	664.2	0	BX	0	6.040	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	664.8	0	BX	0	6.030	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	665.4	0	BX	0	6.020	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	666.0	0	BX	0	6.010	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	666.6	0	BX	0	6.000	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	667.2	0	BX	0	5.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	667.8	0	BX	0	5.990	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	668.4	0	BX	0	5.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	669.0	0	BX	0	5.980	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	669.6	0	BX	0	5.970	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	670.2	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	670.8	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	671.4	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	672.0	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	672.6	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	673.2	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	673.8	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	674.4	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	675.0	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	675.6	0	BX	0	5.960	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	676.2	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	676.8	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	677.4	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	678.0	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	678.6	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	679.2	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	679.8	0	BX	0	5.950	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	680.4	0	BX	0	5.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	681.0	0	BX	0	5.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	681.6	0	BX	0	5.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	682.2	0	BX	0	5.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	682.8	0	BX	0	5.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	683.4	0	BX	0	5.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	684.0	0	BX	0	5.940	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	684.6	0	BX	0	5.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	685.2	0	BX	0	5.930	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	685.8	0	BX	0	5.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	686.4	0	BX	0	5.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	687.0	0	BX	0	5.920	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	687.6	0	BX	0	5.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	688.2	0	BX	0	5.910	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	688.8	0	BX	0	5.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	689.4	0	BX	0	5.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	690.0	0	BX	0	5.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	690.6	0	BX	0	5.900	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	691.2	0	BX	0	5.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	691.8	0	BX	0	5.890	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	692.4	0	BX	0	5.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	693.0	0	BX	0	5.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	693.6	0	BX	0	5.870	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	694.2	0	BX	0	5.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	694.8	0	BX	0	5.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	695.4	0	BX	0	5.850	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	696.0	0	BX	0	5.860	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	696.6	0	BX	0	5.850	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	697.2	0	BX	0	5.850	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	697.8	0	BX	0	5.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	698.4	0	BX	0	5.830	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	699.0	0	BX	0	5.840	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	699.6	0	BX	0	5.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	700.2	0	BX	0	5.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	700.8	0	BX	0	5.820	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	701.4	0	BX	0	5.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	702.0	0	BX	0	5.810	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	702.6	0	BX	0	5.790	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	703.2	0	BX	0	5.780	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	703.8	0	BX	0	5.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	704.4	0	BX	0	5.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	705.0	0	BX	0	5.770	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	705.5	0	BX	0	5.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	706.1	0	BX	0	5.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	706.7	0	BX	0	5.760	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	707.3	0	BX	0	5.750	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	707.9	0	BX	0	5.740	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	708.5	0	BX	0	5.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	709.1	0	BX	0	5.730	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	709.7	0	BX	0	5.720	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	710.3	0	BX	0	5.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	710.9	0	BX	0	5.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	711.5	0	BX	0	5.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	712.1	0	BX	0	5.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	712.7	0	BX	0	5.710	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	713.3	0	BX	0	5.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	713.9	0	BX	0	5.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	714.5	0	BX	0	5.700	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	715.1	0	BX	0	5.680	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	715.7	0	BX	0	5.670	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	716.3	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	716.9	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	717.5	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	718.1	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	718.7	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	719.3	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	719.9	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	720.5	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	721.1	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	721.7	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	722.3	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	722.9	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	723.5	0	BX	0	5.660	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	724.1	0	BX	0	5.650	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	724.7	0	BX	0	5.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	725.3	0	BX	0	5.630	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	725.9	0	BX	0	5.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	726.5	0	BX	0	5.620	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	727.1	0	BX	0	5.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	727.7	0	BX	0	5.610	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	728.3	0	BX	0	5.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	728.8	0	BX	0	5.600	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	729.4	0	BX	0	5.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	730.0	0	BX	0	5.590	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	730.6	0	BX	0	5.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	731.2	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	731.8	0	BX	0	5.580	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	732.4	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	733.0	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	733.6	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	734.2	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	734.8	0	BX	0	5.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	735.4	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	736.0	0	BX	0	5.570	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	736.6	0	BX	0	5.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	737.2	0	BX	0	5.560	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	737.8	0	BX	0	5.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	738.4	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	739.0	0	BX	0	5.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	739.6	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	740.2	0	BX	0	5.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	740.8	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	741.4	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	742.0	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	742.6	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	743.2	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	743.7	0	BX	0	5.550	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	744.3	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	744.9	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	745.5	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	746.1	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	746.7	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	747.3	0	BX	0	5.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	747.9	0	BX	0	5.540	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	748.5	0	BX	0	5.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	749.1	0	BX	0	5.530	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	749.7	0	BX	0	5.520	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	750.3	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	750.9	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	751.5	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	752.1	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	752.7	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	753.3	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	753.9	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	754.5	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	755.1	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	755.7	0	BX	0	5.510	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	756.2	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	756.8	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	757.4	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	758.0	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	758.6	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	759.2	0	BX	0	5.500	0
@618___1995576	009	C	02/13/1995	02:12	126.8000	5.2667	0	759.8	0	BX	0	0.000	
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	0.0	0	BX	4	27.6	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	54.0	0	BX	4	27.6	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	70.0	0	BX	4	26.9	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	90.0	0	BX	4	24.8	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	108.0	0	BX	4	20.3	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	136.0	0	BX	4	17.3	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	146.0	0	BX	4	15.7	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	158.0	0	BX	4	14.8	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	182.0	0	BX	4	13.7	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	218.0	0	BX	4	10.5	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	232.0	0	BX	4	10.5	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	260.0	0	BX	4	9.2	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	302.0	0	BX	4	8.3	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	352.0	0	BX	4	8.8	0
@618___1995576	010	B	02/13/1995	02:13	126.8333	5.2333	0	512.0	0	BX	4	7.2	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	0.6	0	BX	0	99.900	8
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	1.3	0	BX	0	99.900	8
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	1.9	0	BX	0	99.900	8
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	2.6	0	BX	0	99.900	8
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	3.2	0	BX	0	99.900	
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	3.7	0	BX	0	29.737	
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	3.9	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	4.5	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	5.2	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	5.8	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	6.5	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	7.1	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	7.8	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	8.4	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	9.1	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	9.7	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	10.3	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	11.0	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	11.6	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	12.3	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	12.9	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	13.6	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	14.2	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	14.9	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	15.5	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	16.2	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	16.8	0	BX	0	29.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	17.5	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	18.1	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	18.8	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	19.4	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	20.0	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	20.7	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	21.3	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	22.0	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	22.6	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	23.3	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	23.9	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	24.6	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	25.2	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	25.9	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	26.5	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	27.1	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	27.8	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	28.4	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	29.1	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	29.7	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	30.4	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	31.0	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	31.7	0	BX	0	29.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	32.3	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	33.0	0	BX	0	29.713	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	33.6	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	34.2	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	34.9	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	35.5	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	36.2	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	36.8	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	37.5	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	38.1	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	38.8	0	BX	0	29.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	39.4	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	40.0	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	40.7	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	41.3	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	42.0	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	42.6	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	43.3	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	43.9	0	BX	0	29.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	44.6	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	45.2	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	45.8	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	46.5	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	47.1	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	47.8	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	48.4	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	49.1	0	BX	0	29.682	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	49.7	0	BX	0	29.672	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	50.4	0	BX	0	29.672	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	51.0	0	BX	0	29.672	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	51.6	0	BX	0	29.662	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	52.3	0	BX	0	29.652	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	52.9	0	BX	0	29.631	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	53.6	0	BX	0	29.631	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	54.2	0	BX	0	29.611	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	54.9	0	BX	0	29.570	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	55.5	0	BX	0	29.477	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	56.1	0	BX	0	29.385	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	56.8	0	BX	0	29.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	57.4	0	BX	0	29.293	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	58.1	0	BX	0	29.150	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	58.7	0	BX	0	29.069	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	59.4	0	BX	0	29.028	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	60.0	0	BX	0	28.998	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	60.6	0	BX	0	28.987	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	61.3	0	BX	0	28.916	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	61.9	0	BX	0	28.865	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	62.6	0	BX	0	28.815	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	63.2	0	BX	0	28.754	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	63.9	0	BX	0	28.652	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	64.5	0	BX	0	28.541	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	65.1	0	BX	0	28.470	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	65.8	0	BX	0	28.440	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	66.4	0	BX	0	28.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	67.1	0	BX	0	28.379	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	67.7	0	BX	0	28.349	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	68.4	0	BX	0	28.268	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	69.0	0	BX	0	28.167	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	69.6	0	BX	0	28.046	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	70.3	0	BX	0	27.946	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	70.9	0	BX	0	27.886	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	71.6	0	BX	0	27.845	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	72.2	0	BX	0	27.815	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	72.9	0	BX	0	27.785	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	73.5	0	BX	0	27.725	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	74.1	0	BX	0	27.625	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	74.8	0	BX	0	27.535	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	75.4	0	BX	0	27.475	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	76.1	0	BX	0	27.395	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	76.7	0	BX	0	27.325	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	77.4	0	BX	0	27.225	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	78.0	0	BX	0	27.155	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	78.6	0	BX	0	27.125	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	79.3	0	BX	0	27.106	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	79.9	0	BX	0	27.076	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	80.6	0	BX	0	26.986	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	81.2	0	BX	0	26.797	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	81.8	0	BX	0	26.510	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	82.5	0	BX	0	26.401	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	83.1	0	BX	0	26.352	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	83.8	0	BX	0	26.303	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	84.4	0	BX	0	26.263	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	85.1	0	BX	0	26.214	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	85.7	0	BX	0	26.164	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	86.3	0	BX	0	26.115	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	87.0	0	BX	0	26.056	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	87.6	0	BX	0	25.967	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	88.3	0	BX	0	25.849	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	88.9	0	BX	0	25.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	89.5	0	BX	0	25.408	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	90.2	0	BX	0	25.340	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	90.8	0	BX	0	25.252	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	91.5	0	BX	0	25.174	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	92.1	0	BX	0	25.076	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	92.7	0	BX	0	24.940	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	93.4	0	BX	0	24.852	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	94.0	0	BX	0	24.755	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	94.7	0	BX	0	24.648	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	95.3	0	BX	0	24.512	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	96.0	0	BX	0	24.347	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	96.6	0	BX	0	24.250	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	97.2	0	BX	0	24.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	97.9	0	BX	0	24.056	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	98.5	0	BX	0	23.979	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	99.2	0	BX	0	23.921	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	99.8	0	BX	0	23.796	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	100.4	0	BX	0	23.593	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	101.1	0	BX	0	23.429	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	101.7	0	BX	0	23.333	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	102.4	0	BX	0	23.237	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	103.0	0	BX	0	23.170	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	103.6	0	BX	0	23.055	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	104.3	0	BX	0	22.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	104.9	0	BX	0	22.767	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	105.6	0	BX	0	22.662	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	106.2	0	BX	0	22.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	106.8	0	BX	0	22.471	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	107.5	0	BX	0	22.346	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	108.1	0	BX	0	22.260	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	108.8	0	BX	0	22.222	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	109.4	0	BX	0	22.165	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	110.0	0	BX	0	21.860	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	110.7	0	BX	0	21.508	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	111.3	0	BX	0	21.318	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	112.0	0	BX	0	21.185	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	112.6	0	BX	0	21.024	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	113.2	0	BX	0	20.939	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	113.9	0	BX	0	20.873	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	114.5	0	BX	0	20.825	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	115.2	0	BX	0	20.712	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	115.8	0	BX	0	20.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	116.4	0	BX	0	20.503	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	117.1	0	BX	0	20.286	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	117.7	0	BX	0	20.182	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	118.4	0	BX	0	20.078	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	119.0	0	BX	0	19.965	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	119.6	0	BX	0	19.786	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	120.3	0	BX	0	19.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	120.9	0	BX	0	19.494	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	121.5	0	BX	0	19.399	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	122.2	0	BX	0	19.239	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	122.8	0	BX	0	19.070	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	123.5	0	BX	0	18.919	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	124.1	0	BX	0	18.778	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	124.7	0	BX	0	18.703	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	125.4	0	BX	0	18.656	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	126.0	0	BX	0	18.487	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	126.7	0	BX	0	18.139	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	127.3	0	BX	0	17.980	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	127.9	0	BX	0	17.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	128.6	0	BX	0	17.886	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	129.2	0	BX	0	17.782	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	129.9	0	BX	0	17.670	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	130.5	0	BX	0	17.510	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	131.1	0	BX	0	17.379	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	131.8	0	BX	0	17.304	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	132.4	0	BX	0	17.182	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	133.0	0	BX	0	17.116	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	133.7	0	BX	0	17.088	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	134.3	0	BX	0	17.032	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	135.0	0	BX	0	17.022	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	135.6	0	BX	0	17.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	136.2	0	BX	0	17.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	136.9	0	BX	0	17.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	137.5	0	BX	0	17.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	138.1	0	BX	0	17.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	138.8	0	BX	0	16.994	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	139.4	0	BX	0	16.994	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	140.1	0	BX	0	16.994	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	140.7	0	BX	0	16.975	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	141.3	0	BX	0	16.910	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	142.0	0	BX	0	16.778	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	142.6	0	BX	0	16.750	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	143.3	0	BX	0	16.656	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	143.9	0	BX	0	16.591	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	144.5	0	BX	0	16.525	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	145.2	0	BX	0	16.422	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	145.8	0	BX	0	16.346	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	146.4	0	BX	0	16.290	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	147.1	0	BX	0	16.262	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	147.7	0	BX	0	16.262	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	148.4	0	BX	0	16.242	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	149.0	0	BX	0	16.234	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	149.6	0	BX	0	16.215	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	150.3	0	BX	0	16.196	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	150.9	0	BX	0	16.187	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	151.5	0	BX	0	16.187	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	152.2	0	BX	0	16.158	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	152.8	0	BX	0	16.131	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	153.4	0	BX	0	16.102	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	154.1	0	BX	0	16.065	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	154.7	0	BX	0	16.018	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	155.4	0	BX	0	15.980	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	156.0	0	BX	0	15.962	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	156.6	0	BX	0	15.933	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	157.3	0	BX	0	15.877	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	157.9	0	BX	0	15.802	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	158.5	0	BX	0	15.727	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	159.2	0	BX	0	15.661	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	159.8	0	BX	0	15.595	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	160.5	0	BX	0	15.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	161.1	0	BX	0	15.492	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	161.7	0	BX	0	15.407	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	162.4	0	BX	0	15.304	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	163.0	0	BX	0	15.219	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	163.6	0	BX	0	15.135	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	164.3	0	BX	0	15.069	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	164.9	0	BX	0	14.956	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	165.5	0	BX	0	14.899	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	166.2	0	BX	0	14.852	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	166.8	0	BX	0	14.777	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	167.4	0	BX	0	14.711	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	168.1	0	BX	0	14.655	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	168.7	0	BX	0	14.636	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	169.4	0	BX	0	14.626	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	170.0	0	BX	0	14.608	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	170.6	0	BX	0	14.589	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	171.3	0	BX	0	14.561	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	171.9	0	BX	0	14.542	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	172.5	0	BX	0	14.513	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	173.2	0	BX	0	14.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	173.8	0	BX	0	14.363	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	174.4	0	BX	0	14.325	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	175.1	0	BX	0	14.278	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	175.7	0	BX	0	14.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	176.3	0	BX	0	14.202	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	177.0	0	BX	0	14.146	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	177.6	0	BX	0	14.042	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	178.3	0	BX	0	13.985	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	178.9	0	BX	0	13.938	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	179.5	0	BX	0	13.882	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	180.2	0	BX	0	13.844	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	180.8	0	BX	0	13.787	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	181.4	0	BX	0	13.749	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	182.1	0	BX	0	13.740	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	182.7	0	BX	0	13.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	183.3	0	BX	0	13.693	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	184.0	0	BX	0	13.636	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	184.6	0	BX	0	13.560	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	185.2	0	BX	0	13.466	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	185.9	0	BX	0	13.371	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	186.5	0	BX	0	13.333	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	187.1	0	BX	0	13.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	187.8	0	BX	0	13.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	188.4	0	BX	0	13.305	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	189.0	0	BX	0	13.296	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	189.7	0	BX	0	13.286	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	190.3	0	BX	0	13.277	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	190.9	0	BX	0	13.267	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	191.6	0	BX	0	13.248	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	192.2	0	BX	0	13.220	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	192.9	0	BX	0	13.192	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	193.5	0	BX	0	13.173	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	194.1	0	BX	0	13.144	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	194.8	0	BX	0	13.135	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	195.4	0	BX	0	13.116	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	196.0	0	BX	0	13.068	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	196.7	0	BX	0	13.002	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	197.3	0	BX	0	12.974	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	197.9	0	BX	0	12.955	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	198.6	0	BX	0	12.907	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	199.2	0	BX	0	12.860	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	199.8	0	BX	0	12.822	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	200.5	0	BX	0	12.718	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	201.1	0	BX	0	12.651	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	201.7	0	BX	0	12.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	202.4	0	BX	0	12.442	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	203.0	0	BX	0	12.357	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	203.6	0	BX	0	12.290	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	204.3	0	BX	0	12.204	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	204.9	0	BX	0	12.147	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	205.5	0	BX	0	12.062	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	206.2	0	BX	0	12.014	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	206.8	0	BX	0	11.985	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	207.4	0	BX	0	11.928	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	208.1	0	BX	0	11.823	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	208.7	0	BX	0	11.718	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	209.3	0	BX	0	11.642	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	210.0	0	BX	0	11.566	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	210.6	0	BX	0	11.470	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	211.2	0	BX	0	11.374	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	211.9	0	BX	0	11.279	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	212.5	0	BX	0	11.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	213.1	0	BX	0	11.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	213.8	0	BX	0	11.279	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	214.4	0	BX	0	11.298	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	215.0	0	BX	0	11.298	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	215.7	0	BX	0	11.298	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	216.3	0	BX	0	11.317	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	216.9	0	BX	0	11.374	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	217.6	0	BX	0	11.413	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	218.2	0	BX	0	11.470	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	218.8	0	BX	0	11.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	219.4	0	BX	0	11.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	220.1	0	BX	0	11.461	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	220.7	0	BX	0	11.432	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	221.3	0	BX	0	11.288	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	222.0	0	BX	0	11.173	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	222.6	0	BX	0	11.116	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	223.2	0	BX	0	11.068	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	223.9	0	BX	0	11.011	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	224.5	0	BX	0	10.934	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	225.1	0	BX	0	10.895	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	225.8	0	BX	0	10.857	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	226.4	0	BX	0	10.828	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	227.0	0	BX	0	10.809	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	227.7	0	BX	0	10.780	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	228.3	0	BX	0	10.751	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	228.9	0	BX	0	10.723	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	229.6	0	BX	0	10.655	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	230.2	0	BX	0	10.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	230.8	0	BX	0	10.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	231.5	0	BX	0	10.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	232.1	0	BX	0	10.569	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	232.7	0	BX	0	10.511	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	233.4	0	BX	0	10.463	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	234.0	0	BX	0	10.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	234.6	0	BX	0	10.405	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	235.2	0	BX	0	10.395	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	235.9	0	BX	0	10.367	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	236.5	0	BX	0	10.347	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	237.1	0	BX	0	10.289	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	237.8	0	BX	0	10.289	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	238.4	0	BX	0	10.280	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	239.0	0	BX	0	10.299	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	239.7	0	BX	0	10.299	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	240.3	0	BX	0	10.260	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	240.9	0	BX	0	10.232	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	241.6	0	BX	0	10.193	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	242.2	0	BX	0	10.164	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	242.8	0	BX	0	10.135	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	243.4	0	BX	0	10.096	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	244.1	0	BX	0	10.058	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	244.7	0	BX	0	10.019	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	245.3	0	BX	0	9.981	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	246.0	0	BX	0	9.942	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	246.6	0	BX	0	9.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	247.2	0	BX	0	9.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	247.9	0	BX	0	9.865	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	248.5	0	BX	0	9.826	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	249.1	0	BX	0	9.797	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	249.8	0	BX	0	9.748	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	250.4	0	BX	0	9.661	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	251.0	0	BX	0	9.603	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	251.6	0	BX	0	9.545	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	252.3	0	BX	0	9.525	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	252.9	0	BX	0	9.516	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	253.5	0	BX	0	9.525	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	254.2	0	BX	0	9.516	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	254.8	0	BX	0	9.506	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	255.4	0	BX	0	9.496	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	256.1	0	BX	0	9.477	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	256.7	0	BX	0	9.458	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	257.3	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	257.9	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	258.6	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	259.2	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	259.8	0	BX	0	9.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	260.5	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	261.1	0	BX	0	9.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	261.7	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	262.4	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	263.0	0	BX	0	9.428	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	263.6	0	BX	0	9.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	264.2	0	BX	0	9.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	264.9	0	BX	0	9.399	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	265.5	0	BX	0	9.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	266.1	0	BX	0	9.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	266.8	0	BX	0	9.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	267.4	0	BX	0	9.380	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	268.0	0	BX	0	9.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	268.6	0	BX	0	9.351	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	269.3	0	BX	0	9.341	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	269.9	0	BX	0	9.351	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	270.5	0	BX	0	9.341	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	271.2	0	BX	0	9.341	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	271.8	0	BX	0	9.341	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	272.4	0	BX	0	9.341	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	273.0	0	BX	0	9.322	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	273.7	0	BX	0	9.302	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	274.3	0	BX	0	9.283	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	274.9	0	BX	0	9.273	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	275.6	0	BX	0	9.273	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	276.2	0	BX	0	9.273	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	276.8	0	BX	0	9.263	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	277.4	0	BX	0	9.263	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	278.1	0	BX	0	9.253	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	278.7	0	BX	0	9.244	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	279.3	0	BX	0	9.234	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	280.0	0	BX	0	9.215	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	280.6	0	BX	0	9.185	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	281.2	0	BX	0	9.166	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	281.8	0	BX	0	9.137	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	282.5	0	BX	0	9.127	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	283.1	0	BX	0	9.108	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	283.7	0	BX	0	9.088	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	284.4	0	BX	0	9.078	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	285.0	0	BX	0	9.049	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	285.6	0	BX	0	9.020	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	286.2	0	BX	0	9.000	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	286.9	0	BX	0	8.981	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	287.5	0	BX	0	8.971	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	288.1	0	BX	0	8.961	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	288.7	0	BX	0	8.932	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	289.4	0	BX	0	8.932	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	290.0	0	BX	0	8.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	290.6	0	BX	0	8.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	291.3	0	BX	0	8.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	291.9	0	BX	0	8.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	292.5	0	BX	0	8.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	293.1	0	BX	0	8.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	293.8	0	BX	0	8.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	294.4	0	BX	0	8.883	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	295.0	0	BX	0	8.864	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	295.7	0	BX	0	8.786	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	296.3	0	BX	0	8.737	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	296.9	0	BX	0	8.698	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	297.5	0	BX	0	8.669	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	298.2	0	BX	0	8.659	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	298.8	0	BX	0	8.639	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	299.4	0	BX	0	8.639	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	300.0	0	BX	0	8.629	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	300.7	0	BX	0	8.610	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	301.3	0	BX	0	8.600	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	301.9	0	BX	0	8.600	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	302.5	0	BX	0	8.571	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	303.2	0	BX	0	8.502	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	303.8	0	BX	0	8.463	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	304.4	0	BX	0	8.443	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	305.1	0	BX	0	8.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	305.7	0	BX	0	8.385	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	306.3	0	BX	0	8.316	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	306.9	0	BX	0	8.287	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	307.6	0	BX	0	8.287	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	308.2	0	BX	0	8.287	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	308.8	0	BX	0	8.277	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	309.4	0	BX	0	8.257	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	310.1	0	BX	0	8.198	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	310.7	0	BX	0	8.169	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	311.3	0	BX	0	8.169	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	311.9	0	BX	0	8.169	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	312.6	0	BX	0	8.188	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	313.2	0	BX	0	8.296	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	313.8	0	BX	0	8.404	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	314.4	0	BX	0	8.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	315.1	0	BX	0	8.453	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	315.7	0	BX	0	8.463	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	316.3	0	BX	0	8.473	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	316.9	0	BX	0	8.453	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	317.6	0	BX	0	8.443	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	318.2	0	BX	0	8.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	318.8	0	BX	0	8.424	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	319.5	0	BX	0	8.424	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	320.1	0	BX	0	8.414	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	320.7	0	BX	0	8.375	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	321.3	0	BX	0	8.365	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	322.0	0	BX	0	8.355	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	322.6	0	BX	0	8.365	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	323.2	0	BX	0	8.365	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	323.8	0	BX	0	8.355	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	324.5	0	BX	0	8.306	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	325.1	0	BX	0	8.228	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	325.7	0	BX	0	8.218	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	326.3	0	BX	0	8.169	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	327.0	0	BX	0	8.159	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	327.6	0	BX	0	8.148	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	328.2	0	BX	0	8.129	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	328.8	0	BX	0	8.129	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	329.5	0	BX	0	8.129	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	330.1	0	BX	0	8.119	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	330.7	0	BX	0	8.109	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	331.3	0	BX	0	8.109	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	332.0	0	BX	0	8.021	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	332.6	0	BX	0	7.982	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	333.2	0	BX	0	7.992	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	333.8	0	BX	0	8.002	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	334.5	0	BX	0	8.002	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	335.1	0	BX	0	8.002	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	335.7	0	BX	0	8.010	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	336.3	0	BX	0	8.010	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	336.9	0	BX	0	8.031	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	337.6	0	BX	0	8.031	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	338.2	0	BX	0	8.051	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	338.8	0	BX	0	8.051	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	339.4	0	BX	0	8.061	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	340.1	0	BX	0	8.061	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	340.7	0	BX	0	8.051	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	341.3	0	BX	0	8.031	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	341.9	0	BX	0	8.010	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	342.6	0	BX	0	7.992	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	343.2	0	BX	0	7.943	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	343.8	0	BX	0	7.874	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	344.4	0	BX	0	7.824	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	345.1	0	BX	0	7.814	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	345.7	0	BX	0	7.814	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	346.3	0	BX	0	7.775	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	346.9	0	BX	0	7.745	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	347.6	0	BX	0	7.716	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	348.2	0	BX	0	7.696	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	348.8	0	BX	0	7.686	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	349.4	0	BX	0	7.676	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	350.0	0	BX	0	7.667	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	350.7	0	BX	0	7.667	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	351.3	0	BX	0	7.667	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	351.9	0	BX	0	7.657	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	352.5	0	BX	0	7.657	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	353.2	0	BX	0	7.647	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	353.8	0	BX	0	7.647	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	354.4	0	BX	0	7.647	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	355.0	0	BX	0	7.637	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	355.7	0	BX	0	7.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	356.3	0	BX	0	7.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	356.9	0	BX	0	7.607	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	357.5	0	BX	0	7.597	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	358.1	0	BX	0	7.587	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	358.8	0	BX	0	7.578	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	359.4	0	BX	0	7.568	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	360.0	0	BX	0	7.568	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	360.6	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	361.3	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	361.9	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	362.5	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	363.1	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	363.8	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	364.4	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	365.0	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	365.6	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	366.2	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	366.9	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	367.5	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	368.1	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	368.7	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	369.4	0	BX	0	7.538	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	370.0	0	BX	0	7.528	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	370.6	0	BX	0	7.538	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	371.2	0	BX	0	7.538	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	371.8	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	372.5	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	373.1	0	BX	0	7.568	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	373.7	0	BX	0	7.587	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	374.3	0	BX	0	7.607	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	375.0	0	BX	0	7.617	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	375.6	0	BX	0	7.607	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	376.2	0	BX	0	7.597	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	376.8	0	BX	0	7.587	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	377.4	0	BX	0	7.568	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	378.1	0	BX	0	7.558	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	378.7	0	BX	0	7.548	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	379.3	0	BX	0	7.538	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	379.9	0	BX	0	7.518	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	380.5	0	BX	0	7.499	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	381.2	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	381.8	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	382.4	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	383.0	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	383.6	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	384.3	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	384.9	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	385.5	0	BX	0	7.429	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	386.1	0	BX	0	7.439	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	386.8	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	387.4	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	388.0	0	BX	0	7.439	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	388.6	0	BX	0	7.439	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	389.2	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	389.9	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	390.5	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	391.1	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	391.7	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	392.3	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	393.0	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	393.6	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	394.2	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	394.8	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	395.4	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	396.1	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	396.7	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	397.3	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	397.9	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	398.5	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	399.2	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	399.8	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	400.4	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	401.0	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	401.6	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	402.3	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	402.9	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	403.5	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	404.1	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	404.7	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	405.4	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	406.0	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	406.6	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	407.2	0	BX	0	7.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	407.8	0	BX	0	7.380	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	408.5	0	BX	0	7.380	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	409.1	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	409.7	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	410.3	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	410.9	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	411.6	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	412.2	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	412.8	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	413.4	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	414.0	0	BX	0	7.350	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	414.6	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	415.3	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	415.9	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	416.5	0	BX	0	7.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	417.1	0	BX	0	7.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	417.7	0	BX	0	7.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	418.4	0	BX	0	7.429	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	419.0	0	BX	0	7.439	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	419.6	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	420.2	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	420.8	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	421.5	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	422.1	0	BX	0	7.489	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	422.7	0	BX	0	7.479	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	423.3	0	BX	0	7.469	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	423.9	0	BX	0	7.459	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	424.5	0	BX	0	7.449	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	425.2	0	BX	0	7.419	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	425.8	0	BX	0	7.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	426.4	0	BX	0	7.400	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	427.0	0	BX	0	7.409	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	427.6	0	BX	0	7.400	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	428.3	0	BX	0	7.400	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	428.9	0	BX	0	7.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	429.5	0	BX	0	7.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	430.1	0	BX	0	7.390	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	430.7	0	BX	0	7.380	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	431.3	0	BX	0	7.380	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	432.0	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	432.6	0	BX	0	7.370	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	433.2	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	433.8	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	434.4	0	BX	0	7.360	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	435.0	0	BX	0	7.340	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	435.7	0	BX	0	7.330	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	436.3	0	BX	0	7.301	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	436.9	0	BX	0	7.291	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	437.5	0	BX	0	7.281	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	438.1	0	BX	0	7.261	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	438.8	0	BX	0	7.251	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	439.4	0	BX	0	7.241	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	440.0	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	440.6	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	441.2	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	441.8	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	442.5	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	443.1	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	443.7	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	444.3	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	444.9	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	445.5	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	446.2	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	446.8	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	447.4	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	448.0	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	448.6	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	449.2	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	449.9	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	450.5	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	451.1	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	451.7	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	452.3	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	452.9	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	453.6	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	454.2	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	454.8	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	455.4	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	456.0	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	456.6	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	457.3	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	457.9	0	BX	0	7.231	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	458.5	0	BX	0	7.251	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	459.1	0	BX	0	7.261	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	459.7	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	460.3	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	460.9	0	BX	0	7.261	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	461.6	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	462.2	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	462.8	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	463.4	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	464.0	0	BX	0	7.281	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	464.6	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	465.3	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	465.9	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	466.5	0	BX	0	7.271	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	467.1	0	BX	0	7.261	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	467.7	0	BX	0	7.241	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	468.3	0	BX	0	7.221	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	468.9	0	BX	0	7.211	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	469.6	0	BX	0	7.211	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	470.2	0	BX	0	7.201	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	470.8	0	BX	0	7.191	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	471.4	0	BX	0	7.182	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	472.0	0	BX	0	7.162	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	472.6	0	BX	0	7.142	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	473.3	0	BX	0	7.132	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	473.9	0	BX	0	7.112	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	474.5	0	BX	0	7.112	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	475.1	0	BX	0	7.092	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	475.7	0	BX	0	7.082	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	476.3	0	BX	0	7.082	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	476.9	0	BX	0	7.072	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	477.6	0	BX	0	7.052	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	478.2	0	BX	0	7.052	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	478.8	0	BX	0	7.052	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	479.4	0	BX	0	7.042	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	480.0	0	BX	0	7.042	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	480.6	0	BX	0	7.042	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	481.2	0	BX	0	7.033	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	481.9	0	BX	0	7.033	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	482.5	0	BX	0	7.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	483.1	0	BX	0	7.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	483.7	0	BX	0	7.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	484.3	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	484.9	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	485.5	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	486.2	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	486.8	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	487.4	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	488.0	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	488.6	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	489.2	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	489.8	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	490.4	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	491.1	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	491.7	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	492.3	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	492.9	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	493.5	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	494.1	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	494.7	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	495.4	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	496.0	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	496.6	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	497.2	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	497.8	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	498.4	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	499.0	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	499.6	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	500.3	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	500.9	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	501.5	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	502.1	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	502.7	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	503.3	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	503.9	0	BX	0	6.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	504.5	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	505.2	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	505.8	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	506.4	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	507.0	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	507.6	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	508.2	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	508.8	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	509.4	0	BX	0	7.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	510.1	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	510.7	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	511.3	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	511.9	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	512.5	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	513.1	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	513.7	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	514.3	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	515.0	0	BX	0	7.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	515.6	0	BX	0	7.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	516.2	0	BX	0	6.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	516.8	0	BX	0	6.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	517.4	0	BX	0	6.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	518.0	0	BX	0	6.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	518.6	0	BX	0	6.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	519.2	0	BX	0	6.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	519.9	0	BX	0	6.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	520.5	0	BX	0	6.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	521.1	0	BX	0	6.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	521.7	0	BX	0	6.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	522.3	0	BX	0	6.943	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	522.9	0	BX	0	6.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	523.5	0	BX	0	6.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	524.1	0	BX	0	6.913	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	524.7	0	BX	0	6.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	525.4	0	BX	0	6.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	526.0	0	BX	0	6.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	526.6	0	BX	0	6.903	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	527.2	0	BX	0	6.893	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	527.8	0	BX	0	6.893	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	528.4	0	BX	0	6.893	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	529.0	0	BX	0	6.883	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	529.6	0	BX	0	6.873	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	530.2	0	BX	0	6.873	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	530.9	0	BX	0	6.863	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	531.5	0	BX	0	6.863	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	532.1	0	BX	0	6.853	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	532.7	0	BX	0	6.853	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	533.3	0	BX	0	6.844	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	533.9	0	BX	0	6.834	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	534.5	0	BX	0	6.824	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	535.1	0	BX	0	6.824	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	535.7	0	BX	0	6.814	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	536.3	0	BX	0	6.794	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	537.0	0	BX	0	6.794	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	537.6	0	BX	0	6.774	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	538.2	0	BX	0	6.754	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	538.8	0	BX	0	6.744	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	539.4	0	BX	0	6.734	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	540.0	0	BX	0	6.724	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	540.6	0	BX	0	6.714	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	541.2	0	BX	0	6.704	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	541.8	0	BX	0	6.704	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	542.4	0	BX	0	6.694	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	543.1	0	BX	0	6.674	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	543.7	0	BX	0	6.674	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	544.3	0	BX	0	6.664	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	544.9	0	BX	0	6.664	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	545.5	0	BX	0	6.654	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	546.1	0	BX	0	6.654	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	546.7	0	BX	0	6.654	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	547.3	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	547.9	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	548.5	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	549.2	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	549.8	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	550.4	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	551.0	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	551.6	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	552.2	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	552.8	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	553.4	0	BX	0	6.644	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	554.0	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	554.6	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	555.2	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	555.9	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	556.5	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	557.1	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	557.7	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	558.3	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	558.9	0	BX	0	6.624	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	559.5	0	BX	0	6.634	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	560.1	0	BX	0	6.624	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	560.7	0	BX	0	6.624	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	561.3	0	BX	0	6.624	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	561.9	0	BX	0	6.614	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	562.6	0	BX	0	6.614	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	563.2	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	563.8	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	564.4	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	565.0	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	565.6	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	566.2	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	566.8	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	567.4	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	568.0	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	568.6	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	569.2	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	569.8	0	BX	0	6.604	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	570.5	0	BX	0	6.594	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	571.1	0	BX	0	6.584	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	571.7	0	BX	0	6.564	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	572.3	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	572.9	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	573.5	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	574.1	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	574.7	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	575.3	0	BX	0	6.554	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	575.9	0	BX	0	6.544	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	576.5	0	BX	0	6.544	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	577.1	0	BX	0	6.544	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	577.7	0	BX	0	6.544	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	578.4	0	BX	0	6.534	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	579.0	0	BX	0	6.534	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	579.6	0	BX	0	6.534	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	580.2	0	BX	0	6.534	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	580.8	0	BX	0	6.524	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	581.4	0	BX	0	6.524	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	582.0	0	BX	0	6.524	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	582.6	0	BX	0	6.524	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	583.2	0	BX	0	6.514	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	583.8	0	BX	0	6.494	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	584.4	0	BX	0	6.474	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	585.0	0	BX	0	6.464	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	585.6	0	BX	0	6.454	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	586.2	0	BX	0	6.454	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	586.9	0	BX	0	6.444	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	587.5	0	BX	0	6.444	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	588.1	0	BX	0	6.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	588.7	0	BX	0	6.434	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	589.3	0	BX	0	6.424	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	589.9	0	BX	0	6.424	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	590.5	0	BX	0	6.414	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	591.1	0	BX	0	6.414	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	591.7	0	BX	0	6.414	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	592.3	0	BX	0	6.404	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	592.9	0	BX	0	6.414	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	593.5	0	BX	0	6.404	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	594.1	0	BX	0	6.394	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	594.7	0	BX	0	6.404	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	595.3	0	BX	0	6.404	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	596.0	0	BX	0	6.394	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	596.6	0	BX	0	6.394	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	597.2	0	BX	0	6.384	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	597.8	0	BX	0	6.374	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	598.4	0	BX	0	6.364	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	599.0	0	BX	0	6.374	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	599.6	0	BX	0	6.364	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	600.2	0	BX	0	6.354	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	600.8	0	BX	0	6.344	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	601.4	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	602.0	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	602.6	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	603.2	0	BX	0	6.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	603.8	0	BX	0	6.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	604.4	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	605.0	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	605.6	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	606.2	0	BX	0	6.334	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	606.9	0	BX	0	6.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	607.5	0	BX	0	6.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	608.1	0	BX	0	6.324	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	608.7	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	609.3	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	609.9	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	610.5	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	611.1	0	BX	0	6.304	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	611.7	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	612.3	0	BX	0	6.314	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	612.9	0	BX	0	6.294	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	613.5	0	BX	0	6.284	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	614.1	0	BX	0	6.274	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	614.7	0	BX	0	6.274	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	615.3	0	BX	0	6.274	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	615.9	0	BX	0	6.264	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	616.5	0	BX	0	6.254	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	617.1	0	BX	0	6.254	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	617.7	0	BX	0	6.244	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	618.3	0	BX	0	6.244	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	619.0	0	BX	0	6.234	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	619.6	0	BX	0	6.234	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	620.2	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	620.8	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	621.4	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	622.0	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	622.6	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	623.2	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	623.8	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	624.4	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	625.0	0	BX	0	6.214	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	625.6	0	BX	0	6.214	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	626.2	0	BX	0	6.214	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	626.8	0	BX	0	6.214	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	627.4	0	BX	0	6.224	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	628.0	0	BX	0	6.204	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	628.6	0	BX	0	6.184	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	629.2	0	BX	0	6.184	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	629.8	0	BX	0	6.184	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	630.4	0	BX	0	6.174	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	631.0	0	BX	0	6.164	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	631.6	0	BX	0	6.164	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	632.2	0	BX	0	6.154	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	632.8	0	BX	0	6.164	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	633.4	0	BX	0	6.154	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	634.1	0	BX	0	6.154	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	634.7	0	BX	0	6.154	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	635.3	0	BX	0	6.144	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	635.9	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	636.5	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	637.1	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	637.7	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	638.3	0	BX	0	6.114	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	638.9	0	BX	0	6.104	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	639.5	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	640.1	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	640.7	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	641.3	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	641.9	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	642.5	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	643.1	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	643.7	0	BX	0	6.104	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	644.3	0	BX	0	6.104	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	644.9	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	645.5	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	646.1	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	646.7	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	647.3	0	BX	0	6.134	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	647.9	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	648.5	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	649.1	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	649.7	0	BX	0	6.114	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	650.3	0	BX	0	6.124	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	650.9	0	BX	0	6.114	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	651.5	0	BX	0	6.114	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	652.1	0	BX	0	6.104	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	652.7	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	653.3	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	653.9	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	654.5	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	655.1	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	655.7	0	BX	0	6.093	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	656.3	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	656.9	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	657.6	0	BX	0	6.083	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	658.2	0	BX	0	6.073	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	658.8	0	BX	0	6.073	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	659.4	0	BX	0	6.063	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	660.0	0	BX	0	6.063	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	660.6	0	BX	0	6.053	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	661.2	0	BX	0	6.043	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	661.8	0	BX	0	6.043	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	662.4	0	BX	0	6.043	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	663.0	0	BX	0	6.033	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	663.6	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	664.2	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	664.8	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	665.4	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	666.0	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	666.6	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	667.2	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	667.8	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	668.4	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	669.0	0	BX	0	6.023	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	669.6	0	BX	0	6.013	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	670.2	0	BX	0	6.003	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	670.8	0	BX	0	5.993	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	671.4	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	672.0	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	672.6	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	673.2	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	673.8	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	674.4	0	BX	0	5.983	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	675.0	0	BX	0	5.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	675.6	0	BX	0	5.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	676.2	0	BX	0	5.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	676.8	0	BX	0	5.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	677.4	0	BX	0	5.973	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	678.0	0	BX	0	5.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	678.6	0	BX	0	5.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	679.2	0	BX	0	5.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	679.8	0	BX	0	5.963	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	680.4	0	BX	0	5.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	681.0	0	BX	0	5.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	681.6	0	BX	0	5.953	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	682.2	0	BX	0	5.943	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	682.8	0	BX	0	5.933	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	683.4	0	BX	0	5.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	684.0	0	BX	0	5.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	684.6	0	BX	0	5.923	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	685.2	0	BX	0	5.912	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	685.8	0	BX	0	5.912	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	686.4	0	BX	0	5.902	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	687.0	0	BX	0	5.902	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	687.6	0	BX	0	5.902	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	688.2	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	688.8	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	689.4	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	690.0	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	690.6	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	691.2	0	BX	0	5.892	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	691.8	0	BX	0	5.882	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	692.4	0	BX	0	5.882	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	693.0	0	BX	0	5.882	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	693.6	0	BX	0	5.872	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	694.2	0	BX	0	5.872	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	694.8	0	BX	0	5.872	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	695.4	0	BX	0	5.872	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	696.0	0	BX	0	5.872	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	696.6	0	BX	0	5.862	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	697.2	0	BX	0	5.852	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	697.8	0	BX	0	5.842	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	698.4	0	BX	0	5.822	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	699.0	0	BX	0	5.822	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	699.6	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	700.2	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	700.8	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	701.4	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	702.0	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	702.6	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	703.2	0	BX	0	5.812	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	703.8	0	BX	0	5.802	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	704.4	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	705.0	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	705.5	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	706.1	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	706.7	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	707.3	0	BX	0	5.792	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	707.9	0	BX	0	5.782	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	708.5	0	BX	0	5.782	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	709.1	0	BX	0	5.782	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	709.7	0	BX	0	5.771	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	710.3	0	BX	0	5.771	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	710.9	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	711.5	0	BX	0	5.751	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	712.1	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	712.7	0	BX	0	5.771	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	713.3	0	BX	0	5.771	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	713.9	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	714.5	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	715.1	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	715.7	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	716.3	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	716.9	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	717.5	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	718.1	0	BX	0	5.761	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	718.7	0	BX	0	5.741	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	719.3	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	719.9	0	BX	0	5.741	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	720.5	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	721.1	0	BX	0	5.741	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	721.7	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	722.3	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	722.9	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	723.5	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	724.1	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	724.7	0	BX	0	5.731	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	725.3	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	725.9	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	726.5	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	727.1	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	727.7	0	BX	0	5.721	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	728.3	0	BX	0	5.701	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	728.8	0	BX	0	5.701	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	729.4	0	BX	0	5.701	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	730.0	0	BX	0	5.691	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	730.6	0	BX	0	5.691	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	731.2	0	BX	0	5.691	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	731.8	0	BX	0	5.681	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	732.4	0	BX	0	5.681	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	733.0	0	BX	0	5.671	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	733.6	0	BX	0	5.671	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	734.2	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	734.8	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	735.4	0	BX	0	5.671	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	736.0	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	736.6	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	737.2	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	737.8	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	738.4	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	739.0	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	739.6	0	BX	0	5.660	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	740.2	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	740.8	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	741.4	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	742.0	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	742.6	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	743.2	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	743.7	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	744.3	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	744.9	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	745.5	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	746.1	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	746.7	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	747.3	0	BX	0	5.650	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	747.9	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	748.5	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	749.1	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	749.7	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	750.3	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	750.9	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	751.5	0	BX	0	5.640	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	752.1	0	BX	0	5.630	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	752.7	0	BX	0	5.630	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	753.3	0	BX	0	5.630	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	753.9	0	BX	0	5.630	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	754.5	0	BX	0	5.620	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	755.1	0	BX	0	5.620	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	755.7	0	BX	0	5.620	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	756.2	0	BX	0	5.610	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	756.8	0	BX	0	5.620	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	757.4	0	BX	0	5.610	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	758.0	0	BX	0	5.620	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	758.6	0	BX	0	5.610	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	759.2	0	BX	0	5.610	0
@618___1995577	001	C	09/04/1995	19:30	129.1333	9.6667	0	759.8	0	BX	0	5.600	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	0.6	0	BX	0	99.900	8
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	1.3	0	BX	0	99.900	8
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	1.9	0	BX	0	99.900	8
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	2.6	0	BX	0	99.900	8
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	3.2	0	BX	0	99.900	
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	3.7	0	BX	0	29.682	
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	3.9	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	4.5	0	BX	0	29.672	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	5.2	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	5.8	0	BX	0	29.652	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	6.5	0	BX	0	29.652	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	7.1	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	7.8	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	8.4	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	9.1	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	9.7	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	10.3	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	11.0	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	11.6	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	12.3	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	12.9	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	13.6	0	BX	0	29.641	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	14.2	0	BX	0	29.652	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	14.9	0	BX	0	29.652	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	15.5	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	16.2	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	16.8	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	17.5	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	18.1	0	BX	0	29.672	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	18.8	0	BX	0	29.672	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	19.4	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	20.0	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	20.7	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	21.3	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	22.0	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	22.6	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	23.3	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	23.9	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	24.6	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	25.2	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	25.9	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	26.5	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	27.1	0	BX	0	29.682	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	27.8	0	BX	0	29.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	28.4	0	BX	0	29.703	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	29.1	0	BX	0	29.713	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	29.7	0	BX	0	29.734	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	30.4	0	BX	0	29.754	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	31.0	0	BX	0	29.765	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	31.7	0	BX	0	29.785	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	32.3	0	BX	0	29.795	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	33.0	0	BX	0	29.795	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	33.6	0	BX	0	29.795	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	34.2	0	BX	0	29.795	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	34.9	0	BX	0	29.795	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	35.5	0	BX	0	29.785	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	36.2	0	BX	0	29.785	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	36.8	0	BX	0	29.744	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	37.5	0	BX	0	29.662	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	38.1	0	BX	0	29.529	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	38.8	0	BX	0	29.426	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	39.4	0	BX	0	29.293	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	40.0	0	BX	0	29.161	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	40.7	0	BX	0	29.089	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	41.3	0	BX	0	29.028	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	42.0	0	BX	0	28.967	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	42.6	0	BX	0	28.876	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	43.3	0	BX	0	28.815	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	43.9	0	BX	0	28.744	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	44.6	0	BX	0	28.713	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	45.2	0	BX	0	28.693	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	45.8	0	BX	0	28.673	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	46.5	0	BX	0	28.632	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	47.1	0	BX	0	28.571	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	47.8	0	BX	0	28.450	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	48.4	0	BX	0	28.359	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	49.1	0	BX	0	28.288	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	49.7	0	BX	0	28.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	50.4	0	BX	0	28.127	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	51.0	0	BX	0	27.976	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	51.6	0	BX	0	27.845	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	52.3	0	BX	0	27.725	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	52.9	0	BX	0	27.645	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	53.6	0	BX	0	27.535	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	54.2	0	BX	0	27.355	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	54.9	0	BX	0	27.255	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	55.5	0	BX	0	27.225	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	56.1	0	BX	0	27.116	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	56.8	0	BX	0	26.927	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	57.4	0	BX	0	26.867	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	58.1	0	BX	0	26.807	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	58.7	0	BX	0	26.758	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	59.4	0	BX	0	26.708	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	60.0	0	BX	0	26.669	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	60.6	0	BX	0	26.619	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	61.3	0	BX	0	26.560	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	61.9	0	BX	0	26.500	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	62.6	0	BX	0	26.451	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	63.2	0	BX	0	26.391	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	63.9	0	BX	0	26.312	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	64.5	0	BX	0	26.174	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	65.1	0	BX	0	25.948	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	65.8	0	BX	0	25.791	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	66.4	0	BX	0	25.702	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	67.1	0	BX	0	25.565	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	67.7	0	BX	0	25.506	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	68.4	0	BX	0	25.477	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	69.0	0	BX	0	25.457	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	69.6	0	BX	0	25.438	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	70.3	0	BX	0	25.418	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	70.9	0	BX	0	25.389	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	71.6	0	BX	0	25.359	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	72.2	0	BX	0	25.350	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	72.9	0	BX	0	25.310	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	73.5	0	BX	0	25.262	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	74.1	0	BX	0	25.115	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	74.8	0	BX	0	25.037	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	75.4	0	BX	0	24.881	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	76.1	0	BX	0	24.716	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	76.7	0	BX	0	24.618	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	77.4	0	BX	0	24.550	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	78.0	0	BX	0	24.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	78.6	0	BX	0	24.327	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	79.3	0	BX	0	24.105	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	79.9	0	BX	0	23.960	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	80.6	0	BX	0	23.815	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	81.2	0	BX	0	23.699	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	81.8	0	BX	0	23.564	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	82.5	0	BX	0	23.410	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	83.1	0	BX	0	23.093	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	83.8	0	BX	0	22.719	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	84.4	0	BX	0	22.566	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	85.1	0	BX	0	22.471	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	85.7	0	BX	0	22.308	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	86.3	0	BX	0	22.070	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	87.0	0	BX	0	21.793	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	87.6	0	BX	0	21.660	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	88.3	0	BX	0	21.565	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	88.9	0	BX	0	21.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	89.5	0	BX	0	21.451	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	90.2	0	BX	0	21.423	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	90.8	0	BX	0	21.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	91.5	0	BX	0	21.385	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	92.1	0	BX	0	21.375	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	92.7	0	BX	0	21.356	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	93.4	0	BX	0	21.347	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	94.0	0	BX	0	21.328	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	94.7	0	BX	0	21.318	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	95.3	0	BX	0	21.299	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	96.0	0	BX	0	21.252	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	96.6	0	BX	0	21.195	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	97.2	0	BX	0	21.138	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	97.9	0	BX	0	21.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	98.5	0	BX	0	20.958	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	99.2	0	BX	0	20.854	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	99.8	0	BX	0	20.797	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	100.4	0	BX	0	20.749	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	101.1	0	BX	0	20.674	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	101.7	0	BX	0	20.560	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	102.4	0	BX	0	20.418	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	103.0	0	BX	0	20.371	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	103.6	0	BX	0	20.295	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	104.3	0	BX	0	20.182	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	104.9	0	BX	0	19.908	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	105.6	0	BX	0	19.635	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	106.2	0	BX	0	19.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	106.8	0	BX	0	19.155	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	107.5	0	BX	0	19.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	108.1	0	BX	0	18.995	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	108.8	0	BX	0	18.929	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	109.4	0	BX	0	18.722	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	110.0	0	BX	0	18.572	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	110.7	0	BX	0	18.449	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	111.3	0	BX	0	18.252	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	112.0	0	BX	0	18.045	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	112.6	0	BX	0	17.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	113.2	0	BX	0	17.848	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	113.9	0	BX	0	17.773	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	114.5	0	BX	0	17.660	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	115.2	0	BX	0	17.538	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	115.8	0	BX	0	17.454	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	116.4	0	BX	0	17.369	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	117.1	0	BX	0	17.285	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	117.7	0	BX	0	17.210	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	118.4	0	BX	0	17.125	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	119.0	0	BX	0	17.050	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	119.6	0	BX	0	17.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	120.3	0	BX	0	16.994	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	120.9	0	BX	0	16.975	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	121.5	0	BX	0	16.928	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	122.2	0	BX	0	16.872	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	122.8	0	BX	0	16.731	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	123.5	0	BX	0	16.609	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	124.1	0	BX	0	16.534	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	124.7	0	BX	0	16.469	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	125.4	0	BX	0	16.440	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	126.0	0	BX	0	16.431	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	126.7	0	BX	0	16.422	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	127.3	0	BX	0	16.412	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	127.9	0	BX	0	16.393	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	128.6	0	BX	0	16.356	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	129.2	0	BX	0	16.309	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	129.9	0	BX	0	16.253	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	130.5	0	BX	0	16.111	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	131.1	0	BX	0	15.990	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	131.8	0	BX	0	15.868	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	132.4	0	BX	0	15.793	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	133.0	0	BX	0	15.764	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	133.7	0	BX	0	15.736	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	134.3	0	BX	0	15.708	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	135.0	0	BX	0	15.642	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	135.6	0	BX	0	15.548	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	136.2	0	BX	0	15.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	136.9	0	BX	0	15.360	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	137.5	0	BX	0	15.200	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	138.1	0	BX	0	15.125	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	138.8	0	BX	0	15.097	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	139.4	0	BX	0	14.994	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	140.1	0	BX	0	14.815	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	140.7	0	BX	0	14.711	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	141.3	0	BX	0	14.589	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	142.0	0	BX	0	14.513	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	142.6	0	BX	0	14.457	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	143.3	0	BX	0	14.391	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	143.9	0	BX	0	14.344	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	144.5	0	BX	0	14.316	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	145.2	0	BX	0	14.287	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	145.8	0	BX	0	14.259	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	146.4	0	BX	0	14.193	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	147.1	0	BX	0	14.127	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	147.7	0	BX	0	14.080	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	148.4	0	BX	0	13.995	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	149.0	0	BX	0	13.910	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	149.6	0	BX	0	13.731	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	150.3	0	BX	0	13.636	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	150.9	0	BX	0	13.579	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	151.5	0	BX	0	13.523	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	152.2	0	BX	0	13.494	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	152.8	0	BX	0	13.438	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	153.4	0	BX	0	13.343	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	154.1	0	BX	0	13.258	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	154.7	0	BX	0	13.182	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	155.4	0	BX	0	13.106	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	156.0	0	BX	0	13.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	156.6	0	BX	0	12.936	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	157.3	0	BX	0	12.879	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	157.9	0	BX	0	12.841	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	158.5	0	BX	0	12.784	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	159.2	0	BX	0	12.632	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	159.8	0	BX	0	12.423	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	160.5	0	BX	0	12.338	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	161.1	0	BX	0	12.300	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	161.7	0	BX	0	12.271	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	162.4	0	BX	0	12.204	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	163.0	0	BX	0	12.147	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	163.6	0	BX	0	12.100	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	164.3	0	BX	0	12.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	164.9	0	BX	0	11.995	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	165.5	0	BX	0	11.985	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	166.2	0	BX	0	11.976	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	166.8	0	BX	0	11.938	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	167.4	0	BX	0	11.833	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	168.1	0	BX	0	11.728	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	168.7	0	BX	0	11.661	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	169.4	0	BX	0	11.623	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	170.0	0	BX	0	11.604	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	170.6	0	BX	0	11.585	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	171.3	0	BX	0	11.556	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	171.9	0	BX	0	11.518	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	172.5	0	BX	0	11.432	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	173.2	0	BX	0	11.307	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	173.8	0	BX	0	11.221	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	174.4	0	BX	0	11.221	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	175.1	0	BX	0	11.231	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	175.7	0	BX	0	11.250	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	176.3	0	BX	0	11.269	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	177.0	0	BX	0	11.317	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	177.6	0	BX	0	11.317	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	178.3	0	BX	0	11.365	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	178.9	0	BX	0	11.374	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	179.5	0	BX	0	11.355	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	180.2	0	BX	0	11.327	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	180.8	0	BX	0	11.279	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	181.4	0	BX	0	11.221	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	182.1	0	BX	0	11.173	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	182.7	0	BX	0	11.087	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	183.3	0	BX	0	11.001	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	184.0	0	BX	0	10.876	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	184.6	0	BX	0	10.732	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	185.2	0	BX	0	10.626	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	185.9	0	BX	0	10.540	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	186.5	0	BX	0	10.463	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	187.1	0	BX	0	10.444	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	187.8	0	BX	0	10.424	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	188.4	0	BX	0	10.405	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	189.0	0	BX	0	10.453	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	189.7	0	BX	0	10.511	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	190.3	0	BX	0	10.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	190.9	0	BX	0	10.453	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	191.6	0	BX	0	10.444	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	192.2	0	BX	0	10.463	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	192.9	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	193.5	0	BX	0	10.521	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	194.1	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	194.8	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	195.4	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	196.0	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	196.7	0	BX	0	10.501	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	197.3	0	BX	0	10.472	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	197.9	0	BX	0	10.453	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	198.6	0	BX	0	10.434	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	199.2	0	BX	0	10.376	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	199.8	0	BX	0	10.318	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	200.5	0	BX	0	10.299	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	201.1	0	BX	0	10.289	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	201.7	0	BX	0	10.251	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	202.4	0	BX	0	10.232	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	203.0	0	BX	0	10.212	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	203.6	0	BX	0	10.222	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	204.3	0	BX	0	10.232	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	204.9	0	BX	0	10.232	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	205.5	0	BX	0	10.241	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	206.2	0	BX	0	10.241	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	206.8	0	BX	0	10.241	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	207.4	0	BX	0	10.212	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	208.1	0	BX	0	10.193	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	208.7	0	BX	0	10.183	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	209.3	0	BX	0	10.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	210.0	0	BX	0	10.019	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	210.6	0	BX	0	9.952	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	211.2	0	BX	0	9.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	211.9	0	BX	0	9.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	212.5	0	BX	0	9.884	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	213.1	0	BX	0	9.855	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	213.8	0	BX	0	9.826	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	214.4	0	BX	0	9.777	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	215.0	0	BX	0	9.768	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	215.7	0	BX	0	9.758	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	216.3	0	BX	0	9.748	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	216.9	0	BX	0	9.729	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	217.6	0	BX	0	9.700	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	218.2	0	BX	0	9.671	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	218.8	0	BX	0	9.651	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	219.4	0	BX	0	9.584	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	220.1	0	BX	0	9.506	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	220.7	0	BX	0	9.438	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	221.3	0	BX	0	9.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	222.0	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	222.6	0	BX	0	9.399	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	223.2	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	223.9	0	BX	0	9.399	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	224.5	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	225.1	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	225.8	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	226.4	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	227.0	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	227.7	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	228.3	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	228.9	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	229.6	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	230.2	0	BX	0	9.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	230.8	0	BX	0	9.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	231.5	0	BX	0	9.399	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	232.1	0	BX	0	9.360	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	232.7	0	BX	0	9.341	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	233.4	0	BX	0	9.331	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	234.0	0	BX	0	9.302	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	234.6	0	BX	0	9.292	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	235.2	0	BX	0	9.283	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	235.9	0	BX	0	9.283	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	236.5	0	BX	0	9.273	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	237.1	0	BX	0	9.253	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	237.8	0	BX	0	9.244	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	238.4	0	BX	0	9.234	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	239.0	0	BX	0	9.224	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	239.7	0	BX	0	9.215	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	240.3	0	BX	0	9.215	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	240.9	0	BX	0	9.215	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	241.6	0	BX	0	9.205	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	242.2	0	BX	0	9.195	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	242.8	0	BX	0	9.185	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	243.4	0	BX	0	9.176	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	244.1	0	BX	0	9.166	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	244.7	0	BX	0	9.146	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	245.3	0	BX	0	9.137	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	246.0	0	BX	0	9.117	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	246.6	0	BX	0	9.108	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	247.2	0	BX	0	9.108	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	247.9	0	BX	0	9.098	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	248.5	0	BX	0	9.078	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	249.1	0	BX	0	9.059	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	249.8	0	BX	0	9.030	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	250.4	0	BX	0	9.020	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	251.0	0	BX	0	9.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	251.6	0	BX	0	9.000	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	252.3	0	BX	0	8.991	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	252.9	0	BX	0	8.991	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	253.5	0	BX	0	8.991	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	254.2	0	BX	0	8.981	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	254.8	0	BX	0	8.932	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	255.4	0	BX	0	8.883	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	256.1	0	BX	0	8.854	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	256.7	0	BX	0	8.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	257.3	0	BX	0	8.825	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	257.9	0	BX	0	8.815	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	258.6	0	BX	0	8.805	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	259.2	0	BX	0	8.805	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	259.8	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	260.5	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	261.1	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	261.7	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	262.4	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	263.0	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	263.6	0	BX	0	8.796	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	264.2	0	BX	0	8.776	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	264.9	0	BX	0	8.776	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	265.5	0	BX	0	8.776	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	266.1	0	BX	0	8.766	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	266.8	0	BX	0	8.747	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	267.4	0	BX	0	8.727	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	268.0	0	BX	0	8.717	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	268.6	0	BX	0	8.708	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	269.3	0	BX	0	8.698	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	269.9	0	BX	0	8.698	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	270.5	0	BX	0	8.678	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	271.2	0	BX	0	8.678	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	271.8	0	BX	0	8.669	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	272.4	0	BX	0	8.649	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	273.0	0	BX	0	8.639	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	273.7	0	BX	0	8.629	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	274.3	0	BX	0	8.629	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	274.9	0	BX	0	8.620	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	275.6	0	BX	0	8.620	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	276.2	0	BX	0	8.610	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	276.8	0	BX	0	8.610	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	277.4	0	BX	0	8.590	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	278.1	0	BX	0	8.580	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	278.7	0	BX	0	8.580	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	279.3	0	BX	0	8.580	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	280.0	0	BX	0	8.571	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	280.6	0	BX	0	8.561	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	281.2	0	BX	0	8.551	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	281.8	0	BX	0	8.551	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	282.5	0	BX	0	8.541	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	283.1	0	BX	0	8.541	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	283.7	0	BX	0	8.532	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	284.4	0	BX	0	8.532	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	285.0	0	BX	0	8.532	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	285.6	0	BX	0	8.522	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	286.2	0	BX	0	8.512	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	286.9	0	BX	0	8.512	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	287.5	0	BX	0	8.502	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	288.1	0	BX	0	8.502	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	288.7	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	289.4	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	290.0	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	290.6	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	291.3	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	291.9	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	292.5	0	BX	0	8.492	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	293.1	0	BX	0	8.483	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	293.8	0	BX	0	8.483	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	294.4	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	295.0	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	295.7	0	BX	0	8.463	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	296.3	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	296.9	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	297.5	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	298.2	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	298.8	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	299.4	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	300.0	0	BX	0	8.473	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	300.7	0	BX	0	8.463	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	301.3	0	BX	0	8.453	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	301.9	0	BX	0	8.443	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	302.5	0	BX	0	8.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	303.2	0	BX	0	8.385	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	303.8	0	BX	0	8.365	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	304.4	0	BX	0	8.355	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	305.1	0	BX	0	8.345	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	305.7	0	BX	0	8.336	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	306.3	0	BX	0	8.326	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	306.9	0	BX	0	8.316	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	307.6	0	BX	0	8.306	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	308.2	0	BX	0	8.296	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	308.8	0	BX	0	8.296	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	309.4	0	BX	0	8.277	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	310.1	0	BX	0	8.277	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	310.7	0	BX	0	8.277	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	311.3	0	BX	0	8.267	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	311.9	0	BX	0	8.267	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	312.6	0	BX	0	8.267	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	313.2	0	BX	0	8.247	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	313.8	0	BX	0	8.237	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	314.4	0	BX	0	8.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	315.1	0	BX	0	8.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	315.7	0	BX	0	8.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	316.3	0	BX	0	8.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	316.9	0	BX	0	8.218	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	317.6	0	BX	0	8.198	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	318.2	0	BX	0	8.198	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	318.8	0	BX	0	8.179	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	319.5	0	BX	0	8.179	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	320.1	0	BX	0	8.169	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	320.7	0	BX	0	8.159	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	321.3	0	BX	0	8.159	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	322.0	0	BX	0	8.159	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	322.6	0	BX	0	8.159	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	323.2	0	BX	0	8.148	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	323.8	0	BX	0	8.148	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	324.5	0	BX	0	8.138	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	325.1	0	BX	0	8.138	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	325.7	0	BX	0	8.138	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	326.3	0	BX	0	8.129	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	327.0	0	BX	0	8.129	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	327.6	0	BX	0	8.119	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	328.2	0	BX	0	8.100	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	328.8	0	BX	0	8.080	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	329.5	0	BX	0	8.070	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	330.1	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	330.7	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	331.3	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	332.0	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	332.6	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	333.2	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	333.8	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	334.5	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	335.1	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	335.7	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	336.3	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	336.9	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	337.6	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	338.2	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	338.8	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	339.4	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	340.1	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	340.7	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	341.3	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	341.9	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	342.6	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	343.2	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	343.8	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	344.4	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	345.1	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	345.7	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	346.3	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	346.9	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	347.6	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	348.2	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	348.8	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	349.4	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	350.0	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	350.7	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	351.3	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	351.9	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	352.5	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	353.2	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	353.8	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	354.4	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	355.0	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	355.7	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	356.3	0	BX	0	7.992	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	356.9	0	BX	0	7.992	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	357.5	0	BX	0	7.982	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	358.1	0	BX	0	7.992	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	358.8	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	359.4	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	360.0	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	360.6	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	361.3	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	361.9	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	362.5	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	363.1	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	363.8	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	364.4	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	365.0	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	365.6	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	366.2	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	366.9	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	367.5	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	368.1	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	368.7	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	369.4	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	370.0	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	370.6	0	BX	0	8.061	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	371.2	0	BX	0	8.051	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	371.8	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	372.5	0	BX	0	8.041	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	373.1	0	BX	0	8.031	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	373.7	0	BX	0	8.021	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	374.3	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	375.0	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	375.6	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	376.2	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	376.8	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	377.4	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	378.1	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	378.7	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	379.3	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	379.9	0	BX	0	8.010	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	380.5	0	BX	0	8.002	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	381.2	0	BX	0	7.982	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	381.8	0	BX	0	7.962	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	382.4	0	BX	0	7.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	383.0	0	BX	0	7.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	383.6	0	BX	0	7.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	384.3	0	BX	0	7.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	384.9	0	BX	0	7.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	385.5	0	BX	0	7.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	386.1	0	BX	0	7.903	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	386.8	0	BX	0	7.903	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	387.4	0	BX	0	7.903	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	388.0	0	BX	0	7.883	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	388.6	0	BX	0	7.874	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	389.2	0	BX	0	7.874	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	389.9	0	BX	0	7.854	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	390.5	0	BX	0	7.834	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	391.1	0	BX	0	7.824	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	391.7	0	BX	0	7.824	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	392.3	0	BX	0	7.805	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	393.0	0	BX	0	7.785	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	393.6	0	BX	0	7.785	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	394.2	0	BX	0	7.775	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	394.8	0	BX	0	7.775	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	395.4	0	BX	0	7.765	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	396.1	0	BX	0	7.765	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	396.7	0	BX	0	7.755	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	397.3	0	BX	0	7.755	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	397.9	0	BX	0	7.755	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	398.5	0	BX	0	7.745	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	399.2	0	BX	0	7.755	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	399.8	0	BX	0	7.745	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	400.4	0	BX	0	7.736	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	401.0	0	BX	0	7.726	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	401.6	0	BX	0	7.726	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	402.3	0	BX	0	7.716	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	402.9	0	BX	0	7.716	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	403.5	0	BX	0	7.726	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	404.1	0	BX	0	7.716	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	404.7	0	BX	0	7.706	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	405.4	0	BX	0	7.696	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	406.0	0	BX	0	7.686	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	406.6	0	BX	0	7.686	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	407.2	0	BX	0	7.696	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	407.8	0	BX	0	7.696	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	408.5	0	BX	0	7.696	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	409.1	0	BX	0	7.686	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	409.7	0	BX	0	7.686	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	410.3	0	BX	0	7.676	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	410.9	0	BX	0	7.676	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	411.6	0	BX	0	7.676	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	412.2	0	BX	0	7.676	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	412.8	0	BX	0	7.676	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	413.4	0	BX	0	7.667	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	414.0	0	BX	0	7.667	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	414.6	0	BX	0	7.667	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	415.3	0	BX	0	7.667	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	415.9	0	BX	0	7.667	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	416.5	0	BX	0	7.657	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	417.1	0	BX	0	7.657	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	417.7	0	BX	0	7.657	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	418.4	0	BX	0	7.657	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	419.0	0	BX	0	7.657	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	419.6	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	420.2	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	420.8	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	421.5	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	422.1	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	422.7	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	423.3	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	423.9	0	BX	0	7.647	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	424.5	0	BX	0	7.637	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	425.2	0	BX	0	7.637	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	425.8	0	BX	0	7.637	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	426.4	0	BX	0	7.637	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	427.0	0	BX	0	7.627	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	427.6	0	BX	0	7.607	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	428.3	0	BX	0	7.568	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	428.9	0	BX	0	7.538	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	429.5	0	BX	0	7.528	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	430.1	0	BX	0	7.518	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	430.7	0	BX	0	7.518	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	431.3	0	BX	0	7.518	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	432.0	0	BX	0	7.518	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	432.6	0	BX	0	7.508	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	433.2	0	BX	0	7.499	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	433.8	0	BX	0	7.508	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	434.4	0	BX	0	7.508	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	435.0	0	BX	0	7.499	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	435.7	0	BX	0	7.499	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	436.3	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	436.9	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	437.5	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	438.1	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	438.8	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	439.4	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	440.0	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	440.6	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	441.2	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	441.8	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	442.5	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	443.1	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	443.7	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	444.3	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	444.9	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	445.5	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	446.2	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	446.8	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	447.4	0	BX	0	7.489	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	448.0	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	448.6	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	449.2	0	BX	0	7.479	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	449.9	0	BX	0	7.469	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	450.5	0	BX	0	7.459	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	451.1	0	BX	0	7.459	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	451.7	0	BX	0	7.449	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	452.3	0	BX	0	7.439	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	452.9	0	BX	0	7.429	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	453.6	0	BX	0	7.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	454.2	0	BX	0	7.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	454.8	0	BX	0	7.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	455.4	0	BX	0	7.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	456.0	0	BX	0	7.419	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	456.6	0	BX	0	7.409	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	457.3	0	BX	0	7.400	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	457.9	0	BX	0	7.380	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	458.5	0	BX	0	7.370	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	459.1	0	BX	0	7.350	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	459.7	0	BX	0	7.350	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	460.3	0	BX	0	7.340	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	460.9	0	BX	0	7.330	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	461.6	0	BX	0	7.330	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	462.2	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	462.8	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	463.4	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	464.0	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	464.6	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	465.3	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	465.9	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	466.5	0	BX	0	7.320	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	467.1	0	BX	0	7.330	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	467.7	0	BX	0	7.330	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	468.3	0	BX	0	7.310	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	468.9	0	BX	0	7.291	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	469.6	0	BX	0	7.281	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	470.2	0	BX	0	7.261	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	470.8	0	BX	0	7.251	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	471.4	0	BX	0	7.231	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	472.0	0	BX	0	7.231	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	472.6	0	BX	0	7.231	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	473.3	0	BX	0	7.221	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	473.9	0	BX	0	7.211	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	474.5	0	BX	0	7.211	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	475.1	0	BX	0	7.211	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	475.7	0	BX	0	7.201	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	476.3	0	BX	0	7.201	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	476.9	0	BX	0	7.191	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	477.6	0	BX	0	7.191	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	478.2	0	BX	0	7.182	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	478.8	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	479.4	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	480.0	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	480.6	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	481.2	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	481.9	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	482.5	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	483.1	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	483.7	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	484.3	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	484.9	0	BX	0	7.132	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	485.5	0	BX	0	7.132	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	486.2	0	BX	0	7.122	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	486.8	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	487.4	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	488.0	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	488.6	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	489.2	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	489.8	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	490.4	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	491.1	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	491.7	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	492.3	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	492.9	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	493.5	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	494.1	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	494.7	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	495.4	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	496.0	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	496.6	0	BX	0	7.122	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	497.2	0	BX	0	7.122	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	497.8	0	BX	0	7.122	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	498.4	0	BX	0	7.132	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	499.0	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	499.6	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	500.3	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	500.9	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	501.5	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	502.1	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	502.7	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	503.3	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	503.9	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	504.5	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	505.2	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	505.8	0	BX	0	7.172	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	506.4	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	507.0	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	507.6	0	BX	0	7.162	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	508.2	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	508.8	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	509.4	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	510.1	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	510.7	0	BX	0	7.152	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	511.3	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	511.9	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	512.5	0	BX	0	7.142	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	513.1	0	BX	0	7.132	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	513.7	0	BX	0	7.122	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	514.3	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	515.0	0	BX	0	7.112	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	515.6	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	516.2	0	BX	0	7.102	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	516.8	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	517.4	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	518.0	0	BX	0	7.092	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	518.6	0	BX	0	7.082	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	519.2	0	BX	0	7.072	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	519.9	0	BX	0	7.072	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	520.5	0	BX	0	7.072	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	521.1	0	BX	0	7.062	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	521.7	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	522.3	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	522.9	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	523.5	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	524.1	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	524.7	0	BX	0	7.042	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	525.4	0	BX	0	7.033	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	526.0	0	BX	0	7.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	526.6	0	BX	0	7.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	527.2	0	BX	0	7.003	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	527.8	0	BX	0	7.003	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	528.4	0	BX	0	7.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	529.0	0	BX	0	7.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	529.6	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	530.2	0	BX	0	7.003	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	530.9	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	531.5	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	532.1	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	532.7	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	533.3	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	533.9	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	534.5	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	535.1	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	535.7	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	536.3	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	537.0	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	537.6	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	538.2	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	538.8	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	539.4	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	540.0	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	540.6	0	BX	0	6.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	541.2	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	541.8	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	542.4	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	543.1	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	543.7	0	BX	0	6.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	544.3	0	BX	0	6.973	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	544.9	0	BX	0	6.973	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	545.5	0	BX	0	6.973	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	546.1	0	BX	0	6.963	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	546.7	0	BX	0	6.953	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	547.3	0	BX	0	6.963	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	547.9	0	BX	0	6.963	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	548.5	0	BX	0	6.963	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	549.2	0	BX	0	6.953	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	549.8	0	BX	0	6.953	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	550.4	0	BX	0	6.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	551.0	0	BX	0	6.953	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	551.6	0	BX	0	6.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	552.2	0	BX	0	6.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	552.8	0	BX	0	6.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	553.4	0	BX	0	6.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	554.0	0	BX	0	6.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	554.6	0	BX	0	6.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	555.2	0	BX	0	6.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	555.9	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	556.5	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	557.1	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	557.7	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	558.3	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	558.9	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	559.5	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	560.1	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	560.7	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	561.3	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	561.9	0	BX	0	6.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	562.6	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	563.2	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	563.8	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	564.4	0	BX	0	6.913	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	565.0	0	BX	0	6.893	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	565.6	0	BX	0	6.893	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	566.2	0	BX	0	6.863	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	566.8	0	BX	0	6.853	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	567.4	0	BX	0	6.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	568.0	0	BX	0	6.853	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	568.6	0	BX	0	6.853	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	569.2	0	BX	0	6.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	569.8	0	BX	0	6.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	570.5	0	BX	0	6.834	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	571.1	0	BX	0	6.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	571.7	0	BX	0	6.844	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	572.3	0	BX	0	6.824	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	572.9	0	BX	0	6.824	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	573.5	0	BX	0	6.824	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	574.1	0	BX	0	6.814	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	574.7	0	BX	0	6.814	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	575.3	0	BX	0	6.804	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	575.9	0	BX	0	6.794	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	576.5	0	BX	0	6.804	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	577.1	0	BX	0	6.804	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	577.7	0	BX	0	6.794	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	578.4	0	BX	0	6.794	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	579.0	0	BX	0	6.794	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	579.6	0	BX	0	6.784	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	580.2	0	BX	0	6.784	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	580.8	0	BX	0	6.744	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	581.4	0	BX	0	6.714	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	582.0	0	BX	0	6.714	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	582.6	0	BX	0	6.714	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	583.2	0	BX	0	6.714	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	583.8	0	BX	0	6.714	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	584.4	0	BX	0	6.704	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	585.0	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	585.6	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	586.2	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	586.9	0	BX	0	6.684	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	587.5	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	588.1	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	588.7	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	589.3	0	BX	0	6.684	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	589.9	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	590.5	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	591.1	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	591.7	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	592.3	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	592.9	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	593.5	0	BX	0	6.694	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	594.1	0	BX	0	6.684	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	594.7	0	BX	0	6.684	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	595.3	0	BX	0	6.674	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	596.0	0	BX	0	6.674	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	596.6	0	BX	0	6.674	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	597.2	0	BX	0	6.664	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	597.8	0	BX	0	6.674	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	598.4	0	BX	0	6.664	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	599.0	0	BX	0	6.664	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	599.6	0	BX	0	6.654	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	600.2	0	BX	0	6.654	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	600.8	0	BX	0	6.654	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	601.4	0	BX	0	6.654	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	602.0	0	BX	0	6.644	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	602.6	0	BX	0	6.634	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	603.2	0	BX	0	6.624	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	603.8	0	BX	0	6.624	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	604.4	0	BX	0	6.624	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	605.0	0	BX	0	6.614	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	605.6	0	BX	0	6.614	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	606.2	0	BX	0	6.604	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	606.9	0	BX	0	6.614	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	607.5	0	BX	0	6.604	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	608.1	0	BX	0	6.594	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	608.7	0	BX	0	6.584	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	609.3	0	BX	0	6.584	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	609.9	0	BX	0	6.584	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	610.5	0	BX	0	6.574	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	611.1	0	BX	0	6.564	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	611.7	0	BX	0	6.554	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	612.3	0	BX	0	6.544	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	612.9	0	BX	0	6.534	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	613.5	0	BX	0	6.534	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	614.1	0	BX	0	6.524	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	614.7	0	BX	0	6.524	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	615.3	0	BX	0	6.524	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	615.9	0	BX	0	6.524	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	616.5	0	BX	0	6.514	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	617.1	0	BX	0	6.514	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	617.7	0	BX	0	6.504	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	618.3	0	BX	0	6.514	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	619.0	0	BX	0	6.504	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	619.6	0	BX	0	6.504	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	620.2	0	BX	0	6.504	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	620.8	0	BX	0	6.504	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	621.4	0	BX	0	6.494	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	622.0	0	BX	0	6.494	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	622.6	0	BX	0	6.494	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	623.2	0	BX	0	6.484	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	623.8	0	BX	0	6.484	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	624.4	0	BX	0	6.484	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	625.0	0	BX	0	6.484	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	625.6	0	BX	0	6.484	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	626.2	0	BX	0	6.474	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	626.8	0	BX	0	6.464	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	627.4	0	BX	0	6.464	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	628.0	0	BX	0	6.464	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	628.6	0	BX	0	6.464	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	629.2	0	BX	0	6.464	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	629.8	0	BX	0	6.454	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	630.4	0	BX	0	6.454	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	631.0	0	BX	0	6.454	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	631.6	0	BX	0	6.444	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	632.2	0	BX	0	6.434	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	632.8	0	BX	0	6.444	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	633.4	0	BX	0	6.434	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	634.1	0	BX	0	6.434	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	634.7	0	BX	0	6.434	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	635.3	0	BX	0	6.414	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	635.9	0	BX	0	6.404	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	636.5	0	BX	0	6.404	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	637.1	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	637.7	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	638.3	0	BX	0	6.404	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	638.9	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	639.5	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	640.1	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	640.7	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	641.3	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	641.9	0	BX	0	6.404	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	642.5	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	643.1	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	643.7	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	644.3	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	644.9	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	645.5	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	646.1	0	BX	0	6.394	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	646.7	0	BX	0	6.384	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	647.3	0	BX	0	6.384	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	647.9	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	648.5	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	649.1	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	649.7	0	BX	0	6.374	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	650.3	0	BX	0	6.374	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	650.9	0	BX	0	6.374	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	651.5	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	652.1	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	652.7	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	653.3	0	BX	0	6.364	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	653.9	0	BX	0	6.354	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	654.5	0	BX	0	6.354	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	655.1	0	BX	0	6.344	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	655.7	0	BX	0	6.344	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	656.3	0	BX	0	6.334	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	656.9	0	BX	0	6.344	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	657.6	0	BX	0	6.334	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	658.2	0	BX	0	6.334	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	658.8	0	BX	0	6.324	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	659.4	0	BX	0	6.324	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	660.0	0	BX	0	6.314	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	660.6	0	BX	0	6.314	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	661.2	0	BX	0	6.294	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	661.8	0	BX	0	6.294	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	662.4	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	663.0	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	663.6	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	664.2	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	664.8	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	665.4	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	666.0	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	666.6	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	667.2	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	667.8	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	668.4	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	669.0	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	669.6	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	670.2	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	670.8	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	671.4	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	672.0	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	672.6	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	673.2	0	BX	0	6.284	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	673.8	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	674.4	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	675.0	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	675.6	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	676.2	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	676.8	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	677.4	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	678.0	0	BX	0	6.274	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	678.6	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	679.2	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	679.8	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	680.4	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	681.0	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	681.6	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	682.2	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	682.8	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	683.4	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	684.0	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	684.6	0	BX	0	6.254	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	685.2	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	685.8	0	BX	0	6.264	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	686.4	0	BX	0	6.254	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	687.0	0	BX	0	6.254	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	687.6	0	BX	0	6.244	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	688.2	0	BX	0	6.244	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	688.8	0	BX	0	6.224	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	689.4	0	BX	0	6.224	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	690.0	0	BX	0	6.224	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	690.6	0	BX	0	6.214	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	691.2	0	BX	0	6.214	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	691.8	0	BX	0	6.204	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	692.4	0	BX	0	6.194	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	693.0	0	BX	0	6.194	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	693.6	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	694.2	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	694.8	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	695.4	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	696.0	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	696.6	0	BX	0	6.174	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	697.2	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	697.8	0	BX	0	6.184	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	698.4	0	BX	0	6.174	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	699.0	0	BX	0	6.174	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	699.6	0	BX	0	6.174	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	700.2	0	BX	0	6.164	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	700.8	0	BX	0	6.164	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	701.4	0	BX	0	6.164	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	702.0	0	BX	0	6.164	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	702.6	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	703.2	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	703.8	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	704.4	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	705.0	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	705.5	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	706.1	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	706.7	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	707.3	0	BX	0	6.164	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	707.9	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	708.5	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	709.1	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	709.7	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	710.3	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	710.9	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	711.5	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	712.1	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	712.7	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	713.3	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	713.9	0	BX	0	6.154	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	714.5	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	715.1	0	BX	0	6.144	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	715.7	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	716.3	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	716.9	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	717.5	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	718.1	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	718.7	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	719.3	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	719.9	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	720.5	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	721.1	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	721.7	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	722.3	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	722.9	0	BX	0	6.134	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	723.5	0	BX	0	6.124	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	724.1	0	BX	0	6.124	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	724.7	0	BX	0	6.114	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	725.3	0	BX	0	6.104	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	725.9	0	BX	0	6.093	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	726.5	0	BX	0	6.083	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	727.1	0	BX	0	6.073	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	727.7	0	BX	0	6.063	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	728.3	0	BX	0	6.053	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	728.8	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	729.4	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	730.0	0	BX	0	6.033	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	730.6	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	731.2	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	731.8	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	732.4	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	733.0	0	BX	0	6.043	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	733.6	0	BX	0	6.023	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	734.2	0	BX	0	6.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	734.8	0	BX	0	6.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	735.4	0	BX	0	6.013	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	736.0	0	BX	0	6.003	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	736.6	0	BX	0	6.003	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	737.2	0	BX	0	5.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	737.8	0	BX	0	5.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	738.4	0	BX	0	5.993	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	739.0	0	BX	0	5.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	739.6	0	BX	0	5.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	740.2	0	BX	0	5.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	740.8	0	BX	0	5.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	741.4	0	BX	0	5.983	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	742.0	0	BX	0	5.973	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	742.6	0	BX	0	5.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	743.2	0	BX	0	5.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	743.7	0	BX	0	5.943	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	744.3	0	BX	0	5.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	744.9	0	BX	0	5.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	745.5	0	BX	0	5.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	746.1	0	BX	0	5.933	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	746.7	0	BX	0	5.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	747.3	0	BX	0	5.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	747.9	0	BX	0	5.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	748.5	0	BX	0	5.923	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	749.1	0	BX	0	5.912	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	749.7	0	BX	0	5.912	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	750.3	0	BX	0	5.912	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	750.9	0	BX	0	5.902	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	751.5	0	BX	0	5.912	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	752.1	0	BX	0	5.902	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	752.7	0	BX	0	5.912	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	753.3	0	BX	0	5.902	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	753.9	0	BX	0	5.902	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	754.5	0	BX	0	5.892	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	755.1	0	BX	0	5.892	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	755.7	0	BX	0	5.872	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	756.2	0	BX	0	5.872	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	756.8	0	BX	0	5.862	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	757.4	0	BX	0	5.862	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	758.0	0	BX	0	5.852	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	758.6	0	BX	0	5.852	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	759.2	0	BX	0	5.842	0
@618___1995577	002	C	09/04/1995	23:40	128.9000	8.6500	0	759.8	0	BX	0	5.852	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	0.6	0	BX	0	99.900	8
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	1.3	0	BX	0	99.900	8
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	1.9	0	BX	0	99.900	8
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	2.6	0	BX	0	99.900	8
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	3.2	0	BX	0	99.900	
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	3.7	0	BX	0	29.658	
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	3.9	0	BX	0	29.652	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	4.5	0	BX	0	29.652	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	5.2	0	BX	0	29.641	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	5.8	0	BX	0	29.641	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	6.5	0	BX	0	29.631	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	7.1	0	BX	0	29.631	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	7.8	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	8.4	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	9.1	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	9.7	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	10.3	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	11.0	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	11.6	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	12.3	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	12.9	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	13.6	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	14.2	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	14.9	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	15.5	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	16.2	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	16.8	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	17.5	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	18.1	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	18.8	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	19.4	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	20.0	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	20.7	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	21.3	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	22.0	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	22.6	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	23.3	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	23.9	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	24.6	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	25.2	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	25.9	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	26.5	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	27.1	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	27.8	0	BX	0	29.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	28.4	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	29.1	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	29.7	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	30.4	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	31.0	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	31.7	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	32.3	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	33.0	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	33.6	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	34.2	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	34.9	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	35.5	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	36.2	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	36.8	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	37.5	0	BX	0	29.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	38.1	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	38.8	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	39.4	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	40.0	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	40.7	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	41.3	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	42.0	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	42.6	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	43.3	0	BX	0	29.631	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	43.9	0	BX	0	29.641	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	44.6	0	BX	0	29.641	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	45.2	0	BX	0	29.641	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	45.8	0	BX	0	29.631	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	46.5	0	BX	0	29.631	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	47.1	0	BX	0	29.621	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	47.8	0	BX	0	29.611	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	48.4	0	BX	0	29.580	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	49.1	0	BX	0	29.570	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	49.7	0	BX	0	29.539	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	50.4	0	BX	0	29.508	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	51.0	0	BX	0	29.498	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	51.6	0	BX	0	29.477	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	52.3	0	BX	0	29.457	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	52.9	0	BX	0	29.436	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	53.6	0	BX	0	29.426	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	54.2	0	BX	0	29.375	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	54.9	0	BX	0	29.304	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	55.5	0	BX	0	29.201	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	56.1	0	BX	0	29.089	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	56.8	0	BX	0	28.987	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	57.4	0	BX	0	28.906	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	58.1	0	BX	0	28.784	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	58.7	0	BX	0	28.683	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	59.4	0	BX	0	28.470	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	60.0	0	BX	0	28.036	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	60.6	0	BX	0	27.655	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	61.3	0	BX	0	27.395	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	61.9	0	BX	0	27.305	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	62.6	0	BX	0	27.245	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	63.2	0	BX	0	27.195	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	63.9	0	BX	0	27.125	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	64.5	0	BX	0	27.006	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	65.1	0	BX	0	26.877	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	65.8	0	BX	0	26.728	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	66.4	0	BX	0	26.480	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	67.1	0	BX	0	26.263	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	67.7	0	BX	0	26.145	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	68.4	0	BX	0	26.105	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	69.0	0	BX	0	25.997	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	69.6	0	BX	0	25.535	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	70.3	0	BX	0	25.183	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	70.9	0	BX	0	24.959	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	71.6	0	BX	0	24.813	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	72.2	0	BX	0	24.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	72.9	0	BX	0	24.492	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	73.5	0	BX	0	24.269	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	74.1	0	BX	0	24.153	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	74.8	0	BX	0	24.095	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	75.4	0	BX	0	24.037	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	76.1	0	BX	0	23.960	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	76.7	0	BX	0	23.873	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	77.4	0	BX	0	23.747	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	78.0	0	BX	0	23.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	78.6	0	BX	0	23.372	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	79.3	0	BX	0	23.131	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	79.9	0	BX	0	22.940	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	80.6	0	BX	0	22.758	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	81.2	0	BX	0	22.585	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	81.8	0	BX	0	22.280	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	82.5	0	BX	0	21.860	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	83.1	0	BX	0	21.622	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	83.8	0	BX	0	21.461	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	84.4	0	BX	0	21.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	85.1	0	BX	0	20.986	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	85.7	0	BX	0	20.901	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	86.3	0	BX	0	20.712	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	87.0	0	BX	0	20.541	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	87.6	0	BX	0	20.409	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	88.3	0	BX	0	20.333	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	88.9	0	BX	0	20.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	89.5	0	BX	0	20.088	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	90.2	0	BX	0	19.937	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	90.8	0	BX	0	19.767	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	91.5	0	BX	0	19.597	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	92.1	0	BX	0	19.409	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	92.7	0	BX	0	19.230	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	93.4	0	BX	0	18.910	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	94.0	0	BX	0	18.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	94.7	0	BX	0	18.581	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	95.3	0	BX	0	18.572	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	96.0	0	BX	0	18.562	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	96.6	0	BX	0	18.459	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	97.2	0	BX	0	18.355	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	97.9	0	BX	0	18.318	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	98.5	0	BX	0	18.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	99.2	0	BX	0	18.158	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	99.8	0	BX	0	18.064	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	100.4	0	BX	0	17.914	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	101.1	0	BX	0	17.764	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	101.7	0	BX	0	17.689	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	102.4	0	BX	0	17.576	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	103.0	0	BX	0	17.416	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	103.6	0	BX	0	17.294	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	104.3	0	BX	0	17.210	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	104.9	0	BX	0	17.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	105.6	0	BX	0	17.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	106.2	0	BX	0	17.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	106.8	0	BX	0	17.154	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	107.5	0	BX	0	17.116	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	108.1	0	BX	0	17.088	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	108.8	0	BX	0	17.069	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	109.4	0	BX	0	17.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	110.0	0	BX	0	16.975	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	110.7	0	BX	0	16.938	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	111.3	0	BX	0	16.863	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	112.0	0	BX	0	16.835	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	112.6	0	BX	0	16.825	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	113.2	0	BX	0	16.816	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	113.9	0	BX	0	16.816	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	114.5	0	BX	0	16.816	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	115.2	0	BX	0	16.806	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	115.8	0	BX	0	16.806	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	116.4	0	BX	0	16.750	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	117.1	0	BX	0	16.722	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	117.7	0	BX	0	16.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	118.4	0	BX	0	16.628	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	119.0	0	BX	0	16.600	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	119.6	0	BX	0	16.581	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	120.3	0	BX	0	16.534	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	120.9	0	BX	0	16.440	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	121.5	0	BX	0	16.318	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	122.2	0	BX	0	16.206	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	122.8	0	BX	0	16.158	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	123.5	0	BX	0	16.111	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	124.1	0	BX	0	15.999	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	124.7	0	BX	0	15.915	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	125.4	0	BX	0	15.811	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	126.0	0	BX	0	15.736	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	126.7	0	BX	0	15.699	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	127.3	0	BX	0	15.605	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	127.9	0	BX	0	15.501	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	128.6	0	BX	0	15.426	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	129.2	0	BX	0	15.370	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	129.9	0	BX	0	15.323	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	130.5	0	BX	0	15.304	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	131.1	0	BX	0	15.266	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	131.8	0	BX	0	15.219	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	132.4	0	BX	0	15.210	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	133.0	0	BX	0	15.191	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	133.7	0	BX	0	15.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	134.3	0	BX	0	15.163	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	135.0	0	BX	0	15.144	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	135.6	0	BX	0	15.135	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	136.2	0	BX	0	15.106	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	136.9	0	BX	0	15.097	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	137.5	0	BX	0	15.059	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	138.1	0	BX	0	15.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	138.8	0	BX	0	14.881	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	139.4	0	BX	0	14.796	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	140.1	0	BX	0	14.739	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	140.7	0	BX	0	14.636	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	141.3	0	BX	0	14.570	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	142.0	0	BX	0	14.532	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	142.6	0	BX	0	14.523	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	143.3	0	BX	0	14.495	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	143.9	0	BX	0	14.485	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	144.5	0	BX	0	14.485	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	145.2	0	BX	0	14.476	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	145.8	0	BX	0	14.476	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	146.4	0	BX	0	14.476	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	147.1	0	BX	0	14.476	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	147.7	0	BX	0	14.466	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	148.4	0	BX	0	14.466	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	149.0	0	BX	0	14.457	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	149.6	0	BX	0	14.447	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	150.3	0	BX	0	14.429	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	150.9	0	BX	0	14.391	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	151.5	0	BX	0	14.268	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	152.2	0	BX	0	14.146	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	152.8	0	BX	0	14.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	153.4	0	BX	0	14.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	154.1	0	BX	0	13.976	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	154.7	0	BX	0	13.910	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	155.4	0	BX	0	13.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	156.0	0	BX	0	13.759	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	156.6	0	BX	0	13.721	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	157.3	0	BX	0	13.664	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	157.9	0	BX	0	13.627	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	158.5	0	BX	0	13.560	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	159.2	0	BX	0	13.513	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	159.8	0	BX	0	13.447	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	160.5	0	BX	0	13.362	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	161.1	0	BX	0	13.324	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	161.7	0	BX	0	13.305	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	162.4	0	BX	0	13.277	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	163.0	0	BX	0	13.239	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	163.6	0	BX	0	13.220	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	164.3	0	BX	0	13.201	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	164.9	0	BX	0	13.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	165.5	0	BX	0	13.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	166.2	0	BX	0	13.173	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	166.8	0	BX	0	13.135	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	167.4	0	BX	0	13.087	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	168.1	0	BX	0	13.059	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	168.7	0	BX	0	13.040	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	169.4	0	BX	0	13.012	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	170.0	0	BX	0	12.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	170.6	0	BX	0	12.964	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	171.3	0	BX	0	12.907	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	171.9	0	BX	0	12.841	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	172.5	0	BX	0	12.784	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	173.2	0	BX	0	12.718	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	173.8	0	BX	0	12.661	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	174.4	0	BX	0	12.613	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	175.1	0	BX	0	12.566	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	175.7	0	BX	0	12.537	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	176.3	0	BX	0	12.518	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	177.0	0	BX	0	12.471	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	177.6	0	BX	0	12.433	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	178.3	0	BX	0	12.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	178.9	0	BX	0	12.357	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	179.5	0	BX	0	12.319	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	180.2	0	BX	0	12.300	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	180.8	0	BX	0	12.281	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	181.4	0	BX	0	12.262	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	182.1	0	BX	0	12.252	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	182.7	0	BX	0	12.233	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	183.3	0	BX	0	12.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	184.0	0	BX	0	12.166	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	184.6	0	BX	0	12.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	185.2	0	BX	0	12.052	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	185.9	0	BX	0	11.976	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	186.5	0	BX	0	11.881	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	187.1	0	BX	0	11.852	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	187.8	0	BX	0	11.833	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	188.4	0	BX	0	11.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	189.0	0	BX	0	11.795	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	189.7	0	BX	0	11.785	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	190.3	0	BX	0	11.766	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	190.9	0	BX	0	11.728	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	191.6	0	BX	0	11.671	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	192.2	0	BX	0	11.623	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	192.9	0	BX	0	11.547	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	193.5	0	BX	0	11.461	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	194.1	0	BX	0	11.413	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	194.8	0	BX	0	11.365	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	195.4	0	BX	0	11.212	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	196.0	0	BX	0	11.068	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	196.7	0	BX	0	11.011	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	197.3	0	BX	0	10.991	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	197.9	0	BX	0	10.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	198.6	0	BX	0	10.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	199.2	0	BX	0	10.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	199.8	0	BX	0	10.982	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	200.5	0	BX	0	11.039	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	201.1	0	BX	0	11.078	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	201.7	0	BX	0	11.097	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	202.4	0	BX	0	11.087	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	203.0	0	BX	0	11.116	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	203.6	0	BX	0	11.126	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	204.3	0	BX	0	11.116	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	204.9	0	BX	0	11.087	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	205.5	0	BX	0	11.049	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	206.2	0	BX	0	11.011	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	206.8	0	BX	0	11.001	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	207.4	0	BX	0	10.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	208.1	0	BX	0	10.857	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	208.7	0	BX	0	10.732	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	209.3	0	BX	0	10.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	210.0	0	BX	0	10.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	210.6	0	BX	0	10.665	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	211.2	0	BX	0	10.617	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	211.9	0	BX	0	10.588	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	212.5	0	BX	0	10.578	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	213.1	0	BX	0	10.578	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	213.8	0	BX	0	10.540	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	214.4	0	BX	0	10.501	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	215.0	0	BX	0	10.501	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	215.7	0	BX	0	10.492	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	216.3	0	BX	0	10.501	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	216.9	0	BX	0	10.511	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	217.6	0	BX	0	10.501	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	218.2	0	BX	0	10.492	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	218.8	0	BX	0	10.472	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	219.4	0	BX	0	10.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	220.1	0	BX	0	10.405	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	220.7	0	BX	0	10.386	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	221.3	0	BX	0	10.367	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	222.0	0	BX	0	10.357	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	222.6	0	BX	0	10.338	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	223.2	0	BX	0	10.338	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	223.9	0	BX	0	10.328	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	224.5	0	BX	0	10.309	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	225.1	0	BX	0	10.299	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	225.8	0	BX	0	10.260	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	226.4	0	BX	0	10.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	227.0	0	BX	0	10.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	227.7	0	BX	0	10.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	228.3	0	BX	0	10.222	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	228.9	0	BX	0	10.193	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	229.6	0	BX	0	10.183	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	230.2	0	BX	0	10.145	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	230.8	0	BX	0	10.135	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	231.5	0	BX	0	10.106	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	232.1	0	BX	0	10.067	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	232.7	0	BX	0	10.039	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	233.4	0	BX	0	10.019	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	234.0	0	BX	0	10.000	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	234.6	0	BX	0	9.990	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	235.2	0	BX	0	9.971	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	235.9	0	BX	0	9.884	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	236.5	0	BX	0	9.816	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	237.1	0	BX	0	9.787	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	237.8	0	BX	0	9.739	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	238.4	0	BX	0	9.700	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	239.0	0	BX	0	9.651	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	239.7	0	BX	0	9.613	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	240.3	0	BX	0	9.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	240.9	0	BX	0	9.555	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	241.6	0	BX	0	9.545	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	242.2	0	BX	0	9.525	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	242.8	0	BX	0	9.496	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	243.4	0	BX	0	9.458	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	244.1	0	BX	0	9.399	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	244.7	0	BX	0	9.370	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	245.3	0	BX	0	9.380	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	246.0	0	BX	0	9.380	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	246.6	0	BX	0	9.370	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	247.2	0	BX	0	9.351	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	247.9	0	BX	0	9.341	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	248.5	0	BX	0	9.312	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	249.1	0	BX	0	9.253	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	249.8	0	BX	0	9.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	250.4	0	BX	0	9.205	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	251.0	0	BX	0	9.146	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	251.6	0	BX	0	9.098	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	252.3	0	BX	0	8.991	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	252.9	0	BX	0	8.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	253.5	0	BX	0	8.854	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	254.2	0	BX	0	8.815	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	254.8	0	BX	0	8.747	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	255.4	0	BX	0	8.688	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	256.1	0	BX	0	8.669	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	256.7	0	BX	0	8.659	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	257.3	0	BX	0	8.649	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	257.9	0	BX	0	8.629	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	258.6	0	BX	0	8.590	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	259.2	0	BX	0	8.541	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	259.8	0	BX	0	8.502	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	260.5	0	BX	0	8.502	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	261.1	0	BX	0	8.492	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	261.7	0	BX	0	8.483	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	262.4	0	BX	0	8.463	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	263.0	0	BX	0	8.453	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	263.6	0	BX	0	8.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	264.2	0	BX	0	8.404	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	264.9	0	BX	0	8.375	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	265.5	0	BX	0	8.355	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	266.1	0	BX	0	8.326	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	266.8	0	BX	0	8.306	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	267.4	0	BX	0	8.296	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	268.0	0	BX	0	8.287	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	268.6	0	BX	0	8.287	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	269.3	0	BX	0	8.267	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	269.9	0	BX	0	8.247	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	270.5	0	BX	0	8.247	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	271.2	0	BX	0	8.228	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	271.8	0	BX	0	8.218	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	272.4	0	BX	0	8.198	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	273.0	0	BX	0	8.188	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	273.7	0	BX	0	8.169	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	274.3	0	BX	0	8.148	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	274.9	0	BX	0	8.138	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	275.6	0	BX	0	8.129	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	276.2	0	BX	0	8.119	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	276.8	0	BX	0	8.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	277.4	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	278.1	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	278.7	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	279.3	0	BX	0	8.090	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	280.0	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	280.6	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	281.2	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	281.8	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	282.5	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	283.1	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	283.7	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	284.4	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	285.0	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	285.6	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	286.2	0	BX	0	8.010	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	286.9	0	BX	0	7.982	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	287.5	0	BX	0	7.952	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	288.1	0	BX	0	7.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	288.7	0	BX	0	7.874	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	289.4	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	290.0	0	BX	0	7.824	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	290.6	0	BX	0	7.824	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	291.3	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	291.9	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	292.5	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	293.1	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	293.8	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	294.4	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	295.0	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	295.7	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	296.3	0	BX	0	7.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	296.9	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	297.5	0	BX	0	7.883	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	298.2	0	BX	0	7.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	298.8	0	BX	0	7.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	299.4	0	BX	0	7.962	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	300.0	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	300.7	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	301.3	0	BX	0	8.119	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	301.9	0	BX	0	8.148	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	302.5	0	BX	0	8.169	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	303.2	0	BX	0	8.218	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	303.8	0	BX	0	8.237	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	304.4	0	BX	0	8.257	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	305.1	0	BX	0	8.237	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	305.7	0	BX	0	8.169	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	306.3	0	BX	0	8.138	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	306.9	0	BX	0	8.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	307.6	0	BX	0	8.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	308.2	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	308.8	0	BX	0	8.100	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	309.4	0	BX	0	8.090	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	310.1	0	BX	0	8.090	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	310.7	0	BX	0	8.090	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	311.3	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	311.9	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	312.6	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	313.2	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	313.8	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	314.4	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	315.1	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	315.7	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	316.3	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	316.9	0	BX	0	7.962	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	317.6	0	BX	0	7.952	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	318.2	0	BX	0	7.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	318.8	0	BX	0	7.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	319.5	0	BX	0	7.982	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	320.1	0	BX	0	8.002	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	320.7	0	BX	0	8.002	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	321.3	0	BX	0	8.010	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	322.0	0	BX	0	8.021	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	322.6	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	323.2	0	BX	0	8.061	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	323.8	0	BX	0	8.138	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	324.5	0	BX	0	8.159	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	325.1	0	BX	0	8.159	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	325.7	0	BX	0	8.148	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	326.3	0	BX	0	8.138	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	327.0	0	BX	0	8.119	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	327.6	0	BX	0	8.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	328.2	0	BX	0	8.109	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	328.8	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	329.5	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	330.1	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	330.7	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	331.3	0	BX	0	8.021	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	332.0	0	BX	0	8.010	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	332.6	0	BX	0	8.010	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	333.2	0	BX	0	8.010	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	333.8	0	BX	0	8.021	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	334.5	0	BX	0	8.021	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	335.1	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	335.7	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	336.3	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	336.9	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	337.6	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	338.2	0	BX	0	8.061	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	338.8	0	BX	0	8.080	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	339.4	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	340.1	0	BX	0	8.070	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	340.7	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	341.3	0	BX	0	8.051	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	341.9	0	BX	0	8.041	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	342.6	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	343.2	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	343.8	0	BX	0	8.031	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	344.4	0	BX	0	8.002	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	345.1	0	BX	0	7.972	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	345.7	0	BX	0	7.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	346.3	0	BX	0	7.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	346.9	0	BX	0	7.893	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	347.6	0	BX	0	7.874	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	348.2	0	BX	0	7.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	348.8	0	BX	0	7.805	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	349.4	0	BX	0	7.736	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	350.0	0	BX	0	7.726	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	350.7	0	BX	0	7.716	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	351.3	0	BX	0	7.716	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	351.9	0	BX	0	7.745	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	352.5	0	BX	0	7.745	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	353.2	0	BX	0	7.736	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	353.8	0	BX	0	7.706	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	354.4	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	355.0	0	BX	0	7.637	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	355.7	0	BX	0	7.627	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	356.3	0	BX	0	7.627	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	356.9	0	BX	0	7.627	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	357.5	0	BX	0	7.627	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	358.1	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	358.8	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	359.4	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	360.0	0	BX	0	7.686	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	360.6	0	BX	0	7.696	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	361.3	0	BX	0	7.676	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	361.9	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	362.5	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	363.1	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	363.8	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	364.4	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	365.0	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	365.6	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	366.2	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	366.9	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	367.5	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	368.1	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	368.7	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	369.4	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	370.0	0	BX	0	7.686	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	370.6	0	BX	0	7.716	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	371.2	0	BX	0	7.716	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	371.8	0	BX	0	7.726	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	372.5	0	BX	0	7.745	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	373.1	0	BX	0	7.755	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	373.7	0	BX	0	7.765	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	374.3	0	BX	0	7.785	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	375.0	0	BX	0	7.795	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	375.6	0	BX	0	7.805	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	376.2	0	BX	0	7.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	376.8	0	BX	0	7.824	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	377.4	0	BX	0	7.824	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	378.1	0	BX	0	7.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	378.7	0	BX	0	7.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	379.3	0	BX	0	7.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	379.9	0	BX	0	7.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	380.5	0	BX	0	7.795	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	381.2	0	BX	0	7.785	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	381.8	0	BX	0	7.785	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	382.4	0	BX	0	7.795	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	383.0	0	BX	0	7.795	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	383.6	0	BX	0	7.785	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	384.3	0	BX	0	7.765	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	384.9	0	BX	0	7.736	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	385.5	0	BX	0	7.726	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	386.1	0	BX	0	7.716	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	386.8	0	BX	0	7.667	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	387.4	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	388.0	0	BX	0	7.657	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	388.6	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	389.2	0	BX	0	7.647	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	389.9	0	BX	0	7.637	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	390.5	0	BX	0	7.637	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	391.1	0	BX	0	7.637	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	391.7	0	BX	0	7.637	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	392.3	0	BX	0	7.617	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	393.0	0	BX	0	7.597	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	393.6	0	BX	0	7.578	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	394.2	0	BX	0	7.558	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	394.8	0	BX	0	7.548	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	395.4	0	BX	0	7.548	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	396.1	0	BX	0	7.548	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	396.7	0	BX	0	7.548	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	397.3	0	BX	0	7.548	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	397.9	0	BX	0	7.558	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	398.5	0	BX	0	7.558	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	399.2	0	BX	0	7.558	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	399.8	0	BX	0	7.538	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	400.4	0	BX	0	7.508	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	401.0	0	BX	0	7.479	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	401.6	0	BX	0	7.459	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	402.3	0	BX	0	7.459	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	402.9	0	BX	0	7.449	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	403.5	0	BX	0	7.439	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	404.1	0	BX	0	7.439	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	404.7	0	BX	0	7.439	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	405.4	0	BX	0	7.429	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	406.0	0	BX	0	7.429	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	406.6	0	BX	0	7.419	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	407.2	0	BX	0	7.419	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	407.8	0	BX	0	7.419	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	408.5	0	BX	0	7.429	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	409.1	0	BX	0	7.409	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	409.7	0	BX	0	7.400	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	410.3	0	BX	0	7.390	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	410.9	0	BX	0	7.390	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	411.6	0	BX	0	7.390	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	412.2	0	BX	0	7.380	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	412.8	0	BX	0	7.370	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	413.4	0	BX	0	7.370	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	414.0	0	BX	0	7.360	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	414.6	0	BX	0	7.350	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	415.3	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	415.9	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	416.5	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	417.1	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	417.7	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	418.4	0	BX	0	7.281	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	419.0	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	419.6	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	420.2	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	420.8	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	421.5	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	422.1	0	BX	0	7.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	422.7	0	BX	0	7.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	423.3	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	423.9	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	424.5	0	BX	0	7.102	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	425.2	0	BX	0	7.062	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	425.8	0	BX	0	7.052	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	426.4	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	427.0	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	427.6	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	428.3	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	428.9	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	429.5	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	430.1	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	430.7	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	431.3	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	432.0	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	432.6	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	433.2	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	433.8	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	434.4	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	435.0	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	435.7	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	436.3	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	436.9	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	437.5	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	438.1	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	438.8	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	439.4	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	440.0	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	440.6	0	BX	0	7.072	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	441.2	0	BX	0	7.132	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	441.8	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	442.5	0	BX	0	7.201	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	443.1	0	BX	0	7.211	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	443.7	0	BX	0	7.211	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	444.3	0	BX	0	7.211	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	444.9	0	BX	0	7.211	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	445.5	0	BX	0	7.221	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	446.2	0	BX	0	7.221	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	446.8	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	447.4	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	448.0	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	448.6	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	449.2	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	449.9	0	BX	0	7.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	450.5	0	BX	0	7.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	451.1	0	BX	0	7.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	451.7	0	BX	0	7.241	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	452.3	0	BX	0	7.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	452.9	0	BX	0	7.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	453.6	0	BX	0	7.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	454.2	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	454.8	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	455.4	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	456.0	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	456.6	0	BX	0	7.281	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	457.3	0	BX	0	7.291	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	457.9	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	458.5	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	459.1	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	459.7	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	460.3	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	460.9	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	461.6	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	462.2	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	462.8	0	BX	0	7.340	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	463.4	0	BX	0	7.350	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	464.0	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	464.6	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	465.3	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	465.9	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	466.5	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	467.1	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	467.7	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	468.3	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	468.9	0	BX	0	7.330	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	469.6	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	470.2	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	470.8	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	471.4	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	472.0	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	472.6	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	473.3	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	473.9	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	474.5	0	BX	0	7.320	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	475.1	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	475.7	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	476.3	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	476.9	0	BX	0	7.310	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	477.6	0	BX	0	7.291	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	478.2	0	BX	0	7.291	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	478.8	0	BX	0	7.291	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	479.4	0	BX	0	7.281	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	480.0	0	BX	0	7.291	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	480.6	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	481.2	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	481.9	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	482.5	0	BX	0	7.271	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	483.1	0	BX	0	7.261	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	483.7	0	BX	0	7.251	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	484.3	0	BX	0	7.231	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	484.9	0	BX	0	7.211	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	485.5	0	BX	0	7.201	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	486.2	0	BX	0	7.191	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	486.8	0	BX	0	7.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	487.4	0	BX	0	7.182	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	488.0	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	488.6	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	489.2	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	489.8	0	BX	0	7.172	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	490.4	0	BX	0	7.162	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	491.1	0	BX	0	7.162	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	491.7	0	BX	0	7.162	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	492.3	0	BX	0	7.152	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	492.9	0	BX	0	7.142	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	493.5	0	BX	0	7.142	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	494.1	0	BX	0	7.132	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	494.7	0	BX	0	7.132	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	495.4	0	BX	0	7.132	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	496.0	0	BX	0	7.122	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	496.6	0	BX	0	7.112	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	497.2	0	BX	0	7.112	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	497.8	0	BX	0	7.112	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	498.4	0	BX	0	7.112	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	499.0	0	BX	0	7.112	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	499.6	0	BX	0	7.102	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	500.3	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	500.9	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	501.5	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	502.1	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	502.7	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	503.3	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	503.9	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	504.5	0	BX	0	7.092	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	505.2	0	BX	0	7.082	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	505.8	0	BX	0	7.082	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	506.4	0	BX	0	7.082	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	507.0	0	BX	0	7.082	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	507.6	0	BX	0	7.082	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	508.2	0	BX	0	7.072	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	508.8	0	BX	0	7.072	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	509.4	0	BX	0	7.072	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	510.1	0	BX	0	7.072	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	510.7	0	BX	0	7.062	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	511.3	0	BX	0	7.062	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	511.9	0	BX	0	7.062	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	512.5	0	BX	0	7.052	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	513.1	0	BX	0	7.052	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	513.7	0	BX	0	7.052	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	514.3	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	515.0	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	515.6	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	516.2	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	516.8	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	517.4	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	518.0	0	BX	0	7.042	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	518.6	0	BX	0	7.033	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	519.2	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	519.9	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	520.5	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	521.1	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	521.7	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	522.3	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	522.9	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	523.5	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	524.1	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	524.7	0	BX	0	7.023	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	525.4	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	526.0	0	BX	0	7.013	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	526.6	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	527.2	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	527.8	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	528.4	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	529.0	0	BX	0	7.003	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	529.6	0	BX	0	6.993	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	530.2	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	530.9	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	531.5	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	532.1	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	532.7	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	533.3	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	533.9	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	534.5	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	535.1	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	535.7	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	536.3	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	537.0	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	537.6	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	538.2	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	538.8	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	539.4	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	540.0	0	BX	0	6.983	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	540.6	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	541.2	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	541.8	0	BX	0	6.973	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	542.4	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	543.1	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	543.7	0	BX	0	6.963	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	544.3	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	544.9	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	545.5	0	BX	0	6.953	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	546.1	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	546.7	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	547.3	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	547.9	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	548.5	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	549.2	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	549.8	0	BX	0	6.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	550.4	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	551.0	0	BX	0	6.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	551.6	0	BX	0	6.943	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	552.2	0	BX	0	6.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	552.8	0	BX	0	6.933	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	553.4	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	554.0	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	554.6	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	555.2	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	555.9	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	556.5	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	557.1	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	557.7	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	558.3	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	558.9	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	559.5	0	BX	0	6.923	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	560.1	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	560.7	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	561.3	0	BX	0	6.913	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	561.9	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	562.6	0	BX	0	6.893	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	563.2	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	563.8	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	564.4	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	565.0	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	565.6	0	BX	0	6.903	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	566.2	0	BX	0	6.883	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	566.8	0	BX	0	6.873	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	567.4	0	BX	0	6.873	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	568.0	0	BX	0	6.873	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	568.6	0	BX	0	6.873	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	569.2	0	BX	0	6.863	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	569.8	0	BX	0	6.863	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	570.5	0	BX	0	6.863	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	571.1	0	BX	0	6.863	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	571.7	0	BX	0	6.853	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	572.3	0	BX	0	6.853	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	572.9	0	BX	0	6.853	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	573.5	0	BX	0	6.853	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	574.1	0	BX	0	6.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	574.7	0	BX	0	6.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	575.3	0	BX	0	6.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	575.9	0	BX	0	6.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	576.5	0	BX	0	6.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	577.1	0	BX	0	6.834	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	577.7	0	BX	0	6.844	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	578.4	0	BX	0	6.824	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	579.0	0	BX	0	6.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	579.6	0	BX	0	6.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	580.2	0	BX	0	6.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	580.8	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	581.4	0	BX	0	6.814	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	582.0	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	582.6	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	583.2	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	583.8	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	584.4	0	BX	0	6.794	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	585.0	0	BX	0	6.804	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	585.6	0	BX	0	6.794	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	586.2	0	BX	0	6.774	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	586.9	0	BX	0	6.764	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	587.5	0	BX	0	6.764	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	588.1	0	BX	0	6.764	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	588.7	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	589.3	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	589.9	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	590.5	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	591.1	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	591.7	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	592.3	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	592.9	0	BX	0	6.754	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	593.5	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	594.1	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	594.7	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	595.3	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	596.0	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	596.6	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	597.2	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	597.8	0	BX	0	6.744	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	598.4	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	599.0	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	599.6	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	600.2	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	600.8	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	601.4	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	602.0	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	602.6	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	603.2	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	603.8	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	604.4	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	605.0	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	605.6	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	606.2	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	606.9	0	BX	0	6.734	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	607.5	0	BX	0	6.724	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	608.1	0	BX	0	6.714	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	608.7	0	BX	0	6.714	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	609.3	0	BX	0	6.714	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	609.9	0	BX	0	6.714	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	610.5	0	BX	0	6.704	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	611.1	0	BX	0	6.704	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	611.7	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	612.3	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	612.9	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	613.5	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	614.1	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	614.7	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	615.3	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	615.9	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	616.5	0	BX	0	6.704	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	617.1	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	617.7	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	618.3	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	619.0	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	619.6	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	620.2	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	620.8	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	621.4	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	622.0	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	622.6	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	623.2	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	623.8	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	624.4	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	625.0	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	625.6	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	626.2	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	626.8	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	627.4	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	628.0	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	628.6	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	629.2	0	BX	0	6.704	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	629.8	0	BX	0	6.704	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	630.4	0	BX	0	6.694	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	631.0	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	631.6	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	632.2	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	632.8	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	633.4	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	634.1	0	BX	0	6.674	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	634.7	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	635.3	0	BX	0	6.684	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	635.9	0	BX	0	6.674	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	636.5	0	BX	0	6.674	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	637.1	0	BX	0	6.664	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	637.7	0	BX	0	6.664	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	638.3	0	BX	0	6.664	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	638.9	0	BX	0	6.664	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	639.5	0	BX	0	6.654	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	640.1	0	BX	0	6.654	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	640.7	0	BX	0	6.654	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	641.3	0	BX	0	6.654	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	641.9	0	BX	0	6.644	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	642.5	0	BX	0	6.644	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	643.1	0	BX	0	6.644	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	643.7	0	BX	0	6.644	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	644.3	0	BX	0	6.634	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	644.9	0	BX	0	6.634	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	645.5	0	BX	0	6.634	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	646.1	0	BX	0	6.634	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	646.7	0	BX	0	6.624	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	647.3	0	BX	0	6.624	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	647.9	0	BX	0	6.624	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	648.5	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	649.1	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	649.7	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	650.3	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	650.9	0	BX	0	6.624	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	651.5	0	BX	0	6.624	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	652.1	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	652.7	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	653.3	0	BX	0	6.614	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	653.9	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	654.5	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	655.1	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	655.7	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	656.3	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	656.9	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	657.6	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	658.2	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	658.8	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	659.4	0	BX	0	6.604	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	660.0	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	660.6	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	661.2	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	661.8	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	662.4	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	663.0	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	663.6	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	664.2	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	664.8	0	BX	0	6.594	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	665.4	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	666.0	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	666.6	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	667.2	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	667.8	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	668.4	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	669.0	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	669.6	0	BX	0	6.584	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	670.2	0	BX	0	6.574	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	670.8	0	BX	0	6.574	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	671.4	0	BX	0	6.574	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	672.0	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	672.6	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	673.2	0	BX	0	6.574	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	673.8	0	BX	0	6.574	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	674.4	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	675.0	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	675.6	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	676.2	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	676.8	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	677.4	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	678.0	0	BX	0	6.564	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	678.6	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	679.2	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	679.8	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	680.4	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	681.0	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	681.6	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	682.2	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	682.8	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	683.4	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	684.0	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	684.6	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	685.2	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	685.8	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	686.4	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	687.0	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	687.6	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	688.2	0	BX	0	6.554	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	688.8	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	689.4	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	690.0	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	690.6	0	BX	0	6.544	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	691.2	0	BX	0	6.534	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	691.8	0	BX	0	6.534	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	692.4	0	BX	0	6.534	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	693.0	0	BX	0	6.524	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	693.6	0	BX	0	6.534	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	694.2	0	BX	0	6.524	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	694.8	0	BX	0	6.524	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	695.4	0	BX	0	6.524	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	696.0	0	BX	0	6.514	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	696.6	0	BX	0	6.514	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	697.2	0	BX	0	6.514	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	697.8	0	BX	0	6.514	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	698.4	0	BX	0	6.504	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	699.0	0	BX	0	6.504	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	699.6	0	BX	0	6.504	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	700.2	0	BX	0	6.504	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	700.8	0	BX	0	6.494	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	701.4	0	BX	0	6.494	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	702.0	0	BX	0	6.504	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	702.6	0	BX	0	6.494	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	703.2	0	BX	0	6.494	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	703.8	0	BX	0	6.484	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	704.4	0	BX	0	6.484	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	705.0	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	705.5	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	706.1	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	706.7	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	707.3	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	707.9	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	708.5	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	709.1	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	709.7	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	710.3	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	710.9	0	BX	0	6.474	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	711.5	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	712.1	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	712.7	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	713.3	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	713.9	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	714.5	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	715.1	0	BX	0	6.454	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	715.7	0	BX	0	6.454	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	716.3	0	BX	0	6.464	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	716.9	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	717.5	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	718.1	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	718.7	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	719.3	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	719.9	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	720.5	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	721.1	0	BX	0	6.434	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	721.7	0	BX	0	6.444	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	722.3	0	BX	0	6.434	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	722.9	0	BX	0	6.434	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	723.5	0	BX	0	6.434	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	724.1	0	BX	0	6.434	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	724.7	0	BX	0	6.424	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	725.3	0	BX	0	6.424	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	725.9	0	BX	0	6.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	726.5	0	BX	0	6.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	727.1	0	BX	0	6.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	727.7	0	BX	0	6.404	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	728.3	0	BX	0	6.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	728.8	0	BX	0	6.414	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	729.4	0	BX	0	6.404	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	730.0	0	BX	0	6.394	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	730.6	0	BX	0	6.394	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	731.2	0	BX	0	6.384	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	731.8	0	BX	0	6.384	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	732.4	0	BX	0	6.364	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	733.0	0	BX	0	6.354	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	733.6	0	BX	0	6.334	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	734.2	0	BX	0	6.324	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	734.8	0	BX	0	6.324	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	735.4	0	BX	0	6.314	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	736.0	0	BX	0	6.304	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	736.6	0	BX	0	6.294	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	737.2	0	BX	0	6.264	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	737.8	0	BX	0	6.264	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	738.4	0	BX	0	6.264	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	739.0	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	739.6	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	740.2	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	740.8	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	741.4	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	742.0	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	742.6	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	743.2	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	743.7	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	744.3	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	744.9	0	BX	0	6.254	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	745.5	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	746.1	0	BX	0	6.254	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	746.7	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	747.3	0	BX	0	6.244	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	747.9	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	748.5	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	749.1	0	BX	0	6.224	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	749.7	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	750.3	0	BX	0	6.234	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	750.9	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	751.5	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	752.1	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	752.7	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	753.3	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	753.9	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	754.5	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	755.1	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	755.7	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	756.2	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	756.8	0	BX	0	6.214	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	757.4	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	758.0	0	BX	0	6.204	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	758.6	0	BX	0	6.194	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	759.2	0	BX	0	6.194	0
@618___1995577	003	C	09/05/1995	03:37	128.6833	7.6667	0	759.8	0	BX	0	6.194	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	0.6	0	BX	0	99.900	8
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	1.3	0	BX	0	99.900	8
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	1.9	0	BX	0	99.900	8
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	2.6	0	BX	0	99.900	8
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	3.2	0	BX	0	99.900	
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	3.7	0	BX	0	30.305	
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	3.9	0	BX	0	30.290	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	4.5	0	BX	0	30.239	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	5.2	0	BX	0	30.187	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	5.8	0	BX	0	30.156	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	6.5	0	BX	0	30.135	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	7.1	0	BX	0	30.125	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	7.8	0	BX	0	30.104	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	8.4	0	BX	0	30.104	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	9.1	0	BX	0	30.074	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	9.7	0	BX	0	30.084	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	10.3	0	BX	0	30.084	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	11.0	0	BX	0	30.063	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	11.6	0	BX	0	30.063	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	12.3	0	BX	0	30.063	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	12.9	0	BX	0	30.074	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	13.6	0	BX	0	30.053	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	14.2	0	BX	0	30.043	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	14.9	0	BX	0	30.043	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	15.5	0	BX	0	30.053	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	16.2	0	BX	0	30.032	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	16.8	0	BX	0	30.032	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	17.5	0	BX	0	30.043	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	18.1	0	BX	0	30.022	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	18.8	0	BX	0	30.022	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	19.4	0	BX	0	30.001	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	20.0	0	BX	0	30.001	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	20.7	0	BX	0	30.012	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	21.3	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	22.0	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	22.6	0	BX	0	30.012	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	23.3	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	23.9	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	24.6	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	25.2	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	25.9	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	26.5	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	27.1	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	27.8	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	28.4	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	29.1	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	29.7	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	30.4	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	31.0	0	BX	0	29.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	31.7	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	32.3	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	33.0	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	33.6	0	BX	0	29.960	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	34.2	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	34.9	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	35.5	0	BX	0	29.960	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	36.2	0	BX	0	29.970	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	36.8	0	BX	0	29.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	37.5	0	BX	0	29.950	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	38.1	0	BX	0	29.960	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	38.8	0	BX	0	29.960	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	39.4	0	BX	0	29.950	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	40.0	0	BX	0	29.929	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	40.7	0	BX	0	29.940	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	41.3	0	BX	0	29.919	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	42.0	0	BX	0	29.919	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	42.6	0	BX	0	29.909	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	43.3	0	BX	0	29.909	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	43.9	0	BX	0	29.919	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	44.6	0	BX	0	29.888	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	45.2	0	BX	0	29.837	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	45.8	0	BX	0	29.641	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	46.5	0	BX	0	29.508	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	47.1	0	BX	0	29.498	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	47.8	0	BX	0	29.457	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	48.4	0	BX	0	29.477	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	49.1	0	BX	0	29.457	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	49.7	0	BX	0	29.467	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	50.4	0	BX	0	29.447	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	51.0	0	BX	0	29.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	51.6	0	BX	0	29.120	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	52.3	0	BX	0	28.947	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	52.9	0	BX	0	28.733	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	53.6	0	BX	0	28.521	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	54.2	0	BX	0	28.278	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	54.9	0	BX	0	28.087	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	55.5	0	BX	0	27.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	56.1	0	BX	0	27.305	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	56.8	0	BX	0	26.907	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	57.4	0	BX	0	26.688	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	58.1	0	BX	0	26.560	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	58.7	0	BX	0	26.441	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	59.4	0	BX	0	26.382	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	60.0	0	BX	0	26.441	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	60.6	0	BX	0	26.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	61.3	0	BX	0	26.046	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	61.9	0	BX	0	25.810	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	62.6	0	BX	0	25.712	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	63.2	0	BX	0	25.741	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	63.9	0	BX	0	25.820	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	64.5	0	BX	0	25.800	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	65.1	0	BX	0	25.741	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	65.8	0	BX	0	25.840	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	66.4	0	BX	0	25.820	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	67.1	0	BX	0	25.869	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	67.7	0	BX	0	25.732	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	68.4	0	BX	0	25.634	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	69.0	0	BX	0	25.487	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	69.6	0	BX	0	25.428	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	70.3	0	BX	0	25.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	70.9	0	BX	0	25.222	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	71.6	0	BX	0	25.183	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	72.2	0	BX	0	25.115	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	72.9	0	BX	0	24.969	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	73.5	0	BX	0	24.755	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	74.1	0	BX	0	24.386	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	74.8	0	BX	0	23.873	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	75.4	0	BX	0	23.372	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	76.1	0	BX	0	23.035	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	76.7	0	BX	0	22.595	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	77.4	0	BX	0	22.413	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	78.0	0	BX	0	22.337	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	78.6	0	BX	0	22.289	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	79.3	0	BX	0	22.194	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	79.9	0	BX	0	22.012	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	80.6	0	BX	0	21.575	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	81.2	0	BX	0	21.242	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	81.8	0	BX	0	21.147	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	82.5	0	BX	0	21.081	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	83.1	0	BX	0	21.005	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	83.8	0	BX	0	20.939	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	84.4	0	BX	0	20.891	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	85.1	0	BX	0	20.844	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	85.7	0	BX	0	20.825	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	86.3	0	BX	0	20.768	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	87.0	0	BX	0	20.730	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	87.6	0	BX	0	20.664	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	88.3	0	BX	0	20.475	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	88.9	0	BX	0	20.277	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	89.5	0	BX	0	20.173	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	90.2	0	BX	0	20.107	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	90.8	0	BX	0	20.012	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	91.5	0	BX	0	19.861	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	92.1	0	BX	0	19.758	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	92.7	0	BX	0	19.692	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	93.4	0	BX	0	19.597	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	94.0	0	BX	0	19.465	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	94.7	0	BX	0	19.296	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	95.3	0	BX	0	19.249	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	96.0	0	BX	0	19.202	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	96.6	0	BX	0	19.126	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	97.2	0	BX	0	19.061	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	97.9	0	BX	0	19.032	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	98.5	0	BX	0	18.919	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	99.2	0	BX	0	18.788	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	99.8	0	BX	0	18.694	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	100.4	0	BX	0	18.656	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	101.1	0	BX	0	18.572	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	101.7	0	BX	0	18.506	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	102.4	0	BX	0	18.299	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	103.0	0	BX	0	18.243	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	103.6	0	BX	0	18.233	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	104.3	0	BX	0	18.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	104.9	0	BX	0	18.252	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	105.6	0	BX	0	18.233	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	106.2	0	BX	0	18.130	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	106.8	0	BX	0	18.064	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	107.5	0	BX	0	18.017	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	108.1	0	BX	0	17.998	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	108.8	0	BX	0	17.951	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	109.4	0	BX	0	17.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	110.0	0	BX	0	17.905	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	110.7	0	BX	0	17.886	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	111.3	0	BX	0	17.848	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	112.0	0	BX	0	17.839	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	112.6	0	BX	0	17.820	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	113.2	0	BX	0	17.801	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	113.9	0	BX	0	17.801	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	114.5	0	BX	0	17.792	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	115.2	0	BX	0	17.773	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	115.8	0	BX	0	17.773	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	116.4	0	BX	0	17.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	117.1	0	BX	0	17.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	117.7	0	BX	0	17.754	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	118.4	0	BX	0	17.736	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	119.0	0	BX	0	17.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	119.6	0	BX	0	17.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	120.3	0	BX	0	17.698	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	120.9	0	BX	0	17.679	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	121.5	0	BX	0	17.660	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	122.2	0	BX	0	17.614	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	122.8	0	BX	0	17.398	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	123.5	0	BX	0	17.079	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	124.1	0	BX	0	16.891	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	124.7	0	BX	0	16.778	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	125.4	0	BX	0	16.497	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	126.0	0	BX	0	16.187	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	126.7	0	BX	0	16.074	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	127.3	0	BX	0	15.999	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	127.9	0	BX	0	15.886	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	128.6	0	BX	0	15.736	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	129.2	0	BX	0	15.652	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	129.9	0	BX	0	15.595	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	130.5	0	BX	0	15.529	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	131.1	0	BX	0	15.492	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	131.8	0	BX	0	15.388	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	132.4	0	BX	0	15.106	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	133.0	0	BX	0	14.984	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	133.7	0	BX	0	14.937	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	134.3	0	BX	0	14.899	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	135.0	0	BX	0	14.871	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	135.6	0	BX	0	14.834	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	136.2	0	BX	0	14.796	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	136.9	0	BX	0	14.664	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	137.5	0	BX	0	14.523	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	138.1	0	BX	0	14.250	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	138.8	0	BX	0	14.108	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	139.4	0	BX	0	14.023	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	140.1	0	BX	0	13.891	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	140.7	0	BX	0	13.816	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	141.3	0	BX	0	13.683	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	142.0	0	BX	0	13.598	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	142.6	0	BX	0	13.542	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	143.3	0	BX	0	13.513	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	143.9	0	BX	0	13.494	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	144.5	0	BX	0	13.466	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	145.2	0	BX	0	13.447	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	145.8	0	BX	0	13.419	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	146.4	0	BX	0	13.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	147.1	0	BX	0	13.390	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	147.7	0	BX	0	13.381	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	148.4	0	BX	0	13.333	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	149.0	0	BX	0	13.324	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	149.6	0	BX	0	13.305	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	150.3	0	BX	0	13.277	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	150.9	0	BX	0	13.248	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	151.5	0	BX	0	13.220	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	152.2	0	BX	0	13.201	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	152.8	0	BX	0	13.192	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	153.4	0	BX	0	13.163	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	154.1	0	BX	0	13.163	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	154.7	0	BX	0	13.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	155.4	0	BX	0	13.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	156.0	0	BX	0	13.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	156.6	0	BX	0	13.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	157.3	0	BX	0	13.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	157.9	0	BX	0	13.125	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	158.5	0	BX	0	13.125	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	159.2	0	BX	0	13.097	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	159.8	0	BX	0	13.087	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	160.5	0	BX	0	13.078	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	161.1	0	BX	0	13.068	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	161.7	0	BX	0	13.059	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	162.4	0	BX	0	13.049	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	163.0	0	BX	0	13.040	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	163.6	0	BX	0	13.031	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	164.3	0	BX	0	13.021	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	164.9	0	BX	0	13.021	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	165.5	0	BX	0	12.993	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	166.2	0	BX	0	12.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	166.8	0	BX	0	12.964	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	167.4	0	BX	0	12.945	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	168.1	0	BX	0	12.917	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	168.7	0	BX	0	12.869	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	169.4	0	BX	0	12.765	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	170.0	0	BX	0	12.651	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	170.6	0	BX	0	12.509	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	171.3	0	BX	0	12.319	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	171.9	0	BX	0	12.271	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	172.5	0	BX	0	12.262	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	173.2	0	BX	0	12.243	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	173.8	0	BX	0	12.223	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	174.4	0	BX	0	12.185	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	175.1	0	BX	0	12.166	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	175.7	0	BX	0	12.147	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	176.3	0	BX	0	12.128	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	177.0	0	BX	0	12.100	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	177.6	0	BX	0	12.081	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	178.3	0	BX	0	12.043	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	178.9	0	BX	0	12.014	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	179.5	0	BX	0	12.004	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	180.2	0	BX	0	12.024	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	180.8	0	BX	0	11.966	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	181.4	0	BX	0	11.938	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	182.1	0	BX	0	11.909	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	182.7	0	BX	0	11.900	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	183.3	0	BX	0	11.881	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	184.0	0	BX	0	11.871	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	184.6	0	BX	0	11.852	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	185.2	0	BX	0	11.842	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	185.9	0	BX	0	11.842	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	186.5	0	BX	0	11.833	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	187.1	0	BX	0	11.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	187.8	0	BX	0	11.804	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	188.4	0	BX	0	11.795	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	189.0	0	BX	0	11.795	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	189.7	0	BX	0	11.785	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	190.3	0	BX	0	11.776	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	190.9	0	BX	0	11.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	191.6	0	BX	0	11.757	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	192.2	0	BX	0	11.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	192.9	0	BX	0	11.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	193.5	0	BX	0	11.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	194.1	0	BX	0	11.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	194.8	0	BX	0	11.728	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	195.4	0	BX	0	11.718	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	196.0	0	BX	0	11.709	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	196.7	0	BX	0	11.709	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	197.3	0	BX	0	11.699	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	197.9	0	BX	0	11.690	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	198.6	0	BX	0	11.690	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	199.2	0	BX	0	11.680	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	199.8	0	BX	0	11.671	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	200.5	0	BX	0	11.661	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	201.1	0	BX	0	11.661	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	201.7	0	BX	0	11.652	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	202.4	0	BX	0	11.642	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	203.0	0	BX	0	11.623	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	203.6	0	BX	0	11.604	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	204.3	0	BX	0	11.585	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	204.9	0	BX	0	11.527	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	205.5	0	BX	0	11.470	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	206.2	0	BX	0	11.422	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	206.8	0	BX	0	11.384	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	207.4	0	BX	0	11.355	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	208.1	0	BX	0	11.327	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	208.7	0	BX	0	11.298	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	209.3	0	BX	0	11.260	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	210.0	0	BX	0	11.231	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	210.6	0	BX	0	11.193	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	211.2	0	BX	0	11.173	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	211.9	0	BX	0	11.154	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	212.5	0	BX	0	11.135	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	213.1	0	BX	0	11.097	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	213.8	0	BX	0	11.058	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	214.4	0	BX	0	11.039	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	215.0	0	BX	0	11.030	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	215.7	0	BX	0	10.991	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	216.3	0	BX	0	10.953	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	216.9	0	BX	0	10.895	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	217.6	0	BX	0	10.867	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	218.2	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	218.8	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	219.4	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	220.1	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	220.7	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	221.3	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	222.0	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	222.6	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	223.2	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	223.9	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	224.5	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	225.1	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	225.8	0	BX	0	10.857	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	226.4	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	227.0	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	227.7	0	BX	0	10.847	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	228.3	0	BX	0	10.838	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	228.9	0	BX	0	10.819	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	229.6	0	BX	0	10.809	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	230.2	0	BX	0	10.809	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	230.8	0	BX	0	10.809	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	231.5	0	BX	0	10.799	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	232.1	0	BX	0	10.751	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	232.7	0	BX	0	10.703	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	233.4	0	BX	0	10.655	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	234.0	0	BX	0	10.626	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	234.6	0	BX	0	10.607	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	235.2	0	BX	0	10.598	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	235.9	0	BX	0	10.578	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	236.5	0	BX	0	10.569	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	237.1	0	BX	0	10.549	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	237.8	0	BX	0	10.521	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	238.4	0	BX	0	10.492	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	239.0	0	BX	0	10.463	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	239.7	0	BX	0	10.444	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	240.3	0	BX	0	10.434	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	240.9	0	BX	0	10.405	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	241.6	0	BX	0	10.376	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	242.2	0	BX	0	10.357	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	242.8	0	BX	0	10.347	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	243.4	0	BX	0	10.338	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	244.1	0	BX	0	10.299	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	244.7	0	BX	0	10.260	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	245.3	0	BX	0	10.203	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	246.0	0	BX	0	10.135	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	246.6	0	BX	0	10.087	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	247.2	0	BX	0	10.019	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	247.9	0	BX	0	9.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	248.5	0	BX	0	9.952	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	249.1	0	BX	0	9.923	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	249.8	0	BX	0	9.903	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	250.4	0	BX	0	9.874	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	251.0	0	BX	0	9.855	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	251.6	0	BX	0	9.835	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	252.3	0	BX	0	9.797	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	252.9	0	BX	0	9.758	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	253.5	0	BX	0	9.700	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	254.2	0	BX	0	9.671	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	254.8	0	BX	0	9.651	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	255.4	0	BX	0	9.642	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	256.1	0	BX	0	9.632	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	256.7	0	BX	0	9.622	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	257.3	0	BX	0	9.593	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	257.9	0	BX	0	9.545	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	258.6	0	BX	0	9.506	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	259.2	0	BX	0	9.487	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	259.8	0	BX	0	9.467	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	260.5	0	BX	0	9.399	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	261.1	0	BX	0	9.341	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	261.7	0	BX	0	9.322	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	262.4	0	BX	0	9.302	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	263.0	0	BX	0	9.302	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	263.6	0	BX	0	9.283	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	264.2	0	BX	0	9.263	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	264.9	0	BX	0	9.234	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	265.5	0	BX	0	9.215	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	266.1	0	BX	0	9.205	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	266.8	0	BX	0	9.215	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	267.4	0	BX	0	9.244	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	268.0	0	BX	0	9.244	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	268.6	0	BX	0	9.253	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	269.3	0	BX	0	9.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	269.9	0	BX	0	9.302	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	270.5	0	BX	0	9.341	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	271.2	0	BX	0	9.351	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	271.8	0	BX	0	9.341	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	272.4	0	BX	0	9.331	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	273.0	0	BX	0	9.322	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	273.7	0	BX	0	9.312	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	274.3	0	BX	0	9.302	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	274.9	0	BX	0	9.292	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	275.6	0	BX	0	9.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	276.2	0	BX	0	9.253	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	276.8	0	BX	0	9.224	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	277.4	0	BX	0	9.224	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	278.1	0	BX	0	9.244	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	278.7	0	BX	0	9.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	279.3	0	BX	0	9.273	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	280.0	0	BX	0	9.253	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	280.6	0	BX	0	9.224	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	281.2	0	BX	0	9.176	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	281.8	0	BX	0	9.108	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	282.5	0	BX	0	9.049	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	283.1	0	BX	0	8.981	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	283.7	0	BX	0	8.922	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	284.4	0	BX	0	8.864	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	285.0	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	285.6	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	286.2	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	286.9	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	287.5	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	288.1	0	BX	0	8.883	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	288.7	0	BX	0	8.903	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	289.4	0	BX	0	8.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	290.0	0	BX	0	8.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	290.6	0	BX	0	8.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	291.3	0	BX	0	8.874	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	291.9	0	BX	0	8.854	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	292.5	0	BX	0	8.835	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	293.1	0	BX	0	8.825	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	293.8	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	294.4	0	BX	0	8.796	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	295.0	0	BX	0	8.776	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	295.7	0	BX	0	8.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	296.3	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	296.9	0	BX	0	8.727	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	297.5	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	298.2	0	BX	0	8.708	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	298.8	0	BX	0	8.698	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	299.4	0	BX	0	8.688	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	300.0	0	BX	0	8.688	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	300.7	0	BX	0	8.688	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	301.3	0	BX	0	8.688	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	301.9	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	302.5	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	303.2	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	303.8	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	304.4	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	305.1	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	305.7	0	BX	0	8.659	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	306.3	0	BX	0	8.629	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	306.9	0	BX	0	8.620	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	307.6	0	BX	0	8.610	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	308.2	0	BX	0	8.600	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	308.8	0	BX	0	8.590	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	309.4	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	310.1	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	310.7	0	BX	0	8.571	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	311.3	0	BX	0	8.561	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	311.9	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	312.6	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	313.2	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	313.8	0	BX	0	8.502	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	314.4	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	315.1	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	315.7	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	316.3	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	316.9	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	317.6	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	318.2	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	318.8	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	319.5	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	320.1	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	320.7	0	BX	0	8.502	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	321.3	0	BX	0	8.512	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	322.0	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	322.6	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	323.2	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	323.8	0	BX	0	8.512	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	324.5	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	325.1	0	BX	0	8.541	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	325.7	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	326.3	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	327.0	0	BX	0	8.561	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	327.6	0	BX	0	8.571	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	328.2	0	BX	0	8.571	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	328.8	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	329.5	0	BX	0	8.600	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	330.1	0	BX	0	8.610	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	330.7	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	331.3	0	BX	0	8.659	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	332.0	0	BX	0	8.659	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	332.6	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	333.2	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	333.8	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	334.5	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	335.1	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	335.7	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	336.3	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	336.9	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	337.6	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	338.2	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	338.8	0	BX	0	8.659	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	339.4	0	BX	0	8.659	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	340.1	0	BX	0	8.698	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	340.7	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	341.3	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	341.9	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	342.6	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	343.2	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	343.8	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	344.4	0	BX	0	8.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	345.1	0	BX	0	8.796	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	345.7	0	BX	0	8.815	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	346.3	0	BX	0	8.815	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	346.9	0	BX	0	8.815	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	347.6	0	BX	0	8.815	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	348.2	0	BX	0	8.815	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	348.8	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	349.4	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	350.0	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	350.7	0	BX	0	8.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	351.3	0	BX	0	8.796	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	351.9	0	BX	0	8.796	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	352.5	0	BX	0	8.786	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	353.2	0	BX	0	8.786	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	353.8	0	BX	0	8.786	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	354.4	0	BX	0	8.776	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	355.0	0	BX	0	8.776	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	355.7	0	BX	0	8.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	356.3	0	BX	0	8.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	356.9	0	BX	0	8.776	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	357.5	0	BX	0	8.766	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	358.1	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	358.8	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	359.4	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	360.0	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	360.6	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	361.3	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	361.9	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	362.5	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	363.1	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	363.8	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	364.4	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	365.0	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	365.6	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	366.2	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	366.9	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	367.5	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	368.1	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	368.7	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	369.4	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	370.0	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	370.6	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	371.2	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	371.8	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	372.5	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	373.1	0	BX	0	8.756	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	373.7	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	374.3	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	375.0	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	375.6	0	BX	0	8.747	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	376.2	0	BX	0	8.737	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	376.8	0	BX	0	8.727	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	377.4	0	BX	0	8.727	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	378.1	0	BX	0	8.727	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	378.7	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	379.3	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	379.9	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	380.5	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	381.2	0	BX	0	8.717	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	381.8	0	BX	0	8.708	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	382.4	0	BX	0	8.708	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	383.0	0	BX	0	8.708	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	383.6	0	BX	0	8.698	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	384.3	0	BX	0	8.698	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	384.9	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	385.5	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	386.1	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	386.8	0	BX	0	8.678	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	387.4	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	388.0	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	388.6	0	BX	0	8.669	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	389.2	0	BX	0	8.649	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	389.9	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	390.5	0	BX	0	8.639	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	391.1	0	BX	0	8.629	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	391.7	0	BX	0	8.600	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	392.3	0	BX	0	8.590	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	393.0	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	393.6	0	BX	0	8.590	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	394.2	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	394.8	0	BX	0	8.590	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	395.4	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	396.1	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	396.7	0	BX	0	8.590	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	397.3	0	BX	0	8.580	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	397.9	0	BX	0	8.571	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	398.5	0	BX	0	8.571	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	399.2	0	BX	0	8.561	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	399.8	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	400.4	0	BX	0	8.551	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	401.0	0	BX	0	8.541	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	401.6	0	BX	0	8.541	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	402.3	0	BX	0	8.532	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	402.9	0	BX	0	8.532	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	403.5	0	BX	0	8.532	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	404.1	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	404.7	0	BX	0	8.522	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	405.4	0	BX	0	8.512	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	406.0	0	BX	0	8.512	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	406.6	0	BX	0	8.502	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	407.2	0	BX	0	8.502	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	407.8	0	BX	0	8.492	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	408.5	0	BX	0	8.492	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	409.1	0	BX	0	8.483	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	409.7	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	410.3	0	BX	0	8.473	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	410.9	0	BX	0	8.453	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	411.6	0	BX	0	8.453	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	412.2	0	BX	0	8.453	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	412.8	0	BX	0	8.443	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	413.4	0	BX	0	8.434	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	414.0	0	BX	0	8.424	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	414.6	0	BX	0	8.424	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	415.3	0	BX	0	8.434	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	415.9	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	416.5	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	417.1	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	417.7	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	418.4	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	419.0	0	BX	0	8.414	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	419.6	0	BX	0	8.404	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	420.2	0	BX	0	8.404	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	420.8	0	BX	0	8.404	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	421.5	0	BX	0	8.404	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	422.1	0	BX	0	8.394	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	422.7	0	BX	0	8.394	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	423.3	0	BX	0	8.394	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	423.9	0	BX	0	8.394	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	424.5	0	BX	0	8.394	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	425.2	0	BX	0	8.385	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	425.8	0	BX	0	8.385	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	426.4	0	BX	0	8.385	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	427.0	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	427.6	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	428.3	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	428.9	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	429.5	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	430.1	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	430.7	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	431.3	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	432.0	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	432.6	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	433.2	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	433.8	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	434.4	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	435.0	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	435.7	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	436.3	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	436.9	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	437.5	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	438.1	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	438.8	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	439.4	0	BX	0	8.385	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	440.0	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	440.6	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	441.2	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	441.8	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	442.5	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	443.1	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	443.7	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	444.3	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	444.9	0	BX	0	8.375	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	445.5	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	446.2	0	BX	0	8.365	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	446.8	0	BX	0	8.355	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	447.4	0	BX	0	8.355	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	448.0	0	BX	0	8.355	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	448.6	0	BX	0	8.355	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	449.2	0	BX	0	8.345	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	449.9	0	BX	0	8.345	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	450.5	0	BX	0	8.345	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	451.1	0	BX	0	8.345	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	451.7	0	BX	0	8.345	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	452.3	0	BX	0	8.336	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	452.9	0	BX	0	8.336	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	453.6	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	454.2	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	454.8	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	455.4	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	456.0	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	456.6	0	BX	0	8.326	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	457.3	0	BX	0	8.316	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	457.9	0	BX	0	8.316	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	458.5	0	BX	0	8.316	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	459.1	0	BX	0	8.316	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	459.7	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	460.3	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	460.9	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	461.6	0	BX	0	8.296	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	462.2	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	462.8	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	463.4	0	BX	0	8.296	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	464.0	0	BX	0	8.306	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	464.6	0	BX	0	8.296	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	465.3	0	BX	0	8.287	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	465.9	0	BX	0	8.287	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	466.5	0	BX	0	8.287	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	467.1	0	BX	0	8.277	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	467.7	0	BX	0	8.267	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	468.3	0	BX	0	8.257	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	468.9	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	469.6	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	470.2	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	470.8	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	471.4	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	472.0	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	472.6	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	473.3	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	473.9	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	474.5	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	475.1	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	475.7	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	476.3	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	476.9	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	477.6	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	478.2	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	478.8	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	479.4	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	480.0	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	480.6	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	481.2	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	481.9	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	482.5	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	483.1	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	483.7	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	484.3	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	484.9	0	BX	0	8.247	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	485.5	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	486.2	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	486.8	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	487.4	0	BX	0	8.237	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	488.0	0	BX	0	8.218	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	488.6	0	BX	0	8.208	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	489.2	0	BX	0	8.208	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	489.8	0	BX	0	8.198	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	490.4	0	BX	0	8.198	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	491.1	0	BX	0	8.188	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	491.7	0	BX	0	8.188	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	492.3	0	BX	0	8.188	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	492.9	0	BX	0	8.198	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	493.5	0	BX	0	8.188	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	494.1	0	BX	0	8.179	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	494.7	0	BX	0	8.169	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	495.4	0	BX	0	8.159	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	496.0	0	BX	0	8.159	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	496.6	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	497.2	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	497.8	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	498.4	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	499.0	0	BX	0	8.129	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	499.6	0	BX	0	8.119	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	500.3	0	BX	0	8.129	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	500.9	0	BX	0	8.129	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	501.5	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	502.1	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	502.7	0	BX	0	8.159	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	503.3	0	BX	0	8.159	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	503.9	0	BX	0	8.159	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	504.5	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	505.2	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	505.8	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	506.4	0	BX	0	8.148	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	507.0	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	507.6	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	508.2	0	BX	0	8.138	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	508.8	0	BX	0	8.129	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	509.4	0	BX	0	8.119	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	510.1	0	BX	0	8.119	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	510.7	0	BX	0	8.119	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	511.3	0	BX	0	8.109	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	511.9	0	BX	0	8.109	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	512.5	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	513.1	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	513.7	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	514.3	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	515.0	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	515.6	0	BX	0	8.090	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	516.2	0	BX	0	8.080	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	516.8	0	BX	0	8.080	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	517.4	0	BX	0	8.070	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	518.0	0	BX	0	8.041	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	518.6	0	BX	0	8.031	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	519.2	0	BX	0	8.021	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	519.9	0	BX	0	8.010	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	520.5	0	BX	0	8.002	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	521.1	0	BX	0	8.002	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	521.7	0	BX	0	7.992	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	522.3	0	BX	0	7.982	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	522.9	0	BX	0	7.982	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	523.5	0	BX	0	7.972	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	524.1	0	BX	0	7.962	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	524.7	0	BX	0	7.962	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	525.4	0	BX	0	7.952	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	526.0	0	BX	0	7.952	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	526.6	0	BX	0	7.952	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	527.2	0	BX	0	7.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	527.8	0	BX	0	7.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	528.4	0	BX	0	7.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	529.0	0	BX	0	7.923	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	529.6	0	BX	0	7.923	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	530.2	0	BX	0	7.913	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	530.9	0	BX	0	7.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	531.5	0	BX	0	7.874	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	532.1	0	BX	0	7.864	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	532.7	0	BX	0	7.854	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	533.3	0	BX	0	7.844	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	533.9	0	BX	0	7.844	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	534.5	0	BX	0	7.834	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	535.1	0	BX	0	7.824	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	535.7	0	BX	0	7.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	536.3	0	BX	0	7.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	537.0	0	BX	0	7.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	537.6	0	BX	0	7.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	538.2	0	BX	0	7.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	538.8	0	BX	0	7.795	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	539.4	0	BX	0	7.795	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	540.0	0	BX	0	7.805	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	540.6	0	BX	0	7.795	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	541.2	0	BX	0	7.765	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	541.8	0	BX	0	7.745	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	542.4	0	BX	0	7.745	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	543.1	0	BX	0	7.755	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	543.7	0	BX	0	7.736	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	544.3	0	BX	0	7.736	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	544.9	0	BX	0	7.716	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	545.5	0	BX	0	7.706	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	546.1	0	BX	0	7.686	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	546.7	0	BX	0	7.676	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	547.3	0	BX	0	7.676	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	547.9	0	BX	0	7.637	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	548.5	0	BX	0	7.607	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	549.2	0	BX	0	7.587	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	549.8	0	BX	0	7.568	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	550.4	0	BX	0	7.538	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	551.0	0	BX	0	7.518	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	551.6	0	BX	0	7.499	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	552.2	0	BX	0	7.459	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	552.8	0	BX	0	7.469	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	553.4	0	BX	0	7.449	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	554.0	0	BX	0	7.459	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	554.6	0	BX	0	7.429	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	555.2	0	BX	0	7.429	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	555.9	0	BX	0	7.419	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	556.5	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	557.1	0	BX	0	7.390	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	557.7	0	BX	0	7.390	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	558.3	0	BX	0	7.400	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	558.9	0	BX	0	7.400	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	559.5	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	560.1	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	560.7	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	561.3	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	561.9	0	BX	0	7.409	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	562.6	0	BX	0	7.429	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	563.2	0	BX	0	7.439	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	563.8	0	BX	0	7.439	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	564.4	0	BX	0	7.439	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	565.0	0	BX	0	7.429	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	565.6	0	BX	0	7.439	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	566.2	0	BX	0	7.429	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	566.8	0	BX	0	7.419	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	567.4	0	BX	0	7.419	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	568.0	0	BX	0	7.400	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	568.6	0	BX	0	7.390	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	569.2	0	BX	0	7.380	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	569.8	0	BX	0	7.380	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	570.5	0	BX	0	7.380	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	571.1	0	BX	0	7.380	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	571.7	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	572.3	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	572.9	0	BX	0	7.360	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	573.5	0	BX	0	7.360	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	574.1	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	574.7	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	575.3	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	575.9	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	576.5	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	577.1	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	577.7	0	BX	0	7.360	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	578.4	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	579.0	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	579.6	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	580.2	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	580.8	0	BX	0	7.370	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	581.4	0	BX	0	7.360	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	582.0	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	582.6	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	583.2	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	583.8	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	584.4	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	585.0	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	585.6	0	BX	0	7.320	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	586.2	0	BX	0	7.330	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	586.9	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	587.5	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	588.1	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	588.7	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	589.3	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	589.9	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	590.5	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	591.1	0	BX	0	7.350	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	591.7	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	592.3	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	592.9	0	BX	0	7.340	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	593.5	0	BX	0	7.330	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	594.1	0	BX	0	7.310	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	594.7	0	BX	0	7.301	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	595.3	0	BX	0	7.291	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	596.0	0	BX	0	7.281	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	596.6	0	BX	0	7.281	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	597.2	0	BX	0	7.281	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	597.8	0	BX	0	7.271	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	598.4	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	599.0	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	599.6	0	BX	0	7.271	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	600.2	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	600.8	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	601.4	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	602.0	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	602.6	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	603.2	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	603.8	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	604.4	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	605.0	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	605.6	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	606.2	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	606.9	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	607.5	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	608.1	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	608.7	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	609.3	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	609.9	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	610.5	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	611.1	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	611.7	0	BX	0	7.271	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	612.3	0	BX	0	7.261	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	612.9	0	BX	0	7.251	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	613.5	0	BX	0	7.241	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	614.1	0	BX	0	7.231	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	614.7	0	BX	0	7.231	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	615.3	0	BX	0	7.231	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	615.9	0	BX	0	7.221	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	616.5	0	BX	0	7.211	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	617.1	0	BX	0	7.201	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	617.7	0	BX	0	7.191	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	618.3	0	BX	0	7.191	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	619.0	0	BX	0	7.182	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	619.6	0	BX	0	7.172	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	620.2	0	BX	0	7.162	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	620.8	0	BX	0	7.162	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	621.4	0	BX	0	7.162	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	622.0	0	BX	0	7.152	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	622.6	0	BX	0	7.142	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	623.2	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	623.8	0	BX	0	7.122	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	624.4	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	625.0	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	625.6	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	626.2	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	626.8	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	627.4	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	628.0	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	628.6	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	629.2	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	629.8	0	BX	0	7.142	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	630.4	0	BX	0	7.142	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	631.0	0	BX	0	7.132	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	631.6	0	BX	0	7.122	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	632.2	0	BX	0	7.112	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	632.8	0	BX	0	7.112	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	633.4	0	BX	0	7.112	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	634.1	0	BX	0	7.102	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	634.7	0	BX	0	7.102	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	635.3	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	635.9	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	636.5	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	637.1	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	637.7	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	638.3	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	638.9	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	639.5	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	640.1	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	640.7	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	641.3	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	641.9	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	642.5	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	643.1	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	643.7	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	644.3	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	644.9	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	645.5	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	646.1	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	646.7	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	647.3	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	647.9	0	BX	0	7.092	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	648.5	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	649.1	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	649.7	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	650.3	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	650.9	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	651.5	0	BX	0	7.082	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	652.1	0	BX	0	7.072	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	652.7	0	BX	0	7.062	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	653.3	0	BX	0	7.052	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	653.9	0	BX	0	7.042	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	654.5	0	BX	0	7.033	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	655.1	0	BX	0	7.033	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	655.7	0	BX	0	7.033	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	656.3	0	BX	0	7.023	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	656.9	0	BX	0	7.033	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	657.6	0	BX	0	7.023	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	658.2	0	BX	0	7.023	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	658.8	0	BX	0	7.013	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	659.4	0	BX	0	7.003	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	660.0	0	BX	0	7.003	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	660.6	0	BX	0	6.993	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	661.2	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	661.8	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	662.4	0	BX	0	6.993	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	663.0	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	663.6	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	664.2	0	BX	0	6.993	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	664.8	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	665.4	0	BX	0	6.983	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	666.0	0	BX	0	6.993	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	666.6	0	BX	0	6.973	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	667.2	0	BX	0	6.963	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	667.8	0	BX	0	6.963	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	668.4	0	BX	0	6.963	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	669.0	0	BX	0	6.973	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	669.6	0	BX	0	6.953	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	670.2	0	BX	0	6.953	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	670.8	0	BX	0	6.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	671.4	0	BX	0	6.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	672.0	0	BX	0	6.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	672.6	0	BX	0	6.943	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	673.2	0	BX	0	6.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	673.8	0	BX	0	6.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	674.4	0	BX	0	6.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	675.0	0	BX	0	6.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	675.6	0	BX	0	6.933	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	676.2	0	BX	0	6.923	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	676.8	0	BX	0	6.913	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	677.4	0	BX	0	6.913	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	678.0	0	BX	0	6.913	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	678.6	0	BX	0	6.913	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	679.2	0	BX	0	6.903	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	679.8	0	BX	0	6.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	680.4	0	BX	0	6.893	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	681.0	0	BX	0	6.883	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	681.6	0	BX	0	6.883	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	682.2	0	BX	0	6.883	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	682.8	0	BX	0	6.873	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	683.4	0	BX	0	6.873	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	684.0	0	BX	0	6.863	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	684.6	0	BX	0	6.863	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	685.2	0	BX	0	6.853	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	685.8	0	BX	0	6.853	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	686.4	0	BX	0	6.844	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	687.0	0	BX	0	6.844	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	687.6	0	BX	0	6.834	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	688.2	0	BX	0	6.834	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	688.8	0	BX	0	6.824	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	689.4	0	BX	0	6.824	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	690.0	0	BX	0	6.824	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	690.6	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	691.2	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	691.8	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	692.4	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	693.0	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	693.6	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	694.2	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	694.8	0	BX	0	6.804	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	695.4	0	BX	0	6.804	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	696.0	0	BX	0	6.804	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	696.6	0	BX	0	6.814	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	697.2	0	BX	0	6.794	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	697.8	0	BX	0	6.794	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	698.4	0	BX	0	6.794	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	699.0	0	BX	0	6.794	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	699.6	0	BX	0	6.784	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	700.2	0	BX	0	6.794	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	700.8	0	BX	0	6.784	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	701.4	0	BX	0	6.784	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	702.0	0	BX	0	6.784	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	702.6	0	BX	0	6.784	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	703.2	0	BX	0	6.774	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	703.8	0	BX	0	6.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	704.4	0	BX	0	6.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	705.0	0	BX	0	6.774	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	705.5	0	BX	0	6.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	706.1	0	BX	0	6.764	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	706.7	0	BX	0	6.754	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	707.3	0	BX	0	6.754	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	707.9	0	BX	0	6.754	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	708.5	0	BX	0	6.744	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	709.1	0	BX	0	6.744	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	709.7	0	BX	0	6.734	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	710.3	0	BX	0	6.734	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	710.9	0	BX	0	6.724	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	711.5	0	BX	0	6.714	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	712.1	0	BX	0	6.714	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	712.7	0	BX	0	6.704	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	713.3	0	BX	0	6.704	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	713.9	0	BX	0	6.694	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	714.5	0	BX	0	6.694	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	715.1	0	BX	0	6.684	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	715.7	0	BX	0	6.684	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	716.3	0	BX	0	6.674	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	716.9	0	BX	0	6.674	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	717.5	0	BX	0	6.674	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	718.1	0	BX	0	6.664	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	718.7	0	BX	0	6.664	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	719.3	0	BX	0	6.654	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	719.9	0	BX	0	6.654	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	720.5	0	BX	0	6.644	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	721.1	0	BX	0	6.644	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	721.7	0	BX	0	6.634	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	722.3	0	BX	0	6.644	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	722.9	0	BX	0	6.624	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	723.5	0	BX	0	6.604	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	724.1	0	BX	0	6.594	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	724.7	0	BX	0	6.594	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	725.3	0	BX	0	6.594	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	725.9	0	BX	0	6.594	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	726.5	0	BX	0	6.594	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	727.1	0	BX	0	6.574	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	727.7	0	BX	0	6.574	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	728.3	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	728.8	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	729.4	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	730.0	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	730.6	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	731.2	0	BX	0	6.564	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	731.8	0	BX	0	6.554	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	732.4	0	BX	0	6.554	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	733.0	0	BX	0	6.554	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	733.6	0	BX	0	6.544	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	734.2	0	BX	0	6.544	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	734.8	0	BX	0	6.544	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	735.4	0	BX	0	6.544	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	736.0	0	BX	0	6.554	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	736.6	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	737.2	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	737.8	0	BX	0	6.544	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	738.4	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	739.0	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	739.6	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	740.2	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	740.8	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	741.4	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	742.0	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	742.6	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	743.2	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	743.7	0	BX	0	6.534	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	744.3	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	744.9	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	745.5	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	746.1	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	746.7	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	747.3	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	747.9	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	748.5	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	749.1	0	BX	0	6.524	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	749.7	0	BX	0	6.514	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	750.3	0	BX	0	6.514	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	750.9	0	BX	0	6.504	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	751.5	0	BX	0	6.504	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	752.1	0	BX	0	6.494	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	752.7	0	BX	0	6.494	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	753.3	0	BX	0	6.494	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	753.9	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	754.5	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	755.1	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	755.7	0	BX	0	6.474	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	756.2	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	756.8	0	BX	0	6.474	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	757.4	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	758.0	0	BX	0	6.484	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	758.6	0	BX	0	6.474	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	759.2	0	BX	0	6.474	0
@618___1995577	004	C	09/05/1995	07:31	128.4833	6.7167	0	759.8	0	BX	0	6.464	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	0.6	0	BX	0	99.900	8
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	1.3	0	BX	0	99.900	8
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	1.9	0	BX	0	99.900	8
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	2.6	0	BX	0	99.900	8
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	3.2	0	BX	0	99.900	
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	3.7	0	BX	0	29.685	
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	3.9	0	BX	0	29.682	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	4.5	0	BX	0	29.672	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	5.2	0	BX	0	29.652	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	5.8	0	BX	0	29.641	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	6.5	0	BX	0	29.621	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	7.1	0	BX	0	29.621	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	7.8	0	BX	0	29.611	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	8.4	0	BX	0	29.611	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	9.1	0	BX	0	29.611	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	9.7	0	BX	0	29.611	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	10.3	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	11.0	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	11.6	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	12.3	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	12.9	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	13.6	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	14.2	0	BX	0	29.611	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	14.9	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	15.5	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	16.2	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	16.8	0	BX	0	29.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	17.5	0	BX	0	29.590	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	18.1	0	BX	0	29.590	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	18.8	0	BX	0	29.590	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	19.4	0	BX	0	29.580	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	20.0	0	BX	0	29.570	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	20.7	0	BX	0	29.570	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	21.3	0	BX	0	29.570	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	22.0	0	BX	0	29.570	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	22.6	0	BX	0	29.559	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	23.3	0	BX	0	29.559	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	23.9	0	BX	0	29.549	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	24.6	0	BX	0	29.549	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	25.2	0	BX	0	29.549	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	25.9	0	BX	0	29.539	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	26.5	0	BX	0	29.539	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	27.1	0	BX	0	29.529	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	27.8	0	BX	0	29.518	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	28.4	0	BX	0	29.518	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	29.1	0	BX	0	29.508	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	29.7	0	BX	0	29.498	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	30.4	0	BX	0	29.488	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	31.0	0	BX	0	29.477	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	31.7	0	BX	0	29.467	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	32.3	0	BX	0	29.457	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	33.0	0	BX	0	29.447	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	33.6	0	BX	0	29.447	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	34.2	0	BX	0	29.436	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	34.9	0	BX	0	29.426	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	35.5	0	BX	0	29.416	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	36.2	0	BX	0	29.406	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	36.8	0	BX	0	29.406	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	37.5	0	BX	0	29.396	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	38.1	0	BX	0	29.396	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	38.8	0	BX	0	29.385	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	39.4	0	BX	0	29.385	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	40.0	0	BX	0	29.375	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	40.7	0	BX	0	29.355	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	41.3	0	BX	0	29.344	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	42.0	0	BX	0	29.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	42.6	0	BX	0	29.304	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	43.3	0	BX	0	29.263	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	43.9	0	BX	0	29.242	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	44.6	0	BX	0	29.232	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	45.2	0	BX	0	29.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	45.8	0	BX	0	29.181	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	46.5	0	BX	0	29.181	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	47.1	0	BX	0	29.161	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	47.8	0	BX	0	29.150	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	48.4	0	BX	0	29.120	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	49.1	0	BX	0	29.130	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	49.7	0	BX	0	29.110	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	50.4	0	BX	0	29.089	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	51.0	0	BX	0	29.079	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	51.6	0	BX	0	29.069	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	52.3	0	BX	0	29.069	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	52.9	0	BX	0	29.059	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	53.6	0	BX	0	29.038	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	54.2	0	BX	0	28.998	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	54.9	0	BX	0	28.947	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	55.5	0	BX	0	28.865	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	56.1	0	BX	0	28.835	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	56.8	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	57.4	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	58.1	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	58.7	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	59.4	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	60.0	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	60.6	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	61.3	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	61.9	0	BX	0	28.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	62.6	0	BX	0	28.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	63.2	0	BX	0	28.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	63.9	0	BX	0	28.804	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	64.5	0	BX	0	28.804	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	65.1	0	BX	0	28.794	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	65.8	0	BX	0	28.784	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	66.4	0	BX	0	28.733	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	67.1	0	BX	0	28.642	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	67.7	0	BX	0	28.238	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	68.4	0	BX	0	27.875	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	69.0	0	BX	0	27.745	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	69.6	0	BX	0	27.695	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	70.3	0	BX	0	27.675	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	70.9	0	BX	0	27.595	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	71.6	0	BX	0	27.225	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	72.2	0	BX	0	26.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	72.9	0	BX	0	26.520	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	73.5	0	BX	0	26.076	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	74.1	0	BX	0	25.604	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	74.8	0	BX	0	25.310	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	75.4	0	BX	0	25.027	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	76.1	0	BX	0	24.852	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	76.7	0	BX	0	24.725	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	77.4	0	BX	0	24.618	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	78.0	0	BX	0	24.434	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	78.6	0	BX	0	24.337	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	79.3	0	BX	0	24.192	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	79.9	0	BX	0	23.786	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	80.6	0	BX	0	23.449	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	81.2	0	BX	0	23.333	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	81.8	0	BX	0	23.295	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	82.5	0	BX	0	23.151	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	83.1	0	BX	0	22.997	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	83.8	0	BX	0	22.853	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	84.4	0	BX	0	22.614	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	85.1	0	BX	0	22.528	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	85.7	0	BX	0	22.432	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	86.3	0	BX	0	22.385	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	87.0	0	BX	0	22.327	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	87.6	0	BX	0	22.299	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	88.3	0	BX	0	22.260	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	88.9	0	BX	0	22.232	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	89.5	0	BX	0	22.213	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	90.2	0	BX	0	22.184	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	90.8	0	BX	0	22.136	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	91.5	0	BX	0	22.127	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	92.1	0	BX	0	22.127	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	92.7	0	BX	0	22.117	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	93.4	0	BX	0	22.108	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	94.0	0	BX	0	22.051	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	94.7	0	BX	0	21.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	95.3	0	BX	0	21.955	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	96.0	0	BX	0	21.841	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	96.6	0	BX	0	21.717	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	97.2	0	BX	0	21.679	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	97.9	0	BX	0	21.717	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	98.5	0	BX	0	21.774	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	99.2	0	BX	0	21.793	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	99.8	0	BX	0	21.803	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	100.4	0	BX	0	21.803	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	101.1	0	BX	0	21.822	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	101.7	0	BX	0	21.851	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	102.4	0	BX	0	21.870	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	103.0	0	BX	0	21.851	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	103.6	0	BX	0	21.841	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	104.3	0	BX	0	21.679	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	104.9	0	BX	0	21.584	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	105.6	0	BX	0	21.489	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	106.2	0	BX	0	21.366	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	106.8	0	BX	0	21.328	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	107.5	0	BX	0	21.271	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	108.1	0	BX	0	21.147	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	108.8	0	BX	0	20.939	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	109.4	0	BX	0	20.882	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	110.0	0	BX	0	20.863	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	110.7	0	BX	0	20.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	111.3	0	BX	0	20.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	112.0	0	BX	0	20.816	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	112.6	0	BX	0	20.806	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	113.2	0	BX	0	20.797	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	113.9	0	BX	0	20.730	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	114.5	0	BX	0	20.589	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	115.2	0	BX	0	20.532	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	115.8	0	BX	0	20.513	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	116.4	0	BX	0	20.437	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	117.1	0	BX	0	20.362	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	117.7	0	BX	0	20.333	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	118.4	0	BX	0	20.295	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	119.0	0	BX	0	20.277	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	119.6	0	BX	0	20.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	120.3	0	BX	0	20.229	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	120.9	0	BX	0	20.182	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	121.5	0	BX	0	20.154	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	122.2	0	BX	0	20.116	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	122.8	0	BX	0	20.078	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	123.5	0	BX	0	20.022	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	124.1	0	BX	0	19.974	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	124.7	0	BX	0	19.842	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	125.4	0	BX	0	19.635	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	126.0	0	BX	0	19.352	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	126.7	0	BX	0	19.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	127.3	0	BX	0	19.155	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	127.9	0	BX	0	19.126	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	128.6	0	BX	0	19.098	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	129.2	0	BX	0	19.070	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	129.9	0	BX	0	19.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	130.5	0	BX	0	19.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	131.1	0	BX	0	18.995	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	131.8	0	BX	0	18.976	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	132.4	0	BX	0	18.948	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	133.0	0	BX	0	18.948	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	133.7	0	BX	0	19.061	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	134.3	0	BX	0	19.108	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	135.0	0	BX	0	19.145	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	135.6	0	BX	0	19.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	136.2	0	BX	0	19.183	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	136.9	0	BX	0	19.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	137.5	0	BX	0	18.778	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	138.1	0	BX	0	18.713	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	138.8	0	BX	0	18.713	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	139.4	0	BX	0	18.713	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	140.1	0	BX	0	18.713	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	140.7	0	BX	0	18.647	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	141.3	0	BX	0	18.421	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	142.0	0	BX	0	18.337	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	142.6	0	BX	0	18.233	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	143.3	0	BX	0	18.167	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	143.9	0	BX	0	18.149	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	144.5	0	BX	0	18.121	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	145.2	0	BX	0	18.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	145.8	0	BX	0	18.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	146.4	0	BX	0	18.092	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	147.1	0	BX	0	18.008	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	147.7	0	BX	0	17.829	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	148.4	0	BX	0	17.736	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	149.0	0	BX	0	17.642	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	149.6	0	BX	0	17.576	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	150.3	0	BX	0	17.351	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	150.9	0	BX	0	17.125	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	151.5	0	BX	0	16.891	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	152.2	0	BX	0	16.591	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	152.8	0	BX	0	16.384	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	153.4	0	BX	0	16.309	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	154.1	0	BX	0	16.253	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	154.7	0	BX	0	16.140	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	155.4	0	BX	0	16.074	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	156.0	0	BX	0	15.999	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	156.6	0	BX	0	15.858	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	157.3	0	BX	0	15.708	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	157.9	0	BX	0	15.633	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	158.5	0	BX	0	15.605	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	159.2	0	BX	0	15.586	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	159.8	0	BX	0	15.576	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	160.5	0	BX	0	15.539	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	161.1	0	BX	0	15.398	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	161.7	0	BX	0	15.304	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	162.4	0	BX	0	15.247	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	163.0	0	BX	0	15.210	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	163.6	0	BX	0	15.172	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	164.3	0	BX	0	15.163	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	164.9	0	BX	0	15.153	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	165.5	0	BX	0	15.144	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	166.2	0	BX	0	15.144	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	166.8	0	BX	0	15.106	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	167.4	0	BX	0	15.050	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	168.1	0	BX	0	15.022	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	168.7	0	BX	0	14.975	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	169.4	0	BX	0	14.881	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	170.0	0	BX	0	14.834	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	170.6	0	BX	0	14.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	171.3	0	BX	0	14.796	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	171.9	0	BX	0	14.796	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	172.5	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	173.2	0	BX	0	14.711	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	173.8	0	BX	0	14.683	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	174.4	0	BX	0	14.655	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	175.1	0	BX	0	14.626	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	175.7	0	BX	0	14.636	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	176.3	0	BX	0	14.721	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	177.0	0	BX	0	14.749	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	177.6	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	178.3	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	178.9	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	179.5	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	180.2	0	BX	0	14.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	180.8	0	BX	0	14.749	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	181.4	0	BX	0	14.711	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	182.1	0	BX	0	14.683	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	182.7	0	BX	0	14.645	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	183.3	0	BX	0	14.598	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	184.0	0	BX	0	14.542	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	184.6	0	BX	0	14.485	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	185.2	0	BX	0	14.429	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	185.9	0	BX	0	14.382	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	186.5	0	BX	0	14.353	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	187.1	0	BX	0	14.334	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	187.8	0	BX	0	14.316	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	188.4	0	BX	0	14.268	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	189.0	0	BX	0	14.240	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	189.7	0	BX	0	14.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	190.3	0	BX	0	14.127	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	190.9	0	BX	0	13.985	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	191.6	0	BX	0	13.834	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	192.2	0	BX	0	13.683	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	192.9	0	BX	0	13.627	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	193.5	0	BX	0	13.608	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	194.1	0	BX	0	13.598	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	194.8	0	BX	0	13.570	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	195.4	0	BX	0	13.513	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	196.0	0	BX	0	13.438	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	196.7	0	BX	0	13.362	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	197.3	0	BX	0	13.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	197.9	0	BX	0	13.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	198.6	0	BX	0	13.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	199.2	0	BX	0	13.333	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	199.8	0	BX	0	13.343	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	200.5	0	BX	0	13.343	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	201.1	0	BX	0	13.362	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	201.7	0	BX	0	13.362	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	202.4	0	BX	0	13.371	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	203.0	0	BX	0	13.371	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	203.6	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	204.3	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	204.9	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	205.5	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	206.2	0	BX	0	13.371	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	206.8	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	207.4	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	208.1	0	BX	0	13.400	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	208.7	0	BX	0	13.485	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	209.3	0	BX	0	13.504	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	210.0	0	BX	0	13.504	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	210.6	0	BX	0	13.513	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	211.2	0	BX	0	13.560	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	211.9	0	BX	0	13.608	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	212.5	0	BX	0	13.617	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	213.1	0	BX	0	13.627	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	213.8	0	BX	0	13.627	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	214.4	0	BX	0	13.636	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	215.0	0	BX	0	13.617	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	215.7	0	BX	0	13.589	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	216.3	0	BX	0	13.560	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	216.9	0	BX	0	13.494	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	217.6	0	BX	0	13.447	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	218.2	0	BX	0	13.428	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	218.8	0	BX	0	13.409	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	219.4	0	BX	0	13.400	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	220.1	0	BX	0	13.400	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	220.7	0	BX	0	13.381	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	221.3	0	BX	0	13.362	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	222.0	0	BX	0	13.352	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	222.6	0	BX	0	13.333	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	223.2	0	BX	0	13.305	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	223.9	0	BX	0	13.305	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	224.5	0	BX	0	13.286	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	225.1	0	BX	0	13.286	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	225.8	0	BX	0	13.277	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	226.4	0	BX	0	13.258	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	227.0	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	227.7	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	228.3	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	228.9	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	229.6	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	230.2	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	230.8	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	231.5	0	BX	0	13.248	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	232.1	0	BX	0	13.239	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	232.7	0	BX	0	13.239	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	233.4	0	BX	0	13.239	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	234.0	0	BX	0	13.229	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	234.6	0	BX	0	13.220	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	235.2	0	BX	0	13.220	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	235.9	0	BX	0	13.220	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	236.5	0	BX	0	13.220	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	237.1	0	BX	0	13.210	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	237.8	0	BX	0	13.192	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	238.4	0	BX	0	13.106	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	239.0	0	BX	0	13.031	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	239.7	0	BX	0	12.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	240.3	0	BX	0	12.964	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	240.9	0	BX	0	12.964	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	241.6	0	BX	0	12.945	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	242.2	0	BX	0	12.926	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	242.8	0	BX	0	12.907	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	243.4	0	BX	0	12.898	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	244.1	0	BX	0	12.898	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	244.7	0	BX	0	12.822	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	245.3	0	BX	0	12.689	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	246.0	0	BX	0	12.613	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	246.6	0	BX	0	12.556	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	247.2	0	BX	0	12.528	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	247.9	0	BX	0	12.509	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	248.5	0	BX	0	12.480	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	249.1	0	BX	0	12.433	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	249.8	0	BX	0	12.414	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	250.4	0	BX	0	12.376	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	251.0	0	BX	0	12.328	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	251.6	0	BX	0	12.281	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	252.3	0	BX	0	12.243	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	252.9	0	BX	0	12.223	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	253.5	0	BX	0	12.214	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	254.2	0	BX	0	12.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	254.8	0	BX	0	12.176	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	255.4	0	BX	0	12.147	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	256.1	0	BX	0	12.119	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	256.7	0	BX	0	12.109	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	257.3	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	257.9	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	258.6	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	259.2	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	259.8	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	260.5	0	BX	0	12.100	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	261.1	0	BX	0	12.119	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	261.7	0	BX	0	12.128	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	262.4	0	BX	0	12.128	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	263.0	0	BX	0	12.128	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	263.6	0	BX	0	12.109	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	264.2	0	BX	0	12.062	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	264.9	0	BX	0	12.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	265.5	0	BX	0	12.024	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	266.1	0	BX	0	12.014	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	266.8	0	BX	0	12.004	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	267.4	0	BX	0	11.985	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	268.0	0	BX	0	11.966	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	268.6	0	BX	0	11.947	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	269.3	0	BX	0	11.909	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	269.9	0	BX	0	11.766	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	270.5	0	BX	0	11.632	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	271.2	0	BX	0	11.547	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	271.8	0	BX	0	11.480	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	272.4	0	BX	0	11.441	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	273.0	0	BX	0	11.413	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	273.7	0	BX	0	11.394	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	274.3	0	BX	0	11.374	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	274.9	0	BX	0	11.365	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	275.6	0	BX	0	11.346	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	276.2	0	BX	0	11.317	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	276.8	0	BX	0	11.269	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	277.4	0	BX	0	11.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	278.1	0	BX	0	11.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	278.7	0	BX	0	11.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	279.3	0	BX	0	11.193	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	280.0	0	BX	0	11.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	280.6	0	BX	0	11.135	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	281.2	0	BX	0	11.097	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	281.8	0	BX	0	11.049	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	282.5	0	BX	0	10.982	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	283.1	0	BX	0	10.905	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	283.7	0	BX	0	10.867	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	284.4	0	BX	0	10.857	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	285.0	0	BX	0	10.828	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	285.6	0	BX	0	10.819	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	286.2	0	BX	0	10.828	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	286.9	0	BX	0	10.828	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	287.5	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	288.1	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	288.7	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	289.4	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	290.0	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	290.6	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	291.3	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	291.9	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	292.5	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	293.1	0	BX	0	10.838	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	293.8	0	BX	0	10.828	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	294.4	0	BX	0	10.809	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	295.0	0	BX	0	10.790	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	295.7	0	BX	0	10.771	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	296.3	0	BX	0	10.761	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	296.9	0	BX	0	10.732	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	297.5	0	BX	0	10.694	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	298.2	0	BX	0	10.684	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	298.8	0	BX	0	10.655	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	299.4	0	BX	0	10.636	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	300.0	0	BX	0	10.626	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	300.7	0	BX	0	10.607	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	301.3	0	BX	0	10.598	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	301.9	0	BX	0	10.578	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	302.5	0	BX	0	10.578	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	303.2	0	BX	0	10.559	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	303.8	0	BX	0	10.559	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	304.4	0	BX	0	10.549	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	305.1	0	BX	0	10.540	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	305.7	0	BX	0	10.540	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	306.3	0	BX	0	10.530	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	306.9	0	BX	0	10.521	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	307.6	0	BX	0	10.521	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	308.2	0	BX	0	10.511	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	308.8	0	BX	0	10.511	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	309.4	0	BX	0	10.511	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	310.1	0	BX	0	10.501	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	310.7	0	BX	0	10.492	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	311.3	0	BX	0	10.453	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	311.9	0	BX	0	10.424	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	312.6	0	BX	0	10.395	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	313.2	0	BX	0	10.376	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	313.8	0	BX	0	10.338	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	314.4	0	BX	0	10.299	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	315.1	0	BX	0	10.289	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	315.7	0	BX	0	10.289	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	316.3	0	BX	0	10.289	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	316.9	0	BX	0	10.299	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	317.6	0	BX	0	10.309	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	318.2	0	BX	0	10.309	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	318.8	0	BX	0	10.309	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	319.5	0	BX	0	10.299	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	320.1	0	BX	0	10.280	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	320.7	0	BX	0	10.251	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	321.3	0	BX	0	10.232	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	322.0	0	BX	0	10.222	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	322.6	0	BX	0	10.222	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	323.2	0	BX	0	10.222	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	323.8	0	BX	0	10.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	324.5	0	BX	0	10.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	325.1	0	BX	0	10.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	325.7	0	BX	0	10.212	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	326.3	0	BX	0	10.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	327.0	0	BX	0	10.116	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	327.6	0	BX	0	10.058	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	328.2	0	BX	0	10.000	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	328.8	0	BX	0	9.952	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	329.5	0	BX	0	9.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	330.1	0	BX	0	9.894	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	330.7	0	BX	0	9.865	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	331.3	0	BX	0	9.768	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	332.0	0	BX	0	9.700	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	332.6	0	BX	0	9.671	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	333.2	0	BX	0	9.632	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	333.8	0	BX	0	9.603	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	334.5	0	BX	0	9.593	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	335.1	0	BX	0	9.593	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	335.7	0	BX	0	9.584	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	336.3	0	BX	0	9.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	336.9	0	BX	0	9.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	337.6	0	BX	0	9.564	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	338.2	0	BX	0	9.564	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	338.8	0	BX	0	9.555	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	339.4	0	BX	0	9.555	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	340.1	0	BX	0	9.545	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	340.7	0	BX	0	9.535	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	341.3	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	341.9	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	342.6	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	343.2	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	343.8	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	344.4	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	345.1	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	345.7	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	346.3	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	346.9	0	BX	0	9.525	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	347.6	0	BX	0	9.506	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	348.2	0	BX	0	9.506	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	348.8	0	BX	0	9.496	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	349.4	0	BX	0	9.496	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	350.0	0	BX	0	9.496	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	350.7	0	BX	0	9.496	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	351.3	0	BX	0	9.496	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	351.9	0	BX	0	9.487	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	352.5	0	BX	0	9.448	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	353.2	0	BX	0	9.428	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	353.8	0	BX	0	9.419	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	354.4	0	BX	0	9.409	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	355.0	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	355.7	0	BX	0	9.370	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	356.3	0	BX	0	9.370	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	356.9	0	BX	0	9.380	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	357.5	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	358.1	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	358.8	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	359.4	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	360.0	0	BX	0	9.399	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	360.6	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	361.3	0	BX	0	9.390	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	361.9	0	BX	0	9.370	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	362.5	0	BX	0	9.351	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	363.1	0	BX	0	9.341	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	363.8	0	BX	0	9.322	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	364.4	0	BX	0	9.312	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	365.0	0	BX	0	9.292	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	365.6	0	BX	0	9.283	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	366.2	0	BX	0	9.263	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	366.9	0	BX	0	9.234	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	367.5	0	BX	0	9.215	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	368.1	0	BX	0	9.195	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	368.7	0	BX	0	9.185	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	369.4	0	BX	0	9.176	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	370.0	0	BX	0	9.176	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	370.6	0	BX	0	9.166	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	371.2	0	BX	0	9.166	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	371.8	0	BX	0	9.166	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	372.5	0	BX	0	9.156	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	373.1	0	BX	0	9.156	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	373.7	0	BX	0	9.146	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	374.3	0	BX	0	9.137	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	375.0	0	BX	0	9.137	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	375.6	0	BX	0	9.117	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	376.2	0	BX	0	9.108	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	376.8	0	BX	0	9.098	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	377.4	0	BX	0	9.088	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	378.1	0	BX	0	9.078	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	378.7	0	BX	0	9.069	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	379.3	0	BX	0	9.069	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	379.9	0	BX	0	9.059	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	380.5	0	BX	0	9.049	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	381.2	0	BX	0	9.049	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	381.8	0	BX	0	9.039	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	382.4	0	BX	0	9.039	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	383.0	0	BX	0	9.039	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	383.6	0	BX	0	9.030	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	384.3	0	BX	0	9.020	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	384.9	0	BX	0	9.020	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	385.5	0	BX	0	9.010	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	386.1	0	BX	0	9.010	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	386.8	0	BX	0	9.000	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	387.4	0	BX	0	8.991	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	388.0	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	388.6	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	389.2	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	389.9	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	390.5	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	391.1	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	391.7	0	BX	0	8.971	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	392.3	0	BX	0	8.971	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	393.0	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	393.6	0	BX	0	8.981	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	394.2	0	BX	0	8.971	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	394.8	0	BX	0	8.961	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	395.4	0	BX	0	8.952	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	396.1	0	BX	0	8.922	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	396.7	0	BX	0	8.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	397.3	0	BX	0	8.903	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	397.9	0	BX	0	8.893	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	398.5	0	BX	0	8.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	399.2	0	BX	0	8.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	399.8	0	BX	0	8.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	400.4	0	BX	0	8.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	401.0	0	BX	0	8.874	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	401.6	0	BX	0	8.874	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	402.3	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	402.9	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	403.5	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	404.1	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	404.7	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	405.4	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	406.0	0	BX	0	8.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	406.6	0	BX	0	8.874	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	407.2	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	407.8	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	408.5	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	409.1	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	409.7	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	410.3	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	410.9	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	411.6	0	BX	0	8.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	412.2	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	412.8	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	413.4	0	BX	0	8.854	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	414.0	0	BX	0	8.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	414.6	0	BX	0	8.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	415.3	0	BX	0	8.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	415.9	0	BX	0	8.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	416.5	0	BX	0	8.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	417.1	0	BX	0	8.835	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	417.7	0	BX	0	8.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	418.4	0	BX	0	8.825	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	419.0	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	419.6	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	420.2	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	420.8	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	421.5	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	422.1	0	BX	0	8.815	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	422.7	0	BX	0	8.805	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	423.3	0	BX	0	8.805	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	423.9	0	BX	0	8.796	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	424.5	0	BX	0	8.805	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	425.2	0	BX	0	8.796	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	425.8	0	BX	0	8.796	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	426.4	0	BX	0	8.786	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	427.0	0	BX	0	8.747	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	427.6	0	BX	0	8.737	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	428.3	0	BX	0	8.727	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	428.9	0	BX	0	8.727	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	429.5	0	BX	0	8.708	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	430.1	0	BX	0	8.698	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	430.7	0	BX	0	8.678	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	431.3	0	BX	0	8.669	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	432.0	0	BX	0	8.659	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	432.6	0	BX	0	8.649	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	433.2	0	BX	0	8.629	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	433.8	0	BX	0	8.620	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	434.4	0	BX	0	8.610	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	435.0	0	BX	0	8.600	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	435.7	0	BX	0	8.590	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	436.3	0	BX	0	8.571	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	436.9	0	BX	0	8.561	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	437.5	0	BX	0	8.551	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	438.1	0	BX	0	8.532	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	438.8	0	BX	0	8.522	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	439.4	0	BX	0	8.522	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	440.0	0	BX	0	8.512	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	440.6	0	BX	0	8.502	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	441.2	0	BX	0	8.492	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	441.8	0	BX	0	8.492	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	442.5	0	BX	0	8.492	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	443.1	0	BX	0	8.473	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	443.7	0	BX	0	8.463	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	444.3	0	BX	0	8.463	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	444.9	0	BX	0	8.463	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	445.5	0	BX	0	8.453	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	446.2	0	BX	0	8.453	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	446.8	0	BX	0	8.453	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	447.4	0	BX	0	8.443	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	448.0	0	BX	0	8.443	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	448.6	0	BX	0	8.443	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	449.2	0	BX	0	8.434	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	449.9	0	BX	0	8.434	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	450.5	0	BX	0	8.424	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	451.1	0	BX	0	8.424	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	451.7	0	BX	0	8.414	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	452.3	0	BX	0	8.414	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	452.9	0	BX	0	8.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	453.6	0	BX	0	8.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	454.2	0	BX	0	8.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	454.8	0	BX	0	8.394	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	455.4	0	BX	0	8.385	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	456.0	0	BX	0	8.365	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	456.6	0	BX	0	8.365	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	457.3	0	BX	0	8.355	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	457.9	0	BX	0	8.326	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	458.5	0	BX	0	8.287	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	459.1	0	BX	0	8.257	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	459.7	0	BX	0	8.247	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	460.3	0	BX	0	8.247	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	460.9	0	BX	0	8.247	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	461.6	0	BX	0	8.247	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	462.2	0	BX	0	8.237	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	462.8	0	BX	0	8.228	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	463.4	0	BX	0	8.218	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	464.0	0	BX	0	8.208	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	464.6	0	BX	0	8.198	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	465.3	0	BX	0	8.188	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	465.9	0	BX	0	8.188	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	466.5	0	BX	0	8.179	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	467.1	0	BX	0	8.169	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	467.7	0	BX	0	8.159	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	468.3	0	BX	0	8.138	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	468.9	0	BX	0	8.119	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	469.6	0	BX	0	8.109	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	470.2	0	BX	0	8.090	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	470.8	0	BX	0	8.070	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	471.4	0	BX	0	8.070	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	472.0	0	BX	0	8.041	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	472.6	0	BX	0	8.041	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	473.3	0	BX	0	8.031	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	473.9	0	BX	0	8.021	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	474.5	0	BX	0	8.021	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	475.1	0	BX	0	8.010	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	475.7	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	476.3	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	476.9	0	BX	0	7.982	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	477.6	0	BX	0	7.972	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	478.2	0	BX	0	7.972	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	478.8	0	BX	0	7.972	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	479.4	0	BX	0	7.982	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	480.0	0	BX	0	7.982	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	480.6	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	481.2	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	481.9	0	BX	0	8.010	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	482.5	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	483.1	0	BX	0	8.002	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	483.7	0	BX	0	7.992	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	484.3	0	BX	0	7.982	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	484.9	0	BX	0	7.972	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	485.5	0	BX	0	7.972	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	486.2	0	BX	0	7.952	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	486.8	0	BX	0	7.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	487.4	0	BX	0	7.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	488.0	0	BX	0	7.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	488.6	0	BX	0	7.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	489.2	0	BX	0	7.893	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	489.8	0	BX	0	7.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	490.4	0	BX	0	7.864	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	491.1	0	BX	0	7.834	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	491.7	0	BX	0	7.795	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	492.3	0	BX	0	7.755	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	492.9	0	BX	0	7.745	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	493.5	0	BX	0	7.706	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	494.1	0	BX	0	7.706	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	494.7	0	BX	0	7.706	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	495.4	0	BX	0	7.706	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	496.0	0	BX	0	7.667	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	496.6	0	BX	0	7.627	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	497.2	0	BX	0	7.597	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	497.8	0	BX	0	7.578	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	498.4	0	BX	0	7.538	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	499.0	0	BX	0	7.528	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	499.6	0	BX	0	7.518	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	500.3	0	BX	0	7.499	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	500.9	0	BX	0	7.479	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	501.5	0	BX	0	7.479	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	502.1	0	BX	0	7.429	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	502.7	0	BX	0	7.380	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	503.3	0	BX	0	7.340	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	503.9	0	BX	0	7.301	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	504.5	0	BX	0	7.261	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	505.2	0	BX	0	7.261	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	505.8	0	BX	0	7.271	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	506.4	0	BX	0	7.271	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	507.0	0	BX	0	7.251	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	507.6	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	508.2	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	508.8	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	509.4	0	BX	0	7.221	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	510.1	0	BX	0	7.221	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	510.7	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	511.3	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	511.9	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	512.5	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	513.1	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	513.7	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	514.3	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	515.0	0	BX	0	7.251	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	515.6	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	516.2	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	516.8	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	517.4	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	518.0	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	518.6	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	519.2	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	519.9	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	520.5	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	521.1	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	521.7	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	522.3	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	522.9	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	523.5	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	524.1	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	524.7	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	525.4	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	526.0	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	526.6	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	527.2	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	527.8	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	528.4	0	BX	0	7.241	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	529.0	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	529.6	0	BX	0	7.231	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	530.2	0	BX	0	7.221	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	530.9	0	BX	0	7.221	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	531.5	0	BX	0	7.221	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	532.1	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	532.7	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	533.3	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	533.9	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	534.5	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	535.1	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	535.7	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	536.3	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	537.0	0	BX	0	7.211	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	537.6	0	BX	0	7.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	538.2	0	BX	0	7.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	538.8	0	BX	0	7.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	539.4	0	BX	0	7.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	540.0	0	BX	0	7.201	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	540.6	0	BX	0	7.191	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	541.2	0	BX	0	7.191	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	541.8	0	BX	0	7.191	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	542.4	0	BX	0	7.182	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	543.1	0	BX	0	7.182	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	543.7	0	BX	0	7.162	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	544.3	0	BX	0	7.142	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	544.9	0	BX	0	7.132	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	545.5	0	BX	0	7.122	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	546.1	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	546.7	0	BX	0	7.122	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	547.3	0	BX	0	7.122	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	547.9	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	548.5	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	549.2	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	549.8	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	550.4	0	BX	0	7.112	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	551.0	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	551.6	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	552.2	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	552.8	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	553.4	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	554.0	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	554.6	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	555.2	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	555.9	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	556.5	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	557.1	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	557.7	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	558.3	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	558.9	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	559.5	0	BX	0	7.102	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	560.1	0	BX	0	7.092	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	560.7	0	BX	0	7.092	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	561.3	0	BX	0	7.092	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	561.9	0	BX	0	7.082	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	562.6	0	BX	0	7.062	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	563.2	0	BX	0	7.042	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	563.8	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	564.4	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	565.0	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	565.6	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	566.2	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	566.8	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	567.4	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	568.0	0	BX	0	7.033	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	568.6	0	BX	0	7.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	569.2	0	BX	0	7.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	569.8	0	BX	0	7.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	570.5	0	BX	0	7.023	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	571.1	0	BX	0	7.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	571.7	0	BX	0	7.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	572.3	0	BX	0	7.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	572.9	0	BX	0	7.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	573.5	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	574.1	0	BX	0	7.013	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	574.7	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	575.3	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	575.9	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	576.5	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	577.1	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	577.7	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	578.4	0	BX	0	7.003	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	579.0	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	579.6	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	580.2	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	580.8	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	581.4	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	582.0	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	582.6	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	583.2	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	583.8	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	584.4	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	585.0	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	585.6	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	586.2	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	586.9	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	587.5	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	588.1	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	588.7	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	589.3	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	589.9	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	590.5	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	591.1	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	591.7	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	592.3	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	592.9	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	593.5	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	594.1	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	594.7	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	595.3	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	596.0	0	BX	0	6.993	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	596.6	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	597.2	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	597.8	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	598.4	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	599.0	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	599.6	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	600.2	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	600.8	0	BX	0	6.973	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	601.4	0	BX	0	6.973	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	602.0	0	BX	0	6.983	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	602.6	0	BX	0	6.973	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	603.2	0	BX	0	6.973	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	603.8	0	BX	0	6.963	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	604.4	0	BX	0	6.943	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	605.0	0	BX	0	6.943	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	605.6	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	606.2	0	BX	0	6.943	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	606.9	0	BX	0	6.943	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	607.5	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	608.1	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	608.7	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	609.3	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	609.9	0	BX	0	6.933	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	610.5	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	611.1	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	611.7	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	612.3	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	612.9	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	613.5	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	614.1	0	BX	0	6.923	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	614.7	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	615.3	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	615.9	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	616.5	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	617.1	0	BX	0	6.913	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	617.7	0	BX	0	6.903	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	618.3	0	BX	0	6.903	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	619.0	0	BX	0	6.893	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	619.6	0	BX	0	6.903	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	620.2	0	BX	0	6.893	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	620.8	0	BX	0	6.883	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	621.4	0	BX	0	6.873	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	622.0	0	BX	0	6.863	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	622.6	0	BX	0	6.863	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	623.2	0	BX	0	6.863	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	623.8	0	BX	0	6.863	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	624.4	0	BX	0	6.853	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	625.0	0	BX	0	6.844	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	625.6	0	BX	0	6.834	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	626.2	0	BX	0	6.834	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	626.8	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	627.4	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	628.0	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	628.6	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	629.2	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	629.8	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	630.4	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	631.0	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	631.6	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	632.2	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	632.8	0	BX	0	6.824	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	633.4	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	634.1	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	634.7	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	635.3	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	635.9	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	636.5	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	637.1	0	BX	0	6.814	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	637.7	0	BX	0	6.804	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	638.3	0	BX	0	6.794	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	638.9	0	BX	0	6.794	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	639.5	0	BX	0	6.794	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	640.1	0	BX	0	6.784	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	640.7	0	BX	0	6.764	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	641.3	0	BX	0	6.754	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	641.9	0	BX	0	6.754	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	642.5	0	BX	0	6.744	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	643.1	0	BX	0	6.744	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	643.7	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	644.3	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	644.9	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	645.5	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	646.1	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	646.7	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	647.3	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	647.9	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	648.5	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	649.1	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	649.7	0	BX	0	6.734	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	650.3	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	650.9	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	651.5	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	652.1	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	652.7	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	653.3	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	653.9	0	BX	0	6.724	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	654.5	0	BX	0	6.704	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	655.1	0	BX	0	6.694	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	655.7	0	BX	0	6.674	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	656.3	0	BX	0	6.664	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	656.9	0	BX	0	6.664	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	657.6	0	BX	0	6.644	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	658.2	0	BX	0	6.644	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	658.8	0	BX	0	6.634	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	659.4	0	BX	0	6.634	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	660.0	0	BX	0	6.634	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	660.6	0	BX	0	6.634	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	661.2	0	BX	0	6.624	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	661.8	0	BX	0	6.614	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	662.4	0	BX	0	6.614	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	663.0	0	BX	0	6.604	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	663.6	0	BX	0	6.604	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	664.2	0	BX	0	6.594	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	664.8	0	BX	0	6.594	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	665.4	0	BX	0	6.594	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	666.0	0	BX	0	6.594	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	666.6	0	BX	0	6.584	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	667.2	0	BX	0	6.584	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	667.8	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	668.4	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	669.0	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	669.6	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	670.2	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	670.8	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	671.4	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	672.0	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	672.6	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	673.2	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	673.8	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	674.4	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	675.0	0	BX	0	6.574	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	675.6	0	BX	0	6.564	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	676.2	0	BX	0	6.564	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	676.8	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	677.4	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	678.0	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	678.6	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	679.2	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	679.8	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	680.4	0	BX	0	6.554	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	681.0	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	681.6	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	682.2	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	682.8	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	683.4	0	BX	0	6.544	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	684.0	0	BX	0	6.534	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	684.6	0	BX	0	6.534	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	685.2	0	BX	0	6.534	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	685.8	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	686.4	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	687.0	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	687.6	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	688.2	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	688.8	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	689.4	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	690.0	0	BX	0	6.524	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	690.6	0	BX	0	6.514	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	691.2	0	BX	0	6.514	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	691.8	0	BX	0	6.514	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	692.4	0	BX	0	6.514	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	693.0	0	BX	0	6.504	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	693.6	0	BX	0	6.504	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	694.2	0	BX	0	6.494	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	694.8	0	BX	0	6.494	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	695.4	0	BX	0	6.494	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	696.0	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	696.6	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	697.2	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	697.8	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	698.4	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	699.0	0	BX	0	6.474	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	699.6	0	BX	0	6.484	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	700.2	0	BX	0	6.474	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	700.8	0	BX	0	6.464	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	701.4	0	BX	0	6.464	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	702.0	0	BX	0	6.454	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	702.6	0	BX	0	6.454	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	703.2	0	BX	0	6.444	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	703.8	0	BX	0	6.444	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	704.4	0	BX	0	6.434	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	705.0	0	BX	0	6.424	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	705.5	0	BX	0	6.424	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	706.1	0	BX	0	6.414	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	706.7	0	BX	0	6.414	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	707.3	0	BX	0	6.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	707.9	0	BX	0	6.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	708.5	0	BX	0	6.404	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	709.1	0	BX	0	6.394	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	709.7	0	BX	0	6.384	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	710.3	0	BX	0	6.394	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	710.9	0	BX	0	6.384	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	711.5	0	BX	0	6.384	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	712.1	0	BX	0	6.384	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	712.7	0	BX	0	6.364	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	713.3	0	BX	0	6.354	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	713.9	0	BX	0	6.354	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	714.5	0	BX	0	6.344	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	715.1	0	BX	0	6.344	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	715.7	0	BX	0	6.334	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	716.3	0	BX	0	6.334	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	716.9	0	BX	0	6.334	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	717.5	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	718.1	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	718.7	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	719.3	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	719.9	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	720.5	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	721.1	0	BX	0	6.324	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	721.7	0	BX	0	6.314	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	722.3	0	BX	0	6.314	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	722.9	0	BX	0	6.314	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	723.5	0	BX	0	6.304	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	724.1	0	BX	0	6.304	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	724.7	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	725.3	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	725.9	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	726.5	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	727.1	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	727.7	0	BX	0	6.294	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	728.3	0	BX	0	6.284	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	728.8	0	BX	0	6.284	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	729.4	0	BX	0	6.274	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	730.0	0	BX	0	6.274	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	730.6	0	BX	0	6.274	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	731.2	0	BX	0	6.274	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	731.8	0	BX	0	6.274	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	732.4	0	BX	0	6.264	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	733.0	0	BX	0	6.264	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	733.6	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	734.2	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	734.8	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	735.4	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	736.0	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	736.6	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	737.2	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	737.8	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	738.4	0	BX	0	6.254	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	739.0	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	739.6	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	740.2	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	740.8	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	741.4	0	BX	0	6.244	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	742.0	0	BX	0	6.234	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	742.6	0	BX	0	6.234	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	743.2	0	BX	0	6.234	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	743.7	0	BX	0	6.234	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	744.3	0	BX	0	6.224	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	744.9	0	BX	0	6.224	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	745.5	0	BX	0	6.214	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	746.1	0	BX	0	6.214	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	746.7	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	747.3	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	747.9	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	748.5	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	749.1	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	749.7	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	750.3	0	BX	0	6.204	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	750.9	0	BX	0	6.194	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	751.5	0	BX	0	6.194	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	752.1	0	BX	0	6.184	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	752.7	0	BX	0	6.194	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	753.3	0	BX	0	6.184	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	753.9	0	BX	0	6.184	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	754.5	0	BX	0	6.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	755.1	0	BX	0	6.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	755.7	0	BX	0	6.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	756.2	0	BX	0	6.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	756.8	0	BX	0	6.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	757.4	0	BX	0	6.174	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	758.0	0	BX	0	6.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	758.6	0	BX	0	6.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	759.2	0	BX	0	6.164	0
@618___1995577	005	C	09/05/1995	11:39	128.2833	5.8000	0	759.8	0	BX	0	6.164	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	0.7	0	BX	0	99.900	8
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	1.3	0	BX	0	99.900	8
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	2.0	0	BX	0	99.900	8
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	2.7	0	BX	0	99.900	8
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	3.3	0	BX	0	99.900	
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	3.7	0	BX	0	30.212	
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	4.0	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	4.7	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	5.4	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	6.0	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	6.7	0	BX	0	30.218	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	7.4	0	BX	0	30.218	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	8.0	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	8.7	0	BX	0	30.218	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	9.4	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	10.0	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	10.7	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	11.4	0	BX	0	30.197	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	12.0	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	12.7	0	BX	0	30.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	13.4	0	BX	0	30.197	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	14.0	0	BX	0	30.197	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	14.7	0	BX	0	30.197	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	15.4	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	16.0	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	16.7	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	17.4	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	18.0	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	18.7	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	19.4	0	BX	0	30.187	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	20.1	0	BX	0	30.177	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	20.7	0	BX	0	30.166	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	21.4	0	BX	0	30.125	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	22.1	0	BX	0	30.074	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	22.7	0	BX	0	30.043	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	23.4	0	BX	0	30.012	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	24.1	0	BX	0	29.970	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	24.7	0	BX	0	29.940	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	25.4	0	BX	0	29.929	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	26.1	0	BX	0	29.909	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	26.7	0	BX	0	29.888	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	27.4	0	BX	0	29.857	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	28.1	0	BX	0	29.826	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	28.7	0	BX	0	29.816	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	29.4	0	BX	0	29.795	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	30.1	0	BX	0	29.775	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	30.7	0	BX	0	29.775	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	31.4	0	BX	0	29.765	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	32.1	0	BX	0	29.765	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	32.7	0	BX	0	29.703	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	33.4	0	BX	0	29.693	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	34.1	0	BX	0	29.672	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	34.7	0	BX	0	29.621	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	35.4	0	BX	0	29.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	36.1	0	BX	0	29.580	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	36.7	0	BX	0	29.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	37.4	0	BX	0	29.559	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	38.1	0	BX	0	29.580	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	38.7	0	BX	0	29.580	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	39.4	0	BX	0	29.559	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	40.1	0	BX	0	29.518	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	40.7	0	BX	0	29.477	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	41.4	0	BX	0	29.447	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	42.1	0	BX	0	29.406	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	42.7	0	BX	0	29.385	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	43.4	0	BX	0	29.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	44.1	0	BX	0	29.344	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	44.7	0	BX	0	29.334	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	45.4	0	BX	0	29.344	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	46.1	0	BX	0	29.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	46.7	0	BX	0	29.385	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	47.4	0	BX	0	29.375	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	48.1	0	BX	0	29.334	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	48.7	0	BX	0	29.344	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	49.4	0	BX	0	29.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	50.1	0	BX	0	29.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	50.7	0	BX	0	29.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	51.4	0	BX	0	29.314	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	52.1	0	BX	0	29.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	52.7	0	BX	0	29.314	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	53.4	0	BX	0	29.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	54.0	0	BX	0	29.263	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	54.7	0	BX	0	29.191	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	55.4	0	BX	0	29.130	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	56.0	0	BX	0	29.069	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	56.7	0	BX	0	28.947	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	57.4	0	BX	0	28.622	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	58.0	0	BX	0	28.036	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	58.7	0	BX	0	27.695	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	59.4	0	BX	0	27.505	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	60.0	0	BX	0	27.165	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	60.7	0	BX	0	26.738	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	61.4	0	BX	0	26.579	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	62.0	0	BX	0	26.471	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	62.7	0	BX	0	26.372	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	63.4	0	BX	0	26.105	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	64.0	0	BX	0	25.958	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	64.7	0	BX	0	25.849	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	65.4	0	BX	0	25.643	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	66.0	0	BX	0	25.281	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	66.7	0	BX	0	24.988	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	67.3	0	BX	0	24.793	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	68.0	0	BX	0	24.512	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	68.7	0	BX	0	24.347	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	69.3	0	BX	0	24.298	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	70.0	0	BX	0	24.289	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	70.7	0	BX	0	24.260	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	71.3	0	BX	0	24.250	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	72.0	0	BX	0	24.201	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	72.7	0	BX	0	24.143	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	73.3	0	BX	0	24.076	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	74.0	0	BX	0	24.027	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	74.7	0	BX	0	23.940	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	75.3	0	BX	0	23.767	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	76.0	0	BX	0	23.651	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	76.6	0	BX	0	23.506	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	77.3	0	BX	0	23.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	78.0	0	BX	0	23.170	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	78.6	0	BX	0	23.045	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	79.3	0	BX	0	22.997	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	80.0	0	BX	0	22.978	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	80.6	0	BX	0	22.968	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	81.3	0	BX	0	22.892	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	82.0	0	BX	0	22.815	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	82.6	0	BX	0	22.767	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	83.3	0	BX	0	22.738	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	83.9	0	BX	0	22.700	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	84.6	0	BX	0	22.643	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	85.3	0	BX	0	22.595	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	85.9	0	BX	0	22.547	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	86.6	0	BX	0	22.528	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	87.3	0	BX	0	22.509	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	87.9	0	BX	0	22.471	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	88.6	0	BX	0	22.394	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	89.3	0	BX	0	22.308	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	89.9	0	BX	0	22.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	90.6	0	BX	0	22.165	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	91.2	0	BX	0	22.060	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	91.9	0	BX	0	21.908	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	92.6	0	BX	0	21.765	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	93.2	0	BX	0	21.299	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	93.9	0	BX	0	21.062	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	94.6	0	BX	0	20.948	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	95.2	0	BX	0	20.806	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	95.9	0	BX	0	20.702	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	96.5	0	BX	0	20.607	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	97.2	0	BX	0	20.532	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	97.9	0	BX	0	20.437	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	98.5	0	BX	0	20.371	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	99.2	0	BX	0	20.343	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	99.9	0	BX	0	20.305	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	100.5	0	BX	0	20.229	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	101.2	0	BX	0	20.173	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	101.8	0	BX	0	20.022	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	102.5	0	BX	0	19.880	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	103.2	0	BX	0	19.852	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	103.8	0	BX	0	19.833	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	104.5	0	BX	0	19.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	105.2	0	BX	0	19.692	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	105.8	0	BX	0	19.616	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	106.5	0	BX	0	19.437	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	107.1	0	BX	0	19.343	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	107.8	0	BX	0	19.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	108.5	0	BX	0	19.183	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	109.1	0	BX	0	19.089	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	109.8	0	BX	0	19.023	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	110.5	0	BX	0	18.966	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	111.1	0	BX	0	18.872	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	111.8	0	BX	0	18.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	112.4	0	BX	0	18.431	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	113.1	0	BX	0	18.346	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	113.8	0	BX	0	18.233	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	114.4	0	BX	0	18.064	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	115.1	0	BX	0	17.980	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	115.7	0	BX	0	17.933	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	116.4	0	BX	0	17.782	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	117.1	0	BX	0	17.567	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	117.7	0	BX	0	17.463	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	118.4	0	BX	0	17.398	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	119.0	0	BX	0	17.341	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	119.7	0	BX	0	17.313	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	120.4	0	BX	0	17.210	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	121.0	0	BX	0	17.125	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	121.7	0	BX	0	17.022	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	122.4	0	BX	0	16.891	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	123.0	0	BX	0	16.806	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	123.7	0	BX	0	16.703	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	124.3	0	BX	0	16.637	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	125.0	0	BX	0	16.619	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	125.7	0	BX	0	16.534	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	126.3	0	BX	0	16.431	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	127.0	0	BX	0	16.337	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	127.6	0	BX	0	16.234	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	128.3	0	BX	0	16.084	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	129.0	0	BX	0	15.962	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	129.6	0	BX	0	15.905	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	130.3	0	BX	0	15.821	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	130.9	0	BX	0	15.727	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	131.6	0	BX	0	15.680	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	132.3	0	BX	0	15.614	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	132.9	0	BX	0	15.576	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	133.6	0	BX	0	15.511	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	134.2	0	BX	0	15.464	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	134.9	0	BX	0	15.464	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	135.6	0	BX	0	15.473	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	136.2	0	BX	0	15.445	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	136.9	0	BX	0	15.370	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	137.5	0	BX	0	15.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	138.2	0	BX	0	15.247	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	138.9	0	BX	0	15.200	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	139.5	0	BX	0	15.116	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	140.2	0	BX	0	15.031	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	140.8	0	BX	0	15.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	141.5	0	BX	0	14.984	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	142.2	0	BX	0	14.975	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	142.8	0	BX	0	14.965	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	143.5	0	BX	0	14.956	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	144.1	0	BX	0	14.937	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	144.8	0	BX	0	14.899	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	145.5	0	BX	0	14.805	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	146.1	0	BX	0	14.730	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	146.8	0	BX	0	14.674	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	147.4	0	BX	0	14.598	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	148.1	0	BX	0	14.561	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	148.7	0	BX	0	14.523	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	149.4	0	BX	0	14.429	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	150.1	0	BX	0	14.372	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	150.7	0	BX	0	14.325	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	151.4	0	BX	0	14.184	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	152.0	0	BX	0	14.099	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	152.7	0	BX	0	14.004	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	153.4	0	BX	0	13.929	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	154.0	0	BX	0	13.816	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	154.7	0	BX	0	13.740	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	155.3	0	BX	0	13.693	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	156.0	0	BX	0	13.598	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	156.7	0	BX	0	13.551	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	157.3	0	BX	0	13.475	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	158.0	0	BX	0	13.381	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	158.6	0	BX	0	13.305	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	159.3	0	BX	0	13.277	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	159.9	0	BX	0	13.248	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	160.6	0	BX	0	13.220	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	161.3	0	BX	0	13.192	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	161.9	0	BX	0	13.059	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	162.6	0	BX	0	12.936	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	163.2	0	BX	0	12.879	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	163.9	0	BX	0	12.869	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	164.6	0	BX	0	12.869	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	165.2	0	BX	0	12.841	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	165.9	0	BX	0	12.803	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	166.5	0	BX	0	12.793	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	167.2	0	BX	0	12.775	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	167.8	0	BX	0	12.775	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	168.5	0	BX	0	12.775	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	169.2	0	BX	0	12.756	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	169.8	0	BX	0	12.746	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	170.5	0	BX	0	12.727	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	171.1	0	BX	0	12.718	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	171.8	0	BX	0	12.699	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	172.4	0	BX	0	12.680	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	173.1	0	BX	0	12.623	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	173.8	0	BX	0	12.528	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	174.4	0	BX	0	12.471	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	175.1	0	BX	0	12.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	175.7	0	BX	0	12.328	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	176.4	0	BX	0	12.243	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	177.0	0	BX	0	12.204	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	177.7	0	BX	0	12.166	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	178.4	0	BX	0	12.157	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	179.0	0	BX	0	12.138	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	179.7	0	BX	0	12.109	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	180.3	0	BX	0	12.052	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	181.0	0	BX	0	11.985	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	181.6	0	BX	0	11.909	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	182.3	0	BX	0	11.785	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	183.0	0	BX	0	11.690	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	183.6	0	BX	0	11.575	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	184.3	0	BX	0	11.489	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	184.9	0	BX	0	11.422	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	185.6	0	BX	0	11.394	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	186.2	0	BX	0	11.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	186.9	0	BX	0	11.374	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	187.6	0	BX	0	11.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	188.2	0	BX	0	11.327	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	188.9	0	BX	0	11.221	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	189.5	0	BX	0	11.183	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	190.2	0	BX	0	11.164	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	190.8	0	BX	0	11.154	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	191.5	0	BX	0	11.145	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	192.1	0	BX	0	11.126	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	192.8	0	BX	0	11.106	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	193.5	0	BX	0	11.087	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	194.1	0	BX	0	11.087	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	194.8	0	BX	0	11.068	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	195.4	0	BX	0	11.049	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	196.1	0	BX	0	11.030	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	196.7	0	BX	0	11.001	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	197.4	0	BX	0	10.972	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	198.0	0	BX	0	10.972	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	198.7	0	BX	0	10.963	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	199.4	0	BX	0	10.924	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	200.0	0	BX	0	10.886	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	200.7	0	BX	0	10.876	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	201.3	0	BX	0	10.857	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	202.0	0	BX	0	10.838	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	202.6	0	BX	0	10.809	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	203.3	0	BX	0	10.790	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	203.9	0	BX	0	10.780	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	204.6	0	BX	0	10.723	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	205.3	0	BX	0	10.646	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	205.9	0	BX	0	10.617	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	206.6	0	BX	0	10.559	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	207.2	0	BX	0	10.521	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	207.9	0	BX	0	10.511	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	208.5	0	BX	0	10.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	209.2	0	BX	0	10.453	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	209.8	0	BX	0	10.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	210.5	0	BX	0	10.405	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	211.2	0	BX	0	10.367	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	211.8	0	BX	0	10.338	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	212.5	0	BX	0	10.318	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	213.1	0	BX	0	10.299	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	213.8	0	BX	0	10.299	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	214.4	0	BX	0	10.328	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	215.1	0	BX	0	10.318	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	215.7	0	BX	0	10.328	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	216.4	0	BX	0	10.318	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	217.0	0	BX	0	10.318	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	217.7	0	BX	0	10.318	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	218.4	0	BX	0	10.309	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	219.0	0	BX	0	10.280	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	219.7	0	BX	0	10.232	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	220.3	0	BX	0	10.203	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	221.0	0	BX	0	10.212	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	221.6	0	BX	0	10.193	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	222.3	0	BX	0	10.174	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	222.9	0	BX	0	10.154	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	223.6	0	BX	0	10.125	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	224.2	0	BX	0	10.106	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	224.9	0	BX	0	10.087	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	225.5	0	BX	0	10.067	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	226.2	0	BX	0	10.058	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	226.9	0	BX	0	10.048	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	227.5	0	BX	0	10.048	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	228.2	0	BX	0	10.039	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	228.8	0	BX	0	10.019	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	229.5	0	BX	0	10.010	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	230.1	0	BX	0	9.981	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	230.8	0	BX	0	9.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	231.4	0	BX	0	9.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	232.1	0	BX	0	9.855	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	232.7	0	BX	0	9.845	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	233.4	0	BX	0	9.845	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	234.0	0	BX	0	9.835	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	234.7	0	BX	0	9.826	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	235.3	0	BX	0	9.835	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	236.0	0	BX	0	9.816	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	236.7	0	BX	0	9.816	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	237.3	0	BX	0	9.816	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	238.0	0	BX	0	9.806	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	238.6	0	BX	0	9.797	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	239.3	0	BX	0	9.777	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	239.9	0	BX	0	9.777	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	240.6	0	BX	0	9.797	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	241.2	0	BX	0	9.797	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	241.9	0	BX	0	9.787	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	242.5	0	BX	0	9.787	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	243.2	0	BX	0	9.768	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	243.8	0	BX	0	9.768	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	244.5	0	BX	0	9.758	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	245.1	0	BX	0	9.748	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	245.8	0	BX	0	9.739	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	246.4	0	BX	0	9.739	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	247.1	0	BX	0	9.719	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	247.7	0	BX	0	9.719	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	248.4	0	BX	0	9.700	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	249.1	0	BX	0	9.671	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	249.7	0	BX	0	9.632	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	250.4	0	BX	0	9.603	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	251.0	0	BX	0	9.593	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	251.7	0	BX	0	9.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	252.3	0	BX	0	9.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	253.0	0	BX	0	9.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	253.6	0	BX	0	9.545	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	254.3	0	BX	0	9.525	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	254.9	0	BX	0	9.516	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	255.6	0	BX	0	9.506	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	256.2	0	BX	0	9.516	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	256.9	0	BX	0	9.516	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	257.5	0	BX	0	9.506	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	258.2	0	BX	0	9.487	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	258.8	0	BX	0	9.467	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	259.5	0	BX	0	9.458	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	260.1	0	BX	0	9.448	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	260.8	0	BX	0	9.438	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	261.4	0	BX	0	9.428	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	262.1	0	BX	0	9.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	262.7	0	BX	0	9.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	263.4	0	BX	0	9.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	264.0	0	BX	0	9.399	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	264.7	0	BX	0	9.390	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	265.3	0	BX	0	9.370	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	266.0	0	BX	0	9.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	266.6	0	BX	0	9.351	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	267.3	0	BX	0	9.341	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	267.9	0	BX	0	9.341	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	268.6	0	BX	0	9.331	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	269.2	0	BX	0	9.322	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	269.9	0	BX	0	9.302	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	270.5	0	BX	0	9.292	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	271.2	0	BX	0	9.292	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	271.8	0	BX	0	9.292	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	272.5	0	BX	0	9.273	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	273.2	0	BX	0	9.253	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	273.8	0	BX	0	9.244	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	274.5	0	BX	0	9.234	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	275.1	0	BX	0	9.215	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	275.8	0	BX	0	9.205	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	276.4	0	BX	0	9.195	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	277.1	0	BX	0	9.176	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	277.7	0	BX	0	9.156	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	278.4	0	BX	0	9.137	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	279.0	0	BX	0	9.127	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	279.7	0	BX	0	9.117	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	280.3	0	BX	0	9.117	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	281.0	0	BX	0	9.108	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	281.6	0	BX	0	9.108	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	282.3	0	BX	0	9.098	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	282.9	0	BX	0	9.098	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	283.6	0	BX	0	9.098	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	284.2	0	BX	0	9.108	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	284.9	0	BX	0	9.098	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	285.5	0	BX	0	9.108	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	286.2	0	BX	0	9.098	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	286.8	0	BX	0	9.088	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	287.5	0	BX	0	9.078	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	288.1	0	BX	0	9.059	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	288.7	0	BX	0	9.049	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	289.4	0	BX	0	9.039	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	290.0	0	BX	0	9.030	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	290.7	0	BX	0	9.020	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	291.3	0	BX	0	9.010	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	292.0	0	BX	0	9.000	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	292.6	0	BX	0	8.991	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	293.3	0	BX	0	8.991	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	293.9	0	BX	0	9.000	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	294.6	0	BX	0	9.000	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	295.2	0	BX	0	8.991	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	295.9	0	BX	0	9.000	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	296.5	0	BX	0	8.991	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	297.2	0	BX	0	8.981	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	297.8	0	BX	0	8.981	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	298.5	0	BX	0	8.971	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	299.1	0	BX	0	8.961	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	299.8	0	BX	0	8.952	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	300.4	0	BX	0	8.932	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	301.1	0	BX	0	8.922	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	301.7	0	BX	0	8.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	302.4	0	BX	0	8.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	303.0	0	BX	0	8.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	303.7	0	BX	0	8.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	304.3	0	BX	0	8.864	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	305.0	0	BX	0	8.854	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	305.6	0	BX	0	8.835	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	306.3	0	BX	0	8.835	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	306.9	0	BX	0	8.825	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	307.6	0	BX	0	8.825	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	308.2	0	BX	0	8.815	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	308.9	0	BX	0	8.796	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	309.5	0	BX	0	8.786	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	310.2	0	BX	0	8.786	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	310.8	0	BX	0	8.776	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	311.5	0	BX	0	8.776	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	312.1	0	BX	0	8.766	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	312.7	0	BX	0	8.766	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	313.4	0	BX	0	8.756	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	314.0	0	BX	0	8.756	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	314.7	0	BX	0	8.756	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	315.3	0	BX	0	8.747	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	316.0	0	BX	0	8.737	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	316.6	0	BX	0	8.717	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	317.3	0	BX	0	8.708	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	317.9	0	BX	0	8.708	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	318.6	0	BX	0	8.698	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	319.2	0	BX	0	8.688	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	319.9	0	BX	0	8.678	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	320.5	0	BX	0	8.669	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	321.2	0	BX	0	8.639	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	321.8	0	BX	0	8.639	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	322.5	0	BX	0	8.629	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	323.1	0	BX	0	8.620	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	323.8	0	BX	0	8.620	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	324.4	0	BX	0	8.620	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	325.0	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	325.7	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	326.3	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	327.0	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	327.6	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	328.3	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	328.9	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	329.6	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	330.2	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	330.9	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	331.5	0	BX	0	8.610	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	332.2	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	332.8	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	333.5	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	334.1	0	BX	0	8.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	334.7	0	BX	0	8.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	335.4	0	BX	0	8.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	336.0	0	BX	0	8.600	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	336.7	0	BX	0	8.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	337.3	0	BX	0	8.590	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	338.0	0	BX	0	8.580	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	338.6	0	BX	0	8.571	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	339.3	0	BX	0	8.551	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	339.9	0	BX	0	8.541	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	340.6	0	BX	0	8.522	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	341.2	0	BX	0	8.512	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	341.8	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	342.5	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	343.1	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	343.8	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	344.4	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	345.1	0	BX	0	8.492	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	345.7	0	BX	0	8.473	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	346.4	0	BX	0	8.453	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	347.0	0	BX	0	8.414	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	347.7	0	BX	0	8.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	348.3	0	BX	0	8.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	348.9	0	BX	0	8.394	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	349.6	0	BX	0	8.394	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	350.2	0	BX	0	8.385	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	350.9	0	BX	0	8.385	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	351.5	0	BX	0	8.385	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	352.2	0	BX	0	8.375	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	352.8	0	BX	0	8.375	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	353.5	0	BX	0	8.375	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	354.1	0	BX	0	8.375	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	354.8	0	BX	0	8.365	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	355.4	0	BX	0	8.365	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	356.0	0	BX	0	8.365	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	356.7	0	BX	0	8.365	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	357.3	0	BX	0	8.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	358.0	0	BX	0	8.345	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	358.6	0	BX	0	8.336	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	359.3	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	359.9	0	BX	0	8.326	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	360.6	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	361.2	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	361.8	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	362.5	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	363.1	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	363.8	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	364.4	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	365.1	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	365.7	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	366.4	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	367.0	0	BX	0	8.326	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	367.6	0	BX	0	8.326	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	368.3	0	BX	0	8.336	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	368.9	0	BX	0	8.345	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	369.6	0	BX	0	8.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	370.2	0	BX	0	8.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	370.9	0	BX	0	8.355	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	371.5	0	BX	0	8.336	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	372.1	0	BX	0	8.326	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	372.8	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	373.4	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	374.1	0	BX	0	8.326	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	374.7	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	375.4	0	BX	0	8.316	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	376.0	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	376.7	0	BX	0	8.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	377.3	0	BX	0	8.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	377.9	0	BX	0	8.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	378.6	0	BX	0	8.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	379.2	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	379.9	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	380.5	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	381.2	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	381.8	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	382.4	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	383.1	0	BX	0	8.277	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	383.7	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	384.4	0	BX	0	8.277	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	385.0	0	BX	0	8.277	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	385.7	0	BX	0	8.267	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	386.3	0	BX	0	8.267	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	386.9	0	BX	0	8.277	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	387.6	0	BX	0	8.267	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	388.2	0	BX	0	8.257	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	388.9	0	BX	0	8.257	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	389.5	0	BX	0	8.257	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	390.1	0	BX	0	8.267	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	390.8	0	BX	0	8.267	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	391.4	0	BX	0	8.296	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	392.1	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	392.7	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	393.4	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	394.0	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	394.6	0	BX	0	8.306	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	395.3	0	BX	0	8.287	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	395.9	0	BX	0	8.247	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	396.6	0	BX	0	8.228	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	397.2	0	BX	0	8.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	397.9	0	BX	0	8.208	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	398.5	0	BX	0	8.179	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	399.1	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	399.8	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	400.4	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	401.1	0	BX	0	8.138	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	401.7	0	BX	0	8.148	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	402.3	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	403.0	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	403.6	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	404.3	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	404.9	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	405.6	0	BX	0	8.188	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	406.2	0	BX	0	8.198	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	406.8	0	BX	0	8.188	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	407.5	0	BX	0	8.188	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	408.1	0	BX	0	8.179	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	408.8	0	BX	0	8.179	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	409.4	0	BX	0	8.179	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	410.0	0	BX	0	8.179	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	410.7	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	411.3	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	412.0	0	BX	0	8.169	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	412.6	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	413.2	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	413.9	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	414.5	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	415.2	0	BX	0	8.159	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	415.8	0	BX	0	8.148	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	416.4	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	417.1	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	417.7	0	BX	0	8.119	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	418.4	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	419.0	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	419.6	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	420.3	0	BX	0	8.119	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	420.9	0	BX	0	8.119	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	421.6	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	422.2	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	422.8	0	BX	0	8.129	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	423.5	0	BX	0	8.109	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	424.1	0	BX	0	8.100	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	424.8	0	BX	0	8.080	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	425.4	0	BX	0	8.070	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	426.0	0	BX	0	8.070	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	426.7	0	BX	0	8.070	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	427.3	0	BX	0	8.061	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	428.0	0	BX	0	8.061	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	428.6	0	BX	0	8.051	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	429.2	0	BX	0	8.041	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	429.9	0	BX	0	8.031	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	430.5	0	BX	0	8.021	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	431.2	0	BX	0	8.021	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	431.8	0	BX	0	8.002	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	432.4	0	BX	0	8.002	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	433.1	0	BX	0	8.002	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	433.7	0	BX	0	7.992	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	434.4	0	BX	0	7.982	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	435.0	0	BX	0	7.962	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	435.6	0	BX	0	7.943	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	436.3	0	BX	0	7.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	436.9	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	437.6	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	438.2	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	438.8	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	439.5	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	440.1	0	BX	0	7.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	440.8	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	441.4	0	BX	0	7.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	442.0	0	BX	0	7.883	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	442.7	0	BX	0	7.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	443.3	0	BX	0	7.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	443.9	0	BX	0	7.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	444.6	0	BX	0	7.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	445.2	0	BX	0	7.864	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	445.9	0	BX	0	7.864	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	446.5	0	BX	0	7.864	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	447.1	0	BX	0	7.864	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	447.8	0	BX	0	7.883	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	448.4	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	449.1	0	BX	0	7.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	449.7	0	BX	0	7.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	450.3	0	BX	0	7.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	451.0	0	BX	0	7.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	451.6	0	BX	0	7.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	452.2	0	BX	0	7.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	452.9	0	BX	0	7.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	453.5	0	BX	0	7.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	454.2	0	BX	0	7.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	454.8	0	BX	0	7.874	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	455.4	0	BX	0	7.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	456.1	0	BX	0	7.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	456.7	0	BX	0	7.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	457.3	0	BX	0	7.755	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	458.0	0	BX	0	7.726	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	458.6	0	BX	0	7.716	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	459.3	0	BX	0	7.696	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	459.9	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	460.5	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	461.2	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	461.8	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	462.4	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	463.1	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	463.7	0	BX	0	7.637	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	464.4	0	BX	0	7.637	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	465.0	0	BX	0	7.627	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	465.6	0	BX	0	7.627	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	466.3	0	BX	0	7.627	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	466.9	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	467.5	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	468.2	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	468.8	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	469.5	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	470.1	0	BX	0	7.686	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	470.7	0	BX	0	7.686	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	471.4	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	472.0	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	472.6	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	473.3	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	473.9	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	474.5	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	475.2	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	475.8	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	476.5	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	477.1	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	477.7	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	478.4	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	479.0	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	479.6	0	BX	0	7.676	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	480.3	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	480.9	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	481.5	0	BX	0	7.667	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	482.2	0	BX	0	7.657	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	482.8	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	483.4	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	484.1	0	BX	0	7.647	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	484.7	0	BX	0	7.637	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	485.4	0	BX	0	7.627	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	486.0	0	BX	0	7.617	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	486.6	0	BX	0	7.607	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	487.3	0	BX	0	7.587	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	487.9	0	BX	0	7.587	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	488.5	0	BX	0	7.578	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	489.2	0	BX	0	7.587	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	489.8	0	BX	0	7.597	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	490.4	0	BX	0	7.607	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	491.1	0	BX	0	7.597	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	491.7	0	BX	0	7.597	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	492.3	0	BX	0	7.597	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	493.0	0	BX	0	7.578	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	493.6	0	BX	0	7.578	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	494.3	0	BX	0	7.578	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	494.9	0	BX	0	7.568	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	495.5	0	BX	0	7.568	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	496.2	0	BX	0	7.568	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	496.8	0	BX	0	7.558	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	497.4	0	BX	0	7.558	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	498.1	0	BX	0	7.548	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	498.7	0	BX	0	7.558	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	499.3	0	BX	0	7.548	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	500.0	0	BX	0	7.548	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	500.6	0	BX	0	7.548	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	501.2	0	BX	0	7.548	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	501.9	0	BX	0	7.528	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	502.5	0	BX	0	7.518	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	503.1	0	BX	0	7.489	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	503.8	0	BX	0	7.449	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	504.4	0	BX	0	7.429	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	505.0	0	BX	0	7.429	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	505.7	0	BX	0	7.429	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	506.3	0	BX	0	7.419	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	506.9	0	BX	0	7.419	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	507.6	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	508.2	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	508.8	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	509.5	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	510.1	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	510.7	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	511.4	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	512.0	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	512.6	0	BX	0	7.390	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	513.3	0	BX	0	7.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	513.9	0	BX	0	7.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	514.5	0	BX	0	7.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	515.2	0	BX	0	7.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	515.8	0	BX	0	7.340	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	516.4	0	BX	0	7.350	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	517.1	0	BX	0	7.330	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	517.7	0	BX	0	7.330	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	518.3	0	BX	0	7.330	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	519.0	0	BX	0	7.320	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	519.6	0	BX	0	7.340	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	520.2	0	BX	0	7.350	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	520.9	0	BX	0	7.360	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	521.5	0	BX	0	7.380	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	522.1	0	BX	0	7.380	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	522.8	0	BX	0	7.390	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	523.4	0	BX	0	7.380	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	524.0	0	BX	0	7.380	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	524.7	0	BX	0	7.370	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	525.3	0	BX	0	7.390	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	525.9	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	526.6	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	527.2	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	527.8	0	BX	0	7.419	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	528.5	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	529.1	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	529.7	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	530.4	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	531.0	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	531.6	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	532.3	0	BX	0	7.409	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	532.9	0	BX	0	7.400	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	533.5	0	BX	0	7.390	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	534.2	0	BX	0	7.380	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	534.8	0	BX	0	7.340	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	535.4	0	BX	0	7.301	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	536.1	0	BX	0	7.281	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	536.7	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	537.3	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	538.0	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	538.6	0	BX	0	7.261	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	539.2	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	539.9	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	540.5	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	541.1	0	BX	0	7.281	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	541.7	0	BX	0	7.271	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	542.4	0	BX	0	7.251	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	543.0	0	BX	0	7.251	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	543.6	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	544.3	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	544.9	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	545.5	0	BX	0	7.231	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	546.2	0	BX	0	7.231	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	546.8	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	547.4	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	548.1	0	BX	0	7.241	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	548.7	0	BX	0	7.231	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	549.3	0	BX	0	7.221	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	550.0	0	BX	0	7.221	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	550.6	0	BX	0	7.221	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	551.2	0	BX	0	7.201	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	551.8	0	BX	0	7.211	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	552.5	0	BX	0	7.211	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	553.1	0	BX	0	7.201	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	553.7	0	BX	0	7.211	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	554.4	0	BX	0	7.201	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	555.0	0	BX	0	7.182	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	555.6	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	556.3	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	556.9	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	557.5	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	558.2	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	558.8	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	559.4	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	560.0	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	560.7	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	561.3	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	561.9	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	562.6	0	BX	0	7.172	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	563.2	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	563.8	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	564.5	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	565.1	0	BX	0	7.152	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	565.7	0	BX	0	7.152	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	566.3	0	BX	0	7.152	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	567.0	0	BX	0	7.162	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	567.6	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	568.2	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	568.9	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	569.5	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	570.1	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	570.8	0	BX	0	7.152	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	571.4	0	BX	0	7.152	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	572.0	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	572.6	0	BX	0	7.142	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	573.3	0	BX	0	7.132	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	573.9	0	BX	0	7.132	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	574.5	0	BX	0	7.112	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	575.2	0	BX	0	7.112	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	575.8	0	BX	0	7.102	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	576.4	0	BX	0	7.092	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	577.0	0	BX	0	7.082	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	577.7	0	BX	0	7.092	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	578.3	0	BX	0	7.072	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	578.9	0	BX	0	7.082	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	579.6	0	BX	0	7.072	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	580.2	0	BX	0	7.062	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	580.8	0	BX	0	7.062	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	581.5	0	BX	0	7.052	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	582.1	0	BX	0	7.042	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	582.7	0	BX	0	7.042	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	583.3	0	BX	0	7.042	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	584.0	0	BX	0	7.033	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	584.6	0	BX	0	7.023	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	585.2	0	BX	0	7.023	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	585.9	0	BX	0	7.013	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	586.5	0	BX	0	7.013	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	587.1	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	587.7	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	588.4	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	589.0	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	589.6	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	590.2	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	590.9	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	591.5	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	592.1	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	592.8	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	593.4	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	594.0	0	BX	0	6.963	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	594.6	0	BX	0	6.953	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	595.3	0	BX	0	6.953	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	595.9	0	BX	0	6.953	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	596.5	0	BX	0	6.963	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	597.2	0	BX	0	6.973	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	597.8	0	BX	0	6.973	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	598.4	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	599.0	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	599.7	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	600.3	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	600.9	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	601.5	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	602.2	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	602.8	0	BX	0	6.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	603.4	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	604.1	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	604.7	0	BX	0	7.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	605.3	0	BX	0	6.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	605.9	0	BX	0	6.973	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	606.6	0	BX	0	6.963	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	607.2	0	BX	0	6.943	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	607.8	0	BX	0	6.933	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	608.4	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	609.1	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	609.7	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	610.3	0	BX	0	6.933	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	611.0	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	611.6	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	612.2	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	612.8	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	613.5	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	614.1	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	614.7	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	615.3	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	616.0	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	616.6	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	617.2	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	617.8	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	618.5	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	619.1	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	619.7	0	BX	0	6.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	620.3	0	BX	0	6.923	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	621.0	0	BX	0	6.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	621.6	0	BX	0	6.893	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	622.2	0	BX	0	6.873	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	622.9	0	BX	0	6.873	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	623.5	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	624.1	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	624.7	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	625.4	0	BX	0	6.863	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	626.0	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	626.6	0	BX	0	6.824	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	627.2	0	BX	0	6.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	627.9	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	628.5	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	629.1	0	BX	0	6.863	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	629.7	0	BX	0	6.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	630.4	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	631.0	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	631.6	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	632.2	0	BX	0	6.824	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	632.9	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	633.5	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	634.1	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	634.7	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	635.4	0	BX	0	6.873	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	636.0	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	636.6	0	BX	0	6.913	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	637.2	0	BX	0	6.903	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	637.9	0	BX	0	6.883	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	638.5	0	BX	0	6.873	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	639.1	0	BX	0	6.863	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	639.7	0	BX	0	6.873	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	640.4	0	BX	0	6.853	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	641.0	0	BX	0	6.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	641.6	0	BX	0	6.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	642.2	0	BX	0	6.804	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	642.9	0	BX	0	6.784	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	643.5	0	BX	0	6.794	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	644.1	0	BX	0	6.774	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	644.7	0	BX	0	6.784	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	645.4	0	BX	0	6.774	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	646.0	0	BX	0	6.744	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	646.6	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	647.2	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	647.8	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	648.5	0	BX	0	6.744	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	649.1	0	BX	0	6.724	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	649.7	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	650.3	0	BX	0	6.764	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	651.0	0	BX	0	6.764	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	651.6	0	BX	0	6.774	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	652.2	0	BX	0	6.764	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	652.8	0	BX	0	6.774	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	653.5	0	BX	0	6.824	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	654.1	0	BX	0	6.844	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	654.7	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	655.3	0	BX	0	6.824	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	656.0	0	BX	0	6.834	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	656.6	0	BX	0	6.794	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	657.2	0	BX	0	6.804	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	657.8	0	BX	0	6.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	658.4	0	BX	0	6.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	659.1	0	BX	0	6.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	659.7	0	BX	0	6.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	660.3	0	BX	0	6.814	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	660.9	0	BX	0	6.804	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	661.6	0	BX	0	6.794	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	662.2	0	BX	0	6.794	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	662.8	0	BX	0	6.774	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	663.4	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	664.1	0	BX	0	6.744	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	664.7	0	BX	0	6.734	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	665.3	0	BX	0	6.714	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	665.9	0	BX	0	6.704	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	666.5	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	667.2	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	667.8	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	668.4	0	BX	0	6.664	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	669.0	0	BX	0	6.664	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	669.7	0	BX	0	6.674	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	670.3	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	670.9	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	671.5	0	BX	0	6.704	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	672.2	0	BX	0	6.714	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	672.8	0	BX	0	6.744	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	673.4	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	674.0	0	BX	0	6.764	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	674.6	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	675.3	0	BX	0	6.754	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	675.9	0	BX	0	6.734	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	676.5	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	677.1	0	BX	0	6.704	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	677.7	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	678.4	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	679.0	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	679.6	0	BX	0	6.664	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	680.2	0	BX	0	6.664	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	680.9	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	681.5	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	682.1	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	682.7	0	BX	0	6.684	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	683.3	0	BX	0	6.664	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	684.0	0	BX	0	6.674	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	684.6	0	BX	0	6.644	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	685.2	0	BX	0	6.624	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	685.8	0	BX	0	6.604	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	686.5	0	BX	0	6.574	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	687.1	0	BX	0	6.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	687.7	0	BX	0	6.604	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	688.3	0	BX	0	6.624	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	688.9	0	BX	0	6.654	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	689.6	0	BX	0	6.674	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	690.2	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	690.8	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	691.4	0	BX	0	6.694	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	692.0	0	BX	0	6.674	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	692.7	0	BX	0	6.644	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	693.3	0	BX	0	6.634	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	693.9	0	BX	0	6.654	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	694.5	0	BX	0	6.654	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	695.1	0	BX	0	6.624	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	695.8	0	BX	0	6.614	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	696.4	0	BX	0	6.604	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	697.0	0	BX	0	6.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	697.6	0	BX	0	6.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	698.2	0	BX	0	6.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	698.9	0	BX	0	6.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	699.5	0	BX	0	6.574	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	700.1	0	BX	0	6.544	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	700.7	0	BX	0	6.534	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	701.3	0	BX	0	6.524	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	702.0	0	BX	0	6.544	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	702.6	0	BX	0	6.534	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	703.2	0	BX	0	6.524	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	703.8	0	BX	0	6.514	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	704.4	0	BX	0	6.494	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	705.1	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	705.7	0	BX	0	6.524	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	706.3	0	BX	0	6.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	706.9	0	BX	0	6.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	707.5	0	BX	0	6.584	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	708.2	0	BX	0	6.594	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	708.8	0	BX	0	6.574	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	709.4	0	BX	0	6.564	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	710.0	0	BX	0	6.534	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	710.6	0	BX	0	6.524	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	711.3	0	BX	0	6.484	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	711.9	0	BX	0	6.484	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	712.5	0	BX	0	6.494	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	713.1	0	BX	0	6.494	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	713.7	0	BX	0	6.494	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	714.4	0	BX	0	6.484	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	715.0	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	715.6	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	716.2	0	BX	0	6.454	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	716.8	0	BX	0	6.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	717.5	0	BX	0	6.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	718.1	0	BX	0	6.424	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	718.7	0	BX	0	6.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	719.3	0	BX	0	6.444	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	719.9	0	BX	0	6.414	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	720.5	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	721.2	0	BX	0	6.374	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	721.8	0	BX	0	6.374	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	722.4	0	BX	0	6.454	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	723.0	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	723.6	0	BX	0	6.454	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	724.3	0	BX	0	6.484	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	724.9	0	BX	0	6.454	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	725.5	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	726.1	0	BX	0	6.484	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	726.7	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	727.4	0	BX	0	6.454	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	728.0	0	BX	0	6.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	728.6	0	BX	0	6.474	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	729.2	0	BX	0	6.434	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	729.8	0	BX	0	6.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	730.4	0	BX	0	6.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	731.1	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	731.7	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	732.3	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	732.9	0	BX	0	6.364	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	733.5	0	BX	0	6.364	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	734.2	0	BX	0	6.334	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	734.8	0	BX	0	6.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	735.4	0	BX	0	6.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	736.0	0	BX	0	6.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	736.6	0	BX	0	6.334	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	737.2	0	BX	0	6.294	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	737.9	0	BX	0	6.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	738.5	0	BX	0	6.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	739.1	0	BX	0	6.274	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	739.7	0	BX	0	6.314	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	740.3	0	BX	0	6.354	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	740.9	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	741.6	0	BX	0	6.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	742.2	0	BX	0	6.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	742.8	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	743.4	0	BX	0	6.384	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	744.0	0	BX	0	6.404	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	744.6	0	BX	0	6.374	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	745.3	0	BX	0	6.334	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	745.9	0	BX	0	6.324	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	746.5	0	BX	0	6.304	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	747.1	0	BX	0	6.294	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	747.7	0	BX	0	6.274	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	748.3	0	BX	0	6.274	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	749.0	0	BX	0	6.264	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	749.6	0	BX	0	6.224	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	750.2	0	BX	0	6.244	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	750.8	0	BX	0	6.254	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	751.4	0	BX	0	6.214	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	752.0	0	BX	0	6.234	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	752.7	0	BX	0	6.194	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	753.3	0	BX	0	6.224	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	753.9	0	BX	0	6.234	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	754.5	0	BX	0	6.234	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	755.1	0	BX	0	6.254	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	755.7	0	BX	0	6.244	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	756.4	0	BX	0	6.254	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	757.0	0	BX	0	6.214	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	757.6	0	BX	0	6.254	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	758.2	0	BX	0	6.264	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	758.8	0	BX	0	6.264	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	759.4	0	BX	0	6.274	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	760.1	0	BX	0	6.274	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	760.7	0	BX	0	6.244	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	761.3	0	BX	0	6.254	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	761.9	0	BX	0	6.224	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	762.5	0	BX	0	6.184	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	763.1	0	BX	0	6.104	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	763.8	0	BX	0	6.124	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	764.4	0	BX	0	6.124	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	765.0	0	BX	0	6.124	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	765.6	0	BX	0	6.083	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	766.2	0	BX	0	6.073	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	766.8	0	BX	0	6.083	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	767.4	0	BX	0	6.104	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	768.1	0	BX	0	6.104	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	768.7	0	BX	0	6.093	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	769.3	0	BX	0	6.073	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	769.9	0	BX	0	6.124	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	770.5	0	BX	0	6.124	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	771.1	0	BX	0	6.114	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	771.8	0	BX	0	6.104	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	772.4	0	BX	0	6.114	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	773.0	0	BX	0	6.114	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	773.6	0	BX	0	6.134	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	774.2	0	BX	0	6.154	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	774.8	0	BX	0	6.134	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	775.4	0	BX	0	6.073	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	776.1	0	BX	0	6.104	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	776.7	0	BX	0	6.144	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	777.3	0	BX	0	6.154	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	777.9	0	BX	0	6.144	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	778.5	0	BX	0	6.093	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	779.1	0	BX	0	6.043	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	779.7	0	BX	0	5.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	780.4	0	BX	0	6.003	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	781.0	0	BX	0	5.963	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	781.6	0	BX	0	5.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	782.2	0	BX	0	5.993	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	782.8	0	BX	0	5.943	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	783.4	0	BX	0	5.983	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	784.0	0	BX	0	5.973	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	784.7	0	BX	0	5.953	0
@618___1996578	001	C	05/10/1996	21:34	128.7500	9.0833	0	785.3	0	BX	0	5.973	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	0.7	0	BX	0	99.900	8
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	1.3	0	BX	0	99.900	8
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	2.0	0	BX	0	99.900	8
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	2.7	0	BX	0	99.900	8
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	3.3	0	BX	0	99.900	
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	3.7	0	BX	0	30.280	
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	4.0	0	BX	0	30.280	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	4.7	0	BX	0	30.270	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	5.4	0	BX	0	30.270	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	6.0	0	BX	0	30.259	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	6.7	0	BX	0	30.249	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	7.4	0	BX	0	30.239	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	8.0	0	BX	0	30.228	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	8.7	0	BX	0	30.218	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	9.4	0	BX	0	30.208	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	10.0	0	BX	0	30.218	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	10.7	0	BX	0	30.197	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	11.4	0	BX	0	30.166	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	12.0	0	BX	0	30.125	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	12.7	0	BX	0	30.084	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	13.4	0	BX	0	30.063	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	14.0	0	BX	0	30.043	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	14.7	0	BX	0	30.022	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	15.4	0	BX	0	30.022	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	16.0	0	BX	0	30.012	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	16.7	0	BX	0	30.012	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	17.4	0	BX	0	30.001	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	18.0	0	BX	0	29.981	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	18.7	0	BX	0	29.950	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	19.4	0	BX	0	29.919	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	20.1	0	BX	0	29.919	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	20.7	0	BX	0	29.888	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	21.4	0	BX	0	29.837	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	22.1	0	BX	0	29.816	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	22.7	0	BX	0	29.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	23.4	0	BX	0	29.682	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	24.1	0	BX	0	29.703	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	24.7	0	BX	0	29.703	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	25.4	0	BX	0	29.693	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	26.1	0	BX	0	29.652	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	26.7	0	BX	0	29.580	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	27.4	0	BX	0	29.508	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	28.1	0	BX	0	29.529	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	28.7	0	BX	0	29.324	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	29.4	0	BX	0	29.365	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	30.1	0	BX	0	29.406	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	30.7	0	BX	0	29.324	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	31.4	0	BX	0	29.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	32.1	0	BX	0	29.334	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	32.7	0	BX	0	29.242	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	33.4	0	BX	0	29.150	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	34.1	0	BX	0	29.018	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	34.7	0	BX	0	28.886	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	35.4	0	BX	0	28.754	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	36.1	0	BX	0	28.652	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	36.7	0	BX	0	28.612	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	37.4	0	BX	0	28.561	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	38.1	0	BX	0	28.531	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	38.7	0	BX	0	28.430	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	39.4	0	BX	0	28.197	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	40.1	0	BX	0	27.986	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	40.7	0	BX	0	27.565	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	41.4	0	BX	0	27.335	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	42.1	0	BX	0	27.096	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	42.7	0	BX	0	26.946	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	43.4	0	BX	0	26.817	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	44.1	0	BX	0	26.530	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	44.7	0	BX	0	26.204	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	45.4	0	BX	0	25.967	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	46.1	0	BX	0	25.741	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	46.7	0	BX	0	25.516	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	47.4	0	BX	0	25.350	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	48.1	0	BX	0	25.252	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	48.7	0	BX	0	25.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	49.4	0	BX	0	25.125	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	50.1	0	BX	0	25.105	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	50.7	0	BX	0	25.027	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	51.4	0	BX	0	25.037	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	52.1	0	BX	0	25.027	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	52.7	0	BX	0	24.998	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	53.4	0	BX	0	24.842	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	54.0	0	BX	0	24.512	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	54.7	0	BX	0	24.056	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	55.4	0	BX	0	23.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	56.0	0	BX	0	23.767	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	56.7	0	BX	0	23.622	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	57.4	0	BX	0	23.661	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	58.0	0	BX	0	23.593	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	58.7	0	BX	0	23.401	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	59.4	0	BX	0	23.285	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	60.0	0	BX	0	23.160	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	60.7	0	BX	0	23.074	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	61.4	0	BX	0	22.930	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	62.0	0	BX	0	22.930	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	62.7	0	BX	0	22.691	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	63.4	0	BX	0	22.222	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	64.0	0	BX	0	22.012	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	64.7	0	BX	0	21.851	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	65.4	0	BX	0	21.784	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	66.0	0	BX	0	21.660	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	66.7	0	BX	0	21.613	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	67.3	0	BX	0	21.518	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	68.0	0	BX	0	21.432	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	68.7	0	BX	0	21.366	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	69.3	0	BX	0	21.299	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	70.0	0	BX	0	21.290	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	70.7	0	BX	0	21.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	71.3	0	BX	0	21.233	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	72.0	0	BX	0	21.233	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	72.7	0	BX	0	21.176	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	73.3	0	BX	0	20.967	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	74.0	0	BX	0	20.768	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	74.7	0	BX	0	20.560	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	75.3	0	BX	0	20.381	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	76.0	0	BX	0	20.295	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	76.6	0	BX	0	20.182	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	77.3	0	BX	0	20.088	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	78.0	0	BX	0	20.031	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	78.6	0	BX	0	20.069	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	79.3	0	BX	0	20.041	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	80.0	0	BX	0	19.984	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	80.6	0	BX	0	19.946	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	81.3	0	BX	0	19.880	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	82.0	0	BX	0	19.739	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	82.6	0	BX	0	19.447	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	83.3	0	BX	0	19.286	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	83.9	0	BX	0	19.108	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	84.6	0	BX	0	18.863	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	85.3	0	BX	0	18.619	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	85.9	0	BX	0	18.459	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	86.6	0	BX	0	18.468	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	87.3	0	BX	0	18.440	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	87.9	0	BX	0	18.449	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	88.6	0	BX	0	18.421	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	89.3	0	BX	0	18.374	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	89.9	0	BX	0	18.299	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	90.6	0	BX	0	18.167	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	91.2	0	BX	0	18.083	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	91.9	0	BX	0	17.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	92.6	0	BX	0	17.679	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	93.2	0	BX	0	17.538	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	93.9	0	BX	0	17.407	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	94.6	0	BX	0	17.247	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	95.2	0	BX	0	17.107	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	95.9	0	BX	0	17.050	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	96.5	0	BX	0	17.069	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	97.2	0	BX	0	17.050	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	97.9	0	BX	0	16.994	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	98.5	0	BX	0	17.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	99.2	0	BX	0	16.994	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	99.9	0	BX	0	16.966	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	100.5	0	BX	0	16.910	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	101.2	0	BX	0	16.863	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	101.8	0	BX	0	16.816	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	102.5	0	BX	0	16.778	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	103.2	0	BX	0	16.759	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	103.8	0	BX	0	16.731	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	104.5	0	BX	0	16.666	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	105.2	0	BX	0	16.684	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	105.8	0	BX	0	16.694	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	106.5	0	BX	0	16.675	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	107.1	0	BX	0	16.637	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	107.8	0	BX	0	16.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	108.5	0	BX	0	16.459	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	109.1	0	BX	0	16.375	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	109.8	0	BX	0	16.234	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	110.5	0	BX	0	16.120	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	111.1	0	BX	0	16.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	111.8	0	BX	0	16.074	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	112.4	0	BX	0	15.990	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	113.1	0	BX	0	15.924	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	113.8	0	BX	0	15.849	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	114.4	0	BX	0	15.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	115.1	0	BX	0	15.661	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	115.7	0	BX	0	15.398	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	116.4	0	BX	0	15.163	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	117.1	0	BX	0	15.116	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	117.7	0	BX	0	15.097	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	118.4	0	BX	0	15.069	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	119.0	0	BX	0	15.050	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	119.7	0	BX	0	15.041	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	120.4	0	BX	0	15.012	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	121.0	0	BX	0	14.984	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	121.7	0	BX	0	14.965	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	122.4	0	BX	0	14.928	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	123.0	0	BX	0	14.862	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	123.7	0	BX	0	14.815	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	124.3	0	BX	0	14.721	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	125.0	0	BX	0	14.645	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	125.7	0	BX	0	14.598	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	126.3	0	BX	0	14.513	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	127.0	0	BX	0	14.382	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	127.6	0	BX	0	14.334	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	128.3	0	BX	0	14.287	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	129.0	0	BX	0	14.250	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	129.6	0	BX	0	14.165	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	130.3	0	BX	0	14.155	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	130.9	0	BX	0	14.193	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	131.6	0	BX	0	14.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	132.3	0	BX	0	14.155	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	132.9	0	BX	0	14.136	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	133.6	0	BX	0	14.108	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	134.2	0	BX	0	14.061	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	134.9	0	BX	0	14.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	135.6	0	BX	0	14.004	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	136.2	0	BX	0	14.004	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	136.9	0	BX	0	13.985	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	137.5	0	BX	0	13.985	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	138.2	0	BX	0	13.957	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	138.9	0	BX	0	13.957	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	139.5	0	BX	0	13.938	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	140.2	0	BX	0	13.910	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	140.8	0	BX	0	13.863	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	141.5	0	BX	0	13.816	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	142.2	0	BX	0	13.768	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	142.8	0	BX	0	13.749	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	143.5	0	BX	0	13.683	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	144.1	0	BX	0	13.646	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	144.8	0	BX	0	13.608	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	145.5	0	BX	0	13.570	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	146.1	0	BX	0	13.560	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	146.8	0	BX	0	13.542	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	147.4	0	BX	0	13.475	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	148.1	0	BX	0	13.352	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	148.7	0	BX	0	13.258	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	149.4	0	BX	0	13.182	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	150.1	0	BX	0	13.144	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	150.7	0	BX	0	13.125	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	151.4	0	BX	0	13.087	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	152.0	0	BX	0	13.012	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	152.7	0	BX	0	12.879	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	153.4	0	BX	0	12.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	154.0	0	BX	0	12.699	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	154.7	0	BX	0	12.680	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	155.3	0	BX	0	12.632	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	156.0	0	BX	0	12.594	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	156.7	0	BX	0	12.566	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	157.3	0	BX	0	12.509	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	158.0	0	BX	0	12.490	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	158.6	0	BX	0	12.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	159.3	0	BX	0	12.471	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	159.9	0	BX	0	12.452	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	160.6	0	BX	0	12.376	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	161.3	0	BX	0	12.243	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	161.9	0	BX	0	12.176	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	162.6	0	BX	0	12.147	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	163.2	0	BX	0	12.128	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	163.9	0	BX	0	12.128	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	164.6	0	BX	0	12.119	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	165.2	0	BX	0	12.052	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	165.9	0	BX	0	12.004	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	166.5	0	BX	0	11.928	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	167.2	0	BX	0	11.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	167.8	0	BX	0	11.728	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	168.5	0	BX	0	11.680	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	169.2	0	BX	0	11.575	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	169.8	0	BX	0	11.508	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	170.5	0	BX	0	11.489	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	171.1	0	BX	0	11.480	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	171.8	0	BX	0	11.451	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	172.4	0	BX	0	11.432	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	173.1	0	BX	0	11.422	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	173.8	0	BX	0	11.413	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	174.4	0	BX	0	11.403	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	175.1	0	BX	0	11.374	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	175.7	0	BX	0	11.327	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	176.4	0	BX	0	11.298	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	177.0	0	BX	0	11.269	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	177.7	0	BX	0	11.250	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	178.4	0	BX	0	11.212	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	179.0	0	BX	0	11.173	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	179.7	0	BX	0	11.145	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	180.3	0	BX	0	11.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	181.0	0	BX	0	11.058	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	181.6	0	BX	0	11.039	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	182.3	0	BX	0	11.011	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	183.0	0	BX	0	10.991	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	183.6	0	BX	0	11.001	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	184.3	0	BX	0	10.972	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	184.9	0	BX	0	10.934	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	185.6	0	BX	0	10.905	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	186.2	0	BX	0	10.847	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	186.9	0	BX	0	10.809	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	187.6	0	BX	0	10.761	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	188.2	0	BX	0	10.694	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	188.9	0	BX	0	10.646	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	189.5	0	BX	0	10.549	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	190.2	0	BX	0	10.472	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	190.8	0	BX	0	10.444	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	191.5	0	BX	0	10.415	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	192.1	0	BX	0	10.376	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	192.8	0	BX	0	10.357	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	193.5	0	BX	0	10.347	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	194.1	0	BX	0	10.309	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	194.8	0	BX	0	10.289	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	195.4	0	BX	0	10.260	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	196.1	0	BX	0	10.251	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	196.7	0	BX	0	10.260	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	197.4	0	BX	0	10.241	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	198.0	0	BX	0	10.241	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	198.7	0	BX	0	10.212	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	199.4	0	BX	0	10.183	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	200.0	0	BX	0	10.174	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	200.7	0	BX	0	10.125	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	201.3	0	BX	0	10.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	202.0	0	BX	0	10.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	202.6	0	BX	0	10.154	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	203.3	0	BX	0	10.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	203.9	0	BX	0	10.125	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	204.6	0	BX	0	10.135	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	205.3	0	BX	0	10.116	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	205.9	0	BX	0	10.096	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	206.6	0	BX	0	10.077	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	207.2	0	BX	0	10.087	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	207.9	0	BX	0	10.058	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	208.5	0	BX	0	9.990	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	209.2	0	BX	0	9.913	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	209.8	0	BX	0	9.845	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	210.5	0	BX	0	9.816	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	211.2	0	BX	0	9.768	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	211.8	0	BX	0	9.739	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	212.5	0	BX	0	9.719	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	213.1	0	BX	0	9.729	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	213.8	0	BX	0	9.700	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	214.4	0	BX	0	9.642	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	215.1	0	BX	0	9.593	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	215.7	0	BX	0	9.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	216.4	0	BX	0	9.525	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	217.0	0	BX	0	9.477	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	217.7	0	BX	0	9.458	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	218.4	0	BX	0	9.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	219.0	0	BX	0	9.399	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	219.7	0	BX	0	9.399	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	220.3	0	BX	0	9.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	221.0	0	BX	0	9.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	221.6	0	BX	0	9.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	222.3	0	BX	0	9.341	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	222.9	0	BX	0	9.273	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	223.6	0	BX	0	9.244	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	224.2	0	BX	0	9.205	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	224.9	0	BX	0	9.195	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	225.5	0	BX	0	9.166	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	226.2	0	BX	0	9.137	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	226.9	0	BX	0	9.127	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	227.5	0	BX	0	9.127	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	228.2	0	BX	0	9.108	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	228.8	0	BX	0	9.127	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	229.5	0	BX	0	9.137	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	230.1	0	BX	0	9.137	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	230.8	0	BX	0	9.127	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	231.4	0	BX	0	9.127	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	232.1	0	BX	0	9.098	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	232.7	0	BX	0	9.098	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	233.4	0	BX	0	9.078	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	234.0	0	BX	0	9.030	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	234.7	0	BX	0	8.913	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	235.3	0	BX	0	8.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	236.0	0	BX	0	8.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	236.7	0	BX	0	8.786	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	237.3	0	BX	0	8.796	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	238.0	0	BX	0	8.786	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	238.6	0	BX	0	8.786	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	239.3	0	BX	0	8.756	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	239.9	0	BX	0	8.776	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	240.6	0	BX	0	8.786	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	241.2	0	BX	0	8.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	241.9	0	BX	0	8.786	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	242.5	0	BX	0	8.737	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	243.2	0	BX	0	8.737	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	243.8	0	BX	0	8.766	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	244.5	0	BX	0	8.737	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	245.1	0	BX	0	8.678	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	245.8	0	BX	0	8.659	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	246.4	0	BX	0	8.678	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	247.1	0	BX	0	8.669	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	247.7	0	BX	0	8.659	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	248.4	0	BX	0	8.678	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	249.1	0	BX	0	8.678	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	249.7	0	BX	0	8.678	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	250.4	0	BX	0	8.659	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	251.0	0	BX	0	8.649	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	251.7	0	BX	0	8.659	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	252.3	0	BX	0	8.639	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	253.0	0	BX	0	8.639	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	253.6	0	BX	0	8.629	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	254.3	0	BX	0	8.620	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	254.9	0	BX	0	8.590	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	255.6	0	BX	0	8.580	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	256.2	0	BX	0	8.610	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	256.9	0	BX	0	8.620	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	257.5	0	BX	0	8.610	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	258.2	0	BX	0	8.590	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	258.8	0	BX	0	8.590	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	259.5	0	BX	0	8.561	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	260.1	0	BX	0	8.532	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	260.8	0	BX	0	8.492	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	261.4	0	BX	0	8.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	262.1	0	BX	0	8.375	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	262.7	0	BX	0	8.345	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	263.4	0	BX	0	8.336	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	264.0	0	BX	0	8.345	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	264.7	0	BX	0	8.365	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	265.3	0	BX	0	8.375	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	266.0	0	BX	0	8.355	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	266.6	0	BX	0	8.355	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	267.3	0	BX	0	8.345	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	267.9	0	BX	0	8.345	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	268.6	0	BX	0	8.336	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	269.2	0	BX	0	8.336	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	269.9	0	BX	0	8.306	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	270.5	0	BX	0	8.326	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	271.2	0	BX	0	8.306	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	271.8	0	BX	0	8.326	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	272.5	0	BX	0	8.306	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	273.2	0	BX	0	8.316	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	273.8	0	BX	0	8.277	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	274.5	0	BX	0	8.287	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	275.1	0	BX	0	8.306	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	275.8	0	BX	0	8.267	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	276.4	0	BX	0	8.287	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	277.1	0	BX	0	8.287	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	277.7	0	BX	0	8.267	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	278.4	0	BX	0	8.277	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	279.0	0	BX	0	8.277	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	279.7	0	BX	0	8.277	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	280.3	0	BX	0	8.277	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	281.0	0	BX	0	8.247	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	281.6	0	BX	0	8.228	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	282.3	0	BX	0	8.237	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	282.9	0	BX	0	8.218	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	283.6	0	BX	0	8.218	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	284.2	0	BX	0	8.169	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	284.9	0	BX	0	8.119	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	285.5	0	BX	0	8.129	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	286.2	0	BX	0	8.119	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	286.8	0	BX	0	8.100	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	287.5	0	BX	0	8.119	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	288.1	0	BX	0	8.109	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	288.7	0	BX	0	8.109	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	289.4	0	BX	0	8.100	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	290.0	0	BX	0	8.031	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	290.7	0	BX	0	8.002	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	291.3	0	BX	0	7.992	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	292.0	0	BX	0	7.982	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	292.6	0	BX	0	7.982	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	293.3	0	BX	0	7.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	293.9	0	BX	0	7.952	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	294.6	0	BX	0	7.982	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	295.2	0	BX	0	7.982	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	295.9	0	BX	0	8.002	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	296.5	0	BX	0	8.002	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	297.2	0	BX	0	7.982	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	297.8	0	BX	0	7.952	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	298.5	0	BX	0	7.952	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	299.1	0	BX	0	7.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	299.8	0	BX	0	7.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	300.4	0	BX	0	7.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	301.1	0	BX	0	7.913	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	301.7	0	BX	0	7.883	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	302.4	0	BX	0	7.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	303.0	0	BX	0	7.903	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	303.7	0	BX	0	7.913	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	304.3	0	BX	0	7.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	305.0	0	BX	0	7.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	305.6	0	BX	0	7.854	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	306.3	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	306.9	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	307.6	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	308.2	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	308.9	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	309.5	0	BX	0	7.726	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	310.2	0	BX	0	7.726	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	310.8	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	311.5	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	312.1	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	312.7	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	313.4	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	314.0	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	314.7	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	315.3	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	316.0	0	BX	0	7.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	316.6	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	317.3	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	317.9	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	318.6	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	319.2	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	319.9	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	320.5	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	321.2	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	321.8	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	322.5	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	323.1	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	323.8	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	324.4	0	BX	0	7.844	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	325.0	0	BX	0	7.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	325.7	0	BX	0	7.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	326.3	0	BX	0	7.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	327.0	0	BX	0	7.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	327.6	0	BX	0	7.844	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	328.3	0	BX	0	7.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	328.9	0	BX	0	7.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	329.6	0	BX	0	7.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	330.2	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	330.9	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	331.5	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	332.2	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	332.8	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	333.5	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	334.1	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	334.7	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	335.4	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	336.0	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	336.7	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	337.3	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	338.0	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	338.6	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	339.3	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	339.9	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	340.6	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	341.2	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	341.8	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	342.5	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	343.1	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	343.8	0	BX	0	7.726	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	344.4	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	345.1	0	BX	0	7.657	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	345.7	0	BX	0	7.716	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	346.4	0	BX	0	7.736	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	347.0	0	BX	0	7.736	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	347.7	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	348.3	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	348.9	0	BX	0	7.736	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	349.6	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	350.2	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	350.9	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	351.5	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	352.2	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	352.8	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	353.5	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	354.1	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	354.8	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	355.4	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	356.0	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	356.7	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	357.3	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	358.0	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	358.6	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	359.3	0	BX	0	7.736	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	359.9	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	360.6	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	361.2	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	361.8	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	362.5	0	BX	0	7.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	363.1	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	363.8	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	364.4	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	365.1	0	BX	0	7.795	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	365.7	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	366.4	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	367.0	0	BX	0	7.805	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	367.6	0	BX	0	7.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	368.3	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	368.9	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	369.6	0	BX	0	7.785	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	370.2	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	370.9	0	BX	0	7.755	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	371.5	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	372.1	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	372.8	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	373.4	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	374.1	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	374.7	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	375.4	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	376.0	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	376.7	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	377.3	0	BX	0	7.775	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	377.9	0	BX	0	7.765	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	378.6	0	BX	0	7.745	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	379.2	0	BX	0	7.726	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	379.9	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	380.5	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	381.2	0	BX	0	7.686	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	381.8	0	BX	0	7.676	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	382.4	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	383.1	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	383.7	0	BX	0	7.667	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	384.4	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	385.0	0	BX	0	7.686	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	385.7	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	386.3	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	386.9	0	BX	0	7.716	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	387.6	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	388.2	0	BX	0	7.676	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	388.9	0	BX	0	7.686	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	389.5	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	390.1	0	BX	0	7.686	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	390.8	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	391.4	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	392.1	0	BX	0	7.706	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	392.7	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	393.4	0	BX	0	7.696	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	394.0	0	BX	0	7.676	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	394.6	0	BX	0	7.667	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	395.3	0	BX	0	7.686	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	395.9	0	BX	0	7.657	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	396.6	0	BX	0	7.667	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	397.2	0	BX	0	7.657	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	397.9	0	BX	0	7.647	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	398.5	0	BX	0	7.637	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	399.1	0	BX	0	7.647	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	399.8	0	BX	0	7.607	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	400.4	0	BX	0	7.617	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	401.1	0	BX	0	7.617	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	401.7	0	BX	0	7.627	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	402.3	0	BX	0	7.627	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	403.0	0	BX	0	7.617	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	403.6	0	BX	0	7.587	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	404.3	0	BX	0	7.578	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	404.9	0	BX	0	7.587	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	405.6	0	BX	0	7.538	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	406.2	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	406.8	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	407.5	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	408.1	0	BX	0	7.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	408.8	0	BX	0	7.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	409.4	0	BX	0	7.340	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	410.0	0	BX	0	7.340	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	410.7	0	BX	0	7.340	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	411.3	0	BX	0	7.400	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	412.0	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	412.6	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	413.2	0	BX	0	7.449	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	413.9	0	BX	0	7.469	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	414.5	0	BX	0	7.479	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	415.2	0	BX	0	7.469	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	415.8	0	BX	0	7.449	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	416.4	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	417.1	0	BX	0	7.459	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	417.7	0	BX	0	7.489	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	418.4	0	BX	0	7.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	419.0	0	BX	0	7.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	419.6	0	BX	0	7.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	420.3	0	BX	0	7.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	420.9	0	BX	0	7.508	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	421.6	0	BX	0	7.508	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	422.2	0	BX	0	7.499	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	422.8	0	BX	0	7.489	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	423.5	0	BX	0	7.479	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	424.1	0	BX	0	7.469	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	424.8	0	BX	0	7.469	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	425.4	0	BX	0	7.449	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	426.0	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	426.7	0	BX	0	7.400	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	427.3	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	428.0	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	428.6	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	429.2	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	429.9	0	BX	0	7.449	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	430.5	0	BX	0	7.419	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	431.2	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	431.8	0	BX	0	7.400	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	432.4	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	433.1	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	433.7	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	434.4	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	435.0	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	435.6	0	BX	0	7.419	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	436.3	0	BX	0	7.439	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	436.9	0	BX	0	7.419	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	437.6	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	438.2	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	438.8	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	439.5	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	440.1	0	BX	0	7.429	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	440.8	0	BX	0	7.409	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	441.4	0	BX	0	7.400	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	442.0	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	442.7	0	BX	0	7.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	443.3	0	BX	0	7.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	443.9	0	BX	0	7.340	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	444.6	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	445.2	0	BX	0	7.350	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	445.9	0	BX	0	7.340	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	446.5	0	BX	0	7.350	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	447.1	0	BX	0	7.350	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	447.8	0	BX	0	7.370	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	448.4	0	BX	0	7.370	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	449.1	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	449.7	0	BX	0	7.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	450.3	0	BX	0	7.390	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	451.0	0	BX	0	7.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	451.6	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	452.2	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	452.9	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	453.5	0	BX	0	7.370	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	454.2	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	454.8	0	BX	0	7.330	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	455.4	0	BX	0	7.320	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	456.1	0	BX	0	7.320	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	456.7	0	BX	0	7.350	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	457.3	0	BX	0	7.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	458.0	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	458.6	0	BX	0	7.370	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	459.3	0	BX	0	7.370	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	459.9	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	460.5	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	461.2	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	461.8	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	462.4	0	BX	0	7.380	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	463.1	0	BX	0	7.360	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	463.7	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	464.4	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	465.0	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	465.6	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	466.3	0	BX	0	7.251	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	466.9	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	467.5	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	468.2	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	468.8	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	469.5	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	470.1	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	470.7	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	471.4	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	472.0	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	472.6	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	473.3	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	473.9	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	474.5	0	BX	0	7.251	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	475.2	0	BX	0	7.261	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	475.8	0	BX	0	7.261	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	476.5	0	BX	0	7.251	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	477.1	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	477.7	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	478.4	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	479.0	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	479.6	0	BX	0	7.310	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	480.3	0	BX	0	7.291	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	480.9	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	481.5	0	BX	0	7.310	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	482.2	0	BX	0	7.310	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	482.8	0	BX	0	7.310	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	483.4	0	BX	0	7.301	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	484.1	0	BX	0	7.291	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	484.7	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	485.4	0	BX	0	7.291	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	486.0	0	BX	0	7.291	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	486.6	0	BX	0	7.281	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	487.3	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	487.9	0	BX	0	7.271	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	488.5	0	BX	0	7.211	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	489.2	0	BX	0	7.191	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	489.8	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	490.4	0	BX	0	7.211	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	491.1	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	491.7	0	BX	0	7.211	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	492.3	0	BX	0	7.241	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	493.0	0	BX	0	7.231	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	493.6	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	494.3	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	494.9	0	BX	0	7.182	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	495.5	0	BX	0	7.191	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	496.2	0	BX	0	7.231	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	496.8	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	497.4	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	498.1	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	498.7	0	BX	0	7.231	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	499.3	0	BX	0	7.231	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	500.0	0	BX	0	7.231	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	500.6	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	501.2	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	501.9	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	502.5	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	503.1	0	BX	0	7.172	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	503.8	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	504.4	0	BX	0	7.191	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	505.0	0	BX	0	7.211	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	505.7	0	BX	0	7.211	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	506.3	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	506.9	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	507.6	0	BX	0	7.221	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	508.2	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	508.8	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	509.5	0	BX	0	7.201	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	510.1	0	BX	0	7.182	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	510.7	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	511.4	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	512.0	0	BX	0	7.172	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	512.6	0	BX	0	7.172	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	513.3	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	513.9	0	BX	0	7.102	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	514.5	0	BX	0	7.112	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	515.2	0	BX	0	7.132	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	515.8	0	BX	0	7.092	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	516.4	0	BX	0	7.102	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	517.1	0	BX	0	7.112	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	517.7	0	BX	0	7.132	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	518.3	0	BX	0	7.142	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	519.0	0	BX	0	7.142	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	519.6	0	BX	0	7.152	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	520.2	0	BX	0	7.112	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	520.9	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	521.5	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	522.1	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	522.8	0	BX	0	7.142	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	523.4	0	BX	0	7.142	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	524.0	0	BX	0	7.162	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	524.7	0	BX	0	7.152	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	525.3	0	BX	0	7.132	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	525.9	0	BX	0	7.132	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	526.6	0	BX	0	7.112	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	527.2	0	BX	0	7.112	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	527.8	0	BX	0	7.102	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	528.5	0	BX	0	7.082	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	529.1	0	BX	0	7.082	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	529.7	0	BX	0	7.062	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	530.4	0	BX	0	7.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	531.0	0	BX	0	7.052	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	531.6	0	BX	0	7.052	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	532.3	0	BX	0	7.072	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	532.9	0	BX	0	7.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	533.5	0	BX	0	7.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	534.2	0	BX	0	6.953	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	534.8	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	535.4	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	536.1	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	536.7	0	BX	0	7.042	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	537.3	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	538.0	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	538.6	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	539.2	0	BX	0	7.042	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	539.9	0	BX	0	7.052	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	540.5	0	BX	0	7.042	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	541.1	0	BX	0	7.052	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	541.7	0	BX	0	7.062	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	542.4	0	BX	0	7.072	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	543.0	0	BX	0	7.082	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	543.6	0	BX	0	7.062	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	544.3	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	544.9	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	545.5	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	546.2	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	546.8	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	547.4	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	548.1	0	BX	0	7.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	548.7	0	BX	0	7.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	549.3	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	550.0	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	550.6	0	BX	0	6.993	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	551.2	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	551.8	0	BX	0	6.973	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	552.5	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	553.1	0	BX	0	6.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	553.7	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	554.4	0	BX	0	6.913	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	555.0	0	BX	0	6.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	555.6	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	556.3	0	BX	0	6.853	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	556.9	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	557.5	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	558.2	0	BX	0	6.844	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	558.8	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	559.4	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	560.0	0	BX	0	6.853	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	560.7	0	BX	0	6.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	561.3	0	BX	0	6.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	561.9	0	BX	0	6.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	562.6	0	BX	0	6.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	563.2	0	BX	0	6.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	563.8	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	564.5	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	565.1	0	BX	0	7.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	565.7	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	566.3	0	BX	0	6.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	567.0	0	BX	0	6.963	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	567.6	0	BX	0	6.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	568.2	0	BX	0	6.903	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	568.9	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	569.5	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	570.1	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	570.8	0	BX	0	6.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	571.4	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	572.0	0	BX	0	6.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	572.6	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	573.3	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	573.9	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	574.5	0	BX	0	6.883	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	575.2	0	BX	0	6.863	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	575.8	0	BX	0	6.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	576.4	0	BX	0	6.903	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	577.0	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	577.7	0	BX	0	6.903	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	578.3	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	578.9	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	579.6	0	BX	0	6.933	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	580.2	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	580.8	0	BX	0	6.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	581.5	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	582.1	0	BX	0	6.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	582.7	0	BX	0	6.893	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	583.3	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	584.0	0	BX	0	6.883	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	584.6	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	585.2	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	585.9	0	BX	0	6.853	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	586.5	0	BX	0	6.873	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	587.1	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	587.7	0	BX	0	6.834	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	588.4	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	589.0	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	589.6	0	BX	0	6.744	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	590.2	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	590.9	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	591.5	0	BX	0	6.853	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	592.1	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	592.8	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	593.4	0	BX	0	6.794	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	594.0	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	594.6	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	595.3	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	595.9	0	BX	0	6.853	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	596.5	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	597.2	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	597.8	0	BX	0	6.784	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	598.4	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	599.0	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	599.7	0	BX	0	6.764	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	600.3	0	BX	0	6.764	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	600.9	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	601.5	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	602.2	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	602.8	0	BX	0	6.794	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	603.4	0	BX	0	6.844	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	604.1	0	BX	0	6.824	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	604.7	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	605.3	0	BX	0	6.744	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	605.9	0	BX	0	6.784	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	606.6	0	BX	0	6.794	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	607.2	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	607.8	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	608.4	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	609.1	0	BX	0	6.794	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	609.7	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	610.3	0	BX	0	6.814	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	611.0	0	BX	0	6.804	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	611.6	0	BX	0	6.794	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	612.2	0	BX	0	6.764	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	612.8	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	613.5	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	614.1	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	614.7	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	615.3	0	BX	0	6.704	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	616.0	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	616.6	0	BX	0	6.744	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	617.2	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	617.8	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	618.5	0	BX	0	6.754	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	619.1	0	BX	0	6.744	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	619.7	0	BX	0	6.704	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	620.3	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	621.0	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	621.6	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	622.2	0	BX	0	6.674	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	622.9	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	623.5	0	BX	0	6.704	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	624.1	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	624.7	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	625.4	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	626.0	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	626.6	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	627.2	0	BX	0	6.754	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	627.9	0	BX	0	6.744	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	628.5	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	629.1	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	629.7	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	630.4	0	BX	0	6.704	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	631.0	0	BX	0	6.684	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	631.6	0	BX	0	6.664	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	632.2	0	BX	0	6.634	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	632.9	0	BX	0	6.554	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	633.5	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	634.1	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	634.7	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	635.4	0	BX	0	6.644	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	636.0	0	BX	0	6.644	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	636.6	0	BX	0	6.654	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	637.2	0	BX	0	6.664	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	637.9	0	BX	0	6.594	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	638.5	0	BX	0	6.634	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	639.1	0	BX	0	6.674	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	639.7	0	BX	0	6.704	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	640.4	0	BX	0	6.714	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	641.0	0	BX	0	6.774	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	641.6	0	BX	0	6.724	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	642.2	0	BX	0	6.734	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	642.9	0	BX	0	6.694	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	643.5	0	BX	0	6.674	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	644.1	0	BX	0	6.644	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	644.7	0	BX	0	6.634	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	645.4	0	BX	0	6.614	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	646.0	0	BX	0	6.614	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	646.6	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	647.2	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	647.8	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	648.5	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	649.1	0	BX	0	6.554	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	649.7	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	650.3	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	651.0	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	651.6	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	652.2	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	652.8	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	653.5	0	BX	0	6.444	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	654.1	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	654.7	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	655.3	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	656.0	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	656.6	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	657.2	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	657.8	0	BX	0	6.564	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	658.4	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	659.1	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	659.7	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	660.3	0	BX	0	6.614	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	660.9	0	BX	0	6.594	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	661.6	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	662.2	0	BX	0	6.554	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	662.8	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	663.4	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	664.1	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	664.7	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	665.3	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	665.9	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	666.5	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	667.2	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	667.8	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	668.4	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	669.0	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	669.7	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	670.3	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	670.9	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	671.5	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	672.2	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	672.8	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	673.4	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	674.0	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	674.6	0	BX	0	6.514	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	675.3	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	675.9	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	676.5	0	BX	0	6.604	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	677.1	0	BX	0	6.584	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	677.7	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	678.4	0	BX	0	6.574	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	679.0	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	679.6	0	BX	0	6.514	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	680.2	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	680.9	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	681.5	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	682.1	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	682.7	0	BX	0	6.434	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	683.3	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	684.0	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	684.6	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	685.2	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	685.8	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	686.5	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	687.1	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	687.7	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	688.3	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	688.9	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	689.6	0	BX	0	6.514	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	690.2	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	690.8	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	691.4	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	692.0	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	692.7	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	693.3	0	BX	0	6.384	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	693.9	0	BX	0	6.384	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	694.5	0	BX	0	6.444	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	695.1	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	695.8	0	BX	0	6.504	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	696.4	0	BX	0	6.534	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	697.0	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	697.6	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	698.2	0	BX	0	6.474	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	698.9	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	699.5	0	BX	0	6.454	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	700.1	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	700.7	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	701.3	0	BX	0	6.404	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	702.0	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	702.6	0	BX	0	6.384	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	703.2	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	703.8	0	BX	0	6.404	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	704.4	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	705.1	0	BX	0	6.414	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	705.7	0	BX	0	6.414	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	706.3	0	BX	0	6.344	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	706.9	0	BX	0	6.404	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	707.5	0	BX	0	6.444	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	708.2	0	BX	0	6.414	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	708.8	0	BX	0	6.274	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	709.4	0	BX	0	6.354	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	710.0	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	710.6	0	BX	0	6.484	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	711.3	0	BX	0	6.554	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	711.9	0	BX	0	6.544	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	712.5	0	BX	0	6.524	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	713.1	0	BX	0	6.494	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	713.7	0	BX	0	6.434	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	714.4	0	BX	0	6.434	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	715.0	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	715.6	0	BX	0	6.374	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	716.2	0	BX	0	6.404	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	716.8	0	BX	0	6.354	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	717.5	0	BX	0	6.314	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	718.1	0	BX	0	6.314	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	718.7	0	BX	0	6.274	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	719.3	0	BX	0	6.304	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	719.9	0	BX	0	6.294	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	720.5	0	BX	0	6.274	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	721.2	0	BX	0	6.284	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	721.8	0	BX	0	6.264	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	722.4	0	BX	0	6.214	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	723.0	0	BX	0	6.324	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	723.6	0	BX	0	6.244	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	724.3	0	BX	0	6.264	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	724.9	0	BX	0	6.224	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	725.5	0	BX	0	6.174	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	726.1	0	BX	0	6.284	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	726.7	0	BX	0	6.284	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	727.4	0	BX	0	6.264	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	728.0	0	BX	0	6.344	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	728.6	0	BX	0	6.464	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	729.2	0	BX	0	6.434	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	729.8	0	BX	0	6.424	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	730.4	0	BX	0	6.394	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	731.1	0	BX	0	6.364	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	731.7	0	BX	0	6.324	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	732.3	0	BX	0	6.214	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	732.9	0	BX	0	6.234	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	733.5	0	BX	0	6.164	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	734.2	0	BX	0	6.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	734.8	0	BX	0	6.144	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	735.4	0	BX	0	6.134	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	736.0	0	BX	0	6.073	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	736.6	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	737.2	0	BX	0	6.073	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	737.9	0	BX	0	6.104	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	738.5	0	BX	0	6.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	739.1	0	BX	0	6.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	739.7	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	740.3	0	BX	0	6.063	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	740.9	0	BX	0	6.043	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	741.6	0	BX	0	6.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	742.2	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	742.8	0	BX	0	6.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	743.4	0	BX	0	6.204	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	744.0	0	BX	0	6.194	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	744.6	0	BX	0	6.254	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	745.3	0	BX	0	6.294	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	745.9	0	BX	0	6.294	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	746.5	0	BX	0	6.354	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	747.1	0	BX	0	6.274	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	747.7	0	BX	0	6.214	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	748.3	0	BX	0	6.144	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	749.0	0	BX	0	6.194	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	749.6	0	BX	0	6.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	750.2	0	BX	0	6.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	750.8	0	BX	0	6.083	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	751.4	0	BX	0	5.963	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	752.0	0	BX	0	5.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	752.7	0	BX	0	5.862	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	753.3	0	BX	0	5.852	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	753.9	0	BX	0	5.741	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	754.5	0	BX	0	5.701	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	755.1	0	BX	0	5.741	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	755.7	0	BX	0	5.782	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	756.4	0	BX	0	5.842	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	757.0	0	BX	0	5.923	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	757.6	0	BX	0	5.892	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	758.2	0	BX	0	5.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	758.8	0	BX	0	6.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	759.4	0	BX	0	5.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	760.1	0	BX	0	6.073	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	760.7	0	BX	0	5.983	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	761.3	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	761.9	0	BX	0	6.164	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	762.5	0	BX	0	6.154	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	763.1	0	BX	0	6.154	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	763.8	0	BX	0	6.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	764.4	0	BX	0	6.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	765.0	0	BX	0	6.063	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	765.6	0	BX	0	6.043	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	766.2	0	BX	0	6.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	766.8	0	BX	0	6.033	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	767.4	0	BX	0	5.943	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	768.1	0	BX	0	5.721	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	768.7	0	BX	0	5.741	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	769.3	0	BX	0	5.771	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	769.9	0	BX	0	5.691	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	770.5	0	BX	0	5.671	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	771.1	0	BX	0	5.519	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	771.8	0	BX	0	5.822	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	772.4	0	BX	0	5.852	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	773.0	0	BX	0	5.721	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	773.6	0	BX	0	5.963	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	774.2	0	BX	0	6.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	774.8	0	BX	0	5.973	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	775.4	0	BX	0	6.023	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	776.1	0	BX	0	6.013	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	776.7	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	777.3	0	BX	0	6.093	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	777.9	0	BX	0	6.184	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	778.5	0	BX	0	6.144	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	779.1	0	BX	0	6.194	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	779.7	0	BX	0	6.244	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	780.4	0	BX	0	6.244	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	781.0	0	BX	0	6.194	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	781.6	0	BX	0	6.214	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	782.2	0	BX	0	6.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	782.8	0	BX	0	6.003	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	783.4	0	BX	0	5.912	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	784.0	0	BX	0	5.832	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	784.7	0	BX	0	5.832	0
@618___1996578	002	C	05/11/1996	01:09	128.5500	8.2000	0	785.3	0	BX	0	5.771	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	0.7	0	BX	0	99.900	8
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	1.3	0	BX	0	99.900	8
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	2.0	0	BX	0	99.900	8
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	2.7	0	BX	0	99.900	8
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	3.3	0	BX	0	99.900	
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	3.7	0	BX	0	30.322	
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	4.0	0	BX	0	30.322	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	4.7	0	BX	0	30.311	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	5.4	0	BX	0	30.311	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	6.0	0	BX	0	30.311	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	6.7	0	BX	0	30.311	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	7.4	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	8.0	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	8.7	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	9.4	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	10.0	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	10.7	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	11.4	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	12.0	0	BX	0	30.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	12.7	0	BX	0	30.270	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	13.4	0	BX	0	30.239	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	14.0	0	BX	0	30.208	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	14.7	0	BX	0	30.156	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	15.4	0	BX	0	30.074	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	16.0	0	BX	0	30.001	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	16.7	0	BX	0	29.970	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	17.4	0	BX	0	29.950	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	18.0	0	BX	0	29.929	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	18.7	0	BX	0	29.919	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	19.4	0	BX	0	29.919	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	20.1	0	BX	0	29.909	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	20.7	0	BX	0	29.909	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	21.4	0	BX	0	29.888	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	22.1	0	BX	0	29.878	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	22.7	0	BX	0	29.857	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	23.4	0	BX	0	29.826	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	24.1	0	BX	0	29.795	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	24.7	0	BX	0	29.785	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	25.4	0	BX	0	29.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	26.1	0	BX	0	29.765	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	26.7	0	BX	0	29.744	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	27.4	0	BX	0	29.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	28.1	0	BX	0	29.682	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	28.7	0	BX	0	29.641	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	29.4	0	BX	0	29.590	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	30.1	0	BX	0	29.529	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	30.7	0	BX	0	29.477	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	31.4	0	BX	0	29.406	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	32.1	0	BX	0	29.375	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	32.7	0	BX	0	29.344	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	33.4	0	BX	0	29.314	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	34.1	0	BX	0	29.304	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	34.7	0	BX	0	29.293	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	35.4	0	BX	0	29.293	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	36.1	0	BX	0	29.283	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	36.7	0	BX	0	29.273	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	37.4	0	BX	0	29.263	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	38.1	0	BX	0	29.263	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	38.7	0	BX	0	29.252	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	39.4	0	BX	0	29.242	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	40.1	0	BX	0	29.232	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	40.7	0	BX	0	29.201	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	41.4	0	BX	0	29.181	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	42.1	0	BX	0	29.150	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	42.7	0	BX	0	29.120	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	43.4	0	BX	0	29.049	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	44.1	0	BX	0	28.916	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	44.7	0	BX	0	28.561	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	45.4	0	BX	0	28.319	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	46.1	0	BX	0	28.238	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	46.7	0	BX	0	28.208	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	47.4	0	BX	0	28.187	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	48.1	0	BX	0	28.157	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	48.7	0	BX	0	28.117	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	49.4	0	BX	0	27.996	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	50.1	0	BX	0	27.675	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	50.7	0	BX	0	27.155	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	51.4	0	BX	0	26.788	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	52.1	0	BX	0	26.718	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	52.7	0	BX	0	26.688	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	53.4	0	BX	0	26.649	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	54.0	0	BX	0	26.550	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	54.7	0	BX	0	26.125	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	55.4	0	BX	0	25.889	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	56.0	0	BX	0	25.751	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	56.7	0	BX	0	25.663	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	57.4	0	BX	0	25.604	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	58.0	0	BX	0	25.526	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	58.7	0	BX	0	25.457	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	59.4	0	BX	0	25.262	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	60.0	0	BX	0	25.105	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	60.7	0	BX	0	25.057	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	61.4	0	BX	0	25.008	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	62.0	0	BX	0	24.803	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	62.7	0	BX	0	24.483	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	63.4	0	BX	0	24.289	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	64.0	0	BX	0	24.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	64.7	0	BX	0	24.018	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	65.4	0	BX	0	23.902	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	66.0	0	BX	0	23.757	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	66.7	0	BX	0	23.583	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	67.3	0	BX	0	23.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	68.0	0	BX	0	23.333	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	68.7	0	BX	0	23.276	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	69.3	0	BX	0	23.227	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	70.0	0	BX	0	23.189	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	70.7	0	BX	0	23.055	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	71.3	0	BX	0	22.949	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	72.0	0	BX	0	22.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	72.7	0	BX	0	22.834	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	73.3	0	BX	0	22.748	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	74.0	0	BX	0	22.595	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	74.7	0	BX	0	22.432	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	75.3	0	BX	0	22.385	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	76.0	0	BX	0	22.346	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	76.6	0	BX	0	22.318	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	77.3	0	BX	0	22.280	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	78.0	0	BX	0	22.203	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	78.6	0	BX	0	22.089	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	79.3	0	BX	0	22.012	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	80.0	0	BX	0	21.879	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	80.6	0	BX	0	21.812	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	81.3	0	BX	0	21.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	82.0	0	BX	0	21.660	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	82.6	0	BX	0	21.565	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	83.3	0	BX	0	21.480	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	83.9	0	BX	0	21.442	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	84.6	0	BX	0	21.385	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	85.3	0	BX	0	21.328	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	85.9	0	BX	0	21.299	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	86.6	0	BX	0	21.261	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	87.3	0	BX	0	21.204	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	87.9	0	BX	0	21.109	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	88.6	0	BX	0	21.005	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	89.3	0	BX	0	20.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	89.9	0	BX	0	20.702	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	90.6	0	BX	0	20.579	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	91.2	0	BX	0	20.532	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	91.9	0	BX	0	20.485	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	92.6	0	BX	0	20.466	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	93.2	0	BX	0	20.381	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	93.9	0	BX	0	20.333	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	94.6	0	BX	0	20.314	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	95.2	0	BX	0	20.305	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	95.9	0	BX	0	20.286	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	96.5	0	BX	0	20.267	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	97.2	0	BX	0	20.258	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	97.9	0	BX	0	20.239	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	98.5	0	BX	0	20.229	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	99.2	0	BX	0	20.210	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	99.9	0	BX	0	20.192	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	100.5	0	BX	0	20.192	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	101.2	0	BX	0	20.173	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	101.8	0	BX	0	20.173	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	102.5	0	BX	0	20.154	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	103.2	0	BX	0	20.125	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	103.8	0	BX	0	20.041	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	104.5	0	BX	0	19.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	105.2	0	BX	0	19.541	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	105.8	0	BX	0	19.399	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	106.5	0	BX	0	19.286	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	107.1	0	BX	0	19.108	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	107.8	0	BX	0	18.976	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	108.5	0	BX	0	18.835	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	109.1	0	BX	0	18.722	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	109.8	0	BX	0	18.656	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	110.5	0	BX	0	18.543	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	111.1	0	BX	0	18.412	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	111.8	0	BX	0	18.243	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	112.4	0	BX	0	18.149	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	113.1	0	BX	0	18.008	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	113.8	0	BX	0	17.717	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	114.4	0	BX	0	17.642	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	115.1	0	BX	0	17.632	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	115.7	0	BX	0	17.557	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	116.4	0	BX	0	17.454	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	117.1	0	BX	0	17.388	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	117.7	0	BX	0	17.323	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	118.4	0	BX	0	17.229	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	119.0	0	BX	0	17.172	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	119.7	0	BX	0	17.125	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	120.4	0	BX	0	17.032	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	121.0	0	BX	0	16.966	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	121.7	0	BX	0	16.938	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	122.4	0	BX	0	16.910	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	123.0	0	BX	0	16.900	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	123.7	0	BX	0	16.891	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	124.3	0	BX	0	16.891	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	125.0	0	BX	0	16.825	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	125.7	0	BX	0	16.731	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	126.3	0	BX	0	16.487	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	127.0	0	BX	0	16.309	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	127.6	0	BX	0	16.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	128.3	0	BX	0	16.158	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	129.0	0	BX	0	16.065	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	129.6	0	BX	0	15.886	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	130.3	0	BX	0	15.764	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	130.9	0	BX	0	15.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	131.6	0	BX	0	15.426	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	132.3	0	BX	0	15.388	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	132.9	0	BX	0	15.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	133.6	0	BX	0	15.304	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	134.2	0	BX	0	15.163	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	134.9	0	BX	0	15.041	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	135.6	0	BX	0	14.965	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	136.2	0	BX	0	14.899	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	136.9	0	BX	0	14.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	137.5	0	BX	0	14.796	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	138.2	0	BX	0	14.711	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	138.9	0	BX	0	14.664	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	139.5	0	BX	0	14.626	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	140.2	0	BX	0	14.608	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	140.8	0	BX	0	14.579	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	141.5	0	BX	0	14.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	142.2	0	BX	0	14.334	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	142.8	0	BX	0	14.297	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	143.5	0	BX	0	14.287	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	144.1	0	BX	0	14.240	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	144.8	0	BX	0	14.193	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	145.5	0	BX	0	14.089	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	146.1	0	BX	0	13.985	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	146.8	0	BX	0	13.948	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	147.4	0	BX	0	13.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	148.1	0	BX	0	13.806	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	148.7	0	BX	0	13.749	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	149.4	0	BX	0	13.646	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	150.1	0	BX	0	13.570	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	150.7	0	BX	0	13.438	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	151.4	0	BX	0	13.324	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	152.0	0	BX	0	13.154	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	152.7	0	BX	0	12.945	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	153.4	0	BX	0	12.812	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	154.0	0	BX	0	12.737	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	154.7	0	BX	0	12.642	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	155.3	0	BX	0	12.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	156.0	0	BX	0	12.433	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	156.7	0	BX	0	12.385	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	157.3	0	BX	0	12.319	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	158.0	0	BX	0	12.290	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	158.6	0	BX	0	12.281	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	159.3	0	BX	0	12.271	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	159.9	0	BX	0	12.262	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	160.6	0	BX	0	12.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	161.3	0	BX	0	12.147	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	161.9	0	BX	0	12.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	162.6	0	BX	0	12.004	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	163.2	0	BX	0	11.976	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	163.9	0	BX	0	11.966	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	164.6	0	BX	0	11.957	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	165.2	0	BX	0	11.919	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	165.9	0	BX	0	11.900	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	166.5	0	BX	0	11.871	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	167.2	0	BX	0	11.871	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	167.8	0	BX	0	11.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	168.5	0	BX	0	11.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	169.2	0	BX	0	11.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	169.8	0	BX	0	11.823	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	170.5	0	BX	0	11.804	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	171.1	0	BX	0	11.795	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	171.8	0	BX	0	11.766	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	172.4	0	BX	0	11.747	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	173.1	0	BX	0	11.728	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	173.8	0	BX	0	11.709	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	174.4	0	BX	0	11.671	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	175.1	0	BX	0	11.585	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	175.7	0	BX	0	11.451	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	176.4	0	BX	0	11.355	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	177.0	0	BX	0	11.279	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	177.7	0	BX	0	11.231	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	178.4	0	BX	0	11.212	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	179.0	0	BX	0	11.193	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	179.7	0	BX	0	11.173	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	180.3	0	BX	0	11.145	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	181.0	0	BX	0	11.116	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	181.6	0	BX	0	11.087	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	182.3	0	BX	0	11.058	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	183.0	0	BX	0	11.039	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	183.6	0	BX	0	11.030	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	184.3	0	BX	0	10.982	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	184.9	0	BX	0	10.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	185.6	0	BX	0	10.895	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	186.2	0	BX	0	10.780	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	186.9	0	BX	0	10.713	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	187.6	0	BX	0	10.636	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	188.2	0	BX	0	10.569	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	188.9	0	BX	0	10.511	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	189.5	0	BX	0	10.482	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	190.2	0	BX	0	10.444	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	190.8	0	BX	0	10.415	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	191.5	0	BX	0	10.338	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	192.1	0	BX	0	10.309	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	192.8	0	BX	0	10.299	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	193.5	0	BX	0	10.289	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	194.1	0	BX	0	10.280	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	194.8	0	BX	0	10.270	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	195.4	0	BX	0	10.241	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	196.1	0	BX	0	10.222	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	196.7	0	BX	0	10.203	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	197.4	0	BX	0	10.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	198.0	0	BX	0	10.164	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	198.7	0	BX	0	10.135	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	199.4	0	BX	0	10.125	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	200.0	0	BX	0	10.116	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	200.7	0	BX	0	10.106	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	201.3	0	BX	0	10.096	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	202.0	0	BX	0	10.067	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	202.6	0	BX	0	10.039	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	203.3	0	BX	0	9.990	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	203.9	0	BX	0	9.952	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	204.6	0	BX	0	9.903	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	205.3	0	BX	0	9.865	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	205.9	0	BX	0	9.806	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	206.6	0	BX	0	9.768	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	207.2	0	BX	0	9.748	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	207.9	0	BX	0	9.739	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	208.5	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	209.2	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	209.8	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	210.5	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	211.2	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	211.8	0	BX	0	9.710	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	212.5	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	213.1	0	BX	0	9.710	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	213.8	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	214.4	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	215.1	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	215.7	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	216.4	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	217.0	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	217.7	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	218.4	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	219.0	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	219.7	0	BX	0	9.719	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	220.3	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	221.0	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	221.6	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	222.3	0	BX	0	9.729	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	222.9	0	BX	0	9.710	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	223.6	0	BX	0	9.700	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	224.2	0	BX	0	9.661	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	224.9	0	BX	0	9.613	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	225.5	0	BX	0	9.603	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	226.2	0	BX	0	9.593	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	226.9	0	BX	0	9.584	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	227.5	0	BX	0	9.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	228.2	0	BX	0	9.555	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	228.8	0	BX	0	9.545	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	229.5	0	BX	0	9.545	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	230.1	0	BX	0	9.535	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	230.8	0	BX	0	9.525	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	231.4	0	BX	0	9.525	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	232.1	0	BX	0	9.506	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	232.7	0	BX	0	9.496	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	233.4	0	BX	0	9.487	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	234.0	0	BX	0	9.458	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	234.7	0	BX	0	9.438	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	235.3	0	BX	0	9.399	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	236.0	0	BX	0	9.331	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	236.7	0	BX	0	9.273	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	237.3	0	BX	0	9.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	238.0	0	BX	0	9.215	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	238.6	0	BX	0	9.166	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	239.3	0	BX	0	9.146	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	239.9	0	BX	0	9.137	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	240.6	0	BX	0	9.127	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	241.2	0	BX	0	9.098	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	241.9	0	BX	0	9.069	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	242.5	0	BX	0	9.049	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	243.2	0	BX	0	9.010	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	243.8	0	BX	0	8.971	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	244.5	0	BX	0	8.961	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	245.1	0	BX	0	8.961	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	245.8	0	BX	0	8.952	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	246.4	0	BX	0	8.942	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	247.1	0	BX	0	8.854	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	247.7	0	BX	0	8.727	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	248.4	0	BX	0	8.659	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	249.1	0	BX	0	8.639	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	249.7	0	BX	0	8.620	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	250.4	0	BX	0	8.620	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	251.0	0	BX	0	8.600	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	251.7	0	BX	0	8.600	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	252.3	0	BX	0	8.590	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	253.0	0	BX	0	8.590	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	253.6	0	BX	0	8.580	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	254.3	0	BX	0	8.492	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	254.9	0	BX	0	8.434	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	255.6	0	BX	0	8.375	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	256.2	0	BX	0	8.316	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	256.9	0	BX	0	8.247	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	257.5	0	BX	0	8.208	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	258.2	0	BX	0	8.179	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	258.8	0	BX	0	8.100	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	259.5	0	BX	0	8.051	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	260.1	0	BX	0	8.031	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	260.8	0	BX	0	8.010	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	261.4	0	BX	0	7.982	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	262.1	0	BX	0	7.972	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	262.7	0	BX	0	7.962	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	263.4	0	BX	0	7.962	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	264.0	0	BX	0	7.962	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	264.7	0	BX	0	7.962	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	265.3	0	BX	0	7.962	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	266.0	0	BX	0	7.923	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	266.6	0	BX	0	7.874	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	267.3	0	BX	0	7.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	267.9	0	BX	0	7.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	268.6	0	BX	0	7.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	269.2	0	BX	0	7.716	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	269.9	0	BX	0	7.667	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	270.5	0	BX	0	7.637	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	271.2	0	BX	0	7.617	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	271.8	0	BX	0	7.607	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	272.5	0	BX	0	7.597	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	273.2	0	BX	0	7.578	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	273.8	0	BX	0	7.578	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	274.5	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	275.1	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	275.8	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	276.4	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	277.1	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	277.7	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	278.4	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	279.0	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	279.7	0	BX	0	7.499	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	280.3	0	BX	0	7.499	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	281.0	0	BX	0	7.499	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	281.6	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	282.3	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	282.9	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	283.6	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	284.2	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	284.9	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	285.5	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	286.2	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	286.8	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	287.5	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	288.1	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	288.7	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	289.4	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	290.0	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	290.7	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	291.3	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	292.0	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	292.6	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	293.3	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	293.9	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	294.6	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	295.2	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	295.9	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	296.5	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	297.2	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	297.8	0	BX	0	7.499	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	298.5	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	299.1	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	299.8	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	300.4	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	301.1	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	301.7	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	302.4	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	303.0	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	303.7	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	304.3	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	305.0	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	305.6	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	306.3	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	306.9	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	307.6	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	308.2	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	308.9	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	309.5	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	310.2	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	310.8	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	311.5	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	312.1	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	312.7	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	313.4	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	314.0	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	314.7	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	315.3	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	316.0	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	316.6	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	317.3	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	317.9	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	318.6	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	319.2	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	319.9	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	320.5	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	321.2	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	321.8	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	322.5	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	323.1	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	323.8	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	324.4	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	325.0	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	325.7	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	326.3	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	327.0	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	327.6	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	328.3	0	BX	0	7.499	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	328.9	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	329.6	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	330.2	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	330.9	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	331.5	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	332.2	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	332.8	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	333.5	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	334.1	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	334.7	0	BX	0	7.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	335.4	0	BX	0	7.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	336.0	0	BX	0	7.409	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	336.7	0	BX	0	7.409	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	337.3	0	BX	0	7.400	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	338.0	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	338.6	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	339.3	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	339.9	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	340.6	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	341.2	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	341.8	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	342.5	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	343.1	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	343.8	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	344.4	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	345.1	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	345.7	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	346.4	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	347.0	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	347.7	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	348.3	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	348.9	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	349.6	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	350.2	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	350.9	0	BX	0	7.400	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	351.5	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	352.2	0	BX	0	7.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	352.8	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	353.5	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	354.1	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	354.8	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	355.4	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	356.0	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	356.7	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	357.3	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	358.0	0	BX	0	7.558	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	358.6	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	359.3	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	359.9	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	360.6	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	361.2	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	361.8	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	362.5	0	BX	0	7.587	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	363.1	0	BX	0	7.607	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	363.8	0	BX	0	7.607	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	364.4	0	BX	0	7.617	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	365.1	0	BX	0	7.696	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	365.7	0	BX	0	7.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	366.4	0	BX	0	7.765	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	367.0	0	BX	0	7.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	367.6	0	BX	0	7.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	368.3	0	BX	0	7.785	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	368.9	0	BX	0	7.795	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	369.6	0	BX	0	7.785	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	370.2	0	BX	0	7.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	370.9	0	BX	0	7.775	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	371.5	0	BX	0	7.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	372.1	0	BX	0	7.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	372.8	0	BX	0	7.755	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	373.4	0	BX	0	7.745	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	374.1	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	374.7	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	375.4	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	376.0	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	376.7	0	BX	0	7.745	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	377.3	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	377.9	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	378.6	0	BX	0	7.736	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	379.2	0	BX	0	7.726	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	379.9	0	BX	0	7.726	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	380.5	0	BX	0	7.716	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	381.2	0	BX	0	7.716	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	381.8	0	BX	0	7.706	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	382.4	0	BX	0	7.696	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	383.1	0	BX	0	7.686	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	383.7	0	BX	0	7.667	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	384.4	0	BX	0	7.657	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	385.0	0	BX	0	7.657	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	385.7	0	BX	0	7.637	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	386.3	0	BX	0	7.607	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	386.9	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	387.6	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	388.2	0	BX	0	7.568	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	388.9	0	BX	0	7.548	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	389.5	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	390.1	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	390.8	0	BX	0	7.538	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	391.4	0	BX	0	7.528	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	392.1	0	BX	0	7.518	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	392.7	0	BX	0	7.508	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	393.4	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	394.0	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	394.6	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	395.3	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	395.9	0	BX	0	7.489	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	396.6	0	BX	0	7.479	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	397.2	0	BX	0	7.469	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	397.9	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	398.5	0	BX	0	7.459	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	399.1	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	399.8	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	400.4	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	401.1	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	401.7	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	402.3	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	403.0	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	403.6	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	404.3	0	BX	0	7.449	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	404.9	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	405.6	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	406.2	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	406.8	0	BX	0	7.439	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	407.5	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	408.1	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	408.8	0	BX	0	7.429	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	409.4	0	BX	0	7.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	410.0	0	BX	0	7.419	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	410.7	0	BX	0	7.409	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	411.3	0	BX	0	7.400	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	412.0	0	BX	0	7.400	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	412.6	0	BX	0	7.390	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	413.2	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	413.9	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	414.5	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	415.2	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	415.8	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	416.4	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	417.1	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	417.7	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	418.4	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	419.0	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	419.6	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	420.3	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	420.9	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	421.6	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	422.2	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	422.8	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	423.5	0	BX	0	7.330	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	424.1	0	BX	0	7.330	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	424.8	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	425.4	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	426.0	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	426.7	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	427.3	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	428.0	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	428.6	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	429.2	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	429.9	0	BX	0	7.340	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	430.5	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	431.2	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	431.8	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	432.4	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	433.1	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	433.7	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	434.4	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	435.0	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	435.6	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	436.3	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	436.9	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	437.6	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	438.2	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	438.8	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	439.5	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	440.1	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	440.8	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	441.4	0	BX	0	7.380	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	442.0	0	BX	0	7.370	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	442.7	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	443.3	0	BX	0	7.360	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	443.9	0	BX	0	7.350	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	444.6	0	BX	0	7.330	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	445.2	0	BX	0	7.330	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	445.9	0	BX	0	7.330	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	446.5	0	BX	0	7.320	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	447.1	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	447.8	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	448.4	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	449.1	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	449.7	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	450.3	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	451.0	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	451.6	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	452.2	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	452.9	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	453.5	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	454.2	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	454.8	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	455.4	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	456.1	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	456.7	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	457.3	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	458.0	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	458.6	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	459.3	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	459.9	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	460.5	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	461.2	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	461.8	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	462.4	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	463.1	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	463.7	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	464.4	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	465.0	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	465.6	0	BX	0	7.310	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	466.3	0	BX	0	7.301	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	466.9	0	BX	0	7.291	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	467.5	0	BX	0	7.271	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	468.2	0	BX	0	7.261	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	468.8	0	BX	0	7.251	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	469.5	0	BX	0	7.251	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	470.1	0	BX	0	7.251	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	470.7	0	BX	0	7.261	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	471.4	0	BX	0	7.251	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	472.0	0	BX	0	7.241	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	472.6	0	BX	0	7.241	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	473.3	0	BX	0	7.231	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	473.9	0	BX	0	7.231	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	474.5	0	BX	0	7.241	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	475.2	0	BX	0	7.231	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	475.8	0	BX	0	7.231	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	476.5	0	BX	0	7.221	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	477.1	0	BX	0	7.211	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	477.7	0	BX	0	7.201	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	478.4	0	BX	0	7.191	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	479.0	0	BX	0	7.182	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	479.6	0	BX	0	7.172	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	480.3	0	BX	0	7.162	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	480.9	0	BX	0	7.152	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	481.5	0	BX	0	7.152	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	482.2	0	BX	0	7.152	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	482.8	0	BX	0	7.142	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	483.4	0	BX	0	7.142	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	484.1	0	BX	0	7.132	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	484.7	0	BX	0	7.122	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	485.4	0	BX	0	7.122	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	486.0	0	BX	0	7.122	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	486.6	0	BX	0	7.112	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	487.3	0	BX	0	7.102	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	487.9	0	BX	0	7.102	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	488.5	0	BX	0	7.102	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	489.2	0	BX	0	7.102	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	489.8	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	490.4	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	491.1	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	491.7	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	492.3	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	493.0	0	BX	0	7.082	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	493.6	0	BX	0	7.092	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	494.3	0	BX	0	7.082	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	494.9	0	BX	0	7.082	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	495.5	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	496.2	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	496.8	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	497.4	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	498.1	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	498.7	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	499.3	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	500.0	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	500.6	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	501.2	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	501.9	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	502.5	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	503.1	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	503.8	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	504.4	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	505.0	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	505.7	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	506.3	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	506.9	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	507.6	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	508.2	0	BX	0	7.072	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	508.8	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	509.5	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	510.1	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	510.7	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	511.4	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	512.0	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	512.6	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	513.3	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	513.9	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	514.5	0	BX	0	7.052	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	515.2	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	515.8	0	BX	0	7.052	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	516.4	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	517.1	0	BX	0	7.062	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	517.7	0	BX	0	7.052	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	518.3	0	BX	0	7.042	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	519.0	0	BX	0	7.052	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	519.6	0	BX	0	7.052	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	520.2	0	BX	0	7.042	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	520.9	0	BX	0	7.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	521.5	0	BX	0	7.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	522.1	0	BX	0	7.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	522.8	0	BX	0	7.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	523.4	0	BX	0	7.013	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	524.0	0	BX	0	7.013	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	524.7	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	525.3	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	525.9	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	526.6	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	527.2	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	527.8	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	528.5	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	529.1	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	529.7	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	530.4	0	BX	0	7.003	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	531.0	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	531.6	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	532.3	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	532.9	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	533.5	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	534.2	0	BX	0	6.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	534.8	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	535.4	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	536.1	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	536.7	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	537.3	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	538.0	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	538.6	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	539.2	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	539.9	0	BX	0	6.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	540.5	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	541.1	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	541.7	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	542.4	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	543.0	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	543.6	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	544.3	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	544.9	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	545.5	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	546.2	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	546.8	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	547.4	0	BX	0	6.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	548.1	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	548.7	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	549.3	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	550.0	0	BX	0	6.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	550.6	0	BX	0	6.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	551.2	0	BX	0	6.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	551.8	0	BX	0	6.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	552.5	0	BX	0	6.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	553.1	0	BX	0	6.943	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	553.7	0	BX	0	6.933	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	554.4	0	BX	0	6.933	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	555.0	0	BX	0	6.933	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	555.6	0	BX	0	6.933	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	556.3	0	BX	0	6.923	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	556.9	0	BX	0	6.913	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	557.5	0	BX	0	6.913	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	558.2	0	BX	0	6.903	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	558.8	0	BX	0	6.913	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	559.4	0	BX	0	6.893	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	560.0	0	BX	0	6.893	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	560.7	0	BX	0	6.893	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	561.3	0	BX	0	6.893	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	561.9	0	BX	0	6.883	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	562.6	0	BX	0	6.883	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	563.2	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	563.8	0	BX	0	6.883	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	564.5	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	565.1	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	565.7	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	566.3	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	567.0	0	BX	0	6.873	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	567.6	0	BX	0	6.863	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	568.2	0	BX	0	6.863	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	568.9	0	BX	0	6.863	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	569.5	0	BX	0	6.853	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	570.1	0	BX	0	6.853	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	570.8	0	BX	0	6.844	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	571.4	0	BX	0	6.844	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	572.0	0	BX	0	6.834	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	572.6	0	BX	0	6.834	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	573.3	0	BX	0	6.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	573.9	0	BX	0	6.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	574.5	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	575.2	0	BX	0	6.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	575.8	0	BX	0	6.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	576.4	0	BX	0	6.824	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	577.0	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	577.7	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	578.3	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	578.9	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	579.6	0	BX	0	6.814	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	580.2	0	BX	0	6.804	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	580.8	0	BX	0	6.804	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	581.5	0	BX	0	6.804	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	582.1	0	BX	0	6.794	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	582.7	0	BX	0	6.794	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	583.3	0	BX	0	6.784	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	584.0	0	BX	0	6.774	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	584.6	0	BX	0	6.764	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	585.2	0	BX	0	6.754	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	585.9	0	BX	0	6.764	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	586.5	0	BX	0	6.754	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	587.1	0	BX	0	6.754	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	587.7	0	BX	0	6.744	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	588.4	0	BX	0	6.734	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	589.0	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	589.6	0	BX	0	6.734	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	590.2	0	BX	0	6.734	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	590.9	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	591.5	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	592.1	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	592.8	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	593.4	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	594.0	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	594.6	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	595.3	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	595.9	0	BX	0	6.724	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	596.5	0	BX	0	6.704	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	597.2	0	BX	0	6.704	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	597.8	0	BX	0	6.694	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	598.4	0	BX	0	6.694	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	599.0	0	BX	0	6.694	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	599.7	0	BX	0	6.694	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	600.3	0	BX	0	6.684	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	600.9	0	BX	0	6.684	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	601.5	0	BX	0	6.684	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	602.2	0	BX	0	6.674	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	602.8	0	BX	0	6.674	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	603.4	0	BX	0	6.674	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	604.1	0	BX	0	6.664	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	604.7	0	BX	0	6.654	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	605.3	0	BX	0	6.664	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	605.9	0	BX	0	6.664	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	606.6	0	BX	0	6.654	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	607.2	0	BX	0	6.654	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	607.8	0	BX	0	6.654	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	608.4	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	609.1	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	609.7	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	610.3	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	611.0	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	611.6	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	612.2	0	BX	0	6.644	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	612.8	0	BX	0	6.634	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	613.5	0	BX	0	6.634	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	614.1	0	BX	0	6.634	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	614.7	0	BX	0	6.634	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	615.3	0	BX	0	6.634	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	616.0	0	BX	0	6.624	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	616.6	0	BX	0	6.624	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	617.2	0	BX	0	6.624	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	617.8	0	BX	0	6.624	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	618.5	0	BX	0	6.614	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	619.1	0	BX	0	6.614	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	619.7	0	BX	0	6.604	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	620.3	0	BX	0	6.594	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	621.0	0	BX	0	6.584	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	621.6	0	BX	0	6.574	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	622.2	0	BX	0	6.574	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	622.9	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	623.5	0	BX	0	6.574	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	624.1	0	BX	0	6.574	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	624.7	0	BX	0	6.574	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	625.4	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	626.0	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	626.6	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	627.2	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	627.9	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	628.5	0	BX	0	6.564	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	629.1	0	BX	0	6.554	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	629.7	0	BX	0	6.544	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	630.4	0	BX	0	6.544	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	631.0	0	BX	0	6.534	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	631.6	0	BX	0	6.534	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	632.2	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	632.9	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	633.5	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	634.1	0	BX	0	6.504	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	634.7	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	635.4	0	BX	0	6.504	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	636.0	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	636.6	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	637.2	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	637.9	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	638.5	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	639.1	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	639.7	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	640.4	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	641.0	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	641.6	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	642.2	0	BX	0	6.524	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	642.9	0	BX	0	6.514	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	643.5	0	BX	0	6.504	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	644.1	0	BX	0	6.504	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	644.7	0	BX	0	6.504	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	645.4	0	BX	0	6.494	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	646.0	0	BX	0	6.494	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	646.6	0	BX	0	6.474	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	647.2	0	BX	0	6.464	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	647.8	0	BX	0	6.444	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	648.5	0	BX	0	6.434	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	649.1	0	BX	0	6.434	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	649.7	0	BX	0	6.434	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	650.3	0	BX	0	6.424	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	651.0	0	BX	0	6.414	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	651.6	0	BX	0	6.414	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	652.2	0	BX	0	6.414	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	652.8	0	BX	0	6.414	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	653.5	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	654.1	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	654.7	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	655.3	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	656.0	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	656.6	0	BX	0	6.394	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	657.2	0	BX	0	6.404	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	657.8	0	BX	0	6.394	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	658.4	0	BX	0	6.384	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	659.1	0	BX	0	6.394	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	659.7	0	BX	0	6.374	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	660.3	0	BX	0	6.364	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	660.9	0	BX	0	6.354	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	661.6	0	BX	0	6.354	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	662.2	0	BX	0	6.334	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	662.8	0	BX	0	6.344	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	663.4	0	BX	0	6.324	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	664.1	0	BX	0	6.314	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	664.7	0	BX	0	6.314	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	665.3	0	BX	0	6.304	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	665.9	0	BX	0	6.304	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	666.5	0	BX	0	6.314	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	667.2	0	BX	0	6.304	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	667.8	0	BX	0	6.284	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	668.4	0	BX	0	6.284	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	669.0	0	BX	0	6.274	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	669.7	0	BX	0	6.274	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	670.3	0	BX	0	6.274	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	670.9	0	BX	0	6.264	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	671.5	0	BX	0	6.254	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	672.2	0	BX	0	6.244	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	672.8	0	BX	0	6.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	673.4	0	BX	0	6.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	674.0	0	BX	0	6.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	674.6	0	BX	0	6.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	675.3	0	BX	0	6.234	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	675.9	0	BX	0	6.224	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	676.5	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	677.1	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	677.7	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	678.4	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	679.0	0	BX	0	6.224	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	679.6	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	680.2	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	680.9	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	681.5	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	682.1	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	682.7	0	BX	0	6.224	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	683.3	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	684.0	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	684.6	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	685.2	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	685.8	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	686.5	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	687.1	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	687.7	0	BX	0	6.214	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	688.3	0	BX	0	6.204	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	688.9	0	BX	0	6.204	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	689.6	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	690.2	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	690.8	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	691.4	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	692.0	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	692.7	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	693.3	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	693.9	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	694.5	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	695.1	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	695.8	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	696.4	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	697.0	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	697.6	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	698.2	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	698.9	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	699.5	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	700.1	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	700.7	0	BX	0	6.184	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	701.3	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	702.0	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	702.6	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	703.2	0	BX	0	6.174	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	703.8	0	BX	0	6.164	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	704.4	0	BX	0	6.164	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	705.1	0	BX	0	6.164	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	705.7	0	BX	0	6.154	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	706.3	0	BX	0	6.154	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	706.9	0	BX	0	6.144	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	707.5	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	708.2	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	708.8	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	709.4	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	710.0	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	710.6	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	711.3	0	BX	0	6.144	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	711.9	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	712.5	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	713.1	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	713.7	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	714.4	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	715.0	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	715.6	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	716.2	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	716.8	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	717.5	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	718.1	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	718.7	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	719.3	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	719.9	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	720.5	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	721.2	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	721.8	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	722.4	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	723.0	0	BX	0	6.134	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	723.6	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	724.3	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	724.9	0	BX	0	6.124	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	725.5	0	BX	0	6.114	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	726.1	0	BX	0	6.104	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	726.7	0	BX	0	6.104	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	727.4	0	BX	0	6.093	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	728.0	0	BX	0	6.093	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	728.6	0	BX	0	6.093	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	729.2	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	729.8	0	BX	0	6.093	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	730.4	0	BX	0	6.093	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	731.1	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	731.7	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	732.3	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	732.9	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	733.5	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	734.2	0	BX	0	6.083	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	734.8	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	735.4	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	736.0	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	736.6	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	737.2	0	BX	0	6.073	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	737.9	0	BX	0	6.063	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	738.5	0	BX	0	6.063	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	739.1	0	BX	0	6.063	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	739.7	0	BX	0	6.063	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	740.3	0	BX	0	6.063	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	740.9	0	BX	0	6.053	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	741.6	0	BX	0	6.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	742.2	0	BX	0	6.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	742.8	0	BX	0	6.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	743.4	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	744.0	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	744.6	0	BX	0	6.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	745.3	0	BX	0	6.033	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	745.9	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	746.5	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	747.1	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	747.7	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	748.3	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	749.0	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	749.6	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	750.2	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	750.8	0	BX	0	6.013	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	751.4	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	752.0	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	752.7	0	BX	0	6.023	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	753.3	0	BX	0	6.013	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	753.9	0	BX	0	5.993	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	754.5	0	BX	0	5.983	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	755.1	0	BX	0	5.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	755.7	0	BX	0	5.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	756.4	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	757.0	0	BX	0	5.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	757.6	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	758.2	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	758.8	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	759.4	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	760.1	0	BX	0	5.973	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	760.7	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	761.3	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	761.9	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	762.5	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	763.1	0	BX	0	5.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	763.8	0	BX	0	5.943	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	764.4	0	BX	0	5.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	765.0	0	BX	0	5.963	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	765.6	0	BX	0	5.953	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	766.2	0	BX	0	5.943	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	766.8	0	BX	0	5.943	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	767.4	0	BX	0	5.923	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	768.1	0	BX	0	5.902	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	768.7	0	BX	0	5.902	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	769.3	0	BX	0	5.892	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	769.9	0	BX	0	5.902	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	770.5	0	BX	0	5.892	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	771.1	0	BX	0	5.892	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	771.8	0	BX	0	5.892	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	772.4	0	BX	0	5.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	773.0	0	BX	0	5.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	773.6	0	BX	0	5.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	774.2	0	BX	0	5.882	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	774.8	0	BX	0	5.872	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	775.4	0	BX	0	5.862	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	776.1	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	776.7	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	777.3	0	BX	0	5.862	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	777.9	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	778.5	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	779.1	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	779.7	0	BX	0	5.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	780.4	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	781.0	0	BX	0	5.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	781.6	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	782.2	0	BX	0	5.852	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	782.8	0	BX	0	5.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	783.4	0	BX	0	5.832	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	784.0	0	BX	0	5.842	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	784.7	0	BX	0	5.832	0
@618___1996578	003	C	05/11/1996	05:07	128.3667	7.1667	0	785.3	0	BX	0	5.832	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	0.7	0	BX	0	30.810	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	1.3	0	BX	0	30.956	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	2.0	0	BX	0	30.976	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	2.7	0	BX	0	30.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	3.3	0	BX	0	31.050	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	4.0	0	BX	0	31.133	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	4.7	0	BX	0	31.521	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	5.4	0	BX	0	31.753	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	6.0	0	BX	0	31.637	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	6.7	0	BX	0	31.637	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	7.4	0	BX	0	31.637	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	8.0	0	BX	0	31.521	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	8.7	0	BX	0	31.606	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	9.4	0	BX	0	31.817	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	10.0	0	BX	0	31.795	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	10.7	0	BX	0	31.627	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	11.4	0	BX	0	31.785	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	12.0	0	BX	0	31.838	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	12.7	0	BX	0	31.795	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	13.4	0	BX	0	31.817	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	14.0	0	BX	0	31.922	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	14.7	0	BX	0	31.817	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	15.4	0	BX	0	31.975	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	16.0	0	BX	0	31.975	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	16.7	0	BX	0	31.817	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	17.4	0	BX	0	31.658	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	18.0	0	BX	0	31.701	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	18.7	0	BX	0	31.880	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	19.4	0	BX	0	31.965	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	20.1	0	BX	0	32.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	20.7	0	BX	0	32.113	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	21.4	0	BX	0	31.827	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	22.1	0	BX	0	31.637	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	22.7	0	BX	0	31.859	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	23.4	0	BX	0	31.795	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	24.1	0	BX	0	32.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	24.7	0	BX	0	32.113	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	25.4	0	BX	0	31.859	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	26.1	0	BX	0	31.817	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	26.7	0	BX	0	31.774	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	27.4	0	BX	0	31.869	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	28.1	0	BX	0	31.795	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	28.7	0	BX	0	31.901	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	29.4	0	BX	0	31.996	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	30.1	0	BX	0	31.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	30.7	0	BX	0	31.912	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	31.4	0	BX	0	31.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	32.1	0	BX	0	31.627	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	32.7	0	BX	0	31.669	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	33.4	0	BX	0	31.764	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	34.1	0	BX	0	31.627	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	34.7	0	BX	0	31.701	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	35.4	0	BX	0	31.848	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	36.1	0	BX	0	31.606	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	36.7	0	BX	0	31.574	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	37.4	0	BX	0	31.785	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	38.1	0	BX	0	31.785	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	38.7	0	BX	0	31.827	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	39.4	0	BX	0	31.880	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	40.1	0	BX	0	31.880	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	40.7	0	BX	0	31.859	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	41.4	0	BX	0	31.774	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	42.1	0	BX	0	31.722	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	42.7	0	BX	0	31.648	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	43.4	0	BX	0	31.437	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	44.1	0	BX	0	31.050	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	44.7	0	BX	0	31.112	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	45.4	0	BX	0	30.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	46.1	0	BX	0	30.883	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	46.7	0	BX	0	30.820	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	47.4	0	BX	0	30.810	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	48.1	0	BX	0	30.778	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	48.7	0	BX	0	30.633	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	49.4	0	BX	0	30.539	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	50.1	0	BX	0	30.301	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	50.7	0	BX	0	30.177	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	51.4	0	BX	0	30.104	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	52.1	0	BX	0	29.898	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	52.7	0	BX	0	29.816	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	53.4	0	BX	0	29.724	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	54.0	0	BX	0	29.488	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	54.7	0	BX	0	29.334	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	55.4	0	BX	0	29.222	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	56.0	0	BX	0	29.089	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	56.7	0	BX	0	29.028	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	57.4	0	BX	0	28.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	58.0	0	BX	0	28.541	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	58.7	0	BX	0	28.268	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	59.4	0	BX	0	28.460	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	60.0	0	BX	0	28.187	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	60.7	0	BX	0	28.137	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	61.4	0	BX	0	28.339	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	62.0	0	BX	0	28.238	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	62.7	0	BX	0	27.875	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	63.4	0	BX	0	27.515	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	64.0	0	BX	0	27.335	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	64.7	0	BX	0	27.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	65.4	0	BX	0	26.927	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	66.0	0	BX	0	26.639	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	66.7	0	BX	0	26.194	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	67.3	0	BX	0	25.967	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	68.0	0	BX	0	25.859	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	68.7	0	BX	0	25.732	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	69.3	0	BX	0	25.663	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	70.0	0	BX	0	25.614	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	70.7	0	BX	0	25.496	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	71.3	0	BX	0	25.438	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	72.0	0	BX	0	25.389	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	72.7	0	BX	0	25.340	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	73.3	0	BX	0	25.271	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	74.0	0	BX	0	25.144	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	74.7	0	BX	0	25.018	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	75.3	0	BX	0	24.959	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	76.0	0	BX	0	24.852	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	76.6	0	BX	0	24.793	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	77.3	0	BX	0	24.784	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	78.0	0	BX	0	24.764	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	78.6	0	BX	0	24.706	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	79.3	0	BX	0	24.628	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	80.0	0	BX	0	24.453	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	80.6	0	BX	0	24.114	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	81.3	0	BX	0	23.979	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	82.0	0	BX	0	23.940	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	82.6	0	BX	0	23.950	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	83.3	0	BX	0	23.940	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	83.9	0	BX	0	23.911	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	84.6	0	BX	0	23.863	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	85.3	0	BX	0	23.834	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	85.9	0	BX	0	23.786	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	86.6	0	BX	0	23.738	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	87.3	0	BX	0	23.699	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	87.9	0	BX	0	23.689	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	88.6	0	BX	0	23.632	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	89.3	0	BX	0	23.535	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	89.9	0	BX	0	23.256	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	90.6	0	BX	0	23.016	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	91.2	0	BX	0	22.901	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	91.9	0	BX	0	22.834	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	92.6	0	BX	0	22.767	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	93.2	0	BX	0	22.729	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	93.9	0	BX	0	22.700	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	94.6	0	BX	0	22.652	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	95.2	0	BX	0	22.499	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	95.9	0	BX	0	22.413	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	96.5	0	BX	0	22.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	97.2	0	BX	0	22.108	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	97.9	0	BX	0	21.965	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	98.5	0	BX	0	21.870	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	99.2	0	BX	0	21.860	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	99.9	0	BX	0	21.746	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	100.5	0	BX	0	21.660	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	101.2	0	BX	0	21.603	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	101.8	0	BX	0	21.556	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	102.5	0	BX	0	21.394	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	103.2	0	BX	0	21.337	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	103.8	0	BX	0	21.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	104.5	0	BX	0	21.252	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	105.2	0	BX	0	21.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	105.8	0	BX	0	21.109	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	106.5	0	BX	0	20.958	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	107.1	0	BX	0	20.844	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	107.8	0	BX	0	20.693	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	108.5	0	BX	0	20.560	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	109.1	0	BX	0	20.475	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	109.8	0	BX	0	20.466	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	110.5	0	BX	0	20.437	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	111.1	0	BX	0	20.333	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	111.8	0	BX	0	20.267	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	112.4	0	BX	0	20.229	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	113.1	0	BX	0	20.210	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	113.8	0	BX	0	20.220	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	114.4	0	BX	0	20.210	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	115.1	0	BX	0	20.163	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	115.7	0	BX	0	19.993	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	116.4	0	BX	0	19.890	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	117.1	0	BX	0	19.833	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	117.7	0	BX	0	19.786	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	118.4	0	BX	0	19.682	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	119.0	0	BX	0	19.569	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	119.7	0	BX	0	19.447	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	120.4	0	BX	0	19.352	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	121.0	0	BX	0	19.239	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	121.7	0	BX	0	19.126	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	122.4	0	BX	0	19.089	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	123.0	0	BX	0	19.004	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	123.7	0	BX	0	18.938	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	124.3	0	BX	0	18.882	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	125.0	0	BX	0	18.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	125.7	0	BX	0	18.807	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	126.3	0	BX	0	18.741	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	127.0	0	BX	0	18.581	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	127.6	0	BX	0	18.449	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	128.3	0	BX	0	18.355	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	129.0	0	BX	0	18.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	129.6	0	BX	0	18.224	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	130.3	0	BX	0	18.139	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	130.9	0	BX	0	18.092	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	131.6	0	BX	0	17.998	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	132.3	0	BX	0	17.923	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	132.9	0	BX	0	17.876	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	133.6	0	BX	0	17.820	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	134.2	0	BX	0	17.773	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	134.9	0	BX	0	17.679	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	135.6	0	BX	0	17.445	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	136.2	0	BX	0	17.229	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	136.9	0	BX	0	17.041	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	137.5	0	BX	0	16.985	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	138.2	0	BX	0	16.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	138.9	0	BX	0	16.910	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	139.5	0	BX	0	16.863	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	140.2	0	BX	0	16.778	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	140.8	0	BX	0	16.713	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	141.5	0	BX	0	16.684	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	142.2	0	BX	0	16.647	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	142.8	0	BX	0	16.619	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	143.5	0	BX	0	16.581	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	144.1	0	BX	0	16.562	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	144.8	0	BX	0	16.534	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	145.5	0	BX	0	16.515	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	146.1	0	BX	0	16.497	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	146.8	0	BX	0	16.487	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	147.4	0	BX	0	16.469	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	148.1	0	BX	0	16.450	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	148.7	0	BX	0	16.422	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	149.4	0	BX	0	16.384	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	150.1	0	BX	0	16.337	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	150.7	0	BX	0	16.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	151.4	0	BX	0	16.242	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	152.0	0	BX	0	16.187	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	152.7	0	BX	0	16.131	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	153.4	0	BX	0	16.036	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	154.0	0	BX	0	15.952	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	154.7	0	BX	0	15.886	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	155.3	0	BX	0	15.849	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	156.0	0	BX	0	15.802	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	156.7	0	BX	0	15.699	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	157.3	0	BX	0	15.595	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	158.0	0	BX	0	15.511	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	158.6	0	BX	0	15.398	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	159.3	0	BX	0	15.323	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	159.9	0	BX	0	15.238	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	160.6	0	BX	0	15.163	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	161.3	0	BX	0	15.059	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	161.9	0	BX	0	14.909	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	162.6	0	BX	0	14.739	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	163.2	0	BX	0	14.617	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	163.9	0	BX	0	14.579	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	164.6	0	BX	0	14.551	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	165.2	0	BX	0	14.513	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	165.9	0	BX	0	14.513	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	166.5	0	BX	0	14.495	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	167.2	0	BX	0	14.457	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	167.8	0	BX	0	14.400	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	168.5	0	BX	0	14.334	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	169.2	0	BX	0	14.316	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	169.8	0	BX	0	14.316	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	170.5	0	BX	0	14.316	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	171.1	0	BX	0	14.287	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	171.8	0	BX	0	14.202	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	172.4	0	BX	0	14.193	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	173.1	0	BX	0	14.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	173.8	0	BX	0	14.165	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	174.4	0	BX	0	14.165	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	175.1	0	BX	0	14.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	175.7	0	BX	0	14.070	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	176.4	0	BX	0	14.014	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	177.0	0	BX	0	13.948	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	177.7	0	BX	0	13.929	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	178.4	0	BX	0	13.948	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	179.0	0	BX	0	13.976	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	179.7	0	BX	0	13.995	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	180.3	0	BX	0	14.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	181.0	0	BX	0	14.099	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	181.6	0	BX	0	14.136	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	182.3	0	BX	0	14.155	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	183.0	0	BX	0	14.146	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	183.6	0	BX	0	14.155	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	184.3	0	BX	0	14.165	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	184.9	0	BX	0	14.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	185.6	0	BX	0	14.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	186.2	0	BX	0	14.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	186.9	0	BX	0	14.136	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	187.6	0	BX	0	14.165	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	188.2	0	BX	0	14.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	188.9	0	BX	0	14.108	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	189.5	0	BX	0	14.080	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	190.2	0	BX	0	14.052	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	190.8	0	BX	0	14.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	191.5	0	BX	0	14.004	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	192.1	0	BX	0	13.976	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	192.8	0	BX	0	13.957	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	193.5	0	BX	0	13.957	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	194.1	0	BX	0	13.919	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	194.8	0	BX	0	13.882	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	195.4	0	BX	0	13.844	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	196.1	0	BX	0	13.778	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	196.7	0	BX	0	13.712	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	197.4	0	BX	0	13.598	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	198.0	0	BX	0	13.523	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	198.7	0	BX	0	13.428	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	199.4	0	BX	0	13.428	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	200.0	0	BX	0	13.409	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	200.7	0	BX	0	13.390	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	201.3	0	BX	0	13.362	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	202.0	0	BX	0	13.305	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	202.6	0	BX	0	13.277	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	203.3	0	BX	0	13.220	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	203.9	0	BX	0	13.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	204.6	0	BX	0	13.182	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	205.3	0	BX	0	13.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	205.9	0	BX	0	13.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	206.6	0	BX	0	13.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	207.2	0	BX	0	13.182	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	207.9	0	BX	0	13.192	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	208.5	0	BX	0	13.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	209.2	0	BX	0	13.163	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	209.8	0	BX	0	13.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	210.5	0	BX	0	13.144	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	211.2	0	BX	0	13.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	211.8	0	BX	0	13.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	212.5	0	BX	0	13.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	213.1	0	BX	0	13.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	213.8	0	BX	0	13.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	214.4	0	BX	0	13.097	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	215.1	0	BX	0	13.078	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	215.7	0	BX	0	13.059	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	216.4	0	BX	0	13.031	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	217.0	0	BX	0	12.993	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	217.7	0	BX	0	12.945	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	218.4	0	BX	0	12.926	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	219.0	0	BX	0	12.869	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	219.7	0	BX	0	12.822	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	220.3	0	BX	0	12.793	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	221.0	0	BX	0	12.765	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	221.6	0	BX	0	12.746	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	222.3	0	BX	0	13.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	222.9	0	BX	0	13.059	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	223.6	0	BX	0	13.021	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	224.2	0	BX	0	12.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	224.9	0	BX	0	12.955	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	225.5	0	BX	0	12.926	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	226.2	0	BX	0	12.917	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	226.9	0	BX	0	12.907	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	227.5	0	BX	0	12.879	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	228.2	0	BX	0	12.841	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	228.8	0	BX	0	12.793	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	229.5	0	BX	0	12.746	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	230.1	0	BX	0	12.699	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	230.8	0	BX	0	12.670	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	231.4	0	BX	0	12.651	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	232.1	0	BX	0	12.575	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	232.7	0	BX	0	12.461	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	233.4	0	BX	0	12.414	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	234.0	0	BX	0	12.376	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	234.7	0	BX	0	12.328	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	235.3	0	BX	0	12.262	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	236.0	0	BX	0	12.233	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	236.7	0	BX	0	12.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	237.3	0	BX	0	12.138	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	238.0	0	BX	0	12.138	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	238.6	0	BX	0	12.138	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	239.3	0	BX	0	12.128	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	239.9	0	BX	0	12.100	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	240.6	0	BX	0	12.081	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	241.2	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	241.9	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	242.5	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	243.2	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	243.8	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	244.5	0	BX	0	12.052	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	245.1	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	245.8	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	246.4	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	247.1	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	247.7	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	248.4	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	249.1	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	249.7	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	250.4	0	BX	0	12.081	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	251.0	0	BX	0	12.081	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	251.7	0	BX	0	12.071	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	252.3	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	253.0	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	253.6	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	254.3	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	254.9	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	255.6	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	256.2	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	256.9	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	257.5	0	BX	0	12.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	258.2	0	BX	0	12.052	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	258.8	0	BX	0	12.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	259.5	0	BX	0	12.024	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	260.1	0	BX	0	12.024	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	260.8	0	BX	0	12.014	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	261.4	0	BX	0	12.004	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	262.1	0	BX	0	12.004	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	262.7	0	BX	0	11.995	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	263.4	0	BX	0	11.995	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	264.0	0	BX	0	11.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	264.7	0	BX	0	11.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	265.3	0	BX	0	11.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	266.0	0	BX	0	11.957	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	266.6	0	BX	0	11.957	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	267.3	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	267.9	0	BX	0	11.938	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	268.6	0	BX	0	11.919	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	269.2	0	BX	0	11.919	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	269.9	0	BX	0	11.909	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	270.5	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	271.2	0	BX	0	11.909	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	271.8	0	BX	0	11.900	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	272.5	0	BX	0	11.890	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	273.2	0	BX	0	11.881	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	273.8	0	BX	0	11.881	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	274.5	0	BX	0	11.881	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	275.1	0	BX	0	11.881	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	275.8	0	BX	0	11.900	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	276.4	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	277.1	0	BX	0	11.919	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	277.7	0	BX	0	11.928	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	278.4	0	BX	0	11.928	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	279.0	0	BX	0	11.938	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	279.7	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	280.3	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	281.0	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	281.6	0	BX	0	11.957	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	282.3	0	BX	0	11.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	282.9	0	BX	0	11.966	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	283.6	0	BX	0	11.947	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	284.2	0	BX	0	11.890	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	284.9	0	BX	0	11.909	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	285.5	0	BX	0	11.823	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	286.2	0	BX	0	11.728	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	286.8	0	BX	0	11.690	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	287.5	0	BX	0	11.632	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	288.1	0	BX	0	11.547	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	288.7	0	BX	0	11.432	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	289.4	0	BX	0	11.298	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	290.0	0	BX	0	11.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	290.7	0	BX	0	11.173	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	291.3	0	BX	0	11.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	292.0	0	BX	0	11.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	292.6	0	BX	0	11.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	293.3	0	BX	0	11.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	293.9	0	BX	0	11.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	294.6	0	BX	0	11.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	295.2	0	BX	0	11.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	295.9	0	BX	0	11.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	296.5	0	BX	0	11.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	297.2	0	BX	0	11.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	297.8	0	BX	0	11.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	298.5	0	BX	0	11.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	299.1	0	BX	0	11.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	299.8	0	BX	0	11.164	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	300.4	0	BX	0	11.183	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	301.1	0	BX	0	11.193	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	301.7	0	BX	0	11.183	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	302.4	0	BX	0	11.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	303.0	0	BX	0	11.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	303.7	0	BX	0	11.068	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	304.3	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	305.0	0	BX	0	10.982	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	305.6	0	BX	0	10.982	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	306.3	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	306.9	0	BX	0	11.011	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	307.6	0	BX	0	10.972	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	308.2	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	308.9	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	309.5	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	310.2	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	310.8	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	311.5	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	312.1	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	312.7	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	313.4	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	314.0	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	314.7	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	315.3	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	316.0	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	316.6	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	317.3	0	BX	0	10.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	317.9	0	BX	0	10.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	318.6	0	BX	0	10.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	319.2	0	BX	0	10.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	319.9	0	BX	0	10.934	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	320.5	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	321.2	0	BX	0	10.915	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	321.8	0	BX	0	10.915	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	322.5	0	BX	0	10.905	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	323.1	0	BX	0	10.876	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	323.8	0	BX	0	10.847	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	324.4	0	BX	0	10.847	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	325.0	0	BX	0	10.857	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	325.7	0	BX	0	10.876	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	326.3	0	BX	0	10.895	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	327.0	0	BX	0	10.915	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	327.6	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	328.3	0	BX	0	10.934	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	328.9	0	BX	0	10.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	329.6	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	330.2	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	330.9	0	BX	0	10.972	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	331.5	0	BX	0	10.982	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	332.2	0	BX	0	10.982	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	332.8	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	333.5	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	334.1	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	334.7	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	335.4	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	336.0	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	336.7	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	337.3	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	338.0	0	BX	0	10.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	338.6	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	339.3	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	339.9	0	BX	0	11.011	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	340.6	0	BX	0	11.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	341.2	0	BX	0	11.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	341.8	0	BX	0	11.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	342.5	0	BX	0	11.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	343.1	0	BX	0	11.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	343.8	0	BX	0	11.030	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	344.4	0	BX	0	11.030	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	345.1	0	BX	0	11.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	345.7	0	BX	0	11.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	346.4	0	BX	0	11.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	347.0	0	BX	0	11.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	347.7	0	BX	0	11.049	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	348.3	0	BX	0	11.030	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	348.9	0	BX	0	11.001	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	349.6	0	BX	0	10.972	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	350.2	0	BX	0	10.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	350.9	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	351.5	0	BX	0	10.905	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	352.2	0	BX	0	10.895	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	352.8	0	BX	0	10.895	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	353.5	0	BX	0	10.886	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	354.1	0	BX	0	10.895	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	354.8	0	BX	0	10.895	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	355.4	0	BX	0	10.905	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	356.0	0	BX	0	10.915	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	356.7	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	357.3	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	358.0	0	BX	0	10.924	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	358.6	0	BX	0	10.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	359.3	0	BX	0	10.915	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	359.9	0	BX	0	10.819	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	360.6	0	BX	0	10.607	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	361.2	0	BX	0	10.492	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	361.8	0	BX	0	10.482	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	362.5	0	BX	0	10.424	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	363.1	0	BX	0	10.367	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	363.8	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	364.4	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	365.1	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	365.7	0	BX	0	10.087	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	366.4	0	BX	0	10.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	367.0	0	BX	0	10.048	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	367.6	0	BX	0	10.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	368.3	0	BX	0	10.019	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	368.9	0	BX	0	10.000	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	369.6	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	370.2	0	BX	0	9.971	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	370.9	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	371.5	0	BX	0	9.894	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	372.1	0	BX	0	9.894	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	372.8	0	BX	0	9.884	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	373.4	0	BX	0	9.865	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	374.1	0	BX	0	9.884	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	374.7	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	375.4	0	BX	0	9.894	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	376.0	0	BX	0	9.845	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	376.7	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	377.3	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	377.9	0	BX	0	9.865	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	378.6	0	BX	0	9.845	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	379.2	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	379.9	0	BX	0	9.806	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	380.5	0	BX	0	9.826	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	381.2	0	BX	0	9.777	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	381.8	0	BX	0	9.758	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	382.4	0	BX	0	9.748	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	383.1	0	BX	0	9.739	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	383.7	0	BX	0	9.758	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	384.4	0	BX	0	9.748	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	385.0	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	385.7	0	BX	0	9.729	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	386.3	0	BX	0	9.719	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	386.9	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	387.6	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	388.2	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	388.9	0	BX	0	9.700	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	389.5	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	390.1	0	BX	0	9.739	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	390.8	0	BX	0	9.700	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	391.4	0	BX	0	9.681	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	392.1	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	392.7	0	BX	0	9.661	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	393.4	0	BX	0	9.603	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	394.0	0	BX	0	9.622	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	394.6	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	395.3	0	BX	0	9.603	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	395.9	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	396.6	0	BX	0	9.613	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	397.2	0	BX	0	9.613	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	397.9	0	BX	0	9.622	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	398.5	0	BX	0	9.603	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	399.1	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	399.8	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	400.4	0	BX	0	9.574	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	401.1	0	BX	0	9.574	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	401.7	0	BX	0	9.584	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	402.3	0	BX	0	9.545	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	403.0	0	BX	0	9.545	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	403.6	0	BX	0	9.564	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	404.3	0	BX	0	9.584	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	404.9	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	405.6	0	BX	0	9.545	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	406.2	0	BX	0	9.516	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	406.8	0	BX	0	9.506	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	407.5	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	408.1	0	BX	0	9.690	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	408.8	0	BX	0	9.574	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	409.4	0	BX	0	9.458	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	410.0	0	BX	0	9.487	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	410.7	0	BX	0	9.477	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	411.3	0	BX	0	9.477	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	412.0	0	BX	0	9.506	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	412.6	0	BX	0	9.487	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	413.2	0	BX	0	9.438	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	413.9	0	BX	0	9.419	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	414.5	0	BX	0	9.448	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	415.2	0	BX	0	9.399	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	415.8	0	BX	0	9.370	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	416.4	0	BX	0	9.312	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	417.1	0	BX	0	9.253	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	417.7	0	BX	0	9.224	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	418.4	0	BX	0	9.185	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	419.0	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	419.6	0	BX	0	9.244	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	420.3	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	420.9	0	BX	0	9.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	421.6	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	422.2	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	422.8	0	BX	0	9.584	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	423.5	0	BX	0	9.651	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	424.1	0	BX	0	9.622	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	424.8	0	BX	0	9.593	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	425.4	0	BX	0	9.555	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	426.0	0	BX	0	9.496	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	426.7	0	BX	0	9.419	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	427.3	0	BX	0	9.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	428.0	0	BX	0	9.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	428.6	0	BX	0	9.185	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	429.2	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	429.9	0	BX	0	9.205	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	430.5	0	BX	0	9.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	431.2	0	BX	0	9.195	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	431.8	0	BX	0	9.185	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	432.4	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	433.1	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	433.7	0	BX	0	9.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	434.4	0	BX	0	9.117	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	435.0	0	BX	0	9.137	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	435.6	0	BX	0	9.108	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	436.3	0	BX	0	9.156	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	436.9	0	BX	0	9.088	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	437.6	0	BX	0	9.078	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	438.2	0	BX	0	9.069	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	438.8	0	BX	0	9.205	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	439.5	0	BX	0	9.069	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	440.1	0	BX	0	9.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	440.8	0	BX	0	9.030	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	441.4	0	BX	0	9.000	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	442.0	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	442.7	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	443.3	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	443.9	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	444.6	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	445.2	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	445.9	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	446.5	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	447.1	0	BX	0	9.000	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	447.8	0	BX	0	9.010	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	448.4	0	BX	0	9.020	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	449.1	0	BX	0	9.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	449.7	0	BX	0	9.127	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	450.3	0	BX	0	9.263	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	451.0	0	BX	0	9.351	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	451.6	0	BX	0	9.477	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	452.2	0	BX	0	9.584	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	452.9	0	BX	0	9.651	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	453.5	0	BX	0	9.710	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	454.2	0	BX	0	9.748	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	454.8	0	BX	0	9.816	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	455.4	0	BX	0	9.903	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	456.1	0	BX	0	9.981	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	456.7	0	BX	0	10.029	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	457.3	0	BX	0	10.405	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	458.0	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	458.6	0	BX	0	9.903	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	459.3	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	459.9	0	BX	0	9.923	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	460.5	0	BX	0	9.942	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	461.2	0	BX	0	9.971	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	461.8	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	462.4	0	BX	0	10.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	463.1	0	BX	0	10.338	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	463.7	0	BX	0	10.357	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	464.4	0	BX	0	10.386	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	465.0	0	BX	0	10.424	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	465.6	0	BX	0	10.386	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	466.3	0	BX	0	10.357	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	466.9	0	BX	0	10.338	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	467.5	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	468.2	0	BX	0	10.232	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	468.8	0	BX	0	10.183	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	469.5	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	470.1	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	470.7	0	BX	0	10.019	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	471.4	0	BX	0	9.990	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	472.0	0	BX	0	10.010	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	472.6	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	473.3	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	473.9	0	BX	0	10.260	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	474.5	0	BX	0	10.357	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	475.2	0	BX	0	10.367	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	475.8	0	BX	0	10.367	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	476.5	0	BX	0	10.347	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	477.1	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	477.7	0	BX	0	10.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	478.4	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	479.0	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	479.6	0	BX	0	10.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	480.3	0	BX	0	10.096	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	480.9	0	BX	0	10.077	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	481.5	0	BX	0	10.087	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	482.2	0	BX	0	10.096	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	482.8	0	BX	0	10.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	483.4	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	484.1	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	484.7	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	485.4	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	486.0	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	486.6	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	487.3	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	487.9	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	488.5	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	489.2	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	489.8	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	490.4	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	491.1	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	491.7	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	492.3	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	493.0	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	493.6	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	494.3	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	494.9	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	495.5	0	BX	0	10.164	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	496.2	0	BX	0	10.164	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	496.8	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	497.4	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	498.1	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	498.7	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	499.3	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	500.0	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	500.6	0	BX	0	10.096	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	501.2	0	BX	0	10.087	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	501.9	0	BX	0	10.077	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	502.5	0	BX	0	10.077	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	503.1	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	503.8	0	BX	0	10.058	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	504.4	0	BX	0	10.048	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	505.0	0	BX	0	10.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	505.7	0	BX	0	10.029	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	506.3	0	BX	0	10.019	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	506.9	0	BX	0	10.010	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	507.6	0	BX	0	9.990	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	508.2	0	BX	0	9.981	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	508.8	0	BX	0	9.961	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	509.5	0	BX	0	9.952	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	510.1	0	BX	0	9.932	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	510.7	0	BX	0	9.923	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	511.4	0	BX	0	9.923	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	512.0	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	512.6	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	513.3	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	513.9	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	514.5	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	515.2	0	BX	0	9.903	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	515.8	0	BX	0	9.874	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	516.4	0	BX	0	9.865	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	517.1	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	517.7	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	518.3	0	BX	0	9.826	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	519.0	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	519.6	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	520.2	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	520.9	0	BX	0	9.845	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	521.5	0	BX	0	9.845	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	522.1	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	522.8	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	523.4	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	524.0	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	524.7	0	BX	0	9.826	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	525.3	0	BX	0	9.806	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	525.9	0	BX	0	9.797	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	526.6	0	BX	0	9.806	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	527.2	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	527.8	0	BX	0	9.777	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	528.5	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	529.1	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	529.7	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	530.4	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	531.0	0	BX	0	9.777	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	531.6	0	BX	0	9.768	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	532.3	0	BX	0	9.777	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	532.9	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	533.5	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	534.2	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	534.8	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	535.4	0	BX	0	9.787	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	536.1	0	BX	0	9.797	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	536.7	0	BX	0	9.797	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	537.3	0	BX	0	9.797	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	538.0	0	BX	0	9.797	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	538.6	0	BX	0	9.816	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	539.2	0	BX	0	9.806	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	539.9	0	BX	0	9.816	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	540.5	0	BX	0	9.816	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	541.1	0	BX	0	9.835	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	541.7	0	BX	0	9.874	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	542.4	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	543.0	0	BX	0	9.961	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	543.6	0	BX	0	10.010	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	544.3	0	BX	0	10.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	544.9	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	545.5	0	BX	0	10.087	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	546.2	0	BX	0	10.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	546.8	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	547.4	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	548.1	0	BX	0	10.135	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	548.7	0	BX	0	10.145	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	549.3	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	550.0	0	BX	0	10.164	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	550.6	0	BX	0	10.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	551.2	0	BX	0	10.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	551.8	0	BX	0	10.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	552.5	0	BX	0	10.174	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	553.1	0	BX	0	10.183	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	553.7	0	BX	0	10.193	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	554.4	0	BX	0	10.203	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	555.0	0	BX	0	10.203	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	555.6	0	BX	0	10.222	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	556.3	0	BX	0	10.222	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	556.9	0	BX	0	10.232	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	557.5	0	BX	0	10.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	558.2	0	BX	0	10.251	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	558.8	0	BX	0	10.260	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	559.4	0	BX	0	10.260	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	560.0	0	BX	0	10.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	560.7	0	BX	0	10.289	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	561.3	0	BX	0	10.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	561.9	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	562.6	0	BX	0	10.318	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	563.2	0	BX	0	10.318	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	563.8	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	564.5	0	BX	0	10.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	565.1	0	BX	0	10.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	565.7	0	BX	0	10.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	566.3	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	567.0	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	567.6	0	BX	0	10.318	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	568.2	0	BX	0	10.318	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	568.9	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	569.5	0	BX	0	10.309	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	570.1	0	BX	0	10.299	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	570.8	0	BX	0	10.289	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	571.4	0	BX	0	10.280	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	572.0	0	BX	0	10.260	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	572.6	0	BX	0	10.251	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	573.3	0	BX	0	10.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	573.9	0	BX	0	10.222	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	574.5	0	BX	0	10.212	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	575.2	0	BX	0	10.193	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	575.8	0	BX	0	10.154	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	576.4	0	BX	0	10.125	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	577.0	0	BX	0	10.116	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	577.7	0	BX	0	10.106	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	578.3	0	BX	0	10.096	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	578.9	0	BX	0	10.096	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	579.6	0	BX	0	10.087	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	580.2	0	BX	0	10.077	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	580.8	0	BX	0	10.067	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	581.5	0	BX	0	10.048	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	582.1	0	BX	0	10.048	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	582.7	0	BX	0	10.039	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	583.3	0	BX	0	10.029	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	584.0	0	BX	0	10.019	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	584.6	0	BX	0	9.990	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	585.2	0	BX	0	9.981	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	585.9	0	BX	0	9.961	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	586.5	0	BX	0	9.942	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	587.1	0	BX	0	9.913	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	587.7	0	BX	0	9.903	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	588.4	0	BX	0	9.884	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	589.0	0	BX	0	9.865	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	589.6	0	BX	0	9.865	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	590.2	0	BX	0	9.855	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	590.9	0	BX	0	9.826	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	591.5	0	BX	0	9.719	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	592.1	0	BX	0	9.681	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	592.8	0	BX	0	9.700	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	593.4	0	BX	0	9.681	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	594.0	0	BX	0	9.651	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	594.6	0	BX	0	9.632	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	595.3	0	BX	0	9.613	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	595.9	0	BX	0	9.584	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	596.5	0	BX	0	9.564	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	597.2	0	BX	0	9.506	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	597.8	0	BX	0	9.477	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	598.4	0	BX	0	9.458	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	599.0	0	BX	0	9.419	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	599.7	0	BX	0	9.399	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	600.3	0	BX	0	9.390	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	600.9	0	BX	0	9.351	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	601.5	0	BX	0	9.312	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	602.2	0	BX	0	9.283	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	602.8	0	BX	0	9.176	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	603.4	0	BX	0	9.166	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	604.1	0	BX	0	8.991	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	604.7	0	BX	0	8.854	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	605.3	0	BX	0	8.825	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	605.9	0	BX	0	8.805	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	606.6	0	BX	0	8.766	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	607.2	0	BX	0	8.747	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	607.8	0	BX	0	8.727	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	608.4	0	BX	0	8.698	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	609.1	0	BX	0	8.678	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	609.7	0	BX	0	8.659	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	610.3	0	BX	0	8.610	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	611.0	0	BX	0	8.571	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	611.6	0	BX	0	8.551	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	612.2	0	BX	0	8.522	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	612.8	0	BX	0	8.492	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	613.5	0	BX	0	8.453	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	614.1	0	BX	0	8.414	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	614.7	0	BX	0	8.375	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	615.3	0	BX	0	8.355	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	616.0	0	BX	0	8.316	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	616.6	0	BX	0	8.257	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	617.2	0	BX	0	8.198	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	617.8	0	BX	0	8.148	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	618.5	0	BX	0	8.090	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	619.1	0	BX	0	8.051	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	619.7	0	BX	0	8.031	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	620.3	0	BX	0	8.010	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	621.0	0	BX	0	7.982	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	621.6	0	BX	0	7.952	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	622.2	0	BX	0	7.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	622.9	0	BX	0	7.903	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	623.5	0	BX	0	7.765	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	624.1	0	BX	0	7.755	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	624.7	0	BX	0	7.745	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	625.4	0	BX	0	7.745	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	626.0	0	BX	0	7.726	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	626.6	0	BX	0	7.696	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	627.2	0	BX	0	7.696	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	627.9	0	BX	0	7.696	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	628.5	0	BX	0	7.696	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	629.1	0	BX	0	7.696	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	629.7	0	BX	0	7.686	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	630.4	0	BX	0	7.686	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	631.0	0	BX	0	7.657	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	631.6	0	BX	0	7.667	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	632.2	0	BX	0	7.647	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	632.9	0	BX	0	7.657	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	633.5	0	BX	0	7.617	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	634.1	0	BX	0	7.607	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	634.7	0	BX	0	7.597	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	635.4	0	BX	0	7.578	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	636.0	0	BX	0	7.558	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	636.6	0	BX	0	7.558	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	637.2	0	BX	0	7.548	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	637.9	0	BX	0	7.548	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	638.5	0	BX	0	7.538	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	639.1	0	BX	0	7.538	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	639.7	0	BX	0	7.538	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	640.4	0	BX	0	7.518	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	641.0	0	BX	0	7.499	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	641.6	0	BX	0	7.499	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	642.2	0	BX	0	7.489	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	642.9	0	BX	0	7.469	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	643.5	0	BX	0	7.479	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	644.1	0	BX	0	7.469	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	644.7	0	BX	0	7.469	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	645.4	0	BX	0	7.459	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	646.0	0	BX	0	7.449	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	646.6	0	BX	0	7.449	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	647.2	0	BX	0	7.449	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	647.8	0	BX	0	7.449	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	648.5	0	BX	0	7.439	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	649.1	0	BX	0	7.419	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	649.7	0	BX	0	7.409	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	650.3	0	BX	0	7.390	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	651.0	0	BX	0	7.390	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	651.6	0	BX	0	7.380	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	652.2	0	BX	0	7.370	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	652.8	0	BX	0	7.360	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	653.5	0	BX	0	7.360	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	654.1	0	BX	0	7.350	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	654.7	0	BX	0	7.340	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	655.3	0	BX	0	7.320	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	656.0	0	BX	0	7.310	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	656.6	0	BX	0	7.320	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	657.2	0	BX	0	7.301	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	657.8	0	BX	0	7.291	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	658.4	0	BX	0	7.291	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	659.1	0	BX	0	7.291	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	659.7	0	BX	0	7.301	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	660.3	0	BX	0	7.261	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	660.9	0	BX	0	7.261	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	661.6	0	BX	0	7.261	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	662.2	0	BX	0	7.251	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	662.8	0	BX	0	7.251	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	663.4	0	BX	0	7.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	664.1	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	664.7	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	665.3	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	665.9	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	666.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	667.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	667.8	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	668.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	669.0	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	669.7	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	670.3	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	670.9	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	671.5	0	BX	0	7.251	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	672.2	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	672.8	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	673.4	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	674.0	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	674.6	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	675.3	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	675.9	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	676.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	677.1	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	677.7	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	678.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	679.0	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	679.6	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	680.2	0	BX	0	7.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	680.9	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	681.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	682.1	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	682.7	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	683.3	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	684.0	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	684.6	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	685.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	685.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	686.5	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	687.1	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	687.7	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	688.3	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	688.9	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	689.6	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	690.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	690.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	691.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	692.0	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	692.7	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	693.3	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	693.9	0	BX	0	7.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	694.5	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	695.1	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	695.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	696.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	697.0	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	697.6	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	698.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	698.9	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	699.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	700.1	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	700.7	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	701.3	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	702.0	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	702.6	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	703.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	703.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	704.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	705.1	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	705.7	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	706.3	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	706.9	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	707.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	708.2	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	708.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	709.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	710.0	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	710.6	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	711.3	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	711.9	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	712.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	713.1	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	713.7	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	714.4	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	715.0	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	715.6	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	716.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	716.8	0	BX	0	7.241	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	717.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	718.1	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	718.7	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	719.3	0	BX	0	7.231	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	719.9	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	720.5	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	721.2	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	721.8	0	BX	0	7.221	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	722.4	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	723.0	0	BX	0	7.211	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	723.6	0	BX	0	7.201	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	724.3	0	BX	0	7.191	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	724.9	0	BX	0	7.182	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	725.5	0	BX	0	7.172	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	726.1	0	BX	0	7.172	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	726.7	0	BX	0	7.172	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	727.4	0	BX	0	7.162	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	728.0	0	BX	0	7.172	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	728.6	0	BX	0	7.162	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	729.2	0	BX	0	7.162	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	729.8	0	BX	0	7.162	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	730.4	0	BX	0	7.152	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	731.1	0	BX	0	7.152	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	731.7	0	BX	0	7.152	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	732.3	0	BX	0	7.162	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	732.9	0	BX	0	7.142	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	733.5	0	BX	0	7.112	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	734.2	0	BX	0	7.102	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	734.8	0	BX	0	7.102	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	735.4	0	BX	0	7.102	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	736.0	0	BX	0	7.082	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	736.6	0	BX	0	7.082	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	737.2	0	BX	0	7.082	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	737.9	0	BX	0	7.082	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	738.5	0	BX	0	7.072	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	739.1	0	BX	0	7.062	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	739.7	0	BX	0	7.052	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	740.3	0	BX	0	7.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	740.9	0	BX	0	7.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	741.6	0	BX	0	7.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	742.2	0	BX	0	7.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	742.8	0	BX	0	7.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	743.4	0	BX	0	7.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	744.0	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	744.6	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	745.3	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	745.9	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	746.5	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	747.1	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	747.7	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	748.3	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	749.0	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	749.6	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	750.2	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	750.8	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	751.4	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	752.0	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	752.7	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	753.3	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	753.9	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	754.5	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	755.1	0	BX	0	7.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	755.7	0	BX	0	7.042	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	756.4	0	BX	0	7.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	757.0	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	757.6	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	758.2	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	758.8	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	759.4	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	760.1	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	760.7	0	BX	0	7.033	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	761.3	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	761.9	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	762.5	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	763.1	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	763.8	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	764.4	0	BX	0	7.023	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	765.0	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	765.6	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	766.2	0	BX	0	7.013	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	766.8	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	767.4	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	768.1	0	BX	0	7.003	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	768.7	0	BX	0	6.993	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	769.3	0	BX	0	6.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	769.9	0	BX	0	6.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	770.5	0	BX	0	6.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	771.1	0	BX	0	6.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	771.8	0	BX	0	6.993	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	772.4	0	BX	0	6.983	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	773.0	0	BX	0	6.973	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	773.6	0	BX	0	6.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	774.2	0	BX	0	6.963	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	774.8	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	775.4	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	776.1	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	776.7	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	777.3	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	777.9	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	778.5	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	779.1	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	779.7	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	780.4	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	781.0	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	781.6	0	BX	0	6.933	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	782.2	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	782.8	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	783.4	0	BX	0	6.943	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	784.0	0	BX	0	6.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	784.7	0	BX	0	6.953	0
@618___1996578	004	C	05/11/1996	09:58	128.1000	5.9833	0	785.3	0	BX	0	6.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	0.7	0	BX	0	99.900	8
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	1.3	0	BX	0	99.900	8
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	2.0	0	BX	0	99.900	8
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	2.7	0	BX	0	99.900	8
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	3.3	0	BX	0	99.900	
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	3.7	0	BX	0	29.765	
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	4.0	0	BX	0	29.765	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	4.7	0	BX	0	29.754	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	5.4	0	BX	0	29.744	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	6.0	0	BX	0	29.744	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	6.7	0	BX	0	29.744	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	7.4	0	BX	0	29.744	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	8.0	0	BX	0	29.744	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	8.7	0	BX	0	29.734	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	9.4	0	BX	0	29.734	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	10.0	0	BX	0	29.734	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	10.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	11.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	12.0	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	12.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	13.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	14.0	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	14.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	15.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	16.0	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	16.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	17.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	18.0	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	18.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	19.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	20.1	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	20.7	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	21.4	0	BX	0	29.724	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	22.1	0	BX	0	29.703	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	22.7	0	BX	0	29.703	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	23.4	0	BX	0	29.693	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	24.1	0	BX	0	29.682	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	24.7	0	BX	0	29.672	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	25.4	0	BX	0	29.662	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	26.1	0	BX	0	29.641	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	26.7	0	BX	0	29.631	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	27.4	0	BX	0	29.631	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	28.1	0	BX	0	29.621	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	28.7	0	BX	0	29.580	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	29.4	0	BX	0	29.529	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	30.1	0	BX	0	29.498	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	30.7	0	BX	0	29.447	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	31.4	0	BX	0	29.406	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	32.1	0	BX	0	29.344	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	32.7	0	BX	0	29.242	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	33.4	0	BX	0	29.171	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	34.1	0	BX	0	29.140	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	34.7	0	BX	0	29.130	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	35.4	0	BX	0	29.120	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	36.1	0	BX	0	29.110	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	36.7	0	BX	0	29.099	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	37.4	0	BX	0	29.099	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	38.1	0	BX	0	29.079	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	38.7	0	BX	0	29.028	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	39.4	0	BX	0	29.008	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	40.1	0	BX	0	28.987	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	40.7	0	BX	0	28.957	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	41.4	0	BX	0	28.926	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	42.1	0	BX	0	28.906	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	42.7	0	BX	0	28.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	43.4	0	BX	0	28.855	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	44.1	0	BX	0	28.825	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	44.7	0	BX	0	28.774	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	45.4	0	BX	0	28.723	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	46.1	0	BX	0	28.673	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	46.7	0	BX	0	28.612	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	47.4	0	BX	0	28.561	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	48.1	0	BX	0	28.511	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	48.7	0	BX	0	28.480	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	49.4	0	BX	0	28.480	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	50.1	0	BX	0	28.460	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	50.7	0	BX	0	28.420	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	51.4	0	BX	0	28.389	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	52.1	0	BX	0	28.359	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	52.7	0	BX	0	28.329	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	53.4	0	BX	0	28.268	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	54.0	0	BX	0	28.157	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	54.7	0	BX	0	27.986	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	55.4	0	BX	0	27.875	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	56.0	0	BX	0	27.755	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	56.7	0	BX	0	27.635	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	57.4	0	BX	0	27.555	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	58.0	0	BX	0	27.495	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	58.7	0	BX	0	27.445	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	59.4	0	BX	0	27.415	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	60.0	0	BX	0	27.345	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	60.7	0	BX	0	27.195	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	61.4	0	BX	0	26.817	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	62.0	0	BX	0	26.678	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	62.7	0	BX	0	26.560	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	63.4	0	BX	0	26.480	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	64.0	0	BX	0	26.391	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	64.7	0	BX	0	26.303	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	65.4	0	BX	0	26.233	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	66.0	0	BX	0	26.194	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	66.7	0	BX	0	26.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	67.3	0	BX	0	26.145	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	68.0	0	BX	0	26.125	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	68.7	0	BX	0	26.027	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	69.3	0	BX	0	25.869	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	70.0	0	BX	0	25.800	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	70.7	0	BX	0	25.771	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	71.3	0	BX	0	25.732	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	72.0	0	BX	0	25.692	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	72.7	0	BX	0	25.663	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	73.3	0	BX	0	25.624	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	74.0	0	BX	0	25.614	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	74.7	0	BX	0	25.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	75.3	0	BX	0	25.545	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	76.0	0	BX	0	25.467	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	76.6	0	BX	0	25.438	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	77.3	0	BX	0	25.418	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	78.0	0	BX	0	25.350	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	78.6	0	BX	0	25.096	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	79.3	0	BX	0	24.764	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	80.0	0	BX	0	24.657	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	80.6	0	BX	0	24.618	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	81.3	0	BX	0	24.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	82.0	0	BX	0	24.308	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	82.6	0	BX	0	24.269	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	83.3	0	BX	0	24.240	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	83.9	0	BX	0	24.192	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	84.6	0	BX	0	24.095	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	85.3	0	BX	0	23.969	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	85.9	0	BX	0	23.834	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	86.6	0	BX	0	23.757	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	87.3	0	BX	0	23.738	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	87.9	0	BX	0	23.728	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	88.6	0	BX	0	23.689	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	89.3	0	BX	0	23.622	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	89.9	0	BX	0	23.526	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	90.6	0	BX	0	23.372	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	91.2	0	BX	0	23.304	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	91.9	0	BX	0	23.285	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	92.6	0	BX	0	23.227	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	93.2	0	BX	0	23.151	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	93.9	0	BX	0	23.103	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	94.6	0	BX	0	23.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	95.2	0	BX	0	23.083	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	95.9	0	BX	0	23.074	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	96.5	0	BX	0	23.064	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	97.2	0	BX	0	23.016	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	97.9	0	BX	0	22.920	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	98.5	0	BX	0	22.748	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	99.2	0	BX	0	22.461	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	99.9	0	BX	0	22.232	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	100.5	0	BX	0	22.060	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	101.2	0	BX	0	21.917	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	101.8	0	BX	0	21.831	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	102.5	0	BX	0	21.727	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	103.2	0	BX	0	21.546	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	103.8	0	BX	0	21.461	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	104.5	0	BX	0	21.356	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	105.2	0	BX	0	21.299	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	105.8	0	BX	0	21.252	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	106.5	0	BX	0	21.195	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	107.1	0	BX	0	21.157	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	107.8	0	BX	0	21.034	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	108.5	0	BX	0	20.835	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	109.1	0	BX	0	20.730	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	109.8	0	BX	0	20.664	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	110.5	0	BX	0	20.617	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	111.1	0	BX	0	20.598	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	111.8	0	BX	0	20.579	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	112.4	0	BX	0	20.560	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	113.1	0	BX	0	20.503	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	113.8	0	BX	0	20.428	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	114.4	0	BX	0	20.399	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	115.1	0	BX	0	20.333	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	115.7	0	BX	0	20.135	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	116.4	0	BX	0	19.890	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	117.1	0	BX	0	19.701	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	117.7	0	BX	0	19.560	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	118.4	0	BX	0	19.588	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	119.0	0	BX	0	19.635	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	119.7	0	BX	0	19.635	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	120.4	0	BX	0	19.682	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	121.0	0	BX	0	19.710	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	121.7	0	BX	0	19.692	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	122.4	0	BX	0	19.654	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	123.0	0	BX	0	19.588	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	123.7	0	BX	0	19.522	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	124.3	0	BX	0	19.475	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	125.0	0	BX	0	19.456	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	125.7	0	BX	0	19.428	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	126.3	0	BX	0	19.399	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	127.0	0	BX	0	19.352	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	127.6	0	BX	0	19.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	128.3	0	BX	0	18.901	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	129.0	0	BX	0	18.731	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	129.6	0	BX	0	18.666	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	130.3	0	BX	0	18.637	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	130.9	0	BX	0	18.590	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	131.6	0	BX	0	18.562	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	132.3	0	BX	0	18.590	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	132.9	0	BX	0	18.628	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	133.6	0	BX	0	18.628	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	134.2	0	BX	0	18.628	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	134.9	0	BX	0	18.609	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	135.6	0	BX	0	18.600	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	136.2	0	BX	0	18.600	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	136.9	0	BX	0	18.590	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	137.5	0	BX	0	18.581	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	138.2	0	BX	0	18.581	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	138.9	0	BX	0	18.609	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	139.5	0	BX	0	18.647	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	140.2	0	BX	0	18.666	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	140.8	0	BX	0	18.666	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	141.5	0	BX	0	18.656	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	142.2	0	BX	0	18.656	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	142.8	0	BX	0	18.647	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	143.5	0	BX	0	18.656	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	144.1	0	BX	0	18.647	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	144.8	0	BX	0	18.637	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	145.5	0	BX	0	18.637	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	146.1	0	BX	0	18.609	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	146.8	0	BX	0	18.590	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	147.4	0	BX	0	18.562	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	148.1	0	BX	0	18.515	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	148.7	0	BX	0	18.496	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	149.4	0	BX	0	18.478	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	150.1	0	BX	0	18.468	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	150.7	0	BX	0	18.459	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	151.4	0	BX	0	18.440	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	152.0	0	BX	0	18.421	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	152.7	0	BX	0	18.402	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	153.4	0	BX	0	18.393	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	154.0	0	BX	0	18.337	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	154.7	0	BX	0	18.243	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	155.3	0	BX	0	18.130	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	156.0	0	BX	0	18.102	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	156.7	0	BX	0	18.083	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	157.3	0	BX	0	18.074	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	158.0	0	BX	0	18.064	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	158.6	0	BX	0	18.055	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	159.3	0	BX	0	17.942	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	159.9	0	BX	0	17.876	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	160.6	0	BX	0	17.848	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	161.3	0	BX	0	17.773	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	161.9	0	BX	0	17.717	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	162.6	0	BX	0	17.660	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	163.2	0	BX	0	17.642	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	163.9	0	BX	0	17.585	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	164.6	0	BX	0	17.510	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	165.2	0	BX	0	17.454	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	165.9	0	BX	0	17.407	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	166.5	0	BX	0	17.360	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	167.2	0	BX	0	17.276	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	167.8	0	BX	0	17.201	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	168.5	0	BX	0	17.163	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	169.2	0	BX	0	17.135	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	169.8	0	BX	0	17.116	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	170.5	0	BX	0	17.060	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	171.1	0	BX	0	16.994	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	171.8	0	BX	0	16.910	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	172.4	0	BX	0	16.872	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	173.1	0	BX	0	16.844	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	173.8	0	BX	0	16.778	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	174.4	0	BX	0	16.731	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	175.1	0	BX	0	16.694	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	175.7	0	BX	0	16.637	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	176.4	0	BX	0	16.506	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	177.0	0	BX	0	16.393	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	177.7	0	BX	0	16.280	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	178.4	0	BX	0	16.196	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	179.0	0	BX	0	16.168	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	179.7	0	BX	0	16.131	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	180.3	0	BX	0	16.065	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	181.0	0	BX	0	15.980	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	181.6	0	BX	0	15.933	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	182.3	0	BX	0	15.924	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	183.0	0	BX	0	15.915	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	183.6	0	BX	0	15.915	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	184.3	0	BX	0	15.905	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	184.9	0	BX	0	15.896	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	185.6	0	BX	0	15.896	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	186.2	0	BX	0	15.868	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	186.9	0	BX	0	15.839	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	187.6	0	BX	0	15.849	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	188.2	0	BX	0	15.849	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	188.9	0	BX	0	15.849	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	189.5	0	BX	0	15.849	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	190.2	0	BX	0	15.858	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	190.8	0	BX	0	15.849	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	191.5	0	BX	0	15.839	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	192.1	0	BX	0	15.821	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	192.8	0	BX	0	15.811	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	193.5	0	BX	0	15.811	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	194.1	0	BX	0	15.811	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	194.8	0	BX	0	15.811	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	195.4	0	BX	0	15.821	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	196.1	0	BX	0	15.811	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	196.7	0	BX	0	15.764	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	197.4	0	BX	0	15.642	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	198.0	0	BX	0	15.567	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	198.7	0	BX	0	15.501	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	199.4	0	BX	0	15.454	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	200.0	0	BX	0	15.332	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	200.7	0	BX	0	15.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	201.3	0	BX	0	15.407	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	202.0	0	BX	0	15.388	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	202.6	0	BX	0	15.332	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	203.3	0	BX	0	15.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	203.9	0	BX	0	15.125	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	204.6	0	BX	0	15.022	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	205.3	0	BX	0	14.937	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	205.9	0	BX	0	14.834	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	206.6	0	BX	0	14.768	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	207.2	0	BX	0	14.739	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	207.9	0	BX	0	14.721	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	208.5	0	BX	0	14.721	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	209.2	0	BX	0	14.711	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	209.8	0	BX	0	14.711	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	210.5	0	BX	0	14.711	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	211.2	0	BX	0	14.711	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	211.8	0	BX	0	14.692	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	212.5	0	BX	0	14.692	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	213.1	0	BX	0	14.683	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	213.8	0	BX	0	14.683	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	214.4	0	BX	0	14.683	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	215.1	0	BX	0	14.683	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	215.7	0	BX	0	14.674	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	216.4	0	BX	0	14.645	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	217.0	0	BX	0	14.636	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	217.7	0	BX	0	14.598	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	218.4	0	BX	0	14.485	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	219.0	0	BX	0	14.410	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	219.7	0	BX	0	14.363	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	220.3	0	BX	0	14.353	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	221.0	0	BX	0	14.344	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	221.6	0	BX	0	14.325	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	222.3	0	BX	0	14.155	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	222.9	0	BX	0	14.089	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	223.6	0	BX	0	14.052	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	224.2	0	BX	0	14.033	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	224.9	0	BX	0	14.014	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	225.5	0	BX	0	13.995	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	226.2	0	BX	0	13.957	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	226.9	0	BX	0	13.929	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	227.5	0	BX	0	13.806	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	228.2	0	BX	0	13.712	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	228.8	0	BX	0	13.485	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	229.5	0	BX	0	13.277	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	230.1	0	BX	0	13.182	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	230.8	0	BX	0	13.106	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	231.4	0	BX	0	13.059	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	232.1	0	BX	0	13.021	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	232.7	0	BX	0	12.955	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	233.4	0	BX	0	12.917	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	234.0	0	BX	0	12.850	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	234.7	0	BX	0	12.822	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	235.3	0	BX	0	12.793	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	236.0	0	BX	0	12.765	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	236.7	0	BX	0	12.746	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	237.3	0	BX	0	12.727	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	238.0	0	BX	0	12.718	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	238.6	0	BX	0	12.689	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	239.3	0	BX	0	12.661	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	239.9	0	BX	0	12.632	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	240.6	0	BX	0	12.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	241.2	0	BX	0	12.575	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	241.9	0	BX	0	12.585	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	242.5	0	BX	0	12.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	243.2	0	BX	0	12.575	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	243.8	0	BX	0	12.509	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	244.5	0	BX	0	12.471	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	245.1	0	BX	0	12.423	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	245.8	0	BX	0	12.385	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	246.4	0	BX	0	12.366	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	247.1	0	BX	0	12.338	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	247.7	0	BX	0	12.328	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	248.4	0	BX	0	12.309	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	249.1	0	BX	0	12.271	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	249.7	0	BX	0	12.233	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	250.4	0	BX	0	12.176	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	251.0	0	BX	0	12.109	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	251.7	0	BX	0	12.062	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	252.3	0	BX	0	12.004	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	253.0	0	BX	0	11.957	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	253.6	0	BX	0	11.938	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	254.3	0	BX	0	11.919	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	254.9	0	BX	0	11.909	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	255.6	0	BX	0	11.871	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	256.2	0	BX	0	11.795	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	256.9	0	BX	0	11.757	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	257.5	0	BX	0	11.737	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	258.2	0	BX	0	11.718	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	258.8	0	BX	0	11.699	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	259.5	0	BX	0	11.671	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	260.1	0	BX	0	11.652	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	260.8	0	BX	0	11.632	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	261.4	0	BX	0	11.652	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	262.1	0	BX	0	11.642	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	262.7	0	BX	0	11.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	263.4	0	BX	0	11.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	264.0	0	BX	0	11.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	264.7	0	BX	0	11.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	265.3	0	BX	0	11.585	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	266.0	0	BX	0	11.556	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	266.6	0	BX	0	11.499	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	267.3	0	BX	0	11.441	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	267.9	0	BX	0	11.403	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	268.6	0	BX	0	11.374	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	269.2	0	BX	0	11.355	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	269.9	0	BX	0	11.336	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	270.5	0	BX	0	11.307	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	271.2	0	BX	0	11.279	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	271.8	0	BX	0	11.269	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	272.5	0	BX	0	11.231	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	273.2	0	BX	0	11.202	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	273.8	0	BX	0	11.116	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	274.5	0	BX	0	11.039	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	275.1	0	BX	0	11.011	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	275.8	0	BX	0	10.991	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	276.4	0	BX	0	10.972	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	277.1	0	BX	0	10.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	277.7	0	BX	0	10.934	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	278.4	0	BX	0	10.905	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	279.0	0	BX	0	10.895	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	279.7	0	BX	0	10.895	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	280.3	0	BX	0	10.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	281.0	0	BX	0	10.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	281.6	0	BX	0	10.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	282.3	0	BX	0	10.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	282.9	0	BX	0	10.876	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	283.6	0	BX	0	10.886	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	284.2	0	BX	0	10.876	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	284.9	0	BX	0	10.867	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	285.5	0	BX	0	10.876	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	286.2	0	BX	0	10.876	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	286.8	0	BX	0	10.867	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	287.5	0	BX	0	10.867	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	288.1	0	BX	0	10.867	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	288.7	0	BX	0	10.867	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	289.4	0	BX	0	10.857	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	290.0	0	BX	0	10.857	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	290.7	0	BX	0	10.838	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	291.3	0	BX	0	10.828	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	292.0	0	BX	0	10.819	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	292.6	0	BX	0	10.819	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	293.3	0	BX	0	10.819	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	293.9	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	294.6	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	295.2	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	295.9	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	296.5	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	297.2	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	297.8	0	BX	0	10.809	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	298.5	0	BX	0	10.799	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	299.1	0	BX	0	10.799	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	299.8	0	BX	0	10.799	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	300.4	0	BX	0	10.799	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	301.1	0	BX	0	10.780	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	301.7	0	BX	0	10.780	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	302.4	0	BX	0	10.761	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	303.0	0	BX	0	10.751	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	303.7	0	BX	0	10.732	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	304.3	0	BX	0	10.703	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	305.0	0	BX	0	10.684	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	305.6	0	BX	0	10.665	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	306.3	0	BX	0	10.646	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	306.9	0	BX	0	10.646	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	307.6	0	BX	0	10.636	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	308.2	0	BX	0	10.626	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	308.9	0	BX	0	10.598	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	309.5	0	BX	0	10.559	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	310.2	0	BX	0	10.521	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	310.8	0	BX	0	10.492	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	311.5	0	BX	0	10.492	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	312.1	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	312.7	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	313.4	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	314.0	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	314.7	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	315.3	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	316.0	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	316.6	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	317.3	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	317.9	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	318.6	0	BX	0	10.482	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	319.2	0	BX	0	10.472	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	319.9	0	BX	0	10.472	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	320.5	0	BX	0	10.453	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	321.2	0	BX	0	10.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	321.8	0	BX	0	10.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	322.5	0	BX	0	10.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	323.1	0	BX	0	10.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	323.8	0	BX	0	10.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	324.4	0	BX	0	10.415	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	325.0	0	BX	0	10.415	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	325.7	0	BX	0	10.415	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	326.3	0	BX	0	10.405	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	327.0	0	BX	0	10.395	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	327.6	0	BX	0	10.395	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	328.3	0	BX	0	10.386	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	328.9	0	BX	0	10.395	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	329.6	0	BX	0	10.386	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	330.2	0	BX	0	10.386	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	330.9	0	BX	0	10.386	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	331.5	0	BX	0	10.376	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	332.2	0	BX	0	10.289	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	332.8	0	BX	0	10.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	333.5	0	BX	0	10.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	334.1	0	BX	0	10.232	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	334.7	0	BX	0	10.222	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	335.4	0	BX	0	10.222	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	336.0	0	BX	0	10.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	336.7	0	BX	0	10.222	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	337.3	0	BX	0	10.222	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	338.0	0	BX	0	10.222	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	338.6	0	BX	0	10.212	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	339.3	0	BX	0	10.212	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	339.9	0	BX	0	10.203	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	340.6	0	BX	0	10.212	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	341.2	0	BX	0	10.203	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	341.8	0	BX	0	10.193	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	342.5	0	BX	0	10.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	343.1	0	BX	0	10.145	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	343.8	0	BX	0	10.096	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	344.4	0	BX	0	10.039	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	345.1	0	BX	0	10.019	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	345.7	0	BX	0	10.039	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	346.4	0	BX	0	10.039	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	347.0	0	BX	0	10.000	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	347.7	0	BX	0	9.971	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	348.3	0	BX	0	9.942	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	348.9	0	BX	0	9.932	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	349.6	0	BX	0	9.932	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	350.2	0	BX	0	9.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	350.9	0	BX	0	9.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	351.5	0	BX	0	9.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	352.2	0	BX	0	9.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	352.8	0	BX	0	9.884	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	353.5	0	BX	0	9.845	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	354.1	0	BX	0	9.806	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	354.8	0	BX	0	9.787	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	355.4	0	BX	0	9.719	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	356.0	0	BX	0	9.671	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	356.7	0	BX	0	9.642	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	357.3	0	BX	0	9.642	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	358.0	0	BX	0	9.632	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	358.6	0	BX	0	9.632	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	359.3	0	BX	0	9.613	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	359.9	0	BX	0	9.603	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	360.6	0	BX	0	9.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	361.2	0	BX	0	9.574	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	361.8	0	BX	0	9.574	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	362.5	0	BX	0	9.555	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	363.1	0	BX	0	9.545	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	363.8	0	BX	0	9.545	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	364.4	0	BX	0	9.535	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	365.1	0	BX	0	9.525	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	365.7	0	BX	0	9.496	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	366.4	0	BX	0	9.477	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	367.0	0	BX	0	9.467	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	367.6	0	BX	0	9.448	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	368.3	0	BX	0	9.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	368.9	0	BX	0	9.380	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	369.6	0	BX	0	9.380	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	370.2	0	BX	0	9.380	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	370.9	0	BX	0	9.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	371.5	0	BX	0	9.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	372.1	0	BX	0	9.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	372.8	0	BX	0	9.360	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	373.4	0	BX	0	9.351	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	374.1	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	374.7	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	375.4	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	376.0	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	376.7	0	BX	0	9.341	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	377.3	0	BX	0	9.360	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	377.9	0	BX	0	9.351	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	378.6	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	379.2	0	BX	0	9.322	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	379.9	0	BX	0	9.322	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	380.5	0	BX	0	9.322	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	381.2	0	BX	0	9.331	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	381.8	0	BX	0	9.302	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	382.4	0	BX	0	9.302	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	383.1	0	BX	0	9.292	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	383.7	0	BX	0	9.273	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	384.4	0	BX	0	9.263	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	385.0	0	BX	0	9.253	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	385.7	0	BX	0	9.253	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	386.3	0	BX	0	9.253	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	386.9	0	BX	0	9.253	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	387.6	0	BX	0	9.244	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	388.2	0	BX	0	9.234	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	388.9	0	BX	0	9.224	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	389.5	0	BX	0	9.205	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	390.1	0	BX	0	9.185	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	390.8	0	BX	0	9.166	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	391.4	0	BX	0	9.117	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	392.1	0	BX	0	9.088	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	392.7	0	BX	0	9.059	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	393.4	0	BX	0	9.010	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	394.0	0	BX	0	8.971	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	394.6	0	BX	0	8.942	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	395.3	0	BX	0	8.922	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	395.9	0	BX	0	8.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	396.6	0	BX	0	8.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	397.2	0	BX	0	8.883	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	397.9	0	BX	0	8.874	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	398.5	0	BX	0	8.854	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	399.1	0	BX	0	8.825	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	399.8	0	BX	0	8.786	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	400.4	0	BX	0	8.756	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	401.1	0	BX	0	8.737	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	401.7	0	BX	0	8.727	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	402.3	0	BX	0	8.717	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	403.0	0	BX	0	8.698	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	403.6	0	BX	0	8.678	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	404.3	0	BX	0	8.659	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	404.9	0	BX	0	8.639	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	405.6	0	BX	0	8.620	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	406.2	0	BX	0	8.610	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	406.8	0	BX	0	8.600	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	407.5	0	BX	0	8.590	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	408.1	0	BX	0	8.580	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	408.8	0	BX	0	8.571	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	409.4	0	BX	0	8.571	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	410.0	0	BX	0	8.561	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	410.7	0	BX	0	8.561	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	411.3	0	BX	0	8.561	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	412.0	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	412.6	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	413.2	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	413.9	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	414.5	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	415.2	0	BX	0	8.551	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	415.8	0	BX	0	8.541	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	416.4	0	BX	0	8.541	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	417.1	0	BX	0	8.532	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	417.7	0	BX	0	8.532	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	418.4	0	BX	0	8.512	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	419.0	0	BX	0	8.502	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	419.6	0	BX	0	8.492	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	420.3	0	BX	0	8.473	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	420.9	0	BX	0	8.473	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	421.6	0	BX	0	8.463	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	422.2	0	BX	0	8.453	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	422.8	0	BX	0	8.453	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	423.5	0	BX	0	8.453	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	424.1	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	424.8	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	425.4	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	426.0	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	426.7	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	427.3	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	428.0	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	428.6	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	429.2	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	429.9	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	430.5	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	431.2	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	431.8	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	432.4	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	433.1	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	433.7	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	434.4	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	435.0	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	435.6	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	436.3	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	436.9	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	437.6	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	438.2	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	438.8	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	439.5	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	440.1	0	BX	0	8.443	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	440.8	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	441.4	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	442.0	0	BX	0	8.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	442.7	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	443.3	0	BX	0	8.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	443.9	0	BX	0	8.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	444.6	0	BX	0	8.404	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	445.2	0	BX	0	8.394	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	445.9	0	BX	0	8.385	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	446.5	0	BX	0	8.365	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	447.1	0	BX	0	8.365	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	447.8	0	BX	0	8.345	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	448.4	0	BX	0	8.336	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	449.1	0	BX	0	8.316	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	449.7	0	BX	0	8.296	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	450.3	0	BX	0	8.277	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	451.0	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	451.6	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	452.2	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	452.9	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	453.5	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	454.2	0	BX	0	8.267	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	454.8	0	BX	0	8.257	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	455.4	0	BX	0	8.257	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	456.1	0	BX	0	8.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	456.7	0	BX	0	8.257	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	457.3	0	BX	0	8.257	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	458.0	0	BX	0	8.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	458.6	0	BX	0	8.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	459.3	0	BX	0	8.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	459.9	0	BX	0	8.247	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	460.5	0	BX	0	8.237	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	461.2	0	BX	0	8.237	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	461.8	0	BX	0	8.237	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	462.4	0	BX	0	8.237	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	463.1	0	BX	0	8.237	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	463.7	0	BX	0	8.228	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	464.4	0	BX	0	8.228	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	465.0	0	BX	0	8.228	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	465.6	0	BX	0	8.218	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	466.3	0	BX	0	8.218	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	466.9	0	BX	0	8.218	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	467.5	0	BX	0	8.198	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	468.2	0	BX	0	8.198	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	468.8	0	BX	0	8.188	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	469.5	0	BX	0	8.188	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	470.1	0	BX	0	8.188	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	470.7	0	BX	0	8.179	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	471.4	0	BX	0	8.179	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	472.0	0	BX	0	8.169	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	472.6	0	BX	0	8.159	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	473.3	0	BX	0	8.148	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	473.9	0	BX	0	8.148	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	474.5	0	BX	0	8.148	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	475.2	0	BX	0	8.138	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	475.8	0	BX	0	8.138	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	476.5	0	BX	0	8.138	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	477.1	0	BX	0	8.129	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	477.7	0	BX	0	8.129	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	478.4	0	BX	0	8.129	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	479.0	0	BX	0	8.129	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	479.6	0	BX	0	8.129	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	480.3	0	BX	0	8.119	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	480.9	0	BX	0	8.119	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	481.5	0	BX	0	8.109	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	482.2	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	482.8	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	483.4	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	484.1	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	484.7	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	485.4	0	BX	0	8.100	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	486.0	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	486.6	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	487.3	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	487.9	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	488.5	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	489.2	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	489.8	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	490.4	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	491.1	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	491.7	0	BX	0	8.090	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	492.3	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	493.0	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	493.6	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	494.3	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	494.9	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	495.5	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	496.2	0	BX	0	8.080	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	496.8	0	BX	0	8.070	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	497.4	0	BX	0	8.061	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	498.1	0	BX	0	8.051	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	498.7	0	BX	0	8.031	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	499.3	0	BX	0	8.031	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	500.0	0	BX	0	8.010	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	500.6	0	BX	0	8.010	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	501.2	0	BX	0	8.002	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	501.9	0	BX	0	7.982	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	502.5	0	BX	0	7.982	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	503.1	0	BX	0	7.972	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	503.8	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	504.4	0	BX	0	7.972	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	505.0	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	505.7	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	506.3	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	506.9	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	507.6	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	508.2	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	508.8	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	509.5	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	510.1	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	510.7	0	BX	0	7.962	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	511.4	0	BX	0	7.952	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	512.0	0	BX	0	7.952	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	512.6	0	BX	0	7.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	513.3	0	BX	0	7.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	513.9	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	514.5	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	515.2	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	515.8	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	516.4	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	517.1	0	BX	0	7.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	517.7	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	518.3	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	519.0	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	519.6	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	520.2	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	520.9	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	521.5	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	522.1	0	BX	0	7.913	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	522.8	0	BX	0	7.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	523.4	0	BX	0	7.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	524.0	0	BX	0	7.893	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	524.7	0	BX	0	7.874	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	525.3	0	BX	0	7.854	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	525.9	0	BX	0	7.834	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	526.6	0	BX	0	7.805	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	527.2	0	BX	0	7.785	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	527.8	0	BX	0	7.765	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	528.5	0	BX	0	7.765	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	529.1	0	BX	0	7.755	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	529.7	0	BX	0	7.745	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	530.4	0	BX	0	7.736	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	531.0	0	BX	0	7.736	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	531.6	0	BX	0	7.726	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	532.3	0	BX	0	7.716	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	532.9	0	BX	0	7.706	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	533.5	0	BX	0	7.696	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	534.2	0	BX	0	7.696	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	534.8	0	BX	0	7.696	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	535.4	0	BX	0	7.686	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	536.1	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	536.7	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	537.3	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	538.0	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	538.6	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	539.2	0	BX	0	7.676	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	539.9	0	BX	0	7.667	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	540.5	0	BX	0	7.667	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	541.1	0	BX	0	7.657	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	541.7	0	BX	0	7.627	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	542.4	0	BX	0	7.617	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	543.0	0	BX	0	7.607	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	543.6	0	BX	0	7.607	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	544.3	0	BX	0	7.597	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	544.9	0	BX	0	7.597	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	545.5	0	BX	0	7.587	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	546.2	0	BX	0	7.587	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	546.8	0	BX	0	7.578	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	547.4	0	BX	0	7.578	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	548.1	0	BX	0	7.568	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	548.7	0	BX	0	7.568	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	549.3	0	BX	0	7.568	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	550.0	0	BX	0	7.568	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	550.6	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	551.2	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	551.8	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	552.5	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	553.1	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	553.7	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	554.4	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	555.0	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	555.6	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	556.3	0	BX	0	7.558	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	556.9	0	BX	0	7.548	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	557.5	0	BX	0	7.548	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	558.2	0	BX	0	7.548	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	558.8	0	BX	0	7.548	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	559.4	0	BX	0	7.538	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	560.0	0	BX	0	7.528	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	560.7	0	BX	0	7.518	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	561.3	0	BX	0	7.518	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	561.9	0	BX	0	7.499	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	562.6	0	BX	0	7.499	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	563.2	0	BX	0	7.489	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	563.8	0	BX	0	7.479	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	564.5	0	BX	0	7.479	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	565.1	0	BX	0	7.469	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	565.7	0	BX	0	7.459	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	566.3	0	BX	0	7.449	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	567.0	0	BX	0	7.449	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	567.6	0	BX	0	7.439	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	568.2	0	BX	0	7.449	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	568.9	0	BX	0	7.439	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	569.5	0	BX	0	7.439	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	570.1	0	BX	0	7.429	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	570.8	0	BX	0	7.429	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	571.4	0	BX	0	7.429	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	572.0	0	BX	0	7.429	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	572.6	0	BX	0	7.419	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	573.3	0	BX	0	7.419	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	573.9	0	BX	0	7.419	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	574.5	0	BX	0	7.419	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	575.2	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	575.8	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	576.4	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	577.0	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	577.7	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	578.3	0	BX	0	7.419	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	578.9	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	579.6	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	580.2	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	580.8	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	581.5	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	582.1	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	582.7	0	BX	0	7.409	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	583.3	0	BX	0	7.400	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	584.0	0	BX	0	7.400	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	584.6	0	BX	0	7.400	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	585.2	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	585.9	0	BX	0	7.400	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	586.5	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	587.1	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	587.7	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	588.4	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	589.0	0	BX	0	7.390	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	589.6	0	BX	0	7.380	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	590.2	0	BX	0	7.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	590.9	0	BX	0	7.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	591.5	0	BX	0	7.370	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	592.1	0	BX	0	7.360	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	592.8	0	BX	0	7.360	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	593.4	0	BX	0	7.350	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	594.0	0	BX	0	7.350	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	594.6	0	BX	0	7.350	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	595.3	0	BX	0	7.350	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	595.9	0	BX	0	7.340	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	596.5	0	BX	0	7.340	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	597.2	0	BX	0	7.340	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	597.8	0	BX	0	7.340	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	598.4	0	BX	0	7.340	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	599.0	0	BX	0	7.330	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	599.7	0	BX	0	7.330	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	600.3	0	BX	0	7.320	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	600.9	0	BX	0	7.310	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	601.5	0	BX	0	7.310	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	602.2	0	BX	0	7.310	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	602.8	0	BX	0	7.301	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	603.4	0	BX	0	7.301	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	604.1	0	BX	0	7.301	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	604.7	0	BX	0	7.301	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	605.3	0	BX	0	7.301	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	605.9	0	BX	0	7.291	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	606.6	0	BX	0	7.291	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	607.2	0	BX	0	7.271	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	607.8	0	BX	0	7.251	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	608.4	0	BX	0	7.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	609.1	0	BX	0	7.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	609.7	0	BX	0	7.241	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	610.3	0	BX	0	7.231	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	611.0	0	BX	0	7.221	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	611.6	0	BX	0	7.221	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	612.2	0	BX	0	7.211	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	612.8	0	BX	0	7.201	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	613.5	0	BX	0	7.201	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	614.1	0	BX	0	7.191	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	614.7	0	BX	0	7.191	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	615.3	0	BX	0	7.182	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	616.0	0	BX	0	7.182	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	616.6	0	BX	0	7.162	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	617.2	0	BX	0	7.152	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	617.8	0	BX	0	7.132	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	618.5	0	BX	0	7.122	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	619.1	0	BX	0	7.102	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	619.7	0	BX	0	7.092	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	620.3	0	BX	0	7.092	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	621.0	0	BX	0	7.092	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	621.6	0	BX	0	7.092	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	622.2	0	BX	0	7.092	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	622.9	0	BX	0	7.082	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	623.5	0	BX	0	7.082	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	624.1	0	BX	0	7.082	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	624.7	0	BX	0	7.082	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	625.4	0	BX	0	7.082	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	626.0	0	BX	0	7.072	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	626.6	0	BX	0	7.072	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	627.2	0	BX	0	7.072	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	627.9	0	BX	0	7.062	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	628.5	0	BX	0	7.062	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	629.1	0	BX	0	7.042	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	629.7	0	BX	0	7.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	630.4	0	BX	0	7.003	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	631.0	0	BX	0	6.993	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	631.6	0	BX	0	6.993	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	632.2	0	BX	0	6.993	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	632.9	0	BX	0	6.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	633.5	0	BX	0	6.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	634.1	0	BX	0	6.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	634.7	0	BX	0	6.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	635.4	0	BX	0	6.973	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	636.0	0	BX	0	6.973	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	636.6	0	BX	0	6.973	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	637.2	0	BX	0	6.973	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	637.9	0	BX	0	6.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	638.5	0	BX	0	6.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	639.1	0	BX	0	6.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	639.7	0	BX	0	6.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	640.4	0	BX	0	6.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	641.0	0	BX	0	6.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	641.6	0	BX	0	6.943	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	642.2	0	BX	0	6.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	642.9	0	BX	0	6.903	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	643.5	0	BX	0	6.893	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	644.1	0	BX	0	6.883	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	644.7	0	BX	0	6.883	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	645.4	0	BX	0	6.873	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	646.0	0	BX	0	6.853	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	646.6	0	BX	0	6.844	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	647.2	0	BX	0	6.834	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	647.8	0	BX	0	6.814	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	648.5	0	BX	0	6.794	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	649.1	0	BX	0	6.774	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	649.7	0	BX	0	6.754	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	650.3	0	BX	0	6.734	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	651.0	0	BX	0	6.714	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	651.6	0	BX	0	6.684	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	652.2	0	BX	0	6.664	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	652.8	0	BX	0	6.654	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	653.5	0	BX	0	6.644	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	654.1	0	BX	0	6.634	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	654.7	0	BX	0	6.634	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	655.3	0	BX	0	6.624	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	656.0	0	BX	0	6.624	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	656.6	0	BX	0	6.624	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	657.2	0	BX	0	6.614	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	657.8	0	BX	0	6.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	658.4	0	BX	0	6.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	659.1	0	BX	0	6.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	659.7	0	BX	0	6.604	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	660.3	0	BX	0	6.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	660.9	0	BX	0	6.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	661.6	0	BX	0	6.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	662.2	0	BX	0	6.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	662.8	0	BX	0	6.594	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	663.4	0	BX	0	6.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	664.1	0	BX	0	6.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	664.7	0	BX	0	6.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	665.3	0	BX	0	6.584	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	665.9	0	BX	0	6.574	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	666.5	0	BX	0	6.564	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	667.2	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	667.8	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	668.4	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	669.0	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	669.7	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	670.3	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	670.9	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	671.5	0	BX	0	6.554	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	672.2	0	BX	0	6.544	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	672.8	0	BX	0	6.544	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	673.4	0	BX	0	6.544	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	674.0	0	BX	0	6.534	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	674.6	0	BX	0	6.534	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	675.3	0	BX	0	6.524	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	675.9	0	BX	0	6.524	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	676.5	0	BX	0	6.524	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	677.1	0	BX	0	6.524	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	677.7	0	BX	0	6.514	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	678.4	0	BX	0	6.524	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	679.0	0	BX	0	6.514	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	679.6	0	BX	0	6.514	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	680.2	0	BX	0	6.514	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	680.9	0	BX	0	6.504	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	681.5	0	BX	0	6.504	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	682.1	0	BX	0	6.504	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	682.7	0	BX	0	6.494	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	683.3	0	BX	0	6.494	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	684.0	0	BX	0	6.484	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	684.6	0	BX	0	6.484	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	685.2	0	BX	0	6.474	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	685.8	0	BX	0	6.474	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	686.5	0	BX	0	6.474	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	687.1	0	BX	0	6.474	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	687.7	0	BX	0	6.474	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	688.3	0	BX	0	6.464	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	688.9	0	BX	0	6.464	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	689.6	0	BX	0	6.464	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	690.2	0	BX	0	6.454	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	690.8	0	BX	0	6.444	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	691.4	0	BX	0	6.444	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	692.0	0	BX	0	6.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	692.7	0	BX	0	6.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	693.3	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	693.9	0	BX	0	6.434	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	694.5	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	695.1	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	695.8	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	696.4	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	697.0	0	BX	0	6.424	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	697.6	0	BX	0	6.414	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	698.2	0	BX	0	6.404	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	698.9	0	BX	0	6.394	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	699.5	0	BX	0	6.384	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	700.1	0	BX	0	6.374	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	700.7	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	701.3	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	702.0	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	702.6	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	703.2	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	703.8	0	BX	0	6.364	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	704.4	0	BX	0	6.354	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	705.1	0	BX	0	6.354	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	705.7	0	BX	0	6.354	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	706.3	0	BX	0	6.344	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	706.9	0	BX	0	6.354	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	707.5	0	BX	0	6.354	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	708.2	0	BX	0	6.344	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	708.8	0	BX	0	6.334	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	709.4	0	BX	0	6.334	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	710.0	0	BX	0	6.324	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	710.6	0	BX	0	6.324	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	711.3	0	BX	0	6.314	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	711.9	0	BX	0	6.304	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	712.5	0	BX	0	6.294	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	713.1	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	713.7	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	714.4	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	715.0	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	715.6	0	BX	0	6.274	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	716.2	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	716.8	0	BX	0	6.284	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	717.5	0	BX	0	6.274	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	718.1	0	BX	0	6.274	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	718.7	0	BX	0	6.264	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	719.3	0	BX	0	6.264	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	719.9	0	BX	0	6.264	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	720.5	0	BX	0	6.254	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	721.2	0	BX	0	6.244	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	721.8	0	BX	0	6.244	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	722.4	0	BX	0	6.244	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	723.0	0	BX	0	6.234	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	723.6	0	BX	0	6.234	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	724.3	0	BX	0	6.244	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	724.9	0	BX	0	6.234	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	725.5	0	BX	0	6.224	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	726.1	0	BX	0	6.234	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	726.7	0	BX	0	6.224	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	727.4	0	BX	0	6.224	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	728.0	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	728.6	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	729.2	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	729.8	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	730.4	0	BX	0	6.224	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	731.1	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	731.7	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	732.3	0	BX	0	6.204	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	732.9	0	BX	0	6.204	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	733.5	0	BX	0	6.204	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	734.2	0	BX	0	6.204	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	734.8	0	BX	0	6.214	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	735.4	0	BX	0	6.194	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	736.0	0	BX	0	6.194	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	736.6	0	BX	0	6.184	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	737.2	0	BX	0	6.174	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	737.9	0	BX	0	6.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	738.5	0	BX	0	6.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	739.1	0	BX	0	6.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	739.7	0	BX	0	6.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	740.3	0	BX	0	6.164	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	740.9	0	BX	0	6.154	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	741.6	0	BX	0	6.154	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	742.2	0	BX	0	6.144	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	742.8	0	BX	0	6.144	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	743.4	0	BX	0	6.134	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	744.0	0	BX	0	6.134	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	744.6	0	BX	0	6.124	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	745.3	0	BX	0	6.114	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	745.9	0	BX	0	6.114	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	746.5	0	BX	0	6.104	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	747.1	0	BX	0	6.114	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	747.7	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	748.3	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	749.0	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	749.6	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	750.2	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	750.8	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	751.4	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	752.0	0	BX	0	6.093	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	752.7	0	BX	0	6.083	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	753.3	0	BX	0	6.083	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	753.9	0	BX	0	6.083	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	754.5	0	BX	0	6.073	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	755.1	0	BX	0	6.063	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	755.7	0	BX	0	6.043	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	756.4	0	BX	0	6.033	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	757.0	0	BX	0	6.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	757.6	0	BX	0	6.033	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	758.2	0	BX	0	6.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	758.8	0	BX	0	6.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	759.4	0	BX	0	6.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	760.1	0	BX	0	6.013	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	760.7	0	BX	0	6.023	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	761.3	0	BX	0	6.013	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	761.9	0	BX	0	6.013	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	762.5	0	BX	0	6.003	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	763.1	0	BX	0	6.003	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	763.8	0	BX	0	6.003	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	764.4	0	BX	0	5.993	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	765.0	0	BX	0	6.003	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	765.6	0	BX	0	5.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	766.2	0	BX	0	5.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	766.8	0	BX	0	5.983	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	767.4	0	BX	0	5.973	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	768.1	0	BX	0	5.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	768.7	0	BX	0	5.963	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	769.3	0	BX	0	5.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	769.9	0	BX	0	5.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	770.5	0	BX	0	5.953	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	771.1	0	BX	0	5.933	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	771.8	0	BX	0	5.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	772.4	0	BX	0	5.923	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	773.0	0	BX	0	5.912	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	773.6	0	BX	0	5.902	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	774.2	0	BX	0	5.912	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	774.8	0	BX	0	5.892	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	775.4	0	BX	0	5.892	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	776.1	0	BX	0	5.872	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	776.7	0	BX	0	5.852	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	777.3	0	BX	0	5.852	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	777.9	0	BX	0	5.842	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	778.5	0	BX	0	5.842	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	779.1	0	BX	0	5.842	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	779.7	0	BX	0	5.842	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	780.4	0	BX	0	5.832	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	781.0	0	BX	0	5.832	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	781.6	0	BX	0	5.822	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	782.2	0	BX	0	5.812	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	782.8	0	BX	0	5.822	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	783.4	0	BX	0	5.822	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	784.0	0	BX	0	5.812	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	784.7	0	BX	0	5.822	0
@618___1996578	005	C	05/11/1996	13:16	127.9333	5.2500	0	785.3	0	BX	0	5.812	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	0.7	0	BX	0	99.900	8
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	1.3	0	BX	0	99.900	8
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	2.0	0	BX	0	99.900	8
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	2.7	0	BX	0	99.900	8
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	3.3	0	BX	0	99.900	
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	3.7	0	BX	0	30.140	
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	4.0	0	BX	0	30.127	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	4.7	0	BX	0	30.054	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	5.4	0	BX	0	29.962	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	6.0	0	BX	0	29.889	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	6.7	0	BX	0	29.859	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	7.4	0	BX	0	29.828	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	8.0	0	BX	0	29.807	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	8.7	0	BX	0	29.797	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	9.4	0	BX	0	29.756	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	10.0	0	BX	0	29.735	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	10.7	0	BX	0	29.715	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	11.4	0	BX	0	29.704	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	12.0	0	BX	0	29.694	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	12.7	0	BX	0	29.674	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	13.4	0	BX	0	29.643	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	14.0	0	BX	0	29.633	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	14.7	0	BX	0	29.602	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	15.4	0	BX	0	29.530	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	16.0	0	BX	0	29.510	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	16.7	0	BX	0	29.510	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	17.4	0	BX	0	29.499	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	18.0	0	BX	0	29.499	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	18.7	0	BX	0	29.489	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	19.4	0	BX	0	29.479	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	20.1	0	BX	0	29.479	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	20.7	0	BX	0	29.479	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	21.4	0	BX	0	29.469	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	22.1	0	BX	0	29.448	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	22.7	0	BX	0	29.438	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	23.4	0	BX	0	29.418	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	24.1	0	BX	0	29.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	24.7	0	BX	0	29.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	25.4	0	BX	0	29.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	26.1	0	BX	0	29.366	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	26.7	0	BX	0	29.356	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	27.4	0	BX	0	29.356	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	28.1	0	BX	0	29.356	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	28.7	0	BX	0	29.356	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	29.4	0	BX	0	29.356	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	30.1	0	BX	0	29.346	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	30.7	0	BX	0	29.326	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	31.4	0	BX	0	29.326	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	32.1	0	BX	0	29.326	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	32.7	0	BX	0	29.326	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	33.4	0	BX	0	29.326	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	34.1	0	BX	0	29.305	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	34.7	0	BX	0	29.285	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	35.4	0	BX	0	29.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	36.1	0	BX	0	29.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	36.7	0	BX	0	29.254	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	37.4	0	BX	0	29.244	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	38.1	0	BX	0	29.244	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	38.7	0	BX	0	29.244	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	39.4	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	40.1	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	40.7	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	41.4	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	42.1	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	42.7	0	BX	0	29.234	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	43.4	0	BX	0	29.223	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	44.1	0	BX	0	29.223	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	44.7	0	BX	0	29.223	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	45.4	0	BX	0	29.213	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	46.1	0	BX	0	29.213	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	46.7	0	BX	0	29.203	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	47.4	0	BX	0	29.193	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	48.1	0	BX	0	29.183	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	48.7	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	49.4	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	50.1	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	50.7	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	51.4	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	52.1	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	52.7	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	53.4	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	54.0	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	54.7	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	55.4	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	56.0	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	56.7	0	BX	0	29.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	57.4	0	BX	0	29.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	58.0	0	BX	0	29.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	58.7	0	BX	0	29.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	59.4	0	BX	0	29.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	60.0	0	BX	0	29.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	60.7	0	BX	0	29.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	61.4	0	BX	0	29.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	62.0	0	BX	0	29.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	62.7	0	BX	0	29.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	63.4	0	BX	0	29.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	64.0	0	BX	0	29.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	64.7	0	BX	0	29.183	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	65.4	0	BX	0	29.183	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	66.0	0	BX	0	29.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	66.7	0	BX	0	29.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	67.3	0	BX	0	29.111	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	68.0	0	BX	0	29.101	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	68.7	0	BX	0	29.091	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	69.3	0	BX	0	29.081	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	70.0	0	BX	0	29.071	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	70.7	0	BX	0	29.040	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	71.3	0	BX	0	28.999	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	72.0	0	BX	0	28.918	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	72.7	0	BX	0	28.837	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	73.3	0	BX	0	28.786	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	74.0	0	BX	0	28.725	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	74.7	0	BX	0	28.603	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	75.3	0	BX	0	28.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	76.0	0	BX	0	28.361	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	76.6	0	BX	0	28.280	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	77.3	0	BX	0	28.250	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	78.0	0	BX	0	28.109	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	78.6	0	BX	0	27.777	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	79.3	0	BX	0	27.527	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	80.0	0	BX	0	27.477	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	80.6	0	BX	0	27.457	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	81.3	0	BX	0	27.447	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	82.0	0	BX	0	27.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	82.6	0	BX	0	27.207	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	83.3	0	BX	0	26.939	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	83.9	0	BX	0	26.601	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	84.6	0	BX	0	26.512	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	85.3	0	BX	0	26.453	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	85.9	0	BX	0	26.394	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	86.6	0	BX	0	26.236	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	87.3	0	BX	0	26.088	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	87.9	0	BX	0	25.842	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	88.6	0	BX	0	25.626	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	89.3	0	BX	0	25.469	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	89.9	0	BX	0	25.362	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	90.6	0	BX	0	25.245	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	91.2	0	BX	0	25.137	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	91.9	0	BX	0	25.079	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	92.6	0	BX	0	25.001	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	93.2	0	BX	0	24.855	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	93.9	0	BX	0	24.641	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	94.6	0	BX	0	24.437	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	95.2	0	BX	0	24.320	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	95.9	0	BX	0	24.253	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	96.5	0	BX	0	24.204	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	97.2	0	BX	0	24.137	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	97.9	0	BX	0	23.992	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	98.5	0	BX	0	23.943	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	99.2	0	BX	0	23.876	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	99.9	0	BX	0	23.731	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	100.5	0	BX	0	23.577	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	101.2	0	BX	0	23.298	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	101.8	0	BX	0	23.010	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	102.5	0	BX	0	22.895	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	103.2	0	BX	0	22.799	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	103.8	0	BX	0	22.732	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	104.5	0	BX	0	22.646	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	105.2	0	BX	0	22.617	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	105.8	0	BX	0	22.531	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	106.5	0	BX	0	22.378	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	107.1	0	BX	0	22.168	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	107.8	0	BX	0	22.073	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	108.5	0	BX	0	21.968	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	109.1	0	BX	0	21.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	109.8	0	BX	0	21.863	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	110.5	0	BX	0	21.825	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	111.1	0	BX	0	21.768	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	111.8	0	BX	0	21.730	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	112.4	0	BX	0	21.711	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	113.1	0	BX	0	21.702	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	113.8	0	BX	0	21.550	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	114.4	0	BX	0	21.360	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	115.1	0	BX	0	21.265	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	115.7	0	BX	0	21.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	116.4	0	BX	0	21.075	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	117.1	0	BX	0	21.056	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	117.7	0	BX	0	21.047	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	118.4	0	BX	0	21.018	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	119.0	0	BX	0	21.018	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	119.7	0	BX	0	21.009	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	120.4	0	BX	0	20.990	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	121.0	0	BX	0	20.952	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	121.7	0	BX	0	20.781	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	122.4	0	BX	0	20.517	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	123.0	0	BX	0	20.271	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	123.7	0	BX	0	20.044	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	124.3	0	BX	0	19.686	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	125.0	0	BX	0	19.479	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	125.7	0	BX	0	19.375	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	126.3	0	BX	0	19.196	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	127.0	0	BX	0	19.055	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	127.6	0	BX	0	18.952	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	128.3	0	BX	0	18.848	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	129.0	0	BX	0	18.735	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	129.6	0	BX	0	18.557	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	130.3	0	BX	0	18.360	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	130.9	0	BX	0	18.284	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	131.6	0	BX	0	18.266	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	132.3	0	BX	0	18.256	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	132.9	0	BX	0	18.228	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	133.6	0	BX	0	18.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	134.2	0	BX	0	18.115	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	134.9	0	BX	0	18.069	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	135.6	0	BX	0	18.022	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	136.2	0	BX	0	18.003	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	136.9	0	BX	0	17.937	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	137.5	0	BX	0	17.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	138.2	0	BX	0	17.778	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	138.9	0	BX	0	17.665	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	139.5	0	BX	0	17.562	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	140.2	0	BX	0	17.449	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	140.8	0	BX	0	17.365	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	141.5	0	BX	0	17.318	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	142.2	0	BX	0	17.196	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	142.8	0	BX	0	17.093	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	143.5	0	BX	0	17.008	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	144.1	0	BX	0	16.905	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	144.8	0	BX	0	16.839	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	145.5	0	BX	0	16.736	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	146.1	0	BX	0	16.492	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	146.8	0	BX	0	16.351	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	147.4	0	BX	0	16.267	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	148.1	0	BX	0	16.181	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	148.7	0	BX	0	16.079	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	149.4	0	BX	0	16.004	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	150.1	0	BX	0	15.882	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	150.7	0	BX	0	15.769	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	151.4	0	BX	0	15.713	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	152.0	0	BX	0	15.647	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	152.7	0	BX	0	15.628	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	153.4	0	BX	0	15.610	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	154.0	0	BX	0	15.591	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	154.7	0	BX	0	15.544	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	155.3	0	BX	0	15.497	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	156.0	0	BX	0	15.412	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	156.7	0	BX	0	15.318	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	157.3	0	BX	0	15.243	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	158.0	0	BX	0	15.196	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	158.6	0	BX	0	15.168	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	159.3	0	BX	0	15.140	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	159.9	0	BX	0	15.074	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	160.6	0	BX	0	14.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	161.3	0	BX	0	14.876	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	161.9	0	BX	0	14.858	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	162.6	0	BX	0	14.839	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	163.2	0	BX	0	14.811	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	163.9	0	BX	0	14.782	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	164.6	0	BX	0	14.764	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	165.2	0	BX	0	14.754	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	165.9	0	BX	0	14.745	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	166.5	0	BX	0	14.716	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	167.2	0	BX	0	14.707	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	167.8	0	BX	0	14.688	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	168.5	0	BX	0	14.669	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	169.2	0	BX	0	14.632	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	169.8	0	BX	0	14.575	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	170.5	0	BX	0	14.547	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	171.1	0	BX	0	14.509	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	171.8	0	BX	0	14.481	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	172.4	0	BX	0	14.462	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	173.1	0	BX	0	14.443	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	173.8	0	BX	0	14.434	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	174.4	0	BX	0	14.434	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	175.1	0	BX	0	14.406	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	175.7	0	BX	0	14.283	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	176.4	0	BX	0	14.189	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	177.0	0	BX	0	14.095	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	177.7	0	BX	0	13.944	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	178.4	0	BX	0	13.812	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	179.0	0	BX	0	13.708	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	179.7	0	BX	0	13.632	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	180.3	0	BX	0	13.594	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	181.0	0	BX	0	13.566	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	181.6	0	BX	0	13.481	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	182.3	0	BX	0	13.386	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	183.0	0	BX	0	13.245	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	183.6	0	BX	0	13.112	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	184.3	0	BX	0	12.998	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	184.9	0	BX	0	12.847	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	185.6	0	BX	0	12.761	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	186.2	0	BX	0	12.742	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	186.9	0	BX	0	12.714	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	187.6	0	BX	0	12.704	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	188.2	0	BX	0	12.676	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	188.9	0	BX	0	12.629	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	189.5	0	BX	0	12.553	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	190.2	0	BX	0	12.534	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	190.8	0	BX	0	12.486	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	191.5	0	BX	0	12.439	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	192.1	0	BX	0	12.420	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	192.8	0	BX	0	12.401	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	193.5	0	BX	0	12.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	194.1	0	BX	0	12.363	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	194.8	0	BX	0	12.353	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	195.4	0	BX	0	12.344	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	196.1	0	BX	0	12.306	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	196.7	0	BX	0	12.248	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	197.4	0	BX	0	12.201	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	198.0	0	BX	0	12.163	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	198.7	0	BX	0	12.144	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	199.4	0	BX	0	12.106	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	200.0	0	BX	0	12.077	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	200.7	0	BX	0	12.049	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	201.3	0	BX	0	12.020	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	202.0	0	BX	0	11.982	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	202.6	0	BX	0	11.934	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	203.3	0	BX	0	11.887	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	203.9	0	BX	0	11.839	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	204.6	0	BX	0	11.810	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	205.3	0	BX	0	11.791	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	205.9	0	BX	0	11.782	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	206.6	0	BX	0	11.772	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	207.2	0	BX	0	11.763	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	207.9	0	BX	0	11.696	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	208.5	0	BX	0	11.677	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	209.2	0	BX	0	11.658	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	209.8	0	BX	0	11.629	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	210.5	0	BX	0	11.620	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	211.2	0	BX	0	11.610	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	211.8	0	BX	0	11.600	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	212.5	0	BX	0	11.581	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	213.1	0	BX	0	11.562	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	213.8	0	BX	0	11.553	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	214.4	0	BX	0	11.524	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	215.1	0	BX	0	11.495	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	215.7	0	BX	0	11.476	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	216.4	0	BX	0	11.438	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	217.0	0	BX	0	11.428	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	217.7	0	BX	0	11.419	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	218.4	0	BX	0	11.409	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	219.0	0	BX	0	11.400	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	219.7	0	BX	0	11.400	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	220.3	0	BX	0	11.371	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	221.0	0	BX	0	11.342	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	221.6	0	BX	0	11.333	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	222.3	0	BX	0	11.323	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	222.9	0	BX	0	11.314	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	223.6	0	BX	0	11.314	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	224.2	0	BX	0	11.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	224.9	0	BX	0	11.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	225.5	0	BX	0	11.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	226.2	0	BX	0	11.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	226.9	0	BX	0	11.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	227.5	0	BX	0	11.285	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	228.2	0	BX	0	11.285	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	228.8	0	BX	0	11.275	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	229.5	0	BX	0	11.256	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	230.1	0	BX	0	11.208	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	230.8	0	BX	0	11.170	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	231.4	0	BX	0	11.141	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	232.1	0	BX	0	11.141	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	232.7	0	BX	0	11.113	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	233.4	0	BX	0	11.103	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	234.0	0	BX	0	11.094	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	234.7	0	BX	0	11.074	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	235.3	0	BX	0	11.055	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	236.0	0	BX	0	11.046	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	236.7	0	BX	0	11.036	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	237.3	0	BX	0	11.026	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	238.0	0	BX	0	10.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	238.6	0	BX	0	10.854	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	239.3	0	BX	0	10.835	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	239.9	0	BX	0	10.825	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	240.6	0	BX	0	10.806	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	241.2	0	BX	0	10.815	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	241.9	0	BX	0	10.796	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	242.5	0	BX	0	10.787	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	243.2	0	BX	0	10.758	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	243.8	0	BX	0	10.729	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	244.5	0	BX	0	10.710	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	245.1	0	BX	0	10.710	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	245.8	0	BX	0	10.710	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	246.4	0	BX	0	10.700	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	247.1	0	BX	0	10.700	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	247.7	0	BX	0	10.700	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	248.4	0	BX	0	10.700	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	249.1	0	BX	0	10.681	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	249.7	0	BX	0	10.681	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	250.4	0	BX	0	10.691	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	251.0	0	BX	0	10.671	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	251.7	0	BX	0	10.662	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	252.3	0	BX	0	10.652	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	253.0	0	BX	0	10.633	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	253.6	0	BX	0	10.623	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	254.3	0	BX	0	10.604	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	254.9	0	BX	0	10.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	255.6	0	BX	0	10.517	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	256.2	0	BX	0	10.479	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	256.9	0	BX	0	10.440	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	257.5	0	BX	0	10.431	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	258.2	0	BX	0	10.402	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	258.8	0	BX	0	10.383	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	259.5	0	BX	0	10.344	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	260.1	0	BX	0	10.306	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	260.8	0	BX	0	10.267	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	261.4	0	BX	0	10.171	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	262.1	0	BX	0	10.045	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	262.7	0	BX	0	10.016	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	263.4	0	BX	0	10.007	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	264.0	0	BX	0	10.007	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	264.7	0	BX	0	9.997	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	265.3	0	BX	0	9.997	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	266.0	0	BX	0	9.987	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	266.6	0	BX	0	9.958	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	267.3	0	BX	0	9.920	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	267.9	0	BX	0	9.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	268.6	0	BX	0	9.823	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	269.2	0	BX	0	9.774	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	269.9	0	BX	0	9.736	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	270.5	0	BX	0	9.716	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	271.2	0	BX	0	9.649	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	271.8	0	BX	0	9.600	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	272.5	0	BX	0	9.590	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	273.2	0	BX	0	9.581	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	273.8	0	BX	0	9.581	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	274.5	0	BX	0	9.571	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	275.1	0	BX	0	9.571	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	275.8	0	BX	0	9.561	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	276.4	0	BX	0	9.503	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	277.1	0	BX	0	9.445	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	277.7	0	BX	0	9.435	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	278.4	0	BX	0	9.426	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	279.0	0	BX	0	9.416	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	279.7	0	BX	0	9.416	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	280.3	0	BX	0	9.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	281.0	0	BX	0	9.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	281.6	0	BX	0	9.309	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	282.3	0	BX	0	9.260	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	282.9	0	BX	0	9.192	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	283.6	0	BX	0	9.124	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	284.2	0	BX	0	9.085	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	284.9	0	BX	0	9.037	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	285.5	0	BX	0	9.007	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	286.2	0	BX	0	9.007	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	286.8	0	BX	0	8.988	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	287.5	0	BX	0	8.968	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	288.1	0	BX	0	8.939	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	288.7	0	BX	0	8.900	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	289.4	0	BX	0	8.871	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	290.0	0	BX	0	8.842	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	290.7	0	BX	0	8.822	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	291.3	0	BX	0	8.793	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	292.0	0	BX	0	8.773	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	292.6	0	BX	0	8.744	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	293.3	0	BX	0	8.705	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	293.9	0	BX	0	8.676	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	294.6	0	BX	0	8.627	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	295.2	0	BX	0	8.568	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	295.9	0	BX	0	8.539	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	296.5	0	BX	0	8.529	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	297.2	0	BX	0	8.529	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	297.8	0	BX	0	8.509	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	298.5	0	BX	0	8.490	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	299.1	0	BX	0	8.490	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	299.8	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	300.4	0	BX	0	8.480	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	301.1	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	301.7	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	302.4	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	303.0	0	BX	0	8.411	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	303.7	0	BX	0	8.343	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	304.3	0	BX	0	8.313	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	305.0	0	BX	0	8.284	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	305.6	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	306.3	0	BX	0	8.245	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	306.9	0	BX	0	8.245	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	307.6	0	BX	0	8.235	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	308.2	0	BX	0	8.225	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	308.9	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	309.5	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	310.2	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	310.8	0	BX	0	8.205	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	311.5	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	312.1	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	312.7	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	313.4	0	BX	0	8.205	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	314.0	0	BX	0	8.205	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	314.7	0	BX	0	8.225	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	315.3	0	BX	0	8.245	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	316.0	0	BX	0	8.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	316.6	0	BX	0	8.362	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	317.3	0	BX	0	8.392	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	317.9	0	BX	0	8.411	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	318.6	0	BX	0	8.411	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	319.2	0	BX	0	8.421	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	319.9	0	BX	0	8.451	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	320.5	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	321.2	0	BX	0	8.480	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	321.8	0	BX	0	8.480	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	322.5	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	323.1	0	BX	0	8.480	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	323.8	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	324.4	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	325.0	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	325.7	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	326.3	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	327.0	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	327.6	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	328.3	0	BX	0	8.470	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	328.9	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	329.6	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	330.2	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	330.9	0	BX	0	8.460	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	331.5	0	BX	0	8.451	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	332.2	0	BX	0	8.451	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	332.8	0	BX	0	8.451	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	333.5	0	BX	0	8.441	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	334.1	0	BX	0	8.441	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	334.7	0	BX	0	8.431	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	335.4	0	BX	0	8.431	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	336.0	0	BX	0	8.421	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	336.7	0	BX	0	8.421	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	337.3	0	BX	0	8.421	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	338.0	0	BX	0	8.431	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	338.6	0	BX	0	8.421	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	339.3	0	BX	0	8.411	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	339.9	0	BX	0	8.411	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	340.6	0	BX	0	8.402	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	341.2	0	BX	0	8.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	341.8	0	BX	0	8.362	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	342.5	0	BX	0	8.343	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	343.1	0	BX	0	8.333	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	343.8	0	BX	0	8.333	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	344.4	0	BX	0	8.343	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	345.1	0	BX	0	8.323	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	345.7	0	BX	0	8.313	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	346.4	0	BX	0	8.313	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	347.0	0	BX	0	8.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	347.7	0	BX	0	8.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	348.3	0	BX	0	8.304	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	348.9	0	BX	0	8.294	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	349.6	0	BX	0	8.284	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	350.2	0	BX	0	8.274	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	350.9	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	351.5	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	352.2	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	352.8	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	353.5	0	BX	0	8.255	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	354.1	0	BX	0	8.264	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	354.8	0	BX	0	8.255	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	355.4	0	BX	0	8.255	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	356.0	0	BX	0	8.235	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	356.7	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	357.3	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	358.0	0	BX	0	8.196	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	358.6	0	BX	0	8.205	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	359.3	0	BX	0	8.215	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	359.9	0	BX	0	8.205	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	360.6	0	BX	0	8.186	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	361.2	0	BX	0	8.176	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	361.8	0	BX	0	8.166	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	362.5	0	BX	0	8.147	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	363.1	0	BX	0	8.137	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	363.8	0	BX	0	8.117	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	364.4	0	BX	0	8.106	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	365.1	0	BX	0	8.096	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	365.7	0	BX	0	8.087	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	366.4	0	BX	0	8.068	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	367.0	0	BX	0	8.058	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	367.6	0	BX	0	8.019	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	368.3	0	BX	0	8.009	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	368.9	0	BX	0	7.989	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	369.6	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	370.2	0	BX	0	7.989	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	370.9	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	371.5	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	372.1	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	372.8	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	373.4	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	374.1	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	374.7	0	BX	0	7.960	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	375.4	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	376.0	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	376.7	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	377.3	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	377.9	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	378.6	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	379.2	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	379.9	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	380.5	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	381.2	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	381.8	0	BX	0	7.960	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	382.4	0	BX	0	7.960	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	383.1	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	383.7	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	384.4	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	385.0	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	385.7	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	386.3	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	386.9	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	387.6	0	BX	0	7.920	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	388.2	0	BX	0	7.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	388.9	0	BX	0	7.901	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	389.5	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	390.1	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	390.8	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	391.4	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	392.1	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	392.7	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	393.4	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	394.0	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	394.6	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	395.3	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	395.9	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	396.6	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	397.2	0	BX	0	7.901	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	397.9	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	398.5	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	399.1	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	399.8	0	BX	0	7.989	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	400.4	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	401.1	0	BX	0	7.979	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	401.7	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	402.3	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	403.0	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	403.6	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	404.3	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	404.9	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	405.6	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	406.2	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	406.8	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	407.5	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	408.1	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	408.8	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	409.4	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	410.0	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	410.7	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	411.3	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	412.0	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	412.6	0	BX	0	7.970	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	413.2	0	BX	0	7.960	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	413.9	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	414.5	0	BX	0	7.950	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	415.2	0	BX	0	7.940	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	415.8	0	BX	0	7.930	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	416.4	0	BX	0	7.920	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	417.1	0	BX	0	7.920	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	417.7	0	BX	0	7.920	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	418.4	0	BX	0	7.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	419.0	0	BX	0	7.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	419.6	0	BX	0	7.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	420.3	0	BX	0	7.901	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	420.9	0	BX	0	7.901	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	421.6	0	BX	0	7.901	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	422.2	0	BX	0	7.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	422.8	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	423.5	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	424.1	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	424.8	0	BX	0	7.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	425.4	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	426.0	0	BX	0	7.871	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	426.7	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	427.3	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	428.0	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	428.6	0	BX	0	7.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	429.2	0	BX	0	7.871	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	429.9	0	BX	0	7.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	430.5	0	BX	0	7.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	431.2	0	BX	0	7.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	431.8	0	BX	0	7.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	432.4	0	BX	0	7.842	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	433.1	0	BX	0	7.832	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	433.7	0	BX	0	7.822	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	434.4	0	BX	0	7.832	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	435.0	0	BX	0	7.822	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	435.6	0	BX	0	7.822	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	436.3	0	BX	0	7.822	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	436.9	0	BX	0	7.812	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	437.6	0	BX	0	7.812	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	438.2	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	438.8	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	439.5	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	440.1	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	440.8	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	441.4	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	442.0	0	BX	0	7.802	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	442.7	0	BX	0	7.792	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	443.3	0	BX	0	7.792	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	443.9	0	BX	0	7.782	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	444.6	0	BX	0	7.753	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	445.2	0	BX	0	7.733	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	445.9	0	BX	0	7.723	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	446.5	0	BX	0	7.713	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	447.1	0	BX	0	7.704	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	447.8	0	BX	0	7.694	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	448.4	0	BX	0	7.694	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	449.1	0	BX	0	7.674	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	449.7	0	BX	0	7.664	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	450.3	0	BX	0	7.654	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	451.0	0	BX	0	7.644	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	451.6	0	BX	0	7.634	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	452.2	0	BX	0	7.625	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	452.9	0	BX	0	7.605	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	453.5	0	BX	0	7.585	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	454.2	0	BX	0	7.585	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	454.8	0	BX	0	7.575	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	455.4	0	BX	0	7.585	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	456.1	0	BX	0	7.585	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	456.7	0	BX	0	7.585	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	457.3	0	BX	0	7.595	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	458.0	0	BX	0	7.575	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	458.6	0	BX	0	7.575	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	459.3	0	BX	0	7.565	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	459.9	0	BX	0	7.565	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	460.5	0	BX	0	7.555	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	461.2	0	BX	0	7.555	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	461.8	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	462.4	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	463.1	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	463.7	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	464.4	0	BX	0	7.555	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	465.0	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	465.6	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	466.3	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	466.9	0	BX	0	7.555	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	467.5	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	468.2	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	468.8	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	469.5	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	470.1	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	470.7	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	471.4	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	472.0	0	BX	0	7.546	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	472.6	0	BX	0	7.536	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	473.3	0	BX	0	7.536	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	473.9	0	BX	0	7.526	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	474.5	0	BX	0	7.516	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	475.2	0	BX	0	7.506	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	475.8	0	BX	0	7.466	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	476.5	0	BX	0	7.457	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	477.1	0	BX	0	7.447	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	477.7	0	BX	0	7.447	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	478.4	0	BX	0	7.437	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	479.0	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	479.6	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	480.3	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	480.9	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	481.5	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	482.2	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	482.8	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	483.4	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	484.1	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	484.7	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	485.4	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	486.0	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	486.6	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	487.3	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	487.9	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	488.5	0	BX	0	7.427	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	489.2	0	BX	0	7.417	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	489.8	0	BX	0	7.417	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	490.4	0	BX	0	7.417	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	491.1	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	491.7	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	492.3	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	493.0	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	493.6	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	494.3	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	494.9	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	495.5	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	496.2	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	496.8	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	497.4	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	498.1	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	498.7	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	499.3	0	BX	0	7.348	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	500.0	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	500.6	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	501.2	0	BX	0	7.348	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	501.9	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	502.5	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	503.1	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	503.8	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	504.4	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	505.0	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	505.7	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	506.3	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	506.9	0	BX	0	7.397	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	507.6	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	508.2	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	508.8	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	509.5	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	510.1	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	510.7	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	511.4	0	BX	0	7.387	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	512.0	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	512.6	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	513.3	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	513.9	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	514.5	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	515.2	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	515.8	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	516.4	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	517.1	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	517.7	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	518.3	0	BX	0	7.377	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	519.0	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	519.6	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	520.2	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	520.9	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	521.5	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	522.1	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	522.8	0	BX	0	7.348	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	523.4	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	524.0	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	524.7	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	525.3	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	525.9	0	BX	0	7.358	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	526.6	0	BX	0	7.367	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	527.2	0	BX	0	7.348	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	527.8	0	BX	0	7.338	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	528.5	0	BX	0	7.328	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	529.1	0	BX	0	7.338	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	529.7	0	BX	0	7.318	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	530.4	0	BX	0	7.318	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	531.0	0	BX	0	7.308	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	531.6	0	BX	0	7.308	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	532.3	0	BX	0	7.288	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	532.9	0	BX	0	7.288	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	533.5	0	BX	0	7.268	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	534.2	0	BX	0	7.239	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	534.8	0	BX	0	7.239	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	535.4	0	BX	0	7.229	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	536.1	0	BX	0	7.209	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	536.7	0	BX	0	7.189	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	537.3	0	BX	0	7.189	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	538.0	0	BX	0	7.179	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	538.6	0	BX	0	7.179	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	539.2	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	539.9	0	BX	0	7.169	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	540.5	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	541.1	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	541.7	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	542.4	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	543.0	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	543.6	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	544.3	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	544.9	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	545.5	0	BX	0	7.139	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	546.2	0	BX	0	7.139	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	546.8	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	547.4	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	548.1	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	548.7	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	549.3	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	550.0	0	BX	0	7.100	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	550.6	0	BX	0	7.100	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	551.2	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	551.8	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	552.5	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	553.1	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	553.7	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	554.4	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	555.0	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	555.6	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	556.3	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	556.9	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	557.5	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	558.2	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	558.8	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	559.4	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	560.0	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	560.7	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	561.3	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	561.9	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	562.6	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	563.2	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	563.8	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	564.5	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	565.1	0	BX	0	7.139	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	565.7	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	566.3	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	567.0	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	567.6	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	568.2	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	568.9	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	569.5	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	570.1	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	570.8	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	571.4	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	572.0	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	572.6	0	BX	0	7.159	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	573.3	0	BX	0	7.139	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	573.9	0	BX	0	7.149	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	574.5	0	BX	0	7.139	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	575.2	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	575.8	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	576.4	0	BX	0	7.130	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	577.0	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	577.7	0	BX	0	7.120	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	578.3	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	578.9	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	579.6	0	BX	0	7.100	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	580.2	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	580.8	0	BX	0	7.100	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	581.5	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	582.1	0	BX	0	7.090	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	582.7	0	BX	0	7.110	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	583.3	0	BX	0	7.090	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	584.0	0	BX	0	7.080	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	584.6	0	BX	0	7.070	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	585.2	0	BX	0	7.060	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	585.9	0	BX	0	7.050	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	586.5	0	BX	0	7.040	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	587.1	0	BX	0	7.030	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	587.7	0	BX	0	7.030	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	588.4	0	BX	0	7.020	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	589.0	0	BX	0	7.010	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	589.6	0	BX	0	7.000	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	590.2	0	BX	0	7.000	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	590.9	0	BX	0	6.990	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	591.5	0	BX	0	6.990	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	592.1	0	BX	0	6.990	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	592.8	0	BX	0	6.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	593.4	0	BX	0	6.990	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	594.0	0	BX	0	6.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	594.6	0	BX	0	6.931	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	595.3	0	BX	0	6.891	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	595.9	0	BX	0	6.881	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	596.5	0	BX	0	6.871	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	597.2	0	BX	0	6.871	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	597.8	0	BX	0	6.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	598.4	0	BX	0	6.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	599.0	0	BX	0	6.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	599.7	0	BX	0	6.861	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	600.3	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	600.9	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	601.5	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	602.2	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	602.8	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	603.4	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	604.1	0	BX	0	6.851	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	604.7	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	605.3	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	605.9	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	606.6	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	607.2	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	607.8	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	608.4	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	609.1	0	BX	0	6.831	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	609.7	0	BX	0	6.841	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	610.3	0	BX	0	6.831	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	611.0	0	BX	0	6.831	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	611.6	0	BX	0	6.831	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	612.2	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	612.8	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	613.5	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	614.1	0	BX	0	6.811	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	614.7	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	615.3	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	616.0	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	616.6	0	BX	0	6.821	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	617.2	0	BX	0	6.811	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	617.8	0	BX	0	6.811	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	618.5	0	BX	0	6.811	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	619.1	0	BX	0	6.801	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	619.7	0	BX	0	6.801	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	620.3	0	BX	0	6.791	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	621.0	0	BX	0	6.791	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	621.6	0	BX	0	6.782	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	622.2	0	BX	0	6.772	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	622.9	0	BX	0	6.772	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	623.5	0	BX	0	6.762	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	624.1	0	BX	0	6.762	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	624.7	0	BX	0	6.752	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	625.4	0	BX	0	6.742	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	626.0	0	BX	0	6.722	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	626.6	0	BX	0	6.702	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	627.2	0	BX	0	6.702	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	627.9	0	BX	0	6.702	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	628.5	0	BX	0	6.702	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	629.1	0	BX	0	6.692	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	629.7	0	BX	0	6.692	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	630.4	0	BX	0	6.682	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	631.0	0	BX	0	6.672	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	631.6	0	BX	0	6.662	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	632.2	0	BX	0	6.662	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	632.9	0	BX	0	6.652	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	633.5	0	BX	0	6.642	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	634.1	0	BX	0	6.622	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	634.7	0	BX	0	6.622	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	635.4	0	BX	0	6.612	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	636.0	0	BX	0	6.612	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	636.6	0	BX	0	6.602	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	637.2	0	BX	0	6.612	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	637.9	0	BX	0	6.602	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	638.5	0	BX	0	6.592	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	639.1	0	BX	0	6.582	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	639.7	0	BX	0	6.572	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	640.4	0	BX	0	6.572	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	641.0	0	BX	0	6.562	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	641.6	0	BX	0	6.552	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	642.2	0	BX	0	6.542	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	642.9	0	BX	0	6.532	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	643.5	0	BX	0	6.532	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	644.1	0	BX	0	6.532	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	644.7	0	BX	0	6.542	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	645.4	0	BX	0	6.522	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	646.0	0	BX	0	6.542	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	646.6	0	BX	0	6.532	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	647.2	0	BX	0	6.522	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	647.8	0	BX	0	6.522	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	648.5	0	BX	0	6.522	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	649.1	0	BX	0	6.532	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	649.7	0	BX	0	6.512	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	650.3	0	BX	0	6.512	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	651.0	0	BX	0	6.522	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	651.6	0	BX	0	6.502	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	652.2	0	BX	0	6.502	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	652.8	0	BX	0	6.502	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	653.5	0	BX	0	6.502	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	654.1	0	BX	0	6.492	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	654.7	0	BX	0	6.492	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	655.3	0	BX	0	6.492	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	656.0	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	656.6	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	657.2	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	657.8	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	658.4	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	659.1	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	659.7	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	660.3	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	660.9	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	661.6	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	662.2	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	662.8	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	663.4	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	664.1	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	664.7	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	665.3	0	BX	0	6.482	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	665.9	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	666.5	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	667.2	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	667.8	0	BX	0	6.472	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	668.4	0	BX	0	6.462	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	669.0	0	BX	0	6.462	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	669.7	0	BX	0	6.452	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	670.3	0	BX	0	6.442	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	670.9	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	671.5	0	BX	0	6.442	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	672.2	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	672.8	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	673.4	0	BX	0	6.442	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	674.0	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	674.6	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	675.3	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	675.9	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	676.5	0	BX	0	6.422	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	677.1	0	BX	0	6.432	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	677.7	0	BX	0	6.412	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	678.4	0	BX	0	6.422	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	679.0	0	BX	0	6.412	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	679.6	0	BX	0	6.412	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	680.2	0	BX	0	6.402	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	680.9	0	BX	0	6.392	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	681.5	0	BX	0	6.392	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	682.1	0	BX	0	6.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	682.7	0	BX	0	6.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	683.3	0	BX	0	6.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	684.0	0	BX	0	6.382	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	684.6	0	BX	0	6.372	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	685.2	0	BX	0	6.372	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	685.8	0	BX	0	6.372	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	686.5	0	BX	0	6.372	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	687.1	0	BX	0	6.362	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	687.7	0	BX	0	6.352	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	688.3	0	BX	0	6.352	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	688.9	0	BX	0	6.342	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	689.6	0	BX	0	6.342	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	690.2	0	BX	0	6.332	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	690.8	0	BX	0	6.332	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	691.4	0	BX	0	6.332	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	692.0	0	BX	0	6.332	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	692.7	0	BX	0	6.322	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	693.3	0	BX	0	6.322	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	693.9	0	BX	0	6.322	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	694.5	0	BX	0	6.312	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	695.1	0	BX	0	6.312	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	695.8	0	BX	0	6.312	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	696.4	0	BX	0	6.302	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	697.0	0	BX	0	6.302	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	697.6	0	BX	0	6.302	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	698.2	0	BX	0	6.312	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	698.9	0	BX	0	6.292	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	699.5	0	BX	0	6.302	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	700.1	0	BX	0	6.302	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	700.7	0	BX	0	6.292	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	701.3	0	BX	0	6.292	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	702.0	0	BX	0	6.292	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	702.6	0	BX	0	6.282	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	703.2	0	BX	0	6.282	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	703.8	0	BX	0	6.272	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	704.4	0	BX	0	6.262	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	705.1	0	BX	0	6.252	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	705.7	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	706.3	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	706.9	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	707.5	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	708.2	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	708.8	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	709.4	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	710.0	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	710.6	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	711.3	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	711.9	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	712.5	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	713.1	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	713.7	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	714.4	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	715.0	0	BX	0	6.242	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	715.6	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	716.2	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	716.8	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	717.5	0	BX	0	6.232	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	718.1	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	718.7	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	719.3	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	719.9	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	720.5	0	BX	0	6.212	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	721.2	0	BX	0	6.222	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	721.8	0	BX	0	6.212	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	722.4	0	BX	0	6.212	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	723.0	0	BX	0	6.202	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	723.6	0	BX	0	6.202	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	724.3	0	BX	0	6.192	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	724.9	0	BX	0	6.192	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	725.5	0	BX	0	6.182	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	726.1	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	726.7	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	727.4	0	BX	0	6.182	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	728.0	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	728.6	0	BX	0	6.182	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	729.2	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	729.8	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	730.4	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	731.1	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	731.7	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	732.3	0	BX	0	6.172	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	732.9	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	733.5	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	734.2	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	734.8	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	735.4	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	736.0	0	BX	0	6.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	736.6	0	BX	0	6.162	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	737.2	0	BX	0	6.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	737.9	0	BX	0	6.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	738.5	0	BX	0	6.152	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	739.1	0	BX	0	6.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	739.7	0	BX	0	6.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	740.3	0	BX	0	6.142	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	740.9	0	BX	0	6.121	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	741.6	0	BX	0	6.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	742.2	0	BX	0	6.132	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	742.8	0	BX	0	6.111	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	743.4	0	BX	0	6.111	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	744.0	0	BX	0	6.111	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	744.6	0	BX	0	6.101	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	745.3	0	BX	0	6.101	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	745.9	0	BX	0	6.091	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	746.5	0	BX	0	6.091	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	747.1	0	BX	0	6.081	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	747.7	0	BX	0	6.071	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	748.3	0	BX	0	6.091	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	749.0	0	BX	0	6.071	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	749.6	0	BX	0	6.081	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	750.2	0	BX	0	6.071	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	750.8	0	BX	0	6.071	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	751.4	0	BX	0	6.061	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	752.0	0	BX	0	6.051	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	752.7	0	BX	0	6.061	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	753.3	0	BX	0	6.051	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	753.9	0	BX	0	6.041	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	754.5	0	BX	0	6.041	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	755.1	0	BX	0	6.041	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	755.7	0	BX	0	6.041	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	756.4	0	BX	0	6.031	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	757.0	0	BX	0	6.021	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	757.6	0	BX	0	6.021	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	758.2	0	BX	0	6.021	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	758.8	0	BX	0	6.021	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	759.4	0	BX	0	6.001	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	760.1	0	BX	0	6.011	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	760.7	0	BX	0	6.011	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	761.3	0	BX	0	6.001	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	761.9	0	BX	0	6.001	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	762.5	0	BX	0	5.991	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	763.1	0	BX	0	5.991	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	763.8	0	BX	0	5.981	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	764.4	0	BX	0	5.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	765.0	0	BX	0	5.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	765.6	0	BX	0	5.961	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	766.2	0	BX	0	5.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	766.8	0	BX	0	5.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	767.4	0	BX	0	5.971	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	768.1	0	BX	0	5.961	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	768.7	0	BX	0	5.961	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	769.3	0	BX	0	5.951	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	769.9	0	BX	0	5.951	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	770.5	0	BX	0	5.941	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	771.1	0	BX	0	5.931	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	771.8	0	BX	0	5.931	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	772.4	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	773.0	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	773.6	0	BX	0	5.941	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	774.2	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	774.8	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	775.4	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	776.1	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	776.7	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	777.3	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	777.9	0	BX	0	5.921	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	778.5	0	BX	0	5.910	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	779.1	0	BX	0	5.900	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	779.7	0	BX	0	5.890	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	780.4	0	BX	0	5.880	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	781.0	0	BX	0	5.890	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	781.6	0	BX	0	5.890	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	782.2	0	BX	0	5.870	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	782.8	0	BX	0	5.860	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	783.4	0	BX	0	5.860	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	784.0	0	BX	0	5.850	0
@618___1996579	001	C	08/19/1996	17:27	128.7333	9.0500	0	784.7	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	0.7	0	BX	0	99.900	8
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	1.3	0	BX	0	99.900	8
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	2.0	0	BX	0	99.900	8
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	2.7	0	BX	0	99.900	8
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	3.3	0	BX	0	99.900	
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	3.7	0	BX	0	30.182	
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	4.0	0	BX	0	30.178	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	4.7	0	BX	0	30.168	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	5.4	0	BX	0	30.157	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	6.0	0	BX	0	30.147	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	6.7	0	BX	0	30.137	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	7.4	0	BX	0	30.137	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	8.0	0	BX	0	30.127	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	8.7	0	BX	0	30.096	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	9.4	0	BX	0	30.023	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	10.0	0	BX	0	29.982	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	10.7	0	BX	0	29.962	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	11.4	0	BX	0	29.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	12.0	0	BX	0	29.931	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	12.7	0	BX	0	29.910	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	13.4	0	BX	0	29.859	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	14.0	0	BX	0	29.838	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	14.7	0	BX	0	29.828	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	15.4	0	BX	0	29.807	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	16.0	0	BX	0	29.807	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	16.7	0	BX	0	29.797	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	17.4	0	BX	0	29.787	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	18.0	0	BX	0	29.766	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	18.7	0	BX	0	29.766	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	19.4	0	BX	0	29.735	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	20.1	0	BX	0	29.725	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	20.7	0	BX	0	29.715	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	21.4	0	BX	0	29.715	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	22.1	0	BX	0	29.684	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	22.7	0	BX	0	29.663	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	23.4	0	BX	0	29.653	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	24.1	0	BX	0	29.643	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	24.7	0	BX	0	29.633	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	25.4	0	BX	0	29.622	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	26.1	0	BX	0	29.622	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	26.7	0	BX	0	29.612	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	27.4	0	BX	0	29.612	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	28.1	0	BX	0	29.612	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	28.7	0	BX	0	29.592	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	29.4	0	BX	0	29.581	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	30.1	0	BX	0	29.571	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	30.7	0	BX	0	29.561	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	31.4	0	BX	0	29.551	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	32.1	0	BX	0	29.520	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	32.7	0	BX	0	29.510	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	33.4	0	BX	0	29.499	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	34.1	0	BX	0	29.489	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	34.7	0	BX	0	29.469	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	35.4	0	BX	0	29.458	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	36.1	0	BX	0	29.438	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	36.7	0	BX	0	29.428	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	37.4	0	BX	0	29.428	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	38.1	0	BX	0	29.428	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	38.7	0	BX	0	29.418	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	39.4	0	BX	0	29.418	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	40.1	0	BX	0	29.407	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	40.7	0	BX	0	29.387	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	41.4	0	BX	0	29.377	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	42.1	0	BX	0	29.366	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	42.7	0	BX	0	29.356	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	43.4	0	BX	0	29.346	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	44.1	0	BX	0	29.326	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	44.7	0	BX	0	29.295	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	45.4	0	BX	0	29.295	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	46.1	0	BX	0	29.295	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	46.7	0	BX	0	29.285	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	47.4	0	BX	0	29.285	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	48.1	0	BX	0	29.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	48.7	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	49.4	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	50.1	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	50.7	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	51.4	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	52.1	0	BX	0	29.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	52.7	0	BX	0	29.285	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	53.4	0	BX	0	29.285	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	54.0	0	BX	0	29.285	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	54.7	0	BX	0	29.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	55.4	0	BX	0	29.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	56.0	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	56.7	0	BX	0	29.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	57.4	0	BX	0	29.254	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	58.0	0	BX	0	29.254	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	58.7	0	BX	0	29.254	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	59.4	0	BX	0	29.244	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	60.0	0	BX	0	29.244	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	60.7	0	BX	0	29.244	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	61.4	0	BX	0	29.234	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	62.0	0	BX	0	29.234	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	62.7	0	BX	0	29.223	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	63.4	0	BX	0	29.223	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	64.0	0	BX	0	29.213	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	64.7	0	BX	0	29.193	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	65.4	0	BX	0	29.183	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	66.0	0	BX	0	29.183	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	66.7	0	BX	0	29.183	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	67.3	0	BX	0	29.162	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	68.0	0	BX	0	29.152	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	68.7	0	BX	0	29.132	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	69.3	0	BX	0	29.009	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	70.0	0	BX	0	28.898	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	70.7	0	BX	0	28.816	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	71.3	0	BX	0	28.705	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	72.0	0	BX	0	28.401	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	72.7	0	BX	0	28.078	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	73.3	0	BX	0	27.847	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	74.0	0	BX	0	27.617	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	74.7	0	BX	0	27.487	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	75.3	0	BX	0	27.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	76.0	0	BX	0	27.357	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	76.6	0	BX	0	27.227	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	77.3	0	BX	0	26.998	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	78.0	0	BX	0	26.780	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	78.6	0	BX	0	26.631	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	79.3	0	BX	0	26.502	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	80.0	0	BX	0	26.384	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	80.6	0	BX	0	26.315	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	81.3	0	BX	0	26.206	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	82.0	0	BX	0	26.068	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	82.6	0	BX	0	25.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	83.3	0	BX	0	25.705	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	83.9	0	BX	0	25.567	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	84.6	0	BX	0	25.469	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	85.3	0	BX	0	25.401	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	85.9	0	BX	0	25.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	86.6	0	BX	0	25.284	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	87.3	0	BX	0	25.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	87.9	0	BX	0	25.108	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	88.6	0	BX	0	24.757	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	89.3	0	BX	0	24.408	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	89.9	0	BX	0	24.214	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	90.6	0	BX	0	24.108	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	91.2	0	BX	0	23.963	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	91.9	0	BX	0	23.779	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	92.6	0	BX	0	23.625	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	93.2	0	BX	0	23.355	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	93.9	0	BX	0	23.039	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	94.6	0	BX	0	22.780	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	95.2	0	BX	0	22.665	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	95.9	0	BX	0	22.598	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	96.5	0	BX	0	22.512	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	97.2	0	BX	0	22.436	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	97.9	0	BX	0	22.235	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	98.5	0	BX	0	22.102	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	99.2	0	BX	0	22.054	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	99.9	0	BX	0	22.044	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	100.5	0	BX	0	22.044	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	101.2	0	BX	0	22.035	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	101.8	0	BX	0	22.006	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	102.5	0	BX	0	21.940	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	103.2	0	BX	0	21.863	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	103.8	0	BX	0	21.768	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	104.5	0	BX	0	21.664	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	105.2	0	BX	0	21.607	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	105.8	0	BX	0	21.578	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	106.5	0	BX	0	21.559	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	107.1	0	BX	0	21.531	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	107.8	0	BX	0	21.493	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	108.5	0	BX	0	21.464	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	109.1	0	BX	0	21.436	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	109.8	0	BX	0	21.426	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	110.5	0	BX	0	21.426	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	111.1	0	BX	0	21.426	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	111.8	0	BX	0	21.388	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	112.4	0	BX	0	21.341	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	113.1	0	BX	0	21.293	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	113.8	0	BX	0	21.160	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	114.4	0	BX	0	21.085	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	115.1	0	BX	0	20.990	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	115.7	0	BX	0	20.886	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	116.4	0	BX	0	20.725	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	117.1	0	BX	0	20.450	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	117.7	0	BX	0	20.252	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	118.4	0	BX	0	20.120	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	119.0	0	BX	0	19.969	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	119.7	0	BX	0	19.893	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	120.4	0	BX	0	19.856	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	121.0	0	BX	0	19.809	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	121.7	0	BX	0	19.545	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	122.4	0	BX	0	19.394	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	123.0	0	BX	0	19.281	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	123.7	0	BX	0	19.102	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	124.3	0	BX	0	18.980	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	125.0	0	BX	0	18.895	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	125.7	0	BX	0	18.839	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	126.3	0	BX	0	18.717	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	127.0	0	BX	0	18.566	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	127.6	0	BX	0	18.454	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	128.3	0	BX	0	18.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	129.0	0	BX	0	18.369	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	129.6	0	BX	0	18.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	130.3	0	BX	0	18.266	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	130.9	0	BX	0	18.181	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	131.6	0	BX	0	18.125	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	132.3	0	BX	0	18.069	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	132.9	0	BX	0	18.022	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	133.6	0	BX	0	17.956	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	134.2	0	BX	0	17.787	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	134.9	0	BX	0	17.637	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	135.6	0	BX	0	17.562	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	136.2	0	BX	0	17.468	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	136.9	0	BX	0	17.355	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	137.5	0	BX	0	17.252	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	138.2	0	BX	0	17.205	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	138.9	0	BX	0	17.158	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	139.5	0	BX	0	17.130	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	140.2	0	BX	0	17.093	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	140.8	0	BX	0	17.046	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	141.5	0	BX	0	16.942	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	142.2	0	BX	0	16.849	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	142.8	0	BX	0	16.792	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	143.5	0	BX	0	16.717	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	144.1	0	BX	0	16.605	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	144.8	0	BX	0	16.501	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	145.5	0	BX	0	16.436	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	146.1	0	BX	0	16.370	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	146.8	0	BX	0	16.295	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	147.4	0	BX	0	16.164	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	148.1	0	BX	0	16.070	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	148.7	0	BX	0	16.023	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	149.4	0	BX	0	15.995	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	150.1	0	BX	0	15.976	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	150.7	0	BX	0	15.957	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	151.4	0	BX	0	15.910	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	152.0	0	BX	0	15.835	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	152.7	0	BX	0	15.797	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	153.4	0	BX	0	15.760	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	154.0	0	BX	0	15.741	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	154.7	0	BX	0	15.685	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	155.3	0	BX	0	15.610	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	156.0	0	BX	0	15.487	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	156.7	0	BX	0	15.375	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	157.3	0	BX	0	15.328	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	158.0	0	BX	0	15.290	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	158.6	0	BX	0	15.262	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	159.3	0	BX	0	15.196	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	159.9	0	BX	0	15.130	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	160.6	0	BX	0	15.065	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	161.3	0	BX	0	15.008	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	161.9	0	BX	0	14.970	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	162.6	0	BX	0	14.942	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	163.2	0	BX	0	14.905	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	163.9	0	BX	0	14.839	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	164.6	0	BX	0	14.801	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	165.2	0	BX	0	14.754	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	165.9	0	BX	0	14.726	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	166.5	0	BX	0	14.698	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	167.2	0	BX	0	14.669	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	167.8	0	BX	0	14.660	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	168.5	0	BX	0	14.632	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	169.2	0	BX	0	14.585	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	169.8	0	BX	0	14.547	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	170.5	0	BX	0	14.528	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	171.1	0	BX	0	14.519	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	171.8	0	BX	0	14.509	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	172.4	0	BX	0	14.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	173.1	0	BX	0	14.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	173.8	0	BX	0	14.453	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	174.4	0	BX	0	14.425	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	175.1	0	BX	0	14.406	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	175.7	0	BX	0	14.359	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	176.4	0	BX	0	14.330	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	177.0	0	BX	0	14.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	177.7	0	BX	0	14.246	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	178.4	0	BX	0	14.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	179.0	0	BX	0	14.085	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	179.7	0	BX	0	13.774	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	180.3	0	BX	0	13.604	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	181.0	0	BX	0	13.509	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	181.6	0	BX	0	13.443	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	182.3	0	BX	0	13.405	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	183.0	0	BX	0	13.368	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	183.6	0	BX	0	13.330	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	184.3	0	BX	0	13.301	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	184.9	0	BX	0	13.273	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	185.6	0	BX	0	13.188	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	186.2	0	BX	0	13.074	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	186.9	0	BX	0	12.932	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	187.6	0	BX	0	12.809	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	188.2	0	BX	0	12.742	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	188.9	0	BX	0	12.714	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	189.5	0	BX	0	12.695	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	190.2	0	BX	0	12.685	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	190.8	0	BX	0	12.666	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	191.5	0	BX	0	12.629	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	192.1	0	BX	0	12.591	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	192.8	0	BX	0	12.553	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	193.5	0	BX	0	12.524	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	194.1	0	BX	0	12.515	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	194.8	0	BX	0	12.486	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	195.4	0	BX	0	12.458	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	196.1	0	BX	0	12.439	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	196.7	0	BX	0	12.420	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	197.4	0	BX	0	12.382	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	198.0	0	BX	0	12.344	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	198.7	0	BX	0	12.296	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	199.4	0	BX	0	12.267	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	200.0	0	BX	0	12.248	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	200.7	0	BX	0	12.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	201.3	0	BX	0	12.201	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	202.0	0	BX	0	12.182	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	202.6	0	BX	0	12.144	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	203.3	0	BX	0	12.125	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	203.9	0	BX	0	12.077	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	204.6	0	BX	0	12.011	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	205.3	0	BX	0	11.925	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	205.9	0	BX	0	11.839	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	206.6	0	BX	0	11.763	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	207.2	0	BX	0	11.725	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	207.9	0	BX	0	11.696	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	208.5	0	BX	0	11.686	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	209.2	0	BX	0	11.677	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	209.8	0	BX	0	11.658	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	210.5	0	BX	0	11.648	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	211.2	0	BX	0	11.620	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	211.8	0	BX	0	11.591	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	212.5	0	BX	0	11.581	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	213.1	0	BX	0	11.562	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	213.8	0	BX	0	11.553	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	214.4	0	BX	0	11.543	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	215.1	0	BX	0	11.524	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	215.7	0	BX	0	11.505	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	216.4	0	BX	0	11.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	217.0	0	BX	0	11.438	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	217.7	0	BX	0	11.419	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	218.4	0	BX	0	11.409	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	219.0	0	BX	0	11.390	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	219.7	0	BX	0	11.362	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	220.3	0	BX	0	11.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	221.0	0	BX	0	11.323	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	221.6	0	BX	0	11.275	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	222.3	0	BX	0	11.180	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	222.9	0	BX	0	11.122	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	223.6	0	BX	0	11.094	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	224.2	0	BX	0	11.065	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	224.9	0	BX	0	11.017	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	225.5	0	BX	0	10.978	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	226.2	0	BX	0	10.950	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	226.9	0	BX	0	10.940	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	227.5	0	BX	0	10.911	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	228.2	0	BX	0	10.892	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	228.8	0	BX	0	10.883	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	229.5	0	BX	0	10.873	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	230.1	0	BX	0	10.863	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	230.8	0	BX	0	10.863	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	231.4	0	BX	0	10.854	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	232.1	0	BX	0	10.815	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	232.7	0	BX	0	10.767	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	233.4	0	BX	0	10.729	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	234.0	0	BX	0	10.710	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	234.7	0	BX	0	10.700	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	235.3	0	BX	0	10.671	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	236.0	0	BX	0	10.614	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	236.7	0	BX	0	10.594	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	237.3	0	BX	0	10.575	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	238.0	0	BX	0	10.566	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	238.6	0	BX	0	10.556	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	239.3	0	BX	0	10.546	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	239.9	0	BX	0	10.527	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	240.6	0	BX	0	10.508	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	241.2	0	BX	0	10.498	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	241.9	0	BX	0	10.489	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	242.5	0	BX	0	10.479	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	243.2	0	BX	0	10.479	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	243.8	0	BX	0	10.469	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	244.5	0	BX	0	10.460	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	245.1	0	BX	0	10.450	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	245.8	0	BX	0	10.431	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	246.4	0	BX	0	10.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	247.1	0	BX	0	10.373	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	247.7	0	BX	0	10.354	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	248.4	0	BX	0	10.344	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	249.1	0	BX	0	10.335	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	249.7	0	BX	0	10.315	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	250.4	0	BX	0	10.306	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	251.0	0	BX	0	10.286	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	251.7	0	BX	0	10.277	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	252.3	0	BX	0	10.277	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	253.0	0	BX	0	10.257	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	253.6	0	BX	0	10.238	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	254.3	0	BX	0	10.219	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	254.9	0	BX	0	10.219	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	255.6	0	BX	0	10.190	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	256.2	0	BX	0	10.171	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	256.9	0	BX	0	10.151	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	257.5	0	BX	0	10.132	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	258.2	0	BX	0	10.113	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	258.8	0	BX	0	10.093	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	259.5	0	BX	0	10.093	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	260.1	0	BX	0	10.084	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	260.8	0	BX	0	10.074	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	261.4	0	BX	0	10.074	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	262.1	0	BX	0	10.064	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	262.7	0	BX	0	10.055	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	263.4	0	BX	0	10.026	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	264.0	0	BX	0	9.958	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	264.7	0	BX	0	9.862	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	265.3	0	BX	0	9.755	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	266.0	0	BX	0	9.726	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	266.6	0	BX	0	9.649	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	267.3	0	BX	0	9.600	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	267.9	0	BX	0	9.542	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	268.6	0	BX	0	9.493	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	269.2	0	BX	0	9.474	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	269.9	0	BX	0	9.464	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	270.5	0	BX	0	9.464	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	271.2	0	BX	0	9.426	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	271.8	0	BX	0	9.396	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	272.5	0	BX	0	9.377	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	273.2	0	BX	0	9.348	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	273.8	0	BX	0	9.309	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	274.5	0	BX	0	9.212	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	275.1	0	BX	0	9.144	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	275.8	0	BX	0	9.095	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	276.4	0	BX	0	9.066	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	277.1	0	BX	0	9.037	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	277.7	0	BX	0	9.007	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	278.4	0	BX	0	8.988	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	279.0	0	BX	0	8.978	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	279.7	0	BX	0	8.959	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	280.3	0	BX	0	8.920	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	281.0	0	BX	0	8.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	281.6	0	BX	0	8.881	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	282.3	0	BX	0	8.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	282.9	0	BX	0	8.793	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	283.6	0	BX	0	8.783	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	284.2	0	BX	0	8.773	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	284.9	0	BX	0	8.763	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	285.5	0	BX	0	8.754	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	286.2	0	BX	0	8.705	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	286.8	0	BX	0	8.676	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	287.5	0	BX	0	8.656	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	288.1	0	BX	0	8.646	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	288.7	0	BX	0	8.617	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	289.4	0	BX	0	8.568	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	290.0	0	BX	0	8.519	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	290.7	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	291.3	0	BX	0	8.451	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	292.0	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	292.6	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	293.3	0	BX	0	8.353	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	293.9	0	BX	0	8.304	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	294.6	0	BX	0	8.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	295.2	0	BX	0	8.255	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	295.9	0	BX	0	8.245	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	296.5	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	297.2	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	297.8	0	BX	0	8.245	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	298.5	0	BX	0	8.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	299.1	0	BX	0	8.284	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	299.8	0	BX	0	8.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	300.4	0	BX	0	8.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	301.1	0	BX	0	8.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	301.7	0	BX	0	8.264	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	302.4	0	BX	0	8.255	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	303.0	0	BX	0	8.245	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	303.7	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	304.3	0	BX	0	8.205	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	305.0	0	BX	0	8.205	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	305.6	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	306.3	0	BX	0	8.304	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	306.9	0	BX	0	8.362	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	307.6	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	308.2	0	BX	0	8.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	308.9	0	BX	0	8.411	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	309.5	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	310.2	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	310.8	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	311.5	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	312.1	0	BX	0	8.431	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	312.7	0	BX	0	8.431	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	313.4	0	BX	0	8.441	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	314.0	0	BX	0	8.451	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	314.7	0	BX	0	8.451	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	315.3	0	BX	0	8.460	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	316.0	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	316.6	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	317.3	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	317.9	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	318.6	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	319.2	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	319.9	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	320.5	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	321.2	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	321.8	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	322.5	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	323.1	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	323.8	0	BX	0	8.490	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	324.4	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	325.0	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	325.7	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	326.3	0	BX	0	8.480	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	327.0	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	327.6	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	328.3	0	BX	0	8.470	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	328.9	0	BX	0	8.460	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	329.6	0	BX	0	8.460	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	330.2	0	BX	0	8.441	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	330.9	0	BX	0	8.431	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	331.5	0	BX	0	8.421	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	332.2	0	BX	0	8.411	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	332.8	0	BX	0	8.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	333.5	0	BX	0	8.411	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	334.1	0	BX	0	8.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	334.7	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	335.4	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	336.0	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	336.7	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	337.3	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	338.0	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	338.6	0	BX	0	8.382	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	339.3	0	BX	0	8.392	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	339.9	0	BX	0	8.382	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	340.6	0	BX	0	8.362	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	341.2	0	BX	0	8.353	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	341.8	0	BX	0	8.343	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	342.5	0	BX	0	8.343	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	343.1	0	BX	0	8.333	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	343.8	0	BX	0	8.333	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	344.4	0	BX	0	8.333	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	345.1	0	BX	0	8.323	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	345.7	0	BX	0	8.323	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	346.4	0	BX	0	8.323	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	347.0	0	BX	0	8.323	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	347.7	0	BX	0	8.313	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	348.3	0	BX	0	8.313	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	348.9	0	BX	0	8.313	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	349.6	0	BX	0	8.313	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	350.2	0	BX	0	8.313	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	350.9	0	BX	0	8.304	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	351.5	0	BX	0	8.304	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	352.2	0	BX	0	8.294	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	352.8	0	BX	0	8.294	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	353.5	0	BX	0	8.274	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	354.1	0	BX	0	8.245	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	354.8	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	355.4	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	356.0	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	356.7	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	357.3	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	358.0	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	358.6	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	359.3	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	359.9	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	360.6	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	361.2	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	361.8	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	362.5	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	363.1	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	363.8	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	364.4	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	365.1	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	365.7	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	366.4	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	367.0	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	367.6	0	BX	0	8.225	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	368.3	0	BX	0	8.215	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	368.9	0	BX	0	8.196	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	369.6	0	BX	0	8.176	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	370.2	0	BX	0	8.166	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	370.9	0	BX	0	8.127	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	371.5	0	BX	0	8.117	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	372.1	0	BX	0	8.106	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	372.8	0	BX	0	8.087	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	373.4	0	BX	0	8.077	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	374.1	0	BX	0	8.068	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	374.7	0	BX	0	8.068	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	375.4	0	BX	0	8.058	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	376.0	0	BX	0	8.048	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	376.7	0	BX	0	8.048	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	377.3	0	BX	0	8.038	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	377.9	0	BX	0	8.038	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	378.6	0	BX	0	8.029	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	379.2	0	BX	0	8.019	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	379.9	0	BX	0	8.019	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	380.5	0	BX	0	8.009	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	381.2	0	BX	0	7.989	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	381.8	0	BX	0	7.979	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	382.4	0	BX	0	7.960	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	383.1	0	BX	0	7.930	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	383.7	0	BX	0	7.920	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	384.4	0	BX	0	7.910	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	385.0	0	BX	0	7.901	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	385.7	0	BX	0	7.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	386.3	0	BX	0	7.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	386.9	0	BX	0	7.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	387.6	0	BX	0	7.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	388.2	0	BX	0	7.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	388.9	0	BX	0	7.881	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	389.5	0	BX	0	7.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	390.1	0	BX	0	7.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	390.8	0	BX	0	7.861	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	391.4	0	BX	0	7.861	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	392.1	0	BX	0	7.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	392.7	0	BX	0	7.851	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	393.4	0	BX	0	7.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	394.0	0	BX	0	7.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	394.6	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	395.3	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	395.9	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	396.6	0	BX	0	7.832	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	397.2	0	BX	0	7.832	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	397.9	0	BX	0	7.832	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	398.5	0	BX	0	7.832	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	399.1	0	BX	0	7.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	399.8	0	BX	0	7.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	400.4	0	BX	0	7.842	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	401.1	0	BX	0	7.832	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	401.7	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	402.3	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	403.0	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	403.6	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	404.3	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	404.9	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	405.6	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	406.2	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	406.8	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	407.5	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	408.1	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	408.8	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	409.4	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	410.0	0	BX	0	7.822	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	410.7	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	411.3	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	412.0	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	412.6	0	BX	0	7.812	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	413.2	0	BX	0	7.802	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	413.9	0	BX	0	7.792	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	414.5	0	BX	0	7.802	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	415.2	0	BX	0	7.802	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	415.8	0	BX	0	7.792	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	416.4	0	BX	0	7.792	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	417.1	0	BX	0	7.782	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	417.7	0	BX	0	7.773	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	418.4	0	BX	0	7.763	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	419.0	0	BX	0	7.743	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	419.6	0	BX	0	7.713	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	420.3	0	BX	0	7.704	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	420.9	0	BX	0	7.684	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	421.6	0	BX	0	7.674	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	422.2	0	BX	0	7.664	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	422.8	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	423.5	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	424.1	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	424.8	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	425.4	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	426.0	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	426.7	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	427.3	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	428.0	0	BX	0	7.625	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	428.6	0	BX	0	7.625	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	429.2	0	BX	0	7.625	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	429.9	0	BX	0	7.625	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	430.5	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	431.2	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	431.8	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	432.4	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	433.1	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	433.7	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	434.4	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	435.0	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	435.6	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	436.3	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	436.9	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	437.6	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	438.2	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	438.8	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	439.5	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	440.1	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	440.8	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	441.4	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	442.0	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	442.7	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	443.3	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	443.9	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	444.6	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	445.2	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	445.9	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	446.5	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	447.1	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	447.8	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	448.4	0	BX	0	7.664	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	449.1	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	449.7	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	450.3	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	451.0	0	BX	0	7.654	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	451.6	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	452.2	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	452.9	0	BX	0	7.644	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	453.5	0	BX	0	7.634	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	454.2	0	BX	0	7.615	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	454.8	0	BX	0	7.615	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	455.4	0	BX	0	7.605	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	456.1	0	BX	0	7.595	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	456.7	0	BX	0	7.595	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	457.3	0	BX	0	7.585	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	458.0	0	BX	0	7.585	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	458.6	0	BX	0	7.585	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	459.3	0	BX	0	7.575	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	459.9	0	BX	0	7.555	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	460.5	0	BX	0	7.536	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	461.2	0	BX	0	7.506	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	461.8	0	BX	0	7.506	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	462.4	0	BX	0	7.506	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	463.1	0	BX	0	7.496	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	463.7	0	BX	0	7.496	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	464.4	0	BX	0	7.496	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	465.0	0	BX	0	7.496	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	465.6	0	BX	0	7.486	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	466.3	0	BX	0	7.476	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	466.9	0	BX	0	7.486	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	467.5	0	BX	0	7.476	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	468.2	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	468.8	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	469.5	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	470.1	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	470.7	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	471.4	0	BX	0	7.466	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	472.0	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	472.6	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	473.3	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	473.9	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	474.5	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	475.2	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	475.8	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	476.5	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	477.1	0	BX	0	7.457	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	477.7	0	BX	0	7.447	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	478.4	0	BX	0	7.447	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	479.0	0	BX	0	7.447	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	479.6	0	BX	0	7.447	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	480.3	0	BX	0	7.437	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	480.9	0	BX	0	7.427	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	481.5	0	BX	0	7.417	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	482.2	0	BX	0	7.407	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	482.8	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	483.4	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	484.1	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	484.7	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	485.4	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	486.0	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	486.6	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	487.3	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	487.9	0	BX	0	7.397	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	488.5	0	BX	0	7.387	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	489.2	0	BX	0	7.377	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	489.8	0	BX	0	7.377	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	490.4	0	BX	0	7.377	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	491.1	0	BX	0	7.367	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	491.7	0	BX	0	7.358	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	492.3	0	BX	0	7.358	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	493.0	0	BX	0	7.358	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	493.6	0	BX	0	7.358	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	494.3	0	BX	0	7.358	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	494.9	0	BX	0	7.348	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	495.5	0	BX	0	7.338	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	496.2	0	BX	0	7.318	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	496.8	0	BX	0	7.318	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	497.4	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	498.1	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	498.7	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	499.3	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	500.0	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	500.6	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	501.2	0	BX	0	7.288	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	501.9	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	502.5	0	BX	0	7.278	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	503.1	0	BX	0	7.278	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	503.8	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	504.4	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	505.0	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	505.7	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	506.3	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	506.9	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	507.6	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	508.2	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	508.8	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	509.5	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	510.1	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	510.7	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	511.4	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	512.0	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	512.6	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	513.3	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	513.9	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	514.5	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	515.2	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	515.8	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	516.4	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	517.1	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	517.7	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	518.3	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	519.0	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	519.6	0	BX	0	7.278	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	520.2	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	520.9	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	521.5	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	522.1	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	522.8	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	523.4	0	BX	0	7.308	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	524.0	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	524.7	0	BX	0	7.298	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	525.3	0	BX	0	7.288	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	525.9	0	BX	0	7.278	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	526.6	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	527.2	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	527.8	0	BX	0	7.268	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	528.5	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	529.1	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	529.7	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	530.4	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	531.0	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	531.6	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	532.3	0	BX	0	7.259	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	532.9	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	533.5	0	BX	0	7.249	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	534.2	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	534.8	0	BX	0	7.239	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	535.4	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	536.1	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	536.7	0	BX	0	7.229	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	537.3	0	BX	0	7.219	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	538.0	0	BX	0	7.219	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	538.6	0	BX	0	7.209	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	539.2	0	BX	0	7.199	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	539.9	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	540.5	0	BX	0	7.179	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	541.1	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	541.7	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	542.4	0	BX	0	7.199	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	543.0	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	543.6	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	544.3	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	544.9	0	BX	0	7.189	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	545.5	0	BX	0	7.179	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	546.2	0	BX	0	7.179	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	546.8	0	BX	0	7.169	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	547.4	0	BX	0	7.159	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	548.1	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	548.7	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	549.3	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	550.0	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	550.6	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	551.2	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	551.8	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	552.5	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	553.1	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	553.7	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	554.4	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	555.0	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	555.6	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	556.3	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	556.9	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	557.5	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	558.2	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	558.8	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	559.4	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	560.0	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	560.7	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	561.3	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	561.9	0	BX	0	7.149	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	562.6	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	563.2	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	563.8	0	BX	0	7.139	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	564.5	0	BX	0	7.130	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	565.1	0	BX	0	7.130	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	565.7	0	BX	0	7.120	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	566.3	0	BX	0	7.120	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	567.0	0	BX	0	7.100	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	567.6	0	BX	0	7.100	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	568.2	0	BX	0	7.100	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	568.9	0	BX	0	7.100	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	569.5	0	BX	0	7.090	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	570.1	0	BX	0	7.090	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	570.8	0	BX	0	7.100	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	571.4	0	BX	0	7.090	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	572.0	0	BX	0	7.090	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	572.6	0	BX	0	7.080	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	573.3	0	BX	0	7.080	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	573.9	0	BX	0	7.080	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	574.5	0	BX	0	7.080	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	575.2	0	BX	0	7.070	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	575.8	0	BX	0	7.070	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	576.4	0	BX	0	7.070	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	577.0	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	577.7	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	578.3	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	578.9	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	579.6	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	580.2	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	580.8	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	581.5	0	BX	0	7.070	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	582.1	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	582.7	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	583.3	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	584.0	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	584.6	0	BX	0	7.060	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	585.2	0	BX	0	7.050	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	585.9	0	BX	0	7.050	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	586.5	0	BX	0	7.050	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	587.1	0	BX	0	7.040	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	587.7	0	BX	0	7.040	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	588.4	0	BX	0	7.030	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	589.0	0	BX	0	7.030	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	589.6	0	BX	0	7.030	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	590.2	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	590.9	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	591.5	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	592.1	0	BX	0	7.030	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	592.8	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	593.4	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	594.0	0	BX	0	7.010	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	594.6	0	BX	0	7.010	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	595.3	0	BX	0	7.020	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	595.9	0	BX	0	7.010	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	596.5	0	BX	0	7.000	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	597.2	0	BX	0	6.990	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	597.8	0	BX	0	6.990	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	598.4	0	BX	0	6.981	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	599.0	0	BX	0	6.981	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	599.7	0	BX	0	6.971	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	600.3	0	BX	0	6.971	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	600.9	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	601.5	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	602.2	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	602.8	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	603.4	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	604.1	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	604.7	0	BX	0	6.961	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	605.3	0	BX	0	6.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	605.9	0	BX	0	6.941	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	606.6	0	BX	0	6.941	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	607.2	0	BX	0	6.921	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	607.8	0	BX	0	6.921	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	608.4	0	BX	0	6.921	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	609.1	0	BX	0	6.911	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	609.7	0	BX	0	6.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	610.3	0	BX	0	6.891	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	611.0	0	BX	0	6.881	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	611.6	0	BX	0	6.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	612.2	0	BX	0	6.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	612.8	0	BX	0	6.871	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	613.5	0	BX	0	6.851	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	614.1	0	BX	0	6.841	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	614.7	0	BX	0	6.841	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	615.3	0	BX	0	6.831	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	616.0	0	BX	0	6.831	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	616.6	0	BX	0	6.841	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	617.2	0	BX	0	6.831	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	617.8	0	BX	0	6.831	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	618.5	0	BX	0	6.821	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	619.1	0	BX	0	6.811	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	619.7	0	BX	0	6.801	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	620.3	0	BX	0	6.801	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	621.0	0	BX	0	6.782	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	621.6	0	BX	0	6.772	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	622.2	0	BX	0	6.772	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	622.9	0	BX	0	6.762	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	623.5	0	BX	0	6.752	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	624.1	0	BX	0	6.752	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	624.7	0	BX	0	6.742	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	625.4	0	BX	0	6.732	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	626.0	0	BX	0	6.732	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	626.6	0	BX	0	6.722	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	627.2	0	BX	0	6.722	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	627.9	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	628.5	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	629.1	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	629.7	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	630.4	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	631.0	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	631.6	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	632.2	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	632.9	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	633.5	0	BX	0	6.712	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	634.1	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	634.7	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	635.4	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	636.0	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	636.6	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	637.2	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	637.9	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	638.5	0	BX	0	6.692	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	639.1	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	639.7	0	BX	0	6.702	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	640.4	0	BX	0	6.692	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	641.0	0	BX	0	6.692	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	641.6	0	BX	0	6.692	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	642.2	0	BX	0	6.692	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	642.9	0	BX	0	6.682	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	643.5	0	BX	0	6.672	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	644.1	0	BX	0	6.672	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	644.7	0	BX	0	6.662	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	645.4	0	BX	0	6.652	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	646.0	0	BX	0	6.652	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	646.6	0	BX	0	6.642	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	647.2	0	BX	0	6.642	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	647.8	0	BX	0	6.632	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	648.5	0	BX	0	6.632	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	649.1	0	BX	0	6.632	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	649.7	0	BX	0	6.632	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	650.3	0	BX	0	6.622	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	651.0	0	BX	0	6.622	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	651.6	0	BX	0	6.602	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	652.2	0	BX	0	6.582	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	652.8	0	BX	0	6.582	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	653.5	0	BX	0	6.562	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	654.1	0	BX	0	6.542	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	654.7	0	BX	0	6.532	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	655.3	0	BX	0	6.512	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	656.0	0	BX	0	6.502	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	656.6	0	BX	0	6.502	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	657.2	0	BX	0	6.492	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	657.8	0	BX	0	6.492	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	658.4	0	BX	0	6.482	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	659.1	0	BX	0	6.482	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	659.7	0	BX	0	6.482	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	660.3	0	BX	0	6.492	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	660.9	0	BX	0	6.482	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	661.6	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	662.2	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	662.8	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	663.4	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	664.1	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	664.7	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	665.3	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	665.9	0	BX	0	6.472	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	666.5	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	667.2	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	667.8	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	668.4	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	669.0	0	BX	0	6.452	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	669.7	0	BX	0	6.462	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	670.3	0	BX	0	6.452	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	670.9	0	BX	0	6.452	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	671.5	0	BX	0	6.452	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	672.2	0	BX	0	6.442	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	672.8	0	BX	0	6.432	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	673.4	0	BX	0	6.422	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	674.0	0	BX	0	6.422	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	674.6	0	BX	0	6.422	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	675.3	0	BX	0	6.412	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	675.9	0	BX	0	6.422	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	676.5	0	BX	0	6.412	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	677.1	0	BX	0	6.412	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	677.7	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	678.4	0	BX	0	6.412	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	679.0	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	679.6	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	680.2	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	680.9	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	681.5	0	BX	0	6.402	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	682.1	0	BX	0	6.382	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	682.7	0	BX	0	6.372	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	683.3	0	BX	0	6.362	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	684.0	0	BX	0	6.362	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	684.6	0	BX	0	6.352	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	685.2	0	BX	0	6.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	685.8	0	BX	0	6.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	686.5	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	687.1	0	BX	0	6.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	687.7	0	BX	0	6.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	688.3	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	688.9	0	BX	0	6.342	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	689.6	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	690.2	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	690.8	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	691.4	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	692.0	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	692.7	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	693.3	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	693.9	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	694.5	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	695.1	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	695.8	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	696.4	0	BX	0	6.332	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	697.0	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	697.6	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	698.2	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	698.9	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	699.5	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	700.1	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	700.7	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	701.3	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	702.0	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	702.6	0	BX	0	6.322	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	703.2	0	BX	0	6.312	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	703.8	0	BX	0	6.312	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	704.4	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	705.1	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	705.7	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	706.3	0	BX	0	6.312	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	706.9	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	707.5	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	708.2	0	BX	0	6.302	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	708.8	0	BX	0	6.292	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	709.4	0	BX	0	6.282	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	710.0	0	BX	0	6.282	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	710.6	0	BX	0	6.282	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	711.3	0	BX	0	6.292	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	711.9	0	BX	0	6.292	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	712.5	0	BX	0	6.282	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	713.1	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	713.7	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	714.4	0	BX	0	6.282	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	715.0	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	715.6	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	716.2	0	BX	0	6.262	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	716.8	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	717.5	0	BX	0	6.272	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	718.1	0	BX	0	6.262	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	718.7	0	BX	0	6.252	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	719.3	0	BX	0	6.232	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	719.9	0	BX	0	6.222	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	720.5	0	BX	0	6.212	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	721.2	0	BX	0	6.202	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	721.8	0	BX	0	6.202	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	722.4	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	723.0	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	723.6	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	724.3	0	BX	0	6.182	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	724.9	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	725.5	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	726.1	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	726.7	0	BX	0	6.192	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	727.4	0	BX	0	6.182	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	728.0	0	BX	0	6.182	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	728.6	0	BX	0	6.172	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	729.2	0	BX	0	6.172	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	729.8	0	BX	0	6.162	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	730.4	0	BX	0	6.152	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	731.1	0	BX	0	6.152	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	731.7	0	BX	0	6.142	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	732.3	0	BX	0	6.142	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	732.9	0	BX	0	6.142	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	733.5	0	BX	0	6.132	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	734.2	0	BX	0	6.111	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	734.8	0	BX	0	6.111	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	735.4	0	BX	0	6.111	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	736.0	0	BX	0	6.101	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	736.6	0	BX	0	6.101	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	737.2	0	BX	0	6.101	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	737.9	0	BX	0	6.091	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	738.5	0	BX	0	6.091	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	739.1	0	BX	0	6.091	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	739.7	0	BX	0	6.081	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	740.3	0	BX	0	6.081	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	740.9	0	BX	0	6.071	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	741.6	0	BX	0	6.071	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	742.2	0	BX	0	6.061	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	742.8	0	BX	0	6.071	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	743.4	0	BX	0	6.061	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	744.0	0	BX	0	6.061	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	744.6	0	BX	0	6.061	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	745.3	0	BX	0	6.051	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	745.9	0	BX	0	6.051	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	746.5	0	BX	0	6.041	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	747.1	0	BX	0	6.041	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	747.7	0	BX	0	6.041	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	748.3	0	BX	0	6.041	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	749.0	0	BX	0	6.041	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	749.6	0	BX	0	6.031	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	750.2	0	BX	0	6.031	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	750.8	0	BX	0	6.031	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	751.4	0	BX	0	6.021	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	752.0	0	BX	0	6.011	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	752.7	0	BX	0	6.001	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	753.3	0	BX	0	6.011	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	753.9	0	BX	0	6.001	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	754.5	0	BX	0	6.001	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	755.1	0	BX	0	5.991	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	755.7	0	BX	0	5.991	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	756.4	0	BX	0	5.981	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	757.0	0	BX	0	5.991	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	757.6	0	BX	0	5.981	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	758.2	0	BX	0	5.981	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	758.8	0	BX	0	5.971	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	759.4	0	BX	0	5.971	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	760.1	0	BX	0	5.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	760.7	0	BX	0	5.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	761.3	0	BX	0	5.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	761.9	0	BX	0	5.951	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	762.5	0	BX	0	5.941	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	763.1	0	BX	0	5.941	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	763.8	0	BX	0	5.931	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	764.4	0	BX	0	5.921	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	765.0	0	BX	0	5.921	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	765.6	0	BX	0	5.910	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	766.2	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	766.8	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	767.4	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	768.1	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	768.7	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	769.3	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	769.9	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	770.5	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	771.1	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	771.8	0	BX	0	5.910	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	772.4	0	BX	0	5.900	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	773.0	0	BX	0	5.890	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	773.6	0	BX	0	5.880	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	774.2	0	BX	0	5.890	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	774.8	0	BX	0	5.880	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	775.4	0	BX	0	5.880	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	776.1	0	BX	0	5.880	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	776.7	0	BX	0	5.870	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	777.3	0	BX	0	5.850	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	777.9	0	BX	0	5.850	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	778.5	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	779.1	0	BX	0	5.870	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	779.7	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	780.4	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	781.0	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	781.6	0	BX	0	5.860	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	782.2	0	BX	0	5.850	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	782.8	0	BX	0	5.850	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	783.4	0	BX	0	5.840	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	784.0	0	BX	0	5.840	0
@618___1996579	002	C	08/19/1996	17:34	128.7333	9.0333	0	784.7	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	0.7	0	BX	0	99.900	8
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	1.3	0	BX	0	99.900	8
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	2.0	0	BX	0	99.900	8
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	2.7	0	BX	0	99.900	8
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	3.3	0	BX	0	99.900	
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	3.7	0	BX	0	30.197	
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	4.0	0	BX	0	30.188	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	4.7	0	BX	0	30.178	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	5.4	0	BX	0	30.168	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	6.0	0	BX	0	30.168	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	6.7	0	BX	0	30.168	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	7.4	0	BX	0	30.157	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	8.0	0	BX	0	30.157	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	8.7	0	BX	0	30.137	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	9.4	0	BX	0	30.034	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	10.0	0	BX	0	29.982	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	10.7	0	BX	0	29.972	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	11.4	0	BX	0	29.962	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	12.0	0	BX	0	29.951	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	12.7	0	BX	0	29.941	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	13.4	0	BX	0	29.920	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	14.0	0	BX	0	29.900	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	14.7	0	BX	0	29.889	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	15.4	0	BX	0	29.869	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	16.0	0	BX	0	29.828	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	16.7	0	BX	0	29.807	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	17.4	0	BX	0	29.787	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	18.0	0	BX	0	29.776	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	18.7	0	BX	0	29.756	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	19.4	0	BX	0	29.746	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	20.1	0	BX	0	29.715	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	20.7	0	BX	0	29.674	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	21.4	0	BX	0	29.653	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	22.1	0	BX	0	29.633	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	22.7	0	BX	0	29.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	23.4	0	BX	0	29.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	24.1	0	BX	0	29.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	24.7	0	BX	0	29.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	25.4	0	BX	0	29.602	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	26.1	0	BX	0	29.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	26.7	0	BX	0	29.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	27.4	0	BX	0	29.581	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	28.1	0	BX	0	29.571	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	28.7	0	BX	0	29.571	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	29.4	0	BX	0	29.561	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	30.1	0	BX	0	29.540	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	30.7	0	BX	0	29.530	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	31.4	0	BX	0	29.510	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	32.1	0	BX	0	29.489	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	32.7	0	BX	0	29.479	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	33.4	0	BX	0	29.458	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	34.1	0	BX	0	29.458	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	34.7	0	BX	0	29.448	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	35.4	0	BX	0	29.448	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	36.1	0	BX	0	29.428	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	36.7	0	BX	0	29.397	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	37.4	0	BX	0	29.377	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	38.1	0	BX	0	29.356	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	38.7	0	BX	0	29.346	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	39.4	0	BX	0	29.336	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	40.1	0	BX	0	29.315	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	40.7	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	41.4	0	BX	0	29.264	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	42.1	0	BX	0	29.254	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	42.7	0	BX	0	29.264	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	43.4	0	BX	0	29.274	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	44.1	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	44.7	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	45.4	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	46.1	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	46.7	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	47.4	0	BX	0	29.285	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	48.1	0	BX	0	29.274	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	48.7	0	BX	0	29.264	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	49.4	0	BX	0	29.244	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	50.1	0	BX	0	29.223	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	50.7	0	BX	0	29.213	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	51.4	0	BX	0	29.213	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	52.1	0	BX	0	29.213	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	52.7	0	BX	0	29.213	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	53.4	0	BX	0	29.193	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	54.0	0	BX	0	29.193	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	54.7	0	BX	0	29.193	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	55.4	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	56.0	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	56.7	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	57.4	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	58.0	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	58.7	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	59.4	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	60.0	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	60.7	0	BX	0	29.183	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	61.4	0	BX	0	29.172	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	62.0	0	BX	0	29.162	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	62.7	0	BX	0	29.152	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	63.4	0	BX	0	29.142	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	64.0	0	BX	0	29.132	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	64.7	0	BX	0	29.060	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	65.4	0	BX	0	29.009	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	66.0	0	BX	0	28.928	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	66.7	0	BX	0	28.816	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	67.3	0	BX	0	28.684	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	68.0	0	BX	0	28.442	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	68.7	0	BX	0	28.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	69.3	0	BX	0	27.707	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	70.0	0	BX	0	27.397	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	70.7	0	BX	0	27.297	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	71.3	0	BX	0	27.277	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	72.0	0	BX	0	27.237	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	72.7	0	BX	0	27.118	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	73.3	0	BX	0	26.988	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	74.0	0	BX	0	26.790	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	74.7	0	BX	0	26.512	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	75.3	0	BX	0	26.256	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	76.0	0	BX	0	26.157	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	76.6	0	BX	0	26.068	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	77.3	0	BX	0	26.019	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	78.0	0	BX	0	25.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	78.6	0	BX	0	25.803	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	79.3	0	BX	0	25.695	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	80.0	0	BX	0	25.636	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	80.6	0	BX	0	25.607	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	81.3	0	BX	0	25.577	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	82.0	0	BX	0	25.548	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	82.6	0	BX	0	25.528	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	83.3	0	BX	0	25.489	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	83.9	0	BX	0	25.450	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	84.6	0	BX	0	25.381	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	85.3	0	BX	0	25.098	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	85.9	0	BX	0	24.670	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	86.6	0	BX	0	24.495	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	87.3	0	BX	0	24.379	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	87.9	0	BX	0	24.291	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	88.6	0	BX	0	24.195	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	89.3	0	BX	0	24.079	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	89.9	0	BX	0	23.934	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	90.6	0	BX	0	23.789	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	91.2	0	BX	0	23.644	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	91.9	0	BX	0	23.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	92.6	0	BX	0	23.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	93.2	0	BX	0	23.173	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	93.9	0	BX	0	23.096	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	94.6	0	BX	0	22.991	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	95.2	0	BX	0	22.895	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	95.9	0	BX	0	22.809	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	96.5	0	BX	0	22.675	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	97.2	0	BX	0	22.531	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	97.9	0	BX	0	22.416	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	98.5	0	BX	0	22.331	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	99.2	0	BX	0	22.197	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	99.9	0	BX	0	22.121	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	100.5	0	BX	0	22.044	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	101.2	0	BX	0	21.902	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	101.8	0	BX	0	21.721	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	102.5	0	BX	0	21.569	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	103.2	0	BX	0	21.417	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	103.8	0	BX	0	21.341	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	104.5	0	BX	0	21.293	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	105.2	0	BX	0	21.217	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	105.8	0	BX	0	21.132	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	106.5	0	BX	0	21.037	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	107.1	0	BX	0	20.942	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	107.8	0	BX	0	20.848	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	108.5	0	BX	0	20.791	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	109.1	0	BX	0	20.734	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	109.8	0	BX	0	20.611	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	110.5	0	BX	0	20.394	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	111.1	0	BX	0	20.224	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	111.8	0	BX	0	20.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	112.4	0	BX	0	19.931	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	113.1	0	BX	0	19.827	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	113.8	0	BX	0	19.629	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	114.4	0	BX	0	19.347	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	115.1	0	BX	0	19.159	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	115.7	0	BX	0	19.036	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	116.4	0	BX	0	18.914	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	117.1	0	BX	0	18.764	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	117.7	0	BX	0	18.688	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	118.4	0	BX	0	18.651	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	119.0	0	BX	0	18.548	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	119.7	0	BX	0	18.444	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	120.4	0	BX	0	18.425	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	121.0	0	BX	0	18.407	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	121.7	0	BX	0	18.397	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	122.4	0	BX	0	18.341	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	123.0	0	BX	0	18.284	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	123.7	0	BX	0	18.238	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	124.3	0	BX	0	18.228	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	125.0	0	BX	0	18.228	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	125.7	0	BX	0	18.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	126.3	0	BX	0	18.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	127.0	0	BX	0	18.172	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	127.6	0	BX	0	18.106	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	128.3	0	BX	0	18.059	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	129.0	0	BX	0	17.984	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	129.6	0	BX	0	17.928	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	130.3	0	BX	0	17.853	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	130.9	0	BX	0	17.768	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	131.6	0	BX	0	17.665	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	132.3	0	BX	0	17.590	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	132.9	0	BX	0	17.487	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	133.6	0	BX	0	17.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	134.2	0	BX	0	17.355	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	134.9	0	BX	0	17.233	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	135.6	0	BX	0	17.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	136.2	0	BX	0	17.064	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	136.9	0	BX	0	17.027	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	137.5	0	BX	0	16.999	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	138.2	0	BX	0	16.914	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	138.9	0	BX	0	16.896	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	139.5	0	BX	0	16.877	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	140.2	0	BX	0	16.802	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	140.8	0	BX	0	16.764	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	141.5	0	BX	0	16.727	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	142.2	0	BX	0	16.708	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	142.8	0	BX	0	16.661	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	143.5	0	BX	0	16.633	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	144.1	0	BX	0	16.623	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	144.8	0	BX	0	16.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	145.5	0	BX	0	16.567	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	146.1	0	BX	0	16.426	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	146.8	0	BX	0	16.210	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	147.4	0	BX	0	16.070	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	148.1	0	BX	0	15.995	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	148.7	0	BX	0	15.938	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	149.4	0	BX	0	15.910	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	150.1	0	BX	0	15.901	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	150.7	0	BX	0	15.882	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	151.4	0	BX	0	15.844	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	152.0	0	BX	0	15.769	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	152.7	0	BX	0	15.694	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	153.4	0	BX	0	15.600	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	154.0	0	BX	0	15.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	154.7	0	BX	0	15.469	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	155.3	0	BX	0	15.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	156.0	0	BX	0	15.422	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	156.7	0	BX	0	15.365	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	157.3	0	BX	0	15.300	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	158.0	0	BX	0	15.159	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	158.6	0	BX	0	15.065	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	159.3	0	BX	0	15.027	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	159.9	0	BX	0	14.999	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	160.6	0	BX	0	14.905	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	161.3	0	BX	0	14.820	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	161.9	0	BX	0	14.773	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	162.6	0	BX	0	14.764	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	163.2	0	BX	0	14.754	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	163.9	0	BX	0	14.735	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	164.6	0	BX	0	14.716	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	165.2	0	BX	0	14.698	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	165.9	0	BX	0	14.679	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	166.5	0	BX	0	14.641	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	167.2	0	BX	0	14.566	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	167.8	0	BX	0	14.519	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	168.5	0	BX	0	14.462	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	169.2	0	BX	0	14.453	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	169.8	0	BX	0	14.425	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	170.5	0	BX	0	14.377	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	171.1	0	BX	0	14.330	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	171.8	0	BX	0	14.255	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	172.4	0	BX	0	14.208	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	173.1	0	BX	0	14.151	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	173.8	0	BX	0	14.104	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	174.4	0	BX	0	14.066	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	175.1	0	BX	0	14.029	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	175.7	0	BX	0	13.991	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	176.4	0	BX	0	13.925	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	177.0	0	BX	0	13.793	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	177.7	0	BX	0	13.651	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	178.4	0	BX	0	13.566	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	179.0	0	BX	0	13.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	179.7	0	BX	0	13.443	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	180.3	0	BX	0	13.396	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	181.0	0	BX	0	13.311	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	181.6	0	BX	0	13.254	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	182.3	0	BX	0	13.207	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	183.0	0	BX	0	13.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	183.6	0	BX	0	13.140	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	184.3	0	BX	0	13.065	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	184.9	0	BX	0	12.979	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	185.6	0	BX	0	12.932	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	186.2	0	BX	0	12.885	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	186.9	0	BX	0	12.809	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	187.6	0	BX	0	12.771	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	188.2	0	BX	0	12.714	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	188.9	0	BX	0	12.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	189.5	0	BX	0	12.629	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	190.2	0	BX	0	12.543	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	190.8	0	BX	0	12.505	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	191.5	0	BX	0	12.496	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	192.1	0	BX	0	12.467	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	192.8	0	BX	0	12.458	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	193.5	0	BX	0	12.458	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	194.1	0	BX	0	12.458	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	194.8	0	BX	0	12.439	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	195.4	0	BX	0	12.420	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	196.1	0	BX	0	12.363	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	196.7	0	BX	0	12.334	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	197.4	0	BX	0	12.306	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	198.0	0	BX	0	12.277	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	198.7	0	BX	0	12.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	199.4	0	BX	0	12.153	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	200.0	0	BX	0	12.125	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	200.7	0	BX	0	12.115	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	201.3	0	BX	0	12.077	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	202.0	0	BX	0	12.049	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	202.6	0	BX	0	12.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	203.3	0	BX	0	11.953	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	203.9	0	BX	0	11.944	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	204.6	0	BX	0	11.915	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	205.3	0	BX	0	11.887	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	205.9	0	BX	0	11.877	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	206.6	0	BX	0	11.810	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	207.2	0	BX	0	11.772	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	207.9	0	BX	0	11.705	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	208.5	0	BX	0	11.639	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	209.2	0	BX	0	11.581	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	209.8	0	BX	0	11.524	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	210.5	0	BX	0	11.476	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	211.2	0	BX	0	11.438	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	211.8	0	BX	0	11.409	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	212.5	0	BX	0	11.371	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	213.1	0	BX	0	11.333	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	213.8	0	BX	0	11.295	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	214.4	0	BX	0	11.218	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	215.1	0	BX	0	11.122	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	215.7	0	BX	0	11.017	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	216.4	0	BX	0	10.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	217.0	0	BX	0	10.835	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	217.7	0	BX	0	10.767	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	218.4	0	BX	0	10.729	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	219.0	0	BX	0	10.700	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	219.7	0	BX	0	10.691	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	220.3	0	BX	0	10.671	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	221.0	0	BX	0	10.652	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	221.6	0	BX	0	10.633	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	222.3	0	BX	0	10.614	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	222.9	0	BX	0	10.604	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	223.6	0	BX	0	10.594	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	224.2	0	BX	0	10.585	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	224.9	0	BX	0	10.575	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	225.5	0	BX	0	10.566	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	226.2	0	BX	0	10.556	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	226.9	0	BX	0	10.537	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	227.5	0	BX	0	10.508	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	228.2	0	BX	0	10.489	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	228.8	0	BX	0	10.479	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	229.5	0	BX	0	10.469	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	230.1	0	BX	0	10.450	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	230.8	0	BX	0	10.431	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	231.4	0	BX	0	10.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	232.1	0	BX	0	10.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	232.7	0	BX	0	10.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	233.4	0	BX	0	10.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	234.0	0	BX	0	10.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	234.7	0	BX	0	10.383	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	235.3	0	BX	0	10.373	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	236.0	0	BX	0	10.354	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	236.7	0	BX	0	10.325	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	237.3	0	BX	0	10.296	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	238.0	0	BX	0	10.257	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	238.6	0	BX	0	10.200	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	239.3	0	BX	0	10.171	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	239.9	0	BX	0	10.151	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	240.6	0	BX	0	10.151	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	241.2	0	BX	0	10.142	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	241.9	0	BX	0	10.132	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	242.5	0	BX	0	10.122	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	243.2	0	BX	0	10.113	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	243.8	0	BX	0	10.103	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	244.5	0	BX	0	10.093	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	245.1	0	BX	0	10.093	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	245.8	0	BX	0	10.093	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	246.4	0	BX	0	10.093	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	247.1	0	BX	0	10.093	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	247.7	0	BX	0	10.084	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	248.4	0	BX	0	10.074	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	249.1	0	BX	0	10.074	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	249.7	0	BX	0	10.064	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	250.4	0	BX	0	10.045	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	251.0	0	BX	0	10.035	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	251.7	0	BX	0	10.026	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	252.3	0	BX	0	9.987	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	253.0	0	BX	0	9.978	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	253.6	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	254.3	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	254.9	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	255.6	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	256.2	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	256.9	0	BX	0	9.968	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	257.5	0	BX	0	9.958	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	258.2	0	BX	0	9.949	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	258.8	0	BX	0	9.920	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	259.5	0	BX	0	9.852	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	260.1	0	BX	0	9.823	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	260.8	0	BX	0	9.813	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	261.4	0	BX	0	9.803	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	262.1	0	BX	0	9.784	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	262.7	0	BX	0	9.745	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	263.4	0	BX	0	9.716	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	264.0	0	BX	0	9.610	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	264.7	0	BX	0	9.513	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	265.3	0	BX	0	9.493	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	266.0	0	BX	0	9.464	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	266.6	0	BX	0	9.396	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	267.3	0	BX	0	9.309	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	267.9	0	BX	0	9.260	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	268.6	0	BX	0	9.221	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	269.2	0	BX	0	9.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	269.9	0	BX	0	9.163	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	270.5	0	BX	0	9.144	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	271.2	0	BX	0	9.124	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	271.8	0	BX	0	9.085	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	272.5	0	BX	0	9.027	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	273.2	0	BX	0	8.978	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	273.8	0	BX	0	8.949	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	274.5	0	BX	0	8.920	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	275.1	0	BX	0	8.900	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	275.8	0	BX	0	8.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	276.4	0	BX	0	8.842	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	277.1	0	BX	0	8.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	277.7	0	BX	0	8.812	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	278.4	0	BX	0	8.793	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	279.0	0	BX	0	8.754	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	279.7	0	BX	0	8.734	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	280.3	0	BX	0	8.705	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	281.0	0	BX	0	8.636	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	281.6	0	BX	0	8.578	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	282.3	0	BX	0	8.529	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	282.9	0	BX	0	8.529	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	283.6	0	BX	0	8.509	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	284.2	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	284.9	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	285.5	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	286.2	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	286.8	0	BX	0	8.460	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	287.5	0	BX	0	8.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	288.1	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	288.7	0	BX	0	8.382	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	289.4	0	BX	0	8.362	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	290.0	0	BX	0	8.382	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	290.7	0	BX	0	8.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	291.3	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	292.0	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	292.6	0	BX	0	8.578	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	293.3	0	BX	0	8.607	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	293.9	0	BX	0	8.636	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	294.6	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	295.2	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	295.9	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	296.5	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	297.2	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	297.8	0	BX	0	8.666	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	298.5	0	BX	0	8.656	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	299.1	0	BX	0	8.656	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	299.8	0	BX	0	8.656	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	300.4	0	BX	0	8.656	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	301.1	0	BX	0	8.636	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	301.7	0	BX	0	8.627	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	302.4	0	BX	0	8.607	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	303.0	0	BX	0	8.597	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	303.7	0	BX	0	8.578	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	304.3	0	BX	0	8.558	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	305.0	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	305.6	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	306.3	0	BX	0	8.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	306.9	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	307.6	0	BX	0	8.372	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	308.2	0	BX	0	8.382	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	308.9	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	309.5	0	BX	0	8.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	310.2	0	BX	0	8.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	310.8	0	BX	0	8.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	311.5	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	312.1	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	312.7	0	BX	0	8.451	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	313.4	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	314.0	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	314.7	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	315.3	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	316.0	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	316.6	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	317.3	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	317.9	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	318.6	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	319.2	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	319.9	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	320.5	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	321.2	0	BX	0	8.509	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	321.8	0	BX	0	8.509	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	322.5	0	BX	0	8.509	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	323.1	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	323.8	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	324.4	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	325.0	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	325.7	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	326.3	0	BX	0	8.500	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	327.0	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	327.6	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	328.3	0	BX	0	8.490	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	328.9	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	329.6	0	BX	0	8.480	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	330.2	0	BX	0	8.470	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	330.9	0	BX	0	8.460	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	331.5	0	BX	0	8.451	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	332.2	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	332.8	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	333.5	0	BX	0	8.441	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	334.1	0	BX	0	8.431	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	334.7	0	BX	0	8.431	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	335.4	0	BX	0	8.431	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	336.0	0	BX	0	8.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	336.7	0	BX	0	8.421	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	337.3	0	BX	0	8.411	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	338.0	0	BX	0	8.411	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	338.6	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	339.3	0	BX	0	8.411	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	339.9	0	BX	0	8.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	340.6	0	BX	0	8.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	341.2	0	BX	0	8.382	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	341.8	0	BX	0	8.362	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	342.5	0	BX	0	8.362	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	343.1	0	BX	0	8.353	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	343.8	0	BX	0	8.362	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	344.4	0	BX	0	8.343	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	345.1	0	BX	0	8.323	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	345.7	0	BX	0	8.304	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	346.4	0	BX	0	8.304	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	347.0	0	BX	0	8.294	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	347.7	0	BX	0	8.284	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	348.3	0	BX	0	8.264	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	348.9	0	BX	0	8.255	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	349.6	0	BX	0	8.255	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	350.2	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	350.9	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	351.5	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	352.2	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	352.8	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	353.5	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	354.1	0	BX	0	8.245	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	354.8	0	BX	0	8.235	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	355.4	0	BX	0	8.225	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	356.0	0	BX	0	8.215	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	356.7	0	BX	0	8.215	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	357.3	0	BX	0	8.215	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	358.0	0	BX	0	8.205	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	358.6	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	359.3	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	359.9	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	360.6	0	BX	0	8.205	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	361.2	0	BX	0	8.205	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	361.8	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	362.5	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	363.1	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	363.8	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	364.4	0	BX	0	8.205	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	365.1	0	BX	0	8.196	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	365.7	0	BX	0	8.186	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	366.4	0	BX	0	8.176	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	367.0	0	BX	0	8.166	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	367.6	0	BX	0	8.147	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	368.3	0	BX	0	8.137	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	368.9	0	BX	0	8.137	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	369.6	0	BX	0	8.117	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	370.2	0	BX	0	8.106	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	370.9	0	BX	0	8.087	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	371.5	0	BX	0	8.077	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	372.1	0	BX	0	8.068	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	372.8	0	BX	0	8.068	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	373.4	0	BX	0	8.068	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	374.1	0	BX	0	8.058	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	374.7	0	BX	0	8.048	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	375.4	0	BX	0	8.048	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	376.0	0	BX	0	8.038	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	376.7	0	BX	0	8.048	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	377.3	0	BX	0	8.038	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	377.9	0	BX	0	8.038	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	378.6	0	BX	0	8.038	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	379.2	0	BX	0	8.029	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	379.9	0	BX	0	8.029	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	380.5	0	BX	0	8.019	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	381.2	0	BX	0	8.019	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	381.8	0	BX	0	8.009	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	382.4	0	BX	0	7.999	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	383.1	0	BX	0	7.979	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	383.7	0	BX	0	7.979	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	384.4	0	BX	0	7.940	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	385.0	0	BX	0	7.910	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	385.7	0	BX	0	7.891	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	386.3	0	BX	0	7.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	386.9	0	BX	0	7.871	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	387.6	0	BX	0	7.871	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	388.2	0	BX	0	7.861	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	388.9	0	BX	0	7.851	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	389.5	0	BX	0	7.851	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	390.1	0	BX	0	7.851	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	390.8	0	BX	0	7.842	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	391.4	0	BX	0	7.842	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	392.1	0	BX	0	7.842	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	392.7	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	393.4	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	394.0	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	394.6	0	BX	0	7.812	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	395.3	0	BX	0	7.812	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	395.9	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	396.6	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	397.2	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	397.9	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	398.5	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	399.1	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	399.8	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	400.4	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	401.1	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	401.7	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	402.3	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	403.0	0	BX	0	7.832	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	403.6	0	BX	0	7.822	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	404.3	0	BX	0	7.802	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	404.9	0	BX	0	7.802	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	405.6	0	BX	0	7.773	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	406.2	0	BX	0	7.753	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	406.8	0	BX	0	7.723	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	407.5	0	BX	0	7.733	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	408.1	0	BX	0	7.733	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	408.8	0	BX	0	7.733	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	409.4	0	BX	0	7.723	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	410.0	0	BX	0	7.723	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	410.7	0	BX	0	7.723	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	411.3	0	BX	0	7.713	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	412.0	0	BX	0	7.713	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	412.6	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	413.2	0	BX	0	7.713	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	413.9	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	414.5	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	415.2	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	415.8	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	416.4	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	417.1	0	BX	0	7.704	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	417.7	0	BX	0	7.694	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	418.4	0	BX	0	7.694	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	419.0	0	BX	0	7.694	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	419.6	0	BX	0	7.684	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	420.3	0	BX	0	7.674	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	420.9	0	BX	0	7.674	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	421.6	0	BX	0	7.674	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	422.2	0	BX	0	7.674	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	422.8	0	BX	0	7.664	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	423.5	0	BX	0	7.664	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	424.1	0	BX	0	7.664	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	424.8	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	425.4	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	426.0	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	426.7	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	427.3	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	428.0	0	BX	0	7.664	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	428.6	0	BX	0	7.654	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	429.2	0	BX	0	7.644	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	429.9	0	BX	0	7.634	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	430.5	0	BX	0	7.634	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	431.2	0	BX	0	7.625	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	431.8	0	BX	0	7.625	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	432.4	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	433.1	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	433.7	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	434.4	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	435.0	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	435.6	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	436.3	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	436.9	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	437.6	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	438.2	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	438.8	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	439.5	0	BX	0	7.595	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	440.1	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	440.8	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	441.4	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	442.0	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	442.7	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	443.3	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	443.9	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	444.6	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	445.2	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	445.9	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	446.5	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	447.1	0	BX	0	7.615	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	447.8	0	BX	0	7.605	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	448.4	0	BX	0	7.565	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	449.1	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	449.7	0	BX	0	7.536	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	450.3	0	BX	0	7.555	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	451.0	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	451.6	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	452.2	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	452.9	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	453.5	0	BX	0	7.555	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	454.2	0	BX	0	7.555	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	454.8	0	BX	0	7.555	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	455.4	0	BX	0	7.555	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	456.1	0	BX	0	7.546	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	456.7	0	BX	0	7.536	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	457.3	0	BX	0	7.536	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	458.0	0	BX	0	7.536	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	458.6	0	BX	0	7.536	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	459.3	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	459.9	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	460.5	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	461.2	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	461.8	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	462.4	0	BX	0	7.526	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	463.1	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	463.7	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	464.4	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	465.0	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	465.6	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	466.3	0	BX	0	7.516	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	466.9	0	BX	0	7.506	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	467.5	0	BX	0	7.506	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	468.2	0	BX	0	7.496	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	468.8	0	BX	0	7.486	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	469.5	0	BX	0	7.486	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	470.1	0	BX	0	7.486	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	470.7	0	BX	0	7.486	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	471.4	0	BX	0	7.476	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	472.0	0	BX	0	7.476	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	472.6	0	BX	0	7.476	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	473.3	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	473.9	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	474.5	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	475.2	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	475.8	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	476.5	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	477.1	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	477.7	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	478.4	0	BX	0	7.466	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	479.0	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	479.6	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	480.3	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	480.9	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	481.5	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	482.2	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	482.8	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	483.4	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	484.1	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	484.7	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	485.4	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	486.0	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	486.6	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	487.3	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	487.9	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	488.5	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	489.2	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	489.8	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	490.4	0	BX	0	7.457	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	491.1	0	BX	0	7.447	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	491.7	0	BX	0	7.447	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	492.3	0	BX	0	7.447	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	493.0	0	BX	0	7.437	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	493.6	0	BX	0	7.437	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	494.3	0	BX	0	7.437	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	494.9	0	BX	0	7.427	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	495.5	0	BX	0	7.427	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	496.2	0	BX	0	7.417	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	496.8	0	BX	0	7.417	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	497.4	0	BX	0	7.407	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	498.1	0	BX	0	7.387	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	498.7	0	BX	0	7.377	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	499.3	0	BX	0	7.377	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	500.0	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	500.6	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	501.2	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	501.9	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	502.5	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	503.1	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	503.8	0	BX	0	7.358	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	504.4	0	BX	0	7.348	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	505.0	0	BX	0	7.348	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	505.7	0	BX	0	7.348	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	506.3	0	BX	0	7.338	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	506.9	0	BX	0	7.338	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	507.6	0	BX	0	7.318	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	508.2	0	BX	0	7.298	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	508.8	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	509.5	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	510.1	0	BX	0	7.298	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	510.7	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	511.4	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	512.0	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	512.6	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	513.3	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	513.9	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	514.5	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	515.2	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	515.8	0	BX	0	7.298	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	516.4	0	BX	0	7.288	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	517.1	0	BX	0	7.278	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	517.7	0	BX	0	7.278	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	518.3	0	BX	0	7.278	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	519.0	0	BX	0	7.268	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	519.6	0	BX	0	7.259	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	520.2	0	BX	0	7.268	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	520.9	0	BX	0	7.239	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	521.5	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	522.1	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	522.8	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	523.4	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	524.0	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	524.7	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	525.3	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	525.9	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	526.6	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	527.2	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	527.8	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	528.5	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	529.1	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	529.7	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	530.4	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	531.0	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	531.6	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	532.3	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	532.9	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	533.5	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	534.2	0	BX	0	7.239	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	534.8	0	BX	0	7.229	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	535.4	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	536.1	0	BX	0	7.219	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	536.7	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	537.3	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	538.0	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	538.6	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	539.2	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	539.9	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	540.5	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	541.1	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	541.7	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	542.4	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	543.0	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	543.6	0	BX	0	7.209	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	544.3	0	BX	0	7.199	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	544.9	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	545.5	0	BX	0	7.179	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	546.2	0	BX	0	7.189	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	546.8	0	BX	0	7.179	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	547.4	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	548.1	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	548.7	0	BX	0	7.179	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	549.3	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	550.0	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	550.6	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	551.2	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	551.8	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	552.5	0	BX	0	7.179	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	553.1	0	BX	0	7.179	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	553.7	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	554.4	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	555.0	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	555.6	0	BX	0	7.159	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	556.3	0	BX	0	7.169	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	556.9	0	BX	0	7.149	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	557.5	0	BX	0	7.149	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	558.2	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	558.8	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	559.4	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	560.0	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	560.7	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	561.3	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	561.9	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	562.6	0	BX	0	7.139	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	563.2	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	563.8	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	564.5	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	565.1	0	BX	0	7.120	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	565.7	0	BX	0	7.130	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	566.3	0	BX	0	7.120	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	567.0	0	BX	0	7.120	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	567.6	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	568.2	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	568.9	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	569.5	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	570.1	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	570.8	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	571.4	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	572.0	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	572.6	0	BX	0	7.100	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	573.3	0	BX	0	7.110	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	573.9	0	BX	0	7.100	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	574.5	0	BX	0	7.100	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	575.2	0	BX	0	7.090	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	575.8	0	BX	0	7.090	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	576.4	0	BX	0	7.090	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	577.0	0	BX	0	7.080	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	577.7	0	BX	0	7.080	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	578.3	0	BX	0	7.060	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	578.9	0	BX	0	7.060	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	579.6	0	BX	0	7.060	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	580.2	0	BX	0	7.050	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	580.8	0	BX	0	7.050	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	581.5	0	BX	0	7.050	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	582.1	0	BX	0	7.050	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	582.7	0	BX	0	7.060	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	583.3	0	BX	0	7.050	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	584.0	0	BX	0	7.040	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	584.6	0	BX	0	7.040	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	585.2	0	BX	0	7.040	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	585.9	0	BX	0	7.040	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	586.5	0	BX	0	7.030	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	587.1	0	BX	0	7.040	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	587.7	0	BX	0	7.030	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	588.4	0	BX	0	7.030	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	589.0	0	BX	0	7.030	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	589.6	0	BX	0	7.030	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	590.2	0	BX	0	7.020	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	590.9	0	BX	0	7.010	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	591.5	0	BX	0	7.000	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	592.1	0	BX	0	7.000	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	592.8	0	BX	0	7.000	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	593.4	0	BX	0	7.010	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	594.0	0	BX	0	7.000	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	594.6	0	BX	0	7.000	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	595.3	0	BX	0	6.990	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	595.9	0	BX	0	6.981	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	596.5	0	BX	0	6.981	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	597.2	0	BX	0	6.981	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	597.8	0	BX	0	6.990	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	598.4	0	BX	0	6.971	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	599.0	0	BX	0	6.971	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	599.7	0	BX	0	6.951	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	600.3	0	BX	0	6.931	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	600.9	0	BX	0	6.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	601.5	0	BX	0	6.941	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	602.2	0	BX	0	6.931	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	602.8	0	BX	0	6.941	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	603.4	0	BX	0	6.931	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	604.1	0	BX	0	6.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	604.7	0	BX	0	6.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	605.3	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	605.9	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	606.6	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	607.2	0	BX	0	6.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	607.8	0	BX	0	6.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	608.4	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	609.1	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	609.7	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	610.3	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	611.0	0	BX	0	6.911	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	611.6	0	BX	0	6.901	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	612.2	0	BX	0	6.901	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	612.8	0	BX	0	6.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	613.5	0	BX	0	6.891	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	614.1	0	BX	0	6.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	614.7	0	BX	0	6.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	615.3	0	BX	0	6.881	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	616.0	0	BX	0	6.871	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	616.6	0	BX	0	6.861	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	617.2	0	BX	0	6.871	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	617.8	0	BX	0	6.861	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	618.5	0	BX	0	6.861	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	619.1	0	BX	0	6.851	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	619.7	0	BX	0	6.861	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	620.3	0	BX	0	6.841	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	621.0	0	BX	0	6.841	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	621.6	0	BX	0	6.821	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	622.2	0	BX	0	6.821	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	622.9	0	BX	0	6.801	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	623.5	0	BX	0	6.801	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	624.1	0	BX	0	6.801	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	624.7	0	BX	0	6.791	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	625.4	0	BX	0	6.782	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	626.0	0	BX	0	6.782	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	626.6	0	BX	0	6.782	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	627.2	0	BX	0	6.782	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	627.9	0	BX	0	6.772	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	628.5	0	BX	0	6.752	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	629.1	0	BX	0	6.732	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	629.7	0	BX	0	6.722	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	630.4	0	BX	0	6.732	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	631.0	0	BX	0	6.722	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	631.6	0	BX	0	6.712	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	632.2	0	BX	0	6.702	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	632.9	0	BX	0	6.702	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	633.5	0	BX	0	6.702	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	634.1	0	BX	0	6.702	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	634.7	0	BX	0	6.702	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	635.4	0	BX	0	6.692	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	636.0	0	BX	0	6.692	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	636.6	0	BX	0	6.692	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	637.2	0	BX	0	6.682	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	637.9	0	BX	0	6.692	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	638.5	0	BX	0	6.692	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	639.1	0	BX	0	6.682	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	639.7	0	BX	0	6.682	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	640.4	0	BX	0	6.682	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	641.0	0	BX	0	6.682	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	641.6	0	BX	0	6.672	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	642.2	0	BX	0	6.672	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	642.9	0	BX	0	6.662	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	643.5	0	BX	0	6.632	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	644.1	0	BX	0	6.632	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	644.7	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	645.4	0	BX	0	6.632	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	646.0	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	646.6	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	647.2	0	BX	0	6.642	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	647.8	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	648.5	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	649.1	0	BX	0	6.632	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	649.7	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	650.3	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	651.0	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	651.6	0	BX	0	6.632	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	652.2	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	652.8	0	BX	0	6.622	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	653.5	0	BX	0	6.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	654.1	0	BX	0	6.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	654.7	0	BX	0	6.612	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	655.3	0	BX	0	6.602	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	656.0	0	BX	0	6.602	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	656.6	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	657.2	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	657.8	0	BX	0	6.602	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	658.4	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	659.1	0	BX	0	6.582	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	659.7	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	660.3	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	660.9	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	661.6	0	BX	0	6.582	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	662.2	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	662.8	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	663.4	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	664.1	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	664.7	0	BX	0	6.592	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	665.3	0	BX	0	6.582	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	665.9	0	BX	0	6.582	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	666.5	0	BX	0	6.572	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	667.2	0	BX	0	6.572	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	667.8	0	BX	0	6.562	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	668.4	0	BX	0	6.562	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	669.0	0	BX	0	6.562	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	669.7	0	BX	0	6.562	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	670.3	0	BX	0	6.552	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	670.9	0	BX	0	6.552	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	671.5	0	BX	0	6.552	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	672.2	0	BX	0	6.552	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	672.8	0	BX	0	6.542	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	673.4	0	BX	0	6.552	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	674.0	0	BX	0	6.542	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	674.6	0	BX	0	6.532	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	675.3	0	BX	0	6.532	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	675.9	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	676.5	0	BX	0	6.532	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	677.1	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	677.7	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	678.4	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	679.0	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	679.6	0	BX	0	6.522	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	680.2	0	BX	0	6.512	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	680.9	0	BX	0	6.512	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	681.5	0	BX	0	6.492	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	682.1	0	BX	0	6.482	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	682.7	0	BX	0	6.482	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	683.3	0	BX	0	6.462	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	684.0	0	BX	0	6.462	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	684.6	0	BX	0	6.452	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	685.2	0	BX	0	6.442	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	685.8	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	686.5	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	687.1	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	687.7	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	688.3	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	688.9	0	BX	0	6.422	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	689.6	0	BX	0	6.422	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	690.2	0	BX	0	6.422	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	690.8	0	BX	0	6.432	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	691.4	0	BX	0	6.412	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	692.0	0	BX	0	6.412	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	692.7	0	BX	0	6.412	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	693.3	0	BX	0	6.412	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	693.9	0	BX	0	6.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	694.5	0	BX	0	6.412	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	695.1	0	BX	0	6.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	695.8	0	BX	0	6.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	696.4	0	BX	0	6.402	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	697.0	0	BX	0	6.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	697.6	0	BX	0	6.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	698.2	0	BX	0	6.392	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	698.9	0	BX	0	6.372	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	699.5	0	BX	0	6.372	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	700.1	0	BX	0	6.362	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	700.7	0	BX	0	6.342	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	701.3	0	BX	0	6.332	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	702.0	0	BX	0	6.332	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	702.6	0	BX	0	6.332	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	703.2	0	BX	0	6.312	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	703.8	0	BX	0	6.302	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	704.4	0	BX	0	6.302	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	705.1	0	BX	0	6.292	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	705.7	0	BX	0	6.292	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	706.3	0	BX	0	6.292	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	706.9	0	BX	0	6.302	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	707.5	0	BX	0	6.292	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	708.2	0	BX	0	6.292	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	708.8	0	BX	0	6.282	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	709.4	0	BX	0	6.282	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	710.0	0	BX	0	6.282	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	710.6	0	BX	0	6.282	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	711.3	0	BX	0	6.272	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	711.9	0	BX	0	6.272	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	712.5	0	BX	0	6.272	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	713.1	0	BX	0	6.272	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	713.7	0	BX	0	6.262	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	714.4	0	BX	0	6.262	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	715.0	0	BX	0	6.262	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	715.6	0	BX	0	6.262	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	716.2	0	BX	0	6.272	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	716.8	0	BX	0	6.262	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	717.5	0	BX	0	6.252	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	718.1	0	BX	0	6.252	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	718.7	0	BX	0	6.242	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	719.3	0	BX	0	6.242	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	719.9	0	BX	0	6.242	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	720.5	0	BX	0	6.222	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	721.2	0	BX	0	6.212	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	721.8	0	BX	0	6.202	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	722.4	0	BX	0	6.202	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	723.0	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	723.6	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	724.3	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	724.9	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	725.5	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	726.1	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	726.7	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	727.4	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	728.0	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	728.6	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	729.2	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	729.8	0	BX	0	6.202	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	730.4	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	731.1	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	731.7	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	732.3	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	732.9	0	BX	0	6.192	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	733.5	0	BX	0	6.182	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	734.2	0	BX	0	6.182	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	734.8	0	BX	0	6.182	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	735.4	0	BX	0	6.172	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	736.0	0	BX	0	6.162	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	736.6	0	BX	0	6.152	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	737.2	0	BX	0	6.142	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	737.9	0	BX	0	6.132	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	738.5	0	BX	0	6.142	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	739.1	0	BX	0	6.111	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	739.7	0	BX	0	6.111	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	740.3	0	BX	0	6.101	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	740.9	0	BX	0	6.081	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	741.6	0	BX	0	6.081	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	742.2	0	BX	0	6.071	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	742.8	0	BX	0	6.071	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	743.4	0	BX	0	6.071	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	744.0	0	BX	0	6.071	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	744.6	0	BX	0	6.061	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	745.3	0	BX	0	6.051	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	745.9	0	BX	0	6.051	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	746.5	0	BX	0	6.041	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	747.1	0	BX	0	6.041	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	747.7	0	BX	0	6.041	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	748.3	0	BX	0	6.051	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	749.0	0	BX	0	6.031	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	749.6	0	BX	0	6.041	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	750.2	0	BX	0	6.031	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	750.8	0	BX	0	6.031	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	751.4	0	BX	0	6.031	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	752.0	0	BX	0	6.021	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	752.7	0	BX	0	6.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	753.3	0	BX	0	6.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	753.9	0	BX	0	6.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	754.5	0	BX	0	6.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	755.1	0	BX	0	6.011	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	755.7	0	BX	0	5.991	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	756.4	0	BX	0	5.991	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	757.0	0	BX	0	5.991	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	757.6	0	BX	0	5.981	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	758.2	0	BX	0	5.981	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	758.8	0	BX	0	5.971	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	759.4	0	BX	0	5.971	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	760.1	0	BX	0	5.971	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	760.7	0	BX	0	5.961	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	761.3	0	BX	0	5.951	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	761.9	0	BX	0	5.951	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	762.5	0	BX	0	5.941	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	763.1	0	BX	0	5.941	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	763.8	0	BX	0	5.931	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	764.4	0	BX	0	5.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	765.0	0	BX	0	5.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	765.6	0	BX	0	5.910	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	766.2	0	BX	0	5.921	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	766.8	0	BX	0	5.900	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	767.4	0	BX	0	5.900	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	768.1	0	BX	0	5.890	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	768.7	0	BX	0	5.890	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	769.3	0	BX	0	5.900	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	769.9	0	BX	0	5.890	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	770.5	0	BX	0	5.880	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	771.1	0	BX	0	5.870	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	771.8	0	BX	0	5.870	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	772.4	0	BX	0	5.870	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	773.0	0	BX	0	5.860	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	773.6	0	BX	0	5.860	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	774.2	0	BX	0	5.860	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	774.8	0	BX	0	5.860	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	775.4	0	BX	0	5.850	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	776.1	0	BX	0	5.850	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	776.7	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	777.3	0	BX	0	5.850	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	777.9	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	778.5	0	BX	0	5.860	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	779.1	0	BX	0	5.850	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	779.7	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	780.4	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	781.0	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	781.6	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	782.2	0	BX	0	5.830	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	782.8	0	BX	0	5.830	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	783.4	0	BX	0	5.840	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	784.0	0	BX	0	5.830	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	784.7	0	BX	0	5.830	0
@618___1996579	003	C	08/19/1996	17:40	128.7000	9.0500	0	785.3	0	BX	0	5.830	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	0.7	0	BX	0	99.900	8
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	1.3	0	BX	0	99.900	8
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	2.0	0	BX	0	99.900	8
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	2.7	0	BX	0	99.900	8
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	3.3	0	BX	0	99.900	
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	3.7	0	BX	0	30.032	
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	4.0	0	BX	0	30.023	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	4.7	0	BX	0	30.013	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	5.4	0	BX	0	30.013	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	6.0	0	BX	0	30.003	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	6.7	0	BX	0	30.003	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	7.4	0	BX	0	30.003	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	8.0	0	BX	0	29.992	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	8.7	0	BX	0	30.003	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	9.4	0	BX	0	29.992	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	10.0	0	BX	0	29.992	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	10.7	0	BX	0	29.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	11.4	0	BX	0	29.992	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	12.0	0	BX	0	29.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	12.7	0	BX	0	29.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	13.4	0	BX	0	29.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	14.0	0	BX	0	29.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	14.7	0	BX	0	29.972	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	15.4	0	BX	0	29.972	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	16.0	0	BX	0	29.972	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	16.7	0	BX	0	29.962	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	17.4	0	BX	0	29.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	18.0	0	BX	0	29.931	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	18.7	0	BX	0	29.931	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	19.4	0	BX	0	29.920	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	20.1	0	BX	0	29.900	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	20.7	0	BX	0	29.879	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	21.4	0	BX	0	29.869	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	22.1	0	BX	0	29.869	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	22.7	0	BX	0	29.859	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	23.4	0	BX	0	29.859	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	24.1	0	BX	0	29.859	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	24.7	0	BX	0	29.838	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	25.4	0	BX	0	29.817	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	26.1	0	BX	0	29.797	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	26.7	0	BX	0	29.787	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	27.4	0	BX	0	29.787	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	28.1	0	BX	0	29.787	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	28.7	0	BX	0	29.776	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	29.4	0	BX	0	29.776	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	30.1	0	BX	0	29.766	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	30.7	0	BX	0	29.756	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	31.4	0	BX	0	29.735	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	32.1	0	BX	0	29.684	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	32.7	0	BX	0	29.653	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	33.4	0	BX	0	29.653	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	34.1	0	BX	0	29.643	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	34.7	0	BX	0	29.643	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	35.4	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	36.1	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	36.7	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	37.4	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	38.1	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	38.7	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	39.4	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	40.1	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	40.7	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	41.4	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	42.1	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	42.7	0	BX	0	29.633	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	43.4	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	44.1	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	44.7	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	45.4	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	46.1	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	46.7	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	47.4	0	BX	0	29.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	48.1	0	BX	0	29.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	48.7	0	BX	0	29.561	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	49.4	0	BX	0	29.510	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	50.1	0	BX	0	29.438	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	50.7	0	BX	0	29.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	51.4	0	BX	0	29.356	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	52.1	0	BX	0	29.305	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	52.7	0	BX	0	29.183	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	53.4	0	BX	0	29.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	54.0	0	BX	0	28.928	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	54.7	0	BX	0	28.847	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	55.4	0	BX	0	28.674	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	56.0	0	BX	0	28.421	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	56.7	0	BX	0	28.219	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	57.4	0	BX	0	28.038	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	58.0	0	BX	0	27.887	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	58.7	0	BX	0	27.777	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	59.4	0	BX	0	27.627	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	60.0	0	BX	0	27.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	60.7	0	BX	0	27.068	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	61.4	0	BX	0	26.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	62.0	0	BX	0	26.285	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	62.7	0	BX	0	26.226	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	63.4	0	BX	0	26.196	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	64.0	0	BX	0	26.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	64.7	0	BX	0	25.852	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	65.4	0	BX	0	25.734	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	66.0	0	BX	0	25.646	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	66.7	0	BX	0	25.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	67.3	0	BX	0	25.567	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	68.0	0	BX	0	25.538	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	68.7	0	BX	0	25.489	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	69.3	0	BX	0	25.430	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	70.0	0	BX	0	25.411	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	70.7	0	BX	0	25.401	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	71.3	0	BX	0	25.372	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	72.0	0	BX	0	25.352	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	72.7	0	BX	0	25.313	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	73.3	0	BX	0	25.254	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	74.0	0	BX	0	25.205	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	74.7	0	BX	0	25.166	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	75.3	0	BX	0	25.088	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	76.0	0	BX	0	24.981	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	76.6	0	BX	0	24.835	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	77.3	0	BX	0	24.767	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	78.0	0	BX	0	24.621	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	78.6	0	BX	0	24.195	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	79.3	0	BX	0	23.779	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	80.0	0	BX	0	23.490	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	80.6	0	BX	0	23.365	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	81.3	0	BX	0	23.279	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	82.0	0	BX	0	23.144	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	82.6	0	BX	0	22.981	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	83.3	0	BX	0	22.809	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	83.9	0	BX	0	22.703	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	84.6	0	BX	0	22.608	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	85.3	0	BX	0	22.369	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	85.9	0	BX	0	22.254	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	86.6	0	BX	0	22.197	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	87.3	0	BX	0	22.149	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	87.9	0	BX	0	22.054	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	88.6	0	BX	0	21.873	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	89.3	0	BX	0	21.778	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	89.9	0	BX	0	21.683	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	90.6	0	BX	0	21.626	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	91.2	0	BX	0	21.559	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	91.9	0	BX	0	21.445	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	92.6	0	BX	0	21.303	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	93.2	0	BX	0	21.122	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	93.9	0	BX	0	20.611	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	94.6	0	BX	0	20.176	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	95.2	0	BX	0	19.997	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	95.9	0	BX	0	19.875	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	96.5	0	BX	0	19.771	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	97.2	0	BX	0	19.686	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	97.9	0	BX	0	19.629	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	98.5	0	BX	0	19.564	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	99.2	0	BX	0	19.488	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	99.9	0	BX	0	19.422	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	100.5	0	BX	0	19.375	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	101.2	0	BX	0	19.328	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	101.8	0	BX	0	19.281	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	102.5	0	BX	0	19.234	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	103.2	0	BX	0	19.055	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	103.8	0	BX	0	18.971	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	104.5	0	BX	0	18.895	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	105.2	0	BX	0	18.735	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	105.8	0	BX	0	18.595	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	106.5	0	BX	0	18.472	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	107.1	0	BX	0	18.378	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	107.8	0	BX	0	18.284	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	108.5	0	BX	0	18.181	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	109.1	0	BX	0	18.087	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	109.8	0	BX	0	17.975	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	110.5	0	BX	0	17.843	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	111.1	0	BX	0	17.721	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	111.8	0	BX	0	17.646	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	112.4	0	BX	0	17.477	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	113.1	0	BX	0	17.261	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	113.8	0	BX	0	17.064	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	114.4	0	BX	0	16.942	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	115.1	0	BX	0	16.830	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	115.7	0	BX	0	16.501	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	116.4	0	BX	0	16.059	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	117.1	0	BX	0	15.760	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	117.7	0	BX	0	15.600	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	118.4	0	BX	0	15.516	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	119.0	0	BX	0	15.459	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	119.7	0	BX	0	15.441	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	120.4	0	BX	0	15.412	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	121.0	0	BX	0	15.347	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	121.7	0	BX	0	15.271	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	122.4	0	BX	0	15.224	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	123.0	0	BX	0	15.206	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	123.7	0	BX	0	15.177	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	124.3	0	BX	0	15.168	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	125.0	0	BX	0	15.159	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	125.7	0	BX	0	15.140	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	126.3	0	BX	0	15.112	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	127.0	0	BX	0	15.102	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	127.6	0	BX	0	15.093	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	128.3	0	BX	0	15.093	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	129.0	0	BX	0	15.065	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	129.6	0	BX	0	15.008	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	130.3	0	BX	0	14.942	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	130.9	0	BX	0	14.839	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	131.6	0	BX	0	14.707	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	132.3	0	BX	0	14.566	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	132.9	0	BX	0	14.349	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	133.6	0	BX	0	14.236	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	134.2	0	BX	0	14.170	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	134.9	0	BX	0	14.142	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	135.6	0	BX	0	14.114	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	136.2	0	BX	0	14.057	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	136.9	0	BX	0	13.981	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	137.5	0	BX	0	13.953	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	138.2	0	BX	0	13.934	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	138.9	0	BX	0	13.925	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	139.5	0	BX	0	13.897	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	140.2	0	BX	0	13.878	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	140.8	0	BX	0	13.868	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	141.5	0	BX	0	13.802	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	142.2	0	BX	0	13.755	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	142.8	0	BX	0	13.746	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	143.5	0	BX	0	13.736	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	144.1	0	BX	0	13.717	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	144.8	0	BX	0	13.708	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	145.5	0	BX	0	13.689	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	146.1	0	BX	0	13.670	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	146.8	0	BX	0	13.651	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	147.4	0	BX	0	13.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	148.1	0	BX	0	13.623	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	148.7	0	BX	0	13.575	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	149.4	0	BX	0	13.472	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	150.1	0	BX	0	13.358	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	150.7	0	BX	0	13.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	151.4	0	BX	0	13.197	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	152.0	0	BX	0	13.131	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	152.7	0	BX	0	13.103	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	153.4	0	BX	0	13.084	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	154.0	0	BX	0	13.084	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	154.7	0	BX	0	13.065	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	155.3	0	BX	0	13.055	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	156.0	0	BX	0	13.027	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	156.7	0	BX	0	13.008	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	157.3	0	BX	0	12.989	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	158.0	0	BX	0	12.979	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	158.6	0	BX	0	12.960	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	159.3	0	BX	0	12.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	159.9	0	BX	0	12.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	160.6	0	BX	0	12.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	161.3	0	BX	0	12.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	161.9	0	BX	0	12.932	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	162.6	0	BX	0	12.923	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	163.2	0	BX	0	12.856	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	163.9	0	BX	0	12.818	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	164.6	0	BX	0	12.761	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	165.2	0	BX	0	12.676	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	165.9	0	BX	0	12.591	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	166.5	0	BX	0	12.486	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	167.2	0	BX	0	12.391	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	167.8	0	BX	0	12.325	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	168.5	0	BX	0	12.296	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	169.2	0	BX	0	12.277	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	169.8	0	BX	0	12.248	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	170.5	0	BX	0	12.191	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	171.1	0	BX	0	12.172	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	171.8	0	BX	0	12.163	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	172.4	0	BX	0	12.172	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	173.1	0	BX	0	12.153	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	173.8	0	BX	0	12.134	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	174.4	0	BX	0	12.125	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	175.1	0	BX	0	12.106	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	175.7	0	BX	0	12.068	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	176.4	0	BX	0	12.049	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	177.0	0	BX	0	12.030	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	177.7	0	BX	0	11.982	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	178.4	0	BX	0	11.839	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	179.0	0	BX	0	11.734	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	179.7	0	BX	0	11.667	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	180.3	0	BX	0	11.639	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	181.0	0	BX	0	11.600	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	181.6	0	BX	0	11.543	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	182.3	0	BX	0	11.524	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	183.0	0	BX	0	11.486	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	183.6	0	BX	0	11.457	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	184.3	0	BX	0	11.438	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	184.9	0	BX	0	11.390	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	185.6	0	BX	0	11.333	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	186.2	0	BX	0	11.314	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	186.9	0	BX	0	11.304	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	187.6	0	BX	0	11.266	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	188.2	0	BX	0	11.228	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	188.9	0	BX	0	11.141	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	189.5	0	BX	0	10.969	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	190.2	0	BX	0	10.883	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	190.8	0	BX	0	10.815	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	191.5	0	BX	0	10.767	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	192.1	0	BX	0	10.729	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	192.8	0	BX	0	10.700	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	193.5	0	BX	0	10.671	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	194.1	0	BX	0	10.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	194.8	0	BX	0	10.623	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	195.4	0	BX	0	10.604	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	196.1	0	BX	0	10.585	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	196.7	0	BX	0	10.575	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	197.4	0	BX	0	10.566	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	198.0	0	BX	0	10.537	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	198.7	0	BX	0	10.508	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	199.4	0	BX	0	10.489	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	200.0	0	BX	0	10.450	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	200.7	0	BX	0	10.431	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	201.3	0	BX	0	10.412	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	202.0	0	BX	0	10.325	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	202.6	0	BX	0	10.267	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	203.3	0	BX	0	10.238	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	203.9	0	BX	0	10.228	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	204.6	0	BX	0	10.209	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	205.3	0	BX	0	10.200	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	205.9	0	BX	0	10.190	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	206.6	0	BX	0	10.180	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	207.2	0	BX	0	10.171	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	207.9	0	BX	0	10.161	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	208.5	0	BX	0	10.122	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	209.2	0	BX	0	10.093	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	209.8	0	BX	0	10.007	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	210.5	0	BX	0	9.949	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	211.2	0	BX	0	9.920	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	211.8	0	BX	0	9.910	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	212.5	0	BX	0	9.900	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	213.1	0	BX	0	9.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	213.8	0	BX	0	9.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	214.4	0	BX	0	9.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	215.1	0	BX	0	9.803	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	215.7	0	BX	0	9.765	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	216.4	0	BX	0	9.736	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	217.0	0	BX	0	9.716	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	217.7	0	BX	0	9.697	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	218.4	0	BX	0	9.678	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	219.0	0	BX	0	9.668	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	219.7	0	BX	0	9.639	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	220.3	0	BX	0	9.600	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	221.0	0	BX	0	9.561	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	221.6	0	BX	0	9.523	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	222.3	0	BX	0	9.484	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	222.9	0	BX	0	9.464	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	223.6	0	BX	0	9.455	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	224.2	0	BX	0	9.455	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	224.9	0	BX	0	9.435	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	225.5	0	BX	0	9.416	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	226.2	0	BX	0	9.406	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	226.9	0	BX	0	9.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	227.5	0	BX	0	9.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	228.2	0	BX	0	9.319	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	228.8	0	BX	0	9.290	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	229.5	0	BX	0	9.280	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	230.1	0	BX	0	9.280	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	230.8	0	BX	0	9.270	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	231.4	0	BX	0	9.260	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	232.1	0	BX	0	9.251	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	232.7	0	BX	0	9.251	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	233.4	0	BX	0	9.251	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	234.0	0	BX	0	9.241	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	234.7	0	BX	0	9.241	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	235.3	0	BX	0	9.231	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	236.0	0	BX	0	9.221	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	236.7	0	BX	0	9.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	237.3	0	BX	0	9.192	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	238.0	0	BX	0	9.183	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	238.6	0	BX	0	9.163	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	239.3	0	BX	0	9.153	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	239.9	0	BX	0	9.134	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	240.6	0	BX	0	9.134	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	241.2	0	BX	0	9.134	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	241.9	0	BX	0	9.124	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	242.5	0	BX	0	9.114	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	243.2	0	BX	0	9.095	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	243.8	0	BX	0	9.076	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	244.5	0	BX	0	9.056	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	245.1	0	BX	0	9.046	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	245.8	0	BX	0	9.027	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	246.4	0	BX	0	9.007	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	247.1	0	BX	0	8.959	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	247.7	0	BX	0	8.920	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	248.4	0	BX	0	8.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	249.1	0	BX	0	8.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	249.7	0	BX	0	8.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	250.4	0	BX	0	8.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	251.0	0	BX	0	8.842	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	251.7	0	BX	0	8.822	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	252.3	0	BX	0	8.803	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	253.0	0	BX	0	8.793	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	253.6	0	BX	0	8.793	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	254.3	0	BX	0	8.783	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	254.9	0	BX	0	8.783	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	255.6	0	BX	0	8.783	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	256.2	0	BX	0	8.783	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	256.9	0	BX	0	8.773	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	257.5	0	BX	0	8.763	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	258.2	0	BX	0	8.734	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	258.8	0	BX	0	8.676	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	259.5	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	260.1	0	BX	0	8.548	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	260.8	0	BX	0	8.519	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	261.4	0	BX	0	8.500	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	262.1	0	BX	0	8.480	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	262.7	0	BX	0	8.470	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	263.4	0	BX	0	8.490	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	264.0	0	BX	0	8.500	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	264.7	0	BX	0	8.509	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	265.3	0	BX	0	8.519	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	266.0	0	BX	0	8.529	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	266.6	0	BX	0	8.529	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	267.3	0	BX	0	8.529	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	267.9	0	BX	0	8.529	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	268.6	0	BX	0	8.539	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	269.2	0	BX	0	8.548	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	269.9	0	BX	0	8.558	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	270.5	0	BX	0	8.558	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	271.2	0	BX	0	8.558	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	271.8	0	BX	0	8.568	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	272.5	0	BX	0	8.568	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	273.2	0	BX	0	8.568	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	273.8	0	BX	0	8.578	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	274.5	0	BX	0	8.588	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	275.1	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	275.8	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	276.4	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	277.1	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	277.7	0	BX	0	8.588	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	278.4	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	279.0	0	BX	0	8.607	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	279.7	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	280.3	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	281.0	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	281.6	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	282.3	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	282.9	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	283.6	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	284.2	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	284.9	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	285.5	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	286.2	0	BX	0	8.627	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	286.8	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	287.5	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	288.1	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	288.7	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	289.4	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	290.0	0	BX	0	8.607	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	290.7	0	BX	0	8.617	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	291.3	0	BX	0	8.607	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	292.0	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	292.6	0	BX	0	8.597	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	293.3	0	BX	0	8.588	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	293.9	0	BX	0	8.588	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	294.6	0	BX	0	8.578	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	295.2	0	BX	0	8.568	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	295.9	0	BX	0	8.568	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	296.5	0	BX	0	8.558	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	297.2	0	BX	0	8.548	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	297.8	0	BX	0	8.548	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	298.5	0	BX	0	8.529	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	299.1	0	BX	0	8.490	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	299.8	0	BX	0	8.441	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	300.4	0	BX	0	8.402	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	301.1	0	BX	0	8.372	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	301.7	0	BX	0	8.343	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	302.4	0	BX	0	8.323	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	303.0	0	BX	0	8.313	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	303.7	0	BX	0	8.313	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	304.3	0	BX	0	8.313	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	305.0	0	BX	0	8.313	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	305.6	0	BX	0	8.304	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	306.3	0	BX	0	8.304	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	306.9	0	BX	0	8.304	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	307.6	0	BX	0	8.304	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	308.2	0	BX	0	8.294	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	308.9	0	BX	0	8.294	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	309.5	0	BX	0	8.294	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	310.2	0	BX	0	8.294	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	310.8	0	BX	0	8.284	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	311.5	0	BX	0	8.284	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	312.1	0	BX	0	8.284	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	312.7	0	BX	0	8.274	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	313.4	0	BX	0	8.284	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	314.0	0	BX	0	8.274	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	314.7	0	BX	0	8.274	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	315.3	0	BX	0	8.264	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	316.0	0	BX	0	8.264	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	316.6	0	BX	0	8.264	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	317.3	0	BX	0	8.255	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	317.9	0	BX	0	8.255	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	318.6	0	BX	0	8.245	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	319.2	0	BX	0	8.235	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	319.9	0	BX	0	8.205	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	320.5	0	BX	0	8.196	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	321.2	0	BX	0	8.186	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	321.8	0	BX	0	8.186	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	322.5	0	BX	0	8.176	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	323.1	0	BX	0	8.176	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	323.8	0	BX	0	8.176	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	324.4	0	BX	0	8.186	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	325.0	0	BX	0	8.186	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	325.7	0	BX	0	8.156	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	326.3	0	BX	0	8.127	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	327.0	0	BX	0	8.117	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	327.6	0	BX	0	8.087	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	328.3	0	BX	0	8.068	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	328.9	0	BX	0	8.048	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	329.6	0	BX	0	8.048	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	330.2	0	BX	0	8.038	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	330.9	0	BX	0	8.029	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	331.5	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	332.2	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	332.8	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	333.5	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	334.1	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	334.7	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	335.4	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	336.0	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	336.7	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	337.3	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	338.0	0	BX	0	7.989	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	338.6	0	BX	0	7.989	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	339.3	0	BX	0	7.979	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	339.9	0	BX	0	7.979	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	340.6	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	341.2	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	341.8	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	342.5	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	343.1	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	343.8	0	BX	0	7.999	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	344.4	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	345.1	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	345.7	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	346.4	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	347.0	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	347.7	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	348.3	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	348.9	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	349.6	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	350.2	0	BX	0	8.019	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	350.9	0	BX	0	8.009	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	351.5	0	BX	0	7.970	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	352.2	0	BX	0	7.970	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	352.8	0	BX	0	7.970	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	353.5	0	BX	0	7.970	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	354.1	0	BX	0	7.960	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	354.8	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	355.4	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	356.0	0	BX	0	7.960	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	356.7	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	357.3	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	358.0	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	358.6	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	359.3	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	359.9	0	BX	0	7.940	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	360.6	0	BX	0	7.940	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	361.2	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	361.8	0	BX	0	7.940	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	362.5	0	BX	0	7.950	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	363.1	0	BX	0	7.930	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	363.8	0	BX	0	7.930	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	364.4	0	BX	0	7.920	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	365.1	0	BX	0	7.901	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	365.7	0	BX	0	7.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	366.4	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	367.0	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	367.6	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	368.3	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	368.9	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	369.6	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	370.2	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	370.9	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	371.5	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	372.1	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	372.8	0	BX	0	7.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	373.4	0	BX	0	7.861	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	374.1	0	BX	0	7.861	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	374.7	0	BX	0	7.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	375.4	0	BX	0	7.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	376.0	0	BX	0	7.842	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	376.7	0	BX	0	7.842	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	377.3	0	BX	0	7.832	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	377.9	0	BX	0	7.812	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	378.6	0	BX	0	7.802	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	379.2	0	BX	0	7.802	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	379.9	0	BX	0	7.773	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	380.5	0	BX	0	7.763	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	381.2	0	BX	0	7.743	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	381.8	0	BX	0	7.733	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	382.4	0	BX	0	7.733	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	383.1	0	BX	0	7.723	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	383.7	0	BX	0	7.713	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	384.4	0	BX	0	7.704	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	385.0	0	BX	0	7.684	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	385.7	0	BX	0	7.684	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	386.3	0	BX	0	7.674	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	386.9	0	BX	0	7.674	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	387.6	0	BX	0	7.664	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	388.2	0	BX	0	7.654	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	388.9	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	389.5	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	390.1	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	390.8	0	BX	0	7.634	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	391.4	0	BX	0	7.625	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	392.1	0	BX	0	7.634	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	392.7	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	393.4	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	394.0	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	394.6	0	BX	0	7.634	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	395.3	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	395.9	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	396.6	0	BX	0	7.595	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	397.2	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	397.9	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	398.5	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	399.1	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	399.8	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	400.4	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	401.1	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	401.7	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	402.3	0	BX	0	7.595	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	403.0	0	BX	0	7.595	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	403.6	0	BX	0	7.595	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	404.3	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	404.9	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	405.6	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	406.2	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	406.8	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	407.5	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	408.1	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	408.8	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	409.4	0	BX	0	7.634	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	410.0	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	410.7	0	BX	0	7.654	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	411.3	0	BX	0	7.664	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	412.0	0	BX	0	7.664	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	412.6	0	BX	0	7.674	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	413.2	0	BX	0	7.664	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	413.9	0	BX	0	7.674	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	414.5	0	BX	0	7.664	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	415.2	0	BX	0	7.654	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	415.8	0	BX	0	7.654	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	416.4	0	BX	0	7.644	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	417.1	0	BX	0	7.634	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	417.7	0	BX	0	7.615	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	418.4	0	BX	0	7.605	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	419.0	0	BX	0	7.585	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	419.6	0	BX	0	7.575	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	420.3	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	420.9	0	BX	0	7.555	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	421.6	0	BX	0	7.555	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	422.2	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	422.8	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	423.5	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	424.1	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	424.8	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	425.4	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	426.0	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	426.7	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	427.3	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	428.0	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	428.6	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	429.2	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	429.9	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	430.5	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	431.2	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	431.8	0	BX	0	7.565	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	432.4	0	BX	0	7.555	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	433.1	0	BX	0	7.555	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	433.7	0	BX	0	7.546	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	434.4	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	435.0	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	435.6	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	436.3	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	436.9	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	437.6	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	438.2	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	438.8	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	439.5	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	440.1	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	440.8	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	441.4	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	442.0	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	442.7	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	443.3	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	443.9	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	444.6	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	445.2	0	BX	0	7.536	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	445.9	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	446.5	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	447.1	0	BX	0	7.526	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	447.8	0	BX	0	7.516	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	448.4	0	BX	0	7.506	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	449.1	0	BX	0	7.496	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	449.7	0	BX	0	7.496	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	450.3	0	BX	0	7.486	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	451.0	0	BX	0	7.486	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	451.6	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	452.2	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	452.9	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	453.5	0	BX	0	7.486	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	454.2	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	454.8	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	455.4	0	BX	0	7.476	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	456.1	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	456.7	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	457.3	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	458.0	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	458.6	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	459.3	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	459.9	0	BX	0	7.457	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	460.5	0	BX	0	7.466	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	461.2	0	BX	0	7.457	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	461.8	0	BX	0	7.447	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	462.4	0	BX	0	7.447	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	463.1	0	BX	0	7.437	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	463.7	0	BX	0	7.427	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	464.4	0	BX	0	7.427	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	465.0	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	465.6	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	466.3	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	466.9	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	467.5	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	468.2	0	BX	0	7.427	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	468.8	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	469.5	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	470.1	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	470.7	0	BX	0	7.417	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	471.4	0	BX	0	7.407	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	472.0	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	472.6	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	473.3	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	473.9	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	474.5	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	475.2	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	475.8	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	476.5	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	477.1	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	477.7	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	478.4	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	479.0	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	479.6	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	480.3	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	480.9	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	481.5	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	482.2	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	482.8	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	483.4	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	484.1	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	484.7	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	485.4	0	BX	0	7.397	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	486.0	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	486.6	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	487.3	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	487.9	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	488.5	0	BX	0	7.387	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	489.2	0	BX	0	7.377	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	489.8	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	490.4	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	491.1	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	491.7	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	492.3	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	493.0	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	493.6	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	494.3	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	494.9	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	495.5	0	BX	0	7.367	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	496.2	0	BX	0	7.358	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	496.8	0	BX	0	7.358	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	497.4	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	498.1	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	498.7	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	499.3	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	500.0	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	500.6	0	BX	0	7.348	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	501.2	0	BX	0	7.338	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	501.9	0	BX	0	7.328	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	502.5	0	BX	0	7.328	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	503.1	0	BX	0	7.338	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	503.8	0	BX	0	7.338	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	504.4	0	BX	0	7.328	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	505.0	0	BX	0	7.318	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	505.7	0	BX	0	7.308	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	506.3	0	BX	0	7.308	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	506.9	0	BX	0	7.298	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	507.6	0	BX	0	7.288	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	508.2	0	BX	0	7.288	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	508.8	0	BX	0	7.278	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	509.5	0	BX	0	7.288	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	510.1	0	BX	0	7.298	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	510.7	0	BX	0	7.298	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	511.4	0	BX	0	7.278	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	512.0	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	512.6	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	513.3	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	513.9	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	514.5	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	515.2	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	515.8	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	516.4	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	517.1	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	517.7	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	518.3	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	519.0	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	519.6	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	520.2	0	BX	0	7.268	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	520.9	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	521.5	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	522.1	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	522.8	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	523.4	0	BX	0	7.249	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	524.0	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	524.7	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	525.3	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	525.9	0	BX	0	7.259	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	526.6	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	527.2	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	527.8	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	528.5	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	529.1	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	529.7	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	530.4	0	BX	0	7.239	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	531.0	0	BX	0	7.229	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	531.6	0	BX	0	7.219	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	532.3	0	BX	0	7.209	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	532.9	0	BX	0	7.209	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	533.5	0	BX	0	7.209	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	534.2	0	BX	0	7.199	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	534.8	0	BX	0	7.209	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	535.4	0	BX	0	7.199	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	536.1	0	BX	0	7.199	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	536.7	0	BX	0	7.199	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	537.3	0	BX	0	7.189	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	538.0	0	BX	0	7.189	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	538.6	0	BX	0	7.189	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	539.2	0	BX	0	7.179	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	539.9	0	BX	0	7.179	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	540.5	0	BX	0	7.159	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	541.1	0	BX	0	7.159	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	541.7	0	BX	0	7.159	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	542.4	0	BX	0	7.149	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	543.0	0	BX	0	7.149	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	543.6	0	BX	0	7.149	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	544.3	0	BX	0	7.139	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	544.9	0	BX	0	7.139	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	545.5	0	BX	0	7.139	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	546.2	0	BX	0	7.130	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	546.8	0	BX	0	7.130	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	547.4	0	BX	0	7.130	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	548.1	0	BX	0	7.130	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	548.7	0	BX	0	7.120	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	549.3	0	BX	0	7.120	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	550.0	0	BX	0	7.120	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	550.6	0	BX	0	7.120	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	551.2	0	BX	0	7.110	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	551.8	0	BX	0	7.110	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	552.5	0	BX	0	7.110	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	553.1	0	BX	0	7.110	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	553.7	0	BX	0	7.100	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	554.4	0	BX	0	7.100	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	555.0	0	BX	0	7.100	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	555.6	0	BX	0	7.100	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	556.3	0	BX	0	7.090	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	556.9	0	BX	0	7.090	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	557.5	0	BX	0	7.090	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	558.2	0	BX	0	7.080	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	558.8	0	BX	0	7.080	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	559.4	0	BX	0	7.070	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	560.0	0	BX	0	7.060	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	560.7	0	BX	0	7.060	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	561.3	0	BX	0	7.060	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	561.9	0	BX	0	7.050	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	562.6	0	BX	0	7.050	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	563.2	0	BX	0	7.040	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	563.8	0	BX	0	7.040	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	564.5	0	BX	0	7.040	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	565.1	0	BX	0	7.030	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	565.7	0	BX	0	7.020	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	566.3	0	BX	0	7.020	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	567.0	0	BX	0	7.030	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	567.6	0	BX	0	7.020	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	568.2	0	BX	0	7.020	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	568.9	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	569.5	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	570.1	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	570.8	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	571.4	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	572.0	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	572.6	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	573.3	0	BX	0	7.010	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	573.9	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	574.5	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	575.2	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	575.8	0	BX	0	7.000	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	576.4	0	BX	0	6.990	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	577.0	0	BX	0	6.990	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	577.7	0	BX	0	6.981	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	578.3	0	BX	0	6.971	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	578.9	0	BX	0	6.971	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	579.6	0	BX	0	6.961	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	580.2	0	BX	0	6.961	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	580.8	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	581.5	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	582.1	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	582.7	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	583.3	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	584.0	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	584.6	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	585.2	0	BX	0	6.961	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	585.9	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	586.5	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	587.1	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	587.7	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	588.4	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	589.0	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	589.6	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	590.2	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	590.9	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	591.5	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	592.1	0	BX	0	6.951	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	592.8	0	BX	0	6.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	593.4	0	BX	0	6.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	594.0	0	BX	0	6.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	594.6	0	BX	0	6.941	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	595.3	0	BX	0	6.931	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	595.9	0	BX	0	6.931	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	596.5	0	BX	0	6.931	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	597.2	0	BX	0	6.921	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	597.8	0	BX	0	6.911	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	598.4	0	BX	0	6.911	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	599.0	0	BX	0	6.911	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	599.7	0	BX	0	6.901	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	600.3	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	600.9	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	601.5	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	602.2	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	602.8	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	603.4	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	604.1	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	604.7	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	605.3	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	605.9	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	606.6	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	607.2	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	607.8	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	608.4	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	609.1	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	609.7	0	BX	0	6.891	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	610.3	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	611.0	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	611.6	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	612.2	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	612.8	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	613.5	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	614.1	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	614.7	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	615.3	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	616.0	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	616.6	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	617.2	0	BX	0	6.881	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	617.8	0	BX	0	6.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	618.5	0	BX	0	6.871	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	619.1	0	BX	0	6.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	619.7	0	BX	0	6.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	620.3	0	BX	0	6.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	621.0	0	BX	0	6.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	621.6	0	BX	0	6.841	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	622.2	0	BX	0	6.851	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	622.9	0	BX	0	6.841	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	623.5	0	BX	0	6.831	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	624.1	0	BX	0	6.831	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	624.7	0	BX	0	6.831	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	625.4	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	626.0	0	BX	0	6.831	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	626.6	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	627.2	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	627.9	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	628.5	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	629.1	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	629.7	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	630.4	0	BX	0	6.821	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	631.0	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	631.6	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	632.2	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	632.9	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	633.5	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	634.1	0	BX	0	6.811	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	634.7	0	BX	0	6.801	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	635.4	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	636.0	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	636.6	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	637.2	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	637.9	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	638.5	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	639.1	0	BX	0	6.791	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	639.7	0	BX	0	6.782	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	640.4	0	BX	0	6.782	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	641.0	0	BX	0	6.782	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	641.6	0	BX	0	6.772	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	642.2	0	BX	0	6.772	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	642.9	0	BX	0	6.772	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	643.5	0	BX	0	6.772	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	644.1	0	BX	0	6.762	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	644.7	0	BX	0	6.772	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	645.4	0	BX	0	6.762	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	646.0	0	BX	0	6.762	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	646.6	0	BX	0	6.752	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	647.2	0	BX	0	6.752	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	647.8	0	BX	0	6.752	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	648.5	0	BX	0	6.752	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	649.1	0	BX	0	6.742	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	649.7	0	BX	0	6.732	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	650.3	0	BX	0	6.732	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	651.0	0	BX	0	6.732	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	651.6	0	BX	0	6.722	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	652.2	0	BX	0	6.722	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	652.8	0	BX	0	6.722	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	653.5	0	BX	0	6.712	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	654.1	0	BX	0	6.712	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	654.7	0	BX	0	6.722	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	655.3	0	BX	0	6.712	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	656.0	0	BX	0	6.712	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	656.6	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	657.2	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	657.8	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	658.4	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	659.1	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	659.7	0	BX	0	6.702	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	660.3	0	BX	0	6.692	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	660.9	0	BX	0	6.692	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	661.6	0	BX	0	6.692	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	662.2	0	BX	0	6.692	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	662.8	0	BX	0	6.692	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	663.4	0	BX	0	6.682	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	664.1	0	BX	0	6.682	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	664.7	0	BX	0	6.672	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	665.3	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	665.9	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	666.5	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	667.2	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	667.8	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	668.4	0	BX	0	6.672	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	669.0	0	BX	0	6.662	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	669.7	0	BX	0	6.652	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	670.3	0	BX	0	6.652	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	670.9	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	671.5	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	672.2	0	BX	0	6.652	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	672.8	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	673.4	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	674.0	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	674.6	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	675.3	0	BX	0	6.642	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	675.9	0	BX	0	6.632	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	676.5	0	BX	0	6.622	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	677.1	0	BX	0	6.612	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	677.7	0	BX	0	6.612	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	678.4	0	BX	0	6.612	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	679.0	0	BX	0	6.612	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	679.6	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	680.2	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	680.9	0	BX	0	6.612	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	681.5	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	682.1	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	682.7	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	683.3	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	684.0	0	BX	0	6.602	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	684.6	0	BX	0	6.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	685.2	0	BX	0	6.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	685.8	0	BX	0	6.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	686.5	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	687.1	0	BX	0	6.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	687.7	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	688.3	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	688.9	0	BX	0	6.592	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	689.6	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	690.2	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	690.8	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	691.4	0	BX	0	6.582	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	692.0	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	692.7	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	693.3	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	693.9	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	694.5	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	695.1	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	695.8	0	BX	0	6.572	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	696.4	0	BX	0	6.562	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	697.0	0	BX	0	6.562	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	697.6	0	BX	0	6.552	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	698.2	0	BX	0	6.552	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	698.9	0	BX	0	6.552	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	699.5	0	BX	0	6.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	700.1	0	BX	0	6.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	700.7	0	BX	0	6.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	701.3	0	BX	0	6.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	702.0	0	BX	0	6.542	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	702.6	0	BX	0	6.532	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	703.2	0	BX	0	6.532	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	703.8	0	BX	0	6.532	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	704.4	0	BX	0	6.532	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	705.1	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	705.7	0	BX	0	6.532	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	706.3	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	706.9	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	707.5	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	708.2	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	708.8	0	BX	0	6.522	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	709.4	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	710.0	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	710.6	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	711.3	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	711.9	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	712.5	0	BX	0	6.512	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	713.1	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	713.7	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	714.4	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	715.0	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	715.6	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	716.2	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	716.8	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	717.5	0	BX	0	6.502	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	718.1	0	BX	0	6.492	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	718.7	0	BX	0	6.482	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	719.3	0	BX	0	6.482	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	719.9	0	BX	0	6.472	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	720.5	0	BX	0	6.472	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	721.2	0	BX	0	6.462	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	721.8	0	BX	0	6.462	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	722.4	0	BX	0	6.462	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	723.0	0	BX	0	6.462	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	723.6	0	BX	0	6.452	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	724.3	0	BX	0	6.452	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	724.9	0	BX	0	6.442	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	725.5	0	BX	0	6.442	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	726.1	0	BX	0	6.432	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	726.7	0	BX	0	6.432	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	727.4	0	BX	0	6.432	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	728.0	0	BX	0	6.422	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	728.6	0	BX	0	6.412	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	729.2	0	BX	0	6.412	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	729.8	0	BX	0	6.412	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	730.4	0	BX	0	6.402	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	731.1	0	BX	0	6.392	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	731.7	0	BX	0	6.392	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	732.3	0	BX	0	6.382	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	732.9	0	BX	0	6.372	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	733.5	0	BX	0	6.362	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	734.2	0	BX	0	6.362	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	734.8	0	BX	0	6.362	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	735.4	0	BX	0	6.352	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	736.0	0	BX	0	6.352	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	736.6	0	BX	0	6.342	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	737.2	0	BX	0	6.342	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	737.9	0	BX	0	6.342	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	738.5	0	BX	0	6.342	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	739.1	0	BX	0	6.342	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	739.7	0	BX	0	6.322	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	740.3	0	BX	0	6.322	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	740.9	0	BX	0	6.312	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	741.6	0	BX	0	6.302	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	742.2	0	BX	0	6.302	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	742.8	0	BX	0	6.302	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	743.4	0	BX	0	6.302	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	744.0	0	BX	0	6.292	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	744.6	0	BX	0	6.292	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	745.3	0	BX	0	6.292	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	745.9	0	BX	0	6.292	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	746.5	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	747.1	0	BX	0	6.292	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	747.7	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	748.3	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	749.0	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	749.6	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	750.2	0	BX	0	6.282	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	750.8	0	BX	0	6.272	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	751.4	0	BX	0	6.272	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	752.0	0	BX	0	6.272	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	752.7	0	BX	0	6.272	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	753.3	0	BX	0	6.262	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	753.9	0	BX	0	6.262	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	754.5	0	BX	0	6.252	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	755.1	0	BX	0	6.252	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	755.7	0	BX	0	6.262	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	756.4	0	BX	0	6.252	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	757.0	0	BX	0	6.242	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	757.6	0	BX	0	6.242	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	758.2	0	BX	0	6.242	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	758.8	0	BX	0	6.242	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	759.4	0	BX	0	6.232	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	760.1	0	BX	0	6.232	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	760.7	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	761.3	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	761.9	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	762.5	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	763.1	0	BX	0	6.212	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	763.8	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	764.4	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	765.0	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	765.6	0	BX	0	6.222	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	766.2	0	BX	0	6.212	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	766.8	0	BX	0	6.212	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	767.4	0	BX	0	6.212	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	768.1	0	BX	0	6.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	768.7	0	BX	0	6.212	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	769.3	0	BX	0	6.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	769.9	0	BX	0	6.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	770.5	0	BX	0	6.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	771.1	0	BX	0	6.202	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	771.8	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	772.4	0	BX	0	6.192	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	773.0	0	BX	0	6.192	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	773.6	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	774.2	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	774.8	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	775.4	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	776.1	0	BX	0	6.182	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	776.7	0	BX	0	6.172	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	777.3	0	BX	0	6.162	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	777.9	0	BX	0	6.162	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	778.5	0	BX	0	6.152	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	779.1	0	BX	0	6.152	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	779.7	0	BX	0	6.142	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	780.4	0	BX	0	6.132	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	781.0	0	BX	0	6.121	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	781.6	0	BX	0	6.121	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	782.2	0	BX	0	6.121	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	782.8	0	BX	0	6.121	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	783.4	0	BX	0	6.111	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	784.0	0	BX	0	6.111	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	784.7	0	BX	0	6.101	0
@618___1996579	004	C	08/19/1996	21:09	128.5167	8.1333	0	785.3	0	BX	0	6.101	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	0.7	0	BX	0	99.900	8
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	1.3	0	BX	0	99.900	8
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	2.0	0	BX	0	99.900	8
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	2.7	0	BX	0	99.900	8
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	3.3	0	BX	0	99.900	
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	3.7	0	BX	0	29.872	
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	4.0	0	BX	0	29.867	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	4.7	0	BX	0	29.857	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	5.4	0	BX	0	29.847	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	6.0	0	BX	0	29.847	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	6.7	0	BX	0	29.837	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	7.4	0	BX	0	29.837	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	8.0	0	BX	0	29.837	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	8.7	0	BX	0	29.826	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	9.4	0	BX	0	29.826	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	10.0	0	BX	0	29.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	10.7	0	BX	0	29.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	11.4	0	BX	0	29.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	12.0	0	BX	0	29.806	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	12.7	0	BX	0	29.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	13.4	0	BX	0	29.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	14.0	0	BX	0	29.765	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	14.7	0	BX	0	29.744	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	15.4	0	BX	0	29.734	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	16.0	0	BX	0	29.713	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	16.7	0	BX	0	29.713	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	17.4	0	BX	0	29.703	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	18.0	0	BX	0	29.693	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	18.7	0	BX	0	29.682	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	19.4	0	BX	0	29.682	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	20.1	0	BX	0	29.682	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	20.7	0	BX	0	29.672	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	21.4	0	BX	0	29.672	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	22.1	0	BX	0	29.672	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	22.7	0	BX	0	29.672	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	23.4	0	BX	0	29.672	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	24.1	0	BX	0	29.662	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	24.7	0	BX	0	29.652	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	25.4	0	BX	0	29.652	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	26.1	0	BX	0	29.641	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	26.7	0	BX	0	29.600	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	27.4	0	BX	0	29.580	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	28.1	0	BX	0	29.570	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	28.7	0	BX	0	29.580	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	29.4	0	BX	0	29.559	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	30.1	0	BX	0	29.529	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	30.7	0	BX	0	29.498	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	31.4	0	BX	0	29.457	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	32.1	0	BX	0	29.447	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	32.7	0	BX	0	29.447	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	33.4	0	BX	0	29.447	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	34.1	0	BX	0	29.426	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	34.7	0	BX	0	29.396	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	35.4	0	BX	0	29.375	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	36.1	0	BX	0	29.365	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	36.7	0	BX	0	29.324	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	37.4	0	BX	0	29.263	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	38.1	0	BX	0	29.201	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	38.7	0	BX	0	29.120	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	39.4	0	BX	0	29.049	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	40.1	0	BX	0	28.794	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	40.7	0	BX	0	28.500	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	41.4	0	BX	0	28.329	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	42.1	0	BX	0	28.197	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	42.7	0	BX	0	27.976	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	43.4	0	BX	0	27.585	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	44.1	0	BX	0	27.305	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	44.7	0	BX	0	27.145	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	45.4	0	BX	0	27.016	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	46.1	0	BX	0	26.936	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	46.7	0	BX	0	26.907	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	47.4	0	BX	0	26.897	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	48.1	0	BX	0	26.887	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	48.7	0	BX	0	26.847	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	49.4	0	BX	0	26.778	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	50.1	0	BX	0	26.688	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	50.7	0	BX	0	26.629	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	51.4	0	BX	0	26.530	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	52.1	0	BX	0	26.431	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	52.7	0	BX	0	26.352	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	53.4	0	BX	0	26.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	54.0	0	BX	0	25.751	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	54.7	0	BX	0	25.438	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	55.4	0	BX	0	25.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	56.0	0	BX	0	25.125	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	56.7	0	BX	0	24.920	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	57.4	0	BX	0	24.813	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	58.0	0	BX	0	24.716	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	58.7	0	BX	0	24.628	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	59.4	0	BX	0	24.541	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	60.0	0	BX	0	24.405	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	60.7	0	BX	0	24.279	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	61.4	0	BX	0	24.211	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	62.0	0	BX	0	24.163	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	62.7	0	BX	0	24.047	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	63.4	0	BX	0	23.931	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	64.0	0	BX	0	23.873	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	64.7	0	BX	0	23.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	65.4	0	BX	0	23.776	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	66.0	0	BX	0	23.718	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	66.7	0	BX	0	23.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	67.3	0	BX	0	23.526	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	68.0	0	BX	0	23.381	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	68.7	0	BX	0	23.256	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	69.3	0	BX	0	22.844	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	70.0	0	BX	0	22.375	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	70.7	0	BX	0	22.146	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	71.3	0	BX	0	22.051	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	72.0	0	BX	0	21.946	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	72.7	0	BX	0	21.889	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	73.3	0	BX	0	21.841	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	74.0	0	BX	0	21.822	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	74.7	0	BX	0	21.793	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	75.3	0	BX	0	21.765	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	76.0	0	BX	0	21.755	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	76.6	0	BX	0	21.727	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	77.3	0	BX	0	21.708	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	78.0	0	BX	0	21.670	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	78.6	0	BX	0	21.613	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	79.3	0	BX	0	21.537	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	80.0	0	BX	0	21.480	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	80.6	0	BX	0	21.432	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	81.3	0	BX	0	21.375	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	82.0	0	BX	0	21.318	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	82.6	0	BX	0	21.261	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	83.3	0	BX	0	21.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	83.9	0	BX	0	21.185	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	84.6	0	BX	0	21.147	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	85.3	0	BX	0	21.072	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	85.9	0	BX	0	21.015	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	86.6	0	BX	0	20.977	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	87.3	0	BX	0	20.901	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	87.9	0	BX	0	20.806	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	88.6	0	BX	0	20.740	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	89.3	0	BX	0	20.683	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	89.9	0	BX	0	20.626	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	90.6	0	BX	0	20.513	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	91.2	0	BX	0	20.381	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	91.9	0	BX	0	20.267	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	92.6	0	BX	0	20.192	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	93.2	0	BX	0	20.135	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	93.9	0	BX	0	20.088	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	94.6	0	BX	0	20.059	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	95.2	0	BX	0	19.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	95.9	0	BX	0	19.861	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	96.5	0	BX	0	19.767	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	97.2	0	BX	0	19.701	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	97.9	0	BX	0	19.607	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	98.5	0	BX	0	19.569	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	99.2	0	BX	0	19.541	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	99.9	0	BX	0	19.522	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	100.5	0	BX	0	19.484	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	101.2	0	BX	0	19.447	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	101.8	0	BX	0	19.418	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	102.5	0	BX	0	19.324	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	103.2	0	BX	0	19.239	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	103.8	0	BX	0	19.202	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	104.5	0	BX	0	19.173	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	105.2	0	BX	0	19.155	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	105.8	0	BX	0	19.155	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	106.5	0	BX	0	19.145	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	107.1	0	BX	0	19.070	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	107.8	0	BX	0	18.966	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	108.5	0	BX	0	18.863	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	109.1	0	BX	0	18.778	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	109.8	0	BX	0	18.713	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	110.5	0	BX	0	18.628	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	111.1	0	BX	0	18.553	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	111.8	0	BX	0	18.506	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	112.4	0	BX	0	18.468	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	113.1	0	BX	0	18.431	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	113.8	0	BX	0	18.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	114.4	0	BX	0	18.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	115.1	0	BX	0	18.149	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	115.7	0	BX	0	18.083	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	116.4	0	BX	0	18.036	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	117.1	0	BX	0	18.008	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	117.7	0	BX	0	17.980	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	118.4	0	BX	0	17.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	119.0	0	BX	0	17.820	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	119.7	0	BX	0	17.651	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	120.4	0	BX	0	17.538	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	121.0	0	BX	0	17.323	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	121.7	0	BX	0	17.182	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	122.4	0	BX	0	17.116	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	123.0	0	BX	0	17.079	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	123.7	0	BX	0	17.032	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	124.3	0	BX	0	16.994	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	125.0	0	BX	0	16.966	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	125.7	0	BX	0	16.910	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	126.3	0	BX	0	16.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	127.0	0	BX	0	16.647	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	127.6	0	BX	0	16.506	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	128.3	0	BX	0	16.403	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	129.0	0	BX	0	16.337	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	129.6	0	BX	0	16.300	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	130.3	0	BX	0	16.280	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	130.9	0	BX	0	16.262	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	131.6	0	BX	0	16.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	132.3	0	BX	0	16.187	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	132.9	0	BX	0	16.149	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	133.6	0	BX	0	16.111	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	134.2	0	BX	0	16.093	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	134.9	0	BX	0	16.084	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	135.6	0	BX	0	16.065	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	136.2	0	BX	0	16.055	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	136.9	0	BX	0	16.018	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	137.5	0	BX	0	15.962	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	138.2	0	BX	0	15.915	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	138.9	0	BX	0	15.886	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	139.5	0	BX	0	15.868	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	140.2	0	BX	0	15.858	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	140.8	0	BX	0	15.839	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	141.5	0	BX	0	15.821	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	142.2	0	BX	0	15.802	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	142.8	0	BX	0	15.783	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	143.5	0	BX	0	15.774	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	144.1	0	BX	0	15.755	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	144.8	0	BX	0	15.661	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	145.5	0	BX	0	15.511	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	146.1	0	BX	0	15.379	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	146.8	0	BX	0	15.266	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	147.4	0	BX	0	15.182	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	148.1	0	BX	0	15.125	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	148.7	0	BX	0	15.078	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	149.4	0	BX	0	15.022	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	150.1	0	BX	0	14.984	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	150.7	0	BX	0	14.947	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	151.4	0	BX	0	14.928	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	152.0	0	BX	0	14.899	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	152.7	0	BX	0	14.862	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	153.4	0	BX	0	14.730	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	154.0	0	BX	0	14.561	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	154.7	0	BX	0	14.466	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	155.3	0	BX	0	14.382	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	156.0	0	BX	0	14.306	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	156.7	0	BX	0	14.250	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	157.3	0	BX	0	14.202	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	158.0	0	BX	0	14.127	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	158.6	0	BX	0	14.080	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	159.3	0	BX	0	14.014	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	159.9	0	BX	0	13.948	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	160.6	0	BX	0	13.901	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	161.3	0	BX	0	13.863	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	161.9	0	BX	0	13.844	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	162.6	0	BX	0	13.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	163.2	0	BX	0	13.778	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	163.9	0	BX	0	13.759	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	164.6	0	BX	0	13.740	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	165.2	0	BX	0	13.721	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	165.9	0	BX	0	13.702	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	166.5	0	BX	0	13.693	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	167.2	0	BX	0	13.627	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	167.8	0	BX	0	13.551	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	168.5	0	BX	0	13.494	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	169.2	0	BX	0	13.456	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	169.8	0	BX	0	13.381	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	170.5	0	BX	0	13.305	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	171.1	0	BX	0	13.210	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	171.8	0	BX	0	13.135	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	172.4	0	BX	0	13.040	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	173.1	0	BX	0	12.974	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	173.8	0	BX	0	12.936	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	174.4	0	BX	0	12.917	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	175.1	0	BX	0	12.898	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	175.7	0	BX	0	12.869	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	176.4	0	BX	0	12.822	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	177.0	0	BX	0	12.746	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	177.7	0	BX	0	12.699	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	178.4	0	BX	0	12.670	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	179.0	0	BX	0	12.651	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	179.7	0	BX	0	12.642	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	180.3	0	BX	0	12.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	181.0	0	BX	0	12.623	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	181.6	0	BX	0	12.613	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	182.3	0	BX	0	12.604	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	183.0	0	BX	0	12.585	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	183.6	0	BX	0	12.556	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	184.3	0	BX	0	12.509	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	184.9	0	BX	0	12.433	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	185.6	0	BX	0	12.395	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	186.2	0	BX	0	12.366	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	186.9	0	BX	0	12.338	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	187.6	0	BX	0	12.319	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	188.2	0	BX	0	12.309	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	188.9	0	BX	0	12.300	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	189.5	0	BX	0	12.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	190.2	0	BX	0	12.243	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	190.8	0	BX	0	12.204	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	191.5	0	BX	0	12.157	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	192.1	0	BX	0	12.100	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	192.8	0	BX	0	12.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	193.5	0	BX	0	11.985	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	194.1	0	BX	0	11.919	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	194.8	0	BX	0	11.881	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	195.4	0	BX	0	11.862	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	196.1	0	BX	0	11.852	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	196.7	0	BX	0	11.833	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	197.4	0	BX	0	11.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	198.0	0	BX	0	11.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	198.7	0	BX	0	11.699	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	199.4	0	BX	0	11.585	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	200.0	0	BX	0	11.499	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	200.7	0	BX	0	11.451	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	201.3	0	BX	0	11.394	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	202.0	0	BX	0	11.355	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	202.6	0	BX	0	11.327	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	203.3	0	BX	0	11.298	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	203.9	0	BX	0	11.288	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	204.6	0	BX	0	11.269	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	205.3	0	BX	0	11.240	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	205.9	0	BX	0	11.221	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	206.6	0	BX	0	11.212	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	207.2	0	BX	0	11.183	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	207.9	0	BX	0	11.154	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	208.5	0	BX	0	11.116	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	209.2	0	BX	0	11.049	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	209.8	0	BX	0	11.001	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	210.5	0	BX	0	10.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	211.2	0	BX	0	10.905	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	211.8	0	BX	0	10.867	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	212.5	0	BX	0	10.828	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	213.1	0	BX	0	10.799	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	213.8	0	BX	0	10.790	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	214.4	0	BX	0	10.761	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	215.1	0	BX	0	10.732	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	215.7	0	BX	0	10.684	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	216.4	0	BX	0	10.607	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	217.0	0	BX	0	10.559	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	217.7	0	BX	0	10.501	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	218.4	0	BX	0	10.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	219.0	0	BX	0	10.386	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	219.7	0	BX	0	10.347	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	220.3	0	BX	0	10.328	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	221.0	0	BX	0	10.318	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	221.6	0	BX	0	10.299	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	222.3	0	BX	0	10.270	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	222.9	0	BX	0	10.251	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	223.6	0	BX	0	10.232	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	224.2	0	BX	0	10.222	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	224.9	0	BX	0	10.222	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	225.5	0	BX	0	10.212	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	226.2	0	BX	0	10.203	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	226.9	0	BX	0	10.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	227.5	0	BX	0	10.077	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	228.2	0	BX	0	10.039	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	228.8	0	BX	0	10.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	229.5	0	BX	0	10.000	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	230.1	0	BX	0	9.990	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	230.8	0	BX	0	9.990	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	231.4	0	BX	0	9.990	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	232.1	0	BX	0	9.990	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	232.7	0	BX	0	9.981	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	233.4	0	BX	0	9.981	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	234.0	0	BX	0	9.971	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	234.7	0	BX	0	9.971	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	235.3	0	BX	0	9.961	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	236.0	0	BX	0	9.942	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	236.7	0	BX	0	9.894	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	237.3	0	BX	0	9.855	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	238.0	0	BX	0	9.845	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	238.6	0	BX	0	9.845	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	239.3	0	BX	0	9.855	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	239.9	0	BX	0	9.865	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	240.6	0	BX	0	9.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	241.2	0	BX	0	9.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	241.9	0	BX	0	9.884	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	242.5	0	BX	0	9.884	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	243.2	0	BX	0	9.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	243.8	0	BX	0	9.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	244.5	0	BX	0	9.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	245.1	0	BX	0	9.855	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	245.8	0	BX	0	9.835	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	246.4	0	BX	0	9.826	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	247.1	0	BX	0	9.816	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	247.7	0	BX	0	9.806	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	248.4	0	BX	0	9.797	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	249.1	0	BX	0	9.787	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	249.7	0	BX	0	9.787	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	250.4	0	BX	0	9.777	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	251.0	0	BX	0	9.768	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	251.7	0	BX	0	9.748	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	252.3	0	BX	0	9.710	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	253.0	0	BX	0	9.690	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	253.6	0	BX	0	9.681	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	254.3	0	BX	0	9.671	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	254.9	0	BX	0	9.671	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	255.6	0	BX	0	9.661	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	256.2	0	BX	0	9.661	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	256.9	0	BX	0	9.642	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	257.5	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	258.2	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	258.8	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	259.5	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	260.1	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	260.8	0	BX	0	9.632	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	261.4	0	BX	0	9.622	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	262.1	0	BX	0	9.622	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	262.7	0	BX	0	9.622	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	263.4	0	BX	0	9.613	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	264.0	0	BX	0	9.603	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	264.7	0	BX	0	9.593	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	265.3	0	BX	0	9.584	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	266.0	0	BX	0	9.584	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	266.6	0	BX	0	9.584	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	267.3	0	BX	0	9.555	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	267.9	0	BX	0	9.506	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	268.6	0	BX	0	9.448	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	269.2	0	BX	0	9.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	269.9	0	BX	0	9.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	270.5	0	BX	0	9.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	271.2	0	BX	0	9.370	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	271.8	0	BX	0	9.360	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	272.5	0	BX	0	9.360	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	273.2	0	BX	0	9.351	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	273.8	0	BX	0	9.351	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	274.5	0	BX	0	9.351	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	275.1	0	BX	0	9.331	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	275.8	0	BX	0	9.322	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	276.4	0	BX	0	9.312	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	277.1	0	BX	0	9.302	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	277.7	0	BX	0	9.283	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	278.4	0	BX	0	9.273	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	279.0	0	BX	0	9.263	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	279.7	0	BX	0	9.253	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	280.3	0	BX	0	9.253	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	281.0	0	BX	0	9.253	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	281.6	0	BX	0	9.244	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	282.3	0	BX	0	9.244	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	282.9	0	BX	0	9.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	283.6	0	BX	0	9.215	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	284.2	0	BX	0	9.195	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	284.9	0	BX	0	9.185	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	285.5	0	BX	0	9.176	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	286.2	0	BX	0	9.166	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	286.8	0	BX	0	9.166	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	287.5	0	BX	0	9.156	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	288.1	0	BX	0	9.156	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	288.7	0	BX	0	9.146	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	289.4	0	BX	0	9.146	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	290.0	0	BX	0	9.137	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	290.7	0	BX	0	9.127	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	291.3	0	BX	0	9.127	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	292.0	0	BX	0	9.117	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	292.6	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	293.3	0	BX	0	9.117	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	293.9	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	294.6	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	295.2	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	295.9	0	BX	0	9.098	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	296.5	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	297.2	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	297.8	0	BX	0	9.108	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	298.5	0	BX	0	9.098	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	299.1	0	BX	0	9.098	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	299.8	0	BX	0	9.098	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	300.4	0	BX	0	9.078	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	301.1	0	BX	0	9.069	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	301.7	0	BX	0	9.049	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	302.4	0	BX	0	9.039	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	303.0	0	BX	0	9.030	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	303.7	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	304.3	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	305.0	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	305.6	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	306.3	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	306.9	0	BX	0	9.030	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	307.6	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	308.2	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	308.9	0	BX	0	9.020	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	309.5	0	BX	0	9.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	310.2	0	BX	0	9.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	310.8	0	BX	0	9.000	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	311.5	0	BX	0	9.000	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	312.1	0	BX	0	8.981	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	312.7	0	BX	0	8.981	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	313.4	0	BX	0	8.981	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	314.0	0	BX	0	8.971	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	314.7	0	BX	0	8.961	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	315.3	0	BX	0	8.961	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	316.0	0	BX	0	8.952	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	316.6	0	BX	0	8.952	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	317.3	0	BX	0	8.942	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	317.9	0	BX	0	8.932	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	318.6	0	BX	0	8.922	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	319.2	0	BX	0	8.922	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	319.9	0	BX	0	8.903	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	320.5	0	BX	0	8.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	321.2	0	BX	0	8.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	321.8	0	BX	0	8.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	322.5	0	BX	0	8.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	323.1	0	BX	0	8.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	323.8	0	BX	0	8.844	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	324.4	0	BX	0	8.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	325.0	0	BX	0	8.796	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	325.7	0	BX	0	8.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	326.3	0	BX	0	8.815	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	327.0	0	BX	0	8.815	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	327.6	0	BX	0	8.796	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	328.3	0	BX	0	8.786	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	328.9	0	BX	0	8.776	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	329.6	0	BX	0	8.756	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	330.2	0	BX	0	8.747	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	330.9	0	BX	0	8.727	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	331.5	0	BX	0	8.727	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	332.2	0	BX	0	8.708	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	332.8	0	BX	0	8.698	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	333.5	0	BX	0	8.678	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	334.1	0	BX	0	8.669	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	334.7	0	BX	0	8.659	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	335.4	0	BX	0	8.649	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	336.0	0	BX	0	8.649	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	336.7	0	BX	0	8.629	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	337.3	0	BX	0	8.620	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	338.0	0	BX	0	8.610	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	338.6	0	BX	0	8.610	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	339.3	0	BX	0	8.610	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	339.9	0	BX	0	8.610	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	340.6	0	BX	0	8.600	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	341.2	0	BX	0	8.590	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	341.8	0	BX	0	8.590	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	342.5	0	BX	0	8.580	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	343.1	0	BX	0	8.571	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	343.8	0	BX	0	8.561	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	344.4	0	BX	0	8.551	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	345.1	0	BX	0	8.541	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	345.7	0	BX	0	8.541	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	346.4	0	BX	0	8.532	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	347.0	0	BX	0	8.522	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	347.7	0	BX	0	8.522	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	348.3	0	BX	0	8.512	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	348.9	0	BX	0	8.502	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	349.6	0	BX	0	8.502	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	350.2	0	BX	0	8.492	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	350.9	0	BX	0	8.492	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	351.5	0	BX	0	8.483	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	352.2	0	BX	0	8.473	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	352.8	0	BX	0	8.463	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	353.5	0	BX	0	8.453	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	354.1	0	BX	0	8.443	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	354.8	0	BX	0	8.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	355.4	0	BX	0	8.424	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	356.0	0	BX	0	8.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	356.7	0	BX	0	8.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	357.3	0	BX	0	8.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	358.0	0	BX	0	8.385	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	358.6	0	BX	0	8.375	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	359.3	0	BX	0	8.365	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	359.9	0	BX	0	8.355	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	360.6	0	BX	0	8.355	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	361.2	0	BX	0	8.336	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	361.8	0	BX	0	8.326	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	362.5	0	BX	0	8.316	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	363.1	0	BX	0	8.306	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	363.8	0	BX	0	8.296	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	364.4	0	BX	0	8.287	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	365.1	0	BX	0	8.287	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	365.7	0	BX	0	8.277	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	366.4	0	BX	0	8.267	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	367.0	0	BX	0	8.257	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	367.6	0	BX	0	8.257	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	368.3	0	BX	0	8.247	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	368.9	0	BX	0	8.218	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	369.6	0	BX	0	8.208	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	370.2	0	BX	0	8.208	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	370.9	0	BX	0	8.198	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	371.5	0	BX	0	8.198	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	372.1	0	BX	0	8.198	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	372.8	0	BX	0	8.188	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	373.4	0	BX	0	8.169	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	374.1	0	BX	0	8.148	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	374.7	0	BX	0	8.119	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	375.4	0	BX	0	8.100	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	376.0	0	BX	0	8.080	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	376.7	0	BX	0	8.070	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	377.3	0	BX	0	8.061	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	377.9	0	BX	0	8.041	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	378.6	0	BX	0	8.041	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	379.2	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	379.9	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	380.5	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	381.2	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	381.8	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	382.4	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	383.1	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	383.7	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	384.4	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	385.0	0	BX	0	8.031	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	385.7	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	386.3	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	386.9	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	387.6	0	BX	0	8.031	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	388.2	0	BX	0	8.031	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	388.9	0	BX	0	8.031	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	389.5	0	BX	0	8.031	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	390.1	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	390.8	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	391.4	0	BX	0	8.021	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	392.1	0	BX	0	8.010	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	392.7	0	BX	0	8.002	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	393.4	0	BX	0	7.982	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	394.0	0	BX	0	7.972	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	394.6	0	BX	0	7.943	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	395.3	0	BX	0	7.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	395.9	0	BX	0	7.903	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	396.6	0	BX	0	7.874	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	397.2	0	BX	0	7.854	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	397.9	0	BX	0	7.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	398.5	0	BX	0	7.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	399.1	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	399.8	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	400.4	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	401.1	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	401.7	0	BX	0	7.775	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	402.3	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	403.0	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	403.6	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	404.3	0	BX	0	7.775	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	404.9	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	405.6	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	406.2	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	406.8	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	407.5	0	BX	0	7.775	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	408.1	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	408.8	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	409.4	0	BX	0	7.785	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	410.0	0	BX	0	7.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	410.7	0	BX	0	7.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	411.3	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	412.0	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	412.6	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	413.2	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	413.9	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	414.5	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	415.2	0	BX	0	7.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	415.8	0	BX	0	7.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	416.4	0	BX	0	7.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	417.1	0	BX	0	7.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	417.7	0	BX	0	7.805	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	418.4	0	BX	0	7.795	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	419.0	0	BX	0	7.755	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	419.6	0	BX	0	7.716	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	420.3	0	BX	0	7.676	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	420.9	0	BX	0	7.657	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	421.6	0	BX	0	7.637	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	422.2	0	BX	0	7.627	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	422.8	0	BX	0	7.617	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	423.5	0	BX	0	7.607	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	424.1	0	BX	0	7.587	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	424.8	0	BX	0	7.568	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	425.4	0	BX	0	7.558	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	426.0	0	BX	0	7.538	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	426.7	0	BX	0	7.508	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	427.3	0	BX	0	7.499	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	428.0	0	BX	0	7.489	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	428.6	0	BX	0	7.479	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	429.2	0	BX	0	7.479	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	429.9	0	BX	0	7.479	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	430.5	0	BX	0	7.479	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	431.2	0	BX	0	7.479	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	431.8	0	BX	0	7.469	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	432.4	0	BX	0	7.459	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	433.1	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	433.7	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	434.4	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	435.0	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	435.6	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	436.3	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	436.9	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	437.6	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	438.2	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	438.8	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	439.5	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	440.1	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	440.8	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	441.4	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	442.0	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	442.7	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	443.3	0	BX	0	7.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	443.9	0	BX	0	7.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	444.6	0	BX	0	7.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	445.2	0	BX	0	7.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	445.9	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	446.5	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	447.1	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	447.8	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	448.4	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	449.1	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	449.7	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	450.3	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	451.0	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	451.6	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	452.2	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	452.9	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	453.5	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	454.2	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	454.8	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	455.4	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	456.1	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	456.7	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	457.3	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	458.0	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	458.6	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	459.3	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	459.9	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	460.5	0	BX	0	7.449	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	461.2	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	461.8	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	462.4	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	463.1	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	463.7	0	BX	0	7.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	464.4	0	BX	0	7.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	465.0	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	465.6	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	466.3	0	BX	0	7.400	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	466.9	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	467.5	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	468.2	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	468.8	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	469.5	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	470.1	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	470.7	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	471.4	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	472.0	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	472.6	0	BX	0	7.439	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	473.3	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	473.9	0	BX	0	7.429	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	474.5	0	BX	0	7.419	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	475.2	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	475.8	0	BX	0	7.409	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	476.5	0	BX	0	7.390	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	477.1	0	BX	0	7.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	477.7	0	BX	0	7.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	478.4	0	BX	0	7.380	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	479.0	0	BX	0	7.370	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	479.6	0	BX	0	7.370	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	480.3	0	BX	0	7.360	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	480.9	0	BX	0	7.350	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	481.5	0	BX	0	7.340	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	482.2	0	BX	0	7.330	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	482.8	0	BX	0	7.330	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	483.4	0	BX	0	7.320	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	484.1	0	BX	0	7.320	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	484.7	0	BX	0	7.320	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	485.4	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	486.0	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	486.6	0	BX	0	7.320	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	487.3	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	487.9	0	BX	0	7.320	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	488.5	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	489.2	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	489.8	0	BX	0	7.310	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	490.4	0	BX	0	7.301	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	491.1	0	BX	0	7.301	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	491.7	0	BX	0	7.301	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	492.3	0	BX	0	7.291	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	493.0	0	BX	0	7.291	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	493.6	0	BX	0	7.291	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	494.3	0	BX	0	7.281	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	494.9	0	BX	0	7.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	495.5	0	BX	0	7.281	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	496.2	0	BX	0	7.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	496.8	0	BX	0	7.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	497.4	0	BX	0	7.271	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	498.1	0	BX	0	7.261	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	498.7	0	BX	0	7.261	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	499.3	0	BX	0	7.251	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	500.0	0	BX	0	7.241	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	500.6	0	BX	0	7.221	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	501.2	0	BX	0	7.211	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	501.9	0	BX	0	7.191	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	502.5	0	BX	0	7.182	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	503.1	0	BX	0	7.172	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	503.8	0	BX	0	7.162	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	504.4	0	BX	0	7.162	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	505.0	0	BX	0	7.152	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	505.7	0	BX	0	7.152	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	506.3	0	BX	0	7.152	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	506.9	0	BX	0	7.142	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	507.6	0	BX	0	7.142	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	508.2	0	BX	0	7.142	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	508.8	0	BX	0	7.142	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	509.5	0	BX	0	7.142	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	510.1	0	BX	0	7.132	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	510.7	0	BX	0	7.122	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	511.4	0	BX	0	7.122	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	512.0	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	512.6	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	513.3	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	513.9	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	514.5	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	515.2	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	515.8	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	516.4	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	517.1	0	BX	0	7.112	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	517.7	0	BX	0	7.102	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	518.3	0	BX	0	7.102	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	519.0	0	BX	0	7.102	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	519.6	0	BX	0	7.102	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	520.2	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	520.9	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	521.5	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	522.1	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	522.8	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	523.4	0	BX	0	7.092	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	524.0	0	BX	0	7.082	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	524.7	0	BX	0	7.082	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	525.3	0	BX	0	7.082	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	525.9	0	BX	0	7.082	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	526.6	0	BX	0	7.072	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	527.2	0	BX	0	7.072	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	527.8	0	BX	0	7.072	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	528.5	0	BX	0	7.062	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	529.1	0	BX	0	7.062	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	529.7	0	BX	0	7.062	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	530.4	0	BX	0	7.062	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	531.0	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	531.6	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	532.3	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	532.9	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	533.5	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	534.2	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	534.8	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	535.4	0	BX	0	7.042	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	536.1	0	BX	0	7.052	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	536.7	0	BX	0	7.042	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	537.3	0	BX	0	7.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	538.0	0	BX	0	7.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	538.6	0	BX	0	7.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	539.2	0	BX	0	7.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	539.9	0	BX	0	7.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	540.5	0	BX	0	7.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	541.1	0	BX	0	7.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	541.7	0	BX	0	7.013	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	542.4	0	BX	0	7.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	543.0	0	BX	0	7.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	543.6	0	BX	0	7.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	544.3	0	BX	0	7.013	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	544.9	0	BX	0	6.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	545.5	0	BX	0	6.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	546.2	0	BX	0	6.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	546.8	0	BX	0	6.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	547.4	0	BX	0	6.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	548.1	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	548.7	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	549.3	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	550.0	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	550.6	0	BX	0	6.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	551.2	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	551.8	0	BX	0	6.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	552.5	0	BX	0	6.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	553.1	0	BX	0	6.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	553.7	0	BX	0	6.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	554.4	0	BX	0	6.943	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	555.0	0	BX	0	6.943	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	555.6	0	BX	0	6.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	556.3	0	BX	0	6.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	556.9	0	BX	0	6.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	557.5	0	BX	0	6.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	558.2	0	BX	0	6.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	558.8	0	BX	0	6.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	559.4	0	BX	0	6.913	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	560.0	0	BX	0	6.913	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	560.7	0	BX	0	6.903	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	561.3	0	BX	0	6.893	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	561.9	0	BX	0	6.893	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	562.6	0	BX	0	6.893	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	563.2	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	563.8	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	564.5	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	565.1	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	565.7	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	566.3	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	567.0	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	567.6	0	BX	0	6.873	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	568.2	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	568.9	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	569.5	0	BX	0	6.883	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	570.1	0	BX	0	6.873	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	570.8	0	BX	0	6.863	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	571.4	0	BX	0	6.853	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	572.0	0	BX	0	6.853	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	572.6	0	BX	0	6.844	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	573.3	0	BX	0	6.834	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	573.9	0	BX	0	6.834	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	574.5	0	BX	0	6.834	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	575.2	0	BX	0	6.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	575.8	0	BX	0	6.824	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	576.4	0	BX	0	6.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	577.0	0	BX	0	6.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	577.7	0	BX	0	6.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	578.3	0	BX	0	6.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	578.9	0	BX	0	6.814	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	579.6	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	580.2	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	580.8	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	581.5	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	582.1	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	582.7	0	BX	0	6.794	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	583.3	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	584.0	0	BX	0	6.804	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	584.6	0	BX	0	6.794	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	585.2	0	BX	0	6.784	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	585.9	0	BX	0	6.784	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	586.5	0	BX	0	6.774	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	587.1	0	BX	0	6.774	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	587.7	0	BX	0	6.764	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	588.4	0	BX	0	6.754	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	589.0	0	BX	0	6.744	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	589.6	0	BX	0	6.734	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	590.2	0	BX	0	6.744	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	590.9	0	BX	0	6.724	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	591.5	0	BX	0	6.724	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	592.1	0	BX	0	6.714	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	592.8	0	BX	0	6.714	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	593.4	0	BX	0	6.704	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	594.0	0	BX	0	6.694	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	594.6	0	BX	0	6.684	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	595.3	0	BX	0	6.674	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	595.9	0	BX	0	6.674	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	596.5	0	BX	0	6.674	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	597.2	0	BX	0	6.674	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	597.8	0	BX	0	6.674	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	598.4	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	599.0	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	599.7	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	600.3	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	600.9	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	601.5	0	BX	0	6.664	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	602.2	0	BX	0	6.654	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	602.8	0	BX	0	6.644	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	603.4	0	BX	0	6.634	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	604.1	0	BX	0	6.644	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	604.7	0	BX	0	6.634	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	605.3	0	BX	0	6.634	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	605.9	0	BX	0	6.624	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	606.6	0	BX	0	6.634	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	607.2	0	BX	0	6.604	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	607.8	0	BX	0	6.604	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	608.4	0	BX	0	6.594	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	609.1	0	BX	0	6.584	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	609.7	0	BX	0	6.574	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	610.3	0	BX	0	6.574	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	611.0	0	BX	0	6.564	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	611.6	0	BX	0	6.564	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	612.2	0	BX	0	6.564	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	612.8	0	BX	0	6.564	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	613.5	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	614.1	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	614.7	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	615.3	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	616.0	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	616.6	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	617.2	0	BX	0	6.564	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	617.8	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	618.5	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	619.1	0	BX	0	6.554	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	619.7	0	BX	0	6.544	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	620.3	0	BX	0	6.544	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	621.0	0	BX	0	6.544	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	621.6	0	BX	0	6.544	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	622.2	0	BX	0	6.534	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	622.9	0	BX	0	6.534	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	623.5	0	BX	0	6.534	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	624.1	0	BX	0	6.524	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	624.7	0	BX	0	6.524	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	625.4	0	BX	0	6.534	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	626.0	0	BX	0	6.524	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	626.6	0	BX	0	6.524	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	627.2	0	BX	0	6.514	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	627.9	0	BX	0	6.514	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	628.5	0	BX	0	6.514	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	629.1	0	BX	0	6.514	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	629.7	0	BX	0	6.504	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	630.4	0	BX	0	6.504	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	631.0	0	BX	0	6.504	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	631.6	0	BX	0	6.484	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	632.2	0	BX	0	6.494	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	632.9	0	BX	0	6.494	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	633.5	0	BX	0	6.474	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	634.1	0	BX	0	6.464	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	634.7	0	BX	0	6.454	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	635.4	0	BX	0	6.444	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	636.0	0	BX	0	6.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	636.6	0	BX	0	6.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	637.2	0	BX	0	6.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	637.9	0	BX	0	6.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	638.5	0	BX	0	6.434	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	639.1	0	BX	0	6.424	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	639.7	0	BX	0	6.424	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	640.4	0	BX	0	6.424	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	641.0	0	BX	0	6.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	641.6	0	BX	0	6.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	642.2	0	BX	0	6.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	642.9	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	643.5	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	644.1	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	644.7	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	645.4	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	646.0	0	BX	0	6.414	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	646.6	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	647.2	0	BX	0	6.404	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	647.8	0	BX	0	6.394	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	648.5	0	BX	0	6.394	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	649.1	0	BX	0	6.394	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	649.7	0	BX	0	6.394	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	650.3	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	651.0	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	651.6	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	652.2	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	652.8	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	653.5	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	654.1	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	654.7	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	655.3	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	656.0	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	656.6	0	BX	0	6.384	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	657.2	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	657.8	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	658.4	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	659.1	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	659.7	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	660.3	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	660.9	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	661.6	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	662.2	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	662.8	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	663.4	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	664.1	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	664.7	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	665.3	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	665.9	0	BX	0	6.374	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	666.5	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	667.2	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	667.8	0	BX	0	6.364	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	668.4	0	BX	0	6.354	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	669.0	0	BX	0	6.354	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	669.7	0	BX	0	6.354	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	670.3	0	BX	0	6.354	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	670.9	0	BX	0	6.354	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	671.5	0	BX	0	6.344	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	672.2	0	BX	0	6.334	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	672.8	0	BX	0	6.344	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	673.4	0	BX	0	6.334	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	674.0	0	BX	0	6.324	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	674.6	0	BX	0	6.334	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	675.3	0	BX	0	6.334	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	675.9	0	BX	0	6.334	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	676.5	0	BX	0	6.324	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	677.1	0	BX	0	6.324	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	677.7	0	BX	0	6.314	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	678.4	0	BX	0	6.314	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	679.0	0	BX	0	6.314	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	679.6	0	BX	0	6.304	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	680.2	0	BX	0	6.304	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	680.9	0	BX	0	6.294	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	681.5	0	BX	0	6.294	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	682.1	0	BX	0	6.294	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	682.7	0	BX	0	6.294	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	683.3	0	BX	0	6.284	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	684.0	0	BX	0	6.274	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	684.6	0	BX	0	6.274	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	685.2	0	BX	0	6.264	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	685.8	0	BX	0	6.264	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	686.5	0	BX	0	6.264	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	687.1	0	BX	0	6.264	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	687.7	0	BX	0	6.264	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	688.3	0	BX	0	6.254	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	688.9	0	BX	0	6.254	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	689.6	0	BX	0	6.254	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	690.2	0	BX	0	6.254	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	690.8	0	BX	0	6.254	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	691.4	0	BX	0	6.244	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	692.0	0	BX	0	6.244	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	692.7	0	BX	0	6.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	693.3	0	BX	0	6.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	693.9	0	BX	0	6.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	694.5	0	BX	0	6.234	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	695.1	0	BX	0	6.224	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	695.8	0	BX	0	6.224	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	696.4	0	BX	0	6.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	697.0	0	BX	0	6.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	697.6	0	BX	0	6.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	698.2	0	BX	0	6.214	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	698.9	0	BX	0	6.204	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	699.5	0	BX	0	6.204	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	700.1	0	BX	0	6.204	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	700.7	0	BX	0	6.204	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	701.3	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	702.0	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	702.6	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	703.2	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	703.8	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	704.4	0	BX	0	6.194	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	705.1	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	705.7	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	706.3	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	706.9	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	707.5	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	708.2	0	BX	0	6.184	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	708.8	0	BX	0	6.174	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	709.4	0	BX	0	6.174	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	710.0	0	BX	0	6.174	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	710.6	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	711.3	0	BX	0	6.174	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	711.9	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	712.5	0	BX	0	6.174	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	713.1	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	713.7	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	714.4	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	715.0	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	715.6	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	716.2	0	BX	0	6.164	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	716.8	0	BX	0	6.154	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	717.5	0	BX	0	6.154	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	718.1	0	BX	0	6.154	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	718.7	0	BX	0	6.144	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	719.3	0	BX	0	6.134	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	719.9	0	BX	0	6.134	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	720.5	0	BX	0	6.134	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	721.2	0	BX	0	6.134	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	721.8	0	BX	0	6.134	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	722.4	0	BX	0	6.124	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	723.0	0	BX	0	6.124	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	723.6	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	724.3	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	724.9	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	725.5	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	726.1	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	726.7	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	727.4	0	BX	0	6.114	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	728.0	0	BX	0	6.104	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	728.6	0	BX	0	6.104	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	729.2	0	BX	0	6.093	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	729.8	0	BX	0	6.083	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	730.4	0	BX	0	6.083	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	731.1	0	BX	0	6.073	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	731.7	0	BX	0	6.073	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	732.3	0	BX	0	6.063	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	732.9	0	BX	0	6.063	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	733.5	0	BX	0	6.063	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	734.2	0	BX	0	6.063	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	734.8	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	735.4	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	736.0	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	736.6	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	737.2	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	737.9	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	738.5	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	739.1	0	BX	0	6.053	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	739.7	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	740.3	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	740.9	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	741.6	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	742.2	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	742.8	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	743.4	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	744.0	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	744.6	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	745.3	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	745.9	0	BX	0	6.043	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	746.5	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	747.1	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	747.7	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	748.3	0	BX	0	6.033	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	749.0	0	BX	0	6.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	749.6	0	BX	0	6.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	750.2	0	BX	0	6.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	750.8	0	BX	0	6.023	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	751.4	0	BX	0	6.013	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	752.0	0	BX	0	6.013	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	752.7	0	BX	0	6.013	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	753.3	0	BX	0	6.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	753.9	0	BX	0	6.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	754.5	0	BX	0	6.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	755.1	0	BX	0	6.003	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	755.7	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	756.4	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	757.0	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	757.6	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	758.2	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	758.8	0	BX	0	5.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	759.4	0	BX	0	5.993	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	760.1	0	BX	0	5.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	760.7	0	BX	0	5.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	761.3	0	BX	0	5.983	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	761.9	0	BX	0	5.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	762.5	0	BX	0	5.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	763.1	0	BX	0	5.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	763.8	0	BX	0	5.973	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	764.4	0	BX	0	5.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	765.0	0	BX	0	5.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	765.6	0	BX	0	5.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	766.2	0	BX	0	5.963	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	766.8	0	BX	0	5.953	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	767.4	0	BX	0	5.943	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	768.1	0	BX	0	5.943	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	768.7	0	BX	0	5.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	769.3	0	BX	0	5.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	769.9	0	BX	0	5.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	770.5	0	BX	0	5.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	771.1	0	BX	0	5.933	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	771.8	0	BX	0	5.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	772.4	0	BX	0	5.923	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	773.0	0	BX	0	5.912	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	773.6	0	BX	0	5.912	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	774.2	0	BX	0	5.912	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	774.8	0	BX	0	5.912	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	775.4	0	BX	0	5.902	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	776.1	0	BX	0	5.892	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	776.7	0	BX	0	5.892	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	777.3	0	BX	0	5.872	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	777.9	0	BX	0	5.862	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	778.5	0	BX	0	5.852	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	779.1	0	BX	0	5.852	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	779.7	0	BX	0	5.842	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	780.4	0	BX	0	5.832	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	781.0	0	BX	0	5.832	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	781.6	0	BX	0	5.822	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	782.2	0	BX	0	5.822	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	782.8	0	BX	0	5.822	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	783.4	0	BX	0	5.812	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	784.0	0	BX	0	5.802	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	784.7	0	BX	0	5.802	0
@618___1996579	005	C	08/20/1996	01:13	128.3000	7.1333	0	785.3	0	BX	0	5.792	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	0.7	0	BX	0	99.900	8
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	1.3	0	BX	0	99.900	8
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	2.0	0	BX	0	99.900	8
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	2.7	0	BX	0	99.900	8
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	3.3	0	BX	0	99.900	
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	3.7	0	BX	0	29.737	
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	4.0	0	BX	0	29.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	4.7	0	BX	0	29.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	5.4	0	BX	0	29.682	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	6.0	0	BX	0	29.672	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	6.7	0	BX	0	29.662	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	7.4	0	BX	0	29.652	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	8.0	0	BX	0	29.641	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	8.7	0	BX	0	29.631	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	9.4	0	BX	0	29.631	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	10.0	0	BX	0	29.621	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	10.7	0	BX	0	29.611	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	11.4	0	BX	0	29.611	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	12.0	0	BX	0	29.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	12.7	0	BX	0	29.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	13.4	0	BX	0	29.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	14.0	0	BX	0	29.590	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	14.7	0	BX	0	29.580	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	15.4	0	BX	0	29.580	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	16.0	0	BX	0	29.580	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	16.7	0	BX	0	29.570	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	17.4	0	BX	0	29.549	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	18.0	0	BX	0	29.529	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	18.7	0	BX	0	29.498	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	19.4	0	BX	0	29.488	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	20.1	0	BX	0	29.467	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	20.7	0	BX	0	29.457	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	21.4	0	BX	0	29.436	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	22.1	0	BX	0	29.416	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	22.7	0	BX	0	29.406	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	23.4	0	BX	0	29.396	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	24.1	0	BX	0	29.375	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	24.7	0	BX	0	29.355	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	25.4	0	BX	0	29.355	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	26.1	0	BX	0	29.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	26.7	0	BX	0	29.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	27.4	0	BX	0	29.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	28.1	0	BX	0	29.314	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	28.7	0	BX	0	29.293	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	29.4	0	BX	0	29.283	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	30.1	0	BX	0	29.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	30.7	0	BX	0	29.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	31.4	0	BX	0	29.252	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	32.1	0	BX	0	29.252	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	32.7	0	BX	0	29.242	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	33.4	0	BX	0	29.242	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	34.1	0	BX	0	29.222	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	34.7	0	BX	0	29.201	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	35.4	0	BX	0	29.181	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	36.1	0	BX	0	29.171	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	36.7	0	BX	0	29.171	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	37.4	0	BX	0	29.140	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	38.1	0	BX	0	29.110	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	38.7	0	BX	0	29.099	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	39.4	0	BX	0	29.099	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	40.1	0	BX	0	29.089	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	40.7	0	BX	0	29.089	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	41.4	0	BX	0	29.089	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	42.1	0	BX	0	29.079	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	42.7	0	BX	0	29.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	43.4	0	BX	0	29.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	44.1	0	BX	0	29.059	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	44.7	0	BX	0	29.028	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	45.4	0	BX	0	28.998	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	46.1	0	BX	0	28.987	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	46.7	0	BX	0	28.947	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	47.4	0	BX	0	28.896	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	48.1	0	BX	0	28.876	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	48.7	0	BX	0	28.794	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	49.4	0	BX	0	28.764	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	50.1	0	BX	0	28.723	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	50.7	0	BX	0	28.632	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	51.4	0	BX	0	28.409	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	52.1	0	BX	0	28.187	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	52.7	0	BX	0	27.946	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	53.4	0	BX	0	27.725	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	54.0	0	BX	0	27.395	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	54.7	0	BX	0	27.275	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	55.4	0	BX	0	27.205	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	56.0	0	BX	0	27.185	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	56.7	0	BX	0	27.175	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	57.4	0	BX	0	27.165	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	58.0	0	BX	0	27.066	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	58.7	0	BX	0	26.936	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	59.4	0	BX	0	26.837	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	60.0	0	BX	0	26.688	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	60.7	0	BX	0	26.579	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	61.4	0	BX	0	26.500	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	62.0	0	BX	0	26.332	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	62.7	0	BX	0	26.174	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	63.4	0	BX	0	26.066	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	64.0	0	BX	0	25.889	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	64.7	0	BX	0	25.457	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	65.4	0	BX	0	25.271	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	66.0	0	BX	0	25.174	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	66.7	0	BX	0	25.066	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	67.3	0	BX	0	24.696	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	68.0	0	BX	0	24.395	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	68.7	0	BX	0	24.221	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	69.3	0	BX	0	24.163	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	70.0	0	BX	0	24.143	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	70.7	0	BX	0	24.066	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	71.3	0	BX	0	23.979	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	72.0	0	BX	0	23.931	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	72.7	0	BX	0	23.853	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	73.3	0	BX	0	23.699	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	74.0	0	BX	0	23.564	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	74.7	0	BX	0	23.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	75.3	0	BX	0	23.352	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	76.0	0	BX	0	23.266	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	76.6	0	BX	0	23.218	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	77.3	0	BX	0	23.170	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	78.0	0	BX	0	22.997	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	78.6	0	BX	0	22.662	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	79.3	0	BX	0	22.337	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	80.0	0	BX	0	22.165	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	80.6	0	BX	0	21.984	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	81.3	0	BX	0	21.727	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	82.0	0	BX	0	21.499	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	82.6	0	BX	0	21.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	83.3	0	BX	0	21.128	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	83.9	0	BX	0	20.920	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	84.6	0	BX	0	20.835	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	85.3	0	BX	0	20.295	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	85.9	0	BX	0	20.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	86.6	0	BX	0	19.899	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	87.3	0	BX	0	19.861	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	87.9	0	BX	0	19.833	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	88.6	0	BX	0	19.824	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	89.3	0	BX	0	19.805	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	89.9	0	BX	0	19.786	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	90.6	0	BX	0	19.758	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	91.2	0	BX	0	19.710	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	91.9	0	BX	0	19.607	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	92.6	0	BX	0	19.343	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	93.2	0	BX	0	19.155	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	93.9	0	BX	0	19.051	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	94.6	0	BX	0	18.919	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	95.2	0	BX	0	18.835	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	95.9	0	BX	0	18.797	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	96.5	0	BX	0	18.713	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	97.2	0	BX	0	18.590	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	97.9	0	BX	0	18.487	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	98.5	0	BX	0	18.271	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	99.2	0	BX	0	18.017	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	99.9	0	BX	0	17.801	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	100.5	0	BX	0	17.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	101.2	0	BX	0	17.445	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	101.8	0	BX	0	17.323	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	102.5	0	BX	0	17.247	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	103.2	0	BX	0	17.172	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	103.8	0	BX	0	17.116	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	104.5	0	BX	0	17.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	105.2	0	BX	0	16.957	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	105.8	0	BX	0	16.835	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	106.5	0	BX	0	16.769	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	107.1	0	BX	0	16.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	107.8	0	BX	0	16.675	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	108.5	0	BX	0	16.656	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	109.1	0	BX	0	16.591	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	109.8	0	BX	0	16.478	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	110.5	0	BX	0	16.422	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	111.1	0	BX	0	16.384	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	111.8	0	BX	0	16.242	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	112.4	0	BX	0	16.084	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	113.1	0	BX	0	15.915	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	113.8	0	BX	0	15.830	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	114.4	0	BX	0	15.764	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	115.1	0	BX	0	15.736	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	115.7	0	BX	0	15.699	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	116.4	0	BX	0	15.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	117.1	0	BX	0	15.605	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	117.7	0	BX	0	15.464	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	118.4	0	BX	0	15.294	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	119.0	0	BX	0	15.078	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	119.7	0	BX	0	15.022	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	120.4	0	BX	0	15.012	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	121.0	0	BX	0	14.994	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	121.7	0	BX	0	14.909	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	122.4	0	BX	0	14.796	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	123.0	0	BX	0	14.683	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	123.7	0	BX	0	14.532	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	124.3	0	BX	0	14.382	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	125.0	0	BX	0	14.268	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	125.7	0	BX	0	14.202	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	126.3	0	BX	0	14.155	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	127.0	0	BX	0	14.136	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	127.6	0	BX	0	14.136	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	128.3	0	BX	0	14.127	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	129.0	0	BX	0	14.099	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	129.6	0	BX	0	14.014	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	130.3	0	BX	0	13.919	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	130.9	0	BX	0	13.872	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	131.6	0	BX	0	13.806	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	132.3	0	BX	0	13.721	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	132.9	0	BX	0	13.664	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	133.6	0	BX	0	13.570	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	134.2	0	BX	0	13.475	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	134.9	0	BX	0	13.381	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	135.6	0	BX	0	13.154	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	136.2	0	BX	0	13.040	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	136.9	0	BX	0	13.021	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	137.5	0	BX	0	13.012	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	138.2	0	BX	0	13.002	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	138.9	0	BX	0	12.983	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	139.5	0	BX	0	12.955	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	140.2	0	BX	0	12.945	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	140.8	0	BX	0	12.936	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	141.5	0	BX	0	12.917	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	142.2	0	BX	0	12.898	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	142.8	0	BX	0	12.888	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	143.5	0	BX	0	12.879	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	144.1	0	BX	0	12.879	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	144.8	0	BX	0	12.869	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	145.5	0	BX	0	12.850	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	146.1	0	BX	0	12.831	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	146.8	0	BX	0	12.831	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	147.4	0	BX	0	12.812	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	148.1	0	BX	0	12.822	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	148.7	0	BX	0	12.822	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	149.4	0	BX	0	12.822	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	150.1	0	BX	0	12.812	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	150.7	0	BX	0	12.765	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	151.4	0	BX	0	12.699	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	152.0	0	BX	0	12.642	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	152.7	0	BX	0	12.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	153.4	0	BX	0	12.556	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	154.0	0	BX	0	12.547	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	154.7	0	BX	0	12.499	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	155.3	0	BX	0	12.385	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	156.0	0	BX	0	12.309	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	156.7	0	BX	0	12.252	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	157.3	0	BX	0	12.214	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	158.0	0	BX	0	12.176	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	158.6	0	BX	0	12.166	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	159.3	0	BX	0	12.138	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	159.9	0	BX	0	12.109	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	160.6	0	BX	0	12.071	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	161.3	0	BX	0	12.052	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	161.9	0	BX	0	12.004	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	162.6	0	BX	0	11.938	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	163.2	0	BX	0	11.900	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	163.9	0	BX	0	11.890	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	164.6	0	BX	0	11.890	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	165.2	0	BX	0	11.890	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	165.9	0	BX	0	11.900	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	166.5	0	BX	0	11.890	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	167.2	0	BX	0	11.871	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	167.8	0	BX	0	11.814	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	168.5	0	BX	0	11.785	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	169.2	0	BX	0	11.776	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	169.8	0	BX	0	11.747	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	170.5	0	BX	0	11.718	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	171.1	0	BX	0	11.699	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	171.8	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	172.4	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	173.1	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	173.8	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	174.4	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	175.1	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	175.7	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	176.4	0	BX	0	11.690	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	177.0	0	BX	0	11.690	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	177.7	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	178.4	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	179.0	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	179.7	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	180.3	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	181.0	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	181.6	0	BX	0	11.680	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	182.3	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	183.0	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	183.6	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	184.3	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	184.9	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	185.6	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	186.2	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	186.9	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	187.6	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	188.2	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	188.9	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	189.5	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	190.2	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	190.8	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	191.5	0	BX	0	11.671	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	192.1	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	192.8	0	BX	0	11.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	193.5	0	BX	0	11.652	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	194.1	0	BX	0	11.642	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	194.8	0	BX	0	11.632	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	195.4	0	BX	0	11.623	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	196.1	0	BX	0	11.613	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	196.7	0	BX	0	11.604	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	197.4	0	BX	0	11.594	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	198.0	0	BX	0	11.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	198.7	0	BX	0	11.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	199.4	0	BX	0	11.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	200.0	0	BX	0	11.575	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	200.7	0	BX	0	11.585	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	201.3	0	BX	0	11.566	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	202.0	0	BX	0	11.537	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	202.6	0	BX	0	11.527	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	203.3	0	BX	0	11.508	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	203.9	0	BX	0	11.499	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	204.6	0	BX	0	11.470	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	205.3	0	BX	0	11.461	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	205.9	0	BX	0	11.432	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	206.6	0	BX	0	11.355	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	207.2	0	BX	0	11.250	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	207.9	0	BX	0	11.154	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	208.5	0	BX	0	11.106	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	209.2	0	BX	0	11.087	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	209.8	0	BX	0	11.078	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	210.5	0	BX	0	11.087	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	211.2	0	BX	0	11.087	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	211.8	0	BX	0	11.068	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	212.5	0	BX	0	11.030	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	213.1	0	BX	0	11.030	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	213.8	0	BX	0	11.049	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	214.4	0	BX	0	11.058	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	215.1	0	BX	0	11.068	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	215.7	0	BX	0	11.068	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	216.4	0	BX	0	11.058	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	217.0	0	BX	0	11.039	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	217.7	0	BX	0	11.030	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	218.4	0	BX	0	11.011	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	219.0	0	BX	0	10.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	219.7	0	BX	0	10.953	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	220.3	0	BX	0	10.943	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	221.0	0	BX	0	10.924	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	221.6	0	BX	0	10.915	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	222.3	0	BX	0	10.905	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	222.9	0	BX	0	10.905	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	223.6	0	BX	0	10.895	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	224.2	0	BX	0	10.886	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	224.9	0	BX	0	10.828	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	225.5	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	226.2	0	BX	0	10.819	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	226.9	0	BX	0	10.828	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	227.5	0	BX	0	10.828	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	228.2	0	BX	0	10.838	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	228.8	0	BX	0	10.838	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	229.5	0	BX	0	10.828	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	230.1	0	BX	0	10.771	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	230.8	0	BX	0	10.723	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	231.4	0	BX	0	10.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	232.1	0	BX	0	10.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	232.7	0	BX	0	10.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	233.4	0	BX	0	10.684	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	234.0	0	BX	0	10.674	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	234.7	0	BX	0	10.665	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	235.3	0	BX	0	10.665	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	236.0	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	236.7	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	237.3	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	238.0	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	238.6	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	239.3	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	239.9	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	240.6	0	BX	0	10.655	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	241.2	0	BX	0	10.665	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	241.9	0	BX	0	10.684	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	242.5	0	BX	0	10.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	243.2	0	BX	0	10.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	243.8	0	BX	0	10.723	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	244.5	0	BX	0	10.761	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	245.1	0	BX	0	10.790	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	245.8	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	246.4	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	247.1	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	247.7	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	248.4	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	249.1	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	249.7	0	BX	0	10.799	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	250.4	0	BX	0	10.790	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	251.0	0	BX	0	10.790	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	251.7	0	BX	0	10.761	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	252.3	0	BX	0	10.732	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	253.0	0	BX	0	10.703	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	253.6	0	BX	0	10.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	254.3	0	BX	0	10.674	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	254.9	0	BX	0	10.646	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	255.6	0	BX	0	10.636	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	256.2	0	BX	0	10.617	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	256.9	0	BX	0	10.626	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	257.5	0	BX	0	10.617	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	258.2	0	BX	0	10.598	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	258.8	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	259.5	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	260.1	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	260.8	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	261.4	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	262.1	0	BX	0	10.578	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	262.7	0	BX	0	10.578	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	263.4	0	BX	0	10.569	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	264.0	0	BX	0	10.549	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	264.7	0	BX	0	10.540	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	265.3	0	BX	0	10.511	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	266.0	0	BX	0	10.501	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	266.6	0	BX	0	10.492	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	267.3	0	BX	0	10.463	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	267.9	0	BX	0	10.444	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	268.6	0	BX	0	10.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	269.2	0	BX	0	10.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	269.9	0	BX	0	10.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	270.5	0	BX	0	10.415	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	271.2	0	BX	0	10.386	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	271.8	0	BX	0	10.367	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	272.5	0	BX	0	10.347	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	273.2	0	BX	0	10.347	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	273.8	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	274.5	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	275.1	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	275.8	0	BX	0	10.309	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	276.4	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	277.1	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	277.7	0	BX	0	10.309	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	278.4	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	279.0	0	BX	0	10.309	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	279.7	0	BX	0	10.318	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	280.3	0	BX	0	10.309	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	281.0	0	BX	0	10.299	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	281.6	0	BX	0	10.289	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	282.3	0	BX	0	10.260	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	282.9	0	BX	0	10.232	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	283.6	0	BX	0	10.222	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	284.2	0	BX	0	10.212	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	284.9	0	BX	0	10.193	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	285.5	0	BX	0	10.193	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	286.2	0	BX	0	10.193	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	286.8	0	BX	0	10.183	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	287.5	0	BX	0	10.164	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	288.1	0	BX	0	10.164	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	288.7	0	BX	0	10.154	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	289.4	0	BX	0	10.154	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	290.0	0	BX	0	10.135	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	290.7	0	BX	0	10.135	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	291.3	0	BX	0	10.135	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	292.0	0	BX	0	10.135	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	292.6	0	BX	0	10.125	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	293.3	0	BX	0	10.116	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	293.9	0	BX	0	10.116	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	294.6	0	BX	0	10.106	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	295.2	0	BX	0	10.096	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	295.9	0	BX	0	10.077	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	296.5	0	BX	0	10.048	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	297.2	0	BX	0	10.029	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	297.8	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	298.5	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	299.1	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	299.8	0	BX	0	10.010	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	300.4	0	BX	0	10.029	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	301.1	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	301.7	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	302.4	0	BX	0	10.010	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	303.0	0	BX	0	10.019	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	303.7	0	BX	0	10.010	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	304.3	0	BX	0	10.010	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	305.0	0	BX	0	9.981	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	305.6	0	BX	0	9.961	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	306.3	0	BX	0	9.952	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	306.9	0	BX	0	9.942	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	307.6	0	BX	0	9.942	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	308.2	0	BX	0	9.932	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	308.9	0	BX	0	9.923	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	309.5	0	BX	0	9.923	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	310.2	0	BX	0	9.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	310.8	0	BX	0	9.884	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	311.5	0	BX	0	9.865	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	312.1	0	BX	0	9.845	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	312.7	0	BX	0	9.835	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	313.4	0	BX	0	9.826	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	314.0	0	BX	0	9.816	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	314.7	0	BX	0	9.806	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	315.3	0	BX	0	9.797	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	316.0	0	BX	0	9.777	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	316.6	0	BX	0	9.748	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	317.3	0	BX	0	9.729	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	317.9	0	BX	0	9.710	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	318.6	0	BX	0	9.719	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	319.2	0	BX	0	9.719	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	319.9	0	BX	0	9.700	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	320.5	0	BX	0	9.700	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	321.2	0	BX	0	9.681	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	321.8	0	BX	0	9.681	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	322.5	0	BX	0	9.661	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	323.1	0	BX	0	9.642	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	323.8	0	BX	0	9.642	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	324.4	0	BX	0	9.613	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	325.0	0	BX	0	9.603	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	325.7	0	BX	0	9.593	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	326.3	0	BX	0	9.584	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	327.0	0	BX	0	9.584	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	327.6	0	BX	0	9.574	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	328.3	0	BX	0	9.574	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	328.9	0	BX	0	9.555	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	329.6	0	BX	0	9.545	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	330.2	0	BX	0	9.535	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	330.9	0	BX	0	9.525	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	331.5	0	BX	0	9.525	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	332.2	0	BX	0	9.516	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	332.8	0	BX	0	9.516	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	333.5	0	BX	0	9.496	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	334.1	0	BX	0	9.487	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	334.7	0	BX	0	9.487	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	335.4	0	BX	0	9.496	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	336.0	0	BX	0	9.496	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	336.7	0	BX	0	9.477	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	337.3	0	BX	0	9.467	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	338.0	0	BX	0	9.458	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	338.6	0	BX	0	9.448	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	339.3	0	BX	0	9.448	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	339.9	0	BX	0	9.448	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	340.6	0	BX	0	9.438	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	341.2	0	BX	0	9.428	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	341.8	0	BX	0	9.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	342.5	0	BX	0	9.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	343.1	0	BX	0	9.409	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	343.8	0	BX	0	9.399	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	344.4	0	BX	0	9.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	345.1	0	BX	0	9.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	345.7	0	BX	0	9.380	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	346.4	0	BX	0	9.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	347.0	0	BX	0	9.380	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	347.7	0	BX	0	9.380	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	348.3	0	BX	0	9.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	348.9	0	BX	0	9.351	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	349.6	0	BX	0	9.331	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	350.2	0	BX	0	9.312	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	350.9	0	BX	0	9.292	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	351.5	0	BX	0	9.283	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	352.2	0	BX	0	9.283	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	352.8	0	BX	0	9.283	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	353.5	0	BX	0	9.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	354.1	0	BX	0	9.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	354.8	0	BX	0	9.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	355.4	0	BX	0	9.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	356.0	0	BX	0	9.273	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	356.7	0	BX	0	9.263	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	357.3	0	BX	0	9.263	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	358.0	0	BX	0	9.253	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	358.6	0	BX	0	9.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	359.3	0	BX	0	9.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	359.9	0	BX	0	9.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	360.6	0	BX	0	9.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	361.2	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	361.8	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	362.5	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	363.1	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	363.8	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	364.4	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	365.1	0	BX	0	9.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	365.7	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	366.4	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	367.0	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	367.6	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	368.3	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	368.9	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	369.6	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	370.2	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	370.9	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	371.5	0	BX	0	9.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	372.1	0	BX	0	9.215	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	372.8	0	BX	0	9.205	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	373.4	0	BX	0	9.205	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	374.1	0	BX	0	9.205	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	374.7	0	BX	0	9.195	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	375.4	0	BX	0	9.185	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	376.0	0	BX	0	9.185	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	376.7	0	BX	0	9.176	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	377.3	0	BX	0	9.156	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	377.9	0	BX	0	9.156	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	378.6	0	BX	0	9.137	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	379.2	0	BX	0	9.127	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	379.9	0	BX	0	9.127	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	380.5	0	BX	0	9.127	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	381.2	0	BX	0	9.117	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	381.8	0	BX	0	9.117	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	382.4	0	BX	0	9.108	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	383.1	0	BX	0	9.098	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	383.7	0	BX	0	9.088	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	384.4	0	BX	0	9.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	385.0	0	BX	0	9.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	385.7	0	BX	0	9.069	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	386.3	0	BX	0	9.059	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	386.9	0	BX	0	9.059	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	387.6	0	BX	0	9.059	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	388.2	0	BX	0	9.049	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	388.9	0	BX	0	9.030	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	389.5	0	BX	0	9.030	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	390.1	0	BX	0	9.020	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	390.8	0	BX	0	9.020	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	391.4	0	BX	0	9.010	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	392.1	0	BX	0	9.000	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	392.7	0	BX	0	8.981	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	393.4	0	BX	0	8.961	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	394.0	0	BX	0	8.961	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	394.6	0	BX	0	8.952	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	395.3	0	BX	0	8.942	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	395.9	0	BX	0	8.932	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	396.6	0	BX	0	8.922	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	397.2	0	BX	0	8.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	397.9	0	BX	0	8.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	398.5	0	BX	0	8.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	399.1	0	BX	0	8.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	399.8	0	BX	0	8.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	400.4	0	BX	0	8.874	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	401.1	0	BX	0	8.844	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	401.7	0	BX	0	8.835	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	402.3	0	BX	0	8.825	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	403.0	0	BX	0	8.805	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	403.6	0	BX	0	8.805	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	404.3	0	BX	0	8.805	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	404.9	0	BX	0	8.805	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	405.6	0	BX	0	8.796	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	406.2	0	BX	0	8.796	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	406.8	0	BX	0	8.796	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	407.5	0	BX	0	8.786	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	408.1	0	BX	0	8.766	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	408.8	0	BX	0	8.747	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	409.4	0	BX	0	8.747	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	410.0	0	BX	0	8.727	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	410.7	0	BX	0	8.717	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	411.3	0	BX	0	8.708	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	412.0	0	BX	0	8.698	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	412.6	0	BX	0	8.678	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	413.2	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	413.9	0	BX	0	8.678	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	414.5	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	415.2	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	415.8	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	416.4	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	417.1	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	417.7	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	418.4	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	419.0	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	419.6	0	BX	0	8.659	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	420.3	0	BX	0	8.669	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	420.9	0	BX	0	8.659	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	421.6	0	BX	0	8.659	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	422.2	0	BX	0	8.659	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	422.8	0	BX	0	8.659	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	423.5	0	BX	0	8.649	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	424.1	0	BX	0	8.639	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	424.8	0	BX	0	8.639	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	425.4	0	BX	0	8.620	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	426.0	0	BX	0	8.610	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	426.7	0	BX	0	8.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	427.3	0	BX	0	8.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	428.0	0	BX	0	8.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	428.6	0	BX	0	8.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	429.2	0	BX	0	8.600	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	429.9	0	BX	0	8.580	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	430.5	0	BX	0	8.571	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	431.2	0	BX	0	8.551	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	431.8	0	BX	0	8.541	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	432.4	0	BX	0	8.522	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	433.1	0	BX	0	8.512	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	433.7	0	BX	0	8.502	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	434.4	0	BX	0	8.492	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	435.0	0	BX	0	8.502	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	435.6	0	BX	0	8.473	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	436.3	0	BX	0	8.463	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	436.9	0	BX	0	8.453	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	437.6	0	BX	0	8.453	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	438.2	0	BX	0	8.443	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	438.8	0	BX	0	8.443	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	439.5	0	BX	0	8.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	440.1	0	BX	0	8.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	440.8	0	BX	0	8.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	441.4	0	BX	0	8.404	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	442.0	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	442.7	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	443.3	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	443.9	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	444.6	0	BX	0	8.404	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	445.2	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	445.9	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	446.5	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	447.1	0	BX	0	8.394	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	447.8	0	BX	0	8.385	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	448.4	0	BX	0	8.385	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	449.1	0	BX	0	8.385	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	449.7	0	BX	0	8.385	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	450.3	0	BX	0	8.355	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	451.0	0	BX	0	8.345	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	451.6	0	BX	0	8.316	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	452.2	0	BX	0	8.306	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	452.9	0	BX	0	8.306	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	453.5	0	BX	0	8.296	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	454.2	0	BX	0	8.296	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	454.8	0	BX	0	8.296	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	455.4	0	BX	0	8.287	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	456.1	0	BX	0	8.267	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	456.7	0	BX	0	8.267	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	457.3	0	BX	0	8.257	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	458.0	0	BX	0	8.257	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	458.6	0	BX	0	8.237	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	459.3	0	BX	0	8.237	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	459.9	0	BX	0	8.228	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	460.5	0	BX	0	8.237	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	461.2	0	BX	0	8.218	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	461.8	0	BX	0	8.218	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	462.4	0	BX	0	8.208	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	463.1	0	BX	0	8.208	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	463.7	0	BX	0	8.208	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	464.4	0	BX	0	8.188	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	465.0	0	BX	0	8.179	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	465.6	0	BX	0	8.159	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	466.3	0	BX	0	8.148	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	466.9	0	BX	0	8.138	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	467.5	0	BX	0	8.119	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	468.2	0	BX	0	8.100	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	468.8	0	BX	0	8.070	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	469.5	0	BX	0	8.061	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	470.1	0	BX	0	8.041	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	470.7	0	BX	0	8.021	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	471.4	0	BX	0	8.002	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	472.0	0	BX	0	8.002	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	472.6	0	BX	0	7.992	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	473.3	0	BX	0	8.002	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	473.9	0	BX	0	7.992	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	474.5	0	BX	0	7.992	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	475.2	0	BX	0	7.992	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	475.8	0	BX	0	7.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	476.5	0	BX	0	7.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	477.1	0	BX	0	7.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	477.7	0	BX	0	7.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	478.4	0	BX	0	7.982	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	479.0	0	BX	0	7.972	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	479.6	0	BX	0	7.972	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	480.3	0	BX	0	7.952	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	480.9	0	BX	0	7.952	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	481.5	0	BX	0	7.952	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	482.2	0	BX	0	7.943	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	482.8	0	BX	0	7.933	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	483.4	0	BX	0	7.933	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	484.1	0	BX	0	7.923	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	484.7	0	BX	0	7.913	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	485.4	0	BX	0	7.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	486.0	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	486.6	0	BX	0	7.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	487.3	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	487.9	0	BX	0	7.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	488.5	0	BX	0	7.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	489.2	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	489.8	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	490.4	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	491.1	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	491.7	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	492.3	0	BX	0	7.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	493.0	0	BX	0	7.874	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	493.6	0	BX	0	7.854	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	494.3	0	BX	0	7.844	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	494.9	0	BX	0	7.834	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	495.5	0	BX	0	7.834	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	496.2	0	BX	0	7.834	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	496.8	0	BX	0	7.824	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	497.4	0	BX	0	7.814	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	498.1	0	BX	0	7.795	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	498.7	0	BX	0	7.765	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	499.3	0	BX	0	7.755	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	500.0	0	BX	0	7.745	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	500.6	0	BX	0	7.736	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	501.2	0	BX	0	7.726	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	501.9	0	BX	0	7.726	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	502.5	0	BX	0	7.726	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	503.1	0	BX	0	7.716	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	503.8	0	BX	0	7.706	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	504.4	0	BX	0	7.706	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	505.0	0	BX	0	7.696	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	505.7	0	BX	0	7.686	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	506.3	0	BX	0	7.686	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	506.9	0	BX	0	7.686	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	507.6	0	BX	0	7.686	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	508.2	0	BX	0	7.676	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	508.8	0	BX	0	7.686	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	509.5	0	BX	0	7.676	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	510.1	0	BX	0	7.676	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	510.7	0	BX	0	7.667	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	511.4	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	512.0	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	512.6	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	513.3	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	513.9	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	514.5	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	515.2	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	515.8	0	BX	0	7.657	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	516.4	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	517.1	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	517.7	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	518.3	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	519.0	0	BX	0	7.647	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	519.6	0	BX	0	7.637	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	520.2	0	BX	0	7.637	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	520.9	0	BX	0	7.627	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	521.5	0	BX	0	7.627	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	522.1	0	BX	0	7.627	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	522.8	0	BX	0	7.607	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	523.4	0	BX	0	7.607	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	524.0	0	BX	0	7.578	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	524.7	0	BX	0	7.587	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	525.3	0	BX	0	7.558	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	525.9	0	BX	0	7.568	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	526.6	0	BX	0	7.558	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	527.2	0	BX	0	7.558	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	527.8	0	BX	0	7.548	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	528.5	0	BX	0	7.538	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	529.1	0	BX	0	7.528	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	529.7	0	BX	0	7.538	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	530.4	0	BX	0	7.528	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	531.0	0	BX	0	7.528	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	531.6	0	BX	0	7.518	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	532.3	0	BX	0	7.508	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	532.9	0	BX	0	7.508	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	533.5	0	BX	0	7.499	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	534.2	0	BX	0	7.499	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	534.8	0	BX	0	7.489	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	535.4	0	BX	0	7.479	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	536.1	0	BX	0	7.469	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	536.7	0	BX	0	7.459	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	537.3	0	BX	0	7.459	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	538.0	0	BX	0	7.459	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	538.6	0	BX	0	7.459	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	539.2	0	BX	0	7.459	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	539.9	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	540.5	0	BX	0	7.449	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	541.1	0	BX	0	7.449	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	541.7	0	BX	0	7.449	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	542.4	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	543.0	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	543.6	0	BX	0	7.449	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	544.3	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	544.9	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	545.5	0	BX	0	7.439	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	546.2	0	BX	0	7.429	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	546.8	0	BX	0	7.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	547.4	0	BX	0	7.429	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	548.1	0	BX	0	7.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	548.7	0	BX	0	7.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	549.3	0	BX	0	7.419	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	550.0	0	BX	0	7.409	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	550.6	0	BX	0	7.409	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	551.2	0	BX	0	7.400	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	551.8	0	BX	0	7.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	552.5	0	BX	0	7.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	553.1	0	BX	0	7.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	553.7	0	BX	0	7.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	554.4	0	BX	0	7.390	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	555.0	0	BX	0	7.380	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	555.6	0	BX	0	7.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	556.3	0	BX	0	7.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	556.9	0	BX	0	7.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	557.5	0	BX	0	7.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	558.2	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	558.8	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	559.4	0	BX	0	7.370	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	560.0	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	560.7	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	561.3	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	561.9	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	562.6	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	563.2	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	563.8	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	564.5	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	565.1	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	565.7	0	BX	0	7.350	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	566.3	0	BX	0	7.350	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	567.0	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	567.6	0	BX	0	7.360	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	568.2	0	BX	0	7.350	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	568.9	0	BX	0	7.350	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	569.5	0	BX	0	7.330	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	570.1	0	BX	0	7.330	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	570.8	0	BX	0	7.330	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	571.4	0	BX	0	7.310	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	572.0	0	BX	0	7.301	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	572.6	0	BX	0	7.310	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	573.3	0	BX	0	7.291	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	573.9	0	BX	0	7.281	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	574.5	0	BX	0	7.281	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	575.2	0	BX	0	7.271	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	575.8	0	BX	0	7.261	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	576.4	0	BX	0	7.261	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	577.0	0	BX	0	7.251	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	577.7	0	BX	0	7.251	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	578.3	0	BX	0	7.241	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	578.9	0	BX	0	7.241	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	579.6	0	BX	0	7.231	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	580.2	0	BX	0	7.241	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	580.8	0	BX	0	7.241	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	581.5	0	BX	0	7.231	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	582.1	0	BX	0	7.231	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	582.7	0	BX	0	7.241	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	583.3	0	BX	0	7.221	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	584.0	0	BX	0	7.221	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	584.6	0	BX	0	7.201	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	585.2	0	BX	0	7.201	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	585.9	0	BX	0	7.191	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	586.5	0	BX	0	7.191	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	587.1	0	BX	0	7.182	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	587.7	0	BX	0	7.182	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	588.4	0	BX	0	7.162	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	589.0	0	BX	0	7.172	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	589.6	0	BX	0	7.152	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	590.2	0	BX	0	7.142	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	590.9	0	BX	0	7.152	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	591.5	0	BX	0	7.142	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	592.1	0	BX	0	7.132	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	592.8	0	BX	0	7.132	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	593.4	0	BX	0	7.132	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	594.0	0	BX	0	7.122	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	594.6	0	BX	0	7.122	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	595.3	0	BX	0	7.122	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	595.9	0	BX	0	7.112	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	596.5	0	BX	0	7.102	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	597.2	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	597.8	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	598.4	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	599.0	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	599.7	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	600.3	0	BX	0	7.082	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	600.9	0	BX	0	7.082	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	601.5	0	BX	0	7.082	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	602.2	0	BX	0	7.082	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	602.8	0	BX	0	7.092	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	603.4	0	BX	0	7.082	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	604.1	0	BX	0	7.062	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	604.7	0	BX	0	7.062	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	605.3	0	BX	0	7.072	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	605.9	0	BX	0	7.052	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	606.6	0	BX	0	7.042	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	607.2	0	BX	0	7.033	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	607.8	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	608.4	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	609.1	0	BX	0	7.033	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	609.7	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	610.3	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	611.0	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	611.6	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	612.2	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	612.8	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	613.5	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	614.1	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	614.7	0	BX	0	7.013	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	615.3	0	BX	0	7.013	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	616.0	0	BX	0	7.013	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	616.6	0	BX	0	7.013	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	617.2	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	617.8	0	BX	0	7.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	618.5	0	BX	0	7.023	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	619.1	0	BX	0	7.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	619.7	0	BX	0	7.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	620.3	0	BX	0	6.993	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	621.0	0	BX	0	7.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	621.6	0	BX	0	6.973	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	622.2	0	BX	0	6.953	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	622.9	0	BX	0	6.943	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	623.5	0	BX	0	6.903	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	624.1	0	BX	0	6.913	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	624.7	0	BX	0	6.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	625.4	0	BX	0	6.893	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	626.0	0	BX	0	6.883	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	626.6	0	BX	0	6.873	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	627.2	0	BX	0	6.863	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	627.9	0	BX	0	6.863	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	628.5	0	BX	0	6.863	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	629.1	0	BX	0	6.863	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	629.7	0	BX	0	6.863	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	630.4	0	BX	0	6.853	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	631.0	0	BX	0	6.844	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	631.6	0	BX	0	6.834	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	632.2	0	BX	0	6.824	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	632.9	0	BX	0	6.804	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	633.5	0	BX	0	6.804	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	634.1	0	BX	0	6.804	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	634.7	0	BX	0	6.804	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	635.4	0	BX	0	6.794	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	636.0	0	BX	0	6.794	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	636.6	0	BX	0	6.794	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	637.2	0	BX	0	6.784	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	637.9	0	BX	0	6.784	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	638.5	0	BX	0	6.784	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	639.1	0	BX	0	6.774	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	639.7	0	BX	0	6.774	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	640.4	0	BX	0	6.764	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	641.0	0	BX	0	6.764	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	641.6	0	BX	0	6.754	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	642.2	0	BX	0	6.754	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	642.9	0	BX	0	6.744	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	643.5	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	644.1	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	644.7	0	BX	0	6.744	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	645.4	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	646.0	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	646.6	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	647.2	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	647.8	0	BX	0	6.744	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	648.5	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	649.1	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	649.7	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	650.3	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	651.0	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	651.6	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	652.2	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	652.8	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	653.5	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	654.1	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	654.7	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	655.3	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	656.0	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	656.6	0	BX	0	6.734	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	657.2	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	657.8	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	658.4	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	659.1	0	BX	0	6.724	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	659.7	0	BX	0	6.714	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	660.3	0	BX	0	6.704	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	660.9	0	BX	0	6.714	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	661.6	0	BX	0	6.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	662.2	0	BX	0	6.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	662.8	0	BX	0	6.694	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	663.4	0	BX	0	6.684	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	664.1	0	BX	0	6.674	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	664.7	0	BX	0	6.664	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	665.3	0	BX	0	6.654	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	665.9	0	BX	0	6.664	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	666.5	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	667.2	0	BX	0	6.624	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	667.8	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	668.4	0	BX	0	6.644	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	669.0	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	669.7	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	670.3	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	670.9	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	671.5	0	BX	0	6.624	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	672.2	0	BX	0	6.614	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	672.8	0	BX	0	6.634	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	673.4	0	BX	0	6.614	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	674.0	0	BX	0	6.614	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	674.6	0	BX	0	6.604	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	675.3	0	BX	0	6.604	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	675.9	0	BX	0	6.594	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	676.5	0	BX	0	6.584	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	677.1	0	BX	0	6.584	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	677.7	0	BX	0	6.574	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	678.4	0	BX	0	6.564	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	679.0	0	BX	0	6.564	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	679.6	0	BX	0	6.574	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	680.2	0	BX	0	6.574	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	680.9	0	BX	0	6.564	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	681.5	0	BX	0	6.554	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	682.1	0	BX	0	6.544	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	682.7	0	BX	0	6.554	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	683.3	0	BX	0	6.544	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	684.0	0	BX	0	6.544	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	684.6	0	BX	0	6.544	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	685.2	0	BX	0	6.534	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	685.8	0	BX	0	6.534	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	686.5	0	BX	0	6.534	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	687.1	0	BX	0	6.524	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	687.7	0	BX	0	6.524	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	688.3	0	BX	0	6.524	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	688.9	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	689.6	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	690.2	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	690.8	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	691.4	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	692.0	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	692.7	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	693.3	0	BX	0	6.504	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	693.9	0	BX	0	6.514	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	694.5	0	BX	0	6.504	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	695.1	0	BX	0	6.494	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	695.8	0	BX	0	6.504	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	696.4	0	BX	0	6.494	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	697.0	0	BX	0	6.494	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	697.6	0	BX	0	6.484	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	698.2	0	BX	0	6.484	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	698.9	0	BX	0	6.484	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	699.5	0	BX	0	6.474	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	700.1	0	BX	0	6.484	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	700.7	0	BX	0	6.464	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	701.3	0	BX	0	6.464	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	702.0	0	BX	0	6.454	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	702.6	0	BX	0	6.454	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	703.2	0	BX	0	6.444	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	703.8	0	BX	0	6.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	704.4	0	BX	0	6.444	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	705.1	0	BX	0	6.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	705.7	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	706.3	0	BX	0	6.434	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	706.9	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	707.5	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	708.2	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	708.8	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	709.4	0	BX	0	6.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	710.0	0	BX	0	6.424	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	710.6	0	BX	0	6.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	711.3	0	BX	0	6.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	711.9	0	BX	0	6.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	712.5	0	BX	0	6.404	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	713.1	0	BX	0	6.414	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	713.7	0	BX	0	6.404	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	714.4	0	BX	0	6.404	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	715.0	0	BX	0	6.384	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	715.6	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	716.2	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	716.8	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	717.5	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	718.1	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	718.7	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	719.3	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	719.9	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	720.5	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	721.2	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	721.8	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	722.4	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	723.0	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	723.6	0	BX	0	6.374	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	724.3	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	724.9	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	725.5	0	BX	0	6.364	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	726.1	0	BX	0	6.354	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	726.7	0	BX	0	6.344	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	727.4	0	BX	0	6.344	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	728.0	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	728.6	0	BX	0	6.354	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	729.2	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	729.8	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	730.4	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	731.1	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	731.7	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	732.3	0	BX	0	6.334	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	732.9	0	BX	0	6.314	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	733.5	0	BX	0	6.314	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	734.2	0	BX	0	6.304	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	734.8	0	BX	0	6.284	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	735.4	0	BX	0	6.274	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	736.0	0	BX	0	6.264	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	736.6	0	BX	0	6.254	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	737.2	0	BX	0	6.254	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	737.9	0	BX	0	6.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	738.5	0	BX	0	6.254	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	739.1	0	BX	0	6.254	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	739.7	0	BX	0	6.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	740.3	0	BX	0	6.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	740.9	0	BX	0	6.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	741.6	0	BX	0	6.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	742.2	0	BX	0	6.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	742.8	0	BX	0	6.244	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	743.4	0	BX	0	6.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	744.0	0	BX	0	6.234	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	744.6	0	BX	0	6.224	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	745.3	0	BX	0	6.214	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	745.9	0	BX	0	6.194	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	746.5	0	BX	0	6.184	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	747.1	0	BX	0	6.174	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	747.7	0	BX	0	6.174	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	748.3	0	BX	0	6.164	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	749.0	0	BX	0	6.164	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	749.6	0	BX	0	6.164	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	750.2	0	BX	0	6.144	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	750.8	0	BX	0	6.144	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	751.4	0	BX	0	6.134	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	752.0	0	BX	0	6.124	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	752.7	0	BX	0	6.114	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	753.3	0	BX	0	6.114	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	753.9	0	BX	0	6.114	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	754.5	0	BX	0	6.104	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	755.1	0	BX	0	6.114	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	755.7	0	BX	0	6.104	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	756.4	0	BX	0	6.114	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	757.0	0	BX	0	6.104	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	757.6	0	BX	0	6.104	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	758.2	0	BX	0	6.093	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	758.8	0	BX	0	6.093	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	759.4	0	BX	0	6.083	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	760.1	0	BX	0	6.083	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	760.7	0	BX	0	6.083	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	761.3	0	BX	0	6.083	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	761.9	0	BX	0	6.073	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	762.5	0	BX	0	6.053	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	763.1	0	BX	0	6.053	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	763.8	0	BX	0	6.043	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	764.4	0	BX	0	6.033	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	765.0	0	BX	0	6.013	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	765.6	0	BX	0	6.003	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	766.2	0	BX	0	5.993	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	766.8	0	BX	0	5.983	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	767.4	0	BX	0	5.953	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	768.1	0	BX	0	5.953	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	768.7	0	BX	0	5.933	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	769.3	0	BX	0	5.923	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	769.9	0	BX	0	5.892	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	770.5	0	BX	0	5.862	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	771.1	0	BX	0	5.822	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	771.8	0	BX	0	5.792	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	772.4	0	BX	0	5.771	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	773.0	0	BX	0	5.751	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	773.6	0	BX	0	5.731	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	774.2	0	BX	0	5.731	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	774.8	0	BX	0	5.731	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	775.4	0	BX	0	5.721	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	776.1	0	BX	0	5.711	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	776.7	0	BX	0	5.721	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	777.3	0	BX	0	5.711	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	777.9	0	BX	0	5.691	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	778.5	0	BX	0	5.681	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	779.1	0	BX	0	5.660	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	779.7	0	BX	0	5.660	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	780.4	0	BX	0	5.650	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	781.0	0	BX	0	5.650	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	781.6	0	BX	0	5.630	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	782.2	0	BX	0	5.630	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	782.8	0	BX	0	5.610	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	783.4	0	BX	0	5.590	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	784.0	0	BX	0	5.590	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	784.7	0	BX	0	5.580	0
@618___1996579	006	C	08/20/1996	05:16	128.1000	6.1500	0	785.3	0	BX	0	5.580	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	0.7	0	BX	0	99.900	8
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	1.3	0	BX	0	99.900	8
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	2.0	0	BX	0	99.900	8
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	2.7	0	BX	0	99.900	8
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	3.3	0	BX	0	99.900	
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	3.7	0	BX	0	29.975	
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	4.0	0	BX	0	29.962	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	4.7	0	BX	0	29.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	5.4	0	BX	0	29.879	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	6.0	0	BX	0	29.828	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	6.7	0	BX	0	29.817	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	7.4	0	BX	0	29.787	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	8.0	0	BX	0	29.766	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	8.7	0	BX	0	29.756	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	9.4	0	BX	0	29.746	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	10.0	0	BX	0	29.735	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	10.7	0	BX	0	29.735	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	11.4	0	BX	0	29.725	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	12.0	0	BX	0	29.725	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	12.7	0	BX	0	29.715	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	13.4	0	BX	0	29.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	14.0	0	BX	0	29.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	14.7	0	BX	0	29.694	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	15.4	0	BX	0	29.694	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	16.0	0	BX	0	29.684	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	16.7	0	BX	0	29.663	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	17.4	0	BX	0	29.653	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	18.0	0	BX	0	29.643	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	18.7	0	BX	0	29.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	19.4	0	BX	0	29.612	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	20.1	0	BX	0	29.602	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	20.7	0	BX	0	29.602	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	21.4	0	BX	0	29.612	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	22.1	0	BX	0	29.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	22.7	0	BX	0	29.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	23.4	0	BX	0	29.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	24.1	0	BX	0	29.633	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	24.7	0	BX	0	29.633	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	25.4	0	BX	0	29.653	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	26.1	0	BX	0	29.663	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	26.7	0	BX	0	29.674	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	27.4	0	BX	0	29.663	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	28.1	0	BX	0	29.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	28.7	0	BX	0	29.602	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	29.4	0	BX	0	29.592	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	30.1	0	BX	0	29.571	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	30.7	0	BX	0	29.551	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	31.4	0	BX	0	29.540	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	32.1	0	BX	0	29.530	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	32.7	0	BX	0	29.520	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	33.4	0	BX	0	29.510	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	34.1	0	BX	0	29.489	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	34.7	0	BX	0	29.469	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	35.4	0	BX	0	29.458	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	36.1	0	BX	0	29.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	36.7	0	BX	0	29.418	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	37.4	0	BX	0	29.397	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	38.1	0	BX	0	29.377	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	38.7	0	BX	0	29.356	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	39.4	0	BX	0	29.336	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	40.1	0	BX	0	29.336	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	40.7	0	BX	0	29.336	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	41.4	0	BX	0	29.315	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	42.1	0	BX	0	29.274	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	42.7	0	BX	0	29.213	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	43.4	0	BX	0	29.152	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	44.1	0	BX	0	29.091	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	44.7	0	BX	0	29.030	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	45.4	0	BX	0	28.908	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	46.1	0	BX	0	28.847	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	46.7	0	BX	0	28.816	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	47.4	0	BX	0	28.806	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	48.1	0	BX	0	28.745	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	48.7	0	BX	0	28.603	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	49.4	0	BX	0	28.492	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	50.1	0	BX	0	28.401	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	50.7	0	BX	0	28.341	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	51.4	0	BX	0	28.280	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	52.1	0	BX	0	28.219	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	52.7	0	BX	0	28.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	53.4	0	BX	0	28.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	54.0	0	BX	0	28.099	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	54.7	0	BX	0	28.089	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	55.4	0	BX	0	28.089	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	56.0	0	BX	0	28.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	56.7	0	BX	0	28.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	57.4	0	BX	0	28.209	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	58.0	0	BX	0	28.209	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	58.7	0	BX	0	28.179	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	59.4	0	BX	0	28.189	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	60.0	0	BX	0	28.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	60.7	0	BX	0	28.159	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	61.4	0	BX	0	28.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	62.0	0	BX	0	28.119	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	62.7	0	BX	0	28.038	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	63.4	0	BX	0	27.938	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	64.0	0	BX	0	27.887	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	64.7	0	BX	0	27.807	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	65.4	0	BX	0	27.747	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	66.0	0	BX	0	27.727	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	66.7	0	BX	0	27.647	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	67.3	0	BX	0	27.537	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	68.0	0	BX	0	27.437	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	68.7	0	BX	0	27.317	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	69.3	0	BX	0	27.227	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	70.0	0	BX	0	27.197	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	70.7	0	BX	0	27.148	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	71.3	0	BX	0	27.088	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	72.0	0	BX	0	27.038	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	72.7	0	BX	0	27.008	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	73.3	0	BX	0	26.988	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	74.0	0	BX	0	26.978	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	74.7	0	BX	0	26.949	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	75.3	0	BX	0	26.919	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	76.0	0	BX	0	26.869	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	76.6	0	BX	0	26.760	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	77.3	0	BX	0	26.572	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	78.0	0	BX	0	26.423	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	78.6	0	BX	0	26.265	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	79.3	0	BX	0	25.980	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	80.0	0	BX	0	25.528	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	80.6	0	BX	0	25.293	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	81.3	0	BX	0	25.205	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	82.0	0	BX	0	25.069	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	82.6	0	BX	0	24.893	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	83.3	0	BX	0	24.777	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	83.9	0	BX	0	24.534	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	84.6	0	BX	0	24.446	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	85.3	0	BX	0	24.272	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	85.9	0	BX	0	23.663	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	86.6	0	BX	0	23.192	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	87.3	0	BX	0	22.933	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	87.9	0	BX	0	22.770	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	88.6	0	BX	0	22.684	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	89.3	0	BX	0	22.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	89.9	0	BX	0	22.569	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	90.6	0	BX	0	22.512	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	91.2	0	BX	0	22.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	91.9	0	BX	0	22.350	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	92.6	0	BX	0	22.245	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	93.2	0	BX	0	22.092	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	93.9	0	BX	0	21.835	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	94.6	0	BX	0	21.692	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	95.2	0	BX	0	21.588	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	95.9	0	BX	0	21.303	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	96.5	0	BX	0	21.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	97.2	0	BX	0	20.914	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	97.9	0	BX	0	20.583	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	98.5	0	BX	0	20.432	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	99.2	0	BX	0	20.384	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	99.9	0	BX	0	20.318	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	100.5	0	BX	0	20.271	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	101.2	0	BX	0	20.205	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	101.8	0	BX	0	20.082	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	102.5	0	BX	0	19.959	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	103.2	0	BX	0	19.761	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	103.8	0	BX	0	19.639	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	104.5	0	BX	0	19.338	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	105.2	0	BX	0	18.369	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	105.8	0	BX	0	18.040	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	106.5	0	BX	0	17.956	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	107.1	0	BX	0	17.890	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	107.8	0	BX	0	17.843	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	108.5	0	BX	0	17.796	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	109.1	0	BX	0	17.768	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	109.8	0	BX	0	17.740	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	110.5	0	BX	0	17.731	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	111.1	0	BX	0	17.674	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	111.8	0	BX	0	17.571	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	112.4	0	BX	0	17.534	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	113.1	0	BX	0	17.496	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	113.8	0	BX	0	17.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	114.4	0	BX	0	17.271	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	115.1	0	BX	0	17.214	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	115.7	0	BX	0	17.083	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	116.4	0	BX	0	16.971	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	117.1	0	BX	0	16.858	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	117.7	0	BX	0	16.811	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	118.4	0	BX	0	16.774	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	119.0	0	BX	0	16.745	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	119.7	0	BX	0	16.736	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	120.4	0	BX	0	16.727	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	121.0	0	BX	0	16.708	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	121.7	0	BX	0	16.670	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	122.4	0	BX	0	16.605	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	123.0	0	BX	0	16.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	123.7	0	BX	0	16.303	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	124.3	0	BX	0	16.229	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	125.0	0	BX	0	16.210	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	125.7	0	BX	0	16.172	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	126.3	0	BX	0	16.126	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	127.0	0	BX	0	16.059	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	127.6	0	BX	0	15.929	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	128.3	0	BX	0	15.844	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	129.0	0	BX	0	15.797	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	129.6	0	BX	0	15.741	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	130.3	0	BX	0	15.675	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	130.9	0	BX	0	15.610	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	131.6	0	BX	0	15.600	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	132.3	0	BX	0	15.581	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	132.9	0	BX	0	15.563	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	133.6	0	BX	0	15.534	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	134.2	0	BX	0	15.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	134.9	0	BX	0	15.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	135.6	0	BX	0	15.487	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	136.2	0	BX	0	15.478	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	136.9	0	BX	0	15.478	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	137.5	0	BX	0	15.459	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	138.2	0	BX	0	15.431	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	138.9	0	BX	0	15.384	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	139.5	0	BX	0	15.384	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	140.2	0	BX	0	15.422	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	140.8	0	BX	0	15.450	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	141.5	0	BX	0	15.487	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	142.2	0	BX	0	15.478	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	142.8	0	BX	0	15.450	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	143.5	0	BX	0	15.384	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	144.1	0	BX	0	15.290	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	144.8	0	BX	0	15.215	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	145.5	0	BX	0	15.196	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	146.1	0	BX	0	15.159	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	146.8	0	BX	0	15.093	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	147.4	0	BX	0	15.046	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	148.1	0	BX	0	15.055	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	148.7	0	BX	0	15.065	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	149.4	0	BX	0	15.093	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	150.1	0	BX	0	15.121	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	150.7	0	BX	0	15.121	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	151.4	0	BX	0	15.121	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	152.0	0	BX	0	15.112	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	152.7	0	BX	0	15.112	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	153.4	0	BX	0	15.093	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	154.0	0	BX	0	15.046	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	154.7	0	BX	0	14.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	155.3	0	BX	0	14.876	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	156.0	0	BX	0	14.698	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	156.7	0	BX	0	14.594	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	157.3	0	BX	0	14.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	158.0	0	BX	0	14.302	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	158.6	0	BX	0	14.246	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	159.3	0	BX	0	14.217	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	159.9	0	BX	0	14.104	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	160.6	0	BX	0	13.868	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	161.3	0	BX	0	13.670	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	161.9	0	BX	0	13.623	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	162.6	0	BX	0	13.613	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	163.2	0	BX	0	13.604	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	163.9	0	BX	0	13.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	164.6	0	BX	0	13.575	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	165.2	0	BX	0	13.557	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	165.9	0	BX	0	13.528	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	166.5	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	167.2	0	BX	0	13.443	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	167.8	0	BX	0	13.434	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	168.5	0	BX	0	13.434	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	169.2	0	BX	0	13.434	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	169.8	0	BX	0	13.443	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	170.5	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	171.1	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	171.8	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	172.4	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	173.1	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	173.8	0	BX	0	13.453	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	174.4	0	BX	0	13.462	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	175.1	0	BX	0	13.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	175.7	0	BX	0	13.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	176.4	0	BX	0	13.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	177.0	0	BX	0	13.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	177.7	0	BX	0	13.481	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	178.4	0	BX	0	13.481	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	179.0	0	BX	0	13.481	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	179.7	0	BX	0	13.490	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	180.3	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	181.0	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	181.6	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	182.3	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	183.0	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	183.6	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	184.3	0	BX	0	13.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	184.9	0	BX	0	13.481	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	185.6	0	BX	0	13.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	186.2	0	BX	0	13.443	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	186.9	0	BX	0	13.415	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	187.6	0	BX	0	13.368	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	188.2	0	BX	0	13.339	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	188.9	0	BX	0	13.263	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	189.5	0	BX	0	13.226	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	190.2	0	BX	0	13.207	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	190.8	0	BX	0	13.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	191.5	0	BX	0	13.140	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	192.1	0	BX	0	13.121	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	192.8	0	BX	0	13.093	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	193.5	0	BX	0	13.036	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	194.1	0	BX	0	13.008	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	194.8	0	BX	0	12.989	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	195.4	0	BX	0	12.970	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	196.1	0	BX	0	12.951	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	196.7	0	BX	0	12.923	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	197.4	0	BX	0	12.913	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	198.0	0	BX	0	12.904	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	198.7	0	BX	0	12.894	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	199.4	0	BX	0	12.885	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	200.0	0	BX	0	12.885	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	200.7	0	BX	0	12.885	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	201.3	0	BX	0	12.875	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	202.0	0	BX	0	12.875	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	202.6	0	BX	0	12.875	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	203.3	0	BX	0	12.875	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	203.9	0	BX	0	12.866	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	204.6	0	BX	0	12.866	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	205.3	0	BX	0	12.856	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	205.9	0	BX	0	12.856	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	206.6	0	BX	0	12.856	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	207.2	0	BX	0	12.847	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	207.9	0	BX	0	12.828	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	208.5	0	BX	0	12.790	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	209.2	0	BX	0	12.761	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	209.8	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	210.5	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	211.2	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	211.8	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	212.5	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	213.1	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	213.8	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	214.4	0	BX	0	12.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	215.1	0	BX	0	12.733	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	215.7	0	BX	0	12.714	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	216.4	0	BX	0	12.685	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	217.0	0	BX	0	12.638	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	217.7	0	BX	0	12.458	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	218.4	0	BX	0	12.334	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	219.0	0	BX	0	12.296	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	219.7	0	BX	0	12.286	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	220.3	0	BX	0	12.277	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	221.0	0	BX	0	12.267	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	221.6	0	BX	0	12.267	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	222.3	0	BX	0	12.210	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	222.9	0	BX	0	12.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	223.6	0	BX	0	12.153	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	224.2	0	BX	0	12.134	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	224.9	0	BX	0	12.096	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	225.5	0	BX	0	12.039	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	226.2	0	BX	0	12.020	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	226.9	0	BX	0	12.001	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	227.5	0	BX	0	12.001	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	228.2	0	BX	0	12.001	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	228.8	0	BX	0	11.982	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	229.5	0	BX	0	11.972	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	230.1	0	BX	0	11.963	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	230.8	0	BX	0	11.963	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	231.4	0	BX	0	11.963	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	232.1	0	BX	0	11.953	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	232.7	0	BX	0	11.925	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	233.4	0	BX	0	11.887	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	234.0	0	BX	0	11.849	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	234.7	0	BX	0	11.820	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	235.3	0	BX	0	11.810	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	236.0	0	BX	0	11.801	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	236.7	0	BX	0	11.801	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	237.3	0	BX	0	11.782	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	238.0	0	BX	0	11.744	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	238.6	0	BX	0	11.696	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	239.3	0	BX	0	11.667	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	239.9	0	BX	0	11.620	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	240.6	0	BX	0	11.591	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	241.2	0	BX	0	11.572	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	241.9	0	BX	0	11.543	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	242.5	0	BX	0	11.514	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	243.2	0	BX	0	11.505	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	243.8	0	BX	0	11.486	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	244.5	0	BX	0	11.467	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	245.1	0	BX	0	11.457	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	245.8	0	BX	0	11.457	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	246.4	0	BX	0	11.457	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	247.1	0	BX	0	11.448	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	247.7	0	BX	0	11.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	248.4	0	BX	0	11.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	249.1	0	BX	0	11.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	249.7	0	BX	0	11.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	250.4	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	251.0	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	251.7	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	252.3	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	253.0	0	BX	0	11.438	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	253.6	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	254.3	0	BX	0	11.428	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	254.9	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	255.6	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	256.2	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	256.9	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	257.5	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	258.2	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	258.8	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	259.5	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	260.1	0	BX	0	11.409	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	260.8	0	BX	0	11.400	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	261.4	0	BX	0	11.400	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	262.1	0	BX	0	11.409	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	262.7	0	BX	0	11.409	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	263.4	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	264.0	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	264.7	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	265.3	0	BX	0	11.409	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	266.0	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	266.6	0	BX	0	11.419	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	267.3	0	BX	0	11.409	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	267.9	0	BX	0	11.400	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	268.6	0	BX	0	11.352	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	269.2	0	BX	0	11.342	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	269.9	0	BX	0	11.304	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	270.5	0	BX	0	11.237	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	271.2	0	BX	0	11.199	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	271.8	0	BX	0	11.180	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	272.5	0	BX	0	11.170	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	273.2	0	BX	0	11.161	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	273.8	0	BX	0	11.141	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	274.5	0	BX	0	11.122	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	275.1	0	BX	0	11.103	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	275.8	0	BX	0	11.094	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	276.4	0	BX	0	11.084	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	277.1	0	BX	0	11.094	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	277.7	0	BX	0	11.094	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	278.4	0	BX	0	11.084	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	279.0	0	BX	0	11.074	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	279.7	0	BX	0	11.065	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	280.3	0	BX	0	11.036	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	281.0	0	BX	0	11.017	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	281.6	0	BX	0	10.978	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	282.3	0	BX	0	10.940	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	282.9	0	BX	0	10.931	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	283.6	0	BX	0	10.931	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	284.2	0	BX	0	10.921	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	284.9	0	BX	0	10.921	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	285.5	0	BX	0	10.921	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	286.2	0	BX	0	10.911	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	286.8	0	BX	0	10.902	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	287.5	0	BX	0	10.892	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	288.1	0	BX	0	10.873	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	288.7	0	BX	0	10.863	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	289.4	0	BX	0	10.844	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	290.0	0	BX	0	10.835	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	290.7	0	BX	0	10.835	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	291.3	0	BX	0	10.825	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	292.0	0	BX	0	10.825	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	292.6	0	BX	0	10.815	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	293.3	0	BX	0	10.815	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	293.9	0	BX	0	10.806	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	294.6	0	BX	0	10.796	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	295.2	0	BX	0	10.787	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	295.9	0	BX	0	10.767	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	296.5	0	BX	0	10.758	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	297.2	0	BX	0	10.748	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	297.8	0	BX	0	10.748	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	298.5	0	BX	0	10.748	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	299.1	0	BX	0	10.729	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	299.8	0	BX	0	10.719	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	300.4	0	BX	0	10.719	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	301.1	0	BX	0	10.710	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	301.7	0	BX	0	10.710	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	302.4	0	BX	0	10.700	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	303.0	0	BX	0	10.700	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	303.7	0	BX	0	10.700	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	304.3	0	BX	0	10.700	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	305.0	0	BX	0	10.691	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	305.6	0	BX	0	10.681	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	306.3	0	BX	0	10.671	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	306.9	0	BX	0	10.671	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	307.6	0	BX	0	10.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	308.2	0	BX	0	10.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	308.9	0	BX	0	10.642	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	309.5	0	BX	0	10.642	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	310.2	0	BX	0	10.633	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	310.8	0	BX	0	10.614	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	311.5	0	BX	0	10.604	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	312.1	0	BX	0	10.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	312.7	0	BX	0	10.575	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	313.4	0	BX	0	10.556	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	314.0	0	BX	0	10.537	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	314.7	0	BX	0	10.517	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	315.3	0	BX	0	10.498	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	316.0	0	BX	0	10.479	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	316.6	0	BX	0	10.469	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	317.3	0	BX	0	10.450	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	317.9	0	BX	0	10.440	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	318.6	0	BX	0	10.421	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	319.2	0	BX	0	10.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	319.9	0	BX	0	10.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	320.5	0	BX	0	10.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	321.2	0	BX	0	10.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	321.8	0	BX	0	10.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	322.5	0	BX	0	10.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	323.1	0	BX	0	10.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	323.8	0	BX	0	10.383	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	324.4	0	BX	0	10.363	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	325.0	0	BX	0	10.335	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	325.7	0	BX	0	10.325	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	326.3	0	BX	0	10.315	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	327.0	0	BX	0	10.315	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	327.6	0	BX	0	10.306	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	328.3	0	BX	0	10.296	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	328.9	0	BX	0	10.296	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	329.6	0	BX	0	10.296	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	330.2	0	BX	0	10.296	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	330.9	0	BX	0	10.277	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	331.5	0	BX	0	10.267	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	332.2	0	BX	0	10.248	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	332.8	0	BX	0	10.238	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	333.5	0	BX	0	10.228	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	334.1	0	BX	0	10.219	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	334.7	0	BX	0	10.200	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	335.4	0	BX	0	10.180	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	336.0	0	BX	0	10.180	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	336.7	0	BX	0	10.171	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	337.3	0	BX	0	10.151	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	338.0	0	BX	0	10.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	338.6	0	BX	0	10.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	339.3	0	BX	0	10.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	339.9	0	BX	0	10.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	340.6	0	BX	0	10.132	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	341.2	0	BX	0	10.122	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	341.8	0	BX	0	10.113	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	342.5	0	BX	0	10.113	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	343.1	0	BX	0	10.103	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	343.8	0	BX	0	10.103	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	344.4	0	BX	0	10.093	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	345.1	0	BX	0	10.074	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	345.7	0	BX	0	10.064	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	346.4	0	BX	0	10.055	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	347.0	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	347.7	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	348.3	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	348.9	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	349.6	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	350.2	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	350.9	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	351.5	0	BX	0	10.045	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	352.2	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	352.8	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	353.5	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	354.1	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	354.8	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	355.4	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	356.0	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	356.7	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	357.3	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	358.0	0	BX	0	10.035	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	358.6	0	BX	0	10.026	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	359.3	0	BX	0	10.026	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	359.9	0	BX	0	10.026	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	360.6	0	BX	0	10.026	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	361.2	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	361.8	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	362.5	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	363.1	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	363.8	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	364.4	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	365.1	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	365.7	0	BX	0	10.016	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	366.4	0	BX	0	10.007	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	367.0	0	BX	0	9.997	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	367.6	0	BX	0	9.978	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	368.3	0	BX	0	9.949	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	368.9	0	BX	0	9.929	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	369.6	0	BX	0	9.900	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	370.2	0	BX	0	9.881	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	370.9	0	BX	0	9.842	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	371.5	0	BX	0	9.803	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	372.1	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	372.8	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	373.4	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	374.1	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	374.7	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	375.4	0	BX	0	9.794	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	376.0	0	BX	0	9.784	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	376.7	0	BX	0	9.774	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	377.3	0	BX	0	9.755	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	377.9	0	BX	0	9.736	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	378.6	0	BX	0	9.726	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	379.2	0	BX	0	9.726	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	379.9	0	BX	0	9.716	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	380.5	0	BX	0	9.716	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	381.2	0	BX	0	9.716	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	381.8	0	BX	0	9.716	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	382.4	0	BX	0	9.716	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	383.1	0	BX	0	9.707	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	383.7	0	BX	0	9.707	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	384.4	0	BX	0	9.707	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	385.0	0	BX	0	9.707	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	385.7	0	BX	0	9.697	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	386.3	0	BX	0	9.687	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	386.9	0	BX	0	9.668	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	387.6	0	BX	0	9.639	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	388.2	0	BX	0	9.610	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	388.9	0	BX	0	9.581	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	389.5	0	BX	0	9.561	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	390.1	0	BX	0	9.542	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	390.8	0	BX	0	9.532	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	391.4	0	BX	0	9.513	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	392.1	0	BX	0	9.503	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	392.7	0	BX	0	9.503	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	393.4	0	BX	0	9.493	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	394.0	0	BX	0	9.484	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	394.6	0	BX	0	9.464	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	395.3	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	395.9	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	396.6	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	397.2	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	397.9	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	398.5	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	399.1	0	BX	0	9.455	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	399.8	0	BX	0	9.445	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	400.4	0	BX	0	9.445	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	401.1	0	BX	0	9.435	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	401.7	0	BX	0	9.426	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	402.3	0	BX	0	9.426	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	403.0	0	BX	0	9.416	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	403.6	0	BX	0	9.416	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	404.3	0	BX	0	9.406	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	404.9	0	BX	0	9.406	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	405.6	0	BX	0	9.406	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	406.2	0	BX	0	9.406	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	406.8	0	BX	0	9.396	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	407.5	0	BX	0	9.387	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	408.1	0	BX	0	9.377	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	408.8	0	BX	0	9.367	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	409.4	0	BX	0	9.358	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	410.0	0	BX	0	9.348	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	410.7	0	BX	0	9.348	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	411.3	0	BX	0	9.338	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	412.0	0	BX	0	9.338	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	412.6	0	BX	0	9.328	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	413.2	0	BX	0	9.319	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	413.9	0	BX	0	9.319	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	414.5	0	BX	0	9.309	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	415.2	0	BX	0	9.299	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	415.8	0	BX	0	9.299	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	416.4	0	BX	0	9.290	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	417.1	0	BX	0	9.290	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	417.7	0	BX	0	9.290	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	418.4	0	BX	0	9.280	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	419.0	0	BX	0	9.270	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	419.6	0	BX	0	9.270	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	420.3	0	BX	0	9.270	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	420.9	0	BX	0	9.260	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	421.6	0	BX	0	9.260	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	422.2	0	BX	0	9.260	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	422.8	0	BX	0	9.251	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	423.5	0	BX	0	9.251	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	424.1	0	BX	0	9.241	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	424.8	0	BX	0	9.241	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	425.4	0	BX	0	9.231	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	426.0	0	BX	0	9.221	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	426.7	0	BX	0	9.212	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	427.3	0	BX	0	9.202	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	428.0	0	BX	0	9.183	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	428.6	0	BX	0	9.183	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	429.2	0	BX	0	9.183	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	429.9	0	BX	0	9.183	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	430.5	0	BX	0	9.183	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	431.2	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	431.8	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	432.4	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	433.1	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	433.7	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	434.4	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	435.0	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	435.6	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	436.3	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	436.9	0	BX	0	9.173	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	437.6	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	438.2	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	438.8	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	439.5	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	440.1	0	BX	0	9.163	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	440.8	0	BX	0	9.153	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	441.4	0	BX	0	9.153	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	442.0	0	BX	0	9.153	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	442.7	0	BX	0	9.144	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	443.3	0	BX	0	9.144	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	443.9	0	BX	0	9.134	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	444.6	0	BX	0	9.134	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	445.2	0	BX	0	9.134	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	445.9	0	BX	0	9.124	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	446.5	0	BX	0	9.124	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	447.1	0	BX	0	9.114	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	447.8	0	BX	0	9.114	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	448.4	0	BX	0	9.105	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	449.1	0	BX	0	9.095	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	449.7	0	BX	0	9.095	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	450.3	0	BX	0	9.076	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	451.0	0	BX	0	9.076	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	451.6	0	BX	0	9.056	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	452.2	0	BX	0	9.056	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	452.9	0	BX	0	9.027	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	453.5	0	BX	0	8.988	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	454.2	0	BX	0	8.949	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	454.8	0	BX	0	8.929	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	455.4	0	BX	0	8.929	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	456.1	0	BX	0	8.929	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	456.7	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	457.3	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	458.0	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	458.6	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	459.3	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	459.9	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	460.5	0	BX	0	8.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	461.2	0	BX	0	8.910	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	461.8	0	BX	0	8.910	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	462.4	0	BX	0	8.910	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	463.1	0	BX	0	8.910	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	463.7	0	BX	0	8.900	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	464.4	0	BX	0	8.890	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	465.0	0	BX	0	8.871	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	465.6	0	BX	0	8.832	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	466.3	0	BX	0	8.793	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	466.9	0	BX	0	8.773	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	467.5	0	BX	0	8.754	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	468.2	0	BX	0	8.734	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	468.8	0	BX	0	8.724	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	469.5	0	BX	0	8.724	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	470.1	0	BX	0	8.724	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	470.7	0	BX	0	8.715	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	471.4	0	BX	0	8.705	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	472.0	0	BX	0	8.705	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	472.6	0	BX	0	8.695	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	473.3	0	BX	0	8.695	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	473.9	0	BX	0	8.676	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	474.5	0	BX	0	8.666	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	475.2	0	BX	0	8.666	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	475.8	0	BX	0	8.646	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	476.5	0	BX	0	8.636	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	477.1	0	BX	0	8.627	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	477.7	0	BX	0	8.627	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	478.4	0	BX	0	8.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	479.0	0	BX	0	8.627	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	479.6	0	BX	0	8.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	480.3	0	BX	0	8.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	480.9	0	BX	0	8.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	481.5	0	BX	0	8.607	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	482.2	0	BX	0	8.617	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	482.8	0	BX	0	8.607	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	483.4	0	BX	0	8.607	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	484.1	0	BX	0	8.607	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	484.7	0	BX	0	8.588	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	485.4	0	BX	0	8.578	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	486.0	0	BX	0	8.568	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	486.6	0	BX	0	8.548	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	487.3	0	BX	0	8.548	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	487.9	0	BX	0	8.539	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	488.5	0	BX	0	8.519	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	489.2	0	BX	0	8.500	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	489.8	0	BX	0	8.490	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	490.4	0	BX	0	8.480	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	491.1	0	BX	0	8.470	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	491.7	0	BX	0	8.460	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	492.3	0	BX	0	8.441	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	493.0	0	BX	0	8.431	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	493.6	0	BX	0	8.411	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	494.3	0	BX	0	8.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	494.9	0	BX	0	8.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	495.5	0	BX	0	8.372	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	496.2	0	BX	0	8.353	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	496.8	0	BX	0	8.343	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	497.4	0	BX	0	8.333	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	498.1	0	BX	0	8.323	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	498.7	0	BX	0	8.323	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	499.3	0	BX	0	8.304	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	500.0	0	BX	0	8.294	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	500.6	0	BX	0	8.284	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	501.2	0	BX	0	8.284	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	501.9	0	BX	0	8.264	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	502.5	0	BX	0	8.245	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	503.1	0	BX	0	8.215	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	503.8	0	BX	0	8.205	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	504.4	0	BX	0	8.205	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	505.0	0	BX	0	8.205	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	505.7	0	BX	0	8.196	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	506.3	0	BX	0	8.186	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	506.9	0	BX	0	8.166	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	507.6	0	BX	0	8.147	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	508.2	0	BX	0	8.137	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	508.8	0	BX	0	8.127	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	509.5	0	BX	0	8.117	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	510.1	0	BX	0	8.096	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	510.7	0	BX	0	8.077	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	511.4	0	BX	0	8.068	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	512.0	0	BX	0	8.048	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	512.6	0	BX	0	8.019	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	513.3	0	BX	0	7.989	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	513.9	0	BX	0	7.989	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	514.5	0	BX	0	7.979	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	515.2	0	BX	0	7.979	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	515.8	0	BX	0	7.999	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	516.4	0	BX	0	7.999	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	517.1	0	BX	0	7.999	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	517.7	0	BX	0	8.009	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	518.3	0	BX	0	8.009	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	519.0	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	519.6	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	520.2	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	520.9	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	521.5	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	522.1	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	522.8	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	523.4	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	524.0	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	524.7	0	BX	0	8.029	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	525.3	0	BX	0	8.019	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	525.9	0	BX	0	8.019	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	526.6	0	BX	0	8.009	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	527.2	0	BX	0	8.009	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	527.8	0	BX	0	7.999	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	528.5	0	BX	0	7.989	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	529.1	0	BX	0	7.989	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	529.7	0	BX	0	7.979	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	530.4	0	BX	0	7.970	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	531.0	0	BX	0	7.950	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	531.6	0	BX	0	7.940	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	532.3	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	532.9	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	533.5	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	534.2	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	534.8	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	535.4	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	536.1	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	536.7	0	BX	0	7.930	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	537.3	0	BX	0	7.920	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	538.0	0	BX	0	7.910	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	538.6	0	BX	0	7.901	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	539.2	0	BX	0	7.891	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	539.9	0	BX	0	7.881	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	540.5	0	BX	0	7.871	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	541.1	0	BX	0	7.871	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	541.7	0	BX	0	7.861	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	542.4	0	BX	0	7.851	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	543.0	0	BX	0	7.842	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	543.6	0	BX	0	7.832	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	544.3	0	BX	0	7.832	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	544.9	0	BX	0	7.822	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	545.5	0	BX	0	7.812	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	546.2	0	BX	0	7.812	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	546.8	0	BX	0	7.802	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	547.4	0	BX	0	7.802	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	548.1	0	BX	0	7.782	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	548.7	0	BX	0	7.773	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	549.3	0	BX	0	7.753	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	550.0	0	BX	0	7.743	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	550.6	0	BX	0	7.733	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	551.2	0	BX	0	7.723	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	551.8	0	BX	0	7.723	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	552.5	0	BX	0	7.713	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	553.1	0	BX	0	7.713	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	553.7	0	BX	0	7.713	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	554.4	0	BX	0	7.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	555.0	0	BX	0	7.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	555.6	0	BX	0	7.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	556.3	0	BX	0	7.704	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	556.9	0	BX	0	7.694	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	557.5	0	BX	0	7.684	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	558.2	0	BX	0	7.674	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	558.8	0	BX	0	7.654	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	559.4	0	BX	0	7.644	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	560.0	0	BX	0	7.634	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	560.7	0	BX	0	7.615	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	561.3	0	BX	0	7.615	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	561.9	0	BX	0	7.605	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	562.6	0	BX	0	7.605	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	563.2	0	BX	0	7.605	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	563.8	0	BX	0	7.605	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	564.5	0	BX	0	7.595	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	565.1	0	BX	0	7.595	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	565.7	0	BX	0	7.595	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	566.3	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	567.0	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	567.6	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	568.2	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	568.9	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	569.5	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	570.1	0	BX	0	7.585	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	570.8	0	BX	0	7.575	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	571.4	0	BX	0	7.575	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	572.0	0	BX	0	7.565	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	572.6	0	BX	0	7.565	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	573.3	0	BX	0	7.555	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	573.9	0	BX	0	7.555	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	574.5	0	BX	0	7.555	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	575.2	0	BX	0	7.546	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	575.8	0	BX	0	7.546	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	576.4	0	BX	0	7.546	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	577.0	0	BX	0	7.546	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	577.7	0	BX	0	7.536	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	578.3	0	BX	0	7.536	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	578.9	0	BX	0	7.536	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	579.6	0	BX	0	7.536	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	580.2	0	BX	0	7.536	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	580.8	0	BX	0	7.526	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	581.5	0	BX	0	7.526	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	582.1	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	582.7	0	BX	0	7.526	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	583.3	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	584.0	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	584.6	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	585.2	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	585.9	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	586.5	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	587.1	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	587.7	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	588.4	0	BX	0	7.516	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	589.0	0	BX	0	7.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	589.6	0	BX	0	7.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	590.2	0	BX	0	7.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	590.9	0	BX	0	7.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	591.5	0	BX	0	7.506	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	592.1	0	BX	0	7.486	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	592.8	0	BX	0	7.466	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	593.4	0	BX	0	7.457	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	594.0	0	BX	0	7.447	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	594.6	0	BX	0	7.437	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	595.3	0	BX	0	7.437	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	595.9	0	BX	0	7.427	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	596.5	0	BX	0	7.417	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	597.2	0	BX	0	7.427	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	597.8	0	BX	0	7.417	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	598.4	0	BX	0	7.397	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	599.0	0	BX	0	7.397	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	599.7	0	BX	0	7.397	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	600.3	0	BX	0	7.387	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	600.9	0	BX	0	7.387	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	601.5	0	BX	0	7.387	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	602.2	0	BX	0	7.367	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	602.8	0	BX	0	7.358	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	603.4	0	BX	0	7.358	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	604.1	0	BX	0	7.348	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	604.7	0	BX	0	7.338	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	605.3	0	BX	0	7.338	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	605.9	0	BX	0	7.318	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	606.6	0	BX	0	7.318	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	607.2	0	BX	0	7.308	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	607.8	0	BX	0	7.298	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	608.4	0	BX	0	7.298	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	609.1	0	BX	0	7.288	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	609.7	0	BX	0	7.288	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	610.3	0	BX	0	7.278	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	611.0	0	BX	0	7.268	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	611.6	0	BX	0	7.259	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	612.2	0	BX	0	7.259	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	612.8	0	BX	0	7.249	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	613.5	0	BX	0	7.239	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	614.1	0	BX	0	7.229	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	614.7	0	BX	0	7.229	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	615.3	0	BX	0	7.219	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	616.0	0	BX	0	7.209	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	616.6	0	BX	0	7.209	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	617.2	0	BX	0	7.199	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	617.8	0	BX	0	7.189	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	618.5	0	BX	0	7.179	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	619.1	0	BX	0	7.189	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	619.7	0	BX	0	7.179	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	620.3	0	BX	0	7.179	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	621.0	0	BX	0	7.179	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	621.6	0	BX	0	7.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	622.2	0	BX	0	7.169	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	622.9	0	BX	0	7.149	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	623.5	0	BX	0	7.149	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	624.1	0	BX	0	7.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	624.7	0	BX	0	7.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	625.4	0	BX	0	7.139	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	626.0	0	BX	0	7.130	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	626.6	0	BX	0	7.120	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	627.2	0	BX	0	7.120	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	627.9	0	BX	0	7.110	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	628.5	0	BX	0	7.100	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	629.1	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	629.7	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	630.4	0	BX	0	7.080	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	631.0	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	631.6	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	632.2	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	632.9	0	BX	0	7.090	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	633.5	0	BX	0	7.080	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	634.1	0	BX	0	7.080	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	634.7	0	BX	0	7.070	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	635.4	0	BX	0	7.060	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	636.0	0	BX	0	7.050	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	636.6	0	BX	0	7.040	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	637.2	0	BX	0	7.030	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	637.9	0	BX	0	7.030	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	638.5	0	BX	0	7.030	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	639.1	0	BX	0	7.020	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	639.7	0	BX	0	7.020	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	640.4	0	BX	0	7.000	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	641.0	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	641.6	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	642.2	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	642.9	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	643.5	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	644.1	0	BX	0	7.000	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	644.7	0	BX	0	7.000	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	645.4	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	646.0	0	BX	0	6.981	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	646.6	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	647.2	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	647.8	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	648.5	0	BX	0	6.990	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	649.1	0	BX	0	6.981	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	649.7	0	BX	0	6.981	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	650.3	0	BX	0	6.971	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	651.0	0	BX	0	6.971	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	651.6	0	BX	0	6.971	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	652.2	0	BX	0	6.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	652.8	0	BX	0	6.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	653.5	0	BX	0	6.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	654.1	0	BX	0	6.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	654.7	0	BX	0	6.961	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	655.3	0	BX	0	6.951	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	656.0	0	BX	0	6.941	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	656.6	0	BX	0	6.931	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	657.2	0	BX	0	6.921	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	657.8	0	BX	0	6.911	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	658.4	0	BX	0	6.901	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	659.1	0	BX	0	6.891	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	659.7	0	BX	0	6.881	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	660.3	0	BX	0	6.861	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	660.9	0	BX	0	6.851	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	661.6	0	BX	0	6.841	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	662.2	0	BX	0	6.821	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	662.8	0	BX	0	6.811	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	663.4	0	BX	0	6.801	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	664.1	0	BX	0	6.811	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	664.7	0	BX	0	6.801	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	665.3	0	BX	0	6.801	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	665.9	0	BX	0	6.791	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	666.5	0	BX	0	6.782	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	667.2	0	BX	0	6.782	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	667.8	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	668.4	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	669.0	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	669.7	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	670.3	0	BX	0	6.762	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	670.9	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	671.5	0	BX	0	6.762	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	672.2	0	BX	0	6.772	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	672.8	0	BX	0	6.762	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	673.4	0	BX	0	6.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	674.0	0	BX	0	6.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	674.6	0	BX	0	6.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	675.3	0	BX	0	6.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	675.9	0	BX	0	6.752	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	676.5	0	BX	0	6.742	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	677.1	0	BX	0	6.742	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	677.7	0	BX	0	6.742	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	678.4	0	BX	0	6.732	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	679.0	0	BX	0	6.732	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	679.6	0	BX	0	6.722	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	680.2	0	BX	0	6.722	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	680.9	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	681.5	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	682.1	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	682.7	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	683.3	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	684.0	0	BX	0	6.712	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	684.6	0	BX	0	6.702	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	685.2	0	BX	0	6.702	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	685.8	0	BX	0	6.702	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	686.5	0	BX	0	6.692	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	687.1	0	BX	0	6.692	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	687.7	0	BX	0	6.692	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	688.3	0	BX	0	6.682	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	688.9	0	BX	0	6.682	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	689.6	0	BX	0	6.682	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	690.2	0	BX	0	6.682	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	690.8	0	BX	0	6.692	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	691.4	0	BX	0	6.682	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	692.0	0	BX	0	6.672	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	692.7	0	BX	0	6.672	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	693.3	0	BX	0	6.672	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	693.9	0	BX	0	6.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	694.5	0	BX	0	6.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	695.1	0	BX	0	6.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	695.8	0	BX	0	6.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	696.4	0	BX	0	6.662	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	697.0	0	BX	0	6.652	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	697.6	0	BX	0	6.652	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	698.2	0	BX	0	6.642	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	698.9	0	BX	0	6.642	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	699.5	0	BX	0	6.632	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	700.1	0	BX	0	6.632	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	700.7	0	BX	0	6.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	701.3	0	BX	0	6.622	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	702.0	0	BX	0	6.612	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	702.6	0	BX	0	6.612	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	703.2	0	BX	0	6.612	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	703.8	0	BX	0	6.602	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	704.4	0	BX	0	6.602	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	705.1	0	BX	0	6.592	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	705.7	0	BX	0	6.562	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	706.3	0	BX	0	6.542	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	706.9	0	BX	0	6.532	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	707.5	0	BX	0	6.522	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	708.2	0	BX	0	6.512	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	708.8	0	BX	0	6.492	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	709.4	0	BX	0	6.472	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	710.0	0	BX	0	6.452	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	710.6	0	BX	0	6.452	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	711.3	0	BX	0	6.452	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	711.9	0	BX	0	6.442	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	712.5	0	BX	0	6.442	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	713.1	0	BX	0	6.442	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	713.7	0	BX	0	6.432	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	714.4	0	BX	0	6.422	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	715.0	0	BX	0	6.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	715.6	0	BX	0	6.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	716.2	0	BX	0	6.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	716.8	0	BX	0	6.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	717.5	0	BX	0	6.412	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	718.1	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	718.7	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	719.3	0	BX	0	6.402	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	719.9	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	720.5	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	721.2	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	721.8	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	722.4	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	723.0	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	723.6	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	724.3	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	724.9	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	725.5	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	726.1	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	726.7	0	BX	0	6.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	727.4	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	728.0	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	728.6	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	729.2	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	729.8	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	730.4	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	731.1	0	BX	0	6.392	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	731.7	0	BX	0	6.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	732.3	0	BX	0	6.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	732.9	0	BX	0	6.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	733.5	0	BX	0	6.382	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	734.2	0	BX	0	6.372	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	734.8	0	BX	0	6.372	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	735.4	0	BX	0	6.372	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	736.0	0	BX	0	6.362	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	736.6	0	BX	0	6.372	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	737.2	0	BX	0	6.362	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	737.9	0	BX	0	6.362	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	738.5	0	BX	0	6.362	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	739.1	0	BX	0	6.352	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	739.7	0	BX	0	6.342	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	740.3	0	BX	0	6.342	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	740.9	0	BX	0	6.342	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	741.6	0	BX	0	6.332	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	742.2	0	BX	0	6.332	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	742.8	0	BX	0	6.332	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	743.4	0	BX	0	6.322	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	744.0	0	BX	0	6.332	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	744.6	0	BX	0	6.322	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	745.3	0	BX	0	6.322	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	745.9	0	BX	0	6.312	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	746.5	0	BX	0	6.302	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	747.1	0	BX	0	6.292	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	747.7	0	BX	0	6.282	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	748.3	0	BX	0	6.282	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	749.0	0	BX	0	6.262	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	749.6	0	BX	0	6.262	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	750.2	0	BX	0	6.252	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	750.8	0	BX	0	6.242	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	751.4	0	BX	0	6.242	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	752.0	0	BX	0	6.242	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	752.7	0	BX	0	6.222	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	753.3	0	BX	0	6.202	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	753.9	0	BX	0	6.192	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	754.5	0	BX	0	6.182	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	755.1	0	BX	0	6.172	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	755.7	0	BX	0	6.152	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	756.4	0	BX	0	6.152	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	757.0	0	BX	0	6.162	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	757.6	0	BX	0	6.162	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	758.2	0	BX	0	6.142	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	758.8	0	BX	0	6.121	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	759.4	0	BX	0	6.111	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	760.1	0	BX	0	6.101	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	760.7	0	BX	0	6.091	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	761.3	0	BX	0	6.101	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	761.9	0	BX	0	6.101	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	762.5	0	BX	0	6.101	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	763.1	0	BX	0	6.091	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	763.8	0	BX	0	6.101	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	764.4	0	BX	0	6.091	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	765.0	0	BX	0	6.081	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	765.6	0	BX	0	6.081	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	766.2	0	BX	0	6.071	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	766.8	0	BX	0	6.071	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	767.4	0	BX	0	6.061	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	768.1	0	BX	0	6.061	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	768.7	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	769.3	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	769.9	0	BX	0	6.061	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	770.5	0	BX	0	6.061	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	771.1	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	771.8	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	772.4	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	773.0	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	773.6	0	BX	0	6.051	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	774.2	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	774.8	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	775.4	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	776.1	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	776.7	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	777.3	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	777.9	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	778.5	0	BX	0	6.041	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	779.1	0	BX	0	6.031	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	779.7	0	BX	0	6.031	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	780.4	0	BX	0	6.031	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	781.0	0	BX	0	6.011	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	781.6	0	BX	0	6.011	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	782.2	0	BX	0	6.011	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	782.8	0	BX	0	6.011	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	783.4	0	BX	0	6.001	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	784.0	0	BX	0	6.001	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	784.7	0	BX	0	5.991	0
@618___1996579	007	C	08/20/1996	08:55	127.9000	5.3500	0	785.3	0	BX	0	5.991	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	0.7	0	BX	0	99.900	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	1.3	0	BX	0	99.900	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	2.0	0	BX	0	99.900	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	2.7	0	BX	0	99.900	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	3.3	0	BX	0	99.900	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	4.0	0	BX	0	27.539	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	4.7	0	BX	0	27.539	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	5.4	0	BX	0	27.519	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	6.0	0	BX	0	27.529	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	6.7	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	7.4	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	8.0	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	8.7	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	9.4	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	10.0	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	10.7	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	11.4	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	12.0	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	12.7	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	13.4	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	14.0	0	BX	0	27.509	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	14.7	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	15.4	0	BX	0	27.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	16.0	0	BX	0	27.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	16.7	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	17.4	0	BX	0	27.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	18.0	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	18.7	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	19.4	0	BX	0	27.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	20.1	0	BX	0	27.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	20.7	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	21.4	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	22.1	0	BX	0	27.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	22.7	0	BX	0	27.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	23.4	0	BX	0	27.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	24.1	0	BX	0	27.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	24.7	0	BX	0	27.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	25.4	0	BX	0	27.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	26.1	0	BX	0	27.449	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	26.7	0	BX	0	27.459	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	27.4	0	BX	0	27.439	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	28.1	0	BX	0	27.429	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	28.7	0	BX	0	27.429	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	29.4	0	BX	0	27.409	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	30.1	0	BX	0	27.409	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	30.7	0	BX	0	27.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	31.4	0	BX	0	27.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	32.1	0	BX	0	27.359	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	32.7	0	BX	0	27.349	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	33.4	0	BX	0	27.289	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	34.1	0	BX	0	27.280	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	34.7	0	BX	0	27.270	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	35.4	0	BX	0	27.270	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	36.1	0	BX	0	27.270	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	36.7	0	BX	0	27.260	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	37.4	0	BX	0	27.260	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	38.1	0	BX	0	27.240	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	38.7	0	BX	0	27.250	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	39.4	0	BX	0	27.230	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	40.1	0	BX	0	27.230	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	40.7	0	BX	0	27.230	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	41.4	0	BX	0	27.230	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	42.1	0	BX	0	27.230	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	42.7	0	BX	0	27.220	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	43.4	0	BX	0	27.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	44.1	0	BX	0	27.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	44.7	0	BX	0	27.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	45.4	0	BX	0	27.200	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	46.1	0	BX	0	27.190	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	46.7	0	BX	0	27.190	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	47.4	0	BX	0	27.170	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	48.1	0	BX	0	27.160	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	48.7	0	BX	0	27.130	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	49.4	0	BX	0	27.120	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	50.1	0	BX	0	27.110	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	50.7	0	BX	0	27.110	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	51.4	0	BX	0	27.110	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	52.1	0	BX	0	27.100	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	52.7	0	BX	0	27.110	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	53.4	0	BX	0	27.110	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	54.0	0	BX	0	27.100	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	54.7	0	BX	0	27.091	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	55.4	0	BX	0	27.091	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	56.0	0	BX	0	27.091	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	56.7	0	BX	0	27.091	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	57.4	0	BX	0	27.091	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	58.0	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	58.7	0	BX	0	27.081	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	59.4	0	BX	0	27.081	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	60.0	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	60.7	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	61.4	0	BX	0	27.081	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	62.0	0	BX	0	27.081	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	62.7	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	63.4	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	64.0	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	64.7	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	65.4	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	66.0	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	66.7	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	67.3	0	BX	0	27.071	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	68.0	0	BX	0	27.061	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	68.7	0	BX	0	27.061	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	69.3	0	BX	0	27.061	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	70.0	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	70.7	0	BX	0	27.061	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	71.3	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	72.0	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	72.7	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	73.3	0	BX	0	27.061	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	74.0	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	74.7	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	75.3	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	76.0	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	76.6	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	77.3	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	78.0	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	78.6	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	79.3	0	BX	0	27.051	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	80.0	0	BX	0	27.041	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	80.6	0	BX	0	27.031	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	81.3	0	BX	0	27.031	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	82.0	0	BX	0	27.021	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	82.6	0	BX	0	27.001	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	83.3	0	BX	0	26.981	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	83.9	0	BX	0	26.961	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	84.6	0	BX	0	26.952	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	85.3	0	BX	0	26.942	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	85.9	0	BX	0	26.932	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	86.6	0	BX	0	26.912	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	87.3	0	BX	0	26.902	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	87.9	0	BX	0	26.892	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	88.6	0	BX	0	26.882	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	89.3	0	BX	0	26.872	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	89.9	0	BX	0	26.872	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	90.6	0	BX	0	26.852	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	91.2	0	BX	0	26.773	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	91.9	0	BX	0	26.714	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	92.6	0	BX	0	26.654	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	93.2	0	BX	0	26.467	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	93.9	0	BX	0	26.063	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	94.6	0	BX	0	25.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	95.2	0	BX	0	25.710	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	95.9	0	BX	0	25.553	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	96.5	0	BX	0	25.514	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	97.2	0	BX	0	25.504	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	97.9	0	BX	0	25.504	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	98.5	0	BX	0	25.514	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	99.2	0	BX	0	25.484	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	99.9	0	BX	0	25.387	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	100.5	0	BX	0	25.309	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	101.2	0	BX	0	25.250	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	101.8	0	BX	0	25.211	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	102.5	0	BX	0	24.977	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	103.2	0	BX	0	24.851	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	103.8	0	BX	0	24.802	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	104.5	0	BX	0	24.793	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	105.2	0	BX	0	24.783	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	105.8	0	BX	0	24.773	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	106.5	0	BX	0	24.764	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	107.1	0	BX	0	24.754	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	107.8	0	BX	0	24.744	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	108.5	0	BX	0	24.715	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	109.1	0	BX	0	24.618	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	109.8	0	BX	0	24.473	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	110.5	0	BX	0	24.386	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	111.1	0	BX	0	24.337	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	111.8	0	BX	0	24.308	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	112.4	0	BX	0	24.298	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	113.1	0	BX	0	24.269	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	113.8	0	BX	0	24.240	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	114.4	0	BX	0	24.144	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	115.1	0	BX	0	24.057	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	115.7	0	BX	0	24.009	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	116.4	0	BX	0	23.883	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	117.1	0	BX	0	23.720	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	117.7	0	BX	0	23.585	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	118.4	0	BX	0	23.498	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	119.0	0	BX	0	23.422	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	119.7	0	BX	0	23.374	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	120.4	0	BX	0	23.345	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	121.0	0	BX	0	23.163	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	121.7	0	BX	0	22.971	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	122.4	0	BX	0	22.847	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	123.0	0	BX	0	22.789	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	123.7	0	BX	0	22.741	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	124.3	0	BX	0	22.694	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	125.0	0	BX	0	22.655	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	125.7	0	BX	0	22.608	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	126.3	0	BX	0	22.570	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	127.0	0	BX	0	22.531	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	127.6	0	BX	0	22.503	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	128.3	0	BX	0	22.474	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	129.0	0	BX	0	22.369	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	129.6	0	BX	0	22.122	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	130.3	0	BX	0	22.064	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	130.9	0	BX	0	22.036	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	131.6	0	BX	0	22.007	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	132.3	0	BX	0	21.998	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	132.9	0	BX	0	21.998	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	133.6	0	BX	0	21.950	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	134.2	0	BX	0	21.912	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	134.9	0	BX	0	21.846	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	135.6	0	BX	0	21.760	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	136.2	0	BX	0	21.713	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	136.9	0	BX	0	21.665	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	137.5	0	BX	0	21.599	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	138.2	0	BX	0	21.513	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	138.9	0	BX	0	21.400	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	139.5	0	BX	0	21.286	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	140.2	0	BX	0	21.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	140.8	0	BX	0	21.134	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	141.5	0	BX	0	21.078	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	142.2	0	BX	0	21.011	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	142.8	0	BX	0	20.964	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	143.5	0	BX	0	20.945	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	144.1	0	BX	0	20.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	144.8	0	BX	0	20.813	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	145.5	0	BX	0	20.756	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	146.1	0	BX	0	20.737	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	146.8	0	BX	0	20.709	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	147.4	0	BX	0	20.643	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	148.1	0	BX	0	20.444	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	148.7	0	BX	0	20.350	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	149.4	0	BX	0	20.303	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	150.1	0	BX	0	20.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	150.7	0	BX	0	20.246	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	151.4	0	BX	0	20.218	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	152.0	0	BX	0	20.180	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	152.7	0	BX	0	20.114	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	153.4	0	BX	0	20.058	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	154.0	0	BX	0	19.964	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	154.7	0	BX	0	19.879	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	155.3	0	BX	0	19.738	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	156.0	0	BX	0	19.484	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	156.7	0	BX	0	19.315	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	157.3	0	BX	0	19.258	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	158.0	0	BX	0	19.202	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	158.6	0	BX	0	19.155	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	159.3	0	BX	0	19.117	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	159.9	0	BX	0	19.117	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	160.6	0	BX	0	19.108	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	161.3	0	BX	0	19.098	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	161.9	0	BX	0	19.098	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	162.6	0	BX	0	19.098	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	163.2	0	BX	0	19.108	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	163.9	0	BX	0	19.098	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	164.6	0	BX	0	19.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	165.2	0	BX	0	19.070	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	165.9	0	BX	0	19.042	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	166.5	0	BX	0	19.033	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	167.2	0	BX	0	18.986	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	167.8	0	BX	0	18.976	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	168.5	0	BX	0	18.948	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	169.2	0	BX	0	18.864	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	169.8	0	BX	0	18.732	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	170.5	0	BX	0	18.676	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	171.1	0	BX	0	18.676	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	171.8	0	BX	0	18.657	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	172.4	0	BX	0	18.648	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	173.1	0	BX	0	18.610	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	173.8	0	BX	0	18.526	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	174.4	0	BX	0	18.460	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	175.1	0	BX	0	18.432	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	175.7	0	BX	0	18.395	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	176.4	0	BX	0	18.348	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	177.0	0	BX	0	18.282	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	177.7	0	BX	0	18.198	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	178.4	0	BX	0	18.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	179.0	0	BX	0	18.104	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	179.7	0	BX	0	18.057	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	180.3	0	BX	0	18.001	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	181.0	0	BX	0	17.973	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	181.6	0	BX	0	17.954	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	182.3	0	BX	0	17.926	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	183.0	0	BX	0	17.907	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	183.6	0	BX	0	17.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	184.3	0	BX	0	17.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	184.9	0	BX	0	17.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	185.6	0	BX	0	17.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	186.2	0	BX	0	17.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	186.9	0	BX	0	17.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	187.6	0	BX	0	17.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	188.2	0	BX	0	17.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	188.9	0	BX	0	17.879	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	189.5	0	BX	0	17.870	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	190.2	0	BX	0	17.879	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	190.8	0	BX	0	17.870	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	191.5	0	BX	0	17.860	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	192.1	0	BX	0	17.860	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	192.8	0	BX	0	17.860	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	193.5	0	BX	0	17.823	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	194.1	0	BX	0	17.785	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	194.8	0	BX	0	17.701	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	195.4	0	BX	0	17.626	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	196.1	0	BX	0	17.588	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	196.7	0	BX	0	17.570	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	197.4	0	BX	0	17.560	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	198.0	0	BX	0	17.551	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	198.7	0	BX	0	17.542	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	199.4	0	BX	0	17.513	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	200.0	0	BX	0	17.504	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	200.7	0	BX	0	17.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	201.3	0	BX	0	17.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	202.0	0	BX	0	17.467	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	202.6	0	BX	0	17.467	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	203.3	0	BX	0	17.457	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	203.9	0	BX	0	17.457	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	204.6	0	BX	0	17.429	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	205.3	0	BX	0	17.392	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	205.9	0	BX	0	17.354	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	206.6	0	BX	0	17.335	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	207.2	0	BX	0	17.298	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	207.9	0	BX	0	17.279	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	208.5	0	BX	0	17.261	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	209.2	0	BX	0	17.251	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	209.8	0	BX	0	17.242	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	210.5	0	BX	0	17.242	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	211.2	0	BX	0	17.223	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	211.8	0	BX	0	17.223	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	212.5	0	BX	0	17.223	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	213.1	0	BX	0	17.214	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	213.8	0	BX	0	17.167	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	214.4	0	BX	0	17.148	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	215.1	0	BX	0	17.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	215.7	0	BX	0	17.083	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	216.4	0	BX	0	17.064	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	217.0	0	BX	0	17.054	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	217.7	0	BX	0	17.017	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	218.4	0	BX	0	16.980	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	219.0	0	BX	0	16.876	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	219.7	0	BX	0	16.802	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	220.3	0	BX	0	16.773	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	221.0	0	BX	0	16.745	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	221.6	0	BX	0	16.708	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	222.3	0	BX	0	16.670	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	222.9	0	BX	0	16.642	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	223.6	0	BX	0	16.605	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	224.2	0	BX	0	16.577	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	224.9	0	BX	0	16.567	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	225.5	0	BX	0	16.558	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	226.2	0	BX	0	16.511	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	226.9	0	BX	0	16.446	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	227.5	0	BX	0	16.370	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	228.2	0	BX	0	16.324	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	228.8	0	BX	0	16.296	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	229.5	0	BX	0	16.296	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	230.1	0	BX	0	16.277	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	230.8	0	BX	0	16.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	231.4	0	BX	0	16.183	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	232.1	0	BX	0	16.146	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	232.7	0	BX	0	16.136	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	233.4	0	BX	0	16.126	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	234.0	0	BX	0	16.117	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	234.7	0	BX	0	16.043	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	235.3	0	BX	0	16.015	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	236.0	0	BX	0	16.004	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	236.7	0	BX	0	15.977	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	237.3	0	BX	0	15.930	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	238.0	0	BX	0	15.836	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	238.6	0	BX	0	15.724	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	239.3	0	BX	0	15.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	239.9	0	BX	0	15.621	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	240.6	0	BX	0	15.574	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	241.2	0	BX	0	15.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	241.9	0	BX	0	15.518	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	242.5	0	BX	0	15.508	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	243.2	0	BX	0	15.480	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	243.8	0	BX	0	15.424	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	244.5	0	BX	0	15.311	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	245.1	0	BX	0	15.180	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	245.8	0	BX	0	15.030	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	246.4	0	BX	0	14.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	247.1	0	BX	0	14.814	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	247.7	0	BX	0	14.776	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	248.4	0	BX	0	14.748	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	249.1	0	BX	0	14.720	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	249.7	0	BX	0	14.701	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	250.4	0	BX	0	14.673	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	251.0	0	BX	0	14.635	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	251.7	0	BX	0	14.626	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	252.3	0	BX	0	14.597	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	253.0	0	BX	0	14.579	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	253.6	0	BX	0	14.550	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	254.3	0	BX	0	14.522	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	254.9	0	BX	0	14.503	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	255.6	0	BX	0	14.494	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	256.2	0	BX	0	14.456	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	256.9	0	BX	0	14.419	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	257.5	0	BX	0	14.372	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	258.2	0	BX	0	14.315	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	258.8	0	BX	0	14.259	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	259.5	0	BX	0	14.240	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	260.1	0	BX	0	14.249	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	260.8	0	BX	0	14.231	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	261.4	0	BX	0	14.184	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	262.1	0	BX	0	14.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	262.7	0	BX	0	14.024	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	263.4	0	BX	0	13.967	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	264.0	0	BX	0	13.910	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	264.7	0	BX	0	13.854	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	265.3	0	BX	0	13.807	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	266.0	0	BX	0	13.760	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	266.6	0	BX	0	13.722	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	267.3	0	BX	0	13.647	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	267.9	0	BX	0	13.590	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	268.6	0	BX	0	13.552	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	269.2	0	BX	0	13.524	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	269.9	0	BX	0	13.448	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	270.5	0	BX	0	13.439	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	271.2	0	BX	0	13.420	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	271.8	0	BX	0	13.429	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	272.5	0	BX	0	13.420	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	273.2	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	273.8	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	274.5	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	275.1	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	275.8	0	BX	0	13.401	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	276.4	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	277.1	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	277.7	0	BX	0	13.411	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	278.4	0	BX	0	13.401	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	279.0	0	BX	0	13.392	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	279.7	0	BX	0	13.401	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	280.3	0	BX	0	13.382	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	281.0	0	BX	0	13.345	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	281.6	0	BX	0	13.250	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	282.3	0	BX	0	13.127	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	282.9	0	BX	0	13.052	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	283.6	0	BX	0	13.033	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	284.2	0	BX	0	13.004	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	284.9	0	BX	0	12.966	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	285.5	0	BX	0	12.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	286.2	0	BX	0	12.919	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	286.8	0	BX	0	12.900	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	287.5	0	BX	0	12.881	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	288.1	0	BX	0	12.862	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	288.7	0	BX	0	12.853	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	289.4	0	BX	0	12.853	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	290.0	0	BX	0	12.853	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	290.7	0	BX	0	12.853	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	291.3	0	BX	0	12.843	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	292.0	0	BX	0	12.843	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	292.6	0	BX	0	12.834	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	293.3	0	BX	0	12.815	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	293.9	0	BX	0	12.806	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	294.6	0	BX	0	12.796	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	295.2	0	BX	0	12.768	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	295.9	0	BX	0	12.730	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	296.5	0	BX	0	12.682	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	297.2	0	BX	0	12.654	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	297.8	0	BX	0	12.626	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	298.5	0	BX	0	12.616	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	299.1	0	BX	0	12.588	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	299.8	0	BX	0	12.550	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	300.4	0	BX	0	12.483	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	301.1	0	BX	0	12.417	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	301.7	0	BX	0	12.370	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	302.4	0	BX	0	12.332	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	303.0	0	BX	0	12.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	303.7	0	BX	0	12.227	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	304.3	0	BX	0	12.208	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	305.0	0	BX	0	12.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	305.6	0	BX	0	12.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	306.3	0	BX	0	12.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	306.9	0	BX	0	12.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	307.6	0	BX	0	12.189	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	308.2	0	BX	0	12.189	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	308.9	0	BX	0	12.161	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	309.5	0	BX	0	12.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	310.2	0	BX	0	12.085	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	310.8	0	BX	0	12.028	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	311.5	0	BX	0	11.942	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	312.1	0	BX	0	11.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	312.7	0	BX	0	11.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	313.4	0	BX	0	11.742	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	314.0	0	BX	0	11.675	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	314.7	0	BX	0	11.609	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	315.3	0	BX	0	11.523	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	316.0	0	BX	0	11.456	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	316.6	0	BX	0	11.427	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	317.3	0	BX	0	11.389	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	317.9	0	BX	0	11.389	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	318.6	0	BX	0	11.370	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	319.2	0	BX	0	11.322	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	319.9	0	BX	0	11.284	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	320.5	0	BX	0	11.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	321.2	0	BX	0	11.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	321.8	0	BX	0	11.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	322.5	0	BX	0	11.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	323.1	0	BX	0	11.275	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	323.8	0	BX	0	11.255	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	324.4	0	BX	0	11.208	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	325.0	0	BX	0	11.198	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	325.7	0	BX	0	11.160	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	326.3	0	BX	0	11.122	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	327.0	0	BX	0	11.064	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	327.6	0	BX	0	10.988	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	328.3	0	BX	0	10.892	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	328.9	0	BX	0	10.815	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	329.6	0	BX	0	10.787	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	330.2	0	BX	0	10.700	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	330.9	0	BX	0	10.652	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	331.5	0	BX	0	10.633	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	332.2	0	BX	0	10.614	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	332.8	0	BX	0	10.585	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	333.5	0	BX	0	10.537	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	334.1	0	BX	0	10.518	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	334.7	0	BX	0	10.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	335.4	0	BX	0	10.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	336.0	0	BX	0	10.479	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	336.7	0	BX	0	10.460	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	337.3	0	BX	0	10.451	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	338.0	0	BX	0	10.441	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	338.6	0	BX	0	10.412	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	339.3	0	BX	0	10.393	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	339.9	0	BX	0	10.364	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	340.6	0	BX	0	10.335	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	341.2	0	BX	0	10.316	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	341.8	0	BX	0	10.287	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	342.5	0	BX	0	10.249	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	343.1	0	BX	0	10.239	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	343.8	0	BX	0	10.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	344.4	0	BX	0	10.200	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	345.1	0	BX	0	10.191	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	345.7	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	346.4	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	347.0	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	347.7	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	348.3	0	BX	0	10.191	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	348.9	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	349.6	0	BX	0	10.200	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	350.2	0	BX	0	10.210	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	350.9	0	BX	0	10.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	351.5	0	BX	0	10.181	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	352.2	0	BX	0	10.133	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	352.8	0	BX	0	10.114	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	353.5	0	BX	0	10.094	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	354.1	0	BX	0	10.075	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	354.8	0	BX	0	10.066	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	355.4	0	BX	0	10.046	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	356.0	0	BX	0	10.046	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	356.7	0	BX	0	10.037	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	357.3	0	BX	0	10.037	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	358.0	0	BX	0	10.017	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	358.6	0	BX	0	10.027	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	359.3	0	BX	0	10.017	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	359.9	0	BX	0	9.998	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	360.6	0	BX	0	9.988	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	361.2	0	BX	0	9.988	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	361.8	0	BX	0	9.969	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	362.5	0	BX	0	9.959	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	363.1	0	BX	0	9.950	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	363.8	0	BX	0	9.940	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	364.4	0	BX	0	9.931	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	365.1	0	BX	0	9.931	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	365.7	0	BX	0	9.863	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	366.4	0	BX	0	9.795	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	367.0	0	BX	0	9.737	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	367.6	0	BX	0	9.641	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	368.3	0	BX	0	9.583	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	368.9	0	BX	0	9.554	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	369.6	0	BX	0	9.544	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	370.2	0	BX	0	9.515	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	370.9	0	BX	0	9.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	371.5	0	BX	0	9.486	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	372.1	0	BX	0	9.457	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	372.8	0	BX	0	9.447	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	373.4	0	BX	0	9.447	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	374.1	0	BX	0	9.437	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	374.7	0	BX	0	9.437	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	375.4	0	BX	0	9.437	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	376.0	0	BX	0	9.428	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	376.7	0	BX	0	9.418	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	377.3	0	BX	0	9.428	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	377.9	0	BX	0	9.428	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	378.6	0	BX	0	9.418	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	379.2	0	BX	0	9.418	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	379.9	0	BX	0	9.418	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	380.5	0	BX	0	9.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	381.2	0	BX	0	9.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	381.8	0	BX	0	9.369	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	382.4	0	BX	0	9.340	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	383.1	0	BX	0	9.340	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	383.7	0	BX	0	9.340	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	384.4	0	BX	0	9.321	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	385.0	0	BX	0	9.302	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	385.7	0	BX	0	9.292	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	386.3	0	BX	0	9.282	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	386.9	0	BX	0	9.263	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	387.6	0	BX	0	9.253	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	388.2	0	BX	0	9.243	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	388.9	0	BX	0	9.243	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	389.5	0	BX	0	9.243	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	390.1	0	BX	0	9.243	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	390.8	0	BX	0	9.243	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	391.4	0	BX	0	9.224	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	392.1	0	BX	0	9.195	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	392.7	0	BX	0	9.117	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	393.4	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	394.0	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	394.6	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	395.3	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	395.9	0	BX	0	9.098	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	396.6	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	397.2	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	397.9	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	398.5	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	399.1	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	399.8	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	400.4	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	401.1	0	BX	0	9.088	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	401.7	0	BX	0	9.068	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	402.3	0	BX	0	9.078	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	403.0	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	403.6	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	404.3	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	404.9	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	405.6	0	BX	0	9.068	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	406.2	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	406.8	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	407.5	0	BX	0	9.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	408.1	0	BX	0	9.068	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	408.8	0	BX	0	9.049	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	409.4	0	BX	0	9.049	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	410.0	0	BX	0	9.049	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	410.7	0	BX	0	9.039	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	411.3	0	BX	0	9.039	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	412.0	0	BX	0	9.039	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	412.6	0	BX	0	9.010	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	413.2	0	BX	0	8.971	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	413.9	0	BX	0	8.942	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	414.5	0	BX	0	8.913	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	415.2	0	BX	0	8.913	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	415.8	0	BX	0	8.893	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	416.4	0	BX	0	8.903	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	417.1	0	BX	0	8.884	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	417.7	0	BX	0	8.854	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	418.4	0	BX	0	8.825	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	419.0	0	BX	0	8.796	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	419.6	0	BX	0	8.786	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	420.3	0	BX	0	8.757	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	420.9	0	BX	0	8.747	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	421.6	0	BX	0	8.708	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	422.2	0	BX	0	8.669	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	422.8	0	BX	0	8.640	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	423.5	0	BX	0	8.620	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	424.1	0	BX	0	8.630	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	424.8	0	BX	0	8.611	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	425.4	0	BX	0	8.591	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	426.0	0	BX	0	8.572	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	426.7	0	BX	0	8.572	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	427.3	0	BX	0	8.542	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	428.0	0	BX	0	8.513	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	428.6	0	BX	0	8.493	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	429.2	0	BX	0	8.464	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	429.9	0	BX	0	8.454	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	430.5	0	BX	0	8.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	431.2	0	BX	0	8.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	431.8	0	BX	0	8.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	432.4	0	BX	0	8.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	433.1	0	BX	0	8.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	433.7	0	BX	0	8.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	434.4	0	BX	0	8.405	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	435.0	0	BX	0	8.386	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	435.6	0	BX	0	8.356	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	436.3	0	BX	0	8.327	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	436.9	0	BX	0	8.307	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	437.6	0	BX	0	8.307	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	438.2	0	BX	0	8.298	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	438.8	0	BX	0	8.278	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	439.5	0	BX	0	8.259	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	440.1	0	BX	0	8.249	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	440.8	0	BX	0	8.219	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	441.4	0	BX	0	8.180	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	442.0	0	BX	0	8.161	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	442.7	0	BX	0	8.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	443.3	0	BX	0	8.121	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	443.9	0	BX	0	8.111	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	444.6	0	BX	0	8.111	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	445.2	0	BX	0	8.111	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	445.9	0	BX	0	8.082	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	446.5	0	BX	0	8.032	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	447.1	0	BX	0	8.013	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	447.8	0	BX	0	8.013	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	448.4	0	BX	0	8.003	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	449.1	0	BX	0	7.994	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	449.7	0	BX	0	7.974	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	450.3	0	BX	0	7.964	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	451.0	0	BX	0	7.945	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	451.6	0	BX	0	7.935	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	452.2	0	BX	0	7.925	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	452.9	0	BX	0	7.925	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	453.5	0	BX	0	7.925	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	454.2	0	BX	0	7.915	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	454.8	0	BX	0	7.915	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	455.4	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	456.1	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	456.7	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	457.3	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	458.0	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	458.6	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	459.3	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	459.9	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	460.5	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	461.2	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	461.8	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	462.4	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	463.1	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	463.7	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	464.4	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	465.0	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	465.6	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	466.3	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	466.9	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	467.5	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	468.2	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	468.8	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	469.5	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	470.1	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	470.7	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	471.4	0	BX	0	7.905	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	472.0	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	472.6	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	473.3	0	BX	0	7.895	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	473.9	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	474.5	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	475.2	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	475.8	0	BX	0	7.876	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	476.5	0	BX	0	7.876	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	477.1	0	BX	0	7.886	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	477.7	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	478.4	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	479.0	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	479.6	0	BX	0	7.876	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	480.3	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	480.9	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	481.5	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	482.2	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	482.8	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	483.4	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	484.1	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	484.7	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	485.4	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	486.0	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	486.6	0	BX	0	7.866	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	487.3	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	487.9	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	488.5	0	BX	0	7.856	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	489.2	0	BX	0	7.846	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	489.8	0	BX	0	7.846	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	490.4	0	BX	0	7.836	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	491.1	0	BX	0	7.846	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	491.7	0	BX	0	7.836	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	492.3	0	BX	0	7.827	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	493.0	0	BX	0	7.836	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	493.6	0	BX	0	7.827	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	494.3	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	494.9	0	BX	0	7.827	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	495.5	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	496.2	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	496.8	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	497.4	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	498.1	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	498.7	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	499.3	0	BX	0	7.807	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	500.0	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	500.6	0	BX	0	7.817	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	501.2	0	BX	0	7.807	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	501.9	0	BX	0	7.797	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	502.5	0	BX	0	7.787	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	503.1	0	BX	0	7.787	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	503.8	0	BX	0	7.777	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	504.4	0	BX	0	7.777	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	505.0	0	BX	0	7.748	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	505.7	0	BX	0	7.708	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	506.3	0	BX	0	7.679	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	506.9	0	BX	0	7.679	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	507.6	0	BX	0	7.659	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	508.2	0	BX	0	7.649	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	508.8	0	BX	0	7.639	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	509.5	0	BX	0	7.620	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	510.1	0	BX	0	7.590	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	510.7	0	BX	0	7.600	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	511.4	0	BX	0	7.600	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	512.0	0	BX	0	7.590	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	512.6	0	BX	0	7.590	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	513.3	0	BX	0	7.580	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	513.9	0	BX	0	7.561	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	514.5	0	BX	0	7.570	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	515.2	0	BX	0	7.561	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	515.8	0	BX	0	7.541	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	516.4	0	BX	0	7.531	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	517.1	0	BX	0	7.511	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	517.7	0	BX	0	7.501	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	518.3	0	BX	0	7.482	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	519.0	0	BX	0	7.432	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	519.6	0	BX	0	7.393	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	520.2	0	BX	0	7.373	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	520.9	0	BX	0	7.363	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	521.5	0	BX	0	7.383	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	522.1	0	BX	0	7.383	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	522.8	0	BX	0	7.383	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	523.4	0	BX	0	7.363	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	524.0	0	BX	0	7.353	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	524.7	0	BX	0	7.353	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	525.3	0	BX	0	7.343	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	525.9	0	BX	0	7.343	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	526.6	0	BX	0	7.343	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	527.2	0	BX	0	7.324	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	527.8	0	BX	0	7.314	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	528.5	0	BX	0	7.294	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	529.1	0	BX	0	7.284	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	529.7	0	BX	0	7.274	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	530.4	0	BX	0	7.284	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	531.0	0	BX	0	7.274	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	531.6	0	BX	0	7.244	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	532.3	0	BX	0	7.234	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	532.9	0	BX	0	7.225	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	533.5	0	BX	0	7.175	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	534.2	0	BX	0	7.165	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	534.8	0	BX	0	7.155	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	535.4	0	BX	0	7.145	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	536.1	0	BX	0	7.126	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	536.7	0	BX	0	7.126	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	537.3	0	BX	0	7.126	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	538.0	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	538.6	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	539.2	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	539.9	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	540.5	0	BX	0	7.086	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	541.1	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	541.7	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	542.4	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	543.0	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	543.6	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	544.3	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	544.9	0	BX	0	7.086	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	545.5	0	BX	0	7.086	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	546.2	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	546.8	0	BX	0	7.086	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	547.4	0	BX	0	7.086	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	548.1	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	548.7	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	549.3	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	550.0	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	550.6	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	551.2	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	551.8	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	552.5	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	553.1	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	553.7	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	554.4	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	555.0	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	555.6	0	BX	0	7.116	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	556.3	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	556.9	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	557.5	0	BX	0	7.106	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	558.2	0	BX	0	7.096	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	558.8	0	BX	0	7.066	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	559.4	0	BX	0	7.036	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	560.0	0	BX	0	7.026	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	560.7	0	BX	0	7.007	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	561.3	0	BX	0	6.997	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	561.9	0	BX	0	6.977	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	562.6	0	BX	0	6.967	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	563.2	0	BX	0	6.937	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	563.8	0	BX	0	6.927	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	564.5	0	BX	0	6.907	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	565.1	0	BX	0	6.907	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	565.7	0	BX	0	6.907	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	566.3	0	BX	0	6.907	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	567.0	0	BX	0	6.897	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	567.6	0	BX	0	6.877	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	568.2	0	BX	0	6.877	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	568.9	0	BX	0	6.877	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	569.5	0	BX	0	6.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	570.1	0	BX	0	6.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	570.8	0	BX	0	6.838	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	571.4	0	BX	0	6.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	572.0	0	BX	0	6.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	572.6	0	BX	0	6.788	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	573.3	0	BX	0	6.748	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	573.9	0	BX	0	6.738	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	574.5	0	BX	0	6.728	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	575.2	0	BX	0	6.728	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	575.8	0	BX	0	6.718	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	576.4	0	BX	0	6.708	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	577.0	0	BX	0	6.708	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	577.7	0	BX	0	6.698	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	578.3	0	BX	0	6.659	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	578.9	0	BX	0	6.659	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	579.6	0	BX	0	6.649	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	580.2	0	BX	0	6.649	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	580.8	0	BX	0	6.659	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	581.5	0	BX	0	6.659	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	582.1	0	BX	0	6.668	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	582.7	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	583.3	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	584.0	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	584.6	0	BX	0	6.698	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	585.2	0	BX	0	6.688	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	585.9	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	586.5	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	587.1	0	BX	0	6.678	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	587.7	0	BX	0	6.668	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	588.4	0	BX	0	6.639	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	589.0	0	BX	0	6.629	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	589.6	0	BX	0	6.599	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	590.2	0	BX	0	6.589	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	590.9	0	BX	0	6.579	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	591.5	0	BX	0	6.519	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	592.1	0	BX	0	6.499	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	592.8	0	BX	0	6.489	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	593.4	0	BX	0	6.459	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	594.0	0	BX	0	6.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	594.6	0	BX	0	6.469	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	595.3	0	BX	0	6.449	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	595.9	0	BX	0	6.439	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	596.5	0	BX	0	6.419	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	597.2	0	BX	0	6.409	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	597.8	0	BX	0	6.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	598.4	0	BX	0	6.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	599.0	0	BX	0	6.399	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	599.7	0	BX	0	6.389	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	600.3	0	BX	0	6.379	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	600.9	0	BX	0	6.369	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	601.5	0	BX	0	6.369	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	602.2	0	BX	0	6.349	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	602.8	0	BX	0	6.319	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	603.4	0	BX	0	6.309	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	604.1	0	BX	0	6.299	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	604.7	0	BX	0	6.289	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	605.3	0	BX	0	6.279	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	605.9	0	BX	0	6.269	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	606.6	0	BX	0	6.239	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	607.2	0	BX	0	6.239	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	607.8	0	BX	0	6.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	608.4	0	BX	0	6.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	609.1	0	BX	0	6.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	609.7	0	BX	0	6.229	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	610.3	0	BX	0	6.219	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	611.0	0	BX	0	6.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	611.6	0	BX	0	6.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	612.2	0	BX	0	6.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	612.8	0	BX	0	6.189	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	613.5	0	BX	0	6.179	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	614.1	0	BX	0	6.159	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	614.7	0	BX	0	6.169	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	615.3	0	BX	0	6.159	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	616.0	0	BX	0	6.159	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	616.6	0	BX	0	6.159	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	617.2	0	BX	0	6.139	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	617.8	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	618.5	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	619.1	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	619.7	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	620.3	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	621.0	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	621.6	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	622.2	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	622.9	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	623.5	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	624.1	0	BX	0	6.129	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	624.7	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	625.4	0	BX	0	6.109	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	626.0	0	BX	0	6.109	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	626.6	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	627.2	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	627.9	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	628.5	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	629.1	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	629.7	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	630.4	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	631.0	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	631.6	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	632.2	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	632.9	0	BX	0	6.099	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	633.5	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	634.1	0	BX	0	6.079	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	634.7	0	BX	0	6.079	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	635.4	0	BX	0	6.069	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	636.0	0	BX	0	6.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	636.6	0	BX	0	6.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	637.2	0	BX	0	6.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	637.9	0	BX	0	6.059	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	638.5	0	BX	0	6.049	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	639.1	0	BX	0	6.029	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	639.7	0	BX	0	6.019	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	640.4	0	BX	0	5.999	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	641.0	0	BX	0	5.989	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	641.6	0	BX	0	5.989	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	642.2	0	BX	0	5.979	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	642.9	0	BX	0	5.958	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	643.5	0	BX	0	5.958	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	644.1	0	BX	0	5.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	644.7	0	BX	0	5.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	645.4	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	646.0	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	646.6	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	647.2	0	BX	0	5.908	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	647.8	0	BX	0	5.908	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	648.5	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	649.1	0	BX	0	5.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	649.7	0	BX	0	5.908	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	650.3	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	651.0	0	BX	0	5.908	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	651.6	0	BX	0	5.908	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	652.2	0	BX	0	5.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	652.8	0	BX	0	5.878	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	653.5	0	BX	0	5.878	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	654.1	0	BX	0	5.878	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	654.7	0	BX	0	5.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	655.3	0	BX	0	5.868	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	656.0	0	BX	0	5.868	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	656.6	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	657.2	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	657.8	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	658.4	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	659.1	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	659.7	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	660.3	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	660.9	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	661.6	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	662.2	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	662.8	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	663.4	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	664.1	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	664.7	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	665.3	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	665.9	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	666.5	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	667.2	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	667.8	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	668.4	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	669.0	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	669.7	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	670.3	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	670.9	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	671.5	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	672.2	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	672.8	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	673.4	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	674.0	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	674.6	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	675.3	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	675.9	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	676.5	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	677.1	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	677.7	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	678.4	0	BX	0	5.878	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	679.0	0	BX	0	5.888	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	679.6	0	BX	0	5.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	680.2	0	BX	0	5.989	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	680.9	0	BX	0	6.029	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	681.5	0	BX	0	6.119	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	682.1	0	BX	0	6.239	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	682.7	0	BX	0	6.299	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	683.3	0	BX	0	6.329	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	684.0	0	BX	0	6.329	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	684.6	0	BX	0	6.319	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	685.2	0	BX	0	6.319	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	685.8	0	BX	0	6.319	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	686.5	0	BX	0	6.319	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	687.1	0	BX	0	6.309	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	687.7	0	BX	0	6.289	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	688.3	0	BX	0	6.289	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	688.9	0	BX	0	6.279	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	689.6	0	BX	0	6.259	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	690.2	0	BX	0	6.239	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	690.8	0	BX	0	6.219	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	691.4	0	BX	0	6.199	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	692.0	0	BX	0	6.139	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	692.7	0	BX	0	6.109	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	693.3	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	693.9	0	BX	0	6.089	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	694.5	0	BX	0	6.069	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	695.1	0	BX	0	6.039	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	695.8	0	BX	0	6.029	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	696.4	0	BX	0	5.999	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	697.0	0	BX	0	5.958	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	697.6	0	BX	0	5.958	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	698.2	0	BX	0	5.948	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	698.9	0	BX	0	5.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	699.5	0	BX	0	5.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	700.1	0	BX	0	5.938	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	700.7	0	BX	0	5.918	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	701.3	0	BX	0	5.898	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	702.0	0	BX	0	5.878	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	702.6	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	703.2	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	703.8	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	704.4	0	BX	0	5.838	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	705.1	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	705.7	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	706.3	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	706.9	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	707.5	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	708.2	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	708.8	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	709.4	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	710.0	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	710.6	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	711.3	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	711.9	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	712.5	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	713.1	0	BX	0	5.858	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	713.7	0	BX	0	5.848	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	714.4	0	BX	0	5.828	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	715.0	0	BX	0	5.818	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	715.6	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	716.2	0	BX	0	5.808	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	716.8	0	BX	0	5.798	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	717.5	0	BX	0	5.737	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	718.1	0	BX	0	5.737	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	718.7	0	BX	0	5.727	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	719.3	0	BX	0	5.717	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	719.9	0	BX	0	5.707	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	720.5	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	721.2	0	BX	0	5.637	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	721.8	0	BX	0	5.627	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	722.4	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	723.0	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	723.6	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	724.3	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	724.9	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	725.5	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	726.1	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	726.7	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	727.4	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	728.0	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	728.6	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	729.2	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	729.8	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	730.4	0	BX	0	5.556	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	731.1	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	731.7	0	BX	0	5.556	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	732.3	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	732.9	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	733.5	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	734.2	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	734.8	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	735.4	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	736.0	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	736.6	0	BX	0	5.526	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	737.2	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	737.9	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	738.5	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	739.1	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	739.7	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	740.3	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	740.9	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	741.6	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	742.2	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	742.8	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	743.4	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	744.0	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	744.6	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	745.3	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	745.9	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	746.5	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	747.1	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	747.7	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	748.3	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	749.0	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	749.6	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	750.2	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	750.8	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	751.4	0	BX	0	5.475	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	752.0	0	BX	0	5.465	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	752.7	0	BX	0	5.465	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	753.3	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	753.9	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	754.5	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	755.1	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	755.7	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	756.4	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	757.0	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	757.6	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	758.2	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	758.8	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	759.4	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	760.1	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	760.7	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	761.3	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	761.9	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	762.5	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	763.1	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	763.8	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	764.4	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	765.0	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	765.6	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	766.2	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	766.8	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	767.4	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	768.1	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	768.7	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	769.3	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	769.9	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	770.5	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	771.1	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	771.8	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	772.4	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	773.0	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	773.6	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	774.2	0	BX	0	5.536	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	774.8	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	775.4	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	776.1	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	776.7	0	BX	0	5.637	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	777.3	0	BX	0	5.647	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	777.9	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	778.5	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	779.1	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	779.7	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	780.4	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	781.0	0	BX	0	5.687	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	781.6	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	782.2	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	782.8	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	783.4	0	BX	0	5.677	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	784.0	0	BX	0	5.657	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	784.7	0	BX	0	5.657	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	785.3	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	785.9	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	786.5	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	787.1	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	787.7	0	BX	0	5.667	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	788.3	0	BX	0	5.657	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	789.0	0	BX	0	5.647	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	789.6	0	BX	0	5.637	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	790.2	0	BX	0	5.616	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	790.8	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	791.4	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	792.0	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	792.6	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	793.2	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	793.9	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	794.5	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	795.1	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	795.7	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	796.3	0	BX	0	5.616	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	796.9	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	797.5	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	798.2	0	BX	0	5.606	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	798.8	0	BX	0	5.596	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	799.4	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	800.0	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	800.6	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	801.2	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	801.8	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	802.4	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	803.1	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	803.7	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	804.3	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	804.9	0	BX	0	5.586	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	805.5	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	806.1	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	806.7	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	807.3	0	BX	0	5.576	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	808.0	0	BX	0	5.556	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	808.6	0	BX	0	5.556	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	809.2	0	BX	0	5.566	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	809.8	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	810.4	0	BX	0	5.556	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	811.0	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	811.6	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	812.2	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	812.9	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	813.5	0	BX	0	5.546	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	814.1	0	BX	0	5.536	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	814.7	0	BX	0	5.536	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	815.3	0	BX	0	5.536	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	815.9	0	BX	0	5.536	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	816.5	0	BX	0	5.526	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	817.1	0	BX	0	5.505	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	817.7	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	818.4	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	819.0	0	BX	0	5.495	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	819.6	0	BX	0	5.485	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	820.2	0	BX	0	5.475	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	820.8	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	821.4	0	BX	0	5.455	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	822.0	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	822.6	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	823.3	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	823.9	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	824.5	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	825.1	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	825.7	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	826.3	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	826.9	0	BX	0	5.445	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	827.5	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	828.1	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	828.8	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	829.4	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	830.0	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	830.6	0	BX	0	5.435	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	831.2	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	831.8	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	832.4	0	BX	0	5.425	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	833.0	0	BX	0	5.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	833.6	0	BX	0	5.404	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	834.2	0	BX	0	5.404	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	834.9	0	BX	0	5.404	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	835.5	0	BX	0	5.415	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	836.1	0	BX	0	5.404	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	836.7	0	BX	0	5.394	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	837.3	0	BX	0	5.394	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	837.9	0	BX	0	5.404	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	838.5	0	BX	0	5.394	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	839.1	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	839.7	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	840.3	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	841.0	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	841.6	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	842.2	0	BX	0	5.394	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	842.8	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	843.4	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	844.0	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	844.6	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	845.2	0	BX	0	5.394	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	845.8	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	846.4	0	BX	0	5.384	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	847.1	0	BX	0	5.374	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	847.7	0	BX	0	5.364	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	848.3	0	BX	0	5.354	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	848.9	0	BX	0	5.364	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	849.5	0	BX	0	5.364	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	850.1	0	BX	0	5.364	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	850.7	0	BX	0	5.354	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	851.3	0	BX	0	5.344	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	851.9	0	BX	0	5.334	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	852.5	0	BX	0	5.344	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	853.1	0	BX	0	5.334	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	853.8	0	BX	0	5.334	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	854.4	0	BX	0	5.334	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	855.0	0	BX	0	5.313	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	855.6	0	BX	0	5.303	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	856.2	0	BX	0	5.283	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	856.8	0	BX	0	5.283	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	857.4	0	BX	0	5.273	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	858.0	0	BX	0	5.283	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	858.6	0	BX	0	5.273	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	859.2	0	BX	0	5.263	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	859.8	0	BX	0	5.232	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	860.5	0	BX	0	5.232	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	861.1	0	BX	0	5.232	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	861.7	0	BX	0	5.232	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	862.3	0	BX	0	5.212	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	862.9	0	BX	0	5.232	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	863.5	0	BX	0	5.222	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	864.1	0	BX	0	5.222	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	864.7	0	BX	0	5.212	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	865.3	0	BX	0	5.192	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	865.9	0	BX	0	5.182	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	866.5	0	BX	0	5.172	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	867.1	0	BX	0	5.172	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	867.8	0	BX	0	5.172	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	868.4	0	BX	0	5.172	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	869.0	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	869.6	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	870.2	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	870.8	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	871.4	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	872.0	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	872.6	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	873.2	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	873.8	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	874.4	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	875.0	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	875.7	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	876.3	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	876.9	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	877.5	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	878.1	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	878.7	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	879.3	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	879.9	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	880.5	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	881.1	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	881.7	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	882.3	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	882.9	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	883.5	0	BX	0	5.162	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	884.2	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	884.8	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	885.4	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	886.0	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	886.6	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	887.2	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	887.8	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	888.4	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	889.0	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	889.6	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	890.2	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	890.8	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	891.4	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	892.0	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	892.6	0	BX	0	5.151	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	893.2	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	893.9	0	BX	0	5.141	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	894.5	0	BX	0	5.131	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	895.1	0	BX	0	5.131	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	895.7	0	BX	0	5.121	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	896.3	0	BX	0	5.121	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	896.9	0	BX	0	5.111	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	897.5	0	BX	0	5.111	0
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	898.1	0	BX	0	5.141	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	898.7	0	BX	0	15.940	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	899.3	0	BX	0	35.471	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	899.9	0	BX	0	39.051	
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	900.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	901.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	901.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	902.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	902.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	903.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	904.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	904.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	905.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	906.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	906.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	907.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	907.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	908.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	909.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	909.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	910.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	910.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	911.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	912.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	912.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	913.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	913.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	914.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	915.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	915.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	916.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	916.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	917.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	918.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	918.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	919.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	919.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	920.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	921.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	921.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	922.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	922.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	923.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	924.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	924.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	925.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	925.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	926.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	927.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	927.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	928.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	928.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	929.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	930.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	930.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	931.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	931.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	932.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	933.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	933.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	934.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	935.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	935.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	936.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	936.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	937.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	938.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	938.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	939.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	939.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	940.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	941.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	941.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	942.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	942.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	943.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	944.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	944.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	945.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	945.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	946.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	947.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	947.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	948.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	948.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	949.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	950.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	950.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	951.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	951.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	952.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	953.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	953.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	954.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	954.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	955.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	956.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	956.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	957.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	957.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	958.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	959.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	959.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	960.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	960.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	961.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	962.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	962.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	963.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	963.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	964.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	965.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	965.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	966.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	966.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	967.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	968.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	968.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	969.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	969.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	970.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	971.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	971.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	972.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	972.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	973.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	974.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	974.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	975.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	975.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	976.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	977.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	977.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	978.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	978.9	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	979.5	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	980.1	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	980.7	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	981.3	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	981.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	982.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	983.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	983.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	984.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	984.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	985.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	986.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	986.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	987.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	987.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	988.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	989.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	989.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	990.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	990.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	991.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	992.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	992.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	993.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	993.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	994.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	995.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	995.6	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	996.2	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	996.8	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	997.4	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	998.0	0	BX	0	39.051	8
@618___1997580	001	C	01/11/1997	22:12	126.3833	9.8667	0	998.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	0.7	0	BX	0	99.900	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	1.3	0	BX	0	99.900	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	2.0	0	BX	0	99.900	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	2.7	0	BX	0	99.900	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	3.3	0	BX	0	99.900	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	4.0	0	BX	0	27.639	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	4.7	0	BX	0	27.609	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	5.4	0	BX	0	27.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	6.0	0	BX	0	27.589	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	6.7	0	BX	0	27.579	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	7.4	0	BX	0	27.569	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	8.0	0	BX	0	27.559	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	8.7	0	BX	0	27.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	9.4	0	BX	0	27.539	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	10.0	0	BX	0	27.509	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	10.7	0	BX	0	27.509	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	11.4	0	BX	0	27.489	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	12.0	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	12.7	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	13.4	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	14.0	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	14.7	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	15.4	0	BX	0	27.469	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	16.0	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	16.7	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	17.4	0	BX	0	27.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	18.0	0	BX	0	27.449	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	18.7	0	BX	0	27.439	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	19.4	0	BX	0	27.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	20.1	0	BX	0	27.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	20.7	0	BX	0	27.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	21.4	0	BX	0	27.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	22.1	0	BX	0	27.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	22.7	0	BX	0	27.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	23.4	0	BX	0	27.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	24.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	24.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	25.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	26.1	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	26.7	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	27.4	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	28.1	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	28.7	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	29.4	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	30.1	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	30.7	0	BX	0	27.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	31.4	0	BX	0	27.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	32.1	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	32.7	0	BX	0	27.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	33.4	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	34.1	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	34.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	35.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	36.1	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	36.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	37.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	38.1	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	38.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	39.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	40.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	40.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	41.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	42.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	42.7	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	43.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	44.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	44.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	45.4	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	46.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	46.7	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	47.4	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	48.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	48.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	49.4	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	50.1	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	50.7	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	51.4	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	52.1	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	52.7	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	53.4	0	BX	0	27.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	54.0	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	54.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	55.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	56.0	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	56.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	57.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	58.0	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	58.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	59.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	60.0	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	60.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	61.4	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	62.0	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	62.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	63.4	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	64.0	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	64.7	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	65.4	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	66.0	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	66.7	0	BX	0	27.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	67.3	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	68.0	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	68.7	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	69.3	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	70.0	0	BX	0	27.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	70.7	0	BX	0	27.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	71.3	0	BX	0	27.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	72.0	0	BX	0	27.280	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	72.7	0	BX	0	27.280	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	73.3	0	BX	0	27.260	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	74.0	0	BX	0	27.230	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	74.7	0	BX	0	27.210	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	75.3	0	BX	0	27.190	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	76.0	0	BX	0	27.180	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	76.6	0	BX	0	27.061	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	77.3	0	BX	0	26.773	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	78.0	0	BX	0	26.595	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	78.6	0	BX	0	26.486	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	79.3	0	BX	0	26.358	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	80.0	0	BX	0	26.122	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	80.6	0	BX	0	26.053	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	81.3	0	BX	0	26.014	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	82.0	0	BX	0	25.955	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	82.6	0	BX	0	25.876	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	83.3	0	BX	0	25.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	83.9	0	BX	0	25.798	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	84.6	0	BX	0	25.729	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	85.3	0	BX	0	25.621	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	85.9	0	BX	0	25.582	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	86.6	0	BX	0	25.553	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	87.3	0	BX	0	25.524	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	87.9	0	BX	0	25.455	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	88.6	0	BX	0	25.387	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	89.3	0	BX	0	25.348	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	89.9	0	BX	0	25.260	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	90.6	0	BX	0	25.201	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	91.2	0	BX	0	25.085	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	91.9	0	BX	0	25.007	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	92.6	0	BX	0	24.880	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	93.2	0	BX	0	24.773	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	93.9	0	BX	0	24.676	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	94.6	0	BX	0	24.637	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	95.2	0	BX	0	24.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	95.9	0	BX	0	24.560	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	96.5	0	BX	0	24.531	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	97.2	0	BX	0	24.502	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	97.9	0	BX	0	24.434	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	98.5	0	BX	0	24.366	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	99.2	0	BX	0	24.328	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	99.9	0	BX	0	24.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	100.5	0	BX	0	24.250	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	101.2	0	BX	0	24.231	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	101.8	0	BX	0	24.221	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	102.5	0	BX	0	24.211	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	103.2	0	BX	0	24.211	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	103.8	0	BX	0	24.192	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	104.5	0	BX	0	24.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	105.2	0	BX	0	24.183	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	105.8	0	BX	0	24.163	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	106.5	0	BX	0	24.144	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	107.1	0	BX	0	24.115	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	107.8	0	BX	0	24.076	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	108.5	0	BX	0	24.057	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	109.1	0	BX	0	24.057	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	109.8	0	BX	0	24.047	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	110.5	0	BX	0	24.038	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	111.1	0	BX	0	24.038	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	111.8	0	BX	0	24.028	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	112.4	0	BX	0	24.009	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	113.1	0	BX	0	23.970	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	113.8	0	BX	0	23.864	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	114.4	0	BX	0	23.797	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	115.1	0	BX	0	23.700	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	115.7	0	BX	0	23.643	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	116.4	0	BX	0	23.595	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	117.1	0	BX	0	23.556	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	117.7	0	BX	0	23.412	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	118.4	0	BX	0	23.287	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	119.0	0	BX	0	23.057	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	119.7	0	BX	0	22.904	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	120.4	0	BX	0	22.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	121.0	0	BX	0	22.761	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	121.7	0	BX	0	22.713	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	122.4	0	BX	0	22.512	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	123.0	0	BX	0	22.331	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	123.7	0	BX	0	22.255	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	124.3	0	BX	0	22.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	125.0	0	BX	0	22.102	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	125.7	0	BX	0	22.074	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	126.3	0	BX	0	22.064	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	127.0	0	BX	0	22.045	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	127.6	0	BX	0	22.036	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	128.3	0	BX	0	22.007	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	129.0	0	BX	0	21.979	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	129.6	0	BX	0	21.950	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	130.3	0	BX	0	21.884	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	130.9	0	BX	0	21.779	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	131.6	0	BX	0	21.732	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	132.3	0	BX	0	21.684	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	132.9	0	BX	0	21.637	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	133.6	0	BX	0	21.608	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	134.2	0	BX	0	21.580	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	134.9	0	BX	0	21.561	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	135.6	0	BX	0	21.532	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	136.2	0	BX	0	21.438	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	136.9	0	BX	0	21.352	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	137.5	0	BX	0	21.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	138.2	0	BX	0	21.040	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	138.9	0	BX	0	20.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	139.5	0	BX	0	20.709	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	140.2	0	BX	0	20.614	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	140.8	0	BX	0	20.548	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	141.5	0	BX	0	20.463	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	142.2	0	BX	0	20.294	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	142.8	0	BX	0	20.275	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	143.5	0	BX	0	20.246	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	144.1	0	BX	0	20.218	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	144.8	0	BX	0	20.180	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	145.5	0	BX	0	20.180	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	146.1	0	BX	0	20.162	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	146.8	0	BX	0	20.143	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	147.4	0	BX	0	20.096	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	148.1	0	BX	0	20.011	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	148.7	0	BX	0	19.954	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	149.4	0	BX	0	19.879	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	150.1	0	BX	0	19.832	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	150.7	0	BX	0	19.804	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	151.4	0	BX	0	19.757	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	152.0	0	BX	0	19.700	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	152.7	0	BX	0	19.587	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	153.4	0	BX	0	19.465	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	154.0	0	BX	0	19.418	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	154.7	0	BX	0	19.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	155.3	0	BX	0	19.390	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	156.0	0	BX	0	19.380	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	156.7	0	BX	0	19.362	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	157.3	0	BX	0	19.343	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	158.0	0	BX	0	19.315	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	158.6	0	BX	0	19.258	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	159.3	0	BX	0	19.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	159.9	0	BX	0	19.164	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	160.6	0	BX	0	19.051	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	161.3	0	BX	0	18.976	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	161.9	0	BX	0	18.892	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	162.6	0	BX	0	18.798	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	163.2	0	BX	0	18.742	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	163.9	0	BX	0	18.723	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	164.6	0	BX	0	18.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	165.2	0	BX	0	18.676	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	165.9	0	BX	0	18.667	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	166.5	0	BX	0	18.638	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	167.2	0	BX	0	18.629	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	167.8	0	BX	0	18.610	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	168.5	0	BX	0	18.601	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	169.2	0	BX	0	18.563	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	169.8	0	BX	0	18.526	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	170.5	0	BX	0	18.507	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	171.1	0	BX	0	18.507	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	171.8	0	BX	0	18.479	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	172.4	0	BX	0	18.441	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	173.1	0	BX	0	18.423	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	173.8	0	BX	0	18.404	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	174.4	0	BX	0	18.385	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	175.1	0	BX	0	18.376	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	175.7	0	BX	0	18.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	176.4	0	BX	0	18.235	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	177.0	0	BX	0	18.160	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	177.7	0	BX	0	18.132	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	178.4	0	BX	0	18.132	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	179.0	0	BX	0	18.113	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	179.7	0	BX	0	18.104	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	180.3	0	BX	0	18.094	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	181.0	0	BX	0	18.076	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	181.6	0	BX	0	18.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	182.3	0	BX	0	18.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	183.0	0	BX	0	17.982	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	183.6	0	BX	0	17.888	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	184.3	0	BX	0	17.720	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	184.9	0	BX	0	17.645	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	185.6	0	BX	0	17.570	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	186.2	0	BX	0	17.523	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	186.9	0	BX	0	17.504	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	187.6	0	BX	0	17.467	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	188.2	0	BX	0	17.457	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	188.9	0	BX	0	17.439	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	189.5	0	BX	0	17.382	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	190.2	0	BX	0	17.335	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	190.8	0	BX	0	17.307	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	191.5	0	BX	0	17.307	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	192.1	0	BX	0	17.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	192.8	0	BX	0	17.261	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	193.5	0	BX	0	17.242	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	194.1	0	BX	0	17.223	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	194.8	0	BX	0	17.214	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	195.4	0	BX	0	17.204	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	196.1	0	BX	0	17.176	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	196.7	0	BX	0	17.148	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	197.4	0	BX	0	17.101	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	198.0	0	BX	0	17.036	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	198.7	0	BX	0	17.017	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	199.4	0	BX	0	16.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	200.0	0	BX	0	16.970	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	200.7	0	BX	0	16.961	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	201.3	0	BX	0	16.951	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	202.0	0	BX	0	16.942	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	202.6	0	BX	0	16.942	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	203.3	0	BX	0	16.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	203.9	0	BX	0	16.914	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	204.6	0	BX	0	16.905	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	205.3	0	BX	0	16.886	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	205.9	0	BX	0	16.876	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	206.6	0	BX	0	16.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	207.2	0	BX	0	16.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	207.9	0	BX	0	16.839	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	208.5	0	BX	0	16.811	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	209.2	0	BX	0	16.727	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	209.8	0	BX	0	16.614	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	210.5	0	BX	0	16.567	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	211.2	0	BX	0	16.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	211.8	0	BX	0	16.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	212.5	0	BX	0	16.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	213.1	0	BX	0	16.539	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	213.8	0	BX	0	16.539	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	214.4	0	BX	0	16.530	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	215.1	0	BX	0	16.521	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	215.7	0	BX	0	16.492	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	216.4	0	BX	0	16.492	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	217.0	0	BX	0	16.483	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	217.7	0	BX	0	16.464	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	218.4	0	BX	0	16.427	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	219.0	0	BX	0	16.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	219.7	0	BX	0	16.352	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	220.3	0	BX	0	16.341	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	221.0	0	BX	0	16.314	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	221.6	0	BX	0	16.286	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	222.3	0	BX	0	16.248	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	222.9	0	BX	0	16.221	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	223.6	0	BX	0	16.193	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	224.2	0	BX	0	16.136	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	224.9	0	BX	0	16.088	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	225.5	0	BX	0	16.052	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	226.2	0	BX	0	16.024	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	226.9	0	BX	0	15.986	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	227.5	0	BX	0	15.949	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	228.2	0	BX	0	15.930	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	228.8	0	BX	0	15.921	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	229.5	0	BX	0	15.893	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	230.1	0	BX	0	15.874	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	230.8	0	BX	0	15.855	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	231.4	0	BX	0	15.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	232.1	0	BX	0	15.790	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	232.7	0	BX	0	15.780	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	233.4	0	BX	0	15.724	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	234.0	0	BX	0	15.658	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	234.7	0	BX	0	15.564	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	235.3	0	BX	0	15.396	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	236.0	0	BX	0	15.330	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	236.7	0	BX	0	15.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	237.3	0	BX	0	15.227	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	238.0	0	BX	0	15.170	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	238.6	0	BX	0	15.133	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	239.3	0	BX	0	14.983	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	239.9	0	BX	0	14.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	240.6	0	BX	0	14.870	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	241.2	0	BX	0	14.842	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	241.9	0	BX	0	14.814	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	242.5	0	BX	0	14.776	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	243.2	0	BX	0	14.691	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	243.8	0	BX	0	14.635	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	244.5	0	BX	0	14.607	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	245.1	0	BX	0	14.588	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	245.8	0	BX	0	14.569	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	246.4	0	BX	0	14.466	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	247.1	0	BX	0	14.381	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	247.7	0	BX	0	14.334	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	248.4	0	BX	0	14.155	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	249.1	0	BX	0	13.995	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	249.7	0	BX	0	13.910	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	250.4	0	BX	0	13.882	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	251.0	0	BX	0	13.741	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	251.7	0	BX	0	13.675	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	252.3	0	BX	0	13.543	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	253.0	0	BX	0	13.505	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	253.6	0	BX	0	13.477	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	254.3	0	BX	0	13.458	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	254.9	0	BX	0	13.458	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	255.6	0	BX	0	13.448	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	256.2	0	BX	0	13.429	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	256.9	0	BX	0	13.429	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	257.5	0	BX	0	13.420	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	258.2	0	BX	0	13.411	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	258.8	0	BX	0	13.392	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	259.5	0	BX	0	13.373	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	260.1	0	BX	0	13.382	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	260.8	0	BX	0	13.354	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	261.4	0	BX	0	13.354	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	262.1	0	BX	0	13.335	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	262.7	0	BX	0	13.326	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	263.4	0	BX	0	13.326	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	264.0	0	BX	0	13.326	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	264.7	0	BX	0	13.316	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	265.3	0	BX	0	13.307	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	266.0	0	BX	0	13.307	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	266.6	0	BX	0	13.297	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	267.3	0	BX	0	13.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	267.9	0	BX	0	13.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	268.6	0	BX	0	13.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	269.2	0	BX	0	13.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	269.9	0	BX	0	13.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	270.5	0	BX	0	13.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	271.2	0	BX	0	13.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	271.8	0	BX	0	13.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	272.5	0	BX	0	13.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	273.2	0	BX	0	13.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	273.8	0	BX	0	13.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	274.5	0	BX	0	13.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	275.1	0	BX	0	13.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	275.8	0	BX	0	13.250	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	276.4	0	BX	0	13.184	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	277.1	0	BX	0	13.108	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	277.7	0	BX	0	13.033	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	278.4	0	BX	0	13.004	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	279.0	0	BX	0	12.976	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	279.7	0	BX	0	12.948	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	280.3	0	BX	0	12.900	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	281.0	0	BX	0	12.834	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	281.6	0	BX	0	12.701	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	282.3	0	BX	0	12.635	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	282.9	0	BX	0	12.578	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	283.6	0	BX	0	12.550	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	284.2	0	BX	0	12.474	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	284.9	0	BX	0	12.445	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	285.5	0	BX	0	12.426	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	286.2	0	BX	0	12.436	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	286.8	0	BX	0	12.398	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	287.5	0	BX	0	12.370	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	288.1	0	BX	0	12.341	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	288.7	0	BX	0	12.303	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	289.4	0	BX	0	12.284	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	290.0	0	BX	0	12.284	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	290.7	0	BX	0	12.265	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	291.3	0	BX	0	12.246	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	292.0	0	BX	0	12.218	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	292.6	0	BX	0	12.189	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	293.3	0	BX	0	12.170	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	293.9	0	BX	0	12.113	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	294.6	0	BX	0	12.094	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	295.2	0	BX	0	12.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	295.9	0	BX	0	12.056	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	296.5	0	BX	0	12.056	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	297.2	0	BX	0	12.028	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	297.8	0	BX	0	11.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	298.5	0	BX	0	11.980	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	299.1	0	BX	0	11.990	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	299.8	0	BX	0	11.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	300.4	0	BX	0	11.990	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	301.1	0	BX	0	11.961	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	301.7	0	BX	0	11.951	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	302.4	0	BX	0	11.951	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	303.0	0	BX	0	11.942	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	303.7	0	BX	0	11.942	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	304.3	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	305.0	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	305.6	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	306.3	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	306.9	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	307.6	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	308.2	0	BX	0	11.913	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	308.9	0	BX	0	11.913	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	309.5	0	BX	0	11.913	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	310.2	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	310.8	0	BX	0	11.913	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	311.5	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	312.1	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	312.7	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	313.4	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	314.0	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	314.7	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	315.3	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	316.0	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	316.6	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	317.3	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	317.9	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	318.6	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	319.2	0	BX	0	11.932	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	319.9	0	BX	0	11.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	320.5	0	BX	0	11.894	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	321.2	0	BX	0	11.875	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	321.8	0	BX	0	11.866	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	322.5	0	BX	0	11.856	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	323.1	0	BX	0	11.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	323.8	0	BX	0	11.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	324.4	0	BX	0	11.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	325.0	0	BX	0	11.828	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	325.7	0	BX	0	11.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	326.3	0	BX	0	11.790	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	327.0	0	BX	0	11.790	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	327.6	0	BX	0	11.761	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	328.3	0	BX	0	11.723	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	328.9	0	BX	0	11.713	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	329.6	0	BX	0	11.685	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	330.2	0	BX	0	11.609	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	330.9	0	BX	0	11.570	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	331.5	0	BX	0	11.475	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	332.2	0	BX	0	11.380	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	332.8	0	BX	0	11.208	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	333.5	0	BX	0	11.160	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	334.1	0	BX	0	11.131	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	334.7	0	BX	0	11.103	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	335.4	0	BX	0	11.055	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	336.0	0	BX	0	11.036	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	336.7	0	BX	0	11.026	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	337.3	0	BX	0	11.016	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	338.0	0	BX	0	10.997	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	338.6	0	BX	0	10.978	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	339.3	0	BX	0	10.911	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	339.9	0	BX	0	10.873	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	340.6	0	BX	0	10.844	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	341.2	0	BX	0	10.844	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	341.8	0	BX	0	10.834	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	342.5	0	BX	0	10.787	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	343.1	0	BX	0	10.739	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	343.8	0	BX	0	10.739	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	344.4	0	BX	0	10.691	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	345.1	0	BX	0	10.643	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	345.7	0	BX	0	10.595	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	346.4	0	BX	0	10.527	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	347.0	0	BX	0	10.479	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	347.7	0	BX	0	10.460	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	348.3	0	BX	0	10.451	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	348.9	0	BX	0	10.441	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	349.6	0	BX	0	10.431	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	350.2	0	BX	0	10.422	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	350.9	0	BX	0	10.412	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	351.5	0	BX	0	10.393	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	352.2	0	BX	0	10.345	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	352.8	0	BX	0	10.326	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	353.5	0	BX	0	10.277	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	354.1	0	BX	0	10.200	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	354.8	0	BX	0	10.133	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	355.4	0	BX	0	10.104	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	356.0	0	BX	0	10.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	356.7	0	BX	0	10.075	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	357.3	0	BX	0	10.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	358.0	0	BX	0	10.075	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	358.6	0	BX	0	10.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	359.3	0	BX	0	10.056	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	359.9	0	BX	0	10.027	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	360.6	0	BX	0	9.988	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	361.2	0	BX	0	9.931	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	361.8	0	BX	0	9.873	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	362.5	0	BX	0	9.853	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	363.1	0	BX	0	9.834	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	363.8	0	BX	0	9.815	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	364.4	0	BX	0	9.757	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	365.1	0	BX	0	9.679	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	365.7	0	BX	0	9.592	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	366.4	0	BX	0	9.505	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	367.0	0	BX	0	9.408	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	367.6	0	BX	0	9.340	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	368.3	0	BX	0	9.321	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	368.9	0	BX	0	9.292	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	369.6	0	BX	0	9.272	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	370.2	0	BX	0	9.263	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	370.9	0	BX	0	9.263	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	371.5	0	BX	0	9.253	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	372.1	0	BX	0	9.253	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	372.8	0	BX	0	9.243	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	373.4	0	BX	0	9.234	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	374.1	0	BX	0	9.234	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	374.7	0	BX	0	9.234	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	375.4	0	BX	0	9.224	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	376.0	0	BX	0	9.214	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	376.7	0	BX	0	9.234	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	377.3	0	BX	0	9.214	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	377.9	0	BX	0	9.205	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	378.6	0	BX	0	9.205	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	379.2	0	BX	0	9.214	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	379.9	0	BX	0	9.205	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	380.5	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	381.2	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	381.8	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	382.4	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	383.1	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	383.7	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	384.4	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	385.0	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	385.7	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	386.3	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	386.9	0	BX	0	9.175	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	387.6	0	BX	0	9.175	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	388.2	0	BX	0	9.195	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	388.9	0	BX	0	9.175	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	389.5	0	BX	0	9.166	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	390.1	0	BX	0	9.166	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	390.8	0	BX	0	9.166	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	391.4	0	BX	0	9.166	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	392.1	0	BX	0	9.156	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	392.7	0	BX	0	9.156	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	393.4	0	BX	0	9.156	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	394.0	0	BX	0	9.156	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	394.6	0	BX	0	9.156	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	395.3	0	BX	0	9.146	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	395.9	0	BX	0	9.137	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	396.6	0	BX	0	9.127	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	397.2	0	BX	0	9.117	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	397.9	0	BX	0	9.098	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	398.5	0	BX	0	9.088	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	399.1	0	BX	0	9.068	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	399.8	0	BX	0	9.049	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	400.4	0	BX	0	9.030	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	401.1	0	BX	0	9.020	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	401.7	0	BX	0	9.020	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	402.3	0	BX	0	9.000	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	403.0	0	BX	0	8.961	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	403.6	0	BX	0	8.923	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	404.3	0	BX	0	8.854	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	404.9	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	405.6	0	BX	0	8.776	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	406.2	0	BX	0	8.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	406.8	0	BX	0	8.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	407.5	0	BX	0	8.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	408.1	0	BX	0	8.806	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	408.8	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	409.4	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	410.0	0	BX	0	8.815	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	410.7	0	BX	0	8.806	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	411.3	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	412.0	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	412.6	0	BX	0	8.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	413.2	0	BX	0	8.767	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	413.9	0	BX	0	8.757	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	414.5	0	BX	0	8.747	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	415.2	0	BX	0	8.747	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	415.8	0	BX	0	8.737	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	416.4	0	BX	0	8.728	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	417.1	0	BX	0	8.728	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	417.7	0	BX	0	8.698	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	418.4	0	BX	0	8.698	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	419.0	0	BX	0	8.689	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	419.6	0	BX	0	8.679	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	420.3	0	BX	0	8.669	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	420.9	0	BX	0	8.640	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	421.6	0	BX	0	8.611	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	422.2	0	BX	0	8.591	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	422.8	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	423.5	0	BX	0	8.591	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	424.1	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	424.8	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	425.4	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	426.0	0	BX	0	8.572	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	426.7	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	427.3	0	BX	0	8.572	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	428.0	0	BX	0	8.572	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	428.6	0	BX	0	8.581	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	429.2	0	BX	0	8.552	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	429.9	0	BX	0	8.503	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	430.5	0	BX	0	8.464	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	431.2	0	BX	0	8.464	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	431.8	0	BX	0	8.454	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	432.4	0	BX	0	8.464	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	433.1	0	BX	0	8.454	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	433.7	0	BX	0	8.425	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	434.4	0	BX	0	8.366	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	435.0	0	BX	0	8.337	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	435.6	0	BX	0	8.327	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	436.3	0	BX	0	8.327	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	436.9	0	BX	0	8.337	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	437.6	0	BX	0	8.327	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	438.2	0	BX	0	8.317	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	438.8	0	BX	0	8.298	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	439.5	0	BX	0	8.288	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	440.1	0	BX	0	8.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	440.8	0	BX	0	8.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	441.4	0	BX	0	8.278	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	442.0	0	BX	0	8.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	442.7	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	443.3	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	443.9	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	444.6	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	445.2	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	445.9	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	446.5	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	447.1	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	447.8	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	448.4	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	449.1	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	449.7	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	450.3	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	451.0	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	451.6	0	BX	0	8.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	452.2	0	BX	0	8.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	452.9	0	BX	0	8.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	453.5	0	BX	0	8.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	454.2	0	BX	0	8.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	454.8	0	BX	0	8.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	455.4	0	BX	0	8.268	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	456.1	0	BX	0	8.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	456.7	0	BX	0	8.180	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	457.3	0	BX	0	8.161	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	458.0	0	BX	0	8.121	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	458.6	0	BX	0	8.092	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	459.3	0	BX	0	8.092	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	459.9	0	BX	0	8.082	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	460.5	0	BX	0	8.082	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	461.2	0	BX	0	8.082	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	461.8	0	BX	0	8.071	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	462.4	0	BX	0	8.071	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	463.1	0	BX	0	8.061	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	463.7	0	BX	0	8.061	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	464.4	0	BX	0	8.053	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	465.0	0	BX	0	8.032	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	465.6	0	BX	0	8.042	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	466.3	0	BX	0	8.023	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	466.9	0	BX	0	8.023	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	467.5	0	BX	0	7.974	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	468.2	0	BX	0	7.945	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	468.8	0	BX	0	7.905	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	469.5	0	BX	0	7.866	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	470.1	0	BX	0	7.827	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	470.7	0	BX	0	7.797	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	471.4	0	BX	0	7.787	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	472.0	0	BX	0	7.787	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	472.6	0	BX	0	7.797	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	473.3	0	BX	0	7.817	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	473.9	0	BX	0	7.807	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	474.5	0	BX	0	7.777	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	475.2	0	BX	0	7.679	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	475.8	0	BX	0	7.649	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	476.5	0	BX	0	7.620	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	477.1	0	BX	0	7.580	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	477.7	0	BX	0	7.541	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	478.4	0	BX	0	7.501	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	479.0	0	BX	0	7.491	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	479.6	0	BX	0	7.462	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	480.3	0	BX	0	7.452	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	480.9	0	BX	0	7.432	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	481.5	0	BX	0	7.412	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	482.2	0	BX	0	7.422	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	482.8	0	BX	0	7.432	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	483.4	0	BX	0	7.412	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	484.1	0	BX	0	7.373	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	484.7	0	BX	0	7.353	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	485.4	0	BX	0	7.343	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	486.0	0	BX	0	7.343	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	486.6	0	BX	0	7.353	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	487.3	0	BX	0	7.363	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	487.9	0	BX	0	7.383	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	488.5	0	BX	0	7.393	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	489.2	0	BX	0	7.363	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	489.8	0	BX	0	7.324	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	490.4	0	BX	0	7.314	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	491.1	0	BX	0	7.294	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	491.7	0	BX	0	7.284	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	492.3	0	BX	0	7.264	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	493.0	0	BX	0	7.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	493.6	0	BX	0	7.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	494.3	0	BX	0	7.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	494.9	0	BX	0	7.264	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	495.5	0	BX	0	7.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	496.2	0	BX	0	7.264	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	496.8	0	BX	0	7.274	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	497.4	0	BX	0	7.264	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	498.1	0	BX	0	7.244	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	498.7	0	BX	0	7.254	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	499.3	0	BX	0	7.234	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	500.0	0	BX	0	7.225	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	500.6	0	BX	0	7.175	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	501.2	0	BX	0	7.145	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	501.9	0	BX	0	7.135	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	502.5	0	BX	0	7.116	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	503.1	0	BX	0	7.106	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	503.8	0	BX	0	7.106	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	504.4	0	BX	0	7.116	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	505.0	0	BX	0	7.106	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	505.7	0	BX	0	7.096	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	506.3	0	BX	0	7.076	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	506.9	0	BX	0	7.066	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	507.6	0	BX	0	7.046	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	508.2	0	BX	0	7.007	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	508.8	0	BX	0	6.987	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	509.5	0	BX	0	6.977	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	510.1	0	BX	0	6.957	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	510.7	0	BX	0	6.947	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	511.4	0	BX	0	6.937	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	512.0	0	BX	0	6.927	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	512.6	0	BX	0	6.927	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	513.3	0	BX	0	6.927	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	513.9	0	BX	0	6.937	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	514.5	0	BX	0	6.917	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	515.2	0	BX	0	6.917	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	515.8	0	BX	0	6.907	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	516.4	0	BX	0	6.897	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	517.1	0	BX	0	6.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	517.7	0	BX	0	6.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	518.3	0	BX	0	6.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	519.0	0	BX	0	6.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	519.6	0	BX	0	6.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	520.2	0	BX	0	6.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	520.9	0	BX	0	6.858	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	521.5	0	BX	0	6.858	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	522.1	0	BX	0	6.848	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	522.8	0	BX	0	6.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	523.4	0	BX	0	6.848	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	524.0	0	BX	0	6.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	524.7	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	525.3	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	525.9	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	526.6	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	527.2	0	BX	0	6.808	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	527.8	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	528.5	0	BX	0	6.828	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	529.1	0	BX	0	6.828	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	529.7	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	530.4	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	531.0	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	531.6	0	BX	0	6.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	532.3	0	BX	0	6.828	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	532.9	0	BX	0	6.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	533.5	0	BX	0	6.798	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	534.2	0	BX	0	6.778	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	534.8	0	BX	0	6.768	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	535.4	0	BX	0	6.748	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	536.1	0	BX	0	6.659	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	536.7	0	BX	0	6.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	537.3	0	BX	0	6.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	538.0	0	BX	0	6.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	538.6	0	BX	0	6.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	539.2	0	BX	0	6.609	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	539.9	0	BX	0	6.599	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	540.5	0	BX	0	6.589	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	541.1	0	BX	0	6.579	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	541.7	0	BX	0	6.579	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	542.4	0	BX	0	6.579	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	543.0	0	BX	0	6.579	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	543.6	0	BX	0	6.559	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	544.3	0	BX	0	6.559	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	544.9	0	BX	0	6.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	545.5	0	BX	0	6.539	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	546.2	0	BX	0	6.549	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	546.8	0	BX	0	6.539	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	547.4	0	BX	0	6.509	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	548.1	0	BX	0	6.459	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	548.7	0	BX	0	6.429	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	549.3	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	550.0	0	BX	0	6.369	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	550.6	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	551.2	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	551.8	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	552.5	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	553.1	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	553.7	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	554.4	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	555.0	0	BX	0	6.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	555.6	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	556.3	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	556.9	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	557.5	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	558.2	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	558.8	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	559.4	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	560.0	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	560.7	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	561.3	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	561.9	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	562.6	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	563.2	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	563.8	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	564.5	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	565.1	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	565.7	0	BX	0	6.389	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	566.3	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	567.0	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	567.6	0	BX	0	6.379	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	568.2	0	BX	0	6.369	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	568.9	0	BX	0	6.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	569.5	0	BX	0	6.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	570.1	0	BX	0	6.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	570.8	0	BX	0	6.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	571.4	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	572.0	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	572.6	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	573.3	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	573.9	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	574.5	0	BX	0	6.349	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	575.2	0	BX	0	6.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	575.8	0	BX	0	6.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	576.4	0	BX	0	6.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	577.0	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	577.7	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	578.3	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	578.9	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	579.6	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	580.2	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	580.8	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	581.5	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	582.1	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	582.7	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	583.3	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	584.0	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	584.6	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	585.2	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	585.9	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	586.5	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	587.1	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	587.7	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	588.4	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	589.0	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	589.6	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	590.2	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	590.9	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	591.5	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	592.1	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	592.8	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	593.4	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	594.0	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	594.6	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	595.3	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	595.9	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	596.5	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	597.2	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	597.8	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	598.4	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	599.0	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	599.7	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	600.3	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	600.9	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	601.5	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	602.2	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	602.8	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	603.4	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	604.1	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	604.7	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	605.3	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	605.9	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	606.6	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	607.2	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	607.8	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	608.4	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	609.1	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	609.7	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	610.3	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	611.0	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	611.6	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	612.2	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	612.8	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	613.5	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	614.1	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	614.7	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	615.3	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	616.0	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	616.6	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	617.2	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	617.8	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	618.5	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	619.1	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	619.7	0	BX	0	6.209	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	620.3	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	621.0	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	621.6	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	622.2	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	622.9	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	623.5	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	624.1	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	624.7	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	625.4	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	626.0	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	626.6	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	627.2	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	627.9	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	628.5	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	629.1	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	629.7	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	630.4	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	631.0	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	631.6	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	632.2	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	632.9	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	633.5	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	634.1	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	634.7	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	635.4	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	636.0	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	636.6	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	637.2	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	637.9	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	638.5	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	639.1	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	639.7	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	640.4	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	641.0	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	641.6	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	642.2	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	642.9	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	643.5	0	BX	0	6.269	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	644.1	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	644.7	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	645.4	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	646.0	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	646.6	0	BX	0	6.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	647.2	0	BX	0	6.359	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	647.8	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	648.5	0	BX	0	6.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	649.1	0	BX	0	6.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	649.7	0	BX	0	6.419	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	650.3	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	651.0	0	BX	0	6.399	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	651.6	0	BX	0	6.409	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	652.2	0	BX	0	6.419	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	652.8	0	BX	0	6.369	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	653.5	0	BX	0	6.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	654.1	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	654.7	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	655.3	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	656.0	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	656.6	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	657.2	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	657.8	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	658.4	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	659.1	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	659.7	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	660.3	0	BX	0	6.309	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	660.9	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	661.6	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	662.2	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	662.8	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	663.4	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	664.1	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	664.7	0	BX	0	6.289	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	665.3	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	665.9	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	666.5	0	BX	0	6.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	667.2	0	BX	0	6.339	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	667.8	0	BX	0	6.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	668.4	0	BX	0	6.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	669.0	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	669.7	0	BX	0	6.329	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	670.3	0	BX	0	6.319	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	670.9	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	671.5	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	672.2	0	BX	0	6.299	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	672.8	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	673.4	0	BX	0	6.279	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	674.0	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	674.6	0	BX	0	6.259	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	675.3	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	675.9	0	BX	0	6.249	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	676.5	0	BX	0	6.239	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	677.1	0	BX	0	6.229	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	677.7	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	678.4	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	679.0	0	BX	0	6.219	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	679.6	0	BX	0	6.209	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	680.2	0	BX	0	6.209	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	680.9	0	BX	0	6.209	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	681.5	0	BX	0	6.199	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	682.1	0	BX	0	6.199	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	682.7	0	BX	0	6.179	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	683.3	0	BX	0	6.169	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	684.0	0	BX	0	6.159	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	684.6	0	BX	0	6.159	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	685.2	0	BX	0	6.149	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	685.8	0	BX	0	6.149	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	686.5	0	BX	0	6.139	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	687.1	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	687.7	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	688.3	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	688.9	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	689.6	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	690.2	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	690.8	0	BX	0	6.139	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	691.4	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	692.0	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	692.7	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	693.3	0	BX	0	6.139	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	693.9	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	694.5	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	695.1	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	695.8	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	696.4	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	697.0	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	697.6	0	BX	0	6.139	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	698.2	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	698.9	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	699.5	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	700.1	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	700.7	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	701.3	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	702.0	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	702.6	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	703.2	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	703.8	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	704.4	0	BX	0	6.109	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	705.1	0	BX	0	6.129	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	705.7	0	BX	0	6.109	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	706.3	0	BX	0	6.119	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	706.9	0	BX	0	6.099	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	707.5	0	BX	0	6.109	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	708.2	0	BX	0	6.099	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	708.8	0	BX	0	6.069	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	709.4	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	710.0	0	BX	0	5.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	710.6	0	BX	0	5.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	711.3	0	BX	0	5.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	711.9	0	BX	0	5.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	712.5	0	BX	0	5.979	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	713.1	0	BX	0	5.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	713.7	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	714.4	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	715.0	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	715.6	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	716.2	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	716.8	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	717.5	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	718.1	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	718.7	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	719.3	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	719.9	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	720.5	0	BX	0	5.979	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	721.2	0	BX	0	5.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	721.8	0	BX	0	5.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	722.4	0	BX	0	5.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	723.0	0	BX	0	6.009	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	723.6	0	BX	0	6.019	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	724.3	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	724.9	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	725.5	0	BX	0	6.019	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	726.1	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	726.7	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	727.4	0	BX	0	6.019	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	728.0	0	BX	0	6.029	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	728.6	0	BX	0	6.019	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	729.2	0	BX	0	6.009	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	729.8	0	BX	0	5.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	730.4	0	BX	0	5.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	731.1	0	BX	0	5.979	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	731.7	0	BX	0	5.979	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	732.3	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	732.9	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	733.5	0	BX	0	5.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	734.2	0	BX	0	5.958	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	734.8	0	BX	0	5.948	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	735.4	0	BX	0	5.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	736.0	0	BX	0	5.918	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	736.6	0	BX	0	5.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	737.2	0	BX	0	5.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	737.9	0	BX	0	5.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	738.5	0	BX	0	5.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	739.1	0	BX	0	5.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	739.7	0	BX	0	5.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	740.3	0	BX	0	5.888	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	740.9	0	BX	0	5.878	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	741.6	0	BX	0	5.888	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	742.2	0	BX	0	5.868	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	742.8	0	BX	0	5.848	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	743.4	0	BX	0	5.848	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	744.0	0	BX	0	5.858	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	744.6	0	BX	0	5.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	745.3	0	BX	0	5.848	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	745.9	0	BX	0	5.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	746.5	0	BX	0	5.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	747.1	0	BX	0	5.828	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	747.7	0	BX	0	5.838	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	748.3	0	BX	0	5.818	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	749.0	0	BX	0	5.808	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	749.6	0	BX	0	5.788	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	750.2	0	BX	0	5.737	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	750.8	0	BX	0	5.687	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	751.4	0	BX	0	5.657	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	752.0	0	BX	0	5.657	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	752.7	0	BX	0	5.677	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	753.3	0	BX	0	5.657	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	753.9	0	BX	0	5.647	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	754.5	0	BX	0	5.647	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	755.1	0	BX	0	5.637	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	755.7	0	BX	0	5.637	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	756.4	0	BX	0	5.647	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	757.0	0	BX	0	5.627	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	757.6	0	BX	0	5.627	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	758.2	0	BX	0	5.616	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	758.8	0	BX	0	5.616	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	759.4	0	BX	0	5.627	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	760.1	0	BX	0	5.627	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	760.7	0	BX	0	5.616	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	761.3	0	BX	0	5.566	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	761.9	0	BX	0	5.546	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	762.5	0	BX	0	5.526	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	763.1	0	BX	0	5.516	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	763.8	0	BX	0	5.495	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	764.4	0	BX	0	5.495	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	765.0	0	BX	0	5.495	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	765.6	0	BX	0	5.485	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	766.2	0	BX	0	5.485	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	766.8	0	BX	0	5.475	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	767.4	0	BX	0	5.445	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	768.1	0	BX	0	5.404	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	768.7	0	BX	0	5.364	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	769.3	0	BX	0	5.334	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	769.9	0	BX	0	5.313	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	770.5	0	BX	0	5.263	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	771.1	0	BX	0	5.243	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	771.8	0	BX	0	5.232	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	772.4	0	BX	0	5.222	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	773.0	0	BX	0	5.222	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	773.6	0	BX	0	5.222	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	774.2	0	BX	0	5.222	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	774.8	0	BX	0	5.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	775.4	0	BX	0	5.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	776.1	0	BX	0	5.212	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	776.7	0	BX	0	5.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	777.3	0	BX	0	5.212	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	777.9	0	BX	0	5.212	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	778.5	0	BX	0	5.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	779.1	0	BX	0	5.192	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	779.7	0	BX	0	5.202	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	780.4	0	BX	0	5.182	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	781.0	0	BX	0	5.172	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	781.6	0	BX	0	5.172	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	782.2	0	BX	0	5.162	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	782.8	0	BX	0	5.162	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	783.4	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	784.0	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	784.7	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	785.3	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	785.9	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	786.5	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	787.1	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	787.7	0	BX	0	5.131	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	788.3	0	BX	0	5.131	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	789.0	0	BX	0	5.131	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	789.6	0	BX	0	5.151	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	790.2	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	790.8	0	BX	0	5.131	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	791.4	0	BX	0	5.121	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	792.0	0	BX	0	5.121	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	792.6	0	BX	0	5.121	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	793.2	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	793.9	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	794.5	0	BX	0	5.151	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	795.1	0	BX	0	5.151	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	795.7	0	BX	0	5.151	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	796.3	0	BX	0	5.151	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	796.9	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	797.5	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	798.2	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	798.8	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	799.4	0	BX	0	5.141	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	800.0	0	BX	0	5.121	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	800.6	0	BX	0	5.111	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	801.2	0	BX	0	5.080	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	801.8	0	BX	0	5.091	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	802.4	0	BX	0	5.080	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	803.1	0	BX	0	5.060	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	803.7	0	BX	0	5.040	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	804.3	0	BX	0	5.020	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	804.9	0	BX	0	5.009	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	805.5	0	BX	0	4.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	806.1	0	BX	0	4.999	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	806.7	0	BX	0	4.989	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	807.3	0	BX	0	4.969	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	808.0	0	BX	0	4.959	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	808.6	0	BX	0	4.959	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	809.2	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	809.8	0	BX	0	4.959	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	810.4	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	811.0	0	BX	0	4.948	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	811.6	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	812.2	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	812.9	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	813.5	0	BX	0	4.938	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	814.1	0	BX	0	4.928	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	814.7	0	BX	0	4.918	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	815.3	0	BX	0	4.918	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	815.9	0	BX	0	4.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	816.5	0	BX	0	4.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	817.1	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	817.7	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	818.4	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	819.0	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	819.6	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	820.2	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	820.8	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	821.4	0	BX	0	4.908	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	822.0	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	822.6	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	823.3	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	823.9	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	824.5	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	825.1	0	BX	0	4.898	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	825.7	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	826.3	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	826.9	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	827.5	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	828.1	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	828.8	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	829.4	0	BX	0	4.887	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	830.0	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	830.6	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	831.2	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	831.8	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	832.4	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	833.0	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	833.6	0	BX	0	4.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	834.2	0	BX	0	4.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	834.9	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	835.5	0	BX	0	4.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	836.1	0	BX	0	4.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	836.7	0	BX	0	4.877	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	837.3	0	BX	0	4.867	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	837.9	0	BX	0	4.857	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	838.5	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	839.1	0	BX	0	4.857	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	839.7	0	BX	0	4.857	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	840.3	0	BX	0	4.857	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	841.0	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	841.6	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	842.2	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	842.8	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	843.4	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	844.0	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	844.6	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	845.2	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	845.8	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	846.4	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	847.1	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	847.7	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	848.3	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	848.9	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	849.5	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	850.1	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	850.7	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	851.3	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	851.9	0	BX	0	4.847	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	852.5	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	853.1	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	853.8	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	854.4	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	855.0	0	BX	0	4.826	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	855.6	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	856.2	0	BX	0	4.837	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	856.8	0	BX	0	4.816	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	857.4	0	BX	0	4.816	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	858.0	0	BX	0	4.816	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	858.6	0	BX	0	4.816	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	859.2	0	BX	0	4.806	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	859.8	0	BX	0	4.806	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	860.5	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	861.1	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	861.7	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	862.3	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	862.9	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	863.5	0	BX	0	4.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	864.1	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	864.7	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	865.3	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	865.9	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	866.5	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	867.1	0	BX	0	4.806	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	867.8	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	868.4	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	869.0	0	BX	0	4.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	869.6	0	BX	0	4.796	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	870.2	0	BX	0	4.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	870.8	0	BX	0	4.786	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	871.4	0	BX	0	4.775	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	872.0	0	BX	0	4.775	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	872.6	0	BX	0	4.775	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	873.2	0	BX	0	4.775	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	873.8	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	874.4	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	875.0	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	875.7	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	876.3	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	876.9	0	BX	0	4.765	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	877.5	0	BX	0	4.745	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	878.1	0	BX	0	4.735	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	878.7	0	BX	0	4.735	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	879.3	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	879.9	0	BX	0	4.714	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	880.5	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	881.1	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	881.7	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	882.3	0	BX	0	4.714	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	882.9	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	883.5	0	BX	0	4.714	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	884.2	0	BX	0	4.714	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	884.8	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	885.4	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	886.0	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	886.6	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	887.2	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	887.8	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	888.4	0	BX	0	4.704	0
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	889.0	0	BX	0	4.826	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	889.6	0	BX	0	10.710	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	890.2	0	BX	0	25.680	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	890.8	0	BX	0	37.413	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	891.4	0	BX	0	39.051	
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	892.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	892.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	893.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	893.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	894.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	895.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	895.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	896.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	896.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	897.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	898.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	898.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	899.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	899.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	900.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	901.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	901.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	902.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	902.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	903.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	904.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	904.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	905.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	906.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	906.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	907.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	907.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	908.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	909.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	909.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	910.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	910.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	911.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	912.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	912.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	913.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	913.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	914.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	915.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	915.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	916.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	916.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	917.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	918.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	918.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	919.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	919.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	920.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	921.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	921.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	922.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	922.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	923.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	924.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	924.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	925.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	925.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	926.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	927.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	927.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	928.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	928.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	929.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	930.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	930.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	931.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	931.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	932.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	933.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	933.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	934.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	935.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	935.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	936.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	936.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	937.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	938.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	938.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	939.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	939.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	940.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	941.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	941.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	942.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	942.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	943.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	944.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	944.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	945.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	945.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	946.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	947.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	947.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	948.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	948.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	949.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	950.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	950.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	951.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	951.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	952.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	953.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	953.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	954.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	954.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	955.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	956.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	956.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	957.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	957.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	958.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	959.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	959.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	960.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	960.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	961.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	962.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	962.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	963.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	963.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	964.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	965.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	965.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	966.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	966.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	967.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	968.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	968.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	969.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	969.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	970.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	971.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	971.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	972.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	972.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	973.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	974.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	974.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	975.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	975.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	976.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	977.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	977.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	978.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	978.9	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	979.5	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	980.1	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	980.7	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	981.3	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	981.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	982.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	983.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	983.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	984.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	984.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	985.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	986.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	986.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	987.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	987.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	988.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	989.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	989.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	990.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	990.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	991.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	992.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	992.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	993.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	993.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	994.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	995.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	995.6	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	996.2	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	996.8	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	997.4	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	998.0	0	BX	0	39.051	8
@618___1997580	002	C	01/12/1997	01:24	126.5667	9.0167	0	998.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	0.7	0	BX	0	99.900	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	1.3	0	BX	0	99.900	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	2.0	0	BX	0	99.900	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	2.7	0	BX	0	99.900	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	3.3	0	BX	0	99.900	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	4.0	0	BX	0	27.699	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	4.7	0	BX	0	27.699	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	5.4	0	BX	0	27.679	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	6.0	0	BX	0	27.669	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	6.7	0	BX	0	27.649	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	7.4	0	BX	0	27.619	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	8.0	0	BX	0	27.619	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	8.7	0	BX	0	27.609	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	9.4	0	BX	0	27.609	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	10.0	0	BX	0	27.609	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	10.7	0	BX	0	27.599	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	11.4	0	BX	0	27.599	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	12.0	0	BX	0	27.589	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	12.7	0	BX	0	27.589	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	13.4	0	BX	0	27.579	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	14.0	0	BX	0	27.569	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	14.7	0	BX	0	27.549	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	15.4	0	BX	0	27.519	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	16.0	0	BX	0	27.509	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	16.7	0	BX	0	27.499	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	17.4	0	BX	0	27.479	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	18.0	0	BX	0	27.469	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	18.7	0	BX	0	27.459	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	19.4	0	BX	0	27.449	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	20.1	0	BX	0	27.439	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	20.7	0	BX	0	27.439	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	21.4	0	BX	0	27.429	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	22.1	0	BX	0	27.429	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	22.7	0	BX	0	27.419	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	23.4	0	BX	0	27.409	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	24.1	0	BX	0	27.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	24.7	0	BX	0	27.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	25.4	0	BX	0	27.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	26.1	0	BX	0	27.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	26.7	0	BX	0	27.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	27.4	0	BX	0	27.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	28.1	0	BX	0	27.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	28.7	0	BX	0	27.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	29.4	0	BX	0	27.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	30.1	0	BX	0	27.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	30.7	0	BX	0	27.349	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	31.4	0	BX	0	27.349	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	32.1	0	BX	0	27.339	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	32.7	0	BX	0	27.339	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	33.4	0	BX	0	27.339	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	34.1	0	BX	0	27.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	34.7	0	BX	0	27.319	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	35.4	0	BX	0	27.319	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	36.1	0	BX	0	27.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	36.7	0	BX	0	27.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	37.4	0	BX	0	27.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	38.1	0	BX	0	27.319	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	38.7	0	BX	0	27.299	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	39.4	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	40.1	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	40.7	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	41.4	0	BX	0	27.280	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	42.1	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	42.7	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	43.4	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	44.1	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	44.7	0	BX	0	27.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	45.4	0	BX	0	27.280	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	46.1	0	BX	0	27.270	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	46.7	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	47.4	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	48.1	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	48.7	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	49.4	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	50.1	0	BX	0	27.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	50.7	0	BX	0	27.250	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	51.4	0	BX	0	27.250	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	52.1	0	BX	0	27.250	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	52.7	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	53.4	0	BX	0	27.230	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	54.0	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	54.7	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	55.4	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	56.0	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	56.7	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	57.4	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	58.0	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	58.7	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	59.4	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	60.0	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	60.7	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	61.4	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	62.0	0	BX	0	27.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	62.7	0	BX	0	27.230	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	63.4	0	BX	0	27.230	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	64.0	0	BX	0	27.230	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	64.7	0	BX	0	27.230	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	65.4	0	BX	0	27.210	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	66.0	0	BX	0	27.140	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	66.7	0	BX	0	27.061	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	67.3	0	BX	0	26.971	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	68.0	0	BX	0	26.902	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	68.7	0	BX	0	26.724	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	69.3	0	BX	0	26.575	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	70.0	0	BX	0	26.457	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	70.7	0	BX	0	26.378	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	71.3	0	BX	0	26.269	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	72.0	0	BX	0	26.220	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	72.7	0	BX	0	26.132	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	73.3	0	BX	0	26.092	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	74.0	0	BX	0	26.014	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	74.7	0	BX	0	25.915	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	75.3	0	BX	0	25.808	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	76.0	0	BX	0	25.729	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	76.6	0	BX	0	25.710	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	77.3	0	BX	0	25.690	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	78.0	0	BX	0	25.670	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	78.6	0	BX	0	25.661	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	79.3	0	BX	0	25.612	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	80.0	0	BX	0	25.533	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	80.6	0	BX	0	25.328	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	81.3	0	BX	0	25.240	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	82.0	0	BX	0	25.192	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	82.6	0	BX	0	25.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	83.3	0	BX	0	25.114	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	83.9	0	BX	0	25.026	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	84.6	0	BX	0	24.958	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	85.3	0	BX	0	24.890	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	85.9	0	BX	0	24.832	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	86.6	0	BX	0	24.802	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	87.3	0	BX	0	24.744	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	87.9	0	BX	0	24.618	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	88.6	0	BX	0	24.579	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	89.3	0	BX	0	24.541	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	89.9	0	BX	0	24.521	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	90.6	0	BX	0	24.492	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	91.2	0	BX	0	24.434	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	91.9	0	BX	0	24.260	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	92.6	0	BX	0	24.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	93.2	0	BX	0	24.028	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	93.9	0	BX	0	23.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	94.6	0	BX	0	23.951	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	95.2	0	BX	0	23.903	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	95.9	0	BX	0	23.874	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	96.5	0	BX	0	23.864	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	97.2	0	BX	0	23.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	97.9	0	BX	0	23.787	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	98.5	0	BX	0	23.710	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	99.2	0	BX	0	23.681	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	99.9	0	BX	0	23.672	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	100.5	0	BX	0	23.633	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	101.2	0	BX	0	23.604	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	101.8	0	BX	0	23.566	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	102.5	0	BX	0	23.546	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	103.2	0	BX	0	23.508	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	103.8	0	BX	0	23.489	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	104.5	0	BX	0	23.470	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	105.2	0	BX	0	23.422	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	105.8	0	BX	0	23.393	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	106.5	0	BX	0	23.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	107.1	0	BX	0	23.326	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	107.8	0	BX	0	23.306	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	108.5	0	BX	0	23.287	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	109.1	0	BX	0	23.268	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	109.8	0	BX	0	23.249	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	110.5	0	BX	0	23.210	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	111.1	0	BX	0	23.191	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	111.8	0	BX	0	23.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	112.4	0	BX	0	23.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	113.1	0	BX	0	23.163	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	113.8	0	BX	0	23.153	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	114.4	0	BX	0	23.124	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	115.1	0	BX	0	23.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	115.7	0	BX	0	23.067	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	116.4	0	BX	0	22.990	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	117.1	0	BX	0	22.789	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	117.7	0	BX	0	22.722	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	118.4	0	BX	0	22.694	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	119.0	0	BX	0	22.636	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	119.7	0	BX	0	22.579	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	120.4	0	BX	0	22.522	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	121.0	0	BX	0	22.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	121.7	0	BX	0	22.445	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	122.4	0	BX	0	22.388	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	123.0	0	BX	0	22.264	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	123.7	0	BX	0	22.141	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	124.3	0	BX	0	22.055	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	125.0	0	BX	0	21.941	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	125.7	0	BX	0	21.817	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	126.3	0	BX	0	21.713	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	127.0	0	BX	0	21.637	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	127.6	0	BX	0	21.561	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	128.3	0	BX	0	21.457	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	129.0	0	BX	0	21.343	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	129.6	0	BX	0	21.201	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	130.3	0	BX	0	21.144	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	130.9	0	BX	0	21.115	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	131.6	0	BX	0	21.106	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	132.3	0	BX	0	21.049	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	132.9	0	BX	0	20.992	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	133.6	0	BX	0	20.879	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	134.2	0	BX	0	20.841	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	134.9	0	BX	0	20.794	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	135.6	0	BX	0	20.784	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	136.2	0	BX	0	20.756	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	136.9	0	BX	0	20.605	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	137.5	0	BX	0	20.539	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	138.2	0	BX	0	20.520	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	138.9	0	BX	0	20.520	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	139.5	0	BX	0	20.529	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	140.2	0	BX	0	20.511	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	140.8	0	BX	0	20.463	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	141.5	0	BX	0	20.407	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	142.2	0	BX	0	20.341	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	142.8	0	BX	0	20.331	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	143.5	0	BX	0	20.331	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	144.1	0	BX	0	20.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	144.8	0	BX	0	20.284	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	145.5	0	BX	0	20.114	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	146.1	0	BX	0	19.992	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	146.8	0	BX	0	19.851	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	147.4	0	BX	0	19.681	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	148.1	0	BX	0	19.681	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	148.7	0	BX	0	19.691	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	149.4	0	BX	0	19.653	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	150.1	0	BX	0	19.568	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	150.7	0	BX	0	19.493	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	151.4	0	BX	0	19.362	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	152.0	0	BX	0	19.211	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	152.7	0	BX	0	19.127	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	153.4	0	BX	0	19.033	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	154.0	0	BX	0	18.939	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	154.7	0	BX	0	18.892	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	155.3	0	BX	0	18.864	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	156.0	0	BX	0	18.789	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	156.7	0	BX	0	18.704	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	157.3	0	BX	0	18.714	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	158.0	0	BX	0	18.704	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	158.6	0	BX	0	18.648	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	159.3	0	BX	0	18.638	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	159.9	0	BX	0	18.620	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	160.6	0	BX	0	18.592	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	161.3	0	BX	0	18.563	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	161.9	0	BX	0	18.507	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	162.6	0	BX	0	18.479	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	163.2	0	BX	0	18.423	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	163.9	0	BX	0	18.413	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	164.6	0	BX	0	18.385	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	165.2	0	BX	0	18.441	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	165.9	0	BX	0	18.376	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	166.5	0	BX	0	18.338	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	167.2	0	BX	0	18.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	167.8	0	BX	0	18.320	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	168.5	0	BX	0	18.320	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	169.2	0	BX	0	18.301	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	169.8	0	BX	0	18.282	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	170.5	0	BX	0	18.282	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	171.1	0	BX	0	18.245	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	171.8	0	BX	0	18.198	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	172.4	0	BX	0	18.085	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	173.1	0	BX	0	18.057	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	173.8	0	BX	0	18.029	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	174.4	0	BX	0	17.926	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	175.1	0	BX	0	17.870	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	175.7	0	BX	0	17.841	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	176.4	0	BX	0	17.804	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	177.0	0	BX	0	17.795	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	177.7	0	BX	0	17.785	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	178.4	0	BX	0	17.776	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	179.0	0	BX	0	17.776	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	179.7	0	BX	0	17.766	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	180.3	0	BX	0	17.757	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	181.0	0	BX	0	17.757	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	181.6	0	BX	0	17.720	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	182.3	0	BX	0	17.691	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	183.0	0	BX	0	17.663	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	183.6	0	BX	0	17.635	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	184.3	0	BX	0	17.504	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	184.9	0	BX	0	17.467	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	185.6	0	BX	0	17.448	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	186.2	0	BX	0	17.410	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	186.9	0	BX	0	17.401	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	187.6	0	BX	0	17.382	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	188.2	0	BX	0	17.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	188.9	0	BX	0	17.307	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	189.5	0	BX	0	17.270	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	190.2	0	BX	0	17.242	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	190.8	0	BX	0	17.195	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	191.5	0	BX	0	17.167	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	192.1	0	BX	0	17.139	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	192.8	0	BX	0	17.120	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	193.5	0	BX	0	17.083	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	194.1	0	BX	0	16.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	194.8	0	BX	0	16.914	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	195.4	0	BX	0	16.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	196.1	0	BX	0	16.848	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	196.7	0	BX	0	16.830	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	197.4	0	BX	0	16.820	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	198.0	0	BX	0	16.802	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	198.7	0	BX	0	16.773	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	199.4	0	BX	0	16.699	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	200.0	0	BX	0	16.605	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	200.7	0	BX	0	16.521	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	201.3	0	BX	0	16.474	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	202.0	0	BX	0	16.436	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	202.6	0	BX	0	16.361	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	203.3	0	BX	0	16.314	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	203.9	0	BX	0	16.305	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	204.6	0	BX	0	16.296	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	205.3	0	BX	0	16.268	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	205.9	0	BX	0	16.258	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	206.6	0	BX	0	16.248	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	207.2	0	BX	0	16.210	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	207.9	0	BX	0	16.193	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	208.5	0	BX	0	16.164	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	209.2	0	BX	0	16.117	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	209.8	0	BX	0	16.043	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	210.5	0	BX	0	15.940	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	211.2	0	BX	0	15.855	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	211.8	0	BX	0	15.761	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	212.5	0	BX	0	15.686	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	213.1	0	BX	0	15.658	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	213.8	0	BX	0	15.640	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	214.4	0	BX	0	15.621	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	215.1	0	BX	0	15.593	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	215.7	0	BX	0	15.583	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	216.4	0	BX	0	15.536	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	217.0	0	BX	0	15.499	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	217.7	0	BX	0	15.480	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	218.4	0	BX	0	15.461	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	219.0	0	BX	0	15.443	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	219.7	0	BX	0	15.414	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	220.3	0	BX	0	15.367	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	221.0	0	BX	0	15.217	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	221.6	0	BX	0	15.095	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	222.3	0	BX	0	15.011	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	222.9	0	BX	0	14.983	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	223.6	0	BX	0	14.964	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	224.2	0	BX	0	14.926	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	224.9	0	BX	0	14.842	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	225.5	0	BX	0	14.776	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	226.2	0	BX	0	14.729	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	226.9	0	BX	0	14.673	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	227.5	0	BX	0	14.597	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	228.2	0	BX	0	14.550	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	228.8	0	BX	0	14.513	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	229.5	0	BX	0	14.485	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	230.1	0	BX	0	14.456	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	230.8	0	BX	0	14.428	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	231.4	0	BX	0	14.409	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	232.1	0	BX	0	14.353	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	232.7	0	BX	0	14.268	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	233.4	0	BX	0	14.221	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	234.0	0	BX	0	14.174	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	234.7	0	BX	0	14.127	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	235.3	0	BX	0	14.071	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	236.0	0	BX	0	14.052	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	236.7	0	BX	0	14.005	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	237.3	0	BX	0	13.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	238.0	0	BX	0	13.882	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	238.6	0	BX	0	13.854	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	239.3	0	BX	0	13.807	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	239.9	0	BX	0	13.722	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	240.6	0	BX	0	13.675	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	241.2	0	BX	0	13.637	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	241.9	0	BX	0	13.618	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	242.5	0	BX	0	13.599	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	243.2	0	BX	0	13.590	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	243.8	0	BX	0	13.580	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	244.5	0	BX	0	13.580	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	245.1	0	BX	0	13.580	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	245.8	0	BX	0	13.571	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	246.4	0	BX	0	13.571	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	247.1	0	BX	0	13.562	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	247.7	0	BX	0	13.543	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	248.4	0	BX	0	13.514	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	249.1	0	BX	0	13.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	249.7	0	BX	0	13.477	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	250.4	0	BX	0	13.439	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	251.0	0	BX	0	13.392	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	251.7	0	BX	0	13.373	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	252.3	0	BX	0	13.297	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	253.0	0	BX	0	13.278	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	253.6	0	BX	0	13.259	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	254.3	0	BX	0	13.222	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	254.9	0	BX	0	13.174	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	255.6	0	BX	0	13.165	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	256.2	0	BX	0	13.146	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	256.9	0	BX	0	13.137	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	257.5	0	BX	0	13.127	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	258.2	0	BX	0	13.127	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	258.8	0	BX	0	13.118	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	259.5	0	BX	0	13.108	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	260.1	0	BX	0	13.099	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	260.8	0	BX	0	13.080	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	261.4	0	BX	0	13.023	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	262.1	0	BX	0	13.014	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	262.7	0	BX	0	12.995	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	263.4	0	BX	0	12.985	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	264.0	0	BX	0	12.976	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	264.7	0	BX	0	12.919	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	265.3	0	BX	0	12.872	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	266.0	0	BX	0	12.843	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	266.6	0	BX	0	12.834	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	267.3	0	BX	0	12.806	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	267.9	0	BX	0	12.758	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	268.6	0	BX	0	12.730	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	269.2	0	BX	0	12.730	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	269.9	0	BX	0	12.720	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	270.5	0	BX	0	12.711	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	271.2	0	BX	0	12.711	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	271.8	0	BX	0	12.701	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	272.5	0	BX	0	12.692	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	273.2	0	BX	0	12.682	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	273.8	0	BX	0	12.654	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	274.5	0	BX	0	12.635	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	275.1	0	BX	0	12.607	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	275.8	0	BX	0	12.578	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	276.4	0	BX	0	12.559	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	277.1	0	BX	0	12.540	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	277.7	0	BX	0	12.521	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	278.4	0	BX	0	12.512	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	279.0	0	BX	0	12.502	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	279.7	0	BX	0	12.483	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	280.3	0	BX	0	12.464	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	281.0	0	BX	0	12.455	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	281.6	0	BX	0	12.426	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	282.3	0	BX	0	12.398	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	282.9	0	BX	0	12.332	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	283.6	0	BX	0	12.275	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	284.2	0	BX	0	12.227	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	284.9	0	BX	0	12.170	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	285.5	0	BX	0	12.151	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	286.2	0	BX	0	12.132	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	286.8	0	BX	0	12.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	287.5	0	BX	0	11.990	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	288.1	0	BX	0	11.951	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	288.7	0	BX	0	11.942	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	289.4	0	BX	0	11.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	290.0	0	BX	0	11.932	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	290.7	0	BX	0	11.951	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	291.3	0	BX	0	11.961	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	292.0	0	BX	0	11.970	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	292.6	0	BX	0	11.970	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	293.3	0	BX	0	11.951	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	293.9	0	BX	0	11.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	294.6	0	BX	0	11.894	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	295.2	0	BX	0	11.875	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	295.9	0	BX	0	11.847	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	296.5	0	BX	0	11.799	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	297.2	0	BX	0	11.771	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	297.8	0	BX	0	11.742	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	298.5	0	BX	0	11.752	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	299.1	0	BX	0	11.742	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	299.8	0	BX	0	11.675	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	300.4	0	BX	0	11.609	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	301.1	0	BX	0	11.542	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	301.7	0	BX	0	11.504	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	302.4	0	BX	0	11.446	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	303.0	0	BX	0	11.284	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	303.7	0	BX	0	11.227	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	304.3	0	BX	0	11.179	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	305.0	0	BX	0	11.141	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	305.6	0	BX	0	11.112	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	306.3	0	BX	0	11.103	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	306.9	0	BX	0	11.064	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	307.6	0	BX	0	11.026	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	308.2	0	BX	0	11.007	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	308.9	0	BX	0	10.902	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	309.5	0	BX	0	10.815	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	310.2	0	BX	0	10.787	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	310.8	0	BX	0	10.758	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	311.5	0	BX	0	10.719	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	312.1	0	BX	0	10.652	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	312.7	0	BX	0	10.614	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	313.4	0	BX	0	10.595	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	314.0	0	BX	0	10.585	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	314.7	0	BX	0	10.566	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	315.3	0	BX	0	10.547	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	316.0	0	BX	0	10.527	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	316.6	0	BX	0	10.489	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	317.3	0	BX	0	10.460	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	317.9	0	BX	0	10.470	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	318.6	0	BX	0	10.479	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	319.2	0	BX	0	10.489	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	319.9	0	BX	0	10.499	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	320.5	0	BX	0	10.499	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	321.2	0	BX	0	10.489	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	321.8	0	BX	0	10.479	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	322.5	0	BX	0	10.470	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	323.1	0	BX	0	10.460	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	323.8	0	BX	0	10.460	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	324.4	0	BX	0	10.431	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	325.0	0	BX	0	10.345	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	325.7	0	BX	0	10.306	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	326.3	0	BX	0	10.287	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	327.0	0	BX	0	10.229	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	327.6	0	BX	0	10.181	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	328.3	0	BX	0	10.162	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	328.9	0	BX	0	10.123	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	329.6	0	BX	0	10.085	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	330.2	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	330.9	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	331.5	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	332.2	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	332.8	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	333.5	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	334.1	0	BX	0	10.075	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	334.7	0	BX	0	10.046	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	335.4	0	BX	0	9.911	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	336.0	0	BX	0	9.882	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	336.7	0	BX	0	9.853	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	337.3	0	BX	0	9.824	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	338.0	0	BX	0	9.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	338.6	0	BX	0	9.728	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	339.3	0	BX	0	9.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	339.9	0	BX	0	9.631	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	340.6	0	BX	0	9.592	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	341.2	0	BX	0	9.544	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	341.8	0	BX	0	9.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	342.5	0	BX	0	9.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	343.1	0	BX	0	9.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	343.8	0	BX	0	9.466	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	344.4	0	BX	0	9.457	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	345.1	0	BX	0	9.447	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	345.7	0	BX	0	9.437	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	346.4	0	BX	0	9.437	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	347.0	0	BX	0	9.437	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	347.7	0	BX	0	9.418	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	348.3	0	BX	0	9.418	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	348.9	0	BX	0	9.408	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	349.6	0	BX	0	9.418	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	350.2	0	BX	0	9.418	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	350.9	0	BX	0	9.408	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	351.5	0	BX	0	9.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	352.2	0	BX	0	9.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	352.8	0	BX	0	9.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	353.5	0	BX	0	9.360	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	354.1	0	BX	0	9.360	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	354.8	0	BX	0	9.350	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	355.4	0	BX	0	9.350	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	356.0	0	BX	0	9.311	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	356.7	0	BX	0	9.292	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	357.3	0	BX	0	9.272	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	358.0	0	BX	0	9.272	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	358.6	0	BX	0	9.263	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	359.3	0	BX	0	9.253	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	359.9	0	BX	0	9.253	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	360.6	0	BX	0	9.243	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	361.2	0	BX	0	9.234	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	361.8	0	BX	0	9.234	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	362.5	0	BX	0	9.224	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	363.1	0	BX	0	9.224	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	363.8	0	BX	0	9.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	364.4	0	BX	0	9.146	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	365.1	0	BX	0	9.107	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	365.7	0	BX	0	9.068	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	366.4	0	BX	0	9.020	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	367.0	0	BX	0	8.961	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	367.6	0	BX	0	8.942	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	368.3	0	BX	0	8.932	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	368.9	0	BX	0	8.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	369.6	0	BX	0	8.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	370.2	0	BX	0	8.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	370.9	0	BX	0	8.913	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	371.5	0	BX	0	8.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	372.1	0	BX	0	8.923	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	372.8	0	BX	0	8.903	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	373.4	0	BX	0	8.884	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	374.1	0	BX	0	8.845	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	374.7	0	BX	0	8.815	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	375.4	0	BX	0	8.796	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	376.0	0	BX	0	8.786	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	376.7	0	BX	0	8.786	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	377.3	0	BX	0	8.776	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	377.9	0	BX	0	8.767	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	378.6	0	BX	0	8.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	379.2	0	BX	0	8.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	379.9	0	BX	0	8.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	380.5	0	BX	0	8.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	381.2	0	BX	0	8.728	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	381.8	0	BX	0	8.718	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	382.4	0	BX	0	8.718	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	383.1	0	BX	0	8.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	383.7	0	BX	0	8.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	384.4	0	BX	0	8.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	385.0	0	BX	0	8.698	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	385.7	0	BX	0	8.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	386.3	0	BX	0	8.689	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	386.9	0	BX	0	8.669	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	387.6	0	BX	0	8.659	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	388.2	0	BX	0	8.659	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	388.9	0	BX	0	8.640	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	389.5	0	BX	0	8.620	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	390.1	0	BX	0	8.611	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	390.8	0	BX	0	8.601	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	391.4	0	BX	0	8.591	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	392.1	0	BX	0	8.591	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	392.7	0	BX	0	8.581	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	393.4	0	BX	0	8.591	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	394.0	0	BX	0	8.581	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	394.6	0	BX	0	8.581	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	395.3	0	BX	0	8.572	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	395.9	0	BX	0	8.572	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	396.6	0	BX	0	8.562	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	397.2	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	397.9	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	398.5	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	399.1	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	399.8	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	400.4	0	BX	0	8.552	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	401.1	0	BX	0	8.542	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	401.7	0	BX	0	8.532	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	402.3	0	BX	0	8.532	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	403.0	0	BX	0	8.532	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	403.6	0	BX	0	8.523	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	404.3	0	BX	0	8.532	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	404.9	0	BX	0	8.523	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	405.6	0	BX	0	8.523	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	406.2	0	BX	0	8.503	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	406.8	0	BX	0	8.513	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	407.5	0	BX	0	8.503	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	408.1	0	BX	0	8.493	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	408.8	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	409.4	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	410.0	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	410.7	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	411.3	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	412.0	0	BX	0	8.474	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	412.6	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	413.2	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	413.9	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	414.5	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	415.2	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	415.8	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	416.4	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	417.1	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	417.7	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	418.4	0	BX	0	8.484	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	419.0	0	BX	0	8.474	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	419.6	0	BX	0	8.464	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	420.3	0	BX	0	8.444	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	420.9	0	BX	0	8.415	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	421.6	0	BX	0	8.386	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	422.2	0	BX	0	8.376	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	422.8	0	BX	0	8.347	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	423.5	0	BX	0	8.347	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	424.1	0	BX	0	8.337	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	424.8	0	BX	0	8.337	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	425.4	0	BX	0	8.337	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	426.0	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	426.7	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	427.3	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	428.0	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	428.6	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	429.2	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	429.9	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	430.5	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	431.2	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	431.8	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	432.4	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	433.1	0	BX	0	8.327	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	433.7	0	BX	0	8.317	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	434.4	0	BX	0	8.317	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	435.0	0	BX	0	8.278	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	435.6	0	BX	0	8.249	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	436.3	0	BX	0	8.249	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	436.9	0	BX	0	8.249	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	437.6	0	BX	0	8.239	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	438.2	0	BX	0	8.229	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	438.8	0	BX	0	8.229	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	439.5	0	BX	0	8.219	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	440.1	0	BX	0	8.200	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	440.8	0	BX	0	8.210	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	441.4	0	BX	0	8.210	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	442.0	0	BX	0	8.200	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	442.7	0	BX	0	8.200	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	443.3	0	BX	0	8.180	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	443.9	0	BX	0	8.111	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	444.6	0	BX	0	8.071	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	445.2	0	BX	0	7.974	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	445.9	0	BX	0	7.925	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	446.5	0	BX	0	7.915	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	447.1	0	BX	0	7.915	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	447.8	0	BX	0	7.925	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	448.4	0	BX	0	7.886	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	449.1	0	BX	0	7.856	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	449.7	0	BX	0	7.836	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	450.3	0	BX	0	7.827	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	451.0	0	BX	0	7.807	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	451.6	0	BX	0	7.797	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	452.2	0	BX	0	7.787	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	452.9	0	BX	0	7.777	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	453.5	0	BX	0	7.748	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	454.2	0	BX	0	7.699	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	454.8	0	BX	0	7.649	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	455.4	0	BX	0	7.610	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	456.1	0	BX	0	7.590	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	456.7	0	BX	0	7.580	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	457.3	0	BX	0	7.561	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	458.0	0	BX	0	7.531	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	458.6	0	BX	0	7.491	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	459.3	0	BX	0	7.452	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	459.9	0	BX	0	7.422	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	460.5	0	BX	0	7.383	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	461.2	0	BX	0	7.353	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	461.8	0	BX	0	7.333	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	462.4	0	BX	0	7.324	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	463.1	0	BX	0	7.304	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	463.7	0	BX	0	7.304	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	464.4	0	BX	0	7.284	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	465.0	0	BX	0	7.274	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	465.6	0	BX	0	7.244	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	466.3	0	BX	0	7.225	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	466.9	0	BX	0	7.205	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	467.5	0	BX	0	7.195	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	468.2	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	468.8	0	BX	0	7.175	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	469.5	0	BX	0	7.175	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	470.1	0	BX	0	7.165	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	470.7	0	BX	0	7.165	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	471.4	0	BX	0	7.155	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	472.0	0	BX	0	7.155	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	472.6	0	BX	0	7.145	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	473.3	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	473.9	0	BX	0	7.145	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	474.5	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	475.2	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	475.8	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	476.5	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	477.1	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	477.7	0	BX	0	7.126	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	478.4	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	479.0	0	BX	0	7.126	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	479.6	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	480.3	0	BX	0	7.126	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	480.9	0	BX	0	7.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	481.5	0	BX	0	7.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	482.2	0	BX	0	7.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	482.8	0	BX	0	7.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	483.4	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	484.1	0	BX	0	7.076	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	484.7	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	485.4	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	486.0	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	486.6	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	487.3	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	487.9	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	488.5	0	BX	0	7.086	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	489.2	0	BX	0	7.096	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	489.8	0	BX	0	7.106	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	490.4	0	BX	0	7.106	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	491.1	0	BX	0	7.126	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	491.7	0	BX	0	7.126	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	492.3	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	493.0	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	493.6	0	BX	0	7.145	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	494.3	0	BX	0	7.155	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	494.9	0	BX	0	7.175	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	495.5	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	496.2	0	BX	0	7.175	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	496.8	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	497.4	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	498.1	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	498.7	0	BX	0	7.175	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	499.3	0	BX	0	7.185	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	500.0	0	BX	0	7.195	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	500.6	0	BX	0	7.215	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	501.2	0	BX	0	7.244	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	501.9	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	502.5	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	503.1	0	BX	0	7.244	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	503.8	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	504.4	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	505.0	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	505.7	0	BX	0	7.264	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	506.3	0	BX	0	7.274	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	506.9	0	BX	0	7.274	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	507.6	0	BX	0	7.294	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	508.2	0	BX	0	7.304	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	508.8	0	BX	0	7.294	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	509.5	0	BX	0	7.294	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	510.1	0	BX	0	7.294	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	510.7	0	BX	0	7.294	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	511.4	0	BX	0	7.284	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	512.0	0	BX	0	7.274	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	512.6	0	BX	0	7.264	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	513.3	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	513.9	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	514.5	0	BX	0	7.254	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	515.2	0	BX	0	7.205	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	515.8	0	BX	0	7.165	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	516.4	0	BX	0	7.135	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	517.1	0	BX	0	7.106	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	517.7	0	BX	0	7.046	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	518.3	0	BX	0	7.046	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	519.0	0	BX	0	7.046	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	519.6	0	BX	0	7.036	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	520.2	0	BX	0	7.026	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	520.9	0	BX	0	6.977	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	521.5	0	BX	0	6.957	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	522.1	0	BX	0	6.947	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	522.8	0	BX	0	6.957	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	523.4	0	BX	0	6.937	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	524.0	0	BX	0	6.917	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	524.7	0	BX	0	6.897	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	525.3	0	BX	0	6.897	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	525.9	0	BX	0	6.897	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	526.6	0	BX	0	6.838	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	527.2	0	BX	0	6.788	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	527.8	0	BX	0	6.768	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	528.5	0	BX	0	6.738	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	529.1	0	BX	0	6.738	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	529.7	0	BX	0	6.738	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	530.4	0	BX	0	6.738	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	531.0	0	BX	0	6.728	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	531.6	0	BX	0	6.718	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	532.3	0	BX	0	6.708	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	532.9	0	BX	0	6.718	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	533.5	0	BX	0	6.688	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	534.2	0	BX	0	6.668	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	534.8	0	BX	0	6.649	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	535.4	0	BX	0	6.629	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	536.1	0	BX	0	6.609	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	536.7	0	BX	0	6.589	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	537.3	0	BX	0	6.569	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	538.0	0	BX	0	6.549	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	538.6	0	BX	0	6.509	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	539.2	0	BX	0	6.509	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	539.9	0	BX	0	6.509	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	540.5	0	BX	0	6.489	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	541.1	0	BX	0	6.479	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	541.7	0	BX	0	6.459	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	542.4	0	BX	0	6.429	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	543.0	0	BX	0	6.419	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	543.6	0	BX	0	6.399	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	544.3	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	544.9	0	BX	0	6.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	545.5	0	BX	0	6.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	546.2	0	BX	0	6.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	546.8	0	BX	0	6.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	547.4	0	BX	0	6.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	548.1	0	BX	0	6.309	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	548.7	0	BX	0	6.299	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	549.3	0	BX	0	6.299	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	550.0	0	BX	0	6.319	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	550.6	0	BX	0	6.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	551.2	0	BX	0	6.339	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	551.8	0	BX	0	6.349	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	552.5	0	BX	0	6.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	553.1	0	BX	0	6.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	553.7	0	BX	0	6.399	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	554.4	0	BX	0	6.409	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	555.0	0	BX	0	6.409	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	555.6	0	BX	0	6.399	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	556.3	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	556.9	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	557.5	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	558.2	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	558.8	0	BX	0	6.389	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	559.4	0	BX	0	6.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	560.0	0	BX	0	6.379	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	560.7	0	BX	0	6.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	561.3	0	BX	0	6.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	561.9	0	BX	0	6.369	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	562.6	0	BX	0	6.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	563.2	0	BX	0	6.359	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	563.8	0	BX	0	6.349	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	564.5	0	BX	0	6.329	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	565.1	0	BX	0	6.289	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	565.7	0	BX	0	6.269	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	566.3	0	BX	0	6.239	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	567.0	0	BX	0	6.219	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	567.6	0	BX	0	6.209	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	568.2	0	BX	0	6.199	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	568.9	0	BX	0	6.159	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	569.5	0	BX	0	6.139	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	570.1	0	BX	0	6.139	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	570.8	0	BX	0	6.139	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	571.4	0	BX	0	6.119	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	572.0	0	BX	0	6.109	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	572.6	0	BX	0	6.109	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	573.3	0	BX	0	6.099	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	573.9	0	BX	0	6.099	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	574.5	0	BX	0	6.099	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	575.2	0	BX	0	6.089	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	575.8	0	BX	0	6.079	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	576.4	0	BX	0	6.069	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	577.0	0	BX	0	6.059	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	577.7	0	BX	0	6.049	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	578.3	0	BX	0	6.029	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	578.9	0	BX	0	6.029	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	579.6	0	BX	0	6.009	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	580.2	0	BX	0	5.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	580.8	0	BX	0	5.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	581.5	0	BX	0	5.979	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	582.1	0	BX	0	5.958	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	582.7	0	BX	0	5.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	583.3	0	BX	0	5.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	584.0	0	BX	0	5.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	584.6	0	BX	0	5.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	585.2	0	BX	0	5.918	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	585.9	0	BX	0	5.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	586.5	0	BX	0	5.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	587.1	0	BX	0	5.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	587.7	0	BX	0	5.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	588.4	0	BX	0	5.888	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	589.0	0	BX	0	5.878	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	589.6	0	BX	0	5.848	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	590.2	0	BX	0	5.828	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	590.9	0	BX	0	5.818	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	591.5	0	BX	0	5.818	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	592.1	0	BX	0	5.798	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	592.8	0	BX	0	5.798	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	593.4	0	BX	0	5.788	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	594.0	0	BX	0	5.778	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	594.6	0	BX	0	5.768	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	595.3	0	BX	0	5.757	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	595.9	0	BX	0	5.757	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	596.5	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	597.2	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	597.8	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	598.4	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	599.0	0	BX	0	5.757	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	599.7	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	600.3	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	600.9	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	601.5	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	602.2	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	602.8	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	603.4	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	604.1	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	604.7	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	605.3	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	605.9	0	BX	0	5.727	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	606.6	0	BX	0	5.747	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	607.2	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	607.8	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	608.4	0	BX	0	5.737	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	609.1	0	BX	0	5.727	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	609.7	0	BX	0	5.717	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	610.3	0	BX	0	5.717	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	611.0	0	BX	0	5.707	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	611.6	0	BX	0	5.707	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	612.2	0	BX	0	5.707	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	612.8	0	BX	0	5.707	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	613.5	0	BX	0	5.697	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	614.1	0	BX	0	5.687	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	614.7	0	BX	0	5.687	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	615.3	0	BX	0	5.677	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	616.0	0	BX	0	5.667	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	616.6	0	BX	0	5.657	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	617.2	0	BX	0	5.637	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	617.8	0	BX	0	5.616	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	618.5	0	BX	0	5.616	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	619.1	0	BX	0	5.616	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	619.7	0	BX	0	5.606	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	620.3	0	BX	0	5.606	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	621.0	0	BX	0	5.606	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	621.6	0	BX	0	5.606	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	622.2	0	BX	0	5.596	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	622.9	0	BX	0	5.596	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	623.5	0	BX	0	5.586	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	624.1	0	BX	0	5.586	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	624.7	0	BX	0	5.586	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	625.4	0	BX	0	5.586	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	626.0	0	BX	0	5.576	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	626.6	0	BX	0	5.556	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	627.2	0	BX	0	5.546	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	627.9	0	BX	0	5.546	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	628.5	0	BX	0	5.556	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	629.1	0	BX	0	5.546	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	629.7	0	BX	0	5.546	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	630.4	0	BX	0	5.536	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	631.0	0	BX	0	5.526	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	631.6	0	BX	0	5.526	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	632.2	0	BX	0	5.526	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	632.9	0	BX	0	5.526	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	633.5	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	634.1	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	634.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	635.4	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	636.0	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	636.6	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	637.2	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	637.9	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	638.5	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	639.1	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	639.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	640.4	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	641.0	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	641.6	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	642.2	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	642.9	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	643.5	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	644.1	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	644.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	645.4	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	646.0	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	646.6	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	647.2	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	647.8	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	648.5	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	649.1	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	649.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	650.3	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	651.0	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	651.6	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	652.2	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	652.8	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	653.5	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	654.1	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	654.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	655.3	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	656.0	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	656.6	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	657.2	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	657.8	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	658.4	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	659.1	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	659.7	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	660.3	0	BX	0	5.516	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	660.9	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	661.6	0	BX	0	5.505	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	662.2	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	662.8	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	663.4	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	664.1	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	664.7	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	665.3	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	665.9	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	666.5	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	667.2	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	667.8	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	668.4	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	669.0	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	669.7	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	670.3	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	670.9	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	671.5	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	672.2	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	672.8	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	673.4	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	674.0	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	674.6	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	675.3	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	675.9	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	676.5	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	677.1	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	677.7	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	678.4	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	679.0	0	BX	0	5.495	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	679.6	0	BX	0	5.485	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	680.2	0	BX	0	5.475	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	680.9	0	BX	0	5.475	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	681.5	0	BX	0	5.475	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	682.1	0	BX	0	5.475	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	682.7	0	BX	0	5.455	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	683.3	0	BX	0	5.455	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	684.0	0	BX	0	5.445	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	684.6	0	BX	0	5.435	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	685.2	0	BX	0	5.425	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	685.8	0	BX	0	5.425	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	686.5	0	BX	0	5.415	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	687.1	0	BX	0	5.394	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	687.7	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	688.3	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	688.9	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	689.6	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	690.2	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	690.8	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	691.4	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	692.0	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	692.7	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	693.3	0	BX	0	5.394	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	693.9	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	694.5	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	695.1	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	695.8	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	696.4	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	697.0	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	697.6	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	698.2	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	698.9	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	699.5	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	700.1	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	700.7	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	701.3	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	702.0	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	702.6	0	BX	0	5.384	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	703.2	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	703.8	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	704.4	0	BX	0	5.374	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	705.1	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	705.7	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	706.3	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	706.9	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	707.5	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	708.2	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	708.8	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	709.4	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	710.0	0	BX	0	5.364	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	710.6	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	711.3	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	711.9	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	712.5	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	713.1	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	713.7	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	714.4	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	715.0	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	715.6	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	716.2	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	716.8	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	717.5	0	BX	0	5.354	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	718.1	0	BX	0	5.344	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	718.7	0	BX	0	5.344	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	719.3	0	BX	0	5.344	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	719.9	0	BX	0	5.334	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	720.5	0	BX	0	5.324	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	721.2	0	BX	0	5.324	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	721.8	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	722.4	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	723.0	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	723.6	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	724.3	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	724.9	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	725.5	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	726.1	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	726.7	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	727.4	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	728.0	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	728.6	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	729.2	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	729.8	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	730.4	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	731.1	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	731.7	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	732.3	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	732.9	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	733.5	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	734.2	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	734.8	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	735.4	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	736.0	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	736.6	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	737.2	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	737.9	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	738.5	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	739.1	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	739.7	0	BX	0	5.283	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	740.3	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	740.9	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	741.6	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	742.2	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	742.8	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	743.4	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	744.0	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	744.6	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	745.3	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	745.9	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	746.5	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	747.1	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	747.7	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	748.3	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	749.0	0	BX	0	5.303	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	749.6	0	BX	0	5.313	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	750.2	0	BX	0	5.293	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	750.8	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	751.4	0	BX	0	5.273	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	752.0	0	BX	0	5.263	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	752.7	0	BX	0	5.253	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	753.3	0	BX	0	5.253	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	753.9	0	BX	0	5.232	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	754.5	0	BX	0	5.212	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	755.1	0	BX	0	5.192	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	755.7	0	BX	0	5.192	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	756.4	0	BX	0	5.192	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	757.0	0	BX	0	5.192	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	757.6	0	BX	0	5.202	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	758.2	0	BX	0	5.202	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	758.8	0	BX	0	5.202	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	759.4	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	760.1	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	760.7	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	761.3	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	761.9	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	762.5	0	BX	0	5.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	763.1	0	BX	0	5.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	763.8	0	BX	0	5.182	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	764.4	0	BX	0	5.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	765.0	0	BX	0	5.172	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	765.6	0	BX	0	5.162	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	766.2	0	BX	0	5.162	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	766.8	0	BX	0	5.151	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	767.4	0	BX	0	5.151	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	768.1	0	BX	0	5.151	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	768.7	0	BX	0	5.131	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	769.3	0	BX	0	5.121	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	769.9	0	BX	0	5.111	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	770.5	0	BX	0	5.121	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	771.1	0	BX	0	5.101	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	771.8	0	BX	0	5.111	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	772.4	0	BX	0	5.101	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	773.0	0	BX	0	5.101	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	773.6	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	774.2	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	774.8	0	BX	0	5.101	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	775.4	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	776.1	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	776.7	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	777.3	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	777.9	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	778.5	0	BX	0	5.091	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	779.1	0	BX	0	5.080	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	779.7	0	BX	0	5.080	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	780.4	0	BX	0	5.070	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	781.0	0	BX	0	5.060	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	781.6	0	BX	0	5.060	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	782.2	0	BX	0	5.060	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	782.8	0	BX	0	5.060	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	783.4	0	BX	0	5.050	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	784.0	0	BX	0	5.050	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	784.7	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	785.3	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	785.9	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	786.5	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	787.1	0	BX	0	5.020	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	787.7	0	BX	0	5.020	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	788.3	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	789.0	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	789.6	0	BX	0	5.020	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	790.2	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	790.8	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	791.4	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	792.0	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	792.6	0	BX	0	5.050	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	793.2	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	793.9	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	794.5	0	BX	0	5.040	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	795.1	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	795.7	0	BX	0	5.030	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	796.3	0	BX	0	5.009	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	796.9	0	BX	0	4.999	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	797.5	0	BX	0	5.009	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	798.2	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	798.8	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	799.4	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	800.0	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	800.6	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	801.2	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	801.8	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	802.4	0	BX	0	4.999	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	803.1	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	803.7	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	804.3	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	804.9	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	805.5	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	806.1	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	806.7	0	BX	0	4.979	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	807.3	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	808.0	0	BX	0	4.979	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	808.6	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	809.2	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	809.8	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	810.4	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	811.0	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	811.6	0	BX	0	4.989	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	812.2	0	BX	0	4.969	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	812.9	0	BX	0	4.969	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	813.5	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	814.1	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	814.7	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	815.3	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	815.9	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	816.5	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	817.1	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	817.7	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	818.4	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	819.0	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	819.6	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	820.2	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	820.8	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	821.4	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	822.0	0	BX	0	4.959	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	822.6	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	823.3	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	823.9	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	824.5	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	825.1	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	825.7	0	BX	0	4.948	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	826.3	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	826.9	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	827.5	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	828.1	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	828.8	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	829.4	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	830.0	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	830.6	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	831.2	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	831.8	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	832.4	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	833.0	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	833.6	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	834.2	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	834.9	0	BX	0	4.918	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	835.5	0	BX	0	4.918	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	836.1	0	BX	0	4.918	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	836.7	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	837.3	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	837.9	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	838.5	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	839.1	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	839.7	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	840.3	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	841.0	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	841.6	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	842.2	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	842.8	0	BX	0	4.887	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	843.4	0	BX	0	4.887	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	844.0	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	844.6	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	845.2	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	845.8	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	846.4	0	BX	0	4.847	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	847.1	0	BX	0	4.847	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	847.7	0	BX	0	4.847	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	848.3	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	848.9	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	849.5	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	850.1	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	850.7	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	851.3	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	851.9	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	852.5	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	853.1	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	853.8	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	854.4	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	855.0	0	BX	0	4.816	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	855.6	0	BX	0	4.816	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	856.2	0	BX	0	4.816	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	856.8	0	BX	0	4.816	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	857.4	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	858.0	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	858.6	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	859.2	0	BX	0	4.826	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	859.8	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	860.5	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	861.1	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	861.7	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	862.3	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	862.9	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	863.5	0	BX	0	4.887	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	864.1	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	864.7	0	BX	0	4.898	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	865.3	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	865.9	0	BX	0	4.918	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	866.5	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	867.1	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	867.8	0	BX	0	4.938	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	868.4	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	869.0	0	BX	0	4.928	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	869.6	0	BX	0	4.908	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	870.2	0	BX	0	4.887	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	870.8	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	871.4	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	872.0	0	BX	0	4.847	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	872.6	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	873.2	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	873.8	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	874.4	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	875.0	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	875.7	0	BX	0	4.837	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	876.3	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	876.9	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	877.5	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	878.1	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	878.7	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	879.3	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	879.9	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	880.5	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	881.1	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	881.7	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	882.3	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	882.9	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	883.5	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	884.2	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	884.8	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	885.4	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	886.0	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	886.6	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	887.2	0	BX	0	4.867	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	887.8	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	888.4	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	889.0	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	889.6	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	890.2	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	890.8	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	891.4	0	BX	0	4.877	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	892.0	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	892.6	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	893.2	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	893.9	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	894.5	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	895.1	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	895.7	0	BX	0	4.857	0
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	896.3	0	BX	0	4.918	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	896.9	0	BX	0	7.314	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	897.5	0	BX	0	17.439	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	898.1	0	BX	0	27.359	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	898.7	0	BX	0	34.150	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	899.3	0	BX	0	39.051	
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	899.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	900.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	901.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	901.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	902.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	902.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	903.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	904.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	904.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	905.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	906.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	906.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	907.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	907.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	908.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	909.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	909.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	910.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	910.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	911.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	912.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	912.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	913.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	913.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	914.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	915.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	915.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	916.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	916.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	917.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	918.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	918.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	919.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	919.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	920.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	921.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	921.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	922.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	922.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	923.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	924.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	924.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	925.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	925.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	926.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	927.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	927.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	928.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	928.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	929.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	930.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	930.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	931.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	931.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	932.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	933.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	933.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	934.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	935.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	935.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	936.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	936.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	937.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	938.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	938.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	939.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	939.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	940.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	941.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	941.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	942.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	942.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	943.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	944.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	944.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	945.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	945.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	946.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	947.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	947.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	948.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	948.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	949.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	950.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	950.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	951.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	951.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	952.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	953.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	953.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	954.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	954.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	955.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	956.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	956.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	957.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	957.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	958.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	959.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	959.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	960.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	960.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	961.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	962.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	962.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	963.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	963.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	964.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	965.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	965.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	966.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	966.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	967.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	968.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	968.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	969.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	969.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	970.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	971.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	971.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	972.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	972.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	973.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	974.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	974.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	975.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	975.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	976.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	977.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	977.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	978.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	978.9	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	979.5	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	980.1	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	980.7	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	981.3	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	981.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	982.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	983.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	983.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	984.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	984.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	985.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	986.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	986.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	987.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	987.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	988.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	989.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	989.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	990.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	990.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	991.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	992.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	992.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	993.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	993.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	994.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	995.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	995.6	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	996.2	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	996.8	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	997.4	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	998.0	0	BX	0	39.051	8
@618___1997580	003	C	01/12/1997	05:19	126.7167	8.0333	0	998.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	0.7	0	BX	0	99.900	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	1.3	0	BX	0	99.900	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	2.0	0	BX	0	99.900	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	2.7	0	BX	0	99.900	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	3.3	0	BX	0	99.900	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	4.0	0	BX	0	28.584	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	4.7	0	BX	0	28.573	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	5.4	0	BX	0	28.563	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	6.0	0	BX	0	28.563	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	6.7	0	BX	0	28.553	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	7.4	0	BX	0	28.553	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	8.0	0	BX	0	28.543	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	8.7	0	BX	0	28.543	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	9.4	0	BX	0	28.543	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	10.0	0	BX	0	28.543	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	10.7	0	BX	0	28.533	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	11.4	0	BX	0	28.533	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	12.0	0	BX	0	28.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	12.7	0	BX	0	28.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	13.4	0	BX	0	28.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	14.0	0	BX	0	28.483	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	14.7	0	BX	0	28.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	15.4	0	BX	0	28.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	16.0	0	BX	0	28.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	16.7	0	BX	0	28.392	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	17.4	0	BX	0	28.311	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	18.0	0	BX	0	28.241	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	18.7	0	BX	0	28.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	19.4	0	BX	0	28.130	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	20.1	0	BX	0	28.110	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	20.7	0	BX	0	28.080	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	21.4	0	BX	0	28.050	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	22.1	0	BX	0	28.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	22.7	0	BX	0	28.029	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	23.4	0	BX	0	28.029	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	24.1	0	BX	0	28.009	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	24.7	0	BX	0	27.999	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	25.4	0	BX	0	27.999	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	26.1	0	BX	0	27.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	26.7	0	BX	0	27.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	27.4	0	BX	0	27.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	28.1	0	BX	0	27.949	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	28.7	0	BX	0	27.949	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	29.4	0	BX	0	27.939	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	30.1	0	BX	0	27.929	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	30.7	0	BX	0	27.919	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	31.4	0	BX	0	27.909	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	32.1	0	BX	0	27.899	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	32.7	0	BX	0	27.879	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	33.4	0	BX	0	27.869	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	34.1	0	BX	0	27.859	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	34.7	0	BX	0	27.839	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	35.4	0	BX	0	27.829	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	36.1	0	BX	0	27.819	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	36.7	0	BX	0	27.819	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	37.4	0	BX	0	27.819	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	38.1	0	BX	0	27.809	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	38.7	0	BX	0	27.809	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	39.4	0	BX	0	27.809	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	40.1	0	BX	0	27.789	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	40.7	0	BX	0	27.789	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	41.4	0	BX	0	27.779	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	42.1	0	BX	0	27.769	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	42.7	0	BX	0	27.769	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	43.4	0	BX	0	27.749	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	44.1	0	BX	0	27.749	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	44.7	0	BX	0	27.739	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	45.4	0	BX	0	27.729	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	46.1	0	BX	0	27.719	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	46.7	0	BX	0	27.709	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	47.4	0	BX	0	27.699	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	48.1	0	BX	0	27.699	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	48.7	0	BX	0	27.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	49.4	0	BX	0	27.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	50.1	0	BX	0	27.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	50.7	0	BX	0	27.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	51.4	0	BX	0	27.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	52.1	0	BX	0	27.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	52.7	0	BX	0	27.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	53.4	0	BX	0	27.619	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	54.0	0	BX	0	27.619	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	54.7	0	BX	0	27.609	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	55.4	0	BX	0	27.599	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	56.0	0	BX	0	27.599	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	56.7	0	BX	0	27.589	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	57.4	0	BX	0	27.579	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	58.0	0	BX	0	27.569	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	58.7	0	BX	0	27.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	59.4	0	BX	0	27.579	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	60.0	0	BX	0	27.599	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	60.7	0	BX	0	27.599	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	61.4	0	BX	0	27.559	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	62.0	0	BX	0	27.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	62.7	0	BX	0	27.529	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	63.4	0	BX	0	27.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	64.0	0	BX	0	27.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	64.7	0	BX	0	27.519	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	65.4	0	BX	0	27.519	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	66.0	0	BX	0	27.509	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	66.7	0	BX	0	27.519	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	67.3	0	BX	0	27.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	68.0	0	BX	0	27.469	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	68.7	0	BX	0	27.389	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	69.3	0	BX	0	27.349	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	70.0	0	BX	0	27.309	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	70.7	0	BX	0	27.240	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	71.3	0	BX	0	27.220	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	72.0	0	BX	0	27.210	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	72.7	0	BX	0	27.200	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	73.3	0	BX	0	27.190	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	74.0	0	BX	0	27.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	74.7	0	BX	0	27.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	75.3	0	BX	0	27.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	76.0	0	BX	0	27.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	76.6	0	BX	0	27.170	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	77.3	0	BX	0	27.170	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	78.0	0	BX	0	27.160	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	78.6	0	BX	0	27.160	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	79.3	0	BX	0	27.160	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	80.0	0	BX	0	27.150	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	80.6	0	BX	0	27.150	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	81.3	0	BX	0	27.140	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	82.0	0	BX	0	27.140	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	82.6	0	BX	0	27.140	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	83.3	0	BX	0	27.120	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	83.9	0	BX	0	27.110	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	84.6	0	BX	0	27.091	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	85.3	0	BX	0	27.021	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	85.9	0	BX	0	26.981	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	86.6	0	BX	0	26.971	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	87.3	0	BX	0	26.961	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	87.9	0	BX	0	26.952	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	88.6	0	BX	0	26.942	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	89.3	0	BX	0	26.882	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	89.9	0	BX	0	26.753	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	90.6	0	BX	0	26.595	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	91.2	0	BX	0	26.338	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	91.9	0	BX	0	26.210	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	92.6	0	BX	0	26.161	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	93.2	0	BX	0	26.132	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	93.9	0	BX	0	26.102	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	94.6	0	BX	0	26.073	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	95.2	0	BX	0	26.053	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	95.9	0	BX	0	26.043	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	96.5	0	BX	0	26.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	97.2	0	BX	0	26.004	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	97.9	0	BX	0	25.974	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	98.5	0	BX	0	25.857	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	99.2	0	BX	0	25.328	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	99.9	0	BX	0	25.162	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	100.5	0	BX	0	25.114	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	101.2	0	BX	0	25.046	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	101.8	0	BX	0	24.870	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	102.5	0	BX	0	24.599	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	103.2	0	BX	0	24.376	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	103.8	0	BX	0	24.260	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	104.5	0	BX	0	24.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	105.2	0	BX	0	24.125	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	105.8	0	BX	0	23.951	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	106.5	0	BX	0	23.710	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	107.1	0	BX	0	23.556	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	107.8	0	BX	0	23.364	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	108.5	0	BX	0	23.220	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	109.1	0	BX	0	23.182	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	109.8	0	BX	0	23.115	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	110.5	0	BX	0	23.067	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	111.1	0	BX	0	23.019	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	111.8	0	BX	0	22.952	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	112.4	0	BX	0	22.885	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	113.1	0	BX	0	22.847	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	113.8	0	BX	0	22.808	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	114.4	0	BX	0	22.751	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	115.1	0	BX	0	22.713	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	115.7	0	BX	0	22.655	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	116.4	0	BX	0	22.598	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	117.1	0	BX	0	22.560	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	117.7	0	BX	0	22.522	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	118.4	0	BX	0	22.455	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	119.0	0	BX	0	22.264	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	119.7	0	BX	0	22.074	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	120.4	0	BX	0	21.941	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	121.0	0	BX	0	21.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	121.7	0	BX	0	21.684	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	122.4	0	BX	0	21.608	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	123.0	0	BX	0	21.494	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	123.7	0	BX	0	21.409	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	124.3	0	BX	0	21.305	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	125.0	0	BX	0	21.182	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	125.7	0	BX	0	21.049	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	126.3	0	BX	0	20.860	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	127.0	0	BX	0	20.747	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	127.6	0	BX	0	20.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	128.3	0	BX	0	20.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	129.0	0	BX	0	20.709	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	129.6	0	BX	0	20.709	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	130.3	0	BX	0	20.709	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	130.9	0	BX	0	20.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	131.6	0	BX	0	20.529	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	132.3	0	BX	0	20.463	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	132.9	0	BX	0	20.378	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	133.6	0	BX	0	20.275	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	134.2	0	BX	0	20.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	134.9	0	BX	0	20.001	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	135.6	0	BX	0	19.954	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	136.2	0	BX	0	19.879	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	136.9	0	BX	0	19.785	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	137.5	0	BX	0	19.615	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	138.2	0	BX	0	19.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	138.9	0	BX	0	19.456	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	139.5	0	BX	0	19.399	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	140.2	0	BX	0	19.333	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	140.8	0	BX	0	19.286	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	141.5	0	BX	0	19.277	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	142.2	0	BX	0	19.305	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	142.8	0	BX	0	19.305	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	143.5	0	BX	0	19.286	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	144.1	0	BX	0	19.286	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	144.8	0	BX	0	19.277	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	145.5	0	BX	0	19.221	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	146.1	0	BX	0	19.127	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	146.8	0	BX	0	19.061	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	147.4	0	BX	0	19.042	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	148.1	0	BX	0	18.958	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	148.7	0	BX	0	18.882	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	149.4	0	BX	0	18.845	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	150.1	0	BX	0	18.826	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	150.7	0	BX	0	18.807	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	151.4	0	BX	0	18.789	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	152.0	0	BX	0	18.770	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	152.7	0	BX	0	18.742	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	153.4	0	BX	0	18.704	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	154.0	0	BX	0	18.657	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	154.7	0	BX	0	18.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	155.3	0	BX	0	18.535	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	156.0	0	BX	0	18.385	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	156.7	0	BX	0	18.310	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	157.3	0	BX	0	18.113	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	158.0	0	BX	0	18.010	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	158.6	0	BX	0	17.973	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	159.3	0	BX	0	17.945	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	159.9	0	BX	0	17.907	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	160.6	0	BX	0	17.860	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	161.3	0	BX	0	17.813	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	161.9	0	BX	0	17.776	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	162.6	0	BX	0	17.757	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	163.2	0	BX	0	17.729	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	163.9	0	BX	0	17.720	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	164.6	0	BX	0	17.701	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	165.2	0	BX	0	17.673	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	165.9	0	BX	0	17.588	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	166.5	0	BX	0	17.542	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	167.2	0	BX	0	17.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	167.8	0	BX	0	17.429	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	168.5	0	BX	0	17.307	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	169.2	0	BX	0	17.186	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	169.8	0	BX	0	17.101	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	170.5	0	BX	0	17.017	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	171.1	0	BX	0	16.980	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	171.8	0	BX	0	16.914	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	172.4	0	BX	0	16.848	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	173.1	0	BX	0	16.783	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	173.8	0	BX	0	16.530	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	174.4	0	BX	0	16.088	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	175.1	0	BX	0	15.940	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	175.7	0	BX	0	15.883	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	176.4	0	BX	0	15.799	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	177.0	0	BX	0	15.724	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	177.7	0	BX	0	15.686	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	178.4	0	BX	0	15.677	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	179.0	0	BX	0	15.621	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	179.7	0	BX	0	15.564	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	180.3	0	BX	0	15.536	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	181.0	0	BX	0	15.508	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	181.6	0	BX	0	15.480	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	182.3	0	BX	0	15.414	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	183.0	0	BX	0	15.255	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	183.6	0	BX	0	15.180	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	184.3	0	BX	0	15.142	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	184.9	0	BX	0	15.114	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	185.6	0	BX	0	15.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	186.2	0	BX	0	15.048	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	186.9	0	BX	0	15.001	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	187.6	0	BX	0	14.973	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	188.2	0	BX	0	14.936	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	188.9	0	BX	0	14.842	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	189.5	0	BX	0	14.795	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	190.2	0	BX	0	14.757	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	190.8	0	BX	0	14.710	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	191.5	0	BX	0	14.673	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	192.1	0	BX	0	14.626	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	192.8	0	BX	0	14.607	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	193.5	0	BX	0	14.560	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	194.1	0	BX	0	14.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	194.8	0	BX	0	14.475	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	195.4	0	BX	0	14.428	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	196.1	0	BX	0	14.362	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	196.7	0	BX	0	14.306	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	197.4	0	BX	0	14.268	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	198.0	0	BX	0	14.212	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	198.7	0	BX	0	14.184	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	199.4	0	BX	0	14.155	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	200.0	0	BX	0	14.118	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	200.7	0	BX	0	14.089	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	201.3	0	BX	0	14.071	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	202.0	0	BX	0	14.033	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	202.6	0	BX	0	13.995	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	203.3	0	BX	0	13.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	203.9	0	BX	0	13.901	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	204.6	0	BX	0	13.835	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	205.3	0	BX	0	13.779	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	205.9	0	BX	0	13.665	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	206.6	0	BX	0	13.486	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	207.2	0	BX	0	13.411	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	207.9	0	BX	0	13.401	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	208.5	0	BX	0	13.382	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	209.2	0	BX	0	13.382	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	209.8	0	BX	0	13.373	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	210.5	0	BX	0	13.363	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	211.2	0	BX	0	13.354	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	211.8	0	BX	0	13.345	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	212.5	0	BX	0	13.307	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	213.1	0	BX	0	13.259	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	213.8	0	BX	0	13.241	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	214.4	0	BX	0	13.231	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	215.1	0	BX	0	13.193	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	215.7	0	BX	0	13.108	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	216.4	0	BX	0	12.985	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	217.0	0	BX	0	12.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	217.7	0	BX	0	12.919	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	218.4	0	BX	0	12.900	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	219.0	0	BX	0	12.881	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	219.7	0	BX	0	12.872	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	220.3	0	BX	0	12.862	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	221.0	0	BX	0	12.843	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	221.6	0	BX	0	12.834	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	222.3	0	BX	0	12.824	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	222.9	0	BX	0	12.796	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	223.6	0	BX	0	12.796	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	224.2	0	BX	0	12.777	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	224.9	0	BX	0	12.749	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	225.5	0	BX	0	12.711	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	226.2	0	BX	0	12.663	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	226.9	0	BX	0	12.597	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	227.5	0	BX	0	12.512	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	228.2	0	BX	0	12.370	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	228.8	0	BX	0	12.189	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	229.5	0	BX	0	12.104	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	230.1	0	BX	0	12.066	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	230.8	0	BX	0	12.047	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	231.4	0	BX	0	11.990	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	232.1	0	BX	0	11.951	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	232.7	0	BX	0	11.942	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	233.4	0	BX	0	11.932	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	234.0	0	BX	0	11.932	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	234.7	0	BX	0	11.923	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	235.3	0	BX	0	11.913	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	236.0	0	BX	0	11.923	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	236.7	0	BX	0	11.913	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	237.3	0	BX	0	11.904	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	238.0	0	BX	0	11.875	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	238.6	0	BX	0	11.856	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	239.3	0	BX	0	11.828	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	239.9	0	BX	0	11.799	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	240.6	0	BX	0	11.771	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	241.2	0	BX	0	11.694	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	241.9	0	BX	0	11.647	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	242.5	0	BX	0	11.628	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	243.2	0	BX	0	11.628	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	243.8	0	BX	0	11.618	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	244.5	0	BX	0	11.618	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	245.1	0	BX	0	11.618	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	245.8	0	BX	0	11.618	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	246.4	0	BX	0	11.618	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	247.1	0	BX	0	11.609	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	247.7	0	BX	0	11.590	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	248.4	0	BX	0	11.561	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	249.1	0	BX	0	11.504	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	249.7	0	BX	0	11.399	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	250.4	0	BX	0	11.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	251.0	0	BX	0	11.208	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	251.7	0	BX	0	11.160	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	252.3	0	BX	0	11.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	253.0	0	BX	0	11.093	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	253.6	0	BX	0	10.988	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	254.3	0	BX	0	10.902	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	254.9	0	BX	0	10.796	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	255.6	0	BX	0	10.729	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	256.2	0	BX	0	10.691	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	256.9	0	BX	0	10.652	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	257.5	0	BX	0	10.585	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	258.2	0	BX	0	10.566	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	258.8	0	BX	0	10.537	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	259.5	0	BX	0	10.527	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	260.1	0	BX	0	10.508	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	260.8	0	BX	0	10.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	261.4	0	BX	0	10.470	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	262.1	0	BX	0	10.441	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	262.7	0	BX	0	10.412	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	263.4	0	BX	0	10.364	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	264.0	0	BX	0	10.335	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	264.7	0	BX	0	10.326	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	265.3	0	BX	0	10.316	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	266.0	0	BX	0	10.287	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	266.6	0	BX	0	10.249	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	267.3	0	BX	0	10.229	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	267.9	0	BX	0	10.210	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	268.6	0	BX	0	10.200	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	269.2	0	BX	0	10.191	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	269.9	0	BX	0	10.181	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	270.5	0	BX	0	10.172	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	271.2	0	BX	0	10.152	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	271.8	0	BX	0	10.133	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	272.5	0	BX	0	10.094	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	273.2	0	BX	0	10.037	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	273.8	0	BX	0	9.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	274.5	0	BX	0	9.892	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	275.1	0	BX	0	9.853	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	275.8	0	BX	0	9.795	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	276.4	0	BX	0	9.766	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	277.1	0	BX	0	9.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	277.7	0	BX	0	9.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	278.4	0	BX	0	9.660	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	279.0	0	BX	0	9.612	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	279.7	0	BX	0	9.563	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	280.3	0	BX	0	9.525	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	281.0	0	BX	0	9.447	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	281.6	0	BX	0	9.408	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	282.3	0	BX	0	9.379	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	282.9	0	BX	0	9.350	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	283.6	0	BX	0	9.340	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	284.2	0	BX	0	9.321	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	284.9	0	BX	0	9.292	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	285.5	0	BX	0	9.253	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	286.2	0	BX	0	9.214	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	286.8	0	BX	0	9.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	287.5	0	BX	0	9.127	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	288.1	0	BX	0	9.107	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	288.7	0	BX	0	9.078	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	289.4	0	BX	0	9.049	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	290.0	0	BX	0	8.991	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	290.7	0	BX	0	8.913	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	291.3	0	BX	0	8.825	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	292.0	0	BX	0	8.786	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	292.6	0	BX	0	8.737	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	293.3	0	BX	0	8.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	293.9	0	BX	0	8.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	294.6	0	BX	0	8.698	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	295.2	0	BX	0	8.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	295.9	0	BX	0	8.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	296.5	0	BX	0	8.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	297.2	0	BX	0	8.669	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	297.8	0	BX	0	8.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	298.5	0	BX	0	8.640	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	299.1	0	BX	0	8.640	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	299.8	0	BX	0	8.640	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	300.4	0	BX	0	8.640	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	301.1	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	301.7	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	302.4	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	303.0	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	303.7	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	304.3	0	BX	0	8.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	305.0	0	BX	0	8.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	305.6	0	BX	0	8.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	306.3	0	BX	0	8.611	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	306.9	0	BX	0	8.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	307.6	0	BX	0	8.611	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	308.2	0	BX	0	8.611	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	308.9	0	BX	0	8.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	309.5	0	BX	0	8.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	310.2	0	BX	0	8.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	310.8	0	BX	0	8.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	311.5	0	BX	0	8.601	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	312.1	0	BX	0	8.591	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	312.7	0	BX	0	8.581	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	313.4	0	BX	0	8.581	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	314.0	0	BX	0	8.572	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	314.7	0	BX	0	8.572	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	315.3	0	BX	0	8.562	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	316.0	0	BX	0	8.562	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	316.6	0	BX	0	8.542	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	317.3	0	BX	0	8.542	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	317.9	0	BX	0	8.532	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	318.6	0	BX	0	8.523	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	319.2	0	BX	0	8.523	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	319.9	0	BX	0	8.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	320.5	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	321.2	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	321.8	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	322.5	0	BX	0	8.513	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	323.1	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	323.8	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	324.4	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	325.0	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	325.7	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	326.3	0	BX	0	8.503	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	327.0	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	327.6	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	328.3	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	328.9	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	329.6	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	330.2	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	330.9	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	331.5	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	332.2	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	332.8	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	333.5	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	334.1	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	334.7	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	335.4	0	BX	0	8.493	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	336.0	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	336.7	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	337.3	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	338.0	0	BX	0	8.484	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	338.6	0	BX	0	8.474	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	339.3	0	BX	0	8.474	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	339.9	0	BX	0	8.464	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	340.6	0	BX	0	8.464	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	341.2	0	BX	0	8.454	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	341.8	0	BX	0	8.444	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	342.5	0	BX	0	8.425	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	343.1	0	BX	0	8.405	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	343.8	0	BX	0	8.366	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	344.4	0	BX	0	8.347	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	345.1	0	BX	0	8.347	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	345.7	0	BX	0	8.337	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	346.4	0	BX	0	8.327	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	347.0	0	BX	0	8.327	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	347.7	0	BX	0	8.317	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	348.3	0	BX	0	8.317	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	348.9	0	BX	0	8.307	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	349.6	0	BX	0	8.298	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	350.2	0	BX	0	8.298	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	350.9	0	BX	0	8.268	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	351.5	0	BX	0	8.249	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	352.2	0	BX	0	8.229	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	352.8	0	BX	0	8.210	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	353.5	0	BX	0	8.200	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	354.1	0	BX	0	8.200	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	354.8	0	BX	0	8.200	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	355.4	0	BX	0	8.189	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	356.0	0	BX	0	8.170	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	356.7	0	BX	0	8.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	357.3	0	BX	0	8.111	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	358.0	0	BX	0	8.111	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	358.6	0	BX	0	8.102	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	359.3	0	BX	0	8.092	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	359.9	0	BX	0	8.092	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	360.6	0	BX	0	8.071	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	361.2	0	BX	0	8.042	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	361.8	0	BX	0	8.042	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	362.5	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	363.1	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	363.8	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	364.4	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	365.1	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	365.7	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	366.4	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	367.0	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	367.6	0	BX	0	8.032	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	368.3	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	368.9	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	369.6	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	370.2	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	370.9	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	371.5	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	372.1	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	372.8	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	373.4	0	BX	0	8.023	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	374.1	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	374.7	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	375.4	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	376.0	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	376.7	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	377.3	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	377.9	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	378.6	0	BX	0	8.013	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	379.2	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	379.9	0	BX	0	8.003	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	380.5	0	BX	0	8.003	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	381.2	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	381.8	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	382.4	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	383.1	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	383.7	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	384.4	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	385.0	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	385.7	0	BX	0	7.994	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	386.3	0	BX	0	7.984	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	386.9	0	BX	0	7.984	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	387.6	0	BX	0	7.984	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	388.2	0	BX	0	7.974	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	388.9	0	BX	0	7.964	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	389.5	0	BX	0	7.954	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	390.1	0	BX	0	7.935	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	390.8	0	BX	0	7.915	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	391.4	0	BX	0	7.905	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	392.1	0	BX	0	7.895	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	392.7	0	BX	0	7.895	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	393.4	0	BX	0	7.886	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	394.0	0	BX	0	7.886	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	394.6	0	BX	0	7.876	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	395.3	0	BX	0	7.876	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	395.9	0	BX	0	7.866	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	396.6	0	BX	0	7.856	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	397.2	0	BX	0	7.856	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	397.9	0	BX	0	7.846	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	398.5	0	BX	0	7.846	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	399.1	0	BX	0	7.846	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	399.8	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	400.4	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	401.1	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	401.7	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	402.3	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	403.0	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	403.6	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	404.3	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	404.9	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	405.6	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	406.2	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	406.8	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	407.5	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	408.1	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	408.8	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	409.4	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	410.0	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	410.7	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	411.3	0	BX	0	7.836	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	412.0	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	412.6	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	413.2	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	413.9	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	414.5	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	415.2	0	BX	0	7.827	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	415.8	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	416.4	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	417.1	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	417.7	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	418.4	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	419.0	0	BX	0	7.817	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	419.6	0	BX	0	7.807	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	420.3	0	BX	0	7.807	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	420.9	0	BX	0	7.787	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	421.6	0	BX	0	7.777	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	422.2	0	BX	0	7.787	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	422.8	0	BX	0	7.768	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	423.5	0	BX	0	7.758	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	424.1	0	BX	0	7.738	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	424.8	0	BX	0	7.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	425.4	0	BX	0	7.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	426.0	0	BX	0	7.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	426.7	0	BX	0	7.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	427.3	0	BX	0	7.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	428.0	0	BX	0	7.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	428.6	0	BX	0	7.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	429.2	0	BX	0	7.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	429.9	0	BX	0	7.699	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	430.5	0	BX	0	7.669	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	431.2	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	431.8	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	432.4	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	433.1	0	BX	0	7.639	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	433.7	0	BX	0	7.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	434.4	0	BX	0	7.610	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	435.0	0	BX	0	7.600	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	435.6	0	BX	0	7.590	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	436.3	0	BX	0	7.561	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	436.9	0	BX	0	7.561	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	437.6	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	438.2	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	438.8	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	439.5	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	440.1	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	440.8	0	BX	0	7.531	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	441.4	0	BX	0	7.521	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	442.0	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	442.7	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	443.3	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	443.9	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	444.6	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	445.2	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	445.9	0	BX	0	7.551	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	446.5	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	447.1	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	447.8	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	448.4	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	449.1	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	449.7	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	450.3	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	451.0	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	451.6	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	452.2	0	BX	0	7.531	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	452.9	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	453.5	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	454.2	0	BX	0	7.501	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	454.8	0	BX	0	7.501	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	455.4	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	456.1	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	456.7	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	457.3	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	458.0	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	458.6	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	459.3	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	459.9	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	460.5	0	BX	0	7.501	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	461.2	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	461.8	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	462.4	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	463.1	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	463.7	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	464.4	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	465.0	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	465.6	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	466.3	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	466.9	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	467.5	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	468.2	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	468.8	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	469.5	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	470.1	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	470.7	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	471.4	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	472.0	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	472.6	0	BX	0	7.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	473.3	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	473.9	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	474.5	0	BX	0	7.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	475.2	0	BX	0	7.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	475.8	0	BX	0	7.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	476.5	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	477.1	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	477.7	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	478.4	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	479.0	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	479.6	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	480.3	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	480.9	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	481.5	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	482.2	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	482.8	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	483.4	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	484.1	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	484.7	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	485.4	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	486.0	0	BX	0	7.412	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	486.6	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	487.3	0	BX	0	7.412	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	487.9	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	488.5	0	BX	0	7.343	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	489.2	0	BX	0	7.324	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	489.8	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	490.4	0	BX	0	7.264	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	491.1	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	491.7	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	492.3	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	493.0	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	493.6	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	494.3	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	494.9	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	495.5	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	496.2	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	496.8	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	497.4	0	BX	0	7.205	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	498.1	0	BX	0	7.195	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	498.7	0	BX	0	7.185	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	499.3	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	500.0	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	500.6	0	BX	0	7.165	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	501.2	0	BX	0	7.155	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	501.9	0	BX	0	7.135	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	502.5	0	BX	0	7.106	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	503.1	0	BX	0	7.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	503.8	0	BX	0	7.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	504.4	0	BX	0	7.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	505.0	0	BX	0	7.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	505.7	0	BX	0	7.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	506.3	0	BX	0	7.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	506.9	0	BX	0	7.086	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	507.6	0	BX	0	7.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	508.2	0	BX	0	7.106	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	508.8	0	BX	0	7.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	509.5	0	BX	0	7.106	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	510.1	0	BX	0	7.126	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	510.7	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	511.4	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	512.0	0	BX	0	7.274	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	512.6	0	BX	0	7.264	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	513.3	0	BX	0	7.284	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	513.9	0	BX	0	7.353	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	514.5	0	BX	0	7.363	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	515.2	0	BX	0	7.363	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	515.8	0	BX	0	7.373	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	516.4	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	517.1	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	517.7	0	BX	0	7.393	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	518.3	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	519.0	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	519.6	0	BX	0	7.551	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	520.2	0	BX	0	7.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	520.9	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	521.5	0	BX	0	7.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	522.1	0	BX	0	7.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	522.8	0	BX	0	7.718	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	523.4	0	BX	0	7.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	524.0	0	BX	0	7.699	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	524.7	0	BX	0	7.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	525.3	0	BX	0	7.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	525.9	0	BX	0	7.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	526.6	0	BX	0	7.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	527.2	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	527.8	0	BX	0	7.689	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	528.5	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	529.1	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	529.7	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	530.4	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	531.0	0	BX	0	7.679	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	531.6	0	BX	0	7.669	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	532.3	0	BX	0	7.669	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	532.9	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	533.5	0	BX	0	7.669	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	534.2	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	534.8	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	535.4	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	536.1	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	536.7	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	537.3	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	538.0	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	538.6	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	539.2	0	BX	0	7.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	539.9	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	540.5	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	541.1	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	541.7	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	542.4	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	543.0	0	BX	0	7.649	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	543.6	0	BX	0	7.639	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	544.3	0	BX	0	7.639	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	544.9	0	BX	0	7.639	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	545.5	0	BX	0	7.639	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	546.2	0	BX	0	7.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	546.8	0	BX	0	7.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	547.4	0	BX	0	7.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	548.1	0	BX	0	7.630	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	548.7	0	BX	0	7.620	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	549.3	0	BX	0	7.610	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	550.0	0	BX	0	7.600	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	550.6	0	BX	0	7.590	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	551.2	0	BX	0	7.580	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	551.8	0	BX	0	7.580	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	552.5	0	BX	0	7.570	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	553.1	0	BX	0	7.561	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	553.7	0	BX	0	7.561	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	554.4	0	BX	0	7.551	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	555.0	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	555.6	0	BX	0	7.541	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	556.3	0	BX	0	7.531	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	556.9	0	BX	0	7.531	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	557.5	0	BX	0	7.531	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	558.2	0	BX	0	7.511	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	558.8	0	BX	0	7.491	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	559.4	0	BX	0	7.482	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	560.0	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	560.7	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	561.3	0	BX	0	7.472	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	561.9	0	BX	0	7.462	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	562.6	0	BX	0	7.452	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	563.2	0	BX	0	7.452	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	563.8	0	BX	0	7.452	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	564.5	0	BX	0	7.452	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	565.1	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	565.7	0	BX	0	7.452	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	566.3	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	567.0	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	567.6	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	568.2	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	568.9	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	569.5	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	570.1	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	570.8	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	571.4	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	572.0	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	572.6	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	573.3	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	573.9	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	574.5	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	575.2	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	575.8	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	576.4	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	577.0	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	577.7	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	578.3	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	578.9	0	BX	0	7.442	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	579.6	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	580.2	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	580.8	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	581.5	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	582.1	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	582.7	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	583.3	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	584.0	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	584.6	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	585.2	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	585.9	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	586.5	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	587.1	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	587.7	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	588.4	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	589.0	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	589.6	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	590.2	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	590.9	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	591.5	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	592.1	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	592.8	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	593.4	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	594.0	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	594.6	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	595.3	0	BX	0	7.432	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	595.9	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	596.5	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	597.2	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	597.8	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	598.4	0	BX	0	7.422	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	599.0	0	BX	0	7.412	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	599.7	0	BX	0	7.412	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	600.3	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	600.9	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	601.5	0	BX	0	7.403	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	602.2	0	BX	0	7.393	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	602.8	0	BX	0	7.393	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	603.4	0	BX	0	7.393	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	604.1	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	604.7	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	605.3	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	605.9	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	606.6	0	BX	0	7.383	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	607.2	0	BX	0	7.373	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	607.8	0	BX	0	7.373	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	608.4	0	BX	0	7.363	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	609.1	0	BX	0	7.363	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	609.7	0	BX	0	7.343	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	610.3	0	BX	0	7.333	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	611.0	0	BX	0	7.333	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	611.6	0	BX	0	7.324	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	612.2	0	BX	0	7.324	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	612.8	0	BX	0	7.314	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	613.5	0	BX	0	7.314	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	614.1	0	BX	0	7.314	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	614.7	0	BX	0	7.304	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	615.3	0	BX	0	7.304	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	616.0	0	BX	0	7.304	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	616.6	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	617.2	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	617.8	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	618.5	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	619.1	0	BX	0	7.294	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	619.7	0	BX	0	7.284	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	620.3	0	BX	0	7.284	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	621.0	0	BX	0	7.284	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	621.6	0	BX	0	7.274	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	622.2	0	BX	0	7.274	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	622.9	0	BX	0	7.274	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	623.5	0	BX	0	7.264	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	624.1	0	BX	0	7.264	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	624.7	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	625.4	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	626.0	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	626.6	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	627.2	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	627.9	0	BX	0	7.254	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	628.5	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	629.1	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	629.7	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	630.4	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	631.0	0	BX	0	7.244	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	631.6	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	632.2	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	632.9	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	633.5	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	634.1	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	634.7	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	635.4	0	BX	0	7.234	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	636.0	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	636.6	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	637.2	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	637.9	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	638.5	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	639.1	0	BX	0	7.225	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	639.7	0	BX	0	7.215	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	640.4	0	BX	0	7.205	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	641.0	0	BX	0	7.195	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	641.6	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	642.2	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	642.9	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	643.5	0	BX	0	7.165	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	644.1	0	BX	0	7.175	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	644.7	0	BX	0	7.165	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	645.4	0	BX	0	7.165	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	646.0	0	BX	0	7.165	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	646.6	0	BX	0	7.155	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	647.2	0	BX	0	7.145	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	647.8	0	BX	0	7.135	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	648.5	0	BX	0	7.126	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	649.1	0	BX	0	7.106	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	649.7	0	BX	0	7.106	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	650.3	0	BX	0	7.096	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	651.0	0	BX	0	7.076	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	651.6	0	BX	0	7.066	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	652.2	0	BX	0	7.056	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	652.8	0	BX	0	7.026	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	653.5	0	BX	0	7.007	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	654.1	0	BX	0	6.997	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	654.7	0	BX	0	6.977	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	655.3	0	BX	0	6.967	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	656.0	0	BX	0	6.937	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	656.6	0	BX	0	6.917	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	657.2	0	BX	0	6.917	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	657.8	0	BX	0	6.897	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	658.4	0	BX	0	6.907	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	659.1	0	BX	0	6.907	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	659.7	0	BX	0	6.897	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	660.3	0	BX	0	6.897	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	660.9	0	BX	0	6.887	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	661.6	0	BX	0	6.877	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	662.2	0	BX	0	6.877	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	662.8	0	BX	0	6.867	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	663.4	0	BX	0	6.867	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	664.1	0	BX	0	6.867	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	664.7	0	BX	0	6.858	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	665.3	0	BX	0	6.838	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	665.9	0	BX	0	6.828	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	666.5	0	BX	0	6.818	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	667.2	0	BX	0	6.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	667.8	0	BX	0	6.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	668.4	0	BX	0	6.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	669.0	0	BX	0	6.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	669.7	0	BX	0	6.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	670.3	0	BX	0	6.768	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	670.9	0	BX	0	6.758	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	671.5	0	BX	0	6.738	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	672.2	0	BX	0	6.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	672.8	0	BX	0	6.728	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	673.4	0	BX	0	6.708	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	674.0	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	674.6	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	675.3	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	675.9	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	676.5	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	677.1	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	677.7	0	BX	0	6.688	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	678.4	0	BX	0	6.678	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	679.0	0	BX	0	6.678	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	679.6	0	BX	0	6.678	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	680.2	0	BX	0	6.668	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	680.9	0	BX	0	6.668	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	681.5	0	BX	0	6.659	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	682.1	0	BX	0	6.619	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	682.7	0	BX	0	6.589	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	683.3	0	BX	0	6.569	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	684.0	0	BX	0	6.559	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	684.6	0	BX	0	6.559	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	685.2	0	BX	0	6.559	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	685.8	0	BX	0	6.559	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	686.5	0	BX	0	6.549	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	687.1	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	687.7	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	688.3	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	688.9	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	689.6	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	690.2	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	690.8	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	691.4	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	692.0	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	692.7	0	BX	0	6.539	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	693.3	0	BX	0	6.529	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	693.9	0	BX	0	6.529	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	694.5	0	BX	0	6.509	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	695.1	0	BX	0	6.509	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	695.8	0	BX	0	6.509	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	696.4	0	BX	0	6.509	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	697.0	0	BX	0	6.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	697.6	0	BX	0	6.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	698.2	0	BX	0	6.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	698.9	0	BX	0	6.489	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	699.5	0	BX	0	6.499	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	700.1	0	BX	0	6.489	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	700.7	0	BX	0	6.489	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	701.3	0	BX	0	6.479	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	702.0	0	BX	0	6.479	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	702.6	0	BX	0	6.479	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	703.2	0	BX	0	6.469	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	703.8	0	BX	0	6.469	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	704.4	0	BX	0	6.469	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	705.1	0	BX	0	6.469	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	705.7	0	BX	0	6.459	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	706.3	0	BX	0	6.449	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	706.9	0	BX	0	6.439	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	707.5	0	BX	0	6.419	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	708.2	0	BX	0	6.399	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	708.8	0	BX	0	6.389	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	709.4	0	BX	0	6.389	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	710.0	0	BX	0	6.389	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	710.6	0	BX	0	6.379	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	711.3	0	BX	0	6.369	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	711.9	0	BX	0	6.339	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	712.5	0	BX	0	6.329	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	713.1	0	BX	0	6.309	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	713.7	0	BX	0	6.299	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	714.4	0	BX	0	6.299	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	715.0	0	BX	0	6.299	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	715.6	0	BX	0	6.269	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	716.2	0	BX	0	6.249	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	716.8	0	BX	0	6.239	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	717.5	0	BX	0	6.219	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	718.1	0	BX	0	6.209	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	718.7	0	BX	0	6.189	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	719.3	0	BX	0	6.149	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	719.9	0	BX	0	6.109	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	720.5	0	BX	0	6.089	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	721.2	0	BX	0	6.089	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	721.8	0	BX	0	6.079	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	722.4	0	BX	0	6.059	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	723.0	0	BX	0	6.039	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	723.6	0	BX	0	6.029	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	724.3	0	BX	0	6.019	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	724.9	0	BX	0	6.009	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	725.5	0	BX	0	5.999	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	726.1	0	BX	0	5.989	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	726.7	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	727.4	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	728.0	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	728.6	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	729.2	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	729.8	0	BX	0	5.979	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	730.4	0	BX	0	5.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	731.1	0	BX	0	5.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	731.7	0	BX	0	5.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	732.3	0	BX	0	5.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	732.9	0	BX	0	5.958	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	733.5	0	BX	0	5.958	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	734.2	0	BX	0	5.958	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	734.8	0	BX	0	5.958	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	735.4	0	BX	0	5.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	736.0	0	BX	0	5.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	736.6	0	BX	0	5.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	737.2	0	BX	0	5.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	737.9	0	BX	0	5.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	738.5	0	BX	0	5.938	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	739.1	0	BX	0	5.938	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	739.7	0	BX	0	5.928	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	740.3	0	BX	0	5.928	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	740.9	0	BX	0	5.928	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	741.6	0	BX	0	5.918	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	742.2	0	BX	0	5.918	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	742.8	0	BX	0	5.918	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	743.4	0	BX	0	5.908	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	744.0	0	BX	0	5.908	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	744.6	0	BX	0	5.918	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	745.3	0	BX	0	5.908	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	745.9	0	BX	0	5.908	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	746.5	0	BX	0	5.898	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	747.1	0	BX	0	5.898	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	747.7	0	BX	0	5.898	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	748.3	0	BX	0	5.878	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	749.0	0	BX	0	5.848	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	749.6	0	BX	0	5.848	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	750.2	0	BX	0	5.828	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	750.8	0	BX	0	5.818	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	751.4	0	BX	0	5.818	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	752.0	0	BX	0	5.818	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	752.7	0	BX	0	5.828	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	753.3	0	BX	0	5.818	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	753.9	0	BX	0	5.808	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	754.5	0	BX	0	5.808	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	755.1	0	BX	0	5.808	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	755.7	0	BX	0	5.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	756.4	0	BX	0	5.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	757.0	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	757.6	0	BX	0	5.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	758.2	0	BX	0	5.798	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	758.8	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	759.4	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	760.1	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	760.7	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	761.3	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	761.9	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	762.5	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	763.1	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	763.8	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	764.4	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	765.0	0	BX	0	5.788	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	765.6	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	766.2	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	766.8	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	767.4	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	768.1	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	768.7	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	769.3	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	769.9	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	770.5	0	BX	0	5.778	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	771.1	0	BX	0	5.768	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	771.8	0	BX	0	5.768	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	772.4	0	BX	0	5.757	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	773.0	0	BX	0	5.747	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	773.6	0	BX	0	5.747	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	774.2	0	BX	0	5.747	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	774.8	0	BX	0	5.737	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	775.4	0	BX	0	5.737	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	776.1	0	BX	0	5.717	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	776.7	0	BX	0	5.687	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	777.3	0	BX	0	5.677	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	777.9	0	BX	0	5.677	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	778.5	0	BX	0	5.667	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	779.1	0	BX	0	5.657	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	779.7	0	BX	0	5.647	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	780.4	0	BX	0	5.647	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	781.0	0	BX	0	5.637	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	781.6	0	BX	0	5.627	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	782.2	0	BX	0	5.616	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	782.8	0	BX	0	5.606	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	783.4	0	BX	0	5.606	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	784.0	0	BX	0	5.596	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	784.7	0	BX	0	5.586	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	785.3	0	BX	0	5.586	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	785.9	0	BX	0	5.576	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	786.5	0	BX	0	5.576	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	787.1	0	BX	0	5.566	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	787.7	0	BX	0	5.566	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	788.3	0	BX	0	5.556	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	789.0	0	BX	0	5.556	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	789.6	0	BX	0	5.566	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	790.2	0	BX	0	5.556	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	790.8	0	BX	0	5.556	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	791.4	0	BX	0	5.536	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	792.0	0	BX	0	5.536	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	792.6	0	BX	0	5.536	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	793.2	0	BX	0	5.536	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	793.9	0	BX	0	5.526	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	794.5	0	BX	0	5.516	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	795.1	0	BX	0	5.516	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	795.7	0	BX	0	5.516	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	796.3	0	BX	0	5.526	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	796.9	0	BX	0	5.516	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	797.5	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	798.2	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	798.8	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	799.4	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	800.0	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	800.6	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	801.2	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	801.8	0	BX	0	5.495	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	802.4	0	BX	0	5.505	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	803.1	0	BX	0	5.495	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	803.7	0	BX	0	5.495	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	804.3	0	BX	0	5.495	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	804.9	0	BX	0	5.495	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	805.5	0	BX	0	5.485	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	806.1	0	BX	0	5.475	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	806.7	0	BX	0	5.475	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	807.3	0	BX	0	5.465	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	808.0	0	BX	0	5.455	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	808.6	0	BX	0	5.455	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	809.2	0	BX	0	5.445	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	809.8	0	BX	0	5.445	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	810.4	0	BX	0	5.445	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	811.0	0	BX	0	5.435	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	811.6	0	BX	0	5.415	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	812.2	0	BX	0	5.394	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	812.9	0	BX	0	5.364	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	813.5	0	BX	0	5.354	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	814.1	0	BX	0	5.334	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	814.7	0	BX	0	5.324	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	815.3	0	BX	0	5.324	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	815.9	0	BX	0	5.273	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	816.5	0	BX	0	5.263	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	817.1	0	BX	0	5.243	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	817.7	0	BX	0	5.222	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	818.4	0	BX	0	5.232	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	819.0	0	BX	0	5.212	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	819.6	0	BX	0	5.212	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	820.2	0	BX	0	5.212	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	820.8	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	821.4	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	822.0	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	822.6	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	823.3	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	823.9	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	824.5	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	825.1	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	825.7	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	826.3	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	826.9	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	827.5	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	828.1	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	828.8	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	829.4	0	BX	0	5.202	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	830.0	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	830.6	0	BX	0	5.192	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	831.2	0	BX	0	5.182	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	831.8	0	BX	0	5.151	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	832.4	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	833.0	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	833.6	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	834.2	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	834.9	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	835.5	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	836.1	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	836.7	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	837.3	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	837.9	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	838.5	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	839.1	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	839.7	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	840.3	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	841.0	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	841.6	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	842.2	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	842.8	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	843.4	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	844.0	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	844.6	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	845.2	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	845.8	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	846.4	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	847.1	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	847.7	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	848.3	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	848.9	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	849.5	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	850.1	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	850.7	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	851.3	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	851.9	0	BX	0	5.121	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	852.5	0	BX	0	5.131	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	853.1	0	BX	0	5.111	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	853.8	0	BX	0	5.111	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	854.4	0	BX	0	5.101	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	855.0	0	BX	0	5.101	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	855.6	0	BX	0	5.091	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	856.2	0	BX	0	5.091	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	856.8	0	BX	0	5.080	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	857.4	0	BX	0	5.080	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	858.0	0	BX	0	5.080	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	858.6	0	BX	0	5.070	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	859.2	0	BX	0	5.070	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	859.8	0	BX	0	5.070	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	860.5	0	BX	0	5.070	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	861.1	0	BX	0	5.070	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	861.7	0	BX	0	5.060	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	862.3	0	BX	0	5.060	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	862.9	0	BX	0	5.050	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	863.5	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	864.1	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	864.7	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	865.3	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	865.9	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	866.5	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	867.1	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	867.8	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	868.4	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	869.0	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	869.6	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	870.2	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	870.8	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	871.4	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	872.0	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	872.6	0	BX	0	5.040	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	873.2	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	873.8	0	BX	0	5.020	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	874.4	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	875.0	0	BX	0	5.020	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	875.7	0	BX	0	5.030	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	876.3	0	BX	0	5.020	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	876.9	0	BX	0	5.020	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	877.5	0	BX	0	4.989	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	878.1	0	BX	0	4.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	878.7	0	BX	0	4.969	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	879.3	0	BX	0	4.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	879.9	0	BX	0	4.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	880.5	0	BX	0	4.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	881.1	0	BX	0	4.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	881.7	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	882.3	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	882.9	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	883.5	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	884.2	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	884.8	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	885.4	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	886.0	0	BX	0	4.938	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	886.6	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	887.2	0	BX	0	4.959	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	887.8	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	888.4	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	889.0	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	889.6	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	890.2	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	890.8	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	891.4	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	892.0	0	BX	0	4.948	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	892.6	0	BX	0	5.009	0
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	893.2	0	BX	0	5.908	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	893.9	0	BX	0	9.418	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	894.5	0	BX	0	15.836	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	895.1	0	BX	0	22.217	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	895.7	0	BX	0	27.170	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	896.3	0	BX	0	30.922	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	896.9	0	BX	0	39.051	
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	897.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	898.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	898.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	899.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	899.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	900.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	901.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	901.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	902.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	902.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	903.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	904.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	904.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	905.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	906.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	906.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	907.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	907.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	908.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	909.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	909.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	910.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	910.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	911.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	912.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	912.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	913.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	913.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	914.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	915.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	915.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	916.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	916.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	917.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	918.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	918.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	919.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	919.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	920.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	921.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	921.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	922.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	922.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	923.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	924.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	924.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	925.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	925.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	926.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	927.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	927.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	928.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	928.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	929.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	930.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	930.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	931.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	931.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	932.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	933.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	933.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	934.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	935.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	935.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	936.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	936.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	937.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	938.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	938.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	939.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	939.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	940.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	941.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	941.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	942.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	942.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	943.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	944.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	944.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	945.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	945.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	946.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	947.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	947.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	948.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	948.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	949.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	950.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	950.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	951.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	951.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	952.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	953.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	953.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	954.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	954.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	955.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	956.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	956.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	957.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	957.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	958.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	959.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	959.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	960.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	960.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	961.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	962.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	962.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	963.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	963.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	964.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	965.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	965.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	966.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	966.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	967.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	968.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	968.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	969.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	969.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	970.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	971.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	971.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	972.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	972.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	973.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	974.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	974.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	975.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	975.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	976.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	977.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	977.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	978.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	978.9	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	979.5	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	980.1	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	980.7	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	981.3	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	981.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	982.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	983.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	983.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	984.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	984.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	985.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	986.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	986.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	987.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	987.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	988.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	989.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	989.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	990.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	990.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	991.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	992.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	992.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	993.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	993.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	994.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	995.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	995.6	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	996.2	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	996.8	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	997.4	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	998.0	0	BX	0	39.051	8
@618___1997580	004	C	01/12/1997	10:10	126.7000	6.5500	0	998.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	0.7	0	BX	0	99.900	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	1.3	0	BX	0	99.900	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	2.0	0	BX	0	99.900	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	2.7	0	BX	0	99.900	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	3.3	0	BX	0	99.900	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	4.0	0	BX	0	28.624	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	4.7	0	BX	0	28.634	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	5.4	0	BX	0	28.614	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	6.0	0	BX	0	28.614	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	6.7	0	BX	0	28.604	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	7.4	0	BX	0	28.604	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	8.0	0	BX	0	28.594	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	8.7	0	BX	0	28.584	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	9.4	0	BX	0	28.573	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	10.0	0	BX	0	28.573	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	10.7	0	BX	0	28.573	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	11.4	0	BX	0	28.563	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	12.0	0	BX	0	28.573	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	12.7	0	BX	0	28.563	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	13.4	0	BX	0	28.563	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	14.0	0	BX	0	28.553	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	14.7	0	BX	0	28.553	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	15.4	0	BX	0	28.553	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	16.0	0	BX	0	28.523	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	16.7	0	BX	0	28.523	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	17.4	0	BX	0	28.523	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	18.0	0	BX	0	28.513	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	18.7	0	BX	0	28.503	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	19.4	0	BX	0	28.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	20.1	0	BX	0	28.472	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	20.7	0	BX	0	28.462	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	21.4	0	BX	0	28.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	22.1	0	BX	0	28.422	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	22.7	0	BX	0	28.412	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	23.4	0	BX	0	28.392	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	24.1	0	BX	0	28.372	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	24.7	0	BX	0	28.341	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	25.4	0	BX	0	28.291	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	26.1	0	BX	0	28.281	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	26.7	0	BX	0	28.281	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	27.4	0	BX	0	28.271	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	28.1	0	BX	0	28.281	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	28.7	0	BX	0	28.261	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	29.4	0	BX	0	28.241	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	30.1	0	BX	0	28.231	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	30.7	0	BX	0	28.231	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	31.4	0	BX	0	28.220	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	32.1	0	BX	0	28.220	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	32.7	0	BX	0	28.231	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	33.4	0	BX	0	28.210	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	34.1	0	BX	0	28.210	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	34.7	0	BX	0	28.210	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	35.4	0	BX	0	28.200	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	36.1	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	36.7	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	37.4	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	38.1	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	38.7	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	39.4	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	40.1	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	40.7	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	41.4	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	42.1	0	BX	0	28.190	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	42.7	0	BX	0	28.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	43.4	0	BX	0	28.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	44.1	0	BX	0	28.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	44.7	0	BX	0	28.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	45.4	0	BX	0	28.170	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	46.1	0	BX	0	28.170	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	46.7	0	BX	0	28.170	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	47.4	0	BX	0	28.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	48.1	0	BX	0	28.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	48.7	0	BX	0	28.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	49.4	0	BX	0	28.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	50.1	0	BX	0	28.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	50.7	0	BX	0	28.150	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	51.4	0	BX	0	28.140	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	52.1	0	BX	0	28.140	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	52.7	0	BX	0	28.150	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	53.4	0	BX	0	28.140	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	54.0	0	BX	0	28.130	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	54.7	0	BX	0	28.130	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	55.4	0	BX	0	28.130	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	56.0	0	BX	0	28.130	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	56.7	0	BX	0	28.140	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	57.4	0	BX	0	28.120	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	58.0	0	BX	0	28.120	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	58.7	0	BX	0	28.110	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	59.4	0	BX	0	28.110	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	60.0	0	BX	0	28.110	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	60.7	0	BX	0	28.100	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	61.4	0	BX	0	28.100	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	62.0	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	62.7	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	63.4	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	64.0	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	64.7	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	65.4	0	BX	0	28.080	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	66.0	0	BX	0	28.080	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	66.7	0	BX	0	28.070	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	67.3	0	BX	0	28.080	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	68.0	0	BX	0	28.080	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	68.7	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	69.3	0	BX	0	28.100	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	70.0	0	BX	0	28.090	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	70.7	0	BX	0	28.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	71.3	0	BX	0	27.909	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	72.0	0	BX	0	27.899	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	72.7	0	BX	0	27.909	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	73.3	0	BX	0	27.899	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	74.0	0	BX	0	27.899	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	74.7	0	BX	0	27.849	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	75.3	0	BX	0	27.819	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	76.0	0	BX	0	27.779	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	76.6	0	BX	0	27.749	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	77.3	0	BX	0	27.699	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	78.0	0	BX	0	27.599	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	78.6	0	BX	0	27.389	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	79.3	0	BX	0	27.220	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	80.0	0	BX	0	27.071	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	80.6	0	BX	0	26.892	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	81.3	0	BX	0	26.753	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	82.0	0	BX	0	26.684	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	82.6	0	BX	0	26.575	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	83.3	0	BX	0	26.447	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	83.9	0	BX	0	26.358	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	84.6	0	BX	0	26.240	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	85.3	0	BX	0	26.122	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	85.9	0	BX	0	25.886	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	86.6	0	BX	0	25.661	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	87.3	0	BX	0	25.573	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	87.9	0	BX	0	25.484	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	88.6	0	BX	0	25.416	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	89.3	0	BX	0	25.367	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	89.9	0	BX	0	25.299	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	90.6	0	BX	0	25.250	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	91.2	0	BX	0	25.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	91.9	0	BX	0	25.123	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	92.6	0	BX	0	25.094	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	93.2	0	BX	0	25.016	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	93.9	0	BX	0	24.870	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	94.6	0	BX	0	24.764	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	95.2	0	BX	0	24.725	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	95.9	0	BX	0	24.715	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	96.5	0	BX	0	24.715	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	97.2	0	BX	0	24.715	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	97.9	0	BX	0	24.696	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	98.5	0	BX	0	24.676	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	99.2	0	BX	0	24.637	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	99.9	0	BX	0	24.579	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	100.5	0	BX	0	24.550	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	101.2	0	BX	0	24.482	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	101.8	0	BX	0	24.405	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	102.5	0	BX	0	24.337	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	103.2	0	BX	0	24.318	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	103.8	0	BX	0	24.298	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	104.5	0	BX	0	24.173	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	105.2	0	BX	0	23.912	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	105.8	0	BX	0	23.806	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	106.5	0	BX	0	23.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	107.1	0	BX	0	23.710	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	107.8	0	BX	0	23.643	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	108.5	0	BX	0	23.566	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	109.1	0	BX	0	23.508	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	109.8	0	BX	0	23.470	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	110.5	0	BX	0	23.460	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	111.1	0	BX	0	23.441	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	111.8	0	BX	0	23.374	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	112.4	0	BX	0	23.258	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	113.1	0	BX	0	23.153	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	113.8	0	BX	0	23.095	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	114.4	0	BX	0	23.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	115.1	0	BX	0	22.942	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	115.7	0	BX	0	22.847	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	116.4	0	BX	0	22.780	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	117.1	0	BX	0	22.655	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	117.7	0	BX	0	22.503	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	118.4	0	BX	0	22.388	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	119.0	0	BX	0	22.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	119.7	0	BX	0	22.217	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	120.4	0	BX	0	22.160	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	121.0	0	BX	0	22.093	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	121.7	0	BX	0	22.026	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	122.4	0	BX	0	21.969	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	123.0	0	BX	0	21.922	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	123.7	0	BX	0	21.846	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	124.3	0	BX	0	21.741	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	125.0	0	BX	0	21.675	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	125.7	0	BX	0	21.504	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	126.3	0	BX	0	21.295	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	127.0	0	BX	0	21.182	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	127.6	0	BX	0	21.115	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	128.3	0	BX	0	21.030	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	129.0	0	BX	0	20.974	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	129.6	0	BX	0	20.766	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	130.3	0	BX	0	20.662	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	130.9	0	BX	0	20.567	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	131.6	0	BX	0	20.482	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	132.3	0	BX	0	20.256	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	132.9	0	BX	0	20.133	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	133.6	0	BX	0	20.086	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	134.2	0	BX	0	19.992	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	134.9	0	BX	0	19.917	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	135.6	0	BX	0	19.870	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	136.2	0	BX	0	19.813	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	136.9	0	BX	0	19.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	137.5	0	BX	0	19.719	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	138.2	0	BX	0	19.710	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	138.9	0	BX	0	19.691	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	139.5	0	BX	0	19.644	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	140.2	0	BX	0	19.540	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	140.8	0	BX	0	19.456	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	141.5	0	BX	0	19.390	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	142.2	0	BX	0	19.352	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	142.8	0	BX	0	19.305	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	143.5	0	BX	0	19.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	144.1	0	BX	0	19.192	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	144.8	0	BX	0	19.117	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	145.5	0	BX	0	19.098	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	146.1	0	BX	0	19.089	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	146.8	0	BX	0	19.089	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	147.4	0	BX	0	19.042	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	148.1	0	BX	0	18.986	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	148.7	0	BX	0	18.939	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	149.4	0	BX	0	18.892	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	150.1	0	BX	0	18.836	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	150.7	0	BX	0	18.798	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	151.4	0	BX	0	18.760	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	152.0	0	BX	0	18.714	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	152.7	0	BX	0	18.667	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	153.4	0	BX	0	18.629	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	154.0	0	BX	0	18.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	154.7	0	BX	0	18.516	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	155.3	0	BX	0	18.282	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	156.0	0	BX	0	18.038	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	156.7	0	BX	0	18.001	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	157.3	0	BX	0	17.973	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	158.0	0	BX	0	17.926	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	158.6	0	BX	0	17.795	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	159.3	0	BX	0	17.673	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	159.9	0	BX	0	17.570	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	160.6	0	BX	0	17.448	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	161.3	0	BX	0	17.373	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	161.9	0	BX	0	17.279	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	162.6	0	BX	0	17.195	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	163.2	0	BX	0	17.148	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	163.9	0	BX	0	17.139	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	164.6	0	BX	0	17.129	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	165.2	0	BX	0	17.111	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	165.9	0	BX	0	17.083	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	166.5	0	BX	0	17.045	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	167.2	0	BX	0	16.980	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	167.8	0	BX	0	16.830	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	168.5	0	BX	0	16.652	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	169.2	0	BX	0	16.567	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	169.8	0	BX	0	16.341	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	170.5	0	BX	0	16.108	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	171.1	0	BX	0	15.977	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	171.8	0	BX	0	15.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	172.4	0	BX	0	15.743	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	173.1	0	BX	0	15.611	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	173.8	0	BX	0	15.424	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	174.4	0	BX	0	15.330	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	175.1	0	BX	0	15.292	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	175.7	0	BX	0	15.264	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	176.4	0	BX	0	15.236	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	177.0	0	BX	0	15.227	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	177.7	0	BX	0	15.227	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	178.4	0	BX	0	15.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	179.0	0	BX	0	15.133	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	179.7	0	BX	0	15.039	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	180.3	0	BX	0	14.936	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	181.0	0	BX	0	14.889	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	181.6	0	BX	0	14.861	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	182.3	0	BX	0	14.842	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	183.0	0	BX	0	14.814	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	183.6	0	BX	0	14.767	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	184.3	0	BX	0	14.720	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	184.9	0	BX	0	14.682	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	185.6	0	BX	0	14.673	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	186.2	0	BX	0	14.663	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	186.9	0	BX	0	14.644	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	187.6	0	BX	0	14.635	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	188.2	0	BX	0	14.607	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	188.9	0	BX	0	14.588	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	189.5	0	BX	0	14.579	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	190.2	0	BX	0	14.560	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	190.8	0	BX	0	14.541	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	191.5	0	BX	0	14.532	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	192.1	0	BX	0	14.513	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	192.8	0	BX	0	14.503	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	193.5	0	BX	0	14.494	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	194.1	0	BX	0	14.485	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	194.8	0	BX	0	14.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	195.4	0	BX	0	14.466	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	196.1	0	BX	0	14.456	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	196.7	0	BX	0	14.353	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	197.4	0	BX	0	14.287	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	198.0	0	BX	0	14.221	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	198.7	0	BX	0	14.146	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	199.4	0	BX	0	14.118	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	200.0	0	BX	0	14.108	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	200.7	0	BX	0	14.108	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	201.3	0	BX	0	14.108	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	202.0	0	BX	0	14.108	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	202.6	0	BX	0	14.099	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	203.3	0	BX	0	14.089	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	203.9	0	BX	0	14.024	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	204.6	0	BX	0	13.986	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	205.3	0	BX	0	13.976	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	205.9	0	BX	0	13.958	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	206.6	0	BX	0	13.929	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	207.2	0	BX	0	13.901	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	207.9	0	BX	0	13.873	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	208.5	0	BX	0	13.835	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	209.2	0	BX	0	13.807	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	209.8	0	BX	0	13.788	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	210.5	0	BX	0	13.769	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	211.2	0	BX	0	13.760	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	211.8	0	BX	0	13.741	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	212.5	0	BX	0	13.684	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	213.1	0	BX	0	13.656	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	213.8	0	BX	0	13.628	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	214.4	0	BX	0	13.571	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	215.1	0	BX	0	13.486	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	215.7	0	BX	0	13.392	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	216.4	0	BX	0	13.307	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	217.0	0	BX	0	13.061	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	217.7	0	BX	0	12.853	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	218.4	0	BX	0	12.540	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	219.0	0	BX	0	12.417	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	219.7	0	BX	0	12.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	220.3	0	BX	0	12.256	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	221.0	0	BX	0	12.237	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	221.6	0	BX	0	12.218	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	222.3	0	BX	0	12.208	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	222.9	0	BX	0	12.199	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	223.6	0	BX	0	12.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	224.2	0	BX	0	12.180	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	224.9	0	BX	0	12.161	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	225.5	0	BX	0	12.142	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	226.2	0	BX	0	12.123	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	226.9	0	BX	0	12.094	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	227.5	0	BX	0	12.066	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	228.2	0	BX	0	12.047	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	228.8	0	BX	0	12.037	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	229.5	0	BX	0	12.018	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	230.1	0	BX	0	11.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	230.8	0	BX	0	11.990	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	231.4	0	BX	0	11.980	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	232.1	0	BX	0	11.942	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	232.7	0	BX	0	11.894	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	233.4	0	BX	0	11.828	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	234.0	0	BX	0	11.809	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	234.7	0	BX	0	11.809	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	235.3	0	BX	0	11.809	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	236.0	0	BX	0	11.761	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	236.7	0	BX	0	11.704	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	237.3	0	BX	0	11.666	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	238.0	0	BX	0	11.618	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	238.6	0	BX	0	11.570	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	239.3	0	BX	0	11.532	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	239.9	0	BX	0	11.504	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	240.6	0	BX	0	11.485	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	241.2	0	BX	0	11.427	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	241.9	0	BX	0	11.361	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	242.5	0	BX	0	11.341	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	243.2	0	BX	0	11.313	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	243.8	0	BX	0	11.255	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	244.5	0	BX	0	11.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	245.1	0	BX	0	11.083	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	245.8	0	BX	0	10.949	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	246.4	0	BX	0	10.796	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	247.1	0	BX	0	10.681	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	247.7	0	BX	0	10.614	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	248.4	0	BX	0	10.595	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	249.1	0	BX	0	10.595	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	249.7	0	BX	0	10.585	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	250.4	0	BX	0	10.585	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	251.0	0	BX	0	10.575	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	251.7	0	BX	0	10.537	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	252.3	0	BX	0	10.479	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	253.0	0	BX	0	10.431	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	253.6	0	BX	0	10.402	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	254.3	0	BX	0	10.374	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	254.9	0	BX	0	10.326	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	255.6	0	BX	0	10.306	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	256.2	0	BX	0	10.258	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	256.9	0	BX	0	10.220	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	257.5	0	BX	0	10.200	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	258.2	0	BX	0	10.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	258.8	0	BX	0	10.114	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	259.5	0	BX	0	10.027	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	260.1	0	BX	0	9.998	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	260.8	0	BX	0	9.959	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	261.4	0	BX	0	9.940	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	262.1	0	BX	0	9.902	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	262.7	0	BX	0	9.892	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	263.4	0	BX	0	9.882	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	264.0	0	BX	0	9.873	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	264.7	0	BX	0	9.853	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	265.3	0	BX	0	9.844	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	266.0	0	BX	0	9.824	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	266.6	0	BX	0	9.805	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	267.3	0	BX	0	9.795	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	267.9	0	BX	0	9.805	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	268.6	0	BX	0	9.786	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	269.2	0	BX	0	9.786	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	269.9	0	BX	0	9.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	270.5	0	BX	0	9.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	271.2	0	BX	0	9.766	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	271.8	0	BX	0	9.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	272.5	0	BX	0	9.766	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	273.2	0	BX	0	9.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	273.8	0	BX	0	9.757	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	274.5	0	BX	0	9.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	275.1	0	BX	0	9.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	275.8	0	BX	0	9.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	276.4	0	BX	0	9.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	277.1	0	BX	0	9.708	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	277.7	0	BX	0	9.689	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	278.4	0	BX	0	9.679	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	279.0	0	BX	0	9.670	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	279.7	0	BX	0	9.660	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	280.3	0	BX	0	9.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	281.0	0	BX	0	9.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	281.6	0	BX	0	9.641	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	282.3	0	BX	0	9.641	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	282.9	0	BX	0	9.612	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	283.6	0	BX	0	9.583	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	284.2	0	BX	0	9.554	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	284.9	0	BX	0	9.534	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	285.5	0	BX	0	9.495	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	286.2	0	BX	0	9.466	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	286.8	0	BX	0	9.428	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	287.5	0	BX	0	9.389	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	288.1	0	BX	0	9.389	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	288.7	0	BX	0	9.369	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	289.4	0	BX	0	9.369	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	290.0	0	BX	0	9.331	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	290.7	0	BX	0	9.311	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	291.3	0	BX	0	9.282	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	292.0	0	BX	0	9.263	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	292.6	0	BX	0	9.243	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	293.3	0	BX	0	9.224	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	293.9	0	BX	0	9.195	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	294.6	0	BX	0	9.137	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	295.2	0	BX	0	9.088	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	295.9	0	BX	0	9.010	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	296.5	0	BX	0	8.971	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	297.2	0	BX	0	8.971	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	297.8	0	BX	0	8.961	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	298.5	0	BX	0	8.952	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	299.1	0	BX	0	8.952	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	299.8	0	BX	0	8.942	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	300.4	0	BX	0	8.932	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	301.1	0	BX	0	8.923	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	301.7	0	BX	0	8.923	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	302.4	0	BX	0	8.913	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	303.0	0	BX	0	8.913	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	303.7	0	BX	0	8.903	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	304.3	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	305.0	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	305.6	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	306.3	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	306.9	0	BX	0	8.835	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	307.6	0	BX	0	8.825	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	308.2	0	BX	0	8.815	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	308.9	0	BX	0	8.806	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	309.5	0	BX	0	8.796	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	310.2	0	BX	0	8.796	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	310.8	0	BX	0	8.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	311.5	0	BX	0	8.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	312.1	0	BX	0	8.767	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	312.7	0	BX	0	8.757	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	313.4	0	BX	0	8.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	314.0	0	BX	0	8.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	314.7	0	BX	0	8.708	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	315.3	0	BX	0	8.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	316.0	0	BX	0	8.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	316.6	0	BX	0	8.562	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	317.3	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	317.9	0	BX	0	8.464	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	318.6	0	BX	0	8.454	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	319.2	0	BX	0	8.444	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	319.9	0	BX	0	8.435	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	320.5	0	BX	0	8.435	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	321.2	0	BX	0	8.415	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	321.8	0	BX	0	8.366	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	322.5	0	BX	0	8.337	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	323.1	0	BX	0	8.327	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	323.8	0	BX	0	8.327	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	324.4	0	BX	0	8.307	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	325.0	0	BX	0	8.298	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	325.7	0	BX	0	8.298	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	326.3	0	BX	0	8.298	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	327.0	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	327.6	0	BX	0	8.298	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	328.3	0	BX	0	8.307	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	328.9	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	329.6	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	330.2	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	330.9	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	331.5	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	332.2	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	332.8	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	333.5	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	334.1	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	334.7	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	335.4	0	BX	0	8.268	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	336.0	0	BX	0	8.259	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	336.7	0	BX	0	8.259	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	337.3	0	BX	0	8.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	338.0	0	BX	0	8.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	338.6	0	BX	0	8.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	339.3	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	339.9	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	340.6	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	341.2	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	341.8	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	342.5	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	343.1	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	343.8	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	344.4	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	345.1	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	345.7	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	346.4	0	BX	0	8.229	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	347.0	0	BX	0	8.229	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	347.7	0	BX	0	8.229	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	348.3	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	348.9	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	349.6	0	BX	0	8.307	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	350.2	0	BX	0	8.327	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	350.9	0	BX	0	8.317	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	351.5	0	BX	0	8.366	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	352.2	0	BX	0	8.415	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	352.8	0	BX	0	8.464	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	353.5	0	BX	0	8.484	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	354.1	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	354.8	0	BX	0	8.532	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	355.4	0	BX	0	8.572	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	356.0	0	BX	0	8.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	356.7	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	357.3	0	BX	0	8.659	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	358.0	0	BX	0	8.659	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	358.6	0	BX	0	8.679	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	359.3	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	359.9	0	BX	0	8.708	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	360.6	0	BX	0	8.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	361.2	0	BX	0	8.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	361.8	0	BX	0	8.757	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	362.5	0	BX	0	8.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	363.1	0	BX	0	8.806	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	363.8	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	364.4	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	365.1	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	365.7	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	366.4	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	367.0	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	367.6	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	368.3	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	368.9	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	369.6	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	370.2	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	370.9	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	371.5	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	372.1	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	372.8	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	373.4	0	BX	0	8.835	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	374.1	0	BX	0	8.835	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	374.7	0	BX	0	8.835	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	375.4	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	376.0	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	376.7	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	377.3	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	377.9	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	378.6	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	379.2	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	379.9	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	380.5	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	381.2	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	381.8	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	382.4	0	BX	0	8.854	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	383.1	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	383.7	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	384.4	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	385.0	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	385.7	0	BX	0	8.884	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	386.3	0	BX	0	8.864	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	386.9	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	387.6	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	388.2	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	388.9	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	389.5	0	BX	0	8.884	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	390.1	0	BX	0	8.884	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	390.8	0	BX	0	8.884	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	391.4	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	392.1	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	392.7	0	BX	0	8.903	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	393.4	0	BX	0	8.903	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	394.0	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	394.6	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	395.3	0	BX	0	8.903	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	395.9	0	BX	0	8.913	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	396.6	0	BX	0	8.923	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	397.2	0	BX	0	8.913	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	397.9	0	BX	0	8.913	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	398.5	0	BX	0	8.893	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	399.1	0	BX	0	8.874	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	399.8	0	BX	0	8.845	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	400.4	0	BX	0	8.825	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	401.1	0	BX	0	8.815	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	401.7	0	BX	0	8.806	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	402.3	0	BX	0	8.796	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	403.0	0	BX	0	8.796	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	403.6	0	BX	0	8.786	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	404.3	0	BX	0	8.786	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	404.9	0	BX	0	8.776	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	405.6	0	BX	0	8.767	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	406.2	0	BX	0	8.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	406.8	0	BX	0	8.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	407.5	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	408.1	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	408.8	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	409.4	0	BX	0	8.689	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	410.0	0	BX	0	8.689	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	410.7	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	411.3	0	BX	0	8.708	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	412.0	0	BX	0	8.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	412.6	0	BX	0	8.679	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	413.2	0	BX	0	8.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	413.9	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	414.5	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	415.2	0	BX	0	8.611	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	415.8	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	416.4	0	BX	0	8.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	417.1	0	BX	0	8.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	417.7	0	BX	0	8.572	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	418.4	0	BX	0	8.562	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	419.0	0	BX	0	8.542	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	419.6	0	BX	0	8.552	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	420.3	0	BX	0	8.562	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	420.9	0	BX	0	8.572	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	421.6	0	BX	0	8.601	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	422.2	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	422.8	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	423.5	0	BX	0	8.640	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	424.1	0	BX	0	8.659	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	424.8	0	BX	0	8.659	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	425.4	0	BX	0	8.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	426.0	0	BX	0	8.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	426.7	0	BX	0	8.650	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	427.3	0	BX	0	8.659	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	428.0	0	BX	0	8.640	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	428.6	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	429.2	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	429.9	0	BX	0	8.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	430.5	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	431.2	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	431.8	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	432.4	0	BX	0	8.620	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	433.1	0	BX	0	8.611	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	433.7	0	BX	0	8.611	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	434.4	0	BX	0	8.611	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	435.0	0	BX	0	8.581	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	435.6	0	BX	0	8.572	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	436.3	0	BX	0	8.562	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	436.9	0	BX	0	8.552	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	437.6	0	BX	0	8.552	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	438.2	0	BX	0	8.552	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	438.8	0	BX	0	8.532	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	439.5	0	BX	0	8.532	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	440.1	0	BX	0	8.523	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	440.8	0	BX	0	8.523	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	441.4	0	BX	0	8.513	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	442.0	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	442.7	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	443.3	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	443.9	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	444.6	0	BX	0	8.493	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	445.2	0	BX	0	8.376	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	445.9	0	BX	0	8.356	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	446.5	0	BX	0	8.366	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	447.1	0	BX	0	8.356	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	447.8	0	BX	0	8.229	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	448.4	0	BX	0	8.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	449.1	0	BX	0	8.111	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	449.7	0	BX	0	8.121	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	450.3	0	BX	0	8.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	451.0	0	BX	0	8.170	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	451.6	0	BX	0	8.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	452.2	0	BX	0	8.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	452.9	0	BX	0	8.200	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	453.5	0	BX	0	8.200	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	454.2	0	BX	0	8.210	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	454.8	0	BX	0	8.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	455.4	0	BX	0	8.268	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	456.1	0	BX	0	8.268	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	456.7	0	BX	0	8.278	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	457.3	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	458.0	0	BX	0	8.288	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	458.6	0	BX	0	8.259	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	459.3	0	BX	0	8.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	459.9	0	BX	0	8.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	460.5	0	BX	0	8.111	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	461.2	0	BX	0	8.053	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	461.8	0	BX	0	8.013	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	462.4	0	BX	0	8.003	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	463.1	0	BX	0	8.003	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	463.7	0	BX	0	7.994	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	464.4	0	BX	0	7.994	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	465.0	0	BX	0	7.974	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	465.6	0	BX	0	7.964	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	466.3	0	BX	0	7.954	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	466.9	0	BX	0	7.954	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	467.5	0	BX	0	7.945	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	468.2	0	BX	0	7.925	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	468.8	0	BX	0	7.915	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	469.5	0	BX	0	7.915	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	470.1	0	BX	0	7.915	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	470.7	0	BX	0	7.905	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	471.4	0	BX	0	7.915	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	472.0	0	BX	0	7.895	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	472.6	0	BX	0	7.895	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	473.3	0	BX	0	7.895	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	473.9	0	BX	0	7.886	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	474.5	0	BX	0	7.876	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	475.2	0	BX	0	7.876	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	475.8	0	BX	0	7.866	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	476.5	0	BX	0	7.876	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	477.1	0	BX	0	7.866	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	477.7	0	BX	0	7.827	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	478.4	0	BX	0	7.817	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	479.0	0	BX	0	7.807	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	479.6	0	BX	0	7.797	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	480.3	0	BX	0	7.797	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	480.9	0	BX	0	7.807	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	481.5	0	BX	0	7.787	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	482.2	0	BX	0	7.787	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	482.8	0	BX	0	7.777	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	483.4	0	BX	0	7.777	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	484.1	0	BX	0	7.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	484.7	0	BX	0	7.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	485.4	0	BX	0	7.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	486.0	0	BX	0	7.748	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	486.6	0	BX	0	7.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	487.3	0	BX	0	7.689	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	487.9	0	BX	0	7.669	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	488.5	0	BX	0	7.649	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	489.2	0	BX	0	7.649	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	489.8	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	490.4	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	491.1	0	BX	0	7.649	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	491.7	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	492.3	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	493.0	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	493.6	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	494.3	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	494.9	0	BX	0	7.649	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	495.5	0	BX	0	7.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	496.2	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	496.8	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	497.4	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	498.1	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	498.7	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	499.3	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	500.0	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	500.6	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	501.2	0	BX	0	7.630	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	501.9	0	BX	0	7.590	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	502.5	0	BX	0	7.541	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	503.1	0	BX	0	7.521	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	503.8	0	BX	0	7.521	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	504.4	0	BX	0	7.511	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	505.0	0	BX	0	7.501	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	505.7	0	BX	0	7.472	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	506.3	0	BX	0	7.462	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	506.9	0	BX	0	7.452	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	507.6	0	BX	0	7.452	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	508.2	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	508.8	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	509.5	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	510.1	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	510.7	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	511.4	0	BX	0	7.442	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	512.0	0	BX	0	7.432	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	512.6	0	BX	0	7.422	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	513.3	0	BX	0	7.422	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	513.9	0	BX	0	7.432	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	514.5	0	BX	0	7.422	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	515.2	0	BX	0	7.422	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	515.8	0	BX	0	7.412	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	516.4	0	BX	0	7.412	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	517.1	0	BX	0	7.403	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	517.7	0	BX	0	7.403	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	518.3	0	BX	0	7.403	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	519.0	0	BX	0	7.403	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	519.6	0	BX	0	7.383	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	520.2	0	BX	0	7.383	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	520.9	0	BX	0	7.363	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	521.5	0	BX	0	7.353	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	522.1	0	BX	0	7.343	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	522.8	0	BX	0	7.333	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	523.4	0	BX	0	7.324	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	524.0	0	BX	0	7.314	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	524.7	0	BX	0	7.294	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	525.3	0	BX	0	7.294	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	525.9	0	BX	0	7.294	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	526.6	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	527.2	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	527.8	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	528.5	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	529.1	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	529.7	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	530.4	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	531.0	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	531.6	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	532.3	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	532.9	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	533.5	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	534.2	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	534.8	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	535.4	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	536.1	0	BX	0	7.284	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	536.7	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	537.3	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	538.0	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	538.6	0	BX	0	7.274	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	539.2	0	BX	0	7.254	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	539.9	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	540.5	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	541.1	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	541.7	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	542.4	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	543.0	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	543.6	0	BX	0	7.254	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	544.3	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	544.9	0	BX	0	7.254	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	545.5	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	546.2	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	546.8	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	547.4	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	548.1	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	548.7	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	549.3	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	550.0	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	550.6	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	551.2	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	551.8	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	552.5	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	553.1	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	553.7	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	554.4	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	555.0	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	555.6	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	556.3	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	556.9	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	557.5	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	558.2	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	558.8	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	559.4	0	BX	0	7.244	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	560.0	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	560.7	0	BX	0	7.225	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	561.3	0	BX	0	7.225	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	561.9	0	BX	0	7.225	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	562.6	0	BX	0	7.234	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	563.2	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	563.8	0	BX	0	7.225	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	564.5	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	565.1	0	BX	0	7.225	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	565.7	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	566.3	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	567.0	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	567.6	0	BX	0	7.205	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	568.2	0	BX	0	7.205	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	568.9	0	BX	0	7.215	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	569.5	0	BX	0	7.195	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	570.1	0	BX	0	7.165	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	570.8	0	BX	0	7.116	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	571.4	0	BX	0	7.096	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	572.0	0	BX	0	7.086	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	572.6	0	BX	0	7.076	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	573.3	0	BX	0	7.056	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	573.9	0	BX	0	7.026	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	574.5	0	BX	0	6.997	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	575.2	0	BX	0	6.967	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	575.8	0	BX	0	6.967	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	576.4	0	BX	0	6.957	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	577.0	0	BX	0	6.967	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	577.7	0	BX	0	6.967	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	578.3	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	578.9	0	BX	0	6.957	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	579.6	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	580.2	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	580.8	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	581.5	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	582.1	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	582.7	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	583.3	0	BX	0	6.947	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	584.0	0	BX	0	6.937	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	584.6	0	BX	0	6.937	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	585.2	0	BX	0	6.937	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	585.9	0	BX	0	6.927	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	586.5	0	BX	0	6.927	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	587.1	0	BX	0	6.917	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	587.7	0	BX	0	6.897	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	588.4	0	BX	0	6.897	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	589.0	0	BX	0	6.897	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	589.6	0	BX	0	6.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	590.2	0	BX	0	6.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	590.9	0	BX	0	6.848	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	591.5	0	BX	0	6.848	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	592.1	0	BX	0	6.828	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	592.8	0	BX	0	6.828	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	593.4	0	BX	0	6.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	594.0	0	BX	0	6.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	594.6	0	BX	0	6.808	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	595.3	0	BX	0	6.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	595.9	0	BX	0	6.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	596.5	0	BX	0	6.808	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	597.2	0	BX	0	6.798	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	597.8	0	BX	0	6.788	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	598.4	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	599.0	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	599.7	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	600.3	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	600.9	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	601.5	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	602.2	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	602.8	0	BX	0	6.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	603.4	0	BX	0	6.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	604.1	0	BX	0	6.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	604.7	0	BX	0	6.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	605.3	0	BX	0	6.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	605.9	0	BX	0	6.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	606.6	0	BX	0	6.758	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	607.2	0	BX	0	6.748	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	607.8	0	BX	0	6.748	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	608.4	0	BX	0	6.748	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	609.1	0	BX	0	6.748	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	609.7	0	BX	0	6.738	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	610.3	0	BX	0	6.738	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	611.0	0	BX	0	6.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	611.6	0	BX	0	6.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	612.2	0	BX	0	6.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	612.8	0	BX	0	6.728	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	613.5	0	BX	0	6.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	614.1	0	BX	0	6.718	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	614.7	0	BX	0	6.698	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	615.3	0	BX	0	6.678	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	616.0	0	BX	0	6.668	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	616.6	0	BX	0	6.649	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	617.2	0	BX	0	6.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	617.8	0	BX	0	6.639	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	618.5	0	BX	0	6.629	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	619.1	0	BX	0	6.619	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	619.7	0	BX	0	6.609	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	620.3	0	BX	0	6.609	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	621.0	0	BX	0	6.589	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	621.6	0	BX	0	6.579	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	622.2	0	BX	0	6.569	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	622.9	0	BX	0	6.569	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	623.5	0	BX	0	6.559	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	624.1	0	BX	0	6.539	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	624.7	0	BX	0	6.529	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	625.4	0	BX	0	6.529	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	626.0	0	BX	0	6.509	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	626.6	0	BX	0	6.509	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	627.2	0	BX	0	6.489	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	627.9	0	BX	0	6.459	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	628.5	0	BX	0	6.419	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	629.1	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	629.7	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	630.4	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	631.0	0	BX	0	6.399	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	631.6	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	632.2	0	BX	0	6.399	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	632.9	0	BX	0	6.399	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	633.5	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	634.1	0	BX	0	6.399	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	634.7	0	BX	0	6.409	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	635.4	0	BX	0	6.399	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	636.0	0	BX	0	6.379	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	636.6	0	BX	0	6.379	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	637.2	0	BX	0	6.379	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	637.9	0	BX	0	6.369	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	638.5	0	BX	0	6.359	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	639.1	0	BX	0	6.359	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	639.7	0	BX	0	6.359	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	640.4	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	641.0	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	641.6	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	642.2	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	642.9	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	643.5	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	644.1	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	644.7	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	645.4	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	646.0	0	BX	0	6.349	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	646.6	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	647.2	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	647.8	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	648.5	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	649.1	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	649.7	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	650.3	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	651.0	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	651.6	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	652.2	0	BX	0	6.339	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	652.8	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	653.5	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	654.1	0	BX	0	6.329	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	654.7	0	BX	0	6.319	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	655.3	0	BX	0	6.309	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	656.0	0	BX	0	6.299	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	656.6	0	BX	0	6.299	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	657.2	0	BX	0	6.289	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	657.8	0	BX	0	6.279	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	658.4	0	BX	0	6.269	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	659.1	0	BX	0	6.269	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	659.7	0	BX	0	6.269	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	660.3	0	BX	0	6.269	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	660.9	0	BX	0	6.269	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	661.6	0	BX	0	6.249	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	662.2	0	BX	0	6.239	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	662.8	0	BX	0	6.229	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	663.4	0	BX	0	6.219	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	664.1	0	BX	0	6.209	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	664.7	0	BX	0	6.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	665.3	0	BX	0	6.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	665.9	0	BX	0	6.189	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	666.5	0	BX	0	6.179	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	667.2	0	BX	0	6.159	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	667.8	0	BX	0	6.159	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	668.4	0	BX	0	6.129	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	669.0	0	BX	0	6.099	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	669.7	0	BX	0	6.089	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	670.3	0	BX	0	6.079	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	670.9	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	671.5	0	BX	0	6.079	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	672.2	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	672.8	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	673.4	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	674.0	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	674.6	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	675.3	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	675.9	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	676.5	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	677.1	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	677.7	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	678.4	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	679.0	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	679.6	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	680.2	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	680.9	0	BX	0	6.069	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	681.5	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	682.1	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	682.7	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	683.3	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	684.0	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	684.6	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	685.2	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	685.8	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	686.5	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	687.1	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	687.7	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	688.3	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	688.9	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	689.6	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	690.2	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	690.8	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	691.4	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	692.0	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	692.7	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	693.3	0	BX	0	6.059	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	693.9	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	694.5	0	BX	0	6.049	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	695.1	0	BX	0	6.039	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	695.8	0	BX	0	6.019	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	696.4	0	BX	0	6.019	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	697.0	0	BX	0	5.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	697.6	0	BX	0	6.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	698.2	0	BX	0	6.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	698.9	0	BX	0	6.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	699.5	0	BX	0	5.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	700.1	0	BX	0	5.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	700.7	0	BX	0	5.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	701.3	0	BX	0	5.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	702.0	0	BX	0	5.979	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	702.6	0	BX	0	5.979	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	703.2	0	BX	0	5.979	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	703.8	0	BX	0	5.969	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	704.4	0	BX	0	5.948	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	705.1	0	BX	0	5.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	705.7	0	BX	0	5.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	706.3	0	BX	0	5.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	706.9	0	BX	0	5.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	707.5	0	BX	0	5.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	708.2	0	BX	0	5.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	708.8	0	BX	0	5.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	709.4	0	BX	0	5.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	710.0	0	BX	0	5.908	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	710.6	0	BX	0	5.908	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	711.3	0	BX	0	5.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	711.9	0	BX	0	5.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	712.5	0	BX	0	5.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	713.1	0	BX	0	5.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	713.7	0	BX	0	5.888	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	714.4	0	BX	0	5.888	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	715.0	0	BX	0	5.878	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	715.6	0	BX	0	5.878	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	716.2	0	BX	0	5.878	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	716.8	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	717.5	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	718.1	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	718.7	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	719.3	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	719.9	0	BX	0	5.868	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	720.5	0	BX	0	5.858	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	721.2	0	BX	0	5.848	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	721.8	0	BX	0	5.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	722.4	0	BX	0	5.828	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	723.0	0	BX	0	5.808	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	723.6	0	BX	0	5.818	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	724.3	0	BX	0	5.788	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	724.9	0	BX	0	5.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	725.5	0	BX	0	5.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	726.1	0	BX	0	5.778	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	726.7	0	BX	0	5.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	727.4	0	BX	0	5.757	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	728.0	0	BX	0	5.768	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	728.6	0	BX	0	5.757	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	729.2	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	729.8	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	730.4	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	731.1	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	731.7	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	732.3	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	732.9	0	BX	0	5.747	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	733.5	0	BX	0	5.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	734.2	0	BX	0	5.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	734.8	0	BX	0	5.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	735.4	0	BX	0	5.737	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	736.0	0	BX	0	5.727	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	736.6	0	BX	0	5.727	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	737.2	0	BX	0	5.727	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	737.9	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	738.5	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	739.1	0	BX	0	5.727	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	739.7	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	740.3	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	740.9	0	BX	0	5.727	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	741.6	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	742.2	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	742.8	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	743.4	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	744.0	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	744.6	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	745.3	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	745.9	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	746.5	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	747.1	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	747.7	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	748.3	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	749.0	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	749.6	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	750.2	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	750.8	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	751.4	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	752.0	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	752.7	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	753.3	0	BX	0	5.717	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	753.9	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	754.5	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	755.1	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	755.7	0	BX	0	5.707	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	756.4	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	757.0	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	757.6	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	758.2	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	758.8	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	759.4	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	760.1	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	760.7	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	761.3	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	761.9	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	762.5	0	BX	0	5.697	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	763.1	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	763.8	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	764.4	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	765.0	0	BX	0	5.677	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	765.6	0	BX	0	5.677	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	766.2	0	BX	0	5.687	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	766.8	0	BX	0	5.677	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	767.4	0	BX	0	5.667	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	768.1	0	BX	0	5.667	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	768.7	0	BX	0	5.657	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	769.3	0	BX	0	5.657	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	769.9	0	BX	0	5.647	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	770.5	0	BX	0	5.657	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	771.1	0	BX	0	5.606	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	771.8	0	BX	0	5.586	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	772.4	0	BX	0	5.606	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	773.0	0	BX	0	5.576	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	773.6	0	BX	0	5.546	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	774.2	0	BX	0	5.495	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	774.8	0	BX	0	5.485	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	775.4	0	BX	0	5.485	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	776.1	0	BX	0	5.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	776.7	0	BX	0	5.485	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	777.3	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	777.9	0	BX	0	5.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	778.5	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	779.1	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	779.7	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	780.4	0	BX	0	5.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	781.0	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	781.6	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	782.2	0	BX	0	5.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	782.8	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	783.4	0	BX	0	5.475	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	784.0	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	784.7	0	BX	0	5.465	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	785.3	0	BX	0	5.455	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	785.9	0	BX	0	5.445	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	786.5	0	BX	0	5.435	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	787.1	0	BX	0	5.425	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	787.7	0	BX	0	5.415	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	788.3	0	BX	0	5.384	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	789.0	0	BX	0	5.394	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	789.6	0	BX	0	5.384	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	790.2	0	BX	0	5.384	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	790.8	0	BX	0	5.364	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	791.4	0	BX	0	5.334	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	792.0	0	BX	0	5.324	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	792.6	0	BX	0	5.313	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	793.2	0	BX	0	5.303	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	793.9	0	BX	0	5.303	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	794.5	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	795.1	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	795.7	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	796.3	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	796.9	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	797.5	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	798.2	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	798.8	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	799.4	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	800.0	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	800.6	0	BX	0	5.303	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	801.2	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	801.8	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	802.4	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	803.1	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	803.7	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	804.3	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	804.9	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	805.5	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	806.1	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	806.7	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	807.3	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	808.0	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	808.6	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	809.2	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	809.8	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	810.4	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	811.0	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	811.6	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	812.2	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	812.9	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	813.5	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	814.1	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	814.7	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	815.3	0	BX	0	5.293	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	815.9	0	BX	0	5.283	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	816.5	0	BX	0	5.273	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	817.1	0	BX	0	5.273	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	817.7	0	BX	0	5.273	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	818.4	0	BX	0	5.263	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	819.0	0	BX	0	5.253	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	819.6	0	BX	0	5.263	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	820.2	0	BX	0	5.253	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	820.8	0	BX	0	5.253	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	821.4	0	BX	0	5.232	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	822.0	0	BX	0	5.222	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	822.6	0	BX	0	5.222	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	823.3	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	823.9	0	BX	0	5.222	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	824.5	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	825.1	0	BX	0	5.222	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	825.7	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	826.3	0	BX	0	5.222	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	826.9	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	827.5	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	828.1	0	BX	0	5.202	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	828.8	0	BX	0	5.212	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	829.4	0	BX	0	5.202	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	830.0	0	BX	0	5.192	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	830.6	0	BX	0	5.192	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	831.2	0	BX	0	5.192	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	831.8	0	BX	0	5.182	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	832.4	0	BX	0	5.182	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	833.0	0	BX	0	5.182	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	833.6	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	834.2	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	834.9	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	835.5	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	836.1	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	836.7	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	837.3	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	837.9	0	BX	0	5.172	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	838.5	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	839.1	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	839.7	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	840.3	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	841.0	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	841.6	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	842.2	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	842.8	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	843.4	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	844.0	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	844.6	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	845.2	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	845.8	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	846.4	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	847.1	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	847.7	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	848.3	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	848.9	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	849.5	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	850.1	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	850.7	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	851.3	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	851.9	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	852.5	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	853.1	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	853.8	0	BX	0	5.162	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	854.4	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	855.0	0	BX	0	5.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	855.6	0	BX	0	5.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	856.2	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	856.8	0	BX	0	5.151	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	857.4	0	BX	0	5.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	858.0	0	BX	0	5.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	858.6	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	859.2	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	859.8	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	860.5	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	861.1	0	BX	0	5.141	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	861.7	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	862.3	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	862.9	0	BX	0	5.131	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	863.5	0	BX	0	5.111	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	864.1	0	BX	0	5.101	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	864.7	0	BX	0	5.101	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	865.3	0	BX	0	5.091	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	865.9	0	BX	0	5.080	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	866.5	0	BX	0	5.070	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	867.1	0	BX	0	5.030	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	867.8	0	BX	0	5.020	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	868.4	0	BX	0	5.030	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	869.0	0	BX	0	5.030	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	869.6	0	BX	0	5.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	870.2	0	BX	0	5.009	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	870.8	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	871.4	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	872.0	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	872.6	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	873.2	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	873.8	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	874.4	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	875.0	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	875.7	0	BX	0	4.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	876.3	0	BX	0	4.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	876.9	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	877.5	0	BX	0	4.999	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	878.1	0	BX	0	4.989	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	878.7	0	BX	0	4.979	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	879.3	0	BX	0	4.969	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	879.9	0	BX	0	4.979	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	880.5	0	BX	0	4.969	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	881.1	0	BX	0	4.959	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	881.7	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	882.3	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	882.9	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	883.5	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	884.2	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	884.8	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	885.4	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	886.0	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	886.6	0	BX	0	4.948	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	887.2	0	BX	0	4.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	887.8	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	888.4	0	BX	0	4.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	889.0	0	BX	0	4.938	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	889.6	0	BX	0	4.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	890.2	0	BX	0	4.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	890.8	0	BX	0	4.928	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	891.4	0	BX	0	4.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	892.0	0	BX	0	4.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	892.6	0	BX	0	4.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	893.2	0	BX	0	4.918	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	893.9	0	BX	0	4.908	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	894.5	0	BX	0	4.908	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	895.1	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	895.7	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	896.3	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	896.9	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	897.5	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	898.1	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	898.7	0	BX	0	4.908	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	899.3	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	899.9	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	900.5	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	901.1	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	901.7	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	902.3	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	902.9	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	903.5	0	BX	0	4.898	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	904.1	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	904.8	0	BX	0	4.877	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	905.4	0	BX	0	4.877	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	906.0	0	BX	0	4.877	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	906.6	0	BX	0	4.877	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	907.2	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	907.8	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	908.4	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	909.0	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	909.6	0	BX	0	4.887	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	910.2	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	910.8	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	911.4	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	912.0	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	912.6	0	BX	0	4.877	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	913.2	0	BX	0	4.867	0
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	913.8	0	BX	0	5.596	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	914.4	0	BX	0	14.973	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	915.0	0	BX	0	27.509	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	915.6	0	BX	0	36.514	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	916.2	0	BX	0	39.051	
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	916.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	917.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	918.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	918.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	919.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	919.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	920.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	921.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	921.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	922.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	922.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	923.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	924.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	924.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	925.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	925.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	926.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	927.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	927.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	928.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	928.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	929.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	930.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	930.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	931.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	931.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	932.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	933.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	933.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	934.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	935.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	935.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	936.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	936.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	937.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	938.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	938.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	939.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	939.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	940.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	941.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	941.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	942.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	942.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	943.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	944.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	944.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	945.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	945.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	946.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	947.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	947.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	948.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	948.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	949.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	950.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	950.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	951.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	951.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	952.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	953.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	953.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	954.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	954.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	955.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	956.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	956.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	957.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	957.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	958.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	959.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	959.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	960.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	960.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	961.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	962.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	962.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	963.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	963.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	964.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	965.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	965.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	966.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	966.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	967.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	968.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	968.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	969.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	969.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	970.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	971.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	971.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	972.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	972.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	973.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	974.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	974.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	975.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	975.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	976.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	977.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	977.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	978.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	978.9	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	979.5	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	980.1	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	980.7	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	981.3	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	981.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	982.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	983.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	983.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	984.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	984.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	985.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	986.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	986.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	987.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	987.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	988.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	989.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	989.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	990.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	990.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	991.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	992.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	992.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	993.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	993.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	994.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	995.0	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	995.6	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	996.2	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	996.8	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	997.4	0	BX	0	39.051	8
@618___1997580	005	C	01/12/1997	13:43	126.7167	5.5500	0	998.0	0	BX	0	39.051	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	0.7	0	BX	0	99.900	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	1.3	0	BX	0	99.900	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	2.0	0	BX	0	99.900	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	2.7	0	BX	0	99.900	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	3.3	0	BX	0	99.900	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	4.0	0	BX	0	28.592	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	4.7	0	BX	0	28.572	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	5.4	0	BX	0	28.562	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	6.0	0	BX	0	28.562	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	6.7	0	BX	0	28.541	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	7.4	0	BX	0	28.531	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	8.0	0	BX	0	28.521	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	8.7	0	BX	0	28.521	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	9.4	0	BX	0	28.531	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	10.0	0	BX	0	28.521	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	10.7	0	BX	0	28.521	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	11.4	0	BX	0	28.511	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	12.0	0	BX	0	28.501	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	12.7	0	BX	0	28.501	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	13.4	0	BX	0	28.511	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	14.0	0	BX	0	28.501	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	14.7	0	BX	0	28.501	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	15.4	0	BX	0	28.491	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	16.0	0	BX	0	28.461	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	16.7	0	BX	0	28.461	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	17.4	0	BX	0	28.461	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	18.0	0	BX	0	28.440	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	18.7	0	BX	0	28.420	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	19.4	0	BX	0	28.390	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	20.1	0	BX	0	28.380	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	20.7	0	BX	0	28.340	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	21.4	0	BX	0	28.319	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	22.1	0	BX	0	28.289	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	22.7	0	BX	0	28.279	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	23.4	0	BX	0	28.249	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	24.1	0	BX	0	28.239	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	24.7	0	BX	0	28.239	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	25.4	0	BX	0	28.219	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	26.1	0	BX	0	28.198	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	26.7	0	BX	0	28.209	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	27.4	0	BX	0	28.198	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	28.1	0	BX	0	28.188	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	28.7	0	BX	0	28.188	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	29.4	0	BX	0	28.178	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	30.1	0	BX	0	28.168	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	30.7	0	BX	0	28.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	31.4	0	BX	0	28.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	32.1	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	32.7	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	33.4	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	34.1	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	34.7	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	35.4	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	36.1	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	36.7	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	37.4	0	BX	0	28.128	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	38.1	0	BX	0	28.128	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	38.7	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	39.4	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	40.1	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	40.7	0	BX	0	28.128	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	41.4	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	42.1	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	42.7	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	43.4	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	44.1	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	44.7	0	BX	0	28.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	45.4	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	46.1	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	46.7	0	BX	0	28.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	47.4	0	BX	0	28.138	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	48.1	0	BX	0	28.128	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	48.7	0	BX	0	28.128	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	49.4	0	BX	0	28.118	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	50.1	0	BX	0	28.108	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	50.7	0	BX	0	28.108	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	51.4	0	BX	0	28.108	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	52.1	0	BX	0	28.098	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	52.7	0	BX	0	28.088	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	53.4	0	BX	0	28.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	54.0	0	BX	0	28.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	54.7	0	BX	0	28.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	55.4	0	BX	0	28.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	56.0	0	BX	0	28.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	56.7	0	BX	0	28.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	57.4	0	BX	0	28.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	58.0	0	BX	0	28.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	58.7	0	BX	0	28.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	59.4	0	BX	0	28.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	60.0	0	BX	0	28.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	60.7	0	BX	0	28.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	61.4	0	BX	0	28.038	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	62.0	0	BX	0	28.038	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	62.7	0	BX	0	28.028	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	63.4	0	BX	0	28.028	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	64.0	0	BX	0	28.028	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	64.7	0	BX	0	28.028	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	65.4	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	66.0	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	66.7	0	BX	0	28.028	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	67.3	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	68.0	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	68.7	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	69.3	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	70.0	0	BX	0	28.018	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	70.7	0	BX	0	27.977	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	71.3	0	BX	0	27.927	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	72.0	0	BX	0	27.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	72.7	0	BX	0	27.777	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	73.3	0	BX	0	27.717	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	74.0	0	BX	0	27.657	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	74.7	0	BX	0	27.637	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	75.3	0	BX	0	27.617	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	76.0	0	BX	0	27.557	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	76.6	0	BX	0	27.497	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	77.3	0	BX	0	27.437	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	78.0	0	BX	0	27.417	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	78.6	0	BX	0	27.327	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	79.3	0	BX	0	27.198	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	80.0	0	BX	0	27.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	80.6	0	BX	0	26.880	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	81.3	0	BX	0	26.692	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	82.0	0	BX	0	26.543	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	82.6	0	BX	0	26.316	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	83.3	0	BX	0	26.247	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	83.9	0	BX	0	26.178	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	84.6	0	BX	0	26.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	85.3	0	BX	0	25.913	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	85.9	0	BX	0	25.825	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	86.6	0	BX	0	25.688	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	87.3	0	BX	0	25.550	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	87.9	0	BX	0	25.433	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	88.6	0	BX	0	25.384	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	89.3	0	BX	0	25.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	89.9	0	BX	0	25.296	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	90.6	0	BX	0	25.189	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	91.2	0	BX	0	25.082	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	91.9	0	BX	0	25.014	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	92.6	0	BX	0	24.975	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	93.2	0	BX	0	24.965	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	93.9	0	BX	0	24.936	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	94.6	0	BX	0	24.926	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	95.2	0	BX	0	24.916	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	95.9	0	BX	0	24.897	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	96.5	0	BX	0	24.897	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	97.2	0	BX	0	24.897	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	97.9	0	BX	0	24.878	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	98.5	0	BX	0	24.858	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	99.2	0	BX	0	24.810	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	99.9	0	BX	0	24.742	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	100.5	0	BX	0	24.635	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	101.2	0	BX	0	24.518	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	101.8	0	BX	0	24.383	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	102.5	0	BX	0	24.354	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	103.2	0	BX	0	24.354	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	103.8	0	BX	0	24.325	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	104.5	0	BX	0	24.209	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	105.2	0	BX	0	24.083	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	105.8	0	BX	0	23.996	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	106.5	0	BX	0	23.958	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	107.1	0	BX	0	23.919	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	107.8	0	BX	0	23.852	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	108.5	0	BX	0	23.803	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	109.1	0	BX	0	23.765	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	109.8	0	BX	0	23.736	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	110.5	0	BX	0	23.697	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	111.1	0	BX	0	23.649	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	111.8	0	BX	0	23.611	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	112.4	0	BX	0	23.572	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	113.1	0	BX	0	23.524	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	113.8	0	BX	0	23.495	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	114.4	0	BX	0	23.486	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	115.1	0	BX	0	23.428	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	115.7	0	BX	0	23.227	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	116.4	0	BX	0	23.044	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	117.1	0	BX	0	22.853	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	117.7	0	BX	0	22.757	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	118.4	0	BX	0	22.652	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	119.0	0	BX	0	22.347	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	119.7	0	BX	0	22.147	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	120.4	0	BX	0	22.090	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	121.0	0	BX	0	22.023	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	121.7	0	BX	0	21.975	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	122.4	0	BX	0	21.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	123.0	0	BX	0	21.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	123.7	0	BX	0	21.842	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	124.3	0	BX	0	21.833	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	125.0	0	BX	0	21.804	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	125.7	0	BX	0	21.709	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	126.3	0	BX	0	21.396	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	127.0	0	BX	0	21.121	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	127.6	0	BX	0	20.932	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	128.3	0	BX	0	20.526	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	129.0	0	BX	0	20.422	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	129.6	0	BX	0	20.346	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	130.3	0	BX	0	20.243	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	130.9	0	BX	0	20.195	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	131.6	0	BX	0	20.167	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	132.3	0	BX	0	20.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	132.9	0	BX	0	20.111	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	133.6	0	BX	0	20.073	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	134.2	0	BX	0	20.035	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	134.9	0	BX	0	20.007	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	135.6	0	BX	0	19.960	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	136.2	0	BX	0	19.913	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	136.9	0	BX	0	19.837	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	137.5	0	BX	0	19.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	138.2	0	BX	0	19.734	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	138.9	0	BX	0	19.668	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	139.5	0	BX	0	19.621	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	140.2	0	BX	0	19.574	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	140.8	0	BX	0	19.555	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	141.5	0	BX	0	19.489	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	142.2	0	BX	0	19.452	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	142.8	0	BX	0	19.405	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	143.5	0	BX	0	19.329	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	144.1	0	BX	0	19.292	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	144.8	0	BX	0	19.273	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	145.5	0	BX	0	19.254	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	146.1	0	BX	0	19.217	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	146.8	0	BX	0	19.188	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	147.4	0	BX	0	19.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	148.1	0	BX	0	19.057	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	148.7	0	BX	0	19.010	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	149.4	0	BX	0	18.982	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	150.1	0	BX	0	18.897	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	150.7	0	BX	0	18.860	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	151.4	0	BX	0	18.775	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	152.0	0	BX	0	18.672	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	152.7	0	BX	0	18.522	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	153.4	0	BX	0	18.372	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	154.0	0	BX	0	18.250	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	154.7	0	BX	0	18.090	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	155.3	0	BX	0	17.968	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	156.0	0	BX	0	17.893	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	156.7	0	BX	0	17.781	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	157.3	0	BX	0	17.640	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	158.0	0	BX	0	17.518	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	158.6	0	BX	0	17.453	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	159.3	0	BX	0	17.406	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	159.9	0	BX	0	17.368	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	160.6	0	BX	0	17.350	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	161.3	0	BX	0	17.293	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	161.9	0	BX	0	17.190	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	162.6	0	BX	0	16.994	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	163.2	0	BX	0	16.881	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	163.9	0	BX	0	16.797	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	164.6	0	BX	0	16.609	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	165.2	0	BX	0	16.469	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	165.9	0	BX	0	16.300	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	166.5	0	BX	0	16.169	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	167.2	0	BX	0	16.065	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	167.8	0	BX	0	16.038	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	168.5	0	BX	0	15.897	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	169.2	0	BX	0	15.766	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	169.8	0	BX	0	15.672	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	170.5	0	BX	0	15.606	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	171.1	0	BX	0	15.513	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	171.8	0	BX	0	15.287	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	172.4	0	BX	0	15.165	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	173.1	0	BX	0	15.100	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	173.8	0	BX	0	15.053	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	174.4	0	BX	0	15.024	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	175.1	0	BX	0	15.015	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	175.7	0	BX	0	14.987	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	176.4	0	BX	0	14.959	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	177.0	0	BX	0	14.921	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	177.7	0	BX	0	14.827	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	178.4	0	BX	0	14.761	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	179.0	0	BX	0	14.714	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	179.7	0	BX	0	14.667	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	180.3	0	BX	0	14.620	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	181.0	0	BX	0	14.602	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	181.6	0	BX	0	14.526	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	182.3	0	BX	0	14.489	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	183.0	0	BX	0	14.366	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	183.6	0	BX	0	14.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	184.3	0	BX	0	14.216	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	184.9	0	BX	0	14.169	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	185.6	0	BX	0	14.093	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	186.2	0	BX	0	14.027	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	186.9	0	BX	0	13.980	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	187.6	0	BX	0	13.943	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	188.2	0	BX	0	13.905	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	188.9	0	BX	0	13.848	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	189.5	0	BX	0	13.584	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	190.2	0	BX	0	13.405	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	190.8	0	BX	0	13.377	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	191.5	0	BX	0	13.367	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	192.1	0	BX	0	13.367	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	192.8	0	BX	0	13.339	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	193.5	0	BX	0	13.320	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	194.1	0	BX	0	13.311	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	194.8	0	BX	0	13.263	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	195.4	0	BX	0	13.131	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	196.1	0	BX	0	13.074	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	196.7	0	BX	0	13.055	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	197.4	0	BX	0	13.017	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	198.0	0	BX	0	12.961	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	198.7	0	BX	0	12.904	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	199.4	0	BX	0	12.847	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	200.0	0	BX	0	12.762	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	200.7	0	BX	0	12.724	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	201.3	0	BX	0	12.639	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	202.0	0	BX	0	12.563	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	202.6	0	BX	0	12.515	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	203.3	0	BX	0	12.477	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	203.9	0	BX	0	12.421	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	204.6	0	BX	0	12.269	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	205.3	0	BX	0	12.155	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	205.9	0	BX	0	12.126	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	206.6	0	BX	0	12.107	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	207.2	0	BX	0	12.069	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	207.9	0	BX	0	12.022	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	208.5	0	BX	0	11.945	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	209.2	0	BX	0	11.888	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	209.8	0	BX	0	11.850	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	210.5	0	BX	0	11.841	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	211.2	0	BX	0	11.831	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	211.8	0	BX	0	11.822	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	212.5	0	BX	0	11.803	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	213.1	0	BX	0	11.707	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	213.8	0	BX	0	11.631	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	214.4	0	BX	0	11.603	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	215.1	0	BX	0	11.583	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	215.7	0	BX	0	11.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	216.4	0	BX	0	11.478	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	217.0	0	BX	0	11.393	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	217.7	0	BX	0	11.364	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	218.4	0	BX	0	11.316	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	219.0	0	BX	0	11.230	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	219.7	0	BX	0	11.192	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	220.3	0	BX	0	11.144	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	221.0	0	BX	0	11.125	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	221.6	0	BX	0	11.106	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	222.3	0	BX	0	11.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	222.9	0	BX	0	11.001	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	223.6	0	BX	0	10.943	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	224.2	0	BX	0	10.924	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	224.9	0	BX	0	10.914	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	225.5	0	BX	0	10.914	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	226.2	0	BX	0	10.914	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	226.9	0	BX	0	10.914	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	227.5	0	BX	0	10.905	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	228.2	0	BX	0	10.905	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	228.8	0	BX	0	10.895	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	229.5	0	BX	0	10.895	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	230.1	0	BX	0	10.895	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	230.8	0	BX	0	10.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	231.4	0	BX	0	10.876	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	232.1	0	BX	0	10.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	232.7	0	BX	0	10.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	233.4	0	BX	0	10.751	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	234.0	0	BX	0	10.723	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	234.7	0	BX	0	10.713	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	235.3	0	BX	0	10.703	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	236.0	0	BX	0	10.675	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	236.7	0	BX	0	10.655	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	237.3	0	BX	0	10.646	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	238.0	0	BX	0	10.646	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	238.6	0	BX	0	10.646	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	239.3	0	BX	0	10.636	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	239.9	0	BX	0	10.636	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	240.6	0	BX	0	10.607	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	241.2	0	BX	0	10.579	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	241.9	0	BX	0	10.559	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	242.5	0	BX	0	10.511	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	243.2	0	BX	0	10.492	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	243.8	0	BX	0	10.473	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	244.5	0	BX	0	10.434	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	245.1	0	BX	0	10.386	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	245.8	0	BX	0	10.358	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	246.4	0	BX	0	10.319	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	247.1	0	BX	0	10.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	247.7	0	BX	0	10.242	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	248.4	0	BX	0	10.194	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	249.1	0	BX	0	10.126	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	249.7	0	BX	0	10.069	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	250.4	0	BX	0	10.011	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	251.0	0	BX	0	10.001	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	251.7	0	BX	0	9.972	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	252.3	0	BX	0	9.953	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	253.0	0	BX	0	9.934	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	253.6	0	BX	0	9.914	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	254.3	0	BX	0	9.905	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	254.9	0	BX	0	9.885	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	255.6	0	BX	0	9.876	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	256.2	0	BX	0	9.876	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	256.9	0	BX	0	9.866	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	257.5	0	BX	0	9.847	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	258.2	0	BX	0	9.837	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	258.8	0	BX	0	9.837	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	259.5	0	BX	0	9.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	260.1	0	BX	0	9.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	260.8	0	BX	0	9.634	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	261.4	0	BX	0	9.527	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	262.1	0	BX	0	9.469	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	262.7	0	BX	0	9.401	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	263.4	0	BX	0	9.353	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	264.0	0	BX	0	9.324	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	264.7	0	BX	0	9.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	265.3	0	BX	0	9.256	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	266.0	0	BX	0	9.217	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	266.6	0	BX	0	9.081	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	267.3	0	BX	0	9.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	267.9	0	BX	0	9.003	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	268.6	0	BX	0	8.984	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	269.2	0	BX	0	8.945	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	269.9	0	BX	0	8.935	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	270.5	0	BX	0	8.945	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	271.2	0	BX	0	8.935	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	271.8	0	BX	0	8.925	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	272.5	0	BX	0	8.925	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	273.2	0	BX	0	8.916	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	273.8	0	BX	0	8.906	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	274.5	0	BX	0	8.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	275.1	0	BX	0	8.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	275.8	0	BX	0	8.847	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	276.4	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	277.1	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	277.7	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	278.4	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	279.0	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	279.7	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	280.3	0	BX	0	8.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	281.0	0	BX	0	8.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	281.6	0	BX	0	8.682	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	282.3	0	BX	0	8.652	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	282.9	0	BX	0	8.633	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	283.6	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	284.2	0	BX	0	8.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	284.9	0	BX	0	8.486	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	285.5	0	BX	0	8.467	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	286.2	0	BX	0	8.457	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	286.8	0	BX	0	8.457	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	287.5	0	BX	0	8.447	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	288.1	0	BX	0	8.428	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	288.7	0	BX	0	8.418	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	289.4	0	BX	0	8.408	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	290.0	0	BX	0	8.398	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	290.7	0	BX	0	8.398	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	291.3	0	BX	0	8.398	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	292.0	0	BX	0	8.398	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	292.6	0	BX	0	8.388	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	293.3	0	BX	0	8.379	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	293.9	0	BX	0	8.369	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	294.6	0	BX	0	8.349	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	295.2	0	BX	0	8.349	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	295.9	0	BX	0	8.339	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	296.5	0	BX	0	8.330	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	297.2	0	BX	0	8.330	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	297.8	0	BX	0	8.320	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	298.5	0	BX	0	8.320	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	299.1	0	BX	0	8.310	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	299.8	0	BX	0	8.310	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	300.4	0	BX	0	8.300	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	301.1	0	BX	0	8.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	301.7	0	BX	0	8.271	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	302.4	0	BX	0	8.271	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	303.0	0	BX	0	8.261	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	303.7	0	BX	0	8.261	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	304.3	0	BX	0	8.242	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	305.0	0	BX	0	8.232	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	305.6	0	BX	0	8.222	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	306.3	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	306.9	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	307.6	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	308.2	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	308.9	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	309.5	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	310.2	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	310.8	0	BX	0	8.212	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	311.5	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	312.1	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	312.7	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	313.4	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	314.0	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	314.7	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	315.3	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	316.0	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	316.6	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	317.3	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	317.9	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	318.6	0	BX	0	8.193	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	319.2	0	BX	0	8.232	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	319.9	0	BX	0	8.261	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	320.5	0	BX	0	8.300	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	321.2	0	BX	0	8.330	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	321.8	0	BX	0	8.369	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	322.5	0	BX	0	8.398	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	323.1	0	BX	0	8.418	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	323.8	0	BX	0	8.428	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	324.4	0	BX	0	8.437	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	325.0	0	BX	0	8.457	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	325.7	0	BX	0	8.535	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	326.3	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	327.0	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	327.6	0	BX	0	8.643	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	328.3	0	BX	0	8.662	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	328.9	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	329.6	0	BX	0	8.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	330.2	0	BX	0	8.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	330.9	0	BX	0	8.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	331.5	0	BX	0	8.769	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	332.2	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	332.8	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	333.5	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	334.1	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	334.7	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	335.4	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	336.0	0	BX	0	8.847	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	336.7	0	BX	0	8.838	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	337.3	0	BX	0	8.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	338.0	0	BX	0	8.847	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	338.6	0	BX	0	8.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	339.3	0	BX	0	8.877	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	339.9	0	BX	0	8.896	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	340.6	0	BX	0	8.906	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	341.2	0	BX	0	8.916	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	341.8	0	BX	0	8.916	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	342.5	0	BX	0	8.896	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	343.1	0	BX	0	8.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	343.8	0	BX	0	8.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	344.4	0	BX	0	8.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	345.1	0	BX	0	8.896	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	345.7	0	BX	0	8.886	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	346.4	0	BX	0	8.867	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	347.0	0	BX	0	8.857	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	347.7	0	BX	0	8.838	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	348.3	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	348.9	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	349.6	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	350.2	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	350.9	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	351.5	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	352.2	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	352.8	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	353.5	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	354.1	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	354.8	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	355.4	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	356.0	0	BX	0	8.828	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	356.7	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	357.3	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	358.0	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	358.6	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	359.3	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	359.9	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	360.6	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	361.2	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	361.8	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	362.5	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	363.1	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	363.8	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	364.4	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	365.1	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	365.7	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	366.4	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	367.0	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	367.6	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	368.3	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	368.9	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	369.6	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	370.2	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	370.9	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	371.5	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	372.1	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	372.8	0	BX	0	8.799	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	373.4	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	374.1	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	374.7	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	375.4	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	376.0	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	376.7	0	BX	0	8.818	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	377.3	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	377.9	0	BX	0	8.808	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	378.6	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	379.2	0	BX	0	8.789	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	379.9	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	380.5	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	381.2	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	381.8	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	382.4	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	383.1	0	BX	0	8.779	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	383.7	0	BX	0	8.769	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	384.4	0	BX	0	8.769	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	385.0	0	BX	0	8.769	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	385.7	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	386.3	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	386.9	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	387.6	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	388.2	0	BX	0	8.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	388.9	0	BX	0	8.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	389.5	0	BX	0	8.740	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	390.1	0	BX	0	8.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	390.8	0	BX	0	8.740	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	391.4	0	BX	0	8.730	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	392.1	0	BX	0	8.730	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	392.7	0	BX	0	8.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	393.4	0	BX	0	8.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	394.0	0	BX	0	8.711	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	394.6	0	BX	0	8.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	395.3	0	BX	0	8.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	395.9	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	396.6	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	397.2	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	397.9	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	398.5	0	BX	0	8.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	399.1	0	BX	0	8.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	399.8	0	BX	0	8.691	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	400.4	0	BX	0	8.672	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	401.1	0	BX	0	8.662	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	401.7	0	BX	0	8.662	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	402.3	0	BX	0	8.643	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	403.0	0	BX	0	8.633	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	403.6	0	BX	0	8.633	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	404.3	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	404.9	0	BX	0	8.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	405.6	0	BX	0	8.555	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	406.2	0	BX	0	8.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	406.8	0	BX	0	8.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	407.5	0	BX	0	8.574	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	408.1	0	BX	0	8.584	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	408.8	0	BX	0	8.584	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	409.4	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	410.0	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	410.7	0	BX	0	8.604	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	411.3	0	BX	0	8.584	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	412.0	0	BX	0	8.555	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	412.6	0	BX	0	8.545	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	413.2	0	BX	0	8.574	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	413.9	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	414.5	0	BX	0	8.604	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	415.2	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	415.8	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	416.4	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	417.1	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	417.7	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	418.4	0	BX	0	8.633	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	419.0	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	419.6	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	420.3	0	BX	0	8.623	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	420.9	0	BX	0	8.613	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	421.6	0	BX	0	8.613	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	422.2	0	BX	0	8.604	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	422.8	0	BX	0	8.604	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	423.5	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	424.1	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	424.8	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	425.4	0	BX	0	8.594	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	426.0	0	BX	0	8.574	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	426.7	0	BX	0	8.564	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	427.3	0	BX	0	8.545	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	428.0	0	BX	0	8.555	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	428.6	0	BX	0	8.535	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	429.2	0	BX	0	8.535	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	429.9	0	BX	0	8.535	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	430.5	0	BX	0	8.535	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	431.2	0	BX	0	8.525	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	431.8	0	BX	0	8.525	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	432.4	0	BX	0	8.516	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	433.1	0	BX	0	8.516	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	433.7	0	BX	0	8.506	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	434.4	0	BX	0	8.476	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	435.0	0	BX	0	8.428	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	435.6	0	BX	0	8.349	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	436.3	0	BX	0	8.310	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	436.9	0	BX	0	8.242	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	437.6	0	BX	0	8.232	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	438.2	0	BX	0	8.222	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	438.8	0	BX	0	8.202	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	439.5	0	BX	0	8.183	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	440.1	0	BX	0	8.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	440.8	0	BX	0	8.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	441.4	0	BX	0	8.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	442.0	0	BX	0	8.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	442.7	0	BX	0	8.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	443.3	0	BX	0	8.173	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	443.9	0	BX	0	8.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	444.6	0	BX	0	8.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	445.2	0	BX	0	8.026	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	445.9	0	BX	0	8.035	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	446.5	0	BX	0	8.055	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	447.1	0	BX	0	8.064	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	447.8	0	BX	0	8.064	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	448.4	0	BX	0	8.055	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	449.1	0	BX	0	8.055	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	449.7	0	BX	0	8.064	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	450.3	0	BX	0	8.085	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	451.0	0	BX	0	8.093	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	451.6	0	BX	0	8.093	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	452.2	0	BX	0	8.074	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	452.9	0	BX	0	8.035	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	453.5	0	BX	0	8.016	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	454.2	0	BX	0	7.996	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	454.8	0	BX	0	7.996	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	455.4	0	BX	0	7.967	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	456.1	0	BX	0	7.967	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	456.7	0	BX	0	7.967	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	457.3	0	BX	0	7.957	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	458.0	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	458.6	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	459.3	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	459.9	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	460.5	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	461.2	0	BX	0	7.947	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	461.8	0	BX	0	7.937	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	462.4	0	BX	0	7.937	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	463.1	0	BX	0	7.927	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	463.7	0	BX	0	7.927	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	464.4	0	BX	0	7.918	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	465.0	0	BX	0	7.918	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	465.6	0	BX	0	7.908	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	466.3	0	BX	0	7.908	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	466.9	0	BX	0	7.898	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	467.5	0	BX	0	7.888	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	468.2	0	BX	0	7.888	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	468.8	0	BX	0	7.878	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	469.5	0	BX	0	7.868	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	470.1	0	BX	0	7.868	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	470.7	0	BX	0	7.868	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	471.4	0	BX	0	7.868	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	472.0	0	BX	0	7.859	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	472.6	0	BX	0	7.859	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	473.3	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	473.9	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	474.5	0	BX	0	7.859	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	475.2	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	475.8	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	476.5	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	477.1	0	BX	0	7.849	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	477.7	0	BX	0	7.839	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	478.4	0	BX	0	7.839	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	479.0	0	BX	0	7.819	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	479.6	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	480.3	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	480.9	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	481.5	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	482.2	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	482.8	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	483.4	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	484.1	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	484.7	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	485.4	0	BX	0	7.819	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	486.0	0	BX	0	7.829	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	486.6	0	BX	0	7.839	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	487.3	0	BX	0	7.819	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	487.9	0	BX	0	7.819	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	488.5	0	BX	0	7.829	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	489.2	0	BX	0	7.809	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	489.8	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	490.4	0	BX	0	7.819	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	491.1	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	491.7	0	BX	0	7.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	492.3	0	BX	0	7.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	493.0	0	BX	0	7.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	493.6	0	BX	0	7.770	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	494.3	0	BX	0	7.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	494.9	0	BX	0	7.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	495.5	0	BX	0	7.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	496.2	0	BX	0	7.740	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	496.8	0	BX	0	7.740	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	497.4	0	BX	0	7.731	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	498.1	0	BX	0	7.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	498.7	0	BX	0	7.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	499.3	0	BX	0	7.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	500.0	0	BX	0	7.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	500.6	0	BX	0	7.711	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	501.2	0	BX	0	7.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	501.9	0	BX	0	7.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	502.5	0	BX	0	7.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	503.1	0	BX	0	7.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	503.8	0	BX	0	7.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	504.4	0	BX	0	7.681	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	505.0	0	BX	0	7.681	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	505.7	0	BX	0	7.632	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	506.3	0	BX	0	7.612	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	506.9	0	BX	0	7.602	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	507.6	0	BX	0	7.602	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	508.2	0	BX	0	7.593	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	508.8	0	BX	0	7.593	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	509.5	0	BX	0	7.583	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	510.1	0	BX	0	7.583	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	510.7	0	BX	0	7.573	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	511.4	0	BX	0	7.583	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	512.0	0	BX	0	7.563	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	512.6	0	BX	0	7.533	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	513.3	0	BX	0	7.524	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	513.9	0	BX	0	7.514	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	514.5	0	BX	0	7.504	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	515.2	0	BX	0	7.504	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	515.8	0	BX	0	7.504	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	516.4	0	BX	0	7.494	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	517.1	0	BX	0	7.494	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	517.7	0	BX	0	7.494	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	518.3	0	BX	0	7.484	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	519.0	0	BX	0	7.484	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	519.6	0	BX	0	7.494	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	520.2	0	BX	0	7.474	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	520.9	0	BX	0	7.464	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	521.5	0	BX	0	7.464	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	522.1	0	BX	0	7.445	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	522.8	0	BX	0	7.405	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	523.4	0	BX	0	7.385	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	524.0	0	BX	0	7.375	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	524.7	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	525.3	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	525.9	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	526.6	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	527.2	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	527.8	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	528.5	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	529.1	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	529.7	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	530.4	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	531.0	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	531.6	0	BX	0	7.365	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	532.3	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	532.9	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	533.5	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	534.2	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	534.8	0	BX	0	7.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	535.4	0	BX	0	7.346	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	536.1	0	BX	0	7.306	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	536.7	0	BX	0	7.306	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	537.3	0	BX	0	7.296	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	538.0	0	BX	0	7.306	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	538.6	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	539.2	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	539.9	0	BX	0	7.296	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	540.5	0	BX	0	7.296	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	541.1	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	541.7	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	542.4	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	543.0	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	543.6	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	544.3	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	544.9	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	545.5	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	546.2	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	546.8	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	547.4	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	548.1	0	BX	0	7.286	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	548.7	0	BX	0	7.267	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	549.3	0	BX	0	7.267	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	550.0	0	BX	0	7.276	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	550.6	0	BX	0	7.267	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	551.2	0	BX	0	7.257	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	551.8	0	BX	0	7.257	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	552.5	0	BX	0	7.257	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	553.1	0	BX	0	7.247	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	553.7	0	BX	0	7.247	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	554.4	0	BX	0	7.237	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	555.0	0	BX	0	7.237	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	555.6	0	BX	0	7.237	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	556.3	0	BX	0	7.227	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	556.9	0	BX	0	7.207	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	557.5	0	BX	0	7.187	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	558.2	0	BX	0	7.167	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	558.8	0	BX	0	7.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	559.4	0	BX	0	7.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	560.0	0	BX	0	7.158	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	560.7	0	BX	0	7.148	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	561.3	0	BX	0	7.118	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	561.9	0	BX	0	7.108	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	562.6	0	BX	0	7.098	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	563.2	0	BX	0	7.108	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	563.8	0	BX	0	7.088	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	564.5	0	BX	0	7.088	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	565.1	0	BX	0	7.098	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	565.7	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	566.3	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	567.0	0	BX	0	7.088	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	567.6	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	568.2	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	568.9	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	569.5	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	570.1	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	570.8	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	571.4	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	572.0	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	572.6	0	BX	0	7.078	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	573.3	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	573.9	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	574.5	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	575.2	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	575.8	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	576.4	0	BX	0	7.068	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	577.0	0	BX	0	7.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	577.7	0	BX	0	7.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	578.3	0	BX	0	7.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	578.9	0	BX	0	7.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	579.6	0	BX	0	7.058	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	580.2	0	BX	0	7.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	580.8	0	BX	0	7.048	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	581.5	0	BX	0	7.029	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	582.1	0	BX	0	7.009	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	582.7	0	BX	0	6.939	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	583.3	0	BX	0	6.919	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	584.0	0	BX	0	6.909	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	584.6	0	BX	0	6.900	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	585.2	0	BX	0	6.900	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	585.9	0	BX	0	6.880	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	586.5	0	BX	0	6.870	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	587.1	0	BX	0	6.870	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	587.7	0	BX	0	6.870	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	588.4	0	BX	0	6.870	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	589.0	0	BX	0	6.860	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	589.6	0	BX	0	6.850	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	590.2	0	BX	0	6.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	590.9	0	BX	0	6.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	591.5	0	BX	0	6.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	592.1	0	BX	0	6.810	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	592.8	0	BX	0	6.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	593.4	0	BX	0	6.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	594.0	0	BX	0	6.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	594.6	0	BX	0	6.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	595.3	0	BX	0	6.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	595.9	0	BX	0	6.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	596.5	0	BX	0	6.760	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	597.2	0	BX	0	6.750	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	597.8	0	BX	0	6.730	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	598.4	0	BX	0	6.730	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	599.0	0	BX	0	6.721	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	599.7	0	BX	0	6.701	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	600.3	0	BX	0	6.681	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	600.9	0	BX	0	6.671	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	601.5	0	BX	0	6.671	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	602.2	0	BX	0	6.661	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	602.8	0	BX	0	6.661	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	603.4	0	BX	0	6.651	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	604.1	0	BX	0	6.631	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	604.7	0	BX	0	6.631	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	605.3	0	BX	0	6.611	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	605.9	0	BX	0	6.561	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	606.6	0	BX	0	6.541	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	607.2	0	BX	0	6.551	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	607.8	0	BX	0	6.541	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	608.4	0	BX	0	6.531	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	609.1	0	BX	0	6.511	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	609.7	0	BX	0	6.511	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	610.3	0	BX	0	6.501	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	611.0	0	BX	0	6.491	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	611.6	0	BX	0	6.471	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	612.2	0	BX	0	6.461	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	612.8	0	BX	0	6.451	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	613.5	0	BX	0	6.441	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	614.1	0	BX	0	6.441	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	614.7	0	BX	0	6.441	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	615.3	0	BX	0	6.441	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	616.0	0	BX	0	6.431	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	616.6	0	BX	0	6.421	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	617.2	0	BX	0	6.401	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	617.8	0	BX	0	6.391	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	618.5	0	BX	0	6.381	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	619.1	0	BX	0	6.361	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	619.7	0	BX	0	6.351	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	620.3	0	BX	0	6.341	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	621.0	0	BX	0	6.331	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	621.6	0	BX	0	6.311	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	622.2	0	BX	0	6.311	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	622.9	0	BX	0	6.311	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	623.5	0	BX	0	6.301	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	624.1	0	BX	0	6.301	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	624.7	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	625.4	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	626.0	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	626.6	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	627.2	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	627.9	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	628.5	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	629.1	0	BX	0	6.301	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	629.7	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	630.4	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	631.0	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	631.6	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	632.2	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	632.9	0	BX	0	6.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	633.5	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	634.1	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	634.7	0	BX	0	6.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	635.4	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	636.0	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	636.6	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	637.2	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	637.9	0	BX	0	6.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	638.5	0	BX	0	6.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	639.1	0	BX	0	6.291	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	639.7	0	BX	0	6.281	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	640.4	0	BX	0	6.271	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	641.0	0	BX	0	6.271	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	641.6	0	BX	0	6.261	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	642.2	0	BX	0	6.251	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	642.9	0	BX	0	6.261	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	643.5	0	BX	0	6.251	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	644.1	0	BX	0	6.241	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	644.7	0	BX	0	6.251	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	645.4	0	BX	0	6.231	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	646.0	0	BX	0	6.231	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	646.6	0	BX	0	6.231	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	647.2	0	BX	0	6.211	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	647.8	0	BX	0	6.181	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	648.5	0	BX	0	6.171	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	649.1	0	BX	0	6.161	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	649.7	0	BX	0	6.151	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	650.3	0	BX	0	6.151	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	651.0	0	BX	0	6.141	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	651.6	0	BX	0	6.121	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	652.2	0	BX	0	6.101	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	652.8	0	BX	0	6.101	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	653.5	0	BX	0	6.091	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	654.1	0	BX	0	6.091	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	654.7	0	BX	0	6.091	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	655.3	0	BX	0	6.091	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	656.0	0	BX	0	6.081	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	656.6	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	657.2	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	657.8	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	658.4	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	659.1	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	659.7	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	660.3	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	660.9	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	661.6	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	662.2	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	662.8	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	663.4	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	664.1	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	664.7	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	665.3	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	665.9	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	666.5	0	BX	0	6.081	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	667.2	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	667.8	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	668.4	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	669.0	0	BX	0	6.071	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	669.7	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	670.3	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	670.9	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	671.5	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	672.2	0	BX	0	6.061	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	672.8	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	673.4	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	674.0	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	674.6	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	675.3	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	675.9	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	676.5	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	677.1	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	677.7	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	678.4	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	679.0	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	679.6	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	680.2	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	680.9	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	681.5	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	682.1	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	682.7	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	683.3	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	684.0	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	684.6	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	685.2	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	685.8	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	686.5	0	BX	0	6.051	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	687.1	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	687.7	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	688.3	0	BX	0	6.041	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	688.9	0	BX	0	6.031	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	689.6	0	BX	0	6.011	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	690.2	0	BX	0	6.011	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	690.8	0	BX	0	6.001	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	691.4	0	BX	0	6.001	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	692.0	0	BX	0	5.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	692.7	0	BX	0	5.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	693.3	0	BX	0	5.981	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	693.9	0	BX	0	5.961	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	694.5	0	BX	0	5.950	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	695.1	0	BX	0	5.950	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	695.8	0	BX	0	5.950	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	696.4	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	697.0	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	697.6	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	698.2	0	BX	0	5.950	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	698.9	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	699.5	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	700.1	0	BX	0	5.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	700.7	0	BX	0	5.930	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	701.3	0	BX	0	5.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	702.0	0	BX	0	5.930	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	702.6	0	BX	0	5.930	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	703.2	0	BX	0	5.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	703.8	0	BX	0	5.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	704.4	0	BX	0	5.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	705.1	0	BX	0	5.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	705.7	0	BX	0	5.900	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	706.3	0	BX	0	5.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	706.9	0	BX	0	5.890	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	707.5	0	BX	0	5.890	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	708.2	0	BX	0	5.900	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	708.8	0	BX	0	5.890	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	709.4	0	BX	0	5.860	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	710.0	0	BX	0	5.850	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	710.6	0	BX	0	5.840	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	711.3	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	711.9	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	712.5	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	713.1	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	713.7	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	714.4	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	715.0	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	715.6	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	716.2	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	716.8	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	717.5	0	BX	0	5.830	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	718.1	0	BX	0	5.810	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	718.7	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	719.3	0	BX	0	5.820	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	719.9	0	BX	0	5.810	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	720.5	0	BX	0	5.810	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	721.2	0	BX	0	5.800	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	721.8	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	722.4	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	723.0	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	723.6	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	724.3	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	724.9	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	725.5	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	726.1	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	726.7	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	727.4	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	728.0	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	728.6	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	729.2	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	729.8	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	730.4	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	731.1	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	731.7	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	732.3	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	732.9	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	733.5	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	734.2	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	734.8	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	735.4	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	736.0	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	736.6	0	BX	0	5.790	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	737.2	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	737.9	0	BX	0	5.780	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	738.5	0	BX	0	5.770	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	739.1	0	BX	0	5.770	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	739.7	0	BX	0	5.770	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	740.3	0	BX	0	5.759	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	740.9	0	BX	0	5.759	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	741.6	0	BX	0	5.749	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	742.2	0	BX	0	5.749	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	742.8	0	BX	0	5.739	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	743.4	0	BX	0	5.749	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	744.0	0	BX	0	5.739	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	744.6	0	BX	0	5.749	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	745.3	0	BX	0	5.739	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	745.9	0	BX	0	5.739	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	746.5	0	BX	0	5.729	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	747.1	0	BX	0	5.729	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	747.7	0	BX	0	5.729	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	748.3	0	BX	0	5.719	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	749.0	0	BX	0	5.719	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	749.6	0	BX	0	5.719	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	750.2	0	BX	0	5.719	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	750.8	0	BX	0	5.709	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	751.4	0	BX	0	5.709	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	752.0	0	BX	0	5.699	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	752.7	0	BX	0	5.709	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	753.3	0	BX	0	5.699	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	753.9	0	BX	0	5.699	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	754.5	0	BX	0	5.689	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	755.1	0	BX	0	5.679	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	755.7	0	BX	0	5.679	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	756.4	0	BX	0	5.679	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	757.0	0	BX	0	5.689	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	757.6	0	BX	0	5.679	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	758.2	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	758.8	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	759.4	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	760.1	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	760.7	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	761.3	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	761.9	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	762.5	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	763.1	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	763.8	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	764.4	0	BX	0	5.669	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	765.0	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	765.6	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	766.2	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	766.8	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	767.4	0	BX	0	5.659	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	768.1	0	BX	0	5.649	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	768.7	0	BX	0	5.639	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	769.3	0	BX	0	5.628	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	769.9	0	BX	0	5.628	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	770.5	0	BX	0	5.628	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	771.1	0	BX	0	5.608	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	771.8	0	BX	0	5.598	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	772.4	0	BX	0	5.588	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	773.0	0	BX	0	5.578	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	773.6	0	BX	0	5.578	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	774.2	0	BX	0	5.578	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	774.8	0	BX	0	5.568	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	775.4	0	BX	0	5.568	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	776.1	0	BX	0	5.578	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	776.7	0	BX	0	5.568	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	777.3	0	BX	0	5.558	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	777.9	0	BX	0	5.548	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	778.5	0	BX	0	5.528	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	779.1	0	BX	0	5.528	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	779.7	0	BX	0	5.487	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	780.4	0	BX	0	5.467	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	781.0	0	BX	0	5.457	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	781.6	0	BX	0	5.406	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	782.2	0	BX	0	5.366	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	782.8	0	BX	0	5.356	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	783.4	0	BX	0	5.346	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	784.0	0	BX	0	5.346	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	784.7	0	BX	0	5.315	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	785.3	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	785.9	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	786.5	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	787.1	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	787.7	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	788.3	0	BX	0	5.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	789.0	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	789.6	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	790.2	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	790.8	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	791.4	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	792.0	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	792.6	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	793.2	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	793.9	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	794.5	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	795.1	0	BX	0	5.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	795.7	0	BX	0	5.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	796.3	0	BX	0	5.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	796.9	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	797.5	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	798.2	0	BX	0	5.285	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	798.8	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	799.4	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	800.0	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	800.6	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	801.2	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	801.8	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	802.4	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	803.1	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	803.7	0	BX	0	5.275	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	804.3	0	BX	0	5.255	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	804.9	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	805.5	0	BX	0	5.255	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	806.1	0	BX	0	5.255	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	806.7	0	BX	0	5.255	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	807.3	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	808.0	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	808.6	0	BX	0	5.255	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	809.2	0	BX	0	5.265	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	809.8	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	810.4	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	811.0	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	811.6	0	BX	0	5.234	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	812.2	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	812.9	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	813.5	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	814.1	0	BX	0	5.244	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	814.7	0	BX	0	5.224	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	815.3	0	BX	0	5.224	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	815.9	0	BX	0	5.234	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	816.5	0	BX	0	5.214	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	817.1	0	BX	0	5.214	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	817.7	0	BX	0	5.204	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	818.4	0	BX	0	5.194	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	819.0	0	BX	0	5.194	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	819.6	0	BX	0	5.184	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	820.2	0	BX	0	5.184	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	820.8	0	BX	0	5.184	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	821.4	0	BX	0	5.184	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	822.0	0	BX	0	5.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	822.6	0	BX	0	5.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	823.3	0	BX	0	5.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	823.9	0	BX	0	5.163	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	824.5	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	825.1	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	825.7	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	826.3	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	826.9	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	827.5	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	828.1	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	828.8	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	829.4	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	830.0	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	830.6	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	831.2	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	831.8	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	832.4	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	833.0	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	833.6	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	834.2	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	834.9	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	835.5	0	BX	0	5.153	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	836.1	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	836.7	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	837.3	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	837.9	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	838.5	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	839.1	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	839.7	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	840.3	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	841.0	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	841.6	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	842.2	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	842.8	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	843.4	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	844.0	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	844.6	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	845.2	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	845.8	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	846.4	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	847.1	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	847.7	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	848.3	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	848.9	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	849.5	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	850.1	0	BX	0	5.143	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	850.7	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	851.3	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	851.9	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	852.5	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	853.1	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	853.8	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	854.4	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	855.0	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	855.6	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	856.2	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	856.8	0	BX	0	5.123	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	857.4	0	BX	0	5.133	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	858.0	0	BX	0	5.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	858.6	0	BX	0	5.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	859.2	0	BX	0	5.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	859.8	0	BX	0	5.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	860.5	0	BX	0	5.113	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	861.1	0	BX	0	5.103	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	861.7	0	BX	0	5.092	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	862.3	0	BX	0	5.082	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	862.9	0	BX	0	5.092	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	863.5	0	BX	0	5.092	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	864.1	0	BX	0	5.092	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	864.7	0	BX	0	5.082	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	865.3	0	BX	0	5.072	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	865.9	0	BX	0	5.052	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	866.5	0	BX	0	5.052	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	867.1	0	BX	0	5.031	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	867.8	0	BX	0	5.021	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	868.4	0	BX	0	5.021	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	869.0	0	BX	0	5.021	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	869.6	0	BX	0	5.011	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	870.2	0	BX	0	5.021	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	870.8	0	BX	0	5.001	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	871.4	0	BX	0	4.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	872.0	0	BX	0	4.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	872.6	0	BX	0	4.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	873.2	0	BX	0	4.991	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	873.8	0	BX	0	4.971	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	874.4	0	BX	0	4.971	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	875.0	0	BX	0	4.971	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	875.7	0	BX	0	4.960	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	876.3	0	BX	0	4.960	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	876.9	0	BX	0	4.950	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	877.5	0	BX	0	4.940	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	878.1	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	878.7	0	BX	0	4.930	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	879.3	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	879.9	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	880.5	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	881.1	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	881.7	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	882.3	0	BX	0	4.930	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	882.9	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	883.5	0	BX	0	4.920	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	884.2	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	884.8	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	885.4	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	886.0	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	886.6	0	BX	0	4.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	887.2	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	887.8	0	BX	0	4.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	888.4	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	889.0	0	BX	0	4.889	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	889.6	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	890.2	0	BX	0	4.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	890.8	0	BX	0	4.889	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	891.4	0	BX	0	4.889	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	892.0	0	BX	0	4.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	892.6	0	BX	0	4.889	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	893.2	0	BX	0	4.899	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	893.9	0	BX	0	4.910	0
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	894.5	0	BX	0	4.920	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	895.1	0	BX	0	5.991	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	895.7	0	BX	0	12.553	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	896.3	0	BX	0	21.368	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	896.9	0	BX	0	28.128	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	897.5	0	BX	0	32.960	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	898.1	0	BX	0	38.606	
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	898.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	899.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	899.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	900.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	901.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	901.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	902.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	902.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	903.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	904.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	904.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	905.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	906.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	906.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	907.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	907.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	908.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	909.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	909.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	910.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	910.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	911.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	912.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	912.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	913.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	913.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	914.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	915.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	915.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	916.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	916.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	917.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	918.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	918.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	919.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	919.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	920.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	921.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	921.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	922.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	922.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	923.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	924.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	924.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	925.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	925.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	926.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	927.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	927.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	928.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	928.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	929.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	930.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	930.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	931.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	931.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	932.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	933.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	933.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	934.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	935.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	935.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	936.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	936.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	937.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	938.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	938.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	939.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	939.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	940.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	941.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	941.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	942.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	942.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	943.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	944.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	944.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	945.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	945.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	946.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	947.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	947.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	948.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	948.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	949.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	950.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	950.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	951.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	951.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	952.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	953.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	953.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	954.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	954.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	955.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	956.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	956.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	957.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	957.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	958.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	959.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	959.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	960.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	960.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	961.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	962.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	962.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	963.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	963.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	964.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	965.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	965.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	966.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	966.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	967.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	968.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	968.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	969.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	969.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	970.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	971.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	971.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	972.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	972.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	973.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	974.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	974.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	975.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	975.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	976.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	977.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	977.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	978.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	978.9	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	979.5	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	980.1	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	980.7	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	981.3	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	981.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	982.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	983.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	983.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	984.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	984.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	985.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	986.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	986.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	987.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	987.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	988.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	989.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	989.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	990.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	990.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	991.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	992.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	992.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	993.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	993.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	994.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	995.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	995.6	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	996.2	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	996.8	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	997.4	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	998.0	0	BX	0	39.052	8
@618___1997580	006	C	01/12/1997	13:49	126.7167	5.5333	0	998.6	0	BX	0	39.052	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	0.7	0	BX	0	99.900	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	1.3	0	BX	0	99.900	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	2.0	0	BX	0	99.900	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	2.7	0	BX	0	99.900	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	3.3	0	BX	0	99.900	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	4.0	0	BX	0	28.823	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	4.7	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	5.4	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	6.0	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	6.7	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	7.4	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	8.0	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	8.7	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	9.4	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	10.0	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	10.7	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	11.4	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	12.0	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	12.7	0	BX	0	28.813	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	13.4	0	BX	0	28.793	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	14.0	0	BX	0	28.793	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	14.7	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	15.4	0	BX	0	28.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	16.0	0	BX	0	28.793	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	16.7	0	BX	0	28.783	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	17.4	0	BX	0	28.783	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	18.0	0	BX	0	28.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	18.7	0	BX	0	28.762	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	19.4	0	BX	0	28.742	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	20.1	0	BX	0	28.722	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	20.7	0	BX	0	28.641	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	21.4	0	BX	0	28.621	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	22.1	0	BX	0	28.621	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	22.7	0	BX	0	28.621	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	23.4	0	BX	0	28.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	24.1	0	BX	0	28.600	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	24.7	0	BX	0	28.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	25.4	0	BX	0	28.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	26.1	0	BX	0	28.600	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	26.7	0	BX	0	28.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	27.4	0	BX	0	28.590	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	28.1	0	BX	0	28.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	28.7	0	BX	0	28.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	29.4	0	BX	0	28.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	30.1	0	BX	0	28.570	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	30.7	0	BX	0	28.550	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	31.4	0	BX	0	28.530	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	32.1	0	BX	0	28.509	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	32.7	0	BX	0	28.418	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	33.4	0	BX	0	28.287	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	34.1	0	BX	0	28.166	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	34.7	0	BX	0	28.066	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	35.4	0	BX	0	27.885	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	36.1	0	BX	0	27.815	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	36.7	0	BX	0	27.795	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	37.4	0	BX	0	27.785	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	38.1	0	BX	0	27.765	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	38.7	0	BX	0	27.705	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	39.4	0	BX	0	27.665	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	40.1	0	BX	0	27.615	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	40.7	0	BX	0	27.575	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	41.4	0	BX	0	27.555	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	42.1	0	BX	0	27.535	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	42.7	0	BX	0	27.485	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	43.4	0	BX	0	27.455	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	44.1	0	BX	0	27.405	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	44.7	0	BX	0	27.325	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	45.4	0	BX	0	27.275	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	46.1	0	BX	0	27.275	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	46.7	0	BX	0	27.265	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	47.4	0	BX	0	27.255	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	48.1	0	BX	0	27.255	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	48.7	0	BX	0	27.246	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	49.4	0	BX	0	27.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	50.1	0	BX	0	27.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	50.7	0	BX	0	27.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	51.4	0	BX	0	27.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	52.1	0	BX	0	27.196	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	52.7	0	BX	0	27.186	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	53.4	0	BX	0	27.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	54.0	0	BX	0	27.126	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	54.7	0	BX	0	27.027	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	55.4	0	BX	0	26.967	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	56.0	0	BX	0	26.927	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	56.7	0	BX	0	26.888	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	57.4	0	BX	0	26.868	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	58.0	0	BX	0	26.818	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	58.7	0	BX	0	26.779	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	59.4	0	BX	0	26.739	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	60.0	0	BX	0	26.699	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	60.7	0	BX	0	26.690	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	61.4	0	BX	0	26.690	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	62.0	0	BX	0	26.660	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	62.7	0	BX	0	26.630	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	63.4	0	BX	0	26.581	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	64.0	0	BX	0	26.482	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	64.7	0	BX	0	26.442	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	65.4	0	BX	0	26.423	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	66.0	0	BX	0	26.423	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	66.7	0	BX	0	26.403	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	67.3	0	BX	0	26.344	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	68.0	0	BX	0	26.314	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	68.7	0	BX	0	26.265	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	69.3	0	BX	0	26.235	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	70.0	0	BX	0	26.206	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	70.7	0	BX	0	26.196	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	71.3	0	BX	0	26.176	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	72.0	0	BX	0	26.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	72.7	0	BX	0	26.137	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	73.3	0	BX	0	26.117	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	74.0	0	BX	0	26.107	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	74.7	0	BX	0	26.078	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	75.3	0	BX	0	26.078	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	76.0	0	BX	0	26.078	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	76.6	0	BX	0	26.058	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	77.3	0	BX	0	26.019	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	78.0	0	BX	0	25.999	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	78.6	0	BX	0	25.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	79.3	0	BX	0	25.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	80.0	0	BX	0	25.960	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	80.6	0	BX	0	25.940	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	81.3	0	BX	0	25.940	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	82.0	0	BX	0	25.930	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	82.6	0	BX	0	25.920	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	83.3	0	BX	0	25.891	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	83.9	0	BX	0	25.852	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	84.6	0	BX	0	25.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	85.3	0	BX	0	25.754	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	85.9	0	BX	0	25.754	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	86.6	0	BX	0	25.734	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	87.3	0	BX	0	25.734	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	87.9	0	BX	0	25.724	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	88.6	0	BX	0	25.705	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	89.3	0	BX	0	25.695	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	89.9	0	BX	0	25.665	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	90.6	0	BX	0	25.626	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	91.2	0	BX	0	25.568	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	91.9	0	BX	0	25.519	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	92.6	0	BX	0	25.509	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	93.2	0	BX	0	25.470	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	93.9	0	BX	0	25.450	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	94.6	0	BX	0	25.401	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	95.2	0	BX	0	25.352	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	95.9	0	BX	0	25.313	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	96.5	0	BX	0	25.187	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	97.2	0	BX	0	25.031	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	97.9	0	BX	0	24.768	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	98.5	0	BX	0	24.554	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	99.2	0	BX	0	24.370	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	99.9	0	BX	0	24.283	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	100.5	0	BX	0	24.177	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	101.2	0	BX	0	24.071	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	101.8	0	BX	0	24.013	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	102.5	0	BX	0	23.964	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	103.2	0	BX	0	23.907	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	103.8	0	BX	0	23.868	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	104.5	0	BX	0	23.829	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	105.2	0	BX	0	23.800	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	105.8	0	BX	0	23.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	106.5	0	BX	0	23.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	107.1	0	BX	0	23.695	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	107.8	0	BX	0	23.656	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	108.5	0	BX	0	23.627	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	109.1	0	BX	0	23.425	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	109.8	0	BX	0	23.224	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	110.5	0	BX	0	23.128	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	111.1	0	BX	0	23.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	111.8	0	BX	0	22.946	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	112.4	0	BX	0	22.859	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	113.1	0	BX	0	22.726	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	113.8	0	BX	0	22.620	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	114.4	0	BX	0	22.573	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	115.1	0	BX	0	22.554	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	115.7	0	BX	0	22.554	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	116.4	0	BX	0	22.554	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	117.1	0	BX	0	22.468	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	117.7	0	BX	0	22.286	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	118.4	0	BX	0	22.191	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	119.0	0	BX	0	22.134	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	119.7	0	BX	0	22.096	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	120.4	0	BX	0	22.067	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	121.0	0	BX	0	22.020	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	121.7	0	BX	0	21.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	122.4	0	BX	0	21.858	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	123.0	0	BX	0	21.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	123.7	0	BX	0	21.687	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	124.3	0	BX	0	21.639	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	125.0	0	BX	0	21.620	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	125.7	0	BX	0	21.592	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	126.3	0	BX	0	21.525	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	127.0	0	BX	0	21.421	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	127.6	0	BX	0	21.298	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	128.3	0	BX	0	21.222	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	129.0	0	BX	0	21.203	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	129.6	0	BX	0	21.194	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	130.3	0	BX	0	21.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	130.9	0	BX	0	21.146	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	131.6	0	BX	0	21.118	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	132.3	0	BX	0	21.070	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	132.9	0	BX	0	21.042	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	133.6	0	BX	0	21.004	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	134.2	0	BX	0	20.966	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	134.9	0	BX	0	20.947	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	135.6	0	BX	0	20.938	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	136.2	0	BX	0	20.900	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	136.9	0	BX	0	20.824	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	137.5	0	BX	0	20.607	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	138.2	0	BX	0	20.446	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	138.9	0	BX	0	20.371	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	139.5	0	BX	0	20.333	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	140.2	0	BX	0	20.324	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	140.8	0	BX	0	20.286	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	141.5	0	BX	0	20.239	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	142.2	0	BX	0	20.126	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	142.8	0	BX	0	20.060	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	143.5	0	BX	0	19.956	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	144.1	0	BX	0	19.852	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	144.8	0	BX	0	19.805	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	145.5	0	BX	0	19.739	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	146.1	0	BX	0	19.711	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	146.8	0	BX	0	19.683	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	147.4	0	BX	0	19.598	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	148.1	0	BX	0	19.523	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	148.7	0	BX	0	19.476	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	149.4	0	BX	0	19.401	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	150.1	0	BX	0	19.344	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	150.7	0	BX	0	19.297	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	151.4	0	BX	0	19.260	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	152.0	0	BX	0	19.203	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	152.7	0	BX	0	19.165	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	153.4	0	BX	0	19.062	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	154.0	0	BX	0	18.978	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	154.7	0	BX	0	18.884	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	155.3	0	BX	0	18.837	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	156.0	0	BX	0	18.686	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	156.7	0	BX	0	18.583	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	157.3	0	BX	0	18.536	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	158.0	0	BX	0	18.517	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	158.6	0	BX	0	18.508	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	159.3	0	BX	0	18.480	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	159.9	0	BX	0	18.442	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	160.6	0	BX	0	18.395	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	161.3	0	BX	0	18.377	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	161.9	0	BX	0	18.311	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	162.6	0	BX	0	18.255	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	163.2	0	BX	0	18.227	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	163.9	0	BX	0	18.217	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	164.6	0	BX	0	18.217	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	165.2	0	BX	0	18.180	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	165.9	0	BX	0	18.170	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	166.5	0	BX	0	18.114	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	167.2	0	BX	0	18.067	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	167.8	0	BX	0	18.001	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	168.5	0	BX	0	17.973	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	169.2	0	BX	0	17.926	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	169.8	0	BX	0	17.889	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	170.5	0	BX	0	17.861	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	171.1	0	BX	0	17.842	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	171.8	0	BX	0	17.823	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	172.4	0	BX	0	17.805	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	173.1	0	BX	0	17.795	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	173.8	0	BX	0	17.805	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	174.4	0	BX	0	17.795	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	175.1	0	BX	0	17.767	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	175.7	0	BX	0	17.655	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	176.4	0	BX	0	17.589	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	177.0	0	BX	0	17.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	177.7	0	BX	0	17.570	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	178.4	0	BX	0	17.561	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	179.0	0	BX	0	17.542	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	179.7	0	BX	0	17.514	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	180.3	0	BX	0	17.476	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	181.0	0	BX	0	17.392	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	181.6	0	BX	0	17.345	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	182.3	0	BX	0	17.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	183.0	0	BX	0	17.298	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	183.6	0	BX	0	17.261	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	184.3	0	BX	0	17.223	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	184.9	0	BX	0	17.195	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	185.6	0	BX	0	17.176	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	186.2	0	BX	0	17.139	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	186.9	0	BX	0	17.101	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	187.6	0	BX	0	17.092	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	188.2	0	BX	0	17.064	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	188.9	0	BX	0	17.036	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	189.5	0	BX	0	16.980	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	190.2	0	BX	0	16.914	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	190.8	0	BX	0	16.877	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	191.5	0	BX	0	16.839	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	192.1	0	BX	0	16.783	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	192.8	0	BX	0	16.764	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	193.5	0	BX	0	16.727	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	194.1	0	BX	0	16.642	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	194.8	0	BX	0	16.624	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	195.4	0	BX	0	16.624	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	196.1	0	BX	0	16.605	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	196.7	0	BX	0	16.605	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	197.4	0	BX	0	16.586	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	198.0	0	BX	0	16.549	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	198.7	0	BX	0	16.492	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	199.4	0	BX	0	16.464	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	200.0	0	BX	0	16.408	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	200.7	0	BX	0	16.370	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	201.3	0	BX	0	16.324	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	202.0	0	BX	0	16.305	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	202.6	0	BX	0	16.277	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	203.3	0	BX	0	16.219	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	203.9	0	BX	0	16.174	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	204.6	0	BX	0	16.136	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	205.3	0	BX	0	16.108	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	205.9	0	BX	0	16.079	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	206.6	0	BX	0	16.070	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	207.2	0	BX	0	16.052	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	207.9	0	BX	0	16.014	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	208.5	0	BX	0	16.014	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	209.2	0	BX	0	15.986	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	209.8	0	BX	0	15.939	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	210.5	0	BX	0	15.845	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	211.2	0	BX	0	15.817	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	211.8	0	BX	0	15.742	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	212.5	0	BX	0	15.667	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	213.1	0	BX	0	15.639	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	213.8	0	BX	0	15.611	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	214.4	0	BX	0	15.601	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	215.1	0	BX	0	15.601	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	215.7	0	BX	0	15.583	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	216.4	0	BX	0	15.592	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	217.0	0	BX	0	15.592	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	217.7	0	BX	0	15.583	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	218.4	0	BX	0	15.573	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	219.0	0	BX	0	15.554	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	219.7	0	BX	0	15.536	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	220.3	0	BX	0	15.517	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	221.0	0	BX	0	15.479	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	221.6	0	BX	0	15.461	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	222.3	0	BX	0	15.442	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	222.9	0	BX	0	15.404	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	223.6	0	BX	0	15.404	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	224.2	0	BX	0	15.386	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	224.9	0	BX	0	15.367	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	225.5	0	BX	0	15.367	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	226.2	0	BX	0	15.339	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	226.9	0	BX	0	15.292	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	227.5	0	BX	0	15.254	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	228.2	0	BX	0	15.235	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	228.8	0	BX	0	15.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	229.5	0	BX	0	15.235	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	230.1	0	BX	0	15.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	230.8	0	BX	0	15.226	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	231.4	0	BX	0	15.217	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	232.1	0	BX	0	15.217	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	232.7	0	BX	0	15.179	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	233.4	0	BX	0	15.141	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	234.0	0	BX	0	15.085	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	234.7	0	BX	0	15.038	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	235.3	0	BX	0	15.001	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	236.0	0	BX	0	14.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	236.7	0	BX	0	14.888	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	237.3	0	BX	0	14.860	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	238.0	0	BX	0	14.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	238.6	0	BX	0	14.784	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	239.3	0	BX	0	14.775	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	239.9	0	BX	0	14.756	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	240.6	0	BX	0	14.747	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	241.2	0	BX	0	14.737	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	241.9	0	BX	0	14.728	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	242.5	0	BX	0	14.719	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	243.2	0	BX	0	14.681	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	243.8	0	BX	0	14.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	244.5	0	BX	0	14.549	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	245.1	0	BX	0	14.483	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	245.8	0	BX	0	14.427	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	246.4	0	BX	0	14.380	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	247.1	0	BX	0	14.323	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	247.7	0	BX	0	14.295	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	248.4	0	BX	0	14.286	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	249.1	0	BX	0	14.286	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	249.7	0	BX	0	14.276	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	250.4	0	BX	0	14.258	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	251.0	0	BX	0	14.229	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	251.7	0	BX	0	14.201	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	252.3	0	BX	0	14.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	253.0	0	BX	0	14.145	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	253.6	0	BX	0	14.116	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	254.3	0	BX	0	14.088	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	254.9	0	BX	0	14.069	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	255.6	0	BX	0	14.031	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	256.2	0	BX	0	14.003	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	256.9	0	BX	0	13.947	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	257.5	0	BX	0	13.918	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	258.2	0	BX	0	13.890	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	258.8	0	BX	0	13.796	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	259.5	0	BX	0	13.777	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	260.1	0	BX	0	13.730	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	260.8	0	BX	0	13.692	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	261.4	0	BX	0	13.683	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	262.1	0	BX	0	13.673	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	262.7	0	BX	0	13.673	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	263.4	0	BX	0	13.664	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	264.0	0	BX	0	13.654	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	264.7	0	BX	0	13.635	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	265.3	0	BX	0	13.635	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	266.0	0	BX	0	13.579	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	266.6	0	BX	0	13.494	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	267.3	0	BX	0	13.428	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	267.9	0	BX	0	13.352	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	268.6	0	BX	0	13.305	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	269.2	0	BX	0	13.286	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	269.9	0	BX	0	13.258	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	270.5	0	BX	0	13.220	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	271.2	0	BX	0	13.210	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	271.8	0	BX	0	13.191	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	272.5	0	BX	0	13.135	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	273.2	0	BX	0	13.059	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	273.8	0	BX	0	12.993	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	274.5	0	BX	0	12.936	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	275.1	0	BX	0	12.889	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	275.8	0	BX	0	12.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	276.4	0	BX	0	12.785	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	277.1	0	BX	0	12.718	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	277.7	0	BX	0	12.690	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	278.4	0	BX	0	12.652	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	279.0	0	BX	0	12.538	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	279.7	0	BX	0	12.472	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	280.3	0	BX	0	12.453	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	281.0	0	BX	0	12.415	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	281.6	0	BX	0	12.386	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	282.3	0	BX	0	12.358	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	282.9	0	BX	0	12.282	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	283.6	0	BX	0	12.225	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	284.2	0	BX	0	12.187	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	284.9	0	BX	0	12.158	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	285.5	0	BX	0	12.101	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	286.2	0	BX	0	12.054	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	286.8	0	BX	0	12.025	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	287.5	0	BX	0	11.977	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	288.1	0	BX	0	11.939	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	288.7	0	BX	0	11.930	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	289.4	0	BX	0	11.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	290.0	0	BX	0	11.816	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	290.7	0	BX	0	11.701	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	291.3	0	BX	0	11.625	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	292.0	0	BX	0	11.587	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	292.6	0	BX	0	11.539	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	293.3	0	BX	0	11.510	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	293.9	0	BX	0	11.491	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	294.6	0	BX	0	11.482	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	295.2	0	BX	0	11.463	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	295.9	0	BX	0	11.377	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	296.5	0	BX	0	11.339	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	297.2	0	BX	0	11.300	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	297.8	0	BX	0	11.291	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	298.5	0	BX	0	11.281	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	299.1	0	BX	0	11.262	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	299.8	0	BX	0	11.262	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	300.4	0	BX	0	11.243	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	301.1	0	BX	0	11.205	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	301.7	0	BX	0	11.195	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	302.4	0	BX	0	11.167	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	303.0	0	BX	0	11.138	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	303.7	0	BX	0	11.119	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	304.3	0	BX	0	11.100	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	305.0	0	BX	0	11.090	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	305.6	0	BX	0	11.071	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	306.3	0	BX	0	11.071	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	306.9	0	BX	0	11.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	307.6	0	BX	0	10.937	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	308.2	0	BX	0	10.889	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	308.9	0	BX	0	10.879	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	309.5	0	BX	0	10.870	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	310.2	0	BX	0	10.841	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	310.8	0	BX	0	10.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	311.5	0	BX	0	10.812	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	312.1	0	BX	0	10.803	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	312.7	0	BX	0	10.793	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	313.4	0	BX	0	10.764	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	314.0	0	BX	0	10.755	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	314.7	0	BX	0	10.726	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	315.3	0	BX	0	10.716	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	316.0	0	BX	0	10.687	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	316.6	0	BX	0	10.630	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	317.3	0	BX	0	10.611	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	317.9	0	BX	0	10.591	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	318.6	0	BX	0	10.582	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	319.2	0	BX	0	10.591	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	319.9	0	BX	0	10.582	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	320.5	0	BX	0	10.582	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	321.2	0	BX	0	10.591	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	321.8	0	BX	0	10.572	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	322.5	0	BX	0	10.572	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	323.1	0	BX	0	10.563	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	323.8	0	BX	0	10.486	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	324.4	0	BX	0	10.380	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	325.0	0	BX	0	10.351	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	325.7	0	BX	0	10.312	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	326.3	0	BX	0	10.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	327.0	0	BX	0	10.255	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	327.6	0	BX	0	10.207	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	328.3	0	BX	0	10.207	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	328.9	0	BX	0	10.197	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	329.6	0	BX	0	10.129	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	330.2	0	BX	0	10.062	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	330.9	0	BX	0	10.004	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	331.5	0	BX	0	9.985	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	332.2	0	BX	0	9.985	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	332.8	0	BX	0	9.994	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	333.5	0	BX	0	9.994	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	334.1	0	BX	0	9.985	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	334.7	0	BX	0	9.975	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	335.4	0	BX	0	9.975	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	336.0	0	BX	0	9.975	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	336.7	0	BX	0	9.956	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	337.3	0	BX	0	9.937	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	338.0	0	BX	0	9.937	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	338.6	0	BX	0	9.917	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	339.3	0	BX	0	9.908	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	339.9	0	BX	0	9.908	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	340.6	0	BX	0	9.888	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	341.2	0	BX	0	9.869	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	341.8	0	BX	0	9.869	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	342.5	0	BX	0	9.859	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	343.1	0	BX	0	9.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	343.8	0	BX	0	9.830	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	344.4	0	BX	0	9.830	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	345.1	0	BX	0	9.811	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	345.7	0	BX	0	9.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	346.4	0	BX	0	9.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	347.0	0	BX	0	9.724	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	347.7	0	BX	0	9.656	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	348.3	0	BX	0	9.598	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	348.9	0	BX	0	9.569	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	349.6	0	BX	0	9.530	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	350.2	0	BX	0	9.511	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	350.9	0	BX	0	9.482	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	351.5	0	BX	0	9.453	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	352.2	0	BX	0	9.453	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	352.8	0	BX	0	9.433	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	353.5	0	BX	0	9.433	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	354.1	0	BX	0	9.433	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	354.8	0	BX	0	9.424	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	355.4	0	BX	0	9.404	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	356.0	0	BX	0	9.395	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	356.7	0	BX	0	9.385	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	357.3	0	BX	0	9.385	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	358.0	0	BX	0	9.395	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	358.6	0	BX	0	9.365	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	359.3	0	BX	0	9.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	359.9	0	BX	0	9.336	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	360.6	0	BX	0	9.336	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	361.2	0	BX	0	9.336	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	361.8	0	BX	0	9.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	362.5	0	BX	0	9.278	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	363.1	0	BX	0	9.220	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	363.8	0	BX	0	9.200	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	364.4	0	BX	0	9.191	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	365.1	0	BX	0	9.171	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	365.7	0	BX	0	9.191	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	366.4	0	BX	0	9.181	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	367.0	0	BX	0	9.171	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	367.6	0	BX	0	9.142	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	368.3	0	BX	0	9.123	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	368.9	0	BX	0	9.103	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	369.6	0	BX	0	9.094	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	370.2	0	BX	0	9.074	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	370.9	0	BX	0	9.064	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	371.5	0	BX	0	9.045	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	372.1	0	BX	0	9.055	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	372.8	0	BX	0	9.035	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	373.4	0	BX	0	9.006	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	374.1	0	BX	0	8.977	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	374.7	0	BX	0	8.957	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	375.4	0	BX	0	8.918	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	376.0	0	BX	0	8.879	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	376.7	0	BX	0	8.860	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	377.3	0	BX	0	8.840	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	377.9	0	BX	0	8.801	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	378.6	0	BX	0	8.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	379.2	0	BX	0	8.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	379.9	0	BX	0	8.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	380.5	0	BX	0	8.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	381.2	0	BX	0	8.762	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	381.8	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	382.4	0	BX	0	8.762	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	383.1	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	383.7	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	384.4	0	BX	0	8.762	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	385.0	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	385.7	0	BX	0	8.733	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	386.3	0	BX	0	8.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	386.9	0	BX	0	8.704	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	387.6	0	BX	0	8.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	388.2	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	388.9	0	BX	0	8.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	389.5	0	BX	0	8.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	390.1	0	BX	0	8.762	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	390.8	0	BX	0	8.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	391.4	0	BX	0	8.811	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	392.1	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	392.7	0	BX	0	8.879	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	393.4	0	BX	0	8.870	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	394.0	0	BX	0	8.870	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	394.6	0	BX	0	8.870	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	395.3	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	395.9	0	BX	0	8.870	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	396.6	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	397.2	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	397.9	0	BX	0	8.831	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	398.5	0	BX	0	8.840	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	399.1	0	BX	0	8.831	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	399.8	0	BX	0	8.831	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	400.4	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	401.1	0	BX	0	8.850	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	401.7	0	BX	0	8.840	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	402.3	0	BX	0	8.840	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	403.0	0	BX	0	8.831	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	403.6	0	BX	0	8.821	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	404.3	0	BX	0	8.821	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	404.9	0	BX	0	8.821	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	405.6	0	BX	0	8.811	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	406.2	0	BX	0	8.801	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	406.8	0	BX	0	8.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	407.5	0	BX	0	8.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	408.1	0	BX	0	8.733	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	408.8	0	BX	0	8.733	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	409.4	0	BX	0	8.714	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	410.0	0	BX	0	8.714	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	410.7	0	BX	0	8.704	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	411.3	0	BX	0	8.684	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	412.0	0	BX	0	8.684	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	412.6	0	BX	0	8.684	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	413.2	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	413.9	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	414.5	0	BX	0	8.665	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	415.2	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	415.8	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	416.4	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	417.1	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	417.7	0	BX	0	8.675	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	418.4	0	BX	0	8.655	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	419.0	0	BX	0	8.655	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	419.6	0	BX	0	8.655	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	420.3	0	BX	0	8.655	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	420.9	0	BX	0	8.645	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	421.6	0	BX	0	8.635	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	422.2	0	BX	0	8.626	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	422.8	0	BX	0	8.606	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	423.5	0	BX	0	8.596	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	424.1	0	BX	0	8.577	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	424.8	0	BX	0	8.567	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	425.4	0	BX	0	8.567	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	426.0	0	BX	0	8.548	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	426.7	0	BX	0	8.489	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	427.3	0	BX	0	8.440	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	428.0	0	BX	0	8.401	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	428.6	0	BX	0	8.381	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	429.2	0	BX	0	8.352	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	429.9	0	BX	0	8.332	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	430.5	0	BX	0	8.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	431.2	0	BX	0	8.264	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	431.8	0	BX	0	8.244	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	432.4	0	BX	0	8.234	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	433.1	0	BX	0	8.234	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	433.7	0	BX	0	8.225	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	434.4	0	BX	0	8.215	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	435.0	0	BX	0	8.205	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	435.6	0	BX	0	8.185	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	436.3	0	BX	0	8.166	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	436.9	0	BX	0	8.166	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	437.6	0	BX	0	8.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	438.2	0	BX	0	8.166	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	438.8	0	BX	0	8.166	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	439.5	0	BX	0	8.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	440.1	0	BX	0	8.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	440.8	0	BX	0	8.156	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	441.4	0	BX	0	8.146	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	442.0	0	BX	0	8.146	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	442.7	0	BX	0	8.135	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	443.3	0	BX	0	8.135	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	443.9	0	BX	0	8.135	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	444.6	0	BX	0	8.135	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	445.2	0	BX	0	8.125	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	445.9	0	BX	0	8.125	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	446.5	0	BX	0	8.117	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	447.1	0	BX	0	8.096	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	447.8	0	BX	0	8.077	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	448.4	0	BX	0	8.077	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	449.1	0	BX	0	8.077	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	449.7	0	BX	0	8.068	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	450.3	0	BX	0	8.068	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	451.0	0	BX	0	8.068	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	451.6	0	BX	0	8.068	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	452.2	0	BX	0	8.048	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	452.9	0	BX	0	8.038	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	453.5	0	BX	0	8.038	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	454.2	0	BX	0	8.018	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	454.8	0	BX	0	8.009	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	455.4	0	BX	0	7.999	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	456.1	0	BX	0	7.999	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	456.7	0	BX	0	7.999	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	457.3	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	458.0	0	BX	0	7.999	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	458.6	0	BX	0	7.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	459.3	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	459.9	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	460.5	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	461.2	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	461.8	0	BX	0	7.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	462.4	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	463.1	0	BX	0	7.989	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	463.7	0	BX	0	7.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	464.4	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	465.0	0	BX	0	7.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	465.6	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	466.3	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	466.9	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	467.5	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	468.2	0	BX	0	7.959	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	468.8	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	469.5	0	BX	0	7.959	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	470.1	0	BX	0	7.959	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	470.7	0	BX	0	7.959	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	471.4	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	472.0	0	BX	0	7.969	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	472.6	0	BX	0	7.979	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	473.3	0	BX	0	7.959	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	473.9	0	BX	0	7.930	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	474.5	0	BX	0	7.832	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	475.2	0	BX	0	7.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	475.8	0	BX	0	7.664	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	476.5	0	BX	0	7.565	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	477.1	0	BX	0	7.536	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	477.7	0	BX	0	7.516	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	478.4	0	BX	0	7.516	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	479.0	0	BX	0	7.516	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	479.6	0	BX	0	7.506	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	480.3	0	BX	0	7.506	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	480.9	0	BX	0	7.506	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	481.5	0	BX	0	7.506	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	482.2	0	BX	0	7.496	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	482.8	0	BX	0	7.516	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	483.4	0	BX	0	7.496	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	484.1	0	BX	0	7.496	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	484.7	0	BX	0	7.496	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	485.4	0	BX	0	7.496	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	486.0	0	BX	0	7.477	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	486.6	0	BX	0	7.447	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	487.3	0	BX	0	7.397	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	487.9	0	BX	0	7.328	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	488.5	0	BX	0	7.318	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	489.2	0	BX	0	7.299	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	489.8	0	BX	0	7.299	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	490.4	0	BX	0	7.289	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	491.1	0	BX	0	7.289	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	491.7	0	BX	0	7.299	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	492.3	0	BX	0	7.318	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	493.0	0	BX	0	7.328	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	493.6	0	BX	0	7.289	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	494.3	0	BX	0	7.249	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	494.9	0	BX	0	7.160	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	495.5	0	BX	0	7.100	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	496.2	0	BX	0	7.041	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	496.8	0	BX	0	7.011	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	497.4	0	BX	0	7.001	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	498.1	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	498.7	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	499.3	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	500.0	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	500.6	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	501.2	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	501.9	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	502.5	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	503.1	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	503.8	0	BX	0	7.001	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	504.4	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	505.0	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	505.7	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	506.3	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	506.9	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	507.6	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	508.2	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	508.8	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	509.5	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	510.1	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	510.7	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	511.4	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	512.0	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	512.6	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	513.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	513.9	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	514.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	515.2	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	515.8	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	516.4	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	517.1	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	517.7	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	518.3	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	519.0	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	519.6	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	520.2	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	520.9	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	521.5	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	522.1	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	522.8	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	523.4	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	524.0	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	524.7	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	525.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	525.9	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	526.6	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	527.2	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	527.8	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	528.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	529.1	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	529.7	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	530.4	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	531.0	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	531.6	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	532.3	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	532.9	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	533.5	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	534.2	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	534.8	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	535.4	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	536.1	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	536.7	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	537.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	538.0	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	538.6	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	539.2	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	539.9	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	540.5	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	541.1	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	541.7	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	542.4	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	543.0	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	543.6	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	544.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	544.9	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	545.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	546.2	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	546.8	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	547.4	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	548.1	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	548.7	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	549.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	550.0	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	550.6	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	551.2	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	551.8	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	552.5	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	553.1	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	553.7	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	554.4	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	555.0	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	555.6	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	556.3	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	556.9	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	557.5	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	558.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	558.8	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	559.4	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	560.0	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	560.7	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	561.3	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	561.9	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	562.6	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	563.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	563.8	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	564.5	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	565.1	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	565.7	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	566.3	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	567.0	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	567.6	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	568.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	568.9	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	569.5	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	570.1	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	570.8	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	571.4	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	572.0	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	572.6	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	573.3	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	573.9	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	574.5	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	575.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	575.8	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	576.4	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	577.0	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	577.7	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	578.3	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	578.9	0	BX	0	6.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	579.6	0	BX	0	6.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	580.2	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	580.8	0	BX	0	6.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	581.5	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	582.1	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	582.7	0	BX	0	6.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	583.3	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	584.0	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	584.6	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	585.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	585.9	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	586.5	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	587.1	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	587.7	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	588.4	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	589.0	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	589.6	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	590.2	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	590.9	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	591.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	592.1	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	592.8	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	593.4	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	594.0	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	594.6	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	595.3	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	595.9	0	BX	0	7.001	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	596.5	0	BX	0	7.011	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	597.2	0	BX	0	7.041	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	597.8	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	598.4	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	599.0	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	599.7	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	600.3	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	600.9	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	601.5	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	602.2	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	602.8	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	603.4	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	604.1	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	604.7	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	605.3	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	605.9	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	606.6	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	607.2	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	607.8	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	608.4	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	609.1	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	609.7	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	610.3	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	611.0	0	BX	0	7.061	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	611.6	0	BX	0	7.051	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	612.2	0	BX	0	7.031	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	612.8	0	BX	0	7.011	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	613.5	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	614.1	0	BX	0	6.991	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	614.7	0	BX	0	6.971	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	615.3	0	BX	0	6.981	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	616.0	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	616.6	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	617.2	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	617.8	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	618.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	619.1	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	619.7	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	620.3	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	621.0	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	621.6	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	622.2	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	622.9	0	BX	0	6.961	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	623.5	0	BX	0	6.952	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	624.1	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	624.7	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	625.4	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	626.0	0	BX	0	6.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	626.6	0	BX	0	6.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	627.2	0	BX	0	6.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	627.9	0	BX	0	6.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	628.5	0	BX	0	6.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	629.1	0	BX	0	6.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	629.7	0	BX	0	6.882	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	630.4	0	BX	0	6.882	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	631.0	0	BX	0	6.872	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	631.6	0	BX	0	6.872	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	632.2	0	BX	0	6.862	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	632.9	0	BX	0	6.852	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	633.5	0	BX	0	6.842	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	634.1	0	BX	0	6.852	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	634.7	0	BX	0	6.842	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	635.4	0	BX	0	6.832	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	636.0	0	BX	0	6.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	636.6	0	BX	0	6.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	637.2	0	BX	0	6.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	637.9	0	BX	0	6.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	638.5	0	BX	0	6.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	639.1	0	BX	0	6.812	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	639.7	0	BX	0	6.812	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	640.4	0	BX	0	6.812	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	641.0	0	BX	0	6.802	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	641.6	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	642.2	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	642.9	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	643.5	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	644.1	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	644.7	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	645.4	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	646.0	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	646.6	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	647.2	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	647.8	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	648.5	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	649.1	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	649.7	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	650.3	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	651.0	0	BX	0	6.792	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	651.6	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	652.2	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	652.8	0	BX	0	6.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	653.5	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	654.1	0	BX	0	6.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	654.7	0	BX	0	6.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	655.3	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	656.0	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	656.6	0	BX	0	6.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	657.2	0	BX	0	6.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	657.8	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	658.4	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	659.1	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	659.7	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	660.3	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	660.9	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	661.6	0	BX	0	6.773	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	662.2	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	662.8	0	BX	0	6.763	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	663.4	0	BX	0	6.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	664.1	0	BX	0	6.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	664.7	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	665.3	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	665.9	0	BX	0	6.753	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	666.5	0	BX	0	6.743	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	667.2	0	BX	0	6.733	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	667.8	0	BX	0	6.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	668.4	0	BX	0	6.733	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	669.0	0	BX	0	6.723	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	669.7	0	BX	0	6.713	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	670.3	0	BX	0	6.703	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	670.9	0	BX	0	6.693	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	671.5	0	BX	0	6.673	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	672.2	0	BX	0	6.683	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	672.8	0	BX	0	6.683	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	673.4	0	BX	0	6.673	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	674.0	0	BX	0	6.663	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	674.6	0	BX	0	6.663	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	675.3	0	BX	0	6.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	675.9	0	BX	0	6.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	676.5	0	BX	0	6.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	677.1	0	BX	0	6.663	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	677.7	0	BX	0	6.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	678.4	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	679.0	0	BX	0	6.653	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	679.6	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	680.2	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	680.9	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	681.5	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	682.1	0	BX	0	6.623	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	682.7	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	683.3	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	684.0	0	BX	0	6.643	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	684.6	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	685.2	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	685.8	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	686.5	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	687.1	0	BX	0	6.633	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	687.7	0	BX	0	6.623	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	688.3	0	BX	0	6.613	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	688.9	0	BX	0	6.623	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	689.6	0	BX	0	6.603	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	690.2	0	BX	0	6.613	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	690.8	0	BX	0	6.583	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	691.4	0	BX	0	6.583	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	692.0	0	BX	0	6.563	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	692.7	0	BX	0	6.543	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	693.3	0	BX	0	6.533	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	693.9	0	BX	0	6.523	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	694.5	0	BX	0	6.513	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	695.1	0	BX	0	6.493	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	695.8	0	BX	0	6.463	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	696.4	0	BX	0	6.463	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	697.0	0	BX	0	6.443	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	697.6	0	BX	0	6.433	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	698.2	0	BX	0	6.413	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	698.9	0	BX	0	6.413	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	699.5	0	BX	0	6.403	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	700.1	0	BX	0	6.413	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	700.7	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	701.3	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	702.0	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	702.6	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	703.2	0	BX	0	6.383	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	703.8	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	704.4	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	705.1	0	BX	0	6.393	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	705.7	0	BX	0	6.383	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	706.3	0	BX	0	6.383	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	706.9	0	BX	0	6.373	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	707.5	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	708.2	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	708.8	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	709.4	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	710.0	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	710.6	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	711.3	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	711.9	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	712.5	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	713.1	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	713.7	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	714.4	0	BX	0	6.373	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	715.0	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	715.6	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	716.2	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	716.8	0	BX	0	6.373	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	717.5	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	718.1	0	BX	0	6.353	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	718.7	0	BX	0	6.363	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	719.3	0	BX	0	6.343	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	719.9	0	BX	0	6.343	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	720.5	0	BX	0	6.343	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	721.2	0	BX	0	6.323	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	721.8	0	BX	0	6.323	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	722.4	0	BX	0	6.313	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	723.0	0	BX	0	6.303	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	723.6	0	BX	0	6.313	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	724.3	0	BX	0	6.303	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	724.9	0	BX	0	6.303	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	725.5	0	BX	0	6.303	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	726.1	0	BX	0	6.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	726.7	0	BX	0	6.303	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	727.4	0	BX	0	6.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	728.0	0	BX	0	6.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	728.6	0	BX	0	6.283	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	729.2	0	BX	0	6.293	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	729.8	0	BX	0	6.283	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	730.4	0	BX	0	6.273	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	731.1	0	BX	0	6.273	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	731.7	0	BX	0	6.283	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	732.3	0	BX	0	6.263	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	732.9	0	BX	0	6.273	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	733.5	0	BX	0	6.273	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	734.2	0	BX	0	6.263	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	734.8	0	BX	0	6.263	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	735.4	0	BX	0	6.253	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	736.0	0	BX	0	6.253	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	736.6	0	BX	0	6.253	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	737.2	0	BX	0	6.253	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	737.9	0	BX	0	6.253	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	738.5	0	BX	0	6.243	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	739.1	0	BX	0	6.233	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	739.7	0	BX	0	6.233	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	740.3	0	BX	0	6.223	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	740.9	0	BX	0	6.213	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	741.6	0	BX	0	6.213	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	742.2	0	BX	0	6.203	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	742.8	0	BX	0	6.193	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	743.4	0	BX	0	6.183	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	744.0	0	BX	0	6.183	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	744.6	0	BX	0	6.193	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	745.3	0	BX	0	6.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	745.9	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	746.5	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	747.1	0	BX	0	6.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	747.7	0	BX	0	6.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	748.3	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	749.0	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	749.6	0	BX	0	6.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	750.2	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	750.8	0	BX	0	6.173	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	751.4	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	752.0	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	752.7	0	BX	0	6.163	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	753.3	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	753.9	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	754.5	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	755.1	0	BX	0	6.153	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	755.7	0	BX	0	6.143	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	756.4	0	BX	0	6.143	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	757.0	0	BX	0	6.133	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	757.6	0	BX	0	6.123	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	758.2	0	BX	0	6.113	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	758.8	0	BX	0	6.113	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	759.4	0	BX	0	6.113	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	760.1	0	BX	0	6.113	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	760.7	0	BX	0	6.113	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	761.3	0	BX	0	6.103	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	761.9	0	BX	0	6.093	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	762.5	0	BX	0	6.083	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	763.1	0	BX	0	6.083	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	763.8	0	BX	0	6.083	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	764.4	0	BX	0	6.083	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	765.0	0	BX	0	6.083	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	765.6	0	BX	0	6.073	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	766.2	0	BX	0	6.073	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	766.8	0	BX	0	6.073	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	767.4	0	BX	0	6.073	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	768.1	0	BX	0	6.063	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	768.7	0	BX	0	6.063	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	769.3	0	BX	0	6.073	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	769.9	0	BX	0	6.063	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	770.5	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	771.1	0	BX	0	6.063	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	771.8	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	772.4	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	773.0	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	773.6	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	774.2	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	774.8	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	775.4	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	776.1	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	776.7	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	777.3	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	777.9	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	778.5	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	779.1	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	779.7	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	780.4	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	781.0	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	781.6	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	782.2	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	782.8	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	783.4	0	BX	0	6.053	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	784.0	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	784.7	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	785.3	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	785.9	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	786.5	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	787.1	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	787.7	0	BX	0	6.043	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	788.3	0	BX	0	6.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	789.0	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	789.6	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	790.2	0	BX	0	6.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	790.8	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	791.4	0	BX	0	6.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	792.0	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	792.6	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	793.2	0	BX	0	6.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	793.9	0	BX	0	6.023	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	794.5	0	BX	0	6.013	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	795.1	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	795.7	0	BX	0	6.033	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	796.3	0	BX	0	6.013	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	796.9	0	BX	0	6.013	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	797.5	0	BX	0	6.003	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	798.2	0	BX	0	5.993	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	798.8	0	BX	0	5.993	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	799.4	0	BX	0	5.983	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	800.0	0	BX	0	5.973	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	800.6	0	BX	0	5.973	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	801.2	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	801.8	0	BX	0	5.973	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	802.4	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	803.1	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	803.7	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	804.3	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	804.9	0	BX	0	5.973	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	805.5	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	806.1	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	806.7	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	807.3	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	808.0	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	808.6	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	809.2	0	BX	0	5.953	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	809.8	0	BX	0	5.953	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	810.4	0	BX	0	5.963	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	811.0	0	BX	0	5.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	811.6	0	BX	0	5.953	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	812.2	0	BX	0	5.942	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	812.9	0	BX	0	5.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	813.5	0	BX	0	5.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	814.1	0	BX	0	5.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	814.7	0	BX	0	5.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	815.3	0	BX	0	5.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	815.9	0	BX	0	5.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	816.5	0	BX	0	5.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	817.1	0	BX	0	5.922	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	817.7	0	BX	0	5.932	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	818.4	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	819.0	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	819.6	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	820.2	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	820.8	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	821.4	0	BX	0	5.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	822.0	0	BX	0	5.912	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	822.6	0	BX	0	5.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	823.3	0	BX	0	5.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	823.9	0	BX	0	5.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	824.5	0	BX	0	5.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	825.1	0	BX	0	5.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	825.7	0	BX	0	5.902	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	826.3	0	BX	0	5.892	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	826.9	0	BX	0	5.872	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	827.5	0	BX	0	5.872	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	828.1	0	BX	0	5.862	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	828.8	0	BX	0	5.842	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	829.4	0	BX	0	5.832	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	830.0	0	BX	0	5.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	830.6	0	BX	0	5.822	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	831.2	0	BX	0	5.812	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	831.8	0	BX	0	5.802	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	832.4	0	BX	0	5.782	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	833.0	0	BX	0	5.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	833.6	0	BX	0	5.772	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	834.2	0	BX	0	5.761	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	834.9	0	BX	0	5.751	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	835.5	0	BX	0	5.751	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	836.1	0	BX	0	5.741	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	836.7	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	837.3	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	837.9	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	838.5	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	839.1	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	839.7	0	BX	0	5.721	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	840.3	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	841.0	0	BX	0	5.731	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	841.6	0	BX	0	5.711	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	842.2	0	BX	0	5.681	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	842.8	0	BX	0	5.681	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	843.4	0	BX	0	5.671	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	844.0	0	BX	0	5.681	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	844.6	0	BX	0	5.661	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	845.2	0	BX	0	5.661	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	845.8	0	BX	0	5.661	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	846.4	0	BX	0	5.661	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	847.1	0	BX	0	5.651	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	847.7	0	BX	0	5.641	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	848.3	0	BX	0	5.641	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	848.9	0	BX	0	5.641	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	849.5	0	BX	0	5.630	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	850.1	0	BX	0	5.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	850.7	0	BX	0	5.610	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	851.3	0	BX	0	5.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	851.9	0	BX	0	5.570	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	852.5	0	BX	0	5.570	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	853.1	0	BX	0	5.580	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	853.8	0	BX	0	5.560	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	854.4	0	BX	0	5.570	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	855.0	0	BX	0	5.550	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	855.6	0	BX	0	5.550	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	856.2	0	BX	0	5.560	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	856.8	0	BX	0	5.550	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	857.4	0	BX	0	5.540	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	858.0	0	BX	0	5.540	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	858.6	0	BX	0	5.530	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	859.2	0	BX	0	5.519	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	859.8	0	BX	0	5.519	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	860.5	0	BX	0	5.499	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	861.1	0	BX	0	5.479	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	861.7	0	BX	0	5.469	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	862.3	0	BX	0	5.469	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	862.9	0	BX	0	5.469	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	863.5	0	BX	0	5.459	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	864.1	0	BX	0	5.469	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	864.7	0	BX	0	5.459	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	865.3	0	BX	0	5.439	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	865.9	0	BX	0	5.449	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	866.5	0	BX	0	5.429	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	867.1	0	BX	0	5.429	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	867.8	0	BX	0	5.439	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	868.4	0	BX	0	5.439	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	869.0	0	BX	0	5.429	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	869.6	0	BX	0	5.429	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	870.2	0	BX	0	5.408	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	870.8	0	BX	0	5.408	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	871.4	0	BX	0	5.408	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	872.0	0	BX	0	5.418	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	872.6	0	BX	0	5.408	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	873.2	0	BX	0	5.388	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	873.8	0	BX	0	5.378	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	874.4	0	BX	0	5.378	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	875.0	0	BX	0	5.348	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	875.7	0	BX	0	5.337	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	876.3	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	876.9	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	877.5	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	878.1	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	878.7	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	879.3	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	879.9	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	880.5	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	881.1	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	881.7	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	882.3	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	882.9	0	BX	0	5.337	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	883.5	0	BX	0	5.337	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	884.2	0	BX	0	5.337	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	884.8	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	885.4	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	886.0	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	886.6	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	887.2	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	887.8	0	BX	0	5.337	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	888.4	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	889.0	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	889.6	0	BX	0	5.317	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	890.2	0	BX	0	5.327	0
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	890.8	0	BX	0	5.701	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	891.4	0	BX	0	10.476	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	892.0	0	BX	0	20.475	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	892.6	0	BX	0	28.439	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	893.2	0	BX	0	33.975	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	893.9	0	BX	0	39.064	
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	894.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	895.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	895.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	896.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	896.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	897.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	898.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	898.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	899.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	899.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	900.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	901.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	901.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	902.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	902.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	903.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	904.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	904.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	905.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	906.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	906.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	907.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	907.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	908.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	909.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	909.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	910.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	910.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	911.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	912.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	912.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	913.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	913.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	914.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	915.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	915.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	916.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	916.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	917.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	918.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	918.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	919.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	919.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	920.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	921.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	921.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	922.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	922.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	923.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	924.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	924.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	925.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	925.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	926.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	927.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	927.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	928.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	928.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	929.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	930.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	930.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	931.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	931.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	932.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	933.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	933.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	934.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	935.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	935.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	936.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	936.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	937.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	938.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	938.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	939.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	939.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	940.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	941.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	941.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	942.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	942.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	943.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	944.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	944.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	945.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	945.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	946.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	947.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	947.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	948.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	948.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	949.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	950.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	950.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	951.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	951.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	952.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	953.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	953.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	954.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	954.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	955.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	956.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	956.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	957.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	957.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	958.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	959.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	959.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	960.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	960.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	961.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	962.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	962.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	963.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	963.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	964.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	965.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	965.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	966.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	966.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	967.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	968.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	968.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	969.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	969.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	970.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	971.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	971.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	972.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	972.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	973.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	974.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	974.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	975.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	975.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	976.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	977.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	977.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	978.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	978.9	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	979.5	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	980.1	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	980.7	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	981.3	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	981.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	982.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	983.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	983.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	984.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	984.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	985.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	986.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	986.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	987.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	987.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	988.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	989.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	989.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	990.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	990.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	991.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	992.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	992.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	993.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	993.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	994.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	995.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	995.6	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	996.2	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	996.8	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	997.4	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	998.0	0	BX	0	39.064	8
@618___1997581	001	C	04/25/1997	22:06	126.5167	9.2333	0	998.6	0	BX	0	39.064	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	0.7	0	BX	0	99.900	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	1.3	0	BX	0	99.900	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	2.0	0	BX	0	99.900	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	2.7	0	BX	0	99.900	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	3.3	0	BX	0	99.900	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	4.0	0	BX	0	28.837	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	4.7	0	BX	0	28.816	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	5.4	0	BX	0	28.806	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	6.0	0	BX	0	28.786	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	6.7	0	BX	0	28.735	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	7.4	0	BX	0	28.664	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	8.0	0	BX	0	28.614	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	8.7	0	BX	0	28.563	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	9.4	0	BX	0	28.483	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	10.0	0	BX	0	28.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	10.7	0	BX	0	28.331	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	11.4	0	BX	0	28.110	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	12.0	0	BX	0	27.969	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	12.7	0	BX	0	27.939	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	13.4	0	BX	0	27.909	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	14.0	0	BX	0	27.869	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	14.7	0	BX	0	27.829	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	15.4	0	BX	0	27.829	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	16.0	0	BX	0	27.819	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	16.7	0	BX	0	27.799	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	17.4	0	BX	0	27.779	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	18.0	0	BX	0	27.769	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	18.7	0	BX	0	27.749	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	19.4	0	BX	0	27.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	20.1	0	BX	0	27.619	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	20.7	0	BX	0	27.609	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	21.4	0	BX	0	27.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	22.1	0	BX	0	27.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	22.7	0	BX	0	27.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	23.4	0	BX	0	27.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	24.1	0	BX	0	27.569	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	24.7	0	BX	0	27.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	25.4	0	BX	0	27.569	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	26.1	0	BX	0	27.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	26.7	0	BX	0	27.479	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	27.4	0	BX	0	27.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	28.1	0	BX	0	27.309	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	28.7	0	BX	0	27.250	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	29.4	0	BX	0	27.230	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	30.1	0	BX	0	27.220	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	30.7	0	BX	0	27.200	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	31.4	0	BX	0	27.190	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	32.1	0	BX	0	27.170	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	32.7	0	BX	0	27.150	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	33.4	0	BX	0	27.061	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	34.1	0	BX	0	26.952	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	34.7	0	BX	0	26.902	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	35.4	0	BX	0	26.872	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	36.1	0	BX	0	26.793	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	36.7	0	BX	0	26.743	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	37.4	0	BX	0	26.714	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	38.1	0	BX	0	26.664	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	38.7	0	BX	0	26.585	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	39.4	0	BX	0	26.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	40.1	0	BX	0	26.526	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	40.7	0	BX	0	26.516	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	41.4	0	BX	0	26.506	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	42.1	0	BX	0	26.477	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	42.7	0	BX	0	26.407	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	43.4	0	BX	0	26.338	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	44.1	0	BX	0	26.299	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	44.7	0	BX	0	26.299	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	45.4	0	BX	0	26.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	46.1	0	BX	0	26.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	46.7	0	BX	0	26.269	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	47.4	0	BX	0	26.250	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	48.1	0	BX	0	26.210	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	48.7	0	BX	0	26.181	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	49.4	0	BX	0	26.181	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	50.1	0	BX	0	26.161	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	50.7	0	BX	0	26.161	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	51.4	0	BX	0	26.141	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	52.1	0	BX	0	26.112	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	52.7	0	BX	0	26.082	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	53.4	0	BX	0	26.053	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	54.0	0	BX	0	26.043	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	54.7	0	BX	0	26.043	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	55.4	0	BX	0	26.023	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	56.0	0	BX	0	26.023	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	56.7	0	BX	0	26.033	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	57.4	0	BX	0	26.014	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	58.0	0	BX	0	25.994	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	58.7	0	BX	0	25.935	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	59.4	0	BX	0	25.886	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	60.0	0	BX	0	25.837	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	60.7	0	BX	0	25.837	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	61.4	0	BX	0	25.837	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	62.0	0	BX	0	25.827	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	62.7	0	BX	0	25.817	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	63.4	0	BX	0	25.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	64.0	0	BX	0	25.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	64.7	0	BX	0	25.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	65.4	0	BX	0	25.710	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	66.0	0	BX	0	25.621	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	66.7	0	BX	0	25.573	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	67.3	0	BX	0	25.524	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	68.0	0	BX	0	25.494	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	68.7	0	BX	0	25.484	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	69.3	0	BX	0	25.465	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	70.0	0	BX	0	25.445	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	70.7	0	BX	0	25.426	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	71.3	0	BX	0	25.416	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	72.0	0	BX	0	25.358	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	72.7	0	BX	0	25.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	73.3	0	BX	0	25.240	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	74.0	0	BX	0	25.221	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	74.7	0	BX	0	25.221	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	75.3	0	BX	0	25.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	76.0	0	BX	0	25.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	76.6	0	BX	0	25.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	77.3	0	BX	0	25.162	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	78.0	0	BX	0	25.133	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	78.6	0	BX	0	25.085	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	79.3	0	BX	0	25.036	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	80.0	0	BX	0	24.987	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	80.6	0	BX	0	24.948	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	81.3	0	BX	0	24.900	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	82.0	0	BX	0	24.841	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	82.6	0	BX	0	24.802	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	83.3	0	BX	0	24.773	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	83.9	0	BX	0	24.764	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	84.6	0	BX	0	24.744	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	85.3	0	BX	0	24.744	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	85.9	0	BX	0	24.744	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	86.6	0	BX	0	24.715	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	87.3	0	BX	0	24.657	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	87.9	0	BX	0	24.608	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	88.6	0	BX	0	24.589	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	89.3	0	BX	0	24.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	89.9	0	BX	0	24.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	90.6	0	BX	0	24.492	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	91.2	0	BX	0	24.453	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	91.9	0	BX	0	24.424	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	92.6	0	BX	0	24.405	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	93.2	0	BX	0	24.357	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	93.9	0	BX	0	24.163	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	94.6	0	BX	0	24.009	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	95.2	0	BX	0	23.960	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	95.9	0	BX	0	23.912	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	96.5	0	BX	0	23.883	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	97.2	0	BX	0	23.845	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	97.9	0	BX	0	23.749	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	98.5	0	BX	0	23.537	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	99.2	0	BX	0	23.345	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	99.9	0	BX	0	23.163	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	100.5	0	BX	0	22.981	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	101.2	0	BX	0	22.904	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	101.8	0	BX	0	22.827	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	102.5	0	BX	0	22.703	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	103.2	0	BX	0	22.550	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	103.8	0	BX	0	22.436	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	104.5	0	BX	0	22.360	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	105.2	0	BX	0	22.312	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	105.8	0	BX	0	22.255	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	106.5	0	BX	0	22.141	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	107.1	0	BX	0	22.036	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	107.8	0	BX	0	21.960	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	108.5	0	BX	0	21.865	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	109.1	0	BX	0	21.741	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	109.8	0	BX	0	21.656	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	110.5	0	BX	0	21.542	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	111.1	0	BX	0	21.390	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	111.8	0	BX	0	21.314	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	112.4	0	BX	0	21.267	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	113.1	0	BX	0	21.210	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	113.8	0	BX	0	21.078	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	114.4	0	BX	0	21.021	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	115.1	0	BX	0	20.898	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	115.7	0	BX	0	20.756	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	116.4	0	BX	0	20.662	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	117.1	0	BX	0	20.529	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	117.7	0	BX	0	20.407	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	118.4	0	BX	0	20.341	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	119.0	0	BX	0	20.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	119.7	0	BX	0	20.199	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	120.4	0	BX	0	20.030	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	121.0	0	BX	0	19.954	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	121.7	0	BX	0	19.898	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	122.4	0	BX	0	19.870	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	123.0	0	BX	0	19.851	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	123.7	0	BX	0	19.832	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	124.3	0	BX	0	19.804	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	125.0	0	BX	0	19.804	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	125.7	0	BX	0	19.794	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	126.3	0	BX	0	19.775	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	127.0	0	BX	0	19.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	127.6	0	BX	0	19.710	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	128.3	0	BX	0	19.700	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	129.0	0	BX	0	19.681	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	129.6	0	BX	0	19.681	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	130.3	0	BX	0	19.681	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	130.9	0	BX	0	19.662	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	131.6	0	BX	0	19.634	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	132.3	0	BX	0	19.512	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	132.9	0	BX	0	19.465	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	133.6	0	BX	0	19.437	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	134.2	0	BX	0	19.409	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	134.9	0	BX	0	19.343	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	135.6	0	BX	0	19.277	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	136.2	0	BX	0	19.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	136.9	0	BX	0	19.108	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	137.5	0	BX	0	19.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	138.2	0	BX	0	19.014	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	138.9	0	BX	0	18.967	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	139.5	0	BX	0	18.789	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	140.2	0	BX	0	18.667	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	140.8	0	BX	0	18.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	141.5	0	BX	0	18.610	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	142.2	0	BX	0	18.601	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	142.8	0	BX	0	18.592	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	143.5	0	BX	0	18.592	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	144.1	0	BX	0	18.582	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	144.8	0	BX	0	18.592	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	145.5	0	BX	0	18.592	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	146.1	0	BX	0	18.582	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	146.8	0	BX	0	18.582	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	147.4	0	BX	0	18.573	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	148.1	0	BX	0	18.563	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	148.7	0	BX	0	18.563	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	149.4	0	BX	0	18.563	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	150.1	0	BX	0	18.554	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	150.7	0	BX	0	18.526	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	151.4	0	BX	0	18.516	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	152.0	0	BX	0	18.498	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	152.7	0	BX	0	18.479	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	153.4	0	BX	0	18.460	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	154.0	0	BX	0	18.451	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	154.7	0	BX	0	18.451	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	155.3	0	BX	0	18.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	156.0	0	BX	0	18.423	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	156.7	0	BX	0	18.413	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	157.3	0	BX	0	18.404	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	158.0	0	BX	0	18.404	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	158.6	0	BX	0	18.282	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	159.3	0	BX	0	18.198	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	159.9	0	BX	0	18.169	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	160.6	0	BX	0	18.094	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	161.3	0	BX	0	18.029	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	161.9	0	BX	0	17.973	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	162.6	0	BX	0	17.860	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	163.2	0	BX	0	17.795	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	163.9	0	BX	0	17.701	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	164.6	0	BX	0	17.607	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	165.2	0	BX	0	17.579	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	165.9	0	BX	0	17.504	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	166.5	0	BX	0	17.429	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	167.2	0	BX	0	17.345	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	167.8	0	BX	0	17.307	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	168.5	0	BX	0	17.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	169.2	0	BX	0	17.251	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	169.8	0	BX	0	17.195	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	170.5	0	BX	0	17.186	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	171.1	0	BX	0	17.176	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	171.8	0	BX	0	17.157	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	172.4	0	BX	0	17.129	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	173.1	0	BX	0	17.101	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	173.8	0	BX	0	17.083	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	174.4	0	BX	0	17.073	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	175.1	0	BX	0	17.054	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	175.7	0	BX	0	17.045	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	176.4	0	BX	0	17.045	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	177.0	0	BX	0	17.036	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	177.7	0	BX	0	17.045	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	178.4	0	BX	0	17.036	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	179.0	0	BX	0	17.036	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	179.7	0	BX	0	17.026	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	180.3	0	BX	0	17.008	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	181.0	0	BX	0	16.989	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	181.6	0	BX	0	16.951	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	182.3	0	BX	0	16.905	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	183.0	0	BX	0	16.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	183.6	0	BX	0	16.792	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	184.3	0	BX	0	16.717	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	184.9	0	BX	0	16.670	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	185.6	0	BX	0	16.614	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	186.2	0	BX	0	16.558	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	186.9	0	BX	0	16.502	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	187.6	0	BX	0	16.483	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	188.2	0	BX	0	16.455	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	188.9	0	BX	0	16.436	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	189.5	0	BX	0	16.389	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	190.2	0	BX	0	16.305	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	190.8	0	BX	0	16.268	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	191.5	0	BX	0	16.183	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	192.1	0	BX	0	16.155	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	192.8	0	BX	0	16.146	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	193.5	0	BX	0	16.117	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	194.1	0	BX	0	16.052	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	194.8	0	BX	0	15.986	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	195.4	0	BX	0	15.930	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	196.1	0	BX	0	15.911	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	196.7	0	BX	0	15.883	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	197.4	0	BX	0	15.865	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	198.0	0	BX	0	15.855	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	198.7	0	BX	0	15.855	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	199.4	0	BX	0	15.818	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	200.0	0	BX	0	15.790	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	200.7	0	BX	0	15.752	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	201.3	0	BX	0	15.705	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	202.0	0	BX	0	15.677	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	202.6	0	BX	0	15.677	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	203.3	0	BX	0	15.668	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	203.9	0	BX	0	15.536	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	204.6	0	BX	0	15.443	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	205.3	0	BX	0	15.424	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	205.9	0	BX	0	15.414	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	206.6	0	BX	0	15.377	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	207.2	0	BX	0	15.264	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	207.9	0	BX	0	15.095	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	208.5	0	BX	0	15.058	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	209.2	0	BX	0	15.039	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	209.8	0	BX	0	15.030	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	210.5	0	BX	0	14.973	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	211.2	0	BX	0	14.851	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	211.8	0	BX	0	14.804	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	212.5	0	BX	0	14.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	213.1	0	BX	0	14.729	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	213.8	0	BX	0	14.654	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	214.4	0	BX	0	14.560	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	215.1	0	BX	0	14.522	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	215.7	0	BX	0	14.494	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	216.4	0	BX	0	14.456	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	217.0	0	BX	0	14.391	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	217.7	0	BX	0	14.221	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	218.4	0	BX	0	14.165	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	219.0	0	BX	0	14.146	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	219.7	0	BX	0	14.127	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	220.3	0	BX	0	14.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	221.0	0	BX	0	14.024	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	221.6	0	BX	0	13.995	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	222.3	0	BX	0	13.920	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	222.9	0	BX	0	13.901	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	223.6	0	BX	0	13.892	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	224.2	0	BX	0	13.892	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	224.9	0	BX	0	13.882	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	225.5	0	BX	0	13.863	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	226.2	0	BX	0	13.835	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	226.9	0	BX	0	13.807	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	227.5	0	BX	0	13.760	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	228.2	0	BX	0	13.731	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	228.8	0	BX	0	13.713	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	229.5	0	BX	0	13.694	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	230.1	0	BX	0	13.675	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	230.8	0	BX	0	13.647	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	231.4	0	BX	0	13.628	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	232.1	0	BX	0	13.590	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	232.7	0	BX	0	13.552	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	233.4	0	BX	0	13.514	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	234.0	0	BX	0	13.486	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	234.7	0	BX	0	13.467	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	235.3	0	BX	0	13.448	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	236.0	0	BX	0	13.448	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	236.7	0	BX	0	13.439	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	237.3	0	BX	0	13.392	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	238.0	0	BX	0	13.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	238.6	0	BX	0	13.335	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	239.3	0	BX	0	13.326	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	239.9	0	BX	0	13.288	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	240.6	0	BX	0	13.250	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	241.2	0	BX	0	13.222	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	241.9	0	BX	0	13.212	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	242.5	0	BX	0	13.203	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	243.2	0	BX	0	13.174	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	243.8	0	BX	0	13.127	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	244.5	0	BX	0	13.099	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	245.1	0	BX	0	13.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	245.8	0	BX	0	13.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	246.4	0	BX	0	13.033	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	247.1	0	BX	0	13.004	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	247.7	0	BX	0	12.976	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	248.4	0	BX	0	12.948	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	249.1	0	BX	0	12.910	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	249.7	0	BX	0	12.853	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	250.4	0	BX	0	12.824	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	251.0	0	BX	0	12.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	251.7	0	BX	0	12.692	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	252.3	0	BX	0	12.616	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	253.0	0	BX	0	12.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	253.6	0	BX	0	12.464	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	254.3	0	BX	0	12.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	254.9	0	BX	0	12.322	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	255.6	0	BX	0	12.313	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	256.2	0	BX	0	12.265	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	256.9	0	BX	0	12.265	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	257.5	0	BX	0	12.275	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	258.2	0	BX	0	12.256	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	258.8	0	BX	0	12.256	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	259.5	0	BX	0	12.237	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	260.1	0	BX	0	12.227	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	260.8	0	BX	0	12.218	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	261.4	0	BX	0	12.199	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	262.1	0	BX	0	12.170	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	262.7	0	BX	0	12.132	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	263.4	0	BX	0	12.104	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	264.0	0	BX	0	12.085	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	264.7	0	BX	0	12.047	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	265.3	0	BX	0	12.018	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	266.0	0	BX	0	11.999	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	266.6	0	BX	0	11.970	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	267.3	0	BX	0	11.923	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	267.9	0	BX	0	11.913	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	268.6	0	BX	0	11.894	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	269.2	0	BX	0	11.894	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	269.9	0	BX	0	11.885	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	270.5	0	BX	0	11.875	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	271.2	0	BX	0	11.875	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	271.8	0	BX	0	11.866	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	272.5	0	BX	0	11.866	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	273.2	0	BX	0	11.856	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	273.8	0	BX	0	11.771	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	274.5	0	BX	0	11.713	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	275.1	0	BX	0	11.685	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	275.8	0	BX	0	11.666	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	276.4	0	BX	0	11.599	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	277.1	0	BX	0	11.494	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	277.7	0	BX	0	11.446	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	278.4	0	BX	0	11.399	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	279.0	0	BX	0	11.380	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	279.7	0	BX	0	11.380	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	280.3	0	BX	0	11.361	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	281.0	0	BX	0	11.341	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	281.6	0	BX	0	11.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	282.3	0	BX	0	11.313	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	282.9	0	BX	0	11.265	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	283.6	0	BX	0	11.217	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	284.2	0	BX	0	11.169	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	284.9	0	BX	0	11.122	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	285.5	0	BX	0	11.093	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	286.2	0	BX	0	10.969	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	286.8	0	BX	0	10.911	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	287.5	0	BX	0	10.882	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	288.1	0	BX	0	10.882	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	288.7	0	BX	0	10.882	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	289.4	0	BX	0	10.873	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	290.0	0	BX	0	10.863	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	290.7	0	BX	0	10.854	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	291.3	0	BX	0	10.825	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	292.0	0	BX	0	10.825	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	292.6	0	BX	0	10.806	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	293.3	0	BX	0	10.796	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	293.9	0	BX	0	10.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	294.6	0	BX	0	10.710	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	295.2	0	BX	0	10.691	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	295.9	0	BX	0	10.662	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	296.5	0	BX	0	10.662	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	297.2	0	BX	0	10.604	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	297.8	0	BX	0	10.585	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	298.5	0	BX	0	10.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	299.1	0	BX	0	10.527	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	299.8	0	BX	0	10.518	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	300.4	0	BX	0	10.479	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	301.1	0	BX	0	10.451	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	301.7	0	BX	0	10.383	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	302.4	0	BX	0	10.335	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	303.0	0	BX	0	10.316	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	303.7	0	BX	0	10.306	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	304.3	0	BX	0	10.316	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	305.0	0	BX	0	10.326	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	305.6	0	BX	0	10.316	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	306.3	0	BX	0	10.335	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	306.9	0	BX	0	10.326	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	307.6	0	BX	0	10.326	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	308.2	0	BX	0	10.306	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	308.9	0	BX	0	10.316	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	309.5	0	BX	0	10.335	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	310.2	0	BX	0	10.345	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	310.8	0	BX	0	10.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	311.5	0	BX	0	10.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	312.1	0	BX	0	10.345	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	312.7	0	BX	0	10.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	313.4	0	BX	0	10.383	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	314.0	0	BX	0	10.402	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	314.7	0	BX	0	10.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	315.3	0	BX	0	10.316	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	316.0	0	BX	0	10.287	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	316.6	0	BX	0	10.287	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	317.3	0	BX	0	10.239	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	317.9	0	BX	0	10.210	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	318.6	0	BX	0	10.181	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	319.2	0	BX	0	10.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	319.9	0	BX	0	10.066	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	320.5	0	BX	0	9.988	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	321.2	0	BX	0	9.950	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	321.8	0	BX	0	9.911	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	322.5	0	BX	0	9.892	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	323.1	0	BX	0	9.882	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	323.8	0	BX	0	9.892	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	324.4	0	BX	0	9.892	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	325.0	0	BX	0	9.853	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	325.7	0	BX	0	9.844	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	326.3	0	BX	0	9.824	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	327.0	0	BX	0	9.795	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	327.6	0	BX	0	9.757	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	328.3	0	BX	0	9.737	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	328.9	0	BX	0	9.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	329.6	0	BX	0	9.699	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	330.2	0	BX	0	9.670	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	330.9	0	BX	0	9.660	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	331.5	0	BX	0	9.650	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	332.2	0	BX	0	9.612	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	332.8	0	BX	0	9.583	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	333.5	0	BX	0	9.573	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	334.1	0	BX	0	9.573	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	334.7	0	BX	0	9.554	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	335.4	0	BX	0	9.544	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	336.0	0	BX	0	9.534	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	336.7	0	BX	0	9.525	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	337.3	0	BX	0	9.525	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	338.0	0	BX	0	9.515	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	338.6	0	BX	0	9.515	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	339.3	0	BX	0	9.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	339.9	0	BX	0	9.515	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	340.6	0	BX	0	9.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	341.2	0	BX	0	9.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	341.8	0	BX	0	9.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	342.5	0	BX	0	9.486	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	343.1	0	BX	0	9.476	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	343.8	0	BX	0	9.447	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	344.4	0	BX	0	9.408	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	345.1	0	BX	0	9.408	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	345.7	0	BX	0	9.399	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	346.4	0	BX	0	9.389	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	347.0	0	BX	0	9.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	347.7	0	BX	0	9.360	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	348.3	0	BX	0	9.350	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	348.9	0	BX	0	9.350	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	349.6	0	BX	0	9.340	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	350.2	0	BX	0	9.340	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	350.9	0	BX	0	9.350	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	351.5	0	BX	0	9.331	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	352.2	0	BX	0	9.331	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	352.8	0	BX	0	9.282	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	353.5	0	BX	0	9.234	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	354.1	0	BX	0	9.127	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	354.8	0	BX	0	9.098	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	355.4	0	BX	0	9.039	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	356.0	0	BX	0	9.010	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	356.7	0	BX	0	8.981	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	357.3	0	BX	0	8.961	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	358.0	0	BX	0	8.932	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	358.6	0	BX	0	8.923	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	359.3	0	BX	0	8.913	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	359.9	0	BX	0	8.893	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	360.6	0	BX	0	8.893	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	361.2	0	BX	0	8.884	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	361.8	0	BX	0	8.874	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	362.5	0	BX	0	8.854	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	363.1	0	BX	0	8.835	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	363.8	0	BX	0	8.835	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	364.4	0	BX	0	8.825	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	365.1	0	BX	0	8.815	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	365.7	0	BX	0	8.806	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	366.4	0	BX	0	8.796	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	367.0	0	BX	0	8.786	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	367.6	0	BX	0	8.776	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	368.3	0	BX	0	8.776	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	368.9	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	369.6	0	BX	0	8.776	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	370.2	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	370.9	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	371.5	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	372.1	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	372.8	0	BX	0	8.767	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	373.4	0	BX	0	8.757	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	374.1	0	BX	0	8.747	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	374.7	0	BX	0	8.747	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	375.4	0	BX	0	8.737	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	376.0	0	BX	0	8.737	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	376.7	0	BX	0	8.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	377.3	0	BX	0	8.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	377.9	0	BX	0	8.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	378.6	0	BX	0	8.698	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	379.2	0	BX	0	8.689	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	379.9	0	BX	0	8.689	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	380.5	0	BX	0	8.669	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	381.2	0	BX	0	8.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	381.8	0	BX	0	8.650	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	382.4	0	BX	0	8.640	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	383.1	0	BX	0	8.611	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	383.7	0	BX	0	8.591	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	384.4	0	BX	0	8.542	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	385.0	0	BX	0	8.454	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	385.7	0	BX	0	8.396	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	386.3	0	BX	0	8.347	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	386.9	0	BX	0	8.327	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	387.6	0	BX	0	8.317	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	388.2	0	BX	0	8.298	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	388.9	0	BX	0	8.288	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	389.5	0	BX	0	8.288	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	390.1	0	BX	0	8.268	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	390.8	0	BX	0	8.268	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	391.4	0	BX	0	8.268	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	392.1	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	392.7	0	BX	0	8.268	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	393.4	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	394.0	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	394.6	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	395.3	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	395.9	0	BX	0	8.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	396.6	0	BX	0	8.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	397.2	0	BX	0	8.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	397.9	0	BX	0	8.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	398.5	0	BX	0	8.239	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	399.1	0	BX	0	8.229	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	399.8	0	BX	0	8.219	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	400.4	0	BX	0	8.219	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	401.1	0	BX	0	8.219	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	401.7	0	BX	0	8.210	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	402.3	0	BX	0	8.189	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	403.0	0	BX	0	8.170	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	403.6	0	BX	0	8.170	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	404.3	0	BX	0	8.161	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	404.9	0	BX	0	8.151	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	405.6	0	BX	0	8.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	406.2	0	BX	0	8.082	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	406.8	0	BX	0	8.071	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	407.5	0	BX	0	8.042	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	408.1	0	BX	0	8.032	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	408.8	0	BX	0	8.013	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	409.4	0	BX	0	7.964	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	410.0	0	BX	0	7.945	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	410.7	0	BX	0	7.915	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	411.3	0	BX	0	7.915	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	412.0	0	BX	0	7.876	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	412.6	0	BX	0	7.827	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	413.2	0	BX	0	7.797	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	413.9	0	BX	0	7.777	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	414.5	0	BX	0	7.777	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	415.2	0	BX	0	7.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	415.8	0	BX	0	7.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	416.4	0	BX	0	7.758	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	417.1	0	BX	0	7.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	417.7	0	BX	0	7.758	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	418.4	0	BX	0	7.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	419.0	0	BX	0	7.758	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	419.6	0	BX	0	7.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	420.3	0	BX	0	7.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	420.9	0	BX	0	7.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	421.6	0	BX	0	7.738	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	422.2	0	BX	0	7.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	422.8	0	BX	0	7.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	423.5	0	BX	0	7.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	424.1	0	BX	0	7.738	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	424.8	0	BX	0	7.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	425.4	0	BX	0	7.708	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	426.0	0	BX	0	7.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	426.7	0	BX	0	7.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	427.3	0	BX	0	7.699	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	428.0	0	BX	0	7.699	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	428.6	0	BX	0	7.699	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	429.2	0	BX	0	7.679	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	429.9	0	BX	0	7.669	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	430.5	0	BX	0	7.669	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	431.2	0	BX	0	7.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	431.8	0	BX	0	7.649	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	432.4	0	BX	0	7.630	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	433.1	0	BX	0	7.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	433.7	0	BX	0	7.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	434.4	0	BX	0	7.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	435.0	0	BX	0	7.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	435.6	0	BX	0	7.620	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	436.3	0	BX	0	7.610	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	436.9	0	BX	0	7.610	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	437.6	0	BX	0	7.610	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	438.2	0	BX	0	7.600	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	438.8	0	BX	0	7.600	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	439.5	0	BX	0	7.610	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	440.1	0	BX	0	7.590	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	440.8	0	BX	0	7.580	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	441.4	0	BX	0	7.580	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	442.0	0	BX	0	7.580	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	442.7	0	BX	0	7.590	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	443.3	0	BX	0	7.561	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	443.9	0	BX	0	7.561	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	444.6	0	BX	0	7.561	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	445.2	0	BX	0	7.561	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	445.9	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	446.5	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	447.1	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	447.8	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	448.4	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	449.1	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	449.7	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	450.3	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	451.0	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	451.6	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	452.2	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	452.9	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	453.5	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	454.2	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	454.8	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	455.4	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	456.1	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	456.7	0	BX	0	7.551	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	457.3	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	458.0	0	BX	0	7.541	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	458.6	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	459.3	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	459.9	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	460.5	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	461.2	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	461.8	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	462.4	0	BX	0	7.531	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	463.1	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	463.7	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	464.4	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	465.0	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	465.6	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	466.3	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	466.9	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	467.5	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	468.2	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	468.8	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	469.5	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	470.1	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	470.7	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	471.4	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	472.0	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	472.6	0	BX	0	7.521	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	473.3	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	473.9	0	BX	0	7.511	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	474.5	0	BX	0	7.501	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	475.2	0	BX	0	7.501	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	475.8	0	BX	0	7.501	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	476.5	0	BX	0	7.501	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	477.1	0	BX	0	7.501	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	477.7	0	BX	0	7.491	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	478.4	0	BX	0	7.491	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	479.0	0	BX	0	7.491	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	479.6	0	BX	0	7.482	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	480.3	0	BX	0	7.482	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	480.9	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	481.5	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	482.2	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	482.8	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	483.4	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	484.1	0	BX	0	7.482	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	484.7	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	485.4	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	486.0	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	486.6	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	487.3	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	487.9	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	488.5	0	BX	0	7.472	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	489.2	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	489.8	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	490.4	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	491.1	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	491.7	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	492.3	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	493.0	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	493.6	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	494.3	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	494.9	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	495.5	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	496.2	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	496.8	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	497.4	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	498.1	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	498.7	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	499.3	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	500.0	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	500.6	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	501.2	0	BX	0	7.462	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	501.9	0	BX	0	7.452	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	502.5	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	503.1	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	503.8	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	504.4	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	505.0	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	505.7	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	506.3	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	506.9	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	507.6	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	508.2	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	508.8	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	509.5	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	510.1	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	510.7	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	511.4	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	512.0	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	512.6	0	BX	0	7.422	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	513.3	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	513.9	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	514.5	0	BX	0	7.442	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	515.2	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	515.8	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	516.4	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	517.1	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	517.7	0	BX	0	7.432	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	518.3	0	BX	0	7.422	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	519.0	0	BX	0	7.412	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	519.6	0	BX	0	7.393	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	520.2	0	BX	0	7.393	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	520.9	0	BX	0	7.393	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	521.5	0	BX	0	7.383	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	522.1	0	BX	0	7.373	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	522.8	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	523.4	0	BX	0	7.324	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	524.0	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	524.7	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	525.3	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	525.9	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	526.6	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	527.2	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	527.8	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	528.5	0	BX	0	7.343	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	529.1	0	BX	0	7.333	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	529.7	0	BX	0	7.304	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	530.4	0	BX	0	7.294	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	531.0	0	BX	0	7.294	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	531.6	0	BX	0	7.294	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	532.3	0	BX	0	7.294	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	532.9	0	BX	0	7.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	533.5	0	BX	0	7.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	534.2	0	BX	0	7.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	534.8	0	BX	0	7.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	535.4	0	BX	0	7.284	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	536.1	0	BX	0	7.254	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	536.7	0	BX	0	7.225	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	537.3	0	BX	0	7.185	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	538.0	0	BX	0	7.165	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	538.6	0	BX	0	7.145	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	539.2	0	BX	0	7.145	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	539.9	0	BX	0	7.145	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	540.5	0	BX	0	7.135	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	541.1	0	BX	0	7.135	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	541.7	0	BX	0	7.135	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	542.4	0	BX	0	7.126	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	543.0	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	543.6	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	544.3	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	544.9	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	545.5	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	546.2	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	546.8	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	547.4	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	548.1	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	548.7	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	549.3	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	550.0	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	550.6	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	551.2	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	551.8	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	552.5	0	BX	0	7.116	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	553.1	0	BX	0	7.106	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	553.7	0	BX	0	7.106	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	554.4	0	BX	0	7.096	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	555.0	0	BX	0	7.096	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	555.6	0	BX	0	7.066	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	556.3	0	BX	0	7.046	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	556.9	0	BX	0	7.016	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	557.5	0	BX	0	6.987	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	558.2	0	BX	0	6.967	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	558.8	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	559.4	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	560.0	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	560.7	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	561.3	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	561.9	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	562.6	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	563.2	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	563.8	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	564.5	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	565.1	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	565.7	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	566.3	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	567.0	0	BX	0	6.957	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	567.6	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	568.2	0	BX	0	6.947	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	568.9	0	BX	0	6.937	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	569.5	0	BX	0	6.937	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	570.1	0	BX	0	6.927	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	570.8	0	BX	0	6.927	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	571.4	0	BX	0	6.927	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	572.0	0	BX	0	6.937	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	572.6	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	573.3	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	573.9	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	574.5	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	575.2	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	575.8	0	BX	0	6.927	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	576.4	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	577.0	0	BX	0	6.917	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	577.7	0	BX	0	6.897	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	578.3	0	BX	0	6.877	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	578.9	0	BX	0	6.858	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	579.6	0	BX	0	6.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	580.2	0	BX	0	6.838	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	580.8	0	BX	0	6.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	581.5	0	BX	0	6.838	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	582.1	0	BX	0	6.828	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	582.7	0	BX	0	6.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	583.3	0	BX	0	6.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	584.0	0	BX	0	6.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	584.6	0	BX	0	6.788	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	585.2	0	BX	0	6.788	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	585.9	0	BX	0	6.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	586.5	0	BX	0	6.788	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	587.1	0	BX	0	6.788	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	587.7	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	588.4	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	589.0	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	589.6	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	590.2	0	BX	0	6.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	590.9	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	591.5	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	592.1	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	592.8	0	BX	0	6.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	593.4	0	BX	0	6.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	594.0	0	BX	0	6.748	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	594.6	0	BX	0	6.728	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	595.3	0	BX	0	6.718	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	595.9	0	BX	0	6.708	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	596.5	0	BX	0	6.698	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	597.2	0	BX	0	6.688	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	597.8	0	BX	0	6.688	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	598.4	0	BX	0	6.688	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	599.0	0	BX	0	6.678	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	599.7	0	BX	0	6.678	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	600.3	0	BX	0	6.668	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	600.9	0	BX	0	6.668	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	601.5	0	BX	0	6.668	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	602.2	0	BX	0	6.668	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	602.8	0	BX	0	6.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	603.4	0	BX	0	6.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	604.1	0	BX	0	6.659	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	604.7	0	BX	0	6.639	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	605.3	0	BX	0	6.639	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	605.9	0	BX	0	6.629	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	606.6	0	BX	0	6.609	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	607.2	0	BX	0	6.599	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	607.8	0	BX	0	6.599	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	608.4	0	BX	0	6.589	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	609.1	0	BX	0	6.569	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	609.7	0	BX	0	6.559	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	610.3	0	BX	0	6.559	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	611.0	0	BX	0	6.559	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	611.6	0	BX	0	6.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	612.2	0	BX	0	6.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	612.8	0	BX	0	6.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	613.5	0	BX	0	6.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	614.1	0	BX	0	6.539	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	614.7	0	BX	0	6.539	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	615.3	0	BX	0	6.539	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	616.0	0	BX	0	6.549	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	616.6	0	BX	0	6.539	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	617.2	0	BX	0	6.529	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	617.8	0	BX	0	6.529	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	618.5	0	BX	0	6.529	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	619.1	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	619.7	0	BX	0	6.539	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	620.3	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	621.0	0	BX	0	6.529	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	621.6	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	622.2	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	622.9	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	623.5	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	624.1	0	BX	0	6.519	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	624.7	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	625.4	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	626.0	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	626.6	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	627.2	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	627.9	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	628.5	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	629.1	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	629.7	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	630.4	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	631.0	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	631.6	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	632.2	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	632.9	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	633.5	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	634.1	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	634.7	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	635.4	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	636.0	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	636.6	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	637.2	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	637.9	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	638.5	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	639.1	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	639.7	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	640.4	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	641.0	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	641.6	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	642.2	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	642.9	0	BX	0	6.509	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	643.5	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	644.1	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	644.7	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	645.4	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	646.0	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	646.6	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	647.2	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	647.8	0	BX	0	6.499	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	648.5	0	BX	0	6.489	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	649.1	0	BX	0	6.479	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	649.7	0	BX	0	6.459	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	650.3	0	BX	0	6.459	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	651.0	0	BX	0	6.459	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	651.6	0	BX	0	6.469	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	652.2	0	BX	0	6.439	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	652.8	0	BX	0	6.419	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	653.5	0	BX	0	6.409	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	654.1	0	BX	0	6.399	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	654.7	0	BX	0	6.409	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	655.3	0	BX	0	6.399	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	656.0	0	BX	0	6.399	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	656.6	0	BX	0	6.389	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	657.2	0	BX	0	6.389	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	657.8	0	BX	0	6.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	658.4	0	BX	0	6.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	659.1	0	BX	0	6.379	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	659.7	0	BX	0	6.369	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	660.3	0	BX	0	6.369	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	660.9	0	BX	0	6.359	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	661.6	0	BX	0	6.359	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	662.2	0	BX	0	6.359	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	662.8	0	BX	0	6.349	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	663.4	0	BX	0	6.339	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	664.1	0	BX	0	6.329	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	664.7	0	BX	0	6.329	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	665.3	0	BX	0	6.319	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	665.9	0	BX	0	6.309	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	666.5	0	BX	0	6.299	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	667.2	0	BX	0	6.299	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	667.8	0	BX	0	6.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	668.4	0	BX	0	6.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	669.0	0	BX	0	6.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	669.7	0	BX	0	6.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	670.3	0	BX	0	6.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	670.9	0	BX	0	6.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	671.5	0	BX	0	6.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	672.2	0	BX	0	6.279	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	672.8	0	BX	0	6.289	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	673.4	0	BX	0	6.269	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	674.0	0	BX	0	6.269	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	674.6	0	BX	0	6.269	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	675.3	0	BX	0	6.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	675.9	0	BX	0	6.259	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	676.5	0	BX	0	6.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	677.1	0	BX	0	6.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	677.7	0	BX	0	6.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	678.4	0	BX	0	6.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	679.0	0	BX	0	6.239	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	679.6	0	BX	0	6.249	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	680.2	0	BX	0	6.229	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	680.9	0	BX	0	6.239	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	681.5	0	BX	0	6.239	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	682.1	0	BX	0	6.209	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	682.7	0	BX	0	6.199	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	683.3	0	BX	0	6.189	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	684.0	0	BX	0	6.179	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	684.6	0	BX	0	6.169	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	685.2	0	BX	0	6.159	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	685.8	0	BX	0	6.159	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	686.5	0	BX	0	6.159	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	687.1	0	BX	0	6.149	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	687.7	0	BX	0	6.159	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	688.3	0	BX	0	6.149	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	688.9	0	BX	0	6.149	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	689.6	0	BX	0	6.149	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	690.2	0	BX	0	6.149	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	690.8	0	BX	0	6.139	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	691.4	0	BX	0	6.139	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	692.0	0	BX	0	6.119	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	692.7	0	BX	0	6.109	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	693.3	0	BX	0	6.099	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	693.9	0	BX	0	6.089	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	694.5	0	BX	0	6.089	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	695.1	0	BX	0	6.099	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	695.8	0	BX	0	6.089	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	696.4	0	BX	0	6.089	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	697.0	0	BX	0	6.089	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	697.6	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	698.2	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	698.9	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	699.5	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	700.1	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	700.7	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	701.3	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	702.0	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	702.6	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	703.2	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	703.8	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	704.4	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	705.1	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	705.7	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	706.3	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	706.9	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	707.5	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	708.2	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	708.8	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	709.4	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	710.0	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	710.6	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	711.3	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	711.9	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	712.5	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	713.1	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	713.7	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	714.4	0	BX	0	6.079	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	715.0	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	715.6	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	716.2	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	716.8	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	717.5	0	BX	0	6.059	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	718.1	0	BX	0	6.069	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	718.7	0	BX	0	6.059	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	719.3	0	BX	0	6.059	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	719.9	0	BX	0	6.059	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	720.5	0	BX	0	6.049	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	721.2	0	BX	0	6.049	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	721.8	0	BX	0	6.049	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	722.4	0	BX	0	6.049	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	723.0	0	BX	0	6.039	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	723.6	0	BX	0	6.039	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	724.3	0	BX	0	6.029	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	724.9	0	BX	0	6.019	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	725.5	0	BX	0	5.999	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	726.1	0	BX	0	5.979	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	726.7	0	BX	0	5.958	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	727.4	0	BX	0	5.948	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	728.0	0	BX	0	5.958	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	728.6	0	BX	0	5.938	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	729.2	0	BX	0	5.948	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	729.8	0	BX	0	5.938	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	730.4	0	BX	0	5.928	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	731.1	0	BX	0	5.928	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	731.7	0	BX	0	5.918	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	732.3	0	BX	0	5.918	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	732.9	0	BX	0	5.908	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	733.5	0	BX	0	5.908	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	734.2	0	BX	0	5.908	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	734.8	0	BX	0	5.888	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	735.4	0	BX	0	5.878	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	736.0	0	BX	0	5.868	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	736.6	0	BX	0	5.868	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	737.2	0	BX	0	5.858	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	737.9	0	BX	0	5.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	738.5	0	BX	0	5.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	739.1	0	BX	0	5.848	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	739.7	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	740.3	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	740.9	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	741.6	0	BX	0	5.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	742.2	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	742.8	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	743.4	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	744.0	0	BX	0	5.808	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	744.6	0	BX	0	5.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	745.3	0	BX	0	5.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	745.9	0	BX	0	5.798	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	746.5	0	BX	0	5.788	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	747.1	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	747.7	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	748.3	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	749.0	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	749.6	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	750.2	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	750.8	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	751.4	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	752.0	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	752.7	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	753.3	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	753.9	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	754.5	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	755.1	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	755.7	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	756.4	0	BX	0	5.768	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	757.0	0	BX	0	5.778	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	757.6	0	BX	0	5.747	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	758.2	0	BX	0	5.717	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	758.8	0	BX	0	5.697	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	759.4	0	BX	0	5.667	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	760.1	0	BX	0	5.657	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	760.7	0	BX	0	5.647	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	761.3	0	BX	0	5.637	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	761.9	0	BX	0	5.637	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	762.5	0	BX	0	5.637	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	763.1	0	BX	0	5.647	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	763.8	0	BX	0	5.637	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	764.4	0	BX	0	5.647	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	765.0	0	BX	0	5.637	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	765.6	0	BX	0	5.616	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	766.2	0	BX	0	5.616	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	766.8	0	BX	0	5.616	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	767.4	0	BX	0	5.606	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	768.1	0	BX	0	5.596	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	768.7	0	BX	0	5.596	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	769.3	0	BX	0	5.596	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	769.9	0	BX	0	5.596	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	770.5	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	771.1	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	771.8	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	772.4	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	773.0	0	BX	0	5.566	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	773.6	0	BX	0	5.566	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	774.2	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	774.8	0	BX	0	5.576	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	775.4	0	BX	0	5.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	776.1	0	BX	0	5.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	776.7	0	BX	0	5.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	777.3	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	777.9	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	778.5	0	BX	0	5.556	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	779.1	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	779.7	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	780.4	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	781.0	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	781.6	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	782.2	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	782.8	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	783.4	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	784.0	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	784.7	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	785.3	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	785.9	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	786.5	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	787.1	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	787.7	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	788.3	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	789.0	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	789.6	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	790.2	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	790.8	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	791.4	0	BX	0	5.546	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	792.0	0	BX	0	5.526	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	792.6	0	BX	0	5.516	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	793.2	0	BX	0	5.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	793.9	0	BX	0	5.505	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	794.5	0	BX	0	5.485	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	795.1	0	BX	0	5.485	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	795.7	0	BX	0	5.475	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	796.3	0	BX	0	5.475	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	796.9	0	BX	0	5.465	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	797.5	0	BX	0	5.465	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	798.2	0	BX	0	5.455	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	798.8	0	BX	0	5.445	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	799.4	0	BX	0	5.435	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	800.0	0	BX	0	5.425	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	800.6	0	BX	0	5.425	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	801.2	0	BX	0	5.425	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	801.8	0	BX	0	5.425	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	802.4	0	BX	0	5.415	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	803.1	0	BX	0	5.415	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	803.7	0	BX	0	5.415	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	804.3	0	BX	0	5.394	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	804.9	0	BX	0	5.384	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	805.5	0	BX	0	5.374	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	806.1	0	BX	0	5.374	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	806.7	0	BX	0	5.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	807.3	0	BX	0	5.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	808.0	0	BX	0	5.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	808.6	0	BX	0	5.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	809.2	0	BX	0	5.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	809.8	0	BX	0	5.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	810.4	0	BX	0	5.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	811.0	0	BX	0	5.364	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	811.6	0	BX	0	5.354	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	812.2	0	BX	0	5.344	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	812.9	0	BX	0	5.344	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	813.5	0	BX	0	5.344	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	814.1	0	BX	0	5.334	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	814.7	0	BX	0	5.324	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	815.3	0	BX	0	5.313	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	815.9	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	816.5	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	817.1	0	BX	0	5.324	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	817.7	0	BX	0	5.313	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	818.4	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	819.0	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	819.6	0	BX	0	5.293	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	820.2	0	BX	0	5.293	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	820.8	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	821.4	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	822.0	0	BX	0	5.303	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	822.6	0	BX	0	5.293	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	823.3	0	BX	0	5.293	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	823.9	0	BX	0	5.283	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	824.5	0	BX	0	5.283	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	825.1	0	BX	0	5.273	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	825.7	0	BX	0	5.273	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	826.3	0	BX	0	5.273	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	826.9	0	BX	0	5.273	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	827.5	0	BX	0	5.283	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	828.1	0	BX	0	5.263	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	828.8	0	BX	0	5.253	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	829.4	0	BX	0	5.232	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	830.0	0	BX	0	5.222	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	830.6	0	BX	0	5.222	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	831.2	0	BX	0	5.212	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	831.8	0	BX	0	5.212	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	832.4	0	BX	0	5.212	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	833.0	0	BX	0	5.202	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	833.6	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	834.2	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	834.9	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	835.5	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	836.1	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	836.7	0	BX	0	5.202	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	837.3	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	837.9	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	838.5	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	839.1	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	839.7	0	BX	0	5.192	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	840.3	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	841.0	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	841.6	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	842.2	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	842.8	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	843.4	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	844.0	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	844.6	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	845.2	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	845.8	0	BX	0	5.162	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	846.4	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	847.1	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	847.7	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	848.3	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	848.9	0	BX	0	5.172	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	849.5	0	BX	0	5.182	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	850.1	0	BX	0	5.162	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	850.7	0	BX	0	5.162	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	851.3	0	BX	0	5.151	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	851.9	0	BX	0	5.141	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	852.5	0	BX	0	5.151	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	853.1	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	853.8	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	854.4	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	855.0	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	855.6	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	856.2	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	856.8	0	BX	0	5.141	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	857.4	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	858.0	0	BX	0	5.141	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	858.6	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	859.2	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	859.8	0	BX	0	5.121	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	860.5	0	BX	0	5.121	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	861.1	0	BX	0	5.131	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	861.7	0	BX	0	5.111	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	862.3	0	BX	0	5.111	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	862.9	0	BX	0	5.121	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	863.5	0	BX	0	5.111	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	864.1	0	BX	0	5.091	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	864.7	0	BX	0	5.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	865.3	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	865.9	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	866.5	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	867.1	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	867.8	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	868.4	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	869.0	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	869.6	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	870.2	0	BX	0	5.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	870.8	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	871.4	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	872.0	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	872.6	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	873.2	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	873.8	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	874.4	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	875.0	0	BX	0	5.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	875.7	0	BX	0	5.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	876.3	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	876.9	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	877.5	0	BX	0	5.080	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	878.1	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	878.7	0	BX	0	5.060	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	879.3	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	879.9	0	BX	0	5.060	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	880.5	0	BX	0	5.060	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	881.1	0	BX	0	5.070	0
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	881.7	0	BX	0	5.070	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	882.3	0	BX	0	6.907	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	882.9	0	BX	0	19.230	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	883.5	0	BX	0	30.673	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	884.2	0	BX	0	37.793	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	884.8	0	BX	0	39.051	
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	885.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	886.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	886.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	887.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	887.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	888.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	889.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	889.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	890.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	890.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	891.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	892.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	892.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	893.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	893.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	894.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	895.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	895.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	896.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	896.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	897.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	898.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	898.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	899.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	899.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	900.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	901.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	901.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	902.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	902.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	903.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	904.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	904.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	905.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	906.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	906.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	907.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	907.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	908.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	909.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	909.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	910.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	910.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	911.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	912.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	912.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	913.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	913.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	914.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	915.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	915.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	916.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	916.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	917.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	918.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	918.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	919.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	919.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	920.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	921.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	921.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	922.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	922.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	923.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	924.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	924.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	925.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	925.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	926.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	927.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	927.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	928.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	928.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	929.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	930.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	930.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	931.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	931.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	932.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	933.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	933.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	934.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	935.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	935.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	936.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	936.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	937.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	938.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	938.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	939.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	939.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	940.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	941.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	941.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	942.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	942.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	943.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	944.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	944.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	945.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	945.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	946.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	947.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	947.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	948.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	948.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	949.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	950.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	950.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	951.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	951.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	952.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	953.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	953.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	954.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	954.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	955.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	956.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	956.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	957.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	957.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	958.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	959.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	959.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	960.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	960.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	961.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	962.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	962.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	963.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	963.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	964.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	965.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	965.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	966.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	966.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	967.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	968.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	968.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	969.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	969.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	970.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	971.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	971.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	972.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	972.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	973.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	974.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	974.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	975.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	975.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	976.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	977.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	977.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	978.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	978.9	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	979.5	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	980.1	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	980.7	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	981.3	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	981.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	982.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	983.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	983.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	984.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	984.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	985.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	986.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	986.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	987.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	987.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	988.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	989.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	989.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	990.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	990.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	991.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	992.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	992.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	993.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	993.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	994.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	995.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	995.6	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	996.2	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	996.8	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	997.4	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	998.0	0	BX	0	39.051	8
@618___1997581	002	C	04/26/1997	02:06	126.7167	8.1333	0	998.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	0.7	0	BX	0	99.900	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	1.3	0	BX	0	99.900	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	2.0	0	BX	0	99.900	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	2.7	0	BX	0	99.900	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	3.3	0	BX	0	99.900	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	4.0	0	BX	0	29.091	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	4.7	0	BX	0	29.060	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	5.4	0	BX	0	29.050	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	6.0	0	BX	0	29.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	6.7	0	BX	0	29.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	7.4	0	BX	0	28.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	8.0	0	BX	0	28.928	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	8.7	0	BX	0	28.847	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	9.4	0	BX	0	28.715	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	10.0	0	BX	0	28.462	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	10.7	0	BX	0	28.341	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	11.4	0	BX	0	28.311	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	12.0	0	BX	0	28.281	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	12.7	0	BX	0	28.251	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	13.4	0	BX	0	28.241	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	14.0	0	BX	0	28.251	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	14.7	0	BX	0	28.251	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	15.4	0	BX	0	28.241	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	16.0	0	BX	0	28.241	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	16.7	0	BX	0	28.241	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	17.4	0	BX	0	28.220	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	18.0	0	BX	0	28.190	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	18.7	0	BX	0	28.180	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	19.4	0	BX	0	28.150	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	20.1	0	BX	0	28.120	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	20.7	0	BX	0	28.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	21.4	0	BX	0	27.819	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	22.1	0	BX	0	27.789	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	22.7	0	BX	0	27.789	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	23.4	0	BX	0	27.779	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	24.1	0	BX	0	27.729	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	24.7	0	BX	0	27.709	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	25.4	0	BX	0	27.759	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	26.1	0	BX	0	27.769	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	26.7	0	BX	0	27.739	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	27.4	0	BX	0	27.719	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	28.1	0	BX	0	27.709	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	28.7	0	BX	0	27.679	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	29.4	0	BX	0	27.599	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	30.1	0	BX	0	27.539	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	30.7	0	BX	0	27.479	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	31.4	0	BX	0	27.449	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	32.1	0	BX	0	27.419	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	32.7	0	BX	0	27.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	33.4	0	BX	0	27.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	34.1	0	BX	0	27.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	34.7	0	BX	0	27.250	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	35.4	0	BX	0	27.150	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	36.1	0	BX	0	27.140	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	36.7	0	BX	0	27.130	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	37.4	0	BX	0	27.120	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	38.1	0	BX	0	27.110	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	38.7	0	BX	0	27.091	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	39.4	0	BX	0	27.091	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	40.1	0	BX	0	27.091	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	40.7	0	BX	0	27.081	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	41.4	0	BX	0	27.071	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	42.1	0	BX	0	27.041	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	42.7	0	BX	0	27.011	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	43.4	0	BX	0	26.981	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	44.1	0	BX	0	26.823	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	44.7	0	BX	0	26.615	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	45.4	0	BX	0	26.407	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	46.1	0	BX	0	26.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	46.7	0	BX	0	26.279	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	47.4	0	BX	0	26.240	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	48.1	0	BX	0	26.220	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	48.7	0	BX	0	26.102	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	49.4	0	BX	0	26.004	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	50.1	0	BX	0	25.965	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	50.7	0	BX	0	25.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	51.4	0	BX	0	25.906	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	52.1	0	BX	0	25.876	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	52.7	0	BX	0	25.837	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	53.4	0	BX	0	25.778	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	54.0	0	BX	0	25.719	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	54.7	0	BX	0	25.680	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	55.4	0	BX	0	25.651	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	56.0	0	BX	0	25.573	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	56.7	0	BX	0	25.475	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	57.4	0	BX	0	25.426	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	58.0	0	BX	0	25.397	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	58.7	0	BX	0	25.377	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	59.4	0	BX	0	25.367	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	60.0	0	BX	0	25.318	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	60.7	0	BX	0	25.231	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	61.4	0	BX	0	25.162	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	62.0	0	BX	0	25.075	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	62.7	0	BX	0	24.909	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	63.4	0	BX	0	24.783	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	64.0	0	BX	0	24.754	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	64.7	0	BX	0	24.725	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	65.4	0	BX	0	24.705	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	66.0	0	BX	0	24.667	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	66.7	0	BX	0	24.647	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	67.3	0	BX	0	24.608	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	68.0	0	BX	0	24.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	68.7	0	BX	0	24.531	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	69.3	0	BX	0	24.511	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	70.0	0	BX	0	24.482	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	70.7	0	BX	0	24.444	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	71.3	0	BX	0	24.357	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	72.0	0	BX	0	24.173	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	72.7	0	BX	0	23.883	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	73.3	0	BX	0	23.633	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	74.0	0	BX	0	23.460	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	74.7	0	BX	0	23.326	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	75.3	0	BX	0	23.105	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	76.0	0	BX	0	22.904	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	76.6	0	BX	0	22.732	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	77.3	0	BX	0	22.598	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	78.0	0	BX	0	22.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	78.6	0	BX	0	22.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	79.3	0	BX	0	22.312	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	80.0	0	BX	0	22.160	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	80.6	0	BX	0	21.960	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	81.3	0	BX	0	21.884	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	82.0	0	BX	0	21.722	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	82.6	0	BX	0	21.599	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	83.3	0	BX	0	21.561	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	83.9	0	BX	0	21.551	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	84.6	0	BX	0	21.551	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	85.3	0	BX	0	21.542	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	85.9	0	BX	0	21.542	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	86.6	0	BX	0	21.542	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	87.3	0	BX	0	21.542	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	87.9	0	BX	0	21.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	88.6	0	BX	0	21.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	89.3	0	BX	0	21.523	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	89.9	0	BX	0	21.523	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	90.6	0	BX	0	21.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	91.2	0	BX	0	21.485	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	91.9	0	BX	0	21.457	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	92.6	0	BX	0	21.381	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	93.2	0	BX	0	21.295	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	93.9	0	BX	0	21.040	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	94.6	0	BX	0	20.832	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	95.2	0	BX	0	20.681	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	95.9	0	BX	0	20.548	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	96.5	0	BX	0	20.209	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	97.2	0	BX	0	20.030	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	97.9	0	BX	0	19.983	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	98.5	0	BX	0	19.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	99.2	0	BX	0	19.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	99.9	0	BX	0	19.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	100.5	0	BX	0	19.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	101.2	0	BX	0	19.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	101.8	0	BX	0	19.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	102.5	0	BX	0	19.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	103.2	0	BX	0	19.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	103.8	0	BX	0	19.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	104.5	0	BX	0	19.917	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	105.2	0	BX	0	19.879	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	105.8	0	BX	0	19.841	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	106.5	0	BX	0	19.832	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	107.1	0	BX	0	19.822	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	107.8	0	BX	0	19.813	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	108.5	0	BX	0	19.785	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	109.1	0	BX	0	19.747	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	109.8	0	BX	0	19.710	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	110.5	0	BX	0	19.662	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	111.1	0	BX	0	19.578	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	111.8	0	BX	0	19.512	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	112.4	0	BX	0	19.465	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	113.1	0	BX	0	19.380	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	113.8	0	BX	0	19.352	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	114.4	0	BX	0	19.324	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	115.1	0	BX	0	19.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	115.7	0	BX	0	19.070	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	116.4	0	BX	0	18.920	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	117.1	0	BX	0	18.789	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	117.7	0	BX	0	18.685	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	118.4	0	BX	0	18.620	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	119.0	0	BX	0	18.545	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	119.7	0	BX	0	18.451	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	120.4	0	BX	0	18.357	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	121.0	0	BX	0	18.188	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	121.7	0	BX	0	18.048	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	122.4	0	BX	0	17.945	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	123.0	0	BX	0	17.851	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	123.7	0	BX	0	17.804	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	124.3	0	BX	0	17.766	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	125.0	0	BX	0	17.729	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	125.7	0	BX	0	17.645	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	126.3	0	BX	0	17.588	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	127.0	0	BX	0	17.560	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	127.6	0	BX	0	17.551	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	128.3	0	BX	0	17.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	129.0	0	BX	0	17.523	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	129.6	0	BX	0	17.485	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	130.3	0	BX	0	17.364	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	130.9	0	BX	0	17.317	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	131.6	0	BX	0	17.298	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	132.3	0	BX	0	17.289	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	132.9	0	BX	0	17.204	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	133.6	0	BX	0	17.167	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	134.2	0	BX	0	17.129	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	134.9	0	BX	0	17.101	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	135.6	0	BX	0	17.073	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	136.2	0	BX	0	16.961	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	136.9	0	BX	0	16.820	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	137.5	0	BX	0	16.736	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	138.2	0	BX	0	16.717	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	138.9	0	BX	0	16.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	139.5	0	BX	0	16.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	140.2	0	BX	0	16.699	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	140.8	0	BX	0	16.699	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	141.5	0	BX	0	16.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	142.2	0	BX	0	16.680	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	142.8	0	BX	0	16.661	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	143.5	0	BX	0	16.642	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	144.1	0	BX	0	16.633	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	144.8	0	BX	0	16.614	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	145.5	0	BX	0	16.595	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	146.1	0	BX	0	16.577	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	146.8	0	BX	0	16.558	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	147.4	0	BX	0	16.521	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	148.1	0	BX	0	16.492	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	148.7	0	BX	0	16.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	149.4	0	BX	0	16.464	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	150.1	0	BX	0	16.464	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	150.7	0	BX	0	16.446	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	151.4	0	BX	0	16.436	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	152.0	0	BX	0	16.408	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	152.7	0	BX	0	16.332	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	153.4	0	BX	0	16.230	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	154.0	0	BX	0	16.193	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	154.7	0	BX	0	16.146	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	155.3	0	BX	0	16.117	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	156.0	0	BX	0	16.108	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	156.7	0	BX	0	16.117	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	157.3	0	BX	0	16.117	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	158.0	0	BX	0	16.099	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	158.6	0	BX	0	16.088	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	159.3	0	BX	0	16.088	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	159.9	0	BX	0	16.088	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	160.6	0	BX	0	16.088	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	161.3	0	BX	0	16.079	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	161.9	0	BX	0	16.071	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	162.6	0	BX	0	16.079	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	163.2	0	BX	0	16.071	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	163.9	0	BX	0	16.052	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	164.6	0	BX	0	15.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	165.2	0	BX	0	15.911	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	165.9	0	BX	0	15.865	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	166.5	0	BX	0	15.808	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	167.2	0	BX	0	15.761	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	167.8	0	BX	0	15.733	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	168.5	0	BX	0	15.686	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	169.2	0	BX	0	15.621	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	169.8	0	BX	0	15.536	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	170.5	0	BX	0	15.480	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	171.1	0	BX	0	15.405	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	171.8	0	BX	0	15.330	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	172.4	0	BX	0	15.245	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	173.1	0	BX	0	15.227	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	173.8	0	BX	0	15.208	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	174.4	0	BX	0	15.189	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	175.1	0	BX	0	15.170	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	175.7	0	BX	0	15.152	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	176.4	0	BX	0	15.133	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	177.0	0	BX	0	15.123	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	177.7	0	BX	0	15.123	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	178.4	0	BX	0	15.123	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	179.0	0	BX	0	15.114	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	179.7	0	BX	0	15.105	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	180.3	0	BX	0	15.105	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	181.0	0	BX	0	15.105	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	181.6	0	BX	0	15.086	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	182.3	0	BX	0	15.086	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	183.0	0	BX	0	15.067	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	183.6	0	BX	0	15.058	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	184.3	0	BX	0	15.048	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	184.9	0	BX	0	15.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	185.6	0	BX	0	15.030	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	186.2	0	BX	0	15.030	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	186.9	0	BX	0	15.020	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	187.6	0	BX	0	14.992	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	188.2	0	BX	0	14.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	188.9	0	BX	0	14.945	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	189.5	0	BX	0	14.936	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	190.2	0	BX	0	14.926	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	190.8	0	BX	0	14.926	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	191.5	0	BX	0	14.861	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	192.1	0	BX	0	14.776	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	192.8	0	BX	0	14.682	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	193.5	0	BX	0	14.635	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	194.1	0	BX	0	14.607	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	194.8	0	BX	0	14.550	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	195.4	0	BX	0	14.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	196.1	0	BX	0	14.494	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	196.7	0	BX	0	14.428	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	197.4	0	BX	0	14.372	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	198.0	0	BX	0	14.287	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	198.7	0	BX	0	14.231	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	199.4	0	BX	0	14.193	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	200.0	0	BX	0	14.146	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	200.7	0	BX	0	14.071	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	201.3	0	BX	0	13.995	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	202.0	0	BX	0	13.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	202.6	0	BX	0	13.882	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	203.3	0	BX	0	13.845	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	203.9	0	BX	0	13.826	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	204.6	0	BX	0	13.788	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	205.3	0	BX	0	13.769	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	205.9	0	BX	0	13.760	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	206.6	0	BX	0	13.760	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	207.2	0	BX	0	13.760	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	207.9	0	BX	0	13.760	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	208.5	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	209.2	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	209.8	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	210.5	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	211.2	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	211.8	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	212.5	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	213.1	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	213.8	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	214.4	0	BX	0	13.750	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	215.1	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	215.7	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	216.4	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	217.0	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	217.7	0	BX	0	13.741	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	218.4	0	BX	0	13.722	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	219.0	0	BX	0	13.628	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	219.7	0	BX	0	13.458	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	220.3	0	BX	0	13.373	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	221.0	0	BX	0	13.363	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	221.6	0	BX	0	13.316	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	222.3	0	BX	0	13.278	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	222.9	0	BX	0	13.250	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	223.6	0	BX	0	13.241	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	224.2	0	BX	0	13.222	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	224.9	0	BX	0	13.203	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	225.5	0	BX	0	13.146	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	226.2	0	BX	0	13.099	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	226.9	0	BX	0	13.061	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	227.5	0	BX	0	13.042	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	228.2	0	BX	0	12.995	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	228.8	0	BX	0	12.957	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	229.5	0	BX	0	12.929	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	230.1	0	BX	0	12.919	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	230.8	0	BX	0	12.881	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	231.4	0	BX	0	12.834	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	232.1	0	BX	0	12.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	232.7	0	BX	0	12.758	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	233.4	0	BX	0	12.711	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	234.0	0	BX	0	12.682	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	234.7	0	BX	0	12.635	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	235.3	0	BX	0	12.512	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	236.0	0	BX	0	12.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	236.7	0	BX	0	12.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	237.3	0	BX	0	12.237	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	238.0	0	BX	0	12.180	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	238.6	0	BX	0	12.142	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	239.3	0	BX	0	12.104	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	239.9	0	BX	0	12.075	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	240.6	0	BX	0	12.047	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	241.2	0	BX	0	12.037	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	241.9	0	BX	0	12.028	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	242.5	0	BX	0	12.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	243.2	0	BX	0	11.990	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	243.8	0	BX	0	11.961	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	244.5	0	BX	0	11.951	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	245.1	0	BX	0	11.923	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	245.8	0	BX	0	11.885	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	246.4	0	BX	0	11.809	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	247.1	0	BX	0	11.742	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	247.7	0	BX	0	11.685	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	248.4	0	BX	0	11.628	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	249.1	0	BX	0	11.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	249.7	0	BX	0	11.532	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	250.4	0	BX	0	11.513	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	251.0	0	BX	0	11.475	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	251.7	0	BX	0	11.408	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	252.3	0	BX	0	11.361	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	253.0	0	BX	0	11.322	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	253.6	0	BX	0	11.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	254.3	0	BX	0	11.294	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	254.9	0	BX	0	11.265	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	255.6	0	BX	0	11.198	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	256.2	0	BX	0	11.131	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	256.9	0	BX	0	11.083	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	257.5	0	BX	0	11.045	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	258.2	0	BX	0	11.016	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	258.8	0	BX	0	11.016	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	259.5	0	BX	0	11.016	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	260.1	0	BX	0	11.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	260.8	0	BX	0	10.997	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	261.4	0	BX	0	10.988	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	262.1	0	BX	0	10.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	262.7	0	BX	0	10.949	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	263.4	0	BX	0	10.959	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	264.0	0	BX	0	10.949	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	264.7	0	BX	0	10.940	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	265.3	0	BX	0	10.921	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	266.0	0	BX	0	10.921	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	266.6	0	BX	0	10.911	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	267.3	0	BX	0	10.882	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	267.9	0	BX	0	10.873	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	268.6	0	BX	0	10.863	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	269.2	0	BX	0	10.844	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	269.9	0	BX	0	10.834	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	270.5	0	BX	0	10.806	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	271.2	0	BX	0	10.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	271.8	0	BX	0	10.787	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	272.5	0	BX	0	10.777	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	273.2	0	BX	0	10.777	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	273.8	0	BX	0	10.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	274.5	0	BX	0	10.719	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	275.1	0	BX	0	10.614	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	275.8	0	BX	0	10.499	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	276.4	0	BX	0	10.441	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	277.1	0	BX	0	10.402	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	277.7	0	BX	0	10.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	278.4	0	BX	0	10.326	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	279.0	0	BX	0	10.297	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	279.7	0	BX	0	10.268	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	280.3	0	BX	0	10.200	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	281.0	0	BX	0	10.085	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	281.6	0	BX	0	10.008	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	282.3	0	BX	0	9.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	282.9	0	BX	0	9.959	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	283.6	0	BX	0	9.921	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	284.2	0	BX	0	9.844	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	284.9	0	BX	0	9.815	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	285.5	0	BX	0	9.805	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	286.2	0	BX	0	9.795	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	286.8	0	BX	0	9.786	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	287.5	0	BX	0	9.766	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	288.1	0	BX	0	9.747	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	288.7	0	BX	0	9.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	289.4	0	BX	0	9.728	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	290.0	0	BX	0	9.728	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	290.7	0	BX	0	9.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	291.3	0	BX	0	9.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	292.0	0	BX	0	9.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	292.6	0	BX	0	9.699	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	293.3	0	BX	0	9.699	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	293.9	0	BX	0	9.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	294.6	0	BX	0	9.670	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	295.2	0	BX	0	9.660	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	295.9	0	BX	0	9.660	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	296.5	0	BX	0	9.660	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	297.2	0	BX	0	9.660	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	297.8	0	BX	0	9.641	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	298.5	0	BX	0	9.641	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	299.1	0	BX	0	9.631	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	299.8	0	BX	0	9.612	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	300.4	0	BX	0	9.602	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	301.1	0	BX	0	9.602	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	301.7	0	BX	0	9.602	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	302.4	0	BX	0	9.583	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	303.0	0	BX	0	9.583	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	303.7	0	BX	0	9.573	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	304.3	0	BX	0	9.573	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	305.0	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	305.6	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	306.3	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	306.9	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	307.6	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	308.2	0	BX	0	9.563	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	308.9	0	BX	0	9.534	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	309.5	0	BX	0	9.457	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	310.2	0	BX	0	9.408	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	310.8	0	BX	0	9.369	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	311.5	0	BX	0	9.369	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	312.1	0	BX	0	9.360	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	312.7	0	BX	0	9.350	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	313.4	0	BX	0	9.340	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	314.0	0	BX	0	9.331	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	314.7	0	BX	0	9.272	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	315.3	0	BX	0	9.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	316.0	0	BX	0	9.243	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	316.6	0	BX	0	9.234	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	317.3	0	BX	0	9.234	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	317.9	0	BX	0	9.224	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	318.6	0	BX	0	9.214	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	319.2	0	BX	0	9.195	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	319.9	0	BX	0	9.146	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	320.5	0	BX	0	9.068	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	321.2	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	321.8	0	BX	0	9.059	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	322.5	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	323.1	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	323.8	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	324.4	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	325.0	0	BX	0	9.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	325.7	0	BX	0	9.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	326.3	0	BX	0	8.991	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	327.0	0	BX	0	8.961	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	327.6	0	BX	0	8.961	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	328.3	0	BX	0	8.961	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	328.9	0	BX	0	8.942	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	329.6	0	BX	0	8.932	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	330.2	0	BX	0	8.923	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	330.9	0	BX	0	8.923	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	331.5	0	BX	0	8.932	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	332.2	0	BX	0	8.923	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	332.8	0	BX	0	8.903	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	333.5	0	BX	0	8.874	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	334.1	0	BX	0	8.854	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	334.7	0	BX	0	8.854	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	335.4	0	BX	0	8.845	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	336.0	0	BX	0	8.835	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	336.7	0	BX	0	8.806	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	337.3	0	BX	0	8.825	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	338.0	0	BX	0	8.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	338.6	0	BX	0	8.786	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	339.3	0	BX	0	8.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	339.9	0	BX	0	8.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	340.6	0	BX	0	8.806	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	341.2	0	BX	0	8.825	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	341.8	0	BX	0	8.835	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	342.5	0	BX	0	8.864	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	343.1	0	BX	0	8.854	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	343.8	0	BX	0	8.854	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	344.4	0	BX	0	8.854	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	345.1	0	BX	0	8.835	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	345.7	0	BX	0	8.806	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	346.4	0	BX	0	8.796	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	347.0	0	BX	0	8.767	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	347.7	0	BX	0	8.757	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	348.3	0	BX	0	8.767	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	348.9	0	BX	0	8.757	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	349.6	0	BX	0	8.747	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	350.2	0	BX	0	8.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	350.9	0	BX	0	8.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	351.5	0	BX	0	8.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	352.2	0	BX	0	8.679	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	352.8	0	BX	0	8.650	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	353.5	0	BX	0	8.611	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	354.1	0	BX	0	8.581	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	354.8	0	BX	0	8.562	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	355.4	0	BX	0	8.552	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	356.0	0	BX	0	8.542	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	356.7	0	BX	0	8.523	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	357.3	0	BX	0	8.513	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	358.0	0	BX	0	8.523	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	358.6	0	BX	0	8.513	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	359.3	0	BX	0	8.513	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	359.9	0	BX	0	8.513	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	360.6	0	BX	0	8.503	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	361.2	0	BX	0	8.503	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	361.8	0	BX	0	8.503	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	362.5	0	BX	0	8.503	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	363.1	0	BX	0	8.493	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	363.8	0	BX	0	8.493	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	364.4	0	BX	0	8.484	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	365.1	0	BX	0	8.484	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	365.7	0	BX	0	8.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	366.4	0	BX	0	8.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	367.0	0	BX	0	8.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	367.6	0	BX	0	8.464	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	368.3	0	BX	0	8.474	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	368.9	0	BX	0	8.464	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	369.6	0	BX	0	8.454	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	370.2	0	BX	0	8.454	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	370.9	0	BX	0	8.444	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	371.5	0	BX	0	8.444	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	372.1	0	BX	0	8.454	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	372.8	0	BX	0	8.444	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	373.4	0	BX	0	8.425	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	374.1	0	BX	0	8.425	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	374.7	0	BX	0	8.415	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	375.4	0	BX	0	8.415	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	376.0	0	BX	0	8.415	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	376.7	0	BX	0	8.396	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	377.3	0	BX	0	8.376	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	377.9	0	BX	0	8.347	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	378.6	0	BX	0	8.327	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	379.2	0	BX	0	8.327	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	379.9	0	BX	0	8.317	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	380.5	0	BX	0	8.307	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	381.2	0	BX	0	8.298	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	381.8	0	BX	0	8.288	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	382.4	0	BX	0	8.278	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	383.1	0	BX	0	8.268	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	383.7	0	BX	0	8.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	384.4	0	BX	0	8.239	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	385.0	0	BX	0	8.229	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	385.7	0	BX	0	8.210	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	386.3	0	BX	0	8.210	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	386.9	0	BX	0	8.200	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	387.6	0	BX	0	8.180	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	388.2	0	BX	0	8.170	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	388.9	0	BX	0	8.170	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	389.5	0	BX	0	8.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	390.1	0	BX	0	8.131	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	390.8	0	BX	0	8.131	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	391.4	0	BX	0	8.121	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	392.1	0	BX	0	8.092	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	392.7	0	BX	0	8.082	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	393.4	0	BX	0	8.061	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	394.0	0	BX	0	8.042	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	394.6	0	BX	0	8.023	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	395.3	0	BX	0	8.013	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	395.9	0	BX	0	7.994	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	396.6	0	BX	0	7.994	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	397.2	0	BX	0	7.974	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	397.9	0	BX	0	7.964	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	398.5	0	BX	0	7.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	399.1	0	BX	0	7.954	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	399.8	0	BX	0	7.945	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	400.4	0	BX	0	7.945	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	401.1	0	BX	0	7.945	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	401.7	0	BX	0	7.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	402.3	0	BX	0	7.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	403.0	0	BX	0	7.925	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	403.6	0	BX	0	7.925	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	404.3	0	BX	0	7.915	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	404.9	0	BX	0	7.925	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	405.6	0	BX	0	7.925	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	406.2	0	BX	0	7.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	406.8	0	BX	0	7.935	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	407.5	0	BX	0	7.915	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	408.1	0	BX	0	7.905	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	408.8	0	BX	0	7.905	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	409.4	0	BX	0	7.895	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	410.0	0	BX	0	7.886	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	410.7	0	BX	0	7.886	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	411.3	0	BX	0	7.866	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	412.0	0	BX	0	7.846	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	412.6	0	BX	0	7.836	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	413.2	0	BX	0	7.836	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	413.9	0	BX	0	7.827	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	414.5	0	BX	0	7.807	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	415.2	0	BX	0	7.807	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	415.8	0	BX	0	7.797	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	416.4	0	BX	0	7.777	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	417.1	0	BX	0	7.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	417.7	0	BX	0	7.758	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	418.4	0	BX	0	7.758	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	419.0	0	BX	0	7.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	419.6	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	420.3	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	420.9	0	BX	0	7.679	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	421.6	0	BX	0	7.679	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	422.2	0	BX	0	7.669	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	422.8	0	BX	0	7.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	423.5	0	BX	0	7.630	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	424.1	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	424.8	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	425.4	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	426.0	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	426.7	0	BX	0	7.620	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	427.3	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	428.0	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	428.6	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	429.2	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	429.9	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	430.5	0	BX	0	7.600	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	431.2	0	BX	0	7.590	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	431.8	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	432.4	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	433.1	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	433.7	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	434.4	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	435.0	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	435.6	0	BX	0	7.561	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	436.3	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	436.9	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	437.6	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	438.2	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	438.8	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	439.5	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	440.1	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	440.8	0	BX	0	7.561	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	441.4	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	442.0	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	442.7	0	BX	0	7.590	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	443.3	0	BX	0	7.620	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	443.9	0	BX	0	7.669	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	444.6	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	445.2	0	BX	0	7.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	445.9	0	BX	0	7.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	446.5	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	447.1	0	BX	0	7.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	447.8	0	BX	0	7.728	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	448.4	0	BX	0	7.728	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	449.1	0	BX	0	7.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	449.7	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	450.3	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	451.0	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	451.6	0	BX	0	7.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	452.2	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	452.9	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	453.5	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	454.2	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	454.8	0	BX	0	7.689	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	455.4	0	BX	0	7.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	456.1	0	BX	0	7.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	456.7	0	BX	0	7.630	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	457.3	0	BX	0	7.620	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	458.0	0	BX	0	7.610	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	458.6	0	BX	0	7.600	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	459.3	0	BX	0	7.600	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	459.9	0	BX	0	7.600	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	460.5	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	461.2	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	461.8	0	BX	0	7.590	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	462.4	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	463.1	0	BX	0	7.580	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	463.7	0	BX	0	7.570	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	464.4	0	BX	0	7.531	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	465.0	0	BX	0	7.511	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	465.6	0	BX	0	7.491	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	466.3	0	BX	0	7.482	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	466.9	0	BX	0	7.482	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	467.5	0	BX	0	7.462	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	468.2	0	BX	0	7.452	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	468.8	0	BX	0	7.442	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	469.5	0	BX	0	7.442	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	470.1	0	BX	0	7.432	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	470.7	0	BX	0	7.442	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	471.4	0	BX	0	7.422	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	472.0	0	BX	0	7.422	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	472.6	0	BX	0	7.422	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	473.3	0	BX	0	7.412	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	473.9	0	BX	0	7.412	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	474.5	0	BX	0	7.412	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	475.2	0	BX	0	7.412	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	475.8	0	BX	0	7.403	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	476.5	0	BX	0	7.403	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	477.1	0	BX	0	7.393	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	477.7	0	BX	0	7.403	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	478.4	0	BX	0	7.403	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	479.0	0	BX	0	7.393	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	479.6	0	BX	0	7.403	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	480.3	0	BX	0	7.383	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	480.9	0	BX	0	7.373	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	481.5	0	BX	0	7.324	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	482.2	0	BX	0	7.294	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	482.8	0	BX	0	7.294	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	483.4	0	BX	0	7.254	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	484.1	0	BX	0	7.244	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	484.7	0	BX	0	7.225	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	485.4	0	BX	0	7.205	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	486.0	0	BX	0	7.205	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	486.6	0	BX	0	7.195	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	487.3	0	BX	0	7.185	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	487.9	0	BX	0	7.195	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	488.5	0	BX	0	7.185	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	489.2	0	BX	0	7.175	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	489.8	0	BX	0	7.165	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	490.4	0	BX	0	7.175	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	491.1	0	BX	0	7.165	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	491.7	0	BX	0	7.165	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	492.3	0	BX	0	7.155	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	493.0	0	BX	0	7.155	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	493.6	0	BX	0	7.155	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	494.3	0	BX	0	7.155	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	494.9	0	BX	0	7.145	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	495.5	0	BX	0	7.135	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	496.2	0	BX	0	7.126	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	496.8	0	BX	0	7.116	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	497.4	0	BX	0	7.106	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	498.1	0	BX	0	7.116	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	498.7	0	BX	0	7.076	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	499.3	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	500.0	0	BX	0	7.056	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	500.6	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	501.2	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	501.9	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	502.5	0	BX	0	7.036	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	503.1	0	BX	0	7.036	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	503.8	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	504.4	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	505.0	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	505.7	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	506.3	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	506.9	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	507.6	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	508.2	0	BX	0	7.036	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	508.8	0	BX	0	7.056	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	509.5	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	510.1	0	BX	0	7.046	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	510.7	0	BX	0	7.036	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	511.4	0	BX	0	7.036	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	512.0	0	BX	0	7.026	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	512.6	0	BX	0	7.016	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	513.3	0	BX	0	7.016	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	513.9	0	BX	0	7.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	514.5	0	BX	0	7.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	515.2	0	BX	0	6.997	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	515.8	0	BX	0	6.997	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	516.4	0	BX	0	7.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	517.1	0	BX	0	7.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	517.7	0	BX	0	7.007	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	518.3	0	BX	0	6.987	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	519.0	0	BX	0	6.987	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	519.6	0	BX	0	6.977	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	520.2	0	BX	0	6.987	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	520.9	0	BX	0	6.987	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	521.5	0	BX	0	6.987	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	522.1	0	BX	0	6.977	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	522.8	0	BX	0	6.977	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	523.4	0	BX	0	6.977	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	524.0	0	BX	0	6.967	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	524.7	0	BX	0	6.977	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	525.3	0	BX	0	6.967	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	525.9	0	BX	0	6.967	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	526.6	0	BX	0	6.957	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	527.2	0	BX	0	6.957	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	527.8	0	BX	0	6.947	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	528.5	0	BX	0	6.937	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	529.1	0	BX	0	6.937	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	529.7	0	BX	0	6.937	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	530.4	0	BX	0	6.927	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	531.0	0	BX	0	6.927	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	531.6	0	BX	0	6.937	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	532.3	0	BX	0	6.927	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	532.9	0	BX	0	6.907	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	533.5	0	BX	0	6.907	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	534.2	0	BX	0	6.897	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	534.8	0	BX	0	6.887	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	535.4	0	BX	0	6.877	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	536.1	0	BX	0	6.867	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	536.7	0	BX	0	6.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	537.3	0	BX	0	6.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	538.0	0	BX	0	6.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	538.6	0	BX	0	6.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	539.2	0	BX	0	6.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	539.9	0	BX	0	6.828	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	540.5	0	BX	0	6.828	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	541.1	0	BX	0	6.818	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	541.7	0	BX	0	6.808	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	542.4	0	BX	0	6.798	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	543.0	0	BX	0	6.808	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	543.6	0	BX	0	6.798	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	544.3	0	BX	0	6.798	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	544.9	0	BX	0	6.788	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	545.5	0	BX	0	6.778	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	546.2	0	BX	0	6.778	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	546.8	0	BX	0	6.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	547.4	0	BX	0	6.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	548.1	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	548.7	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	549.3	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	550.0	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	550.6	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	551.2	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	551.8	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	552.5	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	553.1	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	553.7	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	554.4	0	BX	0	6.748	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	555.0	0	BX	0	6.738	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	555.6	0	BX	0	6.728	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	556.3	0	BX	0	6.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	556.9	0	BX	0	6.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	557.5	0	BX	0	6.718	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	558.2	0	BX	0	6.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	558.8	0	BX	0	6.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	559.4	0	BX	0	6.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	560.0	0	BX	0	6.708	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	560.7	0	BX	0	6.688	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	561.3	0	BX	0	6.688	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	561.9	0	BX	0	6.678	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	562.6	0	BX	0	6.678	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	563.2	0	BX	0	6.668	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	563.8	0	BX	0	6.668	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	564.5	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	565.1	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	565.7	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	566.3	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	567.0	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	567.6	0	BX	0	6.668	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	568.2	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	568.9	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	569.5	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	570.1	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	570.8	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	571.4	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	572.0	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	572.6	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	573.3	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	573.9	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	574.5	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	575.2	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	575.8	0	BX	0	6.659	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	576.4	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	577.0	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	577.7	0	BX	0	6.649	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	578.3	0	BX	0	6.639	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	578.9	0	BX	0	6.639	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	579.6	0	BX	0	6.619	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	580.2	0	BX	0	6.609	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	580.8	0	BX	0	6.609	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	581.5	0	BX	0	6.609	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	582.1	0	BX	0	6.599	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	582.7	0	BX	0	6.609	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	583.3	0	BX	0	6.609	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	584.0	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	584.6	0	BX	0	6.599	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	585.2	0	BX	0	6.599	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	585.9	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	586.5	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	587.1	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	587.7	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	588.4	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	589.0	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	589.6	0	BX	0	6.589	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	590.2	0	BX	0	6.579	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	590.9	0	BX	0	6.549	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	591.5	0	BX	0	6.529	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	592.1	0	BX	0	6.529	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	592.8	0	BX	0	6.529	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	593.4	0	BX	0	6.529	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	594.0	0	BX	0	6.529	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	594.6	0	BX	0	6.519	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	595.3	0	BX	0	6.519	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	595.9	0	BX	0	6.519	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	596.5	0	BX	0	6.519	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	597.2	0	BX	0	6.519	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	597.8	0	BX	0	6.509	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	598.4	0	BX	0	6.509	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	599.0	0	BX	0	6.489	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	599.7	0	BX	0	6.469	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	600.3	0	BX	0	6.459	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	600.9	0	BX	0	6.449	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	601.5	0	BX	0	6.449	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	602.2	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	602.8	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	603.4	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	604.1	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	604.7	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	605.3	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	605.9	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	606.6	0	BX	0	6.429	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	607.2	0	BX	0	6.439	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	607.8	0	BX	0	6.429	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	608.4	0	BX	0	6.429	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	609.1	0	BX	0	6.429	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	609.7	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	610.3	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	611.0	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	611.6	0	BX	0	6.419	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	612.2	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	612.8	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	613.5	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	614.1	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	614.7	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	615.3	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	616.0	0	BX	0	6.409	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	616.6	0	BX	0	6.389	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	617.2	0	BX	0	6.389	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	617.8	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	618.5	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	619.1	0	BX	0	6.399	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	619.7	0	BX	0	6.389	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	620.3	0	BX	0	6.389	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	621.0	0	BX	0	6.389	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	621.6	0	BX	0	6.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	622.2	0	BX	0	6.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	622.9	0	BX	0	6.379	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	623.5	0	BX	0	6.359	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	624.1	0	BX	0	6.369	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	624.7	0	BX	0	6.369	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	625.4	0	BX	0	6.369	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	626.0	0	BX	0	6.359	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	626.6	0	BX	0	6.359	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	627.2	0	BX	0	6.359	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	627.9	0	BX	0	6.349	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	628.5	0	BX	0	6.339	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	629.1	0	BX	0	6.339	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	629.7	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	630.4	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	631.0	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	631.6	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	632.2	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	632.9	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	633.5	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	634.1	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	634.7	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	635.4	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	636.0	0	BX	0	6.329	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	636.6	0	BX	0	6.319	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	637.2	0	BX	0	6.319	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	637.9	0	BX	0	6.319	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	638.5	0	BX	0	6.309	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	639.1	0	BX	0	6.299	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	639.7	0	BX	0	6.299	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	640.4	0	BX	0	6.279	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	641.0	0	BX	0	6.269	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	641.6	0	BX	0	6.269	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	642.2	0	BX	0	6.259	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	642.9	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	643.5	0	BX	0	6.259	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	644.1	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	644.7	0	BX	0	6.259	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	645.4	0	BX	0	6.259	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	646.0	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	646.6	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	647.2	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	647.8	0	BX	0	6.249	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	648.5	0	BX	0	6.239	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	649.1	0	BX	0	6.229	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	649.7	0	BX	0	6.239	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	650.3	0	BX	0	6.219	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	651.0	0	BX	0	6.219	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	651.6	0	BX	0	6.199	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	652.2	0	BX	0	6.179	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	652.8	0	BX	0	6.179	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	653.5	0	BX	0	6.169	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	654.1	0	BX	0	6.159	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	654.7	0	BX	0	6.159	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	655.3	0	BX	0	6.149	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	656.0	0	BX	0	6.129	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	656.6	0	BX	0	6.139	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	657.2	0	BX	0	6.129	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	657.8	0	BX	0	6.129	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	658.4	0	BX	0	6.139	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	659.1	0	BX	0	6.119	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	659.7	0	BX	0	6.109	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	660.3	0	BX	0	6.109	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	660.9	0	BX	0	6.109	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	661.6	0	BX	0	6.099	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	662.2	0	BX	0	6.089	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	662.8	0	BX	0	6.079	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	663.4	0	BX	0	6.079	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	664.1	0	BX	0	6.079	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	664.7	0	BX	0	6.069	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	665.3	0	BX	0	6.069	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	665.9	0	BX	0	6.069	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	666.5	0	BX	0	6.059	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	667.2	0	BX	0	6.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	667.8	0	BX	0	6.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	668.4	0	BX	0	6.059	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	669.0	0	BX	0	6.049	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	669.7	0	BX	0	6.059	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	670.3	0	BX	0	6.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	670.9	0	BX	0	6.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	671.5	0	BX	0	6.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	672.2	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	672.8	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	673.4	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	674.0	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	674.6	0	BX	0	6.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	675.3	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	675.9	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	676.5	0	BX	0	6.039	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	677.1	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	677.7	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	678.4	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	679.0	0	BX	0	6.029	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	679.6	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	680.2	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	680.9	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	681.5	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	682.1	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	682.7	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	683.3	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	684.0	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	684.6	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	685.2	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	685.8	0	BX	0	6.019	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	686.5	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	687.1	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	687.7	0	BX	0	5.999	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	688.3	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	688.9	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	689.6	0	BX	0	6.009	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	690.2	0	BX	0	5.999	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	690.8	0	BX	0	5.999	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	691.4	0	BX	0	5.999	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	692.0	0	BX	0	5.999	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	692.7	0	BX	0	5.989	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	693.3	0	BX	0	5.989	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	693.9	0	BX	0	5.989	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	694.5	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	695.1	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	695.8	0	BX	0	5.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	696.4	0	BX	0	5.989	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	697.0	0	BX	0	5.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	697.6	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	698.2	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	698.9	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	699.5	0	BX	0	5.979	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	700.1	0	BX	0	5.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	700.7	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	701.3	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	702.0	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	702.6	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	703.2	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	703.8	0	BX	0	5.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	704.4	0	BX	0	5.969	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	705.1	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	705.7	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	706.3	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	706.9	0	BX	0	5.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	707.5	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	708.2	0	BX	0	5.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	708.8	0	BX	0	5.958	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	709.4	0	BX	0	5.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	710.0	0	BX	0	5.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	710.6	0	BX	0	5.938	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	711.3	0	BX	0	5.948	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	711.9	0	BX	0	5.938	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	712.5	0	BX	0	5.928	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	713.1	0	BX	0	5.918	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	713.7	0	BX	0	5.918	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	714.4	0	BX	0	5.918	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	715.0	0	BX	0	5.908	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	715.6	0	BX	0	5.898	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	716.2	0	BX	0	5.898	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	716.8	0	BX	0	5.908	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	717.5	0	BX	0	5.908	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	718.1	0	BX	0	5.898	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	718.7	0	BX	0	5.898	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	719.3	0	BX	0	5.898	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	719.9	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	720.5	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	721.2	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	721.8	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	722.4	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	723.0	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	723.6	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	724.3	0	BX	0	5.888	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	724.9	0	BX	0	5.878	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	725.5	0	BX	0	5.878	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	726.1	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	726.7	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	727.4	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	728.0	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	728.6	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	729.2	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	729.8	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	730.4	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	731.1	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	731.7	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	732.3	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	732.9	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	733.5	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	734.2	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	734.8	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	735.4	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	736.0	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	736.6	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	737.2	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	737.9	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	738.5	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	739.1	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	739.7	0	BX	0	5.868	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	740.3	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	740.9	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	741.6	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	742.2	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	742.8	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	743.4	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	744.0	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	744.6	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	745.3	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	745.9	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	746.5	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	747.1	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	747.7	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	748.3	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	749.0	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	749.6	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	750.2	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	750.8	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	751.4	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	752.0	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	752.7	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	753.3	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	753.9	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	754.5	0	BX	0	5.858	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	755.1	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	755.7	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	756.4	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	757.0	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	757.6	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	758.2	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	758.8	0	BX	0	5.848	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	759.4	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	760.1	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	760.7	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	761.3	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	761.9	0	BX	0	5.838	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	762.5	0	BX	0	5.828	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	763.1	0	BX	0	5.818	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	763.8	0	BX	0	5.808	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	764.4	0	BX	0	5.798	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	765.0	0	BX	0	5.788	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	765.6	0	BX	0	5.778	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	766.2	0	BX	0	5.778	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	766.8	0	BX	0	5.788	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	767.4	0	BX	0	5.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	768.1	0	BX	0	5.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	768.7	0	BX	0	5.768	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	769.3	0	BX	0	5.757	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	769.9	0	BX	0	5.757	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	770.5	0	BX	0	5.757	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	771.1	0	BX	0	5.747	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	771.8	0	BX	0	5.747	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	772.4	0	BX	0	5.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	773.0	0	BX	0	5.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	773.6	0	BX	0	5.737	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	774.2	0	BX	0	5.717	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	774.8	0	BX	0	5.707	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	775.4	0	BX	0	5.707	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	776.1	0	BX	0	5.697	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	776.7	0	BX	0	5.697	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	777.3	0	BX	0	5.697	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	777.9	0	BX	0	5.687	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	778.5	0	BX	0	5.687	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	779.1	0	BX	0	5.657	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	779.7	0	BX	0	5.647	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	780.4	0	BX	0	5.647	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	781.0	0	BX	0	5.637	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	781.6	0	BX	0	5.616	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	782.2	0	BX	0	5.606	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	782.8	0	BX	0	5.586	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	783.4	0	BX	0	5.586	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	784.0	0	BX	0	5.586	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	784.7	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	785.3	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	785.9	0	BX	0	5.586	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	786.5	0	BX	0	5.586	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	787.1	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	787.7	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	788.3	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	789.0	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	789.6	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	790.2	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	790.8	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	791.4	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	792.0	0	BX	0	5.576	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	792.6	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	793.2	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	793.9	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	794.5	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	795.1	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	795.7	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	796.3	0	BX	0	5.566	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	796.9	0	BX	0	5.556	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	797.5	0	BX	0	5.556	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	798.2	0	BX	0	5.556	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	798.8	0	BX	0	5.546	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	799.4	0	BX	0	5.546	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	800.0	0	BX	0	5.536	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	800.6	0	BX	0	5.526	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	801.2	0	BX	0	5.526	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	801.8	0	BX	0	5.526	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	802.4	0	BX	0	5.516	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	803.1	0	BX	0	5.485	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	803.7	0	BX	0	5.445	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	804.3	0	BX	0	5.435	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	804.9	0	BX	0	5.435	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	805.5	0	BX	0	5.415	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	806.1	0	BX	0	5.404	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	806.7	0	BX	0	5.384	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	807.3	0	BX	0	5.374	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	808.0	0	BX	0	5.364	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	808.6	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	809.2	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	809.8	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	810.4	0	BX	0	5.344	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	811.0	0	BX	0	5.344	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	811.6	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	812.2	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	812.9	0	BX	0	5.344	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	813.5	0	BX	0	5.354	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	814.1	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	814.7	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	815.3	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	815.9	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	816.5	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	817.1	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	817.7	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	818.4	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	819.0	0	BX	0	5.324	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	819.6	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	820.2	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	820.8	0	BX	0	5.324	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	821.4	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	822.0	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	822.6	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	823.3	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	823.9	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	824.5	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	825.1	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	825.7	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	826.3	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	826.9	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	827.5	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	828.1	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	828.8	0	BX	0	5.324	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	829.4	0	BX	0	5.334	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	830.0	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	830.6	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	831.2	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	831.8	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	832.4	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	833.0	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	833.6	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	834.2	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	834.9	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	835.5	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	836.1	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	836.7	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	837.3	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	837.9	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	838.5	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	839.1	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	839.7	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	840.3	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	841.0	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	841.6	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	842.2	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	842.8	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	843.4	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	844.0	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	844.6	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	845.2	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	845.8	0	BX	0	5.313	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	846.4	0	BX	0	5.303	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	847.1	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	847.7	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	848.3	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	848.9	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	849.5	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	850.1	0	BX	0	5.293	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	850.7	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	851.3	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	851.9	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	852.5	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	853.1	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	853.8	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	854.4	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	855.0	0	BX	0	5.283	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	855.6	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	856.2	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	856.8	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	857.4	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	858.0	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	858.6	0	BX	0	5.273	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	859.2	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	859.8	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	860.5	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	861.1	0	BX	0	5.263	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	861.7	0	BX	0	5.253	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	862.3	0	BX	0	5.253	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	862.9	0	BX	0	5.243	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	863.5	0	BX	0	5.243	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	864.1	0	BX	0	5.232	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	864.7	0	BX	0	5.232	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	865.3	0	BX	0	5.222	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	865.9	0	BX	0	5.232	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	866.5	0	BX	0	5.222	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	867.1	0	BX	0	5.212	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	867.8	0	BX	0	5.212	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	868.4	0	BX	0	5.202	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	869.0	0	BX	0	5.202	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	869.6	0	BX	0	5.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	870.2	0	BX	0	5.182	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	870.8	0	BX	0	5.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	871.4	0	BX	0	5.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	872.0	0	BX	0	5.202	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	872.6	0	BX	0	5.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	873.2	0	BX	0	5.192	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	873.8	0	BX	0	5.182	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	874.4	0	BX	0	5.182	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	875.0	0	BX	0	5.172	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	875.7	0	BX	0	5.172	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	876.3	0	BX	0	5.172	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	876.9	0	BX	0	5.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	877.5	0	BX	0	5.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	878.1	0	BX	0	5.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	878.7	0	BX	0	5.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	879.3	0	BX	0	5.141	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	879.9	0	BX	0	5.141	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	880.5	0	BX	0	5.141	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	881.1	0	BX	0	5.151	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	881.7	0	BX	0	5.141	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	882.3	0	BX	0	5.141	0
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	882.9	0	BX	0	6.009	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	883.5	0	BX	0	14.851	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	884.2	0	BX	0	26.536	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	884.8	0	BX	0	34.675	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	885.4	0	BX	0	39.051	
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	886.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	886.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	887.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	887.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	888.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	889.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	889.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	890.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	890.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	891.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	892.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	892.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	893.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	893.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	894.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	895.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	895.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	896.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	896.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	897.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	898.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	898.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	899.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	899.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	900.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	901.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	901.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	902.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	902.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	903.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	904.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	904.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	905.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	906.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	906.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	907.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	907.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	908.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	909.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	909.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	910.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	910.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	911.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	912.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	912.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	913.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	913.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	914.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	915.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	915.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	916.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	916.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	917.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	918.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	918.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	919.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	919.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	920.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	921.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	921.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	922.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	922.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	923.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	924.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	924.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	925.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	925.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	926.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	927.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	927.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	928.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	928.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	929.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	930.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	930.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	931.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	931.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	932.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	933.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	933.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	934.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	935.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	935.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	936.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	936.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	937.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	938.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	938.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	939.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	939.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	940.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	941.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	941.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	942.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	942.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	943.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	944.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	944.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	945.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	945.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	946.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	947.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	947.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	948.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	948.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	949.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	950.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	950.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	951.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	951.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	952.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	953.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	953.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	954.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	954.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	955.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	956.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	956.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	957.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	957.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	958.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	959.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	959.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	960.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	960.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	961.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	962.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	962.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	963.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	963.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	964.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	965.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	965.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	966.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	966.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	967.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	968.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	968.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	969.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	969.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	970.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	971.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	971.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	972.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	972.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	973.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	974.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	974.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	975.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	975.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	976.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	977.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	977.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	978.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	978.9	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	979.5	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	980.1	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	980.7	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	981.3	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	981.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	982.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	983.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	983.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	984.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	984.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	985.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	986.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	986.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	987.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	987.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	988.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	989.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	989.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	990.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	990.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	991.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	992.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	992.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	993.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	993.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	994.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	995.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	995.6	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	996.2	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	996.8	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	997.4	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	998.0	0	BX	0	39.051	8
@618___1997581	003	C	04/26/1997	06:06	126.6833	7.0000	0	998.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	0.7	0	BX	0	99.900	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	1.3	0	BX	0	99.900	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	2.0	0	BX	0	99.900	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	2.7	0	BX	0	99.900	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	3.3	0	BX	0	99.900	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	4.0	0	BX	0	29.192	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	4.7	0	BX	0	29.182	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	5.4	0	BX	0	29.172	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	6.0	0	BX	0	29.162	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	6.7	0	BX	0	29.152	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	7.4	0	BX	0	29.152	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	8.0	0	BX	0	29.131	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	8.7	0	BX	0	29.131	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	9.4	0	BX	0	29.121	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	10.0	0	BX	0	29.111	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	10.7	0	BX	0	29.121	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	11.4	0	BX	0	29.060	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	12.0	0	BX	0	28.999	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	12.7	0	BX	0	29.009	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	13.4	0	BX	0	28.999	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	14.0	0	BX	0	28.989	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	14.7	0	BX	0	28.989	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	15.4	0	BX	0	28.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	16.0	0	BX	0	28.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	16.7	0	BX	0	28.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	17.4	0	BX	0	28.948	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	18.0	0	BX	0	28.938	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	18.7	0	BX	0	28.938	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	19.4	0	BX	0	28.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	20.1	0	BX	0	28.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	20.7	0	BX	0	28.908	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	21.4	0	BX	0	28.887	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	22.1	0	BX	0	28.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	22.7	0	BX	0	28.857	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	23.4	0	BX	0	28.857	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	24.1	0	BX	0	28.857	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	24.7	0	BX	0	28.837	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	25.4	0	BX	0	28.776	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	26.1	0	BX	0	28.695	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	26.7	0	BX	0	28.563	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	27.4	0	BX	0	28.462	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	28.1	0	BX	0	28.382	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	28.7	0	BX	0	28.281	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	29.4	0	BX	0	28.210	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	30.1	0	BX	0	28.180	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	30.7	0	BX	0	28.140	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	31.4	0	BX	0	28.120	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	32.1	0	BX	0	28.050	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	32.7	0	BX	0	27.999	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	33.4	0	BX	0	27.919	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	34.1	0	BX	0	27.869	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	34.7	0	BX	0	27.819	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	35.4	0	BX	0	27.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	36.1	0	BX	0	27.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	36.7	0	BX	0	27.359	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	37.4	0	BX	0	27.200	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	38.1	0	BX	0	27.051	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	38.7	0	BX	0	27.011	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	39.4	0	BX	0	26.981	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	40.1	0	BX	0	26.942	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	40.7	0	BX	0	26.932	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	41.4	0	BX	0	26.842	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	42.1	0	BX	0	26.654	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	42.7	0	BX	0	26.546	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	43.4	0	BX	0	26.467	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	44.1	0	BX	0	26.437	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	44.7	0	BX	0	26.378	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	45.4	0	BX	0	26.338	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	46.1	0	BX	0	26.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	46.7	0	BX	0	26.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	47.4	0	BX	0	26.260	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	48.1	0	BX	0	26.220	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	48.7	0	BX	0	26.181	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	49.4	0	BX	0	26.141	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	50.1	0	BX	0	26.112	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	50.7	0	BX	0	26.102	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	51.4	0	BX	0	26.092	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	52.1	0	BX	0	26.053	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	52.7	0	BX	0	25.994	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	53.4	0	BX	0	25.984	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	54.0	0	BX	0	25.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	54.7	0	BX	0	25.857	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	55.4	0	BX	0	25.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	56.0	0	BX	0	25.759	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	56.7	0	BX	0	25.710	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	57.4	0	BX	0	25.700	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	58.0	0	BX	0	25.690	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	58.7	0	BX	0	25.641	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	59.4	0	BX	0	25.621	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	60.0	0	BX	0	25.612	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	60.7	0	BX	0	25.553	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	61.4	0	BX	0	25.533	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	62.0	0	BX	0	25.504	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	62.7	0	BX	0	25.455	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	63.4	0	BX	0	25.436	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	64.0	0	BX	0	25.406	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	64.7	0	BX	0	25.367	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	65.4	0	BX	0	25.328	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	66.0	0	BX	0	25.201	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	66.7	0	BX	0	25.104	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	67.3	0	BX	0	25.075	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	68.0	0	BX	0	25.055	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	68.7	0	BX	0	25.026	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	69.3	0	BX	0	24.968	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	70.0	0	BX	0	24.919	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	70.7	0	BX	0	24.870	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	71.3	0	BX	0	24.832	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	72.0	0	BX	0	24.793	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	72.7	0	BX	0	24.725	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	73.3	0	BX	0	24.686	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	74.0	0	BX	0	24.657	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	74.7	0	BX	0	24.647	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	75.3	0	BX	0	24.628	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	76.0	0	BX	0	24.579	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	76.6	0	BX	0	24.347	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	77.3	0	BX	0	24.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	78.0	0	BX	0	24.211	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	78.6	0	BX	0	24.163	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	79.3	0	BX	0	23.989	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	80.0	0	BX	0	23.816	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	80.6	0	BX	0	23.643	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	81.3	0	BX	0	23.575	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	82.0	0	BX	0	23.374	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	82.6	0	BX	0	23.230	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	83.3	0	BX	0	23.163	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	83.9	0	BX	0	23.134	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	84.6	0	BX	0	23.105	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	85.3	0	BX	0	23.067	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	85.9	0	BX	0	22.990	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	86.6	0	BX	0	22.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	87.3	0	BX	0	22.703	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	87.9	0	BX	0	22.570	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	88.6	0	BX	0	22.474	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	89.3	0	BX	0	22.426	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	89.9	0	BX	0	22.407	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	90.6	0	BX	0	22.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	91.2	0	BX	0	22.350	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	91.9	0	BX	0	22.255	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	92.6	0	BX	0	21.941	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	93.2	0	BX	0	21.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	93.9	0	BX	0	21.779	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	94.6	0	BX	0	21.732	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	95.2	0	BX	0	21.665	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	95.9	0	BX	0	21.637	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	96.5	0	BX	0	21.608	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	97.2	0	BX	0	21.532	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	97.9	0	BX	0	21.362	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	98.5	0	BX	0	21.248	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	99.2	0	BX	0	21.078	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	99.9	0	BX	0	20.955	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	100.5	0	BX	0	20.870	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	101.2	0	BX	0	20.803	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	101.8	0	BX	0	20.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	102.5	0	BX	0	20.681	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	103.2	0	BX	0	20.652	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	103.8	0	BX	0	20.624	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	104.5	0	BX	0	20.605	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	105.2	0	BX	0	20.558	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	105.8	0	BX	0	20.548	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	106.5	0	BX	0	20.520	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	107.1	0	BX	0	20.426	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	107.8	0	BX	0	20.322	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	108.5	0	BX	0	20.275	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	109.1	0	BX	0	20.265	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	109.8	0	BX	0	20.218	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	110.5	0	BX	0	20.105	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	111.1	0	BX	0	19.992	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	111.8	0	BX	0	19.935	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	112.4	0	BX	0	19.832	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	113.1	0	BX	0	19.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	113.8	0	BX	0	19.672	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	114.4	0	BX	0	19.597	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	115.1	0	BX	0	19.531	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	115.7	0	BX	0	19.474	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	116.4	0	BX	0	19.446	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	117.1	0	BX	0	19.362	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	117.7	0	BX	0	19.268	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	118.4	0	BX	0	19.221	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	119.0	0	BX	0	19.164	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	119.7	0	BX	0	19.127	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	120.4	0	BX	0	19.098	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	121.0	0	BX	0	19.080	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	121.7	0	BX	0	19.014	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	122.4	0	BX	0	18.864	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	123.0	0	BX	0	18.695	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	123.7	0	BX	0	18.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	124.3	0	BX	0	18.573	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	125.0	0	BX	0	18.554	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	125.7	0	BX	0	18.385	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	126.3	0	BX	0	18.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	127.0	0	BX	0	18.123	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	127.6	0	BX	0	18.029	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	128.3	0	BX	0	17.982	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	129.0	0	BX	0	17.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	129.6	0	BX	0	17.832	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	130.3	0	BX	0	17.720	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	130.9	0	BX	0	17.617	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	131.6	0	BX	0	17.579	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	132.3	0	BX	0	17.560	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	132.9	0	BX	0	17.523	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	133.6	0	BX	0	17.476	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	134.2	0	BX	0	17.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	134.9	0	BX	0	17.326	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	135.6	0	BX	0	17.251	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	136.2	0	BX	0	17.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	136.9	0	BX	0	17.157	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	137.5	0	BX	0	17.129	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	138.2	0	BX	0	17.111	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	138.9	0	BX	0	17.064	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	139.5	0	BX	0	16.961	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	140.2	0	BX	0	16.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	140.8	0	BX	0	16.839	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	141.5	0	BX	0	16.745	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	142.2	0	BX	0	16.614	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	142.8	0	BX	0	16.502	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	143.5	0	BX	0	16.436	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	144.1	0	BX	0	16.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	144.8	0	BX	0	16.352	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	145.5	0	BX	0	16.305	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	146.1	0	BX	0	16.239	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	146.8	0	BX	0	16.183	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	147.4	0	BX	0	16.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	148.1	0	BX	0	15.986	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	148.7	0	BX	0	15.921	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	149.4	0	BX	0	15.874	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	150.1	0	BX	0	15.827	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	150.7	0	BX	0	15.790	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	151.4	0	BX	0	15.743	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	152.0	0	BX	0	15.640	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	152.7	0	BX	0	15.593	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	153.4	0	BX	0	15.527	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	154.0	0	BX	0	15.452	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	154.7	0	BX	0	15.367	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	155.3	0	BX	0	15.199	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	156.0	0	BX	0	15.123	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	156.7	0	BX	0	15.058	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	157.3	0	BX	0	15.011	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	158.0	0	BX	0	14.983	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	158.6	0	BX	0	14.973	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	159.3	0	BX	0	14.954	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	159.9	0	BX	0	14.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	160.6	0	BX	0	14.926	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	161.3	0	BX	0	14.870	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	161.9	0	BX	0	14.823	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	162.6	0	BX	0	14.767	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	163.2	0	BX	0	14.710	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	163.9	0	BX	0	14.569	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	164.6	0	BX	0	14.485	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	165.2	0	BX	0	14.409	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	165.9	0	BX	0	14.353	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	166.5	0	BX	0	14.278	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	167.2	0	BX	0	14.202	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	167.8	0	BX	0	14.136	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	168.5	0	BX	0	14.052	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	169.2	0	BX	0	14.005	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	169.8	0	BX	0	13.976	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	170.5	0	BX	0	13.948	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	171.1	0	BX	0	13.910	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	171.8	0	BX	0	13.873	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	172.4	0	BX	0	13.835	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	173.1	0	BX	0	13.807	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	173.8	0	BX	0	13.807	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	174.4	0	BX	0	13.788	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	175.1	0	BX	0	13.779	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	175.7	0	BX	0	13.760	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	176.4	0	BX	0	13.741	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	177.0	0	BX	0	13.741	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	177.7	0	BX	0	13.722	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	178.4	0	BX	0	13.703	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	179.0	0	BX	0	13.675	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	179.7	0	BX	0	13.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	180.3	0	BX	0	13.533	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	181.0	0	BX	0	13.505	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	181.6	0	BX	0	13.458	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	182.3	0	BX	0	13.382	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	183.0	0	BX	0	13.297	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	183.6	0	BX	0	13.241	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	184.3	0	BX	0	13.165	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	184.9	0	BX	0	13.118	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	185.6	0	BX	0	13.099	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	186.2	0	BX	0	13.052	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	186.9	0	BX	0	13.004	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	187.6	0	BX	0	12.948	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	188.2	0	BX	0	12.891	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	188.9	0	BX	0	12.834	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	189.5	0	BX	0	12.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	190.2	0	BX	0	12.739	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	190.8	0	BX	0	12.711	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	191.5	0	BX	0	12.673	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	192.1	0	BX	0	12.607	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	192.8	0	BX	0	12.578	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	193.5	0	BX	0	12.521	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	194.1	0	BX	0	12.493	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	194.8	0	BX	0	12.426	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	195.4	0	BX	0	12.341	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	196.1	0	BX	0	12.237	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	196.7	0	BX	0	12.142	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	197.4	0	BX	0	12.085	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	198.0	0	BX	0	12.066	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	198.7	0	BX	0	12.037	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	199.4	0	BX	0	12.018	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	200.0	0	BX	0	12.018	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	200.7	0	BX	0	12.009	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	201.3	0	BX	0	11.999	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	202.0	0	BX	0	11.980	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	202.6	0	BX	0	11.951	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	203.3	0	BX	0	11.932	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	203.9	0	BX	0	11.904	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	204.6	0	BX	0	11.837	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	205.3	0	BX	0	11.761	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	205.9	0	BX	0	11.637	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	206.6	0	BX	0	11.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	207.2	0	BX	0	11.580	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	207.9	0	BX	0	11.551	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	208.5	0	BX	0	11.532	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	209.2	0	BX	0	11.523	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	209.8	0	BX	0	11.446	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	210.5	0	BX	0	11.418	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	211.2	0	BX	0	11.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	211.8	0	BX	0	11.361	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	212.5	0	BX	0	11.351	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	213.1	0	BX	0	11.303	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	213.8	0	BX	0	11.275	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	214.4	0	BX	0	11.179	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	215.1	0	BX	0	11.112	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	215.7	0	BX	0	11.074	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	216.4	0	BX	0	11.055	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	217.0	0	BX	0	11.055	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	217.7	0	BX	0	11.045	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	218.4	0	BX	0	11.026	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	219.0	0	BX	0	11.016	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	219.7	0	BX	0	11.007	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	220.3	0	BX	0	10.997	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	221.0	0	BX	0	10.959	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	221.6	0	BX	0	10.911	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	222.3	0	BX	0	10.873	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	222.9	0	BX	0	10.844	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	223.6	0	BX	0	10.825	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	224.2	0	BX	0	10.758	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	224.9	0	BX	0	10.671	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	225.5	0	BX	0	10.614	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	226.2	0	BX	0	10.537	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	226.9	0	BX	0	10.402	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	227.5	0	BX	0	10.335	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	228.2	0	BX	0	10.297	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	228.8	0	BX	0	10.277	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	229.5	0	BX	0	10.229	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	230.1	0	BX	0	10.162	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	230.8	0	BX	0	10.114	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	231.4	0	BX	0	10.056	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	232.1	0	BX	0	10.037	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	232.7	0	BX	0	10.017	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	233.4	0	BX	0	10.008	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	234.0	0	BX	0	9.988	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	234.7	0	BX	0	9.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	235.3	0	BX	0	9.950	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	236.0	0	BX	0	9.940	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	236.7	0	BX	0	9.931	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	237.3	0	BX	0	9.931	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	238.0	0	BX	0	9.902	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	238.6	0	BX	0	9.824	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	239.3	0	BX	0	9.776	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	239.9	0	BX	0	9.757	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	240.6	0	BX	0	9.757	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	241.2	0	BX	0	9.757	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	241.9	0	BX	0	9.747	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	242.5	0	BX	0	9.757	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	243.2	0	BX	0	9.757	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	243.8	0	BX	0	9.747	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	244.5	0	BX	0	9.699	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	245.1	0	BX	0	9.670	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	245.8	0	BX	0	9.631	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	246.4	0	BX	0	9.573	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	247.1	0	BX	0	9.476	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	247.7	0	BX	0	9.418	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	248.4	0	BX	0	9.399	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	249.1	0	BX	0	9.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	249.7	0	BX	0	9.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	250.4	0	BX	0	9.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	251.0	0	BX	0	9.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	251.7	0	BX	0	9.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	252.3	0	BX	0	9.369	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	253.0	0	BX	0	9.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	253.6	0	BX	0	9.350	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	254.3	0	BX	0	9.340	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	254.9	0	BX	0	9.311	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	255.6	0	BX	0	9.292	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	256.2	0	BX	0	9.282	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	256.9	0	BX	0	9.282	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	257.5	0	BX	0	9.272	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	258.2	0	BX	0	9.243	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	258.8	0	BX	0	9.224	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	259.5	0	BX	0	9.224	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	260.1	0	BX	0	9.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	260.8	0	BX	0	9.185	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	261.4	0	BX	0	9.175	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	262.1	0	BX	0	9.166	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	262.7	0	BX	0	9.146	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	263.4	0	BX	0	9.127	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	264.0	0	BX	0	9.107	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	264.7	0	BX	0	9.078	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	265.3	0	BX	0	9.049	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	266.0	0	BX	0	9.020	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	266.6	0	BX	0	9.000	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	267.3	0	BX	0	8.991	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	267.9	0	BX	0	8.942	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	268.6	0	BX	0	8.913	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	269.2	0	BX	0	8.884	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	269.9	0	BX	0	8.874	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	270.5	0	BX	0	8.874	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	271.2	0	BX	0	8.854	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	271.8	0	BX	0	8.845	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	272.5	0	BX	0	8.825	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	273.2	0	BX	0	8.806	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	273.8	0	BX	0	8.767	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	274.5	0	BX	0	8.747	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	275.1	0	BX	0	8.737	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	275.8	0	BX	0	8.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	276.4	0	BX	0	8.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	277.1	0	BX	0	8.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	277.7	0	BX	0	8.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	278.4	0	BX	0	8.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	279.0	0	BX	0	8.737	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	279.7	0	BX	0	8.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	280.3	0	BX	0	8.737	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	281.0	0	BX	0	8.737	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	281.6	0	BX	0	8.698	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	282.3	0	BX	0	8.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	282.9	0	BX	0	8.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	283.6	0	BX	0	8.650	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	284.2	0	BX	0	8.650	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	284.9	0	BX	0	8.650	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	285.5	0	BX	0	8.640	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	286.2	0	BX	0	8.630	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	286.8	0	BX	0	8.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	287.5	0	BX	0	8.591	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	288.1	0	BX	0	8.591	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	288.7	0	BX	0	8.562	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	289.4	0	BX	0	8.572	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	290.0	0	BX	0	8.552	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	290.7	0	BX	0	8.542	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	291.3	0	BX	0	8.532	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	292.0	0	BX	0	8.532	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	292.6	0	BX	0	8.542	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	293.3	0	BX	0	8.523	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	293.9	0	BX	0	8.523	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	294.6	0	BX	0	8.503	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	295.2	0	BX	0	8.454	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	295.9	0	BX	0	8.386	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	296.5	0	BX	0	8.327	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	297.2	0	BX	0	8.298	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	297.8	0	BX	0	8.278	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	298.5	0	BX	0	8.200	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	299.1	0	BX	0	8.121	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	299.8	0	BX	0	8.102	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	300.4	0	BX	0	8.053	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	301.1	0	BX	0	8.042	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	301.7	0	BX	0	8.061	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	302.4	0	BX	0	8.071	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	303.0	0	BX	0	8.082	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	303.7	0	BX	0	8.071	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	304.3	0	BX	0	8.042	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	305.0	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	305.6	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	306.3	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	306.9	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	307.6	0	BX	0	7.787	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	308.2	0	BX	0	7.748	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	308.9	0	BX	0	7.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	309.5	0	BX	0	7.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	310.2	0	BX	0	7.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	310.8	0	BX	0	7.699	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	311.5	0	BX	0	7.708	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	312.1	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	312.7	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	313.4	0	BX	0	7.679	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	314.0	0	BX	0	7.679	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	314.7	0	BX	0	7.679	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	315.3	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	316.0	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	316.6	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	317.3	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	317.9	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	318.6	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	319.2	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	319.9	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	320.5	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	321.2	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	321.8	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	322.5	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	323.1	0	BX	0	7.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	323.8	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	324.4	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	325.0	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	325.7	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	326.3	0	BX	0	7.630	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	327.0	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	327.6	0	BX	0	7.630	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	328.3	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	328.9	0	BX	0	7.630	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	329.6	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	330.2	0	BX	0	7.630	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	330.9	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	331.5	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	332.2	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	332.8	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	333.5	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	334.1	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	334.7	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	335.4	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	336.0	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	336.7	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	337.3	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	338.0	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	338.6	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	339.3	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	339.9	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	340.6	0	BX	0	7.600	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	341.2	0	BX	0	7.600	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	341.8	0	BX	0	7.600	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	342.5	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	343.1	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	343.8	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	344.4	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	345.1	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	345.7	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	346.4	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	347.0	0	BX	0	7.590	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	347.7	0	BX	0	7.600	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	348.3	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	348.9	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	349.6	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	350.2	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	350.9	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	351.5	0	BX	0	7.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	352.2	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	352.8	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	353.5	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	354.1	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	354.8	0	BX	0	7.669	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	355.4	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	356.0	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	356.7	0	BX	0	7.699	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	357.3	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	358.0	0	BX	0	7.699	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	358.6	0	BX	0	7.708	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	359.3	0	BX	0	7.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	359.9	0	BX	0	7.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	360.6	0	BX	0	7.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	361.2	0	BX	0	7.748	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	361.8	0	BX	0	7.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	362.5	0	BX	0	7.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	363.1	0	BX	0	7.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	363.8	0	BX	0	7.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	364.4	0	BX	0	7.748	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	365.1	0	BX	0	7.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	365.7	0	BX	0	7.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	366.4	0	BX	0	7.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	367.0	0	BX	0	7.777	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	367.6	0	BX	0	7.787	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	368.3	0	BX	0	7.787	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	368.9	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	369.6	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	370.2	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	370.9	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	371.5	0	BX	0	7.807	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	372.1	0	BX	0	7.807	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	372.8	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	373.4	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	374.1	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	374.7	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	375.4	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	376.0	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	376.7	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	377.3	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	377.9	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	378.6	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	379.2	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	379.9	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	380.5	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	381.2	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	381.8	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	382.4	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	383.1	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	383.7	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	384.4	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	385.0	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	385.7	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	386.3	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	386.9	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	387.6	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	388.2	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	388.9	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	389.5	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	390.1	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	390.8	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	391.4	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	392.1	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	392.7	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	393.4	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	394.0	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	394.6	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	395.3	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	395.9	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	396.6	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	397.2	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	397.9	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	398.5	0	BX	0	7.827	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	399.1	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	399.8	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	400.4	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	401.1	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	401.7	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	402.3	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	403.0	0	BX	0	7.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	403.6	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	404.3	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	404.9	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	405.6	0	BX	0	7.954	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	406.2	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	406.8	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	407.5	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	408.1	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	408.8	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	409.4	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	410.0	0	BX	0	7.935	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	410.7	0	BX	0	7.935	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	411.3	0	BX	0	7.945	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	412.0	0	BX	0	7.935	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	412.6	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	413.2	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	413.9	0	BX	0	7.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	414.5	0	BX	0	7.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	415.2	0	BX	0	7.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	415.8	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	416.4	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	417.1	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	417.7	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	418.4	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	419.0	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	419.6	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	420.3	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	420.9	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	421.6	0	BX	0	7.925	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	422.2	0	BX	0	7.915	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	422.8	0	BX	0	7.905	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	423.5	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	424.1	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	424.8	0	BX	0	7.905	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	425.4	0	BX	0	7.895	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	426.0	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	426.7	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	427.3	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	428.0	0	BX	0	7.886	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	428.6	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	429.2	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	429.9	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	430.5	0	BX	0	7.876	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	431.2	0	BX	0	7.866	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	431.8	0	BX	0	7.856	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	432.4	0	BX	0	7.836	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	433.1	0	BX	0	7.846	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	433.7	0	BX	0	7.827	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	434.4	0	BX	0	7.827	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	435.0	0	BX	0	7.827	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	435.6	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	436.3	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	436.9	0	BX	0	7.817	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	437.6	0	BX	0	7.807	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	438.2	0	BX	0	7.797	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	438.8	0	BX	0	7.787	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	439.5	0	BX	0	7.787	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	440.1	0	BX	0	7.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	440.8	0	BX	0	7.758	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	441.4	0	BX	0	7.748	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	442.0	0	BX	0	7.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	442.7	0	BX	0	7.728	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	443.3	0	BX	0	7.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	443.9	0	BX	0	7.699	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	444.6	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	445.2	0	BX	0	7.689	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	445.9	0	BX	0	7.679	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	446.5	0	BX	0	7.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	447.1	0	BX	0	7.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	447.8	0	BX	0	7.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	448.4	0	BX	0	7.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	449.1	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	449.7	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	450.3	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	451.0	0	BX	0	7.639	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	451.6	0	BX	0	7.620	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	452.2	0	BX	0	7.610	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	452.9	0	BX	0	7.600	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	453.5	0	BX	0	7.580	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	454.2	0	BX	0	7.570	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	454.8	0	BX	0	7.561	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	455.4	0	BX	0	7.561	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	456.1	0	BX	0	7.561	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	456.7	0	BX	0	7.561	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	457.3	0	BX	0	7.551	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	458.0	0	BX	0	7.531	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	458.6	0	BX	0	7.521	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	459.3	0	BX	0	7.521	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	459.9	0	BX	0	7.511	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	460.5	0	BX	0	7.511	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	461.2	0	BX	0	7.511	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	461.8	0	BX	0	7.491	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	462.4	0	BX	0	7.472	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	463.1	0	BX	0	7.462	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	463.7	0	BX	0	7.452	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	464.4	0	BX	0	7.442	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	465.0	0	BX	0	7.442	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	465.6	0	BX	0	7.432	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	466.3	0	BX	0	7.432	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	466.9	0	BX	0	7.422	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	467.5	0	BX	0	7.422	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	468.2	0	BX	0	7.393	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	468.8	0	BX	0	7.373	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	469.5	0	BX	0	7.333	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	470.1	0	BX	0	7.284	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	470.7	0	BX	0	7.274	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	471.4	0	BX	0	7.274	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	472.0	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	472.6	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	473.3	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	473.9	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	474.5	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	475.2	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	475.8	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	476.5	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	477.1	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	477.7	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	478.4	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	479.0	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	479.6	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	480.3	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	480.9	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	481.5	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	482.2	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	482.8	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	483.4	0	BX	0	7.264	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	484.1	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	484.7	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	485.4	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	486.0	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	486.6	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	487.3	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	487.9	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	488.5	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	489.2	0	BX	0	7.254	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	489.8	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	490.4	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	491.1	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	491.7	0	BX	0	7.244	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	492.3	0	BX	0	7.234	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	493.0	0	BX	0	7.225	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	493.6	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	494.3	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	494.9	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	495.5	0	BX	0	7.225	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	496.2	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	496.8	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	497.4	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	498.1	0	BX	0	7.225	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	498.7	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	499.3	0	BX	0	7.205	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	500.0	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	500.6	0	BX	0	7.215	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	501.2	0	BX	0	7.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	501.9	0	BX	0	7.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	502.5	0	BX	0	7.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	503.1	0	BX	0	7.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	503.8	0	BX	0	7.195	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	504.4	0	BX	0	7.185	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	505.0	0	BX	0	7.185	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	505.7	0	BX	0	7.165	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	506.3	0	BX	0	7.155	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	506.9	0	BX	0	7.155	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	507.6	0	BX	0	7.145	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	508.2	0	BX	0	7.145	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	508.8	0	BX	0	7.145	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	509.5	0	BX	0	7.135	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	510.1	0	BX	0	7.135	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	510.7	0	BX	0	7.135	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	511.4	0	BX	0	7.135	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	512.0	0	BX	0	7.126	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	512.6	0	BX	0	7.126	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	513.3	0	BX	0	7.126	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	513.9	0	BX	0	7.126	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	514.5	0	BX	0	7.116	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	515.2	0	BX	0	7.116	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	515.8	0	BX	0	7.106	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	516.4	0	BX	0	7.106	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	517.1	0	BX	0	7.106	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	517.7	0	BX	0	7.086	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	518.3	0	BX	0	7.086	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	519.0	0	BX	0	7.076	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	519.6	0	BX	0	7.086	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	520.2	0	BX	0	7.066	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	520.9	0	BX	0	7.056	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	521.5	0	BX	0	7.046	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	522.1	0	BX	0	7.046	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	522.8	0	BX	0	7.056	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	523.4	0	BX	0	7.046	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	524.0	0	BX	0	7.036	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	524.7	0	BX	0	7.026	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	525.3	0	BX	0	7.026	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	525.9	0	BX	0	7.026	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	526.6	0	BX	0	7.016	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	527.2	0	BX	0	7.016	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	527.8	0	BX	0	7.007	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	528.5	0	BX	0	7.007	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	529.1	0	BX	0	6.997	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	529.7	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	530.4	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	531.0	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	531.6	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	532.3	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	532.9	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	533.5	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	534.2	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	534.8	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	535.4	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	536.1	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	536.7	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	537.3	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	538.0	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	538.6	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	539.2	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	539.9	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	540.5	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	541.1	0	BX	0	6.987	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	541.7	0	BX	0	6.977	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	542.4	0	BX	0	6.967	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	543.0	0	BX	0	6.957	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	543.6	0	BX	0	6.957	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	544.3	0	BX	0	6.957	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	544.9	0	BX	0	6.947	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	545.5	0	BX	0	6.947	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	546.2	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	546.8	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	547.4	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	548.1	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	548.7	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	549.3	0	BX	0	6.937	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	550.0	0	BX	0	6.927	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	550.6	0	BX	0	6.927	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	551.2	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	551.8	0	BX	0	6.927	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	552.5	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	553.1	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	553.7	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	554.4	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	555.0	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	555.6	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	556.3	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	556.9	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	557.5	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	558.2	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	558.8	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	559.4	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	560.0	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	560.7	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	561.3	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	561.9	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	562.6	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	563.2	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	563.8	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	564.5	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	565.1	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	565.7	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	566.3	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	567.0	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	567.6	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	568.2	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	568.9	0	BX	0	6.917	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	569.5	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	570.1	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	570.8	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	571.4	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	572.0	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	572.6	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	573.3	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	573.9	0	BX	0	6.897	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	574.5	0	BX	0	6.897	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	575.2	0	BX	0	6.897	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	575.8	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	576.4	0	BX	0	6.897	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	577.0	0	BX	0	6.907	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	577.7	0	BX	0	6.887	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	578.3	0	BX	0	6.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	578.9	0	BX	0	6.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	579.6	0	BX	0	6.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	580.2	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	580.8	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	581.5	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	582.1	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	582.7	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	583.3	0	BX	0	6.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	584.0	0	BX	0	6.877	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	584.6	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	585.2	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	585.9	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	586.5	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	587.1	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	587.7	0	BX	0	6.867	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	588.4	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	589.0	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	589.6	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	590.2	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	590.9	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	591.5	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	592.1	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	592.8	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	593.4	0	BX	0	6.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	594.0	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	594.6	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	595.3	0	BX	0	6.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	595.9	0	BX	0	6.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	596.5	0	BX	0	6.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	597.2	0	BX	0	6.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	597.8	0	BX	0	6.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	598.4	0	BX	0	6.828	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	599.0	0	BX	0	6.828	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	599.7	0	BX	0	6.818	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	600.3	0	BX	0	6.818	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	600.9	0	BX	0	6.818	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	601.5	0	BX	0	6.818	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	602.2	0	BX	0	6.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	602.8	0	BX	0	6.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	603.4	0	BX	0	6.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	604.1	0	BX	0	6.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	604.7	0	BX	0	6.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	605.3	0	BX	0	6.788	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	605.9	0	BX	0	6.788	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	606.6	0	BX	0	6.788	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	607.2	0	BX	0	6.778	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	607.8	0	BX	0	6.768	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	608.4	0	BX	0	6.738	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	609.1	0	BX	0	6.718	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	609.7	0	BX	0	6.708	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	610.3	0	BX	0	6.698	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	611.0	0	BX	0	6.688	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	611.6	0	BX	0	6.678	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	612.2	0	BX	0	6.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	612.8	0	BX	0	6.659	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	613.5	0	BX	0	6.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	614.1	0	BX	0	6.649	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	614.7	0	BX	0	6.629	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	615.3	0	BX	0	6.619	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	616.0	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	616.6	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	617.2	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	617.8	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	618.5	0	BX	0	6.609	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	619.1	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	619.7	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	620.3	0	BX	0	6.599	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	621.0	0	BX	0	6.589	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	621.6	0	BX	0	6.589	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	622.2	0	BX	0	6.579	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	622.9	0	BX	0	6.589	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	623.5	0	BX	0	6.569	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	624.1	0	BX	0	6.569	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	624.7	0	BX	0	6.559	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	625.4	0	BX	0	6.549	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	626.0	0	BX	0	6.539	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	626.6	0	BX	0	6.539	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	627.2	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	627.9	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	628.5	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	629.1	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	629.7	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	630.4	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	631.0	0	BX	0	6.529	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	631.6	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	632.2	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	632.9	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	633.5	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	634.1	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	634.7	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	635.4	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	636.0	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	636.6	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	637.2	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	637.9	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	638.5	0	BX	0	6.519	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	639.1	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	639.7	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	640.4	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	641.0	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	641.6	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	642.2	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	642.9	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	643.5	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	644.1	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	644.7	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	645.4	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	646.0	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	646.6	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	647.2	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	647.8	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	648.5	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	649.1	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	649.7	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	650.3	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	651.0	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	651.6	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	652.2	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	652.8	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	653.5	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	654.1	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	654.7	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	655.3	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	656.0	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	656.6	0	BX	0	6.509	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	657.2	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	657.8	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	658.4	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	659.1	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	659.7	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	660.3	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	660.9	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	661.6	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	662.2	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	662.8	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	663.4	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	664.1	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	664.7	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	665.3	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	665.9	0	BX	0	6.499	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	666.5	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	667.2	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	667.8	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	668.4	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	669.0	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	669.7	0	BX	0	6.489	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	670.3	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	670.9	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	671.5	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	672.2	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	672.8	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	673.4	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	674.0	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	674.6	0	BX	0	6.479	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	675.3	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	675.9	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	676.5	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	677.1	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	677.7	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	678.4	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	679.0	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	679.6	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	680.2	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	680.9	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	681.5	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	682.1	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	682.7	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	683.3	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	684.0	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	684.6	0	BX	0	6.469	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	685.2	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	685.8	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	686.5	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	687.1	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	687.7	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	688.3	0	BX	0	6.449	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	688.9	0	BX	0	6.449	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	689.6	0	BX	0	6.459	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	690.2	0	BX	0	6.449	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	690.8	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	691.4	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	692.0	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	692.7	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	693.3	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	693.9	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	694.5	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	695.1	0	BX	0	6.439	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	695.8	0	BX	0	6.429	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	696.4	0	BX	0	6.429	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	697.0	0	BX	0	6.429	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	697.6	0	BX	0	6.429	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	698.2	0	BX	0	6.419	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	698.9	0	BX	0	6.419	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	699.5	0	BX	0	6.419	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	700.1	0	BX	0	6.409	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	700.7	0	BX	0	6.409	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	701.3	0	BX	0	6.399	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	702.0	0	BX	0	6.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	702.6	0	BX	0	6.399	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	703.2	0	BX	0	6.399	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	703.8	0	BX	0	6.389	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	704.4	0	BX	0	6.379	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	705.1	0	BX	0	6.369	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	705.7	0	BX	0	6.369	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	706.3	0	BX	0	6.349	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	706.9	0	BX	0	6.339	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	707.5	0	BX	0	6.339	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	708.2	0	BX	0	6.329	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	708.8	0	BX	0	6.329	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	709.4	0	BX	0	6.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	710.0	0	BX	0	6.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	710.6	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	711.3	0	BX	0	6.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	711.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	712.5	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	713.1	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	713.7	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	714.4	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	715.0	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	715.6	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	716.2	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	716.8	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	717.5	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	718.1	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	718.7	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	719.3	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	719.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	720.5	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	721.2	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	721.8	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	722.4	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	723.0	0	BX	0	6.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	723.6	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	724.3	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	724.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	725.5	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	726.1	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	726.7	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	727.4	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	728.0	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	728.6	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	729.2	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	729.8	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	730.4	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	731.1	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	731.7	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	732.3	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	732.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	733.5	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	734.2	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	734.8	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	735.4	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	736.0	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	736.6	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	737.2	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	737.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	738.5	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	739.1	0	BX	0	6.319	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	739.7	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	740.3	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	740.9	0	BX	0	6.309	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	741.6	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	742.2	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	742.8	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	743.4	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	744.0	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	744.6	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	745.3	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	745.9	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	746.5	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	747.1	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	747.7	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	748.3	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	749.0	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	749.6	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	750.2	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	750.8	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	751.4	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	752.0	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	752.7	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	753.3	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	753.9	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	754.5	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	755.1	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	755.7	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	756.4	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	757.0	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	757.6	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	758.2	0	BX	0	6.299	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	758.8	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	759.4	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	760.1	0	BX	0	6.289	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	760.7	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	761.3	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	761.9	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	762.5	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	763.1	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	763.8	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	764.4	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	765.0	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	765.6	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	766.2	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	766.8	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	767.4	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	768.1	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	768.7	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	769.3	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	769.9	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	770.5	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	771.1	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	771.8	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	772.4	0	BX	0	6.279	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	773.0	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	773.6	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	774.2	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	774.8	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	775.4	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	776.1	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	776.7	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	777.3	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	777.9	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	778.5	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	779.1	0	BX	0	6.269	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	779.7	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	780.4	0	BX	0	6.259	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	781.0	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	781.6	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	782.2	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	782.8	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	783.4	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	784.0	0	BX	0	6.249	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	784.7	0	BX	0	6.239	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	785.3	0	BX	0	6.239	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	785.9	0	BX	0	6.229	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	786.5	0	BX	0	6.229	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	787.1	0	BX	0	6.229	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	787.7	0	BX	0	6.219	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	788.3	0	BX	0	6.229	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	789.0	0	BX	0	6.219	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	789.6	0	BX	0	6.209	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	790.2	0	BX	0	6.199	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	790.8	0	BX	0	6.199	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	791.4	0	BX	0	6.189	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	792.0	0	BX	0	6.189	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	792.6	0	BX	0	6.179	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	793.2	0	BX	0	6.189	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	793.9	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	794.5	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	795.1	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	795.7	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	796.3	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	796.9	0	BX	0	6.169	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	797.5	0	BX	0	6.159	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	798.2	0	BX	0	6.149	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	798.8	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	799.4	0	BX	0	6.149	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	800.0	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	800.6	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	801.2	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	801.8	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	802.4	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	803.1	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	803.7	0	BX	0	6.149	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	804.3	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	804.9	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	805.5	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	806.1	0	BX	0	6.139	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	806.7	0	BX	0	6.129	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	807.3	0	BX	0	6.119	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	808.0	0	BX	0	6.109	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	808.6	0	BX	0	6.109	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	809.2	0	BX	0	6.109	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	809.8	0	BX	0	6.099	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	810.4	0	BX	0	6.099	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	811.0	0	BX	0	6.099	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	811.6	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	812.2	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	812.9	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	813.5	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	814.1	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	814.7	0	BX	0	6.079	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	815.3	0	BX	0	6.069	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	815.9	0	BX	0	6.069	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	816.5	0	BX	0	6.069	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	817.1	0	BX	0	6.059	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	817.7	0	BX	0	6.059	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	818.4	0	BX	0	6.039	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	819.0	0	BX	0	6.059	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	819.6	0	BX	0	6.059	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	820.2	0	BX	0	6.069	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	820.8	0	BX	0	6.059	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	821.4	0	BX	0	6.039	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	822.0	0	BX	0	6.049	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	822.6	0	BX	0	6.019	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	823.3	0	BX	0	6.019	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	823.9	0	BX	0	5.989	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	824.5	0	BX	0	5.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	825.1	0	BX	0	5.979	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	825.7	0	BX	0	5.969	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	826.3	0	BX	0	5.969	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	826.9	0	BX	0	5.958	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	827.5	0	BX	0	5.958	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	828.1	0	BX	0	5.948	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	828.8	0	BX	0	5.938	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	829.4	0	BX	0	5.938	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	830.0	0	BX	0	5.928	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	830.6	0	BX	0	5.928	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	831.2	0	BX	0	5.928	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	831.8	0	BX	0	5.928	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	832.4	0	BX	0	5.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	833.0	0	BX	0	5.928	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	833.6	0	BX	0	5.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	834.2	0	BX	0	5.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	834.9	0	BX	0	5.918	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	835.5	0	BX	0	5.908	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	836.1	0	BX	0	5.908	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	836.7	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	837.3	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	837.9	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	838.5	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	839.1	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	839.7	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	840.3	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	841.0	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	841.6	0	BX	0	5.898	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	842.2	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	842.8	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	843.4	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	844.0	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	844.6	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	845.2	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	845.8	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	846.4	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	847.1	0	BX	0	5.888	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	847.7	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	848.3	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	848.9	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	849.5	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	850.1	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	850.7	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	851.3	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	851.9	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	852.5	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	853.1	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	853.8	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	854.4	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	855.0	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	855.6	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	856.2	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	856.8	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	857.4	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	858.0	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	858.6	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	859.2	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	859.8	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	860.5	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	861.1	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	861.7	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	862.3	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	862.9	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	863.5	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	864.1	0	BX	0	5.878	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	864.7	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	865.3	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	865.9	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	866.5	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	867.1	0	BX	0	5.868	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	867.8	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	868.4	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	869.0	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	869.6	0	BX	0	5.858	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	870.2	0	BX	0	5.848	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	870.8	0	BX	0	5.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	871.4	0	BX	0	5.838	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	872.0	0	BX	0	5.828	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	872.6	0	BX	0	5.818	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	873.2	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	873.8	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	874.4	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	875.0	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	875.7	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	876.3	0	BX	0	5.808	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	876.9	0	BX	0	5.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	877.5	0	BX	0	5.798	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	878.1	0	BX	0	5.778	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	878.7	0	BX	0	5.747	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	879.3	0	BX	0	5.727	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	879.9	0	BX	0	5.727	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	880.5	0	BX	0	5.717	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	881.1	0	BX	0	5.717	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	881.7	0	BX	0	5.707	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	882.3	0	BX	0	5.697	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	882.9	0	BX	0	5.697	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	883.5	0	BX	0	5.677	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	884.2	0	BX	0	5.677	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	884.8	0	BX	0	5.727	0
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	885.4	0	BX	0	6.159	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	886.0	0	BX	0	8.923	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	886.6	0	BX	0	16.193	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	887.2	0	BX	0	23.566	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	887.8	0	BX	0	29.172	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	888.4	0	BX	0	36.990	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	889.0	0	BX	0	39.051	
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	889.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	890.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	890.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	891.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	892.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	892.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	893.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	893.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	894.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	895.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	895.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	896.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	896.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	897.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	898.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	898.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	899.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	899.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	900.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	901.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	901.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	902.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	902.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	903.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	904.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	904.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	905.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	906.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	906.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	907.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	907.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	908.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	909.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	909.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	910.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	910.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	911.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	912.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	912.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	913.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	913.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	914.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	915.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	915.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	916.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	916.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	917.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	918.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	918.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	919.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	919.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	920.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	921.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	921.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	922.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	922.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	923.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	924.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	924.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	925.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	925.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	926.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	927.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	927.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	928.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	928.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	929.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	930.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	930.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	931.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	931.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	932.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	933.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	933.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	934.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	935.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	935.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	936.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	936.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	937.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	938.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	938.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	939.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	939.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	940.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	941.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	941.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	942.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	942.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	943.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	944.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	944.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	945.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	945.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	946.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	947.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	947.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	948.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	948.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	949.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	950.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	950.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	951.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	951.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	952.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	953.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	953.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	954.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	954.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	955.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	956.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	956.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	957.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	957.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	958.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	959.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	959.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	960.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	960.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	961.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	962.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	962.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	963.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	963.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	964.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	965.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	965.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	966.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	966.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	967.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	968.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	968.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	969.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	969.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	970.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	971.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	971.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	972.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	972.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	973.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	974.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	974.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	975.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	975.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	976.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	977.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	977.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	978.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	978.9	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	979.5	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	980.1	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	980.7	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	981.3	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	981.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	982.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	983.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	983.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	984.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	984.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	985.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	986.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	986.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	987.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	987.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	988.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	989.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	989.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	990.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	990.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	991.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	992.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	992.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	993.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	993.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	994.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	995.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	995.6	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	996.2	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	996.8	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	997.4	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	998.0	0	BX	0	39.051	8
@618___1997581	004	C	04/26/1997	10:10	126.7167	5.8833	0	998.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	0.7	0	BX	0	99.900	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	1.3	0	BX	0	99.900	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	2.0	0	BX	0	99.900	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	2.7	0	BX	0	99.900	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	3.3	0	BX	0	99.900	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	4.0	0	BX	0	28.060	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	4.7	0	BX	0	28.060	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	5.4	0	BX	0	28.050	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	6.0	0	BX	0	28.050	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	6.7	0	BX	0	28.040	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	7.4	0	BX	0	28.040	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	8.0	0	BX	0	28.050	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	8.7	0	BX	0	28.040	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	9.4	0	BX	0	28.040	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	10.0	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	10.7	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	11.4	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	12.0	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	12.7	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	13.4	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	14.0	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	14.7	0	BX	0	28.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	15.4	0	BX	0	28.019	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	16.0	0	BX	0	28.019	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	16.7	0	BX	0	28.019	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	17.4	0	BX	0	28.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	18.0	0	BX	0	28.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	18.7	0	BX	0	28.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	19.4	0	BX	0	27.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	20.1	0	BX	0	27.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	20.7	0	BX	0	27.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	21.4	0	BX	0	27.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	22.1	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	22.7	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	23.4	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	24.1	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	24.7	0	BX	0	27.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	25.4	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	26.1	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	26.7	0	BX	0	27.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	27.4	0	BX	0	27.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	28.1	0	BX	0	27.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	28.7	0	BX	0	27.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	29.4	0	BX	0	27.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	30.1	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	30.7	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	31.4	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	32.1	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	32.7	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	33.4	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	34.1	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	34.7	0	BX	0	27.949	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	35.4	0	BX	0	27.939	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	36.1	0	BX	0	27.939	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	36.7	0	BX	0	27.939	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	37.4	0	BX	0	27.929	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	38.1	0	BX	0	27.929	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	38.7	0	BX	0	27.919	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	39.4	0	BX	0	27.889	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	40.1	0	BX	0	27.869	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	40.7	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	41.4	0	BX	0	27.869	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	42.1	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	42.7	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	43.4	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	44.1	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	44.7	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	45.4	0	BX	0	27.839	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	46.1	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	46.7	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	47.4	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	48.1	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	48.7	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	49.4	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	50.1	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	50.7	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	51.4	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	52.1	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	52.7	0	BX	0	27.859	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	53.4	0	BX	0	27.849	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	54.0	0	BX	0	27.839	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	54.7	0	BX	0	27.839	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	55.4	0	BX	0	27.829	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	56.0	0	BX	0	27.829	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	56.7	0	BX	0	27.809	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	57.4	0	BX	0	27.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	58.0	0	BX	0	27.459	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	58.7	0	BX	0	27.250	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	59.4	0	BX	0	26.971	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	60.0	0	BX	0	26.585	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	60.7	0	BX	0	26.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	61.4	0	BX	0	25.465	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	62.0	0	BX	0	25.007	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	62.7	0	BX	0	24.764	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	63.4	0	BX	0	24.560	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	64.0	0	BX	0	24.405	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	64.7	0	BX	0	24.057	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	65.4	0	BX	0	23.835	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	66.0	0	BX	0	23.575	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	66.7	0	BX	0	23.383	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	67.3	0	BX	0	23.287	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	68.0	0	BX	0	23.163	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	68.7	0	BX	0	23.000	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	69.3	0	BX	0	22.713	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	70.0	0	BX	0	22.322	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	70.7	0	BX	0	21.950	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	71.3	0	BX	0	21.599	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	72.0	0	BX	0	21.362	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	72.7	0	BX	0	21.276	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	73.3	0	BX	0	21.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	74.0	0	BX	0	21.182	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	74.7	0	BX	0	21.115	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	75.3	0	BX	0	21.068	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	76.0	0	BX	0	21.002	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	76.6	0	BX	0	20.964	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	77.3	0	BX	0	20.907	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	78.0	0	BX	0	20.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	78.6	0	BX	0	20.558	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	79.3	0	BX	0	20.473	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	80.0	0	BX	0	20.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	80.6	0	BX	0	20.407	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	81.3	0	BX	0	20.388	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	82.0	0	BX	0	20.360	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	82.6	0	BX	0	20.303	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	83.3	0	BX	0	20.256	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	83.9	0	BX	0	20.237	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	84.6	0	BX	0	20.218	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	85.3	0	BX	0	20.190	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	85.9	0	BX	0	20.133	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	86.6	0	BX	0	20.039	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	87.3	0	BX	0	20.001	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	87.9	0	BX	0	19.935	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	88.6	0	BX	0	19.879	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	89.3	0	BX	0	19.851	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	89.9	0	BX	0	19.813	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	90.6	0	BX	0	19.794	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	91.2	0	BX	0	19.766	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	91.9	0	BX	0	19.710	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	92.6	0	BX	0	19.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	93.2	0	BX	0	19.531	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	93.9	0	BX	0	19.474	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	94.6	0	BX	0	19.418	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	95.2	0	BX	0	19.352	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	95.9	0	BX	0	19.315	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	96.5	0	BX	0	19.277	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	97.2	0	BX	0	19.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	97.9	0	BX	0	19.192	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	98.5	0	BX	0	19.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	99.2	0	BX	0	18.976	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	99.9	0	BX	0	18.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	100.5	0	BX	0	18.911	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	101.2	0	BX	0	18.826	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	101.8	0	BX	0	18.695	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	102.5	0	BX	0	18.573	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	103.2	0	BX	0	18.526	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	103.8	0	BX	0	18.507	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	104.5	0	BX	0	18.470	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	105.2	0	BX	0	18.376	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	105.8	0	BX	0	18.226	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	106.5	0	BX	0	18.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	107.1	0	BX	0	18.038	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	107.8	0	BX	0	18.001	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	108.5	0	BX	0	17.954	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	109.1	0	BX	0	17.832	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	109.8	0	BX	0	17.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	110.5	0	BX	0	17.654	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	111.1	0	BX	0	17.560	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	111.8	0	BX	0	17.523	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	112.4	0	BX	0	17.467	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	113.1	0	BX	0	17.382	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	113.8	0	BX	0	17.317	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	114.4	0	BX	0	17.289	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	115.1	0	BX	0	17.261	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	115.7	0	BX	0	17.214	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	116.4	0	BX	0	17.129	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	117.1	0	BX	0	17.017	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	117.7	0	BX	0	16.905	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	118.4	0	BX	0	16.830	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	119.0	0	BX	0	16.708	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	119.7	0	BX	0	16.661	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	120.4	0	BX	0	16.633	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	121.0	0	BX	0	16.595	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	121.7	0	BX	0	16.558	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	122.4	0	BX	0	16.511	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	123.0	0	BX	0	16.446	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	123.7	0	BX	0	16.361	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	124.3	0	BX	0	16.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	125.0	0	BX	0	16.174	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	125.7	0	BX	0	16.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	126.3	0	BX	0	15.986	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	127.0	0	BX	0	15.902	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	127.6	0	BX	0	15.827	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	128.3	0	BX	0	15.790	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	129.0	0	BX	0	15.761	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	129.6	0	BX	0	15.752	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	130.3	0	BX	0	15.705	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	130.9	0	BX	0	15.658	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	131.6	0	BX	0	15.593	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	132.3	0	BX	0	15.546	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	132.9	0	BX	0	15.452	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	133.6	0	BX	0	15.424	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	134.2	0	BX	0	15.396	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	134.9	0	BX	0	15.386	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	135.6	0	BX	0	15.377	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	136.2	0	BX	0	15.377	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	136.9	0	BX	0	15.377	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	137.5	0	BX	0	15.377	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	138.2	0	BX	0	15.367	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	138.9	0	BX	0	15.358	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	139.5	0	BX	0	15.339	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	140.2	0	BX	0	15.330	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	140.8	0	BX	0	15.302	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	141.5	0	BX	0	15.292	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	142.2	0	BX	0	15.283	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	142.8	0	BX	0	15.274	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	143.5	0	BX	0	15.283	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	144.1	0	BX	0	15.274	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	144.8	0	BX	0	15.264	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	145.5	0	BX	0	15.255	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	146.1	0	BX	0	15.245	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	146.8	0	BX	0	15.245	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	147.4	0	BX	0	15.236	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	148.1	0	BX	0	15.217	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	148.7	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	149.4	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	150.1	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	150.7	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	151.4	0	BX	0	15.199	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	152.0	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	152.7	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	153.4	0	BX	0	15.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	154.0	0	BX	0	15.199	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	154.7	0	BX	0	15.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	155.3	0	BX	0	15.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	156.0	0	BX	0	15.180	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	156.7	0	BX	0	15.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	157.3	0	BX	0	15.161	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	158.0	0	BX	0	15.152	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	158.6	0	BX	0	15.142	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	159.3	0	BX	0	15.114	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	159.9	0	BX	0	15.067	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	160.6	0	BX	0	15.020	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	161.3	0	BX	0	15.001	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	161.9	0	BX	0	14.945	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	162.6	0	BX	0	14.917	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	163.2	0	BX	0	14.908	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	163.9	0	BX	0	14.908	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	164.6	0	BX	0	14.889	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	165.2	0	BX	0	14.832	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	165.9	0	BX	0	14.804	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	166.5	0	BX	0	14.795	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	167.2	0	BX	0	14.795	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	167.8	0	BX	0	14.795	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	168.5	0	BX	0	14.776	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	169.2	0	BX	0	14.748	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	169.8	0	BX	0	14.710	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	170.5	0	BX	0	14.691	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	171.1	0	BX	0	14.673	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	171.8	0	BX	0	14.673	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	172.4	0	BX	0	14.644	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	173.1	0	BX	0	14.644	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	173.8	0	BX	0	14.626	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	174.4	0	BX	0	14.626	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	175.1	0	BX	0	14.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	175.7	0	BX	0	14.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	176.4	0	BX	0	14.607	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	177.0	0	BX	0	14.607	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	177.7	0	BX	0	14.597	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	178.4	0	BX	0	14.597	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	179.0	0	BX	0	14.597	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	179.7	0	BX	0	14.597	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	180.3	0	BX	0	14.588	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	181.0	0	BX	0	14.579	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	181.6	0	BX	0	14.569	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	182.3	0	BX	0	14.569	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	183.0	0	BX	0	14.560	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	183.6	0	BX	0	14.560	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	184.3	0	BX	0	14.541	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	184.9	0	BX	0	14.532	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	185.6	0	BX	0	14.532	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	186.2	0	BX	0	14.532	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	186.9	0	BX	0	14.522	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	187.6	0	BX	0	14.522	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	188.2	0	BX	0	14.522	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	188.9	0	BX	0	14.513	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	189.5	0	BX	0	14.456	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	190.2	0	BX	0	14.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	190.8	0	BX	0	14.400	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	191.5	0	BX	0	14.391	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	192.1	0	BX	0	14.362	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	192.8	0	BX	0	14.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	193.5	0	BX	0	14.296	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	194.1	0	BX	0	14.278	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	194.8	0	BX	0	14.278	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	195.4	0	BX	0	14.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	196.1	0	BX	0	14.259	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	196.7	0	BX	0	14.249	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	197.4	0	BX	0	14.231	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	198.0	0	BX	0	14.221	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	198.7	0	BX	0	14.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	199.4	0	BX	0	14.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	200.0	0	BX	0	14.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	200.7	0	BX	0	14.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	201.3	0	BX	0	14.202	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	202.0	0	BX	0	14.193	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	202.6	0	BX	0	14.184	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	203.3	0	BX	0	14.165	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	203.9	0	BX	0	14.127	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	204.6	0	BX	0	14.118	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	205.3	0	BX	0	14.118	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	205.9	0	BX	0	14.118	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	206.6	0	BX	0	14.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	207.2	0	BX	0	14.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	207.9	0	BX	0	14.042	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	208.5	0	BX	0	13.967	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	209.2	0	BX	0	13.892	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	209.8	0	BX	0	13.882	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	210.5	0	BX	0	13.873	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	211.2	0	BX	0	13.835	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	211.8	0	BX	0	13.779	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	212.5	0	BX	0	13.750	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	213.1	0	BX	0	13.731	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	213.8	0	BX	0	13.722	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	214.4	0	BX	0	13.713	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	215.1	0	BX	0	13.694	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	215.7	0	BX	0	13.675	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	216.4	0	BX	0	13.665	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	217.0	0	BX	0	13.647	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	217.7	0	BX	0	13.628	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	218.4	0	BX	0	13.580	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	219.0	0	BX	0	13.562	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	219.7	0	BX	0	13.552	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	220.3	0	BX	0	13.552	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	221.0	0	BX	0	13.543	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	221.6	0	BX	0	13.524	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	222.3	0	BX	0	13.486	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	222.9	0	BX	0	13.448	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	223.6	0	BX	0	13.401	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	224.2	0	BX	0	13.326	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	224.9	0	BX	0	13.316	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	225.5	0	BX	0	13.288	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	226.2	0	BX	0	13.278	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	226.9	0	BX	0	13.203	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	227.5	0	BX	0	13.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	228.2	0	BX	0	13.004	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	228.8	0	BX	0	12.862	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	229.5	0	BX	0	12.739	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	230.1	0	BX	0	12.701	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	230.8	0	BX	0	12.682	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	231.4	0	BX	0	12.663	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	232.1	0	BX	0	12.626	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	232.7	0	BX	0	12.559	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	233.4	0	BX	0	12.474	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	234.0	0	BX	0	12.388	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	234.7	0	BX	0	12.332	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	235.3	0	BX	0	12.332	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	236.0	0	BX	0	12.379	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	236.7	0	BX	0	12.455	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	237.3	0	BX	0	12.426	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	238.0	0	BX	0	12.388	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	238.6	0	BX	0	12.398	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	239.3	0	BX	0	12.398	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	239.9	0	BX	0	12.360	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	240.6	0	BX	0	12.294	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	241.2	0	BX	0	12.237	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	241.9	0	BX	0	12.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	242.5	0	BX	0	12.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	243.2	0	BX	0	12.142	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	243.8	0	BX	0	12.113	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	244.5	0	BX	0	12.075	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	245.1	0	BX	0	12.037	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	245.8	0	BX	0	12.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	246.4	0	BX	0	11.990	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	247.1	0	BX	0	11.970	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	247.7	0	BX	0	11.923	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	248.4	0	BX	0	11.856	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	249.1	0	BX	0	11.799	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	249.7	0	BX	0	11.761	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	250.4	0	BX	0	11.761	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	251.0	0	BX	0	11.713	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	251.7	0	BX	0	11.656	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	252.3	0	BX	0	11.618	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	253.0	0	BX	0	11.599	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	253.6	0	BX	0	11.513	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	254.3	0	BX	0	11.446	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	254.9	0	BX	0	11.351	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	255.6	0	BX	0	11.236	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	256.2	0	BX	0	11.208	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	256.9	0	BX	0	11.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	257.5	0	BX	0	11.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	258.2	0	BX	0	11.150	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	258.8	0	BX	0	11.103	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	259.5	0	BX	0	11.074	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	260.1	0	BX	0	11.064	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	260.8	0	BX	0	11.064	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	261.4	0	BX	0	11.036	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	262.1	0	BX	0	10.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	262.7	0	BX	0	10.854	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	263.4	0	BX	0	10.623	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	264.0	0	BX	0	10.422	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	264.7	0	BX	0	10.364	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	265.3	0	BX	0	10.335	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	266.0	0	BX	0	10.316	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	266.6	0	BX	0	10.297	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	267.3	0	BX	0	10.277	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	267.9	0	BX	0	10.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	268.6	0	BX	0	10.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	269.2	0	BX	0	10.258	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	269.9	0	BX	0	10.277	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	270.5	0	BX	0	10.306	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	271.2	0	BX	0	10.364	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	271.8	0	BX	0	10.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	272.5	0	BX	0	10.393	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	273.2	0	BX	0	10.441	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	273.8	0	BX	0	10.451	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	274.5	0	BX	0	10.422	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	275.1	0	BX	0	10.383	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	275.8	0	BX	0	10.364	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	276.4	0	BX	0	10.354	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	277.1	0	BX	0	10.335	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	277.7	0	BX	0	10.316	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	278.4	0	BX	0	10.287	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	279.0	0	BX	0	10.277	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	279.7	0	BX	0	10.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	280.3	0	BX	0	10.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	281.0	0	BX	0	10.200	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	281.6	0	BX	0	10.162	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	282.3	0	BX	0	10.123	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	282.9	0	BX	0	10.123	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	283.6	0	BX	0	10.094	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	284.2	0	BX	0	10.046	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	284.9	0	BX	0	10.027	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	285.5	0	BX	0	9.998	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	286.2	0	BX	0	9.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	286.8	0	BX	0	9.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	287.5	0	BX	0	9.940	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	288.1	0	BX	0	9.931	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	288.7	0	BX	0	9.921	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	289.4	0	BX	0	9.921	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	290.0	0	BX	0	9.892	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	290.7	0	BX	0	9.873	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	291.3	0	BX	0	9.882	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	292.0	0	BX	0	9.863	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	292.6	0	BX	0	9.834	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	293.3	0	BX	0	9.776	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	293.9	0	BX	0	9.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	294.6	0	BX	0	9.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	295.2	0	BX	0	9.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	295.9	0	BX	0	9.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	296.5	0	BX	0	9.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	297.2	0	BX	0	9.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	297.8	0	BX	0	9.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	298.5	0	BX	0	9.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	299.1	0	BX	0	9.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	299.8	0	BX	0	9.718	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	300.4	0	BX	0	9.679	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	301.1	0	BX	0	9.660	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	301.7	0	BX	0	9.660	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	302.4	0	BX	0	9.650	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	303.0	0	BX	0	9.641	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	303.7	0	BX	0	9.641	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	304.3	0	BX	0	9.631	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	305.0	0	BX	0	9.621	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	305.6	0	BX	0	9.621	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	306.3	0	BX	0	9.612	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	306.9	0	BX	0	9.602	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	307.6	0	BX	0	9.602	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	308.2	0	BX	0	9.592	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	308.9	0	BX	0	9.583	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	309.5	0	BX	0	9.573	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	310.2	0	BX	0	9.554	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	310.8	0	BX	0	9.544	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	311.5	0	BX	0	9.534	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	312.1	0	BX	0	9.515	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	312.7	0	BX	0	9.476	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	313.4	0	BX	0	9.437	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	314.0	0	BX	0	9.428	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	314.7	0	BX	0	9.399	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	315.3	0	BX	0	9.379	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	316.0	0	BX	0	9.360	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	316.6	0	BX	0	9.340	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	317.3	0	BX	0	9.272	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	317.9	0	BX	0	9.224	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	318.6	0	BX	0	9.205	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	319.2	0	BX	0	9.195	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	319.9	0	BX	0	9.185	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	320.5	0	BX	0	9.175	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	321.2	0	BX	0	9.156	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	321.8	0	BX	0	9.137	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	322.5	0	BX	0	9.127	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	323.1	0	BX	0	9.117	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	323.8	0	BX	0	9.107	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	324.4	0	BX	0	9.107	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	325.0	0	BX	0	9.098	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	325.7	0	BX	0	9.088	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	326.3	0	BX	0	9.068	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	327.0	0	BX	0	9.049	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	327.6	0	BX	0	9.030	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	328.3	0	BX	0	9.030	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	328.9	0	BX	0	9.010	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	329.6	0	BX	0	9.000	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	330.2	0	BX	0	8.991	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	330.9	0	BX	0	8.981	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	331.5	0	BX	0	8.961	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	332.2	0	BX	0	8.952	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	332.8	0	BX	0	8.952	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	333.5	0	BX	0	8.952	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	334.1	0	BX	0	8.952	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	334.7	0	BX	0	8.942	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	335.4	0	BX	0	8.942	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	336.0	0	BX	0	8.932	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	336.7	0	BX	0	8.932	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	337.3	0	BX	0	8.923	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	338.0	0	BX	0	8.923	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	338.6	0	BX	0	8.913	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	339.3	0	BX	0	8.913	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	339.9	0	BX	0	8.913	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	340.6	0	BX	0	8.903	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	341.2	0	BX	0	8.893	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	341.8	0	BX	0	8.874	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	342.5	0	BX	0	8.845	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	343.1	0	BX	0	8.815	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	343.8	0	BX	0	8.806	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	344.4	0	BX	0	8.796	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	345.1	0	BX	0	8.776	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	345.7	0	BX	0	8.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	346.4	0	BX	0	8.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	347.0	0	BX	0	8.689	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	347.7	0	BX	0	8.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	348.3	0	BX	0	8.650	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	348.9	0	BX	0	8.640	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	349.6	0	BX	0	8.620	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	350.2	0	BX	0	8.601	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	350.9	0	BX	0	8.513	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	351.5	0	BX	0	8.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	352.2	0	BX	0	8.425	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	352.8	0	BX	0	8.376	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	353.5	0	BX	0	8.317	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	354.1	0	BX	0	8.288	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	354.8	0	BX	0	8.268	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	355.4	0	BX	0	8.259	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	356.0	0	BX	0	8.249	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	356.7	0	BX	0	8.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	357.3	0	BX	0	8.229	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	358.0	0	BX	0	8.219	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	358.6	0	BX	0	8.210	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	359.3	0	BX	0	8.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	359.9	0	BX	0	8.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	360.6	0	BX	0	8.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	361.2	0	BX	0	8.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	361.8	0	BX	0	8.170	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	362.5	0	BX	0	8.161	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	363.1	0	BX	0	8.161	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	363.8	0	BX	0	8.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	364.4	0	BX	0	8.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	365.1	0	BX	0	8.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	365.7	0	BX	0	8.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	366.4	0	BX	0	8.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	367.0	0	BX	0	8.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	367.6	0	BX	0	8.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	368.3	0	BX	0	8.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	368.9	0	BX	0	8.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	369.6	0	BX	0	8.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	370.2	0	BX	0	8.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	370.9	0	BX	0	8.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	371.5	0	BX	0	8.102	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	372.1	0	BX	0	8.061	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	372.8	0	BX	0	8.032	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	373.4	0	BX	0	8.013	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	374.1	0	BX	0	7.994	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	374.7	0	BX	0	7.935	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	375.4	0	BX	0	7.915	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	376.0	0	BX	0	7.905	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	376.7	0	BX	0	7.895	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	377.3	0	BX	0	7.895	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	377.9	0	BX	0	7.866	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	378.6	0	BX	0	7.856	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	379.2	0	BX	0	7.836	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	379.9	0	BX	0	7.817	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	380.5	0	BX	0	7.797	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	381.2	0	BX	0	7.777	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	381.8	0	BX	0	7.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	382.4	0	BX	0	7.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	383.1	0	BX	0	7.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	383.7	0	BX	0	7.758	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	384.4	0	BX	0	7.748	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	385.0	0	BX	0	7.748	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	385.7	0	BX	0	7.738	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	386.3	0	BX	0	7.738	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	386.9	0	BX	0	7.728	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	387.6	0	BX	0	7.738	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	388.2	0	BX	0	7.718	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	388.9	0	BX	0	7.699	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	389.5	0	BX	0	7.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	390.1	0	BX	0	7.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	390.8	0	BX	0	7.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	391.4	0	BX	0	7.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	392.1	0	BX	0	7.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	392.7	0	BX	0	7.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	393.4	0	BX	0	7.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	394.0	0	BX	0	7.669	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	394.6	0	BX	0	7.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	395.3	0	BX	0	7.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	395.9	0	BX	0	7.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	396.6	0	BX	0	7.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	397.2	0	BX	0	7.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	397.9	0	BX	0	7.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	398.5	0	BX	0	7.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	399.1	0	BX	0	7.630	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	399.8	0	BX	0	7.630	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	400.4	0	BX	0	7.620	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	401.1	0	BX	0	7.610	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	401.7	0	BX	0	7.600	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	402.3	0	BX	0	7.600	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	403.0	0	BX	0	7.590	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	403.6	0	BX	0	7.570	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	404.3	0	BX	0	7.561	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	404.9	0	BX	0	7.551	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	405.6	0	BX	0	7.541	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	406.2	0	BX	0	7.531	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	406.8	0	BX	0	7.521	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	407.5	0	BX	0	7.521	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	408.1	0	BX	0	7.511	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	408.8	0	BX	0	7.511	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	409.4	0	BX	0	7.511	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	410.0	0	BX	0	7.511	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	410.7	0	BX	0	7.521	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	411.3	0	BX	0	7.501	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	412.0	0	BX	0	7.491	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	412.6	0	BX	0	7.482	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	413.2	0	BX	0	7.482	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	413.9	0	BX	0	7.472	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	414.5	0	BX	0	7.462	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	415.2	0	BX	0	7.432	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	415.8	0	BX	0	7.412	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	416.4	0	BX	0	7.383	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	417.1	0	BX	0	7.383	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	417.7	0	BX	0	7.373	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	418.4	0	BX	0	7.363	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	419.0	0	BX	0	7.363	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	419.6	0	BX	0	7.353	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	420.3	0	BX	0	7.343	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	420.9	0	BX	0	7.343	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	421.6	0	BX	0	7.343	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	422.2	0	BX	0	7.333	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	422.8	0	BX	0	7.333	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	423.5	0	BX	0	7.324	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	424.1	0	BX	0	7.324	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	424.8	0	BX	0	7.324	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	425.4	0	BX	0	7.314	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	426.0	0	BX	0	7.304	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	426.7	0	BX	0	7.294	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	427.3	0	BX	0	7.284	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	428.0	0	BX	0	7.284	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	428.6	0	BX	0	7.284	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	429.2	0	BX	0	7.284	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	429.9	0	BX	0	7.284	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	430.5	0	BX	0	7.274	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	431.2	0	BX	0	7.274	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	431.8	0	BX	0	7.264	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	432.4	0	BX	0	7.264	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	433.1	0	BX	0	7.254	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	433.7	0	BX	0	7.254	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	434.4	0	BX	0	7.244	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	435.0	0	BX	0	7.244	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	435.6	0	BX	0	7.244	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	436.3	0	BX	0	7.234	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	436.9	0	BX	0	7.225	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	437.6	0	BX	0	7.215	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	438.2	0	BX	0	7.205	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	438.8	0	BX	0	7.195	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	439.5	0	BX	0	7.185	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	440.1	0	BX	0	7.185	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	440.8	0	BX	0	7.165	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	441.4	0	BX	0	7.175	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	442.0	0	BX	0	7.165	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	442.7	0	BX	0	7.145	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	443.3	0	BX	0	7.145	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	443.9	0	BX	0	7.135	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	444.6	0	BX	0	7.135	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	445.2	0	BX	0	7.135	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	445.9	0	BX	0	7.135	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	446.5	0	BX	0	7.126	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	447.1	0	BX	0	7.116	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	447.8	0	BX	0	7.106	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	448.4	0	BX	0	7.096	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	449.1	0	BX	0	7.086	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	449.7	0	BX	0	7.076	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	450.3	0	BX	0	7.076	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	451.0	0	BX	0	7.076	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	451.6	0	BX	0	7.066	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	452.2	0	BX	0	7.046	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	452.9	0	BX	0	7.036	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	453.5	0	BX	0	7.026	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	454.2	0	BX	0	7.007	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	454.8	0	BX	0	6.997	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	455.4	0	BX	0	6.987	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	456.1	0	BX	0	6.977	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	456.7	0	BX	0	6.967	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	457.3	0	BX	0	6.957	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	458.0	0	BX	0	6.957	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	458.6	0	BX	0	6.947	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	459.3	0	BX	0	6.947	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	459.9	0	BX	0	6.947	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	460.5	0	BX	0	6.947	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	461.2	0	BX	0	6.937	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	461.8	0	BX	0	6.947	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	462.4	0	BX	0	6.937	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	463.1	0	BX	0	6.917	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	463.7	0	BX	0	6.917	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	464.4	0	BX	0	6.907	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	465.0	0	BX	0	6.907	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	465.6	0	BX	0	6.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	466.3	0	BX	0	6.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	466.9	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	467.5	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	468.2	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	468.8	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	469.5	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	470.1	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	470.7	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	471.4	0	BX	0	6.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	472.0	0	BX	0	6.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	472.6	0	BX	0	6.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	473.3	0	BX	0	6.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	473.9	0	BX	0	6.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	474.5	0	BX	0	6.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	475.2	0	BX	0	6.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	475.8	0	BX	0	6.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	476.5	0	BX	0	6.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	477.1	0	BX	0	6.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	477.7	0	BX	0	6.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	478.4	0	BX	0	6.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	479.0	0	BX	0	6.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	479.6	0	BX	0	6.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	480.3	0	BX	0	6.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	480.9	0	BX	0	6.808	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	481.5	0	BX	0	6.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	482.2	0	BX	0	6.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	482.8	0	BX	0	6.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	483.4	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	484.1	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	484.7	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	485.4	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	486.0	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	486.6	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	487.3	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	487.9	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	488.5	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	489.2	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	489.8	0	BX	0	6.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	490.4	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	491.1	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	491.7	0	BX	0	6.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	492.3	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	493.0	0	BX	0	6.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	493.6	0	BX	0	6.758	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	494.3	0	BX	0	6.748	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	494.9	0	BX	0	6.738	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	495.5	0	BX	0	6.718	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	496.2	0	BX	0	6.708	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	496.8	0	BX	0	6.708	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	497.4	0	BX	0	6.708	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	498.1	0	BX	0	6.698	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	498.7	0	BX	0	6.708	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	499.3	0	BX	0	6.698	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	500.0	0	BX	0	6.698	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	500.6	0	BX	0	6.678	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	501.2	0	BX	0	6.668	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	501.9	0	BX	0	6.668	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	502.5	0	BX	0	6.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	503.1	0	BX	0	6.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	503.8	0	BX	0	6.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	504.4	0	BX	0	6.659	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	505.0	0	BX	0	6.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	505.7	0	BX	0	6.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	506.3	0	BX	0	6.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	506.9	0	BX	0	6.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	507.6	0	BX	0	6.649	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	508.2	0	BX	0	6.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	508.8	0	BX	0	6.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	509.5	0	BX	0	6.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	510.1	0	BX	0	6.629	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	510.7	0	BX	0	6.639	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	511.4	0	BX	0	6.619	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	512.0	0	BX	0	6.609	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	512.6	0	BX	0	6.619	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	513.3	0	BX	0	6.609	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	513.9	0	BX	0	6.599	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	514.5	0	BX	0	6.599	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	515.2	0	BX	0	6.589	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	515.8	0	BX	0	6.579	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	516.4	0	BX	0	6.579	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	517.1	0	BX	0	6.569	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	517.7	0	BX	0	6.569	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	518.3	0	BX	0	6.559	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	519.0	0	BX	0	6.569	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	519.6	0	BX	0	6.559	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	520.2	0	BX	0	6.559	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	520.9	0	BX	0	6.559	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	521.5	0	BX	0	6.529	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	522.1	0	BX	0	6.519	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	522.8	0	BX	0	6.509	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	523.4	0	BX	0	6.499	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	524.0	0	BX	0	6.489	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	524.7	0	BX	0	6.489	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	525.3	0	BX	0	6.479	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	525.9	0	BX	0	6.479	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	526.6	0	BX	0	6.469	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	527.2	0	BX	0	6.469	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	527.8	0	BX	0	6.459	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	528.5	0	BX	0	6.449	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	529.1	0	BX	0	6.459	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	529.7	0	BX	0	6.449	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	530.4	0	BX	0	6.449	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	531.0	0	BX	0	6.439	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	531.6	0	BX	0	6.439	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	532.3	0	BX	0	6.439	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	532.9	0	BX	0	6.439	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	533.5	0	BX	0	6.429	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	534.2	0	BX	0	6.429	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	534.8	0	BX	0	6.439	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	535.4	0	BX	0	6.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	536.1	0	BX	0	6.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	536.7	0	BX	0	6.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	537.3	0	BX	0	6.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	538.0	0	BX	0	6.419	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	538.6	0	BX	0	6.409	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	539.2	0	BX	0	6.399	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	539.9	0	BX	0	6.379	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	540.5	0	BX	0	6.359	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	541.1	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	541.7	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	542.4	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	543.0	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	543.6	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	544.3	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	544.9	0	BX	0	6.369	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	545.5	0	BX	0	6.349	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	546.2	0	BX	0	6.349	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	546.8	0	BX	0	6.329	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	547.4	0	BX	0	6.329	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	548.1	0	BX	0	6.329	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	548.7	0	BX	0	6.329	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	549.3	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	550.0	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	550.6	0	BX	0	6.299	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	551.2	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	551.8	0	BX	0	6.299	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	552.5	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	553.1	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	553.7	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	554.4	0	BX	0	6.299	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	555.0	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	555.6	0	BX	0	6.309	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	556.3	0	BX	0	6.299	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	556.9	0	BX	0	6.279	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	557.5	0	BX	0	6.279	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	558.2	0	BX	0	6.259	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	558.8	0	BX	0	6.259	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	559.4	0	BX	0	6.249	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	560.0	0	BX	0	6.249	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	560.7	0	BX	0	6.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	561.3	0	BX	0	6.229	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	561.9	0	BX	0	6.239	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	562.6	0	BX	0	6.229	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	563.2	0	BX	0	6.219	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	563.8	0	BX	0	6.219	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	564.5	0	BX	0	6.209	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	565.1	0	BX	0	6.199	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	565.7	0	BX	0	6.199	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	566.3	0	BX	0	6.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	567.0	0	BX	0	6.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	567.6	0	BX	0	6.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	568.2	0	BX	0	6.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	568.9	0	BX	0	6.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	569.5	0	BX	0	6.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	570.1	0	BX	0	6.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	570.8	0	BX	0	6.189	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	571.4	0	BX	0	6.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	572.0	0	BX	0	6.179	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	572.6	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	573.3	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	573.9	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	574.5	0	BX	0	6.159	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	575.2	0	BX	0	6.159	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	575.8	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	576.4	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	577.0	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	577.7	0	BX	0	6.169	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	578.3	0	BX	0	6.159	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	578.9	0	BX	0	6.159	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	579.6	0	BX	0	6.149	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	580.2	0	BX	0	6.149	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	580.8	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	581.5	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	582.1	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	582.7	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	583.3	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	584.0	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	584.6	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	585.2	0	BX	0	6.139	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	585.9	0	BX	0	6.129	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	586.5	0	BX	0	6.129	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	587.1	0	BX	0	6.129	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	587.7	0	BX	0	6.119	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	588.4	0	BX	0	6.119	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	589.0	0	BX	0	6.109	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	589.6	0	BX	0	6.109	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	590.2	0	BX	0	6.109	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	590.9	0	BX	0	6.119	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	591.5	0	BX	0	6.109	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	592.1	0	BX	0	6.109	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	592.8	0	BX	0	6.099	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	593.4	0	BX	0	6.099	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	594.0	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	594.6	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	595.3	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	595.9	0	BX	0	6.099	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	596.5	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	597.2	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	597.8	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	598.4	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	599.0	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	599.7	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	600.3	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	600.9	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	601.5	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	602.2	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	602.8	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	603.4	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	604.1	0	BX	0	6.089	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	604.7	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	605.3	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	605.9	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	606.6	0	BX	0	6.079	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	607.2	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	607.8	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	608.4	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	609.1	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	609.7	0	BX	0	6.059	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	610.3	0	BX	0	6.059	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	611.0	0	BX	0	6.069	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	611.6	0	BX	0	6.049	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	612.2	0	BX	0	6.049	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	612.8	0	BX	0	6.039	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	613.5	0	BX	0	6.039	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	614.1	0	BX	0	6.039	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	614.7	0	BX	0	6.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	615.3	0	BX	0	6.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	616.0	0	BX	0	6.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	616.6	0	BX	0	6.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	617.2	0	BX	0	6.039	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	617.8	0	BX	0	6.029	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	618.5	0	BX	0	6.019	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	619.1	0	BX	0	6.019	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	619.7	0	BX	0	6.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	620.3	0	BX	0	5.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	621.0	0	BX	0	5.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	621.6	0	BX	0	5.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	622.2	0	BX	0	5.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	622.9	0	BX	0	5.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	623.5	0	BX	0	5.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	624.1	0	BX	0	5.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	624.7	0	BX	0	5.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	625.4	0	BX	0	5.958	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	626.0	0	BX	0	5.958	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	626.6	0	BX	0	5.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	627.2	0	BX	0	5.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	627.9	0	BX	0	5.938	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	628.5	0	BX	0	5.938	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	629.1	0	BX	0	5.938	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	629.7	0	BX	0	5.928	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	630.4	0	BX	0	5.938	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	631.0	0	BX	0	5.928	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	631.6	0	BX	0	5.928	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	632.2	0	BX	0	5.918	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	632.9	0	BX	0	5.918	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	633.5	0	BX	0	5.918	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	634.1	0	BX	0	5.908	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	634.7	0	BX	0	5.908	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	635.4	0	BX	0	5.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	636.0	0	BX	0	5.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	636.6	0	BX	0	5.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	637.2	0	BX	0	5.888	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	637.9	0	BX	0	5.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	638.5	0	BX	0	5.888	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	639.1	0	BX	0	5.888	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	639.7	0	BX	0	5.888	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	640.4	0	BX	0	5.878	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	641.0	0	BX	0	5.878	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	641.6	0	BX	0	5.878	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	642.2	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	642.9	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	643.5	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	644.1	0	BX	0	5.878	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	644.7	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	645.4	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	646.0	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	646.6	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	647.2	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	647.8	0	BX	0	5.868	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	648.5	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	649.1	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	649.7	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	650.3	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	651.0	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	651.6	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	652.2	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	652.8	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	653.5	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	654.1	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	654.7	0	BX	0	5.858	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	655.3	0	BX	0	5.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	656.0	0	BX	0	5.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	656.6	0	BX	0	5.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	657.2	0	BX	0	5.848	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	657.8	0	BX	0	5.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	658.4	0	BX	0	5.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	659.1	0	BX	0	5.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	659.7	0	BX	0	5.838	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	660.3	0	BX	0	5.828	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	660.9	0	BX	0	5.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	661.6	0	BX	0	5.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	662.2	0	BX	0	5.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	662.8	0	BX	0	5.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	663.4	0	BX	0	5.818	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	664.1	0	BX	0	5.808	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	664.7	0	BX	0	5.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	665.3	0	BX	0	5.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	665.9	0	BX	0	5.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	666.5	0	BX	0	5.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	667.2	0	BX	0	5.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	667.8	0	BX	0	5.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	668.4	0	BX	0	5.798	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	669.0	0	BX	0	5.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	669.7	0	BX	0	5.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	670.3	0	BX	0	5.788	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	670.9	0	BX	0	5.778	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	671.5	0	BX	0	5.768	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	672.2	0	BX	0	5.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	672.8	0	BX	0	5.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	673.4	0	BX	0	5.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	674.0	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	674.6	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	675.3	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	675.9	0	BX	0	5.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	676.5	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	677.1	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	677.7	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	678.4	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	679.0	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	679.6	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	680.2	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	680.9	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	681.5	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	682.1	0	BX	0	5.757	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	682.7	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	683.3	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	684.0	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	684.6	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	685.2	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	685.8	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	686.5	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	687.1	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	687.7	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	688.3	0	BX	0	5.737	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	688.9	0	BX	0	5.747	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	689.6	0	BX	0	5.717	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	690.2	0	BX	0	5.717	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	690.8	0	BX	0	5.707	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	691.4	0	BX	0	5.707	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	692.0	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	692.7	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	693.3	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	693.9	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	694.5	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	695.1	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	695.8	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	696.4	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	697.0	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	697.6	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	698.2	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	698.9	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	699.5	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	700.1	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	700.7	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	701.3	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	702.0	0	BX	0	5.697	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	702.6	0	BX	0	5.687	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	703.2	0	BX	0	5.687	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	703.8	0	BX	0	5.677	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	704.4	0	BX	0	5.667	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	705.1	0	BX	0	5.667	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	705.7	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	706.3	0	BX	0	5.667	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	706.9	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	707.5	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	708.2	0	BX	0	5.667	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	708.8	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	709.4	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	710.0	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	710.6	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	711.3	0	BX	0	5.657	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	711.9	0	BX	0	5.647	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	712.5	0	BX	0	5.647	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	713.1	0	BX	0	5.637	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	713.7	0	BX	0	5.637	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	714.4	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	715.0	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	715.6	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	716.2	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	716.8	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	717.5	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	718.1	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	718.7	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	719.3	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	719.9	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	720.5	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	721.2	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	721.8	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	722.4	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	723.0	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	723.6	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	724.3	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	724.9	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	725.5	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	726.1	0	BX	0	5.627	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	726.7	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	727.4	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	728.0	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	728.6	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	729.2	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	729.8	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	730.4	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	731.1	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	731.7	0	BX	0	5.596	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	732.3	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	732.9	0	BX	0	5.596	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	733.5	0	BX	0	5.596	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	734.2	0	BX	0	5.616	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	734.8	0	BX	0	5.606	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	735.4	0	BX	0	5.596	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	736.0	0	BX	0	5.586	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	736.6	0	BX	0	5.586	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	737.2	0	BX	0	5.586	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	737.9	0	BX	0	5.596	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	738.5	0	BX	0	5.576	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	739.1	0	BX	0	5.576	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	739.7	0	BX	0	5.576	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	740.3	0	BX	0	5.566	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	740.9	0	BX	0	5.566	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	741.6	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	742.2	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	742.8	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	743.4	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	744.0	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	744.6	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	745.3	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	745.9	0	BX	0	5.556	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	746.5	0	BX	0	5.546	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	747.1	0	BX	0	5.536	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	747.7	0	BX	0	5.526	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	748.3	0	BX	0	5.516	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	749.0	0	BX	0	5.516	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	749.6	0	BX	0	5.516	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	750.2	0	BX	0	5.505	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	750.8	0	BX	0	5.505	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	751.4	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	752.0	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	752.7	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	753.3	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	753.9	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	754.5	0	BX	0	5.505	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	755.1	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	755.7	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	756.4	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	757.0	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	757.6	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	758.2	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	758.8	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	759.4	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	760.1	0	BX	0	5.495	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	760.7	0	BX	0	5.485	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	761.3	0	BX	0	5.465	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	761.9	0	BX	0	5.455	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	762.5	0	BX	0	5.445	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	763.1	0	BX	0	5.445	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	763.8	0	BX	0	5.455	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	764.4	0	BX	0	5.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	765.0	0	BX	0	5.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	765.6	0	BX	0	5.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	766.2	0	BX	0	5.425	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	766.8	0	BX	0	5.435	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	767.4	0	BX	0	5.415	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	768.1	0	BX	0	5.415	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	768.7	0	BX	0	5.404	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	769.3	0	BX	0	5.404	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	769.9	0	BX	0	5.404	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	770.5	0	BX	0	5.404	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	771.1	0	BX	0	5.394	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	771.8	0	BX	0	5.394	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	772.4	0	BX	0	5.404	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	773.0	0	BX	0	5.394	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	773.6	0	BX	0	5.384	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	774.2	0	BX	0	5.394	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	774.8	0	BX	0	5.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	775.4	0	BX	0	5.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	776.1	0	BX	0	5.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	776.7	0	BX	0	5.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	777.3	0	BX	0	5.374	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	777.9	0	BX	0	5.364	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	778.5	0	BX	0	5.354	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	779.1	0	BX	0	5.354	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	779.7	0	BX	0	5.344	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	780.4	0	BX	0	5.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	781.0	0	BX	0	5.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	781.6	0	BX	0	5.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	782.2	0	BX	0	5.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	782.8	0	BX	0	5.334	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	783.4	0	BX	0	5.324	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	784.0	0	BX	0	5.324	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	784.7	0	BX	0	5.303	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	785.3	0	BX	0	5.293	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	785.9	0	BX	0	5.293	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	786.5	0	BX	0	5.293	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	787.1	0	BX	0	5.283	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	787.7	0	BX	0	5.293	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	788.3	0	BX	0	5.273	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	789.0	0	BX	0	5.273	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	789.6	0	BX	0	5.283	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	790.2	0	BX	0	5.283	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	790.8	0	BX	0	5.273	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	791.4	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	792.0	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	792.6	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	793.2	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	793.9	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	794.5	0	BX	0	5.263	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	795.1	0	BX	0	5.253	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	795.7	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	796.3	0	BX	0	5.253	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	796.9	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	797.5	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	798.2	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	798.8	0	BX	0	5.253	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	799.4	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	800.0	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	800.6	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	801.2	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	801.8	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	802.4	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	803.1	0	BX	0	5.243	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	803.7	0	BX	0	5.222	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	804.3	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	804.9	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	805.5	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	806.1	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	806.7	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	807.3	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	808.0	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	808.6	0	BX	0	5.202	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	809.2	0	BX	0	5.212	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	809.8	0	BX	0	5.222	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	810.4	0	BX	0	5.202	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	811.0	0	BX	0	5.202	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	811.6	0	BX	0	5.192	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	812.2	0	BX	0	5.202	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	812.9	0	BX	0	5.192	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	813.5	0	BX	0	5.182	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	814.1	0	BX	0	5.172	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	814.7	0	BX	0	5.172	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	815.3	0	BX	0	5.162	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	815.9	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	816.5	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	817.1	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	817.7	0	BX	0	5.162	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	818.4	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	819.0	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	819.6	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	820.2	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	820.8	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	821.4	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	822.0	0	BX	0	5.151	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	822.6	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	823.3	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	823.9	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	824.5	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	825.1	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	825.7	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	826.3	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	826.9	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	827.5	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	828.1	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	828.8	0	BX	0	5.131	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	829.4	0	BX	0	5.141	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	830.0	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	830.6	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	831.2	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	831.8	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	832.4	0	BX	0	5.111	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	833.0	0	BX	0	5.111	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	833.6	0	BX	0	5.121	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	834.2	0	BX	0	5.101	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	834.9	0	BX	0	5.101	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	835.5	0	BX	0	5.101	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	836.1	0	BX	0	5.111	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	836.7	0	BX	0	5.101	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	837.3	0	BX	0	5.091	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	837.9	0	BX	0	5.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	838.5	0	BX	0	5.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	839.1	0	BX	0	5.080	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	839.7	0	BX	0	5.070	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	840.3	0	BX	0	5.070	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	841.0	0	BX	0	5.060	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	841.6	0	BX	0	5.050	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	842.2	0	BX	0	5.030	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	842.8	0	BX	0	5.020	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	843.4	0	BX	0	5.009	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	844.0	0	BX	0	5.020	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	844.6	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	845.2	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	845.8	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	846.4	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	847.1	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	847.7	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	848.3	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	848.9	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	849.5	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	850.1	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	850.7	0	BX	0	4.999	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	851.3	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	851.9	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	852.5	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	853.1	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	853.8	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	854.4	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	855.0	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	855.6	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	856.2	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	856.8	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	857.4	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	858.0	0	BX	0	4.979	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	858.6	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	859.2	0	BX	0	4.989	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	859.8	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	860.5	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	861.1	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	861.7	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	862.3	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	862.9	0	BX	0	4.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	863.5	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	864.1	0	BX	0	4.969	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	864.7	0	BX	0	4.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	865.3	0	BX	0	4.959	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	865.9	0	BX	0	4.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	866.5	0	BX	0	4.948	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	867.1	0	BX	0	4.938	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	867.8	0	BX	0	4.928	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	868.4	0	BX	0	4.928	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	869.0	0	BX	0	4.918	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	869.6	0	BX	0	4.908	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	870.2	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	870.8	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	871.4	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	872.0	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	872.6	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	873.2	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	873.8	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	874.4	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	875.0	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	875.7	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	876.3	0	BX	0	4.898	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	876.9	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	877.5	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	878.1	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	878.7	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	879.3	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	879.9	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	880.5	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	881.1	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	881.7	0	BX	0	4.887	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	882.3	0	BX	0	4.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	882.9	0	BX	0	4.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	883.5	0	BX	0	4.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	884.2	0	BX	0	4.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	884.8	0	BX	0	4.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	885.4	0	BX	0	4.867	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	886.0	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	886.6	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	887.2	0	BX	0	4.877	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	887.8	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	888.4	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	889.0	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	889.6	0	BX	0	4.847	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	890.2	0	BX	0	4.847	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	890.8	0	BX	0	4.847	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	891.4	0	BX	0	4.857	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	892.0	0	BX	0	4.837	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	892.6	0	BX	0	4.837	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	893.2	0	BX	0	4.837	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	893.9	0	BX	0	4.847	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	894.5	0	BX	0	4.826	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	895.1	0	BX	0	4.816	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	895.7	0	BX	0	4.806	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	896.3	0	BX	0	4.806	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	896.9	0	BX	0	4.806	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	897.5	0	BX	0	4.786	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	898.1	0	BX	0	4.786	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	898.7	0	BX	0	4.786	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	899.3	0	BX	0	4.786	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	899.9	0	BX	0	4.786	0
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	900.5	0	BX	0	5.485	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	901.1	0	BX	0	17.083	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	901.7	0	BX	0	31.855	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	902.3	0	BX	0	39.051	
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	902.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	903.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	904.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	904.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	905.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	906.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	906.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	907.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	907.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	908.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	909.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	909.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	910.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	910.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	911.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	912.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	912.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	913.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	913.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	914.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	915.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	915.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	916.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	916.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	917.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	918.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	918.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	919.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	919.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	920.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	921.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	921.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	922.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	922.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	923.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	924.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	924.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	925.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	925.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	926.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	927.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	927.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	928.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	928.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	929.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	930.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	930.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	931.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	931.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	932.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	933.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	933.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	934.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	935.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	935.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	936.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	936.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	937.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	938.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	938.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	939.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	939.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	940.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	941.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	941.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	942.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	942.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	943.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	944.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	944.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	945.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	945.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	946.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	947.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	947.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	948.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	948.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	949.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	950.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	950.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	951.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	951.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	952.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	953.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	953.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	954.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	954.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	955.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	956.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	956.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	957.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	957.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	958.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	959.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	959.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	960.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	960.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	961.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	962.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	962.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	963.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	963.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	964.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	965.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	965.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	966.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	966.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	967.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	968.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	968.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	969.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	969.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	970.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	971.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	971.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	972.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	972.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	973.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	974.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	974.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	975.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	975.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	976.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	977.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	977.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	978.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	978.9	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	979.5	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	980.1	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	980.7	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	981.3	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	981.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	982.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	983.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	983.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	984.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	984.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	985.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	986.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	986.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	987.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	987.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	988.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	989.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	989.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	990.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	990.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	991.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	992.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	992.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	993.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	993.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	994.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	995.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	995.6	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	996.2	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	996.8	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	997.4	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	998.0	0	BX	0	39.051	8
@618___1997582	001	C	08/30/1997	04:07	129.1833	9.8833	0	998.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	0.7	0	BX	0	99.900	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	1.3	0	BX	0	99.900	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	2.0	0	BX	0	99.900	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	2.7	0	BX	0	99.900	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	3.3	0	BX	0	99.900	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	4.0	0	BX	0	28.210	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	4.7	0	BX	0	28.190	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	5.4	0	BX	0	28.190	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	6.0	0	BX	0	28.170	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	6.7	0	BX	0	28.140	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	7.4	0	BX	0	28.130	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	8.0	0	BX	0	28.120	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	8.7	0	BX	0	28.110	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	9.4	0	BX	0	28.100	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	10.0	0	BX	0	28.090	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	10.7	0	BX	0	28.090	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	11.4	0	BX	0	28.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	12.0	0	BX	0	28.070	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	12.7	0	BX	0	28.070	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	13.4	0	BX	0	28.060	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	14.0	0	BX	0	28.060	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	14.7	0	BX	0	28.050	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	15.4	0	BX	0	28.050	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	16.0	0	BX	0	28.040	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	16.7	0	BX	0	28.040	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	17.4	0	BX	0	28.029	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	18.0	0	BX	0	28.029	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	18.7	0	BX	0	28.029	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	19.4	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	20.1	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	20.7	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	21.4	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	22.1	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	22.7	0	BX	0	28.019	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	23.4	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	24.1	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	24.7	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	25.4	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	26.1	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	26.7	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	27.4	0	BX	0	28.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	28.1	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	28.7	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	29.4	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	30.1	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	30.7	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	31.4	0	BX	0	27.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	32.1	0	BX	0	27.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	32.7	0	BX	0	27.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	33.4	0	BX	0	27.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	34.1	0	BX	0	27.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	34.7	0	BX	0	27.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	35.4	0	BX	0	27.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	36.1	0	BX	0	27.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	36.7	0	BX	0	27.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	37.4	0	BX	0	27.949	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	38.1	0	BX	0	27.939	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	38.7	0	BX	0	27.919	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	39.4	0	BX	0	27.879	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	40.1	0	BX	0	27.849	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	40.7	0	BX	0	27.769	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	41.4	0	BX	0	27.699	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	42.1	0	BX	0	27.629	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	42.7	0	BX	0	27.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	43.4	0	BX	0	26.952	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	44.1	0	BX	0	26.595	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	44.7	0	BX	0	26.417	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	45.4	0	BX	0	25.955	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	46.1	0	BX	0	25.289	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	46.7	0	BX	0	25.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	47.4	0	BX	0	24.890	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	48.1	0	BX	0	24.832	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	48.7	0	BX	0	24.696	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	49.4	0	BX	0	24.395	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	50.1	0	BX	0	24.221	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	50.7	0	BX	0	23.960	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	51.4	0	BX	0	23.508	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	52.1	0	BX	0	23.278	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	52.7	0	BX	0	23.249	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	53.4	0	BX	0	23.076	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	54.0	0	BX	0	22.675	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	54.7	0	BX	0	22.493	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	55.4	0	BX	0	22.350	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	56.0	0	BX	0	22.255	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	56.7	0	BX	0	22.236	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	57.4	0	BX	0	22.236	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	58.0	0	BX	0	22.217	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	58.7	0	BX	0	22.131	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	59.4	0	BX	0	22.064	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	60.0	0	BX	0	22.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	60.7	0	BX	0	21.922	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	61.4	0	BX	0	21.874	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	62.0	0	BX	0	21.855	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	62.7	0	BX	0	21.846	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	63.4	0	BX	0	21.808	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	64.0	0	BX	0	21.770	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	64.7	0	BX	0	21.722	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	65.4	0	BX	0	21.694	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	66.0	0	BX	0	21.656	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	66.7	0	BX	0	21.589	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	67.3	0	BX	0	21.419	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	68.0	0	BX	0	21.333	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	68.7	0	BX	0	21.305	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	69.3	0	BX	0	21.201	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	70.0	0	BX	0	21.115	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	70.7	0	BX	0	20.974	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	71.3	0	BX	0	20.936	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	72.0	0	BX	0	20.907	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	72.7	0	BX	0	20.870	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	73.3	0	BX	0	20.841	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	74.0	0	BX	0	20.813	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	74.7	0	BX	0	20.756	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	75.3	0	BX	0	20.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	76.0	0	BX	0	20.407	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	76.6	0	BX	0	20.350	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	77.3	0	BX	0	20.331	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	78.0	0	BX	0	20.312	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	78.6	0	BX	0	20.312	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	79.3	0	BX	0	20.312	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	80.0	0	BX	0	20.275	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	80.6	0	BX	0	20.124	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	81.3	0	BX	0	20.048	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	82.0	0	BX	0	19.983	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	82.6	0	BX	0	19.954	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	83.3	0	BX	0	19.926	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	83.9	0	BX	0	19.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	84.6	0	BX	0	19.851	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	85.3	0	BX	0	19.841	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	85.9	0	BX	0	19.804	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	86.6	0	BX	0	19.700	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	87.3	0	BX	0	19.653	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	87.9	0	BX	0	19.634	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	88.6	0	BX	0	19.418	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	89.3	0	BX	0	19.202	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	89.9	0	BX	0	19.061	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	90.6	0	BX	0	19.042	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	91.2	0	BX	0	19.023	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	91.9	0	BX	0	19.005	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	92.6	0	BX	0	18.967	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	93.2	0	BX	0	18.854	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	93.9	0	BX	0	18.807	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	94.6	0	BX	0	18.732	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	95.2	0	BX	0	18.638	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	95.9	0	BX	0	18.413	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	96.5	0	BX	0	18.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	97.2	0	BX	0	18.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	97.9	0	BX	0	18.085	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	98.5	0	BX	0	17.982	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	99.2	0	BX	0	17.916	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	99.9	0	BX	0	17.804	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	100.5	0	BX	0	17.766	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	101.2	0	BX	0	17.588	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	101.8	0	BX	0	17.439	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	102.5	0	BX	0	17.326	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	103.2	0	BX	0	17.232	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	103.8	0	BX	0	17.139	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	104.5	0	BX	0	17.111	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	105.2	0	BX	0	17.083	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	105.8	0	BX	0	16.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	106.5	0	BX	0	16.923	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	107.1	0	BX	0	16.717	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	107.8	0	BX	0	16.417	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	108.5	0	BX	0	16.268	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	109.1	0	BX	0	16.183	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	109.8	0	BX	0	16.033	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	110.5	0	BX	0	15.836	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	111.1	0	BX	0	15.593	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	111.8	0	BX	0	15.443	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	112.4	0	BX	0	15.292	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	113.1	0	BX	0	15.133	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	113.8	0	BX	0	15.058	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	114.4	0	BX	0	15.030	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	115.1	0	BX	0	15.011	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	115.7	0	BX	0	14.992	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	116.4	0	BX	0	14.964	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	117.1	0	BX	0	14.870	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	117.7	0	BX	0	14.767	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	118.4	0	BX	0	14.710	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	119.0	0	BX	0	14.673	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	119.7	0	BX	0	14.663	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	120.4	0	BX	0	14.588	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	121.0	0	BX	0	14.541	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	121.7	0	BX	0	14.503	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	122.4	0	BX	0	14.447	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	123.0	0	BX	0	14.391	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	123.7	0	BX	0	14.315	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	124.3	0	BX	0	14.212	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	125.0	0	BX	0	14.071	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	125.7	0	BX	0	13.967	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	126.3	0	BX	0	13.920	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	127.0	0	BX	0	13.863	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	127.6	0	BX	0	13.807	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	128.3	0	BX	0	13.628	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	129.0	0	BX	0	13.562	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	129.6	0	BX	0	13.552	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	130.3	0	BX	0	13.543	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	130.9	0	BX	0	13.533	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	131.6	0	BX	0	13.533	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	132.3	0	BX	0	13.524	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	132.9	0	BX	0	13.524	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	133.6	0	BX	0	13.524	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	134.2	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	134.9	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	135.6	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	136.2	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	136.9	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	137.5	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	138.2	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	138.9	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	139.5	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	140.2	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	140.8	0	BX	0	13.514	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	141.5	0	BX	0	13.505	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	142.2	0	BX	0	13.496	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	142.8	0	BX	0	13.486	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	143.5	0	BX	0	13.448	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	144.1	0	BX	0	13.401	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	144.8	0	BX	0	13.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	145.5	0	BX	0	13.307	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	146.1	0	BX	0	13.297	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	146.8	0	BX	0	13.316	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	147.4	0	BX	0	13.297	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	148.1	0	BX	0	13.288	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	148.7	0	BX	0	13.288	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	149.4	0	BX	0	13.288	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	150.1	0	BX	0	13.288	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	150.7	0	BX	0	13.278	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	151.4	0	BX	0	13.269	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	152.0	0	BX	0	13.250	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	152.7	0	BX	0	13.231	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	153.4	0	BX	0	13.203	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	154.0	0	BX	0	13.193	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	154.7	0	BX	0	13.184	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	155.3	0	BX	0	13.165	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	156.0	0	BX	0	13.137	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	156.7	0	BX	0	13.108	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	157.3	0	BX	0	13.061	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	158.0	0	BX	0	12.985	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	158.6	0	BX	0	12.919	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	159.3	0	BX	0	12.900	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	159.9	0	BX	0	12.881	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	160.6	0	BX	0	12.862	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	161.3	0	BX	0	12.862	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	161.9	0	BX	0	12.843	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	162.6	0	BX	0	12.796	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	163.2	0	BX	0	12.777	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	163.9	0	BX	0	12.749	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	164.6	0	BX	0	12.730	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	165.2	0	BX	0	12.711	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	165.9	0	BX	0	12.673	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	166.5	0	BX	0	12.663	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	167.2	0	BX	0	12.645	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	167.8	0	BX	0	12.635	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	168.5	0	BX	0	12.626	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	169.2	0	BX	0	12.626	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	169.8	0	BX	0	12.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	170.5	0	BX	0	12.578	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	171.1	0	BX	0	12.559	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	171.8	0	BX	0	12.531	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	172.4	0	BX	0	12.502	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	173.1	0	BX	0	12.483	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	173.8	0	BX	0	12.464	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	174.4	0	BX	0	12.445	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	175.1	0	BX	0	12.417	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	175.7	0	BX	0	12.388	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	176.4	0	BX	0	12.360	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	177.0	0	BX	0	12.303	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	177.7	0	BX	0	12.275	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	178.4	0	BX	0	12.275	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	179.0	0	BX	0	12.275	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	179.7	0	BX	0	12.275	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	180.3	0	BX	0	12.265	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	181.0	0	BX	0	12.237	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	181.6	0	BX	0	12.218	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	182.3	0	BX	0	12.180	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	183.0	0	BX	0	12.151	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	183.6	0	BX	0	12.113	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	184.3	0	BX	0	12.094	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	184.9	0	BX	0	12.085	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	185.6	0	BX	0	12.075	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	186.2	0	BX	0	12.085	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	186.9	0	BX	0	12.075	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	187.6	0	BX	0	12.075	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	188.2	0	BX	0	12.075	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	188.9	0	BX	0	12.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	189.5	0	BX	0	12.047	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	190.2	0	BX	0	12.028	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	190.8	0	BX	0	12.028	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	191.5	0	BX	0	12.018	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	192.1	0	BX	0	11.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	192.8	0	BX	0	11.990	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	193.5	0	BX	0	11.990	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	194.1	0	BX	0	11.990	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	194.8	0	BX	0	11.970	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	195.4	0	BX	0	11.970	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	196.1	0	BX	0	11.961	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	196.7	0	BX	0	11.951	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	197.4	0	BX	0	11.942	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	198.0	0	BX	0	11.932	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	198.7	0	BX	0	11.923	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	199.4	0	BX	0	11.904	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	200.0	0	BX	0	11.894	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	200.7	0	BX	0	11.885	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	201.3	0	BX	0	11.885	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	202.0	0	BX	0	11.885	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	202.6	0	BX	0	11.875	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	203.3	0	BX	0	11.866	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	203.9	0	BX	0	11.856	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	204.6	0	BX	0	11.856	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	205.3	0	BX	0	11.856	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	205.9	0	BX	0	11.837	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	206.6	0	BX	0	11.828	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	207.2	0	BX	0	11.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	207.9	0	BX	0	11.809	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	208.5	0	BX	0	11.809	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	209.2	0	BX	0	11.809	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	209.8	0	BX	0	11.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	210.5	0	BX	0	11.799	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	211.2	0	BX	0	11.799	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	211.8	0	BX	0	11.799	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	212.5	0	BX	0	11.790	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	213.1	0	BX	0	11.790	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	213.8	0	BX	0	11.780	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	214.4	0	BX	0	11.752	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	215.1	0	BX	0	11.733	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	215.7	0	BX	0	11.723	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	216.4	0	BX	0	11.704	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	217.0	0	BX	0	11.694	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	217.7	0	BX	0	11.675	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	218.4	0	BX	0	11.666	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	219.0	0	BX	0	11.647	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	219.7	0	BX	0	11.628	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	220.3	0	BX	0	11.618	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	221.0	0	BX	0	11.599	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	221.6	0	BX	0	11.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	222.3	0	BX	0	11.590	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	222.9	0	BX	0	11.580	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	223.6	0	BX	0	11.580	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	224.2	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	224.9	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	225.5	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	226.2	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	226.9	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	227.5	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	228.2	0	BX	0	11.561	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	228.8	0	BX	0	11.561	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	229.5	0	BX	0	11.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	230.1	0	BX	0	11.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	230.8	0	BX	0	11.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	231.4	0	BX	0	11.542	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	232.1	0	BX	0	11.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	232.7	0	BX	0	11.523	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	233.4	0	BX	0	11.523	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	234.0	0	BX	0	11.513	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	234.7	0	BX	0	11.504	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	235.3	0	BX	0	11.475	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	236.0	0	BX	0	11.446	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	236.7	0	BX	0	11.437	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	237.3	0	BX	0	11.418	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	238.0	0	BX	0	11.418	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	238.6	0	BX	0	11.389	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	239.3	0	BX	0	11.361	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	239.9	0	BX	0	11.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	240.6	0	BX	0	11.189	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	241.2	0	BX	0	11.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	241.9	0	BX	0	11.083	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	242.5	0	BX	0	11.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	243.2	0	BX	0	10.978	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	243.8	0	BX	0	10.930	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	244.5	0	BX	0	10.892	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	245.1	0	BX	0	10.882	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	245.8	0	BX	0	10.844	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	246.4	0	BX	0	10.825	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	247.1	0	BX	0	10.796	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	247.7	0	BX	0	10.767	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	248.4	0	BX	0	10.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	249.1	0	BX	0	10.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	249.7	0	BX	0	10.719	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	250.4	0	BX	0	10.710	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	251.0	0	BX	0	10.691	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	251.7	0	BX	0	10.662	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	252.3	0	BX	0	10.585	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	253.0	0	BX	0	10.527	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	253.6	0	BX	0	10.508	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	254.3	0	BX	0	10.518	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	254.9	0	BX	0	10.518	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	255.6	0	BX	0	10.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	256.2	0	BX	0	10.220	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	256.9	0	BX	0	10.075	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	257.5	0	BX	0	9.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	258.2	0	BX	0	9.892	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	258.8	0	BX	0	9.815	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	259.5	0	BX	0	9.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	260.1	0	BX	0	9.660	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	260.8	0	BX	0	9.631	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	261.4	0	BX	0	9.583	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	262.1	0	BX	0	9.447	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	262.7	0	BX	0	9.379	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	263.4	0	BX	0	9.360	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	264.0	0	BX	0	9.350	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	264.7	0	BX	0	9.340	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	265.3	0	BX	0	9.302	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	266.0	0	BX	0	9.282	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	266.6	0	BX	0	9.282	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	267.3	0	BX	0	9.292	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	267.9	0	BX	0	9.302	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	268.6	0	BX	0	9.292	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	269.2	0	BX	0	9.302	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	269.9	0	BX	0	9.302	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	270.5	0	BX	0	9.331	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	271.2	0	BX	0	9.340	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	271.8	0	BX	0	9.360	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	272.5	0	BX	0	9.369	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	273.2	0	BX	0	9.379	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	273.8	0	BX	0	9.379	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	274.5	0	BX	0	9.389	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	275.1	0	BX	0	9.408	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	275.8	0	BX	0	9.418	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	276.4	0	BX	0	9.428	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	277.1	0	BX	0	9.428	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	277.7	0	BX	0	9.437	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	278.4	0	BX	0	9.428	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	279.0	0	BX	0	9.428	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	279.7	0	BX	0	9.428	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	280.3	0	BX	0	9.408	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	281.0	0	BX	0	9.408	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	281.6	0	BX	0	9.408	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	282.3	0	BX	0	9.389	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	282.9	0	BX	0	9.389	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	283.6	0	BX	0	9.360	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	284.2	0	BX	0	9.321	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	284.9	0	BX	0	9.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	285.5	0	BX	0	9.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	286.2	0	BX	0	9.234	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	286.8	0	BX	0	9.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	287.5	0	BX	0	9.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	288.1	0	BX	0	9.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	288.7	0	BX	0	9.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	289.4	0	BX	0	9.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	290.0	0	BX	0	9.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	290.7	0	BX	0	9.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	291.3	0	BX	0	9.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	292.0	0	BX	0	9.234	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	292.6	0	BX	0	9.224	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	293.3	0	BX	0	9.205	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	293.9	0	BX	0	9.175	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	294.6	0	BX	0	9.175	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	295.2	0	BX	0	9.166	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	295.9	0	BX	0	9.127	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	296.5	0	BX	0	9.088	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	297.2	0	BX	0	9.078	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	297.8	0	BX	0	9.068	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	298.5	0	BX	0	9.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	299.1	0	BX	0	9.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	299.8	0	BX	0	9.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	300.4	0	BX	0	9.059	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	301.1	0	BX	0	9.068	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	301.7	0	BX	0	9.078	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	302.4	0	BX	0	9.098	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	303.0	0	BX	0	9.117	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	303.7	0	BX	0	9.127	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	304.3	0	BX	0	9.127	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	305.0	0	BX	0	9.137	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	305.6	0	BX	0	9.137	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	306.3	0	BX	0	9.137	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	306.9	0	BX	0	9.117	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	307.6	0	BX	0	9.098	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	308.2	0	BX	0	9.078	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	308.9	0	BX	0	9.059	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	309.5	0	BX	0	9.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	310.2	0	BX	0	9.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	310.8	0	BX	0	9.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	311.5	0	BX	0	8.991	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	312.1	0	BX	0	8.971	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	312.7	0	BX	0	8.952	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	313.4	0	BX	0	8.874	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	314.0	0	BX	0	8.825	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	314.7	0	BX	0	8.825	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	315.3	0	BX	0	8.825	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	316.0	0	BX	0	8.776	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	316.6	0	BX	0	8.640	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	317.3	0	BX	0	8.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	317.9	0	BX	0	8.620	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	318.6	0	BX	0	8.523	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	319.2	0	BX	0	8.435	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	319.9	0	BX	0	8.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	320.5	0	BX	0	8.200	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	321.2	0	BX	0	8.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	321.8	0	BX	0	8.082	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	322.5	0	BX	0	8.071	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	323.1	0	BX	0	8.032	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	323.8	0	BX	0	8.023	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	324.4	0	BX	0	8.003	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	325.0	0	BX	0	7.984	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	325.7	0	BX	0	7.964	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	326.3	0	BX	0	7.945	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	327.0	0	BX	0	7.935	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	327.6	0	BX	0	7.935	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	328.3	0	BX	0	7.915	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	328.9	0	BX	0	7.886	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	329.6	0	BX	0	7.895	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	330.2	0	BX	0	7.895	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	330.9	0	BX	0	7.905	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	331.5	0	BX	0	7.886	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	332.2	0	BX	0	7.866	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	332.8	0	BX	0	7.846	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	333.5	0	BX	0	7.827	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	334.1	0	BX	0	7.846	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	334.7	0	BX	0	7.846	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	335.4	0	BX	0	7.827	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	336.0	0	BX	0	7.817	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	336.7	0	BX	0	7.827	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	337.3	0	BX	0	7.807	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	338.0	0	BX	0	7.787	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	338.6	0	BX	0	7.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	339.3	0	BX	0	7.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	339.9	0	BX	0	7.679	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	340.6	0	BX	0	7.669	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	341.2	0	BX	0	7.669	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	341.8	0	BX	0	7.679	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	342.5	0	BX	0	7.679	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	343.1	0	BX	0	7.679	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	343.8	0	BX	0	7.689	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	344.4	0	BX	0	7.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	345.1	0	BX	0	7.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	345.7	0	BX	0	7.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	346.4	0	BX	0	7.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	347.0	0	BX	0	7.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	347.7	0	BX	0	7.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	348.3	0	BX	0	7.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	348.9	0	BX	0	7.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	349.6	0	BX	0	7.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	350.2	0	BX	0	7.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	350.9	0	BX	0	7.689	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	351.5	0	BX	0	7.679	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	352.2	0	BX	0	7.689	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	352.8	0	BX	0	7.689	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	353.5	0	BX	0	7.669	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	354.1	0	BX	0	7.659	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	354.8	0	BX	0	7.659	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	355.4	0	BX	0	7.659	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	356.0	0	BX	0	7.659	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	356.7	0	BX	0	7.649	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	357.3	0	BX	0	7.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	358.0	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	358.6	0	BX	0	7.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	359.3	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	359.9	0	BX	0	7.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	360.6	0	BX	0	7.561	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	361.2	0	BX	0	7.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	361.8	0	BX	0	7.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	362.5	0	BX	0	7.541	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	363.1	0	BX	0	7.531	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	363.8	0	BX	0	7.521	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	364.4	0	BX	0	7.521	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	365.1	0	BX	0	7.531	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	365.7	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	366.4	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	367.0	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	367.6	0	BX	0	7.501	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	368.3	0	BX	0	7.491	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	368.9	0	BX	0	7.452	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	369.6	0	BX	0	7.432	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	370.2	0	BX	0	7.422	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	370.9	0	BX	0	7.412	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	371.5	0	BX	0	7.383	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	372.1	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	372.8	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	373.4	0	BX	0	7.343	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	374.1	0	BX	0	7.343	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	374.7	0	BX	0	7.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	375.4	0	BX	0	7.304	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	376.0	0	BX	0	7.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	376.7	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	377.3	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	377.9	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	378.6	0	BX	0	7.264	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	379.2	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	379.9	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	380.5	0	BX	0	7.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	381.2	0	BX	0	7.304	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	381.8	0	BX	0	7.314	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	382.4	0	BX	0	7.314	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	383.1	0	BX	0	7.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	383.7	0	BX	0	7.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	384.4	0	BX	0	7.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	385.0	0	BX	0	7.333	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	385.7	0	BX	0	7.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	386.3	0	BX	0	7.333	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	386.9	0	BX	0	7.314	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	387.6	0	BX	0	7.294	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	388.2	0	BX	0	7.264	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	388.9	0	BX	0	7.234	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	389.5	0	BX	0	7.195	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	390.1	0	BX	0	7.155	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	390.8	0	BX	0	7.155	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	391.4	0	BX	0	7.155	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	392.1	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	392.7	0	BX	0	7.135	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	393.4	0	BX	0	7.135	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	394.0	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	394.6	0	BX	0	7.135	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	395.3	0	BX	0	7.135	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	395.9	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	396.6	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	397.2	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	397.9	0	BX	0	7.155	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	398.5	0	BX	0	7.155	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	399.1	0	BX	0	7.126	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	399.8	0	BX	0	7.116	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	400.4	0	BX	0	7.106	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	401.1	0	BX	0	7.116	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	401.7	0	BX	0	7.086	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	402.3	0	BX	0	7.086	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	403.0	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	403.6	0	BX	0	7.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	404.3	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	404.9	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	405.6	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	406.2	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	406.8	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	407.5	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	408.1	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	408.8	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	409.4	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	410.0	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	410.7	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	411.3	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	412.0	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	412.6	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	413.2	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	413.9	0	BX	0	7.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	414.5	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	415.2	0	BX	0	7.086	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	415.8	0	BX	0	7.106	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	416.4	0	BX	0	7.205	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	417.1	0	BX	0	7.254	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	417.7	0	BX	0	7.254	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	418.4	0	BX	0	7.254	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	419.0	0	BX	0	7.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	419.6	0	BX	0	7.304	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	420.3	0	BX	0	7.333	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	420.9	0	BX	0	7.343	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	421.6	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	422.2	0	BX	0	7.432	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	422.8	0	BX	0	7.521	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	423.5	0	BX	0	7.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	424.1	0	BX	0	7.551	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	424.8	0	BX	0	7.580	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	425.4	0	BX	0	7.590	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	426.0	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	426.7	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	427.3	0	BX	0	7.620	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	428.0	0	BX	0	7.620	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	428.6	0	BX	0	7.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	429.2	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	429.9	0	BX	0	7.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	430.5	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	431.2	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	431.8	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	432.4	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	433.1	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	433.7	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	434.4	0	BX	0	7.630	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	435.0	0	BX	0	7.620	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	435.6	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	436.3	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	436.9	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	437.6	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	438.2	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	438.8	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	439.5	0	BX	0	7.610	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	440.1	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	440.8	0	BX	0	7.600	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	441.4	0	BX	0	7.590	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	442.0	0	BX	0	7.590	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	442.7	0	BX	0	7.580	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	443.3	0	BX	0	7.570	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	443.9	0	BX	0	7.561	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	444.6	0	BX	0	7.561	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	445.2	0	BX	0	7.541	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	445.9	0	BX	0	7.531	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	446.5	0	BX	0	7.531	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	447.1	0	BX	0	7.521	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	447.8	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	448.4	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	449.1	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	449.7	0	BX	0	7.511	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	450.3	0	BX	0	7.501	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	451.0	0	BX	0	7.491	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	451.6	0	BX	0	7.501	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	452.2	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	452.9	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	453.5	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	454.2	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	454.8	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	455.4	0	BX	0	7.482	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	456.1	0	BX	0	7.491	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	456.7	0	BX	0	7.472	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	457.3	0	BX	0	7.472	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	458.0	0	BX	0	7.452	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	458.6	0	BX	0	7.422	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	459.3	0	BX	0	7.403	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	459.9	0	BX	0	7.383	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	460.5	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	461.2	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	461.8	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	462.4	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	463.1	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	463.7	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	464.4	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	465.0	0	BX	0	7.373	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	465.6	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	466.3	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	466.9	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	467.5	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	468.2	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	468.8	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	469.5	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	470.1	0	BX	0	7.353	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	470.7	0	BX	0	7.363	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	471.4	0	BX	0	7.333	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	472.0	0	BX	0	7.314	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	472.6	0	BX	0	7.294	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	473.3	0	BX	0	7.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	473.9	0	BX	0	7.274	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	474.5	0	BX	0	7.284	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	475.2	0	BX	0	7.264	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	475.8	0	BX	0	7.264	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	476.5	0	BX	0	7.254	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	477.1	0	BX	0	7.244	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	477.7	0	BX	0	7.234	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	478.4	0	BX	0	7.234	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	479.0	0	BX	0	7.225	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	479.6	0	BX	0	7.215	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	480.3	0	BX	0	7.205	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	480.9	0	BX	0	7.195	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	481.5	0	BX	0	7.185	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	482.2	0	BX	0	7.175	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	482.8	0	BX	0	7.145	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	483.4	0	BX	0	7.135	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	484.1	0	BX	0	7.126	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	484.7	0	BX	0	7.116	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	485.4	0	BX	0	7.096	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	486.0	0	BX	0	7.086	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	486.6	0	BX	0	7.046	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	487.3	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	487.9	0	BX	0	6.987	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	488.5	0	BX	0	6.987	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	489.2	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	489.8	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	490.4	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	491.1	0	BX	0	6.987	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	491.7	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	492.3	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	493.0	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	493.6	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	494.3	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	494.9	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	495.5	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	496.2	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	496.8	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	497.4	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	498.1	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	498.7	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	499.3	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	500.0	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	500.6	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	501.2	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	501.9	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	502.5	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	503.1	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	503.8	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	504.4	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	505.0	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	505.7	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	506.3	0	BX	0	7.046	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	506.9	0	BX	0	7.046	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	507.6	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	508.2	0	BX	0	7.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	508.8	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	509.5	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	510.1	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	510.7	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	511.4	0	BX	0	7.066	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	512.0	0	BX	0	7.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	512.6	0	BX	0	7.056	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	513.3	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	513.9	0	BX	0	7.046	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	514.5	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	515.2	0	BX	0	7.036	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	515.8	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	516.4	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	517.1	0	BX	0	7.026	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	517.7	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	518.3	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	519.0	0	BX	0	7.016	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	519.6	0	BX	0	7.007	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	520.2	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	520.9	0	BX	0	6.997	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	521.5	0	BX	0	6.987	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	522.1	0	BX	0	6.987	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	522.8	0	BX	0	6.977	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	523.4	0	BX	0	6.967	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	524.0	0	BX	0	6.957	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	524.7	0	BX	0	6.957	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	525.3	0	BX	0	6.967	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	525.9	0	BX	0	6.967	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	526.6	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	527.2	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	527.8	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	528.5	0	BX	0	6.957	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	529.1	0	BX	0	6.957	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	529.7	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	530.4	0	BX	0	6.957	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	531.0	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	531.6	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	532.3	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	532.9	0	BX	0	6.947	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	533.5	0	BX	0	6.927	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	534.2	0	BX	0	6.907	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	534.8	0	BX	0	6.897	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	535.4	0	BX	0	6.887	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	536.1	0	BX	0	6.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	536.7	0	BX	0	6.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	537.3	0	BX	0	6.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	538.0	0	BX	0	6.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	538.6	0	BX	0	6.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	539.2	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	539.9	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	540.5	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	541.1	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	541.7	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	542.4	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	543.0	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	543.6	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	544.3	0	BX	0	6.848	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	544.9	0	BX	0	6.858	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	545.5	0	BX	0	6.838	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	546.2	0	BX	0	6.838	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	546.8	0	BX	0	6.838	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	547.4	0	BX	0	6.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	548.1	0	BX	0	6.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	548.7	0	BX	0	6.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	549.3	0	BX	0	6.788	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	550.0	0	BX	0	6.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	550.6	0	BX	0	6.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	551.2	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	551.8	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	552.5	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	553.1	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	553.7	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	554.4	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	555.0	0	BX	0	6.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	555.6	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	556.3	0	BX	0	6.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	556.9	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	557.5	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	558.2	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	558.8	0	BX	0	6.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	559.4	0	BX	0	6.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	560.0	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	560.7	0	BX	0	6.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	561.3	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	561.9	0	BX	0	6.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	562.6	0	BX	0	6.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	563.2	0	BX	0	6.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	563.8	0	BX	0	6.758	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	564.5	0	BX	0	6.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	565.1	0	BX	0	6.748	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	565.7	0	BX	0	6.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	566.3	0	BX	0	6.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	567.0	0	BX	0	6.738	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	567.6	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	568.2	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	568.9	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	569.5	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	570.1	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	570.8	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	571.4	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	572.0	0	BX	0	6.728	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	572.6	0	BX	0	6.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	573.3	0	BX	0	6.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	573.9	0	BX	0	6.718	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	574.5	0	BX	0	6.708	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	575.2	0	BX	0	6.698	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	575.8	0	BX	0	6.708	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	576.4	0	BX	0	6.698	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	577.0	0	BX	0	6.698	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	577.7	0	BX	0	6.698	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	578.3	0	BX	0	6.688	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	578.9	0	BX	0	6.678	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	579.6	0	BX	0	6.688	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	580.2	0	BX	0	6.678	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	580.8	0	BX	0	6.678	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	581.5	0	BX	0	6.668	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	582.1	0	BX	0	6.678	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	582.7	0	BX	0	6.659	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	583.3	0	BX	0	6.668	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	584.0	0	BX	0	6.649	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	584.6	0	BX	0	6.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	585.2	0	BX	0	6.639	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	585.9	0	BX	0	6.619	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	586.5	0	BX	0	6.619	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	587.1	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	587.7	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	588.4	0	BX	0	6.599	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	589.0	0	BX	0	6.619	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	589.6	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	590.2	0	BX	0	6.619	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	590.9	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	591.5	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	592.1	0	BX	0	6.609	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	592.8	0	BX	0	6.599	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	593.4	0	BX	0	6.589	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	594.0	0	BX	0	6.579	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	594.6	0	BX	0	6.589	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	595.3	0	BX	0	6.579	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	595.9	0	BX	0	6.579	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	596.5	0	BX	0	6.569	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	597.2	0	BX	0	6.549	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	597.8	0	BX	0	6.539	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	598.4	0	BX	0	6.529	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	599.0	0	BX	0	6.549	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	599.7	0	BX	0	6.529	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	600.3	0	BX	0	6.519	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	600.9	0	BX	0	6.519	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	601.5	0	BX	0	6.509	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	602.2	0	BX	0	6.499	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	602.8	0	BX	0	6.499	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	603.4	0	BX	0	6.489	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	604.1	0	BX	0	6.479	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	604.7	0	BX	0	6.479	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	605.3	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	605.9	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	606.6	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	607.2	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	607.8	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	608.4	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	609.1	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	609.7	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	610.3	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	611.0	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	611.6	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	612.2	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	612.8	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	613.5	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	614.1	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	614.7	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	615.3	0	BX	0	6.469	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	616.0	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	616.6	0	BX	0	6.449	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	617.2	0	BX	0	6.459	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	617.8	0	BX	0	6.439	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	618.5	0	BX	0	6.429	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	619.1	0	BX	0	6.439	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	619.7	0	BX	0	6.439	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	620.3	0	BX	0	6.429	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	621.0	0	BX	0	6.429	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	621.6	0	BX	0	6.419	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	622.2	0	BX	0	6.409	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	622.9	0	BX	0	6.399	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	623.5	0	BX	0	6.399	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	624.1	0	BX	0	6.389	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	624.7	0	BX	0	6.399	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	625.4	0	BX	0	6.379	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	626.0	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	626.6	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	627.2	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	627.9	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	628.5	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	629.1	0	BX	0	6.339	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	629.7	0	BX	0	6.339	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	630.4	0	BX	0	6.339	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	631.0	0	BX	0	6.339	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	631.6	0	BX	0	6.349	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	632.2	0	BX	0	6.329	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	632.9	0	BX	0	6.339	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	633.5	0	BX	0	6.319	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	634.1	0	BX	0	6.309	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	634.7	0	BX	0	6.309	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	635.4	0	BX	0	6.309	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	636.0	0	BX	0	6.299	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	636.6	0	BX	0	6.299	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	637.2	0	BX	0	6.289	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	637.9	0	BX	0	6.289	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	638.5	0	BX	0	6.279	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	639.1	0	BX	0	6.289	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	639.7	0	BX	0	6.279	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	640.4	0	BX	0	6.269	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	641.0	0	BX	0	6.269	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	641.6	0	BX	0	6.279	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	642.2	0	BX	0	6.269	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	642.9	0	BX	0	6.269	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	643.5	0	BX	0	6.279	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	644.1	0	BX	0	6.249	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	644.7	0	BX	0	6.249	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	645.4	0	BX	0	6.249	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	646.0	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	646.6	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	647.2	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	647.8	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	648.5	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	649.1	0	BX	0	6.249	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	649.7	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	650.3	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	651.0	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	651.6	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	652.2	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	652.8	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	653.5	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	654.1	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	654.7	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	655.3	0	BX	0	6.239	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	656.0	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	656.6	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	657.2	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	657.8	0	BX	0	6.219	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	658.4	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	659.1	0	BX	0	6.229	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	659.7	0	BX	0	6.219	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	660.3	0	BX	0	6.209	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	660.9	0	BX	0	6.219	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	661.6	0	BX	0	6.209	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	662.2	0	BX	0	6.199	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	662.8	0	BX	0	6.209	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	663.4	0	BX	0	6.199	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	664.1	0	BX	0	6.189	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	664.7	0	BX	0	6.179	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	665.3	0	BX	0	6.179	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	665.9	0	BX	0	6.179	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	666.5	0	BX	0	6.179	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	667.2	0	BX	0	6.169	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	667.8	0	BX	0	6.169	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	668.4	0	BX	0	6.159	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	669.0	0	BX	0	6.159	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	669.7	0	BX	0	6.159	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	670.3	0	BX	0	6.149	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	670.9	0	BX	0	6.149	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	671.5	0	BX	0	6.149	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	672.2	0	BX	0	6.139	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	672.8	0	BX	0	6.129	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	673.4	0	BX	0	6.119	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	674.0	0	BX	0	6.119	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	674.6	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	675.3	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	675.9	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	676.5	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	677.1	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	677.7	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	678.4	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	679.0	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	679.6	0	BX	0	6.099	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	680.2	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	680.9	0	BX	0	6.099	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	681.5	0	BX	0	6.099	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	682.1	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	682.7	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	683.3	0	BX	0	6.109	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	684.0	0	BX	0	6.089	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	684.6	0	BX	0	6.079	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	685.2	0	BX	0	6.079	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	685.8	0	BX	0	6.069	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	686.5	0	BX	0	6.069	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	687.1	0	BX	0	6.059	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	687.7	0	BX	0	6.059	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	688.3	0	BX	0	6.049	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	688.9	0	BX	0	6.049	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	689.6	0	BX	0	6.039	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	690.2	0	BX	0	6.029	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	690.8	0	BX	0	6.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	691.4	0	BX	0	5.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	692.0	0	BX	0	5.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	692.7	0	BX	0	5.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	693.3	0	BX	0	5.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	693.9	0	BX	0	5.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	694.5	0	BX	0	5.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	695.1	0	BX	0	5.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	695.8	0	BX	0	5.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	696.4	0	BX	0	5.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	697.0	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	697.6	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	698.2	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	698.9	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	699.5	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	700.1	0	BX	0	5.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	700.7	0	BX	0	5.958	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	701.3	0	BX	0	5.948	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	702.0	0	BX	0	5.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	702.6	0	BX	0	5.918	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	703.2	0	BX	0	5.918	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	703.8	0	BX	0	5.918	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	704.4	0	BX	0	5.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	705.1	0	BX	0	5.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	705.7	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	706.3	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	706.9	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	707.5	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	708.2	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	708.8	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	709.4	0	BX	0	5.888	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	710.0	0	BX	0	5.888	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	710.6	0	BX	0	5.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	711.3	0	BX	0	5.878	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	711.9	0	BX	0	5.878	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	712.5	0	BX	0	5.868	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	713.1	0	BX	0	5.848	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	713.7	0	BX	0	5.838	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	714.4	0	BX	0	5.828	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	715.0	0	BX	0	5.828	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	715.6	0	BX	0	5.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	716.2	0	BX	0	5.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	716.8	0	BX	0	5.808	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	717.5	0	BX	0	5.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	718.1	0	BX	0	5.818	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	718.7	0	BX	0	5.808	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	719.3	0	BX	0	5.808	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	719.9	0	BX	0	5.808	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	720.5	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	721.2	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	721.8	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	722.4	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	723.0	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	723.6	0	BX	0	5.798	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	724.3	0	BX	0	5.788	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	724.9	0	BX	0	5.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	725.5	0	BX	0	5.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	726.1	0	BX	0	5.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	726.7	0	BX	0	5.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	727.4	0	BX	0	5.778	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	728.0	0	BX	0	5.757	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	728.6	0	BX	0	5.768	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	729.2	0	BX	0	5.757	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	729.8	0	BX	0	5.757	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	730.4	0	BX	0	5.757	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	731.1	0	BX	0	5.757	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	731.7	0	BX	0	5.747	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	732.3	0	BX	0	5.717	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	732.9	0	BX	0	5.707	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	733.5	0	BX	0	5.697	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	734.2	0	BX	0	5.687	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	734.8	0	BX	0	5.687	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	735.4	0	BX	0	5.687	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	736.0	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	736.6	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	737.2	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	737.9	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	738.5	0	BX	0	5.677	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	739.1	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	739.7	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	740.3	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	740.9	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	741.6	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	742.2	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	742.8	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	743.4	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	744.0	0	BX	0	5.677	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	744.6	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	745.3	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	745.9	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	746.5	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	747.1	0	BX	0	5.677	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	747.7	0	BX	0	5.667	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	748.3	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	749.0	0	BX	0	5.677	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	749.6	0	BX	0	5.657	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	750.2	0	BX	0	5.647	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	750.8	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	751.4	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	752.0	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	752.7	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	753.3	0	BX	0	5.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	753.9	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	754.5	0	BX	0	5.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	755.1	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	755.7	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	756.4	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	757.0	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	757.6	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	758.2	0	BX	0	5.627	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	758.8	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	759.4	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	760.1	0	BX	0	5.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	760.7	0	BX	0	5.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	761.3	0	BX	0	5.596	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	761.9	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	762.5	0	BX	0	5.627	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	763.1	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	763.8	0	BX	0	5.627	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	764.4	0	BX	0	5.627	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	765.0	0	BX	0	5.627	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	765.6	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	766.2	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	766.8	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	767.4	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	768.1	0	BX	0	5.616	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	768.7	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	769.3	0	BX	0	5.606	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	769.9	0	BX	0	5.586	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	770.5	0	BX	0	5.576	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	771.1	0	BX	0	5.576	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	771.8	0	BX	0	5.576	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	772.4	0	BX	0	5.566	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	773.0	0	BX	0	5.546	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	773.6	0	BX	0	5.546	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	774.2	0	BX	0	5.546	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	774.8	0	BX	0	5.536	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	775.4	0	BX	0	5.536	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	776.1	0	BX	0	5.546	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	776.7	0	BX	0	5.536	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	777.3	0	BX	0	5.516	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	777.9	0	BX	0	5.505	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	778.5	0	BX	0	5.495	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	779.1	0	BX	0	5.475	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	779.7	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	780.4	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	781.0	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	781.6	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	782.2	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	782.8	0	BX	0	5.475	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	783.4	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	784.0	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	784.7	0	BX	0	5.465	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	785.3	0	BX	0	5.455	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	785.9	0	BX	0	5.455	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	786.5	0	BX	0	5.455	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	787.1	0	BX	0	5.455	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	787.7	0	BX	0	5.445	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	788.3	0	BX	0	5.445	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	789.0	0	BX	0	5.425	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	789.6	0	BX	0	5.425	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	790.2	0	BX	0	5.425	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	790.8	0	BX	0	5.415	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	791.4	0	BX	0	5.415	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	792.0	0	BX	0	5.404	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	792.6	0	BX	0	5.415	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	793.2	0	BX	0	5.404	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	793.9	0	BX	0	5.404	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	794.5	0	BX	0	5.415	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	795.1	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	795.7	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	796.3	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	796.9	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	797.5	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	798.2	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	798.8	0	BX	0	5.404	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	799.4	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	800.0	0	BX	0	5.394	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	800.6	0	BX	0	5.384	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	801.2	0	BX	0	5.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	801.8	0	BX	0	5.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	802.4	0	BX	0	5.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	803.1	0	BX	0	5.374	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	803.7	0	BX	0	5.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	804.3	0	BX	0	5.364	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	804.9	0	BX	0	5.334	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	805.5	0	BX	0	5.334	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	806.1	0	BX	0	5.334	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	806.7	0	BX	0	5.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	807.3	0	BX	0	5.324	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	808.0	0	BX	0	5.313	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	808.6	0	BX	0	5.293	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	809.2	0	BX	0	5.303	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	809.8	0	BX	0	5.293	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	810.4	0	BX	0	5.293	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	811.0	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	811.6	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	812.2	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	812.9	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	813.5	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	814.1	0	BX	0	5.293	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	814.7	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	815.3	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	815.9	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	816.5	0	BX	0	5.283	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	817.1	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	817.7	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	818.4	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	819.0	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	819.6	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	820.2	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	820.8	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	821.4	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	822.0	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	822.6	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	823.3	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	823.9	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	824.5	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	825.1	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	825.7	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	826.3	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	826.9	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	827.5	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	828.1	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	828.8	0	BX	0	5.273	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	829.4	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	830.0	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	830.6	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	831.2	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	831.8	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	832.4	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	833.0	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	833.6	0	BX	0	5.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	834.2	0	BX	0	5.263	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	834.9	0	BX	0	5.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	835.5	0	BX	0	5.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	836.1	0	BX	0	5.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	836.7	0	BX	0	5.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	837.3	0	BX	0	5.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	837.9	0	BX	0	5.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	838.5	0	BX	0	5.253	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	839.1	0	BX	0	5.243	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	839.7	0	BX	0	5.232	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	840.3	0	BX	0	5.232	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	841.0	0	BX	0	5.232	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	841.6	0	BX	0	5.222	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	842.2	0	BX	0	5.212	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	842.8	0	BX	0	5.212	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	843.4	0	BX	0	5.212	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	844.0	0	BX	0	5.212	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	844.6	0	BX	0	5.202	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	845.2	0	BX	0	5.182	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	845.8	0	BX	0	5.182	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	846.4	0	BX	0	5.172	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	847.1	0	BX	0	5.172	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	847.7	0	BX	0	5.162	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	848.3	0	BX	0	5.162	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	848.9	0	BX	0	5.162	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	849.5	0	BX	0	5.151	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	850.1	0	BX	0	5.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	850.7	0	BX	0	5.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	851.3	0	BX	0	5.141	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	851.9	0	BX	0	5.131	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	852.5	0	BX	0	5.131	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	853.1	0	BX	0	5.121	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	853.8	0	BX	0	5.121	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	854.4	0	BX	0	5.121	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	855.0	0	BX	0	5.121	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	855.6	0	BX	0	5.111	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	856.2	0	BX	0	5.101	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	856.8	0	BX	0	5.091	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	857.4	0	BX	0	5.091	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	858.0	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	858.6	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	859.2	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	859.8	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	860.5	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	861.1	0	BX	0	5.080	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	861.7	0	BX	0	5.070	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	862.3	0	BX	0	5.070	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	862.9	0	BX	0	5.070	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	863.5	0	BX	0	5.030	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	864.1	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	864.7	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	865.3	0	BX	0	5.030	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	865.9	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	866.5	0	BX	0	5.030	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	867.1	0	BX	0	5.040	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	867.8	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	868.4	0	BX	0	5.030	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	869.0	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	869.6	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	870.2	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	870.8	0	BX	0	5.020	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	871.4	0	BX	0	5.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	872.0	0	BX	0	5.009	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	872.6	0	BX	0	4.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	873.2	0	BX	0	4.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	873.8	0	BX	0	4.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	874.4	0	BX	0	4.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	875.0	0	BX	0	4.999	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	875.7	0	BX	0	4.989	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	876.3	0	BX	0	4.979	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	876.9	0	BX	0	4.969	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	877.5	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	878.1	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	878.7	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	879.3	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	879.9	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	880.5	0	BX	0	4.959	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	881.1	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	881.7	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	882.3	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	882.9	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	883.5	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	884.2	0	BX	0	4.938	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	884.8	0	BX	0	4.928	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	885.4	0	BX	0	4.918	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	886.0	0	BX	0	4.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	886.6	0	BX	0	4.918	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	887.2	0	BX	0	4.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	887.8	0	BX	0	4.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	888.4	0	BX	0	4.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	889.0	0	BX	0	4.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	889.6	0	BX	0	4.908	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	890.2	0	BX	0	4.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	890.8	0	BX	0	4.898	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	891.4	0	BX	0	4.887	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	892.0	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	892.6	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	893.2	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	893.9	0	BX	0	4.887	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	894.5	0	BX	0	4.887	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	895.1	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	895.7	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	896.3	0	BX	0	4.887	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	896.9	0	BX	0	4.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	897.5	0	BX	0	4.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	898.1	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	898.7	0	BX	0	4.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	899.3	0	BX	0	4.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	899.9	0	BX	0	4.867	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	900.5	0	BX	0	4.877	0
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	901.1	0	BX	0	5.394	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	901.7	0	BX	0	13.524	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	902.3	0	BX	0	25.172	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	902.9	0	BX	0	33.154	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	903.5	0	BX	0	38.291	
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	904.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	904.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	905.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	906.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	906.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	907.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	907.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	908.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	909.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	909.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	910.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	910.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	911.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	912.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	912.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	913.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	913.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	914.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	915.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	915.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	916.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	916.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	917.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	918.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	918.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	919.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	919.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	920.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	921.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	921.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	922.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	922.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	923.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	924.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	924.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	925.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	925.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	926.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	927.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	927.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	928.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	928.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	929.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	930.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	930.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	931.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	931.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	932.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	933.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	933.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	934.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	935.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	935.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	936.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	936.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	937.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	938.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	938.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	939.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	939.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	940.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	941.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	941.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	942.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	942.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	943.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	944.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	944.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	945.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	945.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	946.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	947.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	947.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	948.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	948.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	949.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	950.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	950.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	951.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	951.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	952.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	953.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	953.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	954.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	954.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	955.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	956.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	956.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	957.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	957.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	958.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	959.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	959.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	960.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	960.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	961.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	962.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	962.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	963.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	963.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	964.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	965.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	965.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	966.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	966.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	967.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	968.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	968.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	969.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	969.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	970.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	971.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	971.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	972.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	972.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	973.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	974.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	974.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	975.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	975.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	976.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	977.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	977.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	978.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	978.9	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	979.5	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	980.1	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	980.7	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	981.3	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	981.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	982.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	983.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	983.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	984.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	984.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	985.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	986.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	986.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	987.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	987.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	988.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	989.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	989.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	990.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	990.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	991.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	992.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	992.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	993.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	993.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	994.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	995.0	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	995.6	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	996.2	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	996.8	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	997.4	0	BX	0	39.051	8
@618___1997582	002	C	08/30/1997	08:06	128.8833	8.9333	0	998.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	0.7	0	BX	0	99.900	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	1.3	0	BX	0	99.900	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	2.0	0	BX	0	99.900	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	2.7	0	BX	0	99.900	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	3.3	0	BX	0	99.900	
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	4.0	0	BX	0	28.180	
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	4.7	0	BX	0	28.160	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	5.4	0	BX	0	28.150	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	6.0	0	BX	0	28.140	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	6.7	0	BX	0	28.130	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	7.4	0	BX	0	28.130	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	8.0	0	BX	0	28.120	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	8.7	0	BX	0	28.110	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	9.4	0	BX	0	28.100	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	10.0	0	BX	0	28.090	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	10.7	0	BX	0	28.090	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	11.4	0	BX	0	28.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	12.0	0	BX	0	28.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	12.7	0	BX	0	28.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	13.4	0	BX	0	28.060	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	14.0	0	BX	0	28.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	14.7	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	15.4	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	16.0	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	16.7	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	17.4	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	18.0	0	BX	0	28.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	18.7	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	19.4	0	BX	0	28.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	20.1	0	BX	0	28.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	20.7	0	BX	0	28.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	21.4	0	BX	0	28.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	22.1	0	BX	0	28.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	22.7	0	BX	0	28.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	23.4	0	BX	0	28.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	24.1	0	BX	0	28.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	24.7	0	BX	0	27.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	25.4	0	BX	0	27.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	26.1	0	BX	0	28.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	26.7	0	BX	0	27.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	27.4	0	BX	0	27.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	28.1	0	BX	0	27.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	28.7	0	BX	0	27.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	29.4	0	BX	0	27.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	30.1	0	BX	0	27.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	30.7	0	BX	0	27.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	31.4	0	BX	0	27.969	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	32.1	0	BX	0	27.959	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	32.7	0	BX	0	27.959	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	33.4	0	BX	0	27.939	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	34.1	0	BX	0	27.909	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	34.7	0	BX	0	27.899	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	35.4	0	BX	0	27.879	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	36.1	0	BX	0	27.819	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	36.7	0	BX	0	27.739	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	37.4	0	BX	0	27.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	38.1	0	BX	0	27.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	38.7	0	BX	0	26.932	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	39.4	0	BX	0	26.605	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	40.1	0	BX	0	25.935	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	40.7	0	BX	0	25.221	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	41.4	0	BX	0	24.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	42.1	0	BX	0	24.851	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	42.7	0	BX	0	24.696	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	43.4	0	BX	0	24.560	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	44.1	0	BX	0	24.482	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	44.7	0	BX	0	24.376	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	45.4	0	BX	0	24.240	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	46.1	0	BX	0	24.057	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	46.7	0	BX	0	23.864	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	47.4	0	BX	0	23.595	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	48.1	0	BX	0	23.364	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	48.7	0	BX	0	23.306	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	49.4	0	BX	0	23.297	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	50.1	0	BX	0	23.268	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	50.7	0	BX	0	23.115	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	51.4	0	BX	0	22.914	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	52.1	0	BX	0	22.713	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	52.7	0	BX	0	22.388	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	53.4	0	BX	0	22.169	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	54.0	0	BX	0	22.083	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	54.7	0	BX	0	22.045	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	55.4	0	BX	0	21.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	56.0	0	BX	0	21.931	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	56.7	0	BX	0	21.903	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	57.4	0	BX	0	21.884	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	58.0	0	BX	0	21.855	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	58.7	0	BX	0	21.836	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	59.4	0	BX	0	21.808	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	60.0	0	BX	0	21.798	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	60.7	0	BX	0	21.789	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	61.4	0	BX	0	21.770	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	62.0	0	BX	0	21.751	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	62.7	0	BX	0	21.732	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	63.4	0	BX	0	21.713	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	64.0	0	BX	0	21.703	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	64.7	0	BX	0	21.684	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	65.4	0	BX	0	21.665	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	66.0	0	BX	0	21.599	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	66.7	0	BX	0	21.513	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	67.3	0	BX	0	21.457	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	68.0	0	BX	0	21.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	68.7	0	BX	0	21.409	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	69.3	0	BX	0	21.381	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	70.0	0	BX	0	21.333	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	70.7	0	BX	0	21.276	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	71.3	0	BX	0	21.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	72.0	0	BX	0	20.870	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	72.7	0	BX	0	20.813	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	73.3	0	BX	0	20.756	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	74.0	0	BX	0	20.539	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	74.7	0	BX	0	20.397	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	75.3	0	BX	0	20.312	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	76.0	0	BX	0	20.105	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	76.6	0	BX	0	19.983	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	77.3	0	BX	0	19.954	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	78.0	0	BX	0	19.917	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	78.6	0	BX	0	19.766	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	79.3	0	BX	0	19.597	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	80.0	0	BX	0	19.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	80.6	0	BX	0	19.352	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	81.3	0	BX	0	19.211	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	82.0	0	BX	0	19.155	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	82.6	0	BX	0	19.108	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	83.3	0	BX	0	19.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	83.9	0	BX	0	19.005	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	84.6	0	BX	0	18.976	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	85.3	0	BX	0	18.892	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	85.9	0	BX	0	18.826	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	86.6	0	BX	0	18.789	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	87.3	0	BX	0	18.779	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	87.9	0	BX	0	18.770	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	88.6	0	BX	0	18.760	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	89.3	0	BX	0	18.742	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	89.9	0	BX	0	18.732	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	90.6	0	BX	0	18.714	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	91.2	0	BX	0	18.704	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	91.9	0	BX	0	18.704	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	92.6	0	BX	0	18.685	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	93.2	0	BX	0	18.638	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	93.9	0	BX	0	18.563	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	94.6	0	BX	0	18.516	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	95.2	0	BX	0	18.470	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	95.9	0	BX	0	18.329	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	96.5	0	BX	0	18.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	97.2	0	BX	0	18.048	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	97.9	0	BX	0	17.813	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	98.5	0	BX	0	17.710	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	99.2	0	BX	0	17.635	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	99.9	0	BX	0	17.504	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	100.5	0	BX	0	17.457	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	101.2	0	BX	0	17.401	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	101.8	0	BX	0	17.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	102.5	0	BX	0	17.326	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	103.2	0	BX	0	17.242	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	103.8	0	BX	0	17.214	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	104.5	0	BX	0	17.195	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	105.2	0	BX	0	17.176	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	105.8	0	BX	0	17.148	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	106.5	0	BX	0	17.092	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	107.1	0	BX	0	16.998	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	107.8	0	BX	0	16.764	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	108.5	0	BX	0	16.502	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	109.1	0	BX	0	16.427	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	109.8	0	BX	0	16.370	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	110.5	0	BX	0	16.296	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	111.1	0	BX	0	16.193	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	111.8	0	BX	0	16.088	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	112.4	0	BX	0	15.968	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	113.1	0	BX	0	15.752	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	113.8	0	BX	0	15.621	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	114.4	0	BX	0	15.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	115.1	0	BX	0	15.367	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	115.7	0	BX	0	15.170	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	116.4	0	BX	0	15.086	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	117.1	0	BX	0	15.048	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	117.7	0	BX	0	15.020	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	118.4	0	BX	0	14.983	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	119.0	0	BX	0	14.954	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	119.7	0	BX	0	14.898	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	120.4	0	BX	0	14.861	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	121.0	0	BX	0	14.814	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	121.7	0	BX	0	14.767	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	122.4	0	BX	0	14.729	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	123.0	0	BX	0	14.710	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	123.7	0	BX	0	14.691	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	124.3	0	BX	0	14.682	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	125.0	0	BX	0	14.663	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	125.7	0	BX	0	14.644	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	126.3	0	BX	0	14.607	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	127.0	0	BX	0	14.579	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	127.6	0	BX	0	14.541	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	128.3	0	BX	0	14.494	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	129.0	0	BX	0	14.466	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	129.6	0	BX	0	14.419	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	130.3	0	BX	0	14.391	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	130.9	0	BX	0	14.372	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	131.6	0	BX	0	14.344	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	132.3	0	BX	0	14.306	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	132.9	0	BX	0	14.240	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	133.6	0	BX	0	14.202	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	134.2	0	BX	0	14.127	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	134.9	0	BX	0	14.061	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	135.6	0	BX	0	13.976	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	136.2	0	BX	0	13.892	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	136.9	0	BX	0	13.760	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	137.5	0	BX	0	13.722	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	138.2	0	BX	0	13.703	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	138.9	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	139.5	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	140.2	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	140.8	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	141.5	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	142.2	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	142.8	0	BX	0	13.703	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	143.5	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	144.1	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	144.8	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	145.5	0	BX	0	13.703	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	146.1	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	146.8	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	147.4	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	148.1	0	BX	0	13.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	148.7	0	BX	0	13.684	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	149.4	0	BX	0	13.684	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	150.1	0	BX	0	13.665	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	150.7	0	BX	0	13.656	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	151.4	0	BX	0	13.609	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	152.0	0	BX	0	13.562	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	152.7	0	BX	0	13.543	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	153.4	0	BX	0	13.533	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	154.0	0	BX	0	13.543	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	154.7	0	BX	0	13.533	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	155.3	0	BX	0	13.524	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	156.0	0	BX	0	13.496	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	156.7	0	BX	0	13.458	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	157.3	0	BX	0	13.420	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	158.0	0	BX	0	13.373	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	158.6	0	BX	0	13.326	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	159.3	0	BX	0	13.307	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	159.9	0	BX	0	13.307	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	160.6	0	BX	0	13.269	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	161.3	0	BX	0	13.250	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	161.9	0	BX	0	13.241	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	162.6	0	BX	0	13.231	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	163.2	0	BX	0	13.241	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	163.9	0	BX	0	13.231	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	164.6	0	BX	0	13.222	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	165.2	0	BX	0	13.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	165.9	0	BX	0	13.193	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	166.5	0	BX	0	13.174	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	167.2	0	BX	0	13.146	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	167.8	0	BX	0	13.108	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	168.5	0	BX	0	13.061	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	169.2	0	BX	0	13.042	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	169.8	0	BX	0	13.033	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	170.5	0	BX	0	12.995	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	171.1	0	BX	0	12.938	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	171.8	0	BX	0	12.891	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	172.4	0	BX	0	12.853	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	173.1	0	BX	0	12.815	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	173.8	0	BX	0	12.777	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	174.4	0	BX	0	12.720	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	175.1	0	BX	0	12.682	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	175.7	0	BX	0	12.673	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	176.4	0	BX	0	12.663	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	177.0	0	BX	0	12.635	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	177.7	0	BX	0	12.635	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	178.4	0	BX	0	12.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	179.0	0	BX	0	12.607	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	179.7	0	BX	0	12.569	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	180.3	0	BX	0	12.493	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	181.0	0	BX	0	12.464	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	181.6	0	BX	0	12.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	182.3	0	BX	0	12.426	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	183.0	0	BX	0	12.426	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	183.6	0	BX	0	12.426	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	184.3	0	BX	0	12.388	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	184.9	0	BX	0	12.351	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	185.6	0	BX	0	12.332	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	186.2	0	BX	0	12.322	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	186.9	0	BX	0	12.303	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	187.6	0	BX	0	12.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	188.2	0	BX	0	12.265	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	188.9	0	BX	0	12.237	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	189.5	0	BX	0	12.208	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	190.2	0	BX	0	12.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	190.8	0	BX	0	12.170	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	191.5	0	BX	0	12.161	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	192.1	0	BX	0	12.142	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	192.8	0	BX	0	12.132	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	193.5	0	BX	0	12.123	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	194.1	0	BX	0	12.104	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	194.8	0	BX	0	12.094	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	195.4	0	BX	0	12.085	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	196.1	0	BX	0	12.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	196.7	0	BX	0	12.037	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	197.4	0	BX	0	12.037	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	198.0	0	BX	0	12.028	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	198.7	0	BX	0	12.028	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	199.4	0	BX	0	12.018	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	200.0	0	BX	0	12.018	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	200.7	0	BX	0	11.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	201.3	0	BX	0	11.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	202.0	0	BX	0	11.990	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	202.6	0	BX	0	11.990	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	203.3	0	BX	0	11.970	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	203.9	0	BX	0	11.951	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	204.6	0	BX	0	11.942	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	205.3	0	BX	0	11.942	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	205.9	0	BX	0	11.923	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	206.6	0	BX	0	11.913	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	207.2	0	BX	0	11.904	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	207.9	0	BX	0	11.875	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	208.5	0	BX	0	11.875	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	209.2	0	BX	0	11.856	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	209.8	0	BX	0	11.847	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	210.5	0	BX	0	11.847	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	211.2	0	BX	0	11.828	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	211.8	0	BX	0	11.828	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	212.5	0	BX	0	11.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	213.1	0	BX	0	11.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	213.8	0	BX	0	11.809	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	214.4	0	BX	0	11.780	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	215.1	0	BX	0	11.752	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	215.7	0	BX	0	11.733	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	216.4	0	BX	0	11.704	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	217.0	0	BX	0	11.694	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	217.7	0	BX	0	11.675	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	218.4	0	BX	0	11.675	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	219.0	0	BX	0	11.666	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	219.7	0	BX	0	11.666	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	220.3	0	BX	0	11.656	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	221.0	0	BX	0	11.637	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	221.6	0	BX	0	11.609	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	222.3	0	BX	0	11.590	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	222.9	0	BX	0	11.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	223.6	0	BX	0	11.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	224.2	0	BX	0	11.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	224.9	0	BX	0	11.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	225.5	0	BX	0	11.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	226.2	0	BX	0	11.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	226.9	0	BX	0	11.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	227.5	0	BX	0	11.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	228.2	0	BX	0	11.542	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	228.8	0	BX	0	11.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	229.5	0	BX	0	11.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	230.1	0	BX	0	11.532	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	230.8	0	BX	0	11.542	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	231.4	0	BX	0	11.532	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	232.1	0	BX	0	11.513	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	232.7	0	BX	0	11.504	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	233.4	0	BX	0	11.475	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	234.0	0	BX	0	11.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	234.7	0	BX	0	11.418	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	235.3	0	BX	0	11.408	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	236.0	0	BX	0	11.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	236.7	0	BX	0	11.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	237.3	0	BX	0	11.380	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	238.0	0	BX	0	11.332	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	238.6	0	BX	0	11.303	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	239.3	0	BX	0	11.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	239.9	0	BX	0	11.236	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	240.6	0	BX	0	11.198	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	241.2	0	BX	0	11.141	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	241.9	0	BX	0	11.093	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	242.5	0	BX	0	11.055	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	243.2	0	BX	0	10.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	243.8	0	BX	0	10.959	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	244.5	0	BX	0	10.930	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	245.1	0	BX	0	10.911	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	245.8	0	BX	0	10.892	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	246.4	0	BX	0	10.882	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	247.1	0	BX	0	10.854	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	247.7	0	BX	0	10.815	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	248.4	0	BX	0	10.787	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	249.1	0	BX	0	10.739	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	249.7	0	BX	0	10.681	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	250.4	0	BX	0	10.633	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	251.0	0	BX	0	10.585	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	251.7	0	BX	0	10.537	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	252.3	0	BX	0	10.508	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	253.0	0	BX	0	10.402	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	253.6	0	BX	0	10.210	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	254.3	0	BX	0	10.017	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	254.9	0	BX	0	9.911	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	255.6	0	BX	0	9.737	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	256.2	0	BX	0	9.554	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	256.9	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	257.5	0	BX	0	9.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	258.2	0	BX	0	9.428	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	258.8	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	259.5	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	260.1	0	BX	0	9.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	260.8	0	BX	0	9.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	261.4	0	BX	0	9.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	262.1	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	262.7	0	BX	0	9.428	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	263.4	0	BX	0	9.428	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	264.0	0	BX	0	9.418	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	264.7	0	BX	0	9.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	265.3	0	BX	0	9.340	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	266.0	0	BX	0	9.321	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	266.6	0	BX	0	9.350	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	267.3	0	BX	0	9.369	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	267.9	0	BX	0	9.418	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	268.6	0	BX	0	9.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	269.2	0	BX	0	9.457	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	269.9	0	BX	0	9.466	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	270.5	0	BX	0	9.466	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	271.2	0	BX	0	9.466	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	271.8	0	BX	0	9.457	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	272.5	0	BX	0	9.447	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	273.2	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	273.8	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	274.5	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	275.1	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	275.8	0	BX	0	9.437	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	276.4	0	BX	0	9.418	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	277.1	0	BX	0	9.408	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	277.7	0	BX	0	9.389	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	278.4	0	BX	0	9.369	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	279.0	0	BX	0	9.350	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	279.7	0	BX	0	9.302	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	280.3	0	BX	0	9.234	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	281.0	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	281.6	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	282.3	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	282.9	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	283.6	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	284.2	0	BX	0	9.214	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	284.9	0	BX	0	9.214	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	285.5	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	286.2	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	286.8	0	BX	0	9.214	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	287.5	0	BX	0	9.214	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	288.1	0	BX	0	9.205	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	288.7	0	BX	0	9.185	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	289.4	0	BX	0	9.166	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	290.0	0	BX	0	9.146	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	290.7	0	BX	0	9.137	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	291.3	0	BX	0	9.117	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	292.0	0	BX	0	9.107	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	292.6	0	BX	0	9.117	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	293.3	0	BX	0	9.107	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	293.9	0	BX	0	9.107	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	294.6	0	BX	0	9.078	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	295.2	0	BX	0	9.068	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	295.9	0	BX	0	9.059	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	296.5	0	BX	0	9.059	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	297.2	0	BX	0	9.059	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	297.8	0	BX	0	9.039	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	298.5	0	BX	0	9.000	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	299.1	0	BX	0	8.952	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	299.8	0	BX	0	8.952	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	300.4	0	BX	0	8.952	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	301.1	0	BX	0	8.952	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	301.7	0	BX	0	8.961	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	302.4	0	BX	0	8.952	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	303.0	0	BX	0	8.942	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	303.7	0	BX	0	8.923	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	304.3	0	BX	0	8.903	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	305.0	0	BX	0	8.864	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	305.6	0	BX	0	8.845	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	306.3	0	BX	0	8.786	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	306.9	0	BX	0	8.747	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	307.6	0	BX	0	8.737	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	308.2	0	BX	0	8.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	308.9	0	BX	0	8.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	309.5	0	BX	0	8.650	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	310.2	0	BX	0	8.581	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	310.8	0	BX	0	8.542	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	311.5	0	BX	0	8.523	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	312.1	0	BX	0	8.484	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	312.7	0	BX	0	8.454	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	313.4	0	BX	0	8.415	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	314.0	0	BX	0	8.376	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	314.7	0	BX	0	8.317	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	315.3	0	BX	0	8.200	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	316.0	0	BX	0	8.141	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	316.6	0	BX	0	8.121	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	317.3	0	BX	0	8.102	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	317.9	0	BX	0	8.092	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	318.6	0	BX	0	8.092	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	319.2	0	BX	0	8.071	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	319.9	0	BX	0	8.053	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	320.5	0	BX	0	8.042	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	321.2	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	321.8	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	322.5	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	323.1	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	323.8	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	324.4	0	BX	0	8.023	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	325.0	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	325.7	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	326.3	0	BX	0	8.032	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	327.0	0	BX	0	8.013	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	327.6	0	BX	0	7.994	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	328.3	0	BX	0	7.964	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	328.9	0	BX	0	7.935	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	329.6	0	BX	0	7.915	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	330.2	0	BX	0	7.895	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	330.9	0	BX	0	7.876	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	331.5	0	BX	0	7.866	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	332.2	0	BX	0	7.836	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	332.8	0	BX	0	7.817	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	333.5	0	BX	0	7.768	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	334.1	0	BX	0	7.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	334.7	0	BX	0	7.669	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	335.4	0	BX	0	7.639	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	336.0	0	BX	0	7.630	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	336.7	0	BX	0	7.620	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	337.3	0	BX	0	7.620	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	338.0	0	BX	0	7.630	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	338.6	0	BX	0	7.659	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	339.3	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	339.9	0	BX	0	7.708	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	340.6	0	BX	0	7.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	341.2	0	BX	0	7.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	341.8	0	BX	0	7.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	342.5	0	BX	0	7.708	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	343.1	0	BX	0	7.708	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	343.8	0	BX	0	7.708	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	344.4	0	BX	0	7.699	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	345.1	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	345.7	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	346.4	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	347.0	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	347.7	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	348.3	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	348.9	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	349.6	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	350.2	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	350.9	0	BX	0	7.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	351.5	0	BX	0	7.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	352.2	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	352.8	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	353.5	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	354.1	0	BX	0	7.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	354.8	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	355.4	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	356.0	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	356.7	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	357.3	0	BX	0	7.699	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	358.0	0	BX	0	7.699	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	358.6	0	BX	0	7.689	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	359.3	0	BX	0	7.679	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	359.9	0	BX	0	7.669	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	360.6	0	BX	0	7.659	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	361.2	0	BX	0	7.649	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	361.8	0	BX	0	7.630	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	362.5	0	BX	0	7.600	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	363.1	0	BX	0	7.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	363.8	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	364.4	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	365.1	0	BX	0	7.531	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	365.7	0	BX	0	7.531	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	366.4	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	367.0	0	BX	0	7.511	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	367.6	0	BX	0	7.491	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	368.3	0	BX	0	7.482	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	368.9	0	BX	0	7.472	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	369.6	0	BX	0	7.462	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	370.2	0	BX	0	7.452	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	370.9	0	BX	0	7.452	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	371.5	0	BX	0	7.442	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	372.1	0	BX	0	7.442	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	372.8	0	BX	0	7.442	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	373.4	0	BX	0	7.432	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	374.1	0	BX	0	7.432	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	374.7	0	BX	0	7.412	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	375.4	0	BX	0	7.393	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	376.0	0	BX	0	7.363	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	376.7	0	BX	0	7.353	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	377.3	0	BX	0	7.314	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	377.9	0	BX	0	7.304	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	378.6	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	379.2	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	379.9	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	380.5	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	381.2	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	381.8	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	382.4	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	383.1	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	383.7	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	384.4	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	385.0	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	385.7	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	386.3	0	BX	0	7.314	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	386.9	0	BX	0	7.333	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	387.6	0	BX	0	7.343	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	388.2	0	BX	0	7.333	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	388.9	0	BX	0	7.324	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	389.5	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	390.1	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	390.8	0	BX	0	7.274	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	391.4	0	BX	0	7.274	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	392.1	0	BX	0	7.264	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	392.7	0	BX	0	7.264	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	393.4	0	BX	0	7.244	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	394.0	0	BX	0	7.225	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	394.6	0	BX	0	7.215	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	395.3	0	BX	0	7.185	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	395.9	0	BX	0	7.165	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	396.6	0	BX	0	7.155	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	397.2	0	BX	0	7.145	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	397.9	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	398.5	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	399.1	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	399.8	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	400.4	0	BX	0	7.145	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	401.1	0	BX	0	7.145	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	401.7	0	BX	0	7.145	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	402.3	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	403.0	0	BX	0	7.126	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	403.6	0	BX	0	7.116	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	404.3	0	BX	0	7.106	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	404.9	0	BX	0	7.096	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	405.6	0	BX	0	7.096	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	406.2	0	BX	0	7.086	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	406.8	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	407.5	0	BX	0	7.036	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	408.1	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	408.8	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	409.4	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	410.0	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	410.7	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	411.3	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	412.0	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	412.6	0	BX	0	6.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	413.2	0	BX	0	6.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	413.9	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	414.5	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	415.2	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	415.8	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	416.4	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	417.1	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	417.7	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	418.4	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	419.0	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	419.6	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	420.3	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	420.9	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	421.6	0	BX	0	7.036	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	422.2	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	422.8	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	423.5	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	424.1	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	424.8	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	425.4	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	426.0	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	426.7	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	427.3	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	428.0	0	BX	0	7.116	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	428.6	0	BX	0	7.175	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	429.2	0	BX	0	7.244	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	429.9	0	BX	0	7.254	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	430.5	0	BX	0	7.264	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	431.2	0	BX	0	7.343	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	431.8	0	BX	0	7.373	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	432.4	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	433.1	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	433.7	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	434.4	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	435.0	0	BX	0	7.422	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	435.6	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	436.3	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	436.9	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	437.6	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	438.2	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	438.8	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	439.5	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	440.1	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	440.8	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	441.4	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	442.0	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	442.7	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	443.3	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	443.9	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	444.6	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	445.2	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	445.9	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	446.5	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	447.1	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	447.8	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	448.4	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	449.1	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	449.7	0	BX	0	7.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	450.3	0	BX	0	7.580	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	451.0	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	451.6	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	452.2	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	452.9	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	453.5	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	454.2	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	454.8	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	455.4	0	BX	0	7.570	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	456.1	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	456.7	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	457.3	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	458.0	0	BX	0	7.561	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	458.6	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	459.3	0	BX	0	7.551	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	459.9	0	BX	0	7.541	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	460.5	0	BX	0	7.541	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	461.2	0	BX	0	7.541	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	461.8	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	462.4	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	463.1	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	463.7	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	464.4	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	465.0	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	465.6	0	BX	0	7.521	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	466.3	0	BX	0	7.511	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	466.9	0	BX	0	7.511	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	467.5	0	BX	0	7.511	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	468.2	0	BX	0	7.501	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	468.8	0	BX	0	7.482	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	469.5	0	BX	0	7.472	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	470.1	0	BX	0	7.472	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	470.7	0	BX	0	7.462	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	471.4	0	BX	0	7.452	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	472.0	0	BX	0	7.442	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	472.6	0	BX	0	7.432	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	473.3	0	BX	0	7.422	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	473.9	0	BX	0	7.412	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	474.5	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	475.2	0	BX	0	7.383	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	475.8	0	BX	0	7.373	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	476.5	0	BX	0	7.373	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	477.1	0	BX	0	7.373	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	477.7	0	BX	0	7.343	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	478.4	0	BX	0	7.333	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	479.0	0	BX	0	7.324	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	479.6	0	BX	0	7.324	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	480.3	0	BX	0	7.314	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	480.9	0	BX	0	7.304	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	481.5	0	BX	0	7.304	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	482.2	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	482.8	0	BX	0	7.294	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	483.4	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	484.1	0	BX	0	7.284	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	484.7	0	BX	0	7.274	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	485.4	0	BX	0	7.274	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	486.0	0	BX	0	7.264	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	486.6	0	BX	0	7.264	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	487.3	0	BX	0	7.254	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	487.9	0	BX	0	7.244	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	488.5	0	BX	0	7.244	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	489.2	0	BX	0	7.234	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	489.8	0	BX	0	7.225	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	490.4	0	BX	0	7.215	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	491.1	0	BX	0	7.195	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	491.7	0	BX	0	7.185	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	492.3	0	BX	0	7.185	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	493.0	0	BX	0	7.185	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	493.6	0	BX	0	7.165	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	494.3	0	BX	0	7.145	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	494.9	0	BX	0	7.126	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	495.5	0	BX	0	7.135	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	496.2	0	BX	0	7.106	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	496.8	0	BX	0	7.096	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	497.4	0	BX	0	7.076	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	498.1	0	BX	0	7.066	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	498.7	0	BX	0	7.066	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	499.3	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	500.0	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	500.6	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	501.2	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	501.9	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	502.5	0	BX	0	7.026	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	503.1	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	503.8	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	504.4	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	505.0	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	505.7	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	506.3	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	506.9	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	507.6	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	508.2	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	508.8	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	509.5	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	510.1	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	510.7	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	511.4	0	BX	0	6.967	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	512.0	0	BX	0	6.967	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	512.6	0	BX	0	6.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	513.3	0	BX	0	6.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	513.9	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	514.5	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	515.2	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	515.8	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	516.4	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	517.1	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	517.7	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	518.3	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	519.0	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	519.6	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	520.2	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	520.9	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	521.5	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	522.1	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	522.8	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	523.4	0	BX	0	7.066	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	524.0	0	BX	0	7.066	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	524.7	0	BX	0	7.056	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	525.3	0	BX	0	7.046	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	525.9	0	BX	0	7.036	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	526.6	0	BX	0	7.026	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	527.2	0	BX	0	7.026	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	527.8	0	BX	0	7.026	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	528.5	0	BX	0	7.026	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	529.1	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	529.7	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	530.4	0	BX	0	7.016	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	531.0	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	531.6	0	BX	0	7.007	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	532.3	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	532.9	0	BX	0	6.997	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	533.5	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	534.2	0	BX	0	6.987	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	534.8	0	BX	0	6.977	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	535.4	0	BX	0	6.967	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	536.1	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	536.7	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	537.3	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	538.0	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	538.6	0	BX	0	6.937	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	539.2	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	539.9	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	540.5	0	BX	0	6.937	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	541.1	0	BX	0	6.947	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	541.7	0	BX	0	6.937	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	542.4	0	BX	0	6.927	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	543.0	0	BX	0	6.917	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	543.6	0	BX	0	6.917	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	544.3	0	BX	0	6.917	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	544.9	0	BX	0	6.907	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	545.5	0	BX	0	6.897	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	546.2	0	BX	0	6.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	546.8	0	BX	0	6.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	547.4	0	BX	0	6.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	548.1	0	BX	0	6.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	548.7	0	BX	0	6.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	549.3	0	BX	0	6.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	550.0	0	BX	0	6.858	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	550.6	0	BX	0	6.858	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	551.2	0	BX	0	6.858	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	551.8	0	BX	0	6.848	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	552.5	0	BX	0	6.848	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	553.1	0	BX	0	6.848	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	553.7	0	BX	0	6.838	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	554.4	0	BX	0	6.838	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	555.0	0	BX	0	6.838	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	555.6	0	BX	0	6.838	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	556.3	0	BX	0	6.828	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	556.9	0	BX	0	6.808	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	557.5	0	BX	0	6.778	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	558.2	0	BX	0	6.768	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	558.8	0	BX	0	6.758	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	559.4	0	BX	0	6.758	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	560.0	0	BX	0	6.758	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	560.7	0	BX	0	6.758	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	561.3	0	BX	0	6.778	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	561.9	0	BX	0	6.758	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	562.6	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	563.2	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	563.8	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	564.5	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	565.1	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	565.7	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	566.3	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	567.0	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	567.6	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	568.2	0	BX	0	6.748	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	568.9	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	569.5	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	570.1	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	570.8	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	571.4	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	572.0	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	572.6	0	BX	0	6.738	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	573.3	0	BX	0	6.728	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	573.9	0	BX	0	6.728	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	574.5	0	BX	0	6.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	575.2	0	BX	0	6.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	575.8	0	BX	0	6.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	576.4	0	BX	0	6.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	577.0	0	BX	0	6.718	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	577.7	0	BX	0	6.698	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	578.3	0	BX	0	6.678	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	578.9	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	579.6	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	580.2	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	580.8	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	581.5	0	BX	0	6.678	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	582.1	0	BX	0	6.678	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	582.7	0	BX	0	6.688	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	583.3	0	BX	0	6.688	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	584.0	0	BX	0	6.688	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	584.6	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	585.2	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	585.9	0	BX	0	6.668	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	586.5	0	BX	0	6.659	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	587.1	0	BX	0	6.659	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	587.7	0	BX	0	6.649	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	588.4	0	BX	0	6.649	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	589.0	0	BX	0	6.639	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	589.6	0	BX	0	6.629	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	590.2	0	BX	0	6.619	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	590.9	0	BX	0	6.619	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	591.5	0	BX	0	6.609	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	592.1	0	BX	0	6.599	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	592.8	0	BX	0	6.589	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	593.4	0	BX	0	6.589	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	594.0	0	BX	0	6.589	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	594.6	0	BX	0	6.579	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	595.3	0	BX	0	6.579	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	595.9	0	BX	0	6.569	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	596.5	0	BX	0	6.559	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	597.2	0	BX	0	6.559	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	597.8	0	BX	0	6.549	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	598.4	0	BX	0	6.539	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	599.0	0	BX	0	6.539	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	599.7	0	BX	0	6.539	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	600.3	0	BX	0	6.529	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	600.9	0	BX	0	6.529	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	601.5	0	BX	0	6.529	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	602.2	0	BX	0	6.529	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	602.8	0	BX	0	6.519	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	603.4	0	BX	0	6.509	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	604.1	0	BX	0	6.499	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	604.7	0	BX	0	6.509	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	605.3	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	605.9	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	606.6	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	607.2	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	607.8	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	608.4	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	609.1	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	609.7	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	610.3	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	611.0	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	611.6	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	612.2	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	612.8	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	613.5	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	614.1	0	BX	0	6.489	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	614.7	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	615.3	0	BX	0	6.479	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	616.0	0	BX	0	6.469	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	616.6	0	BX	0	6.469	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	617.2	0	BX	0	6.469	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	617.8	0	BX	0	6.459	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	618.5	0	BX	0	6.459	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	619.1	0	BX	0	6.459	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	619.7	0	BX	0	6.449	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	620.3	0	BX	0	6.449	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	621.0	0	BX	0	6.449	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	621.6	0	BX	0	6.439	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	622.2	0	BX	0	6.439	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	622.9	0	BX	0	6.439	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	623.5	0	BX	0	6.439	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	624.1	0	BX	0	6.439	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	624.7	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	625.4	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	626.0	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	626.6	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	627.2	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	627.9	0	BX	0	6.429	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	628.5	0	BX	0	6.419	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	629.1	0	BX	0	6.409	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	629.7	0	BX	0	6.409	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	630.4	0	BX	0	6.419	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	631.0	0	BX	0	6.409	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	631.6	0	BX	0	6.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	632.2	0	BX	0	6.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	632.9	0	BX	0	6.389	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	633.5	0	BX	0	6.399	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	634.1	0	BX	0	6.389	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	634.7	0	BX	0	6.389	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	635.4	0	BX	0	6.379	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	636.0	0	BX	0	6.369	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	636.6	0	BX	0	6.359	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	637.2	0	BX	0	6.349	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	637.9	0	BX	0	6.349	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	638.5	0	BX	0	6.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	639.1	0	BX	0	6.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	639.7	0	BX	0	6.349	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	640.4	0	BX	0	6.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	641.0	0	BX	0	6.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	641.6	0	BX	0	6.339	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	642.2	0	BX	0	6.329	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	642.9	0	BX	0	6.319	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	643.5	0	BX	0	6.309	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	644.1	0	BX	0	6.299	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	644.7	0	BX	0	6.299	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	645.4	0	BX	0	6.289	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	646.0	0	BX	0	6.289	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	646.6	0	BX	0	6.289	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	647.2	0	BX	0	6.279	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	647.8	0	BX	0	6.279	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	648.5	0	BX	0	6.279	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	649.1	0	BX	0	6.269	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	649.7	0	BX	0	6.269	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	650.3	0	BX	0	6.269	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	651.0	0	BX	0	6.259	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	651.6	0	BX	0	6.259	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	652.2	0	BX	0	6.259	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	652.8	0	BX	0	6.249	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	653.5	0	BX	0	6.239	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	654.1	0	BX	0	6.239	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	654.7	0	BX	0	6.239	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	655.3	0	BX	0	6.239	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	656.0	0	BX	0	6.229	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	656.6	0	BX	0	6.229	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	657.2	0	BX	0	6.229	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	657.8	0	BX	0	6.219	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	658.4	0	BX	0	6.219	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	659.1	0	BX	0	6.219	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	659.7	0	BX	0	6.219	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	660.3	0	BX	0	6.219	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	660.9	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	661.6	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	662.2	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	662.8	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	663.4	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	664.1	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	664.7	0	BX	0	6.209	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	665.3	0	BX	0	6.199	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	665.9	0	BX	0	6.199	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	666.5	0	BX	0	6.199	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	667.2	0	BX	0	6.199	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	667.8	0	BX	0	6.199	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	668.4	0	BX	0	6.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	669.0	0	BX	0	6.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	669.7	0	BX	0	6.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	670.3	0	BX	0	6.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	670.9	0	BX	0	6.189	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	671.5	0	BX	0	6.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	672.2	0	BX	0	6.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	672.8	0	BX	0	6.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	673.4	0	BX	0	6.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	674.0	0	BX	0	6.179	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	674.6	0	BX	0	6.169	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	675.3	0	BX	0	6.169	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	675.9	0	BX	0	6.169	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	676.5	0	BX	0	6.159	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	677.1	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	677.7	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	678.4	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	679.0	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	679.6	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	680.2	0	BX	0	6.149	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	680.9	0	BX	0	6.139	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	681.5	0	BX	0	6.139	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	682.1	0	BX	0	6.129	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	682.7	0	BX	0	6.129	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	683.3	0	BX	0	6.129	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	684.0	0	BX	0	6.119	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	684.6	0	BX	0	6.119	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	685.2	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	685.8	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	686.5	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	687.1	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	687.7	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	688.3	0	BX	0	6.109	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	688.9	0	BX	0	6.099	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	689.6	0	BX	0	6.089	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	690.2	0	BX	0	6.089	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	690.8	0	BX	0	6.079	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	691.4	0	BX	0	6.089	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	692.0	0	BX	0	6.089	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	692.7	0	BX	0	6.079	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	693.3	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	693.9	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	694.5	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	695.1	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	695.8	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	696.4	0	BX	0	6.069	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	697.0	0	BX	0	6.059	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	697.6	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	698.2	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	698.9	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	699.5	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	700.1	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	700.7	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	701.3	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	702.0	0	BX	0	6.059	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	702.6	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	703.2	0	BX	0	6.049	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	703.8	0	BX	0	6.039	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	704.4	0	BX	0	6.029	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	705.1	0	BX	0	6.019	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	705.7	0	BX	0	5.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	706.3	0	BX	0	5.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	706.9	0	BX	0	5.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	707.5	0	BX	0	5.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	708.2	0	BX	0	5.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	708.8	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	709.4	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	710.0	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	710.6	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	711.3	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	711.9	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	712.5	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	713.1	0	BX	0	5.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	713.7	0	BX	0	5.969	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	714.4	0	BX	0	5.969	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	715.0	0	BX	0	5.958	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	715.6	0	BX	0	5.948	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	716.2	0	BX	0	5.948	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	716.8	0	BX	0	5.948	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	717.5	0	BX	0	5.928	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	718.1	0	BX	0	5.918	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	718.7	0	BX	0	5.908	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	719.3	0	BX	0	5.908	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	719.9	0	BX	0	5.898	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	720.5	0	BX	0	5.898	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	721.2	0	BX	0	5.888	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	721.8	0	BX	0	5.878	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	722.4	0	BX	0	5.868	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	723.0	0	BX	0	5.848	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	723.6	0	BX	0	5.828	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	724.3	0	BX	0	5.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	724.9	0	BX	0	5.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	725.5	0	BX	0	5.808	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	726.1	0	BX	0	5.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	726.7	0	BX	0	5.808	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	727.4	0	BX	0	5.818	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	728.0	0	BX	0	5.798	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	728.6	0	BX	0	5.788	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	729.2	0	BX	0	5.778	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	729.8	0	BX	0	5.778	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	730.4	0	BX	0	5.768	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	731.1	0	BX	0	5.757	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	731.7	0	BX	0	5.747	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	732.3	0	BX	0	5.747	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	732.9	0	BX	0	5.747	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	733.5	0	BX	0	5.737	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	734.2	0	BX	0	5.737	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	734.8	0	BX	0	5.727	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	735.4	0	BX	0	5.717	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	736.0	0	BX	0	5.707	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	736.6	0	BX	0	5.697	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	737.2	0	BX	0	5.697	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	737.9	0	BX	0	5.697	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	738.5	0	BX	0	5.687	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	739.1	0	BX	0	5.677	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	739.7	0	BX	0	5.657	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	740.3	0	BX	0	5.647	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	740.9	0	BX	0	5.647	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	741.6	0	BX	0	5.627	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	742.2	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	742.8	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	743.4	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	744.0	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	744.6	0	BX	0	5.596	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	745.3	0	BX	0	5.596	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	745.9	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	746.5	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	747.1	0	BX	0	5.596	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	747.7	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	748.3	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	749.0	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	749.6	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	750.2	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	750.8	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	751.4	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	752.0	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	752.7	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	753.3	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	753.9	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	754.5	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	755.1	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	755.7	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	756.4	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	757.0	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	757.6	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	758.2	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	758.8	0	BX	0	5.627	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	759.4	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	760.1	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	760.7	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	761.3	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	761.9	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	762.5	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	763.1	0	BX	0	5.616	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	763.8	0	BX	0	5.606	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	764.4	0	BX	0	5.586	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	765.0	0	BX	0	5.576	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	765.6	0	BX	0	5.566	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	766.2	0	BX	0	5.566	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	766.8	0	BX	0	5.576	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	767.4	0	BX	0	5.566	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	768.1	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	768.7	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	769.3	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	769.9	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	770.5	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	771.1	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	771.8	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	772.4	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	773.0	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	773.6	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	774.2	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	774.8	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	775.4	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	776.1	0	BX	0	5.556	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	776.7	0	BX	0	5.546	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	777.3	0	BX	0	5.526	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	777.9	0	BX	0	5.516	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	778.5	0	BX	0	5.465	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	779.1	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	779.7	0	BX	0	5.435	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	780.4	0	BX	0	5.435	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	781.0	0	BX	0	5.435	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	781.6	0	BX	0	5.435	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	782.2	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	782.8	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	783.4	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	784.0	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	784.7	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	785.3	0	BX	0	5.445	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	785.9	0	BX	0	5.435	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	786.5	0	BX	0	5.425	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	787.1	0	BX	0	5.404	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	787.7	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	788.3	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	789.0	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	789.6	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	790.2	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	790.8	0	BX	0	5.384	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	791.4	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	792.0	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	792.6	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	793.2	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	793.9	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	794.5	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	795.1	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	795.7	0	BX	0	5.374	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	796.3	0	BX	0	5.364	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	796.9	0	BX	0	5.364	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	797.5	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	798.2	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	798.8	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	799.4	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	800.0	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	800.6	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	801.2	0	BX	0	5.354	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	801.8	0	BX	0	5.344	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	802.4	0	BX	0	5.344	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	803.1	0	BX	0	5.344	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	803.7	0	BX	0	5.344	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	804.3	0	BX	0	5.324	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	804.9	0	BX	0	5.324	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	805.5	0	BX	0	5.313	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	806.1	0	BX	0	5.313	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	806.7	0	BX	0	5.313	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	807.3	0	BX	0	5.303	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	808.0	0	BX	0	5.313	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	808.6	0	BX	0	5.303	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	809.2	0	BX	0	5.293	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	809.8	0	BX	0	5.293	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	810.4	0	BX	0	5.273	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	811.0	0	BX	0	5.283	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	811.6	0	BX	0	5.263	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	812.2	0	BX	0	5.263	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	812.9	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	813.5	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	814.1	0	BX	0	5.243	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	814.7	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	815.3	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	815.9	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	816.5	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	817.1	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	817.7	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	818.4	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	819.0	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	819.6	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	820.2	0	BX	0	5.253	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	820.8	0	BX	0	5.243	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	821.4	0	BX	0	5.243	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	822.0	0	BX	0	5.243	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	822.6	0	BX	0	5.243	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	823.3	0	BX	0	5.232	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	823.9	0	BX	0	5.232	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	824.5	0	BX	0	5.232	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	825.1	0	BX	0	5.222	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	825.7	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	826.3	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	826.9	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	827.5	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	828.1	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	828.8	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	829.4	0	BX	0	5.212	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	830.0	0	BX	0	5.202	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	830.6	0	BX	0	5.202	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	831.2	0	BX	0	5.192	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	831.8	0	BX	0	5.202	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	832.4	0	BX	0	5.192	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	833.0	0	BX	0	5.202	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	833.6	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	834.2	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	834.9	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	835.5	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	836.1	0	BX	0	5.172	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	836.7	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	837.3	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	837.9	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	838.5	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	839.1	0	BX	0	5.182	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	839.7	0	BX	0	5.172	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	840.3	0	BX	0	5.172	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	841.0	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	841.6	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	842.2	0	BX	0	5.172	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	842.8	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	843.4	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	844.0	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	844.6	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	845.2	0	BX	0	5.162	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	845.8	0	BX	0	5.172	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	846.4	0	BX	0	5.151	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	847.1	0	BX	0	5.141	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	847.7	0	BX	0	5.131	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	848.3	0	BX	0	5.121	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	848.9	0	BX	0	5.111	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	849.5	0	BX	0	5.121	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	850.1	0	BX	0	5.111	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	850.7	0	BX	0	5.111	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	851.3	0	BX	0	5.111	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	851.9	0	BX	0	5.111	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	852.5	0	BX	0	5.101	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	853.1	0	BX	0	5.101	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	853.8	0	BX	0	5.101	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	854.4	0	BX	0	5.091	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	855.0	0	BX	0	5.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	855.6	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	856.2	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	856.8	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	857.4	0	BX	0	5.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	858.0	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	858.6	0	BX	0	5.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	859.2	0	BX	0	5.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	859.8	0	BX	0	5.080	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	860.5	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	861.1	0	BX	0	5.070	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	861.7	0	BX	0	5.060	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	862.3	0	BX	0	5.050	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	862.9	0	BX	0	5.050	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	863.5	0	BX	0	5.050	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	864.1	0	BX	0	5.050	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	864.7	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	865.3	0	BX	0	5.050	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	865.9	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	866.5	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	867.1	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	867.8	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	868.4	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	869.0	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	869.6	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	870.2	0	BX	0	5.040	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	870.8	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	871.4	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	872.0	0	BX	0	5.030	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	872.6	0	BX	0	5.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	873.2	0	BX	0	5.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	873.8	0	BX	0	5.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	874.4	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	875.0	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	875.7	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	876.3	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	876.9	0	BX	0	5.009	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	877.5	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	878.1	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	878.7	0	BX	0	4.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	879.3	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	879.9	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	880.5	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	881.1	0	BX	0	4.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	881.7	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	882.3	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	882.9	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	883.5	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	884.2	0	BX	0	4.989	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	884.8	0	BX	0	4.999	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	885.4	0	BX	0	4.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	886.0	0	BX	0	4.979	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	886.6	0	BX	0	4.969	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	887.2	0	BX	0	4.959	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	887.8	0	BX	0	4.959	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	888.4	0	BX	0	4.938	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	889.0	0	BX	0	4.928	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	889.6	0	BX	0	4.918	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	890.2	0	BX	0	4.918	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	890.8	0	BX	0	4.918	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	891.4	0	BX	0	4.928	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	892.0	0	BX	0	4.908	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	892.6	0	BX	0	4.898	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	893.2	0	BX	0	4.908	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	893.9	0	BX	0	4.898	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	894.5	0	BX	0	4.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	895.1	0	BX	0	4.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	895.7	0	BX	0	4.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	896.3	0	BX	0	4.887	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	896.9	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	897.5	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	898.1	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	898.7	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	899.3	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	899.9	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	900.5	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	901.1	0	BX	0	4.877	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	901.7	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	902.3	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	902.9	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	903.5	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	904.1	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	904.8	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	905.4	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	906.0	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	906.6	0	BX	0	4.867	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	907.2	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	907.8	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	908.4	0	BX	0	4.857	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	909.0	0	BX	0	4.847	0
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	909.6	0	BX	0	4.887	
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	910.2	0	BX	0	11.809	
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	910.8	0	BX	0	39.051	
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	911.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	912.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	912.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	913.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	913.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	914.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	915.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	915.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	916.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	916.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	917.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	918.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	918.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	919.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	919.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	920.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	921.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	921.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	922.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	922.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	923.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	924.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	924.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	925.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	925.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	926.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	927.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	927.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	928.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	928.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	929.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	930.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	930.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	931.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	931.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	932.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	933.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	933.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	934.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	935.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	935.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	936.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	936.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	937.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	938.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	938.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	939.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	939.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	940.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	941.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	941.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	942.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	942.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	943.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	944.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	944.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	945.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	945.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	946.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	947.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	947.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	948.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	948.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	949.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	950.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	950.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	951.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	951.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	952.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	953.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	953.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	954.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	954.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	955.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	956.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	956.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	957.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	957.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	958.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	959.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	959.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	960.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	960.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	961.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	962.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	962.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	963.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	963.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	964.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	965.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	965.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	966.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	966.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	967.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	968.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	968.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	969.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	969.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	970.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	971.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	971.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	972.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	972.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	973.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	974.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	974.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	975.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	975.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	976.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	977.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	977.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	978.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	978.9	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	979.5	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	980.1	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	980.7	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	981.3	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	981.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	982.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	983.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	983.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	984.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	984.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	985.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	986.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	986.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	987.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	987.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	988.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	989.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	989.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	990.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	990.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	991.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	992.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	992.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	993.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	993.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	994.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	995.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	995.6	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	996.2	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	996.8	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	997.4	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	998.0	0	BX	0	39.051	8
@618___1997582	003	C	08/30/1997	08:12	128.8667	8.9167	0	998.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	0.7	0	BX	0	99.900	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	1.3	0	BX	0	99.900	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	2.0	0	BX	0	99.900	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	2.7	0	BX	0	99.900	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	3.3	0	BX	0	99.900	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	4.0	0	BX	0	28.170	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	4.7	0	BX	0	28.150	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	5.4	0	BX	0	28.150	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	6.0	0	BX	0	28.140	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	6.7	0	BX	0	28.150	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	7.4	0	BX	0	28.140	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	8.0	0	BX	0	28.120	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	8.7	0	BX	0	28.130	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	9.4	0	BX	0	28.130	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	10.0	0	BX	0	28.120	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	10.7	0	BX	0	28.120	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	11.4	0	BX	0	28.120	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	12.0	0	BX	0	28.110	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	12.7	0	BX	0	28.100	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	13.4	0	BX	0	28.100	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	14.0	0	BX	0	28.100	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	14.7	0	BX	0	28.080	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	15.4	0	BX	0	28.070	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	16.0	0	BX	0	28.070	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	16.7	0	BX	0	28.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	17.4	0	BX	0	28.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	18.0	0	BX	0	28.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	18.7	0	BX	0	28.029	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	19.4	0	BX	0	28.029	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	20.1	0	BX	0	28.029	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	20.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	21.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	22.1	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	22.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	23.4	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	24.1	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	24.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	25.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	26.1	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	26.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	27.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	28.1	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	28.7	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	29.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	30.1	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	30.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	31.4	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	32.1	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	32.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	33.4	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	34.1	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	34.7	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	35.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	36.1	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	36.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	37.4	0	BX	0	28.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	38.1	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	38.7	0	BX	0	28.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	39.4	0	BX	0	27.989	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	40.1	0	BX	0	27.899	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	40.7	0	BX	0	27.749	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	41.4	0	BX	0	27.529	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	42.1	0	BX	0	27.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	42.7	0	BX	0	27.051	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	43.4	0	BX	0	26.852	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	44.1	0	BX	0	26.644	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	44.7	0	BX	0	26.437	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	45.4	0	BX	0	26.210	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	46.1	0	BX	0	26.132	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	46.7	0	BX	0	26.102	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	47.4	0	BX	0	26.073	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	48.1	0	BX	0	25.984	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	48.7	0	BX	0	25.788	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	49.4	0	BX	0	25.533	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	50.1	0	BX	0	25.036	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	50.7	0	BX	0	24.773	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	51.4	0	BX	0	24.696	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	52.1	0	BX	0	24.667	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	52.7	0	BX	0	24.637	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	53.4	0	BX	0	24.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	54.0	0	BX	0	24.579	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	54.7	0	BX	0	24.541	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	55.4	0	BX	0	24.453	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	56.0	0	BX	0	24.366	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	56.7	0	BX	0	24.298	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	57.4	0	BX	0	24.231	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	58.0	0	BX	0	24.154	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	58.7	0	BX	0	24.028	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	59.4	0	BX	0	23.729	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	60.0	0	BX	0	23.297	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	60.7	0	BX	0	23.105	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	61.4	0	BX	0	23.048	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	62.0	0	BX	0	22.971	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	62.7	0	BX	0	22.885	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	63.4	0	BX	0	22.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	64.0	0	BX	0	22.713	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	64.7	0	BX	0	22.608	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	65.4	0	BX	0	22.550	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	66.0	0	BX	0	22.512	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	66.7	0	BX	0	22.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	67.3	0	BX	0	22.436	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	68.0	0	BX	0	22.388	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	68.7	0	BX	0	22.341	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	69.3	0	BX	0	22.302	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	70.0	0	BX	0	22.274	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	70.7	0	BX	0	22.207	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	71.3	0	BX	0	22.150	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	72.0	0	BX	0	22.141	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	72.7	0	BX	0	22.102	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	73.3	0	BX	0	22.045	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	74.0	0	BX	0	21.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	74.7	0	BX	0	21.874	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	75.3	0	BX	0	21.779	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	76.0	0	BX	0	21.741	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	76.6	0	BX	0	21.722	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	77.3	0	BX	0	21.656	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	78.0	0	BX	0	21.608	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	78.6	0	BX	0	21.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	79.3	0	BX	0	21.239	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	80.0	0	BX	0	21.059	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	80.6	0	BX	0	20.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	81.3	0	BX	0	20.822	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	82.0	0	BX	0	20.794	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	82.6	0	BX	0	20.747	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	83.3	0	BX	0	20.681	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	83.9	0	BX	0	20.652	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	84.6	0	BX	0	20.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	85.3	0	BX	0	20.548	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	85.9	0	BX	0	20.454	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	86.6	0	BX	0	20.397	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	87.3	0	BX	0	20.322	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	87.9	0	BX	0	20.294	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	88.6	0	BX	0	20.228	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	89.3	0	BX	0	20.143	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	89.9	0	BX	0	20.096	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	90.6	0	BX	0	20.067	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	91.2	0	BX	0	20.067	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	91.9	0	BX	0	20.011	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	92.6	0	BX	0	20.001	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	93.2	0	BX	0	19.926	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	93.9	0	BX	0	19.822	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	94.6	0	BX	0	19.681	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	95.2	0	BX	0	19.587	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	95.9	0	BX	0	19.503	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	96.5	0	BX	0	19.352	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	97.2	0	BX	0	19.305	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	97.9	0	BX	0	19.286	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	98.5	0	BX	0	19.268	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	99.2	0	BX	0	19.258	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	99.9	0	BX	0	19.258	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	100.5	0	BX	0	19.239	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	101.2	0	BX	0	19.155	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	101.8	0	BX	0	19.108	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	102.5	0	BX	0	19.042	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	103.2	0	BX	0	18.892	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	103.8	0	BX	0	18.807	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	104.5	0	BX	0	18.742	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	105.2	0	BX	0	18.545	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	105.8	0	BX	0	18.366	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	106.5	0	BX	0	18.235	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	107.1	0	BX	0	18.085	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	107.8	0	BX	0	17.935	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	108.5	0	BX	0	17.813	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	109.1	0	BX	0	17.701	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	109.8	0	BX	0	17.607	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	110.5	0	BX	0	17.551	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	111.1	0	BX	0	17.495	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	111.8	0	BX	0	17.457	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	112.4	0	BX	0	17.401	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	113.1	0	BX	0	17.279	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	113.8	0	BX	0	17.186	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	114.4	0	BX	0	17.045	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	115.1	0	BX	0	16.933	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	115.7	0	BX	0	16.895	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	116.4	0	BX	0	16.867	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	117.1	0	BX	0	16.858	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	117.7	0	BX	0	16.773	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	118.4	0	BX	0	16.727	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	119.0	0	BX	0	16.689	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	119.7	0	BX	0	16.586	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	120.4	0	BX	0	16.558	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	121.0	0	BX	0	16.539	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	121.7	0	BX	0	16.521	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	122.4	0	BX	0	16.483	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	123.0	0	BX	0	16.446	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	123.7	0	BX	0	16.341	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	124.3	0	BX	0	16.286	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	125.0	0	BX	0	16.248	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	125.7	0	BX	0	16.193	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	126.3	0	BX	0	16.146	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	127.0	0	BX	0	16.126	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	127.6	0	BX	0	16.108	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	128.3	0	BX	0	16.099	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	129.0	0	BX	0	16.033	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	129.6	0	BX	0	15.986	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	130.3	0	BX	0	15.958	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	130.9	0	BX	0	15.949	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	131.6	0	BX	0	15.921	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	132.3	0	BX	0	15.893	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	132.9	0	BX	0	15.808	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	133.6	0	BX	0	15.724	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	134.2	0	BX	0	15.649	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	134.9	0	BX	0	15.527	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	135.6	0	BX	0	15.405	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	136.2	0	BX	0	15.321	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	136.9	0	BX	0	15.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	137.5	0	BX	0	15.264	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	138.2	0	BX	0	15.264	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	138.9	0	BX	0	15.236	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	139.5	0	BX	0	15.161	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	140.2	0	BX	0	15.114	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	140.8	0	BX	0	15.105	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	141.5	0	BX	0	15.105	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	142.2	0	BX	0	15.114	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	142.8	0	BX	0	15.086	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	143.5	0	BX	0	15.048	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	144.1	0	BX	0	14.936	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	144.8	0	BX	0	14.785	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	145.5	0	BX	0	14.691	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	146.1	0	BX	0	14.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	146.8	0	BX	0	14.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	147.4	0	BX	0	14.296	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	148.1	0	BX	0	14.287	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	148.7	0	BX	0	14.249	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	149.4	0	BX	0	14.155	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	150.1	0	BX	0	14.108	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	150.7	0	BX	0	14.080	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	151.4	0	BX	0	14.061	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	152.0	0	BX	0	13.986	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	152.7	0	BX	0	13.929	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	153.4	0	BX	0	13.854	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	154.0	0	BX	0	13.797	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	154.7	0	BX	0	13.760	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	155.3	0	BX	0	13.750	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	156.0	0	BX	0	13.731	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	156.7	0	BX	0	13.713	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	157.3	0	BX	0	13.675	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	158.0	0	BX	0	13.665	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	158.6	0	BX	0	13.656	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	159.3	0	BX	0	13.628	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	159.9	0	BX	0	13.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	160.6	0	BX	0	13.562	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	161.3	0	BX	0	13.543	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	161.9	0	BX	0	13.524	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	162.6	0	BX	0	13.514	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	163.2	0	BX	0	13.477	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	163.9	0	BX	0	13.439	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	164.6	0	BX	0	13.411	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	165.2	0	BX	0	13.363	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	165.9	0	BX	0	13.278	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	166.5	0	BX	0	13.203	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	167.2	0	BX	0	13.184	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	167.8	0	BX	0	13.174	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	168.5	0	BX	0	13.174	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	169.2	0	BX	0	13.156	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	169.8	0	BX	0	13.146	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	170.5	0	BX	0	13.146	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	171.1	0	BX	0	13.127	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	171.8	0	BX	0	13.108	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	172.4	0	BX	0	13.089	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	173.1	0	BX	0	13.080	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	173.8	0	BX	0	13.061	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	174.4	0	BX	0	13.042	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	175.1	0	BX	0	13.042	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	175.7	0	BX	0	13.023	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	176.4	0	BX	0	13.023	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	177.0	0	BX	0	13.023	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	177.7	0	BX	0	12.976	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	178.4	0	BX	0	12.919	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	179.0	0	BX	0	12.891	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	179.7	0	BX	0	12.891	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	180.3	0	BX	0	12.872	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	181.0	0	BX	0	12.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	181.6	0	BX	0	12.796	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	182.3	0	BX	0	12.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	183.0	0	BX	0	12.749	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	183.6	0	BX	0	12.701	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	184.3	0	BX	0	12.654	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	184.9	0	BX	0	12.635	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	185.6	0	BX	0	12.635	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	186.2	0	BX	0	12.626	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	186.9	0	BX	0	12.635	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	187.6	0	BX	0	12.616	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	188.2	0	BX	0	12.607	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	188.9	0	BX	0	12.597	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	189.5	0	BX	0	12.588	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	190.2	0	BX	0	12.559	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	190.8	0	BX	0	12.540	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	191.5	0	BX	0	12.521	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	192.1	0	BX	0	12.493	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	192.8	0	BX	0	12.464	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	193.5	0	BX	0	12.436	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	194.1	0	BX	0	12.426	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	194.8	0	BX	0	12.407	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	195.4	0	BX	0	12.388	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	196.1	0	BX	0	12.370	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	196.7	0	BX	0	12.341	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	197.4	0	BX	0	12.265	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	198.0	0	BX	0	12.218	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	198.7	0	BX	0	12.189	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	199.4	0	BX	0	12.151	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	200.0	0	BX	0	12.113	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	200.7	0	BX	0	12.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	201.3	0	BX	0	11.913	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	202.0	0	BX	0	11.885	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	202.6	0	BX	0	11.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	203.3	0	BX	0	11.780	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	203.9	0	BX	0	11.742	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	204.6	0	BX	0	11.723	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	205.3	0	BX	0	11.675	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	205.9	0	BX	0	11.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	206.6	0	BX	0	11.637	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	207.2	0	BX	0	11.618	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	207.9	0	BX	0	11.590	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	208.5	0	BX	0	11.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	209.2	0	BX	0	11.580	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	209.8	0	BX	0	11.532	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	210.5	0	BX	0	11.494	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	211.2	0	BX	0	11.456	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	211.8	0	BX	0	11.399	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	212.5	0	BX	0	11.332	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	213.1	0	BX	0	11.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	213.8	0	BX	0	11.246	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	214.4	0	BX	0	11.217	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	215.1	0	BX	0	11.217	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	215.7	0	BX	0	11.198	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	216.4	0	BX	0	11.189	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	217.0	0	BX	0	11.160	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	217.7	0	BX	0	11.045	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	218.4	0	BX	0	10.978	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	219.0	0	BX	0	10.892	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	219.7	0	BX	0	10.854	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	220.3	0	BX	0	10.844	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	221.0	0	BX	0	10.796	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	221.6	0	BX	0	10.758	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	222.3	0	BX	0	10.710	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	222.9	0	BX	0	10.691	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	223.6	0	BX	0	10.691	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	224.2	0	BX	0	10.671	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	224.9	0	BX	0	10.662	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	225.5	0	BX	0	10.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	226.2	0	BX	0	10.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	226.9	0	BX	0	10.614	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	227.5	0	BX	0	10.595	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	228.2	0	BX	0	10.585	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	228.8	0	BX	0	10.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	229.5	0	BX	0	10.547	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	230.1	0	BX	0	10.518	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	230.8	0	BX	0	10.508	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	231.4	0	BX	0	10.460	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	232.1	0	BX	0	10.402	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	232.7	0	BX	0	10.326	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	233.4	0	BX	0	10.239	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	234.0	0	BX	0	10.162	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	234.7	0	BX	0	10.094	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	235.3	0	BX	0	10.046	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	236.0	0	BX	0	10.017	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	236.7	0	BX	0	10.017	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	237.3	0	BX	0	9.998	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	238.0	0	BX	0	9.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	238.6	0	BX	0	9.931	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	239.3	0	BX	0	9.911	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	239.9	0	BX	0	9.902	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	240.6	0	BX	0	9.902	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	241.2	0	BX	0	9.882	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	241.9	0	BX	0	9.853	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	242.5	0	BX	0	9.853	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	243.2	0	BX	0	9.834	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	243.8	0	BX	0	9.844	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	244.5	0	BX	0	9.834	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	245.1	0	BX	0	9.844	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	245.8	0	BX	0	9.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	246.4	0	BX	0	9.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	247.1	0	BX	0	9.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	247.7	0	BX	0	9.834	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	248.4	0	BX	0	9.834	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	249.1	0	BX	0	9.834	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	249.7	0	BX	0	9.815	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	250.4	0	BX	0	9.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	251.0	0	BX	0	9.824	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	251.7	0	BX	0	9.805	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	252.3	0	BX	0	9.795	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	253.0	0	BX	0	9.776	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	253.6	0	BX	0	9.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	254.3	0	BX	0	9.728	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	254.9	0	BX	0	9.660	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	255.6	0	BX	0	9.621	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	256.2	0	BX	0	9.592	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	256.9	0	BX	0	9.573	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	257.5	0	BX	0	9.554	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	258.2	0	BX	0	9.554	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	258.8	0	BX	0	9.544	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	259.5	0	BX	0	9.515	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	260.1	0	BX	0	9.495	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	260.8	0	BX	0	9.466	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	261.4	0	BX	0	9.437	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	262.1	0	BX	0	9.418	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	262.7	0	BX	0	9.399	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	263.4	0	BX	0	9.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	264.0	0	BX	0	9.369	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	264.7	0	BX	0	9.350	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	265.3	0	BX	0	9.340	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	266.0	0	BX	0	9.331	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	266.6	0	BX	0	9.321	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	267.3	0	BX	0	9.331	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	267.9	0	BX	0	9.302	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	268.6	0	BX	0	9.302	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	269.2	0	BX	0	9.282	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	269.9	0	BX	0	9.272	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	270.5	0	BX	0	9.263	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	271.2	0	BX	0	9.253	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	271.8	0	BX	0	9.263	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	272.5	0	BX	0	9.253	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	273.2	0	BX	0	9.243	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	273.8	0	BX	0	9.243	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	274.5	0	BX	0	9.243	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	275.1	0	BX	0	9.214	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	275.8	0	BX	0	9.185	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	276.4	0	BX	0	9.175	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	277.1	0	BX	0	9.166	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	277.7	0	BX	0	9.146	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	278.4	0	BX	0	9.117	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	279.0	0	BX	0	9.107	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	279.7	0	BX	0	9.078	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	280.3	0	BX	0	9.059	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	281.0	0	BX	0	9.010	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	281.6	0	BX	0	9.000	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	282.3	0	BX	0	9.010	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	282.9	0	BX	0	8.991	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	283.6	0	BX	0	9.010	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	284.2	0	BX	0	8.991	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	284.9	0	BX	0	8.981	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	285.5	0	BX	0	8.981	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	286.2	0	BX	0	8.961	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	286.8	0	BX	0	8.952	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	287.5	0	BX	0	8.952	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	288.1	0	BX	0	8.942	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	288.7	0	BX	0	8.932	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	289.4	0	BX	0	8.913	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	290.0	0	BX	0	8.854	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	290.7	0	BX	0	8.825	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	291.3	0	BX	0	8.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	292.0	0	BX	0	8.767	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	292.6	0	BX	0	8.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	293.3	0	BX	0	8.747	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	293.9	0	BX	0	8.737	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	294.6	0	BX	0	8.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	295.2	0	BX	0	8.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	295.9	0	BX	0	8.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	296.5	0	BX	0	8.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	297.2	0	BX	0	8.698	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	297.8	0	BX	0	8.698	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	298.5	0	BX	0	8.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	299.1	0	BX	0	8.689	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	299.8	0	BX	0	8.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	300.4	0	BX	0	8.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	301.1	0	BX	0	8.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	301.7	0	BX	0	8.650	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	302.4	0	BX	0	8.640	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	303.0	0	BX	0	8.640	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	303.7	0	BX	0	8.620	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	304.3	0	BX	0	8.562	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	305.0	0	BX	0	8.503	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	305.6	0	BX	0	8.484	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	306.3	0	BX	0	8.444	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	306.9	0	BX	0	8.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	307.6	0	BX	0	8.405	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	308.2	0	BX	0	8.405	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	308.9	0	BX	0	8.415	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	309.5	0	BX	0	8.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	310.2	0	BX	0	8.435	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	310.8	0	BX	0	8.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	311.5	0	BX	0	8.405	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	312.1	0	BX	0	8.366	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	312.7	0	BX	0	8.347	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	313.4	0	BX	0	8.327	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	314.0	0	BX	0	8.317	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	314.7	0	BX	0	8.307	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	315.3	0	BX	0	8.307	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	316.0	0	BX	0	8.317	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	316.6	0	BX	0	8.307	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	317.3	0	BX	0	8.307	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	317.9	0	BX	0	8.298	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	318.6	0	BX	0	8.288	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	319.2	0	BX	0	8.249	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	319.9	0	BX	0	8.229	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	320.5	0	BX	0	8.210	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	321.2	0	BX	0	8.200	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	321.8	0	BX	0	8.170	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	322.5	0	BX	0	8.141	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	323.1	0	BX	0	8.131	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	323.8	0	BX	0	8.111	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	324.4	0	BX	0	8.102	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	325.0	0	BX	0	8.102	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	325.7	0	BX	0	8.092	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	326.3	0	BX	0	8.092	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	327.0	0	BX	0	8.071	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	327.6	0	BX	0	8.032	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	328.3	0	BX	0	8.032	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	328.9	0	BX	0	8.032	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	329.6	0	BX	0	8.032	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	330.2	0	BX	0	8.013	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	330.9	0	BX	0	8.013	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	331.5	0	BX	0	7.994	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	332.2	0	BX	0	7.984	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	332.8	0	BX	0	7.964	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	333.5	0	BX	0	7.954	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	334.1	0	BX	0	7.954	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	334.7	0	BX	0	7.945	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	335.4	0	BX	0	7.925	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	336.0	0	BX	0	7.925	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	336.7	0	BX	0	7.895	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	337.3	0	BX	0	7.886	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	338.0	0	BX	0	7.886	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	338.6	0	BX	0	7.886	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	339.3	0	BX	0	7.886	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	339.9	0	BX	0	7.876	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	340.6	0	BX	0	7.876	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	341.2	0	BX	0	7.866	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	341.8	0	BX	0	7.876	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	342.5	0	BX	0	7.856	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	343.1	0	BX	0	7.846	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	343.8	0	BX	0	7.846	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	344.4	0	BX	0	7.836	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	345.1	0	BX	0	7.827	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	345.7	0	BX	0	7.817	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	346.4	0	BX	0	7.797	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	347.0	0	BX	0	7.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	347.7	0	BX	0	7.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	348.3	0	BX	0	7.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	348.9	0	BX	0	7.777	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	349.6	0	BX	0	7.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	350.2	0	BX	0	7.787	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	350.9	0	BX	0	7.777	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	351.5	0	BX	0	7.777	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	352.2	0	BX	0	7.777	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	352.8	0	BX	0	7.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	353.5	0	BX	0	7.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	354.1	0	BX	0	7.777	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	354.8	0	BX	0	7.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	355.4	0	BX	0	7.758	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	356.0	0	BX	0	7.748	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	356.7	0	BX	0	7.728	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	357.3	0	BX	0	7.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	358.0	0	BX	0	7.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	358.6	0	BX	0	7.699	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	359.3	0	BX	0	7.689	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	359.9	0	BX	0	7.679	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	360.6	0	BX	0	7.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	361.2	0	BX	0	7.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	361.8	0	BX	0	7.669	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	362.5	0	BX	0	7.659	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	363.1	0	BX	0	7.649	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	363.8	0	BX	0	7.639	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	364.4	0	BX	0	7.639	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	365.1	0	BX	0	7.630	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	365.7	0	BX	0	7.630	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	366.4	0	BX	0	7.620	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	367.0	0	BX	0	7.620	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	367.6	0	BX	0	7.620	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	368.3	0	BX	0	7.620	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	368.9	0	BX	0	7.610	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	369.6	0	BX	0	7.600	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	370.2	0	BX	0	7.590	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	370.9	0	BX	0	7.580	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	371.5	0	BX	0	7.570	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	372.1	0	BX	0	7.551	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	372.8	0	BX	0	7.551	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	373.4	0	BX	0	7.541	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	374.1	0	BX	0	7.541	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	374.7	0	BX	0	7.531	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	375.4	0	BX	0	7.531	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	376.0	0	BX	0	7.531	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	376.7	0	BX	0	7.521	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	377.3	0	BX	0	7.511	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	377.9	0	BX	0	7.482	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	378.6	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	379.2	0	BX	0	7.462	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	379.9	0	BX	0	7.462	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	380.5	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	381.2	0	BX	0	7.462	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	381.8	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	382.4	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	383.1	0	BX	0	7.462	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	383.7	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	384.4	0	BX	0	7.472	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	385.0	0	BX	0	7.462	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	385.7	0	BX	0	7.442	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	386.3	0	BX	0	7.452	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	386.9	0	BX	0	7.442	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	387.6	0	BX	0	7.422	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	388.2	0	BX	0	7.432	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	388.9	0	BX	0	7.422	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	389.5	0	BX	0	7.412	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	390.1	0	BX	0	7.403	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	390.8	0	BX	0	7.403	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	391.4	0	BX	0	7.383	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	392.1	0	BX	0	7.383	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	392.7	0	BX	0	7.383	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	393.4	0	BX	0	7.363	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	394.0	0	BX	0	7.363	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	394.6	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	395.3	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	395.9	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	396.6	0	BX	0	7.343	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	397.2	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	397.9	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	398.5	0	BX	0	7.353	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	399.1	0	BX	0	7.343	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	399.8	0	BX	0	7.343	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	400.4	0	BX	0	7.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	401.1	0	BX	0	7.314	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	401.7	0	BX	0	7.304	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	402.3	0	BX	0	7.294	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	403.0	0	BX	0	7.284	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	403.6	0	BX	0	7.264	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	404.3	0	BX	0	7.264	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	404.9	0	BX	0	7.264	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	405.6	0	BX	0	7.254	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	406.2	0	BX	0	7.244	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	406.8	0	BX	0	7.244	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	407.5	0	BX	0	7.234	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	408.1	0	BX	0	7.225	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	408.8	0	BX	0	7.234	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	409.4	0	BX	0	7.215	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	410.0	0	BX	0	7.195	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	410.7	0	BX	0	7.195	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	411.3	0	BX	0	7.175	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	412.0	0	BX	0	7.175	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	412.6	0	BX	0	7.165	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	413.2	0	BX	0	7.145	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	413.9	0	BX	0	7.126	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	414.5	0	BX	0	7.126	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	415.2	0	BX	0	7.116	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	415.8	0	BX	0	7.106	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	416.4	0	BX	0	7.096	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	417.1	0	BX	0	7.096	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	417.7	0	BX	0	7.086	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	418.4	0	BX	0	7.076	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	419.0	0	BX	0	7.066	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	419.6	0	BX	0	7.066	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	420.3	0	BX	0	7.056	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	420.9	0	BX	0	7.036	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	421.6	0	BX	0	7.036	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	422.2	0	BX	0	7.016	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	422.8	0	BX	0	7.007	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	423.5	0	BX	0	6.997	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	424.1	0	BX	0	6.987	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	424.8	0	BX	0	6.977	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	425.4	0	BX	0	6.967	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	426.0	0	BX	0	6.977	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	426.7	0	BX	0	6.967	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	427.3	0	BX	0	6.967	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	428.0	0	BX	0	6.967	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	428.6	0	BX	0	6.957	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	429.2	0	BX	0	6.957	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	429.9	0	BX	0	6.947	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	430.5	0	BX	0	6.937	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	431.2	0	BX	0	6.927	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	431.8	0	BX	0	6.927	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	432.4	0	BX	0	6.917	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	433.1	0	BX	0	6.917	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	433.7	0	BX	0	6.917	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	434.4	0	BX	0	6.917	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	435.0	0	BX	0	6.927	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	435.6	0	BX	0	6.917	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	436.3	0	BX	0	6.907	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	436.9	0	BX	0	6.907	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	437.6	0	BX	0	6.907	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	438.2	0	BX	0	6.887	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	438.8	0	BX	0	6.887	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	439.5	0	BX	0	6.877	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	440.1	0	BX	0	6.877	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	440.8	0	BX	0	6.867	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	441.4	0	BX	0	6.858	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	442.0	0	BX	0	6.867	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	442.7	0	BX	0	6.848	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	443.3	0	BX	0	6.838	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	443.9	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	444.6	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	445.2	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	445.9	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	446.5	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	447.1	0	BX	0	6.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	447.8	0	BX	0	6.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	448.4	0	BX	0	6.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	449.1	0	BX	0	6.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	449.7	0	BX	0	6.788	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	450.3	0	BX	0	6.778	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	451.0	0	BX	0	6.778	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	451.6	0	BX	0	6.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	452.2	0	BX	0	6.758	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	452.9	0	BX	0	6.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	453.5	0	BX	0	6.758	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	454.2	0	BX	0	6.748	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	454.8	0	BX	0	6.728	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	455.4	0	BX	0	6.738	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	456.1	0	BX	0	6.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	456.7	0	BX	0	6.728	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	457.3	0	BX	0	6.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	458.0	0	BX	0	6.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	458.6	0	BX	0	6.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	459.3	0	BX	0	6.708	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	459.9	0	BX	0	6.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	460.5	0	BX	0	6.718	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	461.2	0	BX	0	6.698	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	461.8	0	BX	0	6.698	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	462.4	0	BX	0	6.698	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	463.1	0	BX	0	6.688	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	463.7	0	BX	0	6.668	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	464.4	0	BX	0	6.668	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	465.0	0	BX	0	6.668	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	465.6	0	BX	0	6.659	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	466.3	0	BX	0	6.639	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	466.9	0	BX	0	6.639	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	467.5	0	BX	0	6.629	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	468.2	0	BX	0	6.619	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	468.8	0	BX	0	6.619	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	469.5	0	BX	0	6.629	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	470.1	0	BX	0	6.619	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	470.7	0	BX	0	6.619	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	471.4	0	BX	0	6.619	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	472.0	0	BX	0	6.629	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	472.6	0	BX	0	6.609	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	473.3	0	BX	0	6.609	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	473.9	0	BX	0	6.609	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	474.5	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	475.2	0	BX	0	6.609	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	475.8	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	476.5	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	477.1	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	477.7	0	BX	0	6.609	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	478.4	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	479.0	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	479.6	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	480.3	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	480.9	0	BX	0	6.599	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	481.5	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	482.2	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	482.8	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	483.4	0	BX	0	6.589	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	484.1	0	BX	0	6.569	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	484.7	0	BX	0	6.569	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	485.4	0	BX	0	6.569	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	486.0	0	BX	0	6.559	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	486.6	0	BX	0	6.569	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	487.3	0	BX	0	6.559	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	487.9	0	BX	0	6.559	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	488.5	0	BX	0	6.549	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	489.2	0	BX	0	6.539	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	489.8	0	BX	0	6.539	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	490.4	0	BX	0	6.529	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	491.1	0	BX	0	6.519	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	491.7	0	BX	0	6.529	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	492.3	0	BX	0	6.529	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	493.0	0	BX	0	6.519	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	493.6	0	BX	0	6.509	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	494.3	0	BX	0	6.499	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	494.9	0	BX	0	6.509	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	495.5	0	BX	0	6.499	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	496.2	0	BX	0	6.489	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	496.8	0	BX	0	6.499	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	497.4	0	BX	0	6.499	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	498.1	0	BX	0	6.489	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	498.7	0	BX	0	6.489	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	499.3	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	500.0	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	500.6	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	501.2	0	BX	0	6.459	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	501.9	0	BX	0	6.459	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	502.5	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	503.1	0	BX	0	6.459	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	503.8	0	BX	0	6.459	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	504.4	0	BX	0	6.459	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	505.0	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	505.7	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	506.3	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	506.9	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	507.6	0	BX	0	6.479	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	508.2	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	508.8	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	509.5	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	510.1	0	BX	0	6.469	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	510.7	0	BX	0	6.449	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	511.4	0	BX	0	6.449	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	512.0	0	BX	0	6.439	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	512.6	0	BX	0	6.449	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	513.3	0	BX	0	6.449	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	513.9	0	BX	0	6.429	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	514.5	0	BX	0	6.429	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	515.2	0	BX	0	6.409	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	515.8	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	516.4	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	517.1	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	517.7	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	518.3	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	519.0	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	519.6	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	520.2	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	520.9	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	521.5	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	522.1	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	522.8	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	523.4	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	524.0	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	524.7	0	BX	0	6.369	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	525.3	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	525.9	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	526.6	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	527.2	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	527.8	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	528.5	0	BX	0	6.389	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	529.1	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	529.7	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	530.4	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	531.0	0	BX	0	6.379	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	531.6	0	BX	0	6.369	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	532.3	0	BX	0	6.359	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	532.9	0	BX	0	6.359	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	533.5	0	BX	0	6.329	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	534.2	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	534.8	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	535.4	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	536.1	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	536.7	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	537.3	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	538.0	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	538.6	0	BX	0	6.319	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	539.2	0	BX	0	6.319	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	539.9	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	540.5	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	541.1	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	541.7	0	BX	0	6.319	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	542.4	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	543.0	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	543.6	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	544.3	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	544.9	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	545.5	0	BX	0	6.319	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	546.2	0	BX	0	6.329	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	546.8	0	BX	0	6.319	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	547.4	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	548.1	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	548.7	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	549.3	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	550.0	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	550.6	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	551.2	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	551.8	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	552.5	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	553.1	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	553.7	0	BX	0	6.309	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	554.4	0	BX	0	6.299	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	555.0	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	555.6	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	556.3	0	BX	0	6.279	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	556.9	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	557.5	0	BX	0	6.289	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	558.2	0	BX	0	6.279	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	558.8	0	BX	0	6.269	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	559.4	0	BX	0	6.259	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	560.0	0	BX	0	6.269	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	560.7	0	BX	0	6.269	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	561.3	0	BX	0	6.259	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	561.9	0	BX	0	6.259	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	562.6	0	BX	0	6.239	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	563.2	0	BX	0	6.239	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	563.8	0	BX	0	6.219	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	564.5	0	BX	0	6.209	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	565.1	0	BX	0	6.209	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	565.7	0	BX	0	6.189	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	566.3	0	BX	0	6.169	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	567.0	0	BX	0	6.179	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	567.6	0	BX	0	6.159	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	568.2	0	BX	0	6.159	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	568.9	0	BX	0	6.169	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	569.5	0	BX	0	6.169	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	570.1	0	BX	0	6.169	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	570.8	0	BX	0	6.139	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	571.4	0	BX	0	6.129	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	572.0	0	BX	0	6.129	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	572.6	0	BX	0	6.149	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	573.3	0	BX	0	6.129	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	573.9	0	BX	0	6.129	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	574.5	0	BX	0	6.139	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	575.2	0	BX	0	6.139	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	575.8	0	BX	0	6.119	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	576.4	0	BX	0	6.129	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	577.0	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	577.7	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	578.3	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	578.9	0	BX	0	6.119	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	579.6	0	BX	0	6.119	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	580.2	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	580.8	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	581.5	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	582.1	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	582.7	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	583.3	0	BX	0	6.109	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	584.0	0	BX	0	6.099	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	584.6	0	BX	0	6.099	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	585.2	0	BX	0	6.069	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	585.9	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	586.5	0	BX	0	5.999	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	587.1	0	BX	0	5.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	587.7	0	BX	0	5.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	588.4	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	589.0	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	589.6	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	590.2	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	590.9	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	591.5	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	592.1	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	592.8	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	593.4	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	594.0	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	594.6	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	595.3	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	595.9	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	596.5	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	597.2	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	597.8	0	BX	0	5.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	598.4	0	BX	0	5.958	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	599.0	0	BX	0	5.958	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	599.7	0	BX	0	5.958	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	600.3	0	BX	0	5.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	600.9	0	BX	0	5.979	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	601.5	0	BX	0	5.989	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	602.2	0	BX	0	5.999	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	602.8	0	BX	0	5.989	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	603.4	0	BX	0	6.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	604.1	0	BX	0	6.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	604.7	0	BX	0	6.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	605.3	0	BX	0	6.029	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	605.9	0	BX	0	6.049	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	606.6	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	607.2	0	BX	0	6.049	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	607.8	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	608.4	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	609.1	0	BX	0	6.049	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	609.7	0	BX	0	6.049	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	610.3	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	611.0	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	611.6	0	BX	0	6.049	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	612.2	0	BX	0	6.039	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	612.8	0	BX	0	6.019	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	613.5	0	BX	0	6.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	614.1	0	BX	0	5.989	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	614.7	0	BX	0	5.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	615.3	0	BX	0	5.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	616.0	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	616.6	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	617.2	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	617.8	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	618.5	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	619.1	0	BX	0	5.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	619.7	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	620.3	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	621.0	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	621.6	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	622.2	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	622.9	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	623.5	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	624.1	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	624.7	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	625.4	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	626.0	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	626.6	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	627.2	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	627.9	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	628.5	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	629.1	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	629.7	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	630.4	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	631.0	0	BX	0	5.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	631.6	0	BX	0	5.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	632.2	0	BX	0	5.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	632.9	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	633.5	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	634.1	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	634.7	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	635.4	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	636.0	0	BX	0	5.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	636.6	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	637.2	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	637.9	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	638.5	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	639.1	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	639.7	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	640.4	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	641.0	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	641.6	0	BX	0	5.878	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	642.2	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	642.9	0	BX	0	5.878	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	643.5	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	644.1	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	644.7	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	645.4	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	646.0	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	646.6	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	647.2	0	BX	0	5.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	647.8	0	BX	0	5.878	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	648.5	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	649.1	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	649.7	0	BX	0	5.888	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	650.3	0	BX	0	5.868	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	651.0	0	BX	0	5.858	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	651.6	0	BX	0	5.848	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	652.2	0	BX	0	5.848	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	652.8	0	BX	0	5.838	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	653.5	0	BX	0	5.838	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	654.1	0	BX	0	5.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	654.7	0	BX	0	5.808	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	655.3	0	BX	0	5.808	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	656.0	0	BX	0	5.808	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	656.6	0	BX	0	5.798	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	657.2	0	BX	0	5.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	657.8	0	BX	0	5.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	658.4	0	BX	0	5.838	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	659.1	0	BX	0	5.848	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	659.7	0	BX	0	5.828	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	660.3	0	BX	0	5.818	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	660.9	0	BX	0	5.808	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	661.6	0	BX	0	5.798	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	662.2	0	BX	0	5.778	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	662.8	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	663.4	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	664.1	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	664.7	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	665.3	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	665.9	0	BX	0	5.768	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	666.5	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	667.2	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	667.8	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	668.4	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	669.0	0	BX	0	5.747	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	669.7	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	670.3	0	BX	0	5.757	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	670.9	0	BX	0	5.737	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	671.5	0	BX	0	5.737	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	672.2	0	BX	0	5.737	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	672.8	0	BX	0	5.727	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	673.4	0	BX	0	5.717	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	674.0	0	BX	0	5.707	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	674.6	0	BX	0	5.707	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	675.3	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	675.9	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	676.5	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	677.1	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	677.7	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	678.4	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	679.0	0	BX	0	5.697	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	679.6	0	BX	0	5.677	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	680.2	0	BX	0	5.677	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	680.9	0	BX	0	5.667	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	681.5	0	BX	0	5.667	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	682.1	0	BX	0	5.667	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	682.7	0	BX	0	5.667	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	683.3	0	BX	0	5.657	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	684.0	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	684.6	0	BX	0	5.657	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	685.2	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	685.8	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	686.5	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	687.1	0	BX	0	5.637	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	687.7	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	688.3	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	688.9	0	BX	0	5.637	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	689.6	0	BX	0	5.657	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	690.2	0	BX	0	5.647	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	690.8	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	691.4	0	BX	0	5.637	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	692.0	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	692.7	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	693.3	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	693.9	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	694.5	0	BX	0	5.616	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	695.1	0	BX	0	5.616	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	695.8	0	BX	0	5.616	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	696.4	0	BX	0	5.627	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	697.0	0	BX	0	5.616	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	697.6	0	BX	0	5.606	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	698.2	0	BX	0	5.606	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	698.9	0	BX	0	5.596	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	699.5	0	BX	0	5.586	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	700.1	0	BX	0	5.596	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	700.7	0	BX	0	5.576	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	701.3	0	BX	0	5.576	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	702.0	0	BX	0	5.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	702.6	0	BX	0	5.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	703.2	0	BX	0	5.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	703.8	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	704.4	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	705.1	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	705.7	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	706.3	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	706.9	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	707.5	0	BX	0	5.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	708.2	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	708.8	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	709.4	0	BX	0	5.566	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	710.0	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	710.6	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	711.3	0	BX	0	5.556	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	711.9	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	712.5	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	713.1	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	713.7	0	BX	0	5.546	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	714.4	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	715.0	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	715.6	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	716.2	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	716.8	0	BX	0	5.526	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	717.5	0	BX	0	5.536	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	718.1	0	BX	0	5.526	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	718.7	0	BX	0	5.526	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	719.3	0	BX	0	5.516	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	719.9	0	BX	0	5.516	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	720.5	0	BX	0	5.505	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	721.2	0	BX	0	5.516	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	721.8	0	BX	0	5.495	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	722.4	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	723.0	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	723.6	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	724.3	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	724.9	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	725.5	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	726.1	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	726.7	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	727.4	0	BX	0	5.485	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	728.0	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	728.6	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	729.2	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	729.8	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	730.4	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	731.1	0	BX	0	5.475	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	731.7	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	732.3	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	732.9	0	BX	0	5.465	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	733.5	0	BX	0	5.455	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	734.2	0	BX	0	5.445	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	734.8	0	BX	0	5.445	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	735.4	0	BX	0	5.445	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	736.0	0	BX	0	5.435	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	736.6	0	BX	0	5.445	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	737.2	0	BX	0	5.435	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	737.9	0	BX	0	5.435	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	738.5	0	BX	0	5.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	739.1	0	BX	0	5.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	739.7	0	BX	0	5.425	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	740.3	0	BX	0	5.415	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	740.9	0	BX	0	5.404	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	741.6	0	BX	0	5.404	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	742.2	0	BX	0	5.404	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	742.8	0	BX	0	5.394	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	743.4	0	BX	0	5.364	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	744.0	0	BX	0	5.364	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	744.6	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	745.3	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	745.9	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	746.5	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	747.1	0	BX	0	5.334	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	747.7	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	748.3	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	749.0	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	749.6	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	750.2	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	750.8	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	751.4	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	752.0	0	BX	0	5.364	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	752.7	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	753.3	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	753.9	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	754.5	0	BX	0	5.364	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	755.1	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	755.7	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	756.4	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	757.0	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	757.6	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	758.2	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	758.8	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	759.4	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	760.1	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	760.7	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	761.3	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	761.9	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	762.5	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	763.1	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	763.8	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	764.4	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	765.0	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	765.6	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	766.2	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	766.8	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	767.4	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	768.1	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	768.7	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	769.3	0	BX	0	5.384	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	769.9	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	770.5	0	BX	0	5.364	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	771.1	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	771.8	0	BX	0	5.374	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	772.4	0	BX	0	5.354	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	773.0	0	BX	0	5.334	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	773.6	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	774.2	0	BX	0	5.344	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	774.8	0	BX	0	5.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	775.4	0	BX	0	5.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	776.1	0	BX	0	5.334	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	776.7	0	BX	0	5.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	777.3	0	BX	0	5.313	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	777.9	0	BX	0	5.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	778.5	0	BX	0	5.324	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	779.1	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	779.7	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	780.4	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	781.0	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	781.6	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	782.2	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	782.8	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	783.4	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	784.0	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	784.7	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	785.3	0	BX	0	5.303	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	785.9	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	786.5	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	787.1	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	787.7	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	788.3	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	789.0	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	789.6	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	790.2	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	790.8	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	791.4	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	792.0	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	792.6	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	793.2	0	BX	0	5.293	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	793.9	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	794.5	0	BX	0	5.273	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	795.1	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	795.7	0	BX	0	5.263	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	796.3	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	796.9	0	BX	0	5.283	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	797.5	0	BX	0	5.273	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	798.2	0	BX	0	5.263	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	798.8	0	BX	0	5.263	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	799.4	0	BX	0	5.253	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	800.0	0	BX	0	5.253	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	800.6	0	BX	0	5.243	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	801.2	0	BX	0	5.232	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	801.8	0	BX	0	5.232	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	802.4	0	BX	0	5.232	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	803.1	0	BX	0	5.222	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	803.7	0	BX	0	5.222	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	804.3	0	BX	0	5.212	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	804.9	0	BX	0	5.212	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	805.5	0	BX	0	5.222	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	806.1	0	BX	0	5.192	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	806.7	0	BX	0	5.182	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	807.3	0	BX	0	5.172	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	808.0	0	BX	0	5.131	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	808.6	0	BX	0	5.101	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	809.2	0	BX	0	5.080	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	809.8	0	BX	0	5.070	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	810.4	0	BX	0	5.070	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	811.0	0	BX	0	5.060	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	811.6	0	BX	0	5.060	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	812.2	0	BX	0	5.060	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	812.9	0	BX	0	5.050	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	813.5	0	BX	0	5.050	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	814.1	0	BX	0	5.050	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	814.7	0	BX	0	5.050	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	815.3	0	BX	0	5.050	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	815.9	0	BX	0	5.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	816.5	0	BX	0	5.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	817.1	0	BX	0	5.040	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	817.7	0	BX	0	5.030	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	818.4	0	BX	0	5.020	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	819.0	0	BX	0	5.020	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	819.6	0	BX	0	5.020	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	820.2	0	BX	0	5.009	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	820.8	0	BX	0	4.999	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	821.4	0	BX	0	4.989	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	822.0	0	BX	0	4.979	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	822.6	0	BX	0	4.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	823.3	0	BX	0	4.969	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	823.9	0	BX	0	4.959	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	824.5	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	825.1	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	825.7	0	BX	0	4.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	826.3	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	826.9	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	827.5	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	828.1	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	828.8	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	829.4	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	830.0	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	830.6	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	831.2	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	831.8	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	832.4	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	833.0	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	833.6	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	834.2	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	834.9	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	835.5	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	836.1	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	836.7	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	837.3	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	837.9	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	838.5	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	839.1	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	839.7	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	840.3	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	841.0	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	841.6	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	842.2	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	842.8	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	843.4	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	844.0	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	844.6	0	BX	0	4.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	845.2	0	BX	0	4.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	845.8	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	846.4	0	BX	0	4.959	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	847.1	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	847.7	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	848.3	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	848.9	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	849.5	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	850.1	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	850.7	0	BX	0	4.948	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	851.3	0	BX	0	4.938	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	851.9	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	852.5	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	853.1	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	853.8	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	854.4	0	BX	0	4.928	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	855.0	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	855.6	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	856.2	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	856.8	0	BX	0	4.918	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	857.4	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	858.0	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	858.6	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	859.2	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	859.8	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	860.5	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	861.1	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	861.7	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	862.3	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	862.9	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	863.5	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	864.1	0	BX	0	4.898	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	864.7	0	BX	0	4.908	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	865.3	0	BX	0	4.887	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	865.9	0	BX	0	4.887	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	866.5	0	BX	0	4.887	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	867.1	0	BX	0	4.877	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	867.8	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	868.4	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	869.0	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	869.6	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	870.2	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	870.8	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	871.4	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	872.0	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	872.6	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	873.2	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	873.8	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	874.4	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	875.0	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	875.7	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	876.3	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	876.9	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	877.5	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	878.1	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	878.7	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	879.3	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	879.9	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	880.5	0	BX	0	4.857	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	881.1	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	881.7	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	882.3	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	882.9	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	883.5	0	BX	0	4.847	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	884.2	0	BX	0	4.837	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	884.8	0	BX	0	4.826	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	885.4	0	BX	0	4.826	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	886.0	0	BX	0	4.826	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	886.6	0	BX	0	4.826	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	887.2	0	BX	0	4.816	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	887.8	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	888.4	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	889.0	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	889.6	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	890.2	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	890.8	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	891.4	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	892.0	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	892.6	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	893.2	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	893.9	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	894.5	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	895.1	0	BX	0	4.806	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	895.7	0	BX	0	4.796	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	896.3	0	BX	0	4.786	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	896.9	0	BX	0	4.775	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	897.5	0	BX	0	4.775	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	898.1	0	BX	0	4.755	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	898.7	0	BX	0	4.765	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	899.3	0	BX	0	4.755	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	899.9	0	BX	0	4.745	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	900.5	0	BX	0	4.735	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	901.1	0	BX	0	4.714	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	901.7	0	BX	0	4.714	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	902.3	0	BX	0	4.694	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	902.9	0	BX	0	4.684	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	903.5	0	BX	0	4.663	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	904.1	0	BX	0	4.663	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	904.8	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	905.4	0	BX	0	4.663	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	906.0	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	906.6	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	907.2	0	BX	0	4.663	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	907.8	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	908.4	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	909.0	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	909.6	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	910.2	0	BX	0	4.663	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	910.8	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	911.4	0	BX	0	4.653	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	912.0	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	912.6	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	913.2	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	913.8	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	914.4	0	BX	0	4.643	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	915.0	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	915.6	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	916.2	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	916.8	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	917.5	0	BX	0	4.633	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	918.1	0	BX	0	4.623	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	918.7	0	BX	0	4.612	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	919.3	0	BX	0	4.623	0
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	919.9	0	BX	0	4.623	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	920.5	0	BX	0	5.616	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	921.1	0	BX	0	18.235	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	921.7	0	BX	0	33.812	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	922.3	0	BX	0	39.051	
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	922.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	923.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	924.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	924.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	925.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	925.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	926.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	927.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	927.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	928.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	928.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	929.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	930.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	930.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	931.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	931.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	932.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	933.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	933.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	934.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	935.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	935.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	936.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	936.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	937.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	938.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	938.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	939.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	939.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	940.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	941.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	941.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	942.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	942.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	943.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	944.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	944.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	945.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	945.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	946.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	947.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	947.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	948.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	948.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	949.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	950.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	950.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	951.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	951.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	952.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	953.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	953.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	954.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	954.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	955.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	956.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	956.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	957.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	957.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	958.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	959.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	959.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	960.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	960.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	961.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	962.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	962.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	963.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	963.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	964.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	965.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	965.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	966.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	966.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	967.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	968.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	968.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	969.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	969.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	970.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	971.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	971.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	972.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	972.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	973.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	974.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	974.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	975.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	975.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	976.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	977.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	977.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	978.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	978.9	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	979.5	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	980.1	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	980.7	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	981.3	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	981.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	982.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	983.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	983.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	984.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	984.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	985.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	986.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	986.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	987.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	987.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	988.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	989.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	989.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	990.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	990.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	991.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	992.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	992.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	993.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	993.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	994.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	995.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	995.6	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	996.2	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	996.8	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	997.4	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	998.0	0	BX	0	39.051	8
@618___1997582	004	C	08/30/1997	12:07	128.6167	8.0333	0	998.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	0.7	0	BX	0	99.900	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	1.3	0	BX	0	99.900	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	2.0	0	BX	0	99.900	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	2.7	0	BX	0	99.900	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	3.3	0	BX	0	99.900	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	4.0	0	BX	0	28.271	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	4.7	0	BX	0	28.281	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	5.4	0	BX	0	28.261	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	6.0	0	BX	0	28.261	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	6.7	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	7.4	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	8.0	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	8.7	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	9.4	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	10.0	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	10.7	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	11.4	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	12.0	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	12.7	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	13.4	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	14.0	0	BX	0	28.241	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	14.7	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	15.4	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	16.0	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	16.7	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	17.4	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	18.0	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	18.7	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	19.4	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	20.1	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	20.7	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	21.4	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	22.1	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	22.7	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	23.4	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	24.1	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	24.7	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	25.4	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	26.1	0	BX	0	28.231	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	26.7	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	27.4	0	BX	0	28.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	28.1	0	BX	0	28.220	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	28.7	0	BX	0	28.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	29.4	0	BX	0	28.200	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	30.1	0	BX	0	28.200	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	30.7	0	BX	0	28.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	31.4	0	BX	0	28.200	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	32.1	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	32.7	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	33.4	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	34.1	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	34.7	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	35.4	0	BX	0	28.200	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	36.1	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	36.7	0	BX	0	28.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	37.4	0	BX	0	28.190	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	38.1	0	BX	0	28.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	38.7	0	BX	0	28.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	39.4	0	BX	0	28.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	40.1	0	BX	0	28.160	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	40.7	0	BX	0	28.160	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	41.4	0	BX	0	28.150	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	42.1	0	BX	0	28.150	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	42.7	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	43.4	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	44.1	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	44.7	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	45.4	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	46.1	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	46.7	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	47.4	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	48.1	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	48.7	0	BX	0	28.140	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	49.4	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	50.1	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	50.7	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	51.4	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	52.1	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	52.7	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	53.4	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	54.0	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	54.7	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	55.4	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	56.0	0	BX	0	28.130	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	56.7	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	57.4	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	58.0	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	58.7	0	BX	0	28.110	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	59.4	0	BX	0	28.110	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	60.0	0	BX	0	28.120	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	60.7	0	BX	0	28.110	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	61.4	0	BX	0	28.110	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	62.0	0	BX	0	28.100	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	62.7	0	BX	0	28.110	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	63.4	0	BX	0	28.100	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	64.0	0	BX	0	28.090	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	64.7	0	BX	0	28.090	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	65.4	0	BX	0	28.050	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	66.0	0	BX	0	28.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	66.7	0	BX	0	27.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	67.3	0	BX	0	27.879	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	68.0	0	BX	0	27.759	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	68.7	0	BX	0	27.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	69.3	0	BX	0	27.250	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	70.0	0	BX	0	27.071	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	70.7	0	BX	0	26.971	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	71.3	0	BX	0	26.823	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	72.0	0	BX	0	26.654	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	72.7	0	BX	0	26.309	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	73.3	0	BX	0	25.896	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	74.0	0	BX	0	25.582	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	74.7	0	BX	0	25.192	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	75.3	0	BX	0	24.793	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	76.0	0	BX	0	24.289	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	76.6	0	BX	0	24.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	77.3	0	BX	0	23.874	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	78.0	0	BX	0	23.643	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	78.6	0	BX	0	23.057	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	79.3	0	BX	0	22.799	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	80.0	0	BX	0	22.732	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	80.6	0	BX	0	22.655	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	81.3	0	BX	0	22.550	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	82.0	0	BX	0	22.369	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	82.6	0	BX	0	22.207	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	83.3	0	BX	0	22.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	83.9	0	BX	0	21.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	84.6	0	BX	0	21.703	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	85.3	0	BX	0	21.637	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	85.9	0	BX	0	21.381	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	86.6	0	BX	0	21.182	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	87.3	0	BX	0	21.059	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	87.9	0	BX	0	20.822	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	88.6	0	BX	0	20.766	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	89.3	0	BX	0	20.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	89.9	0	BX	0	20.728	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	90.6	0	BX	0	20.671	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	91.2	0	BX	0	20.577	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	91.9	0	BX	0	20.473	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	92.6	0	BX	0	20.397	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	93.2	0	BX	0	20.265	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	93.9	0	BX	0	20.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	94.6	0	BX	0	20.067	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	95.2	0	BX	0	19.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	95.9	0	BX	0	19.775	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	96.5	0	BX	0	19.681	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	97.2	0	BX	0	19.653	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	97.9	0	BX	0	19.644	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	98.5	0	BX	0	19.644	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	99.2	0	BX	0	19.597	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	99.9	0	BX	0	19.521	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	100.5	0	BX	0	19.465	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	101.2	0	BX	0	19.333	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	101.8	0	BX	0	19.136	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	102.5	0	BX	0	19.051	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	103.2	0	BX	0	19.014	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	103.8	0	BX	0	18.995	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	104.5	0	BX	0	18.929	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	105.2	0	BX	0	18.845	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	105.8	0	BX	0	18.779	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	106.5	0	BX	0	18.770	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	107.1	0	BX	0	18.732	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	107.8	0	BX	0	18.610	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	108.5	0	BX	0	18.601	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	109.1	0	BX	0	18.592	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	109.8	0	BX	0	18.498	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	110.5	0	BX	0	18.376	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	111.1	0	BX	0	18.160	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	111.8	0	BX	0	18.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	112.4	0	BX	0	17.982	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	113.1	0	BX	0	17.963	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	113.8	0	BX	0	17.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	114.4	0	BX	0	17.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	115.1	0	BX	0	17.926	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	115.7	0	BX	0	17.907	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	116.4	0	BX	0	17.879	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	117.1	0	BX	0	17.860	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	117.7	0	BX	0	17.701	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	118.4	0	BX	0	17.485	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	119.0	0	BX	0	17.392	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	119.7	0	BX	0	17.317	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	120.4	0	BX	0	17.261	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	121.0	0	BX	0	17.223	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	121.7	0	BX	0	17.195	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	122.4	0	BX	0	17.186	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	123.0	0	BX	0	17.167	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	123.7	0	BX	0	17.157	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	124.3	0	BX	0	17.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	125.0	0	BX	0	17.101	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	125.7	0	BX	0	17.036	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	126.3	0	BX	0	16.858	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	127.0	0	BX	0	16.820	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	127.6	0	BX	0	16.792	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	128.3	0	BX	0	16.745	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	129.0	0	BX	0	16.642	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	129.6	0	BX	0	16.577	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	130.3	0	BX	0	16.502	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	130.9	0	BX	0	16.389	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	131.6	0	BX	0	16.248	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	132.3	0	BX	0	16.183	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	132.9	0	BX	0	16.174	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	133.6	0	BX	0	16.155	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	134.2	0	BX	0	16.117	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	134.9	0	BX	0	16.061	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	135.6	0	BX	0	15.986	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	136.2	0	BX	0	15.808	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	136.9	0	BX	0	15.715	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	137.5	0	BX	0	15.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	138.2	0	BX	0	15.621	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	138.9	0	BX	0	15.583	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	139.5	0	BX	0	15.564	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	140.2	0	BX	0	15.536	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	140.8	0	BX	0	15.471	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	141.5	0	BX	0	15.321	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	142.2	0	BX	0	15.264	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	142.8	0	BX	0	15.217	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	143.5	0	BX	0	15.208	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	144.1	0	BX	0	15.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	144.8	0	BX	0	15.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	145.5	0	BX	0	15.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	146.1	0	BX	0	15.170	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	146.8	0	BX	0	15.152	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	147.4	0	BX	0	15.001	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	148.1	0	BX	0	14.861	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	148.7	0	BX	0	14.767	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	149.4	0	BX	0	14.673	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	150.1	0	BX	0	14.569	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	150.7	0	BX	0	14.503	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	151.4	0	BX	0	14.419	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	152.0	0	BX	0	14.315	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	152.7	0	BX	0	14.259	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	153.4	0	BX	0	14.240	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	154.0	0	BX	0	14.174	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	154.7	0	BX	0	14.061	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	155.3	0	BX	0	13.910	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	156.0	0	BX	0	13.835	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	156.7	0	BX	0	13.797	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	157.3	0	BX	0	13.760	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	158.0	0	BX	0	13.675	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	158.6	0	BX	0	13.496	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	159.3	0	BX	0	13.429	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	159.9	0	BX	0	13.392	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	160.6	0	BX	0	13.382	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	161.3	0	BX	0	13.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	161.9	0	BX	0	13.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	162.6	0	BX	0	13.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	163.2	0	BX	0	13.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	163.9	0	BX	0	13.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	164.6	0	BX	0	13.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	165.2	0	BX	0	13.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	165.9	0	BX	0	13.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	166.5	0	BX	0	13.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	167.2	0	BX	0	13.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	167.8	0	BX	0	13.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	168.5	0	BX	0	13.345	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	169.2	0	BX	0	13.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	169.8	0	BX	0	13.345	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	170.5	0	BX	0	13.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	171.1	0	BX	0	13.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	171.8	0	BX	0	13.335	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	172.4	0	BX	0	13.335	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	173.1	0	BX	0	13.335	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	173.8	0	BX	0	13.250	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	174.4	0	BX	0	13.193	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	175.1	0	BX	0	13.174	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	175.7	0	BX	0	13.165	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	176.4	0	BX	0	13.089	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	177.0	0	BX	0	12.995	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	177.7	0	BX	0	12.929	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	178.4	0	BX	0	12.881	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	179.0	0	BX	0	12.853	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	179.7	0	BX	0	12.824	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	180.3	0	BX	0	12.777	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	181.0	0	BX	0	12.720	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	181.6	0	BX	0	12.692	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	182.3	0	BX	0	12.682	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	183.0	0	BX	0	12.682	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	183.6	0	BX	0	12.673	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	184.3	0	BX	0	12.654	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	184.9	0	BX	0	12.616	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	185.6	0	BX	0	12.588	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	186.2	0	BX	0	12.540	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	186.9	0	BX	0	12.512	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	187.6	0	BX	0	12.483	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	188.2	0	BX	0	12.455	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	188.9	0	BX	0	12.417	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	189.5	0	BX	0	12.360	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	190.2	0	BX	0	12.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	190.8	0	BX	0	12.123	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	191.5	0	BX	0	12.104	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	192.1	0	BX	0	12.113	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	192.8	0	BX	0	12.104	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	193.5	0	BX	0	12.075	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	194.1	0	BX	0	12.028	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	194.8	0	BX	0	11.980	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	195.4	0	BX	0	11.942	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	196.1	0	BX	0	11.904	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	196.7	0	BX	0	11.856	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	197.4	0	BX	0	11.790	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	198.0	0	BX	0	11.771	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	198.7	0	BX	0	11.752	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	199.4	0	BX	0	11.733	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	200.0	0	BX	0	11.694	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	200.7	0	BX	0	11.637	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	201.3	0	BX	0	11.599	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	202.0	0	BX	0	11.570	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	202.6	0	BX	0	11.551	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	203.3	0	BX	0	11.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	203.9	0	BX	0	11.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	204.6	0	BX	0	11.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	205.3	0	BX	0	11.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	205.9	0	BX	0	11.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	206.6	0	BX	0	11.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	207.2	0	BX	0	11.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	207.9	0	BX	0	11.504	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	208.5	0	BX	0	11.466	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	209.2	0	BX	0	11.437	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	209.8	0	BX	0	11.341	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	210.5	0	BX	0	11.284	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	211.2	0	BX	0	11.208	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	211.8	0	BX	0	11.122	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	212.5	0	BX	0	11.103	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	213.1	0	BX	0	11.083	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	213.8	0	BX	0	11.064	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	214.4	0	BX	0	11.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	215.1	0	BX	0	10.997	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	215.7	0	BX	0	10.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	216.4	0	BX	0	10.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	217.0	0	BX	0	10.921	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	217.7	0	BX	0	10.834	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	218.4	0	BX	0	10.787	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	219.0	0	BX	0	10.767	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	219.7	0	BX	0	10.719	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	220.3	0	BX	0	10.671	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	221.0	0	BX	0	10.623	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	221.6	0	BX	0	10.595	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	222.3	0	BX	0	10.566	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	222.9	0	BX	0	10.508	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	223.6	0	BX	0	10.431	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	224.2	0	BX	0	10.393	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	224.9	0	BX	0	10.374	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	225.5	0	BX	0	10.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	226.2	0	BX	0	10.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	226.9	0	BX	0	10.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	227.5	0	BX	0	10.335	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	228.2	0	BX	0	10.297	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	228.8	0	BX	0	10.239	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	229.5	0	BX	0	10.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	230.1	0	BX	0	10.191	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	230.8	0	BX	0	10.181	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	231.4	0	BX	0	10.172	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	232.1	0	BX	0	10.152	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	232.7	0	BX	0	10.094	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	233.4	0	BX	0	9.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	234.0	0	BX	0	9.902	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	234.7	0	BX	0	9.853	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	235.3	0	BX	0	9.844	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	236.0	0	BX	0	9.834	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	236.7	0	BX	0	9.805	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	237.3	0	BX	0	9.776	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	238.0	0	BX	0	9.766	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	238.6	0	BX	0	9.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	239.3	0	BX	0	9.718	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	239.9	0	BX	0	9.699	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	240.6	0	BX	0	9.699	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	241.2	0	BX	0	9.679	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	241.9	0	BX	0	9.650	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	242.5	0	BX	0	9.612	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	243.2	0	BX	0	9.554	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	243.8	0	BX	0	9.525	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	244.5	0	BX	0	9.408	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	245.1	0	BX	0	9.302	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	245.8	0	BX	0	9.107	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	246.4	0	BX	0	8.991	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	247.1	0	BX	0	8.913	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	247.7	0	BX	0	8.854	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	248.4	0	BX	0	8.776	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	249.1	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	249.7	0	BX	0	8.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	250.4	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	251.0	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	251.7	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	252.3	0	BX	0	8.386	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	253.0	0	BX	0	8.347	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	253.6	0	BX	0	8.327	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	254.3	0	BX	0	8.317	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	254.9	0	BX	0	8.317	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	255.6	0	BX	0	8.307	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	256.2	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	256.9	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	257.5	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	258.2	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	258.8	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	259.5	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	260.1	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	260.8	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	261.4	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	262.1	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	262.7	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	263.4	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	264.0	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	264.7	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	265.3	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	266.0	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	266.6	0	BX	0	8.229	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	267.3	0	BX	0	8.219	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	267.9	0	BX	0	8.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	268.6	0	BX	0	8.180	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	269.2	0	BX	0	8.161	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	269.9	0	BX	0	8.161	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	270.5	0	BX	0	8.141	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	271.2	0	BX	0	8.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	271.8	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	272.5	0	BX	0	8.092	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	273.2	0	BX	0	8.092	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	273.8	0	BX	0	8.082	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	274.5	0	BX	0	8.061	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	275.1	0	BX	0	8.061	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	275.8	0	BX	0	8.042	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	276.4	0	BX	0	8.023	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	277.1	0	BX	0	8.003	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	277.7	0	BX	0	7.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	278.4	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	279.0	0	BX	0	7.866	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	279.7	0	BX	0	7.856	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	280.3	0	BX	0	7.856	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	281.0	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	281.6	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	282.3	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	282.9	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	283.6	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	284.2	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	284.9	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	285.5	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	286.2	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	286.8	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	287.5	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	288.1	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	288.7	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	289.4	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	290.0	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	290.7	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	291.3	0	BX	0	7.856	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	292.0	0	BX	0	7.866	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	292.6	0	BX	0	7.866	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	293.3	0	BX	0	7.886	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	293.9	0	BX	0	7.905	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	294.6	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	295.2	0	BX	0	7.935	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	295.9	0	BX	0	7.935	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	296.5	0	BX	0	7.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	297.2	0	BX	0	7.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	297.8	0	BX	0	7.935	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	298.5	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	299.1	0	BX	0	7.935	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	299.8	0	BX	0	8.003	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	300.4	0	BX	0	8.061	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	301.1	0	BX	0	8.131	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	301.7	0	BX	0	8.229	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	302.4	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	303.0	0	BX	0	8.337	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	303.7	0	BX	0	8.347	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	304.3	0	BX	0	8.366	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	305.0	0	BX	0	8.376	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	305.6	0	BX	0	8.366	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	306.3	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	306.9	0	BX	0	8.405	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	307.6	0	BX	0	8.435	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	308.2	0	BX	0	8.474	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	308.9	0	BX	0	8.513	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	309.5	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	310.2	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	310.8	0	BX	0	8.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	311.5	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	312.1	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	312.7	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	313.4	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	314.0	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	314.7	0	BX	0	8.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	315.3	0	BX	0	8.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	316.0	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	316.6	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	317.3	0	BX	0	8.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	317.9	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	318.6	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	319.2	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	319.9	0	BX	0	8.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	320.5	0	BX	0	8.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	321.2	0	BX	0	8.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	321.8	0	BX	0	8.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	322.5	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	323.1	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	323.8	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	324.4	0	BX	0	8.542	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	325.0	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	325.7	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	326.3	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	327.0	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	327.6	0	BX	0	8.562	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	328.3	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	328.9	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	329.6	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	330.2	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	330.9	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	331.5	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	332.2	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	332.8	0	BX	0	8.552	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	333.5	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	334.1	0	BX	0	8.532	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	334.7	0	BX	0	8.523	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	335.4	0	BX	0	8.513	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	336.0	0	BX	0	8.503	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	336.7	0	BX	0	8.484	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	337.3	0	BX	0	8.493	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	338.0	0	BX	0	8.493	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	338.6	0	BX	0	8.493	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	339.3	0	BX	0	8.493	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	339.9	0	BX	0	8.484	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	340.6	0	BX	0	8.484	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	341.2	0	BX	0	8.493	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	341.8	0	BX	0	8.484	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	342.5	0	BX	0	8.474	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	343.1	0	BX	0	8.464	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	343.8	0	BX	0	8.454	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	344.4	0	BX	0	8.444	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	345.1	0	BX	0	8.444	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	345.7	0	BX	0	8.435	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	346.4	0	BX	0	8.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	347.0	0	BX	0	8.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	347.7	0	BX	0	8.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	348.3	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	348.9	0	BX	0	8.386	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	349.6	0	BX	0	8.396	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	350.2	0	BX	0	8.376	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	350.9	0	BX	0	8.366	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	351.5	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	352.2	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	352.8	0	BX	0	8.366	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	353.5	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	354.1	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	354.8	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	355.4	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	356.0	0	BX	0	8.356	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	356.7	0	BX	0	8.347	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	357.3	0	BX	0	8.337	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	358.0	0	BX	0	8.327	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	358.6	0	BX	0	8.317	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	359.3	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	359.9	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	360.6	0	BX	0	8.288	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	361.2	0	BX	0	8.278	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	361.8	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	362.5	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	363.1	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	363.8	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	364.4	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	365.1	0	BX	0	8.268	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	365.7	0	BX	0	8.259	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	366.4	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	367.0	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	367.6	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	368.3	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	368.9	0	BX	0	8.239	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	369.6	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	370.2	0	BX	0	8.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	370.9	0	BX	0	8.239	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	371.5	0	BX	0	8.229	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	372.1	0	BX	0	8.210	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	372.8	0	BX	0	8.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	373.4	0	BX	0	8.151	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	374.1	0	BX	0	8.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	374.7	0	BX	0	8.131	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	375.4	0	BX	0	8.111	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	376.0	0	BX	0	8.111	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	376.7	0	BX	0	8.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	377.3	0	BX	0	8.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	377.9	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	378.6	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	379.2	0	BX	0	8.092	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	379.9	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	380.5	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	381.2	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	381.8	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	382.4	0	BX	0	8.102	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	383.1	0	BX	0	8.092	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	383.7	0	BX	0	8.092	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	384.4	0	BX	0	8.082	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	385.0	0	BX	0	8.082	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	385.7	0	BX	0	8.071	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	386.3	0	BX	0	8.053	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	386.9	0	BX	0	8.032	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	387.6	0	BX	0	8.013	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	388.2	0	BX	0	7.984	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	388.9	0	BX	0	7.964	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	389.5	0	BX	0	7.945	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	390.1	0	BX	0	7.935	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	390.8	0	BX	0	7.925	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	391.4	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	392.1	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	392.7	0	BX	0	7.915	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	393.4	0	BX	0	7.905	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	394.0	0	BX	0	7.895	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	394.6	0	BX	0	7.895	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	395.3	0	BX	0	7.895	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	395.9	0	BX	0	7.876	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	396.6	0	BX	0	7.866	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	397.2	0	BX	0	7.856	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	397.9	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	398.5	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	399.1	0	BX	0	7.846	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	399.8	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	400.4	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	401.1	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	401.7	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	402.3	0	BX	0	7.836	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	403.0	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	403.6	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	404.3	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	404.9	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	405.6	0	BX	0	7.827	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	406.2	0	BX	0	7.817	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	406.8	0	BX	0	7.817	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	407.5	0	BX	0	7.817	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	408.1	0	BX	0	7.807	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	408.8	0	BX	0	7.807	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	409.4	0	BX	0	7.807	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	410.0	0	BX	0	7.797	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	410.7	0	BX	0	7.797	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	411.3	0	BX	0	7.797	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	412.0	0	BX	0	7.777	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	412.6	0	BX	0	7.768	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	413.2	0	BX	0	7.748	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	413.9	0	BX	0	7.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	414.5	0	BX	0	7.699	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	415.2	0	BX	0	7.689	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	415.8	0	BX	0	7.669	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	416.4	0	BX	0	7.669	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	417.1	0	BX	0	7.659	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	417.7	0	BX	0	7.659	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	418.4	0	BX	0	7.659	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	419.0	0	BX	0	7.649	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	419.6	0	BX	0	7.649	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	420.3	0	BX	0	7.620	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	420.9	0	BX	0	7.610	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	421.6	0	BX	0	7.580	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	422.2	0	BX	0	7.561	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	422.8	0	BX	0	7.541	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	423.5	0	BX	0	7.531	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	424.1	0	BX	0	7.531	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	424.8	0	BX	0	7.521	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	425.4	0	BX	0	7.511	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	426.0	0	BX	0	7.511	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	426.7	0	BX	0	7.501	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	427.3	0	BX	0	7.511	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	428.0	0	BX	0	7.491	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	428.6	0	BX	0	7.491	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	429.2	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	429.9	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	430.5	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	431.2	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	431.8	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	432.4	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	433.1	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	433.7	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	434.4	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	435.0	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	435.6	0	BX	0	7.462	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	436.3	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	436.9	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	437.6	0	BX	0	7.482	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	438.2	0	BX	0	7.491	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	438.8	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	439.5	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	440.1	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	440.8	0	BX	0	7.472	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	441.4	0	BX	0	7.462	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	442.0	0	BX	0	7.462	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	442.7	0	BX	0	7.462	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	443.3	0	BX	0	7.462	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	443.9	0	BX	0	7.452	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	444.6	0	BX	0	7.442	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	445.2	0	BX	0	7.432	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	445.9	0	BX	0	7.432	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	446.5	0	BX	0	7.432	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	447.1	0	BX	0	7.432	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	447.8	0	BX	0	7.412	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	448.4	0	BX	0	7.403	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	449.1	0	BX	0	7.403	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	449.7	0	BX	0	7.403	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	450.3	0	BX	0	7.403	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	451.0	0	BX	0	7.383	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	451.6	0	BX	0	7.373	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	452.2	0	BX	0	7.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	452.9	0	BX	0	7.363	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	453.5	0	BX	0	7.353	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	454.2	0	BX	0	7.353	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	454.8	0	BX	0	7.353	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	455.4	0	BX	0	7.353	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	456.1	0	BX	0	7.343	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	456.7	0	BX	0	7.353	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	457.3	0	BX	0	7.343	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	458.0	0	BX	0	7.343	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	458.6	0	BX	0	7.343	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	459.3	0	BX	0	7.343	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	459.9	0	BX	0	7.333	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	460.5	0	BX	0	7.333	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	461.2	0	BX	0	7.333	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	461.8	0	BX	0	7.324	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	462.4	0	BX	0	7.304	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	463.1	0	BX	0	7.274	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	463.7	0	BX	0	7.284	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	464.4	0	BX	0	7.284	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	465.0	0	BX	0	7.284	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	465.6	0	BX	0	7.264	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	466.3	0	BX	0	7.264	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	466.9	0	BX	0	7.264	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	467.5	0	BX	0	7.264	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	468.2	0	BX	0	7.254	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	468.8	0	BX	0	7.254	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	469.5	0	BX	0	7.244	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	470.1	0	BX	0	7.244	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	470.7	0	BX	0	7.244	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	471.4	0	BX	0	7.234	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	472.0	0	BX	0	7.234	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	472.6	0	BX	0	7.225	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	473.3	0	BX	0	7.215	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	473.9	0	BX	0	7.215	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	474.5	0	BX	0	7.205	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	475.2	0	BX	0	7.205	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	475.8	0	BX	0	7.205	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	476.5	0	BX	0	7.205	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	477.1	0	BX	0	7.195	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	477.7	0	BX	0	7.165	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	478.4	0	BX	0	7.165	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	479.0	0	BX	0	7.155	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	479.6	0	BX	0	7.145	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	480.3	0	BX	0	7.135	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	480.9	0	BX	0	7.126	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	481.5	0	BX	0	7.126	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	482.2	0	BX	0	7.126	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	482.8	0	BX	0	7.106	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	483.4	0	BX	0	7.116	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	484.1	0	BX	0	7.106	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	484.7	0	BX	0	7.096	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	485.4	0	BX	0	7.086	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	486.0	0	BX	0	7.086	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	486.6	0	BX	0	7.086	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	487.3	0	BX	0	7.076	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	487.9	0	BX	0	7.086	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	488.5	0	BX	0	7.086	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	489.2	0	BX	0	7.096	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	489.8	0	BX	0	7.076	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	490.4	0	BX	0	7.066	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	491.1	0	BX	0	7.046	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	491.7	0	BX	0	7.036	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	492.3	0	BX	0	7.036	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	493.0	0	BX	0	7.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	493.6	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	494.3	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	494.9	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	495.5	0	BX	0	7.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	496.2	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	496.8	0	BX	0	7.007	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	497.4	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	498.1	0	BX	0	7.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	498.7	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	499.3	0	BX	0	7.026	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	500.0	0	BX	0	7.007	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	500.6	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	501.2	0	BX	0	7.016	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	501.9	0	BX	0	6.997	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	502.5	0	BX	0	6.967	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	503.1	0	BX	0	6.967	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	503.8	0	BX	0	6.967	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	504.4	0	BX	0	6.957	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	505.0	0	BX	0	6.967	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	505.7	0	BX	0	6.957	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	506.3	0	BX	0	6.937	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	506.9	0	BX	0	6.937	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	507.6	0	BX	0	6.937	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	508.2	0	BX	0	6.937	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	508.8	0	BX	0	6.927	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	509.5	0	BX	0	6.917	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	510.1	0	BX	0	6.927	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	510.7	0	BX	0	6.907	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	511.4	0	BX	0	6.907	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	512.0	0	BX	0	6.897	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	512.6	0	BX	0	6.887	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	513.3	0	BX	0	6.887	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	513.9	0	BX	0	6.867	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	514.5	0	BX	0	6.867	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	515.2	0	BX	0	6.858	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	515.8	0	BX	0	6.848	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	516.4	0	BX	0	6.828	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	517.1	0	BX	0	6.818	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	517.7	0	BX	0	6.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	518.3	0	BX	0	6.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	519.0	0	BX	0	6.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	519.6	0	BX	0	6.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	520.2	0	BX	0	6.788	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	520.9	0	BX	0	6.768	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	521.5	0	BX	0	6.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	522.1	0	BX	0	6.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	522.8	0	BX	0	6.768	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	523.4	0	BX	0	6.758	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	524.0	0	BX	0	6.748	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	524.7	0	BX	0	6.738	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	525.3	0	BX	0	6.728	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	525.9	0	BX	0	6.728	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	526.6	0	BX	0	6.738	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	527.2	0	BX	0	6.728	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	527.8	0	BX	0	6.728	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	528.5	0	BX	0	6.718	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	529.1	0	BX	0	6.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	529.7	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	530.4	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	531.0	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	531.6	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	532.3	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	532.9	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	533.5	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	534.2	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	534.8	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	535.4	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	536.1	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	536.7	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	537.3	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	538.0	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	538.6	0	BX	0	6.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	539.2	0	BX	0	6.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	539.9	0	BX	0	6.678	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	540.5	0	BX	0	6.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	541.1	0	BX	0	6.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	541.7	0	BX	0	6.678	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	542.4	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	543.0	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	543.6	0	BX	0	6.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	544.3	0	BX	0	6.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	544.9	0	BX	0	6.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	545.5	0	BX	0	6.708	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	546.2	0	BX	0	6.698	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	546.8	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	547.4	0	BX	0	6.688	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	548.1	0	BX	0	6.678	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	548.7	0	BX	0	6.678	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	549.3	0	BX	0	6.678	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	550.0	0	BX	0	6.668	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	550.6	0	BX	0	6.659	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	551.2	0	BX	0	6.649	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	551.8	0	BX	0	6.639	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	552.5	0	BX	0	6.639	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	553.1	0	BX	0	6.639	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	553.7	0	BX	0	6.639	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	554.4	0	BX	0	6.629	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	555.0	0	BX	0	6.609	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	555.6	0	BX	0	6.599	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	556.3	0	BX	0	6.599	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	556.9	0	BX	0	6.589	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	557.5	0	BX	0	6.589	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	558.2	0	BX	0	6.599	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	558.8	0	BX	0	6.609	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	559.4	0	BX	0	6.609	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	560.0	0	BX	0	6.599	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	560.7	0	BX	0	6.589	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	561.3	0	BX	0	6.589	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	561.9	0	BX	0	6.569	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	562.6	0	BX	0	6.569	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	563.2	0	BX	0	6.569	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	563.8	0	BX	0	6.559	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	564.5	0	BX	0	6.559	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	565.1	0	BX	0	6.529	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	565.7	0	BX	0	6.529	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	566.3	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	567.0	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	567.6	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	568.2	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	568.9	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	569.5	0	BX	0	6.509	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	570.1	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	570.8	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	571.4	0	BX	0	6.519	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	572.0	0	BX	0	6.509	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	572.6	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	573.3	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	573.9	0	BX	0	6.489	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	574.5	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	575.2	0	BX	0	6.489	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	575.8	0	BX	0	6.489	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	576.4	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	577.0	0	BX	0	6.479	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	577.7	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	578.3	0	BX	0	6.449	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	578.9	0	BX	0	6.459	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	579.6	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	580.2	0	BX	0	6.479	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	580.8	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	581.5	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	582.1	0	BX	0	6.479	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	582.7	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	583.3	0	BX	0	6.469	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	584.0	0	BX	0	6.449	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	584.6	0	BX	0	6.449	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	585.2	0	BX	0	6.439	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	585.9	0	BX	0	6.449	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	586.5	0	BX	0	6.459	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	587.1	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	587.7	0	BX	0	6.529	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	588.4	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	589.0	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	589.6	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	590.2	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	590.9	0	BX	0	6.549	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	591.5	0	BX	0	6.549	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	592.1	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	592.8	0	BX	0	6.549	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	593.4	0	BX	0	6.549	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	594.0	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	594.6	0	BX	0	6.549	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	595.3	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	595.9	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	596.5	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	597.2	0	BX	0	6.539	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	597.8	0	BX	0	6.509	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	598.4	0	BX	0	6.509	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	599.0	0	BX	0	6.509	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	599.7	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	600.3	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	600.9	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	601.5	0	BX	0	6.499	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	602.2	0	BX	0	6.489	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	602.8	0	BX	0	6.479	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	603.4	0	BX	0	6.459	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	604.1	0	BX	0	6.449	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	604.7	0	BX	0	6.429	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	605.3	0	BX	0	6.419	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	605.9	0	BX	0	6.399	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	606.6	0	BX	0	6.399	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	607.2	0	BX	0	6.379	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	607.8	0	BX	0	6.369	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	608.4	0	BX	0	6.369	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	609.1	0	BX	0	6.359	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	609.7	0	BX	0	6.349	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	610.3	0	BX	0	6.339	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	611.0	0	BX	0	6.349	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	611.6	0	BX	0	6.329	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	612.2	0	BX	0	6.319	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	612.8	0	BX	0	6.309	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	613.5	0	BX	0	6.299	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	614.1	0	BX	0	6.289	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	614.7	0	BX	0	6.279	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	615.3	0	BX	0	6.269	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	616.0	0	BX	0	6.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	616.6	0	BX	0	6.249	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	617.2	0	BX	0	6.229	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	617.8	0	BX	0	6.199	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	618.5	0	BX	0	6.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	619.1	0	BX	0	6.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	619.7	0	BX	0	6.199	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	620.3	0	BX	0	6.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	621.0	0	BX	0	6.179	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	621.6	0	BX	0	6.179	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	622.2	0	BX	0	6.179	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	622.9	0	BX	0	6.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	623.5	0	BX	0	6.189	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	624.1	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	624.7	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	625.4	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	626.0	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	626.6	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	627.2	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	627.9	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	628.5	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	629.1	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	629.7	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	630.4	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	631.0	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	631.6	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	632.2	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	632.9	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	633.5	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	634.1	0	BX	0	6.169	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	634.7	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	635.4	0	BX	0	6.159	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	636.0	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	636.6	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	637.2	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	637.9	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	638.5	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	639.1	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	639.7	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	640.4	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	641.0	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	641.6	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	642.2	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	642.9	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	643.5	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	644.1	0	BX	0	6.149	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	644.7	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	645.4	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	646.0	0	BX	0	6.139	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	646.6	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	647.2	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	647.8	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	648.5	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	649.1	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	649.7	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	650.3	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	651.0	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	651.6	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	652.2	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	652.8	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	653.5	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	654.1	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	654.7	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	655.3	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	656.0	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	656.6	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	657.2	0	BX	0	6.089	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	657.8	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	658.4	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	659.1	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	659.7	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	660.3	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	660.9	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	661.6	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	662.2	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	662.8	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	663.4	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	664.1	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	664.7	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	665.3	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	665.9	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	666.5	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	667.2	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	667.8	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	668.4	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	669.0	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	669.7	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	670.3	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	670.9	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	671.5	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	672.2	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	672.8	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	673.4	0	BX	0	6.129	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	674.0	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	674.6	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	675.3	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	675.9	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	676.5	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	677.1	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	677.7	0	BX	0	6.119	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	678.4	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	679.0	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	679.6	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	680.2	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	680.9	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	681.5	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	682.1	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	682.7	0	BX	0	6.109	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	683.3	0	BX	0	6.089	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	684.0	0	BX	0	6.099	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	684.6	0	BX	0	6.089	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	685.2	0	BX	0	6.079	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	685.8	0	BX	0	6.079	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	686.5	0	BX	0	6.079	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	687.1	0	BX	0	6.069	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	687.7	0	BX	0	6.069	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	688.3	0	BX	0	6.059	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	688.9	0	BX	0	6.059	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	689.6	0	BX	0	6.059	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	690.2	0	BX	0	6.059	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	690.8	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	691.4	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	692.0	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	692.7	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	693.3	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	693.9	0	BX	0	6.049	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	694.5	0	BX	0	6.039	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	695.1	0	BX	0	6.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	695.8	0	BX	0	6.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	696.4	0	BX	0	6.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	697.0	0	BX	0	6.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	697.6	0	BX	0	6.029	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	698.2	0	BX	0	6.019	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	698.9	0	BX	0	6.019	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	699.5	0	BX	0	6.019	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	700.1	0	BX	0	6.019	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	700.7	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	701.3	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	702.0	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	702.6	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	703.2	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	703.8	0	BX	0	6.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	704.4	0	BX	0	5.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	705.1	0	BX	0	5.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	705.7	0	BX	0	5.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	706.3	0	BX	0	5.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	706.9	0	BX	0	5.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	707.5	0	BX	0	5.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	708.2	0	BX	0	5.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	708.8	0	BX	0	5.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	709.4	0	BX	0	5.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	710.0	0	BX	0	5.979	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	710.6	0	BX	0	5.958	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	711.3	0	BX	0	5.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	711.9	0	BX	0	5.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	712.5	0	BX	0	5.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	713.1	0	BX	0	5.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	713.7	0	BX	0	5.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	714.4	0	BX	0	5.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	715.0	0	BX	0	5.918	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	715.6	0	BX	0	5.918	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	716.2	0	BX	0	5.898	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	716.8	0	BX	0	5.888	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	717.5	0	BX	0	5.888	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	718.1	0	BX	0	5.888	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	718.7	0	BX	0	5.888	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	719.3	0	BX	0	5.878	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	719.9	0	BX	0	5.868	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	720.5	0	BX	0	5.878	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	721.2	0	BX	0	5.878	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	721.8	0	BX	0	5.868	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	722.4	0	BX	0	5.868	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	723.0	0	BX	0	5.858	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	723.6	0	BX	0	5.858	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	724.3	0	BX	0	5.848	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	724.9	0	BX	0	5.838	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	725.5	0	BX	0	5.828	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	726.1	0	BX	0	5.828	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	726.7	0	BX	0	5.828	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	727.4	0	BX	0	5.818	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	728.0	0	BX	0	5.818	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	728.6	0	BX	0	5.818	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	729.2	0	BX	0	5.828	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	729.8	0	BX	0	5.818	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	730.4	0	BX	0	5.808	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	731.1	0	BX	0	5.808	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	731.7	0	BX	0	5.808	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	732.3	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	732.9	0	BX	0	5.788	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	733.5	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	734.2	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	734.8	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	735.4	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	736.0	0	BX	0	5.798	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	736.6	0	BX	0	5.788	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	737.2	0	BX	0	5.788	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	737.9	0	BX	0	5.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	738.5	0	BX	0	5.768	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	739.1	0	BX	0	5.778	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	739.7	0	BX	0	5.768	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	740.3	0	BX	0	5.757	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	740.9	0	BX	0	5.757	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	741.6	0	BX	0	5.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	742.2	0	BX	0	5.757	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	742.8	0	BX	0	5.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	743.4	0	BX	0	5.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	744.0	0	BX	0	5.747	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	744.6	0	BX	0	5.737	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	745.3	0	BX	0	5.737	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	745.9	0	BX	0	5.727	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	746.5	0	BX	0	5.727	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	747.1	0	BX	0	5.717	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	747.7	0	BX	0	5.707	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	748.3	0	BX	0	5.697	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	749.0	0	BX	0	5.687	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	749.6	0	BX	0	5.677	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	750.2	0	BX	0	5.677	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	750.8	0	BX	0	5.677	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	751.4	0	BX	0	5.667	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	752.0	0	BX	0	5.657	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	752.7	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	753.3	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	753.9	0	BX	0	5.657	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	754.5	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	755.1	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	755.7	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	756.4	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	757.0	0	BX	0	5.647	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	757.6	0	BX	0	5.637	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	758.2	0	BX	0	5.627	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	758.8	0	BX	0	5.616	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	759.4	0	BX	0	5.606	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	760.1	0	BX	0	5.606	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	760.7	0	BX	0	5.586	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	761.3	0	BX	0	5.576	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	761.9	0	BX	0	5.576	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	762.5	0	BX	0	5.576	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	763.1	0	BX	0	5.566	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	763.8	0	BX	0	5.566	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	764.4	0	BX	0	5.566	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	765.0	0	BX	0	5.556	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	765.6	0	BX	0	5.556	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	766.2	0	BX	0	5.556	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	766.8	0	BX	0	5.546	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	767.4	0	BX	0	5.546	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	768.1	0	BX	0	5.556	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	768.7	0	BX	0	5.556	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	769.3	0	BX	0	5.546	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	769.9	0	BX	0	5.536	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	770.5	0	BX	0	5.526	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	771.1	0	BX	0	5.516	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	771.8	0	BX	0	5.505	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	772.4	0	BX	0	5.505	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	773.0	0	BX	0	5.495	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	773.6	0	BX	0	5.505	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	774.2	0	BX	0	5.505	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	774.8	0	BX	0	5.505	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	775.4	0	BX	0	5.495	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	776.1	0	BX	0	5.495	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	776.7	0	BX	0	5.495	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	777.3	0	BX	0	5.495	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	777.9	0	BX	0	5.485	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	778.5	0	BX	0	5.475	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	779.1	0	BX	0	5.475	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	779.7	0	BX	0	5.475	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	780.4	0	BX	0	5.465	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	781.0	0	BX	0	5.465	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	781.6	0	BX	0	5.455	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	782.2	0	BX	0	5.455	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	782.8	0	BX	0	5.455	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	783.4	0	BX	0	5.455	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	784.0	0	BX	0	5.445	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	784.7	0	BX	0	5.445	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	785.3	0	BX	0	5.445	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	785.9	0	BX	0	5.445	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	786.5	0	BX	0	5.445	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	787.1	0	BX	0	5.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	787.7	0	BX	0	5.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	788.3	0	BX	0	5.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	789.0	0	BX	0	5.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	789.6	0	BX	0	5.435	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	790.2	0	BX	0	5.415	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	790.8	0	BX	0	5.415	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	791.4	0	BX	0	5.415	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	792.0	0	BX	0	5.425	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	792.6	0	BX	0	5.415	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	793.2	0	BX	0	5.404	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	793.9	0	BX	0	5.404	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	794.5	0	BX	0	5.394	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	795.1	0	BX	0	5.394	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	795.7	0	BX	0	5.394	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	796.3	0	BX	0	5.384	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	796.9	0	BX	0	5.384	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	797.5	0	BX	0	5.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	798.2	0	BX	0	5.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	798.8	0	BX	0	5.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	799.4	0	BX	0	5.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	800.0	0	BX	0	5.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	800.6	0	BX	0	5.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	801.2	0	BX	0	5.364	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	801.8	0	BX	0	5.354	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	802.4	0	BX	0	5.344	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	803.1	0	BX	0	5.313	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	803.7	0	BX	0	5.313	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	804.3	0	BX	0	5.303	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	804.9	0	BX	0	5.293	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	805.5	0	BX	0	5.293	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	806.1	0	BX	0	5.293	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	806.7	0	BX	0	5.293	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	807.3	0	BX	0	5.293	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	808.0	0	BX	0	5.283	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	808.6	0	BX	0	5.283	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	809.2	0	BX	0	5.283	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	809.8	0	BX	0	5.263	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	810.4	0	BX	0	5.263	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	811.0	0	BX	0	5.253	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	811.6	0	BX	0	5.253	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	812.2	0	BX	0	5.243	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	812.9	0	BX	0	5.243	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	813.5	0	BX	0	5.243	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	814.1	0	BX	0	5.253	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	814.7	0	BX	0	5.232	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	815.3	0	BX	0	5.243	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	815.9	0	BX	0	5.232	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	816.5	0	BX	0	5.232	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	817.1	0	BX	0	5.222	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	817.7	0	BX	0	5.222	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	818.4	0	BX	0	5.212	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	819.0	0	BX	0	5.212	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	819.6	0	BX	0	5.222	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	820.2	0	BX	0	5.212	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	820.8	0	BX	0	5.212	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	821.4	0	BX	0	5.212	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	822.0	0	BX	0	5.202	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	822.6	0	BX	0	5.192	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	823.3	0	BX	0	5.182	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	823.9	0	BX	0	5.182	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	824.5	0	BX	0	5.192	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	825.1	0	BX	0	5.172	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	825.7	0	BX	0	5.162	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	826.3	0	BX	0	5.162	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	826.9	0	BX	0	5.162	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	827.5	0	BX	0	5.151	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	828.1	0	BX	0	5.151	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	828.8	0	BX	0	5.131	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	829.4	0	BX	0	5.131	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	830.0	0	BX	0	5.141	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	830.6	0	BX	0	5.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	831.2	0	BX	0	5.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	831.8	0	BX	0	5.121	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	832.4	0	BX	0	5.111	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	833.0	0	BX	0	5.111	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	833.6	0	BX	0	5.101	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	834.2	0	BX	0	5.091	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	834.9	0	BX	0	5.091	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	835.5	0	BX	0	5.080	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	836.1	0	BX	0	5.080	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	836.7	0	BX	0	5.080	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	837.3	0	BX	0	5.070	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	837.9	0	BX	0	5.070	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	838.5	0	BX	0	5.070	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	839.1	0	BX	0	5.070	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	839.7	0	BX	0	5.060	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	840.3	0	BX	0	5.060	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	841.0	0	BX	0	5.060	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	841.6	0	BX	0	5.050	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	842.2	0	BX	0	5.050	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	842.8	0	BX	0	5.040	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	843.4	0	BX	0	5.040	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	844.0	0	BX	0	5.030	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	844.6	0	BX	0	5.030	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	845.2	0	BX	0	5.030	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	845.8	0	BX	0	5.030	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	846.4	0	BX	0	5.020	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	847.1	0	BX	0	5.020	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	847.7	0	BX	0	5.020	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	848.3	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	848.9	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	849.5	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	850.1	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	850.7	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	851.3	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	851.9	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	852.5	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	853.1	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	853.8	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	854.4	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	855.0	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	855.6	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	856.2	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	856.8	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	857.4	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	858.0	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	858.6	0	BX	0	5.009	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	859.2	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	859.8	0	BX	0	4.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	860.5	0	BX	0	4.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	861.1	0	BX	0	4.999	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	861.7	0	BX	0	4.979	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	862.3	0	BX	0	4.989	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	862.9	0	BX	0	4.979	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	863.5	0	BX	0	4.979	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	864.1	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	864.7	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	865.3	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	865.9	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	866.5	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	867.1	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	867.8	0	BX	0	4.969	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	868.4	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	869.0	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	869.6	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	870.2	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	870.8	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	871.4	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	872.0	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	872.6	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	873.2	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	873.8	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	874.4	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	875.0	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	875.7	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	876.3	0	BX	0	4.959	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	876.9	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	877.5	0	BX	0	4.948	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	878.1	0	BX	0	4.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	878.7	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	879.3	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	879.9	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	880.5	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	881.1	0	BX	0	4.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	881.7	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	882.3	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	882.9	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	883.5	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	884.2	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	884.8	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	885.4	0	BX	0	4.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	886.0	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	886.6	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	887.2	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	887.8	0	BX	0	4.938	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	888.4	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	889.0	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	889.6	0	BX	0	4.928	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	890.2	0	BX	0	4.918	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	890.8	0	BX	0	4.918	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	891.4	0	BX	0	4.908	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	892.0	0	BX	0	4.918	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	892.6	0	BX	0	4.908	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	893.2	0	BX	0	4.898	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	893.9	0	BX	0	4.887	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	894.5	0	BX	0	4.887	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	895.1	0	BX	0	4.887	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	895.7	0	BX	0	4.877	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	896.3	0	BX	0	4.877	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	896.9	0	BX	0	4.867	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	897.5	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	898.1	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	898.7	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	899.3	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	899.9	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	900.5	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	901.1	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	901.7	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	902.3	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	902.9	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	903.5	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	904.1	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	904.8	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	905.4	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	906.0	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	906.6	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	907.2	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	907.8	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	908.4	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	909.0	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	909.6	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	910.2	0	BX	0	4.857	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	910.8	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	911.4	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	912.0	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	912.6	0	BX	0	4.837	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	913.2	0	BX	0	4.847	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	913.8	0	BX	0	4.837	0
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	914.4	0	BX	0	4.867	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	915.0	0	BX	0	8.061	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	915.6	0	BX	0	24.067	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	916.2	0	BX	0	38.512	
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	916.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	917.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	918.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	918.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	919.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	919.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	920.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	921.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	921.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	922.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	922.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	923.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	924.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	924.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	925.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	925.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	926.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	927.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	927.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	928.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	928.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	929.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	930.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	930.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	931.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	931.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	932.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	933.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	933.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	934.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	935.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	935.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	936.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	936.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	937.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	938.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	938.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	939.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	939.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	940.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	941.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	941.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	942.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	942.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	943.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	944.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	944.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	945.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	945.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	946.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	947.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	947.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	948.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	948.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	949.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	950.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	950.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	951.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	951.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	952.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	953.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	953.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	954.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	954.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	955.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	956.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	956.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	957.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	957.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	958.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	959.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	959.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	960.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	960.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	961.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	962.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	962.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	963.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	963.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	964.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	965.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	965.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	966.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	966.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	967.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	968.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	968.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	969.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	969.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	970.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	971.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	971.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	972.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	972.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	973.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	974.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	974.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	975.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	975.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	976.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	977.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	977.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	978.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	978.9	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	979.5	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	980.1	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	980.7	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	981.3	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	981.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	982.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	983.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	983.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	984.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	984.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	985.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	986.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	986.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	987.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	987.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	988.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	989.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	989.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	990.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	990.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	991.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	992.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	992.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	993.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	993.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	994.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	995.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	995.6	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	996.2	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	996.8	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	997.4	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	998.0	0	BX	0	39.051	8
@618___1997582	005	C	08/30/1997	16:10	128.4000	7.1000	0	998.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	0.7	0	BX	0	99.900	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	1.3	0	BX	0	99.900	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	2.0	0	BX	0	99.900	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	2.7	0	BX	0	99.900	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	3.3	0	BX	0	99.900	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	4.0	0	BX	0	28.452	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	4.7	0	BX	0	28.442	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	5.4	0	BX	0	28.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	6.0	0	BX	0	28.442	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	6.7	0	BX	0	28.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	7.4	0	BX	0	28.442	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	8.0	0	BX	0	28.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	8.7	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	9.4	0	BX	0	28.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	10.0	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	10.7	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	11.4	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	12.0	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	12.7	0	BX	0	28.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	13.4	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	14.0	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	14.7	0	BX	0	28.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	15.4	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	16.0	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	16.7	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	17.4	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	18.0	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	18.7	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	19.4	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	20.1	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	20.7	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	21.4	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	22.1	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	22.7	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	23.4	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	24.1	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	24.7	0	BX	0	28.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	25.4	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	26.1	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	26.7	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	27.4	0	BX	0	28.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	28.1	0	BX	0	28.392	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	28.7	0	BX	0	28.382	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	29.4	0	BX	0	28.382	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	30.1	0	BX	0	28.361	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	30.7	0	BX	0	28.351	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	31.4	0	BX	0	28.361	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	32.1	0	BX	0	28.361	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	32.7	0	BX	0	28.351	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	33.4	0	BX	0	28.331	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	34.1	0	BX	0	28.321	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	34.7	0	BX	0	28.331	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	35.4	0	BX	0	28.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	36.1	0	BX	0	28.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	36.7	0	BX	0	28.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	37.4	0	BX	0	28.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	38.1	0	BX	0	28.301	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	38.7	0	BX	0	28.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	39.4	0	BX	0	28.301	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	40.1	0	BX	0	28.291	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	40.7	0	BX	0	28.301	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	41.4	0	BX	0	28.301	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	42.1	0	BX	0	28.291	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	42.7	0	BX	0	28.281	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	43.4	0	BX	0	28.271	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	44.1	0	BX	0	28.261	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	44.7	0	BX	0	28.271	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	45.4	0	BX	0	28.261	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	46.1	0	BX	0	28.261	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	46.7	0	BX	0	28.261	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	47.4	0	BX	0	28.271	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	48.1	0	BX	0	28.261	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	48.7	0	BX	0	28.241	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	49.4	0	BX	0	28.231	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	50.1	0	BX	0	28.231	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	50.7	0	BX	0	28.231	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	51.4	0	BX	0	28.220	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	52.1	0	BX	0	28.220	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	52.7	0	BX	0	28.200	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	53.4	0	BX	0	28.180	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	54.0	0	BX	0	28.120	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	54.7	0	BX	0	28.040	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	55.4	0	BX	0	27.939	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	56.0	0	BX	0	27.729	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	56.7	0	BX	0	27.649	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	57.4	0	BX	0	27.509	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	58.0	0	BX	0	27.170	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	58.7	0	BX	0	26.674	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	59.4	0	BX	0	26.319	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	60.0	0	BX	0	26.181	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	60.7	0	BX	0	25.955	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	61.4	0	BX	0	25.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	62.0	0	BX	0	25.670	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	62.7	0	BX	0	25.367	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	63.4	0	BX	0	24.812	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	64.0	0	BX	0	24.482	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	64.7	0	BX	0	24.086	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	65.4	0	BX	0	23.739	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	66.0	0	BX	0	23.518	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	66.7	0	BX	0	23.297	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	67.3	0	BX	0	23.134	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	68.0	0	BX	0	23.000	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	68.7	0	BX	0	22.770	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	69.3	0	BX	0	22.512	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	70.0	0	BX	0	22.312	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	70.7	0	BX	0	22.055	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	71.3	0	BX	0	21.950	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	72.0	0	BX	0	21.855	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	72.7	0	BX	0	21.751	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	73.3	0	BX	0	21.618	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	74.0	0	BX	0	21.542	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	74.7	0	BX	0	21.314	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	75.3	0	BX	0	21.030	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	76.0	0	BX	0	20.879	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	76.6	0	BX	0	20.614	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	77.3	0	BX	0	20.463	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	78.0	0	BX	0	20.388	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	78.6	0	BX	0	20.284	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	79.3	0	BX	0	20.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	80.0	0	BX	0	19.860	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	80.6	0	BX	0	19.738	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	81.3	0	BX	0	19.700	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	82.0	0	BX	0	19.644	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	82.6	0	BX	0	19.559	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	83.3	0	BX	0	19.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	83.9	0	BX	0	19.362	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	84.6	0	BX	0	19.324	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	85.3	0	BX	0	19.286	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	85.9	0	BX	0	19.277	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	86.6	0	BX	0	19.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	87.3	0	BX	0	19.258	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	87.9	0	BX	0	19.239	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	88.6	0	BX	0	19.221	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	89.3	0	BX	0	19.155	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	89.9	0	BX	0	18.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	90.6	0	BX	0	18.770	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	91.2	0	BX	0	18.582	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	91.9	0	BX	0	18.441	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	92.6	0	BX	0	18.338	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	93.2	0	BX	0	18.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	93.9	0	BX	0	18.198	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	94.6	0	BX	0	17.973	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	95.2	0	BX	0	17.888	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	95.9	0	BX	0	17.879	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	96.5	0	BX	0	17.860	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	97.2	0	BX	0	17.804	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	97.9	0	BX	0	17.738	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	98.5	0	BX	0	17.701	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	99.2	0	BX	0	17.691	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	99.9	0	BX	0	17.663	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	100.5	0	BX	0	17.635	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	101.2	0	BX	0	17.607	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	101.8	0	BX	0	17.588	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	102.5	0	BX	0	17.542	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	103.2	0	BX	0	17.420	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	103.8	0	BX	0	17.364	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	104.5	0	BX	0	17.345	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	105.2	0	BX	0	17.335	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	105.8	0	BX	0	17.326	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	106.5	0	BX	0	17.298	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	107.1	0	BX	0	17.279	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	107.8	0	BX	0	17.251	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	108.5	0	BX	0	17.214	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	109.1	0	BX	0	17.186	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	109.8	0	BX	0	17.157	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	110.5	0	BX	0	17.120	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	111.1	0	BX	0	17.083	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	111.8	0	BX	0	17.045	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	112.4	0	BX	0	17.017	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	113.1	0	BX	0	16.933	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	113.8	0	BX	0	16.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	114.4	0	BX	0	16.830	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	115.1	0	BX	0	16.792	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	115.7	0	BX	0	16.755	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	116.4	0	BX	0	16.736	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	117.1	0	BX	0	16.642	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	117.7	0	BX	0	16.614	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	118.4	0	BX	0	16.558	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	119.0	0	BX	0	16.492	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	119.7	0	BX	0	16.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	120.4	0	BX	0	16.436	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	121.0	0	BX	0	16.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	121.7	0	BX	0	16.248	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	122.4	0	BX	0	16.079	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	123.0	0	BX	0	15.911	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	123.7	0	BX	0	15.696	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	124.3	0	BX	0	15.574	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	125.0	0	BX	0	15.433	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	125.7	0	BX	0	15.274	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	126.3	0	BX	0	15.170	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	127.0	0	BX	0	14.973	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	127.6	0	BX	0	14.776	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	128.3	0	BX	0	14.757	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	129.0	0	BX	0	14.729	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	129.6	0	BX	0	14.691	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	130.3	0	BX	0	14.654	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	130.9	0	BX	0	14.560	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	131.6	0	BX	0	14.494	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	132.3	0	BX	0	14.447	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	132.9	0	BX	0	14.400	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	133.6	0	BX	0	14.362	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	134.2	0	BX	0	14.240	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	134.9	0	BX	0	14.118	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	135.6	0	BX	0	13.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	136.2	0	BX	0	13.863	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	136.9	0	BX	0	13.779	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	137.5	0	BX	0	13.750	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	138.2	0	BX	0	13.731	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	138.9	0	BX	0	13.731	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	139.5	0	BX	0	13.722	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	140.2	0	BX	0	13.713	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	140.8	0	BX	0	13.713	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	141.5	0	BX	0	13.694	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	142.2	0	BX	0	13.684	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	142.8	0	BX	0	13.628	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	143.5	0	BX	0	13.580	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	144.1	0	BX	0	13.543	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	144.8	0	BX	0	13.514	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	145.5	0	BX	0	13.486	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	146.1	0	BX	0	13.448	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	146.8	0	BX	0	13.392	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	147.4	0	BX	0	13.269	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	148.1	0	BX	0	13.174	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	148.7	0	BX	0	13.118	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	149.4	0	BX	0	13.118	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	150.1	0	BX	0	13.080	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	150.7	0	BX	0	13.070	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	151.4	0	BX	0	13.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	152.0	0	BX	0	12.957	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	152.7	0	BX	0	12.834	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	153.4	0	BX	0	12.768	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	154.0	0	BX	0	12.645	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	154.7	0	BX	0	12.540	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	155.3	0	BX	0	12.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	156.0	0	BX	0	12.370	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	156.7	0	BX	0	12.284	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	157.3	0	BX	0	12.246	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	158.0	0	BX	0	12.180	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	158.6	0	BX	0	12.123	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	159.3	0	BX	0	12.094	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	159.9	0	BX	0	12.066	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	160.6	0	BX	0	12.037	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	161.3	0	BX	0	11.951	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	161.9	0	BX	0	11.885	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	162.6	0	BX	0	11.828	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	163.2	0	BX	0	11.771	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	163.9	0	BX	0	11.752	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	164.6	0	BX	0	11.733	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	165.2	0	BX	0	11.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	165.9	0	BX	0	11.542	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	166.5	0	BX	0	11.456	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	167.2	0	BX	0	11.332	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	167.8	0	BX	0	11.208	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	168.5	0	BX	0	11.131	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	169.2	0	BX	0	11.122	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	169.8	0	BX	0	11.093	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	170.5	0	BX	0	11.055	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	171.1	0	BX	0	11.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	171.8	0	BX	0	10.873	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	172.4	0	BX	0	10.623	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	173.1	0	BX	0	10.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	173.8	0	BX	0	10.547	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	174.4	0	BX	0	10.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	175.1	0	BX	0	10.451	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	175.7	0	BX	0	10.431	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	176.4	0	BX	0	10.431	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	177.0	0	BX	0	10.431	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	177.7	0	BX	0	10.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	178.4	0	BX	0	10.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	179.0	0	BX	0	10.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	179.7	0	BX	0	10.402	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	180.3	0	BX	0	10.345	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	181.0	0	BX	0	10.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	181.6	0	BX	0	10.191	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	182.3	0	BX	0	10.200	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	183.0	0	BX	0	10.200	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	183.6	0	BX	0	10.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	184.3	0	BX	0	10.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	184.9	0	BX	0	10.287	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	185.6	0	BX	0	10.297	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	186.2	0	BX	0	10.316	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	186.9	0	BX	0	10.297	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	187.6	0	BX	0	10.306	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	188.2	0	BX	0	10.287	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	188.9	0	BX	0	10.287	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	189.5	0	BX	0	10.287	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	190.2	0	BX	0	10.277	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	190.8	0	BX	0	10.297	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	191.5	0	BX	0	10.277	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	192.1	0	BX	0	10.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	192.8	0	BX	0	10.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	193.5	0	BX	0	10.191	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	194.1	0	BX	0	10.123	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	194.8	0	BX	0	10.094	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	195.4	0	BX	0	10.085	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	196.1	0	BX	0	10.075	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	196.7	0	BX	0	10.066	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	197.4	0	BX	0	10.046	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	198.0	0	BX	0	10.046	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	198.7	0	BX	0	10.037	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	199.4	0	BX	0	10.017	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	200.0	0	BX	0	10.008	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	200.7	0	BX	0	9.988	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	201.3	0	BX	0	9.988	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	202.0	0	BX	0	9.959	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	202.6	0	BX	0	9.950	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	203.3	0	BX	0	9.931	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	203.9	0	BX	0	9.921	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	204.6	0	BX	0	9.902	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	205.3	0	BX	0	9.892	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	205.9	0	BX	0	9.882	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	206.6	0	BX	0	9.873	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	207.2	0	BX	0	9.873	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	207.9	0	BX	0	9.863	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	208.5	0	BX	0	9.863	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	209.2	0	BX	0	9.863	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	209.8	0	BX	0	9.853	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	210.5	0	BX	0	9.844	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	211.2	0	BX	0	9.815	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	211.8	0	BX	0	9.805	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	212.5	0	BX	0	9.766	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	213.1	0	BX	0	9.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	213.8	0	BX	0	9.699	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	214.4	0	BX	0	9.689	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	215.1	0	BX	0	9.670	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	215.7	0	BX	0	9.670	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	216.4	0	BX	0	9.660	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	217.0	0	BX	0	9.660	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	217.7	0	BX	0	9.621	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	218.4	0	BX	0	9.602	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	219.0	0	BX	0	9.592	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	219.7	0	BX	0	9.583	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	220.3	0	BX	0	9.583	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	221.0	0	BX	0	9.583	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	221.6	0	BX	0	9.563	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	222.3	0	BX	0	9.505	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	222.9	0	BX	0	9.495	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	223.6	0	BX	0	9.466	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	224.2	0	BX	0	9.447	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	224.9	0	BX	0	9.447	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	225.5	0	BX	0	9.437	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	226.2	0	BX	0	9.408	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	226.9	0	BX	0	9.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	227.5	0	BX	0	9.379	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	228.2	0	BX	0	9.369	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	228.8	0	BX	0	9.379	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	229.5	0	BX	0	9.360	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	230.1	0	BX	0	9.369	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	230.8	0	BX	0	9.369	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	231.4	0	BX	0	9.340	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	232.1	0	BX	0	9.331	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	232.7	0	BX	0	9.311	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	233.4	0	BX	0	9.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	234.0	0	BX	0	9.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	234.7	0	BX	0	9.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	235.3	0	BX	0	9.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	236.0	0	BX	0	9.282	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	236.7	0	BX	0	9.272	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	237.3	0	BX	0	9.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	238.0	0	BX	0	9.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	238.6	0	BX	0	9.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	239.3	0	BX	0	9.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	239.9	0	BX	0	9.253	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	240.6	0	BX	0	9.253	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	241.2	0	BX	0	9.234	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	241.9	0	BX	0	9.224	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	242.5	0	BX	0	9.214	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	243.2	0	BX	0	9.214	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	243.8	0	BX	0	9.214	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	244.5	0	BX	0	9.214	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	245.1	0	BX	0	9.195	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	245.8	0	BX	0	9.185	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	246.4	0	BX	0	9.175	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	247.1	0	BX	0	9.175	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	247.7	0	BX	0	9.175	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	248.4	0	BX	0	9.156	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	249.1	0	BX	0	9.146	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	249.7	0	BX	0	9.137	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	250.4	0	BX	0	9.137	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	251.0	0	BX	0	9.137	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	251.7	0	BX	0	9.137	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	252.3	0	BX	0	9.098	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	253.0	0	BX	0	9.068	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	253.6	0	BX	0	9.068	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	254.3	0	BX	0	9.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	254.9	0	BX	0	9.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	255.6	0	BX	0	9.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	256.2	0	BX	0	8.961	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	256.9	0	BX	0	8.952	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	257.5	0	BX	0	8.952	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	258.2	0	BX	0	8.923	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	258.8	0	BX	0	8.903	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	259.5	0	BX	0	8.893	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	260.1	0	BX	0	8.884	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	260.8	0	BX	0	8.884	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	261.4	0	BX	0	8.884	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	262.1	0	BX	0	8.884	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	262.7	0	BX	0	8.874	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	263.4	0	BX	0	8.874	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	264.0	0	BX	0	8.845	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	264.7	0	BX	0	8.806	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	265.3	0	BX	0	8.776	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	266.0	0	BX	0	8.757	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	266.6	0	BX	0	8.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	267.3	0	BX	0	8.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	267.9	0	BX	0	8.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	268.6	0	BX	0	8.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	269.2	0	BX	0	8.698	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	269.9	0	BX	0	8.698	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	270.5	0	BX	0	8.689	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	271.2	0	BX	0	8.679	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	271.8	0	BX	0	8.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	272.5	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	273.2	0	BX	0	8.620	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	273.8	0	BX	0	8.630	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	274.5	0	BX	0	8.630	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	275.1	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	275.8	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	276.4	0	BX	0	8.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	277.1	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	277.7	0	BX	0	8.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	278.4	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	279.0	0	BX	0	8.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	279.7	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	280.3	0	BX	0	8.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	281.0	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	281.6	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	282.3	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	282.9	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	283.6	0	BX	0	8.650	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	284.2	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	284.9	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	285.5	0	BX	0	8.640	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	286.2	0	BX	0	8.630	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	286.8	0	BX	0	8.630	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	287.5	0	BX	0	8.620	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	288.1	0	BX	0	8.611	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	288.7	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	289.4	0	BX	0	8.581	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	290.0	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	290.7	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	291.3	0	BX	0	8.581	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	292.0	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	292.6	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	293.3	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	293.9	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	294.6	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	295.2	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	295.9	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	296.5	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	297.2	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	297.8	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	298.5	0	BX	0	8.601	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	299.1	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	299.8	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	300.4	0	BX	0	8.591	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	301.1	0	BX	0	8.581	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	301.7	0	BX	0	8.572	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	302.4	0	BX	0	8.581	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	303.0	0	BX	0	8.572	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	303.7	0	BX	0	8.572	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	304.3	0	BX	0	8.552	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	305.0	0	BX	0	8.513	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	305.6	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	306.3	0	BX	0	8.493	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	306.9	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	307.6	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	308.2	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	308.9	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	309.5	0	BX	0	8.493	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	310.2	0	BX	0	8.503	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	310.8	0	BX	0	8.484	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	311.5	0	BX	0	8.493	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	312.1	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	312.7	0	BX	0	8.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	313.4	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	314.0	0	BX	0	8.484	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	314.7	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	315.3	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	316.0	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	316.6	0	BX	0	8.474	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	317.3	0	BX	0	8.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	317.9	0	BX	0	8.454	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	318.6	0	BX	0	8.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	319.2	0	BX	0	8.454	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	319.9	0	BX	0	8.464	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	320.5	0	BX	0	8.444	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	321.2	0	BX	0	8.444	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	321.8	0	BX	0	8.435	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	322.5	0	BX	0	8.425	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	323.1	0	BX	0	8.425	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	323.8	0	BX	0	8.425	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	324.4	0	BX	0	8.405	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	325.0	0	BX	0	8.396	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	325.7	0	BX	0	8.386	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	326.3	0	BX	0	8.376	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	327.0	0	BX	0	8.376	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	327.6	0	BX	0	8.376	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	328.3	0	BX	0	8.376	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	328.9	0	BX	0	8.366	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	329.6	0	BX	0	8.356	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	330.2	0	BX	0	8.347	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	330.9	0	BX	0	8.337	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	331.5	0	BX	0	8.337	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	332.2	0	BX	0	8.327	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	332.8	0	BX	0	8.317	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	333.5	0	BX	0	8.327	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	334.1	0	BX	0	8.307	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	334.7	0	BX	0	8.307	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	335.4	0	BX	0	8.298	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	336.0	0	BX	0	8.298	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	336.7	0	BX	0	8.298	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	337.3	0	BX	0	8.288	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	338.0	0	BX	0	8.288	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	338.6	0	BX	0	8.278	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	339.3	0	BX	0	8.278	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	339.9	0	BX	0	8.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	340.6	0	BX	0	8.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	341.2	0	BX	0	8.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	341.8	0	BX	0	8.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	342.5	0	BX	0	8.259	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	343.1	0	BX	0	8.268	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	343.8	0	BX	0	8.259	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	344.4	0	BX	0	8.259	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	345.1	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	345.7	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	346.4	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	347.0	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	347.7	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	348.3	0	BX	0	8.239	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	348.9	0	BX	0	8.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	349.6	0	BX	0	8.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	350.2	0	BX	0	8.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	350.9	0	BX	0	8.200	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	351.5	0	BX	0	8.170	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	352.2	0	BX	0	8.102	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	352.8	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	353.5	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	354.1	0	BX	0	8.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	354.8	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	355.4	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	356.0	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	356.7	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	357.3	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	358.0	0	BX	0	8.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	358.6	0	BX	0	8.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	359.3	0	BX	0	8.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	359.9	0	BX	0	8.042	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	360.6	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	361.2	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	361.8	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	362.5	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	363.1	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	363.8	0	BX	0	8.071	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	364.4	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	365.1	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	365.7	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	366.4	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	367.0	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	367.6	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	368.3	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	368.9	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	369.6	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	370.2	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	370.9	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	371.5	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	372.1	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	372.8	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	373.4	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	374.1	0	BX	0	8.053	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	374.7	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	375.4	0	BX	0	8.061	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	376.0	0	BX	0	8.032	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	376.7	0	BX	0	8.023	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	377.3	0	BX	0	8.013	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	377.9	0	BX	0	8.013	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	378.6	0	BX	0	8.003	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	379.2	0	BX	0	8.003	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	379.9	0	BX	0	7.984	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	380.5	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	381.2	0	BX	0	7.964	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	381.8	0	BX	0	7.945	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	382.4	0	BX	0	7.925	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	383.1	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	383.7	0	BX	0	7.915	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	384.4	0	BX	0	7.915	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	385.0	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	385.7	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	386.3	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	386.9	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	387.6	0	BX	0	7.866	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	388.2	0	BX	0	7.856	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	388.9	0	BX	0	7.846	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	389.5	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	390.1	0	BX	0	7.817	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	390.8	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	391.4	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	392.1	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	392.7	0	BX	0	7.817	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	393.4	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	394.0	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	394.6	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	395.3	0	BX	0	7.836	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	395.9	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	396.6	0	BX	0	7.817	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	397.2	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	397.9	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	398.5	0	BX	0	7.827	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	399.1	0	BX	0	7.836	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	399.8	0	BX	0	7.836	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	400.4	0	BX	0	7.846	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	401.1	0	BX	0	7.846	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	401.7	0	BX	0	7.856	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	402.3	0	BX	0	7.866	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	403.0	0	BX	0	7.866	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	403.6	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	404.3	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	404.9	0	BX	0	7.915	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	405.6	0	BX	0	7.925	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	406.2	0	BX	0	7.925	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	406.8	0	BX	0	7.935	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	407.5	0	BX	0	7.935	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	408.1	0	BX	0	7.945	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	408.8	0	BX	0	7.945	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	409.4	0	BX	0	7.954	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	410.0	0	BX	0	7.964	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	410.7	0	BX	0	7.954	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	411.3	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	412.0	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	412.6	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	413.2	0	BX	0	7.984	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	413.9	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	414.5	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	415.2	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	415.8	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	416.4	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	417.1	0	BX	0	7.974	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	417.7	0	BX	0	7.964	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	418.4	0	BX	0	7.954	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	419.0	0	BX	0	7.935	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	419.6	0	BX	0	7.935	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	420.3	0	BX	0	7.915	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	420.9	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	421.6	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	422.2	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	422.8	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	423.5	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	424.1	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	424.8	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	425.4	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	426.0	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	426.7	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	427.3	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	428.0	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	428.6	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	429.2	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	429.9	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	430.5	0	BX	0	7.905	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	431.2	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	431.8	0	BX	0	7.895	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	432.4	0	BX	0	7.886	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	433.1	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	433.7	0	BX	0	7.876	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	434.4	0	BX	0	7.856	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	435.0	0	BX	0	7.846	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	435.6	0	BX	0	7.836	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	436.3	0	BX	0	7.817	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	436.9	0	BX	0	7.797	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	437.6	0	BX	0	7.777	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	438.2	0	BX	0	7.738	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	438.8	0	BX	0	7.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	439.5	0	BX	0	7.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	440.1	0	BX	0	7.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	440.8	0	BX	0	7.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	441.4	0	BX	0	7.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	442.0	0	BX	0	7.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	442.7	0	BX	0	7.689	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	443.3	0	BX	0	7.689	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	443.9	0	BX	0	7.689	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	444.6	0	BX	0	7.679	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	445.2	0	BX	0	7.669	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	445.9	0	BX	0	7.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	446.5	0	BX	0	7.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	447.1	0	BX	0	7.639	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	447.8	0	BX	0	7.620	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	448.4	0	BX	0	7.620	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	449.1	0	BX	0	7.610	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	449.7	0	BX	0	7.590	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	450.3	0	BX	0	7.580	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	451.0	0	BX	0	7.580	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	451.6	0	BX	0	7.590	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	452.2	0	BX	0	7.570	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	452.9	0	BX	0	7.570	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	453.5	0	BX	0	7.551	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	454.2	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	454.8	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	455.4	0	BX	0	7.521	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	456.1	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	456.7	0	BX	0	7.541	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	457.3	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	458.0	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	458.6	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	459.3	0	BX	0	7.531	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	459.9	0	BX	0	7.521	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	460.5	0	BX	0	7.521	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	461.2	0	BX	0	7.511	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	461.8	0	BX	0	7.511	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	462.4	0	BX	0	7.501	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	463.1	0	BX	0	7.501	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	463.7	0	BX	0	7.482	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	464.4	0	BX	0	7.462	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	465.0	0	BX	0	7.452	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	465.6	0	BX	0	7.432	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	466.3	0	BX	0	7.422	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	466.9	0	BX	0	7.412	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	467.5	0	BX	0	7.393	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	468.2	0	BX	0	7.393	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	468.8	0	BX	0	7.383	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	469.5	0	BX	0	7.373	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	470.1	0	BX	0	7.383	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	470.7	0	BX	0	7.373	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	471.4	0	BX	0	7.383	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	472.0	0	BX	0	7.383	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	472.6	0	BX	0	7.373	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	473.3	0	BX	0	7.373	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	473.9	0	BX	0	7.363	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	474.5	0	BX	0	7.363	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	475.2	0	BX	0	7.363	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	475.8	0	BX	0	7.363	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	476.5	0	BX	0	7.363	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	477.1	0	BX	0	7.353	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	477.7	0	BX	0	7.353	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	478.4	0	BX	0	7.343	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	479.0	0	BX	0	7.343	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	479.6	0	BX	0	7.333	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	480.3	0	BX	0	7.333	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	480.9	0	BX	0	7.333	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	481.5	0	BX	0	7.314	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	482.2	0	BX	0	7.304	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	482.8	0	BX	0	7.304	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	483.4	0	BX	0	7.304	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	484.1	0	BX	0	7.294	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	484.7	0	BX	0	7.304	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	485.4	0	BX	0	7.294	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	486.0	0	BX	0	7.284	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	486.6	0	BX	0	7.274	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	487.3	0	BX	0	7.264	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	487.9	0	BX	0	7.254	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	488.5	0	BX	0	7.254	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	489.2	0	BX	0	7.244	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	489.8	0	BX	0	7.234	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	490.4	0	BX	0	7.215	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	491.1	0	BX	0	7.175	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	491.7	0	BX	0	7.155	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	492.3	0	BX	0	7.155	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	493.0	0	BX	0	7.145	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	493.6	0	BX	0	7.135	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	494.3	0	BX	0	7.135	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	494.9	0	BX	0	7.126	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	495.5	0	BX	0	7.126	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	496.2	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	496.8	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	497.4	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	498.1	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	498.7	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	499.3	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	500.0	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	500.6	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	501.2	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	501.9	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	502.5	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	503.1	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	503.8	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	504.4	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	505.0	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	505.7	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	506.3	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	506.9	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	507.6	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	508.2	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	508.8	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	509.5	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	510.1	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	510.7	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	511.4	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	512.0	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	512.6	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	513.3	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	513.9	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	514.5	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	515.2	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	515.8	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	516.4	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	517.1	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	517.7	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	518.3	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	519.0	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	519.6	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	520.2	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	520.9	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	521.5	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	522.1	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	522.8	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	523.4	0	BX	0	7.116	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	524.0	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	524.7	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	525.3	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	525.9	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	526.6	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	527.2	0	BX	0	7.096	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	527.8	0	BX	0	7.086	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	528.5	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	529.1	0	BX	0	7.106	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	529.7	0	BX	0	7.076	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	530.4	0	BX	0	7.086	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	531.0	0	BX	0	7.086	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	531.6	0	BX	0	7.076	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	532.3	0	BX	0	7.076	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	532.9	0	BX	0	7.066	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	533.5	0	BX	0	7.046	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	534.2	0	BX	0	7.036	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	534.8	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	535.4	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	536.1	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	536.7	0	BX	0	7.026	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	537.3	0	BX	0	7.026	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	538.0	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	538.6	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	539.2	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	539.9	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	540.5	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	541.1	0	BX	0	7.026	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	541.7	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	542.4	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	543.0	0	BX	0	7.026	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	543.6	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	544.3	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	544.9	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	545.5	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	546.2	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	546.8	0	BX	0	7.026	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	547.4	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	548.1	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	548.7	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	549.3	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	550.0	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	550.6	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	551.2	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	551.8	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	552.5	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	553.1	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	553.7	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	554.4	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	555.0	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	555.6	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	556.3	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	556.9	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	557.5	0	BX	0	7.016	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	558.2	0	BX	0	7.007	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	558.8	0	BX	0	6.997	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	559.4	0	BX	0	6.997	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	560.0	0	BX	0	6.987	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	560.7	0	BX	0	6.987	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	561.3	0	BX	0	6.977	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	561.9	0	BX	0	6.977	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	562.6	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	563.2	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	563.8	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	564.5	0	BX	0	6.977	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	565.1	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	565.7	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	566.3	0	BX	0	6.977	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	567.0	0	BX	0	6.957	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	567.6	0	BX	0	6.967	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	568.2	0	BX	0	6.957	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	568.9	0	BX	0	6.957	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	569.5	0	BX	0	6.947	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	570.1	0	BX	0	6.937	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	570.8	0	BX	0	6.937	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	571.4	0	BX	0	6.937	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	572.0	0	BX	0	6.937	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	572.6	0	BX	0	6.937	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	573.3	0	BX	0	6.927	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	573.9	0	BX	0	6.927	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	574.5	0	BX	0	6.907	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	575.2	0	BX	0	6.907	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	575.8	0	BX	0	6.907	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	576.4	0	BX	0	6.897	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	577.0	0	BX	0	6.887	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	577.7	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	578.3	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	578.9	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	579.6	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	580.2	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	580.8	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	581.5	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	582.1	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	582.7	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	583.3	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	584.0	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	584.6	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	585.2	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	585.9	0	BX	0	6.877	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	586.5	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	587.1	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	587.7	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	588.4	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	589.0	0	BX	0	6.867	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	589.6	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	590.2	0	BX	0	6.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	590.9	0	BX	0	6.848	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	591.5	0	BX	0	6.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	592.1	0	BX	0	6.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	592.8	0	BX	0	6.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	593.4	0	BX	0	6.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	594.0	0	BX	0	6.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	594.6	0	BX	0	6.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	595.3	0	BX	0	6.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	595.9	0	BX	0	6.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	596.5	0	BX	0	6.778	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	597.2	0	BX	0	6.778	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	597.8	0	BX	0	6.778	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	598.4	0	BX	0	6.768	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	599.0	0	BX	0	6.748	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	599.7	0	BX	0	6.748	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	600.3	0	BX	0	6.748	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	600.9	0	BX	0	6.748	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	601.5	0	BX	0	6.738	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	602.2	0	BX	0	6.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	602.8	0	BX	0	6.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	603.4	0	BX	0	6.738	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	604.1	0	BX	0	6.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	604.7	0	BX	0	6.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	605.3	0	BX	0	6.728	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	605.9	0	BX	0	6.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	606.6	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	607.2	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	607.8	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	608.4	0	BX	0	6.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	609.1	0	BX	0	6.698	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	609.7	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	610.3	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	611.0	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	611.6	0	BX	0	6.718	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	612.2	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	612.8	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	613.5	0	BX	0	6.708	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	614.1	0	BX	0	6.698	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	614.7	0	BX	0	6.698	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	615.3	0	BX	0	6.688	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	616.0	0	BX	0	6.678	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	616.6	0	BX	0	6.668	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	617.2	0	BX	0	6.659	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	617.8	0	BX	0	6.649	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	618.5	0	BX	0	6.649	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	619.1	0	BX	0	6.629	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	619.7	0	BX	0	6.629	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	620.3	0	BX	0	6.599	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	621.0	0	BX	0	6.599	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	621.6	0	BX	0	6.579	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	622.2	0	BX	0	6.589	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	622.9	0	BX	0	6.579	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	623.5	0	BX	0	6.559	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	624.1	0	BX	0	6.539	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	624.7	0	BX	0	6.509	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	625.4	0	BX	0	6.499	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	626.0	0	BX	0	6.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	626.6	0	BX	0	6.509	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	627.2	0	BX	0	6.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	627.9	0	BX	0	6.499	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	628.5	0	BX	0	6.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	629.1	0	BX	0	6.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	629.7	0	BX	0	6.489	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	630.4	0	BX	0	6.479	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	631.0	0	BX	0	6.469	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	631.6	0	BX	0	6.479	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	632.2	0	BX	0	6.459	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	632.9	0	BX	0	6.469	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	633.5	0	BX	0	6.459	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	634.1	0	BX	0	6.449	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	634.7	0	BX	0	6.439	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	635.4	0	BX	0	6.439	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	636.0	0	BX	0	6.419	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	636.6	0	BX	0	6.419	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	637.2	0	BX	0	6.409	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	637.9	0	BX	0	6.399	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	638.5	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	639.1	0	BX	0	6.399	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	639.7	0	BX	0	6.399	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	640.4	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	641.0	0	BX	0	6.409	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	641.6	0	BX	0	6.409	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	642.2	0	BX	0	6.409	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	642.9	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	643.5	0	BX	0	6.399	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	644.1	0	BX	0	6.399	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	644.7	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	645.4	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	646.0	0	BX	0	6.389	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	646.6	0	BX	0	6.379	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	647.2	0	BX	0	6.379	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	647.8	0	BX	0	6.379	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	648.5	0	BX	0	6.369	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	649.1	0	BX	0	6.359	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	649.7	0	BX	0	6.369	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	650.3	0	BX	0	6.339	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	651.0	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	651.6	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	652.2	0	BX	0	6.299	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	652.8	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	653.5	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	654.1	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	654.7	0	BX	0	6.299	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	655.3	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	656.0	0	BX	0	6.309	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	656.6	0	BX	0	6.299	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	657.2	0	BX	0	6.289	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	657.8	0	BX	0	6.279	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	658.4	0	BX	0	6.279	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	659.1	0	BX	0	6.279	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	659.7	0	BX	0	6.279	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	660.3	0	BX	0	6.269	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	660.9	0	BX	0	6.269	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	661.6	0	BX	0	6.269	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	662.2	0	BX	0	6.259	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	662.8	0	BX	0	6.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	663.4	0	BX	0	6.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	664.1	0	BX	0	6.239	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	664.7	0	BX	0	6.259	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	665.3	0	BX	0	6.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	665.9	0	BX	0	6.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	666.5	0	BX	0	6.249	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	667.2	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	667.8	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	668.4	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	669.0	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	669.7	0	BX	0	6.239	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	670.3	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	670.9	0	BX	0	6.239	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	671.5	0	BX	0	6.229	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	672.2	0	BX	0	6.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	672.8	0	BX	0	6.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	673.4	0	BX	0	6.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	674.0	0	BX	0	6.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	674.6	0	BX	0	6.219	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	675.3	0	BX	0	6.199	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	675.9	0	BX	0	6.199	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	676.5	0	BX	0	6.199	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	677.1	0	BX	0	6.179	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	677.7	0	BX	0	6.179	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	678.4	0	BX	0	6.169	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	679.0	0	BX	0	6.169	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	679.6	0	BX	0	6.169	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	680.2	0	BX	0	6.169	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	680.9	0	BX	0	6.159	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	681.5	0	BX	0	6.169	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	682.1	0	BX	0	6.159	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	682.7	0	BX	0	6.159	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	683.3	0	BX	0	6.149	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	684.0	0	BX	0	6.159	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	684.6	0	BX	0	6.149	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	685.2	0	BX	0	6.159	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	685.8	0	BX	0	6.139	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	686.5	0	BX	0	6.139	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	687.1	0	BX	0	6.139	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	687.7	0	BX	0	6.129	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	688.3	0	BX	0	6.119	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	688.9	0	BX	0	6.109	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	689.6	0	BX	0	6.099	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	690.2	0	BX	0	6.109	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	690.8	0	BX	0	6.119	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	691.4	0	BX	0	6.109	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	692.0	0	BX	0	6.099	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	692.7	0	BX	0	6.079	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	693.3	0	BX	0	6.069	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	693.9	0	BX	0	6.059	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	694.5	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	695.1	0	BX	0	6.059	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	695.8	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	696.4	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	697.0	0	BX	0	6.059	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	697.6	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	698.2	0	BX	0	6.059	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	698.9	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	699.5	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	700.1	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	700.7	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	701.3	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	702.0	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	702.6	0	BX	0	6.049	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	703.2	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	703.8	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	704.4	0	BX	0	6.029	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	705.1	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	705.7	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	706.3	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	706.9	0	BX	0	6.029	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	707.5	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	708.2	0	BX	0	6.029	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	708.8	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	709.4	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	710.0	0	BX	0	6.029	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	710.6	0	BX	0	6.029	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	711.3	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	711.9	0	BX	0	6.039	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	712.5	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	713.1	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	713.7	0	BX	0	6.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	714.4	0	BX	0	6.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	715.0	0	BX	0	6.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	715.6	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	716.2	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	716.8	0	BX	0	6.019	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	717.5	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	718.1	0	BX	0	6.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	718.7	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	719.3	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	719.9	0	BX	0	6.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	720.5	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	721.2	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	721.8	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	722.4	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	723.0	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	723.6	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	724.3	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	724.9	0	BX	0	5.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	725.5	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	726.1	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	726.7	0	BX	0	5.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	727.4	0	BX	0	5.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	728.0	0	BX	0	5.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	728.6	0	BX	0	5.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	729.2	0	BX	0	5.958	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	729.8	0	BX	0	5.958	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	730.4	0	BX	0	5.948	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	731.1	0	BX	0	5.938	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	731.7	0	BX	0	5.948	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	732.3	0	BX	0	5.938	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	732.9	0	BX	0	5.918	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	733.5	0	BX	0	5.918	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	734.2	0	BX	0	5.898	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	734.8	0	BX	0	5.908	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	735.4	0	BX	0	5.898	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	736.0	0	BX	0	5.888	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	736.6	0	BX	0	5.888	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	737.2	0	BX	0	5.888	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	737.9	0	BX	0	5.878	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	738.5	0	BX	0	5.868	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	739.1	0	BX	0	5.858	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	739.7	0	BX	0	5.848	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	740.3	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	740.9	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	741.6	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	742.2	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	742.8	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	743.4	0	BX	0	5.838	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	744.0	0	BX	0	5.828	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	744.6	0	BX	0	5.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	745.3	0	BX	0	5.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	745.9	0	BX	0	5.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	746.5	0	BX	0	5.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	747.1	0	BX	0	5.818	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	747.7	0	BX	0	5.808	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	748.3	0	BX	0	5.808	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	749.0	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	749.6	0	BX	0	5.808	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	750.2	0	BX	0	5.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	750.8	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	751.4	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	752.0	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	752.7	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	753.3	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	753.9	0	BX	0	5.798	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	754.5	0	BX	0	5.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	755.1	0	BX	0	5.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	755.7	0	BX	0	5.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	756.4	0	BX	0	5.788	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	757.0	0	BX	0	5.778	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	757.6	0	BX	0	5.778	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	758.2	0	BX	0	5.768	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	758.8	0	BX	0	5.768	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	759.4	0	BX	0	5.768	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	760.1	0	BX	0	5.757	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	760.7	0	BX	0	5.757	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	761.3	0	BX	0	5.747	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	761.9	0	BX	0	5.747	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	762.5	0	BX	0	5.747	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	763.1	0	BX	0	5.747	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	763.8	0	BX	0	5.737	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	764.4	0	BX	0	5.737	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	765.0	0	BX	0	5.737	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	765.6	0	BX	0	5.737	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	766.2	0	BX	0	5.737	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	766.8	0	BX	0	5.727	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	767.4	0	BX	0	5.727	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	768.1	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	768.7	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	769.3	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	769.9	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	770.5	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	771.1	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	771.8	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	772.4	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	773.0	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	773.6	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	774.2	0	BX	0	5.697	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	774.8	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	775.4	0	BX	0	5.697	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	776.1	0	BX	0	5.687	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	776.7	0	BX	0	5.687	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	777.3	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	777.9	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	778.5	0	BX	0	5.697	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	779.1	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	779.7	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	780.4	0	BX	0	5.717	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	781.0	0	BX	0	5.727	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	781.6	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	782.2	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	782.8	0	BX	0	5.707	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	783.4	0	BX	0	5.697	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	784.0	0	BX	0	5.687	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	784.7	0	BX	0	5.687	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	785.3	0	BX	0	5.687	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	785.9	0	BX	0	5.677	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	786.5	0	BX	0	5.677	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	787.1	0	BX	0	5.677	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	787.7	0	BX	0	5.677	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	788.3	0	BX	0	5.667	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	789.0	0	BX	0	5.677	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	789.6	0	BX	0	5.667	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	790.2	0	BX	0	5.667	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	790.8	0	BX	0	5.667	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	791.4	0	BX	0	5.667	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	792.0	0	BX	0	5.657	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	792.6	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	793.2	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	793.9	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	794.5	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	795.1	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	795.7	0	BX	0	5.647	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	796.3	0	BX	0	5.637	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	796.9	0	BX	0	5.627	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	797.5	0	BX	0	5.616	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	798.2	0	BX	0	5.596	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	798.8	0	BX	0	5.596	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	799.4	0	BX	0	5.586	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	800.0	0	BX	0	5.586	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	800.6	0	BX	0	5.586	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	801.2	0	BX	0	5.576	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	801.8	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	802.4	0	BX	0	5.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	803.1	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	803.7	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	804.3	0	BX	0	5.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	804.9	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	805.5	0	BX	0	5.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	806.1	0	BX	0	5.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	806.7	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	807.3	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	808.0	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	808.6	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	809.2	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	809.8	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	810.4	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	811.0	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	811.6	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	812.2	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	812.9	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	813.5	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	814.1	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	814.7	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	815.3	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	815.9	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	816.5	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	817.1	0	BX	0	5.566	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	817.7	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	818.4	0	BX	0	5.556	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	819.0	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	819.6	0	BX	0	5.546	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	820.2	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	820.8	0	BX	0	5.536	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	821.4	0	BX	0	5.526	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	822.0	0	BX	0	5.526	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	822.6	0	BX	0	5.516	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	823.3	0	BX	0	5.505	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	823.9	0	BX	0	5.495	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	824.5	0	BX	0	5.495	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	825.1	0	BX	0	5.485	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	825.7	0	BX	0	5.485	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	826.3	0	BX	0	5.475	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	826.9	0	BX	0	5.495	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	827.5	0	BX	0	5.475	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	828.1	0	BX	0	5.485	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	828.8	0	BX	0	5.465	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	829.4	0	BX	0	5.475	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	830.0	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	830.6	0	BX	0	5.465	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	831.2	0	BX	0	5.445	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	831.8	0	BX	0	5.435	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	832.4	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	833.0	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	833.6	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	834.2	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	834.9	0	BX	0	5.455	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	835.5	0	BX	0	5.445	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	836.1	0	BX	0	5.435	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	836.7	0	BX	0	5.425	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	837.3	0	BX	0	5.415	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	837.9	0	BX	0	5.404	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	838.5	0	BX	0	5.404	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	839.1	0	BX	0	5.404	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	839.7	0	BX	0	5.404	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	840.3	0	BX	0	5.394	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	841.0	0	BX	0	5.374	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	841.6	0	BX	0	5.354	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	842.2	0	BX	0	5.354	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	842.8	0	BX	0	5.364	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	843.4	0	BX	0	5.344	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	844.0	0	BX	0	5.354	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	844.6	0	BX	0	5.364	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	845.2	0	BX	0	5.344	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	845.8	0	BX	0	5.354	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	846.4	0	BX	0	5.344	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	847.1	0	BX	0	5.344	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	847.7	0	BX	0	5.354	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	848.3	0	BX	0	5.344	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	848.9	0	BX	0	5.334	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	849.5	0	BX	0	5.324	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	850.1	0	BX	0	5.334	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	850.7	0	BX	0	5.324	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	851.3	0	BX	0	5.313	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	851.9	0	BX	0	5.313	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	852.5	0	BX	0	5.303	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	853.1	0	BX	0	5.293	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	853.8	0	BX	0	5.293	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	854.4	0	BX	0	5.293	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	855.0	0	BX	0	5.283	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	855.6	0	BX	0	5.283	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	856.2	0	BX	0	5.293	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	856.8	0	BX	0	5.273	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	857.4	0	BX	0	5.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	858.0	0	BX	0	5.263	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	858.6	0	BX	0	5.243	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	859.2	0	BX	0	5.253	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	859.8	0	BX	0	5.253	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	860.5	0	BX	0	5.243	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	861.1	0	BX	0	5.232	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	861.7	0	BX	0	5.243	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	862.3	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	862.9	0	BX	0	5.222	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	863.5	0	BX	0	5.222	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	864.1	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	864.7	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	865.3	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	865.9	0	BX	0	5.222	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	866.5	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	867.1	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	867.8	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	868.4	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	869.0	0	BX	0	5.202	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	869.6	0	BX	0	5.202	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	870.2	0	BX	0	5.202	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	870.8	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	871.4	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	872.0	0	BX	0	5.202	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	872.6	0	BX	0	5.202	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	873.2	0	BX	0	5.212	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	873.8	0	BX	0	5.192	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	874.4	0	BX	0	5.172	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	875.0	0	BX	0	5.172	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	875.7	0	BX	0	5.162	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	876.3	0	BX	0	5.151	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	876.9	0	BX	0	5.151	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	877.5	0	BX	0	5.141	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	878.1	0	BX	0	5.141	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	878.7	0	BX	0	5.141	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	879.3	0	BX	0	5.131	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	879.9	0	BX	0	5.121	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	880.5	0	BX	0	5.111	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	881.1	0	BX	0	5.111	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	881.7	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	882.3	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	882.9	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	883.5	0	BX	0	5.111	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	884.2	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	884.8	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	885.4	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	886.0	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	886.6	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	887.2	0	BX	0	5.101	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	887.8	0	BX	0	5.091	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	888.4	0	BX	0	5.080	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	889.0	0	BX	0	5.070	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	889.6	0	BX	0	5.050	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	890.2	0	BX	0	5.040	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	890.8	0	BX	0	5.040	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	891.4	0	BX	0	5.040	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	892.0	0	BX	0	5.030	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	892.6	0	BX	0	5.030	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	893.2	0	BX	0	5.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	893.9	0	BX	0	5.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	894.5	0	BX	0	5.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	895.1	0	BX	0	5.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	895.7	0	BX	0	5.020	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	896.3	0	BX	0	5.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	896.9	0	BX	0	5.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	897.5	0	BX	0	5.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	898.1	0	BX	0	5.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	898.7	0	BX	0	5.009	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	899.3	0	BX	0	4.999	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	899.9	0	BX	0	4.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	900.5	0	BX	0	4.989	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	901.1	0	BX	0	4.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	901.7	0	BX	0	4.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	902.3	0	BX	0	4.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	902.9	0	BX	0	4.969	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	903.5	0	BX	0	4.969	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	904.1	0	BX	0	4.969	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	904.8	0	BX	0	4.969	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	905.4	0	BX	0	4.969	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	906.0	0	BX	0	4.979	0
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	906.6	0	BX	0	5.344	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	907.2	0	BX	0	12.294	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	907.8	0	BX	0	25.602	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	908.4	0	BX	0	35.716	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	909.0	0	BX	0	39.051	
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	909.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	910.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	910.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	911.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	912.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	912.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	913.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	913.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	914.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	915.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	915.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	916.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	916.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	917.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	918.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	918.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	919.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	919.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	920.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	921.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	921.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	922.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	922.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	923.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	924.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	924.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	925.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	925.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	926.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	927.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	927.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	928.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	928.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	929.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	930.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	930.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	931.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	931.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	932.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	933.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	933.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	934.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	935.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	935.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	936.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	936.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	937.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	938.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	938.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	939.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	939.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	940.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	941.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	941.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	942.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	942.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	943.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	944.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	944.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	945.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	945.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	946.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	947.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	947.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	948.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	948.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	949.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	950.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	950.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	951.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	951.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	952.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	953.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	953.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	954.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	954.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	955.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	956.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	956.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	957.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	957.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	958.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	959.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	959.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	960.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	960.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	961.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	962.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	962.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	963.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	963.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	964.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	965.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	965.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	966.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	966.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	967.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	968.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	968.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	969.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	969.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	970.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	971.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	971.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	972.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	972.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	973.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	974.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	974.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	975.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	975.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	976.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	977.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	977.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	978.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	978.9	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	979.5	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	980.1	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	980.7	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	981.3	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	981.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	982.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	983.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	983.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	984.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	984.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	985.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	986.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	986.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	987.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	987.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	988.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	989.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	989.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	990.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	990.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	991.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	992.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	992.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	993.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	993.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	994.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	995.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	995.6	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	996.2	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	996.8	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	997.4	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	998.0	0	BX	0	39.051	8
@618___1997582	006	C	08/30/1997	20:07	128.2000	6.1333	0	998.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	0.7	0	BX	0	99.900	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	1.3	0	BX	0	99.900	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	2.0	0	BX	0	99.900	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	2.7	0	BX	0	99.900	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	3.3	0	BX	0	99.900	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	4.0	0	BX	0	28.301	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	4.7	0	BX	0	28.301	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	5.4	0	BX	0	28.281	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	6.0	0	BX	0	28.261	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	6.7	0	BX	0	28.271	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	7.4	0	BX	0	28.271	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	8.0	0	BX	0	28.261	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	8.7	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	9.4	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	10.0	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	10.7	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	11.4	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	12.0	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	12.7	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	13.4	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	14.0	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	14.7	0	BX	0	28.251	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	15.4	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	16.0	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	16.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	17.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	18.0	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	18.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	19.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	20.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	20.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	21.4	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	22.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	22.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	23.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	24.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	24.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	25.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	26.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	26.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	27.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	28.1	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	28.7	0	BX	0	28.241	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	29.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	30.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	30.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	31.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	32.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	32.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	33.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	34.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	34.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	35.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	36.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	36.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	37.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	38.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	38.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	39.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	40.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	40.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	41.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	42.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	42.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	43.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	44.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	44.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	45.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	46.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	46.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	47.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	48.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	48.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	49.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	50.1	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	50.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	51.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	52.1	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	52.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	53.4	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	54.0	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	54.7	0	BX	0	28.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	55.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	56.0	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	56.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	57.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	58.0	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	58.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	59.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	60.0	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	60.7	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	61.4	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	62.0	0	BX	0	28.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	62.7	0	BX	0	28.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	63.4	0	BX	0	28.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	64.0	0	BX	0	28.180	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	64.7	0	BX	0	28.150	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	65.4	0	BX	0	28.100	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	66.0	0	BX	0	27.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	66.7	0	BX	0	27.929	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	67.3	0	BX	0	27.719	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	68.0	0	BX	0	27.409	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	68.7	0	BX	0	26.615	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	69.3	0	BX	0	26.092	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	70.0	0	BX	0	25.817	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	70.7	0	BX	0	25.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	71.3	0	BX	0	25.309	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	72.0	0	BX	0	24.919	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	72.7	0	BX	0	24.773	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	73.3	0	BX	0	24.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	74.0	0	BX	0	24.386	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	74.7	0	BX	0	24.260	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	75.3	0	BX	0	24.183	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	76.0	0	BX	0	24.144	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	76.6	0	BX	0	23.989	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	77.3	0	BX	0	23.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	78.0	0	BX	0	23.893	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	78.6	0	BX	0	23.883	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	79.3	0	BX	0	23.835	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	80.0	0	BX	0	23.749	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	80.6	0	BX	0	23.556	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	81.3	0	BX	0	23.498	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	82.0	0	BX	0	23.460	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	82.6	0	BX	0	23.412	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	83.3	0	BX	0	23.354	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	83.9	0	BX	0	23.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	84.6	0	BX	0	23.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	85.3	0	BX	0	22.914	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	85.9	0	BX	0	22.799	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	86.6	0	BX	0	22.694	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	87.3	0	BX	0	22.560	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	87.9	0	BX	0	22.503	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	88.6	0	BX	0	22.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	89.3	0	BX	0	22.436	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	89.9	0	BX	0	22.407	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	90.6	0	BX	0	22.379	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	91.2	0	BX	0	22.283	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	91.9	0	BX	0	22.017	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	92.6	0	BX	0	21.694	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	93.2	0	BX	0	21.400	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	93.9	0	BX	0	21.201	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	94.6	0	BX	0	21.040	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	95.2	0	BX	0	20.879	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	95.9	0	BX	0	20.756	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	96.5	0	BX	0	20.624	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	97.2	0	BX	0	20.558	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	97.9	0	BX	0	20.501	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	98.5	0	BX	0	20.416	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	99.2	0	BX	0	20.312	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	99.9	0	BX	0	20.114	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	100.5	0	BX	0	19.860	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	101.2	0	BX	0	19.710	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	101.8	0	BX	0	19.503	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	102.5	0	BX	0	19.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	103.2	0	BX	0	18.986	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	103.8	0	BX	0	18.948	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	104.5	0	BX	0	18.929	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	105.2	0	BX	0	18.854	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	105.8	0	BX	0	18.817	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	106.5	0	BX	0	18.760	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	107.1	0	BX	0	18.648	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	107.8	0	BX	0	18.423	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	108.5	0	BX	0	18.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	109.1	0	BX	0	17.673	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	109.8	0	BX	0	17.448	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	110.5	0	BX	0	17.382	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	111.1	0	BX	0	17.298	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	111.8	0	BX	0	17.242	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	112.4	0	BX	0	17.186	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	113.1	0	BX	0	17.148	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	113.8	0	BX	0	17.008	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	114.4	0	BX	0	16.792	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	115.1	0	BX	0	16.605	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	115.7	0	BX	0	16.446	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	116.4	0	BX	0	16.361	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	117.1	0	BX	0	16.305	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	117.7	0	BX	0	16.277	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	118.4	0	BX	0	16.221	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	119.0	0	BX	0	15.949	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	119.7	0	BX	0	15.696	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	120.4	0	BX	0	15.180	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	121.0	0	BX	0	14.804	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	121.7	0	BX	0	14.522	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	122.4	0	BX	0	14.325	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	123.0	0	BX	0	14.202	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	123.7	0	BX	0	14.174	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	124.3	0	BX	0	14.108	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	125.0	0	BX	0	14.071	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	125.7	0	BX	0	14.014	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	126.3	0	BX	0	13.976	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	127.0	0	BX	0	13.958	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	127.6	0	BX	0	13.910	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	128.3	0	BX	0	13.854	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	129.0	0	BX	0	13.807	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	129.6	0	BX	0	13.741	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	130.3	0	BX	0	13.675	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	130.9	0	BX	0	13.562	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	131.6	0	BX	0	13.401	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	132.3	0	BX	0	13.231	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	132.9	0	BX	0	13.014	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	133.6	0	BX	0	12.891	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	134.2	0	BX	0	12.815	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	134.9	0	BX	0	12.739	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	135.6	0	BX	0	12.701	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	136.2	0	BX	0	12.645	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	136.9	0	BX	0	12.626	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	137.5	0	BX	0	12.597	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	138.2	0	BX	0	12.578	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	138.9	0	BX	0	12.559	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	139.5	0	BX	0	12.531	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	140.2	0	BX	0	12.512	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	140.8	0	BX	0	12.521	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	141.5	0	BX	0	12.502	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	142.2	0	BX	0	12.455	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	142.8	0	BX	0	12.388	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	143.5	0	BX	0	12.132	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	144.1	0	BX	0	12.028	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	144.8	0	BX	0	11.932	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	145.5	0	BX	0	11.894	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	146.1	0	BX	0	11.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	146.8	0	BX	0	11.799	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	147.4	0	BX	0	11.771	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	148.1	0	BX	0	11.723	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	148.7	0	BX	0	11.704	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	149.4	0	BX	0	11.666	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	150.1	0	BX	0	11.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	150.7	0	BX	0	11.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	151.4	0	BX	0	11.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	152.0	0	BX	0	11.628	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	152.7	0	BX	0	11.628	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	153.4	0	BX	0	11.628	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	154.0	0	BX	0	11.618	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	154.7	0	BX	0	11.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	155.3	0	BX	0	11.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	156.0	0	BX	0	11.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	156.7	0	BX	0	11.570	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	157.3	0	BX	0	11.570	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	158.0	0	BX	0	11.570	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	158.6	0	BX	0	11.551	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	159.3	0	BX	0	11.532	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	159.9	0	BX	0	11.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	160.6	0	BX	0	11.532	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	161.3	0	BX	0	11.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	161.9	0	BX	0	11.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	162.6	0	BX	0	11.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	163.2	0	BX	0	11.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	163.9	0	BX	0	11.494	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	164.6	0	BX	0	11.418	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	165.2	0	BX	0	11.361	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	165.9	0	BX	0	11.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	166.5	0	BX	0	11.294	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	167.2	0	BX	0	11.284	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	167.8	0	BX	0	11.265	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	168.5	0	BX	0	11.236	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	169.2	0	BX	0	11.208	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	169.8	0	BX	0	11.122	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	170.5	0	BX	0	11.064	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	171.1	0	BX	0	11.055	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	171.8	0	BX	0	11.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	172.4	0	BX	0	11.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	173.1	0	BX	0	10.997	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	173.8	0	BX	0	10.978	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	174.4	0	BX	0	10.978	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	175.1	0	BX	0	10.949	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	175.7	0	BX	0	10.854	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	176.4	0	BX	0	10.825	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	177.0	0	BX	0	10.806	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	177.7	0	BX	0	10.787	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	178.4	0	BX	0	10.758	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	179.0	0	BX	0	10.719	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	179.7	0	BX	0	10.700	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	180.3	0	BX	0	10.652	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	181.0	0	BX	0	10.623	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	181.6	0	BX	0	10.595	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	182.3	0	BX	0	10.527	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	183.0	0	BX	0	10.460	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	183.6	0	BX	0	10.345	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	184.3	0	BX	0	10.287	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	184.9	0	BX	0	10.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	185.6	0	BX	0	10.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	186.2	0	BX	0	10.133	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	186.9	0	BX	0	10.094	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	187.6	0	BX	0	10.094	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	188.2	0	BX	0	10.094	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	188.9	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	189.5	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	190.2	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	190.8	0	BX	0	10.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	191.5	0	BX	0	10.017	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	192.1	0	BX	0	9.979	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	192.8	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	193.5	0	BX	0	9.911	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	194.1	0	BX	0	9.921	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	194.8	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	195.4	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	196.1	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	196.7	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	197.4	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	198.0	0	BX	0	9.950	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	198.7	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	199.4	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	200.0	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	200.7	0	BX	0	9.950	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	201.3	0	BX	0	9.950	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	202.0	0	BX	0	9.950	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	202.6	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	203.3	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	203.9	0	BX	0	9.921	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	204.6	0	BX	0	9.931	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	205.3	0	BX	0	9.902	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	205.9	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	206.6	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	207.2	0	BX	0	9.892	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	207.9	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	208.5	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	209.2	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	209.8	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	210.5	0	BX	0	9.940	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	211.2	0	BX	0	10.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	211.8	0	BX	0	10.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	212.5	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	213.1	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	213.8	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	214.4	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	215.1	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	215.7	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	216.4	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	217.0	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	217.7	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	218.4	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	219.0	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	219.7	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	220.3	0	BX	0	10.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	221.0	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	221.6	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	222.3	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	222.9	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	223.6	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	224.2	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	224.9	0	BX	0	10.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	225.5	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	226.2	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	226.9	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	227.5	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	228.2	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	228.8	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	229.5	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	230.1	0	BX	0	10.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	230.8	0	BX	0	10.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	231.4	0	BX	0	10.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	232.1	0	BX	0	10.123	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	232.7	0	BX	0	10.152	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	233.4	0	BX	0	10.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	234.0	0	BX	0	10.152	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	234.7	0	BX	0	10.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	235.3	0	BX	0	10.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	236.0	0	BX	0	10.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	236.7	0	BX	0	10.239	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	237.3	0	BX	0	10.258	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	238.0	0	BX	0	10.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	238.6	0	BX	0	10.277	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	239.3	0	BX	0	10.297	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	239.9	0	BX	0	10.316	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	240.6	0	BX	0	10.316	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	241.2	0	BX	0	10.316	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	241.9	0	BX	0	10.306	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	242.5	0	BX	0	10.306	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	243.2	0	BX	0	10.297	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	243.8	0	BX	0	10.287	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	244.5	0	BX	0	10.277	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	245.1	0	BX	0	10.277	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	245.8	0	BX	0	10.258	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	246.4	0	BX	0	10.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	247.1	0	BX	0	10.239	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	247.7	0	BX	0	10.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	248.4	0	BX	0	10.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	249.1	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	249.7	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	250.4	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	251.0	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	251.7	0	BX	0	10.191	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	252.3	0	BX	0	10.191	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	253.0	0	BX	0	10.191	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	253.6	0	BX	0	10.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	254.3	0	BX	0	10.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	254.9	0	BX	0	10.152	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	255.6	0	BX	0	10.133	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	256.2	0	BX	0	10.133	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	256.9	0	BX	0	10.114	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	257.5	0	BX	0	10.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	258.2	0	BX	0	10.094	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	258.8	0	BX	0	10.114	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	259.5	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	260.1	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	260.8	0	BX	0	10.085	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	261.4	0	BX	0	10.104	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	262.1	0	BX	0	10.123	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	262.7	0	BX	0	10.133	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	263.4	0	BX	0	10.143	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	264.0	0	BX	0	10.143	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	264.7	0	BX	0	10.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	265.3	0	BX	0	10.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	266.0	0	BX	0	10.191	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	266.6	0	BX	0	10.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	267.3	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	267.9	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	268.6	0	BX	0	10.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	269.2	0	BX	0	10.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	269.9	0	BX	0	10.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	270.5	0	BX	0	10.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	271.2	0	BX	0	10.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	271.8	0	BX	0	10.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	272.5	0	BX	0	10.220	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	273.2	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	273.8	0	BX	0	10.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	274.5	0	BX	0	10.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	275.1	0	BX	0	10.181	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	275.8	0	BX	0	10.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	276.4	0	BX	0	10.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	277.1	0	BX	0	10.133	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	277.7	0	BX	0	10.114	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	278.4	0	BX	0	10.075	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	279.0	0	BX	0	10.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	279.7	0	BX	0	10.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	280.3	0	BX	0	10.037	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	281.0	0	BX	0	10.027	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	281.6	0	BX	0	10.008	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	282.3	0	BX	0	9.988	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	282.9	0	BX	0	9.950	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	283.6	0	BX	0	9.882	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	284.2	0	BX	0	9.824	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	284.9	0	BX	0	9.805	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	285.5	0	BX	0	9.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	286.2	0	BX	0	9.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	286.8	0	BX	0	9.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	287.5	0	BX	0	9.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	288.1	0	BX	0	9.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	288.7	0	BX	0	9.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	289.4	0	BX	0	9.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	290.0	0	BX	0	9.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	290.7	0	BX	0	9.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	291.3	0	BX	0	9.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	292.0	0	BX	0	9.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	292.6	0	BX	0	9.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	293.3	0	BX	0	9.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	293.9	0	BX	0	9.795	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	294.6	0	BX	0	9.815	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	295.2	0	BX	0	9.805	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	295.9	0	BX	0	9.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	296.5	0	BX	0	9.766	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	297.2	0	BX	0	9.766	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	297.8	0	BX	0	9.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	298.5	0	BX	0	9.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	299.1	0	BX	0	9.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	299.8	0	BX	0	9.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	300.4	0	BX	0	9.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	301.1	0	BX	0	9.699	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	301.7	0	BX	0	9.670	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	302.4	0	BX	0	9.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	303.0	0	BX	0	9.641	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	303.7	0	BX	0	9.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	304.3	0	BX	0	9.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	305.0	0	BX	0	9.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	305.6	0	BX	0	9.641	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	306.3	0	BX	0	9.631	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	306.9	0	BX	0	9.631	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	307.6	0	BX	0	9.621	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	308.2	0	BX	0	9.602	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	308.9	0	BX	0	9.602	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	309.5	0	BX	0	9.592	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	310.2	0	BX	0	9.602	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	310.8	0	BX	0	9.583	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	311.5	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	312.1	0	BX	0	9.583	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	312.7	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	313.4	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	314.0	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	314.7	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	315.3	0	BX	0	9.573	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	316.0	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	316.6	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	317.3	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	317.9	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	318.6	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	319.2	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	319.9	0	BX	0	9.563	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	320.5	0	BX	0	9.554	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	321.2	0	BX	0	9.525	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	321.8	0	BX	0	9.495	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	322.5	0	BX	0	9.466	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	323.1	0	BX	0	9.457	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	323.8	0	BX	0	9.466	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	324.4	0	BX	0	9.457	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	325.0	0	BX	0	9.457	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	325.7	0	BX	0	9.466	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	326.3	0	BX	0	9.466	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	327.0	0	BX	0	9.447	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	327.6	0	BX	0	9.428	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	328.3	0	BX	0	9.428	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	328.9	0	BX	0	9.399	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	329.6	0	BX	0	9.389	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	330.2	0	BX	0	9.389	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	330.9	0	BX	0	9.399	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	331.5	0	BX	0	9.389	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	332.2	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	332.8	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	333.5	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	334.1	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	334.7	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	335.4	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	336.0	0	BX	0	9.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	336.7	0	BX	0	9.350	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	337.3	0	BX	0	9.350	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	338.0	0	BX	0	9.340	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	338.6	0	BX	0	9.350	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	339.3	0	BX	0	9.331	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	339.9	0	BX	0	9.331	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	340.6	0	BX	0	9.321	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	341.2	0	BX	0	9.311	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	341.8	0	BX	0	9.311	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	342.5	0	BX	0	9.282	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	343.1	0	BX	0	9.282	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	343.8	0	BX	0	9.272	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	344.4	0	BX	0	9.272	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	345.1	0	BX	0	9.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	345.7	0	BX	0	9.243	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	346.4	0	BX	0	9.243	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	347.0	0	BX	0	9.234	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	347.7	0	BX	0	9.224	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	348.3	0	BX	0	9.195	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	348.9	0	BX	0	9.185	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	349.6	0	BX	0	9.156	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	350.2	0	BX	0	9.117	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	350.9	0	BX	0	9.049	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	351.5	0	BX	0	8.971	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	352.2	0	BX	0	8.952	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	352.8	0	BX	0	8.952	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	353.5	0	BX	0	8.952	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	354.1	0	BX	0	8.942	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	354.8	0	BX	0	8.942	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	355.4	0	BX	0	8.942	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	356.0	0	BX	0	8.942	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	356.7	0	BX	0	8.942	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	357.3	0	BX	0	8.923	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	358.0	0	BX	0	8.913	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	358.6	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	359.3	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	359.9	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	360.6	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	361.2	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	361.8	0	BX	0	8.903	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	362.5	0	BX	0	8.893	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	363.1	0	BX	0	8.893	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	363.8	0	BX	0	8.893	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	364.4	0	BX	0	8.884	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	365.1	0	BX	0	8.884	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	365.7	0	BX	0	8.874	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	366.4	0	BX	0	8.874	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	367.0	0	BX	0	8.884	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	367.6	0	BX	0	8.845	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	368.3	0	BX	0	8.825	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	368.9	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	369.6	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	370.2	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	370.9	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	371.5	0	BX	0	8.767	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	372.1	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	372.8	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	373.4	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	374.1	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	374.7	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	375.4	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	376.0	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	376.7	0	BX	0	8.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	377.3	0	BX	0	8.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	377.9	0	BX	0	8.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	378.6	0	BX	0	8.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	379.2	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	379.9	0	BX	0	8.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	380.5	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	381.2	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	381.8	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	382.4	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	383.1	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	383.7	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	384.4	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	385.0	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	385.7	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	386.3	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	386.9	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	387.6	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	388.2	0	BX	0	8.776	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	388.9	0	BX	0	8.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	389.5	0	BX	0	8.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	390.1	0	BX	0	8.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	390.8	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	391.4	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	392.1	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	392.7	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	393.4	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	394.0	0	BX	0	8.737	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	394.6	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	395.3	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	395.9	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	396.6	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	397.2	0	BX	0	8.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	397.9	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	398.5	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	399.1	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	399.8	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	400.4	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	401.1	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	401.7	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	402.3	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	403.0	0	BX	0	8.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	403.6	0	BX	0	8.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	404.3	0	BX	0	8.698	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	404.9	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	405.6	0	BX	0	8.698	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	406.2	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	406.8	0	BX	0	8.698	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	407.5	0	BX	0	8.698	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	408.1	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	408.8	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	409.4	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	410.0	0	BX	0	8.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	410.7	0	BX	0	8.659	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	411.3	0	BX	0	8.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	412.0	0	BX	0	8.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	412.6	0	BX	0	8.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	413.2	0	BX	0	8.659	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	413.9	0	BX	0	8.659	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	414.5	0	BX	0	8.650	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	415.2	0	BX	0	8.640	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	415.8	0	BX	0	8.640	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	416.4	0	BX	0	8.640	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	417.1	0	BX	0	8.630	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	417.7	0	BX	0	8.601	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	418.4	0	BX	0	8.601	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	419.0	0	BX	0	8.591	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	419.6	0	BX	0	8.591	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	420.3	0	BX	0	8.591	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	420.9	0	BX	0	8.591	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	421.6	0	BX	0	8.581	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	422.2	0	BX	0	8.552	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	422.8	0	BX	0	8.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	423.5	0	BX	0	8.532	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	424.1	0	BX	0	8.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	424.8	0	BX	0	8.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	425.4	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	426.0	0	BX	0	8.523	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	426.7	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	427.3	0	BX	0	8.503	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	428.0	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	428.6	0	BX	0	8.503	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	429.2	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	429.9	0	BX	0	8.503	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	430.5	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	431.2	0	BX	0	8.513	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	431.8	0	BX	0	8.493	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	432.4	0	BX	0	8.493	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	433.1	0	BX	0	8.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	433.7	0	BX	0	8.484	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	434.4	0	BX	0	8.484	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	435.0	0	BX	0	8.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	435.6	0	BX	0	8.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	436.3	0	BX	0	8.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	436.9	0	BX	0	8.484	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	437.6	0	BX	0	8.493	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	438.2	0	BX	0	8.484	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	438.8	0	BX	0	8.474	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	439.5	0	BX	0	8.484	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	440.1	0	BX	0	8.464	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	440.8	0	BX	0	8.464	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	441.4	0	BX	0	8.454	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	442.0	0	BX	0	8.464	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	442.7	0	BX	0	8.454	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	443.3	0	BX	0	8.454	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	443.9	0	BX	0	8.444	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	444.6	0	BX	0	8.444	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	445.2	0	BX	0	8.435	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	445.9	0	BX	0	8.415	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	446.5	0	BX	0	8.386	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	447.1	0	BX	0	8.376	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	447.8	0	BX	0	8.366	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	448.4	0	BX	0	8.337	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	449.1	0	BX	0	8.327	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	449.7	0	BX	0	8.317	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	450.3	0	BX	0	8.327	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	451.0	0	BX	0	8.307	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	451.6	0	BX	0	8.307	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	452.2	0	BX	0	8.307	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	452.9	0	BX	0	8.307	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	453.5	0	BX	0	8.298	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	454.2	0	BX	0	8.307	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	454.8	0	BX	0	8.288	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	455.4	0	BX	0	8.288	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	456.1	0	BX	0	8.278	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	456.7	0	BX	0	8.278	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	457.3	0	BX	0	8.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	458.0	0	BX	0	8.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	458.6	0	BX	0	8.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	459.3	0	BX	0	8.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	459.9	0	BX	0	8.268	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	460.5	0	BX	0	8.249	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	461.2	0	BX	0	8.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	461.8	0	BX	0	8.249	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	462.4	0	BX	0	8.249	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	463.1	0	BX	0	8.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	463.7	0	BX	0	8.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	464.4	0	BX	0	8.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	465.0	0	BX	0	8.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	465.6	0	BX	0	8.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	466.3	0	BX	0	8.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	466.9	0	BX	0	8.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	467.5	0	BX	0	8.210	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	468.2	0	BX	0	8.200	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	468.8	0	BX	0	8.180	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	469.5	0	BX	0	8.170	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	470.1	0	BX	0	8.161	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	470.7	0	BX	0	8.151	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	471.4	0	BX	0	8.151	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	472.0	0	BX	0	8.141	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	472.6	0	BX	0	8.102	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	473.3	0	BX	0	8.102	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	473.9	0	BX	0	8.102	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	474.5	0	BX	0	8.082	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	475.2	0	BX	0	8.071	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	475.8	0	BX	0	8.071	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	476.5	0	BX	0	8.053	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	477.1	0	BX	0	8.061	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	477.7	0	BX	0	8.061	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	478.4	0	BX	0	8.042	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	479.0	0	BX	0	8.042	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	479.6	0	BX	0	8.013	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	480.3	0	BX	0	8.023	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	480.9	0	BX	0	8.023	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	481.5	0	BX	0	8.013	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	482.2	0	BX	0	8.023	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	482.8	0	BX	0	8.032	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	483.4	0	BX	0	8.023	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	484.1	0	BX	0	8.013	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	484.7	0	BX	0	8.013	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	485.4	0	BX	0	8.023	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	486.0	0	BX	0	8.013	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	486.6	0	BX	0	7.994	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	487.3	0	BX	0	8.003	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	487.9	0	BX	0	7.984	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	488.5	0	BX	0	7.984	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	489.2	0	BX	0	7.984	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	489.8	0	BX	0	7.974	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	490.4	0	BX	0	7.984	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	491.1	0	BX	0	7.974	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	491.7	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	492.3	0	BX	0	7.974	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	493.0	0	BX	0	7.974	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	493.6	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	494.3	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	494.9	0	BX	0	7.945	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	495.5	0	BX	0	7.945	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	496.2	0	BX	0	7.945	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	496.8	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	497.4	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	498.1	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	498.7	0	BX	0	7.945	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	499.3	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	500.0	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	500.6	0	BX	0	7.954	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	501.2	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	501.9	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	502.5	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	503.1	0	BX	0	7.964	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	503.8	0	BX	0	7.945	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	504.4	0	BX	0	7.915	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	505.0	0	BX	0	7.895	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	505.7	0	BX	0	7.886	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	506.3	0	BX	0	7.876	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	506.9	0	BX	0	7.846	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	507.6	0	BX	0	7.807	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	508.2	0	BX	0	7.787	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	508.8	0	BX	0	7.768	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	509.5	0	BX	0	7.738	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	510.1	0	BX	0	7.738	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	510.7	0	BX	0	7.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	511.4	0	BX	0	7.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	512.0	0	BX	0	7.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	512.6	0	BX	0	7.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	513.3	0	BX	0	7.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	513.9	0	BX	0	7.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	514.5	0	BX	0	7.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	515.2	0	BX	0	7.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	515.8	0	BX	0	7.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	516.4	0	BX	0	7.689	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	517.1	0	BX	0	7.669	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	517.7	0	BX	0	7.649	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	518.3	0	BX	0	7.620	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	519.0	0	BX	0	7.610	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	519.6	0	BX	0	7.600	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	520.2	0	BX	0	7.580	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	520.9	0	BX	0	7.521	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	521.5	0	BX	0	7.491	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	522.1	0	BX	0	7.462	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	522.8	0	BX	0	7.432	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	523.4	0	BX	0	7.412	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	524.0	0	BX	0	7.412	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	524.7	0	BX	0	7.393	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	525.3	0	BX	0	7.393	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	525.9	0	BX	0	7.383	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	526.6	0	BX	0	7.403	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	527.2	0	BX	0	7.393	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	527.8	0	BX	0	7.393	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	528.5	0	BX	0	7.373	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	529.1	0	BX	0	7.373	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	529.7	0	BX	0	7.373	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	530.4	0	BX	0	7.383	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	531.0	0	BX	0	7.373	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	531.6	0	BX	0	7.363	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	532.3	0	BX	0	7.353	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	532.9	0	BX	0	7.324	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	533.5	0	BX	0	7.304	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	534.2	0	BX	0	7.294	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	534.8	0	BX	0	7.304	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	535.4	0	BX	0	7.294	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	536.1	0	BX	0	7.304	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	536.7	0	BX	0	7.284	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	537.3	0	BX	0	7.294	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	538.0	0	BX	0	7.284	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	538.6	0	BX	0	7.284	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	539.2	0	BX	0	7.284	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	539.9	0	BX	0	7.274	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	540.5	0	BX	0	7.274	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	541.1	0	BX	0	7.274	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	541.7	0	BX	0	7.274	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	542.4	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	543.0	0	BX	0	7.274	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	543.6	0	BX	0	7.254	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	544.3	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	544.9	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	545.5	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	546.2	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	546.8	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	547.4	0	BX	0	7.254	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	548.1	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	548.7	0	BX	0	7.254	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	549.3	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	550.0	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	550.6	0	BX	0	7.254	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	551.2	0	BX	0	7.254	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	551.8	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	552.5	0	BX	0	7.264	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	553.1	0	BX	0	7.244	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	553.7	0	BX	0	7.244	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	554.4	0	BX	0	7.244	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	555.0	0	BX	0	7.244	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	555.6	0	BX	0	7.234	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	556.3	0	BX	0	7.215	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	556.9	0	BX	0	7.215	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	557.5	0	BX	0	7.185	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	558.2	0	BX	0	7.165	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	558.8	0	BX	0	7.165	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	559.4	0	BX	0	7.155	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	560.0	0	BX	0	7.145	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	560.7	0	BX	0	7.155	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	561.3	0	BX	0	7.145	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	561.9	0	BX	0	7.145	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	562.6	0	BX	0	7.145	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	563.2	0	BX	0	7.145	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	563.8	0	BX	0	7.135	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	564.5	0	BX	0	7.126	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	565.1	0	BX	0	7.126	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	565.7	0	BX	0	7.126	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	566.3	0	BX	0	7.126	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	567.0	0	BX	0	7.116	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	567.6	0	BX	0	7.116	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	568.2	0	BX	0	7.106	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	568.9	0	BX	0	7.106	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	569.5	0	BX	0	7.096	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	570.1	0	BX	0	7.086	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	570.8	0	BX	0	7.086	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	571.4	0	BX	0	7.086	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	572.0	0	BX	0	7.086	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	572.6	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	573.3	0	BX	0	7.086	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	573.9	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	574.5	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	575.2	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	575.8	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	576.4	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	577.0	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	577.7	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	578.3	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	578.9	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	579.6	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	580.2	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	580.8	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	581.5	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	582.1	0	BX	0	7.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	582.7	0	BX	0	7.076	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	583.3	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	584.0	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	584.6	0	BX	0	7.066	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	585.2	0	BX	0	7.056	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	585.9	0	BX	0	7.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	586.5	0	BX	0	7.046	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	587.1	0	BX	0	7.036	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	587.7	0	BX	0	7.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	588.4	0	BX	0	7.036	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	589.0	0	BX	0	7.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	589.6	0	BX	0	7.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	590.2	0	BX	0	7.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	590.9	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	591.5	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	592.1	0	BX	0	7.026	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	592.8	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	593.4	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	594.0	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	594.6	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	595.3	0	BX	0	7.016	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	595.9	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	596.5	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	597.2	0	BX	0	6.997	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	597.8	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	598.4	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	599.0	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	599.7	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	600.3	0	BX	0	7.007	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	600.9	0	BX	0	6.997	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	601.5	0	BX	0	6.987	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	602.2	0	BX	0	6.987	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	602.8	0	BX	0	6.987	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	603.4	0	BX	0	6.987	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	604.1	0	BX	0	6.977	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	604.7	0	BX	0	6.977	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	605.3	0	BX	0	6.967	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	605.9	0	BX	0	6.967	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	606.6	0	BX	0	6.967	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	607.2	0	BX	0	6.967	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	607.8	0	BX	0	6.957	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	608.4	0	BX	0	6.947	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	609.1	0	BX	0	6.937	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	609.7	0	BX	0	6.927	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	610.3	0	BX	0	6.927	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	611.0	0	BX	0	6.907	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	611.6	0	BX	0	6.917	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	612.2	0	BX	0	6.897	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	612.8	0	BX	0	6.887	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	613.5	0	BX	0	6.867	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	614.1	0	BX	0	6.848	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	614.7	0	BX	0	6.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	615.3	0	BX	0	6.838	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	616.0	0	BX	0	6.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	616.6	0	BX	0	6.838	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	617.2	0	BX	0	6.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	617.8	0	BX	0	6.838	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	618.5	0	BX	0	6.798	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	619.1	0	BX	0	6.748	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	619.7	0	BX	0	6.738	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	620.3	0	BX	0	6.738	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	621.0	0	BX	0	6.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	621.6	0	BX	0	6.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	622.2	0	BX	0	6.718	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	622.9	0	BX	0	6.728	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	623.5	0	BX	0	6.708	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	624.1	0	BX	0	6.698	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	624.7	0	BX	0	6.688	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	625.4	0	BX	0	6.678	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	626.0	0	BX	0	6.659	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	626.6	0	BX	0	6.649	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	627.2	0	BX	0	6.639	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	627.9	0	BX	0	6.629	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	628.5	0	BX	0	6.619	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	629.1	0	BX	0	6.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	629.7	0	BX	0	6.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	630.4	0	BX	0	6.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	631.0	0	BX	0	6.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	631.6	0	BX	0	6.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	632.2	0	BX	0	6.609	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	632.9	0	BX	0	6.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	633.5	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	634.1	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	634.7	0	BX	0	6.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	635.4	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	636.0	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	636.6	0	BX	0	6.599	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	637.2	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	637.9	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	638.5	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	639.1	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	639.7	0	BX	0	6.589	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	640.4	0	BX	0	6.569	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	641.0	0	BX	0	6.549	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	641.6	0	BX	0	6.549	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	642.2	0	BX	0	6.549	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	642.9	0	BX	0	6.539	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	643.5	0	BX	0	6.539	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	644.1	0	BX	0	6.539	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	644.7	0	BX	0	6.539	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	645.4	0	BX	0	6.529	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	646.0	0	BX	0	6.519	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	646.6	0	BX	0	6.499	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	647.2	0	BX	0	6.499	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	647.8	0	BX	0	6.489	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	648.5	0	BX	0	6.489	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	649.1	0	BX	0	6.489	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	649.7	0	BX	0	6.479	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	650.3	0	BX	0	6.469	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	651.0	0	BX	0	6.469	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	651.6	0	BX	0	6.459	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	652.2	0	BX	0	6.429	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	652.8	0	BX	0	6.429	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	653.5	0	BX	0	6.419	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	654.1	0	BX	0	6.419	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	654.7	0	BX	0	6.419	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	655.3	0	BX	0	6.409	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	656.0	0	BX	0	6.409	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	656.6	0	BX	0	6.409	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	657.2	0	BX	0	6.399	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	657.8	0	BX	0	6.399	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	658.4	0	BX	0	6.389	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	659.1	0	BX	0	6.389	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	659.7	0	BX	0	6.379	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	660.3	0	BX	0	6.379	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	660.9	0	BX	0	6.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	661.6	0	BX	0	6.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	662.2	0	BX	0	6.369	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	662.8	0	BX	0	6.359	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	663.4	0	BX	0	6.349	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	664.1	0	BX	0	6.349	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	664.7	0	BX	0	6.329	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	665.3	0	BX	0	6.319	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	665.9	0	BX	0	6.319	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	666.5	0	BX	0	6.309	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	667.2	0	BX	0	6.309	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	667.8	0	BX	0	6.299	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	668.4	0	BX	0	6.289	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	669.0	0	BX	0	6.289	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	669.7	0	BX	0	6.269	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	670.3	0	BX	0	6.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	670.9	0	BX	0	6.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	671.5	0	BX	0	6.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	672.2	0	BX	0	6.249	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	672.8	0	BX	0	6.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	673.4	0	BX	0	6.259	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	674.0	0	BX	0	6.249	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	674.6	0	BX	0	6.239	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	675.3	0	BX	0	6.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	675.9	0	BX	0	6.239	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	676.5	0	BX	0	6.229	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	677.1	0	BX	0	6.219	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	677.7	0	BX	0	6.219	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	678.4	0	BX	0	6.199	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	679.0	0	BX	0	6.179	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	679.6	0	BX	0	6.159	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	680.2	0	BX	0	6.139	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	680.9	0	BX	0	6.149	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	681.5	0	BX	0	6.129	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	682.1	0	BX	0	6.119	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	682.7	0	BX	0	6.099	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	683.3	0	BX	0	6.089	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	684.0	0	BX	0	6.079	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	684.6	0	BX	0	6.069	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	685.2	0	BX	0	6.049	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	685.8	0	BX	0	6.039	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	686.5	0	BX	0	6.039	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	687.1	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	687.7	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	688.3	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	688.9	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	689.6	0	BX	0	6.019	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	690.2	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	690.8	0	BX	0	5.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	691.4	0	BX	0	6.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	692.0	0	BX	0	5.989	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	692.7	0	BX	0	5.979	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	693.3	0	BX	0	5.979	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	693.9	0	BX	0	5.958	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	694.5	0	BX	0	5.969	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	695.1	0	BX	0	5.948	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	695.8	0	BX	0	5.938	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	696.4	0	BX	0	5.938	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	697.0	0	BX	0	5.938	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	697.6	0	BX	0	5.938	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	698.2	0	BX	0	5.928	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	698.9	0	BX	0	5.928	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	699.5	0	BX	0	5.928	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	700.1	0	BX	0	5.928	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	700.7	0	BX	0	5.938	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	701.3	0	BX	0	5.918	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	702.0	0	BX	0	5.908	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	702.6	0	BX	0	5.908	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	703.2	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	703.8	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	704.4	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	705.1	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	705.7	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	706.3	0	BX	0	5.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	706.9	0	BX	0	5.888	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	707.5	0	BX	0	5.888	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	708.2	0	BX	0	5.878	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	708.8	0	BX	0	5.878	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	709.4	0	BX	0	5.878	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	710.0	0	BX	0	5.868	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	710.6	0	BX	0	5.838	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	711.3	0	BX	0	5.848	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	711.9	0	BX	0	5.838	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	712.5	0	BX	0	5.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	713.1	0	BX	0	5.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	713.7	0	BX	0	5.828	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	714.4	0	BX	0	5.818	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	715.0	0	BX	0	5.808	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	715.6	0	BX	0	5.798	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	716.2	0	BX	0	5.778	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	716.8	0	BX	0	5.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	717.5	0	BX	0	5.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	718.1	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	718.7	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	719.3	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	719.9	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	720.5	0	BX	0	5.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	721.2	0	BX	0	5.757	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	721.8	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	722.4	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	723.0	0	BX	0	5.747	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	723.6	0	BX	0	5.727	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	724.3	0	BX	0	5.727	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	724.9	0	BX	0	5.717	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	725.5	0	BX	0	5.727	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	726.1	0	BX	0	5.717	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	726.7	0	BX	0	5.707	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	727.4	0	BX	0	5.697	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	728.0	0	BX	0	5.697	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	728.6	0	BX	0	5.687	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	729.2	0	BX	0	5.667	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	729.8	0	BX	0	5.657	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	730.4	0	BX	0	5.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	731.1	0	BX	0	5.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	731.7	0	BX	0	5.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	732.3	0	BX	0	5.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	732.9	0	BX	0	5.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	733.5	0	BX	0	5.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	734.2	0	BX	0	5.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	734.8	0	BX	0	5.647	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	735.4	0	BX	0	5.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	736.0	0	BX	0	5.627	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	736.6	0	BX	0	5.637	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	737.2	0	BX	0	5.627	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	737.9	0	BX	0	5.627	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	738.5	0	BX	0	5.627	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	739.1	0	BX	0	5.616	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	739.7	0	BX	0	5.616	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	740.3	0	BX	0	5.606	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	740.9	0	BX	0	5.606	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	741.6	0	BX	0	5.596	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	742.2	0	BX	0	5.596	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	742.8	0	BX	0	5.586	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	743.4	0	BX	0	5.566	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	744.0	0	BX	0	5.556	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	744.6	0	BX	0	5.566	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	745.3	0	BX	0	5.556	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	745.9	0	BX	0	5.566	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	746.5	0	BX	0	5.566	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	747.1	0	BX	0	5.546	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	747.7	0	BX	0	5.556	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	748.3	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	749.0	0	BX	0	5.546	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	749.6	0	BX	0	5.546	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	750.2	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	750.8	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	751.4	0	BX	0	5.546	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	752.0	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	752.7	0	BX	0	5.546	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	753.3	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	753.9	0	BX	0	5.536	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	754.5	0	BX	0	5.526	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	755.1	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	755.7	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	756.4	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	757.0	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	757.6	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	758.2	0	BX	0	5.505	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	758.8	0	BX	0	5.505	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	759.4	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	760.1	0	BX	0	5.505	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	760.7	0	BX	0	5.516	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	761.3	0	BX	0	5.475	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	761.9	0	BX	0	5.445	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	762.5	0	BX	0	5.435	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	763.1	0	BX	0	5.435	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	763.8	0	BX	0	5.435	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	764.4	0	BX	0	5.435	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	765.0	0	BX	0	5.425	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	765.6	0	BX	0	5.415	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	766.2	0	BX	0	5.415	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	766.8	0	BX	0	5.415	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	767.4	0	BX	0	5.404	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	768.1	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	768.7	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	769.3	0	BX	0	5.404	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	769.9	0	BX	0	5.404	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	770.5	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	771.1	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	771.8	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	772.4	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	773.0	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	773.6	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	774.2	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	774.8	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	775.4	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	776.1	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	776.7	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	777.3	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	777.9	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	778.5	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	779.1	0	BX	0	5.394	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	779.7	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	780.4	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	781.0	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	781.6	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	782.2	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	782.8	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	783.4	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	784.0	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	784.7	0	BX	0	5.384	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	785.3	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	785.9	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	786.5	0	BX	0	5.374	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	787.1	0	BX	0	5.364	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	787.7	0	BX	0	5.364	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	788.3	0	BX	0	5.364	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	789.0	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	789.6	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	790.2	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	790.8	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	791.4	0	BX	0	5.324	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	792.0	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	792.6	0	BX	0	5.324	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	793.2	0	BX	0	5.324	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	793.9	0	BX	0	5.334	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	794.5	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	795.1	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	795.7	0	BX	0	5.324	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	796.3	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	796.9	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	797.5	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	798.2	0	BX	0	5.303	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	798.8	0	BX	0	5.313	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	799.4	0	BX	0	5.293	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	800.0	0	BX	0	5.293	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	800.6	0	BX	0	5.293	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	801.2	0	BX	0	5.293	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	801.8	0	BX	0	5.293	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	802.4	0	BX	0	5.283	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	803.1	0	BX	0	5.273	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	803.7	0	BX	0	5.263	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	804.3	0	BX	0	5.263	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	804.9	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	805.5	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	806.1	0	BX	0	5.263	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	806.7	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	807.3	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	808.0	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	808.6	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	809.2	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	809.8	0	BX	0	5.253	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	810.4	0	BX	0	5.243	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	811.0	0	BX	0	5.243	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	811.6	0	BX	0	5.232	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	812.2	0	BX	0	5.243	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	812.9	0	BX	0	5.232	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	813.5	0	BX	0	5.232	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	814.1	0	BX	0	5.232	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	814.7	0	BX	0	5.222	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	815.3	0	BX	0	5.222	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	815.9	0	BX	0	5.232	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	816.5	0	BX	0	5.212	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	817.1	0	BX	0	5.202	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	817.7	0	BX	0	5.182	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	818.4	0	BX	0	5.182	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	819.0	0	BX	0	5.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	819.6	0	BX	0	5.182	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	820.2	0	BX	0	5.182	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	820.8	0	BX	0	5.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	821.4	0	BX	0	5.182	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	822.0	0	BX	0	5.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	822.6	0	BX	0	5.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	823.3	0	BX	0	5.172	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	823.9	0	BX	0	5.162	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	824.5	0	BX	0	5.151	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	825.1	0	BX	0	5.141	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	825.7	0	BX	0	5.131	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	826.3	0	BX	0	5.131	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	826.9	0	BX	0	5.141	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	827.5	0	BX	0	5.121	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	828.1	0	BX	0	5.111	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	828.8	0	BX	0	5.111	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	829.4	0	BX	0	5.121	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	830.0	0	BX	0	5.111	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	830.6	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	831.2	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	831.8	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	832.4	0	BX	0	5.111	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	833.0	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	833.6	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	834.2	0	BX	0	5.101	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	834.9	0	BX	0	5.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	835.5	0	BX	0	5.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	836.1	0	BX	0	5.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	836.7	0	BX	0	5.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	837.3	0	BX	0	5.080	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	837.9	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	838.5	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	839.1	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	839.7	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	840.3	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	841.0	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	841.6	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	842.2	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	842.8	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	843.4	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	844.0	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	844.6	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	845.2	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	845.8	0	BX	0	5.070	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	846.4	0	BX	0	5.060	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	847.1	0	BX	0	5.050	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	847.7	0	BX	0	5.040	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	848.3	0	BX	0	5.030	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	848.9	0	BX	0	5.020	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	849.5	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	850.1	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	850.7	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	851.3	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	851.9	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	852.5	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	853.1	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	853.8	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	854.4	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	855.0	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	855.6	0	BX	0	4.989	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	856.2	0	BX	0	5.009	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	856.8	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	857.4	0	BX	0	4.999	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	858.0	0	BX	0	4.989	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	858.6	0	BX	0	4.979	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	859.2	0	BX	0	4.979	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	859.8	0	BX	0	4.969	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	860.5	0	BX	0	4.928	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	861.1	0	BX	0	4.898	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	861.7	0	BX	0	4.877	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	862.3	0	BX	0	4.867	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	862.9	0	BX	0	4.867	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	863.5	0	BX	0	4.857	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	864.1	0	BX	0	4.867	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	864.7	0	BX	0	4.857	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	865.3	0	BX	0	4.837	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	865.9	0	BX	0	4.826	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	866.5	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	867.1	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	867.8	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	868.4	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	869.0	0	BX	0	4.826	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	869.6	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	870.2	0	BX	0	4.826	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	870.8	0	BX	0	4.826	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	871.4	0	BX	0	4.806	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	872.0	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	872.6	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	873.2	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	873.8	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	874.4	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	875.0	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	875.7	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	876.3	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	876.9	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	877.5	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	878.1	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	878.7	0	BX	0	4.806	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	879.3	0	BX	0	4.806	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	879.9	0	BX	0	4.816	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	880.5	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	881.1	0	BX	0	4.806	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	881.7	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	882.3	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	882.9	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	883.5	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	884.2	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	884.8	0	BX	0	4.796	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	885.4	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	886.0	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	886.6	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	887.2	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	887.8	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	888.4	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	889.0	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	889.6	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	890.2	0	BX	0	4.786	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	890.8	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	891.4	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	892.0	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	892.6	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	893.2	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	893.9	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	894.5	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	895.1	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	895.7	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	896.3	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	896.9	0	BX	0	4.765	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	897.5	0	BX	0	4.755	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	898.1	0	BX	0	4.775	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	898.7	0	BX	0	4.755	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	899.3	0	BX	0	4.755	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	899.9	0	BX	0	4.755	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	900.5	0	BX	0	4.745	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	901.1	0	BX	0	4.745	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	901.7	0	BX	0	4.745	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	902.3	0	BX	0	4.745	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	902.9	0	BX	0	4.735	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	903.5	0	BX	0	4.745	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	904.1	0	BX	0	4.735	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	904.8	0	BX	0	4.735	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	905.4	0	BX	0	4.725	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	906.0	0	BX	0	4.725	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	906.6	0	BX	0	4.735	0
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	907.2	0	BX	0	4.735	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	907.8	0	BX	0	7.126	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	908.4	0	BX	0	18.601	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	909.0	0	BX	0	30.610	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	909.6	0	BX	0	39.051	
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	910.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	910.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	911.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	912.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	912.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	913.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	913.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	914.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	915.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	915.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	916.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	916.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	917.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	918.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	918.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	919.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	919.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	920.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	921.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	921.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	922.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	922.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	923.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	924.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	924.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	925.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	925.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	926.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	927.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	927.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	928.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	928.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	929.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	930.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	930.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	931.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	931.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	932.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	933.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	933.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	934.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	935.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	935.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	936.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	936.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	937.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	938.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	938.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	939.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	939.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	940.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	941.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	941.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	942.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	942.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	943.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	944.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	944.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	945.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	945.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	946.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	947.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	947.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	948.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	948.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	949.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	950.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	950.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	951.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	951.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	952.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	953.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	953.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	954.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	954.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	955.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	956.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	956.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	957.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	957.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	958.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	959.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	959.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	960.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	960.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	961.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	962.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	962.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	963.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	963.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	964.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	965.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	965.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	966.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	966.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	967.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	968.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	968.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	969.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	969.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	970.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	971.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	971.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	972.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	972.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	973.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	974.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	974.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	975.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	975.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	976.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	977.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	977.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	978.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	978.9	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	979.5	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	980.1	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	980.7	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	981.3	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	981.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	982.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	983.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	983.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	984.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	984.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	985.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	986.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	986.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	987.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	987.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	988.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	989.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	989.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	990.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	990.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	991.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	992.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	992.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	993.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	993.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	994.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	995.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	995.6	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	996.2	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	996.8	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	997.4	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	998.0	0	BX	0	39.051	8
@618___1997582	007	C	08/31/1997	00:13	127.9667	5.1500	0	998.6	0	BX	0	39.051	8
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	0.0	0	BX	0	28.3	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	62.0	0	BX	0	28.1	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	64.0	0	BX	0	27.6	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	70.0	0	BX	0	24.8	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	80.0	0	BX	0	22.9	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	84.0	0	BX	0	21.3	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	108.0	0	BX	0	19.3	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	126.0	0	BX	0	17.2	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	140.0	0	BX	0	16.8	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	202.0	0	BX	0	13.2	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	290.0	0	BX	0	8.7	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	338.0	0	BX	0	7.3	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	418.0	0	BX	0	6.3	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	488.0	0	BX	0	6.4	0
@618___1998583	001	B	01/14/1998	03:06	127.5333	8.8833	0	512.0	0	BX	0	6.1	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	0.0	0	BX	0	28.3	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	52.0	0	BX	0	28.0	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	60.0	0	BX	0	25.9	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	72.0	0	BX	0	24.8	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	88.0	0	BX	0	21.2	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	100.0	0	BX	0	19.9	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	118.0	0	BX	0	18.1	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	124.0	0	BX	0	17.9	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	156.0	0	BX	0	15.5	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	176.0	0	BX	0	13.5	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	204.0	0	BX	0	11.3	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	222.0	0	BX	0	11.1	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	270.0	0	BX	0	8.9	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	348.0	0	BX	0	6.9	0
@618___1998583	002	B	01/14/1998	07:15	127.4167	7.8667	0	512.0	0	BX	0	5.9	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	0.0	0	BX	0	28.1	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	44.0	0	BX	0	28.1	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	48.0	0	BX	0	27.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	56.0	0	BX	0	24.8	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	94.0	0	BX	0	19.2	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	116.0	0	BX	0	17.2	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	146.0	0	BX	0	15.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	156.0	0	BX	0	15.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	170.0	0	BX	0	12.9	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	220.0	0	BX	0	9.6	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	250.0	0	BX	0	9.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	286.0	0	BX	0	7.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	294.0	0	BX	0	7.1	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	398.0	0	BX	0	6.3	0
@618___1998583	003	B	01/14/1998	15:09	127.3833	5.8667	0	512.0	0	BX	0	6.3	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	0.0	0	BX	0	28.9	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	36.0	0	BX	0	29.2	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	42.0	0	BX	0	28.5	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	48.0	0	BX	0	26.3	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	62.0	0	BX	0	24.0	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	80.0	0	BX	0	22.3	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	86.0	0	BX	0	21.2	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	126.0	0	BX	0	17.7	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	142.0	0	BX	0	16.1	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	178.0	0	BX	0	14.9	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	212.0	0	BX	0	12.0	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	254.0	0	BX	0	11.3	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	296.0	0	BX	0	9.3	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	378.0	0	BX	0	8.4	0
@618___1998583	004	B	01/14/1998	15:18	127.3833	5.8667	0	512.0	0	BX	0	8.0	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	0.7	0	BX	0	99.900	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	1.3	0	BX	0	99.900	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	2.0	0	BX	0	99.900	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	2.7	0	BX	0	99.900	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	3.3	0	BX	0	99.900	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	4.0	0	BX	0	28.928	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	4.7	0	BX	0	28.928	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	5.4	0	BX	0	28.928	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	6.0	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	6.7	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	7.4	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	8.0	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	8.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	9.4	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	10.0	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	10.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	11.4	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	12.0	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	12.7	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	13.4	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	14.0	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	14.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	15.4	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	16.0	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	16.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	17.4	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	18.0	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	18.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	19.4	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	20.1	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	20.7	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	21.4	0	BX	0	28.887	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	22.1	0	BX	0	28.887	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	22.7	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	23.4	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	24.1	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	24.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	25.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	26.1	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	26.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	27.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	28.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	28.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	29.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	30.1	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	30.7	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	31.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	32.1	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	32.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	33.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	34.1	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	34.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	35.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	36.1	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	36.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	37.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	38.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	38.7	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	39.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	40.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	40.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	41.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	42.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	42.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	43.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	44.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	44.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	45.4	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	46.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	46.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	47.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	48.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	48.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	49.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	50.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	50.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	51.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	52.1	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	52.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	53.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	54.0	0	BX	0	28.847	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	54.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	55.4	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	56.0	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	56.7	0	BX	0	28.857	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	57.4	0	BX	0	28.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	58.0	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	58.7	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	59.4	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	60.0	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	60.7	0	BX	0	28.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	61.4	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	62.0	0	BX	0	28.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	62.7	0	BX	0	28.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	63.4	0	BX	0	28.887	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	64.0	0	BX	0	28.867	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	64.7	0	BX	0	28.837	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	65.4	0	BX	0	28.796	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	66.0	0	BX	0	28.756	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	66.7	0	BX	0	28.725	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	67.3	0	BX	0	28.695	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	68.0	0	BX	0	28.654	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	68.7	0	BX	0	28.624	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	69.3	0	BX	0	28.573	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	70.0	0	BX	0	28.543	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	70.7	0	BX	0	28.493	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	71.3	0	BX	0	28.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	72.0	0	BX	0	28.392	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	72.7	0	BX	0	28.281	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	73.3	0	BX	0	28.200	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	74.0	0	BX	0	28.150	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	74.7	0	BX	0	28.100	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	75.3	0	BX	0	28.040	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	76.0	0	BX	0	27.989	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	76.6	0	BX	0	27.909	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	77.3	0	BX	0	27.769	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	78.0	0	BX	0	27.699	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	78.6	0	BX	0	27.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	79.3	0	BX	0	27.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	80.0	0	BX	0	27.599	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	80.6	0	BX	0	27.499	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	81.3	0	BX	0	27.429	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	82.0	0	BX	0	27.389	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	82.6	0	BX	0	27.329	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	83.3	0	BX	0	27.280	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	83.9	0	BX	0	27.140	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	84.6	0	BX	0	27.001	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	85.3	0	BX	0	26.932	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	85.9	0	BX	0	26.872	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	86.6	0	BX	0	26.773	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	87.3	0	BX	0	26.674	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	87.9	0	BX	0	26.625	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	88.6	0	BX	0	26.585	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	89.3	0	BX	0	26.526	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	89.9	0	BX	0	26.467	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	90.6	0	BX	0	26.358	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	91.2	0	BX	0	26.161	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	91.9	0	BX	0	25.984	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	92.6	0	BX	0	25.866	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	93.2	0	BX	0	25.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	93.9	0	BX	0	25.768	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	94.6	0	BX	0	25.729	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	95.2	0	BX	0	25.651	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	95.9	0	BX	0	25.592	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	96.5	0	BX	0	25.514	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	97.2	0	BX	0	25.436	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	97.9	0	BX	0	25.377	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	98.5	0	BX	0	25.348	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	99.2	0	BX	0	25.299	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	99.9	0	BX	0	25.221	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	100.5	0	BX	0	25.143	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	101.2	0	BX	0	25.094	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	101.8	0	BX	0	25.065	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	102.5	0	BX	0	25.046	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	103.2	0	BX	0	25.036	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	103.8	0	BX	0	25.007	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	104.5	0	BX	0	24.987	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	105.2	0	BX	0	24.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	105.8	0	BX	0	24.919	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	106.5	0	BX	0	24.861	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	107.1	0	BX	0	24.832	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	107.8	0	BX	0	24.793	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	108.5	0	BX	0	24.764	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	109.1	0	BX	0	24.715	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	109.8	0	BX	0	24.667	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	110.5	0	BX	0	24.608	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	111.1	0	BX	0	24.541	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	111.8	0	BX	0	24.453	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	112.4	0	BX	0	24.376	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	113.1	0	BX	0	24.318	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	113.8	0	BX	0	24.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	114.4	0	BX	0	23.970	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	115.1	0	BX	0	23.845	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	115.7	0	BX	0	23.681	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	116.4	0	BX	0	23.479	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	117.1	0	BX	0	23.354	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	117.7	0	BX	0	23.249	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	118.4	0	BX	0	23.201	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	119.0	0	BX	0	23.182	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	119.7	0	BX	0	23.172	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	120.4	0	BX	0	23.134	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	121.0	0	BX	0	23.095	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	121.7	0	BX	0	23.048	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	122.4	0	BX	0	22.885	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	123.0	0	BX	0	22.732	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	123.7	0	BX	0	22.560	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	124.3	0	BX	0	22.322	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	125.0	0	BX	0	22.102	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	125.7	0	BX	0	21.874	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	126.3	0	BX	0	21.504	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	127.0	0	BX	0	21.267	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	127.6	0	BX	0	21.115	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	128.3	0	BX	0	21.040	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	129.0	0	BX	0	20.992	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	129.6	0	BX	0	20.955	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	130.3	0	BX	0	20.926	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	130.9	0	BX	0	20.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	131.6	0	BX	0	20.860	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	132.3	0	BX	0	20.841	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	132.9	0	BX	0	20.813	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	133.6	0	BX	0	20.766	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	134.2	0	BX	0	20.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	134.9	0	BX	0	20.228	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	135.6	0	BX	0	20.067	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	136.2	0	BX	0	19.992	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	136.9	0	BX	0	19.935	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	137.5	0	BX	0	19.907	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	138.2	0	BX	0	19.860	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	138.9	0	BX	0	19.832	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	139.5	0	BX	0	19.794	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	140.2	0	BX	0	19.738	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	140.8	0	BX	0	19.672	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	141.5	0	BX	0	19.587	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	142.2	0	BX	0	19.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	142.8	0	BX	0	19.493	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	143.5	0	BX	0	19.446	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	144.1	0	BX	0	19.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	144.8	0	BX	0	19.089	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	145.5	0	BX	0	18.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	146.1	0	BX	0	18.901	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	146.8	0	BX	0	18.845	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	147.4	0	BX	0	18.807	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	148.1	0	BX	0	18.751	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	148.7	0	BX	0	18.648	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	149.4	0	BX	0	18.366	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	150.1	0	BX	0	18.160	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	150.7	0	BX	0	18.094	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	151.4	0	BX	0	18.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	152.0	0	BX	0	18.048	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	152.7	0	BX	0	18.038	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	153.4	0	BX	0	18.029	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	154.0	0	BX	0	18.010	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	154.7	0	BX	0	17.991	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	155.3	0	BX	0	17.945	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	156.0	0	BX	0	17.879	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	156.7	0	BX	0	17.851	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	157.3	0	BX	0	17.823	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	158.0	0	BX	0	17.813	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	158.6	0	BX	0	17.795	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	159.3	0	BX	0	17.766	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	159.9	0	BX	0	17.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	160.6	0	BX	0	17.729	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	161.3	0	BX	0	17.720	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	161.9	0	BX	0	17.710	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	162.6	0	BX	0	17.682	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	163.2	0	BX	0	17.588	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	163.9	0	BX	0	17.401	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	164.6	0	BX	0	17.242	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	165.2	0	BX	0	17.148	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	165.9	0	BX	0	17.111	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	166.5	0	BX	0	17.083	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	167.2	0	BX	0	17.073	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	167.8	0	BX	0	17.054	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	168.5	0	BX	0	17.026	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	169.2	0	BX	0	17.008	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	169.8	0	BX	0	16.961	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	170.5	0	BX	0	16.914	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	171.1	0	BX	0	16.858	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	171.8	0	BX	0	16.830	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	172.4	0	BX	0	16.783	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	173.1	0	BX	0	16.727	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	173.8	0	BX	0	16.614	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	174.4	0	BX	0	16.455	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	175.1	0	BX	0	16.399	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	175.7	0	BX	0	16.370	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	176.4	0	BX	0	16.352	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	177.0	0	BX	0	16.341	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	177.7	0	BX	0	16.332	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	178.4	0	BX	0	16.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	179.0	0	BX	0	16.296	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	179.7	0	BX	0	16.268	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	180.3	0	BX	0	16.174	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	181.0	0	BX	0	16.099	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	181.6	0	BX	0	16.043	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	182.3	0	BX	0	15.986	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	183.0	0	BX	0	15.940	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	183.6	0	BX	0	15.902	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	184.3	0	BX	0	15.855	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	184.9	0	BX	0	15.790	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	185.6	0	BX	0	15.733	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	186.2	0	BX	0	15.696	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	186.9	0	BX	0	15.602	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	187.6	0	BX	0	15.424	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	188.2	0	BX	0	15.264	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	188.9	0	BX	0	15.189	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	189.5	0	BX	0	15.142	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	190.2	0	BX	0	15.123	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	190.8	0	BX	0	15.114	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	191.5	0	BX	0	15.105	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	192.1	0	BX	0	15.105	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	192.8	0	BX	0	15.105	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	193.5	0	BX	0	15.086	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	194.1	0	BX	0	15.001	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	194.8	0	BX	0	14.879	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	195.4	0	BX	0	14.776	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	196.1	0	BX	0	14.701	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	196.7	0	BX	0	14.663	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	197.4	0	BX	0	14.635	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	198.0	0	BX	0	14.597	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	198.7	0	BX	0	14.541	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	199.4	0	BX	0	14.475	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	200.0	0	BX	0	14.391	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	200.7	0	BX	0	14.353	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	201.3	0	BX	0	14.315	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	202.0	0	BX	0	14.259	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	202.6	0	BX	0	14.212	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	203.3	0	BX	0	14.155	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	203.9	0	BX	0	14.080	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	204.6	0	BX	0	14.024	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	205.3	0	BX	0	13.976	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	205.9	0	BX	0	13.939	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	206.6	0	BX	0	13.910	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	207.2	0	BX	0	13.873	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	207.9	0	BX	0	13.835	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	208.5	0	BX	0	13.807	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	209.2	0	BX	0	13.807	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	209.8	0	BX	0	13.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	210.5	0	BX	0	13.779	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	211.2	0	BX	0	13.769	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	211.8	0	BX	0	13.750	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	212.5	0	BX	0	13.731	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	213.1	0	BX	0	13.694	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	213.8	0	BX	0	13.665	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	214.4	0	BX	0	13.580	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	215.1	0	BX	0	13.467	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	215.7	0	BX	0	13.411	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	216.4	0	BX	0	13.363	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	217.0	0	BX	0	13.335	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	217.7	0	BX	0	13.288	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	218.4	0	BX	0	13.174	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	219.0	0	BX	0	13.118	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	219.7	0	BX	0	13.070	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	220.3	0	BX	0	13.033	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	221.0	0	BX	0	12.976	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	221.6	0	BX	0	12.900	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	222.3	0	BX	0	12.834	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	222.9	0	BX	0	12.787	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	223.6	0	BX	0	12.739	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	224.2	0	BX	0	12.711	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	224.9	0	BX	0	12.701	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	225.5	0	BX	0	12.645	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	226.2	0	BX	0	12.559	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	226.9	0	BX	0	12.474	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	227.5	0	BX	0	12.436	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	228.2	0	BX	0	12.426	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	228.8	0	BX	0	12.417	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	229.5	0	BX	0	12.417	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	230.1	0	BX	0	12.407	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	230.8	0	BX	0	12.398	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	231.4	0	BX	0	12.370	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	232.1	0	BX	0	12.351	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	232.7	0	BX	0	12.294	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	233.4	0	BX	0	12.218	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	234.0	0	BX	0	12.170	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	234.7	0	BX	0	12.132	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	235.3	0	BX	0	12.094	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	236.0	0	BX	0	12.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	236.7	0	BX	0	12.018	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	237.3	0	BX	0	11.942	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	238.0	0	BX	0	11.904	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	238.6	0	BX	0	11.885	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	239.3	0	BX	0	11.875	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	239.9	0	BX	0	11.856	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	240.6	0	BX	0	11.837	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	241.2	0	BX	0	11.837	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	241.9	0	BX	0	11.809	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	242.5	0	BX	0	11.790	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	243.2	0	BX	0	11.752	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	243.8	0	BX	0	11.704	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	244.5	0	BX	0	11.656	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	245.1	0	BX	0	11.628	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	245.8	0	BX	0	11.599	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	246.4	0	BX	0	11.551	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	247.1	0	BX	0	11.513	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	247.7	0	BX	0	11.475	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	248.4	0	BX	0	11.456	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	249.1	0	BX	0	11.427	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	249.7	0	BX	0	11.427	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	250.4	0	BX	0	11.408	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	251.0	0	BX	0	11.380	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	251.7	0	BX	0	11.361	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	252.3	0	BX	0	11.351	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	253.0	0	BX	0	11.332	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	253.6	0	BX	0	11.322	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	254.3	0	BX	0	11.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	254.9	0	BX	0	11.294	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	255.6	0	BX	0	11.255	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	256.2	0	BX	0	11.236	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	256.9	0	BX	0	11.198	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	257.5	0	BX	0	11.141	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	258.2	0	BX	0	11.074	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	258.8	0	BX	0	11.045	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	259.5	0	BX	0	11.026	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	260.1	0	BX	0	10.997	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	260.8	0	BX	0	10.978	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	261.4	0	BX	0	10.959	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	262.1	0	BX	0	10.959	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	262.7	0	BX	0	10.930	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	263.4	0	BX	0	10.911	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	264.0	0	BX	0	10.902	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	264.7	0	BX	0	10.892	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	265.3	0	BX	0	10.844	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	266.0	0	BX	0	10.806	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	266.6	0	BX	0	10.777	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	267.3	0	BX	0	10.758	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	267.9	0	BX	0	10.729	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	268.6	0	BX	0	10.700	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	269.2	0	BX	0	10.671	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	269.9	0	BX	0	10.652	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	270.5	0	BX	0	10.633	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	271.2	0	BX	0	10.604	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	271.8	0	BX	0	10.566	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	272.5	0	BX	0	10.556	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	273.2	0	BX	0	10.527	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	273.8	0	BX	0	10.470	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	274.5	0	BX	0	10.441	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	275.1	0	BX	0	10.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	275.8	0	BX	0	10.431	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	276.4	0	BX	0	10.451	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	277.1	0	BX	0	10.451	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	277.7	0	BX	0	10.441	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	278.4	0	BX	0	10.441	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	279.0	0	BX	0	10.431	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	279.7	0	BX	0	10.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	280.3	0	BX	0	10.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	281.0	0	BX	0	10.393	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	281.6	0	BX	0	10.364	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	282.3	0	BX	0	10.354	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	282.9	0	BX	0	10.326	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	283.6	0	BX	0	10.297	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	284.2	0	BX	0	10.287	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	284.9	0	BX	0	10.268	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	285.5	0	BX	0	10.210	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	286.2	0	BX	0	10.133	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	286.8	0	BX	0	10.094	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	287.5	0	BX	0	10.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	288.1	0	BX	0	10.056	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	288.7	0	BX	0	10.027	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	289.4	0	BX	0	9.988	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	290.0	0	BX	0	9.931	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	290.7	0	BX	0	9.795	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	291.3	0	BX	0	9.679	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	292.0	0	BX	0	9.612	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	292.6	0	BX	0	9.563	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	293.3	0	BX	0	9.505	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	293.9	0	BX	0	9.476	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	294.6	0	BX	0	9.515	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	295.2	0	BX	0	9.544	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	295.9	0	BX	0	9.554	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	296.5	0	BX	0	9.563	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	297.2	0	BX	0	9.544	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	297.8	0	BX	0	9.515	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	298.5	0	BX	0	9.495	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	299.1	0	BX	0	9.476	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	299.8	0	BX	0	9.466	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	300.4	0	BX	0	9.408	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	301.1	0	BX	0	9.369	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	301.7	0	BX	0	9.350	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	302.4	0	BX	0	9.350	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	303.0	0	BX	0	9.340	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	303.7	0	BX	0	9.331	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	304.3	0	BX	0	9.331	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	305.0	0	BX	0	9.331	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	305.6	0	BX	0	9.331	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	306.3	0	BX	0	9.350	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	306.9	0	BX	0	9.350	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	307.6	0	BX	0	9.311	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	308.2	0	BX	0	9.292	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	308.9	0	BX	0	9.282	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	309.5	0	BX	0	9.272	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	310.2	0	BX	0	9.205	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	310.8	0	BX	0	8.893	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	311.5	0	BX	0	8.737	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	312.1	0	BX	0	8.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	312.7	0	BX	0	8.679	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	313.4	0	BX	0	8.630	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	314.0	0	BX	0	8.601	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	314.7	0	BX	0	8.572	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	315.3	0	BX	0	8.552	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	316.0	0	BX	0	8.523	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	316.6	0	BX	0	8.503	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	317.3	0	BX	0	8.493	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	317.9	0	BX	0	8.493	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	318.6	0	BX	0	8.493	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	319.2	0	BX	0	8.484	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	319.9	0	BX	0	8.484	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	320.5	0	BX	0	8.464	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	321.2	0	BX	0	8.454	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	321.8	0	BX	0	8.435	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	322.5	0	BX	0	8.425	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	323.1	0	BX	0	8.405	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	323.8	0	BX	0	8.396	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	324.4	0	BX	0	8.386	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	325.0	0	BX	0	8.376	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	325.7	0	BX	0	8.376	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	326.3	0	BX	0	8.376	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	327.0	0	BX	0	8.337	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	327.6	0	BX	0	8.317	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	328.3	0	BX	0	8.307	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	328.9	0	BX	0	8.317	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	329.6	0	BX	0	8.356	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	330.2	0	BX	0	8.376	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	330.9	0	BX	0	8.347	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	331.5	0	BX	0	8.327	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	332.2	0	BX	0	8.307	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	332.8	0	BX	0	8.278	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	333.5	0	BX	0	8.249	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	334.1	0	BX	0	8.239	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	334.7	0	BX	0	8.219	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	335.4	0	BX	0	8.219	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	336.0	0	BX	0	8.200	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	336.7	0	BX	0	8.170	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	337.3	0	BX	0	8.180	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	338.0	0	BX	0	8.170	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	338.6	0	BX	0	8.161	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	339.3	0	BX	0	8.161	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	339.9	0	BX	0	8.151	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	340.6	0	BX	0	8.161	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	341.2	0	BX	0	8.131	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	341.8	0	BX	0	8.111	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	342.5	0	BX	0	8.092	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	343.1	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	343.8	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	344.4	0	BX	0	8.061	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	345.1	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	345.7	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	346.4	0	BX	0	8.053	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	347.0	0	BX	0	8.053	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	347.7	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	348.3	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	348.9	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	349.6	0	BX	0	8.013	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	350.2	0	BX	0	8.003	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	350.9	0	BX	0	8.003	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	351.5	0	BX	0	8.003	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	352.2	0	BX	0	7.974	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	352.8	0	BX	0	7.964	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	353.5	0	BX	0	7.974	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	354.1	0	BX	0	7.954	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	354.8	0	BX	0	7.964	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	355.4	0	BX	0	7.945	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	356.0	0	BX	0	7.935	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	356.7	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	357.3	0	BX	0	7.935	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	358.0	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	358.6	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	359.3	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	359.9	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	360.6	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	361.2	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	361.8	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	362.5	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	363.1	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	363.8	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	364.4	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	365.1	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	365.7	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	366.4	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	367.0	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	367.6	0	BX	0	7.915	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	368.3	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	368.9	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	369.6	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	370.2	0	BX	0	7.935	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	370.9	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	371.5	0	BX	0	7.945	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	372.1	0	BX	0	7.974	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	372.8	0	BX	0	7.974	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	373.4	0	BX	0	7.984	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	374.1	0	BX	0	7.994	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	374.7	0	BX	0	8.013	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	375.4	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	376.0	0	BX	0	8.023	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	376.7	0	BX	0	8.023	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	377.3	0	BX	0	8.023	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	377.9	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	378.6	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	379.2	0	BX	0	8.042	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	379.9	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	380.5	0	BX	0	8.061	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	381.2	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	381.8	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	382.4	0	BX	0	8.092	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	383.1	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	383.7	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	384.4	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	385.0	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	385.7	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	386.3	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	386.9	0	BX	0	8.111	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	387.6	0	BX	0	8.131	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	388.2	0	BX	0	8.131	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	388.9	0	BX	0	8.121	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	389.5	0	BX	0	8.092	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	390.1	0	BX	0	8.053	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	390.8	0	BX	0	8.042	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	391.4	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	392.1	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	392.7	0	BX	0	8.082	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	393.4	0	BX	0	8.092	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	394.0	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	394.6	0	BX	0	8.071	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	395.3	0	BX	0	8.053	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	395.9	0	BX	0	8.061	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	396.6	0	BX	0	8.042	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	397.2	0	BX	0	8.032	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	397.9	0	BX	0	8.013	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	398.5	0	BX	0	8.003	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	399.1	0	BX	0	7.984	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	399.8	0	BX	0	7.964	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	400.4	0	BX	0	7.954	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	401.1	0	BX	0	7.925	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	401.7	0	BX	0	7.905	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	402.3	0	BX	0	7.856	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	403.0	0	BX	0	7.797	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	403.6	0	BX	0	7.777	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	404.3	0	BX	0	7.728	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	404.9	0	BX	0	7.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	405.6	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	406.2	0	BX	0	7.699	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	406.8	0	BX	0	7.699	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	407.5	0	BX	0	7.699	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	408.1	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	408.8	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	409.4	0	BX	0	7.669	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	410.0	0	BX	0	7.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	410.7	0	BX	0	7.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	411.3	0	BX	0	7.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	412.0	0	BX	0	7.669	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	412.6	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	413.2	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	413.9	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	414.5	0	BX	0	7.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	415.2	0	BX	0	7.738	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	415.8	0	BX	0	7.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	416.4	0	BX	0	7.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	417.1	0	BX	0	7.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	417.7	0	BX	0	7.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	418.4	0	BX	0	7.728	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	419.0	0	BX	0	7.728	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	419.6	0	BX	0	7.728	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	420.3	0	BX	0	7.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	420.9	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	421.6	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	422.2	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	422.8	0	BX	0	7.689	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	423.5	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	424.1	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	424.8	0	BX	0	7.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	425.4	0	BX	0	7.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	426.0	0	BX	0	7.708	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	426.7	0	BX	0	7.679	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	427.3	0	BX	0	7.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	428.0	0	BX	0	7.630	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	428.6	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	429.2	0	BX	0	7.590	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	429.9	0	BX	0	7.580	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	430.5	0	BX	0	7.580	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	431.2	0	BX	0	7.580	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	431.8	0	BX	0	7.590	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	432.4	0	BX	0	7.590	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	433.1	0	BX	0	7.590	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	433.7	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	434.4	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	435.0	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	435.6	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	436.3	0	BX	0	7.600	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	436.9	0	BX	0	7.580	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	437.6	0	BX	0	7.561	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	438.2	0	BX	0	7.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	438.8	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	439.5	0	BX	0	7.491	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	440.1	0	BX	0	7.482	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	440.8	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	441.4	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	442.0	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	442.7	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	443.3	0	BX	0	7.482	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	443.9	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	444.6	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	445.2	0	BX	0	7.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	445.9	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	446.5	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	447.1	0	BX	0	7.482	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	447.8	0	BX	0	7.432	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	448.4	0	BX	0	7.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	449.1	0	BX	0	7.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	449.7	0	BX	0	7.403	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	450.3	0	BX	0	7.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	451.0	0	BX	0	7.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	451.6	0	BX	0	7.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	452.2	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	452.9	0	BX	0	7.432	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	453.5	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	454.2	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	454.8	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	455.4	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	456.1	0	BX	0	7.432	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	456.7	0	BX	0	7.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	457.3	0	BX	0	7.412	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	458.0	0	BX	0	7.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	458.6	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	459.3	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	459.9	0	BX	0	7.482	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	460.5	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	461.2	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	461.8	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	462.4	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	463.1	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	463.7	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	464.4	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	465.0	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	465.6	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	466.3	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	466.9	0	BX	0	7.541	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	467.5	0	BX	0	7.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	468.2	0	BX	0	7.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	468.8	0	BX	0	7.531	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	469.5	0	BX	0	7.541	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	470.1	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	470.7	0	BX	0	7.521	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	471.4	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	472.0	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	472.6	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	473.3	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	473.9	0	BX	0	7.511	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	474.5	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	475.2	0	BX	0	7.501	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	475.8	0	BX	0	7.482	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	476.5	0	BX	0	7.472	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	477.1	0	BX	0	7.472	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	477.7	0	BX	0	7.472	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	478.4	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	479.0	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	479.6	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	480.3	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	480.9	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	481.5	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	482.2	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	482.8	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	483.4	0	BX	0	7.462	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	484.1	0	BX	0	7.442	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	484.7	0	BX	0	7.452	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	485.4	0	BX	0	7.432	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	486.0	0	BX	0	7.432	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	486.6	0	BX	0	7.422	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	487.3	0	BX	0	7.403	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	487.9	0	BX	0	7.403	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	488.5	0	BX	0	7.383	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	489.2	0	BX	0	7.373	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	489.8	0	BX	0	7.383	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	490.4	0	BX	0	7.373	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	491.1	0	BX	0	7.373	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	491.7	0	BX	0	7.363	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	492.3	0	BX	0	7.353	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	493.0	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	493.6	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	494.3	0	BX	0	7.333	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	494.9	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	495.5	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	496.2	0	BX	0	7.353	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	496.8	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	497.4	0	BX	0	7.353	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	498.1	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	498.7	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	499.3	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	500.0	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	500.6	0	BX	0	7.343	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	501.2	0	BX	0	7.333	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	501.9	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	502.5	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	503.1	0	BX	0	7.304	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	503.8	0	BX	0	7.304	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	504.4	0	BX	0	7.304	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	505.0	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	505.7	0	BX	0	7.304	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	506.3	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	506.9	0	BX	0	7.304	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	507.6	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	508.2	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	508.8	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	509.5	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	510.1	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	510.7	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	511.4	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	512.0	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	512.6	0	BX	0	7.333	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	513.3	0	BX	0	7.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	513.9	0	BX	0	7.333	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	514.5	0	BX	0	7.314	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	515.2	0	BX	0	7.294	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	515.8	0	BX	0	7.284	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	516.4	0	BX	0	7.284	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	517.1	0	BX	0	7.274	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	517.7	0	BX	0	7.264	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	518.3	0	BX	0	7.244	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	519.0	0	BX	0	7.234	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	519.6	0	BX	0	7.234	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	520.2	0	BX	0	7.225	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	520.9	0	BX	0	7.234	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	521.5	0	BX	0	7.234	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	522.1	0	BX	0	7.215	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	522.8	0	BX	0	7.205	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	523.4	0	BX	0	7.205	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	524.0	0	BX	0	7.205	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	524.7	0	BX	0	7.195	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	525.3	0	BX	0	7.175	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	525.9	0	BX	0	7.165	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	526.6	0	BX	0	7.155	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	527.2	0	BX	0	7.155	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	527.8	0	BX	0	7.165	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	528.5	0	BX	0	7.145	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	529.1	0	BX	0	7.155	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	529.7	0	BX	0	7.135	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	530.4	0	BX	0	7.135	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	531.0	0	BX	0	7.135	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	531.6	0	BX	0	7.135	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	532.3	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	532.9	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	533.5	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	534.2	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	534.8	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	535.4	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	536.1	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	536.7	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	537.3	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	538.0	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	538.6	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	539.2	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	539.9	0	BX	0	7.126	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	540.5	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	541.1	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	541.7	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	542.4	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	543.0	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	543.6	0	BX	0	7.116	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	544.3	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	544.9	0	BX	0	7.096	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	545.5	0	BX	0	7.106	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	546.2	0	BX	0	7.096	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	546.8	0	BX	0	7.096	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	547.4	0	BX	0	7.086	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	548.1	0	BX	0	7.076	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	548.7	0	BX	0	7.056	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	549.3	0	BX	0	7.056	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	550.0	0	BX	0	7.056	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	550.6	0	BX	0	7.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	551.2	0	BX	0	7.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	551.8	0	BX	0	7.066	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	552.5	0	BX	0	7.036	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	553.1	0	BX	0	7.026	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	553.7	0	BX	0	7.026	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	554.4	0	BX	0	6.977	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	555.0	0	BX	0	6.957	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	555.6	0	BX	0	6.947	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	556.3	0	BX	0	6.947	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	556.9	0	BX	0	6.937	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	557.5	0	BX	0	6.927	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	558.2	0	BX	0	6.927	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	558.8	0	BX	0	6.927	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	559.4	0	BX	0	6.927	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	560.0	0	BX	0	6.917	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	560.7	0	BX	0	6.927	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	561.3	0	BX	0	6.917	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	561.9	0	BX	0	6.907	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	562.6	0	BX	0	6.887	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	563.2	0	BX	0	6.877	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	563.8	0	BX	0	6.858	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	564.5	0	BX	0	6.848	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	565.1	0	BX	0	6.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	565.7	0	BX	0	6.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	566.3	0	BX	0	6.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	567.0	0	BX	0	6.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	567.6	0	BX	0	6.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	568.2	0	BX	0	6.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	568.9	0	BX	0	6.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	569.5	0	BX	0	6.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	570.1	0	BX	0	6.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	570.8	0	BX	0	6.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	571.4	0	BX	0	6.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	572.0	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	572.6	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	573.3	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	573.9	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	574.5	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	575.2	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	575.8	0	BX	0	6.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	576.4	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	577.0	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	577.7	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	578.3	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	578.9	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	579.6	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	580.2	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	580.8	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	581.5	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	582.1	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	582.7	0	BX	0	6.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	583.3	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	584.0	0	BX	0	6.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	584.6	0	BX	0	6.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	585.2	0	BX	0	6.748	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	585.9	0	BX	0	6.718	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	586.5	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	587.1	0	BX	0	6.688	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	587.7	0	BX	0	6.678	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	588.4	0	BX	0	6.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	589.0	0	BX	0	6.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	589.6	0	BX	0	6.649	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	590.2	0	BX	0	6.649	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	590.9	0	BX	0	6.639	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	591.5	0	BX	0	6.649	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	592.1	0	BX	0	6.649	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	592.8	0	BX	0	6.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	593.4	0	BX	0	6.668	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	594.0	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	594.6	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	595.3	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	595.9	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	596.5	0	BX	0	6.698	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	597.2	0	BX	0	6.678	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	597.8	0	BX	0	6.659	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	598.4	0	BX	0	6.639	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	599.0	0	BX	0	6.639	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	599.7	0	BX	0	6.639	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	600.3	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	600.9	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	601.5	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	602.2	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	602.8	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	603.4	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	604.1	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	604.7	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	605.3	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	605.9	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	606.6	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	607.2	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	607.8	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	608.4	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	609.1	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	609.7	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	610.3	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	611.0	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	611.6	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	612.2	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	612.8	0	BX	0	6.639	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	613.5	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	614.1	0	BX	0	6.629	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	614.7	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	615.3	0	BX	0	6.609	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	616.0	0	BX	0	6.619	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	616.6	0	BX	0	6.599	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	617.2	0	BX	0	6.599	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	617.8	0	BX	0	6.579	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	618.5	0	BX	0	6.569	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	619.1	0	BX	0	6.549	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	619.7	0	BX	0	6.549	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	620.3	0	BX	0	6.529	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	621.0	0	BX	0	6.539	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	621.6	0	BX	0	6.529	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	622.2	0	BX	0	6.519	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	622.9	0	BX	0	6.519	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	623.5	0	BX	0	6.509	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	624.1	0	BX	0	6.509	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	624.7	0	BX	0	6.499	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	625.4	0	BX	0	6.499	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	626.0	0	BX	0	6.499	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	626.6	0	BX	0	6.469	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	627.2	0	BX	0	6.479	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	627.9	0	BX	0	6.479	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	628.5	0	BX	0	6.459	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	629.1	0	BX	0	6.469	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	629.7	0	BX	0	6.469	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	630.4	0	BX	0	6.459	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	631.0	0	BX	0	6.459	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	631.6	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	632.2	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	632.9	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	633.5	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	634.1	0	BX	0	6.439	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	634.7	0	BX	0	6.439	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	635.4	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	636.0	0	BX	0	6.439	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	636.6	0	BX	0	6.439	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	637.2	0	BX	0	6.439	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	637.9	0	BX	0	6.459	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	638.5	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	639.1	0	BX	0	6.449	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	639.7	0	BX	0	6.429	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	640.4	0	BX	0	6.419	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	641.0	0	BX	0	6.399	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	641.6	0	BX	0	6.399	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	642.2	0	BX	0	6.389	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	642.9	0	BX	0	6.389	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	643.5	0	BX	0	6.389	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	644.1	0	BX	0	6.369	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	644.7	0	BX	0	6.369	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	645.4	0	BX	0	6.379	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	646.0	0	BX	0	6.369	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	646.6	0	BX	0	6.379	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	647.2	0	BX	0	6.369	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	647.8	0	BX	0	6.359	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	648.5	0	BX	0	6.359	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	649.1	0	BX	0	6.349	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	649.7	0	BX	0	6.349	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	650.3	0	BX	0	6.349	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	651.0	0	BX	0	6.349	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	651.6	0	BX	0	6.349	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	652.2	0	BX	0	6.329	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	652.8	0	BX	0	6.319	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	653.5	0	BX	0	6.319	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	654.1	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	654.7	0	BX	0	6.299	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	655.3	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	656.0	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	656.6	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	657.2	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	657.8	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	658.4	0	BX	0	6.309	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	659.1	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	659.7	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	660.3	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	660.9	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	661.6	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	662.2	0	BX	0	6.279	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	662.8	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	663.4	0	BX	0	6.279	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	664.1	0	BX	0	6.289	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	664.7	0	BX	0	6.269	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	665.3	0	BX	0	6.279	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	665.9	0	BX	0	6.259	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	666.5	0	BX	0	6.259	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	667.2	0	BX	0	6.259	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	667.8	0	BX	0	6.249	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	668.4	0	BX	0	6.229	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	669.0	0	BX	0	6.229	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	669.7	0	BX	0	6.219	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	670.3	0	BX	0	6.219	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	670.9	0	BX	0	6.209	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	671.5	0	BX	0	6.209	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	672.2	0	BX	0	6.209	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	672.8	0	BX	0	6.209	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	673.4	0	BX	0	6.209	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	674.0	0	BX	0	6.199	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	674.6	0	BX	0	6.179	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	675.3	0	BX	0	6.159	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	675.9	0	BX	0	6.139	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	676.5	0	BX	0	6.129	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	677.1	0	BX	0	6.109	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	677.7	0	BX	0	6.099	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	678.4	0	BX	0	6.109	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	679.0	0	BX	0	6.109	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	679.6	0	BX	0	6.099	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	680.2	0	BX	0	6.109	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	680.9	0	BX	0	6.089	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	681.5	0	BX	0	6.089	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	682.1	0	BX	0	6.099	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	682.7	0	BX	0	6.079	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	683.3	0	BX	0	6.069	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	684.0	0	BX	0	6.059	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	684.6	0	BX	0	6.049	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	685.2	0	BX	0	6.039	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	685.8	0	BX	0	6.039	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	686.5	0	BX	0	6.029	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	687.1	0	BX	0	6.029	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	687.7	0	BX	0	6.019	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	688.3	0	BX	0	6.019	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	688.9	0	BX	0	6.009	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	689.6	0	BX	0	6.009	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	690.2	0	BX	0	6.009	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	690.8	0	BX	0	5.999	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	691.4	0	BX	0	5.979	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	692.0	0	BX	0	5.969	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	692.7	0	BX	0	5.969	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	693.3	0	BX	0	5.969	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	693.9	0	BX	0	5.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	694.5	0	BX	0	5.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	695.1	0	BX	0	5.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	695.8	0	BX	0	5.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	696.4	0	BX	0	5.958	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	697.0	0	BX	0	5.948	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	697.6	0	BX	0	5.948	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	698.2	0	BX	0	5.938	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	698.9	0	BX	0	5.938	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	699.5	0	BX	0	5.938	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	700.1	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	700.7	0	BX	0	5.928	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	701.3	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	702.0	0	BX	0	5.928	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	702.6	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	703.2	0	BX	0	5.928	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	703.8	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	704.4	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	705.1	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	705.7	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	706.3	0	BX	0	5.918	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	706.9	0	BX	0	5.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	707.5	0	BX	0	5.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	708.2	0	BX	0	5.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	708.8	0	BX	0	5.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	709.4	0	BX	0	5.908	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	710.0	0	BX	0	5.898	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	710.6	0	BX	0	5.888	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	711.3	0	BX	0	5.878	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	711.9	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	712.5	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	713.1	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	713.7	0	BX	0	5.878	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	714.4	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	715.0	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	715.6	0	BX	0	5.878	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	716.2	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	716.8	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	717.5	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	718.1	0	BX	0	5.868	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	718.7	0	BX	0	5.858	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	719.3	0	BX	0	5.858	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	719.9	0	BX	0	5.858	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	720.5	0	BX	0	5.848	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	721.2	0	BX	0	5.848	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	721.8	0	BX	0	5.848	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	722.4	0	BX	0	5.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	723.0	0	BX	0	5.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	723.6	0	BX	0	5.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	724.3	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	724.9	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	725.5	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	726.1	0	BX	0	5.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	726.7	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	727.4	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	728.0	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	728.6	0	BX	0	5.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	729.2	0	BX	0	5.828	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	729.8	0	BX	0	5.838	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	730.4	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	731.1	0	BX	0	5.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	731.7	0	BX	0	5.818	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	732.3	0	BX	0	5.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	732.9	0	BX	0	5.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	733.5	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	734.2	0	BX	0	5.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	734.8	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	735.4	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	736.0	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	736.6	0	BX	0	5.808	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	737.2	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	737.9	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	738.5	0	BX	0	5.798	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	739.1	0	BX	0	5.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	739.7	0	BX	0	5.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	740.3	0	BX	0	5.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	740.9	0	BX	0	5.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	741.6	0	BX	0	5.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	742.2	0	BX	0	5.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	742.8	0	BX	0	5.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	743.4	0	BX	0	5.788	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	744.0	0	BX	0	5.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	744.6	0	BX	0	5.778	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	745.3	0	BX	0	5.768	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	745.9	0	BX	0	5.768	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	746.5	0	BX	0	5.757	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	747.1	0	BX	0	5.768	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	747.7	0	BX	0	5.757	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	748.3	0	BX	0	5.757	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	749.0	0	BX	0	5.757	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	749.6	0	BX	0	5.757	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	750.2	0	BX	0	5.747	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	750.8	0	BX	0	5.747	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	751.4	0	BX	0	5.747	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	752.0	0	BX	0	5.747	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	752.7	0	BX	0	5.737	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	753.3	0	BX	0	5.717	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	753.9	0	BX	0	5.707	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	754.5	0	BX	0	5.697	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	755.1	0	BX	0	5.697	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	755.7	0	BX	0	5.697	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	756.4	0	BX	0	5.697	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	757.0	0	BX	0	5.707	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	757.6	0	BX	0	5.707	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	758.2	0	BX	0	5.697	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	758.8	0	BX	0	5.687	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	759.4	0	BX	0	5.687	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	760.1	0	BX	0	5.677	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	760.7	0	BX	0	5.677	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	761.3	0	BX	0	5.677	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	761.9	0	BX	0	5.667	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	762.5	0	BX	0	5.667	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	763.1	0	BX	0	5.647	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	763.8	0	BX	0	5.647	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	764.4	0	BX	0	5.637	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	765.0	0	BX	0	5.647	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	765.6	0	BX	0	5.637	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	766.2	0	BX	0	5.637	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	766.8	0	BX	0	5.627	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	767.4	0	BX	0	5.627	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	768.1	0	BX	0	5.616	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	768.7	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	769.3	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	769.9	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	770.5	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	771.1	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	771.8	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	772.4	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	773.0	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	773.6	0	BX	0	5.606	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	774.2	0	BX	0	5.596	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	774.8	0	BX	0	5.586	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	775.4	0	BX	0	5.576	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	776.1	0	BX	0	5.576	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	776.7	0	BX	0	5.566	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	777.3	0	BX	0	5.576	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	777.9	0	BX	0	5.566	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	778.5	0	BX	0	5.556	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	779.1	0	BX	0	5.556	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	779.7	0	BX	0	5.556	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	780.4	0	BX	0	5.546	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	781.0	0	BX	0	5.546	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	781.6	0	BX	0	5.536	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	782.2	0	BX	0	5.536	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	782.8	0	BX	0	5.546	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	783.4	0	BX	0	5.526	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	784.0	0	BX	0	5.526	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	784.7	0	BX	0	5.536	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	785.3	0	BX	0	5.526	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	785.9	0	BX	0	5.516	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	786.5	0	BX	0	5.505	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	787.1	0	BX	0	5.495	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	787.7	0	BX	0	5.485	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	788.3	0	BX	0	5.495	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	789.0	0	BX	0	5.495	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	789.6	0	BX	0	5.475	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	790.2	0	BX	0	5.485	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	790.8	0	BX	0	5.465	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	791.4	0	BX	0	5.465	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	792.0	0	BX	0	5.455	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	792.6	0	BX	0	5.445	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	793.2	0	BX	0	5.445	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	793.9	0	BX	0	5.435	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	794.5	0	BX	0	5.435	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	795.1	0	BX	0	5.415	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	795.7	0	BX	0	5.404	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	796.3	0	BX	0	5.415	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	796.9	0	BX	0	5.404	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	797.5	0	BX	0	5.415	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	798.2	0	BX	0	5.404	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	798.8	0	BX	0	5.404	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	799.4	0	BX	0	5.394	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	800.0	0	BX	0	5.394	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	800.6	0	BX	0	5.384	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	801.2	0	BX	0	5.384	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	801.8	0	BX	0	5.374	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	802.4	0	BX	0	5.384	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	803.1	0	BX	0	5.374	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	803.7	0	BX	0	5.374	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	804.3	0	BX	0	5.364	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	804.9	0	BX	0	5.354	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	805.5	0	BX	0	5.354	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	806.1	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	806.7	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	807.3	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	808.0	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	808.6	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	809.2	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	809.8	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	810.4	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	811.0	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	811.6	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	812.2	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	812.9	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	813.5	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	814.1	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	814.7	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	815.3	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	815.9	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	816.5	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	817.1	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	817.7	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	818.4	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	819.0	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	819.6	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	820.2	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	820.8	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	821.4	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	822.0	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	822.6	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	823.3	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	823.9	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	824.5	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	825.1	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	825.7	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	826.3	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	826.9	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	827.5	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	828.1	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	828.8	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	829.4	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	830.0	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	830.6	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	831.2	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	831.8	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	832.4	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	833.0	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	833.6	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	834.2	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	834.9	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	835.5	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	836.1	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	836.7	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	837.3	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	837.9	0	BX	0	5.283	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	838.5	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	839.1	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	839.7	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	840.3	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	841.0	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	841.6	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	842.2	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	842.8	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	843.4	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	844.0	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	844.6	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	845.2	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	845.8	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	846.4	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	847.1	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	847.7	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	848.3	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	848.9	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	849.5	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	850.1	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	850.7	0	BX	0	5.313	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	851.3	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	851.9	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	852.5	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	853.1	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	853.8	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	854.4	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	855.0	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	855.6	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	856.2	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	856.8	0	BX	0	5.344	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	857.4	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	858.0	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	858.6	0	BX	0	5.334	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	859.2	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	859.8	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	860.5	0	BX	0	5.324	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	861.1	0	BX	0	5.303	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	861.7	0	BX	0	5.293	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	862.3	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	862.9	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	863.5	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	864.1	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	864.7	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	865.3	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	865.9	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	866.5	0	BX	0	5.273	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	867.1	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	867.8	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	868.4	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	869.0	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	869.6	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	870.2	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	870.8	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	871.4	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	872.0	0	BX	0	5.263	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	872.6	0	BX	0	5.243	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	873.2	0	BX	0	5.243	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	873.8	0	BX	0	5.243	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	874.4	0	BX	0	5.243	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	875.0	0	BX	0	5.243	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	875.7	0	BX	0	5.232	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	876.3	0	BX	0	5.232	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	876.9	0	BX	0	5.222	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	877.5	0	BX	0	5.222	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	878.1	0	BX	0	5.222	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	878.7	0	BX	0	5.212	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	879.3	0	BX	0	5.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	879.9	0	BX	0	5.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	880.5	0	BX	0	5.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	881.1	0	BX	0	5.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	881.7	0	BX	0	5.202	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	882.3	0	BX	0	5.192	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	882.9	0	BX	0	5.192	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	883.5	0	BX	0	5.182	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	884.2	0	BX	0	5.192	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	884.8	0	BX	0	5.232	0
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	885.4	0	BX	0	5.707	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	886.0	0	BX	0	7.373	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	886.6	0	BX	0	10.604	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	887.2	0	BX	0	14.579	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	887.8	0	BX	0	19.437	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	888.4	0	BX	0	39.039	
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	889.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	889.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	890.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	890.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	891.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	892.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	892.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	893.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	893.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	894.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	895.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	895.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	896.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	896.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	897.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	898.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	898.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	899.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	899.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	900.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	901.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	901.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	902.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	902.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	903.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	904.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	904.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	905.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	906.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	906.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	907.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	907.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	908.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	909.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	909.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	910.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	910.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	911.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	912.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	912.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	913.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	913.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	914.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	915.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	915.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	916.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	916.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	917.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	918.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	918.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	919.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	919.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	920.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	921.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	921.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	922.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	922.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	923.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	924.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	924.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	925.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	925.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	926.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	927.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	927.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	928.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	928.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	929.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	930.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	930.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	931.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	931.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	932.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	933.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	933.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	934.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	935.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	935.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	936.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	936.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	937.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	938.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	938.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	939.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	939.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	940.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	941.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	941.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	942.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	942.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	943.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	944.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	944.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	945.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	945.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	946.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	947.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	947.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	948.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	948.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	949.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	950.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	950.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	951.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	951.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	952.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	953.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	953.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	954.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	954.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	955.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	956.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	956.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	957.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	957.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	958.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	959.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	959.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	960.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	960.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	961.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	962.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	962.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	963.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	963.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	964.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	965.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	965.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	966.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	966.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	967.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	968.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	968.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	969.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	969.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	970.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	971.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	971.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	972.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	972.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	973.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	974.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	974.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	975.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	975.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	976.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	977.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	977.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	978.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	978.9	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	979.5	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	980.1	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	980.7	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	981.3	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	981.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	982.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	983.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	983.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	984.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	984.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	985.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	986.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	986.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	987.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	987.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	988.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	989.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	989.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	990.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	990.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	991.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	992.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	992.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	993.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	993.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	994.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	995.0	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	995.6	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	996.2	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	996.8	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	997.4	0	BX	0	39.039	8
@618___1999584	001	C	01/19/1999	05:10	128.4667	9.7000	0	998.0	0	BX	0	39.039	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	0.7	0	BX	0	99.900	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	1.3	0	BX	0	99.900	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	2.0	0	BX	0	99.900	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	2.7	0	BX	0	99.900	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	3.3	0	BX	0	99.900	
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	4.0	0	BX	0	28.948	
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	4.7	0	BX	0	28.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	5.4	0	BX	0	28.938	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	6.0	0	BX	0	28.928	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	6.7	0	BX	0	28.938	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	7.4	0	BX	0	28.928	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	8.0	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	8.7	0	BX	0	28.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	9.4	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	10.0	0	BX	0	28.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	10.7	0	BX	0	28.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	11.4	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	12.0	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	12.7	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	13.4	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	14.0	0	BX	0	28.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	14.7	0	BX	0	28.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	15.4	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	16.0	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	16.7	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	17.4	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	18.0	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	18.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	19.4	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	20.1	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	20.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	21.4	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	22.1	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	22.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	23.4	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	24.1	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	24.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	25.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	26.1	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	26.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	27.4	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	28.1	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	28.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	29.4	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	30.1	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	30.7	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	31.4	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	32.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	32.7	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	33.4	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	34.1	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	34.7	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	35.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	36.1	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	36.7	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	37.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	38.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	38.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	39.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	40.1	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	40.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	41.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	42.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	42.7	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	43.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	44.1	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	44.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	45.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	46.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	46.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	47.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	48.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	48.7	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	49.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	50.1	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	50.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	51.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	52.1	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	52.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	53.4	0	BX	0	28.857	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	54.0	0	BX	0	28.857	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	54.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	55.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	56.0	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	56.7	0	BX	0	28.857	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	57.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	58.0	0	BX	0	28.857	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	58.7	0	BX	0	28.857	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	59.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	60.0	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	60.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	61.4	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	62.0	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	62.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	63.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	64.0	0	BX	0	28.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	64.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	65.4	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	66.0	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	66.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	67.3	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	68.0	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	68.7	0	BX	0	28.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	69.3	0	BX	0	28.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	70.0	0	BX	0	28.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	70.7	0	BX	0	28.928	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	71.3	0	BX	0	28.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	72.0	0	BX	0	28.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	72.7	0	BX	0	28.969	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	73.3	0	BX	0	28.958	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	74.0	0	BX	0	28.958	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	74.7	0	BX	0	28.958	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	75.3	0	BX	0	28.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	76.0	0	BX	0	28.928	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	76.6	0	BX	0	28.806	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	77.3	0	BX	0	28.725	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	78.0	0	BX	0	28.634	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	78.6	0	BX	0	28.503	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	79.3	0	BX	0	28.361	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	80.0	0	BX	0	28.271	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	80.6	0	BX	0	28.210	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	81.3	0	BX	0	28.170	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	82.0	0	BX	0	28.120	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	82.6	0	BX	0	28.080	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	83.3	0	BX	0	27.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	83.9	0	BX	0	27.859	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	84.6	0	BX	0	27.769	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	85.3	0	BX	0	27.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	85.9	0	BX	0	27.579	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	86.6	0	BX	0	27.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	87.3	0	BX	0	27.329	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	87.9	0	BX	0	27.220	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	88.6	0	BX	0	27.130	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	89.3	0	BX	0	27.041	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	89.9	0	BX	0	26.971	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	90.6	0	BX	0	26.902	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	91.2	0	BX	0	26.803	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	91.9	0	BX	0	26.743	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	92.6	0	BX	0	26.684	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	93.2	0	BX	0	26.625	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	93.9	0	BX	0	26.595	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	94.6	0	BX	0	26.575	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	95.2	0	BX	0	26.556	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	95.9	0	BX	0	26.526	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	96.5	0	BX	0	26.496	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	97.2	0	BX	0	26.437	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	97.9	0	BX	0	26.437	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	98.5	0	BX	0	26.398	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	99.2	0	BX	0	26.368	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	99.9	0	BX	0	26.319	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	100.5	0	BX	0	26.250	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	101.2	0	BX	0	26.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	101.8	0	BX	0	26.063	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	102.5	0	BX	0	26.004	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	103.2	0	BX	0	25.955	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	103.8	0	BX	0	25.886	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	104.5	0	BX	0	25.837	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	105.2	0	BX	0	25.827	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	105.8	0	BX	0	25.817	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	106.5	0	BX	0	25.817	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	107.1	0	BX	0	25.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	107.8	0	BX	0	25.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	108.5	0	BX	0	25.759	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	109.1	0	BX	0	25.729	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	109.8	0	BX	0	25.661	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	110.5	0	BX	0	25.592	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	111.1	0	BX	0	25.445	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	111.8	0	BX	0	25.201	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	112.4	0	BX	0	25.094	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	113.1	0	BX	0	25.055	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	113.8	0	BX	0	25.036	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	114.4	0	BX	0	24.997	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	115.1	0	BX	0	24.968	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	115.7	0	BX	0	24.929	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	116.4	0	BX	0	24.900	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	117.1	0	BX	0	24.880	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	117.7	0	BX	0	24.851	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	118.4	0	BX	0	24.841	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	119.0	0	BX	0	24.841	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	119.7	0	BX	0	24.822	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	120.4	0	BX	0	24.773	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	121.0	0	BX	0	24.734	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	121.7	0	BX	0	24.676	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	122.4	0	BX	0	24.502	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	123.0	0	BX	0	24.289	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	123.7	0	BX	0	24.047	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	124.3	0	BX	0	23.874	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	125.0	0	BX	0	23.806	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	125.7	0	BX	0	23.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	126.3	0	BX	0	23.739	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	127.0	0	BX	0	23.700	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	127.6	0	BX	0	23.652	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	128.3	0	BX	0	23.585	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	129.0	0	BX	0	23.546	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	129.6	0	BX	0	23.450	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	130.3	0	BX	0	23.326	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	130.9	0	BX	0	23.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	131.6	0	BX	0	23.009	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	132.3	0	BX	0	22.914	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	132.9	0	BX	0	22.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	133.6	0	BX	0	22.684	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	134.2	0	BX	0	22.531	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	134.9	0	BX	0	22.398	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	135.6	0	BX	0	22.017	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	136.2	0	BX	0	21.694	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	136.9	0	BX	0	21.494	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	137.5	0	BX	0	21.314	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	138.2	0	BX	0	21.201	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	138.9	0	BX	0	21.106	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	139.5	0	BX	0	21.021	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	140.2	0	BX	0	20.964	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	140.8	0	BX	0	20.870	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	141.5	0	BX	0	20.624	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	142.2	0	BX	0	20.407	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	142.8	0	BX	0	20.256	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	143.5	0	BX	0	20.105	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	144.1	0	BX	0	19.926	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	144.8	0	BX	0	19.851	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	145.5	0	BX	0	19.757	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	146.1	0	BX	0	19.700	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	146.8	0	BX	0	19.653	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	147.4	0	BX	0	19.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	148.1	0	BX	0	19.456	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	148.7	0	BX	0	19.239	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	149.4	0	BX	0	19.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	150.1	0	BX	0	18.995	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	150.7	0	BX	0	18.976	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	151.4	0	BX	0	18.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	152.0	0	BX	0	18.929	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	152.7	0	BX	0	18.920	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	153.4	0	BX	0	18.826	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	154.0	0	BX	0	18.770	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	154.7	0	BX	0	18.732	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	155.3	0	BX	0	18.704	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	156.0	0	BX	0	18.685	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	156.7	0	BX	0	18.638	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	157.3	0	BX	0	18.573	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	158.0	0	BX	0	18.432	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	158.6	0	BX	0	18.376	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	159.3	0	BX	0	18.301	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	159.9	0	BX	0	18.235	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	160.6	0	BX	0	18.169	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	161.3	0	BX	0	18.104	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	161.9	0	BX	0	18.057	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	162.6	0	BX	0	18.020	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	163.2	0	BX	0	17.991	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	163.9	0	BX	0	17.963	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	164.6	0	BX	0	17.945	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	165.2	0	BX	0	17.879	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	165.9	0	BX	0	17.813	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	166.5	0	BX	0	17.598	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	167.2	0	BX	0	17.429	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	167.8	0	BX	0	17.289	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	168.5	0	BX	0	17.223	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	169.2	0	BX	0	17.195	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	169.8	0	BX	0	17.186	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	170.5	0	BX	0	17.176	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	171.1	0	BX	0	17.167	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	171.8	0	BX	0	17.157	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	172.4	0	BX	0	17.148	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	173.1	0	BX	0	17.129	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	173.8	0	BX	0	17.120	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	174.4	0	BX	0	17.101	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	175.1	0	BX	0	17.064	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	175.7	0	BX	0	17.008	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	176.4	0	BX	0	16.914	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	177.0	0	BX	0	16.811	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	177.7	0	BX	0	16.670	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	178.4	0	BX	0	16.502	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	179.0	0	BX	0	16.370	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	179.7	0	BX	0	16.286	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	180.3	0	BX	0	16.248	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	181.0	0	BX	0	16.221	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	181.6	0	BX	0	16.193	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	182.3	0	BX	0	16.164	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	183.0	0	BX	0	15.986	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	183.6	0	BX	0	15.799	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	184.3	0	BX	0	15.715	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	184.9	0	BX	0	15.668	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	185.6	0	BX	0	15.574	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	186.2	0	BX	0	15.508	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	186.9	0	BX	0	15.480	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	187.6	0	BX	0	15.461	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	188.2	0	BX	0	15.443	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	188.9	0	BX	0	15.386	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	189.5	0	BX	0	15.311	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	190.2	0	BX	0	15.245	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	190.8	0	BX	0	15.152	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	191.5	0	BX	0	15.030	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	192.1	0	BX	0	14.983	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	192.8	0	BX	0	14.973	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	193.5	0	BX	0	14.964	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	194.1	0	BX	0	14.936	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	194.8	0	BX	0	14.889	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	195.4	0	BX	0	14.842	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	196.1	0	BX	0	14.823	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	196.7	0	BX	0	14.795	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	197.4	0	BX	0	14.776	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	198.0	0	BX	0	14.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	198.7	0	BX	0	14.710	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	199.4	0	BX	0	14.644	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	200.0	0	BX	0	14.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	200.7	0	BX	0	14.522	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	201.3	0	BX	0	14.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	202.0	0	BX	0	14.409	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	202.6	0	BX	0	14.287	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	203.3	0	BX	0	14.193	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	203.9	0	BX	0	14.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	204.6	0	BX	0	13.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	205.3	0	BX	0	13.797	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	205.9	0	BX	0	13.722	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	206.6	0	BX	0	13.684	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	207.2	0	BX	0	13.665	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	207.9	0	BX	0	13.647	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	208.5	0	BX	0	13.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	209.2	0	BX	0	13.514	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	209.8	0	BX	0	13.420	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	210.5	0	BX	0	13.382	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	211.2	0	BX	0	13.373	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	211.8	0	BX	0	13.354	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	212.5	0	BX	0	13.345	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	213.1	0	BX	0	13.335	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	213.8	0	BX	0	13.335	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	214.4	0	BX	0	13.297	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	215.1	0	BX	0	13.278	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	215.7	0	BX	0	13.212	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	216.4	0	BX	0	13.156	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	217.0	0	BX	0	13.070	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	217.7	0	BX	0	12.976	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	218.4	0	BX	0	12.862	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	219.0	0	BX	0	12.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	219.7	0	BX	0	12.682	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	220.3	0	BX	0	12.645	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	221.0	0	BX	0	12.635	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	221.6	0	BX	0	12.607	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	222.3	0	BX	0	12.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	222.9	0	BX	0	12.540	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	223.6	0	BX	0	12.531	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	224.2	0	BX	0	12.521	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	224.9	0	BX	0	12.502	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	225.5	0	BX	0	12.483	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	226.2	0	BX	0	12.445	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	226.9	0	BX	0	12.398	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	227.5	0	BX	0	12.313	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	228.2	0	BX	0	12.218	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	228.8	0	BX	0	12.161	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	229.5	0	BX	0	12.104	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	230.1	0	BX	0	12.075	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	230.8	0	BX	0	12.037	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	231.4	0	BX	0	11.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	232.1	0	BX	0	11.990	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	232.7	0	BX	0	11.970	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	233.4	0	BX	0	11.951	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	234.0	0	BX	0	11.951	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	234.7	0	BX	0	11.923	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	235.3	0	BX	0	11.866	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	236.0	0	BX	0	11.828	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	236.7	0	BX	0	11.799	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	237.3	0	BX	0	11.771	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	238.0	0	BX	0	11.742	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	238.6	0	BX	0	11.713	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	239.3	0	BX	0	11.685	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	239.9	0	BX	0	11.656	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	240.6	0	BX	0	11.628	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	241.2	0	BX	0	11.570	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	241.9	0	BX	0	11.513	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	242.5	0	BX	0	11.485	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	243.2	0	BX	0	11.466	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	243.8	0	BX	0	11.446	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	244.5	0	BX	0	11.437	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	245.1	0	BX	0	11.418	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	245.8	0	BX	0	11.370	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	246.4	0	BX	0	11.322	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	247.1	0	BX	0	11.284	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	247.7	0	BX	0	11.275	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	248.4	0	BX	0	11.255	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	249.1	0	BX	0	11.265	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	249.7	0	BX	0	11.255	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	250.4	0	BX	0	11.255	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	251.0	0	BX	0	11.255	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	251.7	0	BX	0	11.246	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	252.3	0	BX	0	11.236	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	253.0	0	BX	0	11.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	253.6	0	BX	0	11.150	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	254.3	0	BX	0	11.122	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	254.9	0	BX	0	11.093	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	255.6	0	BX	0	11.045	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	256.2	0	BX	0	11.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	256.9	0	BX	0	10.959	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	257.5	0	BX	0	10.921	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	258.2	0	BX	0	10.902	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	258.8	0	BX	0	10.863	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	259.5	0	BX	0	10.844	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	260.1	0	BX	0	10.844	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	260.8	0	BX	0	10.844	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	261.4	0	BX	0	10.806	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	262.1	0	BX	0	10.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	262.7	0	BX	0	10.710	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	263.4	0	BX	0	10.671	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	264.0	0	BX	0	10.604	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	264.7	0	BX	0	10.585	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	265.3	0	BX	0	10.556	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	266.0	0	BX	0	10.537	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	266.6	0	BX	0	10.537	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	267.3	0	BX	0	10.470	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	267.9	0	BX	0	10.441	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	268.6	0	BX	0	10.393	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	269.2	0	BX	0	10.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	269.9	0	BX	0	10.345	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	270.5	0	BX	0	10.345	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	271.2	0	BX	0	10.326	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	271.8	0	BX	0	10.316	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	272.5	0	BX	0	10.306	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	273.2	0	BX	0	10.277	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	273.8	0	BX	0	10.277	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	274.5	0	BX	0	10.239	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	275.1	0	BX	0	10.143	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	275.8	0	BX	0	10.085	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	276.4	0	BX	0	10.066	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	277.1	0	BX	0	10.123	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	277.7	0	BX	0	10.152	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	278.4	0	BX	0	10.152	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	279.0	0	BX	0	10.191	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	279.7	0	BX	0	10.210	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	280.3	0	BX	0	10.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	281.0	0	BX	0	10.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	281.6	0	BX	0	10.191	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	282.3	0	BX	0	10.181	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	282.9	0	BX	0	10.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	283.6	0	BX	0	10.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	284.2	0	BX	0	10.123	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	284.9	0	BX	0	10.075	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	285.5	0	BX	0	9.998	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	286.2	0	BX	0	9.892	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	286.8	0	BX	0	9.805	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	287.5	0	BX	0	9.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	288.1	0	BX	0	9.660	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	288.7	0	BX	0	9.573	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	289.4	0	BX	0	9.525	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	290.0	0	BX	0	9.476	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	290.7	0	BX	0	9.447	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	291.3	0	BX	0	9.428	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	292.0	0	BX	0	9.379	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	292.6	0	BX	0	9.350	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	293.3	0	BX	0	9.321	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	293.9	0	BX	0	9.292	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	294.6	0	BX	0	9.282	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	295.2	0	BX	0	9.272	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	295.9	0	BX	0	9.243	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	296.5	0	BX	0	9.214	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	297.2	0	BX	0	9.175	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	297.8	0	BX	0	9.156	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	298.5	0	BX	0	9.137	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	299.1	0	BX	0	9.127	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	299.8	0	BX	0	9.127	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	300.4	0	BX	0	9.107	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	301.1	0	BX	0	9.098	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	301.7	0	BX	0	9.098	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	302.4	0	BX	0	9.098	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	303.0	0	BX	0	9.068	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	303.7	0	BX	0	9.049	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	304.3	0	BX	0	9.010	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	305.0	0	BX	0	8.981	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	305.6	0	BX	0	8.952	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	306.3	0	BX	0	8.893	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	306.9	0	BX	0	8.845	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	307.6	0	BX	0	8.845	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	308.2	0	BX	0	8.854	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	308.9	0	BX	0	8.864	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	309.5	0	BX	0	8.815	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	310.2	0	BX	0	8.757	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	310.8	0	BX	0	8.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	311.5	0	BX	0	8.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	312.1	0	BX	0	8.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	312.7	0	BX	0	8.650	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	313.4	0	BX	0	8.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	314.0	0	BX	0	8.640	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	314.7	0	BX	0	8.611	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	315.3	0	BX	0	8.591	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	316.0	0	BX	0	8.581	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	316.6	0	BX	0	8.552	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	317.3	0	BX	0	8.532	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	317.9	0	BX	0	8.503	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	318.6	0	BX	0	8.503	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	319.2	0	BX	0	8.484	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	319.9	0	BX	0	8.474	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	320.5	0	BX	0	8.444	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	321.2	0	BX	0	8.405	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	321.8	0	BX	0	8.376	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	322.5	0	BX	0	8.356	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	323.1	0	BX	0	8.337	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	323.8	0	BX	0	8.327	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	324.4	0	BX	0	8.317	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	325.0	0	BX	0	8.298	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	325.7	0	BX	0	8.249	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	326.3	0	BX	0	8.219	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	327.0	0	BX	0	8.210	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	327.6	0	BX	0	8.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	328.3	0	BX	0	8.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	328.9	0	BX	0	8.210	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	329.6	0	BX	0	8.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	330.2	0	BX	0	8.210	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	330.9	0	BX	0	8.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	331.5	0	BX	0	8.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	332.2	0	BX	0	8.200	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	332.8	0	BX	0	8.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	333.5	0	BX	0	8.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	334.1	0	BX	0	8.161	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	334.7	0	BX	0	8.141	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	335.4	0	BX	0	8.102	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	336.0	0	BX	0	8.092	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	336.7	0	BX	0	8.071	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	337.3	0	BX	0	8.053	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	338.0	0	BX	0	8.042	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	338.6	0	BX	0	8.032	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	339.3	0	BX	0	8.032	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	339.9	0	BX	0	8.032	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	340.6	0	BX	0	8.023	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	341.2	0	BX	0	8.013	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	341.8	0	BX	0	8.013	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	342.5	0	BX	0	8.003	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	343.1	0	BX	0	8.003	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	343.8	0	BX	0	8.003	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	344.4	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	345.1	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	345.7	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	346.4	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	347.0	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	347.7	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	348.3	0	BX	0	7.994	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	348.9	0	BX	0	7.984	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	349.6	0	BX	0	7.974	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	350.2	0	BX	0	7.954	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	350.9	0	BX	0	7.935	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	351.5	0	BX	0	7.925	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	352.2	0	BX	0	7.915	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	352.8	0	BX	0	7.945	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	353.5	0	BX	0	7.945	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	354.1	0	BX	0	7.905	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	354.8	0	BX	0	7.895	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	355.4	0	BX	0	7.866	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	356.0	0	BX	0	7.856	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	356.7	0	BX	0	7.846	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	357.3	0	BX	0	7.856	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	358.0	0	BX	0	7.856	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	358.6	0	BX	0	7.836	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	359.3	0	BX	0	7.827	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	359.9	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	360.6	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	361.2	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	361.8	0	BX	0	7.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	362.5	0	BX	0	7.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	363.1	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	363.8	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	364.4	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	365.1	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	365.7	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	366.4	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	367.0	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	367.6	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	368.3	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	368.9	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	369.6	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	370.2	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	370.9	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	371.5	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	372.1	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	372.8	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	373.4	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	374.1	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	374.7	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	375.4	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	376.0	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	376.7	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	377.3	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	377.9	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	378.6	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	379.2	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	379.9	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	380.5	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	381.2	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	381.8	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	382.4	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	383.1	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	383.7	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	384.4	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	385.0	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	385.7	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	386.3	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	386.9	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	387.6	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	388.2	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	388.9	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	389.5	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	390.1	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	390.8	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	391.4	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	392.1	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	392.7	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	393.4	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	394.0	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	394.6	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	395.3	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	395.9	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	396.6	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	397.2	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	397.9	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	398.5	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	399.1	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	399.8	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	400.4	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	401.1	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	401.7	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	402.3	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	403.0	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	403.6	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	404.3	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	404.9	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	405.6	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	406.2	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	406.8	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	407.5	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	408.1	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	408.8	0	BX	0	7.649	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	409.4	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	410.0	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	410.7	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	411.3	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	412.0	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	412.6	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	413.2	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	413.9	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	414.5	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	415.2	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	415.8	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	416.4	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	417.1	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	417.7	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	418.4	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	419.0	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	419.6	0	BX	0	7.679	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	420.3	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	420.9	0	BX	0	7.620	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	421.6	0	BX	0	7.600	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	422.2	0	BX	0	7.610	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	422.8	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	423.5	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	424.1	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	424.8	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	425.4	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	426.0	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	426.7	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	427.3	0	BX	0	7.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	428.0	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	428.6	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	429.2	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	429.9	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	430.5	0	BX	0	7.777	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	431.2	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	431.8	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	432.4	0	BX	0	7.777	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	433.1	0	BX	0	7.797	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	433.7	0	BX	0	7.787	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	434.4	0	BX	0	7.777	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	435.0	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	435.6	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	436.3	0	BX	0	7.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	436.9	0	BX	0	7.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	437.6	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	438.2	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	438.8	0	BX	0	7.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	439.5	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	440.1	0	BX	0	7.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	440.8	0	BX	0	7.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	441.4	0	BX	0	7.699	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	442.0	0	BX	0	7.689	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	442.7	0	BX	0	7.669	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	443.3	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	443.9	0	BX	0	7.649	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	444.6	0	BX	0	7.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	445.2	0	BX	0	7.649	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	445.9	0	BX	0	7.649	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	446.5	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	447.1	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	447.8	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	448.4	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	449.1	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	449.7	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	450.3	0	BX	0	7.620	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	451.0	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	451.6	0	BX	0	7.620	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	452.2	0	BX	0	7.610	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	452.9	0	BX	0	7.600	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	453.5	0	BX	0	7.600	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	454.2	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	454.8	0	BX	0	7.580	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	455.4	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	456.1	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	456.7	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	457.3	0	BX	0	7.600	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	458.0	0	BX	0	7.600	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	458.6	0	BX	0	7.620	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	459.3	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	459.9	0	BX	0	7.639	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	460.5	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	461.2	0	BX	0	7.620	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	461.8	0	BX	0	7.630	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	462.4	0	BX	0	7.610	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	463.1	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	463.7	0	BX	0	7.590	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	464.4	0	BX	0	7.570	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	465.0	0	BX	0	7.570	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	465.6	0	BX	0	7.561	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	466.3	0	BX	0	7.551	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	466.9	0	BX	0	7.541	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	467.5	0	BX	0	7.551	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	468.2	0	BX	0	7.551	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	468.8	0	BX	0	7.541	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	469.5	0	BX	0	7.541	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	470.1	0	BX	0	7.521	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	470.7	0	BX	0	7.521	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	471.4	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	472.0	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	472.6	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	473.3	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	473.9	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	474.5	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	475.2	0	BX	0	7.491	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	475.8	0	BX	0	7.511	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	476.5	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	477.1	0	BX	0	7.491	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	477.7	0	BX	0	7.501	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	478.4	0	BX	0	7.491	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	479.0	0	BX	0	7.491	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	479.6	0	BX	0	7.482	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	480.3	0	BX	0	7.472	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	480.9	0	BX	0	7.472	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	481.5	0	BX	0	7.472	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	482.2	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	482.8	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	483.4	0	BX	0	7.472	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	484.1	0	BX	0	7.452	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	484.7	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	485.4	0	BX	0	7.452	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	486.0	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	486.6	0	BX	0	7.452	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	487.3	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	487.9	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	488.5	0	BX	0	7.472	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	489.2	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	489.8	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	490.4	0	BX	0	7.462	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	491.1	0	BX	0	7.442	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	491.7	0	BX	0	7.432	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	492.3	0	BX	0	7.412	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	493.0	0	BX	0	7.373	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	493.6	0	BX	0	7.343	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	494.3	0	BX	0	7.353	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	494.9	0	BX	0	7.343	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	495.5	0	BX	0	7.324	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	496.2	0	BX	0	7.324	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	496.8	0	BX	0	7.324	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	497.4	0	BX	0	7.294	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	498.1	0	BX	0	7.284	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	498.7	0	BX	0	7.254	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	499.3	0	BX	0	7.254	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	500.0	0	BX	0	7.254	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	500.6	0	BX	0	7.244	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	501.2	0	BX	0	7.244	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	501.9	0	BX	0	7.254	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	502.5	0	BX	0	7.244	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	503.1	0	BX	0	7.254	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	503.8	0	BX	0	7.234	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	504.4	0	BX	0	7.234	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	505.0	0	BX	0	7.244	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	505.7	0	BX	0	7.234	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	506.3	0	BX	0	7.205	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	506.9	0	BX	0	7.195	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	507.6	0	BX	0	7.185	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	508.2	0	BX	0	7.185	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	508.8	0	BX	0	7.185	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	509.5	0	BX	0	7.165	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	510.1	0	BX	0	7.165	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	510.7	0	BX	0	7.145	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	511.4	0	BX	0	7.116	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	512.0	0	BX	0	7.086	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	512.6	0	BX	0	7.066	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	513.3	0	BX	0	7.056	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	513.9	0	BX	0	7.046	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	514.5	0	BX	0	7.036	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	515.2	0	BX	0	7.036	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	515.8	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	516.4	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	517.1	0	BX	0	7.026	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	517.7	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	518.3	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	519.0	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	519.6	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	520.2	0	BX	0	7.016	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	520.9	0	BX	0	6.997	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	521.5	0	BX	0	6.997	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	522.1	0	BX	0	6.997	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	522.8	0	BX	0	6.977	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	523.4	0	BX	0	6.977	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	524.0	0	BX	0	6.977	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	524.7	0	BX	0	6.987	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	525.3	0	BX	0	6.967	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	525.9	0	BX	0	6.967	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	526.6	0	BX	0	6.947	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	527.2	0	BX	0	6.937	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	527.8	0	BX	0	6.927	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	528.5	0	BX	0	6.907	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	529.1	0	BX	0	6.887	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	529.7	0	BX	0	6.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	530.4	0	BX	0	6.877	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	531.0	0	BX	0	6.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	531.6	0	BX	0	6.867	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	532.3	0	BX	0	6.858	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	532.9	0	BX	0	6.838	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	533.5	0	BX	0	6.838	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	534.2	0	BX	0	6.828	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	534.8	0	BX	0	6.828	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	535.4	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	536.1	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	536.7	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	537.3	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	538.0	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	538.6	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	539.2	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	539.9	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	540.5	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	541.1	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	541.7	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	542.4	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	543.0	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	543.6	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	544.3	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	544.9	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	545.5	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	546.2	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	546.8	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	547.4	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	548.1	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	548.7	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	549.3	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	550.0	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	550.6	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	551.2	0	BX	0	6.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	551.8	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	552.5	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	553.1	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	553.7	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	554.4	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	555.0	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	555.6	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	556.3	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	556.9	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	557.5	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	558.2	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	558.8	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	559.4	0	BX	0	6.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	560.0	0	BX	0	6.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	560.7	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	561.3	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	561.9	0	BX	0	6.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	562.6	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	563.2	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	563.8	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	564.5	0	BX	0	6.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	565.1	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	565.7	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	566.3	0	BX	0	6.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	567.0	0	BX	0	6.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	567.6	0	BX	0	6.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	568.2	0	BX	0	6.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	568.9	0	BX	0	6.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	569.5	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	570.1	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	570.8	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	571.4	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	572.0	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	572.6	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	573.3	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	573.9	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	574.5	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	575.2	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	575.8	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	576.4	0	BX	0	6.758	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	577.0	0	BX	0	6.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	577.7	0	BX	0	6.748	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	578.3	0	BX	0	6.738	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	578.9	0	BX	0	6.728	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	579.6	0	BX	0	6.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	580.2	0	BX	0	6.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	580.8	0	BX	0	6.718	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	581.5	0	BX	0	6.708	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	582.1	0	BX	0	6.688	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	582.7	0	BX	0	6.659	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	583.3	0	BX	0	6.629	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	584.0	0	BX	0	6.619	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	584.6	0	BX	0	6.599	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	585.2	0	BX	0	6.599	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	585.9	0	BX	0	6.589	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	586.5	0	BX	0	6.589	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	587.1	0	BX	0	6.599	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	587.7	0	BX	0	6.589	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	588.4	0	BX	0	6.589	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	589.0	0	BX	0	6.579	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	589.6	0	BX	0	6.589	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	590.2	0	BX	0	6.579	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	590.9	0	BX	0	6.579	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	591.5	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	592.1	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	592.8	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	593.4	0	BX	0	6.579	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	594.0	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	594.6	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	595.3	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	595.9	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	596.5	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	597.2	0	BX	0	6.569	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	597.8	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	598.4	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	599.0	0	BX	0	6.559	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	599.7	0	BX	0	6.549	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	600.3	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	600.9	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	601.5	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	602.2	0	BX	0	6.509	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	602.8	0	BX	0	6.509	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	603.4	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	604.1	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	604.7	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	605.3	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	605.9	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	606.6	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	607.2	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	607.8	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	608.4	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	609.1	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	609.7	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	610.3	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	611.0	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	611.6	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	612.2	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	612.8	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	613.5	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	614.1	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	614.7	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	615.3	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	616.0	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	616.6	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	617.2	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	617.8	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	618.5	0	BX	0	6.529	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	619.1	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	619.7	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	620.3	0	BX	0	6.539	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	621.0	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	621.6	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	622.2	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	622.9	0	BX	0	6.519	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	623.5	0	BX	0	6.509	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	624.1	0	BX	0	6.499	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	624.7	0	BX	0	6.509	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	625.4	0	BX	0	6.509	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	626.0	0	BX	0	6.489	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	626.6	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	627.2	0	BX	0	6.459	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	627.9	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	628.5	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	629.1	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	629.7	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	630.4	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	631.0	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	631.6	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	632.2	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	632.9	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	633.5	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	634.1	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	634.7	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	635.4	0	BX	0	6.469	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	636.0	0	BX	0	6.479	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	636.6	0	BX	0	6.459	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	637.2	0	BX	0	6.459	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	637.9	0	BX	0	6.449	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	638.5	0	BX	0	6.429	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	639.1	0	BX	0	6.429	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	639.7	0	BX	0	6.419	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	640.4	0	BX	0	6.409	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	641.0	0	BX	0	6.409	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	641.6	0	BX	0	6.409	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	642.2	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	642.9	0	BX	0	6.389	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	643.5	0	BX	0	6.389	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	644.1	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	644.7	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	645.4	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	646.0	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	646.6	0	BX	0	6.399	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	647.2	0	BX	0	6.379	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	647.8	0	BX	0	6.379	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	648.5	0	BX	0	6.389	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	649.1	0	BX	0	6.389	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	649.7	0	BX	0	6.369	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	650.3	0	BX	0	6.369	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	651.0	0	BX	0	6.369	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	651.6	0	BX	0	6.379	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	652.2	0	BX	0	6.369	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	652.8	0	BX	0	6.359	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	653.5	0	BX	0	6.359	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	654.1	0	BX	0	6.359	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	654.7	0	BX	0	6.349	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	655.3	0	BX	0	6.349	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	656.0	0	BX	0	6.339	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	656.6	0	BX	0	6.329	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	657.2	0	BX	0	6.329	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	657.8	0	BX	0	6.319	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	658.4	0	BX	0	6.329	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	659.1	0	BX	0	6.309	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	659.7	0	BX	0	6.299	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	660.3	0	BX	0	6.299	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	660.9	0	BX	0	6.299	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	661.6	0	BX	0	6.279	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	662.2	0	BX	0	6.289	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	662.8	0	BX	0	6.289	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	663.4	0	BX	0	6.289	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	664.1	0	BX	0	6.279	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	664.7	0	BX	0	6.269	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	665.3	0	BX	0	6.269	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	665.9	0	BX	0	6.269	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	666.5	0	BX	0	6.269	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	667.2	0	BX	0	6.269	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	667.8	0	BX	0	6.249	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	668.4	0	BX	0	6.239	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	669.0	0	BX	0	6.239	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	669.7	0	BX	0	6.239	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	670.3	0	BX	0	6.249	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	670.9	0	BX	0	6.249	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	671.5	0	BX	0	6.219	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	672.2	0	BX	0	6.209	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	672.8	0	BX	0	6.209	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	673.4	0	BX	0	6.199	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	674.0	0	BX	0	6.199	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	674.6	0	BX	0	6.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	675.3	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	675.9	0	BX	0	6.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	676.5	0	BX	0	6.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	677.1	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	677.7	0	BX	0	6.189	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	678.4	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	679.0	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	679.6	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	680.2	0	BX	0	6.169	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	680.9	0	BX	0	6.179	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	681.5	0	BX	0	6.169	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	682.1	0	BX	0	6.159	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	682.7	0	BX	0	6.159	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	683.3	0	BX	0	6.159	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	684.0	0	BX	0	6.149	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	684.6	0	BX	0	6.139	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	685.2	0	BX	0	6.139	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	685.8	0	BX	0	6.149	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	686.5	0	BX	0	6.149	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	687.1	0	BX	0	6.139	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	687.7	0	BX	0	6.139	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	688.3	0	BX	0	6.139	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	688.9	0	BX	0	6.129	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	689.6	0	BX	0	6.129	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	690.2	0	BX	0	6.129	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	690.8	0	BX	0	6.129	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	691.4	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	692.0	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	692.7	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	693.3	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	693.9	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	694.5	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	695.1	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	695.8	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	696.4	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	697.0	0	BX	0	6.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	697.6	0	BX	0	6.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	698.2	0	BX	0	6.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	698.9	0	BX	0	6.089	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	699.5	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	700.1	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	700.7	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	701.3	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	702.0	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	702.6	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	703.2	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	703.8	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	704.4	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	705.1	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	705.7	0	BX	0	6.119	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	706.3	0	BX	0	6.109	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	706.9	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	707.5	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	708.2	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	708.8	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	709.4	0	BX	0	6.099	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	710.0	0	BX	0	6.079	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	710.6	0	BX	0	6.079	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	711.3	0	BX	0	6.079	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	711.9	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	712.5	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	713.1	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	713.7	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	714.4	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	715.0	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	715.6	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	716.2	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	716.8	0	BX	0	6.059	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	717.5	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	718.1	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	718.7	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	719.3	0	BX	0	6.069	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	719.9	0	BX	0	6.059	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	720.5	0	BX	0	6.059	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	721.2	0	BX	0	6.049	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	721.8	0	BX	0	6.049	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	722.4	0	BX	0	6.049	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	723.0	0	BX	0	6.049	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	723.6	0	BX	0	6.039	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	724.3	0	BX	0	6.039	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	724.9	0	BX	0	6.039	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	725.5	0	BX	0	6.029	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	726.1	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	726.7	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	727.4	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	728.0	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	728.6	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	729.2	0	BX	0	6.019	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	729.8	0	BX	0	6.009	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	730.4	0	BX	0	6.009	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	731.1	0	BX	0	5.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	731.7	0	BX	0	5.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	732.3	0	BX	0	5.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	732.9	0	BX	0	5.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	733.5	0	BX	0	5.989	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	734.2	0	BX	0	5.999	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	734.8	0	BX	0	5.979	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	735.4	0	BX	0	5.979	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	736.0	0	BX	0	5.958	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	736.6	0	BX	0	5.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	737.2	0	BX	0	5.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	737.9	0	BX	0	5.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	738.5	0	BX	0	5.948	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	739.1	0	BX	0	5.938	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	739.7	0	BX	0	5.938	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	740.3	0	BX	0	5.928	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	740.9	0	BX	0	5.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	741.6	0	BX	0	5.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	742.2	0	BX	0	5.918	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	742.8	0	BX	0	5.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	743.4	0	BX	0	5.908	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	744.0	0	BX	0	5.898	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	744.6	0	BX	0	5.868	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	745.3	0	BX	0	5.848	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	745.9	0	BX	0	5.828	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	746.5	0	BX	0	5.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	747.1	0	BX	0	5.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	747.7	0	BX	0	5.818	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	748.3	0	BX	0	5.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	749.0	0	BX	0	5.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	749.6	0	BX	0	5.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	750.2	0	BX	0	5.808	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	750.8	0	BX	0	5.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	751.4	0	BX	0	5.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	752.0	0	BX	0	5.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	752.7	0	BX	0	5.798	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	753.3	0	BX	0	5.788	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	753.9	0	BX	0	5.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	754.5	0	BX	0	5.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	755.1	0	BX	0	5.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	755.7	0	BX	0	5.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	756.4	0	BX	0	5.778	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	757.0	0	BX	0	5.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	757.6	0	BX	0	5.768	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	758.2	0	BX	0	5.757	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	758.8	0	BX	0	5.747	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	759.4	0	BX	0	5.747	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	760.1	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	760.7	0	BX	0	5.747	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	761.3	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	761.9	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	762.5	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	763.1	0	BX	0	5.727	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	763.8	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	764.4	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	765.0	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	765.6	0	BX	0	5.737	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	766.2	0	BX	0	5.727	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	766.8	0	BX	0	5.717	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	767.4	0	BX	0	5.707	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	768.1	0	BX	0	5.707	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	768.7	0	BX	0	5.717	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	769.3	0	BX	0	5.717	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	769.9	0	BX	0	5.707	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	770.5	0	BX	0	5.697	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	771.1	0	BX	0	5.707	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	771.8	0	BX	0	5.687	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	772.4	0	BX	0	5.697	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	773.0	0	BX	0	5.687	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	773.6	0	BX	0	5.687	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	774.2	0	BX	0	5.677	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	774.8	0	BX	0	5.677	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	775.4	0	BX	0	5.687	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	776.1	0	BX	0	5.687	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	776.7	0	BX	0	5.667	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	777.3	0	BX	0	5.677	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	777.9	0	BX	0	5.667	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	778.5	0	BX	0	5.667	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	779.1	0	BX	0	5.657	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	779.7	0	BX	0	5.657	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	780.4	0	BX	0	5.647	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	781.0	0	BX	0	5.637	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	781.6	0	BX	0	5.637	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	782.2	0	BX	0	5.616	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	782.8	0	BX	0	5.627	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	783.4	0	BX	0	5.616	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	784.0	0	BX	0	5.616	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	784.7	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	785.3	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	785.9	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	786.5	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	787.1	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	787.7	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	788.3	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	789.0	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	789.6	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	790.2	0	BX	0	5.606	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	790.8	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	791.4	0	BX	0	5.586	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	792.0	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	792.6	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	793.2	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	793.9	0	BX	0	5.596	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	794.5	0	BX	0	5.586	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	795.1	0	BX	0	5.576	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	795.7	0	BX	0	5.566	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	796.3	0	BX	0	5.566	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	796.9	0	BX	0	5.556	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	797.5	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	798.2	0	BX	0	5.546	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	798.8	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	799.4	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	800.0	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	800.6	0	BX	0	5.546	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	801.2	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	801.8	0	BX	0	5.546	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	802.4	0	BX	0	5.536	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	803.1	0	BX	0	5.526	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	803.7	0	BX	0	5.526	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	804.3	0	BX	0	5.526	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	804.9	0	BX	0	5.516	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	805.5	0	BX	0	5.505	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	806.1	0	BX	0	5.516	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	806.7	0	BX	0	5.516	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	807.3	0	BX	0	5.516	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	808.0	0	BX	0	5.505	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	808.6	0	BX	0	5.505	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	809.2	0	BX	0	5.495	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	809.8	0	BX	0	5.485	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	810.4	0	BX	0	5.485	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	811.0	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	811.6	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	812.2	0	BX	0	5.465	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	812.9	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	813.5	0	BX	0	5.465	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	814.1	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	814.7	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	815.3	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	815.9	0	BX	0	5.475	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	816.5	0	BX	0	5.455	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	817.1	0	BX	0	5.455	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	817.7	0	BX	0	5.455	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	818.4	0	BX	0	5.455	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	819.0	0	BX	0	5.445	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	819.6	0	BX	0	5.445	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	820.2	0	BX	0	5.445	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	820.8	0	BX	0	5.435	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	821.4	0	BX	0	5.435	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	822.0	0	BX	0	5.435	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	822.6	0	BX	0	5.425	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	823.3	0	BX	0	5.435	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	823.9	0	BX	0	5.425	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	824.5	0	BX	0	5.425	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	825.1	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	825.7	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	826.3	0	BX	0	5.415	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	826.9	0	BX	0	5.415	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	827.5	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	828.1	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	828.8	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	829.4	0	BX	0	5.415	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	830.0	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	830.6	0	BX	0	5.415	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	831.2	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	831.8	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	832.4	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	833.0	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	833.6	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	834.2	0	BX	0	5.404	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	834.9	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	835.5	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	836.1	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	836.7	0	BX	0	5.394	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	837.3	0	BX	0	5.384	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	837.9	0	BX	0	5.384	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	838.5	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	839.1	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	839.7	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	840.3	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	841.0	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	841.6	0	BX	0	5.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	842.2	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	842.8	0	BX	0	5.384	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	843.4	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	844.0	0	BX	0	5.384	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	844.6	0	BX	0	5.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	845.2	0	BX	0	5.374	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	845.8	0	BX	0	5.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	846.4	0	BX	0	5.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	847.1	0	BX	0	5.364	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	847.7	0	BX	0	5.354	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	848.3	0	BX	0	5.354	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	848.9	0	BX	0	5.344	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	849.5	0	BX	0	5.344	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	850.1	0	BX	0	5.344	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	850.7	0	BX	0	5.344	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	851.3	0	BX	0	5.334	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	851.9	0	BX	0	5.344	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	852.5	0	BX	0	5.334	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	853.1	0	BX	0	5.334	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	853.8	0	BX	0	5.324	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	854.4	0	BX	0	5.313	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	855.0	0	BX	0	5.303	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	855.6	0	BX	0	5.303	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	856.2	0	BX	0	5.303	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	856.8	0	BX	0	5.293	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	857.4	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	858.0	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	858.6	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	859.2	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	859.8	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	860.5	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	861.1	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	861.7	0	BX	0	5.283	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	862.3	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	862.9	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	863.5	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	864.1	0	BX	0	5.273	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	864.7	0	BX	0	5.263	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	865.3	0	BX	0	5.253	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	865.9	0	BX	0	5.243	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	866.5	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	867.1	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	867.8	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	868.4	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	869.0	0	BX	0	5.212	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	869.6	0	BX	0	5.232	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	870.2	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	870.8	0	BX	0	5.232	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	871.4	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	872.0	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	872.6	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	873.2	0	BX	0	5.222	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	873.8	0	BX	0	5.212	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	874.4	0	BX	0	5.212	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	875.0	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	875.7	0	BX	0	5.192	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	876.3	0	BX	0	5.192	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	876.9	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	877.5	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	878.1	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	878.7	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	879.3	0	BX	0	5.182	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	879.9	0	BX	0	5.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	880.5	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	881.1	0	BX	0	5.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	881.7	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	882.3	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	882.9	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	883.5	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	884.2	0	BX	0	5.141	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	884.8	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	885.4	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	886.0	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	886.6	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	887.2	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	887.8	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	888.4	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	889.0	0	BX	0	5.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	889.6	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	890.2	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	890.8	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	891.4	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	892.0	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	892.6	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	893.2	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	893.9	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	894.5	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	895.1	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	895.7	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	896.3	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	896.9	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	897.5	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	898.1	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	898.7	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	899.3	0	BX	0	5.151	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	899.9	0	BX	0	5.172	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	900.5	0	BX	0	5.162	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	901.1	0	BX	0	5.192	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	901.7	0	BX	0	5.384	0
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	902.3	0	BX	0	5.999	
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	902.9	0	BX	0	7.056	
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	903.5	0	BX	0	39.051	
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	904.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	904.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	905.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	906.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	906.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	907.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	907.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	908.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	909.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	909.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	910.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	910.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	911.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	912.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	912.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	913.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	913.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	914.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	915.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	915.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	916.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	916.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	917.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	918.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	918.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	919.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	919.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	920.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	921.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	921.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	922.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	922.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	923.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	924.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	924.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	925.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	925.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	926.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	927.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	927.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	928.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	928.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	929.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	930.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	930.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	931.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	931.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	932.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	933.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	933.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	934.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	935.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	935.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	936.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	936.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	937.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	938.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	938.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	939.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	939.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	940.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	941.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	941.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	942.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	942.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	943.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	944.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	944.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	945.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	945.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	946.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	947.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	947.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	948.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	948.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	949.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	950.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	950.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	951.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	951.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	952.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	953.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	953.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	954.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	954.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	955.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	956.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	956.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	957.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	957.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	958.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	959.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	959.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	960.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	960.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	961.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	962.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	962.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	963.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	963.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	964.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	965.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	965.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	966.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	966.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	967.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	968.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	968.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	969.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	969.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	970.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	971.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	971.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	972.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	972.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	973.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	974.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	974.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	975.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	975.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	976.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	977.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	977.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	978.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	978.9	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	979.5	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	980.1	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	980.7	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	981.3	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	981.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	982.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	983.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	983.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	984.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	984.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	985.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	986.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	986.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	987.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	987.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	988.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	989.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	989.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	990.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	990.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	991.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	992.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	992.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	993.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	993.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	994.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	995.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	995.6	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	996.2	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	996.8	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	997.4	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	998.0	0	BX	0	39.051	8
@618___1999584	002	C	01/19/1999	05:22	128.4667	9.7000	0	998.6	0	BX	0	39.051	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	0.7	0	BX	0	99.900	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	1.3	0	BX	0	99.900	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	2.0	0	BX	0	99.900	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	2.7	0	BX	0	99.900	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	3.3	0	BX	0	99.900	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	4.0	0	BX	0	28.936	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	4.7	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	5.4	0	BX	0	28.936	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	6.0	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	6.7	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	7.4	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	8.0	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	8.7	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	9.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	10.0	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	10.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	11.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	12.0	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	12.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	13.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	14.0	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	14.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	15.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	16.0	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	16.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	17.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	18.0	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	18.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	19.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	20.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	20.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	21.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	22.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	22.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	23.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	24.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	24.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	25.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	26.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	26.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	27.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	28.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	28.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	29.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	30.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	30.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	31.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	32.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	32.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	33.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	34.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	34.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	35.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	36.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	36.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	37.4	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	38.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	38.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	39.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	40.1	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	40.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	41.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	42.1	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	42.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	43.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	44.1	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	44.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	45.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	46.1	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	46.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	47.4	0	BX	0	28.886	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	48.1	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	48.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	49.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	50.1	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	50.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	51.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	52.1	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	52.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	53.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	54.0	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	54.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	55.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	56.0	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	56.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	57.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	58.0	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	58.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	59.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	60.0	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	60.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	61.4	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	62.0	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	62.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	63.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	64.0	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	64.7	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	65.4	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	66.0	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	66.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	67.3	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	68.0	0	BX	0	28.906	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	68.7	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	69.3	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	70.0	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	70.7	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	71.3	0	BX	0	28.926	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	72.0	0	BX	0	28.916	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	72.7	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	73.3	0	BX	0	28.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	74.0	0	BX	0	28.886	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	74.7	0	BX	0	28.855	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	75.3	0	BX	0	28.764	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	76.0	0	BX	0	28.683	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	76.6	0	BX	0	28.582	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	77.3	0	BX	0	28.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	78.0	0	BX	0	28.481	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	78.6	0	BX	0	28.440	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	79.3	0	BX	0	28.390	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	80.0	0	BX	0	28.168	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	80.6	0	BX	0	28.007	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	81.3	0	BX	0	27.897	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	82.0	0	BX	0	27.797	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	82.6	0	BX	0	27.667	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	83.3	0	BX	0	27.537	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	83.9	0	BX	0	27.377	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	84.6	0	BX	0	27.277	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	85.3	0	BX	0	27.198	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	85.9	0	BX	0	27.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	86.6	0	BX	0	26.989	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	87.3	0	BX	0	26.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	87.9	0	BX	0	26.721	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	88.6	0	BX	0	26.593	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	89.3	0	BX	0	26.504	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	89.9	0	BX	0	26.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	90.6	0	BX	0	26.316	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	91.2	0	BX	0	26.297	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	91.9	0	BX	0	26.287	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	92.6	0	BX	0	26.277	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	93.2	0	BX	0	26.277	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	93.9	0	BX	0	26.257	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	94.6	0	BX	0	26.228	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	95.2	0	BX	0	26.188	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	95.9	0	BX	0	26.149	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	96.5	0	BX	0	26.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	97.2	0	BX	0	25.952	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	97.9	0	BX	0	25.864	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	98.5	0	BX	0	25.766	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	99.2	0	BX	0	25.639	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	99.9	0	BX	0	25.462	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	100.5	0	BX	0	25.345	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	101.2	0	BX	0	25.267	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	101.8	0	BX	0	25.150	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	102.5	0	BX	0	25.043	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	103.2	0	BX	0	24.955	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	103.8	0	BX	0	24.858	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	104.5	0	BX	0	24.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	105.2	0	BX	0	24.732	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	105.8	0	BX	0	24.712	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	106.5	0	BX	0	24.693	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	107.1	0	BX	0	24.674	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	107.8	0	BX	0	24.664	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	108.5	0	BX	0	24.596	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	109.1	0	BX	0	24.480	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	109.8	0	BX	0	24.373	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	110.5	0	BX	0	24.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	111.1	0	BX	0	24.170	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	111.8	0	BX	0	24.083	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	112.4	0	BX	0	23.977	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	113.1	0	BX	0	23.813	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	113.8	0	BX	0	23.601	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	114.4	0	BX	0	23.457	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	115.1	0	BX	0	23.390	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	115.7	0	BX	0	23.303	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	116.4	0	BX	0	23.112	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	117.1	0	BX	0	22.958	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	117.7	0	BX	0	22.891	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	118.4	0	BX	0	22.853	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	119.0	0	BX	0	22.824	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	119.7	0	BX	0	22.767	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	120.4	0	BX	0	22.671	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	121.0	0	BX	0	22.547	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	121.7	0	BX	0	22.404	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	122.4	0	BX	0	22.337	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	123.0	0	BX	0	22.299	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	123.7	0	BX	0	22.271	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	124.3	0	BX	0	22.242	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	125.0	0	BX	0	22.194	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	125.7	0	BX	0	22.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	126.3	0	BX	0	21.994	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	127.0	0	BX	0	21.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	127.6	0	BX	0	21.785	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	128.3	0	BX	0	21.690	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	129.0	0	BX	0	21.633	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	129.6	0	BX	0	21.595	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	130.3	0	BX	0	21.557	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	130.9	0	BX	0	21.529	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	131.6	0	BX	0	21.500	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	132.3	0	BX	0	21.500	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	132.9	0	BX	0	21.481	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	133.6	0	BX	0	21.425	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	134.2	0	BX	0	21.301	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	134.9	0	BX	0	21.178	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	135.6	0	BX	0	21.074	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	136.2	0	BX	0	20.942	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	136.9	0	BX	0	20.809	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	137.5	0	BX	0	20.686	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	138.2	0	BX	0	20.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	138.9	0	BX	0	20.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	139.5	0	BX	0	20.148	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	140.2	0	BX	0	20.054	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	140.8	0	BX	0	19.998	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	141.5	0	BX	0	19.969	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	142.2	0	BX	0	19.932	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	142.8	0	BX	0	19.884	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	143.5	0	BX	0	19.837	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	144.1	0	BX	0	19.781	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	144.8	0	BX	0	19.715	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	145.5	0	BX	0	19.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	146.1	0	BX	0	19.245	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	146.8	0	BX	0	19.047	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	147.4	0	BX	0	18.953	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	148.1	0	BX	0	18.897	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	148.7	0	BX	0	18.878	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	149.4	0	BX	0	18.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	150.1	0	BX	0	18.831	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	150.7	0	BX	0	18.813	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	151.4	0	BX	0	18.794	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	152.0	0	BX	0	18.766	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	152.7	0	BX	0	18.756	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	153.4	0	BX	0	18.709	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	154.0	0	BX	0	18.625	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	154.7	0	BX	0	18.531	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	155.3	0	BX	0	18.475	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	156.0	0	BX	0	18.418	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	156.7	0	BX	0	18.390	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	157.3	0	BX	0	18.353	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	158.0	0	BX	0	18.315	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	158.6	0	BX	0	18.259	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	159.3	0	BX	0	18.212	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	159.9	0	BX	0	18.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	160.6	0	BX	0	17.987	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	161.3	0	BX	0	17.837	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	161.9	0	BX	0	17.706	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	162.6	0	BX	0	17.612	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	163.2	0	BX	0	17.575	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	163.9	0	BX	0	17.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	164.6	0	BX	0	17.490	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	165.2	0	BX	0	17.453	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	165.9	0	BX	0	17.425	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	166.5	0	BX	0	17.350	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	167.2	0	BX	0	17.134	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	167.8	0	BX	0	17.003	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	168.5	0	BX	0	16.937	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	169.2	0	BX	0	16.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	169.8	0	BX	0	16.853	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	170.5	0	BX	0	16.806	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	171.1	0	BX	0	16.769	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	171.8	0	BX	0	16.741	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	172.4	0	BX	0	16.713	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	173.1	0	BX	0	16.684	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	173.8	0	BX	0	16.675	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	174.4	0	BX	0	16.647	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	175.1	0	BX	0	16.609	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	175.7	0	BX	0	16.544	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	176.4	0	BX	0	16.488	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	177.0	0	BX	0	16.328	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	177.7	0	BX	0	16.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	178.4	0	BX	0	16.056	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	179.0	0	BX	0	15.935	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	179.7	0	BX	0	15.841	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	180.3	0	BX	0	15.766	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	181.0	0	BX	0	15.625	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	181.6	0	BX	0	15.466	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	182.3	0	BX	0	15.372	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	183.0	0	BX	0	15.316	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	183.6	0	BX	0	15.269	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	184.3	0	BX	0	15.231	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	184.9	0	BX	0	15.203	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	185.6	0	BX	0	15.165	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	186.2	0	BX	0	15.156	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	186.9	0	BX	0	15.137	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	187.6	0	BX	0	15.137	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	188.2	0	BX	0	15.137	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	188.9	0	BX	0	15.137	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	189.5	0	BX	0	15.128	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	190.2	0	BX	0	15.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	190.8	0	BX	0	15.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	191.5	0	BX	0	15.109	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	192.1	0	BX	0	15.109	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	192.8	0	BX	0	15.090	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	193.5	0	BX	0	15.090	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	194.1	0	BX	0	15.081	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	194.8	0	BX	0	15.062	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	195.4	0	BX	0	14.977	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	196.1	0	BX	0	14.855	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	196.7	0	BX	0	14.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	197.4	0	BX	0	14.714	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	198.0	0	BX	0	14.677	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	198.7	0	BX	0	14.639	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	199.4	0	BX	0	14.630	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	200.0	0	BX	0	14.611	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	200.7	0	BX	0	14.611	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	201.3	0	BX	0	14.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	202.0	0	BX	0	14.592	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	202.6	0	BX	0	14.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	203.3	0	BX	0	14.479	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	203.9	0	BX	0	14.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	204.6	0	BX	0	14.263	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	205.3	0	BX	0	14.150	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	205.9	0	BX	0	14.065	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	206.6	0	BX	0	14.027	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	207.2	0	BX	0	13.990	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	207.9	0	BX	0	13.980	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	208.5	0	BX	0	13.962	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	209.2	0	BX	0	13.924	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	209.8	0	BX	0	13.886	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	210.5	0	BX	0	13.858	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	211.2	0	BX	0	13.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	211.8	0	BX	0	13.792	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	212.5	0	BX	0	13.735	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	213.1	0	BX	0	13.698	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	213.8	0	BX	0	13.688	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	214.4	0	BX	0	13.688	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	215.1	0	BX	0	13.688	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	215.7	0	BX	0	13.660	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	216.4	0	BX	0	13.584	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	217.0	0	BX	0	13.509	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	217.7	0	BX	0	13.490	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	218.4	0	BX	0	13.452	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	219.0	0	BX	0	13.377	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	219.7	0	BX	0	13.320	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	220.3	0	BX	0	13.263	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	221.0	0	BX	0	13.216	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	221.6	0	BX	0	13.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	222.3	0	BX	0	13.169	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	222.9	0	BX	0	13.084	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	223.6	0	BX	0	13.017	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	224.2	0	BX	0	12.961	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	224.9	0	BX	0	12.771	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	225.5	0	BX	0	12.658	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	226.2	0	BX	0	12.601	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	226.9	0	BX	0	12.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	227.5	0	BX	0	12.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	228.2	0	BX	0	12.534	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	228.8	0	BX	0	12.534	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	229.5	0	BX	0	12.477	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	230.1	0	BX	0	12.373	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	230.8	0	BX	0	12.297	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	231.4	0	BX	0	12.231	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	232.1	0	BX	0	12.202	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	232.7	0	BX	0	12.155	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	233.4	0	BX	0	12.117	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	234.0	0	BX	0	12.069	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	234.7	0	BX	0	11.974	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	235.3	0	BX	0	11.917	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	236.0	0	BX	0	11.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	236.7	0	BX	0	11.831	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	237.3	0	BX	0	11.812	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	238.0	0	BX	0	11.774	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	238.6	0	BX	0	11.707	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	239.3	0	BX	0	11.650	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	239.9	0	BX	0	11.603	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	240.6	0	BX	0	11.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	241.2	0	BX	0	11.507	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	241.9	0	BX	0	11.459	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	242.5	0	BX	0	11.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	243.2	0	BX	0	11.373	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	243.8	0	BX	0	11.326	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	244.5	0	BX	0	11.278	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	245.1	0	BX	0	11.230	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	245.8	0	BX	0	11.192	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	246.4	0	BX	0	11.135	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	247.1	0	BX	0	11.096	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	247.7	0	BX	0	11.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	248.4	0	BX	0	10.962	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	249.1	0	BX	0	10.838	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	249.7	0	BX	0	10.799	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	250.4	0	BX	0	10.771	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	251.0	0	BX	0	10.732	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	251.7	0	BX	0	10.684	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	252.3	0	BX	0	10.655	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	253.0	0	BX	0	10.636	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	253.6	0	BX	0	10.607	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	254.3	0	BX	0	10.579	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	254.9	0	BX	0	10.540	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	255.6	0	BX	0	10.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	256.2	0	BX	0	10.502	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	256.9	0	BX	0	10.511	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	257.5	0	BX	0	10.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	258.2	0	BX	0	10.511	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	258.8	0	BX	0	10.492	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	259.5	0	BX	0	10.454	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	260.1	0	BX	0	10.377	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	260.8	0	BX	0	10.319	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	261.4	0	BX	0	10.252	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	262.1	0	BX	0	10.184	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	262.7	0	BX	0	10.117	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	263.4	0	BX	0	10.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	264.0	0	BX	0	10.030	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	264.7	0	BX	0	10.011	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	265.3	0	BX	0	9.972	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	266.0	0	BX	0	9.962	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	266.6	0	BX	0	9.962	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	267.3	0	BX	0	9.972	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	267.9	0	BX	0	9.953	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	268.6	0	BX	0	9.905	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	269.2	0	BX	0	9.856	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	269.9	0	BX	0	9.769	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	270.5	0	BX	0	9.731	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	271.2	0	BX	0	9.692	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	271.8	0	BX	0	9.673	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	272.5	0	BX	0	9.644	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	273.2	0	BX	0	9.624	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	273.8	0	BX	0	9.595	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	274.5	0	BX	0	9.556	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	275.1	0	BX	0	9.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	275.8	0	BX	0	9.498	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	276.4	0	BX	0	9.469	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	277.1	0	BX	0	9.450	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	277.7	0	BX	0	9.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	278.4	0	BX	0	9.392	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	279.0	0	BX	0	9.363	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	279.7	0	BX	0	9.314	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	280.3	0	BX	0	9.314	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	281.0	0	BX	0	9.314	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	281.6	0	BX	0	9.324	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	282.3	0	BX	0	9.324	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	282.9	0	BX	0	9.324	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	283.6	0	BX	0	9.324	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	284.2	0	BX	0	9.324	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	284.9	0	BX	0	9.314	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	285.5	0	BX	0	9.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	286.2	0	BX	0	9.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	286.8	0	BX	0	9.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	287.5	0	BX	0	9.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	288.1	0	BX	0	9.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	288.7	0	BX	0	9.266	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	289.4	0	BX	0	9.246	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	290.0	0	BX	0	9.217	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	290.7	0	BX	0	9.207	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	291.3	0	BX	0	9.178	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	292.0	0	BX	0	9.178	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	292.6	0	BX	0	9.159	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	293.3	0	BX	0	9.110	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	293.9	0	BX	0	9.062	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	294.6	0	BX	0	9.032	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	295.2	0	BX	0	9.003	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	295.9	0	BX	0	8.993	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	296.5	0	BX	0	8.945	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	297.2	0	BX	0	8.925	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	297.8	0	BX	0	8.896	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	298.5	0	BX	0	8.857	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	299.1	0	BX	0	8.818	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	299.8	0	BX	0	8.789	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	300.4	0	BX	0	8.769	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	301.1	0	BX	0	8.769	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	301.7	0	BX	0	8.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	302.4	0	BX	0	8.740	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	303.0	0	BX	0	8.740	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	303.7	0	BX	0	8.730	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	304.3	0	BX	0	8.721	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	305.0	0	BX	0	8.711	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	305.6	0	BX	0	8.691	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	306.3	0	BX	0	8.662	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	306.9	0	BX	0	8.623	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	307.6	0	BX	0	8.594	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	308.2	0	BX	0	8.584	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	308.9	0	BX	0	8.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	309.5	0	BX	0	8.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	310.2	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	310.8	0	BX	0	8.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	311.5	0	BX	0	8.486	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	312.1	0	BX	0	8.447	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	312.7	0	BX	0	8.418	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	313.4	0	BX	0	8.408	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	314.0	0	BX	0	8.388	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	314.7	0	BX	0	8.379	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	315.3	0	BX	0	8.359	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	316.0	0	BX	0	8.359	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	316.6	0	BX	0	8.349	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	317.3	0	BX	0	8.349	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	317.9	0	BX	0	8.349	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	318.6	0	BX	0	8.339	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	319.2	0	BX	0	8.330	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	319.9	0	BX	0	8.330	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	320.5	0	BX	0	8.320	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	321.2	0	BX	0	8.320	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	321.8	0	BX	0	8.281	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	322.5	0	BX	0	8.271	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	323.1	0	BX	0	8.242	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	323.8	0	BX	0	8.232	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	324.4	0	BX	0	8.222	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	325.0	0	BX	0	8.202	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	325.7	0	BX	0	8.193	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	326.3	0	BX	0	8.202	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	327.0	0	BX	0	8.193	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	327.6	0	BX	0	8.183	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	328.3	0	BX	0	8.173	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	328.9	0	BX	0	8.153	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	329.6	0	BX	0	8.143	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	330.2	0	BX	0	8.153	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	330.9	0	BX	0	8.153	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	331.5	0	BX	0	8.134	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	332.2	0	BX	0	8.124	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	332.8	0	BX	0	8.114	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	333.5	0	BX	0	8.103	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	334.1	0	BX	0	8.074	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	334.7	0	BX	0	8.026	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	335.4	0	BX	0	7.996	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	336.0	0	BX	0	7.967	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	336.7	0	BX	0	7.937	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	337.3	0	BX	0	7.947	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	338.0	0	BX	0	7.947	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	338.6	0	BX	0	7.957	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	339.3	0	BX	0	7.986	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	339.9	0	BX	0	8.045	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	340.6	0	BX	0	8.103	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	341.2	0	BX	0	8.134	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	341.8	0	BX	0	8.271	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	342.5	0	BX	0	8.388	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	343.1	0	BX	0	8.447	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	343.8	0	BX	0	8.467	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	344.4	0	BX	0	8.496	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	345.1	0	BX	0	8.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	345.7	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	346.4	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	347.0	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	347.7	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	348.3	0	BX	0	8.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	348.9	0	BX	0	8.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	349.6	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	350.2	0	BX	0	8.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	350.9	0	BX	0	8.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	351.5	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	352.2	0	BX	0	8.574	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	352.8	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	353.5	0	BX	0	8.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	354.1	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	354.8	0	BX	0	8.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	355.4	0	BX	0	8.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	356.0	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	356.7	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	357.3	0	BX	0	8.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	358.0	0	BX	0	8.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	358.6	0	BX	0	8.525	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	359.3	0	BX	0	8.516	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	359.9	0	BX	0	8.525	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	360.6	0	BX	0	8.525	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	361.2	0	BX	0	8.516	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	361.8	0	BX	0	8.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	362.5	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	363.1	0	BX	0	8.555	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	363.8	0	BX	0	8.545	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	364.4	0	BX	0	8.506	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	365.1	0	BX	0	8.506	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	365.7	0	BX	0	8.496	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	366.4	0	BX	0	8.467	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	367.0	0	BX	0	8.437	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	367.6	0	BX	0	8.428	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	368.3	0	BX	0	8.418	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	368.9	0	BX	0	8.408	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	369.6	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	370.2	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	370.9	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	371.5	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	372.1	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	372.8	0	BX	0	8.388	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	373.4	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	374.1	0	BX	0	8.398	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	374.7	0	BX	0	8.388	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	375.4	0	BX	0	8.388	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	376.0	0	BX	0	8.379	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	376.7	0	BX	0	8.349	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	377.3	0	BX	0	8.339	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	377.9	0	BX	0	8.330	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	378.6	0	BX	0	8.320	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	379.2	0	BX	0	8.320	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	379.9	0	BX	0	8.300	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	380.5	0	BX	0	8.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	381.2	0	BX	0	8.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	381.8	0	BX	0	8.281	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	382.4	0	BX	0	8.261	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	383.1	0	BX	0	8.261	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	383.7	0	BX	0	8.251	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	384.4	0	BX	0	8.261	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	385.0	0	BX	0	8.261	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	385.7	0	BX	0	8.251	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	386.3	0	BX	0	8.251	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	386.9	0	BX	0	8.242	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	387.6	0	BX	0	8.242	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	388.2	0	BX	0	8.242	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	388.9	0	BX	0	8.222	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	389.5	0	BX	0	8.222	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	390.1	0	BX	0	8.212	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	390.8	0	BX	0	8.212	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	391.4	0	BX	0	8.202	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	392.1	0	BX	0	8.193	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	392.7	0	BX	0	8.193	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	393.4	0	BX	0	8.183	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	394.0	0	BX	0	8.183	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	394.6	0	BX	0	8.163	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	395.3	0	BX	0	8.143	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	395.9	0	BX	0	8.134	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	396.6	0	BX	0	8.134	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	397.2	0	BX	0	8.124	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	397.9	0	BX	0	8.124	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	398.5	0	BX	0	8.124	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	399.1	0	BX	0	8.114	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	399.8	0	BX	0	8.124	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	400.4	0	BX	0	8.114	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	401.1	0	BX	0	8.103	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	401.7	0	BX	0	8.114	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	402.3	0	BX	0	8.103	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	403.0	0	BX	0	8.085	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	403.6	0	BX	0	8.074	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	404.3	0	BX	0	8.085	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	404.9	0	BX	0	8.085	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	405.6	0	BX	0	8.074	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	406.2	0	BX	0	8.045	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	406.8	0	BX	0	8.006	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	407.5	0	BX	0	7.986	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	408.1	0	BX	0	7.996	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	408.8	0	BX	0	7.986	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	409.4	0	BX	0	7.996	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	410.0	0	BX	0	7.996	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	410.7	0	BX	0	7.986	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	411.3	0	BX	0	7.986	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	412.0	0	BX	0	7.967	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	412.6	0	BX	0	7.957	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	413.2	0	BX	0	7.947	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	413.9	0	BX	0	7.937	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	414.5	0	BX	0	7.918	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	415.2	0	BX	0	7.927	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	415.8	0	BX	0	7.918	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	416.4	0	BX	0	7.918	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	417.1	0	BX	0	7.898	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	417.7	0	BX	0	7.908	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	418.4	0	BX	0	7.898	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	419.0	0	BX	0	7.888	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	419.6	0	BX	0	7.878	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	420.3	0	BX	0	7.868	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	420.9	0	BX	0	7.859	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	421.6	0	BX	0	7.859	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	422.2	0	BX	0	7.849	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	422.8	0	BX	0	7.849	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	423.5	0	BX	0	7.829	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	424.1	0	BX	0	7.829	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	424.8	0	BX	0	7.829	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	425.4	0	BX	0	7.819	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	426.0	0	BX	0	7.809	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	426.7	0	BX	0	7.809	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	427.3	0	BX	0	7.809	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	428.0	0	BX	0	7.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	428.6	0	BX	0	7.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	429.2	0	BX	0	7.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	429.9	0	BX	0	7.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	430.5	0	BX	0	7.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	431.2	0	BX	0	7.740	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	431.8	0	BX	0	7.731	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	432.4	0	BX	0	7.711	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	433.1	0	BX	0	7.701	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	433.7	0	BX	0	7.701	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	434.4	0	BX	0	7.691	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	435.0	0	BX	0	7.691	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	435.6	0	BX	0	7.701	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	436.3	0	BX	0	7.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	436.9	0	BX	0	7.662	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	437.6	0	BX	0	7.652	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	438.2	0	BX	0	7.642	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	438.8	0	BX	0	7.622	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	439.5	0	BX	0	7.632	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	440.1	0	BX	0	7.632	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	440.8	0	BX	0	7.622	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	441.4	0	BX	0	7.632	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	442.0	0	BX	0	7.622	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	442.7	0	BX	0	7.612	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	443.3	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	443.9	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	444.6	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	445.2	0	BX	0	7.593	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	445.9	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	446.5	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	447.1	0	BX	0	7.593	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	447.8	0	BX	0	7.602	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	448.4	0	BX	0	7.593	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	449.1	0	BX	0	7.593	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	449.7	0	BX	0	7.573	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	450.3	0	BX	0	7.583	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	451.0	0	BX	0	7.573	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	451.6	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	452.2	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	452.9	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	453.5	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	454.2	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	454.8	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	455.4	0	BX	0	7.553	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	456.1	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	456.7	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	457.3	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	458.0	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	458.6	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	459.3	0	BX	0	7.553	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	459.9	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	460.5	0	BX	0	7.553	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	461.2	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	461.8	0	BX	0	7.563	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	462.4	0	BX	0	7.553	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	463.1	0	BX	0	7.543	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	463.7	0	BX	0	7.533	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	464.4	0	BX	0	7.533	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	465.0	0	BX	0	7.524	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	465.6	0	BX	0	7.514	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	466.3	0	BX	0	7.494	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	466.9	0	BX	0	7.494	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	467.5	0	BX	0	7.494	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	468.2	0	BX	0	7.474	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	468.8	0	BX	0	7.474	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	469.5	0	BX	0	7.454	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	470.1	0	BX	0	7.464	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	470.7	0	BX	0	7.454	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	471.4	0	BX	0	7.435	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	472.0	0	BX	0	7.415	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	472.6	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	473.3	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	473.9	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	474.5	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	475.2	0	BX	0	7.405	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	475.8	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	476.5	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	477.1	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	477.7	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	478.4	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	479.0	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	479.6	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	480.3	0	BX	0	7.395	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	480.9	0	BX	0	7.385	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	481.5	0	BX	0	7.375	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	482.2	0	BX	0	7.375	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	482.8	0	BX	0	7.365	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	483.4	0	BX	0	7.365	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	484.1	0	BX	0	7.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	484.7	0	BX	0	7.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	485.4	0	BX	0	7.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	486.0	0	BX	0	7.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	486.6	0	BX	0	7.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	487.3	0	BX	0	7.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	487.9	0	BX	0	7.336	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	488.5	0	BX	0	7.336	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	489.2	0	BX	0	7.336	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	489.8	0	BX	0	7.326	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	490.4	0	BX	0	7.326	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	491.1	0	BX	0	7.306	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	491.7	0	BX	0	7.286	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	492.3	0	BX	0	7.276	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	493.0	0	BX	0	7.267	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	493.6	0	BX	0	7.276	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	494.3	0	BX	0	7.276	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	494.9	0	BX	0	7.267	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	495.5	0	BX	0	7.257	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	496.2	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	496.8	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	497.4	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	498.1	0	BX	0	7.237	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	498.7	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	499.3	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	500.0	0	BX	0	7.247	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	500.6	0	BX	0	7.227	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	501.2	0	BX	0	7.217	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	501.9	0	BX	0	7.207	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	502.5	0	BX	0	7.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	503.1	0	BX	0	7.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	503.8	0	BX	0	7.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	504.4	0	BX	0	7.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	505.0	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	505.7	0	BX	0	7.197	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	506.3	0	BX	0	7.177	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	506.9	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	507.6	0	BX	0	7.177	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	508.2	0	BX	0	7.167	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	508.8	0	BX	0	7.158	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	509.5	0	BX	0	7.158	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	510.1	0	BX	0	7.167	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	510.7	0	BX	0	7.167	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	511.4	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	512.0	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	512.6	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	513.3	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	513.9	0	BX	0	7.187	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	514.5	0	BX	0	7.177	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	515.2	0	BX	0	7.167	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	515.8	0	BX	0	7.128	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	516.4	0	BX	0	7.128	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	517.1	0	BX	0	7.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	517.7	0	BX	0	7.118	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	518.3	0	BX	0	7.108	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	519.0	0	BX	0	7.098	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	519.6	0	BX	0	7.088	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	520.2	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	520.9	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	521.5	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	522.1	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	522.8	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	523.4	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	524.0	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	524.7	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	525.3	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	525.9	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	526.6	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	527.2	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	527.8	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	528.5	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	529.1	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	529.7	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	530.4	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	531.0	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	531.6	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	532.3	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	532.9	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	533.5	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	534.2	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	534.8	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	535.4	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	536.1	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	536.7	0	BX	0	7.048	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	537.3	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	538.0	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	538.6	0	BX	0	7.068	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	539.2	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	539.9	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	540.5	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	541.1	0	BX	0	7.088	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	541.7	0	BX	0	7.078	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	542.4	0	BX	0	7.088	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	543.0	0	BX	0	7.058	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	543.6	0	BX	0	7.039	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	544.3	0	BX	0	7.019	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	544.9	0	BX	0	7.009	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	545.5	0	BX	0	6.999	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	546.2	0	BX	0	6.999	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	546.8	0	BX	0	6.999	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	547.4	0	BX	0	6.999	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	548.1	0	BX	0	6.989	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	548.7	0	BX	0	6.969	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	549.3	0	BX	0	6.969	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	550.0	0	BX	0	6.969	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	550.6	0	BX	0	6.959	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	551.2	0	BX	0	6.949	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	551.8	0	BX	0	6.939	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	552.5	0	BX	0	6.929	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	553.1	0	BX	0	6.929	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	553.7	0	BX	0	6.929	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	554.4	0	BX	0	6.929	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	555.0	0	BX	0	6.929	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	555.6	0	BX	0	6.919	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	556.3	0	BX	0	6.919	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	556.9	0	BX	0	6.919	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	557.5	0	BX	0	6.919	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	558.2	0	BX	0	6.919	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	558.8	0	BX	0	6.909	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	559.4	0	BX	0	6.909	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	560.0	0	BX	0	6.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	560.7	0	BX	0	6.909	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	561.3	0	BX	0	6.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	561.9	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	562.6	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	563.2	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	563.8	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	564.5	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	565.1	0	BX	0	6.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	565.7	0	BX	0	6.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	566.3	0	BX	0	6.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	567.0	0	BX	0	6.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	567.6	0	BX	0	6.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	568.2	0	BX	0	6.870	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	568.9	0	BX	0	6.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	569.5	0	BX	0	6.870	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	570.1	0	BX	0	6.870	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	570.8	0	BX	0	6.870	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	571.4	0	BX	0	6.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	572.0	0	BX	0	6.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	572.6	0	BX	0	6.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	573.3	0	BX	0	6.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	573.9	0	BX	0	6.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	574.5	0	BX	0	6.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	575.2	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	575.8	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	576.4	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	577.0	0	BX	0	6.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	577.7	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	578.3	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	578.9	0	BX	0	6.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	579.6	0	BX	0	6.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	580.2	0	BX	0	6.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	580.8	0	BX	0	6.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	581.5	0	BX	0	6.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	582.1	0	BX	0	6.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	582.7	0	BX	0	6.770	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	583.3	0	BX	0	6.770	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	584.0	0	BX	0	6.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	584.6	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	585.2	0	BX	0	6.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	585.9	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	586.5	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	587.1	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	587.7	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	588.4	0	BX	0	6.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	589.0	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	589.6	0	BX	0	6.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	590.2	0	BX	0	6.760	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	590.9	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	591.5	0	BX	0	6.750	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	592.1	0	BX	0	6.740	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	592.8	0	BX	0	6.730	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	593.4	0	BX	0	6.721	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	594.0	0	BX	0	6.721	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	594.6	0	BX	0	6.711	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	595.3	0	BX	0	6.711	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	595.9	0	BX	0	6.701	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	596.5	0	BX	0	6.691	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	597.2	0	BX	0	6.691	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	597.8	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	598.4	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	599.0	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	599.7	0	BX	0	6.671	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	600.3	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	600.9	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	601.5	0	BX	0	6.681	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	602.2	0	BX	0	6.671	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	602.8	0	BX	0	6.671	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	603.4	0	BX	0	6.671	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	604.1	0	BX	0	6.661	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	604.7	0	BX	0	6.621	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	605.3	0	BX	0	6.601	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	605.9	0	BX	0	6.581	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	606.6	0	BX	0	6.581	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	607.2	0	BX	0	6.571	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	607.8	0	BX	0	6.571	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	608.4	0	BX	0	6.551	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	609.1	0	BX	0	6.561	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	609.7	0	BX	0	6.561	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	610.3	0	BX	0	6.551	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	611.0	0	BX	0	6.551	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	611.6	0	BX	0	6.551	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	612.2	0	BX	0	6.541	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	612.8	0	BX	0	6.541	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	613.5	0	BX	0	6.531	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	614.1	0	BX	0	6.541	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	614.7	0	BX	0	6.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	615.3	0	BX	0	6.531	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	616.0	0	BX	0	6.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	616.6	0	BX	0	6.531	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	617.2	0	BX	0	6.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	617.8	0	BX	0	6.531	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	618.5	0	BX	0	6.521	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	619.1	0	BX	0	6.511	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	619.7	0	BX	0	6.511	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	620.3	0	BX	0	6.501	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	621.0	0	BX	0	6.491	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	621.6	0	BX	0	6.501	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	622.2	0	BX	0	6.491	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	622.9	0	BX	0	6.481	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	623.5	0	BX	0	6.471	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	624.1	0	BX	0	6.471	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	624.7	0	BX	0	6.461	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	625.4	0	BX	0	6.461	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	626.0	0	BX	0	6.461	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	626.6	0	BX	0	6.461	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	627.2	0	BX	0	6.451	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	627.9	0	BX	0	6.461	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	628.5	0	BX	0	6.451	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	629.1	0	BX	0	6.451	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	629.7	0	BX	0	6.451	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	630.4	0	BX	0	6.451	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	631.0	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	631.6	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	632.2	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	632.9	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	633.5	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	634.1	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	634.7	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	635.4	0	BX	0	6.441	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	636.0	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	636.6	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	637.2	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	637.9	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	638.5	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	639.1	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	639.7	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	640.4	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	641.0	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	641.6	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	642.2	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	642.9	0	BX	0	6.421	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	643.5	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	644.1	0	BX	0	6.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	644.7	0	BX	0	6.411	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	645.4	0	BX	0	6.411	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	646.0	0	BX	0	6.391	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	646.6	0	BX	0	6.381	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	647.2	0	BX	0	6.381	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	647.8	0	BX	0	6.381	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	648.5	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	649.1	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	649.7	0	BX	0	6.381	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	650.3	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	651.0	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	651.6	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	652.2	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	652.8	0	BX	0	6.361	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	653.5	0	BX	0	6.371	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	654.1	0	BX	0	6.351	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	654.7	0	BX	0	6.341	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	655.3	0	BX	0	6.341	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	656.0	0	BX	0	6.331	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	656.6	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	657.2	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	657.8	0	BX	0	6.331	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	658.4	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	659.1	0	BX	0	6.331	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	659.7	0	BX	0	6.331	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	660.3	0	BX	0	6.331	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	660.9	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	661.6	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	662.2	0	BX	0	6.311	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	662.8	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	663.4	0	BX	0	6.311	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	664.1	0	BX	0	6.311	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	664.7	0	BX	0	6.321	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	665.3	0	BX	0	6.311	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	665.9	0	BX	0	6.311	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	666.5	0	BX	0	6.301	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	667.2	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	667.8	0	BX	0	6.301	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	668.4	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	669.0	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	669.7	0	BX	0	6.281	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	670.3	0	BX	0	6.281	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	670.9	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	671.5	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	672.2	0	BX	0	6.291	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	672.8	0	BX	0	6.281	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	673.4	0	BX	0	6.271	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	674.0	0	BX	0	6.261	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	674.6	0	BX	0	6.251	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	675.3	0	BX	0	6.241	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	675.9	0	BX	0	6.241	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	676.5	0	BX	0	6.231	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	677.1	0	BX	0	6.231	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	677.7	0	BX	0	6.221	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	678.4	0	BX	0	6.221	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	679.0	0	BX	0	6.221	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	679.6	0	BX	0	6.221	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	680.2	0	BX	0	6.211	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	680.9	0	BX	0	6.211	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	681.5	0	BX	0	6.211	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	682.1	0	BX	0	6.201	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	682.7	0	BX	0	6.211	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	683.3	0	BX	0	6.191	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	684.0	0	BX	0	6.201	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	684.6	0	BX	0	6.181	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	685.2	0	BX	0	6.191	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	685.8	0	BX	0	6.191	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	686.5	0	BX	0	6.181	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	687.1	0	BX	0	6.191	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	687.7	0	BX	0	6.161	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	688.3	0	BX	0	6.171	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	688.9	0	BX	0	6.151	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	689.6	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	690.2	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	690.8	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	691.4	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	692.0	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	692.7	0	BX	0	6.131	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	693.3	0	BX	0	6.141	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	693.9	0	BX	0	6.131	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	694.5	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	695.1	0	BX	0	6.131	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	695.8	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	696.4	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	697.0	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	697.6	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	698.2	0	BX	0	6.121	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	698.9	0	BX	0	6.101	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	699.5	0	BX	0	6.111	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	700.1	0	BX	0	6.101	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	700.7	0	BX	0	6.111	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	701.3	0	BX	0	6.111	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	702.0	0	BX	0	6.111	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	702.6	0	BX	0	6.091	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	703.2	0	BX	0	6.101	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	703.8	0	BX	0	6.081	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	704.4	0	BX	0	6.081	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	705.1	0	BX	0	6.081	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	705.7	0	BX	0	6.071	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	706.3	0	BX	0	6.071	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	706.9	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	707.5	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	708.2	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	708.8	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	709.4	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	710.0	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	710.6	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	711.3	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	711.9	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	712.5	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	713.1	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	713.7	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	714.4	0	BX	0	6.041	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	715.0	0	BX	0	6.061	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	715.6	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	716.2	0	BX	0	6.051	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	716.8	0	BX	0	6.031	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	717.5	0	BX	0	6.021	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	718.1	0	BX	0	6.001	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	718.7	0	BX	0	6.001	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	719.3	0	BX	0	5.991	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	719.9	0	BX	0	5.981	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	720.5	0	BX	0	5.981	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	721.2	0	BX	0	5.981	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	721.8	0	BX	0	5.981	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	722.4	0	BX	0	5.981	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	723.0	0	BX	0	5.961	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	723.6	0	BX	0	5.971	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	724.3	0	BX	0	5.971	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	724.9	0	BX	0	5.971	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	725.5	0	BX	0	5.961	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	726.1	0	BX	0	5.950	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	726.7	0	BX	0	5.940	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	727.4	0	BX	0	5.930	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	728.0	0	BX	0	5.920	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	728.6	0	BX	0	5.930	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	729.2	0	BX	0	5.940	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	729.8	0	BX	0	5.930	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	730.4	0	BX	0	5.930	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	731.1	0	BX	0	5.920	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	731.7	0	BX	0	5.940	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	732.3	0	BX	0	5.940	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	732.9	0	BX	0	5.920	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	733.5	0	BX	0	5.930	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	734.2	0	BX	0	5.920	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	734.8	0	BX	0	5.910	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	735.4	0	BX	0	5.910	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	736.0	0	BX	0	5.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	736.6	0	BX	0	5.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	737.2	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	737.9	0	BX	0	5.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	738.5	0	BX	0	5.900	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	739.1	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	739.7	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	740.3	0	BX	0	5.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	740.9	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	741.6	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	742.2	0	BX	0	5.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	742.8	0	BX	0	5.890	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	743.4	0	BX	0	5.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	744.0	0	BX	0	5.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	744.6	0	BX	0	5.880	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	745.3	0	BX	0	5.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	745.9	0	BX	0	5.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	746.5	0	BX	0	5.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	747.1	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	747.7	0	BX	0	5.870	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	748.3	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	749.0	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	749.6	0	BX	0	5.860	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	750.2	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	750.8	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	751.4	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	752.0	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	752.7	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	753.3	0	BX	0	5.850	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	753.9	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	754.5	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	755.1	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	755.7	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	756.4	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	757.0	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	757.6	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	758.2	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	758.8	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	759.4	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	760.1	0	BX	0	5.840	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	760.7	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	761.3	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	761.9	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	762.5	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	763.1	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	763.8	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	764.4	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	765.0	0	BX	0	5.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	765.6	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	766.2	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	766.8	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	767.4	0	BX	0	5.830	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	768.1	0	BX	0	5.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	768.7	0	BX	0	5.820	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	769.3	0	BX	0	5.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	769.9	0	BX	0	5.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	770.5	0	BX	0	5.810	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	771.1	0	BX	0	5.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	771.8	0	BX	0	5.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	772.4	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	773.0	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	773.6	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	774.2	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	774.8	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	775.4	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	776.1	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	776.7	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	777.3	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	777.9	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	778.5	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	779.1	0	BX	0	5.800	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	779.7	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	780.4	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	781.0	0	BX	0	5.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	781.6	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	782.2	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	782.8	0	BX	0	5.770	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	783.4	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	784.0	0	BX	0	5.780	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	784.7	0	BX	0	5.759	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	785.3	0	BX	0	5.759	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	785.9	0	BX	0	5.759	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	786.5	0	BX	0	5.739	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	787.1	0	BX	0	5.739	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	787.7	0	BX	0	5.749	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	788.3	0	BX	0	5.749	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	789.0	0	BX	0	5.739	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	789.6	0	BX	0	5.719	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	790.2	0	BX	0	5.719	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	790.8	0	BX	0	5.719	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	791.4	0	BX	0	5.719	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	792.0	0	BX	0	5.709	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	792.6	0	BX	0	5.709	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	793.2	0	BX	0	5.709	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	793.9	0	BX	0	5.699	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	794.5	0	BX	0	5.699	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	795.1	0	BX	0	5.699	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	795.7	0	BX	0	5.689	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	796.3	0	BX	0	5.679	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	796.9	0	BX	0	5.679	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	797.5	0	BX	0	5.669	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	798.2	0	BX	0	5.679	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	798.8	0	BX	0	5.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	799.4	0	BX	0	5.669	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	800.0	0	BX	0	5.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	800.6	0	BX	0	5.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	801.2	0	BX	0	5.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	801.8	0	BX	0	5.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	802.4	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	803.1	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	803.7	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	804.3	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	804.9	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	805.5	0	BX	0	5.639	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	806.1	0	BX	0	5.639	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	806.7	0	BX	0	5.649	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	807.3	0	BX	0	5.639	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	808.0	0	BX	0	5.628	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	808.6	0	BX	0	5.618	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	809.2	0	BX	0	5.618	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	809.8	0	BX	0	5.618	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	810.4	0	BX	0	5.618	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	811.0	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	811.6	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	812.2	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	812.9	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	813.5	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	814.1	0	BX	0	5.608	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	814.7	0	BX	0	5.598	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	815.3	0	BX	0	5.588	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	815.9	0	BX	0	5.578	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	816.5	0	BX	0	5.568	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	817.1	0	BX	0	5.568	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	817.7	0	BX	0	5.548	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	818.4	0	BX	0	5.558	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	819.0	0	BX	0	5.558	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	819.6	0	BX	0	5.558	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	820.2	0	BX	0	5.548	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	820.8	0	BX	0	5.548	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	821.4	0	BX	0	5.548	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	822.0	0	BX	0	5.538	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	822.6	0	BX	0	5.538	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	823.3	0	BX	0	5.538	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	823.9	0	BX	0	5.548	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	824.5	0	BX	0	5.538	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	825.1	0	BX	0	5.528	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	825.7	0	BX	0	5.538	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	826.3	0	BX	0	5.528	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	826.9	0	BX	0	5.528	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	827.5	0	BX	0	5.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	828.1	0	BX	0	5.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	828.8	0	BX	0	5.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	829.4	0	BX	0	5.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	830.0	0	BX	0	5.518	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	830.6	0	BX	0	5.497	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	831.2	0	BX	0	5.477	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	831.8	0	BX	0	5.487	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	832.4	0	BX	0	5.477	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	833.0	0	BX	0	5.467	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	833.6	0	BX	0	5.457	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	834.2	0	BX	0	5.467	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	834.9	0	BX	0	5.457	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	835.5	0	BX	0	5.457	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	836.1	0	BX	0	5.457	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	836.7	0	BX	0	5.447	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	837.3	0	BX	0	5.427	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	837.9	0	BX	0	5.427	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	838.5	0	BX	0	5.427	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	839.1	0	BX	0	5.416	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	839.7	0	BX	0	5.406	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	840.3	0	BX	0	5.406	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	841.0	0	BX	0	5.396	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	841.6	0	BX	0	5.396	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	842.2	0	BX	0	5.386	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	842.8	0	BX	0	5.396	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	843.4	0	BX	0	5.376	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	844.0	0	BX	0	5.376	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	844.6	0	BX	0	5.386	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	845.2	0	BX	0	5.386	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	845.8	0	BX	0	5.376	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	846.4	0	BX	0	5.386	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	847.1	0	BX	0	5.386	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	847.7	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	848.3	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	848.9	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	849.5	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	850.1	0	BX	0	5.376	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	850.7	0	BX	0	5.376	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	851.3	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	851.9	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	852.5	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	853.1	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	853.8	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	854.4	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	855.0	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	855.6	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	856.2	0	BX	0	5.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	856.8	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	857.4	0	BX	0	5.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	858.0	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	858.6	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	859.2	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	859.8	0	BX	0	5.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	860.5	0	BX	0	5.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	861.1	0	BX	0	5.346	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	861.7	0	BX	0	5.325	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	862.3	0	BX	0	5.325	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	862.9	0	BX	0	5.315	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	863.5	0	BX	0	5.315	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	864.1	0	BX	0	5.305	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	864.7	0	BX	0	5.305	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	865.3	0	BX	0	5.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	865.9	0	BX	0	5.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	866.5	0	BX	0	5.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	867.1	0	BX	0	5.295	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	867.8	0	BX	0	5.285	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	868.4	0	BX	0	5.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	869.0	0	BX	0	5.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	869.6	0	BX	0	5.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	870.2	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	870.8	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	871.4	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	872.0	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	872.6	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	873.2	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	873.8	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	874.4	0	BX	0	5.265	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	875.0	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	875.7	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	876.3	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	876.9	0	BX	0	5.244	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	877.5	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	878.1	0	BX	0	5.255	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	878.7	0	BX	0	5.244	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	879.3	0	BX	0	5.234	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	879.9	0	BX	0	5.244	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	880.5	0	BX	0	5.224	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	881.1	0	BX	0	5.234	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	881.7	0	BX	0	5.275	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	882.3	0	BX	0	5.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	882.9	0	BX	0	5.497	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	883.5	0	BX	0	8.359	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	884.2	0	BX	0	39.052	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	884.8	0	BX	0	39.052	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	885.4	0	BX	0	30.661	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	886.0	0	BX	0	22.442	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	886.6	0	BX	0	19.508	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	887.2	0	BX	0	19.988	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	887.8	0	BX	0	23.073	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	888.4	0	BX	0	26.514	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	889.0	0	BX	0	29.058	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	889.6	0	BX	0	30.879	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	890.2	0	BX	0	32.118	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	890.8	0	BX	0	32.767	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	891.4	0	BX	0	33.358	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	892.0	0	BX	0	33.671	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	892.6	0	BX	0	33.931	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	893.2	0	BX	0	34.269	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	893.9	0	BX	0	34.280	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	894.5	0	BX	0	34.280	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	895.1	0	BX	0	34.193	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	895.7	0	BX	0	34.247	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	896.3	0	BX	0	34.084	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	896.9	0	BX	0	34.149	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	897.5	0	BX	0	33.931	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	898.1	0	BX	0	33.899	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	898.7	0	BX	0	33.628	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	899.3	0	BX	0	33.455	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	899.9	0	BX	0	33.304	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	900.5	0	BX	0	33.110	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	901.1	0	BX	0	32.789	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	901.7	0	BX	0	32.511	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	902.3	0	BX	0	32.287	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	902.9	0	BX	0	32.182	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	903.5	0	BX	0	31.991	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	904.1	0	BX	0	31.896	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	904.8	0	BX	0	31.907	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	905.4	0	BX	0	31.759	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	906.0	0	BX	0	31.591	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	906.6	0	BX	0	31.559	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	907.2	0	BX	0	31.496	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	907.8	0	BX	0	31.234	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	908.4	0	BX	0	30.786	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	909.0	0	BX	0	30.703	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	909.6	0	BX	0	30.381	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	910.2	0	BX	0	30.185	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	910.8	0	BX	0	30.020	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	911.4	0	BX	0	29.856	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	912.0	0	BX	0	29.661	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	912.6	0	BX	0	29.558	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	913.2	0	BX	0	29.272	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	913.8	0	BX	0	29.170	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	914.4	0	BX	0	29.018	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	915.0	0	BX	0	28.835	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	915.6	0	BX	0	28.663	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	916.2	0	BX	0	28.632	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	916.8	0	BX	0	28.400	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	917.5	0	BX	0	28.340	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	918.1	0	BX	0	28.178	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	918.7	0	BX	0	28.028	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	919.3	0	BX	0	9.866	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	919.9	0	BX	0	14.244	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	920.5	0	BX	0	17.050	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	921.1	0	BX	0	18.325	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	921.7	0	BX	0	20.129	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	922.3	0	BX	0	20.705	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	922.9	0	BX	0	19.941	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	923.5	0	BX	0	19.856	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	924.1	0	BX	0	20.195	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	924.7	0	BX	0	19.706	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	925.3	0	BX	0	24.800	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	925.9	0	BX	0	33.014	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	926.5	0	BX	0	37.759	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	927.1	0	BX	0	32.308	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	927.7	0	BX	0	29.763	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	928.3	0	BX	0	28.178	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	928.9	0	BX	0	27.029	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	929.5	0	BX	0	26.110	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	930.1	0	BX	0	25.306	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	930.7	0	BX	0	24.674	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	931.3	0	BX	0	24.151	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	931.9	0	BX	0	23.707	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	932.5	0	BX	0	23.399	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	933.1	0	BX	0	23.073	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	933.8	0	BX	0	22.805	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	934.4	0	BX	0	22.652	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	935.0	0	BX	0	22.452	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	935.6	0	BX	0	22.261	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	936.2	0	BX	0	22.109	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	936.8	0	BX	0	21.956	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	937.4	0	BX	0	21.880	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	938.0	0	BX	0	21.842	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	938.6	0	BX	0	21.747	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	939.2	0	BX	0	21.652	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	939.8	0	BX	0	21.595	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	940.4	0	BX	0	21.491	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	941.0	0	BX	0	21.415	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	941.6	0	BX	0	21.339	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	942.2	0	BX	0	21.263	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	942.8	0	BX	0	21.188	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	943.4	0	BX	0	21.074	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	944.0	0	BX	0	21.036	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	944.6	0	BX	0	21.017	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	945.2	0	BX	0	20.932	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	945.8	0	BX	0	20.866	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	946.4	0	BX	0	20.790	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	947.0	0	BX	0	20.715	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	947.6	0	BX	0	20.620	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	948.2	0	BX	0	20.630	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	948.8	0	BX	0	20.545	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	949.4	0	BX	0	20.516	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	950.0	0	BX	0	20.450	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	950.6	0	BX	0	20.356	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	951.2	0	BX	0	20.243	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	951.8	0	BX	0	20.205	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	952.4	0	BX	0	20.082	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	953.0	0	BX	0	20.045	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	953.6	0	BX	0	19.960	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	954.2	0	BX	0	19.875	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	954.8	0	BX	0	19.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	955.4	0	BX	0	19.762	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	956.0	0	BX	0	19.706	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	956.6	0	BX	0	19.659	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	957.2	0	BX	0	19.564	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	957.8	0	BX	0	19.470	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	958.4	0	BX	0	19.433	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	959.0	0	BX	0	19.367	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	959.6	0	BX	0	19.282	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	960.2	0	BX	0	19.179	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	960.8	0	BX	0	19.057	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	961.4	0	BX	0	18.982	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	962.0	0	BX	0	18.897	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	962.6	0	BX	0	18.803	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	963.2	0	BX	0	18.756	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	963.8	0	BX	0	18.719	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	964.4	0	BX	0	18.672	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	965.0	0	BX	0	18.587	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	965.6	0	BX	0	18.550	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	966.2	0	BX	0	18.437	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	966.8	0	BX	0	18.306	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	967.5	0	BX	0	18.184	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	968.1	0	BX	0	18.071	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	968.7	0	BX	0	17.987	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	969.3	0	BX	0	17.921	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	969.9	0	BX	0	17.893	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	970.5	0	BX	0	17.790	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	971.1	0	BX	0	17.678	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	971.7	0	BX	0	17.603	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	972.3	0	BX	0	17.528	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	972.9	0	BX	0	17.434	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	973.5	0	BX	0	17.350	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	974.1	0	BX	0	17.284	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	974.7	0	BX	0	17.219	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	975.3	0	BX	0	17.181	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	975.9	0	BX	0	17.125	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	976.5	0	BX	0	17.050	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	977.1	0	BX	0	16.956	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	977.7	0	BX	0	16.853	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	978.3	0	BX	0	16.759	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	978.9	0	BX	0	16.694	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	979.5	0	BX	0	16.572	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	980.1	0	BX	0	16.497	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	980.7	0	BX	0	16.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	981.3	0	BX	0	16.356	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	981.8	0	BX	0	16.394	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	982.4	0	BX	0	20.989	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	983.0	0	BX	0	39.052	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	983.6	0	BX	0	39.052	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	984.2	0	BX	0	39.052	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	984.8	0	BX	0	36.957	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	985.4	0	BX	0	30.030	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	986.0	0	BX	0	26.051	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	986.6	0	BX	0	23.563	
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	987.2	0	BX	0	22.223	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	987.8	0	BX	0	21.131	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	988.4	0	BX	0	20.092	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	989.0	0	BX	0	19.461	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	989.6	0	BX	0	19.000	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	990.2	0	BX	0	18.456	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	990.8	0	BX	0	18.043	8
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	991.4	0	BX	0	17.706	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	992.0	0	BX	0	17.453	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	992.6	0	BX	0	17.228	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	993.2	0	BX	0	17.031	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	993.8	0	BX	0	16.872	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	994.4	0	BX	0	16.666	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	995.0	0	BX	0	16.535	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	995.6	0	BX	0	16.431	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	996.2	0	BX	0	16.366	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	996.8	0	BX	0	16.244	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	997.4	0	BX	0	16.216	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	998.0	0	BX	0	16.178	0
@618___1999584	003	C	01/19/1999	09:43	127.8500	8.7167	0	998.6	0	BX	0	16.113	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	0.0	0	BX	0	28.9	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	74.0	0	BX	0	28.9	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	88.0	0	BX	0	26.9	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	118.0	0	BX	0	24.8	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	130.0	0	BX	0	22.9	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	138.0	0	BX	0	21.2	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	146.0	0	BX	0	19.3	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	170.0	0	BX	0	17.2	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	174.0	0	BX	0	17.1	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	184.0	0	BX	0	15.6	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	200.0	0	BX	0	14.5	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	206.0	0	BX	0	13.6	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	236.0	0	BX	0	11.7	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	328.0	0	BX	0	8.0	0
@618___1999584	004	B	01/19/1999	17:22	126.7500	7.0667	0	512.0	0	BX	0	7.3	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	0.0	0	BX	0	28.9	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	74.0	0	BX	0	28.9	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	88.0	0	BX	0	26.4	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	94.0	0	BX	0	26.1	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	140.0	0	BX	0	20.1	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	144.0	0	BX	0	19.3	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	176.0	0	BX	0	16.3	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	182.0	0	BX	0	15.2	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	194.0	0	BX	0	15.1	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	250.0	0	BX	0	10.7	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	274.0	0	BX	0	9.5	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	336.0	0	BX	0	7.9	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	344.0	0	BX	0	8.5	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	348.0	0	BX	0	8.5	0
@618___1999584	005	B	01/19/1999	21:43	126.2167	6.3167	0	512.0	0	BX	0	7.1	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	0.0	0	BX	0	28.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	74.0	0	BX	0	28.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	88.0	0	BX	0	26.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	118.0	0	BX	0	24.8	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	130.0	0	BX	0	22.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	138.0	0	BX	0	21.2	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	146.0	0	BX	0	19.3	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	170.0	0	BX	0	17.2	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	174.0	0	BX	0	17.1	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	184.0	0	BX	0	15.6	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	200.0	0	BX	0	14.5	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	206.0	0	BX	0	13.6	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	236.0	0	BX	0	11.7	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	328.0	0	BX	0	8.0	0
@618___1999584	006	B	01/20/1999	05:22	125.7333	5.6300	0	512.0	0	BX	0	7.3	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	0.0	0	BX	4	28.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	74.0	0	BX	4	28.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	88.0	0	BX	4	26.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	118.0	0	BX	4	24.8	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	130.0	0	BX	4	22.9	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	138.0	0	BX	4	21.2	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	146.0	0	BX	4	19.3	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	170.0	0	BX	4	17.2	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	174.0	0	BX	4	17.1	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	184.0	0	BX	4	15.6	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	200.0	0	BX	4	14.5	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	206.0	0	BX	4	13.6	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	236.0	0	BX	4	11.7	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	328.0	0	BX	4	8.0	0
@618___1999584	006	B	01/20/1999	05:22	125.7300	6.6300	0	512.0	0	BX	4	7.3	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	0.7	0	BX	0	99.900	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	1.3	0	BX	0	99.900	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	2.0	0	BX	0	99.900	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	2.7	0	BX	0	99.900	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	3.3	0	BX	0	99.900	
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	4.0	0	BX	0	28.735	
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	4.7	0	BX	0	28.715	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	5.4	0	BX	0	28.725	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	6.0	0	BX	0	28.715	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	6.7	0	BX	0	28.705	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	7.4	0	BX	0	28.705	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	8.0	0	BX	0	28.705	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	8.7	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	9.4	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	10.0	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	10.7	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	11.4	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	12.0	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	12.7	0	BX	0	28.695	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	13.4	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	14.0	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	14.7	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	15.4	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	16.0	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	16.7	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	17.4	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	18.0	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	18.7	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	19.4	0	BX	0	28.685	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	20.1	0	BX	0	28.675	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	20.7	0	BX	0	28.675	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	21.4	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	22.1	0	BX	0	28.675	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	22.7	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	23.4	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	24.1	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	24.7	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	25.4	0	BX	0	28.654	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	26.1	0	BX	0	28.664	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	26.7	0	BX	0	28.654	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	27.4	0	BX	0	28.644	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	28.1	0	BX	0	28.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	28.7	0	BX	0	28.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	29.4	0	BX	0	28.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	30.1	0	BX	0	28.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	30.7	0	BX	0	28.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	31.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	32.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	32.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	33.4	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	34.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	34.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	35.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	36.1	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	36.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	37.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	38.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	38.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	39.4	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	40.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	40.7	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	41.4	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	42.1	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	42.7	0	BX	0	28.624	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	43.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	44.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	44.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	45.4	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	46.1	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	46.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	47.4	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	48.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	48.7	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	49.4	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	50.1	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	50.7	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	51.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	52.1	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	52.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	53.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	54.0	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	54.7	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	55.4	0	BX	0	28.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	56.0	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	56.7	0	BX	0	28.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	57.4	0	BX	0	28.584	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	58.0	0	BX	0	28.573	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	58.7	0	BX	0	28.563	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	59.4	0	BX	0	28.563	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	60.0	0	BX	0	28.523	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	60.7	0	BX	0	28.503	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	61.4	0	BX	0	28.493	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	62.0	0	BX	0	28.483	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	62.7	0	BX	0	28.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	63.4	0	BX	0	28.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	64.0	0	BX	0	28.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	64.7	0	BX	0	28.422	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	65.4	0	BX	0	28.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	66.0	0	BX	0	28.392	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	66.7	0	BX	0	28.382	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	67.3	0	BX	0	28.351	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	68.0	0	BX	0	28.341	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	68.7	0	BX	0	28.311	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	69.3	0	BX	0	28.301	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	70.0	0	BX	0	28.301	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	70.7	0	BX	0	28.251	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	71.3	0	BX	0	28.110	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	72.0	0	BX	0	28.040	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	72.7	0	BX	0	28.009	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	73.3	0	BX	0	27.989	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	74.0	0	BX	0	27.919	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	74.7	0	BX	0	27.889	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	75.3	0	BX	0	27.869	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	76.0	0	BX	0	27.859	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	76.6	0	BX	0	27.829	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	77.3	0	BX	0	27.789	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	78.0	0	BX	0	27.779	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	78.6	0	BX	0	27.759	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	79.3	0	BX	0	27.749	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	80.0	0	BX	0	27.749	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	80.6	0	BX	0	27.749	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	81.3	0	BX	0	27.739	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	82.0	0	BX	0	27.729	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	82.6	0	BX	0	27.689	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	83.3	0	BX	0	27.649	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	83.9	0	BX	0	27.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	84.6	0	BX	0	27.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	85.3	0	BX	0	27.250	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	85.9	0	BX	0	26.892	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	86.6	0	BX	0	26.635	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	87.3	0	BX	0	26.506	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	87.9	0	BX	0	26.427	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	88.6	0	BX	0	26.358	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	89.3	0	BX	0	26.319	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	89.9	0	BX	0	26.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	90.6	0	BX	0	26.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	91.2	0	BX	0	26.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	91.9	0	BX	0	26.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	92.6	0	BX	0	26.260	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	93.2	0	BX	0	26.250	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	93.9	0	BX	0	26.220	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	94.6	0	BX	0	26.092	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	95.2	0	BX	0	25.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	95.9	0	BX	0	25.582	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	96.5	0	BX	0	25.397	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	97.2	0	BX	0	25.231	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	97.9	0	BX	0	25.075	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	98.5	0	BX	0	24.958	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	99.2	0	BX	0	24.861	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	99.9	0	BX	0	24.822	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	100.5	0	BX	0	24.783	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	101.2	0	BX	0	24.734	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	101.8	0	BX	0	24.676	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	102.5	0	BX	0	24.618	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	103.2	0	BX	0	24.502	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	103.8	0	BX	0	24.366	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	104.5	0	BX	0	24.211	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	105.2	0	BX	0	23.960	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	105.8	0	BX	0	23.691	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	106.5	0	BX	0	23.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	107.1	0	BX	0	23.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	107.8	0	BX	0	23.095	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	108.5	0	BX	0	22.933	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	109.1	0	BX	0	22.885	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	109.8	0	BX	0	22.837	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	110.5	0	BX	0	22.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	111.1	0	BX	0	22.780	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	111.8	0	BX	0	22.741	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	112.4	0	BX	0	22.713	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	113.1	0	BX	0	22.713	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	113.8	0	BX	0	22.713	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	114.4	0	BX	0	22.703	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	115.1	0	BX	0	22.703	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	115.7	0	BX	0	22.684	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	116.4	0	BX	0	22.636	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	117.1	0	BX	0	22.579	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	117.7	0	BX	0	22.550	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	118.4	0	BX	0	22.541	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	119.0	0	BX	0	22.522	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	119.7	0	BX	0	22.522	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	120.4	0	BX	0	22.512	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	121.0	0	BX	0	22.493	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	121.7	0	BX	0	22.503	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	122.4	0	BX	0	22.493	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	123.0	0	BX	0	22.484	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	123.7	0	BX	0	22.465	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	124.3	0	BX	0	22.455	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	125.0	0	BX	0	22.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	125.7	0	BX	0	22.436	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	126.3	0	BX	0	22.426	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	127.0	0	BX	0	22.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	127.6	0	BX	0	22.322	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	128.3	0	BX	0	22.245	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	129.0	0	BX	0	22.188	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	129.6	0	BX	0	22.150	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	130.3	0	BX	0	22.141	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	130.9	0	BX	0	22.141	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	131.6	0	BX	0	22.141	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	132.3	0	BX	0	22.122	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	132.9	0	BX	0	22.093	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	133.6	0	BX	0	21.941	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	134.2	0	BX	0	21.722	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	134.9	0	BX	0	21.551	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	135.6	0	BX	0	21.371	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	136.2	0	BX	0	21.191	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	136.9	0	BX	0	20.983	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	137.5	0	BX	0	20.728	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	138.2	0	BX	0	20.529	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	138.9	0	BX	0	20.350	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	139.5	0	BX	0	20.105	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	140.2	0	BX	0	19.935	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	140.8	0	BX	0	19.841	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	141.5	0	BX	0	19.747	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	142.2	0	BX	0	19.634	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	142.8	0	BX	0	19.540	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	143.5	0	BX	0	19.503	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	144.1	0	BX	0	19.465	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	144.8	0	BX	0	19.427	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	145.5	0	BX	0	19.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	146.1	0	BX	0	19.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	146.8	0	BX	0	19.390	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	147.4	0	BX	0	19.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	148.1	0	BX	0	19.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	148.7	0	BX	0	19.390	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	149.4	0	BX	0	19.380	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	150.1	0	BX	0	19.380	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	150.7	0	BX	0	19.371	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	151.4	0	BX	0	19.352	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	152.0	0	BX	0	19.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	152.7	0	BX	0	19.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	153.4	0	BX	0	19.324	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	154.0	0	BX	0	19.315	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	154.7	0	BX	0	19.315	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	155.3	0	BX	0	19.277	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	156.0	0	BX	0	19.230	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	156.7	0	BX	0	19.183	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	157.3	0	BX	0	19.136	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	158.0	0	BX	0	19.080	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	158.6	0	BX	0	19.061	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	159.3	0	BX	0	19.023	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	159.9	0	BX	0	18.995	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	160.6	0	BX	0	18.967	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	161.3	0	BX	0	18.958	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	161.9	0	BX	0	18.939	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	162.6	0	BX	0	18.901	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	163.2	0	BX	0	18.845	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	163.9	0	BX	0	18.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	164.6	0	BX	0	18.742	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	165.2	0	BX	0	18.667	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	165.9	0	BX	0	18.620	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	166.5	0	BX	0	18.601	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	167.2	0	BX	0	18.573	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	167.8	0	BX	0	18.516	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	168.5	0	BX	0	18.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	169.2	0	BX	0	18.432	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	169.8	0	BX	0	18.366	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	170.5	0	BX	0	18.310	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	171.1	0	BX	0	18.301	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	171.8	0	BX	0	18.226	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	172.4	0	BX	0	18.160	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	173.1	0	BX	0	18.141	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	173.8	0	BX	0	18.104	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	174.4	0	BX	0	18.076	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	175.1	0	BX	0	17.935	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	175.7	0	BX	0	17.851	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	176.4	0	BX	0	17.832	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	177.0	0	BX	0	17.804	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	177.7	0	BX	0	17.776	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	178.4	0	BX	0	17.691	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	179.0	0	BX	0	17.579	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	179.7	0	BX	0	17.476	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	180.3	0	BX	0	17.392	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	181.0	0	BX	0	17.335	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	181.6	0	BX	0	17.307	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	182.3	0	BX	0	17.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	183.0	0	BX	0	17.251	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	183.6	0	BX	0	17.242	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	184.3	0	BX	0	17.232	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	184.9	0	BX	0	17.223	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	185.6	0	BX	0	17.214	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	186.2	0	BX	0	17.204	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	186.9	0	BX	0	17.204	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	187.6	0	BX	0	17.195	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	188.2	0	BX	0	17.186	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	188.9	0	BX	0	17.176	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	189.5	0	BX	0	17.176	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	190.2	0	BX	0	17.176	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	190.8	0	BX	0	17.167	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	191.5	0	BX	0	17.167	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	192.1	0	BX	0	17.157	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	192.8	0	BX	0	17.148	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	193.5	0	BX	0	17.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	194.1	0	BX	0	17.092	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	194.8	0	BX	0	17.064	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	195.4	0	BX	0	17.017	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	196.1	0	BX	0	16.914	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	196.7	0	BX	0	16.699	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	197.4	0	BX	0	16.474	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	198.0	0	BX	0	16.305	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	198.7	0	BX	0	16.239	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	199.4	0	BX	0	16.202	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	200.0	0	BX	0	16.146	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	200.7	0	BX	0	16.126	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	201.3	0	BX	0	16.099	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	202.0	0	BX	0	16.079	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	202.6	0	BX	0	16.079	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	203.3	0	BX	0	16.071	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	203.9	0	BX	0	16.033	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	204.6	0	BX	0	15.996	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	205.3	0	BX	0	15.986	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	205.9	0	BX	0	15.940	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	206.6	0	BX	0	15.893	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	207.2	0	BX	0	15.865	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	207.9	0	BX	0	15.836	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	208.5	0	BX	0	15.827	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	209.2	0	BX	0	15.836	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	209.8	0	BX	0	15.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	210.5	0	BX	0	15.790	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	211.2	0	BX	0	15.761	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	211.8	0	BX	0	15.724	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	212.5	0	BX	0	15.696	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	213.1	0	BX	0	15.658	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	213.8	0	BX	0	15.649	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	214.4	0	BX	0	15.630	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	215.1	0	BX	0	15.621	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	215.7	0	BX	0	15.611	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	216.4	0	BX	0	15.583	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	217.0	0	BX	0	15.602	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	217.7	0	BX	0	15.583	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	218.4	0	BX	0	15.574	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	219.0	0	BX	0	15.555	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	219.7	0	BX	0	15.508	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	220.3	0	BX	0	15.443	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	221.0	0	BX	0	15.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	221.6	0	BX	0	15.067	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	222.3	0	BX	0	14.748	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	222.9	0	BX	0	14.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	223.6	0	BX	0	14.485	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	224.2	0	BX	0	14.438	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	224.9	0	BX	0	14.306	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	225.5	0	BX	0	14.202	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	226.2	0	BX	0	14.136	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	226.9	0	BX	0	14.108	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	227.5	0	BX	0	14.042	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	228.2	0	BX	0	13.995	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	228.8	0	BX	0	13.976	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	229.5	0	BX	0	13.958	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	230.1	0	BX	0	13.948	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	230.8	0	BX	0	13.920	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	231.4	0	BX	0	13.910	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	232.1	0	BX	0	13.901	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	232.7	0	BX	0	13.901	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	233.4	0	BX	0	13.892	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	234.0	0	BX	0	13.892	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	234.7	0	BX	0	13.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	235.3	0	BX	0	13.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	236.0	0	BX	0	13.854	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	236.7	0	BX	0	13.845	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	237.3	0	BX	0	13.816	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	238.0	0	BX	0	13.816	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	238.6	0	BX	0	13.779	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	239.3	0	BX	0	13.722	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	239.9	0	BX	0	13.647	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	240.6	0	BX	0	13.580	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	241.2	0	BX	0	13.552	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	241.9	0	BX	0	13.505	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	242.5	0	BX	0	13.486	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	243.2	0	BX	0	13.477	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	243.8	0	BX	0	13.477	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	244.5	0	BX	0	13.477	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	245.1	0	BX	0	13.477	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	245.8	0	BX	0	13.448	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	246.4	0	BX	0	13.439	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	247.1	0	BX	0	13.411	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	247.7	0	BX	0	13.411	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	248.4	0	BX	0	13.363	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	249.1	0	BX	0	13.335	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	249.7	0	BX	0	13.307	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	250.4	0	BX	0	13.297	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	251.0	0	BX	0	13.288	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	251.7	0	BX	0	13.307	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	252.3	0	BX	0	13.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	253.0	0	BX	0	13.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	253.6	0	BX	0	13.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	254.3	0	BX	0	13.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	254.9	0	BX	0	13.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	255.6	0	BX	0	13.184	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	256.2	0	BX	0	13.137	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	256.9	0	BX	0	13.137	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	257.5	0	BX	0	13.165	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	258.2	0	BX	0	13.174	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	258.8	0	BX	0	13.156	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	259.5	0	BX	0	13.137	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	260.1	0	BX	0	13.108	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	260.8	0	BX	0	13.099	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	261.4	0	BX	0	13.070	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	262.1	0	BX	0	13.080	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	262.7	0	BX	0	12.995	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	263.4	0	BX	0	12.910	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	264.0	0	BX	0	12.834	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	264.7	0	BX	0	12.815	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	265.3	0	BX	0	12.796	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	266.0	0	BX	0	12.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	266.6	0	BX	0	12.711	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	267.3	0	BX	0	12.673	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	267.9	0	BX	0	12.521	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	268.6	0	BX	0	12.426	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	269.2	0	BX	0	12.246	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	269.9	0	BX	0	12.066	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	270.5	0	BX	0	11.923	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	271.2	0	BX	0	11.742	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	271.8	0	BX	0	11.694	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	272.5	0	BX	0	11.628	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	273.2	0	BX	0	11.532	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	273.8	0	BX	0	11.322	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	274.5	0	BX	0	11.189	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	275.1	0	BX	0	11.160	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	275.8	0	BX	0	11.131	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	276.4	0	BX	0	10.969	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	277.1	0	BX	0	10.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	277.7	0	BX	0	10.834	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	278.4	0	BX	0	10.806	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	279.0	0	BX	0	10.815	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	279.7	0	BX	0	10.815	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	280.3	0	BX	0	10.806	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	281.0	0	BX	0	10.815	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	281.6	0	BX	0	10.806	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	282.3	0	BX	0	10.796	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	282.9	0	BX	0	10.796	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	283.6	0	BX	0	10.796	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	284.2	0	BX	0	10.787	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	284.9	0	BX	0	10.787	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	285.5	0	BX	0	10.787	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	286.2	0	BX	0	10.787	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	286.8	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	287.5	0	BX	0	10.777	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	288.1	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	288.7	0	BX	0	10.777	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	289.4	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	290.0	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	290.7	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	291.3	0	BX	0	10.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	292.0	0	BX	0	10.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	292.6	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	293.3	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	293.9	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	294.6	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	295.2	0	BX	0	10.777	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	295.9	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	296.5	0	BX	0	10.767	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	297.2	0	BX	0	10.777	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	297.8	0	BX	0	10.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	298.5	0	BX	0	10.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	299.1	0	BX	0	10.748	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	299.8	0	BX	0	10.748	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	300.4	0	BX	0	10.739	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	301.1	0	BX	0	10.739	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	301.7	0	BX	0	10.710	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	302.4	0	BX	0	10.671	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	303.0	0	BX	0	10.643	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	303.7	0	BX	0	10.614	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	304.3	0	BX	0	10.604	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	305.0	0	BX	0	10.556	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	305.6	0	BX	0	10.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	306.3	0	BX	0	10.431	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	306.9	0	BX	0	10.402	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	307.6	0	BX	0	10.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	308.2	0	BX	0	10.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	308.9	0	BX	0	10.383	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	309.5	0	BX	0	10.364	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	310.2	0	BX	0	10.345	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	310.8	0	BX	0	10.335	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	311.5	0	BX	0	10.345	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	312.1	0	BX	0	10.345	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	312.7	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	313.4	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	314.0	0	BX	0	10.335	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	314.7	0	BX	0	10.335	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	315.3	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	316.0	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	316.6	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	317.3	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	317.9	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	318.6	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	319.2	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	319.9	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	320.5	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	321.2	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	321.8	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	322.5	0	BX	0	10.316	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	323.1	0	BX	0	10.326	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	323.8	0	BX	0	10.306	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	324.4	0	BX	0	10.306	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	325.0	0	BX	0	10.297	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	325.7	0	BX	0	10.297	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	326.3	0	BX	0	10.287	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	327.0	0	BX	0	10.287	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	327.6	0	BX	0	10.277	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	328.3	0	BX	0	10.268	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	328.9	0	BX	0	10.268	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	329.6	0	BX	0	10.239	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	330.2	0	BX	0	10.210	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	330.9	0	BX	0	10.181	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	331.5	0	BX	0	10.114	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	332.2	0	BX	0	10.056	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	332.8	0	BX	0	10.027	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	333.5	0	BX	0	10.008	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	334.1	0	BX	0	9.979	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	334.7	0	BX	0	9.959	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	335.4	0	BX	0	9.940	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	336.0	0	BX	0	9.940	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	336.7	0	BX	0	9.940	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	337.3	0	BX	0	9.931	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	338.0	0	BX	0	9.921	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	338.6	0	BX	0	9.911	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	339.3	0	BX	0	9.921	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	339.9	0	BX	0	9.902	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	340.6	0	BX	0	9.902	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	341.2	0	BX	0	9.892	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	341.8	0	BX	0	9.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	342.5	0	BX	0	9.882	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	343.1	0	BX	0	9.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	343.8	0	BX	0	9.873	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	344.4	0	BX	0	9.853	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	345.1	0	BX	0	9.863	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	345.7	0	BX	0	9.834	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	346.4	0	BX	0	9.834	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	347.0	0	BX	0	9.824	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	347.7	0	BX	0	9.815	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	348.3	0	BX	0	9.805	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	348.9	0	BX	0	9.805	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	349.6	0	BX	0	9.795	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	350.2	0	BX	0	9.786	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	350.9	0	BX	0	9.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	351.5	0	BX	0	9.747	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	352.2	0	BX	0	9.737	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	352.8	0	BX	0	9.728	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	353.5	0	BX	0	9.718	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	354.1	0	BX	0	9.718	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	354.8	0	BX	0	9.708	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	355.4	0	BX	0	9.679	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	356.0	0	BX	0	9.670	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	356.7	0	BX	0	9.650	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	357.3	0	BX	0	9.641	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	358.0	0	BX	0	9.621	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	358.6	0	BX	0	9.602	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	359.3	0	BX	0	9.563	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	359.9	0	BX	0	9.554	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	360.6	0	BX	0	9.554	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	361.2	0	BX	0	9.525	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	361.8	0	BX	0	9.495	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	362.5	0	BX	0	9.418	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	363.1	0	BX	0	9.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	363.8	0	BX	0	9.321	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	364.4	0	BX	0	9.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	365.1	0	BX	0	9.205	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	365.7	0	BX	0	9.127	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	366.4	0	BX	0	9.059	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	367.0	0	BX	0	9.010	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	367.6	0	BX	0	8.981	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	368.3	0	BX	0	8.952	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	368.9	0	BX	0	8.874	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	369.6	0	BX	0	8.796	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	370.2	0	BX	0	8.728	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	370.9	0	BX	0	8.698	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	371.5	0	BX	0	8.698	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	372.1	0	BX	0	8.630	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	372.8	0	BX	0	8.572	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	373.4	0	BX	0	8.542	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	374.1	0	BX	0	8.532	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	374.7	0	BX	0	8.513	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	375.4	0	BX	0	8.513	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	376.0	0	BX	0	8.503	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	376.7	0	BX	0	8.493	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	377.3	0	BX	0	8.484	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	377.9	0	BX	0	8.484	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	378.6	0	BX	0	8.474	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	379.2	0	BX	0	8.474	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	379.9	0	BX	0	8.474	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	380.5	0	BX	0	8.454	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	381.2	0	BX	0	8.405	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	381.8	0	BX	0	8.386	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	382.4	0	BX	0	8.376	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	383.1	0	BX	0	8.337	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	383.7	0	BX	0	8.327	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	384.4	0	BX	0	8.307	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	385.0	0	BX	0	8.298	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	385.7	0	BX	0	8.288	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	386.3	0	BX	0	8.268	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	386.9	0	BX	0	8.239	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	387.6	0	BX	0	8.229	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	388.2	0	BX	0	8.219	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	388.9	0	BX	0	8.189	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	389.5	0	BX	0	8.180	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	390.1	0	BX	0	8.180	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	390.8	0	BX	0	8.151	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	391.4	0	BX	0	8.151	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	392.1	0	BX	0	8.141	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	392.7	0	BX	0	8.111	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	393.4	0	BX	0	8.082	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	394.0	0	BX	0	8.023	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	394.6	0	BX	0	7.974	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	395.3	0	BX	0	7.925	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	395.9	0	BX	0	7.915	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	396.6	0	BX	0	7.895	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	397.2	0	BX	0	7.856	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	397.9	0	BX	0	7.836	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	398.5	0	BX	0	7.807	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	399.1	0	BX	0	7.777	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	399.8	0	BX	0	7.738	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	400.4	0	BX	0	7.708	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	401.1	0	BX	0	7.699	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	401.7	0	BX	0	7.679	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	402.3	0	BX	0	7.669	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	403.0	0	BX	0	7.659	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	403.6	0	BX	0	7.659	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	404.3	0	BX	0	7.649	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	404.9	0	BX	0	7.639	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	405.6	0	BX	0	7.620	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	406.2	0	BX	0	7.600	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	406.8	0	BX	0	7.590	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	407.5	0	BX	0	7.580	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	408.1	0	BX	0	7.561	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	408.8	0	BX	0	7.551	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	409.4	0	BX	0	7.541	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	410.0	0	BX	0	7.541	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	410.7	0	BX	0	7.541	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	411.3	0	BX	0	7.531	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	412.0	0	BX	0	7.531	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	412.6	0	BX	0	7.521	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	413.2	0	BX	0	7.511	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	413.9	0	BX	0	7.511	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	414.5	0	BX	0	7.501	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	415.2	0	BX	0	7.501	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	415.8	0	BX	0	7.491	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	416.4	0	BX	0	7.482	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	417.1	0	BX	0	7.482	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	417.7	0	BX	0	7.472	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	418.4	0	BX	0	7.472	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	419.0	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	419.6	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	420.3	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	420.9	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	421.6	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	422.2	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	422.8	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	423.5	0	BX	0	7.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	424.1	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	424.8	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	425.4	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	426.0	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	426.7	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	427.3	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	428.0	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	428.6	0	BX	0	7.462	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	429.2	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	429.9	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	430.5	0	BX	0	7.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	431.2	0	BX	0	7.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	431.8	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	432.4	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	433.1	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	433.7	0	BX	0	7.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	434.4	0	BX	0	7.452	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	435.0	0	BX	0	7.422	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	435.6	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	436.3	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	436.9	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	437.6	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	438.2	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	438.8	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	439.5	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	440.1	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	440.8	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	441.4	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	442.0	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	442.7	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	443.3	0	BX	0	7.422	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	443.9	0	BX	0	7.432	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	444.6	0	BX	0	7.442	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	445.2	0	BX	0	7.422	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	445.9	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	446.5	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	447.1	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	447.8	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	448.4	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	449.1	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	449.7	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	450.3	0	BX	0	7.422	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	451.0	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	451.6	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	452.2	0	BX	0	7.412	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	452.9	0	BX	0	7.403	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	453.5	0	BX	0	7.393	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	454.2	0	BX	0	7.383	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	454.8	0	BX	0	7.383	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	455.4	0	BX	0	7.373	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	456.1	0	BX	0	7.353	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	456.7	0	BX	0	7.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	457.3	0	BX	0	7.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	458.0	0	BX	0	7.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	458.6	0	BX	0	7.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	459.3	0	BX	0	7.333	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	459.9	0	BX	0	7.343	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	460.5	0	BX	0	7.324	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	461.2	0	BX	0	7.314	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	461.8	0	BX	0	7.314	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	462.4	0	BX	0	7.314	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	463.1	0	BX	0	7.314	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	463.7	0	BX	0	7.294	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	464.4	0	BX	0	7.294	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	465.0	0	BX	0	7.294	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	465.6	0	BX	0	7.294	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	466.3	0	BX	0	7.274	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	466.9	0	BX	0	7.284	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	467.5	0	BX	0	7.274	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	468.2	0	BX	0	7.264	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	468.8	0	BX	0	7.254	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	469.5	0	BX	0	7.225	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	470.1	0	BX	0	7.215	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	470.7	0	BX	0	7.205	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	471.4	0	BX	0	7.175	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	472.0	0	BX	0	7.135	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	472.6	0	BX	0	7.106	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	473.3	0	BX	0	7.096	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	473.9	0	BX	0	7.106	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	474.5	0	BX	0	7.096	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	475.2	0	BX	0	7.086	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	475.8	0	BX	0	7.086	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	476.5	0	BX	0	7.076	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	477.1	0	BX	0	7.086	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	477.7	0	BX	0	7.066	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	478.4	0	BX	0	7.076	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	479.0	0	BX	0	7.066	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	479.6	0	BX	0	7.066	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	480.3	0	BX	0	7.066	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	480.9	0	BX	0	7.056	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	481.5	0	BX	0	7.056	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	482.2	0	BX	0	7.056	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	482.8	0	BX	0	7.056	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	483.4	0	BX	0	7.046	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	484.1	0	BX	0	7.036	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	484.7	0	BX	0	7.026	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	485.4	0	BX	0	7.016	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	486.0	0	BX	0	7.016	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	486.6	0	BX	0	7.016	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	487.3	0	BX	0	7.007	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	487.9	0	BX	0	6.987	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	488.5	0	BX	0	6.987	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	489.2	0	BX	0	6.967	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	489.8	0	BX	0	6.957	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	490.4	0	BX	0	6.947	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	491.1	0	BX	0	6.937	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	491.7	0	BX	0	6.947	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	492.3	0	BX	0	6.937	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	493.0	0	BX	0	6.937	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	493.6	0	BX	0	6.937	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	494.3	0	BX	0	6.947	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	494.9	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	495.5	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	496.2	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	496.8	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	497.4	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	498.1	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	498.7	0	BX	0	6.917	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	499.3	0	BX	0	6.917	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	500.0	0	BX	0	6.927	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	500.6	0	BX	0	6.907	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	501.2	0	BX	0	6.917	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	501.9	0	BX	0	6.907	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	502.5	0	BX	0	6.907	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	503.1	0	BX	0	6.907	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	503.8	0	BX	0	6.897	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	504.4	0	BX	0	6.907	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	505.0	0	BX	0	6.897	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	505.7	0	BX	0	6.897	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	506.3	0	BX	0	6.897	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	506.9	0	BX	0	6.887	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	507.6	0	BX	0	6.887	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	508.2	0	BX	0	6.887	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	508.8	0	BX	0	6.867	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	509.5	0	BX	0	6.877	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	510.1	0	BX	0	6.858	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	510.7	0	BX	0	6.848	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	511.4	0	BX	0	6.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	512.0	0	BX	0	6.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	512.6	0	BX	0	6.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	513.3	0	BX	0	6.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	513.9	0	BX	0	6.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	514.5	0	BX	0	6.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	515.2	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	515.8	0	BX	0	6.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	516.4	0	BX	0	6.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	517.1	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	517.7	0	BX	0	6.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	518.3	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	519.0	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	519.6	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	520.2	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	520.9	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	521.5	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	522.1	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	522.8	0	BX	0	6.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	523.4	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	524.0	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	524.7	0	BX	0	6.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	525.3	0	BX	0	6.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	525.9	0	BX	0	6.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	526.6	0	BX	0	6.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	527.2	0	BX	0	6.758	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	527.8	0	BX	0	6.748	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	528.5	0	BX	0	6.738	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	529.1	0	BX	0	6.708	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	529.7	0	BX	0	6.678	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	530.4	0	BX	0	6.668	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	531.0	0	BX	0	6.668	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	531.6	0	BX	0	6.659	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	532.3	0	BX	0	6.649	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	532.9	0	BX	0	6.639	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	533.5	0	BX	0	6.609	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	534.2	0	BX	0	6.619	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	534.8	0	BX	0	6.619	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	535.4	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	536.1	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	536.7	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	537.3	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	538.0	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	538.6	0	BX	0	6.599	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	539.2	0	BX	0	6.579	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	539.9	0	BX	0	6.589	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	540.5	0	BX	0	6.589	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	541.1	0	BX	0	6.589	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	541.7	0	BX	0	6.579	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	542.4	0	BX	0	6.589	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	543.0	0	BX	0	6.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	543.6	0	BX	0	6.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	544.3	0	BX	0	6.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	544.9	0	BX	0	6.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	545.5	0	BX	0	6.559	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	546.2	0	BX	0	6.569	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	546.8	0	BX	0	6.549	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	547.4	0	BX	0	6.549	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	548.1	0	BX	0	6.549	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	548.7	0	BX	0	6.559	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	549.3	0	BX	0	6.539	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	550.0	0	BX	0	6.539	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	550.6	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	551.2	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	551.8	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	552.5	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	553.1	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	553.7	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	554.4	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	555.0	0	BX	0	6.529	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	555.6	0	BX	0	6.519	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	556.3	0	BX	0	6.529	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	556.9	0	BX	0	6.509	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	557.5	0	BX	0	6.499	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	558.2	0	BX	0	6.509	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	558.8	0	BX	0	6.499	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	559.4	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	560.0	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	560.7	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	561.3	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	561.9	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	562.6	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	563.2	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	563.8	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	564.5	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	565.1	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	565.7	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	566.3	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	567.0	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	567.6	0	BX	0	6.479	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	568.2	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	568.9	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	569.5	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	570.1	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	570.8	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	571.4	0	BX	0	6.489	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	572.0	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	572.6	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	573.3	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	573.9	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	574.5	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	575.2	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	575.8	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	576.4	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	577.0	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	577.7	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	578.3	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	578.9	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	579.6	0	BX	0	6.469	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	580.2	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	580.8	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	581.5	0	BX	0	6.459	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	582.1	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	582.7	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	583.3	0	BX	0	6.439	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	584.0	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	584.6	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	585.2	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	585.9	0	BX	0	6.439	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	586.5	0	BX	0	6.449	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	587.1	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	587.7	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	588.4	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	589.0	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	589.6	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	590.2	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	590.9	0	BX	0	6.409	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	591.5	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	592.1	0	BX	0	6.409	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	592.8	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	593.4	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	594.0	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	594.6	0	BX	0	6.429	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	595.3	0	BX	0	6.409	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	595.9	0	BX	0	6.419	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	596.5	0	BX	0	6.409	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	597.2	0	BX	0	6.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	597.8	0	BX	0	6.389	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	598.4	0	BX	0	6.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	599.0	0	BX	0	6.399	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	599.7	0	BX	0	6.389	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	600.3	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	600.9	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	601.5	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	602.2	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	602.8	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	603.4	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	604.1	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	604.7	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	605.3	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	605.9	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	606.6	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	607.2	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	607.8	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	608.4	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	609.1	0	BX	0	6.379	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	609.7	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	610.3	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	611.0	0	BX	0	6.359	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	611.6	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	612.2	0	BX	0	6.359	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	612.8	0	BX	0	6.359	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	613.5	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	614.1	0	BX	0	6.369	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	614.7	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	615.3	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	616.0	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	616.6	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	617.2	0	BX	0	6.359	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	617.8	0	BX	0	6.359	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	618.5	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	619.1	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	619.7	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	620.3	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	621.0	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	621.6	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	622.2	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	622.9	0	BX	0	6.349	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	623.5	0	BX	0	6.339	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	624.1	0	BX	0	6.339	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	624.7	0	BX	0	6.329	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	625.4	0	BX	0	6.329	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	626.0	0	BX	0	6.309	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	626.6	0	BX	0	6.319	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	627.2	0	BX	0	6.309	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	627.9	0	BX	0	6.319	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	628.5	0	BX	0	6.299	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	629.1	0	BX	0	6.299	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	629.7	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	630.4	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	631.0	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	631.6	0	BX	0	6.299	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	632.2	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	632.9	0	BX	0	6.299	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	633.5	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	634.1	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	634.7	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	635.4	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	636.0	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	636.6	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	637.2	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	637.9	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	638.5	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	639.1	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	639.7	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	640.4	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	641.0	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	641.6	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	642.2	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	642.9	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	643.5	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	644.1	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	644.7	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	645.4	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	646.0	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	646.6	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	647.2	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	647.8	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	648.5	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	649.1	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	649.7	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	650.3	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	651.0	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	651.6	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	652.2	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	652.8	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	653.5	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	654.1	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	654.7	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	655.3	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	656.0	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	656.6	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	657.2	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	657.8	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	658.4	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	659.1	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	659.7	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	660.3	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	660.9	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	661.6	0	BX	0	6.289	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	662.2	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	662.8	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	663.4	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	664.1	0	BX	0	6.269	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	664.7	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	665.3	0	BX	0	6.279	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	665.9	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	666.5	0	BX	0	6.259	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	667.2	0	BX	0	6.239	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	667.8	0	BX	0	6.229	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	668.4	0	BX	0	6.209	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	669.0	0	BX	0	6.189	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	669.7	0	BX	0	6.189	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	670.3	0	BX	0	6.189	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	670.9	0	BX	0	6.179	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	671.5	0	BX	0	6.179	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	672.2	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	672.8	0	BX	0	6.179	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	673.4	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	674.0	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	674.6	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	675.3	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	675.9	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	676.5	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	677.1	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	677.7	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	678.4	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	679.0	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	679.6	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	680.2	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	680.9	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	681.5	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	682.1	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	682.7	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	683.3	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	684.0	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	684.6	0	BX	0	6.169	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	685.2	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	685.8	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	686.5	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	687.1	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	687.7	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	688.3	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	688.9	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	689.6	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	690.2	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	690.8	0	BX	0	6.159	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	691.4	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	692.0	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	692.7	0	BX	0	6.139	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	693.3	0	BX	0	6.149	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	693.9	0	BX	0	6.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	694.5	0	BX	0	6.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	695.1	0	BX	0	6.139	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	695.8	0	BX	0	6.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	696.4	0	BX	0	6.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	697.0	0	BX	0	6.139	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	697.6	0	BX	0	6.119	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	698.2	0	BX	0	6.129	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	698.9	0	BX	0	6.099	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	699.5	0	BX	0	6.089	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	700.1	0	BX	0	6.059	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	700.7	0	BX	0	6.049	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	701.3	0	BX	0	6.029	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	702.0	0	BX	0	6.009	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	702.6	0	BX	0	5.989	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	703.2	0	BX	0	5.958	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	703.8	0	BX	0	5.958	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	704.4	0	BX	0	5.948	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	705.1	0	BX	0	5.928	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	705.7	0	BX	0	5.898	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	706.3	0	BX	0	5.878	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	706.9	0	BX	0	5.868	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	707.5	0	BX	0	5.868	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	708.2	0	BX	0	5.868	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	708.8	0	BX	0	5.858	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	709.4	0	BX	0	5.858	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	710.0	0	BX	0	5.848	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	710.6	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	711.3	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	711.9	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	712.5	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	713.1	0	BX	0	5.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	713.7	0	BX	0	5.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	714.4	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	715.0	0	BX	0	5.838	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	715.6	0	BX	0	5.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	716.2	0	BX	0	5.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	716.8	0	BX	0	5.828	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	717.5	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	718.1	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	718.7	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	719.3	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	719.9	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	720.5	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	721.2	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	721.8	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	722.4	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	723.0	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	723.6	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	724.3	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	724.9	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	725.5	0	BX	0	5.818	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	726.1	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	726.7	0	BX	0	5.808	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	727.4	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	728.0	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	728.6	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	729.2	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	729.8	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	730.4	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	731.1	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	731.7	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	732.3	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	732.9	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	733.5	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	734.2	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	734.8	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	735.4	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	736.0	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	736.6	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	737.2	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	737.9	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	738.5	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	739.1	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	739.7	0	BX	0	5.798	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	740.3	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	740.9	0	BX	0	5.788	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	741.6	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	742.2	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	742.8	0	BX	0	5.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	743.4	0	BX	0	5.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	744.0	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	744.6	0	BX	0	5.778	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	745.3	0	BX	0	5.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	745.9	0	BX	0	5.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	746.5	0	BX	0	5.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	747.1	0	BX	0	5.768	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	747.7	0	BX	0	5.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	748.3	0	BX	0	5.757	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	749.0	0	BX	0	5.747	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	749.6	0	BX	0	5.727	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	750.2	0	BX	0	5.727	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	750.8	0	BX	0	5.717	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	751.4	0	BX	0	5.707	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	752.0	0	BX	0	5.717	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	752.7	0	BX	0	5.697	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	753.3	0	BX	0	5.707	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	753.9	0	BX	0	5.687	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	754.5	0	BX	0	5.687	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	755.1	0	BX	0	5.677	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	755.7	0	BX	0	5.687	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	756.4	0	BX	0	5.667	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	757.0	0	BX	0	5.677	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	757.6	0	BX	0	5.657	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	758.2	0	BX	0	5.657	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	758.8	0	BX	0	5.647	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	759.4	0	BX	0	5.657	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	760.1	0	BX	0	5.647	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	760.7	0	BX	0	5.637	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	761.3	0	BX	0	5.616	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	761.9	0	BX	0	5.616	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	762.5	0	BX	0	5.627	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	763.1	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	763.8	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	764.4	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	765.0	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	765.6	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	766.2	0	BX	0	5.596	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	766.8	0	BX	0	5.596	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	767.4	0	BX	0	5.596	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	768.1	0	BX	0	5.606	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	768.7	0	BX	0	5.586	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	769.3	0	BX	0	5.586	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	769.9	0	BX	0	5.586	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	770.5	0	BX	0	5.576	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	771.1	0	BX	0	5.576	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	771.8	0	BX	0	5.576	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	772.4	0	BX	0	5.566	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	773.0	0	BX	0	5.566	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	773.6	0	BX	0	5.566	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	774.2	0	BX	0	5.556	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	774.8	0	BX	0	5.556	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	775.4	0	BX	0	5.566	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	776.1	0	BX	0	5.546	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	776.7	0	BX	0	5.516	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	777.3	0	BX	0	5.495	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	777.9	0	BX	0	5.485	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	778.5	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	779.1	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	779.7	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	780.4	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	781.0	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	781.6	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	782.2	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	782.8	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	783.4	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	784.0	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	784.7	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	785.3	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	785.9	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	786.5	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	787.1	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	787.7	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	788.3	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	789.0	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	789.6	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	790.2	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	790.8	0	BX	0	5.445	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	791.4	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	792.0	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	792.6	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	793.2	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	793.9	0	BX	0	5.435	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	794.5	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	795.1	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	795.7	0	BX	0	5.415	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	796.3	0	BX	0	5.425	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	796.9	0	BX	0	5.415	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	797.5	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	798.2	0	BX	0	5.415	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	798.8	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	799.4	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	800.0	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	800.6	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	801.2	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	801.8	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	802.4	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	803.1	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	803.7	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	804.3	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	804.9	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	805.5	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	806.1	0	BX	0	5.415	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	806.7	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	807.3	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	808.0	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	808.6	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	809.2	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	809.8	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	810.4	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	811.0	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	811.6	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	812.2	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	812.9	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	813.5	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	814.1	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	814.7	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	815.3	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	815.9	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	816.5	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	817.1	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	817.7	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	818.4	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	819.0	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	819.6	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	820.2	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	820.8	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	821.4	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	822.0	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	822.6	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	823.3	0	BX	0	5.404	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	823.9	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	824.5	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	825.1	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	825.7	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	826.3	0	BX	0	5.394	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	826.9	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	827.5	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	828.1	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	828.8	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	829.4	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	830.0	0	BX	0	5.374	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	830.6	0	BX	0	5.374	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	831.2	0	BX	0	5.384	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	831.8	0	BX	0	5.374	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	832.4	0	BX	0	5.374	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	833.0	0	BX	0	5.364	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	833.6	0	BX	0	5.344	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	834.2	0	BX	0	5.354	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	834.9	0	BX	0	5.334	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	835.5	0	BX	0	5.334	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	836.1	0	BX	0	5.324	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	836.7	0	BX	0	5.344	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	837.3	0	BX	0	5.324	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	837.9	0	BX	0	5.313	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	838.5	0	BX	0	5.313	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	839.1	0	BX	0	5.313	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	839.7	0	BX	0	5.324	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	840.3	0	BX	0	5.303	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	841.0	0	BX	0	5.303	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	841.6	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	842.2	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	842.8	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	843.4	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	844.0	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	844.6	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	845.2	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	845.8	0	BX	0	5.293	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	846.4	0	BX	0	5.283	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	847.1	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	847.7	0	BX	0	5.283	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	848.3	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	848.9	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	849.5	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	850.1	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	850.7	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	851.3	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	851.9	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	852.5	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	853.1	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	853.8	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	854.4	0	BX	0	5.253	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	855.0	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	855.6	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	856.2	0	BX	0	5.273	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	856.8	0	BX	0	5.253	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	857.4	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	858.0	0	BX	0	5.253	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	858.6	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	859.2	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	859.8	0	BX	0	5.253	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	860.5	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	861.1	0	BX	0	5.263	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	861.7	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	862.3	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	862.9	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	863.5	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	864.1	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	864.7	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	865.3	0	BX	0	5.243	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	865.9	0	BX	0	5.232	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	866.5	0	BX	0	5.253	0
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	867.1	0	BX	0	5.425	
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	867.8	0	BX	0	7.442	
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	868.4	0	BX	0	39.051	
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	869.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	869.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	870.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	870.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	871.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	872.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	872.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	873.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	873.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	874.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	875.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	875.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	876.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	876.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	877.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	878.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	878.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	879.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	879.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	880.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	881.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	881.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	882.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	882.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	883.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	884.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	884.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	885.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	886.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	886.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	887.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	887.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	888.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	889.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	889.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	890.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	890.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	891.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	892.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	892.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	893.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	893.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	894.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	895.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	895.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	896.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	896.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	897.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	898.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	898.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	899.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	899.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	900.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	901.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	901.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	902.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	902.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	903.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	904.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	904.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	905.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	906.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	906.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	907.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	907.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	908.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	909.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	909.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	910.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	910.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	911.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	912.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	912.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	913.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	913.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	914.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	915.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	915.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	916.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	916.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	917.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	918.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	918.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	919.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	919.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	920.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	921.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	921.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	922.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	922.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	923.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	924.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	924.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	925.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	925.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	926.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	927.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	927.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	928.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	928.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	929.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	930.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	930.7	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	931.3	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	931.9	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	932.5	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	933.1	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	933.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	934.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	935.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	935.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	936.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	936.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	937.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	938.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	938.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	939.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	939.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	940.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	941.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	941.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	942.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	942.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	943.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	944.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	944.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	945.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	945.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	946.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	947.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	947.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	948.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	948.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	949.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	950.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	950.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	951.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	951.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	952.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	953.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	953.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	954.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	954.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	955.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	956.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	956.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	957.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	957.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	958.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	959.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	959.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	960.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	960.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	961.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	962.0	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	962.6	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	963.2	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	963.8	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	964.4	0	BX	0	39.051	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	965.0	0	BX	0	38.827	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	965.6	0	BX	0	38.687	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	966.2	0	BX	0	38.570	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	966.8	0	BX	0	38.360	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	967.5	0	BX	0	38.325	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	968.1	0	BX	0	38.128	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	968.7	0	BX	0	37.770	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	969.3	0	BX	0	37.643	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	969.9	0	BX	0	37.493	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	970.5	0	BX	0	37.333	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	971.1	0	BX	0	37.150	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	971.7	0	BX	0	36.934	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	972.3	0	BX	0	36.672	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	972.9	0	BX	0	36.559	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	973.5	0	BX	0	36.457	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	974.1	0	BX	0	36.311	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	974.7	0	BX	0	36.164	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	975.3	0	BX	0	35.974	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	975.9	0	BX	0	35.783	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	976.5	0	BX	0	35.594	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	977.1	0	BX	0	35.360	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	977.7	0	BX	0	35.061	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	978.3	0	BX	0	34.818	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	978.9	0	BX	0	34.719	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	979.5	0	BX	0	34.631	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	980.1	0	BX	0	34.281	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	980.7	0	BX	0	33.997	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	981.3	0	BX	0	33.812	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	981.8	0	BX	0	33.791	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	982.4	0	BX	0	33.628	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	983.0	0	BX	0	33.391	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	983.6	0	BX	0	33.100	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	984.2	0	BX	0	33.036	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	984.8	0	BX	0	33.025	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	985.4	0	BX	0	33.111	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	986.0	0	BX	0	33.079	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	986.6	0	BX	0	32.854	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	987.2	0	BX	0	32.683	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	987.8	0	BX	0	32.523	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	988.4	0	BX	0	32.459	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	989.0	0	BX	0	32.310	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	989.6	0	BX	0	32.289	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	990.2	0	BX	0	32.268	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	990.8	0	BX	0	32.171	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	991.4	0	BX	0	32.098	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	992.0	0	BX	0	31.887	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	992.6	0	BX	0	31.739	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	993.2	0	BX	0	31.613	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	993.8	0	BX	0	31.497	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	994.4	0	BX	0	31.476	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	995.0	0	BX	0	31.487	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	995.6	0	BX	0	31.382	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	996.2	0	BX	0	31.006	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	996.8	0	BX	0	30.901	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	997.4	0	BX	0	30.912	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	998.0	0	BX	0	30.974	8
@618___1999584	007	C	01/20/1999	10:00	125.8667	5.6500	0	998.6	0	BX	0	30.974	8
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	0.0	0	BX	4	28.7	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	58.0	0	BX	4	28.5	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	82.0	0	BX	4	27.6	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	86.0	0	BX	4	26.4	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	92.0	0	BX	4	26.1	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	108.0	0	BX	4	22.8	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	132.0	0	BX	4	22.1	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	140.0	0	BX	4	20.0	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	220.0	0	BX	4	15.2	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	226.0	0	BX	4	14.0	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	262.0	0	BX	4	12.9	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	276.0	0	BX	4	10.9	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	348.0	0	BX	4	9.9	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	400.0	0	BX	4	7.6	0
@618___1999584	008	B	01/20/1999	10:01	125.6000	6.7300	0	512.0	0	BX	4	6.8	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	0.0	0	BX	4	29.1	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	74.0	0	BX	4	28.9	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	106.0	0	BX	4	25.3	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	112.0	0	BX	4	24.4	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	134.0	0	BX	4	22.8	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	140.0	0	BX	4	21.7	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	144.0	0	BX	4	20.0	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	152.0	0	BX	4	19.2	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	178.0	0	BX	4	16.1	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	184.0	0	BX	4	14.9	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	206.0	0	BX	4	14.1	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	226.0	0	BX	4	11.5	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	240.0	0	BX	4	10.5	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	346.0	0	BX	4	8.7	0
@618___1999584	009	B	01/20/1999	12:51	125.5100	6.7800	0	512.0	0	BX	4	7.1	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	0.0	0	BX	8	29.2	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	60.0	0	BX	8	28.9	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	70.0	0	BX	8	27.9	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	86.0	0	BX	8	27.5	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	104.0	0	BX	8	25.5	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	108.0	0	BX	8	24.3	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	136.0	0	BX	8	21.3	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	184.0	0	BX	8	16.7	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	200.0	0	BX	8	14.1	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	228.0	0	BX	8	12.8	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	236.0	0	BX	8	11.7	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	266.0	0	BX	8	10.0	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	292.0	0	BX	8	9.9	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	362.0	0	BX	8	8.0	0
@618___1999584	010	B	01/20/1999	17:07	125.3800	6.8800	0	512.0	0	BX	8	6.9	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	0.0	0	SD	0	27.83	0	34.28	0	4.71	0	8.16	0	0.19	0	4	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	24.0	0	SD	0	27.66	0	34.32	0	4.71	0	8.19	0	0.19	0	4	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	48.0	0	SD	0	25.41	0	34.94	0	4.49	0	8.17	0	0.35	0	5	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	72.0	0	SD	0	23.13	0	35.04	0	4.17	0	8.12	0	0.45	0	6	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	95.0	0	SD	0	18.30	0	34.78	0	3.73	0	8.09	0	0.93	0	10	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	143.0	0	SD	0	12.70	0	34.50	0	3.05	0	7.97	0	1.64	0	23	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	197.0	0	SD	0	10.02	0	34.47	0	2.70	0	7.91	0	1.94	0	41	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	247.0	0	SD	0	10.18	0	34.77	0	3.27	0	7.91	0	1.90	0	27	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	294.0	0	SD	0	10.09	0	34.76	0	3.29	0			1.94	0	24	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	297.0	0	SD	0	10.02	0	34.77	0	3.44	0	7.87	0	1.87	0	23	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	387.0	0	SD	0	8.48	0	34.61	0	2.37	0	7.82	0	2.36	0	37	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	480.0	0	SD	0	7.87	0	34.58	0	2.30	0			2.54	0	46	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	493.0	0	SD	0	7.62	0	34.56	0	2.38	0	7.80	0	2.39	0	45	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	589.0	0	SD	0			34.53	0	2.33	0	7.79	0	2.58	0	56	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	780.0	0	SD	0	5.46	0	34.53	0	2.42	0	7.75	0	2.81	0	76	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	971.0	0	SD	0	4.63	0	34.56	0	2.57	0	7.78	0	2.81	0	82	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	1410.0	0	SD	0	3.28	0	34.60	0	2.39	0	7.77	0	2.96	0	124	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	1895.0	0	SD	0			34.61	0	2.68	0	7.76	0	2.96	0	133	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	2380.0	0	SD	0	1.75	0	34.66	0	3.21	0	7.79	0	2.74	0	138	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	2865.0	0	SD	0			34.70	0	3.46	0	7.81	0	2.78	0	149	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	3350.0	0	SD	0	1.51	0	34.77	0	3.55	0	7.82	0	2.71	0	140	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	3835.0	0	SD	0			34.70	0	3.60	0	7.80	0	2.71	0	140	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	4320.0	0	SD	0			34.59	0	2.53	0	7.79	0	2.81	0	98	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	4805.0	0	SD	0			34.69	0	3.09	0	7.80	0	2.78	0	145	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	5290.0	0	SD	0	1.70	0	34.68	0	3.64	0	7.69	0	2.64	0	140	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	5771.0	0	SD	0			34.68	0			7.76	0	2.94	0	152	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	6252.0	0	SD	0	1.86	0	34.70	0	3.67	0	7.77	0	2.94	0	152	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	6733.0	0	SD	0			34.69	0			7.78	0	2.87	0	152	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	7214.0	0	SD	0	1.98	0	34.69	0	3.58	0	7.75	0	2.87	0	153	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	7695.0	0	SD	0	2.10	0	34.69	0	3.69	0	7.73	0	2.87	0	152	0
@6185__1948585	001	B	01/23/1948	08:00	127.8000	5.3800	0	8175.0	0	SD	0	2.19	0	34.69	0	3.18	0	7.68	0	2.78	0	133	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	0.0	0	BT	0	30.3	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	5.0	0	BT	0	30.0	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	10.0	0	BT	0	29.9	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	15.0	0	BT	0	29.8	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	20.0	0	BT	0	29.8	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	25.0	0	BT	0	29.6	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	30.0	0	BT	0	29.3	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	35.0	0	BT	0	29.1	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	40.0	0	BT	0	27.4	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	45.0	0	BT	0	26.1	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	50.0	0	BT	0	25.7	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	55.0	0	BT	0	25.5	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	60.0	0	BT	0	25.0	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	65.0	0	BT	0	24.7	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	70.0	0	BT	0	24.6	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	75.0	0	BT	0	24.4	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	80.0	0	BT	0	23.1	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	85.0	0	BT	0	22.3	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	90.0	0	BT	0	20.9	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	95.0	0	BT	0	19.6	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	100.0	0	BT	0	18.8	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	105.0	0	BT	0	18.2	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	110.0	0	BT	0	17.8	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	115.0	0	BT	0	17.8	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	120.0	0	BT	0	17.7	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	125.0	0	BT	0	17.2	0
@626___1964586	001	B	06/01/1964	08:00	128.8300	7.6700	0	130.0	0	BT	0	16.7	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	0.0	0	BT	0	30.3	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	5.0	0	BT	0	30.3	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	10.0	0	BT	0	30.3	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	15.0	0	BT	0	30.3	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	20.0	0	BT	0	30.2	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	25.0	0	BT	0	30.1	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	30.0	0	BT	0	30.1	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	35.0	0	BT	0	30.1	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	40.0	0	BT	0	30.1	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	45.0	0	BT	0	30.0	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	50.0	0	BT	0	29.9	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	55.0	0	BT	0	29.5	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	60.0	0	BT	0	28.7	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	65.0	0	BT	0	27.7	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	70.0	0	BT	0	27.5	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	75.0	0	BT	0	27.4	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	80.0	0	BT	0	27.3	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	85.0	0	BT	0	27.1	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	90.0	0	BT	0	26.0	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	95.0	0	BT	0	25.5	0
@626___1964586	002	B	06/01/1964	12:06	129.7500	6.6700	0	100.0	0	BT	0	24.6	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	0.0	0	BT	4	28.5	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	5.0	0	BT	4	27.8	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	10.0	0	BT	4	27.6	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	15.0	0	BT	4	27.6	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	20.0	0	BT	4	27.5	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	25.0	0	BT	4	27.5	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	30.0	0	BT	4	27.3	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	35.0	0	BT	4	26.7	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	40.0	0	BT	4	26.1	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	45.0	0	BT	4	25.7	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	50.0	0	BT	4	24.8	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	55.0	0	BT	4	24.1	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	60.0	0	BT	4	23.2	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	65.0	0	BT	4	21.1	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	70.0	0	BT	4	20.1	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	75.0	0	BT	4	19.8	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	80.0	0	BT	4	19.7	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	85.0	0	BT	4	19.4	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	90.0	0	BT	4	19.1	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	95.0	0	BT	4	18.9	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	100.0	0	BT	4	18.7	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	105.0	0	BT	4	18.6	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	110.0	0	BT	4	18.6	0
@626___1965587	001	B	03/07/1965	07:06	128.2200	5.1000	0	115.0	0	BT	4	18.3	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	0.0	0	BT	0	28.3	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	5.0	0	BT	0	27.9	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	10.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	15.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	20.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	25.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	30.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	35.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	40.0	0	BT	0	27.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	45.0	0	BT	0	27.4	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	50.0	0	BT	0	27.3	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	55.0	0	BT	0	27.1	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	60.0	0	BT	0	25.2	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	65.0	0	BT	0	23.8	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	70.0	0	BT	0	23.1	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	75.0	0	BT	0	21.9	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	80.0	0	BT	0	20.6	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	85.0	0	BT	0	20.1	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	90.0	0	BT	0	19.9	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	95.0	0	BT	0	19.8	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	100.0	0	BT	0	19.3	0
@626___1965587	002	B	03/07/1965	09:00	128.0000	5.2000	0	105.0	0	BT	0	18.4	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	0.0	0	BT	0	27.8	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	5.0	0	BT	0	27.8	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	10.0	0	BT	0	27.8	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	15.0	0	BT	0	27.7	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	20.0	0	BT	0	27.7	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	25.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	30.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	35.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	40.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	45.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	50.0	0	BT	0	27.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	55.0	0	BT	0	27.5	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	60.0	0	BT	0	26.9	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	65.0	0	BT	0	25.7	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	70.0	0	BT	0	24.8	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	75.0	0	BT	0	23.9	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	80.0	0	BT	0	23.3	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	85.0	0	BT	0	22.9	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	90.0	0	BT	0	22.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	95.0	0	BT	0	21.9	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	100.0	0	BT	0	21.4	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	105.0	0	BT	0	20.6	0
@626___1965587	003	B	03/07/1965	15:30	126.4800	5.5200	0	110.0	0	BT	0	20.1	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	0.0	0	BT	0	29.1	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	5.0	0	BT	0	29.1	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	10.0	0	BT	0	29.1	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	15.0	0	BT	0	29.0	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	20.0	0	BT	0	29.0	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	25.0	0	BT	0	29.0	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	30.0	0	BT	0	28.9	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	35.0	0	BT	0	28.9	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	40.0	0	BT	0	28.9	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	45.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	50.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	55.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	60.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	65.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	70.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	75.0	0	BT	0	28.8	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	80.0	0	BT	0	28.7	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	85.0	0	BT	0	28.3	0
@626___1965587	004	B	03/07/1965	17:25	126.1000	5.4200	0	90.0	0	BT	0	28.0	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	0.0	0	BT	0	29.2	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	5.0	0	BT	0	29.2	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	10.0	0	BT	0	29.1	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	15.0	0	BT	0	28.9	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	20.0	0	BT	0	28.8	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	25.0	0	BT	0	28.8	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	30.0	0	BT	0	28.8	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	35.0	0	BT	0	28.7	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	40.0	0	BT	0	28.5	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	45.0	0	BT	0	28.3	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	50.0	0	BT	0	28.2	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	55.0	0	BT	0	28.1	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	60.0	0	BT	0	28.0	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	65.0	0	BT	0	27.9	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	70.0	0	BT	0	27.9	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	75.0	0	BT	0	27.4	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	80.0	0	BT	0	26.4	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	85.0	0	BT	0	26.3	0
@626___1965587	005	B	03/07/1965	19:30	125.5800	5.2800	0	90.0	0	BT	0	26.1	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	0.0	0	BT	0	28.0	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	5.0	0	BT	0	27.9	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	10.0	0	BT	0	27.7	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	15.0	0	BT	0	27.7	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	20.0	0	BT	0	27.6	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	25.0	0	BT	0	27.6	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	30.0	0	BT	0	27.6	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	35.0	0	BT	0	27.5	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	40.0	0	BT	0	27.4	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	45.0	0	BT	0	27.4	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	50.0	0	BT	0	27.4	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	55.0	0	BT	0	27.0	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	60.0	0	BT	0	26.6	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	65.0	0	BT	0	26.3	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	70.0	0	BT	0	25.8	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	75.0	0	BT	0	25.3	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	80.0	0	BT	0	24.3	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	85.0	0	BT	0	22.6	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	90.0	0	BT	0	22.3	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	95.0	0	BT	0	21.3	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	100.0	0	BT	0	20.9	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	105.0	0	BT	0	20.7	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	110.0	0	BT	0	20.1	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	115.0	0	BT	0	19.7	0
@626___1965588	001	B	06/04/1965	09:06	127.6000	5.1800	0	120.0	0	BT	0	19.1	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	0.0	0	BT	0	27.5	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	5.0	0	BT	0	27.6	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	10.0	0	BT	0	27.6	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	15.0	0	BT	0	27.6	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	20.0	0	BT	0	27.6	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	25.0	0	BT	0	27.5	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	30.0	0	BT	0	27.3	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	35.0	0	BT	0	27.2	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	40.0	0	BT	0	27.1	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	45.0	0	BT	0	26.3	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	50.0	0	BT	0	25.7	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	55.0	0	BT	0	24.9	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	60.0	0	BT	0	24.3	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	65.0	0	BT	0	23.1	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	70.0	0	BT	0	20.9	0
@626___1965588	002	B	06/04/1965	11:00	127.1000	5.2000	0	75.0	0	BT	0	20.3	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	0.0	0	BT	0	27.8	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	5.0	0	BT	0	27.7	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	10.0	0	BT	0	27.7	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	15.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	20.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	25.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	30.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	35.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	40.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	45.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	50.0	0	BT	0	27.6	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	55.0	0	BT	0	27.5	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	60.0	0	BT	0	27.4	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	65.0	0	BT	0	27.2	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	70.0	0	BT	0	26.7	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	75.0	0	BT	0	25.9	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	80.0	0	BT	0	25.2	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	85.0	0	BT	0	24.8	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	90.0	0	BT	0	24.5	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	95.0	0	BT	0	23.4	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	100.0	0	BT	0	22.1	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	105.0	0	BT	0	20.5	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	110.0	0	BT	0	19.3	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	115.0	0	BT	0	18.8	0
@626___1965588	003	B	06/04/1965	13:06	126.5000	5.2000	0	120.0	0	BT	0	18.7	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	0.0	0	BT	0	27.2	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	5.0	0	BT	0	27.3	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	10.0	0	BT	0	27.3	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	15.0	0	BT	0	27.4	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	20.0	0	BT	0	27.4	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	25.0	0	BT	0	27.4	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	30.0	0	BT	0	27.3	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	35.0	0	BT	0	27.3	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	40.0	0	BT	0	27.1	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	45.0	0	BT	0	26.9	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	50.0	0	BT	0	26.8	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	55.0	0	BT	0	26.4	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	60.0	0	BT	0	26.3	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	65.0	0	BT	0	26.0	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	70.0	0	BT	0	25.7	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	75.0	0	BT	0	25.2	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	80.0	0	BT	0	24.6	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	85.0	0	BT	0	23.6	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	90.0	0	BT	0	22.4	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	95.0	0	BT	0	20.7	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	100.0	0	BT	0	19.6	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	105.0	0	BT	0	19.1	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	110.0	0	BT	0	18.8	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	115.0	0	BT	0	18.7	0
@626___1965588	004	B	06/04/1965	15:10	126.0000	5.2200	0	120.0	0	BT	0	18.6	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	0.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	5.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	10.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	15.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	20.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	25.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	30.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	35.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	40.0	0	BT	0	27.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	45.0	0	BT	0	27.1	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	50.0	0	BT	0	27.1	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	55.0	0	BT	0	27.1	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	60.0	0	BT	0	27.1	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	65.0	0	BT	0	26.8	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	70.0	0	BT	0	26.6	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	75.0	0	BT	0	26.2	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	80.0	0	BT	0	25.8	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	85.0	0	BT	0	25.7	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	90.0	0	BT	0	25.6	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	95.0	0	BT	0	25.4	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	100.0	0	BT	0	25.1	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	105.0	0	BT	0	22.6	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	110.0	0	BT	0	20.5	0
@626___1965588	005	B	06/04/1965	17:00	125.7500	5.2300	0	115.0	0	BT	0	18.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	0.0	0	BT	0	30.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	5.0	0	BT	0	30.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	10.0	0	BT	0	30.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	15.0	0	BT	0	30.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	20.0	0	BT	0	30.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	25.0	0	BT	0	29.8	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	30.0	0	BT	0	29.5	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	35.0	0	BT	0	29.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	40.0	0	BT	0	28.4	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	45.0	0	BT	0	28.2	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	50.0	0	BT	0	28.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	55.0	0	BT	0	27.8	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	60.0	0	BT	0	27.3	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	65.0	0	BT	0	26.8	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	70.0	0	BT	0	26.2	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	75.0	0	BT	0	25.9	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	80.0	0	BT	0	25.7	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	85.0	0	BT	0	25.5	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	90.0	0	BT	0	25.0	0
@626___1968589	001	B	09/25/1968	01:30	125.3800	5.0000	0	95.0	0	BT	0	24.7	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	0.0	0	BX	0	29.3	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	10.0	0	BX	0	29.1	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	20.0	0	BX	0	29.1	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	30.0	0	BX	0	29.0	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	50.0	0	BX	0	28.3	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	75.0	0	BX	0	27.6	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	100.0	0	BX	0	26.3	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	125.0	0	BX	0	21.8	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	150.0	0	BX	0	18.0	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	175.0	0	BX	0	16.1	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	200.0	0	BX	0	14.7	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	250.0	0	BX	0	13.6	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	270.0	0	BX	0	13.4	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	300.0	0	BX	0	13.0	0
@626___1976590	001	B	10/21/1976	10:54	125.1000	9.7000	0	400.0	0	BX	0	12.3	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	0.0	0	BX	0	26.0	
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	5.0	0	BX	0	29.5	
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	20.0	0	BX	0	29.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	45.0	0	BX	0	28.1	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	50.0	0	BX	0	27.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	55.0	0	BX	0	26.5	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	80.0	0	BX	0	25.4	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	85.0	0	BX	0	23.5	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	95.0	0	BX	0	21.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	110.0	0	BX	0	16.7	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	130.0	0	BX	0	18.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	180.0	0	BX	0	16.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	210.0	0	BX	0	15.0	0
@626___1990591	001	B	11/19/1990	14:25	128.1833	5.3500	0	228.0	0	BX	0	14.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	0.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	2.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	4.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	6.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	8.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	10.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	12.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	14.0	0	BX	0	99.9	8
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	16.0	0	BX	0	99.9	
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	18.0	0	BX	0	29.6	
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	20.0	0	BX	0	29.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	22.0	0	BX	0	29.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	24.0	0	BX	0	29.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	26.0	0	BX	0	29.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	28.0	0	BX	0	29.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	30.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	32.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	34.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	36.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	38.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	40.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	42.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	44.0	0	BX	0	29.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	46.0	0	BX	0	29.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	48.0	0	BX	0	29.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	50.0	0	BX	0	29.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	52.0	0	BX	0	29.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	54.0	0	BX	0	28.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	56.0	0	BX	0	28.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	58.0	0	BX	0	28.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	60.0	0	BX	0	28.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	62.0	0	BX	0	28.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	64.0	0	BX	0	28.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	66.0	0	BX	0	28.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	68.0	0	BX	0	28.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	70.0	0	BX	0	28.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	72.0	0	BX	0	28.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	74.0	0	BX	0	28.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	76.0	0	BX	0	28.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	78.0	0	BX	0	27.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	80.0	0	BX	0	27.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	82.0	0	BX	0	27.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	84.0	0	BX	0	27.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	86.0	0	BX	0	27.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	88.0	0	BX	0	27.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	90.0	0	BX	0	27.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	92.0	0	BX	0	27.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	94.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	96.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	98.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	100.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	102.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	104.0	0	BX	0	27.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	106.0	0	BX	0	27.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	108.0	0	BX	0	27.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	110.0	0	BX	0	27.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	112.0	0	BX	0	27.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	114.0	0	BX	0	27.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	116.0	0	BX	0	27.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	118.0	0	BX	0	27.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	120.0	0	BX	0	27.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	122.0	0	BX	0	27.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	124.0	0	BX	0	27.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	126.0	0	BX	0	26.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	128.0	0	BX	0	26.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	130.0	0	BX	0	25.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	132.0	0	BX	0	25.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	134.0	0	BX	0	25.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	136.0	0	BX	0	25.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	138.0	0	BX	0	24.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	140.0	0	BX	0	24.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	142.0	0	BX	0	24.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	144.0	0	BX	0	24.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	146.0	0	BX	0	24.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	148.0	0	BX	0	23.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	150.0	0	BX	0	23.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	152.0	0	BX	0	23.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	154.0	0	BX	0	23.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	156.0	0	BX	0	23.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	158.0	0	BX	0	23.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	160.0	0	BX	0	22.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	162.0	0	BX	0	22.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	164.0	0	BX	0	21.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	166.0	0	BX	0	21.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	168.0	0	BX	0	21.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	170.0	0	BX	0	20.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	172.0	0	BX	0	20.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	174.0	0	BX	0	20.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	176.0	0	BX	0	20.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	178.0	0	BX	0	19.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	180.0	0	BX	0	19.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	182.0	0	BX	0	19.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	184.0	0	BX	0	19.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	186.0	0	BX	0	18.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	188.0	0	BX	0	18.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	190.0	0	BX	0	18.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	192.0	0	BX	0	18.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	194.0	0	BX	0	18.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	196.0	0	BX	0	17.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	198.0	0	BX	0	17.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	200.0	0	BX	0	17.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	202.0	0	BX	0	17.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	204.0	0	BX	0	16.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	206.0	0	BX	0	16.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	208.0	0	BX	0	16.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	210.0	0	BX	0	16.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	212.0	0	BX	0	16.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	214.0	0	BX	0	15.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	216.0	0	BX	0	15.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	218.0	0	BX	0	15.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	220.0	0	BX	0	15.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	222.0	0	BX	0	15.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	224.0	0	BX	0	15.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	226.0	0	BX	0	14.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	228.0	0	BX	0	14.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	230.0	0	BX	0	14.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	232.0	0	BX	0	14.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	234.0	0	BX	0	14.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	236.0	0	BX	0	13.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	238.0	0	BX	0	13.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	240.0	0	BX	0	13.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	242.0	0	BX	0	13.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	244.0	0	BX	0	13.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	246.0	0	BX	0	13.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	248.0	0	BX	0	13.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	250.0	0	BX	0	12.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	252.0	0	BX	0	12.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	254.0	0	BX	0	12.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	256.0	0	BX	0	12.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	258.0	0	BX	0	12.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	260.0	0	BX	0	12.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	262.0	0	BX	0	12.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	264.0	0	BX	0	12.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	266.0	0	BX	0	12.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	268.0	0	BX	0	12.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	270.0	0	BX	0	12.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	272.0	0	BX	0	12.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	274.0	0	BX	0	12.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	276.0	0	BX	0	12.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	278.0	0	BX	0	11.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	280.0	0	BX	0	11.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	282.0	0	BX	0	11.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	284.0	0	BX	0	11.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	286.0	0	BX	0	11.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	288.0	0	BX	0	11.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	290.0	0	BX	0	11.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	292.0	0	BX	0	11.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	294.0	0	BX	0	11.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	296.0	0	BX	0	11.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	298.0	0	BX	0	11.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	300.0	0	BX	0	11.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	302.0	0	BX	0	11.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	304.0	0	BX	0	11.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	306.0	0	BX	0	11.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	308.0	0	BX	0	10.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	310.0	0	BX	0	10.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	312.0	0	BX	0	10.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	314.0	0	BX	0	10.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	316.0	0	BX	0	10.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	318.0	0	BX	0	10.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	320.0	0	BX	0	10.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	322.0	0	BX	0	10.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	324.0	0	BX	0	10.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	326.0	0	BX	0	10.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	328.0	0	BX	0	10.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	330.0	0	BX	0	10.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	332.0	0	BX	0	10.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	334.0	0	BX	0	10.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	336.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	338.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	340.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	342.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	344.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	346.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	348.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	350.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	352.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	354.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	356.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	358.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	360.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	362.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	364.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	366.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	368.0	0	BX	0	10.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	370.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	372.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	374.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	376.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	378.0	0	BX	0	9.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	380.0	0	BX	0	9.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	382.0	0	BX	0	9.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	384.0	0	BX	0	9.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	386.0	0	BX	0	9.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	388.0	0	BX	0	9.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	390.0	0	BX	0	9.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	392.0	0	BX	0	9.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	394.0	0	BX	0	9.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	396.0	0	BX	0	9.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	398.0	0	BX	0	9.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	400.0	0	BX	0	9.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	402.0	0	BX	0	9.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	404.0	0	BX	0	9.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	406.0	0	BX	0	9.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	408.0	0	BX	0	9.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	410.0	0	BX	0	9.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	412.0	0	BX	0	9.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	414.0	0	BX	0	9.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	416.0	0	BX	0	9.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	418.0	0	BX	0	9.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	420.0	0	BX	0	8.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	422.0	0	BX	0	8.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	424.0	0	BX	0	8.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	426.0	0	BX	0	8.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	428.0	0	BX	0	8.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	430.0	0	BX	0	8.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	432.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	434.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	436.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	438.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	440.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	442.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	444.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	446.0	0	BX	0	8.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	448.0	0	BX	0	8.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	450.0	0	BX	0	8.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	452.0	0	BX	0	8.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	454.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	456.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	458.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	460.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	462.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	464.0	0	BX	0	8.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	466.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	468.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	470.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	472.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	474.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	476.0	0	BX	0	8.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	478.0	0	BX	0	8.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	480.0	0	BX	0	7.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	482.0	0	BX	0	7.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	484.0	0	BX	0	7.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	486.0	0	BX	0	7.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	488.0	0	BX	0	7.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	490.0	0	BX	0	7.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	492.0	0	BX	0	7.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	494.0	0	BX	0	7.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	496.0	0	BX	0	7.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	498.0	0	BX	0	7.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	500.0	0	BX	0	7.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	502.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	504.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	506.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	508.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	510.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	512.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	514.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	516.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	518.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	520.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	522.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	524.0	0	BX	0	7.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	526.0	0	BX	0	7.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	528.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	530.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	532.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	534.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	536.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	538.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	540.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	542.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	544.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	546.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	548.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	550.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	552.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	554.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	556.0	0	BX	0	7.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	558.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	560.0	0	BX	0	7.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	562.0	0	BX	0	6.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	564.0	0	BX	0	6.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	566.0	0	BX	0	6.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	568.0	0	BX	0	6.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	570.0	0	BX	0	6.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	572.0	0	BX	0	6.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	574.0	0	BX	0	6.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	576.0	0	BX	0	6.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	578.0	0	BX	0	6.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	580.0	0	BX	0	6.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	582.0	0	BX	0	6.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	584.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	586.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	588.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	590.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	592.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	594.0	0	BX	0	6.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	596.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	598.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	600.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	602.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	604.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	606.0	0	BX	0	6.2	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	608.0	0	BX	0	6.1	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	610.0	0	BX	0	6.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	612.0	0	BX	0	6.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	614.0	0	BX	0	6.0	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	616.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	618.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	620.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	622.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	624.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	626.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	628.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	630.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	632.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	634.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	636.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	638.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	640.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	642.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	644.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	646.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	648.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	650.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	652.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	654.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	656.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	658.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	660.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	662.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	664.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	666.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	668.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	670.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	672.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	674.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	676.0	0	BX	0	5.9	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	678.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	680.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	682.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	684.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	686.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	688.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	690.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	692.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	694.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	696.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	698.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	700.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	702.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	704.0	0	BX	0	5.8	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	706.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	708.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	710.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	712.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	714.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	716.0	0	BX	0	5.7	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	718.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	720.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	722.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	724.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	726.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	728.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	730.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	732.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	734.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	736.0	0	BX	0	5.6	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	738.0	0	BX	0	5.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	740.0	0	BX	0	5.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	742.0	0	BX	0	5.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	744.0	0	BX	0	5.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	746.0	0	BX	0	5.5	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	748.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	750.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	752.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	754.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	756.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	758.0	0	BX	0	5.4	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	760.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	762.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	764.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	766.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	768.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	770.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	772.0	0	BX	0	5.3	0
@628___1990592	001	C	05/14/1990	07:07	126.6667	9.7833	0	774.0	0	BX	0	5.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	0.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	2.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	4.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	6.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	8.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	10.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	12.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	14.0	0	BX	0	99.9	8
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	16.0	0	BX	0	99.9	
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	18.0	0	BX	0	29.4	
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	20.0	0	BX	0	29.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	22.0	0	BX	0	29.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	24.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	26.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	28.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	30.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	32.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	34.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	36.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	38.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	40.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	42.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	44.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	46.0	0	BX	0	29.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	48.0	0	BX	0	29.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	50.0	0	BX	0	29.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	52.0	0	BX	0	29.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	54.0	0	BX	0	29.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	56.0	0	BX	0	29.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	58.0	0	BX	0	28.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	60.0	0	BX	0	28.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	62.0	0	BX	0	28.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	64.0	0	BX	0	28.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	66.0	0	BX	0	28.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	68.0	0	BX	0	27.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	70.0	0	BX	0	27.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	72.0	0	BX	0	27.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	74.0	0	BX	0	27.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	76.0	0	BX	0	27.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	78.0	0	BX	0	27.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	80.0	0	BX	0	27.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	82.0	0	BX	0	27.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	84.0	0	BX	0	27.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	86.0	0	BX	0	27.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	88.0	0	BX	0	27.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	90.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	92.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	94.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	96.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	98.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	100.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	102.0	0	BX	0	27.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	104.0	0	BX	0	27.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	106.0	0	BX	0	27.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	108.0	0	BX	0	27.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	110.0	0	BX	0	27.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	112.0	0	BX	0	27.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	114.0	0	BX	0	27.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	116.0	0	BX	0	27.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	118.0	0	BX	0	27.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	120.0	0	BX	0	26.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	122.0	0	BX	0	26.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	124.0	0	BX	0	26.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	126.0	0	BX	0	25.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	128.0	0	BX	0	25.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	130.0	0	BX	0	25.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	132.0	0	BX	0	24.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	134.0	0	BX	0	24.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	136.0	0	BX	0	24.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	138.0	0	BX	0	23.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	140.0	0	BX	0	23.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	142.0	0	BX	0	23.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	144.0	0	BX	0	22.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	146.0	0	BX	0	22.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	148.0	0	BX	0	22.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	150.0	0	BX	0	22.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	152.0	0	BX	0	22.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	154.0	0	BX	0	21.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	156.0	0	BX	0	21.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	158.0	0	BX	0	21.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	160.0	0	BX	0	21.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	162.0	0	BX	0	21.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	164.0	0	BX	0	20.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	166.0	0	BX	0	20.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	168.0	0	BX	0	20.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	170.0	0	BX	0	19.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	172.0	0	BX	0	19.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	174.0	0	BX	0	19.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	176.0	0	BX	0	19.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	178.0	0	BX	0	18.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	180.0	0	BX	0	18.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	182.0	0	BX	0	18.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	184.0	0	BX	0	18.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	186.0	0	BX	0	18.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	188.0	0	BX	0	18.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	190.0	0	BX	0	18.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	192.0	0	BX	0	18.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	194.0	0	BX	0	17.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	196.0	0	BX	0	17.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	198.0	0	BX	0	17.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	200.0	0	BX	0	17.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	202.0	0	BX	0	17.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	204.0	0	BX	0	16.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	206.0	0	BX	0	16.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	208.0	0	BX	0	16.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	210.0	0	BX	0	16.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	212.0	0	BX	0	15.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	214.0	0	BX	0	15.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	216.0	0	BX	0	15.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	218.0	0	BX	0	15.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	220.0	0	BX	0	15.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	222.0	0	BX	0	15.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	224.0	0	BX	0	14.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	226.0	0	BX	0	14.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	228.0	0	BX	0	14.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	230.0	0	BX	0	14.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	232.0	0	BX	0	14.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	234.0	0	BX	0	14.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	236.0	0	BX	0	14.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	238.0	0	BX	0	14.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	240.0	0	BX	0	13.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	242.0	0	BX	0	13.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	244.0	0	BX	0	13.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	246.0	0	BX	0	13.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	248.0	0	BX	0	13.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	250.0	0	BX	0	13.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	252.0	0	BX	0	13.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	254.0	0	BX	0	12.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	256.0	0	BX	0	12.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	258.0	0	BX	0	12.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	260.0	0	BX	0	12.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	262.0	0	BX	0	12.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	264.0	0	BX	0	12.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	266.0	0	BX	0	12.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	268.0	0	BX	0	12.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	270.0	0	BX	0	12.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	272.0	0	BX	0	12.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	274.0	0	BX	0	11.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	276.0	0	BX	0	11.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	278.0	0	BX	0	11.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	280.0	0	BX	0	11.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	282.0	0	BX	0	11.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	284.0	0	BX	0	11.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	286.0	0	BX	0	11.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	288.0	0	BX	0	11.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	290.0	0	BX	0	11.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	292.0	0	BX	0	11.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	294.0	0	BX	0	11.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	296.0	0	BX	0	11.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	298.0	0	BX	0	11.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	300.0	0	BX	0	10.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	302.0	0	BX	0	10.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	304.0	0	BX	0	10.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	306.0	0	BX	0	10.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	308.0	0	BX	0	10.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	310.0	0	BX	0	10.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	312.0	0	BX	0	10.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	314.0	0	BX	0	10.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	316.0	0	BX	0	10.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	318.0	0	BX	0	10.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	320.0	0	BX	0	10.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	322.0	0	BX	0	10.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	324.0	0	BX	0	10.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	326.0	0	BX	0	10.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	328.0	0	BX	0	10.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	330.0	0	BX	0	10.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	332.0	0	BX	0	10.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	334.0	0	BX	0	10.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	336.0	0	BX	0	10.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	338.0	0	BX	0	9.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	340.0	0	BX	0	9.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	342.0	0	BX	0	9.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	344.0	0	BX	0	9.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	346.0	0	BX	0	9.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	348.0	0	BX	0	9.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	350.0	0	BX	0	9.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	352.0	0	BX	0	9.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	354.0	0	BX	0	9.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	356.0	0	BX	0	9.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	358.0	0	BX	0	9.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	360.0	0	BX	0	9.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	362.0	0	BX	0	9.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	364.0	0	BX	0	9.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	366.0	0	BX	0	9.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	368.0	0	BX	0	9.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	370.0	0	BX	0	9.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	372.0	0	BX	0	9.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	374.0	0	BX	0	9.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	376.0	0	BX	0	9.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	378.0	0	BX	0	9.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	380.0	0	BX	0	9.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	382.0	0	BX	0	9.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	384.0	0	BX	0	8.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	386.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	388.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	390.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	392.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	394.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	396.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	398.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	400.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	402.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	404.0	0	BX	0	8.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	406.0	0	BX	0	8.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	408.0	0	BX	0	8.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	410.0	0	BX	0	8.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	412.0	0	BX	0	8.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	414.0	0	BX	0	8.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	416.0	0	BX	0	8.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	418.0	0	BX	0	8.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	420.0	0	BX	0	8.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	422.0	0	BX	0	8.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	424.0	0	BX	0	8.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	426.0	0	BX	0	8.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	428.0	0	BX	0	8.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	430.0	0	BX	0	8.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	432.0	0	BX	0	8.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	434.0	0	BX	0	8.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	436.0	0	BX	0	8.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	438.0	0	BX	0	8.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	440.0	0	BX	0	8.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	442.0	0	BX	0	7.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	444.0	0	BX	0	7.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	446.0	0	BX	0	7.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	448.0	0	BX	0	7.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	450.0	0	BX	0	7.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	452.0	0	BX	0	7.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	454.0	0	BX	0	7.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	456.0	0	BX	0	7.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	458.0	0	BX	0	7.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	460.0	0	BX	0	7.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	462.0	0	BX	0	7.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	464.0	0	BX	0	7.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	466.0	0	BX	0	7.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	468.0	0	BX	0	7.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	470.0	0	BX	0	7.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	472.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	474.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	476.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	478.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	480.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	482.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	484.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	486.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	488.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	490.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	492.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	494.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	496.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	498.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	500.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	502.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	504.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	506.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	508.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	510.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	512.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	514.0	0	BX	0	6.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	516.0	0	BX	0	6.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	518.0	0	BX	0	6.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	520.0	0	BX	0	6.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	522.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	524.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	526.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	528.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	530.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	532.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	534.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	536.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	538.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	540.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	542.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	544.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	546.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	548.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	550.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	552.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	554.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	556.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	558.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	560.0	0	BX	0	7.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	562.0	0	BX	0	6.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	564.0	0	BX	0	6.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	566.0	0	BX	0	6.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	568.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	570.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	572.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	574.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	576.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	578.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	580.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	582.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	584.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	586.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	588.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	590.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	592.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	594.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	596.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	598.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	600.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	602.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	604.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	606.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	608.0	0	BX	0	6.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	610.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	612.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	614.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	616.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	618.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	620.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	622.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	624.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	626.0	0	BX	0	6.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	628.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	630.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	632.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	634.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	636.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	638.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	640.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	642.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	644.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	646.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	648.0	0	BX	0	6.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	650.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	652.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	654.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	656.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	658.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	660.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	662.0	0	BX	0	6.3	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	664.0	0	BX	0	6.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	666.0	0	BX	0	6.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	668.0	0	BX	0	6.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	670.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	672.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	674.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	676.0	0	BX	0	6.2	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	678.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	680.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	682.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	684.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	686.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	688.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	690.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	692.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	694.0	0	BX	0	6.1	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	696.0	0	BX	0	6.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	698.0	0	BX	0	6.0	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	700.0	0	BX	0	5.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	702.0	0	BX	0	5.9	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	704.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	706.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	708.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	710.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	712.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	714.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	716.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	718.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	720.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	722.0	0	BX	0	5.8	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	724.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	726.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	728.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	730.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	732.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	734.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	736.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	738.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	740.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	742.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	744.0	0	BX	0	5.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	746.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	748.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	750.0	0	BX	0	5.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	752.0	0	BX	0	5.4	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	754.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	756.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	758.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	760.0	0	BX	0	5.5	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	762.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	764.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	766.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	768.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	770.0	0	BX	0	5.7	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	772.0	0	BX	0	5.6	0
@628___1990592	002	C	05/14/1990	11:04	126.6667	8.8333	0	774.0	0	BX	0	5.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	0.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	2.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	4.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	6.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	8.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	10.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	12.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	14.0	0	BX	0	99.9	8
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	16.0	0	BX	0	99.9	
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	18.0	0	BX	0	29.6	
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	20.0	0	BX	0	29.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	22.0	0	BX	0	29.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	24.0	0	BX	0	29.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	26.0	0	BX	0	29.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	28.0	0	BX	0	29.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	30.0	0	BX	0	29.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	32.0	0	BX	0	29.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	34.0	0	BX	0	29.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	36.0	0	BX	0	29.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	38.0	0	BX	0	29.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	40.0	0	BX	0	29.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	42.0	0	BX	0	29.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	44.0	0	BX	0	29.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	46.0	0	BX	0	29.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	48.0	0	BX	0	29.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	50.0	0	BX	0	29.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	52.0	0	BX	0	29.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	54.0	0	BX	0	28.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	56.0	0	BX	0	28.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	58.0	0	BX	0	28.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	60.0	0	BX	0	28.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	62.0	0	BX	0	28.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	64.0	0	BX	0	28.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	66.0	0	BX	0	28.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	68.0	0	BX	0	28.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	70.0	0	BX	0	27.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	72.0	0	BX	0	27.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	74.0	0	BX	0	27.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	76.0	0	BX	0	27.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	78.0	0	BX	0	27.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	80.0	0	BX	0	27.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	82.0	0	BX	0	27.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	84.0	0	BX	0	27.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	86.0	0	BX	0	27.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	88.0	0	BX	0	27.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	90.0	0	BX	0	27.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	92.0	0	BX	0	27.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	94.0	0	BX	0	26.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	96.0	0	BX	0	26.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	98.0	0	BX	0	26.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	100.0	0	BX	0	26.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	102.0	0	BX	0	25.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	104.0	0	BX	0	25.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	106.0	0	BX	0	25.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	108.0	0	BX	0	25.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	110.0	0	BX	0	25.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	112.0	0	BX	0	24.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	114.0	0	BX	0	24.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	116.0	0	BX	0	24.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	118.0	0	BX	0	24.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	120.0	0	BX	0	24.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	122.0	0	BX	0	23.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	124.0	0	BX	0	23.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	126.0	0	BX	0	23.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	128.0	0	BX	0	22.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	130.0	0	BX	0	22.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	132.0	0	BX	0	22.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	134.0	0	BX	0	21.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	136.0	0	BX	0	21.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	138.0	0	BX	0	21.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	140.0	0	BX	0	21.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	142.0	0	BX	0	20.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	144.0	0	BX	0	20.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	146.0	0	BX	0	20.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	148.0	0	BX	0	20.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	150.0	0	BX	0	19.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	152.0	0	BX	0	19.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	154.0	0	BX	0	19.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	156.0	0	BX	0	19.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	158.0	0	BX	0	19.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	160.0	0	BX	0	19.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	162.0	0	BX	0	19.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	164.0	0	BX	0	18.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	166.0	0	BX	0	18.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	168.0	0	BX	0	18.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	170.0	0	BX	0	18.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	172.0	0	BX	0	18.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	174.0	0	BX	0	18.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	176.0	0	BX	0	18.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	178.0	0	BX	0	18.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	180.0	0	BX	0	18.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	182.0	0	BX	0	17.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	184.0	0	BX	0	17.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	186.0	0	BX	0	17.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	188.0	0	BX	0	17.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	190.0	0	BX	0	17.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	192.0	0	BX	0	16.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	194.0	0	BX	0	16.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	196.0	0	BX	0	16.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	198.0	0	BX	0	16.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	200.0	0	BX	0	16.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	202.0	0	BX	0	15.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	204.0	0	BX	0	15.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	206.0	0	BX	0	15.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	208.0	0	BX	0	15.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	210.0	0	BX	0	15.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	212.0	0	BX	0	15.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	214.0	0	BX	0	15.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	216.0	0	BX	0	15.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	218.0	0	BX	0	15.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	220.0	0	BX	0	15.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	222.0	0	BX	0	14.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	224.0	0	BX	0	14.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	226.0	0	BX	0	14.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	228.0	0	BX	0	14.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	230.0	0	BX	0	14.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	232.0	0	BX	0	14.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	234.0	0	BX	0	13.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	236.0	0	BX	0	13.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	238.0	0	BX	0	13.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	240.0	0	BX	0	13.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	242.0	0	BX	0	13.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	244.0	0	BX	0	13.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	246.0	0	BX	0	13.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	248.0	0	BX	0	12.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	250.0	0	BX	0	12.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	252.0	0	BX	0	12.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	254.0	0	BX	0	12.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	256.0	0	BX	0	12.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	258.0	0	BX	0	12.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	260.0	0	BX	0	12.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	262.0	0	BX	0	12.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	264.0	0	BX	0	12.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	266.0	0	BX	0	11.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	268.0	0	BX	0	11.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	270.0	0	BX	0	11.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	272.0	0	BX	0	11.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	274.0	0	BX	0	11.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	276.0	0	BX	0	11.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	278.0	0	BX	0	11.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	280.0	0	BX	0	11.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	282.0	0	BX	0	11.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	284.0	0	BX	0	11.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	286.0	0	BX	0	11.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	288.0	0	BX	0	10.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	290.0	0	BX	0	10.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	292.0	0	BX	0	10.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	294.0	0	BX	0	10.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	296.0	0	BX	0	10.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	298.0	0	BX	0	10.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	300.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	302.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	304.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	306.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	308.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	310.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	312.0	0	BX	0	10.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	314.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	316.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	318.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	320.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	322.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	324.0	0	BX	0	10.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	326.0	0	BX	0	10.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	328.0	0	BX	0	10.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	330.0	0	BX	0	10.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	332.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	334.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	336.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	338.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	340.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	342.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	344.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	346.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	348.0	0	BX	0	10.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	350.0	0	BX	0	10.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	352.0	0	BX	0	10.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	354.0	0	BX	0	9.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	356.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	358.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	360.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	362.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	364.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	366.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	368.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	370.0	0	BX	0	9.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	372.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	374.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	376.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	378.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	380.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	382.0	0	BX	0	9.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	384.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	386.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	388.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	390.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	392.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	394.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	396.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	398.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	400.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	402.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	404.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	406.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	408.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	410.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	412.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	414.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	416.0	0	BX	0	9.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	418.0	0	BX	0	9.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	420.0	0	BX	0	9.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	422.0	0	BX	0	9.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	424.0	0	BX	0	9.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	426.0	0	BX	0	9.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	428.0	0	BX	0	9.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	430.0	0	BX	0	9.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	432.0	0	BX	0	9.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	434.0	0	BX	0	9.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	436.0	0	BX	0	9.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	438.0	0	BX	0	8.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	440.0	0	BX	0	8.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	442.0	0	BX	0	8.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	444.0	0	BX	0	8.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	446.0	0	BX	0	8.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	448.0	0	BX	0	8.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	450.0	0	BX	0	8.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	452.0	0	BX	0	8.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	454.0	0	BX	0	8.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	456.0	0	BX	0	8.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	458.0	0	BX	0	8.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	460.0	0	BX	0	8.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	462.0	0	BX	0	8.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	464.0	0	BX	0	7.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	466.0	0	BX	0	7.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	468.0	0	BX	0	7.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	470.0	0	BX	0	7.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	472.0	0	BX	0	7.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	474.0	0	BX	0	7.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	476.0	0	BX	0	7.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	478.0	0	BX	0	7.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	480.0	0	BX	0	7.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	482.0	0	BX	0	7.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	484.0	0	BX	0	7.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	486.0	0	BX	0	7.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	488.0	0	BX	0	7.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	490.0	0	BX	0	7.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	492.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	494.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	496.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	498.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	500.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	502.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	504.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	506.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	508.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	510.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	512.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	514.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	516.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	518.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	520.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	522.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	524.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	526.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	528.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	530.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	532.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	534.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	536.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	538.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	540.0	0	BX	0	7.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	542.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	544.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	546.0	0	BX	0	7.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	548.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	550.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	552.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	554.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	556.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	558.0	0	BX	0	7.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	560.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	562.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	564.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	566.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	568.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	570.0	0	BX	0	6.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	572.0	0	BX	0	6.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	574.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	576.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	578.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	580.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	582.0	0	BX	0	7.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	584.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	586.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	588.0	0	BX	0	7.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	590.0	0	BX	0	6.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	592.0	0	BX	0	6.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	594.0	0	BX	0	6.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	596.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	598.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	600.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	602.0	0	BX	0	6.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	604.0	0	BX	0	6.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	606.0	0	BX	0	6.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	608.0	0	BX	0	6.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	610.0	0	BX	0	6.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	612.0	0	BX	0	6.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	614.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	616.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	618.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	620.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	622.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	624.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	626.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	628.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	630.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	632.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	634.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	636.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	638.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	640.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	642.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	644.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	646.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	648.0	0	BX	0	6.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	650.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	652.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	654.0	0	BX	0	6.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	656.0	0	BX	0	6.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	658.0	0	BX	0	6.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	660.0	0	BX	0	6.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	662.0	0	BX	0	6.4	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	664.0	0	BX	0	6.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	666.0	0	BX	0	6.3	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	668.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	670.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	672.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	674.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	676.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	678.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	680.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	682.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	684.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	686.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	688.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	690.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	692.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	694.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	696.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	698.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	700.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	702.0	0	BX	0	6.2	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	704.0	0	BX	0	6.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	706.0	0	BX	0	6.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	708.0	0	BX	0	6.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	710.0	0	BX	0	6.1	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	712.0	0	BX	0	6.0	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	714.0	0	BX	0	5.9	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	716.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	718.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	720.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	722.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	724.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	726.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	728.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	730.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	732.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	734.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	736.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	738.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	740.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	742.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	744.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	746.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	748.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	750.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	752.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	754.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	756.0	0	BX	0	5.8	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	758.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	760.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	762.0	0	BX	0	5.7	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	764.0	0	BX	0	5.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	766.0	0	BX	0	5.6	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	768.0	0	BX	0	5.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	770.0	0	BX	0	5.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	772.0	0	BX	0	5.5	0
@628___1990592	003	C	05/14/1990	15:01	126.7000	7.8333	0	774.0	0	BX	0	5.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	0.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	2.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	4.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	6.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	8.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	10.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	12.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	14.0	0	BX	0	99.9	8
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	16.0	0	BX	0	99.9	
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	18.0	0	BX	0	29.3	
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	20.0	0	BX	0	29.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	22.0	0	BX	0	29.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	24.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	26.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	28.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	30.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	32.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	34.0	0	BX	0	29.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	36.0	0	BX	0	29.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	38.0	0	BX	0	29.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	40.0	0	BX	0	29.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	42.0	0	BX	0	29.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	44.0	0	BX	0	29.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	46.0	0	BX	0	29.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	48.0	0	BX	0	28.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	50.0	0	BX	0	28.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	52.0	0	BX	0	28.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	54.0	0	BX	0	28.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	56.0	0	BX	0	28.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	58.0	0	BX	0	28.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	60.0	0	BX	0	28.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	62.0	0	BX	0	28.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	64.0	0	BX	0	28.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	66.0	0	BX	0	28.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	68.0	0	BX	0	28.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	70.0	0	BX	0	28.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	72.0	0	BX	0	28.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	74.0	0	BX	0	28.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	76.0	0	BX	0	27.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	78.0	0	BX	0	27.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	80.0	0	BX	0	27.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	82.0	0	BX	0	27.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	84.0	0	BX	0	27.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	86.0	0	BX	0	27.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	88.0	0	BX	0	27.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	90.0	0	BX	0	27.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	92.0	0	BX	0	27.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	94.0	0	BX	0	27.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	96.0	0	BX	0	27.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	98.0	0	BX	0	27.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	100.0	0	BX	0	26.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	102.0	0	BX	0	26.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	104.0	0	BX	0	26.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	106.0	0	BX	0	26.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	108.0	0	BX	0	26.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	110.0	0	BX	0	26.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	112.0	0	BX	0	26.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	114.0	0	BX	0	25.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	116.0	0	BX	0	25.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	118.0	0	BX	0	25.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	120.0	0	BX	0	25.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	122.0	0	BX	0	25.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	124.0	0	BX	0	25.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	126.0	0	BX	0	25.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	128.0	0	BX	0	24.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	130.0	0	BX	0	24.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	132.0	0	BX	0	23.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	134.0	0	BX	0	23.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	136.0	0	BX	0	23.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	138.0	0	BX	0	23.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	140.0	0	BX	0	23.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	142.0	0	BX	0	22.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	144.0	0	BX	0	22.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	146.0	0	BX	0	22.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	148.0	0	BX	0	22.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	150.0	0	BX	0	22.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	152.0	0	BX	0	21.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	154.0	0	BX	0	21.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	156.0	0	BX	0	21.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	158.0	0	BX	0	21.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	160.0	0	BX	0	20.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	162.0	0	BX	0	20.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	164.0	0	BX	0	20.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	166.0	0	BX	0	19.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	168.0	0	BX	0	19.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	170.0	0	BX	0	19.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	172.0	0	BX	0	19.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	174.0	0	BX	0	18.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	176.0	0	BX	0	18.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	178.0	0	BX	0	17.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	180.0	0	BX	0	17.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	182.0	0	BX	0	17.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	184.0	0	BX	0	17.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	186.0	0	BX	0	17.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	188.0	0	BX	0	17.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	190.0	0	BX	0	16.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	192.0	0	BX	0	16.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	194.0	0	BX	0	16.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	196.0	0	BX	0	16.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	198.0	0	BX	0	16.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	200.0	0	BX	0	16.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	202.0	0	BX	0	16.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	204.0	0	BX	0	15.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	206.0	0	BX	0	15.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	208.0	0	BX	0	15.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	210.0	0	BX	0	15.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	212.0	0	BX	0	15.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	214.0	0	BX	0	15.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	216.0	0	BX	0	15.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	218.0	0	BX	0	15.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	220.0	0	BX	0	15.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	222.0	0	BX	0	15.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	224.0	0	BX	0	15.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	226.0	0	BX	0	14.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	228.0	0	BX	0	14.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	230.0	0	BX	0	14.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	232.0	0	BX	0	14.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	234.0	0	BX	0	14.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	236.0	0	BX	0	14.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	238.0	0	BX	0	14.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	240.0	0	BX	0	14.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	242.0	0	BX	0	14.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	244.0	0	BX	0	14.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	246.0	0	BX	0	14.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	248.0	0	BX	0	14.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	250.0	0	BX	0	13.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	252.0	0	BX	0	13.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	254.0	0	BX	0	13.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	256.0	0	BX	0	13.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	258.0	0	BX	0	13.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	260.0	0	BX	0	13.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	262.0	0	BX	0	13.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	264.0	0	BX	0	13.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	266.0	0	BX	0	13.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	268.0	0	BX	0	13.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	270.0	0	BX	0	12.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	272.0	0	BX	0	12.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	274.0	0	BX	0	12.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	276.0	0	BX	0	12.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	278.0	0	BX	0	12.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	280.0	0	BX	0	11.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	282.0	0	BX	0	11.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	284.0	0	BX	0	11.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	286.0	0	BX	0	11.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	288.0	0	BX	0	11.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	290.0	0	BX	0	11.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	292.0	0	BX	0	11.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	294.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	296.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	298.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	300.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	302.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	304.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	306.0	0	BX	0	11.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	308.0	0	BX	0	11.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	310.0	0	BX	0	11.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	312.0	0	BX	0	11.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	314.0	0	BX	0	11.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	316.0	0	BX	0	11.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	318.0	0	BX	0	11.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	320.0	0	BX	0	11.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	322.0	0	BX	0	10.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	324.0	0	BX	0	10.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	326.0	0	BX	0	10.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	328.0	0	BX	0	10.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	330.0	0	BX	0	10.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	332.0	0	BX	0	10.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	334.0	0	BX	0	10.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	336.0	0	BX	0	10.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	338.0	0	BX	0	10.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	340.0	0	BX	0	10.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	342.0	0	BX	0	10.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	344.0	0	BX	0	10.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	346.0	0	BX	0	10.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	348.0	0	BX	0	10.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	350.0	0	BX	0	9.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	352.0	0	BX	0	9.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	354.0	0	BX	0	9.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	356.0	0	BX	0	9.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	358.0	0	BX	0	9.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	360.0	0	BX	0	9.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	362.0	0	BX	0	9.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	364.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	366.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	368.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	370.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	372.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	374.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	376.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	378.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	380.0	0	BX	0	9.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	382.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	384.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	386.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	388.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	390.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	392.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	394.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	396.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	398.0	0	BX	0	9.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	400.0	0	BX	0	9.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	402.0	0	BX	0	8.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	404.0	0	BX	0	8.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	406.0	0	BX	0	8.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	408.0	0	BX	0	8.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	410.0	0	BX	0	8.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	412.0	0	BX	0	8.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	414.0	0	BX	0	8.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	416.0	0	BX	0	8.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	418.0	0	BX	0	8.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	420.0	0	BX	0	8.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	422.0	0	BX	0	8.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	424.0	0	BX	0	7.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	426.0	0	BX	0	7.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	428.0	0	BX	0	7.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	430.0	0	BX	0	7.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	432.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	434.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	436.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	438.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	440.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	442.0	0	BX	0	7.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	444.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	446.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	448.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	450.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	452.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	454.0	0	BX	0	7.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	456.0	0	BX	0	7.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	458.0	0	BX	0	7.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	460.0	0	BX	0	7.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	462.0	0	BX	0	7.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	464.0	0	BX	0	7.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	466.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	468.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	470.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	472.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	474.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	476.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	478.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	480.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	482.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	484.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	486.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	488.0	0	BX	0	7.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	490.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	492.0	0	BX	0	7.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	494.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	496.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	498.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	500.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	502.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	504.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	506.0	0	BX	0	7.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	508.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	510.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	512.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	514.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	516.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	518.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	520.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	522.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	524.0	0	BX	0	7.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	526.0	0	BX	0	7.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	528.0	0	BX	0	6.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	530.0	0	BX	0	6.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	532.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	534.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	536.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	538.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	540.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	542.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	544.0	0	BX	0	6.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	546.0	0	BX	0	6.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	548.0	0	BX	0	6.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	550.0	0	BX	0	6.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	552.0	0	BX	0	6.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	554.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	556.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	558.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	560.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	562.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	564.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	566.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	568.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	570.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	572.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	574.0	0	BX	0	6.5	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	576.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	578.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	580.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	582.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	584.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	586.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	588.0	0	BX	0	6.4	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	590.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	592.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	594.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	596.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	598.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	600.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	602.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	604.0	0	BX	0	6.3	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	606.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	608.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	610.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	612.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	614.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	616.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	618.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	620.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	622.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	624.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	626.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	628.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	630.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	632.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	634.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	636.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	638.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	640.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	642.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	644.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	646.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	648.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	650.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	652.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	654.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	656.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	658.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	660.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	662.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	664.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	666.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	668.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	670.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	672.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	674.0	0	BX	0	6.2	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	676.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	678.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	680.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	682.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	684.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	686.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	688.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	690.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	692.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	694.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	696.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	698.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	700.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	702.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	704.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	706.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	708.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	710.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	712.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	714.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	716.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	718.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	720.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	722.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	724.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	726.0	0	BX	0	6.1	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	728.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	730.0	0	BX	0	6.0	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	732.0	0	BX	0	5.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	734.0	0	BX	0	5.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	736.0	0	BX	0	5.9	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	738.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	740.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	742.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	744.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	746.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	748.0	0	BX	0	5.8	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	750.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	752.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	754.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	756.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	758.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	760.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	762.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	764.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	766.0	0	BX	0	5.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	768.0	0	BX	0	5.7	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	770.0	0	BX	0	5.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	772.0	0	BX	0	5.6	0
@628___1990592	004	C	05/14/1990	19:19	126.6331	6.7000	0	774.0	0	BX	0	5.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	0.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	2.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	4.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	6.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	8.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	10.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	12.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	14.0	0	BX	0	99.9	8
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	16.0	0	BX	0	99.9	
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	18.0	0	BX	0	29.2	
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	20.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	22.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	24.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	26.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	28.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	30.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	32.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	34.0	0	BX	0	29.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	36.0	0	BX	0	29.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	38.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	40.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	42.0	0	BX	0	29.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	44.0	0	BX	0	29.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	46.0	0	BX	0	29.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	48.0	0	BX	0	29.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	50.0	0	BX	0	28.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	52.0	0	BX	0	28.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	54.0	0	BX	0	28.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	56.0	0	BX	0	28.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	58.0	0	BX	0	28.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	60.0	0	BX	0	28.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	62.0	0	BX	0	28.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	64.0	0	BX	0	28.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	66.0	0	BX	0	28.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	68.0	0	BX	0	27.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	70.0	0	BX	0	27.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	72.0	0	BX	0	27.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	74.0	0	BX	0	27.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	76.0	0	BX	0	27.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	78.0	0	BX	0	27.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	80.0	0	BX	0	27.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	82.0	0	BX	0	27.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	84.0	0	BX	0	27.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	86.0	0	BX	0	27.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	88.0	0	BX	0	27.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	90.0	0	BX	0	27.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	92.0	0	BX	0	26.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	94.0	0	BX	0	26.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	96.0	0	BX	0	26.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	98.0	0	BX	0	25.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	100.0	0	BX	0	25.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	102.0	0	BX	0	24.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	104.0	0	BX	0	24.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	106.0	0	BX	0	23.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	108.0	0	BX	0	23.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	110.0	0	BX	0	23.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	112.0	0	BX	0	23.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	114.0	0	BX	0	22.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	116.0	0	BX	0	22.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	118.0	0	BX	0	22.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	120.0	0	BX	0	22.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	122.0	0	BX	0	21.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	124.0	0	BX	0	21.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	126.0	0	BX	0	21.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	128.0	0	BX	0	21.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	130.0	0	BX	0	21.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	132.0	0	BX	0	20.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	134.0	0	BX	0	20.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	136.0	0	BX	0	20.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	138.0	0	BX	0	20.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	140.0	0	BX	0	19.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	142.0	0	BX	0	19.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	144.0	0	BX	0	19.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	146.0	0	BX	0	19.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	148.0	0	BX	0	19.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	150.0	0	BX	0	19.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	152.0	0	BX	0	19.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	154.0	0	BX	0	18.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	156.0	0	BX	0	18.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	158.0	0	BX	0	17.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	160.0	0	BX	0	17.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	162.0	0	BX	0	17.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	164.0	0	BX	0	17.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	166.0	0	BX	0	17.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	168.0	0	BX	0	17.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	170.0	0	BX	0	17.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	172.0	0	BX	0	17.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	174.0	0	BX	0	16.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	176.0	0	BX	0	16.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	178.0	0	BX	0	16.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	180.0	0	BX	0	16.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	182.0	0	BX	0	16.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	184.0	0	BX	0	16.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	186.0	0	BX	0	16.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	188.0	0	BX	0	16.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	190.0	0	BX	0	16.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	192.0	0	BX	0	15.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	194.0	0	BX	0	15.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	196.0	0	BX	0	15.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	198.0	0	BX	0	15.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	200.0	0	BX	0	15.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	202.0	0	BX	0	14.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	204.0	0	BX	0	14.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	206.0	0	BX	0	14.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	208.0	0	BX	0	14.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	210.0	0	BX	0	14.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	212.0	0	BX	0	14.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	214.0	0	BX	0	14.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	216.0	0	BX	0	14.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	218.0	0	BX	0	13.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	220.0	0	BX	0	13.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	222.0	0	BX	0	13.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	224.0	0	BX	0	13.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	226.0	0	BX	0	13.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	228.0	0	BX	0	13.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	230.0	0	BX	0	13.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	232.0	0	BX	0	13.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	234.0	0	BX	0	13.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	236.0	0	BX	0	13.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	238.0	0	BX	0	12.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	240.0	0	BX	0	12.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	242.0	0	BX	0	12.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	244.0	0	BX	0	12.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	246.0	0	BX	0	12.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	248.0	0	BX	0	12.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	250.0	0	BX	0	12.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	252.0	0	BX	0	12.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	254.0	0	BX	0	12.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	256.0	0	BX	0	12.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	258.0	0	BX	0	12.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	260.0	0	BX	0	12.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	262.0	0	BX	0	12.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	264.0	0	BX	0	12.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	266.0	0	BX	0	11.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	268.0	0	BX	0	11.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	270.0	0	BX	0	11.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	272.0	0	BX	0	11.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	274.0	0	BX	0	11.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	276.0	0	BX	0	11.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	278.0	0	BX	0	11.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	280.0	0	BX	0	11.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	282.0	0	BX	0	11.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	284.0	0	BX	0	10.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	286.0	0	BX	0	10.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	288.0	0	BX	0	10.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	290.0	0	BX	0	10.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	292.0	0	BX	0	10.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	294.0	0	BX	0	10.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	296.0	0	BX	0	10.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	298.0	0	BX	0	10.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	300.0	0	BX	0	10.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	302.0	0	BX	0	10.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	304.0	0	BX	0	10.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	306.0	0	BX	0	10.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	308.0	0	BX	0	10.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	310.0	0	BX	0	10.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	312.0	0	BX	0	10.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	314.0	0	BX	0	9.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	316.0	0	BX	0	9.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	318.0	0	BX	0	9.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	320.0	0	BX	0	9.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	322.0	0	BX	0	9.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	324.0	0	BX	0	9.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	326.0	0	BX	0	9.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	328.0	0	BX	0	9.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	330.0	0	BX	0	9.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	332.0	0	BX	0	9.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	334.0	0	BX	0	9.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	336.0	0	BX	0	9.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	338.0	0	BX	0	9.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	340.0	0	BX	0	9.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	342.0	0	BX	0	9.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	344.0	0	BX	0	9.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	346.0	0	BX	0	8.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	348.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	350.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	352.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	354.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	356.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	358.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	360.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	362.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	364.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	366.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	368.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	370.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	372.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	374.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	376.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	378.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	380.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	382.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	384.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	386.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	388.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	390.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	392.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	394.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	396.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	398.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	400.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	402.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	404.0	0	BX	0	8.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	406.0	0	BX	0	8.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	408.0	0	BX	0	8.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	410.0	0	BX	0	8.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	412.0	0	BX	0	8.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	414.0	0	BX	0	8.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	416.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	418.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	420.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	422.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	424.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	426.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	428.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	430.0	0	BX	0	8.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	432.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	434.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	436.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	438.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	440.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	442.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	444.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	446.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	448.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	450.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	452.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	454.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	456.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	458.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	460.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	462.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	464.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	466.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	468.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	470.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	472.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	474.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	476.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	478.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	480.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	482.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	484.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	486.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	488.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	490.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	492.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	494.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	496.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	498.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	500.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	502.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	504.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	506.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	508.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	510.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	512.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	514.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	516.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	518.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	520.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	522.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	524.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	526.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	528.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	530.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	532.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	534.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	536.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	538.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	540.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	542.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	544.0	0	BX	0	8.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	546.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	548.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	550.0	0	BX	0	8.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	552.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	554.0	0	BX	0	8.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	556.0	0	BX	0	7.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	558.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	560.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	562.0	0	BX	0	7.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	564.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	566.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	568.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	570.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	572.0	0	BX	0	7.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	574.0	0	BX	0	7.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	576.0	0	BX	0	7.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	578.0	0	BX	0	7.6	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	580.0	0	BX	0	7.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	582.0	0	BX	0	7.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	584.0	0	BX	0	7.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	586.0	0	BX	0	7.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	588.0	0	BX	0	7.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	590.0	0	BX	0	7.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	592.0	0	BX	0	7.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	594.0	0	BX	0	7.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	596.0	0	BX	0	7.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	598.0	0	BX	0	7.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	600.0	0	BX	0	7.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	602.0	0	BX	0	7.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	604.0	0	BX	0	7.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	606.0	0	BX	0	7.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	608.0	0	BX	0	7.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	610.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	612.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	614.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	616.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	618.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	620.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	622.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	624.0	0	BX	0	6.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	626.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	628.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	630.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	632.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	634.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	636.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	638.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	640.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	642.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	644.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	646.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	648.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	650.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	652.0	0	BX	0	6.8	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	654.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	656.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	658.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	660.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	662.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	664.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	666.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	668.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	670.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	672.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	674.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	676.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	678.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	680.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	682.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	684.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	686.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	688.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	690.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	692.0	0	BX	0	6.7	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	694.0	0	BX	0	6.5	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	696.0	0	BX	0	6.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	698.0	0	BX	0	6.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	700.0	0	BX	0	6.4	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	702.0	0	BX	0	6.3	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	704.0	0	BX	0	6.2	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	706.0	0	BX	0	6.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	708.0	0	BX	0	6.1	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	710.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	712.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	714.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	716.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	718.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	720.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	722.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	724.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	726.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	728.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	730.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	732.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	734.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	736.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	738.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	740.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	742.0	0	BX	0	6.0	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	744.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	746.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	748.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	750.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	752.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	754.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	756.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	758.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	760.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	762.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	764.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	766.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	768.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	770.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	772.0	0	BX	0	5.9	0
@628___1990592	005	C	05/14/1990	23:37	126.5000	5.6500	0	774.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	0.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	2.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	4.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	6.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	8.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	10.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	12.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	14.0	0	BX	0	99.9	8
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	16.0	0	BX	0	99.9	
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	18.0	0	BX	0	29.3	
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	20.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	22.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	24.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	26.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	28.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	30.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	32.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	34.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	36.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	38.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	40.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	42.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	44.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	46.0	0	BX	0	29.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	48.0	0	BX	0	29.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	50.0	0	BX	0	29.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	52.0	0	BX	0	29.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	54.0	0	BX	0	29.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	56.0	0	BX	0	29.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	58.0	0	BX	0	29.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	60.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	62.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	64.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	66.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	68.0	0	BX	0	29.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	70.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	72.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	74.0	0	BX	0	28.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	76.0	0	BX	0	28.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	78.0	0	BX	0	28.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	80.0	0	BX	0	28.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	82.0	0	BX	0	28.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	84.0	0	BX	0	28.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	86.0	0	BX	0	28.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	88.0	0	BX	0	27.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	90.0	0	BX	0	27.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	92.0	0	BX	0	27.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	94.0	0	BX	0	27.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	96.0	0	BX	0	27.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	98.0	0	BX	0	27.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	100.0	0	BX	0	26.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	102.0	0	BX	0	26.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	104.0	0	BX	0	26.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	106.0	0	BX	0	25.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	108.0	0	BX	0	25.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	110.0	0	BX	0	25.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	112.0	0	BX	0	25.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	114.0	0	BX	0	24.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	116.0	0	BX	0	24.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	118.0	0	BX	0	24.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	120.0	0	BX	0	23.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	122.0	0	BX	0	23.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	124.0	0	BX	0	23.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	126.0	0	BX	0	23.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	128.0	0	BX	0	23.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	130.0	0	BX	0	23.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	132.0	0	BX	0	22.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	134.0	0	BX	0	22.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	136.0	0	BX	0	22.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	138.0	0	BX	0	22.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	140.0	0	BX	0	22.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	142.0	0	BX	0	21.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	144.0	0	BX	0	21.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	146.0	0	BX	0	21.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	148.0	0	BX	0	20.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	150.0	0	BX	0	20.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	152.0	0	BX	0	20.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	154.0	0	BX	0	19.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	156.0	0	BX	0	19.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	158.0	0	BX	0	19.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	160.0	0	BX	0	19.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	162.0	0	BX	0	19.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	164.0	0	BX	0	19.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	166.0	0	BX	0	18.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	168.0	0	BX	0	18.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	170.0	0	BX	0	18.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	172.0	0	BX	0	18.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	174.0	0	BX	0	18.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	176.0	0	BX	0	18.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	178.0	0	BX	0	17.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	180.0	0	BX	0	17.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	182.0	0	BX	0	17.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	184.0	0	BX	0	17.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	186.0	0	BX	0	17.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	188.0	0	BX	0	17.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	190.0	0	BX	0	17.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	192.0	0	BX	0	17.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	194.0	0	BX	0	17.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	196.0	0	BX	0	16.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	198.0	0	BX	0	16.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	200.0	0	BX	0	16.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	202.0	0	BX	0	16.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	204.0	0	BX	0	16.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	206.0	0	BX	0	16.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	208.0	0	BX	0	16.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	210.0	0	BX	0	16.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	212.0	0	BX	0	15.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	214.0	0	BX	0	15.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	216.0	0	BX	0	15.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	218.0	0	BX	0	15.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	220.0	0	BX	0	15.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	222.0	0	BX	0	15.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	224.0	0	BX	0	15.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	226.0	0	BX	0	14.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	228.0	0	BX	0	14.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	230.0	0	BX	0	14.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	232.0	0	BX	0	14.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	234.0	0	BX	0	14.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	236.0	0	BX	0	14.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	238.0	0	BX	0	13.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	240.0	0	BX	0	13.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	242.0	0	BX	0	13.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	244.0	0	BX	0	13.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	246.0	0	BX	0	13.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	248.0	0	BX	0	13.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	250.0	0	BX	0	13.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	252.0	0	BX	0	12.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	254.0	0	BX	0	12.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	256.0	0	BX	0	12.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	258.0	0	BX	0	12.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	260.0	0	BX	0	12.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	262.0	0	BX	0	12.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	264.0	0	BX	0	12.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	266.0	0	BX	0	12.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	268.0	0	BX	0	11.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	270.0	0	BX	0	11.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	272.0	0	BX	0	11.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	274.0	0	BX	0	11.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	276.0	0	BX	0	11.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	278.0	0	BX	0	11.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	280.0	0	BX	0	11.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	282.0	0	BX	0	11.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	284.0	0	BX	0	11.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	286.0	0	BX	0	11.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	288.0	0	BX	0	11.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	290.0	0	BX	0	11.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	292.0	0	BX	0	11.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	294.0	0	BX	0	10.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	296.0	0	BX	0	10.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	298.0	0	BX	0	10.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	300.0	0	BX	0	10.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	302.0	0	BX	0	10.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	304.0	0	BX	0	10.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	306.0	0	BX	0	10.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	308.0	0	BX	0	10.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	310.0	0	BX	0	10.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	312.0	0	BX	0	10.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	314.0	0	BX	0	10.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	316.0	0	BX	0	9.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	318.0	0	BX	0	9.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	320.0	0	BX	0	9.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	322.0	0	BX	0	9.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	324.0	0	BX	0	9.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	326.0	0	BX	0	9.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	328.0	0	BX	0	9.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	330.0	0	BX	0	9.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	332.0	0	BX	0	9.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	334.0	0	BX	0	9.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	336.0	0	BX	0	9.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	338.0	0	BX	0	9.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	340.0	0	BX	0	9.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	342.0	0	BX	0	9.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	344.0	0	BX	0	9.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	346.0	0	BX	0	9.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	348.0	0	BX	0	9.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	350.0	0	BX	0	9.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	352.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	354.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	356.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	358.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	360.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	362.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	364.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	366.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	368.0	0	BX	0	8.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	370.0	0	BX	0	8.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	372.0	0	BX	0	8.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	374.0	0	BX	0	8.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	376.0	0	BX	0	8.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	378.0	0	BX	0	8.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	380.0	0	BX	0	8.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	382.0	0	BX	0	8.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	384.0	0	BX	0	8.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	386.0	0	BX	0	8.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	388.0	0	BX	0	8.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	390.0	0	BX	0	8.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	392.0	0	BX	0	8.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	394.0	0	BX	0	8.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	396.0	0	BX	0	8.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	398.0	0	BX	0	8.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	400.0	0	BX	0	8.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	402.0	0	BX	0	8.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	404.0	0	BX	0	8.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	406.0	0	BX	0	8.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	408.0	0	BX	0	8.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	410.0	0	BX	0	8.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	412.0	0	BX	0	8.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	414.0	0	BX	0	7.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	416.0	0	BX	0	7.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	418.0	0	BX	0	7.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	420.0	0	BX	0	7.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	422.0	0	BX	0	7.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	424.0	0	BX	0	7.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	426.0	0	BX	0	7.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	428.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	430.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	432.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	434.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	436.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	438.0	0	BX	0	7.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	440.0	0	BX	0	7.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	442.0	0	BX	0	7.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	444.0	0	BX	0	7.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	446.0	0	BX	0	7.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	448.0	0	BX	0	7.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	450.0	0	BX	0	7.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	452.0	0	BX	0	7.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	454.0	0	BX	0	7.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	456.0	0	BX	0	7.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	458.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	460.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	462.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	464.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	466.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	468.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	470.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	472.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	474.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	476.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	478.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	480.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	482.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	484.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	486.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	488.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	490.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	492.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	494.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	496.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	498.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	500.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	502.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	504.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	506.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	508.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	510.0	0	BX	0	6.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	512.0	0	BX	0	6.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	514.0	0	BX	0	6.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	516.0	0	BX	0	6.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	518.0	0	BX	0	6.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	520.0	0	BX	0	6.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	522.0	0	BX	0	6.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	524.0	0	BX	0	6.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	526.0	0	BX	0	6.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	528.0	0	BX	0	6.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	530.0	0	BX	0	6.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	532.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	534.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	536.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	538.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	540.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	542.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	544.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	546.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	548.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	550.0	0	BX	0	6.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	552.0	0	BX	0	6.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	554.0	0	BX	0	6.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	556.0	0	BX	0	6.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	558.0	0	BX	0	6.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	560.0	0	BX	0	6.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	562.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	564.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	566.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	568.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	570.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	572.0	0	BX	0	6.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	574.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	576.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	578.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	580.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	582.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	584.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	586.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	588.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	590.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	592.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	594.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	596.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	598.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	600.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	602.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	604.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	606.0	0	BX	0	6.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	608.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	610.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	612.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	614.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	616.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	618.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	620.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	622.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	624.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	626.0	0	BX	0	6.2	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	628.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	630.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	632.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	634.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	636.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	638.0	0	BX	0	6.1	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	640.0	0	BX	0	6.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	642.0	0	BX	0	6.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	644.0	0	BX	0	6.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	646.0	0	BX	0	6.0	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	648.0	0	BX	0	5.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	650.0	0	BX	0	5.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	652.0	0	BX	0	5.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	654.0	0	BX	0	5.9	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	656.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	658.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	660.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	662.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	664.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	666.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	668.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	670.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	672.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	674.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	676.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	678.0	0	BX	0	5.8	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	680.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	682.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	684.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	686.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	688.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	690.0	0	BX	0	5.7	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	692.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	694.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	696.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	698.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	700.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	702.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	704.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	706.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	708.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	710.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	712.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	714.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	716.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	718.0	0	BX	0	5.6	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	720.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	722.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	724.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	726.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	728.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	730.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	732.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	734.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	736.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	738.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	740.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	742.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	744.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	746.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	748.0	0	BX	0	5.5	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	750.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	752.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	754.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	756.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	758.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	760.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	762.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	764.0	0	BX	0	5.4	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	766.0	0	BX	0	5.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	768.0	0	BX	0	5.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	770.0	0	BX	0	5.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	772.0	0	BX	0	5.3	0
@628___1990593	001	C	07/20/1990	19:28	126.6831	9.7000	0	774.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	0.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	2.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	4.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	6.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	8.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	10.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	12.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	14.0	0	BX	0	99.9	8
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	16.0	0	BX	0	99.9	
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	18.0	0	BX	0	29.1	
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	20.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	22.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	24.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	26.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	28.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	30.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	32.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	34.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	36.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	38.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	40.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	42.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	44.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	46.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	48.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	50.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	52.0	0	BX	0	29.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	54.0	0	BX	0	29.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	56.0	0	BX	0	28.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	58.0	0	BX	0	28.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	60.0	0	BX	0	28.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	62.0	0	BX	0	28.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	64.0	0	BX	0	28.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	66.0	0	BX	0	28.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	68.0	0	BX	0	28.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	70.0	0	BX	0	28.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	72.0	0	BX	0	28.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	74.0	0	BX	0	27.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	76.0	0	BX	0	27.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	78.0	0	BX	0	27.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	80.0	0	BX	0	27.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	82.0	0	BX	0	27.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	84.0	0	BX	0	27.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	86.0	0	BX	0	27.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	88.0	0	BX	0	27.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	90.0	0	BX	0	26.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	92.0	0	BX	0	26.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	94.0	0	BX	0	26.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	96.0	0	BX	0	26.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	98.0	0	BX	0	26.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	100.0	0	BX	0	26.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	102.0	0	BX	0	26.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	104.0	0	BX	0	25.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	106.0	0	BX	0	25.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	108.0	0	BX	0	25.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	110.0	0	BX	0	25.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	112.0	0	BX	0	25.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	114.0	0	BX	0	24.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	116.0	0	BX	0	24.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	118.0	0	BX	0	24.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	120.0	0	BX	0	24.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	122.0	0	BX	0	24.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	124.0	0	BX	0	24.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	126.0	0	BX	0	23.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	128.0	0	BX	0	23.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	130.0	0	BX	0	23.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	132.0	0	BX	0	23.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	134.0	0	BX	0	23.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	136.0	0	BX	0	22.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	138.0	0	BX	0	22.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	140.0	0	BX	0	22.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	142.0	0	BX	0	22.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	144.0	0	BX	0	21.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	146.0	0	BX	0	21.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	148.0	0	BX	0	21.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	150.0	0	BX	0	20.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	152.0	0	BX	0	20.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	154.0	0	BX	0	20.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	156.0	0	BX	0	20.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	158.0	0	BX	0	20.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	160.0	0	BX	0	20.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	162.0	0	BX	0	19.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	164.0	0	BX	0	19.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	166.0	0	BX	0	19.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	168.0	0	BX	0	19.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	170.0	0	BX	0	18.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	172.0	0	BX	0	18.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	174.0	0	BX	0	18.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	176.0	0	BX	0	18.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	178.0	0	BX	0	18.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	180.0	0	BX	0	18.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	182.0	0	BX	0	17.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	184.0	0	BX	0	17.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	186.0	0	BX	0	17.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	188.0	0	BX	0	17.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	190.0	0	BX	0	17.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	192.0	0	BX	0	17.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	194.0	0	BX	0	17.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	196.0	0	BX	0	17.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	198.0	0	BX	0	16.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	200.0	0	BX	0	16.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	202.0	0	BX	0	16.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	204.0	0	BX	0	16.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	206.0	0	BX	0	16.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	208.0	0	BX	0	16.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	210.0	0	BX	0	16.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	212.0	0	BX	0	16.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	214.0	0	BX	0	15.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	216.0	0	BX	0	15.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	218.0	0	BX	0	15.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	220.0	0	BX	0	15.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	222.0	0	BX	0	15.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	224.0	0	BX	0	15.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	226.0	0	BX	0	15.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	228.0	0	BX	0	15.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	230.0	0	BX	0	14.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	232.0	0	BX	0	14.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	234.0	0	BX	0	14.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	236.0	0	BX	0	14.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	238.0	0	BX	0	14.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	240.0	0	BX	0	14.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	242.0	0	BX	0	14.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	244.0	0	BX	0	13.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	246.0	0	BX	0	13.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	248.0	0	BX	0	13.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	250.0	0	BX	0	13.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	252.0	0	BX	0	13.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	254.0	0	BX	0	13.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	256.0	0	BX	0	13.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	258.0	0	BX	0	13.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	260.0	0	BX	0	12.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	262.0	0	BX	0	12.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	264.0	0	BX	0	12.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	266.0	0	BX	0	12.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	268.0	0	BX	0	12.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	270.0	0	BX	0	12.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	272.0	0	BX	0	12.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	274.0	0	BX	0	12.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	276.0	0	BX	0	12.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	278.0	0	BX	0	12.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	280.0	0	BX	0	11.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	282.0	0	BX	0	11.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	284.0	0	BX	0	11.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	286.0	0	BX	0	11.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	288.0	0	BX	0	11.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	290.0	0	BX	0	11.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	292.0	0	BX	0	11.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	294.0	0	BX	0	11.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	296.0	0	BX	0	11.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	298.0	0	BX	0	11.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	300.0	0	BX	0	11.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	302.0	0	BX	0	11.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	304.0	0	BX	0	11.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	306.0	0	BX	0	11.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	308.0	0	BX	0	11.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	310.0	0	BX	0	10.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	312.0	0	BX	0	10.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	314.0	0	BX	0	10.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	316.0	0	BX	0	10.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	318.0	0	BX	0	10.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	320.0	0	BX	0	10.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	322.0	0	BX	0	10.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	324.0	0	BX	0	10.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	326.0	0	BX	0	10.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	328.0	0	BX	0	10.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	330.0	0	BX	0	10.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	332.0	0	BX	0	10.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	334.0	0	BX	0	10.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	336.0	0	BX	0	10.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	338.0	0	BX	0	10.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	340.0	0	BX	0	10.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	342.0	0	BX	0	10.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	344.0	0	BX	0	10.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	346.0	0	BX	0	10.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	348.0	0	BX	0	9.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	350.0	0	BX	0	9.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	352.0	0	BX	0	9.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	354.0	0	BX	0	9.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	356.0	0	BX	0	9.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	358.0	0	BX	0	9.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	360.0	0	BX	0	9.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	362.0	0	BX	0	9.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	364.0	0	BX	0	9.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	366.0	0	BX	0	9.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	368.0	0	BX	0	9.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	370.0	0	BX	0	8.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	372.0	0	BX	0	8.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	374.0	0	BX	0	8.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	376.0	0	BX	0	8.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	378.0	0	BX	0	8.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	380.0	0	BX	0	8.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	382.0	0	BX	0	8.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	384.0	0	BX	0	8.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	386.0	0	BX	0	8.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	388.0	0	BX	0	8.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	390.0	0	BX	0	8.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	392.0	0	BX	0	8.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	394.0	0	BX	0	8.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	396.0	0	BX	0	8.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	398.0	0	BX	0	8.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	400.0	0	BX	0	8.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	402.0	0	BX	0	8.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	404.0	0	BX	0	7.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	406.0	0	BX	0	7.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	408.0	0	BX	0	7.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	410.0	0	BX	0	7.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	412.0	0	BX	0	7.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	414.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	416.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	418.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	420.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	422.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	424.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	426.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	428.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	430.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	432.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	434.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	436.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	438.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	440.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	442.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	444.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	446.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	448.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	450.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	452.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	454.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	456.0	0	BX	0	7.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	458.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	460.0	0	BX	0	7.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	462.0	0	BX	0	7.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	464.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	466.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	468.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	470.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	472.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	474.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	476.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	478.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	480.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	482.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	484.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	486.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	488.0	0	BX	0	7.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	490.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	492.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	494.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	496.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	498.0	0	BX	0	7.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	500.0	0	BX	0	7.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	502.0	0	BX	0	7.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	504.0	0	BX	0	6.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	506.0	0	BX	0	6.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	508.0	0	BX	0	6.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	510.0	0	BX	0	6.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	512.0	0	BX	0	6.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	514.0	0	BX	0	6.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	516.0	0	BX	0	6.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	518.0	0	BX	0	6.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	520.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	522.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	524.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	526.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	528.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	530.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	532.0	0	BX	0	6.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	534.0	0	BX	0	6.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	536.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	538.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	540.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	542.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	544.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	546.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	548.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	550.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	552.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	554.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	556.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	558.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	560.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	562.0	0	BX	0	6.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	564.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	566.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	568.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	570.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	572.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	574.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	576.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	578.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	580.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	582.0	0	BX	0	6.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	584.0	0	BX	0	6.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	586.0	0	BX	0	6.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	588.0	0	BX	0	6.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	590.0	0	BX	0	6.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	592.0	0	BX	0	6.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	594.0	0	BX	0	6.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	596.0	0	BX	0	5.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	598.0	0	BX	0	5.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	600.0	0	BX	0	5.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	602.0	0	BX	0	5.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	604.0	0	BX	0	5.9	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	606.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	608.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	610.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	612.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	614.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	616.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	618.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	620.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	622.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	624.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	626.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	628.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	630.0	0	BX	0	5.8	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	632.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	634.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	636.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	638.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	640.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	642.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	644.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	646.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	648.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	650.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	652.0	0	BX	0	5.7	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	654.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	656.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	658.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	660.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	662.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	664.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	666.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	668.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	670.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	672.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	674.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	676.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	678.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	680.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	682.0	0	BX	0	5.6	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	684.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	686.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	688.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	690.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	692.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	694.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	696.0	0	BX	0	5.5	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	698.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	700.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	702.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	704.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	706.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	708.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	710.0	0	BX	0	5.4	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	712.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	714.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	716.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	718.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	720.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	722.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	724.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	726.0	0	BX	0	5.3	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	728.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	730.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	732.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	734.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	736.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	738.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	740.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	742.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	744.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	746.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	748.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	750.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	752.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	754.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	756.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	758.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	760.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	762.0	0	BX	0	5.2	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	764.0	0	BX	0	5.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	766.0	0	BX	0	5.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	768.0	0	BX	0	5.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	770.0	0	BX	0	5.1	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	772.0	0	BX	0	5.0	0
@628___1990593	002	C	07/20/1990	23:24	126.7000	8.6500	0	774.0	0	BX	0	5.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	0.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	2.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	4.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	6.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	8.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	10.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	12.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	14.0	0	BX	0	99.9	8
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	16.0	0	BX	0	99.9	
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	18.0	0	BX	0	29.3	
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	20.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	22.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	24.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	26.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	28.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	30.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	32.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	34.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	36.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	38.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	40.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	42.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	44.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	46.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	48.0	0	BX	0	29.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	50.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	52.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	54.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	56.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	58.0	0	BX	0	29.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	60.0	0	BX	0	29.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	62.0	0	BX	0	28.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	64.0	0	BX	0	28.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	66.0	0	BX	0	28.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	68.0	0	BX	0	28.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	70.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	72.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	74.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	76.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	78.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	80.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	82.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	84.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	86.0	0	BX	0	27.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	88.0	0	BX	0	27.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	90.0	0	BX	0	27.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	92.0	0	BX	0	27.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	94.0	0	BX	0	27.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	96.0	0	BX	0	27.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	98.0	0	BX	0	26.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	100.0	0	BX	0	26.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	102.0	0	BX	0	26.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	104.0	0	BX	0	25.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	106.0	0	BX	0	25.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	108.0	0	BX	0	25.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	110.0	0	BX	0	25.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	112.0	0	BX	0	25.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	114.0	0	BX	0	25.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	116.0	0	BX	0	25.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	118.0	0	BX	0	24.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	120.0	0	BX	0	24.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	122.0	0	BX	0	24.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	124.0	0	BX	0	23.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	126.0	0	BX	0	23.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	128.0	0	BX	0	23.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	130.0	0	BX	0	23.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	132.0	0	BX	0	22.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	134.0	0	BX	0	22.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	136.0	0	BX	0	21.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	138.0	0	BX	0	21.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	140.0	0	BX	0	21.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	142.0	0	BX	0	20.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	144.0	0	BX	0	20.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	146.0	0	BX	0	20.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	148.0	0	BX	0	20.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	150.0	0	BX	0	20.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	152.0	0	BX	0	20.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	154.0	0	BX	0	19.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	156.0	0	BX	0	19.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	158.0	0	BX	0	19.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	160.0	0	BX	0	19.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	162.0	0	BX	0	18.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	164.0	0	BX	0	18.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	166.0	0	BX	0	18.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	168.0	0	BX	0	18.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	170.0	0	BX	0	18.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	172.0	0	BX	0	18.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	174.0	0	BX	0	18.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	176.0	0	BX	0	17.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	178.0	0	BX	0	17.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	180.0	0	BX	0	17.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	182.0	0	BX	0	17.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	184.0	0	BX	0	17.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	186.0	0	BX	0	17.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	188.0	0	BX	0	17.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	190.0	0	BX	0	16.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	192.0	0	BX	0	16.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	194.0	0	BX	0	16.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	196.0	0	BX	0	16.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	198.0	0	BX	0	16.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	200.0	0	BX	0	16.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	202.0	0	BX	0	16.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	204.0	0	BX	0	15.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	206.0	0	BX	0	15.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	208.0	0	BX	0	15.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	210.0	0	BX	0	15.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	212.0	0	BX	0	15.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	214.0	0	BX	0	15.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	216.0	0	BX	0	15.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	218.0	0	BX	0	15.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	220.0	0	BX	0	15.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	222.0	0	BX	0	15.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	224.0	0	BX	0	15.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	226.0	0	BX	0	15.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	228.0	0	BX	0	15.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	230.0	0	BX	0	15.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	232.0	0	BX	0	15.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	234.0	0	BX	0	14.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	236.0	0	BX	0	14.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	238.0	0	BX	0	14.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	240.0	0	BX	0	13.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	242.0	0	BX	0	13.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	244.0	0	BX	0	13.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	246.0	0	BX	0	13.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	248.0	0	BX	0	13.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	250.0	0	BX	0	13.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	252.0	0	BX	0	13.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	254.0	0	BX	0	13.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	256.0	0	BX	0	12.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	258.0	0	BX	0	12.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	260.0	0	BX	0	12.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	262.0	0	BX	0	12.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	264.0	0	BX	0	12.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	266.0	0	BX	0	12.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	268.0	0	BX	0	12.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	270.0	0	BX	0	12.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	272.0	0	BX	0	12.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	274.0	0	BX	0	12.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	276.0	0	BX	0	12.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	278.0	0	BX	0	11.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	280.0	0	BX	0	11.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	282.0	0	BX	0	11.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	284.0	0	BX	0	11.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	286.0	0	BX	0	11.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	288.0	0	BX	0	11.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	290.0	0	BX	0	11.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	292.0	0	BX	0	11.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	294.0	0	BX	0	11.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	296.0	0	BX	0	11.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	298.0	0	BX	0	11.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	300.0	0	BX	0	11.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	302.0	0	BX	0	10.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	304.0	0	BX	0	10.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	306.0	0	BX	0	10.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	308.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	310.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	312.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	314.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	316.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	318.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	320.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	322.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	324.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	326.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	328.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	330.0	0	BX	0	10.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	332.0	0	BX	0	10.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	334.0	0	BX	0	10.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	336.0	0	BX	0	10.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	338.0	0	BX	0	10.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	340.0	0	BX	0	10.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	342.0	0	BX	0	10.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	344.0	0	BX	0	9.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	346.0	0	BX	0	9.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	348.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	350.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	352.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	354.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	356.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	358.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	360.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	362.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	364.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	366.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	368.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	370.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	372.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	374.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	376.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	378.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	380.0	0	BX	0	9.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	382.0	0	BX	0	9.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	384.0	0	BX	0	9.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	386.0	0	BX	0	9.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	388.0	0	BX	0	9.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	390.0	0	BX	0	9.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	392.0	0	BX	0	9.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	394.0	0	BX	0	9.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	396.0	0	BX	0	8.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	398.0	0	BX	0	8.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	400.0	0	BX	0	8.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	402.0	0	BX	0	8.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	404.0	0	BX	0	8.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	406.0	0	BX	0	8.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	408.0	0	BX	0	8.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	410.0	0	BX	0	8.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	412.0	0	BX	0	8.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	414.0	0	BX	0	8.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	416.0	0	BX	0	8.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	418.0	0	BX	0	8.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	420.0	0	BX	0	8.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	422.0	0	BX	0	8.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	424.0	0	BX	0	8.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	426.0	0	BX	0	8.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	428.0	0	BX	0	8.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	430.0	0	BX	0	7.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	432.0	0	BX	0	7.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	434.0	0	BX	0	7.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	436.0	0	BX	0	7.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	438.0	0	BX	0	7.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	440.0	0	BX	0	7.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	442.0	0	BX	0	7.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	444.0	0	BX	0	7.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	446.0	0	BX	0	7.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	448.0	0	BX	0	7.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	450.0	0	BX	0	7.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	452.0	0	BX	0	7.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	454.0	0	BX	0	7.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	456.0	0	BX	0	7.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	458.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	460.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	462.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	464.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	466.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	468.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	470.0	0	BX	0	7.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	472.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	474.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	476.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	478.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	480.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	482.0	0	BX	0	7.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	484.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	486.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	488.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	490.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	492.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	494.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	496.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	498.0	0	BX	0	7.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	500.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	502.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	504.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	506.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	508.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	510.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	512.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	514.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	516.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	518.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	520.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	522.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	524.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	526.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	528.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	530.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	532.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	534.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	536.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	538.0	0	BX	0	7.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	540.0	0	BX	0	6.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	542.0	0	BX	0	6.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	544.0	0	BX	0	6.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	546.0	0	BX	0	6.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	548.0	0	BX	0	6.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	550.0	0	BX	0	6.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	552.0	0	BX	0	6.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	554.0	0	BX	0	6.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	556.0	0	BX	0	6.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	558.0	0	BX	0	6.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	560.0	0	BX	0	6.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	562.0	0	BX	0	6.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	564.0	0	BX	0	6.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	566.0	0	BX	0	6.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	568.0	0	BX	0	6.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	570.0	0	BX	0	6.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	572.0	0	BX	0	6.4	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	574.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	576.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	578.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	580.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	582.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	584.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	586.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	588.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	590.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	592.0	0	BX	0	6.3	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	594.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	596.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	598.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	600.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	602.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	604.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	606.0	0	BX	0	6.2	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	608.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	610.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	612.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	614.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	616.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	618.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	620.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	622.0	0	BX	0	6.1	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	624.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	626.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	628.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	630.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	632.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	634.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	636.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	638.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	640.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	642.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	644.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	646.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	648.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	650.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	652.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	654.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	656.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	658.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	660.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	662.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	664.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	666.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	668.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	670.0	0	BX	0	6.0	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	672.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	674.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	676.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	678.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	680.0	0	BX	0	5.9	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	682.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	684.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	686.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	688.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	690.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	692.0	0	BX	0	5.8	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	694.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	696.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	698.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	700.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	702.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	704.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	706.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	708.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	710.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	712.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	714.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	716.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	718.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	720.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	722.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	724.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	726.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	728.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	730.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	732.0	0	BX	0	5.7	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	734.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	736.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	738.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	740.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	742.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	744.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	746.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	748.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	750.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	752.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	754.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	756.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	758.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	760.0	0	BX	0	5.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	762.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	764.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	766.0	0	BX	0	5.6	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	768.0	0	BX	0	5.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	770.0	0	BX	0	5.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	772.0	0	BX	0	5.5	0
@628___1990593	003	C	07/21/1990	03:28	126.7331	7.5000	0	774.0	0	BX	0	5.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	0.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	2.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	4.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	6.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	8.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	10.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	12.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	14.0	0	BX	0	99.9	8
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	16.0	0	BX	0	99.9	
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	18.0	0	BX	0	29.1	
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	20.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	22.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	24.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	26.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	28.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	30.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	32.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	34.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	36.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	38.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	40.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	42.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	44.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	46.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	48.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	50.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	52.0	0	BX	0	29.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	54.0	0	BX	0	29.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	56.0	0	BX	0	29.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	58.0	0	BX	0	29.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	60.0	0	BX	0	28.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	62.0	0	BX	0	28.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	64.0	0	BX	0	28.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	66.0	0	BX	0	28.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	68.0	0	BX	0	28.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	70.0	0	BX	0	28.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	72.0	0	BX	0	28.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	74.0	0	BX	0	28.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	76.0	0	BX	0	27.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	78.0	0	BX	0	27.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	80.0	0	BX	0	27.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	82.0	0	BX	0	27.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	84.0	0	BX	0	27.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	86.0	0	BX	0	27.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	88.0	0	BX	0	27.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	90.0	0	BX	0	27.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	92.0	0	BX	0	26.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	94.0	0	BX	0	26.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	96.0	0	BX	0	26.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	98.0	0	BX	0	26.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	100.0	0	BX	0	25.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	102.0	0	BX	0	25.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	104.0	0	BX	0	25.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	106.0	0	BX	0	25.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	108.0	0	BX	0	24.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	110.0	0	BX	0	24.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	112.0	0	BX	0	24.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	114.0	0	BX	0	24.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	116.0	0	BX	0	24.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	118.0	0	BX	0	23.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	120.0	0	BX	0	23.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	122.0	0	BX	0	23.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	124.0	0	BX	0	22.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	126.0	0	BX	0	22.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	128.0	0	BX	0	22.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	130.0	0	BX	0	22.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	132.0	0	BX	0	22.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	134.0	0	BX	0	22.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	136.0	0	BX	0	22.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	138.0	0	BX	0	22.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	140.0	0	BX	0	21.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	142.0	0	BX	0	21.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	144.0	0	BX	0	20.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	146.0	0	BX	0	20.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	148.0	0	BX	0	20.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	150.0	0	BX	0	19.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	152.0	0	BX	0	19.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	154.0	0	BX	0	19.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	156.0	0	BX	0	19.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	158.0	0	BX	0	19.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	160.0	0	BX	0	19.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	162.0	0	BX	0	19.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	164.0	0	BX	0	18.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	166.0	0	BX	0	18.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	168.0	0	BX	0	18.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	170.0	0	BX	0	18.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	172.0	0	BX	0	18.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	174.0	0	BX	0	18.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	176.0	0	BX	0	18.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	178.0	0	BX	0	18.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	180.0	0	BX	0	17.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	182.0	0	BX	0	17.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	184.0	0	BX	0	17.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	186.0	0	BX	0	17.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	188.0	0	BX	0	17.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	190.0	0	BX	0	17.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	192.0	0	BX	0	17.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	194.0	0	BX	0	16.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	196.0	0	BX	0	16.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	198.0	0	BX	0	16.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	200.0	0	BX	0	16.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	202.0	0	BX	0	16.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	204.0	0	BX	0	16.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	206.0	0	BX	0	15.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	208.0	0	BX	0	15.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	210.0	0	BX	0	15.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	212.0	0	BX	0	15.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	214.0	0	BX	0	15.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	216.0	0	BX	0	15.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	218.0	0	BX	0	15.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	220.0	0	BX	0	14.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	222.0	0	BX	0	14.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	224.0	0	BX	0	14.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	226.0	0	BX	0	14.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	228.0	0	BX	0	14.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	230.0	0	BX	0	14.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	232.0	0	BX	0	14.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	234.0	0	BX	0	14.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	236.0	0	BX	0	14.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	238.0	0	BX	0	14.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	240.0	0	BX	0	14.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	242.0	0	BX	0	14.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	244.0	0	BX	0	14.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	246.0	0	BX	0	13.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	248.0	0	BX	0	13.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	250.0	0	BX	0	13.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	252.0	0	BX	0	13.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	254.0	0	BX	0	13.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	256.0	0	BX	0	13.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	258.0	0	BX	0	13.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	260.0	0	BX	0	13.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	262.0	0	BX	0	13.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	264.0	0	BX	0	13.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	266.0	0	BX	0	13.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	268.0	0	BX	0	13.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	270.0	0	BX	0	13.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	272.0	0	BX	0	12.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	274.0	0	BX	0	12.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	276.0	0	BX	0	12.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	278.0	0	BX	0	12.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	280.0	0	BX	0	12.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	282.0	0	BX	0	12.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	284.0	0	BX	0	12.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	286.0	0	BX	0	12.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	288.0	0	BX	0	12.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	290.0	0	BX	0	12.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	292.0	0	BX	0	11.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	294.0	0	BX	0	11.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	296.0	0	BX	0	11.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	298.0	0	BX	0	11.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	300.0	0	BX	0	11.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	302.0	0	BX	0	11.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	304.0	0	BX	0	11.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	306.0	0	BX	0	11.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	308.0	0	BX	0	10.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	310.0	0	BX	0	10.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	312.0	0	BX	0	10.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	314.0	0	BX	0	10.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	316.0	0	BX	0	10.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	318.0	0	BX	0	10.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	320.0	0	BX	0	10.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	322.0	0	BX	0	10.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	324.0	0	BX	0	10.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	326.0	0	BX	0	10.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	328.0	0	BX	0	10.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	330.0	0	BX	0	10.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	332.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	334.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	336.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	338.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	340.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	342.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	344.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	346.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	348.0	0	BX	0	10.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	350.0	0	BX	0	10.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	352.0	0	BX	0	10.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	354.0	0	BX	0	10.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	356.0	0	BX	0	9.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	358.0	0	BX	0	9.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	360.0	0	BX	0	9.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	362.0	0	BX	0	9.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	364.0	0	BX	0	9.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	366.0	0	BX	0	9.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	368.0	0	BX	0	9.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	370.0	0	BX	0	9.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	372.0	0	BX	0	9.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	374.0	0	BX	0	9.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	376.0	0	BX	0	9.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	378.0	0	BX	0	9.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	380.0	0	BX	0	9.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	382.0	0	BX	0	8.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	384.0	0	BX	0	8.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	386.0	0	BX	0	8.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	388.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	390.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	392.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	394.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	396.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	398.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	400.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	402.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	404.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	406.0	0	BX	0	8.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	408.0	0	BX	0	8.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	410.0	0	BX	0	8.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	412.0	0	BX	0	8.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	414.0	0	BX	0	8.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	416.0	0	BX	0	8.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	418.0	0	BX	0	8.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	420.0	0	BX	0	8.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	422.0	0	BX	0	8.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	424.0	0	BX	0	8.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	426.0	0	BX	0	8.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	428.0	0	BX	0	8.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	430.0	0	BX	0	8.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	432.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	434.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	436.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	438.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	440.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	442.0	0	BX	0	8.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	444.0	0	BX	0	8.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	446.0	0	BX	0	7.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	448.0	0	BX	0	7.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	450.0	0	BX	0	7.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	452.0	0	BX	0	7.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	454.0	0	BX	0	7.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	456.0	0	BX	0	7.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	458.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	460.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	462.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	464.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	466.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	468.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	470.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	472.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	474.0	0	BX	0	7.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	476.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	478.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	480.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	482.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	484.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	486.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	488.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	490.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	492.0	0	BX	0	7.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	494.0	0	BX	0	7.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	496.0	0	BX	0	7.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	498.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	500.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	502.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	504.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	506.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	508.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	510.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	512.0	0	BX	0	7.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	514.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	516.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	518.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	520.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	522.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	524.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	526.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	528.0	0	BX	0	7.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	530.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	532.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	534.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	536.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	538.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	540.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	542.0	0	BX	0	7.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	544.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	546.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	548.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	550.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	552.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	554.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	556.0	0	BX	0	6.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	558.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	560.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	562.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	564.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	566.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	568.0	0	BX	0	6.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	570.0	0	BX	0	6.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	572.0	0	BX	0	6.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	574.0	0	BX	0	6.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	576.0	0	BX	0	6.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	578.0	0	BX	0	6.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	580.0	0	BX	0	6.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	582.0	0	BX	0	6.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	584.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	586.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	588.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	590.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	592.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	594.0	0	BX	0	6.5	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	596.0	0	BX	0	6.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	598.0	0	BX	0	6.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	600.0	0	BX	0	6.4	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	602.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	604.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	606.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	608.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	610.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	612.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	614.0	0	BX	0	6.3	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	616.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	618.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	620.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	622.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	624.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	626.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	628.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	630.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	632.0	0	BX	0	6.2	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	634.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	636.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	638.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	640.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	642.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	644.0	0	BX	0	6.1	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	646.0	0	BX	0	6.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	648.0	0	BX	0	6.0	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	650.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	652.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	654.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	656.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	658.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	660.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	662.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	664.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	666.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	668.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	670.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	672.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	674.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	676.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	678.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	680.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	682.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	684.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	686.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	688.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	690.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	692.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	694.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	696.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	698.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	700.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	702.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	704.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	706.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	708.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	710.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	712.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	714.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	716.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	718.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	720.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	722.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	724.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	726.0	0	BX	0	5.9	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	728.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	730.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	732.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	734.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	736.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	738.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	740.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	742.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	744.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	746.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	748.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	750.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	752.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	754.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	756.0	0	BX	0	5.8	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	758.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	760.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	762.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	764.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	766.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	768.0	0	BX	0	5.7	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	770.0	0	BX	0	5.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	772.0	0	BX	0	5.6	0
@628___1990593	004	C	07/21/1990	07:30	126.6000	6.3333	0	774.0	0	BX	0	5.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	0.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	2.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	4.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	6.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	8.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	10.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	12.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	14.0	0	BX	0	99.9	8
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	16.0	0	BX	0	99.9	
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	18.0	0	BX	0	29.1	
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	20.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	22.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	24.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	26.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	28.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	30.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	32.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	34.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	36.0	0	BX	0	29.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	38.0	0	BX	0	29.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	40.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	42.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	44.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	46.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	48.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	50.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	52.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	54.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	56.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	58.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	60.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	62.0	0	BX	0	29.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	64.0	0	BX	0	29.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	66.0	0	BX	0	29.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	68.0	0	BX	0	29.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	70.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	72.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	74.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	76.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	78.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	80.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	82.0	0	BX	0	29.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	84.0	0	BX	0	29.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	86.0	0	BX	0	29.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	88.0	0	BX	0	28.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	90.0	0	BX	0	28.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	92.0	0	BX	0	28.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	94.0	0	BX	0	28.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	96.0	0	BX	0	28.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	98.0	0	BX	0	28.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	100.0	0	BX	0	28.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	102.0	0	BX	0	28.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	104.0	0	BX	0	28.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	106.0	0	BX	0	27.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	108.0	0	BX	0	27.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	110.0	0	BX	0	27.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	112.0	0	BX	0	26.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	114.0	0	BX	0	26.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	116.0	0	BX	0	25.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	118.0	0	BX	0	25.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	120.0	0	BX	0	25.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	122.0	0	BX	0	24.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	124.0	0	BX	0	24.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	126.0	0	BX	0	24.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	128.0	0	BX	0	24.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	130.0	0	BX	0	24.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	132.0	0	BX	0	24.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	134.0	0	BX	0	24.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	136.0	0	BX	0	23.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	138.0	0	BX	0	23.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	140.0	0	BX	0	23.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	142.0	0	BX	0	23.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	144.0	0	BX	0	22.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	146.0	0	BX	0	22.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	148.0	0	BX	0	21.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	150.0	0	BX	0	21.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	152.0	0	BX	0	21.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	154.0	0	BX	0	21.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	156.0	0	BX	0	21.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	158.0	0	BX	0	21.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	160.0	0	BX	0	21.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	162.0	0	BX	0	21.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	164.0	0	BX	0	20.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	166.0	0	BX	0	19.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	168.0	0	BX	0	19.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	170.0	0	BX	0	19.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	172.0	0	BX	0	18.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	174.0	0	BX	0	18.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	176.0	0	BX	0	18.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	178.0	0	BX	0	17.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	180.0	0	BX	0	17.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	182.0	0	BX	0	17.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	184.0	0	BX	0	16.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	186.0	0	BX	0	16.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	188.0	0	BX	0	16.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	190.0	0	BX	0	16.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	192.0	0	BX	0	16.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	194.0	0	BX	0	16.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	196.0	0	BX	0	15.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	198.0	0	BX	0	15.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	200.0	0	BX	0	15.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	202.0	0	BX	0	15.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	204.0	0	BX	0	15.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	206.0	0	BX	0	15.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	208.0	0	BX	0	15.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	210.0	0	BX	0	15.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	212.0	0	BX	0	15.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	214.0	0	BX	0	15.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	216.0	0	BX	0	14.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	218.0	0	BX	0	14.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	220.0	0	BX	0	14.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	222.0	0	BX	0	14.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	224.0	0	BX	0	14.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	226.0	0	BX	0	14.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	228.0	0	BX	0	14.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	230.0	0	BX	0	14.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	232.0	0	BX	0	13.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	234.0	0	BX	0	13.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	236.0	0	BX	0	12.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	238.0	0	BX	0	12.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	240.0	0	BX	0	12.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	242.0	0	BX	0	12.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	244.0	0	BX	0	12.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	246.0	0	BX	0	12.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	248.0	0	BX	0	12.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	250.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	252.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	254.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	256.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	258.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	260.0	0	BX	0	12.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	262.0	0	BX	0	12.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	264.0	0	BX	0	12.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	266.0	0	BX	0	12.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	268.0	0	BX	0	12.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	270.0	0	BX	0	12.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	272.0	0	BX	0	12.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	274.0	0	BX	0	12.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	276.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	278.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	280.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	282.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	284.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	286.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	288.0	0	BX	0	11.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	290.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	292.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	294.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	296.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	298.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	300.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	302.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	304.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	306.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	308.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	310.0	0	BX	0	11.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	312.0	0	BX	0	11.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	314.0	0	BX	0	11.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	316.0	0	BX	0	11.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	318.0	0	BX	0	11.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	320.0	0	BX	0	11.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	322.0	0	BX	0	10.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	324.0	0	BX	0	10.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	326.0	0	BX	0	10.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	328.0	0	BX	0	10.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	330.0	0	BX	0	10.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	332.0	0	BX	0	10.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	334.0	0	BX	0	10.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	336.0	0	BX	0	10.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	338.0	0	BX	0	10.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	340.0	0	BX	0	10.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	342.0	0	BX	0	10.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	344.0	0	BX	0	10.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	346.0	0	BX	0	10.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	348.0	0	BX	0	10.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	350.0	0	BX	0	9.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	352.0	0	BX	0	9.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	354.0	0	BX	0	9.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	356.0	0	BX	0	9.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	358.0	0	BX	0	9.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	360.0	0	BX	0	9.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	362.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	364.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	366.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	368.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	370.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	372.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	374.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	376.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	378.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	380.0	0	BX	0	9.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	382.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	384.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	386.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	388.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	390.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	392.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	394.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	396.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	398.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	400.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	402.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	404.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	406.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	408.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	410.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	412.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	414.0	0	BX	0	9.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	416.0	0	BX	0	9.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	418.0	0	BX	0	9.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	420.0	0	BX	0	9.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	422.0	0	BX	0	9.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	424.0	0	BX	0	8.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	426.0	0	BX	0	8.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	428.0	0	BX	0	8.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	430.0	0	BX	0	8.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	432.0	0	BX	0	8.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	434.0	0	BX	0	8.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	436.0	0	BX	0	8.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	438.0	0	BX	0	8.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	440.0	0	BX	0	8.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	442.0	0	BX	0	8.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	444.0	0	BX	0	8.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	446.0	0	BX	0	8.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	448.0	0	BX	0	7.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	450.0	0	BX	0	7.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	452.0	0	BX	0	7.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	454.0	0	BX	0	7.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	456.0	0	BX	0	7.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	458.0	0	BX	0	7.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	460.0	0	BX	0	7.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	462.0	0	BX	0	7.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	464.0	0	BX	0	7.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	466.0	0	BX	0	7.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	468.0	0	BX	0	7.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	470.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	472.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	474.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	476.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	478.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	480.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	482.0	0	BX	0	7.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	484.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	486.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	488.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	490.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	492.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	494.0	0	BX	0	7.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	496.0	0	BX	0	7.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	498.0	0	BX	0	7.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	500.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	502.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	504.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	506.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	508.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	510.0	0	BX	0	7.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	512.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	514.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	516.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	518.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	520.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	522.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	524.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	526.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	528.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	530.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	532.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	534.0	0	BX	0	7.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	536.0	0	BX	0	7.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	538.0	0	BX	0	7.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	540.0	0	BX	0	7.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	542.0	0	BX	0	7.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	544.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	546.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	548.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	550.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	552.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	554.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	556.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	558.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	560.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	562.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	564.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	566.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	568.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	570.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	572.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	574.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	576.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	578.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	580.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	582.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	584.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	586.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	588.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	590.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	592.0	0	BX	0	6.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	594.0	0	BX	0	6.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	596.0	0	BX	0	6.8	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	598.0	0	BX	0	6.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	600.0	0	BX	0	6.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	602.0	0	BX	0	6.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	604.0	0	BX	0	6.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	606.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	608.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	610.0	0	BX	0	6.7	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	612.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	614.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	616.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	618.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	620.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	622.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	624.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	626.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	628.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	630.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	632.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	634.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	636.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	638.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	640.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	642.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	644.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	646.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	648.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	650.0	0	BX	0	6.6	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	652.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	654.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	656.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	658.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	660.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	662.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	664.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	666.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	668.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	670.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	672.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	674.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	676.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	678.0	0	BX	0	6.5	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	680.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	682.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	684.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	686.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	688.0	0	BX	0	6.4	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	690.0	0	BX	0	6.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	692.0	0	BX	0	6.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	694.0	0	BX	0	6.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	696.0	0	BX	0	6.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	698.0	0	BX	0	6.3	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	700.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	702.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	704.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	706.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	708.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	710.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	712.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	714.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	716.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	718.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	720.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	722.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	724.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	726.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	728.0	0	BX	0	6.2	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	730.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	732.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	734.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	736.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	738.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	740.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	742.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	744.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	746.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	748.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	750.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	752.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	754.0	0	BX	0	6.1	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	756.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	758.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	760.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	762.0	0	BX	0	5.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	764.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	766.0	0	BX	0	6.0	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	768.0	0	BX	0	5.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	770.0	0	BX	0	5.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	772.0	0	BX	0	5.9	0
@628___1990593	005	C	07/21/1990	11:25	126.4831	5.3000	0	774.0	0	BX	0	5.9	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	0.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	2.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	4.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	6.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	8.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	10.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	12.0	0	BX	0	29.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	14.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	16.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	18.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	20.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	22.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	24.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	26.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	28.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	30.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	32.0	0	BX	0	29.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	34.0	0	BX	0	29.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	36.0	0	BX	0	29.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	38.0	0	BX	0	29.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	40.0	0	BX	0	29.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	42.0	0	BX	0	29.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	44.0	0	BX	0	29.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	46.0	0	BX	0	29.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	48.0	0	BX	0	29.09	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	50.0	0	BX	0	29.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	52.0	0	BX	0	28.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	54.0	0	BX	0	28.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	56.0	0	BX	0	28.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	58.0	0	BX	0	28.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	60.0	0	BX	0	28.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	62.0	0	BX	0	28.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	64.0	0	BX	0	27.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	66.0	0	BX	0	27.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	68.0	0	BX	0	27.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	70.0	0	BX	0	27.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	72.0	0	BX	0	27.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	74.0	0	BX	0	26.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	76.0	0	BX	0	26.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	78.0	0	BX	0	26.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	80.0	0	BX	0	26.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	82.0	0	BX	0	25.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	84.0	0	BX	0	25.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	86.0	0	BX	0	25.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	88.0	0	BX	0	25.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	90.0	0	BX	0	25.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	92.0	0	BX	0	24.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	94.0	0	BX	0	24.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	96.0	0	BX	0	24.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	98.0	0	BX	0	24.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	100.0	0	BX	0	23.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	102.0	0	BX	0	23.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	104.0	0	BX	0	23.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	106.0	0	BX	0	23.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	108.0	0	BX	0	23.09	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	110.0	0	BX	0	22.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	112.0	0	BX	0	22.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	114.0	0	BX	0	22.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	116.0	0	BX	0	22.09	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	118.0	0	BX	0	22.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	120.0	0	BX	0	21.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	122.0	0	BX	0	21.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	124.0	0	BX	0	21.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	126.0	0	BX	0	21.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	128.0	0	BX	0	20.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	130.0	0	BX	0	20.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	132.0	0	BX	0	20.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	134.0	0	BX	0	20.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	136.0	0	BX	0	20.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	138.0	0	BX	0	19.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	140.0	0	BX	0	19.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	142.0	0	BX	0	19.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	144.0	0	BX	0	19.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	146.0	0	BX	0	19.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	148.0	0	BX	0	19.09	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	150.0	0	BX	0	19.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	152.0	0	BX	0	18.90	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	154.0	0	BX	0	18.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	156.0	0	BX	0	18.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	158.0	0	BX	0	18.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	160.0	0	BX	0	18.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	162.0	0	BX	0	18.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	164.0	0	BX	0	18.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	166.0	0	BX	0	18.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	168.0	0	BX	0	18.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	170.0	0	BX	0	18.09	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	172.0	0	BX	0	18.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	174.0	0	BX	0	17.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	176.0	0	BX	0	17.40	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	178.0	0	BX	0	17.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	180.0	0	BX	0	17.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	182.0	0	BX	0	16.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	184.0	0	BX	0	16.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	186.0	0	BX	0	16.59	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	188.0	0	BX	0	16.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	190.0	0	BX	0	16.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	192.0	0	BX	0	16.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	194.0	0	BX	0	16.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	196.0	0	BX	0	16.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	198.0	0	BX	0	15.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	200.0	0	BX	0	15.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	202.0	0	BX	0	15.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	204.0	0	BX	0	15.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	206.0	0	BX	0	15.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	208.0	0	BX	0	15.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	210.0	0	BX	0	15.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	212.0	0	BX	0	15.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	214.0	0	BX	0	14.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	216.0	0	BX	0	14.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	218.0	0	BX	0	14.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	220.0	0	BX	0	14.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	222.0	0	BX	0	14.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	224.0	0	BX	0	14.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	226.0	0	BX	0	14.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	228.0	0	BX	0	14.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	230.0	0	BX	0	14.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	232.0	0	BX	0	14.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	234.0	0	BX	0	14.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	236.0	0	BX	0	13.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	238.0	0	BX	0	13.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	240.0	0	BX	0	13.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	242.0	0	BX	0	13.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	244.0	0	BX	0	13.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	246.0	0	BX	0	13.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	248.0	0	BX	0	13.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	250.0	0	BX	0	13.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	252.0	0	BX	0	12.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	254.0	0	BX	0	12.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	256.0	0	BX	0	12.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	258.0	0	BX	0	12.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	260.0	0	BX	0	12.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	262.0	0	BX	0	11.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	264.0	0	BX	0	11.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	266.0	0	BX	0	11.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	268.0	0	BX	0	11.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	270.0	0	BX	0	11.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	272.0	0	BX	0	11.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	274.0	0	BX	0	11.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	276.0	0	BX	0	11.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	278.0	0	BX	0	10.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	280.0	0	BX	0	10.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	282.0	0	BX	0	10.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	284.0	0	BX	0	10.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	286.0	0	BX	0	10.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	288.0	0	BX	0	10.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	290.0	0	BX	0	10.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	292.0	0	BX	0	10.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	294.0	0	BX	0	10.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	296.0	0	BX	0	10.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	298.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	300.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	302.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	304.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	306.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	308.0	0	BX	0	10.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	310.0	0	BX	0	10.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	312.0	0	BX	0	10.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	314.0	0	BX	0	9.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	316.0	0	BX	0	9.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	318.0	0	BX	0	9.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	320.0	0	BX	0	9.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	322.0	0	BX	0	9.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	324.0	0	BX	0	9.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	326.0	0	BX	0	9.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	328.0	0	BX	0	9.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	330.0	0	BX	0	9.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	332.0	0	BX	0	9.20	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	334.0	0	BX	0	9.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	336.0	0	BX	0	9.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	338.0	0	BX	0	9.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	340.0	0	BX	0	9.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	342.0	0	BX	0	8.79	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	344.0	0	BX	0	8.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	346.0	0	BX	0	8.70	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	348.0	0	BX	0	8.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	350.0	0	BX	0	8.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	352.0	0	BX	0	8.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	354.0	0	BX	0	8.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	356.0	0	BX	0	8.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	358.0	0	BX	0	8.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	360.0	0	BX	0	8.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	362.0	0	BX	0	8.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	364.0	0	BX	0	8.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	366.0	0	BX	0	8.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	368.0	0	BX	0	8.29	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	370.0	0	BX	0	8.19	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	372.0	0	BX	0	8.19	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	374.0	0	BX	0	8.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	376.0	0	BX	0	8.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	378.0	0	BX	0	7.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	380.0	0	BX	0	7.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	382.0	0	BX	0	7.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	384.0	0	BX	0	7.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	386.0	0	BX	0	7.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	388.0	0	BX	0	7.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	390.0	0	BX	0	7.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	392.0	0	BX	0	7.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	394.0	0	BX	0	7.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	396.0	0	BX	0	7.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	398.0	0	BX	0	7.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	400.0	0	BX	0	7.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	402.0	0	BX	0	7.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	404.0	0	BX	0	7.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	406.0	0	BX	0	7.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	408.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	410.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	412.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	414.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	416.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	418.0	0	BX	0	7.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	420.0	0	BX	0	7.30	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	422.0	0	BX	0	7.19	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	424.0	0	BX	0	7.19	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	426.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	428.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	430.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	432.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	434.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	436.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	438.0	0	BX	0	7.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	440.0	0	BX	0	7.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	442.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	444.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	446.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	448.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	450.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	452.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	454.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	456.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	458.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	460.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	462.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	464.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	466.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	468.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	470.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	472.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	474.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	476.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	478.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	480.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	482.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	484.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	486.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	488.0	0	BX	0	7.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	490.0	0	BX	0	7.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	492.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	494.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	496.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	498.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	504.0	0	BX	0	7.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	514.0	0	BX	0	7.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	524.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	534.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	544.0	0	BX	0	6.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	554.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	564.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	574.0	0	BX	0	6.80	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	584.0	0	BX	0	6.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	594.0	0	BX	0	6.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	604.0	0	BX	0	6.69	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	614.0	0	BX	0	6.60	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	624.0	0	BX	0	6.50	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	634.0	0	BX	0	6.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	644.0	0	BX	0	6.30	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	654.0	0	BX	0	6.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	664.0	0	BX	0	6.39	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	674.0	0	BX	0	6.30	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	684.0	0	BX	0	6.19	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	694.0	0	BX	0	6.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	704.0	0	BX	0	6.10	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	714.0	0	BX	0	6.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	724.0	0	BX	0	6.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	734.0	0	BX	0	6.00	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	744.0	0	BX	0	5.89	0
@628___1990594	001	C	10/14/1990	11:09	126.6800	9.2300	0	754.0	0	BX	0	5.80	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	0.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	2.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	4.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	6.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	8.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	10.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	12.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	14.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	16.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	18.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	20.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	22.0	0	BX	0	29.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	24.0	0	BX	0	29.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	26.0	0	BX	0	29.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	28.0	0	BX	0	29.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	30.0	0	BX	0	29.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	32.0	0	BX	0	29.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	34.0	0	BX	0	29.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	36.0	0	BX	0	29.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	38.0	0	BX	0	28.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	40.0	0	BX	0	28.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	42.0	0	BX	0	28.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	44.0	0	BX	0	28.40	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	46.0	0	BX	0	28.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	48.0	0	BX	0	27.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	50.0	0	BX	0	27.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	52.0	0	BX	0	27.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	54.0	0	BX	0	27.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	56.0	0	BX	0	27.40	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	58.0	0	BX	0	27.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	60.0	0	BX	0	27.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	62.0	0	BX	0	27.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	64.0	0	BX	0	27.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	66.0	0	BX	0	27.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	68.0	0	BX	0	26.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	70.0	0	BX	0	26.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	72.0	0	BX	0	26.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	74.0	0	BX	0	26.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	76.0	0	BX	0	26.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	78.0	0	BX	0	26.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	80.0	0	BX	0	26.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	82.0	0	BX	0	25.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	84.0	0	BX	0	25.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	86.0	0	BX	0	25.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	88.0	0	BX	0	24.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	90.0	0	BX	0	24.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	92.0	0	BX	0	24.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	94.0	0	BX	0	23.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	96.0	0	BX	0	23.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	98.0	0	BX	0	23.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	100.0	0	BX	0	23.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	102.0	0	BX	0	22.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	104.0	0	BX	0	22.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	106.0	0	BX	0	22.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	108.0	0	BX	0	21.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	110.0	0	BX	0	21.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	112.0	0	BX	0	21.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	114.0	0	BX	0	21.40	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	116.0	0	BX	0	20.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	118.0	0	BX	0	20.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	120.0	0	BX	0	20.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	122.0	0	BX	0	20.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	124.0	0	BX	0	20.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	126.0	0	BX	0	20.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	128.0	0	BX	0	20.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	130.0	0	BX	0	20.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	132.0	0	BX	0	19.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	134.0	0	BX	0	19.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	136.0	0	BX	0	19.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	138.0	0	BX	0	18.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	140.0	0	BX	0	18.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	142.0	0	BX	0	18.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	144.0	0	BX	0	18.40	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	146.0	0	BX	0	18.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	148.0	0	BX	0	18.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	150.0	0	BX	0	18.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	152.0	0	BX	0	18.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	154.0	0	BX	0	17.90	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	156.0	0	BX	0	17.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	158.0	0	BX	0	17.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	160.0	0	BX	0	17.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	162.0	0	BX	0	17.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	164.0	0	BX	0	17.09	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	166.0	0	BX	0	17.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	168.0	0	BX	0	16.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	170.0	0	BX	0	16.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	172.0	0	BX	0	16.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	174.0	0	BX	0	16.59	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	176.0	0	BX	0	16.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	178.0	0	BX	0	16.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	180.0	0	BX	0	16.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	182.0	0	BX	0	16.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	184.0	0	BX	0	16.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	186.0	0	BX	0	16.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	188.0	0	BX	0	15.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	190.0	0	BX	0	15.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	192.0	0	BX	0	15.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	194.0	0	BX	0	15.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	196.0	0	BX	0	15.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	198.0	0	BX	0	15.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	200.0	0	BX	0	14.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	202.0	0	BX	0	14.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	204.0	0	BX	0	14.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	206.0	0	BX	0	14.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	208.0	0	BX	0	14.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	210.0	0	BX	0	14.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	212.0	0	BX	0	14.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	214.0	0	BX	0	14.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	216.0	0	BX	0	14.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	218.0	0	BX	0	14.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	220.0	0	BX	0	13.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	222.0	0	BX	0	13.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	224.0	0	BX	0	13.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	226.0	0	BX	0	13.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	228.0	0	BX	0	13.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	230.0	0	BX	0	13.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	232.0	0	BX	0	13.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	234.0	0	BX	0	13.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	236.0	0	BX	0	12.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	238.0	0	BX	0	12.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	240.0	0	BX	0	12.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	242.0	0	BX	0	12.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	244.0	0	BX	0	12.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	246.0	0	BX	0	12.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	248.0	0	BX	0	12.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	250.0	0	BX	0	12.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	252.0	0	BX	0	12.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	254.0	0	BX	0	12.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	256.0	0	BX	0	12.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	258.0	0	BX	0	12.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	260.0	0	BX	0	11.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	262.0	0	BX	0	11.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	264.0	0	BX	0	11.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	266.0	0	BX	0	11.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	268.0	0	BX	0	11.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	270.0	0	BX	0	11.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	272.0	0	BX	0	11.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	274.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	276.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	278.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	280.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	282.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	284.0	0	BX	0	11.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	286.0	0	BX	0	10.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	288.0	0	BX	0	10.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	290.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	292.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	294.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	296.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	298.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	300.0	0	BX	0	10.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	302.0	0	BX	0	10.70	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	304.0	0	BX	0	10.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	306.0	0	BX	0	10.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	308.0	0	BX	0	10.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	310.0	0	BX	0	10.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	312.0	0	BX	0	10.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	314.0	0	BX	0	10.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	316.0	0	BX	0	10.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	318.0	0	BX	0	10.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	320.0	0	BX	0	9.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	322.0	0	BX	0	9.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	324.0	0	BX	0	9.20	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	326.0	0	BX	0	9.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	328.0	0	BX	0	9.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	330.0	0	BX	0	9.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	332.0	0	BX	0	9.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	334.0	0	BX	0	9.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	336.0	0	BX	0	8.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	338.0	0	BX	0	8.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	340.0	0	BX	0	8.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	342.0	0	BX	0	8.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	344.0	0	BX	0	8.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	346.0	0	BX	0	8.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	348.0	0	BX	0	8.79	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	350.0	0	BX	0	8.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	352.0	0	BX	0	8.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	354.0	0	BX	0	8.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	356.0	0	BX	0	8.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	358.0	0	BX	0	8.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	360.0	0	BX	0	8.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	362.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	364.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	366.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	368.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	370.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	372.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	374.0	0	BX	0	8.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	376.0	0	BX	0	8.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	378.0	0	BX	0	8.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	380.0	0	BX	0	8.29	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	382.0	0	BX	0	8.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	384.0	0	BX	0	8.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	386.0	0	BX	0	8.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	388.0	0	BX	0	8.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	390.0	0	BX	0	8.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	392.0	0	BX	0	8.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	394.0	0	BX	0	7.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	396.0	0	BX	0	7.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	398.0	0	BX	0	7.80	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	400.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	402.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	404.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	406.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	408.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	410.0	0	BX	0	7.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	412.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	414.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	416.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	418.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	420.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	422.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	424.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	426.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	428.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	430.0	0	BX	0	7.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	432.0	0	BX	0	7.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	434.0	0	BX	0	7.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	436.0	0	BX	0	7.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	438.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	440.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	442.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	444.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	446.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	448.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	450.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	452.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	454.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	456.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	458.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	460.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	462.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	464.0	0	BX	0	7.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	466.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	468.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	470.0	0	BX	0	7.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	472.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	474.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	476.0	0	BX	0	7.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	478.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	480.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	482.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	484.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	486.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	488.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	490.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	492.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	494.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	496.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	498.0	0	BX	0	7.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	504.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	514.0	0	BX	0	7.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	524.0	0	BX	0	7.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	534.0	0	BX	0	6.80	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	544.0	0	BX	0	6.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	554.0	0	BX	0	6.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	564.0	0	BX	0	6.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	574.0	0	BX	0	6.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	584.0	0	BX	0	6.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	594.0	0	BX	0	6.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	604.0	0	BX	0	6.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	614.0	0	BX	0	6.39	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	624.0	0	BX	0	6.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	634.0	0	BX	0	6.30	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	644.0	0	BX	0	6.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	654.0	0	BX	0	6.19	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	664.0	0	BX	0	6.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	674.0	0	BX	0	6.10	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	684.0	0	BX	0	6.00	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	694.0	0	BX	0	5.89	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	704.0	0	BX	0	5.80	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	714.0	0	BX	0	5.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	724.0	0	BX	0	5.69	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	734.0	0	BX	0	5.60	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	744.0	0	BX	0	5.50	0
@628___1990594	002	C	10/14/1990	15:01	126.7000	8.1200	0	754.0	0	BX	0	5.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	0.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	2.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	4.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	6.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	8.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	10.0	0	BX	0	29.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	12.0	0	BX	0	29.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	14.0	0	BX	0	29.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	16.0	0	BX	0	29.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	18.0	0	BX	0	29.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	20.0	0	BX	0	29.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	22.0	0	BX	0	29.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	24.0	0	BX	0	29.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	26.0	0	BX	0	29.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	28.0	0	BX	0	29.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	30.0	0	BX	0	29.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	32.0	0	BX	0	29.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	34.0	0	BX	0	28.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	36.0	0	BX	0	28.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	38.0	0	BX	0	28.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	40.0	0	BX	0	28.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	42.0	0	BX	0	28.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	44.0	0	BX	0	27.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	46.0	0	BX	0	27.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	48.0	0	BX	0	27.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	50.0	0	BX	0	27.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	52.0	0	BX	0	27.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	54.0	0	BX	0	26.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	56.0	0	BX	0	26.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	58.0	0	BX	0	26.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	60.0	0	BX	0	26.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	62.0	0	BX	0	26.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	64.0	0	BX	0	26.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	66.0	0	BX	0	25.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	68.0	0	BX	0	25.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	70.0	0	BX	0	25.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	72.0	0	BX	0	25.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	74.0	0	BX	0	25.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	76.0	0	BX	0	25.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	78.0	0	BX	0	24.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	80.0	0	BX	0	24.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	82.0	0	BX	0	24.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	84.0	0	BX	0	24.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	86.0	0	BX	0	24.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	88.0	0	BX	0	23.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	90.0	0	BX	0	23.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	92.0	0	BX	0	23.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	94.0	0	BX	0	23.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	96.0	0	BX	0	23.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	98.0	0	BX	0	22.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	100.0	0	BX	0	22.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	102.0	0	BX	0	22.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	104.0	0	BX	0	21.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	106.0	0	BX	0	20.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	108.0	0	BX	0	20.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	110.0	0	BX	0	20.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	112.0	0	BX	0	20.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	114.0	0	BX	0	20.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	116.0	0	BX	0	20.09	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	118.0	0	BX	0	19.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	120.0	0	BX	0	19.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	122.0	0	BX	0	19.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	124.0	0	BX	0	19.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	126.0	0	BX	0	19.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	128.0	0	BX	0	19.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	130.0	0	BX	0	18.90	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	132.0	0	BX	0	18.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	134.0	0	BX	0	18.40	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	136.0	0	BX	0	18.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	138.0	0	BX	0	18.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	140.0	0	BX	0	17.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	142.0	0	BX	0	17.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	144.0	0	BX	0	17.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	146.0	0	BX	0	17.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	148.0	0	BX	0	16.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	150.0	0	BX	0	16.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	152.0	0	BX	0	16.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	154.0	0	BX	0	16.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	156.0	0	BX	0	16.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	158.0	0	BX	0	16.59	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	160.0	0	BX	0	16.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	162.0	0	BX	0	16.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	164.0	0	BX	0	16.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	166.0	0	BX	0	16.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	168.0	0	BX	0	16.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	170.0	0	BX	0	16.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	172.0	0	BX	0	16.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	174.0	0	BX	0	15.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	176.0	0	BX	0	15.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	178.0	0	BX	0	15.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	180.0	0	BX	0	15.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	182.0	0	BX	0	15.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	184.0	0	BX	0	15.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	186.0	0	BX	0	14.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	188.0	0	BX	0	14.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	190.0	0	BX	0	14.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	192.0	0	BX	0	14.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	194.0	0	BX	0	14.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	196.0	0	BX	0	14.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	198.0	0	BX	0	14.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	200.0	0	BX	0	14.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	202.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	204.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	206.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	208.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	210.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	212.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	214.0	0	BX	0	14.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	216.0	0	BX	0	13.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	218.0	0	BX	0	13.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	220.0	0	BX	0	12.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	222.0	0	BX	0	12.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	224.0	0	BX	0	12.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	226.0	0	BX	0	12.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	228.0	0	BX	0	12.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	230.0	0	BX	0	11.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	232.0	0	BX	0	11.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	234.0	0	BX	0	11.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	236.0	0	BX	0	11.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	238.0	0	BX	0	11.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	240.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	242.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	244.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	246.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	248.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	250.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	252.0	0	BX	0	11.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	254.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	256.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	258.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	260.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	262.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	264.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	266.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	268.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	270.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	272.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	274.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	276.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	278.0	0	BX	0	11.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	280.0	0	BX	0	11.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	282.0	0	BX	0	10.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	284.0	0	BX	0	10.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	286.0	0	BX	0	10.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	288.0	0	BX	0	10.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	290.0	0	BX	0	10.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	292.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	294.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	296.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	298.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	300.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	302.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	304.0	0	BX	0	10.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	306.0	0	BX	0	10.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	308.0	0	BX	0	10.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	310.0	0	BX	0	9.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	312.0	0	BX	0	9.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	314.0	0	BX	0	9.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	316.0	0	BX	0	9.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	318.0	0	BX	0	9.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	320.0	0	BX	0	9.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	322.0	0	BX	0	9.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	324.0	0	BX	0	9.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	326.0	0	BX	0	9.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	328.0	0	BX	0	9.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	330.0	0	BX	0	9.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	332.0	0	BX	0	9.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	334.0	0	BX	0	9.20	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	336.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	338.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	340.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	342.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	344.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	346.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	348.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	350.0	0	BX	0	9.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	352.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	354.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	356.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	358.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	360.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	362.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	364.0	0	BX	0	9.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	366.0	0	BX	0	8.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	368.0	0	BX	0	8.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	370.0	0	BX	0	8.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	372.0	0	BX	0	8.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	374.0	0	BX	0	8.79	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	376.0	0	BX	0	8.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	378.0	0	BX	0	8.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	380.0	0	BX	0	8.70	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	382.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	384.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	386.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	388.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	390.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	392.0	0	BX	0	8.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	394.0	0	BX	0	8.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	396.0	0	BX	0	8.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	398.0	0	BX	0	8.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	400.0	0	BX	0	8.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	402.0	0	BX	0	8.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	404.0	0	BX	0	8.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	406.0	0	BX	0	8.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	408.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	410.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	412.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	414.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	416.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	418.0	0	BX	0	8.29	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	420.0	0	BX	0	8.19	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	422.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	424.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	426.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	428.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	430.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	432.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	434.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	436.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	438.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	440.0	0	BX	0	7.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	442.0	0	BX	0	7.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	444.0	0	BX	0	7.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	446.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	448.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	450.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	452.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	454.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	456.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	458.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	460.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	462.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	464.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	466.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	468.0	0	BX	0	7.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	470.0	0	BX	0	7.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	472.0	0	BX	0	7.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	474.0	0	BX	0	7.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	476.0	0	BX	0	7.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	478.0	0	BX	0	7.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	480.0	0	BX	0	7.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	482.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	484.0	0	BX	0	7.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	486.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	488.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	490.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	492.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	494.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	496.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	498.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	504.0	0	BX	0	8.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	514.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	524.0	0	BX	0	8.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	534.0	0	BX	0	7.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	544.0	0	BX	0	7.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	554.0	0	BX	0	7.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	564.0	0	BX	0	7.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	574.0	0	BX	0	7.39	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	584.0	0	BX	0	7.19	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	594.0	0	BX	0	7.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	604.0	0	BX	0	7.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	614.0	0	BX	0	7.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	624.0	0	BX	0	7.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	634.0	0	BX	0	6.89	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	644.0	0	BX	0	6.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	654.0	0	BX	0	6.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	664.0	0	BX	0	6.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	674.0	0	BX	0	6.50	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	684.0	0	BX	0	6.30	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	694.0	0	BX	0	6.19	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	704.0	0	BX	0	6.10	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	714.0	0	BX	0	6.00	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	724.0	0	BX	0	5.80	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	734.0	0	BX	0	5.69	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	744.0	0	BX	0	5.60	0
@628___1990594	003	C	10/14/1990	19:04	126.6300	7.0500	0	754.0	0	BX	0	5.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	0.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	2.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	4.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	6.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	8.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	10.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	12.0	0	BX	0	29.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	14.0	0	BX	0	29.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	16.0	0	BX	0	29.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	18.0	0	BX	0	29.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	20.0	0	BX	0	29.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	22.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	24.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	26.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	28.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	30.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	32.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	34.0	0	BX	0	29.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	36.0	0	BX	0	29.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	38.0	0	BX	0	29.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	40.0	0	BX	0	28.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	42.0	0	BX	0	28.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	44.0	0	BX	0	28.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	46.0	0	BX	0	28.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	48.0	0	BX	0	28.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	50.0	0	BX	0	27.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	52.0	0	BX	0	27.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	54.0	0	BX	0	27.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	56.0	0	BX	0	27.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	58.0	0	BX	0	27.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	60.0	0	BX	0	26.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	62.0	0	BX	0	26.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	64.0	0	BX	0	26.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	66.0	0	BX	0	26.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	68.0	0	BX	0	26.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	70.0	0	BX	0	25.90	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	72.0	0	BX	0	25.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	74.0	0	BX	0	25.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	76.0	0	BX	0	25.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	78.0	0	BX	0	25.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	80.0	0	BX	0	24.90	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	82.0	0	BX	0	24.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	84.0	0	BX	0	24.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	86.0	0	BX	0	24.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	88.0	0	BX	0	24.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	90.0	0	BX	0	24.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	92.0	0	BX	0	23.90	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	94.0	0	BX	0	23.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	96.0	0	BX	0	23.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	98.0	0	BX	0	23.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	100.0	0	BX	0	23.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	102.0	0	BX	0	23.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	104.0	0	BX	0	22.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	106.0	0	BX	0	22.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	108.0	0	BX	0	21.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	110.0	0	BX	0	21.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	112.0	0	BX	0	21.40	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	114.0	0	BX	0	21.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	116.0	0	BX	0	20.90	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	118.0	0	BX	0	20.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	120.0	0	BX	0	20.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	122.0	0	BX	0	20.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	124.0	0	BX	0	20.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	126.0	0	BX	0	19.90	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	128.0	0	BX	0	19.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	130.0	0	BX	0	19.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	132.0	0	BX	0	19.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	134.0	0	BX	0	19.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	136.0	0	BX	0	19.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	138.0	0	BX	0	19.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	140.0	0	BX	0	19.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	142.0	0	BX	0	18.59	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	144.0	0	BX	0	18.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	146.0	0	BX	0	18.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	148.0	0	BX	0	17.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	150.0	0	BX	0	17.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	152.0	0	BX	0	16.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	154.0	0	BX	0	16.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	156.0	0	BX	0	16.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	158.0	0	BX	0	16.09	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	160.0	0	BX	0	15.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	162.0	0	BX	0	15.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	164.0	0	BX	0	15.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	166.0	0	BX	0	15.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	168.0	0	BX	0	15.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	170.0	0	BX	0	14.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	172.0	0	BX	0	14.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	174.0	0	BX	0	14.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	176.0	0	BX	0	14.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	178.0	0	BX	0	14.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	180.0	0	BX	0	13.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	182.0	0	BX	0	13.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	184.0	0	BX	0	13.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	186.0	0	BX	0	13.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	188.0	0	BX	0	13.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	190.0	0	BX	0	13.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	192.0	0	BX	0	12.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	194.0	0	BX	0	12.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	196.0	0	BX	0	12.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	198.0	0	BX	0	12.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	200.0	0	BX	0	12.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	202.0	0	BX	0	12.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	204.0	0	BX	0	12.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	206.0	0	BX	0	12.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	208.0	0	BX	0	11.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	210.0	0	BX	0	11.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	212.0	0	BX	0	11.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	214.0	0	BX	0	11.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	216.0	0	BX	0	11.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	218.0	0	BX	0	11.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	220.0	0	BX	0	11.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	222.0	0	BX	0	11.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	224.0	0	BX	0	11.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	226.0	0	BX	0	11.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	228.0	0	BX	0	10.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	230.0	0	BX	0	10.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	232.0	0	BX	0	10.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	234.0	0	BX	0	10.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	236.0	0	BX	0	10.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	238.0	0	BX	0	10.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	240.0	0	BX	0	10.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	242.0	0	BX	0	10.20	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	244.0	0	BX	0	10.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	246.0	0	BX	0	10.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	248.0	0	BX	0	10.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	250.0	0	BX	0	9.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	252.0	0	BX	0	9.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	254.0	0	BX	0	9.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	256.0	0	BX	0	9.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	258.0	0	BX	0	9.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	260.0	0	BX	0	9.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	262.0	0	BX	0	9.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	264.0	0	BX	0	9.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	266.0	0	BX	0	9.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	268.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	270.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	272.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	274.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	276.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	278.0	0	BX	0	9.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	280.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	282.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	284.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	286.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	288.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	290.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	292.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	294.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	296.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	298.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	300.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	302.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	304.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	306.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	308.0	0	BX	0	8.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	310.0	0	BX	0	8.79	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	312.0	0	BX	0	8.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	314.0	0	BX	0	8.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	316.0	0	BX	0	8.70	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	318.0	0	BX	0	8.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	320.0	0	BX	0	8.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	322.0	0	BX	0	8.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	324.0	0	BX	0	8.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	326.0	0	BX	0	8.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	328.0	0	BX	0	8.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	330.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	332.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	334.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	336.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	338.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	340.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	342.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	344.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	346.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	348.0	0	BX	0	8.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	350.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	352.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	354.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	356.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	358.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	360.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	362.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	364.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	366.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	368.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	370.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	372.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	374.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	376.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	378.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	380.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	382.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	384.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	386.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	388.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	390.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	392.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	394.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	396.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	398.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	400.0	0	BX	0	8.29	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	402.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	404.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	406.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	408.0	0	BX	0	8.19	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	410.0	0	BX	0	8.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	412.0	0	BX	0	8.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	414.0	0	BX	0	8.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	416.0	0	BX	0	8.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	418.0	0	BX	0	8.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	420.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	422.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	424.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	426.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	428.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	430.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	432.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	434.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	436.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	438.0	0	BX	0	7.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	440.0	0	BX	0	7.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	442.0	0	BX	0	7.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	444.0	0	BX	0	7.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	446.0	0	BX	0	7.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	448.0	0	BX	0	7.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	450.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	452.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	454.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	456.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	458.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	460.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	462.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	464.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	466.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	468.0	0	BX	0	7.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	470.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	472.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	474.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	476.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	478.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	480.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	482.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	484.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	486.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	488.0	0	BX	0	7.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	490.0	0	BX	0	7.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	492.0	0	BX	0	7.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	494.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	496.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	498.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	504.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	514.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	524.0	0	BX	0	7.39	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	534.0	0	BX	0	7.30	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	544.0	0	BX	0	7.30	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	554.0	0	BX	0	7.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	564.0	0	BX	0	7.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	574.0	0	BX	0	7.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	584.0	0	BX	0	7.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	594.0	0	BX	0	7.10	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	604.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	614.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	624.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	634.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	644.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	654.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	664.0	0	BX	0	7.00	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	674.0	0	BX	0	6.89	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	684.0	0	BX	0	6.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	694.0	0	BX	0	6.80	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	704.0	0	BX	0	6.69	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	714.0	0	BX	0	6.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	724.0	0	BX	0	6.60	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	734.0	0	BX	0	6.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	744.0	0	BX	0	6.50	0
@628___1990594	004	C	10/14/1990	23:03	126.5000	5.8300	0	754.0	0	BX	0	6.30	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	0.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	2.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	4.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	6.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	8.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	10.0	0	BX	0	27.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	12.0	0	BX	0	27.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	14.0	0	BX	0	27.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	16.0	0	BX	0	27.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	18.0	0	BX	0	27.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	20.0	0	BX	0	27.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	22.0	0	BX	0	27.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	24.0	0	BX	0	27.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	26.0	0	BX	0	26.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	28.0	0	BX	0	26.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	30.0	0	BX	0	26.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	32.0	0	BX	0	26.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	34.0	0	BX	0	26.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	36.0	0	BX	0	26.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	38.0	0	BX	0	26.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	40.0	0	BX	0	26.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	42.0	0	BX	0	26.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	44.0	0	BX	0	26.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	46.0	0	BX	0	26.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	48.0	0	BX	0	26.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	50.0	0	BX	0	26.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	52.0	0	BX	0	26.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	54.0	0	BX	0	26.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	56.0	0	BX	0	26.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	58.0	0	BX	0	26.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	60.0	0	BX	0	25.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	62.0	0	BX	0	25.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	64.0	0	BX	0	25.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	66.0	0	BX	0	25.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	68.0	0	BX	0	24.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	70.0	0	BX	0	24.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	72.0	0	BX	0	24.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	74.0	0	BX	0	24.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	76.0	0	BX	0	23.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	78.0	0	BX	0	23.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	80.0	0	BX	0	23.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	82.0	0	BX	0	23.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	84.0	0	BX	0	23.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	86.0	0	BX	0	23.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	88.0	0	BX	0	22.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	90.0	0	BX	0	22.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	92.0	0	BX	0	22.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	94.0	0	BX	0	22.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	96.0	0	BX	0	22.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	98.0	0	BX	0	22.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	100.0	0	BX	0	21.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	102.0	0	BX	0	21.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	104.0	0	BX	0	21.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	106.0	0	BX	0	20.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	108.0	0	BX	0	20.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	110.0	0	BX	0	20.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	112.0	0	BX	0	20.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	114.0	0	BX	0	20.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	116.0	0	BX	0	20.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	118.0	0	BX	0	19.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	120.0	0	BX	0	19.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	122.0	0	BX	0	19.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	124.0	0	BX	0	19.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	126.0	0	BX	0	19.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	128.0	0	BX	0	19.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	130.0	0	BX	0	19.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	132.0	0	BX	0	19.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	134.0	0	BX	0	19.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	136.0	0	BX	0	19.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	138.0	0	BX	0	19.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	140.0	0	BX	0	19.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	142.0	0	BX	0	19.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	144.0	0	BX	0	19.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	146.0	0	BX	0	18.90	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	148.0	0	BX	0	18.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	150.0	0	BX	0	18.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	152.0	0	BX	0	18.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	154.0	0	BX	0	18.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	156.0	0	BX	0	18.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	158.0	0	BX	0	18.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	160.0	0	BX	0	18.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	162.0	0	BX	0	18.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	164.0	0	BX	0	17.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	166.0	0	BX	0	17.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	168.0	0	BX	0	17.40	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	170.0	0	BX	0	17.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	172.0	0	BX	0	17.09	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	174.0	0	BX	0	17.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	176.0	0	BX	0	16.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	178.0	0	BX	0	16.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	180.0	0	BX	0	16.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	182.0	0	BX	0	16.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	184.0	0	BX	0	16.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	186.0	0	BX	0	16.59	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	188.0	0	BX	0	16.39	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	190.0	0	BX	0	16.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	192.0	0	BX	0	16.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	194.0	0	BX	0	16.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	196.0	0	BX	0	15.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	198.0	0	BX	0	15.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	200.0	0	BX	0	15.39	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	202.0	0	BX	0	15.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	204.0	0	BX	0	15.10	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	206.0	0	BX	0	15.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	208.0	0	BX	0	14.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	210.0	0	BX	0	14.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	212.0	0	BX	0	14.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	214.0	0	BX	0	14.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	216.0	0	BX	0	14.60	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	218.0	0	BX	0	14.39	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	220.0	0	BX	0	14.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	222.0	0	BX	0	13.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	224.0	0	BX	0	13.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	226.0	0	BX	0	13.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	228.0	0	BX	0	13.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	230.0	0	BX	0	13.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	232.0	0	BX	0	13.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	234.0	0	BX	0	12.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	236.0	0	BX	0	12.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	238.0	0	BX	0	12.79	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	240.0	0	BX	0	12.70	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	242.0	0	BX	0	12.60	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	244.0	0	BX	0	12.60	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	246.0	0	BX	0	12.60	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	248.0	0	BX	0	12.50	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	250.0	0	BX	0	12.39	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	252.0	0	BX	0	12.39	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	254.0	0	BX	0	12.29	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	256.0	0	BX	0	12.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	258.0	0	BX	0	12.20	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	260.0	0	BX	0	12.10	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	262.0	0	BX	0	12.00	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	264.0	0	BX	0	11.89	0
@628___1990595	001	B	12/23/1990	10:52	126.6800	9.9200	0	266.0	0	BX	0	11.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	0.0	0	BX	0	27.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	2.0	0	BX	0	27.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	4.0	0	BX	0	27.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	6.0	0	BX	0	27.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	8.0	0	BX	0	27.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	10.0	0	BX	0	27.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	12.0	0	BX	0	27.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	14.0	0	BX	0	27.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	16.0	0	BX	0	27.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	18.0	0	BX	0	27.09	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	20.0	0	BX	0	27.09	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	22.0	0	BX	0	27.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	24.0	0	BX	0	27.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	26.0	0	BX	0	26.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	28.0	0	BX	0	26.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	30.0	0	BX	0	26.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	32.0	0	BX	0	26.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	34.0	0	BX	0	26.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	36.0	0	BX	0	26.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	38.0	0	BX	0	26.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	40.0	0	BX	0	26.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	42.0	0	BX	0	26.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	44.0	0	BX	0	26.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	46.0	0	BX	0	26.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	48.0	0	BX	0	26.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	50.0	0	BX	0	26.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	52.0	0	BX	0	26.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	54.0	0	BX	0	26.09	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	56.0	0	BX	0	26.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	58.0	0	BX	0	25.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	60.0	0	BX	0	25.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	62.0	0	BX	0	25.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	64.0	0	BX	0	25.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	66.0	0	BX	0	25.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	68.0	0	BX	0	25.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	70.0	0	BX	0	24.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	72.0	0	BX	0	24.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	74.0	0	BX	0	24.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	76.0	0	BX	0	24.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	78.0	0	BX	0	23.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	80.0	0	BX	0	23.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	82.0	0	BX	0	23.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	84.0	0	BX	0	23.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	86.0	0	BX	0	23.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	88.0	0	BX	0	23.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	90.0	0	BX	0	22.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	92.0	0	BX	0	22.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	94.0	0	BX	0	22.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	96.0	0	BX	0	22.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	98.0	0	BX	0	22.09	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	100.0	0	BX	0	21.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	102.0	0	BX	0	21.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	104.0	0	BX	0	21.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	106.0	0	BX	0	20.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	108.0	0	BX	0	20.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	110.0	0	BX	0	20.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	112.0	0	BX	0	20.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	114.0	0	BX	0	20.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	116.0	0	BX	0	20.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	118.0	0	BX	0	19.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	120.0	0	BX	0	19.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	122.0	0	BX	0	19.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	124.0	0	BX	0	19.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	126.0	0	BX	0	19.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	128.0	0	BX	0	19.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	130.0	0	BX	0	19.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	132.0	0	BX	0	19.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	134.0	0	BX	0	19.09	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	136.0	0	BX	0	19.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	138.0	0	BX	0	19.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	140.0	0	BX	0	18.90	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	142.0	0	BX	0	18.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	144.0	0	BX	0	18.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	146.0	0	BX	0	18.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	148.0	0	BX	0	18.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	150.0	0	BX	0	18.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	152.0	0	BX	0	18.40	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	154.0	0	BX	0	18.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	156.0	0	BX	0	18.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	158.0	0	BX	0	18.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	160.0	0	BX	0	17.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	162.0	0	BX	0	17.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	164.0	0	BX	0	17.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	166.0	0	BX	0	17.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	168.0	0	BX	0	17.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	170.0	0	BX	0	17.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	172.0	0	BX	0	16.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	174.0	0	BX	0	16.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	176.0	0	BX	0	16.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	178.0	0	BX	0	16.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	180.0	0	BX	0	16.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	182.0	0	BX	0	16.59	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	184.0	0	BX	0	16.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	186.0	0	BX	0	16.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	188.0	0	BX	0	16.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	190.0	0	BX	0	15.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	192.0	0	BX	0	15.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	194.0	0	BX	0	15.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	196.0	0	BX	0	15.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	198.0	0	BX	0	15.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	200.0	0	BX	0	15.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	202.0	0	BX	0	14.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	204.0	0	BX	0	14.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	206.0	0	BX	0	14.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	208.0	0	BX	0	14.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	210.0	0	BX	0	14.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	212.0	0	BX	0	14.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	214.0	0	BX	0	14.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	216.0	0	BX	0	14.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	218.0	0	BX	0	13.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	220.0	0	BX	0	13.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	222.0	0	BX	0	13.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	224.0	0	BX	0	13.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	226.0	0	BX	0	13.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	228.0	0	BX	0	13.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	230.0	0	BX	0	12.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	232.0	0	BX	0	12.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	234.0	0	BX	0	12.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	236.0	0	BX	0	12.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	238.0	0	BX	0	12.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	240.0	0	BX	0	12.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	242.0	0	BX	0	12.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	244.0	0	BX	0	12.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	246.0	0	BX	0	12.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	248.0	0	BX	0	12.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	250.0	0	BX	0	12.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	252.0	0	BX	0	11.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	254.0	0	BX	0	11.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	256.0	0	BX	0	11.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	258.0	0	BX	0	11.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	260.0	0	BX	0	11.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	262.0	0	BX	0	11.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	264.0	0	BX	0	11.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	266.0	0	BX	0	11.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	268.0	0	BX	0	11.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	270.0	0	BX	0	11.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	272.0	0	BX	0	10.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	274.0	0	BX	0	10.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	276.0	0	BX	0	10.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	278.0	0	BX	0	10.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	280.0	0	BX	0	10.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	282.0	0	BX	0	10.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	284.0	0	BX	0	10.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	286.0	0	BX	0	10.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	288.0	0	BX	0	10.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	290.0	0	BX	0	10.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	292.0	0	BX	0	10.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	294.0	0	BX	0	10.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	296.0	0	BX	0	10.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	298.0	0	BX	0	10.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	300.0	0	BX	0	10.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	302.0	0	BX	0	10.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	304.0	0	BX	0	9.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	306.0	0	BX	0	9.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	308.0	0	BX	0	9.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	310.0	0	BX	0	9.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	312.0	0	BX	0	9.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	314.0	0	BX	0	9.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	316.0	0	BX	0	9.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	318.0	0	BX	0	9.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	320.0	0	BX	0	9.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	322.0	0	BX	0	9.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	324.0	0	BX	0	9.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	326.0	0	BX	0	9.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	328.0	0	BX	0	9.20	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	330.0	0	BX	0	9.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	332.0	0	BX	0	9.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	334.0	0	BX	0	9.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	336.0	0	BX	0	9.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	338.0	0	BX	0	9.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	340.0	0	BX	0	9.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	342.0	0	BX	0	9.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	344.0	0	BX	0	9.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	346.0	0	BX	0	9.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	348.0	0	BX	0	8.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	350.0	0	BX	0	8.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	352.0	0	BX	0	8.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	354.0	0	BX	0	8.79	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	356.0	0	BX	0	8.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	358.0	0	BX	0	8.70	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	360.0	0	BX	0	8.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	362.0	0	BX	0	8.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	364.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	366.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	368.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	370.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	372.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	374.0	0	BX	0	8.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	376.0	0	BX	0	8.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	378.0	0	BX	0	8.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	380.0	0	BX	0	8.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	382.0	0	BX	0	8.29	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	384.0	0	BX	0	8.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	386.0	0	BX	0	8.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	388.0	0	BX	0	8.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	390.0	0	BX	0	8.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	392.0	0	BX	0	8.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	394.0	0	BX	0	8.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	396.0	0	BX	0	7.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	398.0	0	BX	0	7.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	400.0	0	BX	0	7.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	402.0	0	BX	0	7.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	404.0	0	BX	0	7.89	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	406.0	0	BX	0	7.80	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	408.0	0	BX	0	7.80	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	410.0	0	BX	0	7.69	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	412.0	0	BX	0	7.69	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	414.0	0	BX	0	7.69	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	416.0	0	BX	0	7.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	418.0	0	BX	0	7.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	420.0	0	BX	0	7.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	422.0	0	BX	0	7.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	424.0	0	BX	0	7.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	426.0	0	BX	0	7.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	428.0	0	BX	0	7.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	430.0	0	BX	0	7.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	432.0	0	BX	0	7.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	434.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	436.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	438.0	0	BX	0	7.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	440.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	442.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	444.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	446.0	0	BX	0	7.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	448.0	0	BX	0	7.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	450.0	0	BX	0	7.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	452.0	0	BX	0	6.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	454.0	0	BX	0	6.39	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	456.0	0	BX	0	6.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	458.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	460.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	462.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	464.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	466.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	468.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	470.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	472.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	474.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	476.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	478.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	480.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	482.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	484.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	486.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	488.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	490.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	492.0	0	BX	0	6.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	494.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	496.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	498.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	504.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	514.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	524.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	534.0	0	BX	0	6.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	544.0	0	BX	0	6.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	554.0	0	BX	0	6.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	564.0	0	BX	0	5.80	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	574.0	0	BX	0	5.60	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	584.0	0	BX	0	5.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	594.0	0	BX	0	5.50	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	604.0	0	BX	0	5.30	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	614.0	0	BX	0	5.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	624.0	0	BX	0	4.88	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	634.0	0	BX	0	5.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	644.0	0	BX	0	5.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	654.0	0	BX	0	5.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	664.0	0	BX	0	5.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	674.0	0	BX	0	5.19	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	684.0	0	BX	0	5.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	694.0	0	BX	0	5.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	704.0	0	BX	0	5.10	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	714.0	0	BX	0	5.00	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	724.0	0	BX	0	4.88	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	734.0	0	BX	0	4.88	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	744.0	0	BX	0	4.80	0
@628___1990595	002	C	12/23/1990	10:55	126.6800	9.9000	0	754.0	0	BX	0	4.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	0.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	2.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	4.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	6.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	8.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	10.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	12.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	14.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	16.0	0	BX	0	27.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	18.0	0	BX	0	27.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	20.0	0	BX	0	27.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	22.0	0	BX	0	27.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	24.0	0	BX	0	27.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	26.0	0	BX	0	27.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	28.0	0	BX	0	27.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	30.0	0	BX	0	27.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	32.0	0	BX	0	27.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	34.0	0	BX	0	27.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	36.0	0	BX	0	26.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	38.0	0	BX	0	26.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	40.0	0	BX	0	26.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	42.0	0	BX	0	26.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	44.0	0	BX	0	26.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	46.0	0	BX	0	26.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	48.0	0	BX	0	26.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	50.0	0	BX	0	26.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	52.0	0	BX	0	26.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	54.0	0	BX	0	25.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	56.0	0	BX	0	25.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	58.0	0	BX	0	25.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	60.0	0	BX	0	25.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	62.0	0	BX	0	24.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	64.0	0	BX	0	24.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	66.0	0	BX	0	24.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	68.0	0	BX	0	24.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	70.0	0	BX	0	24.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	72.0	0	BX	0	23.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	74.0	0	BX	0	23.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	76.0	0	BX	0	23.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	78.0	0	BX	0	23.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	80.0	0	BX	0	23.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	82.0	0	BX	0	22.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	84.0	0	BX	0	22.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	86.0	0	BX	0	22.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	88.0	0	BX	0	22.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	90.0	0	BX	0	22.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	92.0	0	BX	0	22.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	94.0	0	BX	0	21.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	96.0	0	BX	0	21.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	98.0	0	BX	0	21.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	100.0	0	BX	0	21.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	102.0	0	BX	0	21.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	104.0	0	BX	0	21.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	106.0	0	BX	0	21.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	108.0	0	BX	0	21.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	110.0	0	BX	0	21.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	112.0	0	BX	0	21.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	114.0	0	BX	0	21.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	116.0	0	BX	0	21.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	118.0	0	BX	0	20.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	120.0	0	BX	0	20.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	122.0	0	BX	0	20.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	124.0	0	BX	0	20.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	126.0	0	BX	0	20.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	128.0	0	BX	0	19.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	130.0	0	BX	0	19.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	132.0	0	BX	0	19.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	134.0	0	BX	0	19.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	136.0	0	BX	0	18.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	138.0	0	BX	0	18.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	140.0	0	BX	0	18.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	142.0	0	BX	0	18.40	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	144.0	0	BX	0	18.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	146.0	0	BX	0	17.90	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	148.0	0	BX	0	17.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	150.0	0	BX	0	17.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	152.0	0	BX	0	17.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	154.0	0	BX	0	17.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	156.0	0	BX	0	17.09	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	158.0	0	BX	0	16.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	160.0	0	BX	0	16.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	162.0	0	BX	0	16.59	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	164.0	0	BX	0	16.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	166.0	0	BX	0	16.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	168.0	0	BX	0	16.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	170.0	0	BX	0	16.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	172.0	0	BX	0	15.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	174.0	0	BX	0	15.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	176.0	0	BX	0	15.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	178.0	0	BX	0	15.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	180.0	0	BX	0	15.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	182.0	0	BX	0	15.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	184.0	0	BX	0	15.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	186.0	0	BX	0	14.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	188.0	0	BX	0	14.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	190.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	192.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	194.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	196.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	198.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	200.0	0	BX	0	14.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	202.0	0	BX	0	14.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	204.0	0	BX	0	14.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	206.0	0	BX	0	14.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	208.0	0	BX	0	14.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	210.0	0	BX	0	14.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	212.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	214.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	216.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	218.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	220.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	222.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	224.0	0	BX	0	14.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	226.0	0	BX	0	13.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	228.0	0	BX	0	13.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	230.0	0	BX	0	13.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	232.0	0	BX	0	13.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	234.0	0	BX	0	13.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	236.0	0	BX	0	13.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	238.0	0	BX	0	13.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	240.0	0	BX	0	13.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	242.0	0	BX	0	12.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	244.0	0	BX	0	12.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	246.0	0	BX	0	12.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	248.0	0	BX	0	12.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	250.0	0	BX	0	12.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	252.0	0	BX	0	12.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	254.0	0	BX	0	12.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	256.0	0	BX	0	12.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	258.0	0	BX	0	12.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	260.0	0	BX	0	12.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	262.0	0	BX	0	12.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	264.0	0	BX	0	12.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	266.0	0	BX	0	12.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	268.0	0	BX	0	11.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	270.0	0	BX	0	11.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	272.0	0	BX	0	11.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	274.0	0	BX	0	11.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	276.0	0	BX	0	11.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	278.0	0	BX	0	11.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	280.0	0	BX	0	11.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	282.0	0	BX	0	11.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	284.0	0	BX	0	11.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	286.0	0	BX	0	11.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	288.0	0	BX	0	11.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	290.0	0	BX	0	10.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	292.0	0	BX	0	10.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	294.0	0	BX	0	10.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	296.0	0	BX	0	10.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	298.0	0	BX	0	10.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	300.0	0	BX	0	10.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	302.0	0	BX	0	10.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	304.0	0	BX	0	10.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	306.0	0	BX	0	10.20	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	308.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	310.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	312.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	314.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	316.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	318.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	320.0	0	BX	0	10.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	322.0	0	BX	0	10.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	324.0	0	BX	0	10.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	326.0	0	BX	0	9.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	328.0	0	BX	0	9.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	330.0	0	BX	0	9.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	332.0	0	BX	0	9.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	334.0	0	BX	0	9.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	336.0	0	BX	0	9.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	338.0	0	BX	0	9.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	340.0	0	BX	0	9.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	342.0	0	BX	0	9.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	344.0	0	BX	0	9.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	346.0	0	BX	0	8.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	348.0	0	BX	0	8.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	350.0	0	BX	0	8.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	352.0	0	BX	0	8.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	354.0	0	BX	0	8.79	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	356.0	0	BX	0	8.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	358.0	0	BX	0	8.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	360.0	0	BX	0	8.70	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	362.0	0	BX	0	8.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	364.0	0	BX	0	8.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	366.0	0	BX	0	8.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	368.0	0	BX	0	8.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	370.0	0	BX	0	8.29	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	372.0	0	BX	0	8.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	374.0	0	BX	0	8.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	376.0	0	BX	0	8.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	378.0	0	BX	0	8.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	380.0	0	BX	0	8.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	382.0	0	BX	0	8.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	384.0	0	BX	0	8.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	386.0	0	BX	0	8.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	388.0	0	BX	0	7.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	390.0	0	BX	0	7.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	392.0	0	BX	0	7.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	394.0	0	BX	0	7.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	396.0	0	BX	0	7.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	398.0	0	BX	0	7.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	400.0	0	BX	0	7.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	402.0	0	BX	0	7.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	404.0	0	BX	0	7.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	406.0	0	BX	0	7.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	408.0	0	BX	0	7.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	410.0	0	BX	0	7.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	412.0	0	BX	0	7.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	414.0	0	BX	0	7.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	416.0	0	BX	0	7.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	418.0	0	BX	0	7.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	420.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	422.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	424.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	426.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	428.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	430.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	432.0	0	BX	0	7.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	434.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	436.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	438.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	440.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	442.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	444.0	0	BX	0	7.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	446.0	0	BX	0	7.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	448.0	0	BX	0	7.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	450.0	0	BX	0	7.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	452.0	0	BX	0	7.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	454.0	0	BX	0	7.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	456.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	458.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	460.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	462.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	464.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	466.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	468.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	470.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	472.0	0	BX	0	6.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	474.0	0	BX	0	6.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	476.0	0	BX	0	6.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	478.0	0	BX	0	6.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	480.0	0	BX	0	6.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	482.0	0	BX	0	6.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	484.0	0	BX	0	6.69	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	486.0	0	BX	0	6.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	488.0	0	BX	0	6.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	490.0	0	BX	0	6.50	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	492.0	0	BX	0	6.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	494.0	0	BX	0	6.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	496.0	0	BX	0	6.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	498.0	0	BX	0	6.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	504.0	0	BX	0	6.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	514.0	0	BX	0	6.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	524.0	0	BX	0	6.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	534.0	0	BX	0	6.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	544.0	0	BX	0	6.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	554.0	0	BX	0	6.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	564.0	0	BX	0	6.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	574.0	0	BX	0	6.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	584.0	0	BX	0	6.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	594.0	0	BX	0	5.89	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	604.0	0	BX	0	5.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	614.0	0	BX	0	5.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	624.0	0	BX	0	5.60	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	634.0	0	BX	0	5.39	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	644.0	0	BX	0	5.30	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	654.0	0	BX	0	5.19	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	664.0	0	BX	0	5.10	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	674.0	0	BX	0	5.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	684.0	0	BX	0	5.00	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	694.0	0	BX	0	4.88	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	704.0	0	BX	0	4.88	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	714.0	0	BX	0	4.88	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	724.0	0	BX	0	4.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	734.0	0	BX	0	4.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	744.0	0	BX	0	4.80	0
@628___1990595	003	C	12/23/1990	15:00	126.6800	9.1000	0	754.0	0	BX	0	4.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	0.0	0	BX	0	27.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	2.0	0	BX	0	27.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	4.0	0	BX	0	27.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	6.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	8.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	10.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	12.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	14.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	16.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	18.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	20.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	22.0	0	BX	0	27.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	24.0	0	BX	0	27.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	26.0	0	BX	0	27.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	28.0	0	BX	0	27.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	30.0	0	BX	0	26.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	32.0	0	BX	0	26.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	34.0	0	BX	0	26.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	36.0	0	BX	0	26.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	38.0	0	BX	0	26.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	40.0	0	BX	0	26.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	42.0	0	BX	0	26.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	44.0	0	BX	0	26.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	46.0	0	BX	0	26.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	48.0	0	BX	0	26.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	50.0	0	BX	0	26.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	52.0	0	BX	0	26.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	54.0	0	BX	0	25.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	56.0	0	BX	0	25.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	58.0	0	BX	0	25.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	60.0	0	BX	0	25.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	62.0	0	BX	0	25.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	64.0	0	BX	0	25.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	66.0	0	BX	0	25.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	68.0	0	BX	0	25.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	70.0	0	BX	0	24.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	72.0	0	BX	0	24.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	74.0	0	BX	0	24.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	76.0	0	BX	0	24.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	78.0	0	BX	0	24.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	80.0	0	BX	0	24.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	82.0	0	BX	0	24.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	84.0	0	BX	0	24.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	86.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	88.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	90.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	92.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	94.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	96.0	0	BX	0	24.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	98.0	0	BX	0	24.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	100.0	0	BX	0	23.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	102.0	0	BX	0	23.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	104.0	0	BX	0	22.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	106.0	0	BX	0	22.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	108.0	0	BX	0	21.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	110.0	0	BX	0	21.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	112.0	0	BX	0	21.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	114.0	0	BX	0	21.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	116.0	0	BX	0	21.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	118.0	0	BX	0	21.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	120.0	0	BX	0	21.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	122.0	0	BX	0	20.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	124.0	0	BX	0	20.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	126.0	0	BX	0	20.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	128.0	0	BX	0	19.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	130.0	0	BX	0	19.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	132.0	0	BX	0	19.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	134.0	0	BX	0	19.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	136.0	0	BX	0	19.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	138.0	0	BX	0	18.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	140.0	0	BX	0	18.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	142.0	0	BX	0	18.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	144.0	0	BX	0	17.90	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	146.0	0	BX	0	17.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	148.0	0	BX	0	17.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	150.0	0	BX	0	17.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	152.0	0	BX	0	17.59	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	154.0	0	BX	0	17.40	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	156.0	0	BX	0	17.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	158.0	0	BX	0	17.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	160.0	0	BX	0	17.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	162.0	0	BX	0	16.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	164.0	0	BX	0	16.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	166.0	0	BX	0	16.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	168.0	0	BX	0	16.09	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	170.0	0	BX	0	15.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	172.0	0	BX	0	15.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	174.0	0	BX	0	15.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	176.0	0	BX	0	15.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	178.0	0	BX	0	14.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	180.0	0	BX	0	14.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	182.0	0	BX	0	14.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	184.0	0	BX	0	14.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	186.0	0	BX	0	14.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	188.0	0	BX	0	14.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	190.0	0	BX	0	14.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	192.0	0	BX	0	13.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	194.0	0	BX	0	13.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	196.0	0	BX	0	13.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	198.0	0	BX	0	13.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	200.0	0	BX	0	13.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	202.0	0	BX	0	13.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	204.0	0	BX	0	13.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	206.0	0	BX	0	13.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	208.0	0	BX	0	12.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	210.0	0	BX	0	12.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	212.0	0	BX	0	12.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	214.0	0	BX	0	12.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	216.0	0	BX	0	12.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	218.0	0	BX	0	11.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	220.0	0	BX	0	11.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	222.0	0	BX	0	11.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	224.0	0	BX	0	11.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	226.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	228.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	230.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	232.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	234.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	236.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	238.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	240.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	242.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	244.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	246.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	248.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	250.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	252.0	0	BX	0	11.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	254.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	256.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	258.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	260.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	262.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	264.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	266.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	268.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	270.0	0	BX	0	11.29	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	272.0	0	BX	0	11.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	274.0	0	BX	0	11.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	276.0	0	BX	0	11.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	278.0	0	BX	0	11.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	280.0	0	BX	0	11.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	282.0	0	BX	0	11.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	284.0	0	BX	0	10.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	286.0	0	BX	0	9.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	288.0	0	BX	0	9.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	290.0	0	BX	0	9.20	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	292.0	0	BX	0	9.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	294.0	0	BX	0	8.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	296.0	0	BX	0	8.79	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	298.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	300.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	302.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	304.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	306.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	308.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	310.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	312.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	314.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	316.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	318.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	320.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	322.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	324.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	326.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	328.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	330.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	332.0	0	BX	0	8.70	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	334.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	336.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	338.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	340.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	342.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	344.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	346.0	0	BX	0	8.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	348.0	0	BX	0	8.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	350.0	0	BX	0	8.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	352.0	0	BX	0	8.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	354.0	0	BX	0	8.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	356.0	0	BX	0	8.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	358.0	0	BX	0	8.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	360.0	0	BX	0	8.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	362.0	0	BX	0	8.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	364.0	0	BX	0	8.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	366.0	0	BX	0	8.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	368.0	0	BX	0	8.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	370.0	0	BX	0	8.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	372.0	0	BX	0	7.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	374.0	0	BX	0	7.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	376.0	0	BX	0	7.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	378.0	0	BX	0	7.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	380.0	0	BX	0	7.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	382.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	384.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	386.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	388.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	390.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	392.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	394.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	396.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	398.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	400.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	402.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	404.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	406.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	408.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	410.0	0	BX	0	7.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	412.0	0	BX	0	7.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	414.0	0	BX	0	7.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	416.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	418.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	420.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	422.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	424.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	426.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	428.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	430.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	432.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	434.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	436.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	438.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	440.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	442.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	444.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	446.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	448.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	450.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	452.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	454.0	0	BX	0	7.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	456.0	0	BX	0	7.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	458.0	0	BX	0	7.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	460.0	0	BX	0	7.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	462.0	0	BX	0	7.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	464.0	0	BX	0	7.00	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	466.0	0	BX	0	6.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	468.0	0	BX	0	6.89	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	470.0	0	BX	0	6.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	472.0	0	BX	0	6.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	474.0	0	BX	0	6.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	476.0	0	BX	0	6.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	478.0	0	BX	0	6.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	480.0	0	BX	0	6.69	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	482.0	0	BX	0	6.69	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	484.0	0	BX	0	6.69	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	486.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	488.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	490.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	492.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	494.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	496.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	498.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	504.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	514.0	0	BX	0	6.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	524.0	0	BX	0	6.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	534.0	0	BX	0	6.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	544.0	0	BX	0	6.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	554.0	0	BX	0	6.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	564.0	0	BX	0	6.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	574.0	0	BX	0	6.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	584.0	0	BX	0	6.10	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	594.0	0	BX	0	5.80	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	604.0	0	BX	0	5.69	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	614.0	0	BX	0	5.69	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	624.0	0	BX	0	5.60	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	634.0	0	BX	0	5.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	644.0	0	BX	0	5.50	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	654.0	0	BX	0	5.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	664.0	0	BX	0	5.39	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	674.0	0	BX	0	5.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	684.0	0	BX	0	5.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	694.0	0	BX	0	5.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	704.0	0	BX	0	5.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	714.0	0	BX	0	5.30	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	724.0	0	BX	0	5.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	734.0	0	BX	0	5.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	744.0	0	BX	0	5.19	0
@628___1990595	004	C	12/23/1990	18:58	126.6800	7.8000	0	754.0	0	BX	0	5.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	0.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	2.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	4.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	6.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	8.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	10.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	12.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	14.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	16.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	18.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	20.0	0	BX	0	27.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	22.0	0	BX	0	27.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	24.0	0	BX	0	27.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	26.0	0	BX	0	27.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	28.0	0	BX	0	26.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	30.0	0	BX	0	26.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	32.0	0	BX	0	26.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	34.0	0	BX	0	26.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	36.0	0	BX	0	26.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	38.0	0	BX	0	26.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	40.0	0	BX	0	26.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	42.0	0	BX	0	26.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	44.0	0	BX	0	26.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	46.0	0	BX	0	25.90	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	48.0	0	BX	0	25.90	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	50.0	0	BX	0	25.90	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	52.0	0	BX	0	25.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	54.0	0	BX	0	25.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	56.0	0	BX	0	25.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	58.0	0	BX	0	25.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	60.0	0	BX	0	25.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	62.0	0	BX	0	25.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	64.0	0	BX	0	25.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	66.0	0	BX	0	25.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	68.0	0	BX	0	24.90	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	70.0	0	BX	0	24.90	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	72.0	0	BX	0	24.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	74.0	0	BX	0	24.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	76.0	0	BX	0	24.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	78.0	0	BX	0	24.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	80.0	0	BX	0	24.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	82.0	0	BX	0	24.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	84.0	0	BX	0	24.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	86.0	0	BX	0	24.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	88.0	0	BX	0	24.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	90.0	0	BX	0	24.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	92.0	0	BX	0	24.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	94.0	0	BX	0	23.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	96.0	0	BX	0	23.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	98.0	0	BX	0	22.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	100.0	0	BX	0	22.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	102.0	0	BX	0	21.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	104.0	0	BX	0	21.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	106.0	0	BX	0	21.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	108.0	0	BX	0	21.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	110.0	0	BX	0	21.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	112.0	0	BX	0	21.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	114.0	0	BX	0	21.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	116.0	0	BX	0	20.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	118.0	0	BX	0	20.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	120.0	0	BX	0	20.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	122.0	0	BX	0	20.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	124.0	0	BX	0	19.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	126.0	0	BX	0	19.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	128.0	0	BX	0	19.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	130.0	0	BX	0	19.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	132.0	0	BX	0	19.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	134.0	0	BX	0	19.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	136.0	0	BX	0	18.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	138.0	0	BX	0	18.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	140.0	0	BX	0	18.09	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	142.0	0	BX	0	17.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	144.0	0	BX	0	17.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	146.0	0	BX	0	17.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	148.0	0	BX	0	17.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	150.0	0	BX	0	17.40	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	152.0	0	BX	0	17.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	154.0	0	BX	0	17.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	156.0	0	BX	0	17.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	158.0	0	BX	0	17.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	160.0	0	BX	0	16.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	162.0	0	BX	0	16.59	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	164.0	0	BX	0	16.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	166.0	0	BX	0	16.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	168.0	0	BX	0	16.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	170.0	0	BX	0	15.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	172.0	0	BX	0	15.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	174.0	0	BX	0	15.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	176.0	0	BX	0	15.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	178.0	0	BX	0	15.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	180.0	0	BX	0	14.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	182.0	0	BX	0	14.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	184.0	0	BX	0	14.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	186.0	0	BX	0	14.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	188.0	0	BX	0	14.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	190.0	0	BX	0	14.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	192.0	0	BX	0	13.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	194.0	0	BX	0	13.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	196.0	0	BX	0	13.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	198.0	0	BX	0	13.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	200.0	0	BX	0	13.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	202.0	0	BX	0	13.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	204.0	0	BX	0	13.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	206.0	0	BX	0	13.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	208.0	0	BX	0	13.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	210.0	0	BX	0	13.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	212.0	0	BX	0	13.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	214.0	0	BX	0	13.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	216.0	0	BX	0	12.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	218.0	0	BX	0	12.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	220.0	0	BX	0	12.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	222.0	0	BX	0	11.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	224.0	0	BX	0	11.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	226.0	0	BX	0	11.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	228.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	230.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	232.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	234.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	236.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	238.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	240.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	242.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	244.0	0	BX	0	11.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	246.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	248.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	250.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	252.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	254.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	256.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	258.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	260.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	262.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	264.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	266.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	268.0	0	BX	0	11.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	270.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	272.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	274.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	276.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	278.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	280.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	282.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	284.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	286.0	0	BX	0	11.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	288.0	0	BX	0	11.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	290.0	0	BX	0	11.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	292.0	0	BX	0	11.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	294.0	0	BX	0	11.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	296.0	0	BX	0	10.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	298.0	0	BX	0	9.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	300.0	0	BX	0	9.20	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	302.0	0	BX	0	9.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	304.0	0	BX	0	9.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	306.0	0	BX	0	8.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	308.0	0	BX	0	8.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	310.0	0	BX	0	8.79	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	312.0	0	BX	0	8.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	314.0	0	BX	0	8.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	316.0	0	BX	0	8.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	318.0	0	BX	0	8.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	320.0	0	BX	0	8.70	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	322.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	324.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	326.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	328.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	330.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	332.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	334.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	336.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	338.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	340.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	342.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	344.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	346.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	348.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	350.0	0	BX	0	8.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	352.0	0	BX	0	8.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	354.0	0	BX	0	8.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	356.0	0	BX	0	8.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	358.0	0	BX	0	8.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	360.0	0	BX	0	8.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	362.0	0	BX	0	8.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	364.0	0	BX	0	8.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	366.0	0	BX	0	8.29	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	368.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	370.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	372.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	374.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	376.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	378.0	0	BX	0	8.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	380.0	0	BX	0	8.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	382.0	0	BX	0	8.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	384.0	0	BX	0	7.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	386.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	388.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	390.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	392.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	394.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	396.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	398.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	400.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	402.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	404.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	406.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	408.0	0	BX	0	7.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	410.0	0	BX	0	7.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	412.0	0	BX	0	7.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	414.0	0	BX	0	7.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	416.0	0	BX	0	7.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	418.0	0	BX	0	7.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	420.0	0	BX	0	7.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	422.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	424.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	426.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	428.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	430.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	432.0	0	BX	0	7.10	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	434.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	436.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	438.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	440.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	442.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	444.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	446.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	448.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	450.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	452.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	454.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	456.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	458.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	460.0	0	BX	0	7.00	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	462.0	0	BX	0	6.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	464.0	0	BX	0	6.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	466.0	0	BX	0	6.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	468.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	470.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	472.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	474.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	476.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	478.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	480.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	482.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	484.0	0	BX	0	6.80	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	486.0	0	BX	0	6.69	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	488.0	0	BX	0	6.69	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	490.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	492.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	494.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	496.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	498.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	504.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	514.0	0	BX	0	6.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	524.0	0	BX	0	6.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	534.0	0	BX	0	6.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	544.0	0	BX	0	6.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	554.0	0	BX	0	6.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	564.0	0	BX	0	6.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	574.0	0	BX	0	6.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	584.0	0	BX	0	5.89	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	594.0	0	BX	0	5.69	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	604.0	0	BX	0	5.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	614.0	0	BX	0	5.60	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	624.0	0	BX	0	5.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	634.0	0	BX	0	5.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	644.0	0	BX	0	5.50	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	654.0	0	BX	0	5.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	664.0	0	BX	0	5.39	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	674.0	0	BX	0	5.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	684.0	0	BX	0	5.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	694.0	0	BX	0	5.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	704.0	0	BX	0	5.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	714.0	0	BX	0	5.30	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	724.0	0	BX	0	5.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	734.0	0	BX	0	5.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	744.0	0	BX	0	5.19	0
@628___1990595	005	C	12/23/1990	19:03	126.6800	7.8000	0	754.0	0	BX	0	5.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	0.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	2.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	4.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	6.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	8.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	10.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	12.0	0	BX	0	27.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	14.0	0	BX	0	27.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	16.0	0	BX	0	27.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	18.0	0	BX	0	27.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	20.0	0	BX	0	27.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	22.0	0	BX	0	27.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	24.0	0	BX	0	27.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	26.0	0	BX	0	27.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	28.0	0	BX	0	27.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	30.0	0	BX	0	27.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	32.0	0	BX	0	27.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	34.0	0	BX	0	27.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	36.0	0	BX	0	27.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	38.0	0	BX	0	26.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	40.0	0	BX	0	26.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	42.0	0	BX	0	26.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	44.0	0	BX	0	26.59	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	46.0	0	BX	0	26.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	48.0	0	BX	0	26.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	50.0	0	BX	0	26.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	52.0	0	BX	0	25.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	54.0	0	BX	0	25.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	56.0	0	BX	0	25.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	58.0	0	BX	0	25.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	60.0	0	BX	0	25.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	62.0	0	BX	0	25.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	64.0	0	BX	0	24.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	66.0	0	BX	0	24.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	68.0	0	BX	0	24.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	70.0	0	BX	0	23.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	72.0	0	BX	0	23.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	74.0	0	BX	0	23.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	76.0	0	BX	0	23.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	78.0	0	BX	0	23.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	80.0	0	BX	0	23.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	82.0	0	BX	0	23.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	84.0	0	BX	0	22.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	86.0	0	BX	0	22.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	88.0	0	BX	0	22.59	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	90.0	0	BX	0	22.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	92.0	0	BX	0	22.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	94.0	0	BX	0	22.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	96.0	0	BX	0	22.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	98.0	0	BX	0	21.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	100.0	0	BX	0	21.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	102.0	0	BX	0	21.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	104.0	0	BX	0	21.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	106.0	0	BX	0	20.59	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	108.0	0	BX	0	20.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	110.0	0	BX	0	20.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	112.0	0	BX	0	19.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	114.0	0	BX	0	19.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	116.0	0	BX	0	19.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	118.0	0	BX	0	19.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	120.0	0	BX	0	19.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	122.0	0	BX	0	18.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	124.0	0	BX	0	18.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	126.0	0	BX	0	18.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	128.0	0	BX	0	18.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	130.0	0	BX	0	18.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	132.0	0	BX	0	18.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	134.0	0	BX	0	18.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	136.0	0	BX	0	18.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	138.0	0	BX	0	18.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	140.0	0	BX	0	17.90	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	142.0	0	BX	0	17.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	144.0	0	BX	0	17.40	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	146.0	0	BX	0	17.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	148.0	0	BX	0	16.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	150.0	0	BX	0	16.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	152.0	0	BX	0	16.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	154.0	0	BX	0	16.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	156.0	0	BX	0	16.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	158.0	0	BX	0	16.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	160.0	0	BX	0	16.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	162.0	0	BX	0	16.09	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	164.0	0	BX	0	16.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	166.0	0	BX	0	15.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	168.0	0	BX	0	15.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	170.0	0	BX	0	15.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	172.0	0	BX	0	15.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	174.0	0	BX	0	15.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	176.0	0	BX	0	15.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	178.0	0	BX	0	15.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	180.0	0	BX	0	15.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	182.0	0	BX	0	15.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	184.0	0	BX	0	14.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	186.0	0	BX	0	14.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	188.0	0	BX	0	14.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	190.0	0	BX	0	14.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	192.0	0	BX	0	14.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	194.0	0	BX	0	14.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	196.0	0	BX	0	14.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	198.0	0	BX	0	14.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	200.0	0	BX	0	14.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	202.0	0	BX	0	13.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	204.0	0	BX	0	13.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	206.0	0	BX	0	13.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	208.0	0	BX	0	13.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	210.0	0	BX	0	13.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	212.0	0	BX	0	13.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	214.0	0	BX	0	13.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	216.0	0	BX	0	13.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	218.0	0	BX	0	13.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	220.0	0	BX	0	13.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	222.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	224.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	226.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	228.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	230.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	232.0	0	BX	0	13.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	234.0	0	BX	0	13.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	236.0	0	BX	0	12.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	238.0	0	BX	0	12.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	240.0	0	BX	0	12.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	242.0	0	BX	0	12.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	244.0	0	BX	0	11.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	246.0	0	BX	0	11.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	248.0	0	BX	0	11.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	250.0	0	BX	0	11.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	252.0	0	BX	0	11.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	254.0	0	BX	0	11.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	256.0	0	BX	0	11.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	258.0	0	BX	0	11.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	260.0	0	BX	0	11.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	262.0	0	BX	0	11.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	264.0	0	BX	0	11.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	266.0	0	BX	0	10.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	268.0	0	BX	0	10.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	270.0	0	BX	0	10.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	272.0	0	BX	0	10.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	274.0	0	BX	0	10.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	276.0	0	BX	0	10.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	278.0	0	BX	0	9.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	280.0	0	BX	0	9.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	282.0	0	BX	0	9.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	284.0	0	BX	0	9.70	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	286.0	0	BX	0	9.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	288.0	0	BX	0	9.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	290.0	0	BX	0	9.29	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	292.0	0	BX	0	9.20	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	294.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	296.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	298.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	300.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	302.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	304.0	0	BX	0	9.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	306.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	308.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	310.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	312.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	314.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	316.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	318.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	320.0	0	BX	0	9.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	322.0	0	BX	0	8.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	324.0	0	BX	0	8.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	326.0	0	BX	0	8.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	328.0	0	BX	0	8.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	330.0	0	BX	0	8.79	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	332.0	0	BX	0	8.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	334.0	0	BX	0	8.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	336.0	0	BX	0	8.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	338.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	340.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	342.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	344.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	346.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	348.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	350.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	352.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	354.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	356.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	358.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	360.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	362.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	364.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	366.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	368.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	370.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	372.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	374.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	376.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	378.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	380.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	382.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	384.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	386.0	0	BX	0	8.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	388.0	0	BX	0	7.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	390.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	392.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	394.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	396.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	398.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	400.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	402.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	404.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	406.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	408.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	410.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	412.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	414.0	0	BX	0	7.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	416.0	0	BX	0	7.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	418.0	0	BX	0	7.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	420.0	0	BX	0	7.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	422.0	0	BX	0	7.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	424.0	0	BX	0	7.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	426.0	0	BX	0	7.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	428.0	0	BX	0	7.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	430.0	0	BX	0	7.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	432.0	0	BX	0	7.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	434.0	0	BX	0	7.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	436.0	0	BX	0	7.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	438.0	0	BX	0	6.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	440.0	0	BX	0	6.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	442.0	0	BX	0	6.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	444.0	0	BX	0	6.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	446.0	0	BX	0	6.50	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	448.0	0	BX	0	6.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	450.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	452.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	454.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	456.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	458.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	460.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	462.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	464.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	466.0	0	BX	0	6.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	468.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	470.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	472.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	474.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	476.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	478.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	480.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	482.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	484.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	486.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	488.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	490.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	492.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	494.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	496.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	498.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	504.0	0	BX	0	6.19	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	514.0	0	BX	0	6.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	524.0	0	BX	0	6.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	534.0	0	BX	0	6.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	544.0	0	BX	0	6.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	554.0	0	BX	0	6.00	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	564.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	574.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	584.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	594.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	604.0	0	BX	0	5.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	614.0	0	BX	0	5.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	624.0	0	BX	0	5.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	634.0	0	BX	0	5.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	644.0	0	BX	0	5.69	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	654.0	0	BX	0	5.89	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	664.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	674.0	0	BX	0	5.80	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	684.0	0	BX	0	5.60	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	694.0	0	BX	0	5.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	704.0	0	BX	0	5.39	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	714.0	0	BX	0	5.30	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	724.0	0	BX	0	5.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	734.0	0	BX	0	5.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	744.0	0	BX	0	5.10	0
@628___1990595	006	C	12/23/1990	23:18	126.5800	6.4200	0	754.0	0	BX	0	4.88	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	0.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	2.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	4.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	6.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	8.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	10.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	12.0	0	BX	0	27.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	14.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	16.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	18.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	20.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	22.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	24.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	26.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	28.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	30.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	32.0	0	BX	0	27.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	34.0	0	BX	0	27.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	36.0	0	BX	0	27.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	38.0	0	BX	0	27.59	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	40.0	0	BX	0	27.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	42.0	0	BX	0	27.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	44.0	0	BX	0	26.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	46.0	0	BX	0	26.59	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	48.0	0	BX	0	26.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	50.0	0	BX	0	26.40	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	52.0	0	BX	0	26.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	54.0	0	BX	0	26.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	56.0	0	BX	0	25.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	58.0	0	BX	0	25.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	60.0	0	BX	0	25.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	62.0	0	BX	0	24.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	64.0	0	BX	0	24.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	66.0	0	BX	0	23.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	68.0	0	BX	0	23.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	70.0	0	BX	0	23.40	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	72.0	0	BX	0	23.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	74.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	76.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	78.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	80.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	82.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	84.0	0	BX	0	23.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	86.0	0	BX	0	23.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	88.0	0	BX	0	22.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	90.0	0	BX	0	22.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	92.0	0	BX	0	22.40	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	94.0	0	BX	0	22.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	96.0	0	BX	0	22.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	98.0	0	BX	0	21.59	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	100.0	0	BX	0	21.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	102.0	0	BX	0	20.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	104.0	0	BX	0	20.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	106.0	0	BX	0	20.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	108.0	0	BX	0	20.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	110.0	0	BX	0	20.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	112.0	0	BX	0	20.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	114.0	0	BX	0	20.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	116.0	0	BX	0	20.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	118.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	120.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	122.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	124.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	126.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	128.0	0	BX	0	20.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	130.0	0	BX	0	19.90	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	132.0	0	BX	0	19.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	134.0	0	BX	0	19.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	136.0	0	BX	0	19.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	138.0	0	BX	0	19.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	140.0	0	BX	0	19.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	142.0	0	BX	0	19.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	144.0	0	BX	0	19.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	146.0	0	BX	0	18.59	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	148.0	0	BX	0	18.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	150.0	0	BX	0	18.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	152.0	0	BX	0	18.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	154.0	0	BX	0	18.09	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	156.0	0	BX	0	18.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	158.0	0	BX	0	17.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	160.0	0	BX	0	17.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	162.0	0	BX	0	17.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	164.0	0	BX	0	17.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	166.0	0	BX	0	17.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	168.0	0	BX	0	17.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	170.0	0	BX	0	16.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	172.0	0	BX	0	16.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	174.0	0	BX	0	16.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	176.0	0	BX	0	15.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	178.0	0	BX	0	15.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	180.0	0	BX	0	15.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	182.0	0	BX	0	15.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	184.0	0	BX	0	15.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	186.0	0	BX	0	15.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	188.0	0	BX	0	15.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	190.0	0	BX	0	14.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	192.0	0	BX	0	14.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	194.0	0	BX	0	14.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	196.0	0	BX	0	14.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	198.0	0	BX	0	13.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	200.0	0	BX	0	13.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	202.0	0	BX	0	13.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	204.0	0	BX	0	13.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	206.0	0	BX	0	13.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	208.0	0	BX	0	13.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	210.0	0	BX	0	13.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	212.0	0	BX	0	12.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	214.0	0	BX	0	12.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	216.0	0	BX	0	12.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	218.0	0	BX	0	12.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	220.0	0	BX	0	12.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	222.0	0	BX	0	12.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	224.0	0	BX	0	12.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	226.0	0	BX	0	12.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	228.0	0	BX	0	11.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	230.0	0	BX	0	11.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	232.0	0	BX	0	11.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	234.0	0	BX	0	11.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	236.0	0	BX	0	11.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	238.0	0	BX	0	10.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	240.0	0	BX	0	10.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	242.0	0	BX	0	10.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	244.0	0	BX	0	10.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	246.0	0	BX	0	10.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	248.0	0	BX	0	10.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	250.0	0	BX	0	10.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	252.0	0	BX	0	10.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	254.0	0	BX	0	10.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	256.0	0	BX	0	9.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	258.0	0	BX	0	9.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	260.0	0	BX	0	9.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	262.0	0	BX	0	9.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	264.0	0	BX	0	9.20	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	266.0	0	BX	0	9.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	268.0	0	BX	0	9.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	270.0	0	BX	0	9.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	272.0	0	BX	0	9.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	274.0	0	BX	0	9.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	276.0	0	BX	0	9.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	278.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	280.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	282.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	284.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	286.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	288.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	290.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	292.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	294.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	296.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	298.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	300.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	302.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	304.0	0	BX	0	8.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	306.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	308.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	310.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	312.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	314.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	316.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	318.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	320.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	322.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	324.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	326.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	328.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	330.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	332.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	334.0	0	BX	0	8.79	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	336.0	0	BX	0	8.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	338.0	0	BX	0	8.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	340.0	0	BX	0	8.70	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	342.0	0	BX	0	8.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	344.0	0	BX	0	8.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	346.0	0	BX	0	8.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	348.0	0	BX	0	8.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	350.0	0	BX	0	8.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	352.0	0	BX	0	8.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	354.0	0	BX	0	8.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	356.0	0	BX	0	8.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	358.0	0	BX	0	8.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	360.0	0	BX	0	8.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	362.0	0	BX	0	8.29	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	364.0	0	BX	0	8.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	366.0	0	BX	0	8.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	368.0	0	BX	0	8.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	370.0	0	BX	0	8.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	372.0	0	BX	0	8.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	374.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	376.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	378.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	380.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	382.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	384.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	386.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	388.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	390.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	392.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	394.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	396.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	398.0	0	BX	0	8.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	400.0	0	BX	0	8.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	402.0	0	BX	0	8.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	404.0	0	BX	0	8.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	406.0	0	BX	0	8.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	408.0	0	BX	0	8.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	410.0	0	BX	0	7.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	412.0	0	BX	0	7.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	414.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	416.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	418.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	420.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	422.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	424.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	426.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	428.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	430.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	432.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	434.0	0	BX	0	7.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	436.0	0	BX	0	7.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	438.0	0	BX	0	7.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	440.0	0	BX	0	7.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	442.0	0	BX	0	7.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	444.0	0	BX	0	7.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	446.0	0	BX	0	7.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	448.0	0	BX	0	7.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	450.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	452.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	454.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	456.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	458.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	460.0	0	BX	0	7.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	462.0	0	BX	0	7.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	464.0	0	BX	0	7.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	466.0	0	BX	0	7.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	468.0	0	BX	0	7.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	470.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	472.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	474.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	476.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	478.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	480.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	482.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	484.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	486.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	488.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	490.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	492.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	494.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	496.0	0	BX	0	7.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	498.0	0	BX	0	7.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	504.0	0	BX	0	7.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	514.0	0	BX	0	7.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	524.0	0	BX	0	7.10	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	534.0	0	BX	0	7.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	544.0	0	BX	0	6.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	554.0	0	BX	0	6.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	564.0	0	BX	0	6.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	574.0	0	BX	0	6.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	584.0	0	BX	0	6.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	594.0	0	BX	0	6.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	604.0	0	BX	0	6.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	614.0	0	BX	0	6.60	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	624.0	0	BX	0	6.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	634.0	0	BX	0	6.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	644.0	0	BX	0	6.39	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	654.0	0	BX	0	6.30	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	664.0	0	BX	0	6.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	674.0	0	BX	0	6.19	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	684.0	0	BX	0	6.00	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	694.0	0	BX	0	5.89	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	704.0	0	BX	0	5.80	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	714.0	0	BX	0	5.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	724.0	0	BX	0	5.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	734.0	0	BX	0	5.69	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	744.0	0	BX	0	5.50	0
@628___1990595	007	C	12/24/1990	03:19	126.4000	5.3700	0	754.0	0	BX	0	5.39	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	0.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	2.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	4.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	6.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	8.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	10.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	12.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	14.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	16.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	18.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	20.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	22.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	24.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	26.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	28.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	30.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	32.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	34.0	0	BX	0	27.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	36.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	38.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	40.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	42.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	44.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	46.0	0	BX	0	27.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	48.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	50.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	52.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	54.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	56.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	58.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	60.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	62.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	64.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	66.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	68.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	70.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	72.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	74.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	76.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	78.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	80.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	82.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	84.0	0	BX	0	27.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	86.0	0	BX	0	26.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	88.0	0	BX	0	26.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	90.0	0	BX	0	25.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	92.0	0	BX	0	25.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	94.0	0	BX	0	24.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	96.0	0	BX	0	23.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	98.0	0	BX	0	23.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	100.0	0	BX	0	23.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	102.0	0	BX	0	23.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	104.0	0	BX	0	22.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	106.0	0	BX	0	22.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	108.0	0	BX	0	22.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	110.0	0	BX	0	22.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	112.0	0	BX	0	22.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	114.0	0	BX	0	22.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	116.0	0	BX	0	21.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	118.0	0	BX	0	21.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	120.0	0	BX	0	21.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	122.0	0	BX	0	21.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	124.0	0	BX	0	21.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	126.0	0	BX	0	21.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	128.0	0	BX	0	21.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	130.0	0	BX	0	20.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	132.0	0	BX	0	20.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	134.0	0	BX	0	20.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	136.0	0	BX	0	20.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	138.0	0	BX	0	20.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	140.0	0	BX	0	20.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	142.0	0	BX	0	19.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	144.0	0	BX	0	19.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	146.0	0	BX	0	19.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	148.0	0	BX	0	19.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	150.0	0	BX	0	19.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	152.0	0	BX	0	18.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	154.0	0	BX	0	18.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	156.0	0	BX	0	18.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	158.0	0	BX	0	18.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	160.0	0	BX	0	18.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	162.0	0	BX	0	17.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	164.0	0	BX	0	17.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	166.0	0	BX	0	17.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	168.0	0	BX	0	17.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	170.0	0	BX	0	17.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	172.0	0	BX	0	16.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	174.0	0	BX	0	16.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	176.0	0	BX	0	16.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	178.0	0	BX	0	16.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	180.0	0	BX	0	16.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	182.0	0	BX	0	16.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	184.0	0	BX	0	16.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	186.0	0	BX	0	15.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	188.0	0	BX	0	15.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	190.0	0	BX	0	15.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	192.0	0	BX	0	15.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	194.0	0	BX	0	15.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	196.0	0	BX	0	15.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	198.0	0	BX	0	15.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	200.0	0	BX	0	14.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	202.0	0	BX	0	14.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	204.0	0	BX	0	14.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	206.0	0	BX	0	14.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	208.0	0	BX	0	14.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	210.0	0	BX	0	14.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	212.0	0	BX	0	14.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	214.0	0	BX	0	14.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	216.0	0	BX	0	14.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	218.0	0	BX	0	14.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	220.0	0	BX	0	13.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	222.0	0	BX	0	13.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	224.0	0	BX	0	13.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	226.0	0	BX	0	13.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	228.0	0	BX	0	13.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	230.0	0	BX	0	13.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	232.0	0	BX	0	13.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	234.0	0	BX	0	13.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	236.0	0	BX	0	13.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	238.0	0	BX	0	12.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	240.0	0	BX	0	12.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	242.0	0	BX	0	12.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	244.0	0	BX	0	12.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	246.0	0	BX	0	12.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	248.0	0	BX	0	12.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	250.0	0	BX	0	12.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	252.0	0	BX	0	12.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	254.0	0	BX	0	12.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	256.0	0	BX	0	12.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	258.0	0	BX	0	12.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	260.0	0	BX	0	11.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	262.0	0	BX	0	11.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	264.0	0	BX	0	11.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	266.0	0	BX	0	11.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	268.0	0	BX	0	11.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	270.0	0	BX	0	11.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	272.0	0	BX	0	11.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	274.0	0	BX	0	11.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	276.0	0	BX	0	10.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	278.0	0	BX	0	10.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	280.0	0	BX	0	10.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	282.0	0	BX	0	10.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	284.0	0	BX	0	10.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	286.0	0	BX	0	10.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	288.0	0	BX	0	10.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	290.0	0	BX	0	10.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	292.0	0	BX	0	10.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	294.0	0	BX	0	10.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	296.0	0	BX	0	9.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	298.0	0	BX	0	9.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	300.0	0	BX	0	9.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	302.0	0	BX	0	9.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	304.0	0	BX	0	9.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	306.0	0	BX	0	9.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	308.0	0	BX	0	9.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	310.0	0	BX	0	9.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	312.0	0	BX	0	9.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	314.0	0	BX	0	9.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	316.0	0	BX	0	9.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	318.0	0	BX	0	9.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	320.0	0	BX	0	9.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	322.0	0	BX	0	8.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	324.0	0	BX	0	8.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	326.0	0	BX	0	8.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	328.0	0	BX	0	8.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	330.0	0	BX	0	8.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	332.0	0	BX	0	8.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	334.0	0	BX	0	8.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	336.0	0	BX	0	8.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	338.0	0	BX	0	8.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	340.0	0	BX	0	8.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	342.0	0	BX	0	8.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	344.0	0	BX	0	8.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	346.0	0	BX	0	8.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	348.0	0	BX	0	8.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	350.0	0	BX	0	8.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	352.0	0	BX	0	8.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	354.0	0	BX	0	8.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	356.0	0	BX	0	7.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	358.0	0	BX	0	7.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	360.0	0	BX	0	7.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	362.0	0	BX	0	7.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	364.0	0	BX	0	7.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	366.0	0	BX	0	7.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	368.0	0	BX	0	7.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	370.0	0	BX	0	7.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	372.0	0	BX	0	7.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	374.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	376.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	378.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	380.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	382.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	384.0	0	BX	0	7.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	386.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	388.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	390.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	392.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	394.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	396.0	0	BX	0	7.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	398.0	0	BX	0	7.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	400.0	0	BX	0	7.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	402.0	0	BX	0	7.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	404.0	0	BX	0	7.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	406.0	0	BX	0	7.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	408.0	0	BX	0	7.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	410.0	0	BX	0	7.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	412.0	0	BX	0	7.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	414.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	416.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	418.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	420.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	422.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	424.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	426.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	428.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	430.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	432.0	0	BX	0	7.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	434.0	0	BX	0	7.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	436.0	0	BX	0	7.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	438.0	0	BX	0	7.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	440.0	0	BX	0	7.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	442.0	0	BX	0	7.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	444.0	0	BX	0	6.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	446.0	0	BX	0	6.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	448.0	0	BX	0	6.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	450.0	0	BX	0	6.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	452.0	0	BX	0	6.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	454.0	0	BX	0	6.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	456.0	0	BX	0	6.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	458.0	0	BX	0	6.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	460.0	0	BX	0	6.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	462.0	0	BX	0	6.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	464.0	0	BX	0	6.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	466.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	468.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	470.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	472.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	474.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	476.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	478.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	480.0	0	BX	0	6.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	482.0	0	BX	0	6.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	484.0	0	BX	0	6.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	486.0	0	BX	0	6.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	488.0	0	BX	0	6.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	490.0	0	BX	0	6.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	492.0	0	BX	0	6.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	494.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	496.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	498.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	504.0	0	BX	0	6.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	514.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	524.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	534.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	544.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	554.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	564.0	0	BX	0	6.2	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	574.0	0	BX	0	6.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	584.0	0	BX	0	6.1	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	594.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	604.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	614.0	0	BX	0	6.0	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	624.0	0	BX	0	5.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	634.0	0	BX	0	5.9	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	644.0	0	BX	0	5.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	654.0	0	BX	0	5.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	664.0	0	BX	0	5.8	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	674.0	0	BX	0	5.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	684.0	0	BX	0	5.7	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	694.0	0	BX	0	5.6	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	704.0	0	BX	0	5.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	714.0	0	BX	0	5.5	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	724.0	0	BX	0	5.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	734.0	0	BX	0	5.4	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	744.0	0	BX	0	5.3	0
@628___1991596	001	C	03/15/1991	03:28	126.7000	9.0300	0	754.0	0	BX	0	5.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	0.0	0	BX	0	27.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	2.0	0	BX	0	27.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	4.0	0	BX	0	27.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	6.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	8.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	10.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	12.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	14.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	16.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	18.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	20.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	22.0	0	BX	0	27.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	24.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	26.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	28.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	30.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	32.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	34.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	36.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	38.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	40.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	42.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	44.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	46.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	48.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	50.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	52.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	54.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	56.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	58.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	60.0	0	BX	0	26.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	62.0	0	BX	0	26.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	64.0	0	BX	0	26.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	66.0	0	BX	0	26.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	68.0	0	BX	0	26.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	70.0	0	BX	0	26.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	72.0	0	BX	0	26.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	74.0	0	BX	0	26.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	76.0	0	BX	0	25.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	78.0	0	BX	0	25.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	80.0	0	BX	0	25.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	82.0	0	BX	0	24.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	84.0	0	BX	0	24.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	86.0	0	BX	0	24.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	88.0	0	BX	0	23.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	90.0	0	BX	0	23.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	92.0	0	BX	0	23.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	94.0	0	BX	0	23.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	96.0	0	BX	0	22.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	98.0	0	BX	0	22.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	100.0	0	BX	0	22.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	102.0	0	BX	0	22.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	104.0	0	BX	0	21.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	106.0	0	BX	0	21.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	108.0	0	BX	0	21.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	110.0	0	BX	0	21.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	112.0	0	BX	0	21.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	114.0	0	BX	0	21.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	116.0	0	BX	0	20.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	118.0	0	BX	0	20.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	120.0	0	BX	0	20.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	122.0	0	BX	0	20.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	124.0	0	BX	0	20.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	126.0	0	BX	0	19.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	128.0	0	BX	0	19.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	130.0	0	BX	0	19.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	132.0	0	BX	0	19.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	134.0	0	BX	0	18.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	136.0	0	BX	0	18.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	138.0	0	BX	0	18.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	140.0	0	BX	0	18.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	142.0	0	BX	0	18.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	144.0	0	BX	0	18.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	146.0	0	BX	0	18.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	148.0	0	BX	0	18.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	150.0	0	BX	0	17.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	152.0	0	BX	0	17.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	154.0	0	BX	0	17.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	156.0	0	BX	0	17.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	158.0	0	BX	0	17.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	160.0	0	BX	0	17.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	162.0	0	BX	0	17.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	164.0	0	BX	0	17.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	166.0	0	BX	0	17.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	168.0	0	BX	0	16.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	170.0	0	BX	0	16.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	172.0	0	BX	0	16.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	174.0	0	BX	0	16.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	176.0	0	BX	0	16.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	178.0	0	BX	0	16.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	180.0	0	BX	0	16.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	182.0	0	BX	0	16.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	184.0	0	BX	0	15.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	186.0	0	BX	0	15.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	188.0	0	BX	0	15.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	190.0	0	BX	0	15.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	192.0	0	BX	0	15.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	194.0	0	BX	0	15.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	196.0	0	BX	0	14.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	198.0	0	BX	0	14.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	200.0	0	BX	0	14.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	202.0	0	BX	0	14.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	204.0	0	BX	0	14.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	206.0	0	BX	0	13.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	208.0	0	BX	0	13.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	210.0	0	BX	0	13.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	212.0	0	BX	0	13.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	214.0	0	BX	0	13.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	216.0	0	BX	0	13.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	218.0	0	BX	0	13.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	220.0	0	BX	0	13.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	222.0	0	BX	0	12.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	224.0	0	BX	0	12.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	226.0	0	BX	0	12.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	228.0	0	BX	0	12.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	230.0	0	BX	0	12.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	232.0	0	BX	0	12.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	234.0	0	BX	0	12.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	236.0	0	BX	0	12.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	238.0	0	BX	0	12.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	240.0	0	BX	0	12.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	242.0	0	BX	0	12.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	244.0	0	BX	0	12.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	246.0	0	BX	0	12.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	248.0	0	BX	0	12.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	250.0	0	BX	0	12.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	252.0	0	BX	0	12.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	254.0	0	BX	0	12.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	256.0	0	BX	0	11.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	258.0	0	BX	0	11.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	260.0	0	BX	0	11.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	262.0	0	BX	0	11.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	264.0	0	BX	0	11.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	266.0	0	BX	0	11.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	268.0	0	BX	0	11.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	270.0	0	BX	0	11.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	272.0	0	BX	0	11.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	274.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	276.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	278.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	280.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	282.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	284.0	0	BX	0	11.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	286.0	0	BX	0	10.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	288.0	0	BX	0	10.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	290.0	0	BX	0	10.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	292.0	0	BX	0	10.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	294.0	0	BX	0	10.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	296.0	0	BX	0	10.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	298.0	0	BX	0	10.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	300.0	0	BX	0	10.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	302.0	0	BX	0	10.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	304.0	0	BX	0	10.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	306.0	0	BX	0	10.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	308.0	0	BX	0	10.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	310.0	0	BX	0	10.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	312.0	0	BX	0	9.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	314.0	0	BX	0	9.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	316.0	0	BX	0	9.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	318.0	0	BX	0	9.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	320.0	0	BX	0	9.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	322.0	0	BX	0	9.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	324.0	0	BX	0	9.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	326.0	0	BX	0	9.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	328.0	0	BX	0	9.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	330.0	0	BX	0	9.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	332.0	0	BX	0	9.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	334.0	0	BX	0	9.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	336.0	0	BX	0	9.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	338.0	0	BX	0	9.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	340.0	0	BX	0	9.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	342.0	0	BX	0	9.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	344.0	0	BX	0	8.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	346.0	0	BX	0	8.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	348.0	0	BX	0	8.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	350.0	0	BX	0	8.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	352.0	0	BX	0	8.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	354.0	0	BX	0	8.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	356.0	0	BX	0	8.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	358.0	0	BX	0	8.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	360.0	0	BX	0	8.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	362.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	364.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	366.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	368.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	370.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	372.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	374.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	376.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	378.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	380.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	382.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	384.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	386.0	0	BX	0	8.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	388.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	390.0	0	BX	0	8.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	392.0	0	BX	0	7.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	394.0	0	BX	0	7.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	396.0	0	BX	0	7.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	398.0	0	BX	0	7.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	400.0	0	BX	0	7.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	402.0	0	BX	0	7.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	404.0	0	BX	0	7.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	406.0	0	BX	0	7.4	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	408.0	0	BX	0	7.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	410.0	0	BX	0	7.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	412.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	414.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	416.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	418.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	420.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	422.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	424.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	426.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	428.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	430.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	432.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	434.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	436.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	438.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	440.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	442.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	444.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	446.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	448.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	450.0	0	BX	0	7.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	452.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	454.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	456.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	458.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	460.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	462.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	464.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	466.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	468.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	470.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	472.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	474.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	476.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	478.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	480.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	482.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	484.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	486.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	488.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	490.0	0	BX	0	7.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	492.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	494.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	496.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	498.0	0	BX	0	7.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	504.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	514.0	0	BX	0	6.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	524.0	0	BX	0	6.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	534.0	0	BX	0	6.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	544.0	0	BX	0	6.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	554.0	0	BX	0	6.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	564.0	0	BX	0	6.3	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	574.0	0	BX	0	6.2	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	584.0	0	BX	0	6.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	594.0	0	BX	0	6.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	604.0	0	BX	0	6.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	614.0	0	BX	0	6.1	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	624.0	0	BX	0	6.0	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	634.0	0	BX	0	5.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	644.0	0	BX	0	5.9	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	654.0	0	BX	0	5.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	664.0	0	BX	0	5.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	674.0	0	BX	0	5.8	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	684.0	0	BX	0	5.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	694.0	0	BX	0	5.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	704.0	0	BX	0	5.7	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	714.0	0	BX	0	5.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	724.0	0	BX	0	5.5	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	734.0	0	BX	0	5.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	744.0	0	BX	0	5.6	0
@628___1991596	002	C	03/15/1991	07:25	126.7000	7.9200	0	754.0	0	BX	0	5.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	0.0	0	BX	0	27.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	2.0	0	BX	0	27.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	4.0	0	BX	0	27.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	6.0	0	BX	0	27.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	8.0	0	BX	0	27.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	10.0	0	BX	0	27.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	12.0	0	BX	0	27.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	14.0	0	BX	0	27.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	16.0	0	BX	0	27.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	18.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	20.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	22.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	24.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	26.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	28.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	30.0	0	BX	0	27.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	32.0	0	BX	0	27.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	34.0	0	BX	0	27.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	36.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	38.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	40.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	42.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	44.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	46.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	48.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	50.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	52.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	54.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	56.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	58.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	60.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	62.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	64.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	66.0	0	BX	0	27.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	68.0	0	BX	0	26.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	70.0	0	BX	0	26.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	72.0	0	BX	0	26.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	74.0	0	BX	0	25.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	76.0	0	BX	0	24.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	78.0	0	BX	0	23.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	80.0	0	BX	0	22.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	82.0	0	BX	0	22.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	84.0	0	BX	0	22.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	86.0	0	BX	0	22.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	88.0	0	BX	0	22.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	90.0	0	BX	0	22.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	92.0	0	BX	0	22.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	94.0	0	BX	0	22.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	96.0	0	BX	0	21.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	98.0	0	BX	0	21.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	100.0	0	BX	0	21.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	102.0	0	BX	0	20.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	104.0	0	BX	0	20.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	106.0	0	BX	0	20.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	108.0	0	BX	0	20.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	110.0	0	BX	0	19.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	112.0	0	BX	0	19.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	114.0	0	BX	0	19.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	116.0	0	BX	0	19.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	118.0	0	BX	0	19.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	120.0	0	BX	0	19.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	122.0	0	BX	0	18.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	124.0	0	BX	0	18.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	126.0	0	BX	0	18.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	128.0	0	BX	0	18.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	130.0	0	BX	0	18.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	132.0	0	BX	0	18.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	134.0	0	BX	0	17.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	136.0	0	BX	0	17.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	138.0	0	BX	0	17.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	140.0	0	BX	0	17.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	142.0	0	BX	0	17.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	144.0	0	BX	0	17.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	146.0	0	BX	0	16.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	148.0	0	BX	0	16.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	150.0	0	BX	0	16.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	152.0	0	BX	0	16.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	154.0	0	BX	0	16.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	156.0	0	BX	0	16.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	158.0	0	BX	0	16.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	160.0	0	BX	0	16.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	162.0	0	BX	0	15.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	164.0	0	BX	0	15.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	166.0	0	BX	0	15.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	168.0	0	BX	0	15.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	170.0	0	BX	0	15.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	172.0	0	BX	0	15.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	174.0	0	BX	0	15.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	176.0	0	BX	0	15.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	178.0	0	BX	0	15.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	180.0	0	BX	0	15.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	182.0	0	BX	0	15.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	184.0	0	BX	0	15.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	186.0	0	BX	0	15.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	188.0	0	BX	0	15.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	190.0	0	BX	0	14.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	192.0	0	BX	0	14.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	194.0	0	BX	0	14.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	196.0	0	BX	0	14.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	198.0	0	BX	0	14.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	200.0	0	BX	0	14.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	202.0	0	BX	0	14.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	204.0	0	BX	0	14.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	206.0	0	BX	0	14.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	208.0	0	BX	0	14.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	210.0	0	BX	0	14.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	212.0	0	BX	0	14.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	214.0	0	BX	0	14.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	216.0	0	BX	0	14.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	218.0	0	BX	0	13.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	220.0	0	BX	0	13.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	222.0	0	BX	0	13.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	224.0	0	BX	0	13.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	226.0	0	BX	0	13.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	228.0	0	BX	0	13.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	230.0	0	BX	0	13.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	232.0	0	BX	0	12.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	234.0	0	BX	0	12.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	236.0	0	BX	0	12.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	238.0	0	BX	0	12.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	240.0	0	BX	0	12.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	242.0	0	BX	0	12.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	244.0	0	BX	0	12.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	246.0	0	BX	0	12.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	248.0	0	BX	0	11.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	250.0	0	BX	0	11.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	252.0	0	BX	0	11.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	254.0	0	BX	0	11.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	256.0	0	BX	0	11.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	258.0	0	BX	0	11.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	260.0	0	BX	0	10.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	262.0	0	BX	0	10.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	264.0	0	BX	0	10.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	266.0	0	BX	0	10.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	268.0	0	BX	0	10.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	270.0	0	BX	0	10.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	272.0	0	BX	0	10.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	274.0	0	BX	0	10.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	276.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	278.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	280.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	282.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	284.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	286.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	288.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	290.0	0	BX	0	10.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	292.0	0	BX	0	10.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	294.0	0	BX	0	10.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	296.0	0	BX	0	10.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	298.0	0	BX	0	10.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	300.0	0	BX	0	10.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	302.0	0	BX	0	10.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	304.0	0	BX	0	10.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	306.0	0	BX	0	10.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	308.0	0	BX	0	10.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	310.0	0	BX	0	10.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	312.0	0	BX	0	10.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	314.0	0	BX	0	9.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	316.0	0	BX	0	9.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	318.0	0	BX	0	9.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	320.0	0	BX	0	9.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	322.0	0	BX	0	9.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	324.0	0	BX	0	9.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	326.0	0	BX	0	9.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	328.0	0	BX	0	9.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	330.0	0	BX	0	9.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	332.0	0	BX	0	9.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	334.0	0	BX	0	9.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	336.0	0	BX	0	9.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	338.0	0	BX	0	9.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	340.0	0	BX	0	9.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	342.0	0	BX	0	9.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	344.0	0	BX	0	8.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	346.0	0	BX	0	8.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	348.0	0	BX	0	8.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	350.0	0	BX	0	8.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	352.0	0	BX	0	8.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	354.0	0	BX	0	8.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	356.0	0	BX	0	8.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	358.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	360.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	362.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	364.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	366.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	368.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	370.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	372.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	374.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	376.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	378.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	380.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	382.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	384.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	386.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	388.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	390.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	392.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	394.0	0	BX	0	8.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	396.0	0	BX	0	8.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	398.0	0	BX	0	8.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	400.0	0	BX	0	8.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	402.0	0	BX	0	8.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	404.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	406.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	408.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	410.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	412.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	414.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	416.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	418.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	420.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	422.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	424.0	0	BX	0	7.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	426.0	0	BX	0	7.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	428.0	0	BX	0	7.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	430.0	0	BX	0	7.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	432.0	0	BX	0	7.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	434.0	0	BX	0	7.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	436.0	0	BX	0	7.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	438.0	0	BX	0	7.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	440.0	0	BX	0	7.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	442.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	444.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	446.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	448.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	450.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	452.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	454.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	456.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	458.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	460.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	462.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	464.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	466.0	0	BX	0	7.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	468.0	0	BX	0	7.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	470.0	0	BX	0	7.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	472.0	0	BX	0	7.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	474.0	0	BX	0	7.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	476.0	0	BX	0	7.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	478.0	0	BX	0	6.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	480.0	0	BX	0	6.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	482.0	0	BX	0	6.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	484.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	486.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	488.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	490.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	492.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	494.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	496.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	498.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	504.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	514.0	0	BX	0	6.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	524.0	0	BX	0	6.5	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	534.0	0	BX	0	6.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	544.0	0	BX	0	6.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	554.0	0	BX	0	6.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	564.0	0	BX	0	6.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	574.0	0	BX	0	6.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	584.0	0	BX	0	6.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	594.0	0	BX	0	6.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	604.0	0	BX	0	6.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	614.0	0	BX	0	6.4	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	624.0	0	BX	0	6.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	634.0	0	BX	0	6.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	644.0	0	BX	0	6.2	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	654.0	0	BX	0	6.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	664.0	0	BX	0	6.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	674.0	0	BX	0	6.1	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	684.0	0	BX	0	6.0	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	694.0	0	BX	0	5.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	704.0	0	BX	0	5.9	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	714.0	0	BX	0	5.8	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	724.0	0	BX	0	5.7	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	734.0	0	BX	0	5.6	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	744.0	0	BX	0	5.3	0
@628___1991596	003	C	03/15/1991	11:34	126.6300	6.6700	0	754.0	0	BX	0	5.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	0.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	2.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	4.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	6.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	8.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	10.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	12.0	0	BX	0	27.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	14.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	16.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	18.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	20.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	22.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	24.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	26.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	28.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	30.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	32.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	34.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	36.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	38.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	40.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	42.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	44.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	46.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	48.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	50.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	52.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	54.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	56.0	0	BX	0	27.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	58.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	60.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	62.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	64.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	66.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	68.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	70.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	72.0	0	BX	0	27.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	74.0	0	BX	0	26.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	76.0	0	BX	0	26.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	78.0	0	BX	0	26.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	80.0	0	BX	0	26.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	82.0	0	BX	0	26.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	84.0	0	BX	0	26.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	86.0	0	BX	0	25.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	88.0	0	BX	0	25.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	90.0	0	BX	0	24.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	92.0	0	BX	0	24.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	94.0	0	BX	0	24.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	96.0	0	BX	0	24.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	98.0	0	BX	0	22.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	100.0	0	BX	0	22.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	102.0	0	BX	0	21.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	104.0	0	BX	0	21.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	106.0	0	BX	0	20.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	108.0	0	BX	0	20.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	110.0	0	BX	0	20.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	112.0	0	BX	0	19.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	114.0	0	BX	0	19.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	116.0	0	BX	0	18.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	118.0	0	BX	0	18.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	120.0	0	BX	0	18.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	122.0	0	BX	0	17.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	124.0	0	BX	0	17.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	126.0	0	BX	0	17.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	128.0	0	BX	0	16.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	130.0	0	BX	0	16.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	132.0	0	BX	0	16.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	134.0	0	BX	0	16.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	136.0	0	BX	0	15.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	138.0	0	BX	0	15.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	140.0	0	BX	0	15.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	142.0	0	BX	0	15.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	144.0	0	BX	0	15.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	146.0	0	BX	0	15.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	148.0	0	BX	0	14.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	150.0	0	BX	0	14.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	152.0	0	BX	0	14.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	154.0	0	BX	0	13.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	156.0	0	BX	0	13.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	158.0	0	BX	0	12.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	160.0	0	BX	0	12.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	162.0	0	BX	0	12.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	164.0	0	BX	0	12.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	166.0	0	BX	0	12.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	168.0	0	BX	0	12.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	170.0	0	BX	0	12.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	172.0	0	BX	0	12.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	174.0	0	BX	0	12.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	176.0	0	BX	0	12.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	178.0	0	BX	0	12.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	180.0	0	BX	0	12.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	182.0	0	BX	0	11.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	184.0	0	BX	0	11.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	186.0	0	BX	0	11.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	188.0	0	BX	0	11.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	190.0	0	BX	0	11.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	192.0	0	BX	0	11.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	194.0	0	BX	0	11.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	196.0	0	BX	0	11.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	198.0	0	BX	0	11.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	200.0	0	BX	0	11.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	202.0	0	BX	0	11.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	204.0	0	BX	0	11.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	206.0	0	BX	0	11.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	208.0	0	BX	0	11.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	210.0	0	BX	0	10.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	212.0	0	BX	0	10.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	214.0	0	BX	0	10.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	216.0	0	BX	0	10.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	218.0	0	BX	0	10.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	220.0	0	BX	0	10.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	222.0	0	BX	0	10.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	224.0	0	BX	0	10.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	226.0	0	BX	0	10.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	228.0	0	BX	0	10.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	230.0	0	BX	0	10.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	232.0	0	BX	0	10.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	234.0	0	BX	0	10.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	236.0	0	BX	0	10.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	238.0	0	BX	0	9.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	240.0	0	BX	0	9.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	242.0	0	BX	0	9.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	244.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	246.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	248.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	250.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	252.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	254.0	0	BX	0	9.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	256.0	0	BX	0	9.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	258.0	0	BX	0	9.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	260.0	0	BX	0	9.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	262.0	0	BX	0	9.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	264.0	0	BX	0	9.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	266.0	0	BX	0	9.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	268.0	0	BX	0	9.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	270.0	0	BX	0	9.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	272.0	0	BX	0	9.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	274.0	0	BX	0	9.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	276.0	0	BX	0	8.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	278.0	0	BX	0	8.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	280.0	0	BX	0	8.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	282.0	0	BX	0	8.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	284.0	0	BX	0	8.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	286.0	0	BX	0	8.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	288.0	0	BX	0	8.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	290.0	0	BX	0	8.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	292.0	0	BX	0	8.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	294.0	0	BX	0	8.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	296.0	0	BX	0	8.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	298.0	0	BX	0	8.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	300.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	302.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	304.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	306.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	308.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	310.0	0	BX	0	7.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	312.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	314.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	316.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	318.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	320.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	322.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	324.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	326.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	328.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	330.0	0	BX	0	7.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	332.0	0	BX	0	7.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	334.0	0	BX	0	7.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	336.0	0	BX	0	7.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	338.0	0	BX	0	7.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	340.0	0	BX	0	7.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	342.0	0	BX	0	7.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	344.0	0	BX	0	7.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	346.0	0	BX	0	7.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	348.0	0	BX	0	7.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	350.0	0	BX	0	7.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	352.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	354.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	356.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	358.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	360.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	362.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	364.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	366.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	368.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	370.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	372.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	374.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	376.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	378.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	380.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	382.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	384.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	386.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	388.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	390.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	392.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	394.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	396.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	398.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	400.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	402.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	404.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	406.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	408.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	410.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	412.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	414.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	416.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	418.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	420.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	422.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	424.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	426.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	428.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	430.0	0	BX	0	7.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	432.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	434.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	436.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	438.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	440.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	442.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	444.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	446.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	448.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	450.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	452.0	0	BX	0	7.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	454.0	0	BX	0	7.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	456.0	0	BX	0	7.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	458.0	0	BX	0	7.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	460.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	462.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	464.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	466.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	468.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	470.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	472.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	474.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	476.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	478.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	480.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	482.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	484.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	486.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	488.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	490.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	492.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	494.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	496.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	498.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	504.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	514.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	524.0	0	BX	0	7.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	534.0	0	BX	0	6.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	544.0	0	BX	0	6.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	554.0	0	BX	0	6.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	564.0	0	BX	0	6.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	574.0	0	BX	0	6.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	584.0	0	BX	0	6.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	594.0	0	BX	0	6.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	604.0	0	BX	0	6.7	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	614.0	0	BX	0	6.6	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	624.0	0	BX	0	6.5	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	634.0	0	BX	0	6.4	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	644.0	0	BX	0	6.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	654.0	0	BX	0	6.3	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	664.0	0	BX	0	6.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	674.0	0	BX	0	6.2	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	684.0	0	BX	0	6.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	694.0	0	BX	0	6.1	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	704.0	0	BX	0	6.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	714.0	0	BX	0	6.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	724.0	0	BX	0	6.0	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	734.0	0	BX	0	5.9	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	744.0	0	BX	0	5.8	0
@628___1991596	004	C	03/15/1991	15:40	126.5000	5.5300	0	754.0	0	BX	0	5.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	0.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	2.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	4.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	6.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	8.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	10.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	12.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	14.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	16.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	18.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	20.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	22.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	24.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	26.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	28.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	30.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	32.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	34.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	36.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	38.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	40.0	0	BX	0	29.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	42.0	0	BX	0	28.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	44.0	0	BX	0	27.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	46.0	0	BX	0	26.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	48.0	0	BX	0	26.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	50.0	0	BX	0	26.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	52.0	0	BX	0	26.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	54.0	0	BX	0	26.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	56.0	0	BX	0	25.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	58.0	0	BX	0	25.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	60.0	0	BX	0	25.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	62.0	0	BX	0	25.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	64.0	0	BX	0	25.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	66.0	0	BX	0	25.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	68.0	0	BX	0	25.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	70.0	0	BX	0	25.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	72.0	0	BX	0	24.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	74.0	0	BX	0	24.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	76.0	0	BX	0	24.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	78.0	0	BX	0	24.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	80.0	0	BX	0	24.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	82.0	0	BX	0	24.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	84.0	0	BX	0	24.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	86.0	0	BX	0	23.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	88.0	0	BX	0	23.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	90.0	0	BX	0	23.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	92.0	0	BX	0	23.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	94.0	0	BX	0	23.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	96.0	0	BX	0	23.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	98.0	0	BX	0	23.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	100.0	0	BX	0	23.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	102.0	0	BX	0	22.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	104.0	0	BX	0	22.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	106.0	0	BX	0	22.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	108.0	0	BX	0	22.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	110.0	0	BX	0	22.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	112.0	0	BX	0	21.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	114.0	0	BX	0	21.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	116.0	0	BX	0	21.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	118.0	0	BX	0	21.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	120.0	0	BX	0	21.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	122.0	0	BX	0	21.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	124.0	0	BX	0	20.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	126.0	0	BX	0	20.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	128.0	0	BX	0	20.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	130.0	0	BX	0	20.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	132.0	0	BX	0	20.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	134.0	0	BX	0	19.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	136.0	0	BX	0	19.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	138.0	0	BX	0	19.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	140.0	0	BX	0	19.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	142.0	0	BX	0	19.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	144.0	0	BX	0	19.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	146.0	0	BX	0	19.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	148.0	0	BX	0	18.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	150.0	0	BX	0	18.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	152.0	0	BX	0	18.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	154.0	0	BX	0	18.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	156.0	0	BX	0	18.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	158.0	0	BX	0	18.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	160.0	0	BX	0	18.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	162.0	0	BX	0	18.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	164.0	0	BX	0	17.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	166.0	0	BX	0	17.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	168.0	0	BX	0	17.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	170.0	0	BX	0	17.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	172.0	0	BX	0	17.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	174.0	0	BX	0	17.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	176.0	0	BX	0	16.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	178.0	0	BX	0	16.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	180.0	0	BX	0	16.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	182.0	0	BX	0	16.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	184.0	0	BX	0	15.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	186.0	0	BX	0	15.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	188.0	0	BX	0	15.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	190.0	0	BX	0	15.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	192.0	0	BX	0	15.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	194.0	0	BX	0	15.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	196.0	0	BX	0	15.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	198.0	0	BX	0	15.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	200.0	0	BX	0	15.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	202.0	0	BX	0	15.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	204.0	0	BX	0	14.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	206.0	0	BX	0	14.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	208.0	0	BX	0	14.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	210.0	0	BX	0	14.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	212.0	0	BX	0	14.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	214.0	0	BX	0	14.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	216.0	0	BX	0	14.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	218.0	0	BX	0	14.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	220.0	0	BX	0	13.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	222.0	0	BX	0	13.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	224.0	0	BX	0	13.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	226.0	0	BX	0	13.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	228.0	0	BX	0	13.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	230.0	0	BX	0	13.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	232.0	0	BX	0	12.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	234.0	0	BX	0	12.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	236.0	0	BX	0	12.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	238.0	0	BX	0	12.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	240.0	0	BX	0	12.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	242.0	0	BX	0	12.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	244.0	0	BX	0	12.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	246.0	0	BX	0	12.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	248.0	0	BX	0	12.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	250.0	0	BX	0	11.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	252.0	0	BX	0	11.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	254.0	0	BX	0	11.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	256.0	0	BX	0	11.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	258.0	0	BX	0	11.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	260.0	0	BX	0	11.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	262.0	0	BX	0	11.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	264.0	0	BX	0	11.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	266.0	0	BX	0	11.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	268.0	0	BX	0	10.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	270.0	0	BX	0	10.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	272.0	0	BX	0	10.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	274.0	0	BX	0	10.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	276.0	0	BX	0	10.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	278.0	0	BX	0	10.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	280.0	0	BX	0	10.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	282.0	0	BX	0	10.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	284.0	0	BX	0	10.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	286.0	0	BX	0	10.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	288.0	0	BX	0	10.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	290.0	0	BX	0	10.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	292.0	0	BX	0	10.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	294.0	0	BX	0	9.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	296.0	0	BX	0	9.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	298.0	0	BX	0	9.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	300.0	0	BX	0	9.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	302.0	0	BX	0	9.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	304.0	0	BX	0	9.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	306.0	0	BX	0	9.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	308.0	0	BX	0	9.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	310.0	0	BX	0	9.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	312.0	0	BX	0	9.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	314.0	0	BX	0	9.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	316.0	0	BX	0	9.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	318.0	0	BX	0	9.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	320.0	0	BX	0	9.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	322.0	0	BX	0	8.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	324.0	0	BX	0	8.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	326.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	328.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	330.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	332.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	334.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	336.0	0	BX	0	8.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	338.0	0	BX	0	8.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	340.0	0	BX	0	8.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	342.0	0	BX	0	8.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	344.0	0	BX	0	8.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	346.0	0	BX	0	8.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	348.0	0	BX	0	8.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	350.0	0	BX	0	8.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	352.0	0	BX	0	8.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	354.0	0	BX	0	7.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	356.0	0	BX	0	7.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	358.0	0	BX	0	7.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	360.0	0	BX	0	7.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	362.0	0	BX	0	7.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	364.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	366.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	368.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	370.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	372.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	374.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	376.0	0	BX	0	7.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	378.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	380.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	382.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	384.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	386.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	388.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	390.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	392.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	394.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	396.0	0	BX	0	7.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	398.0	0	BX	0	7.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	400.0	0	BX	0	7.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	402.0	0	BX	0	7.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	404.0	0	BX	0	7.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	406.0	0	BX	0	7.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	408.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	410.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	412.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	414.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	416.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	418.0	0	BX	0	7.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	420.0	0	BX	0	7.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	422.0	0	BX	0	7.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	424.0	0	BX	0	7.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	426.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	428.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	430.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	432.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	434.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	436.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	438.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	440.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	442.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	444.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	446.0	0	BX	0	7.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	448.0	0	BX	0	7.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	450.0	0	BX	0	7.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	452.0	0	BX	0	7.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	454.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	456.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	458.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	460.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	462.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	464.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	466.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	468.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	470.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	472.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	474.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	476.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	478.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	480.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	482.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	484.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	486.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	488.0	0	BX	0	7.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	490.0	0	BX	0	7.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	492.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	494.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	496.0	0	BX	0	7.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	498.0	0	BX	0	6.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	504.0	0	BX	0	6.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	514.0	0	BX	0	6.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	524.0	0	BX	0	6.5	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	534.0	0	BX	0	6.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	544.0	0	BX	0	6.3	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	554.0	0	BX	0	6.2	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	564.0	0	BX	0	6.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	574.0	0	BX	0	6.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	584.0	0	BX	0	6.1	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	594.0	0	BX	0	6.0	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	604.0	0	BX	0	5.9	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	614.0	0	BX	0	5.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	624.0	0	BX	0	5.8	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	634.0	0	BX	0	5.7	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	644.0	0	BX	0	5.6	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	654.0	0	BX	0	5.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	664.0	0	BX	0	5.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	674.0	0	BX	0	5.4	0
@628___1991597	001	C	09/11/1991	19:27	126.7000	9.8700	0	684.0	0	BX	0	5.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	0.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	2.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	4.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	6.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	8.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	10.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	12.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	14.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	16.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	18.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	20.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	22.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	24.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	26.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	28.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	30.0	0	BX	0	29.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	32.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	34.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	36.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	38.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	40.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	42.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	44.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	46.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	48.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	50.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	52.0	0	BX	0	28.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	54.0	0	BX	0	28.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	56.0	0	BX	0	28.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	58.0	0	BX	0	27.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	60.0	0	BX	0	27.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	62.0	0	BX	0	27.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	64.0	0	BX	0	26.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	66.0	0	BX	0	26.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	68.0	0	BX	0	26.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	70.0	0	BX	0	26.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	72.0	0	BX	0	26.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	74.0	0	BX	0	26.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	76.0	0	BX	0	26.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	78.0	0	BX	0	25.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	80.0	0	BX	0	25.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	82.0	0	BX	0	25.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	84.0	0	BX	0	25.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	86.0	0	BX	0	25.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	88.0	0	BX	0	24.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	90.0	0	BX	0	24.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	92.0	0	BX	0	24.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	94.0	0	BX	0	24.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	96.0	0	BX	0	24.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	98.0	0	BX	0	24.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	100.0	0	BX	0	23.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	102.0	0	BX	0	23.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	104.0	0	BX	0	23.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	106.0	0	BX	0	22.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	108.0	0	BX	0	22.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	110.0	0	BX	0	22.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	112.0	0	BX	0	22.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	114.0	0	BX	0	22.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	116.0	0	BX	0	22.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	118.0	0	BX	0	22.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	120.0	0	BX	0	21.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	122.0	0	BX	0	21.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	124.0	0	BX	0	21.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	126.0	0	BX	0	20.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	128.0	0	BX	0	20.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	130.0	0	BX	0	20.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	132.0	0	BX	0	20.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	134.0	0	BX	0	20.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	136.0	0	BX	0	20.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	138.0	0	BX	0	20.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	140.0	0	BX	0	19.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	142.0	0	BX	0	19.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	144.0	0	BX	0	19.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	146.0	0	BX	0	19.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	148.0	0	BX	0	19.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	150.0	0	BX	0	18.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	152.0	0	BX	0	18.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	154.0	0	BX	0	18.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	156.0	0	BX	0	18.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	158.0	0	BX	0	17.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	160.0	0	BX	0	17.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	162.0	0	BX	0	17.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	164.0	0	BX	0	17.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	166.0	0	BX	0	16.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	168.0	0	BX	0	16.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	170.0	0	BX	0	16.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	172.0	0	BX	0	16.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	174.0	0	BX	0	16.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	176.0	0	BX	0	16.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	178.0	0	BX	0	16.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	180.0	0	BX	0	16.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	182.0	0	BX	0	15.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	184.0	0	BX	0	15.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	186.0	0	BX	0	15.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	188.0	0	BX	0	15.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	190.0	0	BX	0	15.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	192.0	0	BX	0	15.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	194.0	0	BX	0	15.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	196.0	0	BX	0	15.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	198.0	0	BX	0	15.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	200.0	0	BX	0	14.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	202.0	0	BX	0	14.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	204.0	0	BX	0	14.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	206.0	0	BX	0	14.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	208.0	0	BX	0	14.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	210.0	0	BX	0	14.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	212.0	0	BX	0	14.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	214.0	0	BX	0	14.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	216.0	0	BX	0	14.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	218.0	0	BX	0	14.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	220.0	0	BX	0	13.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	222.0	0	BX	0	13.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	224.0	0	BX	0	13.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	226.0	0	BX	0	13.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	228.0	0	BX	0	13.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	230.0	0	BX	0	13.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	232.0	0	BX	0	13.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	234.0	0	BX	0	13.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	236.0	0	BX	0	13.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	238.0	0	BX	0	12.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	240.0	0	BX	0	12.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	242.0	0	BX	0	12.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	244.0	0	BX	0	12.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	246.0	0	BX	0	12.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	248.0	0	BX	0	12.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	250.0	0	BX	0	12.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	252.0	0	BX	0	12.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	254.0	0	BX	0	12.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	256.0	0	BX	0	12.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	258.0	0	BX	0	12.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	260.0	0	BX	0	11.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	262.0	0	BX	0	11.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	264.0	0	BX	0	11.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	266.0	0	BX	0	11.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	268.0	0	BX	0	11.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	270.0	0	BX	0	11.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	272.0	0	BX	0	11.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	274.0	0	BX	0	11.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	276.0	0	BX	0	11.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	278.0	0	BX	0	11.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	280.0	0	BX	0	11.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	282.0	0	BX	0	11.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	284.0	0	BX	0	11.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	286.0	0	BX	0	11.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	288.0	0	BX	0	11.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	290.0	0	BX	0	10.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	292.0	0	BX	0	10.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	294.0	0	BX	0	10.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	296.0	0	BX	0	10.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	298.0	0	BX	0	10.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	300.0	0	BX	0	10.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	302.0	0	BX	0	10.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	304.0	0	BX	0	10.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	306.0	0	BX	0	10.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	308.0	0	BX	0	10.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	310.0	0	BX	0	10.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	312.0	0	BX	0	10.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	314.0	0	BX	0	10.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	316.0	0	BX	0	10.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	318.0	0	BX	0	9.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	320.0	0	BX	0	9.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	322.0	0	BX	0	9.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	324.0	0	BX	0	9.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	326.0	0	BX	0	9.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	328.0	0	BX	0	9.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	330.0	0	BX	0	9.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	332.0	0	BX	0	9.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	334.0	0	BX	0	9.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	336.0	0	BX	0	9.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	338.0	0	BX	0	9.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	340.0	0	BX	0	9.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	342.0	0	BX	0	9.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	344.0	0	BX	0	9.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	346.0	0	BX	0	9.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	348.0	0	BX	0	9.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	350.0	0	BX	0	9.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	352.0	0	BX	0	9.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	354.0	0	BX	0	9.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	356.0	0	BX	0	9.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	358.0	0	BX	0	9.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	360.0	0	BX	0	8.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	362.0	0	BX	0	8.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	364.0	0	BX	0	8.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	366.0	0	BX	0	8.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	368.0	0	BX	0	8.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	370.0	0	BX	0	8.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	372.0	0	BX	0	8.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	374.0	0	BX	0	8.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	376.0	0	BX	0	8.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	378.0	0	BX	0	8.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	380.0	0	BX	0	8.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	382.0	0	BX	0	8.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	384.0	0	BX	0	8.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	386.0	0	BX	0	8.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	388.0	0	BX	0	8.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	390.0	0	BX	0	8.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	392.0	0	BX	0	8.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	394.0	0	BX	0	8.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	396.0	0	BX	0	8.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	398.0	0	BX	0	8.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	400.0	0	BX	0	8.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	402.0	0	BX	0	8.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	404.0	0	BX	0	8.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	406.0	0	BX	0	8.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	408.0	0	BX	0	8.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	410.0	0	BX	0	7.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	412.0	0	BX	0	7.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	414.0	0	BX	0	7.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	416.0	0	BX	0	7.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	418.0	0	BX	0	7.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	420.0	0	BX	0	7.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	422.0	0	BX	0	7.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	424.0	0	BX	0	7.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	426.0	0	BX	0	7.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	428.0	0	BX	0	7.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	430.0	0	BX	0	7.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	432.0	0	BX	0	7.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	434.0	0	BX	0	7.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	436.0	0	BX	0	7.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	438.0	0	BX	0	7.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	440.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	442.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	444.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	446.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	448.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	450.0	0	BX	0	7.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	452.0	0	BX	0	7.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	454.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	456.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	458.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	460.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	462.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	464.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	466.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	468.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	470.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	472.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	474.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	476.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	478.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	480.0	0	BX	0	7.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	482.0	0	BX	0	7.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	484.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	486.0	0	BX	0	7.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	488.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	490.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	492.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	494.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	496.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	498.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	504.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	514.0	0	BX	0	7.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	524.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	534.0	0	BX	0	7.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	544.0	0	BX	0	6.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	554.0	0	BX	0	6.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	564.0	0	BX	0	6.8	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	574.0	0	BX	0	6.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	584.0	0	BX	0	6.7	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	594.0	0	BX	0	6.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	604.0	0	BX	0	6.6	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	614.0	0	BX	0	6.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	624.0	0	BX	0	6.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	634.0	0	BX	0	6.5	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	644.0	0	BX	0	6.4	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	654.0	0	BX	0	6.3	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	664.0	0	BX	0	6.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	674.0	0	BX	0	6.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	684.0	0	BX	0	6.2	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	694.0	0	BX	0	6.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	704.0	0	BX	0	6.1	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	714.0	0	BX	0	6.0	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	724.0	0	BX	0	5.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	734.0	0	BX	0	5.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	744.0	0	BX	0	5.9	0
@628___1991597	002	C	09/11/1991	23:33	126.7000	8.7700	0	754.0	0	BX	0	5.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	0.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	2.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	4.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	6.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	8.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	10.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	12.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	14.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	16.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	18.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	20.0	0	BX	0	28.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	22.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	24.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	26.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	28.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	30.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	32.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	34.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	36.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	38.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	40.0	0	BX	0	28.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	42.0	0	BX	0	28.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	44.0	0	BX	0	28.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	46.0	0	BX	0	28.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	48.0	0	BX	0	28.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	50.0	0	BX	0	28.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	52.0	0	BX	0	28.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	54.0	0	BX	0	28.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	56.0	0	BX	0	27.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	58.0	0	BX	0	27.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	60.0	0	BX	0	27.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	62.0	0	BX	0	27.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	64.0	0	BX	0	27.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	66.0	0	BX	0	27.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	68.0	0	BX	0	27.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	70.0	0	BX	0	26.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	72.0	0	BX	0	26.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	74.0	0	BX	0	26.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	76.0	0	BX	0	25.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	78.0	0	BX	0	25.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	80.0	0	BX	0	25.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	82.0	0	BX	0	25.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	84.0	0	BX	0	25.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	86.0	0	BX	0	24.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	88.0	0	BX	0	24.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	90.0	0	BX	0	24.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	92.0	0	BX	0	23.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	94.0	0	BX	0	23.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	96.0	0	BX	0	23.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	98.0	0	BX	0	23.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	100.0	0	BX	0	23.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	102.0	0	BX	0	23.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	104.0	0	BX	0	22.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	106.0	0	BX	0	22.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	108.0	0	BX	0	22.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	110.0	0	BX	0	22.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	112.0	0	BX	0	22.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	114.0	0	BX	0	21.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	116.0	0	BX	0	21.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	118.0	0	BX	0	21.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	120.0	0	BX	0	21.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	122.0	0	BX	0	20.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	124.0	0	BX	0	20.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	126.0	0	BX	0	20.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	128.0	0	BX	0	20.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	130.0	0	BX	0	20.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	132.0	0	BX	0	19.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	134.0	0	BX	0	19.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	136.0	0	BX	0	19.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	138.0	0	BX	0	18.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	140.0	0	BX	0	18.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	142.0	0	BX	0	18.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	144.0	0	BX	0	18.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	146.0	0	BX	0	17.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	148.0	0	BX	0	17.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	150.0	0	BX	0	17.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	152.0	0	BX	0	17.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	154.0	0	BX	0	17.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	156.0	0	BX	0	17.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	158.0	0	BX	0	17.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	160.0	0	BX	0	16.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	162.0	0	BX	0	16.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	164.0	0	BX	0	16.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	166.0	0	BX	0	16.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	168.0	0	BX	0	16.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	170.0	0	BX	0	16.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	172.0	0	BX	0	16.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	174.0	0	BX	0	16.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	176.0	0	BX	0	16.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	178.0	0	BX	0	15.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	180.0	0	BX	0	15.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	182.0	0	BX	0	15.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	184.0	0	BX	0	15.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	186.0	0	BX	0	15.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	188.0	0	BX	0	15.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	190.0	0	BX	0	15.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	192.0	0	BX	0	15.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	194.0	0	BX	0	15.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	196.0	0	BX	0	15.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	198.0	0	BX	0	15.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	200.0	0	BX	0	14.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	202.0	0	BX	0	14.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	204.0	0	BX	0	14.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	206.0	0	BX	0	14.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	208.0	0	BX	0	13.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	210.0	0	BX	0	13.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	212.0	0	BX	0	13.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	214.0	0	BX	0	13.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	216.0	0	BX	0	13.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	218.0	0	BX	0	13.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	220.0	0	BX	0	13.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	222.0	0	BX	0	13.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	224.0	0	BX	0	13.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	226.0	0	BX	0	13.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	228.0	0	BX	0	13.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	230.0	0	BX	0	12.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	232.0	0	BX	0	12.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	234.0	0	BX	0	12.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	236.0	0	BX	0	12.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	238.0	0	BX	0	12.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	240.0	0	BX	0	12.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	242.0	0	BX	0	12.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	244.0	0	BX	0	12.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	246.0	0	BX	0	12.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	248.0	0	BX	0	12.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	250.0	0	BX	0	12.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	252.0	0	BX	0	12.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	254.0	0	BX	0	12.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	256.0	0	BX	0	12.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	258.0	0	BX	0	11.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	260.0	0	BX	0	11.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	262.0	0	BX	0	11.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	264.0	0	BX	0	11.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	266.0	0	BX	0	11.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	268.0	0	BX	0	11.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	270.0	0	BX	0	11.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	272.0	0	BX	0	10.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	274.0	0	BX	0	10.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	276.0	0	BX	0	10.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	278.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	280.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	282.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	284.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	286.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	288.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	290.0	0	BX	0	10.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	292.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	294.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	296.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	298.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	300.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	302.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	304.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	306.0	0	BX	0	10.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	308.0	0	BX	0	10.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	310.0	0	BX	0	10.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	312.0	0	BX	0	10.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	314.0	0	BX	0	10.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	316.0	0	BX	0	10.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	318.0	0	BX	0	10.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	320.0	0	BX	0	10.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	322.0	0	BX	0	9.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	324.0	0	BX	0	9.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	326.0	0	BX	0	9.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	328.0	0	BX	0	9.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	330.0	0	BX	0	9.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	332.0	0	BX	0	9.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	334.0	0	BX	0	9.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	336.0	0	BX	0	9.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	338.0	0	BX	0	9.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	340.0	0	BX	0	8.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	342.0	0	BX	0	8.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	344.0	0	BX	0	8.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	346.0	0	BX	0	8.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	348.0	0	BX	0	8.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	350.0	0	BX	0	8.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	352.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	354.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	356.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	358.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	360.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	362.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	364.0	0	BX	0	8.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	366.0	0	BX	0	8.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	368.0	0	BX	0	8.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	370.0	0	BX	0	8.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	372.0	0	BX	0	8.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	374.0	0	BX	0	8.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	376.0	0	BX	0	8.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	378.0	0	BX	0	8.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	380.0	0	BX	0	8.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	382.0	0	BX	0	8.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	384.0	0	BX	0	8.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	386.0	0	BX	0	7.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	388.0	0	BX	0	7.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	390.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	392.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	394.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	396.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	398.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	400.0	0	BX	0	7.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	402.0	0	BX	0	7.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	404.0	0	BX	0	7.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	406.0	0	BX	0	7.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	408.0	0	BX	0	7.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	410.0	0	BX	0	7.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	412.0	0	BX	0	7.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	414.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	416.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	418.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	420.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	422.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	424.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	426.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	428.0	0	BX	0	7.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	430.0	0	BX	0	7.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	432.0	0	BX	0	7.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	434.0	0	BX	0	7.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	436.0	0	BX	0	7.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	438.0	0	BX	0	7.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	440.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	442.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	444.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	446.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	448.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	450.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	452.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	454.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	456.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	458.0	0	BX	0	7.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	460.0	0	BX	0	7.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	462.0	0	BX	0	7.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	464.0	0	BX	0	7.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	466.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	468.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	470.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	472.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	474.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	476.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	478.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	480.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	482.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	484.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	486.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	488.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	490.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	492.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	494.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	496.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	498.0	0	BX	0	6.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	504.0	0	BX	0	6.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	514.0	0	BX	0	6.7	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	524.0	0	BX	0	6.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	534.0	0	BX	0	6.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	544.0	0	BX	0	6.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	554.0	0	BX	0	6.6	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	564.0	0	BX	0	6.5	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	574.0	0	BX	0	6.4	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	584.0	0	BX	0	6.3	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	594.0	0	BX	0	6.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	604.0	0	BX	0	6.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	614.0	0	BX	0	6.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	624.0	0	BX	0	6.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	634.0	0	BX	0	6.2	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	644.0	0	BX	0	6.1	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	654.0	0	BX	0	6.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	664.0	0	BX	0	6.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	674.0	0	BX	0	5.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	684.0	0	BX	0	6.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	694.0	0	BX	0	6.0	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	704.0	0	BX	0	5.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	714.0	0	BX	0	5.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	724.0	0	BX	0	5.9	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	734.0	0	BX	0	5.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	744.0	0	BX	0	5.8	0
@628___1991597	003	C	09/12/1991	03:37	126.7000	7.6200	0	754.0	0	BX	0	5.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	0.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	2.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	4.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	6.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	8.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	10.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	12.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	14.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	16.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	18.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	20.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	22.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	24.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	26.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	28.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	30.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	32.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	34.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	36.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	38.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	40.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	42.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	44.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	46.0	0	BX	0	29.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	48.0	0	BX	0	29.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	50.0	0	BX	0	28.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	52.0	0	BX	0	28.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	54.0	0	BX	0	28.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	56.0	0	BX	0	27.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	58.0	0	BX	0	27.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	60.0	0	BX	0	27.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	62.0	0	BX	0	27.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	64.0	0	BX	0	27.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	66.0	0	BX	0	27.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	68.0	0	BX	0	26.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	70.0	0	BX	0	26.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	72.0	0	BX	0	26.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	74.0	0	BX	0	26.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	76.0	0	BX	0	26.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	78.0	0	BX	0	25.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	80.0	0	BX	0	25.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	82.0	0	BX	0	25.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	84.0	0	BX	0	25.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	86.0	0	BX	0	24.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	88.0	0	BX	0	24.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	90.0	0	BX	0	24.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	92.0	0	BX	0	23.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	94.0	0	BX	0	23.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	96.0	0	BX	0	23.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	98.0	0	BX	0	23.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	100.0	0	BX	0	23.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	102.0	0	BX	0	22.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	104.0	0	BX	0	22.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	106.0	0	BX	0	21.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	108.0	0	BX	0	21.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	110.0	0	BX	0	21.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	112.0	0	BX	0	20.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	114.0	0	BX	0	20.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	116.0	0	BX	0	20.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	118.0	0	BX	0	20.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	120.0	0	BX	0	20.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	122.0	0	BX	0	20.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	124.0	0	BX	0	20.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	126.0	0	BX	0	20.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	128.0	0	BX	0	20.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	130.0	0	BX	0	19.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	132.0	0	BX	0	19.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	134.0	0	BX	0	19.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	136.0	0	BX	0	19.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	138.0	0	BX	0	19.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	140.0	0	BX	0	19.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	142.0	0	BX	0	18.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	144.0	0	BX	0	18.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	146.0	0	BX	0	18.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	148.0	0	BX	0	17.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	150.0	0	BX	0	17.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	152.0	0	BX	0	17.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	154.0	0	BX	0	17.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	156.0	0	BX	0	17.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	158.0	0	BX	0	17.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	160.0	0	BX	0	17.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	162.0	0	BX	0	17.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	164.0	0	BX	0	17.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	166.0	0	BX	0	17.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	168.0	0	BX	0	16.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	170.0	0	BX	0	16.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	172.0	0	BX	0	16.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	174.0	0	BX	0	16.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	176.0	0	BX	0	16.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	178.0	0	BX	0	16.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	180.0	0	BX	0	15.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	182.0	0	BX	0	15.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	184.0	0	BX	0	15.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	186.0	0	BX	0	15.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	188.0	0	BX	0	15.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	190.0	0	BX	0	15.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	192.0	0	BX	0	15.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	194.0	0	BX	0	14.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	196.0	0	BX	0	14.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	198.0	0	BX	0	14.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	200.0	0	BX	0	14.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	202.0	0	BX	0	14.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	204.0	0	BX	0	14.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	206.0	0	BX	0	14.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	208.0	0	BX	0	14.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	210.0	0	BX	0	14.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	212.0	0	BX	0	14.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	214.0	0	BX	0	13.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	216.0	0	BX	0	13.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	218.0	0	BX	0	13.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	220.0	0	BX	0	13.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	222.0	0	BX	0	13.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	224.0	0	BX	0	13.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	226.0	0	BX	0	13.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	228.0	0	BX	0	13.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	230.0	0	BX	0	13.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	232.0	0	BX	0	13.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	234.0	0	BX	0	13.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	236.0	0	BX	0	12.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	238.0	0	BX	0	12.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	240.0	0	BX	0	12.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	242.0	0	BX	0	12.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	244.0	0	BX	0	12.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	246.0	0	BX	0	12.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	248.0	0	BX	0	12.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	250.0	0	BX	0	12.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	252.0	0	BX	0	12.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	254.0	0	BX	0	12.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	256.0	0	BX	0	12.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	258.0	0	BX	0	11.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	260.0	0	BX	0	11.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	262.0	0	BX	0	11.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	264.0	0	BX	0	11.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	266.0	0	BX	0	11.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	268.0	0	BX	0	11.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	270.0	0	BX	0	11.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	272.0	0	BX	0	11.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	274.0	0	BX	0	11.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	276.0	0	BX	0	11.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	278.0	0	BX	0	11.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	280.0	0	BX	0	11.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	282.0	0	BX	0	11.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	284.0	0	BX	0	11.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	286.0	0	BX	0	11.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	288.0	0	BX	0	11.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	290.0	0	BX	0	10.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	292.0	0	BX	0	10.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	294.0	0	BX	0	10.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	296.0	0	BX	0	10.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	298.0	0	BX	0	10.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	300.0	0	BX	0	10.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	302.0	0	BX	0	10.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	304.0	0	BX	0	10.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	306.0	0	BX	0	10.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	308.0	0	BX	0	9.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	310.0	0	BX	0	9.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	312.0	0	BX	0	9.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	314.0	0	BX	0	9.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	316.0	0	BX	0	9.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	318.0	0	BX	0	9.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	320.0	0	BX	0	9.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	322.0	0	BX	0	9.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	324.0	0	BX	0	9.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	326.0	0	BX	0	8.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	328.0	0	BX	0	8.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	330.0	0	BX	0	8.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	332.0	0	BX	0	8.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	334.0	0	BX	0	8.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	336.0	0	BX	0	8.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	338.0	0	BX	0	8.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	340.0	0	BX	0	8.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	342.0	0	BX	0	8.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	344.0	0	BX	0	8.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	346.0	0	BX	0	8.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	348.0	0	BX	0	8.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	350.0	0	BX	0	8.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	352.0	0	BX	0	8.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	354.0	0	BX	0	8.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	356.0	0	BX	0	8.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	358.0	0	BX	0	8.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	360.0	0	BX	0	8.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	362.0	0	BX	0	8.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	364.0	0	BX	0	8.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	366.0	0	BX	0	8.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	368.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	370.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	372.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	374.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	376.0	0	BX	0	7.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	378.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	380.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	382.0	0	BX	0	7.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	384.0	0	BX	0	7.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	386.0	0	BX	0	7.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	388.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	390.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	392.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	394.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	396.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	398.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	400.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	402.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	404.0	0	BX	0	7.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	406.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	408.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	410.0	0	BX	0	7.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	412.0	0	BX	0	7.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	414.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	416.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	418.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	420.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	422.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	424.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	426.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	428.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	430.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	432.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	434.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	436.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	438.0	0	BX	0	7.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	440.0	0	BX	0	7.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	442.0	0	BX	0	7.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	444.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	446.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	448.0	0	BX	0	7.5	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	450.0	0	BX	0	7.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	452.0	0	BX	0	7.4	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	454.0	0	BX	0	7.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	456.0	0	BX	0	7.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	458.0	0	BX	0	7.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	460.0	0	BX	0	6.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	462.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	464.0	0	BX	0	6.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	466.0	0	BX	0	6.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	468.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	470.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	472.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	474.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	476.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	478.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	480.0	0	BX	0	6.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	482.0	0	BX	0	6.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	484.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	486.0	0	BX	0	6.7	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	488.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	490.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	492.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	494.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	496.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	498.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	504.0	0	BX	0	6.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	514.0	0	BX	0	6.6	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	524.0	0	BX	0	6.3	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	534.0	0	BX	0	6.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	544.0	0	BX	0	5.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	554.0	0	BX	0	5.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	564.0	0	BX	0	5.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	574.0	0	BX	0	5.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	584.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	594.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	604.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	614.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	624.0	0	BX	0	6.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	634.0	0	BX	0	6.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	644.0	0	BX	0	6.2	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	654.0	0	BX	0	6.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	664.0	0	BX	0	6.1	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	674.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	684.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	694.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	704.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	714.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	724.0	0	BX	0	6.0	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	734.0	0	BX	0	5.9	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	744.0	0	BX	0	5.8	0
@628___1991597	004	C	09/12/1991	07:31	126.5800	6.5300	0	754.0	0	BX	0	5.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	0.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	2.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	4.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	6.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	8.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	10.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	12.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	14.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	16.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	18.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	20.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	22.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	24.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	26.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	28.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	30.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	32.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	34.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	36.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	38.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	40.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	42.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	44.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	46.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	48.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	50.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	52.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	54.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	56.0	0	BX	0	28.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	58.0	0	BX	0	28.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	60.0	0	BX	0	28.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	62.0	0	BX	0	28.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	64.0	0	BX	0	28.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	66.0	0	BX	0	27.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	68.0	0	BX	0	27.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	70.0	0	BX	0	27.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	72.0	0	BX	0	26.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	74.0	0	BX	0	26.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	76.0	0	BX	0	25.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	78.0	0	BX	0	25.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	80.0	0	BX	0	25.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	82.0	0	BX	0	25.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	84.0	0	BX	0	25.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	86.0	0	BX	0	25.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	88.0	0	BX	0	25.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	90.0	0	BX	0	25.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	92.0	0	BX	0	25.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	94.0	0	BX	0	25.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	96.0	0	BX	0	25.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	98.0	0	BX	0	25.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	100.0	0	BX	0	24.5	
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	102.0	0	BX	0	22.4	
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	104.0	0	BX	0	21.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	106.0	0	BX	0	21.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	108.0	0	BX	0	20.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	110.0	0	BX	0	20.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	112.0	0	BX	0	20.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	114.0	0	BX	0	20.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	116.0	0	BX	0	20.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	118.0	0	BX	0	19.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	120.0	0	BX	0	19.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	122.0	0	BX	0	18.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	124.0	0	BX	0	18.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	126.0	0	BX	0	18.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	128.0	0	BX	0	18.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	130.0	0	BX	0	17.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	132.0	0	BX	0	17.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	134.0	0	BX	0	16.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	136.0	0	BX	0	16.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	138.0	0	BX	0	15.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	140.0	0	BX	0	15.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	142.0	0	BX	0	15.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	144.0	0	BX	0	15.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	146.0	0	BX	0	14.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	148.0	0	BX	0	14.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	150.0	0	BX	0	14.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	152.0	0	BX	0	14.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	154.0	0	BX	0	14.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	156.0	0	BX	0	14.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	158.0	0	BX	0	14.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	160.0	0	BX	0	14.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	162.0	0	BX	0	14.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	164.0	0	BX	0	14.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	166.0	0	BX	0	14.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	168.0	0	BX	0	13.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	170.0	0	BX	0	13.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	172.0	0	BX	0	13.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	174.0	0	BX	0	12.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	176.0	0	BX	0	12.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	178.0	0	BX	0	12.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	180.0	0	BX	0	12.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	182.0	0	BX	0	12.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	184.0	0	BX	0	12.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	186.0	0	BX	0	12.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	188.0	0	BX	0	12.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	190.0	0	BX	0	12.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	192.0	0	BX	0	12.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	194.0	0	BX	0	12.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	196.0	0	BX	0	12.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	198.0	0	BX	0	12.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	200.0	0	BX	0	12.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	202.0	0	BX	0	11.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	204.0	0	BX	0	11.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	206.0	0	BX	0	11.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	208.0	0	BX	0	11.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	210.0	0	BX	0	11.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	212.0	0	BX	0	11.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	214.0	0	BX	0	11.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	216.0	0	BX	0	11.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	218.0	0	BX	0	11.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	220.0	0	BX	0	11.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	222.0	0	BX	0	11.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	224.0	0	BX	0	11.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	226.0	0	BX	0	11.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	228.0	0	BX	0	10.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	230.0	0	BX	0	10.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	232.0	0	BX	0	10.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	234.0	0	BX	0	10.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	236.0	0	BX	0	9.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	238.0	0	BX	0	9.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	240.0	0	BX	0	9.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	242.0	0	BX	0	9.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	244.0	0	BX	0	9.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	246.0	0	BX	0	9.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	248.0	0	BX	0	9.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	250.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	252.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	254.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	256.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	258.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	260.0	0	BX	0	9.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	262.0	0	BX	0	9.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	264.0	0	BX	0	9.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	266.0	0	BX	0	9.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	268.0	0	BX	0	9.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	270.0	0	BX	0	9.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	272.0	0	BX	0	9.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	274.0	0	BX	0	8.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	276.0	0	BX	0	8.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	278.0	0	BX	0	8.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	280.0	0	BX	0	8.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	282.0	0	BX	0	8.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	284.0	0	BX	0	8.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	286.0	0	BX	0	8.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	288.0	0	BX	0	8.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	290.0	0	BX	0	8.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	292.0	0	BX	0	8.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	294.0	0	BX	0	8.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	296.0	0	BX	0	8.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	298.0	0	BX	0	8.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	300.0	0	BX	0	8.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	302.0	0	BX	0	8.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	304.0	0	BX	0	7.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	306.0	0	BX	0	7.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	308.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	310.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	312.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	314.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	316.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	318.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	320.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	322.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	324.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	326.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	328.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	330.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	332.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	334.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	336.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	338.0	0	BX	0	7.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	340.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	342.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	344.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	346.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	348.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	350.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	352.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	354.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	356.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	358.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	360.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	362.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	364.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	366.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	368.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	370.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	372.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	374.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	376.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	378.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	380.0	0	BX	0	7.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	382.0	0	BX	0	7.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	384.0	0	BX	0	7.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	386.0	0	BX	0	7.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	388.0	0	BX	0	7.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	390.0	0	BX	0	7.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	392.0	0	BX	0	7.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	394.0	0	BX	0	7.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	396.0	0	BX	0	7.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	398.0	0	BX	0	7.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	400.0	0	BX	0	7.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	402.0	0	BX	0	7.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	404.0	0	BX	0	7.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	406.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	408.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	410.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	412.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	414.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	416.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	418.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	420.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	422.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	424.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	426.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	428.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	430.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	432.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	434.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	436.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	438.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	440.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	442.0	0	BX	0	6.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	444.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	446.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	448.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	450.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	452.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	454.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	456.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	458.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	460.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	462.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	464.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	466.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	468.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	470.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	472.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	474.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	476.0	0	BX	0	6.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	478.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	480.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	482.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	484.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	486.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	488.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	490.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	492.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	494.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	496.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	498.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	504.0	0	BX	0	6.7	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	514.0	0	BX	0	6.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	524.0	0	BX	0	6.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	534.0	0	BX	0	6.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	544.0	0	BX	0	6.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	554.0	0	BX	0	6.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	564.0	0	BX	0	6.6	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	574.0	0	BX	0	6.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	584.0	0	BX	0	6.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	594.0	0	BX	0	6.5	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	604.0	0	BX	0	6.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	614.0	0	BX	0	6.4	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	624.0	0	BX	0	6.3	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	634.0	0	BX	0	6.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	644.0	0	BX	0	6.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	654.0	0	BX	0	6.2	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	664.0	0	BX	0	6.1	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	674.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	684.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	694.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	704.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	714.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	724.0	0	BX	0	6.0	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	734.0	0	BX	0	5.9	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	744.0	0	BX	0	5.8	0
@628___1991597	005	C	09/12/1991	11:33	126.4800	5.4200	0	754.0	0	BX	0	5.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	0.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	2.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	4.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	6.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	8.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	10.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	12.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	14.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	16.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	18.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	20.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	22.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	24.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	26.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	28.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	30.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	32.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	34.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	36.0	0	BX	0	28.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	38.0	0	BX	0	28.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	40.0	0	BX	0	28.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	42.0	0	BX	0	28.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	44.0	0	BX	0	28.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	46.0	0	BX	0	28.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	48.0	0	BX	0	27.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	50.0	0	BX	0	27.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	52.0	0	BX	0	27.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	54.0	0	BX	0	27.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	56.0	0	BX	0	26.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	58.0	0	BX	0	26.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	60.0	0	BX	0	26.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	62.0	0	BX	0	25.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	64.0	0	BX	0	25.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	66.0	0	BX	0	25.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	68.0	0	BX	0	25.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	70.0	0	BX	0	25.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	72.0	0	BX	0	25.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	74.0	0	BX	0	25.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	76.0	0	BX	0	25.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	78.0	0	BX	0	24.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	80.0	0	BX	0	24.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	82.0	0	BX	0	24.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	84.0	0	BX	0	24.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	86.0	0	BX	0	24.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	88.0	0	BX	0	24.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	90.0	0	BX	0	23.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	92.0	0	BX	0	23.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	94.0	0	BX	0	22.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	96.0	0	BX	0	22.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	98.0	0	BX	0	22.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	100.0	0	BX	0	22.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	102.0	0	BX	0	21.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	104.0	0	BX	0	21.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	106.0	0	BX	0	21.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	108.0	0	BX	0	21.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	110.0	0	BX	0	20.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	112.0	0	BX	0	20.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	114.0	0	BX	0	20.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	116.0	0	BX	0	20.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	118.0	0	BX	0	19.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	120.0	0	BX	0	19.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	122.0	0	BX	0	19.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	124.0	0	BX	0	18.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	126.0	0	BX	0	18.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	128.0	0	BX	0	18.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	130.0	0	BX	0	18.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	132.0	0	BX	0	18.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	134.0	0	BX	0	18.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	136.0	0	BX	0	18.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	138.0	0	BX	0	18.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	140.0	0	BX	0	17.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	142.0	0	BX	0	17.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	144.0	0	BX	0	17.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	146.0	0	BX	0	17.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	148.0	0	BX	0	16.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	150.0	0	BX	0	16.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	152.0	0	BX	0	16.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	154.0	0	BX	0	16.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	156.0	0	BX	0	16.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	158.0	0	BX	0	15.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	160.0	0	BX	0	15.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	162.0	0	BX	0	15.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	164.0	0	BX	0	14.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	166.0	0	BX	0	14.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	168.0	0	BX	0	14.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	170.0	0	BX	0	14.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	172.0	0	BX	0	14.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	174.0	0	BX	0	14.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	176.0	0	BX	0	14.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	178.0	0	BX	0	13.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	180.0	0	BX	0	13.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	182.0	0	BX	0	13.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	184.0	0	BX	0	13.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	186.0	0	BX	0	13.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	188.0	0	BX	0	12.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	190.0	0	BX	0	12.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	192.0	0	BX	0	12.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	194.0	0	BX	0	12.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	196.0	0	BX	0	12.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	198.0	0	BX	0	12.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	200.0	0	BX	0	12.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	202.0	0	BX	0	12.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	204.0	0	BX	0	12.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	206.0	0	BX	0	12.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	208.0	0	BX	0	12.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	210.0	0	BX	0	12.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	212.0	0	BX	0	12.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	214.0	0	BX	0	11.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	216.0	0	BX	0	11.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	218.0	0	BX	0	11.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	220.0	0	BX	0	11.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	222.0	0	BX	0	11.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	224.0	0	BX	0	11.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	226.0	0	BX	0	11.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	228.0	0	BX	0	10.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	230.0	0	BX	0	10.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	232.0	0	BX	0	10.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	234.0	0	BX	0	10.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	236.0	0	BX	0	10.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	238.0	0	BX	0	10.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	240.0	0	BX	0	10.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	242.0	0	BX	0	10.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	244.0	0	BX	0	10.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	246.0	0	BX	0	10.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	248.0	0	BX	0	10.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	250.0	0	BX	0	10.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	252.0	0	BX	0	10.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	254.0	0	BX	0	10.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	256.0	0	BX	0	10.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	258.0	0	BX	0	9.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	260.0	0	BX	0	9.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	262.0	0	BX	0	9.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	264.0	0	BX	0	9.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	266.0	0	BX	0	9.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	268.0	0	BX	0	9.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	270.0	0	BX	0	9.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	272.0	0	BX	0	9.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	274.0	0	BX	0	9.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	276.0	0	BX	0	9.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	278.0	0	BX	0	9.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	280.0	0	BX	0	9.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	282.0	0	BX	0	9.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	284.0	0	BX	0	8.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	286.0	0	BX	0	8.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	288.0	0	BX	0	8.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	290.0	0	BX	0	8.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	292.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	294.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	296.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	298.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	300.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	302.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	304.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	306.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	308.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	310.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	312.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	314.0	0	BX	0	8.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	316.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	318.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	320.0	0	BX	0	8.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	322.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	324.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	326.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	328.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	330.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	332.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	334.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	336.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	338.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	340.0	0	BX	0	8.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	342.0	0	BX	0	8.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	344.0	0	BX	0	8.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	346.0	0	BX	0	8.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	348.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	350.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	352.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	354.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	356.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	358.0	0	BX	0	8.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	360.0	0	BX	0	8.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	362.0	0	BX	0	8.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	364.0	0	BX	0	8.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	366.0	0	BX	0	8.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	368.0	0	BX	0	8.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	370.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	372.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	374.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	376.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	378.0	0	BX	0	8.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	380.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	382.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	384.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	386.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	388.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	390.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	392.0	0	BX	0	8.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	394.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	396.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	398.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	400.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	402.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	404.0	0	BX	0	8.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	406.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	408.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	410.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	412.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	414.0	0	BX	0	7.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	416.0	0	BX	0	7.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	418.0	0	BX	0	7.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	420.0	0	BX	0	7.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	422.0	0	BX	0	7.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	424.0	0	BX	0	7.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	426.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	428.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	430.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	432.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	434.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	436.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	438.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	440.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	442.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	444.0	0	BX	0	7.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	446.0	0	BX	0	7.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	448.0	0	BX	0	7.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	450.0	0	BX	0	7.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	452.0	0	BX	0	7.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	454.0	0	BX	0	7.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	456.0	0	BX	0	7.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	458.0	0	BX	0	7.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	460.0	0	BX	0	7.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	462.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	464.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	466.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	468.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	470.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	472.0	0	BX	0	7.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	474.0	0	BX	0	7.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	476.0	0	BX	0	7.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	478.0	0	BX	0	7.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	480.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	482.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	484.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	486.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	488.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	490.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	492.0	0	BX	0	7.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	494.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	496.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	498.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	504.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	514.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	524.0	0	BX	0	7.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	534.0	0	BX	0	6.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	544.0	0	BX	0	6.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	554.0	0	BX	0	6.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	564.0	0	BX	0	6.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	574.0	0	BX	0	6.6	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	584.0	0	BX	0	6.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	594.0	0	BX	0	6.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	604.0	0	BX	0	6.5	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	614.0	0	BX	0	6.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	624.0	0	BX	0	6.4	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	634.0	0	BX	0	6.3	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	644.0	0	BX	0	6.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	654.0	0	BX	0	6.2	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	664.0	0	BX	0	6.1	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	674.0	0	BX	0	6.0	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	684.0	0	BX	0	5.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	694.0	0	BX	0	5.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	704.0	0	BX	0	5.9	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	714.0	0	BX	0	5.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	724.0	0	BX	0	5.8	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	734.0	0	BX	0	5.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	744.0	0	BX	0	5.7	0
@628___1991598	001	C	11/12/1991	23:00	127.1300	9.7500	0	754.0	0	BX	0	5.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	0.0	0	BX	0	28.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	2.0	0	BX	0	28.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	4.0	0	BX	0	28.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	6.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	8.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	10.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	12.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	14.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	16.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	18.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	20.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	22.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	24.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	26.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	28.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	30.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	32.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	34.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	36.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	38.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	40.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	42.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	44.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	46.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	48.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	50.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	52.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	54.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	56.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	58.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	60.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	62.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	64.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	66.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	68.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	70.0	0	BX	0	28.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	72.0	0	BX	0	28.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	74.0	0	BX	0	27.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	76.0	0	BX	0	26.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	78.0	0	BX	0	26.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	80.0	0	BX	0	25.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	82.0	0	BX	0	25.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	84.0	0	BX	0	24.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	86.0	0	BX	0	24.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	88.0	0	BX	0	24.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	90.0	0	BX	0	24.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	92.0	0	BX	0	23.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	94.0	0	BX	0	23.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	96.0	0	BX	0	23.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	98.0	0	BX	0	23.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	100.0	0	BX	0	22.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	102.0	0	BX	0	22.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	104.0	0	BX	0	22.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	106.0	0	BX	0	22.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	108.0	0	BX	0	21.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	110.0	0	BX	0	21.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	112.0	0	BX	0	21.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	114.0	0	BX	0	21.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	116.0	0	BX	0	20.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	118.0	0	BX	0	20.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	120.0	0	BX	0	20.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	122.0	0	BX	0	20.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	124.0	0	BX	0	19.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	126.0	0	BX	0	19.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	128.0	0	BX	0	19.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	130.0	0	BX	0	19.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	132.0	0	BX	0	19.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	134.0	0	BX	0	19.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	136.0	0	BX	0	19.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	138.0	0	BX	0	19.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	140.0	0	BX	0	18.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	142.0	0	BX	0	18.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	144.0	0	BX	0	18.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	146.0	0	BX	0	18.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	148.0	0	BX	0	18.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	150.0	0	BX	0	18.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	152.0	0	BX	0	18.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	154.0	0	BX	0	17.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	156.0	0	BX	0	17.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	158.0	0	BX	0	17.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	160.0	0	BX	0	17.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	162.0	0	BX	0	16.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	164.0	0	BX	0	16.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	166.0	0	BX	0	16.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	168.0	0	BX	0	16.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	170.0	0	BX	0	16.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	172.0	0	BX	0	16.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	174.0	0	BX	0	16.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	176.0	0	BX	0	15.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	178.0	0	BX	0	15.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	180.0	0	BX	0	15.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	182.0	0	BX	0	15.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	184.0	0	BX	0	15.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	186.0	0	BX	0	15.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	188.0	0	BX	0	15.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	190.0	0	BX	0	15.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	192.0	0	BX	0	14.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	194.0	0	BX	0	14.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	196.0	0	BX	0	14.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	198.0	0	BX	0	14.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	200.0	0	BX	0	14.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	202.0	0	BX	0	14.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	204.0	0	BX	0	14.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	206.0	0	BX	0	14.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	208.0	0	BX	0	14.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	210.0	0	BX	0	13.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	212.0	0	BX	0	13.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	214.0	0	BX	0	13.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	216.0	0	BX	0	13.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	218.0	0	BX	0	13.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	220.0	0	BX	0	13.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	222.0	0	BX	0	13.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	224.0	0	BX	0	13.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	226.0	0	BX	0	13.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	228.0	0	BX	0	12.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	230.0	0	BX	0	12.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	232.0	0	BX	0	12.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	234.0	0	BX	0	12.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	236.0	0	BX	0	12.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	238.0	0	BX	0	12.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	240.0	0	BX	0	12.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	242.0	0	BX	0	12.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	244.0	0	BX	0	12.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	246.0	0	BX	0	12.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	248.0	0	BX	0	11.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	250.0	0	BX	0	11.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	252.0	0	BX	0	11.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	254.0	0	BX	0	11.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	256.0	0	BX	0	11.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	258.0	0	BX	0	11.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	260.0	0	BX	0	11.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	262.0	0	BX	0	11.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	264.0	0	BX	0	11.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	266.0	0	BX	0	11.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	268.0	0	BX	0	11.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	270.0	0	BX	0	11.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	272.0	0	BX	0	11.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	274.0	0	BX	0	11.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	276.0	0	BX	0	10.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	278.0	0	BX	0	10.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	280.0	0	BX	0	10.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	282.0	0	BX	0	10.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	284.0	0	BX	0	10.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	286.0	0	BX	0	10.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	288.0	0	BX	0	10.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	290.0	0	BX	0	10.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	292.0	0	BX	0	10.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	294.0	0	BX	0	10.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	296.0	0	BX	0	10.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	298.0	0	BX	0	10.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	300.0	0	BX	0	10.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	302.0	0	BX	0	10.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	304.0	0	BX	0	9.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	306.0	0	BX	0	9.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	308.0	0	BX	0	9.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	310.0	0	BX	0	9.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	312.0	0	BX	0	9.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	314.0	0	BX	0	9.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	316.0	0	BX	0	9.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	318.0	0	BX	0	9.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	320.0	0	BX	0	9.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	322.0	0	BX	0	9.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	324.0	0	BX	0	9.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	326.0	0	BX	0	9.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	328.0	0	BX	0	9.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	330.0	0	BX	0	9.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	332.0	0	BX	0	8.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	334.0	0	BX	0	8.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	336.0	0	BX	0	8.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	338.0	0	BX	0	8.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	340.0	0	BX	0	8.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	342.0	0	BX	0	8.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	344.0	0	BX	0	8.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	346.0	0	BX	0	8.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	348.0	0	BX	0	8.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	350.0	0	BX	0	8.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	352.0	0	BX	0	8.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	354.0	0	BX	0	8.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	356.0	0	BX	0	8.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	358.0	0	BX	0	8.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	360.0	0	BX	0	8.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	362.0	0	BX	0	8.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	364.0	0	BX	0	8.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	366.0	0	BX	0	8.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	368.0	0	BX	0	8.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	370.0	0	BX	0	8.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	372.0	0	BX	0	8.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	374.0	0	BX	0	8.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	376.0	0	BX	0	8.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	378.0	0	BX	0	8.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	380.0	0	BX	0	8.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	382.0	0	BX	0	8.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	384.0	0	BX	0	7.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	386.0	0	BX	0	7.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	388.0	0	BX	0	7.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	390.0	0	BX	0	7.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	392.0	0	BX	0	7.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	394.0	0	BX	0	7.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	396.0	0	BX	0	7.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	398.0	0	BX	0	7.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	400.0	0	BX	0	7.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	402.0	0	BX	0	7.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	404.0	0	BX	0	7.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	406.0	0	BX	0	7.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	408.0	0	BX	0	7.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	410.0	0	BX	0	7.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	412.0	0	BX	0	7.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	414.0	0	BX	0	7.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	416.0	0	BX	0	7.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	418.0	0	BX	0	7.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	420.0	0	BX	0	7.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	422.0	0	BX	0	7.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	424.0	0	BX	0	7.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	426.0	0	BX	0	7.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	428.0	0	BX	0	7.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	430.0	0	BX	0	7.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	432.0	0	BX	0	7.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	434.0	0	BX	0	7.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	436.0	0	BX	0	7.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	438.0	0	BX	0	7.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	440.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	442.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	444.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	446.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	448.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	450.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	452.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	454.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	456.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	458.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	460.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	462.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	464.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	466.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	468.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	470.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	472.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	474.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	476.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	478.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	480.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	482.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	484.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	486.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	488.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	490.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	492.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	494.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	496.0	0	BX	0	6.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	498.0	0	BX	0	6.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	504.0	0	BX	0	6.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	514.0	0	BX	0	6.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	524.0	0	BX	0	6.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	534.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	544.0	0	BX	0	6.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	554.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	564.0	0	BX	0	6.8	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	574.0	0	BX	0	6.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	584.0	0	BX	0	6.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	594.0	0	BX	0	6.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	604.0	0	BX	0	5.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	614.0	0	BX	0	5.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	624.0	0	BX	0	5.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	634.0	0	BX	0	5.7	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	644.0	0	BX	0	5.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	654.0	0	BX	0	5.6	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	664.0	0	BX	0	5.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	674.0	0	BX	0	5.5	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	684.0	0	BX	0	5.4	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	694.0	0	BX	0	5.3	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	704.0	0	BX	0	5.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	714.0	0	BX	0	5.2	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	724.0	0	BX	0	5.1	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	734.0	0	BX	0	5.0	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	744.0	0	BX	0	4.9	0
@628___1991598	002	C	11/13/1991	02:48	126.9800	8.7300	0	754.0	0	BX	0	4.8	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	0.0	0	BX	0	30.0	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	10.0	0	BX	0	29.5	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	56.0	0	BX	0	28.5	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	94.0	0	BX	0	24.4	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	98.0	0	BX	0	23.2	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	110.0	0	BX	0	21.7	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	140.0	0	BX	0	19.7	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	172.0	0	BX	0	15.6	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	210.0	0	BX	0	13.2	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	254.0	0	BX	0	11.6	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	274.0	0	BX	0	10.4	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	324.0	0	BX	0	8.9	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	354.0	0	BX	0	8.7	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	368.0	0	BX	0	7.6	0
@628___1991598	003	B	11/13/1991	06:43	126.8300	7.6100	0	512.0	0	BX	0	6.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	0.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	2.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	4.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	6.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	8.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	10.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	12.0	0	BX	0	28.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	14.0	0	BX	0	28.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	16.0	0	BX	0	28.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	18.0	0	BX	0	28.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	20.0	0	BX	0	28.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	22.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	24.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	26.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	28.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	30.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	32.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	34.0	0	BX	0	28.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	36.0	0	BX	0	28.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	38.0	0	BX	0	28.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	40.0	0	BX	0	28.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	42.0	0	BX	0	28.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	44.0	0	BX	0	28.2	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	46.0	0	BX	0	28.2	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	48.0	0	BX	0	28.1	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	50.0	0	BX	0	27.9	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	52.0	0	BX	0	27.7	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	54.0	0	BX	0	27.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	56.0	0	BX	0	27.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	58.0	0	BX	0	26.9	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	60.0	0	BX	0	26.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	62.0	0	BX	0	26.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	64.0	0	BX	0	26.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	66.0	0	BX	0	26.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	68.0	0	BX	0	25.9	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	70.0	0	BX	0	25.7	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	72.0	0	BX	0	25.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	74.0	0	BX	0	25.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	76.0	0	BX	0	25.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	78.0	0	BX	0	25.0	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	80.0	0	BX	0	24.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	82.0	0	BX	0	23.9	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	84.0	0	BX	0	22.9	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	86.0	0	BX	0	22.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	88.0	0	BX	0	22.2	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	90.0	0	BX	0	22.1	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	92.0	0	BX	0	21.6	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	94.0	0	BX	0	21.0	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	96.0	0	BX	0	20.4	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	98.0	0	BX	0	20.2	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	100.0	0	BX	0	20.1	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	102.0	0	BX	0	19.8	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	104.0	0	BX	0	19.3	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	106.0	0	BX	0	19.0	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	108.0	0	BX	0	18.7	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	110.0	0	BX	0	18.7	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	112.0	0	BX	0	18.5	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	114.0	0	BX	0	18.2	0
@628___1991598	004	B	11/13/1991	10:49	126.5833	6.3833	0	116.0	0	BX	0	18.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	0.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	2.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	4.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	6.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	8.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	10.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	12.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	14.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	16.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	18.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	20.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	22.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	24.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	26.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	28.0	0	BX	0	28.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	30.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	32.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	34.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	36.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	38.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	40.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	42.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	44.0	0	BX	0	28.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	46.0	0	BX	0	28.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	48.0	0	BX	0	28.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	50.0	0	BX	0	26.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	52.0	0	BX	0	26.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	54.0	0	BX	0	26.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	56.0	0	BX	0	25.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	58.0	0	BX	0	25.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	60.0	0	BX	0	25.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	62.0	0	BX	0	25.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	64.0	0	BX	0	24.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	66.0	0	BX	0	24.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	68.0	0	BX	0	24.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	70.0	0	BX	0	24.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	72.0	0	BX	0	24.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	74.0	0	BX	0	24.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	76.0	0	BX	0	23.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	78.0	0	BX	0	23.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	80.0	0	BX	0	23.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	82.0	0	BX	0	22.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	84.0	0	BX	0	22.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	86.0	0	BX	0	21.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	88.0	0	BX	0	21.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	90.0	0	BX	0	21.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	92.0	0	BX	0	21.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	94.0	0	BX	0	21.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	96.0	0	BX	0	21.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	98.0	0	BX	0	20.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	100.0	0	BX	0	20.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	102.0	0	BX	0	20.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	104.0	0	BX	0	19.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	106.0	0	BX	0	19.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	108.0	0	BX	0	19.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	110.0	0	BX	0	19.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	112.0	0	BX	0	18.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	114.0	0	BX	0	17.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	116.0	0	BX	0	17.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	118.0	0	BX	0	17.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	120.0	0	BX	0	17.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	122.0	0	BX	0	16.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	124.0	0	BX	0	16.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	126.0	0	BX	0	15.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	128.0	0	BX	0	15.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	130.0	0	BX	0	15.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	132.0	0	BX	0	15.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	134.0	0	BX	0	15.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	136.0	0	BX	0	15.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	138.0	0	BX	0	14.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	140.0	0	BX	0	14.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	142.0	0	BX	0	14.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	144.0	0	BX	0	14.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	146.0	0	BX	0	14.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	148.0	0	BX	0	14.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	150.0	0	BX	0	14.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	152.0	0	BX	0	14.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	154.0	0	BX	0	14.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	156.0	0	BX	0	14.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	158.0	0	BX	0	13.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	160.0	0	BX	0	12.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	162.0	0	BX	0	12.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	164.0	0	BX	0	12.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	166.0	0	BX	0	12.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	168.0	0	BX	0	12.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	170.0	0	BX	0	12.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	172.0	0	BX	0	12.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	174.0	0	BX	0	12.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	176.0	0	BX	0	12.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	178.0	0	BX	0	11.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	180.0	0	BX	0	11.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	182.0	0	BX	0	11.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	184.0	0	BX	0	11.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	186.0	0	BX	0	11.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	188.0	0	BX	0	11.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	190.0	0	BX	0	11.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	192.0	0	BX	0	11.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	194.0	0	BX	0	11.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	196.0	0	BX	0	11.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	198.0	0	BX	0	11.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	200.0	0	BX	0	11.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	202.0	0	BX	0	11.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	204.0	0	BX	0	11.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	206.0	0	BX	0	10.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	208.0	0	BX	0	10.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	210.0	0	BX	0	10.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	212.0	0	BX	0	10.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	214.0	0	BX	0	10.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	216.0	0	BX	0	10.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	218.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	220.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	222.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	224.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	226.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	228.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	230.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	232.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	234.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	236.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	238.0	0	BX	0	10.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	240.0	0	BX	0	10.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	242.0	0	BX	0	10.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	244.0	0	BX	0	10.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	246.0	0	BX	0	10.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	248.0	0	BX	0	10.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	250.0	0	BX	0	10.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	252.0	0	BX	0	9.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	254.0	0	BX	0	9.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	256.0	0	BX	0	9.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	258.0	0	BX	0	9.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	260.0	0	BX	0	9.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	262.0	0	BX	0	9.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	264.0	0	BX	0	9.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	266.0	0	BX	0	9.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	268.0	0	BX	0	9.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	270.0	0	BX	0	9.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	272.0	0	BX	0	9.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	274.0	0	BX	0	9.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	276.0	0	BX	0	9.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	278.0	0	BX	0	8.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	280.0	0	BX	0	8.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	282.0	0	BX	0	8.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	284.0	0	BX	0	8.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	286.0	0	BX	0	8.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	288.0	0	BX	0	8.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	290.0	0	BX	0	8.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	292.0	0	BX	0	8.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	294.0	0	BX	0	8.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	296.0	0	BX	0	8.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	298.0	0	BX	0	8.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	300.0	0	BX	0	8.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	302.0	0	BX	0	8.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	304.0	0	BX	0	8.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	306.0	0	BX	0	8.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	308.0	0	BX	0	8.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	310.0	0	BX	0	8.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	312.0	0	BX	0	8.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	314.0	0	BX	0	8.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	316.0	0	BX	0	8.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	318.0	0	BX	0	8.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	320.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	322.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	324.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	326.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	328.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	330.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	332.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	334.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	336.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	338.0	0	BX	0	8.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	340.0	0	BX	0	8.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	342.0	0	BX	0	8.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	344.0	0	BX	0	7.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	346.0	0	BX	0	7.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	348.0	0	BX	0	7.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	350.0	0	BX	0	7.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	352.0	0	BX	0	7.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	354.0	0	BX	0	7.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	356.0	0	BX	0	7.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	358.0	0	BX	0	7.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	360.0	0	BX	0	7.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	362.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	364.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	366.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	368.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	370.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	372.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	374.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	376.0	0	BX	0	7.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	378.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	380.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	382.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	384.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	386.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	388.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	390.0	0	BX	0	7.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	392.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	394.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	396.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	398.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	400.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	402.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	404.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	406.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	408.0	0	BX	0	7.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	410.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	412.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	414.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	416.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	418.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	420.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	422.0	0	BX	0	7.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	424.0	0	BX	0	7.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	426.0	0	BX	0	7.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	428.0	0	BX	0	7.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	430.0	0	BX	0	7.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	432.0	0	BX	0	7.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	434.0	0	BX	0	7.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	436.0	0	BX	0	7.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	438.0	0	BX	0	7.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	440.0	0	BX	0	7.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	442.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	444.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	446.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	448.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	450.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	452.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	454.0	0	BX	0	6.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	456.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	458.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	460.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	462.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	464.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	466.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	468.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	470.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	472.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	474.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	476.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	478.0	0	BX	0	6.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	480.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	482.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	484.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	486.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	488.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	490.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	492.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	494.0	0	BX	0	6.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	496.0	0	BX	0	6.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	498.0	0	BX	0	6.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	504.0	0	BX	0	6.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	514.0	0	BX	0	6.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	524.0	0	BX	0	6.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	534.0	0	BX	0	6.5	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	544.0	0	BX	0	6.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	554.0	0	BX	0	6.4	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	564.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	574.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	584.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	594.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	604.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	614.0	0	BX	0	6.3	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	624.0	0	BX	0	6.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	634.0	0	BX	0	6.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	644.0	0	BX	0	6.2	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	654.0	0	BX	0	6.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	664.0	0	BX	0	6.1	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	674.0	0	BX	0	6.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	684.0	0	BX	0	6.0	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	694.0	0	BX	0	5.9	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	704.0	0	BX	0	5.8	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	714.0	0	BX	0	5.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	724.0	0	BX	0	5.7	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	734.0	0	BX	0	5.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	744.0	0	BX	0	5.6	0
@628___1991598	005	C	11/13/1991	14:49	126.4700	5.1800	0	754.0	0	BX	0	5.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	0.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	2.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	4.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	6.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	8.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	10.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	12.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	14.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	16.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	18.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	20.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	22.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	24.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	26.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	28.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	30.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	32.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	34.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	36.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	38.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	40.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	42.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	44.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	46.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	48.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	50.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	52.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	54.0	0	BX	0	27.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	56.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	58.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	60.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	62.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	64.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	66.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	68.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	70.0	0	BX	0	27.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	72.0	0	BX	0	27.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	74.0	0	BX	0	27.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	76.0	0	BX	0	27.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	78.0	0	BX	0	27.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	80.0	0	BX	0	26.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	82.0	0	BX	0	26.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	84.0	0	BX	0	26.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	86.0	0	BX	0	26.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	88.0	0	BX	0	25.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	90.0	0	BX	0	25.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	92.0	0	BX	0	25.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	94.0	0	BX	0	25.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	96.0	0	BX	0	25.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	98.0	0	BX	0	25.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	100.0	0	BX	0	25.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	102.0	0	BX	0	24.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	104.0	0	BX	0	24.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	106.0	0	BX	0	24.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	108.0	0	BX	0	24.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	110.0	0	BX	0	24.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	112.0	0	BX	0	23.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	114.0	0	BX	0	23.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	116.0	0	BX	0	23.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	118.0	0	BX	0	22.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	120.0	0	BX	0	22.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	122.0	0	BX	0	22.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	124.0	0	BX	0	22.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	126.0	0	BX	0	22.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	128.0	0	BX	0	21.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	130.0	0	BX	0	21.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	132.0	0	BX	0	21.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	134.0	0	BX	0	21.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	136.0	0	BX	0	21.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	138.0	0	BX	0	21.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	140.0	0	BX	0	20.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	142.0	0	BX	0	20.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	144.0	0	BX	0	19.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	146.0	0	BX	0	19.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	148.0	0	BX	0	19.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	150.0	0	BX	0	19.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	152.0	0	BX	0	19.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	154.0	0	BX	0	19.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	156.0	0	BX	0	18.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	158.0	0	BX	0	18.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	160.0	0	BX	0	18.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	162.0	0	BX	0	18.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	164.0	0	BX	0	17.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	166.0	0	BX	0	17.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	168.0	0	BX	0	17.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	170.0	0	BX	0	17.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	172.0	0	BX	0	17.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	174.0	0	BX	0	16.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	176.0	0	BX	0	16.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	178.0	0	BX	0	16.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	180.0	0	BX	0	16.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	182.0	0	BX	0	16.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	184.0	0	BX	0	16.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	186.0	0	BX	0	16.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	188.0	0	BX	0	15.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	190.0	0	BX	0	15.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	192.0	0	BX	0	15.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	194.0	0	BX	0	15.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	196.0	0	BX	0	15.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	198.0	0	BX	0	15.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	200.0	0	BX	0	15.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	202.0	0	BX	0	15.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	204.0	0	BX	0	15.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	206.0	0	BX	0	14.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	208.0	0	BX	0	14.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	210.0	0	BX	0	14.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	212.0	0	BX	0	14.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	214.0	0	BX	0	14.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	216.0	0	BX	0	14.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	218.0	0	BX	0	14.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	220.0	0	BX	0	14.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	222.0	0	BX	0	14.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	224.0	0	BX	0	14.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	226.0	0	BX	0	13.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	228.0	0	BX	0	13.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	230.0	0	BX	0	13.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	232.0	0	BX	0	13.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	234.0	0	BX	0	13.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	236.0	0	BX	0	13.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	238.0	0	BX	0	13.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	240.0	0	BX	0	13.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	242.0	0	BX	0	13.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	244.0	0	BX	0	13.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	246.0	0	BX	0	13.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	248.0	0	BX	0	13.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	250.0	0	BX	0	13.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	252.0	0	BX	0	13.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	254.0	0	BX	0	13.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	256.0	0	BX	0	12.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	258.0	0	BX	0	12.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	260.0	0	BX	0	12.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	262.0	0	BX	0	12.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	264.0	0	BX	0	12.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	266.0	0	BX	0	12.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	268.0	0	BX	0	12.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	270.0	0	BX	0	12.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	272.0	0	BX	0	12.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	274.0	0	BX	0	12.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	276.0	0	BX	0	11.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	278.0	0	BX	0	11.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	280.0	0	BX	0	11.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	282.0	0	BX	0	11.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	284.0	0	BX	0	11.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	286.0	0	BX	0	11.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	288.0	0	BX	0	11.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	290.0	0	BX	0	11.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	292.0	0	BX	0	11.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	294.0	0	BX	0	11.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	296.0	0	BX	0	11.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	298.0	0	BX	0	11.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	300.0	0	BX	0	11.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	302.0	0	BX	0	11.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	304.0	0	BX	0	11.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	306.0	0	BX	0	11.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	308.0	0	BX	0	11.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	310.0	0	BX	0	11.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	312.0	0	BX	0	11.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	314.0	0	BX	0	11.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	316.0	0	BX	0	10.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	318.0	0	BX	0	10.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	320.0	0	BX	0	10.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	322.0	0	BX	0	10.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	324.0	0	BX	0	10.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	326.0	0	BX	0	10.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	328.0	0	BX	0	10.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	330.0	0	BX	0	10.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	332.0	0	BX	0	10.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	334.0	0	BX	0	10.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	336.0	0	BX	0	10.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	338.0	0	BX	0	10.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	340.0	0	BX	0	10.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	342.0	0	BX	0	10.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	344.0	0	BX	0	10.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	346.0	0	BX	0	10.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	348.0	0	BX	0	10.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	350.0	0	BX	0	10.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	352.0	0	BX	0	10.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	354.0	0	BX	0	10.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	356.0	0	BX	0	10.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	358.0	0	BX	0	10.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	360.0	0	BX	0	10.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	362.0	0	BX	0	10.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	364.0	0	BX	0	10.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	366.0	0	BX	0	10.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	368.0	0	BX	0	10.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	370.0	0	BX	0	9.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	372.0	0	BX	0	9.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	374.0	0	BX	0	9.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	376.0	0	BX	0	9.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	378.0	0	BX	0	9.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	380.0	0	BX	0	9.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	382.0	0	BX	0	9.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	384.0	0	BX	0	9.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	386.0	0	BX	0	9.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	388.0	0	BX	0	9.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	390.0	0	BX	0	9.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	392.0	0	BX	0	9.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	394.0	0	BX	0	9.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	396.0	0	BX	0	8.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	398.0	0	BX	0	8.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	400.0	0	BX	0	8.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	402.0	0	BX	0	8.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	404.0	0	BX	0	8.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	406.0	0	BX	0	8.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	408.0	0	BX	0	8.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	410.0	0	BX	0	8.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	412.0	0	BX	0	8.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	414.0	0	BX	0	8.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	416.0	0	BX	0	8.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	418.0	0	BX	0	8.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	420.0	0	BX	0	8.1	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	422.0	0	BX	0	8.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	424.0	0	BX	0	8.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	426.0	0	BX	0	8.0	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	428.0	0	BX	0	7.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	430.0	0	BX	0	7.9	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	432.0	0	BX	0	7.8	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	434.0	0	BX	0	7.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	436.0	0	BX	0	7.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	438.0	0	BX	0	7.7	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	440.0	0	BX	0	7.6	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	442.0	0	BX	0	7.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	444.0	0	BX	0	7.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	446.0	0	BX	0	7.5	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	448.0	0	BX	0	7.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	450.0	0	BX	0	7.4	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	452.0	0	BX	0	7.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	454.0	0	BX	0	7.3	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	456.0	0	BX	0	7.2	0
@628___1992599	001	B	02/16/1992	23:03	126.6667	9.8500	0	458.0	0	BX	0	7.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	0.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	2.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	4.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	6.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	8.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	10.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	12.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	14.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	16.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	18.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	20.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	22.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	24.0	0	BX	0	27.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	26.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	28.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	30.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	32.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	34.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	36.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	38.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	40.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	42.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	44.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	46.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	48.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	50.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	52.0	0	BX	0	27.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	54.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	56.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	58.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	60.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	62.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	64.0	0	BX	0	27.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	66.0	0	BX	0	27.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	68.0	0	BX	0	27.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	70.0	0	BX	0	26.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	72.0	0	BX	0	26.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	74.0	0	BX	0	26.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	76.0	0	BX	0	26.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	78.0	0	BX	0	25.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	80.0	0	BX	0	25.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	82.0	0	BX	0	25.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	84.0	0	BX	0	25.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	86.0	0	BX	0	24.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	88.0	0	BX	0	24.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	90.0	0	BX	0	24.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	92.0	0	BX	0	24.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	94.0	0	BX	0	23.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	96.0	0	BX	0	23.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	98.0	0	BX	0	23.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	100.0	0	BX	0	22.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	102.0	0	BX	0	22.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	104.0	0	BX	0	22.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	106.0	0	BX	0	22.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	108.0	0	BX	0	22.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	110.0	0	BX	0	21.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	112.0	0	BX	0	21.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	114.0	0	BX	0	21.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	116.0	0	BX	0	21.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	118.0	0	BX	0	20.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	120.0	0	BX	0	20.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	122.0	0	BX	0	20.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	124.0	0	BX	0	20.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	126.0	0	BX	0	19.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	128.0	0	BX	0	19.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	130.0	0	BX	0	19.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	132.0	0	BX	0	19.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	134.0	0	BX	0	19.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	136.0	0	BX	0	18.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	138.0	0	BX	0	18.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	140.0	0	BX	0	18.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	142.0	0	BX	0	18.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	144.0	0	BX	0	18.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	146.0	0	BX	0	18.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	148.0	0	BX	0	17.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	150.0	0	BX	0	17.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	152.0	0	BX	0	17.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	154.0	0	BX	0	17.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	156.0	0	BX	0	16.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	158.0	0	BX	0	16.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	160.0	0	BX	0	16.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	162.0	0	BX	0	16.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	164.0	0	BX	0	16.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	166.0	0	BX	0	16.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	168.0	0	BX	0	16.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	170.0	0	BX	0	16.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	172.0	0	BX	0	16.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	174.0	0	BX	0	15.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	176.0	0	BX	0	15.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	178.0	0	BX	0	15.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	180.0	0	BX	0	15.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	182.0	0	BX	0	15.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	184.0	0	BX	0	14.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	186.0	0	BX	0	14.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	188.0	0	BX	0	14.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	190.0	0	BX	0	14.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	192.0	0	BX	0	14.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	194.0	0	BX	0	14.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	196.0	0	BX	0	14.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	198.0	0	BX	0	14.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	200.0	0	BX	0	14.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	202.0	0	BX	0	13.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	204.0	0	BX	0	13.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	206.0	0	BX	0	13.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	208.0	0	BX	0	13.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	210.0	0	BX	0	13.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	212.0	0	BX	0	13.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	214.0	0	BX	0	13.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	216.0	0	BX	0	13.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	218.0	0	BX	0	13.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	220.0	0	BX	0	13.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	222.0	0	BX	0	13.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	224.0	0	BX	0	13.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	226.0	0	BX	0	12.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	228.0	0	BX	0	12.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	230.0	0	BX	0	12.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	232.0	0	BX	0	12.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	234.0	0	BX	0	12.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	236.0	0	BX	0	12.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	238.0	0	BX	0	12.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	240.0	0	BX	0	12.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	242.0	0	BX	0	11.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	244.0	0	BX	0	11.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	246.0	0	BX	0	11.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	248.0	0	BX	0	11.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	250.0	0	BX	0	11.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	252.0	0	BX	0	11.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	254.0	0	BX	0	11.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	256.0	0	BX	0	11.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	258.0	0	BX	0	11.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	260.0	0	BX	0	11.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	262.0	0	BX	0	11.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	264.0	0	BX	0	11.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	266.0	0	BX	0	11.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	268.0	0	BX	0	11.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	270.0	0	BX	0	11.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	272.0	0	BX	0	11.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	274.0	0	BX	0	11.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	276.0	0	BX	0	11.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	278.0	0	BX	0	11.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	280.0	0	BX	0	10.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	282.0	0	BX	0	10.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	284.0	0	BX	0	10.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	286.0	0	BX	0	10.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	288.0	0	BX	0	10.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	290.0	0	BX	0	10.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	292.0	0	BX	0	10.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	294.0	0	BX	0	10.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	296.0	0	BX	0	10.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	298.0	0	BX	0	10.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	300.0	0	BX	0	9.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	302.0	0	BX	0	9.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	304.0	0	BX	0	9.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	306.0	0	BX	0	9.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	308.0	0	BX	0	9.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	310.0	0	BX	0	9.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	312.0	0	BX	0	9.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	314.0	0	BX	0	9.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	316.0	0	BX	0	9.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	318.0	0	BX	0	9.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	320.0	0	BX	0	9.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	322.0	0	BX	0	9.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	324.0	0	BX	0	9.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	326.0	0	BX	0	9.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	328.0	0	BX	0	9.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	330.0	0	BX	0	9.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	332.0	0	BX	0	8.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	334.0	0	BX	0	8.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	336.0	0	BX	0	8.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	338.0	0	BX	0	8.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	340.0	0	BX	0	8.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	342.0	0	BX	0	8.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	344.0	0	BX	0	8.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	346.0	0	BX	0	8.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	348.0	0	BX	0	8.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	350.0	0	BX	0	8.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	352.0	0	BX	0	8.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	354.0	0	BX	0	8.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	356.0	0	BX	0	8.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	358.0	0	BX	0	8.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	360.0	0	BX	0	8.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	362.0	0	BX	0	8.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	364.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	366.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	368.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	370.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	372.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	374.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	376.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	378.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	380.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	382.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	384.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	386.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	388.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	390.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	392.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	394.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	396.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	398.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	400.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	402.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	404.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	406.0	0	BX	0	7.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	408.0	0	BX	0	7.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	410.0	0	BX	0	7.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	412.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	414.0	0	BX	0	7.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	416.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	418.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	420.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	422.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	424.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	426.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	428.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	430.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	432.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	434.0	0	BX	0	7.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	436.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	438.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	440.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	442.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	444.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	446.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	448.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	450.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	452.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	454.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	456.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	458.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	460.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	462.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	464.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	466.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	468.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	470.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	472.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	474.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	476.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	478.0	0	BX	0	8.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	480.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	482.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	484.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	486.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	488.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	490.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	492.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	494.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	496.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	498.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	500.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	502.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	504.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	506.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	508.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	510.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	512.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	514.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	516.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	518.0	0	BX	0	7.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	520.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	522.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	524.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	526.0	0	BX	0	7.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	528.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	530.0	0	BX	0	7.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	532.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	534.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	536.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	538.0	0	BX	0	7.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	540.0	0	BX	0	7.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	542.0	0	BX	0	7.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	544.0	0	BX	0	7.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	546.0	0	BX	0	7.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	548.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	550.0	0	BX	0	6.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	552.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	554.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	556.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	558.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	560.0	0	BX	0	6.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	562.0	0	BX	0	6.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	564.0	0	BX	0	6.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	566.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	568.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	570.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	572.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	574.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	576.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	578.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	580.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	582.0	0	BX	0	6.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	584.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	586.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	588.0	0	BX	0	6.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	590.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	592.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	594.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	596.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	598.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	600.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	602.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	604.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	606.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	608.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	610.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	612.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	614.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	616.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	618.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	620.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	622.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	624.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	626.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	628.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	630.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	632.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	634.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	636.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	638.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	640.0	0	BX	0	6.6	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	642.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	644.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	646.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	648.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	650.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	652.0	0	BX	0	6.5	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	654.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	656.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	658.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	660.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	662.0	0	BX	0	6.4	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	664.0	0	BX	0	6.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	666.0	0	BX	0	6.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	668.0	0	BX	0	6.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	670.0	0	BX	0	6.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	672.0	0	BX	0	6.3	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	674.0	0	BX	0	6.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	676.0	0	BX	0	6.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	678.0	0	BX	0	6.2	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	680.0	0	BX	0	6.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	682.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	684.0	0	BX	0	6.1	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	686.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	688.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	690.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	692.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	694.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	696.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	698.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	700.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	702.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	704.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	706.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	708.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	710.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	712.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	714.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	716.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	718.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	720.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	722.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	724.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	726.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	728.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	730.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	732.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	734.0	0	BX	0	5.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	736.0	0	BX	0	6.0	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	738.0	0	BX	0	5.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	740.0	0	BX	0	5.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	742.0	0	BX	0	5.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	744.0	0	BX	0	5.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	746.0	0	BX	0	5.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	748.0	0	BX	0	5.9	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	750.0	0	BX	0	5.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	752.0	0	BX	0	5.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	754.0	0	BX	0	5.8	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	756.0	0	BX	0	5.7	0
@628___1992599	002	C	02/17/1992	03:16	126.6831	8.7333	0	758.0	0	BX	0	5.8	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	0.0	0	BX	0	27.5	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	74.0	0	BX	0	27.7	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	90.0	0	BX	0	26.7	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	96.0	0	BX	0	24.7	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	124.0	0	BX	0	23.3	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	144.0	0	BX	0	19.7	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	148.0	0	BX	0	20.4	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	176.0	0	BX	0	20.0	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	180.0	0	BX	0	18.9	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	204.0	0	BX	0	18.4	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	234.0	0	BX	0	16.8	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	256.0	0	BX	0	16.8	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	284.0	0	BX	0	15.1	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	340.0	0	BX	0	14.7	0
@628___1992599	003	B	02/17/1992	07:01	126.7500	7.7000	0	376.0	0	BX	0	13.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	0.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	2.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	4.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	6.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	8.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	10.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	12.0	0	BX	0	27.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	14.0	0	BX	0	27.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	16.0	0	BX	0	27.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	18.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	20.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	22.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	24.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	26.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	28.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	30.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	32.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	34.0	0	BX	0	27.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	36.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	38.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	40.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	42.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	44.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	46.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	48.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	50.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	52.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	54.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	56.0	0	BX	0	27.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	58.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	60.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	62.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	64.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	66.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	68.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	70.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	72.0	0	BX	0	27.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	74.0	0	BX	0	27.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	76.0	0	BX	0	27.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	78.0	0	BX	0	27.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	80.0	0	BX	0	27.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	82.0	0	BX	0	26.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	84.0	0	BX	0	26.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	86.0	0	BX	0	26.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	88.0	0	BX	0	26.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	90.0	0	BX	0	26.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	92.0	0	BX	0	26.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	94.0	0	BX	0	26.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	96.0	0	BX	0	25.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	98.0	0	BX	0	25.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	100.0	0	BX	0	24.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	102.0	0	BX	0	23.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	104.0	0	BX	0	23.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	106.0	0	BX	0	22.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	108.0	0	BX	0	22.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	110.0	0	BX	0	22.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	112.0	0	BX	0	22.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	114.0	0	BX	0	22.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	116.0	0	BX	0	22.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	118.0	0	BX	0	21.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	120.0	0	BX	0	21.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	122.0	0	BX	0	21.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	124.0	0	BX	0	21.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	126.0	0	BX	0	20.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	128.0	0	BX	0	19.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	130.0	0	BX	0	19.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	132.0	0	BX	0	19.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	134.0	0	BX	0	18.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	136.0	0	BX	0	18.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	138.0	0	BX	0	17.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	140.0	0	BX	0	16.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	142.0	0	BX	0	16.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	144.0	0	BX	0	16.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	146.0	0	BX	0	16.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	148.0	0	BX	0	16.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	150.0	0	BX	0	15.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	152.0	0	BX	0	15.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	154.0	0	BX	0	15.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	156.0	0	BX	0	15.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	158.0	0	BX	0	15.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	160.0	0	BX	0	15.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	162.0	0	BX	0	15.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	164.0	0	BX	0	15.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	166.0	0	BX	0	15.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	168.0	0	BX	0	15.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	170.0	0	BX	0	15.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	172.0	0	BX	0	15.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	174.0	0	BX	0	15.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	176.0	0	BX	0	15.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	178.0	0	BX	0	15.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	180.0	0	BX	0	15.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	182.0	0	BX	0	15.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	184.0	0	BX	0	15.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	186.0	0	BX	0	14.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	188.0	0	BX	0	14.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	190.0	0	BX	0	14.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	192.0	0	BX	0	14.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	194.0	0	BX	0	14.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	196.0	0	BX	0	14.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	198.0	0	BX	0	14.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	200.0	0	BX	0	14.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	202.0	0	BX	0	14.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	204.0	0	BX	0	14.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	206.0	0	BX	0	14.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	208.0	0	BX	0	14.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	210.0	0	BX	0	14.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	212.0	0	BX	0	14.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	214.0	0	BX	0	13.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	216.0	0	BX	0	13.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	218.0	0	BX	0	13.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	220.0	0	BX	0	13.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	222.0	0	BX	0	13.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	224.0	0	BX	0	13.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	226.0	0	BX	0	13.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	228.0	0	BX	0	13.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	230.0	0	BX	0	13.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	232.0	0	BX	0	13.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	234.0	0	BX	0	12.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	236.0	0	BX	0	12.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	238.0	0	BX	0	12.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	240.0	0	BX	0	12.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	242.0	0	BX	0	12.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	244.0	0	BX	0	12.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	246.0	0	BX	0	12.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	248.0	0	BX	0	12.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	250.0	0	BX	0	12.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	252.0	0	BX	0	11.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	254.0	0	BX	0	11.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	256.0	0	BX	0	11.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	258.0	0	BX	0	11.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	260.0	0	BX	0	11.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	262.0	0	BX	0	11.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	264.0	0	BX	0	11.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	266.0	0	BX	0	11.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	268.0	0	BX	0	11.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	270.0	0	BX	0	10.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	272.0	0	BX	0	10.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	274.0	0	BX	0	10.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	276.0	0	BX	0	10.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	278.0	0	BX	0	10.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	280.0	0	BX	0	10.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	282.0	0	BX	0	10.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	284.0	0	BX	0	10.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	286.0	0	BX	0	10.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	288.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	290.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	292.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	294.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	296.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	298.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	300.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	302.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	304.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	306.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	308.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	310.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	312.0	0	BX	0	10.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	314.0	0	BX	0	10.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	316.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	318.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	320.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	322.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	324.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	326.0	0	BX	0	9.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	328.0	0	BX	0	9.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	330.0	0	BX	0	9.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	332.0	0	BX	0	9.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	334.0	0	BX	0	9.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	336.0	0	BX	0	9.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	338.0	0	BX	0	9.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	340.0	0	BX	0	9.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	342.0	0	BX	0	9.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	344.0	0	BX	0	9.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	346.0	0	BX	0	8.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	348.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	350.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	352.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	354.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	356.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	358.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	360.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	362.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	364.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	366.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	368.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	370.0	0	BX	0	8.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	372.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	374.0	0	BX	0	8.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	376.0	0	BX	0	8.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	378.0	0	BX	0	8.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	380.0	0	BX	0	8.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	382.0	0	BX	0	8.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	384.0	0	BX	0	8.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	386.0	0	BX	0	8.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	388.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	390.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	392.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	394.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	396.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	398.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	400.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	402.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	404.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	406.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	408.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	410.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	412.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	414.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	416.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	418.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	420.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	422.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	424.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	426.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	428.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	430.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	432.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	434.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	436.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	438.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	440.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	442.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	444.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	446.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	448.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	450.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	452.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	454.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	456.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	458.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	460.0	0	BX	0	8.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	462.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	464.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	466.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	468.0	0	BX	0	8.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	470.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	472.0	0	BX	0	8.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	474.0	0	BX	0	8.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	476.0	0	BX	0	8.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	478.0	0	BX	0	7.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	480.0	0	BX	0	7.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	482.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	484.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	486.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	488.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	490.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	492.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	494.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	496.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	498.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	500.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	502.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	504.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	506.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	508.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	510.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	512.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	514.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	516.0	0	BX	0	7.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	518.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	520.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	522.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	524.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	526.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	528.0	0	BX	0	7.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	530.0	0	BX	0	7.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	532.0	0	BX	0	7.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	534.0	0	BX	0	7.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	536.0	0	BX	0	7.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	538.0	0	BX	0	7.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	540.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	542.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	544.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	546.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	548.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	550.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	552.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	554.0	0	BX	0	7.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	556.0	0	BX	0	7.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	558.0	0	BX	0	7.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	560.0	0	BX	0	7.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	562.0	0	BX	0	7.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	564.0	0	BX	0	7.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	566.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	568.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	570.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	572.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	574.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	576.0	0	BX	0	7.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	578.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	580.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	582.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	584.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	586.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	588.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	590.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	592.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	594.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	596.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	598.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	600.0	0	BX	0	7.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	602.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	604.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	606.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	608.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	610.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	612.0	0	BX	0	6.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	614.0	0	BX	0	6.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	616.0	0	BX	0	6.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	618.0	0	BX	0	6.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	620.0	0	BX	0	6.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	622.0	0	BX	0	6.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	624.0	0	BX	0	6.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	626.0	0	BX	0	6.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	628.0	0	BX	0	6.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	630.0	0	BX	0	6.6	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	632.0	0	BX	0	6.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	634.0	0	BX	0	6.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	636.0	0	BX	0	6.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	638.0	0	BX	0	6.5	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	640.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	642.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	644.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	646.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	648.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	650.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	652.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	654.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	656.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	658.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	660.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	662.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	664.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	666.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	668.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	670.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	672.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	674.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	676.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	678.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	680.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	682.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	684.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	686.0	0	BX	0	6.4	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	688.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	690.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	692.0	0	BX	0	6.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	694.0	0	BX	0	6.2	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	696.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	698.0	0	BX	0	6.3	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	700.0	0	BX	0	6.1	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	702.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	704.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	706.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	708.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	710.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	712.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	714.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	716.0	0	BX	0	6.0	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	718.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	720.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	722.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	724.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	726.0	0	BX	0	5.9	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	728.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	730.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	732.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	734.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	736.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	738.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	740.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	742.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	744.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	746.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	748.0	0	BX	0	5.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	750.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	752.0	0	BX	0	5.8	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	754.0	0	BX	0	5.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	756.0	0	BX	0	5.7	0
@628___1992599	004	C	02/17/1992	07:15	126.7167	7.6667	0	758.0	0	BX	0	5.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	0.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	2.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	4.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	6.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	8.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	10.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	12.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	14.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	16.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	18.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	20.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	22.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	24.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	26.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	28.0	0	BX	0	27.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	30.0	0	BX	0	27.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	32.0	0	BX	0	27.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	34.0	0	BX	0	27.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	36.0	0	BX	0	27.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	38.0	0	BX	0	27.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	40.0	0	BX	0	27.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	42.0	0	BX	0	27.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	44.0	0	BX	0	27.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	46.0	0	BX	0	27.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	48.0	0	BX	0	27.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	50.0	0	BX	0	27.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	52.0	0	BX	0	27.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	54.0	0	BX	0	27.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	56.0	0	BX	0	27.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	58.0	0	BX	0	27.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	60.0	0	BX	0	27.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	62.0	0	BX	0	27.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	64.0	0	BX	0	27.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	66.0	0	BX	0	26.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	68.0	0	BX	0	26.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	70.0	0	BX	0	26.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	72.0	0	BX	0	26.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	74.0	0	BX	0	25.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	76.0	0	BX	0	25.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	78.0	0	BX	0	24.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	80.0	0	BX	0	24.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	82.0	0	BX	0	24.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	84.0	0	BX	0	24.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	86.0	0	BX	0	24.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	88.0	0	BX	0	24.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	90.0	0	BX	0	23.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	92.0	0	BX	0	23.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	94.0	0	BX	0	22.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	96.0	0	BX	0	22.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	98.0	0	BX	0	21.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	100.0	0	BX	0	21.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	102.0	0	BX	0	21.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	104.0	0	BX	0	21.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	106.0	0	BX	0	21.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	108.0	0	BX	0	20.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	110.0	0	BX	0	20.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	112.0	0	BX	0	20.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	114.0	0	BX	0	19.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	116.0	0	BX	0	19.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	118.0	0	BX	0	19.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	120.0	0	BX	0	19.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	122.0	0	BX	0	19.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	124.0	0	BX	0	19.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	126.0	0	BX	0	18.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	128.0	0	BX	0	18.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	130.0	0	BX	0	18.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	132.0	0	BX	0	17.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	134.0	0	BX	0	17.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	136.0	0	BX	0	17.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	138.0	0	BX	0	17.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	140.0	0	BX	0	17.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	142.0	0	BX	0	17.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	144.0	0	BX	0	17.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	146.0	0	BX	0	16.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	148.0	0	BX	0	16.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	150.0	0	BX	0	16.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	152.0	0	BX	0	16.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	154.0	0	BX	0	15.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	156.0	0	BX	0	15.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	158.0	0	BX	0	15.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	160.0	0	BX	0	14.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	162.0	0	BX	0	14.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	164.0	0	BX	0	14.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	166.0	0	BX	0	14.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	168.0	0	BX	0	14.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	170.0	0	BX	0	14.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	172.0	0	BX	0	14.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	174.0	0	BX	0	14.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	176.0	0	BX	0	14.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	178.0	0	BX	0	14.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	180.0	0	BX	0	14.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	182.0	0	BX	0	14.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	184.0	0	BX	0	14.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	186.0	0	BX	0	14.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	188.0	0	BX	0	14.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	190.0	0	BX	0	14.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	192.0	0	BX	0	13.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	194.0	0	BX	0	13.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	196.0	0	BX	0	13.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	198.0	0	BX	0	13.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	200.0	0	BX	0	13.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	202.0	0	BX	0	13.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	204.0	0	BX	0	13.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	206.0	0	BX	0	13.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	208.0	0	BX	0	13.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	210.0	0	BX	0	13.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	212.0	0	BX	0	13.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	214.0	0	BX	0	13.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	216.0	0	BX	0	12.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	218.0	0	BX	0	12.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	220.0	0	BX	0	12.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	222.0	0	BX	0	12.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	224.0	0	BX	0	12.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	226.0	0	BX	0	12.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	228.0	0	BX	0	12.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	230.0	0	BX	0	12.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	232.0	0	BX	0	12.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	234.0	0	BX	0	12.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	236.0	0	BX	0	12.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	238.0	0	BX	0	11.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	240.0	0	BX	0	11.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	242.0	0	BX	0	11.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	244.0	0	BX	0	11.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	246.0	0	BX	0	11.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	248.0	0	BX	0	11.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	250.0	0	BX	0	11.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	252.0	0	BX	0	11.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	254.0	0	BX	0	11.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	256.0	0	BX	0	11.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	258.0	0	BX	0	10.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	260.0	0	BX	0	10.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	262.0	0	BX	0	10.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	264.0	0	BX	0	10.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	266.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	268.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	270.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	272.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	274.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	276.0	0	BX	0	10.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	278.0	0	BX	0	10.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	280.0	0	BX	0	10.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	282.0	0	BX	0	10.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	284.0	0	BX	0	10.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	286.0	0	BX	0	10.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	288.0	0	BX	0	10.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	290.0	0	BX	0	10.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	292.0	0	BX	0	10.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	294.0	0	BX	0	9.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	296.0	0	BX	0	9.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	298.0	0	BX	0	9.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	300.0	0	BX	0	9.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	302.0	0	BX	0	9.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	304.0	0	BX	0	9.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	306.0	0	BX	0	9.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	308.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	310.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	312.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	314.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	316.0	0	BX	0	9.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	318.0	0	BX	0	9.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	320.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	322.0	0	BX	0	9.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	324.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	326.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	328.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	330.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	332.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	334.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	336.0	0	BX	0	9.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	338.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	340.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	342.0	0	BX	0	9.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	344.0	0	BX	0	9.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	346.0	0	BX	0	9.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	348.0	0	BX	0	9.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	350.0	0	BX	0	9.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	352.0	0	BX	0	9.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	354.0	0	BX	0	9.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	356.0	0	BX	0	9.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	358.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	360.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	362.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	364.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	366.0	0	BX	0	9.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	368.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	370.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	372.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	374.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	376.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	378.0	0	BX	0	9.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	380.0	0	BX	0	9.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	382.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	384.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	386.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	388.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	390.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	392.0	0	BX	0	8.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	394.0	0	BX	0	8.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	396.0	0	BX	0	8.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	398.0	0	BX	0	8.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	400.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	402.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	404.0	0	BX	0	8.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	406.0	0	BX	0	8.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	408.0	0	BX	0	8.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	410.0	0	BX	0	8.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	412.0	0	BX	0	7.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	414.0	0	BX	0	7.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	416.0	0	BX	0	7.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	418.0	0	BX	0	7.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	420.0	0	BX	0	7.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	422.0	0	BX	0	7.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	424.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	426.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	428.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	430.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	432.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	434.0	0	BX	0	7.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	436.0	0	BX	0	7.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	438.0	0	BX	0	7.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	440.0	0	BX	0	7.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	442.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	444.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	446.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	448.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	450.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	452.0	0	BX	0	7.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	454.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	456.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	458.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	460.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	462.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	464.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	466.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	468.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	470.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	472.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	474.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	476.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	478.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	480.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	482.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	484.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	486.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	488.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	490.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	492.0	0	BX	0	7.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	494.0	0	BX	0	7.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	496.0	0	BX	0	7.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	498.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	500.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	502.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	504.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	506.0	0	BX	0	7.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	508.0	0	BX	0	7.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	510.0	0	BX	0	7.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	512.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	514.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	516.0	0	BX	0	7.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	518.0	0	BX	0	6.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	520.0	0	BX	0	6.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	522.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	524.0	0	BX	0	6.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	526.0	0	BX	0	6.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	528.0	0	BX	0	6.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	530.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	532.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	534.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	536.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	538.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	540.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	542.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	544.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	546.0	0	BX	0	6.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	548.0	0	BX	0	6.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	550.0	0	BX	0	6.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	552.0	0	BX	0	6.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	554.0	0	BX	0	6.6	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	556.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	558.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	560.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	562.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	564.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	566.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	568.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	570.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	572.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	574.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	576.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	578.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	580.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	582.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	584.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	586.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	588.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	590.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	592.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	594.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	596.0	0	BX	0	6.5	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	598.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	600.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	602.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	604.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	606.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	608.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	610.0	0	BX	0	6.4	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	612.0	0	BX	0	6.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	614.0	0	BX	0	6.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	616.0	0	BX	0	6.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	618.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	620.0	0	BX	0	6.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	622.0	0	BX	0	6.3	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	624.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	626.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	628.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	630.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	632.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	634.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	636.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	638.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	640.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	642.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	644.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	646.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	648.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	650.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	652.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	654.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	656.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	658.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	660.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	662.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	664.0	0	BX	0	6.2	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	666.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	668.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	670.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	672.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	674.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	676.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	678.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	680.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	682.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	684.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	686.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	688.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	690.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	692.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	694.0	0	BX	0	6.1	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	696.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	698.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	700.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	702.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	704.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	706.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	708.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	710.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	712.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	714.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	716.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	718.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	720.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	722.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	724.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	726.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	728.0	0	BX	0	6.0	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	730.0	0	BX	0	5.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	732.0	0	BX	0	5.9	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	734.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	736.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	738.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	740.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	742.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	744.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	746.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	748.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	750.0	0	BX	0	5.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	752.0	0	BX	0	5.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	754.0	0	BX	0	5.8	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	756.0	0	BX	0	5.7	0
@628___1992599	005	C	02/17/1992	11:21	126.5667	6.4333	0	758.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	0.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	2.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	4.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	6.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	8.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	10.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	12.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	14.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	16.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	18.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	20.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	22.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	24.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	26.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	28.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	30.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	32.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	34.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	36.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	38.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	40.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	42.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	44.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	46.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	48.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	50.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	52.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	54.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	56.0	0	BX	0	27.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	58.0	0	BX	0	27.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	60.0	0	BX	0	27.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	62.0	0	BX	0	27.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	64.0	0	BX	0	27.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	66.0	0	BX	0	27.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	68.0	0	BX	0	27.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	70.0	0	BX	0	26.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	72.0	0	BX	0	26.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	74.0	0	BX	0	26.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	76.0	0	BX	0	26.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	78.0	0	BX	0	26.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	80.0	0	BX	0	26.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	82.0	0	BX	0	25.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	84.0	0	BX	0	25.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	86.0	0	BX	0	25.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	88.0	0	BX	0	24.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	90.0	0	BX	0	24.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	92.0	0	BX	0	24.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	94.0	0	BX	0	24.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	96.0	0	BX	0	23.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	98.0	0	BX	0	22.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	100.0	0	BX	0	21.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	102.0	0	BX	0	20.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	104.0	0	BX	0	20.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	106.0	0	BX	0	20.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	108.0	0	BX	0	19.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	110.0	0	BX	0	19.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	112.0	0	BX	0	19.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	114.0	0	BX	0	19.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	116.0	0	BX	0	19.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	118.0	0	BX	0	18.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	120.0	0	BX	0	18.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	122.0	0	BX	0	17.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	124.0	0	BX	0	17.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	126.0	0	BX	0	17.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	128.0	0	BX	0	16.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	130.0	0	BX	0	15.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	132.0	0	BX	0	15.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	134.0	0	BX	0	14.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	136.0	0	BX	0	14.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	138.0	0	BX	0	14.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	140.0	0	BX	0	13.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	142.0	0	BX	0	13.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	144.0	0	BX	0	13.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	146.0	0	BX	0	13.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	148.0	0	BX	0	13.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	150.0	0	BX	0	12.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	152.0	0	BX	0	12.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	154.0	0	BX	0	12.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	156.0	0	BX	0	12.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	158.0	0	BX	0	12.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	160.0	0	BX	0	12.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	162.0	0	BX	0	12.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	164.0	0	BX	0	12.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	166.0	0	BX	0	12.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	168.0	0	BX	0	11.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	170.0	0	BX	0	11.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	172.0	0	BX	0	11.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	174.0	0	BX	0	11.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	176.0	0	BX	0	11.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	178.0	0	BX	0	11.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	180.0	0	BX	0	11.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	182.0	0	BX	0	11.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	184.0	0	BX	0	11.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	186.0	0	BX	0	11.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	188.0	0	BX	0	10.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	190.0	0	BX	0	10.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	192.0	0	BX	0	10.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	194.0	0	BX	0	10.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	196.0	0	BX	0	10.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	198.0	0	BX	0	10.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	200.0	0	BX	0	10.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	202.0	0	BX	0	10.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	204.0	0	BX	0	10.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	206.0	0	BX	0	10.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	208.0	0	BX	0	10.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	210.0	0	BX	0	10.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	212.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	214.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	216.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	218.0	0	BX	0	9.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	220.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	222.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	224.0	0	BX	0	10.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	226.0	0	BX	0	9.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	228.0	0	BX	0	9.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	230.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	232.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	234.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	236.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	238.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	240.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	242.0	0	BX	0	9.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	244.0	0	BX	0	9.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	246.0	0	BX	0	9.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	248.0	0	BX	0	9.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	250.0	0	BX	0	9.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	252.0	0	BX	0	9.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	254.0	0	BX	0	9.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	256.0	0	BX	0	8.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	258.0	0	BX	0	8.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	260.0	0	BX	0	8.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	262.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	264.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	266.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	268.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	270.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	272.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	274.0	0	BX	0	8.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	276.0	0	BX	0	8.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	278.0	0	BX	0	8.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	280.0	0	BX	0	7.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	282.0	0	BX	0	7.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	284.0	0	BX	0	7.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	286.0	0	BX	0	7.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	288.0	0	BX	0	7.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	290.0	0	BX	0	7.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	292.0	0	BX	0	7.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	294.0	0	BX	0	7.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	296.0	0	BX	0	7.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	298.0	0	BX	0	7.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	300.0	0	BX	0	7.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	302.0	0	BX	0	7.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	304.0	0	BX	0	7.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	306.0	0	BX	0	7.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	308.0	0	BX	0	7.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	310.0	0	BX	0	7.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	312.0	0	BX	0	7.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	314.0	0	BX	0	7.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	316.0	0	BX	0	7.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	318.0	0	BX	0	7.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	320.0	0	BX	0	7.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	322.0	0	BX	0	7.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	324.0	0	BX	0	7.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	326.0	0	BX	0	7.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	328.0	0	BX	0	7.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	330.0	0	BX	0	7.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	332.0	0	BX	0	7.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	334.0	0	BX	0	7.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	336.0	0	BX	0	7.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	338.0	0	BX	0	7.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	340.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	342.0	0	BX	0	7.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	344.0	0	BX	0	7.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	346.0	0	BX	0	7.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	348.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	350.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	352.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	354.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	356.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	358.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	360.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	362.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	364.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	366.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	368.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	370.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	372.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	374.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	376.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	378.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	380.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	382.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	384.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	386.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	388.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	390.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	392.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	394.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	396.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	398.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	400.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	402.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	404.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	406.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	408.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	410.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	412.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	414.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	416.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	418.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	420.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	422.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	424.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	426.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	428.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	430.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	432.0	0	BX	0	6.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	434.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	436.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	438.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	440.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	442.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	444.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	446.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	448.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	450.0	0	BX	0	6.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	452.0	0	BX	0	6.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	454.0	0	BX	0	6.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	456.0	0	BX	0	6.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	458.0	0	BX	0	6.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	460.0	0	BX	0	6.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	462.0	0	BX	0	6.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	464.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	466.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	468.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	470.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	472.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	474.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	476.0	0	BX	0	6.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	478.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	480.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	482.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	484.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	486.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	488.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	490.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	492.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	494.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	496.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	498.0	0	BX	0	6.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	500.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	502.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	504.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	506.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	508.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	510.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	512.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	514.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	516.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	518.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	520.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	522.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	524.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	526.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	528.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	530.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	532.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	534.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	536.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	538.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	540.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	542.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	544.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	546.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	548.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	550.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	552.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	554.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	556.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	558.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	560.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	562.0	0	BX	0	6.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	564.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	566.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	568.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	570.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	572.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	574.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	576.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	578.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	580.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	582.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	584.0	0	BX	0	6.1	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	586.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	588.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	590.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	592.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	594.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	596.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	598.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	600.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	602.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	604.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	606.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	608.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	610.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	612.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	614.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	616.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	618.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	620.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	622.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	624.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	626.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	628.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	630.0	0	BX	0	6.0	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	632.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	634.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	636.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	638.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	640.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	642.0	0	BX	0	5.9	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	644.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	646.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	648.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	650.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	652.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	654.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	656.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	658.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	660.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	662.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	664.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	666.0	0	BX	0	5.8	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	668.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	670.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	672.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	674.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	676.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	678.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	680.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	682.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	684.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	686.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	688.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	690.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	692.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	694.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	696.0	0	BX	0	5.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	698.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	700.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	702.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	704.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	706.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	708.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	710.0	0	BX	0	5.7	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	712.0	0	BX	0	5.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	714.0	0	BX	0	5.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	716.0	0	BX	0	5.6	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	718.0	0	BX	0	5.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	720.0	0	BX	0	5.5	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	722.0	0	BX	0	5.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	724.0	0	BX	0	5.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	726.0	0	BX	0	5.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	728.0	0	BX	0	5.4	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	730.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	732.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	734.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	736.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	738.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	740.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	742.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	744.0	0	BX	0	5.3	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	746.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	748.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	750.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	752.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	754.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	756.0	0	BX	0	5.2	0
@628___1992599	006	C	02/17/1992	15:13	126.4500	5.3167	0	758.0	0	BX	0	5.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	0.0	0	BX	0	28.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	2.0	0	BX	0	28.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	4.0	0	BX	0	28.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	6.0	0	BX	0	28.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	8.0	0	BX	0	28.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	10.0	0	BX	0	28.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	12.0	0	BX	0	28.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	14.0	0	BX	0	28.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	16.0	0	BX	0	28.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	18.0	0	BX	0	28.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	20.0	0	BX	0	28.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	22.0	0	BX	0	28.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	24.0	0	BX	0	28.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	26.0	0	BX	0	27.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	28.0	0	BX	0	27.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	30.0	0	BX	0	27.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	32.0	0	BX	0	27.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	34.0	0	BX	0	27.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	36.0	0	BX	0	27.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	38.0	0	BX	0	27.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	40.0	0	BX	0	27.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	42.0	0	BX	0	27.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	44.0	0	BX	0	27.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	46.0	0	BX	0	26.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	48.0	0	BX	0	26.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	50.0	0	BX	0	26.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	52.0	0	BX	0	26.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	54.0	0	BX	0	26.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	56.0	0	BX	0	26.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	58.0	0	BX	0	26.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	60.0	0	BX	0	26.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	62.0	0	BX	0	26.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	64.0	0	BX	0	26.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	66.0	0	BX	0	26.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	68.0	0	BX	0	26.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	70.0	0	BX	0	26.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	72.0	0	BX	0	26.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	74.0	0	BX	0	26.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	76.0	0	BX	0	26.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	78.0	0	BX	0	26.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	80.0	0	BX	0	26.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	82.0	0	BX	0	25.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	84.0	0	BX	0	25.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	86.0	0	BX	0	25.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	88.0	0	BX	0	25.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	90.0	0	BX	0	25.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	92.0	0	BX	0	25.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	94.0	0	BX	0	24.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	96.0	0	BX	0	24.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	98.0	0	BX	0	24.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	100.0	0	BX	0	24.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	102.0	0	BX	0	24.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	104.0	0	BX	0	24.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	106.0	0	BX	0	23.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	108.0	0	BX	0	23.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	110.0	0	BX	0	23.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	112.0	0	BX	0	23.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	114.0	0	BX	0	22.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	116.0	0	BX	0	22.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	118.0	0	BX	0	22.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	120.0	0	BX	0	22.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	122.0	0	BX	0	22.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	124.0	0	BX	0	22.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	126.0	0	BX	0	22.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	128.0	0	BX	0	21.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	130.0	0	BX	0	21.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	132.0	0	BX	0	21.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	134.0	0	BX	0	21.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	136.0	0	BX	0	21.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	138.0	0	BX	0	21.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	140.0	0	BX	0	20.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	142.0	0	BX	0	20.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	144.0	0	BX	0	20.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	146.0	0	BX	0	20.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	148.0	0	BX	0	19.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	150.0	0	BX	0	19.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	152.0	0	BX	0	19.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	154.0	0	BX	0	19.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	156.0	0	BX	0	19.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	158.0	0	BX	0	19.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	160.0	0	BX	0	19.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	162.0	0	BX	0	18.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	164.0	0	BX	0	18.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	166.0	0	BX	0	18.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	168.0	0	BX	0	18.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	170.0	0	BX	0	18.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	172.0	0	BX	0	18.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	174.0	0	BX	0	18.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	176.0	0	BX	0	18.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	178.0	0	BX	0	18.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	180.0	0	BX	0	18.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	182.0	0	BX	0	17.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	184.0	0	BX	0	17.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	186.0	0	BX	0	17.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	188.0	0	BX	0	17.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	190.0	0	BX	0	17.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	192.0	0	BX	0	17.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	194.0	0	BX	0	17.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	196.0	0	BX	0	17.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	198.0	0	BX	0	16.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	200.0	0	BX	0	16.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	202.0	0	BX	0	16.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	204.0	0	BX	0	16.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	206.0	0	BX	0	16.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	208.0	0	BX	0	16.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	210.0	0	BX	0	16.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	212.0	0	BX	0	16.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	214.0	0	BX	0	16.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	216.0	0	BX	0	16.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	218.0	0	BX	0	15.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	220.0	0	BX	0	15.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	222.0	0	BX	0	15.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	224.0	0	BX	0	15.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	226.0	0	BX	0	15.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	228.0	0	BX	0	15.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	230.0	0	BX	0	15.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	232.0	0	BX	0	15.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	234.0	0	BX	0	15.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	236.0	0	BX	0	14.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	238.0	0	BX	0	14.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	240.0	0	BX	0	14.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	242.0	0	BX	0	14.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	244.0	0	BX	0	14.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	246.0	0	BX	0	14.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	248.0	0	BX	0	14.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	250.0	0	BX	0	14.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	252.0	0	BX	0	14.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	254.0	0	BX	0	14.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	256.0	0	BX	0	13.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	258.0	0	BX	0	13.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	260.0	0	BX	0	13.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	262.0	0	BX	0	13.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	264.0	0	BX	0	13.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	266.0	0	BX	0	13.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	268.0	0	BX	0	13.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	270.0	0	BX	0	13.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	272.0	0	BX	0	13.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	274.0	0	BX	0	13.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	276.0	0	BX	0	13.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	278.0	0	BX	0	13.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	280.0	0	BX	0	13.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	282.0	0	BX	0	13.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	284.0	0	BX	0	12.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	286.0	0	BX	0	12.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	288.0	0	BX	0	12.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	290.0	0	BX	0	12.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	292.0	0	BX	0	12.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	294.0	0	BX	0	12.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	296.0	0	BX	0	12.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	298.0	0	BX	0	11.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	300.0	0	BX	0	11.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	302.0	0	BX	0	11.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	304.0	0	BX	0	11.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	306.0	0	BX	0	11.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	308.0	0	BX	0	11.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	310.0	0	BX	0	11.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	312.0	0	BX	0	11.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	314.0	0	BX	0	11.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	316.0	0	BX	0	11.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	318.0	0	BX	0	11.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	320.0	0	BX	0	11.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	322.0	0	BX	0	10.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	324.0	0	BX	0	10.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	326.0	0	BX	0	10.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	328.0	0	BX	0	10.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	330.0	0	BX	0	10.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	332.0	0	BX	0	10.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	334.0	0	BX	0	10.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	336.0	0	BX	0	10.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	338.0	0	BX	0	10.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	340.0	0	BX	0	10.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	342.0	0	BX	0	10.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	344.0	0	BX	0	10.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	346.0	0	BX	0	10.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	348.0	0	BX	0	10.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	350.0	0	BX	0	10.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	352.0	0	BX	0	10.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	354.0	0	BX	0	10.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	356.0	0	BX	0	10.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	358.0	0	BX	0	10.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	360.0	0	BX	0	9.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	362.0	0	BX	0	9.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	364.0	0	BX	0	9.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	366.0	0	BX	0	9.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	368.0	0	BX	0	9.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	370.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	372.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	374.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	376.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	378.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	380.0	0	BX	0	9.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	382.0	0	BX	0	9.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	384.0	0	BX	0	9.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	386.0	0	BX	0	9.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	388.0	0	BX	0	9.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	390.0	0	BX	0	9.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	392.0	0	BX	0	9.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	394.0	0	BX	0	9.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	396.0	0	BX	0	9.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	398.0	0	BX	0	8.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	400.0	0	BX	0	8.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	402.0	0	BX	0	8.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	404.0	0	BX	0	8.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	406.0	0	BX	0	8.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	408.0	0	BX	0	8.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	410.0	0	BX	0	8.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	412.0	0	BX	0	8.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	414.0	0	BX	0	8.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	416.0	0	BX	0	8.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	418.0	0	BX	0	8.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	420.0	0	BX	0	8.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	422.0	0	BX	0	8.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	424.0	0	BX	0	8.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	426.0	0	BX	0	7.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	428.0	0	BX	0	7.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	430.0	0	BX	0	7.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	432.0	0	BX	0	7.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	434.0	0	BX	0	7.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	436.0	0	BX	0	7.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	438.0	0	BX	0	7.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	440.0	0	BX	0	7.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	442.0	0	BX	0	7.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	444.0	0	BX	0	7.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	446.0	0	BX	0	7.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	448.0	0	BX	0	7.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	450.0	0	BX	0	7.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	452.0	0	BX	0	7.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	454.0	0	BX	0	7.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	456.0	0	BX	0	7.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	458.0	0	BX	0	7.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	460.0	0	BX	0	7.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	462.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	464.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	466.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	468.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	470.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	472.0	0	BX	0	7.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	474.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	476.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	478.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	480.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	482.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	484.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	486.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	488.0	0	BX	0	7.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	490.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	492.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	494.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	496.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	498.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	500.0	0	BX	0	7.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	502.0	0	BX	0	7.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	504.0	0	BX	0	6.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	506.0	0	BX	0	6.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	508.0	0	BX	0	6.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	510.0	0	BX	0	6.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	512.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	514.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	516.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	518.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	520.0	0	BX	0	6.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	522.0	0	BX	0	6.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	524.0	0	BX	0	6.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	526.0	0	BX	0	6.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	528.0	0	BX	0	6.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	530.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	532.0	0	BX	0	6.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	534.0	0	BX	0	6.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	536.0	0	BX	0	6.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	538.0	0	BX	0	6.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	540.0	0	BX	0	6.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	542.0	0	BX	0	6.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	544.0	0	BX	0	6.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	546.0	0	BX	0	6.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	548.0	0	BX	0	6.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	550.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	552.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	554.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	556.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	558.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	560.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	562.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	564.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	566.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	568.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	570.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	572.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	574.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	576.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	578.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	580.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	582.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	584.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	586.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	588.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	590.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	592.0	0	BX	0	6.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	594.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	596.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	598.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	600.0	0	BX	0	6.2	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	602.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	604.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	606.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	608.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	610.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	612.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	614.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	616.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	618.0	0	BX	0	6.1	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	620.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	622.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	624.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	626.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	628.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	630.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	632.0	0	BX	0	5.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	634.0	0	BX	0	5.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	636.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	638.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	640.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	642.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	644.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	646.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	648.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	650.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	652.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	654.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	656.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	658.0	0	BX	0	5.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	660.0	0	BX	0	6.0	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	662.0	0	BX	0	5.9	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	664.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	666.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	668.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	670.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	672.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	674.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	676.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	678.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	680.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	682.0	0	BX	0	5.8	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	684.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	686.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	688.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	690.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	692.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	694.0	0	BX	0	5.7	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	696.0	0	BX	0	5.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	698.0	0	BX	0	5.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	700.0	0	BX	0	5.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	702.0	0	BX	0	5.6	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	704.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	706.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	708.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	710.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	712.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	714.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	716.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	718.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	720.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	722.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	724.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	726.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	728.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	730.0	0	BX	0	5.5	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	732.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	734.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	736.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	738.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	740.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	742.0	0	BX	0	5.4	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	744.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	746.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	748.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	750.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	752.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	754.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	756.0	0	BX	0	5.3	0
@628___1992600	001	C	04/18/1992	18:37	126.7000	9.2667	0	758.0	0	BX	0	5.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	0.0	0	BX	0	28.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	2.0	0	BX	0	28.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	4.0	0	BX	0	28.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	6.0	0	BX	0	28.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	8.0	0	BX	0	28.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	10.0	0	BX	0	28.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	12.0	0	BX	0	28.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	14.0	0	BX	0	28.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	16.0	0	BX	0	28.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	18.0	0	BX	0	28.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	20.0	0	BX	0	28.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	22.0	0	BX	0	28.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	24.0	0	BX	0	27.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	26.0	0	BX	0	27.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	28.0	0	BX	0	27.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	30.0	0	BX	0	27.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	32.0	0	BX	0	27.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	34.0	0	BX	0	27.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	36.0	0	BX	0	27.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	38.0	0	BX	0	27.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	40.0	0	BX	0	27.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	42.0	0	BX	0	27.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	44.0	0	BX	0	27.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	46.0	0	BX	0	27.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	48.0	0	BX	0	27.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	50.0	0	BX	0	26.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	52.0	0	BX	0	26.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	54.0	0	BX	0	26.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	56.0	0	BX	0	26.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	58.0	0	BX	0	26.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	60.0	0	BX	0	26.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	62.0	0	BX	0	25.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	64.0	0	BX	0	25.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	66.0	0	BX	0	25.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	68.0	0	BX	0	25.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	70.0	0	BX	0	25.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	72.0	0	BX	0	25.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	74.0	0	BX	0	25.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	76.0	0	BX	0	25.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	78.0	0	BX	0	25.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	80.0	0	BX	0	24.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	82.0	0	BX	0	24.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	84.0	0	BX	0	24.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	86.0	0	BX	0	24.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	88.0	0	BX	0	24.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	90.0	0	BX	0	24.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	92.0	0	BX	0	24.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	94.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	96.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	98.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	100.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	102.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	104.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	106.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	108.0	0	BX	0	24.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	110.0	0	BX	0	23.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	112.0	0	BX	0	23.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	114.0	0	BX	0	23.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	116.0	0	BX	0	22.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	118.0	0	BX	0	22.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	120.0	0	BX	0	22.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	122.0	0	BX	0	21.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	124.0	0	BX	0	21.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	126.0	0	BX	0	21.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	128.0	0	BX	0	20.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	130.0	0	BX	0	20.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	132.0	0	BX	0	20.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	134.0	0	BX	0	20.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	136.0	0	BX	0	19.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	138.0	0	BX	0	19.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	140.0	0	BX	0	19.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	142.0	0	BX	0	19.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	144.0	0	BX	0	19.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	146.0	0	BX	0	19.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	148.0	0	BX	0	19.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	150.0	0	BX	0	18.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	152.0	0	BX	0	18.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	154.0	0	BX	0	18.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	156.0	0	BX	0	18.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	158.0	0	BX	0	18.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	160.0	0	BX	0	18.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	162.0	0	BX	0	18.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	164.0	0	BX	0	18.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	166.0	0	BX	0	18.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	168.0	0	BX	0	18.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	170.0	0	BX	0	17.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	172.0	0	BX	0	17.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	174.0	0	BX	0	17.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	176.0	0	BX	0	17.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	178.0	0	BX	0	17.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	180.0	0	BX	0	17.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	182.0	0	BX	0	17.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	184.0	0	BX	0	17.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	186.0	0	BX	0	16.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	188.0	0	BX	0	16.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	190.0	0	BX	0	16.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	192.0	0	BX	0	16.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	194.0	0	BX	0	16.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	196.0	0	BX	0	16.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	198.0	0	BX	0	16.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	200.0	0	BX	0	15.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	202.0	0	BX	0	15.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	204.0	0	BX	0	15.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	206.0	0	BX	0	15.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	208.0	0	BX	0	15.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	210.0	0	BX	0	15.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	212.0	0	BX	0	15.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	214.0	0	BX	0	15.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	216.0	0	BX	0	15.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	218.0	0	BX	0	15.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	220.0	0	BX	0	15.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	222.0	0	BX	0	14.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	224.0	0	BX	0	14.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	226.0	0	BX	0	14.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	228.0	0	BX	0	14.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	230.0	0	BX	0	14.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	232.0	0	BX	0	14.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	234.0	0	BX	0	14.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	236.0	0	BX	0	14.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	238.0	0	BX	0	14.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	240.0	0	BX	0	14.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	242.0	0	BX	0	13.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	244.0	0	BX	0	13.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	246.0	0	BX	0	13.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	248.0	0	BX	0	13.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	250.0	0	BX	0	13.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	252.0	0	BX	0	13.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	254.0	0	BX	0	13.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	256.0	0	BX	0	13.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	258.0	0	BX	0	12.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	260.0	0	BX	0	12.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	262.0	0	BX	0	12.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	264.0	0	BX	0	12.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	266.0	0	BX	0	12.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	268.0	0	BX	0	12.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	270.0	0	BX	0	12.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	272.0	0	BX	0	11.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	274.0	0	BX	0	11.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	276.0	0	BX	0	11.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	278.0	0	BX	0	11.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	280.0	0	BX	0	11.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	282.0	0	BX	0	11.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	284.0	0	BX	0	11.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	286.0	0	BX	0	11.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	288.0	0	BX	0	11.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	290.0	0	BX	0	11.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	292.0	0	BX	0	11.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	294.0	0	BX	0	10.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	296.0	0	BX	0	10.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	298.0	0	BX	0	10.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	300.0	0	BX	0	10.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	302.0	0	BX	0	10.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	304.0	0	BX	0	10.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	306.0	0	BX	0	10.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	308.0	0	BX	0	10.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	310.0	0	BX	0	10.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	312.0	0	BX	0	10.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	314.0	0	BX	0	10.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	316.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	318.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	320.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	322.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	324.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	326.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	328.0	0	BX	0	10.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	330.0	0	BX	0	9.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	332.0	0	BX	0	9.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	334.0	0	BX	0	9.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	336.0	0	BX	0	9.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	338.0	0	BX	0	9.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	340.0	0	BX	0	9.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	342.0	0	BX	0	9.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	344.0	0	BX	0	9.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	346.0	0	BX	0	9.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	348.0	0	BX	0	9.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	350.0	0	BX	0	9.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	352.0	0	BX	0	9.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	354.0	0	BX	0	9.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	356.0	0	BX	0	9.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	358.0	0	BX	0	9.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	360.0	0	BX	0	9.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	362.0	0	BX	0	9.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	364.0	0	BX	0	9.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	366.0	0	BX	0	9.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	368.0	0	BX	0	8.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	370.0	0	BX	0	8.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	372.0	0	BX	0	8.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	374.0	0	BX	0	8.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	376.0	0	BX	0	8.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	378.0	0	BX	0	8.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	380.0	0	BX	0	8.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	382.0	0	BX	0	8.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	384.0	0	BX	0	8.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	386.0	0	BX	0	8.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	388.0	0	BX	0	8.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	390.0	0	BX	0	8.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	392.0	0	BX	0	8.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	394.0	0	BX	0	8.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	396.0	0	BX	0	8.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	398.0	0	BX	0	8.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	400.0	0	BX	0	8.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	402.0	0	BX	0	8.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	404.0	0	BX	0	8.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	406.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	408.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	410.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	412.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	414.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	416.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	418.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	420.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	422.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	424.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	426.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	428.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	430.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	432.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	434.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	436.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	438.0	0	BX	0	7.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	440.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	442.0	0	BX	0	7.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	444.0	0	BX	0	7.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	446.0	0	BX	0	7.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	448.0	0	BX	0	7.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	450.0	0	BX	0	7.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	452.0	0	BX	0	7.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	454.0	0	BX	0	7.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	456.0	0	BX	0	7.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	458.0	0	BX	0	7.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	460.0	0	BX	0	7.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	462.0	0	BX	0	7.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	464.0	0	BX	0	7.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	466.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	468.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	470.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	472.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	474.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	476.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	478.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	480.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	482.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	484.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	486.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	488.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	490.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	492.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	494.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	496.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	498.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	500.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	502.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	504.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	506.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	508.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	510.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	512.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	514.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	516.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	518.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	520.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	522.0	0	BX	0	7.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	524.0	0	BX	0	7.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	526.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	528.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	530.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	532.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	534.0	0	BX	0	7.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	536.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	538.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	540.0	0	BX	0	7.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	542.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	544.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	546.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	548.0	0	BX	0	7.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	550.0	0	BX	0	6.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	552.0	0	BX	0	6.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	554.0	0	BX	0	6.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	556.0	0	BX	0	6.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	558.0	0	BX	0	6.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	560.0	0	BX	0	6.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	562.0	0	BX	0	6.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	564.0	0	BX	0	6.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	566.0	0	BX	0	6.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	568.0	0	BX	0	6.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	570.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	572.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	574.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	576.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	578.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	580.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	582.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	584.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	586.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	588.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	590.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	592.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	594.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	596.0	0	BX	0	6.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	598.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	600.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	602.0	0	BX	0	6.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	604.0	0	BX	0	6.2	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	606.0	0	BX	0	6.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	608.0	0	BX	0	6.1	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	610.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	612.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	614.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	616.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	618.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	620.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	622.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	624.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	626.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	628.0	0	BX	0	6.0	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	630.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	632.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	634.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	636.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	638.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	640.0	0	BX	0	5.9	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	642.0	0	BX	0	5.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	644.0	0	BX	0	5.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	646.0	0	BX	0	5.8	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	648.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	650.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	652.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	654.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	656.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	658.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	660.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	662.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	664.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	666.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	668.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	670.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	672.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	674.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	676.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	678.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	680.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	682.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	684.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	686.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	688.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	690.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	692.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	694.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	696.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	698.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	700.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	702.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	704.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	706.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	708.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	710.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	712.0	0	BX	0	5.7	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	714.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	716.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	718.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	720.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	722.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	724.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	726.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	728.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	730.0	0	BX	0	5.6	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	732.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	734.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	736.0	0	BX	0	5.5	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	738.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	740.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	742.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	744.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	746.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	748.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	750.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	752.0	0	BX	0	5.3	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	754.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	756.0	0	BX	0	5.4	0
@628___1992600	002	C	04/18/1992	23:27	126.7167	7.9500	0	758.0	0	BX	0	5.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	0.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	2.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	4.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	6.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	8.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	10.0	0	BX	0	28.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	12.0	0	BX	0	28.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	14.0	0	BX	0	28.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	16.0	0	BX	0	28.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	18.0	0	BX	0	28.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	20.0	0	BX	0	28.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	22.0	0	BX	0	28.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	24.0	0	BX	0	28.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	26.0	0	BX	0	27.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	28.0	0	BX	0	27.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	30.0	0	BX	0	27.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	32.0	0	BX	0	27.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	34.0	0	BX	0	27.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	36.0	0	BX	0	27.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	38.0	0	BX	0	27.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	40.0	0	BX	0	27.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	42.0	0	BX	0	27.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	44.0	0	BX	0	27.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	46.0	0	BX	0	27.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	48.0	0	BX	0	27.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	50.0	0	BX	0	27.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	52.0	0	BX	0	27.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	54.0	0	BX	0	27.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	56.0	0	BX	0	27.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	58.0	0	BX	0	26.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	60.0	0	BX	0	26.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	62.0	0	BX	0	26.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	64.0	0	BX	0	26.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	66.0	0	BX	0	26.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	68.0	0	BX	0	26.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	70.0	0	BX	0	25.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	72.0	0	BX	0	25.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	74.0	0	BX	0	25.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	76.0	0	BX	0	25.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	78.0	0	BX	0	25.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	80.0	0	BX	0	24.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	82.0	0	BX	0	24.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	84.0	0	BX	0	23.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	86.0	0	BX	0	23.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	88.0	0	BX	0	23.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	90.0	0	BX	0	22.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	92.0	0	BX	0	22.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	94.0	0	BX	0	22.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	96.0	0	BX	0	22.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	98.0	0	BX	0	22.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	100.0	0	BX	0	22.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	102.0	0	BX	0	22.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	104.0	0	BX	0	21.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	106.0	0	BX	0	21.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	108.0	0	BX	0	21.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	110.0	0	BX	0	21.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	112.0	0	BX	0	21.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	114.0	0	BX	0	21.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	116.0	0	BX	0	20.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	118.0	0	BX	0	20.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	120.0	0	BX	0	20.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	122.0	0	BX	0	20.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	124.0	0	BX	0	20.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	126.0	0	BX	0	19.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	128.0	0	BX	0	19.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	130.0	0	BX	0	19.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	132.0	0	BX	0	19.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	134.0	0	BX	0	19.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	136.0	0	BX	0	18.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	138.0	0	BX	0	18.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	140.0	0	BX	0	18.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	142.0	0	BX	0	18.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	144.0	0	BX	0	18.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	146.0	0	BX	0	18.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	148.0	0	BX	0	18.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	150.0	0	BX	0	17.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	152.0	0	BX	0	17.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	154.0	0	BX	0	17.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	156.0	0	BX	0	17.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	158.0	0	BX	0	17.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	160.0	0	BX	0	17.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	162.0	0	BX	0	17.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	164.0	0	BX	0	17.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	166.0	0	BX	0	17.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	168.0	0	BX	0	16.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	170.0	0	BX	0	16.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	172.0	0	BX	0	16.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	174.0	0	BX	0	16.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	176.0	0	BX	0	16.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	178.0	0	BX	0	16.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	180.0	0	BX	0	16.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	182.0	0	BX	0	16.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	184.0	0	BX	0	16.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	186.0	0	BX	0	16.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	188.0	0	BX	0	16.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	190.0	0	BX	0	15.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	192.0	0	BX	0	15.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	194.0	0	BX	0	15.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	196.0	0	BX	0	15.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	198.0	0	BX	0	15.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	200.0	0	BX	0	15.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	202.0	0	BX	0	14.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	204.0	0	BX	0	14.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	206.0	0	BX	0	14.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	208.0	0	BX	0	14.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	210.0	0	BX	0	14.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	212.0	0	BX	0	14.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	214.0	0	BX	0	13.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	216.0	0	BX	0	13.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	218.0	0	BX	0	13.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	220.0	0	BX	0	13.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	222.0	0	BX	0	13.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	224.0	0	BX	0	13.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	226.0	0	BX	0	13.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	228.0	0	BX	0	12.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	230.0	0	BX	0	12.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	232.0	0	BX	0	12.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	234.0	0	BX	0	12.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	236.0	0	BX	0	12.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	238.0	0	BX	0	12.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	240.0	0	BX	0	12.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	242.0	0	BX	0	12.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	244.0	0	BX	0	12.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	246.0	0	BX	0	12.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	248.0	0	BX	0	12.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	250.0	0	BX	0	12.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	252.0	0	BX	0	12.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	254.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	256.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	258.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	260.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	262.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	264.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	266.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	268.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	270.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	272.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	274.0	0	BX	0	12.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	276.0	0	BX	0	12.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	278.0	0	BX	0	11.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	280.0	0	BX	0	11.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	282.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	284.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	286.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	288.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	290.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	292.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	294.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	296.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	298.0	0	BX	0	11.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	300.0	0	BX	0	10.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	302.0	0	BX	0	10.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	304.0	0	BX	0	10.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	306.0	0	BX	0	10.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	308.0	0	BX	0	10.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	310.0	0	BX	0	10.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	312.0	0	BX	0	9.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	314.0	0	BX	0	9.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	316.0	0	BX	0	9.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	318.0	0	BX	0	9.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	320.0	0	BX	0	9.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	322.0	0	BX	0	9.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	324.0	0	BX	0	9.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	326.0	0	BX	0	9.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	328.0	0	BX	0	9.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	330.0	0	BX	0	9.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	332.0	0	BX	0	9.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	334.0	0	BX	0	9.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	336.0	0	BX	0	9.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	338.0	0	BX	0	8.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	340.0	0	BX	0	8.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	342.0	0	BX	0	8.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	344.0	0	BX	0	8.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	346.0	0	BX	0	8.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	348.0	0	BX	0	8.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	350.0	0	BX	0	8.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	352.0	0	BX	0	8.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	354.0	0	BX	0	8.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	356.0	0	BX	0	8.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	358.0	0	BX	0	8.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	360.0	0	BX	0	8.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	362.0	0	BX	0	8.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	364.0	0	BX	0	8.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	366.0	0	BX	0	8.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	368.0	0	BX	0	8.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	370.0	0	BX	0	8.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	372.0	0	BX	0	8.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	374.0	0	BX	0	8.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	376.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	378.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	380.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	382.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	384.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	386.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	388.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	390.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	392.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	394.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	396.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	398.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	400.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	402.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	404.0	0	BX	0	8.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	406.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	408.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	410.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	412.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	414.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	416.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	418.0	0	BX	0	7.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	420.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	422.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	424.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	426.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	428.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	430.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	432.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	434.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	436.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	438.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	440.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	442.0	0	BX	0	7.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	444.0	0	BX	0	7.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	446.0	0	BX	0	7.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	448.0	0	BX	0	7.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	450.0	0	BX	0	7.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	452.0	0	BX	0	7.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	454.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	456.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	458.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	460.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	462.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	464.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	466.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	468.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	470.0	0	BX	0	7.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	472.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	474.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	476.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	478.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	480.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	482.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	484.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	486.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	488.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	490.0	0	BX	0	7.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	492.0	0	BX	0	7.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	494.0	0	BX	0	7.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	496.0	0	BX	0	7.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	498.0	0	BX	0	7.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	500.0	0	BX	0	7.4	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	502.0	0	BX	0	7.3	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	504.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	506.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	508.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	510.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	512.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	514.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	516.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	518.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	520.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	522.0	0	BX	0	7.2	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	524.0	0	BX	0	7.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	526.0	0	BX	0	7.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	528.0	0	BX	0	7.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	530.0	0	BX	0	7.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	532.0	0	BX	0	7.1	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	534.0	0	BX	0	7.0	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	536.0	0	BX	0	6.9	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	538.0	0	BX	0	6.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	540.0	0	BX	0	6.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	542.0	0	BX	0	6.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	544.0	0	BX	0	6.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	546.0	0	BX	0	6.8	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	548.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	550.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	552.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	554.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	556.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	558.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	560.0	0	BX	0	6.7	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	562.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	564.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	566.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	568.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	570.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	572.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	574.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	576.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	578.0	0	BX	0	6.6	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	580.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	582.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	584.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	586.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	588.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	590.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	592.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	594.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	596.0	0	BX	0	6.5	0
@628___1992600	003	C	04/19/1992	02:49	126.6831	7.0000	0	598.0	0	BX	0	6.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	0.0	0	BX	0	28.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	2.0	0	BX	0	28.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	4.0	0	BX	0	28.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	6.0	0	BX	0	28.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	8.0	0	BX	0	28.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	10.0	0	BX	0	28.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	12.0	0	BX	0	28.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	14.0	0	BX	0	28.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	16.0	0	BX	0	28.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	18.0	0	BX	0	28.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	20.0	0	BX	0	28.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	22.0	0	BX	0	28.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	24.0	0	BX	0	28.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	26.0	0	BX	0	28.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	28.0	0	BX	0	28.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	30.0	0	BX	0	28.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	32.0	0	BX	0	27.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	34.0	0	BX	0	27.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	36.0	0	BX	0	27.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	38.0	0	BX	0	27.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	40.0	0	BX	0	27.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	42.0	0	BX	0	27.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	44.0	0	BX	0	27.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	46.0	0	BX	0	27.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	48.0	0	BX	0	27.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	50.0	0	BX	0	27.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	52.0	0	BX	0	27.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	54.0	0	BX	0	27.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	56.0	0	BX	0	27.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	58.0	0	BX	0	27.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	60.0	0	BX	0	27.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	62.0	0	BX	0	27.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	64.0	0	BX	0	27.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	66.0	0	BX	0	27.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	68.0	0	BX	0	27.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	70.0	0	BX	0	27.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	72.0	0	BX	0	26.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	74.0	0	BX	0	26.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	76.0	0	BX	0	26.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	78.0	0	BX	0	26.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	80.0	0	BX	0	25.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	82.0	0	BX	0	25.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	84.0	0	BX	0	25.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	86.0	0	BX	0	24.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	88.0	0	BX	0	24.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	90.0	0	BX	0	24.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	92.0	0	BX	0	23.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	94.0	0	BX	0	22.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	96.0	0	BX	0	22.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	98.0	0	BX	0	22.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	100.0	0	BX	0	21.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	102.0	0	BX	0	21.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	104.0	0	BX	0	20.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	106.0	0	BX	0	20.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	108.0	0	BX	0	20.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	110.0	0	BX	0	19.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	112.0	0	BX	0	19.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	114.0	0	BX	0	19.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	116.0	0	BX	0	19.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	118.0	0	BX	0	19.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	120.0	0	BX	0	18.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	122.0	0	BX	0	18.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	124.0	0	BX	0	18.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	126.0	0	BX	0	18.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	128.0	0	BX	0	18.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	130.0	0	BX	0	18.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	132.0	0	BX	0	18.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	134.0	0	BX	0	18.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	136.0	0	BX	0	18.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	138.0	0	BX	0	17.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	140.0	0	BX	0	17.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	142.0	0	BX	0	17.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	144.0	0	BX	0	17.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	146.0	0	BX	0	17.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	148.0	0	BX	0	17.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	150.0	0	BX	0	17.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	152.0	0	BX	0	17.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	154.0	0	BX	0	17.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	156.0	0	BX	0	16.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	158.0	0	BX	0	16.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	160.0	0	BX	0	16.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	162.0	0	BX	0	16.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	164.0	0	BX	0	16.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	166.0	0	BX	0	16.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	168.0	0	BX	0	15.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	170.0	0	BX	0	15.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	172.0	0	BX	0	15.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	174.0	0	BX	0	15.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	176.0	0	BX	0	15.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	178.0	0	BX	0	15.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	180.0	0	BX	0	15.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	182.0	0	BX	0	14.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	184.0	0	BX	0	14.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	186.0	0	BX	0	14.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	188.0	0	BX	0	14.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	190.0	0	BX	0	13.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	192.0	0	BX	0	13.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	194.0	0	BX	0	13.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	196.0	0	BX	0	13.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	198.0	0	BX	0	13.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	200.0	0	BX	0	13.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	202.0	0	BX	0	13.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	204.0	0	BX	0	13.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	206.0	0	BX	0	13.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	208.0	0	BX	0	12.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	210.0	0	BX	0	12.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	212.0	0	BX	0	12.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	214.0	0	BX	0	12.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	216.0	0	BX	0	12.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	218.0	0	BX	0	12.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	220.0	0	BX	0	12.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	222.0	0	BX	0	11.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	224.0	0	BX	0	11.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	226.0	0	BX	0	11.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	228.0	0	BX	0	11.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	230.0	0	BX	0	11.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	232.0	0	BX	0	11.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	234.0	0	BX	0	11.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	236.0	0	BX	0	11.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	238.0	0	BX	0	11.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	240.0	0	BX	0	10.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	242.0	0	BX	0	10.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	244.0	0	BX	0	10.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	246.0	0	BX	0	10.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	248.0	0	BX	0	10.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	250.0	0	BX	0	10.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	252.0	0	BX	0	10.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	254.0	0	BX	0	10.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	256.0	0	BX	0	10.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	258.0	0	BX	0	10.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	260.0	0	BX	0	10.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	262.0	0	BX	0	9.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	264.0	0	BX	0	9.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	266.0	0	BX	0	9.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	268.0	0	BX	0	9.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	270.0	0	BX	0	9.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	272.0	0	BX	0	9.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	274.0	0	BX	0	9.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	276.0	0	BX	0	9.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	278.0	0	BX	0	9.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	280.0	0	BX	0	9.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	282.0	0	BX	0	9.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	284.0	0	BX	0	9.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	286.0	0	BX	0	9.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	288.0	0	BX	0	9.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	290.0	0	BX	0	9.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	292.0	0	BX	0	8.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	294.0	0	BX	0	8.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	296.0	0	BX	0	8.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	298.0	0	BX	0	8.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	300.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	302.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	304.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	306.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	308.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	310.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	312.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	314.0	0	BX	0	8.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	316.0	0	BX	0	8.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	318.0	0	BX	0	8.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	320.0	0	BX	0	8.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	322.0	0	BX	0	8.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	324.0	0	BX	0	8.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	326.0	0	BX	0	8.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	328.0	0	BX	0	8.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	330.0	0	BX	0	8.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	332.0	0	BX	0	8.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	334.0	0	BX	0	8.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	336.0	0	BX	0	7.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	338.0	0	BX	0	7.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	340.0	0	BX	0	7.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	342.0	0	BX	0	7.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	344.0	0	BX	0	7.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	346.0	0	BX	0	7.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	348.0	0	BX	0	7.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	350.0	0	BX	0	7.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	352.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	354.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	356.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	358.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	360.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	362.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	364.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	366.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	368.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	370.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	372.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	374.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	376.0	0	BX	0	7.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	378.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	380.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	382.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	384.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	386.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	388.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	390.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	392.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	394.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	396.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	398.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	400.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	402.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	404.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	406.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	408.0	0	BX	0	7.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	410.0	0	BX	0	7.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	412.0	0	BX	0	7.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	414.0	0	BX	0	7.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	416.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	418.0	0	BX	0	7.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	420.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	422.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	424.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	426.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	428.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	430.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	432.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	434.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	436.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	438.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	440.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	442.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	444.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	446.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	448.0	0	BX	0	7.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	450.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	452.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	454.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	456.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	458.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	460.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	462.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	464.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	466.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	468.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	470.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	472.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	474.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	476.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	478.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	480.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	482.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	484.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	486.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	488.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	490.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	492.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	494.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	496.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	498.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	500.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	502.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	504.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	506.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	508.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	510.0	0	BX	0	7.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	512.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	514.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	516.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	518.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	520.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	522.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	524.0	0	BX	0	7.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	526.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	528.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	530.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	532.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	534.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	536.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	538.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	540.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	542.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	544.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	546.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	548.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	550.0	0	BX	0	6.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	552.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	554.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	556.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	558.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	560.0	0	BX	0	6.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	562.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	564.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	566.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	568.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	570.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	572.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	574.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	576.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	578.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	580.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	582.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	584.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	586.0	0	BX	0	6.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	588.0	0	BX	0	6.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	590.0	0	BX	0	6.6	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	592.0	0	BX	0	6.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	594.0	0	BX	0	6.5	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	596.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	598.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	600.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	602.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	604.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	606.0	0	BX	0	6.4	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	608.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	610.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	612.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	614.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	616.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	618.0	0	BX	0	6.3	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	620.0	0	BX	0	6.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	622.0	0	BX	0	6.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	624.0	0	BX	0	6.2	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	626.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	628.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	630.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	632.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	634.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	636.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	638.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	640.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	642.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	644.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	646.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	648.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	650.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	652.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	654.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	656.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	658.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	660.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	662.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	664.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	666.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	668.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	670.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	672.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	674.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	676.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	678.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	680.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	682.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	684.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	686.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	688.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	690.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	692.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	694.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	696.0	0	BX	0	6.1	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	698.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	700.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	702.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	704.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	706.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	708.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	710.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	712.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	714.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	716.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	718.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	720.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	722.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	724.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	726.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	728.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	730.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	732.0	0	BX	0	6.0	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	734.0	0	BX	0	5.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	736.0	0	BX	0	5.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	738.0	0	BX	0	5.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	740.0	0	BX	0	5.9	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	742.0	0	BX	0	5.8	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	744.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	746.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	748.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	750.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	752.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	754.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	756.0	0	BX	0	5.7	0
@628___1992600	004	C	04/19/1992	06:42	126.5167	5.9000	0	758.0	0	BX	0	5.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	0.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	2.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	4.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	6.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	8.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	10.0	0	BX	0	30.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	12.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	14.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	16.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	18.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	20.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	22.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	24.0	0	BX	0	30.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	26.0	0	BX	0	29.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	28.0	0	BX	0	29.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	30.0	0	BX	0	29.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	32.0	0	BX	0	29.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	34.0	0	BX	0	28.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	36.0	0	BX	0	28.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	38.0	0	BX	0	28.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	40.0	0	BX	0	28.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	42.0	0	BX	0	28.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	44.0	0	BX	0	28.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	46.0	0	BX	0	28.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	48.0	0	BX	0	28.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	50.0	0	BX	0	28.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	52.0	0	BX	0	28.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	54.0	0	BX	0	28.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	56.0	0	BX	0	28.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	58.0	0	BX	0	28.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	60.0	0	BX	0	28.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	62.0	0	BX	0	28.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	64.0	0	BX	0	27.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	66.0	0	BX	0	27.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	68.0	0	BX	0	27.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	70.0	0	BX	0	27.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	72.0	0	BX	0	27.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	74.0	0	BX	0	27.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	76.0	0	BX	0	27.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	78.0	0	BX	0	27.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	80.0	0	BX	0	27.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	82.0	0	BX	0	27.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	84.0	0	BX	0	27.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	86.0	0	BX	0	27.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	88.0	0	BX	0	27.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	90.0	0	BX	0	26.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	92.0	0	BX	0	26.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	94.0	0	BX	0	26.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	96.0	0	BX	0	26.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	98.0	0	BX	0	26.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	100.0	0	BX	0	26.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	102.0	0	BX	0	26.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	104.0	0	BX	0	26.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	106.0	0	BX	0	25.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	108.0	0	BX	0	25.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	110.0	0	BX	0	25.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	112.0	0	BX	0	25.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	114.0	0	BX	0	25.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	116.0	0	BX	0	24.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	118.0	0	BX	0	24.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	120.0	0	BX	0	24.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	122.0	0	BX	0	23.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	124.0	0	BX	0	23.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	126.0	0	BX	0	23.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	128.0	0	BX	0	22.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	130.0	0	BX	0	22.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	132.0	0	BX	0	22.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	134.0	0	BX	0	21.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	136.0	0	BX	0	21.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	138.0	0	BX	0	20.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	140.0	0	BX	0	20.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	142.0	0	BX	0	20.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	144.0	0	BX	0	20.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	146.0	0	BX	0	20.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	148.0	0	BX	0	19.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	150.0	0	BX	0	19.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	152.0	0	BX	0	19.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	154.0	0	BX	0	19.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	156.0	0	BX	0	18.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	158.0	0	BX	0	18.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	160.0	0	BX	0	18.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	162.0	0	BX	0	17.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	164.0	0	BX	0	17.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	166.0	0	BX	0	17.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	168.0	0	BX	0	17.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	170.0	0	BX	0	17.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	172.0	0	BX	0	17.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	174.0	0	BX	0	16.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	176.0	0	BX	0	16.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	178.0	0	BX	0	16.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	180.0	0	BX	0	16.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	182.0	0	BX	0	16.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	184.0	0	BX	0	15.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	186.0	0	BX	0	15.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	188.0	0	BX	0	15.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	190.0	0	BX	0	15.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	192.0	0	BX	0	15.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	194.0	0	BX	0	15.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	196.0	0	BX	0	15.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	198.0	0	BX	0	14.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	200.0	0	BX	0	14.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	202.0	0	BX	0	14.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	204.0	0	BX	0	14.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	206.0	0	BX	0	14.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	208.0	0	BX	0	14.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	210.0	0	BX	0	14.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	212.0	0	BX	0	14.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	214.0	0	BX	0	14.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	216.0	0	BX	0	14.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	218.0	0	BX	0	14.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	220.0	0	BX	0	14.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	222.0	0	BX	0	14.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	224.0	0	BX	0	14.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	226.0	0	BX	0	13.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	228.0	0	BX	0	13.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	230.0	0	BX	0	13.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	232.0	0	BX	0	13.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	234.0	0	BX	0	13.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	236.0	0	BX	0	12.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	238.0	0	BX	0	12.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	240.0	0	BX	0	12.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	242.0	0	BX	0	12.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	244.0	0	BX	0	12.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	246.0	0	BX	0	12.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	248.0	0	BX	0	12.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	250.0	0	BX	0	12.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	252.0	0	BX	0	12.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	254.0	0	BX	0	11.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	256.0	0	BX	0	11.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	258.0	0	BX	0	11.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	260.0	0	BX	0	11.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	262.0	0	BX	0	11.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	264.0	0	BX	0	11.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	266.0	0	BX	0	11.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	268.0	0	BX	0	11.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	270.0	0	BX	0	11.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	272.0	0	BX	0	11.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	274.0	0	BX	0	10.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	276.0	0	BX	0	10.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	278.0	0	BX	0	10.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	280.0	0	BX	0	10.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	282.0	0	BX	0	10.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	284.0	0	BX	0	10.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	286.0	0	BX	0	10.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	288.0	0	BX	0	10.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	290.0	0	BX	0	10.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	292.0	0	BX	0	10.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	294.0	0	BX	0	10.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	296.0	0	BX	0	10.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	298.0	0	BX	0	9.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	300.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	302.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	304.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	306.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	308.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	310.0	0	BX	0	9.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	312.0	0	BX	0	9.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	314.0	0	BX	0	9.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	316.0	0	BX	0	9.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	318.0	0	BX	0	9.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	320.0	0	BX	0	9.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	322.0	0	BX	0	9.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	324.0	0	BX	0	9.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	326.0	0	BX	0	9.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	328.0	0	BX	0	9.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	330.0	0	BX	0	9.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	332.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	334.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	336.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	338.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	340.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	342.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	344.0	0	BX	0	8.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	346.0	0	BX	0	8.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	348.0	0	BX	0	8.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	350.0	0	BX	0	8.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	352.0	0	BX	0	8.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	354.0	0	BX	0	8.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	356.0	0	BX	0	8.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	358.0	0	BX	0	8.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	360.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	362.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	364.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	366.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	368.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	370.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	372.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	374.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	376.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	378.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	380.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	382.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	384.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	386.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	388.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	390.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	392.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	394.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	396.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	398.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	400.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	402.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	404.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	406.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	408.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	410.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	412.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	414.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	416.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	418.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	420.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	422.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	424.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	426.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	428.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	430.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	432.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	434.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	436.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	438.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	440.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	442.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	444.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	446.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	448.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	450.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	452.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	454.0	0	BX	0	8.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	456.0	0	BX	0	8.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	458.0	0	BX	0	8.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	460.0	0	BX	0	8.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	462.0	0	BX	0	8.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	464.0	0	BX	0	8.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	466.0	0	BX	0	8.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	468.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	470.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	472.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	474.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	476.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	478.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	480.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	482.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	484.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	486.0	0	BX	0	8.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	488.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	490.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	492.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	494.0	0	BX	0	8.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	496.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	498.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	500.0	0	BX	0	8.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	502.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	504.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	506.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	508.0	0	BX	0	8.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	510.0	0	BX	0	8.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	512.0	0	BX	0	8.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	514.0	0	BX	0	8.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	516.0	0	BX	0	8.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	518.0	0	BX	0	7.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	520.0	0	BX	0	7.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	522.0	0	BX	0	7.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	524.0	0	BX	0	7.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	526.0	0	BX	0	7.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	528.0	0	BX	0	7.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	530.0	0	BX	0	7.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	532.0	0	BX	0	7.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	534.0	0	BX	0	7.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	536.0	0	BX	0	7.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	538.0	0	BX	0	7.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	540.0	0	BX	0	7.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	542.0	0	BX	0	7.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	544.0	0	BX	0	7.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	546.0	0	BX	0	7.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	548.0	0	BX	0	7.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	550.0	0	BX	0	7.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	552.0	0	BX	0	7.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	554.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	556.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	558.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	560.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	562.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	564.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	566.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	568.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	570.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	572.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	574.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	576.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	578.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	580.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	582.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	584.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	586.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	588.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	590.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	592.0	0	BX	0	7.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	594.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	596.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	598.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	600.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	602.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	604.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	606.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	608.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	610.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	612.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	614.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	616.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	618.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	620.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	622.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	624.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	626.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	628.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	630.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	632.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	634.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	636.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	638.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	640.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	642.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	644.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	646.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	648.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	650.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	652.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	654.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	656.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	658.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	660.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	662.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	664.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	666.0	0	BX	0	7.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	668.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	670.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	672.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	674.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	676.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	678.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	680.0	0	BX	0	7.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	682.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	684.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	686.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	688.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	690.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	692.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	694.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	696.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	698.0	0	BX	0	7.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	700.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	702.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	704.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	706.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	708.0	0	BX	0	7.0	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	710.0	0	BX	0	6.9	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	712.0	0	BX	0	6.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	714.0	0	BX	0	6.8	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	716.0	0	BX	0	6.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	718.0	0	BX	0	6.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	720.0	0	BX	0	6.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	722.0	0	BX	0	6.7	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	724.0	0	BX	0	6.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	726.0	0	BX	0	6.6	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	728.0	0	BX	0	6.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	730.0	0	BX	0	6.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	732.0	0	BX	0	6.5	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	734.0	0	BX	0	6.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	736.0	0	BX	0	6.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	738.0	0	BX	0	6.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	740.0	0	BX	0	6.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	742.0	0	BX	0	6.4	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	744.0	0	BX	0	6.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	746.0	0	BX	0	6.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	748.0	0	BX	0	6.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	750.0	0	BX	0	6.3	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	752.0	0	BX	0	6.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	754.0	0	BX	0	6.2	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	756.0	0	BX	0	6.1	0
@628___1992601	001	C	06/15/1992	06:39	126.6667	9.7167	0	758.0	0	BX	0	6.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	0.0	0	BX	0	29.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	2.0	0	BX	0	29.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	4.0	0	BX	0	29.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	6.0	0	BX	0	29.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	8.0	0	BX	0	28.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	10.0	0	BX	0	28.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	12.0	0	BX	0	28.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	14.0	0	BX	0	28.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	16.0	0	BX	0	28.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	18.0	0	BX	0	28.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	20.0	0	BX	0	28.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	22.0	0	BX	0	28.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	24.0	0	BX	0	28.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	26.0	0	BX	0	28.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	28.0	0	BX	0	28.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	30.0	0	BX	0	28.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	32.0	0	BX	0	28.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	34.0	0	BX	0	27.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	36.0	0	BX	0	27.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	38.0	0	BX	0	27.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	40.0	0	BX	0	27.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	42.0	0	BX	0	27.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	44.0	0	BX	0	27.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	46.0	0	BX	0	27.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	48.0	0	BX	0	27.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	50.0	0	BX	0	27.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	52.0	0	BX	0	27.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	54.0	0	BX	0	26.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	56.0	0	BX	0	26.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	58.0	0	BX	0	26.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	60.0	0	BX	0	26.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	62.0	0	BX	0	26.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	64.0	0	BX	0	26.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	66.0	0	BX	0	26.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	68.0	0	BX	0	26.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	70.0	0	BX	0	25.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	72.0	0	BX	0	25.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	74.0	0	BX	0	25.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	76.0	0	BX	0	25.3	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	78.0	0	BX	0	25.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	80.0	0	BX	0	24.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	82.0	0	BX	0	24.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	84.0	0	BX	0	24.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	86.0	0	BX	0	24.3	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	88.0	0	BX	0	24.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	90.0	0	BX	0	23.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	92.0	0	BX	0	23.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	94.0	0	BX	0	23.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	96.0	0	BX	0	22.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	98.0	0	BX	0	22.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	100.0	0	BX	0	21.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	102.0	0	BX	0	21.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	104.0	0	BX	0	21.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	106.0	0	BX	0	21.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	108.0	0	BX	0	21.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	110.0	0	BX	0	21.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	112.0	0	BX	0	20.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	114.0	0	BX	0	20.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	116.0	0	BX	0	20.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	118.0	0	BX	0	20.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	120.0	0	BX	0	20.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	122.0	0	BX	0	20.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	124.0	0	BX	0	20.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	126.0	0	BX	0	20.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	128.0	0	BX	0	19.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	130.0	0	BX	0	19.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	132.0	0	BX	0	19.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	134.0	0	BX	0	18.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	136.0	0	BX	0	18.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	138.0	0	BX	0	18.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	140.0	0	BX	0	18.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	142.0	0	BX	0	17.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	144.0	0	BX	0	17.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	146.0	0	BX	0	17.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	148.0	0	BX	0	17.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	150.0	0	BX	0	17.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	152.0	0	BX	0	17.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	154.0	0	BX	0	17.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	156.0	0	BX	0	17.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	158.0	0	BX	0	17.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	160.0	0	BX	0	16.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	162.0	0	BX	0	16.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	164.0	0	BX	0	16.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	166.0	0	BX	0	16.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	168.0	0	BX	0	16.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	170.0	0	BX	0	16.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	172.0	0	BX	0	16.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	174.0	0	BX	0	16.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	176.0	0	BX	0	16.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	178.0	0	BX	0	15.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	180.0	0	BX	0	15.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	182.0	0	BX	0	15.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	184.0	0	BX	0	15.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	186.0	0	BX	0	15.3	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	188.0	0	BX	0	15.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	190.0	0	BX	0	15.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	192.0	0	BX	0	15.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	194.0	0	BX	0	15.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	196.0	0	BX	0	15.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	198.0	0	BX	0	14.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	200.0	0	BX	0	14.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	202.0	0	BX	0	14.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	204.0	0	BX	0	14.3	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	206.0	0	BX	0	14.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	208.0	0	BX	0	13.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	210.0	0	BX	0	13.7	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	212.0	0	BX	0	13.5	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	214.0	0	BX	0	13.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	216.0	0	BX	0	13.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	218.0	0	BX	0	13.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	220.0	0	BX	0	13.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	222.0	0	BX	0	13.0	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	224.0	0	BX	0	12.9	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	226.0	0	BX	0	12.8	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	228.0	0	BX	0	12.6	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	230.0	0	BX	0	12.4	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	232.0	0	BX	0	12.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	234.0	0	BX	0	12.2	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	236.0	0	BX	0	12.1	0
@628___1992601	002	B	06/15/1992	14:36	126.7000	7.5833	0	238.0	0	BX	0	12.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	0.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	2.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	4.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	6.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	8.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	10.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	12.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	14.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	16.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	18.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	20.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	22.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	24.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	26.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	28.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	30.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	32.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	34.0	0	BX	0	29.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	36.0	0	BX	0	29.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	38.0	0	BX	0	29.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	40.0	0	BX	0	29.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	42.0	0	BX	0	29.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	44.0	0	BX	0	29.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	46.0	0	BX	0	29.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	48.0	0	BX	0	29.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	50.0	0	BX	0	28.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	52.0	0	BX	0	28.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	54.0	0	BX	0	28.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	56.0	0	BX	0	28.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	58.0	0	BX	0	28.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	60.0	0	BX	0	28.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	62.0	0	BX	0	28.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	64.0	0	BX	0	27.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	66.0	0	BX	0	27.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	68.0	0	BX	0	27.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	70.0	0	BX	0	27.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	72.0	0	BX	0	27.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	74.0	0	BX	0	27.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	76.0	0	BX	0	26.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	78.0	0	BX	0	26.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	80.0	0	BX	0	26.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	82.0	0	BX	0	26.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	84.0	0	BX	0	25.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	86.0	0	BX	0	25.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	88.0	0	BX	0	24.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	90.0	0	BX	0	24.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	92.0	0	BX	0	24.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	94.0	0	BX	0	24.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	96.0	0	BX	0	24.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	98.0	0	BX	0	23.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	100.0	0	BX	0	23.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	102.0	0	BX	0	23.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	104.0	0	BX	0	22.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	106.0	0	BX	0	22.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	108.0	0	BX	0	22.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	110.0	0	BX	0	22.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	112.0	0	BX	0	22.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	114.0	0	BX	0	22.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	116.0	0	BX	0	22.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	118.0	0	BX	0	21.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	120.0	0	BX	0	21.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	122.0	0	BX	0	21.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	124.0	0	BX	0	21.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	126.0	0	BX	0	21.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	128.0	0	BX	0	21.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	130.0	0	BX	0	20.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	132.0	0	BX	0	20.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	134.0	0	BX	0	20.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	136.0	0	BX	0	20.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	138.0	0	BX	0	20.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	140.0	0	BX	0	20.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	142.0	0	BX	0	19.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	144.0	0	BX	0	19.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	146.0	0	BX	0	19.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	148.0	0	BX	0	19.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	150.0	0	BX	0	19.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	152.0	0	BX	0	19.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	154.0	0	BX	0	18.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	156.0	0	BX	0	18.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	158.0	0	BX	0	18.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	160.0	0	BX	0	17.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	162.0	0	BX	0	17.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	164.0	0	BX	0	17.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	166.0	0	BX	0	17.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	168.0	0	BX	0	17.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	170.0	0	BX	0	16.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	172.0	0	BX	0	16.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	174.0	0	BX	0	16.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	176.0	0	BX	0	14.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	178.0	0	BX	0	14.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	180.0	0	BX	0	13.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	182.0	0	BX	0	13.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	184.0	0	BX	0	12.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	186.0	0	BX	0	12.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	188.0	0	BX	0	12.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	190.0	0	BX	0	11.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	192.0	0	BX	0	11.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	194.0	0	BX	0	11.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	196.0	0	BX	0	11.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	198.0	0	BX	0	11.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	200.0	0	BX	0	11.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	202.0	0	BX	0	11.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	204.0	0	BX	0	10.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	206.0	0	BX	0	10.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	208.0	0	BX	0	10.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	210.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	212.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	214.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	216.0	0	BX	0	10.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	218.0	0	BX	0	10.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	220.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	222.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	224.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	226.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	228.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	230.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	232.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	234.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	236.0	0	BX	0	10.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	238.0	0	BX	0	10.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	240.0	0	BX	0	10.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	242.0	0	BX	0	10.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	244.0	0	BX	0	10.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	246.0	0	BX	0	10.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	248.0	0	BX	0	9.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	250.0	0	BX	0	9.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	252.0	0	BX	0	9.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	254.0	0	BX	0	9.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	256.0	0	BX	0	9.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	258.0	0	BX	0	9.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	260.0	0	BX	0	9.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	262.0	0	BX	0	9.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	264.0	0	BX	0	9.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	266.0	0	BX	0	9.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	268.0	0	BX	0	9.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	270.0	0	BX	0	9.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	272.0	0	BX	0	9.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	274.0	0	BX	0	9.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	276.0	0	BX	0	9.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	278.0	0	BX	0	9.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	280.0	0	BX	0	9.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	282.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	284.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	286.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	288.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	290.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	292.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	294.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	296.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	298.0	0	BX	0	9.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	300.0	0	BX	0	9.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	302.0	0	BX	0	9.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	304.0	0	BX	0	9.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	306.0	0	BX	0	9.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	308.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	310.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	312.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	314.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	316.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	318.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	320.0	0	BX	0	9.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	322.0	0	BX	0	8.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	324.0	0	BX	0	8.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	326.0	0	BX	0	8.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	328.0	0	BX	0	8.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	330.0	0	BX	0	8.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	332.0	0	BX	0	8.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	334.0	0	BX	0	8.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	336.0	0	BX	0	8.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	338.0	0	BX	0	8.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	340.0	0	BX	0	8.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	342.0	0	BX	0	8.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	344.0	0	BX	0	8.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	346.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	348.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	350.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	352.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	354.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	356.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	358.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	360.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	362.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	364.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	366.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	368.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	370.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	372.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	374.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	376.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	378.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	380.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	382.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	384.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	386.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	388.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	390.0	0	BX	0	8.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	392.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	394.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	396.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	398.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	400.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	402.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	404.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	406.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	408.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	410.0	0	BX	0	8.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	412.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	414.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	416.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	418.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	420.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	422.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	424.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	426.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	428.0	0	BX	0	8.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	430.0	0	BX	0	8.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	432.0	0	BX	0	8.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	434.0	0	BX	0	8.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	436.0	0	BX	0	8.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	438.0	0	BX	0	7.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	440.0	0	BX	0	7.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	442.0	0	BX	0	7.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	444.0	0	BX	0	7.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	446.0	0	BX	0	7.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	448.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	450.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	452.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	454.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	456.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	458.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	460.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	462.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	464.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	466.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	468.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	470.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	472.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	474.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	476.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	478.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	480.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	482.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	484.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	486.0	0	BX	0	7.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	488.0	0	BX	0	7.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	490.0	0	BX	0	7.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	492.0	0	BX	0	7.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	494.0	0	BX	0	7.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	496.0	0	BX	0	7.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	498.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	500.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	502.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	504.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	506.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	508.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	510.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	512.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	514.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	516.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	518.0	0	BX	0	7.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	520.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	522.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	524.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	526.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	528.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	530.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	532.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	534.0	0	BX	0	6.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	536.0	0	BX	0	6.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	538.0	0	BX	0	6.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	540.0	0	BX	0	6.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	542.0	0	BX	0	6.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	544.0	0	BX	0	6.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	546.0	0	BX	0	6.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	548.0	0	BX	0	6.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	550.0	0	BX	0	6.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	552.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	554.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	556.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	558.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	560.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	562.0	0	BX	0	6.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	564.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	566.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	568.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	570.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	572.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	574.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	576.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	578.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	580.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	582.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	584.0	0	BX	0	6.5	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	586.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	588.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	590.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	592.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	594.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	596.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	598.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	600.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	602.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	604.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	606.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	608.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	610.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	612.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	614.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	616.0	0	BX	0	6.4	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	618.0	0	BX	0	6.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	620.0	0	BX	0	6.3	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	622.0	0	BX	0	6.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	624.0	0	BX	0	6.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	626.0	0	BX	0	6.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	628.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	630.0	0	BX	0	6.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	632.0	0	BX	0	6.2	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	634.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	636.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	638.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	640.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	642.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	644.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	646.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	648.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	650.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	652.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	654.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	656.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	658.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	660.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	662.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	664.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	666.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	668.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	670.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	672.0	0	BX	0	6.1	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	674.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	676.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	678.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	680.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	682.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	684.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	686.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	688.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	690.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	692.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	694.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	696.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	698.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	700.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	702.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	704.0	0	BX	0	6.0	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	706.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	708.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	710.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	712.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	714.0	0	BX	0	5.9	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	716.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	718.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	720.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	722.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	724.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	726.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	728.0	0	BX	0	5.8	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	730.0	0	BX	0	5.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	732.0	0	BX	0	5.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	734.0	0	BX	0	5.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	736.0	0	BX	0	5.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	738.0	0	BX	0	5.7	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	740.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	742.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	744.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	746.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	748.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	750.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	752.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	754.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	756.0	0	BX	0	5.6	0
@628___1992601	003	C	06/15/1992	23:46	126.4500	5.1667	0	758.0	0	BX	0	5.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	0.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	2.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	4.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	6.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	8.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	10.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	12.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	14.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	16.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	18.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	20.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	22.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	24.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	26.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	28.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	30.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	32.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	34.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	36.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	38.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	40.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	42.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	44.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	46.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	48.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	50.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	52.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	54.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	56.0	0	BX	0	29.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	58.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	60.0	0	BX	0	29.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	62.0	0	BX	0	29.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	64.0	0	BX	0	29.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	66.0	0	BX	0	29.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	68.0	0	BX	0	29.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	70.0	0	BX	0	29.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	72.0	0	BX	0	29.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	74.0	0	BX	0	28.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	76.0	0	BX	0	28.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	78.0	0	BX	0	28.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	80.0	0	BX	0	28.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	82.0	0	BX	0	28.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	84.0	0	BX	0	28.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	86.0	0	BX	0	28.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	88.0	0	BX	0	27.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	90.0	0	BX	0	27.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	92.0	0	BX	0	27.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	94.0	0	BX	0	27.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	96.0	0	BX	0	26.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	98.0	0	BX	0	26.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	100.0	0	BX	0	26.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	102.0	0	BX	0	25.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	104.0	0	BX	0	25.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	106.0	0	BX	0	25.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	108.0	0	BX	0	25.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	110.0	0	BX	0	25.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	112.0	0	BX	0	25.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	114.0	0	BX	0	24.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	116.0	0	BX	0	24.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	118.0	0	BX	0	24.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	120.0	0	BX	0	24.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	122.0	0	BX	0	24.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	124.0	0	BX	0	23.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	126.0	0	BX	0	23.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	128.0	0	BX	0	22.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	130.0	0	BX	0	22.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	132.0	0	BX	0	22.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	134.0	0	BX	0	22.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	136.0	0	BX	0	22.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	138.0	0	BX	0	22.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	140.0	0	BX	0	21.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	142.0	0	BX	0	21.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	144.0	0	BX	0	21.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	146.0	0	BX	0	21.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	148.0	0	BX	0	20.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	150.0	0	BX	0	20.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	152.0	0	BX	0	20.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	154.0	0	BX	0	19.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	156.0	0	BX	0	19.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	158.0	0	BX	0	19.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	160.0	0	BX	0	19.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	162.0	0	BX	0	19.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	164.0	0	BX	0	19.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	166.0	0	BX	0	18.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	168.0	0	BX	0	18.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	170.0	0	BX	0	18.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	172.0	0	BX	0	18.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	174.0	0	BX	0	18.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	176.0	0	BX	0	18.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	178.0	0	BX	0	18.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	180.0	0	BX	0	18.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	182.0	0	BX	0	18.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	184.0	0	BX	0	17.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	186.0	0	BX	0	17.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	188.0	0	BX	0	17.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	190.0	0	BX	0	17.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	192.0	0	BX	0	16.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	194.0	0	BX	0	16.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	196.0	0	BX	0	16.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	198.0	0	BX	0	16.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	200.0	0	BX	0	16.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	202.0	0	BX	0	16.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	204.0	0	BX	0	16.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	206.0	0	BX	0	16.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	208.0	0	BX	0	16.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	210.0	0	BX	0	16.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	212.0	0	BX	0	15.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	214.0	0	BX	0	15.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	216.0	0	BX	0	15.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	218.0	0	BX	0	15.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	220.0	0	BX	0	15.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	222.0	0	BX	0	15.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	224.0	0	BX	0	15.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	226.0	0	BX	0	15.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	228.0	0	BX	0	15.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	230.0	0	BX	0	14.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	232.0	0	BX	0	14.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	234.0	0	BX	0	14.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	236.0	0	BX	0	14.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	238.0	0	BX	0	13.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	240.0	0	BX	0	13.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	242.0	0	BX	0	13.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	244.0	0	BX	0	12.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	246.0	0	BX	0	12.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	248.0	0	BX	0	12.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	250.0	0	BX	0	12.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	252.0	0	BX	0	12.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	254.0	0	BX	0	12.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	256.0	0	BX	0	12.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	258.0	0	BX	0	11.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	260.0	0	BX	0	11.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	262.0	0	BX	0	11.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	264.0	0	BX	0	11.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	266.0	0	BX	0	11.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	268.0	0	BX	0	11.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	270.0	0	BX	0	11.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	272.0	0	BX	0	11.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	274.0	0	BX	0	11.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	276.0	0	BX	0	11.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	278.0	0	BX	0	11.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	280.0	0	BX	0	11.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	282.0	0	BX	0	10.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	284.0	0	BX	0	10.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	286.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	288.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	290.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	292.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	294.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	296.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	298.0	0	BX	0	10.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	300.0	0	BX	0	10.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	302.0	0	BX	0	10.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	304.0	0	BX	0	10.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	306.0	0	BX	0	10.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	308.0	0	BX	0	10.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	310.0	0	BX	0	10.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	312.0	0	BX	0	9.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	314.0	0	BX	0	9.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	316.0	0	BX	0	9.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	318.0	0	BX	0	9.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	320.0	0	BX	0	9.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	322.0	0	BX	0	9.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	324.0	0	BX	0	9.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	326.0	0	BX	0	9.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	328.0	0	BX	0	8.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	330.0	0	BX	0	8.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	332.0	0	BX	0	8.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	334.0	0	BX	0	8.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	336.0	0	BX	0	8.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	338.0	0	BX	0	8.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	340.0	0	BX	0	8.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	342.0	0	BX	0	8.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	344.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	346.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	348.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	350.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	352.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	354.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	356.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	358.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	360.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	362.0	0	BX	0	8.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	364.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	366.0	0	BX	0	8.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	368.0	0	BX	0	8.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	370.0	0	BX	0	8.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	372.0	0	BX	0	7.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	374.0	0	BX	0	7.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	376.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	378.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	380.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	382.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	384.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	386.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	388.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	390.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	392.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	394.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	396.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	398.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	400.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	402.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	404.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	406.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	408.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	410.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	412.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	414.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	416.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	418.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	420.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	422.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	424.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	426.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	428.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	430.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	432.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	434.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	436.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	438.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	440.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	442.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	444.0	0	BX	0	7.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	446.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	448.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	450.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	452.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	454.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	456.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	458.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	460.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	462.0	0	BX	0	7.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	464.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	466.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	468.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	470.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	472.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	474.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	476.0	0	BX	0	7.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	478.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	480.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	482.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	484.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	486.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	488.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	490.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	492.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	494.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	496.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	498.0	0	BX	0	7.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	500.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	502.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	504.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	506.0	0	BX	0	7.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	508.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	510.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	512.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	514.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	516.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	518.0	0	BX	0	7.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	520.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	522.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	524.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	526.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	528.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	530.0	0	BX	0	7.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	532.0	0	BX	0	7.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	534.0	0	BX	0	7.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	536.0	0	BX	0	7.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	538.0	0	BX	0	7.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	540.0	0	BX	0	7.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	542.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	544.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	546.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	548.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	550.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	552.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	554.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	556.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	558.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	560.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	562.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	564.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	566.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	568.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	570.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	572.0	0	BX	0	7.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	574.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	576.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	578.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	580.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	582.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	584.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	586.0	0	BX	0	7.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	588.0	0	BX	0	6.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	590.0	0	BX	0	6.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	592.0	0	BX	0	6.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	594.0	0	BX	0	6.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	596.0	0	BX	0	6.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	598.0	0	BX	0	6.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	600.0	0	BX	0	6.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	602.0	0	BX	0	6.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	604.0	0	BX	0	6.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	606.0	0	BX	0	6.8	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	608.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	610.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	612.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	614.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	616.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	618.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	620.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	622.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	624.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	626.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	628.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	630.0	0	BX	0	6.7	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	632.0	0	BX	0	6.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	634.0	0	BX	0	6.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	636.0	0	BX	0	6.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	638.0	0	BX	0	6.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	640.0	0	BX	0	6.6	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	642.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	644.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	646.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	648.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	650.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	652.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	654.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	656.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	658.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	660.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	662.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	664.0	0	BX	0	6.5	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	666.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	668.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	670.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	672.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	674.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	676.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	678.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	680.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	682.0	0	BX	0	6.4	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	684.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	686.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	688.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	690.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	692.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	694.0	0	BX	0	6.3	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	696.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	698.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	700.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	702.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	704.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	706.0	0	BX	0	6.2	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	708.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	710.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	712.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	714.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	716.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	718.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	720.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	722.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	724.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	726.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	728.0	0	BX	0	6.1	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	730.0	0	BX	0	6.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	732.0	0	BX	0	6.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	734.0	0	BX	0	6.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	736.0	0	BX	0	6.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	738.0	0	BX	0	6.0	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	740.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	742.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	744.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	746.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	748.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	750.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	752.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	754.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	756.0	0	BX	0	5.9	0
@628___1992602	001	C	08/10/1992	18:48	126.6667	9.7333	0	758.0	0	BX	0	5.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	0.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	2.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	4.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	6.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	8.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	10.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	12.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	14.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	16.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	18.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	20.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	22.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	24.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	26.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	28.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	30.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	32.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	34.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	36.0	0	BX	0	29.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	38.0	0	BX	0	29.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	40.0	0	BX	0	29.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	42.0	0	BX	0	29.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	44.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	46.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	48.0	0	BX	0	29.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	50.0	0	BX	0	29.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	52.0	0	BX	0	28.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	54.0	0	BX	0	28.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	56.0	0	BX	0	28.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	58.0	0	BX	0	28.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	60.0	0	BX	0	28.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	62.0	0	BX	0	28.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	64.0	0	BX	0	27.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	66.0	0	BX	0	27.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	68.0	0	BX	0	27.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	70.0	0	BX	0	27.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	72.0	0	BX	0	27.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	74.0	0	BX	0	26.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	76.0	0	BX	0	26.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	78.0	0	BX	0	26.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	80.0	0	BX	0	26.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	82.0	0	BX	0	26.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	84.0	0	BX	0	25.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	86.0	0	BX	0	25.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	88.0	0	BX	0	25.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	90.0	0	BX	0	25.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	92.0	0	BX	0	25.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	94.0	0	BX	0	25.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	96.0	0	BX	0	25.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	98.0	0	BX	0	24.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	100.0	0	BX	0	24.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	102.0	0	BX	0	24.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	104.0	0	BX	0	24.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	106.0	0	BX	0	23.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	108.0	0	BX	0	23.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	110.0	0	BX	0	22.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	112.0	0	BX	0	22.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	114.0	0	BX	0	22.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	116.0	0	BX	0	22.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	118.0	0	BX	0	21.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	120.0	0	BX	0	21.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	122.0	0	BX	0	21.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	124.0	0	BX	0	21.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	126.0	0	BX	0	21.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	128.0	0	BX	0	20.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	130.0	0	BX	0	20.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	132.0	0	BX	0	20.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	134.0	0	BX	0	20.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	136.0	0	BX	0	19.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	138.0	0	BX	0	19.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	140.0	0	BX	0	19.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	142.0	0	BX	0	19.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	144.0	0	BX	0	19.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	146.0	0	BX	0	19.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	148.0	0	BX	0	18.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	150.0	0	BX	0	18.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	152.0	0	BX	0	18.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	154.0	0	BX	0	18.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	156.0	0	BX	0	18.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	158.0	0	BX	0	18.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	160.0	0	BX	0	18.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	162.0	0	BX	0	17.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	164.0	0	BX	0	17.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	166.0	0	BX	0	17.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	168.0	0	BX	0	17.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	170.0	0	BX	0	17.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	172.0	0	BX	0	17.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	174.0	0	BX	0	17.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	176.0	0	BX	0	17.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	178.0	0	BX	0	16.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	180.0	0	BX	0	16.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	182.0	0	BX	0	16.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	184.0	0	BX	0	16.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	186.0	0	BX	0	16.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	188.0	0	BX	0	16.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	190.0	0	BX	0	16.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	192.0	0	BX	0	15.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	194.0	0	BX	0	15.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	196.0	0	BX	0	15.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	198.0	0	BX	0	15.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	200.0	0	BX	0	15.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	202.0	0	BX	0	14.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	204.0	0	BX	0	14.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	206.0	0	BX	0	14.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	208.0	0	BX	0	14.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	210.0	0	BX	0	14.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	212.0	0	BX	0	14.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	214.0	0	BX	0	14.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	216.0	0	BX	0	14.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	218.0	0	BX	0	13.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	220.0	0	BX	0	13.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	222.0	0	BX	0	13.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	224.0	0	BX	0	13.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	226.0	0	BX	0	13.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	228.0	0	BX	0	13.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	230.0	0	BX	0	13.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	232.0	0	BX	0	13.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	234.0	0	BX	0	13.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	236.0	0	BX	0	13.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	238.0	0	BX	0	13.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	240.0	0	BX	0	13.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	242.0	0	BX	0	12.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	244.0	0	BX	0	12.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	246.0	0	BX	0	12.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	248.0	0	BX	0	12.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	250.0	0	BX	0	12.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	252.0	0	BX	0	12.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	254.0	0	BX	0	12.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	256.0	0	BX	0	12.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	258.0	0	BX	0	12.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	260.0	0	BX	0	12.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	262.0	0	BX	0	11.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	264.0	0	BX	0	11.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	266.0	0	BX	0	11.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	268.0	0	BX	0	11.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	270.0	0	BX	0	11.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	272.0	0	BX	0	11.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	274.0	0	BX	0	11.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	276.0	0	BX	0	11.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	278.0	0	BX	0	11.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	280.0	0	BX	0	10.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	282.0	0	BX	0	10.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	284.0	0	BX	0	10.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	286.0	0	BX	0	10.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	288.0	0	BX	0	10.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	290.0	0	BX	0	10.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	292.0	0	BX	0	10.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	294.0	0	BX	0	10.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	296.0	0	BX	0	10.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	298.0	0	BX	0	10.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	300.0	0	BX	0	10.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	302.0	0	BX	0	9.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	304.0	0	BX	0	9.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	306.0	0	BX	0	9.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	308.0	0	BX	0	9.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	310.0	0	BX	0	9.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	312.0	0	BX	0	9.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	314.0	0	BX	0	9.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	316.0	0	BX	0	9.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	318.0	0	BX	0	9.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	320.0	0	BX	0	9.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	322.0	0	BX	0	9.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	324.0	0	BX	0	9.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	326.0	0	BX	0	9.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	328.0	0	BX	0	9.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	330.0	0	BX	0	9.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	332.0	0	BX	0	9.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	334.0	0	BX	0	9.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	336.0	0	BX	0	9.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	338.0	0	BX	0	9.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	340.0	0	BX	0	9.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	342.0	0	BX	0	8.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	344.0	0	BX	0	8.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	346.0	0	BX	0	8.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	348.0	0	BX	0	8.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	350.0	0	BX	0	8.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	352.0	0	BX	0	8.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	354.0	0	BX	0	8.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	356.0	0	BX	0	8.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	358.0	0	BX	0	8.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	360.0	0	BX	0	8.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	362.0	0	BX	0	8.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	364.0	0	BX	0	8.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	366.0	0	BX	0	8.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	368.0	0	BX	0	8.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	370.0	0	BX	0	8.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	372.0	0	BX	0	8.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	374.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	376.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	378.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	380.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	382.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	384.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	386.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	388.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	390.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	392.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	394.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	396.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	398.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	400.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	402.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	404.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	406.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	408.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	410.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	412.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	414.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	416.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	418.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	420.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	422.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	424.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	426.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	428.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	430.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	432.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	434.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	436.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	438.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	440.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	442.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	444.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	446.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	448.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	450.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	452.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	454.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	456.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	458.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	460.0	0	BX	0	8.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	462.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	464.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	466.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	468.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	470.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	472.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	474.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	476.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	478.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	480.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	482.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	484.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	486.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	488.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	490.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	492.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	494.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	496.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	498.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	500.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	502.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	504.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	506.0	0	BX	0	8.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	508.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	510.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	512.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	514.0	0	BX	0	7.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	516.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	518.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	520.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	522.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	524.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	526.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	528.0	0	BX	0	7.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	530.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	532.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	534.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	536.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	538.0	0	BX	0	7.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	540.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	542.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	544.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	546.0	0	BX	0	7.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	548.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	550.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	552.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	554.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	556.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	558.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	560.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	562.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	564.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	566.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	568.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	570.0	0	BX	0	7.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	572.0	0	BX	0	7.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	574.0	0	BX	0	7.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	576.0	0	BX	0	7.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	578.0	0	BX	0	7.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	580.0	0	BX	0	7.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	582.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	584.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	586.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	588.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	590.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	592.0	0	BX	0	7.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	594.0	0	BX	0	7.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	596.0	0	BX	0	7.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	598.0	0	BX	0	7.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	600.0	0	BX	0	7.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	602.0	0	BX	0	7.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	604.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	606.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	608.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	610.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	612.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	614.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	616.0	0	BX	0	7.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	618.0	0	BX	0	7.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	620.0	0	BX	0	7.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	622.0	0	BX	0	7.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	624.0	0	BX	0	7.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	626.0	0	BX	0	7.0	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	628.0	0	BX	0	6.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	630.0	0	BX	0	6.9	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	632.0	0	BX	0	6.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	634.0	0	BX	0	6.8	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	636.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	638.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	640.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	642.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	644.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	646.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	648.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	650.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	652.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	654.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	656.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	658.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	660.0	0	BX	0	6.7	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	662.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	664.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	666.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	668.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	670.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	672.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	674.0	0	BX	0	6.6	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	676.0	0	BX	0	6.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	678.0	0	BX	0	6.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	680.0	0	BX	0	6.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	682.0	0	BX	0	6.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	684.0	0	BX	0	6.5	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	686.0	0	BX	0	6.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	688.0	0	BX	0	6.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	690.0	0	BX	0	6.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	692.0	0	BX	0	6.4	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	694.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	696.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	698.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	700.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	702.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	704.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	706.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	708.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	710.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	712.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	714.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	716.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	718.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	720.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	722.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	724.0	0	BX	0	6.3	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	726.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	728.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	730.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	732.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	734.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	736.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	738.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	740.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	742.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	744.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	746.0	0	BX	0	6.2	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	748.0	0	BX	0	6.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	750.0	0	BX	0	6.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	752.0	0	BX	0	6.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	754.0	0	BX	0	6.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	756.0	0	BX	0	6.1	0
@628___1992602	002	C	08/10/1992	22:58	126.6831	8.6333	0	758.0	0	BX	0	6.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	0.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	2.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	4.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	6.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	8.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	10.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	12.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	14.0	0	BX	0	29.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	16.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	18.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	20.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	22.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	24.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	26.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	28.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	30.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	32.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	34.0	0	BX	0	29.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	36.0	0	BX	0	29.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	38.0	0	BX	0	29.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	40.0	0	BX	0	29.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	42.0	0	BX	0	29.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	44.0	0	BX	0	29.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	46.0	0	BX	0	29.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	48.0	0	BX	0	28.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	50.0	0	BX	0	28.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	52.0	0	BX	0	28.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	54.0	0	BX	0	28.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	56.0	0	BX	0	28.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	58.0	0	BX	0	28.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	60.0	0	BX	0	28.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	62.0	0	BX	0	28.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	64.0	0	BX	0	28.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	66.0	0	BX	0	27.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	68.0	0	BX	0	27.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	70.0	0	BX	0	27.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	72.0	0	BX	0	27.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	74.0	0	BX	0	27.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	76.0	0	BX	0	27.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	78.0	0	BX	0	27.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	80.0	0	BX	0	26.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	82.0	0	BX	0	25.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	84.0	0	BX	0	25.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	86.0	0	BX	0	25.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	88.0	0	BX	0	25.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	90.0	0	BX	0	25.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	92.0	0	BX	0	25.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	94.0	0	BX	0	24.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	96.0	0	BX	0	24.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	98.0	0	BX	0	24.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	100.0	0	BX	0	24.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	102.0	0	BX	0	23.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	104.0	0	BX	0	23.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	106.0	0	BX	0	23.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	108.0	0	BX	0	23.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	110.0	0	BX	0	23.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	112.0	0	BX	0	22.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	114.0	0	BX	0	22.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	116.0	0	BX	0	21.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	118.0	0	BX	0	20.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	120.0	0	BX	0	20.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	122.0	0	BX	0	20.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	124.0	0	BX	0	20.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	126.0	0	BX	0	19.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	128.0	0	BX	0	19.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	130.0	0	BX	0	19.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	132.0	0	BX	0	19.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	134.0	0	BX	0	19.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	136.0	0	BX	0	19.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	138.0	0	BX	0	19.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	140.0	0	BX	0	19.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	142.0	0	BX	0	18.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	144.0	0	BX	0	18.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	146.0	0	BX	0	18.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	148.0	0	BX	0	18.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	150.0	0	BX	0	17.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	152.0	0	BX	0	17.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	154.0	0	BX	0	17.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	156.0	0	BX	0	17.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	158.0	0	BX	0	17.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	160.0	0	BX	0	16.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	162.0	0	BX	0	16.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	164.0	0	BX	0	16.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	166.0	0	BX	0	16.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	168.0	0	BX	0	16.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	170.0	0	BX	0	16.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	172.0	0	BX	0	16.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	174.0	0	BX	0	15.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	176.0	0	BX	0	15.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	178.0	0	BX	0	15.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	180.0	0	BX	0	15.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	182.0	0	BX	0	15.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	184.0	0	BX	0	15.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	186.0	0	BX	0	15.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	188.0	0	BX	0	14.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	190.0	0	BX	0	14.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	192.0	0	BX	0	14.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	194.0	0	BX	0	14.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	196.0	0	BX	0	14.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	198.0	0	BX	0	14.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	200.0	0	BX	0	14.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	202.0	0	BX	0	14.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	204.0	0	BX	0	14.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	206.0	0	BX	0	14.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	208.0	0	BX	0	14.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	210.0	0	BX	0	14.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	212.0	0	BX	0	14.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	214.0	0	BX	0	14.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	216.0	0	BX	0	14.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	218.0	0	BX	0	14.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	220.0	0	BX	0	14.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	222.0	0	BX	0	14.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	224.0	0	BX	0	13.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	226.0	0	BX	0	13.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	228.0	0	BX	0	13.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	230.0	0	BX	0	13.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	232.0	0	BX	0	13.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	234.0	0	BX	0	13.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	236.0	0	BX	0	13.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	238.0	0	BX	0	12.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	240.0	0	BX	0	12.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	242.0	0	BX	0	12.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	244.0	0	BX	0	12.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	246.0	0	BX	0	12.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	248.0	0	BX	0	12.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	250.0	0	BX	0	12.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	252.0	0	BX	0	11.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	254.0	0	BX	0	11.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	256.0	0	BX	0	11.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	258.0	0	BX	0	11.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	260.0	0	BX	0	11.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	262.0	0	BX	0	11.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	264.0	0	BX	0	11.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	266.0	0	BX	0	10.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	268.0	0	BX	0	10.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	270.0	0	BX	0	10.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	272.0	0	BX	0	10.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	274.0	0	BX	0	10.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	276.0	0	BX	0	10.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	278.0	0	BX	0	10.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	280.0	0	BX	0	10.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	282.0	0	BX	0	10.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	284.0	0	BX	0	10.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	286.0	0	BX	0	10.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	288.0	0	BX	0	10.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	290.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	292.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	294.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	296.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	298.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	300.0	0	BX	0	9.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	302.0	0	BX	0	9.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	304.0	0	BX	0	9.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	306.0	0	BX	0	9.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	308.0	0	BX	0	9.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	310.0	0	BX	0	9.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	312.0	0	BX	0	9.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	314.0	0	BX	0	9.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	316.0	0	BX	0	9.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	318.0	0	BX	0	9.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	320.0	0	BX	0	9.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	322.0	0	BX	0	9.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	324.0	0	BX	0	9.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	326.0	0	BX	0	9.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	328.0	0	BX	0	9.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	330.0	0	BX	0	9.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	332.0	0	BX	0	8.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	334.0	0	BX	0	8.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	336.0	0	BX	0	8.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	338.0	0	BX	0	8.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	340.0	0	BX	0	8.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	342.0	0	BX	0	8.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	344.0	0	BX	0	8.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	346.0	0	BX	0	8.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	348.0	0	BX	0	8.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	350.0	0	BX	0	8.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	352.0	0	BX	0	8.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	354.0	0	BX	0	8.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	356.0	0	BX	0	8.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	358.0	0	BX	0	8.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	360.0	0	BX	0	8.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	362.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	364.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	366.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	368.0	0	BX	0	8.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	370.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	372.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	374.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	376.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	378.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	380.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	382.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	384.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	386.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	388.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	390.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	392.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	394.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	396.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	398.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	400.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	402.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	404.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	406.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	408.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	410.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	412.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	414.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	416.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	418.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	420.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	422.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	424.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	426.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	428.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	430.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	432.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	434.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	436.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	438.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	440.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	442.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	444.0	0	BX	0	8.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	446.0	0	BX	0	8.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	448.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	450.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	452.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	454.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	456.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	458.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	460.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	462.0	0	BX	0	7.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	464.0	0	BX	0	7.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	466.0	0	BX	0	7.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	468.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	470.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	472.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	474.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	476.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	478.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	480.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	482.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	484.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	486.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	488.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	490.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	492.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	494.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	496.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	498.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	500.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	502.0	0	BX	0	7.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	504.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	506.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	508.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	510.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	512.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	514.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	516.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	518.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	520.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	522.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	524.0	0	BX	0	7.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	526.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	528.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	530.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	532.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	534.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	536.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	538.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	540.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	542.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	544.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	546.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	548.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	550.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	552.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	554.0	0	BX	0	7.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	556.0	0	BX	0	7.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	558.0	0	BX	0	7.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	560.0	0	BX	0	7.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	562.0	0	BX	0	7.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	564.0	0	BX	0	7.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	566.0	0	BX	0	7.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	568.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	570.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	572.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	574.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	576.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	578.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	580.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	582.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	584.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	586.0	0	BX	0	7.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	588.0	0	BX	0	7.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	590.0	0	BX	0	7.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	592.0	0	BX	0	7.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	594.0	0	BX	0	7.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	596.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	598.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	600.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	602.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	604.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	606.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	608.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	610.0	0	BX	0	7.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	612.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	614.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	616.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	618.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	620.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	622.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	624.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	626.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	628.0	0	BX	0	6.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	630.0	0	BX	0	6.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	632.0	0	BX	0	6.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	634.0	0	BX	0	6.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	636.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	638.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	640.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	642.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	644.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	646.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	648.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	650.0	0	BX	0	6.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	652.0	0	BX	0	6.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	654.0	0	BX	0	6.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	656.0	0	BX	0	6.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	658.0	0	BX	0	6.6	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	660.0	0	BX	0	6.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	662.0	0	BX	0	6.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	664.0	0	BX	0	6.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	666.0	0	BX	0	6.5	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	668.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	670.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	672.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	674.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	676.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	678.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	680.0	0	BX	0	6.4	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	682.0	0	BX	0	6.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	684.0	0	BX	0	6.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	686.0	0	BX	0	6.3	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	688.0	0	BX	0	6.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	690.0	0	BX	0	6.2	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	692.0	0	BX	0	6.1	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	694.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	696.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	698.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	700.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	702.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	704.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	706.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	708.0	0	BX	0	6.0	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	710.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	712.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	714.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	716.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	718.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	720.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	722.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	724.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	726.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	728.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	730.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	732.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	734.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	736.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	738.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	740.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	742.0	0	BX	0	5.9	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	744.0	0	BX	0	5.8	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	746.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	748.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	750.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	752.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	754.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	756.0	0	BX	0	5.7	0
@628___1992602	003	C	08/11/1992	02:52	126.7167	7.5167	0	758.0	0	BX	0	5.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	0.0	0	BX	0	29.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	2.0	0	BX	0	29.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	4.0	0	BX	0	29.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	6.0	0	BX	0	29.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	8.0	0	BX	0	29.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	10.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	12.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	14.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	16.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	18.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	20.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	22.0	0	BX	0	29.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	24.0	0	BX	0	29.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	26.0	0	BX	0	29.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	28.0	0	BX	0	29.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	30.0	0	BX	0	29.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	32.0	0	BX	0	29.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	34.0	0	BX	0	28.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	36.0	0	BX	0	28.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	38.0	0	BX	0	28.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	40.0	0	BX	0	28.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	42.0	0	BX	0	28.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	44.0	0	BX	0	28.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	46.0	0	BX	0	28.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	48.0	0	BX	0	28.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	50.0	0	BX	0	28.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	52.0	0	BX	0	27.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	54.0	0	BX	0	27.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	56.0	0	BX	0	27.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	58.0	0	BX	0	27.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	60.0	0	BX	0	27.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	62.0	0	BX	0	27.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	64.0	0	BX	0	27.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	66.0	0	BX	0	27.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	68.0	0	BX	0	26.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	70.0	0	BX	0	26.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	72.0	0	BX	0	26.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	74.0	0	BX	0	26.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	76.0	0	BX	0	25.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	78.0	0	BX	0	25.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	80.0	0	BX	0	25.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	82.0	0	BX	0	25.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	84.0	0	BX	0	25.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	86.0	0	BX	0	25.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	88.0	0	BX	0	24.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	90.0	0	BX	0	24.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	92.0	0	BX	0	24.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	94.0	0	BX	0	24.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	96.0	0	BX	0	24.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	98.0	0	BX	0	23.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	100.0	0	BX	0	23.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	102.0	0	BX	0	23.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	104.0	0	BX	0	23.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	106.0	0	BX	0	22.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	108.0	0	BX	0	22.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	110.0	0	BX	0	22.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	112.0	0	BX	0	21.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	114.0	0	BX	0	21.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	116.0	0	BX	0	21.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	118.0	0	BX	0	21.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	120.0	0	BX	0	20.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	122.0	0	BX	0	20.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	124.0	0	BX	0	20.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	126.0	0	BX	0	20.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	128.0	0	BX	0	20.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	130.0	0	BX	0	19.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	132.0	0	BX	0	19.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	134.0	0	BX	0	19.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	136.0	0	BX	0	19.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	138.0	0	BX	0	19.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	140.0	0	BX	0	18.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	142.0	0	BX	0	18.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	144.0	0	BX	0	18.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	146.0	0	BX	0	18.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	148.0	0	BX	0	18.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	150.0	0	BX	0	18.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	152.0	0	BX	0	17.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	154.0	0	BX	0	17.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	156.0	0	BX	0	17.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	158.0	0	BX	0	17.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	160.0	0	BX	0	17.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	162.0	0	BX	0	17.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	164.0	0	BX	0	17.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	166.0	0	BX	0	17.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	168.0	0	BX	0	17.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	170.0	0	BX	0	17.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	172.0	0	BX	0	16.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	174.0	0	BX	0	16.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	176.0	0	BX	0	16.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	178.0	0	BX	0	16.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	180.0	0	BX	0	16.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	182.0	0	BX	0	16.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	184.0	0	BX	0	16.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	186.0	0	BX	0	15.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	188.0	0	BX	0	15.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	190.0	0	BX	0	15.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	192.0	0	BX	0	15.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	194.0	0	BX	0	15.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	196.0	0	BX	0	15.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	198.0	0	BX	0	15.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	200.0	0	BX	0	15.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	202.0	0	BX	0	14.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	204.0	0	BX	0	14.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	206.0	0	BX	0	14.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	208.0	0	BX	0	14.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	210.0	0	BX	0	14.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	212.0	0	BX	0	14.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	214.0	0	BX	0	14.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	216.0	0	BX	0	14.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	218.0	0	BX	0	14.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	220.0	0	BX	0	13.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	222.0	0	BX	0	13.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	224.0	0	BX	0	13.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	226.0	0	BX	0	13.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	228.0	0	BX	0	13.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	230.0	0	BX	0	13.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	232.0	0	BX	0	13.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	234.0	0	BX	0	12.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	236.0	0	BX	0	12.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	238.0	0	BX	0	12.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	240.0	0	BX	0	12.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	242.0	0	BX	0	12.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	244.0	0	BX	0	12.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	246.0	0	BX	0	12.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	248.0	0	BX	0	12.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	250.0	0	BX	0	12.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	252.0	0	BX	0	12.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	254.0	0	BX	0	11.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	256.0	0	BX	0	11.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	258.0	0	BX	0	11.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	260.0	0	BX	0	11.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	262.0	0	BX	0	11.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	264.0	0	BX	0	11.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	266.0	0	BX	0	11.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	268.0	0	BX	0	10.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	270.0	0	BX	0	10.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	272.0	0	BX	0	10.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	274.0	0	BX	0	10.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	276.0	0	BX	0	10.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	278.0	0	BX	0	10.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	280.0	0	BX	0	10.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	282.0	0	BX	0	10.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	284.0	0	BX	0	10.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	286.0	0	BX	0	10.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	288.0	0	BX	0	10.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	290.0	0	BX	0	9.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	292.0	0	BX	0	9.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	294.0	0	BX	0	9.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	296.0	0	BX	0	9.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	298.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	300.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	302.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	304.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	306.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	308.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	310.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	312.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	314.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	316.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	318.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	320.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	322.0	0	BX	0	9.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	324.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	326.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	328.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	330.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	332.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	334.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	336.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	338.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	340.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	342.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	344.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	346.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	348.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	350.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	352.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	354.0	0	BX	0	9.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	356.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	358.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	360.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	362.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	364.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	366.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	368.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	370.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	372.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	374.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	376.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	378.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	380.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	382.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	384.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	386.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	388.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	390.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	392.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	394.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	396.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	398.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	400.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	402.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	404.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	406.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	408.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	410.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	412.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	414.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	416.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	418.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	420.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	422.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	424.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	426.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	428.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	430.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	432.0	0	BX	0	9.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	434.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	436.0	0	BX	0	9.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	438.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	440.0	0	BX	0	8.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	442.0	0	BX	0	8.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	444.0	0	BX	0	8.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	446.0	0	BX	0	8.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	448.0	0	BX	0	8.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	450.0	0	BX	0	8.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	452.0	0	BX	0	8.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	454.0	0	BX	0	8.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	456.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	458.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	460.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	462.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	464.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	466.0	0	BX	0	8.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	468.0	0	BX	0	8.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	470.0	0	BX	0	8.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	472.0	0	BX	0	8.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	474.0	0	BX	0	8.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	476.0	0	BX	0	8.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	478.0	0	BX	0	8.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	480.0	0	BX	0	8.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	482.0	0	BX	0	8.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	484.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	486.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	488.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	490.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	492.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	494.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	496.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	498.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	500.0	0	BX	0	8.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	502.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	504.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	506.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	508.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	510.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	512.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	514.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	516.0	0	BX	0	8.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	518.0	0	BX	0	8.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	520.0	0	BX	0	8.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	522.0	0	BX	0	7.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	524.0	0	BX	0	7.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	526.0	0	BX	0	7.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	528.0	0	BX	0	7.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	530.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	532.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	534.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	536.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	538.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	540.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	542.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	544.0	0	BX	0	7.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	546.0	0	BX	0	7.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	548.0	0	BX	0	7.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	550.0	0	BX	0	7.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	552.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	554.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	556.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	558.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	560.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	562.0	0	BX	0	7.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	564.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	566.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	568.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	570.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	572.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	574.0	0	BX	0	7.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	576.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	578.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	580.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	582.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	584.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	586.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	588.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	590.0	0	BX	0	7.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	592.0	0	BX	0	7.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	594.0	0	BX	0	7.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	596.0	0	BX	0	7.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	598.0	0	BX	0	7.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	600.0	0	BX	0	7.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	602.0	0	BX	0	7.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	604.0	0	BX	0	7.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	606.0	0	BX	0	7.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	608.0	0	BX	0	7.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	610.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	612.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	614.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	616.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	618.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	620.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	622.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	624.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	626.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	628.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	630.0	0	BX	0	7.1	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	632.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	634.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	636.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	638.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	640.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	642.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	644.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	646.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	648.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	650.0	0	BX	0	7.0	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	652.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	654.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	656.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	658.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	660.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	662.0	0	BX	0	6.9	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	664.0	0	BX	0	6.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	666.0	0	BX	0	6.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	668.0	0	BX	0	6.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	670.0	0	BX	0	6.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	672.0	0	BX	0	6.8	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	674.0	0	BX	0	6.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	676.0	0	BX	0	6.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	678.0	0	BX	0	6.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	680.0	0	BX	0	6.7	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	682.0	0	BX	0	6.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	684.0	0	BX	0	6.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	686.0	0	BX	0	6.6	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	688.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	690.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	692.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	694.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	696.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	698.0	0	BX	0	6.5	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	700.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	702.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	704.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	706.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	708.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	710.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	712.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	714.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	716.0	0	BX	0	6.4	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	718.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	720.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	722.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	724.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	726.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	728.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	730.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	732.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	734.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	736.0	0	BX	0	6.3	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	738.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	740.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	742.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	744.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	746.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	748.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	750.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	752.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	754.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	756.0	0	BX	0	6.2	0
@628___1992602	004	C	08/11/1992	06:40	126.5831	6.4000	0	758.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	0.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	2.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	4.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	6.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	8.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	10.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	12.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	14.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	16.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	18.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	20.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	22.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	24.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	26.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	28.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	30.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	32.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	34.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	36.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	38.0	0	BX	0	29.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	40.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	42.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	44.0	0	BX	0	29.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	46.0	0	BX	0	29.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	48.0	0	BX	0	29.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	50.0	0	BX	0	29.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	52.0	0	BX	0	28.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	54.0	0	BX	0	28.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	56.0	0	BX	0	28.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	58.0	0	BX	0	28.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	60.0	0	BX	0	28.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	62.0	0	BX	0	28.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	64.0	0	BX	0	28.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	66.0	0	BX	0	28.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	68.0	0	BX	0	28.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	70.0	0	BX	0	28.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	72.0	0	BX	0	28.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	74.0	0	BX	0	27.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	76.0	0	BX	0	27.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	78.0	0	BX	0	26.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	80.0	0	BX	0	26.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	82.0	0	BX	0	26.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	84.0	0	BX	0	26.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	86.0	0	BX	0	26.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	88.0	0	BX	0	25.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	90.0	0	BX	0	25.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	92.0	0	BX	0	25.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	94.0	0	BX	0	24.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	96.0	0	BX	0	24.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	98.0	0	BX	0	23.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	100.0	0	BX	0	22.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	102.0	0	BX	0	22.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	104.0	0	BX	0	22.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	106.0	0	BX	0	21.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	108.0	0	BX	0	21.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	110.0	0	BX	0	21.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	112.0	0	BX	0	20.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	114.0	0	BX	0	20.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	116.0	0	BX	0	20.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	118.0	0	BX	0	20.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	120.0	0	BX	0	19.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	122.0	0	BX	0	19.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	124.0	0	BX	0	19.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	126.0	0	BX	0	19.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	128.0	0	BX	0	19.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	130.0	0	BX	0	19.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	132.0	0	BX	0	18.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	134.0	0	BX	0	18.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	136.0	0	BX	0	18.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	138.0	0	BX	0	18.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	140.0	0	BX	0	18.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	142.0	0	BX	0	18.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	144.0	0	BX	0	18.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	146.0	0	BX	0	18.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	148.0	0	BX	0	17.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	150.0	0	BX	0	17.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	152.0	0	BX	0	17.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	154.0	0	BX	0	17.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	156.0	0	BX	0	16.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	158.0	0	BX	0	16.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	160.0	0	BX	0	16.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	162.0	0	BX	0	16.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	164.0	0	BX	0	16.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	166.0	0	BX	0	15.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	168.0	0	BX	0	15.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	170.0	0	BX	0	15.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	172.0	0	BX	0	14.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	174.0	0	BX	0	14.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	176.0	0	BX	0	14.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	178.0	0	BX	0	14.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	180.0	0	BX	0	14.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	182.0	0	BX	0	14.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	184.0	0	BX	0	13.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	186.0	0	BX	0	13.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	188.0	0	BX	0	13.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	190.0	0	BX	0	12.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	192.0	0	BX	0	12.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	194.0	0	BX	0	12.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	196.0	0	BX	0	12.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	198.0	0	BX	0	12.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	200.0	0	BX	0	12.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	202.0	0	BX	0	12.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	204.0	0	BX	0	12.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	206.0	0	BX	0	12.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	208.0	0	BX	0	12.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	210.0	0	BX	0	12.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	212.0	0	BX	0	11.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	214.0	0	BX	0	11.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	216.0	0	BX	0	11.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	218.0	0	BX	0	11.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	220.0	0	BX	0	11.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	222.0	0	BX	0	11.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	224.0	0	BX	0	11.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	226.0	0	BX	0	11.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	228.0	0	BX	0	11.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	230.0	0	BX	0	11.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	232.0	0	BX	0	11.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	234.0	0	BX	0	11.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	236.0	0	BX	0	11.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	238.0	0	BX	0	11.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	240.0	0	BX	0	10.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	242.0	0	BX	0	10.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	244.0	0	BX	0	10.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	246.0	0	BX	0	10.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	248.0	0	BX	0	10.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	250.0	0	BX	0	10.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	252.0	0	BX	0	10.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	254.0	0	BX	0	10.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	256.0	0	BX	0	10.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	258.0	0	BX	0	10.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	260.0	0	BX	0	10.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	262.0	0	BX	0	10.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	264.0	0	BX	0	10.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	266.0	0	BX	0	10.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	268.0	0	BX	0	10.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	270.0	0	BX	0	10.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	272.0	0	BX	0	10.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	274.0	0	BX	0	9.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	276.0	0	BX	0	9.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	278.0	0	BX	0	9.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	280.0	0	BX	0	9.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	282.0	0	BX	0	9.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	284.0	0	BX	0	9.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	286.0	0	BX	0	9.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	288.0	0	BX	0	9.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	290.0	0	BX	0	9.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	292.0	0	BX	0	9.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	294.0	0	BX	0	9.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	296.0	0	BX	0	9.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	298.0	0	BX	0	9.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	300.0	0	BX	0	9.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	302.0	0	BX	0	9.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	304.0	0	BX	0	9.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	306.0	0	BX	0	9.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	308.0	0	BX	0	9.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	310.0	0	BX	0	9.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	312.0	0	BX	0	9.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	314.0	0	BX	0	9.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	316.0	0	BX	0	9.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	318.0	0	BX	0	9.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	320.0	0	BX	0	9.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	322.0	0	BX	0	9.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	324.0	0	BX	0	9.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	326.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	328.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	330.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	332.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	334.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	336.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	338.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	340.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	342.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	344.0	0	BX	0	9.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	346.0	0	BX	0	8.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	348.0	0	BX	0	8.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	350.0	0	BX	0	8.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	352.0	0	BX	0	8.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	354.0	0	BX	0	8.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	356.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	358.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	360.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	362.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	364.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	366.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	368.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	370.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	372.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	374.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	376.0	0	BX	0	8.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	378.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	380.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	382.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	384.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	386.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	388.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	390.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	392.0	0	BX	0	8.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	394.0	0	BX	0	8.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	396.0	0	BX	0	8.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	398.0	0	BX	0	8.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	400.0	0	BX	0	8.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	402.0	0	BX	0	8.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	404.0	0	BX	0	8.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	406.0	0	BX	0	8.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	408.0	0	BX	0	8.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	410.0	0	BX	0	8.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	412.0	0	BX	0	8.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	414.0	0	BX	0	8.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	416.0	0	BX	0	8.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	418.0	0	BX	0	8.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	420.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	422.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	424.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	426.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	428.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	430.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	432.0	0	BX	0	8.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	434.0	0	BX	0	7.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	436.0	0	BX	0	7.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	438.0	0	BX	0	7.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	440.0	0	BX	0	7.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	442.0	0	BX	0	7.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	444.0	0	BX	0	7.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	446.0	0	BX	0	7.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	448.0	0	BX	0	7.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	450.0	0	BX	0	7.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	452.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	454.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	456.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	458.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	460.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	462.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	464.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	466.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	468.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	470.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	472.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	474.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	476.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	478.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	480.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	482.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	484.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	486.0	0	BX	0	7.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	488.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	490.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	492.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	494.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	496.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	498.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	500.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	502.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	504.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	506.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	508.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	510.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	512.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	514.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	516.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	518.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	520.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	522.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	524.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	526.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	528.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	530.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	532.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	534.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	536.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	538.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	540.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	542.0	0	BX	0	7.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	544.0	0	BX	0	7.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	546.0	0	BX	0	7.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	548.0	0	BX	0	7.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	550.0	0	BX	0	7.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	552.0	0	BX	0	7.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	554.0	0	BX	0	7.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	556.0	0	BX	0	7.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	558.0	0	BX	0	7.0	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	560.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	562.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	564.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	566.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	568.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	570.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	572.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	574.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	576.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	578.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	580.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	582.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	584.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	586.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	588.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	590.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	592.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	594.0	0	BX	0	6.9	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	596.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	598.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	600.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	602.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	604.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	606.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	608.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	610.0	0	BX	0	6.8	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	612.0	0	BX	0	6.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	614.0	0	BX	0	6.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	616.0	0	BX	0	6.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	618.0	0	BX	0	6.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	620.0	0	BX	0	6.7	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	622.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	624.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	626.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	628.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	630.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	632.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	634.0	0	BX	0	6.6	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	636.0	0	BX	0	6.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	638.0	0	BX	0	6.5	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	640.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	642.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	644.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	646.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	648.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	650.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	652.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	654.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	656.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	658.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	660.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	662.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	664.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	666.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	668.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	670.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	672.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	674.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	676.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	678.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	680.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	682.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	684.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	686.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	688.0	0	BX	0	6.4	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	690.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	692.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	694.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	696.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	698.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	700.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	702.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	704.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	706.0	0	BX	0	6.3	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	708.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	710.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	712.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	714.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	716.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	718.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	720.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	722.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	724.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	726.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	728.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	730.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	732.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	734.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	736.0	0	BX	0	6.2	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	738.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	740.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	742.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	744.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	746.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	748.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	750.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	752.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	754.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	756.0	0	BX	0	6.1	0
@628___1992602	005	C	08/11/1992	10:52	126.5000	5.2500	0	758.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	0.0	0	BX	0	29.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	2.0	0	BX	0	29.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	4.0	0	BX	0	29.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	6.0	0	BX	0	29.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	8.0	0	BX	0	29.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	10.0	0	BX	0	29.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	12.0	0	BX	0	29.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	14.0	0	BX	0	29.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	16.0	0	BX	0	29.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	18.0	0	BX	0	29.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	20.0	0	BX	0	29.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	22.0	0	BX	0	29.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	24.0	0	BX	0	29.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	26.0	0	BX	0	29.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	28.0	0	BX	0	29.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	30.0	0	BX	0	29.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	32.0	0	BX	0	29.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	34.0	0	BX	0	28.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	36.0	0	BX	0	28.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	38.0	0	BX	0	28.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	40.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	42.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	44.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	46.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	48.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	50.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	52.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	54.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	56.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	58.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	60.0	0	BX	0	28.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	62.0	0	BX	0	28.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	64.0	0	BX	0	28.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	66.0	0	BX	0	28.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	68.0	0	BX	0	27.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	70.0	0	BX	0	27.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	72.0	0	BX	0	27.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	74.0	0	BX	0	27.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	76.0	0	BX	0	27.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	78.0	0	BX	0	27.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	80.0	0	BX	0	27.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	82.0	0	BX	0	27.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	84.0	0	BX	0	27.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	86.0	0	BX	0	27.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	88.0	0	BX	0	27.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	90.0	0	BX	0	26.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	92.0	0	BX	0	26.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	94.0	0	BX	0	26.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	96.0	0	BX	0	26.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	98.0	0	BX	0	26.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	100.0	0	BX	0	26.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	102.0	0	BX	0	26.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	104.0	0	BX	0	26.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	106.0	0	BX	0	26.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	108.0	0	BX	0	26.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	110.0	0	BX	0	25.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	112.0	0	BX	0	25.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	114.0	0	BX	0	25.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	116.0	0	BX	0	25.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	118.0	0	BX	0	25.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	120.0	0	BX	0	25.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	122.0	0	BX	0	25.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	124.0	0	BX	0	24.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	126.0	0	BX	0	24.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	128.0	0	BX	0	24.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	130.0	0	BX	0	24.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	132.0	0	BX	0	24.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	134.0	0	BX	0	23.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	136.0	0	BX	0	23.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	138.0	0	BX	0	23.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	140.0	0	BX	0	22.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	142.0	0	BX	0	22.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	144.0	0	BX	0	22.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	146.0	0	BX	0	22.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	148.0	0	BX	0	22.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	150.0	0	BX	0	21.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	152.0	0	BX	0	21.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	154.0	0	BX	0	21.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	156.0	0	BX	0	21.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	158.0	0	BX	0	21.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	160.0	0	BX	0	20.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	162.0	0	BX	0	20.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	164.0	0	BX	0	20.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	166.0	0	BX	0	19.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	168.0	0	BX	0	19.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	170.0	0	BX	0	19.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	172.0	0	BX	0	19.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	174.0	0	BX	0	19.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	176.0	0	BX	0	18.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	178.0	0	BX	0	18.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	180.0	0	BX	0	18.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	182.0	0	BX	0	18.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	184.0	0	BX	0	18.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	186.0	0	BX	0	18.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	188.0	0	BX	0	18.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	190.0	0	BX	0	18.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	192.0	0	BX	0	18.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	194.0	0	BX	0	18.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	196.0	0	BX	0	18.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	198.0	0	BX	0	17.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	200.0	0	BX	0	17.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	202.0	0	BX	0	17.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	204.0	0	BX	0	17.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	206.0	0	BX	0	17.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	208.0	0	BX	0	17.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	210.0	0	BX	0	17.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	212.0	0	BX	0	16.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	214.0	0	BX	0	16.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	216.0	0	BX	0	16.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	218.0	0	BX	0	16.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	220.0	0	BX	0	15.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	222.0	0	BX	0	15.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	224.0	0	BX	0	15.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	226.0	0	BX	0	15.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	228.0	0	BX	0	14.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	230.0	0	BX	0	14.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	232.0	0	BX	0	14.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	234.0	0	BX	0	14.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	236.0	0	BX	0	14.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	238.0	0	BX	0	13.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	240.0	0	BX	0	13.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	242.0	0	BX	0	13.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	244.0	0	BX	0	13.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	246.0	0	BX	0	13.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	248.0	0	BX	0	13.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	250.0	0	BX	0	12.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	252.0	0	BX	0	12.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	254.0	0	BX	0	12.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	256.0	0	BX	0	12.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	258.0	0	BX	0	12.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	260.0	0	BX	0	12.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	262.0	0	BX	0	12.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	264.0	0	BX	0	12.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	266.0	0	BX	0	12.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	268.0	0	BX	0	12.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	270.0	0	BX	0	12.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	272.0	0	BX	0	12.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	274.0	0	BX	0	12.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	276.0	0	BX	0	12.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	278.0	0	BX	0	11.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	280.0	0	BX	0	11.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	282.0	0	BX	0	11.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	284.0	0	BX	0	11.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	286.0	0	BX	0	11.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	288.0	0	BX	0	11.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	290.0	0	BX	0	11.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	292.0	0	BX	0	11.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	294.0	0	BX	0	11.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	296.0	0	BX	0	11.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	298.0	0	BX	0	11.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	300.0	0	BX	0	10.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	302.0	0	BX	0	10.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	304.0	0	BX	0	10.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	306.0	0	BX	0	10.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	308.0	0	BX	0	10.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	310.0	0	BX	0	10.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	312.0	0	BX	0	10.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	314.0	0	BX	0	10.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	316.0	0	BX	0	10.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	318.0	0	BX	0	10.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	320.0	0	BX	0	10.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	322.0	0	BX	0	9.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	324.0	0	BX	0	9.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	326.0	0	BX	0	9.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	328.0	0	BX	0	9.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	330.0	0	BX	0	9.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	332.0	0	BX	0	9.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	334.0	0	BX	0	9.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	336.0	0	BX	0	9.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	338.0	0	BX	0	9.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	340.0	0	BX	0	9.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	342.0	0	BX	0	9.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	344.0	0	BX	0	9.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	346.0	0	BX	0	9.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	348.0	0	BX	0	9.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	350.0	0	BX	0	9.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	352.0	0	BX	0	9.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	354.0	0	BX	0	9.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	356.0	0	BX	0	9.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	358.0	0	BX	0	9.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	360.0	0	BX	0	9.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	362.0	0	BX	0	9.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	364.0	0	BX	0	9.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	366.0	0	BX	0	9.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	368.0	0	BX	0	9.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	370.0	0	BX	0	9.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	372.0	0	BX	0	9.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	374.0	0	BX	0	8.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	376.0	0	BX	0	8.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	378.0	0	BX	0	8.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	380.0	0	BX	0	8.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	382.0	0	BX	0	8.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	384.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	386.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	388.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	390.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	392.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	394.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	396.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	398.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	400.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	402.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	404.0	0	BX	0	8.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	406.0	0	BX	0	8.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	408.0	0	BX	0	8.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	410.0	0	BX	0	8.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	412.0	0	BX	0	8.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	414.0	0	BX	0	8.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	416.0	0	BX	0	8.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	418.0	0	BX	0	7.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	420.0	0	BX	0	7.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	422.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	424.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	426.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	428.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	430.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	432.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	434.0	0	BX	0	7.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	436.0	0	BX	0	7.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	438.0	0	BX	0	7.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	440.0	0	BX	0	7.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	442.0	0	BX	0	7.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	444.0	0	BX	0	7.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	446.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	448.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	450.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	452.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	454.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	456.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	458.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	460.0	0	BX	0	7.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	462.0	0	BX	0	7.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	464.0	0	BX	0	7.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	466.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	468.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	470.0	0	BX	0	7.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	472.0	0	BX	0	7.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	474.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	476.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	478.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	480.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	482.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	484.0	0	BX	0	7.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	486.0	0	BX	0	7.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	488.0	0	BX	0	7.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	490.0	0	BX	0	7.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	492.0	0	BX	0	7.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	494.0	0	BX	0	7.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	496.0	0	BX	0	7.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	498.0	0	BX	0	7.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	500.0	0	BX	0	7.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	502.0	0	BX	0	6.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	504.0	0	BX	0	6.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	506.0	0	BX	0	6.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	508.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	510.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	512.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	514.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	516.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	518.0	0	BX	0	6.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	520.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	522.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	524.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	526.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	528.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	530.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	532.0	0	BX	0	6.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	534.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	536.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	538.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	540.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	542.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	544.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	546.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	548.0	0	BX	0	6.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	550.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	552.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	554.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	556.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	558.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	560.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	562.0	0	BX	0	6.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	564.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	566.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	568.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	570.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	572.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	574.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	576.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	578.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	580.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	582.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	584.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	586.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	588.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	590.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	592.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	594.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	596.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	598.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	600.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	602.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	604.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	606.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	608.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	610.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	612.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	614.0	0	BX	0	6.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	616.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	618.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	620.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	622.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	624.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	626.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	628.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	630.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	632.0	0	BX	0	6.3	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	634.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	636.0	0	BX	0	6.2	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	638.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	640.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	642.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	644.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	646.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	648.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	650.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	652.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	654.0	0	BX	0	6.1	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	656.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	658.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	660.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	662.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	664.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	666.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	668.0	0	BX	0	6.0	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	670.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	672.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	674.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	676.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	678.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	680.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	682.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	684.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	686.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	688.0	0	BX	0	5.9	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	690.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	692.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	694.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	696.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	698.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	700.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	702.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	704.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	706.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	708.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	710.0	0	BX	0	5.8	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	712.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	714.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	716.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	718.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	720.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	722.0	0	BX	0	5.7	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	724.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	726.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	728.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	730.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	732.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	734.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	736.0	0	BX	0	5.6	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	738.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	740.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	742.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	744.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	746.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	748.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	750.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	752.0	0	BX	0	5.5	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	754.0	0	BX	0	5.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	756.0	0	BX	0	5.4	0
@628___1992603	001	C	10/07/1992	14:37	126.6831	9.7000	0	758.0	0	BX	0	5.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	0.0	0	BX	0	29.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	2.0	0	BX	0	29.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	4.0	0	BX	0	29.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	6.0	0	BX	0	29.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	8.0	0	BX	0	29.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	10.0	0	BX	0	29.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	12.0	0	BX	0	29.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	14.0	0	BX	0	29.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	16.0	0	BX	0	29.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	18.0	0	BX	0	29.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	20.0	0	BX	0	29.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	22.0	0	BX	0	29.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	24.0	0	BX	0	29.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	26.0	0	BX	0	29.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	28.0	0	BX	0	29.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	30.0	0	BX	0	29.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	32.0	0	BX	0	28.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	34.0	0	BX	0	28.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	36.0	0	BX	0	28.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	38.0	0	BX	0	28.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	40.0	0	BX	0	28.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	42.0	0	BX	0	28.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	44.0	0	BX	0	28.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	46.0	0	BX	0	28.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	48.0	0	BX	0	28.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	50.0	0	BX	0	27.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	52.0	0	BX	0	27.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	54.0	0	BX	0	27.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	56.0	0	BX	0	27.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	58.0	0	BX	0	27.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	60.0	0	BX	0	27.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	62.0	0	BX	0	27.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	64.0	0	BX	0	26.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	66.0	0	BX	0	26.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	68.0	0	BX	0	26.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	70.0	0	BX	0	26.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	72.0	0	BX	0	26.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	74.0	0	BX	0	26.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	76.0	0	BX	0	26.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	78.0	0	BX	0	26.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	80.0	0	BX	0	26.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	82.0	0	BX	0	26.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	84.0	0	BX	0	25.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	86.0	0	BX	0	25.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	88.0	0	BX	0	25.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	90.0	0	BX	0	25.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	92.0	0	BX	0	24.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	94.0	0	BX	0	24.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	96.0	0	BX	0	23.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	98.0	0	BX	0	23.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	100.0	0	BX	0	23.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	102.0	0	BX	0	23.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	104.0	0	BX	0	23.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	106.0	0	BX	0	23.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	108.0	0	BX	0	23.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	110.0	0	BX	0	22.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	112.0	0	BX	0	22.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	114.0	0	BX	0	22.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	116.0	0	BX	0	22.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	118.0	0	BX	0	22.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	120.0	0	BX	0	22.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	122.0	0	BX	0	22.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	124.0	0	BX	0	22.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	126.0	0	BX	0	21.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	128.0	0	BX	0	21.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	130.0	0	BX	0	21.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	132.0	0	BX	0	21.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	134.0	0	BX	0	20.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	136.0	0	BX	0	20.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	138.0	0	BX	0	20.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	140.0	0	BX	0	20.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	142.0	0	BX	0	20.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	144.0	0	BX	0	20.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	146.0	0	BX	0	20.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	148.0	0	BX	0	19.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	150.0	0	BX	0	19.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	152.0	0	BX	0	19.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	154.0	0	BX	0	18.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	156.0	0	BX	0	18.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	158.0	0	BX	0	18.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	160.0	0	BX	0	17.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	162.0	0	BX	0	17.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	164.0	0	BX	0	17.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	166.0	0	BX	0	17.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	168.0	0	BX	0	17.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	170.0	0	BX	0	16.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	172.0	0	BX	0	16.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	174.0	0	BX	0	16.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	176.0	0	BX	0	16.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	178.0	0	BX	0	16.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	180.0	0	BX	0	15.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	182.0	0	BX	0	15.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	184.0	0	BX	0	15.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	186.0	0	BX	0	15.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	188.0	0	BX	0	15.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	190.0	0	BX	0	14.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	192.0	0	BX	0	14.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	194.0	0	BX	0	14.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	196.0	0	BX	0	14.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	198.0	0	BX	0	14.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	200.0	0	BX	0	14.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	202.0	0	BX	0	14.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	204.0	0	BX	0	14.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	206.0	0	BX	0	14.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	208.0	0	BX	0	14.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	210.0	0	BX	0	14.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	212.0	0	BX	0	13.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	214.0	0	BX	0	13.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	216.0	0	BX	0	13.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	218.0	0	BX	0	13.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	220.0	0	BX	0	13.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	222.0	0	BX	0	13.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	224.0	0	BX	0	13.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	226.0	0	BX	0	13.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	228.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	230.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	232.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	234.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	236.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	238.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	240.0	0	BX	0	13.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	242.0	0	BX	0	12.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	244.0	0	BX	0	12.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	246.0	0	BX	0	12.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	248.0	0	BX	0	12.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	250.0	0	BX	0	12.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	252.0	0	BX	0	12.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	254.0	0	BX	0	12.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	256.0	0	BX	0	12.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	258.0	0	BX	0	12.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	260.0	0	BX	0	12.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	262.0	0	BX	0	12.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	264.0	0	BX	0	12.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	266.0	0	BX	0	11.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	268.0	0	BX	0	11.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	270.0	0	BX	0	11.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	272.0	0	BX	0	11.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	274.0	0	BX	0	11.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	276.0	0	BX	0	11.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	278.0	0	BX	0	11.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	280.0	0	BX	0	10.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	282.0	0	BX	0	10.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	284.0	0	BX	0	10.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	286.0	0	BX	0	10.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	288.0	0	BX	0	10.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	290.0	0	BX	0	10.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	292.0	0	BX	0	10.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	294.0	0	BX	0	10.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	296.0	0	BX	0	10.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	298.0	0	BX	0	10.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	300.0	0	BX	0	9.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	302.0	0	BX	0	9.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	304.0	0	BX	0	9.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	306.0	0	BX	0	9.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	308.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	310.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	312.0	0	BX	0	9.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	314.0	0	BX	0	9.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	316.0	0	BX	0	9.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	318.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	320.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	322.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	324.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	326.0	0	BX	0	9.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	328.0	0	BX	0	9.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	330.0	0	BX	0	9.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	332.0	0	BX	0	9.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	334.0	0	BX	0	9.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	336.0	0	BX	0	9.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	338.0	0	BX	0	9.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	340.0	0	BX	0	9.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	342.0	0	BX	0	9.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	344.0	0	BX	0	9.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	346.0	0	BX	0	9.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	348.0	0	BX	0	9.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	350.0	0	BX	0	9.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	352.0	0	BX	0	8.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	354.0	0	BX	0	8.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	356.0	0	BX	0	8.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	358.0	0	BX	0	8.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	360.0	0	BX	0	8.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	362.0	0	BX	0	8.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	364.0	0	BX	0	8.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	366.0	0	BX	0	8.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	368.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	370.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	372.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	374.0	0	BX	0	8.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	376.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	378.0	0	BX	0	8.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	380.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	382.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	384.0	0	BX	0	8.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	386.0	0	BX	0	8.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	388.0	0	BX	0	8.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	390.0	0	BX	0	8.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	392.0	0	BX	0	8.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	394.0	0	BX	0	8.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	396.0	0	BX	0	8.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	398.0	0	BX	0	8.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	400.0	0	BX	0	8.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	402.0	0	BX	0	8.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	404.0	0	BX	0	8.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	406.0	0	BX	0	7.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	408.0	0	BX	0	7.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	410.0	0	BX	0	7.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	412.0	0	BX	0	7.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	414.0	0	BX	0	7.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	416.0	0	BX	0	7.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	418.0	0	BX	0	7.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	420.0	0	BX	0	7.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	422.0	0	BX	0	7.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	424.0	0	BX	0	7.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	426.0	0	BX	0	7.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	428.0	0	BX	0	7.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	430.0	0	BX	0	7.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	432.0	0	BX	0	7.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	434.0	0	BX	0	7.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	436.0	0	BX	0	7.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	438.0	0	BX	0	7.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	440.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	442.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	444.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	446.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	448.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	450.0	0	BX	0	7.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	452.0	0	BX	0	7.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	454.0	0	BX	0	7.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	456.0	0	BX	0	7.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	458.0	0	BX	0	7.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	460.0	0	BX	0	7.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	462.0	0	BX	0	7.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	464.0	0	BX	0	7.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	466.0	0	BX	0	7.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	468.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	470.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	472.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	474.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	476.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	478.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	480.0	0	BX	0	7.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	482.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	484.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	486.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	488.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	490.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	492.0	0	BX	0	7.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	494.0	0	BX	0	6.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	496.0	0	BX	0	6.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	498.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	500.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	502.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	504.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	506.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	508.0	0	BX	0	6.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	510.0	0	BX	0	6.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	512.0	0	BX	0	6.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	514.0	0	BX	0	6.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	516.0	0	BX	0	6.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	518.0	0	BX	0	6.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	520.0	0	BX	0	6.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	522.0	0	BX	0	6.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	524.0	0	BX	0	6.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	526.0	0	BX	0	6.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	528.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	530.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	532.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	534.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	536.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	538.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	540.0	0	BX	0	6.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	542.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	544.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	546.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	548.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	550.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	552.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	554.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	556.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	558.0	0	BX	0	6.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	560.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	562.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	564.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	566.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	568.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	570.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	572.0	0	BX	0	6.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	574.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	576.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	578.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	580.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	582.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	584.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	586.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	588.0	0	BX	0	6.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	590.0	0	BX	0	6.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	592.0	0	BX	0	6.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	594.0	0	BX	0	6.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	596.0	0	BX	0	6.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	598.0	0	BX	0	6.1	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	600.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	602.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	604.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	606.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	608.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	610.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	612.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	614.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	616.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	618.0	0	BX	0	6.0	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	620.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	622.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	624.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	626.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	628.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	630.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	632.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	634.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	636.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	638.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	640.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	642.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	644.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	646.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	648.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	650.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	652.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	654.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	656.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	658.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	660.0	0	BX	0	5.9	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	662.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	664.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	666.0	0	BX	0	5.8	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	668.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	670.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	672.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	674.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	676.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	678.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	680.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	682.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	684.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	686.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	688.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	690.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	692.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	694.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	696.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	698.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	700.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	702.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	704.0	0	BX	0	5.7	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	706.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	708.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	710.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	712.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	714.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	716.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	718.0	0	BX	0	5.6	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	720.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	722.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	724.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	726.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	728.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	730.0	0	BX	0	5.5	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	732.0	0	BX	0	5.4	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	734.0	0	BX	0	5.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	736.0	0	BX	0	5.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	738.0	0	BX	0	5.3	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	740.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	742.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	744.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	746.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	748.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	750.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	752.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	754.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	756.0	0	BX	0	5.2	0
@628___1992603	002	C	10/07/1992	18:51	126.7000	8.7667	0	758.0	0	BX	0	5.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	0.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	2.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	4.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	6.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	8.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	10.0	0	BX	0	29.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	12.0	0	BX	0	29.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	14.0	0	BX	0	29.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	16.0	0	BX	0	29.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	18.0	0	BX	0	28.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	20.0	0	BX	0	28.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	22.0	0	BX	0	28.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	24.0	0	BX	0	28.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	26.0	0	BX	0	28.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	28.0	0	BX	0	28.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	30.0	0	BX	0	28.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	32.0	0	BX	0	28.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	34.0	0	BX	0	28.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	36.0	0	BX	0	28.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	38.0	0	BX	0	27.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	40.0	0	BX	0	27.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	42.0	0	BX	0	27.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	44.0	0	BX	0	27.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	46.0	0	BX	0	27.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	48.0	0	BX	0	27.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	50.0	0	BX	0	27.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	52.0	0	BX	0	27.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	54.0	0	BX	0	27.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	56.0	0	BX	0	27.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	58.0	0	BX	0	27.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	60.0	0	BX	0	26.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	62.0	0	BX	0	26.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	64.0	0	BX	0	26.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	66.0	0	BX	0	26.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	68.0	0	BX	0	26.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	70.0	0	BX	0	26.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	72.0	0	BX	0	26.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	74.0	0	BX	0	26.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	76.0	0	BX	0	26.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	78.0	0	BX	0	26.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	80.0	0	BX	0	25.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	82.0	0	BX	0	25.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	84.0	0	BX	0	25.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	86.0	0	BX	0	25.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	88.0	0	BX	0	25.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	90.0	0	BX	0	24.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	92.0	0	BX	0	24.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	94.0	0	BX	0	24.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	96.0	0	BX	0	24.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	98.0	0	BX	0	23.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	100.0	0	BX	0	23.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	102.0	0	BX	0	23.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	104.0	0	BX	0	23.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	106.0	0	BX	0	22.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	108.0	0	BX	0	22.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	110.0	0	BX	0	22.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	112.0	0	BX	0	22.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	114.0	0	BX	0	21.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	116.0	0	BX	0	21.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	118.0	0	BX	0	21.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	120.0	0	BX	0	21.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	122.0	0	BX	0	21.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	124.0	0	BX	0	21.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	126.0	0	BX	0	20.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	128.0	0	BX	0	20.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	130.0	0	BX	0	20.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	132.0	0	BX	0	20.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	134.0	0	BX	0	20.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	136.0	0	BX	0	20.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	138.0	0	BX	0	20.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	140.0	0	BX	0	19.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	142.0	0	BX	0	19.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	144.0	0	BX	0	19.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	146.0	0	BX	0	19.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	148.0	0	BX	0	19.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	150.0	0	BX	0	19.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	152.0	0	BX	0	19.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	154.0	0	BX	0	19.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	156.0	0	BX	0	19.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	158.0	0	BX	0	19.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	160.0	0	BX	0	18.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	162.0	0	BX	0	18.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	164.0	0	BX	0	18.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	166.0	0	BX	0	18.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	168.0	0	BX	0	18.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	170.0	0	BX	0	17.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	172.0	0	BX	0	17.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	174.0	0	BX	0	17.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	176.0	0	BX	0	17.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	178.0	0	BX	0	17.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	180.0	0	BX	0	17.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	182.0	0	BX	0	17.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	184.0	0	BX	0	16.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	186.0	0	BX	0	16.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	188.0	0	BX	0	16.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	190.0	0	BX	0	16.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	192.0	0	BX	0	16.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	194.0	0	BX	0	16.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	196.0	0	BX	0	16.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	198.0	0	BX	0	15.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	200.0	0	BX	0	15.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	202.0	0	BX	0	15.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	204.0	0	BX	0	15.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	206.0	0	BX	0	15.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	208.0	0	BX	0	15.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	210.0	0	BX	0	14.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	212.0	0	BX	0	14.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	214.0	0	BX	0	14.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	216.0	0	BX	0	14.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	218.0	0	BX	0	14.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	220.0	0	BX	0	14.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	222.0	0	BX	0	13.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	224.0	0	BX	0	13.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	226.0	0	BX	0	13.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	228.0	0	BX	0	13.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	230.0	0	BX	0	13.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	232.0	0	BX	0	12.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	234.0	0	BX	0	12.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	236.0	0	BX	0	12.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	238.0	0	BX	0	12.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	240.0	0	BX	0	12.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	242.0	0	BX	0	12.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	244.0	0	BX	0	12.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	246.0	0	BX	0	12.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	248.0	0	BX	0	12.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	250.0	0	BX	0	12.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	252.0	0	BX	0	12.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	254.0	0	BX	0	12.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	256.0	0	BX	0	12.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	258.0	0	BX	0	11.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	260.0	0	BX	0	11.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	262.0	0	BX	0	11.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	264.0	0	BX	0	11.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	266.0	0	BX	0	11.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	268.0	0	BX	0	11.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	270.0	0	BX	0	11.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	272.0	0	BX	0	11.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	274.0	0	BX	0	11.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	276.0	0	BX	0	11.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	278.0	0	BX	0	11.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	280.0	0	BX	0	11.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	282.0	0	BX	0	10.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	284.0	0	BX	0	10.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	286.0	0	BX	0	10.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	288.0	0	BX	0	10.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	290.0	0	BX	0	10.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	292.0	0	BX	0	10.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	294.0	0	BX	0	10.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	296.0	0	BX	0	10.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	298.0	0	BX	0	10.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	300.0	0	BX	0	9.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	302.0	0	BX	0	9.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	304.0	0	BX	0	9.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	306.0	0	BX	0	9.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	308.0	0	BX	0	9.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	310.0	0	BX	0	9.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	312.0	0	BX	0	9.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	314.0	0	BX	0	9.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	316.0	0	BX	0	9.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	318.0	0	BX	0	9.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	320.0	0	BX	0	9.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	322.0	0	BX	0	9.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	324.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	326.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	328.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	330.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	332.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	334.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	336.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	338.0	0	BX	0	9.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	340.0	0	BX	0	9.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	342.0	0	BX	0	9.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	344.0	0	BX	0	9.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	346.0	0	BX	0	9.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	348.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	350.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	352.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	354.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	356.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	358.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	360.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	362.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	364.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	366.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	368.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	370.0	0	BX	0	8.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	372.0	0	BX	0	8.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	374.0	0	BX	0	8.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	376.0	0	BX	0	8.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	378.0	0	BX	0	8.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	380.0	0	BX	0	8.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	382.0	0	BX	0	8.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	384.0	0	BX	0	8.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	386.0	0	BX	0	8.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	388.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	390.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	392.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	394.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	396.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	398.0	0	BX	0	8.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	400.0	0	BX	0	8.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	402.0	0	BX	0	8.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	404.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	406.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	408.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	410.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	412.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	414.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	416.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	418.0	0	BX	0	8.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	420.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	422.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	424.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	426.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	428.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	430.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	432.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	434.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	436.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	438.0	0	BX	0	8.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	440.0	0	BX	0	8.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	442.0	0	BX	0	8.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	444.0	0	BX	0	8.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	446.0	0	BX	0	8.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	448.0	0	BX	0	8.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	450.0	0	BX	0	7.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	452.0	0	BX	0	7.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	454.0	0	BX	0	7.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	456.0	0	BX	0	7.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	458.0	0	BX	0	7.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	460.0	0	BX	0	7.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	462.0	0	BX	0	7.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	464.0	0	BX	0	7.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	466.0	0	BX	0	7.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	468.0	0	BX	0	7.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	470.0	0	BX	0	7.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	472.0	0	BX	0	7.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	474.0	0	BX	0	7.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	476.0	0	BX	0	7.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	478.0	0	BX	0	7.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	480.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	482.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	484.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	486.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	488.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	490.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	492.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	494.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	496.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	498.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	500.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	502.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	504.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	506.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	508.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	510.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	512.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	514.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	516.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	518.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	520.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	522.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	524.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	526.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	528.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	530.0	0	BX	0	7.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	532.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	534.0	0	BX	0	7.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	536.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	538.0	0	BX	0	7.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	540.0	0	BX	0	6.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	542.0	0	BX	0	6.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	544.0	0	BX	0	6.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	546.0	0	BX	0	6.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	548.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	550.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	552.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	554.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	556.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	558.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	560.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	562.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	564.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	566.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	568.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	570.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	572.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	574.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	576.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	578.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	580.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	582.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	584.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	586.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	588.0	0	BX	0	6.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	590.0	0	BX	0	6.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	592.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	594.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	596.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	598.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	600.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	602.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	604.0	0	BX	0	6.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	606.0	0	BX	0	6.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	608.0	0	BX	0	6.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	610.0	0	BX	0	6.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	612.0	0	BX	0	6.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	614.0	0	BX	0	6.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	616.0	0	BX	0	6.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	618.0	0	BX	0	6.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	620.0	0	BX	0	6.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	622.0	0	BX	0	6.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	624.0	0	BX	0	6.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	626.0	0	BX	0	6.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	628.0	0	BX	0	6.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	630.0	0	BX	0	6.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	632.0	0	BX	0	6.1	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	634.0	0	BX	0	6.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	636.0	0	BX	0	6.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	638.0	0	BX	0	6.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	640.0	0	BX	0	6.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	642.0	0	BX	0	6.0	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	644.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	646.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	648.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	650.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	652.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	654.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	656.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	658.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	660.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	662.0	0	BX	0	5.9	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	664.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	666.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	668.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	670.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	672.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	674.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	676.0	0	BX	0	5.8	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	678.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	680.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	682.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	684.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	686.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	688.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	690.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	692.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	694.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	696.0	0	BX	0	5.7	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	698.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	700.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	702.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	704.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	706.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	708.0	0	BX	0	5.6	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	710.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	712.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	714.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	716.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	718.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	720.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	722.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	724.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	726.0	0	BX	0	5.5	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	728.0	0	BX	0	5.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	730.0	0	BX	0	5.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	732.0	0	BX	0	5.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	734.0	0	BX	0	5.4	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	736.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	738.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	740.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	742.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	744.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	746.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	748.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	750.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	752.0	0	BX	0	5.3	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	754.0	0	BX	0	5.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	756.0	0	BX	0	5.2	0
@628___1992603	003	C	10/07/1992	22:49	126.7331	7.8500	0	758.0	0	BX	0	5.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	0.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	2.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	4.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	6.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	8.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	10.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	12.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	14.0	0	BX	0	29.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	16.0	0	BX	0	29.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	18.0	0	BX	0	29.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	20.0	0	BX	0	29.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	22.0	0	BX	0	29.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	24.0	0	BX	0	29.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	26.0	0	BX	0	29.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	28.0	0	BX	0	29.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	30.0	0	BX	0	28.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	32.0	0	BX	0	28.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	34.0	0	BX	0	28.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	36.0	0	BX	0	28.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	38.0	0	BX	0	28.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	40.0	0	BX	0	28.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	42.0	0	BX	0	28.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	44.0	0	BX	0	28.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	46.0	0	BX	0	28.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	48.0	0	BX	0	28.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	50.0	0	BX	0	28.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	52.0	0	BX	0	28.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	54.0	0	BX	0	28.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	56.0	0	BX	0	28.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	58.0	0	BX	0	28.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	60.0	0	BX	0	28.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	62.0	0	BX	0	27.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	64.0	0	BX	0	27.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	66.0	0	BX	0	27.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	68.0	0	BX	0	27.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	70.0	0	BX	0	27.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	72.0	0	BX	0	27.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	74.0	0	BX	0	27.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	76.0	0	BX	0	27.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	78.0	0	BX	0	27.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	80.0	0	BX	0	27.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	82.0	0	BX	0	27.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	84.0	0	BX	0	26.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	86.0	0	BX	0	26.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	88.0	0	BX	0	26.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	90.0	0	BX	0	26.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	92.0	0	BX	0	26.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	94.0	0	BX	0	26.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	96.0	0	BX	0	26.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	98.0	0	BX	0	26.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	100.0	0	BX	0	26.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	102.0	0	BX	0	26.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	104.0	0	BX	0	26.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	106.0	0	BX	0	25.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	108.0	0	BX	0	25.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	110.0	0	BX	0	25.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	112.0	0	BX	0	25.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	114.0	0	BX	0	25.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	116.0	0	BX	0	25.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	118.0	0	BX	0	24.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	120.0	0	BX	0	24.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	122.0	0	BX	0	24.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	124.0	0	BX	0	24.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	126.0	0	BX	0	23.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	128.0	0	BX	0	23.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	130.0	0	BX	0	22.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	132.0	0	BX	0	22.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	134.0	0	BX	0	21.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	136.0	0	BX	0	21.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	138.0	0	BX	0	21.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	140.0	0	BX	0	20.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	142.0	0	BX	0	20.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	144.0	0	BX	0	20.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	146.0	0	BX	0	20.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	148.0	0	BX	0	20.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	150.0	0	BX	0	19.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	152.0	0	BX	0	19.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	154.0	0	BX	0	19.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	156.0	0	BX	0	18.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	158.0	0	BX	0	18.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	160.0	0	BX	0	18.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	162.0	0	BX	0	18.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	164.0	0	BX	0	17.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	166.0	0	BX	0	17.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	168.0	0	BX	0	16.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	170.0	0	BX	0	16.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	172.0	0	BX	0	16.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	174.0	0	BX	0	16.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	176.0	0	BX	0	16.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	178.0	0	BX	0	15.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	180.0	0	BX	0	15.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	182.0	0	BX	0	15.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	184.0	0	BX	0	15.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	186.0	0	BX	0	15.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	188.0	0	BX	0	14.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	190.0	0	BX	0	14.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	192.0	0	BX	0	13.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	194.0	0	BX	0	13.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	196.0	0	BX	0	13.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	198.0	0	BX	0	13.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	200.0	0	BX	0	13.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	202.0	0	BX	0	13.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	204.0	0	BX	0	13.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	206.0	0	BX	0	13.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	208.0	0	BX	0	13.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	210.0	0	BX	0	13.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	212.0	0	BX	0	13.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	214.0	0	BX	0	13.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	216.0	0	BX	0	13.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	218.0	0	BX	0	12.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	220.0	0	BX	0	12.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	222.0	0	BX	0	12.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	224.0	0	BX	0	12.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	226.0	0	BX	0	12.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	228.0	0	BX	0	12.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	230.0	0	BX	0	12.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	232.0	0	BX	0	11.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	234.0	0	BX	0	11.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	236.0	0	BX	0	11.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	238.0	0	BX	0	11.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	240.0	0	BX	0	11.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	242.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	244.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	246.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	248.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	250.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	252.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	254.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	256.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	258.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	260.0	0	BX	0	11.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	262.0	0	BX	0	11.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	264.0	0	BX	0	11.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	266.0	0	BX	0	11.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	268.0	0	BX	0	10.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	270.0	0	BX	0	10.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	272.0	0	BX	0	10.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	274.0	0	BX	0	10.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	276.0	0	BX	0	10.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	278.0	0	BX	0	10.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	280.0	0	BX	0	9.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	282.0	0	BX	0	9.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	284.0	0	BX	0	9.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	286.0	0	BX	0	9.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	288.0	0	BX	0	9.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	290.0	0	BX	0	9.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	292.0	0	BX	0	9.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	294.0	0	BX	0	9.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	296.0	0	BX	0	9.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	298.0	0	BX	0	9.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	300.0	0	BX	0	9.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	302.0	0	BX	0	9.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	304.0	0	BX	0	9.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	306.0	0	BX	0	9.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	308.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	310.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	312.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	314.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	316.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	318.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	320.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	322.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	324.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	326.0	0	BX	0	9.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	328.0	0	BX	0	9.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	330.0	0	BX	0	9.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	332.0	0	BX	0	9.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	334.0	0	BX	0	9.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	336.0	0	BX	0	9.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	338.0	0	BX	0	8.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	340.0	0	BX	0	8.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	342.0	0	BX	0	8.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	344.0	0	BX	0	8.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	346.0	0	BX	0	8.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	348.0	0	BX	0	8.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	350.0	0	BX	0	8.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	352.0	0	BX	0	8.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	354.0	0	BX	0	8.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	356.0	0	BX	0	8.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	358.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	360.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	362.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	364.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	366.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	368.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	370.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	372.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	374.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	376.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	378.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	380.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	382.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	384.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	386.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	388.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	390.0	0	BX	0	8.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	392.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	394.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	396.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	398.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	400.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	402.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	404.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	406.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	408.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	410.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	412.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	414.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	416.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	418.0	0	BX	0	8.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	420.0	0	BX	0	8.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	422.0	0	BX	0	7.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	424.0	0	BX	0	7.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	426.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	428.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	430.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	432.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	434.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	436.0	0	BX	0	7.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	438.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	440.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	442.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	444.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	446.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	448.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	450.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	452.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	454.0	0	BX	0	7.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	456.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	458.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	460.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	462.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	464.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	466.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	468.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	470.0	0	BX	0	7.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	472.0	0	BX	0	7.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	474.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	476.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	478.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	480.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	482.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	484.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	486.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	488.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	490.0	0	BX	0	7.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	492.0	0	BX	0	7.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	494.0	0	BX	0	7.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	496.0	0	BX	0	7.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	498.0	0	BX	0	7.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	500.0	0	BX	0	7.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	502.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	504.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	506.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	508.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	510.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	512.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	514.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	516.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	518.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	520.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	522.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	524.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	526.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	528.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	530.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	532.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	534.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	536.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	538.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	540.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	542.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	544.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	546.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	548.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	550.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	552.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	554.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	556.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	558.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	560.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	562.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	564.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	566.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	568.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	570.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	572.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	574.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	576.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	578.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	580.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	582.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	584.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	586.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	588.0	0	BX	0	7.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	590.0	0	BX	0	7.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	592.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	594.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	596.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	598.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	600.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	602.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	604.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	606.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	608.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	610.0	0	BX	0	7.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	612.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	614.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	616.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	618.0	0	BX	0	6.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	620.0	0	BX	0	6.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	622.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	624.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	626.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	628.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	630.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	632.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	634.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	636.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	638.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	640.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	642.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	644.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	646.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	648.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	650.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	652.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	654.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	656.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	658.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	660.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	662.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	664.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	666.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	668.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	670.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	672.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	674.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	676.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	678.0	0	BX	0	6.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	680.0	0	BX	0	6.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	682.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	684.0	0	BX	0	6.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	686.0	0	BX	0	6.8	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	688.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	690.0	0	BX	0	6.7	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	692.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	694.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	696.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	698.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	700.0	0	BX	0	6.6	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	702.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	704.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	706.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	708.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	710.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	712.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	714.0	0	BX	0	6.5	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	716.0	0	BX	0	6.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	718.0	0	BX	0	6.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	720.0	0	BX	0	6.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	722.0	0	BX	0	6.4	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	724.0	0	BX	0	6.3	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	726.0	0	BX	0	6.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	728.0	0	BX	0	6.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	730.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	732.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	734.0	0	BX	0	6.2	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	736.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	738.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	740.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	742.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	744.0	0	BX	0	6.1	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	746.0	0	BX	0	6.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	748.0	0	BX	0	6.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	750.0	0	BX	0	6.0	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	752.0	0	BX	0	5.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	754.0	0	BX	0	5.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	756.0	0	BX	0	5.9	0
@628___1992603	004	C	10/08/1992	02:40	126.6667	6.9333	0	758.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	0.0	0	BX	0	29.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	2.0	0	BX	0	29.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	4.0	0	BX	0	29.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	6.0	0	BX	0	29.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	8.0	0	BX	0	29.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	10.0	0	BX	0	29.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	12.0	0	BX	0	29.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	14.0	0	BX	0	29.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	16.0	0	BX	0	29.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	18.0	0	BX	0	29.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	20.0	0	BX	0	29.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	22.0	0	BX	0	29.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	24.0	0	BX	0	29.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	26.0	0	BX	0	29.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	28.0	0	BX	0	29.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	30.0	0	BX	0	29.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	32.0	0	BX	0	29.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	34.0	0	BX	0	29.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	36.0	0	BX	0	28.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	38.0	0	BX	0	28.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	40.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	42.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	44.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	46.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	48.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	50.0	0	BX	0	28.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	52.0	0	BX	0	28.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	54.0	0	BX	0	28.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	56.0	0	BX	0	28.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	58.0	0	BX	0	28.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	60.0	0	BX	0	27.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	62.0	0	BX	0	27.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	64.0	0	BX	0	27.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	66.0	0	BX	0	27.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	68.0	0	BX	0	27.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	70.0	0	BX	0	27.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	72.0	0	BX	0	27.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	74.0	0	BX	0	26.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	76.0	0	BX	0	26.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	78.0	0	BX	0	26.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	80.0	0	BX	0	26.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	82.0	0	BX	0	26.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	84.0	0	BX	0	26.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	86.0	0	BX	0	25.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	88.0	0	BX	0	25.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	90.0	0	BX	0	25.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	92.0	0	BX	0	25.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	94.0	0	BX	0	24.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	96.0	0	BX	0	24.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	98.0	0	BX	0	24.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	100.0	0	BX	0	23.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	102.0	0	BX	0	23.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	104.0	0	BX	0	23.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	106.0	0	BX	0	23.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	108.0	0	BX	0	23.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	110.0	0	BX	0	22.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	112.0	0	BX	0	22.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	114.0	0	BX	0	22.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	116.0	0	BX	0	22.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	118.0	0	BX	0	22.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	120.0	0	BX	0	22.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	122.0	0	BX	0	22.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	124.0	0	BX	0	22.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	126.0	0	BX	0	21.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	128.0	0	BX	0	21.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	130.0	0	BX	0	21.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	132.0	0	BX	0	20.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	134.0	0	BX	0	20.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	136.0	0	BX	0	19.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	138.0	0	BX	0	19.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	140.0	0	BX	0	19.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	142.0	0	BX	0	19.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	144.0	0	BX	0	19.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	146.0	0	BX	0	19.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	148.0	0	BX	0	18.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	150.0	0	BX	0	18.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	152.0	0	BX	0	18.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	154.0	0	BX	0	18.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	156.0	0	BX	0	17.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	158.0	0	BX	0	17.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	160.0	0	BX	0	17.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	162.0	0	BX	0	17.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	164.0	0	BX	0	17.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	166.0	0	BX	0	17.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	168.0	0	BX	0	17.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	170.0	0	BX	0	17.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	172.0	0	BX	0	16.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	174.0	0	BX	0	16.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	176.0	0	BX	0	16.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	178.0	0	BX	0	16.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	180.0	0	BX	0	15.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	182.0	0	BX	0	15.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	184.0	0	BX	0	15.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	186.0	0	BX	0	15.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	188.0	0	BX	0	15.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	190.0	0	BX	0	14.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	192.0	0	BX	0	14.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	194.0	0	BX	0	14.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	196.0	0	BX	0	14.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	198.0	0	BX	0	14.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	200.0	0	BX	0	14.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	202.0	0	BX	0	14.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	204.0	0	BX	0	13.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	206.0	0	BX	0	13.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	208.0	0	BX	0	13.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	210.0	0	BX	0	13.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	212.0	0	BX	0	13.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	214.0	0	BX	0	13.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	216.0	0	BX	0	13.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	218.0	0	BX	0	13.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	220.0	0	BX	0	12.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	222.0	0	BX	0	12.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	224.0	0	BX	0	12.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	226.0	0	BX	0	12.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	228.0	0	BX	0	12.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	230.0	0	BX	0	11.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	232.0	0	BX	0	11.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	234.0	0	BX	0	11.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	236.0	0	BX	0	11.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	238.0	0	BX	0	11.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	240.0	0	BX	0	11.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	242.0	0	BX	0	10.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	244.0	0	BX	0	10.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	246.0	0	BX	0	10.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	248.0	0	BX	0	10.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	250.0	0	BX	0	10.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	252.0	0	BX	0	10.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	254.0	0	BX	0	9.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	256.0	0	BX	0	9.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	258.0	0	BX	0	9.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	260.0	0	BX	0	9.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	262.0	0	BX	0	9.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	264.0	0	BX	0	9.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	266.0	0	BX	0	9.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	268.0	0	BX	0	8.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	270.0	0	BX	0	8.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	272.0	0	BX	0	8.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	274.0	0	BX	0	8.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	276.0	0	BX	0	8.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	278.0	0	BX	0	8.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	280.0	0	BX	0	8.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	282.0	0	BX	0	8.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	284.0	0	BX	0	8.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	286.0	0	BX	0	8.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	288.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	290.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	292.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	294.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	296.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	298.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	300.0	0	BX	0	8.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	302.0	0	BX	0	8.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	304.0	0	BX	0	8.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	306.0	0	BX	0	8.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	308.0	0	BX	0	8.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	310.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	312.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	314.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	316.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	318.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	320.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	322.0	0	BX	0	8.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	324.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	326.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	328.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	330.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	332.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	334.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	336.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	338.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	340.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	342.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	344.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	346.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	348.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	350.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	352.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	354.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	356.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	358.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	360.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	362.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	364.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	366.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	368.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	370.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	372.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	374.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	376.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	378.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	380.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	382.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	384.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	386.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	388.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	390.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	392.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	394.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	396.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	398.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	400.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	402.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	404.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	406.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	408.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	410.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	412.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	414.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	416.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	418.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	420.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	422.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	424.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	426.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	428.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	430.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	432.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	434.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	436.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	438.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	440.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	442.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	444.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	446.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	448.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	450.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	452.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	454.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	456.0	0	BX	0	8.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	458.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	460.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	462.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	464.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	466.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	468.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	470.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	472.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	474.0	0	BX	0	8.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	476.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	478.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	480.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	482.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	484.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	486.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	488.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	490.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	492.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	494.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	496.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	498.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	500.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	502.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	504.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	506.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	508.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	510.0	0	BX	0	7.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	512.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	514.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	516.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	518.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	520.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	522.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	524.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	526.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	528.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	530.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	532.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	534.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	536.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	538.0	0	BX	0	7.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	540.0	0	BX	0	7.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	542.0	0	BX	0	7.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	544.0	0	BX	0	7.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	546.0	0	BX	0	7.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	548.0	0	BX	0	7.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	550.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	552.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	554.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	556.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	558.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	560.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	562.0	0	BX	0	7.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	564.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	566.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	568.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	570.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	572.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	574.0	0	BX	0	7.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	576.0	0	BX	0	7.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	578.0	0	BX	0	7.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	580.0	0	BX	0	7.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	582.0	0	BX	0	7.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	584.0	0	BX	0	7.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	586.0	0	BX	0	7.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	588.0	0	BX	0	7.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	590.0	0	BX	0	7.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	592.0	0	BX	0	7.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	594.0	0	BX	0	6.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	596.0	0	BX	0	6.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	598.0	0	BX	0	6.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	600.0	0	BX	0	6.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	602.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	604.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	606.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	608.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	610.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	612.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	614.0	0	BX	0	6.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	616.0	0	BX	0	6.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	618.0	0	BX	0	6.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	620.0	0	BX	0	6.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	622.0	0	BX	0	6.4	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	624.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	626.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	628.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	630.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	632.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	634.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	636.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	638.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	640.0	0	BX	0	6.3	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	642.0	0	BX	0	6.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	644.0	0	BX	0	6.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	646.0	0	BX	0	6.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	648.0	0	BX	0	6.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	650.0	0	BX	0	6.2	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	652.0	0	BX	0	6.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	654.0	0	BX	0	6.1	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	656.0	0	BX	0	6.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	658.0	0	BX	0	6.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	660.0	0	BX	0	6.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	662.0	0	BX	0	6.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	664.0	0	BX	0	6.0	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	666.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	668.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	670.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	672.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	674.0	0	BX	0	5.9	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	676.0	0	BX	0	5.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	678.0	0	BX	0	5.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	680.0	0	BX	0	5.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	682.0	0	BX	0	5.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	684.0	0	BX	0	5.8	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	686.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	688.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	690.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	692.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	694.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	696.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	698.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	700.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	702.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	704.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	706.0	0	BX	0	5.7	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	708.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	710.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	712.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	714.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	716.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	718.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	720.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	722.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	724.0	0	BX	0	5.6	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	726.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	728.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	730.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	732.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	734.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	736.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	738.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	740.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	742.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	744.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	746.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	748.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	750.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	752.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	754.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	756.0	0	BX	0	5.5	0
@628___1992603	005	C	10/08/1992	06:52	126.5000	6.0167	0	758.0	0	BX	0	5.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	0.0	0	BX	0	29.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	2.0	0	BX	0	29.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	4.0	0	BX	0	29.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	6.0	0	BX	0	29.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	8.0	0	BX	0	29.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	10.0	0	BX	0	29.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	12.0	0	BX	0	29.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	14.0	0	BX	0	29.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	16.0	0	BX	0	29.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	18.0	0	BX	0	29.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	20.0	0	BX	0	29.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	22.0	0	BX	0	29.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	24.0	0	BX	0	29.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	26.0	0	BX	0	29.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	28.0	0	BX	0	29.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	30.0	0	BX	0	29.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	32.0	0	BX	0	29.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	34.0	0	BX	0	28.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	36.0	0	BX	0	28.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	38.0	0	BX	0	28.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	40.0	0	BX	0	28.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	42.0	0	BX	0	28.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	44.0	0	BX	0	28.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	46.0	0	BX	0	28.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	48.0	0	BX	0	28.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	50.0	0	BX	0	28.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	52.0	0	BX	0	28.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	54.0	0	BX	0	27.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	56.0	0	BX	0	27.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	58.0	0	BX	0	27.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	60.0	0	BX	0	27.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	62.0	0	BX	0	27.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	64.0	0	BX	0	27.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	66.0	0	BX	0	27.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	68.0	0	BX	0	26.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	70.0	0	BX	0	26.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	72.0	0	BX	0	26.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	74.0	0	BX	0	26.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	76.0	0	BX	0	25.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	78.0	0	BX	0	25.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	80.0	0	BX	0	25.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	82.0	0	BX	0	25.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	84.0	0	BX	0	25.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	86.0	0	BX	0	24.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	88.0	0	BX	0	24.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	90.0	0	BX	0	24.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	92.0	0	BX	0	23.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	94.0	0	BX	0	23.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	96.0	0	BX	0	23.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	98.0	0	BX	0	23.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	100.0	0	BX	0	23.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	102.0	0	BX	0	22.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	104.0	0	BX	0	22.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	106.0	0	BX	0	22.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	108.0	0	BX	0	22.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	110.0	0	BX	0	22.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	112.0	0	BX	0	22.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	114.0	0	BX	0	22.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	116.0	0	BX	0	22.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	118.0	0	BX	0	22.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	120.0	0	BX	0	21.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	122.0	0	BX	0	21.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	124.0	0	BX	0	21.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	126.0	0	BX	0	21.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	128.0	0	BX	0	20.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	130.0	0	BX	0	20.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	132.0	0	BX	0	19.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	134.0	0	BX	0	19.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	136.0	0	BX	0	19.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	138.0	0	BX	0	19.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	140.0	0	BX	0	19.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	142.0	0	BX	0	19.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	144.0	0	BX	0	18.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	146.0	0	BX	0	18.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	148.0	0	BX	0	18.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	150.0	0	BX	0	18.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	152.0	0	BX	0	18.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	154.0	0	BX	0	17.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	156.0	0	BX	0	17.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	158.0	0	BX	0	17.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	160.0	0	BX	0	17.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	162.0	0	BX	0	17.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	164.0	0	BX	0	17.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	166.0	0	BX	0	17.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	168.0	0	BX	0	17.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	170.0	0	BX	0	16.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	172.0	0	BX	0	16.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	174.0	0	BX	0	16.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	176.0	0	BX	0	16.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	178.0	0	BX	0	16.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	180.0	0	BX	0	15.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	182.0	0	BX	0	15.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	184.0	0	BX	0	15.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	186.0	0	BX	0	15.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	188.0	0	BX	0	14.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	190.0	0	BX	0	14.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	192.0	0	BX	0	14.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	194.0	0	BX	0	14.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	196.0	0	BX	0	14.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	198.0	0	BX	0	14.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	200.0	0	BX	0	13.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	202.0	0	BX	0	13.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	204.0	0	BX	0	13.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	206.0	0	BX	0	13.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	208.0	0	BX	0	13.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	210.0	0	BX	0	13.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	212.0	0	BX	0	13.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	214.0	0	BX	0	13.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	216.0	0	BX	0	12.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	218.0	0	BX	0	12.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	220.0	0	BX	0	12.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	222.0	0	BX	0	12.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	224.0	0	BX	0	12.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	226.0	0	BX	0	11.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	228.0	0	BX	0	11.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	230.0	0	BX	0	11.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	232.0	0	BX	0	11.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	234.0	0	BX	0	11.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	236.0	0	BX	0	11.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	238.0	0	BX	0	10.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	240.0	0	BX	0	10.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	242.0	0	BX	0	10.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	244.0	0	BX	0	10.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	246.0	0	BX	0	10.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	248.0	0	BX	0	10.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	250.0	0	BX	0	10.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	252.0	0	BX	0	10.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	254.0	0	BX	0	9.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	256.0	0	BX	0	9.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	258.0	0	BX	0	9.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	260.0	0	BX	0	9.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	262.0	0	BX	0	9.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	264.0	0	BX	0	9.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	266.0	0	BX	0	9.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	268.0	0	BX	0	8.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	270.0	0	BX	0	8.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	272.0	0	BX	0	8.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	274.0	0	BX	0	8.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	276.0	0	BX	0	8.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	278.0	0	BX	0	8.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	280.0	0	BX	0	8.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	282.0	0	BX	0	8.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	284.0	0	BX	0	8.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	286.0	0	BX	0	8.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	288.0	0	BX	0	8.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	290.0	0	BX	0	8.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	292.0	0	BX	0	8.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	294.0	0	BX	0	8.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	296.0	0	BX	0	8.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	298.0	0	BX	0	8.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	300.0	0	BX	0	8.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	302.0	0	BX	0	8.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	304.0	0	BX	0	8.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	306.0	0	BX	0	8.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	308.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	310.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	312.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	314.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	316.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	318.0	0	BX	0	8.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	320.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	322.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	324.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	326.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	328.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	330.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	332.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	334.0	0	BX	0	8.1	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	336.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	338.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	340.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	342.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	344.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	346.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	348.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	350.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	352.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	354.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	356.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	358.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	360.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	362.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	364.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	366.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	368.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	370.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	372.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	374.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	376.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	378.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	380.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	382.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	384.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	386.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	388.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	390.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	392.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	394.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	396.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	398.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	400.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	402.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	404.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	406.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	408.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	410.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	412.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	414.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	416.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	418.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	420.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	422.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	424.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	426.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	428.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	430.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	432.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	434.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	436.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	438.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	440.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	442.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	444.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	446.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	448.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	450.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	452.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	454.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	456.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	458.0	0	BX	0	8.0	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	460.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	462.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	464.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	466.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	468.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	470.0	0	BX	0	7.9	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	472.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	474.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	476.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	478.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	480.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	482.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	484.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	486.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	488.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	490.0	0	BX	0	7.8	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	492.0	0	BX	0	7.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	494.0	0	BX	0	7.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	496.0	0	BX	0	7.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	498.0	0	BX	0	7.7	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	500.0	0	BX	0	7.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	502.0	0	BX	0	7.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	504.0	0	BX	0	7.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	506.0	0	BX	0	7.6	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	508.0	0	BX	0	7.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	510.0	0	BX	0	7.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	512.0	0	BX	0	7.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	514.0	0	BX	0	7.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	516.0	0	BX	0	7.5	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	518.0	0	BX	0	7.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	520.0	0	BX	0	7.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	522.0	0	BX	0	7.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	524.0	0	BX	0	7.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	526.0	0	BX	0	7.4	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	528.0	0	BX	0	7.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	530.0	0	BX	0	7.3	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	532.0	0	BX	0	7.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	534.0	0	BX	0	7.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	536.0	0	BX	0	7.2	0
@628___1992603	006	C	10/08/1992	07:00	126.5000	5.9667	0	538.0	0	BX	0	7.1	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	0.0	0	BX	0	30.8	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	14.0	0	BX	0	30.3	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	24.0	0	BX	0	31.2	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	68.0	0	BX	0	30.0	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	84.0	0	BX	0	26.8	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	116.0	0	BX	0	23.6	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	124.0	0	BX	0	22.1	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	132.0	0	BX	0	21.9	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	142.0	0	BX	0	20.0	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	160.0	0	BX	0	18.7	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	180.0	0	BX	0	14.7	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	202.0	0	BX	0	14.1	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	218.0	0	BX	0	12.3	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	308.0	0	BX	0	10.0	0
@628___1992603	007	B	10/08/1992	10:49	126.4300	5.1600	0	512.0	0	BX	0	7.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	0.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	2.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	4.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	6.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	8.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	10.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	12.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	14.0	0	BX	0	28.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	16.0	0	BX	0	28.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	18.0	0	BX	0	28.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	20.0	0	BX	0	28.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	22.0	0	BX	0	27.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	24.0	0	BX	0	27.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	26.0	0	BX	0	27.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	28.0	0	BX	0	27.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	30.0	0	BX	0	27.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	32.0	0	BX	0	27.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	34.0	0	BX	0	27.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	36.0	0	BX	0	27.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	38.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	40.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	42.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	44.0	0	BX	0	27.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	46.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	48.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	50.0	0	BX	0	27.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	52.0	0	BX	0	27.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	54.0	0	BX	0	27.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	56.0	0	BX	0	27.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	58.0	0	BX	0	26.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	60.0	0	BX	0	26.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	62.0	0	BX	0	26.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	64.0	0	BX	0	26.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	66.0	0	BX	0	26.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	68.0	0	BX	0	25.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	70.0	0	BX	0	25.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	72.0	0	BX	0	25.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	74.0	0	BX	0	25.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	76.0	0	BX	0	25.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	78.0	0	BX	0	24.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	80.0	0	BX	0	24.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	82.0	0	BX	0	24.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	84.0	0	BX	0	24.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	86.0	0	BX	0	24.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	88.0	0	BX	0	24.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	90.0	0	BX	0	24.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	92.0	0	BX	0	23.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	94.0	0	BX	0	23.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	96.0	0	BX	0	23.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	98.0	0	BX	0	22.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	100.0	0	BX	0	22.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	102.0	0	BX	0	22.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	104.0	0	BX	0	22.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	106.0	0	BX	0	22.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	108.0	0	BX	0	21.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	110.0	0	BX	0	21.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	112.0	0	BX	0	21.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	114.0	0	BX	0	21.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	116.0	0	BX	0	20.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	118.0	0	BX	0	20.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	120.0	0	BX	0	20.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	122.0	0	BX	0	20.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	124.0	0	BX	0	20.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	126.0	0	BX	0	20.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	128.0	0	BX	0	20.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	130.0	0	BX	0	19.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	132.0	0	BX	0	19.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	134.0	0	BX	0	19.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	136.0	0	BX	0	19.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	138.0	0	BX	0	19.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	140.0	0	BX	0	18.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	142.0	0	BX	0	18.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	144.0	0	BX	0	18.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	146.0	0	BX	0	18.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	148.0	0	BX	0	18.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	150.0	0	BX	0	18.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	152.0	0	BX	0	17.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	154.0	0	BX	0	17.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	156.0	0	BX	0	17.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	158.0	0	BX	0	17.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	160.0	0	BX	0	17.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	162.0	0	BX	0	17.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	164.0	0	BX	0	17.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	166.0	0	BX	0	17.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	168.0	0	BX	0	16.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	170.0	0	BX	0	16.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	172.0	0	BX	0	16.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	174.0	0	BX	0	16.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	176.0	0	BX	0	16.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	178.0	0	BX	0	16.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	180.0	0	BX	0	16.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	182.0	0	BX	0	16.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	184.0	0	BX	0	16.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	186.0	0	BX	0	15.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	188.0	0	BX	0	15.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	190.0	0	BX	0	15.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	192.0	0	BX	0	15.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	194.0	0	BX	0	15.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	196.0	0	BX	0	15.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	198.0	0	BX	0	15.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	200.0	0	BX	0	15.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	202.0	0	BX	0	15.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	204.0	0	BX	0	15.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	206.0	0	BX	0	15.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	208.0	0	BX	0	15.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	210.0	0	BX	0	14.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	212.0	0	BX	0	14.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	214.0	0	BX	0	14.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	216.0	0	BX	0	14.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	218.0	0	BX	0	14.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	220.0	0	BX	0	14.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	222.0	0	BX	0	14.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	224.0	0	BX	0	14.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	226.0	0	BX	0	14.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	228.0	0	BX	0	13.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	230.0	0	BX	0	13.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	232.0	0	BX	0	13.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	234.0	0	BX	0	13.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	236.0	0	BX	0	13.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	238.0	0	BX	0	13.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	240.0	0	BX	0	13.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	242.0	0	BX	0	13.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	244.0	0	BX	0	13.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	246.0	0	BX	0	13.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	248.0	0	BX	0	13.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	250.0	0	BX	0	13.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	252.0	0	BX	0	12.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	254.0	0	BX	0	12.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	256.0	0	BX	0	12.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	258.0	0	BX	0	12.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	260.0	0	BX	0	12.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	262.0	0	BX	0	12.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	264.0	0	BX	0	12.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	266.0	0	BX	0	11.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	268.0	0	BX	0	11.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	270.0	0	BX	0	11.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	272.0	0	BX	0	11.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	274.0	0	BX	0	11.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	276.0	0	BX	0	11.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	278.0	0	BX	0	11.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	280.0	0	BX	0	11.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	282.0	0	BX	0	11.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	284.0	0	BX	0	11.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	286.0	0	BX	0	11.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	288.0	0	BX	0	11.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	290.0	0	BX	0	11.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	292.0	0	BX	0	10.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	294.0	0	BX	0	10.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	296.0	0	BX	0	10.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	298.0	0	BX	0	10.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	300.0	0	BX	0	10.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	302.0	0	BX	0	10.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	304.0	0	BX	0	10.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	306.0	0	BX	0	10.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	308.0	0	BX	0	10.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	310.0	0	BX	0	10.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	312.0	0	BX	0	10.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	314.0	0	BX	0	10.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	316.0	0	BX	0	10.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	318.0	0	BX	0	10.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	320.0	0	BX	0	10.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	322.0	0	BX	0	10.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	324.0	0	BX	0	10.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	326.0	0	BX	0	9.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	328.0	0	BX	0	9.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	330.0	0	BX	0	9.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	332.0	0	BX	0	9.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	334.0	0	BX	0	9.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	336.0	0	BX	0	9.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	338.0	0	BX	0	9.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	340.0	0	BX	0	9.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	342.0	0	BX	0	9.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	344.0	0	BX	0	9.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	346.0	0	BX	0	9.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	348.0	0	BX	0	9.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	350.0	0	BX	0	9.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	352.0	0	BX	0	9.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	354.0	0	BX	0	9.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	356.0	0	BX	0	9.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	358.0	0	BX	0	9.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	360.0	0	BX	0	9.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	362.0	0	BX	0	9.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	364.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	366.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	368.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	370.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	372.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	374.0	0	BX	0	8.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	376.0	0	BX	0	8.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	378.0	0	BX	0	8.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	380.0	0	BX	0	8.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	382.0	0	BX	0	8.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	384.0	0	BX	0	8.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	386.0	0	BX	0	8.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	388.0	0	BX	0	8.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	390.0	0	BX	0	8.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	392.0	0	BX	0	8.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	394.0	0	BX	0	8.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	396.0	0	BX	0	8.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	398.0	0	BX	0	8.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	400.0	0	BX	0	8.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	402.0	0	BX	0	8.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	404.0	0	BX	0	8.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	406.0	0	BX	0	8.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	408.0	0	BX	0	8.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	410.0	0	BX	0	8.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	412.0	0	BX	0	8.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	414.0	0	BX	0	8.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	416.0	0	BX	0	7.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	418.0	0	BX	0	7.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	420.0	0	BX	0	7.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	422.0	0	BX	0	7.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	424.0	0	BX	0	7.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	426.0	0	BX	0	7.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	428.0	0	BX	0	7.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	430.0	0	BX	0	7.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	432.0	0	BX	0	7.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	434.0	0	BX	0	7.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	436.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	438.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	440.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	442.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	444.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	446.0	0	BX	0	7.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	448.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	450.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	452.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	454.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	456.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	458.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	460.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	462.0	0	BX	0	7.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	464.0	0	BX	0	7.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	466.0	0	BX	0	7.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	468.0	0	BX	0	7.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	470.0	0	BX	0	7.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	472.0	0	BX	0	7.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	474.0	0	BX	0	7.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	476.0	0	BX	0	7.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	478.0	0	BX	0	7.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	480.0	0	BX	0	7.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	482.0	0	BX	0	7.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	484.0	0	BX	0	7.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	486.0	0	BX	0	7.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	488.0	0	BX	0	7.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	490.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	492.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	494.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	496.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	498.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	500.0	0	BX	0	7.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	502.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	504.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	506.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	508.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	510.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	512.0	0	BX	0	6.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	514.0	0	BX	0	6.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	516.0	0	BX	0	6.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	518.0	0	BX	0	6.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	520.0	0	BX	0	6.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	522.0	0	BX	0	6.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	524.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	526.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	528.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	530.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	532.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	534.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	536.0	0	BX	0	6.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	538.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	540.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	542.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	544.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	546.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	548.0	0	BX	0	6.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	550.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	552.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	554.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	556.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	558.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	560.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	562.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	564.0	0	BX	0	6.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	566.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	568.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	570.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	572.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	574.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	576.0	0	BX	0	6.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	578.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	580.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	582.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	584.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	586.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	588.0	0	BX	0	6.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	590.0	0	BX	0	6.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	592.0	0	BX	0	6.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	594.0	0	BX	0	5.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	596.0	0	BX	0	5.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	598.0	0	BX	0	5.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	600.0	0	BX	0	5.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	602.0	0	BX	0	5.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	604.0	0	BX	0	5.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	606.0	0	BX	0	5.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	608.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	610.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	612.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	614.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	616.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	618.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	620.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	622.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	624.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	626.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	628.0	0	BX	0	5.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	630.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	632.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	634.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	636.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	638.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	640.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	642.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	644.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	646.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	648.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	650.0	0	BX	0	5.6	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	652.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	654.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	656.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	658.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	660.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	662.0	0	BX	0	5.5	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	664.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	666.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	668.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	670.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	672.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	674.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	676.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	678.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	680.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	682.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	684.0	0	BX	0	5.4	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	686.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	688.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	690.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	692.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	694.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	696.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	698.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	700.0	0	BX	0	5.3	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	702.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	704.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	706.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	708.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	710.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	712.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	714.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	716.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	718.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	720.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	722.0	0	BX	0	5.2	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	724.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	726.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	728.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	730.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	732.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	734.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	736.0	0	BX	0	5.1	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	738.0	0	BX	0	5.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	740.0	0	BX	0	5.0	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	742.0	0	BX	0	4.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	744.0	0	BX	0	4.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	746.0	0	BX	0	4.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	748.0	0	BX	0	4.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	750.0	0	BX	0	4.9	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	752.0	0	BX	0	4.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	754.0	0	BX	0	4.8	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	756.0	0	BX	0	4.7	0
@628___1992604	001	C	12/07/1992	14:31	126.6831	9.6500	0	758.0	0	BX	0	4.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	0.0	0	BX	0	27.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	2.0	0	BX	0	27.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	4.0	0	BX	0	27.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	6.0	0	BX	0	27.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	8.0	0	BX	0	27.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	10.0	0	BX	0	27.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	12.0	0	BX	0	27.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	14.0	0	BX	0	27.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	16.0	0	BX	0	27.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	18.0	0	BX	0	27.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	20.0	0	BX	0	27.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	22.0	0	BX	0	27.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	24.0	0	BX	0	27.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	26.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	28.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	30.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	32.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	34.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	36.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	38.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	40.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	42.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	44.0	0	BX	0	27.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	46.0	0	BX	0	27.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	48.0	0	BX	0	26.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	50.0	0	BX	0	26.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	52.0	0	BX	0	25.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	54.0	0	BX	0	25.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	56.0	0	BX	0	25.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	58.0	0	BX	0	25.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	60.0	0	BX	0	25.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	62.0	0	BX	0	25.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	64.0	0	BX	0	24.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	66.0	0	BX	0	24.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	68.0	0	BX	0	24.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	70.0	0	BX	0	24.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	72.0	0	BX	0	23.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	74.0	0	BX	0	23.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	76.0	0	BX	0	23.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	78.0	0	BX	0	23.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	80.0	0	BX	0	23.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	82.0	0	BX	0	23.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	84.0	0	BX	0	22.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	86.0	0	BX	0	22.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	88.0	0	BX	0	22.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	90.0	0	BX	0	22.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	92.0	0	BX	0	22.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	94.0	0	BX	0	22.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	96.0	0	BX	0	21.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	98.0	0	BX	0	21.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	100.0	0	BX	0	21.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	102.0	0	BX	0	20.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	104.0	0	BX	0	20.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	106.0	0	BX	0	20.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	108.0	0	BX	0	20.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	110.0	0	BX	0	20.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	112.0	0	BX	0	19.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	114.0	0	BX	0	19.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	116.0	0	BX	0	19.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	118.0	0	BX	0	19.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	120.0	0	BX	0	19.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	122.0	0	BX	0	19.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	124.0	0	BX	0	18.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	126.0	0	BX	0	18.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	128.0	0	BX	0	18.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	130.0	0	BX	0	18.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	132.0	0	BX	0	18.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	134.0	0	BX	0	18.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	136.0	0	BX	0	18.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	138.0	0	BX	0	18.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	140.0	0	BX	0	18.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	142.0	0	BX	0	18.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	144.0	0	BX	0	17.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	146.0	0	BX	0	17.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	148.0	0	BX	0	17.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	150.0	0	BX	0	17.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	152.0	0	BX	0	17.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	154.0	0	BX	0	17.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	156.0	0	BX	0	17.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	158.0	0	BX	0	17.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	160.0	0	BX	0	17.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	162.0	0	BX	0	17.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	164.0	0	BX	0	17.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	166.0	0	BX	0	17.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	168.0	0	BX	0	16.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	170.0	0	BX	0	16.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	172.0	0	BX	0	16.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	174.0	0	BX	0	16.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	176.0	0	BX	0	16.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	178.0	0	BX	0	16.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	180.0	0	BX	0	16.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	182.0	0	BX	0	15.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	184.0	0	BX	0	15.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	186.0	0	BX	0	15.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	188.0	0	BX	0	15.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	190.0	0	BX	0	15.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	192.0	0	BX	0	15.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	194.0	0	BX	0	15.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	196.0	0	BX	0	15.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	198.0	0	BX	0	15.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	200.0	0	BX	0	15.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	202.0	0	BX	0	14.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	204.0	0	BX	0	14.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	206.0	0	BX	0	14.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	208.0	0	BX	0	14.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	210.0	0	BX	0	14.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	212.0	0	BX	0	14.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	214.0	0	BX	0	14.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	216.0	0	BX	0	14.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	218.0	0	BX	0	14.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	220.0	0	BX	0	14.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	222.0	0	BX	0	13.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	224.0	0	BX	0	13.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	226.0	0	BX	0	13.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	228.0	0	BX	0	13.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	230.0	0	BX	0	13.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	232.0	0	BX	0	12.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	234.0	0	BX	0	12.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	236.0	0	BX	0	12.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	238.0	0	BX	0	12.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	240.0	0	BX	0	12.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	242.0	0	BX	0	12.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	244.0	0	BX	0	11.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	246.0	0	BX	0	11.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	248.0	0	BX	0	11.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	250.0	0	BX	0	11.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	252.0	0	BX	0	11.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	254.0	0	BX	0	11.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	256.0	0	BX	0	11.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	258.0	0	BX	0	11.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	260.0	0	BX	0	11.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	262.0	0	BX	0	11.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	264.0	0	BX	0	11.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	266.0	0	BX	0	11.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	268.0	0	BX	0	11.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	270.0	0	BX	0	11.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	272.0	0	BX	0	10.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	274.0	0	BX	0	10.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	276.0	0	BX	0	10.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	278.0	0	BX	0	10.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	280.0	0	BX	0	10.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	282.0	0	BX	0	10.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	284.0	0	BX	0	10.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	286.0	0	BX	0	10.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	288.0	0	BX	0	9.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	290.0	0	BX	0	9.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	292.0	0	BX	0	9.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	294.0	0	BX	0	9.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	296.0	0	BX	0	9.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	298.0	0	BX	0	9.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	300.0	0	BX	0	9.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	302.0	0	BX	0	9.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	304.0	0	BX	0	9.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	306.0	0	BX	0	9.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	308.0	0	BX	0	9.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	310.0	0	BX	0	9.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	312.0	0	BX	0	9.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	314.0	0	BX	0	9.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	316.0	0	BX	0	9.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	318.0	0	BX	0	8.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	320.0	0	BX	0	8.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	322.0	0	BX	0	8.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	324.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	326.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	328.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	330.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	332.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	334.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	336.0	0	BX	0	8.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	338.0	0	BX	0	8.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	340.0	0	BX	0	8.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	342.0	0	BX	0	8.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	344.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	346.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	348.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	350.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	352.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	354.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	356.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	358.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	360.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	362.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	364.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	366.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	368.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	370.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	372.0	0	BX	0	8.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	374.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	376.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	378.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	380.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	382.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	384.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	386.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	388.0	0	BX	0	8.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	390.0	0	BX	0	8.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	392.0	0	BX	0	8.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	394.0	0	BX	0	8.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	396.0	0	BX	0	8.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	398.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	400.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	402.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	404.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	406.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	408.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	410.0	0	BX	0	8.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	412.0	0	BX	0	8.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	414.0	0	BX	0	8.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	416.0	0	BX	0	8.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	418.0	0	BX	0	7.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	420.0	0	BX	0	7.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	422.0	0	BX	0	7.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	424.0	0	BX	0	7.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	426.0	0	BX	0	7.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	428.0	0	BX	0	7.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	430.0	0	BX	0	7.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	432.0	0	BX	0	7.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	434.0	0	BX	0	7.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	436.0	0	BX	0	7.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	438.0	0	BX	0	7.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	440.0	0	BX	0	7.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	442.0	0	BX	0	7.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	444.0	0	BX	0	7.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	446.0	0	BX	0	7.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	448.0	0	BX	0	7.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	450.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	452.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	454.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	456.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	458.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	460.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	462.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	464.0	0	BX	0	7.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	466.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	468.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	470.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	472.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	474.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	476.0	0	BX	0	7.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	478.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	480.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	482.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	484.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	486.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	488.0	0	BX	0	7.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	490.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	492.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	494.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	496.0	0	BX	0	7.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	498.0	0	BX	0	7.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	500.0	0	BX	0	7.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	502.0	0	BX	0	7.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	504.0	0	BX	0	6.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	506.0	0	BX	0	6.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	508.0	0	BX	0	6.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	510.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	512.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	514.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	516.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	518.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	520.0	0	BX	0	6.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	522.0	0	BX	0	6.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	524.0	0	BX	0	6.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	526.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	528.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	530.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	532.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	534.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	536.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	538.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	540.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	542.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	544.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	546.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	548.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	550.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	552.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	554.0	0	BX	0	6.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	556.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	558.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	560.0	0	BX	0	6.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	562.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	564.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	566.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	568.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	570.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	572.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	574.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	576.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	578.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	580.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	582.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	584.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	586.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	588.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	590.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	592.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	594.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	596.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	598.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	600.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	602.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	604.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	606.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	608.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	610.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	612.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	614.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	616.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	618.0	0	BX	0	6.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	620.0	0	BX	0	6.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	622.0	0	BX	0	6.0	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	624.0	0	BX	0	5.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	626.0	0	BX	0	5.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	628.0	0	BX	0	5.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	630.0	0	BX	0	5.9	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	632.0	0	BX	0	5.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	634.0	0	BX	0	5.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	636.0	0	BX	0	5.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	638.0	0	BX	0	5.8	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	640.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	642.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	644.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	646.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	648.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	650.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	652.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	654.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	656.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	658.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	660.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	662.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	664.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	666.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	668.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	670.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	672.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	674.0	0	BX	0	5.7	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	676.0	0	BX	0	5.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	678.0	0	BX	0	5.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	680.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	682.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	684.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	686.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	688.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	690.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	692.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	694.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	696.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	698.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	700.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	702.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	704.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	706.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	708.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	710.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	712.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	714.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	716.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	718.0	0	BX	0	5.6	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	720.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	722.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	724.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	726.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	728.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	730.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	732.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	734.0	0	BX	0	5.5	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	736.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	738.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	740.0	0	BX	0	5.4	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	742.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	744.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	746.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	748.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	750.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	752.0	0	BX	0	5.3	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	754.0	0	BX	0	5.2	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	756.0	0	BX	0	5.1	0
@628___1992604	002	C	12/07/1992	18:34	126.7000	8.6333	0	758.0	0	BX	0	5.0	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	0.0	0	BX	0	27.4	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	2.0	0	BX	0	27.4	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	4.0	0	BX	0	27.4	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	6.0	0	BX	0	27.3	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	8.0	0	BX	0	27.2	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	10.0	0	BX	0	27.1	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	12.0	0	BX	0	27.1	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	14.0	0	BX	0	27.0	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	16.0	0	BX	0	26.9	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	18.0	0	BX	0	26.9	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	20.0	0	BX	0	26.9	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	22.0	0	BX	0	26.9	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	24.0	0	BX	0	26.8	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	26.0	0	BX	0	26.8	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	28.0	0	BX	0	26.8	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	30.0	0	BX	0	26.8	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	32.0	0	BX	0	26.7	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	34.0	0	BX	0	26.6	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	36.0	0	BX	0	26.6	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	38.0	0	BX	0	26.6	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	40.0	0	BX	0	26.5	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	42.0	0	BX	0	26.5	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	44.0	0	BX	0	26.5	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	46.0	0	BX	0	26.5	0
@628___1992604	003	B	12/07/1992	22:34	126.7167	7.4833	0	48.0	0	BX	0	26.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	0.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	2.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	4.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	6.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	8.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	10.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	12.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	14.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	16.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	18.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	20.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	22.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	24.0	0	BX	0	28.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	26.0	0	BX	0	28.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	28.0	0	BX	0	28.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	30.0	0	BX	0	28.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	32.0	0	BX	0	28.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	34.0	0	BX	0	28.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	36.0	0	BX	0	27.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	38.0	0	BX	0	27.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	40.0	0	BX	0	27.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	42.0	0	BX	0	27.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	44.0	0	BX	0	27.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	46.0	0	BX	0	27.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	48.0	0	BX	0	27.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	50.0	0	BX	0	27.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	52.0	0	BX	0	27.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	54.0	0	BX	0	26.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	56.0	0	BX	0	26.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	58.0	0	BX	0	26.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	60.0	0	BX	0	26.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	62.0	0	BX	0	25.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	64.0	0	BX	0	25.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	66.0	0	BX	0	25.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	68.0	0	BX	0	25.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	70.0	0	BX	0	24.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	72.0	0	BX	0	24.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	74.0	0	BX	0	24.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	76.0	0	BX	0	24.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	78.0	0	BX	0	24.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	80.0	0	BX	0	23.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	82.0	0	BX	0	23.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	84.0	0	BX	0	23.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	86.0	0	BX	0	23.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	88.0	0	BX	0	23.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	90.0	0	BX	0	23.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	92.0	0	BX	0	22.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	94.0	0	BX	0	22.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	96.0	0	BX	0	22.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	98.0	0	BX	0	21.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	100.0	0	BX	0	21.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	102.0	0	BX	0	21.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	104.0	0	BX	0	21.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	106.0	0	BX	0	20.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	108.0	0	BX	0	20.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	110.0	0	BX	0	19.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	112.0	0	BX	0	19.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	114.0	0	BX	0	19.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	116.0	0	BX	0	19.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	118.0	0	BX	0	19.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	120.0	0	BX	0	19.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	122.0	0	BX	0	19.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	124.0	0	BX	0	19.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	126.0	0	BX	0	19.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	128.0	0	BX	0	19.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	130.0	0	BX	0	18.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	132.0	0	BX	0	18.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	134.0	0	BX	0	18.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	136.0	0	BX	0	18.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	138.0	0	BX	0	18.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	140.0	0	BX	0	17.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	142.0	0	BX	0	17.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	144.0	0	BX	0	17.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	146.0	0	BX	0	17.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	148.0	0	BX	0	17.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	150.0	0	BX	0	16.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	152.0	0	BX	0	16.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	154.0	0	BX	0	15.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	156.0	0	BX	0	15.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	158.0	0	BX	0	14.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	160.0	0	BX	0	14.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	162.0	0	BX	0	14.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	164.0	0	BX	0	14.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	166.0	0	BX	0	13.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	168.0	0	BX	0	13.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	170.0	0	BX	0	12.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	172.0	0	BX	0	12.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	174.0	0	BX	0	12.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	176.0	0	BX	0	12.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	178.0	0	BX	0	12.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	180.0	0	BX	0	12.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	182.0	0	BX	0	12.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	184.0	0	BX	0	12.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	186.0	0	BX	0	11.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	188.0	0	BX	0	11.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	190.0	0	BX	0	10.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	192.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	194.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	196.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	198.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	200.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	202.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	204.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	206.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	208.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	210.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	212.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	214.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	216.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	218.0	0	BX	0	10.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	220.0	0	BX	0	10.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	222.0	0	BX	0	10.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	224.0	0	BX	0	10.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	226.0	0	BX	0	10.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	228.0	0	BX	0	10.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	230.0	0	BX	0	10.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	232.0	0	BX	0	10.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	234.0	0	BX	0	9.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	236.0	0	BX	0	9.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	238.0	0	BX	0	9.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	240.0	0	BX	0	9.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	242.0	0	BX	0	9.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	244.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	246.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	248.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	250.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	252.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	254.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	256.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	258.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	260.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	262.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	264.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	266.0	0	BX	0	9.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	268.0	0	BX	0	9.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	270.0	0	BX	0	9.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	272.0	0	BX	0	9.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	274.0	0	BX	0	9.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	276.0	0	BX	0	9.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	278.0	0	BX	0	9.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	280.0	0	BX	0	9.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	282.0	0	BX	0	9.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	284.0	0	BX	0	9.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	286.0	0	BX	0	9.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	288.0	0	BX	0	9.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	290.0	0	BX	0	9.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	292.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	294.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	296.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	298.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	300.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	302.0	0	BX	0	9.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	304.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	306.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	308.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	310.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	312.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	314.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	316.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	318.0	0	BX	0	9.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	320.0	0	BX	0	8.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	322.0	0	BX	0	8.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	324.0	0	BX	0	8.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	326.0	0	BX	0	8.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	328.0	0	BX	0	8.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	330.0	0	BX	0	8.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	332.0	0	BX	0	8.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	334.0	0	BX	0	8.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	336.0	0	BX	0	8.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	338.0	0	BX	0	8.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	340.0	0	BX	0	8.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	342.0	0	BX	0	8.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	344.0	0	BX	0	8.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	346.0	0	BX	0	8.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	348.0	0	BX	0	8.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	350.0	0	BX	0	8.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	352.0	0	BX	0	8.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	354.0	0	BX	0	8.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	356.0	0	BX	0	8.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	358.0	0	BX	0	8.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	360.0	0	BX	0	8.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	362.0	0	BX	0	8.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	364.0	0	BX	0	8.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	366.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	368.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	370.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	372.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	374.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	376.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	378.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	380.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	382.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	384.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	386.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	388.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	390.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	392.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	394.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	396.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	398.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	400.0	0	BX	0	8.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	402.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	404.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	406.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	408.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	410.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	412.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	414.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	416.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	418.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	420.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	422.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	424.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	426.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	428.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	430.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	432.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	434.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	436.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	438.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	440.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	442.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	444.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	446.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	448.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	450.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	452.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	454.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	456.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	458.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	460.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	462.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	464.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	466.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	468.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	470.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	472.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	474.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	476.0	0	BX	0	8.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	478.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	480.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	482.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	484.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	486.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	488.0	0	BX	0	8.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	490.0	0	BX	0	7.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	492.0	0	BX	0	7.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	494.0	0	BX	0	7.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	496.0	0	BX	0	7.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	498.0	0	BX	0	7.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	500.0	0	BX	0	7.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	502.0	0	BX	0	7.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	504.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	506.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	508.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	510.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	512.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	514.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	516.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	518.0	0	BX	0	7.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	520.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	522.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	524.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	526.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	528.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	530.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	532.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	534.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	536.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	538.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	540.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	542.0	0	BX	0	7.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	544.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	546.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	548.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	550.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	552.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	554.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	556.0	0	BX	0	7.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	558.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	560.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	562.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	564.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	566.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	568.0	0	BX	0	7.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	570.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	572.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	574.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	576.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	578.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	580.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	582.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	584.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	586.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	588.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	590.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	592.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	594.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	596.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	598.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	600.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	602.0	0	BX	0	7.2	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	604.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	606.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	608.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	610.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	612.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	614.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	616.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	618.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	620.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	622.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	624.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	626.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	628.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	630.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	632.0	0	BX	0	7.1	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	634.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	636.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	638.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	640.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	642.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	644.0	0	BX	0	7.0	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	646.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	648.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	650.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	652.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	654.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	656.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	658.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	660.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	662.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	664.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	666.0	0	BX	0	6.9	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	668.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	670.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	672.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	674.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	676.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	678.0	0	BX	0	6.8	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	680.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	682.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	684.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	686.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	688.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	690.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	692.0	0	BX	0	6.7	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	694.0	0	BX	0	6.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	696.0	0	BX	0	6.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	698.0	0	BX	0	6.6	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	700.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	702.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	704.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	706.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	708.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	710.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	712.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	714.0	0	BX	0	6.5	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	716.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	718.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	720.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	722.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	724.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	726.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	728.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	730.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	732.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	734.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	736.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	738.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	740.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	742.0	0	BX	0	6.3	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	744.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	746.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	748.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	750.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	752.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	754.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	756.0	0	BX	0	6.4	0
@628___1992604	004	C	12/08/1992	06:34	126.4331	5.1833	0	758.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	0.0	0	BX	0	27.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	2.0	0	BX	0	27.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	4.0	0	BX	0	27.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	6.0	0	BX	0	27.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	8.0	0	BX	0	27.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	10.0	0	BX	0	27.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	12.0	0	BX	0	27.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	14.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	16.0	0	BX	0	27.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	18.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	20.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	22.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	24.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	26.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	28.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	30.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	32.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	34.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	36.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	38.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	40.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	42.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	44.0	0	BX	0	27.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	46.0	0	BX	0	27.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	48.0	0	BX	0	27.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	50.0	0	BX	0	27.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	52.0	0	BX	0	27.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	54.0	0	BX	0	27.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	56.0	0	BX	0	27.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	58.0	0	BX	0	27.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	60.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	62.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	64.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	66.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	68.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	70.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	72.0	0	BX	0	27.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	74.0	0	BX	0	27.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	76.0	0	BX	0	27.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	78.0	0	BX	0	26.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	80.0	0	BX	0	26.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	82.0	0	BX	0	26.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	84.0	0	BX	0	25.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	86.0	0	BX	0	25.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	88.0	0	BX	0	25.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	90.0	0	BX	0	25.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	92.0	0	BX	0	24.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	94.0	0	BX	0	24.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	96.0	0	BX	0	23.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	98.0	0	BX	0	23.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	100.0	0	BX	0	23.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	102.0	0	BX	0	23.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	104.0	0	BX	0	22.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	106.0	0	BX	0	22.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	108.0	0	BX	0	22.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	110.0	0	BX	0	22.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	112.0	0	BX	0	22.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	114.0	0	BX	0	21.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	116.0	0	BX	0	21.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	118.0	0	BX	0	21.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	120.0	0	BX	0	20.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	122.0	0	BX	0	20.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	124.0	0	BX	0	20.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	126.0	0	BX	0	19.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	128.0	0	BX	0	19.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	130.0	0	BX	0	19.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	132.0	0	BX	0	19.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	134.0	0	BX	0	19.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	136.0	0	BX	0	18.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	138.0	0	BX	0	18.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	140.0	0	BX	0	18.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	142.0	0	BX	0	18.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	144.0	0	BX	0	18.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	146.0	0	BX	0	17.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	148.0	0	BX	0	17.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	150.0	0	BX	0	17.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	152.0	0	BX	0	17.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	154.0	0	BX	0	17.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	156.0	0	BX	0	17.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	158.0	0	BX	0	17.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	160.0	0	BX	0	17.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	162.0	0	BX	0	17.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	164.0	0	BX	0	16.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	166.0	0	BX	0	16.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	168.0	0	BX	0	16.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	170.0	0	BX	0	16.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	172.0	0	BX	0	16.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	174.0	0	BX	0	16.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	176.0	0	BX	0	16.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	178.0	0	BX	0	16.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	180.0	0	BX	0	16.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	182.0	0	BX	0	15.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	184.0	0	BX	0	15.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	186.0	0	BX	0	15.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	188.0	0	BX	0	15.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	190.0	0	BX	0	15.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	192.0	0	BX	0	15.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	194.0	0	BX	0	15.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	196.0	0	BX	0	14.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	198.0	0	BX	0	14.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	200.0	0	BX	0	14.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	202.0	0	BX	0	14.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	204.0	0	BX	0	14.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	206.0	0	BX	0	14.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	208.0	0	BX	0	14.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	210.0	0	BX	0	13.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	212.0	0	BX	0	13.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	214.0	0	BX	0	13.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	216.0	0	BX	0	13.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	218.0	0	BX	0	13.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	220.0	0	BX	0	12.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	222.0	0	BX	0	12.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	224.0	0	BX	0	12.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	226.0	0	BX	0	12.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	228.0	0	BX	0	12.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	230.0	0	BX	0	12.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	232.0	0	BX	0	12.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	234.0	0	BX	0	11.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	236.0	0	BX	0	11.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	238.0	0	BX	0	11.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	240.0	0	BX	0	11.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	242.0	0	BX	0	11.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	244.0	0	BX	0	11.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	246.0	0	BX	0	11.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	248.0	0	BX	0	11.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	250.0	0	BX	0	11.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	252.0	0	BX	0	11.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	254.0	0	BX	0	10.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	256.0	0	BX	0	10.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	258.0	0	BX	0	10.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	260.0	0	BX	0	10.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	262.0	0	BX	0	10.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	264.0	0	BX	0	10.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	266.0	0	BX	0	10.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	268.0	0	BX	0	10.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	270.0	0	BX	0	10.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	272.0	0	BX	0	10.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	274.0	0	BX	0	10.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	276.0	0	BX	0	10.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	278.0	0	BX	0	10.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	280.0	0	BX	0	10.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	282.0	0	BX	0	10.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	284.0	0	BX	0	9.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	286.0	0	BX	0	9.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	288.0	0	BX	0	9.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	290.0	0	BX	0	9.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	292.0	0	BX	0	9.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	294.0	0	BX	0	9.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	296.0	0	BX	0	9.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	298.0	0	BX	0	9.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	300.0	0	BX	0	9.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	302.0	0	BX	0	9.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	304.0	0	BX	0	9.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	306.0	0	BX	0	9.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	308.0	0	BX	0	9.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	310.0	0	BX	0	9.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	312.0	0	BX	0	9.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	314.0	0	BX	0	9.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	316.0	0	BX	0	9.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	318.0	0	BX	0	9.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	320.0	0	BX	0	9.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	322.0	0	BX	0	9.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	324.0	0	BX	0	9.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	326.0	0	BX	0	8.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	328.0	0	BX	0	8.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	330.0	0	BX	0	8.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	332.0	0	BX	0	8.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	334.0	0	BX	0	8.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	336.0	0	BX	0	8.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	338.0	0	BX	0	8.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	340.0	0	BX	0	8.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	342.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	344.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	346.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	348.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	350.0	0	BX	0	8.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	352.0	0	BX	0	8.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	354.0	0	BX	0	8.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	356.0	0	BX	0	8.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	358.0	0	BX	0	8.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	360.0	0	BX	0	8.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	362.0	0	BX	0	8.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	364.0	0	BX	0	8.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	366.0	0	BX	0	8.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	368.0	0	BX	0	8.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	370.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	372.0	0	BX	0	8.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	374.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	376.0	0	BX	0	8.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	378.0	0	BX	0	8.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	380.0	0	BX	0	8.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	382.0	0	BX	0	7.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	384.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	386.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	388.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	390.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	392.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	394.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	396.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	398.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	400.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	402.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	404.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	406.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	408.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	410.0	0	BX	0	7.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	412.0	0	BX	0	7.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	414.0	0	BX	0	7.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	416.0	0	BX	0	7.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	418.0	0	BX	0	7.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	420.0	0	BX	0	7.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	422.0	0	BX	0	7.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	424.0	0	BX	0	7.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	426.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	428.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	430.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	432.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	434.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	436.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	438.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	440.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	442.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	444.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	446.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	448.0	0	BX	0	7.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	450.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	452.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	454.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	456.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	458.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	460.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	462.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	464.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	466.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	468.0	0	BX	0	7.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	470.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	472.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	474.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	476.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	478.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	480.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	482.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	484.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	486.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	488.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	490.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	492.0	0	BX	0	7.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	494.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	496.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	498.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	500.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	502.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	504.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	506.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	508.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	510.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	512.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	514.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	516.0	0	BX	0	6.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	518.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	520.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	522.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	524.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	526.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	528.0	0	BX	0	6.8	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	530.0	0	BX	0	6.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	532.0	0	BX	0	6.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	534.0	0	BX	0	6.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	536.0	0	BX	0	6.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	538.0	0	BX	0	6.7	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	540.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	542.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	544.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	546.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	548.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	550.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	552.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	554.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	556.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	558.0	0	BX	0	6.6	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	560.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	562.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	564.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	566.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	568.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	570.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	572.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	574.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	576.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	578.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	580.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	582.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	584.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	586.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	588.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	590.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	592.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	594.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	596.0	0	BX	0	6.5	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	598.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	600.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	602.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	604.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	606.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	608.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	610.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	612.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	614.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	616.0	0	BX	0	6.4	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	618.0	0	BX	0	6.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	620.0	0	BX	0	6.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	622.0	0	BX	0	6.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	624.0	0	BX	0	6.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	626.0	0	BX	0	6.3	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	628.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	630.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	632.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	634.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	636.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	638.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	640.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	642.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	644.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	646.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	648.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	650.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	652.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	654.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	656.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	658.0	0	BX	0	6.2	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	660.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	662.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	664.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	666.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	668.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	670.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	672.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	674.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	676.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	678.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	680.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	682.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	684.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	686.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	688.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	690.0	0	BX	0	6.1	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	692.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	694.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	696.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	698.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	700.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	702.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	704.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	706.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	708.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	710.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	712.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	714.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	716.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	718.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	720.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	722.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	724.0	0	BX	0	6.0	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	726.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	728.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	730.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	732.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	734.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	736.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	738.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	740.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	742.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	744.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	746.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	748.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	750.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	752.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	754.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	756.0	0	BX	0	5.9	0
@628___1993605	001	C	02/19/1993	06:28	126.6600	9.3800	0	758.0	0	BX	0	5.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	0.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	2.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	4.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	6.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	8.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	10.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	12.0	0	BX	0	27.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	14.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	16.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	18.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	20.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	22.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	24.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	26.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	28.0	0	BX	0	27.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	30.0	0	BX	0	27.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	32.0	0	BX	0	27.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	34.0	0	BX	0	27.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	36.0	0	BX	0	27.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	38.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	40.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	42.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	44.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	46.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	48.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	50.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	52.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	54.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	56.0	0	BX	0	27.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	58.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	60.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	62.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	64.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	66.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	68.0	0	BX	0	27.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	70.0	0	BX	0	27.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	72.0	0	BX	0	27.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	74.0	0	BX	0	26.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	76.0	0	BX	0	26.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	78.0	0	BX	0	26.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	80.0	0	BX	0	25.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	82.0	0	BX	0	25.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	84.0	0	BX	0	24.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	86.0	0	BX	0	24.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	88.0	0	BX	0	24.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	90.0	0	BX	0	24.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	92.0	0	BX	0	23.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	94.0	0	BX	0	23.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	96.0	0	BX	0	23.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	98.0	0	BX	0	23.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	100.0	0	BX	0	22.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	102.0	0	BX	0	22.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	104.0	0	BX	0	22.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	106.0	0	BX	0	22.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	108.0	0	BX	0	22.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	110.0	0	BX	0	22.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	112.0	0	BX	0	22.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	114.0	0	BX	0	21.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	116.0	0	BX	0	21.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	118.0	0	BX	0	21.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	120.0	0	BX	0	21.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	122.0	0	BX	0	21.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	124.0	0	BX	0	21.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	126.0	0	BX	0	21.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	128.0	0	BX	0	21.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	130.0	0	BX	0	20.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	132.0	0	BX	0	20.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	134.0	0	BX	0	20.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	136.0	0	BX	0	20.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	138.0	0	BX	0	19.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	140.0	0	BX	0	19.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	142.0	0	BX	0	19.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	144.0	0	BX	0	18.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	146.0	0	BX	0	18.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	148.0	0	BX	0	18.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	150.0	0	BX	0	18.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	152.0	0	BX	0	18.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	154.0	0	BX	0	18.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	156.0	0	BX	0	18.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	158.0	0	BX	0	18.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	160.0	0	BX	0	17.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	162.0	0	BX	0	17.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	164.0	0	BX	0	17.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	166.0	0	BX	0	17.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	168.0	0	BX	0	17.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	170.0	0	BX	0	16.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	172.0	0	BX	0	16.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	174.0	0	BX	0	16.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	176.0	0	BX	0	16.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	178.0	0	BX	0	15.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	180.0	0	BX	0	15.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	182.0	0	BX	0	15.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	184.0	0	BX	0	15.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	186.0	0	BX	0	15.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	188.0	0	BX	0	15.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	190.0	0	BX	0	15.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	192.0	0	BX	0	15.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	194.0	0	BX	0	14.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	196.0	0	BX	0	14.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	198.0	0	BX	0	14.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	200.0	0	BX	0	14.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	202.0	0	BX	0	14.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	204.0	0	BX	0	14.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	206.0	0	BX	0	14.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	208.0	0	BX	0	14.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	210.0	0	BX	0	14.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	212.0	0	BX	0	13.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	214.0	0	BX	0	13.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	216.0	0	BX	0	13.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	218.0	0	BX	0	13.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	220.0	0	BX	0	13.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	222.0	0	BX	0	13.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	224.0	0	BX	0	13.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	226.0	0	BX	0	13.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	228.0	0	BX	0	13.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	230.0	0	BX	0	13.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	232.0	0	BX	0	12.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	234.0	0	BX	0	12.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	236.0	0	BX	0	12.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	238.0	0	BX	0	12.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	240.0	0	BX	0	12.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	242.0	0	BX	0	12.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	244.0	0	BX	0	12.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	246.0	0	BX	0	12.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	248.0	0	BX	0	11.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	250.0	0	BX	0	11.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	252.0	0	BX	0	11.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	254.0	0	BX	0	11.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	256.0	0	BX	0	11.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	258.0	0	BX	0	11.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	260.0	0	BX	0	11.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	262.0	0	BX	0	11.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	264.0	0	BX	0	11.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	266.0	0	BX	0	11.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	268.0	0	BX	0	11.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	270.0	0	BX	0	11.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	272.0	0	BX	0	10.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	274.0	0	BX	0	10.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	276.0	0	BX	0	10.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	278.0	0	BX	0	10.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	280.0	0	BX	0	10.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	282.0	0	BX	0	10.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	284.0	0	BX	0	10.7	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	286.0	0	BX	0	10.6	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	288.0	0	BX	0	10.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	290.0	0	BX	0	10.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	292.0	0	BX	0	10.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	294.0	0	BX	0	10.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	296.0	0	BX	0	10.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	298.0	0	BX	0	10.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	300.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	302.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	304.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	306.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	308.0	0	BX	0	10.3	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	310.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	312.0	0	BX	0	10.2	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	314.0	0	BX	0	10.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	316.0	0	BX	0	10.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	318.0	0	BX	0	10.1	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	320.0	0	BX	0	10.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	322.0	0	BX	0	10.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	324.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	326.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	328.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	330.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	332.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	334.0	0	BX	0	10.0	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	336.0	0	BX	0	9.9	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	338.0	0	BX	0	9.8	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	340.0	0	BX	0	9.5	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	342.0	0	BX	0	9.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	344.0	0	BX	0	9.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	346.0	0	BX	0	9.4	0
@628___1993605	002	B	02/19/1993	10:42	126.6800	8.3000	0	348.0	0	BX	0	9.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	0.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	2.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	4.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	6.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	8.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	10.0	0	BX	0	27.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	12.0	0	BX	0	27.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	14.0	0	BX	0	27.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	16.0	0	BX	0	27.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	18.0	0	BX	0	27.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	20.0	0	BX	0	27.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	22.0	0	BX	0	27.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	24.0	0	BX	0	27.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	26.0	0	BX	0	27.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	28.0	0	BX	0	27.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	30.0	0	BX	0	27.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	32.0	0	BX	0	27.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	34.0	0	BX	0	27.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	36.0	0	BX	0	27.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	38.0	0	BX	0	27.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	40.0	0	BX	0	27.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	42.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	44.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	46.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	48.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	50.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	52.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	54.0	0	BX	0	27.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	56.0	0	BX	0	27.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	58.0	0	BX	0	26.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	60.0	0	BX	0	26.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	62.0	0	BX	0	26.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	64.0	0	BX	0	26.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	66.0	0	BX	0	26.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	68.0	0	BX	0	26.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	70.0	0	BX	0	25.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	72.0	0	BX	0	25.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	74.0	0	BX	0	24.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	76.0	0	BX	0	24.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	78.0	0	BX	0	24.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	80.0	0	BX	0	24.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	82.0	0	BX	0	24.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	84.0	0	BX	0	24.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	86.0	0	BX	0	24.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	88.0	0	BX	0	24.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	90.0	0	BX	0	23.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	92.0	0	BX	0	23.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	94.0	0	BX	0	23.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	96.0	0	BX	0	22.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	98.0	0	BX	0	22.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	100.0	0	BX	0	22.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	102.0	0	BX	0	21.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	104.0	0	BX	0	21.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	106.0	0	BX	0	21.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	108.0	0	BX	0	21.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	110.0	0	BX	0	21.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	112.0	0	BX	0	20.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	114.0	0	BX	0	20.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	116.0	0	BX	0	20.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	118.0	0	BX	0	20.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	120.0	0	BX	0	19.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	122.0	0	BX	0	19.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	124.0	0	BX	0	19.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	126.0	0	BX	0	19.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	128.0	0	BX	0	19.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	130.0	0	BX	0	19.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	132.0	0	BX	0	19.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	134.0	0	BX	0	19.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	136.0	0	BX	0	18.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	138.0	0	BX	0	18.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	140.0	0	BX	0	18.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	142.0	0	BX	0	17.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	144.0	0	BX	0	17.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	146.0	0	BX	0	17.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	148.0	0	BX	0	17.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	150.0	0	BX	0	17.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	152.0	0	BX	0	16.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	154.0	0	BX	0	16.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	156.0	0	BX	0	16.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	158.0	0	BX	0	15.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	160.0	0	BX	0	15.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	162.0	0	BX	0	15.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	164.0	0	BX	0	15.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	166.0	0	BX	0	15.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	168.0	0	BX	0	15.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	170.0	0	BX	0	15.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	172.0	0	BX	0	15.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	174.0	0	BX	0	15.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	176.0	0	BX	0	14.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	178.0	0	BX	0	14.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	180.0	0	BX	0	14.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	182.0	0	BX	0	14.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	184.0	0	BX	0	14.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	186.0	0	BX	0	14.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	188.0	0	BX	0	14.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	190.0	0	BX	0	14.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	192.0	0	BX	0	14.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	194.0	0	BX	0	14.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	196.0	0	BX	0	14.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	198.0	0	BX	0	14.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	200.0	0	BX	0	14.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	202.0	0	BX	0	13.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	204.0	0	BX	0	13.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	206.0	0	BX	0	13.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	208.0	0	BX	0	13.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	210.0	0	BX	0	13.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	212.0	0	BX	0	13.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	214.0	0	BX	0	12.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	216.0	0	BX	0	12.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	218.0	0	BX	0	12.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	220.0	0	BX	0	12.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	222.0	0	BX	0	12.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	224.0	0	BX	0	12.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	226.0	0	BX	0	12.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	228.0	0	BX	0	12.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	230.0	0	BX	0	12.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	232.0	0	BX	0	12.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	234.0	0	BX	0	12.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	236.0	0	BX	0	12.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	238.0	0	BX	0	12.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	240.0	0	BX	0	12.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	242.0	0	BX	0	12.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	244.0	0	BX	0	12.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	246.0	0	BX	0	11.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	248.0	0	BX	0	11.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	250.0	0	BX	0	11.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	252.0	0	BX	0	11.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	254.0	0	BX	0	11.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	256.0	0	BX	0	11.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	258.0	0	BX	0	11.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	260.0	0	BX	0	11.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	262.0	0	BX	0	11.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	264.0	0	BX	0	11.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	266.0	0	BX	0	10.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	268.0	0	BX	0	10.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	270.0	0	BX	0	10.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	272.0	0	BX	0	10.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	274.0	0	BX	0	10.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	276.0	0	BX	0	10.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	278.0	0	BX	0	9.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	280.0	0	BX	0	9.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	282.0	0	BX	0	9.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	284.0	0	BX	0	9.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	286.0	0	BX	0	9.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	288.0	0	BX	0	9.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	290.0	0	BX	0	9.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	292.0	0	BX	0	9.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	294.0	0	BX	0	9.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	296.0	0	BX	0	9.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	298.0	0	BX	0	9.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	300.0	0	BX	0	9.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	302.0	0	BX	0	9.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	304.0	0	BX	0	9.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	306.0	0	BX	0	9.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	308.0	0	BX	0	9.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	310.0	0	BX	0	9.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	312.0	0	BX	0	9.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	314.0	0	BX	0	9.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	316.0	0	BX	0	9.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	318.0	0	BX	0	9.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	320.0	0	BX	0	9.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	322.0	0	BX	0	9.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	324.0	0	BX	0	9.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	326.0	0	BX	0	9.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	328.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	330.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	332.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	334.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	336.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	338.0	0	BX	0	9.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	340.0	0	BX	0	8.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	342.0	0	BX	0	8.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	344.0	0	BX	0	8.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	346.0	0	BX	0	8.9	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	348.0	0	BX	0	8.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	350.0	0	BX	0	8.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	352.0	0	BX	0	8.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	354.0	0	BX	0	8.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	356.0	0	BX	0	8.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	358.0	0	BX	0	8.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	360.0	0	BX	0	8.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	362.0	0	BX	0	8.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	364.0	0	BX	0	8.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	366.0	0	BX	0	8.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	368.0	0	BX	0	8.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	370.0	0	BX	0	8.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	372.0	0	BX	0	8.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	374.0	0	BX	0	8.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	376.0	0	BX	0	8.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	378.0	0	BX	0	8.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	380.0	0	BX	0	8.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	382.0	0	BX	0	8.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	384.0	0	BX	0	8.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	386.0	0	BX	0	7.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	388.0	0	BX	0	7.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	390.0	0	BX	0	7.8	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	392.0	0	BX	0	7.7	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	394.0	0	BX	0	7.6	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	396.0	0	BX	0	7.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	398.0	0	BX	0	7.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	400.0	0	BX	0	7.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	402.0	0	BX	0	7.5	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	404.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	406.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	408.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	410.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	412.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	414.0	0	BX	0	7.4	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	416.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	418.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	420.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	422.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	424.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	426.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	428.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	430.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	432.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	434.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	436.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	438.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	440.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	442.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	444.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	446.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	448.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	450.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	452.0	0	BX	0	7.3	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	454.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	456.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	458.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	460.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	462.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	464.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	466.0	0	BX	0	7.2	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	468.0	0	BX	0	7.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	470.0	0	BX	0	7.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	472.0	0	BX	0	7.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	474.0	0	BX	0	7.1	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	476.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	478.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	480.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	482.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	484.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	486.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	488.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	490.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	492.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	494.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	496.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	498.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	500.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	502.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	504.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	506.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	508.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	510.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	512.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	514.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	516.0	0	BX	0	7.0	0
@628___1993605	003	C	02/19/1993	14:34	126.7000	7.3000	0	518.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	0.0	0	BX	0	27.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	2.0	0	BX	0	27.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	4.0	0	BX	0	27.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	6.0	0	BX	0	27.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	8.0	0	BX	0	27.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	10.0	0	BX	0	27.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	12.0	0	BX	0	27.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	14.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	16.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	18.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	20.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	22.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	24.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	26.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	28.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	30.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	32.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	34.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	36.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	38.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	40.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	42.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	44.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	46.0	0	BX	0	27.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	48.0	0	BX	0	27.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	50.0	0	BX	0	27.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	52.0	0	BX	0	27.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	54.0	0	BX	0	27.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	56.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	58.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	60.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	62.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	64.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	66.0	0	BX	0	27.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	68.0	0	BX	0	27.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	70.0	0	BX	0	27.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	72.0	0	BX	0	26.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	74.0	0	BX	0	26.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	76.0	0	BX	0	26.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	78.0	0	BX	0	26.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	80.0	0	BX	0	26.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	82.0	0	BX	0	25.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	84.0	0	BX	0	25.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	86.0	0	BX	0	25.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	88.0	0	BX	0	24.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	90.0	0	BX	0	24.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	92.0	0	BX	0	24.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	94.0	0	BX	0	23.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	96.0	0	BX	0	23.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	98.0	0	BX	0	22.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	100.0	0	BX	0	22.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	102.0	0	BX	0	22.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	104.0	0	BX	0	21.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	106.0	0	BX	0	21.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	108.0	0	BX	0	21.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	110.0	0	BX	0	21.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	112.0	0	BX	0	20.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	114.0	0	BX	0	20.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	116.0	0	BX	0	20.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	118.0	0	BX	0	19.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	120.0	0	BX	0	19.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	122.0	0	BX	0	18.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	124.0	0	BX	0	18.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	126.0	0	BX	0	18.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	128.0	0	BX	0	18.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	130.0	0	BX	0	17.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	132.0	0	BX	0	17.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	134.0	0	BX	0	17.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	136.0	0	BX	0	17.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	138.0	0	BX	0	17.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	140.0	0	BX	0	17.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	142.0	0	BX	0	17.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	144.0	0	BX	0	16.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	146.0	0	BX	0	16.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	148.0	0	BX	0	16.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	150.0	0	BX	0	16.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	152.0	0	BX	0	16.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	154.0	0	BX	0	16.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	156.0	0	BX	0	15.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	158.0	0	BX	0	15.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	160.0	0	BX	0	15.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	162.0	0	BX	0	15.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	164.0	0	BX	0	15.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	166.0	0	BX	0	15.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	168.0	0	BX	0	15.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	170.0	0	BX	0	15.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	172.0	0	BX	0	14.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	174.0	0	BX	0	14.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	176.0	0	BX	0	14.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	178.0	0	BX	0	14.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	180.0	0	BX	0	14.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	182.0	0	BX	0	14.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	184.0	0	BX	0	14.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	186.0	0	BX	0	14.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	188.0	0	BX	0	13.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	190.0	0	BX	0	13.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	192.0	0	BX	0	13.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	194.0	0	BX	0	13.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	196.0	0	BX	0	13.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	198.0	0	BX	0	13.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	200.0	0	BX	0	13.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	202.0	0	BX	0	12.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	204.0	0	BX	0	12.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	206.0	0	BX	0	12.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	208.0	0	BX	0	12.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	210.0	0	BX	0	12.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	212.0	0	BX	0	12.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	214.0	0	BX	0	12.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	216.0	0	BX	0	11.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	218.0	0	BX	0	11.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	220.0	0	BX	0	11.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	222.0	0	BX	0	11.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	224.0	0	BX	0	11.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	226.0	0	BX	0	11.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	228.0	0	BX	0	10.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	230.0	0	BX	0	10.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	232.0	0	BX	0	10.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	234.0	0	BX	0	10.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	236.0	0	BX	0	10.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	238.0	0	BX	0	10.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	240.0	0	BX	0	10.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	242.0	0	BX	0	10.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	244.0	0	BX	0	10.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	246.0	0	BX	0	10.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	248.0	0	BX	0	10.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	250.0	0	BX	0	10.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	252.0	0	BX	0	10.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	254.0	0	BX	0	10.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	256.0	0	BX	0	10.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	258.0	0	BX	0	9.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	260.0	0	BX	0	9.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	262.0	0	BX	0	9.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	264.0	0	BX	0	9.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	266.0	0	BX	0	9.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	268.0	0	BX	0	9.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	270.0	0	BX	0	9.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	272.0	0	BX	0	9.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	274.0	0	BX	0	9.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	276.0	0	BX	0	9.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	278.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	280.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	282.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	284.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	286.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	288.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	290.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	292.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	294.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	296.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	298.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	300.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	302.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	304.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	306.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	308.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	310.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	312.0	0	BX	0	8.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	314.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	316.0	0	BX	0	8.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	318.0	0	BX	0	8.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	320.0	0	BX	0	8.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	322.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	324.0	0	BX	0	8.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	326.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	328.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	330.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	332.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	334.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	336.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	338.0	0	BX	0	8.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	340.0	0	BX	0	8.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	342.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	344.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	346.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	348.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	350.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	352.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	354.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	356.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	358.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	360.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	362.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	364.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	366.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	368.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	370.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	372.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	374.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	376.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	378.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	380.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	382.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	384.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	386.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	388.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	390.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	392.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	394.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	396.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	398.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	400.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	402.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	404.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	406.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	408.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	410.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	412.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	414.0	0	BX	0	8.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	416.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	418.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	420.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	422.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	424.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	426.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	428.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	430.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	432.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	434.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	436.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	438.0	0	BX	0	8.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	440.0	0	BX	0	8.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	442.0	0	BX	0	8.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	444.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	446.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	448.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	450.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	452.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	454.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	456.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	458.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	460.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	462.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	464.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	466.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	468.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	470.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	472.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	474.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	476.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	478.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	480.0	0	BX	0	8.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	482.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	484.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	486.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	488.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	490.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	492.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	494.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	496.0	0	BX	0	8.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	498.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	500.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	502.0	0	BX	0	8.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	504.0	0	BX	0	8.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	506.0	0	BX	0	8.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	508.0	0	BX	0	8.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	510.0	0	BX	0	7.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	512.0	0	BX	0	7.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	514.0	0	BX	0	7.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	516.0	0	BX	0	7.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	518.0	0	BX	0	7.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	520.0	0	BX	0	7.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	522.0	0	BX	0	7.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	524.0	0	BX	0	7.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	526.0	0	BX	0	7.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	528.0	0	BX	0	7.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	530.0	0	BX	0	7.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	532.0	0	BX	0	7.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	534.0	0	BX	0	7.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	536.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	538.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	540.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	542.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	544.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	546.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	548.0	0	BX	0	7.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	550.0	0	BX	0	7.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	552.0	0	BX	0	7.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	554.0	0	BX	0	7.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	556.0	0	BX	0	7.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	558.0	0	BX	0	7.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	560.0	0	BX	0	7.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	562.0	0	BX	0	7.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	564.0	0	BX	0	7.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	566.0	0	BX	0	7.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	568.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	570.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	572.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	574.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	576.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	578.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	580.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	582.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	584.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	586.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	588.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	590.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	592.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	594.0	0	BX	0	7.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	596.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	598.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	600.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	602.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	604.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	606.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	608.0	0	BX	0	7.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	610.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	612.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	614.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	616.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	618.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	620.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	622.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	624.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	626.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	628.0	0	BX	0	7.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	630.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	632.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	634.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	636.0	0	BX	0	6.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	638.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	640.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	642.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	644.0	0	BX	0	7.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	646.0	0	BX	0	6.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	648.0	0	BX	0	6.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	650.0	0	BX	0	6.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	652.0	0	BX	0	6.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	654.0	0	BX	0	6.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	656.0	0	BX	0	6.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	658.0	0	BX	0	6.8	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	660.0	0	BX	0	6.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	662.0	0	BX	0	6.7	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	664.0	0	BX	0	6.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	666.0	0	BX	0	6.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	668.0	0	BX	0	6.6	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	670.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	672.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	674.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	676.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	678.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	680.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	682.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	684.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	686.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	688.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	690.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	692.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	694.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	696.0	0	BX	0	6.5	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	698.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	700.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	702.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	704.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	706.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	708.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	710.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	712.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	714.0	0	BX	0	6.4	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	716.0	0	BX	0	6.3	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	718.0	0	BX	0	6.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	720.0	0	BX	0	6.2	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	722.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	724.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	726.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	728.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	730.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	732.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	734.0	0	BX	0	6.1	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	736.0	0	BX	0	6.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	738.0	0	BX	0	6.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	740.0	0	BX	0	6.0	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	742.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	744.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	746.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	748.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	750.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	752.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	754.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	756.0	0	BX	0	5.9	0
@628___1993605	004	C	02/19/1993	18:25	126.5500	6.1100	0	758.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	0.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	2.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	4.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	6.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	8.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	10.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	12.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	14.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	16.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	18.0	0	BX	0	28.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	20.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	22.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	24.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	26.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	28.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	30.0	0	BX	0	28.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	32.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	34.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	36.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	38.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	40.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	42.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	44.0	0	BX	0	28.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	46.0	0	BX	0	28.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	48.0	0	BX	0	28.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	50.0	0	BX	0	28.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	52.0	0	BX	0	28.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	54.0	0	BX	0	28.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	56.0	0	BX	0	28.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	58.0	0	BX	0	28.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	60.0	0	BX	0	28.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	62.0	0	BX	0	28.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	64.0	0	BX	0	28.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	66.0	0	BX	0	27.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	68.0	0	BX	0	27.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	70.0	0	BX	0	27.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	72.0	0	BX	0	27.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	74.0	0	BX	0	27.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	76.0	0	BX	0	27.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	78.0	0	BX	0	27.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	80.0	0	BX	0	27.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	82.0	0	BX	0	27.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	84.0	0	BX	0	27.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	86.0	0	BX	0	26.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	88.0	0	BX	0	26.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	90.0	0	BX	0	25.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	92.0	0	BX	0	25.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	94.0	0	BX	0	25.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	96.0	0	BX	0	24.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	98.0	0	BX	0	24.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	100.0	0	BX	0	23.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	102.0	0	BX	0	23.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	104.0	0	BX	0	23.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	106.0	0	BX	0	22.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	108.0	0	BX	0	22.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	110.0	0	BX	0	22.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	112.0	0	BX	0	22.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	114.0	0	BX	0	22.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	116.0	0	BX	0	21.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	118.0	0	BX	0	21.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	120.0	0	BX	0	21.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	122.0	0	BX	0	21.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	124.0	0	BX	0	20.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	126.0	0	BX	0	20.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	128.0	0	BX	0	20.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	130.0	0	BX	0	20.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	132.0	0	BX	0	20.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	134.0	0	BX	0	19.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	136.0	0	BX	0	19.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	138.0	0	BX	0	19.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	140.0	0	BX	0	19.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	142.0	0	BX	0	18.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	144.0	0	BX	0	18.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	146.0	0	BX	0	18.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	148.0	0	BX	0	18.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	150.0	0	BX	0	17.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	152.0	0	BX	0	17.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	154.0	0	BX	0	17.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	156.0	0	BX	0	17.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	158.0	0	BX	0	16.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	160.0	0	BX	0	16.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	162.0	0	BX	0	16.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	164.0	0	BX	0	16.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	166.0	0	BX	0	16.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	168.0	0	BX	0	16.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	170.0	0	BX	0	16.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	172.0	0	BX	0	15.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	174.0	0	BX	0	15.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	176.0	0	BX	0	15.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	178.0	0	BX	0	15.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	180.0	0	BX	0	14.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	182.0	0	BX	0	14.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	184.0	0	BX	0	14.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	186.0	0	BX	0	14.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	188.0	0	BX	0	14.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	190.0	0	BX	0	13.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	192.0	0	BX	0	13.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	194.0	0	BX	0	13.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	196.0	0	BX	0	13.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	198.0	0	BX	0	13.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	200.0	0	BX	0	13.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	202.0	0	BX	0	13.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	204.0	0	BX	0	13.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	206.0	0	BX	0	13.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	208.0	0	BX	0	12.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	210.0	0	BX	0	12.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	212.0	0	BX	0	12.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	214.0	0	BX	0	12.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	216.0	0	BX	0	12.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	218.0	0	BX	0	12.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	220.0	0	BX	0	12.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	222.0	0	BX	0	12.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	224.0	0	BX	0	12.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	226.0	0	BX	0	11.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	228.0	0	BX	0	11.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	230.0	0	BX	0	11.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	232.0	0	BX	0	11.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	234.0	0	BX	0	11.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	236.0	0	BX	0	11.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	238.0	0	BX	0	11.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	240.0	0	BX	0	11.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	242.0	0	BX	0	11.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	244.0	0	BX	0	11.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	246.0	0	BX	0	11.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	248.0	0	BX	0	11.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	250.0	0	BX	0	11.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	252.0	0	BX	0	10.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	254.0	0	BX	0	10.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	256.0	0	BX	0	10.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	258.0	0	BX	0	10.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	260.0	0	BX	0	10.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	262.0	0	BX	0	10.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	264.0	0	BX	0	10.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	266.0	0	BX	0	10.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	268.0	0	BX	0	10.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	270.0	0	BX	0	10.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	272.0	0	BX	0	10.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	274.0	0	BX	0	10.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	276.0	0	BX	0	10.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	278.0	0	BX	0	9.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	280.0	0	BX	0	9.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	282.0	0	BX	0	9.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	284.0	0	BX	0	9.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	286.0	0	BX	0	9.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	288.0	0	BX	0	9.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	290.0	0	BX	0	9.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	292.0	0	BX	0	9.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	294.0	0	BX	0	9.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	296.0	0	BX	0	9.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	298.0	0	BX	0	9.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	300.0	0	BX	0	9.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	302.0	0	BX	0	9.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	304.0	0	BX	0	9.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	306.0	0	BX	0	8.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	308.0	0	BX	0	8.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	310.0	0	BX	0	8.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	312.0	0	BX	0	8.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	314.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	316.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	318.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	320.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	322.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	324.0	0	BX	0	8.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	326.0	0	BX	0	8.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	328.0	0	BX	0	8.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	330.0	0	BX	0	8.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	332.0	0	BX	0	8.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	334.0	0	BX	0	8.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	336.0	0	BX	0	8.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	338.0	0	BX	0	8.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	340.0	0	BX	0	8.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	342.0	0	BX	0	8.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	344.0	0	BX	0	8.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	346.0	0	BX	0	8.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	348.0	0	BX	0	8.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	350.0	0	BX	0	8.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	352.0	0	BX	0	8.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	354.0	0	BX	0	8.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	356.0	0	BX	0	7.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	358.0	0	BX	0	7.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	360.0	0	BX	0	7.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	362.0	0	BX	0	7.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	364.0	0	BX	0	7.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	366.0	0	BX	0	7.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	368.0	0	BX	0	7.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	370.0	0	BX	0	7.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	372.0	0	BX	0	7.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	374.0	0	BX	0	7.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	376.0	0	BX	0	7.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	378.0	0	BX	0	7.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	380.0	0	BX	0	7.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	382.0	0	BX	0	7.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	384.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	386.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	388.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	390.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	392.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	394.0	0	BX	0	7.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	396.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	398.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	400.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	402.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	404.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	406.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	408.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	410.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	412.0	0	BX	0	7.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	414.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	416.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	418.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	420.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	422.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	424.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	426.0	0	BX	0	6.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	428.0	0	BX	0	6.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	430.0	0	BX	0	6.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	432.0	0	BX	0	6.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	434.0	0	BX	0	6.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	436.0	0	BX	0	6.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	438.0	0	BX	0	6.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	440.0	0	BX	0	6.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	442.0	0	BX	0	6.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	444.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	446.0	0	BX	0	6.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	448.0	0	BX	0	6.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	450.0	0	BX	0	6.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	452.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	454.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	456.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	458.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	460.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	462.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	464.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	466.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	468.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	470.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	472.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	474.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	476.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	478.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	480.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	482.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	484.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	486.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	488.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	490.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	492.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	494.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	496.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	498.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	500.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	502.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	504.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	506.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	508.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	510.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	512.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	514.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	516.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	518.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	520.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	522.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	524.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	526.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	528.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	530.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	532.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	534.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	536.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	538.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	540.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	542.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	544.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	546.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	548.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	550.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	552.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	554.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	556.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	558.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	560.0	0	BX	0	6.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	562.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	564.0	0	BX	0	6.3	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	566.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	568.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	570.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	572.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	574.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	576.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	578.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	580.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	582.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	584.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	586.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	588.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	590.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	592.0	0	BX	0	6.2	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	594.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	596.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	598.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	600.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	602.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	604.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	606.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	608.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	610.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	612.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	614.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	616.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	618.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	620.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	622.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	624.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	626.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	628.0	0	BX	0	6.1	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	630.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	632.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	634.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	636.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	638.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	640.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	642.0	0	BX	0	6.0	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	644.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	646.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	648.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	650.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	652.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	654.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	656.0	0	BX	0	5.9	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	658.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	660.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	662.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	664.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	666.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	668.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	670.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	672.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	674.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	676.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	678.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	680.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	682.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	684.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	686.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	688.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	690.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	692.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	694.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	696.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	698.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	700.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	702.0	0	BX	0	5.8	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	704.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	706.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	708.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	710.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	712.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	714.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	716.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	718.0	0	BX	0	5.7	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	720.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	722.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	724.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	726.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	728.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	730.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	732.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	734.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	736.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	738.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	740.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	742.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	744.0	0	BX	0	5.6	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	746.0	0	BX	0	5.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	748.0	0	BX	0	5.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	750.0	0	BX	0	5.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	752.0	0	BX	0	5.5	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	754.0	0	BX	0	5.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	756.0	0	BX	0	5.4	0
@628___1993606	001	C	05/02/1993	14:10	127.4000	9.7100	0	758.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	0.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	2.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	4.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	6.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	8.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	10.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	12.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	14.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	16.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	18.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	20.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	22.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	24.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	26.0	0	BX	0	28.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	28.0	0	BX	0	28.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	30.0	0	BX	0	28.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	32.0	0	BX	0	28.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	34.0	0	BX	0	28.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	36.0	0	BX	0	28.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	38.0	0	BX	0	28.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	40.0	0	BX	0	28.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	42.0	0	BX	0	28.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	44.0	0	BX	0	28.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	46.0	0	BX	0	28.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	48.0	0	BX	0	28.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	50.0	0	BX	0	28.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	52.0	0	BX	0	28.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	54.0	0	BX	0	28.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	56.0	0	BX	0	28.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	58.0	0	BX	0	28.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	60.0	0	BX	0	28.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	62.0	0	BX	0	28.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	64.0	0	BX	0	27.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	66.0	0	BX	0	27.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	68.0	0	BX	0	27.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	70.0	0	BX	0	27.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	72.0	0	BX	0	27.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	74.0	0	BX	0	27.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	76.0	0	BX	0	27.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	78.0	0	BX	0	27.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	80.0	0	BX	0	27.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	82.0	0	BX	0	27.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	84.0	0	BX	0	27.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	86.0	0	BX	0	26.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	88.0	0	BX	0	26.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	90.0	0	BX	0	26.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	92.0	0	BX	0	26.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	94.0	0	BX	0	26.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	96.0	0	BX	0	26.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	98.0	0	BX	0	25.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	100.0	0	BX	0	25.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	102.0	0	BX	0	25.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	104.0	0	BX	0	24.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	106.0	0	BX	0	24.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	108.0	0	BX	0	24.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	110.0	0	BX	0	24.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	112.0	0	BX	0	23.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	114.0	0	BX	0	23.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	116.0	0	BX	0	23.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	118.0	0	BX	0	23.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	120.0	0	BX	0	22.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	122.0	0	BX	0	22.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	124.0	0	BX	0	22.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	126.0	0	BX	0	22.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	128.0	0	BX	0	22.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	130.0	0	BX	0	22.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	132.0	0	BX	0	21.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	134.0	0	BX	0	21.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	136.0	0	BX	0	21.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	138.0	0	BX	0	20.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	140.0	0	BX	0	20.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	142.0	0	BX	0	20.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	144.0	0	BX	0	19.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	146.0	0	BX	0	19.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	148.0	0	BX	0	19.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	150.0	0	BX	0	19.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	152.0	0	BX	0	18.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	154.0	0	BX	0	18.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	156.0	0	BX	0	18.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	158.0	0	BX	0	18.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	160.0	0	BX	0	18.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	162.0	0	BX	0	17.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	164.0	0	BX	0	17.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	166.0	0	BX	0	17.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	168.0	0	BX	0	17.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	170.0	0	BX	0	17.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	172.0	0	BX	0	17.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	174.0	0	BX	0	16.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	176.0	0	BX	0	16.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	178.0	0	BX	0	16.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	180.0	0	BX	0	16.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	182.0	0	BX	0	15.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	184.0	0	BX	0	15.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	186.0	0	BX	0	15.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	188.0	0	BX	0	15.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	190.0	0	BX	0	15.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	192.0	0	BX	0	15.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	194.0	0	BX	0	14.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	196.0	0	BX	0	14.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	198.0	0	BX	0	14.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	200.0	0	BX	0	14.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	202.0	0	BX	0	14.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	204.0	0	BX	0	14.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	206.0	0	BX	0	14.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	208.0	0	BX	0	13.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	210.0	0	BX	0	13.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	212.0	0	BX	0	13.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	214.0	0	BX	0	13.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	216.0	0	BX	0	13.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	218.0	0	BX	0	13.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	220.0	0	BX	0	13.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	222.0	0	BX	0	13.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	224.0	0	BX	0	12.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	226.0	0	BX	0	12.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	228.0	0	BX	0	12.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	230.0	0	BX	0	12.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	232.0	0	BX	0	12.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	234.0	0	BX	0	12.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	236.0	0	BX	0	12.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	238.0	0	BX	0	12.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	240.0	0	BX	0	12.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	242.0	0	BX	0	11.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	244.0	0	BX	0	11.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	246.0	0	BX	0	11.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	248.0	0	BX	0	11.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	250.0	0	BX	0	11.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	252.0	0	BX	0	11.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	254.0	0	BX	0	11.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	256.0	0	BX	0	11.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	258.0	0	BX	0	10.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	260.0	0	BX	0	10.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	262.0	0	BX	0	10.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	264.0	0	BX	0	10.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	266.0	0	BX	0	10.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	268.0	0	BX	0	10.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	270.0	0	BX	0	10.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	272.0	0	BX	0	10.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	274.0	0	BX	0	10.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	276.0	0	BX	0	10.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	278.0	0	BX	0	9.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	280.0	0	BX	0	9.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	282.0	0	BX	0	9.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	284.0	0	BX	0	9.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	286.0	0	BX	0	9.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	288.0	0	BX	0	9.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	290.0	0	BX	0	9.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	292.0	0	BX	0	9.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	294.0	0	BX	0	9.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	296.0	0	BX	0	9.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	298.0	0	BX	0	9.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	300.0	0	BX	0	9.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	302.0	0	BX	0	9.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	304.0	0	BX	0	9.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	306.0	0	BX	0	9.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	308.0	0	BX	0	9.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	310.0	0	BX	0	8.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	312.0	0	BX	0	8.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	314.0	0	BX	0	8.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	316.0	0	BX	0	8.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	318.0	0	BX	0	8.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	320.0	0	BX	0	8.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	322.0	0	BX	0	8.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	324.0	0	BX	0	8.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	326.0	0	BX	0	8.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	328.0	0	BX	0	8.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	330.0	0	BX	0	8.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	332.0	0	BX	0	8.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	334.0	0	BX	0	8.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	336.0	0	BX	0	8.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	338.0	0	BX	0	8.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	340.0	0	BX	0	8.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	342.0	0	BX	0	7.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	344.0	0	BX	0	7.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	346.0	0	BX	0	7.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	348.0	0	BX	0	7.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	350.0	0	BX	0	7.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	352.0	0	BX	0	7.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	354.0	0	BX	0	7.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	356.0	0	BX	0	7.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	358.0	0	BX	0	7.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	360.0	0	BX	0	7.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	362.0	0	BX	0	7.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	364.0	0	BX	0	7.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	366.0	0	BX	0	7.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	368.0	0	BX	0	7.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	370.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	372.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	374.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	376.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	378.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	380.0	0	BX	0	7.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	382.0	0	BX	0	7.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	384.0	0	BX	0	7.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	386.0	0	BX	0	7.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	388.0	0	BX	0	7.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	390.0	0	BX	0	7.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	392.0	0	BX	0	6.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	394.0	0	BX	0	6.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	396.0	0	BX	0	6.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	398.0	0	BX	0	6.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	400.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	402.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	404.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	406.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	408.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	410.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	412.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	414.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	416.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	418.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	420.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	422.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	424.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	426.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	428.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	430.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	432.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	434.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	436.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	438.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	440.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	442.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	444.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	446.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	448.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	450.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	452.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	454.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	456.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	458.0	0	BX	0	6.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	460.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	462.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	464.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	466.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	468.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	470.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	472.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	474.0	0	BX	0	6.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	476.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	478.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	480.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	482.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	484.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	486.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	488.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	490.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	492.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	494.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	496.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	498.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	500.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	502.0	0	BX	0	6.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	504.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	506.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	508.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	510.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	512.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	514.0	0	BX	0	6.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	516.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	518.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	520.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	522.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	524.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	526.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	528.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	530.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	532.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	534.0	0	BX	0	6.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	536.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	538.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	540.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	542.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	544.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	546.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	548.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	550.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	552.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	554.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	556.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	558.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	560.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	562.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	564.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	566.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	568.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	570.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	572.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	574.0	0	BX	0	6.3	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	576.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	578.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	580.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	582.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	584.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	586.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	588.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	590.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	592.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	594.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	596.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	598.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	600.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	602.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	604.0	0	BX	0	6.2	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	606.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	608.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	610.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	612.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	614.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	616.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	618.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	620.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	622.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	624.0	0	BX	0	6.1	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	626.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	628.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	630.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	632.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	634.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	636.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	638.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	640.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	642.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	644.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	646.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	648.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	650.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	652.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	654.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	656.0	0	BX	0	6.0	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	658.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	660.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	662.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	664.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	666.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	668.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	670.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	672.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	674.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	676.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	678.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	680.0	0	BX	0	5.9	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	682.0	0	BX	0	5.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	684.0	0	BX	0	5.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	686.0	0	BX	0	5.8	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	688.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	690.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	692.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	694.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	696.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	698.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	700.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	702.0	0	BX	0	5.7	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	704.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	706.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	708.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	710.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	712.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	714.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	716.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	718.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	720.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	722.0	0	BX	0	5.6	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	724.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	726.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	728.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	730.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	732.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	734.0	0	BX	0	5.5	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	736.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	738.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	740.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	742.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	744.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	746.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	748.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	750.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	752.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	754.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	756.0	0	BX	0	5.4	0
@628___1993606	002	C	05/02/1993	18:40	127.0800	8.5000	0	758.0	0	BX	0	5.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	0.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	2.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	4.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	6.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	8.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	10.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	12.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	14.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	16.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	18.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	20.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	22.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	24.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	26.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	28.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	30.0	0	BX	0	28.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	32.0	0	BX	0	28.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	34.0	0	BX	0	28.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	36.0	0	BX	0	28.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	38.0	0	BX	0	28.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	40.0	0	BX	0	28.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	42.0	0	BX	0	28.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	44.0	0	BX	0	28.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	46.0	0	BX	0	28.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	48.0	0	BX	0	28.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	50.0	0	BX	0	28.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	52.0	0	BX	0	28.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	54.0	0	BX	0	28.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	56.0	0	BX	0	28.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	58.0	0	BX	0	27.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	60.0	0	BX	0	27.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	62.0	0	BX	0	27.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	64.0	0	BX	0	27.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	66.0	0	BX	0	27.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	68.0	0	BX	0	27.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	70.0	0	BX	0	27.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	72.0	0	BX	0	27.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	74.0	0	BX	0	27.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	76.0	0	BX	0	27.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	78.0	0	BX	0	27.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	80.0	0	BX	0	27.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	82.0	0	BX	0	27.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	84.0	0	BX	0	27.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	86.0	0	BX	0	27.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	88.0	0	BX	0	27.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	90.0	0	BX	0	27.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	92.0	0	BX	0	26.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	94.0	0	BX	0	26.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	96.0	0	BX	0	26.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	98.0	0	BX	0	26.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	100.0	0	BX	0	26.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	102.0	0	BX	0	26.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	104.0	0	BX	0	25.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	106.0	0	BX	0	25.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	108.0	0	BX	0	25.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	110.0	0	BX	0	24.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	112.0	0	BX	0	24.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	114.0	0	BX	0	23.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	116.0	0	BX	0	23.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	118.0	0	BX	0	23.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	120.0	0	BX	0	22.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	122.0	0	BX	0	22.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	124.0	0	BX	0	22.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	126.0	0	BX	0	21.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	128.0	0	BX	0	21.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	130.0	0	BX	0	20.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	132.0	0	BX	0	20.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	134.0	0	BX	0	20.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	136.0	0	BX	0	19.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	138.0	0	BX	0	19.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	140.0	0	BX	0	19.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	142.0	0	BX	0	19.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	144.0	0	BX	0	19.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	146.0	0	BX	0	19.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	148.0	0	BX	0	18.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	150.0	0	BX	0	18.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	152.0	0	BX	0	18.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	154.0	0	BX	0	18.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	156.0	0	BX	0	17.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	158.0	0	BX	0	17.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	160.0	0	BX	0	17.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	162.0	0	BX	0	17.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	164.0	0	BX	0	17.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	166.0	0	BX	0	17.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	168.0	0	BX	0	17.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	170.0	0	BX	0	17.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	172.0	0	BX	0	17.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	174.0	0	BX	0	17.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	176.0	0	BX	0	17.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	178.0	0	BX	0	17.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	180.0	0	BX	0	16.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	182.0	0	BX	0	16.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	184.0	0	BX	0	16.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	186.0	0	BX	0	16.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	188.0	0	BX	0	16.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	190.0	0	BX	0	16.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	192.0	0	BX	0	16.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	194.0	0	BX	0	16.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	196.0	0	BX	0	16.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	198.0	0	BX	0	16.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	200.0	0	BX	0	16.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	202.0	0	BX	0	15.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	204.0	0	BX	0	15.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	206.0	0	BX	0	15.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	208.0	0	BX	0	15.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	210.0	0	BX	0	15.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	212.0	0	BX	0	15.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	214.0	0	BX	0	14.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	216.0	0	BX	0	14.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	218.0	0	BX	0	14.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	220.0	0	BX	0	14.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	222.0	0	BX	0	14.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	224.0	0	BX	0	14.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	226.0	0	BX	0	14.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	228.0	0	BX	0	13.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	230.0	0	BX	0	13.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	232.0	0	BX	0	13.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	234.0	0	BX	0	13.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	236.0	0	BX	0	13.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	238.0	0	BX	0	13.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	240.0	0	BX	0	12.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	242.0	0	BX	0	12.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	244.0	0	BX	0	12.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	246.0	0	BX	0	12.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	248.0	0	BX	0	12.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	250.0	0	BX	0	12.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	252.0	0	BX	0	12.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	254.0	0	BX	0	12.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	256.0	0	BX	0	12.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	258.0	0	BX	0	12.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	260.0	0	BX	0	12.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	262.0	0	BX	0	12.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	264.0	0	BX	0	11.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	266.0	0	BX	0	11.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	268.0	0	BX	0	11.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	270.0	0	BX	0	11.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	272.0	0	BX	0	11.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	274.0	0	BX	0	11.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	276.0	0	BX	0	11.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	278.0	0	BX	0	10.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	280.0	0	BX	0	10.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	282.0	0	BX	0	10.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	284.0	0	BX	0	10.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	286.0	0	BX	0	10.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	288.0	0	BX	0	10.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	290.0	0	BX	0	10.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	292.0	0	BX	0	10.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	294.0	0	BX	0	10.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	296.0	0	BX	0	9.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	298.0	0	BX	0	9.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	300.0	0	BX	0	9.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	302.0	0	BX	0	9.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	304.0	0	BX	0	9.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	306.0	0	BX	0	9.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	308.0	0	BX	0	9.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	310.0	0	BX	0	9.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	312.0	0	BX	0	9.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	314.0	0	BX	0	9.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	316.0	0	BX	0	9.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	318.0	0	BX	0	9.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	320.0	0	BX	0	9.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	322.0	0	BX	0	9.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	324.0	0	BX	0	9.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	326.0	0	BX	0	9.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	328.0	0	BX	0	9.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	330.0	0	BX	0	9.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	332.0	0	BX	0	9.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	334.0	0	BX	0	8.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	336.0	0	BX	0	8.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	338.0	0	BX	0	8.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	340.0	0	BX	0	8.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	342.0	0	BX	0	8.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	344.0	0	BX	0	8.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	346.0	0	BX	0	8.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	348.0	0	BX	0	8.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	350.0	0	BX	0	8.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	352.0	0	BX	0	8.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	354.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	356.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	358.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	360.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	362.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	364.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	366.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	368.0	0	BX	0	8.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	370.0	0	BX	0	8.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	372.0	0	BX	0	8.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	374.0	0	BX	0	8.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	376.0	0	BX	0	8.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	378.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	380.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	382.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	384.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	386.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	388.0	0	BX	0	7.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	390.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	392.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	394.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	396.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	398.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	400.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	402.0	0	BX	0	7.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	404.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	406.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	408.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	410.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	412.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	414.0	0	BX	0	7.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	416.0	0	BX	0	7.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	418.0	0	BX	0	7.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	420.0	0	BX	0	7.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	422.0	0	BX	0	7.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	424.0	0	BX	0	7.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	426.0	0	BX	0	7.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	428.0	0	BX	0	7.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	430.0	0	BX	0	7.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	432.0	0	BX	0	7.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	434.0	0	BX	0	7.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	436.0	0	BX	0	7.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	438.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	440.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	442.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	444.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	446.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	448.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	450.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	452.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	454.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	456.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	458.0	0	BX	0	7.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	460.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	462.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	464.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	466.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	468.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	470.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	472.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	474.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	476.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	478.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	480.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	482.0	0	BX	0	7.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	484.0	0	BX	0	7.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	486.0	0	BX	0	7.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	488.0	0	BX	0	7.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	490.0	0	BX	0	7.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	492.0	0	BX	0	7.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	494.0	0	BX	0	6.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	496.0	0	BX	0	6.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	498.0	0	BX	0	6.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	500.0	0	BX	0	6.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	502.0	0	BX	0	6.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	504.0	0	BX	0	6.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	506.0	0	BX	0	6.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	508.0	0	BX	0	6.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	510.0	0	BX	0	6.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	512.0	0	BX	0	6.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	514.0	0	BX	0	6.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	516.0	0	BX	0	6.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	518.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	520.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	522.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	524.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	526.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	528.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	530.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	532.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	534.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	536.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	538.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	540.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	542.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	544.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	546.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	548.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	550.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	552.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	554.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	556.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	558.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	560.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	562.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	564.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	566.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	568.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	570.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	572.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	574.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	576.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	578.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	580.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	582.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	584.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	586.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	588.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	590.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	592.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	594.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	596.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	598.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	600.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	602.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	604.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	606.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	608.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	610.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	612.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	614.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	616.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	618.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	620.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	622.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	624.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	626.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	628.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	630.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	632.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	634.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	636.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	638.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	640.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	642.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	644.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	646.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	648.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	650.0	0	BX	0	6.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	652.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	654.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	656.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	658.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	660.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	662.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	664.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	666.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	668.0	0	BX	0	6.5	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	670.0	0	BX	0	6.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	672.0	0	BX	0	6.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	674.0	0	BX	0	6.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	676.0	0	BX	0	6.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	678.0	0	BX	0	6.4	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	680.0	0	BX	0	6.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	682.0	0	BX	0	6.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	684.0	0	BX	0	6.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	686.0	0	BX	0	6.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	688.0	0	BX	0	6.3	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	690.0	0	BX	0	6.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	692.0	0	BX	0	6.2	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	694.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	696.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	698.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	700.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	702.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	704.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	706.0	0	BX	0	6.1	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	708.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	710.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	712.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	714.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	716.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	718.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	720.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	722.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	724.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	726.0	0	BX	0	5.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	728.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	730.0	0	BX	0	6.0	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	732.0	0	BX	0	5.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	734.0	0	BX	0	5.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	736.0	0	BX	0	5.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	738.0	0	BX	0	5.9	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	740.0	0	BX	0	5.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	742.0	0	BX	0	5.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	744.0	0	BX	0	5.8	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	746.0	0	BX	0	5.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	748.0	0	BX	0	5.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	750.0	0	BX	0	5.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	752.0	0	BX	0	5.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	754.0	0	BX	0	5.7	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	756.0	0	BX	0	5.6	0
@628___1993606	003	C	05/02/1993	22:30	126.8100	7.4300	0	758.0	0	BX	0	5.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	0.0	0	BX	0	28.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	2.0	0	BX	0	28.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	4.0	0	BX	0	28.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	6.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	8.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	10.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	12.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	14.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	16.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	18.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	20.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	22.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	24.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	26.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	28.0	0	BX	0	28.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	30.0	0	BX	0	28.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	32.0	0	BX	0	28.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	34.0	0	BX	0	28.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	36.0	0	BX	0	28.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	38.0	0	BX	0	28.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	40.0	0	BX	0	28.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	42.0	0	BX	0	28.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	44.0	0	BX	0	27.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	46.0	0	BX	0	27.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	48.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	50.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	52.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	54.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	56.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	58.0	0	BX	0	27.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	60.0	0	BX	0	27.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	62.0	0	BX	0	27.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	64.0	0	BX	0	27.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	66.0	0	BX	0	27.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	68.0	0	BX	0	27.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	70.0	0	BX	0	27.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	72.0	0	BX	0	27.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	74.0	0	BX	0	27.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	76.0	0	BX	0	27.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	78.0	0	BX	0	27.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	80.0	0	BX	0	27.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	82.0	0	BX	0	26.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	84.0	0	BX	0	26.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	86.0	0	BX	0	26.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	88.0	0	BX	0	26.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	90.0	0	BX	0	25.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	92.0	0	BX	0	25.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	94.0	0	BX	0	24.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	96.0	0	BX	0	24.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	98.0	0	BX	0	24.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	100.0	0	BX	0	24.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	102.0	0	BX	0	24.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	104.0	0	BX	0	23.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	106.0	0	BX	0	22.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	108.0	0	BX	0	22.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	110.0	0	BX	0	22.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	112.0	0	BX	0	22.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	114.0	0	BX	0	22.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	116.0	0	BX	0	22.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	118.0	0	BX	0	21.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	120.0	0	BX	0	21.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	122.0	0	BX	0	21.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	124.0	0	BX	0	21.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	126.0	0	BX	0	20.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	128.0	0	BX	0	20.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	130.0	0	BX	0	19.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	132.0	0	BX	0	19.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	134.0	0	BX	0	19.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	136.0	0	BX	0	18.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	138.0	0	BX	0	18.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	140.0	0	BX	0	18.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	142.0	0	BX	0	18.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	144.0	0	BX	0	18.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	146.0	0	BX	0	18.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	148.0	0	BX	0	18.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	150.0	0	BX	0	18.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	152.0	0	BX	0	17.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	154.0	0	BX	0	17.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	156.0	0	BX	0	17.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	158.0	0	BX	0	17.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	160.0	0	BX	0	17.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	162.0	0	BX	0	17.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	164.0	0	BX	0	16.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	166.0	0	BX	0	15.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	168.0	0	BX	0	15.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	170.0	0	BX	0	15.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	172.0	0	BX	0	15.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	174.0	0	BX	0	14.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	176.0	0	BX	0	14.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	178.0	0	BX	0	14.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	180.0	0	BX	0	14.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	182.0	0	BX	0	14.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	184.0	0	BX	0	14.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	186.0	0	BX	0	14.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	188.0	0	BX	0	14.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	190.0	0	BX	0	14.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	192.0	0	BX	0	14.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	194.0	0	BX	0	14.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	196.0	0	BX	0	14.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	198.0	0	BX	0	14.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	200.0	0	BX	0	14.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	202.0	0	BX	0	14.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	204.0	0	BX	0	13.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	206.0	0	BX	0	13.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	208.0	0	BX	0	13.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	210.0	0	BX	0	13.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	212.0	0	BX	0	13.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	214.0	0	BX	0	13.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	216.0	0	BX	0	13.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	218.0	0	BX	0	13.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	220.0	0	BX	0	13.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	222.0	0	BX	0	12.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	224.0	0	BX	0	12.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	226.0	0	BX	0	12.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	228.0	0	BX	0	12.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	230.0	0	BX	0	12.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	232.0	0	BX	0	12.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	234.0	0	BX	0	12.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	236.0	0	BX	0	12.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	238.0	0	BX	0	11.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	240.0	0	BX	0	11.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	242.0	0	BX	0	11.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	244.0	0	BX	0	11.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	246.0	0	BX	0	11.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	248.0	0	BX	0	11.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	250.0	0	BX	0	11.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	252.0	0	BX	0	11.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	254.0	0	BX	0	10.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	256.0	0	BX	0	10.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	258.0	0	BX	0	10.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	260.0	0	BX	0	10.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	262.0	0	BX	0	10.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	264.0	0	BX	0	10.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	266.0	0	BX	0	10.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	268.0	0	BX	0	10.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	270.0	0	BX	0	10.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	272.0	0	BX	0	10.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	274.0	0	BX	0	10.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	276.0	0	BX	0	10.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	278.0	0	BX	0	10.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	280.0	0	BX	0	10.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	282.0	0	BX	0	10.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	284.0	0	BX	0	10.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	286.0	0	BX	0	10.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	288.0	0	BX	0	9.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	290.0	0	BX	0	9.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	292.0	0	BX	0	9.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	294.0	0	BX	0	9.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	296.0	0	BX	0	9.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	298.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	300.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	302.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	304.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	306.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	308.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	310.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	312.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	314.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	316.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	318.0	0	BX	0	9.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	320.0	0	BX	0	9.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	322.0	0	BX	0	9.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	324.0	0	BX	0	8.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	326.0	0	BX	0	8.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	328.0	0	BX	0	8.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	330.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	332.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	334.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	336.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	338.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	340.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	342.0	0	BX	0	8.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	344.0	0	BX	0	8.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	346.0	0	BX	0	8.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	348.0	0	BX	0	8.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	350.0	0	BX	0	8.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	352.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	354.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	356.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	358.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	360.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	362.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	364.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	366.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	368.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	370.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	372.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	374.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	376.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	378.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	380.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	382.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	384.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	386.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	388.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	390.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	392.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	394.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	396.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	398.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	400.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	402.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	404.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	406.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	408.0	0	BX	0	8.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	410.0	0	BX	0	8.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	412.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	414.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	416.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	418.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	420.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	422.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	424.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	426.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	428.0	0	BX	0	8.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	430.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	432.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	434.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	436.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	438.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	440.0	0	BX	0	7.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	442.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	444.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	446.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	448.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	450.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	452.0	0	BX	0	7.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	454.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	456.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	458.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	460.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	462.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	464.0	0	BX	0	7.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	466.0	0	BX	0	7.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	468.0	0	BX	0	7.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	470.0	0	BX	0	7.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	472.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	474.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	476.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	478.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	480.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	482.0	0	BX	0	7.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	484.0	0	BX	0	7.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	486.0	0	BX	0	7.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	488.0	0	BX	0	7.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	490.0	0	BX	0	7.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	492.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	494.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	496.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	498.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	500.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	502.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	504.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	506.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	508.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	510.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	512.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	514.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	516.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	518.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	520.0	0	BX	0	7.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	522.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	524.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	526.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	528.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	530.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	532.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	534.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	536.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	538.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	540.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	542.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	544.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	546.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	548.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	550.0	0	BX	0	7.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	552.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	554.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	556.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	558.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	560.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	562.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	564.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	566.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	568.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	570.0	0	BX	0	7.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	572.0	0	BX	0	7.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	574.0	0	BX	0	7.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	576.0	0	BX	0	7.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	578.0	0	BX	0	7.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	580.0	0	BX	0	7.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	582.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	584.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	586.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	588.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	590.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	592.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	594.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	596.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	598.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	600.0	0	BX	0	6.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	602.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	604.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	606.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	608.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	610.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	612.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	614.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	616.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	618.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	620.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	622.0	0	BX	0	6.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	624.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	626.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	628.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	630.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	632.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	634.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	636.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	638.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	640.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	642.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	644.0	0	BX	0	6.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	646.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	648.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	650.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	652.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	654.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	656.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	658.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	660.0	0	BX	0	6.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	662.0	0	BX	0	6.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	664.0	0	BX	0	6.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	666.0	0	BX	0	6.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	668.0	0	BX	0	6.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	670.0	0	BX	0	6.5	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	672.0	0	BX	0	6.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	674.0	0	BX	0	6.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	676.0	0	BX	0	6.4	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	678.0	0	BX	0	6.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	680.0	0	BX	0	6.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	682.0	0	BX	0	6.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	684.0	0	BX	0	6.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	686.0	0	BX	0	6.3	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	688.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	690.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	692.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	694.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	696.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	698.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	700.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	702.0	0	BX	0	6.2	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	704.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	706.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	708.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	710.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	712.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	714.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	716.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	718.0	0	BX	0	6.1	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	720.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	722.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	724.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	726.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	728.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	730.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	732.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	734.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	736.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	738.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	740.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	742.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	744.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	746.0	0	BX	0	6.0	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	748.0	0	BX	0	5.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	750.0	0	BX	0	5.9	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	752.0	0	BX	0	5.8	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	754.0	0	BX	0	5.7	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	756.0	0	BX	0	5.6	0
@628___1993606	004	C	05/03/1993	02:10	126.5600	6.4300	0	758.0	0	BX	0	5.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	0.0	0	BX	0	28.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	2.0	0	BX	0	28.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	4.0	0	BX	0	28.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	6.0	0	BX	0	28.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	8.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	10.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	12.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	14.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	16.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	18.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	20.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	22.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	24.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	26.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	28.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	30.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	32.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	34.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	36.0	0	BX	0	28.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	38.0	0	BX	0	28.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	40.0	0	BX	0	28.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	42.0	0	BX	0	28.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	44.0	0	BX	0	28.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	46.0	0	BX	0	27.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	48.0	0	BX	0	27.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	50.0	0	BX	0	27.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	52.0	0	BX	0	26.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	54.0	0	BX	0	26.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	56.0	0	BX	0	26.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	58.0	0	BX	0	25.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	60.0	0	BX	0	25.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	62.0	0	BX	0	25.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	64.0	0	BX	0	25.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	66.0	0	BX	0	25.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	68.0	0	BX	0	24.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	70.0	0	BX	0	24.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	72.0	0	BX	0	24.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	74.0	0	BX	0	24.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	76.0	0	BX	0	24.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	78.0	0	BX	0	24.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	80.0	0	BX	0	24.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	82.0	0	BX	0	23.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	84.0	0	BX	0	23.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	86.0	0	BX	0	23.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	88.0	0	BX	0	23.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	90.0	0	BX	0	22.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	92.0	0	BX	0	22.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	94.0	0	BX	0	22.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	96.0	0	BX	0	21.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	98.0	0	BX	0	21.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	100.0	0	BX	0	21.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	102.0	0	BX	0	21.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	104.0	0	BX	0	20.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	106.0	0	BX	0	19.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	108.0	0	BX	0	19.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	110.0	0	BX	0	19.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	112.0	0	BX	0	18.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	114.0	0	BX	0	18.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	116.0	0	BX	0	18.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	118.0	0	BX	0	18.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	120.0	0	BX	0	17.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	122.0	0	BX	0	17.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	124.0	0	BX	0	16.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	126.0	0	BX	0	16.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	128.0	0	BX	0	16.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	130.0	0	BX	0	15.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	132.0	0	BX	0	15.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	134.0	0	BX	0	15.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	136.0	0	BX	0	15.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	138.0	0	BX	0	15.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	140.0	0	BX	0	15.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	142.0	0	BX	0	14.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	144.0	0	BX	0	14.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	146.0	0	BX	0	14.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	148.0	0	BX	0	14.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	150.0	0	BX	0	14.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	152.0	0	BX	0	13.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	154.0	0	BX	0	13.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	156.0	0	BX	0	13.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	158.0	0	BX	0	13.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	160.0	0	BX	0	13.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	162.0	0	BX	0	12.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	164.0	0	BX	0	12.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	166.0	0	BX	0	12.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	168.0	0	BX	0	12.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	170.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	172.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	174.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	176.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	178.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	180.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	182.0	0	BX	0	12.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	184.0	0	BX	0	12.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	186.0	0	BX	0	12.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	188.0	0	BX	0	11.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	190.0	0	BX	0	11.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	192.0	0	BX	0	11.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	194.0	0	BX	0	11.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	196.0	0	BX	0	11.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	198.0	0	BX	0	11.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	200.0	0	BX	0	11.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	202.0	0	BX	0	11.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	204.0	0	BX	0	11.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	206.0	0	BX	0	11.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	208.0	0	BX	0	11.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	210.0	0	BX	0	11.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	212.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	214.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	216.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	218.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	220.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	222.0	0	BX	0	10.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	224.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	226.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	228.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	230.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	232.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	234.0	0	BX	0	10.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	236.0	0	BX	0	10.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	238.0	0	BX	0	10.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	240.0	0	BX	0	10.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	242.0	0	BX	0	10.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	244.0	0	BX	0	10.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	246.0	0	BX	0	10.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	248.0	0	BX	0	10.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	250.0	0	BX	0	10.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	252.0	0	BX	0	10.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	254.0	0	BX	0	9.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	256.0	0	BX	0	9.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	258.0	0	BX	0	9.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	260.0	0	BX	0	9.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	262.0	0	BX	0	8.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	264.0	0	BX	0	8.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	266.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	268.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	270.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	272.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	274.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	276.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	278.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	280.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	282.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	284.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	286.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	288.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	290.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	292.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	294.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	296.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	298.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	300.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	302.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	304.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	306.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	308.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	310.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	312.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	314.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	316.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	318.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	320.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	322.0	0	BX	0	8.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	324.0	0	BX	0	8.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	326.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	328.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	330.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	332.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	334.0	0	BX	0	8.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	336.0	0	BX	0	8.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	338.0	0	BX	0	8.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	340.0	0	BX	0	8.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	342.0	0	BX	0	8.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	344.0	0	BX	0	8.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	346.0	0	BX	0	8.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	348.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	350.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	352.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	354.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	356.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	358.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	360.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	362.0	0	BX	0	8.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	364.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	366.0	0	BX	0	8.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	368.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	370.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	372.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	374.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	376.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	378.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	380.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	382.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	384.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	386.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	388.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	390.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	392.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	394.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	396.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	398.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	400.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	402.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	404.0	0	BX	0	8.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	406.0	0	BX	0	8.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	408.0	0	BX	0	8.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	410.0	0	BX	0	8.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	412.0	0	BX	0	8.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	414.0	0	BX	0	7.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	416.0	0	BX	0	7.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	418.0	0	BX	0	7.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	420.0	0	BX	0	7.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	422.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	424.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	426.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	428.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	430.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	432.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	434.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	436.0	0	BX	0	7.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	438.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	440.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	442.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	444.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	446.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	448.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	450.0	0	BX	0	7.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	452.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	454.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	456.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	458.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	460.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	462.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	464.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	466.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	468.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	470.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	472.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	474.0	0	BX	0	7.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	476.0	0	BX	0	7.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	478.0	0	BX	0	7.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	480.0	0	BX	0	7.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	482.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	484.0	0	BX	0	7.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	486.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	488.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	490.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	492.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	494.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	496.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	498.0	0	BX	0	7.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	500.0	0	BX	0	7.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	502.0	0	BX	0	7.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	504.0	0	BX	0	7.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	506.0	0	BX	0	7.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	508.0	0	BX	0	7.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	510.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	512.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	514.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	516.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	518.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	520.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	522.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	524.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	526.0	0	BX	0	7.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	528.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	530.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	532.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	534.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	536.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	538.0	0	BX	0	7.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	540.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	542.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	544.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	546.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	548.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	550.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	552.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	554.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	556.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	558.0	0	BX	0	6.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	560.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	562.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	564.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	566.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	568.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	570.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	572.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	574.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	576.0	0	BX	0	6.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	578.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	580.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	582.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	584.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	586.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	588.0	0	BX	0	6.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	590.0	0	BX	0	6.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	592.0	0	BX	0	6.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	594.0	0	BX	0	6.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	596.0	0	BX	0	6.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	598.0	0	BX	0	6.6	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	600.0	0	BX	0	6.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	602.0	0	BX	0	6.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	604.0	0	BX	0	6.5	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	606.0	0	BX	0	6.4	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	608.0	0	BX	0	6.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	610.0	0	BX	0	6.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	612.0	0	BX	0	6.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	614.0	0	BX	0	6.3	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	616.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	618.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	620.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	622.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	624.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	626.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	628.0	0	BX	0	6.2	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	630.0	0	BX	0	6.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	632.0	0	BX	0	6.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	634.0	0	BX	0	6.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	636.0	0	BX	0	6.1	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	638.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	640.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	642.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	644.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	646.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	648.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	650.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	652.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	654.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	656.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	658.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	660.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	662.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	664.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	666.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	668.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	670.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	672.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	674.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	676.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	678.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	680.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	682.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	684.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	686.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	688.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	690.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	692.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	694.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	696.0	0	BX	0	6.0	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	698.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	700.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	702.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	704.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	706.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	708.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	710.0	0	BX	0	5.9	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	712.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	714.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	716.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	718.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	720.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	722.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	724.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	726.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	728.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	730.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	732.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	734.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	736.0	0	BX	0	5.8	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	738.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	740.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	742.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	744.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	746.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	748.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	750.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	752.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	754.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	756.0	0	BX	0	5.7	0
@628___1993606	005	C	05/03/1993	06:40	126.3800	5.1100	0	758.0	0	BX	0	5.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	0.0	0	BX	0	29.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	2.0	0	BX	0	29.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	4.0	0	BX	0	29.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	6.0	0	BX	0	29.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	8.0	0	BX	0	29.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	10.0	0	BX	0	29.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	12.0	0	BX	0	29.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	14.0	0	BX	0	29.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	16.0	0	BX	0	29.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	18.0	0	BX	0	29.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	20.0	0	BX	0	29.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	22.0	0	BX	0	29.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	24.0	0	BX	0	29.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	26.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	28.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	30.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	32.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	34.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	36.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	38.0	0	BX	0	28.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	40.0	0	BX	0	28.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	42.0	0	BX	0	28.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	44.0	0	BX	0	28.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	46.0	0	BX	0	28.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	48.0	0	BX	0	28.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	50.0	0	BX	0	28.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	52.0	0	BX	0	28.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	54.0	0	BX	0	27.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	56.0	0	BX	0	27.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	58.0	0	BX	0	27.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	60.0	0	BX	0	27.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	62.0	0	BX	0	27.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	64.0	0	BX	0	27.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	66.0	0	BX	0	27.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	68.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	70.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	72.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	74.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	76.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	78.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	80.0	0	BX	0	27.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	82.0	0	BX	0	27.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	84.0	0	BX	0	27.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	86.0	0	BX	0	27.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	88.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	90.0	0	BX	0	27.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	92.0	0	BX	0	26.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	94.0	0	BX	0	26.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	96.0	0	BX	0	26.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	98.0	0	BX	0	26.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	100.0	0	BX	0	26.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	102.0	0	BX	0	25.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	104.0	0	BX	0	25.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	106.0	0	BX	0	25.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	108.0	0	BX	0	24.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	110.0	0	BX	0	24.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	112.0	0	BX	0	24.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	114.0	0	BX	0	23.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	116.0	0	BX	0	23.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	118.0	0	BX	0	23.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	120.0	0	BX	0	23.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	122.0	0	BX	0	23.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	124.0	0	BX	0	23.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	126.0	0	BX	0	23.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	128.0	0	BX	0	22.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	130.0	0	BX	0	22.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	132.0	0	BX	0	22.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	134.0	0	BX	0	21.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	136.0	0	BX	0	20.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	138.0	0	BX	0	20.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	140.0	0	BX	0	20.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	142.0	0	BX	0	19.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	144.0	0	BX	0	19.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	146.0	0	BX	0	18.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	148.0	0	BX	0	18.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	150.0	0	BX	0	18.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	152.0	0	BX	0	18.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	154.0	0	BX	0	18.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	156.0	0	BX	0	18.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	158.0	0	BX	0	18.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	160.0	0	BX	0	18.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	162.0	0	BX	0	18.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	164.0	0	BX	0	17.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	166.0	0	BX	0	17.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	168.0	0	BX	0	17.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	170.0	0	BX	0	17.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	172.0	0	BX	0	17.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	174.0	0	BX	0	17.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	176.0	0	BX	0	16.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	178.0	0	BX	0	16.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	180.0	0	BX	0	16.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	182.0	0	BX	0	16.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	184.0	0	BX	0	15.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	186.0	0	BX	0	15.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	188.0	0	BX	0	15.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	190.0	0	BX	0	15.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	192.0	0	BX	0	15.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	194.0	0	BX	0	15.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	196.0	0	BX	0	15.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	198.0	0	BX	0	14.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	200.0	0	BX	0	14.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	202.0	0	BX	0	14.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	204.0	0	BX	0	14.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	206.0	0	BX	0	14.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	208.0	0	BX	0	14.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	210.0	0	BX	0	14.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	212.0	0	BX	0	14.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	214.0	0	BX	0	14.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	216.0	0	BX	0	14.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	218.0	0	BX	0	14.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	220.0	0	BX	0	14.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	222.0	0	BX	0	14.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	224.0	0	BX	0	14.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	226.0	0	BX	0	14.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	228.0	0	BX	0	13.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	230.0	0	BX	0	13.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	232.0	0	BX	0	13.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	234.0	0	BX	0	13.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	236.0	0	BX	0	13.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	238.0	0	BX	0	13.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	240.0	0	BX	0	13.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	242.0	0	BX	0	13.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	244.0	0	BX	0	13.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	246.0	0	BX	0	13.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	248.0	0	BX	0	13.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	250.0	0	BX	0	13.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	252.0	0	BX	0	13.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	254.0	0	BX	0	13.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	256.0	0	BX	0	13.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	258.0	0	BX	0	12.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	260.0	0	BX	0	12.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	262.0	0	BX	0	12.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	264.0	0	BX	0	12.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	266.0	0	BX	0	12.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	268.0	0	BX	0	12.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	270.0	0	BX	0	12.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	272.0	0	BX	0	12.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	274.0	0	BX	0	12.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	276.0	0	BX	0	12.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	278.0	0	BX	0	12.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	280.0	0	BX	0	11.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	282.0	0	BX	0	11.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	284.0	0	BX	0	11.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	286.0	0	BX	0	11.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	288.0	0	BX	0	11.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	290.0	0	BX	0	10.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	292.0	0	BX	0	10.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	294.0	0	BX	0	10.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	296.0	0	BX	0	10.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	298.0	0	BX	0	10.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	300.0	0	BX	0	10.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	302.0	0	BX	0	10.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	304.0	0	BX	0	10.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	306.0	0	BX	0	10.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	308.0	0	BX	0	10.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	310.0	0	BX	0	10.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	312.0	0	BX	0	9.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	314.0	0	BX	0	9.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	316.0	0	BX	0	9.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	318.0	0	BX	0	9.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	320.0	0	BX	0	9.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	322.0	0	BX	0	9.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	324.0	0	BX	0	9.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	326.0	0	BX	0	9.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	328.0	0	BX	0	9.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	330.0	0	BX	0	9.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	332.0	0	BX	0	9.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	334.0	0	BX	0	9.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	336.0	0	BX	0	9.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	338.0	0	BX	0	8.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	340.0	0	BX	0	8.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	342.0	0	BX	0	8.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	344.0	0	BX	0	8.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	346.0	0	BX	0	8.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	348.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	350.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	352.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	354.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	356.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	358.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	360.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	362.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	364.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	366.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	368.0	0	BX	0	8.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	370.0	0	BX	0	8.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	372.0	0	BX	0	8.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	374.0	0	BX	0	8.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	376.0	0	BX	0	8.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	378.0	0	BX	0	8.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	380.0	0	BX	0	8.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	382.0	0	BX	0	8.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	384.0	0	BX	0	8.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	386.0	0	BX	0	8.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	388.0	0	BX	0	8.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	390.0	0	BX	0	8.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	392.0	0	BX	0	8.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	394.0	0	BX	0	8.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	396.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	398.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	400.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	402.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	404.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	406.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	408.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	410.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	412.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	414.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	416.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	418.0	0	BX	0	8.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	420.0	0	BX	0	8.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	422.0	0	BX	0	8.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	424.0	0	BX	0	8.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	426.0	0	BX	0	7.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	428.0	0	BX	0	7.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	430.0	0	BX	0	7.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	432.0	0	BX	0	7.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	434.0	0	BX	0	7.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	436.0	0	BX	0	7.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	438.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	440.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	442.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	444.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	446.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	448.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	450.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	452.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	454.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	456.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	458.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	460.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	462.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	464.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	466.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	468.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	470.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	472.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	474.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	476.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	478.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	480.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	482.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	484.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	486.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	488.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	490.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	492.0	0	BX	0	7.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	494.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	496.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	498.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	500.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	502.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	504.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	506.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	508.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	510.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	512.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	514.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	516.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	518.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	520.0	0	BX	0	7.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	522.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	524.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	526.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	528.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	530.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	532.0	0	BX	0	7.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	534.0	0	BX	0	7.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	536.0	0	BX	0	7.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	538.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	540.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	542.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	544.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	546.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	548.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	550.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	552.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	554.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	556.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	558.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	560.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	562.0	0	BX	0	7.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	564.0	0	BX	0	7.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	566.0	0	BX	0	6.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	568.0	0	BX	0	6.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	570.0	0	BX	0	6.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	572.0	0	BX	0	6.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	574.0	0	BX	0	6.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	576.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	578.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	580.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	582.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	584.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	586.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	588.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	590.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	592.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	594.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	596.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	598.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	600.0	0	BX	0	6.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	602.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	604.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	606.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	608.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	610.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	612.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	614.0	0	BX	0	6.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	616.0	0	BX	0	6.6	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	618.0	0	BX	0	6.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	620.0	0	BX	0	6.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	622.0	0	BX	0	6.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	624.0	0	BX	0	6.5	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	626.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	628.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	630.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	632.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	634.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	636.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	638.0	0	BX	0	6.4	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	640.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	642.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	644.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	646.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	648.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	650.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	652.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	654.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	656.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	658.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	660.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	662.0	0	BX	0	6.3	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	664.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	666.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	668.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	670.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	672.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	674.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	676.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	678.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	680.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	682.0	0	BX	0	6.2	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	684.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	686.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	688.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	690.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	692.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	694.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	696.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	698.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	700.0	0	BX	0	6.1	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	702.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	704.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	706.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	708.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	710.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	712.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	714.0	0	BX	0	6.0	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	716.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	718.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	720.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	722.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	724.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	726.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	728.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	730.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	732.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	734.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	736.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	738.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	740.0	0	BX	0	5.9	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	742.0	0	BX	0	5.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	744.0	0	BX	0	5.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	746.0	0	BX	0	5.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	748.0	0	BX	0	5.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	750.0	0	BX	0	5.8	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	752.0	0	BX	0	5.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	754.0	0	BX	0	5.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	756.0	0	BX	0	5.7	0
@628___1993607	001	C	07/03/1993	06:22	126.7000	7.4500	0	758.0	0	BX	0	5.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	0.0	0	BX	0	29.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	2.0	0	BX	0	29.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	4.0	0	BX	0	29.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	6.0	0	BX	0	29.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	8.0	0	BX	0	29.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	10.0	0	BX	0	29.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	12.0	0	BX	0	29.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	14.0	0	BX	0	29.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	16.0	0	BX	0	29.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	18.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	20.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	22.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	24.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	26.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	28.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	30.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	32.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	34.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	36.0	0	BX	0	29.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	38.0	0	BX	0	29.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	40.0	0	BX	0	29.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	42.0	0	BX	0	28.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	44.0	0	BX	0	28.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	46.0	0	BX	0	28.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	48.0	0	BX	0	28.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	50.0	0	BX	0	28.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	52.0	0	BX	0	28.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	54.0	0	BX	0	28.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	56.0	0	BX	0	28.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	58.0	0	BX	0	28.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	60.0	0	BX	0	27.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	62.0	0	BX	0	27.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	64.0	0	BX	0	27.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	66.0	0	BX	0	27.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	68.0	0	BX	0	27.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	70.0	0	BX	0	27.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	72.0	0	BX	0	27.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	74.0	0	BX	0	26.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	76.0	0	BX	0	26.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	78.0	0	BX	0	26.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	80.0	0	BX	0	26.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	82.0	0	BX	0	26.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	84.0	0	BX	0	26.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	86.0	0	BX	0	26.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	88.0	0	BX	0	26.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	90.0	0	BX	0	25.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	92.0	0	BX	0	25.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	94.0	0	BX	0	25.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	96.0	0	BX	0	24.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	98.0	0	BX	0	24.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	100.0	0	BX	0	23.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	102.0	0	BX	0	23.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	104.0	0	BX	0	23.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	106.0	0	BX	0	23.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	108.0	0	BX	0	22.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	110.0	0	BX	0	22.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	112.0	0	BX	0	22.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	114.0	0	BX	0	21.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	116.0	0	BX	0	21.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	118.0	0	BX	0	21.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	120.0	0	BX	0	21.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	122.0	0	BX	0	20.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	124.0	0	BX	0	20.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	126.0	0	BX	0	20.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	128.0	0	BX	0	19.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	130.0	0	BX	0	19.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	132.0	0	BX	0	19.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	134.0	0	BX	0	19.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	136.0	0	BX	0	18.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	138.0	0	BX	0	18.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	140.0	0	BX	0	18.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	142.0	0	BX	0	18.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	144.0	0	BX	0	18.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	146.0	0	BX	0	18.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	148.0	0	BX	0	17.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	150.0	0	BX	0	17.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	152.0	0	BX	0	17.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	154.0	0	BX	0	17.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	156.0	0	BX	0	17.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	158.0	0	BX	0	16.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	160.0	0	BX	0	16.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	162.0	0	BX	0	16.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	164.0	0	BX	0	15.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	166.0	0	BX	0	15.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	168.0	0	BX	0	15.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	170.0	0	BX	0	15.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	172.0	0	BX	0	15.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	174.0	0	BX	0	14.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	176.0	0	BX	0	14.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	178.0	0	BX	0	14.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	180.0	0	BX	0	13.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	182.0	0	BX	0	13.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	184.0	0	BX	0	13.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	186.0	0	BX	0	13.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	188.0	0	BX	0	13.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	190.0	0	BX	0	13.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	192.0	0	BX	0	13.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	194.0	0	BX	0	13.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	196.0	0	BX	0	12.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	198.0	0	BX	0	12.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	200.0	0	BX	0	12.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	202.0	0	BX	0	12.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	204.0	0	BX	0	12.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	206.0	0	BX	0	12.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	208.0	0	BX	0	12.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	210.0	0	BX	0	12.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	212.0	0	BX	0	12.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	214.0	0	BX	0	12.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	216.0	0	BX	0	12.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	218.0	0	BX	0	12.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	220.0	0	BX	0	12.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	222.0	0	BX	0	12.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	224.0	0	BX	0	11.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	226.0	0	BX	0	11.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	228.0	0	BX	0	11.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	230.0	0	BX	0	11.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	232.0	0	BX	0	11.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	234.0	0	BX	0	11.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	236.0	0	BX	0	11.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	238.0	0	BX	0	11.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	240.0	0	BX	0	10.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	242.0	0	BX	0	10.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	244.0	0	BX	0	10.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	246.0	0	BX	0	10.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	248.0	0	BX	0	10.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	250.0	0	BX	0	10.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	252.0	0	BX	0	10.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	254.0	0	BX	0	9.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	256.0	0	BX	0	9.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	258.0	0	BX	0	9.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	260.0	0	BX	0	9.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	262.0	0	BX	0	9.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	264.0	0	BX	0	9.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	266.0	0	BX	0	9.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	268.0	0	BX	0	9.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	270.0	0	BX	0	9.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	272.0	0	BX	0	9.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	274.0	0	BX	0	9.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	276.0	0	BX	0	9.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	278.0	0	BX	0	9.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	280.0	0	BX	0	9.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	282.0	0	BX	0	9.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	284.0	0	BX	0	9.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	286.0	0	BX	0	9.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	288.0	0	BX	0	9.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	290.0	0	BX	0	9.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	292.0	0	BX	0	9.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	294.0	0	BX	0	8.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	296.0	0	BX	0	8.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	298.0	0	BX	0	8.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	300.0	0	BX	0	8.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	302.0	0	BX	0	8.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	304.0	0	BX	0	8.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	306.0	0	BX	0	8.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	308.0	0	BX	0	8.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	310.0	0	BX	0	8.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	312.0	0	BX	0	8.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	314.0	0	BX	0	8.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	316.0	0	BX	0	8.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	318.0	0	BX	0	8.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	320.0	0	BX	0	8.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	322.0	0	BX	0	8.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	324.0	0	BX	0	8.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	326.0	0	BX	0	8.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	328.0	0	BX	0	8.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	330.0	0	BX	0	8.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	332.0	0	BX	0	8.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	334.0	0	BX	0	8.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	336.0	0	BX	0	8.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	338.0	0	BX	0	7.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	340.0	0	BX	0	7.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	342.0	0	BX	0	7.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	344.0	0	BX	0	7.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	346.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	348.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	350.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	352.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	354.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	356.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	358.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	360.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	362.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	364.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	366.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	368.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	370.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	372.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	374.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	376.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	378.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	380.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	382.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	384.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	386.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	388.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	390.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	392.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	394.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	396.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	398.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	400.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	402.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	404.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	406.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	408.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	410.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	412.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	414.0	0	BX	0	7.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	416.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	418.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	420.0	0	BX	0	7.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	422.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	424.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	426.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	428.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	430.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	432.0	0	BX	0	7.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	434.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	436.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	438.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	440.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	442.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	444.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	446.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	448.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	450.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	452.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	454.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	456.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	458.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	460.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	462.0	0	BX	0	7.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	464.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	466.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	468.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	470.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	472.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	474.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	476.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	478.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	480.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	482.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	484.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	486.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	488.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	490.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	492.0	0	BX	0	7.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	494.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	496.0	0	BX	0	7.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	498.0	0	BX	0	7.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	500.0	0	BX	0	7.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	502.0	0	BX	0	7.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	504.0	0	BX	0	7.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	506.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	508.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	510.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	512.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	514.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	516.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	518.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	520.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	522.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	524.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	526.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	528.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	530.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	532.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	534.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	536.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	538.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	540.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	542.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	544.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	546.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	548.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	550.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	552.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	554.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	556.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	558.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	560.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	562.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	564.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	566.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	568.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	570.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	572.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	574.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	576.0	0	BX	0	7.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	578.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	580.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	582.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	584.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	586.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	588.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	590.0	0	BX	0	6.9	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	592.0	0	BX	0	6.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	594.0	0	BX	0	6.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	596.0	0	BX	0	6.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	598.0	0	BX	0	6.8	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	600.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	602.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	604.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	606.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	608.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	610.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	612.0	0	BX	0	6.7	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	614.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	616.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	618.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	620.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	622.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	624.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	626.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	628.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	630.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	632.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	634.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	636.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	638.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	640.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	642.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	644.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	646.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	648.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	650.0	0	BX	0	6.6	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	652.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	654.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	656.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	658.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	660.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	662.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	664.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	666.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	668.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	670.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	672.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	674.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	676.0	0	BX	0	6.5	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	678.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	680.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	682.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	684.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	686.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	688.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	690.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	692.0	0	BX	0	6.4	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	694.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	696.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	698.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	700.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	702.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	704.0	0	BX	0	6.3	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	706.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	708.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	710.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	712.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	714.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	716.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	718.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	720.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	722.0	0	BX	0	6.2	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	724.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	726.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	728.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	730.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	732.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	734.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	736.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	738.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	740.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	742.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	744.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	746.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	748.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	750.0	0	BX	0	6.1	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	752.0	0	BX	0	6.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	754.0	0	BX	0	6.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	756.0	0	BX	0	6.0	0
@628___1993607	002	C	07/03/1993	10:22	126.5600	6.3000	0	758.0	0	BX	0	6.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	0.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	2.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	4.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	6.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	8.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	10.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	12.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	14.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	16.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	18.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	20.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	22.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	24.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	26.0	0	BX	0	29.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	28.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	30.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	32.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	34.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	36.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	38.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	40.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	42.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	44.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	46.0	0	BX	0	29.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	48.0	0	BX	0	29.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	50.0	0	BX	0	29.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	52.0	0	BX	0	28.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	54.0	0	BX	0	28.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	56.0	0	BX	0	28.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	58.0	0	BX	0	28.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	60.0	0	BX	0	28.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	62.0	0	BX	0	28.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	64.0	0	BX	0	28.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	66.0	0	BX	0	28.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	68.0	0	BX	0	28.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	70.0	0	BX	0	28.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	72.0	0	BX	0	27.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	74.0	0	BX	0	27.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	76.0	0	BX	0	27.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	78.0	0	BX	0	27.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	80.0	0	BX	0	27.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	82.0	0	BX	0	26.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	84.0	0	BX	0	26.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	86.0	0	BX	0	26.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	88.0	0	BX	0	26.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	90.0	0	BX	0	26.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	92.0	0	BX	0	25.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	94.0	0	BX	0	25.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	96.0	0	BX	0	25.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	98.0	0	BX	0	25.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	100.0	0	BX	0	25.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	102.0	0	BX	0	25.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	104.0	0	BX	0	24.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	106.0	0	BX	0	24.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	108.0	0	BX	0	23.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	110.0	0	BX	0	23.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	112.0	0	BX	0	23.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	114.0	0	BX	0	22.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	116.0	0	BX	0	22.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	118.0	0	BX	0	21.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	120.0	0	BX	0	21.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	122.0	0	BX	0	20.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	124.0	0	BX	0	20.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	126.0	0	BX	0	20.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	128.0	0	BX	0	20.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	130.0	0	BX	0	19.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	132.0	0	BX	0	19.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	134.0	0	BX	0	19.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	136.0	0	BX	0	19.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	138.0	0	BX	0	18.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	140.0	0	BX	0	18.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	142.0	0	BX	0	18.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	144.0	0	BX	0	18.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	146.0	0	BX	0	18.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	148.0	0	BX	0	18.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	150.0	0	BX	0	17.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	152.0	0	BX	0	17.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	154.0	0	BX	0	16.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	156.0	0	BX	0	15.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	158.0	0	BX	0	15.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	160.0	0	BX	0	15.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	162.0	0	BX	0	15.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	164.0	0	BX	0	15.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	166.0	0	BX	0	14.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	168.0	0	BX	0	14.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	170.0	0	BX	0	14.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	172.0	0	BX	0	14.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	174.0	0	BX	0	14.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	176.0	0	BX	0	14.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	178.0	0	BX	0	14.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	180.0	0	BX	0	13.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	182.0	0	BX	0	13.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	184.0	0	BX	0	13.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	186.0	0	BX	0	13.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	188.0	0	BX	0	13.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	190.0	0	BX	0	13.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	192.0	0	BX	0	13.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	194.0	0	BX	0	13.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	196.0	0	BX	0	12.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	198.0	0	BX	0	12.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	200.0	0	BX	0	12.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	202.0	0	BX	0	12.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	204.0	0	BX	0	12.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	206.0	0	BX	0	12.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	208.0	0	BX	0	11.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	210.0	0	BX	0	11.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	212.0	0	BX	0	11.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	214.0	0	BX	0	11.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	216.0	0	BX	0	10.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	218.0	0	BX	0	10.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	220.0	0	BX	0	10.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	222.0	0	BX	0	10.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	224.0	0	BX	0	10.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	226.0	0	BX	0	10.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	228.0	0	BX	0	10.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	230.0	0	BX	0	10.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	232.0	0	BX	0	10.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	234.0	0	BX	0	10.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	236.0	0	BX	0	10.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	238.0	0	BX	0	10.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	240.0	0	BX	0	10.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	242.0	0	BX	0	10.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	244.0	0	BX	0	9.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	246.0	0	BX	0	9.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	248.0	0	BX	0	9.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	250.0	0	BX	0	9.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	252.0	0	BX	0	9.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	254.0	0	BX	0	9.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	256.0	0	BX	0	9.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	258.0	0	BX	0	9.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	260.0	0	BX	0	9.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	262.0	0	BX	0	9.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	264.0	0	BX	0	9.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	266.0	0	BX	0	9.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	268.0	0	BX	0	9.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	270.0	0	BX	0	9.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	272.0	0	BX	0	9.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	274.0	0	BX	0	9.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	276.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	278.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	280.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	282.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	284.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	286.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	288.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	290.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	292.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	294.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	296.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	298.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	300.0	0	BX	0	9.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	302.0	0	BX	0	8.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	304.0	0	BX	0	8.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	306.0	0	BX	0	8.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	308.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	310.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	312.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	314.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	316.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	318.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	320.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	322.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	324.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	326.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	328.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	330.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	332.0	0	BX	0	8.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	334.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	336.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	338.0	0	BX	0	8.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	340.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	342.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	344.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	346.0	0	BX	0	8.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	348.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	350.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	352.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	354.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	356.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	358.0	0	BX	0	8.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	360.0	0	BX	0	8.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	362.0	0	BX	0	8.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	364.0	0	BX	0	8.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	366.0	0	BX	0	8.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	368.0	0	BX	0	8.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	370.0	0	BX	0	8.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	372.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	374.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	376.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	378.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	380.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	382.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	384.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	386.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	388.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	390.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	392.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	394.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	396.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	398.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	400.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	402.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	404.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	406.0	0	BX	0	8.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	408.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	410.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	412.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	414.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	416.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	418.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	420.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	422.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	424.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	426.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	428.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	430.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	432.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	434.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	436.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	438.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	440.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	442.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	444.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	446.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	448.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	450.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	452.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	454.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	456.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	458.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	460.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	462.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	464.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	466.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	468.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	470.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	472.0	0	BX	0	8.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	474.0	0	BX	0	8.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	476.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	478.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	480.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	482.0	0	BX	0	8.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	484.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	486.0	0	BX	0	8.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	488.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	490.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	492.0	0	BX	0	7.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	494.0	0	BX	0	7.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	496.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	498.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	500.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	502.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	504.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	506.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	508.0	0	BX	0	7.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	510.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	512.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	514.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	516.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	518.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	520.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	522.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	524.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	526.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	528.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	530.0	0	BX	0	7.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	532.0	0	BX	0	7.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	534.0	0	BX	0	7.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	536.0	0	BX	0	7.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	538.0	0	BX	0	7.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	540.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	542.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	544.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	546.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	548.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	550.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	552.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	554.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	556.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	558.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	560.0	0	BX	0	7.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	562.0	0	BX	0	7.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	564.0	0	BX	0	7.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	566.0	0	BX	0	7.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	568.0	0	BX	0	7.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	570.0	0	BX	0	7.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	572.0	0	BX	0	7.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	574.0	0	BX	0	7.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	576.0	0	BX	0	7.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	578.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	580.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	582.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	584.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	586.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	588.0	0	BX	0	7.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	590.0	0	BX	0	7.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	592.0	0	BX	0	7.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	594.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	596.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	598.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	600.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	602.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	604.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	606.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	608.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	610.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	612.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	614.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	616.0	0	BX	0	6.9	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	618.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	620.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	622.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	624.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	626.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	628.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	630.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	632.0	0	BX	0	6.8	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	634.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	636.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	638.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	640.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	642.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	644.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	646.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	648.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	650.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	652.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	654.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	656.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	658.0	0	BX	0	6.7	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	660.0	0	BX	0	6.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	662.0	0	BX	0	6.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	664.0	0	BX	0	6.6	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	666.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	668.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	670.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	672.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	674.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	676.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	678.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	680.0	0	BX	0	6.5	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	682.0	0	BX	0	6.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	684.0	0	BX	0	6.4	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	686.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	688.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	690.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	692.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	694.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	696.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	698.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	700.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	702.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	704.0	0	BX	0	6.3	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	706.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	708.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	710.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	712.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	714.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	716.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	718.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	720.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	722.0	0	BX	0	6.2	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	724.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	726.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	728.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	730.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	732.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	734.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	736.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	738.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	740.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	742.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	744.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	746.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	748.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	750.0	0	BX	0	6.1	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	752.0	0	BX	0	6.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	754.0	0	BX	0	6.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	756.0	0	BX	0	6.0	0
@628___1993607	003	C	07/03/1993	14:55	126.5500	5.0000	0	758.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	0.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	2.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	4.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	6.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	8.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	10.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	12.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	14.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	16.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	18.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	20.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	22.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	24.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	26.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	28.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	30.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	32.0	0	BX	0	28.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	34.0	0	BX	0	28.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	36.0	0	BX	0	28.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	38.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	40.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	42.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	44.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	46.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	48.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	50.0	0	BX	0	28.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	52.0	0	BX	0	28.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	54.0	0	BX	0	28.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	56.0	0	BX	0	28.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	58.0	0	BX	0	28.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	60.0	0	BX	0	27.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	62.0	0	BX	0	27.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	64.0	0	BX	0	27.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	66.0	0	BX	0	27.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	68.0	0	BX	0	27.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	70.0	0	BX	0	26.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	72.0	0	BX	0	26.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	74.0	0	BX	0	26.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	76.0	0	BX	0	26.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	78.0	0	BX	0	26.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	80.0	0	BX	0	26.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	82.0	0	BX	0	26.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	84.0	0	BX	0	25.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	86.0	0	BX	0	25.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	88.0	0	BX	0	25.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	90.0	0	BX	0	25.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	92.0	0	BX	0	25.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	94.0	0	BX	0	25.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	96.0	0	BX	0	25.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	98.0	0	BX	0	24.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	100.0	0	BX	0	24.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	102.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	104.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	106.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	108.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	110.0	0	BX	0	24.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	112.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	114.0	0	BX	0	24.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	116.0	0	BX	0	24.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	118.0	0	BX	0	24.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	120.0	0	BX	0	23.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	122.0	0	BX	0	23.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	124.0	0	BX	0	23.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	126.0	0	BX	0	23.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	128.0	0	BX	0	23.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	130.0	0	BX	0	23.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	132.0	0	BX	0	23.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	134.0	0	BX	0	22.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	136.0	0	BX	0	22.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	138.0	0	BX	0	22.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	140.0	0	BX	0	21.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	142.0	0	BX	0	21.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	144.0	0	BX	0	21.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	146.0	0	BX	0	21.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	148.0	0	BX	0	20.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	150.0	0	BX	0	20.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	152.0	0	BX	0	20.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	154.0	0	BX	0	20.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	156.0	0	BX	0	20.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	158.0	0	BX	0	19.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	160.0	0	BX	0	19.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	162.0	0	BX	0	19.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	164.0	0	BX	0	19.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	166.0	0	BX	0	19.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	168.0	0	BX	0	19.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	170.0	0	BX	0	19.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	172.0	0	BX	0	19.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	174.0	0	BX	0	18.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	176.0	0	BX	0	18.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	178.0	0	BX	0	18.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	180.0	0	BX	0	18.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	182.0	0	BX	0	18.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	184.0	0	BX	0	18.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	186.0	0	BX	0	17.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	188.0	0	BX	0	17.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	190.0	0	BX	0	17.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	192.0	0	BX	0	17.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	194.0	0	BX	0	17.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	196.0	0	BX	0	17.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	198.0	0	BX	0	17.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	200.0	0	BX	0	17.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	202.0	0	BX	0	16.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	204.0	0	BX	0	16.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	206.0	0	BX	0	16.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	208.0	0	BX	0	16.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	210.0	0	BX	0	16.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	212.0	0	BX	0	16.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	214.0	0	BX	0	16.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	216.0	0	BX	0	15.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	218.0	0	BX	0	15.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	220.0	0	BX	0	15.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	222.0	0	BX	0	15.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	224.0	0	BX	0	15.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	226.0	0	BX	0	14.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	228.0	0	BX	0	14.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	230.0	0	BX	0	14.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	232.0	0	BX	0	14.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	234.0	0	BX	0	14.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	236.0	0	BX	0	14.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	238.0	0	BX	0	14.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	240.0	0	BX	0	14.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	242.0	0	BX	0	14.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	244.0	0	BX	0	13.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	246.0	0	BX	0	13.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	248.0	0	BX	0	13.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	250.0	0	BX	0	13.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	252.0	0	BX	0	13.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	254.0	0	BX	0	13.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	256.0	0	BX	0	13.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	258.0	0	BX	0	13.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	260.0	0	BX	0	13.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	262.0	0	BX	0	13.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	264.0	0	BX	0	13.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	266.0	0	BX	0	13.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	268.0	0	BX	0	12.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	270.0	0	BX	0	12.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	272.0	0	BX	0	12.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	274.0	0	BX	0	12.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	276.0	0	BX	0	12.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	278.0	0	BX	0	12.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	280.0	0	BX	0	12.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	282.0	0	BX	0	11.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	284.0	0	BX	0	11.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	286.0	0	BX	0	11.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	288.0	0	BX	0	11.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	290.0	0	BX	0	11.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	292.0	0	BX	0	11.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	294.0	0	BX	0	11.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	296.0	0	BX	0	11.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	298.0	0	BX	0	11.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	300.0	0	BX	0	11.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	302.0	0	BX	0	10.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	304.0	0	BX	0	10.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	306.0	0	BX	0	10.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	308.0	0	BX	0	10.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	310.0	0	BX	0	10.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	312.0	0	BX	0	10.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	314.0	0	BX	0	10.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	316.0	0	BX	0	10.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	318.0	0	BX	0	10.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	320.0	0	BX	0	10.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	322.0	0	BX	0	10.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	324.0	0	BX	0	10.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	326.0	0	BX	0	10.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	328.0	0	BX	0	10.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	330.0	0	BX	0	10.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	332.0	0	BX	0	10.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	334.0	0	BX	0	10.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	336.0	0	BX	0	10.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	338.0	0	BX	0	10.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	340.0	0	BX	0	9.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	342.0	0	BX	0	9.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	344.0	0	BX	0	9.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	346.0	0	BX	0	9.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	348.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	350.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	352.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	354.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	356.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	358.0	0	BX	0	9.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	360.0	0	BX	0	9.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	362.0	0	BX	0	9.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	364.0	0	BX	0	9.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	366.0	0	BX	0	9.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	368.0	0	BX	0	9.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	370.0	0	BX	0	9.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	372.0	0	BX	0	9.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	374.0	0	BX	0	9.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	376.0	0	BX	0	9.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	378.0	0	BX	0	9.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	380.0	0	BX	0	9.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	382.0	0	BX	0	9.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	384.0	0	BX	0	9.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	386.0	0	BX	0	9.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	388.0	0	BX	0	8.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	390.0	0	BX	0	8.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	392.0	0	BX	0	8.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	394.0	0	BX	0	8.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	396.0	0	BX	0	8.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	398.0	0	BX	0	8.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	400.0	0	BX	0	8.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	402.0	0	BX	0	8.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	404.0	0	BX	0	8.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	406.0	0	BX	0	8.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	408.0	0	BX	0	8.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	410.0	0	BX	0	8.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	412.0	0	BX	0	8.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	414.0	0	BX	0	8.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	416.0	0	BX	0	8.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	418.0	0	BX	0	8.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	420.0	0	BX	0	8.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	422.0	0	BX	0	8.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	424.0	0	BX	0	8.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	426.0	0	BX	0	8.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	428.0	0	BX	0	8.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	430.0	0	BX	0	8.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	432.0	0	BX	0	8.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	434.0	0	BX	0	8.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	436.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	438.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	440.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	442.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	444.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	446.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	448.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	450.0	0	BX	0	7.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	452.0	0	BX	0	7.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	454.0	0	BX	0	7.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	456.0	0	BX	0	7.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	458.0	0	BX	0	7.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	460.0	0	BX	0	7.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	462.0	0	BX	0	7.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	464.0	0	BX	0	7.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	466.0	0	BX	0	7.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	468.0	0	BX	0	7.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	470.0	0	BX	0	7.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	472.0	0	BX	0	7.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	474.0	0	BX	0	7.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	476.0	0	BX	0	7.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	478.0	0	BX	0	7.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	480.0	0	BX	0	7.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	482.0	0	BX	0	7.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	484.0	0	BX	0	7.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	486.0	0	BX	0	7.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	488.0	0	BX	0	7.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	490.0	0	BX	0	7.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	492.0	0	BX	0	7.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	494.0	0	BX	0	7.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	496.0	0	BX	0	7.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	498.0	0	BX	0	6.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	500.0	0	BX	0	6.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	502.0	0	BX	0	6.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	504.0	0	BX	0	6.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	506.0	0	BX	0	6.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	508.0	0	BX	0	6.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	510.0	0	BX	0	6.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	512.0	0	BX	0	6.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	514.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	516.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	518.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	520.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	522.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	524.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	526.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	528.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	530.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	532.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	534.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	536.0	0	BX	0	6.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	538.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	540.0	0	BX	0	6.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	542.0	0	BX	0	6.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	544.0	0	BX	0	6.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	546.0	0	BX	0	6.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	548.0	0	BX	0	6.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	550.0	0	BX	0	6.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	552.0	0	BX	0	6.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	554.0	0	BX	0	6.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	556.0	0	BX	0	6.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	558.0	0	BX	0	6.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	560.0	0	BX	0	6.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	562.0	0	BX	0	6.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	564.0	0	BX	0	6.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	566.0	0	BX	0	6.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	568.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	570.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	572.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	574.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	576.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	578.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	580.0	0	BX	0	6.0	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	582.0	0	BX	0	5.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	584.0	0	BX	0	5.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	586.0	0	BX	0	5.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	588.0	0	BX	0	5.9	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	590.0	0	BX	0	5.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	592.0	0	BX	0	5.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	594.0	0	BX	0	5.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	596.0	0	BX	0	5.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	598.0	0	BX	0	5.8	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	600.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	602.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	604.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	606.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	608.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	610.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	612.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	614.0	0	BX	0	5.7	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	616.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	618.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	620.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	622.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	624.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	626.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	628.0	0	BX	0	5.6	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	630.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	632.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	634.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	636.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	638.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	640.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	642.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	644.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	646.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	648.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	650.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	652.0	0	BX	0	5.5	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	654.0	0	BX	0	5.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	656.0	0	BX	0	5.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	658.0	0	BX	0	5.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	660.0	0	BX	0	5.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	662.0	0	BX	0	5.4	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	664.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	666.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	668.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	670.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	672.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	674.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	676.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	678.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	680.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	682.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	684.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	686.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	688.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	690.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	692.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	694.0	0	BX	0	5.3	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	696.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	698.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	700.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	702.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	704.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	706.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	708.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	710.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	712.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	714.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	716.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	718.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	720.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	722.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	724.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	726.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	728.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	730.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	732.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	734.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	736.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	738.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	740.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	742.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	744.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	746.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	748.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	750.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	752.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	754.0	0	BX	0	5.2	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	756.0	0	BX	0	5.1	0
@628___1993608	001	C	09/01/1993	22:31	126.7000	9.6100	0	758.0	0	BX	0	5.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	0.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	2.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	4.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	6.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	8.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	10.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	12.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	14.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	16.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	18.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	20.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	22.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	24.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	26.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	28.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	30.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	32.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	34.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	36.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	38.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	40.0	0	BX	0	28.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	42.0	0	BX	0	28.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	44.0	0	BX	0	28.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	46.0	0	BX	0	28.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	48.0	0	BX	0	28.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	50.0	0	BX	0	28.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	52.0	0	BX	0	27.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	54.0	0	BX	0	27.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	56.0	0	BX	0	27.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	58.0	0	BX	0	27.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	60.0	0	BX	0	27.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	62.0	0	BX	0	27.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	64.0	0	BX	0	27.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	66.0	0	BX	0	26.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	68.0	0	BX	0	26.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	70.0	0	BX	0	26.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	72.0	0	BX	0	26.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	74.0	0	BX	0	26.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	76.0	0	BX	0	26.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	78.0	0	BX	0	26.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	80.0	0	BX	0	26.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	82.0	0	BX	0	26.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	84.0	0	BX	0	25.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	86.0	0	BX	0	25.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	88.0	0	BX	0	25.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	90.0	0	BX	0	25.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	92.0	0	BX	0	25.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	94.0	0	BX	0	24.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	96.0	0	BX	0	24.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	98.0	0	BX	0	24.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	100.0	0	BX	0	24.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	102.0	0	BX	0	24.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	104.0	0	BX	0	23.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	106.0	0	BX	0	23.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	108.0	0	BX	0	23.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	110.0	0	BX	0	23.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	112.0	0	BX	0	23.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	114.0	0	BX	0	22.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	116.0	0	BX	0	22.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	118.0	0	BX	0	22.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	120.0	0	BX	0	22.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	122.0	0	BX	0	21.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	124.0	0	BX	0	21.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	126.0	0	BX	0	21.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	128.0	0	BX	0	21.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	130.0	0	BX	0	21.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	132.0	0	BX	0	21.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	134.0	0	BX	0	20.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	136.0	0	BX	0	20.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	138.0	0	BX	0	20.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	140.0	0	BX	0	20.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	142.0	0	BX	0	20.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	144.0	0	BX	0	20.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	146.0	0	BX	0	20.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	148.0	0	BX	0	19.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	150.0	0	BX	0	19.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	152.0	0	BX	0	18.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	154.0	0	BX	0	18.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	156.0	0	BX	0	18.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	158.0	0	BX	0	18.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	160.0	0	BX	0	17.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	162.0	0	BX	0	17.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	164.0	0	BX	0	17.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	166.0	0	BX	0	17.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	168.0	0	BX	0	17.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	170.0	0	BX	0	17.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	172.0	0	BX	0	16.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	174.0	0	BX	0	16.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	176.0	0	BX	0	16.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	178.0	0	BX	0	16.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	180.0	0	BX	0	16.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	182.0	0	BX	0	16.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	184.0	0	BX	0	16.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	186.0	0	BX	0	16.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	188.0	0	BX	0	15.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	190.0	0	BX	0	15.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	192.0	0	BX	0	15.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	194.0	0	BX	0	15.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	196.0	0	BX	0	15.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	198.0	0	BX	0	14.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	200.0	0	BX	0	14.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	202.0	0	BX	0	14.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	204.0	0	BX	0	14.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	206.0	0	BX	0	14.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	208.0	0	BX	0	14.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	210.0	0	BX	0	14.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	212.0	0	BX	0	14.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	214.0	0	BX	0	14.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	216.0	0	BX	0	13.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	218.0	0	BX	0	13.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	220.0	0	BX	0	13.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	222.0	0	BX	0	13.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	224.0	0	BX	0	13.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	226.0	0	BX	0	13.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	228.0	0	BX	0	13.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	230.0	0	BX	0	13.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	232.0	0	BX	0	12.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	234.0	0	BX	0	12.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	236.0	0	BX	0	12.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	238.0	0	BX	0	12.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	240.0	0	BX	0	12.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	242.0	0	BX	0	12.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	244.0	0	BX	0	12.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	246.0	0	BX	0	12.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	248.0	0	BX	0	12.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	250.0	0	BX	0	12.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	252.0	0	BX	0	12.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	254.0	0	BX	0	12.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	256.0	0	BX	0	11.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	258.0	0	BX	0	11.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	260.0	0	BX	0	11.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	262.0	0	BX	0	11.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	264.0	0	BX	0	11.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	266.0	0	BX	0	11.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	268.0	0	BX	0	11.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	270.0	0	BX	0	11.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	272.0	0	BX	0	11.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	274.0	0	BX	0	11.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	276.0	0	BX	0	11.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	278.0	0	BX	0	11.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	280.0	0	BX	0	11.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	282.0	0	BX	0	11.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	284.0	0	BX	0	11.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	286.0	0	BX	0	11.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	288.0	0	BX	0	11.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	290.0	0	BX	0	10.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	292.0	0	BX	0	10.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	294.0	0	BX	0	10.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	296.0	0	BX	0	10.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	298.0	0	BX	0	10.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	300.0	0	BX	0	10.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	302.0	0	BX	0	10.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	304.0	0	BX	0	10.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	306.0	0	BX	0	10.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	308.0	0	BX	0	10.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	310.0	0	BX	0	10.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	312.0	0	BX	0	10.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	314.0	0	BX	0	10.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	316.0	0	BX	0	10.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	318.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	320.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	322.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	324.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	326.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	328.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	330.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	332.0	0	BX	0	9.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	334.0	0	BX	0	9.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	336.0	0	BX	0	9.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	338.0	0	BX	0	9.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	340.0	0	BX	0	9.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	342.0	0	BX	0	9.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	344.0	0	BX	0	9.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	346.0	0	BX	0	9.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	348.0	0	BX	0	9.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	350.0	0	BX	0	9.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	352.0	0	BX	0	9.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	354.0	0	BX	0	9.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	356.0	0	BX	0	9.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	358.0	0	BX	0	8.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	360.0	0	BX	0	8.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	362.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	364.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	366.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	368.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	370.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	372.0	0	BX	0	8.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	374.0	0	BX	0	8.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	376.0	0	BX	0	8.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	378.0	0	BX	0	8.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	380.0	0	BX	0	8.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	382.0	0	BX	0	8.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	384.0	0	BX	0	8.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	386.0	0	BX	0	8.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	388.0	0	BX	0	8.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	390.0	0	BX	0	8.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	392.0	0	BX	0	8.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	394.0	0	BX	0	8.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	396.0	0	BX	0	8.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	398.0	0	BX	0	8.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	400.0	0	BX	0	8.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	402.0	0	BX	0	8.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	404.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	406.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	408.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	410.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	412.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	414.0	0	BX	0	7.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	416.0	0	BX	0	7.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	418.0	0	BX	0	7.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	420.0	0	BX	0	7.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	422.0	0	BX	0	7.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	424.0	0	BX	0	7.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	426.0	0	BX	0	7.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	428.0	0	BX	0	7.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	430.0	0	BX	0	7.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	432.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	434.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	436.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	438.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	440.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	442.0	0	BX	0	7.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	444.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	446.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	448.0	0	BX	0	7.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	450.0	0	BX	0	7.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	452.0	0	BX	0	7.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	454.0	0	BX	0	7.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	456.0	0	BX	0	7.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	458.0	0	BX	0	7.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	460.0	0	BX	0	7.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	462.0	0	BX	0	7.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	464.0	0	BX	0	7.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	466.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	468.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	470.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	472.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	474.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	476.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	478.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	480.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	482.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	484.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	486.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	488.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	490.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	492.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	494.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	496.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	498.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	500.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	502.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	504.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	506.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	508.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	510.0	0	BX	0	6.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	512.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	514.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	516.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	518.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	520.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	522.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	524.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	526.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	528.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	530.0	0	BX	0	6.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	532.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	534.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	536.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	538.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	540.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	542.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	544.0	0	BX	0	6.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	546.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	548.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	550.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	552.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	554.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	556.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	558.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	560.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	562.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	564.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	566.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	568.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	570.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	572.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	574.0	0	BX	0	6.6	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	576.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	578.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	580.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	582.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	584.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	586.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	588.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	590.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	592.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	594.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	596.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	598.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	600.0	0	BX	0	6.5	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	602.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	604.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	606.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	608.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	610.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	612.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	614.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	616.0	0	BX	0	6.4	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	618.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	620.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	622.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	624.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	626.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	628.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	630.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	632.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	634.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	636.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	638.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	640.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	642.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	644.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	646.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	648.0	0	BX	0	6.3	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	650.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	652.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	654.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	656.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	658.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	660.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	662.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	664.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	666.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	668.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	670.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	672.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	674.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	676.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	678.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	680.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	682.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	684.0	0	BX	0	6.2	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	686.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	688.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	690.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	692.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	694.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	696.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	698.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	700.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	702.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	704.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	706.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	708.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	710.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	712.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	714.0	0	BX	0	6.1	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	716.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	718.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	720.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	722.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	724.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	726.0	0	BX	0	6.0	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	728.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	730.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	732.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	734.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	736.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	738.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	740.0	0	BX	0	5.9	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	742.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	744.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	746.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	748.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	750.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	752.0	0	BX	0	5.8	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	754.0	0	BX	0	5.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	756.0	0	BX	0	5.7	0
@628___1993608	002	C	09/02/1993	02:27	126.7100	8.5800	0	758.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	0.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	2.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	4.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	6.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	8.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	10.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	12.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	14.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	16.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	18.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	20.0	0	BX	0	28.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	22.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	24.0	0	BX	0	28.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	26.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	28.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	30.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	32.0	0	BX	0	29.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	34.0	0	BX	0	28.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	36.0	0	BX	0	28.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	38.0	0	BX	0	28.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	40.0	0	BX	0	28.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	42.0	0	BX	0	27.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	44.0	0	BX	0	27.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	46.0	0	BX	0	27.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	48.0	0	BX	0	27.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	50.0	0	BX	0	27.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	52.0	0	BX	0	27.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	54.0	0	BX	0	27.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	56.0	0	BX	0	27.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	58.0	0	BX	0	27.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	60.0	0	BX	0	26.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	62.0	0	BX	0	26.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	64.0	0	BX	0	26.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	66.0	0	BX	0	26.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	68.0	0	BX	0	26.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	70.0	0	BX	0	26.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	72.0	0	BX	0	25.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	74.0	0	BX	0	25.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	76.0	0	BX	0	25.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	78.0	0	BX	0	25.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	80.0	0	BX	0	25.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	82.0	0	BX	0	25.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	84.0	0	BX	0	25.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	86.0	0	BX	0	25.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	88.0	0	BX	0	25.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	90.0	0	BX	0	24.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	92.0	0	BX	0	24.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	94.0	0	BX	0	24.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	96.0	0	BX	0	24.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	98.0	0	BX	0	24.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	100.0	0	BX	0	23.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	102.0	0	BX	0	23.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	104.0	0	BX	0	23.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	106.0	0	BX	0	23.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	108.0	0	BX	0	23.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	110.0	0	BX	0	23.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	112.0	0	BX	0	23.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	114.0	0	BX	0	23.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	116.0	0	BX	0	23.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	118.0	0	BX	0	23.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	120.0	0	BX	0	22.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	122.0	0	BX	0	22.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	124.0	0	BX	0	22.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	126.0	0	BX	0	22.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	128.0	0	BX	0	21.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	130.0	0	BX	0	21.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	132.0	0	BX	0	20.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	134.0	0	BX	0	20.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	136.0	0	BX	0	20.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	138.0	0	BX	0	20.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	140.0	0	BX	0	20.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	142.0	0	BX	0	20.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	144.0	0	BX	0	19.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	146.0	0	BX	0	19.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	148.0	0	BX	0	19.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	150.0	0	BX	0	19.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	152.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	154.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	156.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	158.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	160.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	162.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	164.0	0	BX	0	18.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	166.0	0	BX	0	18.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	168.0	0	BX	0	18.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	170.0	0	BX	0	18.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	172.0	0	BX	0	18.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	174.0	0	BX	0	18.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	176.0	0	BX	0	18.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	178.0	0	BX	0	17.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	180.0	0	BX	0	17.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	182.0	0	BX	0	17.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	184.0	0	BX	0	16.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	186.0	0	BX	0	16.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	188.0	0	BX	0	16.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	190.0	0	BX	0	16.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	192.0	0	BX	0	16.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	194.0	0	BX	0	16.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	196.0	0	BX	0	16.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	198.0	0	BX	0	16.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	200.0	0	BX	0	16.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	202.0	0	BX	0	15.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	204.0	0	BX	0	15.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	206.0	0	BX	0	15.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	208.0	0	BX	0	14.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	210.0	0	BX	0	14.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	212.0	0	BX	0	14.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	214.0	0	BX	0	14.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	216.0	0	BX	0	14.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	218.0	0	BX	0	13.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	220.0	0	BX	0	13.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	222.0	0	BX	0	13.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	224.0	0	BX	0	12.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	226.0	0	BX	0	12.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	228.0	0	BX	0	12.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	230.0	0	BX	0	12.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	232.0	0	BX	0	12.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	234.0	0	BX	0	12.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	236.0	0	BX	0	12.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	238.0	0	BX	0	12.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	240.0	0	BX	0	11.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	242.0	0	BX	0	11.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	244.0	0	BX	0	11.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	246.0	0	BX	0	11.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	248.0	0	BX	0	11.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	250.0	0	BX	0	11.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	252.0	0	BX	0	11.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	254.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	256.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	258.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	260.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	262.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	264.0	0	BX	0	11.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	266.0	0	BX	0	10.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	268.0	0	BX	0	10.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	270.0	0	BX	0	10.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	272.0	0	BX	0	10.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	274.0	0	BX	0	10.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	276.0	0	BX	0	10.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	278.0	0	BX	0	10.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	280.0	0	BX	0	10.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	282.0	0	BX	0	10.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	284.0	0	BX	0	10.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	286.0	0	BX	0	10.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	288.0	0	BX	0	9.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	290.0	0	BX	0	9.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	292.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	294.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	296.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	298.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	300.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	302.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	304.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	306.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	308.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	310.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	312.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	314.0	0	BX	0	9.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	316.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	318.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	320.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	322.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	324.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	326.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	328.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	330.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	332.0	0	BX	0	9.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	334.0	0	BX	0	9.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	336.0	0	BX	0	9.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	338.0	0	BX	0	9.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	340.0	0	BX	0	9.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	342.0	0	BX	0	9.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	344.0	0	BX	0	9.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	346.0	0	BX	0	9.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	348.0	0	BX	0	9.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	350.0	0	BX	0	9.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	352.0	0	BX	0	9.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	354.0	0	BX	0	9.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	356.0	0	BX	0	9.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	358.0	0	BX	0	9.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	360.0	0	BX	0	8.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	362.0	0	BX	0	8.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	364.0	0	BX	0	8.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	366.0	0	BX	0	8.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	368.0	0	BX	0	8.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	370.0	0	BX	0	8.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	372.0	0	BX	0	8.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	374.0	0	BX	0	8.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	376.0	0	BX	0	8.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	378.0	0	BX	0	8.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	380.0	0	BX	0	8.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	382.0	0	BX	0	8.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	384.0	0	BX	0	8.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	386.0	0	BX	0	8.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	388.0	0	BX	0	8.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	390.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	392.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	394.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	396.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	398.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	400.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	402.0	0	BX	0	8.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	404.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	406.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	408.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	410.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	412.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	414.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	416.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	418.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	420.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	422.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	424.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	426.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	428.0	0	BX	0	8.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	430.0	0	BX	0	7.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	432.0	0	BX	0	7.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	434.0	0	BX	0	7.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	436.0	0	BX	0	7.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	438.0	0	BX	0	7.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	440.0	0	BX	0	7.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	442.0	0	BX	0	7.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	444.0	0	BX	0	7.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	446.0	0	BX	0	7.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	448.0	0	BX	0	7.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	450.0	0	BX	0	7.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	452.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	454.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	456.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	458.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	460.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	462.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	464.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	466.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	468.0	0	BX	0	7.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	470.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	472.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	474.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	476.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	478.0	0	BX	0	7.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	480.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	482.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	484.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	486.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	488.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	490.0	0	BX	0	7.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	492.0	0	BX	0	7.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	494.0	0	BX	0	7.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	496.0	0	BX	0	7.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	498.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	500.0	0	BX	0	7.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	502.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	504.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	506.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	508.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	510.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	512.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	514.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	516.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	518.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	520.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	522.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	524.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	526.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	528.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	530.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	532.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	534.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	536.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	538.0	0	BX	0	7.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	540.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	542.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	544.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	546.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	548.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	550.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	552.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	554.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	556.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	558.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	560.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	562.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	564.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	566.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	568.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	570.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	572.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	574.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	576.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	578.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	580.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	582.0	0	BX	0	6.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	584.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	586.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	588.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	590.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	592.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	594.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	596.0	0	BX	0	6.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	598.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	600.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	602.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	604.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	606.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	608.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	610.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	612.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	614.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	616.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	618.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	620.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	622.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	624.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	626.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	628.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	630.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	632.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	634.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	636.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	638.0	0	BX	0	6.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	640.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	642.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	644.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	646.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	648.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	650.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	652.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	654.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	656.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	658.0	0	BX	0	6.6	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	660.0	0	BX	0	6.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	662.0	0	BX	0	6.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	664.0	0	BX	0	6.5	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	666.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	668.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	670.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	672.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	674.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	676.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	678.0	0	BX	0	6.4	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	680.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	682.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	684.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	686.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	688.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	690.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	692.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	694.0	0	BX	0	6.3	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	696.0	0	BX	0	6.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	698.0	0	BX	0	6.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	700.0	0	BX	0	6.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	702.0	0	BX	0	6.2	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	704.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	706.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	708.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	710.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	712.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	714.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	716.0	0	BX	0	6.1	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	718.0	0	BX	0	6.0	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	720.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	722.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	724.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	726.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	728.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	730.0	0	BX	0	5.9	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	732.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	734.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	736.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	738.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	740.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	742.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	744.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	746.0	0	BX	0	5.8	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	748.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	750.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	752.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	754.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	756.0	0	BX	0	5.7	0
@628___1993608	003	C	09/02/1993	06:37	126.7300	7.4500	0	758.0	0	BX	0	5.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	0.0	0	BX	0	29.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	2.0	0	BX	0	29.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	4.0	0	BX	0	29.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	6.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	8.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	10.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	12.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	14.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	16.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	18.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	20.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	22.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	24.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	26.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	28.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	30.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	32.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	34.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	36.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	38.0	0	BX	0	29.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	40.0	0	BX	0	28.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	42.0	0	BX	0	28.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	44.0	0	BX	0	28.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	46.0	0	BX	0	28.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	48.0	0	BX	0	28.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	50.0	0	BX	0	28.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	52.0	0	BX	0	28.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	54.0	0	BX	0	28.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	56.0	0	BX	0	27.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	58.0	0	BX	0	27.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	60.0	0	BX	0	27.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	62.0	0	BX	0	27.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	64.0	0	BX	0	27.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	66.0	0	BX	0	27.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	68.0	0	BX	0	27.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	70.0	0	BX	0	27.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	72.0	0	BX	0	26.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	74.0	0	BX	0	26.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	76.0	0	BX	0	26.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	78.0	0	BX	0	25.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	80.0	0	BX	0	25.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	82.0	0	BX	0	25.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	84.0	0	BX	0	24.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	86.0	0	BX	0	24.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	88.0	0	BX	0	24.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	90.0	0	BX	0	23.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	92.0	0	BX	0	23.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	94.0	0	BX	0	22.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	96.0	0	BX	0	22.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	98.0	0	BX	0	22.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	100.0	0	BX	0	22.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	102.0	0	BX	0	21.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	104.0	0	BX	0	21.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	106.0	0	BX	0	21.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	108.0	0	BX	0	21.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	110.0	0	BX	0	21.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	112.0	0	BX	0	20.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	114.0	0	BX	0	20.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	116.0	0	BX	0	19.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	118.0	0	BX	0	19.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	120.0	0	BX	0	19.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	122.0	0	BX	0	18.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	124.0	0	BX	0	18.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	126.0	0	BX	0	18.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	128.0	0	BX	0	18.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	130.0	0	BX	0	18.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	132.0	0	BX	0	17.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	134.0	0	BX	0	17.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	136.0	0	BX	0	17.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	138.0	0	BX	0	17.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	140.0	0	BX	0	17.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	142.0	0	BX	0	17.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	144.0	0	BX	0	17.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	146.0	0	BX	0	17.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	148.0	0	BX	0	17.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	150.0	0	BX	0	16.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	152.0	0	BX	0	16.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	154.0	0	BX	0	16.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	156.0	0	BX	0	16.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	158.0	0	BX	0	16.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	160.0	0	BX	0	16.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	162.0	0	BX	0	15.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	164.0	0	BX	0	15.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	166.0	0	BX	0	15.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	168.0	0	BX	0	15.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	170.0	0	BX	0	15.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	172.0	0	BX	0	15.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	174.0	0	BX	0	15.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	176.0	0	BX	0	15.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	178.0	0	BX	0	14.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	180.0	0	BX	0	14.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	182.0	0	BX	0	14.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	184.0	0	BX	0	14.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	186.0	0	BX	0	14.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	188.0	0	BX	0	14.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	190.0	0	BX	0	14.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	192.0	0	BX	0	14.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	194.0	0	BX	0	14.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	196.0	0	BX	0	13.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	198.0	0	BX	0	13.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	200.0	0	BX	0	13.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	202.0	0	BX	0	13.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	204.0	0	BX	0	13.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	206.0	0	BX	0	13.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	208.0	0	BX	0	13.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	210.0	0	BX	0	13.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	212.0	0	BX	0	13.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	214.0	0	BX	0	12.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	216.0	0	BX	0	12.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	218.0	0	BX	0	12.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	220.0	0	BX	0	12.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	222.0	0	BX	0	12.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	224.0	0	BX	0	12.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	226.0	0	BX	0	12.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	228.0	0	BX	0	12.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	230.0	0	BX	0	12.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	232.0	0	BX	0	12.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	234.0	0	BX	0	12.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	236.0	0	BX	0	12.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	238.0	0	BX	0	12.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	240.0	0	BX	0	12.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	242.0	0	BX	0	11.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	244.0	0	BX	0	11.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	246.0	0	BX	0	11.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	248.0	0	BX	0	11.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	250.0	0	BX	0	11.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	252.0	0	BX	0	11.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	254.0	0	BX	0	11.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	256.0	0	BX	0	11.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	258.0	0	BX	0	11.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	260.0	0	BX	0	11.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	262.0	0	BX	0	11.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	264.0	0	BX	0	11.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	266.0	0	BX	0	11.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	268.0	0	BX	0	11.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	270.0	0	BX	0	10.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	272.0	0	BX	0	10.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	274.0	0	BX	0	10.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	276.0	0	BX	0	10.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	278.0	0	BX	0	10.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	280.0	0	BX	0	10.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	282.0	0	BX	0	10.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	284.0	0	BX	0	10.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	286.0	0	BX	0	10.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	288.0	0	BX	0	10.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	290.0	0	BX	0	10.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	292.0	0	BX	0	9.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	294.0	0	BX	0	9.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	296.0	0	BX	0	9.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	298.0	0	BX	0	9.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	300.0	0	BX	0	9.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	302.0	0	BX	0	9.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	304.0	0	BX	0	9.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	306.0	0	BX	0	9.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	308.0	0	BX	0	9.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	310.0	0	BX	0	9.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	312.0	0	BX	0	9.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	314.0	0	BX	0	9.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	316.0	0	BX	0	8.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	318.0	0	BX	0	8.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	320.0	0	BX	0	8.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	322.0	0	BX	0	8.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	324.0	0	BX	0	8.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	326.0	0	BX	0	8.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	328.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	330.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	332.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	334.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	336.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	338.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	340.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	342.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	344.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	346.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	348.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	350.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	352.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	354.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	356.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	358.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	360.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	362.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	364.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	366.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	368.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	370.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	372.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	374.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	376.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	378.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	380.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	382.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	384.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	386.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	388.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	390.0	0	BX	0	8.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	392.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	394.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	396.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	398.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	400.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	402.0	0	BX	0	8.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	404.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	406.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	408.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	410.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	412.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	414.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	416.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	418.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	420.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	422.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	424.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	426.0	0	BX	0	8.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	428.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	430.0	0	BX	0	8.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	432.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	434.0	0	BX	0	8.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	436.0	0	BX	0	7.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	438.0	0	BX	0	7.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	440.0	0	BX	0	7.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	442.0	0	BX	0	7.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	444.0	0	BX	0	7.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	446.0	0	BX	0	7.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	448.0	0	BX	0	7.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	450.0	0	BX	0	7.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	452.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	454.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	456.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	458.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	460.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	462.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	464.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	466.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	468.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	470.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	472.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	474.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	476.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	478.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	480.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	482.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	484.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	486.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	488.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	490.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	492.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	494.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	496.0	0	BX	0	7.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	498.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	500.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	502.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	504.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	506.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	508.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	510.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	512.0	0	BX	0	7.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	514.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	516.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	518.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	520.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	522.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	524.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	526.0	0	BX	0	7.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	528.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	530.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	532.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	534.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	536.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	538.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	540.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	542.0	0	BX	0	7.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	544.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	546.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	548.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	550.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	552.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	554.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	556.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	558.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	560.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	562.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	564.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	566.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	568.0	0	BX	0	7.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	570.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	572.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	574.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	576.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	578.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	580.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	582.0	0	BX	0	6.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	584.0	0	BX	0	6.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	586.0	0	BX	0	6.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	588.0	0	BX	0	6.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	590.0	0	BX	0	6.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	592.0	0	BX	0	6.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	594.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	596.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	598.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	600.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	602.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	604.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	606.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	608.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	610.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	612.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	614.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	616.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	618.0	0	BX	0	6.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	620.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	622.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	624.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	626.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	628.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	630.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	632.0	0	BX	0	6.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	634.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	636.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	638.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	640.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	642.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	644.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	646.0	0	BX	0	6.5	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	648.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	650.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	652.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	654.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	656.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	658.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	660.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	662.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	664.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	666.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	668.0	0	BX	0	6.4	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	670.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	672.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	674.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	676.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	678.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	680.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	682.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	684.0	0	BX	0	6.3	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	686.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	688.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	690.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	692.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	694.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	696.0	0	BX	0	6.2	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	698.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	700.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	702.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	704.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	706.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	708.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	710.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	712.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	714.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	716.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	718.0	0	BX	0	6.1	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	720.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	722.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	724.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	726.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	728.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	730.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	732.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	734.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	736.0	0	BX	0	6.0	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	738.0	0	BX	0	5.9	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	740.0	0	BX	0	5.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	742.0	0	BX	0	5.8	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	744.0	0	BX	0	5.7	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	746.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	748.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	750.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	752.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	754.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	756.0	0	BX	0	5.6	0
@628___1993608	004	C	09/02/1993	10:28	126.5600	6.4100	0	758.0	0	BX	0	5.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	0.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	2.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	4.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	6.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	8.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	10.0	0	BX	0	28.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	12.0	0	BX	0	28.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	14.0	0	BX	0	28.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	16.0	0	BX	0	28.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	18.0	0	BX	0	28.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	20.0	0	BX	0	28.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	22.0	0	BX	0	28.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	24.0	0	BX	0	28.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	26.0	0	BX	0	28.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	28.0	0	BX	0	28.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	30.0	0	BX	0	27.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	32.0	0	BX	0	27.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	34.0	0	BX	0	27.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	36.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	38.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	40.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	42.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	44.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	46.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	48.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	50.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	52.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	54.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	56.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	58.0	0	BX	0	27.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	60.0	0	BX	0	27.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	62.0	0	BX	0	27.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	64.0	0	BX	0	27.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	66.0	0	BX	0	26.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	68.0	0	BX	0	26.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	70.0	0	BX	0	25.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	72.0	0	BX	0	24.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	74.0	0	BX	0	23.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	76.0	0	BX	0	23.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	78.0	0	BX	0	23.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	80.0	0	BX	0	23.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	82.0	0	BX	0	22.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	84.0	0	BX	0	22.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	86.0	0	BX	0	22.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	88.0	0	BX	0	22.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	90.0	0	BX	0	22.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	92.0	0	BX	0	22.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	94.0	0	BX	0	22.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	96.0	0	BX	0	21.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	98.0	0	BX	0	21.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	100.0	0	BX	0	21.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	102.0	0	BX	0	20.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	104.0	0	BX	0	20.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	106.0	0	BX	0	20.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	108.0	0	BX	0	20.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	110.0	0	BX	0	20.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	112.0	0	BX	0	20.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	114.0	0	BX	0	19.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	116.0	0	BX	0	19.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	118.0	0	BX	0	19.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	120.0	0	BX	0	19.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	122.0	0	BX	0	19.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	124.0	0	BX	0	19.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	126.0	0	BX	0	18.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	128.0	0	BX	0	18.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	130.0	0	BX	0	17.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	132.0	0	BX	0	17.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	134.0	0	BX	0	17.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	136.0	0	BX	0	17.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	138.0	0	BX	0	17.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	140.0	0	BX	0	17.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	142.0	0	BX	0	17.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	144.0	0	BX	0	16.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	146.0	0	BX	0	16.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	148.0	0	BX	0	16.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	150.0	0	BX	0	16.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	152.0	0	BX	0	16.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	154.0	0	BX	0	16.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	156.0	0	BX	0	15.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	158.0	0	BX	0	15.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	160.0	0	BX	0	15.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	162.0	0	BX	0	15.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	164.0	0	BX	0	15.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	166.0	0	BX	0	15.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	168.0	0	BX	0	15.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	170.0	0	BX	0	14.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	172.0	0	BX	0	14.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	174.0	0	BX	0	14.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	176.0	0	BX	0	13.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	178.0	0	BX	0	12.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	180.0	0	BX	0	12.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	182.0	0	BX	0	12.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	184.0	0	BX	0	12.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	186.0	0	BX	0	12.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	188.0	0	BX	0	12.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	190.0	0	BX	0	11.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	192.0	0	BX	0	11.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	194.0	0	BX	0	11.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	196.0	0	BX	0	11.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	198.0	0	BX	0	11.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	200.0	0	BX	0	11.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	202.0	0	BX	0	11.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	204.0	0	BX	0	11.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	206.0	0	BX	0	11.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	208.0	0	BX	0	11.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	210.0	0	BX	0	10.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	212.0	0	BX	0	10.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	214.0	0	BX	0	10.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	216.0	0	BX	0	10.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	218.0	0	BX	0	10.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	220.0	0	BX	0	10.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	222.0	0	BX	0	10.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	224.0	0	BX	0	10.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	226.0	0	BX	0	10.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	228.0	0	BX	0	10.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	230.0	0	BX	0	10.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	232.0	0	BX	0	10.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	234.0	0	BX	0	9.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	236.0	0	BX	0	9.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	238.0	0	BX	0	9.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	240.0	0	BX	0	9.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	242.0	0	BX	0	9.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	244.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	246.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	248.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	250.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	252.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	254.0	0	BX	0	9.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	256.0	0	BX	0	9.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	258.0	0	BX	0	9.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	260.0	0	BX	0	9.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	262.0	0	BX	0	9.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	264.0	0	BX	0	9.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	266.0	0	BX	0	9.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	268.0	0	BX	0	9.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	270.0	0	BX	0	9.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	272.0	0	BX	0	8.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	274.0	0	BX	0	8.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	276.0	0	BX	0	8.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	278.0	0	BX	0	8.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	280.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	282.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	284.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	286.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	288.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	290.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	292.0	0	BX	0	8.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	294.0	0	BX	0	8.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	296.0	0	BX	0	8.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	298.0	0	BX	0	8.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	300.0	0	BX	0	8.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	302.0	0	BX	0	8.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	304.0	0	BX	0	8.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	306.0	0	BX	0	8.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	308.0	0	BX	0	8.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	310.0	0	BX	0	8.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	312.0	0	BX	0	8.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	314.0	0	BX	0	8.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	316.0	0	BX	0	8.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	318.0	0	BX	0	8.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	320.0	0	BX	0	8.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	322.0	0	BX	0	8.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	324.0	0	BX	0	8.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	326.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	328.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	330.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	332.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	334.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	336.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	338.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	340.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	342.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	344.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	346.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	348.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	350.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	352.0	0	BX	0	8.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	354.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	356.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	358.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	360.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	362.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	364.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	366.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	368.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	370.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	372.0	0	BX	0	8.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	374.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	376.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	378.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	380.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	382.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	384.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	386.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	388.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	390.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	392.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	394.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	396.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	398.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	400.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	402.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	404.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	406.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	408.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	410.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	412.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	414.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	416.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	418.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	420.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	422.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	424.0	0	BX	0	8.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	426.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	428.0	0	BX	0	7.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	430.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	432.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	434.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	436.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	438.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	440.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	442.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	444.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	446.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	448.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	450.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	452.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	454.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	456.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	458.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	460.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	462.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	464.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	466.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	468.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	470.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	472.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	474.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	476.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	478.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	480.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	482.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	484.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	486.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	488.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	490.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	492.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	494.0	0	BX	0	7.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	496.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	498.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	500.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	502.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	504.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	506.0	0	BX	0	7.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	508.0	0	BX	0	7.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	510.0	0	BX	0	7.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	512.0	0	BX	0	7.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	514.0	0	BX	0	7.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	516.0	0	BX	0	7.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	518.0	0	BX	0	7.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	520.0	0	BX	0	7.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	522.0	0	BX	0	7.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	524.0	0	BX	0	7.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	526.0	0	BX	0	7.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	528.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	530.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	532.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	534.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	536.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	538.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	540.0	0	BX	0	7.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	542.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	544.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	546.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	548.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	550.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	552.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	554.0	0	BX	0	7.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	556.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	558.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	560.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	562.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	564.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	566.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	568.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	570.0	0	BX	0	7.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	572.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	574.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	576.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	578.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	580.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	582.0	0	BX	0	7.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	584.0	0	BX	0	6.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	586.0	0	BX	0	6.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	588.0	0	BX	0	6.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	590.0	0	BX	0	6.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	592.0	0	BX	0	6.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	594.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	596.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	598.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	600.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	602.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	604.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	606.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	608.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	610.0	0	BX	0	6.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	612.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	614.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	616.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	618.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	620.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	622.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	624.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	626.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	628.0	0	BX	0	6.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	630.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	632.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	634.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	636.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	638.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	640.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	642.0	0	BX	0	6.6	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	644.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	646.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	648.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	650.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	652.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	654.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	656.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	658.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	660.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	662.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	664.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	666.0	0	BX	0	6.5	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	668.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	670.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	672.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	674.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	676.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	678.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	680.0	0	BX	0	6.4	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	682.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	684.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	686.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	688.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	690.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	692.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	694.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	696.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	698.0	0	BX	0	6.3	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	700.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	702.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	704.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	706.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	708.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	710.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	712.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	714.0	0	BX	0	6.2	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	716.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	718.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	720.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	722.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	724.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	726.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	728.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	730.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	732.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	734.0	0	BX	0	6.1	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	736.0	0	BX	0	6.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	738.0	0	BX	0	6.0	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	740.0	0	BX	0	5.9	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	742.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	744.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	746.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	748.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	750.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	752.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	754.0	0	BX	0	5.8	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	756.0	0	BX	0	5.7	0
@628___1993608	005	C	09/02/1993	14:39	126.4800	5.2800	0	758.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	0.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	2.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	4.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	6.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	8.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	10.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	12.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	14.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	16.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	18.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	20.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	22.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	24.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	26.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	28.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	30.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	32.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	34.0	0	BX	0	29.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	36.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	38.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	40.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	42.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	44.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	46.0	0	BX	0	29.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	48.0	0	BX	0	28.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	50.0	0	BX	0	28.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	52.0	0	BX	0	28.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	54.0	0	BX	0	28.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	56.0	0	BX	0	28.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	58.0	0	BX	0	28.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	60.0	0	BX	0	28.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	62.0	0	BX	0	28.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	64.0	0	BX	0	27.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	66.0	0	BX	0	27.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	68.0	0	BX	0	27.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	70.0	0	BX	0	27.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	72.0	0	BX	0	27.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	74.0	0	BX	0	26.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	76.0	0	BX	0	26.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	78.0	0	BX	0	26.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	80.0	0	BX	0	26.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	82.0	0	BX	0	26.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	84.0	0	BX	0	25.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	86.0	0	BX	0	25.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	88.0	0	BX	0	25.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	90.0	0	BX	0	25.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	92.0	0	BX	0	25.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	94.0	0	BX	0	25.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	96.0	0	BX	0	25.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	98.0	0	BX	0	24.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	100.0	0	BX	0	24.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	102.0	0	BX	0	24.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	104.0	0	BX	0	24.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	106.0	0	BX	0	24.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	108.0	0	BX	0	23.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	110.0	0	BX	0	23.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	112.0	0	BX	0	23.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	114.0	0	BX	0	23.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	116.0	0	BX	0	22.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	118.0	0	BX	0	22.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	120.0	0	BX	0	22.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	122.0	0	BX	0	22.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	124.0	0	BX	0	22.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	126.0	0	BX	0	21.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	128.0	0	BX	0	21.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	130.0	0	BX	0	21.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	132.0	0	BX	0	21.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	134.0	0	BX	0	21.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	136.0	0	BX	0	20.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	138.0	0	BX	0	20.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	140.0	0	BX	0	20.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	142.0	0	BX	0	20.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	144.0	0	BX	0	20.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	146.0	0	BX	0	20.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	148.0	0	BX	0	20.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	150.0	0	BX	0	19.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	152.0	0	BX	0	19.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	154.0	0	BX	0	19.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	156.0	0	BX	0	19.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	158.0	0	BX	0	19.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	160.0	0	BX	0	18.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	162.0	0	BX	0	18.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	164.0	0	BX	0	18.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	166.0	0	BX	0	18.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	168.0	0	BX	0	17.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	170.0	0	BX	0	17.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	172.0	0	BX	0	17.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	174.0	0	BX	0	17.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	176.0	0	BX	0	17.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	178.0	0	BX	0	17.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	180.0	0	BX	0	17.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	182.0	0	BX	0	17.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	184.0	0	BX	0	17.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	186.0	0	BX	0	17.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	188.0	0	BX	0	16.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	190.0	0	BX	0	16.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	192.0	0	BX	0	16.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	194.0	0	BX	0	16.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	196.0	0	BX	0	16.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	198.0	0	BX	0	15.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	200.0	0	BX	0	15.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	202.0	0	BX	0	15.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	204.0	0	BX	0	15.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	206.0	0	BX	0	15.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	208.0	0	BX	0	14.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	210.0	0	BX	0	14.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	212.0	0	BX	0	14.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	214.0	0	BX	0	14.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	216.0	0	BX	0	14.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	218.0	0	BX	0	14.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	220.0	0	BX	0	14.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	222.0	0	BX	0	14.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	224.0	0	BX	0	13.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	226.0	0	BX	0	13.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	228.0	0	BX	0	13.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	230.0	0	BX	0	13.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	232.0	0	BX	0	13.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	234.0	0	BX	0	13.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	236.0	0	BX	0	13.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	238.0	0	BX	0	13.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	240.0	0	BX	0	12.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	242.0	0	BX	0	12.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	244.0	0	BX	0	12.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	246.0	0	BX	0	12.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	248.0	0	BX	0	12.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	250.0	0	BX	0	12.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	252.0	0	BX	0	12.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	254.0	0	BX	0	12.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	256.0	0	BX	0	12.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	258.0	0	BX	0	12.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	260.0	0	BX	0	12.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	262.0	0	BX	0	11.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	264.0	0	BX	0	11.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	266.0	0	BX	0	11.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	268.0	0	BX	0	11.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	270.0	0	BX	0	11.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	272.0	0	BX	0	11.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	274.0	0	BX	0	11.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	276.0	0	BX	0	11.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	278.0	0	BX	0	11.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	280.0	0	BX	0	11.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	282.0	0	BX	0	11.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	284.0	0	BX	0	11.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	286.0	0	BX	0	11.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	288.0	0	BX	0	11.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	290.0	0	BX	0	11.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	292.0	0	BX	0	10.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	294.0	0	BX	0	10.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	296.0	0	BX	0	10.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	298.0	0	BX	0	10.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	300.0	0	BX	0	10.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	302.0	0	BX	0	10.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	304.0	0	BX	0	9.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	306.0	0	BX	0	9.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	308.0	0	BX	0	9.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	310.0	0	BX	0	9.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	312.0	0	BX	0	9.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	314.0	0	BX	0	9.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	316.0	0	BX	0	9.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	318.0	0	BX	0	9.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	320.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	322.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	324.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	326.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	328.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	330.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	332.0	0	BX	0	9.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	334.0	0	BX	0	9.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	336.0	0	BX	0	9.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	338.0	0	BX	0	9.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	340.0	0	BX	0	8.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	342.0	0	BX	0	8.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	344.0	0	BX	0	8.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	346.0	0	BX	0	8.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	348.0	0	BX	0	8.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	350.0	0	BX	0	8.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	352.0	0	BX	0	8.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	354.0	0	BX	0	8.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	356.0	0	BX	0	8.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	358.0	0	BX	0	8.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	360.0	0	BX	0	8.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	362.0	0	BX	0	8.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	364.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	366.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	368.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	370.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	372.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	374.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	376.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	378.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	380.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	382.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	384.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	386.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	388.0	0	BX	0	8.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	390.0	0	BX	0	8.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	392.0	0	BX	0	8.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	394.0	0	BX	0	8.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	396.0	0	BX	0	8.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	398.0	0	BX	0	7.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	400.0	0	BX	0	7.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	402.0	0	BX	0	7.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	404.0	0	BX	0	7.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	406.0	0	BX	0	7.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	408.0	0	BX	0	7.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	410.0	0	BX	0	7.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	412.0	0	BX	0	7.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	414.0	0	BX	0	7.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	416.0	0	BX	0	7.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	418.0	0	BX	0	7.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	420.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	422.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	424.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	426.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	428.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	430.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	432.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	434.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	436.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	438.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	440.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	442.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	444.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	446.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	448.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	450.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	452.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	454.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	456.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	458.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	460.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	462.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	464.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	466.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	468.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	470.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	472.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	474.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	476.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	478.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	480.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	482.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	484.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	486.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	488.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	490.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	492.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	494.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	496.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	498.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	500.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	502.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	504.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	506.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	508.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	510.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	512.0	0	BX	0	7.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	514.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	516.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	518.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	520.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	522.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	524.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	526.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	528.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	530.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	532.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	534.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	536.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	538.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	540.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	542.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	544.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	546.0	0	BX	0	7.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	548.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	550.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	552.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	554.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	556.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	558.0	0	BX	0	7.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	560.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	562.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	564.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	566.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	568.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	570.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	572.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	574.0	0	BX	0	6.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	576.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	578.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	580.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	582.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	584.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	586.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	588.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	590.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	592.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	594.0	0	BX	0	6.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	596.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	598.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	600.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	602.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	604.0	0	BX	0	6.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	606.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	608.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	610.0	0	BX	0	6.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	612.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	614.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	616.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	618.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	620.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	622.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	624.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	626.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	628.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	630.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	632.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	634.0	0	BX	0	6.5	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	636.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	638.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	640.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	642.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	644.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	646.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	648.0	0	BX	0	6.4	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	650.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	652.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	654.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	656.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	658.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	660.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	662.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	664.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	666.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	668.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	670.0	0	BX	0	6.3	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	672.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	674.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	676.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	678.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	680.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	682.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	684.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	686.0	0	BX	0	6.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	688.0	0	BX	0	6.2	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	690.0	0	BX	0	6.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	692.0	0	BX	0	6.1	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	694.0	0	BX	0	6.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	696.0	0	BX	0	6.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	698.0	0	BX	0	6.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	700.0	0	BX	0	6.0	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	702.0	0	BX	0	5.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	704.0	0	BX	0	5.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	706.0	0	BX	0	5.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	708.0	0	BX	0	5.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	710.0	0	BX	0	5.9	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	712.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	714.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	716.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	718.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	720.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	722.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	724.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	726.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	728.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	730.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	732.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	734.0	0	BX	0	5.8	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	736.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	738.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	740.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	742.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	744.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	746.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	748.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	750.0	0	BX	0	5.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	752.0	0	BX	0	5.7	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	754.0	0	BX	0	5.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	756.0	0	BX	0	5.6	0
@628___1993609	001	C	11/03/1993	06:52	126.7600	9.3500	0	758.0	0	BX	0	5.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	0.0	0	BX	0	29.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	2.0	0	BX	0	29.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	4.0	0	BX	0	29.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	6.0	0	BX	0	29.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	8.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	10.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	12.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	14.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	16.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	18.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	20.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	22.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	24.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	26.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	28.0	0	BX	0	29.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	30.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	32.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	34.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	36.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	38.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	40.0	0	BX	0	28.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	42.0	0	BX	0	28.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	44.0	0	BX	0	28.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	46.0	0	BX	0	28.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	48.0	0	BX	0	28.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	50.0	0	BX	0	27.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	52.0	0	BX	0	27.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	54.0	0	BX	0	27.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	56.0	0	BX	0	27.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	58.0	0	BX	0	27.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	60.0	0	BX	0	26.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	62.0	0	BX	0	26.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	64.0	0	BX	0	26.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	66.0	0	BX	0	26.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	68.0	0	BX	0	26.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	70.0	0	BX	0	26.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	72.0	0	BX	0	26.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	74.0	0	BX	0	26.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	76.0	0	BX	0	25.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	78.0	0	BX	0	25.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	80.0	0	BX	0	25.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	82.0	0	BX	0	25.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	84.0	0	BX	0	25.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	86.0	0	BX	0	25.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	88.0	0	BX	0	25.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	90.0	0	BX	0	24.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	92.0	0	BX	0	24.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	94.0	0	BX	0	24.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	96.0	0	BX	0	24.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	98.0	0	BX	0	23.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	100.0	0	BX	0	23.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	102.0	0	BX	0	23.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	104.0	0	BX	0	22.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	106.0	0	BX	0	22.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	108.0	0	BX	0	22.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	110.0	0	BX	0	22.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	112.0	0	BX	0	22.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	114.0	0	BX	0	21.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	116.0	0	BX	0	21.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	118.0	0	BX	0	21.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	120.0	0	BX	0	20.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	122.0	0	BX	0	20.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	124.0	0	BX	0	20.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	126.0	0	BX	0	19.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	128.0	0	BX	0	19.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	130.0	0	BX	0	19.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	132.0	0	BX	0	19.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	134.0	0	BX	0	19.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	136.0	0	BX	0	19.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	138.0	0	BX	0	19.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	140.0	0	BX	0	18.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	142.0	0	BX	0	18.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	144.0	0	BX	0	18.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	146.0	0	BX	0	18.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	148.0	0	BX	0	18.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	150.0	0	BX	0	18.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	152.0	0	BX	0	18.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	154.0	0	BX	0	18.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	156.0	0	BX	0	17.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	158.0	0	BX	0	17.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	160.0	0	BX	0	17.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	162.0	0	BX	0	17.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	164.0	0	BX	0	17.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	166.0	0	BX	0	17.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	168.0	0	BX	0	17.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	170.0	0	BX	0	17.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	172.0	0	BX	0	16.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	174.0	0	BX	0	16.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	176.0	0	BX	0	16.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	178.0	0	BX	0	15.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	180.0	0	BX	0	15.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	182.0	0	BX	0	15.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	184.0	0	BX	0	15.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	186.0	0	BX	0	15.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	188.0	0	BX	0	15.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	190.0	0	BX	0	15.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	192.0	0	BX	0	15.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	194.0	0	BX	0	14.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	196.0	0	BX	0	14.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	198.0	0	BX	0	14.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	200.0	0	BX	0	14.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	202.0	0	BX	0	13.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	204.0	0	BX	0	13.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	206.0	0	BX	0	13.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	208.0	0	BX	0	13.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	210.0	0	BX	0	13.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	212.0	0	BX	0	13.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	214.0	0	BX	0	13.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	216.0	0	BX	0	13.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	218.0	0	BX	0	13.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	220.0	0	BX	0	13.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	222.0	0	BX	0	13.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	224.0	0	BX	0	13.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	226.0	0	BX	0	13.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	228.0	0	BX	0	13.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	230.0	0	BX	0	12.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	232.0	0	BX	0	12.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	234.0	0	BX	0	12.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	236.0	0	BX	0	12.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	238.0	0	BX	0	12.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	240.0	0	BX	0	12.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	242.0	0	BX	0	12.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	244.0	0	BX	0	11.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	246.0	0	BX	0	11.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	248.0	0	BX	0	11.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	250.0	0	BX	0	11.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	252.0	0	BX	0	11.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	254.0	0	BX	0	11.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	256.0	0	BX	0	11.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	258.0	0	BX	0	11.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	260.0	0	BX	0	11.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	262.0	0	BX	0	11.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	264.0	0	BX	0	11.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	266.0	0	BX	0	11.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	268.0	0	BX	0	10.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	270.0	0	BX	0	10.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	272.0	0	BX	0	10.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	274.0	0	BX	0	10.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	276.0	0	BX	0	10.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	278.0	0	BX	0	10.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	280.0	0	BX	0	10.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	282.0	0	BX	0	10.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	284.0	0	BX	0	10.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	286.0	0	BX	0	10.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	288.0	0	BX	0	9.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	290.0	0	BX	0	9.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	292.0	0	BX	0	9.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	294.0	0	BX	0	9.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	296.0	0	BX	0	9.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	298.0	0	BX	0	9.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	300.0	0	BX	0	9.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	302.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	304.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	306.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	308.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	310.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	312.0	0	BX	0	9.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	314.0	0	BX	0	9.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	316.0	0	BX	0	9.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	318.0	0	BX	0	9.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	320.0	0	BX	0	9.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	322.0	0	BX	0	9.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	324.0	0	BX	0	9.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	326.0	0	BX	0	9.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	328.0	0	BX	0	9.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	330.0	0	BX	0	8.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	332.0	0	BX	0	8.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	334.0	0	BX	0	8.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	336.0	0	BX	0	8.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	338.0	0	BX	0	8.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	340.0	0	BX	0	8.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	342.0	0	BX	0	8.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	344.0	0	BX	0	8.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	346.0	0	BX	0	8.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	348.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	350.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	352.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	354.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	356.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	358.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	360.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	362.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	364.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	366.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	368.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	370.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	372.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	374.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	376.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	378.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	380.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	382.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	384.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	386.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	388.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	390.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	392.0	0	BX	0	8.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	394.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	396.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	398.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	400.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	402.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	404.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	406.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	408.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	410.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	412.0	0	BX	0	8.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	414.0	0	BX	0	8.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	416.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	418.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	420.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	422.0	0	BX	0	8.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	424.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	426.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	428.0	0	BX	0	8.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	430.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	432.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	434.0	0	BX	0	8.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	436.0	0	BX	0	8.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	438.0	0	BX	0	8.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	440.0	0	BX	0	8.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	442.0	0	BX	0	8.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	444.0	0	BX	0	8.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	446.0	0	BX	0	8.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	448.0	0	BX	0	8.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	450.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	452.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	454.0	0	BX	0	8.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	456.0	0	BX	0	7.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	458.0	0	BX	0	7.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	460.0	0	BX	0	7.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	462.0	0	BX	0	7.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	464.0	0	BX	0	7.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	466.0	0	BX	0	7.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	468.0	0	BX	0	7.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	470.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	472.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	474.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	476.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	478.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	480.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	482.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	484.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	486.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	488.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	490.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	492.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	494.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	496.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	498.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	500.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	502.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	504.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	506.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	508.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	510.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	512.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	514.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	516.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	518.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	520.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	522.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	524.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	526.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	528.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	530.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	532.0	0	BX	0	7.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	534.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	536.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	538.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	540.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	542.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	544.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	546.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	548.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	550.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	552.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	554.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	556.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	558.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	560.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	562.0	0	BX	0	7.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	564.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	566.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	568.0	0	BX	0	7.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	570.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	572.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	574.0	0	BX	0	7.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	576.0	0	BX	0	7.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	578.0	0	BX	0	7.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	580.0	0	BX	0	7.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	582.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	584.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	586.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	588.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	590.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	592.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	594.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	596.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	598.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	600.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	602.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	604.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	606.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	608.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	610.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	612.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	614.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	616.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	618.0	0	BX	0	7.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	620.0	0	BX	0	7.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	622.0	0	BX	0	7.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	624.0	0	BX	0	7.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	626.0	0	BX	0	7.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	628.0	0	BX	0	7.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	630.0	0	BX	0	7.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	632.0	0	BX	0	7.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	634.0	0	BX	0	7.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	636.0	0	BX	0	7.0	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	638.0	0	BX	0	6.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	640.0	0	BX	0	6.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	642.0	0	BX	0	6.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	644.0	0	BX	0	6.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	646.0	0	BX	0	6.9	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	648.0	0	BX	0	6.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	650.0	0	BX	0	6.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	652.0	0	BX	0	6.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	654.0	0	BX	0	6.8	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	656.0	0	BX	0	6.7	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	658.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	660.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	662.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	664.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	666.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	668.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	670.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	672.0	0	BX	0	6.6	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	674.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	676.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	678.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	680.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	682.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	684.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	686.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	688.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	690.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	692.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	694.0	0	BX	0	6.5	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	696.0	0	BX	0	6.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	698.0	0	BX	0	6.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	700.0	0	BX	0	6.4	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	702.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	704.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	706.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	708.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	710.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	712.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	714.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	716.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	718.0	0	BX	0	6.3	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	720.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	722.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	724.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	726.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	728.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	730.0	0	BX	0	6.2	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	732.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	734.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	736.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	738.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	740.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	742.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	744.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	746.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	748.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	750.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	752.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	754.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	756.0	0	BX	0	6.1	0
@628___1993609	002	C	11/03/1993	10:46	126.7300	8.2600	0	758.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	0.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	2.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	4.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	6.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	8.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	10.0	0	BX	0	29.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	12.0	0	BX	0	29.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	14.0	0	BX	0	29.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	16.0	0	BX	0	29.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	18.0	0	BX	0	29.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	20.0	0	BX	0	29.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	22.0	0	BX	0	28.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	24.0	0	BX	0	28.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	26.0	0	BX	0	28.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	28.0	0	BX	0	28.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	30.0	0	BX	0	28.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	32.0	0	BX	0	28.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	34.0	0	BX	0	28.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	36.0	0	BX	0	28.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	38.0	0	BX	0	27.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	40.0	0	BX	0	27.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	42.0	0	BX	0	27.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	44.0	0	BX	0	27.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	46.0	0	BX	0	27.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	48.0	0	BX	0	27.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	50.0	0	BX	0	27.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	52.0	0	BX	0	27.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	54.0	0	BX	0	27.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	56.0	0	BX	0	27.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	58.0	0	BX	0	26.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	60.0	0	BX	0	26.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	62.0	0	BX	0	26.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	64.0	0	BX	0	26.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	66.0	0	BX	0	26.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	68.0	0	BX	0	26.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	70.0	0	BX	0	25.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	72.0	0	BX	0	25.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	74.0	0	BX	0	25.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	76.0	0	BX	0	24.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	78.0	0	BX	0	24.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	80.0	0	BX	0	23.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	82.0	0	BX	0	23.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	84.0	0	BX	0	23.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	86.0	0	BX	0	23.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	88.0	0	BX	0	23.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	90.0	0	BX	0	22.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	92.0	0	BX	0	21.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	94.0	0	BX	0	21.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	96.0	0	BX	0	21.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	98.0	0	BX	0	21.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	100.0	0	BX	0	21.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	102.0	0	BX	0	21.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	104.0	0	BX	0	21.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	106.0	0	BX	0	20.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	108.0	0	BX	0	20.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	110.0	0	BX	0	19.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	112.0	0	BX	0	19.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	114.0	0	BX	0	19.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	116.0	0	BX	0	19.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	118.0	0	BX	0	19.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	120.0	0	BX	0	19.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	122.0	0	BX	0	19.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	124.0	0	BX	0	18.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	126.0	0	BX	0	18.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	128.0	0	BX	0	18.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	130.0	0	BX	0	18.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	132.0	0	BX	0	18.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	134.0	0	BX	0	18.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	136.0	0	BX	0	18.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	138.0	0	BX	0	18.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	140.0	0	BX	0	18.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	142.0	0	BX	0	17.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	144.0	0	BX	0	17.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	146.0	0	BX	0	17.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	148.0	0	BX	0	17.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	150.0	0	BX	0	17.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	152.0	0	BX	0	17.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	154.0	0	BX	0	16.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	156.0	0	BX	0	16.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	158.0	0	BX	0	16.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	160.0	0	BX	0	15.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	162.0	0	BX	0	15.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	164.0	0	BX	0	15.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	166.0	0	BX	0	15.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	168.0	0	BX	0	15.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	170.0	0	BX	0	15.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	172.0	0	BX	0	15.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	174.0	0	BX	0	14.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	176.0	0	BX	0	14.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	178.0	0	BX	0	14.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	180.0	0	BX	0	14.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	182.0	0	BX	0	14.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	184.0	0	BX	0	14.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	186.0	0	BX	0	14.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	188.0	0	BX	0	14.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	190.0	0	BX	0	14.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	192.0	0	BX	0	14.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	194.0	0	BX	0	14.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	196.0	0	BX	0	14.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	198.0	0	BX	0	14.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	200.0	0	BX	0	14.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	202.0	0	BX	0	14.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	204.0	0	BX	0	13.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	206.0	0	BX	0	13.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	208.0	0	BX	0	13.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	210.0	0	BX	0	13.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	212.0	0	BX	0	13.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	214.0	0	BX	0	13.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	216.0	0	BX	0	12.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	218.0	0	BX	0	12.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	220.0	0	BX	0	12.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	222.0	0	BX	0	12.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	224.0	0	BX	0	12.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	226.0	0	BX	0	12.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	228.0	0	BX	0	12.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	230.0	0	BX	0	12.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	232.0	0	BX	0	12.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	234.0	0	BX	0	12.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	236.0	0	BX	0	11.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	238.0	0	BX	0	11.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	240.0	0	BX	0	11.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	242.0	0	BX	0	11.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	244.0	0	BX	0	11.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	246.0	0	BX	0	10.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	248.0	0	BX	0	10.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	250.0	0	BX	0	10.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	252.0	0	BX	0	10.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	254.0	0	BX	0	10.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	256.0	0	BX	0	10.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	258.0	0	BX	0	10.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	260.0	0	BX	0	10.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	262.0	0	BX	0	10.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	264.0	0	BX	0	10.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	266.0	0	BX	0	10.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	268.0	0	BX	0	10.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	270.0	0	BX	0	10.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	272.0	0	BX	0	10.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	274.0	0	BX	0	10.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	276.0	0	BX	0	10.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	278.0	0	BX	0	10.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	280.0	0	BX	0	10.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	282.0	0	BX	0	10.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	284.0	0	BX	0	10.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	286.0	0	BX	0	9.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	288.0	0	BX	0	9.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	290.0	0	BX	0	9.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	292.0	0	BX	0	9.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	294.0	0	BX	0	9.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	296.0	0	BX	0	9.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	298.0	0	BX	0	9.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	300.0	0	BX	0	9.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	302.0	0	BX	0	9.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	304.0	0	BX	0	9.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	306.0	0	BX	0	9.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	308.0	0	BX	0	9.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	310.0	0	BX	0	9.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	312.0	0	BX	0	9.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	314.0	0	BX	0	9.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	316.0	0	BX	0	9.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	318.0	0	BX	0	9.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	320.0	0	BX	0	9.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	322.0	0	BX	0	9.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	324.0	0	BX	0	9.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	326.0	0	BX	0	9.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	328.0	0	BX	0	8.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	330.0	0	BX	0	8.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	332.0	0	BX	0	8.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	334.0	0	BX	0	8.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	336.0	0	BX	0	8.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	338.0	0	BX	0	8.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	340.0	0	BX	0	8.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	342.0	0	BX	0	8.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	344.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	346.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	348.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	350.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	352.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	354.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	356.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	358.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	360.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	362.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	364.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	366.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	368.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	370.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	372.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	374.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	376.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	378.0	0	BX	0	8.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	380.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	382.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	384.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	386.0	0	BX	0	8.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	388.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	390.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	392.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	394.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	396.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	398.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	400.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	402.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	404.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	406.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	408.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	410.0	0	BX	0	8.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	412.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	414.0	0	BX	0	8.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	416.0	0	BX	0	8.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	418.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	420.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	422.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	424.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	426.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	428.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	430.0	0	BX	0	7.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	432.0	0	BX	0	7.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	434.0	0	BX	0	7.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	436.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	438.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	440.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	442.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	444.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	446.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	448.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	450.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	452.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	454.0	0	BX	0	8.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	456.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	458.0	0	BX	0	8.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	460.0	0	BX	0	7.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	462.0	0	BX	0	7.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	464.0	0	BX	0	7.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	466.0	0	BX	0	7.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	468.0	0	BX	0	7.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	470.0	0	BX	0	7.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	472.0	0	BX	0	7.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	474.0	0	BX	0	7.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	476.0	0	BX	0	7.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	478.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	480.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	482.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	484.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	486.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	488.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	490.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	492.0	0	BX	0	7.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	494.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	496.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	498.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	500.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	502.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	504.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	506.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	508.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	510.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	512.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	514.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	516.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	518.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	520.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	522.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	524.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	526.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	528.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	530.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	532.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	534.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	536.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	538.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	540.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	542.0	0	BX	0	7.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	544.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	546.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	548.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	550.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	552.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	554.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	556.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	558.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	560.0	0	BX	0	7.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	562.0	0	BX	0	7.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	564.0	0	BX	0	7.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	566.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	568.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	570.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	572.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	574.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	576.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	578.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	580.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	582.0	0	BX	0	7.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	584.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	586.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	588.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	590.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	592.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	594.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	596.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	598.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	600.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	602.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	604.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	606.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	608.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	610.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	612.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	614.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	616.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	618.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	620.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	622.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	624.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	626.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	628.0	0	BX	0	7.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	630.0	0	BX	0	6.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	632.0	0	BX	0	6.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	634.0	0	BX	0	6.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	636.0	0	BX	0	6.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	638.0	0	BX	0	6.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	640.0	0	BX	0	6.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	642.0	0	BX	0	6.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	644.0	0	BX	0	6.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	646.0	0	BX	0	6.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	648.0	0	BX	0	6.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	650.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	652.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	654.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	656.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	658.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	660.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	662.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	664.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	666.0	0	BX	0	6.7	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	668.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	670.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	672.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	674.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	676.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	678.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	680.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	682.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	684.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	686.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	688.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	690.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	692.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	694.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	696.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	698.0	0	BX	0	6.6	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	700.0	0	BX	0	6.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	702.0	0	BX	0	6.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	704.0	0	BX	0	6.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	706.0	0	BX	0	6.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	708.0	0	BX	0	6.5	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	710.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	712.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	714.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	716.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	718.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	720.0	0	BX	0	6.4	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	722.0	0	BX	0	6.3	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	724.0	0	BX	0	6.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	726.0	0	BX	0	6.2	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	728.0	0	BX	0	6.1	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	730.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	732.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	734.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	736.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	738.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	740.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	742.0	0	BX	0	6.0	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	744.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	746.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	748.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	750.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	752.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	754.0	0	BX	0	5.9	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	756.0	0	BX	0	5.8	0
@628___1993609	003	C	11/03/1993	14:25	126.7000	7.2300	0	758.0	0	BX	0	5.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	0.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	2.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	4.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	6.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	8.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	10.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	12.0	0	BX	0	29.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	14.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	16.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	18.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	20.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	22.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	24.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	26.0	0	BX	0	29.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	28.0	0	BX	0	29.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	30.0	0	BX	0	29.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	32.0	0	BX	0	29.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	34.0	0	BX	0	29.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	36.0	0	BX	0	28.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	38.0	0	BX	0	28.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	40.0	0	BX	0	28.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	42.0	0	BX	0	28.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	44.0	0	BX	0	28.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	46.0	0	BX	0	28.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	48.0	0	BX	0	28.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	50.0	0	BX	0	28.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	52.0	0	BX	0	28.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	54.0	0	BX	0	28.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	56.0	0	BX	0	27.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	58.0	0	BX	0	27.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	60.0	0	BX	0	27.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	62.0	0	BX	0	27.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	64.0	0	BX	0	26.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	66.0	0	BX	0	26.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	68.0	0	BX	0	26.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	70.0	0	BX	0	26.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	72.0	0	BX	0	26.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	74.0	0	BX	0	25.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	76.0	0	BX	0	25.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	78.0	0	BX	0	24.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	80.0	0	BX	0	24.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	82.0	0	BX	0	23.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	84.0	0	BX	0	23.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	86.0	0	BX	0	23.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	88.0	0	BX	0	23.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	90.0	0	BX	0	23.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	92.0	0	BX	0	23.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	94.0	0	BX	0	22.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	96.0	0	BX	0	22.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	98.0	0	BX	0	22.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	100.0	0	BX	0	22.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	102.0	0	BX	0	22.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	104.0	0	BX	0	22.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	106.0	0	BX	0	21.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	108.0	0	BX	0	21.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	110.0	0	BX	0	21.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	112.0	0	BX	0	21.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	114.0	0	BX	0	21.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	116.0	0	BX	0	20.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	118.0	0	BX	0	20.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	120.0	0	BX	0	19.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	122.0	0	BX	0	19.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	124.0	0	BX	0	19.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	126.0	0	BX	0	19.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	128.0	0	BX	0	19.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	130.0	0	BX	0	18.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	132.0	0	BX	0	18.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	134.0	0	BX	0	18.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	136.0	0	BX	0	18.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	138.0	0	BX	0	18.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	140.0	0	BX	0	18.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	142.0	0	BX	0	18.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	144.0	0	BX	0	18.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	146.0	0	BX	0	17.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	148.0	0	BX	0	17.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	150.0	0	BX	0	17.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	152.0	0	BX	0	16.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	154.0	0	BX	0	16.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	156.0	0	BX	0	16.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	158.0	0	BX	0	16.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	160.0	0	BX	0	16.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	162.0	0	BX	0	16.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	164.0	0	BX	0	16.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	166.0	0	BX	0	15.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	168.0	0	BX	0	15.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	170.0	0	BX	0	15.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	172.0	0	BX	0	15.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	174.0	0	BX	0	15.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	176.0	0	BX	0	14.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	178.0	0	BX	0	14.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	180.0	0	BX	0	14.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	182.0	0	BX	0	14.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	184.0	0	BX	0	14.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	186.0	0	BX	0	14.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	188.0	0	BX	0	14.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	190.0	0	BX	0	13.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	192.0	0	BX	0	13.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	194.0	0	BX	0	13.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	196.0	0	BX	0	13.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	198.0	0	BX	0	13.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	200.0	0	BX	0	13.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	202.0	0	BX	0	13.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	204.0	0	BX	0	13.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	206.0	0	BX	0	13.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	208.0	0	BX	0	13.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	210.0	0	BX	0	12.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	212.0	0	BX	0	12.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	214.0	0	BX	0	12.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	216.0	0	BX	0	12.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	218.0	0	BX	0	12.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	220.0	0	BX	0	12.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	222.0	0	BX	0	12.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	224.0	0	BX	0	12.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	226.0	0	BX	0	12.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	228.0	0	BX	0	11.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	230.0	0	BX	0	11.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	232.0	0	BX	0	11.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	234.0	0	BX	0	11.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	236.0	0	BX	0	11.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	238.0	0	BX	0	11.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	240.0	0	BX	0	11.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	242.0	0	BX	0	11.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	244.0	0	BX	0	11.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	246.0	0	BX	0	10.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	248.0	0	BX	0	10.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	250.0	0	BX	0	10.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	252.0	0	BX	0	10.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	254.0	0	BX	0	10.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	256.0	0	BX	0	10.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	258.0	0	BX	0	10.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	260.0	0	BX	0	10.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	262.0	0	BX	0	10.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	264.0	0	BX	0	10.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	266.0	0	BX	0	10.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	268.0	0	BX	0	10.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	270.0	0	BX	0	9.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	272.0	0	BX	0	9.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	274.0	0	BX	0	9.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	276.0	0	BX	0	9.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	278.0	0	BX	0	9.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	280.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	282.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	284.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	286.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	288.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	290.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	292.0	0	BX	0	9.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	294.0	0	BX	0	9.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	296.0	0	BX	0	9.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	298.0	0	BX	0	8.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	300.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	302.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	304.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	306.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	308.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	310.0	0	BX	0	8.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	312.0	0	BX	0	8.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	314.0	0	BX	0	8.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	316.0	0	BX	0	8.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	318.0	0	BX	0	8.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	320.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	322.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	324.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	326.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	328.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	330.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	332.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	334.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	336.0	0	BX	0	8.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	338.0	0	BX	0	8.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	340.0	0	BX	0	8.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	342.0	0	BX	0	8.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	344.0	0	BX	0	8.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	346.0	0	BX	0	8.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	348.0	0	BX	0	8.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	350.0	0	BX	0	8.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	352.0	0	BX	0	8.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	354.0	0	BX	0	8.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	356.0	0	BX	0	8.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	358.0	0	BX	0	8.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	360.0	0	BX	0	8.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	362.0	0	BX	0	8.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	364.0	0	BX	0	8.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	366.0	0	BX	0	8.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	368.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	370.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	372.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	374.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	376.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	378.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	380.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	382.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	384.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	386.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	388.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	390.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	392.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	394.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	396.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	398.0	0	BX	0	8.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	400.0	0	BX	0	7.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	402.0	0	BX	0	7.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	404.0	0	BX	0	7.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	406.0	0	BX	0	7.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	408.0	0	BX	0	7.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	410.0	0	BX	0	7.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	412.0	0	BX	0	7.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	414.0	0	BX	0	7.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	416.0	0	BX	0	7.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	418.0	0	BX	0	7.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	420.0	0	BX	0	7.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	422.0	0	BX	0	7.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	424.0	0	BX	0	7.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	426.0	0	BX	0	7.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	428.0	0	BX	0	7.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	430.0	0	BX	0	7.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	432.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	434.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	436.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	438.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	440.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	442.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	444.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	446.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	448.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	450.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	452.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	454.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	456.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	458.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	460.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	462.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	464.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	466.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	468.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	470.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	472.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	474.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	476.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	478.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	480.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	482.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	484.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	486.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	488.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	490.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	492.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	494.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	496.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	498.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	500.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	502.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	504.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	506.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	508.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	510.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	512.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	514.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	516.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	518.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	520.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	522.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	524.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	526.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	528.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	530.0	0	BX	0	7.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	532.0	0	BX	0	7.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	534.0	0	BX	0	7.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	536.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	538.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	540.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	542.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	544.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	546.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	548.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	550.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	552.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	554.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	556.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	558.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	560.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	562.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	564.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	566.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	568.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	570.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	572.0	0	BX	0	7.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	574.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	576.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	578.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	580.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	582.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	584.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	586.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	588.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	590.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	592.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	594.0	0	BX	0	7.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	596.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	598.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	600.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	602.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	604.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	606.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	608.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	610.0	0	BX	0	7.1	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	612.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	614.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	616.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	618.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	620.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	622.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	624.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	626.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	628.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	630.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	632.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	634.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	636.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	638.0	0	BX	0	7.0	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	640.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	642.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	644.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	646.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	648.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	650.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	652.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	654.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	656.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	658.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	660.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	662.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	664.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	666.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	668.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	670.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	672.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	674.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	676.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	678.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	680.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	682.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	684.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	686.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	688.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	690.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	692.0	0	BX	0	6.9	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	694.0	0	BX	0	6.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	696.0	0	BX	0	6.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	698.0	0	BX	0	6.8	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	700.0	0	BX	0	6.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	702.0	0	BX	0	6.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	704.0	0	BX	0	6.7	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	706.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	708.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	710.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	712.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	714.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	716.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	718.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	720.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	722.0	0	BX	0	6.6	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	724.0	0	BX	0	6.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	726.0	0	BX	0	6.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	728.0	0	BX	0	6.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	730.0	0	BX	0	6.5	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	732.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	734.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	736.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	738.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	740.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	742.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	744.0	0	BX	0	6.4	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	746.0	0	BX	0	6.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	748.0	0	BX	0	6.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	750.0	0	BX	0	6.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	752.0	0	BX	0	6.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	754.0	0	BX	0	6.3	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	756.0	0	BX	0	6.2	0
@628___1993609	004	C	11/03/1993	18:37	126.5100	6.0100	0	758.0	0	BX	0	6.2	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	0.0	0	BX	0	28.3	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	54.0	0	BX	0	28.0	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	62.0	0	BX	0	27.5	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	74.0	0	BX	0	26.0	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	106.0	0	BX	0	24.1	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	140.0	0	BX	0	20.9	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	150.0	0	BX	0	19.5	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	156.0	0	BX	0	19.2	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	166.0	0	BX	0	16.9	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	212.0	0	BX	0	14.0	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	242.0	0	BX	0	11.3	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	332.0	0	BX	0	9.3	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	374.0	0	BX	0	7.7	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	448.0	0	BX	0	7.6	0
@628___1994610	001	B	01/02/1994	10:34	126.6600	9.2000	0	512.0	0	BX	0	6.5	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	0.0	0	BX	0	28.1	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	40.0	0	BX	0	28.1	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	56.0	0	BX	0	27.3	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	80.0	0	BX	0	25.6	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	86.0	0	BX	0	24.7	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	102.0	0	BX	0	23.9	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	120.0	0	BX	0	21.6	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	134.0	0	BX	0	20.8	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	142.0	0	BX	0	19.2	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	206.0	0	BX	0	13.9	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	248.0	0	BX	0	12.1	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	264.0	0	BX	0	12.0	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	284.0	0	BX	0	10.4	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	290.0	0	BX	0	10.3	0
@628___1994610	002	B	01/02/1994	14:34	126.6600	8.0100	0	512.0	0	BX	0	6.7	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	0.0	0	BX	0	28.1	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	40.0	0	BX	0	27.7	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	56.0	0	BX	0	26.3	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	66.0	0	BX	0	26.1	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	76.0	0	BX	0	24.4	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	90.0	0	BX	0	24.0	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	96.0	0	BX	0	22.9	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	116.0	0	BX	0	21.3	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	152.0	0	BX	0	17.5	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	156.0	0	BX	0	16.5	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	170.0	0	BX	0	16.3	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	172.0	0	BX	0	15.5	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	204.0	0	BX	0	12.0	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	386.0	0	BX	0	8.0	0
@628___1994610	003	B	01/02/1994	18:37	126.5800	6.8300	0	506.0	0	BX	0	6.7	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	0.6	0	BX	0	99.900	8
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	1.3	0	BX	0	99.900	8
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	1.9	0	BX	0	99.900	8
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	2.6	0	BX	0	99.900	8
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	3.2	0	BX	0	99.900	
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	3.7	0	BX	0	27.920	
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	3.9	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	4.5	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	5.2	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	5.8	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	6.5	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	7.1	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	7.8	0	BX	0	27.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	8.4	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	9.1	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	9.7	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	10.3	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	11.0	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	11.6	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	12.3	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	12.9	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	13.6	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	14.2	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	14.9	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	15.5	0	BX	0	27.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	16.2	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	16.8	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	17.5	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	18.1	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	18.8	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	19.4	0	BX	0	27.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	20.0	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	20.7	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	21.3	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	22.0	0	BX	0	27.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	22.6	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	23.3	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	23.9	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	24.6	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	25.2	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	25.9	0	BX	0	27.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	26.5	0	BX	0	27.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	27.1	0	BX	0	27.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	27.8	0	BX	0	27.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	28.4	0	BX	0	27.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	29.1	0	BX	0	27.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	29.7	0	BX	0	27.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	30.4	0	BX	0	27.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	31.0	0	BX	0	27.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	31.7	0	BX	0	27.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	32.3	0	BX	0	27.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	33.0	0	BX	0	27.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	33.6	0	BX	0	27.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	34.2	0	BX	0	27.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	34.9	0	BX	0	27.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	35.5	0	BX	0	27.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	36.2	0	BX	0	27.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	36.8	0	BX	0	27.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	37.5	0	BX	0	27.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	38.1	0	BX	0	27.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	38.8	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	39.4	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	40.0	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	40.7	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	41.3	0	BX	0	27.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	42.0	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	42.6	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	43.3	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	43.9	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	44.6	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	45.2	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	45.8	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	46.5	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	47.1	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	47.8	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	48.4	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	49.1	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	49.7	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	50.4	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	51.0	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	51.6	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	52.3	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	52.9	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	53.6	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	54.2	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	54.9	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	55.5	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	56.1	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	56.8	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	57.4	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	58.1	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	58.7	0	BX	0	27.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	59.4	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	60.0	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	60.6	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	61.3	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	61.9	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	62.6	0	BX	0	27.720	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	63.2	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	63.9	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	64.5	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	65.1	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	65.8	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	66.4	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	67.1	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	67.7	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	68.4	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	69.0	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	69.6	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	70.3	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	70.9	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	71.6	0	BX	0	27.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	72.2	0	BX	0	27.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	72.9	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	73.5	0	BX	0	27.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	74.1	0	BX	0	27.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	74.8	0	BX	0	27.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	75.4	0	BX	0	27.590	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	76.1	0	BX	0	27.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	76.7	0	BX	0	26.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	77.4	0	BX	0	26.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	78.0	0	BX	0	26.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	78.6	0	BX	0	26.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	79.3	0	BX	0	26.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	79.9	0	BX	0	25.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	80.6	0	BX	0	25.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	81.2	0	BX	0	25.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	81.8	0	BX	0	25.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	82.5	0	BX	0	25.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	83.1	0	BX	0	25.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	83.8	0	BX	0	25.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	84.4	0	BX	0	25.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	85.1	0	BX	0	25.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	85.7	0	BX	0	25.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	86.3	0	BX	0	25.250	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	87.0	0	BX	0	25.240	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	87.6	0	BX	0	25.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	88.3	0	BX	0	25.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	88.9	0	BX	0	25.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	89.5	0	BX	0	25.090	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	90.2	0	BX	0	25.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	90.8	0	BX	0	25.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	91.5	0	BX	0	25.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	92.1	0	BX	0	24.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	92.7	0	BX	0	24.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	93.4	0	BX	0	24.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	94.0	0	BX	0	24.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	94.7	0	BX	0	24.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	95.3	0	BX	0	24.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	96.0	0	BX	0	24.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	96.6	0	BX	0	24.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	97.2	0	BX	0	24.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	97.9	0	BX	0	24.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	98.5	0	BX	0	24.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	99.2	0	BX	0	23.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	99.8	0	BX	0	23.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	100.4	0	BX	0	23.720	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	101.1	0	BX	0	23.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	101.7	0	BX	0	23.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	102.4	0	BX	0	23.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	103.0	0	BX	0	23.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	103.6	0	BX	0	23.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	104.3	0	BX	0	23.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	104.9	0	BX	0	23.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	105.6	0	BX	0	23.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	106.2	0	BX	0	23.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	106.8	0	BX	0	23.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	107.5	0	BX	0	23.090	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	108.1	0	BX	0	23.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	108.8	0	BX	0	23.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	109.4	0	BX	0	23.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	110.0	0	BX	0	22.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	110.7	0	BX	0	22.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	111.3	0	BX	0	22.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	112.0	0	BX	0	22.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	112.6	0	BX	0	22.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	113.2	0	BX	0	21.970	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	113.9	0	BX	0	21.840	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	114.5	0	BX	0	21.720	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	115.2	0	BX	0	21.630	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	115.8	0	BX	0	21.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	116.4	0	BX	0	21.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	117.1	0	BX	0	21.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	117.7	0	BX	0	20.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	118.4	0	BX	0	20.860	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	119.0	0	BX	0	20.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	119.6	0	BX	0	20.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	120.3	0	BX	0	20.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	120.9	0	BX	0	20.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	121.5	0	BX	0	20.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	122.2	0	BX	0	20.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	122.8	0	BX	0	20.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	123.5	0	BX	0	20.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	124.1	0	BX	0	20.700	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	124.7	0	BX	0	20.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	125.4	0	BX	0	20.600	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	126.0	0	BX	0	20.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	126.7	0	BX	0	20.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	127.3	0	BX	0	20.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	127.9	0	BX	0	20.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	128.6	0	BX	0	20.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	129.2	0	BX	0	20.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	129.9	0	BX	0	20.080	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	130.5	0	BX	0	20.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	131.1	0	BX	0	20.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	131.8	0	BX	0	19.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	132.4	0	BX	0	19.860	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	133.0	0	BX	0	19.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	133.7	0	BX	0	19.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	134.3	0	BX	0	19.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	135.0	0	BX	0	19.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	135.6	0	BX	0	19.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	136.2	0	BX	0	19.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	136.9	0	BX	0	19.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	137.5	0	BX	0	19.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	138.1	0	BX	0	19.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	138.8	0	BX	0	19.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	139.4	0	BX	0	19.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	140.1	0	BX	0	18.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	140.7	0	BX	0	18.860	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	141.3	0	BX	0	18.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	142.0	0	BX	0	18.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	142.6	0	BX	0	18.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	143.3	0	BX	0	18.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	143.9	0	BX	0	18.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	144.5	0	BX	0	18.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	145.2	0	BX	0	18.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	145.8	0	BX	0	18.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	146.4	0	BX	0	18.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	147.1	0	BX	0	18.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	147.7	0	BX	0	17.950	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	148.4	0	BX	0	17.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	149.0	0	BX	0	17.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	149.6	0	BX	0	17.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	150.3	0	BX	0	17.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	150.9	0	BX	0	17.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	151.5	0	BX	0	17.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	152.2	0	BX	0	17.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	152.8	0	BX	0	17.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	153.4	0	BX	0	17.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	154.1	0	BX	0	17.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	154.7	0	BX	0	17.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	155.4	0	BX	0	17.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	156.0	0	BX	0	17.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	156.6	0	BX	0	17.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	157.3	0	BX	0	17.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	157.9	0	BX	0	17.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	158.5	0	BX	0	17.220	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	159.2	0	BX	0	17.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	159.8	0	BX	0	17.040	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	160.5	0	BX	0	16.970	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	161.1	0	BX	0	16.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	161.7	0	BX	0	16.860	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	162.4	0	BX	0	16.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	163.0	0	BX	0	16.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	163.6	0	BX	0	16.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	164.3	0	BX	0	16.329	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	164.9	0	BX	0	16.219	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	165.5	0	BX	0	16.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	166.2	0	BX	0	16.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	166.8	0	BX	0	15.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	167.4	0	BX	0	15.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	168.1	0	BX	0	15.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	168.7	0	BX	0	15.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	169.4	0	BX	0	15.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	170.0	0	BX	0	15.590	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	170.6	0	BX	0	15.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	171.3	0	BX	0	15.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	171.9	0	BX	0	15.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	172.5	0	BX	0	15.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	173.2	0	BX	0	15.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	173.8	0	BX	0	15.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	174.4	0	BX	0	15.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	175.1	0	BX	0	15.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	175.7	0	BX	0	15.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	176.3	0	BX	0	15.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	177.0	0	BX	0	15.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	177.6	0	BX	0	15.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	178.3	0	BX	0	15.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	178.9	0	BX	0	15.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	179.5	0	BX	0	15.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	180.2	0	BX	0	15.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	180.8	0	BX	0	15.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	181.4	0	BX	0	15.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	182.1	0	BX	0	14.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	182.7	0	BX	0	14.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	183.3	0	BX	0	14.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	184.0	0	BX	0	14.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	184.6	0	BX	0	14.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	185.2	0	BX	0	14.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	185.9	0	BX	0	14.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	186.5	0	BX	0	14.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	187.1	0	BX	0	14.720	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	187.8	0	BX	0	14.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	188.4	0	BX	0	14.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	189.0	0	BX	0	14.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	189.7	0	BX	0	14.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	190.3	0	BX	0	14.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	190.9	0	BX	0	14.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	191.6	0	BX	0	14.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	192.2	0	BX	0	14.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	192.9	0	BX	0	14.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	193.5	0	BX	0	14.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	194.1	0	BX	0	14.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	194.8	0	BX	0	14.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	195.4	0	BX	0	14.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	196.0	0	BX	0	14.090	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	196.7	0	BX	0	14.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	197.3	0	BX	0	14.080	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	197.9	0	BX	0	14.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	198.6	0	BX	0	14.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	199.2	0	BX	0	13.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	199.8	0	BX	0	13.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	200.5	0	BX	0	13.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	201.1	0	BX	0	13.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	201.7	0	BX	0	13.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	202.4	0	BX	0	13.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	203.0	0	BX	0	13.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	203.6	0	BX	0	13.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	204.3	0	BX	0	13.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	204.9	0	BX	0	13.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	205.5	0	BX	0	13.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	206.2	0	BX	0	13.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	206.8	0	BX	0	13.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	207.4	0	BX	0	13.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	208.1	0	BX	0	13.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	208.7	0	BX	0	13.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	209.3	0	BX	0	13.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	210.0	0	BX	0	13.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	210.6	0	BX	0	13.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	211.2	0	BX	0	13.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	211.9	0	BX	0	13.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	212.5	0	BX	0	13.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	213.1	0	BX	0	13.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	213.8	0	BX	0	13.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	214.4	0	BX	0	13.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	215.0	0	BX	0	13.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	215.7	0	BX	0	12.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	216.3	0	BX	0	12.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	216.9	0	BX	0	12.700	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	217.6	0	BX	0	12.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	218.2	0	BX	0	12.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	218.8	0	BX	0	12.600	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	219.4	0	BX	0	12.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	220.1	0	BX	0	12.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	220.7	0	BX	0	12.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	221.3	0	BX	0	12.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	222.0	0	BX	0	12.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	222.6	0	BX	0	12.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	223.2	0	BX	0	12.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	223.9	0	BX	0	12.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	224.5	0	BX	0	12.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	225.1	0	BX	0	12.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	225.8	0	BX	0	12.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	226.4	0	BX	0	12.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	227.0	0	BX	0	12.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	227.7	0	BX	0	12.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	228.3	0	BX	0	12.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	228.9	0	BX	0	12.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	229.6	0	BX	0	12.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	230.2	0	BX	0	12.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	230.8	0	BX	0	12.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	231.5	0	BX	0	12.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	232.1	0	BX	0	12.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	232.7	0	BX	0	12.060	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	233.4	0	BX	0	12.040	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	234.0	0	BX	0	11.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	234.6	0	BX	0	12.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	235.2	0	BX	0	12.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	235.9	0	BX	0	11.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	236.5	0	BX	0	11.970	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	237.1	0	BX	0	11.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	237.8	0	BX	0	11.950	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	238.4	0	BX	0	11.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	239.0	0	BX	0	11.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	239.7	0	BX	0	11.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	240.3	0	BX	0	11.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	240.9	0	BX	0	11.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	241.6	0	BX	0	11.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	242.2	0	BX	0	11.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	242.8	0	BX	0	11.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	243.4	0	BX	0	11.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	244.1	0	BX	0	11.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	244.7	0	BX	0	11.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	245.3	0	BX	0	11.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	246.0	0	BX	0	11.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	246.6	0	BX	0	11.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	247.2	0	BX	0	11.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	247.9	0	BX	0	11.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	248.5	0	BX	0	11.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	249.1	0	BX	0	11.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	249.8	0	BX	0	11.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	250.4	0	BX	0	11.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	251.0	0	BX	0	11.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	251.6	0	BX	0	11.640	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	252.3	0	BX	0	11.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	252.9	0	BX	0	11.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	253.5	0	BX	0	11.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	254.2	0	BX	0	11.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	254.8	0	BX	0	11.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	255.4	0	BX	0	11.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	256.1	0	BX	0	11.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	256.7	0	BX	0	11.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	257.3	0	BX	0	11.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	257.9	0	BX	0	11.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	258.6	0	BX	0	11.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	259.2	0	BX	0	11.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	259.8	0	BX	0	11.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	260.5	0	BX	0	11.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	261.1	0	BX	0	11.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	261.7	0	BX	0	11.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	262.4	0	BX	0	11.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	263.0	0	BX	0	11.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	263.6	0	BX	0	11.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	264.2	0	BX	0	11.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	264.9	0	BX	0	11.250	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	265.5	0	BX	0	11.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	266.1	0	BX	0	11.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	266.8	0	BX	0	11.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	267.4	0	BX	0	11.100	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	268.0	0	BX	0	11.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	268.6	0	BX	0	11.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	269.3	0	BX	0	10.970	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	269.9	0	BX	0	10.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	270.5	0	BX	0	10.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	271.2	0	BX	0	10.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	271.8	0	BX	0	10.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	272.4	0	BX	0	10.840	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	273.0	0	BX	0	10.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	273.7	0	BX	0	10.840	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	274.3	0	BX	0	10.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	274.9	0	BX	0	10.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	275.6	0	BX	0	10.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	276.2	0	BX	0	10.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	276.8	0	BX	0	10.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	277.4	0	BX	0	10.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	278.1	0	BX	0	10.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	278.7	0	BX	0	10.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	279.3	0	BX	0	10.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	280.0	0	BX	0	10.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	280.6	0	BX	0	10.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	281.2	0	BX	0	10.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	281.8	0	BX	0	10.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	282.5	0	BX	0	10.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	283.1	0	BX	0	10.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	283.7	0	BX	0	10.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	284.4	0	BX	0	10.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	285.0	0	BX	0	10.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	285.6	0	BX	0	10.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	286.2	0	BX	0	10.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	286.9	0	BX	0	10.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	287.5	0	BX	0	10.240	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	288.1	0	BX	0	10.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	288.7	0	BX	0	10.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	289.4	0	BX	0	10.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	290.0	0	BX	0	10.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	290.6	0	BX	0	10.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	291.3	0	BX	0	10.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	291.9	0	BX	0	9.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	292.5	0	BX	0	9.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	293.1	0	BX	0	9.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	293.8	0	BX	0	9.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	294.4	0	BX	0	9.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	295.0	0	BX	0	9.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	295.7	0	BX	0	9.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	296.3	0	BX	0	9.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	296.9	0	BX	0	9.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	297.5	0	BX	0	9.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	298.2	0	BX	0	9.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	298.8	0	BX	0	9.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	299.4	0	BX	0	9.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	300.0	0	BX	0	9.780	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	300.7	0	BX	0	9.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	301.3	0	BX	0	9.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	301.9	0	BX	0	9.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	302.5	0	BX	0	9.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	303.2	0	BX	0	9.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	303.8	0	BX	0	9.720	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	304.4	0	BX	0	9.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	305.1	0	BX	0	9.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	305.7	0	BX	0	9.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	306.3	0	BX	0	9.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	306.9	0	BX	0	9.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	307.6	0	BX	0	9.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	308.2	0	BX	0	9.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	308.8	0	BX	0	9.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	309.4	0	BX	0	9.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	310.1	0	BX	0	9.590	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	310.7	0	BX	0	9.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	311.3	0	BX	0	9.590	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	311.9	0	BX	0	9.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	312.6	0	BX	0	9.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	313.2	0	BX	0	9.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	313.8	0	BX	0	9.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	314.4	0	BX	0	9.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	315.1	0	BX	0	9.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	315.7	0	BX	0	9.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	316.3	0	BX	0	9.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	316.9	0	BX	0	9.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	317.6	0	BX	0	9.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	318.2	0	BX	0	9.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	318.8	0	BX	0	9.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	319.5	0	BX	0	9.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	320.1	0	BX	0	9.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	320.7	0	BX	0	9.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	321.3	0	BX	0	9.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	322.0	0	BX	0	9.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	322.6	0	BX	0	9.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	323.2	0	BX	0	8.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	323.8	0	BX	0	8.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	324.5	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	325.1	0	BX	0	8.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	325.7	0	BX	0	8.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	326.3	0	BX	0	8.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	327.0	0	BX	0	8.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	327.6	0	BX	0	8.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	328.2	0	BX	0	8.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	328.8	0	BX	0	8.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	329.5	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	330.1	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	330.7	0	BX	0	8.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	331.3	0	BX	0	8.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	332.0	0	BX	0	8.940	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	332.6	0	BX	0	8.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	333.2	0	BX	0	8.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	333.8	0	BX	0	8.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	334.5	0	BX	0	8.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	335.1	0	BX	0	8.900	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	335.7	0	BX	0	8.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	336.3	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	336.9	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	337.6	0	BX	0	8.880	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	338.2	0	BX	0	8.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	338.8	0	BX	0	8.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	339.4	0	BX	0	8.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	340.1	0	BX	0	8.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	340.7	0	BX	0	8.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	341.3	0	BX	0	8.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	341.9	0	BX	0	8.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	342.6	0	BX	0	8.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	343.2	0	BX	0	8.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	343.8	0	BX	0	8.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	344.4	0	BX	0	8.580	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	345.1	0	BX	0	8.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	345.7	0	BX	0	8.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	346.3	0	BX	0	8.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	346.9	0	BX	0	8.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	347.6	0	BX	0	8.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	348.2	0	BX	0	8.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	348.8	0	BX	0	8.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	349.4	0	BX	0	8.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	350.0	0	BX	0	8.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	350.7	0	BX	0	8.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	351.3	0	BX	0	8.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	351.9	0	BX	0	8.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	352.5	0	BX	0	8.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	353.2	0	BX	0	8.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	353.8	0	BX	0	8.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	354.4	0	BX	0	8.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	355.0	0	BX	0	8.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	355.7	0	BX	0	8.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	356.3	0	BX	0	8.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	356.9	0	BX	0	8.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	357.5	0	BX	0	8.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	358.1	0	BX	0	8.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	358.8	0	BX	0	8.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	359.4	0	BX	0	8.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	360.0	0	BX	0	8.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	360.6	0	BX	0	8.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	361.3	0	BX	0	8.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	361.9	0	BX	0	8.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	362.5	0	BX	0	8.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	363.1	0	BX	0	8.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	363.8	0	BX	0	8.250	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	364.4	0	BX	0	8.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	365.0	0	BX	0	8.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	365.6	0	BX	0	8.250	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	366.2	0	BX	0	8.240	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	366.9	0	BX	0	8.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	367.5	0	BX	0	8.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	368.1	0	BX	0	8.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	368.7	0	BX	0	8.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	369.4	0	BX	0	8.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	370.0	0	BX	0	8.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	370.6	0	BX	0	8.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	371.2	0	BX	0	8.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	371.8	0	BX	0	8.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	372.5	0	BX	0	8.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	373.1	0	BX	0	8.100	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	373.7	0	BX	0	8.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	374.3	0	BX	0	8.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	375.0	0	BX	0	8.109	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	375.6	0	BX	0	8.109	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	376.2	0	BX	0	8.109	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	376.8	0	BX	0	8.109	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	377.4	0	BX	0	8.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	378.1	0	BX	0	8.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	378.7	0	BX	0	8.070	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	379.3	0	BX	0	8.029	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	379.9	0	BX	0	8.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	380.5	0	BX	0	8.039	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	381.2	0	BX	0	8.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	381.8	0	BX	0	7.970	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	382.4	0	BX	0	7.920	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	383.0	0	BX	0	7.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	383.6	0	BX	0	7.910	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	384.3	0	BX	0	7.930	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	384.9	0	BX	0	7.870	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	385.5	0	BX	0	7.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	386.1	0	BX	0	7.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	386.8	0	BX	0	7.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	387.4	0	BX	0	7.760	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	388.0	0	BX	0	7.700	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	388.6	0	BX	0	7.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	389.2	0	BX	0	7.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	389.9	0	BX	0	7.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	390.5	0	BX	0	7.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	391.1	0	BX	0	7.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	391.7	0	BX	0	7.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	392.3	0	BX	0	7.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	393.0	0	BX	0	7.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	393.6	0	BX	0	7.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	394.2	0	BX	0	7.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	394.8	0	BX	0	7.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	395.4	0	BX	0	7.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	396.1	0	BX	0	7.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	396.7	0	BX	0	7.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	397.3	0	BX	0	7.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	397.9	0	BX	0	7.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	398.5	0	BX	0	7.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	399.2	0	BX	0	7.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	399.8	0	BX	0	7.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	400.4	0	BX	0	7.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	401.0	0	BX	0	7.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	401.6	0	BX	0	7.220	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	402.3	0	BX	0	7.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	402.9	0	BX	0	7.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	403.5	0	BX	0	7.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	404.1	0	BX	0	7.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	404.7	0	BX	0	7.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	405.4	0	BX	0	7.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	406.0	0	BX	0	7.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	406.6	0	BX	0	7.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	407.2	0	BX	0	7.080	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	407.8	0	BX	0	7.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	408.5	0	BX	0	7.040	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	409.1	0	BX	0	7.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	409.7	0	BX	0	7.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	410.3	0	BX	0	7.040	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	410.9	0	BX	0	7.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	411.6	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	412.2	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	412.8	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	413.4	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	414.0	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	414.6	0	BX	0	7.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	415.3	0	BX	0	6.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	415.9	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	416.5	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	417.1	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	417.7	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	418.4	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	419.0	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	419.6	0	BX	0	6.990	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	420.2	0	BX	0	6.980	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	420.8	0	BX	0	7.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	421.5	0	BX	0	7.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	422.1	0	BX	0	7.000	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	422.7	0	BX	0	7.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	423.3	0	BX	0	7.010	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	423.9	0	BX	0	7.030	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	424.5	0	BX	0	7.040	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	425.2	0	BX	0	7.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	425.8	0	BX	0	7.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	426.4	0	BX	0	7.100	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	427.0	0	BX	0	7.080	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	427.6	0	BX	0	7.100	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	428.3	0	BX	0	7.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	428.9	0	BX	0	7.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	429.5	0	BX	0	7.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	430.1	0	BX	0	7.090	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	430.7	0	BX	0	7.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	431.3	0	BX	0	7.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	432.0	0	BX	0	7.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	432.6	0	BX	0	7.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	433.2	0	BX	0	7.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	433.8	0	BX	0	7.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	434.4	0	BX	0	7.120	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	435.0	0	BX	0	7.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	435.7	0	BX	0	7.090	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	436.3	0	BX	0	7.050	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	436.9	0	BX	0	7.020	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	437.5	0	BX	0	6.960	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	438.1	0	BX	0	6.890	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	438.8	0	BX	0	6.840	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	439.4	0	BX	0	6.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	440.0	0	BX	0	6.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	440.6	0	BX	0	6.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	441.2	0	BX	0	6.800	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	441.8	0	BX	0	6.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	442.5	0	BX	0	6.850	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	443.1	0	BX	0	6.830	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	443.7	0	BX	0	6.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	444.3	0	BX	0	6.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	444.9	0	BX	0	6.820	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	445.5	0	BX	0	6.770	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	446.2	0	BX	0	6.810	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	446.8	0	BX	0	6.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	447.4	0	BX	0	6.790	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	448.0	0	BX	0	6.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	448.6	0	BX	0	6.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	449.2	0	BX	0	6.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	449.9	0	BX	0	6.730	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	450.5	0	BX	0	6.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	451.1	0	BX	0	6.740	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	451.7	0	BX	0	6.750	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	452.3	0	BX	0	6.710	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	452.9	0	BX	0	6.700	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	453.6	0	BX	0	6.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	454.2	0	BX	0	6.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	454.8	0	BX	0	6.690	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	455.4	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	456.0	0	BX	0	6.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	456.6	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	457.3	0	BX	0	6.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	457.9	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	458.5	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	459.1	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	459.7	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	460.3	0	BX	0	6.630	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	460.9	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	461.6	0	BX	0	6.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	462.2	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	462.8	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	463.4	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	464.0	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	464.6	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	465.3	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	465.9	0	BX	0	6.630	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	466.5	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	467.1	0	BX	0	6.610	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	467.7	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	468.3	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	468.9	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	469.6	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	470.2	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	470.8	0	BX	0	6.700	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	471.4	0	BX	0	6.640	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	472.0	0	BX	0	6.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	472.6	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	473.2	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	473.9	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	474.5	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	475.1	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	475.7	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	476.3	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	476.9	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	477.6	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	478.2	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	478.8	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	479.4	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	480.0	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	480.6	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	481.2	0	BX	0	6.670	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	481.9	0	BX	0	6.640	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	482.5	0	BX	0	6.680	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	483.1	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	483.7	0	BX	0	6.660	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	484.3	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	484.9	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	485.5	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	486.2	0	BX	0	6.650	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	486.8	0	BX	0	6.640	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	487.4	0	BX	0	6.630	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	488.0	0	BX	0	6.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	488.6	0	BX	0	6.620	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	489.2	0	BX	0	6.590	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	489.8	0	BX	0	6.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	490.4	0	BX	0	6.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	491.1	0	BX	0	6.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	491.7	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	492.3	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	492.9	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	493.5	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	494.1	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	494.7	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	495.4	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	496.0	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	496.6	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	497.2	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	497.8	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	498.4	0	BX	0	6.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	499.0	0	BX	0	6.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	499.6	0	BX	0	6.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	500.3	0	BX	0	6.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	500.9	0	BX	0	6.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	501.5	0	BX	0	6.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	502.1	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	502.7	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	503.3	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	503.9	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	504.5	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	505.2	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	505.8	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	506.4	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	507.0	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	507.6	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	508.2	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	508.8	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	509.4	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	510.1	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	510.7	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	511.3	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	511.9	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	512.5	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	513.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	513.7	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	514.3	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	515.0	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	515.6	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	516.2	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	516.8	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	517.4	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	518.0	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	518.6	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	519.2	0	BX	0	6.240	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	519.9	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	520.5	0	BX	0	6.250	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	521.1	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	521.7	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	522.3	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	522.9	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	523.5	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	524.1	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	524.7	0	BX	0	6.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	525.4	0	BX	0	6.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	526.0	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	526.6	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	527.2	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	527.8	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	528.4	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	529.0	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	529.6	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	530.2	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	530.9	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	531.5	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	532.1	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	532.7	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	533.3	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	533.9	0	BX	0	6.200	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	534.5	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	535.1	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	535.7	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	536.3	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	537.0	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	537.6	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	538.2	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	538.8	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	539.4	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	540.0	0	BX	0	6.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	540.6	0	BX	0	6.170	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	541.2	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	541.8	0	BX	0	6.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	542.4	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	543.1	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	543.7	0	BX	0	6.080	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	544.3	0	BX	0	6.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	544.9	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	545.5	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	546.1	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	546.7	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	547.3	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	547.9	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	548.5	0	BX	0	6.130	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	549.2	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	549.8	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	550.4	0	BX	0	6.110	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	551.0	0	BX	0	6.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	551.6	0	BX	0	6.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	552.2	0	BX	0	6.150	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	552.8	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	553.4	0	BX	0	6.160	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	554.0	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	554.6	0	BX	0	6.140	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	555.2	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	555.9	0	BX	0	6.180	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	556.5	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	557.1	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	557.7	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	558.3	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	558.9	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	559.5	0	BX	0	6.190	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	560.1	0	BX	0	6.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	560.7	0	BX	0	6.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	561.3	0	BX	0	6.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	561.9	0	BX	0	6.210	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	562.6	0	BX	0	6.220	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	563.2	0	BX	0	6.230	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	563.8	0	BX	0	6.240	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	564.4	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	565.0	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	565.6	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	566.2	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	566.8	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	567.4	0	BX	0	6.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	568.0	0	BX	0	6.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	568.6	0	BX	0	6.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	569.2	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	569.8	0	BX	0	6.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	570.5	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	571.1	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	571.7	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	572.3	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	572.9	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	573.5	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	574.1	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	574.7	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	575.3	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	575.9	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	576.5	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	577.1	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	577.7	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	578.4	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	579.0	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	579.6	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	580.2	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	580.8	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	581.4	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	582.0	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	582.6	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	583.2	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	583.8	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	584.4	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	585.0	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	585.6	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	586.2	0	BX	0	6.450	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	586.9	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	587.5	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	588.1	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	588.7	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	589.3	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	589.9	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	590.5	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	591.1	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	591.7	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	592.3	0	BX	0	6.470	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	592.9	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	593.5	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	594.1	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	594.7	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	595.3	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	596.0	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	596.6	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	597.2	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	597.8	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	598.4	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	599.0	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	599.6	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	600.2	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	600.8	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	601.4	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	602.0	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	602.6	0	BX	0	6.560	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	603.2	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	603.8	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	604.4	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	605.0	0	BX	0	6.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	605.6	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	606.2	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	606.9	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	607.5	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	608.1	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	608.7	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	609.3	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	609.9	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	610.5	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	611.1	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	611.7	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	612.3	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	612.9	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	613.5	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	614.1	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	614.7	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	615.3	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	615.9	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	616.5	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	617.1	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	617.7	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	618.3	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	619.0	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	619.6	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	620.2	0	BX	0	6.570	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	620.8	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	621.4	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	622.0	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	622.6	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	623.2	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	623.8	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	624.4	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	625.0	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	625.6	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	626.2	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	626.8	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	627.4	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	628.0	0	BX	0	6.540	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	628.6	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	629.2	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	629.8	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	630.4	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	631.0	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	631.6	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	632.2	0	BX	0	6.520	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	632.8	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	633.4	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	634.1	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	634.7	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	635.3	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	635.9	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	636.5	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	637.1	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	637.7	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	638.3	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	638.9	0	BX	0	6.550	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	639.5	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	640.1	0	BX	0	6.530	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	640.7	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	641.3	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	641.9	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	642.5	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	643.1	0	BX	0	6.510	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	643.7	0	BX	0	6.490	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	644.3	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	644.9	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	645.5	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	646.1	0	BX	0	6.500	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	646.7	0	BX	0	6.480	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	647.3	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	647.9	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	648.5	0	BX	0	6.420	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	649.1	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	649.7	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	650.3	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	650.9	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	651.5	0	BX	0	6.410	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	652.1	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	652.7	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	653.3	0	BX	0	6.460	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	653.9	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	654.5	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	655.1	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	655.7	0	BX	0	6.440	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	656.3	0	BX	0	6.430	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	656.9	0	BX	0	6.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	657.6	0	BX	0	6.400	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	658.2	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	658.8	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	659.4	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	660.0	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	660.6	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	661.2	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	661.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	662.4	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	663.0	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	663.6	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	664.2	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	664.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	665.4	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	666.0	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	666.6	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	667.2	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	667.8	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	668.4	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	669.0	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	669.6	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	670.2	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	670.8	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	671.4	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	672.0	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	672.6	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	673.2	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	673.8	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	674.4	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	675.0	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	675.6	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	676.2	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	676.8	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	677.4	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	678.0	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	678.6	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	679.2	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	679.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	680.4	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	681.0	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	681.6	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	682.2	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	682.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	683.4	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	684.0	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	684.6	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	685.2	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	685.8	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	686.4	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	687.0	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	687.6	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	688.2	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	688.8	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	689.4	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	690.0	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	690.6	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	691.2	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	691.8	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	692.4	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	693.0	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	693.6	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	694.2	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	694.8	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	695.4	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	696.0	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	696.6	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	697.2	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	697.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	698.4	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	699.0	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	699.6	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	700.2	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	700.8	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	701.4	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	702.0	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	702.6	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	703.2	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	703.8	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	704.4	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	705.0	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	705.5	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	706.1	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	706.7	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	707.3	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	707.9	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	708.5	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	709.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	709.7	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	710.3	0	BX	0	6.380	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	710.9	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	711.5	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	712.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	712.7	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	713.3	0	BX	0	6.320	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	713.9	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	714.5	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	715.1	0	BX	0	6.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	715.7	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	716.3	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	716.9	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	717.5	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	718.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	718.7	0	BX	0	6.390	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	719.3	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	719.9	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	720.5	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	721.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	721.7	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	722.3	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	722.9	0	BX	0	6.370	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	723.5	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	724.1	0	BX	0	6.360	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	724.7	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	725.3	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	725.9	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	726.5	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	727.1	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	727.7	0	BX	0	6.330	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	728.3	0	BX	0	6.350	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	728.8	0	BX	0	6.340	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	729.4	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	730.0	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	730.6	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	731.2	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	731.8	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	732.4	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	733.0	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	733.6	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	734.2	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	734.8	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	735.4	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	736.0	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	736.6	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	737.2	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	737.8	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	738.4	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	739.0	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	739.6	0	BX	0	6.310	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	740.2	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	740.8	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	741.4	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	742.0	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	742.6	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	743.2	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	743.7	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	744.3	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	744.9	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	745.5	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	746.1	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	746.7	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	747.3	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	747.9	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	748.5	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	749.1	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	749.7	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	750.3	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	750.9	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	751.5	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	752.1	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	752.7	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	753.3	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	753.9	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	754.5	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	755.1	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	755.7	0	BX	0	6.270	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	756.2	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	756.8	0	BX	0	6.280	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	757.4	0	BX	0	6.290	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	758.0	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	758.6	0	BX	0	6.260	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	759.2	0	BX	0	6.300	0
@628___1994611	001	C	03/07/1994	21:21	126.7000	9.4500	0	759.8	0	BX	0	0.000	
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	0.6	0	BX	0	99.900	8
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	1.3	0	BX	0	99.900	8
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	1.9	0	BX	0	99.900	8
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	2.6	0	BX	0	99.900	8
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	3.2	0	BX	0	99.900	
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	3.7	0	BX	0	27.930	
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	3.9	0	BX	0	27.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	4.5	0	BX	0	27.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	5.2	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	5.8	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	6.5	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	7.1	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	7.8	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	8.4	0	BX	0	27.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	9.1	0	BX	0	27.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	9.7	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	10.3	0	BX	0	27.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	11.0	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	11.6	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	12.3	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	12.9	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	13.6	0	BX	0	27.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	14.2	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	14.9	0	BX	0	27.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	15.5	0	BX	0	27.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	16.2	0	BX	0	27.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	16.8	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	17.5	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	18.1	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	18.8	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	19.4	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	20.0	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	20.7	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	21.3	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	22.0	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	22.6	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	23.3	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	23.9	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	24.6	0	BX	0	27.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	25.2	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	25.9	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	26.5	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	27.1	0	BX	0	27.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	27.8	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	28.4	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	29.1	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	29.7	0	BX	0	27.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	30.4	0	BX	0	27.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	31.0	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	31.7	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	32.3	0	BX	0	27.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	33.0	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	33.6	0	BX	0	27.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	34.2	0	BX	0	27.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	34.9	0	BX	0	27.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	35.5	0	BX	0	27.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	36.2	0	BX	0	27.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	36.8	0	BX	0	27.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	37.5	0	BX	0	27.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	38.1	0	BX	0	27.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	38.8	0	BX	0	27.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	39.4	0	BX	0	27.820	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	40.0	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	40.7	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	41.3	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	42.0	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	42.6	0	BX	0	27.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	43.3	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	43.9	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	44.6	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	45.2	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	45.8	0	BX	0	27.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	46.5	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	47.1	0	BX	0	27.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	47.8	0	BX	0	27.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	48.4	0	BX	0	27.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	49.1	0	BX	0	27.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	49.7	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	50.4	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	51.0	0	BX	0	27.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	51.6	0	BX	0	27.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	52.3	0	BX	0	27.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	52.9	0	BX	0	27.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	53.6	0	BX	0	27.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	54.2	0	BX	0	27.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	54.9	0	BX	0	27.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	55.5	0	BX	0	27.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	56.1	0	BX	0	27.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	56.8	0	BX	0	27.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	57.4	0	BX	0	27.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	58.1	0	BX	0	27.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	58.7	0	BX	0	27.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	59.4	0	BX	0	27.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	60.0	0	BX	0	27.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	60.6	0	BX	0	27.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	61.3	0	BX	0	27.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	61.9	0	BX	0	27.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	62.6	0	BX	0	27.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	63.2	0	BX	0	27.230	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	63.9	0	BX	0	27.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	64.5	0	BX	0	27.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	65.1	0	BX	0	26.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	65.8	0	BX	0	26.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	66.4	0	BX	0	26.820	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	67.1	0	BX	0	26.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	67.7	0	BX	0	26.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	68.4	0	BX	0	26.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	69.0	0	BX	0	26.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	69.6	0	BX	0	26.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	70.3	0	BX	0	26.270	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	70.9	0	BX	0	26.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	71.6	0	BX	0	26.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	72.2	0	BX	0	25.950	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	72.9	0	BX	0	25.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	73.5	0	BX	0	25.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	74.1	0	BX	0	25.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	74.8	0	BX	0	25.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	75.4	0	BX	0	25.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	76.1	0	BX	0	25.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	76.7	0	BX	0	25.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	77.4	0	BX	0	25.240	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	78.0	0	BX	0	25.210	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	78.6	0	BX	0	25.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	79.3	0	BX	0	25.060	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	79.9	0	BX	0	25.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	80.6	0	BX	0	24.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	81.2	0	BX	0	24.950	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	81.8	0	BX	0	24.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	82.5	0	BX	0	24.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	83.1	0	BX	0	24.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	83.8	0	BX	0	24.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	84.4	0	BX	0	24.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	85.1	0	BX	0	24.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	85.7	0	BX	0	24.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	86.3	0	BX	0	24.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	87.0	0	BX	0	24.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	87.6	0	BX	0	24.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	88.3	0	BX	0	24.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	88.9	0	BX	0	24.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	89.5	0	BX	0	24.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	90.2	0	BX	0	24.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	90.8	0	BX	0	24.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	91.5	0	BX	0	24.270	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	92.1	0	BX	0	24.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	92.7	0	BX	0	24.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	93.4	0	BX	0	24.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	94.0	0	BX	0	24.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	94.7	0	BX	0	24.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	95.3	0	BX	0	24.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	96.0	0	BX	0	24.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	96.6	0	BX	0	24.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	97.2	0	BX	0	24.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	97.9	0	BX	0	24.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	98.5	0	BX	0	23.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	99.2	0	BX	0	23.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	99.8	0	BX	0	23.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	100.4	0	BX	0	23.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	101.1	0	BX	0	23.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	101.7	0	BX	0	23.190	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	102.4	0	BX	0	23.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	103.0	0	BX	0	23.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	103.6	0	BX	0	23.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	104.3	0	BX	0	22.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	104.9	0	BX	0	22.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	105.6	0	BX	0	22.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	106.2	0	BX	0	22.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	106.8	0	BX	0	22.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	107.5	0	BX	0	22.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	108.1	0	BX	0	22.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	108.8	0	BX	0	22.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	109.4	0	BX	0	22.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	110.0	0	BX	0	22.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	110.7	0	BX	0	22.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	111.3	0	BX	0	22.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	112.0	0	BX	0	22.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	112.6	0	BX	0	21.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	113.2	0	BX	0	21.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	113.9	0	BX	0	21.940	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	114.5	0	BX	0	21.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	115.2	0	BX	0	21.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	115.8	0	BX	0	21.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	116.4	0	BX	0	21.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	117.1	0	BX	0	21.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	117.7	0	BX	0	21.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	118.4	0	BX	0	21.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	119.0	0	BX	0	21.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	119.6	0	BX	0	21.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	120.3	0	BX	0	21.240	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	120.9	0	BX	0	21.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	121.5	0	BX	0	20.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	122.2	0	BX	0	20.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	122.8	0	BX	0	20.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	123.5	0	BX	0	20.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	124.1	0	BX	0	20.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	124.7	0	BX	0	20.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	125.4	0	BX	0	20.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	126.0	0	BX	0	20.820	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	126.7	0	BX	0	20.760	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	127.3	0	BX	0	20.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	127.9	0	BX	0	20.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	128.6	0	BX	0	20.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	129.2	0	BX	0	20.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	129.9	0	BX	0	20.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	130.5	0	BX	0	20.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	131.1	0	BX	0	20.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	131.8	0	BX	0	20.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	132.4	0	BX	0	20.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	133.0	0	BX	0	20.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	133.7	0	BX	0	20.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	134.3	0	BX	0	19.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	135.0	0	BX	0	19.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	135.6	0	BX	0	19.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	136.2	0	BX	0	19.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	136.9	0	BX	0	19.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	137.5	0	BX	0	19.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	138.1	0	BX	0	19.200	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	138.8	0	BX	0	19.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	139.4	0	BX	0	19.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	140.1	0	BX	0	19.060	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	140.7	0	BX	0	18.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	141.3	0	BX	0	18.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	142.0	0	BX	0	18.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	142.6	0	BX	0	18.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	143.3	0	BX	0	18.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	143.9	0	BX	0	18.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	144.5	0	BX	0	18.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	145.2	0	BX	0	18.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	145.8	0	BX	0	18.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	146.4	0	BX	0	18.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	147.1	0	BX	0	18.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	147.7	0	BX	0	17.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	148.4	0	BX	0	17.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	149.0	0	BX	0	17.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	149.6	0	BX	0	17.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	150.3	0	BX	0	17.760	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	150.9	0	BX	0	17.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	151.5	0	BX	0	17.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	152.2	0	BX	0	17.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	152.8	0	BX	0	17.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	153.4	0	BX	0	17.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	154.1	0	BX	0	17.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	154.7	0	BX	0	17.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	155.4	0	BX	0	17.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	156.0	0	BX	0	17.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	156.6	0	BX	0	17.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	157.3	0	BX	0	17.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	157.9	0	BX	0	17.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	158.5	0	BX	0	17.080	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	159.2	0	BX	0	17.080	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	159.8	0	BX	0	17.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	160.5	0	BX	0	17.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	161.1	0	BX	0	17.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	161.7	0	BX	0	17.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	162.4	0	BX	0	16.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	163.0	0	BX	0	16.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	163.6	0	BX	0	16.950	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	164.3	0	BX	0	16.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	164.9	0	BX	0	16.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	165.5	0	BX	0	16.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	166.2	0	BX	0	16.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	166.8	0	BX	0	16.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	167.4	0	BX	0	16.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	168.1	0	BX	0	16.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	168.7	0	BX	0	16.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	169.4	0	BX	0	16.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	170.0	0	BX	0	16.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	170.6	0	BX	0	16.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	171.3	0	BX	0	16.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	171.9	0	BX	0	16.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	172.5	0	BX	0	16.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	173.2	0	BX	0	16.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	173.8	0	BX	0	16.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	174.4	0	BX	0	16.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	175.1	0	BX	0	16.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	175.7	0	BX	0	16.270	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	176.3	0	BX	0	16.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	177.0	0	BX	0	16.230	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	177.6	0	BX	0	16.190	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	178.3	0	BX	0	16.210	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	178.9	0	BX	0	16.200	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	179.5	0	BX	0	16.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	180.2	0	BX	0	16.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	180.8	0	BX	0	16.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	181.4	0	BX	0	16.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	182.1	0	BX	0	16.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	182.7	0	BX	0	16.129	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	183.3	0	BX	0	16.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	184.0	0	BX	0	16.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	184.6	0	BX	0	16.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	185.2	0	BX	0	16.079	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	185.9	0	BX	0	16.059	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	186.5	0	BX	0	16.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	187.1	0	BX	0	16.059	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	187.8	0	BX	0	16.059	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	188.4	0	BX	0	16.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	189.0	0	BX	0	16.059	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	189.7	0	BX	0	16.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	190.3	0	BX	0	16.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	190.9	0	BX	0	16.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	191.6	0	BX	0	16.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	192.2	0	BX	0	16.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	192.9	0	BX	0	16.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	193.5	0	BX	0	16.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	194.1	0	BX	0	16.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	194.8	0	BX	0	16.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	195.4	0	BX	0	15.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	196.0	0	BX	0	15.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	196.7	0	BX	0	15.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	197.3	0	BX	0	15.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	197.9	0	BX	0	15.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	198.6	0	BX	0	15.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	199.2	0	BX	0	15.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	199.8	0	BX	0	15.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	200.5	0	BX	0	15.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	201.1	0	BX	0	15.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	201.7	0	BX	0	15.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	202.4	0	BX	0	15.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	203.0	0	BX	0	14.950	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	203.6	0	BX	0	14.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	204.3	0	BX	0	14.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	204.9	0	BX	0	14.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	205.5	0	BX	0	14.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	206.2	0	BX	0	14.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	206.8	0	BX	0	14.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	207.4	0	BX	0	14.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	208.1	0	BX	0	14.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	208.7	0	BX	0	14.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	209.3	0	BX	0	14.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	210.0	0	BX	0	14.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	210.6	0	BX	0	14.080	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	211.2	0	BX	0	13.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	211.9	0	BX	0	13.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	212.5	0	BX	0	13.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	213.1	0	BX	0	13.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	213.8	0	BX	0	13.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	214.4	0	BX	0	13.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	215.0	0	BX	0	12.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	215.7	0	BX	0	12.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	216.3	0	BX	0	12.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	216.9	0	BX	0	12.820	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	217.6	0	BX	0	12.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	218.2	0	BX	0	12.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	218.8	0	BX	0	12.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	219.4	0	BX	0	12.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	220.1	0	BX	0	12.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	220.7	0	BX	0	12.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	221.3	0	BX	0	12.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	222.0	0	BX	0	12.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	222.6	0	BX	0	12.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	223.2	0	BX	0	12.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	223.9	0	BX	0	12.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	224.5	0	BX	0	12.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	225.1	0	BX	0	12.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	225.8	0	BX	0	12.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	226.4	0	BX	0	12.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	227.0	0	BX	0	12.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	227.7	0	BX	0	12.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	228.3	0	BX	0	12.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	228.9	0	BX	0	12.220	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	229.6	0	BX	0	12.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	230.2	0	BX	0	12.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	230.8	0	BX	0	12.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	231.5	0	BX	0	12.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	232.1	0	BX	0	12.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	232.7	0	BX	0	11.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	233.4	0	BX	0	11.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	234.0	0	BX	0	11.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	234.6	0	BX	0	11.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	235.2	0	BX	0	11.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	235.9	0	BX	0	11.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	236.5	0	BX	0	11.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	237.1	0	BX	0	11.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	237.8	0	BX	0	11.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	238.4	0	BX	0	11.760	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	239.0	0	BX	0	11.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	239.7	0	BX	0	11.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	240.3	0	BX	0	11.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	240.9	0	BX	0	11.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	241.6	0	BX	0	11.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	242.2	0	BX	0	11.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	242.8	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	243.4	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	244.1	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	244.7	0	BX	0	11.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	245.3	0	BX	0	11.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	246.0	0	BX	0	11.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	246.6	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	247.2	0	BX	0	11.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	247.9	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	248.5	0	BX	0	11.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	249.1	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	249.8	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	250.4	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	251.0	0	BX	0	11.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	251.6	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	252.3	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	252.9	0	BX	0	11.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	253.5	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	254.2	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	254.8	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	255.4	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	256.1	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	256.7	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	257.3	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	257.9	0	BX	0	11.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	258.6	0	BX	0	11.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	259.2	0	BX	0	11.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	259.8	0	BX	0	11.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	260.5	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	261.1	0	BX	0	11.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	261.7	0	BX	0	11.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	262.4	0	BX	0	11.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	263.0	0	BX	0	11.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	263.6	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	264.2	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	264.9	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	265.5	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	266.1	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	266.8	0	BX	0	11.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	267.4	0	BX	0	11.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	268.0	0	BX	0	11.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	268.6	0	BX	0	11.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	269.3	0	BX	0	11.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	269.9	0	BX	0	11.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	270.5	0	BX	0	11.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	271.2	0	BX	0	11.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	271.8	0	BX	0	11.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	272.4	0	BX	0	11.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	273.0	0	BX	0	11.230	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	273.7	0	BX	0	11.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	274.3	0	BX	0	11.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	274.9	0	BX	0	11.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	275.6	0	BX	0	11.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	276.2	0	BX	0	11.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	276.8	0	BX	0	11.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	277.4	0	BX	0	10.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	278.1	0	BX	0	10.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	278.7	0	BX	0	10.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	279.3	0	BX	0	10.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	280.0	0	BX	0	10.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	280.6	0	BX	0	10.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	281.2	0	BX	0	10.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	281.8	0	BX	0	10.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	282.5	0	BX	0	10.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	283.1	0	BX	0	10.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	283.7	0	BX	0	10.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	284.4	0	BX	0	10.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	285.0	0	BX	0	10.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	285.6	0	BX	0	10.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	286.2	0	BX	0	10.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	286.9	0	BX	0	10.240	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	287.5	0	BX	0	10.190	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	288.1	0	BX	0	10.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	288.7	0	BX	0	10.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	289.4	0	BX	0	10.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	290.0	0	BX	0	10.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	290.6	0	BX	0	10.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	291.3	0	BX	0	10.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	291.9	0	BX	0	10.080	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	292.5	0	BX	0	10.060	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	293.1	0	BX	0	10.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	293.8	0	BX	0	10.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	294.4	0	BX	0	10.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	295.0	0	BX	0	10.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	295.7	0	BX	0	10.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	296.3	0	BX	0	9.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	296.9	0	BX	0	9.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	297.5	0	BX	0	9.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	298.2	0	BX	0	9.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	298.8	0	BX	0	9.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	299.4	0	BX	0	9.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	300.0	0	BX	0	9.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	300.7	0	BX	0	9.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	301.3	0	BX	0	9.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	301.9	0	BX	0	9.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	302.5	0	BX	0	9.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	303.2	0	BX	0	9.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	303.8	0	BX	0	9.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	304.4	0	BX	0	9.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	305.1	0	BX	0	9.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	305.7	0	BX	0	9.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	306.3	0	BX	0	9.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	306.9	0	BX	0	9.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	307.6	0	BX	0	9.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	308.2	0	BX	0	9.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	308.8	0	BX	0	9.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	309.4	0	BX	0	9.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	310.1	0	BX	0	9.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	310.7	0	BX	0	9.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	311.3	0	BX	0	9.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	311.9	0	BX	0	9.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	312.6	0	BX	0	9.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	313.2	0	BX	0	9.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	313.8	0	BX	0	9.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	314.4	0	BX	0	9.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	315.1	0	BX	0	9.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	315.7	0	BX	0	9.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	316.3	0	BX	0	9.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	316.9	0	BX	0	9.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	317.6	0	BX	0	9.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	318.2	0	BX	0	9.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	318.8	0	BX	0	9.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	319.5	0	BX	0	9.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	320.1	0	BX	0	9.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	320.7	0	BX	0	9.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	321.3	0	BX	0	9.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	322.0	0	BX	0	9.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	322.6	0	BX	0	9.240	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	323.2	0	BX	0	9.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	323.8	0	BX	0	9.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	324.5	0	BX	0	9.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	325.1	0	BX	0	9.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	325.7	0	BX	0	9.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	326.3	0	BX	0	9.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	327.0	0	BX	0	9.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	327.6	0	BX	0	9.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	328.2	0	BX	0	9.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	328.8	0	BX	0	9.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	329.5	0	BX	0	9.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	330.1	0	BX	0	9.060	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	330.7	0	BX	0	9.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	331.3	0	BX	0	9.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	332.0	0	BX	0	9.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	332.6	0	BX	0	9.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	333.2	0	BX	0	9.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	333.8	0	BX	0	8.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	334.5	0	BX	0	8.940	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	335.1	0	BX	0	8.940	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	335.7	0	BX	0	8.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	336.3	0	BX	0	8.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	336.9	0	BX	0	8.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	337.6	0	BX	0	8.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	338.2	0	BX	0	8.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	338.8	0	BX	0	8.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	339.4	0	BX	0	8.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	340.1	0	BX	0	8.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	340.7	0	BX	0	8.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	341.3	0	BX	0	8.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	341.9	0	BX	0	8.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	342.6	0	BX	0	8.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	343.2	0	BX	0	8.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	343.8	0	BX	0	8.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	344.4	0	BX	0	8.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	345.1	0	BX	0	8.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	345.7	0	BX	0	8.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	346.3	0	BX	0	8.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	346.9	0	BX	0	8.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	347.6	0	BX	0	8.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	348.2	0	BX	0	8.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	348.8	0	BX	0	8.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	349.4	0	BX	0	8.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	350.0	0	BX	0	8.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	350.7	0	BX	0	8.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	351.3	0	BX	0	8.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	351.9	0	BX	0	8.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	352.5	0	BX	0	8.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	353.2	0	BX	0	8.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	353.8	0	BX	0	8.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	354.4	0	BX	0	8.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	355.0	0	BX	0	8.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	355.7	0	BX	0	8.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	356.3	0	BX	0	8.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	356.9	0	BX	0	8.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	357.5	0	BX	0	8.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	358.1	0	BX	0	8.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	358.8	0	BX	0	8.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	359.4	0	BX	0	8.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	360.0	0	BX	0	8.220	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	360.6	0	BX	0	8.200	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	361.3	0	BX	0	8.189	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	361.9	0	BX	0	8.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	362.5	0	BX	0	8.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	363.1	0	BX	0	8.109	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	363.8	0	BX	0	8.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	364.4	0	BX	0	8.039	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	365.0	0	BX	0	8.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	365.6	0	BX	0	7.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	366.2	0	BX	0	7.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	366.9	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	367.5	0	BX	0	8.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	368.1	0	BX	0	7.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	368.7	0	BX	0	8.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	369.4	0	BX	0	8.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	370.0	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	370.6	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	371.2	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	371.8	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	372.5	0	BX	0	7.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	373.1	0	BX	0	8.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	373.7	0	BX	0	7.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	374.3	0	BX	0	7.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	375.0	0	BX	0	7.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	375.6	0	BX	0	7.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	376.2	0	BX	0	7.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	376.8	0	BX	0	7.750	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	377.4	0	BX	0	7.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	378.1	0	BX	0	7.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	378.7	0	BX	0	7.710	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	379.3	0	BX	0	7.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	379.9	0	BX	0	7.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	380.5	0	BX	0	7.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	381.2	0	BX	0	7.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	381.8	0	BX	0	7.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	382.4	0	BX	0	7.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	383.0	0	BX	0	7.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	383.6	0	BX	0	7.570	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	384.3	0	BX	0	7.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	384.9	0	BX	0	7.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	385.5	0	BX	0	7.570	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	386.1	0	BX	0	7.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	386.8	0	BX	0	7.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	387.4	0	BX	0	7.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	388.0	0	BX	0	7.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	388.6	0	BX	0	7.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	389.2	0	BX	0	7.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	389.9	0	BX	0	7.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	390.5	0	BX	0	7.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	391.1	0	BX	0	7.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	391.7	0	BX	0	7.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	392.3	0	BX	0	7.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	393.0	0	BX	0	7.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	393.6	0	BX	0	7.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	394.2	0	BX	0	7.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	394.8	0	BX	0	7.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	395.4	0	BX	0	7.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	396.1	0	BX	0	7.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	396.7	0	BX	0	7.220	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	397.3	0	BX	0	7.210	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	397.9	0	BX	0	7.210	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	398.5	0	BX	0	7.200	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	399.2	0	BX	0	7.200	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	399.8	0	BX	0	7.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	400.4	0	BX	0	7.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	401.0	0	BX	0	7.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	401.6	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	402.3	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	402.9	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	403.5	0	BX	0	7.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	404.1	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	404.7	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	405.4	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	406.0	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	406.6	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	407.2	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	407.8	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	408.5	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	409.1	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	409.7	0	BX	0	7.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	410.3	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	410.9	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	411.6	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	412.2	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	412.8	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	413.4	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	414.0	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	414.6	0	BX	0	7.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	415.3	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	415.9	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	416.5	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	417.1	0	BX	0	7.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	417.7	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	418.4	0	BX	0	7.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	419.0	0	BX	0	7.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	419.6	0	BX	0	7.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	420.2	0	BX	0	7.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	420.8	0	BX	0	7.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	421.5	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	422.1	0	BX	0	7.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	422.7	0	BX	0	7.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	423.3	0	BX	0	7.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	423.9	0	BX	0	7.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	424.5	0	BX	0	7.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	425.2	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	425.8	0	BX	0	7.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	426.4	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	427.0	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	427.6	0	BX	0	7.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	428.3	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	428.9	0	BX	0	7.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	429.5	0	BX	0	7.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	430.1	0	BX	0	7.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	430.7	0	BX	0	7.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	431.3	0	BX	0	7.080	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	432.0	0	BX	0	7.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	432.6	0	BX	0	7.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	433.2	0	BX	0	7.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	433.8	0	BX	0	7.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	434.4	0	BX	0	7.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	435.0	0	BX	0	7.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	435.7	0	BX	0	7.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	436.3	0	BX	0	6.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	436.9	0	BX	0	6.950	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	437.5	0	BX	0	6.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	438.1	0	BX	0	6.940	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	438.8	0	BX	0	6.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	439.4	0	BX	0	6.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	440.0	0	BX	0	6.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	440.6	0	BX	0	6.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	441.2	0	BX	0	6.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	441.8	0	BX	0	6.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	442.5	0	BX	0	6.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	443.1	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	443.7	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	444.3	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	444.9	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	445.5	0	BX	0	6.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	446.2	0	BX	0	6.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	446.8	0	BX	0	6.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	447.4	0	BX	0	6.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	448.0	0	BX	0	6.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	448.6	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	449.2	0	BX	0	6.910	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	449.9	0	BX	0	6.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	450.5	0	BX	0	6.900	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	451.1	0	BX	0	6.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	451.7	0	BX	0	6.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	452.3	0	BX	0	6.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	452.9	0	BX	0	6.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	453.6	0	BX	0	6.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	454.2	0	BX	0	6.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	454.8	0	BX	0	6.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	455.4	0	BX	0	6.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	456.0	0	BX	0	6.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	456.6	0	BX	0	6.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	457.3	0	BX	0	6.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	457.9	0	BX	0	6.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	458.5	0	BX	0	6.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	459.1	0	BX	0	6.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	459.7	0	BX	0	6.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	460.3	0	BX	0	6.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	460.9	0	BX	0	6.820	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	461.6	0	BX	0	6.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	462.2	0	BX	0	6.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	462.8	0	BX	0	6.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	463.4	0	BX	0	6.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	464.0	0	BX	0	6.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	464.6	0	BX	0	6.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	465.3	0	BX	0	6.740	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	465.9	0	BX	0	6.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	466.5	0	BX	0	6.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	467.1	0	BX	0	6.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	467.7	0	BX	0	6.730	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	468.3	0	BX	0	6.720	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	468.9	0	BX	0	6.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	469.6	0	BX	0	6.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	470.2	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	470.8	0	BX	0	6.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	471.4	0	BX	0	6.690	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	472.0	0	BX	0	6.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	472.6	0	BX	0	6.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	473.2	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	473.9	0	BX	0	6.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	474.5	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	475.1	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	475.7	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	476.3	0	BX	0	6.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	476.9	0	BX	0	6.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	477.6	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	478.2	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	478.8	0	BX	0	6.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	479.4	0	BX	0	6.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	480.0	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	480.6	0	BX	0	6.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	481.2	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	481.9	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	482.5	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	483.1	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	483.7	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	484.3	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	484.9	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	485.5	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	486.2	0	BX	0	6.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	486.8	0	BX	0	6.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	487.4	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	488.0	0	BX	0	6.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	488.6	0	BX	0	6.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	489.2	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	489.8	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	490.4	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	491.1	0	BX	0	6.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	491.7	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	492.3	0	BX	0	6.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	492.9	0	BX	0	6.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	493.5	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	494.1	0	BX	0	6.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	494.7	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	495.4	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	496.0	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	496.6	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	497.2	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	497.8	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	498.4	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	499.0	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	499.6	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	500.3	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	500.9	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	501.5	0	BX	0	6.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	502.1	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	502.7	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	503.3	0	BX	0	6.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	503.9	0	BX	0	6.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	504.5	0	BX	0	6.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	505.2	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	505.8	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	506.4	0	BX	0	6.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	507.0	0	BX	0	6.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	507.6	0	BX	0	6.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	508.2	0	BX	0	6.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	508.8	0	BX	0	6.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	509.4	0	BX	0	6.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	510.1	0	BX	0	6.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	510.7	0	BX	0	6.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	511.3	0	BX	0	6.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	511.9	0	BX	0	6.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	512.5	0	BX	0	6.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	513.1	0	BX	0	6.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	513.7	0	BX	0	6.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	514.3	0	BX	0	6.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	515.0	0	BX	0	6.570	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	515.6	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	516.2	0	BX	0	6.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	516.8	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	517.4	0	BX	0	6.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	518.0	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	518.6	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	519.2	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	519.9	0	BX	0	6.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	520.5	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	521.1	0	BX	0	6.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	521.7	0	BX	0	6.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	522.3	0	BX	0	6.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	522.9	0	BX	0	6.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	523.5	0	BX	0	6.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	524.1	0	BX	0	6.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	524.7	0	BX	0	6.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	525.4	0	BX	0	6.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	526.0	0	BX	0	6.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	526.6	0	BX	0	6.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	527.2	0	BX	0	6.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	527.8	0	BX	0	6.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	528.4	0	BX	0	6.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	529.0	0	BX	0	6.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	529.6	0	BX	0	6.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	530.2	0	BX	0	6.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	530.9	0	BX	0	6.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	531.5	0	BX	0	6.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	532.1	0	BX	0	6.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	532.7	0	BX	0	6.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	533.3	0	BX	0	6.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	533.9	0	BX	0	6.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	534.5	0	BX	0	6.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	535.1	0	BX	0	6.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	535.7	0	BX	0	6.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	536.3	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	537.0	0	BX	0	6.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	537.6	0	BX	0	6.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	538.2	0	BX	0	6.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	538.8	0	BX	0	6.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	539.4	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	540.0	0	BX	0	6.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	540.6	0	BX	0	6.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	541.2	0	BX	0	6.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	541.8	0	BX	0	6.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	542.4	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	543.1	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	543.7	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	544.3	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	544.9	0	BX	0	6.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	545.5	0	BX	0	6.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	546.1	0	BX	0	6.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	546.7	0	BX	0	6.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	547.3	0	BX	0	6.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	547.9	0	BX	0	6.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	548.5	0	BX	0	6.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	549.2	0	BX	0	6.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	549.8	0	BX	0	6.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	550.4	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	551.0	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	551.6	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	552.2	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	552.8	0	BX	0	6.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	553.4	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	554.0	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	554.6	0	BX	0	6.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	555.2	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	555.9	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	556.5	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	557.1	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	557.7	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	558.3	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	558.9	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	559.5	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	560.1	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	560.7	0	BX	0	6.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	561.3	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	561.9	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	562.6	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	563.2	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	563.8	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	564.4	0	BX	0	6.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	565.0	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	565.6	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	566.2	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	566.8	0	BX	0	6.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	567.4	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	568.0	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	568.6	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	569.2	0	BX	0	6.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	569.8	0	BX	0	6.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	570.5	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	571.1	0	BX	0	6.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	571.7	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	572.3	0	BX	0	6.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	572.9	0	BX	0	6.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	573.5	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	574.1	0	BX	0	6.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	574.7	0	BX	0	6.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	575.3	0	BX	0	6.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	575.9	0	BX	0	6.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	576.5	0	BX	0	6.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	577.1	0	BX	0	6.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	577.7	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	578.4	0	BX	0	6.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	579.0	0	BX	0	6.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	579.6	0	BX	0	6.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	580.2	0	BX	0	6.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	580.8	0	BX	0	6.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	581.4	0	BX	0	6.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	582.0	0	BX	0	6.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	582.6	0	BX	0	6.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	583.2	0	BX	0	6.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	583.8	0	BX	0	6.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	584.4	0	BX	0	6.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	585.0	0	BX	0	6.310	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	585.6	0	BX	0	6.300	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	586.2	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	586.9	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	587.5	0	BX	0	6.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	588.1	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	588.7	0	BX	0	6.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	589.3	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	589.9	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	590.5	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	591.1	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	591.7	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	592.3	0	BX	0	6.270	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	592.9	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	593.5	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	594.1	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	594.7	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	595.3	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	596.0	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	596.6	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	597.2	0	BX	0	6.240	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	597.8	0	BX	0	6.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	598.4	0	BX	0	6.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	599.0	0	BX	0	6.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	599.6	0	BX	0	6.270	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	600.2	0	BX	0	6.260	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	600.8	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	601.4	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	602.0	0	BX	0	6.230	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	602.6	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	603.2	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	603.8	0	BX	0	6.230	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	604.4	0	BX	0	6.210	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	605.0	0	BX	0	6.190	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	605.6	0	BX	0	6.250	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	606.2	0	BX	0	6.170	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	606.9	0	BX	0	6.180	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	607.5	0	BX	0	6.190	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	608.1	0	BX	0	6.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	608.7	0	BX	0	6.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	609.3	0	BX	0	6.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	609.9	0	BX	0	6.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	610.5	0	BX	0	6.150	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	611.1	0	BX	0	6.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	611.7	0	BX	0	6.140	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	612.3	0	BX	0	6.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	612.9	0	BX	0	6.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	613.5	0	BX	0	6.160	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	614.1	0	BX	0	6.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	614.7	0	BX	0	6.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	615.3	0	BX	0	6.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	615.9	0	BX	0	6.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	616.5	0	BX	0	6.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	617.1	0	BX	0	6.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	617.7	0	BX	0	6.120	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	618.3	0	BX	0	6.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	619.0	0	BX	0	6.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	619.6	0	BX	0	6.110	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	620.2	0	BX	0	6.100	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	620.8	0	BX	0	6.130	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	621.4	0	BX	0	6.090	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	622.0	0	BX	0	6.070	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	622.6	0	BX	0	6.060	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	623.2	0	BX	0	6.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	623.8	0	BX	0	6.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	624.4	0	BX	0	6.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	625.0	0	BX	0	6.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	625.6	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	626.2	0	BX	0	6.050	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	626.8	0	BX	0	6.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	627.4	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	628.0	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	628.6	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	629.2	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	629.8	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	630.4	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	631.0	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	631.6	0	BX	0	6.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	632.2	0	BX	0	6.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	632.8	0	BX	0	6.040	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	633.4	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	634.1	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	634.7	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	635.3	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	635.9	0	BX	0	6.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	636.5	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	637.1	0	BX	0	6.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	637.7	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	638.3	0	BX	0	6.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	638.9	0	BX	0	6.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	639.5	0	BX	0	6.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	640.1	0	BX	0	6.010	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	640.7	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	641.3	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	641.9	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	642.5	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	643.1	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	643.7	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	644.3	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	644.9	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	645.5	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	646.1	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	646.7	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	647.3	0	BX	0	5.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	647.9	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	648.5	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	649.1	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	649.7	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	650.3	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	650.9	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	651.5	0	BX	0	6.020	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	652.1	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	652.7	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	653.3	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	653.9	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	654.5	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	655.1	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	655.7	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	656.3	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	656.9	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	657.6	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	658.2	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	658.8	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	659.4	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	660.0	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	660.6	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	661.2	0	BX	0	6.000	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	661.8	0	BX	0	6.030	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	662.4	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	663.0	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	663.6	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	664.2	0	BX	0	5.960	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	664.8	0	BX	0	5.970	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	665.4	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	666.0	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	666.6	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	667.2	0	BX	0	5.990	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	667.8	0	BX	0	5.980	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	668.4	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	669.0	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	669.6	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	670.2	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	670.8	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	671.4	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	672.0	0	BX	0	5.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	672.6	0	BX	0	5.920	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	673.2	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	673.8	0	BX	0	5.930	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	674.4	0	BX	0	5.890	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	675.0	0	BX	0	5.880	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	675.6	0	BX	0	5.870	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	676.2	0	BX	0	5.860	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	676.8	0	BX	0	5.850	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	677.4	0	BX	0	5.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	678.0	0	BX	0	5.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	678.6	0	BX	0	5.840	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	679.2	0	BX	0	5.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	679.8	0	BX	0	5.830	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	680.4	0	BX	0	5.810	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	681.0	0	BX	0	5.800	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	681.6	0	BX	0	5.790	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	682.2	0	BX	0	5.780	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	682.8	0	BX	0	5.760	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	683.4	0	BX	0	5.770	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	684.0	0	BX	0	5.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	684.6	0	BX	0	5.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	685.2	0	BX	0	5.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	685.8	0	BX	0	5.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	686.4	0	BX	0	5.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	687.0	0	BX	0	5.680	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	687.6	0	BX	0	5.700	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	688.2	0	BX	0	5.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	688.8	0	BX	0	5.670	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	689.4	0	BX	0	5.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	690.0	0	BX	0	5.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	690.6	0	BX	0	5.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	691.2	0	BX	0	5.650	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	691.8	0	BX	0	5.640	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	692.4	0	BX	0	5.660	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	693.0	0	BX	0	5.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	693.6	0	BX	0	5.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	694.2	0	BX	0	5.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	694.8	0	BX	0	5.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	695.4	0	BX	0	5.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	696.0	0	BX	0	5.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	696.6	0	BX	0	5.620	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	697.2	0	BX	0	5.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	697.8	0	BX	0	5.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	698.4	0	BX	0	5.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	699.0	0	BX	0	5.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	699.6	0	BX	0	5.610	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	700.2	0	BX	0	5.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	700.8	0	BX	0	5.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	701.4	0	BX	0	5.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	702.0	0	BX	0	5.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	702.6	0	BX	0	5.630	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	703.2	0	BX	0	5.580	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	703.8	0	BX	0	5.590	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	704.4	0	BX	0	5.600	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	705.0	0	BX	0	5.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	705.5	0	BX	0	5.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	706.1	0	BX	0	5.560	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	706.7	0	BX	0	5.550	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	707.3	0	BX	0	5.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	707.9	0	BX	0	5.530	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	708.5	0	BX	0	5.540	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	709.1	0	BX	0	5.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	709.7	0	BX	0	5.520	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	710.3	0	BX	0	5.510	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	710.9	0	BX	0	5.500	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	711.5	0	BX	0	5.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	712.1	0	BX	0	5.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	712.7	0	BX	0	5.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	713.3	0	BX	0	5.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	713.9	0	BX	0	5.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	714.5	0	BX	0	5.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	715.1	0	BX	0	5.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	715.7	0	BX	0	5.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	716.3	0	BX	0	5.480	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	716.9	0	BX	0	5.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	717.5	0	BX	0	5.470	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	718.1	0	BX	0	5.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	718.7	0	BX	0	5.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	719.3	0	BX	0	5.490	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	719.9	0	BX	0	5.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	720.5	0	BX	0	5.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	721.1	0	BX	0	5.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	721.7	0	BX	0	5.450	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	722.3	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	722.9	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	723.5	0	BX	0	5.460	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	724.1	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	724.7	0	BX	0	5.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	725.3	0	BX	0	5.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	725.9	0	BX	0	5.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	726.5	0	BX	0	5.430	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	727.1	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	727.7	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	728.3	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	728.8	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	729.4	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	730.0	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	730.6	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	731.2	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	731.8	0	BX	0	5.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	732.4	0	BX	0	5.440	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	733.0	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	733.6	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	734.2	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	734.8	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	735.4	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	736.0	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	736.6	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	737.2	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	737.8	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	738.4	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	739.0	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	739.6	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	740.2	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	740.8	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	741.4	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	742.0	0	BX	0	5.410	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	742.6	0	BX	0	5.400	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	743.2	0	BX	0	5.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	743.7	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	744.3	0	BX	0	5.420	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	744.9	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	745.5	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	746.1	0	BX	0	5.390	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	746.7	0	BX	0	5.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	747.3	0	BX	0	5.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	747.9	0	BX	0	5.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	748.5	0	BX	0	5.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	749.1	0	BX	0	5.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	749.7	0	BX	0	5.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	750.3	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	750.9	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	751.5	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	752.1	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	752.7	0	BX	0	5.360	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	753.3	0	BX	0	5.380	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	753.9	0	BX	0	5.350	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	754.5	0	BX	0	5.370	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	755.1	0	BX	0	5.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	755.7	0	BX	0	5.340	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	756.2	0	BX	0	5.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	756.8	0	BX	0	5.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	757.4	0	BX	0	5.320	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	758.0	0	BX	0	5.280	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	758.6	0	BX	0	5.290	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	759.2	0	BX	0	5.330	0
@628___1994611	002	C	03/08/1994	01:07	126.7167	8.4167	0	759.8	0	BX	0	0.000	
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	0.6	0	BX	0	99.900	8
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	1.3	0	BX	0	99.900	8
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	1.9	0	BX	0	99.900	8
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	2.6	0	BX	0	99.900	8
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	3.2	0	BX	0	99.900	
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	3.7	0	BX	0	27.940	
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	3.9	0	BX	0	27.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	4.5	0	BX	0	27.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	5.2	0	BX	0	27.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	5.8	0	BX	0	27.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	6.5	0	BX	0	27.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	7.1	0	BX	0	27.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	7.8	0	BX	0	27.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	8.4	0	BX	0	27.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	9.1	0	BX	0	27.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	9.7	0	BX	0	27.900	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	10.3	0	BX	0	27.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	11.0	0	BX	0	27.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	11.6	0	BX	0	27.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	12.3	0	BX	0	27.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	12.9	0	BX	0	27.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	13.6	0	BX	0	27.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	14.2	0	BX	0	27.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	14.9	0	BX	0	27.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	15.5	0	BX	0	27.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	16.2	0	BX	0	27.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	16.8	0	BX	0	27.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	17.5	0	BX	0	27.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	18.1	0	BX	0	27.770	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	18.8	0	BX	0	27.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	19.4	0	BX	0	27.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	20.0	0	BX	0	27.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	20.7	0	BX	0	27.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	21.3	0	BX	0	27.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	22.0	0	BX	0	27.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	22.6	0	BX	0	27.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	23.3	0	BX	0	27.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	23.9	0	BX	0	27.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	24.6	0	BX	0	27.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	25.2	0	BX	0	27.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	25.9	0	BX	0	27.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	26.5	0	BX	0	27.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	27.1	0	BX	0	27.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	27.8	0	BX	0	27.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	28.4	0	BX	0	27.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	29.1	0	BX	0	27.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	29.7	0	BX	0	27.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	30.4	0	BX	0	27.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	31.0	0	BX	0	27.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	31.7	0	BX	0	27.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	32.3	0	BX	0	27.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	33.0	0	BX	0	27.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	33.6	0	BX	0	27.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	34.2	0	BX	0	27.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	34.9	0	BX	0	27.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	35.5	0	BX	0	27.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	36.2	0	BX	0	27.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	36.8	0	BX	0	27.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	37.5	0	BX	0	27.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	38.1	0	BX	0	27.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	38.8	0	BX	0	27.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	39.4	0	BX	0	27.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	40.0	0	BX	0	27.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	40.7	0	BX	0	27.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	41.3	0	BX	0	27.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	42.0	0	BX	0	27.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	42.6	0	BX	0	27.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	43.3	0	BX	0	26.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	43.9	0	BX	0	26.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	44.6	0	BX	0	26.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	45.2	0	BX	0	26.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	45.8	0	BX	0	26.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	46.5	0	BX	0	26.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	47.1	0	BX	0	26.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	47.8	0	BX	0	26.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	48.4	0	BX	0	26.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	49.1	0	BX	0	26.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	49.7	0	BX	0	26.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	50.4	0	BX	0	26.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	51.0	0	BX	0	26.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	51.6	0	BX	0	26.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	52.3	0	BX	0	26.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	52.9	0	BX	0	26.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	53.6	0	BX	0	26.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	54.2	0	BX	0	26.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	54.9	0	BX	0	26.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	55.5	0	BX	0	25.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	56.1	0	BX	0	25.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	56.8	0	BX	0	25.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	57.4	0	BX	0	25.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	58.1	0	BX	0	25.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	58.7	0	BX	0	25.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	59.4	0	BX	0	25.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	60.0	0	BX	0	25.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	60.6	0	BX	0	25.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	61.3	0	BX	0	25.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	61.9	0	BX	0	25.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	62.6	0	BX	0	25.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	63.2	0	BX	0	25.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	63.9	0	BX	0	25.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	64.5	0	BX	0	25.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	65.1	0	BX	0	25.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	65.8	0	BX	0	25.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	66.4	0	BX	0	25.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	67.1	0	BX	0	25.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	67.7	0	BX	0	24.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	68.4	0	BX	0	24.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	69.0	0	BX	0	24.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	69.6	0	BX	0	24.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	70.3	0	BX	0	24.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	70.9	0	BX	0	24.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	71.6	0	BX	0	23.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	72.2	0	BX	0	23.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	72.9	0	BX	0	23.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	73.5	0	BX	0	23.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	74.1	0	BX	0	23.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	74.8	0	BX	0	23.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	75.4	0	BX	0	23.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	76.1	0	BX	0	23.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	76.7	0	BX	0	23.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	77.4	0	BX	0	23.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	78.0	0	BX	0	23.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	78.6	0	BX	0	23.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	79.3	0	BX	0	23.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	79.9	0	BX	0	22.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	80.6	0	BX	0	22.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	81.2	0	BX	0	22.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	81.8	0	BX	0	22.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	82.5	0	BX	0	22.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	83.1	0	BX	0	22.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	83.8	0	BX	0	22.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	84.4	0	BX	0	22.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	85.1	0	BX	0	22.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	85.7	0	BX	0	21.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	86.3	0	BX	0	21.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	87.0	0	BX	0	21.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	87.6	0	BX	0	21.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	88.3	0	BX	0	21.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	88.9	0	BX	0	21.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	89.5	0	BX	0	21.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	90.2	0	BX	0	21.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	90.8	0	BX	0	21.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	91.5	0	BX	0	21.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	92.1	0	BX	0	21.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	92.7	0	BX	0	21.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	93.4	0	BX	0	21.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	94.0	0	BX	0	21.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	94.7	0	BX	0	21.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	95.3	0	BX	0	21.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	96.0	0	BX	0	21.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	96.6	0	BX	0	21.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	97.2	0	BX	0	21.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	97.9	0	BX	0	21.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	98.5	0	BX	0	21.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	99.2	0	BX	0	20.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	99.8	0	BX	0	20.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	100.4	0	BX	0	20.770	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	101.1	0	BX	0	20.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	101.7	0	BX	0	20.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	102.4	0	BX	0	20.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	103.0	0	BX	0	20.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	103.6	0	BX	0	19.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	104.3	0	BX	0	19.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	104.9	0	BX	0	19.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	105.6	0	BX	0	19.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	106.2	0	BX	0	19.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	106.8	0	BX	0	19.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	107.5	0	BX	0	19.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	108.1	0	BX	0	19.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	108.8	0	BX	0	19.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	109.4	0	BX	0	18.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	110.0	0	BX	0	18.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	110.7	0	BX	0	18.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	111.3	0	BX	0	18.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	112.0	0	BX	0	18.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	112.6	0	BX	0	18.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	113.2	0	BX	0	18.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	113.9	0	BX	0	18.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	114.5	0	BX	0	18.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	115.2	0	BX	0	18.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	115.8	0	BX	0	18.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	116.4	0	BX	0	18.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	117.1	0	BX	0	18.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	117.7	0	BX	0	18.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	118.4	0	BX	0	18.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	119.0	0	BX	0	18.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	119.6	0	BX	0	18.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	120.3	0	BX	0	18.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	120.9	0	BX	0	18.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	121.5	0	BX	0	18.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	122.2	0	BX	0	18.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	122.8	0	BX	0	18.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	123.5	0	BX	0	18.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	124.1	0	BX	0	18.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	124.7	0	BX	0	18.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	125.4	0	BX	0	18.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	126.0	0	BX	0	18.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	126.7	0	BX	0	18.140	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	127.3	0	BX	0	18.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	127.9	0	BX	0	18.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	128.6	0	BX	0	18.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	129.2	0	BX	0	18.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	129.9	0	BX	0	18.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	130.5	0	BX	0	17.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	131.1	0	BX	0	17.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	131.8	0	BX	0	17.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	132.4	0	BX	0	17.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	133.0	0	BX	0	17.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	133.7	0	BX	0	17.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	134.3	0	BX	0	17.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	135.0	0	BX	0	17.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	135.6	0	BX	0	17.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	136.2	0	BX	0	17.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	136.9	0	BX	0	17.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	137.5	0	BX	0	17.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	138.1	0	BX	0	17.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	138.8	0	BX	0	17.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	139.4	0	BX	0	17.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	140.1	0	BX	0	17.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	140.7	0	BX	0	17.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	141.3	0	BX	0	17.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	142.0	0	BX	0	17.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	142.6	0	BX	0	17.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	143.3	0	BX	0	17.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	143.9	0	BX	0	17.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	144.5	0	BX	0	17.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	145.2	0	BX	0	17.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	145.8	0	BX	0	17.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	146.4	0	BX	0	17.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	147.1	0	BX	0	17.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	147.7	0	BX	0	17.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	148.4	0	BX	0	17.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	149.0	0	BX	0	17.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	149.6	0	BX	0	17.150	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	150.3	0	BX	0	17.140	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	150.9	0	BX	0	17.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	151.5	0	BX	0	17.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	152.2	0	BX	0	17.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	152.8	0	BX	0	17.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	153.4	0	BX	0	17.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	154.1	0	BX	0	16.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	154.7	0	BX	0	16.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	155.4	0	BX	0	16.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	156.0	0	BX	0	16.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	156.6	0	BX	0	16.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	157.3	0	BX	0	16.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	157.9	0	BX	0	16.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	158.5	0	BX	0	16.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	159.2	0	BX	0	16.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	159.8	0	BX	0	16.149	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	160.5	0	BX	0	16.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	161.1	0	BX	0	15.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	161.7	0	BX	0	15.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	162.4	0	BX	0	15.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	163.0	0	BX	0	15.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	163.6	0	BX	0	15.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	164.3	0	BX	0	15.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	164.9	0	BX	0	15.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	165.5	0	BX	0	15.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	166.2	0	BX	0	15.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	166.8	0	BX	0	15.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	167.4	0	BX	0	15.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	168.1	0	BX	0	15.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	168.7	0	BX	0	15.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	169.4	0	BX	0	15.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	170.0	0	BX	0	15.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	170.6	0	BX	0	14.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	171.3	0	BX	0	14.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	171.9	0	BX	0	14.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	172.5	0	BX	0	14.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	173.2	0	BX	0	14.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	173.8	0	BX	0	14.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	174.4	0	BX	0	14.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	175.1	0	BX	0	14.150	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	175.7	0	BX	0	14.120	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	176.3	0	BX	0	14.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	177.0	0	BX	0	14.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	177.6	0	BX	0	14.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	178.3	0	BX	0	13.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	178.9	0	BX	0	14.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	179.5	0	BX	0	13.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	180.2	0	BX	0	13.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	180.8	0	BX	0	13.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	181.4	0	BX	0	13.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	182.1	0	BX	0	13.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	182.7	0	BX	0	13.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	183.3	0	BX	0	13.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	184.0	0	BX	0	13.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	184.6	0	BX	0	13.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	185.2	0	BX	0	13.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	185.9	0	BX	0	13.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	186.5	0	BX	0	13.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	187.1	0	BX	0	13.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	187.8	0	BX	0	13.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	188.4	0	BX	0	13.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	189.0	0	BX	0	13.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	189.7	0	BX	0	13.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	190.3	0	BX	0	13.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	190.9	0	BX	0	13.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	191.6	0	BX	0	13.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	192.2	0	BX	0	13.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	192.9	0	BX	0	13.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	193.5	0	BX	0	13.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	194.1	0	BX	0	13.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	194.8	0	BX	0	13.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	195.4	0	BX	0	13.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	196.0	0	BX	0	13.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	196.7	0	BX	0	13.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	197.3	0	BX	0	13.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	197.9	0	BX	0	13.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	198.6	0	BX	0	13.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	199.2	0	BX	0	13.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	199.8	0	BX	0	13.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	200.5	0	BX	0	13.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	201.1	0	BX	0	13.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	201.7	0	BX	0	13.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	202.4	0	BX	0	13.220	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	203.0	0	BX	0	13.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	203.6	0	BX	0	13.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	204.3	0	BX	0	13.150	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	204.9	0	BX	0	13.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	205.5	0	BX	0	13.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	206.2	0	BX	0	12.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	206.8	0	BX	0	12.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	207.4	0	BX	0	12.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	208.1	0	BX	0	12.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	208.7	0	BX	0	12.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	209.3	0	BX	0	12.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	210.0	0	BX	0	12.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	210.6	0	BX	0	12.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	211.2	0	BX	0	12.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	211.9	0	BX	0	12.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	212.5	0	BX	0	12.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	213.1	0	BX	0	12.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	213.8	0	BX	0	12.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	214.4	0	BX	0	12.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	215.0	0	BX	0	12.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	215.7	0	BX	0	12.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	216.3	0	BX	0	12.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	216.9	0	BX	0	12.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	217.6	0	BX	0	12.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	218.2	0	BX	0	12.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	218.8	0	BX	0	12.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	219.4	0	BX	0	12.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	220.1	0	BX	0	12.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	220.7	0	BX	0	12.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	221.3	0	BX	0	12.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	222.0	0	BX	0	12.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	222.6	0	BX	0	12.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	223.2	0	BX	0	12.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	223.9	0	BX	0	12.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	224.5	0	BX	0	12.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	225.1	0	BX	0	12.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	225.8	0	BX	0	12.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	226.4	0	BX	0	12.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	227.0	0	BX	0	12.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	227.7	0	BX	0	12.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	228.3	0	BX	0	12.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	228.9	0	BX	0	12.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	229.6	0	BX	0	12.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	230.2	0	BX	0	12.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	230.8	0	BX	0	12.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	231.5	0	BX	0	12.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	232.1	0	BX	0	12.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	232.7	0	BX	0	11.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	233.4	0	BX	0	11.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	234.0	0	BX	0	11.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	234.6	0	BX	0	11.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	235.2	0	BX	0	11.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	235.9	0	BX	0	11.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	236.5	0	BX	0	11.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	237.1	0	BX	0	11.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	237.8	0	BX	0	11.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	238.4	0	BX	0	11.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	239.0	0	BX	0	11.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	239.7	0	BX	0	11.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	240.3	0	BX	0	11.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	240.9	0	BX	0	11.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	241.6	0	BX	0	11.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	242.2	0	BX	0	11.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	242.8	0	BX	0	11.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	243.4	0	BX	0	11.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	244.1	0	BX	0	11.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	244.7	0	BX	0	11.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	245.3	0	BX	0	11.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	246.0	0	BX	0	11.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	246.6	0	BX	0	11.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	247.2	0	BX	0	11.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	247.9	0	BX	0	11.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	248.5	0	BX	0	11.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	249.1	0	BX	0	11.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	249.8	0	BX	0	11.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	250.4	0	BX	0	11.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	251.0	0	BX	0	11.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	251.6	0	BX	0	11.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	252.3	0	BX	0	11.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	252.9	0	BX	0	11.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	253.5	0	BX	0	11.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	254.2	0	BX	0	11.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	254.8	0	BX	0	11.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	255.4	0	BX	0	11.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	256.1	0	BX	0	11.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	256.7	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	257.3	0	BX	0	11.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	257.9	0	BX	0	11.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	258.6	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	259.2	0	BX	0	11.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	259.8	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	260.5	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	261.1	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	261.7	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	262.4	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	263.0	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	263.6	0	BX	0	11.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	264.2	0	BX	0	11.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	264.9	0	BX	0	11.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	265.5	0	BX	0	11.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	266.1	0	BX	0	11.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	266.8	0	BX	0	11.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	267.4	0	BX	0	11.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	268.0	0	BX	0	11.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	268.6	0	BX	0	11.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	269.3	0	BX	0	11.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	269.9	0	BX	0	11.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	270.5	0	BX	0	11.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	271.2	0	BX	0	11.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	271.8	0	BX	0	11.140	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	272.4	0	BX	0	11.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	273.0	0	BX	0	11.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	273.7	0	BX	0	10.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	274.3	0	BX	0	10.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	274.9	0	BX	0	10.770	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	275.6	0	BX	0	10.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	276.2	0	BX	0	10.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	276.8	0	BX	0	10.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	277.4	0	BX	0	10.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	278.1	0	BX	0	10.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	278.7	0	BX	0	10.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	279.3	0	BX	0	10.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	280.0	0	BX	0	10.120	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	280.6	0	BX	0	10.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	281.2	0	BX	0	10.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	281.8	0	BX	0	10.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	282.5	0	BX	0	10.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	283.1	0	BX	0	10.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	283.7	0	BX	0	10.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	284.4	0	BX	0	10.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	285.0	0	BX	0	9.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	285.6	0	BX	0	10.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	286.2	0	BX	0	9.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	286.9	0	BX	0	9.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	287.5	0	BX	0	9.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	288.1	0	BX	0	9.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	288.7	0	BX	0	9.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	289.4	0	BX	0	9.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	290.0	0	BX	0	9.900	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	290.6	0	BX	0	9.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	291.3	0	BX	0	9.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	291.9	0	BX	0	9.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	292.5	0	BX	0	9.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	293.1	0	BX	0	9.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	293.8	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	294.4	0	BX	0	9.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	295.0	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	295.7	0	BX	0	9.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	296.3	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	296.9	0	BX	0	9.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	297.5	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	298.2	0	BX	0	9.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	298.8	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	299.4	0	BX	0	9.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	300.0	0	BX	0	9.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	300.7	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	301.3	0	BX	0	9.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	301.9	0	BX	0	9.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	302.5	0	BX	0	9.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	303.2	0	BX	0	9.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	303.8	0	BX	0	9.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	304.4	0	BX	0	9.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	305.1	0	BX	0	9.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	305.7	0	BX	0	9.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	306.3	0	BX	0	9.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	306.9	0	BX	0	9.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	307.6	0	BX	0	9.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	308.2	0	BX	0	9.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	308.8	0	BX	0	9.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	309.4	0	BX	0	9.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	310.1	0	BX	0	9.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	310.7	0	BX	0	9.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	311.3	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	311.9	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	312.6	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	313.2	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	313.8	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	314.4	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	315.1	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	315.7	0	BX	0	9.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	316.3	0	BX	0	9.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	316.9	0	BX	0	9.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	317.6	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	318.2	0	BX	0	9.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	318.8	0	BX	0	9.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	319.5	0	BX	0	9.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	320.1	0	BX	0	9.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	320.7	0	BX	0	9.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	321.3	0	BX	0	9.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	322.0	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	322.6	0	BX	0	9.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	323.2	0	BX	0	9.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	323.8	0	BX	0	9.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	324.5	0	BX	0	9.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	325.1	0	BX	0	9.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	325.7	0	BX	0	9.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	326.3	0	BX	0	9.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	327.0	0	BX	0	9.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	327.6	0	BX	0	9.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	328.2	0	BX	0	9.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	328.8	0	BX	0	9.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	329.5	0	BX	0	9.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	330.1	0	BX	0	9.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	330.7	0	BX	0	9.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	331.3	0	BX	0	9.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	332.0	0	BX	0	9.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	332.6	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	333.2	0	BX	0	9.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	333.8	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	334.5	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	335.1	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	335.7	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	336.3	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	336.9	0	BX	0	9.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	337.6	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	338.2	0	BX	0	9.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	338.8	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	339.4	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	340.1	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	340.7	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	341.3	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	341.9	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	342.6	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	343.2	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	343.8	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	344.4	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	345.1	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	345.7	0	BX	0	9.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	346.3	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	346.9	0	BX	0	9.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	347.6	0	BX	0	9.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	348.2	0	BX	0	9.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	348.8	0	BX	0	9.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	349.4	0	BX	0	9.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	350.0	0	BX	0	9.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	350.7	0	BX	0	9.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	351.3	0	BX	0	9.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	351.9	0	BX	0	9.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	352.5	0	BX	0	9.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	353.2	0	BX	0	9.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	353.8	0	BX	0	9.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	354.4	0	BX	0	9.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	355.0	0	BX	0	9.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	355.7	0	BX	0	9.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	356.3	0	BX	0	9.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	356.9	0	BX	0	9.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	357.5	0	BX	0	9.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	358.1	0	BX	0	9.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	358.8	0	BX	0	9.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	359.4	0	BX	0	9.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	360.0	0	BX	0	9.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	360.6	0	BX	0	9.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	361.3	0	BX	0	9.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	361.9	0	BX	0	9.270	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	362.5	0	BX	0	9.220	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	363.1	0	BX	0	9.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	363.8	0	BX	0	9.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	364.4	0	BX	0	9.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	365.0	0	BX	0	9.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	365.6	0	BX	0	9.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	366.2	0	BX	0	9.150	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	366.9	0	BX	0	9.120	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	367.5	0	BX	0	9.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	368.1	0	BX	0	9.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	368.7	0	BX	0	9.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	369.4	0	BX	0	9.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	370.0	0	BX	0	9.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	370.6	0	BX	0	8.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	371.2	0	BX	0	8.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	371.8	0	BX	0	8.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	372.5	0	BX	0	8.900	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	373.1	0	BX	0	8.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	373.7	0	BX	0	8.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	374.3	0	BX	0	8.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	375.0	0	BX	0	8.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	375.6	0	BX	0	8.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	376.2	0	BX	0	8.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	376.8	0	BX	0	8.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	377.4	0	BX	0	8.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	378.1	0	BX	0	8.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	378.7	0	BX	0	8.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	379.3	0	BX	0	8.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	379.9	0	BX	0	8.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	380.5	0	BX	0	8.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	381.2	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	381.8	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	382.4	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	383.0	0	BX	0	8.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	383.6	0	BX	0	8.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	384.3	0	BX	0	8.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	384.9	0	BX	0	8.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	385.5	0	BX	0	8.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	386.1	0	BX	0	8.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	386.8	0	BX	0	8.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	387.4	0	BX	0	8.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	388.0	0	BX	0	8.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	388.6	0	BX	0	8.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	389.2	0	BX	0	8.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	389.9	0	BX	0	8.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	390.5	0	BX	0	8.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	391.1	0	BX	0	8.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	391.7	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	392.3	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	393.0	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	393.6	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	394.2	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	394.8	0	BX	0	8.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	395.4	0	BX	0	8.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	396.1	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	396.7	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	397.3	0	BX	0	8.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	397.9	0	BX	0	8.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	398.5	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	399.2	0	BX	0	8.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	399.8	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	400.4	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	401.0	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	401.6	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	402.3	0	BX	0	8.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	402.9	0	BX	0	8.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	403.5	0	BX	0	8.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	404.1	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	404.7	0	BX	0	8.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	405.4	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	406.0	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	406.6	0	BX	0	8.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	407.2	0	BX	0	8.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	407.8	0	BX	0	8.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	408.5	0	BX	0	8.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	409.1	0	BX	0	8.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	409.7	0	BX	0	8.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	410.3	0	BX	0	8.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	410.9	0	BX	0	8.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	411.6	0	BX	0	8.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	412.2	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	412.8	0	BX	0	8.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	413.4	0	BX	0	8.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	414.0	0	BX	0	8.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	414.6	0	BX	0	8.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	415.3	0	BX	0	8.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	415.9	0	BX	0	8.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	416.5	0	BX	0	8.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	417.1	0	BX	0	8.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	417.7	0	BX	0	8.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	418.4	0	BX	0	8.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	419.0	0	BX	0	8.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	419.6	0	BX	0	8.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	420.2	0	BX	0	8.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	420.8	0	BX	0	8.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	421.5	0	BX	0	8.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	422.1	0	BX	0	8.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	422.7	0	BX	0	8.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	423.3	0	BX	0	8.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	423.9	0	BX	0	8.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	424.5	0	BX	0	8.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	425.2	0	BX	0	8.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	425.8	0	BX	0	8.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	426.4	0	BX	0	8.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	427.0	0	BX	0	8.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	427.6	0	BX	0	8.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	428.3	0	BX	0	8.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	428.9	0	BX	0	8.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	429.5	0	BX	0	8.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	430.1	0	BX	0	8.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	430.7	0	BX	0	8.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	431.3	0	BX	0	8.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	432.0	0	BX	0	8.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	432.6	0	BX	0	8.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	433.2	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	433.8	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	434.4	0	BX	0	8.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	435.0	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	435.7	0	BX	0	8.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	436.3	0	BX	0	8.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	436.9	0	BX	0	8.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	437.5	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	438.1	0	BX	0	8.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	438.8	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	439.4	0	BX	0	8.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	440.0	0	BX	0	8.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	440.6	0	BX	0	8.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	441.2	0	BX	0	8.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	441.8	0	BX	0	8.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	442.5	0	BX	0	8.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	443.1	0	BX	0	8.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	443.7	0	BX	0	8.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	444.3	0	BX	0	8.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	444.9	0	BX	0	8.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	445.5	0	BX	0	8.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	446.2	0	BX	0	8.220	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	446.8	0	BX	0	8.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	447.4	0	BX	0	8.189	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	448.0	0	BX	0	8.189	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	448.6	0	BX	0	8.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	449.2	0	BX	0	8.189	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	449.9	0	BX	0	8.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	450.5	0	BX	0	8.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	451.1	0	BX	0	8.189	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	451.7	0	BX	0	8.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	452.3	0	BX	0	8.140	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	452.9	0	BX	0	8.119	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	453.6	0	BX	0	8.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	454.2	0	BX	0	8.109	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	454.8	0	BX	0	8.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	455.4	0	BX	0	8.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	456.0	0	BX	0	8.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	456.6	0	BX	0	8.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	457.3	0	BX	0	8.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	457.9	0	BX	0	8.039	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	458.5	0	BX	0	8.039	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	459.1	0	BX	0	8.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	459.7	0	BX	0	8.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	460.3	0	BX	0	8.039	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	460.9	0	BX	0	8.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	461.6	0	BX	0	7.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	462.2	0	BX	0	7.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	462.8	0	BX	0	7.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	463.4	0	BX	0	7.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	464.0	0	BX	0	7.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	464.6	0	BX	0	7.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	465.3	0	BX	0	7.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	465.9	0	BX	0	7.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	466.5	0	BX	0	7.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	467.1	0	BX	0	7.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	467.7	0	BX	0	7.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	468.3	0	BX	0	7.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	468.9	0	BX	0	7.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	469.6	0	BX	0	7.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	470.2	0	BX	0	7.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	470.8	0	BX	0	7.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	471.4	0	BX	0	7.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	472.0	0	BX	0	7.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	472.6	0	BX	0	7.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	473.2	0	BX	0	7.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	473.9	0	BX	0	7.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	474.5	0	BX	0	7.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	475.1	0	BX	0	7.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	475.7	0	BX	0	7.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	476.3	0	BX	0	7.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	476.9	0	BX	0	7.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	477.6	0	BX	0	7.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	478.2	0	BX	0	7.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	478.8	0	BX	0	7.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	479.4	0	BX	0	7.460	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	480.0	0	BX	0	7.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	480.6	0	BX	0	7.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	481.2	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	481.9	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	482.5	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	483.1	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	483.7	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	484.3	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	484.9	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	485.5	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	486.2	0	BX	0	7.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	486.8	0	BX	0	7.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	487.4	0	BX	0	7.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	488.0	0	BX	0	7.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	488.6	0	BX	0	7.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	489.2	0	BX	0	7.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	489.8	0	BX	0	7.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	490.4	0	BX	0	7.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	491.1	0	BX	0	7.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	491.7	0	BX	0	7.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	492.3	0	BX	0	7.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	492.9	0	BX	0	7.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	493.5	0	BX	0	7.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	494.1	0	BX	0	7.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	494.7	0	BX	0	7.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	495.4	0	BX	0	7.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	496.0	0	BX	0	7.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	496.6	0	BX	0	7.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	497.2	0	BX	0	7.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	497.8	0	BX	0	7.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	498.4	0	BX	0	7.360	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	499.0	0	BX	0	7.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	499.6	0	BX	0	7.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	500.3	0	BX	0	7.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	500.9	0	BX	0	7.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	501.5	0	BX	0	7.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	502.1	0	BX	0	7.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	502.7	0	BX	0	7.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	503.3	0	BX	0	7.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	503.9	0	BX	0	7.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	504.5	0	BX	0	7.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	505.2	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	505.8	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	506.4	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	507.0	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	507.6	0	BX	0	7.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	508.2	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	508.8	0	BX	0	7.330	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	509.4	0	BX	0	7.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	510.1	0	BX	0	7.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	510.7	0	BX	0	7.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	511.3	0	BX	0	7.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	511.9	0	BX	0	7.220	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	512.5	0	BX	0	7.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	513.1	0	BX	0	7.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	513.7	0	BX	0	7.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	514.3	0	BX	0	7.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	515.0	0	BX	0	7.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	515.6	0	BX	0	7.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	516.2	0	BX	0	7.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	516.8	0	BX	0	7.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	517.4	0	BX	0	7.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	518.0	0	BX	0	7.160	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	518.6	0	BX	0	7.150	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	519.2	0	BX	0	7.110	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	519.9	0	BX	0	7.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	520.5	0	BX	0	7.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	521.1	0	BX	0	7.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	521.7	0	BX	0	7.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	522.3	0	BX	0	7.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	522.9	0	BX	0	7.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	523.5	0	BX	0	7.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	524.1	0	BX	0	7.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	524.7	0	BX	0	7.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	525.4	0	BX	0	6.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	526.0	0	BX	0	6.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	526.6	0	BX	0	6.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	527.2	0	BX	0	6.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	527.8	0	BX	0	6.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	528.4	0	BX	0	6.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	529.0	0	BX	0	6.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	529.6	0	BX	0	6.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	530.2	0	BX	0	6.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	530.9	0	BX	0	6.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	531.5	0	BX	0	6.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	532.1	0	BX	0	6.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	532.7	0	BX	0	6.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	533.3	0	BX	0	6.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	533.9	0	BX	0	6.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	534.5	0	BX	0	6.900	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	535.1	0	BX	0	6.900	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	535.7	0	BX	0	6.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	536.3	0	BX	0	6.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	537.0	0	BX	0	6.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	537.6	0	BX	0	6.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	538.2	0	BX	0	6.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	538.8	0	BX	0	6.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	539.4	0	BX	0	6.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	540.0	0	BX	0	6.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	540.6	0	BX	0	6.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	541.2	0	BX	0	6.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	541.8	0	BX	0	6.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	542.4	0	BX	0	6.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	543.1	0	BX	0	6.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	543.7	0	BX	0	6.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	544.3	0	BX	0	6.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	544.9	0	BX	0	6.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	545.5	0	BX	0	6.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	546.1	0	BX	0	6.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	546.7	0	BX	0	6.800	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	547.3	0	BX	0	6.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	547.9	0	BX	0	6.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	548.5	0	BX	0	6.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	549.2	0	BX	0	6.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	549.8	0	BX	0	6.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	550.4	0	BX	0	6.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	551.0	0	BX	0	6.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	551.6	0	BX	0	6.770	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	552.2	0	BX	0	6.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	552.8	0	BX	0	6.720	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	553.4	0	BX	0	6.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	554.0	0	BX	0	6.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	554.6	0	BX	0	6.760	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	555.2	0	BX	0	6.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	555.9	0	BX	0	6.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	556.5	0	BX	0	6.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	557.1	0	BX	0	6.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	557.7	0	BX	0	6.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	558.3	0	BX	0	6.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	558.9	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	559.5	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	560.1	0	BX	0	6.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	560.7	0	BX	0	6.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	561.3	0	BX	0	6.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	561.9	0	BX	0	6.620	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	562.6	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	563.2	0	BX	0	6.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	563.8	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	564.4	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	565.0	0	BX	0	6.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	565.6	0	BX	0	6.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	566.2	0	BX	0	6.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	566.8	0	BX	0	6.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	567.4	0	BX	0	6.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	568.0	0	BX	0	6.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	568.6	0	BX	0	6.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	569.2	0	BX	0	6.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	569.8	0	BX	0	6.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	570.5	0	BX	0	6.590	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	571.1	0	BX	0	6.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	571.7	0	BX	0	6.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	572.3	0	BX	0	6.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	572.9	0	BX	0	6.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	573.5	0	BX	0	6.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	574.1	0	BX	0	6.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	574.7	0	BX	0	6.540	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	575.3	0	BX	0	6.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	575.9	0	BX	0	6.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	576.5	0	BX	0	6.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	577.1	0	BX	0	6.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	577.7	0	BX	0	6.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	578.4	0	BX	0	6.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	579.0	0	BX	0	6.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	579.6	0	BX	0	6.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	580.2	0	BX	0	6.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	580.8	0	BX	0	6.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	581.4	0	BX	0	6.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	582.0	0	BX	0	6.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	582.6	0	BX	0	6.430	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	583.2	0	BX	0	6.420	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	583.8	0	BX	0	6.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	584.4	0	BX	0	6.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	585.0	0	BX	0	6.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	585.6	0	BX	0	6.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	586.2	0	BX	0	6.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	586.9	0	BX	0	6.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	587.5	0	BX	0	6.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	588.1	0	BX	0	6.400	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	588.7	0	BX	0	6.390	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	589.3	0	BX	0	6.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	589.9	0	BX	0	6.380	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	590.5	0	BX	0	6.370	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	591.1	0	BX	0	6.350	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	591.7	0	BX	0	6.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	592.3	0	BX	0	6.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	592.9	0	BX	0	6.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	593.5	0	BX	0	6.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	594.1	0	BX	0	6.340	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	594.7	0	BX	0	6.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	595.3	0	BX	0	6.320	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	596.0	0	BX	0	6.310	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	596.6	0	BX	0	6.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	597.2	0	BX	0	6.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	597.8	0	BX	0	6.300	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	598.4	0	BX	0	6.290	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	599.0	0	BX	0	6.280	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	599.6	0	BX	0	6.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	600.2	0	BX	0	6.260	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	600.8	0	BX	0	6.250	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	601.4	0	BX	0	6.230	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	602.0	0	BX	0	6.220	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	602.6	0	BX	0	6.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	603.2	0	BX	0	6.210	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	603.8	0	BX	0	6.190	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	604.4	0	BX	0	6.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	605.0	0	BX	0	6.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	605.6	0	BX	0	6.200	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	606.2	0	BX	0	6.180	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	606.9	0	BX	0	6.240	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	607.5	0	BX	0	6.170	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	608.1	0	BX	0	6.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	608.7	0	BX	0	6.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	609.3	0	BX	0	6.130	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	609.9	0	BX	0	6.110	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	610.5	0	BX	0	6.110	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	611.1	0	BX	0	6.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	611.7	0	BX	0	6.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	612.3	0	BX	0	6.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	612.9	0	BX	0	6.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	613.5	0	BX	0	6.080	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	614.1	0	BX	0	6.100	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	614.7	0	BX	0	6.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	615.3	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	615.9	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	616.5	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	617.1	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	617.7	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	618.3	0	BX	0	6.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	619.0	0	BX	0	6.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	619.6	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	620.2	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	620.8	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	621.4	0	BX	0	6.060	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	622.0	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	622.6	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	623.2	0	BX	0	6.090	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	623.8	0	BX	0	6.070	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	624.4	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	625.0	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	625.6	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	626.2	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	626.8	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	627.4	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	628.0	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	628.6	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	629.2	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	629.8	0	BX	0	6.050	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	630.4	0	BX	0	6.040	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	631.0	0	BX	0	6.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	631.6	0	BX	0	6.030	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	632.2	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	632.8	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	633.4	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	634.1	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	634.7	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	635.3	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	635.9	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	636.5	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	637.1	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	637.7	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	638.3	0	BX	0	5.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	638.9	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	639.5	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	640.1	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	640.7	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	641.3	0	BX	0	6.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	641.9	0	BX	0	6.000	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	642.5	0	BX	0	6.020	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	643.1	0	BX	0	5.990	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	643.7	0	BX	0	6.010	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	644.3	0	BX	0	5.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	644.9	0	BX	0	5.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	645.5	0	BX	0	5.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	646.1	0	BX	0	5.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	646.7	0	BX	0	5.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	647.3	0	BX	0	5.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	647.9	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	648.5	0	BX	0	5.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	649.1	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	649.7	0	BX	0	5.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	650.3	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	650.9	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	651.5	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	652.1	0	BX	0	5.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	652.7	0	BX	0	5.970	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	653.3	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	653.9	0	BX	0	5.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	654.5	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	655.1	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	655.7	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	656.3	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	656.9	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	657.6	0	BX	0	5.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	658.2	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	658.8	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	659.4	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	660.0	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	660.6	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	661.2	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	661.8	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	662.4	0	BX	0	5.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	663.0	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	663.6	0	BX	0	5.960	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	664.2	0	BX	0	5.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	664.8	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	665.4	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	666.0	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	666.6	0	BX	0	5.930	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	667.2	0	BX	0	5.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	667.8	0	BX	0	5.950	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	668.4	0	BX	0	5.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	669.0	0	BX	0	5.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	669.6	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	670.2	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	670.8	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	671.4	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	672.0	0	BX	0	5.920	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	672.6	0	BX	0	5.980	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	673.2	0	BX	0	5.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	673.8	0	BX	0	5.940	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	674.4	0	BX	0	5.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	675.0	0	BX	0	5.910	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	675.6	0	BX	0	5.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	676.2	0	BX	0	5.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	676.8	0	BX	0	5.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	677.4	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	678.0	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	678.6	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	679.2	0	BX	0	5.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	679.8	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	680.4	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	681.0	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	681.6	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	682.2	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	682.8	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	683.4	0	BX	0	5.880	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	684.0	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	684.6	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	685.2	0	BX	0	5.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	685.8	0	BX	0	5.860	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	686.4	0	BX	0	5.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	687.0	0	BX	0	5.850	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	687.6	0	BX	0	5.890	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	688.2	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	688.8	0	BX	0	5.870	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	689.4	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	690.0	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	690.6	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	691.2	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	691.8	0	BX	0	5.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	692.4	0	BX	0	5.840	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	693.0	0	BX	0	5.790	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	693.6	0	BX	0	5.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	694.2	0	BX	0	5.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	694.8	0	BX	0	5.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	695.4	0	BX	0	5.830	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	696.0	0	BX	0	5.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	696.6	0	BX	0	5.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	697.2	0	BX	0	5.820	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	697.8	0	BX	0	5.810	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	698.4	0	BX	0	5.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	699.0	0	BX	0	5.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	699.6	0	BX	0	5.780	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	700.2	0	BX	0	5.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	700.8	0	BX	0	5.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	701.4	0	BX	0	5.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	702.0	0	BX	0	5.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	702.6	0	BX	0	5.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	703.2	0	BX	0	5.770	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	703.8	0	BX	0	5.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	704.4	0	BX	0	5.750	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	705.0	0	BX	0	5.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	705.5	0	BX	0	5.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	706.1	0	BX	0	5.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	706.7	0	BX	0	5.730	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	707.3	0	BX	0	5.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	707.9	0	BX	0	5.710	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	708.5	0	BX	0	5.740	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	709.1	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	709.7	0	BX	0	5.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	710.3	0	BX	0	5.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	710.9	0	BX	0	5.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	711.5	0	BX	0	5.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	712.1	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	712.7	0	BX	0	5.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	713.3	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	713.9	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	714.5	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	715.1	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	715.7	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	716.3	0	BX	0	5.690	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	716.9	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	717.5	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	718.1	0	BX	0	5.640	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	718.7	0	BX	0	5.700	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	719.3	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	719.9	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	720.5	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	721.1	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	721.7	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	722.3	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	722.9	0	BX	0	5.680	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	723.5	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	724.1	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	724.7	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	725.3	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	725.9	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	726.5	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	727.1	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	727.7	0	BX	0	5.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	728.3	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	728.8	0	BX	0	5.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	729.4	0	BX	0	5.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	730.0	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	730.6	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	731.2	0	BX	0	5.670	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	731.8	0	BX	0	5.660	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	732.4	0	BX	0	5.650	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	733.0	0	BX	0	5.630	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	733.6	0	BX	0	5.610	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	734.2	0	BX	0	5.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	734.8	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	735.4	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	736.0	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	736.6	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	737.2	0	BX	0	5.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	737.8	0	BX	0	5.600	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	738.4	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	739.0	0	BX	0	5.560	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	739.6	0	BX	0	5.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	740.2	0	BX	0	5.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	740.8	0	BX	0	5.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	741.4	0	BX	0	5.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	742.0	0	BX	0	5.550	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	742.6	0	BX	0	5.570	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	743.2	0	BX	0	5.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	743.7	0	BX	0	5.580	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	744.3	0	BX	0	5.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	744.9	0	BX	0	5.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	745.5	0	BX	0	5.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	746.1	0	BX	0	5.530	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	746.7	0	BX	0	5.520	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	747.3	0	BX	0	5.510	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	747.9	0	BX	0	5.490	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	748.5	0	BX	0	5.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	749.1	0	BX	0	5.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	749.7	0	BX	0	5.500	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	750.3	0	BX	0	5.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	750.9	0	BX	0	5.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	751.5	0	BX	0	5.480	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	752.1	0	BX	0	5.470	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	752.7	0	BX	0	5.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	753.3	0	BX	0	5.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	753.9	0	BX	0	5.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	754.5	0	BX	0	5.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	755.1	0	BX	0	5.450	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	755.7	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	756.2	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	756.8	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	757.4	0	BX	0	5.440	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	758.0	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	758.6	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	759.2	0	BX	0	5.410	0
@628___1994611	003	C	03/08/1994	05:13	126.7000	7.2000	0	759.8	0	BX	0	0.000	
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	0.6	0	BX	0	99.900	8
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	1.3	0	BX	0	99.900	8
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	1.9	0	BX	0	99.900	8
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	2.6	0	BX	0	99.900	8
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	3.2	0	BX	0	99.900	
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	3.7	0	BX	0	28.046	
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	3.9	0	BX	0	28.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	4.5	0	BX	0	28.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	5.2	0	BX	0	28.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	5.8	0	BX	0	28.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	6.5	0	BX	0	28.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	7.1	0	BX	0	27.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	7.8	0	BX	0	28.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	8.4	0	BX	0	27.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	9.1	0	BX	0	27.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	9.7	0	BX	0	27.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	10.3	0	BX	0	27.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	11.0	0	BX	0	27.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	11.6	0	BX	0	27.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	12.3	0	BX	0	27.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	12.9	0	BX	0	27.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	13.6	0	BX	0	27.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	14.2	0	BX	0	27.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	14.9	0	BX	0	27.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	15.5	0	BX	0	27.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	16.2	0	BX	0	27.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	16.8	0	BX	0	27.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	17.5	0	BX	0	27.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	18.1	0	BX	0	27.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	18.8	0	BX	0	27.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	19.4	0	BX	0	27.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	20.0	0	BX	0	27.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	20.7	0	BX	0	27.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	21.3	0	BX	0	27.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	22.0	0	BX	0	27.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	22.6	0	BX	0	27.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	23.3	0	BX	0	27.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	23.9	0	BX	0	27.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	24.6	0	BX	0	27.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	25.2	0	BX	0	27.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	25.9	0	BX	0	27.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	26.5	0	BX	0	27.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	27.1	0	BX	0	27.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	27.8	0	BX	0	27.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	28.4	0	BX	0	27.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	29.1	0	BX	0	27.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	29.7	0	BX	0	27.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	30.4	0	BX	0	27.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	31.0	0	BX	0	27.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	31.7	0	BX	0	27.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	32.3	0	BX	0	27.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	33.0	0	BX	0	27.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	33.6	0	BX	0	27.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	34.2	0	BX	0	27.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	34.9	0	BX	0	27.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	35.5	0	BX	0	27.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	36.2	0	BX	0	27.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	36.8	0	BX	0	27.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	37.5	0	BX	0	27.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	38.1	0	BX	0	27.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	38.8	0	BX	0	27.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	39.4	0	BX	0	27.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	40.0	0	BX	0	27.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	40.7	0	BX	0	27.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	41.3	0	BX	0	27.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	42.0	0	BX	0	27.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	42.6	0	BX	0	27.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	43.3	0	BX	0	27.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	43.9	0	BX	0	27.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	44.6	0	BX	0	27.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	45.2	0	BX	0	27.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	45.8	0	BX	0	27.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	46.5	0	BX	0	27.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	47.1	0	BX	0	27.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	47.8	0	BX	0	27.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	48.4	0	BX	0	27.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	49.1	0	BX	0	26.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	49.7	0	BX	0	26.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	50.4	0	BX	0	26.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	51.0	0	BX	0	26.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	51.6	0	BX	0	26.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	52.3	0	BX	0	26.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	52.9	0	BX	0	26.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	53.6	0	BX	0	26.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	54.2	0	BX	0	26.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	54.9	0	BX	0	26.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	55.5	0	BX	0	26.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	56.1	0	BX	0	26.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	56.8	0	BX	0	26.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	57.4	0	BX	0	26.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	58.1	0	BX	0	26.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	58.7	0	BX	0	26.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	59.4	0	BX	0	26.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	60.0	0	BX	0	26.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	60.6	0	BX	0	25.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	61.3	0	BX	0	25.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	61.9	0	BX	0	25.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	62.6	0	BX	0	25.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	63.2	0	BX	0	25.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	63.9	0	BX	0	25.300	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	64.5	0	BX	0	25.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	65.1	0	BX	0	24.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	65.8	0	BX	0	24.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	66.4	0	BX	0	24.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	67.1	0	BX	0	24.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	67.7	0	BX	0	24.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	68.4	0	BX	0	24.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	69.0	0	BX	0	24.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	69.6	0	BX	0	23.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	70.3	0	BX	0	23.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	70.9	0	BX	0	23.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	71.6	0	BX	0	23.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	72.2	0	BX	0	23.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	72.9	0	BX	0	23.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	73.5	0	BX	0	23.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	74.1	0	BX	0	23.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	74.8	0	BX	0	23.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	75.4	0	BX	0	23.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	76.1	0	BX	0	23.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	76.7	0	BX	0	23.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	77.4	0	BX	0	23.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	78.0	0	BX	0	23.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	78.6	0	BX	0	23.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	79.3	0	BX	0	22.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	79.9	0	BX	0	22.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	80.6	0	BX	0	22.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	81.2	0	BX	0	22.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	81.8	0	BX	0	22.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	82.5	0	BX	0	22.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	83.1	0	BX	0	21.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	83.8	0	BX	0	21.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	84.4	0	BX	0	21.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	85.1	0	BX	0	21.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	85.7	0	BX	0	21.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	86.3	0	BX	0	21.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	87.0	0	BX	0	21.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	87.6	0	BX	0	21.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	88.3	0	BX	0	21.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	88.9	0	BX	0	21.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	89.5	0	BX	0	21.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	90.2	0	BX	0	20.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	90.8	0	BX	0	20.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	91.5	0	BX	0	20.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	92.1	0	BX	0	20.300	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	92.7	0	BX	0	20.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	93.4	0	BX	0	20.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	94.0	0	BX	0	20.150	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	94.7	0	BX	0	20.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	95.3	0	BX	0	20.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	96.0	0	BX	0	20.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	96.6	0	BX	0	20.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	97.2	0	BX	0	20.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	97.9	0	BX	0	20.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	98.5	0	BX	0	20.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	99.2	0	BX	0	19.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	99.8	0	BX	0	19.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	100.4	0	BX	0	19.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	101.1	0	BX	0	19.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	101.7	0	BX	0	19.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	102.4	0	BX	0	19.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	103.0	0	BX	0	19.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	103.6	0	BX	0	19.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	104.3	0	BX	0	19.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	104.9	0	BX	0	19.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	105.6	0	BX	0	19.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	106.2	0	BX	0	19.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	106.8	0	BX	0	19.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	107.5	0	BX	0	19.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	108.1	0	BX	0	19.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	108.8	0	BX	0	19.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	109.4	0	BX	0	19.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	110.0	0	BX	0	19.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	110.7	0	BX	0	19.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	111.3	0	BX	0	19.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	112.0	0	BX	0	19.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	112.6	0	BX	0	19.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	113.2	0	BX	0	19.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	113.9	0	BX	0	19.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	114.5	0	BX	0	19.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	115.2	0	BX	0	19.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	115.8	0	BX	0	19.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	116.4	0	BX	0	18.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	117.1	0	BX	0	18.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	117.7	0	BX	0	18.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	118.4	0	BX	0	18.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	119.0	0	BX	0	18.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	119.6	0	BX	0	18.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	120.3	0	BX	0	18.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	120.9	0	BX	0	18.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	121.5	0	BX	0	18.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	122.2	0	BX	0	18.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	122.8	0	BX	0	18.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	123.5	0	BX	0	18.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	124.1	0	BX	0	18.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	124.7	0	BX	0	18.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	125.4	0	BX	0	18.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	126.0	0	BX	0	18.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	126.7	0	BX	0	17.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	127.3	0	BX	0	17.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	127.9	0	BX	0	17.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	128.6	0	BX	0	17.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	129.2	0	BX	0	17.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	129.9	0	BX	0	17.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	130.5	0	BX	0	17.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	131.1	0	BX	0	17.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	131.8	0	BX	0	17.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	132.4	0	BX	0	17.300	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	133.0	0	BX	0	17.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	133.7	0	BX	0	17.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	134.3	0	BX	0	17.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	135.0	0	BX	0	17.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	135.6	0	BX	0	16.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	136.2	0	BX	0	16.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	136.9	0	BX	0	16.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	137.5	0	BX	0	16.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	138.1	0	BX	0	16.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	138.8	0	BX	0	16.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	139.4	0	BX	0	16.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	140.1	0	BX	0	16.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	140.7	0	BX	0	16.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	141.3	0	BX	0	16.379	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	142.0	0	BX	0	16.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	142.6	0	BX	0	16.329	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	143.3	0	BX	0	16.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	143.9	0	BX	0	16.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	144.5	0	BX	0	16.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	145.2	0	BX	0	16.129	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	145.8	0	BX	0	16.079	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	146.4	0	BX	0	16.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	147.1	0	BX	0	15.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	147.7	0	BX	0	15.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	148.4	0	BX	0	15.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	149.0	0	BX	0	15.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	149.6	0	BX	0	15.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	150.3	0	BX	0	15.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	150.9	0	BX	0	15.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	151.5	0	BX	0	15.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	152.2	0	BX	0	15.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	152.8	0	BX	0	15.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	153.4	0	BX	0	15.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	154.1	0	BX	0	15.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	154.7	0	BX	0	15.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	155.4	0	BX	0	15.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	156.0	0	BX	0	15.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	156.6	0	BX	0	15.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	157.3	0	BX	0	15.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	157.9	0	BX	0	15.110	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	158.5	0	BX	0	15.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	159.2	0	BX	0	15.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	159.8	0	BX	0	15.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	160.5	0	BX	0	15.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	161.1	0	BX	0	14.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	161.7	0	BX	0	14.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	162.4	0	BX	0	14.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	163.0	0	BX	0	14.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	163.6	0	BX	0	14.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	164.3	0	BX	0	14.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	164.9	0	BX	0	14.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	165.5	0	BX	0	14.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	166.2	0	BX	0	14.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	166.8	0	BX	0	14.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	167.4	0	BX	0	14.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	168.1	0	BX	0	14.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	168.7	0	BX	0	14.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	169.4	0	BX	0	14.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	170.0	0	BX	0	14.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	170.6	0	BX	0	14.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	171.3	0	BX	0	14.280	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	171.9	0	BX	0	14.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	172.5	0	BX	0	14.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	173.2	0	BX	0	14.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	173.8	0	BX	0	14.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	174.4	0	BX	0	14.150	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	175.1	0	BX	0	14.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	175.7	0	BX	0	14.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	176.3	0	BX	0	14.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	177.0	0	BX	0	14.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	177.6	0	BX	0	14.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	178.3	0	BX	0	14.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	178.9	0	BX	0	14.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	179.5	0	BX	0	14.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	180.2	0	BX	0	13.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	180.8	0	BX	0	13.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	181.4	0	BX	0	13.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	182.1	0	BX	0	13.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	182.7	0	BX	0	13.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	183.3	0	BX	0	13.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	184.0	0	BX	0	13.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	184.6	0	BX	0	13.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	185.2	0	BX	0	13.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	185.9	0	BX	0	13.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	186.5	0	BX	0	13.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	187.1	0	BX	0	13.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	187.8	0	BX	0	13.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	188.4	0	BX	0	13.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	189.0	0	BX	0	13.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	189.7	0	BX	0	13.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	190.3	0	BX	0	13.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	190.9	0	BX	0	13.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	191.6	0	BX	0	13.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	192.2	0	BX	0	13.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	192.9	0	BX	0	13.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	193.5	0	BX	0	13.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	194.1	0	BX	0	13.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	194.8	0	BX	0	13.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	195.4	0	BX	0	13.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	196.0	0	BX	0	13.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	196.7	0	BX	0	13.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	197.3	0	BX	0	13.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	197.9	0	BX	0	12.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	198.6	0	BX	0	12.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	199.2	0	BX	0	12.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	199.8	0	BX	0	12.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	200.5	0	BX	0	12.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	201.1	0	BX	0	12.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	201.7	0	BX	0	12.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	202.4	0	BX	0	12.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	203.0	0	BX	0	12.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	203.6	0	BX	0	12.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	204.3	0	BX	0	12.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	204.9	0	BX	0	12.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	205.5	0	BX	0	12.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	206.2	0	BX	0	12.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	206.8	0	BX	0	12.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	207.4	0	BX	0	12.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	208.1	0	BX	0	12.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	208.7	0	BX	0	12.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	209.3	0	BX	0	12.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	210.0	0	BX	0	12.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	210.6	0	BX	0	12.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	211.2	0	BX	0	12.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	211.9	0	BX	0	12.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	212.5	0	BX	0	12.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	213.1	0	BX	0	12.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	213.8	0	BX	0	12.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	214.4	0	BX	0	12.280	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	215.0	0	BX	0	12.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	215.7	0	BX	0	12.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	216.3	0	BX	0	12.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	216.9	0	BX	0	12.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	217.6	0	BX	0	12.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	218.2	0	BX	0	12.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	218.8	0	BX	0	12.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	219.4	0	BX	0	12.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	220.1	0	BX	0	11.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	220.7	0	BX	0	11.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	221.3	0	BX	0	11.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	222.0	0	BX	0	11.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	222.6	0	BX	0	11.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	223.2	0	BX	0	11.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	223.9	0	BX	0	11.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	224.5	0	BX	0	11.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	225.1	0	BX	0	11.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	225.8	0	BX	0	11.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	226.4	0	BX	0	11.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	227.0	0	BX	0	11.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	227.7	0	BX	0	11.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	228.3	0	BX	0	11.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	228.9	0	BX	0	11.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	229.6	0	BX	0	11.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	230.2	0	BX	0	11.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	230.8	0	BX	0	11.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	231.5	0	BX	0	11.230	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	232.1	0	BX	0	11.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	232.7	0	BX	0	11.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	233.4	0	BX	0	11.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	234.0	0	BX	0	11.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	234.6	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	235.2	0	BX	0	11.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	235.9	0	BX	0	10.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	236.5	0	BX	0	10.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	237.1	0	BX	0	10.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	237.8	0	BX	0	10.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	238.4	0	BX	0	10.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	239.0	0	BX	0	10.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	239.7	0	BX	0	10.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	240.3	0	BX	0	10.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	240.9	0	BX	0	10.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	241.6	0	BX	0	10.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	242.2	0	BX	0	10.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	242.8	0	BX	0	10.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	243.4	0	BX	0	10.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	244.1	0	BX	0	10.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	244.7	0	BX	0	10.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	245.3	0	BX	0	10.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	246.0	0	BX	0	10.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	246.6	0	BX	0	10.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	247.2	0	BX	0	10.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	247.9	0	BX	0	10.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	248.5	0	BX	0	10.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	249.1	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	249.8	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	250.4	0	BX	0	10.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	251.0	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	251.6	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	252.3	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	252.9	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	253.5	0	BX	0	10.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	254.2	0	BX	0	10.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	254.8	0	BX	0	10.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	255.4	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	256.1	0	BX	0	10.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	256.7	0	BX	0	10.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	257.3	0	BX	0	10.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	257.9	0	BX	0	10.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	258.6	0	BX	0	10.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	259.2	0	BX	0	10.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	259.8	0	BX	0	10.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	260.5	0	BX	0	10.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	261.1	0	BX	0	10.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	261.7	0	BX	0	10.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	262.4	0	BX	0	10.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	263.0	0	BX	0	10.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	263.6	0	BX	0	10.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	264.2	0	BX	0	10.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	264.9	0	BX	0	10.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	265.5	0	BX	0	10.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	266.1	0	BX	0	10.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	266.8	0	BX	0	10.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	267.4	0	BX	0	10.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	268.0	0	BX	0	10.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	268.6	0	BX	0	10.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	269.3	0	BX	0	10.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	269.9	0	BX	0	10.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	270.5	0	BX	0	10.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	271.2	0	BX	0	10.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	271.8	0	BX	0	10.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	272.4	0	BX	0	10.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	273.0	0	BX	0	11.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	273.7	0	BX	0	10.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	274.3	0	BX	0	10.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	274.9	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	275.6	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	276.2	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	276.8	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	277.4	0	BX	0	11.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	278.1	0	BX	0	11.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	278.7	0	BX	0	11.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	279.3	0	BX	0	11.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	280.0	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	280.6	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	281.2	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	281.8	0	BX	0	11.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	282.5	0	BX	0	11.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	283.1	0	BX	0	11.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	283.7	0	BX	0	11.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	284.4	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	285.0	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	285.6	0	BX	0	11.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	286.2	0	BX	0	11.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	286.9	0	BX	0	11.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	287.5	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	288.1	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	288.7	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	289.4	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	290.0	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	290.6	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	291.3	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	291.9	0	BX	0	11.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	292.5	0	BX	0	11.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	293.1	0	BX	0	11.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	293.8	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	294.4	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	295.0	0	BX	0	10.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	295.7	0	BX	0	10.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	296.3	0	BX	0	10.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	296.9	0	BX	0	10.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	297.5	0	BX	0	10.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	298.2	0	BX	0	10.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	298.8	0	BX	0	10.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	299.4	0	BX	0	10.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	300.0	0	BX	0	10.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	300.7	0	BX	0	10.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	301.3	0	BX	0	10.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	301.9	0	BX	0	10.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	302.5	0	BX	0	10.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	303.2	0	BX	0	10.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	303.8	0	BX	0	10.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	304.4	0	BX	0	10.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	305.1	0	BX	0	10.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	305.7	0	BX	0	10.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	306.3	0	BX	0	10.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	306.9	0	BX	0	10.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	307.6	0	BX	0	10.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	308.2	0	BX	0	10.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	308.8	0	BX	0	10.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	309.4	0	BX	0	10.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	310.1	0	BX	0	10.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	310.7	0	BX	0	10.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	311.3	0	BX	0	10.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	311.9	0	BX	0	10.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	312.6	0	BX	0	10.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	313.2	0	BX	0	10.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	313.8	0	BX	0	10.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	314.4	0	BX	0	10.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	315.1	0	BX	0	10.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	315.7	0	BX	0	10.420	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	316.3	0	BX	0	10.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	316.9	0	BX	0	10.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	317.6	0	BX	0	10.280	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	318.2	0	BX	0	10.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	318.8	0	BX	0	10.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	319.5	0	BX	0	10.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	320.1	0	BX	0	10.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	320.7	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	321.3	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	322.0	0	BX	0	10.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	322.6	0	BX	0	10.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	323.2	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	323.8	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	324.5	0	BX	0	10.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	325.1	0	BX	0	10.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	325.7	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	326.3	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	327.0	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	327.6	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	328.2	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	328.8	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	329.5	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	330.1	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	330.7	0	BX	0	10.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	331.3	0	BX	0	10.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	332.0	0	BX	0	10.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	332.6	0	BX	0	10.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	333.2	0	BX	0	10.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	333.8	0	BX	0	10.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	334.5	0	BX	0	10.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	335.1	0	BX	0	10.150	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	335.7	0	BX	0	10.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	336.3	0	BX	0	10.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	336.9	0	BX	0	10.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	337.6	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	338.2	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	338.8	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	339.4	0	BX	0	10.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	340.1	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	340.7	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	341.3	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	341.9	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	342.6	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	343.2	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	343.8	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	344.4	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	345.1	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	345.7	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	346.3	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	346.9	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	347.6	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	348.2	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	348.8	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	349.4	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	350.0	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	350.7	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	351.3	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	351.9	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	352.5	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	353.2	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	353.8	0	BX	0	10.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	354.4	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	355.0	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	355.7	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	356.3	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	356.9	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	357.5	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	358.1	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	358.8	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	359.4	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	360.0	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	360.6	0	BX	0	10.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	361.3	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	361.9	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	362.5	0	BX	0	10.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	363.1	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	363.8	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	364.4	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	365.0	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	365.6	0	BX	0	10.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	366.2	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	366.9	0	BX	0	10.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	367.5	0	BX	0	10.040	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	368.1	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	368.7	0	BX	0	10.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	369.4	0	BX	0	9.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	370.0	0	BX	0	10.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	370.6	0	BX	0	10.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	371.2	0	BX	0	9.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	371.8	0	BX	0	9.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	372.5	0	BX	0	9.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	373.1	0	BX	0	9.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	373.7	0	BX	0	9.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	374.3	0	BX	0	9.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	375.0	0	BX	0	9.940	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	375.6	0	BX	0	9.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	376.2	0	BX	0	9.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	376.8	0	BX	0	9.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	377.4	0	BX	0	9.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	378.1	0	BX	0	9.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	378.7	0	BX	0	9.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	379.3	0	BX	0	9.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	379.9	0	BX	0	9.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	380.5	0	BX	0	9.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	381.2	0	BX	0	9.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	381.8	0	BX	0	9.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	382.4	0	BX	0	9.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	383.0	0	BX	0	9.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	383.6	0	BX	0	9.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	384.3	0	BX	0	9.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	384.9	0	BX	0	9.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	385.5	0	BX	0	9.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	386.1	0	BX	0	9.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	386.8	0	BX	0	9.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	387.4	0	BX	0	9.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	388.0	0	BX	0	9.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	388.6	0	BX	0	9.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	389.2	0	BX	0	9.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	389.9	0	BX	0	9.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	390.5	0	BX	0	9.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	391.1	0	BX	0	9.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	391.7	0	BX	0	9.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	392.3	0	BX	0	9.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	393.0	0	BX	0	9.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	393.6	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	394.2	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	394.8	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	395.4	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	396.1	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	396.7	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	397.3	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	397.9	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	398.5	0	BX	0	9.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	399.2	0	BX	0	9.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	399.8	0	BX	0	9.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	400.4	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	401.0	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	401.6	0	BX	0	9.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	402.3	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	402.9	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	403.5	0	BX	0	9.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	404.1	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	404.7	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	405.4	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	406.0	0	BX	0	9.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	406.6	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	407.2	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	407.8	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	408.5	0	BX	0	9.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	409.1	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	409.7	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	410.3	0	BX	0	9.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	410.9	0	BX	0	9.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	411.6	0	BX	0	9.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	412.2	0	BX	0	9.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	412.8	0	BX	0	9.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	413.4	0	BX	0	9.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	414.0	0	BX	0	9.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	414.6	0	BX	0	9.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	415.3	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	415.9	0	BX	0	9.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	416.5	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	417.1	0	BX	0	9.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	417.7	0	BX	0	9.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	418.4	0	BX	0	9.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	419.0	0	BX	0	9.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	419.6	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	420.2	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	420.8	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	421.5	0	BX	0	9.160	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	422.1	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	422.7	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	423.3	0	BX	0	9.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	423.9	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	424.5	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	425.2	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	425.8	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	426.4	0	BX	0	9.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	427.0	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	427.6	0	BX	0	9.190	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	428.3	0	BX	0	9.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	428.9	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	429.5	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	430.1	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	430.7	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	431.3	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	432.0	0	BX	0	9.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	432.6	0	BX	0	9.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	433.2	0	BX	0	9.220	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	433.8	0	BX	0	9.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	434.4	0	BX	0	9.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	435.0	0	BX	0	9.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	435.7	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	436.3	0	BX	0	9.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	436.9	0	BX	0	9.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	437.5	0	BX	0	9.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	438.1	0	BX	0	9.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	438.8	0	BX	0	9.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	439.4	0	BX	0	9.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	440.0	0	BX	0	9.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	440.6	0	BX	0	9.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	441.2	0	BX	0	9.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	441.8	0	BX	0	9.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	442.5	0	BX	0	9.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	443.1	0	BX	0	9.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	443.7	0	BX	0	9.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	444.3	0	BX	0	8.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	444.9	0	BX	0	8.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	445.5	0	BX	0	8.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	446.2	0	BX	0	8.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	446.8	0	BX	0	8.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	447.4	0	BX	0	8.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	448.0	0	BX	0	8.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	448.6	0	BX	0	8.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	449.2	0	BX	0	8.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	449.9	0	BX	0	8.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	450.5	0	BX	0	8.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	451.1	0	BX	0	8.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	451.7	0	BX	0	8.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	452.3	0	BX	0	8.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	452.9	0	BX	0	8.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	453.6	0	BX	0	8.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	454.2	0	BX	0	8.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	454.8	0	BX	0	8.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	455.4	0	BX	0	8.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	456.0	0	BX	0	8.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	456.6	0	BX	0	8.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	457.3	0	BX	0	8.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	457.9	0	BX	0	8.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	458.5	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	459.1	0	BX	0	8.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	459.7	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	460.3	0	BX	0	8.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	460.9	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	461.6	0	BX	0	8.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	462.2	0	BX	0	8.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	462.8	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	463.4	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	464.0	0	BX	0	8.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	464.6	0	BX	0	8.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	465.3	0	BX	0	8.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	465.9	0	BX	0	8.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	466.5	0	BX	0	8.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	467.1	0	BX	0	8.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	467.7	0	BX	0	8.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	468.3	0	BX	0	8.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	468.9	0	BX	0	8.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	469.6	0	BX	0	8.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	470.2	0	BX	0	8.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	470.8	0	BX	0	8.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	471.4	0	BX	0	8.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	472.0	0	BX	0	8.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	472.6	0	BX	0	8.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	473.2	0	BX	0	8.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	473.9	0	BX	0	8.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	474.5	0	BX	0	8.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	475.1	0	BX	0	8.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	475.7	0	BX	0	8.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	476.3	0	BX	0	8.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	476.9	0	BX	0	8.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	477.6	0	BX	0	8.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	478.2	0	BX	0	8.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	478.8	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	479.4	0	BX	0	8.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	480.0	0	BX	0	8.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	480.6	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	481.2	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	481.9	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	482.5	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	483.1	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	483.7	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	484.3	0	BX	0	8.420	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	484.9	0	BX	0	8.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	485.5	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	486.2	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	486.8	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	487.4	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	488.0	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	488.6	0	BX	0	8.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	489.2	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	489.8	0	BX	0	8.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	490.4	0	BX	0	8.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	491.1	0	BX	0	8.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	491.7	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	492.3	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	492.9	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	493.5	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	494.1	0	BX	0	8.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	494.7	0	BX	0	8.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	495.4	0	BX	0	8.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	496.0	0	BX	0	8.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	496.6	0	BX	0	8.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	497.2	0	BX	0	8.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	497.8	0	BX	0	8.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	498.4	0	BX	0	8.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	499.0	0	BX	0	8.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	499.6	0	BX	0	8.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	500.3	0	BX	0	8.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	500.9	0	BX	0	8.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	501.5	0	BX	0	8.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	502.1	0	BX	0	8.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	502.7	0	BX	0	8.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	503.3	0	BX	0	8.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	503.9	0	BX	0	8.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	504.5	0	BX	0	8.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	505.2	0	BX	0	8.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	505.8	0	BX	0	8.300	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	506.4	0	BX	0	8.280	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	507.0	0	BX	0	8.270	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	507.6	0	BX	0	8.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	508.2	0	BX	0	8.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	508.8	0	BX	0	8.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	509.4	0	BX	0	8.230	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	510.1	0	BX	0	8.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	510.7	0	BX	0	8.250	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	511.3	0	BX	0	8.230	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	511.9	0	BX	0	8.230	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	512.5	0	BX	0	8.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	513.1	0	BX	0	8.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	513.7	0	BX	0	8.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	514.3	0	BX	0	8.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	515.0	0	BX	0	8.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	515.6	0	BX	0	8.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	516.2	0	BX	0	8.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	516.8	0	BX	0	8.150	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	517.4	0	BX	0	8.119	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	518.0	0	BX	0	8.109	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	518.6	0	BX	0	8.109	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	519.2	0	BX	0	8.109	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	519.9	0	BX	0	8.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	520.5	0	BX	0	8.109	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	521.1	0	BX	0	8.109	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	521.7	0	BX	0	8.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	522.3	0	BX	0	8.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	522.9	0	BX	0	8.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	523.5	0	BX	0	8.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	524.1	0	BX	0	8.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	524.7	0	BX	0	8.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	525.4	0	BX	0	8.070	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	526.0	0	BX	0	8.039	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	526.6	0	BX	0	8.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	527.2	0	BX	0	8.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	527.8	0	BX	0	8.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	528.4	0	BX	0	8.029	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	529.0	0	BX	0	8.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	529.6	0	BX	0	8.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	530.2	0	BX	0	8.029	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	530.9	0	BX	0	7.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	531.5	0	BX	0	8.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	532.1	0	BX	0	7.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	532.7	0	BX	0	7.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	533.3	0	BX	0	7.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	533.9	0	BX	0	7.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	534.5	0	BX	0	7.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	535.1	0	BX	0	7.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	535.7	0	BX	0	7.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	536.3	0	BX	0	7.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	537.0	0	BX	0	7.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	537.6	0	BX	0	7.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	538.2	0	BX	0	7.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	538.8	0	BX	0	7.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	539.4	0	BX	0	7.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	540.0	0	BX	0	7.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	540.6	0	BX	0	7.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	541.2	0	BX	0	7.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	541.8	0	BX	0	7.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	542.4	0	BX	0	7.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	543.1	0	BX	0	7.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	543.7	0	BX	0	7.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	544.3	0	BX	0	7.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	544.9	0	BX	0	7.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	545.5	0	BX	0	7.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	546.1	0	BX	0	7.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	546.7	0	BX	0	7.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	547.3	0	BX	0	7.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	547.9	0	BX	0	7.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	548.5	0	BX	0	7.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	549.2	0	BX	0	7.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	549.8	0	BX	0	7.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	550.4	0	BX	0	7.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	551.0	0	BX	0	7.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	551.6	0	BX	0	7.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	552.2	0	BX	0	7.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	552.8	0	BX	0	7.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	553.4	0	BX	0	7.680	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	554.0	0	BX	0	7.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	554.6	0	BX	0	7.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	555.2	0	BX	0	7.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	555.9	0	BX	0	7.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	556.5	0	BX	0	7.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	557.1	0	BX	0	7.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	557.7	0	BX	0	7.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	558.3	0	BX	0	7.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	558.9	0	BX	0	7.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	559.5	0	BX	0	7.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	560.1	0	BX	0	7.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	560.7	0	BX	0	7.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	561.3	0	BX	0	7.240	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	561.9	0	BX	0	7.110	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	562.6	0	BX	0	7.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	563.2	0	BX	0	7.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	563.8	0	BX	0	7.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	564.4	0	BX	0	7.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	565.0	0	BX	0	7.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	565.6	0	BX	0	7.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	566.2	0	BX	0	7.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	566.8	0	BX	0	7.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	567.4	0	BX	0	7.060	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	568.0	0	BX	0	7.020	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	568.6	0	BX	0	7.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	569.2	0	BX	0	7.000	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	569.8	0	BX	0	6.990	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	570.5	0	BX	0	6.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	571.1	0	BX	0	6.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	571.7	0	BX	0	6.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	572.3	0	BX	0	6.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	572.9	0	BX	0	6.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	573.5	0	BX	0	6.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	574.1	0	BX	0	6.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	574.7	0	BX	0	6.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	575.3	0	BX	0	6.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	575.9	0	BX	0	6.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	576.5	0	BX	0	6.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	577.1	0	BX	0	6.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	577.7	0	BX	0	6.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	578.4	0	BX	0	6.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	579.0	0	BX	0	6.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	579.6	0	BX	0	6.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	580.2	0	BX	0	6.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	580.8	0	BX	0	6.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	581.4	0	BX	0	6.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	582.0	0	BX	0	6.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	582.6	0	BX	0	6.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	583.2	0	BX	0	6.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	583.8	0	BX	0	6.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	584.4	0	BX	0	6.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	585.0	0	BX	0	6.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	585.6	0	BX	0	6.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	586.2	0	BX	0	6.780	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	586.9	0	BX	0	6.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	587.5	0	BX	0	6.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	588.1	0	BX	0	6.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	588.7	0	BX	0	6.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	589.3	0	BX	0	6.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	589.9	0	BX	0	6.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	590.5	0	BX	0	6.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	591.1	0	BX	0	6.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	591.7	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	592.3	0	BX	0	6.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	592.9	0	BX	0	6.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	593.5	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	594.1	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	594.7	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	595.3	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	596.0	0	BX	0	6.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	596.6	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	597.2	0	BX	0	6.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	597.8	0	BX	0	6.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	598.4	0	BX	0	6.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	599.0	0	BX	0	6.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	599.6	0	BX	0	6.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	600.2	0	BX	0	6.730	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	600.8	0	BX	0	6.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	601.4	0	BX	0	6.720	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	602.0	0	BX	0	6.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	602.6	0	BX	0	6.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	603.2	0	BX	0	6.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	603.8	0	BX	0	6.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	604.4	0	BX	0	6.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	605.0	0	BX	0	6.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	605.6	0	BX	0	6.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	606.2	0	BX	0	6.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	606.9	0	BX	0	6.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	607.5	0	BX	0	6.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	608.1	0	BX	0	6.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	608.7	0	BX	0	6.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	609.3	0	BX	0	6.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	609.9	0	BX	0	6.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	610.5	0	BX	0	6.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	611.1	0	BX	0	6.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	611.7	0	BX	0	6.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	612.3	0	BX	0	6.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	612.9	0	BX	0	6.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	613.5	0	BX	0	6.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	614.1	0	BX	0	6.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	614.7	0	BX	0	6.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	615.3	0	BX	0	6.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	615.9	0	BX	0	6.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	616.5	0	BX	0	6.510	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	617.1	0	BX	0	6.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	617.7	0	BX	0	6.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	618.3	0	BX	0	6.520	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	619.0	0	BX	0	6.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	619.6	0	BX	0	6.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	620.2	0	BX	0	6.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	620.8	0	BX	0	6.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	621.4	0	BX	0	6.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	622.0	0	BX	0	6.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	622.6	0	BX	0	6.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	623.2	0	BX	0	6.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	623.8	0	BX	0	6.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	624.4	0	BX	0	6.290	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	625.0	0	BX	0	6.260	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	625.6	0	BX	0	6.230	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	626.2	0	BX	0	6.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	626.8	0	BX	0	6.210	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	627.4	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	628.0	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	628.6	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	629.2	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	629.8	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	630.4	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	631.0	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	631.6	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	632.2	0	BX	0	6.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	632.8	0	BX	0	6.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	633.4	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	634.1	0	BX	0	6.200	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	634.7	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	635.3	0	BX	0	6.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	635.9	0	BX	0	6.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	636.5	0	BX	0	6.170	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	637.1	0	BX	0	6.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	637.7	0	BX	0	6.180	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	638.3	0	BX	0	6.150	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	638.9	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	639.5	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	640.1	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	640.7	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	641.3	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	641.9	0	BX	0	6.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	642.5	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	643.1	0	BX	0	6.110	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	643.7	0	BX	0	6.140	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	644.3	0	BX	0	6.120	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	644.9	0	BX	0	6.110	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	645.5	0	BX	0	6.110	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	646.1	0	BX	0	6.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	646.7	0	BX	0	6.100	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	647.3	0	BX	0	6.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	647.9	0	BX	0	6.130	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	648.5	0	BX	0	6.090	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	649.1	0	BX	0	6.080	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	649.7	0	BX	0	6.050	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	650.3	0	BX	0	6.030	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	650.9	0	BX	0	6.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	651.5	0	BX	0	6.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	652.1	0	BX	0	6.010	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	652.7	0	BX	0	5.960	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	653.3	0	BX	0	5.980	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	653.9	0	BX	0	5.970	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	654.5	0	BX	0	5.950	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	655.1	0	BX	0	5.930	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	655.7	0	BX	0	5.920	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	656.3	0	BX	0	5.910	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	656.9	0	BX	0	5.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	657.6	0	BX	0	5.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	658.2	0	BX	0	5.880	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	658.8	0	BX	0	5.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	659.4	0	BX	0	5.870	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	660.0	0	BX	0	5.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	660.6	0	BX	0	5.860	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	661.2	0	BX	0	5.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	661.8	0	BX	0	5.900	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	662.4	0	BX	0	5.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	663.0	0	BX	0	5.890	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	663.6	0	BX	0	5.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	664.2	0	BX	0	5.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	664.8	0	BX	0	5.840	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	665.4	0	BX	0	5.830	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	666.0	0	BX	0	5.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	666.6	0	BX	0	5.800	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	667.2	0	BX	0	5.820	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	667.8	0	BX	0	5.850	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	668.4	0	BX	0	5.790	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	669.0	0	BX	0	5.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	669.6	0	BX	0	5.810	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	670.2	0	BX	0	5.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	670.8	0	BX	0	5.770	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	671.4	0	BX	0	5.760	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	672.0	0	BX	0	5.750	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	672.6	0	BX	0	5.710	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	673.2	0	BX	0	5.740	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	673.8	0	BX	0	5.700	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	674.4	0	BX	0	5.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	675.0	0	BX	0	5.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	675.6	0	BX	0	5.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	676.2	0	BX	0	5.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	676.8	0	BX	0	5.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	677.4	0	BX	0	5.690	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	678.0	0	BX	0	5.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	678.6	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	679.2	0	BX	0	5.660	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	679.8	0	BX	0	5.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	680.4	0	BX	0	5.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	681.0	0	BX	0	5.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	681.6	0	BX	0	5.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	682.2	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	682.8	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	683.4	0	BX	0	5.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	684.0	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	684.6	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	685.2	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	685.8	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	686.4	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	687.0	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	687.6	0	BX	0	5.670	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	688.2	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	688.8	0	BX	0	5.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	689.4	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	690.0	0	BX	0	5.590	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	690.6	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	691.2	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	691.8	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	692.4	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	693.0	0	BX	0	5.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	693.6	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	694.2	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	694.8	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	695.4	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	696.0	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	696.6	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	697.2	0	BX	0	5.650	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	697.8	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	698.4	0	BX	0	5.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	699.0	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	699.6	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	700.2	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	700.8	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	701.4	0	BX	0	5.610	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	702.0	0	BX	0	5.600	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	702.6	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	703.2	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	703.8	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	704.4	0	BX	0	5.630	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	705.0	0	BX	0	5.640	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	705.5	0	BX	0	5.580	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	706.1	0	BX	0	5.620	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	706.7	0	BX	0	5.570	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	707.3	0	BX	0	5.560	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	707.9	0	BX	0	5.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	708.5	0	BX	0	5.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	709.1	0	BX	0	5.550	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	709.7	0	BX	0	5.540	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	710.3	0	BX	0	5.530	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	710.9	0	BX	0	5.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	711.5	0	BX	0	5.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	712.1	0	BX	0	5.500	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	712.7	0	BX	0	5.490	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	713.3	0	BX	0	5.480	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	713.9	0	BX	0	5.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	714.5	0	BX	0	5.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	715.1	0	BX	0	5.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	715.7	0	BX	0	5.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	716.3	0	BX	0	5.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	716.9	0	BX	0	5.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	717.5	0	BX	0	5.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	718.1	0	BX	0	5.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	718.7	0	BX	0	5.470	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	719.3	0	BX	0	5.450	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	719.9	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	720.5	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	721.1	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	721.7	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	722.3	0	BX	0	5.460	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	722.9	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	723.5	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	724.1	0	BX	0	5.430	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	724.7	0	BX	0	5.440	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	725.3	0	BX	0	5.420	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	725.9	0	BX	0	5.420	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	726.5	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	727.1	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	727.7	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	728.3	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	728.8	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	729.4	0	BX	0	5.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	730.0	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	730.6	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	731.2	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	731.8	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	732.4	0	BX	0	5.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	733.0	0	BX	0	5.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	733.6	0	BX	0	5.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	734.2	0	BX	0	5.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	734.8	0	BX	0	5.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	735.4	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	736.0	0	BX	0	5.400	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	736.6	0	BX	0	5.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	737.2	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	737.8	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	738.4	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	739.0	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	739.6	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	740.2	0	BX	0	5.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	740.8	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	741.4	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	742.0	0	BX	0	5.410	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	742.6	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	743.2	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	743.7	0	BX	0	5.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	744.3	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	744.9	0	BX	0	5.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	745.5	0	BX	0	5.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	746.1	0	BX	0	5.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	746.7	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	747.3	0	BX	0	5.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	747.9	0	BX	0	5.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	748.5	0	BX	0	5.390	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	749.1	0	BX	0	5.380	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	749.7	0	BX	0	5.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	750.3	0	BX	0	5.370	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	750.9	0	BX	0	5.360	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	751.5	0	BX	0	5.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	752.1	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	752.7	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	753.3	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	753.9	0	BX	0	5.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	754.5	0	BX	0	5.340	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	755.1	0	BX	0	5.350	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	755.7	0	BX	0	5.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	756.2	0	BX	0	5.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	756.8	0	BX	0	5.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	757.4	0	BX	0	5.330	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	758.0	0	BX	0	5.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	758.6	0	BX	0	5.320	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	759.2	0	BX	0	5.310	0
@628___1994611	004	C	03/08/1994	09:18	126.5333	5.9667	0	759.8	0	BX	0	0.000	
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	0.6	0	BX	0	99.900	8
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	1.3	0	BX	0	99.900	8
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	1.9	0	BX	0	99.900	8
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	2.6	0	BX	0	99.900	8
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	3.2	0	BX	0	99.900	
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	3.7	0	BX	0	29.990	
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	3.9	0	BX	0	29.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	4.5	0	BX	0	29.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	5.2	0	BX	0	29.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	5.8	0	BX	0	29.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	6.5	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	7.1	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	7.8	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	8.4	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	9.1	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	9.7	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	10.3	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	11.0	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	11.6	0	BX	0	29.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	12.3	0	BX	0	29.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	12.9	0	BX	0	29.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	13.6	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	14.2	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	14.9	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	15.5	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	16.2	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	16.8	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	17.5	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	18.1	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	18.8	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	19.4	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	20.0	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	20.7	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	21.3	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	22.0	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	22.6	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	23.3	0	BX	0	29.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	23.9	0	BX	0	29.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	24.6	0	BX	0	29.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	25.2	0	BX	0	29.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	25.9	0	BX	0	29.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	26.5	0	BX	0	29.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	27.1	0	BX	0	29.900	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	27.8	0	BX	0	29.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	28.4	0	BX	0	29.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	29.1	0	BX	0	29.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	29.7	0	BX	0	29.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	30.4	0	BX	0	29.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	31.0	0	BX	0	29.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	31.7	0	BX	0	29.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	32.3	0	BX	0	29.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	33.0	0	BX	0	29.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	33.6	0	BX	0	29.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	34.2	0	BX	0	29.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	34.9	0	BX	0	29.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	35.5	0	BX	0	29.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	36.2	0	BX	0	29.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	36.8	0	BX	0	29.370	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	37.5	0	BX	0	29.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	38.1	0	BX	0	29.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	38.8	0	BX	0	29.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	39.4	0	BX	0	29.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	40.0	0	BX	0	29.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	40.7	0	BX	0	29.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	41.3	0	BX	0	29.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	42.0	0	BX	0	29.250	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	42.6	0	BX	0	29.250	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	43.3	0	BX	0	29.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	43.9	0	BX	0	29.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	44.6	0	BX	0	29.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	45.2	0	BX	0	29.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	45.8	0	BX	0	29.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	46.5	0	BX	0	29.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	47.1	0	BX	0	29.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	47.8	0	BX	0	29.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	48.4	0	BX	0	29.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	49.1	0	BX	0	29.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	49.7	0	BX	0	29.010	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	50.4	0	BX	0	28.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	51.0	0	BX	0	28.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	51.6	0	BX	0	28.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	52.3	0	BX	0	28.900	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	52.9	0	BX	0	28.900	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	53.6	0	BX	0	28.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	54.2	0	BX	0	28.870	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	54.9	0	BX	0	28.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	55.5	0	BX	0	28.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	56.1	0	BX	0	28.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	56.8	0	BX	0	28.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	57.4	0	BX	0	28.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	58.1	0	BX	0	28.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	58.7	0	BX	0	28.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	59.4	0	BX	0	28.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	60.0	0	BX	0	28.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	60.6	0	BX	0	28.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	61.3	0	BX	0	28.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	61.9	0	BX	0	28.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	62.6	0	BX	0	28.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	63.2	0	BX	0	28.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	63.9	0	BX	0	28.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	64.5	0	BX	0	28.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	65.1	0	BX	0	28.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	65.8	0	BX	0	28.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	66.4	0	BX	0	28.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	67.1	0	BX	0	28.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	67.7	0	BX	0	28.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	68.4	0	BX	0	28.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	69.0	0	BX	0	28.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	69.6	0	BX	0	28.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	70.3	0	BX	0	28.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	70.9	0	BX	0	28.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	71.6	0	BX	0	28.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	72.2	0	BX	0	28.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	72.9	0	BX	0	28.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	73.5	0	BX	0	28.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	74.1	0	BX	0	28.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	74.8	0	BX	0	28.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	75.4	0	BX	0	28.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	76.1	0	BX	0	28.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	76.7	0	BX	0	28.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	77.4	0	BX	0	28.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	78.0	0	BX	0	28.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	78.6	0	BX	0	28.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	79.3	0	BX	0	28.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	79.9	0	BX	0	28.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	80.6	0	BX	0	28.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	81.2	0	BX	0	28.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	81.8	0	BX	0	28.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	82.5	0	BX	0	28.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	83.1	0	BX	0	28.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	83.8	0	BX	0	28.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	84.4	0	BX	0	28.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	85.1	0	BX	0	28.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	85.7	0	BX	0	28.250	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	86.3	0	BX	0	28.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	87.0	0	BX	0	28.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	87.6	0	BX	0	28.100	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	88.3	0	BX	0	27.950	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	88.9	0	BX	0	27.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	89.5	0	BX	0	27.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	90.2	0	BX	0	27.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	90.8	0	BX	0	27.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	91.5	0	BX	0	27.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	92.1	0	BX	0	27.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	92.7	0	BX	0	27.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	93.4	0	BX	0	26.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	94.0	0	BX	0	26.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	94.7	0	BX	0	26.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	95.3	0	BX	0	26.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	96.0	0	BX	0	26.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	96.6	0	BX	0	26.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	97.2	0	BX	0	26.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	97.9	0	BX	0	25.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	98.5	0	BX	0	25.900	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	99.2	0	BX	0	25.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	99.8	0	BX	0	25.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	100.4	0	BX	0	25.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	101.1	0	BX	0	25.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	101.7	0	BX	0	25.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	102.4	0	BX	0	25.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	103.0	0	BX	0	25.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	103.6	0	BX	0	25.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	104.3	0	BX	0	25.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	104.9	0	BX	0	25.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	105.6	0	BX	0	25.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	106.2	0	BX	0	25.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	106.8	0	BX	0	24.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	107.5	0	BX	0	24.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	108.1	0	BX	0	24.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	108.8	0	BX	0	24.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	109.4	0	BX	0	24.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	110.0	0	BX	0	24.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	110.7	0	BX	0	24.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	111.3	0	BX	0	24.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	112.0	0	BX	0	24.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	112.6	0	BX	0	24.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	113.2	0	BX	0	24.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	113.9	0	BX	0	24.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	114.5	0	BX	0	24.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	115.2	0	BX	0	24.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	115.8	0	BX	0	24.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	116.4	0	BX	0	24.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	117.1	0	BX	0	24.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	117.7	0	BX	0	24.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	118.4	0	BX	0	24.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	119.0	0	BX	0	24.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	119.6	0	BX	0	24.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	120.3	0	BX	0	24.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	120.9	0	BX	0	23.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	121.5	0	BX	0	23.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	122.2	0	BX	0	23.850	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	122.8	0	BX	0	23.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	123.5	0	BX	0	23.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	124.1	0	BX	0	23.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	124.7	0	BX	0	23.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	125.4	0	BX	0	23.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	126.0	0	BX	0	23.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	126.7	0	BX	0	23.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	127.3	0	BX	0	23.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	127.9	0	BX	0	23.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	128.6	0	BX	0	23.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	129.2	0	BX	0	23.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	129.9	0	BX	0	22.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	130.5	0	BX	0	22.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	131.1	0	BX	0	22.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	131.8	0	BX	0	22.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	132.4	0	BX	0	22.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	133.0	0	BX	0	22.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	133.7	0	BX	0	22.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	134.3	0	BX	0	22.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	135.0	0	BX	0	22.100	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	135.6	0	BX	0	22.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	136.2	0	BX	0	22.060	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	136.9	0	BX	0	21.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	137.5	0	BX	0	21.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	138.1	0	BX	0	21.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	138.8	0	BX	0	21.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	139.4	0	BX	0	21.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	140.1	0	BX	0	21.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	140.7	0	BX	0	21.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	141.3	0	BX	0	21.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	142.0	0	BX	0	21.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	142.6	0	BX	0	21.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	143.3	0	BX	0	21.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	143.9	0	BX	0	21.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	144.5	0	BX	0	21.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	145.2	0	BX	0	21.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	145.8	0	BX	0	21.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	146.4	0	BX	0	21.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	147.1	0	BX	0	20.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	147.7	0	BX	0	20.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	148.4	0	BX	0	20.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	149.0	0	BX	0	20.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	149.6	0	BX	0	20.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	150.3	0	BX	0	20.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	150.9	0	BX	0	20.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	151.5	0	BX	0	20.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	152.2	0	BX	0	20.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	152.8	0	BX	0	20.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	153.4	0	BX	0	20.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	154.1	0	BX	0	20.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	154.7	0	BX	0	20.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	155.4	0	BX	0	20.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	156.0	0	BX	0	20.250	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	156.6	0	BX	0	20.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	157.3	0	BX	0	20.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	157.9	0	BX	0	20.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	158.5	0	BX	0	20.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	159.2	0	BX	0	20.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	159.8	0	BX	0	20.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	160.5	0	BX	0	19.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	161.1	0	BX	0	19.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	161.7	0	BX	0	19.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	162.4	0	BX	0	19.830	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	163.0	0	BX	0	19.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	163.6	0	BX	0	19.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	164.3	0	BX	0	19.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	164.9	0	BX	0	19.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	165.5	0	BX	0	19.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	166.2	0	BX	0	19.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	166.8	0	BX	0	19.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	167.4	0	BX	0	19.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	168.1	0	BX	0	19.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	168.7	0	BX	0	19.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	169.4	0	BX	0	19.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	170.0	0	BX	0	18.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	170.6	0	BX	0	18.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	171.3	0	BX	0	18.860	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	171.9	0	BX	0	18.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	172.5	0	BX	0	18.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	173.2	0	BX	0	18.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	173.8	0	BX	0	18.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	174.4	0	BX	0	18.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	175.1	0	BX	0	18.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	175.7	0	BX	0	18.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	176.3	0	BX	0	18.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	177.0	0	BX	0	18.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	177.6	0	BX	0	18.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	178.3	0	BX	0	18.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	178.9	0	BX	0	18.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	179.5	0	BX	0	18.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	180.2	0	BX	0	18.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	180.8	0	BX	0	18.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	181.4	0	BX	0	18.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	182.1	0	BX	0	18.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	182.7	0	BX	0	18.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	183.3	0	BX	0	18.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	184.0	0	BX	0	18.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	184.6	0	BX	0	17.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	185.2	0	BX	0	17.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	185.9	0	BX	0	17.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	186.5	0	BX	0	17.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	187.1	0	BX	0	17.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	187.8	0	BX	0	17.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	188.4	0	BX	0	17.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	189.0	0	BX	0	17.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	189.7	0	BX	0	17.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	190.3	0	BX	0	17.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	190.9	0	BX	0	17.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	191.6	0	BX	0	17.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	192.2	0	BX	0	17.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	192.9	0	BX	0	17.010	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	193.5	0	BX	0	16.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	194.1	0	BX	0	16.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	194.8	0	BX	0	16.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	195.4	0	BX	0	16.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	196.0	0	BX	0	16.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	196.7	0	BX	0	16.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	197.3	0	BX	0	16.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	197.9	0	BX	0	16.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	198.6	0	BX	0	16.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	199.2	0	BX	0	16.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	199.8	0	BX	0	16.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	200.5	0	BX	0	16.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	201.1	0	BX	0	16.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	201.7	0	BX	0	16.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	202.4	0	BX	0	16.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	203.0	0	BX	0	16.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	203.6	0	BX	0	16.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	204.3	0	BX	0	16.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	204.9	0	BX	0	16.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	205.5	0	BX	0	16.059	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	206.2	0	BX	0	15.900	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	206.8	0	BX	0	15.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	207.4	0	BX	0	15.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	208.1	0	BX	0	15.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	208.7	0	BX	0	15.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	209.3	0	BX	0	15.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	210.0	0	BX	0	15.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	210.6	0	BX	0	15.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	211.2	0	BX	0	15.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	211.9	0	BX	0	15.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	212.5	0	BX	0	15.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	213.1	0	BX	0	15.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	213.8	0	BX	0	15.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	214.4	0	BX	0	15.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	215.0	0	BX	0	15.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	215.7	0	BX	0	15.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	216.3	0	BX	0	15.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	216.9	0	BX	0	15.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	217.6	0	BX	0	15.100	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	218.2	0	BX	0	15.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	218.8	0	BX	0	15.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	219.4	0	BX	0	15.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	220.1	0	BX	0	14.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	220.7	0	BX	0	14.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	221.3	0	BX	0	14.850	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	222.0	0	BX	0	14.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	222.6	0	BX	0	14.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	223.2	0	BX	0	14.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	223.9	0	BX	0	14.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	224.5	0	BX	0	14.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	225.1	0	BX	0	14.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	225.8	0	BX	0	14.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	226.4	0	BX	0	14.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	227.0	0	BX	0	14.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	227.7	0	BX	0	14.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	228.3	0	BX	0	14.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	228.9	0	BX	0	14.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	229.6	0	BX	0	14.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	230.2	0	BX	0	14.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	230.8	0	BX	0	14.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	231.5	0	BX	0	14.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	232.1	0	BX	0	14.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	232.7	0	BX	0	14.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	233.4	0	BX	0	14.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	234.0	0	BX	0	14.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	234.6	0	BX	0	14.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	235.2	0	BX	0	14.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	235.9	0	BX	0	14.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	236.5	0	BX	0	14.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	237.1	0	BX	0	14.030	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	237.8	0	BX	0	13.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	238.4	0	BX	0	13.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	239.0	0	BX	0	13.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	239.7	0	BX	0	13.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	240.3	0	BX	0	13.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	240.9	0	BX	0	13.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	241.6	0	BX	0	13.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	242.2	0	BX	0	13.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	242.8	0	BX	0	13.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	243.4	0	BX	0	13.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	244.1	0	BX	0	13.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	244.7	0	BX	0	13.370	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	245.3	0	BX	0	13.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	246.0	0	BX	0	13.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	246.6	0	BX	0	13.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	247.2	0	BX	0	13.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	247.9	0	BX	0	13.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	248.5	0	BX	0	13.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	249.1	0	BX	0	13.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	249.8	0	BX	0	13.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	250.4	0	BX	0	13.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	251.0	0	BX	0	13.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	251.6	0	BX	0	13.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	252.3	0	BX	0	13.060	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	252.9	0	BX	0	13.010	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	253.5	0	BX	0	12.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	254.2	0	BX	0	12.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	254.8	0	BX	0	12.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	255.4	0	BX	0	12.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	256.1	0	BX	0	12.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	256.7	0	BX	0	12.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	257.3	0	BX	0	12.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	257.9	0	BX	0	12.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	258.6	0	BX	0	12.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	259.2	0	BX	0	12.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	259.8	0	BX	0	12.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	260.5	0	BX	0	12.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	261.1	0	BX	0	12.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	261.7	0	BX	0	12.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	262.4	0	BX	0	12.370	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	263.0	0	BX	0	12.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	263.6	0	BX	0	12.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	264.2	0	BX	0	12.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	264.9	0	BX	0	12.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	265.5	0	BX	0	12.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	266.1	0	BX	0	12.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	266.8	0	BX	0	12.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	267.4	0	BX	0	12.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	268.0	0	BX	0	12.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	268.6	0	BX	0	12.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	269.3	0	BX	0	12.060	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	269.9	0	BX	0	12.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	270.5	0	BX	0	12.030	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	271.2	0	BX	0	12.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	271.8	0	BX	0	12.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	272.4	0	BX	0	11.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	273.0	0	BX	0	11.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	273.7	0	BX	0	11.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	274.3	0	BX	0	11.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	274.9	0	BX	0	11.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	275.6	0	BX	0	11.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	276.2	0	BX	0	11.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	276.8	0	BX	0	11.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	277.4	0	BX	0	11.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	278.1	0	BX	0	11.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	278.7	0	BX	0	11.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	279.3	0	BX	0	11.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	280.0	0	BX	0	11.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	280.6	0	BX	0	11.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	281.2	0	BX	0	11.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	281.8	0	BX	0	11.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	282.5	0	BX	0	11.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	283.1	0	BX	0	11.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	283.7	0	BX	0	11.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	284.4	0	BX	0	11.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	285.0	0	BX	0	11.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	285.6	0	BX	0	11.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	286.2	0	BX	0	11.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	286.9	0	BX	0	11.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	287.5	0	BX	0	11.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	288.1	0	BX	0	11.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	288.7	0	BX	0	11.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	289.4	0	BX	0	11.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	290.0	0	BX	0	11.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	290.6	0	BX	0	11.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	291.3	0	BX	0	11.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	291.9	0	BX	0	11.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	292.5	0	BX	0	11.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	293.1	0	BX	0	11.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	293.8	0	BX	0	11.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	294.4	0	BX	0	11.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	295.0	0	BX	0	11.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	295.7	0	BX	0	11.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	296.3	0	BX	0	11.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	296.9	0	BX	0	11.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	297.5	0	BX	0	11.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	298.2	0	BX	0	11.060	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	298.8	0	BX	0	10.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	299.4	0	BX	0	10.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	300.0	0	BX	0	10.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	300.7	0	BX	0	10.850	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	301.3	0	BX	0	10.830	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	301.9	0	BX	0	10.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	302.5	0	BX	0	10.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	303.2	0	BX	0	10.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	303.8	0	BX	0	10.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	304.4	0	BX	0	10.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	305.1	0	BX	0	10.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	305.7	0	BX	0	10.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	306.3	0	BX	0	10.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	306.9	0	BX	0	10.610	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	307.6	0	BX	0	10.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	308.2	0	BX	0	10.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	308.8	0	BX	0	10.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	309.4	0	BX	0	10.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	310.1	0	BX	0	10.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	310.7	0	BX	0	10.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	311.3	0	BX	0	10.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	311.9	0	BX	0	10.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	312.6	0	BX	0	10.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	313.2	0	BX	0	10.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	313.8	0	BX	0	10.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	314.4	0	BX	0	10.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	315.1	0	BX	0	10.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	315.7	0	BX	0	10.090	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	316.3	0	BX	0	10.030	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	316.9	0	BX	0	10.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	317.6	0	BX	0	9.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	318.2	0	BX	0	9.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	318.8	0	BX	0	9.950	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	319.5	0	BX	0	9.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	320.1	0	BX	0	9.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	320.7	0	BX	0	9.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	321.3	0	BX	0	9.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	322.0	0	BX	0	9.860	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	322.6	0	BX	0	9.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	323.2	0	BX	0	9.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	323.8	0	BX	0	9.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	324.5	0	BX	0	9.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	325.1	0	BX	0	9.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	325.7	0	BX	0	9.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	326.3	0	BX	0	9.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	327.0	0	BX	0	9.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	327.6	0	BX	0	9.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	328.2	0	BX	0	9.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	328.8	0	BX	0	9.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	329.5	0	BX	0	9.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	330.1	0	BX	0	9.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	330.7	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	331.3	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	332.0	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	332.6	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	333.2	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	333.8	0	BX	0	9.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	334.5	0	BX	0	9.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	335.1	0	BX	0	9.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	335.7	0	BX	0	9.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	336.3	0	BX	0	9.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	336.9	0	BX	0	9.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	337.6	0	BX	0	9.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	338.2	0	BX	0	9.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	338.8	0	BX	0	9.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	339.4	0	BX	0	9.610	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	340.1	0	BX	0	9.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	340.7	0	BX	0	9.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	341.3	0	BX	0	9.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	341.9	0	BX	0	9.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	342.6	0	BX	0	9.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	343.2	0	BX	0	9.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	343.8	0	BX	0	9.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	344.4	0	BX	0	9.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	345.1	0	BX	0	9.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	345.7	0	BX	0	9.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	346.3	0	BX	0	9.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	346.9	0	BX	0	9.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	347.6	0	BX	0	9.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	348.2	0	BX	0	9.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	348.8	0	BX	0	9.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	349.4	0	BX	0	9.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	350.0	0	BX	0	9.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	350.7	0	BX	0	9.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	351.3	0	BX	0	9.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	351.9	0	BX	0	9.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	352.5	0	BX	0	9.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	353.2	0	BX	0	9.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	353.8	0	BX	0	9.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	354.4	0	BX	0	9.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	355.0	0	BX	0	9.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	355.7	0	BX	0	9.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	356.3	0	BX	0	9.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	356.9	0	BX	0	9.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	357.5	0	BX	0	9.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	358.1	0	BX	0	9.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	358.8	0	BX	0	9.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	359.4	0	BX	0	9.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	360.0	0	BX	0	9.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	360.6	0	BX	0	9.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	361.3	0	BX	0	9.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	361.9	0	BX	0	9.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	362.5	0	BX	0	9.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	363.1	0	BX	0	9.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	363.8	0	BX	0	9.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	364.4	0	BX	0	9.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	365.0	0	BX	0	9.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	365.6	0	BX	0	9.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	366.2	0	BX	0	9.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	366.9	0	BX	0	9.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	367.5	0	BX	0	9.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	368.1	0	BX	0	9.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	368.7	0	BX	0	9.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	369.4	0	BX	0	9.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	370.0	0	BX	0	9.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	370.6	0	BX	0	9.100	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	371.2	0	BX	0	9.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	371.8	0	BX	0	9.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	372.5	0	BX	0	9.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	373.1	0	BX	0	9.060	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	373.7	0	BX	0	9.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	374.3	0	BX	0	9.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	375.0	0	BX	0	9.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	375.6	0	BX	0	9.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	376.2	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	376.8	0	BX	0	8.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	377.4	0	BX	0	8.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	378.1	0	BX	0	9.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	378.7	0	BX	0	9.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	379.3	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	379.9	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	380.5	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	381.2	0	BX	0	8.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	381.8	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	382.4	0	BX	0	8.990	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	383.0	0	BX	0	8.950	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	383.6	0	BX	0	8.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	384.3	0	BX	0	8.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	384.9	0	BX	0	8.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	385.5	0	BX	0	8.890	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	386.1	0	BX	0	8.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	386.8	0	BX	0	8.830	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	387.4	0	BX	0	8.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	388.0	0	BX	0	8.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	388.6	0	BX	0	8.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	389.2	0	BX	0	8.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	389.9	0	BX	0	8.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	390.5	0	BX	0	8.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	391.1	0	BX	0	8.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	391.7	0	BX	0	8.760	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	392.3	0	BX	0	8.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	393.0	0	BX	0	8.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	393.6	0	BX	0	8.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	394.2	0	BX	0	8.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	394.8	0	BX	0	8.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	395.4	0	BX	0	8.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	396.1	0	BX	0	8.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	396.7	0	BX	0	8.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	397.3	0	BX	0	8.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	397.9	0	BX	0	8.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	398.5	0	BX	0	8.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	399.2	0	BX	0	8.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	399.8	0	BX	0	8.610	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	400.4	0	BX	0	8.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	401.0	0	BX	0	8.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	401.6	0	BX	0	8.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	402.3	0	BX	0	8.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	402.9	0	BX	0	8.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	403.5	0	BX	0	8.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	404.1	0	BX	0	8.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	404.7	0	BX	0	8.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	405.4	0	BX	0	8.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	406.0	0	BX	0	8.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	406.6	0	BX	0	8.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	407.2	0	BX	0	8.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	407.8	0	BX	0	8.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	408.5	0	BX	0	8.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	409.1	0	BX	0	8.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	409.7	0	BX	0	8.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	410.3	0	BX	0	8.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	410.9	0	BX	0	8.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	411.6	0	BX	0	8.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	412.2	0	BX	0	8.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	412.8	0	BX	0	8.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	413.4	0	BX	0	8.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	414.0	0	BX	0	8.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	414.6	0	BX	0	8.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	415.3	0	BX	0	8.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	415.9	0	BX	0	8.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	416.5	0	BX	0	8.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	417.1	0	BX	0	8.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	417.7	0	BX	0	8.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	418.4	0	BX	0	8.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	419.0	0	BX	0	8.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	419.6	0	BX	0	8.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	420.2	0	BX	0	8.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	420.8	0	BX	0	8.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	421.5	0	BX	0	8.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	422.1	0	BX	0	8.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	422.7	0	BX	0	8.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	423.3	0	BX	0	8.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	423.9	0	BX	0	8.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	424.5	0	BX	0	8.090	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	425.2	0	BX	0	8.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	425.8	0	BX	0	8.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	426.4	0	BX	0	8.010	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	427.0	0	BX	0	8.010	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	427.6	0	BX	0	7.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	428.3	0	BX	0	7.960	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	428.9	0	BX	0	7.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	429.5	0	BX	0	7.930	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	430.1	0	BX	0	7.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	430.7	0	BX	0	7.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	431.3	0	BX	0	7.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	432.0	0	BX	0	7.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	432.6	0	BX	0	7.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	433.2	0	BX	0	7.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	433.8	0	BX	0	7.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	434.4	0	BX	0	7.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	435.0	0	BX	0	7.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	435.7	0	BX	0	7.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	436.3	0	BX	0	7.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	436.9	0	BX	0	7.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	437.5	0	BX	0	7.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	438.1	0	BX	0	7.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	438.8	0	BX	0	7.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	439.4	0	BX	0	7.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	440.0	0	BX	0	7.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	440.6	0	BX	0	7.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	441.2	0	BX	0	7.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	441.8	0	BX	0	7.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	442.5	0	BX	0	7.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	443.1	0	BX	0	7.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	443.7	0	BX	0	7.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	444.3	0	BX	0	7.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	444.9	0	BX	0	7.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	445.5	0	BX	0	7.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	446.2	0	BX	0	7.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	446.8	0	BX	0	7.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	447.4	0	BX	0	7.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	448.0	0	BX	0	7.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	448.6	0	BX	0	7.260	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	449.2	0	BX	0	7.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	449.9	0	BX	0	7.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	450.5	0	BX	0	7.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	451.1	0	BX	0	7.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	451.7	0	BX	0	7.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	452.3	0	BX	0	7.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	452.9	0	BX	0	7.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	453.6	0	BX	0	7.090	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	454.2	0	BX	0	7.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	454.8	0	BX	0	7.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	455.4	0	BX	0	7.070	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	456.0	0	BX	0	7.050	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	456.6	0	BX	0	7.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	457.3	0	BX	0	7.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	457.9	0	BX	0	7.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	458.5	0	BX	0	7.020	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	459.1	0	BX	0	7.000	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	459.7	0	BX	0	6.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	460.3	0	BX	0	6.970	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	460.9	0	BX	0	6.940	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	461.6	0	BX	0	6.920	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	462.2	0	BX	0	6.870	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	462.8	0	BX	0	6.880	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	463.4	0	BX	0	6.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	464.0	0	BX	0	6.810	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	464.6	0	BX	0	6.820	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	465.3	0	BX	0	6.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	465.9	0	BX	0	6.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	466.5	0	BX	0	6.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	467.1	0	BX	0	6.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	467.7	0	BX	0	6.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	468.3	0	BX	0	6.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	468.9	0	BX	0	6.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	469.6	0	BX	0	6.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	470.2	0	BX	0	6.740	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	470.8	0	BX	0	6.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	471.4	0	BX	0	6.720	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	472.0	0	BX	0	6.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	472.6	0	BX	0	6.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	473.2	0	BX	0	6.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	473.9	0	BX	0	6.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	474.5	0	BX	0	6.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	475.1	0	BX	0	6.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	475.7	0	BX	0	6.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	476.3	0	BX	0	6.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	476.9	0	BX	0	6.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	477.6	0	BX	0	6.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	478.2	0	BX	0	6.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	478.8	0	BX	0	6.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	479.4	0	BX	0	6.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	480.0	0	BX	0	6.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	480.6	0	BX	0	6.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	481.2	0	BX	0	6.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	481.9	0	BX	0	6.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	482.5	0	BX	0	6.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	483.1	0	BX	0	6.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	483.7	0	BX	0	6.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	484.3	0	BX	0	6.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	484.9	0	BX	0	6.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	485.5	0	BX	0	6.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	486.2	0	BX	0	6.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	486.8	0	BX	0	6.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	487.4	0	BX	0	6.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	488.0	0	BX	0	6.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	488.6	0	BX	0	6.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	489.2	0	BX	0	6.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	489.8	0	BX	0	6.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	490.4	0	BX	0	6.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	491.1	0	BX	0	6.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	491.7	0	BX	0	6.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	492.3	0	BX	0	6.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	492.9	0	BX	0	6.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	493.5	0	BX	0	6.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	494.1	0	BX	0	6.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	494.7	0	BX	0	6.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	495.4	0	BX	0	6.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	496.0	0	BX	0	6.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	496.6	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	497.2	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	497.8	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	498.4	0	BX	0	6.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	499.0	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	499.6	0	BX	0	6.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	500.3	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	500.9	0	BX	0	6.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	501.5	0	BX	0	6.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	502.1	0	BX	0	6.280	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	502.7	0	BX	0	6.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	503.3	0	BX	0	6.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	503.9	0	BX	0	6.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	504.5	0	BX	0	6.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	505.2	0	BX	0	6.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	505.8	0	BX	0	6.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	506.4	0	BX	0	6.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	507.0	0	BX	0	6.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	507.6	0	BX	0	6.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	508.2	0	BX	0	6.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	508.8	0	BX	0	6.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	509.4	0	BX	0	6.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	510.1	0	BX	0	6.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	510.7	0	BX	0	6.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	511.3	0	BX	0	6.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	511.9	0	BX	0	6.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	512.5	0	BX	0	6.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	513.1	0	BX	0	6.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	513.7	0	BX	0	6.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	514.3	0	BX	0	6.120	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	515.0	0	BX	0	6.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	515.6	0	BX	0	6.110	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	516.2	0	BX	0	6.100	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	516.8	0	BX	0	6.090	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	517.4	0	BX	0	6.080	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	518.0	0	BX	0	6.040	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	518.6	0	BX	0	5.980	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	519.2	0	BX	0	5.950	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	519.9	0	BX	0	5.910	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	520.5	0	BX	0	5.870	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	521.1	0	BX	0	5.840	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	521.7	0	BX	0	5.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	522.3	0	BX	0	5.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	522.9	0	BX	0	5.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	523.5	0	BX	0	5.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	524.1	0	BX	0	5.790	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	524.7	0	BX	0	5.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	525.4	0	BX	0	5.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	526.0	0	BX	0	5.800	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	526.6	0	BX	0	5.780	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	527.2	0	BX	0	5.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	527.8	0	BX	0	5.770	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	528.4	0	BX	0	5.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	529.0	0	BX	0	5.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	529.6	0	BX	0	5.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	530.2	0	BX	0	5.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	530.9	0	BX	0	5.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	531.5	0	BX	0	5.750	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	532.1	0	BX	0	5.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	532.7	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	533.3	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	533.9	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	534.5	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	535.1	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	535.7	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	536.3	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	537.0	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	537.6	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	538.2	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	538.8	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	539.4	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	540.0	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	540.6	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	541.2	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	541.8	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	542.4	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	543.1	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	543.7	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	544.3	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	544.9	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	545.5	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	546.1	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	546.7	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	547.3	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	547.9	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	548.5	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	549.2	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	549.8	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	550.4	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	551.0	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	551.6	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	552.2	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	552.8	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	553.4	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	554.0	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	554.6	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	555.2	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	555.9	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	556.5	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	557.1	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	557.7	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	558.3	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	558.9	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	559.5	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	560.1	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	560.7	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	561.3	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	561.9	0	BX	0	5.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	562.6	0	BX	0	5.610	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	563.2	0	BX	0	5.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	563.8	0	BX	0	5.570	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	564.4	0	BX	0	5.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	565.0	0	BX	0	5.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	565.6	0	BX	0	5.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	566.2	0	BX	0	5.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	566.8	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	567.4	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	568.0	0	BX	0	5.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	568.6	0	BX	0	5.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	569.2	0	BX	0	5.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	569.8	0	BX	0	5.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	570.5	0	BX	0	5.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	571.1	0	BX	0	5.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	571.7	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	572.3	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	572.9	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	573.5	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	574.1	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	574.7	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	575.3	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	575.9	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	576.5	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	577.1	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	577.7	0	BX	0	5.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	578.4	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	579.0	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	579.6	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	580.2	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	580.8	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	581.4	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	582.0	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	582.6	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	583.2	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	583.8	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	584.4	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	585.0	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	585.6	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	586.2	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	586.9	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	587.5	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	588.1	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	588.7	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	589.3	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	589.9	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	590.5	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	591.1	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	591.7	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	592.3	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	592.9	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	593.5	0	BX	0	5.730	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	594.1	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	594.7	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	595.3	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	596.0	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	596.6	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	597.2	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	597.8	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	598.4	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	599.0	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	599.6	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	600.2	0	BX	0	5.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	600.8	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	601.4	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	602.0	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	602.6	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	603.2	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	603.8	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	604.4	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	605.0	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	605.6	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	606.2	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	606.9	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	607.5	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	608.1	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	608.7	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	609.3	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	609.9	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	610.5	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	611.1	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	611.7	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	612.3	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	612.9	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	613.5	0	BX	0	5.640	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	614.1	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	614.7	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	615.3	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	615.9	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	616.5	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	617.1	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	617.7	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	618.3	0	BX	0	5.690	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	619.0	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	619.6	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	620.2	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	620.8	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	621.4	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	622.0	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	622.6	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	623.2	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	623.8	0	BX	0	5.700	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	624.4	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	625.0	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	625.6	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	626.2	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	626.8	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	627.4	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	628.0	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	628.6	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	629.2	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	629.8	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	630.4	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	631.0	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	631.6	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	632.2	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	632.8	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	633.4	0	BX	0	5.710	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	634.1	0	BX	0	5.680	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	634.7	0	BX	0	5.670	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	635.3	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	635.9	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	636.5	0	BX	0	5.660	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	637.1	0	BX	0	5.650	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	637.7	0	BX	0	5.630	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	638.3	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	638.9	0	BX	0	5.620	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	639.5	0	BX	0	5.610	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	640.1	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	640.7	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	641.3	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	641.9	0	BX	0	5.600	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	642.5	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	643.1	0	BX	0	5.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	643.7	0	BX	0	5.550	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	644.3	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	644.9	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	645.5	0	BX	0	5.590	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	646.1	0	BX	0	5.580	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	646.7	0	BX	0	5.560	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	647.3	0	BX	0	5.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	647.9	0	BX	0	5.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	648.5	0	BX	0	5.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	649.1	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	649.7	0	BX	0	5.530	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	650.3	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	650.9	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	651.5	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	652.1	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	652.7	0	BX	0	5.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	653.3	0	BX	0	5.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	653.9	0	BX	0	5.540	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	654.5	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	655.1	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	655.7	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	656.3	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	656.9	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	657.6	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	658.2	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	658.8	0	BX	0	5.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	659.4	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	660.0	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	660.6	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	661.2	0	BX	0	5.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	661.8	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	662.4	0	BX	0	5.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	663.0	0	BX	0	5.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	663.6	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	664.2	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	664.8	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	665.4	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	666.0	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	666.6	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	667.2	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	667.8	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	668.4	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	669.0	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	669.6	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	670.2	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	670.8	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	671.4	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	672.0	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	672.6	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	673.2	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	673.8	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	674.4	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	675.0	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	675.6	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	676.2	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	676.8	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	677.4	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	678.0	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	678.6	0	BX	0	5.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	679.2	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	679.8	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	680.4	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	681.0	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	681.6	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	682.2	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	682.8	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	683.4	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	684.0	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	684.6	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	685.2	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	685.8	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	686.4	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	687.0	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	687.6	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	688.2	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	688.8	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	689.4	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	690.0	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	690.6	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	691.2	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	691.8	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	692.4	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	693.0	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	693.6	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	694.2	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	694.8	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	695.4	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	696.0	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	696.6	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	697.2	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	697.8	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	698.4	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	699.0	0	BX	0	4.520	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	699.6	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	700.2	0	BX	0	5.340	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	700.8	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	701.4	0	BX	0	5.510	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	702.0	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	702.6	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	703.2	0	BX	0	5.500	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	703.8	0	BX	0	5.490	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	704.4	0	BX	0	5.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	705.0	0	BX	0	5.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	705.5	0	BX	0	5.480	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	706.1	0	BX	0	5.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	706.7	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	707.3	0	BX	0	5.460	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	707.9	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	708.5	0	BX	0	5.470	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	709.1	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	709.7	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	710.3	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	710.9	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	711.5	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	712.1	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	712.7	0	BX	0	5.440	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	713.3	0	BX	0	5.450	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	713.9	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	714.5	0	BX	0	5.420	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	715.1	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	715.7	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	716.3	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	716.9	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	717.5	0	BX	0	5.370	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	718.1	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	718.7	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	719.3	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	719.9	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	720.5	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	721.1	0	BX	0	5.410	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	721.7	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	722.3	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	722.9	0	BX	0	5.400	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	723.5	0	BX	0	5.430	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	724.1	0	BX	0	5.390	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	724.7	0	BX	0	5.380	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	725.3	0	BX	0	5.360	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	725.9	0	BX	0	5.350	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	726.5	0	BX	0	5.330	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	727.1	0	BX	0	5.320	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	727.7	0	BX	0	5.290	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	728.3	0	BX	0	5.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	728.8	0	BX	0	5.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	729.4	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	730.0	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	730.6	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	731.2	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	731.8	0	BX	0	5.310	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	732.4	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	733.0	0	BX	0	5.300	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	733.6	0	BX	0	5.270	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	734.2	0	BX	0	5.250	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	734.8	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	735.4	0	BX	0	5.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	736.0	0	BX	0	5.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	736.6	0	BX	0	5.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	737.2	0	BX	0	5.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	737.8	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	738.4	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	739.0	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	739.6	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	740.2	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	740.8	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	741.4	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	742.0	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	742.6	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	743.2	0	BX	0	5.240	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	743.7	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	744.3	0	BX	0	5.230	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	744.9	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	745.5	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	746.1	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	746.7	0	BX	0	5.220	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	747.3	0	BX	0	5.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	747.9	0	BX	0	5.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	748.5	0	BX	0	5.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	749.1	0	BX	0	5.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	749.7	0	BX	0	5.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	750.3	0	BX	0	5.210	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	750.9	0	BX	0	5.200	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	751.5	0	BX	0	5.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	752.1	0	BX	0	5.180	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	752.7	0	BX	0	5.170	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	753.3	0	BX	0	5.190	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	753.9	0	BX	0	5.160	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	754.5	0	BX	0	5.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	755.1	0	BX	0	5.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	755.7	0	BX	0	5.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	756.2	0	BX	0	5.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	756.8	0	BX	0	5.150	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	757.4	0	BX	0	5.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	758.0	0	BX	0	5.130	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	758.6	0	BX	0	5.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	759.2	0	BX	0	5.140	0
@628___1994612	001	C	05/16/1994	21:15	126.6833	9.9000	0	759.8	0	BX	0	0.000	
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	0.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	1.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	1.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	2.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	3.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	3.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	4.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	5.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	5.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	6.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	7.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	7.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	8.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	9.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	9.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	10.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	11.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	11.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	12.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	12.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	13.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	14.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	14.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	15.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	16.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	16.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	17.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	18.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	18.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	19.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	20.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	20.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	21.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	22.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	22.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	23.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	23.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	24.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	25.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	25.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	26.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	27.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	27.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	28.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	29.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	29.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	30.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	31.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	31.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	32.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	33.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	33.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	34.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	34.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	35.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	36.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	36.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	37.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	38.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	38.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	39.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	40.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	40.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	41.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	42.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	42.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	43.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	43.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	44.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	45.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	45.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	46.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	47.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	47.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	48.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	49.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	49.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	50.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	51.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	51.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	52.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	52.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	53.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	54.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	54.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	55.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	56.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	56.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	57.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	58.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	58.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	59.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	60.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	60.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	61.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	61.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	62.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	63.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	63.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	64.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	65.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	65.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	66.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	67.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	67.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	68.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	69.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	69.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	70.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	70.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	71.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	72.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	72.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	73.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	74.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	74.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	75.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	76.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	76.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	77.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	78.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	78.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	79.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	79.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	80.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	81.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	81.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	82.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	83.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	83.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	84.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	85.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	85.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	86.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	87.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	87.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	88.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	88.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	89.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	90.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	90.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	91.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	92.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	92.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	93.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	94.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	94.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	95.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	96.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	96.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	97.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	97.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	98.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	99.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	99.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	100.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	101.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	101.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	102.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	103.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	103.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	104.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	104.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	105.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	106.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	106.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	107.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	108.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	108.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	109.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	110.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	110.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	111.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	112.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	112.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	113.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	113.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	114.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	115.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	115.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	116.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	117.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	117.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	118.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	119.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	119.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	120.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	120.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	121.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	122.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	122.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	123.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	124.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	124.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	125.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	126.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	126.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	127.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	127.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	128.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	129.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	129.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	130.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	131.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	131.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	132.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	133.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	133.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	134.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	135.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	135.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	136.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	136.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	137.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	138.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	138.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	139.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	140.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	140.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	141.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	142.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	142.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	143.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	143.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	144.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	145.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	145.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	146.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	147.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	147.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	148.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	149.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	149.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	150.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	150.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	151.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	152.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	152.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	153.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	154.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	154.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	155.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	156.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	156.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	157.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	157.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	158.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	159.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	159.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	160.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	161.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	161.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	162.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	163.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	163.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	164.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	164.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	165.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	166.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	166.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	167.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	168.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	168.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	169.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	170.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	170.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	171.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	171.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	172.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	173.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	173.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	174.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	175.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	175.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	176.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	177.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	177.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	178.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	178.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	179.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	180.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	180.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	181.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	182.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	182.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	183.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	184.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	184.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	185.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	185.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	186.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	187.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	187.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	188.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	189.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	189.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	190.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	190.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	191.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	192.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	192.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	193.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	194.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	194.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	195.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	196.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	196.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	197.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	197.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	198.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	199.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	199.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	200.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	201.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	201.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	202.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	203.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	203.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	204.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	204.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	205.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	206.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	206.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	207.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	208.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	208.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	209.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	210.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	210.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	211.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	211.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	212.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	213.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	213.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	214.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	215.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	215.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	216.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	216.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	217.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	218.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	218.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	219.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	220.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	220.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	221.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	222.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	222.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	223.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	223.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	224.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	225.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	225.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	226.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	227.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	227.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	228.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	228.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	229.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	230.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	230.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	231.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	232.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	232.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	233.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	234.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	234.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	235.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	235.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	236.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	237.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	237.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	238.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	239.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	239.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	240.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	240.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	241.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	242.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	242.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	243.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	244.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	244.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	245.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	246.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	246.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	247.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	247.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	248.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	249.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	249.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	250.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	251.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	251.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	252.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	252.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	253.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	254.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	254.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	255.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	256.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	256.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	257.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	257.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	258.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	259.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	259.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	260.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	261.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	261.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	262.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	263.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	263.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	264.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	264.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	265.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	266.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	266.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	267.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	268.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	268.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	269.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	269.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	270.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	271.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	271.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	272.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	273.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	273.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	274.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	274.9	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	275.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	276.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	276.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	277.4	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	278.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	278.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	279.3	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	280.0	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	280.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	281.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	281.8	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	282.5	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	283.1	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	283.7	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	284.4	0	BX	0	39.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	285.0	0	BX	0	39.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	285.6	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	286.2	0	BX	0	39.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	286.9	0	BX	0	39.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	287.5	0	BX	0	38.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	288.1	0	BX	0	38.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	288.7	0	BX	0	39.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	289.4	0	BX	0	38.960	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	290.0	0	BX	0	39.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	290.6	0	BX	0	39.000	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	291.3	0	BX	0	38.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	291.9	0	BX	0	38.910	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	292.5	0	BX	0	38.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	293.1	0	BX	0	38.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	293.8	0	BX	0	38.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	294.4	0	BX	0	38.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	295.0	0	BX	0	38.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	295.7	0	BX	0	38.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	296.3	0	BX	0	38.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	296.9	0	BX	0	38.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	297.5	0	BX	0	38.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	298.2	0	BX	0	38.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	298.8	0	BX	0	38.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	299.4	0	BX	0	38.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	300.0	0	BX	0	38.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	300.7	0	BX	0	38.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	301.3	0	BX	0	38.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	301.9	0	BX	0	38.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	302.5	0	BX	0	38.590	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	303.2	0	BX	0	38.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	303.8	0	BX	0	38.590	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	304.4	0	BX	0	38.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	305.1	0	BX	0	38.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	305.7	0	BX	0	38.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	306.3	0	BX	0	38.410	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	306.9	0	BX	0	38.400	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	307.6	0	BX	0	38.370	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	308.2	0	BX	0	38.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	308.8	0	BX	0	38.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	309.4	0	BX	0	38.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	310.1	0	BX	0	38.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	310.7	0	BX	0	38.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	311.3	0	BX	0	38.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	311.9	0	BX	0	38.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	312.6	0	BX	0	38.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	313.2	0	BX	0	38.220	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	313.8	0	BX	0	38.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	314.4	0	BX	0	38.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	315.1	0	BX	0	38.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	315.7	0	BX	0	38.360	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	316.3	0	BX	0	38.360	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	316.9	0	BX	0	38.380	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	317.6	0	BX	0	38.400	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	318.2	0	BX	0	38.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	318.8	0	BX	0	38.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	319.5	0	BX	0	38.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	320.1	0	BX	0	38.380	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	320.7	0	BX	0	38.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	321.3	0	BX	0	38.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	322.0	0	BX	0	38.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	322.6	0	BX	0	38.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	323.2	0	BX	0	38.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	323.8	0	BX	0	38.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	324.5	0	BX	0	38.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	325.1	0	BX	0	38.110	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	325.7	0	BX	0	38.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	326.3	0	BX	0	37.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	327.0	0	BX	0	37.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	327.6	0	BX	0	38.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	328.2	0	BX	0	37.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	328.8	0	BX	0	37.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	329.5	0	BX	0	37.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	330.1	0	BX	0	37.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	330.7	0	BX	0	37.900	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	331.3	0	BX	0	37.960	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	332.0	0	BX	0	37.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	332.6	0	BX	0	37.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	333.2	0	BX	0	37.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	333.8	0	BX	0	37.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	334.5	0	BX	0	37.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	335.1	0	BX	0	37.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	335.7	0	BX	0	37.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	336.3	0	BX	0	37.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	336.9	0	BX	0	37.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	337.6	0	BX	0	37.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	338.2	0	BX	0	37.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	338.8	0	BX	0	37.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	339.4	0	BX	0	37.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	340.1	0	BX	0	37.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	340.7	0	BX	0	37.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	341.3	0	BX	0	37.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	341.9	0	BX	0	37.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	342.6	0	BX	0	37.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	343.2	0	BX	0	37.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	343.8	0	BX	0	37.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	344.4	0	BX	0	37.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	345.1	0	BX	0	37.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	345.7	0	BX	0	37.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	346.3	0	BX	0	37.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	346.9	0	BX	0	37.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	347.6	0	BX	0	37.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	348.2	0	BX	0	37.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	348.8	0	BX	0	37.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	349.4	0	BX	0	37.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	350.0	0	BX	0	37.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	350.7	0	BX	0	37.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	351.3	0	BX	0	37.480	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	351.9	0	BX	0	37.420	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	352.5	0	BX	0	37.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	353.2	0	BX	0	37.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	353.8	0	BX	0	37.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	354.4	0	BX	0	37.390	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	355.0	0	BX	0	37.370	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	355.7	0	BX	0	37.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	356.3	0	BX	0	37.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	356.9	0	BX	0	37.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	357.5	0	BX	0	37.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	358.1	0	BX	0	37.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	358.8	0	BX	0	37.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	359.4	0	BX	0	37.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	360.0	0	BX	0	37.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	360.6	0	BX	0	37.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	361.3	0	BX	0	37.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	361.9	0	BX	0	37.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	362.5	0	BX	0	37.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	363.1	0	BX	0	37.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	363.8	0	BX	0	37.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	364.4	0	BX	0	37.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	365.0	0	BX	0	37.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	365.6	0	BX	0	37.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	366.2	0	BX	0	37.330	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	366.9	0	BX	0	37.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	367.5	0	BX	0	37.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	368.1	0	BX	0	37.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	368.7	0	BX	0	37.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	369.4	0	BX	0	37.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	370.0	0	BX	0	37.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	370.6	0	BX	0	37.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	371.2	0	BX	0	37.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	371.8	0	BX	0	37.120	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	372.5	0	BX	0	37.110	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	373.1	0	BX	0	37.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	373.7	0	BX	0	37.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	374.3	0	BX	0	37.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	375.0	0	BX	0	37.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	375.6	0	BX	0	37.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	376.2	0	BX	0	37.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	376.8	0	BX	0	37.100	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	377.4	0	BX	0	37.110	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	378.1	0	BX	0	37.110	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	378.7	0	BX	0	37.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	379.3	0	BX	0	37.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	379.9	0	BX	0	37.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	380.5	0	BX	0	37.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	381.2	0	BX	0	37.120	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	381.8	0	BX	0	37.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	382.4	0	BX	0	37.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	383.0	0	BX	0	37.030	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	383.6	0	BX	0	37.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	384.3	0	BX	0	36.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	384.9	0	BX	0	37.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	385.5	0	BX	0	36.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	386.1	0	BX	0	36.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	386.8	0	BX	0	36.910	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	387.4	0	BX	0	36.900	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	388.0	0	BX	0	36.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	388.6	0	BX	0	36.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	389.2	0	BX	0	36.930	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	389.9	0	BX	0	36.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	390.5	0	BX	0	36.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	391.1	0	BX	0	36.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	391.7	0	BX	0	36.910	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	392.3	0	BX	0	36.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	393.0	0	BX	0	36.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	393.6	0	BX	0	36.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	394.2	0	BX	0	36.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	394.8	0	BX	0	36.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	395.4	0	BX	0	36.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	396.1	0	BX	0	36.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	396.7	0	BX	0	36.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	397.3	0	BX	0	36.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	397.9	0	BX	0	36.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	398.5	0	BX	0	36.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	399.2	0	BX	0	36.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	399.8	0	BX	0	36.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	400.4	0	BX	0	36.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	401.0	0	BX	0	36.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	401.6	0	BX	0	36.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	402.3	0	BX	0	36.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	402.9	0	BX	0	36.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	403.5	0	BX	0	36.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	404.1	0	BX	0	36.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	404.7	0	BX	0	36.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	405.4	0	BX	0	36.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	406.0	0	BX	0	36.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	406.6	0	BX	0	36.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	407.2	0	BX	0	36.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	407.8	0	BX	0	36.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	408.5	0	BX	0	36.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	409.1	0	BX	0	36.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	409.7	0	BX	0	36.540	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	410.3	0	BX	0	36.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	410.9	0	BX	0	36.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	411.6	0	BX	0	36.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	412.2	0	BX	0	36.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	412.8	0	BX	0	36.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	413.4	0	BX	0	36.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	414.0	0	BX	0	36.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	414.6	0	BX	0	36.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	415.3	0	BX	0	36.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	415.9	0	BX	0	36.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	416.5	0	BX	0	36.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	417.1	0	BX	0	36.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	417.7	0	BX	0	36.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	418.4	0	BX	0	36.540	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	419.0	0	BX	0	36.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	419.6	0	BX	0	36.470	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	420.2	0	BX	0	36.410	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	420.8	0	BX	0	36.390	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	421.5	0	BX	0	36.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	422.1	0	BX	0	36.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	422.7	0	BX	0	36.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	423.3	0	BX	0	36.440	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	423.9	0	BX	0	36.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	424.5	0	BX	0	36.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	425.2	0	BX	0	36.370	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	425.8	0	BX	0	36.410	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	426.4	0	BX	0	36.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	427.0	0	BX	0	36.380	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	427.6	0	BX	0	36.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	428.3	0	BX	0	36.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	428.9	0	BX	0	36.320	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	429.5	0	BX	0	36.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	430.1	0	BX	0	36.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	430.7	0	BX	0	36.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	431.3	0	BX	0	36.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	432.0	0	BX	0	36.380	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	432.6	0	BX	0	36.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	433.2	0	BX	0	36.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	433.8	0	BX	0	36.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	434.4	0	BX	0	36.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	435.0	0	BX	0	36.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	435.7	0	BX	0	36.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	436.3	0	BX	0	36.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	436.9	0	BX	0	36.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	437.5	0	BX	0	36.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	438.1	0	BX	0	36.220	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	438.8	0	BX	0	36.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	439.4	0	BX	0	36.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	440.0	0	BX	0	36.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	440.6	0	BX	0	36.180	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	441.2	0	BX	0	36.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	441.8	0	BX	0	36.100	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	442.5	0	BX	0	35.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	443.1	0	BX	0	36.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	443.7	0	BX	0	36.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	444.3	0	BX	0	36.100	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	444.9	0	BX	0	36.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	445.5	0	BX	0	36.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	446.2	0	BX	0	35.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	446.8	0	BX	0	35.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	447.4	0	BX	0	36.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	448.0	0	BX	0	35.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	448.6	0	BX	0	36.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	449.2	0	BX	0	36.000	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	449.9	0	BX	0	35.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	450.5	0	BX	0	35.960	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	451.1	0	BX	0	35.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	451.7	0	BX	0	35.910	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	452.3	0	BX	0	35.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	452.9	0	BX	0	35.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	453.6	0	BX	0	35.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	454.2	0	BX	0	35.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	454.8	0	BX	0	35.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	455.4	0	BX	0	35.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	456.0	0	BX	0	35.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	456.6	0	BX	0	35.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	457.3	0	BX	0	35.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	457.9	0	BX	0	35.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	458.5	0	BX	0	35.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	459.1	0	BX	0	35.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	459.7	0	BX	0	35.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	460.3	0	BX	0	35.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	460.9	0	BX	0	35.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	461.6	0	BX	0	35.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	462.2	0	BX	0	35.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	462.8	0	BX	0	35.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	463.4	0	BX	0	35.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	464.0	0	BX	0	35.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	464.6	0	BX	0	35.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	465.3	0	BX	0	35.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	465.9	0	BX	0	35.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	466.5	0	BX	0	35.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	467.1	0	BX	0	35.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	467.7	0	BX	0	35.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	468.3	0	BX	0	35.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	468.9	0	BX	0	35.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	469.6	0	BX	0	35.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	470.2	0	BX	0	35.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	470.8	0	BX	0	35.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	471.4	0	BX	0	35.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	472.0	0	BX	0	35.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	472.6	0	BX	0	35.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	473.2	0	BX	0	35.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	473.9	0	BX	0	35.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	474.5	0	BX	0	35.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	475.1	0	BX	0	35.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	475.7	0	BX	0	35.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	476.3	0	BX	0	35.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	476.9	0	BX	0	35.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	477.6	0	BX	0	35.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	478.2	0	BX	0	35.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	478.8	0	BX	0	35.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	479.4	0	BX	0	35.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	480.0	0	BX	0	35.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	480.6	0	BX	0	35.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	481.2	0	BX	0	35.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	481.9	0	BX	0	35.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	482.5	0	BX	0	35.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	483.1	0	BX	0	35.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	483.7	0	BX	0	35.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	484.3	0	BX	0	35.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	484.9	0	BX	0	35.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	485.5	0	BX	0	35.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	486.2	0	BX	0	35.590	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	486.8	0	BX	0	35.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	487.4	0	BX	0	35.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	488.0	0	BX	0	35.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	488.6	0	BX	0	35.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	489.2	0	BX	0	35.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	489.8	0	BX	0	35.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	490.4	0	BX	0	35.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	491.1	0	BX	0	35.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	491.7	0	BX	0	35.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	492.3	0	BX	0	35.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	492.9	0	BX	0	35.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	493.5	0	BX	0	35.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	494.1	0	BX	0	35.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	494.7	0	BX	0	35.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	495.4	0	BX	0	35.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	496.0	0	BX	0	35.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	496.6	0	BX	0	35.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	497.2	0	BX	0	35.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	497.8	0	BX	0	35.450	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	498.4	0	BX	0	35.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	499.0	0	BX	0	35.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	499.6	0	BX	0	35.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	500.3	0	BX	0	35.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	500.9	0	BX	0	35.450	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	501.5	0	BX	0	35.400	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	502.1	0	BX	0	35.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	502.7	0	BX	0	35.450	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	503.3	0	BX	0	35.470	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	503.9	0	BX	0	35.360	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	504.5	0	BX	0	35.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	505.2	0	BX	0	35.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	505.8	0	BX	0	35.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	506.4	0	BX	0	35.390	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	507.0	0	BX	0	35.390	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	507.6	0	BX	0	35.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	508.2	0	BX	0	35.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	508.8	0	BX	0	35.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	509.4	0	BX	0	35.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	510.1	0	BX	0	35.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	510.7	0	BX	0	35.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	511.3	0	BX	0	35.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	511.9	0	BX	0	35.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	512.5	0	BX	0	35.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	513.1	0	BX	0	35.270	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	513.7	0	BX	0	35.240	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	514.3	0	BX	0	35.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	515.0	0	BX	0	35.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	515.6	0	BX	0	35.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	516.2	0	BX	0	35.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	516.8	0	BX	0	35.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	517.4	0	BX	0	35.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	518.0	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	518.6	0	BX	0	35.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	519.2	0	BX	0	35.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	519.9	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	520.5	0	BX	0	35.140	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	521.1	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	521.7	0	BX	0	35.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	522.3	0	BX	0	35.240	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	522.9	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	523.5	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	524.1	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	524.7	0	BX	0	35.240	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	525.4	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	526.0	0	BX	0	35.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	526.6	0	BX	0	35.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	527.2	0	BX	0	35.240	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	527.8	0	BX	0	35.240	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	528.4	0	BX	0	35.290	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	529.0	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	529.6	0	BX	0	35.330	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	530.2	0	BX	0	35.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	530.9	0	BX	0	35.330	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	531.5	0	BX	0	35.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	532.1	0	BX	0	35.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	532.7	0	BX	0	35.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	533.3	0	BX	0	35.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	533.9	0	BX	0	35.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	534.5	0	BX	0	35.250	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	535.1	0	BX	0	35.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	535.7	0	BX	0	35.180	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	536.3	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	537.0	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	537.6	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	538.2	0	BX	0	35.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	538.8	0	BX	0	35.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	539.4	0	BX	0	35.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	540.0	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	540.6	0	BX	0	35.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	541.2	0	BX	0	35.160	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	541.8	0	BX	0	35.160	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	542.4	0	BX	0	35.160	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	543.1	0	BX	0	35.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	543.7	0	BX	0	35.100	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	544.3	0	BX	0	35.150	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	544.9	0	BX	0	35.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	545.5	0	BX	0	35.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	546.1	0	BX	0	35.130	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	546.7	0	BX	0	35.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	547.3	0	BX	0	35.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	547.9	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	548.5	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	549.2	0	BX	0	35.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	549.8	0	BX	0	35.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	550.4	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	551.0	0	BX	0	35.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	551.6	0	BX	0	35.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	552.2	0	BX	0	35.030	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	552.8	0	BX	0	35.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	553.4	0	BX	0	35.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	554.0	0	BX	0	35.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	554.6	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	555.2	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	555.9	0	BX	0	35.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	556.5	0	BX	0	35.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	557.1	0	BX	0	35.100	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	557.7	0	BX	0	35.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	558.3	0	BX	0	35.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	558.9	0	BX	0	35.000	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	559.5	0	BX	0	34.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	560.1	0	BX	0	34.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	560.7	0	BX	0	34.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	561.3	0	BX	0	34.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	561.9	0	BX	0	34.950	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	562.6	0	BX	0	34.960	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	563.2	0	BX	0	34.930	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	563.8	0	BX	0	34.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	564.4	0	BX	0	34.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	565.0	0	BX	0	34.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	565.6	0	BX	0	34.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	566.2	0	BX	0	34.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	566.8	0	BX	0	34.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	567.4	0	BX	0	34.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	568.0	0	BX	0	34.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	568.6	0	BX	0	34.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	569.2	0	BX	0	34.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	569.8	0	BX	0	34.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	570.5	0	BX	0	34.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	571.1	0	BX	0	34.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	571.7	0	BX	0	34.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	572.3	0	BX	0	34.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	572.9	0	BX	0	34.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	573.5	0	BX	0	34.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	574.1	0	BX	0	34.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	574.7	0	BX	0	34.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	575.3	0	BX	0	34.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	575.9	0	BX	0	34.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	576.5	0	BX	0	34.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	577.1	0	BX	0	34.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	577.7	0	BX	0	34.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	578.4	0	BX	0	34.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	579.0	0	BX	0	34.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	579.6	0	BX	0	34.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	580.2	0	BX	0	34.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	580.8	0	BX	0	34.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	581.4	0	BX	0	34.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	582.0	0	BX	0	34.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	582.6	0	BX	0	34.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	583.2	0	BX	0	34.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	583.8	0	BX	0	34.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	584.4	0	BX	0	34.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	585.0	0	BX	0	34.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	585.6	0	BX	0	34.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	586.2	0	BX	0	34.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	586.9	0	BX	0	34.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	587.5	0	BX	0	34.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	588.1	0	BX	0	34.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	588.7	0	BX	0	34.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	589.3	0	BX	0	34.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	589.9	0	BX	0	34.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	590.5	0	BX	0	34.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	591.1	0	BX	0	34.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	591.7	0	BX	0	34.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	592.3	0	BX	0	34.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	592.9	0	BX	0	34.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	593.5	0	BX	0	34.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	594.1	0	BX	0	34.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	594.7	0	BX	0	34.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	595.3	0	BX	0	34.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	596.0	0	BX	0	34.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	596.6	0	BX	0	34.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	597.2	0	BX	0	34.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	597.8	0	BX	0	34.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	598.4	0	BX	0	34.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	599.0	0	BX	0	34.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	599.6	0	BX	0	34.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	600.2	0	BX	0	34.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	600.8	0	BX	0	34.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	601.4	0	BX	0	34.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	602.0	0	BX	0	34.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	602.6	0	BX	0	34.760	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	603.2	0	BX	0	34.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	603.8	0	BX	0	34.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	604.4	0	BX	0	34.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	605.0	0	BX	0	34.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	605.6	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	606.2	0	BX	0	34.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	606.9	0	BX	0	34.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	607.5	0	BX	0	34.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	608.1	0	BX	0	34.670	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	608.7	0	BX	0	34.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	609.3	0	BX	0	34.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	609.9	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	610.5	0	BX	0	34.640	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	611.1	0	BX	0	34.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	611.7	0	BX	0	34.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	612.3	0	BX	0	34.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	612.9	0	BX	0	34.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	613.5	0	BX	0	34.660	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	614.1	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	614.7	0	BX	0	34.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	615.3	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	615.9	0	BX	0	34.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	616.5	0	BX	0	34.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	617.1	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	617.7	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	618.3	0	BX	0	34.610	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	619.0	0	BX	0	34.540	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	619.6	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	620.2	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	620.8	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	621.4	0	BX	0	34.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	622.0	0	BX	0	34.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	622.6	0	BX	0	34.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	623.2	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	623.8	0	BX	0	34.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	624.4	0	BX	0	34.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	625.0	0	BX	0	34.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	625.6	0	BX	0	34.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	626.2	0	BX	0	34.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	626.8	0	BX	0	34.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	627.4	0	BX	0	34.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	628.0	0	BX	0	34.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	628.6	0	BX	0	34.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	629.2	0	BX	0	34.440	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	629.8	0	BX	0	34.390	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	630.4	0	BX	0	34.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	631.0	0	BX	0	34.320	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	631.6	0	BX	0	34.230	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	632.2	0	BX	0	34.190	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	632.8	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	633.4	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	634.1	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	634.7	0	BX	0	33.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	635.3	0	BX	0	33.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	635.9	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	636.5	0	BX	0	33.900	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	637.1	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	637.7	0	BX	0	33.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	638.3	0	BX	0	33.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	638.9	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	639.5	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	640.1	0	BX	0	33.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	640.7	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	641.3	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	641.9	0	BX	0	33.930	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	642.5	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	643.1	0	BX	0	33.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	643.7	0	BX	0	33.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	644.3	0	BX	0	34.030	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	644.9	0	BX	0	34.020	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	645.5	0	BX	0	33.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	646.1	0	BX	0	33.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	646.7	0	BX	0	34.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	647.3	0	BX	0	34.090	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	647.9	0	BX	0	34.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	648.5	0	BX	0	34.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	649.1	0	BX	0	34.030	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	649.7	0	BX	0	34.070	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	650.3	0	BX	0	34.080	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	650.9	0	BX	0	34.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	651.5	0	BX	0	34.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	652.1	0	BX	0	33.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	652.7	0	BX	0	34.020	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	653.3	0	BX	0	34.000	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	653.9	0	BX	0	33.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	654.5	0	BX	0	33.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	655.1	0	BX	0	33.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	655.7	0	BX	0	33.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	656.3	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	656.9	0	BX	0	33.940	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	657.6	0	BX	0	33.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	658.2	0	BX	0	33.900	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	658.8	0	BX	0	33.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	659.4	0	BX	0	33.870	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	660.0	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	660.6	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	661.2	0	BX	0	33.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	661.8	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	662.4	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	663.0	0	BX	0	33.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	663.6	0	BX	0	33.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	664.2	0	BX	0	33.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	664.8	0	BX	0	33.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	665.4	0	BX	0	33.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	666.0	0	BX	0	33.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	666.6	0	BX	0	33.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	667.2	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	667.8	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	668.4	0	BX	0	33.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	669.0	0	BX	0	33.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	669.6	0	BX	0	33.810	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	670.2	0	BX	0	33.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	670.8	0	BX	0	33.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	671.4	0	BX	0	33.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	672.0	0	BX	0	33.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	672.6	0	BX	0	33.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	673.2	0	BX	0	33.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	673.8	0	BX	0	33.730	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	674.4	0	BX	0	33.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	675.0	0	BX	0	33.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	675.6	0	BX	0	33.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	676.2	0	BX	0	33.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	676.8	0	BX	0	33.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	677.4	0	BX	0	33.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	678.0	0	BX	0	33.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	678.6	0	BX	0	33.690	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	679.2	0	BX	0	33.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	679.8	0	BX	0	33.700	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	680.4	0	BX	0	33.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	681.0	0	BX	0	33.650	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	681.6	0	BX	0	33.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	682.2	0	BX	0	33.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	682.8	0	BX	0	33.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	683.4	0	BX	0	33.620	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	684.0	0	BX	0	33.600	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	684.6	0	BX	0	33.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	685.2	0	BX	0	33.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	685.8	0	BX	0	33.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	686.4	0	BX	0	33.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	687.0	0	BX	0	33.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	687.6	0	BX	0	33.550	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	688.2	0	BX	0	33.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	688.8	0	BX	0	33.470	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	689.4	0	BX	0	33.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	690.0	0	BX	0	33.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	690.6	0	BX	0	33.460	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	691.2	0	BX	0	33.420	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	691.8	0	BX	0	33.450	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	692.4	0	BX	0	33.420	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	693.0	0	BX	0	33.410	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	693.6	0	BX	0	33.400	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	694.2	0	BX	0	33.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	694.8	0	BX	0	33.350	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	695.4	0	BX	0	33.320	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	696.0	0	BX	0	33.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	696.6	0	BX	0	33.320	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	697.2	0	BX	0	33.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	697.8	0	BX	0	33.320	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	698.4	0	BX	0	33.330	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	699.0	0	BX	0	33.310	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	699.6	0	BX	0	33.340	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	700.2	0	BX	0	33.300	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	700.8	0	BX	0	33.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	701.4	0	BX	0	33.280	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	702.0	0	BX	0	33.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	702.6	0	BX	0	33.220	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	703.2	0	BX	0	33.260	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	703.8	0	BX	0	33.210	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	704.4	0	BX	0	33.220	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	705.0	0	BX	0	33.220	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	705.5	0	BX	0	33.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	706.1	0	BX	0	33.200	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	706.7	0	BX	0	33.170	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	707.3	0	BX	0	33.110	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	707.9	0	BX	0	33.040	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	708.5	0	BX	0	33.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	709.1	0	BX	0	33.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	709.7	0	BX	0	33.060	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	710.3	0	BX	0	33.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	710.9	0	BX	0	33.040	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	711.5	0	BX	0	33.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	712.1	0	BX	0	33.050	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	712.7	0	BX	0	33.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	713.3	0	BX	0	32.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	713.9	0	BX	0	32.980	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	714.5	0	BX	0	32.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	715.1	0	BX	0	33.010	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	715.7	0	BX	0	32.990	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	716.3	0	BX	0	32.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	716.9	0	BX	0	32.970	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	717.5	0	BX	0	32.910	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	718.1	0	BX	0	32.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	718.7	0	BX	0	32.930	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	719.3	0	BX	0	32.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	719.9	0	BX	0	32.920	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	720.5	0	BX	0	32.900	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	721.1	0	BX	0	32.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	721.7	0	BX	0	32.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	722.3	0	BX	0	32.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	722.9	0	BX	0	32.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	723.5	0	BX	0	32.880	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	724.1	0	BX	0	32.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	724.7	0	BX	0	32.890	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	725.3	0	BX	0	32.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	725.9	0	BX	0	32.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	726.5	0	BX	0	32.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	727.1	0	BX	0	32.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	727.7	0	BX	0	32.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	728.3	0	BX	0	32.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	728.8	0	BX	0	32.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	729.4	0	BX	0	32.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	730.0	0	BX	0	32.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	730.6	0	BX	0	32.830	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	731.2	0	BX	0	32.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	731.8	0	BX	0	32.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	732.4	0	BX	0	32.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	733.0	0	BX	0	32.850	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	733.6	0	BX	0	32.860	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	734.2	0	BX	0	32.820	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	734.8	0	BX	0	32.840	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	735.4	0	BX	0	32.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	736.0	0	BX	0	32.780	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	736.6	0	BX	0	32.759	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	737.2	0	BX	0	32.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	737.8	0	BX	0	32.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	738.4	0	BX	0	32.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	739.0	0	BX	0	32.800	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	739.6	0	BX	0	32.790	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	740.2	0	BX	0	32.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	740.8	0	BX	0	32.759	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	741.4	0	BX	0	32.740	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	742.0	0	BX	0	32.770	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	742.6	0	BX	0	32.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	743.2	0	BX	0	32.750	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	743.7	0	BX	0	32.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	744.3	0	BX	0	32.720	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	744.9	0	BX	0	32.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	745.5	0	BX	0	32.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	746.1	0	BX	0	32.680	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	746.7	0	BX	0	32.710	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	747.3	0	BX	0	32.630	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	747.9	0	BX	0	32.619	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	748.5	0	BX	0	32.570	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	749.1	0	BX	0	32.580	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	749.7	0	BX	0	32.560	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	750.3	0	BX	0	32.549	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	750.9	0	BX	0	32.540	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	751.5	0	BX	0	32.530	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	752.1	0	BX	0	32.520	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	752.7	0	BX	0	32.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	753.3	0	BX	0	32.500	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	753.9	0	BX	0	32.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	754.5	0	BX	0	32.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	755.1	0	BX	0	32.479	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	755.7	0	BX	0	32.490	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	756.2	0	BX	0	32.450	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	756.8	0	BX	0	32.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	757.4	0	BX	0	32.439	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	758.0	0	BX	0	32.430	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	758.6	0	BX	0	32.409	8
@628___1994612	002	C	05/17/1994	01:15	126.6833	8.8167	0	759.2	0	BX	0	32.380	8
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	0.6	0	BX	4	99.900	8
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	1.3	0	BX	4	99.900	8
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	1.9	0	BX	4	99.900	8
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	2.6	0	BX	4	99.900	8
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	3.2	0	BX	4	99.900	
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	3.7	0	BX	4	30.073	
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	3.9	0	BX	4	30.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	4.5	0	BX	4	30.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	5.2	0	BX	4	30.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	5.8	0	BX	4	30.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	6.5	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	7.1	0	BX	4	30.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	7.8	0	BX	4	30.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	8.4	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	9.1	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	9.7	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	10.3	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	11.0	0	BX	4	30.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	11.6	0	BX	4	30.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	12.3	0	BX	4	30.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	12.9	0	BX	4	30.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	13.6	0	BX	4	30.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	14.2	0	BX	4	30.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	14.9	0	BX	4	30.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	15.5	0	BX	4	30.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	16.2	0	BX	4	29.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	16.8	0	BX	4	29.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	17.5	0	BX	4	29.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	18.1	0	BX	4	29.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	18.8	0	BX	4	29.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	19.4	0	BX	4	29.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	20.0	0	BX	4	29.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	20.7	0	BX	4	29.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	21.3	0	BX	4	29.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	22.0	0	BX	4	29.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	22.6	0	BX	4	29.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	23.3	0	BX	4	29.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	23.9	0	BX	4	29.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	24.6	0	BX	4	29.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	25.2	0	BX	4	29.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	25.9	0	BX	4	29.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	26.5	0	BX	4	29.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	27.1	0	BX	4	29.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	27.8	0	BX	4	29.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	28.4	0	BX	4	29.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	29.1	0	BX	4	29.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	29.7	0	BX	4	29.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	30.4	0	BX	4	29.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	31.0	0	BX	4	29.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	31.7	0	BX	4	29.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	32.3	0	BX	4	29.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	33.0	0	BX	4	29.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	33.6	0	BX	4	29.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	34.2	0	BX	4	29.000	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	34.9	0	BX	4	28.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	35.5	0	BX	4	28.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	36.2	0	BX	4	28.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	36.8	0	BX	4	28.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	37.5	0	BX	4	28.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	38.1	0	BX	4	28.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	38.8	0	BX	4	28.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	39.4	0	BX	4	28.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	40.0	0	BX	4	28.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	40.7	0	BX	4	28.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	41.3	0	BX	4	28.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	42.0	0	BX	4	28.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	42.6	0	BX	4	28.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	43.3	0	BX	4	28.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	43.9	0	BX	4	28.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	44.6	0	BX	4	28.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	45.2	0	BX	4	28.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	45.8	0	BX	4	28.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	46.5	0	BX	4	28.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	47.1	0	BX	4	28.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	47.8	0	BX	4	28.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	48.4	0	BX	4	28.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	49.1	0	BX	4	28.650	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	49.7	0	BX	4	28.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	50.4	0	BX	4	28.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	51.0	0	BX	4	28.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	51.6	0	BX	4	28.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	52.3	0	BX	4	28.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	52.9	0	BX	4	28.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	53.6	0	BX	4	28.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	54.2	0	BX	4	28.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	54.9	0	BX	4	28.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	55.5	0	BX	4	28.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	56.1	0	BX	4	28.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	56.8	0	BX	4	28.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	57.4	0	BX	4	28.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	58.1	0	BX	4	27.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	58.7	0	BX	4	27.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	59.4	0	BX	4	27.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	60.0	0	BX	4	27.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	60.6	0	BX	4	27.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	61.3	0	BX	4	27.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	61.9	0	BX	4	27.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	62.6	0	BX	4	27.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	63.2	0	BX	4	27.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	63.9	0	BX	4	27.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	64.5	0	BX	4	27.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	65.1	0	BX	4	27.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	65.8	0	BX	4	27.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	66.4	0	BX	4	27.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	67.1	0	BX	4	27.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	67.7	0	BX	4	27.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	68.4	0	BX	4	27.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	69.0	0	BX	4	27.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	69.6	0	BX	4	26.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	70.3	0	BX	4	26.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	70.9	0	BX	4	26.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	71.6	0	BX	4	26.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	72.2	0	BX	4	26.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	72.9	0	BX	4	26.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	73.5	0	BX	4	26.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	74.1	0	BX	4	26.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	74.8	0	BX	4	26.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	75.4	0	BX	4	26.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	76.1	0	BX	4	26.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	76.7	0	BX	4	26.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	77.4	0	BX	4	26.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	78.0	0	BX	4	26.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	78.6	0	BX	4	26.000	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	79.3	0	BX	4	25.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	79.9	0	BX	4	25.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	80.6	0	BX	4	25.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	81.2	0	BX	4	25.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	81.8	0	BX	4	25.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	82.5	0	BX	4	25.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	83.1	0	BX	4	25.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	83.8	0	BX	4	25.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	84.4	0	BX	4	25.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	85.1	0	BX	4	25.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	85.7	0	BX	4	25.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	86.3	0	BX	4	25.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	87.0	0	BX	4	24.990	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	87.6	0	BX	4	24.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	88.3	0	BX	4	24.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	88.9	0	BX	4	24.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	89.5	0	BX	4	24.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	90.2	0	BX	4	24.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	90.8	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	91.5	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	92.1	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	92.7	0	BX	4	24.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	93.4	0	BX	4	24.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	94.0	0	BX	4	24.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	94.7	0	BX	4	24.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	95.3	0	BX	4	24.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	96.0	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	96.6	0	BX	4	24.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	97.2	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	97.9	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	98.5	0	BX	4	24.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	99.2	0	BX	4	24.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	99.8	0	BX	4	24.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	100.4	0	BX	4	24.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	101.1	0	BX	4	24.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	101.7	0	BX	4	24.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	102.4	0	BX	4	24.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	103.0	0	BX	4	24.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	103.6	0	BX	4	24.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	104.3	0	BX	4	24.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	104.9	0	BX	4	24.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	105.6	0	BX	4	24.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	106.2	0	BX	4	24.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	106.8	0	BX	4	24.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	107.5	0	BX	4	24.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	108.1	0	BX	4	24.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	108.8	0	BX	4	24.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	109.4	0	BX	4	23.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	110.0	0	BX	4	23.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	110.7	0	BX	4	23.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	111.3	0	BX	4	23.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	112.0	0	BX	4	23.620	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	112.6	0	BX	4	23.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	113.2	0	BX	4	23.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	113.9	0	BX	4	23.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	114.5	0	BX	4	23.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	115.2	0	BX	4	23.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	115.8	0	BX	4	23.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	116.4	0	BX	4	23.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	117.1	0	BX	4	23.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	117.7	0	BX	4	23.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	118.4	0	BX	4	23.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	119.0	0	BX	4	22.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	119.6	0	BX	4	22.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	120.3	0	BX	4	22.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	120.9	0	BX	4	22.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	121.5	0	BX	4	22.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	122.2	0	BX	4	22.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	122.8	0	BX	4	21.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	123.5	0	BX	4	21.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	124.1	0	BX	4	21.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	124.7	0	BX	4	21.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	125.4	0	BX	4	21.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	126.0	0	BX	4	20.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	126.7	0	BX	4	20.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	127.3	0	BX	4	20.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	127.9	0	BX	4	20.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	128.6	0	BX	4	20.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	129.2	0	BX	4	20.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	129.9	0	BX	4	20.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	130.5	0	BX	4	20.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	131.1	0	BX	4	20.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	131.8	0	BX	4	20.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	132.4	0	BX	4	20.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	133.0	0	BX	4	20.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	133.7	0	BX	4	20.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	134.3	0	BX	4	20.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	135.0	0	BX	4	20.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	135.6	0	BX	4	20.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	136.2	0	BX	4	20.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	136.9	0	BX	4	20.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	137.5	0	BX	4	20.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	138.1	0	BX	4	20.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	138.8	0	BX	4	20.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	139.4	0	BX	4	20.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	140.1	0	BX	4	19.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	140.7	0	BX	4	19.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	141.3	0	BX	4	19.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	142.0	0	BX	4	19.620	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	142.6	0	BX	4	19.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	143.3	0	BX	4	19.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	143.9	0	BX	4	19.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	144.5	0	BX	4	19.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	145.2	0	BX	4	19.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	145.8	0	BX	4	19.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	146.4	0	BX	4	19.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	147.1	0	BX	4	18.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	147.7	0	BX	4	18.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	148.4	0	BX	4	18.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	149.0	0	BX	4	18.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	149.6	0	BX	4	18.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	150.3	0	BX	4	18.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	150.9	0	BX	4	18.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	151.5	0	BX	4	18.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	152.2	0	BX	4	18.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	152.8	0	BX	4	18.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	153.4	0	BX	4	18.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	154.1	0	BX	4	18.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	154.7	0	BX	4	18.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	155.4	0	BX	4	18.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	156.0	0	BX	4	18.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	156.6	0	BX	4	18.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	157.3	0	BX	4	18.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	157.9	0	BX	4	18.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	158.5	0	BX	4	18.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	159.2	0	BX	4	18.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	159.8	0	BX	4	17.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	160.5	0	BX	4	17.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	161.1	0	BX	4	17.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	161.7	0	BX	4	17.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	162.4	0	BX	4	17.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	163.0	0	BX	4	17.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	163.6	0	BX	4	17.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	164.3	0	BX	4	17.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	164.9	0	BX	4	17.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	165.5	0	BX	4	17.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	166.2	0	BX	4	17.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	166.8	0	BX	4	17.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	167.4	0	BX	4	17.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	168.1	0	BX	4	17.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	168.7	0	BX	4	17.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	169.4	0	BX	4	17.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	170.0	0	BX	4	17.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	170.6	0	BX	4	17.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	171.3	0	BX	4	17.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	171.9	0	BX	4	17.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	172.5	0	BX	4	17.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	173.2	0	BX	4	17.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	173.8	0	BX	4	17.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	174.4	0	BX	4	17.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	175.1	0	BX	4	17.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	175.7	0	BX	4	16.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	176.3	0	BX	4	16.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	177.0	0	BX	4	16.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	177.6	0	BX	4	16.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	178.3	0	BX	4	16.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	178.9	0	BX	4	16.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	179.5	0	BX	4	16.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	180.2	0	BX	4	16.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	180.8	0	BX	4	16.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	181.4	0	BX	4	16.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	182.1	0	BX	4	16.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	182.7	0	BX	4	16.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	183.3	0	BX	4	16.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	184.0	0	BX	4	16.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	184.6	0	BX	4	16.379	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	185.2	0	BX	4	16.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	185.9	0	BX	4	16.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	186.5	0	BX	4	16.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	187.1	0	BX	4	16.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	187.8	0	BX	4	16.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	188.4	0	BX	4	16.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	189.0	0	BX	4	16.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	189.7	0	BX	4	16.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	190.3	0	BX	4	16.329	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	190.9	0	BX	4	16.309	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	191.6	0	BX	4	16.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	192.2	0	BX	4	16.219	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	192.9	0	BX	4	16.149	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	193.5	0	BX	4	16.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	194.1	0	BX	4	16.059	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	194.8	0	BX	4	16.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	195.4	0	BX	4	15.990	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	196.0	0	BX	4	15.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	196.7	0	BX	4	15.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	197.3	0	BX	4	15.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	197.9	0	BX	4	15.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	198.6	0	BX	4	15.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	199.2	0	BX	4	15.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	199.8	0	BX	4	15.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	200.5	0	BX	4	15.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	201.1	0	BX	4	15.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	201.7	0	BX	4	15.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	202.4	0	BX	4	15.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	203.0	0	BX	4	15.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	203.6	0	BX	4	15.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	204.3	0	BX	4	15.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	204.9	0	BX	4	15.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	205.5	0	BX	4	15.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	206.2	0	BX	4	15.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	206.8	0	BX	4	15.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	207.4	0	BX	4	15.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	208.1	0	BX	4	15.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	208.7	0	BX	4	15.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	209.3	0	BX	4	15.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	210.0	0	BX	4	15.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	210.6	0	BX	4	15.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	211.2	0	BX	4	15.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	211.9	0	BX	4	15.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	212.5	0	BX	4	15.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	213.1	0	BX	4	15.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	213.8	0	BX	4	15.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	214.4	0	BX	4	14.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	215.0	0	BX	4	14.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	215.7	0	BX	4	14.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	216.3	0	BX	4	14.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	216.9	0	BX	4	14.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	217.6	0	BX	4	14.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	218.2	0	BX	4	14.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	218.8	0	BX	4	14.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	219.4	0	BX	4	14.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	220.1	0	BX	4	14.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	220.7	0	BX	4	14.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	221.3	0	BX	4	14.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	222.0	0	BX	4	14.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	222.6	0	BX	4	14.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	223.2	0	BX	4	14.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	223.9	0	BX	4	14.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	224.5	0	BX	4	14.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	225.1	0	BX	4	14.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	225.8	0	BX	4	14.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	226.4	0	BX	4	14.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	227.0	0	BX	4	14.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	227.7	0	BX	4	14.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	228.3	0	BX	4	14.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	228.9	0	BX	4	14.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	229.6	0	BX	4	14.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	230.2	0	BX	4	14.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	230.8	0	BX	4	14.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	231.5	0	BX	4	14.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	232.1	0	BX	4	14.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	232.7	0	BX	4	14.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	233.4	0	BX	4	14.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	234.0	0	BX	4	14.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	234.6	0	BX	4	14.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	235.2	0	BX	4	13.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	235.9	0	BX	4	13.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	236.5	0	BX	4	13.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	237.1	0	BX	4	13.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	237.8	0	BX	4	13.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	238.4	0	BX	4	13.650	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	239.0	0	BX	4	13.620	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	239.7	0	BX	4	13.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	240.3	0	BX	4	13.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	240.9	0	BX	4	13.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	241.6	0	BX	4	13.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	242.2	0	BX	4	13.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	242.8	0	BX	4	13.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	243.4	0	BX	4	13.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	244.1	0	BX	4	13.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	244.7	0	BX	4	13.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	245.3	0	BX	4	13.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	246.0	0	BX	4	13.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	246.6	0	BX	4	13.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	247.2	0	BX	4	13.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	247.9	0	BX	4	13.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	248.5	0	BX	4	13.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	249.1	0	BX	4	13.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	249.8	0	BX	4	13.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	250.4	0	BX	4	13.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	251.0	0	BX	4	13.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	251.6	0	BX	4	13.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	252.3	0	BX	4	13.110	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	252.9	0	BX	4	13.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	253.5	0	BX	4	13.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	254.2	0	BX	4	13.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	254.8	0	BX	4	13.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	255.4	0	BX	4	12.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	256.1	0	BX	4	12.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	256.7	0	BX	4	12.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	257.3	0	BX	4	12.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	257.9	0	BX	4	12.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	258.6	0	BX	4	12.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	259.2	0	BX	4	12.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	259.8	0	BX	4	12.650	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	260.5	0	BX	4	12.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	261.1	0	BX	4	12.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	261.7	0	BX	4	12.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	262.4	0	BX	4	12.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	263.0	0	BX	4	12.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	263.6	0	BX	4	12.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	264.2	0	BX	4	12.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	264.9	0	BX	4	12.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	265.5	0	BX	4	12.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	266.1	0	BX	4	12.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	266.8	0	BX	4	12.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	267.4	0	BX	4	12.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	268.0	0	BX	4	12.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	268.6	0	BX	4	12.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	269.3	0	BX	4	12.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	269.9	0	BX	4	12.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	270.5	0	BX	4	12.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	271.2	0	BX	4	11.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	271.8	0	BX	4	11.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	272.4	0	BX	4	11.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	273.0	0	BX	4	11.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	273.7	0	BX	4	11.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	274.3	0	BX	4	11.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	274.9	0	BX	4	11.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	275.6	0	BX	4	11.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	276.2	0	BX	4	11.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	276.8	0	BX	4	11.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	277.4	0	BX	4	11.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	278.1	0	BX	4	11.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	278.7	0	BX	4	11.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	279.3	0	BX	4	11.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	280.0	0	BX	4	11.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	280.6	0	BX	4	11.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	281.2	0	BX	4	11.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	281.8	0	BX	4	11.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	282.5	0	BX	4	11.100	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	283.1	0	BX	4	11.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	283.7	0	BX	4	11.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	284.4	0	BX	4	11.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	285.0	0	BX	4	11.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	285.6	0	BX	4	11.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	286.2	0	BX	4	10.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	286.9	0	BX	4	10.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	287.5	0	BX	4	10.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	288.1	0	BX	4	10.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	288.7	0	BX	4	10.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	289.4	0	BX	4	10.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	290.0	0	BX	4	10.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	290.6	0	BX	4	10.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	291.3	0	BX	4	10.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	291.9	0	BX	4	10.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	292.5	0	BX	4	10.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	293.1	0	BX	4	10.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	293.8	0	BX	4	10.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	294.4	0	BX	4	10.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	295.0	0	BX	4	10.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	295.7	0	BX	4	10.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	296.3	0	BX	4	10.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	296.9	0	BX	4	10.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	297.5	0	BX	4	10.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	298.2	0	BX	4	10.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	298.8	0	BX	4	10.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	299.4	0	BX	4	10.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	300.0	0	BX	4	10.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	300.7	0	BX	4	10.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	301.3	0	BX	4	10.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	301.9	0	BX	4	10.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	302.5	0	BX	4	10.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	303.2	0	BX	4	10.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	303.8	0	BX	4	10.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	304.4	0	BX	4	10.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	305.1	0	BX	4	10.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	305.7	0	BX	4	10.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	306.3	0	BX	4	10.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	306.9	0	BX	4	10.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	307.6	0	BX	4	10.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	308.2	0	BX	4	10.110	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	308.8	0	BX	4	10.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	309.4	0	BX	4	10.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	310.1	0	BX	4	10.110	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	310.7	0	BX	4	10.100	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	311.3	0	BX	4	10.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	311.9	0	BX	4	10.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	312.6	0	BX	4	10.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	313.2	0	BX	4	10.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	313.8	0	BX	4	10.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	314.4	0	BX	4	10.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	315.1	0	BX	4	10.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	315.7	0	BX	4	10.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	316.3	0	BX	4	9.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	316.9	0	BX	4	9.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	317.6	0	BX	4	9.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	318.2	0	BX	4	9.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	318.8	0	BX	4	9.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	319.5	0	BX	4	9.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	320.1	0	BX	4	9.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	320.7	0	BX	4	9.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	321.3	0	BX	4	9.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	322.0	0	BX	4	9.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	322.6	0	BX	4	9.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	323.2	0	BX	4	9.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	323.8	0	BX	4	9.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	324.5	0	BX	4	9.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	325.1	0	BX	4	9.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	325.7	0	BX	4	9.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	326.3	0	BX	4	9.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	327.0	0	BX	4	9.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	327.6	0	BX	4	9.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	328.2	0	BX	4	9.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	328.8	0	BX	4	9.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	329.5	0	BX	4	9.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	330.1	0	BX	4	9.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	330.7	0	BX	4	9.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	331.3	0	BX	4	9.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	332.0	0	BX	4	9.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	332.6	0	BX	4	9.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	333.2	0	BX	4	9.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	333.8	0	BX	4	9.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	334.5	0	BX	4	9.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	335.1	0	BX	4	9.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	335.7	0	BX	4	9.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	336.3	0	BX	4	9.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	336.9	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	337.6	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	338.2	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	338.8	0	BX	4	9.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	339.4	0	BX	4	9.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	340.1	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	340.7	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	341.3	0	BX	4	9.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	341.9	0	BX	4	9.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	342.6	0	BX	4	9.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	343.2	0	BX	4	9.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	343.8	0	BX	4	9.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	344.4	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	345.1	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	345.7	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	346.3	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	346.9	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	347.6	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	348.2	0	BX	4	9.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	348.8	0	BX	4	9.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	349.4	0	BX	4	9.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	350.0	0	BX	4	9.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	350.7	0	BX	4	9.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	351.3	0	BX	4	9.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	351.9	0	BX	4	9.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	352.5	0	BX	4	9.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	353.2	0	BX	4	9.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	353.8	0	BX	4	9.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	354.4	0	BX	4	9.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	355.0	0	BX	4	9.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	355.7	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	356.3	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	356.9	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	357.5	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	358.1	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	358.8	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	359.4	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	360.0	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	360.6	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	361.3	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	361.9	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	362.5	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	363.1	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	363.8	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	364.4	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	365.0	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	365.6	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	366.2	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	366.9	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	367.5	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	368.1	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	368.7	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	369.4	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	370.0	0	BX	4	9.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	370.6	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	371.2	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	371.8	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	372.5	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	373.1	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	373.7	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	374.3	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	375.0	0	BX	4	9.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	375.6	0	BX	4	9.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	376.2	0	BX	4	9.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	376.8	0	BX	4	9.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	377.4	0	BX	4	9.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	378.1	0	BX	4	9.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	378.7	0	BX	4	9.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	379.3	0	BX	4	9.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	379.9	0	BX	4	9.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	380.5	0	BX	4	9.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	381.2	0	BX	4	9.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	381.8	0	BX	4	9.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	382.4	0	BX	4	9.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	383.0	0	BX	4	9.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	383.6	0	BX	4	9.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	384.3	0	BX	4	9.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	384.9	0	BX	4	9.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	385.5	0	BX	4	9.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	386.1	0	BX	4	9.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	386.8	0	BX	4	9.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	387.4	0	BX	4	9.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	388.0	0	BX	4	9.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	388.6	0	BX	4	9.110	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	389.2	0	BX	4	9.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	389.9	0	BX	4	9.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	390.5	0	BX	4	9.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	391.1	0	BX	4	9.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	391.7	0	BX	4	9.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	392.3	0	BX	4	8.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	393.0	0	BX	4	8.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	393.6	0	BX	4	8.940	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	394.2	0	BX	4	8.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	394.8	0	BX	4	8.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	395.4	0	BX	4	8.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	396.1	0	BX	4	8.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	396.7	0	BX	4	8.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	397.3	0	BX	4	8.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	397.9	0	BX	4	8.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	398.5	0	BX	4	8.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	399.2	0	BX	4	8.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	399.8	0	BX	4	8.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	400.4	0	BX	4	8.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	401.0	0	BX	4	8.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	401.6	0	BX	4	8.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	402.3	0	BX	4	8.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	402.9	0	BX	4	8.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	403.5	0	BX	4	8.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	404.1	0	BX	4	8.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	404.7	0	BX	4	8.620	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	405.4	0	BX	4	8.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	406.0	0	BX	4	8.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	406.6	0	BX	4	8.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	407.2	0	BX	4	8.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	407.8	0	BX	4	8.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	408.5	0	BX	4	8.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	409.1	0	BX	4	8.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	409.7	0	BX	4	8.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	410.3	0	BX	4	8.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	410.9	0	BX	4	8.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	411.6	0	BX	4	8.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	412.2	0	BX	4	8.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	412.8	0	BX	4	8.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	413.4	0	BX	4	8.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	414.0	0	BX	4	8.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	414.6	0	BX	4	8.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	415.3	0	BX	4	8.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	415.9	0	BX	4	8.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	416.5	0	BX	4	8.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	417.1	0	BX	4	8.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	417.7	0	BX	4	8.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	418.4	0	BX	4	8.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	419.0	0	BX	4	8.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	419.6	0	BX	4	8.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	420.2	0	BX	4	8.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	420.8	0	BX	4	8.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	421.5	0	BX	4	8.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	422.1	0	BX	4	8.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	422.7	0	BX	4	8.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	423.3	0	BX	4	8.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	423.9	0	BX	4	8.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	424.5	0	BX	4	8.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	425.2	0	BX	4	8.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	425.8	0	BX	4	8.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	426.4	0	BX	4	8.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	427.0	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	427.6	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	428.3	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	428.9	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	429.5	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	430.1	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	430.7	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	431.3	0	BX	4	8.189	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	432.0	0	BX	4	8.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	432.6	0	BX	4	8.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	433.2	0	BX	4	8.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	433.8	0	BX	4	8.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	434.4	0	BX	4	8.119	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	435.0	0	BX	4	8.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	435.7	0	BX	4	8.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	436.3	0	BX	4	7.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	436.9	0	BX	4	7.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	437.5	0	BX	4	7.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	438.1	0	BX	4	7.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	438.8	0	BX	4	7.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	439.4	0	BX	4	7.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	440.0	0	BX	4	7.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	440.6	0	BX	4	7.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	441.2	0	BX	4	7.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	441.8	0	BX	4	7.860	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	442.5	0	BX	4	7.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	443.1	0	BX	4	7.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	443.7	0	BX	4	7.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	444.3	0	BX	4	7.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	444.9	0	BX	4	7.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	445.5	0	BX	4	7.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	446.2	0	BX	4	7.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	446.8	0	BX	4	7.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	447.4	0	BX	4	7.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	448.0	0	BX	4	7.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	448.6	0	BX	4	7.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	449.2	0	BX	4	7.620	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	449.9	0	BX	4	7.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	450.5	0	BX	4	7.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	451.1	0	BX	4	7.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	451.7	0	BX	4	7.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	452.3	0	BX	4	7.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	452.9	0	BX	4	7.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	453.6	0	BX	4	7.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	454.2	0	BX	4	7.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	454.8	0	BX	4	7.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	455.4	0	BX	4	7.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	456.0	0	BX	4	7.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	456.6	0	BX	4	7.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	457.3	0	BX	4	7.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	457.9	0	BX	4	7.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	458.5	0	BX	4	7.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	459.1	0	BX	4	7.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	459.7	0	BX	4	7.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	460.3	0	BX	4	7.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	460.9	0	BX	4	7.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	461.6	0	BX	4	7.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	462.2	0	BX	4	7.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	462.8	0	BX	4	7.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	463.4	0	BX	4	7.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	464.0	0	BX	4	7.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	464.6	0	BX	4	7.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	465.3	0	BX	4	7.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	465.9	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	466.5	0	BX	4	7.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	467.1	0	BX	4	7.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	467.7	0	BX	4	7.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	468.3	0	BX	4	7.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	468.9	0	BX	4	7.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	469.6	0	BX	4	7.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	470.2	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	470.8	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	471.4	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	472.0	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	472.6	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	473.2	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	473.9	0	BX	4	7.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	474.5	0	BX	4	7.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	475.1	0	BX	4	7.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	475.7	0	BX	4	7.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	476.3	0	BX	4	7.100	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	476.9	0	BX	4	7.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	477.6	0	BX	4	6.990	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	478.2	0	BX	4	6.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	478.8	0	BX	4	6.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	479.4	0	BX	4	6.910	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	480.0	0	BX	4	6.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	480.6	0	BX	4	6.870	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	481.2	0	BX	4	6.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	481.9	0	BX	4	6.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	482.5	0	BX	4	6.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	483.1	0	BX	4	6.830	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	483.7	0	BX	4	6.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	484.3	0	BX	4	6.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	484.9	0	BX	4	6.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	485.5	0	BX	4	6.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	486.2	0	BX	4	6.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	486.8	0	BX	4	6.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	487.4	0	BX	4	6.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	488.0	0	BX	4	6.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	488.6	0	BX	4	6.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	489.2	0	BX	4	6.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	489.8	0	BX	4	6.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	490.4	0	BX	4	6.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	491.1	0	BX	4	6.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	491.7	0	BX	4	6.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	492.3	0	BX	4	6.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	492.9	0	BX	4	6.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	493.5	0	BX	4	6.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	494.1	0	BX	4	6.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	494.7	0	BX	4	6.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	495.4	0	BX	4	6.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	496.0	0	BX	4	6.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	496.6	0	BX	4	6.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	497.2	0	BX	4	6.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	497.8	0	BX	4	6.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	498.4	0	BX	4	6.720	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	499.0	0	BX	4	6.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	499.6	0	BX	4	6.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	500.3	0	BX	4	6.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	500.9	0	BX	4	6.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	501.5	0	BX	4	6.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	502.1	0	BX	4	6.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	502.7	0	BX	4	6.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	503.3	0	BX	4	6.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	503.9	0	BX	4	6.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	504.5	0	BX	4	6.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	505.2	0	BX	4	6.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	505.8	0	BX	4	6.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	506.4	0	BX	4	6.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	507.0	0	BX	4	6.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	507.6	0	BX	4	6.590	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	508.2	0	BX	4	6.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	508.8	0	BX	4	6.570	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	509.4	0	BX	4	6.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	510.1	0	BX	4	6.550	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	510.7	0	BX	4	6.540	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	511.3	0	BX	4	6.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	511.9	0	BX	4	6.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	512.5	0	BX	4	6.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	513.1	0	BX	4	6.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	513.7	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	514.3	0	BX	4	6.510	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	515.0	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	515.6	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	516.2	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	516.8	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	517.4	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	518.0	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	518.6	0	BX	4	6.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	519.2	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	519.9	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	520.5	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	521.1	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	521.7	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	522.3	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	522.9	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	523.5	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	524.1	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	524.7	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	525.4	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	526.0	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	526.6	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	527.2	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	527.8	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	528.4	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	529.0	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	529.6	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	530.2	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	530.9	0	BX	4	6.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	531.5	0	BX	4	6.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	532.1	0	BX	4	6.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	532.7	0	BX	4	6.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	533.3	0	BX	4	6.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	533.9	0	BX	4	6.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	534.5	0	BX	4	6.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	535.1	0	BX	4	6.500	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	535.7	0	BX	4	6.490	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	536.3	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	537.0	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	537.6	0	BX	4	6.480	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	538.2	0	BX	4	6.470	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	538.8	0	BX	4	6.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	539.4	0	BX	4	6.460	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	540.0	0	BX	4	6.440	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	540.6	0	BX	4	6.450	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	541.2	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	541.8	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	542.4	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	543.1	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	543.7	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	544.3	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	544.9	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	545.5	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	546.1	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	546.7	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	547.3	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	547.9	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	548.5	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	549.2	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	549.8	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	550.4	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	551.0	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	551.6	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	552.2	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	552.8	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	553.4	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	554.0	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	554.6	0	BX	4	6.420	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	555.2	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	555.9	0	BX	4	6.430	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	556.5	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	557.1	0	BX	4	6.410	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	557.7	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	558.3	0	BX	4	6.400	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	558.9	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	559.5	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	560.1	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	560.7	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	561.3	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	561.9	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	562.6	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	563.2	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	563.8	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	564.4	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	565.0	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	565.6	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	566.2	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	566.8	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	567.4	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	568.0	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	568.6	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	569.2	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	569.8	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	570.5	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	571.1	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	571.7	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	572.3	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	572.9	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	573.5	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	574.1	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	574.7	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	575.3	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	575.9	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	576.5	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	577.1	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	577.7	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	578.4	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	579.0	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	579.6	0	BX	4	6.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	580.2	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	580.8	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	581.4	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	582.0	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	582.6	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	583.2	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	583.8	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	584.4	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	585.0	0	BX	4	6.390	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	585.6	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	586.2	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	586.9	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	587.5	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	588.1	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	588.7	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	589.3	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	589.9	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	590.5	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	591.1	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	591.7	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	592.3	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	592.9	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	593.5	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	594.1	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	594.7	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	595.3	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	596.0	0	BX	4	6.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	596.6	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	597.2	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	597.8	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	598.4	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	599.0	0	BX	4	6.360	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	599.6	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	600.2	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	600.8	0	BX	4	6.380	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	601.4	0	BX	4	6.370	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	602.0	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	602.6	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	603.2	0	BX	4	6.340	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	603.8	0	BX	4	6.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	604.4	0	BX	4	6.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	605.0	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	605.6	0	BX	4	6.330	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	606.2	0	BX	4	6.350	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	606.9	0	BX	4	6.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	607.5	0	BX	4	6.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	608.1	0	BX	4	6.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	608.7	0	BX	4	6.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	609.3	0	BX	4	6.310	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	609.9	0	BX	4	6.300	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	610.5	0	BX	4	6.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	611.1	0	BX	4	6.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	611.7	0	BX	4	6.320	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	612.3	0	BX	4	6.290	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	612.9	0	BX	4	6.280	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	613.5	0	BX	4	6.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	614.1	0	BX	4	6.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	614.7	0	BX	4	6.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	615.3	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	615.9	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	616.5	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	617.1	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	617.7	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	618.3	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	619.0	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	619.6	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	620.2	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	620.8	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	621.4	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	622.0	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	622.6	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	623.2	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	623.8	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	624.4	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	625.0	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	625.6	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	626.2	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	626.8	0	BX	4	6.250	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	627.4	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	628.0	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	628.6	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	629.2	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	629.8	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	630.4	0	BX	4	6.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	631.0	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	631.6	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	632.2	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	632.8	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	633.4	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	634.1	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	634.7	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	635.3	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	635.9	0	BX	4	6.260	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	636.5	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	637.1	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	637.7	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	638.3	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	638.9	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	639.5	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	640.1	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	640.7	0	BX	4	6.270	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	641.3	0	BX	4	6.230	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	641.9	0	BX	4	6.240	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	642.5	0	BX	4	6.220	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	643.1	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	643.7	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	644.3	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	644.9	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	645.5	0	BX	4	6.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	646.1	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	646.7	0	BX	4	6.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	647.3	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	647.9	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	648.5	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	649.1	0	BX	4	6.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	649.7	0	BX	4	6.200	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	650.3	0	BX	4	6.190	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	650.9	0	BX	4	6.210	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	651.5	0	BX	4	6.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	652.1	0	BX	4	6.180	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	652.7	0	BX	4	6.170	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	653.3	0	BX	4	6.160	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	653.9	0	BX	4	6.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	654.5	0	BX	4	6.150	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	655.1	0	BX	4	6.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	655.7	0	BX	4	6.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	656.3	0	BX	4	6.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	656.9	0	BX	4	6.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	657.6	0	BX	4	6.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	658.2	0	BX	4	6.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	658.8	0	BX	4	6.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	659.4	0	BX	4	6.130	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	660.0	0	BX	4	6.140	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	660.6	0	BX	4	6.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	661.2	0	BX	4	6.120	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	661.8	0	BX	4	6.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	662.4	0	BX	4	6.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	663.0	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	663.6	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	664.2	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	664.8	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	665.4	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	666.0	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	666.6	0	BX	4	6.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	667.2	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	667.8	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	668.4	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	669.0	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	669.6	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	670.2	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	670.8	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	671.4	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	672.0	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	672.6	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	673.2	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	673.8	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	674.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	675.0	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	675.6	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	676.2	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	676.8	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	677.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	678.0	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	678.6	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	679.2	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	679.8	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	680.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	681.0	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	681.6	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	682.2	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	682.8	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	683.4	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	684.0	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	684.6	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	685.2	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	685.8	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	686.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	687.0	0	BX	4	6.090	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	687.6	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	688.2	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	688.8	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	689.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	690.0	0	BX	4	6.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	690.6	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	691.2	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	691.8	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	692.4	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	693.0	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	693.6	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	694.2	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	694.8	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	695.4	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	696.0	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	696.6	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	697.2	0	BX	4	6.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	697.8	0	BX	4	6.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	698.4	0	BX	4	6.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	699.0	0	BX	4	6.080	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	699.6	0	BX	4	6.070	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	700.2	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	700.8	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	701.4	0	BX	4	6.050	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	702.0	0	BX	4	6.040	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	702.6	0	BX	4	6.030	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	703.2	0	BX	4	6.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	703.8	0	BX	4	6.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	704.4	0	BX	4	6.020	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	705.0	0	BX	4	6.060	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	705.5	0	BX	4	6.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	706.1	0	BX	4	6.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	706.7	0	BX	4	6.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	707.3	0	BX	4	6.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	707.9	0	BX	4	6.010	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	708.5	0	BX	4	6.000	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	709.1	0	BX	4	6.000	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	709.7	0	BX	4	5.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	710.3	0	BX	4	5.990	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	710.9	0	BX	4	5.990	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	711.5	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	712.1	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	712.7	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	713.3	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	713.9	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	714.5	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	715.1	0	BX	4	5.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	715.7	0	BX	4	5.980	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	716.3	0	BX	4	5.970	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	716.9	0	BX	4	5.960	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	717.5	0	BX	4	5.950	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	718.1	0	BX	4	5.930	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	718.7	0	BX	4	5.920	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	719.3	0	BX	4	5.900	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	719.9	0	BX	4	5.890	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	720.5	0	BX	4	5.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	721.1	0	BX	4	5.880	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	721.7	0	BX	4	5.840	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	722.3	0	BX	4	5.850	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	722.9	0	BX	4	5.820	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	723.5	0	BX	4	5.810	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	724.1	0	BX	4	5.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	724.7	0	BX	4	5.800	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	725.3	0	BX	4	5.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	725.9	0	BX	4	5.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	726.5	0	BX	4	5.790	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	727.1	0	BX	4	5.780	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	727.7	0	BX	4	5.770	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	728.3	0	BX	4	5.760	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	728.8	0	BX	4	5.750	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	729.4	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	730.0	0	BX	4	5.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	730.6	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	731.2	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	731.8	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	732.4	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	733.0	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	733.6	0	BX	4	5.730	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	734.2	0	BX	4	5.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	734.8	0	BX	4	5.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	735.4	0	BX	4	5.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	736.0	0	BX	4	5.740	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	736.6	0	BX	4	5.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	737.2	0	BX	4	5.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	737.8	0	BX	4	5.710	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	738.4	0	BX	4	5.700	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	739.0	0	BX	4	5.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	739.6	0	BX	4	5.690	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	740.2	0	BX	4	5.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	740.8	0	BX	4	5.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	741.4	0	BX	4	5.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	742.0	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	742.6	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	743.2	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	743.7	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	744.3	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	744.9	0	BX	4	5.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	745.5	0	BX	4	5.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	746.1	0	BX	4	5.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	746.7	0	BX	4	5.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	747.3	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	747.9	0	BX	4	5.670	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	748.5	0	BX	4	5.680	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	749.1	0	BX	4	5.640	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	749.7	0	BX	4	5.660	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	750.3	0	BX	4	5.650	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	750.9	0	BX	4	5.630	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	751.5	0	BX	4	5.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	752.1	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	752.7	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	753.3	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	753.9	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	754.5	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	755.1	0	BX	4	5.600	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	755.7	0	BX	4	5.610	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	756.2	0	BX	4	5.580	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	756.8	0	BX	4	5.560	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	757.4	0	BX	4	5.530	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	758.0	0	BX	4	5.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	758.6	0	BX	4	5.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	759.2	0	BX	4	5.520	0
@628___1994612	003	C	05/17/1994	01:22	126.6833	8.7667	0	759.8	0	BX	4	0.000	
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	0.6	0	BX	0	99.900	8
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	1.3	0	BX	0	99.900	8
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	1.9	0	BX	0	99.900	8
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	2.6	0	BX	0	99.900	8
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	3.2	0	BX	0	99.900	
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	3.7	0	BX	0	30.140	
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	3.9	0	BX	0	30.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	4.5	0	BX	0	30.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	5.2	0	BX	0	30.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	5.8	0	BX	0	30.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	6.5	0	BX	0	30.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	7.1	0	BX	0	30.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	7.8	0	BX	0	30.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	8.4	0	BX	0	30.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	9.1	0	BX	0	30.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	9.7	0	BX	0	30.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	10.3	0	BX	0	30.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	11.0	0	BX	0	30.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	11.6	0	BX	0	30.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	12.3	0	BX	0	30.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	12.9	0	BX	0	30.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	13.6	0	BX	0	30.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	14.2	0	BX	0	30.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	14.9	0	BX	0	30.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	15.5	0	BX	0	30.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	16.2	0	BX	0	30.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	16.8	0	BX	0	30.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	17.5	0	BX	0	30.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	18.1	0	BX	0	29.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	18.8	0	BX	0	29.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	19.4	0	BX	0	29.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	20.0	0	BX	0	29.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	20.7	0	BX	0	29.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	21.3	0	BX	0	29.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	22.0	0	BX	0	29.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	22.6	0	BX	0	29.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	23.3	0	BX	0	29.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	23.9	0	BX	0	29.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	24.6	0	BX	0	29.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	25.2	0	BX	0	29.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	25.9	0	BX	0	29.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	26.5	0	BX	0	29.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	27.1	0	BX	0	29.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	27.8	0	BX	0	29.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	28.4	0	BX	0	29.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	29.1	0	BX	0	29.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	29.7	0	BX	0	29.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	30.4	0	BX	0	29.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	31.0	0	BX	0	29.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	31.7	0	BX	0	29.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	32.3	0	BX	0	29.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	33.0	0	BX	0	28.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	33.6	0	BX	0	28.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	34.2	0	BX	0	28.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	34.9	0	BX	0	28.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	35.5	0	BX	0	28.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	36.2	0	BX	0	28.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	36.8	0	BX	0	28.750	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	37.5	0	BX	0	28.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	38.1	0	BX	0	28.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	38.8	0	BX	0	28.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	39.4	0	BX	0	28.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	40.0	0	BX	0	28.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	40.7	0	BX	0	28.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	41.3	0	BX	0	28.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	42.0	0	BX	0	28.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	42.6	0	BX	0	28.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	43.3	0	BX	0	28.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	43.9	0	BX	0	28.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	44.6	0	BX	0	28.490	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	45.2	0	BX	0	28.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	45.8	0	BX	0	28.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	46.5	0	BX	0	28.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	47.1	0	BX	0	28.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	47.8	0	BX	0	28.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	48.4	0	BX	0	28.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	49.1	0	BX	0	28.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	49.7	0	BX	0	28.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	50.4	0	BX	0	28.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	51.0	0	BX	0	28.210	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	51.6	0	BX	0	28.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	52.3	0	BX	0	28.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	52.9	0	BX	0	28.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	53.6	0	BX	0	28.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	54.2	0	BX	0	28.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	54.9	0	BX	0	28.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	55.5	0	BX	0	28.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	56.1	0	BX	0	28.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	56.8	0	BX	0	28.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	57.4	0	BX	0	28.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	58.1	0	BX	0	28.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	58.7	0	BX	0	28.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	59.4	0	BX	0	28.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	60.0	0	BX	0	28.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	60.6	0	BX	0	27.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	61.3	0	BX	0	27.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	61.9	0	BX	0	27.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	62.6	0	BX	0	27.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	63.2	0	BX	0	27.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	63.9	0	BX	0	27.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	64.5	0	BX	0	27.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	65.1	0	BX	0	27.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	65.8	0	BX	0	27.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	66.4	0	BX	0	27.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	67.1	0	BX	0	27.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	67.7	0	BX	0	27.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	68.4	0	BX	0	27.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	69.0	0	BX	0	27.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	69.6	0	BX	0	27.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	70.3	0	BX	0	27.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	70.9	0	BX	0	27.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	71.6	0	BX	0	26.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	72.2	0	BX	0	26.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	72.9	0	BX	0	26.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	73.5	0	BX	0	26.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	74.1	0	BX	0	26.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	74.8	0	BX	0	26.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	75.4	0	BX	0	26.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	76.1	0	BX	0	26.490	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	76.7	0	BX	0	26.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	77.4	0	BX	0	26.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	78.0	0	BX	0	26.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	78.6	0	BX	0	25.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	79.3	0	BX	0	25.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	79.9	0	BX	0	25.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	80.6	0	BX	0	25.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	81.2	0	BX	0	25.770	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	81.8	0	BX	0	25.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	82.5	0	BX	0	25.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	83.1	0	BX	0	25.580	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	83.8	0	BX	0	25.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	84.4	0	BX	0	25.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	85.1	0	BX	0	25.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	85.7	0	BX	0	25.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	86.3	0	BX	0	25.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	87.0	0	BX	0	25.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	87.6	0	BX	0	24.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	88.3	0	BX	0	24.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	88.9	0	BX	0	24.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	89.5	0	BX	0	24.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	90.2	0	BX	0	24.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	90.8	0	BX	0	24.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	91.5	0	BX	0	24.490	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	92.1	0	BX	0	24.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	92.7	0	BX	0	24.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	93.4	0	BX	0	24.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	94.0	0	BX	0	24.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	94.7	0	BX	0	24.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	95.3	0	BX	0	24.210	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	96.0	0	BX	0	24.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	96.6	0	BX	0	23.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	97.2	0	BX	0	23.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	97.9	0	BX	0	23.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	98.5	0	BX	0	23.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	99.2	0	BX	0	23.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	99.8	0	BX	0	23.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	100.4	0	BX	0	23.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	101.1	0	BX	0	23.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	101.7	0	BX	0	23.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	102.4	0	BX	0	23.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	103.0	0	BX	0	23.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	103.6	0	BX	0	23.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	104.3	0	BX	0	23.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	104.9	0	BX	0	23.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	105.6	0	BX	0	23.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	106.2	0	BX	0	23.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	106.8	0	BX	0	23.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	107.5	0	BX	0	23.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	108.1	0	BX	0	23.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	108.8	0	BX	0	22.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	109.4	0	BX	0	22.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	110.0	0	BX	0	22.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	110.7	0	BX	0	22.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	111.3	0	BX	0	22.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	112.0	0	BX	0	22.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	112.6	0	BX	0	22.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	113.2	0	BX	0	22.210	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	113.9	0	BX	0	22.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	114.5	0	BX	0	22.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	115.2	0	BX	0	21.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	115.8	0	BX	0	21.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	116.4	0	BX	0	21.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	117.1	0	BX	0	21.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	117.7	0	BX	0	21.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	118.4	0	BX	0	21.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	119.0	0	BX	0	21.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	119.6	0	BX	0	20.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	120.3	0	BX	0	20.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	120.9	0	BX	0	20.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	121.5	0	BX	0	20.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	122.2	0	BX	0	20.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	122.8	0	BX	0	20.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	123.5	0	BX	0	20.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	124.1	0	BX	0	20.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	124.7	0	BX	0	20.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	125.4	0	BX	0	19.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	126.0	0	BX	0	19.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	126.7	0	BX	0	19.750	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	127.3	0	BX	0	19.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	127.9	0	BX	0	19.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	128.6	0	BX	0	19.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	129.2	0	BX	0	19.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	129.9	0	BX	0	19.580	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	130.5	0	BX	0	19.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	131.1	0	BX	0	19.490	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	131.8	0	BX	0	19.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	132.4	0	BX	0	19.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	133.0	0	BX	0	19.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	133.7	0	BX	0	19.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	134.3	0	BX	0	19.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	135.0	0	BX	0	19.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	135.6	0	BX	0	19.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	136.2	0	BX	0	19.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	136.9	0	BX	0	19.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	137.5	0	BX	0	18.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	138.1	0	BX	0	18.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	138.8	0	BX	0	18.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	139.4	0	BX	0	18.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	140.1	0	BX	0	18.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	140.7	0	BX	0	18.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	141.3	0	BX	0	18.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	142.0	0	BX	0	18.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	142.6	0	BX	0	18.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	143.3	0	BX	0	18.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	143.9	0	BX	0	18.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	144.5	0	BX	0	18.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	145.2	0	BX	0	18.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	145.8	0	BX	0	18.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	146.4	0	BX	0	18.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	147.1	0	BX	0	18.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	147.7	0	BX	0	18.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	148.4	0	BX	0	18.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	149.0	0	BX	0	18.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	149.6	0	BX	0	17.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	150.3	0	BX	0	17.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	150.9	0	BX	0	17.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	151.5	0	BX	0	17.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	152.2	0	BX	0	17.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	152.8	0	BX	0	17.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	153.4	0	BX	0	17.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	154.1	0	BX	0	17.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	154.7	0	BX	0	17.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	155.4	0	BX	0	17.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	156.0	0	BX	0	17.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	156.6	0	BX	0	17.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	157.3	0	BX	0	17.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	157.9	0	BX	0	17.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	158.5	0	BX	0	17.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	159.2	0	BX	0	17.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	159.8	0	BX	0	17.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	160.5	0	BX	0	17.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	161.1	0	BX	0	17.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	161.7	0	BX	0	17.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	162.4	0	BX	0	17.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	163.0	0	BX	0	17.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	163.6	0	BX	0	17.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	164.3	0	BX	0	17.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	164.9	0	BX	0	16.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	165.5	0	BX	0	16.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	166.2	0	BX	0	16.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	166.8	0	BX	0	16.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	167.4	0	BX	0	16.750	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	168.1	0	BX	0	16.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	168.7	0	BX	0	16.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	169.4	0	BX	0	16.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	170.0	0	BX	0	16.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	170.6	0	BX	0	16.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	171.3	0	BX	0	16.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	171.9	0	BX	0	16.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	172.5	0	BX	0	16.149	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	173.2	0	BX	0	16.129	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	173.8	0	BX	0	16.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	174.4	0	BX	0	16.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	175.1	0	BX	0	15.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	175.7	0	BX	0	15.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	176.3	0	BX	0	15.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	177.0	0	BX	0	15.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	177.6	0	BX	0	15.750	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	178.3	0	BX	0	15.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	178.9	0	BX	0	15.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	179.5	0	BX	0	15.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	180.2	0	BX	0	15.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	180.8	0	BX	0	15.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	181.4	0	BX	0	15.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	182.1	0	BX	0	15.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	182.7	0	BX	0	15.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	183.3	0	BX	0	15.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	184.0	0	BX	0	15.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	184.6	0	BX	0	15.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	185.2	0	BX	0	15.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	185.9	0	BX	0	15.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	186.5	0	BX	0	15.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	187.1	0	BX	0	15.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	187.8	0	BX	0	15.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	188.4	0	BX	0	15.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	189.0	0	BX	0	15.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	189.7	0	BX	0	15.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	190.3	0	BX	0	15.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	190.9	0	BX	0	15.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	191.6	0	BX	0	15.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	192.2	0	BX	0	15.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	192.9	0	BX	0	15.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	193.5	0	BX	0	15.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	194.1	0	BX	0	15.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	194.8	0	BX	0	15.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	195.4	0	BX	0	15.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	196.0	0	BX	0	15.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	196.7	0	BX	0	14.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	197.3	0	BX	0	14.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	197.9	0	BX	0	14.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	198.6	0	BX	0	14.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	199.2	0	BX	0	14.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	199.8	0	BX	0	14.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	200.5	0	BX	0	14.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	201.1	0	BX	0	14.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	201.7	0	BX	0	14.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	202.4	0	BX	0	14.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	203.0	0	BX	0	14.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	203.6	0	BX	0	14.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	204.3	0	BX	0	14.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	204.9	0	BX	0	14.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	205.5	0	BX	0	14.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	206.2	0	BX	0	14.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	206.8	0	BX	0	14.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	207.4	0	BX	0	14.580	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	208.1	0	BX	0	14.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	208.7	0	BX	0	14.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	209.3	0	BX	0	14.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	210.0	0	BX	0	14.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	210.6	0	BX	0	14.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	211.2	0	BX	0	14.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	211.9	0	BX	0	14.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	212.5	0	BX	0	14.480	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	213.1	0	BX	0	14.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	213.8	0	BX	0	14.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	214.4	0	BX	0	14.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	215.0	0	BX	0	14.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	215.7	0	BX	0	14.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	216.3	0	BX	0	14.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	216.9	0	BX	0	14.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	217.6	0	BX	0	14.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	218.2	0	BX	0	14.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	218.8	0	BX	0	14.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	219.4	0	BX	0	14.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	220.1	0	BX	0	14.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	220.7	0	BX	0	14.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	221.3	0	BX	0	14.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	222.0	0	BX	0	14.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	222.6	0	BX	0	14.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	223.2	0	BX	0	14.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	223.9	0	BX	0	14.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	224.5	0	BX	0	13.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	225.1	0	BX	0	13.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	225.8	0	BX	0	13.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	226.4	0	BX	0	13.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	227.0	0	BX	0	13.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	227.7	0	BX	0	13.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	228.3	0	BX	0	13.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	228.9	0	BX	0	13.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	229.6	0	BX	0	13.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	230.2	0	BX	0	13.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	230.8	0	BX	0	13.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	231.5	0	BX	0	13.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	232.1	0	BX	0	13.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	232.7	0	BX	0	13.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	233.4	0	BX	0	13.590	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	234.0	0	BX	0	13.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	234.6	0	BX	0	13.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	235.2	0	BX	0	13.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	235.9	0	BX	0	13.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	236.5	0	BX	0	13.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	237.1	0	BX	0	13.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	237.8	0	BX	0	13.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	238.4	0	BX	0	13.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	239.0	0	BX	0	13.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	239.7	0	BX	0	13.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	240.3	0	BX	0	13.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	240.9	0	BX	0	13.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	241.6	0	BX	0	13.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	242.2	0	BX	0	13.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	242.8	0	BX	0	13.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	243.4	0	BX	0	13.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	244.1	0	BX	0	13.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	244.7	0	BX	0	13.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	245.3	0	BX	0	13.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	246.0	0	BX	0	13.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	246.6	0	BX	0	13.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	247.2	0	BX	0	13.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	247.9	0	BX	0	12.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	248.5	0	BX	0	12.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	249.1	0	BX	0	12.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	249.8	0	BX	0	12.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	250.4	0	BX	0	12.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	251.0	0	BX	0	12.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	251.6	0	BX	0	12.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	252.3	0	BX	0	12.580	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	252.9	0	BX	0	12.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	253.5	0	BX	0	12.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	254.2	0	BX	0	12.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	254.8	0	BX	0	12.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	255.4	0	BX	0	12.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	256.1	0	BX	0	12.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	256.7	0	BX	0	12.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	257.3	0	BX	0	12.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	257.9	0	BX	0	12.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	258.6	0	BX	0	12.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	259.2	0	BX	0	12.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	259.8	0	BX	0	12.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	260.5	0	BX	0	12.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	261.1	0	BX	0	12.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	261.7	0	BX	0	12.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	262.4	0	BX	0	12.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	263.0	0	BX	0	12.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	263.6	0	BX	0	12.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	264.2	0	BX	0	12.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	264.9	0	BX	0	12.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	265.5	0	BX	0	12.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	266.1	0	BX	0	12.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	266.8	0	BX	0	12.090	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	267.4	0	BX	0	12.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	268.0	0	BX	0	12.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	268.6	0	BX	0	11.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	269.3	0	BX	0	11.850	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	269.9	0	BX	0	11.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	270.5	0	BX	0	11.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	271.2	0	BX	0	11.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	271.8	0	BX	0	11.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	272.4	0	BX	0	11.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	273.0	0	BX	0	11.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	273.7	0	BX	0	11.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	274.3	0	BX	0	11.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	274.9	0	BX	0	11.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	275.6	0	BX	0	11.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	276.2	0	BX	0	11.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	276.8	0	BX	0	11.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	277.4	0	BX	0	11.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	278.1	0	BX	0	11.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	278.7	0	BX	0	11.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	279.3	0	BX	0	11.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	280.0	0	BX	0	11.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	280.6	0	BX	0	11.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	281.2	0	BX	0	11.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	281.8	0	BX	0	11.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	282.5	0	BX	0	10.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	283.1	0	BX	0	10.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	283.7	0	BX	0	10.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	284.4	0	BX	0	10.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	285.0	0	BX	0	10.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	285.6	0	BX	0	10.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	286.2	0	BX	0	10.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	286.9	0	BX	0	10.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	287.5	0	BX	0	10.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	288.1	0	BX	0	10.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	288.7	0	BX	0	10.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	289.4	0	BX	0	10.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	290.0	0	BX	0	10.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	290.6	0	BX	0	10.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	291.3	0	BX	0	10.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	291.9	0	BX	0	10.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	292.5	0	BX	0	10.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	293.1	0	BX	0	10.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	293.8	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	294.4	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	295.0	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	295.7	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	296.3	0	BX	0	10.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	296.9	0	BX	0	10.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	297.5	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	298.2	0	BX	0	10.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	298.8	0	BX	0	10.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	299.4	0	BX	0	10.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	300.0	0	BX	0	10.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	300.7	0	BX	0	10.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	301.3	0	BX	0	10.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	301.9	0	BX	0	10.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	302.5	0	BX	0	10.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	303.2	0	BX	0	10.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	303.8	0	BX	0	10.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	304.4	0	BX	0	10.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	305.1	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	305.7	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	306.3	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	306.9	0	BX	0	10.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	307.6	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	308.2	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	308.8	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	309.4	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	310.1	0	BX	0	10.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	310.7	0	BX	0	10.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	311.3	0	BX	0	10.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	311.9	0	BX	0	10.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	312.6	0	BX	0	10.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	313.2	0	BX	0	10.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	313.8	0	BX	0	10.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	314.4	0	BX	0	10.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	315.1	0	BX	0	10.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	315.7	0	BX	0	10.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	316.3	0	BX	0	10.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	316.9	0	BX	0	10.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	317.6	0	BX	0	9.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	318.2	0	BX	0	9.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	318.8	0	BX	0	9.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	319.5	0	BX	0	9.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	320.1	0	BX	0	9.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	320.7	0	BX	0	9.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	321.3	0	BX	0	9.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	322.0	0	BX	0	9.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	322.6	0	BX	0	9.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	323.2	0	BX	0	9.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	323.8	0	BX	0	9.850	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	324.5	0	BX	0	9.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	325.1	0	BX	0	9.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	325.7	0	BX	0	9.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	326.3	0	BX	0	9.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	327.0	0	BX	0	9.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	327.6	0	BX	0	9.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	328.2	0	BX	0	9.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	328.8	0	BX	0	9.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	329.5	0	BX	0	9.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	330.1	0	BX	0	9.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	330.7	0	BX	0	9.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	331.3	0	BX	0	9.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	332.0	0	BX	0	9.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	332.6	0	BX	0	9.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	333.2	0	BX	0	9.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	333.8	0	BX	0	9.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	334.5	0	BX	0	9.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	335.1	0	BX	0	9.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	335.7	0	BX	0	9.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	336.3	0	BX	0	9.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	336.9	0	BX	0	9.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	337.6	0	BX	0	9.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	338.2	0	BX	0	9.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	338.8	0	BX	0	9.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	339.4	0	BX	0	8.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	340.1	0	BX	0	8.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	340.7	0	BX	0	8.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	341.3	0	BX	0	8.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	341.9	0	BX	0	8.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	342.6	0	BX	0	8.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	343.2	0	BX	0	8.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	343.8	0	BX	0	8.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	344.4	0	BX	0	8.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	345.1	0	BX	0	8.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	345.7	0	BX	0	8.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	346.3	0	BX	0	8.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	346.9	0	BX	0	8.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	347.6	0	BX	0	8.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	348.2	0	BX	0	8.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	348.8	0	BX	0	8.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	349.4	0	BX	0	8.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	350.0	0	BX	0	8.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	350.7	0	BX	0	8.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	351.3	0	BX	0	8.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	351.9	0	BX	0	8.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	352.5	0	BX	0	8.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	353.2	0	BX	0	8.770	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	353.8	0	BX	0	8.770	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	354.4	0	BX	0	8.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	355.0	0	BX	0	8.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	355.7	0	BX	0	8.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	356.3	0	BX	0	8.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	356.9	0	BX	0	8.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	357.5	0	BX	0	8.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	358.1	0	BX	0	8.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	358.8	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	359.4	0	BX	0	8.730	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	360.0	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	360.6	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	361.3	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	361.9	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	362.5	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	363.1	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	363.8	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	364.4	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	365.0	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	365.6	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	366.2	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	366.9	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	367.5	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	368.1	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	368.7	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	369.4	0	BX	0	8.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	370.0	0	BX	0	8.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	370.6	0	BX	0	8.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	371.2	0	BX	0	8.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	371.8	0	BX	0	8.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	372.5	0	BX	0	8.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	373.1	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	373.7	0	BX	0	8.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	374.3	0	BX	0	8.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	375.0	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	375.6	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	376.2	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	376.8	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	377.4	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	378.1	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	378.7	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	379.3	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	379.9	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	380.5	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	381.2	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	381.8	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	382.4	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	383.0	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	383.6	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	384.3	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	384.9	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	385.5	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	386.1	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	386.8	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	387.4	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	388.0	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	388.6	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	389.2	0	BX	0	8.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	389.9	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	390.5	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	391.1	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	391.7	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	392.3	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	393.0	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	393.6	0	BX	0	8.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	394.2	0	BX	0	8.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	394.8	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	395.4	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	396.1	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	396.7	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	397.3	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	397.9	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	398.5	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	399.2	0	BX	0	8.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	399.8	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	400.4	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	401.0	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	401.6	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	402.3	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	402.9	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	403.5	0	BX	0	8.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	404.1	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	404.7	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	405.4	0	BX	0	8.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	406.0	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	406.6	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	407.2	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	407.8	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	408.5	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	409.1	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	409.7	0	BX	0	8.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	410.3	0	BX	0	8.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	410.9	0	BX	0	8.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	411.6	0	BX	0	8.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	412.2	0	BX	0	8.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	412.8	0	BX	0	8.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	413.4	0	BX	0	8.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	414.0	0	BX	0	8.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	414.6	0	BX	0	8.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	415.3	0	BX	0	8.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	415.9	0	BX	0	8.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	416.5	0	BX	0	8.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	417.1	0	BX	0	8.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	417.7	0	BX	0	8.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	418.4	0	BX	0	8.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	419.0	0	BX	0	8.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	419.6	0	BX	0	8.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	420.2	0	BX	0	8.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	420.8	0	BX	0	8.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	421.5	0	BX	0	8.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	422.1	0	BX	0	8.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	422.7	0	BX	0	8.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	423.3	0	BX	0	8.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	423.9	0	BX	0	8.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	424.5	0	BX	0	8.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	425.2	0	BX	0	8.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	425.8	0	BX	0	8.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	426.4	0	BX	0	8.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	427.0	0	BX	0	8.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	427.6	0	BX	0	8.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	428.3	0	BX	0	8.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	428.9	0	BX	0	8.189	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	429.5	0	BX	0	8.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	430.1	0	BX	0	8.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	430.7	0	BX	0	8.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	431.3	0	BX	0	8.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	432.0	0	BX	0	8.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	432.6	0	BX	0	8.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	433.2	0	BX	0	8.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	433.8	0	BX	0	8.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	434.4	0	BX	0	8.119	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	435.0	0	BX	0	8.119	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	435.7	0	BX	0	8.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	436.3	0	BX	0	8.109	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	436.9	0	BX	0	8.109	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	437.5	0	BX	0	8.109	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	438.1	0	BX	0	8.109	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	438.8	0	BX	0	8.109	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	439.4	0	BX	0	8.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	440.0	0	BX	0	8.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	440.6	0	BX	0	8.039	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	441.2	0	BX	0	7.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	441.8	0	BX	0	7.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	442.5	0	BX	0	7.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	443.1	0	BX	0	7.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	443.7	0	BX	0	7.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	444.3	0	BX	0	7.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	444.9	0	BX	0	7.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	445.5	0	BX	0	7.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	446.2	0	BX	0	7.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	446.8	0	BX	0	7.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	447.4	0	BX	0	7.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	448.0	0	BX	0	7.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	448.6	0	BX	0	7.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	449.2	0	BX	0	7.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	449.9	0	BX	0	7.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	450.5	0	BX	0	7.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	451.1	0	BX	0	7.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	451.7	0	BX	0	7.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	452.3	0	BX	0	7.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	452.9	0	BX	0	7.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	453.6	0	BX	0	7.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	454.2	0	BX	0	7.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	454.8	0	BX	0	7.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	455.4	0	BX	0	7.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	456.0	0	BX	0	7.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	456.6	0	BX	0	7.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	457.3	0	BX	0	7.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	457.9	0	BX	0	7.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	458.5	0	BX	0	7.590	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	459.1	0	BX	0	7.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	459.7	0	BX	0	7.480	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	460.3	0	BX	0	7.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	460.9	0	BX	0	7.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	461.6	0	BX	0	7.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	462.2	0	BX	0	7.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	462.8	0	BX	0	7.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	463.4	0	BX	0	7.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	464.0	0	BX	0	7.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	464.6	0	BX	0	7.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	465.3	0	BX	0	7.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	465.9	0	BX	0	7.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	466.5	0	BX	0	7.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	467.1	0	BX	0	7.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	467.7	0	BX	0	7.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	468.3	0	BX	0	7.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	468.9	0	BX	0	7.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	469.6	0	BX	0	7.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	470.2	0	BX	0	7.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	470.8	0	BX	0	7.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	471.4	0	BX	0	7.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	472.0	0	BX	0	6.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	472.6	0	BX	0	6.970	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	473.2	0	BX	0	6.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	473.9	0	BX	0	6.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	474.5	0	BX	0	6.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	475.1	0	BX	0	6.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	475.7	0	BX	0	6.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	476.3	0	BX	0	6.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	476.9	0	BX	0	6.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	477.6	0	BX	0	6.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	478.2	0	BX	0	6.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	478.8	0	BX	0	6.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	479.4	0	BX	0	6.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	480.0	0	BX	0	6.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	480.6	0	BX	0	6.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	481.2	0	BX	0	6.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	481.9	0	BX	0	6.750	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	482.5	0	BX	0	6.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	483.1	0	BX	0	6.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	483.7	0	BX	0	6.720	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	484.3	0	BX	0	6.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	484.9	0	BX	0	6.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	485.5	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	486.2	0	BX	0	6.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	486.8	0	BX	0	6.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	487.4	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	488.0	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	488.6	0	BX	0	6.580	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	489.2	0	BX	0	6.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	489.8	0	BX	0	6.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	490.4	0	BX	0	6.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	491.1	0	BX	0	6.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	491.7	0	BX	0	6.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	492.3	0	BX	0	6.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	492.9	0	BX	0	6.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	493.5	0	BX	0	6.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	494.1	0	BX	0	6.590	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	494.7	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	495.4	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	496.0	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	496.6	0	BX	0	6.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	497.2	0	BX	0	6.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	497.8	0	BX	0	6.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	498.4	0	BX	0	6.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	499.0	0	BX	0	6.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	499.6	0	BX	0	6.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	500.3	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	500.9	0	BX	0	6.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	501.5	0	BX	0	6.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	502.1	0	BX	0	6.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	502.7	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	503.3	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	503.9	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	504.5	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	505.2	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	505.8	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	506.4	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	507.0	0	BX	0	6.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	507.6	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	508.2	0	BX	0	6.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	508.8	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	509.4	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	510.1	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	510.7	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	511.3	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	511.9	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	512.5	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	513.1	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	513.7	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	514.3	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	515.0	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	515.6	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	516.2	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	516.8	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	517.4	0	BX	0	6.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	518.0	0	BX	0	6.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	518.6	0	BX	0	6.660	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	519.2	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	519.9	0	BX	0	6.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	520.5	0	BX	0	6.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	521.1	0	BX	0	6.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	521.7	0	BX	0	6.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	522.3	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	522.9	0	BX	0	6.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	523.5	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	524.1	0	BX	0	6.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	524.7	0	BX	0	6.590	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	525.4	0	BX	0	6.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	526.0	0	BX	0	6.560	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	526.6	0	BX	0	6.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	527.2	0	BX	0	6.540	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	527.8	0	BX	0	6.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	528.4	0	BX	0	6.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	529.0	0	BX	0	6.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	529.6	0	BX	0	6.520	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	530.2	0	BX	0	6.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	530.9	0	BX	0	6.500	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	531.5	0	BX	0	6.490	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	532.1	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	532.7	0	BX	0	6.480	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	533.3	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	533.9	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	534.5	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	535.1	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	535.7	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	536.3	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	537.0	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	537.6	0	BX	0	6.480	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	538.2	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	538.8	0	BX	0	6.450	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	539.4	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	540.0	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	540.6	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	541.2	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	541.8	0	BX	0	6.460	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	542.4	0	BX	0	6.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	543.1	0	BX	0	6.470	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	543.7	0	BX	0	6.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	544.3	0	BX	0	6.440	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	544.9	0	BX	0	6.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	545.5	0	BX	0	6.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	546.1	0	BX	0	6.430	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	546.7	0	BX	0	6.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	547.3	0	BX	0	6.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	547.9	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	548.5	0	BX	0	6.400	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	549.2	0	BX	0	6.410	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	549.8	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	550.4	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	551.0	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	551.6	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	552.2	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	552.8	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	553.4	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	554.0	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	554.6	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	555.2	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	555.9	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	556.5	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	557.1	0	BX	0	6.390	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	557.7	0	BX	0	6.420	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	558.3	0	BX	0	6.380	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	558.9	0	BX	0	6.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	559.5	0	BX	0	6.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	560.1	0	BX	0	6.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	560.7	0	BX	0	6.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	561.3	0	BX	0	6.360	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	561.9	0	BX	0	6.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	562.6	0	BX	0	6.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	563.2	0	BX	0	6.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	563.8	0	BX	0	6.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	564.4	0	BX	0	6.370	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	565.0	0	BX	0	6.350	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	565.6	0	BX	0	6.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	566.2	0	BX	0	6.320	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	566.8	0	BX	0	6.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	567.4	0	BX	0	6.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	568.0	0	BX	0	6.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	568.6	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	569.2	0	BX	0	6.340	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	569.8	0	BX	0	6.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	570.5	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	571.1	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	571.7	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	572.3	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	572.9	0	BX	0	6.310	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	573.5	0	BX	0	6.330	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	574.1	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	574.7	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	575.3	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	575.9	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	576.5	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	577.1	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	577.7	0	BX	0	6.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	578.4	0	BX	0	6.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	579.0	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	579.6	0	BX	0	6.270	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	580.2	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	580.8	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	581.4	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	582.0	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	582.6	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	583.2	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	583.8	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	584.4	0	BX	0	6.300	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	585.0	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	585.6	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	586.2	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	586.9	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	587.5	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	588.1	0	BX	0	6.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	588.7	0	BX	0	6.280	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	589.3	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	589.9	0	BX	0	6.290	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	590.5	0	BX	0	6.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	591.1	0	BX	0	6.250	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	591.7	0	BX	0	6.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	592.3	0	BX	0	6.240	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	592.9	0	BX	0	6.260	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	593.5	0	BX	0	6.230	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	594.1	0	BX	0	6.220	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	594.7	0	BX	0	6.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	595.3	0	BX	0	6.210	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	596.0	0	BX	0	6.210	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	596.6	0	BX	0	6.200	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	597.2	0	BX	0	6.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	597.8	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	598.4	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	599.0	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	599.6	0	BX	0	6.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	600.2	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	600.8	0	BX	0	6.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	601.4	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	602.0	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	602.6	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	603.2	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	603.8	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	604.4	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	605.0	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	605.6	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	606.2	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	606.9	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	607.5	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	608.1	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	608.7	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	609.3	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	609.9	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	610.5	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	611.1	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	611.7	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	612.3	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	612.9	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	613.5	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	614.1	0	BX	0	6.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	614.7	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	615.3	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	615.9	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	616.5	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	617.1	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	617.7	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	618.3	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	619.0	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	619.6	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	620.2	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	620.8	0	BX	0	6.180	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	621.4	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	622.0	0	BX	0	6.170	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	622.6	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	623.2	0	BX	0	6.190	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	623.8	0	BX	0	6.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	624.4	0	BX	0	6.160	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	625.0	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	625.6	0	BX	0	6.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	626.2	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	626.8	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	627.4	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	628.0	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	628.6	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	629.2	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	629.8	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	630.4	0	BX	0	6.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	631.0	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	631.6	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	632.2	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	632.8	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	633.4	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	634.1	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	634.7	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	635.3	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	635.9	0	BX	0	6.150	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	636.5	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	637.1	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	637.7	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	638.3	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	638.9	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	639.5	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	640.1	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	640.7	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	641.3	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	641.9	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	642.5	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	643.1	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	643.7	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	644.3	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	644.9	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	645.5	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	646.1	0	BX	0	6.140	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	646.7	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	647.3	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	647.9	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	648.5	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	649.1	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	649.7	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	650.3	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	650.9	0	BX	0	6.130	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	651.5	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	652.1	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	652.7	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	653.3	0	BX	0	6.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	653.9	0	BX	0	6.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	654.5	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	655.1	0	BX	0	6.120	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	655.7	0	BX	0	6.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	656.3	0	BX	0	6.110	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	656.9	0	BX	0	6.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	657.6	0	BX	0	6.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	658.2	0	BX	0	6.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	658.8	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	659.4	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	660.0	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	660.6	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	661.2	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	661.8	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	662.4	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	663.0	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	663.6	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	664.2	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	664.8	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	665.4	0	BX	0	6.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	666.0	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	666.6	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	667.2	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	667.8	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	668.4	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	669.0	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	669.6	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	670.2	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	670.8	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	671.4	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	672.0	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	672.6	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	673.2	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	673.8	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	674.4	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	675.0	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	675.6	0	BX	0	6.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	676.2	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	676.8	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	677.4	0	BX	0	6.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	678.0	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	678.6	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	679.2	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	679.8	0	BX	0	5.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	680.4	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	681.0	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	681.6	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	682.2	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	682.8	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	683.4	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	684.0	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	684.6	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	685.2	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	685.8	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	686.4	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	687.0	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	687.6	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	688.2	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	688.8	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	689.4	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	690.0	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	690.6	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	691.2	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	691.8	0	BX	0	6.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	692.4	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	693.0	0	BX	0	6.100	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	693.6	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	694.2	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	694.8	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	695.4	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	696.0	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	696.6	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	697.2	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	697.8	0	BX	0	6.060	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	698.4	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	699.0	0	BX	0	6.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	699.6	0	BX	0	6.080	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	700.2	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	700.8	0	BX	0	6.070	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	701.4	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	702.0	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	702.6	0	BX	0	6.050	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	703.2	0	BX	0	6.040	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	703.8	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	704.4	0	BX	0	6.030	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	705.0	0	BX	0	6.010	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	705.5	0	BX	0	6.000	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	706.1	0	BX	0	6.020	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	706.7	0	BX	0	5.990	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	707.3	0	BX	0	5.980	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	707.9	0	BX	0	5.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	708.5	0	BX	0	5.960	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	709.1	0	BX	0	5.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	709.7	0	BX	0	5.950	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	710.3	0	BX	0	5.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	710.9	0	BX	0	5.940	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	711.5	0	BX	0	5.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	712.1	0	BX	0	5.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	712.7	0	BX	0	5.930	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	713.3	0	BX	0	5.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	713.9	0	BX	0	5.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	714.5	0	BX	0	5.920	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	715.1	0	BX	0	5.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	715.7	0	BX	0	5.910	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	716.3	0	BX	0	5.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	716.9	0	BX	0	5.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	717.5	0	BX	0	5.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	718.1	0	BX	0	5.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	718.7	0	BX	0	5.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	719.3	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	719.9	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	720.5	0	BX	0	5.900	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	721.1	0	BX	0	5.890	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	721.7	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	722.3	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	722.9	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	723.5	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	724.1	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	724.7	0	BX	0	5.880	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	725.3	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	725.9	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	726.5	0	BX	0	5.870	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	727.1	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	727.7	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	728.3	0	BX	0	5.850	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	728.8	0	BX	0	5.850	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	729.4	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	730.0	0	BX	0	5.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	730.6	0	BX	0	5.850	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	731.2	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	731.8	0	BX	0	5.860	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	732.4	0	BX	0	5.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	733.0	0	BX	0	5.840	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	733.6	0	BX	0	5.820	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	734.2	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	734.8	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	735.4	0	BX	0	5.830	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	736.0	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	736.6	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	737.2	0	BX	0	5.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	737.8	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	738.4	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	739.0	0	BX	0	5.800	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	739.6	0	BX	0	5.810	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	740.2	0	BX	0	5.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	740.8	0	BX	0	5.790	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	741.4	0	BX	0	5.780	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	742.0	0	BX	0	5.760	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	742.6	0	BX	0	5.740	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	743.2	0	BX	0	5.710	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	743.7	0	BX	0	5.700	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	744.3	0	BX	0	5.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	744.9	0	BX	0	5.690	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	745.5	0	BX	0	5.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	746.1	0	BX	0	5.680	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	746.7	0	BX	0	5.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	747.3	0	BX	0	5.670	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	747.9	0	BX	0	5.640	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	748.5	0	BX	0	5.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	749.1	0	BX	0	5.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	749.7	0	BX	0	5.620	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	750.3	0	BX	0	5.650	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	750.9	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	751.5	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	752.1	0	BX	0	5.590	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	752.7	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	753.3	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	753.9	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	754.5	0	BX	0	5.630	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	755.1	0	BX	0	5.600	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	755.7	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	756.2	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	756.8	0	BX	0	5.610	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	757.4	0	BX	0	5.570	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	758.0	0	BX	0	5.550	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	758.6	0	BX	0	5.530	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	759.2	0	BX	0	5.510	0
@628___1994612	004	C	05/17/1994	05:09	126.7000	7.6667	0	759.8	0	BX	0	0.000	
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	0.6	0	BX	0	99.900	8
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	1.3	0	BX	0	99.900	8
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	1.9	0	BX	0	99.900	8
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	2.6	0	BX	0	99.900	8
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	3.2	0	BX	0	99.900	
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	3.7	0	BX	0	29.743	
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	3.9	0	BX	0	29.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	4.5	0	BX	0	29.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	5.2	0	BX	0	29.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	5.8	0	BX	0	29.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	6.5	0	BX	0	29.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	7.1	0	BX	0	29.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	7.8	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	8.4	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	9.1	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	9.7	0	BX	0	29.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	10.3	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	11.0	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	11.6	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	12.3	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	12.9	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	13.6	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	14.2	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	14.9	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	15.5	0	BX	0	29.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	16.2	0	BX	0	29.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	16.8	0	BX	0	29.650	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	17.5	0	BX	0	29.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	18.1	0	BX	0	29.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	18.8	0	BX	0	29.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	19.4	0	BX	0	29.440	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	20.0	0	BX	0	29.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	20.7	0	BX	0	29.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	21.3	0	BX	0	29.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	22.0	0	BX	0	28.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	22.6	0	BX	0	28.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	23.3	0	BX	0	28.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	23.9	0	BX	0	28.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	24.6	0	BX	0	28.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	25.2	0	BX	0	28.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	25.9	0	BX	0	28.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	26.5	0	BX	0	28.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	27.1	0	BX	0	28.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	27.8	0	BX	0	28.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	28.4	0	BX	0	28.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	29.1	0	BX	0	28.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	29.7	0	BX	0	28.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	30.4	0	BX	0	28.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	31.0	0	BX	0	28.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	31.7	0	BX	0	28.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	32.3	0	BX	0	28.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	33.0	0	BX	0	28.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	33.6	0	BX	0	28.690	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	34.2	0	BX	0	28.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	34.9	0	BX	0	28.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	35.5	0	BX	0	28.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	36.2	0	BX	0	28.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	36.8	0	BX	0	28.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	37.5	0	BX	0	28.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	38.1	0	BX	0	28.390	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	38.8	0	BX	0	28.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	39.4	0	BX	0	28.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	40.0	0	BX	0	28.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	40.7	0	BX	0	28.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	41.3	0	BX	0	28.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	42.0	0	BX	0	28.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	42.6	0	BX	0	28.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	43.3	0	BX	0	28.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	43.9	0	BX	0	28.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	44.6	0	BX	0	27.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	45.2	0	BX	0	27.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	45.8	0	BX	0	27.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	46.5	0	BX	0	27.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	47.1	0	BX	0	27.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	47.8	0	BX	0	27.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	48.4	0	BX	0	27.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	49.1	0	BX	0	27.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	49.7	0	BX	0	27.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	50.4	0	BX	0	27.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	51.0	0	BX	0	27.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	51.6	0	BX	0	27.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	52.3	0	BX	0	27.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	52.9	0	BX	0	27.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	53.6	0	BX	0	26.860	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	54.2	0	BX	0	26.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	54.9	0	BX	0	26.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	55.5	0	BX	0	26.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	56.1	0	BX	0	26.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	56.8	0	BX	0	26.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	57.4	0	BX	0	26.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	58.1	0	BX	0	26.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	58.7	0	BX	0	26.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	59.4	0	BX	0	26.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	60.0	0	BX	0	26.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	60.6	0	BX	0	26.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	61.3	0	BX	0	26.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	61.9	0	BX	0	26.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	62.6	0	BX	0	26.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	63.2	0	BX	0	26.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	63.9	0	BX	0	25.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	64.5	0	BX	0	25.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	65.1	0	BX	0	25.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	65.8	0	BX	0	25.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	66.4	0	BX	0	25.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	67.1	0	BX	0	25.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	67.7	0	BX	0	25.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	68.4	0	BX	0	25.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	69.0	0	BX	0	25.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	69.6	0	BX	0	25.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	70.3	0	BX	0	25.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	70.9	0	BX	0	25.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	71.6	0	BX	0	25.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	72.2	0	BX	0	25.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	72.9	0	BX	0	25.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	73.5	0	BX	0	25.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	74.1	0	BX	0	25.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	74.8	0	BX	0	25.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	75.4	0	BX	0	24.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	76.1	0	BX	0	24.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	76.7	0	BX	0	24.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	77.4	0	BX	0	24.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	78.0	0	BX	0	24.520	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	78.6	0	BX	0	24.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	79.3	0	BX	0	24.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	79.9	0	BX	0	23.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	80.6	0	BX	0	23.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	81.2	0	BX	0	23.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	81.8	0	BX	0	23.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	82.5	0	BX	0	23.550	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	83.1	0	BX	0	23.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	83.8	0	BX	0	23.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	84.4	0	BX	0	23.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	85.1	0	BX	0	23.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	85.7	0	BX	0	23.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	86.3	0	BX	0	23.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	87.0	0	BX	0	23.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	87.6	0	BX	0	23.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	88.3	0	BX	0	23.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	88.9	0	BX	0	22.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	89.5	0	BX	0	22.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	90.2	0	BX	0	22.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	90.8	0	BX	0	22.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	91.5	0	BX	0	22.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	92.1	0	BX	0	22.390	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	92.7	0	BX	0	22.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	93.4	0	BX	0	22.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	94.0	0	BX	0	22.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	94.7	0	BX	0	21.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	95.3	0	BX	0	21.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	96.0	0	BX	0	21.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	96.6	0	BX	0	21.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	97.2	0	BX	0	20.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	97.9	0	BX	0	20.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	98.5	0	BX	0	20.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	99.2	0	BX	0	20.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	99.8	0	BX	0	20.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	100.4	0	BX	0	20.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	101.1	0	BX	0	20.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	101.7	0	BX	0	20.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	102.4	0	BX	0	20.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	103.0	0	BX	0	20.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	103.6	0	BX	0	20.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	104.3	0	BX	0	20.530	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	104.9	0	BX	0	20.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	105.6	0	BX	0	20.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	106.2	0	BX	0	20.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	106.8	0	BX	0	20.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	107.5	0	BX	0	19.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	108.1	0	BX	0	19.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	108.8	0	BX	0	19.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	109.4	0	BX	0	19.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	110.0	0	BX	0	19.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	110.7	0	BX	0	19.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	111.3	0	BX	0	19.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	112.0	0	BX	0	19.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	112.6	0	BX	0	19.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	113.2	0	BX	0	19.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	113.9	0	BX	0	19.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	114.5	0	BX	0	19.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	115.2	0	BX	0	19.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	115.8	0	BX	0	19.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	116.4	0	BX	0	19.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	117.1	0	BX	0	19.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	117.7	0	BX	0	19.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	118.4	0	BX	0	19.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	119.0	0	BX	0	19.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	119.6	0	BX	0	18.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	120.3	0	BX	0	18.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	120.9	0	BX	0	18.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	121.5	0	BX	0	18.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	122.2	0	BX	0	18.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	122.8	0	BX	0	18.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	123.5	0	BX	0	18.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	124.1	0	BX	0	18.690	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	124.7	0	BX	0	18.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	125.4	0	BX	0	18.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	126.0	0	BX	0	18.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	126.7	0	BX	0	18.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	127.3	0	BX	0	18.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	127.9	0	BX	0	18.520	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	128.6	0	BX	0	18.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	129.2	0	BX	0	18.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	129.9	0	BX	0	18.440	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	130.5	0	BX	0	18.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	131.1	0	BX	0	18.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	131.8	0	BX	0	18.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	132.4	0	BX	0	18.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	133.0	0	BX	0	18.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	133.7	0	BX	0	17.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	134.3	0	BX	0	17.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	135.0	0	BX	0	17.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	135.6	0	BX	0	17.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	136.2	0	BX	0	17.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	136.9	0	BX	0	17.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	137.5	0	BX	0	17.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	138.1	0	BX	0	17.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	138.8	0	BX	0	17.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	139.4	0	BX	0	17.690	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	140.1	0	BX	0	17.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	140.7	0	BX	0	17.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	141.3	0	BX	0	17.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	142.0	0	BX	0	17.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	142.6	0	BX	0	17.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	143.3	0	BX	0	17.440	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	143.9	0	BX	0	17.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	144.5	0	BX	0	17.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	145.2	0	BX	0	17.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	145.8	0	BX	0	17.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	146.4	0	BX	0	17.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	147.1	0	BX	0	17.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	147.7	0	BX	0	17.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	148.4	0	BX	0	17.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	149.0	0	BX	0	16.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	149.6	0	BX	0	16.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	150.3	0	BX	0	16.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	150.9	0	BX	0	16.890	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	151.5	0	BX	0	16.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	152.2	0	BX	0	16.860	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	152.8	0	BX	0	16.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	153.4	0	BX	0	16.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	154.1	0	BX	0	16.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	154.7	0	BX	0	16.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	155.4	0	BX	0	16.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	156.0	0	BX	0	16.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	156.6	0	BX	0	16.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	157.3	0	BX	0	16.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	157.9	0	BX	0	16.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	158.5	0	BX	0	16.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	159.2	0	BX	0	16.329	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	159.8	0	BX	0	16.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	160.5	0	BX	0	16.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	161.1	0	BX	0	16.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	161.7	0	BX	0	16.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	162.4	0	BX	0	16.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	163.0	0	BX	0	16.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	163.6	0	BX	0	15.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	164.3	0	BX	0	15.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	164.9	0	BX	0	15.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	165.5	0	BX	0	15.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	166.2	0	BX	0	15.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	166.8	0	BX	0	15.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	167.4	0	BX	0	15.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	168.1	0	BX	0	15.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	168.7	0	BX	0	15.890	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	169.4	0	BX	0	15.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	170.0	0	BX	0	15.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	170.6	0	BX	0	15.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	171.3	0	BX	0	15.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	171.9	0	BX	0	15.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	172.5	0	BX	0	15.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	173.2	0	BX	0	15.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	173.8	0	BX	0	15.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	174.4	0	BX	0	15.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	175.1	0	BX	0	15.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	175.7	0	BX	0	15.530	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	176.3	0	BX	0	15.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	177.0	0	BX	0	15.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	177.6	0	BX	0	15.390	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	178.3	0	BX	0	15.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	178.9	0	BX	0	15.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	179.5	0	BX	0	15.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	180.2	0	BX	0	15.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	180.8	0	BX	0	15.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	181.4	0	BX	0	15.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	182.1	0	BX	0	15.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	182.7	0	BX	0	15.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	183.3	0	BX	0	15.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	184.0	0	BX	0	15.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	184.6	0	BX	0	15.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	185.2	0	BX	0	15.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	185.9	0	BX	0	15.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	186.5	0	BX	0	15.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	187.1	0	BX	0	15.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	187.8	0	BX	0	15.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	188.4	0	BX	0	15.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	189.0	0	BX	0	15.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	189.7	0	BX	0	15.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	190.3	0	BX	0	15.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	190.9	0	BX	0	15.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	191.6	0	BX	0	15.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	192.2	0	BX	0	15.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	192.9	0	BX	0	15.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	193.5	0	BX	0	15.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	194.1	0	BX	0	14.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	194.8	0	BX	0	14.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	195.4	0	BX	0	14.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	196.0	0	BX	0	14.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	196.7	0	BX	0	14.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	197.3	0	BX	0	14.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	197.9	0	BX	0	14.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	198.6	0	BX	0	14.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	199.2	0	BX	0	14.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	199.8	0	BX	0	14.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	200.5	0	BX	0	14.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	201.1	0	BX	0	14.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	201.7	0	BX	0	14.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	202.4	0	BX	0	14.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	203.0	0	BX	0	14.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	203.6	0	BX	0	14.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	204.3	0	BX	0	14.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	204.9	0	BX	0	14.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	205.5	0	BX	0	14.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	206.2	0	BX	0	14.550	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	206.8	0	BX	0	14.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	207.4	0	BX	0	14.530	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	208.1	0	BX	0	14.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	208.7	0	BX	0	14.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	209.3	0	BX	0	14.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	210.0	0	BX	0	14.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	210.6	0	BX	0	14.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	211.2	0	BX	0	14.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	211.9	0	BX	0	14.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	212.5	0	BX	0	14.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	213.1	0	BX	0	14.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	213.8	0	BX	0	14.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	214.4	0	BX	0	14.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	215.0	0	BX	0	14.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	215.7	0	BX	0	14.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	216.3	0	BX	0	14.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	216.9	0	BX	0	14.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	217.6	0	BX	0	14.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	218.2	0	BX	0	14.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	218.8	0	BX	0	14.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	219.4	0	BX	0	14.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	220.1	0	BX	0	14.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	220.7	0	BX	0	14.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	221.3	0	BX	0	14.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	222.0	0	BX	0	13.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	222.6	0	BX	0	13.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	223.2	0	BX	0	13.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	223.9	0	BX	0	13.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	224.5	0	BX	0	13.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	225.1	0	BX	0	13.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	225.8	0	BX	0	13.650	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	226.4	0	BX	0	13.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	227.0	0	BX	0	13.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	227.7	0	BX	0	13.650	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	228.3	0	BX	0	13.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	228.9	0	BX	0	13.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	229.6	0	BX	0	13.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	230.2	0	BX	0	13.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	230.8	0	BX	0	13.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	231.5	0	BX	0	13.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	232.1	0	BX	0	13.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	232.7	0	BX	0	13.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	233.4	0	BX	0	13.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	234.0	0	BX	0	13.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	234.6	0	BX	0	13.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	235.2	0	BX	0	13.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	235.9	0	BX	0	13.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	236.5	0	BX	0	13.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	237.1	0	BX	0	12.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	237.8	0	BX	0	12.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	238.4	0	BX	0	12.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	239.0	0	BX	0	12.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	239.7	0	BX	0	12.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	240.3	0	BX	0	12.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	240.9	0	BX	0	12.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	241.6	0	BX	0	12.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	242.2	0	BX	0	12.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	242.8	0	BX	0	12.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	243.4	0	BX	0	12.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	244.1	0	BX	0	12.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	244.7	0	BX	0	12.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	245.3	0	BX	0	12.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	246.0	0	BX	0	12.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	246.6	0	BX	0	12.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	247.2	0	BX	0	12.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	247.9	0	BX	0	12.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	248.5	0	BX	0	12.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	249.1	0	BX	0	12.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	249.8	0	BX	0	12.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	250.4	0	BX	0	11.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	251.0	0	BX	0	11.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	251.6	0	BX	0	11.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	252.3	0	BX	0	11.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	252.9	0	BX	0	11.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	253.5	0	BX	0	11.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	254.2	0	BX	0	11.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	254.8	0	BX	0	11.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	255.4	0	BX	0	11.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	256.1	0	BX	0	11.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	256.7	0	BX	0	11.520	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	257.3	0	BX	0	11.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	257.9	0	BX	0	11.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	258.6	0	BX	0	11.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	259.2	0	BX	0	11.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	259.8	0	BX	0	11.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	260.5	0	BX	0	11.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	261.1	0	BX	0	11.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	261.7	0	BX	0	11.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	262.4	0	BX	0	11.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	263.0	0	BX	0	11.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	263.6	0	BX	0	11.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	264.2	0	BX	0	11.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	264.9	0	BX	0	11.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	265.5	0	BX	0	11.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	266.1	0	BX	0	11.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	266.8	0	BX	0	11.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	267.4	0	BX	0	11.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	268.0	0	BX	0	10.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	268.6	0	BX	0	10.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	269.3	0	BX	0	10.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	269.9	0	BX	0	10.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	270.5	0	BX	0	10.890	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	271.2	0	BX	0	10.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	271.8	0	BX	0	10.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	272.4	0	BX	0	10.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	273.0	0	BX	0	10.860	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	273.7	0	BX	0	10.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	274.3	0	BX	0	10.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	274.9	0	BX	0	10.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	275.6	0	BX	0	10.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	276.2	0	BX	0	10.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	276.8	0	BX	0	10.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	277.4	0	BX	0	10.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	278.1	0	BX	0	10.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	278.7	0	BX	0	10.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	279.3	0	BX	0	10.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	280.0	0	BX	0	10.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	280.6	0	BX	0	10.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	281.2	0	BX	0	10.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	281.8	0	BX	0	10.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	282.5	0	BX	0	10.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	283.1	0	BX	0	10.550	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	283.7	0	BX	0	10.540	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	284.4	0	BX	0	10.520	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	285.0	0	BX	0	10.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	285.6	0	BX	0	10.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	286.2	0	BX	0	10.440	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	286.9	0	BX	0	10.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	287.5	0	BX	0	10.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	288.1	0	BX	0	10.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	288.7	0	BX	0	10.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	289.4	0	BX	0	10.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	290.0	0	BX	0	10.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	290.6	0	BX	0	10.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	291.3	0	BX	0	10.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	291.9	0	BX	0	10.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	292.5	0	BX	0	10.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	293.1	0	BX	0	10.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	293.8	0	BX	0	10.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	294.4	0	BX	0	10.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	295.0	0	BX	0	10.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	295.7	0	BX	0	10.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	296.3	0	BX	0	10.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	296.9	0	BX	0	10.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	297.5	0	BX	0	10.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	298.2	0	BX	0	10.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	298.8	0	BX	0	10.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	299.4	0	BX	0	10.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	300.0	0	BX	0	10.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	300.7	0	BX	0	10.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	301.3	0	BX	0	10.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	301.9	0	BX	0	10.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	302.5	0	BX	0	9.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	303.2	0	BX	0	10.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	303.8	0	BX	0	9.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	304.4	0	BX	0	9.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	305.1	0	BX	0	9.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	305.7	0	BX	0	9.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	306.3	0	BX	0	9.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	306.9	0	BX	0	9.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	307.6	0	BX	0	9.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	308.2	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	308.8	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	309.4	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	310.1	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	310.7	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	311.3	0	BX	0	9.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	311.9	0	BX	0	9.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	312.6	0	BX	0	9.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	313.2	0	BX	0	9.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	313.8	0	BX	0	9.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	314.4	0	BX	0	9.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	315.1	0	BX	0	9.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	315.7	0	BX	0	9.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	316.3	0	BX	0	9.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	316.9	0	BX	0	9.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	317.6	0	BX	0	9.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	318.2	0	BX	0	9.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	318.8	0	BX	0	9.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	319.5	0	BX	0	9.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	320.1	0	BX	0	9.650	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	320.7	0	BX	0	9.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	321.3	0	BX	0	9.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	322.0	0	BX	0	9.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	322.6	0	BX	0	9.640	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	323.2	0	BX	0	9.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	323.8	0	BX	0	9.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	324.5	0	BX	0	9.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	325.1	0	BX	0	9.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	325.7	0	BX	0	9.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	326.3	0	BX	0	9.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	327.0	0	BX	0	9.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	327.6	0	BX	0	9.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	328.2	0	BX	0	9.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	328.8	0	BX	0	9.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	329.5	0	BX	0	9.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	330.1	0	BX	0	9.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	330.7	0	BX	0	9.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	331.3	0	BX	0	9.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	332.0	0	BX	0	9.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	332.6	0	BX	0	9.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	333.2	0	BX	0	9.520	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	333.8	0	BX	0	9.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	334.5	0	BX	0	9.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	335.1	0	BX	0	9.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	335.7	0	BX	0	9.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	336.3	0	BX	0	9.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	336.9	0	BX	0	9.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	337.6	0	BX	0	9.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	338.2	0	BX	0	9.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	338.8	0	BX	0	9.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	339.4	0	BX	0	9.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	340.1	0	BX	0	9.390	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	340.7	0	BX	0	9.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	341.3	0	BX	0	9.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	341.9	0	BX	0	9.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	342.6	0	BX	0	9.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	343.2	0	BX	0	9.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	343.8	0	BX	0	9.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	344.4	0	BX	0	9.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	345.1	0	BX	0	9.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	345.7	0	BX	0	8.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	346.3	0	BX	0	8.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	346.9	0	BX	0	8.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	347.6	0	BX	0	8.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	348.2	0	BX	0	8.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	348.8	0	BX	0	8.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	349.4	0	BX	0	8.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	350.0	0	BX	0	8.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	350.7	0	BX	0	8.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	351.3	0	BX	0	8.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	351.9	0	BX	0	8.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	352.5	0	BX	0	8.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	353.2	0	BX	0	8.109	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	353.8	0	BX	0	8.109	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	354.4	0	BX	0	8.109	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	355.0	0	BX	0	8.109	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	355.7	0	BX	0	8.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	356.3	0	BX	0	8.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	356.9	0	BX	0	8.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	357.5	0	BX	0	8.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	358.1	0	BX	0	8.039	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	358.8	0	BX	0	7.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	359.4	0	BX	0	7.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	360.0	0	BX	0	7.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	360.6	0	BX	0	7.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	361.3	0	BX	0	7.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	361.9	0	BX	0	7.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	362.5	0	BX	0	7.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	363.1	0	BX	0	7.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	363.8	0	BX	0	7.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	364.4	0	BX	0	7.840	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	365.0	0	BX	0	7.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	365.6	0	BX	0	7.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	366.2	0	BX	0	7.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	366.9	0	BX	0	7.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	367.5	0	BX	0	7.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	368.1	0	BX	0	7.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	368.7	0	BX	0	7.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	369.4	0	BX	0	7.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	370.0	0	BX	0	7.760	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	370.6	0	BX	0	7.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	371.2	0	BX	0	7.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	371.8	0	BX	0	7.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	372.5	0	BX	0	7.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	373.1	0	BX	0	7.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	373.7	0	BX	0	7.690	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	374.3	0	BX	0	7.700	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	375.0	0	BX	0	7.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	375.6	0	BX	0	7.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	376.2	0	BX	0	7.650	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	376.8	0	BX	0	7.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	377.4	0	BX	0	7.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	378.1	0	BX	0	7.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	378.7	0	BX	0	7.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	379.3	0	BX	0	7.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	379.9	0	BX	0	7.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	380.5	0	BX	0	7.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	381.2	0	BX	0	7.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	381.8	0	BX	0	7.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	382.4	0	BX	0	7.560	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	383.0	0	BX	0	7.510	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	383.6	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	384.3	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	384.9	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	385.5	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	386.1	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	386.8	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	387.4	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	388.0	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	388.6	0	BX	0	7.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	389.2	0	BX	0	7.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	389.9	0	BX	0	7.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	390.5	0	BX	0	7.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	391.1	0	BX	0	7.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	391.7	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	392.3	0	BX	0	7.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	393.0	0	BX	0	7.460	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	393.6	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	394.2	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	394.8	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	395.4	0	BX	0	7.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	396.1	0	BX	0	7.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	396.7	0	BX	0	7.490	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	397.3	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	397.9	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	398.5	0	BX	0	7.480	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	399.2	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	399.8	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	400.4	0	BX	0	7.470	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	401.0	0	BX	0	7.440	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	401.6	0	BX	0	7.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	402.3	0	BX	0	7.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	402.9	0	BX	0	7.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	403.5	0	BX	0	7.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	404.1	0	BX	0	7.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	404.7	0	BX	0	7.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	405.4	0	BX	0	7.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	406.0	0	BX	0	7.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	406.6	0	BX	0	7.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	407.2	0	BX	0	7.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	407.8	0	BX	0	7.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	408.5	0	BX	0	7.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	409.1	0	BX	0	7.400	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	409.7	0	BX	0	7.430	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	410.3	0	BX	0	7.380	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	410.9	0	BX	0	7.380	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	411.6	0	BX	0	7.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	412.2	0	BX	0	7.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	412.8	0	BX	0	7.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	413.4	0	BX	0	7.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	414.0	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	414.6	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	415.3	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	415.9	0	BX	0	7.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	416.5	0	BX	0	7.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	417.1	0	BX	0	7.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	417.7	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	418.4	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	419.0	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	419.6	0	BX	0	7.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	420.2	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	420.8	0	BX	0	7.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	421.5	0	BX	0	7.360	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	422.1	0	BX	0	7.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	422.7	0	BX	0	7.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	423.3	0	BX	0	7.340	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	423.9	0	BX	0	7.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	424.5	0	BX	0	7.330	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	425.2	0	BX	0	7.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	425.8	0	BX	0	7.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	426.4	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	427.0	0	BX	0	7.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	427.6	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	428.3	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	428.9	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	429.5	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	430.1	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	430.7	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	431.3	0	BX	0	7.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	432.0	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	432.6	0	BX	0	7.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	433.2	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	433.8	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	434.4	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	435.0	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	435.7	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	436.3	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	436.9	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	437.5	0	BX	0	7.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	438.1	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	438.8	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	439.4	0	BX	0	7.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	440.0	0	BX	0	7.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	440.6	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	441.2	0	BX	0	7.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	441.8	0	BX	0	7.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	442.5	0	BX	0	7.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	443.1	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	443.7	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	444.3	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	444.9	0	BX	0	7.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	445.5	0	BX	0	7.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	446.2	0	BX	0	7.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	446.8	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	447.4	0	BX	0	7.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	448.0	0	BX	0	7.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	448.6	0	BX	0	7.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	449.2	0	BX	0	7.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	449.9	0	BX	0	7.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	450.5	0	BX	0	7.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	451.1	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	451.7	0	BX	0	7.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	452.3	0	BX	0	7.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	452.9	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	453.6	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	454.2	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	454.8	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	455.4	0	BX	0	7.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	456.0	0	BX	0	7.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	456.6	0	BX	0	7.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	457.3	0	BX	0	7.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	457.9	0	BX	0	7.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	458.5	0	BX	0	7.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	459.1	0	BX	0	7.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	459.7	0	BX	0	7.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	460.3	0	BX	0	7.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	460.9	0	BX	0	7.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	461.6	0	BX	0	7.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	462.2	0	BX	0	7.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	462.8	0	BX	0	7.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	463.4	0	BX	0	7.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	464.0	0	BX	0	7.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	464.6	0	BX	0	7.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	465.3	0	BX	0	7.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	465.9	0	BX	0	7.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	466.5	0	BX	0	7.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	467.1	0	BX	0	7.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	467.7	0	BX	0	7.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	468.3	0	BX	0	7.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	468.9	0	BX	0	7.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	469.6	0	BX	0	7.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	470.2	0	BX	0	7.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	470.8	0	BX	0	7.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	471.4	0	BX	0	7.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	472.0	0	BX	0	7.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	472.6	0	BX	0	7.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	473.2	0	BX	0	7.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	473.9	0	BX	0	7.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	474.5	0	BX	0	7.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	475.1	0	BX	0	7.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	475.7	0	BX	0	7.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	476.3	0	BX	0	7.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	476.9	0	BX	0	7.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	477.6	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	478.2	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	478.8	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	479.4	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	480.0	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	480.6	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	481.2	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	481.9	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	482.5	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	483.1	0	BX	0	7.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	483.7	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	484.3	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	484.9	0	BX	0	7.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	485.5	0	BX	0	7.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	486.2	0	BX	0	7.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	486.8	0	BX	0	7.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	487.4	0	BX	0	7.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	488.0	0	BX	0	6.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	488.6	0	BX	0	6.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	489.2	0	BX	0	6.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	489.8	0	BX	0	7.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	490.4	0	BX	0	7.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	491.1	0	BX	0	7.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	491.7	0	BX	0	6.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	492.3	0	BX	0	6.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	492.9	0	BX	0	6.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	493.5	0	BX	0	6.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	494.1	0	BX	0	6.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	494.7	0	BX	0	6.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	495.4	0	BX	0	6.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	496.0	0	BX	0	6.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	496.6	0	BX	0	6.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	497.2	0	BX	0	6.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	497.8	0	BX	0	6.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	498.4	0	BX	0	6.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	499.0	0	BX	0	6.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	499.6	0	BX	0	6.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	500.3	0	BX	0	6.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	500.9	0	BX	0	6.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	501.5	0	BX	0	6.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	502.1	0	BX	0	6.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	502.7	0	BX	0	6.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	503.3	0	BX	0	6.880	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	503.9	0	BX	0	6.860	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	504.5	0	BX	0	6.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	505.2	0	BX	0	6.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	505.8	0	BX	0	6.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	506.4	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	507.0	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	507.6	0	BX	0	6.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	508.2	0	BX	0	6.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	508.8	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	509.4	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	510.1	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	510.7	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	511.3	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	511.9	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	512.5	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	513.1	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	513.7	0	BX	0	6.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	514.3	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	515.0	0	BX	0	6.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	515.6	0	BX	0	6.830	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	516.2	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	516.8	0	BX	0	6.810	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	517.4	0	BX	0	6.800	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	518.0	0	BX	0	6.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	518.6	0	BX	0	6.820	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	519.2	0	BX	0	6.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	519.9	0	BX	0	6.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	520.5	0	BX	0	6.790	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	521.1	0	BX	0	6.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	521.7	0	BX	0	6.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	522.3	0	BX	0	6.780	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	522.9	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	523.5	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	524.1	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	524.7	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	525.4	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	526.0	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	526.6	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	527.2	0	BX	0	6.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	527.8	0	BX	0	6.770	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	528.4	0	BX	0	6.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	529.0	0	BX	0	6.750	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	529.6	0	BX	0	6.740	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	530.2	0	BX	0	6.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	530.9	0	BX	0	6.730	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	531.5	0	BX	0	6.720	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	532.1	0	BX	0	6.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	532.7	0	BX	0	6.710	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	533.3	0	BX	0	6.690	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	533.9	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	534.5	0	BX	0	6.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	535.1	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	535.7	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	536.3	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	537.0	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	537.6	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	538.2	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	538.8	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	539.4	0	BX	0	6.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	540.0	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	540.6	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	541.2	0	BX	0	6.680	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	541.8	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	542.4	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	543.1	0	BX	0	6.670	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	543.7	0	BX	0	6.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	544.3	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	544.9	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	545.5	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	546.1	0	BX	0	6.660	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	546.7	0	BX	0	6.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	547.3	0	BX	0	6.630	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	547.9	0	BX	0	6.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	548.5	0	BX	0	6.610	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	549.2	0	BX	0	6.620	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	549.8	0	BX	0	6.600	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	550.4	0	BX	0	6.590	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	551.0	0	BX	0	6.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	551.6	0	BX	0	6.580	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	552.2	0	BX	0	6.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	552.8	0	BX	0	6.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	553.4	0	BX	0	6.570	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	554.0	0	BX	0	6.530	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	554.6	0	BX	0	6.500	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	555.2	0	BX	0	6.450	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	555.9	0	BX	0	6.420	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	556.5	0	BX	0	6.410	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	557.1	0	BX	0	6.390	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	557.7	0	BX	0	6.380	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	558.3	0	BX	0	6.370	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	558.9	0	BX	0	6.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	559.5	0	BX	0	6.350	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	560.1	0	BX	0	6.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	560.7	0	BX	0	6.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	561.3	0	BX	0	6.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	561.9	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	562.6	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	563.2	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	563.8	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	564.4	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	565.0	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	565.6	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	566.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	566.8	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	567.4	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	568.0	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	568.6	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	569.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	569.8	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	570.5	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	571.1	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	571.7	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	572.3	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	572.9	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	573.5	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	574.1	0	BX	0	6.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	574.7	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	575.3	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	575.9	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	576.5	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	577.1	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	577.7	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	578.4	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	579.0	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	579.6	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	580.2	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	580.8	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	581.4	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	582.0	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	582.6	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	583.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	583.8	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	584.4	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	585.0	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	585.6	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	586.2	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	586.9	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	587.5	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	588.1	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	588.7	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	589.3	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	589.9	0	BX	0	6.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	590.5	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	591.1	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	591.7	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	592.3	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	592.9	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	593.5	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	594.1	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	594.7	0	BX	0	6.310	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	595.3	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	596.0	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	596.6	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	597.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	597.8	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	598.4	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	599.0	0	BX	0	6.320	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	599.6	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	600.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	600.8	0	BX	0	6.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	601.4	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	602.0	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	602.6	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	603.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	603.8	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	604.4	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	605.0	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	605.6	0	BX	0	6.300	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	606.2	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	606.9	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	607.5	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	608.1	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	608.7	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	609.3	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	609.9	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	610.5	0	BX	0	6.290	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	611.1	0	BX	0	6.270	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	611.7	0	BX	0	6.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	612.3	0	BX	0	6.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	612.9	0	BX	0	6.260	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	613.5	0	BX	0	6.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	614.1	0	BX	0	6.250	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	614.7	0	BX	0	6.280	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	615.3	0	BX	0	6.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	615.9	0	BX	0	6.240	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	616.5	0	BX	0	6.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	617.1	0	BX	0	6.230	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	617.7	0	BX	0	6.220	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	618.3	0	BX	0	6.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	619.0	0	BX	0	6.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	619.6	0	BX	0	6.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	620.2	0	BX	0	6.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	620.8	0	BX	0	6.210	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	621.4	0	BX	0	6.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	622.0	0	BX	0	6.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	622.6	0	BX	0	6.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	623.2	0	BX	0	6.200	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	623.8	0	BX	0	6.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	624.4	0	BX	0	6.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	625.0	0	BX	0	6.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	625.6	0	BX	0	6.190	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	626.2	0	BX	0	6.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	626.8	0	BX	0	6.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	627.4	0	BX	0	6.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	628.0	0	BX	0	6.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	628.6	0	BX	0	6.180	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	629.2	0	BX	0	6.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	629.8	0	BX	0	6.170	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	630.4	0	BX	0	6.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	631.0	0	BX	0	6.160	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	631.6	0	BX	0	6.140	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	632.2	0	BX	0	6.130	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	632.8	0	BX	0	6.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	633.4	0	BX	0	6.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	634.1	0	BX	0	6.120	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	634.7	0	BX	0	6.150	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	635.3	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	635.9	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	636.5	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	637.1	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	637.7	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	638.3	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	638.9	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	639.5	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	640.1	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	640.7	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	641.3	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	641.9	0	BX	0	6.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	642.5	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	643.1	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	643.7	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	644.3	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	644.9	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	645.5	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	646.1	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	646.7	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	647.3	0	BX	0	6.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	647.9	0	BX	0	6.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	648.5	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	649.1	0	BX	0	6.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	649.7	0	BX	0	6.100	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	650.3	0	BX	0	6.110	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	650.9	0	BX	0	6.090	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	651.5	0	BX	0	6.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	652.1	0	BX	0	6.080	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	652.7	0	BX	0	6.070	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	653.3	0	BX	0	6.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	653.9	0	BX	0	6.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	654.5	0	BX	0	6.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	655.1	0	BX	0	6.050	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	655.7	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	656.3	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	656.9	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	657.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	658.2	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	658.8	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	659.4	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	660.0	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	660.6	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	661.2	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	661.8	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	662.4	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	663.0	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	663.6	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	664.2	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	664.8	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	665.4	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	666.0	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	666.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	667.2	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	667.8	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	668.4	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	669.0	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	669.6	0	BX	0	6.060	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	670.2	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	670.8	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	671.4	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	672.0	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	672.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	673.2	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	673.8	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	674.4	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	675.0	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	675.6	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	676.2	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	676.8	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	677.4	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	678.0	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	678.6	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	679.2	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	679.8	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	680.4	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	681.0	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	681.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	682.2	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	682.8	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	683.4	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	684.0	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	684.6	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	685.2	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	685.8	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	686.4	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	687.0	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	687.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	688.2	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	688.8	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	689.4	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	690.0	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	690.6	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	691.2	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	691.8	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	692.4	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	693.0	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	693.6	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	694.2	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	694.8	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	695.4	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	696.0	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	696.6	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	697.2	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	697.8	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	698.4	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	699.0	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	699.6	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	700.2	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	700.8	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	701.4	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	702.0	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	702.6	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	703.2	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	703.8	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	704.4	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	705.0	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	705.5	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	706.1	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	706.7	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	707.3	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	707.9	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	708.5	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	709.1	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	709.7	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	710.3	0	BX	0	6.030	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	710.9	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	711.5	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	712.1	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	712.7	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	713.3	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	713.9	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	714.5	0	BX	0	6.020	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	715.1	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	715.7	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	716.3	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	716.9	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	717.5	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	718.1	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	718.7	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	719.3	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	719.9	0	BX	0	6.010	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	720.5	0	BX	0	6.040	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	721.1	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	721.7	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	722.3	0	BX	0	6.000	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	722.9	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	723.5	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	724.1	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	724.7	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	725.3	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	725.9	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	726.5	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	727.1	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	727.7	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	728.3	0	BX	0	5.980	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	728.8	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	729.4	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	730.0	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	730.6	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	731.2	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	731.8	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	732.4	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	733.0	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	733.6	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	734.2	0	BX	0	5.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	734.8	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	735.4	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	736.0	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	736.6	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	737.2	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	737.8	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	738.4	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	739.0	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	739.6	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	740.2	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	740.8	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	741.4	0	BX	0	5.970	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	742.0	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	742.6	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	743.2	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	743.7	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	744.3	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	744.9	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	745.5	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	746.1	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	746.7	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	747.3	0	BX	0	5.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	747.9	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	748.5	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	749.1	0	BX	0	5.990	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	749.7	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	750.3	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	750.9	0	BX	0	5.960	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	751.5	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	752.1	0	BX	0	5.950	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	752.7	0	BX	0	5.940	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	753.3	0	BX	0	5.930	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	753.9	0	BX	0	5.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	754.5	0	BX	0	5.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	755.1	0	BX	0	5.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	755.7	0	BX	0	5.920	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	756.2	0	BX	0	5.910	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	756.8	0	BX	0	5.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	757.4	0	BX	0	5.900	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	758.0	0	BX	0	5.890	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	758.6	0	BX	0	5.850	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	759.2	0	BX	0	5.870	0
@628___1994612	005	C	05/17/1994	09:34	126.5667	6.4000	0	759.8	0	BX	0	0.000	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	0.6	0	BX	0	99.900	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	1.3	0	BX	0	99.900	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	1.9	0	BX	0	99.900	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	2.6	0	BX	0	99.900	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	3.2	0	BX	0	99.900	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	3.7	0	BX	0	29.563	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	3.9	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	4.5	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	5.2	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	5.8	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	6.5	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	7.1	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	7.8	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	8.4	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	9.1	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	9.7	0	BX	0	29.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	10.3	0	BX	0	29.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	11.0	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	11.6	0	BX	0	29.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	12.3	0	BX	0	29.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	12.9	0	BX	0	29.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	13.6	0	BX	0	29.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	14.2	0	BX	0	29.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	14.9	0	BX	0	29.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	15.5	0	BX	0	29.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	16.2	0	BX	0	29.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	16.8	0	BX	0	29.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	17.5	0	BX	0	29.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	18.1	0	BX	0	29.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	18.8	0	BX	0	29.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	19.4	0	BX	0	29.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	20.0	0	BX	0	29.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	20.7	0	BX	0	29.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	21.3	0	BX	0	29.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	22.0	0	BX	0	29.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	22.6	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	23.3	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	23.9	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	24.6	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	25.2	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	25.9	0	BX	0	29.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	26.5	0	BX	0	29.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	27.1	0	BX	0	29.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	27.8	0	BX	0	29.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	28.4	0	BX	0	29.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	29.1	0	BX	0	29.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	29.7	0	BX	0	29.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	30.4	0	BX	0	29.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	31.0	0	BX	0	29.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	31.7	0	BX	0	29.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	32.3	0	BX	0	29.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	33.0	0	BX	0	29.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	33.6	0	BX	0	29.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	34.2	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	34.9	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	35.5	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	36.2	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	36.8	0	BX	0	29.290	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	37.5	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	38.1	0	BX	0	29.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	38.8	0	BX	0	29.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	39.4	0	BX	0	29.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	40.0	0	BX	0	29.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	40.7	0	BX	0	29.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	41.3	0	BX	0	29.260	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	42.0	0	BX	0	29.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	42.6	0	BX	0	29.190	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	43.3	0	BX	0	29.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	43.9	0	BX	0	29.150	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	44.6	0	BX	0	29.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	45.2	0	BX	0	29.120	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	45.8	0	BX	0	29.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	46.5	0	BX	0	29.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	47.1	0	BX	0	29.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	47.8	0	BX	0	29.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	48.4	0	BX	0	29.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	49.1	0	BX	0	29.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	49.7	0	BX	0	28.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	50.4	0	BX	0	28.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	51.0	0	BX	0	28.320	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	51.6	0	BX	0	28.120	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	52.3	0	BX	0	27.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	52.9	0	BX	0	27.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	53.6	0	BX	0	27.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	54.2	0	BX	0	27.860	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	54.9	0	BX	0	27.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	55.5	0	BX	0	27.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	56.1	0	BX	0	27.690	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	56.8	0	BX	0	27.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	57.4	0	BX	0	27.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	58.1	0	BX	0	27.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	58.7	0	BX	0	27.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	59.4	0	BX	0	27.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	60.0	0	BX	0	27.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	60.6	0	BX	0	27.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	61.3	0	BX	0	27.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	61.9	0	BX	0	26.860	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	62.6	0	BX	0	26.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	63.2	0	BX	0	26.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	63.9	0	BX	0	26.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	64.5	0	BX	0	26.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	65.1	0	BX	0	26.230	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	65.8	0	BX	0	26.180	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	66.4	0	BX	0	26.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	67.1	0	BX	0	25.900	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	67.7	0	BX	0	25.840	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	68.4	0	BX	0	25.820	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	69.0	0	BX	0	25.820	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	69.6	0	BX	0	25.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	70.3	0	BX	0	25.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	70.9	0	BX	0	25.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	71.6	0	BX	0	25.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	72.2	0	BX	0	25.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	72.9	0	BX	0	25.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	73.5	0	BX	0	25.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	74.1	0	BX	0	25.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	74.8	0	BX	0	25.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	75.4	0	BX	0	24.860	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	76.1	0	BX	0	24.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	76.7	0	BX	0	24.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	77.4	0	BX	0	24.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	78.0	0	BX	0	24.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	78.6	0	BX	0	24.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	79.3	0	BX	0	24.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	79.9	0	BX	0	24.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	80.6	0	BX	0	24.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	81.2	0	BX	0	23.920	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	81.8	0	BX	0	23.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	82.5	0	BX	0	23.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	83.1	0	BX	0	23.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	83.8	0	BX	0	23.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	84.4	0	BX	0	23.320	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	85.1	0	BX	0	23.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	85.7	0	BX	0	22.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	86.3	0	BX	0	22.850	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	87.0	0	BX	0	22.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	87.6	0	BX	0	22.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	88.3	0	BX	0	22.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	88.9	0	BX	0	22.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	89.5	0	BX	0	22.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	90.2	0	BX	0	22.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	90.8	0	BX	0	22.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	91.5	0	BX	0	22.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	92.1	0	BX	0	21.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	92.7	0	BX	0	21.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	93.4	0	BX	0	21.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	94.0	0	BX	0	21.260	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	94.7	0	BX	0	21.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	95.3	0	BX	0	21.070	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	96.0	0	BX	0	21.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	96.6	0	BX	0	21.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	97.2	0	BX	0	21.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	97.9	0	BX	0	21.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	98.5	0	BX	0	21.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	99.2	0	BX	0	21.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	99.8	0	BX	0	21.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	100.4	0	BX	0	21.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	101.1	0	BX	0	21.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	101.7	0	BX	0	20.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	102.4	0	BX	0	20.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	103.0	0	BX	0	20.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	103.6	0	BX	0	20.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	104.3	0	BX	0	20.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	104.9	0	BX	0	20.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	105.6	0	BX	0	20.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	106.2	0	BX	0	20.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	106.8	0	BX	0	20.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	107.5	0	BX	0	20.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	108.1	0	BX	0	20.320	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	108.8	0	BX	0	20.150	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	109.4	0	BX	0	19.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	110.0	0	BX	0	19.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	110.7	0	BX	0	19.230	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	111.3	0	BX	0	19.160	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	112.0	0	BX	0	19.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	112.6	0	BX	0	19.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	113.2	0	BX	0	19.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	113.9	0	BX	0	19.070	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	114.5	0	BX	0	19.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	115.2	0	BX	0	19.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	115.8	0	BX	0	19.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	116.4	0	BX	0	19.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	117.1	0	BX	0	19.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	117.7	0	BX	0	19.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	118.4	0	BX	0	19.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	119.0	0	BX	0	19.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	119.6	0	BX	0	19.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	120.3	0	BX	0	18.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	120.9	0	BX	0	18.820	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	121.5	0	BX	0	18.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	122.2	0	BX	0	18.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	122.8	0	BX	0	18.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	123.5	0	BX	0	18.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	124.1	0	BX	0	18.280	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	124.7	0	BX	0	18.250	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	125.4	0	BX	0	18.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	126.0	0	BX	0	18.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	126.7	0	BX	0	18.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	127.3	0	BX	0	18.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	127.9	0	BX	0	18.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	128.6	0	BX	0	18.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	129.2	0	BX	0	18.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	129.9	0	BX	0	18.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	130.5	0	BX	0	18.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	131.1	0	BX	0	18.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	131.8	0	BX	0	18.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	132.4	0	BX	0	17.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	133.0	0	BX	0	17.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	133.7	0	BX	0	17.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	134.3	0	BX	0	17.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	135.0	0	BX	0	17.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	135.6	0	BX	0	17.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	136.2	0	BX	0	17.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	136.9	0	BX	0	17.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	137.5	0	BX	0	17.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	138.1	0	BX	0	17.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	138.8	0	BX	0	17.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	139.4	0	BX	0	17.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	140.1	0	BX	0	17.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	140.7	0	BX	0	17.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	141.3	0	BX	0	17.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	142.0	0	BX	0	17.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	142.6	0	BX	0	17.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	143.3	0	BX	0	17.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	143.9	0	BX	0	17.070	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	144.5	0	BX	0	17.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	145.2	0	BX	0	16.950	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	145.8	0	BX	0	16.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	146.4	0	BX	0	16.820	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	147.1	0	BX	0	16.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	147.7	0	BX	0	16.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	148.4	0	BX	0	16.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	149.0	0	BX	0	16.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	149.6	0	BX	0	16.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	150.3	0	BX	0	16.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	150.9	0	BX	0	16.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	151.5	0	BX	0	16.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	152.2	0	BX	0	16.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	152.8	0	BX	0	16.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	153.4	0	BX	0	16.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	154.1	0	BX	0	16.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	154.7	0	BX	0	15.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	155.4	0	BX	0	15.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	156.0	0	BX	0	15.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	156.6	0	BX	0	15.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	157.3	0	BX	0	15.890	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	157.9	0	BX	0	15.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	158.5	0	BX	0	15.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	159.2	0	BX	0	15.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	159.8	0	BX	0	15.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	160.5	0	BX	0	14.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	161.1	0	BX	0	14.950	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	161.7	0	BX	0	14.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	162.4	0	BX	0	14.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	163.0	0	BX	0	14.880	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	163.6	0	BX	0	14.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	164.3	0	BX	0	14.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	164.9	0	BX	0	14.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	165.5	0	BX	0	14.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	166.2	0	BX	0	14.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	166.8	0	BX	0	14.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	167.4	0	BX	0	14.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	168.1	0	BX	0	14.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	168.7	0	BX	0	14.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	169.4	0	BX	0	14.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	170.0	0	BX	0	14.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	170.6	0	BX	0	14.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	171.3	0	BX	0	14.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	171.9	0	BX	0	13.890	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	172.5	0	BX	0	13.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	173.2	0	BX	0	13.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	173.8	0	BX	0	13.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	174.4	0	BX	0	13.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	175.1	0	BX	0	13.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	175.7	0	BX	0	13.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	176.3	0	BX	0	13.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	177.0	0	BX	0	13.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	177.6	0	BX	0	13.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	178.3	0	BX	0	13.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	178.9	0	BX	0	13.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	179.5	0	BX	0	13.270	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	180.2	0	BX	0	13.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	180.8	0	BX	0	13.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	181.4	0	BX	0	13.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	182.1	0	BX	0	13.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	182.7	0	BX	0	13.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	183.3	0	BX	0	12.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	184.0	0	BX	0	12.950	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	184.6	0	BX	0	12.890	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	185.2	0	BX	0	12.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	185.9	0	BX	0	12.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	186.5	0	BX	0	12.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	187.1	0	BX	0	12.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	187.8	0	BX	0	12.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	188.4	0	BX	0	12.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	189.0	0	BX	0	12.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	189.7	0	BX	0	12.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	190.3	0	BX	0	12.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	190.9	0	BX	0	12.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	191.6	0	BX	0	12.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	192.2	0	BX	0	12.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	192.9	0	BX	0	12.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	193.5	0	BX	0	12.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	194.1	0	BX	0	12.280	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	194.8	0	BX	0	12.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	195.4	0	BX	0	12.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	196.0	0	BX	0	12.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	196.7	0	BX	0	12.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	197.3	0	BX	0	12.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	197.9	0	BX	0	11.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	198.6	0	BX	0	11.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	199.2	0	BX	0	11.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	199.8	0	BX	0	11.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	200.5	0	BX	0	11.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	201.1	0	BX	0	11.880	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	201.7	0	BX	0	11.850	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	202.4	0	BX	0	11.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	203.0	0	BX	0	11.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	203.6	0	BX	0	11.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	204.3	0	BX	0	11.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	204.9	0	BX	0	11.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	205.5	0	BX	0	11.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	206.2	0	BX	0	11.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	206.8	0	BX	0	11.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	207.4	0	BX	0	11.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	208.1	0	BX	0	11.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	208.7	0	BX	0	11.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	209.3	0	BX	0	11.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	210.0	0	BX	0	11.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	210.6	0	BX	0	11.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	211.2	0	BX	0	11.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	211.9	0	BX	0	11.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	212.5	0	BX	0	11.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	213.1	0	BX	0	11.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	213.8	0	BX	0	11.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	214.4	0	BX	0	11.270	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	215.0	0	BX	0	11.250	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	215.7	0	BX	0	11.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	216.3	0	BX	0	11.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	216.9	0	BX	0	11.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	217.6	0	BX	0	11.250	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	218.2	0	BX	0	11.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	218.8	0	BX	0	11.270	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	219.4	0	BX	0	11.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	220.1	0	BX	0	11.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	220.7	0	BX	0	11.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	221.3	0	BX	0	11.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	222.0	0	BX	0	10.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	222.6	0	BX	0	10.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	223.2	0	BX	0	10.950	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	223.9	0	BX	0	10.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	224.5	0	BX	0	11.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	225.1	0	BX	0	11.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	225.8	0	BX	0	11.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	226.4	0	BX	0	10.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	227.0	0	BX	0	10.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	227.7	0	BX	0	10.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	228.3	0	BX	0	10.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	228.9	0	BX	0	11.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	229.6	0	BX	0	10.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	230.2	0	BX	0	10.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	230.8	0	BX	0	10.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	231.5	0	BX	0	10.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	232.1	0	BX	0	10.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	232.7	0	BX	0	10.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	233.4	0	BX	0	10.900	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	234.0	0	BX	0	10.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	234.6	0	BX	0	10.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	235.2	0	BX	0	10.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	235.9	0	BX	0	10.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	236.5	0	BX	0	10.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	237.1	0	BX	0	10.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	237.8	0	BX	0	10.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	238.4	0	BX	0	10.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	239.0	0	BX	0	10.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	239.7	0	BX	0	10.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	240.3	0	BX	0	10.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	240.9	0	BX	0	10.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	241.6	0	BX	0	10.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	242.2	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	242.8	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	243.4	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	244.1	0	BX	0	10.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	244.7	0	BX	0	10.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	245.3	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	246.0	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	246.6	0	BX	0	10.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	247.2	0	BX	0	10.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	247.9	0	BX	0	10.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	248.5	0	BX	0	10.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	249.1	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	249.8	0	BX	0	10.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	250.4	0	BX	0	10.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	251.0	0	BX	0	10.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	251.6	0	BX	0	10.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	252.3	0	BX	0	10.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	252.9	0	BX	0	10.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	253.5	0	BX	0	10.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	254.2	0	BX	0	10.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	254.8	0	BX	0	10.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	255.4	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	256.1	0	BX	0	10.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	256.7	0	BX	0	10.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	257.3	0	BX	0	10.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	257.9	0	BX	0	10.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	258.6	0	BX	0	10.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	259.2	0	BX	0	10.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	259.8	0	BX	0	10.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	260.5	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	261.1	0	BX	0	10.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	261.7	0	BX	0	10.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	262.4	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	263.0	0	BX	0	10.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	263.6	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	264.2	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	264.9	0	BX	0	10.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	265.5	0	BX	0	10.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	266.1	0	BX	0	10.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	266.8	0	BX	0	10.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	267.4	0	BX	0	10.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	268.0	0	BX	0	10.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	268.6	0	BX	0	10.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	269.3	0	BX	0	10.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	269.9	0	BX	0	10.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	270.5	0	BX	0	10.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	271.2	0	BX	0	10.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	271.8	0	BX	0	10.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	272.4	0	BX	0	10.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	273.0	0	BX	0	10.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	273.7	0	BX	0	10.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	274.3	0	BX	0	10.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	274.9	0	BX	0	10.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	275.6	0	BX	0	10.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	276.2	0	BX	0	10.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	276.8	0	BX	0	10.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	277.4	0	BX	0	10.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	278.1	0	BX	0	10.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	278.7	0	BX	0	10.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	279.3	0	BX	0	10.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	280.0	0	BX	0	10.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	280.6	0	BX	0	10.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	281.2	0	BX	0	10.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	281.8	0	BX	0	10.250	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	282.5	0	BX	0	10.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	283.1	0	BX	0	10.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	283.7	0	BX	0	10.160	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	284.4	0	BX	0	10.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	285.0	0	BX	0	10.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	285.6	0	BX	0	10.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	286.2	0	BX	0	10.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	286.9	0	BX	0	10.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	287.5	0	BX	0	9.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	288.1	0	BX	0	9.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	288.7	0	BX	0	9.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	289.4	0	BX	0	9.900	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	290.0	0	BX	0	9.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	290.6	0	BX	0	9.850	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	291.3	0	BX	0	9.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	291.9	0	BX	0	9.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	292.5	0	BX	0	9.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	293.1	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	293.8	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	294.4	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	295.0	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	295.7	0	BX	0	9.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	296.3	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	296.9	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	297.5	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	298.2	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	298.8	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	299.4	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	300.0	0	BX	0	9.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	300.7	0	BX	0	9.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	301.3	0	BX	0	9.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	301.9	0	BX	0	9.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	302.5	0	BX	0	9.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	303.2	0	BX	0	9.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	303.8	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	304.4	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	305.1	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	305.7	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	306.3	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	306.9	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	307.6	0	BX	0	9.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	308.2	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	308.8	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	309.4	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	310.1	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	310.7	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	311.3	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	311.9	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	312.6	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	313.2	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	313.8	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	314.4	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	315.1	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	315.7	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	316.3	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	316.9	0	BX	0	9.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	317.6	0	BX	0	9.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	318.2	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	318.8	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	319.5	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	320.1	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	320.7	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	321.3	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	322.0	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	322.6	0	BX	0	9.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	323.2	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	323.8	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	324.5	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	325.1	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	325.7	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	326.3	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	327.0	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	327.6	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	328.2	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	328.8	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	329.5	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	330.1	0	BX	0	9.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	330.7	0	BX	0	9.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	331.3	0	BX	0	9.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	332.0	0	BX	0	9.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	332.6	0	BX	0	9.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	333.2	0	BX	0	9.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	333.8	0	BX	0	9.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	334.5	0	BX	0	9.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	335.1	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	335.7	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	336.3	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	336.9	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	337.6	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	338.2	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	338.8	0	BX	0	9.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	339.4	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	340.1	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	340.7	0	BX	0	9.360	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	341.3	0	BX	0	9.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	341.9	0	BX	0	9.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	342.6	0	BX	0	9.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	343.2	0	BX	0	9.320	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	343.8	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	344.4	0	BX	0	9.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	345.1	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	345.7	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	346.3	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	346.9	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	347.6	0	BX	0	9.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	348.2	0	BX	0	9.290	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	348.8	0	BX	0	9.270	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	349.4	0	BX	0	9.230	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	350.0	0	BX	0	9.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	350.7	0	BX	0	9.190	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	351.3	0	BX	0	9.190	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	351.9	0	BX	0	9.180	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	352.5	0	BX	0	9.180	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	353.2	0	BX	0	9.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	353.8	0	BX	0	9.160	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	354.4	0	BX	0	9.180	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	355.0	0	BX	0	9.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	355.7	0	BX	0	9.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	356.3	0	BX	0	9.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	356.9	0	BX	0	9.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	357.5	0	BX	0	9.120	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	358.1	0	BX	0	9.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	358.8	0	BX	0	9.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	359.4	0	BX	0	9.070	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	360.0	0	BX	0	9.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	360.6	0	BX	0	9.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	361.3	0	BX	0	9.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	361.9	0	BX	0	9.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	362.5	0	BX	0	9.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	363.1	0	BX	0	9.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	363.8	0	BX	0	9.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	364.4	0	BX	0	9.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	365.0	0	BX	0	9.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	365.6	0	BX	0	9.020	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	366.2	0	BX	0	9.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	366.9	0	BX	0	9.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	367.5	0	BX	0	8.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	368.1	0	BX	0	8.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	368.7	0	BX	0	8.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	369.4	0	BX	0	8.840	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	370.0	0	BX	0	8.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	370.6	0	BX	0	8.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	371.2	0	BX	0	8.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	371.8	0	BX	0	8.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	372.5	0	BX	0	8.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	373.1	0	BX	0	8.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	373.7	0	BX	0	8.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	374.3	0	BX	0	8.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	375.0	0	BX	0	8.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	375.6	0	BX	0	8.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	376.2	0	BX	0	8.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	376.8	0	BX	0	8.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	377.4	0	BX	0	8.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	378.1	0	BX	0	8.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	378.7	0	BX	0	8.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	379.3	0	BX	0	8.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	379.9	0	BX	0	8.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	380.5	0	BX	0	8.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	381.2	0	BX	0	8.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	381.8	0	BX	0	8.690	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	382.4	0	BX	0	8.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	383.0	0	BX	0	8.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	383.6	0	BX	0	8.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	384.3	0	BX	0	8.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	384.9	0	BX	0	8.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	385.5	0	BX	0	8.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	386.1	0	BX	0	8.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	386.8	0	BX	0	8.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	387.4	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	388.0	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	388.6	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	389.2	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	389.9	0	BX	0	8.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	390.5	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	391.1	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	391.7	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	392.3	0	BX	0	8.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	393.0	0	BX	0	8.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	393.6	0	BX	0	8.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	394.2	0	BX	0	8.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	394.8	0	BX	0	8.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	395.4	0	BX	0	8.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	396.1	0	BX	0	8.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	396.7	0	BX	0	8.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	397.3	0	BX	0	8.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	397.9	0	BX	0	8.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	398.5	0	BX	0	8.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	399.2	0	BX	0	8.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	399.8	0	BX	0	8.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	400.4	0	BX	0	8.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	401.0	0	BX	0	8.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	401.6	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	402.3	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	402.9	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	403.5	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	404.1	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	404.7	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	405.4	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	406.0	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	406.6	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	407.2	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	407.8	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	408.5	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	409.1	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	409.7	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	410.3	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	410.9	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	411.6	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	412.2	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	412.8	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	413.4	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	414.0	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	414.6	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	415.3	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	415.9	0	BX	0	8.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	416.5	0	BX	0	8.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	417.1	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	417.7	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	418.4	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	419.0	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	419.6	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	420.2	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	420.8	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	421.5	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	422.1	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	422.7	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	423.3	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	423.9	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	424.5	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	425.2	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	425.8	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	426.4	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	427.0	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	427.6	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	428.3	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	428.9	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	429.5	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	430.1	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	430.7	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	431.3	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	432.0	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	432.6	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	433.2	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	433.8	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	434.4	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	435.0	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	435.7	0	BX	0	8.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	436.3	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	436.9	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	437.5	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	438.1	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	438.8	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	439.4	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	440.0	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	440.6	0	BX	0	8.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	441.2	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	441.8	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	442.5	0	BX	0	8.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	443.1	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	443.7	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	444.3	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	444.9	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	445.5	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	446.2	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	446.8	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	447.4	0	BX	0	8.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	448.0	0	BX	0	8.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	448.6	0	BX	0	8.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	449.2	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	449.9	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	450.5	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	451.1	0	BX	0	8.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	451.7	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	452.3	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	452.9	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	453.6	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	454.2	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	454.8	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	455.4	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	456.0	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	456.6	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	457.3	0	BX	0	8.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	457.9	0	BX	0	8.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	458.5	0	BX	0	8.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	459.1	0	BX	0	8.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	459.7	0	BX	0	8.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	460.3	0	BX	0	8.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	460.9	0	BX	0	8.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	461.6	0	BX	0	8.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	462.2	0	BX	0	8.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	462.8	0	BX	0	8.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	463.4	0	BX	0	8.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	464.0	0	BX	0	8.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	464.6	0	BX	0	8.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	465.3	0	BX	0	8.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	465.9	0	BX	0	8.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	466.5	0	BX	0	8.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	467.1	0	BX	0	8.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	467.7	0	BX	0	8.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	468.3	0	BX	0	8.340	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	468.9	0	BX	0	8.300	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	469.6	0	BX	0	8.280	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	470.2	0	BX	0	8.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	470.8	0	BX	0	8.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	471.4	0	BX	0	8.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	472.0	0	BX	0	8.200	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	472.6	0	BX	0	8.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	473.2	0	BX	0	8.189	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	473.9	0	BX	0	8.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	474.5	0	BX	0	8.160	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	475.1	0	BX	0	8.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	475.7	0	BX	0	8.119	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	476.3	0	BX	0	8.109	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	476.9	0	BX	0	8.029	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	477.6	0	BX	0	7.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	478.2	0	BX	0	7.950	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	478.8	0	BX	0	7.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	479.4	0	BX	0	7.960	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	480.0	0	BX	0	7.940	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	480.6	0	BX	0	7.890	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	481.2	0	BX	0	7.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	481.9	0	BX	0	7.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	482.5	0	BX	0	7.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	483.1	0	BX	0	7.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	483.7	0	BX	0	7.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	484.3	0	BX	0	7.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	484.9	0	BX	0	7.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	485.5	0	BX	0	7.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	486.2	0	BX	0	7.720	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	486.8	0	BX	0	7.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	487.4	0	BX	0	7.690	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	488.0	0	BX	0	7.690	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	488.6	0	BX	0	7.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	489.2	0	BX	0	7.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	489.8	0	BX	0	7.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	490.4	0	BX	0	7.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	491.1	0	BX	0	7.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	491.7	0	BX	0	7.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	492.3	0	BX	0	7.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	492.9	0	BX	0	7.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	493.5	0	BX	0	7.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	494.1	0	BX	0	7.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	494.7	0	BX	0	7.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	495.4	0	BX	0	7.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	496.0	0	BX	0	7.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	496.6	0	BX	0	7.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	497.2	0	BX	0	7.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	497.8	0	BX	0	7.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	498.4	0	BX	0	7.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	499.0	0	BX	0	7.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	499.6	0	BX	0	7.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	500.3	0	BX	0	7.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	500.9	0	BX	0	7.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	501.5	0	BX	0	7.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	502.1	0	BX	0	7.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	502.7	0	BX	0	7.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	503.3	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	503.9	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	504.5	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	505.2	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	505.8	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	506.4	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	507.0	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	507.6	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	508.2	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	508.8	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	509.4	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	510.1	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	510.7	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	511.3	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	511.9	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	512.5	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	513.1	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	513.7	0	BX	0	7.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	514.3	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	515.0	0	BX	0	7.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	515.6	0	BX	0	7.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	516.2	0	BX	0	7.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	516.8	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	517.4	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	518.0	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	518.6	0	BX	0	7.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	519.2	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	519.9	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	520.5	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	521.1	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	521.7	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	522.3	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	522.9	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	523.5	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	524.1	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	524.7	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	525.4	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	526.0	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	526.6	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	527.2	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	527.8	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	528.4	0	BX	0	7.380	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	529.0	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	529.6	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	530.2	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	530.9	0	BX	0	7.390	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	531.5	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	532.1	0	BX	0	7.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	532.7	0	BX	0	7.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	533.3	0	BX	0	7.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	533.9	0	BX	0	7.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	534.5	0	BX	0	7.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	535.1	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	535.7	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	536.3	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	537.0	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	537.6	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	538.2	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	538.8	0	BX	0	7.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	539.4	0	BX	0	7.420	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	540.0	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	540.6	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	541.2	0	BX	0	7.450	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	541.8	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	542.4	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	543.1	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	543.7	0	BX	0	7.430	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	544.3	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	544.9	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	545.5	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	546.1	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	546.7	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	547.3	0	BX	0	7.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	547.9	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	548.5	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	549.2	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	549.8	0	BX	0	7.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	550.4	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	551.0	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	551.6	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	552.2	0	BX	0	7.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	552.8	0	BX	0	7.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	553.4	0	BX	0	7.480	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	554.0	0	BX	0	7.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	554.6	0	BX	0	7.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	555.2	0	BX	0	7.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	555.9	0	BX	0	7.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	556.5	0	BX	0	7.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	557.1	0	BX	0	7.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	557.7	0	BX	0	7.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	558.3	0	BX	0	7.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	558.9	0	BX	0	7.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	559.5	0	BX	0	7.570	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	560.1	0	BX	0	7.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	560.7	0	BX	0	7.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	561.3	0	BX	0	7.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	561.9	0	BX	0	7.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	562.6	0	BX	0	7.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	563.2	0	BX	0	7.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	563.8	0	BX	0	7.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	564.4	0	BX	0	7.740	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	565.0	0	BX	0	7.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	565.6	0	BX	0	7.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	566.2	0	BX	0	7.780	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	566.8	0	BX	0	7.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	567.4	0	BX	0	7.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	568.0	0	BX	0	7.810	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	568.6	0	BX	0	7.800	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	569.2	0	BX	0	7.850	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	569.8	0	BX	0	7.830	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	570.5	0	BX	0	7.850	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	571.1	0	BX	0	7.870	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	571.7	0	BX	0	7.900	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	572.3	0	BX	0	7.930	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	572.9	0	BX	0	7.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	573.5	0	BX	0	7.980	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	574.1	0	BX	0	8.000	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	574.7	0	BX	0	8.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	575.3	0	BX	0	8.070	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	575.9	0	BX	0	8.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	576.5	0	BX	0	8.119	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	577.1	0	BX	0	8.150	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	577.7	0	BX	0	8.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	578.4	0	BX	0	8.210	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	579.0	0	BX	0	8.240	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	579.6	0	BX	0	8.270	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	580.2	0	BX	0	8.310	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	580.8	0	BX	0	8.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	581.4	0	BX	0	8.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	582.0	0	BX	0	8.400	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	582.6	0	BX	0	8.440	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	583.2	0	BX	0	8.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	583.8	0	BX	0	8.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	584.4	0	BX	0	8.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	585.0	0	BX	0	8.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	585.6	0	BX	0	8.640	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	586.2	0	BX	0	8.690	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	586.9	0	BX	0	8.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	587.5	0	BX	0	8.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	588.1	0	BX	0	8.790	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	588.7	0	BX	0	8.820	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	589.3	0	BX	0	8.860	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	589.9	0	BX	0	8.910	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	590.5	0	BX	0	8.970	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	591.1	0	BX	0	8.990	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	591.7	0	BX	0	9.010	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	592.3	0	BX	0	9.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	592.9	0	BX	0	9.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	593.5	0	BX	0	9.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	594.1	0	BX	0	9.120	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	594.7	0	BX	0	9.140	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	595.3	0	BX	0	9.160	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	596.0	0	BX	0	9.180	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	596.6	0	BX	0	9.190	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	597.2	0	BX	0	9.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	597.8	0	BX	0	9.250	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	598.4	0	BX	0	9.290	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	599.0	0	BX	0	9.330	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	599.6	0	BX	0	9.370	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	600.2	0	BX	0	9.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	600.8	0	BX	0	9.460	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	601.4	0	BX	0	9.470	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	602.0	0	BX	0	9.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	602.6	0	BX	0	9.530	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	603.2	0	BX	0	9.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	603.8	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	604.4	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	605.0	0	BX	0	9.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	605.6	0	BX	0	9.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	606.2	0	BX	0	9.670	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	606.9	0	BX	0	9.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	607.5	0	BX	0	9.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	608.1	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	608.7	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	609.3	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	609.9	0	BX	0	9.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	610.5	0	BX	0	9.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	611.1	0	BX	0	9.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	611.7	0	BX	0	9.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	612.3	0	BX	0	9.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	612.9	0	BX	0	9.760	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	613.5	0	BX	0	9.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	614.1	0	BX	0	9.770	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	614.7	0	BX	0	9.750	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	615.3	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	615.9	0	BX	0	9.730	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	616.5	0	BX	0	9.700	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	617.1	0	BX	0	9.680	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	617.7	0	BX	0	9.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	618.3	0	BX	0	9.660	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	619.0	0	BX	0	9.650	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	619.6	0	BX	0	9.630	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	620.2	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	620.8	0	BX	0	9.610	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	621.4	0	BX	0	9.600	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	622.0	0	BX	0	9.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	622.6	0	BX	0	9.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	623.2	0	BX	0	9.580	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	623.8	0	BX	0	9.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	624.4	0	BX	0	9.560	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	625.0	0	BX	0	9.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	625.6	0	BX	0	9.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	626.2	0	BX	0	9.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	626.8	0	BX	0	9.550	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	627.4	0	BX	0	9.540	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	628.0	0	BX	0	9.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	628.6	0	BX	0	9.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	629.2	0	BX	0	9.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	629.8	0	BX	0	9.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	630.4	0	BX	0	9.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	631.0	0	BX	0	9.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	631.6	0	BX	0	9.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	632.2	0	BX	0	9.490	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	632.8	0	BX	0	9.500	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	633.4	0	BX	0	9.510	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	634.1	0	BX	0	9.620	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	634.7	0	BX	0	9.650	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	635.3	0	BX	0	11.380	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	635.9	0	BX	0	13.630	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	636.5	0	BX	0	26.880	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	637.1	0	BX	0	31.380	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	637.7	0	BX	0	29.160	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	638.3	0	BX	0	25.910	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	638.9	0	BX	0	24.260	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	639.5	0	BX	0	22.330	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	640.1	0	BX	0	20.230	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	640.7	0	BX	0	21.410	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	641.3	0	BX	0	21.890	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	641.9	0	BX	0	16.370	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	642.5	0	BX	0	17.730	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	643.1	0	BX	0	17.590	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	643.7	0	BX	0	16.350	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	644.3	0	BX	0	15.410	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	644.9	0	BX	0	15.520	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	645.5	0	BX	0	14.100	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	646.1	0	BX	0	13.200	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	646.7	0	BX	0	15.340	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	647.3	0	BX	0	9.190	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	647.9	0	BX	0	9.270	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	648.5	0	BX	0	9.280	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	649.1	0	BX	0	9.300	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	649.7	0	BX	0	9.310	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	650.3	0	BX	0	21.100	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	650.9	0	BX	0	19.670	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	651.5	0	BX	0	27.670	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	652.1	0	BX	0	28.790	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	652.7	0	BX	0	30.450	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	653.3	0	BX	0	31.770	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	653.9	0	BX	0	30.390	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	654.5	0	BX	0	31.320	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	655.1	0	BX	0	30.770	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	655.7	0	BX	0	30.570	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	656.3	0	BX	0	29.960	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	656.9	0	BX	0	31.340	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	657.6	0	BX	0	31.060	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	658.2	0	BX	0	32.560	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	658.8	0	BX	0	32.729	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	659.4	0	BX	0	32.150	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	660.0	0	BX	0	30.760	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	660.6	0	BX	0	30.120	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	661.2	0	BX	0	24.860	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	661.8	0	BX	0	22.820	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	662.4	0	BX	0	30.630	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	663.0	0	BX	0	28.830	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	663.6	0	BX	0	29.990	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	664.2	0	BX	0	25.090	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	664.8	0	BX	0	20.170	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	665.4	0	BX	0	18.710	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	666.0	0	BX	0	17.120	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	666.6	0	BX	0	15.270	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	667.2	0	BX	0	9.560	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	667.8	0	BX	0	9.220	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	668.4	0	BX	0	9.130	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	669.0	0	BX	0	9.090	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	669.6	0	BX	0	9.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	670.2	0	BX	0	9.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	670.8	0	BX	0	9.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	671.4	0	BX	0	9.050	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	672.0	0	BX	0	9.030	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	672.6	0	BX	0	9.040	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	673.2	0	BX	0	9.060	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	673.8	0	BX	0	9.080	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	674.4	0	BX	0	9.110	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	675.0	0	BX	0	9.170	0
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	675.6	0	BX	0	9.390	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	676.2	0	BX	0	32.460	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	676.8	0	BX	0	34.780	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	677.4	0	BX	0	35.940	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	678.0	0	BX	0	34.950	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	678.6	0	BX	0	34.980	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	679.2	0	BX	0	31.160	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	679.8	0	BX	0	33.550	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	680.4	0	BX	0	34.490	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	681.0	0	BX	0	29.870	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	681.6	0	BX	0	35.430	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	682.2	0	BX	0	30.890	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	682.8	0	BX	0	31.790	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	683.4	0	BX	0	33.330	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	684.0	0	BX	0	38.360	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	684.6	0	BX	0	34.610	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	685.2	0	BX	0	36.060	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	685.8	0	BX	0	39.250	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	686.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	687.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	687.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	688.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	688.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	689.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	690.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	690.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	691.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	691.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	692.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	693.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	693.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	694.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	694.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	695.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	696.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	696.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	697.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	697.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	698.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	699.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	699.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	700.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	700.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	701.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	702.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	702.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	703.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	703.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	704.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	705.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	705.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	706.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	706.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	707.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	707.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	708.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	709.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	709.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	710.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	710.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	711.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	712.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	712.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	713.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	713.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	714.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	715.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	715.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	716.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	716.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	717.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	718.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	718.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	719.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	719.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	720.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	721.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	721.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	722.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	722.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	723.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	724.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	724.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	725.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	725.9	0	BX	0	39.250	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	726.5	0	BX	0	10.870	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	727.1	0	BX	0	39.250	
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	727.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	728.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	728.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	729.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	730.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	730.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	731.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	731.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	732.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	733.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	733.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	734.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	734.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	735.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	736.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	736.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	737.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	737.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	738.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	739.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	739.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	740.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	740.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	741.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	742.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	742.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	743.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	743.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	744.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	744.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	745.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	746.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	746.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	747.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	747.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	748.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	749.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	749.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	750.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	750.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	751.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	752.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	752.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	753.3	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	753.9	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	754.5	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	755.1	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	755.7	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	756.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	756.8	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	757.4	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	758.0	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	758.6	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	759.2	0	BX	0	39.250	8
@628___1994612	006	C	05/17/1994	13:39	126.4667	5.2833	0	759.8	0	BX	0	0.000	
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	0.6	0	BX	0	99.900	8
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	1.3	0	BX	0	99.900	8
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	1.9	0	BX	0	99.900	8
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	2.6	0	BX	0	99.900	8
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	3.2	0	BX	0	99.900	
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	3.7	0	BX	0	29.533	
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	3.9	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	4.5	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	5.2	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	5.8	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	6.5	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	7.1	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	7.8	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	8.4	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	9.1	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	9.7	0	BX	0	29.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	10.3	0	BX	0	29.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	11.0	0	BX	0	29.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	11.6	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	12.3	0	BX	0	29.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	12.9	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	13.6	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	14.2	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	14.9	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	15.5	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	16.2	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	16.8	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	17.5	0	BX	0	29.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	18.1	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	18.8	0	BX	0	29.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	19.4	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	20.0	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	20.7	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	21.3	0	BX	0	29.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	22.0	0	BX	0	29.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	22.6	0	BX	0	29.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	23.3	0	BX	0	29.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	23.9	0	BX	0	29.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	24.6	0	BX	0	29.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	25.2	0	BX	0	29.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	25.9	0	BX	0	29.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	26.5	0	BX	0	29.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	27.1	0	BX	0	29.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	27.8	0	BX	0	29.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	28.4	0	BX	0	29.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	29.1	0	BX	0	29.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	29.7	0	BX	0	29.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	30.4	0	BX	0	29.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	31.0	0	BX	0	29.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	31.7	0	BX	0	29.300	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	32.3	0	BX	0	29.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	33.0	0	BX	0	29.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	33.6	0	BX	0	29.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	34.2	0	BX	0	29.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	34.9	0	BX	0	29.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	35.5	0	BX	0	29.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	36.2	0	BX	0	29.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	36.8	0	BX	0	29.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	37.5	0	BX	0	29.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	38.1	0	BX	0	29.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	38.8	0	BX	0	29.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	39.4	0	BX	0	28.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	40.0	0	BX	0	28.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	40.7	0	BX	0	28.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	41.3	0	BX	0	28.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	42.0	0	BX	0	28.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	42.6	0	BX	0	28.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	43.3	0	BX	0	28.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	43.9	0	BX	0	28.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	44.6	0	BX	0	28.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	45.2	0	BX	0	28.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	45.8	0	BX	0	28.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	46.5	0	BX	0	28.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	47.1	0	BX	0	28.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	47.8	0	BX	0	28.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	48.4	0	BX	0	28.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	49.1	0	BX	0	28.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	49.7	0	BX	0	27.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	50.4	0	BX	0	27.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	51.0	0	BX	0	27.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	51.6	0	BX	0	27.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	52.3	0	BX	0	27.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	52.9	0	BX	0	27.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	53.6	0	BX	0	27.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	54.2	0	BX	0	27.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	54.9	0	BX	0	27.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	55.5	0	BX	0	27.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	56.1	0	BX	0	27.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	56.8	0	BX	0	27.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	57.4	0	BX	0	26.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	58.1	0	BX	0	26.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	58.7	0	BX	0	26.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	59.4	0	BX	0	26.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	60.0	0	BX	0	26.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	60.6	0	BX	0	26.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	61.3	0	BX	0	26.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	61.9	0	BX	0	26.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	62.6	0	BX	0	26.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	63.2	0	BX	0	26.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	63.9	0	BX	0	26.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	64.5	0	BX	0	26.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	65.1	0	BX	0	26.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	65.8	0	BX	0	26.190	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	66.4	0	BX	0	26.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	67.1	0	BX	0	26.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	67.7	0	BX	0	26.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	68.4	0	BX	0	26.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	69.0	0	BX	0	26.020	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	69.6	0	BX	0	25.980	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	70.3	0	BX	0	25.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	70.9	0	BX	0	25.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	71.6	0	BX	0	25.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	72.2	0	BX	0	25.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	72.9	0	BX	0	25.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	73.5	0	BX	0	25.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	74.1	0	BX	0	25.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	74.8	0	BX	0	25.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	75.4	0	BX	0	25.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	76.1	0	BX	0	25.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	76.7	0	BX	0	25.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	77.4	0	BX	0	25.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	78.0	0	BX	0	24.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	78.6	0	BX	0	24.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	79.3	0	BX	0	24.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	79.9	0	BX	0	24.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	80.6	0	BX	0	24.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	81.2	0	BX	0	24.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	81.8	0	BX	0	24.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	82.5	0	BX	0	24.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	83.1	0	BX	0	24.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	83.8	0	BX	0	24.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	84.4	0	BX	0	24.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	85.1	0	BX	0	24.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	85.7	0	BX	0	23.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	86.3	0	BX	0	23.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	87.0	0	BX	0	23.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	87.6	0	BX	0	23.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	88.3	0	BX	0	23.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	88.9	0	BX	0	23.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	89.5	0	BX	0	23.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	90.2	0	BX	0	23.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	90.8	0	BX	0	22.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	91.5	0	BX	0	22.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	92.1	0	BX	0	22.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	92.7	0	BX	0	22.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	93.4	0	BX	0	22.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	94.0	0	BX	0	22.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	94.7	0	BX	0	22.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	95.3	0	BX	0	22.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	96.0	0	BX	0	22.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	96.6	0	BX	0	22.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	97.2	0	BX	0	22.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	97.9	0	BX	0	22.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	98.5	0	BX	0	22.020	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	99.2	0	BX	0	21.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	99.8	0	BX	0	21.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	100.4	0	BX	0	21.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	101.1	0	BX	0	21.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	101.7	0	BX	0	20.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	102.4	0	BX	0	20.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	103.0	0	BX	0	20.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	103.6	0	BX	0	20.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	104.3	0	BX	0	20.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	104.9	0	BX	0	20.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	105.6	0	BX	0	20.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	106.2	0	BX	0	20.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	106.8	0	BX	0	20.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	107.5	0	BX	0	20.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	108.1	0	BX	0	20.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	108.8	0	BX	0	20.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	109.4	0	BX	0	20.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	110.0	0	BX	0	20.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	110.7	0	BX	0	20.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	111.3	0	BX	0	20.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	112.0	0	BX	0	20.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	112.6	0	BX	0	19.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	113.2	0	BX	0	19.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	113.9	0	BX	0	19.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	114.5	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	115.2	0	BX	0	19.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	115.8	0	BX	0	19.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	116.4	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	117.1	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	117.7	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	118.4	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	119.0	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	119.6	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	120.3	0	BX	0	19.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	120.9	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	121.5	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	122.2	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	122.8	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	123.5	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	124.1	0	BX	0	19.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	124.7	0	BX	0	19.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	125.4	0	BX	0	19.020	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	126.0	0	BX	0	18.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	126.7	0	BX	0	18.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	127.3	0	BX	0	18.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	127.9	0	BX	0	18.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	128.6	0	BX	0	18.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	129.2	0	BX	0	18.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	129.9	0	BX	0	18.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	130.5	0	BX	0	18.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	131.1	0	BX	0	18.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	131.8	0	BX	0	18.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	132.4	0	BX	0	18.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	133.0	0	BX	0	18.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	133.7	0	BX	0	18.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	134.3	0	BX	0	18.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	135.0	0	BX	0	18.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	135.6	0	BX	0	18.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	136.2	0	BX	0	18.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	136.9	0	BX	0	18.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	137.5	0	BX	0	17.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	138.1	0	BX	0	17.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	138.8	0	BX	0	17.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	139.4	0	BX	0	17.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	140.1	0	BX	0	17.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	140.7	0	BX	0	17.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	141.3	0	BX	0	17.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	142.0	0	BX	0	17.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	142.6	0	BX	0	17.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	143.3	0	BX	0	16.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	143.9	0	BX	0	16.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	144.5	0	BX	0	16.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	145.2	0	BX	0	16.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	145.8	0	BX	0	16.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	146.4	0	BX	0	16.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	147.1	0	BX	0	16.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	147.7	0	BX	0	16.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	148.4	0	BX	0	16.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	149.0	0	BX	0	16.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	149.6	0	BX	0	16.149	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	150.3	0	BX	0	15.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	150.9	0	BX	0	15.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	151.5	0	BX	0	15.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	152.2	0	BX	0	15.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	152.8	0	BX	0	15.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	153.4	0	BX	0	15.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	154.1	0	BX	0	15.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	154.7	0	BX	0	15.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	155.4	0	BX	0	15.020	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	156.0	0	BX	0	15.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	156.6	0	BX	0	15.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	157.3	0	BX	0	14.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	157.9	0	BX	0	14.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	158.5	0	BX	0	14.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	159.2	0	BX	0	14.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	159.8	0	BX	0	14.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	160.5	0	BX	0	14.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	161.1	0	BX	0	14.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	161.7	0	BX	0	14.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	162.4	0	BX	0	14.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	163.0	0	BX	0	14.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	163.6	0	BX	0	14.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	164.3	0	BX	0	14.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	164.9	0	BX	0	14.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	165.5	0	BX	0	14.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	166.2	0	BX	0	14.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	166.8	0	BX	0	14.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	167.4	0	BX	0	14.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	168.1	0	BX	0	14.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	168.7	0	BX	0	14.300	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	169.4	0	BX	0	14.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	170.0	0	BX	0	14.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	170.6	0	BX	0	14.190	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	171.3	0	BX	0	14.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	171.9	0	BX	0	14.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	172.5	0	BX	0	14.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	173.2	0	BX	0	14.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	173.8	0	BX	0	14.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	174.4	0	BX	0	14.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	175.1	0	BX	0	14.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	175.7	0	BX	0	14.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	176.3	0	BX	0	14.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	177.0	0	BX	0	14.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	177.6	0	BX	0	14.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	178.3	0	BX	0	14.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	178.9	0	BX	0	13.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	179.5	0	BX	0	13.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	180.2	0	BX	0	13.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	180.8	0	BX	0	13.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	181.4	0	BX	0	13.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	182.1	0	BX	0	13.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	182.7	0	BX	0	13.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	183.3	0	BX	0	13.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	184.0	0	BX	0	13.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	184.6	0	BX	0	13.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	185.2	0	BX	0	13.260	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	185.9	0	BX	0	13.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	186.5	0	BX	0	12.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	187.1	0	BX	0	12.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	187.8	0	BX	0	12.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	188.4	0	BX	0	12.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	189.0	0	BX	0	12.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	189.7	0	BX	0	12.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	190.3	0	BX	0	12.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	190.9	0	BX	0	12.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	191.6	0	BX	0	12.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	192.2	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	192.9	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	193.5	0	BX	0	12.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	194.1	0	BX	0	12.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	194.8	0	BX	0	12.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	195.4	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	196.0	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	196.7	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	197.3	0	BX	0	12.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	197.9	0	BX	0	12.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	198.6	0	BX	0	12.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	199.2	0	BX	0	12.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	199.8	0	BX	0	12.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	200.5	0	BX	0	12.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	201.1	0	BX	0	12.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	201.7	0	BX	0	12.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	202.4	0	BX	0	12.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	203.0	0	BX	0	12.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	203.6	0	BX	0	12.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	204.3	0	BX	0	12.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	204.9	0	BX	0	12.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	205.5	0	BX	0	12.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	206.2	0	BX	0	12.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	206.8	0	BX	0	12.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	207.4	0	BX	0	12.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	208.1	0	BX	0	12.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	208.7	0	BX	0	12.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	209.3	0	BX	0	12.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	210.0	0	BX	0	12.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	210.6	0	BX	0	12.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	211.2	0	BX	0	12.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	211.9	0	BX	0	12.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	212.5	0	BX	0	12.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	213.1	0	BX	0	12.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	213.8	0	BX	0	12.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	214.4	0	BX	0	12.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	215.0	0	BX	0	11.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	215.7	0	BX	0	11.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	216.3	0	BX	0	11.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	216.9	0	BX	0	11.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	217.6	0	BX	0	11.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	218.2	0	BX	0	11.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	218.8	0	BX	0	11.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	219.4	0	BX	0	11.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	220.1	0	BX	0	11.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	220.7	0	BX	0	11.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	221.3	0	BX	0	11.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	222.0	0	BX	0	11.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	222.6	0	BX	0	11.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	223.2	0	BX	0	11.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	223.9	0	BX	0	11.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	224.5	0	BX	0	11.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	225.1	0	BX	0	11.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	225.8	0	BX	0	11.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	226.4	0	BX	0	11.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	227.0	0	BX	0	11.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	227.7	0	BX	0	11.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	228.3	0	BX	0	11.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	228.9	0	BX	0	11.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	229.6	0	BX	0	11.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	230.2	0	BX	0	11.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	230.8	0	BX	0	11.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	231.5	0	BX	0	11.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	232.1	0	BX	0	11.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	232.7	0	BX	0	11.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	233.4	0	BX	0	11.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	234.0	0	BX	0	11.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	234.6	0	BX	0	11.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	235.2	0	BX	0	11.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	235.9	0	BX	0	11.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	236.5	0	BX	0	11.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	237.1	0	BX	0	11.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	237.8	0	BX	0	11.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	238.4	0	BX	0	11.190	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	239.0	0	BX	0	11.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	239.7	0	BX	0	11.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	240.3	0	BX	0	11.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	240.9	0	BX	0	11.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	241.6	0	BX	0	11.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	242.2	0	BX	0	11.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	242.8	0	BX	0	11.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	243.4	0	BX	0	11.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	244.1	0	BX	0	10.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	244.7	0	BX	0	11.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	245.3	0	BX	0	11.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	246.0	0	BX	0	11.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	246.6	0	BX	0	11.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	247.2	0	BX	0	11.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	247.9	0	BX	0	11.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	248.5	0	BX	0	11.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	249.1	0	BX	0	11.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	249.8	0	BX	0	11.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	250.4	0	BX	0	11.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	251.0	0	BX	0	11.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	251.6	0	BX	0	11.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	252.3	0	BX	0	11.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	252.9	0	BX	0	11.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	253.5	0	BX	0	11.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	254.2	0	BX	0	11.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	254.8	0	BX	0	11.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	255.4	0	BX	0	11.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	256.1	0	BX	0	11.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	256.7	0	BX	0	11.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	257.3	0	BX	0	11.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	257.9	0	BX	0	11.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	258.6	0	BX	0	11.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	259.2	0	BX	0	11.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	259.8	0	BX	0	11.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	260.5	0	BX	0	11.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	261.1	0	BX	0	10.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	261.7	0	BX	0	10.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	262.4	0	BX	0	10.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	263.0	0	BX	0	10.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	263.6	0	BX	0	10.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	264.2	0	BX	0	10.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	264.9	0	BX	0	10.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	265.5	0	BX	0	10.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	266.1	0	BX	0	10.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	266.8	0	BX	0	10.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	267.4	0	BX	0	10.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	268.0	0	BX	0	10.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	268.6	0	BX	0	10.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	269.3	0	BX	0	10.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	269.9	0	BX	0	10.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	270.5	0	BX	0	10.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	271.2	0	BX	0	10.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	271.8	0	BX	0	10.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	272.4	0	BX	0	10.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	273.0	0	BX	0	10.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	273.7	0	BX	0	10.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	274.3	0	BX	0	10.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	274.9	0	BX	0	10.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	275.6	0	BX	0	10.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	276.2	0	BX	0	10.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	276.8	0	BX	0	10.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	277.4	0	BX	0	10.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	278.1	0	BX	0	10.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	278.7	0	BX	0	10.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	279.3	0	BX	0	10.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	280.0	0	BX	0	10.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	280.6	0	BX	0	10.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	281.2	0	BX	0	10.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	281.8	0	BX	0	10.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	282.5	0	BX	0	10.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	283.1	0	BX	0	10.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	283.7	0	BX	0	10.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	284.4	0	BX	0	10.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	285.0	0	BX	0	10.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	285.6	0	BX	0	10.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	286.2	0	BX	0	10.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	286.9	0	BX	0	10.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	287.5	0	BX	0	10.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	288.1	0	BX	0	9.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	288.7	0	BX	0	9.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	289.4	0	BX	0	9.980	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	290.0	0	BX	0	9.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	290.6	0	BX	0	9.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	291.3	0	BX	0	9.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	291.9	0	BX	0	9.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	292.5	0	BX	0	9.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	293.1	0	BX	0	9.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	293.8	0	BX	0	9.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	294.4	0	BX	0	9.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	295.0	0	BX	0	9.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	295.7	0	BX	0	9.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	296.3	0	BX	0	9.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	296.9	0	BX	0	9.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	297.5	0	BX	0	9.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	298.2	0	BX	0	9.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	298.8	0	BX	0	9.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	299.4	0	BX	0	9.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	300.0	0	BX	0	9.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	300.7	0	BX	0	9.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	301.3	0	BX	0	9.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	301.9	0	BX	0	9.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	302.5	0	BX	0	9.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	303.2	0	BX	0	9.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	303.8	0	BX	0	9.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	304.4	0	BX	0	9.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	305.1	0	BX	0	9.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	305.7	0	BX	0	9.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	306.3	0	BX	0	9.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	306.9	0	BX	0	9.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	307.6	0	BX	0	9.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	308.2	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	308.8	0	BX	0	9.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	309.4	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	310.1	0	BX	0	9.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	310.7	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	311.3	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	311.9	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	312.6	0	BX	0	9.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	313.2	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	313.8	0	BX	0	9.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	314.4	0	BX	0	9.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	315.1	0	BX	0	9.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	315.7	0	BX	0	9.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	316.3	0	BX	0	9.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	316.9	0	BX	0	9.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	317.6	0	BX	0	9.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	318.2	0	BX	0	9.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	318.8	0	BX	0	9.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	319.5	0	BX	0	9.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	320.1	0	BX	0	9.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	320.7	0	BX	0	9.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	321.3	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	322.0	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	322.6	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	323.2	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	323.8	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	324.5	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	325.1	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	325.7	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	326.3	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	327.0	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	327.6	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	328.2	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	328.8	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	329.5	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	330.1	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	330.7	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	331.3	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	332.0	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	332.6	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	333.2	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	333.8	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	334.5	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	335.1	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	335.7	0	BX	0	9.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	336.3	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	336.9	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	337.6	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	338.2	0	BX	0	9.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	338.8	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	339.4	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	340.1	0	BX	0	9.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	340.7	0	BX	0	9.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	341.3	0	BX	0	9.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	341.9	0	BX	0	9.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	342.6	0	BX	0	9.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	343.2	0	BX	0	9.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	343.8	0	BX	0	9.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	344.4	0	BX	0	9.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	345.1	0	BX	0	9.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	345.7	0	BX	0	9.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	346.3	0	BX	0	9.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	346.9	0	BX	0	9.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	347.6	0	BX	0	9.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	348.2	0	BX	0	9.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	348.8	0	BX	0	9.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	349.4	0	BX	0	9.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	350.0	0	BX	0	9.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	350.7	0	BX	0	9.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	351.3	0	BX	0	9.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	351.9	0	BX	0	9.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	352.5	0	BX	0	9.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	353.2	0	BX	0	9.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	353.8	0	BX	0	9.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	354.4	0	BX	0	9.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	355.0	0	BX	0	9.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	355.7	0	BX	0	9.300	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	356.3	0	BX	0	9.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	356.9	0	BX	0	9.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	357.5	0	BX	0	9.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	358.1	0	BX	0	9.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	358.8	0	BX	0	9.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	359.4	0	BX	0	9.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	360.0	0	BX	0	9.200	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	360.6	0	BX	0	9.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	361.3	0	BX	0	9.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	361.9	0	BX	0	9.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	362.5	0	BX	0	9.020	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	363.1	0	BX	0	9.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	363.8	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	364.4	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	365.0	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	365.6	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	366.2	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	366.9	0	BX	0	8.980	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	367.5	0	BX	0	8.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	368.1	0	BX	0	8.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	368.7	0	BX	0	8.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	369.4	0	BX	0	8.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	370.0	0	BX	0	8.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	370.6	0	BX	0	8.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	371.2	0	BX	0	8.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	371.8	0	BX	0	8.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	372.5	0	BX	0	8.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	373.1	0	BX	0	8.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	373.7	0	BX	0	8.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	374.3	0	BX	0	8.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	375.0	0	BX	0	8.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	375.6	0	BX	0	8.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	376.2	0	BX	0	8.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	376.8	0	BX	0	8.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	377.4	0	BX	0	8.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	378.1	0	BX	0	8.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	378.7	0	BX	0	8.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	379.3	0	BX	0	8.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	379.9	0	BX	0	8.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	380.5	0	BX	0	8.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	381.2	0	BX	0	8.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	381.8	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	382.4	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	383.0	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	383.6	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	384.3	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	384.9	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	385.5	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	386.1	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	386.8	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	387.4	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	388.0	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	388.6	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	389.2	0	BX	0	8.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	389.9	0	BX	0	8.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	390.5	0	BX	0	8.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	391.1	0	BX	0	8.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	391.7	0	BX	0	8.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	392.3	0	BX	0	8.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	393.0	0	BX	0	8.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	393.6	0	BX	0	8.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	394.2	0	BX	0	8.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	394.8	0	BX	0	8.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	395.4	0	BX	0	8.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	396.1	0	BX	0	8.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	396.7	0	BX	0	8.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	397.3	0	BX	0	8.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	397.9	0	BX	0	8.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	398.5	0	BX	0	8.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	399.2	0	BX	0	8.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	399.8	0	BX	0	8.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	400.4	0	BX	0	8.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	401.0	0	BX	0	8.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	401.6	0	BX	0	8.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	402.3	0	BX	0	8.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	402.9	0	BX	0	8.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	403.5	0	BX	0	8.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	404.1	0	BX	0	8.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	404.7	0	BX	0	8.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	405.4	0	BX	0	8.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	406.0	0	BX	0	8.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	406.6	0	BX	0	8.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	407.2	0	BX	0	8.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	407.8	0	BX	0	8.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	408.5	0	BX	0	8.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	409.1	0	BX	0	8.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	409.7	0	BX	0	8.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	410.3	0	BX	0	8.640	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	410.9	0	BX	0	8.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	411.6	0	BX	0	8.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	412.2	0	BX	0	8.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	412.8	0	BX	0	8.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	413.4	0	BX	0	8.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	414.0	0	BX	0	8.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	414.6	0	BX	0	8.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	415.3	0	BX	0	8.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	415.9	0	BX	0	8.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	416.5	0	BX	0	8.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	417.1	0	BX	0	8.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	417.7	0	BX	0	8.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	418.4	0	BX	0	8.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	419.0	0	BX	0	8.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	419.6	0	BX	0	8.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	420.2	0	BX	0	8.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	420.8	0	BX	0	8.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	421.5	0	BX	0	8.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	422.1	0	BX	0	8.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	422.7	0	BX	0	8.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	423.3	0	BX	0	8.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	423.9	0	BX	0	8.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	424.5	0	BX	0	8.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	425.2	0	BX	0	8.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	425.8	0	BX	0	8.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	426.4	0	BX	0	8.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	427.0	0	BX	0	8.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	427.6	0	BX	0	8.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	428.3	0	BX	0	8.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	428.9	0	BX	0	8.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	429.5	0	BX	0	8.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	430.1	0	BX	0	8.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	430.7	0	BX	0	8.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	431.3	0	BX	0	8.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	432.0	0	BX	0	8.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	432.6	0	BX	0	8.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	433.2	0	BX	0	8.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	433.8	0	BX	0	8.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	434.4	0	BX	0	8.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	435.0	0	BX	0	8.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	435.7	0	BX	0	8.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	436.3	0	BX	0	8.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	436.9	0	BX	0	8.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	437.5	0	BX	0	8.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	438.1	0	BX	0	8.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	438.8	0	BX	0	8.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	439.4	0	BX	0	8.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	440.0	0	BX	0	8.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	440.6	0	BX	0	8.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	441.2	0	BX	0	8.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	441.8	0	BX	0	8.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	442.5	0	BX	0	8.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	443.1	0	BX	0	8.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	443.7	0	BX	0	8.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	444.3	0	BX	0	8.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	444.9	0	BX	0	8.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	445.5	0	BX	0	8.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	446.2	0	BX	0	8.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	446.8	0	BX	0	8.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	447.4	0	BX	0	8.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	448.0	0	BX	0	8.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	448.6	0	BX	0	8.300	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	449.2	0	BX	0	8.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	449.9	0	BX	0	8.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	450.5	0	BX	0	8.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	451.1	0	BX	0	8.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	451.7	0	BX	0	8.260	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	452.3	0	BX	0	8.260	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	452.9	0	BX	0	8.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	453.6	0	BX	0	8.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	454.2	0	BX	0	8.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	454.8	0	BX	0	8.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	455.4	0	BX	0	8.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	456.0	0	BX	0	8.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	456.6	0	BX	0	8.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	457.3	0	BX	0	8.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	457.9	0	BX	0	8.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	458.5	0	BX	0	8.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	459.1	0	BX	0	8.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	459.7	0	BX	0	8.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	460.3	0	BX	0	8.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	460.9	0	BX	0	8.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	461.6	0	BX	0	8.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	462.2	0	BX	0	8.109	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	462.8	0	BX	0	8.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	463.4	0	BX	0	8.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	464.0	0	BX	0	8.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	464.6	0	BX	0	8.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	465.3	0	BX	0	7.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	465.9	0	BX	0	7.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	466.5	0	BX	0	7.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	467.1	0	BX	0	7.850	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	467.7	0	BX	0	7.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	468.3	0	BX	0	7.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	468.9	0	BX	0	7.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	469.6	0	BX	0	7.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	470.2	0	BX	0	7.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	470.8	0	BX	0	7.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	471.4	0	BX	0	7.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	472.0	0	BX	0	7.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	472.6	0	BX	0	7.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	473.2	0	BX	0	7.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	473.9	0	BX	0	7.720	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	474.5	0	BX	0	7.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	475.1	0	BX	0	7.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	475.7	0	BX	0	7.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	476.3	0	BX	0	7.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	476.9	0	BX	0	7.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	477.6	0	BX	0	7.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	478.2	0	BX	0	7.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	478.8	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	479.4	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	480.0	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	480.6	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	481.2	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	481.9	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	482.5	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	483.1	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	483.7	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	484.3	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	484.9	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	485.5	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	486.2	0	BX	0	7.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	486.8	0	BX	0	7.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	487.4	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	488.0	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	488.6	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	489.2	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	489.8	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	490.4	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	491.1	0	BX	0	7.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	491.7	0	BX	0	7.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	492.3	0	BX	0	7.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	492.9	0	BX	0	7.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	493.5	0	BX	0	7.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	494.1	0	BX	0	7.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	494.7	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	495.4	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	496.0	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	496.6	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	497.2	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	497.8	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	498.4	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	499.0	0	BX	0	7.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	499.6	0	BX	0	7.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	500.3	0	BX	0	7.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	500.9	0	BX	0	7.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	501.5	0	BX	0	7.490	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	502.1	0	BX	0	7.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	502.7	0	BX	0	7.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	503.3	0	BX	0	7.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	503.9	0	BX	0	7.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	504.5	0	BX	0	7.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	505.2	0	BX	0	7.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	505.8	0	BX	0	7.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	506.4	0	BX	0	7.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	507.0	0	BX	0	7.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	507.6	0	BX	0	7.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	508.2	0	BX	0	7.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	508.8	0	BX	0	7.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	509.4	0	BX	0	7.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	510.1	0	BX	0	7.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	510.7	0	BX	0	7.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	511.3	0	BX	0	7.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	511.9	0	BX	0	7.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	512.5	0	BX	0	7.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	513.1	0	BX	0	7.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	513.7	0	BX	0	7.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	514.3	0	BX	0	7.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	515.0	0	BX	0	7.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	515.6	0	BX	0	7.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	516.2	0	BX	0	7.260	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	516.8	0	BX	0	7.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	517.4	0	BX	0	7.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	518.0	0	BX	0	7.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	518.6	0	BX	0	7.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	519.2	0	BX	0	7.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	519.9	0	BX	0	7.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	520.5	0	BX	0	7.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	521.1	0	BX	0	7.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	521.7	0	BX	0	7.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	522.3	0	BX	0	7.210	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	522.9	0	BX	0	7.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	523.5	0	BX	0	7.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	524.1	0	BX	0	7.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	524.7	0	BX	0	7.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	525.4	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	526.0	0	BX	0	7.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	526.6	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	527.2	0	BX	0	7.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	527.8	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	528.4	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	529.0	0	BX	0	7.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	529.6	0	BX	0	7.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	530.2	0	BX	0	7.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	530.9	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	531.5	0	BX	0	7.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	532.1	0	BX	0	7.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	532.7	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	533.3	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	533.9	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	534.5	0	BX	0	7.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	535.1	0	BX	0	7.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	535.7	0	BX	0	7.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	536.3	0	BX	0	7.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	537.0	0	BX	0	7.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	537.6	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	538.2	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	538.8	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	539.4	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	540.0	0	BX	0	7.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	540.6	0	BX	0	7.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	541.2	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	541.8	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	542.4	0	BX	0	7.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	543.1	0	BX	0	7.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	543.7	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	544.3	0	BX	0	7.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	544.9	0	BX	0	7.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	545.5	0	BX	0	7.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	546.1	0	BX	0	7.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	546.7	0	BX	0	7.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	547.3	0	BX	0	7.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	547.9	0	BX	0	7.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	548.5	0	BX	0	7.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	549.2	0	BX	0	7.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	549.8	0	BX	0	7.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	550.4	0	BX	0	7.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	551.0	0	BX	0	7.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	551.6	0	BX	0	7.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	552.2	0	BX	0	7.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	552.8	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	553.4	0	BX	0	7.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	554.0	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	554.6	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	555.2	0	BX	0	6.980	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	555.9	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	556.5	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	557.1	0	BX	0	6.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	557.7	0	BX	0	6.970	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	558.3	0	BX	0	6.980	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	558.9	0	BX	0	6.940	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	559.5	0	BX	0	6.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	560.1	0	BX	0	6.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	560.7	0	BX	0	6.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	561.3	0	BX	0	6.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	561.9	0	BX	0	6.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	562.6	0	BX	0	6.920	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	563.2	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	563.8	0	BX	0	6.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	564.4	0	BX	0	6.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	565.0	0	BX	0	6.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	565.6	0	BX	0	6.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	566.2	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	566.8	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	567.4	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	568.0	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	568.6	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	569.2	0	BX	0	6.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	569.8	0	BX	0	6.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	570.5	0	BX	0	6.870	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	571.1	0	BX	0	6.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	571.7	0	BX	0	6.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	572.3	0	BX	0	6.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	572.9	0	BX	0	6.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	573.5	0	BX	0	6.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	574.1	0	BX	0	6.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	574.7	0	BX	0	6.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	575.3	0	BX	0	6.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	575.9	0	BX	0	6.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	576.5	0	BX	0	6.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	577.1	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	577.7	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	578.4	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	579.0	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	579.6	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	580.2	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	580.8	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	581.4	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	582.0	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	582.6	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	583.2	0	BX	0	6.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	583.8	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	584.4	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	585.0	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	585.6	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	586.2	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	586.9	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	587.5	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	588.1	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	588.7	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	589.3	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	589.9	0	BX	0	6.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	590.5	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	591.1	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	591.7	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	592.3	0	BX	0	6.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	592.9	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	593.5	0	BX	0	6.810	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	594.1	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	594.7	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	595.3	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	596.0	0	BX	0	6.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	596.6	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	597.2	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	597.8	0	BX	0	6.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	598.4	0	BX	0	6.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	599.0	0	BX	0	6.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	599.6	0	BX	0	6.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	600.2	0	BX	0	6.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	600.8	0	BX	0	6.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	601.4	0	BX	0	6.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	602.0	0	BX	0	6.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	602.6	0	BX	0	6.700	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	603.2	0	BX	0	6.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	603.8	0	BX	0	6.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	604.4	0	BX	0	6.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	605.0	0	BX	0	6.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	605.6	0	BX	0	6.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	606.2	0	BX	0	6.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	606.9	0	BX	0	6.680	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	607.5	0	BX	0	6.670	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	608.1	0	BX	0	6.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	608.7	0	BX	0	6.690	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	609.3	0	BX	0	6.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	609.9	0	BX	0	6.660	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	610.5	0	BX	0	6.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	611.1	0	BX	0	6.650	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	611.7	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	612.3	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	612.9	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	613.5	0	BX	0	6.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	614.1	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	614.7	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	615.3	0	BX	0	6.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	615.9	0	BX	0	6.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	616.5	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	617.1	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	617.7	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	618.3	0	BX	0	6.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	619.0	0	BX	0	6.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	619.6	0	BX	0	6.630	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	620.2	0	BX	0	6.620	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	620.8	0	BX	0	6.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	621.4	0	BX	0	6.610	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	622.0	0	BX	0	6.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	622.6	0	BX	0	6.600	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	623.2	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	623.8	0	BX	0	6.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	624.4	0	BX	0	6.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	625.0	0	BX	0	6.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	625.6	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	626.2	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	626.8	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	627.4	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	628.0	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	628.6	0	BX	0	6.590	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	629.2	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	629.8	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	630.4	0	BX	0	6.580	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	631.0	0	BX	0	6.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	631.6	0	BX	0	6.570	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	632.2	0	BX	0	6.560	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	632.8	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	633.4	0	BX	0	6.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	634.1	0	BX	0	6.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	634.7	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	635.3	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	635.9	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	636.5	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	637.1	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	637.7	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	638.3	0	BX	0	6.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	638.9	0	BX	0	6.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	639.5	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	640.1	0	BX	0	6.540	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	640.7	0	BX	0	6.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	641.3	0	BX	0	6.530	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	641.9	0	BX	0	6.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	642.5	0	BX	0	6.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	643.1	0	BX	0	6.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	643.7	0	BX	0	6.550	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	644.3	0	BX	0	6.520	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	644.9	0	BX	0	6.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	645.5	0	BX	0	6.510	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	646.1	0	BX	0	6.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	646.7	0	BX	0	6.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	647.3	0	BX	0	6.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	647.9	0	BX	0	6.500	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	648.5	0	BX	0	6.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	649.1	0	BX	0	6.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	649.7	0	BX	0	6.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	650.3	0	BX	0	6.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	650.9	0	BX	0	6.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	651.5	0	BX	0	6.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	652.1	0	BX	0	6.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	652.7	0	BX	0	6.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	653.3	0	BX	0	6.480	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	653.9	0	BX	0	6.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	654.5	0	BX	0	6.470	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	655.1	0	BX	0	6.460	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	655.7	0	BX	0	6.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	656.3	0	BX	0	6.450	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	656.9	0	BX	0	6.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	657.6	0	BX	0	6.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	658.2	0	BX	0	6.430	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	658.8	0	BX	0	6.440	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	659.4	0	BX	0	6.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	660.0	0	BX	0	6.420	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	660.6	0	BX	0	6.410	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	661.2	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	661.8	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	662.4	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	663.0	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	663.6	0	BX	0	6.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	664.2	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	664.8	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	665.4	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	666.0	0	BX	0	6.400	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	666.6	0	BX	0	6.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	667.2	0	BX	0	6.390	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	667.8	0	BX	0	6.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	668.4	0	BX	0	6.380	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	669.0	0	BX	0	6.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	669.6	0	BX	0	6.370	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	670.2	0	BX	0	6.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	670.8	0	BX	0	6.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	671.4	0	BX	0	6.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	672.0	0	BX	0	6.350	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	672.6	0	BX	0	6.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	673.2	0	BX	0	6.340	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	673.8	0	BX	0	6.360	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	674.4	0	BX	0	6.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	675.0	0	BX	0	6.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	675.6	0	BX	0	6.330	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	676.2	0	BX	0	6.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	676.8	0	BX	0	6.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	677.4	0	BX	0	6.320	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	678.0	0	BX	0	6.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	678.6	0	BX	0	6.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	679.2	0	BX	0	6.310	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	679.8	0	BX	0	6.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	680.4	0	BX	0	6.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	681.0	0	BX	0	6.290	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	681.6	0	BX	0	6.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	682.2	0	BX	0	6.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	682.8	0	BX	0	6.280	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	683.4	0	BX	0	6.270	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	684.0	0	BX	0	6.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	684.6	0	BX	0	6.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	685.2	0	BX	0	6.250	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	685.8	0	BX	0	6.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	686.4	0	BX	0	6.240	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	687.0	0	BX	0	6.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	687.6	0	BX	0	6.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	688.2	0	BX	0	6.230	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	688.8	0	BX	0	6.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	689.4	0	BX	0	6.220	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	690.0	0	BX	0	6.190	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	690.6	0	BX	0	6.190	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	691.2	0	BX	0	6.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	691.8	0	BX	0	6.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	692.4	0	BX	0	6.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	693.0	0	BX	0	6.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	693.6	0	BX	0	6.180	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	694.2	0	BX	0	6.170	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	694.8	0	BX	0	6.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	695.4	0	BX	0	6.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	696.0	0	BX	0	6.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	696.6	0	BX	0	6.160	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	697.2	0	BX	0	6.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	697.8	0	BX	0	6.150	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	698.4	0	BX	0	6.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	699.0	0	BX	0	6.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	699.6	0	BX	0	6.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	700.2	0	BX	0	6.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	700.8	0	BX	0	6.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	701.4	0	BX	0	6.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	702.0	0	BX	0	6.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	702.6	0	BX	0	6.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	703.2	0	BX	0	6.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	703.8	0	BX	0	6.140	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	704.4	0	BX	0	6.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	705.0	0	BX	0	6.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	705.5	0	BX	0	6.120	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	706.1	0	BX	0	6.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	706.7	0	BX	0	6.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	707.3	0	BX	0	6.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	707.9	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	708.5	0	BX	0	6.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	709.1	0	BX	0	6.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	709.7	0	BX	0	6.100	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	710.3	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	710.9	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	711.5	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	712.1	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	712.7	0	BX	0	6.110	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	713.3	0	BX	0	6.130	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	713.9	0	BX	0	6.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	714.5	0	BX	0	6.090	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	715.1	0	BX	0	6.080	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	715.7	0	BX	0	6.070	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	716.3	0	BX	0	6.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	716.9	0	BX	0	6.060	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	717.5	0	BX	0	6.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	718.1	0	BX	0	6.050	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	718.7	0	BX	0	6.040	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	719.3	0	BX	0	6.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	719.9	0	BX	0	6.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	720.5	0	BX	0	6.030	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	721.1	0	BX	0	6.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	721.7	0	BX	0	6.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	722.3	0	BX	0	6.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	722.9	0	BX	0	6.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	723.5	0	BX	0	6.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	724.1	0	BX	0	6.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	724.7	0	BX	0	5.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	725.3	0	BX	0	5.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	725.9	0	BX	0	5.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	726.5	0	BX	0	6.000	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	727.1	0	BX	0	5.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	727.7	0	BX	0	5.990	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	728.3	0	BX	0	6.010	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	728.8	0	BX	0	5.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	729.4	0	BX	0	5.960	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	730.0	0	BX	0	5.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	730.6	0	BX	0	5.950	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	731.2	0	BX	0	5.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	731.8	0	BX	0	5.930	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	732.4	0	BX	0	5.910	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	733.0	0	BX	0	5.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	733.6	0	BX	0	5.900	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	734.2	0	BX	0	5.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	734.8	0	BX	0	5.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	735.4	0	BX	0	5.890	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	736.0	0	BX	0	5.880	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	736.6	0	BX	0	5.860	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	737.2	0	BX	0	5.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	737.8	0	BX	0	5.840	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	738.4	0	BX	0	5.830	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	739.0	0	BX	0	5.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	739.6	0	BX	0	5.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	740.2	0	BX	0	5.820	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	740.8	0	BX	0	5.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	741.4	0	BX	0	5.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	742.0	0	BX	0	5.800	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	742.6	0	BX	0	5.780	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	743.2	0	BX	0	5.790	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	743.7	0	BX	0	5.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	744.3	0	BX	0	5.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	744.9	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	745.5	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	746.1	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	746.7	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	747.3	0	BX	0	5.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	747.9	0	BX	0	5.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	748.5	0	BX	0	5.760	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	749.1	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	749.7	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	750.3	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	750.9	0	BX	0	5.750	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	751.5	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	752.1	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	752.7	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	753.3	0	BX	0	5.710	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	753.9	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	754.5	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	755.1	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	755.7	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	756.2	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	756.8	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	757.4	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	758.0	0	BX	0	5.770	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	758.6	0	BX	0	5.730	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	759.2	0	BX	0	5.740	0
@628___1994612	007	C	05/17/1994	13:45	126.4667	5.2500	0	759.8	0	BX	0	0.000	
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	0.6	0	BX	0	99.900	8
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	1.3	0	BX	0	99.900	8
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	1.9	0	BX	0	99.900	8
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	2.6	0	BX	0	99.900	8
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	3.2	0	BX	0	99.900	
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	3.7	0	BX	0	28.813	
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	3.9	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	4.5	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	5.2	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	5.8	0	BX	0	28.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	6.5	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	7.1	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	7.8	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	8.4	0	BX	0	28.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	9.1	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	9.7	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	10.3	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	11.0	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	11.6	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	12.3	0	BX	0	28.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	12.9	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	13.6	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	14.2	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	14.9	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	15.5	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	16.2	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	16.8	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	17.5	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	18.1	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	18.8	0	BX	0	28.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	19.4	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	20.0	0	BX	0	28.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	20.7	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	21.3	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	22.0	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	22.6	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	23.3	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	23.9	0	BX	0	28.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	24.6	0	BX	0	28.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	25.2	0	BX	0	28.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	25.9	0	BX	0	28.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	26.5	0	BX	0	28.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	27.1	0	BX	0	28.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	27.8	0	BX	0	28.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	28.4	0	BX	0	28.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	29.1	0	BX	0	28.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	29.7	0	BX	0	28.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	30.4	0	BX	0	28.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	31.0	0	BX	0	28.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	31.7	0	BX	0	28.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	32.3	0	BX	0	28.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	33.0	0	BX	0	28.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	33.6	0	BX	0	28.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	34.2	0	BX	0	28.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	34.9	0	BX	0	28.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	35.5	0	BX	0	28.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	36.2	0	BX	0	28.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	36.8	0	BX	0	28.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	37.5	0	BX	0	28.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	38.1	0	BX	0	28.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	38.8	0	BX	0	28.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	39.4	0	BX	0	28.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	40.0	0	BX	0	28.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	40.7	0	BX	0	28.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	41.3	0	BX	0	28.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	42.0	0	BX	0	28.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	42.6	0	BX	0	28.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	43.3	0	BX	0	28.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	43.9	0	BX	0	28.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	44.6	0	BX	0	28.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	45.2	0	BX	0	28.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	45.8	0	BX	0	28.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	46.5	0	BX	0	28.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	47.1	0	BX	0	28.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	47.8	0	BX	0	28.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	48.4	0	BX	0	28.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	49.1	0	BX	0	28.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	49.7	0	BX	0	28.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	50.4	0	BX	0	28.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	51.0	0	BX	0	28.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	51.6	0	BX	0	28.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	52.3	0	BX	0	28.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	52.9	0	BX	0	28.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	53.6	0	BX	0	28.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	54.2	0	BX	0	28.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	54.9	0	BX	0	28.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	55.5	0	BX	0	28.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	56.1	0	BX	0	27.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	56.8	0	BX	0	27.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	57.4	0	BX	0	27.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	58.1	0	BX	0	27.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	58.7	0	BX	0	27.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	59.4	0	BX	0	27.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	60.0	0	BX	0	27.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	60.6	0	BX	0	27.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	61.3	0	BX	0	27.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	61.9	0	BX	0	27.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	62.6	0	BX	0	27.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	63.2	0	BX	0	27.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	63.9	0	BX	0	27.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	64.5	0	BX	0	27.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	65.1	0	BX	0	27.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	65.8	0	BX	0	27.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	66.4	0	BX	0	27.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	67.1	0	BX	0	27.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	67.7	0	BX	0	27.110	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	68.4	0	BX	0	27.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	69.0	0	BX	0	27.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	69.6	0	BX	0	27.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	70.3	0	BX	0	27.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	70.9	0	BX	0	26.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	71.6	0	BX	0	26.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	72.2	0	BX	0	26.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	72.9	0	BX	0	26.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	73.5	0	BX	0	26.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	74.1	0	BX	0	26.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	74.8	0	BX	0	26.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	75.4	0	BX	0	26.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	76.1	0	BX	0	26.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	76.7	0	BX	0	26.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	77.4	0	BX	0	26.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	78.0	0	BX	0	26.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	78.6	0	BX	0	26.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	79.3	0	BX	0	26.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	79.9	0	BX	0	26.500	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	80.6	0	BX	0	26.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	81.2	0	BX	0	26.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	81.8	0	BX	0	26.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	82.5	0	BX	0	26.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	83.1	0	BX	0	26.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	83.8	0	BX	0	25.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	84.4	0	BX	0	25.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	85.1	0	BX	0	25.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	85.7	0	BX	0	25.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	86.3	0	BX	0	25.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	87.0	0	BX	0	25.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	87.6	0	BX	0	25.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	88.3	0	BX	0	25.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	88.9	0	BX	0	25.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	89.5	0	BX	0	25.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	90.2	0	BX	0	25.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	90.8	0	BX	0	24.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	91.5	0	BX	0	24.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	92.1	0	BX	0	24.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	92.7	0	BX	0	24.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	93.4	0	BX	0	24.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	94.0	0	BX	0	24.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	94.7	0	BX	0	24.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	95.3	0	BX	0	24.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	96.0	0	BX	0	24.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	96.6	0	BX	0	24.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	97.2	0	BX	0	24.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	97.9	0	BX	0	24.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	98.5	0	BX	0	24.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	99.2	0	BX	0	24.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	99.8	0	BX	0	24.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	100.4	0	BX	0	24.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	101.1	0	BX	0	23.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	101.7	0	BX	0	23.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	102.4	0	BX	0	23.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	103.0	0	BX	0	23.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	103.6	0	BX	0	23.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	104.3	0	BX	0	23.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	104.9	0	BX	0	23.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	105.6	0	BX	0	23.300	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	106.2	0	BX	0	23.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	106.8	0	BX	0	23.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	107.5	0	BX	0	23.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	108.1	0	BX	0	22.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	108.8	0	BX	0	22.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	109.4	0	BX	0	22.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	110.0	0	BX	0	22.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	110.7	0	BX	0	22.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	111.3	0	BX	0	22.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	112.0	0	BX	0	22.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	112.6	0	BX	0	22.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	113.2	0	BX	0	22.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	113.9	0	BX	0	22.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	114.5	0	BX	0	22.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	115.2	0	BX	0	21.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	115.8	0	BX	0	21.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	116.4	0	BX	0	21.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	117.1	0	BX	0	21.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	117.7	0	BX	0	21.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	118.4	0	BX	0	21.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	119.0	0	BX	0	21.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	119.6	0	BX	0	20.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	120.3	0	BX	0	20.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	120.9	0	BX	0	20.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	121.5	0	BX	0	20.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	122.2	0	BX	0	20.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	122.8	0	BX	0	20.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	123.5	0	BX	0	20.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	124.1	0	BX	0	20.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	124.7	0	BX	0	20.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	125.4	0	BX	0	20.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	126.0	0	BX	0	20.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	126.7	0	BX	0	20.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	127.3	0	BX	0	20.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	127.9	0	BX	0	20.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	128.6	0	BX	0	20.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	129.2	0	BX	0	20.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	129.9	0	BX	0	20.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	130.5	0	BX	0	20.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	131.1	0	BX	0	20.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	131.8	0	BX	0	20.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	132.4	0	BX	0	19.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	133.0	0	BX	0	19.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	133.7	0	BX	0	19.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	134.3	0	BX	0	19.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	135.0	0	BX	0	19.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	135.6	0	BX	0	19.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	136.2	0	BX	0	19.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	136.9	0	BX	0	19.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	137.5	0	BX	0	19.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	138.1	0	BX	0	19.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	138.8	0	BX	0	19.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	139.4	0	BX	0	19.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	140.1	0	BX	0	19.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	140.7	0	BX	0	19.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	141.3	0	BX	0	19.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	142.0	0	BX	0	19.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	142.6	0	BX	0	19.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	143.3	0	BX	0	19.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	143.9	0	BX	0	19.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	144.5	0	BX	0	19.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	145.2	0	BX	0	18.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	145.8	0	BX	0	18.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	146.4	0	BX	0	18.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	147.1	0	BX	0	18.490	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	147.7	0	BX	0	18.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	148.4	0	BX	0	18.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	149.0	0	BX	0	18.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	149.6	0	BX	0	18.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	150.3	0	BX	0	17.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	150.9	0	BX	0	17.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	151.5	0	BX	0	17.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	152.2	0	BX	0	17.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	152.8	0	BX	0	17.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	153.4	0	BX	0	17.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	154.1	0	BX	0	17.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	154.7	0	BX	0	17.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	155.4	0	BX	0	17.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	156.0	0	BX	0	17.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	156.6	0	BX	0	17.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	157.3	0	BX	0	17.500	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	157.9	0	BX	0	17.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	158.5	0	BX	0	17.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	159.2	0	BX	0	17.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	159.8	0	BX	0	17.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	160.5	0	BX	0	17.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	161.1	0	BX	0	17.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	161.7	0	BX	0	17.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	162.4	0	BX	0	17.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	163.0	0	BX	0	16.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	163.6	0	BX	0	16.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	164.3	0	BX	0	16.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	164.9	0	BX	0	16.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	165.5	0	BX	0	16.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	166.2	0	BX	0	16.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	166.8	0	BX	0	16.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	167.4	0	BX	0	16.420	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	168.1	0	BX	0	16.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	168.7	0	BX	0	16.379	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	169.4	0	BX	0	16.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	170.0	0	BX	0	16.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	170.6	0	BX	0	16.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	171.3	0	BX	0	16.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	171.9	0	BX	0	16.329	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	172.5	0	BX	0	16.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	173.2	0	BX	0	16.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	173.8	0	BX	0	16.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	174.4	0	BX	0	16.149	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	175.1	0	BX	0	16.059	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	175.7	0	BX	0	16.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	176.3	0	BX	0	15.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	177.0	0	BX	0	15.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	177.6	0	BX	0	15.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	178.3	0	BX	0	15.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	178.9	0	BX	0	15.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	179.5	0	BX	0	15.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	180.2	0	BX	0	15.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	180.8	0	BX	0	15.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	181.4	0	BX	0	15.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	182.1	0	BX	0	15.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	182.7	0	BX	0	15.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	183.3	0	BX	0	15.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	184.0	0	BX	0	15.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	184.6	0	BX	0	15.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	185.2	0	BX	0	15.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	185.9	0	BX	0	15.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	186.5	0	BX	0	15.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	187.1	0	BX	0	15.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	187.8	0	BX	0	15.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	188.4	0	BX	0	15.110	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	189.0	0	BX	0	15.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	189.7	0	BX	0	15.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	190.3	0	BX	0	15.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	190.9	0	BX	0	14.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	191.6	0	BX	0	14.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	192.2	0	BX	0	14.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	192.9	0	BX	0	14.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	193.5	0	BX	0	14.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	194.1	0	BX	0	14.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	194.8	0	BX	0	14.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	195.4	0	BX	0	14.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	196.0	0	BX	0	14.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	196.7	0	BX	0	14.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	197.3	0	BX	0	14.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	197.9	0	BX	0	14.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	198.6	0	BX	0	14.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	199.2	0	BX	0	14.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	199.8	0	BX	0	14.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	200.5	0	BX	0	14.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	201.1	0	BX	0	14.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	201.7	0	BX	0	14.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	202.4	0	BX	0	14.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	203.0	0	BX	0	14.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	203.6	0	BX	0	14.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	204.3	0	BX	0	14.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	204.9	0	BX	0	13.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	205.5	0	BX	0	13.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	206.2	0	BX	0	13.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	206.8	0	BX	0	13.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	207.4	0	BX	0	13.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	208.1	0	BX	0	13.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	208.7	0	BX	0	13.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	209.3	0	BX	0	13.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	210.0	0	BX	0	13.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	210.6	0	BX	0	13.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	211.2	0	BX	0	13.500	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	211.9	0	BX	0	13.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	212.5	0	BX	0	13.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	213.1	0	BX	0	13.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	213.8	0	BX	0	13.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	214.4	0	BX	0	13.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	215.0	0	BX	0	13.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	215.7	0	BX	0	13.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	216.3	0	BX	0	13.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	216.9	0	BX	0	13.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	217.6	0	BX	0	12.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	218.2	0	BX	0	12.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	218.8	0	BX	0	12.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	219.4	0	BX	0	12.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	220.1	0	BX	0	12.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	220.7	0	BX	0	12.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	221.3	0	BX	0	12.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	222.0	0	BX	0	12.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	222.6	0	BX	0	12.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	223.2	0	BX	0	12.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	223.9	0	BX	0	12.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	224.5	0	BX	0	12.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	225.1	0	BX	0	12.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	225.8	0	BX	0	12.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	226.4	0	BX	0	12.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	227.0	0	BX	0	12.300	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	227.7	0	BX	0	12.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	228.3	0	BX	0	12.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	228.9	0	BX	0	12.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	229.6	0	BX	0	12.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	230.2	0	BX	0	12.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	230.8	0	BX	0	12.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	231.5	0	BX	0	12.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	232.1	0	BX	0	12.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	232.7	0	BX	0	12.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	233.4	0	BX	0	12.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	234.0	0	BX	0	11.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	234.6	0	BX	0	11.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	235.2	0	BX	0	11.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	235.9	0	BX	0	11.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	236.5	0	BX	0	11.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	237.1	0	BX	0	11.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	237.8	0	BX	0	11.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	238.4	0	BX	0	11.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	239.0	0	BX	0	11.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	239.7	0	BX	0	11.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	240.3	0	BX	0	11.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	240.9	0	BX	0	11.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	241.6	0	BX	0	11.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	242.2	0	BX	0	11.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	242.8	0	BX	0	11.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	243.4	0	BX	0	11.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	244.1	0	BX	0	11.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	244.7	0	BX	0	11.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	245.3	0	BX	0	11.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	246.0	0	BX	0	11.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	246.6	0	BX	0	11.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	247.2	0	BX	0	11.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	247.9	0	BX	0	11.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	248.5	0	BX	0	11.330	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	249.1	0	BX	0	11.300	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	249.8	0	BX	0	11.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	250.4	0	BX	0	11.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	251.0	0	BX	0	11.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	251.6	0	BX	0	11.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	252.3	0	BX	0	11.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	252.9	0	BX	0	11.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	253.5	0	BX	0	11.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	254.2	0	BX	0	11.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	254.8	0	BX	0	11.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	255.4	0	BX	0	11.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	256.1	0	BX	0	11.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	256.7	0	BX	0	11.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	257.3	0	BX	0	11.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	257.9	0	BX	0	11.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	258.6	0	BX	0	11.110	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	259.2	0	BX	0	11.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	259.8	0	BX	0	11.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	260.5	0	BX	0	10.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	261.1	0	BX	0	10.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	261.7	0	BX	0	10.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	262.4	0	BX	0	10.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	263.0	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	263.6	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	264.2	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	264.9	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	265.5	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	266.1	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	266.8	0	BX	0	10.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	267.4	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	268.0	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	268.6	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	269.3	0	BX	0	10.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	269.9	0	BX	0	10.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	270.5	0	BX	0	10.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	271.2	0	BX	0	10.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	271.8	0	BX	0	10.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	272.4	0	BX	0	10.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	273.0	0	BX	0	10.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	273.7	0	BX	0	10.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	274.3	0	BX	0	10.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	274.9	0	BX	0	10.490	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	275.6	0	BX	0	10.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	276.2	0	BX	0	10.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	276.8	0	BX	0	10.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	277.4	0	BX	0	10.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	278.1	0	BX	0	10.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	278.7	0	BX	0	10.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	279.3	0	BX	0	10.420	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	280.0	0	BX	0	10.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	280.6	0	BX	0	10.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	281.2	0	BX	0	10.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	281.8	0	BX	0	10.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	282.5	0	BX	0	10.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	283.1	0	BX	0	10.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	283.7	0	BX	0	10.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	284.4	0	BX	0	10.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	285.0	0	BX	0	10.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	285.6	0	BX	0	10.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	286.2	0	BX	0	10.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	286.9	0	BX	0	10.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	287.5	0	BX	0	10.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	288.1	0	BX	0	10.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	288.7	0	BX	0	9.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	289.4	0	BX	0	9.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	290.0	0	BX	0	9.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	290.6	0	BX	0	9.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	291.3	0	BX	0	9.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	291.9	0	BX	0	9.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	292.5	0	BX	0	9.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	293.1	0	BX	0	9.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	293.8	0	BX	0	9.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	294.4	0	BX	0	9.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	295.0	0	BX	0	9.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	295.7	0	BX	0	9.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	296.3	0	BX	0	9.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	296.9	0	BX	0	9.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	297.5	0	BX	0	9.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	298.2	0	BX	0	9.500	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	298.8	0	BX	0	9.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	299.4	0	BX	0	9.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	300.0	0	BX	0	9.330	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	300.7	0	BX	0	9.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	301.3	0	BX	0	9.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	301.9	0	BX	0	9.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	302.5	0	BX	0	9.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	303.2	0	BX	0	9.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	303.8	0	BX	0	9.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	304.4	0	BX	0	9.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	305.1	0	BX	0	9.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	305.7	0	BX	0	9.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	306.3	0	BX	0	9.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	306.9	0	BX	0	9.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	307.6	0	BX	0	9.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	308.2	0	BX	0	9.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	308.8	0	BX	0	9.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	309.4	0	BX	0	9.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	310.1	0	BX	0	9.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	310.7	0	BX	0	8.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	311.3	0	BX	0	8.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	311.9	0	BX	0	8.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	312.6	0	BX	0	8.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	313.2	0	BX	0	8.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	313.8	0	BX	0	9.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	314.4	0	BX	0	9.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	315.1	0	BX	0	9.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	315.7	0	BX	0	9.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	316.3	0	BX	0	9.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	316.9	0	BX	0	9.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	317.6	0	BX	0	9.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	318.2	0	BX	0	9.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	318.8	0	BX	0	9.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	319.5	0	BX	0	8.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	320.1	0	BX	0	8.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	320.7	0	BX	0	8.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	321.3	0	BX	0	8.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	322.0	0	BX	0	8.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	322.6	0	BX	0	8.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	323.2	0	BX	0	8.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	323.8	0	BX	0	8.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	324.5	0	BX	0	8.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	325.1	0	BX	0	8.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	325.7	0	BX	0	8.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	326.3	0	BX	0	8.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	327.0	0	BX	0	8.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	327.6	0	BX	0	8.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	328.2	0	BX	0	8.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	328.8	0	BX	0	8.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	329.5	0	BX	0	8.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	330.1	0	BX	0	8.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	330.7	0	BX	0	8.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	331.3	0	BX	0	8.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	332.0	0	BX	0	8.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	332.6	0	BX	0	8.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	333.2	0	BX	0	8.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	333.8	0	BX	0	8.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	334.5	0	BX	0	8.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	335.1	0	BX	0	8.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	335.7	0	BX	0	8.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	336.3	0	BX	0	8.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	336.9	0	BX	0	8.620	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	337.6	0	BX	0	8.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	338.2	0	BX	0	8.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	338.8	0	BX	0	8.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	339.4	0	BX	0	8.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	340.1	0	BX	0	8.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	340.7	0	BX	0	8.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	341.3	0	BX	0	8.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	341.9	0	BX	0	8.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	342.6	0	BX	0	8.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	343.2	0	BX	0	8.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	343.8	0	BX	0	8.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	344.4	0	BX	0	8.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	345.1	0	BX	0	8.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	345.7	0	BX	0	8.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	346.3	0	BX	0	8.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	346.9	0	BX	0	8.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	347.6	0	BX	0	8.420	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	348.2	0	BX	0	8.420	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	348.8	0	BX	0	8.420	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	349.4	0	BX	0	8.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	350.0	0	BX	0	8.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	350.7	0	BX	0	8.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	351.3	0	BX	0	8.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	351.9	0	BX	0	8.390	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	352.5	0	BX	0	8.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	353.2	0	BX	0	8.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	353.8	0	BX	0	8.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	354.4	0	BX	0	8.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	355.0	0	BX	0	8.350	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	355.7	0	BX	0	8.300	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	356.3	0	BX	0	8.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	356.9	0	BX	0	8.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	357.5	0	BX	0	8.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	358.1	0	BX	0	8.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	358.8	0	BX	0	8.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	359.4	0	BX	0	8.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	360.0	0	BX	0	8.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	360.6	0	BX	0	8.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	361.3	0	BX	0	8.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	361.9	0	BX	0	8.119	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	362.5	0	BX	0	8.109	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	363.1	0	BX	0	8.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	363.8	0	BX	0	8.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	364.4	0	BX	0	8.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	365.0	0	BX	0	8.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	365.6	0	BX	0	8.039	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	366.2	0	BX	0	8.029	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	366.9	0	BX	0	8.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	367.5	0	BX	0	7.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	368.1	0	BX	0	7.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	368.7	0	BX	0	7.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	369.4	0	BX	0	7.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	370.0	0	BX	0	7.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	370.6	0	BX	0	7.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	371.2	0	BX	0	7.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	371.8	0	BX	0	7.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	372.5	0	BX	0	7.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	373.1	0	BX	0	7.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	373.7	0	BX	0	7.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	374.3	0	BX	0	7.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	375.0	0	BX	0	7.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	375.6	0	BX	0	7.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	376.2	0	BX	0	7.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	376.8	0	BX	0	7.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	377.4	0	BX	0	7.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	378.1	0	BX	0	7.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	378.7	0	BX	0	7.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	379.3	0	BX	0	7.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	379.9	0	BX	0	7.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	380.5	0	BX	0	7.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	381.2	0	BX	0	7.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	381.8	0	BX	0	7.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	382.4	0	BX	0	7.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	383.0	0	BX	0	7.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	383.6	0	BX	0	7.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	384.3	0	BX	0	7.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	384.9	0	BX	0	7.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	385.5	0	BX	0	7.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	386.1	0	BX	0	7.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	386.8	0	BX	0	7.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	387.4	0	BX	0	7.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	388.0	0	BX	0	7.600	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	388.6	0	BX	0	7.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	389.2	0	BX	0	7.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	389.9	0	BX	0	7.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	390.5	0	BX	0	7.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	391.1	0	BX	0	7.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	391.7	0	BX	0	7.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	392.3	0	BX	0	7.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	393.0	0	BX	0	7.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	393.6	0	BX	0	7.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	394.2	0	BX	0	7.440	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	394.8	0	BX	0	7.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	395.4	0	BX	0	7.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	396.1	0	BX	0	7.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	396.7	0	BX	0	7.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	397.3	0	BX	0	7.380	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	397.9	0	BX	0	7.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	398.5	0	BX	0	7.360	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	399.2	0	BX	0	7.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	399.8	0	BX	0	7.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	400.4	0	BX	0	7.330	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	401.0	0	BX	0	7.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	401.6	0	BX	0	7.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	402.3	0	BX	0	7.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	402.9	0	BX	0	7.300	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	403.5	0	BX	0	7.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	404.1	0	BX	0	7.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	404.7	0	BX	0	7.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	405.4	0	BX	0	7.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	406.0	0	BX	0	7.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	406.6	0	BX	0	7.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	407.2	0	BX	0	7.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	407.8	0	BX	0	7.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	408.5	0	BX	0	7.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	409.1	0	BX	0	7.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	409.7	0	BX	0	7.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	410.3	0	BX	0	7.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	410.9	0	BX	0	7.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	411.6	0	BX	0	7.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	412.2	0	BX	0	7.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	412.8	0	BX	0	7.100	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	413.4	0	BX	0	7.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	414.0	0	BX	0	7.060	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	414.6	0	BX	0	7.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	415.3	0	BX	0	7.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	415.9	0	BX	0	7.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	416.5	0	BX	0	7.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	417.1	0	BX	0	7.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	417.7	0	BX	0	7.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	418.4	0	BX	0	7.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	419.0	0	BX	0	7.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	419.6	0	BX	0	7.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	420.2	0	BX	0	7.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	420.8	0	BX	0	7.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	421.5	0	BX	0	7.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	422.1	0	BX	0	7.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	422.7	0	BX	0	7.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	423.3	0	BX	0	7.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	423.9	0	BX	0	6.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	424.5	0	BX	0	6.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	425.2	0	BX	0	6.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	425.8	0	BX	0	6.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	426.4	0	BX	0	6.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	427.0	0	BX	0	6.980	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	427.6	0	BX	0	6.960	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	428.3	0	BX	0	6.950	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	428.9	0	BX	0	6.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	429.5	0	BX	0	6.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	430.1	0	BX	0	6.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	430.7	0	BX	0	6.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	431.3	0	BX	0	6.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	432.0	0	BX	0	6.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	432.6	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	433.2	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	433.8	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	434.4	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	435.0	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	435.7	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	436.3	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	436.9	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	437.5	0	BX	0	6.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	438.1	0	BX	0	6.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	438.8	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	439.4	0	BX	0	6.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	440.0	0	BX	0	6.810	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	440.6	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	441.2	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	441.8	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	442.5	0	BX	0	6.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	443.1	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	443.7	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	444.3	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	444.9	0	BX	0	6.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	445.5	0	BX	0	6.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	446.2	0	BX	0	6.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	446.8	0	BX	0	6.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	447.4	0	BX	0	6.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	448.0	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	448.6	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	449.2	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	449.9	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	450.5	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	451.1	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	451.7	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	452.3	0	BX	0	6.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	452.9	0	BX	0	6.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	453.6	0	BX	0	6.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	454.2	0	BX	0	6.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	454.8	0	BX	0	6.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	455.4	0	BX	0	6.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	456.0	0	BX	0	6.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	456.6	0	BX	0	6.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	457.3	0	BX	0	6.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	457.9	0	BX	0	6.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	458.5	0	BX	0	6.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	459.1	0	BX	0	6.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	459.7	0	BX	0	6.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	460.3	0	BX	0	6.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	460.9	0	BX	0	6.720	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	461.6	0	BX	0	6.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	462.2	0	BX	0	6.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	462.8	0	BX	0	6.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	463.4	0	BX	0	6.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	464.0	0	BX	0	6.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	464.6	0	BX	0	6.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	465.3	0	BX	0	6.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	465.9	0	BX	0	6.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	466.5	0	BX	0	6.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	467.1	0	BX	0	6.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	467.7	0	BX	0	6.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	468.3	0	BX	0	6.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	468.9	0	BX	0	6.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	469.6	0	BX	0	6.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	470.2	0	BX	0	6.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	470.8	0	BX	0	6.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	471.4	0	BX	0	6.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	472.0	0	BX	0	6.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	472.6	0	BX	0	6.650	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	473.2	0	BX	0	6.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	473.9	0	BX	0	6.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	474.5	0	BX	0	6.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	475.1	0	BX	0	6.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	475.7	0	BX	0	6.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	476.3	0	BX	0	6.610	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	476.9	0	BX	0	6.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	477.6	0	BX	0	6.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	478.2	0	BX	0	6.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	478.8	0	BX	0	6.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	479.4	0	BX	0	6.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	480.0	0	BX	0	6.580	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	480.6	0	BX	0	6.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	481.2	0	BX	0	6.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	481.9	0	BX	0	6.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	482.5	0	BX	0	6.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	483.1	0	BX	0	6.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	483.7	0	BX	0	6.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	484.3	0	BX	0	6.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	484.9	0	BX	0	6.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	485.5	0	BX	0	6.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	486.2	0	BX	0	6.530	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	486.8	0	BX	0	6.520	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	487.4	0	BX	0	6.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	488.0	0	BX	0	6.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	488.6	0	BX	0	6.500	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	489.2	0	BX	0	6.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	489.8	0	BX	0	6.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	490.4	0	BX	0	6.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	491.1	0	BX	0	6.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	491.7	0	BX	0	6.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	492.3	0	BX	0	6.470	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	492.9	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	493.5	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	494.1	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	494.7	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	495.4	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	496.0	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	496.6	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	497.2	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	497.8	0	BX	0	6.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	498.4	0	BX	0	6.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	499.0	0	BX	0	6.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	499.6	0	BX	0	6.480	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	500.3	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	500.9	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	501.5	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	502.1	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	502.7	0	BX	0	6.490	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	503.3	0	BX	0	6.490	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	503.9	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	504.5	0	BX	0	6.460	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	505.2	0	BX	0	6.450	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	505.8	0	BX	0	6.430	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	506.4	0	BX	0	6.410	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	507.0	0	BX	0	6.400	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	507.6	0	BX	0	6.370	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	508.2	0	BX	0	6.340	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	508.8	0	BX	0	6.330	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	509.4	0	BX	0	6.320	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	510.1	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	510.7	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	511.3	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	511.9	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	512.5	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	513.1	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	513.7	0	BX	0	6.330	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	514.3	0	BX	0	6.290	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	515.0	0	BX	0	6.310	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	515.6	0	BX	0	6.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	516.2	0	BX	0	6.280	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	516.8	0	BX	0	6.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	517.4	0	BX	0	6.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	518.0	0	BX	0	6.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	518.6	0	BX	0	6.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	519.2	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	519.9	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	520.5	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	521.1	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	521.7	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	522.3	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	522.9	0	BX	0	6.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	523.5	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	524.1	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	524.7	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	525.4	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	526.0	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	526.6	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	527.2	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	527.8	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	528.4	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	529.0	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	529.6	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	530.2	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	530.9	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	531.5	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	532.1	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	532.7	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	533.3	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	533.9	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	534.5	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	535.1	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	535.7	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	536.3	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	537.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	537.6	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	538.2	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	538.8	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	539.4	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	540.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	540.6	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	541.2	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	541.8	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	542.4	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	543.1	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	543.7	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	544.3	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	544.9	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	545.5	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	546.1	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	546.7	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	547.3	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	547.9	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	548.5	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	549.2	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	549.8	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	550.4	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	551.0	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	551.6	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	552.2	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	552.8	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	553.4	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	554.0	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	554.6	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	555.2	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	555.9	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	556.5	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	557.1	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	557.7	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	558.3	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	558.9	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	559.5	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	560.1	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	560.7	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	561.3	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	561.9	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	562.6	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	563.2	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	563.8	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	564.4	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	565.0	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	565.6	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	566.2	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	566.8	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	567.4	0	BX	0	6.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	568.0	0	BX	0	6.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	568.6	0	BX	0	6.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	569.2	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	569.8	0	BX	0	6.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	570.5	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	571.1	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	571.7	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	572.3	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	572.9	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	573.5	0	BX	0	6.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	574.1	0	BX	0	6.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	574.7	0	BX	0	6.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	575.3	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	575.9	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	576.5	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	577.1	0	BX	0	6.130	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	577.7	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	578.4	0	BX	0	6.110	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	579.0	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	579.6	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	580.2	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	580.8	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	581.4	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	582.0	0	BX	0	6.120	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	582.6	0	BX	0	6.140	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	583.2	0	BX	0	6.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	583.8	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	584.4	0	BX	0	6.170	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	585.0	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	585.6	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	586.2	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	586.9	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	587.5	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	588.1	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	588.7	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	589.3	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	589.9	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	590.5	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	591.1	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	591.7	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	592.3	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	592.9	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	593.5	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	594.1	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	594.7	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	595.3	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	596.0	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	596.6	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	597.2	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	597.8	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	598.4	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	599.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	599.6	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	600.2	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	600.8	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	601.4	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	602.0	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	602.6	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	603.2	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	603.8	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	604.4	0	BX	0	6.270	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	605.0	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	605.6	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	606.2	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	606.9	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	607.5	0	BX	0	6.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	608.1	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	608.7	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	609.3	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	609.9	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	610.5	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	611.1	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	611.7	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	612.3	0	BX	0	6.220	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	612.9	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	613.5	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	614.1	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	614.7	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	615.3	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	615.9	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	616.5	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	617.1	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	617.7	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	618.3	0	BX	0	6.250	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	619.0	0	BX	0	6.260	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	619.6	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	620.2	0	BX	0	6.240	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	620.8	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	621.4	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	622.0	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	622.6	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	623.2	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	623.8	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	624.4	0	BX	0	6.230	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	625.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	625.6	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	626.2	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	626.8	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	627.4	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	628.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	628.6	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	629.2	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	629.8	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	630.4	0	BX	0	6.210	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	631.0	0	BX	0	6.200	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	631.6	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	632.2	0	BX	0	6.190	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	632.8	0	BX	0	6.180	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	633.4	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	634.1	0	BX	0	6.150	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	634.7	0	BX	0	6.160	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	635.3	0	BX	0	6.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	635.9	0	BX	0	6.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	636.5	0	BX	0	6.090	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	637.1	0	BX	0	6.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	637.7	0	BX	0	6.110	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	638.3	0	BX	0	6.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	638.9	0	BX	0	6.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	639.5	0	BX	0	6.080	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	640.1	0	BX	0	6.070	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	640.7	0	BX	0	6.050	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	641.3	0	BX	0	6.040	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	641.9	0	BX	0	6.030	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	642.5	0	BX	0	6.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	643.1	0	BX	0	6.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	643.7	0	BX	0	6.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	644.3	0	BX	0	6.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	644.9	0	BX	0	6.020	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	645.5	0	BX	0	6.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	646.1	0	BX	0	6.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	646.7	0	BX	0	6.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	647.3	0	BX	0	6.010	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	647.9	0	BX	0	6.000	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	648.5	0	BX	0	5.990	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	649.1	0	BX	0	5.970	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	649.7	0	BX	0	5.940	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	650.3	0	BX	0	5.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	650.9	0	BX	0	5.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	651.5	0	BX	0	5.930	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	652.1	0	BX	0	5.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	652.7	0	BX	0	5.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	653.3	0	BX	0	5.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	653.9	0	BX	0	5.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	654.5	0	BX	0	5.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	655.1	0	BX	0	5.920	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	655.7	0	BX	0	5.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	656.3	0	BX	0	5.910	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	656.9	0	BX	0	5.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	657.6	0	BX	0	5.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	658.2	0	BX	0	5.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	658.8	0	BX	0	5.900	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	659.4	0	BX	0	5.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	660.0	0	BX	0	5.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	660.6	0	BX	0	5.890	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	661.2	0	BX	0	5.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	661.8	0	BX	0	5.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	662.4	0	BX	0	5.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	663.0	0	BX	0	5.880	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	663.6	0	BX	0	5.870	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	664.2	0	BX	0	5.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	664.8	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	665.4	0	BX	0	5.860	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	666.0	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	666.6	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	667.2	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	667.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	668.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	669.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	669.6	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	670.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	670.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	671.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	672.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	672.6	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	673.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	673.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	674.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	675.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	675.6	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	676.2	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	676.8	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	677.4	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	678.0	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	678.6	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	679.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	679.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	680.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	681.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	681.6	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	682.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	682.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	683.4	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	684.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	684.6	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	685.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	685.8	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	686.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	687.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	687.6	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	688.2	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	688.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	689.4	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	690.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	690.6	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	691.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	691.8	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	692.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	693.0	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	693.6	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	694.2	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	694.8	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	695.4	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	696.0	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	696.6	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	697.2	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	697.8	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	698.4	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	699.0	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	699.6	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	700.2	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	700.8	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	701.4	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	702.0	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	702.6	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	703.2	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	703.8	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	704.4	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	705.0	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	705.5	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	706.1	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	706.7	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	707.3	0	BX	0	5.850	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	707.9	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	708.5	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	709.1	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	709.7	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	710.3	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	710.9	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	711.5	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	712.1	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	712.7	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	713.3	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	713.9	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	714.5	0	BX	0	5.840	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	715.1	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	715.7	0	BX	0	5.830	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	716.3	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	716.9	0	BX	0	5.820	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	717.5	0	BX	0	5.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	718.1	0	BX	0	5.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	718.7	0	BX	0	5.800	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	719.3	0	BX	0	5.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	719.9	0	BX	0	5.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	720.5	0	BX	0	5.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	721.1	0	BX	0	5.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	721.7	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	722.3	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	722.9	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	723.5	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	724.1	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	724.7	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	725.3	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	725.9	0	BX	0	5.780	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	726.5	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	727.1	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	727.7	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	728.3	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	728.8	0	BX	0	5.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	729.4	0	BX	0	5.790	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	730.0	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	730.6	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	731.2	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	731.8	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	732.4	0	BX	0	5.770	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	733.0	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	733.6	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	734.2	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	734.8	0	BX	0	5.760	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	735.4	0	BX	0	5.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	736.0	0	BX	0	5.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	736.6	0	BX	0	5.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	737.2	0	BX	0	5.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	737.8	0	BX	0	5.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	738.4	0	BX	0	5.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	739.0	0	BX	0	5.750	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	739.6	0	BX	0	5.740	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	740.2	0	BX	0	5.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	740.8	0	BX	0	5.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	741.4	0	BX	0	5.710	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	742.0	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	742.6	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	743.2	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	743.7	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	744.3	0	BX	0	5.730	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	744.9	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	745.5	0	BX	0	5.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	746.1	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	746.7	0	BX	0	5.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	747.3	0	BX	0	5.700	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	747.9	0	BX	0	5.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	748.5	0	BX	0	5.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	749.1	0	BX	0	5.690	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	749.7	0	BX	0	5.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	750.3	0	BX	0	5.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	750.9	0	BX	0	5.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	751.5	0	BX	0	5.680	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	752.1	0	BX	0	5.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	752.7	0	BX	0	5.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	753.3	0	BX	0	5.660	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	753.9	0	BX	0	5.670	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	754.5	0	BX	0	5.640	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	755.1	0	BX	0	5.630	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	755.7	0	BX	0	5.590	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	756.2	0	BX	0	5.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	756.8	0	BX	0	5.570	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	757.4	0	BX	0	5.550	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	758.0	0	BX	0	5.540	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	758.6	0	BX	0	5.510	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	759.2	0	BX	0	5.560	0
@628___1994613	001	C	07/26/1994	13:07	126.6833	9.5000	0	759.8	0	BX	0	0.000	
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	0.0	0	BX	4	28.9	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	26.0	0	BX	4	28.9	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	42.0	0	BX	4	28.1	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	62.0	0	BX	4	26.1	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	78.0	0	BX	4	25.3	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	88.0	0	BX	4	24.0	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	112.0	0	BX	4	22.4	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	118.0	0	BX	4	20.9	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	154.0	0	BX	4	17.6	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	166.0	0	BX	4	17.3	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	200.0	0	BX	4	14.8	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	288.0	0	BX	4	9.5	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	388.0	0	BX	4	7.7	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	432.0	0	BX	4	8.1	0
@628___1994613	002	B	07/26/1994	17:13	126.7500	8.5000	0	512.0	0	BX	4	7.2	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	0.6	0	BX	0	99.900	8
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	1.3	0	BX	0	99.900	8
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	1.9	0	BX	0	99.900	8
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	2.6	0	BX	0	99.900	8
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	3.2	0	BX	0	99.900	
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	3.7	0	BX	0	28.930	
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	3.9	0	BX	0	28.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	4.5	0	BX	0	28.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	5.2	0	BX	0	28.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	5.8	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	6.5	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	7.1	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	7.8	0	BX	0	28.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	8.4	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	9.1	0	BX	0	28.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	9.7	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	10.3	0	BX	0	28.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	11.0	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	11.6	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	12.3	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	12.9	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	13.6	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	14.2	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	14.9	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	15.5	0	BX	0	28.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	16.2	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	16.8	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	17.5	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	18.1	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	18.8	0	BX	0	28.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	19.4	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	20.0	0	BX	0	28.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	20.7	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	21.3	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	22.0	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	22.6	0	BX	0	28.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	23.3	0	BX	0	28.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	23.9	0	BX	0	28.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	24.6	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	25.2	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	25.9	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	26.5	0	BX	0	28.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	27.1	0	BX	0	28.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	27.8	0	BX	0	28.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	28.4	0	BX	0	28.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	29.1	0	BX	0	28.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	29.7	0	BX	0	28.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	30.4	0	BX	0	28.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	31.0	0	BX	0	28.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	31.7	0	BX	0	28.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	32.3	0	BX	0	28.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	33.0	0	BX	0	28.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	33.6	0	BX	0	28.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	34.2	0	BX	0	28.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	34.9	0	BX	0	28.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	35.5	0	BX	0	28.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	36.2	0	BX	0	28.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	36.8	0	BX	0	28.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	37.5	0	BX	0	28.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	38.1	0	BX	0	28.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	38.8	0	BX	0	28.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	39.4	0	BX	0	28.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	40.0	0	BX	0	28.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	40.7	0	BX	0	28.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	41.3	0	BX	0	28.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	42.0	0	BX	0	28.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	42.6	0	BX	0	28.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	43.3	0	BX	0	28.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	43.9	0	BX	0	28.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	44.6	0	BX	0	28.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	45.2	0	BX	0	27.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	45.8	0	BX	0	27.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	46.5	0	BX	0	27.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	47.1	0	BX	0	27.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	47.8	0	BX	0	27.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	48.4	0	BX	0	27.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	49.1	0	BX	0	27.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	49.7	0	BX	0	27.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	50.4	0	BX	0	27.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	51.0	0	BX	0	27.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	51.6	0	BX	0	27.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	52.3	0	BX	0	27.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	52.9	0	BX	0	27.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	53.6	0	BX	0	27.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	54.2	0	BX	0	26.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	54.9	0	BX	0	26.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	55.5	0	BX	0	26.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	56.1	0	BX	0	26.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	56.8	0	BX	0	26.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	57.4	0	BX	0	26.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	58.1	0	BX	0	26.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	58.7	0	BX	0	26.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	59.4	0	BX	0	26.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	60.0	0	BX	0	26.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	60.6	0	BX	0	26.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	61.3	0	BX	0	26.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	61.9	0	BX	0	26.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	62.6	0	BX	0	26.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	63.2	0	BX	0	26.110	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	63.9	0	BX	0	26.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	64.5	0	BX	0	26.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	65.1	0	BX	0	25.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	65.8	0	BX	0	25.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	66.4	0	BX	0	25.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	67.1	0	BX	0	25.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	67.7	0	BX	0	25.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	68.4	0	BX	0	25.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	69.0	0	BX	0	25.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	69.6	0	BX	0	25.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	70.3	0	BX	0	25.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	70.9	0	BX	0	25.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	71.6	0	BX	0	25.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	72.2	0	BX	0	25.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	72.9	0	BX	0	25.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	73.5	0	BX	0	25.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	74.1	0	BX	0	25.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	74.8	0	BX	0	25.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	75.4	0	BX	0	25.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	76.1	0	BX	0	25.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	76.7	0	BX	0	25.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	77.4	0	BX	0	25.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	78.0	0	BX	0	25.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	78.6	0	BX	0	25.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	79.3	0	BX	0	25.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	79.9	0	BX	0	25.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	80.6	0	BX	0	25.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	81.2	0	BX	0	25.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	81.8	0	BX	0	25.110	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	82.5	0	BX	0	25.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	83.1	0	BX	0	25.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	83.8	0	BX	0	24.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	84.4	0	BX	0	24.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	85.1	0	BX	0	24.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	85.7	0	BX	0	24.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	86.3	0	BX	0	24.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	87.0	0	BX	0	24.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	87.6	0	BX	0	24.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	88.3	0	BX	0	24.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	88.9	0	BX	0	24.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	89.5	0	BX	0	23.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	90.2	0	BX	0	23.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	90.8	0	BX	0	23.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	91.5	0	BX	0	23.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	92.1	0	BX	0	23.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	92.7	0	BX	0	23.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	93.4	0	BX	0	23.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	94.0	0	BX	0	23.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	94.7	0	BX	0	23.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	95.3	0	BX	0	23.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	96.0	0	BX	0	23.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	96.6	0	BX	0	23.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	97.2	0	BX	0	23.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	97.9	0	BX	0	23.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	98.5	0	BX	0	23.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	99.2	0	BX	0	23.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	99.8	0	BX	0	23.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	100.4	0	BX	0	23.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	101.1	0	BX	0	23.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	101.7	0	BX	0	23.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	102.4	0	BX	0	23.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	103.0	0	BX	0	23.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	103.6	0	BX	0	23.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	104.3	0	BX	0	22.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	104.9	0	BX	0	22.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	105.6	0	BX	0	22.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	106.2	0	BX	0	22.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	106.8	0	BX	0	22.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	107.5	0	BX	0	22.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	108.1	0	BX	0	22.640	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	108.8	0	BX	0	22.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	109.4	0	BX	0	22.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	110.0	0	BX	0	22.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	110.7	0	BX	0	22.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	111.3	0	BX	0	22.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	112.0	0	BX	0	22.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	112.6	0	BX	0	22.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	113.2	0	BX	0	22.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	113.9	0	BX	0	22.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	114.5	0	BX	0	22.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	115.2	0	BX	0	22.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	115.8	0	BX	0	21.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	116.4	0	BX	0	21.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	117.1	0	BX	0	21.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	117.7	0	BX	0	21.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	118.4	0	BX	0	21.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	119.0	0	BX	0	21.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	119.6	0	BX	0	20.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	120.3	0	BX	0	20.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	120.9	0	BX	0	20.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	121.5	0	BX	0	20.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	122.2	0	BX	0	20.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	122.8	0	BX	0	20.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	123.5	0	BX	0	20.460	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	124.1	0	BX	0	20.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	124.7	0	BX	0	20.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	125.4	0	BX	0	20.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	126.0	0	BX	0	20.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	126.7	0	BX	0	20.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	127.3	0	BX	0	20.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	127.9	0	BX	0	20.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	128.6	0	BX	0	20.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	129.2	0	BX	0	20.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	129.9	0	BX	0	20.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	130.5	0	BX	0	20.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	131.1	0	BX	0	19.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	131.8	0	BX	0	19.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	132.4	0	BX	0	19.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	133.0	0	BX	0	19.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	133.7	0	BX	0	19.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	134.3	0	BX	0	19.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	135.0	0	BX	0	19.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	135.6	0	BX	0	19.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	136.2	0	BX	0	19.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	136.9	0	BX	0	19.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	137.5	0	BX	0	19.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	138.1	0	BX	0	19.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	138.8	0	BX	0	19.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	139.4	0	BX	0	19.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	140.1	0	BX	0	19.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	140.7	0	BX	0	18.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	141.3	0	BX	0	18.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	142.0	0	BX	0	18.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	142.6	0	BX	0	18.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	143.3	0	BX	0	18.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	143.9	0	BX	0	18.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	144.5	0	BX	0	18.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	145.2	0	BX	0	18.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	145.8	0	BX	0	18.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	146.4	0	BX	0	18.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	147.1	0	BX	0	18.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	147.7	0	BX	0	18.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	148.4	0	BX	0	18.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	149.0	0	BX	0	18.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	149.6	0	BX	0	17.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	150.3	0	BX	0	17.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	150.9	0	BX	0	17.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	151.5	0	BX	0	17.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	152.2	0	BX	0	17.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	152.8	0	BX	0	17.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	153.4	0	BX	0	17.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	154.1	0	BX	0	17.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	154.7	0	BX	0	17.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	155.4	0	BX	0	17.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	156.0	0	BX	0	17.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	156.6	0	BX	0	17.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	157.3	0	BX	0	17.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	157.9	0	BX	0	17.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	158.5	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	159.2	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	159.8	0	BX	0	17.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	160.5	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	161.1	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	161.7	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	162.4	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	163.0	0	BX	0	17.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	163.6	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	164.3	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	164.9	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	165.5	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	166.2	0	BX	0	17.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	166.8	0	BX	0	17.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	167.4	0	BX	0	17.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	168.1	0	BX	0	17.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	168.7	0	BX	0	17.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	169.4	0	BX	0	17.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	170.0	0	BX	0	17.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	170.6	0	BX	0	17.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	171.3	0	BX	0	17.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	171.9	0	BX	0	16.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	172.5	0	BX	0	16.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	173.2	0	BX	0	16.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	173.8	0	BX	0	16.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	174.4	0	BX	0	16.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	175.1	0	BX	0	16.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	175.7	0	BX	0	16.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	176.3	0	BX	0	16.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	177.0	0	BX	0	16.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	177.6	0	BX	0	16.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	178.3	0	BX	0	16.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	178.9	0	BX	0	16.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	179.5	0	BX	0	16.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	180.2	0	BX	0	16.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	180.8	0	BX	0	16.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	181.4	0	BX	0	16.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	182.1	0	BX	0	16.239	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	182.7	0	BX	0	16.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	183.3	0	BX	0	16.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	184.0	0	BX	0	16.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	184.6	0	BX	0	16.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	185.2	0	BX	0	15.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	185.9	0	BX	0	15.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	186.5	0	BX	0	15.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	187.1	0	BX	0	15.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	187.8	0	BX	0	15.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	188.4	0	BX	0	15.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	189.0	0	BX	0	15.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	189.7	0	BX	0	15.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	190.3	0	BX	0	15.640	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	190.9	0	BX	0	15.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	191.6	0	BX	0	15.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	192.2	0	BX	0	15.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	192.9	0	BX	0	15.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	193.5	0	BX	0	15.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	194.1	0	BX	0	15.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	194.8	0	BX	0	15.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	195.4	0	BX	0	15.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	196.0	0	BX	0	15.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	196.7	0	BX	0	15.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	197.3	0	BX	0	15.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	197.9	0	BX	0	15.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	198.6	0	BX	0	14.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	199.2	0	BX	0	14.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	199.8	0	BX	0	14.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	200.5	0	BX	0	14.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	201.1	0	BX	0	14.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	201.7	0	BX	0	14.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	202.4	0	BX	0	14.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	203.0	0	BX	0	14.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	203.6	0	BX	0	14.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	204.3	0	BX	0	14.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	204.9	0	BX	0	14.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	205.5	0	BX	0	14.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	206.2	0	BX	0	14.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	206.8	0	BX	0	14.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	207.4	0	BX	0	14.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	208.1	0	BX	0	14.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	208.7	0	BX	0	14.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	209.3	0	BX	0	14.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	210.0	0	BX	0	14.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	210.6	0	BX	0	14.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	211.2	0	BX	0	14.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	211.9	0	BX	0	14.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	212.5	0	BX	0	14.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	213.1	0	BX	0	14.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	213.8	0	BX	0	14.200	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	214.4	0	BX	0	14.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	215.0	0	BX	0	14.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	215.7	0	BX	0	14.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	216.3	0	BX	0	13.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	216.9	0	BX	0	13.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	217.6	0	BX	0	13.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	218.2	0	BX	0	13.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	218.8	0	BX	0	13.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	219.4	0	BX	0	13.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	220.1	0	BX	0	13.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	220.7	0	BX	0	13.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	221.3	0	BX	0	13.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	222.0	0	BX	0	13.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	222.6	0	BX	0	13.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	223.2	0	BX	0	13.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	223.9	0	BX	0	13.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	224.5	0	BX	0	13.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	225.1	0	BX	0	13.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	225.8	0	BX	0	13.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	226.4	0	BX	0	13.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	227.0	0	BX	0	13.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	227.7	0	BX	0	13.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	228.3	0	BX	0	13.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	228.9	0	BX	0	13.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	229.6	0	BX	0	13.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	230.2	0	BX	0	12.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	230.8	0	BX	0	12.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	231.5	0	BX	0	12.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	232.1	0	BX	0	12.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	232.7	0	BX	0	12.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	233.4	0	BX	0	12.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	234.0	0	BX	0	12.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	234.6	0	BX	0	12.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	235.2	0	BX	0	12.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	235.9	0	BX	0	12.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	236.5	0	BX	0	12.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	237.1	0	BX	0	12.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	237.8	0	BX	0	12.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	238.4	0	BX	0	12.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	239.0	0	BX	0	12.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	239.7	0	BX	0	12.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	240.3	0	BX	0	12.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	240.9	0	BX	0	12.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	241.6	0	BX	0	12.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	242.2	0	BX	0	12.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	242.8	0	BX	0	12.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	243.4	0	BX	0	12.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	244.1	0	BX	0	12.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	244.7	0	BX	0	12.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	245.3	0	BX	0	12.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	246.0	0	BX	0	12.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	246.6	0	BX	0	12.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	247.2	0	BX	0	11.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	247.9	0	BX	0	11.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	248.5	0	BX	0	11.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	249.1	0	BX	0	11.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	249.8	0	BX	0	11.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	250.4	0	BX	0	11.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	251.0	0	BX	0	11.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	251.6	0	BX	0	11.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	252.3	0	BX	0	11.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	252.9	0	BX	0	11.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	253.5	0	BX	0	11.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	254.2	0	BX	0	11.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	254.8	0	BX	0	11.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	255.4	0	BX	0	11.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	256.1	0	BX	0	11.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	256.7	0	BX	0	11.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	257.3	0	BX	0	11.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	257.9	0	BX	0	11.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	258.6	0	BX	0	11.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	259.2	0	BX	0	11.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	259.8	0	BX	0	11.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	260.5	0	BX	0	11.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	261.1	0	BX	0	11.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	261.7	0	BX	0	11.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	262.4	0	BX	0	11.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	263.0	0	BX	0	11.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	263.6	0	BX	0	11.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	264.2	0	BX	0	11.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	264.9	0	BX	0	11.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	265.5	0	BX	0	11.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	266.1	0	BX	0	11.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	266.8	0	BX	0	10.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	267.4	0	BX	0	10.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	268.0	0	BX	0	10.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	268.6	0	BX	0	10.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	269.3	0	BX	0	10.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	269.9	0	BX	0	10.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	270.5	0	BX	0	10.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	271.2	0	BX	0	10.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	271.8	0	BX	0	10.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	272.4	0	BX	0	10.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	273.0	0	BX	0	10.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	273.7	0	BX	0	10.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	274.3	0	BX	0	10.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	274.9	0	BX	0	10.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	275.6	0	BX	0	10.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	276.2	0	BX	0	10.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	276.8	0	BX	0	10.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	277.4	0	BX	0	10.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	278.1	0	BX	0	10.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	278.7	0	BX	0	10.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	279.3	0	BX	0	9.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	280.0	0	BX	0	9.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	280.6	0	BX	0	9.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	281.2	0	BX	0	9.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	281.8	0	BX	0	9.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	282.5	0	BX	0	9.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	283.1	0	BX	0	9.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	283.7	0	BX	0	9.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	284.4	0	BX	0	9.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	285.0	0	BX	0	9.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	285.6	0	BX	0	9.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	286.2	0	BX	0	9.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	286.9	0	BX	0	9.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	287.5	0	BX	0	9.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	288.1	0	BX	0	9.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	288.7	0	BX	0	9.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	289.4	0	BX	0	9.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	290.0	0	BX	0	9.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	290.6	0	BX	0	9.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	291.3	0	BX	0	9.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	291.9	0	BX	0	9.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	292.5	0	BX	0	9.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	293.1	0	BX	0	9.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	293.8	0	BX	0	9.460	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	294.4	0	BX	0	9.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	295.0	0	BX	0	9.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	295.7	0	BX	0	9.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	296.3	0	BX	0	9.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	296.9	0	BX	0	9.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	297.5	0	BX	0	9.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	298.2	0	BX	0	9.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	298.8	0	BX	0	9.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	299.4	0	BX	0	9.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	300.0	0	BX	0	9.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	300.7	0	BX	0	9.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	301.3	0	BX	0	9.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	301.9	0	BX	0	9.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	302.5	0	BX	0	9.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	303.2	0	BX	0	9.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	303.8	0	BX	0	9.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	304.4	0	BX	0	9.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	305.1	0	BX	0	9.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	305.7	0	BX	0	9.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	306.3	0	BX	0	9.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	306.9	0	BX	0	9.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	307.6	0	BX	0	9.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	308.2	0	BX	0	9.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	308.8	0	BX	0	9.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	309.4	0	BX	0	9.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	310.1	0	BX	0	9.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	310.7	0	BX	0	9.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	311.3	0	BX	0	9.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	311.9	0	BX	0	8.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	312.6	0	BX	0	8.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	313.2	0	BX	0	8.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	313.8	0	BX	0	8.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	314.4	0	BX	0	8.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	315.1	0	BX	0	8.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	315.7	0	BX	0	8.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	316.3	0	BX	0	8.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	316.9	0	BX	0	8.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	317.6	0	BX	0	8.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	318.2	0	BX	0	8.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	318.8	0	BX	0	8.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	319.5	0	BX	0	8.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	320.1	0	BX	0	8.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	320.7	0	BX	0	8.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	321.3	0	BX	0	8.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	322.0	0	BX	0	8.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	322.6	0	BX	0	8.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	323.2	0	BX	0	8.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	323.8	0	BX	0	8.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	324.5	0	BX	0	8.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	325.1	0	BX	0	8.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	325.7	0	BX	0	8.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	326.3	0	BX	0	8.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	327.0	0	BX	0	8.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	327.6	0	BX	0	8.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	328.2	0	BX	0	8.640	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	328.8	0	BX	0	8.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	329.5	0	BX	0	8.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	330.1	0	BX	0	8.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	330.7	0	BX	0	8.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	331.3	0	BX	0	8.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	332.0	0	BX	0	8.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	332.6	0	BX	0	8.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	333.2	0	BX	0	8.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	333.8	0	BX	0	8.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	334.5	0	BX	0	8.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	335.1	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	335.7	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	336.3	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	336.9	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	337.6	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	338.2	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	338.8	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	339.4	0	BX	0	8.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	340.1	0	BX	0	8.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	340.7	0	BX	0	8.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	341.3	0	BX	0	8.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	341.9	0	BX	0	8.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	342.6	0	BX	0	8.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	343.2	0	BX	0	8.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	343.8	0	BX	0	8.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	344.4	0	BX	0	8.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	345.1	0	BX	0	8.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	345.7	0	BX	0	8.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	346.3	0	BX	0	8.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	346.9	0	BX	0	8.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	347.6	0	BX	0	8.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	348.2	0	BX	0	8.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	348.8	0	BX	0	8.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	349.4	0	BX	0	8.460	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	350.0	0	BX	0	8.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	350.7	0	BX	0	8.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	351.3	0	BX	0	8.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	351.9	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	352.5	0	BX	0	8.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	353.2	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	353.8	0	BX	0	8.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	354.4	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	355.0	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	355.7	0	BX	0	8.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	356.3	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	356.9	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	357.5	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	358.1	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	358.8	0	BX	0	8.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	359.4	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	360.0	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	360.6	0	BX	0	8.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	361.3	0	BX	0	8.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	361.9	0	BX	0	8.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	362.5	0	BX	0	8.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	363.1	0	BX	0	8.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	363.8	0	BX	0	8.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	364.4	0	BX	0	8.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	365.0	0	BX	0	8.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	365.6	0	BX	0	8.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	366.2	0	BX	0	8.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	366.9	0	BX	0	8.210	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	367.5	0	BX	0	8.189	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	368.1	0	BX	0	8.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	368.7	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	369.4	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	370.0	0	BX	0	8.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	370.6	0	BX	0	8.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	371.2	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	371.8	0	BX	0	8.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	372.5	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	373.1	0	BX	0	8.029	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	373.7	0	BX	0	8.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	374.3	0	BX	0	8.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	375.0	0	BX	0	7.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	375.6	0	BX	0	7.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	376.2	0	BX	0	7.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	376.8	0	BX	0	7.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	377.4	0	BX	0	7.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	378.1	0	BX	0	7.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	378.7	0	BX	0	7.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	379.3	0	BX	0	7.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	379.9	0	BX	0	7.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	380.5	0	BX	0	7.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	381.2	0	BX	0	7.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	381.8	0	BX	0	7.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	382.4	0	BX	0	7.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	383.0	0	BX	0	7.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	383.6	0	BX	0	7.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	384.3	0	BX	0	7.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	384.9	0	BX	0	7.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	385.5	0	BX	0	7.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	386.1	0	BX	0	7.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	386.8	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	387.4	0	BX	0	7.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	388.0	0	BX	0	7.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	388.6	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	389.2	0	BX	0	7.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	389.9	0	BX	0	7.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	390.5	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	391.1	0	BX	0	7.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	391.7	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	392.3	0	BX	0	7.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	393.0	0	BX	0	7.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	393.6	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	394.2	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	394.8	0	BX	0	7.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	395.4	0	BX	0	7.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	396.1	0	BX	0	7.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	396.7	0	BX	0	7.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	397.3	0	BX	0	7.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	397.9	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	398.5	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	399.2	0	BX	0	7.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	399.8	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	400.4	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	401.0	0	BX	0	7.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	401.6	0	BX	0	7.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	402.3	0	BX	0	7.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	402.9	0	BX	0	7.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	403.5	0	BX	0	7.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	404.1	0	BX	0	7.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	404.7	0	BX	0	7.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	405.4	0	BX	0	7.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	406.0	0	BX	0	7.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	406.6	0	BX	0	7.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	407.2	0	BX	0	7.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	407.8	0	BX	0	7.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	408.5	0	BX	0	7.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	409.1	0	BX	0	7.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	409.7	0	BX	0	7.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	410.3	0	BX	0	7.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	410.9	0	BX	0	8.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	411.6	0	BX	0	8.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	412.2	0	BX	0	8.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	412.8	0	BX	0	8.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	413.4	0	BX	0	8.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	414.0	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	414.6	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	415.3	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	415.9	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	416.5	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	417.1	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	417.7	0	BX	0	8.029	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	418.4	0	BX	0	8.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	419.0	0	BX	0	8.029	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	419.6	0	BX	0	8.029	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	420.2	0	BX	0	8.039	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	420.8	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	421.5	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	422.1	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	422.7	0	BX	0	8.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	423.3	0	BX	0	8.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	423.9	0	BX	0	8.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	424.5	0	BX	0	8.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	425.2	0	BX	0	8.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	425.8	0	BX	0	8.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	426.4	0	BX	0	8.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	427.0	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	427.6	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	428.3	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	428.9	0	BX	0	8.119	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	429.5	0	BX	0	8.119	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	430.1	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	430.7	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	431.3	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	432.0	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	432.6	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	433.2	0	BX	0	8.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	433.8	0	BX	0	8.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	434.4	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	435.0	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	435.7	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	436.3	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	436.9	0	BX	0	8.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	437.5	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	438.1	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	438.8	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	439.4	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	440.0	0	BX	0	8.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	440.6	0	BX	0	8.119	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	441.2	0	BX	0	8.119	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	441.8	0	BX	0	8.119	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	442.5	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	443.1	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	443.7	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	444.3	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	444.9	0	BX	0	8.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	445.5	0	BX	0	8.109	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	446.2	0	BX	0	8.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	446.8	0	BX	0	8.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	447.4	0	BX	0	8.060	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	448.0	0	BX	0	8.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	448.6	0	BX	0	8.039	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	449.2	0	BX	0	8.029	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	449.9	0	BX	0	7.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	450.5	0	BX	0	7.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	451.1	0	BX	0	7.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	451.7	0	BX	0	7.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	452.3	0	BX	0	7.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	452.9	0	BX	0	7.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	453.6	0	BX	0	7.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	454.2	0	BX	0	7.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	454.8	0	BX	0	7.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	455.4	0	BX	0	7.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	456.0	0	BX	0	7.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	456.6	0	BX	0	7.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	457.3	0	BX	0	7.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	457.9	0	BX	0	7.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	458.5	0	BX	0	7.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	459.1	0	BX	0	7.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	459.7	0	BX	0	7.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	460.3	0	BX	0	7.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	460.9	0	BX	0	7.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	461.6	0	BX	0	7.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	462.2	0	BX	0	7.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	462.8	0	BX	0	7.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	463.4	0	BX	0	7.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	464.0	0	BX	0	7.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	464.6	0	BX	0	7.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	465.3	0	BX	0	7.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	465.9	0	BX	0	7.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	466.5	0	BX	0	7.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	467.1	0	BX	0	7.630	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	467.7	0	BX	0	7.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	468.3	0	BX	0	7.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	468.9	0	BX	0	7.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	469.6	0	BX	0	7.600	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	470.2	0	BX	0	7.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	470.8	0	BX	0	7.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	471.4	0	BX	0	7.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	472.0	0	BX	0	7.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	472.6	0	BX	0	7.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	473.2	0	BX	0	7.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	473.9	0	BX	0	7.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	474.5	0	BX	0	7.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	475.1	0	BX	0	7.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	475.7	0	BX	0	7.540	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	476.3	0	BX	0	7.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	476.9	0	BX	0	7.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	477.6	0	BX	0	7.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	478.2	0	BX	0	7.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	478.8	0	BX	0	7.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	479.4	0	BX	0	7.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	480.0	0	BX	0	7.480	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	480.6	0	BX	0	7.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	481.2	0	BX	0	7.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	481.9	0	BX	0	7.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	482.5	0	BX	0	7.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	483.1	0	BX	0	7.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	483.7	0	BX	0	7.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	484.3	0	BX	0	7.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	484.9	0	BX	0	7.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	485.5	0	BX	0	7.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	486.2	0	BX	0	7.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	486.8	0	BX	0	7.430	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	487.4	0	BX	0	7.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	488.0	0	BX	0	7.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	488.6	0	BX	0	7.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	489.2	0	BX	0	7.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	489.8	0	BX	0	7.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	490.4	0	BX	0	7.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	491.1	0	BX	0	7.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	491.7	0	BX	0	7.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	492.3	0	BX	0	7.360	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	492.9	0	BX	0	7.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	493.5	0	BX	0	7.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	494.1	0	BX	0	7.350	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	494.7	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	495.4	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	496.0	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	496.6	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	497.2	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	497.8	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	498.4	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	499.0	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	499.6	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	500.3	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	500.9	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	501.5	0	BX	0	7.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	502.1	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	502.7	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	503.3	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	503.9	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	504.5	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	505.2	0	BX	0	7.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	505.8	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	506.4	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	507.0	0	BX	0	7.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	507.6	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	508.2	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	508.8	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	509.4	0	BX	0	7.330	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	510.1	0	BX	0	7.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	510.7	0	BX	0	7.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	511.3	0	BX	0	7.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	511.9	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	512.5	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	513.1	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	513.7	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	514.3	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	515.0	0	BX	0	7.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	515.6	0	BX	0	7.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	516.2	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	516.8	0	BX	0	7.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	517.4	0	BX	0	7.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	518.0	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	518.6	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	519.2	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	519.9	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	520.5	0	BX	0	7.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	521.1	0	BX	0	7.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	521.7	0	BX	0	7.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	522.3	0	BX	0	7.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	522.9	0	BX	0	7.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	523.5	0	BX	0	7.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	524.1	0	BX	0	7.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	524.7	0	BX	0	7.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	525.4	0	BX	0	7.170	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	526.0	0	BX	0	7.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	526.6	0	BX	0	7.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	527.2	0	BX	0	7.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	527.8	0	BX	0	7.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	528.4	0	BX	0	7.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	529.0	0	BX	0	7.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	529.6	0	BX	0	7.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	530.2	0	BX	0	7.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	530.9	0	BX	0	7.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	531.5	0	BX	0	7.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	532.1	0	BX	0	7.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	532.7	0	BX	0	7.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	533.3	0	BX	0	7.110	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	533.9	0	BX	0	7.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	534.5	0	BX	0	7.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	535.1	0	BX	0	7.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	535.7	0	BX	0	7.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	536.3	0	BX	0	7.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	537.0	0	BX	0	7.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	537.6	0	BX	0	7.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	538.2	0	BX	0	7.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	538.8	0	BX	0	7.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	539.4	0	BX	0	7.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	540.0	0	BX	0	7.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	540.6	0	BX	0	7.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	541.2	0	BX	0	7.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	541.8	0	BX	0	7.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	542.4	0	BX	0	7.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	543.1	0	BX	0	7.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	543.7	0	BX	0	7.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	544.3	0	BX	0	7.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	544.9	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	545.5	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	546.1	0	BX	0	6.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	546.7	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	547.3	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	547.9	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	548.5	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	549.2	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	549.8	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	550.4	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	551.0	0	BX	0	6.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	551.6	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	552.2	0	BX	0	6.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	552.8	0	BX	0	6.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	553.4	0	BX	0	6.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	554.0	0	BX	0	6.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	554.6	0	BX	0	6.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	555.2	0	BX	0	6.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	555.9	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	556.5	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	557.1	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	557.7	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	558.3	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	558.9	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	559.5	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	560.1	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	560.7	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	561.3	0	BX	0	7.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	561.9	0	BX	0	7.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	562.6	0	BX	0	7.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	563.2	0	BX	0	7.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	563.8	0	BX	0	7.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	564.4	0	BX	0	7.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	565.0	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	565.6	0	BX	0	7.010	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	566.2	0	BX	0	7.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	566.8	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	567.4	0	BX	0	6.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	568.0	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	568.6	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	569.2	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	569.8	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	570.5	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	571.1	0	BX	0	6.980	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	571.7	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	572.3	0	BX	0	6.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	572.9	0	BX	0	6.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	573.5	0	BX	0	6.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	574.1	0	BX	0	6.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	574.7	0	BX	0	6.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	575.3	0	BX	0	6.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	575.9	0	BX	0	6.830	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	576.5	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	577.1	0	BX	0	6.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	577.7	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	578.4	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	579.0	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	579.6	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	580.2	0	BX	0	6.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	580.8	0	BX	0	6.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	581.4	0	BX	0	6.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	582.0	0	BX	0	6.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	582.6	0	BX	0	6.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	583.2	0	BX	0	6.790	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	583.8	0	BX	0	6.810	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	584.4	0	BX	0	6.780	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	585.0	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	585.6	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	586.2	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	586.9	0	BX	0	6.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	587.5	0	BX	0	6.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	588.1	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	588.7	0	BX	0	6.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	589.3	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	589.9	0	BX	0	6.760	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	590.5	0	BX	0	6.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	591.1	0	BX	0	6.770	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	591.7	0	BX	0	6.800	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	592.3	0	BX	0	6.750	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	592.9	0	BX	0	6.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	593.5	0	BX	0	6.740	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	594.1	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	594.7	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	595.3	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	596.0	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	596.6	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	597.2	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	597.8	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	598.4	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	599.0	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	599.6	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	600.2	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	600.8	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	601.4	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	602.0	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	602.6	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	603.2	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	603.8	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	604.4	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	605.0	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	605.6	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	606.2	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	606.9	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	607.5	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	608.1	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	608.7	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	609.3	0	BX	0	6.730	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	609.9	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	610.5	0	BX	0	6.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	611.1	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	611.7	0	BX	0	6.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	612.3	0	BX	0	6.670	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	612.9	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	613.5	0	BX	0	6.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	614.1	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	614.7	0	BX	0	6.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	615.3	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	615.9	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	616.5	0	BX	0	6.720	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	617.1	0	BX	0	6.710	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	617.7	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	618.3	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	619.0	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	619.6	0	BX	0	6.700	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	620.2	0	BX	0	6.690	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	620.8	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	621.4	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	622.0	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	622.6	0	BX	0	6.680	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	623.2	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	623.8	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	624.4	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	625.0	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	625.6	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	626.2	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	626.8	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	627.4	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	628.0	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	628.6	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	629.2	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	629.8	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	630.4	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	631.0	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	631.6	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	632.2	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	632.8	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	633.4	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	634.1	0	BX	0	6.660	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	634.7	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	635.3	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	635.9	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	636.5	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	637.1	0	BX	0	6.650	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	637.7	0	BX	0	6.640	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	638.3	0	BX	0	6.620	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	638.9	0	BX	0	6.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	639.5	0	BX	0	6.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	640.1	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	640.7	0	BX	0	6.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	641.3	0	BX	0	6.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	641.9	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	642.5	0	BX	0	6.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	643.1	0	BX	0	6.560	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	643.7	0	BX	0	6.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	644.3	0	BX	0	6.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	644.9	0	BX	0	6.590	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	645.5	0	BX	0	6.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	646.1	0	BX	0	6.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	646.7	0	BX	0	6.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	647.3	0	BX	0	6.610	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	647.9	0	BX	0	6.580	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	648.5	0	BX	0	6.570	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	649.1	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	649.7	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	650.3	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	650.9	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	651.5	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	652.1	0	BX	0	6.550	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	652.7	0	BX	0	6.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	653.3	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	653.9	0	BX	0	6.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	654.5	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	655.1	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	655.7	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	656.3	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	656.9	0	BX	0	6.530	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	657.6	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	658.2	0	BX	0	6.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	658.8	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	659.4	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	660.0	0	BX	0	6.520	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	660.6	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	661.2	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	661.8	0	BX	0	6.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	662.4	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	663.0	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	663.6	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	664.2	0	BX	0	6.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	664.8	0	BX	0	6.510	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	665.4	0	BX	0	6.500	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	666.0	0	BX	0	6.490	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	666.6	0	BX	0	6.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	667.2	0	BX	0	6.460	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	667.8	0	BX	0	6.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	668.4	0	BX	0	6.470	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	669.0	0	BX	0	6.450	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	669.6	0	BX	0	6.440	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	670.2	0	BX	0	6.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	670.8	0	BX	0	6.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	671.4	0	BX	0	6.420	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	672.0	0	BX	0	6.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	672.6	0	BX	0	6.410	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	673.2	0	BX	0	6.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	673.8	0	BX	0	6.400	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	674.4	0	BX	0	6.390	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	675.0	0	BX	0	6.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	675.6	0	BX	0	6.380	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	676.2	0	BX	0	6.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	676.8	0	BX	0	6.370	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	677.4	0	BX	0	6.340	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	678.0	0	BX	0	6.320	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	678.6	0	BX	0	6.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	679.2	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	679.8	0	BX	0	6.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	680.4	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	681.0	0	BX	0	6.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	681.6	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	682.2	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	682.8	0	BX	0	6.310	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	683.4	0	BX	0	6.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	684.0	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	684.6	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	685.2	0	BX	0	6.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	685.8	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	686.4	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	687.0	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	687.6	0	BX	0	6.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	688.2	0	BX	0	6.300	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	688.8	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	689.4	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	690.0	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	690.6	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	691.2	0	BX	0	6.290	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	691.8	0	BX	0	6.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	692.4	0	BX	0	6.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	693.0	0	BX	0	6.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	693.6	0	BX	0	6.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	694.2	0	BX	0	6.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	694.8	0	BX	0	6.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	695.4	0	BX	0	6.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	696.0	0	BX	0	6.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	696.6	0	BX	0	6.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	697.2	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	697.8	0	BX	0	6.250	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	698.4	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	699.0	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	699.6	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	700.2	0	BX	0	6.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	700.8	0	BX	0	6.270	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	701.4	0	BX	0	6.240	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	702.0	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	702.6	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	703.2	0	BX	0	6.260	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	703.8	0	BX	0	6.280	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	704.4	0	BX	0	6.230	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	705.0	0	BX	0	6.220	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	705.5	0	BX	0	6.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	706.1	0	BX	0	6.200	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	706.7	0	BX	0	6.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	707.3	0	BX	0	6.200	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	707.9	0	BX	0	6.190	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	708.5	0	BX	0	6.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	709.1	0	BX	0	6.180	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	709.7	0	BX	0	6.160	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	710.3	0	BX	0	6.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	710.9	0	BX	0	6.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	711.5	0	BX	0	6.110	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	712.1	0	BX	0	6.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	712.7	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	713.3	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	713.9	0	BX	0	6.150	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	714.5	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	715.1	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	715.7	0	BX	0	6.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	716.3	0	BX	0	6.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	716.9	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	717.5	0	BX	0	6.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	718.1	0	BX	0	6.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	718.7	0	BX	0	6.140	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	719.3	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	719.9	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	720.5	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	721.1	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	721.7	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	722.3	0	BX	0	6.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	722.9	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	723.5	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	724.1	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	724.7	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	725.3	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	725.9	0	BX	0	6.070	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	726.5	0	BX	0	6.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	727.1	0	BX	0	6.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	727.7	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	728.3	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	728.8	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	729.4	0	BX	0	6.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	730.0	0	BX	0	6.120	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	730.6	0	BX	0	6.100	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	731.2	0	BX	0	6.130	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	731.8	0	BX	0	6.090	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	732.4	0	BX	0	6.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	733.0	0	BX	0	6.080	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	733.6	0	BX	0	6.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	734.2	0	BX	0	6.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	734.8	0	BX	0	6.050	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	735.4	0	BX	0	6.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	736.0	0	BX	0	6.040	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	736.6	0	BX	0	6.030	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	737.2	0	BX	0	6.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	737.8	0	BX	0	6.020	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	738.4	0	BX	0	6.000	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	739.0	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	739.6	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	740.2	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	740.8	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	741.4	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	742.0	0	BX	0	5.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	742.6	0	BX	0	5.970	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	743.2	0	BX	0	5.960	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	743.7	0	BX	0	5.990	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	744.3	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	744.9	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	745.5	0	BX	0	5.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	746.1	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	746.7	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	747.3	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	747.9	0	BX	0	5.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	748.5	0	BX	0	5.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	749.1	0	BX	0	5.940	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	749.7	0	BX	0	5.930	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	750.3	0	BX	0	5.950	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	750.9	0	BX	0	5.920	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	751.5	0	BX	0	5.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	752.1	0	BX	0	5.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	752.7	0	BX	0	5.910	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	753.3	0	BX	0	5.900	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	753.9	0	BX	0	5.890	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	754.5	0	BX	0	5.880	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	755.1	0	BX	0	5.870	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	755.7	0	BX	0	5.840	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	756.2	0	BX	0	5.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	756.8	0	BX	0	5.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	757.4	0	BX	0	5.860	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	758.0	0	BX	0	5.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	758.6	0	BX	0	5.850	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	759.2	0	BX	0	5.820	0
@628___1994613	002	C	07/26/1994	17:13	126.7000	8.4667	0	759.8	0	BX	0	0.000	
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	0.6	0	BX	0	99.900	8
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	1.3	0	BX	0	99.900	8
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	1.9	0	BX	0	99.900	8
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	2.6	0	BX	0	99.900	8
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	3.2	0	BX	0	99.900	
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	3.7	0	BX	0	28.823	
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	3.9	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	4.5	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	5.2	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	5.8	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	6.5	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	7.1	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	7.8	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	8.4	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	9.1	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	9.7	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	10.3	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	11.0	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	11.6	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	12.3	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	12.9	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	13.6	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	14.2	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	14.9	0	BX	0	28.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	15.5	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	16.2	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	16.8	0	BX	0	28.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	17.5	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	18.1	0	BX	0	28.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	18.8	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	19.4	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	20.0	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	20.7	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	21.3	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	22.0	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	22.6	0	BX	0	28.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	23.3	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	23.9	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	24.6	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	25.2	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	25.9	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	26.5	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	27.1	0	BX	0	28.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	27.8	0	BX	0	28.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	28.4	0	BX	0	28.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	29.1	0	BX	0	28.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	29.7	0	BX	0	28.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	30.4	0	BX	0	28.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	31.0	0	BX	0	28.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	31.7	0	BX	0	28.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	32.3	0	BX	0	28.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	33.0	0	BX	0	28.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	33.6	0	BX	0	28.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	34.2	0	BX	0	28.700	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	34.9	0	BX	0	28.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	35.5	0	BX	0	28.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	36.2	0	BX	0	28.460	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	36.8	0	BX	0	28.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	37.5	0	BX	0	28.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	38.1	0	BX	0	28.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	38.8	0	BX	0	28.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	39.4	0	BX	0	27.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	40.0	0	BX	0	27.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	40.7	0	BX	0	27.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	41.3	0	BX	0	27.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	42.0	0	BX	0	27.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	42.6	0	BX	0	27.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	43.3	0	BX	0	27.690	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	43.9	0	BX	0	27.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	44.6	0	BX	0	27.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	45.2	0	BX	0	27.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	45.8	0	BX	0	27.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	46.5	0	BX	0	27.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	47.1	0	BX	0	26.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	47.8	0	BX	0	26.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	48.4	0	BX	0	26.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	49.1	0	BX	0	26.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	49.7	0	BX	0	26.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	50.4	0	BX	0	26.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	51.0	0	BX	0	26.020	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	51.6	0	BX	0	25.990	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	52.3	0	BX	0	25.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	52.9	0	BX	0	25.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	53.6	0	BX	0	25.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	54.2	0	BX	0	25.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	54.9	0	BX	0	25.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	55.5	0	BX	0	25.660	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	56.1	0	BX	0	25.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	56.8	0	BX	0	25.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	57.4	0	BX	0	25.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	58.1	0	BX	0	25.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	58.7	0	BX	0	25.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	59.4	0	BX	0	25.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	60.0	0	BX	0	25.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	60.6	0	BX	0	25.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	61.3	0	BX	0	24.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	61.9	0	BX	0	24.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	62.6	0	BX	0	24.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	63.2	0	BX	0	24.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	63.9	0	BX	0	24.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	64.5	0	BX	0	24.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	65.1	0	BX	0	24.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	65.8	0	BX	0	24.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	66.4	0	BX	0	24.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	67.1	0	BX	0	24.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	67.7	0	BX	0	24.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	68.4	0	BX	0	24.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	69.0	0	BX	0	24.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	69.6	0	BX	0	24.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	70.3	0	BX	0	23.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	70.9	0	BX	0	23.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	71.6	0	BX	0	23.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	72.2	0	BX	0	23.720	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	72.9	0	BX	0	23.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	73.5	0	BX	0	23.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	74.1	0	BX	0	23.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	74.8	0	BX	0	23.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	75.4	0	BX	0	23.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	76.1	0	BX	0	23.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	76.7	0	BX	0	23.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	77.4	0	BX	0	23.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	78.0	0	BX	0	23.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	78.6	0	BX	0	23.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	79.3	0	BX	0	23.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	79.9	0	BX	0	23.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	80.6	0	BX	0	23.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	81.2	0	BX	0	22.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	81.8	0	BX	0	22.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	82.5	0	BX	0	22.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	83.1	0	BX	0	21.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	83.8	0	BX	0	21.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	84.4	0	BX	0	21.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	85.1	0	BX	0	21.120	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	85.7	0	BX	0	20.990	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	86.3	0	BX	0	20.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	87.0	0	BX	0	20.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	87.6	0	BX	0	20.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	88.3	0	BX	0	20.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	88.9	0	BX	0	20.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	89.5	0	BX	0	20.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	90.2	0	BX	0	20.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	90.8	0	BX	0	20.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	91.5	0	BX	0	20.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	92.1	0	BX	0	20.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	92.7	0	BX	0	20.140	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	93.4	0	BX	0	20.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	94.0	0	BX	0	20.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	94.7	0	BX	0	19.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	95.3	0	BX	0	19.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	96.0	0	BX	0	19.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	96.6	0	BX	0	19.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	97.2	0	BX	0	19.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	97.9	0	BX	0	19.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	98.5	0	BX	0	19.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	99.2	0	BX	0	19.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	99.8	0	BX	0	19.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	100.4	0	BX	0	19.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	101.1	0	BX	0	19.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	101.7	0	BX	0	19.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	102.4	0	BX	0	19.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	103.0	0	BX	0	19.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	103.6	0	BX	0	19.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	104.3	0	BX	0	19.120	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	104.9	0	BX	0	19.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	105.6	0	BX	0	19.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	106.2	0	BX	0	19.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	106.8	0	BX	0	19.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	107.5	0	BX	0	19.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	108.1	0	BX	0	19.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	108.8	0	BX	0	19.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	109.4	0	BX	0	18.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	110.0	0	BX	0	18.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	110.7	0	BX	0	18.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	111.3	0	BX	0	18.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	112.0	0	BX	0	18.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	112.6	0	BX	0	18.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	113.2	0	BX	0	18.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	113.9	0	BX	0	18.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	114.5	0	BX	0	18.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	115.2	0	BX	0	18.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	115.8	0	BX	0	18.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	116.4	0	BX	0	18.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	117.1	0	BX	0	18.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	117.7	0	BX	0	18.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	118.4	0	BX	0	18.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	119.0	0	BX	0	18.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	119.6	0	BX	0	18.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	120.3	0	BX	0	17.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	120.9	0	BX	0	17.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	121.5	0	BX	0	17.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	122.2	0	BX	0	17.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	122.8	0	BX	0	17.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	123.5	0	BX	0	17.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	124.1	0	BX	0	17.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	124.7	0	BX	0	17.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	125.4	0	BX	0	17.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	126.0	0	BX	0	17.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	126.7	0	BX	0	17.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	127.3	0	BX	0	17.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	127.9	0	BX	0	17.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	128.6	0	BX	0	17.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	129.2	0	BX	0	17.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	129.9	0	BX	0	17.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	130.5	0	BX	0	17.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	131.1	0	BX	0	17.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	131.8	0	BX	0	17.140	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	132.4	0	BX	0	17.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	133.0	0	BX	0	16.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	133.7	0	BX	0	16.930	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	134.3	0	BX	0	16.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	135.0	0	BX	0	16.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	135.6	0	BX	0	16.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	136.2	0	BX	0	16.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	136.9	0	BX	0	16.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	137.5	0	BX	0	16.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	138.1	0	BX	0	16.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	138.8	0	BX	0	16.630	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	139.4	0	BX	0	16.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	140.1	0	BX	0	16.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	140.7	0	BX	0	16.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	141.3	0	BX	0	16.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	142.0	0	BX	0	16.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	142.6	0	BX	0	16.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	143.3	0	BX	0	16.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	143.9	0	BX	0	16.219	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	144.5	0	BX	0	16.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	145.2	0	BX	0	16.149	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	145.8	0	BX	0	16.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	146.4	0	BX	0	16.059	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	147.1	0	BX	0	16.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	147.7	0	BX	0	15.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	148.4	0	BX	0	15.930	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	149.0	0	BX	0	15.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	149.6	0	BX	0	15.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	150.3	0	BX	0	15.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	150.9	0	BX	0	15.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	151.5	0	BX	0	15.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	152.2	0	BX	0	15.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	152.8	0	BX	0	15.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	153.4	0	BX	0	15.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	154.1	0	BX	0	15.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	154.7	0	BX	0	15.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	155.4	0	BX	0	15.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	156.0	0	BX	0	15.660	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	156.6	0	BX	0	15.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	157.3	0	BX	0	15.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	157.9	0	BX	0	15.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	158.5	0	BX	0	15.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	159.2	0	BX	0	14.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	159.8	0	BX	0	14.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	160.5	0	BX	0	14.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	161.1	0	BX	0	14.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	161.7	0	BX	0	14.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	162.4	0	BX	0	14.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	163.0	0	BX	0	14.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	163.6	0	BX	0	14.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	164.3	0	BX	0	14.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	164.9	0	BX	0	14.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	165.5	0	BX	0	14.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	166.2	0	BX	0	14.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	166.8	0	BX	0	14.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	167.4	0	BX	0	14.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	168.1	0	BX	0	14.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	168.7	0	BX	0	14.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	169.4	0	BX	0	14.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	170.0	0	BX	0	14.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	170.6	0	BX	0	14.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	171.3	0	BX	0	14.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	171.9	0	BX	0	14.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	172.5	0	BX	0	14.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	173.2	0	BX	0	14.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	173.8	0	BX	0	14.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	174.4	0	BX	0	14.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	175.1	0	BX	0	14.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	175.7	0	BX	0	14.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	176.3	0	BX	0	14.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	177.0	0	BX	0	14.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	177.6	0	BX	0	14.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	178.3	0	BX	0	14.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	178.9	0	BX	0	14.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	179.5	0	BX	0	14.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	180.2	0	BX	0	14.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	180.8	0	BX	0	14.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	181.4	0	BX	0	14.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	182.1	0	BX	0	14.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	182.7	0	BX	0	14.150	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	183.3	0	BX	0	14.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	184.0	0	BX	0	14.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	184.6	0	BX	0	14.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	185.2	0	BX	0	13.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	185.9	0	BX	0	13.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	186.5	0	BX	0	13.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	187.1	0	BX	0	13.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	187.8	0	BX	0	13.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	188.4	0	BX	0	13.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	189.0	0	BX	0	13.720	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	189.7	0	BX	0	13.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	190.3	0	BX	0	13.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	190.9	0	BX	0	13.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	191.6	0	BX	0	13.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	192.2	0	BX	0	13.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	192.9	0	BX	0	13.460	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	193.5	0	BX	0	13.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	194.1	0	BX	0	13.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	194.8	0	BX	0	13.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	195.4	0	BX	0	13.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	196.0	0	BX	0	12.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	196.7	0	BX	0	12.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	197.3	0	BX	0	12.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	197.9	0	BX	0	12.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	198.6	0	BX	0	12.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	199.2	0	BX	0	12.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	199.8	0	BX	0	12.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	200.5	0	BX	0	12.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	201.1	0	BX	0	12.690	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	201.7	0	BX	0	12.660	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	202.4	0	BX	0	12.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	203.0	0	BX	0	12.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	203.6	0	BX	0	12.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	204.3	0	BX	0	12.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	204.9	0	BX	0	12.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	205.5	0	BX	0	12.450	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	206.2	0	BX	0	12.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	206.8	0	BX	0	12.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	207.4	0	BX	0	12.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	208.1	0	BX	0	11.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	208.7	0	BX	0	11.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	209.3	0	BX	0	11.720	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	210.0	0	BX	0	11.700	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	210.6	0	BX	0	11.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	211.2	0	BX	0	11.690	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	211.9	0	BX	0	11.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	212.5	0	BX	0	11.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	213.1	0	BX	0	11.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	213.8	0	BX	0	11.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	214.4	0	BX	0	11.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	215.0	0	BX	0	11.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	215.7	0	BX	0	11.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	216.3	0	BX	0	11.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	216.9	0	BX	0	11.490	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	217.6	0	BX	0	11.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	218.2	0	BX	0	11.470	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	218.8	0	BX	0	11.470	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	219.4	0	BX	0	11.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	220.1	0	BX	0	11.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	220.7	0	BX	0	11.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	221.3	0	BX	0	11.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	222.0	0	BX	0	11.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	222.6	0	BX	0	11.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	223.2	0	BX	0	11.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	223.9	0	BX	0	11.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	224.5	0	BX	0	11.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	225.1	0	BX	0	11.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	225.8	0	BX	0	11.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	226.4	0	BX	0	11.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	227.0	0	BX	0	11.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	227.7	0	BX	0	11.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	228.3	0	BX	0	10.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	228.9	0	BX	0	10.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	229.6	0	BX	0	10.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	230.2	0	BX	0	10.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	230.8	0	BX	0	10.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	231.5	0	BX	0	10.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	232.1	0	BX	0	10.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	232.7	0	BX	0	10.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	233.4	0	BX	0	10.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	234.0	0	BX	0	10.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	234.6	0	BX	0	10.700	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	235.2	0	BX	0	10.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	235.9	0	BX	0	10.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	236.5	0	BX	0	10.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	237.1	0	BX	0	10.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	237.8	0	BX	0	10.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	238.4	0	BX	0	10.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	239.0	0	BX	0	10.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	239.7	0	BX	0	10.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	240.3	0	BX	0	10.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	240.9	0	BX	0	10.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	241.6	0	BX	0	10.510	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	242.2	0	BX	0	10.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	242.8	0	BX	0	10.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	243.4	0	BX	0	10.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	244.1	0	BX	0	10.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	244.7	0	BX	0	10.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	245.3	0	BX	0	10.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	246.0	0	BX	0	10.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	246.6	0	BX	0	10.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	247.2	0	BX	0	10.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	247.9	0	BX	0	10.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	248.5	0	BX	0	10.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	249.1	0	BX	0	10.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	249.8	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	250.4	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	251.0	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	251.6	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	252.3	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	252.9	0	BX	0	10.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	253.5	0	BX	0	10.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	254.2	0	BX	0	10.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	254.8	0	BX	0	10.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	255.4	0	BX	0	10.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	256.1	0	BX	0	10.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	256.7	0	BX	0	10.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	257.3	0	BX	0	10.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	257.9	0	BX	0	10.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	258.6	0	BX	0	10.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	259.2	0	BX	0	10.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	259.8	0	BX	0	10.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	260.5	0	BX	0	10.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	261.1	0	BX	0	10.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	261.7	0	BX	0	9.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	262.4	0	BX	0	9.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	263.0	0	BX	0	9.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	263.6	0	BX	0	9.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	264.2	0	BX	0	9.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	264.9	0	BX	0	9.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	265.5	0	BX	0	9.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	266.1	0	BX	0	9.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	266.8	0	BX	0	9.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	267.4	0	BX	0	9.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	268.0	0	BX	0	9.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	268.6	0	BX	0	9.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	269.3	0	BX	0	9.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	269.9	0	BX	0	9.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	270.5	0	BX	0	9.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	271.2	0	BX	0	9.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	271.8	0	BX	0	9.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	272.4	0	BX	0	9.660	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	273.0	0	BX	0	9.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	273.7	0	BX	0	9.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	274.3	0	BX	0	9.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	274.9	0	BX	0	9.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	275.6	0	BX	0	9.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	276.2	0	BX	0	9.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	276.8	0	BX	0	9.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	277.4	0	BX	0	9.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	278.1	0	BX	0	9.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	278.7	0	BX	0	9.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	279.3	0	BX	0	9.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	280.0	0	BX	0	9.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	280.6	0	BX	0	9.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	281.2	0	BX	0	9.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	281.8	0	BX	0	9.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	282.5	0	BX	0	9.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	283.1	0	BX	0	9.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	283.7	0	BX	0	9.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	284.4	0	BX	0	9.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	285.0	0	BX	0	9.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	285.6	0	BX	0	9.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	286.2	0	BX	0	9.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	286.9	0	BX	0	9.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	287.5	0	BX	0	9.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	288.1	0	BX	0	9.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	288.7	0	BX	0	9.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	289.4	0	BX	0	9.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	290.0	0	BX	0	9.150	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	290.6	0	BX	0	9.140	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	291.3	0	BX	0	9.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	291.9	0	BX	0	9.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	292.5	0	BX	0	9.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	293.1	0	BX	0	9.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	293.8	0	BX	0	9.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	294.4	0	BX	0	9.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	295.0	0	BX	0	9.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	295.7	0	BX	0	9.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	296.3	0	BX	0	9.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	296.9	0	BX	0	9.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	297.5	0	BX	0	9.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	298.2	0	BX	0	9.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	298.8	0	BX	0	9.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	299.4	0	BX	0	9.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	300.0	0	BX	0	9.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	300.7	0	BX	0	8.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	301.3	0	BX	0	9.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	301.9	0	BX	0	8.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	302.5	0	BX	0	8.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	303.2	0	BX	0	8.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	303.8	0	BX	0	8.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	304.4	0	BX	0	8.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	305.1	0	BX	0	8.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	305.7	0	BX	0	8.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	306.3	0	BX	0	8.700	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	306.9	0	BX	0	8.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	307.6	0	BX	0	8.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	308.2	0	BX	0	8.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	308.8	0	BX	0	8.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	309.4	0	BX	0	8.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	310.1	0	BX	0	8.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	310.7	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	311.3	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	311.9	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	312.6	0	BX	0	8.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	313.2	0	BX	0	8.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	313.8	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	314.4	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	315.1	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	315.7	0	BX	0	8.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	316.3	0	BX	0	8.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	316.9	0	BX	0	8.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	317.6	0	BX	0	8.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	318.2	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	318.8	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	319.5	0	BX	0	8.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	320.1	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	320.7	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	321.3	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	322.0	0	BX	0	8.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	322.6	0	BX	0	8.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	323.2	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	323.8	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	324.5	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	325.1	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	325.7	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	326.3	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	327.0	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	327.6	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	328.2	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	328.8	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	329.5	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	330.1	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	330.7	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	331.3	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	332.0	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	332.6	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	333.2	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	333.8	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	334.5	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	335.1	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	335.7	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	336.3	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	336.9	0	BX	0	8.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	337.6	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	338.2	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	338.8	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	339.4	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	340.1	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	340.7	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	341.3	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	341.9	0	BX	0	8.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	342.6	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	343.2	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	343.8	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	344.4	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	345.1	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	345.7	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	346.3	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	346.9	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	347.6	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	348.2	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	348.8	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	349.4	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	350.0	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	350.7	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	351.3	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	351.9	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	352.5	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	353.2	0	BX	0	8.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	353.8	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	354.4	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	355.0	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	355.7	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	356.3	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	356.9	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	357.5	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	358.1	0	BX	0	8.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	358.8	0	BX	0	8.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	359.4	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	360.0	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	360.6	0	BX	0	8.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	361.3	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	361.9	0	BX	0	8.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	362.5	0	BX	0	8.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	363.1	0	BX	0	8.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	363.8	0	BX	0	8.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	364.4	0	BX	0	8.520	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	365.0	0	BX	0	8.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	365.6	0	BX	0	8.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	366.2	0	BX	0	8.510	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	366.9	0	BX	0	8.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	367.5	0	BX	0	8.490	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	368.1	0	BX	0	8.470	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	368.7	0	BX	0	8.470	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	369.4	0	BX	0	8.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	370.0	0	BX	0	8.450	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	370.6	0	BX	0	8.450	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	371.2	0	BX	0	8.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	371.8	0	BX	0	8.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	372.5	0	BX	0	8.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	373.1	0	BX	0	8.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	373.7	0	BX	0	8.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	374.3	0	BX	0	8.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	375.0	0	BX	0	8.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	375.6	0	BX	0	8.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	376.2	0	BX	0	8.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	376.8	0	BX	0	8.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	377.4	0	BX	0	8.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	378.1	0	BX	0	8.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	378.7	0	BX	0	8.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	379.3	0	BX	0	8.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	379.9	0	BX	0	8.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	380.5	0	BX	0	8.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	381.2	0	BX	0	8.350	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	381.8	0	BX	0	8.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	382.4	0	BX	0	8.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	383.0	0	BX	0	8.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	383.6	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	384.3	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	384.9	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	385.5	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	386.1	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	386.8	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	387.4	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	388.0	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	388.6	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	389.2	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	389.9	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	390.5	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	391.1	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	391.7	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	392.3	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	393.0	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	393.6	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	394.2	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	394.8	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	395.4	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	396.1	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	396.7	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	397.3	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	397.9	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	398.5	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	399.2	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	399.8	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	400.4	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	401.0	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	401.6	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	402.3	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	402.9	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	403.5	0	BX	0	8.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	404.1	0	BX	0	8.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	404.7	0	BX	0	8.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	405.4	0	BX	0	8.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	406.0	0	BX	0	8.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	406.6	0	BX	0	8.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	407.2	0	BX	0	8.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	407.8	0	BX	0	8.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	408.5	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	409.1	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	409.7	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	410.3	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	410.9	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	411.6	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	412.2	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	412.8	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	413.4	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	414.0	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	414.6	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	415.3	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	415.9	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	416.5	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	417.1	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	417.7	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	418.4	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	419.0	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	419.6	0	BX	0	8.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	420.2	0	BX	0	8.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	420.8	0	BX	0	8.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	421.5	0	BX	0	8.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	422.1	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	422.7	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	423.3	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	423.9	0	BX	0	8.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	424.5	0	BX	0	8.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	425.2	0	BX	0	8.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	425.8	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	426.4	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	427.0	0	BX	0	8.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	427.6	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	428.3	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	428.9	0	BX	0	8.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	429.5	0	BX	0	8.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	430.1	0	BX	0	8.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	430.7	0	BX	0	8.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	431.3	0	BX	0	8.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	432.0	0	BX	0	8.150	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	432.6	0	BX	0	8.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	433.2	0	BX	0	8.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	433.8	0	BX	0	8.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	434.4	0	BX	0	7.960	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	435.0	0	BX	0	7.930	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	435.7	0	BX	0	7.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	436.3	0	BX	0	7.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	436.9	0	BX	0	7.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	437.5	0	BX	0	7.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	438.1	0	BX	0	7.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	438.8	0	BX	0	7.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	439.4	0	BX	0	7.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	440.0	0	BX	0	7.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	440.6	0	BX	0	7.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	441.2	0	BX	0	7.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	441.8	0	BX	0	7.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	442.5	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	443.1	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	443.7	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	444.3	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	444.9	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	445.5	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	446.2	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	446.8	0	BX	0	7.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	447.4	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	448.0	0	BX	0	7.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	448.6	0	BX	0	7.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	449.2	0	BX	0	7.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	449.9	0	BX	0	7.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	450.5	0	BX	0	7.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	451.1	0	BX	0	7.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	451.7	0	BX	0	7.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	452.3	0	BX	0	7.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	452.9	0	BX	0	7.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	453.6	0	BX	0	7.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	454.2	0	BX	0	7.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	454.8	0	BX	0	7.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	455.4	0	BX	0	7.670	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	456.0	0	BX	0	7.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	456.6	0	BX	0	7.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	457.3	0	BX	0	7.590	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	457.9	0	BX	0	7.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	458.5	0	BX	0	7.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	459.1	0	BX	0	7.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	459.7	0	BX	0	7.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	460.3	0	BX	0	7.460	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	460.9	0	BX	0	7.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	461.6	0	BX	0	7.490	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	462.2	0	BX	0	7.520	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	462.8	0	BX	0	7.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	463.4	0	BX	0	7.520	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	464.0	0	BX	0	7.520	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	464.6	0	BX	0	7.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	465.3	0	BX	0	7.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	465.9	0	BX	0	7.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	466.5	0	BX	0	7.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	467.1	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	467.7	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	468.3	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	468.9	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	469.6	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	470.2	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	470.8	0	BX	0	7.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	471.4	0	BX	0	7.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	472.0	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	472.6	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	473.2	0	BX	0	7.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	473.9	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	474.5	0	BX	0	7.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	475.1	0	BX	0	7.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	475.7	0	BX	0	7.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	476.3	0	BX	0	7.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	476.9	0	BX	0	7.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	477.6	0	BX	0	7.380	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	478.2	0	BX	0	7.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	478.8	0	BX	0	7.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	479.4	0	BX	0	7.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	480.0	0	BX	0	7.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	480.6	0	BX	0	7.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	481.2	0	BX	0	7.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	481.9	0	BX	0	7.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	482.5	0	BX	0	7.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	483.1	0	BX	0	7.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	483.7	0	BX	0	7.370	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	484.3	0	BX	0	7.360	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	484.9	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	485.5	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	486.2	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	486.8	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	487.4	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	488.0	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	488.6	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	489.2	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	489.8	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	490.4	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	491.1	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	491.7	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	492.3	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	492.9	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	493.5	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	494.1	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	494.7	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	495.4	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	496.0	0	BX	0	7.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	496.6	0	BX	0	7.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	497.2	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	497.8	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	498.4	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	499.0	0	BX	0	7.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	499.6	0	BX	0	7.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	500.3	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	500.9	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	501.5	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	502.1	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	502.7	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	503.3	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	503.9	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	504.5	0	BX	0	7.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	505.2	0	BX	0	7.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	505.8	0	BX	0	7.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	506.4	0	BX	0	7.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	507.0	0	BX	0	7.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	507.6	0	BX	0	7.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	508.2	0	BX	0	7.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	508.8	0	BX	0	7.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	509.4	0	BX	0	7.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	510.1	0	BX	0	7.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	510.7	0	BX	0	7.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	511.3	0	BX	0	7.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	511.9	0	BX	0	7.150	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	512.5	0	BX	0	7.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	513.1	0	BX	0	7.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	513.7	0	BX	0	7.120	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	514.3	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	515.0	0	BX	0	7.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	515.6	0	BX	0	7.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	516.2	0	BX	0	7.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	516.8	0	BX	0	7.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	517.4	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	518.0	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	518.6	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	519.2	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	519.9	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	520.5	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	521.1	0	BX	0	7.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	521.7	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	522.3	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	522.9	0	BX	0	7.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	523.5	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	524.1	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	524.7	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	525.4	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	526.0	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	526.6	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	527.2	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	527.8	0	BX	0	7.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	528.4	0	BX	0	7.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	529.0	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	529.6	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	530.2	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	530.9	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	531.5	0	BX	0	7.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	532.1	0	BX	0	7.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	532.7	0	BX	0	7.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	533.3	0	BX	0	7.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	533.9	0	BX	0	7.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	534.5	0	BX	0	6.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	535.1	0	BX	0	6.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	535.7	0	BX	0	6.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	536.3	0	BX	0	6.930	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	537.0	0	BX	0	6.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	537.6	0	BX	0	6.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	538.2	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	538.8	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	539.4	0	BX	0	6.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	540.0	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	540.6	0	BX	0	6.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	541.2	0	BX	0	6.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	541.8	0	BX	0	6.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	542.4	0	BX	0	6.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	543.1	0	BX	0	6.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	543.7	0	BX	0	6.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	544.3	0	BX	0	6.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	544.9	0	BX	0	6.900	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	545.5	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	546.1	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	546.7	0	BX	0	6.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	547.3	0	BX	0	6.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	547.9	0	BX	0	6.910	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	548.5	0	BX	0	6.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	549.2	0	BX	0	6.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	549.8	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	550.4	0	BX	0	6.870	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	551.0	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	551.6	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	552.2	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	552.8	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	553.4	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	554.0	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	554.6	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	555.2	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	555.9	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	556.5	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	557.1	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	557.7	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	558.3	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	558.9	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	559.5	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	560.1	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	560.7	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	561.3	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	561.9	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	562.6	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	563.2	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	563.8	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	564.4	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	565.0	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	565.6	0	BX	0	6.890	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	566.2	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	566.8	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	567.4	0	BX	0	6.860	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	568.0	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	568.6	0	BX	0	6.880	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	569.2	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	569.8	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	570.5	0	BX	0	6.850	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	571.1	0	BX	0	6.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	571.7	0	BX	0	6.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	572.3	0	BX	0	6.840	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	572.9	0	BX	0	6.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	573.5	0	BX	0	6.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	574.1	0	BX	0	6.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	574.7	0	BX	0	6.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	575.3	0	BX	0	6.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	575.9	0	BX	0	6.830	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	576.5	0	BX	0	6.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	577.1	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	577.7	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	578.4	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	579.0	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	579.6	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	580.2	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	580.8	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	581.4	0	BX	0	6.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	582.0	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	582.6	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	583.2	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	583.8	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	584.4	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	585.0	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	585.6	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	586.2	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	586.9	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	587.5	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	588.1	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	588.7	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	589.3	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	589.9	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	590.5	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	591.1	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	591.7	0	BX	0	6.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	592.3	0	BX	0	6.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	592.9	0	BX	0	6.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	593.5	0	BX	0	6.750	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	594.1	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	594.7	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	595.3	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	596.0	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	596.6	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	597.2	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	597.8	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	598.4	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	599.0	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	599.6	0	BX	0	6.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	600.2	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	600.8	0	BX	0	6.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	601.4	0	BX	0	6.790	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	602.0	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	602.6	0	BX	0	6.820	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	603.2	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	603.8	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	604.4	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	605.0	0	BX	0	6.810	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	605.6	0	BX	0	6.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	606.2	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	606.9	0	BX	0	6.800	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	607.5	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	608.1	0	BX	0	6.780	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	608.7	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	609.3	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	609.9	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	610.5	0	BX	0	6.770	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	611.1	0	BX	0	6.760	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	611.7	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	612.3	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	612.9	0	BX	0	6.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	613.5	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	614.1	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	614.7	0	BX	0	6.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	615.3	0	BX	0	6.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	615.9	0	BX	0	6.740	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	616.5	0	BX	0	6.730	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	617.1	0	BX	0	6.710	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	617.7	0	BX	0	6.720	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	618.3	0	BX	0	6.700	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	619.0	0	BX	0	6.690	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	619.6	0	BX	0	6.680	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	620.2	0	BX	0	6.660	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	620.8	0	BX	0	6.650	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	621.4	0	BX	0	6.640	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	622.0	0	BX	0	6.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	622.6	0	BX	0	6.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	623.2	0	BX	0	6.620	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	623.8	0	BX	0	6.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	624.4	0	BX	0	6.610	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	625.0	0	BX	0	6.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	625.6	0	BX	0	6.600	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	626.2	0	BX	0	6.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	626.8	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	627.4	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	628.0	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	628.6	0	BX	0	6.580	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	629.2	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	629.8	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	630.4	0	BX	0	6.570	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	631.0	0	BX	0	6.560	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	631.6	0	BX	0	6.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	632.2	0	BX	0	6.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	632.8	0	BX	0	6.550	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	633.4	0	BX	0	6.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	634.1	0	BX	0	6.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	634.7	0	BX	0	6.530	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	635.3	0	BX	0	6.520	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	635.9	0	BX	0	6.510	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	636.5	0	BX	0	6.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	637.1	0	BX	0	6.540	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	637.7	0	BX	0	6.500	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	638.3	0	BX	0	6.490	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	638.9	0	BX	0	6.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	639.5	0	BX	0	6.480	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	640.1	0	BX	0	6.460	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	640.7	0	BX	0	6.450	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	641.3	0	BX	0	6.440	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	641.9	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	642.5	0	BX	0	6.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	643.1	0	BX	0	6.420	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	643.7	0	BX	0	6.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	644.3	0	BX	0	6.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	644.9	0	BX	0	6.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	645.5	0	BX	0	6.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	646.1	0	BX	0	6.410	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	646.7	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	647.3	0	BX	0	6.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	647.9	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	648.5	0	BX	0	6.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	649.1	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	649.7	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	650.3	0	BX	0	6.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	650.9	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	651.5	0	BX	0	6.400	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	652.1	0	BX	0	6.430	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	652.7	0	BX	0	6.390	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	653.3	0	BX	0	6.330	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	653.9	0	BX	0	6.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	654.5	0	BX	0	6.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	655.1	0	BX	0	6.320	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	655.7	0	BX	0	6.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	656.3	0	BX	0	6.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	656.9	0	BX	0	6.340	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	657.6	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	658.2	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	658.8	0	BX	0	6.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	659.4	0	BX	0	6.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	660.0	0	BX	0	6.310	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	660.6	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	661.2	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	661.8	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	662.4	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	663.0	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	663.6	0	BX	0	6.300	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	664.2	0	BX	0	6.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	664.8	0	BX	0	6.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	665.4	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	666.0	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	666.6	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	667.2	0	BX	0	6.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	667.8	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	668.4	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	669.0	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	669.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	670.2	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	670.8	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	671.4	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	672.0	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	672.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	673.2	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	673.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	674.4	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	675.0	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	675.6	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	676.2	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	676.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	677.4	0	BX	0	6.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	678.0	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	678.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	679.2	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	679.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	680.4	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	681.0	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	681.6	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	682.2	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	682.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	683.4	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	684.0	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	684.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	685.2	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	685.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	686.4	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	687.0	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	687.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	688.2	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	688.8	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	689.4	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	690.0	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	690.6	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	691.2	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	691.8	0	BX	0	6.280	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	692.4	0	BX	0	6.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	693.0	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	693.6	0	BX	0	6.270	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	694.2	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	694.8	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	695.4	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	696.0	0	BX	0	6.290	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	696.6	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	697.2	0	BX	0	6.250	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	697.8	0	BX	0	6.260	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	698.4	0	BX	0	6.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	699.0	0	BX	0	6.240	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	699.6	0	BX	0	6.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	700.2	0	BX	0	6.230	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	700.8	0	BX	0	6.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	701.4	0	BX	0	6.220	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	702.0	0	BX	0	6.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	702.6	0	BX	0	6.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	703.2	0	BX	0	6.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	703.8	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	704.4	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	705.0	0	BX	0	6.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	705.5	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	706.1	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	706.7	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	707.3	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	707.9	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	708.5	0	BX	0	6.210	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	709.1	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	709.7	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	710.3	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	710.9	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	711.5	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	712.1	0	BX	0	6.200	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	712.7	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	713.3	0	BX	0	6.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	713.9	0	BX	0	6.190	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	714.5	0	BX	0	6.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	715.1	0	BX	0	6.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	715.7	0	BX	0	6.180	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	716.3	0	BX	0	6.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	716.9	0	BX	0	6.170	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	717.5	0	BX	0	6.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	718.1	0	BX	0	6.140	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	718.7	0	BX	0	6.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	719.3	0	BX	0	6.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	719.9	0	BX	0	6.140	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	720.5	0	BX	0	6.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	721.1	0	BX	0	6.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	721.7	0	BX	0	6.120	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	722.3	0	BX	0	6.120	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	722.9	0	BX	0	6.130	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	723.5	0	BX	0	6.160	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	724.1	0	BX	0	6.110	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	724.7	0	BX	0	6.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	725.3	0	BX	0	6.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	725.9	0	BX	0	6.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	726.5	0	BX	0	6.100	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	727.1	0	BX	0	6.090	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	727.7	0	BX	0	6.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	728.3	0	BX	0	6.080	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	728.8	0	BX	0	6.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	729.4	0	BX	0	6.070	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	730.0	0	BX	0	6.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	730.6	0	BX	0	6.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	731.2	0	BX	0	6.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	731.8	0	BX	0	6.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	732.4	0	BX	0	6.060	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	733.0	0	BX	0	6.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	733.6	0	BX	0	6.020	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	734.2	0	BX	0	6.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	734.8	0	BX	0	6.050	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	735.4	0	BX	0	6.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	736.0	0	BX	0	6.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	736.6	0	BX	0	6.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	737.2	0	BX	0	6.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	737.8	0	BX	0	6.040	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	738.4	0	BX	0	6.020	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	739.0	0	BX	0	6.030	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	739.6	0	BX	0	6.020	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	740.2	0	BX	0	6.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	740.8	0	BX	0	6.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	741.4	0	BX	0	6.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	742.0	0	BX	0	6.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	742.6	0	BX	0	6.000	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	743.2	0	BX	0	6.010	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	743.7	0	BX	0	5.990	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	744.3	0	BX	0	5.990	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	744.9	0	BX	0	5.990	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	745.5	0	BX	0	5.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	746.1	0	BX	0	5.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	746.7	0	BX	0	5.980	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	747.3	0	BX	0	5.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	747.9	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	748.5	0	BX	0	5.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	749.1	0	BX	0	5.970	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	749.7	0	BX	0	5.960	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	750.3	0	BX	0	5.960	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	750.9	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	751.5	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	752.1	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	752.7	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	753.3	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	753.9	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	754.5	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	755.1	0	BX	0	5.950	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	755.7	0	BX	0	5.960	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	756.2	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	756.8	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	757.4	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	758.0	0	BX	0	5.940	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	758.6	0	BX	0	5.920	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	759.2	0	BX	0	5.930	0
@628___1994613	003	C	07/26/1994	21:01	126.7000	7.4833	0	759.8	0	BX	0	0.000	
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	0.0	0	BX	4	28.8	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	32.0	0	BX	4	28.8	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	44.0	0	BX	4	27.5	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	48.0	0	BX	4	26.4	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	80.0	0	BX	4	22.8	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	84.0	0	BX	4	21.1	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	94.0	0	BX	4	19.7	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	156.0	0	BX	4	15.3	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	158.0	0	BX	4	15.1	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	188.0	0	BX	4	13.9	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	214.0	0	BX	4	11.3	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	304.0	0	BX	4	8.7	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	426.0	0	BX	4	8.3	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	466.0	0	BX	4	7.5	0
@628___1994613	003	B	07/26/1994	21:01	126.7500	7.4600	0	512.0	0	BX	4	7.2	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	0.6	0	BX	0	99.900	8
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	1.3	0	BX	0	99.900	8
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	1.9	0	BX	0	99.900	8
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	2.6	0	BX	0	99.900	8
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	3.2	0	BX	0	99.900	
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	3.7	0	BX	0	28.860	
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	3.9	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	4.5	0	BX	0	28.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	5.2	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	5.8	0	BX	0	28.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	6.5	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	7.1	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	7.8	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	8.4	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	9.1	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	9.7	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	10.3	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	11.0	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	11.6	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	12.3	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	12.9	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	13.6	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	14.2	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	14.9	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	15.5	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	16.2	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	16.8	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	17.5	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	18.1	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	18.8	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	19.4	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	20.0	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	20.7	0	BX	0	28.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	21.3	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	22.0	0	BX	0	28.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	22.6	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	23.3	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	23.9	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	24.6	0	BX	0	28.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	25.2	0	BX	0	28.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	25.9	0	BX	0	28.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	26.5	0	BX	0	28.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	27.1	0	BX	0	28.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	27.8	0	BX	0	28.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	28.4	0	BX	0	28.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	29.1	0	BX	0	28.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	29.7	0	BX	0	28.600	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	30.4	0	BX	0	28.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	31.0	0	BX	0	28.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	31.7	0	BX	0	28.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	32.3	0	BX	0	27.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	33.0	0	BX	0	27.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	33.6	0	BX	0	27.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	34.2	0	BX	0	27.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	34.9	0	BX	0	27.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	35.5	0	BX	0	27.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	36.2	0	BX	0	27.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	36.8	0	BX	0	27.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	37.5	0	BX	0	27.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	38.1	0	BX	0	27.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	38.8	0	BX	0	27.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	39.4	0	BX	0	27.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	40.0	0	BX	0	27.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	40.7	0	BX	0	27.160	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	41.3	0	BX	0	27.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	42.0	0	BX	0	27.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	42.6	0	BX	0	26.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	43.3	0	BX	0	26.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	43.9	0	BX	0	26.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	44.6	0	BX	0	26.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	45.2	0	BX	0	26.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	45.8	0	BX	0	26.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	46.5	0	BX	0	26.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	47.1	0	BX	0	26.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	47.8	0	BX	0	26.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	48.4	0	BX	0	26.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	49.1	0	BX	0	26.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	49.7	0	BX	0	26.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	50.4	0	BX	0	26.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	51.0	0	BX	0	26.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	51.6	0	BX	0	26.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	52.3	0	BX	0	26.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	52.9	0	BX	0	26.640	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	53.6	0	BX	0	26.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	54.2	0	BX	0	26.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	54.9	0	BX	0	26.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	55.5	0	BX	0	26.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	56.1	0	BX	0	26.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	56.8	0	BX	0	26.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	57.4	0	BX	0	26.050	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	58.1	0	BX	0	25.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	58.7	0	BX	0	25.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	59.4	0	BX	0	25.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	60.0	0	BX	0	25.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	60.6	0	BX	0	25.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	61.3	0	BX	0	25.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	61.9	0	BX	0	25.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	62.6	0	BX	0	25.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	63.2	0	BX	0	25.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	63.9	0	BX	0	25.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	64.5	0	BX	0	25.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	65.1	0	BX	0	25.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	65.8	0	BX	0	25.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	66.4	0	BX	0	24.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	67.1	0	BX	0	24.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	67.7	0	BX	0	24.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	68.4	0	BX	0	24.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	69.0	0	BX	0	24.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	69.6	0	BX	0	24.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	70.3	0	BX	0	24.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	70.9	0	BX	0	24.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	71.6	0	BX	0	24.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	72.2	0	BX	0	24.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	72.9	0	BX	0	24.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	73.5	0	BX	0	24.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	74.1	0	BX	0	24.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	74.8	0	BX	0	24.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	75.4	0	BX	0	24.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	76.1	0	BX	0	23.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	76.7	0	BX	0	23.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	77.4	0	BX	0	23.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	78.0	0	BX	0	23.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	78.6	0	BX	0	23.160	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	79.3	0	BX	0	22.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	79.9	0	BX	0	22.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	80.6	0	BX	0	22.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	81.2	0	BX	0	22.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	81.8	0	BX	0	22.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	82.5	0	BX	0	22.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	83.1	0	BX	0	22.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	83.8	0	BX	0	22.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	84.4	0	BX	0	22.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	85.1	0	BX	0	22.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	85.7	0	BX	0	22.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	86.3	0	BX	0	22.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	87.0	0	BX	0	22.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	87.6	0	BX	0	21.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	88.3	0	BX	0	21.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	88.9	0	BX	0	21.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	89.5	0	BX	0	21.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	90.2	0	BX	0	21.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	90.8	0	BX	0	21.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	91.5	0	BX	0	21.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	92.1	0	BX	0	21.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	92.7	0	BX	0	21.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	93.4	0	BX	0	21.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	94.0	0	BX	0	21.270	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	94.7	0	BX	0	21.240	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	95.3	0	BX	0	21.220	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	96.0	0	BX	0	21.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	96.6	0	BX	0	21.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	97.2	0	BX	0	21.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	97.9	0	BX	0	20.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	98.5	0	BX	0	20.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	99.2	0	BX	0	20.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	99.8	0	BX	0	20.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	100.4	0	BX	0	20.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	101.1	0	BX	0	20.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	101.7	0	BX	0	20.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	102.4	0	BX	0	20.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	103.0	0	BX	0	20.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	103.6	0	BX	0	20.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	104.3	0	BX	0	20.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	104.9	0	BX	0	20.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	105.6	0	BX	0	20.190	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	106.2	0	BX	0	19.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	106.8	0	BX	0	19.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	107.5	0	BX	0	19.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	108.1	0	BX	0	19.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	108.8	0	BX	0	19.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	109.4	0	BX	0	19.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	110.0	0	BX	0	19.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	110.7	0	BX	0	19.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	111.3	0	BX	0	18.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	112.0	0	BX	0	18.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	112.6	0	BX	0	18.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	113.2	0	BX	0	18.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	113.9	0	BX	0	18.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	114.5	0	BX	0	18.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	115.2	0	BX	0	18.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	115.8	0	BX	0	18.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	116.4	0	BX	0	18.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	117.1	0	BX	0	18.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	117.7	0	BX	0	18.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	118.4	0	BX	0	18.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	119.0	0	BX	0	18.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	119.6	0	BX	0	18.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	120.3	0	BX	0	18.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	120.9	0	BX	0	18.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	121.5	0	BX	0	18.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	122.2	0	BX	0	18.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	122.8	0	BX	0	17.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	123.5	0	BX	0	17.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	124.1	0	BX	0	17.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	124.7	0	BX	0	17.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	125.4	0	BX	0	17.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	126.0	0	BX	0	17.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	126.7	0	BX	0	17.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	127.3	0	BX	0	17.490	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	127.9	0	BX	0	17.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	128.6	0	BX	0	17.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	129.2	0	BX	0	17.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	129.9	0	BX	0	17.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	130.5	0	BX	0	17.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	131.1	0	BX	0	17.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	131.8	0	BX	0	17.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	132.4	0	BX	0	17.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	133.0	0	BX	0	17.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	133.7	0	BX	0	17.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	134.3	0	BX	0	17.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	135.0	0	BX	0	17.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	135.6	0	BX	0	17.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	136.2	0	BX	0	17.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	136.9	0	BX	0	17.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	137.5	0	BX	0	17.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	138.1	0	BX	0	17.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	138.8	0	BX	0	16.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	139.4	0	BX	0	16.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	140.1	0	BX	0	16.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	140.7	0	BX	0	16.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	141.3	0	BX	0	16.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	142.0	0	BX	0	16.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	142.6	0	BX	0	16.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	143.3	0	BX	0	16.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	143.9	0	BX	0	16.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	144.5	0	BX	0	16.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	145.2	0	BX	0	16.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	145.8	0	BX	0	16.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	146.4	0	BX	0	16.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	147.1	0	BX	0	16.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	147.7	0	BX	0	16.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	148.4	0	BX	0	16.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	149.0	0	BX	0	16.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	149.6	0	BX	0	16.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	150.3	0	BX	0	16.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	150.9	0	BX	0	16.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	151.5	0	BX	0	16.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	152.2	0	BX	0	16.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	152.8	0	BX	0	16.379	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	153.4	0	BX	0	16.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	154.1	0	BX	0	16.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	154.7	0	BX	0	16.059	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	155.4	0	BX	0	15.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	156.0	0	BX	0	15.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	156.6	0	BX	0	15.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	157.3	0	BX	0	15.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	157.9	0	BX	0	15.460	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	158.5	0	BX	0	15.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	159.2	0	BX	0	15.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	159.8	0	BX	0	15.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	160.5	0	BX	0	15.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	161.1	0	BX	0	15.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	161.7	0	BX	0	15.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	162.4	0	BX	0	15.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	163.0	0	BX	0	15.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	163.6	0	BX	0	15.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	164.3	0	BX	0	15.270	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	164.9	0	BX	0	15.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	165.5	0	BX	0	15.240	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	166.2	0	BX	0	15.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	166.8	0	BX	0	15.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	167.4	0	BX	0	15.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	168.1	0	BX	0	15.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	168.7	0	BX	0	15.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	169.4	0	BX	0	15.050	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	170.0	0	BX	0	15.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	170.6	0	BX	0	14.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	171.3	0	BX	0	14.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	171.9	0	BX	0	14.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	172.5	0	BX	0	14.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	173.2	0	BX	0	14.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	173.8	0	BX	0	14.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	174.4	0	BX	0	14.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	175.1	0	BX	0	14.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	175.7	0	BX	0	14.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	176.3	0	BX	0	14.270	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	177.0	0	BX	0	14.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	177.6	0	BX	0	14.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	178.3	0	BX	0	14.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	178.9	0	BX	0	14.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	179.5	0	BX	0	14.050	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	180.2	0	BX	0	13.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	180.8	0	BX	0	13.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	181.4	0	BX	0	13.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	182.1	0	BX	0	13.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	182.7	0	BX	0	13.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	183.3	0	BX	0	13.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	184.0	0	BX	0	13.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	184.6	0	BX	0	13.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	185.2	0	BX	0	13.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	185.9	0	BX	0	13.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	186.5	0	BX	0	13.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	187.1	0	BX	0	13.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	187.8	0	BX	0	13.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	188.4	0	BX	0	13.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	189.0	0	BX	0	13.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	189.7	0	BX	0	13.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	190.3	0	BX	0	13.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	190.9	0	BX	0	13.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	191.6	0	BX	0	13.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	192.2	0	BX	0	12.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	192.9	0	BX	0	12.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	193.5	0	BX	0	12.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	194.1	0	BX	0	12.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	194.8	0	BX	0	12.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	195.4	0	BX	0	12.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	196.0	0	BX	0	12.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	196.7	0	BX	0	12.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	197.3	0	BX	0	12.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	197.9	0	BX	0	12.640	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	198.6	0	BX	0	12.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	199.2	0	BX	0	12.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	199.8	0	BX	0	12.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	200.5	0	BX	0	12.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	201.1	0	BX	0	12.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	201.7	0	BX	0	12.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	202.4	0	BX	0	12.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	203.0	0	BX	0	12.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	203.6	0	BX	0	12.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	204.3	0	BX	0	12.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	204.9	0	BX	0	12.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	205.5	0	BX	0	12.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	206.2	0	BX	0	12.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	206.8	0	BX	0	12.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	207.4	0	BX	0	12.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	208.1	0	BX	0	12.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	208.7	0	BX	0	12.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	209.3	0	BX	0	12.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	210.0	0	BX	0	12.050	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	210.6	0	BX	0	12.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	211.2	0	BX	0	12.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	211.9	0	BX	0	11.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	212.5	0	BX	0	11.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	213.1	0	BX	0	11.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	213.8	0	BX	0	11.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	214.4	0	BX	0	11.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	215.0	0	BX	0	11.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	215.7	0	BX	0	11.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	216.3	0	BX	0	11.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	216.9	0	BX	0	11.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	217.6	0	BX	0	11.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	218.2	0	BX	0	11.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	218.8	0	BX	0	11.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	219.4	0	BX	0	11.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	220.1	0	BX	0	11.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	220.7	0	BX	0	11.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	221.3	0	BX	0	11.210	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	222.0	0	BX	0	11.190	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	222.6	0	BX	0	11.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	223.2	0	BX	0	11.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	223.9	0	BX	0	11.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	224.5	0	BX	0	11.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	225.1	0	BX	0	10.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	225.8	0	BX	0	10.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	226.4	0	BX	0	10.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	227.0	0	BX	0	10.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	227.7	0	BX	0	10.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	228.3	0	BX	0	10.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	228.9	0	BX	0	10.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	229.6	0	BX	0	10.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	230.2	0	BX	0	10.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	230.8	0	BX	0	10.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	231.5	0	BX	0	10.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	232.1	0	BX	0	10.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	232.7	0	BX	0	10.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	233.4	0	BX	0	10.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	234.0	0	BX	0	10.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	234.6	0	BX	0	10.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	235.2	0	BX	0	10.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	235.9	0	BX	0	10.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	236.5	0	BX	0	10.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	237.1	0	BX	0	10.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	237.8	0	BX	0	10.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	238.4	0	BX	0	10.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	239.0	0	BX	0	10.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	239.7	0	BX	0	10.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	240.3	0	BX	0	10.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	240.9	0	BX	0	10.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	241.6	0	BX	0	10.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	242.2	0	BX	0	10.600	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	242.8	0	BX	0	10.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	243.4	0	BX	0	10.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	244.1	0	BX	0	10.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	244.7	0	BX	0	10.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	245.3	0	BX	0	10.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	246.0	0	BX	0	10.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	246.6	0	BX	0	10.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	247.2	0	BX	0	10.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	247.9	0	BX	0	10.240	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	248.5	0	BX	0	10.240	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	249.1	0	BX	0	10.210	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	249.8	0	BX	0	10.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	250.4	0	BX	0	10.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	251.0	0	BX	0	10.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	251.6	0	BX	0	10.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	252.3	0	BX	0	10.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	252.9	0	BX	0	10.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	253.5	0	BX	0	10.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	254.2	0	BX	0	10.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	254.8	0	BX	0	10.160	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	255.4	0	BX	0	10.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	256.1	0	BX	0	10.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	256.7	0	BX	0	10.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	257.3	0	BX	0	10.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	257.9	0	BX	0	10.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	258.6	0	BX	0	10.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	259.2	0	BX	0	10.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	259.8	0	BX	0	10.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	260.5	0	BX	0	10.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	261.1	0	BX	0	10.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	261.7	0	BX	0	10.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	262.4	0	BX	0	10.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	263.0	0	BX	0	10.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	263.6	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	264.2	0	BX	0	9.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	264.9	0	BX	0	9.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	265.5	0	BX	0	9.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	266.1	0	BX	0	9.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	266.8	0	BX	0	9.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	267.4	0	BX	0	9.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	268.0	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	268.6	0	BX	0	9.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	269.3	0	BX	0	10.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	269.9	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	270.5	0	BX	0	10.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	271.2	0	BX	0	10.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	271.8	0	BX	0	10.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	272.4	0	BX	0	10.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	273.0	0	BX	0	10.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	273.7	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	274.3	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	274.9	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	275.6	0	BX	0	10.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	276.2	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	276.8	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	277.4	0	BX	0	9.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	278.1	0	BX	0	10.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	278.7	0	BX	0	9.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	279.3	0	BX	0	9.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	280.0	0	BX	0	9.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	280.6	0	BX	0	9.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	281.2	0	BX	0	9.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	281.8	0	BX	0	9.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	282.5	0	BX	0	9.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	283.1	0	BX	0	9.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	283.7	0	BX	0	9.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	284.4	0	BX	0	9.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	285.0	0	BX	0	9.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	285.6	0	BX	0	9.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	286.2	0	BX	0	9.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	286.9	0	BX	0	9.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	287.5	0	BX	0	9.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	288.1	0	BX	0	9.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	288.7	0	BX	0	9.640	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	289.4	0	BX	0	9.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	290.0	0	BX	0	9.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	290.6	0	BX	0	9.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	291.3	0	BX	0	9.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	291.9	0	BX	0	9.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	292.5	0	BX	0	9.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	293.1	0	BX	0	9.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	293.8	0	BX	0	9.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	294.4	0	BX	0	9.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	295.0	0	BX	0	9.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	295.7	0	BX	0	9.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	296.3	0	BX	0	9.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	296.9	0	BX	0	9.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	297.5	0	BX	0	9.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	298.2	0	BX	0	9.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	298.8	0	BX	0	9.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	299.4	0	BX	0	9.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	300.0	0	BX	0	9.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	300.7	0	BX	0	9.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	301.3	0	BX	0	9.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	301.9	0	BX	0	9.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	302.5	0	BX	0	9.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	303.2	0	BX	0	8.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	303.8	0	BX	0	9.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	304.4	0	BX	0	8.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	305.1	0	BX	0	8.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	305.7	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	306.3	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	306.9	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	307.6	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	308.2	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	308.8	0	BX	0	8.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	309.4	0	BX	0	8.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	310.1	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	310.7	0	BX	0	8.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	311.3	0	BX	0	8.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	311.9	0	BX	0	8.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	312.6	0	BX	0	8.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	313.2	0	BX	0	8.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	313.8	0	BX	0	8.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	314.4	0	BX	0	8.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	315.1	0	BX	0	8.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	315.7	0	BX	0	8.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	316.3	0	BX	0	8.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	316.9	0	BX	0	8.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	317.6	0	BX	0	8.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	318.2	0	BX	0	8.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	318.8	0	BX	0	8.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	319.5	0	BX	0	8.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	320.1	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	320.7	0	BX	0	8.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	321.3	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	322.0	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	322.6	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	323.2	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	323.8	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	324.5	0	BX	0	8.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	325.1	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	325.7	0	BX	0	8.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	326.3	0	BX	0	8.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	327.0	0	BX	0	8.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	327.6	0	BX	0	8.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	328.2	0	BX	0	8.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	328.8	0	BX	0	8.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	329.5	0	BX	0	8.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	330.1	0	BX	0	8.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	330.7	0	BX	0	8.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	331.3	0	BX	0	8.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	332.0	0	BX	0	8.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	332.6	0	BX	0	8.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	333.2	0	BX	0	8.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	333.8	0	BX	0	8.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	334.5	0	BX	0	8.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	335.1	0	BX	0	8.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	335.7	0	BX	0	8.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	336.3	0	BX	0	8.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	336.9	0	BX	0	8.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	337.6	0	BX	0	8.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	338.2	0	BX	0	8.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	338.8	0	BX	0	8.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	339.4	0	BX	0	8.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	340.1	0	BX	0	8.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	340.7	0	BX	0	8.490	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	341.3	0	BX	0	8.460	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	341.9	0	BX	0	8.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	342.6	0	BX	0	8.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	343.2	0	BX	0	8.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	343.8	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	344.4	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	345.1	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	345.7	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	346.3	0	BX	0	8.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	346.9	0	BX	0	8.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	347.6	0	BX	0	8.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	348.2	0	BX	0	8.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	348.8	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	349.4	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	350.0	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	350.7	0	BX	0	8.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	351.3	0	BX	0	8.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	351.9	0	BX	0	8.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	352.5	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	353.2	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	353.8	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	354.4	0	BX	0	8.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	355.0	0	BX	0	8.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	355.7	0	BX	0	8.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	356.3	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	356.9	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	357.5	0	BX	0	8.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	358.1	0	BX	0	8.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	358.8	0	BX	0	8.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	359.4	0	BX	0	8.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	360.0	0	BX	0	8.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	360.6	0	BX	0	8.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	361.3	0	BX	0	8.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	361.9	0	BX	0	8.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	362.5	0	BX	0	8.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	363.1	0	BX	0	8.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	363.8	0	BX	0	8.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	364.4	0	BX	0	8.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	365.0	0	BX	0	8.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	365.6	0	BX	0	8.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	366.2	0	BX	0	8.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	366.9	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	367.5	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	368.1	0	BX	0	8.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	368.7	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	369.4	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	370.0	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	370.6	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	371.2	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	371.8	0	BX	0	8.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	372.5	0	BX	0	8.270	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	373.1	0	BX	0	8.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	373.7	0	BX	0	8.270	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	374.3	0	BX	0	8.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	375.0	0	BX	0	8.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	375.6	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	376.2	0	BX	0	8.210	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	376.8	0	BX	0	8.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	377.4	0	BX	0	8.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	378.1	0	BX	0	8.220	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	378.7	0	BX	0	8.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	379.3	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	379.9	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	380.5	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	381.2	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	381.8	0	BX	0	8.220	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	382.4	0	BX	0	8.220	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	383.0	0	BX	0	8.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	383.6	0	BX	0	8.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	384.3	0	BX	0	8.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	384.9	0	BX	0	8.210	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	385.5	0	BX	0	8.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	386.1	0	BX	0	8.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	386.8	0	BX	0	8.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	387.4	0	BX	0	8.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	388.0	0	BX	0	8.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	388.6	0	BX	0	8.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	389.2	0	BX	0	7.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	389.9	0	BX	0	7.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	390.5	0	BX	0	7.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	391.1	0	BX	0	7.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	391.7	0	BX	0	7.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	392.3	0	BX	0	7.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	393.0	0	BX	0	7.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	393.6	0	BX	0	7.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	394.2	0	BX	0	7.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	394.8	0	BX	0	7.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	395.4	0	BX	0	7.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	396.1	0	BX	0	7.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	396.7	0	BX	0	7.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	397.3	0	BX	0	7.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	397.9	0	BX	0	7.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	398.5	0	BX	0	7.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	399.2	0	BX	0	7.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	399.8	0	BX	0	7.720	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	400.4	0	BX	0	7.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	401.0	0	BX	0	7.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	401.6	0	BX	0	7.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	402.3	0	BX	0	7.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	402.9	0	BX	0	7.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	403.5	0	BX	0	7.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	404.1	0	BX	0	7.640	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	404.7	0	BX	0	7.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	405.4	0	BX	0	7.620	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	406.0	0	BX	0	7.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	406.6	0	BX	0	7.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	407.2	0	BX	0	7.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	407.8	0	BX	0	7.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	408.5	0	BX	0	7.460	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	409.1	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	409.7	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	410.3	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	410.9	0	BX	0	7.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	411.6	0	BX	0	7.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	412.2	0	BX	0	7.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	412.8	0	BX	0	7.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	413.4	0	BX	0	7.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	414.0	0	BX	0	7.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	414.6	0	BX	0	7.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	415.3	0	BX	0	7.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	415.9	0	BX	0	7.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	416.5	0	BX	0	7.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	417.1	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	417.7	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	418.4	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	419.0	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	419.6	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	420.2	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	420.8	0	BX	0	7.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	421.5	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	422.1	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	422.7	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	423.3	0	BX	0	7.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	423.9	0	BX	0	7.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	424.5	0	BX	0	7.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	425.2	0	BX	0	7.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	425.8	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	426.4	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	427.0	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	427.6	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	428.3	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	428.9	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	429.5	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	430.1	0	BX	0	7.430	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	430.7	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	431.3	0	BX	0	7.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	432.0	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	432.6	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	433.2	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	433.8	0	BX	0	7.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	434.4	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	435.0	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	435.7	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	436.3	0	BX	0	7.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	436.9	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	437.5	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	438.1	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	438.8	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	439.4	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	440.0	0	BX	0	7.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	440.6	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	441.2	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	441.8	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	442.5	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	443.1	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	443.7	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	444.3	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	444.9	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	445.5	0	BX	0	7.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	446.2	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	446.8	0	BX	0	7.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	447.4	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	448.0	0	BX	0	7.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	448.6	0	BX	0	7.400	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	449.2	0	BX	0	7.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	449.9	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	450.5	0	BX	0	7.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	451.1	0	BX	0	7.410	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	451.7	0	BX	0	7.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	452.3	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	452.9	0	BX	0	7.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	453.6	0	BX	0	7.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	454.2	0	BX	0	7.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	454.8	0	BX	0	7.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	455.4	0	BX	0	7.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	456.0	0	BX	0	7.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	456.6	0	BX	0	7.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	457.3	0	BX	0	7.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	457.9	0	BX	0	7.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	458.5	0	BX	0	7.300	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	459.1	0	BX	0	7.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	459.7	0	BX	0	7.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	460.3	0	BX	0	7.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	460.9	0	BX	0	7.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	461.6	0	BX	0	7.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	462.2	0	BX	0	7.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	462.8	0	BX	0	7.190	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	463.4	0	BX	0	7.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	464.0	0	BX	0	7.160	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	464.6	0	BX	0	7.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	465.3	0	BX	0	7.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	465.9	0	BX	0	7.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	466.5	0	BX	0	7.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	467.1	0	BX	0	7.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	467.7	0	BX	0	7.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	468.3	0	BX	0	7.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	468.9	0	BX	0	7.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	469.6	0	BX	0	7.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	470.2	0	BX	0	7.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	470.8	0	BX	0	7.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	471.4	0	BX	0	7.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	472.0	0	BX	0	7.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	472.6	0	BX	0	7.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	473.2	0	BX	0	7.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	473.9	0	BX	0	7.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	474.5	0	BX	0	7.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	475.1	0	BX	0	7.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	475.7	0	BX	0	7.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	476.3	0	BX	0	7.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	476.9	0	BX	0	7.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	477.6	0	BX	0	7.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	478.2	0	BX	0	7.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	478.8	0	BX	0	7.050	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	479.4	0	BX	0	7.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	480.0	0	BX	0	7.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	480.6	0	BX	0	7.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	481.2	0	BX	0	7.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	481.9	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	482.5	0	BX	0	7.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	483.1	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	483.7	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	484.3	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	484.9	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	485.5	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	486.2	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	486.8	0	BX	0	6.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	487.4	0	BX	0	7.010	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	488.0	0	BX	0	7.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	488.6	0	BX	0	7.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	489.2	0	BX	0	7.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	489.8	0	BX	0	7.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	490.4	0	BX	0	6.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	491.1	0	BX	0	6.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	491.7	0	BX	0	6.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	492.3	0	BX	0	6.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	492.9	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	493.5	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	494.1	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	494.7	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	495.4	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	496.0	0	BX	0	6.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	496.6	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	497.2	0	BX	0	6.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	497.8	0	BX	0	6.950	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	498.4	0	BX	0	6.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	499.0	0	BX	0	6.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	499.6	0	BX	0	6.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	500.3	0	BX	0	6.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	500.9	0	BX	0	6.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	501.5	0	BX	0	6.920	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	502.1	0	BX	0	6.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	502.7	0	BX	0	6.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	503.3	0	BX	0	6.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	503.9	0	BX	0	6.910	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	504.5	0	BX	0	6.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	505.2	0	BX	0	6.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	505.8	0	BX	0	6.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	506.4	0	BX	0	6.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	507.0	0	BX	0	6.880	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	507.6	0	BX	0	6.890	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	508.2	0	BX	0	6.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	508.8	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	509.4	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	510.1	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	510.7	0	BX	0	6.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	511.3	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	511.9	0	BX	0	6.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	512.5	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	513.1	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	513.7	0	BX	0	6.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	514.3	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	515.0	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	515.6	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	516.2	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	516.8	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	517.4	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	518.0	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	518.6	0	BX	0	6.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	519.2	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	519.9	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	520.5	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	521.1	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	521.7	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	522.3	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	522.9	0	BX	0	6.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	523.5	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	524.1	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	524.7	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	525.4	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	526.0	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	526.6	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	527.2	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	527.8	0	BX	0	6.850	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	528.4	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	529.0	0	BX	0	6.810	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	529.6	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	530.2	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	530.9	0	BX	0	6.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	531.5	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	532.1	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	532.7	0	BX	0	6.790	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	533.3	0	BX	0	6.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	533.9	0	BX	0	6.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	534.5	0	BX	0	6.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	535.1	0	BX	0	6.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	535.7	0	BX	0	6.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	536.3	0	BX	0	6.690	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	537.0	0	BX	0	6.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	537.6	0	BX	0	6.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	538.2	0	BX	0	6.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	538.8	0	BX	0	6.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	539.4	0	BX	0	6.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	540.0	0	BX	0	6.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	540.6	0	BX	0	6.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	541.2	0	BX	0	6.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	541.8	0	BX	0	6.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	542.4	0	BX	0	6.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	543.1	0	BX	0	6.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	543.7	0	BX	0	6.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	544.3	0	BX	0	6.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	544.9	0	BX	0	6.640	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	545.5	0	BX	0	6.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	546.1	0	BX	0	6.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	546.7	0	BX	0	6.600	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	547.3	0	BX	0	6.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	547.9	0	BX	0	6.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	548.5	0	BX	0	6.550	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	549.2	0	BX	0	6.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	549.8	0	BX	0	6.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	550.4	0	BX	0	6.550	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	551.0	0	BX	0	6.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	551.6	0	BX	0	6.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	552.2	0	BX	0	6.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	552.8	0	BX	0	6.490	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	553.4	0	BX	0	6.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	554.0	0	BX	0	6.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	554.6	0	BX	0	6.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	555.2	0	BX	0	6.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	555.9	0	BX	0	6.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	556.5	0	BX	0	6.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	557.1	0	BX	0	6.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	557.7	0	BX	0	6.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	558.3	0	BX	0	6.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	558.9	0	BX	0	6.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	559.5	0	BX	0	6.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	560.1	0	BX	0	6.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	560.7	0	BX	0	6.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	561.3	0	BX	0	6.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	561.9	0	BX	0	6.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	562.6	0	BX	0	6.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	563.2	0	BX	0	6.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	563.8	0	BX	0	6.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	564.4	0	BX	0	6.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	565.0	0	BX	0	6.490	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	565.6	0	BX	0	6.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	566.2	0	BX	0	6.460	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	566.8	0	BX	0	6.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	567.4	0	BX	0	6.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	568.0	0	BX	0	6.440	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	568.6	0	BX	0	6.420	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	569.2	0	BX	0	6.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	569.8	0	BX	0	6.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	570.5	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	571.1	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	571.7	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	572.3	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	572.9	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	573.5	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	574.1	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	574.7	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	575.3	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	575.9	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	576.5	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	577.1	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	577.7	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	578.4	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	579.0	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	579.6	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	580.2	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	580.8	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	581.4	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	582.0	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	582.6	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	583.2	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	583.8	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	584.4	0	BX	0	6.390	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	585.0	0	BX	0	6.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	585.6	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	586.2	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	586.9	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	587.5	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	588.1	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	588.7	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	589.3	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	589.9	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	590.5	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	591.1	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	591.7	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	592.3	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	592.9	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	593.5	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	594.1	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	594.7	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	595.3	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	596.0	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	596.6	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	597.2	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	597.8	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	598.4	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	599.0	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	599.6	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	600.2	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	600.8	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	601.4	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	602.0	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	602.6	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	603.2	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	603.8	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	604.4	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	605.0	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	605.6	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	606.2	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	606.9	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	607.5	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	608.1	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	608.7	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	609.3	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	609.9	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	610.5	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	611.1	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	611.7	0	BX	0	6.330	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	612.3	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	612.9	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	613.5	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	614.1	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	614.7	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	615.3	0	BX	0	6.370	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	615.9	0	BX	0	6.380	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	616.5	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	617.1	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	617.7	0	BX	0	6.340	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	618.3	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	619.0	0	BX	0	6.350	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	619.6	0	BX	0	6.360	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	620.2	0	BX	0	6.320	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	620.8	0	BX	0	6.310	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	621.4	0	BX	0	6.290	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	622.0	0	BX	0	6.280	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	622.6	0	BX	0	6.260	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	623.2	0	BX	0	6.250	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	623.8	0	BX	0	6.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	624.4	0	BX	0	6.240	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	625.0	0	BX	0	6.230	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	625.6	0	BX	0	6.200	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	626.2	0	BX	0	6.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	626.8	0	BX	0	6.180	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	627.4	0	BX	0	6.170	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	628.0	0	BX	0	6.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	628.6	0	BX	0	6.150	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	629.2	0	BX	0	6.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	629.8	0	BX	0	6.140	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	630.4	0	BX	0	6.130	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	631.0	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	631.6	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	632.2	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	632.8	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	633.4	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	634.1	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	634.7	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	635.3	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	635.9	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	636.5	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	637.1	0	BX	0	6.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	637.7	0	BX	0	6.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	638.3	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	638.9	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	639.5	0	BX	0	6.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	640.1	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	640.7	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	641.3	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	641.9	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	642.5	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	643.1	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	643.7	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	644.3	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	644.9	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	645.5	0	BX	0	6.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	646.1	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	646.7	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	647.3	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	647.9	0	BX	0	6.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	648.5	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	649.1	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	649.7	0	BX	0	6.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	650.3	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	650.9	0	BX	0	6.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	651.5	0	BX	0	6.060	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	652.1	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	652.7	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	653.3	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	653.9	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	654.5	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	655.1	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	655.7	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	656.3	0	BX	0	6.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	656.9	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	657.6	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	658.2	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	658.8	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	659.4	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	660.0	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	660.6	0	BX	0	6.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	661.2	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	661.8	0	BX	0	6.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	662.4	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	663.0	0	BX	0	6.100	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	663.6	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	664.2	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	664.8	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	665.4	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	666.0	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	666.6	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	667.2	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	667.8	0	BX	0	6.120	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	668.4	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	669.0	0	BX	0	6.110	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	669.6	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	670.2	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	670.8	0	BX	0	6.090	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	671.4	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	672.0	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	672.6	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	673.2	0	BX	0	6.080	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	673.8	0	BX	0	6.070	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	674.4	0	BX	0	6.040	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	675.0	0	BX	0	6.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	675.6	0	BX	0	6.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	676.2	0	BX	0	6.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	676.8	0	BX	0	6.030	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	677.4	0	BX	0	6.020	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	678.0	0	BX	0	6.000	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	678.6	0	BX	0	5.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	679.2	0	BX	0	5.990	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	679.8	0	BX	0	5.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	680.4	0	BX	0	5.980	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	681.0	0	BX	0	5.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	681.6	0	BX	0	5.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	682.2	0	BX	0	5.970	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	682.8	0	BX	0	5.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	683.4	0	BX	0	5.960	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	684.0	0	BX	0	5.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	684.6	0	BX	0	5.940	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	685.2	0	BX	0	5.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	685.8	0	BX	0	5.930	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	686.4	0	BX	0	5.900	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	687.0	0	BX	0	5.870	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	687.6	0	BX	0	5.860	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	688.2	0	BX	0	5.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	688.8	0	BX	0	5.840	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	689.4	0	BX	0	5.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	690.0	0	BX	0	5.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	690.6	0	BX	0	5.820	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	691.2	0	BX	0	5.830	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	691.8	0	BX	0	5.800	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	692.4	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	693.0	0	BX	0	5.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	693.6	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	694.2	0	BX	0	5.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	694.8	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	695.4	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	696.0	0	BX	0	5.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	696.6	0	BX	0	5.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	697.2	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	697.8	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	698.4	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	699.0	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	699.6	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	700.2	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	700.8	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	701.4	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	702.0	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	702.6	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	703.2	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	703.8	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	704.4	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	705.0	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	705.5	0	BX	0	5.780	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	706.1	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	706.7	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	707.3	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	707.9	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	708.5	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	709.1	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	709.7	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	710.3	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	710.9	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	711.5	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	712.1	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	712.7	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	713.3	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	713.9	0	BX	0	5.760	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	714.5	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	715.1	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	715.7	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	716.3	0	BX	0	5.770	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	716.9	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	717.5	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	718.1	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	718.7	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	719.3	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	719.9	0	BX	0	5.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	720.5	0	BX	0	5.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	721.1	0	BX	0	5.740	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	721.7	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	722.3	0	BX	0	5.750	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	722.9	0	BX	0	5.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	723.5	0	BX	0	5.730	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	724.1	0	BX	0	5.710	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	724.7	0	BX	0	5.700	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	725.3	0	BX	0	5.680	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	725.9	0	BX	0	5.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	726.5	0	BX	0	5.670	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	727.1	0	BX	0	5.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	727.7	0	BX	0	5.660	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	728.3	0	BX	0	5.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	728.8	0	BX	0	5.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	729.4	0	BX	0	5.650	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	730.0	0	BX	0	5.630	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	730.6	0	BX	0	5.610	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	731.2	0	BX	0	5.590	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	731.8	0	BX	0	5.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	732.4	0	BX	0	5.580	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	733.0	0	BX	0	5.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	733.6	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	734.2	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	734.8	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	735.4	0	BX	0	5.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	736.0	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	736.6	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	737.2	0	BX	0	5.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	737.8	0	BX	0	5.550	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	738.4	0	BX	0	5.550	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	739.0	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	739.6	0	BX	0	5.560	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	740.2	0	BX	0	5.570	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	740.8	0	BX	0	5.550	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	741.4	0	BX	0	5.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	742.0	0	BX	0	5.540	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	742.6	0	BX	0	5.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	743.2	0	BX	0	5.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	743.7	0	BX	0	5.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	744.3	0	BX	0	5.530	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	744.9	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	745.5	0	BX	0	5.520	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	746.1	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	746.7	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	747.3	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	747.9	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	748.5	0	BX	0	5.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	749.1	0	BX	0	5.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	749.7	0	BX	0	5.490	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	750.3	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	750.9	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	751.5	0	BX	0	5.500	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	752.1	0	BX	0	5.510	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	752.7	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	753.3	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	753.9	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	754.5	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	755.1	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	755.7	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	756.2	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	756.8	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	757.4	0	BX	0	5.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	758.0	0	BX	0	5.470	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	758.6	0	BX	0	5.480	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	759.2	0	BX	0	5.450	0
@628___1994613	004	C	07/27/1994	01:18	126.5667	6.4000	0	759.8	0	BX	0	0.000	
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	0.6	0	BX	0	99.900	8
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	1.3	0	BX	0	99.900	8
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	1.9	0	BX	0	99.900	8
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	2.6	0	BX	0	99.900	8
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	3.2	0	BX	0	99.900	
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	3.7	0	BX	0	28.800	
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	3.9	0	BX	0	28.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	4.5	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	5.2	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	5.8	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	6.5	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	7.1	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	7.8	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	8.4	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	9.1	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	9.7	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	10.3	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	11.0	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	11.6	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	12.3	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	12.9	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	13.6	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	14.2	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	14.9	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	15.5	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	16.2	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	16.8	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	17.5	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	18.1	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	18.8	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	19.4	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	20.0	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	20.7	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	21.3	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	22.0	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	22.6	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	23.3	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	23.9	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	24.6	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	25.2	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	25.9	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	26.5	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	27.1	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	27.8	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	28.4	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	29.1	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	29.7	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	30.4	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	31.0	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	31.7	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	32.3	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	33.0	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	33.6	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	34.2	0	BX	0	28.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	34.9	0	BX	0	28.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	35.5	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	36.2	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	36.8	0	BX	0	28.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	37.5	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	38.1	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	38.8	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	39.4	0	BX	0	28.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	40.0	0	BX	0	28.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	40.7	0	BX	0	28.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	41.3	0	BX	0	28.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	42.0	0	BX	0	28.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	42.6	0	BX	0	28.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	43.3	0	BX	0	28.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	43.9	0	BX	0	28.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	44.6	0	BX	0	28.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	45.2	0	BX	0	28.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	45.8	0	BX	0	28.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	46.5	0	BX	0	28.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	47.1	0	BX	0	28.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	47.8	0	BX	0	28.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	48.4	0	BX	0	28.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	49.1	0	BX	0	28.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	49.7	0	BX	0	28.090	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	50.4	0	BX	0	28.020	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	51.0	0	BX	0	27.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	51.6	0	BX	0	27.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	52.3	0	BX	0	27.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	52.9	0	BX	0	27.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	53.6	0	BX	0	27.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	54.2	0	BX	0	27.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	54.9	0	BX	0	27.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	55.5	0	BX	0	27.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	56.1	0	BX	0	27.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	56.8	0	BX	0	27.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	57.4	0	BX	0	27.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	58.1	0	BX	0	27.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	58.7	0	BX	0	27.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	59.4	0	BX	0	27.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	60.0	0	BX	0	27.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	60.6	0	BX	0	27.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	61.3	0	BX	0	27.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	61.9	0	BX	0	27.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	62.6	0	BX	0	27.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	63.2	0	BX	0	27.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	63.9	0	BX	0	26.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	64.5	0	BX	0	26.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	65.1	0	BX	0	25.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	65.8	0	BX	0	25.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	66.4	0	BX	0	25.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	67.1	0	BX	0	25.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	67.7	0	BX	0	25.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	68.4	0	BX	0	25.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	69.0	0	BX	0	25.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	69.6	0	BX	0	25.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	70.3	0	BX	0	25.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	70.9	0	BX	0	25.190	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	71.6	0	BX	0	25.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	72.2	0	BX	0	24.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	72.9	0	BX	0	24.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	73.5	0	BX	0	24.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	74.1	0	BX	0	24.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	74.8	0	BX	0	24.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	75.4	0	BX	0	24.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	76.1	0	BX	0	24.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	76.7	0	BX	0	23.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	77.4	0	BX	0	23.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	78.0	0	BX	0	23.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	78.6	0	BX	0	23.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	79.3	0	BX	0	23.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	79.9	0	BX	0	23.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	80.6	0	BX	0	23.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	81.2	0	BX	0	22.980	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	81.8	0	BX	0	22.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	82.5	0	BX	0	22.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	83.1	0	BX	0	22.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	83.8	0	BX	0	22.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	84.4	0	BX	0	22.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	85.1	0	BX	0	22.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	85.7	0	BX	0	22.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	86.3	0	BX	0	22.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	87.0	0	BX	0	21.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	87.6	0	BX	0	21.570	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	88.3	0	BX	0	21.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	88.9	0	BX	0	21.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	89.5	0	BX	0	20.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	90.2	0	BX	0	20.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	90.8	0	BX	0	20.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	91.5	0	BX	0	20.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	92.1	0	BX	0	20.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	92.7	0	BX	0	20.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	93.4	0	BX	0	20.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	94.0	0	BX	0	20.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	94.7	0	BX	0	20.170	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	95.3	0	BX	0	20.090	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	96.0	0	BX	0	20.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	96.6	0	BX	0	19.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	97.2	0	BX	0	19.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	97.9	0	BX	0	19.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	98.5	0	BX	0	19.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	99.2	0	BX	0	19.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	99.8	0	BX	0	19.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	100.4	0	BX	0	19.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	101.1	0	BX	0	18.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	101.7	0	BX	0	18.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	102.4	0	BX	0	18.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	103.0	0	BX	0	18.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	103.6	0	BX	0	18.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	104.3	0	BX	0	18.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	104.9	0	BX	0	18.150	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	105.6	0	BX	0	18.000	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	106.2	0	BX	0	17.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	106.8	0	BX	0	17.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	107.5	0	BX	0	17.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	108.1	0	BX	0	17.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	108.8	0	BX	0	17.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	109.4	0	BX	0	17.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	110.0	0	BX	0	17.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	110.7	0	BX	0	17.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	111.3	0	BX	0	17.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	112.0	0	BX	0	17.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	112.6	0	BX	0	17.150	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	113.2	0	BX	0	17.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	113.9	0	BX	0	17.000	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	114.5	0	BX	0	16.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	115.2	0	BX	0	16.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	115.8	0	BX	0	16.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	116.4	0	BX	0	16.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	117.1	0	BX	0	16.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	117.7	0	BX	0	16.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	118.4	0	BX	0	16.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	119.0	0	BX	0	16.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	119.6	0	BX	0	16.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	120.3	0	BX	0	16.329	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	120.9	0	BX	0	16.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	121.5	0	BX	0	16.219	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	122.2	0	BX	0	16.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	122.8	0	BX	0	16.170	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	123.5	0	BX	0	16.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	124.1	0	BX	0	16.079	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	124.7	0	BX	0	16.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	125.4	0	BX	0	15.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	126.0	0	BX	0	15.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	126.7	0	BX	0	15.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	127.3	0	BX	0	15.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	127.9	0	BX	0	15.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	128.6	0	BX	0	15.570	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	129.2	0	BX	0	15.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	129.9	0	BX	0	15.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	130.5	0	BX	0	15.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	131.1	0	BX	0	15.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	131.8	0	BX	0	15.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	132.4	0	BX	0	15.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	133.0	0	BX	0	15.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	133.7	0	BX	0	15.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	134.3	0	BX	0	15.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	135.0	0	BX	0	15.190	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	135.6	0	BX	0	15.150	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	136.2	0	BX	0	15.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	136.9	0	BX	0	15.090	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	137.5	0	BX	0	15.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	138.1	0	BX	0	15.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	138.8	0	BX	0	15.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	139.4	0	BX	0	15.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	140.1	0	BX	0	15.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	140.7	0	BX	0	14.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	141.3	0	BX	0	14.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	142.0	0	BX	0	14.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	142.6	0	BX	0	14.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	143.3	0	BX	0	14.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	143.9	0	BX	0	14.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	144.5	0	BX	0	14.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	145.2	0	BX	0	14.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	145.8	0	BX	0	14.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	146.4	0	BX	0	14.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	147.1	0	BX	0	14.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	147.7	0	BX	0	14.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	148.4	0	BX	0	14.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	149.0	0	BX	0	13.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	149.6	0	BX	0	13.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	150.3	0	BX	0	13.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	150.9	0	BX	0	13.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	151.5	0	BX	0	13.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	152.2	0	BX	0	13.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	152.8	0	BX	0	13.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	153.4	0	BX	0	13.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	154.1	0	BX	0	13.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	154.7	0	BX	0	13.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	155.4	0	BX	0	12.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	156.0	0	BX	0	12.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	156.6	0	BX	0	12.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	157.3	0	BX	0	12.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	157.9	0	BX	0	12.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	158.5	0	BX	0	12.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	159.2	0	BX	0	12.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	159.8	0	BX	0	12.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	160.5	0	BX	0	12.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	161.1	0	BX	0	12.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	161.7	0	BX	0	12.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	162.4	0	BX	0	12.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	163.0	0	BX	0	12.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	163.6	0	BX	0	12.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	164.3	0	BX	0	12.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	164.9	0	BX	0	12.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	165.5	0	BX	0	12.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	166.2	0	BX	0	12.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	166.8	0	BX	0	12.160	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	167.4	0	BX	0	12.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	168.1	0	BX	0	12.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	168.7	0	BX	0	12.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	169.4	0	BX	0	11.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	170.0	0	BX	0	11.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	170.6	0	BX	0	11.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	171.3	0	BX	0	11.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	171.9	0	BX	0	11.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	172.5	0	BX	0	11.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	173.2	0	BX	0	11.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	173.8	0	BX	0	11.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	174.4	0	BX	0	11.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	175.1	0	BX	0	11.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	175.7	0	BX	0	11.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	176.3	0	BX	0	11.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	177.0	0	BX	0	11.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	177.6	0	BX	0	11.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	178.3	0	BX	0	11.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	178.9	0	BX	0	11.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	179.5	0	BX	0	11.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	180.2	0	BX	0	11.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	180.8	0	BX	0	11.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	181.4	0	BX	0	11.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	182.1	0	BX	0	11.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	182.7	0	BX	0	11.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	183.3	0	BX	0	11.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	184.0	0	BX	0	11.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	184.6	0	BX	0	11.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	185.2	0	BX	0	11.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	185.9	0	BX	0	11.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	186.5	0	BX	0	11.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	187.1	0	BX	0	11.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	187.8	0	BX	0	11.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	188.4	0	BX	0	11.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	189.0	0	BX	0	11.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	189.7	0	BX	0	11.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	190.3	0	BX	0	11.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	190.9	0	BX	0	11.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	191.6	0	BX	0	11.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	192.2	0	BX	0	11.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	192.9	0	BX	0	11.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	193.5	0	BX	0	11.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	194.1	0	BX	0	11.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	194.8	0	BX	0	11.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	195.4	0	BX	0	11.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	196.0	0	BX	0	11.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	196.7	0	BX	0	11.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	197.3	0	BX	0	11.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	197.9	0	BX	0	11.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	198.6	0	BX	0	11.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	199.2	0	BX	0	11.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	199.8	0	BX	0	11.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	200.5	0	BX	0	11.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	201.1	0	BX	0	11.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	201.7	0	BX	0	11.220	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	202.4	0	BX	0	11.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	203.0	0	BX	0	11.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	203.6	0	BX	0	11.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	204.3	0	BX	0	11.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	204.9	0	BX	0	11.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	205.5	0	BX	0	11.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	206.2	0	BX	0	10.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	206.8	0	BX	0	10.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	207.4	0	BX	0	10.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	208.1	0	BX	0	10.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	208.7	0	BX	0	10.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	209.3	0	BX	0	10.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	210.0	0	BX	0	10.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	210.6	0	BX	0	10.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	211.2	0	BX	0	10.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	211.9	0	BX	0	10.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	212.5	0	BX	0	10.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	213.1	0	BX	0	10.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	213.8	0	BX	0	10.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	214.4	0	BX	0	10.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	215.0	0	BX	0	10.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	215.7	0	BX	0	10.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	216.3	0	BX	0	10.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	216.9	0	BX	0	10.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	217.6	0	BX	0	10.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	218.2	0	BX	0	10.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	218.8	0	BX	0	10.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	219.4	0	BX	0	10.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	220.1	0	BX	0	10.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	220.7	0	BX	0	10.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	221.3	0	BX	0	10.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	222.0	0	BX	0	10.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	222.6	0	BX	0	10.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	223.2	0	BX	0	10.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	223.9	0	BX	0	10.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	224.5	0	BX	0	10.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	225.1	0	BX	0	10.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	225.8	0	BX	0	10.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	226.4	0	BX	0	10.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	227.0	0	BX	0	10.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	227.7	0	BX	0	10.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	228.3	0	BX	0	10.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	228.9	0	BX	0	10.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	229.6	0	BX	0	10.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	230.2	0	BX	0	10.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	230.8	0	BX	0	10.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	231.5	0	BX	0	10.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	232.1	0	BX	0	10.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	232.7	0	BX	0	10.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	233.4	0	BX	0	10.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	234.0	0	BX	0	10.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	234.6	0	BX	0	10.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	235.2	0	BX	0	10.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	235.9	0	BX	0	10.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	236.5	0	BX	0	10.170	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	237.1	0	BX	0	10.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	237.8	0	BX	0	10.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	238.4	0	BX	0	10.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	239.0	0	BX	0	10.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	239.7	0	BX	0	10.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	240.3	0	BX	0	10.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	240.9	0	BX	0	10.000	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	241.6	0	BX	0	9.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	242.2	0	BX	0	9.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	242.8	0	BX	0	10.000	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	243.4	0	BX	0	9.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	244.1	0	BX	0	9.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	244.7	0	BX	0	9.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	245.3	0	BX	0	9.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	246.0	0	BX	0	9.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	246.6	0	BX	0	9.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	247.2	0	BX	0	9.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	247.9	0	BX	0	9.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	248.5	0	BX	0	9.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	249.1	0	BX	0	9.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	249.8	0	BX	0	9.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	250.4	0	BX	0	9.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	251.0	0	BX	0	9.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	251.6	0	BX	0	9.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	252.3	0	BX	0	9.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	252.9	0	BX	0	9.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	253.5	0	BX	0	9.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	254.2	0	BX	0	9.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	254.8	0	BX	0	9.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	255.4	0	BX	0	9.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	256.1	0	BX	0	9.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	256.7	0	BX	0	9.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	257.3	0	BX	0	9.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	257.9	0	BX	0	9.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	258.6	0	BX	0	9.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	259.2	0	BX	0	9.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	259.8	0	BX	0	9.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	260.5	0	BX	0	9.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	261.1	0	BX	0	9.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	261.7	0	BX	0	9.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	262.4	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	263.0	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	263.6	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	264.2	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	264.9	0	BX	0	9.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	265.5	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	266.1	0	BX	0	9.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	266.8	0	BX	0	9.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	267.4	0	BX	0	9.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	268.0	0	BX	0	9.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	268.6	0	BX	0	9.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	269.3	0	BX	0	9.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	269.9	0	BX	0	9.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	270.5	0	BX	0	9.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	271.2	0	BX	0	9.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	271.8	0	BX	0	9.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	272.4	0	BX	0	9.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	273.0	0	BX	0	9.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	273.7	0	BX	0	9.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	274.3	0	BX	0	9.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	274.9	0	BX	0	9.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	275.6	0	BX	0	9.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	276.2	0	BX	0	9.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	276.8	0	BX	0	9.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	277.4	0	BX	0	9.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	278.1	0	BX	0	9.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	278.7	0	BX	0	9.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	279.3	0	BX	0	9.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	280.0	0	BX	0	9.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	280.6	0	BX	0	9.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	281.2	0	BX	0	9.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	281.8	0	BX	0	9.220	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	282.5	0	BX	0	9.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	283.1	0	BX	0	9.190	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	283.7	0	BX	0	9.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	284.4	0	BX	0	9.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	285.0	0	BX	0	9.130	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	285.6	0	BX	0	9.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	286.2	0	BX	0	9.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	286.9	0	BX	0	9.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	287.5	0	BX	0	9.090	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	288.1	0	BX	0	9.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	288.7	0	BX	0	9.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	289.4	0	BX	0	9.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	290.0	0	BX	0	9.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	290.6	0	BX	0	9.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	291.3	0	BX	0	9.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	291.9	0	BX	0	9.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	292.5	0	BX	0	9.020	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	293.1	0	BX	0	9.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	293.8	0	BX	0	8.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	294.4	0	BX	0	8.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	295.0	0	BX	0	8.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	295.7	0	BX	0	8.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	296.3	0	BX	0	8.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	296.9	0	BX	0	8.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	297.5	0	BX	0	8.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	298.2	0	BX	0	8.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	298.8	0	BX	0	8.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	299.4	0	BX	0	8.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	300.0	0	BX	0	8.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	300.7	0	BX	0	8.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	301.3	0	BX	0	8.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	301.9	0	BX	0	8.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	302.5	0	BX	0	8.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	303.2	0	BX	0	8.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	303.8	0	BX	0	8.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	304.4	0	BX	0	8.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	305.1	0	BX	0	8.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	305.7	0	BX	0	8.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	306.3	0	BX	0	8.570	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	306.9	0	BX	0	8.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	307.6	0	BX	0	8.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	308.2	0	BX	0	8.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	308.8	0	BX	0	8.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	309.4	0	BX	0	8.540	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	310.1	0	BX	0	8.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	310.7	0	BX	0	8.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	311.3	0	BX	0	8.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	311.9	0	BX	0	8.540	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	312.6	0	BX	0	8.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	313.2	0	BX	0	8.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	313.8	0	BX	0	8.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	314.4	0	BX	0	8.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	315.1	0	BX	0	8.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	315.7	0	BX	0	8.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	316.3	0	BX	0	8.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	316.9	0	BX	0	8.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	317.6	0	BX	0	8.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	318.2	0	BX	0	8.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	318.8	0	BX	0	8.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	319.5	0	BX	0	8.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	320.1	0	BX	0	8.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	320.7	0	BX	0	8.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	321.3	0	BX	0	8.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	322.0	0	BX	0	8.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	322.6	0	BX	0	8.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	323.2	0	BX	0	8.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	323.8	0	BX	0	8.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	324.5	0	BX	0	8.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	325.1	0	BX	0	8.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	325.7	0	BX	0	8.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	326.3	0	BX	0	8.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	327.0	0	BX	0	8.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	327.6	0	BX	0	8.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	328.2	0	BX	0	8.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	328.8	0	BX	0	8.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	329.5	0	BX	0	8.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	330.1	0	BX	0	8.230	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	330.7	0	BX	0	8.220	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	331.3	0	BX	0	8.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	332.0	0	BX	0	8.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	332.6	0	BX	0	8.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	333.2	0	BX	0	8.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	333.8	0	BX	0	8.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	334.5	0	BX	0	8.189	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	335.1	0	BX	0	8.189	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	335.7	0	BX	0	8.189	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	336.3	0	BX	0	8.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	336.9	0	BX	0	8.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	337.6	0	BX	0	8.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	338.2	0	BX	0	8.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	338.8	0	BX	0	8.170	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	339.4	0	BX	0	8.170	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	340.1	0	BX	0	8.160	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	340.7	0	BX	0	8.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	341.3	0	BX	0	8.109	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	341.9	0	BX	0	8.109	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	342.6	0	BX	0	8.080	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	343.2	0	BX	0	8.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	343.8	0	BX	0	8.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	344.4	0	BX	0	8.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	345.1	0	BX	0	8.109	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	345.7	0	BX	0	8.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	346.3	0	BX	0	8.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	346.9	0	BX	0	8.029	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	347.6	0	BX	0	7.990	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	348.2	0	BX	0	7.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	348.8	0	BX	0	7.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	349.4	0	BX	0	7.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	350.0	0	BX	0	7.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	350.7	0	BX	0	7.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	351.3	0	BX	0	7.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	351.9	0	BX	0	7.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	352.5	0	BX	0	7.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	353.2	0	BX	0	7.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	353.8	0	BX	0	7.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	354.4	0	BX	0	7.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	355.0	0	BX	0	7.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	355.7	0	BX	0	7.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	356.3	0	BX	0	7.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	356.9	0	BX	0	7.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	357.5	0	BX	0	7.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	358.1	0	BX	0	7.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	358.8	0	BX	0	7.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	359.4	0	BX	0	7.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	360.0	0	BX	0	7.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	360.6	0	BX	0	7.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	361.3	0	BX	0	7.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	361.9	0	BX	0	7.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	362.5	0	BX	0	7.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	363.1	0	BX	0	7.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	363.8	0	BX	0	7.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	364.4	0	BX	0	7.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	365.0	0	BX	0	7.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	365.6	0	BX	0	7.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	366.2	0	BX	0	7.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	366.9	0	BX	0	7.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	367.5	0	BX	0	7.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	368.1	0	BX	0	7.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	368.7	0	BX	0	7.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	369.4	0	BX	0	7.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	370.0	0	BX	0	7.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	370.6	0	BX	0	7.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	371.2	0	BX	0	7.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	371.8	0	BX	0	7.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	372.5	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	373.1	0	BX	0	7.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	373.7	0	BX	0	7.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	374.3	0	BX	0	7.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	375.0	0	BX	0	7.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	375.6	0	BX	0	7.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	376.2	0	BX	0	7.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	376.8	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	377.4	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	378.1	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	378.7	0	BX	0	7.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	379.3	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	379.9	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	380.5	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	381.2	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	381.8	0	BX	0	7.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	382.4	0	BX	0	7.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	383.0	0	BX	0	7.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	383.6	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	384.3	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	384.9	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	385.5	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	386.1	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	386.8	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	387.4	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	388.0	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	388.6	0	BX	0	7.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	389.2	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	389.9	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	390.5	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	391.1	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	391.7	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	392.3	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	393.0	0	BX	0	7.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	393.6	0	BX	0	7.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	394.2	0	BX	0	7.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	394.8	0	BX	0	7.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	395.4	0	BX	0	7.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	396.1	0	BX	0	7.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	396.7	0	BX	0	7.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	397.3	0	BX	0	7.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	397.9	0	BX	0	7.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	398.5	0	BX	0	7.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	399.2	0	BX	0	7.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	399.8	0	BX	0	7.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	400.4	0	BX	0	7.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	401.0	0	BX	0	7.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	401.6	0	BX	0	7.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	402.3	0	BX	0	7.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	402.9	0	BX	0	7.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	403.5	0	BX	0	7.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	404.1	0	BX	0	7.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	404.7	0	BX	0	7.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	405.4	0	BX	0	7.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	406.0	0	BX	0	7.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	406.6	0	BX	0	7.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	407.2	0	BX	0	7.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	407.8	0	BX	0	7.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	408.5	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	409.1	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	409.7	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	410.3	0	BX	0	7.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	410.9	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	411.6	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	412.2	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	412.8	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	413.4	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	414.0	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	414.6	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	415.3	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	415.9	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	416.5	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	417.1	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	417.7	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	418.4	0	BX	0	7.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	419.0	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	419.6	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	420.2	0	BX	0	7.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	420.8	0	BX	0	7.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	421.5	0	BX	0	7.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	422.1	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	422.7	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	423.3	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	423.9	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	424.5	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	425.2	0	BX	0	7.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	425.8	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	426.4	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	427.0	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	427.6	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	428.3	0	BX	0	7.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	428.9	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	429.5	0	BX	0	7.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	430.1	0	BX	0	7.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	430.7	0	BX	0	7.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	431.3	0	BX	0	7.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	432.0	0	BX	0	7.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	432.6	0	BX	0	7.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	433.2	0	BX	0	7.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	433.8	0	BX	0	7.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	434.4	0	BX	0	7.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	435.0	0	BX	0	7.110	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	435.7	0	BX	0	7.100	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	436.3	0	BX	0	7.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	436.9	0	BX	0	7.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	437.5	0	BX	0	7.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	438.1	0	BX	0	7.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	438.8	0	BX	0	7.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	439.4	0	BX	0	7.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	440.0	0	BX	0	7.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	440.6	0	BX	0	6.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	441.2	0	BX	0	6.980	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	441.8	0	BX	0	6.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	442.5	0	BX	0	6.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	443.1	0	BX	0	6.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	443.7	0	BX	0	6.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	444.3	0	BX	0	6.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	444.9	0	BX	0	6.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	445.5	0	BX	0	6.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	446.2	0	BX	0	6.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	446.8	0	BX	0	6.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	447.4	0	BX	0	6.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	448.0	0	BX	0	6.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	448.6	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	449.2	0	BX	0	6.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	449.9	0	BX	0	6.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	450.5	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	451.1	0	BX	0	6.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	451.7	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	452.3	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	452.9	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	453.6	0	BX	0	6.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	454.2	0	BX	0	6.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	454.8	0	BX	0	6.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	455.4	0	BX	0	6.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	456.0	0	BX	0	6.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	456.6	0	BX	0	6.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	457.3	0	BX	0	6.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	457.9	0	BX	0	6.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	458.5	0	BX	0	6.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	459.1	0	BX	0	6.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	459.7	0	BX	0	6.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	460.3	0	BX	0	6.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	460.9	0	BX	0	6.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	461.6	0	BX	0	6.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	462.2	0	BX	0	6.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	462.8	0	BX	0	6.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	463.4	0	BX	0	6.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	464.0	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	464.6	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	465.3	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	465.9	0	BX	0	6.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	466.5	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	467.1	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	467.7	0	BX	0	6.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	468.3	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	468.9	0	BX	0	6.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	469.6	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	470.2	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	470.8	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	471.4	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	472.0	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	472.6	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	473.2	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	473.9	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	474.5	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	475.1	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	475.7	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	476.3	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	476.9	0	BX	0	6.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	477.6	0	BX	0	6.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	478.2	0	BX	0	6.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	478.8	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	479.4	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	480.0	0	BX	0	6.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	480.6	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	481.2	0	BX	0	6.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	481.9	0	BX	0	6.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	482.5	0	BX	0	6.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	483.1	0	BX	0	6.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	483.7	0	BX	0	6.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	484.3	0	BX	0	6.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	484.9	0	BX	0	6.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	485.5	0	BX	0	6.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	486.2	0	BX	0	6.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	486.8	0	BX	0	6.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	487.4	0	BX	0	6.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	488.0	0	BX	0	6.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	488.6	0	BX	0	6.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	489.2	0	BX	0	6.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	489.8	0	BX	0	6.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	490.4	0	BX	0	6.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	491.1	0	BX	0	6.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	491.7	0	BX	0	6.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	492.3	0	BX	0	6.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	492.9	0	BX	0	6.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	493.5	0	BX	0	6.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	494.1	0	BX	0	6.720	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	494.7	0	BX	0	6.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	495.4	0	BX	0	6.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	496.0	0	BX	0	6.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	496.6	0	BX	0	6.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	497.2	0	BX	0	6.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	497.8	0	BX	0	6.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	498.4	0	BX	0	6.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	499.0	0	BX	0	6.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	499.6	0	BX	0	6.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	500.3	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	500.9	0	BX	0	6.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	501.5	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	502.1	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	502.7	0	BX	0	6.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	503.3	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	503.9	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	504.5	0	BX	0	6.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	505.2	0	BX	0	6.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	505.8	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	506.4	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	507.0	0	BX	0	6.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	507.6	0	BX	0	6.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	508.2	0	BX	0	6.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	508.8	0	BX	0	6.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	509.4	0	BX	0	6.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	510.1	0	BX	0	6.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	510.7	0	BX	0	6.670	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	511.3	0	BX	0	6.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	511.9	0	BX	0	6.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	512.5	0	BX	0	6.620	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	513.1	0	BX	0	6.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	513.7	0	BX	0	6.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	514.3	0	BX	0	6.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	515.0	0	BX	0	6.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	515.6	0	BX	0	6.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	516.2	0	BX	0	6.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	516.8	0	BX	0	6.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	517.4	0	BX	0	6.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	518.0	0	BX	0	6.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	518.6	0	BX	0	6.550	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	519.2	0	BX	0	6.540	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	519.9	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	520.5	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	521.1	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	521.7	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	522.3	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	522.9	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	523.5	0	BX	0	6.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	524.1	0	BX	0	6.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	524.7	0	BX	0	6.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	525.4	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	526.0	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	526.6	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	527.2	0	BX	0	6.520	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	527.8	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	528.4	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	529.0	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	529.6	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	530.2	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	530.9	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	531.5	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	532.1	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	532.7	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	533.3	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	533.9	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	534.5	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	535.1	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	535.7	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	536.3	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	537.0	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	537.6	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	538.2	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	538.8	0	BX	0	6.530	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	539.4	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	540.0	0	BX	0	6.510	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	540.6	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	541.2	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	541.8	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	542.4	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	543.1	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	543.7	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	544.3	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	544.9	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	545.5	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	546.1	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	546.7	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	547.3	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	547.9	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	548.5	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	549.2	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	549.8	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	550.4	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	551.0	0	BX	0	6.500	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	551.6	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	552.2	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	552.8	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	553.4	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	554.0	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	554.6	0	BX	0	6.490	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	555.2	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	555.9	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	556.5	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	557.1	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	557.7	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	558.3	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	558.9	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	559.5	0	BX	0	6.470	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	560.1	0	BX	0	6.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	560.7	0	BX	0	6.450	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	561.3	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	561.9	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	562.6	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	563.2	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	563.8	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	564.4	0	BX	0	6.460	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	565.0	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	565.6	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	566.2	0	BX	0	6.480	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	566.8	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	567.4	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	568.0	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	568.6	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	569.2	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	569.8	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	570.5	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	571.1	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	571.7	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	572.3	0	BX	0	6.430	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	572.9	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	573.5	0	BX	0	6.420	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	574.1	0	BX	0	6.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	574.7	0	BX	0	6.440	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	575.3	0	BX	0	6.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	575.9	0	BX	0	6.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	576.5	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	577.1	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	577.7	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	578.4	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	579.0	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	579.6	0	BX	0	6.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	580.2	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	580.8	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	581.4	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	582.0	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	582.6	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	583.2	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	583.8	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	584.4	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	585.0	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	585.6	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	586.2	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	586.9	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	587.5	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	588.1	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	588.7	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	589.3	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	589.9	0	BX	0	6.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	590.5	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	591.1	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	591.7	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	592.3	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	592.9	0	BX	0	6.400	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	593.5	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	594.1	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	594.7	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	595.3	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	596.0	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	596.6	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	597.2	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	597.8	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	598.4	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	599.0	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	599.6	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	600.2	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	600.8	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	601.4	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	602.0	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	602.6	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	603.2	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	603.8	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	604.4	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	605.0	0	BX	0	6.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	605.6	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	606.2	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	606.9	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	607.5	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	608.1	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	608.7	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	609.3	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	609.9	0	BX	0	6.380	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	610.5	0	BX	0	6.410	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	611.1	0	BX	0	6.370	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	611.7	0	BX	0	6.390	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	612.3	0	BX	0	6.360	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	612.9	0	BX	0	6.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	613.5	0	BX	0	6.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	614.1	0	BX	0	6.350	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	614.7	0	BX	0	6.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	615.3	0	BX	0	6.340	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	615.9	0	BX	0	6.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	616.5	0	BX	0	6.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	617.1	0	BX	0	6.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	617.7	0	BX	0	6.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	618.3	0	BX	0	6.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	619.0	0	BX	0	6.320	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	619.6	0	BX	0	6.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	620.2	0	BX	0	6.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	620.8	0	BX	0	6.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	621.4	0	BX	0	6.330	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	622.0	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	622.6	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	623.2	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	623.8	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	624.4	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	625.0	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	625.6	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	626.2	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	626.8	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	627.4	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	628.0	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	628.6	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	629.2	0	BX	0	6.300	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	629.8	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	630.4	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	631.0	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	631.6	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	632.2	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	632.8	0	BX	0	6.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	633.4	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	634.1	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	634.7	0	BX	0	6.290	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	635.3	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	635.9	0	BX	0	6.270	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	636.5	0	BX	0	6.310	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	637.1	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	637.7	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	638.3	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	638.9	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	639.5	0	BX	0	6.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	640.1	0	BX	0	6.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	640.7	0	BX	0	6.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	641.3	0	BX	0	6.210	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	641.9	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	642.5	0	BX	0	6.280	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	643.1	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	643.7	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	644.3	0	BX	0	6.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	644.9	0	BX	0	6.260	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	645.5	0	BX	0	6.250	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	646.1	0	BX	0	6.240	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	646.7	0	BX	0	6.220	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	647.3	0	BX	0	6.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	647.9	0	BX	0	6.200	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	648.5	0	BX	0	6.180	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	649.1	0	BX	0	6.140	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	649.7	0	BX	0	6.130	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	650.3	0	BX	0	6.120	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	650.9	0	BX	0	6.130	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	651.5	0	BX	0	6.130	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	652.1	0	BX	0	6.090	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	652.7	0	BX	0	6.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	653.3	0	BX	0	6.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	653.9	0	BX	0	6.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	654.5	0	BX	0	6.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	655.1	0	BX	0	6.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	655.7	0	BX	0	6.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	656.3	0	BX	0	6.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	656.9	0	BX	0	6.050	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	657.6	0	BX	0	6.060	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	658.2	0	BX	0	6.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	658.8	0	BX	0	6.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	659.4	0	BX	0	6.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	660.0	0	BX	0	6.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	660.6	0	BX	0	6.040	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	661.2	0	BX	0	6.070	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	661.8	0	BX	0	6.010	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	662.4	0	BX	0	6.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	663.0	0	BX	0	6.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	663.6	0	BX	0	6.030	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	664.2	0	BX	0	6.020	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	664.8	0	BX	0	6.000	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	665.4	0	BX	0	5.980	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	666.0	0	BX	0	5.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	666.6	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	667.2	0	BX	0	5.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	667.8	0	BX	0	5.970	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	668.4	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	669.0	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	669.6	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	670.2	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	670.8	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	671.4	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	672.0	0	BX	0	5.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	672.6	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	673.2	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	673.8	0	BX	0	5.960	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	674.4	0	BX	0	5.950	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	675.0	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	675.6	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	676.2	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	676.8	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	677.4	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	678.0	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	678.6	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	679.2	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	679.8	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	680.4	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	681.0	0	BX	0	5.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	681.6	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	682.2	0	BX	0	5.940	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	682.8	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	683.4	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	684.0	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	684.6	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	685.2	0	BX	0	5.930	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	685.8	0	BX	0	5.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	686.4	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	687.0	0	BX	0	5.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	687.6	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	688.2	0	BX	0	5.920	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	688.8	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	689.4	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	690.0	0	BX	0	5.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	690.6	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	691.2	0	BX	0	5.910	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	691.8	0	BX	0	5.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	692.4	0	BX	0	5.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	693.0	0	BX	0	5.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	693.6	0	BX	0	5.880	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	694.2	0	BX	0	5.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	694.8	0	BX	0	5.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	695.4	0	BX	0	5.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	696.0	0	BX	0	5.890	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	696.6	0	BX	0	5.870	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	697.2	0	BX	0	5.900	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	697.8	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	698.4	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	699.0	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	699.6	0	BX	0	5.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	700.2	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	700.8	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	701.4	0	BX	0	5.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	702.0	0	BX	0	5.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	702.6	0	BX	0	5.860	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	703.2	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	703.8	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	704.4	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	705.0	0	BX	0	5.850	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	705.5	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	706.1	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	706.7	0	BX	0	5.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	707.3	0	BX	0	5.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	707.9	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	708.5	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	709.1	0	BX	0	5.840	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	709.7	0	BX	0	5.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	710.3	0	BX	0	5.830	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	710.9	0	BX	0	5.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	711.5	0	BX	0	5.810	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	712.1	0	BX	0	5.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	712.7	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	713.3	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	713.9	0	BX	0	5.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	714.5	0	BX	0	5.800	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	715.1	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	715.7	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	716.3	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	716.9	0	BX	0	5.820	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	717.5	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	718.1	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	718.7	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	719.3	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	719.9	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	720.5	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	721.1	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	721.7	0	BX	0	5.780	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	722.3	0	BX	0	5.790	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	722.9	0	BX	0	5.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	723.5	0	BX	0	5.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	724.1	0	BX	0	5.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	724.7	0	BX	0	5.770	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	725.3	0	BX	0	5.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	725.9	0	BX	0	5.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	726.5	0	BX	0	5.760	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	727.1	0	BX	0	5.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	727.7	0	BX	0	5.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	728.3	0	BX	0	5.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	728.8	0	BX	0	5.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	729.4	0	BX	0	5.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	730.0	0	BX	0	5.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	730.6	0	BX	0	5.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	731.2	0	BX	0	5.740	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	731.8	0	BX	0	5.750	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	732.4	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	733.0	0	BX	0	5.730	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	733.6	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	734.2	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	734.8	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	735.4	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	736.0	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	736.6	0	BX	0	5.710	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	737.2	0	BX	0	5.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	737.8	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	738.4	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	739.0	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	739.6	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	740.2	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	740.8	0	BX	0	5.700	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	741.4	0	BX	0	5.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	742.0	0	BX	0	5.690	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	742.6	0	BX	0	5.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	743.2	0	BX	0	5.680	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	743.7	0	BX	0	5.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	744.3	0	BX	0	5.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	744.9	0	BX	0	5.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	745.5	0	BX	0	5.650	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	746.1	0	BX	0	5.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	746.7	0	BX	0	5.640	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	747.3	0	BX	0	5.660	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	747.9	0	BX	0	5.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	748.5	0	BX	0	5.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	749.1	0	BX	0	5.630	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	749.7	0	BX	0	5.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	750.3	0	BX	0	5.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	750.9	0	BX	0	5.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	751.5	0	BX	0	5.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	752.1	0	BX	0	5.610	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	752.7	0	BX	0	5.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	753.3	0	BX	0	5.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	753.9	0	BX	0	5.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	754.5	0	BX	0	5.600	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	755.1	0	BX	0	5.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	755.7	0	BX	0	5.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	756.2	0	BX	0	5.590	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	756.8	0	BX	0	5.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	757.4	0	BX	0	5.580	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	758.0	0	BX	0	5.570	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	758.6	0	BX	0	5.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	759.2	0	BX	0	5.560	0
@628___1994613	005	C	07/27/1994	05:13	126.4667	5.4167	0	759.8	0	BX	0	0.000	
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	0.6	0	BX	0	99.900	8
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	1.3	0	BX	0	99.900	8
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	1.9	0	BX	0	99.900	8
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	2.6	0	BX	0	99.900	8
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	3.2	0	BX	0	99.900	
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	3.7	0	BX	0	28.890	
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	3.9	0	BX	0	28.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	4.5	0	BX	0	28.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	5.2	0	BX	0	28.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	5.8	0	BX	0	28.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	6.5	0	BX	0	28.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	7.1	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	7.8	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	8.4	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	9.1	0	BX	0	28.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	9.7	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	10.3	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	11.0	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	11.6	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	12.3	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	12.9	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	13.6	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	14.2	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	14.9	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	15.5	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	16.2	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	16.8	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	17.5	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	18.1	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	18.8	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	19.4	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	20.0	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	20.7	0	BX	0	28.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	21.3	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	22.0	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	22.6	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	23.3	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	23.9	0	BX	0	28.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	24.6	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	25.2	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	25.9	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	26.5	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	27.1	0	BX	0	28.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	27.8	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	28.4	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	29.1	0	BX	0	28.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	29.7	0	BX	0	28.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	30.4	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	31.0	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	31.7	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	32.3	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	33.0	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	33.6	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	34.2	0	BX	0	28.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	34.9	0	BX	0	28.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	35.5	0	BX	0	28.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	36.2	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	36.8	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	37.5	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	38.1	0	BX	0	28.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	38.8	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	39.4	0	BX	0	28.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	40.0	0	BX	0	28.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	40.7	0	BX	0	28.920	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	41.3	0	BX	0	28.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	42.0	0	BX	0	28.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	42.6	0	BX	0	28.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	43.3	0	BX	0	28.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	43.9	0	BX	0	28.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	44.6	0	BX	0	28.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	45.2	0	BX	0	28.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	45.8	0	BX	0	28.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	46.5	0	BX	0	28.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	47.1	0	BX	0	28.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	47.8	0	BX	0	28.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	48.4	0	BX	0	28.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	49.1	0	BX	0	28.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	49.7	0	BX	0	28.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	50.4	0	BX	0	28.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	51.0	0	BX	0	28.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	51.6	0	BX	0	28.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	52.3	0	BX	0	28.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	52.9	0	BX	0	28.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	53.6	0	BX	0	28.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	54.2	0	BX	0	28.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	54.9	0	BX	0	28.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	55.5	0	BX	0	28.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	56.1	0	BX	0	28.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	56.8	0	BX	0	28.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	57.4	0	BX	0	28.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	58.1	0	BX	0	28.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	58.7	0	BX	0	28.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	59.4	0	BX	0	28.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	60.0	0	BX	0	28.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	60.6	0	BX	0	28.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	61.3	0	BX	0	28.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	61.9	0	BX	0	28.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	62.6	0	BX	0	28.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	63.2	0	BX	0	27.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	63.9	0	BX	0	27.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	64.5	0	BX	0	27.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	65.1	0	BX	0	27.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	65.8	0	BX	0	27.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	66.4	0	BX	0	27.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	67.1	0	BX	0	27.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	67.7	0	BX	0	27.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	68.4	0	BX	0	27.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	69.0	0	BX	0	27.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	69.6	0	BX	0	26.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	70.3	0	BX	0	26.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	70.9	0	BX	0	26.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	71.6	0	BX	0	26.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	72.2	0	BX	0	26.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	72.9	0	BX	0	26.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	73.5	0	BX	0	26.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	74.1	0	BX	0	26.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	74.8	0	BX	0	26.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	75.4	0	BX	0	26.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	76.1	0	BX	0	26.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	76.7	0	BX	0	26.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	77.4	0	BX	0	26.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	78.0	0	BX	0	26.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	78.6	0	BX	0	26.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	79.3	0	BX	0	26.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	79.9	0	BX	0	26.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	80.6	0	BX	0	26.390	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	81.2	0	BX	0	26.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	81.8	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	82.5	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	83.1	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	83.8	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	84.4	0	BX	0	26.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	85.1	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	85.7	0	BX	0	26.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	86.3	0	BX	0	26.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	87.0	0	BX	0	26.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	87.6	0	BX	0	26.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	88.3	0	BX	0	26.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	88.9	0	BX	0	26.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	89.5	0	BX	0	26.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	90.2	0	BX	0	26.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	90.8	0	BX	0	26.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	91.5	0	BX	0	25.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	92.1	0	BX	0	25.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	92.7	0	BX	0	25.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	93.4	0	BX	0	25.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	94.0	0	BX	0	25.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	94.7	0	BX	0	25.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	95.3	0	BX	0	25.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	96.0	0	BX	0	25.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	96.6	0	BX	0	25.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	97.2	0	BX	0	25.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	97.9	0	BX	0	25.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	98.5	0	BX	0	25.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	99.2	0	BX	0	25.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	99.8	0	BX	0	25.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	100.4	0	BX	0	25.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	101.1	0	BX	0	25.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	101.7	0	BX	0	25.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	102.4	0	BX	0	25.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	103.0	0	BX	0	25.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	103.6	0	BX	0	25.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	104.3	0	BX	0	25.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	104.9	0	BX	0	24.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	105.6	0	BX	0	24.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	106.2	0	BX	0	24.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	106.8	0	BX	0	24.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	107.5	0	BX	0	24.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	108.1	0	BX	0	24.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	108.8	0	BX	0	24.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	109.4	0	BX	0	24.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	110.0	0	BX	0	24.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	110.7	0	BX	0	24.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	111.3	0	BX	0	24.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	112.0	0	BX	0	24.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	112.6	0	BX	0	24.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	113.2	0	BX	0	24.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	113.9	0	BX	0	24.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	114.5	0	BX	0	23.960	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	115.2	0	BX	0	23.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	115.8	0	BX	0	23.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	116.4	0	BX	0	23.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	117.1	0	BX	0	23.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	117.7	0	BX	0	23.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	118.4	0	BX	0	23.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	119.0	0	BX	0	23.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	119.6	0	BX	0	23.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	120.3	0	BX	0	23.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	120.9	0	BX	0	23.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	121.5	0	BX	0	23.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	122.2	0	BX	0	22.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	122.8	0	BX	0	22.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	123.5	0	BX	0	22.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	124.1	0	BX	0	22.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	124.7	0	BX	0	22.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	125.4	0	BX	0	21.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	126.0	0	BX	0	21.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	126.7	0	BX	0	21.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	127.3	0	BX	0	21.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	127.9	0	BX	0	21.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	128.6	0	BX	0	21.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	129.2	0	BX	0	21.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	129.9	0	BX	0	21.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	130.5	0	BX	0	21.510	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	131.1	0	BX	0	21.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	131.8	0	BX	0	21.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	132.4	0	BX	0	21.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	133.0	0	BX	0	21.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	133.7	0	BX	0	21.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	134.3	0	BX	0	21.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	135.0	0	BX	0	21.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	135.6	0	BX	0	21.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	136.2	0	BX	0	21.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	136.9	0	BX	0	21.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	137.5	0	BX	0	21.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	138.1	0	BX	0	21.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	138.8	0	BX	0	20.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	139.4	0	BX	0	20.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	140.1	0	BX	0	20.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	140.7	0	BX	0	20.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	141.3	0	BX	0	20.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	142.0	0	BX	0	20.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	142.6	0	BX	0	20.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	143.3	0	BX	0	20.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	143.9	0	BX	0	20.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	144.5	0	BX	0	20.000	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	145.2	0	BX	0	19.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	145.8	0	BX	0	19.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	146.4	0	BX	0	19.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	147.1	0	BX	0	19.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	147.7	0	BX	0	19.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	148.4	0	BX	0	19.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	149.0	0	BX	0	19.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	149.6	0	BX	0	19.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	150.3	0	BX	0	19.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	150.9	0	BX	0	19.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	151.5	0	BX	0	19.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	152.2	0	BX	0	19.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	152.8	0	BX	0	19.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	153.4	0	BX	0	19.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	154.1	0	BX	0	18.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	154.7	0	BX	0	18.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	155.4	0	BX	0	18.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	156.0	0	BX	0	18.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	156.6	0	BX	0	18.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	157.3	0	BX	0	18.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	157.9	0	BX	0	18.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	158.5	0	BX	0	18.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	159.2	0	BX	0	18.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	159.8	0	BX	0	18.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	160.5	0	BX	0	18.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	161.1	0	BX	0	18.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	161.7	0	BX	0	18.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	162.4	0	BX	0	18.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	163.0	0	BX	0	18.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	163.6	0	BX	0	17.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	164.3	0	BX	0	17.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	164.9	0	BX	0	17.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	165.5	0	BX	0	17.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	166.2	0	BX	0	17.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	166.8	0	BX	0	17.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	167.4	0	BX	0	17.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	168.1	0	BX	0	17.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	168.7	0	BX	0	17.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	169.4	0	BX	0	17.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	170.0	0	BX	0	17.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	170.6	0	BX	0	17.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	171.3	0	BX	0	17.000	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	171.9	0	BX	0	16.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	172.5	0	BX	0	16.970	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	173.2	0	BX	0	16.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	173.8	0	BX	0	16.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	174.4	0	BX	0	16.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	175.1	0	BX	0	16.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	175.7	0	BX	0	16.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	176.3	0	BX	0	16.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	177.0	0	BX	0	16.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	177.6	0	BX	0	16.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	178.3	0	BX	0	16.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	178.9	0	BX	0	16.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	179.5	0	BX	0	16.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	180.2	0	BX	0	16.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	180.8	0	BX	0	16.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	181.4	0	BX	0	16.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	182.1	0	BX	0	16.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	182.7	0	BX	0	16.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	183.3	0	BX	0	16.219	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	184.0	0	BX	0	16.219	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	184.6	0	BX	0	16.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	185.2	0	BX	0	16.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	185.9	0	BX	0	16.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	186.5	0	BX	0	16.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	187.1	0	BX	0	16.129	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	187.8	0	BX	0	16.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	188.4	0	BX	0	16.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	189.0	0	BX	0	15.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	189.7	0	BX	0	15.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	190.3	0	BX	0	15.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	190.9	0	BX	0	15.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	191.6	0	BX	0	15.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	192.2	0	BX	0	15.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	192.9	0	BX	0	15.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	193.5	0	BX	0	15.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	194.1	0	BX	0	15.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	194.8	0	BX	0	15.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	195.4	0	BX	0	15.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	196.0	0	BX	0	15.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	196.7	0	BX	0	15.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	197.3	0	BX	0	15.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	197.9	0	BX	0	15.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	198.6	0	BX	0	15.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	199.2	0	BX	0	15.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	199.8	0	BX	0	15.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	200.5	0	BX	0	15.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	201.1	0	BX	0	15.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	201.7	0	BX	0	15.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	202.4	0	BX	0	15.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	203.0	0	BX	0	15.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	203.6	0	BX	0	15.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	204.3	0	BX	0	15.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	204.9	0	BX	0	15.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	205.5	0	BX	0	15.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	206.2	0	BX	0	15.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	206.8	0	BX	0	14.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	207.4	0	BX	0	14.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	208.1	0	BX	0	14.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	208.7	0	BX	0	14.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	209.3	0	BX	0	14.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	210.0	0	BX	0	14.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	210.6	0	BX	0	14.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	211.2	0	BX	0	14.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	211.9	0	BX	0	14.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	212.5	0	BX	0	14.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	213.1	0	BX	0	14.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	213.8	0	BX	0	14.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	214.4	0	BX	0	14.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	215.0	0	BX	0	14.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	215.7	0	BX	0	14.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	216.3	0	BX	0	14.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	216.9	0	BX	0	14.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	217.6	0	BX	0	14.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	218.2	0	BX	0	14.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	218.8	0	BX	0	14.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	219.4	0	BX	0	14.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	220.1	0	BX	0	14.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	220.7	0	BX	0	14.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	221.3	0	BX	0	14.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	222.0	0	BX	0	14.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	222.6	0	BX	0	14.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	223.2	0	BX	0	14.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	223.9	0	BX	0	14.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	224.5	0	BX	0	14.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	225.1	0	BX	0	14.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	225.8	0	BX	0	14.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	226.4	0	BX	0	14.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	227.0	0	BX	0	14.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	227.7	0	BX	0	14.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	228.3	0	BX	0	14.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	228.9	0	BX	0	14.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	229.6	0	BX	0	14.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	230.2	0	BX	0	14.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	230.8	0	BX	0	14.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	231.5	0	BX	0	13.970	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	232.1	0	BX	0	13.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	232.7	0	BX	0	13.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	233.4	0	BX	0	13.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	234.0	0	BX	0	13.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	234.6	0	BX	0	13.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	235.2	0	BX	0	13.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	235.9	0	BX	0	13.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	236.5	0	BX	0	13.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	237.1	0	BX	0	13.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	237.8	0	BX	0	13.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	238.4	0	BX	0	13.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	239.0	0	BX	0	13.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	239.7	0	BX	0	13.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	240.3	0	BX	0	13.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	240.9	0	BX	0	13.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	241.6	0	BX	0	13.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	242.2	0	BX	0	13.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	242.8	0	BX	0	13.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	243.4	0	BX	0	13.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	244.1	0	BX	0	13.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	244.7	0	BX	0	13.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	245.3	0	BX	0	13.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	246.0	0	BX	0	13.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	246.6	0	BX	0	13.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	247.2	0	BX	0	13.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	247.9	0	BX	0	13.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	248.5	0	BX	0	12.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	249.1	0	BX	0	12.960	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	249.8	0	BX	0	12.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	250.4	0	BX	0	12.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	251.0	0	BX	0	12.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	251.6	0	BX	0	12.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	252.3	0	BX	0	12.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	252.9	0	BX	0	12.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	253.5	0	BX	0	12.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	254.2	0	BX	0	12.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	254.8	0	BX	0	12.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	255.4	0	BX	0	12.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	256.1	0	BX	0	12.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	256.7	0	BX	0	12.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	257.3	0	BX	0	12.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	257.9	0	BX	0	12.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	258.6	0	BX	0	12.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	259.2	0	BX	0	12.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	259.8	0	BX	0	12.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	260.5	0	BX	0	12.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	261.1	0	BX	0	12.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	261.7	0	BX	0	11.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	262.4	0	BX	0	11.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	263.0	0	BX	0	11.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	263.6	0	BX	0	11.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	264.2	0	BX	0	11.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	264.9	0	BX	0	11.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	265.5	0	BX	0	11.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	266.1	0	BX	0	11.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	266.8	0	BX	0	11.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	267.4	0	BX	0	11.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	268.0	0	BX	0	11.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	268.6	0	BX	0	11.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	269.3	0	BX	0	11.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	269.9	0	BX	0	11.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	270.5	0	BX	0	11.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	271.2	0	BX	0	11.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	271.8	0	BX	0	11.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	272.4	0	BX	0	11.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	273.0	0	BX	0	11.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	273.7	0	BX	0	11.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	274.3	0	BX	0	11.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	274.9	0	BX	0	11.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	275.6	0	BX	0	11.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	276.2	0	BX	0	11.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	276.8	0	BX	0	11.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	277.4	0	BX	0	11.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	278.1	0	BX	0	11.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	278.7	0	BX	0	11.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	279.3	0	BX	0	11.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	280.0	0	BX	0	11.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	280.6	0	BX	0	11.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	281.2	0	BX	0	11.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	281.8	0	BX	0	11.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	282.5	0	BX	0	11.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	283.1	0	BX	0	11.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	283.7	0	BX	0	11.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	284.4	0	BX	0	11.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	285.0	0	BX	0	10.960	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	285.6	0	BX	0	10.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	286.2	0	BX	0	10.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	286.9	0	BX	0	10.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	287.5	0	BX	0	10.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	288.1	0	BX	0	10.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	288.7	0	BX	0	10.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	289.4	0	BX	0	10.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	290.0	0	BX	0	10.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	290.6	0	BX	0	10.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	291.3	0	BX	0	10.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	291.9	0	BX	0	10.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	292.5	0	BX	0	10.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	293.1	0	BX	0	10.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	293.8	0	BX	0	10.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	294.4	0	BX	0	10.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	295.0	0	BX	0	10.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	295.7	0	BX	0	10.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	296.3	0	BX	0	10.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	296.9	0	BX	0	10.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	297.5	0	BX	0	10.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	298.2	0	BX	0	10.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	298.8	0	BX	0	10.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	299.4	0	BX	0	10.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	300.0	0	BX	0	10.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	300.7	0	BX	0	10.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	301.3	0	BX	0	10.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	301.9	0	BX	0	10.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	302.5	0	BX	0	10.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	303.2	0	BX	0	10.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	303.8	0	BX	0	10.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	304.4	0	BX	0	10.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	305.1	0	BX	0	10.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	305.7	0	BX	0	10.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	306.3	0	BX	0	10.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	306.9	0	BX	0	10.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	307.6	0	BX	0	10.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	308.2	0	BX	0	10.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	308.8	0	BX	0	10.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	309.4	0	BX	0	10.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	310.1	0	BX	0	10.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	310.7	0	BX	0	10.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	311.3	0	BX	0	10.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	311.9	0	BX	0	10.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	312.6	0	BX	0	10.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	313.2	0	BX	0	10.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	313.8	0	BX	0	10.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	314.4	0	BX	0	10.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	315.1	0	BX	0	10.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	315.7	0	BX	0	10.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	316.3	0	BX	0	10.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	316.9	0	BX	0	10.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	317.6	0	BX	0	10.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	318.2	0	BX	0	10.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	318.8	0	BX	0	10.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	319.5	0	BX	0	10.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	320.1	0	BX	0	10.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	320.7	0	BX	0	10.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	321.3	0	BX	0	10.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	322.0	0	BX	0	10.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	322.6	0	BX	0	10.060	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	323.2	0	BX	0	10.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	323.8	0	BX	0	10.000	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	324.5	0	BX	0	9.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	325.1	0	BX	0	9.960	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	325.7	0	BX	0	9.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	326.3	0	BX	0	9.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	327.0	0	BX	0	9.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	327.6	0	BX	0	9.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	328.2	0	BX	0	9.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	328.8	0	BX	0	9.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	329.5	0	BX	0	9.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	330.1	0	BX	0	9.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	330.7	0	BX	0	9.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	331.3	0	BX	0	9.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	332.0	0	BX	0	9.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	332.6	0	BX	0	9.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	333.2	0	BX	0	9.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	333.8	0	BX	0	9.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	334.5	0	BX	0	9.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	335.1	0	BX	0	9.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	335.7	0	BX	0	9.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	336.3	0	BX	0	9.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	336.9	0	BX	0	9.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	337.6	0	BX	0	9.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	338.2	0	BX	0	9.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	338.8	0	BX	0	9.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	339.4	0	BX	0	9.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	340.1	0	BX	0	9.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	340.7	0	BX	0	9.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	341.3	0	BX	0	9.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	341.9	0	BX	0	9.510	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	342.6	0	BX	0	9.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	343.2	0	BX	0	9.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	343.8	0	BX	0	9.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	344.4	0	BX	0	9.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	345.1	0	BX	0	9.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	345.7	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	346.3	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	346.9	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	347.6	0	BX	0	9.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	348.2	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	348.8	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	349.4	0	BX	0	9.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	350.0	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	350.7	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	351.3	0	BX	0	9.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	351.9	0	BX	0	9.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	352.5	0	BX	0	9.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	353.2	0	BX	0	9.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	353.8	0	BX	0	9.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	354.4	0	BX	0	9.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	355.0	0	BX	0	9.390	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	355.7	0	BX	0	9.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	356.3	0	BX	0	9.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	356.9	0	BX	0	9.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	357.5	0	BX	0	9.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	358.1	0	BX	0	9.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	358.8	0	BX	0	9.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	359.4	0	BX	0	9.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	360.0	0	BX	0	9.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	360.6	0	BX	0	9.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	361.3	0	BX	0	9.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	361.9	0	BX	0	9.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	362.5	0	BX	0	9.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	363.1	0	BX	0	9.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	363.8	0	BX	0	9.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	364.4	0	BX	0	9.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	365.0	0	BX	0	9.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	365.6	0	BX	0	9.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	366.2	0	BX	0	9.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	366.9	0	BX	0	9.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	367.5	0	BX	0	9.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	368.1	0	BX	0	8.970	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	368.7	0	BX	0	8.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	369.4	0	BX	0	8.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	370.0	0	BX	0	8.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	370.6	0	BX	0	8.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	371.2	0	BX	0	8.920	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	371.8	0	BX	0	8.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	372.5	0	BX	0	8.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	373.1	0	BX	0	8.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	373.7	0	BX	0	8.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	374.3	0	BX	0	8.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	375.0	0	BX	0	8.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	375.6	0	BX	0	8.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	376.2	0	BX	0	8.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	376.8	0	BX	0	8.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	377.4	0	BX	0	8.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	378.1	0	BX	0	8.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	378.7	0	BX	0	8.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	379.3	0	BX	0	8.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	379.9	0	BX	0	8.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	380.5	0	BX	0	8.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	381.2	0	BX	0	8.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	381.8	0	BX	0	8.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	382.4	0	BX	0	8.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	383.0	0	BX	0	8.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	383.6	0	BX	0	8.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	384.3	0	BX	0	8.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	384.9	0	BX	0	8.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	385.5	0	BX	0	8.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	386.1	0	BX	0	8.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	386.8	0	BX	0	8.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	387.4	0	BX	0	8.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	388.0	0	BX	0	8.390	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	388.6	0	BX	0	8.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	389.2	0	BX	0	8.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	389.9	0	BX	0	8.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	390.5	0	BX	0	8.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	391.1	0	BX	0	8.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	391.7	0	BX	0	8.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	392.3	0	BX	0	8.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	393.0	0	BX	0	8.109	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	393.6	0	BX	0	8.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	394.2	0	BX	0	8.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	394.8	0	BX	0	8.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	395.4	0	BX	0	8.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	396.1	0	BX	0	8.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	396.7	0	BX	0	8.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	397.3	0	BX	0	8.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	397.9	0	BX	0	8.060	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	398.5	0	BX	0	8.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	399.2	0	BX	0	8.029	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	399.8	0	BX	0	8.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	400.4	0	BX	0	8.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	401.0	0	BX	0	8.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	401.6	0	BX	0	8.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	402.3	0	BX	0	8.060	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	402.9	0	BX	0	8.060	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	403.5	0	BX	0	8.050	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	404.1	0	BX	0	8.039	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	404.7	0	BX	0	8.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	405.4	0	BX	0	8.029	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	406.0	0	BX	0	8.000	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	406.6	0	BX	0	7.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	407.2	0	BX	0	7.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	407.8	0	BX	0	7.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	408.5	0	BX	0	7.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	409.1	0	BX	0	7.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	409.7	0	BX	0	7.920	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	410.3	0	BX	0	7.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	410.9	0	BX	0	7.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	411.6	0	BX	0	7.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	412.2	0	BX	0	7.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	412.8	0	BX	0	7.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	413.4	0	BX	0	7.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	414.0	0	BX	0	7.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	414.6	0	BX	0	7.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	415.3	0	BX	0	7.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	415.9	0	BX	0	7.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	416.5	0	BX	0	7.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	417.1	0	BX	0	7.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	417.7	0	BX	0	7.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	418.4	0	BX	0	7.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	419.0	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	419.6	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	420.2	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	420.8	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	421.5	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	422.1	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	422.7	0	BX	0	7.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	423.3	0	BX	0	7.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	423.9	0	BX	0	7.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	424.5	0	BX	0	7.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	425.2	0	BX	0	7.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	425.8	0	BX	0	7.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	426.4	0	BX	0	7.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	427.0	0	BX	0	7.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	427.6	0	BX	0	7.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	428.3	0	BX	0	7.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	428.9	0	BX	0	7.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	429.5	0	BX	0	7.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	430.1	0	BX	0	7.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	430.7	0	BX	0	7.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	431.3	0	BX	0	7.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	432.0	0	BX	0	7.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	432.6	0	BX	0	7.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	433.2	0	BX	0	7.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	433.8	0	BX	0	7.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	434.4	0	BX	0	7.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	435.0	0	BX	0	7.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	435.7	0	BX	0	7.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	436.3	0	BX	0	7.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	436.9	0	BX	0	7.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	437.5	0	BX	0	7.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	438.1	0	BX	0	7.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	438.8	0	BX	0	7.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	439.4	0	BX	0	7.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	440.0	0	BX	0	7.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	440.6	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	441.2	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	441.8	0	BX	0	7.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	442.5	0	BX	0	7.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	443.1	0	BX	0	7.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	443.7	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	444.3	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	444.9	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	445.5	0	BX	0	7.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	446.2	0	BX	0	7.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	446.8	0	BX	0	7.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	447.4	0	BX	0	7.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	448.0	0	BX	0	7.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	448.6	0	BX	0	7.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	449.2	0	BX	0	7.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	449.9	0	BX	0	7.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	450.5	0	BX	0	7.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	451.1	0	BX	0	7.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	451.7	0	BX	0	7.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	452.3	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	452.9	0	BX	0	7.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	453.6	0	BX	0	7.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	454.2	0	BX	0	7.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	454.8	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	455.4	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	456.0	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	456.6	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	457.3	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	457.9	0	BX	0	7.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	458.5	0	BX	0	7.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	459.1	0	BX	0	7.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	459.7	0	BX	0	7.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	460.3	0	BX	0	7.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	460.9	0	BX	0	7.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	461.6	0	BX	0	7.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	462.2	0	BX	0	7.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	462.8	0	BX	0	7.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	463.4	0	BX	0	7.470	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	464.0	0	BX	0	7.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	464.6	0	BX	0	7.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	465.3	0	BX	0	7.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	465.9	0	BX	0	7.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	466.5	0	BX	0	7.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	467.1	0	BX	0	7.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	467.7	0	BX	0	7.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	468.3	0	BX	0	7.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	468.9	0	BX	0	7.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	469.6	0	BX	0	7.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	470.2	0	BX	0	7.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	470.8	0	BX	0	7.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	471.4	0	BX	0	7.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	472.0	0	BX	0	7.350	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	472.6	0	BX	0	7.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	473.2	0	BX	0	7.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	473.9	0	BX	0	7.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	474.5	0	BX	0	7.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	475.1	0	BX	0	7.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	475.7	0	BX	0	7.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	476.3	0	BX	0	7.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	476.9	0	BX	0	7.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	477.6	0	BX	0	7.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	478.2	0	BX	0	7.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	478.8	0	BX	0	7.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	479.4	0	BX	0	7.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	480.0	0	BX	0	7.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	480.6	0	BX	0	7.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	481.2	0	BX	0	7.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	481.9	0	BX	0	7.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	482.5	0	BX	0	7.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	483.1	0	BX	0	7.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	483.7	0	BX	0	7.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	484.3	0	BX	0	7.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	484.9	0	BX	0	7.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	485.5	0	BX	0	7.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	486.2	0	BX	0	7.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	486.8	0	BX	0	7.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	487.4	0	BX	0	7.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	488.0	0	BX	0	7.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	488.6	0	BX	0	7.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	489.2	0	BX	0	7.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	489.8	0	BX	0	7.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	490.4	0	BX	0	7.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	491.1	0	BX	0	7.110	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	491.7	0	BX	0	7.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	492.3	0	BX	0	7.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	492.9	0	BX	0	7.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	493.5	0	BX	0	7.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	494.1	0	BX	0	7.040	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	494.7	0	BX	0	7.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	495.4	0	BX	0	7.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	496.0	0	BX	0	7.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	496.6	0	BX	0	7.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	497.2	0	BX	0	6.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	497.8	0	BX	0	6.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	498.4	0	BX	0	6.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	499.0	0	BX	0	6.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	499.6	0	BX	0	6.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	500.3	0	BX	0	6.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	500.9	0	BX	0	6.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	501.5	0	BX	0	6.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	502.1	0	BX	0	6.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	502.7	0	BX	0	6.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	503.3	0	BX	0	6.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	503.9	0	BX	0	6.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	504.5	0	BX	0	6.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	505.2	0	BX	0	6.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	505.8	0	BX	0	6.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	506.4	0	BX	0	6.830	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	507.0	0	BX	0	6.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	507.6	0	BX	0	6.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	508.2	0	BX	0	6.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	508.8	0	BX	0	6.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	509.4	0	BX	0	6.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	510.1	0	BX	0	6.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	510.7	0	BX	0	6.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	511.3	0	BX	0	6.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	511.9	0	BX	0	6.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	512.5	0	BX	0	6.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	513.1	0	BX	0	6.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	513.7	0	BX	0	6.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	514.3	0	BX	0	6.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	515.0	0	BX	0	6.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	515.6	0	BX	0	6.790	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	516.2	0	BX	0	6.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	516.8	0	BX	0	6.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	517.4	0	BX	0	6.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	518.0	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	518.6	0	BX	0	6.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	519.2	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	519.9	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	520.5	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	521.1	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	521.7	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	522.3	0	BX	0	6.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	522.9	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	523.5	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	524.1	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	524.7	0	BX	0	6.800	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	525.4	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	526.0	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	526.6	0	BX	0	6.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	527.2	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	527.8	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	528.4	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	529.0	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	529.6	0	BX	0	6.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	530.2	0	BX	0	6.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	530.9	0	BX	0	6.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	531.5	0	BX	0	6.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	532.1	0	BX	0	6.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	532.7	0	BX	0	6.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	533.3	0	BX	0	6.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	533.9	0	BX	0	6.720	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	534.5	0	BX	0	6.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	535.1	0	BX	0	6.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	535.7	0	BX	0	6.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	536.3	0	BX	0	6.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	537.0	0	BX	0	6.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	537.6	0	BX	0	6.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	538.2	0	BX	0	6.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	538.8	0	BX	0	6.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	539.4	0	BX	0	6.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	540.0	0	BX	0	6.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	540.6	0	BX	0	6.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	541.2	0	BX	0	6.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	541.8	0	BX	0	6.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	542.4	0	BX	0	6.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	543.1	0	BX	0	6.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	543.7	0	BX	0	6.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	544.3	0	BX	0	6.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	544.9	0	BX	0	6.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	545.5	0	BX	0	6.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	546.1	0	BX	0	6.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	546.7	0	BX	0	6.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	547.3	0	BX	0	6.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	547.9	0	BX	0	6.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	548.5	0	BX	0	6.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	549.2	0	BX	0	6.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	549.8	0	BX	0	6.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	550.4	0	BX	0	6.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	551.0	0	BX	0	6.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	551.6	0	BX	0	6.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	552.2	0	BX	0	6.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	552.8	0	BX	0	6.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	553.4	0	BX	0	6.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	554.0	0	BX	0	6.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	554.6	0	BX	0	6.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	555.2	0	BX	0	6.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	555.9	0	BX	0	6.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	556.5	0	BX	0	6.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	557.1	0	BX	0	6.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	557.7	0	BX	0	6.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	558.3	0	BX	0	6.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	558.9	0	BX	0	6.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	559.5	0	BX	0	6.510	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	560.1	0	BX	0	6.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	560.7	0	BX	0	6.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	561.3	0	BX	0	6.500	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	561.9	0	BX	0	6.480	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	562.6	0	BX	0	6.460	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	563.2	0	BX	0	6.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	563.8	0	BX	0	6.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	564.4	0	BX	0	6.450	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	565.0	0	BX	0	6.440	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	565.6	0	BX	0	6.430	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	566.2	0	BX	0	6.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	566.8	0	BX	0	6.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	567.4	0	BX	0	6.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	568.0	0	BX	0	6.420	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	568.6	0	BX	0	6.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	569.2	0	BX	0	6.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	569.8	0	BX	0	6.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	570.5	0	BX	0	6.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	571.1	0	BX	0	6.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	571.7	0	BX	0	6.410	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	572.3	0	BX	0	6.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	572.9	0	BX	0	6.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	573.5	0	BX	0	6.390	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	574.1	0	BX	0	6.400	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	574.7	0	BX	0	6.380	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	575.3	0	BX	0	6.370	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	575.9	0	BX	0	6.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	576.5	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	577.1	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	577.7	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	578.4	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	579.0	0	BX	0	6.360	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	579.6	0	BX	0	6.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	580.2	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	580.8	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	581.4	0	BX	0	6.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	582.0	0	BX	0	6.340	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	582.6	0	BX	0	6.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	583.2	0	BX	0	6.330	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	583.8	0	BX	0	6.320	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	584.4	0	BX	0	6.310	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	585.0	0	BX	0	6.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	585.6	0	BX	0	6.300	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	586.2	0	BX	0	6.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	586.9	0	BX	0	6.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	587.5	0	BX	0	6.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	588.1	0	BX	0	6.290	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	588.7	0	BX	0	6.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	589.3	0	BX	0	6.280	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	589.9	0	BX	0	6.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	590.5	0	BX	0	6.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	591.1	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	591.7	0	BX	0	6.270	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	592.3	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	592.9	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	593.5	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	594.1	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	594.7	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	595.3	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	596.0	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	596.6	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	597.2	0	BX	0	6.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	597.8	0	BX	0	6.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	598.4	0	BX	0	6.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	599.0	0	BX	0	6.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	599.6	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	600.2	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	600.8	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	601.4	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	602.0	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	602.6	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	603.2	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	603.8	0	BX	0	6.240	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	604.4	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	605.0	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	605.6	0	BX	0	6.230	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	606.2	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	606.9	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	607.5	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	608.1	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	608.7	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	609.3	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	609.9	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	610.5	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	611.1	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	611.7	0	BX	0	6.260	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	612.3	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	612.9	0	BX	0	6.250	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	613.5	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	614.1	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	614.7	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	615.3	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	615.9	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	616.5	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	617.1	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	617.7	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	618.3	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	619.0	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	619.6	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	620.2	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	620.8	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	621.4	0	BX	0	6.210	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	622.0	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	622.6	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	623.2	0	BX	0	6.220	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	623.8	0	BX	0	6.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	624.4	0	BX	0	6.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	625.0	0	BX	0	6.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	625.6	0	BX	0	6.200	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	626.2	0	BX	0	6.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	626.8	0	BX	0	6.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	627.4	0	BX	0	6.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	628.0	0	BX	0	6.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	628.6	0	BX	0	6.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	629.2	0	BX	0	6.180	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	629.8	0	BX	0	6.150	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	630.4	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	631.0	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	631.6	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	632.2	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	632.8	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	633.4	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	634.1	0	BX	0	6.170	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	634.7	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	635.3	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	635.9	0	BX	0	6.190	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	636.5	0	BX	0	6.160	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	637.1	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	637.7	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	638.3	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	638.9	0	BX	0	6.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	639.5	0	BX	0	6.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	640.1	0	BX	0	6.130	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	640.7	0	BX	0	6.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	641.3	0	BX	0	6.140	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	641.9	0	BX	0	6.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	642.5	0	BX	0	6.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	643.1	0	BX	0	6.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	643.7	0	BX	0	6.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	644.3	0	BX	0	6.120	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	644.9	0	BX	0	6.090	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	645.5	0	BX	0	6.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	646.1	0	BX	0	6.100	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	646.7	0	BX	0	6.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	647.3	0	BX	0	6.070	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	647.9	0	BX	0	6.060	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	648.5	0	BX	0	6.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	649.1	0	BX	0	5.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	649.7	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	650.3	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	650.9	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	651.5	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	652.1	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	652.7	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	653.3	0	BX	0	6.080	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	653.9	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	654.5	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	655.1	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	655.7	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	656.3	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	656.9	0	BX	0	6.030	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	657.6	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	658.2	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	658.8	0	BX	0	6.020	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	659.4	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	660.0	0	BX	0	6.010	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	660.6	0	BX	0	5.990	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	661.2	0	BX	0	6.000	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	661.8	0	BX	0	5.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	662.4	0	BX	0	5.970	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	663.0	0	BX	0	5.970	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	663.6	0	BX	0	5.960	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	664.2	0	BX	0	5.980	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	664.8	0	BX	0	5.950	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	665.4	0	BX	0	5.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	666.0	0	BX	0	5.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	666.6	0	BX	0	5.930	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	667.2	0	BX	0	5.920	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	667.8	0	BX	0	5.920	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	668.4	0	BX	0	5.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	669.0	0	BX	0	5.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	669.6	0	BX	0	5.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	670.2	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	670.8	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	671.4	0	BX	0	5.940	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	672.0	0	BX	0	5.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	672.6	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	673.2	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	673.8	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	674.4	0	BX	0	5.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	675.0	0	BX	0	5.890	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	675.6	0	BX	0	5.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	676.2	0	BX	0	5.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	676.8	0	BX	0	5.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	677.4	0	BX	0	5.880	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	678.0	0	BX	0	5.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	678.6	0	BX	0	5.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	679.2	0	BX	0	5.900	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	679.8	0	BX	0	5.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	680.4	0	BX	0	5.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	681.0	0	BX	0	5.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	681.6	0	BX	0	5.910	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	682.2	0	BX	0	5.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	682.8	0	BX	0	5.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	683.4	0	BX	0	5.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	684.0	0	BX	0	5.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	684.6	0	BX	0	5.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	685.2	0	BX	0	5.860	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	685.8	0	BX	0	5.870	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	686.4	0	BX	0	5.850	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	687.0	0	BX	0	5.840	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	687.6	0	BX	0	5.810	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	688.2	0	BX	0	5.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	688.8	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	689.4	0	BX	0	5.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	690.0	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	690.6	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	691.2	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	691.8	0	BX	0	5.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	692.4	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	693.0	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	693.6	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	694.2	0	BX	0	5.820	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	694.8	0	BX	0	5.780	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	695.4	0	BX	0	5.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	696.0	0	BX	0	5.770	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	696.6	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	697.2	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	697.8	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	698.4	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	699.0	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	699.6	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	700.2	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	700.8	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	701.4	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	702.0	0	BX	0	5.760	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	702.6	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	703.2	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	703.8	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	704.4	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	705.0	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	705.5	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	706.1	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	706.7	0	BX	0	5.740	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	707.3	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	707.9	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	708.5	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	709.1	0	BX	0	5.730	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	709.7	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	710.3	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	710.9	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	711.5	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	712.1	0	BX	0	5.750	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	712.7	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	713.3	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	713.9	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	714.5	0	BX	0	5.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	715.1	0	BX	0	5.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	715.7	0	BX	0	5.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	716.3	0	BX	0	5.710	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	716.9	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	717.5	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	718.1	0	BX	0	5.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	718.7	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	719.3	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	719.9	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	720.5	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	721.1	0	BX	0	5.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	721.7	0	BX	0	5.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	722.3	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	722.9	0	BX	0	5.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	723.5	0	BX	0	5.680	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	724.1	0	BX	0	5.690	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	724.7	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	725.3	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	725.9	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	726.5	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	727.1	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	727.7	0	BX	0	5.670	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	728.3	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	728.8	0	BX	0	5.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	729.4	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	730.0	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	730.6	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	731.2	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	731.8	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	732.4	0	BX	0	5.700	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	733.0	0	BX	0	5.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	733.6	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	734.2	0	BX	0	5.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	734.8	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	735.4	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	736.0	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	736.6	0	BX	0	5.660	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	737.2	0	BX	0	5.650	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	737.8	0	BX	0	5.640	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	738.4	0	BX	0	5.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	739.0	0	BX	0	5.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	739.6	0	BX	0	5.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	740.2	0	BX	0	5.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	740.8	0	BX	0	5.610	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	741.4	0	BX	0	5.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	742.0	0	BX	0	5.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	742.6	0	BX	0	5.630	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	743.2	0	BX	0	5.620	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	743.7	0	BX	0	5.590	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	744.3	0	BX	0	5.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	744.9	0	BX	0	5.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	745.5	0	BX	0	5.580	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	746.1	0	BX	0	5.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	746.7	0	BX	0	5.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	747.3	0	BX	0	5.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	747.9	0	BX	0	5.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	748.5	0	BX	0	5.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	749.1	0	BX	0	5.600	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	749.7	0	BX	0	5.560	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	750.3	0	BX	0	5.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	750.9	0	BX	0	5.550	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	751.5	0	BX	0	5.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	752.1	0	BX	0	5.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	752.7	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	753.3	0	BX	0	5.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	753.9	0	BX	0	5.540	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	754.5	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	755.1	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	755.7	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	756.2	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	756.8	0	BX	0	5.530	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	757.4	0	BX	0	5.570	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	758.0	0	BX	0	5.520	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	758.6	0	BX	0	5.490	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	759.2	0	BX	0	5.510	0
@628___1994614	001	C	09/27/1994	08:49	126.6833	9.7833	0	759.8	0	BX	0	5.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	0.6	0	BX	0	99.900	8
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	1.3	0	BX	0	99.900	8
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	1.9	0	BX	0	99.900	8
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	2.6	0	BX	0	99.900	8
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	3.2	0	BX	0	99.900	
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	3.7	0	BX	0	28.663	
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	3.9	0	BX	0	28.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	4.5	0	BX	0	28.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	5.2	0	BX	0	28.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	5.8	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	6.5	0	BX	0	28.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	7.1	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	7.8	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	8.4	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	9.1	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	9.7	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	10.3	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	11.0	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	11.6	0	BX	0	28.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	12.3	0	BX	0	28.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	12.9	0	BX	0	28.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	13.6	0	BX	0	28.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	14.2	0	BX	0	28.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	14.9	0	BX	0	28.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	15.5	0	BX	0	28.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	16.2	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	16.8	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	17.5	0	BX	0	28.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	18.1	0	BX	0	28.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	18.8	0	BX	0	28.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	19.4	0	BX	0	28.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	20.0	0	BX	0	28.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	20.7	0	BX	0	28.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	21.3	0	BX	0	28.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	22.0	0	BX	0	28.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	22.6	0	BX	0	28.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	23.3	0	BX	0	28.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	23.9	0	BX	0	28.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	24.6	0	BX	0	28.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	25.2	0	BX	0	28.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	25.9	0	BX	0	28.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	26.5	0	BX	0	28.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	27.1	0	BX	0	28.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	27.8	0	BX	0	28.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	28.4	0	BX	0	28.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	29.1	0	BX	0	28.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	29.7	0	BX	0	28.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	30.4	0	BX	0	28.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	31.0	0	BX	0	28.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	31.7	0	BX	0	28.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	32.3	0	BX	0	28.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	33.0	0	BX	0	28.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	33.6	0	BX	0	28.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	34.2	0	BX	0	28.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	34.9	0	BX	0	28.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	35.5	0	BX	0	28.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	36.2	0	BX	0	28.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	36.8	0	BX	0	28.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	37.5	0	BX	0	28.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	38.1	0	BX	0	28.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	38.8	0	BX	0	28.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	39.4	0	BX	0	28.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	40.0	0	BX	0	28.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	40.7	0	BX	0	28.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	41.3	0	BX	0	28.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	42.0	0	BX	0	28.000	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	42.6	0	BX	0	27.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	43.3	0	BX	0	27.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	43.9	0	BX	0	27.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	44.6	0	BX	0	27.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	45.2	0	BX	0	27.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	45.8	0	BX	0	27.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	46.5	0	BX	0	27.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	47.1	0	BX	0	27.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	47.8	0	BX	0	27.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	48.4	0	BX	0	27.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	49.1	0	BX	0	27.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	49.7	0	BX	0	27.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	50.4	0	BX	0	27.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	51.0	0	BX	0	27.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	51.6	0	BX	0	27.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	52.3	0	BX	0	27.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	52.9	0	BX	0	27.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	53.6	0	BX	0	27.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	54.2	0	BX	0	27.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	54.9	0	BX	0	27.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	55.5	0	BX	0	27.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	56.1	0	BX	0	27.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	56.8	0	BX	0	27.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	57.4	0	BX	0	27.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	58.1	0	BX	0	27.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	58.7	0	BX	0	27.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	59.4	0	BX	0	27.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	60.0	0	BX	0	27.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	60.6	0	BX	0	27.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	61.3	0	BX	0	27.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	61.9	0	BX	0	27.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	62.6	0	BX	0	27.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	63.2	0	BX	0	27.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	63.9	0	BX	0	26.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	64.5	0	BX	0	26.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	65.1	0	BX	0	26.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	65.8	0	BX	0	26.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	66.4	0	BX	0	26.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	67.1	0	BX	0	26.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	67.7	0	BX	0	26.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	68.4	0	BX	0	26.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	69.0	0	BX	0	26.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	69.6	0	BX	0	26.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	70.3	0	BX	0	26.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	70.9	0	BX	0	26.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	71.6	0	BX	0	26.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	72.2	0	BX	0	26.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	72.9	0	BX	0	26.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	73.5	0	BX	0	26.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	74.1	0	BX	0	26.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	74.8	0	BX	0	26.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	75.4	0	BX	0	26.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	76.1	0	BX	0	26.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	76.7	0	BX	0	26.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	77.4	0	BX	0	26.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	78.0	0	BX	0	26.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	78.6	0	BX	0	26.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	79.3	0	BX	0	26.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	79.9	0	BX	0	26.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	80.6	0	BX	0	26.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	81.2	0	BX	0	26.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	81.8	0	BX	0	26.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	82.5	0	BX	0	26.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	83.1	0	BX	0	26.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	83.8	0	BX	0	26.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	84.4	0	BX	0	26.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	85.1	0	BX	0	26.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	85.7	0	BX	0	25.960	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	86.3	0	BX	0	25.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	87.0	0	BX	0	25.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	87.6	0	BX	0	25.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	88.3	0	BX	0	25.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	88.9	0	BX	0	25.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	89.5	0	BX	0	25.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	90.2	0	BX	0	25.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	90.8	0	BX	0	25.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	91.5	0	BX	0	25.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	92.1	0	BX	0	25.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	92.7	0	BX	0	25.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	93.4	0	BX	0	25.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	94.0	0	BX	0	25.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	94.7	0	BX	0	24.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	95.3	0	BX	0	24.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	96.0	0	BX	0	24.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	96.6	0	BX	0	24.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	97.2	0	BX	0	24.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	97.9	0	BX	0	24.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	98.5	0	BX	0	24.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	99.2	0	BX	0	24.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	99.8	0	BX	0	24.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	100.4	0	BX	0	24.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	101.1	0	BX	0	24.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	101.7	0	BX	0	24.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	102.4	0	BX	0	24.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	103.0	0	BX	0	24.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	103.6	0	BX	0	24.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	104.3	0	BX	0	23.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	104.9	0	BX	0	23.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	105.6	0	BX	0	23.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	106.2	0	BX	0	23.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	106.8	0	BX	0	23.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	107.5	0	BX	0	23.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	108.1	0	BX	0	23.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	108.8	0	BX	0	23.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	109.4	0	BX	0	23.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	110.0	0	BX	0	22.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	110.7	0	BX	0	22.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	111.3	0	BX	0	22.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	112.0	0	BX	0	22.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	112.6	0	BX	0	21.880	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	113.2	0	BX	0	21.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	113.9	0	BX	0	21.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	114.5	0	BX	0	21.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	115.2	0	BX	0	21.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	115.8	0	BX	0	21.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	116.4	0	BX	0	21.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	117.1	0	BX	0	21.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	117.7	0	BX	0	21.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	118.4	0	BX	0	21.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	119.0	0	BX	0	21.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	119.6	0	BX	0	21.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	120.3	0	BX	0	21.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	120.9	0	BX	0	20.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	121.5	0	BX	0	20.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	122.2	0	BX	0	20.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	122.8	0	BX	0	20.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	123.5	0	BX	0	20.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	124.1	0	BX	0	20.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	124.7	0	BX	0	20.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	125.4	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	126.0	0	BX	0	20.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	126.7	0	BX	0	20.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	127.3	0	BX	0	20.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	127.9	0	BX	0	20.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	128.6	0	BX	0	20.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	129.2	0	BX	0	20.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	129.9	0	BX	0	20.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	130.5	0	BX	0	20.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	131.1	0	BX	0	20.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	131.8	0	BX	0	20.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	132.4	0	BX	0	20.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	133.0	0	BX	0	20.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	133.7	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	134.3	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	135.0	0	BX	0	20.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	135.6	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	136.2	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	136.9	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	137.5	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	138.1	0	BX	0	20.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	138.8	0	BX	0	20.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	139.4	0	BX	0	20.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	140.1	0	BX	0	20.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	140.7	0	BX	0	20.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	141.3	0	BX	0	20.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	142.0	0	BX	0	20.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	142.6	0	BX	0	20.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	143.3	0	BX	0	20.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	143.9	0	BX	0	19.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	144.5	0	BX	0	19.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	145.2	0	BX	0	19.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	145.8	0	BX	0	19.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	146.4	0	BX	0	19.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	147.1	0	BX	0	19.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	147.7	0	BX	0	19.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	148.4	0	BX	0	19.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	149.0	0	BX	0	19.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	149.6	0	BX	0	19.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	150.3	0	BX	0	19.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	150.9	0	BX	0	19.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	151.5	0	BX	0	19.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	152.2	0	BX	0	19.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	152.8	0	BX	0	19.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	153.4	0	BX	0	19.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	154.1	0	BX	0	19.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	154.7	0	BX	0	19.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	155.4	0	BX	0	19.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	156.0	0	BX	0	19.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	156.6	0	BX	0	19.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	157.3	0	BX	0	19.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	157.9	0	BX	0	19.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	158.5	0	BX	0	19.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	159.2	0	BX	0	19.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	159.8	0	BX	0	19.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	160.5	0	BX	0	19.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	161.1	0	BX	0	19.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	161.7	0	BX	0	19.000	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	162.4	0	BX	0	18.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	163.0	0	BX	0	18.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	163.6	0	BX	0	18.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	164.3	0	BX	0	18.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	164.9	0	BX	0	18.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	165.5	0	BX	0	18.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	166.2	0	BX	0	18.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	166.8	0	BX	0	18.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	167.4	0	BX	0	18.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	168.1	0	BX	0	18.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	168.7	0	BX	0	18.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	169.4	0	BX	0	18.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	170.0	0	BX	0	18.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	170.6	0	BX	0	18.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	171.3	0	BX	0	18.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	171.9	0	BX	0	18.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	172.5	0	BX	0	18.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	173.2	0	BX	0	18.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	173.8	0	BX	0	18.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	174.4	0	BX	0	18.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	175.1	0	BX	0	18.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	175.7	0	BX	0	17.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	176.3	0	BX	0	17.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	177.0	0	BX	0	17.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	177.6	0	BX	0	17.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	178.3	0	BX	0	17.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	178.9	0	BX	0	17.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	179.5	0	BX	0	17.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	180.2	0	BX	0	17.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	180.8	0	BX	0	17.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	181.4	0	BX	0	17.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	182.1	0	BX	0	17.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	182.7	0	BX	0	17.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	183.3	0	BX	0	16.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	184.0	0	BX	0	16.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	184.6	0	BX	0	16.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	185.2	0	BX	0	16.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	185.9	0	BX	0	16.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	186.5	0	BX	0	16.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	187.1	0	BX	0	16.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	187.8	0	BX	0	16.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	188.4	0	BX	0	16.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	189.0	0	BX	0	16.309	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	189.7	0	BX	0	16.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	190.3	0	BX	0	16.059	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	190.9	0	BX	0	16.079	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	191.6	0	BX	0	16.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	192.2	0	BX	0	16.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	192.9	0	BX	0	15.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	193.5	0	BX	0	15.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	194.1	0	BX	0	15.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	194.8	0	BX	0	15.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	195.4	0	BX	0	15.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	196.0	0	BX	0	15.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	196.7	0	BX	0	15.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	197.3	0	BX	0	15.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	197.9	0	BX	0	15.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	198.6	0	BX	0	15.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	199.2	0	BX	0	15.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	199.8	0	BX	0	15.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	200.5	0	BX	0	15.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	201.1	0	BX	0	15.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	201.7	0	BX	0	15.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	202.4	0	BX	0	15.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	203.0	0	BX	0	15.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	203.6	0	BX	0	14.960	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	204.3	0	BX	0	14.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	204.9	0	BX	0	14.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	205.5	0	BX	0	14.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	206.2	0	BX	0	14.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	206.8	0	BX	0	14.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	207.4	0	BX	0	14.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	208.1	0	BX	0	14.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	208.7	0	BX	0	14.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	209.3	0	BX	0	14.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	210.0	0	BX	0	14.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	210.6	0	BX	0	14.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	211.2	0	BX	0	14.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	211.9	0	BX	0	14.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	212.5	0	BX	0	14.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	213.1	0	BX	0	14.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	213.8	0	BX	0	14.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	214.4	0	BX	0	14.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	215.0	0	BX	0	14.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	215.7	0	BX	0	14.470	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	216.3	0	BX	0	14.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	216.9	0	BX	0	14.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	217.6	0	BX	0	14.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	218.2	0	BX	0	14.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	218.8	0	BX	0	14.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	219.4	0	BX	0	14.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	220.1	0	BX	0	14.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	220.7	0	BX	0	14.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	221.3	0	BX	0	14.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	222.0	0	BX	0	14.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	222.6	0	BX	0	13.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	223.2	0	BX	0	13.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	223.9	0	BX	0	13.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	224.5	0	BX	0	13.930	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	225.1	0	BX	0	13.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	225.8	0	BX	0	13.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	226.4	0	BX	0	13.880	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	227.0	0	BX	0	13.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	227.7	0	BX	0	13.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	228.3	0	BX	0	13.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	228.9	0	BX	0	13.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	229.6	0	BX	0	13.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	230.2	0	BX	0	13.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	230.8	0	BX	0	13.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	231.5	0	BX	0	13.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	232.1	0	BX	0	13.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	232.7	0	BX	0	13.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	233.4	0	BX	0	13.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	234.0	0	BX	0	13.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	234.6	0	BX	0	13.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	235.2	0	BX	0	13.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	235.9	0	BX	0	13.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	236.5	0	BX	0	13.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	237.1	0	BX	0	13.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	237.8	0	BX	0	13.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	238.4	0	BX	0	13.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	239.0	0	BX	0	13.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	239.7	0	BX	0	13.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	240.3	0	BX	0	12.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	240.9	0	BX	0	12.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	241.6	0	BX	0	12.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	242.2	0	BX	0	12.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	242.8	0	BX	0	12.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	243.4	0	BX	0	12.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	244.1	0	BX	0	12.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	244.7	0	BX	0	12.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	245.3	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	246.0	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	246.6	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	247.2	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	247.9	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	248.5	0	BX	0	12.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	249.1	0	BX	0	12.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	249.8	0	BX	0	12.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	250.4	0	BX	0	12.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	251.0	0	BX	0	12.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	251.6	0	BX	0	12.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	252.3	0	BX	0	12.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	252.9	0	BX	0	12.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	253.5	0	BX	0	12.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	254.2	0	BX	0	12.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	254.8	0	BX	0	12.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	255.4	0	BX	0	12.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	256.1	0	BX	0	12.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	256.7	0	BX	0	12.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	257.3	0	BX	0	12.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	257.9	0	BX	0	12.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	258.6	0	BX	0	12.000	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	259.2	0	BX	0	11.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	259.8	0	BX	0	11.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	260.5	0	BX	0	11.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	261.1	0	BX	0	11.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	261.7	0	BX	0	11.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	262.4	0	BX	0	11.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	263.0	0	BX	0	11.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	263.6	0	BX	0	11.930	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	264.2	0	BX	0	11.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	264.9	0	BX	0	11.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	265.5	0	BX	0	11.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	266.1	0	BX	0	11.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	266.8	0	BX	0	11.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	267.4	0	BX	0	11.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	268.0	0	BX	0	11.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	268.6	0	BX	0	11.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	269.3	0	BX	0	11.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	269.9	0	BX	0	11.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	270.5	0	BX	0	11.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	271.2	0	BX	0	11.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	271.8	0	BX	0	11.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	272.4	0	BX	0	11.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	273.0	0	BX	0	11.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	273.7	0	BX	0	11.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	274.3	0	BX	0	11.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	274.9	0	BX	0	11.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	275.6	0	BX	0	11.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	276.2	0	BX	0	11.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	276.8	0	BX	0	11.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	277.4	0	BX	0	11.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	278.1	0	BX	0	11.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	278.7	0	BX	0	11.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	279.3	0	BX	0	10.990	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	280.0	0	BX	0	10.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	280.6	0	BX	0	10.880	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	281.2	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	281.8	0	BX	0	10.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	282.5	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	283.1	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	283.7	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	284.4	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	285.0	0	BX	0	10.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	285.6	0	BX	0	10.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	286.2	0	BX	0	10.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	286.9	0	BX	0	10.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	287.5	0	BX	0	10.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	288.1	0	BX	0	10.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	288.7	0	BX	0	10.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	289.4	0	BX	0	10.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	290.0	0	BX	0	10.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	290.6	0	BX	0	10.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	291.3	0	BX	0	10.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	291.9	0	BX	0	10.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	292.5	0	BX	0	10.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	293.1	0	BX	0	10.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	293.8	0	BX	0	10.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	294.4	0	BX	0	10.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	295.0	0	BX	0	10.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	295.7	0	BX	0	10.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	296.3	0	BX	0	10.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	296.9	0	BX	0	10.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	297.5	0	BX	0	10.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	298.2	0	BX	0	10.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	298.8	0	BX	0	10.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	299.4	0	BX	0	10.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	300.0	0	BX	0	10.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	300.7	0	BX	0	10.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	301.3	0	BX	0	10.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	301.9	0	BX	0	10.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	302.5	0	BX	0	10.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	303.2	0	BX	0	10.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	303.8	0	BX	0	10.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	304.4	0	BX	0	10.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	305.1	0	BX	0	10.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	305.7	0	BX	0	10.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	306.3	0	BX	0	10.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	306.9	0	BX	0	10.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	307.6	0	BX	0	10.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	308.2	0	BX	0	9.990	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	308.8	0	BX	0	9.990	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	309.4	0	BX	0	9.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	310.1	0	BX	0	9.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	310.7	0	BX	0	9.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	311.3	0	BX	0	9.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	311.9	0	BX	0	9.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	312.6	0	BX	0	9.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	313.2	0	BX	0	9.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	313.8	0	BX	0	9.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	314.4	0	BX	0	9.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	315.1	0	BX	0	9.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	315.7	0	BX	0	9.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	316.3	0	BX	0	9.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	316.9	0	BX	0	9.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	317.6	0	BX	0	9.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	318.2	0	BX	0	9.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	318.8	0	BX	0	9.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	319.5	0	BX	0	9.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	320.1	0	BX	0	9.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	320.7	0	BX	0	9.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	321.3	0	BX	0	9.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	322.0	0	BX	0	9.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	322.6	0	BX	0	9.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	323.2	0	BX	0	9.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	323.8	0	BX	0	9.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	324.5	0	BX	0	9.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	325.1	0	BX	0	9.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	325.7	0	BX	0	9.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	326.3	0	BX	0	9.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	327.0	0	BX	0	9.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	327.6	0	BX	0	9.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	328.2	0	BX	0	9.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	328.8	0	BX	0	9.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	329.5	0	BX	0	9.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	330.1	0	BX	0	9.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	330.7	0	BX	0	9.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	331.3	0	BX	0	9.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	332.0	0	BX	0	9.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	332.6	0	BX	0	9.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	333.2	0	BX	0	9.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	333.8	0	BX	0	9.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	334.5	0	BX	0	9.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	335.1	0	BX	0	9.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	335.7	0	BX	0	9.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	336.3	0	BX	0	9.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	336.9	0	BX	0	9.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	337.6	0	BX	0	9.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	338.2	0	BX	0	9.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	338.8	0	BX	0	8.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	339.4	0	BX	0	8.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	340.1	0	BX	0	8.930	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	340.7	0	BX	0	8.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	341.3	0	BX	0	8.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	341.9	0	BX	0	8.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	342.6	0	BX	0	8.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	343.2	0	BX	0	8.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	343.8	0	BX	0	8.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	344.4	0	BX	0	8.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	345.1	0	BX	0	8.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	345.7	0	BX	0	8.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	346.3	0	BX	0	8.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	346.9	0	BX	0	8.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	347.6	0	BX	0	8.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	348.2	0	BX	0	8.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	348.8	0	BX	0	8.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	349.4	0	BX	0	8.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	350.0	0	BX	0	8.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	350.7	0	BX	0	8.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	351.3	0	BX	0	8.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	351.9	0	BX	0	8.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	352.5	0	BX	0	8.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	353.2	0	BX	0	8.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	353.8	0	BX	0	8.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	354.4	0	BX	0	8.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	355.0	0	BX	0	8.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	355.7	0	BX	0	8.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	356.3	0	BX	0	8.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	356.9	0	BX	0	8.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	357.5	0	BX	0	8.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	358.1	0	BX	0	8.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	358.8	0	BX	0	8.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	359.4	0	BX	0	8.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	360.0	0	BX	0	8.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	360.6	0	BX	0	8.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	361.3	0	BX	0	8.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	361.9	0	BX	0	8.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	362.5	0	BX	0	8.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	363.1	0	BX	0	8.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	363.8	0	BX	0	8.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	364.4	0	BX	0	8.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	365.0	0	BX	0	8.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	365.6	0	BX	0	8.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	366.2	0	BX	0	8.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	366.9	0	BX	0	8.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	367.5	0	BX	0	8.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	368.1	0	BX	0	8.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	368.7	0	BX	0	8.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	369.4	0	BX	0	8.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	370.0	0	BX	0	8.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	370.6	0	BX	0	8.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	371.2	0	BX	0	8.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	371.8	0	BX	0	8.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	372.5	0	BX	0	8.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	373.1	0	BX	0	8.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	373.7	0	BX	0	8.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	374.3	0	BX	0	8.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	375.0	0	BX	0	8.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	375.6	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	376.2	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	376.8	0	BX	0	8.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	377.4	0	BX	0	8.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	378.1	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	378.7	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	379.3	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	379.9	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	380.5	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	381.2	0	BX	0	8.109	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	381.8	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	382.4	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	383.0	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	383.6	0	BX	0	8.119	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	384.3	0	BX	0	8.109	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	384.9	0	BX	0	8.109	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	385.5	0	BX	0	8.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	386.1	0	BX	0	8.109	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	386.8	0	BX	0	8.109	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	387.4	0	BX	0	8.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	388.0	0	BX	0	8.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	388.6	0	BX	0	8.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	389.2	0	BX	0	8.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	389.9	0	BX	0	8.039	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	390.5	0	BX	0	8.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	391.1	0	BX	0	8.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	391.7	0	BX	0	8.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	392.3	0	BX	0	7.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	393.0	0	BX	0	7.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	393.6	0	BX	0	7.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	394.2	0	BX	0	7.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	394.8	0	BX	0	7.960	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	395.4	0	BX	0	7.960	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	396.1	0	BX	0	7.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	396.7	0	BX	0	7.940	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	397.3	0	BX	0	7.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	397.9	0	BX	0	7.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	398.5	0	BX	0	7.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	399.2	0	BX	0	7.900	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	399.8	0	BX	0	7.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	400.4	0	BX	0	7.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	401.0	0	BX	0	7.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	401.6	0	BX	0	7.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	402.3	0	BX	0	7.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	402.9	0	BX	0	7.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	403.5	0	BX	0	7.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	404.1	0	BX	0	7.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	404.7	0	BX	0	7.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	405.4	0	BX	0	7.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	406.0	0	BX	0	7.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	406.6	0	BX	0	7.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	407.2	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	407.8	0	BX	0	7.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	408.5	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	409.1	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	409.7	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	410.3	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	410.9	0	BX	0	7.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	411.6	0	BX	0	7.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	412.2	0	BX	0	7.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	412.8	0	BX	0	7.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	413.4	0	BX	0	7.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	414.0	0	BX	0	7.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	414.6	0	BX	0	7.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	415.3	0	BX	0	7.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	415.9	0	BX	0	7.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	416.5	0	BX	0	7.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	417.1	0	BX	0	7.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	417.7	0	BX	0	7.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	418.4	0	BX	0	7.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	419.0	0	BX	0	7.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	419.6	0	BX	0	7.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	420.2	0	BX	0	7.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	420.8	0	BX	0	7.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	421.5	0	BX	0	7.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	422.1	0	BX	0	7.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	422.7	0	BX	0	7.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	423.3	0	BX	0	7.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	423.9	0	BX	0	7.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	424.5	0	BX	0	7.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	425.2	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	425.8	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	426.4	0	BX	0	7.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	427.0	0	BX	0	7.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	427.6	0	BX	0	7.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	428.3	0	BX	0	7.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	428.9	0	BX	0	7.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	429.5	0	BX	0	7.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	430.1	0	BX	0	7.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	430.7	0	BX	0	7.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	431.3	0	BX	0	7.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	432.0	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	432.6	0	BX	0	7.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	433.2	0	BX	0	7.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	433.8	0	BX	0	7.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	434.4	0	BX	0	7.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	435.0	0	BX	0	7.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	435.7	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	436.3	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	436.9	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	437.5	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	438.1	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	438.8	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	439.4	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	440.0	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	440.6	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	441.2	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	441.8	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	442.5	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	443.1	0	BX	0	7.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	443.7	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	444.3	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	444.9	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	445.5	0	BX	0	7.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	446.2	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	446.8	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	447.4	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	448.0	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	448.6	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	449.2	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	449.9	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	450.5	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	451.1	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	451.7	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	452.3	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	452.9	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	453.6	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	454.2	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	454.8	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	455.4	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	456.0	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	456.6	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	457.3	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	457.9	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	458.5	0	BX	0	7.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	459.1	0	BX	0	7.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	459.7	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	460.3	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	460.9	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	461.6	0	BX	0	7.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	462.2	0	BX	0	7.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	462.8	0	BX	0	7.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	463.4	0	BX	0	7.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	464.0	0	BX	0	7.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	464.6	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	465.3	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	465.9	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	466.5	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	467.1	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	467.7	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	468.3	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	468.9	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	469.6	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	470.2	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	470.8	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	471.4	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	472.0	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	472.6	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	473.2	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	473.9	0	BX	0	7.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	474.5	0	BX	0	7.520	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	475.1	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	475.7	0	BX	0	7.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	476.3	0	BX	0	7.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	476.9	0	BX	0	7.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	477.6	0	BX	0	7.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	478.2	0	BX	0	7.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	478.8	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	479.4	0	BX	0	7.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	480.0	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	480.6	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	481.2	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	481.9	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	482.5	0	BX	0	7.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	483.1	0	BX	0	7.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	483.7	0	BX	0	7.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	484.3	0	BX	0	7.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	484.9	0	BX	0	7.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	485.5	0	BX	0	7.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	486.2	0	BX	0	7.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	486.8	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	487.4	0	BX	0	7.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	488.0	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	488.6	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	489.2	0	BX	0	7.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	489.8	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	490.4	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	491.1	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	491.7	0	BX	0	7.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	492.3	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	492.9	0	BX	0	7.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	493.5	0	BX	0	7.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	494.1	0	BX	0	7.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	494.7	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	495.4	0	BX	0	7.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	496.0	0	BX	0	7.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	496.6	0	BX	0	7.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	497.2	0	BX	0	7.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	497.8	0	BX	0	7.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	498.4	0	BX	0	7.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	499.0	0	BX	0	7.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	499.6	0	BX	0	7.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	500.3	0	BX	0	7.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	500.9	0	BX	0	7.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	501.5	0	BX	0	7.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	502.1	0	BX	0	7.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	502.7	0	BX	0	7.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	503.3	0	BX	0	7.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	503.9	0	BX	0	7.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	504.5	0	BX	0	7.290	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	505.2	0	BX	0	7.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	505.8	0	BX	0	7.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	506.4	0	BX	0	7.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	507.0	0	BX	0	7.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	507.6	0	BX	0	7.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	508.2	0	BX	0	7.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	508.8	0	BX	0	7.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	509.4	0	BX	0	7.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	510.1	0	BX	0	7.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	510.7	0	BX	0	7.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	511.3	0	BX	0	7.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	511.9	0	BX	0	7.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	512.5	0	BX	0	7.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	513.1	0	BX	0	7.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	513.7	0	BX	0	7.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	514.3	0	BX	0	7.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	515.0	0	BX	0	7.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	515.6	0	BX	0	7.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	516.2	0	BX	0	7.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	516.8	0	BX	0	7.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	517.4	0	BX	0	7.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	518.0	0	BX	0	7.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	518.6	0	BX	0	7.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	519.2	0	BX	0	7.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	519.9	0	BX	0	7.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	520.5	0	BX	0	7.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	521.1	0	BX	0	7.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	521.7	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	522.3	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	522.9	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	523.5	0	BX	0	7.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	524.1	0	BX	0	7.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	524.7	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	525.4	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	526.0	0	BX	0	7.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	526.6	0	BX	0	7.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	527.2	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	527.8	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	528.4	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	529.0	0	BX	0	7.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	529.6	0	BX	0	7.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	530.2	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	530.9	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	531.5	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	532.1	0	BX	0	7.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	532.7	0	BX	0	7.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	533.3	0	BX	0	7.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	533.9	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	534.5	0	BX	0	7.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	535.1	0	BX	0	7.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	535.7	0	BX	0	7.070	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	536.3	0	BX	0	7.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	537.0	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	537.6	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	538.2	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	538.8	0	BX	0	7.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	539.4	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	540.0	0	BX	0	7.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	540.6	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	541.2	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	541.8	0	BX	0	7.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	542.4	0	BX	0	7.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	543.1	0	BX	0	7.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	543.7	0	BX	0	7.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	544.3	0	BX	0	7.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	544.9	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	545.5	0	BX	0	7.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	546.1	0	BX	0	7.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	546.7	0	BX	0	7.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	547.3	0	BX	0	7.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	547.9	0	BX	0	7.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	548.5	0	BX	0	6.910	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	549.2	0	BX	0	6.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	549.8	0	BX	0	6.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	550.4	0	BX	0	6.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	551.0	0	BX	0	6.720	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	551.6	0	BX	0	6.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	552.2	0	BX	0	6.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	552.8	0	BX	0	6.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	553.4	0	BX	0	6.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	554.0	0	BX	0	6.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	554.6	0	BX	0	6.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	555.2	0	BX	0	6.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	555.9	0	BX	0	6.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	556.5	0	BX	0	6.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	557.1	0	BX	0	6.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	557.7	0	BX	0	6.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	558.3	0	BX	0	6.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	558.9	0	BX	0	6.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	559.5	0	BX	0	6.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	560.1	0	BX	0	6.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	560.7	0	BX	0	6.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	561.3	0	BX	0	6.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	561.9	0	BX	0	6.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	562.6	0	BX	0	6.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	563.2	0	BX	0	6.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	563.8	0	BX	0	6.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	564.4	0	BX	0	6.600	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	565.0	0	BX	0	6.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	565.6	0	BX	0	6.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	566.2	0	BX	0	6.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	566.8	0	BX	0	6.580	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	567.4	0	BX	0	6.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	568.0	0	BX	0	6.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	568.6	0	BX	0	6.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	569.2	0	BX	0	6.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	569.8	0	BX	0	6.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	570.5	0	BX	0	6.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	571.1	0	BX	0	6.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	571.7	0	BX	0	6.560	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	572.3	0	BX	0	6.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	572.9	0	BX	0	6.530	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	573.5	0	BX	0	6.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	574.1	0	BX	0	6.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	574.7	0	BX	0	6.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	575.3	0	BX	0	6.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	575.9	0	BX	0	6.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	576.5	0	BX	0	6.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	577.1	0	BX	0	6.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	577.7	0	BX	0	6.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	578.4	0	BX	0	6.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	579.0	0	BX	0	6.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	579.6	0	BX	0	6.440	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	580.2	0	BX	0	6.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	580.8	0	BX	0	6.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	581.4	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	582.0	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	582.6	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	583.2	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	583.8	0	BX	0	6.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	584.4	0	BX	0	6.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	585.0	0	BX	0	6.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	585.6	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	586.2	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	586.9	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	587.5	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	588.1	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	588.7	0	BX	0	6.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	589.3	0	BX	0	6.390	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	589.9	0	BX	0	6.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	590.5	0	BX	0	6.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	591.1	0	BX	0	6.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	591.7	0	BX	0	6.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	592.3	0	BX	0	6.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	592.9	0	BX	0	6.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	593.5	0	BX	0	6.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	594.1	0	BX	0	6.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	594.7	0	BX	0	6.360	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	595.3	0	BX	0	6.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	596.0	0	BX	0	6.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	596.6	0	BX	0	6.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	597.2	0	BX	0	6.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	597.8	0	BX	0	6.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	598.4	0	BX	0	6.330	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	599.0	0	BX	0	6.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	599.6	0	BX	0	6.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	600.2	0	BX	0	6.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	600.8	0	BX	0	6.350	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	601.4	0	BX	0	6.340	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	602.0	0	BX	0	6.320	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	602.6	0	BX	0	6.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	603.2	0	BX	0	6.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	603.8	0	BX	0	6.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	604.4	0	BX	0	6.310	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	605.0	0	BX	0	6.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	605.6	0	BX	0	6.300	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	606.2	0	BX	0	6.280	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	606.9	0	BX	0	6.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	607.5	0	BX	0	6.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	608.1	0	BX	0	6.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	608.7	0	BX	0	6.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	609.3	0	BX	0	6.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	609.9	0	BX	0	6.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	610.5	0	BX	0	6.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	611.1	0	BX	0	6.270	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	611.7	0	BX	0	6.260	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	612.3	0	BX	0	6.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	612.9	0	BX	0	6.250	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	613.5	0	BX	0	6.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	614.1	0	BX	0	6.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	614.7	0	BX	0	6.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	615.3	0	BX	0	6.240	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	615.9	0	BX	0	6.230	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	616.5	0	BX	0	6.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	617.1	0	BX	0	6.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	617.7	0	BX	0	6.220	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	618.3	0	BX	0	6.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	619.0	0	BX	0	6.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	619.6	0	BX	0	6.210	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	620.2	0	BX	0	6.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	620.8	0	BX	0	6.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	621.4	0	BX	0	6.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	622.0	0	BX	0	6.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	622.6	0	BX	0	6.200	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	623.2	0	BX	0	6.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	623.8	0	BX	0	6.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	624.4	0	BX	0	6.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	625.0	0	BX	0	6.190	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	625.6	0	BX	0	6.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	626.2	0	BX	0	6.180	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	626.8	0	BX	0	6.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	627.4	0	BX	0	6.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	628.0	0	BX	0	6.170	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	628.6	0	BX	0	6.160	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	629.2	0	BX	0	6.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	629.8	0	BX	0	6.150	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	630.4	0	BX	0	6.140	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	631.0	0	BX	0	6.130	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	631.6	0	BX	0	6.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	632.2	0	BX	0	6.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	632.8	0	BX	0	6.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	633.4	0	BX	0	6.120	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	634.1	0	BX	0	6.100	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	634.7	0	BX	0	6.110	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	635.3	0	BX	0	6.090	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	635.9	0	BX	0	6.080	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	636.5	0	BX	0	6.060	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	637.1	0	BX	0	6.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	637.7	0	BX	0	6.050	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	638.3	0	BX	0	6.040	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	638.9	0	BX	0	6.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	639.5	0	BX	0	6.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	640.1	0	BX	0	6.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	640.7	0	BX	0	6.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	641.3	0	BX	0	6.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	641.9	0	BX	0	6.030	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	642.5	0	BX	0	6.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	643.1	0	BX	0	6.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	643.7	0	BX	0	6.020	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	644.3	0	BX	0	6.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	644.9	0	BX	0	6.000	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	645.5	0	BX	0	6.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	646.1	0	BX	0	6.010	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	646.7	0	BX	0	6.000	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	647.3	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	647.9	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	648.5	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	649.1	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	649.7	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	650.3	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	650.9	0	BX	0	5.980	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	651.5	0	BX	0	5.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	652.1	0	BX	0	5.990	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	652.7	0	BX	0	5.970	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	653.3	0	BX	0	5.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	653.9	0	BX	0	5.950	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	654.5	0	BX	0	5.990	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	655.1	0	BX	0	5.930	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	655.7	0	BX	0	5.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	656.3	0	BX	0	5.920	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	656.9	0	BX	0	5.880	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	657.6	0	BX	0	5.890	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	658.2	0	BX	0	5.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	658.8	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	659.4	0	BX	0	5.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	660.0	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	660.6	0	BX	0	5.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	661.2	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	661.8	0	BX	0	5.880	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	662.4	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	663.0	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	663.6	0	BX	0	5.860	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	664.2	0	BX	0	5.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	664.8	0	BX	0	5.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	665.4	0	BX	0	5.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	666.0	0	BX	0	5.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	666.6	0	BX	0	5.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	667.2	0	BX	0	5.850	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	667.8	0	BX	0	5.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	668.4	0	BX	0	5.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	669.0	0	BX	0	5.840	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	669.6	0	BX	0	5.870	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	670.2	0	BX	0	5.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	670.8	0	BX	0	5.830	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	671.4	0	BX	0	5.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	672.0	0	BX	0	5.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	672.6	0	BX	0	5.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	673.2	0	BX	0	5.820	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	673.8	0	BX	0	5.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	674.4	0	BX	0	5.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	675.0	0	BX	0	5.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	675.6	0	BX	0	5.810	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	676.2	0	BX	0	5.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	676.8	0	BX	0	5.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	677.4	0	BX	0	5.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	678.0	0	BX	0	5.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	678.6	0	BX	0	5.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	679.2	0	BX	0	5.790	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	679.8	0	BX	0	5.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	680.4	0	BX	0	5.780	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	681.0	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	681.6	0	BX	0	5.800	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	682.2	0	BX	0	5.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	682.8	0	BX	0	5.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	683.4	0	BX	0	5.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	684.0	0	BX	0	5.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	684.6	0	BX	0	5.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	685.2	0	BX	0	5.760	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	685.8	0	BX	0	5.770	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	686.4	0	BX	0	5.750	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	687.0	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	687.6	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	688.2	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	688.8	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	689.4	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	690.0	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	690.6	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	691.2	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	691.8	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	692.4	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	693.0	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	693.6	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	694.2	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	694.8	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	695.4	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	696.0	0	BX	0	5.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	696.6	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	697.2	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	697.8	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	698.4	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	699.0	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	699.6	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	700.2	0	BX	0	5.730	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	700.8	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	701.4	0	BX	0	5.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	702.0	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	702.6	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	703.2	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	703.8	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	704.4	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	705.0	0	BX	0	5.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	705.5	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	706.1	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	706.7	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	707.3	0	BX	0	5.740	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	707.9	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	708.5	0	BX	0	5.710	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	709.1	0	BX	0	5.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	709.7	0	BX	0	5.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	710.3	0	BX	0	5.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	710.9	0	BX	0	5.700	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	711.5	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	712.1	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	712.7	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	713.3	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	713.9	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	714.5	0	BX	0	5.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	715.1	0	BX	0	5.680	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	715.7	0	BX	0	5.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	716.3	0	BX	0	5.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	716.9	0	BX	0	5.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	717.5	0	BX	0	5.690	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	718.1	0	BX	0	5.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	718.7	0	BX	0	5.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	719.3	0	BX	0	5.660	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	719.9	0	BX	0	5.670	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	720.5	0	BX	0	5.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	721.1	0	BX	0	5.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	721.7	0	BX	0	5.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	722.3	0	BX	0	5.650	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	722.9	0	BX	0	5.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	723.5	0	BX	0	5.640	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	724.1	0	BX	0	5.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	724.7	0	BX	0	5.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	725.3	0	BX	0	5.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	725.9	0	BX	0	5.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	726.5	0	BX	0	5.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	727.1	0	BX	0	5.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	727.7	0	BX	0	5.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	728.3	0	BX	0	5.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	728.8	0	BX	0	5.620	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	729.4	0	BX	0	5.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	730.0	0	BX	0	5.630	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	730.6	0	BX	0	5.610	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	731.2	0	BX	0	5.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	731.8	0	BX	0	5.590	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	732.4	0	BX	0	5.570	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	733.0	0	BX	0	5.550	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	733.6	0	BX	0	5.540	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	734.2	0	BX	0	5.510	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	734.8	0	BX	0	5.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	735.4	0	BX	0	5.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	736.0	0	BX	0	5.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	736.6	0	BX	0	5.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	737.2	0	BX	0	5.490	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	737.8	0	BX	0	5.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	738.4	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	739.0	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	739.6	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	740.2	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	740.8	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	741.4	0	BX	0	5.470	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	742.0	0	BX	0	5.470	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	742.6	0	BX	0	5.470	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	743.2	0	BX	0	5.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	743.7	0	BX	0	5.470	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	744.3	0	BX	0	5.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	744.9	0	BX	0	5.500	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	745.5	0	BX	0	5.460	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	746.1	0	BX	0	5.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	746.7	0	BX	0	5.450	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	747.3	0	BX	0	5.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	747.9	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	748.5	0	BX	0	5.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	749.1	0	BX	0	5.430	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	749.7	0	BX	0	5.480	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	750.3	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	750.9	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	751.5	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	752.1	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	752.7	0	BX	0	5.420	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	753.3	0	BX	0	5.410	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	753.9	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	754.5	0	BX	0	5.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	755.1	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	755.7	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	756.2	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	756.8	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	757.4	0	BX	0	5.400	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	758.0	0	BX	0	5.370	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	758.6	0	BX	0	5.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	759.2	0	BX	0	5.380	0
@628___1994614	002	C	09/27/1994	14:21	126.6833	8.3000	0	759.8	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	0.6	0	BX	0	99.900	8
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	1.3	0	BX	0	99.900	8
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	1.9	0	BX	0	99.900	8
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	2.6	0	BX	0	99.900	8
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	3.2	0	BX	0	99.900	
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	3.7	0	BX	0	28.918	
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	3.9	0	BX	0	28.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	4.5	0	BX	0	28.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	5.2	0	BX	0	28.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	5.8	0	BX	0	28.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	6.5	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	7.1	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	7.8	0	BX	0	28.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	8.4	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	9.1	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	9.7	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	10.3	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	11.0	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	11.6	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	12.3	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	12.9	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	13.6	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	14.2	0	BX	0	28.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	14.9	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	15.5	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	16.2	0	BX	0	28.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	16.8	0	BX	0	28.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	17.5	0	BX	0	28.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	18.1	0	BX	0	28.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	18.8	0	BX	0	28.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	19.4	0	BX	0	28.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	20.0	0	BX	0	28.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	20.7	0	BX	0	28.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	21.3	0	BX	0	28.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	22.0	0	BX	0	28.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	22.6	0	BX	0	28.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	23.3	0	BX	0	28.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	23.9	0	BX	0	28.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	24.6	0	BX	0	28.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	25.2	0	BX	0	28.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	25.9	0	BX	0	28.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	26.5	0	BX	0	28.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	27.1	0	BX	0	28.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	27.8	0	BX	0	28.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	28.4	0	BX	0	28.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	29.1	0	BX	0	28.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	29.7	0	BX	0	28.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	30.4	0	BX	0	28.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	31.0	0	BX	0	28.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	31.7	0	BX	0	28.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	32.3	0	BX	0	28.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	33.0	0	BX	0	28.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	33.6	0	BX	0	28.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	34.2	0	BX	0	28.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	34.9	0	BX	0	28.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	35.5	0	BX	0	28.260	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	36.2	0	BX	0	28.250	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	36.8	0	BX	0	28.250	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	37.5	0	BX	0	28.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	38.1	0	BX	0	28.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	38.8	0	BX	0	28.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	39.4	0	BX	0	28.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	40.0	0	BX	0	28.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	40.7	0	BX	0	28.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	41.3	0	BX	0	28.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	42.0	0	BX	0	28.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	42.6	0	BX	0	28.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	43.3	0	BX	0	28.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	43.9	0	BX	0	28.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	44.6	0	BX	0	28.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	45.2	0	BX	0	28.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	45.8	0	BX	0	28.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	46.5	0	BX	0	28.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	47.1	0	BX	0	28.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	47.8	0	BX	0	28.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	48.4	0	BX	0	28.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	49.1	0	BX	0	28.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	49.7	0	BX	0	28.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	50.4	0	BX	0	28.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	51.0	0	BX	0	28.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	51.6	0	BX	0	28.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	52.3	0	BX	0	28.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	52.9	0	BX	0	28.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	53.6	0	BX	0	27.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	54.2	0	BX	0	27.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	54.9	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	55.5	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	56.1	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	56.8	0	BX	0	27.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	57.4	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	58.1	0	BX	0	27.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	58.7	0	BX	0	27.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	59.4	0	BX	0	27.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	60.0	0	BX	0	27.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	60.6	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	61.3	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	61.9	0	BX	0	27.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	62.6	0	BX	0	27.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	63.2	0	BX	0	27.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	63.9	0	BX	0	27.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	64.5	0	BX	0	27.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	65.1	0	BX	0	27.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	65.8	0	BX	0	27.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	66.4	0	BX	0	27.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	67.1	0	BX	0	27.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	67.7	0	BX	0	27.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	68.4	0	BX	0	27.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	69.0	0	BX	0	27.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	69.6	0	BX	0	27.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	70.3	0	BX	0	27.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	70.9	0	BX	0	27.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	71.6	0	BX	0	27.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	72.2	0	BX	0	27.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	72.9	0	BX	0	26.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	73.5	0	BX	0	26.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	74.1	0	BX	0	26.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	74.8	0	BX	0	26.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	75.4	0	BX	0	26.000	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	76.1	0	BX	0	25.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	76.7	0	BX	0	25.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	77.4	0	BX	0	25.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	78.0	0	BX	0	25.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	78.6	0	BX	0	25.260	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	79.3	0	BX	0	25.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	79.9	0	BX	0	25.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	80.6	0	BX	0	25.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	81.2	0	BX	0	25.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	81.8	0	BX	0	24.980	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	82.5	0	BX	0	24.980	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	83.1	0	BX	0	24.960	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	83.8	0	BX	0	24.950	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	84.4	0	BX	0	24.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	85.1	0	BX	0	24.930	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	85.7	0	BX	0	24.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	86.3	0	BX	0	24.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	87.0	0	BX	0	24.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	87.6	0	BX	0	24.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	88.3	0	BX	0	24.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	88.9	0	BX	0	24.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	89.5	0	BX	0	24.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	90.2	0	BX	0	24.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	90.8	0	BX	0	24.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	91.5	0	BX	0	24.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	92.1	0	BX	0	24.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	92.7	0	BX	0	24.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	93.4	0	BX	0	24.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	94.0	0	BX	0	23.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	94.7	0	BX	0	23.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	95.3	0	BX	0	23.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	96.0	0	BX	0	23.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	96.6	0	BX	0	23.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	97.2	0	BX	0	23.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	97.9	0	BX	0	23.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	98.5	0	BX	0	23.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	99.2	0	BX	0	23.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	99.8	0	BX	0	23.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	100.4	0	BX	0	23.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	101.1	0	BX	0	23.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	101.7	0	BX	0	23.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	102.4	0	BX	0	23.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	103.0	0	BX	0	23.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	103.6	0	BX	0	23.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	104.3	0	BX	0	23.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	104.9	0	BX	0	23.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	105.6	0	BX	0	23.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	106.2	0	BX	0	23.160	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	106.8	0	BX	0	23.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	107.5	0	BX	0	22.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	108.1	0	BX	0	22.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	108.8	0	BX	0	21.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	109.4	0	BX	0	21.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	110.0	0	BX	0	21.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	110.7	0	BX	0	21.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	111.3	0	BX	0	21.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	112.0	0	BX	0	21.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	112.6	0	BX	0	20.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	113.2	0	BX	0	20.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	113.9	0	BX	0	20.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	114.5	0	BX	0	20.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	115.2	0	BX	0	20.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	115.8	0	BX	0	20.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	116.4	0	BX	0	20.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	117.1	0	BX	0	19.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	117.7	0	BX	0	19.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	118.4	0	BX	0	19.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	119.0	0	BX	0	19.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	119.6	0	BX	0	19.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	120.3	0	BX	0	19.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	120.9	0	BX	0	19.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	121.5	0	BX	0	19.260	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	122.2	0	BX	0	19.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	122.8	0	BX	0	19.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	123.5	0	BX	0	19.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	124.1	0	BX	0	19.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	124.7	0	BX	0	19.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	125.4	0	BX	0	19.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	126.0	0	BX	0	19.190	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	126.7	0	BX	0	19.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	127.3	0	BX	0	19.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	127.9	0	BX	0	19.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	128.6	0	BX	0	19.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	129.2	0	BX	0	19.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	129.9	0	BX	0	19.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	130.5	0	BX	0	19.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	131.1	0	BX	0	19.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	131.8	0	BX	0	19.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	132.4	0	BX	0	19.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	133.0	0	BX	0	18.960	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	133.7	0	BX	0	18.930	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	134.3	0	BX	0	18.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	135.0	0	BX	0	18.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	135.6	0	BX	0	18.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	136.2	0	BX	0	18.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	136.9	0	BX	0	18.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	137.5	0	BX	0	18.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	138.1	0	BX	0	18.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	138.8	0	BX	0	18.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	139.4	0	BX	0	18.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	140.1	0	BX	0	18.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	140.7	0	BX	0	18.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	141.3	0	BX	0	18.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	142.0	0	BX	0	18.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	142.6	0	BX	0	18.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	143.3	0	BX	0	18.520	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	143.9	0	BX	0	18.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	144.5	0	BX	0	18.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	145.2	0	BX	0	18.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	145.8	0	BX	0	18.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	146.4	0	BX	0	18.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	147.1	0	BX	0	18.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	147.7	0	BX	0	18.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	148.4	0	BX	0	18.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	149.0	0	BX	0	18.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	149.6	0	BX	0	18.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	150.3	0	BX	0	18.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	150.9	0	BX	0	18.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	151.5	0	BX	0	18.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	152.2	0	BX	0	18.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	152.8	0	BX	0	18.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	153.4	0	BX	0	18.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	154.1	0	BX	0	18.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	154.7	0	BX	0	18.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	155.4	0	BX	0	18.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	156.0	0	BX	0	18.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	156.6	0	BX	0	18.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	157.3	0	BX	0	18.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	157.9	0	BX	0	18.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	158.5	0	BX	0	17.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	159.2	0	BX	0	17.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	159.8	0	BX	0	17.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	160.5	0	BX	0	17.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	161.1	0	BX	0	17.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	161.7	0	BX	0	17.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	162.4	0	BX	0	17.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	163.0	0	BX	0	17.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	163.6	0	BX	0	16.980	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	164.3	0	BX	0	16.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	164.9	0	BX	0	16.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	165.5	0	BX	0	16.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	166.2	0	BX	0	16.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	166.8	0	BX	0	16.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	167.4	0	BX	0	16.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	168.1	0	BX	0	16.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	168.7	0	BX	0	16.329	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	169.4	0	BX	0	16.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	170.0	0	BX	0	16.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	170.6	0	BX	0	16.260	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	171.3	0	BX	0	16.239	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	171.9	0	BX	0	16.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	172.5	0	BX	0	16.239	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	173.2	0	BX	0	16.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	173.8	0	BX	0	16.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	174.4	0	BX	0	16.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	175.1	0	BX	0	16.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	175.7	0	BX	0	16.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	176.3	0	BX	0	16.059	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	177.0	0	BX	0	15.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	177.6	0	BX	0	15.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	178.3	0	BX	0	15.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	178.9	0	BX	0	15.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	179.5	0	BX	0	15.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	180.2	0	BX	0	15.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	180.8	0	BX	0	15.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	181.4	0	BX	0	15.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	182.1	0	BX	0	14.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	182.7	0	BX	0	14.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	183.3	0	BX	0	14.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	184.0	0	BX	0	14.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	184.6	0	BX	0	14.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	185.2	0	BX	0	14.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	185.9	0	BX	0	14.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	186.5	0	BX	0	14.190	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	187.1	0	BX	0	14.160	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	187.8	0	BX	0	14.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	188.4	0	BX	0	14.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	189.0	0	BX	0	14.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	189.7	0	BX	0	14.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	190.3	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	190.9	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	191.6	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	192.2	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	192.9	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	193.5	0	BX	0	14.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	194.1	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	194.8	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	195.4	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	196.0	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	196.7	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	197.3	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	197.9	0	BX	0	14.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	198.6	0	BX	0	14.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	199.2	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	199.8	0	BX	0	14.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	200.5	0	BX	0	14.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	201.1	0	BX	0	14.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	201.7	0	BX	0	14.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	202.4	0	BX	0	14.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	203.0	0	BX	0	14.000	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	203.6	0	BX	0	13.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	204.3	0	BX	0	13.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	204.9	0	BX	0	13.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	205.5	0	BX	0	13.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	206.2	0	BX	0	13.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	206.8	0	BX	0	13.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	207.4	0	BX	0	13.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	208.1	0	BX	0	13.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	208.7	0	BX	0	13.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	209.3	0	BX	0	13.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	210.0	0	BX	0	13.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	210.6	0	BX	0	13.780	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	211.2	0	BX	0	13.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	211.9	0	BX	0	13.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	212.5	0	BX	0	13.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	213.1	0	BX	0	13.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	213.8	0	BX	0	13.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	214.4	0	BX	0	13.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	215.0	0	BX	0	13.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	215.7	0	BX	0	13.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	216.3	0	BX	0	13.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	216.9	0	BX	0	13.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	217.6	0	BX	0	13.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	218.2	0	BX	0	13.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	218.8	0	BX	0	13.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	219.4	0	BX	0	13.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	220.1	0	BX	0	13.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	220.7	0	BX	0	13.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	221.3	0	BX	0	13.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	222.0	0	BX	0	13.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	222.6	0	BX	0	13.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	223.2	0	BX	0	13.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	223.9	0	BX	0	13.000	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	224.5	0	BX	0	12.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	225.1	0	BX	0	12.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	225.8	0	BX	0	12.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	226.4	0	BX	0	12.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	227.0	0	BX	0	12.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	227.7	0	BX	0	12.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	228.3	0	BX	0	12.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	228.9	0	BX	0	12.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	229.6	0	BX	0	12.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	230.2	0	BX	0	12.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	230.8	0	BX	0	12.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	231.5	0	BX	0	12.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	232.1	0	BX	0	12.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	232.7	0	BX	0	11.950	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	233.4	0	BX	0	11.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	234.0	0	BX	0	11.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	234.6	0	BX	0	11.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	235.2	0	BX	0	11.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	235.9	0	BX	0	11.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	236.5	0	BX	0	11.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	237.1	0	BX	0	11.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	237.8	0	BX	0	11.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	238.4	0	BX	0	11.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	239.0	0	BX	0	11.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	239.7	0	BX	0	11.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	240.3	0	BX	0	11.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	240.9	0	BX	0	11.250	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	241.6	0	BX	0	11.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	242.2	0	BX	0	11.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	242.8	0	BX	0	11.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	243.4	0	BX	0	10.980	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	244.1	0	BX	0	10.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	244.7	0	BX	0	10.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	245.3	0	BX	0	10.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	246.0	0	BX	0	10.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	246.6	0	BX	0	10.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	247.2	0	BX	0	10.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	247.9	0	BX	0	10.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	248.5	0	BX	0	10.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	249.1	0	BX	0	10.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	249.8	0	BX	0	10.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	250.4	0	BX	0	10.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	251.0	0	BX	0	10.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	251.6	0	BX	0	10.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	252.3	0	BX	0	10.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	252.9	0	BX	0	10.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	253.5	0	BX	0	9.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	254.2	0	BX	0	9.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	254.8	0	BX	0	9.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	255.4	0	BX	0	9.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	256.1	0	BX	0	9.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	256.7	0	BX	0	9.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	257.3	0	BX	0	9.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	257.9	0	BX	0	9.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	258.6	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	259.2	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	259.8	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	260.5	0	BX	0	9.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	261.1	0	BX	0	9.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	261.7	0	BX	0	9.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	262.4	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	263.0	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	263.6	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	264.2	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	264.9	0	BX	0	9.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	265.5	0	BX	0	9.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	266.1	0	BX	0	9.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	266.8	0	BX	0	9.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	267.4	0	BX	0	9.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	268.0	0	BX	0	9.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	268.6	0	BX	0	9.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	269.3	0	BX	0	9.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	269.9	0	BX	0	9.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	270.5	0	BX	0	9.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	271.2	0	BX	0	9.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	271.8	0	BX	0	9.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	272.4	0	BX	0	9.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	273.0	0	BX	0	9.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	273.7	0	BX	0	9.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	274.3	0	BX	0	9.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	274.9	0	BX	0	9.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	275.6	0	BX	0	9.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	276.2	0	BX	0	9.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	276.8	0	BX	0	9.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	277.4	0	BX	0	9.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	278.1	0	BX	0	9.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	278.7	0	BX	0	9.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	279.3	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	280.0	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	280.6	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	281.2	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	281.8	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	282.5	0	BX	0	9.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	283.1	0	BX	0	9.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	283.7	0	BX	0	9.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	284.4	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	285.0	0	BX	0	9.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	285.6	0	BX	0	9.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	286.2	0	BX	0	9.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	286.9	0	BX	0	9.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	287.5	0	BX	0	9.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	288.1	0	BX	0	9.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	288.7	0	BX	0	9.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	289.4	0	BX	0	9.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	290.0	0	BX	0	9.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	290.6	0	BX	0	9.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	291.3	0	BX	0	9.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	291.9	0	BX	0	9.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	292.5	0	BX	0	9.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	293.1	0	BX	0	9.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	293.8	0	BX	0	9.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	294.4	0	BX	0	9.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	295.0	0	BX	0	9.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	295.7	0	BX	0	9.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	296.3	0	BX	0	9.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	296.9	0	BX	0	9.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	297.5	0	BX	0	9.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	298.2	0	BX	0	9.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	298.8	0	BX	0	9.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	299.4	0	BX	0	9.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	300.0	0	BX	0	9.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	300.7	0	BX	0	9.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	301.3	0	BX	0	9.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	301.9	0	BX	0	9.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	302.5	0	BX	0	9.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	303.2	0	BX	0	9.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	303.8	0	BX	0	9.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	304.4	0	BX	0	9.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	305.1	0	BX	0	9.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	305.7	0	BX	0	9.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	306.3	0	BX	0	9.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	306.9	0	BX	0	9.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	307.6	0	BX	0	9.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	308.2	0	BX	0	9.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	308.8	0	BX	0	9.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	309.4	0	BX	0	9.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	310.1	0	BX	0	9.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	310.7	0	BX	0	9.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	311.3	0	BX	0	9.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	311.9	0	BX	0	9.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	312.6	0	BX	0	9.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	313.2	0	BX	0	9.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	313.8	0	BX	0	9.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	314.4	0	BX	0	9.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	315.1	0	BX	0	9.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	315.7	0	BX	0	9.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	316.3	0	BX	0	9.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	316.9	0	BX	0	9.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	317.6	0	BX	0	9.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	318.2	0	BX	0	9.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	318.8	0	BX	0	9.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	319.5	0	BX	0	9.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	320.1	0	BX	0	9.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	320.7	0	BX	0	9.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	321.3	0	BX	0	9.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	322.0	0	BX	0	9.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	322.6	0	BX	0	9.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	323.2	0	BX	0	9.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	323.8	0	BX	0	9.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	324.5	0	BX	0	9.160	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	325.1	0	BX	0	9.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	325.7	0	BX	0	9.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	326.3	0	BX	0	9.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	327.0	0	BX	0	9.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	327.6	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	328.2	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	328.8	0	BX	0	9.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	329.5	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	330.1	0	BX	0	9.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	330.7	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	331.3	0	BX	0	9.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	332.0	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	332.6	0	BX	0	9.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	333.2	0	BX	0	9.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	333.8	0	BX	0	9.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	334.5	0	BX	0	9.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	335.1	0	BX	0	9.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	335.7	0	BX	0	9.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	336.3	0	BX	0	9.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	336.9	0	BX	0	9.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	337.6	0	BX	0	9.000	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	338.2	0	BX	0	8.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	338.8	0	BX	0	8.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	339.4	0	BX	0	8.920	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	340.1	0	BX	0	8.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	340.7	0	BX	0	8.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	341.3	0	BX	0	8.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	341.9	0	BX	0	8.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	342.6	0	BX	0	8.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	343.2	0	BX	0	8.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	343.8	0	BX	0	8.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	344.4	0	BX	0	8.780	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	345.1	0	BX	0	8.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	345.7	0	BX	0	8.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	346.3	0	BX	0	8.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	346.9	0	BX	0	8.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	347.6	0	BX	0	8.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	348.2	0	BX	0	8.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	348.8	0	BX	0	8.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	349.4	0	BX	0	8.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	350.0	0	BX	0	8.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	350.7	0	BX	0	8.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	351.3	0	BX	0	8.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	351.9	0	BX	0	8.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	352.5	0	BX	0	8.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	353.2	0	BX	0	8.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	353.8	0	BX	0	8.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	354.4	0	BX	0	8.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	355.0	0	BX	0	8.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	355.7	0	BX	0	8.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	356.3	0	BX	0	8.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	356.9	0	BX	0	8.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	357.5	0	BX	0	8.520	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	358.1	0	BX	0	8.520	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	358.8	0	BX	0	8.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	359.4	0	BX	0	8.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	360.0	0	BX	0	8.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	360.6	0	BX	0	8.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	361.3	0	BX	0	8.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	361.9	0	BX	0	8.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	362.5	0	BX	0	8.250	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	363.1	0	BX	0	8.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	363.8	0	BX	0	8.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	364.4	0	BX	0	8.109	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	365.0	0	BX	0	8.029	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	365.6	0	BX	0	8.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	366.2	0	BX	0	8.029	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	366.9	0	BX	0	7.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	367.5	0	BX	0	7.950	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	368.1	0	BX	0	7.930	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	368.7	0	BX	0	7.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	369.4	0	BX	0	7.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	370.0	0	BX	0	7.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	370.6	0	BX	0	7.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	371.2	0	BX	0	7.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	371.8	0	BX	0	7.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	372.5	0	BX	0	7.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	373.1	0	BX	0	7.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	373.7	0	BX	0	7.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	374.3	0	BX	0	7.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	375.0	0	BX	0	7.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	375.6	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	376.2	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	376.8	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	377.4	0	BX	0	7.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	378.1	0	BX	0	7.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	378.7	0	BX	0	7.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	379.3	0	BX	0	7.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	379.9	0	BX	0	7.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	380.5	0	BX	0	7.700	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	381.2	0	BX	0	7.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	381.8	0	BX	0	7.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	382.4	0	BX	0	7.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	383.0	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	383.6	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	384.3	0	BX	0	7.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	384.9	0	BX	0	7.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	385.5	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	386.1	0	BX	0	7.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	386.8	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	387.4	0	BX	0	7.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	388.0	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	388.6	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	389.2	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	389.9	0	BX	0	7.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	390.5	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	391.1	0	BX	0	7.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	391.7	0	BX	0	7.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	392.3	0	BX	0	7.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	393.0	0	BX	0	7.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	393.6	0	BX	0	7.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	394.2	0	BX	0	7.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	394.8	0	BX	0	7.720	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	395.4	0	BX	0	7.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	396.1	0	BX	0	7.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	396.7	0	BX	0	7.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	397.3	0	BX	0	7.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	397.9	0	BX	0	7.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	398.5	0	BX	0	7.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	399.2	0	BX	0	7.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	399.8	0	BX	0	7.690	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	400.4	0	BX	0	7.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	401.0	0	BX	0	7.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	401.6	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	402.3	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	402.9	0	BX	0	7.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	403.5	0	BX	0	7.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	404.1	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	404.7	0	BX	0	7.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	405.4	0	BX	0	7.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	406.0	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	406.6	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	407.2	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	407.8	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	408.5	0	BX	0	7.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	409.1	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	409.7	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	410.3	0	BX	0	7.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	410.9	0	BX	0	7.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	411.6	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	412.2	0	BX	0	7.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	412.8	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	413.4	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	414.0	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	414.6	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	415.3	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	415.9	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	416.5	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	417.1	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	417.7	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	418.4	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	419.0	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	419.6	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	420.2	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	420.8	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	421.5	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	422.1	0	BX	0	7.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	422.7	0	BX	0	7.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	423.3	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	423.9	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	424.5	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	425.2	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	425.8	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	426.4	0	BX	0	7.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	427.0	0	BX	0	7.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	427.6	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	428.3	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	428.9	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	429.5	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	430.1	0	BX	0	7.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	430.7	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	431.3	0	BX	0	7.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	432.0	0	BX	0	7.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	432.6	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	433.2	0	BX	0	7.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	433.8	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	434.4	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	435.0	0	BX	0	7.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	435.7	0	BX	0	7.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	436.3	0	BX	0	7.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	436.9	0	BX	0	7.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	437.5	0	BX	0	7.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	438.1	0	BX	0	7.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	438.8	0	BX	0	7.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	439.4	0	BX	0	7.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	440.0	0	BX	0	7.500	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	440.6	0	BX	0	7.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	441.2	0	BX	0	7.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	441.8	0	BX	0	7.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	442.5	0	BX	0	7.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	443.1	0	BX	0	7.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	443.7	0	BX	0	7.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	444.3	0	BX	0	7.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	444.9	0	BX	0	7.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	445.5	0	BX	0	7.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	446.2	0	BX	0	7.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	446.8	0	BX	0	7.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	447.4	0	BX	0	7.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	448.0	0	BX	0	7.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	448.6	0	BX	0	7.270	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	449.2	0	BX	0	7.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	449.9	0	BX	0	7.250	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	450.5	0	BX	0	7.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	451.1	0	BX	0	7.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	451.7	0	BX	0	7.190	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	452.3	0	BX	0	7.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	452.9	0	BX	0	7.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	453.6	0	BX	0	7.170	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	454.2	0	BX	0	7.230	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	454.8	0	BX	0	7.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	455.4	0	BX	0	7.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	456.0	0	BX	0	7.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	456.6	0	BX	0	7.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	457.3	0	BX	0	7.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	457.9	0	BX	0	7.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	458.5	0	BX	0	7.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	459.1	0	BX	0	7.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	459.7	0	BX	0	7.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	460.3	0	BX	0	7.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	460.9	0	BX	0	7.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	461.6	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	462.2	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	462.8	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	463.4	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	464.0	0	BX	0	7.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	464.6	0	BX	0	7.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	465.3	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	465.9	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	466.5	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	467.1	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	467.7	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	468.3	0	BX	0	7.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	468.9	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	469.6	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	470.2	0	BX	0	7.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	470.8	0	BX	0	7.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	471.4	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	472.0	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	472.6	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	473.2	0	BX	0	7.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	473.9	0	BX	0	7.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	474.5	0	BX	0	7.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	475.1	0	BX	0	7.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	475.7	0	BX	0	7.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	476.3	0	BX	0	7.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	476.9	0	BX	0	7.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	477.6	0	BX	0	7.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	478.2	0	BX	0	7.020	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	478.8	0	BX	0	7.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	479.4	0	BX	0	7.010	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	480.0	0	BX	0	7.000	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	480.6	0	BX	0	6.990	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	481.2	0	BX	0	6.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	481.9	0	BX	0	6.950	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	482.5	0	BX	0	6.940	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	483.1	0	BX	0	6.930	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	483.7	0	BX	0	6.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	484.3	0	BX	0	6.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	484.9	0	BX	0	6.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	485.5	0	BX	0	6.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	486.2	0	BX	0	6.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	486.8	0	BX	0	6.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	487.4	0	BX	0	6.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	488.0	0	BX	0	6.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	488.6	0	BX	0	6.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	489.2	0	BX	0	6.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	489.8	0	BX	0	6.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	490.4	0	BX	0	6.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	491.1	0	BX	0	6.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	491.7	0	BX	0	6.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	492.3	0	BX	0	6.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	492.9	0	BX	0	6.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	493.5	0	BX	0	6.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	494.1	0	BX	0	6.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	494.7	0	BX	0	6.600	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	495.4	0	BX	0	6.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	496.0	0	BX	0	6.570	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	496.6	0	BX	0	6.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	497.2	0	BX	0	6.560	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	497.8	0	BX	0	6.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	498.4	0	BX	0	6.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	499.0	0	BX	0	6.580	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	499.6	0	BX	0	6.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	500.3	0	BX	0	6.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	500.9	0	BX	0	6.530	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	501.5	0	BX	0	6.520	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	502.1	0	BX	0	6.510	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	502.7	0	BX	0	6.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	503.3	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	503.9	0	BX	0	6.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	504.5	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	505.2	0	BX	0	6.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	505.8	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	506.4	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	507.0	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	507.6	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	508.2	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	508.8	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	509.4	0	BX	0	6.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	510.1	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	510.7	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	511.3	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	511.9	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	512.5	0	BX	0	6.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	513.1	0	BX	0	6.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	513.7	0	BX	0	6.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	514.3	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	515.0	0	BX	0	6.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	515.6	0	BX	0	6.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	516.2	0	BX	0	6.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	516.8	0	BX	0	6.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	517.4	0	BX	0	6.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	518.0	0	BX	0	6.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	518.6	0	BX	0	6.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	519.2	0	BX	0	6.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	519.9	0	BX	0	6.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	520.5	0	BX	0	6.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	521.1	0	BX	0	6.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	521.7	0	BX	0	6.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	522.3	0	BX	0	6.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	522.9	0	BX	0	6.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	523.5	0	BX	0	6.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	524.1	0	BX	0	6.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	524.7	0	BX	0	6.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	525.4	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	526.0	0	BX	0	6.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	526.6	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	527.2	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	527.8	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	528.4	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	529.0	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	529.6	0	BX	0	6.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	530.2	0	BX	0	6.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	530.9	0	BX	0	6.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	531.5	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	532.1	0	BX	0	6.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	532.7	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	533.3	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	533.9	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	534.5	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	535.1	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	535.7	0	BX	0	6.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	536.3	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	537.0	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	537.6	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	538.2	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	538.8	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	539.4	0	BX	0	6.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	540.0	0	BX	0	6.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	540.6	0	BX	0	6.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	541.2	0	BX	0	6.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	541.8	0	BX	0	6.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	542.4	0	BX	0	6.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	543.1	0	BX	0	6.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	543.7	0	BX	0	6.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	544.3	0	BX	0	6.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	544.9	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	545.5	0	BX	0	6.290	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	546.1	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	546.7	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	547.3	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	547.9	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	548.5	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	549.2	0	BX	0	6.280	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	549.8	0	BX	0	6.260	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	550.4	0	BX	0	6.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	551.0	0	BX	0	6.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	551.6	0	BX	0	6.240	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	552.2	0	BX	0	6.220	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	552.8	0	BX	0	6.210	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	553.4	0	BX	0	6.190	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	554.0	0	BX	0	6.190	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	554.6	0	BX	0	6.200	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	555.2	0	BX	0	6.180	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	555.9	0	BX	0	6.160	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	556.5	0	BX	0	6.160	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	557.1	0	BX	0	6.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	557.7	0	BX	0	6.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	558.3	0	BX	0	6.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	558.9	0	BX	0	6.150	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	559.5	0	BX	0	6.140	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	560.1	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	560.7	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	561.3	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	561.9	0	BX	0	6.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	562.6	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	563.2	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	563.8	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	564.4	0	BX	0	6.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	565.0	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	565.6	0	BX	0	6.110	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	566.2	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	566.8	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	567.4	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	568.0	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	568.6	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	569.2	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	569.8	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	570.5	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	571.1	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	571.7	0	BX	0	6.130	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	572.3	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	572.9	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	573.5	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	574.1	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	574.7	0	BX	0	6.090	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	575.3	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	575.9	0	BX	0	6.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	576.5	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	577.1	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	577.7	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	578.4	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	579.0	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	579.6	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	580.2	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	580.8	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	581.4	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	582.0	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	582.6	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	583.2	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	583.8	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	584.4	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	585.0	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	585.6	0	BX	0	6.100	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	586.2	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	586.9	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	587.5	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	588.1	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	588.7	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	589.3	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	589.9	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	590.5	0	BX	0	6.030	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	591.1	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	591.7	0	BX	0	6.120	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	592.3	0	BX	0	6.080	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	592.9	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	593.5	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	594.1	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	594.7	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	595.3	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	596.0	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	596.6	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	597.2	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	597.8	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	598.4	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	599.0	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	599.6	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	600.2	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	600.8	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	601.4	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	602.0	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	602.6	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	603.2	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	603.8	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	604.4	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	605.0	0	BX	0	6.070	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	605.6	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	606.2	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	606.9	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	607.5	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	608.1	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	608.7	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	609.3	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	609.9	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	610.5	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	611.1	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	611.7	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	612.3	0	BX	0	6.060	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	612.9	0	BX	0	6.050	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	613.5	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	614.1	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	614.7	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	615.3	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	615.9	0	BX	0	6.040	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	616.5	0	BX	0	5.960	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	617.1	0	BX	0	5.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	617.7	0	BX	0	5.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	618.3	0	BX	0	5.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	619.0	0	BX	0	5.970	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	619.6	0	BX	0	5.910	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	620.2	0	BX	0	5.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	620.8	0	BX	0	5.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	621.4	0	BX	0	5.890	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	622.0	0	BX	0	5.900	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	622.6	0	BX	0	5.880	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	623.2	0	BX	0	5.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	623.8	0	BX	0	5.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	624.4	0	BX	0	5.870	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	625.0	0	BX	0	5.860	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	625.6	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	626.2	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	626.8	0	BX	0	5.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	627.4	0	BX	0	5.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	628.0	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	628.6	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	629.2	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	629.8	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	630.4	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	631.0	0	BX	0	5.840	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	631.6	0	BX	0	5.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	632.2	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	632.8	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	633.4	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	634.1	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	634.7	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	635.3	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	635.9	0	BX	0	5.830	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	636.5	0	BX	0	5.820	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	637.1	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	637.7	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	638.3	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	638.9	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	639.5	0	BX	0	5.810	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	640.1	0	BX	0	5.800	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	640.7	0	BX	0	5.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	641.3	0	BX	0	5.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	641.9	0	BX	0	5.850	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	642.5	0	BX	0	5.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	643.1	0	BX	0	5.790	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	643.7	0	BX	0	5.780	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	644.3	0	BX	0	5.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	644.9	0	BX	0	5.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	645.5	0	BX	0	5.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	646.1	0	BX	0	5.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	646.7	0	BX	0	5.780	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	647.3	0	BX	0	5.770	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	647.9	0	BX	0	5.760	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	648.5	0	BX	0	5.750	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	649.1	0	BX	0	5.740	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	649.7	0	BX	0	5.730	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	650.3	0	BX	0	5.710	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	650.9	0	BX	0	5.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	651.5	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	652.1	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	652.7	0	BX	0	5.660	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	653.3	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	653.9	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	654.5	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	655.1	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	655.7	0	BX	0	5.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	656.3	0	BX	0	5.670	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	656.9	0	BX	0	5.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	657.6	0	BX	0	5.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	658.2	0	BX	0	5.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	658.8	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	659.4	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	660.0	0	BX	0	5.640	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	660.6	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	661.2	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	661.8	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	662.4	0	BX	0	5.610	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	663.0	0	BX	0	5.650	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	663.6	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	664.2	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	664.8	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	665.4	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	666.0	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	666.6	0	BX	0	5.680	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	667.2	0	BX	0	5.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	667.8	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	668.4	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	669.0	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	669.6	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	670.2	0	BX	0	5.620	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	670.8	0	BX	0	5.630	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	671.4	0	BX	0	5.590	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	672.0	0	BX	0	5.550	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	672.6	0	BX	0	5.520	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	673.2	0	BX	0	5.540	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	673.8	0	BX	0	5.490	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	674.4	0	BX	0	5.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	675.0	0	BX	0	5.460	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	675.6	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	676.2	0	BX	0	5.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	676.8	0	BX	0	5.480	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	677.4	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	678.0	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	678.6	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	679.2	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	679.8	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	680.4	0	BX	0	5.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	681.0	0	BX	0	5.440	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	681.6	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	682.2	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	682.8	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	683.4	0	BX	0	5.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	684.0	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	684.6	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	685.2	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	685.8	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	686.4	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	687.0	0	BX	0	5.450	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	687.6	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	688.2	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	688.8	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	689.4	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	690.0	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	690.6	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	691.2	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	691.8	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	692.4	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	693.0	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	693.6	0	BX	0	5.420	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	694.2	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	694.8	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	695.4	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	696.0	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	696.6	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	697.2	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	697.8	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	698.4	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	699.0	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	699.6	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	700.2	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	700.8	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	701.4	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	702.0	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	702.6	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	703.2	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	703.8	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	704.4	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	705.0	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	705.5	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	706.1	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	706.7	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	707.3	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	707.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	708.5	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	709.1	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	709.7	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	710.3	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	710.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	711.5	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	712.1	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	712.7	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	713.3	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	713.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	714.5	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	715.1	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	715.7	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	716.3	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	716.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	717.5	0	BX	0	5.410	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	718.1	0	BX	0	5.470	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	718.7	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	719.3	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	719.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	720.5	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	721.1	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	721.7	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	722.3	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	722.9	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	723.5	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	724.1	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	724.7	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	725.3	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	725.9	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	726.5	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	727.1	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	727.7	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	728.3	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	728.8	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	729.4	0	BX	0	5.390	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	730.0	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	730.6	0	BX	0	5.430	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	731.2	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	731.8	0	BX	0	5.370	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	732.4	0	BX	0	5.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	733.0	0	BX	0	5.400	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	733.6	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	734.2	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	734.8	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	735.4	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	736.0	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	736.6	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	737.2	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	737.8	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	738.4	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	739.0	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	739.6	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	740.2	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	740.8	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	741.4	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	742.0	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	742.6	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	743.2	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	743.7	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	744.3	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	744.9	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	745.5	0	BX	0	5.380	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	746.1	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	746.7	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	747.3	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	747.9	0	BX	0	5.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	748.5	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	749.1	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	749.7	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	750.3	0	BX	0	5.350	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	750.9	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	751.5	0	BX	0	5.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	752.1	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	752.7	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	753.3	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	753.9	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	754.5	0	BX	0	5.340	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	755.1	0	BX	0	5.300	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	755.7	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	756.2	0	BX	0	5.310	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	756.8	0	BX	0	5.360	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	757.4	0	BX	0	5.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	758.0	0	BX	0	5.320	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	758.6	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	759.2	0	BX	0	5.330	0
@628___1994614	003	C	09/27/1994	17:28	126.7000	7.4000	0	759.8	0	BX	0	5.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	0.6	0	BX	4	99.900	8
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	1.3	0	BX	4	99.900	8
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	1.9	0	BX	4	99.900	8
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	2.6	0	BX	4	99.900	8
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	3.2	0	BX	4	99.900	
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	3.7	0	BX	4	28.930	
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	3.9	0	BX	4	28.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	4.5	0	BX	4	28.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	5.2	0	BX	4	28.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	5.8	0	BX	4	28.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	6.5	0	BX	4	28.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	7.1	0	BX	4	28.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	7.8	0	BX	4	28.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	8.4	0	BX	4	28.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	9.1	0	BX	4	28.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	9.7	0	BX	4	28.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	10.3	0	BX	4	28.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	11.0	0	BX	4	28.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	11.6	0	BX	4	28.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	12.3	0	BX	4	28.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	12.9	0	BX	4	28.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	13.6	0	BX	4	28.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	14.2	0	BX	4	28.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	14.9	0	BX	4	28.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	15.5	0	BX	4	28.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	16.2	0	BX	4	28.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	16.8	0	BX	4	28.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	17.5	0	BX	4	28.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	18.1	0	BX	4	28.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	18.8	0	BX	4	28.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	19.4	0	BX	4	28.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	20.0	0	BX	4	28.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	20.7	0	BX	4	28.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	21.3	0	BX	4	28.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	22.0	0	BX	4	28.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	22.6	0	BX	4	28.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	23.3	0	BX	4	28.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	23.9	0	BX	4	28.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	24.6	0	BX	4	28.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	25.2	0	BX	4	28.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	25.9	0	BX	4	28.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	26.5	0	BX	4	28.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	27.1	0	BX	4	28.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	27.8	0	BX	4	28.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	28.4	0	BX	4	28.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	29.1	0	BX	4	28.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	29.7	0	BX	4	28.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	30.4	0	BX	4	28.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	31.0	0	BX	4	28.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	31.7	0	BX	4	28.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	32.3	0	BX	4	28.390	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	33.0	0	BX	4	28.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	33.6	0	BX	4	28.340	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	34.2	0	BX	4	28.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	34.9	0	BX	4	28.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	35.5	0	BX	4	28.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	36.2	0	BX	4	28.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	36.8	0	BX	4	28.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	37.5	0	BX	4	28.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	38.1	0	BX	4	28.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	38.8	0	BX	4	28.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	39.4	0	BX	4	28.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	40.0	0	BX	4	28.290	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	40.7	0	BX	4	28.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	41.3	0	BX	4	28.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	42.0	0	BX	4	28.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	42.6	0	BX	4	28.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	43.3	0	BX	4	28.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	43.9	0	BX	4	28.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	44.6	0	BX	4	28.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	45.2	0	BX	4	28.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	45.8	0	BX	4	27.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	46.5	0	BX	4	27.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	47.1	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	47.8	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	48.4	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	49.1	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	49.7	0	BX	4	27.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	50.4	0	BX	4	27.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	51.0	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	51.6	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	52.3	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	52.9	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	53.6	0	BX	4	27.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	54.2	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	54.9	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	55.5	0	BX	4	27.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	56.1	0	BX	4	27.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	56.8	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	57.4	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	58.1	0	BX	4	27.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	58.7	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	59.4	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	60.0	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	60.6	0	BX	4	27.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	61.3	0	BX	4	27.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	61.9	0	BX	4	27.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	62.6	0	BX	4	27.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	63.2	0	BX	4	27.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	63.9	0	BX	4	27.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	64.5	0	BX	4	27.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	65.1	0	BX	4	27.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	65.8	0	BX	4	27.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	66.4	0	BX	4	27.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	67.1	0	BX	4	27.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	67.7	0	BX	4	27.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	68.4	0	BX	4	27.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	69.0	0	BX	4	27.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	69.6	0	BX	4	27.390	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	70.3	0	BX	4	27.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	70.9	0	BX	4	27.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	71.6	0	BX	4	27.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	72.2	0	BX	4	27.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	72.9	0	BX	4	27.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	73.5	0	BX	4	26.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	74.1	0	BX	4	26.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	74.8	0	BX	4	26.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	75.4	0	BX	4	26.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	76.1	0	BX	4	26.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	76.7	0	BX	4	25.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	77.4	0	BX	4	25.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	78.0	0	BX	4	25.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	78.6	0	BX	4	25.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	79.3	0	BX	4	25.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	79.9	0	BX	4	25.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	80.6	0	BX	4	25.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	81.2	0	BX	4	25.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	81.8	0	BX	4	24.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	82.5	0	BX	4	24.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	83.1	0	BX	4	24.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	83.8	0	BX	4	24.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	84.4	0	BX	4	24.340	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	85.1	0	BX	4	24.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	85.7	0	BX	4	24.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	86.3	0	BX	4	24.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	87.0	0	BX	4	24.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	87.6	0	BX	4	23.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	88.3	0	BX	4	23.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	88.9	0	BX	4	23.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	89.5	0	BX	4	23.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	90.2	0	BX	4	23.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	90.8	0	BX	4	23.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	91.5	0	BX	4	23.220	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	92.1	0	BX	4	23.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	92.7	0	BX	4	23.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	93.4	0	BX	4	23.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	94.0	0	BX	4	23.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	94.7	0	BX	4	23.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	95.3	0	BX	4	23.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	96.0	0	BX	4	23.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	96.6	0	BX	4	23.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	97.2	0	BX	4	23.220	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	97.9	0	BX	4	23.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	98.5	0	BX	4	23.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	99.2	0	BX	4	23.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	99.8	0	BX	4	22.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	100.4	0	BX	4	22.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	101.1	0	BX	4	22.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	101.7	0	BX	4	22.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	102.4	0	BX	4	21.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	103.0	0	BX	4	21.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	103.6	0	BX	4	21.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	104.3	0	BX	4	21.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	104.9	0	BX	4	21.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	105.6	0	BX	4	20.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	106.2	0	BX	4	20.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	106.8	0	BX	4	20.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	107.5	0	BX	4	20.580	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	108.1	0	BX	4	20.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	108.8	0	BX	4	20.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	109.4	0	BX	4	20.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	110.0	0	BX	4	20.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	110.7	0	BX	4	20.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	111.3	0	BX	4	19.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	112.0	0	BX	4	19.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	112.6	0	BX	4	19.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	113.2	0	BX	4	19.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	113.9	0	BX	4	19.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	114.5	0	BX	4	19.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	115.2	0	BX	4	19.220	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	115.8	0	BX	4	19.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	116.4	0	BX	4	19.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	117.1	0	BX	4	19.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	117.7	0	BX	4	19.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	118.4	0	BX	4	19.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	119.0	0	BX	4	19.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	119.6	0	BX	4	19.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	120.3	0	BX	4	18.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	120.9	0	BX	4	18.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	121.5	0	BX	4	18.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	122.2	0	BX	4	18.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	122.8	0	BX	4	18.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	123.5	0	BX	4	18.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	124.1	0	BX	4	18.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	124.7	0	BX	4	18.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	125.4	0	BX	4	18.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	126.0	0	BX	4	18.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	126.7	0	BX	4	18.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	127.3	0	BX	4	18.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	127.9	0	BX	4	18.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	128.6	0	BX	4	18.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	129.2	0	BX	4	18.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	129.9	0	BX	4	18.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	130.5	0	BX	4	18.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	131.1	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	131.8	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	132.4	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	133.0	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	133.7	0	BX	4	18.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	134.3	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	135.0	0	BX	4	18.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	135.6	0	BX	4	18.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	136.2	0	BX	4	18.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	136.9	0	BX	4	18.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	137.5	0	BX	4	18.340	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	138.1	0	BX	4	18.330	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	138.8	0	BX	4	18.310	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	139.4	0	BX	4	18.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	140.1	0	BX	4	18.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	140.7	0	BX	4	18.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	141.3	0	BX	4	18.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	142.0	0	BX	4	18.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	142.6	0	BX	4	18.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	143.3	0	BX	4	18.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	143.9	0	BX	4	18.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	144.5	0	BX	4	18.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	145.2	0	BX	4	17.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	145.8	0	BX	4	17.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	146.4	0	BX	4	17.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	147.1	0	BX	4	17.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	147.7	0	BX	4	17.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	148.4	0	BX	4	17.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	149.0	0	BX	4	17.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	149.6	0	BX	4	17.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	150.3	0	BX	4	17.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	150.9	0	BX	4	17.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	151.5	0	BX	4	17.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	152.2	0	BX	4	17.330	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	152.8	0	BX	4	17.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	153.4	0	BX	4	17.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	154.1	0	BX	4	17.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	154.7	0	BX	4	17.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	155.4	0	BX	4	17.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	156.0	0	BX	4	17.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	156.6	0	BX	4	17.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	157.3	0	BX	4	17.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	157.9	0	BX	4	16.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	158.5	0	BX	4	16.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	159.2	0	BX	4	16.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	159.8	0	BX	4	16.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	160.5	0	BX	4	16.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	161.1	0	BX	4	16.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	161.7	0	BX	4	16.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	162.4	0	BX	4	16.490	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	163.0	0	BX	4	16.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	163.6	0	BX	4	16.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	164.3	0	BX	4	16.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	164.9	0	BX	4	16.379	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	165.5	0	BX	4	16.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	166.2	0	BX	4	16.370	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	166.8	0	BX	4	16.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	167.4	0	BX	4	16.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	168.1	0	BX	4	16.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	168.7	0	BX	4	16.300	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	169.4	0	BX	4	16.239	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	170.0	0	BX	4	16.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	170.6	0	BX	4	16.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	171.3	0	BX	4	16.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	171.9	0	BX	4	16.079	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	172.5	0	BX	4	16.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	173.2	0	BX	4	16.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	173.8	0	BX	4	15.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	174.4	0	BX	4	15.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	175.1	0	BX	4	15.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	175.7	0	BX	4	15.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	176.3	0	BX	4	15.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	177.0	0	BX	4	15.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	177.6	0	BX	4	15.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	178.3	0	BX	4	15.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	178.9	0	BX	4	15.290	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	179.5	0	BX	4	15.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	180.2	0	BX	4	15.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	180.8	0	BX	4	15.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	181.4	0	BX	4	15.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	182.1	0	BX	4	14.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	182.7	0	BX	4	14.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	183.3	0	BX	4	14.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	184.0	0	BX	4	14.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	184.6	0	BX	4	14.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	185.2	0	BX	4	14.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	185.9	0	BX	4	14.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	186.5	0	BX	4	14.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	187.1	0	BX	4	14.330	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	187.8	0	BX	4	14.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	188.4	0	BX	4	14.290	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	189.0	0	BX	4	14.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	189.7	0	BX	4	14.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	190.3	0	BX	4	14.220	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	190.9	0	BX	4	14.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	191.6	0	BX	4	14.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	192.2	0	BX	4	14.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	192.9	0	BX	4	14.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	193.5	0	BX	4	14.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	194.1	0	BX	4	14.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	194.8	0	BX	4	14.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	195.4	0	BX	4	14.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	196.0	0	BX	4	14.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	196.7	0	BX	4	14.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	197.3	0	BX	4	14.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	197.9	0	BX	4	14.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	198.6	0	BX	4	14.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	199.2	0	BX	4	14.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	199.8	0	BX	4	14.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	200.5	0	BX	4	14.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	201.1	0	BX	4	14.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	201.7	0	BX	4	13.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	202.4	0	BX	4	13.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	203.0	0	BX	4	14.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	203.6	0	BX	4	13.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	204.3	0	BX	4	13.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	204.9	0	BX	4	13.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	205.5	0	BX	4	13.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	206.2	0	BX	4	13.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	206.8	0	BX	4	13.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	207.4	0	BX	4	13.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	208.1	0	BX	4	13.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	208.7	0	BX	4	13.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	209.3	0	BX	4	13.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	210.0	0	BX	4	13.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	210.6	0	BX	4	13.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	211.2	0	BX	4	13.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	211.9	0	BX	4	13.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	212.5	0	BX	4	13.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	213.1	0	BX	4	13.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	213.8	0	BX	4	13.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	214.4	0	BX	4	13.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	215.0	0	BX	4	13.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	215.7	0	BX	4	13.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	216.3	0	BX	4	13.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	216.9	0	BX	4	13.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	217.6	0	BX	4	13.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	218.2	0	BX	4	13.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	218.8	0	BX	4	13.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	219.4	0	BX	4	13.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	220.1	0	BX	4	13.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	220.7	0	BX	4	13.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	221.3	0	BX	4	13.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	222.0	0	BX	4	13.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	222.6	0	BX	4	13.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	223.2	0	BX	4	13.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	223.9	0	BX	4	13.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	224.5	0	BX	4	13.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	225.1	0	BX	4	13.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	225.8	0	BX	4	12.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	226.4	0	BX	4	12.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	227.0	0	BX	4	12.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	227.7	0	BX	4	12.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	228.3	0	BX	4	12.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	228.9	0	BX	4	12.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	229.6	0	BX	4	12.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	230.2	0	BX	4	12.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	230.8	0	BX	4	12.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	231.5	0	BX	4	12.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	232.1	0	BX	4	12.220	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	232.7	0	BX	4	12.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	233.4	0	BX	4	12.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	234.0	0	BX	4	12.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	234.6	0	BX	4	11.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	235.2	0	BX	4	11.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	235.9	0	BX	4	11.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	236.5	0	BX	4	11.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	237.1	0	BX	4	11.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	237.8	0	BX	4	11.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	238.4	0	BX	4	11.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	239.0	0	BX	4	11.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	239.7	0	BX	4	11.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	240.3	0	BX	4	11.290	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	240.9	0	BX	4	11.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	241.6	0	BX	4	11.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	242.2	0	BX	4	10.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	242.8	0	BX	4	10.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	243.4	0	BX	4	10.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	244.1	0	BX	4	10.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	244.7	0	BX	4	10.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	245.3	0	BX	4	10.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	246.0	0	BX	4	10.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	246.6	0	BX	4	10.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	247.2	0	BX	4	10.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	247.9	0	BX	4	10.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	248.5	0	BX	4	10.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	249.1	0	BX	4	10.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	249.8	0	BX	4	10.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	250.4	0	BX	4	10.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	251.0	0	BX	4	9.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	251.6	0	BX	4	9.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	252.3	0	BX	4	9.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	252.9	0	BX	4	9.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	253.5	0	BX	4	9.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	254.2	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	254.8	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	255.4	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	256.1	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	256.7	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	257.3	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	257.9	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	258.6	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	259.2	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	259.8	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	260.5	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	261.1	0	BX	4	9.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	261.7	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	262.4	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	263.0	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	263.6	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	264.2	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	264.9	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	265.5	0	BX	4	9.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	266.1	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	266.8	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	267.4	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	268.0	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	268.6	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	269.3	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	269.9	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	270.5	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	271.2	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	271.8	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	272.4	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	273.0	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	273.7	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	274.3	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	274.9	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	275.6	0	BX	4	9.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	276.2	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	276.8	0	BX	4	9.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	277.4	0	BX	4	9.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	278.1	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	278.7	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	279.3	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	280.0	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	280.6	0	BX	4	9.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	281.2	0	BX	4	9.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	281.8	0	BX	4	9.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	282.5	0	BX	4	9.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	283.1	0	BX	4	9.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	283.7	0	BX	4	9.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	284.4	0	BX	4	9.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	285.0	0	BX	4	9.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	285.6	0	BX	4	9.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	286.2	0	BX	4	9.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	286.9	0	BX	4	9.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	287.5	0	BX	4	9.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	288.1	0	BX	4	9.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	288.7	0	BX	4	9.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	289.4	0	BX	4	9.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	290.0	0	BX	4	9.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	290.6	0	BX	4	9.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	291.3	0	BX	4	9.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	291.9	0	BX	4	9.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	292.5	0	BX	4	9.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	293.1	0	BX	4	9.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	293.8	0	BX	4	9.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	294.4	0	BX	4	9.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	295.0	0	BX	4	9.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	295.7	0	BX	4	9.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	296.3	0	BX	4	9.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	296.9	0	BX	4	9.580	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	297.5	0	BX	4	9.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	298.2	0	BX	4	9.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	298.8	0	BX	4	9.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	299.4	0	BX	4	9.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	300.0	0	BX	4	9.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	300.7	0	BX	4	9.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	301.3	0	BX	4	9.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	301.9	0	BX	4	9.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	302.5	0	BX	4	9.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	303.2	0	BX	4	9.490	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	303.8	0	BX	4	9.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	304.4	0	BX	4	9.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	305.1	0	BX	4	9.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	305.7	0	BX	4	9.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	306.3	0	BX	4	9.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	306.9	0	BX	4	9.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	307.6	0	BX	4	9.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	308.2	0	BX	4	9.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	308.8	0	BX	4	9.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	309.4	0	BX	4	9.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	310.1	0	BX	4	9.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	310.7	0	BX	4	9.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	311.3	0	BX	4	9.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	311.9	0	BX	4	9.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	312.6	0	BX	4	9.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	313.2	0	BX	4	9.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	313.8	0	BX	4	9.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	314.4	0	BX	4	9.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	315.1	0	BX	4	9.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	315.7	0	BX	4	8.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	316.3	0	BX	4	8.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	316.9	0	BX	4	8.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	317.6	0	BX	4	8.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	318.2	0	BX	4	8.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	318.8	0	BX	4	8.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	319.5	0	BX	4	8.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	320.1	0	BX	4	8.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	320.7	0	BX	4	8.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	321.3	0	BX	4	8.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	322.0	0	BX	4	8.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	322.6	0	BX	4	8.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	323.2	0	BX	4	8.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	323.8	0	BX	4	8.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	324.5	0	BX	4	8.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	325.1	0	BX	4	8.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	325.7	0	BX	4	8.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	326.3	0	BX	4	8.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	327.0	0	BX	4	8.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	327.6	0	BX	4	8.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	328.2	0	BX	4	8.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	328.8	0	BX	4	8.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	329.5	0	BX	4	8.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	330.1	0	BX	4	8.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	330.7	0	BX	4	8.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	331.3	0	BX	4	8.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	332.0	0	BX	4	8.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	332.6	0	BX	4	8.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	333.2	0	BX	4	8.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	333.8	0	BX	4	8.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	334.5	0	BX	4	8.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	335.1	0	BX	4	8.670	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	335.7	0	BX	4	8.670	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	336.3	0	BX	4	8.670	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	336.9	0	BX	4	8.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	337.6	0	BX	4	8.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	338.2	0	BX	4	8.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	338.8	0	BX	4	8.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	339.4	0	BX	4	8.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	340.1	0	BX	4	8.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	340.7	0	BX	4	8.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	341.3	0	BX	4	8.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	341.9	0	BX	4	8.490	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	342.6	0	BX	4	8.490	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	343.2	0	BX	4	8.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	343.8	0	BX	4	8.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	344.4	0	BX	4	8.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	345.1	0	BX	4	8.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	345.7	0	BX	4	8.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	346.3	0	BX	4	8.109	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	346.9	0	BX	4	8.109	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	347.6	0	BX	4	8.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	348.2	0	BX	4	8.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	348.8	0	BX	4	8.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	349.4	0	BX	4	8.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	350.0	0	BX	4	7.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	350.7	0	BX	4	7.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	351.3	0	BX	4	7.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	351.9	0	BX	4	7.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	352.5	0	BX	4	7.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	353.2	0	BX	4	7.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	353.8	0	BX	4	7.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	354.4	0	BX	4	7.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	355.0	0	BX	4	7.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	355.7	0	BX	4	7.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	356.3	0	BX	4	7.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	356.9	0	BX	4	7.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	357.5	0	BX	4	7.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	358.1	0	BX	4	7.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	358.8	0	BX	4	7.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	359.4	0	BX	4	7.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	360.0	0	BX	4	7.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	360.6	0	BX	4	7.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	361.3	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	361.9	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	362.5	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	363.1	0	BX	4	7.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	363.8	0	BX	4	7.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	364.4	0	BX	4	7.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	365.0	0	BX	4	7.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	365.6	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	366.2	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	366.9	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	367.5	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	368.1	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	368.7	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	369.4	0	BX	4	7.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	370.0	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	370.6	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	371.2	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	371.8	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	372.5	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	373.1	0	BX	4	7.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	373.7	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	374.3	0	BX	4	7.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	375.0	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	375.6	0	BX	4	7.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	376.2	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	376.8	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	377.4	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	378.1	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	378.7	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	379.3	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	379.9	0	BX	4	7.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	380.5	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	381.2	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	381.8	0	BX	4	7.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	382.4	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	383.0	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	383.6	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	384.3	0	BX	4	7.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	384.9	0	BX	4	7.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	385.5	0	BX	4	7.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	386.1	0	BX	4	7.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	386.8	0	BX	4	7.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	387.4	0	BX	4	7.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	388.0	0	BX	4	7.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	388.6	0	BX	4	7.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	389.2	0	BX	4	7.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	389.9	0	BX	4	7.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	390.5	0	BX	4	7.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	391.1	0	BX	4	7.790	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	391.7	0	BX	4	7.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	392.3	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	393.0	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	393.6	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	394.2	0	BX	4	7.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	394.8	0	BX	4	7.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	395.4	0	BX	4	7.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	396.1	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	396.7	0	BX	4	7.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	397.3	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	397.9	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	398.5	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	399.2	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	399.8	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	400.4	0	BX	4	7.720	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	401.0	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	401.6	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	402.3	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	402.9	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	403.5	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	404.1	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	404.7	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	405.4	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	406.0	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	406.6	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	407.2	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	407.8	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	408.5	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	409.1	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	409.7	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	410.3	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	410.9	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	411.6	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	412.2	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	412.8	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	413.4	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	414.0	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	414.6	0	BX	4	7.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	415.3	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	415.9	0	BX	4	7.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	416.5	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	417.1	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	417.7	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	418.4	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	419.0	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	419.6	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	420.2	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	420.8	0	BX	4	7.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	421.5	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	422.1	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	422.7	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	423.3	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	423.9	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	424.5	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	425.2	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	425.8	0	BX	4	7.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	426.4	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	427.0	0	BX	4	7.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	427.6	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	428.3	0	BX	4	7.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	428.9	0	BX	4	7.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	429.5	0	BX	4	7.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	430.1	0	BX	4	7.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	430.7	0	BX	4	7.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	431.3	0	BX	4	7.670	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	432.0	0	BX	4	7.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	432.6	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	433.2	0	BX	4	7.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	433.8	0	BX	4	7.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	434.4	0	BX	4	7.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	435.0	0	BX	4	7.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	435.7	0	BX	4	7.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	436.3	0	BX	4	7.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	436.9	0	BX	4	7.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	437.5	0	BX	4	7.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	438.1	0	BX	4	7.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	438.8	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	439.4	0	BX	4	6.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	440.0	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	440.6	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	441.2	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	441.8	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	442.5	0	BX	4	7.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	443.1	0	BX	4	7.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	443.7	0	BX	4	7.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	444.3	0	BX	4	7.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	444.9	0	BX	4	7.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	445.5	0	BX	4	7.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	446.2	0	BX	4	7.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	446.8	0	BX	4	7.140	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	447.4	0	BX	4	7.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	448.0	0	BX	4	7.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	448.6	0	BX	4	7.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	449.2	0	BX	4	7.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	449.9	0	BX	4	7.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	450.5	0	BX	4	7.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	451.1	0	BX	4	7.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	451.7	0	BX	4	7.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	452.3	0	BX	4	7.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	452.9	0	BX	4	6.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	453.6	0	BX	4	6.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	454.2	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	454.8	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	455.4	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	456.0	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	456.6	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	457.3	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	457.9	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	458.5	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	459.1	0	BX	4	7.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	459.7	0	BX	4	7.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	460.3	0	BX	4	7.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	460.9	0	BX	4	7.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	461.6	0	BX	4	7.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	462.2	0	BX	4	7.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	462.8	0	BX	4	7.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	463.4	0	BX	4	7.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	464.0	0	BX	4	7.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	464.6	0	BX	4	7.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	465.3	0	BX	4	7.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	465.9	0	BX	4	7.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	466.5	0	BX	4	7.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	467.1	0	BX	4	7.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	467.7	0	BX	4	7.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	468.3	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	468.9	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	469.6	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	470.2	0	BX	4	7.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	470.8	0	BX	4	7.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	471.4	0	BX	4	7.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	472.0	0	BX	4	6.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	472.6	0	BX	4	6.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	473.2	0	BX	4	6.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	473.9	0	BX	4	6.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	474.5	0	BX	4	6.970	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	475.1	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	475.7	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	476.3	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	476.9	0	BX	4	6.960	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	477.6	0	BX	4	6.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	478.2	0	BX	4	6.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	478.8	0	BX	4	6.980	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	479.4	0	BX	4	6.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	480.0	0	BX	4	6.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	480.6	0	BX	4	6.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	481.2	0	BX	4	6.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	481.9	0	BX	4	6.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	482.5	0	BX	4	6.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	483.1	0	BX	4	6.950	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	483.7	0	BX	4	6.930	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	484.3	0	BX	4	6.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	484.9	0	BX	4	6.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	485.5	0	BX	4	6.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	486.2	0	BX	4	6.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	486.8	0	BX	4	6.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	487.4	0	BX	4	6.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	488.0	0	BX	4	6.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	488.6	0	BX	4	6.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	489.2	0	BX	4	6.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	489.8	0	BX	4	6.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	490.4	0	BX	4	6.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	491.1	0	BX	4	6.650	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	491.7	0	BX	4	6.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	492.3	0	BX	4	6.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	492.9	0	BX	4	6.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	493.5	0	BX	4	6.640	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	494.1	0	BX	4	6.580	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	494.7	0	BX	4	6.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	495.4	0	BX	4	6.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	496.0	0	BX	4	6.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	496.6	0	BX	4	6.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	497.2	0	BX	4	6.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	497.8	0	BX	4	6.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	498.4	0	BX	4	6.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	499.0	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	499.6	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	500.3	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	500.9	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	501.5	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	502.1	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	502.7	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	503.3	0	BX	4	6.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	503.9	0	BX	4	6.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	504.5	0	BX	4	6.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	505.2	0	BX	4	6.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	505.8	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	506.4	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	507.0	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	507.6	0	BX	4	6.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	508.2	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	508.8	0	BX	4	6.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	509.4	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	510.1	0	BX	4	6.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	510.7	0	BX	4	6.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	511.3	0	BX	4	6.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	511.9	0	BX	4	6.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	512.5	0	BX	4	6.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	513.1	0	BX	4	6.490	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	513.7	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	514.3	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	515.0	0	BX	4	6.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	515.6	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	516.2	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	516.8	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	517.4	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	518.0	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	518.6	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	519.2	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	519.9	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	520.5	0	BX	4	6.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	521.1	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	521.7	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	522.3	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	522.9	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	523.5	0	BX	4	6.480	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	524.1	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	524.7	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	525.4	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	526.0	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	526.6	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	527.2	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	527.8	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	528.4	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	529.0	0	BX	4	6.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	529.6	0	BX	4	6.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	530.2	0	BX	4	6.530	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	530.9	0	BX	4	6.470	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	531.5	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	532.1	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	532.7	0	BX	4	6.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	533.3	0	BX	4	6.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	533.9	0	BX	4	6.460	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	534.5	0	BX	4	6.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	535.1	0	BX	4	6.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	535.7	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	536.3	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	537.0	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	537.6	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	538.2	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	538.8	0	BX	4	6.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	539.4	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	540.0	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	540.6	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	541.2	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	541.8	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	542.4	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	543.1	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	543.7	0	BX	4	6.440	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	544.3	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	544.9	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	545.5	0	BX	4	6.450	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	546.1	0	BX	4	6.430	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	546.7	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	547.3	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	547.9	0	BX	4	6.420	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	548.5	0	BX	4	6.380	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	549.2	0	BX	4	6.400	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	549.8	0	BX	4	6.410	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	550.4	0	BX	4	6.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	551.0	0	BX	4	6.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	551.6	0	BX	4	6.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	552.2	0	BX	4	6.350	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	552.8	0	BX	4	6.330	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	553.4	0	BX	4	6.320	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	554.0	0	BX	4	6.360	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	554.6	0	BX	4	6.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	555.2	0	BX	4	6.290	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	555.9	0	BX	4	6.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	556.5	0	BX	4	6.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	557.1	0	BX	4	6.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	557.7	0	BX	4	6.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	558.3	0	BX	4	6.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	558.9	0	BX	4	6.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	559.5	0	BX	4	6.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	560.1	0	BX	4	6.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	560.7	0	BX	4	6.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	561.3	0	BX	4	6.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	561.9	0	BX	4	6.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	562.6	0	BX	4	6.270	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	563.2	0	BX	4	6.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	563.8	0	BX	4	6.260	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	564.4	0	BX	4	6.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	565.0	0	BX	4	6.280	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	565.6	0	BX	4	6.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	566.2	0	BX	4	6.250	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	566.8	0	BX	4	6.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	567.4	0	BX	4	6.240	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	568.0	0	BX	4	6.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	568.6	0	BX	4	6.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	569.2	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	569.8	0	BX	4	6.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	570.5	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	571.1	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	571.7	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	572.3	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	572.9	0	BX	4	6.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	573.5	0	BX	4	6.200	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	574.1	0	BX	4	6.230	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	574.7	0	BX	4	6.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	575.3	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	575.9	0	BX	4	6.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	576.5	0	BX	4	6.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	577.1	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	577.7	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	578.4	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	579.0	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	579.6	0	BX	4	6.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	580.2	0	BX	4	6.210	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	580.8	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	581.4	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	582.0	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	582.6	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	583.2	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	583.8	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	584.4	0	BX	4	6.190	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	585.0	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	585.6	0	BX	4	6.180	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	586.2	0	BX	4	6.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	586.9	0	BX	4	6.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	587.5	0	BX	4	6.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	588.1	0	BX	4	6.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	588.7	0	BX	4	6.160	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	589.3	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	589.9	0	BX	4	6.170	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	590.5	0	BX	4	6.150	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	591.1	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	591.7	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	592.3	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	592.9	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	593.5	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	594.1	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	594.7	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	595.3	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	596.0	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	596.6	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	597.2	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	597.8	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	598.4	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	599.0	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	599.6	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	600.2	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	600.8	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	601.4	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	602.0	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	602.6	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	603.2	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	603.8	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	604.4	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	605.0	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	605.6	0	BX	4	6.130	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	606.2	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	606.9	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	607.5	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	608.1	0	BX	4	6.120	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	608.7	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	609.3	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	609.9	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	610.5	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	611.1	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	611.7	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	612.3	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	612.9	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	613.5	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	614.1	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	614.7	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	615.3	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	615.9	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	616.5	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	617.1	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	617.7	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	618.3	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	619.0	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	619.6	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	620.2	0	BX	4	6.100	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	620.8	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	621.4	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	622.0	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	622.6	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	623.2	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	623.8	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	624.4	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	625.0	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	625.6	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	626.2	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	626.8	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	627.4	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	628.0	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	628.6	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	629.2	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	629.8	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	630.4	0	BX	4	6.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	631.0	0	BX	4	6.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	631.6	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	632.2	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	632.8	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	633.4	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	634.1	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	634.7	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	635.3	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	635.9	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	636.5	0	BX	4	6.090	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	637.1	0	BX	4	6.110	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	637.7	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	638.3	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	638.9	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	639.5	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	640.1	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	640.7	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	641.3	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	641.9	0	BX	4	6.070	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	642.5	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	643.1	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	643.7	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	644.3	0	BX	4	6.080	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	644.9	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	645.5	0	BX	4	6.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	646.1	0	BX	4	6.050	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	646.7	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	647.3	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	647.9	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	648.5	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	649.1	0	BX	4	6.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	649.7	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	650.3	0	BX	4	6.060	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	650.9	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	651.5	0	BX	4	6.040	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	652.1	0	BX	4	6.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	652.7	0	BX	4	6.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	653.3	0	BX	4	6.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	653.9	0	BX	4	6.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	654.5	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	655.1	0	BX	4	6.000	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	655.7	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	656.3	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	656.9	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	657.6	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	658.2	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	658.8	0	BX	4	6.010	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	659.4	0	BX	4	6.020	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	660.0	0	BX	4	5.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	660.6	0	BX	4	6.030	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	661.2	0	BX	4	5.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	661.8	0	BX	4	5.990	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	662.4	0	BX	4	5.940	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	663.0	0	BX	4	5.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	663.6	0	BX	4	5.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	664.2	0	BX	4	5.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	664.8	0	BX	4	5.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	665.4	0	BX	4	5.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	666.0	0	BX	4	5.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	666.6	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	667.2	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	667.8	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	668.4	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	669.0	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	669.6	0	BX	4	5.920	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	670.2	0	BX	4	5.900	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	670.8	0	BX	4	5.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	671.4	0	BX	4	5.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	672.0	0	BX	4	5.880	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	672.6	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	673.2	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	673.8	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	674.4	0	BX	4	5.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	675.0	0	BX	4	5.910	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	675.6	0	BX	4	5.890	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	676.2	0	BX	4	5.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	676.8	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	677.4	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	678.0	0	BX	4	5.870	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	678.6	0	BX	4	5.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	679.2	0	BX	4	5.860	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	679.8	0	BX	4	5.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	680.4	0	BX	4	5.850	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	681.0	0	BX	4	5.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	681.6	0	BX	4	5.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	682.2	0	BX	4	5.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	682.8	0	BX	4	5.830	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	683.4	0	BX	4	5.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	684.0	0	BX	4	5.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	684.6	0	BX	4	5.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	685.2	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	685.8	0	BX	4	5.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	686.4	0	BX	4	5.820	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	687.0	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	687.6	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	688.2	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	688.8	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	689.4	0	BX	4	5.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	690.0	0	BX	4	5.840	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	690.6	0	BX	4	5.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	691.2	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	691.8	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	692.4	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	693.0	0	BX	4	5.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	693.6	0	BX	4	5.780	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	694.2	0	BX	4	5.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	694.8	0	BX	4	5.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	695.4	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	696.0	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	696.6	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	697.2	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	697.8	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	698.4	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	699.0	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	699.6	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	700.2	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	700.8	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	701.4	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	702.0	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	702.6	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	703.2	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	703.8	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	704.4	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	705.0	0	BX	4	5.800	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	705.5	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	706.1	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	706.7	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	707.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	707.9	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	708.5	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	709.1	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	709.7	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	710.3	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	710.9	0	BX	4	5.810	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	711.5	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	712.1	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	712.7	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	713.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	713.9	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	714.5	0	BX	4	5.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	715.1	0	BX	4	5.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	715.7	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	716.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	716.9	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	717.5	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	718.1	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	718.7	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	719.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	719.9	0	BX	4	5.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	720.5	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	721.1	0	BX	4	5.670	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	721.7	0	BX	4	5.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	722.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	722.9	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	723.5	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	724.1	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	724.7	0	BX	4	5.770	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	725.3	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	725.9	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	726.5	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	727.1	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	727.7	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	728.3	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	728.8	0	BX	4	5.750	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	729.4	0	BX	4	5.760	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	730.0	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	730.6	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	731.2	0	BX	4	5.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	731.8	0	BX	4	5.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	732.4	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	733.0	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	733.6	0	BX	4	5.740	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	734.2	0	BX	4	5.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	734.8	0	BX	4	5.730	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	735.4	0	BX	4	5.700	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	736.0	0	BX	4	5.710	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	736.6	0	BX	4	5.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	737.2	0	BX	4	5.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	737.8	0	BX	4	5.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	738.4	0	BX	4	5.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	739.0	0	BX	4	5.690	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	739.6	0	BX	4	5.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	740.2	0	BX	4	5.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	740.8	0	BX	4	5.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	741.4	0	BX	4	5.680	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	742.0	0	BX	4	5.660	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	742.6	0	BX	4	5.630	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	743.2	0	BX	4	5.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	743.7	0	BX	4	5.600	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	744.3	0	BX	4	5.620	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	744.9	0	BX	4	5.590	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	745.5	0	BX	4	5.610	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	746.1	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	746.7	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	747.3	0	BX	4	5.580	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	747.9	0	BX	4	5.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	748.5	0	BX	4	5.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	749.1	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	749.7	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	750.3	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	750.9	0	BX	4	5.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	751.5	0	BX	4	5.560	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	752.1	0	BX	4	5.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	752.7	0	BX	4	5.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	753.3	0	BX	4	5.550	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	753.9	0	BX	4	5.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	754.5	0	BX	4	5.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	755.1	0	BX	4	5.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	755.7	0	BX	4	5.570	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	756.2	0	BX	4	5.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	756.8	0	BX	4	5.540	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	757.4	0	BX	4	5.520	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	758.0	0	BX	4	5.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	758.6	0	BX	4	5.500	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	759.2	0	BX	4	5.510	0
@628___1994614	004	C	09/27/1994	17:37	126.7000	7.3333	0	759.8	0	BX	4	5.510	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	0.0	0	BX	4	28.9	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	66.0	0	BX	4	27.7	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	68.0	0	BX	4	27.5	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	88.0	0	BX	4	23.3	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	96.0	0	BX	4	23.1	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	114.0	0	BX	4	19.2	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	140.0	0	BX	4	18.1	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	176.0	0	BX	4	15.7	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	184.0	0	BX	4	14.4	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	222.0	0	BX	4	13.3	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	250.0	0	BX	4	9.9	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	300.0	0	BX	4	9.6	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	358.0	0	BX	4	7.7	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	402.0	0	BX	4	7.7	0
@628___1994614	005	B	09/27/1994	17:39	126.7500	7.3000	0	512.0	0	BX	4	6.4	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	0.6	0	BX	0	99.900	8
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	1.3	0	BX	0	99.900	8
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	1.9	0	BX	0	99.900	8
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	2.6	0	BX	0	99.900	8
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	3.2	0	BX	0	99.900	
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	3.7	0	BX	0	28.600	
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	3.9	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	4.5	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	5.2	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	5.8	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	6.5	0	BX	0	28.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	7.1	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	7.8	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	8.4	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	9.1	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	9.7	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	10.3	0	BX	0	28.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	11.0	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	11.6	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	12.3	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	12.9	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	13.6	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	14.2	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	14.9	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	15.5	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	16.2	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	16.8	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	17.5	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	18.1	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	18.8	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	19.4	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	20.0	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	20.7	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	21.3	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	22.0	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	22.6	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	23.3	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	23.9	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	24.6	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	25.2	0	BX	0	28.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	25.9	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	26.5	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	27.1	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	27.8	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	28.4	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	29.1	0	BX	0	28.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	29.7	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	30.4	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	31.0	0	BX	0	28.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	31.7	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	32.3	0	BX	0	28.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	33.0	0	BX	0	28.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	33.6	0	BX	0	28.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	34.2	0	BX	0	28.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	34.9	0	BX	0	28.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	35.5	0	BX	0	28.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	36.2	0	BX	0	28.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	36.8	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	37.5	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	38.1	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	38.8	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	39.4	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	40.0	0	BX	0	28.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	40.7	0	BX	0	28.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	41.3	0	BX	0	28.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	42.0	0	BX	0	28.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	42.6	0	BX	0	28.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	43.3	0	BX	0	28.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	43.9	0	BX	0	28.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	44.6	0	BX	0	28.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	45.2	0	BX	0	28.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	45.8	0	BX	0	28.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	46.5	0	BX	0	28.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	47.1	0	BX	0	28.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	47.8	0	BX	0	28.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	48.4	0	BX	0	28.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	49.1	0	BX	0	28.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	49.7	0	BX	0	28.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	50.4	0	BX	0	28.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	51.0	0	BX	0	28.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	51.6	0	BX	0	28.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	52.3	0	BX	0	28.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	52.9	0	BX	0	28.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	53.6	0	BX	0	28.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	54.2	0	BX	0	28.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	54.9	0	BX	0	28.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	55.5	0	BX	0	27.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	56.1	0	BX	0	27.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	56.8	0	BX	0	27.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	57.4	0	BX	0	27.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	58.1	0	BX	0	27.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	58.7	0	BX	0	27.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	59.4	0	BX	0	27.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	60.0	0	BX	0	27.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	60.6	0	BX	0	27.770	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	61.3	0	BX	0	27.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	61.9	0	BX	0	27.770	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	62.6	0	BX	0	27.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	63.2	0	BX	0	27.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	63.9	0	BX	0	27.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	64.5	0	BX	0	27.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	65.1	0	BX	0	27.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	65.8	0	BX	0	27.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	66.4	0	BX	0	27.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	67.1	0	BX	0	27.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	67.7	0	BX	0	27.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	68.4	0	BX	0	27.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	69.0	0	BX	0	27.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	69.6	0	BX	0	27.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	70.3	0	BX	0	27.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	70.9	0	BX	0	27.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	71.6	0	BX	0	27.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	72.2	0	BX	0	26.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	72.9	0	BX	0	26.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	73.5	0	BX	0	26.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	74.1	0	BX	0	26.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	74.8	0	BX	0	26.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	75.4	0	BX	0	26.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	76.1	0	BX	0	26.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	76.7	0	BX	0	26.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	77.4	0	BX	0	26.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	78.0	0	BX	0	26.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	78.6	0	BX	0	26.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	79.3	0	BX	0	26.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	79.9	0	BX	0	26.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	80.6	0	BX	0	26.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	81.2	0	BX	0	25.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	81.8	0	BX	0	25.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	82.5	0	BX	0	25.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	83.1	0	BX	0	25.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	83.8	0	BX	0	25.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	84.4	0	BX	0	25.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	85.1	0	BX	0	25.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	85.7	0	BX	0	25.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	86.3	0	BX	0	25.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	87.0	0	BX	0	25.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	87.6	0	BX	0	25.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	88.3	0	BX	0	25.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	88.9	0	BX	0	25.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	89.5	0	BX	0	25.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	90.2	0	BX	0	24.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	90.8	0	BX	0	24.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	91.5	0	BX	0	24.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	92.1	0	BX	0	24.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	92.7	0	BX	0	24.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	93.4	0	BX	0	24.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	94.0	0	BX	0	24.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	94.7	0	BX	0	24.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	95.3	0	BX	0	24.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	96.0	0	BX	0	24.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	96.6	0	BX	0	24.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	97.2	0	BX	0	24.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	97.9	0	BX	0	23.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	98.5	0	BX	0	23.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	99.2	0	BX	0	23.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	99.8	0	BX	0	23.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	100.4	0	BX	0	23.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	101.1	0	BX	0	23.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	101.7	0	BX	0	23.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	102.4	0	BX	0	23.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	103.0	0	BX	0	23.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	103.6	0	BX	0	22.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	104.3	0	BX	0	22.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	104.9	0	BX	0	22.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	105.6	0	BX	0	22.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	106.2	0	BX	0	22.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	106.8	0	BX	0	22.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	107.5	0	BX	0	22.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	108.1	0	BX	0	22.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	108.8	0	BX	0	22.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	109.4	0	BX	0	22.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	110.0	0	BX	0	22.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	110.7	0	BX	0	22.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	111.3	0	BX	0	22.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	112.0	0	BX	0	22.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	112.6	0	BX	0	22.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	113.2	0	BX	0	22.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	113.9	0	BX	0	22.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	114.5	0	BX	0	21.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	115.2	0	BX	0	21.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	115.8	0	BX	0	21.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	116.4	0	BX	0	21.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	117.1	0	BX	0	21.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	117.7	0	BX	0	21.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	118.4	0	BX	0	21.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	119.0	0	BX	0	21.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	119.6	0	BX	0	21.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	120.3	0	BX	0	21.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	120.9	0	BX	0	21.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	121.5	0	BX	0	21.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	122.2	0	BX	0	21.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	122.8	0	BX	0	21.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	123.5	0	BX	0	21.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	124.1	0	BX	0	21.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	124.7	0	BX	0	21.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	125.4	0	BX	0	21.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	126.0	0	BX	0	21.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	126.7	0	BX	0	21.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	127.3	0	BX	0	21.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	127.9	0	BX	0	20.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	128.6	0	BX	0	20.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	129.2	0	BX	0	20.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	129.9	0	BX	0	20.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	130.5	0	BX	0	20.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	131.1	0	BX	0	20.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	131.8	0	BX	0	20.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	132.4	0	BX	0	20.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	133.0	0	BX	0	19.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	133.7	0	BX	0	19.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	134.3	0	BX	0	19.950	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	135.0	0	BX	0	19.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	135.6	0	BX	0	19.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	136.2	0	BX	0	19.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	136.9	0	BX	0	19.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	137.5	0	BX	0	19.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	138.1	0	BX	0	19.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	138.8	0	BX	0	19.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	139.4	0	BX	0	19.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	140.1	0	BX	0	18.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	140.7	0	BX	0	18.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	141.3	0	BX	0	18.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	142.0	0	BX	0	18.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	142.6	0	BX	0	18.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	143.3	0	BX	0	18.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	143.9	0	BX	0	18.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	144.5	0	BX	0	18.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	145.2	0	BX	0	18.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	145.8	0	BX	0	18.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	146.4	0	BX	0	17.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	147.1	0	BX	0	17.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	147.7	0	BX	0	17.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	148.4	0	BX	0	17.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	149.0	0	BX	0	17.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	149.6	0	BX	0	17.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	150.3	0	BX	0	17.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	150.9	0	BX	0	17.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	151.5	0	BX	0	17.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	152.2	0	BX	0	17.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	152.8	0	BX	0	17.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	153.4	0	BX	0	17.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	154.1	0	BX	0	17.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	154.7	0	BX	0	17.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	155.4	0	BX	0	17.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	156.0	0	BX	0	17.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	156.6	0	BX	0	17.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	157.3	0	BX	0	17.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	157.9	0	BX	0	17.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	158.5	0	BX	0	17.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	159.2	0	BX	0	17.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	159.8	0	BX	0	17.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	160.5	0	BX	0	17.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	161.1	0	BX	0	16.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	161.7	0	BX	0	16.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	162.4	0	BX	0	16.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	163.0	0	BX	0	16.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	163.6	0	BX	0	16.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	164.3	0	BX	0	16.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	164.9	0	BX	0	16.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	165.5	0	BX	0	16.239	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	166.2	0	BX	0	16.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	166.8	0	BX	0	16.129	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	167.4	0	BX	0	16.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	168.1	0	BX	0	15.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	168.7	0	BX	0	15.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	169.4	0	BX	0	15.870	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	170.0	0	BX	0	15.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	170.6	0	BX	0	15.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	171.3	0	BX	0	15.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	171.9	0	BX	0	15.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	172.5	0	BX	0	15.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	173.2	0	BX	0	15.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	173.8	0	BX	0	15.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	174.4	0	BX	0	15.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	175.1	0	BX	0	15.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	175.7	0	BX	0	15.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	176.3	0	BX	0	15.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	177.0	0	BX	0	15.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	177.6	0	BX	0	15.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	178.3	0	BX	0	15.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	178.9	0	BX	0	15.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	179.5	0	BX	0	15.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	180.2	0	BX	0	15.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	180.8	0	BX	0	15.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	181.4	0	BX	0	14.970	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	182.1	0	BX	0	14.950	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	182.7	0	BX	0	14.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	183.3	0	BX	0	14.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	184.0	0	BX	0	14.790	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	184.6	0	BX	0	14.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	185.2	0	BX	0	14.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	185.9	0	BX	0	14.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	186.5	0	BX	0	14.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	187.1	0	BX	0	14.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	187.8	0	BX	0	14.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	188.4	0	BX	0	14.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	189.0	0	BX	0	14.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	189.7	0	BX	0	14.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	190.3	0	BX	0	14.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	190.9	0	BX	0	14.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	191.6	0	BX	0	14.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	192.2	0	BX	0	14.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	192.9	0	BX	0	14.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	193.5	0	BX	0	14.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	194.1	0	BX	0	14.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	194.8	0	BX	0	14.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	195.4	0	BX	0	14.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	196.0	0	BX	0	14.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	196.7	0	BX	0	14.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	197.3	0	BX	0	14.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	197.9	0	BX	0	13.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	198.6	0	BX	0	13.950	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	199.2	0	BX	0	13.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	199.8	0	BX	0	13.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	200.5	0	BX	0	13.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	201.1	0	BX	0	13.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	201.7	0	BX	0	13.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	202.4	0	BX	0	13.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	203.0	0	BX	0	13.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	203.6	0	BX	0	13.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	204.3	0	BX	0	13.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	204.9	0	BX	0	13.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	205.5	0	BX	0	13.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	206.2	0	BX	0	13.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	206.8	0	BX	0	13.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	207.4	0	BX	0	13.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	208.1	0	BX	0	13.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	208.7	0	BX	0	13.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	209.3	0	BX	0	13.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	210.0	0	BX	0	13.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	210.6	0	BX	0	13.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	211.2	0	BX	0	13.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	211.9	0	BX	0	13.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	212.5	0	BX	0	13.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	213.1	0	BX	0	13.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	213.8	0	BX	0	13.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	214.4	0	BX	0	13.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	215.0	0	BX	0	13.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	215.7	0	BX	0	13.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	216.3	0	BX	0	13.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	216.9	0	BX	0	13.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	217.6	0	BX	0	13.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	218.2	0	BX	0	13.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	218.8	0	BX	0	13.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	219.4	0	BX	0	13.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	220.1	0	BX	0	13.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	220.7	0	BX	0	13.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	221.3	0	BX	0	13.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	222.0	0	BX	0	13.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	222.6	0	BX	0	13.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	223.2	0	BX	0	13.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	223.9	0	BX	0	13.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	224.5	0	BX	0	12.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	225.1	0	BX	0	12.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	225.8	0	BX	0	12.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	226.4	0	BX	0	12.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	227.0	0	BX	0	12.870	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	227.7	0	BX	0	12.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	228.3	0	BX	0	12.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	228.9	0	BX	0	12.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	229.6	0	BX	0	12.820	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	230.2	0	BX	0	12.790	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	230.8	0	BX	0	12.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	231.5	0	BX	0	12.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	232.1	0	BX	0	12.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	232.7	0	BX	0	12.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	233.4	0	BX	0	12.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	234.0	0	BX	0	12.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	234.6	0	BX	0	12.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	235.2	0	BX	0	12.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	235.9	0	BX	0	12.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	236.5	0	BX	0	12.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	237.1	0	BX	0	12.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	237.8	0	BX	0	12.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	238.4	0	BX	0	12.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	239.0	0	BX	0	12.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	239.7	0	BX	0	12.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	240.3	0	BX	0	12.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	240.9	0	BX	0	12.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	241.6	0	BX	0	12.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	242.2	0	BX	0	12.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	242.8	0	BX	0	12.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	243.4	0	BX	0	12.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	244.1	0	BX	0	12.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	244.7	0	BX	0	12.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	245.3	0	BX	0	12.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	246.0	0	BX	0	12.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	246.6	0	BX	0	12.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	247.2	0	BX	0	12.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	247.9	0	BX	0	11.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	248.5	0	BX	0	11.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	249.1	0	BX	0	11.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	249.8	0	BX	0	11.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	250.4	0	BX	0	11.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	251.0	0	BX	0	11.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	251.6	0	BX	0	11.770	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	252.3	0	BX	0	11.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	252.9	0	BX	0	11.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	253.5	0	BX	0	11.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	254.2	0	BX	0	11.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	254.8	0	BX	0	11.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	255.4	0	BX	0	11.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	256.1	0	BX	0	11.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	256.7	0	BX	0	11.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	257.3	0	BX	0	11.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	257.9	0	BX	0	11.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	258.6	0	BX	0	11.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	259.2	0	BX	0	11.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	259.8	0	BX	0	11.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	260.5	0	BX	0	11.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	261.1	0	BX	0	11.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	261.7	0	BX	0	11.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	262.4	0	BX	0	11.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	263.0	0	BX	0	11.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	263.6	0	BX	0	11.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	264.2	0	BX	0	11.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	264.9	0	BX	0	11.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	265.5	0	BX	0	11.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	266.1	0	BX	0	11.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	266.8	0	BX	0	11.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	267.4	0	BX	0	11.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	268.0	0	BX	0	11.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	268.6	0	BX	0	11.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	269.3	0	BX	0	11.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	269.9	0	BX	0	11.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	270.5	0	BX	0	10.950	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	271.2	0	BX	0	10.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	271.8	0	BX	0	10.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	272.4	0	BX	0	10.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	273.0	0	BX	0	10.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	273.7	0	BX	0	10.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	274.3	0	BX	0	10.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	274.9	0	BX	0	10.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	275.6	0	BX	0	10.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	276.2	0	BX	0	10.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	276.8	0	BX	0	10.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	277.4	0	BX	0	10.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	278.1	0	BX	0	10.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	278.7	0	BX	0	10.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	279.3	0	BX	0	10.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	280.0	0	BX	0	10.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	280.6	0	BX	0	10.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	281.2	0	BX	0	10.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	281.8	0	BX	0	10.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	282.5	0	BX	0	10.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	283.1	0	BX	0	10.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	283.7	0	BX	0	10.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	284.4	0	BX	0	10.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	285.0	0	BX	0	10.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	285.6	0	BX	0	10.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	286.2	0	BX	0	10.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	286.9	0	BX	0	10.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	287.5	0	BX	0	10.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	288.1	0	BX	0	10.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	288.7	0	BX	0	10.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	289.4	0	BX	0	10.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	290.0	0	BX	0	10.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	290.6	0	BX	0	10.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	291.3	0	BX	0	10.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	291.9	0	BX	0	10.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	292.5	0	BX	0	10.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	293.1	0	BX	0	10.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	293.8	0	BX	0	10.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	294.4	0	BX	0	10.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	295.0	0	BX	0	10.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	295.7	0	BX	0	10.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	296.3	0	BX	0	9.970	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	296.9	0	BX	0	9.940	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	297.5	0	BX	0	9.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	298.2	0	BX	0	9.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	298.8	0	BX	0	9.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	299.4	0	BX	0	9.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	300.0	0	BX	0	9.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	300.7	0	BX	0	9.810	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	301.3	0	BX	0	9.770	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	301.9	0	BX	0	9.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	302.5	0	BX	0	9.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	303.2	0	BX	0	9.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	303.8	0	BX	0	9.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	304.4	0	BX	0	9.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	305.1	0	BX	0	9.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	305.7	0	BX	0	9.790	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	306.3	0	BX	0	9.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	306.9	0	BX	0	9.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	307.6	0	BX	0	9.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	308.2	0	BX	0	9.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	308.8	0	BX	0	9.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	309.4	0	BX	0	9.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	310.1	0	BX	0	9.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	310.7	0	BX	0	9.810	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	311.3	0	BX	0	9.810	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	311.9	0	BX	0	9.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	312.6	0	BX	0	9.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	313.2	0	BX	0	9.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	313.8	0	BX	0	9.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	314.4	0	BX	0	9.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	315.1	0	BX	0	9.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	315.7	0	BX	0	9.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	316.3	0	BX	0	9.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	316.9	0	BX	0	9.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	317.6	0	BX	0	9.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	318.2	0	BX	0	9.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	318.8	0	BX	0	9.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	319.5	0	BX	0	9.680	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	320.1	0	BX	0	9.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	320.7	0	BX	0	9.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	321.3	0	BX	0	9.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	322.0	0	BX	0	9.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	322.6	0	BX	0	9.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	323.2	0	BX	0	9.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	323.8	0	BX	0	9.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	324.5	0	BX	0	9.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	325.1	0	BX	0	9.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	325.7	0	BX	0	9.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	326.3	0	BX	0	9.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	327.0	0	BX	0	9.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	327.6	0	BX	0	9.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	328.2	0	BX	0	9.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	328.8	0	BX	0	9.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	329.5	0	BX	0	9.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	330.1	0	BX	0	9.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	330.7	0	BX	0	9.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	331.3	0	BX	0	9.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	332.0	0	BX	0	9.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	332.6	0	BX	0	9.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	333.2	0	BX	0	9.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	333.8	0	BX	0	9.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	334.5	0	BX	0	9.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	335.1	0	BX	0	9.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	335.7	0	BX	0	9.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	336.3	0	BX	0	9.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	336.9	0	BX	0	9.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	337.6	0	BX	0	9.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	338.2	0	BX	0	9.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	338.8	0	BX	0	9.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	339.4	0	BX	0	9.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	340.1	0	BX	0	9.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	340.7	0	BX	0	9.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	341.3	0	BX	0	9.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	341.9	0	BX	0	9.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	342.6	0	BX	0	9.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	343.2	0	BX	0	9.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	343.8	0	BX	0	9.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	344.4	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	345.1	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	345.7	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	346.3	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	346.9	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	347.6	0	BX	0	9.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	348.2	0	BX	0	9.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	348.8	0	BX	0	9.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	349.4	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	350.0	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	350.7	0	BX	0	9.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	351.3	0	BX	0	9.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	351.9	0	BX	0	9.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	352.5	0	BX	0	9.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	353.2	0	BX	0	9.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	353.8	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	354.4	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	355.0	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	355.7	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	356.3	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	356.9	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	357.5	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	358.1	0	BX	0	9.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	358.8	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	359.4	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	360.0	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	360.6	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	361.3	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	361.9	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	362.5	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	363.1	0	BX	0	9.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	363.8	0	BX	0	9.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	364.4	0	BX	0	9.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	365.0	0	BX	0	9.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	365.6	0	BX	0	9.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	366.2	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	366.9	0	BX	0	9.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	367.5	0	BX	0	9.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	368.1	0	BX	0	9.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	368.7	0	BX	0	9.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	369.4	0	BX	0	9.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	370.0	0	BX	0	9.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	370.6	0	BX	0	9.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	371.2	0	BX	0	9.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	371.8	0	BX	0	9.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	372.5	0	BX	0	9.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	373.1	0	BX	0	8.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	373.7	0	BX	0	8.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	374.3	0	BX	0	8.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	375.0	0	BX	0	8.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	375.6	0	BX	0	8.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	376.2	0	BX	0	8.800	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	376.8	0	BX	0	8.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	377.4	0	BX	0	8.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	378.1	0	BX	0	8.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	378.7	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	379.3	0	BX	0	8.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	379.9	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	380.5	0	BX	0	8.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	381.2	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	381.8	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	382.4	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	383.0	0	BX	0	8.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	383.6	0	BX	0	8.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	384.3	0	BX	0	8.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	384.9	0	BX	0	8.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	385.5	0	BX	0	8.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	386.1	0	BX	0	8.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	386.8	0	BX	0	8.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	387.4	0	BX	0	8.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	388.0	0	BX	0	8.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	388.6	0	BX	0	8.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	389.2	0	BX	0	8.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	389.9	0	BX	0	8.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	390.5	0	BX	0	8.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	391.1	0	BX	0	8.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	391.7	0	BX	0	8.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	392.3	0	BX	0	8.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	393.0	0	BX	0	8.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	393.6	0	BX	0	8.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	394.2	0	BX	0	8.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	394.8	0	BX	0	8.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	395.4	0	BX	0	8.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	396.1	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	396.7	0	BX	0	8.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	397.3	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	397.9	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	398.5	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	399.2	0	BX	0	8.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	399.8	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	400.4	0	BX	0	8.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	401.0	0	BX	0	8.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	401.6	0	BX	0	8.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	402.3	0	BX	0	8.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	402.9	0	BX	0	8.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	403.5	0	BX	0	8.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	404.1	0	BX	0	8.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	404.7	0	BX	0	8.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	405.4	0	BX	0	8.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	406.0	0	BX	0	8.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	406.6	0	BX	0	8.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	407.2	0	BX	0	8.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	407.8	0	BX	0	8.189	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	408.5	0	BX	0	8.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	409.1	0	BX	0	8.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	409.7	0	BX	0	8.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	410.3	0	BX	0	8.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	410.9	0	BX	0	8.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	411.6	0	BX	0	8.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	412.2	0	BX	0	8.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	412.8	0	BX	0	8.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	413.4	0	BX	0	8.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	414.0	0	BX	0	8.109	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	414.6	0	BX	0	8.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	415.3	0	BX	0	8.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	415.9	0	BX	0	7.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	416.5	0	BX	0	7.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	417.1	0	BX	0	7.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	417.7	0	BX	0	7.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	418.4	0	BX	0	7.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	419.0	0	BX	0	7.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	419.6	0	BX	0	7.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	420.2	0	BX	0	7.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	420.8	0	BX	0	7.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	421.5	0	BX	0	7.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	422.1	0	BX	0	7.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	422.7	0	BX	0	7.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	423.3	0	BX	0	7.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	423.9	0	BX	0	7.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	424.5	0	BX	0	7.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	425.2	0	BX	0	7.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	425.8	0	BX	0	7.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	426.4	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	427.0	0	BX	0	7.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	427.6	0	BX	0	7.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	428.3	0	BX	0	7.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	428.9	0	BX	0	7.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	429.5	0	BX	0	7.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	430.1	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	430.7	0	BX	0	7.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	431.3	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	432.0	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	432.6	0	BX	0	7.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	433.2	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	433.8	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	434.4	0	BX	0	7.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	435.0	0	BX	0	7.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	435.7	0	BX	0	7.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	436.3	0	BX	0	7.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	436.9	0	BX	0	7.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	437.5	0	BX	0	7.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	438.1	0	BX	0	7.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	438.8	0	BX	0	7.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	439.4	0	BX	0	7.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	440.0	0	BX	0	7.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	440.6	0	BX	0	7.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	441.2	0	BX	0	7.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	441.8	0	BX	0	7.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	442.5	0	BX	0	7.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	443.1	0	BX	0	7.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	443.7	0	BX	0	7.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	444.3	0	BX	0	7.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	444.9	0	BX	0	7.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	445.5	0	BX	0	7.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	446.2	0	BX	0	7.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	446.8	0	BX	0	7.340	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	447.4	0	BX	0	7.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	448.0	0	BX	0	7.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	448.6	0	BX	0	7.330	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	449.2	0	BX	0	7.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	449.9	0	BX	0	7.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	450.5	0	BX	0	7.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	451.1	0	BX	0	7.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	451.7	0	BX	0	7.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	452.3	0	BX	0	7.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	452.9	0	BX	0	7.260	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	453.6	0	BX	0	7.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	454.2	0	BX	0	7.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	454.8	0	BX	0	7.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	455.4	0	BX	0	7.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	456.0	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	456.6	0	BX	0	7.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	457.3	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	457.9	0	BX	0	7.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	458.5	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	459.1	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	459.7	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	460.3	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	460.9	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	461.6	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	462.2	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	462.8	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	463.4	0	BX	0	7.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	464.0	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	464.6	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	465.3	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	465.9	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	466.5	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	467.1	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	467.7	0	BX	0	7.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	468.3	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	468.9	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	469.6	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	470.2	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	470.8	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	471.4	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	472.0	0	BX	0	7.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	472.6	0	BX	0	7.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	473.2	0	BX	0	7.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	473.9	0	BX	0	7.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	474.5	0	BX	0	7.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	475.1	0	BX	0	7.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	475.7	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	476.3	0	BX	0	7.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	476.9	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	477.6	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	478.2	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	478.8	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	479.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	480.0	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	480.6	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	481.2	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	481.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	482.5	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	483.1	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	483.7	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	484.3	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	484.9	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	485.5	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	486.2	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	486.8	0	BX	0	7.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	487.4	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	488.0	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	488.6	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	489.2	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	489.8	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	490.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	491.1	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	491.7	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	492.3	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	492.9	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	493.5	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	494.1	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	494.7	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	495.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	496.0	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	496.6	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	497.2	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	497.8	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	498.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	499.0	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	499.6	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	500.3	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	500.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	501.5	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	502.1	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	502.7	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	503.3	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	503.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	504.5	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	505.2	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	505.8	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	506.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	507.0	0	BX	0	7.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	507.6	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	508.2	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	508.8	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	509.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	510.1	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	510.7	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	511.3	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	511.9	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	512.5	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	513.1	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	513.7	0	BX	0	7.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	514.3	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	515.0	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	515.6	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	516.2	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	516.8	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	517.4	0	BX	0	7.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	518.0	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	518.6	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	519.2	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	519.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	520.5	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	521.1	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	521.7	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	522.3	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	522.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	523.5	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	524.1	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	524.7	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	525.4	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	526.0	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	526.6	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	527.2	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	527.8	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	528.4	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	529.0	0	BX	0	7.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	529.6	0	BX	0	7.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	530.2	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	530.9	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	531.5	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	532.1	0	BX	0	7.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	532.7	0	BX	0	7.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	533.3	0	BX	0	7.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	533.9	0	BX	0	7.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	534.5	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	535.1	0	BX	0	7.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	535.7	0	BX	0	7.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	536.3	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	537.0	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	537.6	0	BX	0	7.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	538.2	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	538.8	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	539.4	0	BX	0	7.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	540.0	0	BX	0	7.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	540.6	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	541.2	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	541.8	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	542.4	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	543.1	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	543.7	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	544.3	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	544.9	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	545.5	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	546.1	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	546.7	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	547.3	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	547.9	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	548.5	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	549.2	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	549.8	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	550.4	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	551.0	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	551.6	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	552.2	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	552.8	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	553.4	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	554.0	0	BX	0	7.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	554.6	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	555.2	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	555.9	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	556.5	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	557.1	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	557.7	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	558.3	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	558.9	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	559.5	0	BX	0	7.230	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	560.1	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	560.7	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	561.3	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	561.9	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	562.6	0	BX	0	7.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	563.2	0	BX	0	7.210	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	563.8	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	564.4	0	BX	0	7.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	565.0	0	BX	0	7.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	565.6	0	BX	0	7.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	566.2	0	BX	0	7.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	566.8	0	BX	0	7.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	567.4	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	568.0	0	BX	0	7.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	568.6	0	BX	0	7.150	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	569.2	0	BX	0	7.140	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	569.8	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	570.5	0	BX	0	7.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	571.1	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	571.7	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	572.3	0	BX	0	7.090	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	572.9	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	573.5	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	574.1	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	574.7	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	575.3	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	575.9	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	576.5	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	577.1	0	BX	0	7.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	577.7	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	578.4	0	BX	0	7.060	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	579.0	0	BX	0	7.100	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	579.6	0	BX	0	7.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	580.2	0	BX	0	7.080	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	580.8	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	581.4	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	582.0	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	582.6	0	BX	0	7.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	583.2	0	BX	0	7.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	583.8	0	BX	0	7.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	584.4	0	BX	0	7.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	585.0	0	BX	0	7.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	585.6	0	BX	0	7.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	586.2	0	BX	0	7.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	586.9	0	BX	0	7.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	587.5	0	BX	0	7.050	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	588.1	0	BX	0	7.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	588.7	0	BX	0	7.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	589.3	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	589.9	0	BX	0	7.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	590.5	0	BX	0	6.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	591.1	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	591.7	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	592.3	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	592.9	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	593.5	0	BX	0	6.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	594.1	0	BX	0	7.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	594.7	0	BX	0	6.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	595.3	0	BX	0	7.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	596.0	0	BX	0	6.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	596.6	0	BX	0	6.970	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	597.2	0	BX	0	6.940	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	597.8	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	598.4	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	599.0	0	BX	0	6.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	599.6	0	BX	0	6.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	600.2	0	BX	0	6.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	600.8	0	BX	0	6.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	601.4	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	602.0	0	BX	0	6.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	602.6	0	BX	0	6.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	603.2	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	603.8	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	604.4	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	605.0	0	BX	0	6.940	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	605.6	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	606.2	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	606.9	0	BX	0	6.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	607.5	0	BX	0	6.920	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	608.1	0	BX	0	6.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	608.7	0	BX	0	6.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	609.3	0	BX	0	6.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	609.9	0	BX	0	6.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	610.5	0	BX	0	6.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	611.1	0	BX	0	6.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	611.7	0	BX	0	6.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	612.3	0	BX	0	6.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	612.9	0	BX	0	6.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	613.5	0	BX	0	6.870	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	614.1	0	BX	0	6.870	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	614.7	0	BX	0	6.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	615.3	0	BX	0	6.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	615.9	0	BX	0	6.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	616.5	0	BX	0	6.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	617.1	0	BX	0	6.830	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	617.7	0	BX	0	6.810	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	618.3	0	BX	0	6.810	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	619.0	0	BX	0	6.790	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	619.6	0	BX	0	6.780	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	620.2	0	BX	0	6.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	620.8	0	BX	0	6.770	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	621.4	0	BX	0	6.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	622.0	0	BX	0	6.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	622.6	0	BX	0	6.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	623.2	0	BX	0	6.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	623.8	0	BX	0	6.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	624.4	0	BX	0	6.740	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	625.0	0	BX	0	6.730	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	625.6	0	BX	0	6.760	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	626.2	0	BX	0	6.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	626.8	0	BX	0	6.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	627.4	0	BX	0	6.720	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	628.0	0	BX	0	6.750	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	628.6	0	BX	0	6.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	629.2	0	BX	0	6.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	629.8	0	BX	0	6.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	630.4	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	631.0	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	631.6	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	632.2	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	632.8	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	633.4	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	634.1	0	BX	0	6.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	634.7	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	635.3	0	BX	0	6.680	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	635.9	0	BX	0	6.710	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	636.5	0	BX	0	6.690	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	637.1	0	BX	0	6.680	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	637.7	0	BX	0	6.680	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	638.3	0	BX	0	6.700	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	638.9	0	BX	0	6.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	639.5	0	BX	0	6.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	640.1	0	BX	0	6.640	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	640.7	0	BX	0	6.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	641.3	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	641.9	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	642.5	0	BX	0	6.670	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	643.1	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	643.7	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	644.3	0	BX	0	6.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	644.9	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	645.5	0	BX	0	6.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	646.1	0	BX	0	6.660	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	646.7	0	BX	0	6.650	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	647.3	0	BX	0	6.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	647.9	0	BX	0	6.620	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	648.5	0	BX	0	6.610	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	649.1	0	BX	0	6.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	649.7	0	BX	0	6.600	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	650.3	0	BX	0	6.590	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	650.9	0	BX	0	6.630	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	651.5	0	BX	0	6.580	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	652.1	0	BX	0	6.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	652.7	0	BX	0	6.560	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	653.3	0	BX	0	6.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	653.9	0	BX	0	6.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	654.5	0	BX	0	6.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	655.1	0	BX	0	6.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	655.7	0	BX	0	6.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	656.3	0	BX	0	6.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	656.9	0	BX	0	6.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	657.6	0	BX	0	6.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	658.2	0	BX	0	6.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	658.8	0	BX	0	6.550	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	659.4	0	BX	0	6.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	660.0	0	BX	0	6.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	660.6	0	BX	0	6.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	661.2	0	BX	0	6.570	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	661.8	0	BX	0	6.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	662.4	0	BX	0	6.540	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	663.0	0	BX	0	6.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	663.6	0	BX	0	6.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	664.2	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	664.8	0	BX	0	6.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	665.4	0	BX	0	6.530	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	666.0	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	666.6	0	BX	0	6.520	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	667.2	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	667.8	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	668.4	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	669.0	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	669.6	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	670.2	0	BX	0	6.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	670.8	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	671.4	0	BX	0	6.480	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	672.0	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	672.6	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	673.2	0	BX	0	6.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	673.8	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	674.4	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	675.0	0	BX	0	6.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	675.6	0	BX	0	6.500	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	676.2	0	BX	0	6.510	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	676.8	0	BX	0	6.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	677.4	0	BX	0	6.490	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	678.0	0	BX	0	6.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	678.6	0	BX	0	6.460	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	679.2	0	BX	0	6.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	679.8	0	BX	0	6.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	680.4	0	BX	0	6.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	681.0	0	BX	0	6.470	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	681.6	0	BX	0	6.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	682.2	0	BX	0	6.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	682.8	0	BX	0	6.450	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	683.4	0	BX	0	6.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	684.0	0	BX	0	6.440	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	684.6	0	BX	0	6.430	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	685.2	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	685.8	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	686.4	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	687.0	0	BX	0	6.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	687.6	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	688.2	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	688.8	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	689.4	0	BX	0	6.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	690.0	0	BX	0	6.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	690.6	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	691.2	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	691.8	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	692.4	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	693.0	0	BX	0	6.420	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	693.6	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	694.2	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	694.8	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	695.4	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	696.0	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	696.6	0	BX	0	6.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	697.2	0	BX	0	6.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	697.8	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	698.4	0	BX	0	6.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	699.0	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	699.6	0	BX	0	6.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	700.2	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	700.8	0	BX	0	6.380	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	701.4	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	702.0	0	BX	0	6.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	702.6	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	703.2	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	703.8	0	BX	0	6.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	704.4	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	705.0	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	705.5	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	706.1	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	706.7	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	707.3	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	707.9	0	BX	0	6.400	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	708.5	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	709.1	0	BX	0	6.410	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	709.7	0	BX	0	6.390	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	710.3	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	710.9	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	711.5	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	712.1	0	BX	0	6.360	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	712.7	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	713.3	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	713.9	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	714.5	0	BX	0	6.370	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	715.1	0	BX	0	6.350	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	715.7	0	BX	0	6.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	716.3	0	BX	0	6.320	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	716.9	0	BX	0	6.310	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	717.5	0	BX	0	6.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	718.1	0	BX	0	6.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	718.7	0	BX	0	6.300	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	719.3	0	BX	0	6.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	719.9	0	BX	0	6.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	720.5	0	BX	0	6.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	721.1	0	BX	0	6.290	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	721.7	0	BX	0	6.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	722.3	0	BX	0	6.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	722.9	0	BX	0	6.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	723.5	0	BX	0	6.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	724.1	0	BX	0	6.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	724.7	0	BX	0	6.270	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	725.3	0	BX	0	6.280	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	725.9	0	BX	0	6.250	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	726.5	0	BX	0	6.240	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	727.1	0	BX	0	6.220	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	727.7	0	BX	0	6.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	728.3	0	BX	0	6.200	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	728.8	0	BX	0	6.190	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	729.4	0	BX	0	6.170	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	730.0	0	BX	0	6.160	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	730.6	0	BX	0	6.180	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	731.2	0	BX	0	6.130	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	731.8	0	BX	0	6.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	732.4	0	BX	0	6.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	733.0	0	BX	0	6.110	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	733.6	0	BX	0	6.120	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	734.2	0	BX	0	6.070	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	734.8	0	BX	0	6.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	735.4	0	BX	0	6.030	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	736.0	0	BX	0	6.020	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	736.6	0	BX	0	6.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	737.2	0	BX	0	6.010	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	737.8	0	BX	0	6.040	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	738.4	0	BX	0	5.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	739.0	0	BX	0	5.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	739.6	0	BX	0	5.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	740.2	0	BX	0	5.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	740.8	0	BX	0	5.990	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	741.4	0	BX	0	5.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	742.0	0	BX	0	5.980	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	742.6	0	BX	0	6.000	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	743.2	0	BX	0	5.960	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	743.7	0	BX	0	5.940	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	744.3	0	BX	0	5.930	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	744.9	0	BX	0	5.910	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	745.5	0	BX	0	5.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	746.1	0	BX	0	5.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	746.7	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	747.3	0	BX	0	5.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	747.9	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	748.5	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	749.1	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	749.7	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	750.3	0	BX	0	5.900	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	750.9	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	751.5	0	BX	0	5.880	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	752.1	0	BX	0	5.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	752.7	0	BX	0	5.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	753.3	0	BX	0	5.870	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	753.9	0	BX	0	5.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	754.5	0	BX	0	5.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	755.1	0	BX	0	5.860	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	755.7	0	BX	0	5.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	756.2	0	BX	0	5.850	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	756.8	0	BX	0	5.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	757.4	0	BX	0	5.890	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	758.0	0	BX	0	5.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	758.6	0	BX	0	5.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	759.2	0	BX	0	5.840	0
@628___1994614	006	C	09/27/1994	20:48	126.5667	6.4000	0	759.8	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	0.6	0	BX	0	99.900	8
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	1.3	0	BX	0	99.900	8
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	1.9	0	BX	0	99.900	8
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	2.6	0	BX	0	99.900	8
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	3.2	0	BX	0	99.900	
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	3.7	0	BX	0	28.387	
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	3.9	0	BX	0	28.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	4.5	0	BX	0	28.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	5.2	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	5.8	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	6.5	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	7.1	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	7.8	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	8.4	0	BX	0	28.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	9.1	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	9.7	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	10.3	0	BX	0	28.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	11.0	0	BX	0	28.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	11.6	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	12.3	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	12.9	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	13.6	0	BX	0	28.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	14.2	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	14.9	0	BX	0	28.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	15.5	0	BX	0	28.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	16.2	0	BX	0	28.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	16.8	0	BX	0	28.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	17.5	0	BX	0	28.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	18.1	0	BX	0	28.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	18.8	0	BX	0	28.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	19.4	0	BX	0	28.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	20.0	0	BX	0	28.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	20.7	0	BX	0	28.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	21.3	0	BX	0	28.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	22.0	0	BX	0	28.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	22.6	0	BX	0	28.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	23.3	0	BX	0	28.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	23.9	0	BX	0	28.190	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	24.6	0	BX	0	28.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	25.2	0	BX	0	28.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	25.9	0	BX	0	28.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	26.5	0	BX	0	28.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	27.1	0	BX	0	28.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	27.8	0	BX	0	28.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	28.4	0	BX	0	28.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	29.1	0	BX	0	28.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	29.7	0	BX	0	28.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	30.4	0	BX	0	28.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	31.0	0	BX	0	27.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	31.7	0	BX	0	27.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	32.3	0	BX	0	27.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	33.0	0	BX	0	27.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	33.6	0	BX	0	27.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	34.2	0	BX	0	27.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	34.9	0	BX	0	27.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	35.5	0	BX	0	27.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	36.2	0	BX	0	27.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	36.8	0	BX	0	27.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	37.5	0	BX	0	27.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	38.1	0	BX	0	27.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	38.8	0	BX	0	27.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	39.4	0	BX	0	27.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	40.0	0	BX	0	27.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	40.7	0	BX	0	27.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	41.3	0	BX	0	27.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	42.0	0	BX	0	27.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	42.6	0	BX	0	27.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	43.3	0	BX	0	27.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	43.9	0	BX	0	27.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	44.6	0	BX	0	27.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	45.2	0	BX	0	27.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	45.8	0	BX	0	27.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	46.5	0	BX	0	27.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	47.1	0	BX	0	27.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	47.8	0	BX	0	27.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	48.4	0	BX	0	27.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	49.1	0	BX	0	27.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	49.7	0	BX	0	27.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	50.4	0	BX	0	27.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	51.0	0	BX	0	27.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	51.6	0	BX	0	27.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	52.3	0	BX	0	27.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	52.9	0	BX	0	27.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	53.6	0	BX	0	27.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	54.2	0	BX	0	27.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	54.9	0	BX	0	26.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	55.5	0	BX	0	26.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	56.1	0	BX	0	26.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	56.8	0	BX	0	26.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	57.4	0	BX	0	26.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	58.1	0	BX	0	26.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	58.7	0	BX	0	26.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	59.4	0	BX	0	26.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	60.0	0	BX	0	26.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	60.6	0	BX	0	26.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	61.3	0	BX	0	26.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	61.9	0	BX	0	26.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	62.6	0	BX	0	26.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	63.2	0	BX	0	26.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	63.9	0	BX	0	26.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	64.5	0	BX	0	25.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	65.1	0	BX	0	25.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	65.8	0	BX	0	25.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	66.4	0	BX	0	25.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	67.1	0	BX	0	25.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	67.7	0	BX	0	25.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	68.4	0	BX	0	25.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	69.0	0	BX	0	25.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	69.6	0	BX	0	25.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	70.3	0	BX	0	25.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	70.9	0	BX	0	25.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	71.6	0	BX	0	25.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	72.2	0	BX	0	25.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	72.9	0	BX	0	25.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	73.5	0	BX	0	25.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	74.1	0	BX	0	25.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	74.8	0	BX	0	25.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	75.4	0	BX	0	25.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	76.1	0	BX	0	25.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	76.7	0	BX	0	25.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	77.4	0	BX	0	25.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	78.0	0	BX	0	25.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	78.6	0	BX	0	25.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	79.3	0	BX	0	25.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	79.9	0	BX	0	25.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	80.6	0	BX	0	24.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	81.2	0	BX	0	24.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	81.8	0	BX	0	24.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	82.5	0	BX	0	24.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	83.1	0	BX	0	24.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	83.8	0	BX	0	24.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	84.4	0	BX	0	24.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	85.1	0	BX	0	24.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	85.7	0	BX	0	24.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	86.3	0	BX	0	23.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	87.0	0	BX	0	23.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	87.6	0	BX	0	23.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	88.3	0	BX	0	23.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	88.9	0	BX	0	23.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	89.5	0	BX	0	23.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	90.2	0	BX	0	23.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	90.8	0	BX	0	22.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	91.5	0	BX	0	22.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	92.1	0	BX	0	22.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	92.7	0	BX	0	22.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	93.4	0	BX	0	22.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	94.0	0	BX	0	22.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	94.7	0	BX	0	22.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	95.3	0	BX	0	22.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	96.0	0	BX	0	22.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	96.6	0	BX	0	22.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	97.2	0	BX	0	22.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	97.9	0	BX	0	22.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	98.5	0	BX	0	22.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	99.2	0	BX	0	22.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	99.8	0	BX	0	22.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	100.4	0	BX	0	22.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	101.1	0	BX	0	21.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	101.7	0	BX	0	21.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	102.4	0	BX	0	21.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	103.0	0	BX	0	21.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	103.6	0	BX	0	21.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	104.3	0	BX	0	21.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	104.9	0	BX	0	21.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	105.6	0	BX	0	21.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	106.2	0	BX	0	21.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	106.8	0	BX	0	21.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	107.5	0	BX	0	21.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	108.1	0	BX	0	21.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	108.8	0	BX	0	21.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	109.4	0	BX	0	21.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	110.0	0	BX	0	21.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	110.7	0	BX	0	21.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	111.3	0	BX	0	21.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	112.0	0	BX	0	21.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	112.6	0	BX	0	21.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	113.2	0	BX	0	21.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	113.9	0	BX	0	21.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	114.5	0	BX	0	21.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	115.2	0	BX	0	21.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	115.8	0	BX	0	21.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	116.4	0	BX	0	21.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	117.1	0	BX	0	21.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	117.7	0	BX	0	20.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	118.4	0	BX	0	20.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	119.0	0	BX	0	20.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	119.6	0	BX	0	20.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	120.3	0	BX	0	20.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	120.9	0	BX	0	20.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	121.5	0	BX	0	20.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	122.2	0	BX	0	20.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	122.8	0	BX	0	20.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	123.5	0	BX	0	20.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	124.1	0	BX	0	20.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	124.7	0	BX	0	20.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	125.4	0	BX	0	20.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	126.0	0	BX	0	20.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	126.7	0	BX	0	20.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	127.3	0	BX	0	20.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	127.9	0	BX	0	20.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	128.6	0	BX	0	20.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	129.2	0	BX	0	19.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	129.9	0	BX	0	19.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	130.5	0	BX	0	19.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	131.1	0	BX	0	19.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	131.8	0	BX	0	19.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	132.4	0	BX	0	19.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	133.0	0	BX	0	19.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	133.7	0	BX	0	19.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	134.3	0	BX	0	19.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	135.0	0	BX	0	19.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	135.6	0	BX	0	19.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	136.2	0	BX	0	19.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	136.9	0	BX	0	19.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	137.5	0	BX	0	19.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	138.1	0	BX	0	19.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	138.8	0	BX	0	19.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	139.4	0	BX	0	19.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	140.1	0	BX	0	19.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	140.7	0	BX	0	19.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	141.3	0	BX	0	18.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	142.0	0	BX	0	18.790	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	142.6	0	BX	0	18.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	143.3	0	BX	0	18.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	143.9	0	BX	0	18.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	144.5	0	BX	0	18.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	145.2	0	BX	0	18.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	145.8	0	BX	0	18.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	146.4	0	BX	0	18.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	147.1	0	BX	0	18.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	147.7	0	BX	0	18.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	148.4	0	BX	0	18.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	149.0	0	BX	0	18.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	149.6	0	BX	0	18.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	150.3	0	BX	0	18.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	150.9	0	BX	0	18.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	151.5	0	BX	0	18.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	152.2	0	BX	0	18.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	152.8	0	BX	0	18.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	153.4	0	BX	0	18.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	154.1	0	BX	0	18.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	154.7	0	BX	0	18.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	155.4	0	BX	0	17.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	156.0	0	BX	0	17.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	156.6	0	BX	0	17.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	157.3	0	BX	0	17.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	157.9	0	BX	0	17.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	158.5	0	BX	0	17.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	159.2	0	BX	0	17.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	159.8	0	BX	0	17.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	160.5	0	BX	0	17.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	161.1	0	BX	0	17.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	161.7	0	BX	0	17.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	162.4	0	BX	0	17.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	163.0	0	BX	0	17.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	163.6	0	BX	0	17.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	164.3	0	BX	0	17.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	164.9	0	BX	0	17.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	165.5	0	BX	0	17.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	166.2	0	BX	0	17.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	166.8	0	BX	0	17.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	167.4	0	BX	0	17.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	168.1	0	BX	0	17.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	168.7	0	BX	0	17.530	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	169.4	0	BX	0	17.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	170.0	0	BX	0	17.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	170.6	0	BX	0	17.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	171.3	0	BX	0	17.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	171.9	0	BX	0	17.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	172.5	0	BX	0	17.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	173.2	0	BX	0	17.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	173.8	0	BX	0	17.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	174.4	0	BX	0	17.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	175.1	0	BX	0	17.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	175.7	0	BX	0	17.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	176.3	0	BX	0	17.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	177.0	0	BX	0	17.190	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	177.6	0	BX	0	17.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	178.3	0	BX	0	17.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	178.9	0	BX	0	17.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	179.5	0	BX	0	17.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	180.2	0	BX	0	17.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	180.8	0	BX	0	17.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	181.4	0	BX	0	17.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	182.1	0	BX	0	16.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	182.7	0	BX	0	16.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	183.3	0	BX	0	16.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	184.0	0	BX	0	16.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	184.6	0	BX	0	16.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	185.2	0	BX	0	16.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	185.9	0	BX	0	16.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	186.5	0	BX	0	16.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	187.1	0	BX	0	16.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	187.8	0	BX	0	16.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	188.4	0	BX	0	16.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	189.0	0	BX	0	16.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	189.7	0	BX	0	16.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	190.3	0	BX	0	16.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	190.9	0	BX	0	16.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	191.6	0	BX	0	16.329	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	192.2	0	BX	0	16.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	192.9	0	BX	0	16.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	193.5	0	BX	0	16.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	194.1	0	BX	0	16.239	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	194.8	0	BX	0	16.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	195.4	0	BX	0	16.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	196.0	0	BX	0	16.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	196.7	0	BX	0	16.059	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	197.3	0	BX	0	16.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	197.9	0	BX	0	15.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	198.6	0	BX	0	15.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	199.2	0	BX	0	15.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	199.8	0	BX	0	15.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	200.5	0	BX	0	15.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	201.1	0	BX	0	15.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	201.7	0	BX	0	15.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	202.4	0	BX	0	15.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	203.0	0	BX	0	15.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	203.6	0	BX	0	15.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	204.3	0	BX	0	15.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	204.9	0	BX	0	15.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	205.5	0	BX	0	15.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	206.2	0	BX	0	15.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	206.8	0	BX	0	15.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	207.4	0	BX	0	15.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	208.1	0	BX	0	15.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	208.7	0	BX	0	14.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	209.3	0	BX	0	14.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	210.0	0	BX	0	14.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	210.6	0	BX	0	14.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	211.2	0	BX	0	14.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	211.9	0	BX	0	14.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	212.5	0	BX	0	14.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	213.1	0	BX	0	14.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	213.8	0	BX	0	14.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	214.4	0	BX	0	14.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	215.0	0	BX	0	14.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	215.7	0	BX	0	14.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	216.3	0	BX	0	14.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	216.9	0	BX	0	14.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	217.6	0	BX	0	14.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	218.2	0	BX	0	14.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	218.8	0	BX	0	14.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	219.4	0	BX	0	14.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	220.1	0	BX	0	14.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	220.7	0	BX	0	14.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	221.3	0	BX	0	14.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	222.0	0	BX	0	14.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	222.6	0	BX	0	14.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	223.2	0	BX	0	14.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	223.9	0	BX	0	14.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	224.5	0	BX	0	14.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	225.1	0	BX	0	13.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	225.8	0	BX	0	13.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	226.4	0	BX	0	13.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	227.0	0	BX	0	13.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	227.7	0	BX	0	13.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	228.3	0	BX	0	13.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	228.9	0	BX	0	13.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	229.6	0	BX	0	13.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	230.2	0	BX	0	13.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	230.8	0	BX	0	13.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	231.5	0	BX	0	13.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	232.1	0	BX	0	13.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	232.7	0	BX	0	13.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	233.4	0	BX	0	13.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	234.0	0	BX	0	13.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	234.6	0	BX	0	13.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	235.2	0	BX	0	13.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	235.9	0	BX	0	13.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	236.5	0	BX	0	13.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	237.1	0	BX	0	13.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	237.8	0	BX	0	13.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	238.4	0	BX	0	13.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	239.0	0	BX	0	13.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	239.7	0	BX	0	13.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	240.3	0	BX	0	12.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	240.9	0	BX	0	12.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	241.6	0	BX	0	12.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	242.2	0	BX	0	12.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	242.8	0	BX	0	12.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	243.4	0	BX	0	12.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	244.1	0	BX	0	12.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	244.7	0	BX	0	12.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	245.3	0	BX	0	12.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	246.0	0	BX	0	12.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	246.6	0	BX	0	12.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	247.2	0	BX	0	12.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	247.9	0	BX	0	12.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	248.5	0	BX	0	12.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	249.1	0	BX	0	12.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	249.8	0	BX	0	12.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	250.4	0	BX	0	12.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	251.0	0	BX	0	12.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	251.6	0	BX	0	12.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	252.3	0	BX	0	12.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	252.9	0	BX	0	12.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	253.5	0	BX	0	12.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	254.2	0	BX	0	12.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	254.8	0	BX	0	12.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	255.4	0	BX	0	12.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	256.1	0	BX	0	12.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	256.7	0	BX	0	12.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	257.3	0	BX	0	12.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	257.9	0	BX	0	12.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	258.6	0	BX	0	12.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	259.2	0	BX	0	12.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	259.8	0	BX	0	12.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	260.5	0	BX	0	12.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	261.1	0	BX	0	11.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	261.7	0	BX	0	11.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	262.4	0	BX	0	11.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	263.0	0	BX	0	11.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	263.6	0	BX	0	11.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	264.2	0	BX	0	11.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	264.9	0	BX	0	11.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	265.5	0	BX	0	11.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	266.1	0	BX	0	11.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	266.8	0	BX	0	11.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	267.4	0	BX	0	11.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	268.0	0	BX	0	11.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	268.6	0	BX	0	11.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	269.3	0	BX	0	11.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	269.9	0	BX	0	11.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	270.5	0	BX	0	11.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	271.2	0	BX	0	11.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	271.8	0	BX	0	11.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	272.4	0	BX	0	11.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	273.0	0	BX	0	11.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	273.7	0	BX	0	11.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	274.3	0	BX	0	11.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	274.9	0	BX	0	11.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	275.6	0	BX	0	11.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	276.2	0	BX	0	11.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	276.8	0	BX	0	11.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	277.4	0	BX	0	11.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	278.1	0	BX	0	11.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	278.7	0	BX	0	11.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	279.3	0	BX	0	11.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	280.0	0	BX	0	11.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	280.6	0	BX	0	11.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	281.2	0	BX	0	11.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	281.8	0	BX	0	11.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	282.5	0	BX	0	11.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	283.1	0	BX	0	11.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	283.7	0	BX	0	10.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	284.4	0	BX	0	10.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	285.0	0	BX	0	10.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	285.6	0	BX	0	10.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	286.2	0	BX	0	10.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	286.9	0	BX	0	10.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	287.5	0	BX	0	10.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	288.1	0	BX	0	10.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	288.7	0	BX	0	10.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	289.4	0	BX	0	10.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	290.0	0	BX	0	10.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	290.6	0	BX	0	10.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	291.3	0	BX	0	10.700	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	291.9	0	BX	0	10.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	292.5	0	BX	0	10.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	293.1	0	BX	0	10.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	293.8	0	BX	0	10.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	294.4	0	BX	0	10.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	295.0	0	BX	0	10.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	295.7	0	BX	0	10.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	296.3	0	BX	0	10.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	296.9	0	BX	0	10.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	297.5	0	BX	0	10.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	298.2	0	BX	0	10.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	298.8	0	BX	0	10.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	299.4	0	BX	0	10.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	300.0	0	BX	0	10.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	300.7	0	BX	0	10.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	301.3	0	BX	0	10.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	301.9	0	BX	0	9.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	302.5	0	BX	0	9.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	303.2	0	BX	0	9.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	303.8	0	BX	0	9.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	304.4	0	BX	0	9.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	305.1	0	BX	0	9.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	305.7	0	BX	0	9.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	306.3	0	BX	0	9.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	306.9	0	BX	0	9.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	307.6	0	BX	0	9.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	308.2	0	BX	0	9.600	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	308.8	0	BX	0	9.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	309.4	0	BX	0	9.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	310.1	0	BX	0	9.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	310.7	0	BX	0	9.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	311.3	0	BX	0	9.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	311.9	0	BX	0	9.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	312.6	0	BX	0	9.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	313.2	0	BX	0	9.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	313.8	0	BX	0	9.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	314.4	0	BX	0	9.530	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	315.1	0	BX	0	9.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	315.7	0	BX	0	9.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	316.3	0	BX	0	9.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	316.9	0	BX	0	9.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	317.6	0	BX	0	9.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	318.2	0	BX	0	9.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	318.8	0	BX	0	9.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	319.5	0	BX	0	9.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	320.1	0	BX	0	9.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	320.7	0	BX	0	9.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	321.3	0	BX	0	9.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	322.0	0	BX	0	9.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	322.6	0	BX	0	9.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	323.2	0	BX	0	9.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	323.8	0	BX	0	9.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	324.5	0	BX	0	9.190	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	325.1	0	BX	0	9.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	325.7	0	BX	0	9.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	326.3	0	BX	0	9.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	327.0	0	BX	0	9.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	327.6	0	BX	0	9.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	328.2	0	BX	0	9.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	328.8	0	BX	0	9.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	329.5	0	BX	0	9.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	330.1	0	BX	0	9.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	330.7	0	BX	0	8.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	331.3	0	BX	0	8.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	332.0	0	BX	0	8.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	332.6	0	BX	0	8.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	333.2	0	BX	0	8.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	333.8	0	BX	0	8.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	334.5	0	BX	0	8.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	335.1	0	BX	0	8.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	335.7	0	BX	0	8.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	336.3	0	BX	0	8.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	336.9	0	BX	0	8.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	337.6	0	BX	0	8.700	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	338.2	0	BX	0	8.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	338.8	0	BX	0	8.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	339.4	0	BX	0	8.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	340.1	0	BX	0	8.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	340.7	0	BX	0	8.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	341.3	0	BX	0	8.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	341.9	0	BX	0	8.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	342.6	0	BX	0	8.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	343.2	0	BX	0	8.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	343.8	0	BX	0	8.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	344.4	0	BX	0	8.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	345.1	0	BX	0	8.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	345.7	0	BX	0	8.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	346.3	0	BX	0	8.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	346.9	0	BX	0	8.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	347.6	0	BX	0	8.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	348.2	0	BX	0	8.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	348.8	0	BX	0	8.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	349.4	0	BX	0	8.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	350.0	0	BX	0	8.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	350.7	0	BX	0	8.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	351.3	0	BX	0	8.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	351.9	0	BX	0	8.189	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	352.5	0	BX	0	8.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	353.2	0	BX	0	8.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	353.8	0	BX	0	8.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	354.4	0	BX	0	8.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	355.0	0	BX	0	8.119	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	355.7	0	BX	0	8.109	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	356.3	0	BX	0	8.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	356.9	0	BX	0	8.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	357.5	0	BX	0	8.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	358.1	0	BX	0	8.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	358.8	0	BX	0	8.029	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	359.4	0	BX	0	8.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	360.0	0	BX	0	8.029	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	360.6	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	361.3	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	361.9	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	362.5	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	363.1	0	BX	0	8.029	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	363.8	0	BX	0	8.029	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	364.4	0	BX	0	8.029	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	365.0	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	365.6	0	BX	0	8.039	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	366.2	0	BX	0	8.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	366.9	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	367.5	0	BX	0	7.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	368.1	0	BX	0	7.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	368.7	0	BX	0	7.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	369.4	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	370.0	0	BX	0	7.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	370.6	0	BX	0	7.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	371.2	0	BX	0	7.700	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	371.8	0	BX	0	7.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	372.5	0	BX	0	7.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	373.1	0	BX	0	7.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	373.7	0	BX	0	7.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	374.3	0	BX	0	7.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	375.0	0	BX	0	7.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	375.6	0	BX	0	7.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	376.2	0	BX	0	7.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	376.8	0	BX	0	7.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	377.4	0	BX	0	7.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	378.1	0	BX	0	7.610	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	378.7	0	BX	0	7.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	379.3	0	BX	0	7.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	379.9	0	BX	0	7.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	380.5	0	BX	0	7.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	381.2	0	BX	0	7.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	381.8	0	BX	0	7.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	382.4	0	BX	0	7.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	383.0	0	BX	0	7.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	383.6	0	BX	0	7.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	384.3	0	BX	0	7.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	384.9	0	BX	0	7.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	385.5	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	386.1	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	386.8	0	BX	0	7.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	387.4	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	388.0	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	388.6	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	389.2	0	BX	0	7.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	389.9	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	390.5	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	391.1	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	391.7	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	392.3	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	393.0	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	393.6	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	394.2	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	394.8	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	395.4	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	396.1	0	BX	0	7.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	396.7	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	397.3	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	397.9	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	398.5	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	399.2	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	399.8	0	BX	0	7.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	400.4	0	BX	0	7.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	401.0	0	BX	0	7.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	401.6	0	BX	0	7.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	402.3	0	BX	0	7.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	402.9	0	BX	0	7.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	403.5	0	BX	0	7.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	404.1	0	BX	0	7.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	404.7	0	BX	0	7.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	405.4	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	406.0	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	406.6	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	407.2	0	BX	0	7.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	407.8	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	408.5	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	409.1	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	409.7	0	BX	0	7.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	410.3	0	BX	0	7.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	410.9	0	BX	0	7.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	411.6	0	BX	0	7.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	412.2	0	BX	0	7.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	412.8	0	BX	0	7.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	413.4	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	414.0	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	414.6	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	415.3	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	415.9	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	416.5	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	417.1	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	417.7	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	418.4	0	BX	0	7.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	419.0	0	BX	0	7.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	419.6	0	BX	0	7.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	420.2	0	BX	0	7.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	420.8	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	421.5	0	BX	0	7.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	422.1	0	BX	0	7.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	422.7	0	BX	0	7.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	423.3	0	BX	0	8.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	423.9	0	BX	0	7.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	424.5	0	BX	0	7.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	425.2	0	BX	0	7.940	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	425.8	0	BX	0	7.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	426.4	0	BX	0	7.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	427.0	0	BX	0	7.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	427.6	0	BX	0	7.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	428.3	0	BX	0	7.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	428.9	0	BX	0	7.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	429.5	0	BX	0	7.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	430.1	0	BX	0	7.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	430.7	0	BX	0	7.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	431.3	0	BX	0	7.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	432.0	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	432.6	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	433.2	0	BX	0	7.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	433.8	0	BX	0	7.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	434.4	0	BX	0	7.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	435.0	0	BX	0	7.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	435.7	0	BX	0	7.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	436.3	0	BX	0	7.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	436.9	0	BX	0	7.720	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	437.5	0	BX	0	7.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	438.1	0	BX	0	7.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	438.8	0	BX	0	7.700	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	439.4	0	BX	0	7.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	440.0	0	BX	0	7.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	440.6	0	BX	0	7.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	441.2	0	BX	0	7.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	441.8	0	BX	0	7.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	442.5	0	BX	0	7.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	443.1	0	BX	0	7.600	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	443.7	0	BX	0	7.600	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	444.3	0	BX	0	7.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	444.9	0	BX	0	7.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	445.5	0	BX	0	7.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	446.2	0	BX	0	7.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	446.8	0	BX	0	7.530	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	447.4	0	BX	0	7.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	448.0	0	BX	0	7.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	448.6	0	BX	0	7.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	449.2	0	BX	0	7.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	449.9	0	BX	0	7.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	450.5	0	BX	0	7.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	451.1	0	BX	0	7.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	451.7	0	BX	0	7.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	452.3	0	BX	0	7.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	452.9	0	BX	0	7.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	453.6	0	BX	0	7.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	454.2	0	BX	0	7.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	454.8	0	BX	0	7.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	455.4	0	BX	0	7.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	456.0	0	BX	0	7.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	456.6	0	BX	0	7.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	457.3	0	BX	0	7.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	457.9	0	BX	0	7.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	458.5	0	BX	0	7.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	459.1	0	BX	0	7.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	459.7	0	BX	0	7.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	460.3	0	BX	0	7.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	460.9	0	BX	0	7.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	461.6	0	BX	0	7.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	462.2	0	BX	0	7.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	462.8	0	BX	0	7.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	463.4	0	BX	0	7.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	464.0	0	BX	0	7.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	464.6	0	BX	0	7.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	465.3	0	BX	0	7.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	465.9	0	BX	0	7.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	466.5	0	BX	0	7.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	467.1	0	BX	0	7.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	467.7	0	BX	0	7.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	468.3	0	BX	0	7.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	468.9	0	BX	0	7.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	469.6	0	BX	0	7.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	470.2	0	BX	0	7.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	470.8	0	BX	0	7.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	471.4	0	BX	0	7.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	472.0	0	BX	0	6.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	472.6	0	BX	0	6.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	473.2	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	473.9	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	474.5	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	475.1	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	475.7	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	476.3	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	476.9	0	BX	0	6.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	477.6	0	BX	0	6.950	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	478.2	0	BX	0	6.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	478.8	0	BX	0	6.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	479.4	0	BX	0	6.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	480.0	0	BX	0	6.920	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	480.6	0	BX	0	6.910	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	481.2	0	BX	0	6.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	481.9	0	BX	0	6.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	482.5	0	BX	0	6.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	483.1	0	BX	0	6.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	483.7	0	BX	0	6.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	484.3	0	BX	0	6.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	484.9	0	BX	0	6.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	485.5	0	BX	0	6.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	486.2	0	BX	0	6.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	486.8	0	BX	0	6.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	487.4	0	BX	0	6.740	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	488.0	0	BX	0	6.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	488.6	0	BX	0	6.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	489.2	0	BX	0	6.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	489.8	0	BX	0	6.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	490.4	0	BX	0	6.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	491.1	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	491.7	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	492.3	0	BX	0	6.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	492.9	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	493.5	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	494.1	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	494.7	0	BX	0	6.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	495.4	0	BX	0	6.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	496.0	0	BX	0	6.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	496.6	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	497.2	0	BX	0	6.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	497.8	0	BX	0	6.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	498.4	0	BX	0	6.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	499.0	0	BX	0	6.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	499.6	0	BX	0	6.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	500.3	0	BX	0	6.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	500.9	0	BX	0	6.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	501.5	0	BX	0	6.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	502.1	0	BX	0	6.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	502.7	0	BX	0	6.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	503.3	0	BX	0	6.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	503.9	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	504.5	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	505.2	0	BX	0	6.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	505.8	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	506.4	0	BX	0	6.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	507.0	0	BX	0	6.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	507.6	0	BX	0	6.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	508.2	0	BX	0	6.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	508.8	0	BX	0	6.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	509.4	0	BX	0	6.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	510.1	0	BX	0	6.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	510.7	0	BX	0	6.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	511.3	0	BX	0	6.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	511.9	0	BX	0	6.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	512.5	0	BX	0	6.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	513.1	0	BX	0	6.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	513.7	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	514.3	0	BX	0	6.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	515.0	0	BX	0	6.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	515.6	0	BX	0	6.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	516.2	0	BX	0	6.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	516.8	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	517.4	0	BX	0	6.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	518.0	0	BX	0	6.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	518.6	0	BX	0	6.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	519.2	0	BX	0	6.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	519.9	0	BX	0	6.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	520.5	0	BX	0	6.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	521.1	0	BX	0	6.400	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	521.7	0	BX	0	6.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	522.3	0	BX	0	6.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	522.9	0	BX	0	6.390	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	523.5	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	524.1	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	524.7	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	525.4	0	BX	0	6.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	526.0	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	526.6	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	527.2	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	527.8	0	BX	0	6.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	528.4	0	BX	0	6.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	529.0	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	529.6	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	530.2	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	530.9	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	531.5	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	532.1	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	532.7	0	BX	0	6.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	533.3	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	533.9	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	534.5	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	535.1	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	535.7	0	BX	0	6.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	536.3	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	537.0	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	537.6	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	538.2	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	538.8	0	BX	0	6.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	539.4	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	540.0	0	BX	0	6.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	540.6	0	BX	0	6.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	541.2	0	BX	0	6.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	541.8	0	BX	0	6.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	542.4	0	BX	0	6.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	543.1	0	BX	0	6.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	543.7	0	BX	0	6.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	544.3	0	BX	0	6.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	544.9	0	BX	0	6.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	545.5	0	BX	0	6.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	546.1	0	BX	0	6.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	546.7	0	BX	0	6.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	547.3	0	BX	0	6.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	547.9	0	BX	0	6.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	548.5	0	BX	0	6.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	549.2	0	BX	0	6.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	549.8	0	BX	0	6.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	550.4	0	BX	0	6.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	551.0	0	BX	0	6.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	551.6	0	BX	0	6.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	552.2	0	BX	0	6.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	552.8	0	BX	0	6.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	553.4	0	BX	0	6.250	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	554.0	0	BX	0	6.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	554.6	0	BX	0	6.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	555.2	0	BX	0	6.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	555.9	0	BX	0	6.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	556.5	0	BX	0	6.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	557.1	0	BX	0	6.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	557.7	0	BX	0	6.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	558.3	0	BX	0	6.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	558.9	0	BX	0	6.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	559.5	0	BX	0	6.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	560.1	0	BX	0	6.190	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	560.7	0	BX	0	6.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	561.3	0	BX	0	6.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	561.9	0	BX	0	6.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	562.6	0	BX	0	6.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	563.2	0	BX	0	6.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	563.8	0	BX	0	6.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	564.4	0	BX	0	6.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	565.0	0	BX	0	6.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	565.6	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	566.2	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	566.8	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	567.4	0	BX	0	6.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	568.0	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	568.6	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	569.2	0	BX	0	6.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	569.8	0	BX	0	6.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	570.5	0	BX	0	6.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	571.1	0	BX	0	6.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	571.7	0	BX	0	6.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	572.3	0	BX	0	6.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	572.9	0	BX	0	6.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	573.5	0	BX	0	6.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	574.1	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	574.7	0	BX	0	6.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	575.3	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	575.9	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	576.5	0	BX	0	6.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	577.1	0	BX	0	6.090	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	577.7	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	578.4	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	579.0	0	BX	0	6.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	579.6	0	BX	0	6.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	580.2	0	BX	0	6.100	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	580.8	0	BX	0	6.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	581.4	0	BX	0	6.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	582.0	0	BX	0	6.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	582.6	0	BX	0	6.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	583.2	0	BX	0	6.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	583.8	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	584.4	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	585.0	0	BX	0	6.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	585.6	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	586.2	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	586.9	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	587.5	0	BX	0	6.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	588.1	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	588.7	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	589.3	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	589.9	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	590.5	0	BX	0	6.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	591.1	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	591.7	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	592.3	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	592.9	0	BX	0	6.020	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	593.5	0	BX	0	6.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	594.1	0	BX	0	6.010	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	594.7	0	BX	0	6.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	595.3	0	BX	0	6.000	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	596.0	0	BX	0	5.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	596.6	0	BX	0	5.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	597.2	0	BX	0	5.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	597.8	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	598.4	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	599.0	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	599.6	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	600.2	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	600.8	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	601.4	0	BX	0	5.990	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	602.0	0	BX	0	5.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	602.6	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	603.2	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	603.8	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	604.4	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	605.0	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	605.6	0	BX	0	5.980	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	606.2	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	606.9	0	BX	0	5.970	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	607.5	0	BX	0	5.960	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	608.1	0	BX	0	5.930	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	608.7	0	BX	0	5.900	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	609.3	0	BX	0	5.890	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	609.9	0	BX	0	5.880	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	610.5	0	BX	0	5.870	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	611.1	0	BX	0	5.860	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	611.7	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	612.3	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	612.9	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	613.5	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	614.1	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	614.7	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	615.3	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	615.9	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	616.5	0	BX	0	5.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	617.1	0	BX	0	5.850	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	617.7	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	618.3	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	619.0	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	619.6	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	620.2	0	BX	0	5.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	620.8	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	621.4	0	BX	0	5.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	622.0	0	BX	0	5.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	622.6	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	623.2	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	623.8	0	BX	0	5.840	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	624.4	0	BX	0	5.830	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	625.0	0	BX	0	5.820	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	625.6	0	BX	0	5.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	626.2	0	BX	0	5.810	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	626.8	0	BX	0	5.800	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	627.4	0	BX	0	5.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	628.0	0	BX	0	5.780	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	628.6	0	BX	0	5.770	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	629.2	0	BX	0	5.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	629.8	0	BX	0	5.760	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	630.4	0	BX	0	5.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	631.0	0	BX	0	5.750	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	631.6	0	BX	0	5.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	632.2	0	BX	0	5.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	632.8	0	BX	0	5.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	633.4	0	BX	0	5.710	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	634.1	0	BX	0	5.700	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	634.7	0	BX	0	5.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	635.3	0	BX	0	5.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	635.9	0	BX	0	5.690	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	636.5	0	BX	0	5.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	637.1	0	BX	0	5.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	637.7	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	638.3	0	BX	0	5.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	638.9	0	BX	0	5.730	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	639.5	0	BX	0	5.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	640.1	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	640.7	0	BX	0	5.680	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	641.3	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	641.9	0	BX	0	5.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	642.5	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	643.1	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	643.7	0	BX	0	5.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	644.3	0	BX	0	5.670	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	644.9	0	BX	0	5.660	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	645.5	0	BX	0	5.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	646.1	0	BX	0	5.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	646.7	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	647.3	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	647.9	0	BX	0	5.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	648.5	0	BX	0	5.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	649.1	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	649.7	0	BX	0	5.640	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	650.3	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	650.9	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	651.5	0	BX	0	5.630	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	652.1	0	BX	0	5.620	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	652.7	0	BX	0	5.650	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	653.3	0	BX	0	5.600	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	653.9	0	BX	0	5.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	654.5	0	BX	0	5.590	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	655.1	0	BX	0	5.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	655.7	0	BX	0	5.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	656.3	0	BX	0	5.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	656.9	0	BX	0	5.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	657.6	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	658.2	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	658.8	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	659.4	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	660.0	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	660.6	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	661.2	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	661.8	0	BX	0	5.580	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	662.4	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	663.0	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	663.6	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	664.2	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	664.8	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	665.4	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	666.0	0	BX	0	5.570	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	666.6	0	BX	0	5.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	667.2	0	BX	0	5.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	667.8	0	BX	0	5.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	668.4	0	BX	0	5.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	669.0	0	BX	0	5.550	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	669.6	0	BX	0	5.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	670.2	0	BX	0	5.540	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	670.8	0	BX	0	5.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	671.4	0	BX	0	5.530	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	672.0	0	BX	0	5.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	672.6	0	BX	0	5.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	673.2	0	BX	0	5.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	673.8	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	674.4	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	675.0	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	675.6	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	676.2	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	676.8	0	BX	0	5.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	677.4	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	678.0	0	BX	0	5.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	678.6	0	BX	0	5.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	679.2	0	BX	0	5.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	679.8	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	680.4	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	681.0	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	681.6	0	BX	0	5.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	682.2	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	682.8	0	BX	0	5.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	683.4	0	BX	0	5.490	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	684.0	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	684.6	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	685.2	0	BX	0	5.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	685.8	0	BX	0	5.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	686.4	0	BX	0	5.520	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	687.0	0	BX	0	5.510	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	687.6	0	BX	0	5.560	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	688.2	0	BX	0	5.500	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	688.8	0	BX	0	5.480	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	689.4	0	BX	0	5.470	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	690.0	0	BX	0	5.460	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	690.6	0	BX	0	5.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	691.2	0	BX	0	5.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	691.8	0	BX	0	5.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	692.4	0	BX	0	5.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	693.0	0	BX	0	5.450	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	693.6	0	BX	0	5.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	694.2	0	BX	0	5.440	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	694.8	0	BX	0	5.430	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	695.4	0	BX	0	5.420	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	696.0	0	BX	0	5.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	696.6	0	BX	0	5.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	697.2	0	BX	0	5.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	697.8	0	BX	0	5.410	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	698.4	0	BX	0	5.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	699.0	0	BX	0	5.380	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	699.6	0	BX	0	5.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	700.2	0	BX	0	5.370	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	700.8	0	BX	0	5.360	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	701.4	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	702.0	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	702.6	0	BX	0	5.350	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	703.2	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	703.8	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	704.4	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	705.0	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	705.5	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	706.1	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	706.7	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	707.3	0	BX	0	5.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	707.9	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	708.5	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	709.1	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	709.7	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	710.3	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	710.9	0	BX	0	5.340	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	711.5	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	712.1	0	BX	0	5.330	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	712.7	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	713.3	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	713.9	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	714.5	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	715.1	0	BX	0	5.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	715.7	0	BX	0	5.310	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	716.3	0	BX	0	5.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	716.9	0	BX	0	5.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	717.5	0	BX	0	5.320	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	718.1	0	BX	0	5.300	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	718.7	0	BX	0	5.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	719.3	0	BX	0	5.290	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	719.9	0	BX	0	5.280	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	720.5	0	BX	0	5.270	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	721.1	0	BX	0	5.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	721.7	0	BX	0	5.260	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	722.3	0	BX	0	5.190	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	722.9	0	BX	0	5.240	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	723.5	0	BX	0	5.230	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	724.1	0	BX	0	5.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	724.7	0	BX	0	5.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	725.3	0	BX	0	5.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	725.9	0	BX	0	5.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	726.5	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	727.1	0	BX	0	5.220	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	727.7	0	BX	0	5.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	728.3	0	BX	0	5.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	728.8	0	BX	0	5.210	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	729.4	0	BX	0	5.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	730.0	0	BX	0	5.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	730.6	0	BX	0	5.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	731.2	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	731.8	0	BX	0	5.200	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	732.4	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	733.0	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	733.6	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	734.2	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	734.8	0	BX	0	5.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	735.4	0	BX	0	5.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	736.0	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	736.6	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	737.2	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	737.8	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	738.4	0	BX	0	5.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	739.0	0	BX	0	5.120	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	739.6	0	BX	0	5.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	740.2	0	BX	0	5.140	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	740.8	0	BX	0	5.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	741.4	0	BX	0	5.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	742.0	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	742.6	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	743.2	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	743.7	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	744.3	0	BX	0	5.180	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	744.9	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	745.5	0	BX	0	5.170	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	746.1	0	BX	0	5.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	746.7	0	BX	0	5.160	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	747.3	0	BX	0	5.150	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	747.9	0	BX	0	5.130	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	748.5	0	BX	0	5.110	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	749.1	0	BX	0	5.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	749.7	0	BX	0	5.080	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	750.3	0	BX	0	5.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	750.9	0	BX	0	5.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	751.5	0	BX	0	5.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	752.1	0	BX	0	5.030	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	752.7	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	753.3	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	753.9	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	754.5	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	755.1	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	755.7	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	756.2	0	BX	0	5.050	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	756.8	0	BX	0	5.060	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	757.4	0	BX	0	5.070	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	758.0	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	758.6	0	BX	0	5.040	0
@628___1994615	001	C	12/06/1994	05:43	126.6833	9.7667	0	759.2	0	BX	0	5.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	0.6	0	BX	0	99.900	8
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	1.3	0	BX	0	99.900	8
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	1.9	0	BX	0	99.900	8
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	2.6	0	BX	0	99.900	8
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	3.2	0	BX	0	99.900	
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	3.7	0	BX	0	28.293	
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	3.9	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	4.5	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	5.2	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	5.8	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	6.5	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	7.1	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	7.8	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	8.4	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	9.1	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	9.7	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	10.3	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	11.0	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	11.6	0	BX	0	28.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	12.3	0	BX	0	28.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	12.9	0	BX	0	28.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	13.6	0	BX	0	28.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	14.2	0	BX	0	28.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	14.9	0	BX	0	28.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	15.5	0	BX	0	28.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	16.2	0	BX	0	28.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	16.8	0	BX	0	28.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	17.5	0	BX	0	28.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	18.1	0	BX	0	28.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	18.8	0	BX	0	28.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	19.4	0	BX	0	28.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	20.0	0	BX	0	28.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	20.7	0	BX	0	28.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	21.3	0	BX	0	28.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	22.0	0	BX	0	28.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	22.6	0	BX	0	28.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	23.3	0	BX	0	28.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	23.9	0	BX	0	28.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	24.6	0	BX	0	28.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	25.2	0	BX	0	28.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	25.9	0	BX	0	28.170	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	26.5	0	BX	0	28.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	27.1	0	BX	0	28.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	27.8	0	BX	0	28.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	28.4	0	BX	0	28.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	29.1	0	BX	0	28.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	29.7	0	BX	0	28.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	30.4	0	BX	0	28.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	31.0	0	BX	0	28.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	31.7	0	BX	0	28.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	32.3	0	BX	0	28.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	33.0	0	BX	0	27.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	33.6	0	BX	0	27.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	34.2	0	BX	0	27.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	34.9	0	BX	0	27.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	35.5	0	BX	0	27.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	36.2	0	BX	0	27.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	36.8	0	BX	0	27.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	37.5	0	BX	0	27.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	38.1	0	BX	0	27.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	38.8	0	BX	0	27.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	39.4	0	BX	0	27.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	40.0	0	BX	0	27.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	40.7	0	BX	0	27.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	41.3	0	BX	0	27.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	42.0	0	BX	0	27.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	42.6	0	BX	0	27.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	43.3	0	BX	0	27.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	43.9	0	BX	0	27.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	44.6	0	BX	0	27.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	45.2	0	BX	0	27.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	45.8	0	BX	0	27.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	46.5	0	BX	0	27.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	47.1	0	BX	0	27.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	47.8	0	BX	0	27.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	48.4	0	BX	0	27.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	49.1	0	BX	0	27.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	49.7	0	BX	0	27.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	50.4	0	BX	0	27.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	51.0	0	BX	0	27.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	51.6	0	BX	0	27.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	52.3	0	BX	0	27.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	52.9	0	BX	0	26.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	53.6	0	BX	0	26.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	54.2	0	BX	0	26.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	54.9	0	BX	0	26.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	55.5	0	BX	0	26.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	56.1	0	BX	0	26.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	56.8	0	BX	0	26.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	57.4	0	BX	0	26.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	58.1	0	BX	0	26.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	58.7	0	BX	0	26.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	59.4	0	BX	0	26.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	60.0	0	BX	0	26.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	60.6	0	BX	0	26.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	61.3	0	BX	0	26.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	61.9	0	BX	0	26.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	62.6	0	BX	0	26.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	63.2	0	BX	0	26.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	63.9	0	BX	0	26.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	64.5	0	BX	0	26.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	65.1	0	BX	0	26.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	65.8	0	BX	0	26.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	66.4	0	BX	0	25.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	67.1	0	BX	0	25.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	67.7	0	BX	0	25.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	68.4	0	BX	0	25.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	69.0	0	BX	0	25.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	69.6	0	BX	0	25.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	70.3	0	BX	0	25.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	70.9	0	BX	0	25.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	71.6	0	BX	0	25.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	72.2	0	BX	0	25.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	72.9	0	BX	0	25.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	73.5	0	BX	0	25.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	74.1	0	BX	0	25.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	74.8	0	BX	0	25.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	75.4	0	BX	0	25.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	76.1	0	BX	0	25.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	76.7	0	BX	0	25.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	77.4	0	BX	0	25.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	78.0	0	BX	0	25.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	78.6	0	BX	0	25.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	79.3	0	BX	0	24.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	79.9	0	BX	0	24.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	80.6	0	BX	0	24.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	81.2	0	BX	0	24.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	81.8	0	BX	0	24.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	82.5	0	BX	0	24.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	83.1	0	BX	0	24.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	83.8	0	BX	0	24.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	84.4	0	BX	0	24.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	85.1	0	BX	0	24.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	85.7	0	BX	0	23.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	86.3	0	BX	0	23.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	87.0	0	BX	0	23.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	87.6	0	BX	0	23.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	88.3	0	BX	0	23.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	88.9	0	BX	0	23.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	89.5	0	BX	0	23.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	90.2	0	BX	0	23.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	90.8	0	BX	0	22.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	91.5	0	BX	0	22.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	92.1	0	BX	0	22.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	92.7	0	BX	0	22.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	93.4	0	BX	0	22.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	94.0	0	BX	0	22.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	94.7	0	BX	0	22.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	95.3	0	BX	0	22.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	96.0	0	BX	0	22.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	96.6	0	BX	0	22.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	97.2	0	BX	0	22.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	97.9	0	BX	0	22.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	98.5	0	BX	0	21.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	99.2	0	BX	0	21.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	99.8	0	BX	0	21.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	100.4	0	BX	0	21.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	101.1	0	BX	0	21.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	101.7	0	BX	0	21.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	102.4	0	BX	0	21.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	103.0	0	BX	0	21.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	103.6	0	BX	0	21.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	104.3	0	BX	0	21.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	104.9	0	BX	0	21.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	105.6	0	BX	0	21.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	106.2	0	BX	0	21.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	106.8	0	BX	0	21.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	107.5	0	BX	0	21.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	108.1	0	BX	0	21.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	108.8	0	BX	0	21.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	109.4	0	BX	0	21.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	110.0	0	BX	0	21.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	110.7	0	BX	0	21.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	111.3	0	BX	0	21.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	112.0	0	BX	0	21.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	112.6	0	BX	0	21.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	113.2	0	BX	0	21.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	113.9	0	BX	0	21.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	114.5	0	BX	0	21.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	115.2	0	BX	0	21.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	115.8	0	BX	0	20.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	116.4	0	BX	0	20.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	117.1	0	BX	0	20.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	117.7	0	BX	0	20.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	118.4	0	BX	0	20.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	119.0	0	BX	0	20.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	119.6	0	BX	0	20.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	120.3	0	BX	0	20.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	120.9	0	BX	0	20.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	121.5	0	BX	0	20.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	122.2	0	BX	0	20.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	122.8	0	BX	0	20.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	123.5	0	BX	0	20.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	124.1	0	BX	0	20.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	124.7	0	BX	0	20.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	125.4	0	BX	0	20.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	126.0	0	BX	0	20.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	126.7	0	BX	0	20.150	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	127.3	0	BX	0	20.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	127.9	0	BX	0	20.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	128.6	0	BX	0	20.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	129.2	0	BX	0	20.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	129.9	0	BX	0	20.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	130.5	0	BX	0	19.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	131.1	0	BX	0	19.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	131.8	0	BX	0	19.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	132.4	0	BX	0	19.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	133.0	0	BX	0	19.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	133.7	0	BX	0	19.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	134.3	0	BX	0	19.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	135.0	0	BX	0	19.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	135.6	0	BX	0	19.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	136.2	0	BX	0	19.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	136.9	0	BX	0	19.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	137.5	0	BX	0	19.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	138.1	0	BX	0	19.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	138.8	0	BX	0	19.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	139.4	0	BX	0	18.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	140.1	0	BX	0	18.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	140.7	0	BX	0	18.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	141.3	0	BX	0	18.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	142.0	0	BX	0	18.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	142.6	0	BX	0	18.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	143.3	0	BX	0	18.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	143.9	0	BX	0	18.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	144.5	0	BX	0	18.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	145.2	0	BX	0	18.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	145.8	0	BX	0	18.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	146.4	0	BX	0	18.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	147.1	0	BX	0	18.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	147.7	0	BX	0	18.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	148.4	0	BX	0	18.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	149.0	0	BX	0	18.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	149.6	0	BX	0	18.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	150.3	0	BX	0	18.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	150.9	0	BX	0	18.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	151.5	0	BX	0	18.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	152.2	0	BX	0	17.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	152.8	0	BX	0	17.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	153.4	0	BX	0	17.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	154.1	0	BX	0	17.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	154.7	0	BX	0	17.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	155.4	0	BX	0	17.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	156.0	0	BX	0	17.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	156.6	0	BX	0	17.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	157.3	0	BX	0	17.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	157.9	0	BX	0	17.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	158.5	0	BX	0	17.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	159.2	0	BX	0	17.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	159.8	0	BX	0	17.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	160.5	0	BX	0	17.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	161.1	0	BX	0	17.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	161.7	0	BX	0	17.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	162.4	0	BX	0	17.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	163.0	0	BX	0	17.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	163.6	0	BX	0	17.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	164.3	0	BX	0	17.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	164.9	0	BX	0	17.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	165.5	0	BX	0	17.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	166.2	0	BX	0	17.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	166.8	0	BX	0	17.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	167.4	0	BX	0	17.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	168.1	0	BX	0	17.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	168.7	0	BX	0	17.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	169.4	0	BX	0	17.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	170.0	0	BX	0	17.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	170.6	0	BX	0	17.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	171.3	0	BX	0	17.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	171.9	0	BX	0	17.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	172.5	0	BX	0	17.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	173.2	0	BX	0	17.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	173.8	0	BX	0	17.170	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	174.4	0	BX	0	17.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	175.1	0	BX	0	17.070	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	175.7	0	BX	0	17.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	176.3	0	BX	0	17.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	177.0	0	BX	0	17.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	177.6	0	BX	0	17.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	178.3	0	BX	0	17.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	178.9	0	BX	0	16.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	179.5	0	BX	0	16.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	180.2	0	BX	0	16.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	180.8	0	BX	0	16.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	181.4	0	BX	0	16.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	182.1	0	BX	0	16.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	182.7	0	BX	0	16.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	183.3	0	BX	0	16.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	184.0	0	BX	0	16.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	184.6	0	BX	0	16.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	185.2	0	BX	0	16.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	185.9	0	BX	0	16.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	186.5	0	BX	0	16.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	187.1	0	BX	0	16.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	187.8	0	BX	0	16.309	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	188.4	0	BX	0	16.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	189.0	0	BX	0	16.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	189.7	0	BX	0	16.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	190.3	0	BX	0	16.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	190.9	0	BX	0	16.059	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	191.6	0	BX	0	15.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	192.2	0	BX	0	15.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	192.9	0	BX	0	15.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	193.5	0	BX	0	15.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	194.1	0	BX	0	15.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	194.8	0	BX	0	15.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	195.4	0	BX	0	15.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	196.0	0	BX	0	15.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	196.7	0	BX	0	15.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	197.3	0	BX	0	15.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	197.9	0	BX	0	15.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	198.6	0	BX	0	15.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	199.2	0	BX	0	15.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	199.8	0	BX	0	15.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	200.5	0	BX	0	15.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	201.1	0	BX	0	15.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	201.7	0	BX	0	15.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	202.4	0	BX	0	15.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	203.0	0	BX	0	15.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	203.6	0	BX	0	15.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	204.3	0	BX	0	14.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	204.9	0	BX	0	14.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	205.5	0	BX	0	14.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	206.2	0	BX	0	14.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	206.8	0	BX	0	14.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	207.4	0	BX	0	14.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	208.1	0	BX	0	14.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	208.7	0	BX	0	14.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	209.3	0	BX	0	14.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	210.0	0	BX	0	14.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	210.6	0	BX	0	14.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	211.2	0	BX	0	14.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	211.9	0	BX	0	14.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	212.5	0	BX	0	14.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	213.1	0	BX	0	14.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	213.8	0	BX	0	14.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	214.4	0	BX	0	14.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	215.0	0	BX	0	14.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	215.7	0	BX	0	14.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	216.3	0	BX	0	13.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	216.9	0	BX	0	13.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	217.6	0	BX	0	13.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	218.2	0	BX	0	13.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	218.8	0	BX	0	13.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	219.4	0	BX	0	13.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	220.1	0	BX	0	13.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	220.7	0	BX	0	13.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	221.3	0	BX	0	13.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	222.0	0	BX	0	13.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	222.6	0	BX	0	13.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	223.2	0	BX	0	13.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	223.9	0	BX	0	13.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	224.5	0	BX	0	13.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	225.1	0	BX	0	13.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	225.8	0	BX	0	13.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	226.4	0	BX	0	13.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	227.0	0	BX	0	13.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	227.7	0	BX	0	13.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	228.3	0	BX	0	13.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	228.9	0	BX	0	13.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	229.6	0	BX	0	13.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	230.2	0	BX	0	13.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	230.8	0	BX	0	13.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	231.5	0	BX	0	13.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	232.1	0	BX	0	13.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	232.7	0	BX	0	12.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	233.4	0	BX	0	12.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	234.0	0	BX	0	12.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	234.6	0	BX	0	12.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	235.2	0	BX	0	12.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	235.9	0	BX	0	12.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	236.5	0	BX	0	12.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	237.1	0	BX	0	12.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	237.8	0	BX	0	12.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	238.4	0	BX	0	12.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	239.0	0	BX	0	12.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	239.7	0	BX	0	12.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	240.3	0	BX	0	12.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	240.9	0	BX	0	12.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	241.6	0	BX	0	12.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	242.2	0	BX	0	12.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	242.8	0	BX	0	12.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	243.4	0	BX	0	12.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	244.1	0	BX	0	12.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	244.7	0	BX	0	12.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	245.3	0	BX	0	12.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	246.0	0	BX	0	12.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	246.6	0	BX	0	12.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	247.2	0	BX	0	12.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	247.9	0	BX	0	12.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	248.5	0	BX	0	12.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	249.1	0	BX	0	12.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	249.8	0	BX	0	12.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	250.4	0	BX	0	12.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	251.0	0	BX	0	12.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	251.6	0	BX	0	12.170	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	252.3	0	BX	0	12.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	252.9	0	BX	0	12.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	253.5	0	BX	0	12.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	254.2	0	BX	0	12.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	254.8	0	BX	0	12.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	255.4	0	BX	0	11.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	256.1	0	BX	0	11.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	256.7	0	BX	0	11.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	257.3	0	BX	0	11.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	257.9	0	BX	0	11.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	258.6	0	BX	0	11.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	259.2	0	BX	0	11.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	259.8	0	BX	0	11.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	260.5	0	BX	0	11.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	261.1	0	BX	0	11.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	261.7	0	BX	0	11.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	262.4	0	BX	0	11.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	263.0	0	BX	0	11.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	263.6	0	BX	0	11.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	264.2	0	BX	0	11.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	264.9	0	BX	0	11.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	265.5	0	BX	0	11.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	266.1	0	BX	0	11.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	266.8	0	BX	0	11.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	267.4	0	BX	0	11.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	268.0	0	BX	0	11.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	268.6	0	BX	0	11.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	269.3	0	BX	0	11.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	269.9	0	BX	0	11.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	270.5	0	BX	0	11.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	271.2	0	BX	0	11.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	271.8	0	BX	0	11.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	272.4	0	BX	0	11.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	273.0	0	BX	0	11.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	273.7	0	BX	0	11.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	274.3	0	BX	0	11.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	274.9	0	BX	0	11.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	275.6	0	BX	0	11.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	276.2	0	BX	0	11.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	276.8	0	BX	0	11.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	277.4	0	BX	0	11.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	278.1	0	BX	0	11.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	278.7	0	BX	0	11.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	279.3	0	BX	0	11.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	280.0	0	BX	0	11.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	280.6	0	BX	0	10.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	281.2	0	BX	0	10.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	281.8	0	BX	0	10.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	282.5	0	BX	0	10.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	283.1	0	BX	0	10.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	283.7	0	BX	0	10.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	284.4	0	BX	0	10.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	285.0	0	BX	0	10.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	285.6	0	BX	0	10.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	286.2	0	BX	0	10.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	286.9	0	BX	0	10.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	287.5	0	BX	0	10.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	288.1	0	BX	0	10.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	288.7	0	BX	0	10.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	289.4	0	BX	0	10.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	290.0	0	BX	0	10.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	290.6	0	BX	0	10.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	291.3	0	BX	0	10.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	291.9	0	BX	0	10.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	292.5	0	BX	0	10.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	293.1	0	BX	0	10.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	293.8	0	BX	0	10.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	294.4	0	BX	0	10.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	295.0	0	BX	0	10.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	295.7	0	BX	0	10.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	296.3	0	BX	0	10.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	296.9	0	BX	0	10.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	297.5	0	BX	0	10.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	298.2	0	BX	0	10.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	298.8	0	BX	0	9.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	299.4	0	BX	0	9.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	300.0	0	BX	0	9.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	300.7	0	BX	0	9.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	301.3	0	BX	0	9.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	301.9	0	BX	0	9.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	302.5	0	BX	0	9.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	303.2	0	BX	0	9.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	303.8	0	BX	0	9.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	304.4	0	BX	0	9.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	305.1	0	BX	0	9.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	305.7	0	BX	0	9.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	306.3	0	BX	0	9.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	306.9	0	BX	0	9.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	307.6	0	BX	0	9.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	308.2	0	BX	0	9.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	308.8	0	BX	0	9.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	309.4	0	BX	0	9.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	310.1	0	BX	0	9.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	310.7	0	BX	0	9.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	311.3	0	BX	0	9.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	311.9	0	BX	0	9.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	312.6	0	BX	0	9.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	313.2	0	BX	0	9.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	313.8	0	BX	0	9.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	314.4	0	BX	0	9.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	315.1	0	BX	0	9.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	315.7	0	BX	0	9.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	316.3	0	BX	0	9.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	316.9	0	BX	0	9.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	317.6	0	BX	0	9.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	318.2	0	BX	0	9.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	318.8	0	BX	0	9.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	319.5	0	BX	0	9.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	320.1	0	BX	0	9.150	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	320.7	0	BX	0	9.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	321.3	0	BX	0	9.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	322.0	0	BX	0	9.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	322.6	0	BX	0	9.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	323.2	0	BX	0	9.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	323.8	0	BX	0	9.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	324.5	0	BX	0	9.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	325.1	0	BX	0	9.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	325.7	0	BX	0	8.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	326.3	0	BX	0	8.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	327.0	0	BX	0	8.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	327.6	0	BX	0	8.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	328.2	0	BX	0	8.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	328.8	0	BX	0	8.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	329.5	0	BX	0	8.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	330.1	0	BX	0	8.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	330.7	0	BX	0	8.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	331.3	0	BX	0	8.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	332.0	0	BX	0	8.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	332.6	0	BX	0	8.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	333.2	0	BX	0	8.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	333.8	0	BX	0	8.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	334.5	0	BX	0	8.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	335.1	0	BX	0	8.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	335.7	0	BX	0	8.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	336.3	0	BX	0	8.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	336.9	0	BX	0	8.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	337.6	0	BX	0	8.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	338.2	0	BX	0	8.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	338.8	0	BX	0	8.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	339.4	0	BX	0	8.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	340.1	0	BX	0	8.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	340.7	0	BX	0	8.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	341.3	0	BX	0	8.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	341.9	0	BX	0	8.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	342.6	0	BX	0	8.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	343.2	0	BX	0	8.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	343.8	0	BX	0	8.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	344.4	0	BX	0	8.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	345.1	0	BX	0	8.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	345.7	0	BX	0	8.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	346.3	0	BX	0	8.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	346.9	0	BX	0	8.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	347.6	0	BX	0	8.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	348.2	0	BX	0	8.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	348.8	0	BX	0	8.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	349.4	0	BX	0	8.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	350.0	0	BX	0	8.189	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	350.7	0	BX	0	8.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	351.3	0	BX	0	8.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	351.9	0	BX	0	8.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	352.5	0	BX	0	8.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	353.2	0	BX	0	8.150	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	353.8	0	BX	0	8.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	354.4	0	BX	0	8.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	355.0	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	355.7	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	356.3	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	356.9	0	BX	0	8.119	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	357.5	0	BX	0	8.119	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	358.1	0	BX	0	8.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	358.8	0	BX	0	8.119	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	359.4	0	BX	0	8.119	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	360.0	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	360.6	0	BX	0	8.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	361.3	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	361.9	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	362.5	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	363.1	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	363.8	0	BX	0	8.109	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	364.4	0	BX	0	8.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	365.0	0	BX	0	8.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	365.6	0	BX	0	7.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	366.2	0	BX	0	7.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	366.9	0	BX	0	7.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	367.5	0	BX	0	7.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	368.1	0	BX	0	7.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	368.7	0	BX	0	7.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	369.4	0	BX	0	7.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	370.0	0	BX	0	7.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	370.6	0	BX	0	7.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	371.2	0	BX	0	7.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	371.8	0	BX	0	7.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	372.5	0	BX	0	7.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	373.1	0	BX	0	7.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	373.7	0	BX	0	7.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	374.3	0	BX	0	7.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	375.0	0	BX	0	7.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	375.6	0	BX	0	7.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	376.2	0	BX	0	7.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	376.8	0	BX	0	7.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	377.4	0	BX	0	7.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	378.1	0	BX	0	7.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	378.7	0	BX	0	7.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	379.3	0	BX	0	7.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	379.9	0	BX	0	7.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	380.5	0	BX	0	7.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	381.2	0	BX	0	7.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	381.8	0	BX	0	8.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	382.4	0	BX	0	8.029	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	383.0	0	BX	0	8.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	383.6	0	BX	0	8.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	384.3	0	BX	0	8.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	384.9	0	BX	0	7.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	385.5	0	BX	0	7.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	386.1	0	BX	0	7.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	386.8	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	387.4	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	388.0	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	388.6	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	389.2	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	389.9	0	BX	0	7.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	390.5	0	BX	0	7.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	391.1	0	BX	0	7.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	391.7	0	BX	0	7.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	392.3	0	BX	0	7.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	393.0	0	BX	0	7.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	393.6	0	BX	0	7.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	394.2	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	394.8	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	395.4	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	396.1	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	396.7	0	BX	0	7.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	397.3	0	BX	0	7.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	397.9	0	BX	0	7.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	398.5	0	BX	0	7.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	399.2	0	BX	0	7.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	399.8	0	BX	0	7.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	400.4	0	BX	0	7.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	401.0	0	BX	0	7.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	401.6	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	402.3	0	BX	0	7.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	402.9	0	BX	0	7.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	403.5	0	BX	0	7.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	404.1	0	BX	0	7.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	404.7	0	BX	0	7.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	405.4	0	BX	0	7.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	406.0	0	BX	0	7.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	406.6	0	BX	0	7.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	407.2	0	BX	0	7.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	407.8	0	BX	0	7.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	408.5	0	BX	0	8.029	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	409.1	0	BX	0	8.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	409.7	0	BX	0	8.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	410.3	0	BX	0	8.039	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	410.9	0	BX	0	8.039	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	411.6	0	BX	0	8.029	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	412.2	0	BX	0	7.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	412.8	0	BX	0	7.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	413.4	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	414.0	0	BX	0	7.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	414.6	0	BX	0	7.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	415.3	0	BX	0	7.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	415.9	0	BX	0	7.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	416.5	0	BX	0	7.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	417.1	0	BX	0	7.760	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	417.7	0	BX	0	7.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	418.4	0	BX	0	7.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	419.0	0	BX	0	7.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	419.6	0	BX	0	7.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	420.2	0	BX	0	7.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	420.8	0	BX	0	7.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	421.5	0	BX	0	7.740	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	422.1	0	BX	0	7.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	422.7	0	BX	0	7.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	423.3	0	BX	0	7.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	423.9	0	BX	0	7.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	424.5	0	BX	0	7.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	425.2	0	BX	0	7.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	425.8	0	BX	0	7.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	426.4	0	BX	0	7.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	427.0	0	BX	0	7.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	427.6	0	BX	0	7.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	428.3	0	BX	0	7.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	428.9	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	429.5	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	430.1	0	BX	0	7.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	430.7	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	431.3	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	432.0	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	432.6	0	BX	0	7.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	433.2	0	BX	0	7.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	433.8	0	BX	0	7.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	434.4	0	BX	0	7.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	435.0	0	BX	0	7.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	435.7	0	BX	0	7.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	436.3	0	BX	0	7.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	436.9	0	BX	0	7.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	437.5	0	BX	0	7.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	438.1	0	BX	0	7.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	438.8	0	BX	0	7.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	439.4	0	BX	0	7.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	440.0	0	BX	0	7.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	440.6	0	BX	0	7.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	441.2	0	BX	0	7.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	441.8	0	BX	0	7.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	442.5	0	BX	0	7.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	443.1	0	BX	0	7.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	443.7	0	BX	0	7.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	444.3	0	BX	0	7.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	444.9	0	BX	0	7.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	445.5	0	BX	0	7.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	446.2	0	BX	0	7.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	446.8	0	BX	0	7.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	447.4	0	BX	0	7.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	448.0	0	BX	0	7.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	448.6	0	BX	0	7.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	449.2	0	BX	0	7.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	449.9	0	BX	0	7.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	450.5	0	BX	0	7.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	451.1	0	BX	0	7.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	451.7	0	BX	0	7.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	452.3	0	BX	0	7.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	452.9	0	BX	0	7.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	453.6	0	BX	0	7.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	454.2	0	BX	0	7.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	454.8	0	BX	0	7.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	455.4	0	BX	0	7.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	456.0	0	BX	0	7.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	456.6	0	BX	0	7.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	457.3	0	BX	0	7.160	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	457.9	0	BX	0	7.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	458.5	0	BX	0	7.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	459.1	0	BX	0	7.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	459.7	0	BX	0	7.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	460.3	0	BX	0	7.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	460.9	0	BX	0	7.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	461.6	0	BX	0	7.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	462.2	0	BX	0	7.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	462.8	0	BX	0	7.070	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	463.4	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	464.0	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	464.6	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	465.3	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	465.9	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	466.5	0	BX	0	7.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	467.1	0	BX	0	7.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	467.7	0	BX	0	7.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	468.3	0	BX	0	7.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	468.9	0	BX	0	7.030	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	469.6	0	BX	0	7.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	470.2	0	BX	0	7.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	470.8	0	BX	0	7.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	471.4	0	BX	0	7.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	472.0	0	BX	0	6.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	472.6	0	BX	0	6.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	473.2	0	BX	0	6.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	473.9	0	BX	0	6.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	474.5	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	475.1	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	475.7	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	476.3	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	476.9	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	477.6	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	478.2	0	BX	0	6.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	478.8	0	BX	0	6.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	479.4	0	BX	0	6.990	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	480.0	0	BX	0	6.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	480.6	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	481.2	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	481.9	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	482.5	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	483.1	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	483.7	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	484.3	0	BX	0	6.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	484.9	0	BX	0	6.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	485.5	0	BX	0	6.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	486.2	0	BX	0	6.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	486.8	0	BX	0	6.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	487.4	0	BX	0	6.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	488.0	0	BX	0	6.910	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	488.6	0	BX	0	6.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	489.2	0	BX	0	6.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	489.8	0	BX	0	6.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	490.4	0	BX	0	6.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	491.1	0	BX	0	6.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	491.7	0	BX	0	6.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	492.3	0	BX	0	6.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	492.9	0	BX	0	6.720	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	493.5	0	BX	0	6.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	494.1	0	BX	0	6.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	494.7	0	BX	0	6.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	495.4	0	BX	0	6.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	496.0	0	BX	0	6.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	496.6	0	BX	0	6.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	497.2	0	BX	0	6.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	497.8	0	BX	0	6.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	498.4	0	BX	0	6.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	499.0	0	BX	0	6.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	499.6	0	BX	0	6.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	500.3	0	BX	0	6.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	500.9	0	BX	0	6.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	501.5	0	BX	0	6.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	502.1	0	BX	0	6.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	502.7	0	BX	0	6.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	503.3	0	BX	0	6.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	503.9	0	BX	0	6.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	504.5	0	BX	0	6.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	505.2	0	BX	0	6.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	505.8	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	506.4	0	BX	0	6.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	507.0	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	507.6	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	508.2	0	BX	0	6.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	508.8	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	509.4	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	510.1	0	BX	0	6.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	510.7	0	BX	0	6.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	511.3	0	BX	0	6.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	511.9	0	BX	0	6.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	512.5	0	BX	0	6.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	513.1	0	BX	0	6.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	513.7	0	BX	0	6.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	514.3	0	BX	0	6.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	515.0	0	BX	0	6.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	515.6	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	516.2	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	516.8	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	517.4	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	518.0	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	518.6	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	519.2	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	519.9	0	BX	0	6.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	520.5	0	BX	0	6.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	521.1	0	BX	0	6.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	521.7	0	BX	0	6.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	522.3	0	BX	0	6.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	522.9	0	BX	0	6.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	523.5	0	BX	0	6.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	524.1	0	BX	0	6.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	524.7	0	BX	0	6.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	525.4	0	BX	0	6.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	526.0	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	526.6	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	527.2	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	527.8	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	528.4	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	529.0	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	529.6	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	530.2	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	530.9	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	531.5	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	532.1	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	532.7	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	533.3	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	533.9	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	534.5	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	535.1	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	535.7	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	536.3	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	537.0	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	537.6	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	538.2	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	538.8	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	539.4	0	BX	0	6.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	540.0	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	540.6	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	541.2	0	BX	0	6.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	541.8	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	542.4	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	543.1	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	543.7	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	544.3	0	BX	0	6.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	544.9	0	BX	0	6.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	545.5	0	BX	0	6.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	546.1	0	BX	0	6.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	546.7	0	BX	0	6.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	547.3	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	547.9	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	548.5	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	549.2	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	549.8	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	550.4	0	BX	0	6.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	551.0	0	BX	0	6.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	551.6	0	BX	0	6.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	552.2	0	BX	0	6.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	552.8	0	BX	0	6.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	553.4	0	BX	0	6.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	554.0	0	BX	0	6.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	554.6	0	BX	0	6.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	555.2	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	555.9	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	556.5	0	BX	0	6.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	557.1	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	557.7	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	558.3	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	558.9	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	559.5	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	560.1	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	560.7	0	BX	0	6.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	561.3	0	BX	0	6.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	561.9	0	BX	0	6.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	562.6	0	BX	0	6.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	563.2	0	BX	0	6.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	563.8	0	BX	0	6.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	564.4	0	BX	0	6.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	565.0	0	BX	0	6.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	565.6	0	BX	0	6.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	566.2	0	BX	0	6.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	566.8	0	BX	0	6.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	567.4	0	BX	0	6.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	568.0	0	BX	0	6.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	568.6	0	BX	0	6.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	569.2	0	BX	0	6.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	569.8	0	BX	0	6.220	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	570.5	0	BX	0	6.210	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	571.1	0	BX	0	6.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	571.7	0	BX	0	6.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	572.3	0	BX	0	6.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	572.9	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	573.5	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	574.1	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	574.7	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	575.3	0	BX	0	6.200	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	575.9	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	576.5	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	577.1	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	577.7	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	578.4	0	BX	0	6.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	579.0	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	579.6	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	580.2	0	BX	0	6.190	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	580.8	0	BX	0	6.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	581.4	0	BX	0	6.180	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	582.0	0	BX	0	6.170	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	582.6	0	BX	0	6.150	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	583.2	0	BX	0	6.140	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	583.8	0	BX	0	6.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	584.4	0	BX	0	6.130	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	585.0	0	BX	0	6.120	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	585.6	0	BX	0	6.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	586.2	0	BX	0	6.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	586.9	0	BX	0	6.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	587.5	0	BX	0	6.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	588.1	0	BX	0	6.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	588.7	0	BX	0	6.100	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	589.3	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	589.9	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	590.5	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	591.1	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	591.7	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	592.3	0	BX	0	6.090	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	592.9	0	BX	0	6.110	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	593.5	0	BX	0	6.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	594.1	0	BX	0	6.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	594.7	0	BX	0	6.080	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	595.3	0	BX	0	6.070	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	596.0	0	BX	0	6.070	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	596.6	0	BX	0	6.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	597.2	0	BX	0	6.070	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	597.8	0	BX	0	6.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	598.4	0	BX	0	6.060	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	599.0	0	BX	0	6.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	599.6	0	BX	0	6.050	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	600.2	0	BX	0	6.040	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	600.8	0	BX	0	6.020	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	601.4	0	BX	0	6.010	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	602.0	0	BX	0	6.000	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	602.6	0	BX	0	5.960	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	603.2	0	BX	0	5.980	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	603.8	0	BX	0	5.970	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	604.4	0	BX	0	5.950	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	605.0	0	BX	0	5.940	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	605.6	0	BX	0	5.930	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	606.2	0	BX	0	5.920	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	606.9	0	BX	0	5.900	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	607.5	0	BX	0	5.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	608.1	0	BX	0	5.890	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	608.7	0	BX	0	5.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	609.3	0	BX	0	5.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	609.9	0	BX	0	5.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	610.5	0	BX	0	5.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	611.1	0	BX	0	5.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	611.7	0	BX	0	5.880	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	612.3	0	BX	0	5.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	612.9	0	BX	0	5.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	613.5	0	BX	0	5.870	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	614.1	0	BX	0	5.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	614.7	0	BX	0	5.860	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	615.3	0	BX	0	5.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	615.9	0	BX	0	5.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	616.5	0	BX	0	5.850	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	617.1	0	BX	0	5.840	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	617.7	0	BX	0	5.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	618.3	0	BX	0	5.830	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	619.0	0	BX	0	5.820	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	619.6	0	BX	0	5.810	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	620.2	0	BX	0	5.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	620.8	0	BX	0	5.800	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	621.4	0	BX	0	5.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	622.0	0	BX	0	5.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	622.6	0	BX	0	5.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	623.2	0	BX	0	5.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	623.8	0	BX	0	5.780	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	624.4	0	BX	0	5.770	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	625.0	0	BX	0	5.790	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	625.6	0	BX	0	5.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	626.2	0	BX	0	5.750	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	626.8	0	BX	0	5.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	627.4	0	BX	0	5.730	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	628.0	0	BX	0	5.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	628.6	0	BX	0	5.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	629.2	0	BX	0	5.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	629.8	0	BX	0	5.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	630.4	0	BX	0	5.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	631.0	0	BX	0	5.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	631.6	0	BX	0	5.710	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	632.2	0	BX	0	5.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	632.8	0	BX	0	5.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	633.4	0	BX	0	5.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	634.1	0	BX	0	5.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	634.7	0	BX	0	5.700	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	635.3	0	BX	0	5.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	635.9	0	BX	0	5.690	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	636.5	0	BX	0	5.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	637.1	0	BX	0	5.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	637.7	0	BX	0	5.680	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	638.3	0	BX	0	5.670	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	638.9	0	BX	0	5.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	639.5	0	BX	0	5.660	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	640.1	0	BX	0	5.650	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	640.7	0	BX	0	5.630	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	641.3	0	BX	0	5.620	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	641.9	0	BX	0	5.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	642.5	0	BX	0	5.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	643.1	0	BX	0	5.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	643.7	0	BX	0	5.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	644.3	0	BX	0	5.610	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	644.9	0	BX	0	5.640	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	645.5	0	BX	0	5.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	646.1	0	BX	0	5.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	646.7	0	BX	0	5.600	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	647.3	0	BX	0	5.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	647.9	0	BX	0	5.590	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	648.5	0	BX	0	5.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	649.1	0	BX	0	5.580	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	649.7	0	BX	0	5.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	650.3	0	BX	0	5.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	650.9	0	BX	0	5.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	651.5	0	BX	0	5.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	652.1	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	652.7	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	653.3	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	653.9	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	654.5	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	655.1	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	655.7	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	656.3	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	656.9	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	657.6	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	658.2	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	658.8	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	659.4	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	660.0	0	BX	0	5.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	660.6	0	BX	0	5.570	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	661.2	0	BX	0	5.560	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	661.8	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	662.4	0	BX	0	5.550	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	663.0	0	BX	0	5.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	663.6	0	BX	0	5.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	664.2	0	BX	0	5.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	664.8	0	BX	0	5.540	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	665.4	0	BX	0	5.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	666.0	0	BX	0	5.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	666.6	0	BX	0	5.530	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	667.2	0	BX	0	5.520	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	667.8	0	BX	0	5.510	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	668.4	0	BX	0	5.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	669.0	0	BX	0	5.500	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	669.6	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	670.2	0	BX	0	5.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	670.8	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	671.4	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	672.0	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	672.6	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	673.2	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	673.8	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	674.4	0	BX	0	5.490	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	675.0	0	BX	0	5.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	675.6	0	BX	0	5.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	676.2	0	BX	0	5.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	676.8	0	BX	0	5.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	677.4	0	BX	0	5.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	678.0	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	678.6	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	679.2	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	679.8	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	680.4	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	681.0	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	681.6	0	BX	0	5.480	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	682.2	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	682.8	0	BX	0	5.470	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	683.4	0	BX	0	5.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	684.0	0	BX	0	5.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	684.6	0	BX	0	5.460	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	685.2	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	685.8	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	686.4	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	687.0	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	687.6	0	BX	0	5.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	688.2	0	BX	0	5.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	688.8	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	689.4	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	690.0	0	BX	0	5.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	690.6	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	691.2	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	691.8	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	692.4	0	BX	0	5.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	693.0	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	693.6	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	694.2	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	694.8	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	695.4	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	696.0	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	696.6	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	697.2	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	697.8	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	698.4	0	BX	0	5.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	699.0	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	699.6	0	BX	0	5.340	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	700.2	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	700.8	0	BX	0	5.320	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	701.4	0	BX	0	5.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	702.0	0	BX	0	5.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	702.6	0	BX	0	5.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	703.2	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	703.8	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	704.4	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	705.0	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	705.5	0	BX	0	5.330	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	706.1	0	BX	0	5.310	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	706.7	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	707.3	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	707.9	0	BX	0	5.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	708.5	0	BX	0	5.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	709.1	0	BX	0	5.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	709.7	0	BX	0	5.280	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	710.3	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	710.9	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	711.5	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	712.1	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	712.7	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	713.3	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	713.9	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	714.5	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	715.1	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	715.7	0	BX	0	5.290	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	716.3	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	716.9	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	717.5	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	718.1	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	718.7	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	719.3	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	719.9	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	720.5	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	721.1	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	721.7	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	722.3	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	722.9	0	BX	0	5.260	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	723.5	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	724.1	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	724.7	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	725.3	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	725.9	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	726.5	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	727.1	0	BX	0	5.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	727.7	0	BX	0	5.250	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	728.3	0	BX	0	5.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	728.8	0	BX	0	5.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	729.4	0	BX	0	5.230	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	730.0	0	BX	0	5.240	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	730.6	0	BX	0	5.270	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	731.2	0	BX	0	5.300	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	731.8	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	732.4	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	733.0	0	BX	0	5.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	733.6	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	734.2	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	734.8	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	735.4	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	736.0	0	BX	0	5.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	736.6	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	737.2	0	BX	0	5.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	737.8	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	738.4	0	BX	0	5.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	739.0	0	BX	0	5.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	739.6	0	BX	0	5.450	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	740.2	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	740.8	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	741.4	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	742.0	0	BX	0	5.440	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	742.6	0	BX	0	5.430	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	743.2	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	743.7	0	BX	0	5.420	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	744.3	0	BX	0	5.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	744.9	0	BX	0	5.410	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	745.5	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	746.1	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	746.7	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	747.3	0	BX	0	5.400	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	747.9	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	748.5	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	749.1	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	749.7	0	BX	0	5.390	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	750.3	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	750.9	0	BX	0	5.380	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	751.5	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	752.1	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	752.7	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	753.3	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	753.9	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	754.5	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	755.1	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	755.7	0	BX	0	5.360	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	756.2	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	756.8	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	757.4	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	758.0	0	BX	0	5.350	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	758.6	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	759.2	0	BX	0	5.370	0
@628___1994615	002	C	12/06/1994	05:49	126.6833	9.7667	0	759.8	0	BX	0	0.000	
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	0.6	0	BX	0	99.900	8
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	1.3	0	BX	0	99.900	8
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	1.9	0	BX	0	99.900	8
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	2.6	0	BX	0	99.900	8
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	3.2	0	BX	0	99.900	
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	3.7	0	BX	0	27.420	
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	3.9	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	4.5	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	5.2	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	5.8	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	6.5	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	7.1	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	7.8	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	8.4	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	9.1	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	9.7	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	10.3	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	11.0	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	11.6	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	12.3	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	12.9	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	13.6	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	14.2	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	14.9	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	15.5	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	16.2	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	16.8	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	17.5	0	BX	0	27.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	18.1	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	18.8	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	19.4	0	BX	0	27.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	20.0	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	20.7	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	21.3	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	22.0	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	22.6	0	BX	0	27.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	23.3	0	BX	0	27.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	23.9	0	BX	0	27.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	24.6	0	BX	0	27.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	25.2	0	BX	0	27.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	25.9	0	BX	0	27.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	26.5	0	BX	0	27.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	27.1	0	BX	0	27.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	27.8	0	BX	0	27.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	28.4	0	BX	0	27.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	29.1	0	BX	0	27.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	29.7	0	BX	0	27.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	30.4	0	BX	0	27.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	31.0	0	BX	0	27.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	31.7	0	BX	0	27.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	32.3	0	BX	0	27.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	33.0	0	BX	0	27.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	33.6	0	BX	0	27.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	34.2	0	BX	0	26.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	34.9	0	BX	0	26.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	35.5	0	BX	0	26.770	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	36.2	0	BX	0	26.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	36.8	0	BX	0	26.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	37.5	0	BX	0	26.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	38.1	0	BX	0	26.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	38.8	0	BX	0	26.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	39.4	0	BX	0	26.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	40.0	0	BX	0	26.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	40.7	0	BX	0	26.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	41.3	0	BX	0	26.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	42.0	0	BX	0	26.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	42.6	0	BX	0	26.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	43.3	0	BX	0	26.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	43.9	0	BX	0	26.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	44.6	0	BX	0	26.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	45.2	0	BX	0	26.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	45.8	0	BX	0	26.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	46.5	0	BX	0	26.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	47.1	0	BX	0	26.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	47.8	0	BX	0	26.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	48.4	0	BX	0	26.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	49.1	0	BX	0	26.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	49.7	0	BX	0	26.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	50.4	0	BX	0	26.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	51.0	0	BX	0	26.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	51.6	0	BX	0	26.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	52.3	0	BX	0	26.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	52.9	0	BX	0	26.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	53.6	0	BX	0	26.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	54.2	0	BX	0	26.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	54.9	0	BX	0	25.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	55.5	0	BX	0	25.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	56.1	0	BX	0	25.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	56.8	0	BX	0	25.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	57.4	0	BX	0	25.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	58.1	0	BX	0	25.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	58.7	0	BX	0	25.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	59.4	0	BX	0	25.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	60.0	0	BX	0	25.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	60.6	0	BX	0	25.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	61.3	0	BX	0	25.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	61.9	0	BX	0	25.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	62.6	0	BX	0	25.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	63.2	0	BX	0	25.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	63.9	0	BX	0	25.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	64.5	0	BX	0	25.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	65.1	0	BX	0	25.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	65.8	0	BX	0	25.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	66.4	0	BX	0	25.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	67.1	0	BX	0	25.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	67.7	0	BX	0	25.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	68.4	0	BX	0	25.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	69.0	0	BX	0	24.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	69.6	0	BX	0	24.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	70.3	0	BX	0	24.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	70.9	0	BX	0	24.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	71.6	0	BX	0	24.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	72.2	0	BX	0	24.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	72.9	0	BX	0	24.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	73.5	0	BX	0	24.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	74.1	0	BX	0	24.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	74.8	0	BX	0	24.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	75.4	0	BX	0	24.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	76.1	0	BX	0	24.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	76.7	0	BX	0	24.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	77.4	0	BX	0	24.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	78.0	0	BX	0	24.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	78.6	0	BX	0	24.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	79.3	0	BX	0	23.950	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	79.9	0	BX	0	23.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	80.6	0	BX	0	23.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	81.2	0	BX	0	23.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	81.8	0	BX	0	23.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	82.5	0	BX	0	23.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	83.1	0	BX	0	23.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	83.8	0	BX	0	23.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	84.4	0	BX	0	23.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	85.1	0	BX	0	23.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	85.7	0	BX	0	23.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	86.3	0	BX	0	23.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	87.0	0	BX	0	23.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	87.6	0	BX	0	23.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	88.3	0	BX	0	23.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	88.9	0	BX	0	23.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	89.5	0	BX	0	23.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	90.2	0	BX	0	23.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	90.8	0	BX	0	23.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	91.5	0	BX	0	23.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	92.1	0	BX	0	23.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	92.7	0	BX	0	23.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	93.4	0	BX	0	23.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	94.0	0	BX	0	23.000	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	94.7	0	BX	0	22.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	95.3	0	BX	0	22.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	96.0	0	BX	0	22.940	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	96.6	0	BX	0	22.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	97.2	0	BX	0	22.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	97.9	0	BX	0	22.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	98.5	0	BX	0	22.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	99.2	0	BX	0	22.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	99.8	0	BX	0	22.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	100.4	0	BX	0	22.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	101.1	0	BX	0	22.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	101.7	0	BX	0	22.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	102.4	0	BX	0	22.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	103.0	0	BX	0	22.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	103.6	0	BX	0	22.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	104.3	0	BX	0	22.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	104.9	0	BX	0	21.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	105.6	0	BX	0	21.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	106.2	0	BX	0	21.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	106.8	0	BX	0	21.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	107.5	0	BX	0	21.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	108.1	0	BX	0	21.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	108.8	0	BX	0	21.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	109.4	0	BX	0	21.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	110.0	0	BX	0	21.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	110.7	0	BX	0	21.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	111.3	0	BX	0	21.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	112.0	0	BX	0	21.060	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	112.6	0	BX	0	20.990	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	113.2	0	BX	0	20.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	113.9	0	BX	0	20.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	114.5	0	BX	0	20.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	115.2	0	BX	0	20.790	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	115.8	0	BX	0	20.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	116.4	0	BX	0	20.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	117.1	0	BX	0	20.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	117.7	0	BX	0	20.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	118.4	0	BX	0	20.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	119.0	0	BX	0	20.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	119.6	0	BX	0	20.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	120.3	0	BX	0	20.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	120.9	0	BX	0	20.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	121.5	0	BX	0	19.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	122.2	0	BX	0	19.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	122.8	0	BX	0	19.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	123.5	0	BX	0	19.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	124.1	0	BX	0	19.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	124.7	0	BX	0	19.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	125.4	0	BX	0	19.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	126.0	0	BX	0	19.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	126.7	0	BX	0	19.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	127.3	0	BX	0	19.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	127.9	0	BX	0	19.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	128.6	0	BX	0	19.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	129.2	0	BX	0	19.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	129.9	0	BX	0	19.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	130.5	0	BX	0	19.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	131.1	0	BX	0	19.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	131.8	0	BX	0	18.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	132.4	0	BX	0	18.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	133.0	0	BX	0	18.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	133.7	0	BX	0	18.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	134.3	0	BX	0	18.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	135.0	0	BX	0	18.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	135.6	0	BX	0	18.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	136.2	0	BX	0	18.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	136.9	0	BX	0	18.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	137.5	0	BX	0	18.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	138.1	0	BX	0	18.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	138.8	0	BX	0	18.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	139.4	0	BX	0	18.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	140.1	0	BX	0	18.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	140.7	0	BX	0	18.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	141.3	0	BX	0	18.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	142.0	0	BX	0	18.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	142.6	0	BX	0	18.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	143.3	0	BX	0	18.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	143.9	0	BX	0	18.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	144.5	0	BX	0	18.060	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	145.2	0	BX	0	18.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	145.8	0	BX	0	18.000	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	146.4	0	BX	0	17.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	147.1	0	BX	0	17.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	147.7	0	BX	0	17.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	148.4	0	BX	0	17.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	149.0	0	BX	0	17.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	149.6	0	BX	0	17.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	150.3	0	BX	0	17.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	150.9	0	BX	0	17.810	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	151.5	0	BX	0	17.770	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	152.2	0	BX	0	17.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	152.8	0	BX	0	17.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	153.4	0	BX	0	17.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	154.1	0	BX	0	17.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	154.7	0	BX	0	17.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	155.4	0	BX	0	17.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	156.0	0	BX	0	17.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	156.6	0	BX	0	17.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	157.3	0	BX	0	17.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	157.9	0	BX	0	17.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	158.5	0	BX	0	17.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	159.2	0	BX	0	17.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	159.8	0	BX	0	17.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	160.5	0	BX	0	17.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	161.1	0	BX	0	17.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	161.7	0	BX	0	17.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	162.4	0	BX	0	17.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	163.0	0	BX	0	17.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	163.6	0	BX	0	17.230	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	164.3	0	BX	0	17.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	164.9	0	BX	0	17.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	165.5	0	BX	0	17.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	166.2	0	BX	0	17.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	166.8	0	BX	0	16.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	167.4	0	BX	0	16.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	168.1	0	BX	0	16.810	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	168.7	0	BX	0	16.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	169.4	0	BX	0	16.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	170.0	0	BX	0	16.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	170.6	0	BX	0	16.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	171.3	0	BX	0	16.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	171.9	0	BX	0	16.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	172.5	0	BX	0	16.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	173.2	0	BX	0	16.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	173.8	0	BX	0	16.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	174.4	0	BX	0	16.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	175.1	0	BX	0	16.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	175.7	0	BX	0	16.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	176.3	0	BX	0	16.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	177.0	0	BX	0	16.239	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	177.6	0	BX	0	16.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	178.3	0	BX	0	16.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	178.9	0	BX	0	16.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	179.5	0	BX	0	16.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	180.2	0	BX	0	16.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	180.8	0	BX	0	15.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	181.4	0	BX	0	15.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	182.1	0	BX	0	15.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	182.7	0	BX	0	15.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	183.3	0	BX	0	15.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	184.0	0	BX	0	15.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	184.6	0	BX	0	15.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	185.2	0	BX	0	15.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	185.9	0	BX	0	15.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	186.5	0	BX	0	14.990	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	187.1	0	BX	0	14.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	187.8	0	BX	0	14.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	188.4	0	BX	0	14.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	189.0	0	BX	0	14.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	189.7	0	BX	0	14.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	190.3	0	BX	0	14.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	190.9	0	BX	0	14.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	191.6	0	BX	0	14.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	192.2	0	BX	0	14.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	192.9	0	BX	0	14.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	193.5	0	BX	0	14.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	194.1	0	BX	0	14.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	194.8	0	BX	0	14.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	195.4	0	BX	0	14.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	196.0	0	BX	0	14.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	196.7	0	BX	0	14.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	197.3	0	BX	0	14.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	197.9	0	BX	0	14.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	198.6	0	BX	0	14.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	199.2	0	BX	0	13.990	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	199.8	0	BX	0	13.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	200.5	0	BX	0	13.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	201.1	0	BX	0	13.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	201.7	0	BX	0	13.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	202.4	0	BX	0	13.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	203.0	0	BX	0	13.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	203.6	0	BX	0	13.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	204.3	0	BX	0	13.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	204.9	0	BX	0	13.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	205.5	0	BX	0	13.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	206.2	0	BX	0	13.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	206.8	0	BX	0	13.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	207.4	0	BX	0	13.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	208.1	0	BX	0	13.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	208.7	0	BX	0	13.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	209.3	0	BX	0	13.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	210.0	0	BX	0	13.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	210.6	0	BX	0	13.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	211.2	0	BX	0	13.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	211.9	0	BX	0	13.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	212.5	0	BX	0	13.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	213.1	0	BX	0	13.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	213.8	0	BX	0	13.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	214.4	0	BX	0	13.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	215.0	0	BX	0	13.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	215.7	0	BX	0	13.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	216.3	0	BX	0	13.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	216.9	0	BX	0	13.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	217.6	0	BX	0	13.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	218.2	0	BX	0	13.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	218.8	0	BX	0	13.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	219.4	0	BX	0	13.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	220.1	0	BX	0	13.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	220.7	0	BX	0	13.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	221.3	0	BX	0	12.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	222.0	0	BX	0	12.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	222.6	0	BX	0	12.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	223.2	0	BX	0	12.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	223.9	0	BX	0	12.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	224.5	0	BX	0	12.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	225.1	0	BX	0	12.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	225.8	0	BX	0	12.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	226.4	0	BX	0	12.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	227.0	0	BX	0	12.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	227.7	0	BX	0	12.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	228.3	0	BX	0	12.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	228.9	0	BX	0	12.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	229.6	0	BX	0	12.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	230.2	0	BX	0	12.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	230.8	0	BX	0	12.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	231.5	0	BX	0	12.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	232.1	0	BX	0	12.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	232.7	0	BX	0	12.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	233.4	0	BX	0	12.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	234.0	0	BX	0	12.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	234.6	0	BX	0	12.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	235.2	0	BX	0	12.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	235.9	0	BX	0	12.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	236.5	0	BX	0	12.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	237.1	0	BX	0	12.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	237.8	0	BX	0	12.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	238.4	0	BX	0	12.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	239.0	0	BX	0	12.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	239.7	0	BX	0	12.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	240.3	0	BX	0	12.190	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	240.9	0	BX	0	12.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	241.6	0	BX	0	12.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	242.2	0	BX	0	12.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	242.8	0	BX	0	12.000	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	243.4	0	BX	0	11.950	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	244.1	0	BX	0	11.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	244.7	0	BX	0	11.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	245.3	0	BX	0	11.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	246.0	0	BX	0	11.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	246.6	0	BX	0	11.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	247.2	0	BX	0	11.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	247.9	0	BX	0	11.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	248.5	0	BX	0	11.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	249.1	0	BX	0	11.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	249.8	0	BX	0	11.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	250.4	0	BX	0	11.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	251.0	0	BX	0	11.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	251.6	0	BX	0	11.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	252.3	0	BX	0	11.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	252.9	0	BX	0	11.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	253.5	0	BX	0	11.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	254.2	0	BX	0	11.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	254.8	0	BX	0	11.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	255.4	0	BX	0	11.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	256.1	0	BX	0	11.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	256.7	0	BX	0	11.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	257.3	0	BX	0	11.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	257.9	0	BX	0	11.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	258.6	0	BX	0	11.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	259.2	0	BX	0	11.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	259.8	0	BX	0	11.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	260.5	0	BX	0	11.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	261.1	0	BX	0	11.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	261.7	0	BX	0	11.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	262.4	0	BX	0	11.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	263.0	0	BX	0	11.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	263.6	0	BX	0	11.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	264.2	0	BX	0	11.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	264.9	0	BX	0	11.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	265.5	0	BX	0	11.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	266.1	0	BX	0	11.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	266.8	0	BX	0	11.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	267.4	0	BX	0	11.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	268.0	0	BX	0	11.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	268.6	0	BX	0	11.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	269.3	0	BX	0	11.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	269.9	0	BX	0	11.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	270.5	0	BX	0	11.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	271.2	0	BX	0	11.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	271.8	0	BX	0	11.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	272.4	0	BX	0	11.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	273.0	0	BX	0	11.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	273.7	0	BX	0	11.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	274.3	0	BX	0	11.060	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	274.9	0	BX	0	11.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	275.6	0	BX	0	10.990	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	276.2	0	BX	0	10.940	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	276.8	0	BX	0	10.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	277.4	0	BX	0	10.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	278.1	0	BX	0	10.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	278.7	0	BX	0	10.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	279.3	0	BX	0	10.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	280.0	0	BX	0	10.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	280.6	0	BX	0	10.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	281.2	0	BX	0	10.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	281.8	0	BX	0	10.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	282.5	0	BX	0	10.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	283.1	0	BX	0	10.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	283.7	0	BX	0	10.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	284.4	0	BX	0	10.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	285.0	0	BX	0	10.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	285.6	0	BX	0	10.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	286.2	0	BX	0	10.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	286.9	0	BX	0	10.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	287.5	0	BX	0	10.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	288.1	0	BX	0	10.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	288.7	0	BX	0	10.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	289.4	0	BX	0	10.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	290.0	0	BX	0	10.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	290.6	0	BX	0	10.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	291.3	0	BX	0	10.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	291.9	0	BX	0	10.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	292.5	0	BX	0	10.230	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	293.1	0	BX	0	10.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	293.8	0	BX	0	10.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	294.4	0	BX	0	10.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	295.0	0	BX	0	10.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	295.7	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	296.3	0	BX	0	10.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	296.9	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	297.5	0	BX	0	10.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	298.2	0	BX	0	10.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	298.8	0	BX	0	10.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	299.4	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	300.0	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	300.7	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	301.3	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	301.9	0	BX	0	10.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	302.5	0	BX	0	10.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	303.2	0	BX	0	10.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	303.8	0	BX	0	10.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	304.4	0	BX	0	10.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	305.1	0	BX	0	10.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	305.7	0	BX	0	10.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	306.3	0	BX	0	10.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	306.9	0	BX	0	10.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	307.6	0	BX	0	9.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	308.2	0	BX	0	9.940	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	308.8	0	BX	0	9.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	309.4	0	BX	0	9.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	310.1	0	BX	0	9.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	310.7	0	BX	0	9.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	311.3	0	BX	0	9.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	311.9	0	BX	0	9.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	312.6	0	BX	0	9.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	313.2	0	BX	0	9.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	313.8	0	BX	0	9.810	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	314.4	0	BX	0	9.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	315.1	0	BX	0	9.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	315.7	0	BX	0	9.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	316.3	0	BX	0	9.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	316.9	0	BX	0	9.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	317.6	0	BX	0	9.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	318.2	0	BX	0	9.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	318.8	0	BX	0	9.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	319.5	0	BX	0	9.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	320.1	0	BX	0	9.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	320.7	0	BX	0	9.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	321.3	0	BX	0	9.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	322.0	0	BX	0	9.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	322.6	0	BX	0	9.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	323.2	0	BX	0	9.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	323.8	0	BX	0	9.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	324.5	0	BX	0	9.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	325.1	0	BX	0	9.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	325.7	0	BX	0	9.230	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	326.3	0	BX	0	9.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	327.0	0	BX	0	9.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	327.6	0	BX	0	9.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	328.2	0	BX	0	9.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	328.8	0	BX	0	9.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	329.5	0	BX	0	9.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	330.1	0	BX	0	9.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	330.7	0	BX	0	9.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	331.3	0	BX	0	9.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	332.0	0	BX	0	9.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	332.6	0	BX	0	9.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	333.2	0	BX	0	9.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	333.8	0	BX	0	9.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	334.5	0	BX	0	9.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	335.1	0	BX	0	9.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	335.7	0	BX	0	9.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	336.3	0	BX	0	9.010	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	336.9	0	BX	0	9.010	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	337.6	0	BX	0	9.000	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	338.2	0	BX	0	8.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	338.8	0	BX	0	8.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	339.4	0	BX	0	8.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	340.1	0	BX	0	8.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	340.7	0	BX	0	8.960	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	341.3	0	BX	0	8.950	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	341.9	0	BX	0	8.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	342.6	0	BX	0	8.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	343.2	0	BX	0	8.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	343.8	0	BX	0	8.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	344.4	0	BX	0	8.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	345.1	0	BX	0	8.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	345.7	0	BX	0	8.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	346.3	0	BX	0	8.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	346.9	0	BX	0	8.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	347.6	0	BX	0	8.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	348.2	0	BX	0	8.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	348.8	0	BX	0	8.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	349.4	0	BX	0	8.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	350.0	0	BX	0	8.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	350.7	0	BX	0	8.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	351.3	0	BX	0	8.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	351.9	0	BX	0	8.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	352.5	0	BX	0	8.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	353.2	0	BX	0	8.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	353.8	0	BX	0	8.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	354.4	0	BX	0	8.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	355.0	0	BX	0	8.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	355.7	0	BX	0	8.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	356.3	0	BX	0	8.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	356.9	0	BX	0	8.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	357.5	0	BX	0	8.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	358.1	0	BX	0	8.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	358.8	0	BX	0	8.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	359.4	0	BX	0	8.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	360.0	0	BX	0	8.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	360.6	0	BX	0	8.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	361.3	0	BX	0	8.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	361.9	0	BX	0	8.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	362.5	0	BX	0	8.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	363.1	0	BX	0	8.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	363.8	0	BX	0	8.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	364.4	0	BX	0	8.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	365.0	0	BX	0	8.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	365.6	0	BX	0	8.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	366.2	0	BX	0	8.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	366.9	0	BX	0	8.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	367.5	0	BX	0	8.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	368.1	0	BX	0	8.230	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	368.7	0	BX	0	8.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	369.4	0	BX	0	8.189	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	370.0	0	BX	0	8.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	370.6	0	BX	0	8.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	371.2	0	BX	0	8.109	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	371.8	0	BX	0	8.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	372.5	0	BX	0	8.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	373.1	0	BX	0	7.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	373.7	0	BX	0	7.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	374.3	0	BX	0	7.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	375.0	0	BX	0	7.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	375.6	0	BX	0	7.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	376.2	0	BX	0	7.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	376.8	0	BX	0	7.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	377.4	0	BX	0	7.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	378.1	0	BX	0	7.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	378.7	0	BX	0	7.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	379.3	0	BX	0	7.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	379.9	0	BX	0	7.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	380.5	0	BX	0	7.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	381.2	0	BX	0	7.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	381.8	0	BX	0	7.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	382.4	0	BX	0	7.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	383.0	0	BX	0	7.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	383.6	0	BX	0	7.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	384.3	0	BX	0	7.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	384.9	0	BX	0	7.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	385.5	0	BX	0	7.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	386.1	0	BX	0	7.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	386.8	0	BX	0	7.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	387.4	0	BX	0	7.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	388.0	0	BX	0	7.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	388.6	0	BX	0	7.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	389.2	0	BX	0	7.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	389.9	0	BX	0	7.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	390.5	0	BX	0	7.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	391.1	0	BX	0	7.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	391.7	0	BX	0	7.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	392.3	0	BX	0	7.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	393.0	0	BX	0	7.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	393.6	0	BX	0	7.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	394.2	0	BX	0	7.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	394.8	0	BX	0	7.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	395.4	0	BX	0	7.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	396.1	0	BX	0	7.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	396.7	0	BX	0	7.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	397.3	0	BX	0	7.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	397.9	0	BX	0	7.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	398.5	0	BX	0	7.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	399.2	0	BX	0	7.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	399.8	0	BX	0	7.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	400.4	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	401.0	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	401.6	0	BX	0	7.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	402.3	0	BX	0	7.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	402.9	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	403.5	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	404.1	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	404.7	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	405.4	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	406.0	0	BX	0	7.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	406.6	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	407.2	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	407.8	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	408.5	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	409.1	0	BX	0	7.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	409.7	0	BX	0	7.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	410.3	0	BX	0	7.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	410.9	0	BX	0	7.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	411.6	0	BX	0	7.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	412.2	0	BX	0	7.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	412.8	0	BX	0	7.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	413.4	0	BX	0	7.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	414.0	0	BX	0	7.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	414.6	0	BX	0	7.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	415.3	0	BX	0	7.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	415.9	0	BX	0	7.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	416.5	0	BX	0	7.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	417.1	0	BX	0	7.230	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	417.7	0	BX	0	7.220	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	418.4	0	BX	0	7.210	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	419.0	0	BX	0	7.200	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	419.6	0	BX	0	7.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	420.2	0	BX	0	7.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	420.8	0	BX	0	7.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	421.5	0	BX	0	7.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	422.1	0	BX	0	7.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	422.7	0	BX	0	7.140	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	423.3	0	BX	0	7.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	423.9	0	BX	0	7.060	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	424.5	0	BX	0	7.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	425.2	0	BX	0	7.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	425.8	0	BX	0	6.990	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	426.4	0	BX	0	6.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	427.0	0	BX	0	6.950	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	427.6	0	BX	0	6.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	428.3	0	BX	0	6.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	428.9	0	BX	0	6.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	429.5	0	BX	0	6.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	430.1	0	BX	0	6.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	430.7	0	BX	0	6.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	431.3	0	BX	0	6.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	432.0	0	BX	0	6.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	432.6	0	BX	0	6.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	433.2	0	BX	0	6.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	433.8	0	BX	0	6.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	434.4	0	BX	0	6.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	435.0	0	BX	0	6.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	435.7	0	BX	0	6.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	436.3	0	BX	0	6.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	436.9	0	BX	0	6.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	437.5	0	BX	0	6.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	438.1	0	BX	0	6.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	438.8	0	BX	0	6.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	439.4	0	BX	0	6.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	440.0	0	BX	0	6.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	440.6	0	BX	0	6.790	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	441.2	0	BX	0	6.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	441.8	0	BX	0	6.770	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	442.5	0	BX	0	6.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	443.1	0	BX	0	6.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	443.7	0	BX	0	6.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	444.3	0	BX	0	6.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	444.9	0	BX	0	6.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	445.5	0	BX	0	6.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	446.2	0	BX	0	6.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	446.8	0	BX	0	6.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	447.4	0	BX	0	6.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	448.0	0	BX	0	6.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	448.6	0	BX	0	6.720	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	449.2	0	BX	0	6.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	449.9	0	BX	0	6.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	450.5	0	BX	0	6.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	451.1	0	BX	0	6.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	451.7	0	BX	0	6.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	452.3	0	BX	0	6.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	452.9	0	BX	0	6.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	453.6	0	BX	0	6.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	454.2	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	454.8	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	455.4	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	456.0	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	456.6	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	457.3	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	457.9	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	458.5	0	BX	0	6.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	459.1	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	459.7	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	460.3	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	460.9	0	BX	0	6.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	461.6	0	BX	0	6.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	462.2	0	BX	0	6.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	462.8	0	BX	0	6.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	463.4	0	BX	0	6.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	464.0	0	BX	0	6.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	464.6	0	BX	0	6.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	465.3	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	465.9	0	BX	0	6.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	466.5	0	BX	0	6.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	467.1	0	BX	0	6.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	467.7	0	BX	0	6.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	468.3	0	BX	0	6.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	468.9	0	BX	0	6.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	469.6	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	470.2	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	470.8	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	471.4	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	472.0	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	472.6	0	BX	0	6.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	473.2	0	BX	0	6.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	473.9	0	BX	0	6.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	474.5	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	475.1	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	475.7	0	BX	0	6.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	476.3	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	476.9	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	477.6	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	478.2	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	478.8	0	BX	0	6.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	479.4	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	480.0	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	480.6	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	481.2	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	481.9	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	482.5	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	483.1	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	483.7	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	484.3	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	484.9	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	485.5	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	486.2	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	486.8	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	487.4	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	488.0	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	488.6	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	489.2	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	489.8	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	490.4	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	491.1	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	491.7	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	492.3	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	492.9	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	493.5	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	494.1	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	494.7	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	495.4	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	496.0	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	496.6	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	497.2	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	497.8	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	498.4	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	499.0	0	BX	0	6.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	499.6	0	BX	0	6.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	500.3	0	BX	0	6.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	500.9	0	BX	0	6.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	501.5	0	BX	0	6.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	502.1	0	BX	0	6.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	502.7	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	503.3	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	503.9	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	504.5	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	505.2	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	505.8	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	506.4	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	507.0	0	BX	0	6.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	507.6	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	508.2	0	BX	0	6.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	508.8	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	509.4	0	BX	0	6.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	510.1	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	510.7	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	511.3	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	511.9	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	512.5	0	BX	0	6.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	513.1	0	BX	0	6.630	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	513.7	0	BX	0	6.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	514.3	0	BX	0	6.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	515.0	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	515.6	0	BX	0	6.620	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	516.2	0	BX	0	6.610	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	516.8	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	517.4	0	BX	0	6.600	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	518.0	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	518.6	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	519.2	0	BX	0	6.590	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	519.9	0	BX	0	6.580	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	520.5	0	BX	0	6.560	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	521.1	0	BX	0	6.570	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	521.7	0	BX	0	6.550	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	522.3	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	522.9	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	523.5	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	524.1	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	524.7	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	525.4	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	526.0	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	526.6	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	527.2	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	527.8	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	528.4	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	529.0	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	529.6	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	530.2	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	530.9	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	531.5	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	532.1	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	532.7	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	533.3	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	533.9	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	534.5	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	535.1	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	535.7	0	BX	0	6.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	536.3	0	BX	0	6.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	537.0	0	BX	0	6.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	537.6	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	538.2	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	538.8	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	539.4	0	BX	0	6.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	540.0	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	540.6	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	541.2	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	541.8	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	542.4	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	543.1	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	543.7	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	544.3	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	544.9	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	545.5	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	546.1	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	546.7	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	547.3	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	547.9	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	548.5	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	549.2	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	549.8	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	550.4	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	551.0	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	551.6	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	552.2	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	552.8	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	553.4	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	554.0	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	554.6	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	555.2	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	555.9	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	556.5	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	557.1	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	557.7	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	558.3	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	558.9	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	559.5	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	560.1	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	560.7	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	561.3	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	561.9	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	562.6	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	563.2	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	563.8	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	564.4	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	565.0	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	565.6	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	566.2	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	566.8	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	567.4	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	568.0	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	568.6	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	569.2	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	569.8	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	570.5	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	571.1	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	571.7	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	572.3	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	572.9	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	573.5	0	BX	0	6.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	574.1	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	574.7	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	575.3	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	575.9	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	576.5	0	BX	0	6.350	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	577.1	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	577.7	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	578.4	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	579.0	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	579.6	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	580.2	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	580.8	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	581.4	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	582.0	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	582.6	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	583.2	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	583.8	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	584.4	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	585.0	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	585.6	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	586.2	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	586.9	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	587.5	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	588.1	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	588.7	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	589.3	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	589.9	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	590.5	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	591.1	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	591.7	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	592.3	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	592.9	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	593.5	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	594.1	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	594.7	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	595.3	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	596.0	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	596.6	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	597.2	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	597.8	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	598.4	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	599.0	0	BX	0	6.330	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	599.6	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	600.2	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	600.8	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	601.4	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	602.0	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	602.6	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	603.2	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	603.8	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	604.4	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	605.0	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	605.6	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	606.2	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	606.9	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	607.5	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	608.1	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	608.7	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	609.3	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	609.9	0	BX	0	6.470	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	610.5	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	611.1	0	BX	0	6.490	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	611.7	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	612.3	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	612.9	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	613.5	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	614.1	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	614.7	0	BX	0	6.540	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	615.3	0	BX	0	6.530	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	615.9	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	616.5	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	617.1	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	617.7	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	618.3	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	619.0	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	619.6	0	BX	0	6.500	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	620.2	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	620.8	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	621.4	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	622.0	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	622.6	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	623.2	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	623.8	0	BX	0	6.520	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	624.4	0	BX	0	6.510	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	625.0	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	625.6	0	BX	0	6.480	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	626.2	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	626.8	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	627.4	0	BX	0	6.460	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	628.0	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	628.6	0	BX	0	6.450	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	629.2	0	BX	0	6.440	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	629.8	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	630.4	0	BX	0	6.430	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	631.0	0	BX	0	6.420	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	631.6	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	632.2	0	BX	0	6.400	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	632.8	0	BX	0	6.410	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	633.4	0	BX	0	6.390	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	634.1	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	634.7	0	BX	0	6.380	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	635.3	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	635.9	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	636.5	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	637.1	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	637.7	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	638.3	0	BX	0	6.370	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	638.9	0	BX	0	6.360	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	639.5	0	BX	0	6.340	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	640.1	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	640.7	0	BX	0	6.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	641.3	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	641.9	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	642.5	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	643.1	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	643.7	0	BX	0	6.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	644.3	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	644.9	0	BX	0	6.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	645.5	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	646.1	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	646.7	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	647.3	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	647.9	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	648.5	0	BX	0	6.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	649.1	0	BX	0	6.260	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	649.7	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	650.3	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	650.9	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	651.5	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	652.1	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	652.7	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	653.3	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	653.9	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	654.5	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	655.1	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	655.7	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	656.3	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	656.9	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	657.6	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	658.2	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	658.8	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	659.4	0	BX	0	6.250	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	660.0	0	BX	0	6.270	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	660.6	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	661.2	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	661.8	0	BX	0	6.290	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	662.4	0	BX	0	6.320	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	663.0	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	663.6	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	664.2	0	BX	0	6.310	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	664.8	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	665.4	0	BX	0	6.300	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	666.0	0	BX	0	6.280	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	666.6	0	BX	0	6.240	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	667.2	0	BX	0	6.180	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	667.8	0	BX	0	6.170	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	668.4	0	BX	0	6.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	669.0	0	BX	0	6.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	669.6	0	BX	0	6.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	670.2	0	BX	0	6.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	670.8	0	BX	0	6.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	671.4	0	BX	0	6.160	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	672.0	0	BX	0	6.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	672.6	0	BX	0	6.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	673.2	0	BX	0	6.150	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	673.8	0	BX	0	6.130	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	674.4	0	BX	0	6.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	675.0	0	BX	0	6.120	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	675.6	0	BX	0	6.110	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	676.2	0	BX	0	6.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	676.8	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	677.4	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	678.0	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	678.6	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	679.2	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	679.8	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	680.4	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	681.0	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	681.6	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	682.2	0	BX	0	6.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	682.8	0	BX	0	6.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	683.4	0	BX	0	6.100	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	684.0	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	684.6	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	685.2	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	685.8	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	686.4	0	BX	0	6.090	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	687.0	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	687.6	0	BX	0	6.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	688.2	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	688.8	0	BX	0	6.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	689.4	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	690.0	0	BX	0	6.080	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	690.6	0	BX	0	6.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	691.2	0	BX	0	6.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	691.8	0	BX	0	6.070	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	692.4	0	BX	0	6.050	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	693.0	0	BX	0	6.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	693.6	0	BX	0	6.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	694.2	0	BX	0	6.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	694.8	0	BX	0	6.040	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	695.4	0	BX	0	6.030	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	696.0	0	BX	0	6.020	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	696.6	0	BX	0	6.010	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	697.2	0	BX	0	6.000	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	697.8	0	BX	0	5.980	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	698.4	0	BX	0	5.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	699.0	0	BX	0	5.970	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	699.6	0	BX	0	5.930	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	700.2	0	BX	0	5.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	700.8	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	701.4	0	BX	0	5.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	702.0	0	BX	0	5.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	702.6	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	703.2	0	BX	0	5.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	703.8	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	704.4	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	705.0	0	BX	0	5.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	705.5	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	706.1	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	706.7	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	707.3	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	707.9	0	BX	0	5.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	708.5	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	709.1	0	BX	0	5.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	709.7	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	710.3	0	BX	0	5.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	710.9	0	BX	0	5.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	711.5	0	BX	0	5.910	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	712.1	0	BX	0	5.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	712.7	0	BX	0	5.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	713.3	0	BX	0	5.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	713.9	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	714.5	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	715.1	0	BX	0	5.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	715.7	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	716.3	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	716.9	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	717.5	0	BX	0	5.900	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	718.1	0	BX	0	5.890	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	718.7	0	BX	0	5.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	719.3	0	BX	0	5.920	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	719.9	0	BX	0	5.880	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	720.5	0	BX	0	5.870	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	721.1	0	BX	0	5.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	721.7	0	BX	0	5.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	722.3	0	BX	0	5.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	722.9	0	BX	0	5.850	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	723.5	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	724.1	0	BX	0	5.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	724.7	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	725.3	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	725.9	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	726.5	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	727.1	0	BX	0	5.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	727.7	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	728.3	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	728.8	0	BX	0	5.840	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	729.4	0	BX	0	5.860	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	730.0	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	730.6	0	BX	0	5.830	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	731.2	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	731.8	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	732.4	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	733.0	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	733.6	0	BX	0	5.820	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	734.2	0	BX	0	5.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	734.8	0	BX	0	5.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	735.4	0	BX	0	5.800	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	736.0	0	BX	0	5.790	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	736.6	0	BX	0	5.790	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	737.2	0	BX	0	5.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	737.8	0	BX	0	5.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	738.4	0	BX	0	5.780	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	739.0	0	BX	0	5.770	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	739.6	0	BX	0	5.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	740.2	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	740.8	0	BX	0	5.760	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	741.4	0	BX	0	5.740	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	742.0	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	742.6	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	743.2	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	743.7	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	744.3	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	744.9	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	745.5	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	746.1	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	746.7	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	747.3	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	747.9	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	748.5	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	749.1	0	BX	0	5.750	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	749.7	0	BX	0	5.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	750.3	0	BX	0	5.730	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	750.9	0	BX	0	5.710	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	751.5	0	BX	0	5.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	752.1	0	BX	0	5.700	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	752.7	0	BX	0	5.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	753.3	0	BX	0	5.690	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	753.9	0	BX	0	5.680	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	754.5	0	BX	0	5.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	755.1	0	BX	0	5.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	755.7	0	BX	0	5.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	756.2	0	BX	0	5.670	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	756.8	0	BX	0	5.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	757.4	0	BX	0	5.660	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	758.0	0	BX	0	5.650	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	758.6	0	BX	0	5.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	759.2	0	BX	0	5.640	0
@628___1994615	003	C	12/06/1994	09:39	126.6833	8.7833	0	759.8	0	BX	0	0.000	
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	0.6	0	BX	0	99.900	8
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	1.3	0	BX	0	99.900	8
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	1.9	0	BX	0	99.900	8
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	2.6	0	BX	0	99.900	8
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	3.2	0	BX	0	99.900	
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	3.7	0	BX	0	28.017	
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	3.9	0	BX	0	28.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	4.5	0	BX	0	28.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	5.2	0	BX	0	28.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	5.8	0	BX	0	28.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	6.5	0	BX	0	28.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	7.1	0	BX	0	28.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	7.8	0	BX	0	28.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	8.4	0	BX	0	28.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	9.1	0	BX	0	28.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	9.7	0	BX	0	28.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	10.3	0	BX	0	28.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	11.0	0	BX	0	28.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	11.6	0	BX	0	28.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	12.3	0	BX	0	28.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	12.9	0	BX	0	28.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	13.6	0	BX	0	28.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	14.2	0	BX	0	28.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	14.9	0	BX	0	28.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	15.5	0	BX	0	28.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	16.2	0	BX	0	28.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	16.8	0	BX	0	28.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	17.5	0	BX	0	28.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	18.1	0	BX	0	28.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	18.8	0	BX	0	28.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	19.4	0	BX	0	28.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	20.0	0	BX	0	28.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	20.7	0	BX	0	28.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	21.3	0	BX	0	28.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	22.0	0	BX	0	28.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	22.6	0	BX	0	28.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	23.3	0	BX	0	28.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	23.9	0	BX	0	28.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	24.6	0	BX	0	28.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	25.2	0	BX	0	28.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	25.9	0	BX	0	28.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	26.5	0	BX	0	28.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	27.1	0	BX	0	28.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	27.8	0	BX	0	28.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	28.4	0	BX	0	28.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	29.1	0	BX	0	28.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	29.7	0	BX	0	28.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	30.4	0	BX	0	28.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	31.0	0	BX	0	28.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	31.7	0	BX	0	28.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	32.3	0	BX	0	28.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	33.0	0	BX	0	28.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	33.6	0	BX	0	28.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	34.2	0	BX	0	28.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	34.9	0	BX	0	28.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	35.5	0	BX	0	28.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	36.2	0	BX	0	28.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	36.8	0	BX	0	28.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	37.5	0	BX	0	28.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	38.1	0	BX	0	28.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	38.8	0	BX	0	27.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	39.4	0	BX	0	27.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	40.0	0	BX	0	27.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	40.7	0	BX	0	27.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	41.3	0	BX	0	27.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	42.0	0	BX	0	27.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	42.6	0	BX	0	27.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	43.3	0	BX	0	27.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	43.9	0	BX	0	27.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	44.6	0	BX	0	27.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	45.2	0	BX	0	27.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	45.8	0	BX	0	27.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	46.5	0	BX	0	27.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	47.1	0	BX	0	27.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	47.8	0	BX	0	27.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	48.4	0	BX	0	27.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	49.1	0	BX	0	27.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	49.7	0	BX	0	27.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	50.4	0	BX	0	27.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	51.0	0	BX	0	27.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	51.6	0	BX	0	27.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	52.3	0	BX	0	27.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	52.9	0	BX	0	27.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	53.6	0	BX	0	27.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	54.2	0	BX	0	27.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	54.9	0	BX	0	27.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	55.5	0	BX	0	27.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	56.1	0	BX	0	27.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	56.8	0	BX	0	27.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	57.4	0	BX	0	27.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	58.1	0	BX	0	27.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	58.7	0	BX	0	27.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	59.4	0	BX	0	27.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	60.0	0	BX	0	27.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	60.6	0	BX	0	27.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	61.3	0	BX	0	27.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	61.9	0	BX	0	27.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	62.6	0	BX	0	27.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	63.2	0	BX	0	27.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	63.9	0	BX	0	27.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	64.5	0	BX	0	27.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	65.1	0	BX	0	27.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	65.8	0	BX	0	27.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	66.4	0	BX	0	27.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	67.1	0	BX	0	27.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	67.7	0	BX	0	27.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	68.4	0	BX	0	26.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	69.0	0	BX	0	26.960	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	69.6	0	BX	0	26.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	70.3	0	BX	0	26.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	70.9	0	BX	0	26.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	71.6	0	BX	0	26.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	72.2	0	BX	0	26.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	72.9	0	BX	0	26.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	73.5	0	BX	0	26.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	74.1	0	BX	0	26.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	74.8	0	BX	0	26.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	75.4	0	BX	0	26.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	76.1	0	BX	0	26.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	76.7	0	BX	0	26.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	77.4	0	BX	0	26.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	78.0	0	BX	0	25.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	78.6	0	BX	0	25.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	79.3	0	BX	0	25.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	79.9	0	BX	0	25.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	80.6	0	BX	0	25.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	81.2	0	BX	0	25.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	81.8	0	BX	0	25.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	82.5	0	BX	0	25.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	83.1	0	BX	0	25.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	83.8	0	BX	0	24.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	84.4	0	BX	0	24.890	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	85.1	0	BX	0	24.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	85.7	0	BX	0	24.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	86.3	0	BX	0	24.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	87.0	0	BX	0	24.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	87.6	0	BX	0	24.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	88.3	0	BX	0	24.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	88.9	0	BX	0	24.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	89.5	0	BX	0	24.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	90.2	0	BX	0	24.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	90.8	0	BX	0	24.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	91.5	0	BX	0	24.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	92.1	0	BX	0	24.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	92.7	0	BX	0	24.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	93.4	0	BX	0	24.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	94.0	0	BX	0	24.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	94.7	0	BX	0	24.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	95.3	0	BX	0	24.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	96.0	0	BX	0	23.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	96.6	0	BX	0	23.890	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	97.2	0	BX	0	23.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	97.9	0	BX	0	23.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	98.5	0	BX	0	23.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	99.2	0	BX	0	23.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	99.8	0	BX	0	23.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	100.4	0	BX	0	23.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	101.1	0	BX	0	23.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	101.7	0	BX	0	23.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	102.4	0	BX	0	23.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	103.0	0	BX	0	23.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	103.6	0	BX	0	23.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	104.3	0	BX	0	23.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	104.9	0	BX	0	23.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	105.6	0	BX	0	23.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	106.2	0	BX	0	23.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	106.8	0	BX	0	23.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	107.5	0	BX	0	23.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	108.1	0	BX	0	23.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	108.8	0	BX	0	23.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	109.4	0	BX	0	23.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	110.0	0	BX	0	23.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	110.7	0	BX	0	23.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	111.3	0	BX	0	23.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	112.0	0	BX	0	22.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	112.6	0	BX	0	22.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	113.2	0	BX	0	22.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	113.9	0	BX	0	22.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	114.5	0	BX	0	22.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	115.2	0	BX	0	22.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	115.8	0	BX	0	22.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	116.4	0	BX	0	22.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	117.1	0	BX	0	22.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	117.7	0	BX	0	22.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	118.4	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	119.0	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	119.6	0	BX	0	22.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	120.3	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	120.9	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	121.5	0	BX	0	22.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	122.2	0	BX	0	22.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	122.8	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	123.5	0	BX	0	22.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	124.1	0	BX	0	22.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	124.7	0	BX	0	22.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	125.4	0	BX	0	22.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	126.0	0	BX	0	22.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	126.7	0	BX	0	22.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	127.3	0	BX	0	22.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	127.9	0	BX	0	22.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	128.6	0	BX	0	21.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	129.2	0	BX	0	21.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	129.9	0	BX	0	21.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	130.5	0	BX	0	21.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	131.1	0	BX	0	21.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	131.8	0	BX	0	21.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	132.4	0	BX	0	21.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	133.0	0	BX	0	21.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	133.7	0	BX	0	21.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	134.3	0	BX	0	21.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	135.0	0	BX	0	21.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	135.6	0	BX	0	21.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	136.2	0	BX	0	21.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	136.9	0	BX	0	21.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	137.5	0	BX	0	21.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	138.1	0	BX	0	21.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	138.8	0	BX	0	20.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	139.4	0	BX	0	20.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	140.1	0	BX	0	20.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	140.7	0	BX	0	20.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	141.3	0	BX	0	20.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	142.0	0	BX	0	20.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	142.6	0	BX	0	20.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	143.3	0	BX	0	20.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	143.9	0	BX	0	20.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	144.5	0	BX	0	20.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	145.2	0	BX	0	19.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	145.8	0	BX	0	19.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	146.4	0	BX	0	19.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	147.1	0	BX	0	19.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	147.7	0	BX	0	19.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	148.4	0	BX	0	19.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	149.0	0	BX	0	19.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	149.6	0	BX	0	19.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	150.3	0	BX	0	19.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	150.9	0	BX	0	19.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	151.5	0	BX	0	19.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	152.2	0	BX	0	18.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	152.8	0	BX	0	18.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	153.4	0	BX	0	18.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	154.1	0	BX	0	18.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	154.7	0	BX	0	18.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	155.4	0	BX	0	18.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	156.0	0	BX	0	18.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	156.6	0	BX	0	18.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	157.3	0	BX	0	18.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	157.9	0	BX	0	18.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	158.5	0	BX	0	18.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	159.2	0	BX	0	18.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	159.8	0	BX	0	18.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	160.5	0	BX	0	18.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	161.1	0	BX	0	18.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	161.7	0	BX	0	18.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	162.4	0	BX	0	18.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	163.0	0	BX	0	18.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	163.6	0	BX	0	18.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	164.3	0	BX	0	18.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	164.9	0	BX	0	18.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	165.5	0	BX	0	18.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	166.2	0	BX	0	17.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	166.8	0	BX	0	17.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	167.4	0	BX	0	17.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	168.1	0	BX	0	17.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	168.7	0	BX	0	17.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	169.4	0	BX	0	17.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	170.0	0	BX	0	17.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	170.6	0	BX	0	17.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	171.3	0	BX	0	17.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	171.9	0	BX	0	17.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	172.5	0	BX	0	17.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	173.2	0	BX	0	17.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	173.8	0	BX	0	17.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	174.4	0	BX	0	17.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	175.1	0	BX	0	17.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	175.7	0	BX	0	17.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	176.3	0	BX	0	17.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	177.0	0	BX	0	17.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	177.6	0	BX	0	17.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	178.3	0	BX	0	17.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	178.9	0	BX	0	17.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	179.5	0	BX	0	17.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	180.2	0	BX	0	17.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	180.8	0	BX	0	16.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	181.4	0	BX	0	16.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	182.1	0	BX	0	16.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	182.7	0	BX	0	16.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	183.3	0	BX	0	16.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	184.0	0	BX	0	16.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	184.6	0	BX	0	16.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	185.2	0	BX	0	16.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	185.9	0	BX	0	16.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	186.5	0	BX	0	16.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	187.1	0	BX	0	15.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	187.8	0	BX	0	15.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	188.4	0	BX	0	15.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	189.0	0	BX	0	15.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	189.7	0	BX	0	15.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	190.3	0	BX	0	15.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	190.9	0	BX	0	15.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	191.6	0	BX	0	15.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	192.2	0	BX	0	15.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	192.9	0	BX	0	15.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	193.5	0	BX	0	15.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	194.1	0	BX	0	15.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	194.8	0	BX	0	15.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	195.4	0	BX	0	15.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	196.0	0	BX	0	15.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	196.7	0	BX	0	15.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	197.3	0	BX	0	15.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	197.9	0	BX	0	15.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	198.6	0	BX	0	15.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	199.2	0	BX	0	15.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	199.8	0	BX	0	15.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	200.5	0	BX	0	15.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	201.1	0	BX	0	15.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	201.7	0	BX	0	15.610	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	202.4	0	BX	0	15.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	203.0	0	BX	0	15.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	203.6	0	BX	0	15.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	204.3	0	BX	0	15.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	204.9	0	BX	0	15.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	205.5	0	BX	0	15.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	206.2	0	BX	0	15.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	206.8	0	BX	0	15.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	207.4	0	BX	0	15.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	208.1	0	BX	0	15.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	208.7	0	BX	0	15.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	209.3	0	BX	0	15.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	210.0	0	BX	0	15.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	210.6	0	BX	0	15.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	211.2	0	BX	0	15.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	211.9	0	BX	0	15.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	212.5	0	BX	0	14.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	213.1	0	BX	0	14.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	213.8	0	BX	0	14.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	214.4	0	BX	0	14.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	215.0	0	BX	0	14.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	215.7	0	BX	0	14.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	216.3	0	BX	0	14.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	216.9	0	BX	0	14.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	217.6	0	BX	0	14.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	218.2	0	BX	0	14.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	218.8	0	BX	0	14.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	219.4	0	BX	0	14.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	220.1	0	BX	0	14.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	220.7	0	BX	0	14.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	221.3	0	BX	0	14.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	222.0	0	BX	0	14.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	222.6	0	BX	0	14.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	223.2	0	BX	0	14.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	223.9	0	BX	0	14.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	224.5	0	BX	0	14.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	225.1	0	BX	0	14.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	225.8	0	BX	0	14.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	226.4	0	BX	0	14.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	227.0	0	BX	0	14.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	227.7	0	BX	0	14.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	228.3	0	BX	0	14.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	228.9	0	BX	0	14.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	229.6	0	BX	0	14.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	230.2	0	BX	0	14.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	230.8	0	BX	0	14.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	231.5	0	BX	0	14.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	232.1	0	BX	0	14.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	232.7	0	BX	0	14.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	233.4	0	BX	0	13.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	234.0	0	BX	0	13.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	234.6	0	BX	0	13.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	235.2	0	BX	0	13.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	235.9	0	BX	0	13.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	236.5	0	BX	0	13.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	237.1	0	BX	0	13.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	237.8	0	BX	0	13.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	238.4	0	BX	0	13.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	239.0	0	BX	0	13.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	239.7	0	BX	0	13.610	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	240.3	0	BX	0	13.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	240.9	0	BX	0	13.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	241.6	0	BX	0	13.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	242.2	0	BX	0	13.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	242.8	0	BX	0	13.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	243.4	0	BX	0	12.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	244.1	0	BX	0	12.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	244.7	0	BX	0	12.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	245.3	0	BX	0	12.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	246.0	0	BX	0	12.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	246.6	0	BX	0	12.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	247.2	0	BX	0	12.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	247.9	0	BX	0	12.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	248.5	0	BX	0	12.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	249.1	0	BX	0	12.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	249.8	0	BX	0	12.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	250.4	0	BX	0	12.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	251.0	0	BX	0	12.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	251.6	0	BX	0	12.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	252.3	0	BX	0	12.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	252.9	0	BX	0	12.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	253.5	0	BX	0	12.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	254.2	0	BX	0	12.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	254.8	0	BX	0	12.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	255.4	0	BX	0	12.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	256.1	0	BX	0	12.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	256.7	0	BX	0	12.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	257.3	0	BX	0	12.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	257.9	0	BX	0	12.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	258.6	0	BX	0	12.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	259.2	0	BX	0	11.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	259.8	0	BX	0	11.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	260.5	0	BX	0	11.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	261.1	0	BX	0	11.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	261.7	0	BX	0	11.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	262.4	0	BX	0	11.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	263.0	0	BX	0	11.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	263.6	0	BX	0	11.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	264.2	0	BX	0	11.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	264.9	0	BX	0	11.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	265.5	0	BX	0	11.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	266.1	0	BX	0	11.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	266.8	0	BX	0	11.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	267.4	0	BX	0	11.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	268.0	0	BX	0	11.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	268.6	0	BX	0	11.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	269.3	0	BX	0	11.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	269.9	0	BX	0	11.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	270.5	0	BX	0	11.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	271.2	0	BX	0	11.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	271.8	0	BX	0	11.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	272.4	0	BX	0	11.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	273.0	0	BX	0	11.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	273.7	0	BX	0	11.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	274.3	0	BX	0	11.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	274.9	0	BX	0	11.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	275.6	0	BX	0	10.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	276.2	0	BX	0	10.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	276.8	0	BX	0	10.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	277.4	0	BX	0	10.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	278.1	0	BX	0	10.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	278.7	0	BX	0	10.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	279.3	0	BX	0	10.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	280.0	0	BX	0	10.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	280.6	0	BX	0	10.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	281.2	0	BX	0	10.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	281.8	0	BX	0	10.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	282.5	0	BX	0	10.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	283.1	0	BX	0	10.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	283.7	0	BX	0	10.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	284.4	0	BX	0	10.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	285.0	0	BX	0	10.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	285.6	0	BX	0	10.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	286.2	0	BX	0	10.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	286.9	0	BX	0	10.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	287.5	0	BX	0	10.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	288.1	0	BX	0	10.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	288.7	0	BX	0	10.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	289.4	0	BX	0	10.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	290.0	0	BX	0	10.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	290.6	0	BX	0	10.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	291.3	0	BX	0	10.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	291.9	0	BX	0	9.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	292.5	0	BX	0	9.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	293.1	0	BX	0	9.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	293.8	0	BX	0	9.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	294.4	0	BX	0	9.890	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	295.0	0	BX	0	9.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	295.7	0	BX	0	9.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	296.3	0	BX	0	9.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	296.9	0	BX	0	9.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	297.5	0	BX	0	9.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	298.2	0	BX	0	9.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	298.8	0	BX	0	9.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	299.4	0	BX	0	9.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	300.0	0	BX	0	9.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	300.7	0	BX	0	9.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	301.3	0	BX	0	9.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	301.9	0	BX	0	9.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	302.5	0	BX	0	9.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	303.2	0	BX	0	9.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	303.8	0	BX	0	9.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	304.4	0	BX	0	9.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	305.1	0	BX	0	9.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	305.7	0	BX	0	9.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	306.3	0	BX	0	9.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	306.9	0	BX	0	9.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	307.6	0	BX	0	9.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	308.2	0	BX	0	9.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	308.8	0	BX	0	9.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	309.4	0	BX	0	9.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	310.1	0	BX	0	9.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	310.7	0	BX	0	9.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	311.3	0	BX	0	9.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	311.9	0	BX	0	9.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	312.6	0	BX	0	9.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	313.2	0	BX	0	9.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	313.8	0	BX	0	9.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	314.4	0	BX	0	9.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	315.1	0	BX	0	9.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	315.7	0	BX	0	9.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	316.3	0	BX	0	9.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	316.9	0	BX	0	9.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	317.6	0	BX	0	9.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	318.2	0	BX	0	9.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	318.8	0	BX	0	9.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	319.5	0	BX	0	9.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	320.1	0	BX	0	9.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	320.7	0	BX	0	9.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	321.3	0	BX	0	9.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	322.0	0	BX	0	9.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	322.6	0	BX	0	9.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	323.2	0	BX	0	9.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	323.8	0	BX	0	9.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	324.5	0	BX	0	9.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	325.1	0	BX	0	9.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	325.7	0	BX	0	8.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	326.3	0	BX	0	8.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	327.0	0	BX	0	8.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	327.6	0	BX	0	8.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	328.2	0	BX	0	8.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	328.8	0	BX	0	8.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	329.5	0	BX	0	8.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	330.1	0	BX	0	8.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	330.7	0	BX	0	8.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	331.3	0	BX	0	8.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	332.0	0	BX	0	8.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	332.6	0	BX	0	8.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	333.2	0	BX	0	8.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	333.8	0	BX	0	8.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	334.5	0	BX	0	8.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	335.1	0	BX	0	8.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	335.7	0	BX	0	8.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	336.3	0	BX	0	8.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	336.9	0	BX	0	8.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	337.6	0	BX	0	8.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	338.2	0	BX	0	8.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	338.8	0	BX	0	8.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	339.4	0	BX	0	8.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	340.1	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	340.7	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	341.3	0	BX	0	8.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	341.9	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	342.6	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	343.2	0	BX	0	8.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	343.8	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	344.4	0	BX	0	8.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	345.1	0	BX	0	8.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	345.7	0	BX	0	8.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	346.3	0	BX	0	8.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	346.9	0	BX	0	8.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	347.6	0	BX	0	8.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	348.2	0	BX	0	8.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	348.8	0	BX	0	8.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	349.4	0	BX	0	8.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	350.0	0	BX	0	8.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	350.7	0	BX	0	8.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	351.3	0	BX	0	8.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	351.9	0	BX	0	8.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	352.5	0	BX	0	8.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	353.2	0	BX	0	8.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	353.8	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	354.4	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	355.0	0	BX	0	8.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	355.7	0	BX	0	8.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	356.3	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	356.9	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	357.5	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	358.1	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	358.8	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	359.4	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	360.0	0	BX	0	8.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	360.6	0	BX	0	8.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	361.3	0	BX	0	8.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	361.9	0	BX	0	8.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	362.5	0	BX	0	8.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	363.1	0	BX	0	8.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	363.8	0	BX	0	8.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	364.4	0	BX	0	8.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	365.0	0	BX	0	8.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	365.6	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	366.2	0	BX	0	8.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	366.9	0	BX	0	8.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	367.5	0	BX	0	8.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	368.1	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	368.7	0	BX	0	8.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	369.4	0	BX	0	8.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	370.0	0	BX	0	8.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	370.6	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	371.2	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	371.8	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	372.5	0	BX	0	8.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	373.1	0	BX	0	8.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	373.7	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	374.3	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	375.0	0	BX	0	8.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	375.6	0	BX	0	8.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	376.2	0	BX	0	8.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	376.8	0	BX	0	8.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	377.4	0	BX	0	8.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	378.1	0	BX	0	8.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	378.7	0	BX	0	8.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	379.3	0	BX	0	8.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	379.9	0	BX	0	8.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	380.5	0	BX	0	8.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	381.2	0	BX	0	8.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	381.8	0	BX	0	8.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	382.4	0	BX	0	8.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	383.0	0	BX	0	8.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	383.6	0	BX	0	8.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	384.3	0	BX	0	8.189	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	384.9	0	BX	0	8.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	385.5	0	BX	0	8.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	386.1	0	BX	0	8.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	386.8	0	BX	0	8.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	387.4	0	BX	0	8.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	388.0	0	BX	0	8.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	388.6	0	BX	0	8.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	389.2	0	BX	0	8.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	389.9	0	BX	0	8.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	390.5	0	BX	0	8.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	391.1	0	BX	0	8.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	391.7	0	BX	0	8.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	392.3	0	BX	0	8.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	393.0	0	BX	0	8.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	393.6	0	BX	0	8.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	394.2	0	BX	0	8.119	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	394.8	0	BX	0	8.119	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	395.4	0	BX	0	8.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	396.1	0	BX	0	8.119	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	396.7	0	BX	0	8.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	397.3	0	BX	0	8.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	397.9	0	BX	0	8.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	398.5	0	BX	0	8.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	399.2	0	BX	0	8.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	399.8	0	BX	0	7.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	400.4	0	BX	0	7.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	401.0	0	BX	0	7.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	401.6	0	BX	0	7.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	402.3	0	BX	0	7.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	402.9	0	BX	0	7.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	403.5	0	BX	0	7.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	404.1	0	BX	0	7.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	404.7	0	BX	0	7.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	405.4	0	BX	0	7.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	406.0	0	BX	0	7.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	406.6	0	BX	0	7.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	407.2	0	BX	0	7.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	407.8	0	BX	0	7.610	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	408.5	0	BX	0	7.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	409.1	0	BX	0	7.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	409.7	0	BX	0	7.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	410.3	0	BX	0	7.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	410.9	0	BX	0	7.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	411.6	0	BX	0	7.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	412.2	0	BX	0	7.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	412.8	0	BX	0	7.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	413.4	0	BX	0	7.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	414.0	0	BX	0	7.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	414.6	0	BX	0	7.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	415.3	0	BX	0	7.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	415.9	0	BX	0	7.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	416.5	0	BX	0	7.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	417.1	0	BX	0	7.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	417.7	0	BX	0	7.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	418.4	0	BX	0	7.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	419.0	0	BX	0	7.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	419.6	0	BX	0	7.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	420.2	0	BX	0	7.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	420.8	0	BX	0	7.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	421.5	0	BX	0	7.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	422.1	0	BX	0	7.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	422.7	0	BX	0	7.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	423.3	0	BX	0	7.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	423.9	0	BX	0	7.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	424.5	0	BX	0	7.370	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	425.2	0	BX	0	7.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	425.8	0	BX	0	7.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	426.4	0	BX	0	7.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	427.0	0	BX	0	7.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	427.6	0	BX	0	7.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	428.3	0	BX	0	7.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	428.9	0	BX	0	7.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	429.5	0	BX	0	7.280	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	430.1	0	BX	0	7.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	430.7	0	BX	0	7.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	431.3	0	BX	0	7.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	432.0	0	BX	0	7.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	432.6	0	BX	0	7.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	433.2	0	BX	0	7.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	433.8	0	BX	0	7.210	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	434.4	0	BX	0	7.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	435.0	0	BX	0	7.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	435.7	0	BX	0	7.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	436.3	0	BX	0	7.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	436.9	0	BX	0	7.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	437.5	0	BX	0	7.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	438.1	0	BX	0	7.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	438.8	0	BX	0	7.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	439.4	0	BX	0	7.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	440.0	0	BX	0	7.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	440.6	0	BX	0	7.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	441.2	0	BX	0	7.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	441.8	0	BX	0	7.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	442.5	0	BX	0	7.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	443.1	0	BX	0	7.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	443.7	0	BX	0	7.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	444.3	0	BX	0	7.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	444.9	0	BX	0	7.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	445.5	0	BX	0	7.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	446.2	0	BX	0	7.030	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	446.8	0	BX	0	7.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	447.4	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	448.0	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	448.6	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	449.2	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	449.9	0	BX	0	6.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	450.5	0	BX	0	6.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	451.1	0	BX	0	6.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	451.7	0	BX	0	6.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	452.3	0	BX	0	6.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	452.9	0	BX	0	6.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	453.6	0	BX	0	6.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	454.2	0	BX	0	6.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	454.8	0	BX	0	6.850	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	455.4	0	BX	0	6.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	456.0	0	BX	0	6.890	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	456.6	0	BX	0	6.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	457.3	0	BX	0	6.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	457.9	0	BX	0	6.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	458.5	0	BX	0	6.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	459.1	0	BX	0	7.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	459.7	0	BX	0	7.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	460.3	0	BX	0	7.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	460.9	0	BX	0	7.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	461.6	0	BX	0	7.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	462.2	0	BX	0	7.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	462.8	0	BX	0	7.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	463.4	0	BX	0	7.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	464.0	0	BX	0	7.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	464.6	0	BX	0	7.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	465.3	0	BX	0	7.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	465.9	0	BX	0	7.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	466.5	0	BX	0	7.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	467.1	0	BX	0	6.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	467.7	0	BX	0	6.970	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	468.3	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	468.9	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	469.6	0	BX	0	6.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	470.2	0	BX	0	6.980	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	470.8	0	BX	0	6.960	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	471.4	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	472.0	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	472.6	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	473.2	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	473.9	0	BX	0	6.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	474.5	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	475.1	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	475.7	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	476.3	0	BX	0	6.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	476.9	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	477.6	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	478.2	0	BX	0	6.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	478.8	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	479.4	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	480.0	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	480.6	0	BX	0	6.960	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	481.2	0	BX	0	6.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	481.9	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	482.5	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	483.1	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	483.7	0	BX	0	6.930	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	484.3	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	484.9	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	485.5	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	486.2	0	BX	0	6.900	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	486.8	0	BX	0	6.910	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	487.4	0	BX	0	6.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	488.0	0	BX	0	6.870	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	488.6	0	BX	0	6.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	489.2	0	BX	0	6.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	489.8	0	BX	0	6.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	490.4	0	BX	0	6.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	491.1	0	BX	0	6.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	491.7	0	BX	0	6.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	492.3	0	BX	0	6.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	492.9	0	BX	0	6.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	493.5	0	BX	0	6.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	494.1	0	BX	0	6.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	494.7	0	BX	0	6.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	495.4	0	BX	0	6.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	496.0	0	BX	0	6.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	496.6	0	BX	0	6.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	497.2	0	BX	0	6.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	497.8	0	BX	0	6.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	498.4	0	BX	0	6.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	499.0	0	BX	0	6.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	499.6	0	BX	0	6.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	500.3	0	BX	0	6.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	500.9	0	BX	0	6.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	501.5	0	BX	0	6.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	502.1	0	BX	0	6.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	502.7	0	BX	0	6.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	503.3	0	BX	0	6.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	503.9	0	BX	0	6.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	504.5	0	BX	0	6.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	505.2	0	BX	0	6.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	505.8	0	BX	0	6.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	506.4	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	507.0	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	507.6	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	508.2	0	BX	0	6.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	508.8	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	509.4	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	510.1	0	BX	0	6.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	510.7	0	BX	0	6.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	511.3	0	BX	0	6.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	511.9	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	512.5	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	513.1	0	BX	0	6.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	513.7	0	BX	0	6.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	514.3	0	BX	0	6.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	515.0	0	BX	0	6.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	515.6	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	516.2	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	516.8	0	BX	0	6.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	517.4	0	BX	0	6.720	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	518.0	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	518.6	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	519.2	0	BX	0	6.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	519.9	0	BX	0	6.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	520.5	0	BX	0	6.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	521.1	0	BX	0	6.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	521.7	0	BX	0	6.700	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	522.3	0	BX	0	6.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	522.9	0	BX	0	6.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	523.5	0	BX	0	6.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	524.1	0	BX	0	6.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	524.7	0	BX	0	6.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	525.4	0	BX	0	6.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	526.0	0	BX	0	6.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	526.6	0	BX	0	6.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	527.2	0	BX	0	6.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	527.8	0	BX	0	6.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	528.4	0	BX	0	6.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	529.0	0	BX	0	6.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	529.6	0	BX	0	6.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	530.2	0	BX	0	6.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	530.9	0	BX	0	6.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	531.5	0	BX	0	6.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	532.1	0	BX	0	6.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	532.7	0	BX	0	6.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	533.3	0	BX	0	6.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	533.9	0	BX	0	6.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	534.5	0	BX	0	6.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	535.1	0	BX	0	6.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	535.7	0	BX	0	6.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	536.3	0	BX	0	6.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	537.0	0	BX	0	6.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	537.6	0	BX	0	6.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	538.2	0	BX	0	6.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	538.8	0	BX	0	6.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	539.4	0	BX	0	6.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	540.0	0	BX	0	6.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	540.6	0	BX	0	6.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	541.2	0	BX	0	6.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	541.8	0	BX	0	6.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	542.4	0	BX	0	6.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	543.1	0	BX	0	6.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	543.7	0	BX	0	6.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	544.3	0	BX	0	6.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	544.9	0	BX	0	6.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	545.5	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	546.1	0	BX	0	6.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	546.7	0	BX	0	6.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	547.3	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	547.9	0	BX	0	6.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	548.5	0	BX	0	6.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	549.2	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	549.8	0	BX	0	6.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	550.4	0	BX	0	6.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	551.0	0	BX	0	6.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	551.6	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	552.2	0	BX	0	6.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	552.8	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	553.4	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	554.0	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	554.6	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	555.2	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	555.9	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	556.5	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	557.1	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	557.7	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	558.3	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	558.9	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	559.5	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	560.1	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	560.7	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	561.3	0	BX	0	6.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	561.9	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	562.6	0	BX	0	6.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	563.2	0	BX	0	6.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	563.8	0	BX	0	6.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	564.4	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	565.0	0	BX	0	6.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	565.6	0	BX	0	6.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	566.2	0	BX	0	6.300	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	566.8	0	BX	0	6.270	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	567.4	0	BX	0	6.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	568.0	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	568.6	0	BX	0	6.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	569.2	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	569.8	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	570.5	0	BX	0	6.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	571.1	0	BX	0	6.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	571.7	0	BX	0	6.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	572.3	0	BX	0	6.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	572.9	0	BX	0	6.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	573.5	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	574.1	0	BX	0	6.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	574.7	0	BX	0	6.240	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	575.3	0	BX	0	6.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	575.9	0	BX	0	6.260	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	576.5	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	577.1	0	BX	0	6.290	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	577.7	0	BX	0	6.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	578.4	0	BX	0	6.250	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	579.0	0	BX	0	6.230	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	579.6	0	BX	0	6.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	580.2	0	BX	0	6.220	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	580.8	0	BX	0	6.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	581.4	0	BX	0	6.190	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	582.0	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	582.6	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	583.2	0	BX	0	6.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	583.8	0	BX	0	6.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	584.4	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	585.0	0	BX	0	6.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	585.6	0	BX	0	6.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	586.2	0	BX	0	6.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	586.9	0	BX	0	6.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	587.5	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	588.1	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	588.7	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	589.3	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	589.9	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	590.5	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	591.1	0	BX	0	6.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	591.7	0	BX	0	6.150	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	592.3	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	592.9	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	593.5	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	594.1	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	594.7	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	595.3	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	596.0	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	596.6	0	BX	0	6.170	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	597.2	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	597.8	0	BX	0	6.160	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	598.4	0	BX	0	6.200	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	599.0	0	BX	0	6.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	599.6	0	BX	0	6.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	600.2	0	BX	0	6.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	600.8	0	BX	0	6.130	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	601.4	0	BX	0	6.180	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	602.0	0	BX	0	6.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	602.6	0	BX	0	6.140	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	603.2	0	BX	0	6.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	603.8	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	604.4	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	605.0	0	BX	0	6.120	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	605.6	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	606.2	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	606.9	0	BX	0	6.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	607.5	0	BX	0	6.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	608.1	0	BX	0	6.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	608.7	0	BX	0	6.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	609.3	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	609.9	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	610.5	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	611.1	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	611.7	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	612.3	0	BX	0	6.090	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	612.9	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	613.5	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	614.1	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	614.7	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	615.3	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	615.9	0	BX	0	6.110	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	616.5	0	BX	0	6.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	617.1	0	BX	0	6.100	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	617.7	0	BX	0	6.080	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	618.3	0	BX	0	6.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	619.0	0	BX	0	6.070	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	619.6	0	BX	0	6.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	620.2	0	BX	0	6.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	620.8	0	BX	0	6.060	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	621.4	0	BX	0	6.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	622.0	0	BX	0	6.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	622.6	0	BX	0	6.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	623.2	0	BX	0	6.050	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	623.8	0	BX	0	6.040	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	624.4	0	BX	0	6.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	625.0	0	BX	0	6.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	625.6	0	BX	0	6.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	626.2	0	BX	0	6.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	626.8	0	BX	0	6.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	627.4	0	BX	0	6.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	628.0	0	BX	0	6.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	628.6	0	BX	0	5.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	629.2	0	BX	0	6.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	629.8	0	BX	0	6.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	630.4	0	BX	0	6.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	631.0	0	BX	0	6.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	631.6	0	BX	0	6.020	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	632.2	0	BX	0	6.010	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	632.8	0	BX	0	6.000	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	633.4	0	BX	0	5.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	634.1	0	BX	0	5.990	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	634.7	0	BX	0	5.960	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	635.3	0	BX	0	5.960	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	635.9	0	BX	0	5.940	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	636.5	0	BX	0	5.950	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	637.1	0	BX	0	5.920	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	637.7	0	BX	0	5.880	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	638.3	0	BX	0	5.860	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	638.9	0	BX	0	5.840	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	639.5	0	BX	0	5.830	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	640.1	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	640.7	0	BX	0	5.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	641.3	0	BX	0	5.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	641.9	0	BX	0	5.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	642.5	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	643.1	0	BX	0	5.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	643.7	0	BX	0	5.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	644.3	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	644.9	0	BX	0	5.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	645.5	0	BX	0	5.820	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	646.1	0	BX	0	5.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	646.7	0	BX	0	5.810	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	647.3	0	BX	0	5.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	647.9	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	648.5	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	649.1	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	649.7	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	650.3	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	650.9	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	651.5	0	BX	0	5.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	652.1	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	652.7	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	653.3	0	BX	0	5.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	653.9	0	BX	0	5.750	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	654.5	0	BX	0	5.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	655.1	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	655.7	0	BX	0	5.800	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	656.3	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	656.9	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	657.6	0	BX	0	5.790	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	658.2	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	658.8	0	BX	0	5.780	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	659.4	0	BX	0	5.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	660.0	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	660.6	0	BX	0	5.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	661.2	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	661.8	0	BX	0	5.770	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	662.4	0	BX	0	5.760	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	663.0	0	BX	0	5.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	663.6	0	BX	0	5.740	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	664.2	0	BX	0	5.730	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	664.8	0	BX	0	5.710	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	665.4	0	BX	0	5.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	666.0	0	BX	0	5.690	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	666.6	0	BX	0	5.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	667.2	0	BX	0	5.680	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	667.8	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	668.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	669.0	0	BX	0	5.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	669.6	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	670.2	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	670.8	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	671.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	672.0	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	672.6	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	673.2	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	673.8	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	674.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	675.0	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	675.6	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	676.2	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	676.8	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	677.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	678.0	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	678.6	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	679.2	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	679.8	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	680.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	681.0	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	681.6	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	682.2	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	682.8	0	BX	0	5.660	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	683.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	684.0	0	BX	0	5.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	684.6	0	BX	0	5.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	685.2	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	685.8	0	BX	0	5.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	686.4	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	687.0	0	BX	0	5.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	687.6	0	BX	0	5.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	688.2	0	BX	0	5.650	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	688.8	0	BX	0	5.670	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	689.4	0	BX	0	5.640	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	690.0	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	690.6	0	BX	0	5.630	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	691.2	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	691.8	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	692.4	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	693.0	0	BX	0	5.610	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	693.6	0	BX	0	5.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	694.2	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	694.8	0	BX	0	5.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	695.4	0	BX	0	5.610	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	696.0	0	BX	0	5.620	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	696.6	0	BX	0	5.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	697.2	0	BX	0	5.600	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	697.8	0	BX	0	5.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	698.4	0	BX	0	5.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	699.0	0	BX	0	5.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	699.6	0	BX	0	5.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	700.2	0	BX	0	5.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	700.8	0	BX	0	5.590	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	701.4	0	BX	0	5.580	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	702.0	0	BX	0	5.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	702.6	0	BX	0	5.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	703.2	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	703.8	0	BX	0	5.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	704.4	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	705.0	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	705.5	0	BX	0	5.570	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	706.1	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	706.7	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	707.3	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	707.9	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	708.5	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	709.1	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	709.7	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	710.3	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	710.9	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	711.5	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	712.1	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	712.7	0	BX	0	5.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	713.3	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	713.9	0	BX	0	5.550	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	714.5	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	715.1	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	715.7	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	716.3	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	716.9	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	717.5	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	718.1	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	718.7	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	719.3	0	BX	0	5.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	719.9	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	720.5	0	BX	0	5.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	721.1	0	BX	0	5.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	721.7	0	BX	0	5.530	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	722.3	0	BX	0	5.560	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	722.9	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	723.5	0	BX	0	5.540	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	724.1	0	BX	0	5.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	724.7	0	BX	0	5.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	725.3	0	BX	0	5.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	725.9	0	BX	0	5.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	726.5	0	BX	0	5.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	727.1	0	BX	0	5.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	727.7	0	BX	0	5.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	728.3	0	BX	0	5.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	728.8	0	BX	0	5.510	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	729.4	0	BX	0	5.500	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	730.0	0	BX	0	5.520	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	730.6	0	BX	0	5.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	731.2	0	BX	0	5.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	731.8	0	BX	0	5.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	732.4	0	BX	0	5.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	733.0	0	BX	0	5.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	733.6	0	BX	0	5.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	734.2	0	BX	0	5.490	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	734.8	0	BX	0	5.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	735.4	0	BX	0	5.480	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	736.0	0	BX	0	5.470	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	736.6	0	BX	0	5.460	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	737.2	0	BX	0	5.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	737.8	0	BX	0	5.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	738.4	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	739.0	0	BX	0	5.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	739.6	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	740.2	0	BX	0	5.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	740.8	0	BX	0	5.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	741.4	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	742.0	0	BX	0	5.450	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	742.6	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	743.2	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	743.7	0	BX	0	5.420	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	744.3	0	BX	0	5.440	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	744.9	0	BX	0	5.430	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	745.5	0	BX	0	5.400	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	746.1	0	BX	0	5.410	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	746.7	0	BX	0	5.390	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	747.3	0	BX	0	5.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	747.9	0	BX	0	5.380	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	748.5	0	BX	0	5.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	749.1	0	BX	0	5.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	749.7	0	BX	0	5.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	750.3	0	BX	0	5.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	750.9	0	BX	0	5.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	751.5	0	BX	0	5.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	752.1	0	BX	0	5.360	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	752.7	0	BX	0	5.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	753.3	0	BX	0	5.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	753.9	0	BX	0	5.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	754.5	0	BX	0	5.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	755.1	0	BX	0	5.350	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	755.7	0	BX	0	5.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	756.2	0	BX	0	5.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	756.8	0	BX	0	5.310	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	757.4	0	BX	0	5.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	758.0	0	BX	0	5.320	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	758.6	0	BX	0	5.330	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	759.2	0	BX	0	5.340	0
@628___1994615	004	C	12/06/1994	13:16	126.7000	7.8333	0	759.8	0	BX	0	0.000	
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	0.6	0	BX	0	99.900	8
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	1.3	0	BX	0	99.900	8
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	1.9	0	BX	0	99.900	8
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	2.6	0	BX	0	99.900	8
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	3.2	0	BX	0	99.900	
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	3.7	0	BX	0	28.577	
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	3.9	0	BX	0	28.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	4.5	0	BX	0	28.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	5.2	0	BX	0	28.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	5.8	0	BX	0	28.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	6.5	0	BX	0	28.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	7.1	0	BX	0	28.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	7.8	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	8.4	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	9.1	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	9.7	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	10.3	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	11.0	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	11.6	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	12.3	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	12.9	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	13.6	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	14.2	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	14.9	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	15.5	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	16.2	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	16.8	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	17.5	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	18.1	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	18.8	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	19.4	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	20.0	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	20.7	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	21.3	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	22.0	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	22.6	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	23.3	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	23.9	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	24.6	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	25.2	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	25.9	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	26.5	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	27.1	0	BX	0	28.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	27.8	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	28.4	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	29.1	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	29.7	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	30.4	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	31.0	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	31.7	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	32.3	0	BX	0	28.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	33.0	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	33.6	0	BX	0	28.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	34.2	0	BX	0	28.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	34.9	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	35.5	0	BX	0	28.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	36.2	0	BX	0	28.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	36.8	0	BX	0	28.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	37.5	0	BX	0	28.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	38.1	0	BX	0	28.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	38.8	0	BX	0	28.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	39.4	0	BX	0	28.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	40.0	0	BX	0	28.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	40.7	0	BX	0	28.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	41.3	0	BX	0	28.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	42.0	0	BX	0	28.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	42.6	0	BX	0	28.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	43.3	0	BX	0	28.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	43.9	0	BX	0	28.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	44.6	0	BX	0	28.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	45.2	0	BX	0	28.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	45.8	0	BX	0	28.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	46.5	0	BX	0	28.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	47.1	0	BX	0	28.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	47.8	0	BX	0	28.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	48.4	0	BX	0	28.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	49.1	0	BX	0	28.110	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	49.7	0	BX	0	28.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	50.4	0	BX	0	28.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	51.0	0	BX	0	28.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	51.6	0	BX	0	28.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	52.3	0	BX	0	28.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	52.9	0	BX	0	28.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	53.6	0	BX	0	28.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	54.2	0	BX	0	28.060	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	54.9	0	BX	0	28.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	55.5	0	BX	0	28.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	56.1	0	BX	0	27.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	56.8	0	BX	0	27.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	57.4	0	BX	0	27.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	58.1	0	BX	0	27.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	58.7	0	BX	0	27.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	59.4	0	BX	0	27.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	60.0	0	BX	0	27.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	60.6	0	BX	0	27.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	61.3	0	BX	0	27.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	61.9	0	BX	0	27.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	62.6	0	BX	0	27.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	63.2	0	BX	0	27.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	63.9	0	BX	0	27.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	64.5	0	BX	0	27.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	65.1	0	BX	0	27.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	65.8	0	BX	0	27.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	66.4	0	BX	0	27.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	67.1	0	BX	0	27.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	67.7	0	BX	0	27.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	68.4	0	BX	0	27.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	69.0	0	BX	0	27.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	69.6	0	BX	0	27.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	70.3	0	BX	0	27.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	70.9	0	BX	0	27.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	71.6	0	BX	0	27.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	72.2	0	BX	0	27.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	72.9	0	BX	0	27.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	73.5	0	BX	0	27.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	74.1	0	BX	0	27.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	74.8	0	BX	0	27.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	75.4	0	BX	0	27.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	76.1	0	BX	0	27.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	76.7	0	BX	0	27.080	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	77.4	0	BX	0	27.060	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	78.0	0	BX	0	27.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	78.6	0	BX	0	27.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	79.3	0	BX	0	27.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	79.9	0	BX	0	27.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	80.6	0	BX	0	27.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	81.2	0	BX	0	27.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	81.8	0	BX	0	27.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	82.5	0	BX	0	27.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	83.1	0	BX	0	26.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	83.8	0	BX	0	26.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	84.4	0	BX	0	26.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	85.1	0	BX	0	26.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	85.7	0	BX	0	26.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	86.3	0	BX	0	26.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	87.0	0	BX	0	26.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	87.6	0	BX	0	26.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	88.3	0	BX	0	26.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	88.9	0	BX	0	26.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	89.5	0	BX	0	25.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	90.2	0	BX	0	25.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	90.8	0	BX	0	25.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	91.5	0	BX	0	25.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	92.1	0	BX	0	25.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	92.7	0	BX	0	25.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	93.4	0	BX	0	25.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	94.0	0	BX	0	25.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	94.7	0	BX	0	25.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	95.3	0	BX	0	25.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	96.0	0	BX	0	25.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	96.6	0	BX	0	25.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	97.2	0	BX	0	25.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	97.9	0	BX	0	25.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	98.5	0	BX	0	25.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	99.2	0	BX	0	24.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	99.8	0	BX	0	24.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	100.4	0	BX	0	24.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	101.1	0	BX	0	24.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	101.7	0	BX	0	24.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	102.4	0	BX	0	24.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	103.0	0	BX	0	23.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	103.6	0	BX	0	23.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	104.3	0	BX	0	23.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	104.9	0	BX	0	23.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	105.6	0	BX	0	23.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	106.2	0	BX	0	23.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	106.8	0	BX	0	22.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	107.5	0	BX	0	22.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	108.1	0	BX	0	22.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	108.8	0	BX	0	22.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	109.4	0	BX	0	22.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	110.0	0	BX	0	22.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	110.7	0	BX	0	22.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	111.3	0	BX	0	21.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	112.0	0	BX	0	21.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	112.6	0	BX	0	21.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	113.2	0	BX	0	21.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	113.9	0	BX	0	21.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	114.5	0	BX	0	21.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	115.2	0	BX	0	21.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	115.8	0	BX	0	21.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	116.4	0	BX	0	21.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	117.1	0	BX	0	21.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	117.7	0	BX	0	21.040	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	118.4	0	BX	0	20.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	119.0	0	BX	0	20.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	119.6	0	BX	0	20.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	120.3	0	BX	0	20.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	120.9	0	BX	0	20.470	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	121.5	0	BX	0	20.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	122.2	0	BX	0	20.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	122.8	0	BX	0	20.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	123.5	0	BX	0	20.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	124.1	0	BX	0	20.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	124.7	0	BX	0	20.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	125.4	0	BX	0	19.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	126.0	0	BX	0	19.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	126.7	0	BX	0	19.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	127.3	0	BX	0	19.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	127.9	0	BX	0	19.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	128.6	0	BX	0	19.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	129.2	0	BX	0	19.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	129.9	0	BX	0	19.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	130.5	0	BX	0	19.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	131.1	0	BX	0	19.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	131.8	0	BX	0	19.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	132.4	0	BX	0	19.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	133.0	0	BX	0	19.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	133.7	0	BX	0	19.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	134.3	0	BX	0	19.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	135.0	0	BX	0	19.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	135.6	0	BX	0	19.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	136.2	0	BX	0	19.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	136.9	0	BX	0	19.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	137.5	0	BX	0	19.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	138.1	0	BX	0	19.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	138.8	0	BX	0	19.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	139.4	0	BX	0	19.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	140.1	0	BX	0	18.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	140.7	0	BX	0	18.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	141.3	0	BX	0	18.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	142.0	0	BX	0	18.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	142.6	0	BX	0	18.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	143.3	0	BX	0	18.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	143.9	0	BX	0	18.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	144.5	0	BX	0	18.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	145.2	0	BX	0	18.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	145.8	0	BX	0	18.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	146.4	0	BX	0	17.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	147.1	0	BX	0	17.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	147.7	0	BX	0	17.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	148.4	0	BX	0	17.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	149.0	0	BX	0	17.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	149.6	0	BX	0	17.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	150.3	0	BX	0	17.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	150.9	0	BX	0	17.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	151.5	0	BX	0	17.680	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	152.2	0	BX	0	17.680	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	152.8	0	BX	0	17.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	153.4	0	BX	0	17.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	154.1	0	BX	0	17.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	154.7	0	BX	0	17.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	155.4	0	BX	0	17.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	156.0	0	BX	0	17.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	156.6	0	BX	0	17.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	157.3	0	BX	0	17.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	157.9	0	BX	0	17.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	158.5	0	BX	0	17.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	159.2	0	BX	0	17.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	159.8	0	BX	0	17.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	160.5	0	BX	0	17.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	161.1	0	BX	0	17.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	161.7	0	BX	0	17.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	162.4	0	BX	0	17.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	163.0	0	BX	0	17.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	163.6	0	BX	0	17.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	164.3	0	BX	0	17.080	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	164.9	0	BX	0	17.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	165.5	0	BX	0	17.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	166.2	0	BX	0	16.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	166.8	0	BX	0	16.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	167.4	0	BX	0	16.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	168.1	0	BX	0	16.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	168.7	0	BX	0	16.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	169.4	0	BX	0	16.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	170.0	0	BX	0	16.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	170.6	0	BX	0	16.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	171.3	0	BX	0	16.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	171.9	0	BX	0	16.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	172.5	0	BX	0	16.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	173.2	0	BX	0	16.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	173.8	0	BX	0	16.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	174.4	0	BX	0	16.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	175.1	0	BX	0	16.239	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	175.7	0	BX	0	16.149	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	176.3	0	BX	0	16.059	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	177.0	0	BX	0	16.040	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	177.6	0	BX	0	15.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	178.3	0	BX	0	15.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	178.9	0	BX	0	15.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	179.5	0	BX	0	15.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	180.2	0	BX	0	15.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	180.8	0	BX	0	15.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	181.4	0	BX	0	15.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	182.1	0	BX	0	15.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	182.7	0	BX	0	15.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	183.3	0	BX	0	15.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	184.0	0	BX	0	15.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	184.6	0	BX	0	15.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	185.2	0	BX	0	15.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	185.9	0	BX	0	14.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	186.5	0	BX	0	14.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	187.1	0	BX	0	14.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	187.8	0	BX	0	14.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	188.4	0	BX	0	14.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	189.0	0	BX	0	14.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	189.7	0	BX	0	14.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	190.3	0	BX	0	14.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	190.9	0	BX	0	14.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	191.6	0	BX	0	14.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	192.2	0	BX	0	14.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	192.9	0	BX	0	14.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	193.5	0	BX	0	14.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	194.1	0	BX	0	14.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	194.8	0	BX	0	14.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	195.4	0	BX	0	14.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	196.0	0	BX	0	14.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	196.7	0	BX	0	14.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	197.3	0	BX	0	14.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	197.9	0	BX	0	14.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	198.6	0	BX	0	14.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	199.2	0	BX	0	14.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	199.8	0	BX	0	14.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	200.5	0	BX	0	14.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	201.1	0	BX	0	14.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	201.7	0	BX	0	14.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	202.4	0	BX	0	14.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	203.0	0	BX	0	14.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	203.6	0	BX	0	13.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	204.3	0	BX	0	13.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	204.9	0	BX	0	13.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	205.5	0	BX	0	13.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	206.2	0	BX	0	13.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	206.8	0	BX	0	13.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	207.4	0	BX	0	13.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	208.1	0	BX	0	13.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	208.7	0	BX	0	13.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	209.3	0	BX	0	13.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	210.0	0	BX	0	13.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	210.6	0	BX	0	13.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	211.2	0	BX	0	13.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	211.9	0	BX	0	13.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	212.5	0	BX	0	13.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	213.1	0	BX	0	13.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	213.8	0	BX	0	13.110	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	214.4	0	BX	0	13.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	215.0	0	BX	0	13.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	215.7	0	BX	0	12.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	216.3	0	BX	0	12.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	216.9	0	BX	0	12.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	217.6	0	BX	0	12.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	218.2	0	BX	0	12.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	218.8	0	BX	0	12.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	219.4	0	BX	0	12.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	220.1	0	BX	0	12.680	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	220.7	0	BX	0	12.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	221.3	0	BX	0	12.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	222.0	0	BX	0	12.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	222.6	0	BX	0	12.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	223.2	0	BX	0	12.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	223.9	0	BX	0	12.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	224.5	0	BX	0	12.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	225.1	0	BX	0	12.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	225.8	0	BX	0	12.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	226.4	0	BX	0	12.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	227.0	0	BX	0	12.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	227.7	0	BX	0	12.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	228.3	0	BX	0	12.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	228.9	0	BX	0	12.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	229.6	0	BX	0	12.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	230.2	0	BX	0	12.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	230.8	0	BX	0	12.470	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	231.5	0	BX	0	12.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	232.1	0	BX	0	12.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	232.7	0	BX	0	12.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	233.4	0	BX	0	12.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	234.0	0	BX	0	12.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	234.6	0	BX	0	12.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	235.2	0	BX	0	12.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	235.9	0	BX	0	12.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	236.5	0	BX	0	11.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	237.1	0	BX	0	11.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	237.8	0	BX	0	11.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	238.4	0	BX	0	11.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	239.0	0	BX	0	11.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	239.7	0	BX	0	11.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	240.3	0	BX	0	11.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	240.9	0	BX	0	11.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	241.6	0	BX	0	11.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	242.2	0	BX	0	11.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	242.8	0	BX	0	11.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	243.4	0	BX	0	11.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	244.1	0	BX	0	11.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	244.7	0	BX	0	11.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	245.3	0	BX	0	10.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	246.0	0	BX	0	10.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	246.6	0	BX	0	10.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	247.2	0	BX	0	10.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	247.9	0	BX	0	10.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	248.5	0	BX	0	10.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	249.1	0	BX	0	10.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	249.8	0	BX	0	10.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	250.4	0	BX	0	10.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	251.0	0	BX	0	10.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	251.6	0	BX	0	10.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	252.3	0	BX	0	10.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	252.9	0	BX	0	10.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	253.5	0	BX	0	10.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	254.2	0	BX	0	10.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	254.8	0	BX	0	10.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	255.4	0	BX	0	10.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	256.1	0	BX	0	10.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	256.7	0	BX	0	10.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	257.3	0	BX	0	10.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	257.9	0	BX	0	10.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	258.6	0	BX	0	10.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	259.2	0	BX	0	10.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	259.8	0	BX	0	10.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	260.5	0	BX	0	10.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	261.1	0	BX	0	10.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	261.7	0	BX	0	10.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	262.4	0	BX	0	10.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	263.0	0	BX	0	10.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	263.6	0	BX	0	10.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	264.2	0	BX	0	10.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	264.9	0	BX	0	10.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	265.5	0	BX	0	10.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	266.1	0	BX	0	10.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	266.8	0	BX	0	10.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	267.4	0	BX	0	10.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	268.0	0	BX	0	10.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	268.6	0	BX	0	10.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	269.3	0	BX	0	10.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	269.9	0	BX	0	10.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	270.5	0	BX	0	10.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	271.2	0	BX	0	10.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	271.8	0	BX	0	10.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	272.4	0	BX	0	10.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	273.0	0	BX	0	10.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	273.7	0	BX	0	10.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	274.3	0	BX	0	10.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	274.9	0	BX	0	10.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	275.6	0	BX	0	10.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	276.2	0	BX	0	10.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	276.8	0	BX	0	10.060	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	277.4	0	BX	0	10.040	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	278.1	0	BX	0	10.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	278.7	0	BX	0	10.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	279.3	0	BX	0	10.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	280.0	0	BX	0	9.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	280.6	0	BX	0	9.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	281.2	0	BX	0	9.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	281.8	0	BX	0	9.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	282.5	0	BX	0	9.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	283.1	0	BX	0	9.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	283.7	0	BX	0	9.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	284.4	0	BX	0	9.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	285.0	0	BX	0	9.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	285.6	0	BX	0	9.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	286.2	0	BX	0	9.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	286.9	0	BX	0	9.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	287.5	0	BX	0	9.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	288.1	0	BX	0	9.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	288.7	0	BX	0	9.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	289.4	0	BX	0	9.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	290.0	0	BX	0	9.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	290.6	0	BX	0	9.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	291.3	0	BX	0	9.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	291.9	0	BX	0	9.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	292.5	0	BX	0	9.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	293.1	0	BX	0	9.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	293.8	0	BX	0	9.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	294.4	0	BX	0	9.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	295.0	0	BX	0	9.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	295.7	0	BX	0	9.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	296.3	0	BX	0	9.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	296.9	0	BX	0	9.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	297.5	0	BX	0	9.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	298.2	0	BX	0	9.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	298.8	0	BX	0	9.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	299.4	0	BX	0	9.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	300.0	0	BX	0	9.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	300.7	0	BX	0	9.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	301.3	0	BX	0	9.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	301.9	0	BX	0	9.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	302.5	0	BX	0	9.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	303.2	0	BX	0	9.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	303.8	0	BX	0	9.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	304.4	0	BX	0	9.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	305.1	0	BX	0	9.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	305.7	0	BX	0	9.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	306.3	0	BX	0	9.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	306.9	0	BX	0	9.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	307.6	0	BX	0	9.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	308.2	0	BX	0	9.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	308.8	0	BX	0	9.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	309.4	0	BX	0	9.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	310.1	0	BX	0	9.040	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	310.7	0	BX	0	9.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	311.3	0	BX	0	9.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	311.9	0	BX	0	9.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	312.6	0	BX	0	9.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	313.2	0	BX	0	9.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	313.8	0	BX	0	8.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	314.4	0	BX	0	8.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	315.1	0	BX	0	8.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	315.7	0	BX	0	8.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	316.3	0	BX	0	8.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	316.9	0	BX	0	8.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	317.6	0	BX	0	8.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	318.2	0	BX	0	8.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	318.8	0	BX	0	8.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	319.5	0	BX	0	8.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	320.1	0	BX	0	8.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	320.7	0	BX	0	8.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	321.3	0	BX	0	8.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	322.0	0	BX	0	8.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	322.6	0	BX	0	8.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	323.2	0	BX	0	8.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	323.8	0	BX	0	8.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	324.5	0	BX	0	8.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	325.1	0	BX	0	8.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	325.7	0	BX	0	8.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	326.3	0	BX	0	8.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	327.0	0	BX	0	8.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	327.6	0	BX	0	8.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	328.2	0	BX	0	8.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	328.8	0	BX	0	8.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	329.5	0	BX	0	8.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	330.1	0	BX	0	8.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	330.7	0	BX	0	8.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	331.3	0	BX	0	8.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	332.0	0	BX	0	8.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	332.6	0	BX	0	8.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	333.2	0	BX	0	8.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	333.8	0	BX	0	8.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	334.5	0	BX	0	8.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	335.1	0	BX	0	8.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	335.7	0	BX	0	8.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	336.3	0	BX	0	8.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	336.9	0	BX	0	8.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	337.6	0	BX	0	8.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	338.2	0	BX	0	8.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	338.8	0	BX	0	8.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	339.4	0	BX	0	8.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	340.1	0	BX	0	8.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	340.7	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	341.3	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	341.9	0	BX	0	8.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	342.6	0	BX	0	8.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	343.2	0	BX	0	8.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	343.8	0	BX	0	8.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	344.4	0	BX	0	8.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	345.1	0	BX	0	8.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	345.7	0	BX	0	8.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	346.3	0	BX	0	8.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	346.9	0	BX	0	8.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	347.6	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	348.2	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	348.8	0	BX	0	8.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	349.4	0	BX	0	8.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	350.0	0	BX	0	8.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	350.7	0	BX	0	8.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	351.3	0	BX	0	8.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	351.9	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	352.5	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	353.2	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	353.8	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	354.4	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	355.0	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	355.7	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	356.3	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	356.9	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	357.5	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	358.1	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	358.8	0	BX	0	8.119	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	359.4	0	BX	0	8.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	360.0	0	BX	0	8.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	360.6	0	BX	0	8.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	361.3	0	BX	0	8.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	361.9	0	BX	0	8.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	362.5	0	BX	0	8.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	363.1	0	BX	0	8.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	363.8	0	BX	0	8.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	364.4	0	BX	0	8.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	365.0	0	BX	0	8.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	365.6	0	BX	0	8.189	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	366.2	0	BX	0	8.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	366.9	0	BX	0	8.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	367.5	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	368.1	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	368.7	0	BX	0	8.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	369.4	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	370.0	0	BX	0	8.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	370.6	0	BX	0	8.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	371.2	0	BX	0	8.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	371.8	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	372.5	0	BX	0	8.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	373.1	0	BX	0	8.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	373.7	0	BX	0	8.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	374.3	0	BX	0	8.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	375.0	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	375.6	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	376.2	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	376.8	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	377.4	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	378.1	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	378.7	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	379.3	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	379.9	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	380.5	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	381.2	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	381.8	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	382.4	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	383.0	0	BX	0	8.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	383.6	0	BX	0	8.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	384.3	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	384.9	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	385.5	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	386.1	0	BX	0	8.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	386.8	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	387.4	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	388.0	0	BX	0	8.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	388.6	0	BX	0	8.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	389.2	0	BX	0	8.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	389.9	0	BX	0	8.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	390.5	0	BX	0	8.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	391.1	0	BX	0	8.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	391.7	0	BX	0	8.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	392.3	0	BX	0	8.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	393.0	0	BX	0	8.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	393.6	0	BX	0	8.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	394.2	0	BX	0	8.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	394.8	0	BX	0	8.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	395.4	0	BX	0	8.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	396.1	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	396.7	0	BX	0	8.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	397.3	0	BX	0	8.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	397.9	0	BX	0	8.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	398.5	0	BX	0	8.180	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	399.2	0	BX	0	8.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	399.8	0	BX	0	8.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	400.4	0	BX	0	8.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	401.0	0	BX	0	8.119	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	401.6	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	402.3	0	BX	0	8.109	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	402.9	0	BX	0	8.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	403.5	0	BX	0	8.080	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	404.1	0	BX	0	8.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	404.7	0	BX	0	8.060	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	405.4	0	BX	0	8.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	406.0	0	BX	0	8.039	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	406.6	0	BX	0	8.029	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	407.2	0	BX	0	8.060	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	407.8	0	BX	0	8.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	408.5	0	BX	0	8.020	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	409.1	0	BX	0	8.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	409.7	0	BX	0	7.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	410.3	0	BX	0	7.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	410.9	0	BX	0	7.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	411.6	0	BX	0	7.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	412.2	0	BX	0	7.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	412.8	0	BX	0	7.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	413.4	0	BX	0	7.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	414.0	0	BX	0	7.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	414.6	0	BX	0	7.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	415.3	0	BX	0	7.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	415.9	0	BX	0	7.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	416.5	0	BX	0	7.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	417.1	0	BX	0	7.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	417.7	0	BX	0	7.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	418.4	0	BX	0	7.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	419.0	0	BX	0	7.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	419.6	0	BX	0	7.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	420.2	0	BX	0	7.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	420.8	0	BX	0	7.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	421.5	0	BX	0	7.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	422.1	0	BX	0	7.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	422.7	0	BX	0	7.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	423.3	0	BX	0	7.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	423.9	0	BX	0	7.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	424.5	0	BX	0	7.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	425.2	0	BX	0	7.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	425.8	0	BX	0	7.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	426.4	0	BX	0	7.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	427.0	0	BX	0	7.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	427.6	0	BX	0	7.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	428.3	0	BX	0	7.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	428.9	0	BX	0	7.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	429.5	0	BX	0	7.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	430.1	0	BX	0	7.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	430.7	0	BX	0	7.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	431.3	0	BX	0	7.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	432.0	0	BX	0	7.680	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	432.6	0	BX	0	7.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	433.2	0	BX	0	7.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	433.8	0	BX	0	7.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	434.4	0	BX	0	7.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	435.0	0	BX	0	7.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	435.7	0	BX	0	7.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	436.3	0	BX	0	7.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	436.9	0	BX	0	7.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	437.5	0	BX	0	7.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	438.1	0	BX	0	7.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	438.8	0	BX	0	7.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	439.4	0	BX	0	7.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	440.0	0	BX	0	7.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	440.6	0	BX	0	7.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	441.2	0	BX	0	7.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	441.8	0	BX	0	7.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	442.5	0	BX	0	7.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	443.1	0	BX	0	7.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	443.7	0	BX	0	7.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	444.3	0	BX	0	7.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	444.9	0	BX	0	7.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	445.5	0	BX	0	7.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	446.2	0	BX	0	7.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	446.8	0	BX	0	7.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	447.4	0	BX	0	7.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	448.0	0	BX	0	7.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	448.6	0	BX	0	7.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	449.2	0	BX	0	7.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	449.9	0	BX	0	7.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	450.5	0	BX	0	7.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	451.1	0	BX	0	7.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	451.7	0	BX	0	7.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	452.3	0	BX	0	7.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	452.9	0	BX	0	7.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	453.6	0	BX	0	7.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	454.2	0	BX	0	7.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	454.8	0	BX	0	7.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	455.4	0	BX	0	7.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	456.0	0	BX	0	7.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	456.6	0	BX	0	7.090	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	457.3	0	BX	0	7.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	457.9	0	BX	0	7.070	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	458.5	0	BX	0	7.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	459.1	0	BX	0	6.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	459.7	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	460.3	0	BX	0	6.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	460.9	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	461.6	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	462.2	0	BX	0	6.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	462.8	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	463.4	0	BX	0	6.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	464.0	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	464.6	0	BX	0	6.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	465.3	0	BX	0	6.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	465.9	0	BX	0	6.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	466.5	0	BX	0	6.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	467.1	0	BX	0	6.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	467.7	0	BX	0	6.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	468.3	0	BX	0	6.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	468.9	0	BX	0	6.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	469.6	0	BX	0	6.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	470.2	0	BX	0	6.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	470.8	0	BX	0	6.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	471.4	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	472.0	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	472.6	0	BX	0	6.950	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	473.2	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	473.9	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	474.5	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	475.1	0	BX	0	6.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	475.7	0	BX	0	6.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	476.3	0	BX	0	6.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	476.9	0	BX	0	6.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	477.6	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	478.2	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	478.8	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	479.4	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	480.0	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	480.6	0	BX	0	6.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	481.2	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	481.9	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	482.5	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	483.1	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	483.7	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	484.3	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	484.9	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	485.5	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	486.2	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	486.8	0	BX	0	6.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	487.4	0	BX	0	6.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	488.0	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	488.6	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	489.2	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	489.8	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	490.4	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	491.1	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	491.7	0	BX	0	6.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	492.3	0	BX	0	6.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	492.9	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	493.5	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	494.1	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	494.7	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	495.4	0	BX	0	6.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	496.0	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	496.6	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	497.2	0	BX	0	6.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	497.8	0	BX	0	6.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	498.4	0	BX	0	6.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	499.0	0	BX	0	6.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	499.6	0	BX	0	6.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	500.3	0	BX	0	6.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	500.9	0	BX	0	6.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	501.5	0	BX	0	6.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	502.1	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	502.7	0	BX	0	6.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	503.3	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	503.9	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	504.5	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	505.2	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	505.8	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	506.4	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	507.0	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	507.6	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	508.2	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	508.8	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	509.4	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	510.1	0	BX	0	6.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	510.7	0	BX	0	6.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	511.3	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	511.9	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	512.5	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	513.1	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	513.7	0	BX	0	6.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	514.3	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	515.0	0	BX	0	6.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	515.6	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	516.2	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	516.8	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	517.4	0	BX	0	6.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	518.0	0	BX	0	6.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	518.6	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	519.2	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	519.9	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	520.5	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	521.1	0	BX	0	6.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	521.7	0	BX	0	6.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	522.3	0	BX	0	6.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	522.9	0	BX	0	6.870	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	523.5	0	BX	0	6.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	524.1	0	BX	0	6.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	524.7	0	BX	0	6.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	525.4	0	BX	0	6.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	526.0	0	BX	0	6.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	526.6	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	527.2	0	BX	0	6.830	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	527.8	0	BX	0	6.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	528.4	0	BX	0	6.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	529.0	0	BX	0	6.800	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	529.6	0	BX	0	6.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	530.2	0	BX	0	6.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	530.9	0	BX	0	6.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	531.5	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	532.1	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	532.7	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	533.3	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	533.9	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	534.5	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	535.1	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	535.7	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	536.3	0	BX	0	6.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	537.0	0	BX	0	6.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	537.6	0	BX	0	6.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	538.2	0	BX	0	6.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	538.8	0	BX	0	6.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	539.4	0	BX	0	6.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	540.0	0	BX	0	6.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	540.6	0	BX	0	6.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	541.2	0	BX	0	6.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	541.8	0	BX	0	6.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	542.4	0	BX	0	6.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	543.1	0	BX	0	6.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	543.7	0	BX	0	6.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	544.3	0	BX	0	6.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	544.9	0	BX	0	6.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	545.5	0	BX	0	6.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	546.1	0	BX	0	6.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	546.7	0	BX	0	6.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	547.3	0	BX	0	6.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	547.9	0	BX	0	6.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	548.5	0	BX	0	6.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	549.2	0	BX	0	6.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	549.8	0	BX	0	6.520	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	550.4	0	BX	0	6.550	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	551.0	0	BX	0	6.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	551.6	0	BX	0	6.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	552.2	0	BX	0	6.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	552.8	0	BX	0	6.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	553.4	0	BX	0	6.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	554.0	0	BX	0	6.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	554.6	0	BX	0	6.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	555.2	0	BX	0	6.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	555.9	0	BX	0	6.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	556.5	0	BX	0	6.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	557.1	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	557.7	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	558.3	0	BX	0	6.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	558.9	0	BX	0	6.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	559.5	0	BX	0	6.780	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	560.1	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	560.7	0	BX	0	6.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	561.3	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	561.9	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	562.6	0	BX	0	6.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	563.2	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	563.8	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	564.4	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	565.0	0	BX	0	6.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	565.6	0	BX	0	6.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	566.2	0	BX	0	6.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	566.8	0	BX	0	6.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	567.4	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	568.0	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	568.6	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	569.2	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	569.8	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	570.5	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	571.1	0	BX	0	6.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	571.7	0	BX	0	6.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	572.3	0	BX	0	6.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	572.9	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	573.5	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	574.1	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	574.7	0	BX	0	6.720	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	575.3	0	BX	0	6.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	575.9	0	BX	0	6.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	576.5	0	BX	0	6.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	577.1	0	BX	0	6.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	577.7	0	BX	0	6.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	578.4	0	BX	0	6.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	579.0	0	BX	0	6.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	579.6	0	BX	0	6.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	580.2	0	BX	0	6.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	580.8	0	BX	0	6.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	581.4	0	BX	0	6.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	582.0	0	BX	0	6.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	582.6	0	BX	0	6.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	583.2	0	BX	0	6.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	583.8	0	BX	0	6.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	584.4	0	BX	0	6.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	585.0	0	BX	0	6.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	585.6	0	BX	0	6.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	586.2	0	BX	0	6.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	586.9	0	BX	0	6.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	587.5	0	BX	0	6.500	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	588.1	0	BX	0	6.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	588.7	0	BX	0	6.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	589.3	0	BX	0	6.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	589.9	0	BX	0	6.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	590.5	0	BX	0	6.470	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	591.1	0	BX	0	6.470	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	591.7	0	BX	0	6.470	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	592.3	0	BX	0	6.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	592.9	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	593.5	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	594.1	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	594.7	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	595.3	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	596.0	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	596.6	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	597.2	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	597.8	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	598.4	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	599.0	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	599.6	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	600.2	0	BX	0	6.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	600.8	0	BX	0	6.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	601.4	0	BX	0	6.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	602.0	0	BX	0	6.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	602.6	0	BX	0	6.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	603.2	0	BX	0	6.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	603.8	0	BX	0	6.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	604.4	0	BX	0	6.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	605.0	0	BX	0	6.390	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	605.6	0	BX	0	6.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	606.2	0	BX	0	6.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	606.9	0	BX	0	6.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	607.5	0	BX	0	6.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	608.1	0	BX	0	6.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	608.7	0	BX	0	6.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	609.3	0	BX	0	6.170	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	609.9	0	BX	0	6.160	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	610.5	0	BX	0	6.150	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	611.1	0	BX	0	6.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	611.7	0	BX	0	6.140	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	612.3	0	BX	0	6.130	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	612.9	0	BX	0	6.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	613.5	0	BX	0	6.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	614.1	0	BX	0	6.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	614.7	0	BX	0	6.120	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	615.3	0	BX	0	6.110	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	615.9	0	BX	0	6.100	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	616.5	0	BX	0	6.080	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	617.1	0	BX	0	6.080	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	617.7	0	BX	0	6.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	618.3	0	BX	0	6.050	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	619.0	0	BX	0	6.030	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	619.6	0	BX	0	6.010	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	620.2	0	BX	0	6.000	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	620.8	0	BX	0	5.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	621.4	0	BX	0	5.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	622.0	0	BX	0	5.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	622.6	0	BX	0	5.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	623.2	0	BX	0	5.990	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	623.8	0	BX	0	5.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	624.4	0	BX	0	5.980	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	625.0	0	BX	0	5.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	625.6	0	BX	0	5.970	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	626.2	0	BX	0	5.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	626.8	0	BX	0	5.960	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	627.4	0	BX	0	5.940	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	628.0	0	BX	0	5.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	628.6	0	BX	0	5.930	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	629.2	0	BX	0	5.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	629.8	0	BX	0	5.920	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	630.4	0	BX	0	5.910	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	631.0	0	BX	0	5.900	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	631.6	0	BX	0	5.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	632.2	0	BX	0	5.890	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	632.8	0	BX	0	5.880	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	633.4	0	BX	0	5.860	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	634.1	0	BX	0	5.850	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	634.7	0	BX	0	5.840	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	635.3	0	BX	0	5.820	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	635.9	0	BX	0	5.810	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	636.5	0	BX	0	5.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	637.1	0	BX	0	5.790	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	637.7	0	BX	0	5.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	638.3	0	BX	0	5.770	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	638.9	0	BX	0	5.750	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	639.5	0	BX	0	5.740	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	640.1	0	BX	0	5.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	640.7	0	BX	0	5.730	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	641.3	0	BX	0	5.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	641.9	0	BX	0	5.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	642.5	0	BX	0	5.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	643.1	0	BX	0	5.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	643.7	0	BX	0	5.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	644.3	0	BX	0	5.710	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	644.9	0	BX	0	5.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	645.5	0	BX	0	5.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	646.1	0	BX	0	5.700	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	646.7	0	BX	0	5.760	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	647.3	0	BX	0	5.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	647.9	0	BX	0	5.690	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	648.5	0	BX	0	5.680	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	649.1	0	BX	0	5.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	649.7	0	BX	0	5.670	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	650.3	0	BX	0	5.660	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	650.9	0	BX	0	5.650	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	651.5	0	BX	0	5.640	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	652.1	0	BX	0	5.630	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	652.7	0	BX	0	5.620	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	653.3	0	BX	0	5.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	653.9	0	BX	0	5.610	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	654.5	0	BX	0	5.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	655.1	0	BX	0	5.600	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	655.7	0	BX	0	5.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	656.3	0	BX	0	5.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	656.9	0	BX	0	5.590	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	657.6	0	BX	0	5.580	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	658.2	0	BX	0	5.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	658.8	0	BX	0	5.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	659.4	0	BX	0	5.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	660.0	0	BX	0	5.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	660.6	0	BX	0	5.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	661.2	0	BX	0	5.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	661.8	0	BX	0	5.570	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	662.4	0	BX	0	5.560	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	663.0	0	BX	0	5.540	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	663.6	0	BX	0	5.530	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	664.2	0	BX	0	5.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	664.8	0	BX	0	5.510	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	665.4	0	BX	0	5.490	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	666.0	0	BX	0	5.480	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	666.6	0	BX	0	5.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	667.2	0	BX	0	5.460	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	667.8	0	BX	0	5.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	668.4	0	BX	0	5.450	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	669.0	0	BX	0	5.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	669.6	0	BX	0	5.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	670.2	0	BX	0	5.440	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	670.8	0	BX	0	5.430	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	671.4	0	BX	0	5.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	672.0	0	BX	0	5.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	672.6	0	BX	0	5.420	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	673.2	0	BX	0	5.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	673.8	0	BX	0	5.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	674.4	0	BX	0	5.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	675.0	0	BX	0	5.410	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	675.6	0	BX	0	5.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	676.2	0	BX	0	5.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	676.8	0	BX	0	5.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	677.4	0	BX	0	5.400	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	678.0	0	BX	0	5.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	678.6	0	BX	0	5.380	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	679.2	0	BX	0	5.370	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	679.8	0	BX	0	5.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	680.4	0	BX	0	5.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	681.0	0	BX	0	5.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	681.6	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	682.2	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	682.8	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	683.4	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	684.0	0	BX	0	5.350	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	684.6	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	685.2	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	685.8	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	686.4	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	687.0	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	687.6	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	688.2	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	688.8	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	689.4	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	690.0	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	690.6	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	691.2	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	691.8	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	692.4	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	693.0	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	693.6	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	694.2	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	694.8	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	695.4	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	696.0	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	696.6	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	697.2	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	697.8	0	BX	0	5.360	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	698.4	0	BX	0	5.340	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	699.0	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	699.6	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	700.2	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	700.8	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	701.4	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	702.0	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	702.6	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	703.2	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	703.8	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	704.4	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	705.0	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	705.5	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	706.1	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	706.7	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	707.3	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	707.9	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	708.5	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	709.1	0	BX	0	5.320	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	709.7	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	710.3	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	710.9	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	711.5	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	712.1	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	712.7	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	713.3	0	BX	0	5.310	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	713.9	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	714.5	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	715.1	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	715.7	0	BX	0	5.300	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	716.3	0	BX	0	5.330	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	716.9	0	BX	0	5.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	717.5	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	718.1	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	718.7	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	719.3	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	719.9	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	720.5	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	721.1	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	721.7	0	BX	0	5.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	722.3	0	BX	0	5.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	722.9	0	BX	0	5.290	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	723.5	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	724.1	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	724.7	0	BX	0	5.280	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	725.3	0	BX	0	5.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	725.9	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	726.5	0	BX	0	5.270	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	727.1	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	727.7	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	728.3	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	728.8	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	729.4	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	730.0	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	730.6	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	731.2	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	731.8	0	BX	0	5.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	732.4	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	733.0	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	733.6	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	734.2	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	734.8	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	735.4	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	736.0	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	736.6	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	737.2	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	737.8	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	738.4	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	739.0	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	739.6	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	740.2	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	740.8	0	BX	0	5.250	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	741.4	0	BX	0	5.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	742.0	0	BX	0	5.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	742.6	0	BX	0	5.240	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	743.2	0	BX	0	5.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	743.7	0	BX	0	5.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	744.3	0	BX	0	5.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	744.9	0	BX	0	5.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	745.5	0	BX	0	5.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	746.1	0	BX	0	5.220	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	746.7	0	BX	0	5.260	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	747.3	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	747.9	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	748.5	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	749.1	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	749.7	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	750.3	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	750.9	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	751.5	0	BX	0	5.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	752.1	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	752.7	0	BX	0	5.190	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	753.3	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	753.9	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	754.5	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	755.1	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	755.7	0	BX	0	5.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	756.2	0	BX	0	5.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	756.8	0	BX	0	5.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	757.4	0	BX	0	5.210	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	758.0	0	BX	0	5.230	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	758.6	0	BX	0	5.200	0
@628___1994615	005	C	12/06/1994	17:40	126.6167	6.6000	0	759.2	0	BX	0	5.190	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	0.6	0	BX	0	99.900	8
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	1.3	0	BX	0	99.900	8
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	1.9	0	BX	0	99.900	8
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	2.6	0	BX	0	99.900	8
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	3.2	0	BX	0	99.900	
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	3.7	0	BX	0	28.560	
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	3.9	0	BX	0	28.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	4.5	0	BX	0	28.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	5.2	0	BX	0	28.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	5.8	0	BX	0	28.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	6.5	0	BX	0	28.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	7.1	0	BX	0	28.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	7.8	0	BX	0	28.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	8.4	0	BX	0	28.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	9.1	0	BX	0	28.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	9.7	0	BX	0	28.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	10.3	0	BX	0	28.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	11.0	0	BX	0	28.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	11.6	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	12.3	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	12.9	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	13.6	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	14.2	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	14.9	0	BX	0	28.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	15.5	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	16.2	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	16.8	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	17.5	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	18.1	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	18.8	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	19.4	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	20.0	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	20.7	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	21.3	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	22.0	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	22.6	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	23.3	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	23.9	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	24.6	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	25.2	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	25.9	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	26.5	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	27.1	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	27.8	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	28.4	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	29.1	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	29.7	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	30.4	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	31.0	0	BX	0	28.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	31.7	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	32.3	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	33.0	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	33.6	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	34.2	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	34.9	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	35.5	0	BX	0	28.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	36.2	0	BX	0	28.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	36.8	0	BX	0	28.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	37.5	0	BX	0	28.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	38.1	0	BX	0	28.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	38.8	0	BX	0	28.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	39.4	0	BX	0	28.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	40.0	0	BX	0	28.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	40.7	0	BX	0	28.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	41.3	0	BX	0	28.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	42.0	0	BX	0	28.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	42.6	0	BX	0	28.180	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	43.3	0	BX	0	28.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	43.9	0	BX	0	28.080	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	44.6	0	BX	0	28.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	45.2	0	BX	0	28.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	45.8	0	BX	0	28.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	46.5	0	BX	0	28.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	47.1	0	BX	0	28.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	47.8	0	BX	0	28.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	48.4	0	BX	0	28.040	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	49.1	0	BX	0	28.040	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	49.7	0	BX	0	28.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	50.4	0	BX	0	27.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	51.0	0	BX	0	27.920	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	51.6	0	BX	0	27.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	52.3	0	BX	0	27.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	52.9	0	BX	0	27.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	53.6	0	BX	0	27.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	54.2	0	BX	0	27.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	54.9	0	BX	0	27.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	55.5	0	BX	0	27.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	56.1	0	BX	0	27.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	56.8	0	BX	0	27.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	57.4	0	BX	0	27.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	58.1	0	BX	0	27.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	58.7	0	BX	0	27.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	59.4	0	BX	0	27.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	60.0	0	BX	0	27.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	60.6	0	BX	0	27.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	61.3	0	BX	0	27.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	61.9	0	BX	0	27.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	62.6	0	BX	0	27.180	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	63.2	0	BX	0	27.160	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	63.9	0	BX	0	27.150	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	64.5	0	BX	0	27.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	65.1	0	BX	0	27.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	65.8	0	BX	0	27.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	66.4	0	BX	0	27.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	67.1	0	BX	0	27.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	67.7	0	BX	0	27.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	68.4	0	BX	0	27.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	69.0	0	BX	0	27.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	69.6	0	BX	0	27.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	70.3	0	BX	0	27.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	70.9	0	BX	0	27.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	71.6	0	BX	0	27.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	72.2	0	BX	0	27.110	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	72.9	0	BX	0	27.100	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	73.5	0	BX	0	27.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	74.1	0	BX	0	27.080	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	74.8	0	BX	0	27.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	75.4	0	BX	0	27.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	76.1	0	BX	0	27.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	76.7	0	BX	0	27.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	77.4	0	BX	0	27.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	78.0	0	BX	0	26.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	78.6	0	BX	0	26.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	79.3	0	BX	0	26.920	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	79.9	0	BX	0	26.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	80.6	0	BX	0	26.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	81.2	0	BX	0	26.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	81.8	0	BX	0	26.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	82.5	0	BX	0	26.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	83.1	0	BX	0	26.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	83.8	0	BX	0	26.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	84.4	0	BX	0	26.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	85.1	0	BX	0	26.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	85.7	0	BX	0	26.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	86.3	0	BX	0	25.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	87.0	0	BX	0	25.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	87.6	0	BX	0	25.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	88.3	0	BX	0	25.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	88.9	0	BX	0	25.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	89.5	0	BX	0	25.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	90.2	0	BX	0	25.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	90.8	0	BX	0	25.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	91.5	0	BX	0	25.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	92.1	0	BX	0	25.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	92.7	0	BX	0	25.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	93.4	0	BX	0	25.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	94.0	0	BX	0	25.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	94.7	0	BX	0	25.250	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	95.3	0	BX	0	25.240	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	96.0	0	BX	0	25.190	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	96.6	0	BX	0	25.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	97.2	0	BX	0	24.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	97.9	0	BX	0	24.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	98.5	0	BX	0	24.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	99.2	0	BX	0	24.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	99.8	0	BX	0	24.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	100.4	0	BX	0	24.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	101.1	0	BX	0	23.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	101.7	0	BX	0	23.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	102.4	0	BX	0	23.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	103.0	0	BX	0	23.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	103.6	0	BX	0	23.260	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	104.3	0	BX	0	23.110	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	104.9	0	BX	0	22.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	105.6	0	BX	0	22.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	106.2	0	BX	0	22.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	106.8	0	BX	0	22.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	107.5	0	BX	0	22.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	108.1	0	BX	0	22.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	108.8	0	BX	0	22.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	109.4	0	BX	0	22.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	110.0	0	BX	0	22.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	110.7	0	BX	0	21.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	111.3	0	BX	0	21.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	112.0	0	BX	0	21.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	112.6	0	BX	0	21.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	113.2	0	BX	0	21.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	113.9	0	BX	0	21.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	114.5	0	BX	0	21.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	115.2	0	BX	0	21.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	115.8	0	BX	0	21.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	116.4	0	BX	0	21.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	117.1	0	BX	0	21.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	117.7	0	BX	0	21.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	118.4	0	BX	0	21.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	119.0	0	BX	0	21.260	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	119.6	0	BX	0	21.100	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	120.3	0	BX	0	20.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	120.9	0	BX	0	20.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	121.5	0	BX	0	20.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	122.2	0	BX	0	20.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	122.8	0	BX	0	20.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	123.5	0	BX	0	20.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	124.1	0	BX	0	20.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	124.7	0	BX	0	20.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	125.4	0	BX	0	20.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	126.0	0	BX	0	20.090	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	126.7	0	BX	0	20.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	127.3	0	BX	0	20.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	127.9	0	BX	0	20.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	128.6	0	BX	0	20.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	129.2	0	BX	0	19.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	129.9	0	BX	0	19.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	130.5	0	BX	0	19.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	131.1	0	BX	0	19.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	131.8	0	BX	0	19.800	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	132.4	0	BX	0	19.790	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	133.0	0	BX	0	19.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	133.7	0	BX	0	19.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	134.3	0	BX	0	19.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	135.0	0	BX	0	19.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	135.6	0	BX	0	19.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	136.2	0	BX	0	19.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	136.9	0	BX	0	19.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	137.5	0	BX	0	19.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	138.1	0	BX	0	19.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	138.8	0	BX	0	19.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	139.4	0	BX	0	19.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	140.1	0	BX	0	19.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	140.7	0	BX	0	19.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	141.3	0	BX	0	19.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	142.0	0	BX	0	19.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	142.6	0	BX	0	19.080	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	143.3	0	BX	0	18.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	143.9	0	BX	0	18.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	144.5	0	BX	0	18.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	145.2	0	BX	0	18.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	145.8	0	BX	0	18.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	146.4	0	BX	0	18.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	147.1	0	BX	0	18.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	147.7	0	BX	0	18.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	148.4	0	BX	0	18.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	149.0	0	BX	0	18.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	149.6	0	BX	0	18.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	150.3	0	BX	0	18.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	150.9	0	BX	0	18.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	151.5	0	BX	0	18.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	152.2	0	BX	0	18.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	152.8	0	BX	0	18.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	153.4	0	BX	0	18.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	154.1	0	BX	0	18.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	154.7	0	BX	0	18.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	155.4	0	BX	0	18.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	156.0	0	BX	0	17.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	156.6	0	BX	0	17.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	157.3	0	BX	0	17.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	157.9	0	BX	0	17.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	158.5	0	BX	0	17.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	159.2	0	BX	0	17.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	159.8	0	BX	0	17.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	160.5	0	BX	0	17.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	161.1	0	BX	0	17.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	161.7	0	BX	0	17.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	162.4	0	BX	0	17.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	163.0	0	BX	0	17.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	163.6	0	BX	0	17.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	164.3	0	BX	0	17.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	164.9	0	BX	0	17.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	165.5	0	BX	0	17.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	166.2	0	BX	0	17.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	166.8	0	BX	0	17.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	167.4	0	BX	0	17.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	168.1	0	BX	0	17.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	168.7	0	BX	0	17.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	169.4	0	BX	0	17.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	170.0	0	BX	0	17.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	170.6	0	BX	0	17.240	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	171.3	0	BX	0	17.170	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	171.9	0	BX	0	17.110	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	172.5	0	BX	0	17.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	173.2	0	BX	0	17.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	173.8	0	BX	0	17.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	174.4	0	BX	0	16.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	175.1	0	BX	0	16.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	175.7	0	BX	0	16.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	176.3	0	BX	0	16.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	177.0	0	BX	0	16.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	177.6	0	BX	0	16.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	178.3	0	BX	0	16.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	178.9	0	BX	0	16.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	179.5	0	BX	0	16.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	180.2	0	BX	0	16.309	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	180.8	0	BX	0	16.260	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	181.4	0	BX	0	16.239	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	182.1	0	BX	0	16.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	182.7	0	BX	0	16.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	183.3	0	BX	0	16.059	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	184.0	0	BX	0	15.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	184.6	0	BX	0	15.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	185.2	0	BX	0	15.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	185.9	0	BX	0	15.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	186.5	0	BX	0	15.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	187.1	0	BX	0	15.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	187.8	0	BX	0	15.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	188.4	0	BX	0	15.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	189.0	0	BX	0	15.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	189.7	0	BX	0	15.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	190.3	0	BX	0	15.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	190.9	0	BX	0	15.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	191.6	0	BX	0	15.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	192.2	0	BX	0	15.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	192.9	0	BX	0	15.160	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	193.5	0	BX	0	14.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	194.1	0	BX	0	14.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	194.8	0	BX	0	14.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	195.4	0	BX	0	14.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	196.0	0	BX	0	14.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	196.7	0	BX	0	14.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	197.3	0	BX	0	14.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	197.9	0	BX	0	14.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	198.6	0	BX	0	14.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	199.2	0	BX	0	14.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	199.8	0	BX	0	14.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	200.5	0	BX	0	14.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	201.1	0	BX	0	14.300	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	201.7	0	BX	0	14.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	202.4	0	BX	0	14.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	203.0	0	BX	0	14.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	203.6	0	BX	0	14.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	204.3	0	BX	0	13.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	204.9	0	BX	0	13.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	205.5	0	BX	0	13.800	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	206.2	0	BX	0	13.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	206.8	0	BX	0	13.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	207.4	0	BX	0	13.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	208.1	0	BX	0	13.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	208.7	0	BX	0	13.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	209.3	0	BX	0	13.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	210.0	0	BX	0	13.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	210.6	0	BX	0	13.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	211.2	0	BX	0	13.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	211.9	0	BX	0	13.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	212.5	0	BX	0	13.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	213.1	0	BX	0	13.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	213.8	0	BX	0	13.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	214.4	0	BX	0	13.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	215.0	0	BX	0	13.250	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	215.7	0	BX	0	13.160	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	216.3	0	BX	0	13.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	216.9	0	BX	0	13.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	217.6	0	BX	0	12.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	218.2	0	BX	0	12.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	218.8	0	BX	0	12.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	219.4	0	BX	0	12.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	220.1	0	BX	0	12.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	220.7	0	BX	0	12.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	221.3	0	BX	0	12.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	222.0	0	BX	0	12.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	222.6	0	BX	0	12.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	223.2	0	BX	0	12.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	223.9	0	BX	0	12.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	224.5	0	BX	0	12.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	225.1	0	BX	0	12.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	225.8	0	BX	0	12.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	226.4	0	BX	0	12.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	227.0	0	BX	0	12.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	227.7	0	BX	0	12.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	228.3	0	BX	0	12.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	228.9	0	BX	0	12.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	229.6	0	BX	0	12.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	230.2	0	BX	0	12.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	230.8	0	BX	0	12.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	231.5	0	BX	0	12.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	232.1	0	BX	0	12.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	232.7	0	BX	0	12.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	233.4	0	BX	0	12.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	234.0	0	BX	0	12.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	234.6	0	BX	0	12.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	235.2	0	BX	0	12.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	235.9	0	BX	0	12.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	236.5	0	BX	0	12.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	237.1	0	BX	0	11.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	237.8	0	BX	0	11.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	238.4	0	BX	0	11.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	239.0	0	BX	0	11.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	239.7	0	BX	0	11.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	240.3	0	BX	0	11.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	240.9	0	BX	0	11.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	241.6	0	BX	0	11.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	242.2	0	BX	0	11.180	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	242.8	0	BX	0	11.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	243.4	0	BX	0	11.100	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	244.1	0	BX	0	11.080	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	244.7	0	BX	0	11.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	245.3	0	BX	0	11.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	246.0	0	BX	0	11.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	246.6	0	BX	0	11.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	247.2	0	BX	0	10.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	247.9	0	BX	0	10.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	248.5	0	BX	0	10.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	249.1	0	BX	0	10.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	249.8	0	BX	0	10.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	250.4	0	BX	0	10.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	251.0	0	BX	0	10.840	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	251.6	0	BX	0	10.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	252.3	0	BX	0	10.800	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	252.9	0	BX	0	10.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	253.5	0	BX	0	10.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	254.2	0	BX	0	10.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	254.8	0	BX	0	10.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	255.4	0	BX	0	10.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	256.1	0	BX	0	10.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	256.7	0	BX	0	10.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	257.3	0	BX	0	10.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	257.9	0	BX	0	10.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	258.6	0	BX	0	10.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	259.2	0	BX	0	10.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	259.8	0	BX	0	10.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	260.5	0	BX	0	10.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	261.1	0	BX	0	10.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	261.7	0	BX	0	10.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	262.4	0	BX	0	10.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	263.0	0	BX	0	10.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	263.6	0	BX	0	10.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	264.2	0	BX	0	10.300	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	264.9	0	BX	0	10.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	265.5	0	BX	0	10.240	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	266.1	0	BX	0	10.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	266.8	0	BX	0	10.190	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	267.4	0	BX	0	10.170	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	268.0	0	BX	0	10.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	268.6	0	BX	0	10.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	269.3	0	BX	0	10.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	269.9	0	BX	0	10.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	270.5	0	BX	0	9.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	271.2	0	BX	0	9.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	271.8	0	BX	0	9.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	272.4	0	BX	0	9.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	273.0	0	BX	0	9.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	273.7	0	BX	0	9.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	274.3	0	BX	0	9.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	274.9	0	BX	0	9.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	275.6	0	BX	0	9.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	276.2	0	BX	0	9.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	276.8	0	BX	0	9.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	277.4	0	BX	0	9.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	278.1	0	BX	0	9.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	278.7	0	BX	0	9.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	279.3	0	BX	0	9.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	280.0	0	BX	0	9.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	280.6	0	BX	0	9.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	281.2	0	BX	0	9.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	281.8	0	BX	0	9.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	282.5	0	BX	0	9.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	283.1	0	BX	0	9.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	283.7	0	BX	0	9.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	284.4	0	BX	0	9.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	285.0	0	BX	0	9.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	285.6	0	BX	0	9.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	286.2	0	BX	0	9.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	286.9	0	BX	0	9.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	287.5	0	BX	0	9.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	288.1	0	BX	0	9.260	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	288.7	0	BX	0	9.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	289.4	0	BX	0	9.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	290.0	0	BX	0	9.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	290.6	0	BX	0	9.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	291.3	0	BX	0	9.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	291.9	0	BX	0	9.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	292.5	0	BX	0	9.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	293.1	0	BX	0	9.180	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	293.8	0	BX	0	9.150	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	294.4	0	BX	0	9.160	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	295.0	0	BX	0	9.150	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	295.7	0	BX	0	9.140	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	296.3	0	BX	0	9.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	296.9	0	BX	0	9.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	297.5	0	BX	0	9.100	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	298.2	0	BX	0	9.090	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	298.8	0	BX	0	9.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	299.4	0	BX	0	9.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	300.0	0	BX	0	9.070	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	300.7	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	301.3	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	301.9	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	302.5	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	303.2	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	303.8	0	BX	0	9.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	304.4	0	BX	0	9.040	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	305.1	0	BX	0	9.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	305.7	0	BX	0	9.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	306.3	0	BX	0	9.050	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	306.9	0	BX	0	9.040	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	307.6	0	BX	0	9.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	308.2	0	BX	0	9.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	308.8	0	BX	0	9.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	309.4	0	BX	0	9.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	310.1	0	BX	0	8.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	310.7	0	BX	0	9.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	311.3	0	BX	0	9.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	311.9	0	BX	0	8.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	312.6	0	BX	0	9.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	313.2	0	BX	0	9.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	313.8	0	BX	0	8.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	314.4	0	BX	0	8.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	315.1	0	BX	0	8.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	315.7	0	BX	0	8.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	316.3	0	BX	0	8.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	316.9	0	BX	0	8.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	317.6	0	BX	0	8.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	318.2	0	BX	0	8.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	318.8	0	BX	0	8.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	319.5	0	BX	0	8.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	320.1	0	BX	0	8.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	320.7	0	BX	0	8.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	321.3	0	BX	0	8.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	322.0	0	BX	0	8.800	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	322.6	0	BX	0	8.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	323.2	0	BX	0	8.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	323.8	0	BX	0	8.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	324.5	0	BX	0	8.800	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	325.1	0	BX	0	8.790	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	325.7	0	BX	0	8.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	326.3	0	BX	0	8.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	327.0	0	BX	0	8.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	327.6	0	BX	0	8.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	328.2	0	BX	0	8.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	328.8	0	BX	0	8.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	329.5	0	BX	0	8.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	330.1	0	BX	0	8.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	330.7	0	BX	0	8.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	331.3	0	BX	0	8.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	332.0	0	BX	0	8.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	332.6	0	BX	0	8.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	333.2	0	BX	0	8.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	333.8	0	BX	0	8.500	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	334.5	0	BX	0	8.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	335.1	0	BX	0	8.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	335.7	0	BX	0	8.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	336.3	0	BX	0	8.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	336.9	0	BX	0	8.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	337.6	0	BX	0	8.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	338.2	0	BX	0	8.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	338.8	0	BX	0	8.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	339.4	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	340.1	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	340.7	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	341.3	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	341.9	0	BX	0	8.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	342.6	0	BX	0	8.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	343.2	0	BX	0	8.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	343.8	0	BX	0	8.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	344.4	0	BX	0	8.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	345.1	0	BX	0	8.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	345.7	0	BX	0	8.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	346.3	0	BX	0	8.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	346.9	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	347.6	0	BX	0	8.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	348.2	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	348.8	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	349.4	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	350.0	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	350.7	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	351.3	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	351.9	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	352.5	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	353.2	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	353.8	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	354.4	0	BX	0	8.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	355.0	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	355.7	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	356.3	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	356.9	0	BX	0	8.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	357.5	0	BX	0	8.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	358.1	0	BX	0	8.250	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	358.8	0	BX	0	8.250	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	359.4	0	BX	0	8.260	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	360.0	0	BX	0	8.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	360.6	0	BX	0	8.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	361.3	0	BX	0	8.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	361.9	0	BX	0	8.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	362.5	0	BX	0	8.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	363.1	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	363.8	0	BX	0	8.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	364.4	0	BX	0	8.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	365.0	0	BX	0	8.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	365.6	0	BX	0	8.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	366.2	0	BX	0	8.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	366.9	0	BX	0	8.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	367.5	0	BX	0	8.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	368.1	0	BX	0	8.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	368.7	0	BX	0	8.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	369.4	0	BX	0	8.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	370.0	0	BX	0	8.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	370.6	0	BX	0	8.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	371.2	0	BX	0	8.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	371.8	0	BX	0	8.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	372.5	0	BX	0	8.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	373.1	0	BX	0	8.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	373.7	0	BX	0	8.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	374.3	0	BX	0	8.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	375.0	0	BX	0	8.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	375.6	0	BX	0	8.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	376.2	0	BX	0	8.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	376.8	0	BX	0	8.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	377.4	0	BX	0	8.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	378.1	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	378.7	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	379.3	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	379.9	0	BX	0	8.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	380.5	0	BX	0	8.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	381.2	0	BX	0	8.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	381.8	0	BX	0	8.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	382.4	0	BX	0	8.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	383.0	0	BX	0	8.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	383.6	0	BX	0	8.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	384.3	0	BX	0	8.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	384.9	0	BX	0	8.320	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	385.5	0	BX	0	8.300	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	386.1	0	BX	0	8.290	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	386.8	0	BX	0	8.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	387.4	0	BX	0	8.240	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	388.0	0	BX	0	8.210	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	388.6	0	BX	0	8.170	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	389.2	0	BX	0	8.109	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	389.9	0	BX	0	8.109	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	390.5	0	BX	0	8.109	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	391.1	0	BX	0	8.109	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	391.7	0	BX	0	8.080	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	392.3	0	BX	0	8.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	393.0	0	BX	0	8.090	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	393.6	0	BX	0	8.039	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	394.2	0	BX	0	8.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	394.8	0	BX	0	8.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	395.4	0	BX	0	8.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	396.1	0	BX	0	8.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	396.7	0	BX	0	8.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	397.3	0	BX	0	7.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	397.9	0	BX	0	7.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	398.5	0	BX	0	7.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	399.2	0	BX	0	7.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	399.8	0	BX	0	7.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	400.4	0	BX	0	7.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	401.0	0	BX	0	7.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	401.6	0	BX	0	7.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	402.3	0	BX	0	7.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	402.9	0	BX	0	7.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	403.5	0	BX	0	7.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	404.1	0	BX	0	7.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	404.7	0	BX	0	7.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	405.4	0	BX	0	7.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	406.0	0	BX	0	7.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	406.6	0	BX	0	7.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	407.2	0	BX	0	7.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	407.8	0	BX	0	7.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	408.5	0	BX	0	7.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	409.1	0	BX	0	7.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	409.7	0	BX	0	7.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	410.3	0	BX	0	7.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	410.9	0	BX	0	7.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	411.6	0	BX	0	7.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	412.2	0	BX	0	7.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	412.8	0	BX	0	7.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	413.4	0	BX	0	7.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	414.0	0	BX	0	7.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	414.6	0	BX	0	7.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	415.3	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	415.9	0	BX	0	7.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	416.5	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	417.1	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	417.7	0	BX	0	7.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	418.4	0	BX	0	7.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	419.0	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	419.6	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	420.2	0	BX	0	7.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	420.8	0	BX	0	7.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	421.5	0	BX	0	7.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	422.1	0	BX	0	7.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	422.7	0	BX	0	7.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	423.3	0	BX	0	7.500	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	423.9	0	BX	0	7.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	424.5	0	BX	0	7.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	425.2	0	BX	0	7.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	425.8	0	BX	0	7.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	426.4	0	BX	0	7.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	427.0	0	BX	0	7.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	427.6	0	BX	0	7.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	428.3	0	BX	0	7.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	428.9	0	BX	0	7.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	429.5	0	BX	0	7.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	430.1	0	BX	0	7.240	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	430.7	0	BX	0	7.150	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	431.3	0	BX	0	7.120	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	432.0	0	BX	0	7.060	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	432.6	0	BX	0	7.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	433.2	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	433.8	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	434.4	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	435.0	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	435.7	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	436.3	0	BX	0	7.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	436.9	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	437.5	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	438.1	0	BX	0	7.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	438.8	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	439.4	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	440.0	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	440.6	0	BX	0	7.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	441.2	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	441.8	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	442.5	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	443.1	0	BX	0	6.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	443.7	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	444.3	0	BX	0	6.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	444.9	0	BX	0	6.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	445.5	0	BX	0	6.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	446.2	0	BX	0	6.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	446.8	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	447.4	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	448.0	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	448.6	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	449.2	0	BX	0	6.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	449.9	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	450.5	0	BX	0	6.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	451.1	0	BX	0	6.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	451.7	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	452.3	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	452.9	0	BX	0	6.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	453.6	0	BX	0	6.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	454.2	0	BX	0	6.920	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	454.8	0	BX	0	6.930	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	455.4	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	456.0	0	BX	0	6.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	456.6	0	BX	0	6.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	457.3	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	457.9	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	458.5	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	459.1	0	BX	0	6.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	459.7	0	BX	0	6.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	460.3	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	460.9	0	BX	0	6.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	461.6	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	462.2	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	462.8	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	463.4	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	464.0	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	464.6	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	465.3	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	465.9	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	466.5	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	467.1	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	467.7	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	468.3	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	468.9	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	469.6	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	470.2	0	BX	0	7.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	470.8	0	BX	0	7.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	471.4	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	472.0	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	472.6	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	473.2	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	473.9	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	474.5	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	475.1	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	475.7	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	476.3	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	476.9	0	BX	0	7.010	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	477.6	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	478.2	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	478.8	0	BX	0	7.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	479.4	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	480.0	0	BX	0	6.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	480.6	0	BX	0	6.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	481.2	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	481.9	0	BX	0	6.970	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	482.5	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	483.1	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	483.7	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	484.3	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	484.9	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	485.5	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	486.2	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	486.8	0	BX	0	6.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	487.4	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	488.0	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	488.6	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	489.2	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	489.8	0	BX	0	6.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	490.4	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	491.1	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	491.7	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	492.3	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	492.9	0	BX	0	6.990	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	493.5	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	494.1	0	BX	0	6.950	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	494.7	0	BX	0	6.960	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	495.4	0	BX	0	6.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	496.0	0	BX	0	6.920	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	496.6	0	BX	0	6.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	497.2	0	BX	0	6.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	497.8	0	BX	0	6.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	498.4	0	BX	0	6.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	499.0	0	BX	0	6.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	499.6	0	BX	0	6.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	500.3	0	BX	0	6.840	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	500.9	0	BX	0	6.840	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	501.5	0	BX	0	6.840	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	502.1	0	BX	0	6.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	502.7	0	BX	0	6.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	503.3	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	503.9	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	504.5	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	505.2	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	505.8	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	506.4	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	507.0	0	BX	0	6.820	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	507.6	0	BX	0	6.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	508.2	0	BX	0	6.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	508.8	0	BX	0	6.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	509.4	0	BX	0	6.790	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	510.1	0	BX	0	6.780	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	510.7	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	511.3	0	BX	0	6.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	511.9	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	512.5	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	513.1	0	BX	0	6.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	513.7	0	BX	0	6.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	514.3	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	515.0	0	BX	0	6.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	515.6	0	BX	0	6.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	516.2	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	516.8	0	BX	0	6.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	517.4	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	518.0	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	518.6	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	519.2	0	BX	0	6.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	519.9	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	520.5	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	521.1	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	521.7	0	BX	0	6.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	522.3	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	522.9	0	BX	0	6.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	523.5	0	BX	0	6.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	524.1	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	524.7	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	525.4	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	526.0	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	526.6	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	527.2	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	527.8	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	528.4	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	529.0	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	529.6	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	530.2	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	530.9	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	531.5	0	BX	0	6.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	532.1	0	BX	0	6.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	532.7	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	533.3	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	533.9	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	534.5	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	535.1	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	535.7	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	536.3	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	537.0	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	537.6	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	538.2	0	BX	0	6.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	538.8	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	539.4	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	540.0	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	540.6	0	BX	0	6.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	541.2	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	541.8	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	542.4	0	BX	0	6.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	543.1	0	BX	0	6.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	543.7	0	BX	0	6.720	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	544.3	0	BX	0	6.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	544.9	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	545.5	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	546.1	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	546.7	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	547.3	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	547.9	0	BX	0	6.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	548.5	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	549.2	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	549.8	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	550.4	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	551.0	0	BX	0	6.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	551.6	0	BX	0	6.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	552.2	0	BX	0	6.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	552.8	0	BX	0	6.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	553.4	0	BX	0	6.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	554.0	0	BX	0	6.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	554.6	0	BX	0	6.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	555.2	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	555.9	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	556.5	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	557.1	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	557.7	0	BX	0	6.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	558.3	0	BX	0	6.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	558.9	0	BX	0	6.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	559.5	0	BX	0	6.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	560.1	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	560.7	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	561.3	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	561.9	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	562.6	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	563.2	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	563.8	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	564.4	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	565.0	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	565.6	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	566.2	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	566.8	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	567.4	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	568.0	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	568.6	0	BX	0	6.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	569.2	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	569.8	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	570.5	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	571.1	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	571.7	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	572.3	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	572.9	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	573.5	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	574.1	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	574.7	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	575.3	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	575.9	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	576.5	0	BX	0	6.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	577.1	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	577.7	0	BX	0	6.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	578.4	0	BX	0	6.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	579.0	0	BX	0	6.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	579.6	0	BX	0	6.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	580.2	0	BX	0	6.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	580.8	0	BX	0	6.520	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	581.4	0	BX	0	6.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	582.0	0	BX	0	6.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	582.6	0	BX	0	6.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	583.2	0	BX	0	6.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	583.8	0	BX	0	6.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	584.4	0	BX	0	6.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	585.0	0	BX	0	6.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	585.6	0	BX	0	6.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	586.2	0	BX	0	6.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	586.9	0	BX	0	6.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	587.5	0	BX	0	6.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	588.1	0	BX	0	6.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	588.7	0	BX	0	6.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	589.3	0	BX	0	6.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	589.9	0	BX	0	6.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	590.5	0	BX	0	6.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	591.1	0	BX	0	6.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	591.7	0	BX	0	6.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	592.3	0	BX	0	6.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	592.9	0	BX	0	6.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	593.5	0	BX	0	6.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	594.1	0	BX	0	6.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	594.7	0	BX	0	6.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	595.3	0	BX	0	6.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	596.0	0	BX	0	6.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	596.6	0	BX	0	6.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	597.2	0	BX	0	6.330	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	597.8	0	BX	0	6.310	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	598.4	0	BX	0	6.280	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	599.0	0	BX	0	6.270	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	599.6	0	BX	0	6.230	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	600.2	0	BX	0	6.220	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	600.8	0	BX	0	6.200	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	601.4	0	BX	0	6.180	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	602.0	0	BX	0	6.160	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	602.6	0	BX	0	6.130	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	603.2	0	BX	0	6.090	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	603.8	0	BX	0	6.040	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	604.4	0	BX	0	6.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	605.0	0	BX	0	6.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	605.6	0	BX	0	6.020	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	606.2	0	BX	0	6.030	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	606.9	0	BX	0	6.000	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	607.5	0	BX	0	5.980	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	608.1	0	BX	0	5.940	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	608.7	0	BX	0	5.920	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	609.3	0	BX	0	5.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	609.9	0	BX	0	5.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	610.5	0	BX	0	5.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	611.1	0	BX	0	5.910	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	611.7	0	BX	0	5.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	612.3	0	BX	0	5.900	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	612.9	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	613.5	0	BX	0	5.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	614.1	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	614.7	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	615.3	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	615.9	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	616.5	0	BX	0	5.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	617.1	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	617.7	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	618.3	0	BX	0	5.890	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	619.0	0	BX	0	5.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	619.6	0	BX	0	5.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	620.2	0	BX	0	5.880	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	620.8	0	BX	0	5.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	621.4	0	BX	0	5.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	622.0	0	BX	0	5.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	622.6	0	BX	0	5.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	623.2	0	BX	0	5.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	623.8	0	BX	0	5.870	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	624.4	0	BX	0	5.860	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	625.0	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	625.6	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	626.2	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	626.8	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	627.4	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	628.0	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	628.6	0	BX	0	5.840	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	629.2	0	BX	0	5.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	629.8	0	BX	0	5.830	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	630.4	0	BX	0	5.850	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	631.0	0	BX	0	5.810	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	631.6	0	BX	0	5.790	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	632.2	0	BX	0	5.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	632.8	0	BX	0	5.770	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	633.4	0	BX	0	5.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	634.1	0	BX	0	5.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	634.7	0	BX	0	5.760	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	635.3	0	BX	0	5.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	635.9	0	BX	0	5.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	636.5	0	BX	0	5.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	637.1	0	BX	0	5.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	637.7	0	BX	0	5.750	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	638.3	0	BX	0	5.740	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	638.9	0	BX	0	5.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	639.5	0	BX	0	5.730	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	640.1	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	640.7	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	641.3	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	641.9	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	642.5	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	643.1	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	643.7	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	644.3	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	644.9	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	645.5	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	646.1	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	646.7	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	647.3	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	647.9	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	648.5	0	BX	0	5.700	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	649.1	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	649.7	0	BX	0	5.690	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	650.3	0	BX	0	5.710	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	650.9	0	BX	0	5.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	651.5	0	BX	0	5.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	652.1	0	BX	0	5.680	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	652.7	0	BX	0	5.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	653.3	0	BX	0	5.670	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	653.9	0	BX	0	5.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	654.5	0	BX	0	5.660	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	655.1	0	BX	0	5.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	655.7	0	BX	0	5.650	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	656.3	0	BX	0	5.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	656.9	0	BX	0	5.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	657.6	0	BX	0	5.640	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	658.2	0	BX	0	5.630	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	658.8	0	BX	0	5.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	659.4	0	BX	0	5.610	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	660.0	0	BX	0	5.620	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	660.6	0	BX	0	5.600	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	661.2	0	BX	0	5.590	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	661.8	0	BX	0	5.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	662.4	0	BX	0	5.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	663.0	0	BX	0	5.580	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	663.6	0	BX	0	5.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	664.2	0	BX	0	5.570	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	664.8	0	BX	0	5.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	665.4	0	BX	0	5.560	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	666.0	0	BX	0	5.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	666.6	0	BX	0	5.550	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	667.2	0	BX	0	5.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	667.8	0	BX	0	5.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	668.4	0	BX	0	5.530	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	669.0	0	BX	0	5.540	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	669.6	0	BX	0	5.510	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	670.2	0	BX	0	5.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	670.8	0	BX	0	5.490	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	671.4	0	BX	0	5.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	672.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	672.6	0	BX	0	5.480	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	673.2	0	BX	0	5.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	673.8	0	BX	0	5.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	674.4	0	BX	0	5.470	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	675.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	675.6	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	676.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	676.8	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	677.4	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	678.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	678.6	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	679.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	679.8	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	680.4	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	681.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	681.6	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	682.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	682.8	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	683.4	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	684.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	684.6	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	685.2	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	685.8	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	686.4	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	687.0	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	687.6	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	688.2	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	688.8	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	689.4	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	690.0	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	690.6	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	691.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	691.8	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	692.4	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	693.0	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	693.6	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	694.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	694.8	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	695.4	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	696.0	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	696.6	0	BX	0	5.450	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	697.2	0	BX	0	5.460	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	697.8	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	698.4	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	699.0	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	699.6	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	700.2	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	700.8	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	701.4	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	702.0	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	702.6	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	703.2	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	703.8	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	704.4	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	705.0	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	705.5	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	706.1	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	706.7	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	707.3	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	707.9	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	708.5	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	709.1	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	709.7	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	710.3	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	710.9	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	711.5	0	BX	0	5.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	712.1	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	712.7	0	BX	0	5.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	713.3	0	BX	0	5.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	713.9	0	BX	0	5.340	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	714.5	0	BX	0	5.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	715.1	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	715.7	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	716.3	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	716.9	0	BX	0	5.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	717.5	0	BX	0	5.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	718.1	0	BX	0	5.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	718.7	0	BX	0	5.350	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	719.3	0	BX	0	5.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	719.9	0	BX	0	5.360	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	720.5	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	721.1	0	BX	0	5.370	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	721.7	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	722.3	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	722.9	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	723.5	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	724.1	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	724.7	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	725.3	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	725.9	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	726.5	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	727.1	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	727.7	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	728.3	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	728.8	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	729.4	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	730.0	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	730.6	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	731.2	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	731.8	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	732.4	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	733.0	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	733.6	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	734.2	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	734.8	0	BX	0	5.440	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	735.4	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	736.0	0	BX	0	5.430	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	736.6	0	BX	0	5.420	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	737.2	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	737.8	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	738.4	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	739.0	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	739.6	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	740.2	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	740.8	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	741.4	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	742.0	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	742.6	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	743.2	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	743.7	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	744.3	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	744.9	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	745.5	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	746.1	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	746.7	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	747.3	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	747.9	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	748.5	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	749.1	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	749.7	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	750.3	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	750.9	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	751.5	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	752.1	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	752.7	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	753.3	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	753.9	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	754.5	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	755.1	0	BX	0	5.410	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	755.7	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	756.2	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	756.8	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	757.4	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	758.0	0	BX	0	5.400	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	758.6	0	BX	0	5.380	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	759.2	0	BX	0	5.390	0
@628___1994615	006	C	12/06/1994	17:46	126.6167	6.6000	0	759.8	0	BX	0	0.000	
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	0.6	0	BX	0	99.900	8
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	1.3	0	BX	0	99.900	8
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	1.9	0	BX	0	99.900	8
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	2.6	0	BX	0	99.900	8
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	3.2	0	BX	0	99.900	
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	3.7	0	BX	0	28.397	
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	3.9	0	BX	0	28.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	4.5	0	BX	0	28.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	5.2	0	BX	0	28.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	5.8	0	BX	0	28.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	6.5	0	BX	0	28.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	7.1	0	BX	0	28.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	7.8	0	BX	0	28.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	8.4	0	BX	0	28.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	9.1	0	BX	0	28.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	9.7	0	BX	0	28.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	10.3	0	BX	0	28.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	11.0	0	BX	0	28.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	11.6	0	BX	0	28.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	12.3	0	BX	0	28.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	12.9	0	BX	0	28.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	13.6	0	BX	0	28.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	14.2	0	BX	0	28.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	14.9	0	BX	0	28.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	15.5	0	BX	0	28.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	16.2	0	BX	0	28.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	16.8	0	BX	0	28.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	17.5	0	BX	0	28.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	18.1	0	BX	0	28.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	18.8	0	BX	0	28.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	19.4	0	BX	0	28.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	20.0	0	BX	0	28.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	20.7	0	BX	0	28.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	21.3	0	BX	0	28.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	22.0	0	BX	0	27.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	22.6	0	BX	0	27.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	23.3	0	BX	0	27.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	23.9	0	BX	0	27.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	24.6	0	BX	0	27.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	25.2	0	BX	0	27.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	25.9	0	BX	0	27.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	26.5	0	BX	0	27.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	27.1	0	BX	0	27.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	27.8	0	BX	0	27.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	28.4	0	BX	0	27.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	29.1	0	BX	0	27.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	29.7	0	BX	0	27.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	30.4	0	BX	0	27.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	31.0	0	BX	0	27.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	31.7	0	BX	0	27.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	32.3	0	BX	0	27.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	33.0	0	BX	0	27.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	33.6	0	BX	0	27.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	34.2	0	BX	0	27.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	34.9	0	BX	0	27.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	35.5	0	BX	0	27.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	36.2	0	BX	0	27.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	36.8	0	BX	0	27.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	37.5	0	BX	0	27.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	38.1	0	BX	0	27.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	38.8	0	BX	0	27.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	39.4	0	BX	0	27.540	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	40.0	0	BX	0	27.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	40.7	0	BX	0	27.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	41.3	0	BX	0	27.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	42.0	0	BX	0	27.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	42.6	0	BX	0	27.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	43.3	0	BX	0	27.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	43.9	0	BX	0	27.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	44.6	0	BX	0	27.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	45.2	0	BX	0	27.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	45.8	0	BX	0	27.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	46.5	0	BX	0	27.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	47.1	0	BX	0	27.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	47.8	0	BX	0	26.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	48.4	0	BX	0	26.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	49.1	0	BX	0	26.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	49.7	0	BX	0	26.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	50.4	0	BX	0	26.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	51.0	0	BX	0	26.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	51.6	0	BX	0	26.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	52.3	0	BX	0	26.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	52.9	0	BX	0	26.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	53.6	0	BX	0	26.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	54.2	0	BX	0	26.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	54.9	0	BX	0	26.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	55.5	0	BX	0	26.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	56.1	0	BX	0	26.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	56.8	0	BX	0	26.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	57.4	0	BX	0	26.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	58.1	0	BX	0	25.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	58.7	0	BX	0	25.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	59.4	0	BX	0	25.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	60.0	0	BX	0	25.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	60.6	0	BX	0	25.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	61.3	0	BX	0	25.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	61.9	0	BX	0	25.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	62.6	0	BX	0	25.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	63.2	0	BX	0	25.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	63.9	0	BX	0	25.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	64.5	0	BX	0	25.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	65.1	0	BX	0	25.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	65.8	0	BX	0	25.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	66.4	0	BX	0	25.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	67.1	0	BX	0	25.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	67.7	0	BX	0	25.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	68.4	0	BX	0	25.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	69.0	0	BX	0	25.090	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	69.6	0	BX	0	25.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	70.3	0	BX	0	24.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	70.9	0	BX	0	24.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	71.6	0	BX	0	24.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	72.2	0	BX	0	24.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	72.9	0	BX	0	24.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	73.5	0	BX	0	24.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	74.1	0	BX	0	24.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	74.8	0	BX	0	24.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	75.4	0	BX	0	24.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	76.1	0	BX	0	24.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	76.7	0	BX	0	23.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	77.4	0	BX	0	23.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	78.0	0	BX	0	23.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	78.6	0	BX	0	23.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	79.3	0	BX	0	23.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	79.9	0	BX	0	22.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	80.6	0	BX	0	22.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	81.2	0	BX	0	22.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	81.8	0	BX	0	22.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	82.5	0	BX	0	22.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	83.1	0	BX	0	22.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	83.8	0	BX	0	22.070	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	84.4	0	BX	0	21.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	85.1	0	BX	0	21.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	85.7	0	BX	0	21.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	86.3	0	BX	0	21.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	87.0	0	BX	0	21.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	87.6	0	BX	0	21.070	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	88.3	0	BX	0	20.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	88.9	0	BX	0	20.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	89.5	0	BX	0	20.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	90.2	0	BX	0	20.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	90.8	0	BX	0	20.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	91.5	0	BX	0	20.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	92.1	0	BX	0	20.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	92.7	0	BX	0	19.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	93.4	0	BX	0	19.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	94.0	0	BX	0	19.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	94.7	0	BX	0	19.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	95.3	0	BX	0	19.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	96.0	0	BX	0	19.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	96.6	0	BX	0	19.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	97.2	0	BX	0	19.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	97.9	0	BX	0	19.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	98.5	0	BX	0	19.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	99.2	0	BX	0	19.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	99.8	0	BX	0	19.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	100.4	0	BX	0	18.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	101.1	0	BX	0	18.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	101.7	0	BX	0	18.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	102.4	0	BX	0	18.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	103.0	0	BX	0	18.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	103.6	0	BX	0	18.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	104.3	0	BX	0	18.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	104.9	0	BX	0	18.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	105.6	0	BX	0	18.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	106.2	0	BX	0	18.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	106.8	0	BX	0	18.100	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	107.5	0	BX	0	17.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	108.1	0	BX	0	17.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	108.8	0	BX	0	17.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	109.4	0	BX	0	17.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	110.0	0	BX	0	17.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	110.7	0	BX	0	17.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	111.3	0	BX	0	17.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	112.0	0	BX	0	17.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	112.6	0	BX	0	17.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	113.2	0	BX	0	17.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	113.9	0	BX	0	17.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	114.5	0	BX	0	16.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	115.2	0	BX	0	16.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	115.8	0	BX	0	16.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	116.4	0	BX	0	16.730	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	117.1	0	BX	0	16.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	117.7	0	BX	0	16.540	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	118.4	0	BX	0	16.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	119.0	0	BX	0	16.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	119.6	0	BX	0	16.379	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	120.3	0	BX	0	16.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	120.9	0	BX	0	16.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	121.5	0	BX	0	16.219	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	122.2	0	BX	0	16.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	122.8	0	BX	0	16.100	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	123.5	0	BX	0	16.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	124.1	0	BX	0	16.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	124.7	0	BX	0	15.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	125.4	0	BX	0	15.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	126.0	0	BX	0	15.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	126.7	0	BX	0	15.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	127.3	0	BX	0	15.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	127.9	0	BX	0	15.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	128.6	0	BX	0	15.780	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	129.2	0	BX	0	15.700	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	129.9	0	BX	0	15.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	130.5	0	BX	0	15.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	131.1	0	BX	0	15.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	131.8	0	BX	0	15.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	132.4	0	BX	0	15.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	133.0	0	BX	0	14.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	133.7	0	BX	0	14.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	134.3	0	BX	0	14.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	135.0	0	BX	0	14.700	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	135.6	0	BX	0	14.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	136.2	0	BX	0	14.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	136.9	0	BX	0	14.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	137.5	0	BX	0	14.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	138.1	0	BX	0	14.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	138.8	0	BX	0	14.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	139.4	0	BX	0	14.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	140.1	0	BX	0	14.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	140.7	0	BX	0	14.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	141.3	0	BX	0	14.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	142.0	0	BX	0	14.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	142.6	0	BX	0	14.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	143.3	0	BX	0	13.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	143.9	0	BX	0	13.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	144.5	0	BX	0	13.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	145.2	0	BX	0	13.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	145.8	0	BX	0	13.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	146.4	0	BX	0	13.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	147.1	0	BX	0	13.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	147.7	0	BX	0	13.090	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	148.4	0	BX	0	13.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	149.0	0	BX	0	12.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	149.6	0	BX	0	12.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	150.3	0	BX	0	12.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	150.9	0	BX	0	12.780	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	151.5	0	BX	0	12.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	152.2	0	BX	0	12.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	152.8	0	BX	0	12.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	153.4	0	BX	0	12.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	154.1	0	BX	0	12.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	154.7	0	BX	0	12.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	155.4	0	BX	0	12.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	156.0	0	BX	0	12.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	156.6	0	BX	0	12.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	157.3	0	BX	0	12.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	157.9	0	BX	0	12.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	158.5	0	BX	0	12.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	159.2	0	BX	0	12.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	159.8	0	BX	0	12.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	160.5	0	BX	0	12.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	161.1	0	BX	0	12.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	161.7	0	BX	0	12.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	162.4	0	BX	0	12.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	163.0	0	BX	0	11.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	163.6	0	BX	0	11.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	164.3	0	BX	0	11.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	164.9	0	BX	0	11.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	165.5	0	BX	0	11.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	166.2	0	BX	0	11.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	166.8	0	BX	0	11.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	167.4	0	BX	0	11.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	168.1	0	BX	0	11.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	168.7	0	BX	0	11.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	169.4	0	BX	0	11.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	170.0	0	BX	0	11.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	170.6	0	BX	0	11.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	171.3	0	BX	0	11.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	171.9	0	BX	0	11.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	172.5	0	BX	0	11.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	173.2	0	BX	0	11.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	173.8	0	BX	0	11.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	174.4	0	BX	0	11.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	175.1	0	BX	0	11.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	175.7	0	BX	0	11.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	176.3	0	BX	0	11.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	177.0	0	BX	0	11.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	177.6	0	BX	0	10.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	178.3	0	BX	0	10.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	178.9	0	BX	0	10.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	179.5	0	BX	0	10.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	180.2	0	BX	0	10.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	180.8	0	BX	0	10.780	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	181.4	0	BX	0	10.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	182.1	0	BX	0	10.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	182.7	0	BX	0	10.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	183.3	0	BX	0	10.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	184.0	0	BX	0	10.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	184.6	0	BX	0	10.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	185.2	0	BX	0	10.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	185.9	0	BX	0	10.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	186.5	0	BX	0	10.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	187.1	0	BX	0	10.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	187.8	0	BX	0	10.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	188.4	0	BX	0	10.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	189.0	0	BX	0	10.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	189.7	0	BX	0	10.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	190.3	0	BX	0	10.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	190.9	0	BX	0	10.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	191.6	0	BX	0	10.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	192.2	0	BX	0	10.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	192.9	0	BX	0	10.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	193.5	0	BX	0	10.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	194.1	0	BX	0	10.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	194.8	0	BX	0	10.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	195.4	0	BX	0	9.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	196.0	0	BX	0	9.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	196.7	0	BX	0	9.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	197.3	0	BX	0	9.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	197.9	0	BX	0	9.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	198.6	0	BX	0	9.730	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	199.2	0	BX	0	9.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	199.8	0	BX	0	9.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	200.5	0	BX	0	9.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	201.1	0	BX	0	9.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	201.7	0	BX	0	9.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	202.4	0	BX	0	9.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	203.0	0	BX	0	9.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	203.6	0	BX	0	9.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	204.3	0	BX	0	9.540	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	204.9	0	BX	0	9.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	205.5	0	BX	0	9.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	206.2	0	BX	0	9.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	206.8	0	BX	0	9.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	207.4	0	BX	0	9.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	208.1	0	BX	0	9.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	208.7	0	BX	0	9.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	209.3	0	BX	0	9.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	210.0	0	BX	0	9.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	210.6	0	BX	0	9.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	211.2	0	BX	0	9.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	211.9	0	BX	0	9.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	212.5	0	BX	0	9.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	213.1	0	BX	0	9.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	213.8	0	BX	0	9.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	214.4	0	BX	0	9.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	215.0	0	BX	0	9.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	215.7	0	BX	0	9.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	216.3	0	BX	0	9.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	216.9	0	BX	0	9.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	217.6	0	BX	0	9.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	218.2	0	BX	0	9.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	218.8	0	BX	0	9.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	219.4	0	BX	0	9.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	220.1	0	BX	0	9.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	220.7	0	BX	0	9.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	221.3	0	BX	0	9.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	222.0	0	BX	0	9.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	222.6	0	BX	0	9.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	223.2	0	BX	0	9.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	223.9	0	BX	0	9.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	224.5	0	BX	0	9.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	225.1	0	BX	0	9.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	225.8	0	BX	0	9.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	226.4	0	BX	0	9.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	227.0	0	BX	0	9.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	227.7	0	BX	0	9.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	228.3	0	BX	0	9.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	228.9	0	BX	0	9.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	229.6	0	BX	0	9.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	230.2	0	BX	0	9.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	230.8	0	BX	0	9.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	231.5	0	BX	0	9.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	232.1	0	BX	0	9.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	232.7	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	233.4	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	234.0	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	234.6	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	235.2	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	235.9	0	BX	0	9.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	236.5	0	BX	0	9.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	237.1	0	BX	0	9.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	237.8	0	BX	0	9.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	238.4	0	BX	0	9.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	239.0	0	BX	0	9.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	239.7	0	BX	0	9.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	240.3	0	BX	0	9.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	240.9	0	BX	0	9.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	241.6	0	BX	0	9.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	242.2	0	BX	0	9.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	242.8	0	BX	0	9.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	243.4	0	BX	0	9.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	244.1	0	BX	0	9.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	244.7	0	BX	0	9.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	245.3	0	BX	0	9.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	246.0	0	BX	0	9.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	246.6	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	247.2	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	247.9	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	248.5	0	BX	0	9.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	249.1	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	249.8	0	BX	0	9.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	250.4	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	251.0	0	BX	0	9.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	251.6	0	BX	0	9.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	252.3	0	BX	0	9.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	252.9	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	253.5	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	254.2	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	254.8	0	BX	0	9.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	255.4	0	BX	0	9.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	256.1	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	256.7	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	257.3	0	BX	0	9.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	257.9	0	BX	0	9.090	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	258.6	0	BX	0	9.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	259.2	0	BX	0	9.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	259.8	0	BX	0	9.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	260.5	0	BX	0	9.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	261.1	0	BX	0	9.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	261.7	0	BX	0	9.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	262.4	0	BX	0	9.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	263.0	0	BX	0	9.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	263.6	0	BX	0	9.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	264.2	0	BX	0	9.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	264.9	0	BX	0	8.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	265.5	0	BX	0	8.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	266.1	0	BX	0	8.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	266.8	0	BX	0	8.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	267.4	0	BX	0	8.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	268.0	0	BX	0	8.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	268.6	0	BX	0	8.800	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	269.3	0	BX	0	8.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	269.9	0	BX	0	8.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	270.5	0	BX	0	8.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	271.2	0	BX	0	8.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	271.8	0	BX	0	8.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	272.4	0	BX	0	8.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	273.0	0	BX	0	8.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	273.7	0	BX	0	8.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	274.3	0	BX	0	8.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	274.9	0	BX	0	8.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	275.6	0	BX	0	8.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	276.2	0	BX	0	8.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	276.8	0	BX	0	8.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	277.4	0	BX	0	8.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	278.1	0	BX	0	8.109	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	278.7	0	BX	0	8.100	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	279.3	0	BX	0	8.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	280.0	0	BX	0	8.039	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	280.6	0	BX	0	8.029	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	281.2	0	BX	0	8.029	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	281.8	0	BX	0	7.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	282.5	0	BX	0	7.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	283.1	0	BX	0	7.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	283.7	0	BX	0	7.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	284.4	0	BX	0	7.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	285.0	0	BX	0	7.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	285.6	0	BX	0	7.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	286.2	0	BX	0	7.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	286.9	0	BX	0	7.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	287.5	0	BX	0	7.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	288.1	0	BX	0	7.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	288.7	0	BX	0	7.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	289.4	0	BX	0	7.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	290.0	0	BX	0	7.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	290.6	0	BX	0	7.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	291.3	0	BX	0	7.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	291.9	0	BX	0	7.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	292.5	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	293.1	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	293.8	0	BX	0	7.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	294.4	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	295.0	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	295.7	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	296.3	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	296.9	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	297.5	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	298.2	0	BX	0	7.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	298.8	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	299.4	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	300.0	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	300.7	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	301.3	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	301.9	0	BX	0	7.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	302.5	0	BX	0	7.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	303.2	0	BX	0	7.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	303.8	0	BX	0	7.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	304.4	0	BX	0	7.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	305.1	0	BX	0	7.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	305.7	0	BX	0	7.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	306.3	0	BX	0	7.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	306.9	0	BX	0	7.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	307.6	0	BX	0	7.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	308.2	0	BX	0	7.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	308.8	0	BX	0	7.800	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	309.4	0	BX	0	7.780	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	310.1	0	BX	0	7.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	310.7	0	BX	0	7.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	311.3	0	BX	0	7.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	311.9	0	BX	0	7.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	312.6	0	BX	0	7.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	313.2	0	BX	0	7.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	313.8	0	BX	0	7.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	314.4	0	BX	0	7.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	315.1	0	BX	0	7.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	315.7	0	BX	0	7.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	316.3	0	BX	0	7.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	316.9	0	BX	0	7.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	317.6	0	BX	0	7.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	318.2	0	BX	0	7.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	318.8	0	BX	0	7.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	319.5	0	BX	0	7.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	320.1	0	BX	0	7.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	320.7	0	BX	0	7.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	321.3	0	BX	0	7.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	322.0	0	BX	0	7.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	322.6	0	BX	0	7.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	323.2	0	BX	0	7.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	323.8	0	BX	0	7.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	324.5	0	BX	0	7.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	325.1	0	BX	0	7.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	325.7	0	BX	0	7.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	326.3	0	BX	0	7.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	327.0	0	BX	0	7.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	327.6	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	328.2	0	BX	0	7.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	328.8	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	329.5	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	330.1	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	330.7	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	331.3	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	332.0	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	332.6	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	333.2	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	333.8	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	334.5	0	BX	0	7.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	335.1	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	335.7	0	BX	0	7.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	336.3	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	336.9	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	337.6	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	338.2	0	BX	0	7.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	338.8	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	339.4	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	340.1	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	340.7	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	341.3	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	341.9	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	342.6	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	343.2	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	343.8	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	344.4	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	345.1	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	345.7	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	346.3	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	346.9	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	347.6	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	348.2	0	BX	0	7.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	348.8	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	349.4	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	350.0	0	BX	0	7.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	350.7	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	351.3	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	351.9	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	352.5	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	353.2	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	353.8	0	BX	0	7.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	354.4	0	BX	0	7.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	355.0	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	355.7	0	BX	0	7.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	356.3	0	BX	0	7.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	356.9	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	357.5	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	358.1	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	358.8	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	359.4	0	BX	0	7.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	360.0	0	BX	0	7.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	360.6	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	361.3	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	361.9	0	BX	0	7.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	362.5	0	BX	0	7.310	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	363.1	0	BX	0	7.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	363.8	0	BX	0	7.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	364.4	0	BX	0	7.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	365.0	0	BX	0	7.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	365.6	0	BX	0	7.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	366.2	0	BX	0	7.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	366.9	0	BX	0	7.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	367.5	0	BX	0	7.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	368.1	0	BX	0	7.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	368.7	0	BX	0	7.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	369.4	0	BX	0	7.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	370.0	0	BX	0	7.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	370.6	0	BX	0	7.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	371.2	0	BX	0	7.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	371.8	0	BX	0	7.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	372.5	0	BX	0	7.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	373.1	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	373.7	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	374.3	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	375.0	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	375.6	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	376.2	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	376.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	377.4	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	378.1	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	378.7	0	BX	0	6.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	379.3	0	BX	0	6.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	379.9	0	BX	0	6.850	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	380.5	0	BX	0	6.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	381.2	0	BX	0	6.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	381.8	0	BX	0	6.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	382.4	0	BX	0	6.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	383.0	0	BX	0	6.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	383.6	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	384.3	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	384.9	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	385.5	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	386.1	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	386.8	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	387.4	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	388.0	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	388.6	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	389.2	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	389.9	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	390.5	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	391.1	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	391.7	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	392.3	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	393.0	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	393.6	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	394.2	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	394.8	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	395.4	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	396.1	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	396.7	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	397.3	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	397.9	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	398.5	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	399.2	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	399.8	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	400.4	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	401.0	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	401.6	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	402.3	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	402.9	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	403.5	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	404.1	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	404.7	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	405.4	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	406.0	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	406.6	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	407.2	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	407.8	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	408.5	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	409.1	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	409.7	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	410.3	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	410.9	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	411.6	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	412.2	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	412.8	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	413.4	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	414.0	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	414.6	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	415.3	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	415.9	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	416.5	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	417.1	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	417.7	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	418.4	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	419.0	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	419.6	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	420.2	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	420.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	421.5	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	422.1	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	422.7	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	423.3	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	423.9	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	424.5	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	425.2	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	425.8	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	426.4	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	427.0	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	427.6	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	428.3	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	428.9	0	BX	0	7.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	429.5	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	430.1	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	430.7	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	431.3	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	432.0	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	432.6	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	433.2	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	433.8	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	434.4	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	435.0	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	435.7	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	436.3	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	436.9	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	437.5	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	438.1	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	438.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	439.4	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	440.0	0	BX	0	7.050	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	440.6	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	441.2	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	441.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	442.5	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	443.1	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	443.7	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	444.3	0	BX	0	7.070	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	444.9	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	445.5	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	446.2	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	446.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	447.4	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	448.0	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	448.6	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	449.2	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	449.9	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	450.5	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	451.1	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	451.7	0	BX	0	7.040	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	452.3	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	452.9	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	453.6	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	454.2	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	454.8	0	BX	0	7.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	455.4	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	456.0	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	456.6	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	457.3	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	457.9	0	BX	0	7.020	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	458.5	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	459.1	0	BX	0	7.010	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	459.7	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	460.3	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	460.9	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	461.6	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	462.2	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	462.8	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	463.4	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	464.0	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	464.6	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	465.3	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	465.9	0	BX	0	7.000	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	466.5	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	467.1	0	BX	0	6.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	467.7	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	468.3	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	468.9	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	469.6	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	470.2	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	470.8	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	471.4	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	472.0	0	BX	0	6.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	472.6	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	473.2	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	473.9	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	474.5	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	475.1	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	475.7	0	BX	0	6.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	476.3	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	476.9	0	BX	0	6.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	477.6	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	478.2	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	478.8	0	BX	0	6.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	479.4	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	480.0	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	480.6	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	481.2	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	481.9	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	482.5	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	483.1	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	483.7	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	484.3	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	484.9	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	485.5	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	486.2	0	BX	0	6.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	486.8	0	BX	0	6.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	487.4	0	BX	0	6.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	488.0	0	BX	0	6.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	488.6	0	BX	0	6.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	489.2	0	BX	0	6.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	489.8	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	490.4	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	491.1	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	491.7	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	492.3	0	BX	0	6.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	492.9	0	BX	0	6.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	493.5	0	BX	0	6.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	494.1	0	BX	0	6.910	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	494.7	0	BX	0	6.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	495.4	0	BX	0	6.890	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	496.0	0	BX	0	6.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	496.6	0	BX	0	6.840	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	497.2	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	497.8	0	BX	0	6.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	498.4	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	499.0	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	499.6	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	500.3	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	500.9	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	501.5	0	BX	0	6.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	502.1	0	BX	0	6.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	502.7	0	BX	0	6.820	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	503.3	0	BX	0	6.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	503.9	0	BX	0	6.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	504.5	0	BX	0	6.810	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	505.2	0	BX	0	6.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	505.8	0	BX	0	6.780	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	506.4	0	BX	0	6.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	507.0	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	507.6	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	508.2	0	BX	0	6.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	508.8	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	509.4	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	510.1	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	510.7	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	511.3	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	511.9	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	512.5	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	513.1	0	BX	0	6.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	513.7	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	514.3	0	BX	0	6.770	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	515.0	0	BX	0	6.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	515.6	0	BX	0	6.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	516.2	0	BX	0	6.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	516.8	0	BX	0	6.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	517.4	0	BX	0	6.740	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	518.0	0	BX	0	6.730	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	518.6	0	BX	0	6.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	519.2	0	BX	0	6.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	519.9	0	BX	0	6.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	520.5	0	BX	0	6.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	521.1	0	BX	0	6.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	521.7	0	BX	0	6.720	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	522.3	0	BX	0	6.700	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	522.9	0	BX	0	6.700	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	523.5	0	BX	0	6.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	524.1	0	BX	0	6.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	524.7	0	BX	0	6.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	525.4	0	BX	0	6.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	526.0	0	BX	0	6.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	526.6	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	527.2	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	527.8	0	BX	0	6.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	528.4	0	BX	0	6.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	529.0	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	529.6	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	530.2	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	530.9	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	531.5	0	BX	0	6.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	532.1	0	BX	0	6.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	532.7	0	BX	0	6.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	533.3	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	533.9	0	BX	0	6.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	534.5	0	BX	0	6.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	535.1	0	BX	0	6.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	535.7	0	BX	0	6.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	536.3	0	BX	0	6.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	537.0	0	BX	0	6.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	537.6	0	BX	0	6.650	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	538.2	0	BX	0	6.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	538.8	0	BX	0	6.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	539.4	0	BX	0	6.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	540.0	0	BX	0	6.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	540.6	0	BX	0	6.640	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	541.2	0	BX	0	6.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	541.8	0	BX	0	6.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	542.4	0	BX	0	6.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	543.1	0	BX	0	6.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	543.7	0	BX	0	6.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	544.3	0	BX	0	6.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	544.9	0	BX	0	6.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	545.5	0	BX	0	6.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	546.1	0	BX	0	6.610	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	546.7	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	547.3	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	547.9	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	548.5	0	BX	0	6.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	549.2	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	549.8	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	550.4	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	551.0	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	551.6	0	BX	0	6.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	552.2	0	BX	0	6.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	552.8	0	BX	0	6.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	553.4	0	BX	0	6.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	554.0	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	554.6	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	555.2	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	555.9	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	556.5	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	557.1	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	557.7	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	558.3	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	558.9	0	BX	0	6.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	559.5	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	560.1	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	560.7	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	561.3	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	561.9	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	562.6	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	563.2	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	563.8	0	BX	0	6.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	564.4	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	565.0	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	565.6	0	BX	0	6.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	566.2	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	566.8	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	567.4	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	568.0	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	568.6	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	569.2	0	BX	0	6.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	569.8	0	BX	0	6.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	570.5	0	BX	0	6.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	571.1	0	BX	0	6.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	571.7	0	BX	0	6.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	572.3	0	BX	0	6.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	572.9	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	573.5	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	574.1	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	574.7	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	575.3	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	575.9	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	576.5	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	577.1	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	577.7	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	578.4	0	BX	0	6.510	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	579.0	0	BX	0	6.520	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	579.6	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	580.2	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	580.8	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	581.4	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	582.0	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	582.6	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	583.2	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	583.8	0	BX	0	6.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	584.4	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	585.0	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	585.6	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	586.2	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	586.9	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	587.5	0	BX	0	6.500	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	588.1	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	588.7	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	589.3	0	BX	0	6.490	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	589.9	0	BX	0	6.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	590.5	0	BX	0	6.480	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	591.1	0	BX	0	6.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	591.7	0	BX	0	6.470	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	592.3	0	BX	0	6.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	592.9	0	BX	0	6.460	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	593.5	0	BX	0	6.450	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	594.1	0	BX	0	6.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	594.7	0	BX	0	6.440	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	595.3	0	BX	0	6.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	596.0	0	BX	0	6.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	596.6	0	BX	0	6.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	597.2	0	BX	0	6.420	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	597.8	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	598.4	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	599.0	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	599.6	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	600.2	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	600.8	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	601.4	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	602.0	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	602.6	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	603.2	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	603.8	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	604.4	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	605.0	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	605.6	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	606.2	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	606.9	0	BX	0	6.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	607.5	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	608.1	0	BX	0	6.410	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	608.7	0	BX	0	6.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	609.3	0	BX	0	6.400	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	609.9	0	BX	0	6.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	610.5	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	611.1	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	611.7	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	612.3	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	612.9	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	613.5	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	614.1	0	BX	0	6.430	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	614.7	0	BX	0	6.390	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	615.3	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	615.9	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	616.5	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	617.1	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	617.7	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	618.3	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	619.0	0	BX	0	6.380	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	619.6	0	BX	0	6.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	620.2	0	BX	0	6.370	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	620.8	0	BX	0	6.360	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	621.4	0	BX	0	6.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	622.0	0	BX	0	6.350	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	622.6	0	BX	0	6.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	623.2	0	BX	0	6.340	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	623.8	0	BX	0	6.330	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	624.4	0	BX	0	6.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	625.0	0	BX	0	6.320	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	625.6	0	BX	0	6.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	626.2	0	BX	0	6.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	626.8	0	BX	0	6.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	627.4	0	BX	0	6.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	628.0	0	BX	0	6.300	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	628.6	0	BX	0	6.290	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	629.2	0	BX	0	6.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	629.8	0	BX	0	6.280	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	630.4	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	631.0	0	BX	0	6.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	631.6	0	BX	0	6.270	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	632.2	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	632.8	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	633.4	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	634.1	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	634.7	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	635.3	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	635.9	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	636.5	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	637.1	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	637.7	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	638.3	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	638.9	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	639.5	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	640.1	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	640.7	0	BX	0	6.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	641.3	0	BX	0	6.250	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	641.9	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	642.5	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	643.1	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	643.7	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	644.3	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	644.9	0	BX	0	6.240	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	645.5	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	646.1	0	BX	0	6.260	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	646.7	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	647.3	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	647.9	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	648.5	0	BX	0	6.230	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	649.1	0	BX	0	6.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	649.7	0	BX	0	6.220	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	650.3	0	BX	0	6.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	650.9	0	BX	0	6.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	651.5	0	BX	0	6.210	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	652.1	0	BX	0	6.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	652.7	0	BX	0	6.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	653.3	0	BX	0	6.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	653.9	0	BX	0	6.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	654.5	0	BX	0	6.200	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	655.1	0	BX	0	6.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	655.7	0	BX	0	6.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	656.3	0	BX	0	6.180	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	656.9	0	BX	0	6.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	657.6	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	658.2	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	658.8	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	659.4	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	660.0	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	660.6	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	661.2	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	661.8	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	662.4	0	BX	0	6.190	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	663.0	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	663.6	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	664.2	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	664.8	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	665.4	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	666.0	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	666.6	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	667.2	0	BX	0	6.170	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	667.8	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	668.4	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	669.0	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	669.6	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	670.2	0	BX	0	6.160	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	670.8	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	671.4	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	672.0	0	BX	0	6.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	672.6	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	673.2	0	BX	0	6.150	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	673.8	0	BX	0	6.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	674.4	0	BX	0	6.140	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	675.0	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	675.6	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	676.2	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	676.8	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	677.4	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	678.0	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	678.6	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	679.2	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	679.8	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	680.4	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	681.0	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	681.6	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	682.2	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	682.8	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	683.4	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	684.0	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	684.6	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	685.2	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	685.8	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	686.4	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	687.0	0	BX	0	6.110	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	687.6	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	688.2	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	688.8	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	689.4	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	690.0	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	690.6	0	BX	0	6.130	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	691.2	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	691.8	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	692.4	0	BX	0	6.120	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	693.0	0	BX	0	6.100	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	693.6	0	BX	0	6.090	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	694.2	0	BX	0	6.090	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	694.8	0	BX	0	6.080	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	695.4	0	BX	0	6.070	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	696.0	0	BX	0	6.070	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	696.6	0	BX	0	6.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	697.2	0	BX	0	6.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	697.8	0	BX	0	6.060	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	698.4	0	BX	0	6.030	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	699.0	0	BX	0	5.990	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	699.6	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	700.2	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	700.8	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	701.4	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	702.0	0	BX	0	5.940	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	702.6	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	703.2	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	703.8	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	704.4	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	705.0	0	BX	0	5.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	705.5	0	BX	0	5.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	706.1	0	BX	0	5.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	706.7	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	707.3	0	BX	0	5.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	707.9	0	BX	0	5.960	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	708.5	0	BX	0	5.980	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	709.1	0	BX	0	5.970	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	709.7	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	710.3	0	BX	0	5.950	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	710.9	0	BX	0	5.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	711.5	0	BX	0	5.930	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	712.1	0	BX	0	5.920	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	712.7	0	BX	0	5.900	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	713.3	0	BX	0	5.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	713.9	0	BX	0	5.880	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	714.5	0	BX	0	5.870	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	715.1	0	BX	0	5.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	715.7	0	BX	0	5.860	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	716.3	0	BX	0	5.830	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	716.9	0	BX	0	5.790	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	717.5	0	BX	0	5.760	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	718.1	0	BX	0	5.750	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	718.7	0	BX	0	5.730	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	719.3	0	BX	0	5.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	719.9	0	BX	0	5.710	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	720.5	0	BX	0	5.700	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	721.1	0	BX	0	5.690	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	721.7	0	BX	0	5.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	722.3	0	BX	0	5.670	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	722.9	0	BX	0	5.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	723.5	0	BX	0	5.680	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	724.1	0	BX	0	5.660	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	724.7	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	725.3	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	725.9	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	726.5	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	727.1	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	727.7	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	728.3	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	728.8	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	729.4	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	730.0	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	730.6	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	731.2	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	731.8	0	BX	0	5.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	732.4	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	733.0	0	BX	0	5.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	733.6	0	BX	0	5.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	734.2	0	BX	0	5.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	734.8	0	BX	0	5.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	735.4	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	736.0	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	736.6	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	737.2	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	737.8	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	738.4	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	739.0	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	739.6	0	BX	0	5.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	740.2	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	740.8	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	741.4	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	742.0	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	742.6	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	743.2	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	743.7	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	744.3	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	744.9	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	745.5	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	746.1	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	746.7	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	747.3	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	747.9	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	748.5	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	749.1	0	BX	0	5.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	749.7	0	BX	0	5.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	750.3	0	BX	0	5.540	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	750.9	0	BX	0	5.540	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	751.5	0	BX	0	5.530	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	752.1	0	BX	0	5.550	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	752.7	0	BX	0	5.560	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	753.3	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	753.9	0	BX	0	5.580	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	754.5	0	BX	0	5.570	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	755.1	0	BX	0	5.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	755.7	0	BX	0	5.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	756.2	0	BX	0	5.600	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	756.8	0	BX	0	5.590	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	757.4	0	BX	0	5.620	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	758.0	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	758.6	0	BX	0	5.630	0
@628___1994615	007	C	12/06/1994	20:49	126.5167	5.7333	0	759.2	0	BX	0	5.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	0.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	1.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	1.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	2.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	3.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	3.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	4.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	5.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	5.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	6.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	7.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	7.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	8.4	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	9.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	9.7	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	10.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	11.0	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	11.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	12.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	12.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	13.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	14.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	14.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	15.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	16.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	16.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	17.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	18.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	18.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	19.4	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	20.0	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	20.7	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	21.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	22.0	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	22.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	23.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	23.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	24.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	25.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	25.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	26.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	27.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	27.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	28.4	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	29.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	29.7	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	30.4	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	31.0	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	31.7	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	32.3	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	33.0	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	33.6	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	34.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	34.9	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	35.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	36.2	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	36.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	37.5	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	38.1	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	38.8	0	BX	4	39.250	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	39.4	0	BX	4	39.170	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	40.0	0	BX	4	39.140	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	40.7	0	BX	4	39.080	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	41.3	0	BX	4	38.310	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	42.0	0	BX	4	38.130	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	42.6	0	BX	4	38.090	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	43.3	0	BX	4	37.690	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	43.9	0	BX	4	37.800	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	44.6	0	BX	4	37.330	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	45.2	0	BX	4	37.140	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	45.8	0	BX	4	37.020	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	46.5	0	BX	4	36.850	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	47.1	0	BX	4	36.580	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	47.8	0	BX	4	36.680	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	48.4	0	BX	4	36.400	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	49.1	0	BX	4	36.370	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	49.7	0	BX	4	36.260	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	50.4	0	BX	4	36.140	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	51.0	0	BX	4	36.060	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	51.6	0	BX	4	35.850	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	52.3	0	BX	4	35.720	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	52.9	0	BX	4	35.560	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	53.6	0	BX	4	35.520	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	54.2	0	BX	4	35.340	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	54.9	0	BX	4	35.470	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	55.5	0	BX	4	35.620	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	56.1	0	BX	4	35.660	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	56.8	0	BX	4	35.710	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	57.4	0	BX	4	35.640	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	58.1	0	BX	4	35.640	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	58.7	0	BX	4	35.290	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	59.4	0	BX	4	35.300	8
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	60.0	0	BX	4	34.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	60.6	0	BX	4	34.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	61.3	0	BX	4	34.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	61.9	0	BX	4	34.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	62.6	0	BX	4	34.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	63.2	0	BX	4	34.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	63.9	0	BX	4	34.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	64.5	0	BX	4	34.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	65.1	0	BX	4	34.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	65.8	0	BX	4	33.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	66.4	0	BX	4	33.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	67.1	0	BX	4	33.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	67.7	0	BX	4	33.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	68.4	0	BX	4	33.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	69.0	0	BX	4	33.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	69.6	0	BX	4	33.340	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	70.3	0	BX	4	33.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	70.9	0	BX	4	33.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	71.6	0	BX	4	32.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	72.2	0	BX	4	32.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	72.9	0	BX	4	32.409	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	73.5	0	BX	4	32.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	74.1	0	BX	4	32.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	74.8	0	BX	4	31.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	75.4	0	BX	4	31.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	76.1	0	BX	4	31.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	76.7	0	BX	4	31.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	77.4	0	BX	4	31.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	78.0	0	BX	4	30.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	78.6	0	BX	4	30.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	79.3	0	BX	4	30.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	79.9	0	BX	4	30.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	80.6	0	BX	4	29.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	81.2	0	BX	4	29.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	81.8	0	BX	4	29.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	82.5	0	BX	4	29.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	83.1	0	BX	4	29.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	83.8	0	BX	4	29.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	84.4	0	BX	4	28.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	85.1	0	BX	4	28.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	85.7	0	BX	4	28.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	86.3	0	BX	4	28.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	87.0	0	BX	4	28.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	87.6	0	BX	4	28.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	88.3	0	BX	4	28.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	88.9	0	BX	4	28.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	89.5	0	BX	4	27.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	90.2	0	BX	4	27.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	90.8	0	BX	4	27.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	91.5	0	BX	4	27.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	92.1	0	BX	4	27.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	92.7	0	BX	4	27.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	93.4	0	BX	4	26.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	94.0	0	BX	4	26.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	94.7	0	BX	4	26.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	95.3	0	BX	4	26.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	96.0	0	BX	4	25.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	96.6	0	BX	4	25.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	97.2	0	BX	4	25.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	97.9	0	BX	4	25.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	98.5	0	BX	4	25.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	99.2	0	BX	4	25.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	99.8	0	BX	4	25.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	100.4	0	BX	4	25.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	101.1	0	BX	4	25.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	101.7	0	BX	4	24.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	102.4	0	BX	4	24.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	103.0	0	BX	4	24.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	103.6	0	BX	4	24.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	104.3	0	BX	4	24.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	104.9	0	BX	4	23.900	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	105.6	0	BX	4	23.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	106.2	0	BX	4	23.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	106.8	0	BX	4	23.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	107.5	0	BX	4	23.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	108.1	0	BX	4	23.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	108.8	0	BX	4	23.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	109.4	0	BX	4	23.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	110.0	0	BX	4	23.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	110.7	0	BX	4	23.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	111.3	0	BX	4	23.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	112.0	0	BX	4	22.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	112.6	0	BX	4	22.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	113.2	0	BX	4	22.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	113.9	0	BX	4	22.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	114.5	0	BX	4	22.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	115.2	0	BX	4	22.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	115.8	0	BX	4	22.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	116.4	0	BX	4	22.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	117.1	0	BX	4	22.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	117.7	0	BX	4	22.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	118.4	0	BX	4	21.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	119.0	0	BX	4	21.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	119.6	0	BX	4	21.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	120.3	0	BX	4	21.300	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	120.9	0	BX	4	21.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	121.5	0	BX	4	20.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	122.2	0	BX	4	20.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	122.8	0	BX	4	20.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	123.5	0	BX	4	20.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	124.1	0	BX	4	20.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	124.7	0	BX	4	20.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	125.4	0	BX	4	20.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	126.0	0	BX	4	20.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	126.7	0	BX	4	20.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	127.3	0	BX	4	20.040	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	127.9	0	BX	4	19.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	128.6	0	BX	4	19.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	129.2	0	BX	4	19.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	129.9	0	BX	4	19.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	130.5	0	BX	4	19.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	131.1	0	BX	4	19.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	131.8	0	BX	4	19.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	132.4	0	BX	4	18.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	133.0	0	BX	4	18.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	133.7	0	BX	4	18.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	134.3	0	BX	4	18.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	135.0	0	BX	4	18.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	135.6	0	BX	4	18.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	136.2	0	BX	4	18.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	136.9	0	BX	4	18.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	137.5	0	BX	4	18.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	138.1	0	BX	4	18.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	138.8	0	BX	4	17.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	139.4	0	BX	4	17.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	140.1	0	BX	4	17.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	140.7	0	BX	4	17.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	141.3	0	BX	4	17.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	142.0	0	BX	4	17.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	142.6	0	BX	4	17.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	143.3	0	BX	4	17.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	143.9	0	BX	4	17.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	144.5	0	BX	4	17.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	145.2	0	BX	4	17.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	145.8	0	BX	4	17.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	146.4	0	BX	4	17.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	147.1	0	BX	4	16.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	147.7	0	BX	4	16.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	148.4	0	BX	4	16.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	149.0	0	BX	4	16.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	149.6	0	BX	4	16.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	150.3	0	BX	4	16.379	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	150.9	0	BX	4	16.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	151.5	0	BX	4	16.309	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	152.2	0	BX	4	16.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	152.8	0	BX	4	16.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	153.4	0	BX	4	16.079	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	154.1	0	BX	4	16.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	154.7	0	BX	4	15.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	155.4	0	BX	4	15.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	156.0	0	BX	4	15.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	156.6	0	BX	4	15.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	157.3	0	BX	4	15.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	157.9	0	BX	4	15.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	158.5	0	BX	4	15.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	159.2	0	BX	4	15.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	159.8	0	BX	4	15.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	160.5	0	BX	4	15.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	161.1	0	BX	4	15.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	161.7	0	BX	4	15.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	162.4	0	BX	4	14.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	163.0	0	BX	4	14.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	163.6	0	BX	4	14.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	164.3	0	BX	4	14.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	164.9	0	BX	4	14.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	165.5	0	BX	4	14.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	166.2	0	BX	4	14.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	166.8	0	BX	4	14.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	167.4	0	BX	4	14.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	168.1	0	BX	4	14.340	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	168.7	0	BX	4	14.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	169.4	0	BX	4	14.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	170.0	0	BX	4	14.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	170.6	0	BX	4	14.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	171.3	0	BX	4	14.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	171.9	0	BX	4	14.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	172.5	0	BX	4	13.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	173.2	0	BX	4	13.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	173.8	0	BX	4	13.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	174.4	0	BX	4	13.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	175.1	0	BX	4	13.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	175.7	0	BX	4	13.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	176.3	0	BX	4	13.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	177.0	0	BX	4	13.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	177.6	0	BX	4	13.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	178.3	0	BX	4	13.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	178.9	0	BX	4	13.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	179.5	0	BX	4	13.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	180.2	0	BX	4	13.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	180.8	0	BX	4	13.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	181.4	0	BX	4	13.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	182.1	0	BX	4	13.340	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	182.7	0	BX	4	13.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	183.3	0	BX	4	13.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	184.0	0	BX	4	13.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	184.6	0	BX	4	13.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	185.2	0	BX	4	13.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	185.9	0	BX	4	13.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	186.5	0	BX	4	13.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	187.1	0	BX	4	13.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	187.8	0	BX	4	12.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	188.4	0	BX	4	12.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	189.0	0	BX	4	12.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	189.7	0	BX	4	12.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	190.3	0	BX	4	12.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	190.9	0	BX	4	12.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	191.6	0	BX	4	12.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	192.2	0	BX	4	12.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	192.9	0	BX	4	12.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	193.5	0	BX	4	12.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	194.1	0	BX	4	12.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	194.8	0	BX	4	12.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	195.4	0	BX	4	12.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	196.0	0	BX	4	12.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	196.7	0	BX	4	12.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	197.3	0	BX	4	12.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	197.9	0	BX	4	12.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	198.6	0	BX	4	12.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	199.2	0	BX	4	12.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	199.8	0	BX	4	12.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	200.5	0	BX	4	12.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	201.1	0	BX	4	12.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	201.7	0	BX	4	12.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	202.4	0	BX	4	12.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	203.0	0	BX	4	12.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	203.6	0	BX	4	12.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	204.3	0	BX	4	12.040	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	204.9	0	BX	4	12.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	205.5	0	BX	4	12.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	206.2	0	BX	4	11.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	206.8	0	BX	4	11.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	207.4	0	BX	4	11.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	208.1	0	BX	4	11.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	208.7	0	BX	4	11.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	209.3	0	BX	4	11.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	210.0	0	BX	4	11.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	210.6	0	BX	4	11.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	211.2	0	BX	4	11.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	211.9	0	BX	4	11.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	212.5	0	BX	4	11.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	213.1	0	BX	4	11.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	213.8	0	BX	4	11.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	214.4	0	BX	4	11.900	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	215.0	0	BX	4	11.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	215.7	0	BX	4	11.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	216.3	0	BX	4	11.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	216.9	0	BX	4	11.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	217.6	0	BX	4	11.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	218.2	0	BX	4	11.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	218.8	0	BX	4	11.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	219.4	0	BX	4	11.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	220.1	0	BX	4	11.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	220.7	0	BX	4	11.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	221.3	0	BX	4	11.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	222.0	0	BX	4	11.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	222.6	0	BX	4	11.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	223.2	0	BX	4	11.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	223.9	0	BX	4	11.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	224.5	0	BX	4	11.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	225.1	0	BX	4	11.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	225.8	0	BX	4	11.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	226.4	0	BX	4	11.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	227.0	0	BX	4	11.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	227.7	0	BX	4	11.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	228.3	0	BX	4	11.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	228.9	0	BX	4	11.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	229.6	0	BX	4	11.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	230.2	0	BX	4	11.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	230.8	0	BX	4	11.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	231.5	0	BX	4	11.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	232.1	0	BX	4	11.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	232.7	0	BX	4	11.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	233.4	0	BX	4	11.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	234.0	0	BX	4	11.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	234.6	0	BX	4	11.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	235.2	0	BX	4	11.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	235.9	0	BX	4	11.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	236.5	0	BX	4	11.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	237.1	0	BX	4	11.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	237.8	0	BX	4	11.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	238.4	0	BX	4	11.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	239.0	0	BX	4	11.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	239.7	0	BX	4	11.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	240.3	0	BX	4	11.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	240.9	0	BX	4	11.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	241.6	0	BX	4	11.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	242.2	0	BX	4	11.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	242.8	0	BX	4	11.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	243.4	0	BX	4	11.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	244.1	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	244.7	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	245.3	0	BX	4	11.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	246.0	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	246.6	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	247.2	0	BX	4	11.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	247.9	0	BX	4	11.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	248.5	0	BX	4	11.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	249.1	0	BX	4	11.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	249.8	0	BX	4	11.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	250.4	0	BX	4	11.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	251.0	0	BX	4	11.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	251.6	0	BX	4	11.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	252.3	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	252.9	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	253.5	0	BX	4	11.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	254.2	0	BX	4	11.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	254.8	0	BX	4	11.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	255.4	0	BX	4	11.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	256.1	0	BX	4	11.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	256.7	0	BX	4	11.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	257.3	0	BX	4	11.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	257.9	0	BX	4	11.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	258.6	0	BX	4	11.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	259.2	0	BX	4	11.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	259.8	0	BX	4	11.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	260.5	0	BX	4	11.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	261.1	0	BX	4	11.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	261.7	0	BX	4	11.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	262.4	0	BX	4	11.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	263.0	0	BX	4	10.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	263.6	0	BX	4	11.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	264.2	0	BX	4	10.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	264.9	0	BX	4	10.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	265.5	0	BX	4	10.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	266.1	0	BX	4	10.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	266.8	0	BX	4	10.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	267.4	0	BX	4	10.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	268.0	0	BX	4	10.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	268.6	0	BX	4	10.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	269.3	0	BX	4	10.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	269.9	0	BX	4	10.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	270.5	0	BX	4	10.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	271.2	0	BX	4	10.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	271.8	0	BX	4	10.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	272.4	0	BX	4	10.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	273.0	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	273.7	0	BX	4	10.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	274.3	0	BX	4	10.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	274.9	0	BX	4	10.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	275.6	0	BX	4	10.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	276.2	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	276.8	0	BX	4	10.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	277.4	0	BX	4	10.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	278.1	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	278.7	0	BX	4	10.210	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	279.3	0	BX	4	10.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	280.0	0	BX	4	10.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	280.6	0	BX	4	10.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	281.2	0	BX	4	10.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	281.8	0	BX	4	10.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	282.5	0	BX	4	10.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	283.1	0	BX	4	10.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	283.7	0	BX	4	10.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	284.4	0	BX	4	10.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	285.0	0	BX	4	10.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	285.6	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	286.2	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	286.9	0	BX	4	10.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	287.5	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	288.1	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	288.7	0	BX	4	10.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	289.4	0	BX	4	10.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	290.0	0	BX	4	10.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	290.6	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	291.3	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	291.9	0	BX	4	10.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	292.5	0	BX	4	10.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	293.1	0	BX	4	10.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	293.8	0	BX	4	10.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	294.4	0	BX	4	10.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	295.0	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	295.7	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	296.3	0	BX	4	10.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	296.9	0	BX	4	10.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	297.5	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	298.2	0	BX	4	9.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	298.8	0	BX	4	9.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	299.4	0	BX	4	9.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	300.0	0	BX	4	9.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	300.7	0	BX	4	10.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	301.3	0	BX	4	9.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	301.9	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	302.5	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	303.2	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	303.8	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	304.4	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	305.1	0	BX	4	9.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	305.7	0	BX	4	9.610	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	306.3	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	306.9	0	BX	4	9.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	307.6	0	BX	4	9.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	308.2	0	BX	4	9.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	308.8	0	BX	4	9.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	309.4	0	BX	4	9.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	310.1	0	BX	4	9.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	310.7	0	BX	4	9.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	311.3	0	BX	4	9.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	311.9	0	BX	4	9.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	312.6	0	BX	4	9.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	313.2	0	BX	4	9.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	313.8	0	BX	4	9.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	314.4	0	BX	4	9.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	315.1	0	BX	4	9.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	315.7	0	BX	4	9.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	316.3	0	BX	4	9.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	316.9	0	BX	4	9.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	317.6	0	BX	4	9.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	318.2	0	BX	4	9.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	318.8	0	BX	4	9.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	319.5	0	BX	4	9.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	320.1	0	BX	4	9.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	320.7	0	BX	4	9.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	321.3	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	322.0	0	BX	4	9.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	322.6	0	BX	4	9.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	323.2	0	BX	4	8.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	323.8	0	BX	4	9.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	324.5	0	BX	4	8.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	325.1	0	BX	4	8.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	325.7	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	326.3	0	BX	4	8.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	327.0	0	BX	4	8.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	327.6	0	BX	4	8.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	328.2	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	328.8	0	BX	4	8.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	329.5	0	BX	4	8.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	330.1	0	BX	4	8.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	330.7	0	BX	4	8.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	331.3	0	BX	4	8.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	332.0	0	BX	4	8.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	332.6	0	BX	4	8.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	333.2	0	BX	4	8.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	333.8	0	BX	4	8.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	334.5	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	335.1	0	BX	4	8.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	335.7	0	BX	4	8.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	336.3	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	336.9	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	337.6	0	BX	4	8.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	338.2	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	338.8	0	BX	4	8.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	339.4	0	BX	4	8.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	340.1	0	BX	4	8.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	340.7	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	341.3	0	BX	4	8.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	341.9	0	BX	4	8.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	342.6	0	BX	4	8.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	343.2	0	BX	4	8.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	343.8	0	BX	4	8.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	344.4	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	345.1	0	BX	4	8.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	345.7	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	346.3	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	346.9	0	BX	4	8.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	347.6	0	BX	4	8.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	348.2	0	BX	4	8.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	348.8	0	BX	4	8.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	349.4	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	350.0	0	BX	4	8.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	350.7	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	351.3	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	351.9	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	352.5	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	353.2	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	353.8	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	354.4	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	355.0	0	BX	4	8.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	355.7	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	356.3	0	BX	4	8.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	356.9	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	357.5	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	358.1	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	358.8	0	BX	4	8.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	359.4	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	360.0	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	360.6	0	BX	4	8.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	361.3	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	361.9	0	BX	4	8.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	362.5	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	363.1	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	363.8	0	BX	4	8.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	364.4	0	BX	4	8.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	365.0	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	365.6	0	BX	4	8.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	366.2	0	BX	4	8.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	366.9	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	367.5	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	368.1	0	BX	4	8.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	368.7	0	BX	4	8.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	369.4	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	370.0	0	BX	4	8.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	370.6	0	BX	4	8.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	371.2	0	BX	4	8.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	371.8	0	BX	4	8.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	372.5	0	BX	4	8.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	373.1	0	BX	4	8.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	373.7	0	BX	4	8.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	374.3	0	BX	4	8.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	375.0	0	BX	4	8.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	375.6	0	BX	4	8.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	376.2	0	BX	4	8.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	376.8	0	BX	4	8.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	377.4	0	BX	4	8.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	378.1	0	BX	4	8.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	378.7	0	BX	4	8.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	379.3	0	BX	4	8.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	379.9	0	BX	4	8.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	380.5	0	BX	4	8.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	381.2	0	BX	4	8.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	381.8	0	BX	4	8.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	382.4	0	BX	4	8.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	383.0	0	BX	4	8.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	383.6	0	BX	4	8.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	384.3	0	BX	4	8.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	384.9	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	385.5	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	386.1	0	BX	4	8.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	386.8	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	387.4	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	388.0	0	BX	4	8.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	388.6	0	BX	4	8.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	389.2	0	BX	4	8.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	389.9	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	390.5	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	391.1	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	391.7	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	392.3	0	BX	4	8.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	393.0	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	393.6	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	394.2	0	BX	4	8.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	394.8	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	395.4	0	BX	4	8.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	396.1	0	BX	4	8.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	396.7	0	BX	4	8.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	397.3	0	BX	4	8.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	397.9	0	BX	4	8.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	398.5	0	BX	4	8.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	399.2	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	399.8	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	400.4	0	BX	4	8.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	401.0	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	401.6	0	BX	4	8.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	402.3	0	BX	4	8.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	402.9	0	BX	4	8.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	403.5	0	BX	4	8.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	404.1	0	BX	4	8.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	404.7	0	BX	4	8.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	405.4	0	BX	4	8.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	406.0	0	BX	4	8.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	406.6	0	BX	4	8.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	407.2	0	BX	4	8.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	407.8	0	BX	4	8.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	408.5	0	BX	4	8.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	409.1	0	BX	4	8.300	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	409.7	0	BX	4	8.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	410.3	0	BX	4	8.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	410.9	0	BX	4	8.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	411.6	0	BX	4	8.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	412.2	0	BX	4	8.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	412.8	0	BX	4	8.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	413.4	0	BX	4	8.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	414.0	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	414.6	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	415.3	0	BX	4	8.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	415.9	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	416.5	0	BX	4	8.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	417.1	0	BX	4	8.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	417.7	0	BX	4	8.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	418.4	0	BX	4	8.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	419.0	0	BX	4	8.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	419.6	0	BX	4	8.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	420.2	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	420.8	0	BX	4	8.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	421.5	0	BX	4	8.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	422.1	0	BX	4	8.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	422.7	0	BX	4	8.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	423.3	0	BX	4	8.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	423.9	0	BX	4	8.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	424.5	0	BX	4	8.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	425.2	0	BX	4	8.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	425.8	0	BX	4	8.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	426.4	0	BX	4	8.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	427.0	0	BX	4	8.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	427.6	0	BX	4	8.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	428.3	0	BX	4	8.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	428.9	0	BX	4	8.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	429.5	0	BX	4	8.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	430.1	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	430.7	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	431.3	0	BX	4	9.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	432.0	0	BX	4	9.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	432.6	0	BX	4	9.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	433.2	0	BX	4	9.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	433.8	0	BX	4	9.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	434.4	0	BX	4	9.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	435.0	0	BX	4	9.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	435.7	0	BX	4	9.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	436.3	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	436.9	0	BX	4	9.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	437.5	0	BX	4	9.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	438.1	0	BX	4	10.040	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	438.8	0	BX	4	10.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	439.4	0	BX	4	10.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	440.0	0	BX	4	10.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	440.6	0	BX	4	10.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	441.2	0	BX	4	10.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	441.8	0	BX	4	10.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	442.5	0	BX	4	10.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	443.1	0	BX	4	11.070	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	443.7	0	BX	4	11.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	444.3	0	BX	4	11.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	444.9	0	BX	4	11.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	445.5	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	446.2	0	BX	4	11.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	446.8	0	BX	4	11.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	447.4	0	BX	4	11.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	448.0	0	BX	4	11.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	448.6	0	BX	4	11.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	449.2	0	BX	4	11.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	449.9	0	BX	4	11.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	450.5	0	BX	4	11.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	451.1	0	BX	4	11.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	451.7	0	BX	4	11.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	452.3	0	BX	4	11.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	452.9	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	453.6	0	BX	4	11.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	454.2	0	BX	4	11.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	454.8	0	BX	4	11.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	455.4	0	BX	4	11.340	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	456.0	0	BX	4	11.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	456.6	0	BX	4	11.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	457.3	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	457.9	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	458.5	0	BX	4	11.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	459.1	0	BX	4	11.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	459.7	0	BX	4	11.250	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	460.3	0	BX	4	11.210	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	460.9	0	BX	4	11.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	461.6	0	BX	4	11.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	462.2	0	BX	4	11.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	462.8	0	BX	4	11.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	463.4	0	BX	4	11.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	464.0	0	BX	4	11.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	464.6	0	BX	4	11.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	465.3	0	BX	4	10.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	465.9	0	BX	4	10.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	466.5	0	BX	4	10.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	467.1	0	BX	4	10.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	467.7	0	BX	4	10.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	468.3	0	BX	4	10.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	468.9	0	BX	4	10.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	469.6	0	BX	4	10.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	470.2	0	BX	4	10.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	470.8	0	BX	4	10.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	471.4	0	BX	4	10.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	472.0	0	BX	4	10.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	472.6	0	BX	4	10.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	473.2	0	BX	4	10.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	473.9	0	BX	4	10.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	474.5	0	BX	4	10.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	475.1	0	BX	4	10.340	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	475.7	0	BX	4	10.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	476.3	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	476.9	0	BX	4	10.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	477.6	0	BX	4	10.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	478.2	0	BX	4	10.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	478.8	0	BX	4	10.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	479.4	0	BX	4	10.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	480.0	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	480.6	0	BX	4	10.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	481.2	0	BX	4	10.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	481.9	0	BX	4	10.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	482.5	0	BX	4	10.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	483.1	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	483.7	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	484.3	0	BX	4	10.140	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	484.9	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	485.5	0	BX	4	10.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	486.2	0	BX	4	9.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	486.8	0	BX	4	9.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	487.4	0	BX	4	9.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	488.0	0	BX	4	9.880	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	488.6	0	BX	4	9.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	489.2	0	BX	4	9.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	489.8	0	BX	4	9.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	490.4	0	BX	4	9.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	491.1	0	BX	4	9.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	491.7	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	492.3	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	492.9	0	BX	4	9.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	493.5	0	BX	4	9.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	494.1	0	BX	4	9.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	494.7	0	BX	4	9.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	495.4	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	496.0	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	496.6	0	BX	4	9.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	497.2	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	497.8	0	BX	4	9.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	498.4	0	BX	4	9.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	499.0	0	BX	4	9.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	499.6	0	BX	4	9.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	500.3	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	500.9	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	501.5	0	BX	4	9.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	502.1	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	502.7	0	BX	4	9.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	503.3	0	BX	4	9.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	503.9	0	BX	4	9.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	504.5	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	505.2	0	BX	4	9.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	505.8	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	506.4	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	507.0	0	BX	4	9.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	507.6	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	508.2	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	508.8	0	BX	4	9.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	509.4	0	BX	4	9.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	510.1	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	510.7	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	511.3	0	BX	4	9.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	511.9	0	BX	4	9.610	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	512.5	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	513.1	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	513.7	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	514.3	0	BX	4	9.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	515.0	0	BX	4	9.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	515.6	0	BX	4	9.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	516.2	0	BX	4	9.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	516.8	0	BX	4	9.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	517.4	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	518.0	0	BX	4	10.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	518.6	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	519.2	0	BX	4	10.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	519.9	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	520.5	0	BX	4	10.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	521.1	0	BX	4	10.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	521.7	0	BX	4	10.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	522.3	0	BX	4	10.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	522.9	0	BX	4	10.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	523.5	0	BX	4	10.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	524.1	0	BX	4	10.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	524.7	0	BX	4	11.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	525.4	0	BX	4	11.070	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	526.0	0	BX	4	11.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	526.6	0	BX	4	11.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	527.2	0	BX	4	11.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	527.8	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	528.4	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	529.0	0	BX	4	11.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	529.6	0	BX	4	11.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	530.2	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	530.9	0	BX	4	11.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	531.5	0	BX	4	11.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	532.1	0	BX	4	11.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	532.7	0	BX	4	11.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	533.3	0	BX	4	11.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	533.9	0	BX	4	11.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	534.5	0	BX	4	11.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	535.1	0	BX	4	11.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	535.7	0	BX	4	11.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	536.3	0	BX	4	11.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	537.0	0	BX	4	11.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	537.6	0	BX	4	11.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	538.2	0	BX	4	11.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	538.8	0	BX	4	11.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	539.4	0	BX	4	11.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	540.0	0	BX	4	11.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	540.6	0	BX	4	11.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	541.2	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	541.8	0	BX	4	11.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	542.4	0	BX	4	11.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	543.1	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	543.7	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	544.3	0	BX	4	11.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	544.9	0	BX	4	11.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	545.5	0	BX	4	11.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	546.1	0	BX	4	11.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	546.7	0	BX	4	11.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	547.3	0	BX	4	11.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	547.9	0	BX	4	11.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	548.5	0	BX	4	11.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	549.2	0	BX	4	11.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	549.8	0	BX	4	11.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	550.4	0	BX	4	11.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	551.0	0	BX	4	11.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	551.6	0	BX	4	11.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	552.2	0	BX	4	11.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	552.8	0	BX	4	11.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	553.4	0	BX	4	11.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	554.0	0	BX	4	11.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	554.6	0	BX	4	11.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	555.2	0	BX	4	11.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	555.9	0	BX	4	11.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	556.5	0	BX	4	11.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	557.1	0	BX	4	11.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	557.7	0	BX	4	11.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	558.3	0	BX	4	11.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	558.9	0	BX	4	11.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	559.5	0	BX	4	11.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	560.1	0	BX	4	11.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	560.7	0	BX	4	11.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	561.3	0	BX	4	11.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	561.9	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	562.6	0	BX	4	11.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	563.2	0	BX	4	11.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	563.8	0	BX	4	11.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	564.4	0	BX	4	11.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	565.0	0	BX	4	11.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	565.6	0	BX	4	11.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	566.2	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	566.8	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	567.4	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	568.0	0	BX	4	11.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	568.6	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	569.2	0	BX	4	11.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	569.8	0	BX	4	11.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	570.5	0	BX	4	11.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	571.1	0	BX	4	11.440	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	571.7	0	BX	4	11.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	572.3	0	BX	4	11.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	572.9	0	BX	4	11.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	573.5	0	BX	4	11.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	574.1	0	BX	4	11.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	574.7	0	BX	4	11.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	575.3	0	BX	4	11.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	575.9	0	BX	4	11.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	576.5	0	BX	4	11.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	577.1	0	BX	4	11.290	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	577.7	0	BX	4	11.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	578.4	0	BX	4	11.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	579.0	0	BX	4	11.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	579.6	0	BX	4	11.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	580.2	0	BX	4	11.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	580.8	0	BX	4	11.220	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	581.4	0	BX	4	11.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	582.0	0	BX	4	11.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	582.6	0	BX	4	11.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	583.2	0	BX	4	11.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	583.8	0	BX	4	11.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	584.4	0	BX	4	11.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	585.0	0	BX	4	11.110	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	585.6	0	BX	4	11.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	586.2	0	BX	4	11.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	586.9	0	BX	4	11.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	587.5	0	BX	4	11.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	588.1	0	BX	4	11.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	588.7	0	BX	4	11.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	589.3	0	BX	4	11.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	589.9	0	BX	4	11.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	590.5	0	BX	4	11.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	591.1	0	BX	4	10.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	591.7	0	BX	4	10.970	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	592.3	0	BX	4	10.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	592.9	0	BX	4	10.940	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	593.5	0	BX	4	10.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	594.1	0	BX	4	10.920	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	594.7	0	BX	4	10.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	595.3	0	BX	4	10.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	596.0	0	BX	4	10.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	596.6	0	BX	4	10.900	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	597.2	0	BX	4	10.880	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	597.8	0	BX	4	10.880	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	598.4	0	BX	4	10.880	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	599.0	0	BX	4	10.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	599.6	0	BX	4	10.860	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	600.2	0	BX	4	10.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	600.8	0	BX	4	10.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	601.4	0	BX	4	10.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	602.0	0	BX	4	10.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	602.6	0	BX	4	10.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	603.2	0	BX	4	10.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	603.8	0	BX	4	10.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	604.4	0	BX	4	10.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	605.0	0	BX	4	10.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	605.6	0	BX	4	10.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	606.2	0	BX	4	10.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	606.9	0	BX	4	10.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	607.5	0	BX	4	10.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	608.1	0	BX	4	10.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	608.7	0	BX	4	10.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	609.3	0	BX	4	10.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	609.9	0	BX	4	10.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	610.5	0	BX	4	10.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	611.1	0	BX	4	10.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	611.7	0	BX	4	10.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	612.3	0	BX	4	10.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	612.9	0	BX	4	10.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	613.5	0	BX	4	10.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	614.1	0	BX	4	10.700	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	614.7	0	BX	4	10.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	615.3	0	BX	4	10.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	615.9	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	616.5	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	617.1	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	617.7	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	618.3	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	619.0	0	BX	4	10.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	619.6	0	BX	4	10.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	620.2	0	BX	4	10.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	620.8	0	BX	4	10.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	621.4	0	BX	4	10.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	622.0	0	BX	4	10.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	622.6	0	BX	4	10.610	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	623.2	0	BX	4	10.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	623.8	0	BX	4	10.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	624.4	0	BX	4	10.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	625.0	0	BX	4	10.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	625.6	0	BX	4	10.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	626.2	0	BX	4	10.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	626.8	0	BX	4	10.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	627.4	0	BX	4	10.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	628.0	0	BX	4	10.540	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	628.6	0	BX	4	10.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	629.2	0	BX	4	10.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	629.8	0	BX	4	10.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	630.4	0	BX	4	10.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	631.0	0	BX	4	10.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	631.6	0	BX	4	10.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	632.2	0	BX	4	10.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	632.8	0	BX	4	10.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	633.4	0	BX	4	10.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	634.1	0	BX	4	10.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	634.7	0	BX	4	10.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	635.3	0	BX	4	10.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	635.9	0	BX	4	10.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	636.5	0	BX	4	10.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	637.1	0	BX	4	10.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	637.7	0	BX	4	10.460	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	638.3	0	BX	4	10.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	638.9	0	BX	4	10.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	639.5	0	BX	4	10.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	640.1	0	BX	4	10.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	640.7	0	BX	4	10.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	641.3	0	BX	4	10.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	641.9	0	BX	4	10.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	642.5	0	BX	4	10.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	643.1	0	BX	4	10.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	643.7	0	BX	4	10.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	644.3	0	BX	4	10.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	644.9	0	BX	4	10.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	645.5	0	BX	4	10.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	646.1	0	BX	4	10.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	646.7	0	BX	4	10.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	647.3	0	BX	4	10.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	647.9	0	BX	4	10.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	648.5	0	BX	4	10.330	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	649.1	0	BX	4	10.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	649.7	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	650.3	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	650.9	0	BX	4	10.310	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	651.5	0	BX	4	10.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	652.1	0	BX	4	10.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	652.7	0	BX	4	10.210	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	653.3	0	BX	4	10.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	653.9	0	BX	4	10.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	654.5	0	BX	4	10.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	655.1	0	BX	4	10.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	655.7	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	656.3	0	BX	4	10.160	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	656.9	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	657.6	0	BX	4	10.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	658.2	0	BX	4	10.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	658.8	0	BX	4	10.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	659.4	0	BX	4	10.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	660.0	0	BX	4	10.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	660.6	0	BX	4	10.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	661.2	0	BX	4	10.090	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	661.8	0	BX	4	10.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	662.4	0	BX	4	10.070	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	663.0	0	BX	4	10.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	663.6	0	BX	4	10.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	664.2	0	BX	4	10.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	664.8	0	BX	4	10.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	665.4	0	BX	4	10.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	666.0	0	BX	4	10.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	666.6	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	667.2	0	BX	4	10.040	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	667.8	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	668.4	0	BX	4	10.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	669.0	0	BX	4	10.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	669.6	0	BX	4	10.020	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	670.2	0	BX	4	10.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	670.8	0	BX	4	10.000	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	671.4	0	BX	4	9.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	672.0	0	BX	4	9.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	672.6	0	BX	4	9.980	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	673.2	0	BX	4	9.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	673.8	0	BX	4	9.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	674.4	0	BX	4	9.890	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	675.0	0	BX	4	9.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	675.6	0	BX	4	9.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	676.2	0	BX	4	9.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	676.8	0	BX	4	9.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	677.4	0	BX	4	9.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	678.0	0	BX	4	9.840	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	678.6	0	BX	4	9.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	679.2	0	BX	4	9.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	679.8	0	BX	4	9.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	680.4	0	BX	4	9.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	681.0	0	BX	4	9.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	681.6	0	BX	4	9.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	682.2	0	BX	4	9.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	682.8	0	BX	4	9.800	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	683.4	0	BX	4	9.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	684.0	0	BX	4	9.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	684.6	0	BX	4	9.790	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	685.2	0	BX	4	9.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	685.8	0	BX	4	9.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	686.4	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	687.0	0	BX	4	9.740	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	687.6	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	688.2	0	BX	4	9.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	688.8	0	BX	4	9.720	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	689.4	0	BX	4	9.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	690.0	0	BX	4	9.680	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	690.6	0	BX	4	9.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	691.2	0	BX	4	9.670	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	691.8	0	BX	4	9.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	692.4	0	BX	4	9.640	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	693.0	0	BX	4	9.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	693.6	0	BX	4	9.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	694.2	0	BX	4	9.610	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	694.8	0	BX	4	9.610	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	695.4	0	BX	4	9.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	696.0	0	BX	4	9.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	696.6	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	697.2	0	BX	4	9.580	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	697.8	0	BX	4	9.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	698.4	0	BX	4	9.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	699.0	0	BX	4	9.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	699.6	0	BX	4	9.530	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	700.2	0	BX	4	9.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	700.8	0	BX	4	9.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	701.4	0	BX	4	9.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	702.0	0	BX	4	9.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	702.6	0	BX	4	9.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	703.2	0	BX	4	9.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	703.8	0	BX	4	9.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	704.4	0	BX	4	9.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	705.0	0	BX	4	9.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	705.5	0	BX	4	9.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	706.1	0	BX	4	9.320	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	706.7	0	BX	4	9.300	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	707.3	0	BX	4	9.280	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	707.9	0	BX	4	9.270	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	708.5	0	BX	4	9.260	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	709.1	0	BX	4	9.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	709.7	0	BX	4	9.240	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	710.3	0	BX	4	9.230	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	710.9	0	BX	4	9.210	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	711.5	0	BX	4	9.200	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	712.1	0	BX	4	9.190	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	712.7	0	BX	4	9.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	713.3	0	BX	4	9.180	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	713.9	0	BX	4	9.170	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	714.5	0	BX	4	9.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	715.1	0	BX	4	9.150	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	715.7	0	BX	4	9.130	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	716.3	0	BX	4	9.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	716.9	0	BX	4	9.120	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	717.5	0	BX	4	9.100	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	718.1	0	BX	4	9.080	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	718.7	0	BX	4	9.060	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	719.3	0	BX	4	9.050	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	719.9	0	BX	4	9.040	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	720.5	0	BX	4	9.030	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	721.1	0	BX	4	9.010	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	721.7	0	BX	4	8.990	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	722.3	0	BX	4	8.960	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	722.9	0	BX	4	8.950	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	723.5	0	BX	4	8.930	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	724.1	0	BX	4	8.910	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	724.7	0	BX	4	8.900	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	725.3	0	BX	4	8.870	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	725.9	0	BX	4	8.850	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	726.5	0	BX	4	8.830	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	727.1	0	BX	4	8.820	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	727.7	0	BX	4	8.810	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	728.3	0	BX	4	8.780	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	728.8	0	BX	4	8.770	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	729.4	0	BX	4	8.760	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	730.0	0	BX	4	8.750	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	730.6	0	BX	4	8.730	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	731.2	0	BX	4	8.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	731.8	0	BX	4	8.710	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	732.4	0	BX	4	8.690	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	733.0	0	BX	4	8.660	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	733.6	0	BX	4	8.650	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	734.2	0	BX	4	8.630	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	734.8	0	BX	4	8.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	735.4	0	BX	4	8.620	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	736.0	0	BX	4	8.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	736.6	0	BX	4	8.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	737.2	0	BX	4	8.590	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	737.8	0	BX	4	8.600	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	738.4	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	739.0	0	BX	4	8.570	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	739.6	0	BX	4	8.560	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	740.2	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	740.8	0	BX	4	8.550	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	741.4	0	BX	4	8.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	742.0	0	BX	4	8.520	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	742.6	0	BX	4	8.510	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	743.2	0	BX	4	8.500	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	743.7	0	BX	4	8.490	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	744.3	0	BX	4	8.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	744.9	0	BX	4	8.470	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	745.5	0	BX	4	8.480	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	746.1	0	BX	4	8.450	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	746.7	0	BX	4	8.430	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	747.3	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	747.9	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	748.5	0	BX	4	8.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	749.1	0	BX	4	8.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	749.7	0	BX	4	8.380	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	750.3	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	750.9	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	751.5	0	BX	4	8.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	752.1	0	BX	4	8.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	752.7	0	BX	4	8.360	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	753.3	0	BX	4	8.350	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	753.9	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	754.5	0	BX	4	8.370	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	755.1	0	BX	4	8.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	755.7	0	BX	4	8.390	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	756.2	0	BX	4	8.400	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	756.8	0	BX	4	8.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	757.4	0	BX	4	8.410	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	758.0	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	758.6	0	BX	4	8.420	0
@628___1994615	008	C	12/06/1994	20:54	126.5000	5.7000	0	759.2	0	BX	4	8.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	0.6	0	BX	0	99.900	8
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	1.3	0	BX	0	99.900	8
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	1.9	0	BX	0	99.900	8
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	2.6	0	BX	0	99.900	8
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	3.2	0	BX	0	99.900	
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	3.7	0	BX	0	28.420	
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	3.9	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	4.5	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	5.2	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	5.8	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	6.5	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	7.1	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	7.8	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	8.4	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	9.1	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	9.7	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	10.3	0	BX	0	28.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	11.0	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	11.6	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	12.3	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	12.9	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	13.6	0	BX	0	28.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	14.2	0	BX	0	28.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	14.9	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	15.5	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	16.2	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	16.8	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	17.5	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	18.1	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	18.8	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	19.4	0	BX	0	28.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	20.0	0	BX	0	28.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	20.7	0	BX	0	28.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	21.3	0	BX	0	28.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	22.0	0	BX	0	28.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	22.6	0	BX	0	28.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	23.3	0	BX	0	28.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	23.9	0	BX	0	28.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	24.6	0	BX	0	28.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	25.2	0	BX	0	28.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	25.9	0	BX	0	28.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	26.5	0	BX	0	28.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	27.1	0	BX	0	28.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	27.8	0	BX	0	28.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	28.4	0	BX	0	27.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	29.1	0	BX	0	27.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	29.7	0	BX	0	27.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	30.4	0	BX	0	27.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	31.0	0	BX	0	27.860	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	31.7	0	BX	0	27.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	32.3	0	BX	0	27.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	33.0	0	BX	0	27.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	33.6	0	BX	0	27.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	34.2	0	BX	0	27.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	34.9	0	BX	0	27.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	35.5	0	BX	0	27.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	36.2	0	BX	0	27.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	36.8	0	BX	0	27.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	37.5	0	BX	0	27.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	38.1	0	BX	0	27.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	38.8	0	BX	0	27.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	39.4	0	BX	0	27.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	40.0	0	BX	0	27.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	40.7	0	BX	0	27.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	41.3	0	BX	0	27.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	42.0	0	BX	0	27.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	42.6	0	BX	0	27.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	43.3	0	BX	0	27.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	43.9	0	BX	0	27.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	44.6	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	45.2	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	45.8	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	46.5	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	47.1	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	47.8	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	48.4	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	49.1	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	49.7	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	50.4	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	51.0	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	51.6	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	52.3	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	52.9	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	53.6	0	BX	0	27.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	54.2	0	BX	0	27.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	54.9	0	BX	0	27.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	55.5	0	BX	0	27.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	56.1	0	BX	0	27.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	56.8	0	BX	0	27.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	57.4	0	BX	0	26.860	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	58.1	0	BX	0	26.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	58.7	0	BX	0	26.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	59.4	0	BX	0	26.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	60.0	0	BX	0	26.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	60.6	0	BX	0	26.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	61.3	0	BX	0	26.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	61.9	0	BX	0	26.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	62.6	0	BX	0	26.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	63.2	0	BX	0	26.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	63.9	0	BX	0	26.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	64.5	0	BX	0	26.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	65.1	0	BX	0	26.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	65.8	0	BX	0	26.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	66.4	0	BX	0	26.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	67.1	0	BX	0	26.260	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	67.7	0	BX	0	26.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	68.4	0	BX	0	26.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	69.0	0	BX	0	26.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	69.6	0	BX	0	25.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	70.3	0	BX	0	25.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	70.9	0	BX	0	25.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	71.6	0	BX	0	25.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	72.2	0	BX	0	25.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	72.9	0	BX	0	25.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	73.5	0	BX	0	25.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	74.1	0	BX	0	25.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	74.8	0	BX	0	25.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	75.4	0	BX	0	25.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	76.1	0	BX	0	25.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	76.7	0	BX	0	25.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	77.4	0	BX	0	25.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	78.0	0	BX	0	25.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	78.6	0	BX	0	25.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	79.3	0	BX	0	25.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	79.9	0	BX	0	25.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	80.6	0	BX	0	25.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	81.2	0	BX	0	25.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	81.8	0	BX	0	25.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	82.5	0	BX	0	25.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	83.1	0	BX	0	24.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	83.8	0	BX	0	24.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	84.4	0	BX	0	24.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	85.1	0	BX	0	24.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	85.7	0	BX	0	24.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	86.3	0	BX	0	23.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	87.0	0	BX	0	23.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	87.6	0	BX	0	23.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	88.3	0	BX	0	23.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	88.9	0	BX	0	23.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	89.5	0	BX	0	23.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	90.2	0	BX	0	22.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	90.8	0	BX	0	22.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	91.5	0	BX	0	22.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	92.1	0	BX	0	22.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	92.7	0	BX	0	22.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	93.4	0	BX	0	22.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	94.0	0	BX	0	22.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	94.7	0	BX	0	21.950	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	95.3	0	BX	0	21.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	96.0	0	BX	0	21.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	96.6	0	BX	0	21.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	97.2	0	BX	0	21.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	97.9	0	BX	0	21.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	98.5	0	BX	0	21.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	99.2	0	BX	0	20.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	99.8	0	BX	0	20.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	100.4	0	BX	0	20.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	101.1	0	BX	0	20.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	101.7	0	BX	0	20.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	102.4	0	BX	0	19.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	103.0	0	BX	0	19.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	103.6	0	BX	0	19.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	104.3	0	BX	0	19.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	104.9	0	BX	0	19.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	105.6	0	BX	0	19.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	106.2	0	BX	0	19.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	106.8	0	BX	0	19.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	107.5	0	BX	0	18.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	108.1	0	BX	0	18.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	108.8	0	BX	0	18.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	109.4	0	BX	0	18.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	110.0	0	BX	0	18.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	110.7	0	BX	0	18.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	111.3	0	BX	0	18.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	112.0	0	BX	0	18.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	112.6	0	BX	0	17.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	113.2	0	BX	0	17.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	113.9	0	BX	0	17.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	114.5	0	BX	0	17.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	115.2	0	BX	0	17.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	115.8	0	BX	0	17.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	116.4	0	BX	0	17.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	117.1	0	BX	0	17.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	117.7	0	BX	0	16.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	118.4	0	BX	0	16.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	119.0	0	BX	0	16.710	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	119.6	0	BX	0	16.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	120.3	0	BX	0	16.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	120.9	0	BX	0	16.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	121.5	0	BX	0	16.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	122.2	0	BX	0	16.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	122.8	0	BX	0	16.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	123.5	0	BX	0	16.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	124.1	0	BX	0	16.149	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	124.7	0	BX	0	16.079	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	125.4	0	BX	0	16.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	126.0	0	BX	0	15.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	126.7	0	BX	0	15.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	127.3	0	BX	0	15.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	127.9	0	BX	0	15.680	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	128.6	0	BX	0	15.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	129.2	0	BX	0	15.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	129.9	0	BX	0	15.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	130.5	0	BX	0	14.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	131.1	0	BX	0	14.860	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	131.8	0	BX	0	14.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	132.4	0	BX	0	14.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	133.0	0	BX	0	14.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	133.7	0	BX	0	14.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	134.3	0	BX	0	14.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	135.0	0	BX	0	14.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	135.6	0	BX	0	14.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	136.2	0	BX	0	14.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	136.9	0	BX	0	14.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	137.5	0	BX	0	14.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	138.1	0	BX	0	14.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	138.8	0	BX	0	14.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	139.4	0	BX	0	14.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	140.1	0	BX	0	14.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	140.7	0	BX	0	13.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	141.3	0	BX	0	13.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	142.0	0	BX	0	13.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	142.6	0	BX	0	13.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	143.3	0	BX	0	13.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	143.9	0	BX	0	13.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	144.5	0	BX	0	13.700	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	145.2	0	BX	0	13.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	145.8	0	BX	0	13.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	146.4	0	BX	0	13.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	147.1	0	BX	0	13.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	147.7	0	BX	0	13.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	148.4	0	BX	0	13.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	149.0	0	BX	0	13.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	149.6	0	BX	0	13.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	150.3	0	BX	0	13.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	150.9	0	BX	0	13.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	151.5	0	BX	0	13.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	152.2	0	BX	0	13.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	152.8	0	BX	0	13.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	153.4	0	BX	0	13.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	154.1	0	BX	0	13.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	154.7	0	BX	0	12.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	155.4	0	BX	0	12.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	156.0	0	BX	0	12.860	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	156.6	0	BX	0	12.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	157.3	0	BX	0	12.770	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	157.9	0	BX	0	12.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	158.5	0	BX	0	12.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	159.2	0	BX	0	12.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	159.8	0	BX	0	12.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	160.5	0	BX	0	12.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	161.1	0	BX	0	12.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	161.7	0	BX	0	12.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	162.4	0	BX	0	12.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	163.0	0	BX	0	12.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	163.6	0	BX	0	12.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	164.3	0	BX	0	12.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	164.9	0	BX	0	12.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	165.5	0	BX	0	12.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	166.2	0	BX	0	12.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	166.8	0	BX	0	12.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	167.4	0	BX	0	12.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	168.1	0	BX	0	12.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	168.7	0	BX	0	12.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	169.4	0	BX	0	12.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	170.0	0	BX	0	12.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	170.6	0	BX	0	12.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	171.3	0	BX	0	11.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	171.9	0	BX	0	11.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	172.5	0	BX	0	11.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	173.2	0	BX	0	11.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	173.8	0	BX	0	11.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	174.4	0	BX	0	11.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	175.1	0	BX	0	11.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	175.7	0	BX	0	11.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	176.3	0	BX	0	11.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	177.0	0	BX	0	11.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	177.6	0	BX	0	11.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	178.3	0	BX	0	11.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	178.9	0	BX	0	11.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	179.5	0	BX	0	11.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	180.2	0	BX	0	11.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	180.8	0	BX	0	11.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	181.4	0	BX	0	11.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	182.1	0	BX	0	11.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	182.7	0	BX	0	11.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	183.3	0	BX	0	11.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	184.0	0	BX	0	11.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	184.6	0	BX	0	11.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	185.2	0	BX	0	11.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	185.9	0	BX	0	11.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	186.5	0	BX	0	11.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	187.1	0	BX	0	11.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	187.8	0	BX	0	11.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	188.4	0	BX	0	10.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	189.0	0	BX	0	10.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	189.7	0	BX	0	10.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	190.3	0	BX	0	10.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	190.9	0	BX	0	10.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	191.6	0	BX	0	10.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	192.2	0	BX	0	10.680	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	192.9	0	BX	0	10.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	193.5	0	BX	0	10.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	194.1	0	BX	0	10.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	194.8	0	BX	0	10.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	195.4	0	BX	0	10.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	196.0	0	BX	0	10.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	196.7	0	BX	0	10.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	197.3	0	BX	0	10.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	197.9	0	BX	0	10.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	198.6	0	BX	0	10.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	199.2	0	BX	0	10.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	199.8	0	BX	0	10.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	200.5	0	BX	0	10.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	201.1	0	BX	0	10.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	201.7	0	BX	0	10.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	202.4	0	BX	0	10.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	203.0	0	BX	0	10.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	203.6	0	BX	0	10.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	204.3	0	BX	0	10.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	204.9	0	BX	0	10.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	205.5	0	BX	0	10.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	206.2	0	BX	0	10.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	206.8	0	BX	0	10.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	207.4	0	BX	0	10.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	208.1	0	BX	0	10.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	208.7	0	BX	0	10.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	209.3	0	BX	0	10.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	210.0	0	BX	0	10.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	210.6	0	BX	0	10.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	211.2	0	BX	0	9.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	211.9	0	BX	0	9.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	212.5	0	BX	0	10.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	213.1	0	BX	0	9.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	213.8	0	BX	0	9.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	214.4	0	BX	0	9.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	215.0	0	BX	0	9.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	215.7	0	BX	0	9.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	216.3	0	BX	0	9.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	216.9	0	BX	0	9.860	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	217.6	0	BX	0	9.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	218.2	0	BX	0	9.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	218.8	0	BX	0	9.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	219.4	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	220.1	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	220.7	0	BX	0	9.770	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	221.3	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	222.0	0	BX	0	9.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	222.6	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	223.2	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	223.9	0	BX	0	9.770	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	224.5	0	BX	0	9.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	225.1	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	225.8	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	226.4	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	227.0	0	BX	0	9.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	227.7	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	228.3	0	BX	0	9.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	228.9	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	229.6	0	BX	0	9.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	230.2	0	BX	0	9.770	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	230.8	0	BX	0	9.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	231.5	0	BX	0	9.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	232.1	0	BX	0	9.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	232.7	0	BX	0	9.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	233.4	0	BX	0	9.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	234.0	0	BX	0	9.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	234.6	0	BX	0	9.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	235.2	0	BX	0	9.700	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	235.9	0	BX	0	9.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	236.5	0	BX	0	9.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	237.1	0	BX	0	9.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	237.8	0	BX	0	9.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	238.4	0	BX	0	9.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	239.0	0	BX	0	9.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	239.7	0	BX	0	9.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	240.3	0	BX	0	9.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	240.9	0	BX	0	9.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	241.6	0	BX	0	9.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	242.2	0	BX	0	9.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	242.8	0	BX	0	9.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	243.4	0	BX	0	9.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	244.1	0	BX	0	9.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	244.7	0	BX	0	9.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	245.3	0	BX	0	9.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	246.0	0	BX	0	9.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	246.6	0	BX	0	9.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	247.2	0	BX	0	9.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	247.9	0	BX	0	9.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	248.5	0	BX	0	9.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	249.1	0	BX	0	9.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	249.8	0	BX	0	9.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	250.4	0	BX	0	9.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	251.0	0	BX	0	9.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	251.6	0	BX	0	9.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	252.3	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	252.9	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	253.5	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	254.2	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	254.8	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	255.4	0	BX	0	9.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	256.1	0	BX	0	9.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	256.7	0	BX	0	9.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	257.3	0	BX	0	9.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	257.9	0	BX	0	9.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	258.6	0	BX	0	9.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	259.2	0	BX	0	9.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	259.8	0	BX	0	9.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	260.5	0	BX	0	9.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	261.1	0	BX	0	9.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	261.7	0	BX	0	9.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	262.4	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	263.0	0	BX	0	9.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	263.6	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	264.2	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	264.9	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	265.5	0	BX	0	9.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	266.1	0	BX	0	9.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	266.8	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	267.4	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	268.0	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	268.6	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	269.3	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	269.9	0	BX	0	9.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	270.5	0	BX	0	9.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	271.2	0	BX	0	9.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	271.8	0	BX	0	9.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	272.4	0	BX	0	9.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	273.0	0	BX	0	9.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	273.7	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	274.3	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	274.9	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	275.6	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	276.2	0	BX	0	9.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	276.8	0	BX	0	9.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	277.4	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	278.1	0	BX	0	9.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	278.7	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	279.3	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	280.0	0	BX	0	9.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	280.6	0	BX	0	9.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	281.2	0	BX	0	9.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	281.8	0	BX	0	9.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	282.5	0	BX	0	9.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	283.1	0	BX	0	9.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	283.7	0	BX	0	9.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	284.4	0	BX	0	9.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	285.0	0	BX	0	9.260	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	285.6	0	BX	0	9.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	286.2	0	BX	0	9.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	286.9	0	BX	0	9.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	287.5	0	BX	0	9.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	288.1	0	BX	0	9.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	288.7	0	BX	0	9.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	289.4	0	BX	0	9.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	290.0	0	BX	0	9.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	290.6	0	BX	0	8.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	291.3	0	BX	0	8.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	291.9	0	BX	0	8.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	292.5	0	BX	0	8.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	293.1	0	BX	0	8.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	293.8	0	BX	0	8.710	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	294.4	0	BX	0	8.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	295.0	0	BX	0	8.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	295.7	0	BX	0	8.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	296.3	0	BX	0	8.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	296.9	0	BX	0	8.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	297.5	0	BX	0	8.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	298.2	0	BX	0	8.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	298.8	0	BX	0	8.260	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	299.4	0	BX	0	8.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	300.0	0	BX	0	8.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	300.7	0	BX	0	8.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	301.3	0	BX	0	8.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	301.9	0	BX	0	8.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	302.5	0	BX	0	8.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	303.2	0	BX	0	8.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	303.8	0	BX	0	8.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	304.4	0	BX	0	8.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	305.1	0	BX	0	8.109	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	305.7	0	BX	0	8.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	306.3	0	BX	0	7.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	306.9	0	BX	0	7.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	307.6	0	BX	0	7.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	308.2	0	BX	0	7.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	308.8	0	BX	0	7.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	309.4	0	BX	0	7.710	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	310.1	0	BX	0	7.700	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	310.7	0	BX	0	7.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	311.3	0	BX	0	7.680	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	311.9	0	BX	0	7.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	312.6	0	BX	0	7.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	313.2	0	BX	0	7.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	313.8	0	BX	0	7.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	314.4	0	BX	0	7.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	315.1	0	BX	0	7.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	315.7	0	BX	0	7.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	316.3	0	BX	0	7.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	316.9	0	BX	0	7.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	317.6	0	BX	0	7.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	318.2	0	BX	0	7.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	318.8	0	BX	0	7.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	319.5	0	BX	0	7.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	320.1	0	BX	0	7.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	320.7	0	BX	0	7.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	321.3	0	BX	0	7.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	322.0	0	BX	0	7.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	322.6	0	BX	0	7.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	323.2	0	BX	0	7.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	323.8	0	BX	0	7.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	324.5	0	BX	0	7.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	325.1	0	BX	0	7.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	325.7	0	BX	0	7.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	326.3	0	BX	0	7.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	327.0	0	BX	0	7.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	327.6	0	BX	0	7.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	328.2	0	BX	0	7.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	328.8	0	BX	0	7.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	329.5	0	BX	0	7.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	330.1	0	BX	0	7.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	330.7	0	BX	0	7.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	331.3	0	BX	0	7.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	332.0	0	BX	0	7.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	332.6	0	BX	0	7.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	333.2	0	BX	0	7.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	333.8	0	BX	0	7.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	334.5	0	BX	0	7.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	335.1	0	BX	0	7.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	335.7	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	336.3	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	336.9	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	337.6	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	338.2	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	338.8	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	339.4	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	340.1	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	340.7	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	341.3	0	BX	0	7.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	341.9	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	342.6	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	343.2	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	343.8	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	344.4	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	345.1	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	345.7	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	346.3	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	346.9	0	BX	0	7.390	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	347.6	0	BX	0	7.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	348.2	0	BX	0	7.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	348.8	0	BX	0	7.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	349.4	0	BX	0	7.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	350.0	0	BX	0	7.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	350.7	0	BX	0	7.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	351.3	0	BX	0	7.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	351.9	0	BX	0	7.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	352.5	0	BX	0	7.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	353.2	0	BX	0	7.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	353.8	0	BX	0	7.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	354.4	0	BX	0	7.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	355.0	0	BX	0	7.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	355.7	0	BX	0	7.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	356.3	0	BX	0	7.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	356.9	0	BX	0	7.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	357.5	0	BX	0	7.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	358.1	0	BX	0	7.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	358.8	0	BX	0	7.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	359.4	0	BX	0	7.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	360.0	0	BX	0	7.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	360.6	0	BX	0	7.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	361.3	0	BX	0	7.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	361.9	0	BX	0	7.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	362.5	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	363.1	0	BX	0	7.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	363.8	0	BX	0	7.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	364.4	0	BX	0	7.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	365.0	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	365.6	0	BX	0	7.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	366.2	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	366.9	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	367.5	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	368.1	0	BX	0	7.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	368.7	0	BX	0	7.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	369.4	0	BX	0	7.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	370.0	0	BX	0	7.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	370.6	0	BX	0	7.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	371.2	0	BX	0	7.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	371.8	0	BX	0	7.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	372.5	0	BX	0	7.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	373.1	0	BX	0	7.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	373.7	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	374.3	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	375.0	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	375.6	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	376.2	0	BX	0	7.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	376.8	0	BX	0	7.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	377.4	0	BX	0	7.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	378.1	0	BX	0	7.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	378.7	0	BX	0	7.030	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	379.3	0	BX	0	7.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	379.9	0	BX	0	7.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	380.5	0	BX	0	7.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	381.2	0	BX	0	6.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	381.8	0	BX	0	6.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	382.4	0	BX	0	6.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	383.0	0	BX	0	6.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	383.6	0	BX	0	6.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	384.3	0	BX	0	6.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	384.9	0	BX	0	6.950	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	385.5	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	386.1	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	386.8	0	BX	0	6.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	387.4	0	BX	0	6.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	388.0	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	388.6	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	389.2	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	389.9	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	390.5	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	391.1	0	BX	0	7.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	391.7	0	BX	0	7.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	392.3	0	BX	0	7.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	393.0	0	BX	0	7.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	393.6	0	BX	0	7.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	394.2	0	BX	0	7.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	394.8	0	BX	0	7.030	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	395.4	0	BX	0	7.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	396.1	0	BX	0	7.040	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	396.7	0	BX	0	7.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	397.3	0	BX	0	7.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	397.9	0	BX	0	7.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	398.5	0	BX	0	7.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	399.2	0	BX	0	7.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	399.8	0	BX	0	7.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	400.4	0	BX	0	7.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	401.0	0	BX	0	7.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	401.6	0	BX	0	7.130	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	402.3	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	402.9	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	403.5	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	404.1	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	404.7	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	405.4	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	406.0	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	406.6	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	407.2	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	407.8	0	BX	0	7.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	408.5	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	409.1	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	409.7	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	410.3	0	BX	0	7.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	410.9	0	BX	0	7.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	411.6	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	412.2	0	BX	0	7.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	412.8	0	BX	0	7.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	413.4	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	414.0	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	414.6	0	BX	0	7.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	415.3	0	BX	0	7.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	415.9	0	BX	0	7.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	416.5	0	BX	0	7.030	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	417.1	0	BX	0	7.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	417.7	0	BX	0	7.020	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	418.4	0	BX	0	7.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	419.0	0	BX	0	7.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	419.6	0	BX	0	6.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	420.2	0	BX	0	6.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	420.8	0	BX	0	6.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	421.5	0	BX	0	6.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	422.1	0	BX	0	6.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	422.7	0	BX	0	6.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	423.3	0	BX	0	6.970	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	423.9	0	BX	0	6.950	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	424.5	0	BX	0	6.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	425.2	0	BX	0	6.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	425.8	0	BX	0	6.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	426.4	0	BX	0	6.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	427.0	0	BX	0	6.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	427.6	0	BX	0	6.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	428.3	0	BX	0	6.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	428.9	0	BX	0	6.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	429.5	0	BX	0	6.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	430.1	0	BX	0	6.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	430.7	0	BX	0	6.750	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	431.3	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	432.0	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	432.6	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	433.2	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	433.8	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	434.4	0	BX	0	6.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	435.0	0	BX	0	6.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	435.7	0	BX	0	6.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	436.3	0	BX	0	6.730	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	436.9	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	437.5	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	438.1	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	438.8	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	439.4	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	440.0	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	440.6	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	441.2	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	441.8	0	BX	0	6.720	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	442.5	0	BX	0	6.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	443.1	0	BX	0	6.710	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	443.7	0	BX	0	6.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	444.3	0	BX	0	6.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	444.9	0	BX	0	6.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	445.5	0	BX	0	6.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	446.2	0	BX	0	6.680	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	446.8	0	BX	0	6.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	447.4	0	BX	0	6.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	448.0	0	BX	0	6.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	448.6	0	BX	0	6.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	449.2	0	BX	0	6.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	449.9	0	BX	0	6.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	450.5	0	BX	0	6.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	451.1	0	BX	0	6.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	451.7	0	BX	0	6.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	452.3	0	BX	0	6.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	452.9	0	BX	0	6.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	453.6	0	BX	0	6.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	454.2	0	BX	0	6.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	454.8	0	BX	0	6.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	455.4	0	BX	0	6.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	456.0	0	BX	0	6.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	456.6	0	BX	0	6.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	457.3	0	BX	0	6.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	457.9	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	458.5	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	459.1	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	459.7	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	460.3	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	460.9	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	461.6	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	462.2	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	462.8	0	BX	0	6.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	463.4	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	464.0	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	464.6	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	465.3	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	465.9	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	466.5	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	467.1	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	467.7	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	468.3	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	468.9	0	BX	0	6.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	469.6	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	470.2	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	470.8	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	471.4	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	472.0	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	472.6	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	473.2	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	473.9	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	474.5	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	475.1	0	BX	0	6.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	475.7	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	476.3	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	476.9	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	477.6	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	478.2	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	478.8	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	479.4	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	480.0	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	480.6	0	BX	0	6.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	481.2	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	481.9	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	482.5	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	483.1	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	483.7	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	484.3	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	484.9	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	485.5	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	486.2	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	486.8	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	487.4	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	488.0	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	488.6	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	489.2	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	489.8	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	490.4	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	491.1	0	BX	0	6.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	491.7	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	492.3	0	BX	0	6.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	492.9	0	BX	0	6.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	493.5	0	BX	0	6.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	494.1	0	BX	0	6.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	494.7	0	BX	0	6.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	495.4	0	BX	0	6.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	496.0	0	BX	0	6.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	496.6	0	BX	0	6.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	497.2	0	BX	0	6.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	497.8	0	BX	0	6.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	498.4	0	BX	0	6.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	499.0	0	BX	0	6.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	499.6	0	BX	0	6.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	500.3	0	BX	0	6.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	500.9	0	BX	0	6.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	501.5	0	BX	0	6.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	502.1	0	BX	0	6.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	502.7	0	BX	0	6.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	503.3	0	BX	0	6.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	503.9	0	BX	0	6.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	504.5	0	BX	0	6.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	505.2	0	BX	0	6.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	505.8	0	BX	0	6.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	506.4	0	BX	0	6.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	507.0	0	BX	0	6.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	507.6	0	BX	0	6.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	508.2	0	BX	0	6.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	508.8	0	BX	0	6.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	509.4	0	BX	0	6.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	510.1	0	BX	0	6.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	510.7	0	BX	0	6.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	511.3	0	BX	0	6.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	511.9	0	BX	0	6.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	512.5	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	513.1	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	513.7	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	514.3	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	515.0	0	BX	0	6.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	515.6	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	516.2	0	BX	0	6.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	516.8	0	BX	0	6.340	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	517.4	0	BX	0	6.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	518.0	0	BX	0	6.320	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	518.6	0	BX	0	6.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	519.2	0	BX	0	6.310	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	519.9	0	BX	0	6.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	520.5	0	BX	0	6.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	521.1	0	BX	0	6.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	521.7	0	BX	0	6.290	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	522.3	0	BX	0	6.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	522.9	0	BX	0	6.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	523.5	0	BX	0	6.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	524.1	0	BX	0	6.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	524.7	0	BX	0	6.280	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	525.4	0	BX	0	6.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	526.0	0	BX	0	6.260	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	526.6	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	527.2	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	527.8	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	528.4	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	529.0	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	529.6	0	BX	0	6.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	530.2	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	530.9	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	531.5	0	BX	0	6.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	532.1	0	BX	0	6.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	532.7	0	BX	0	6.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	533.3	0	BX	0	6.230	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	533.9	0	BX	0	6.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	534.5	0	BX	0	6.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	535.1	0	BX	0	6.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	535.7	0	BX	0	6.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	536.3	0	BX	0	6.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	537.0	0	BX	0	6.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	537.6	0	BX	0	6.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	538.2	0	BX	0	6.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	538.8	0	BX	0	6.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	539.4	0	BX	0	6.150	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	540.0	0	BX	0	6.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	540.6	0	BX	0	6.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	541.2	0	BX	0	6.130	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	541.8	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	542.4	0	BX	0	6.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	543.1	0	BX	0	6.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	543.7	0	BX	0	6.110	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	544.3	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	544.9	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	545.5	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	546.1	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	546.7	0	BX	0	6.140	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	547.3	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	547.9	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	548.5	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	549.2	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	549.8	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	550.4	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	551.0	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	551.6	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	552.2	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	552.8	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	553.4	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	554.0	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	554.6	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	555.2	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	555.9	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	556.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	557.1	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	557.7	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	558.3	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	558.9	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	559.5	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	560.1	0	BX	0	6.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	560.7	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	561.3	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	561.9	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	562.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	563.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	563.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	564.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	565.0	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	565.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	566.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	566.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	567.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	568.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	568.6	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	569.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	569.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	570.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	571.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	571.7	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	572.3	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	572.9	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	573.5	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	574.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	574.7	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	575.3	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	575.9	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	576.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	577.1	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	577.7	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	578.4	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	579.0	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	579.6	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	580.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	580.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	581.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	582.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	582.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	583.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	583.8	0	BX	0	6.050	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	584.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	585.0	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	585.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	586.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	586.9	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	587.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	588.1	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	588.7	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	589.3	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	589.9	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	590.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	591.1	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	591.7	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	592.3	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	592.9	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	593.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	594.1	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	594.7	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	595.3	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	596.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	596.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	597.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	597.8	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	598.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	599.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	599.6	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	600.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	600.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	601.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	602.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	602.6	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	603.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	603.8	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	604.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	605.0	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	605.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	606.2	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	606.9	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	607.5	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	608.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	608.7	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	609.3	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	609.9	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	610.5	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	611.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	611.7	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	612.3	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	612.9	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	613.5	0	BX	0	6.100	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	614.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	614.7	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	615.3	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	615.9	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	616.5	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	617.1	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	617.7	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	618.3	0	BX	0	6.120	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	619.0	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	619.6	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	620.2	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	620.8	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	621.4	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	622.0	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	622.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	623.2	0	BX	0	6.130	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	623.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	624.4	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	625.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	625.6	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	626.2	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	626.8	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	627.4	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	628.0	0	BX	0	6.080	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	628.6	0	BX	0	6.070	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	629.2	0	BX	0	6.090	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	629.8	0	BX	0	6.060	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	630.4	0	BX	0	6.030	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	631.0	0	BX	0	6.010	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	631.6	0	BX	0	6.000	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	632.2	0	BX	0	5.990	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	632.8	0	BX	0	5.980	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	633.4	0	BX	0	5.960	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	634.1	0	BX	0	5.950	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	634.7	0	BX	0	5.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	635.3	0	BX	0	5.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	635.9	0	BX	0	5.940	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	636.5	0	BX	0	5.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	637.1	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	637.7	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	638.3	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	638.9	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	639.5	0	BX	0	5.930	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	640.1	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	640.7	0	BX	0	5.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	641.3	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	641.9	0	BX	0	5.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	642.5	0	BX	0	5.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	643.1	0	BX	0	5.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	643.7	0	BX	0	5.920	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	644.3	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	644.9	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	645.5	0	BX	0	5.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	646.1	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	646.7	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	647.3	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	647.9	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	648.5	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	649.1	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	649.7	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	650.3	0	BX	0	5.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	650.9	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	651.5	0	BX	0	5.910	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	652.1	0	BX	0	5.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	652.7	0	BX	0	5.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	653.3	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	653.9	0	BX	0	5.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	654.5	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	655.1	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	655.7	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	656.3	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	656.9	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	657.6	0	BX	0	5.880	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	658.2	0	BX	0	5.900	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	658.8	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	659.4	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	660.0	0	BX	0	5.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	660.6	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	661.2	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	661.8	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	662.4	0	BX	0	5.870	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	663.0	0	BX	0	5.890	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	663.6	0	BX	0	5.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	664.2	0	BX	0	5.850	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	664.8	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	665.4	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	666.0	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	666.6	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	667.2	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	667.8	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	668.4	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	669.0	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	669.6	0	BX	0	5.840	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	670.2	0	BX	0	5.830	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	670.8	0	BX	0	5.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	671.4	0	BX	0	5.820	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	672.0	0	BX	0	5.810	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	672.6	0	BX	0	5.810	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	673.2	0	BX	0	5.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	673.8	0	BX	0	5.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	674.4	0	BX	0	5.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	675.0	0	BX	0	5.800	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	675.6	0	BX	0	5.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	676.2	0	BX	0	5.790	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	676.8	0	BX	0	5.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	677.4	0	BX	0	5.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	678.0	0	BX	0	5.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	678.6	0	BX	0	5.780	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	679.2	0	BX	0	5.760	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	679.8	0	BX	0	5.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	680.4	0	BX	0	5.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	681.0	0	BX	0	5.740	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	681.6	0	BX	0	5.710	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	682.2	0	BX	0	5.690	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	682.8	0	BX	0	5.670	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	683.4	0	BX	0	5.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	684.0	0	BX	0	5.660	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	684.6	0	BX	0	5.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	685.2	0	BX	0	5.650	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	685.8	0	BX	0	5.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	686.4	0	BX	0	5.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	687.0	0	BX	0	5.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	687.6	0	BX	0	5.640	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	688.2	0	BX	0	5.630	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	688.8	0	BX	0	5.620	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	689.4	0	BX	0	5.610	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	690.0	0	BX	0	5.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	690.6	0	BX	0	5.600	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	691.2	0	BX	0	5.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	691.8	0	BX	0	5.590	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	692.4	0	BX	0	5.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	693.0	0	BX	0	5.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	693.6	0	BX	0	5.580	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	694.2	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	694.8	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	695.4	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	696.0	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	696.6	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	697.2	0	BX	0	5.570	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	697.8	0	BX	0	5.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	698.4	0	BX	0	5.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	699.0	0	BX	0	5.560	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	699.6	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	700.2	0	BX	0	5.550	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	700.8	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	701.4	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	702.0	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	702.6	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	703.2	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	703.8	0	BX	0	5.540	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	704.4	0	BX	0	5.530	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	705.0	0	BX	0	5.520	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	705.5	0	BX	0	5.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	706.1	0	BX	0	5.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	706.7	0	BX	0	5.510	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	707.3	0	BX	0	5.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	707.9	0	BX	0	5.500	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	708.5	0	BX	0	5.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	709.1	0	BX	0	5.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	709.7	0	BX	0	5.490	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	710.3	0	BX	0	5.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	710.9	0	BX	0	5.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	711.5	0	BX	0	5.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	712.1	0	BX	0	5.480	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	712.7	0	BX	0	5.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	713.3	0	BX	0	5.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	713.9	0	BX	0	5.460	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	714.5	0	BX	0	5.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	715.1	0	BX	0	5.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	715.7	0	BX	0	5.470	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	716.3	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	716.9	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	717.5	0	BX	0	5.450	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	718.1	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	718.7	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	719.3	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	719.9	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	720.5	0	BX	0	5.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	721.1	0	BX	0	5.440	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	721.7	0	BX	0	5.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	722.3	0	BX	0	5.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	722.9	0	BX	0	5.430	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	723.5	0	BX	0	5.420	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	724.1	0	BX	0	5.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	724.7	0	BX	0	5.410	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	725.3	0	BX	0	5.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	725.9	0	BX	0	5.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	726.5	0	BX	0	5.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	727.1	0	BX	0	5.380	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	727.7	0	BX	0	5.400	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	728.3	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	728.8	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	729.4	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	730.0	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	730.6	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	731.2	0	BX	0	5.350	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	731.8	0	BX	0	5.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	732.4	0	BX	0	5.370	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	733.0	0	BX	0	5.360	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	733.6	0	BX	0	5.330	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	734.2	0	BX	0	5.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	734.8	0	BX	0	5.300	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	735.4	0	BX	0	5.270	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	736.0	0	BX	0	5.250	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	736.6	0	BX	0	5.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	737.2	0	BX	0	5.220	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	737.8	0	BX	0	5.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	738.4	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	739.0	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	739.6	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	740.2	0	BX	0	5.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	740.8	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	741.4	0	BX	0	5.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	742.0	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	742.6	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	743.2	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	743.7	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	744.3	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	744.9	0	BX	0	5.180	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	745.5	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	746.1	0	BX	0	5.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	746.7	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	747.3	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	747.9	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	748.5	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	749.1	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	749.7	0	BX	0	5.160	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	750.3	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	750.9	0	BX	0	5.210	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	751.5	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	752.1	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	752.7	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	753.3	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	753.9	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	754.5	0	BX	0	5.240	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	755.1	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	755.7	0	BX	0	5.170	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	756.2	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	756.8	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	757.4	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	758.0	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	758.6	0	BX	0	5.200	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	759.2	0	BX	0	5.190	0
@628___1994615	009	C	12/06/1994	20:58	126.5000	5.6833	0	759.8	0	BX	0	0.000	
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	0.6	0	BX	0	99.900	8
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	1.3	0	BX	0	99.900	8
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	1.9	0	BX	0	99.900	8
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	2.6	0	BX	0	99.900	8
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	3.2	0	BX	0	99.900	
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	3.7	0	BX	0	27.206	
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	3.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	4.5	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	5.2	0	BX	0	27.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	5.8	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	6.5	0	BX	0	27.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	7.1	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	7.8	0	BX	0	27.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	8.4	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	9.1	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	9.7	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	10.3	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	11.0	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	11.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	12.3	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	12.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	13.6	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	14.2	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	14.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	15.5	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	16.2	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	16.8	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	17.5	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	18.1	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	18.8	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	19.4	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	20.0	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	20.7	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	21.3	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	22.0	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	22.6	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	23.3	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	23.9	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	24.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	25.2	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	25.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	26.5	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	27.1	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	27.8	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	28.4	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	29.1	0	BX	0	27.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	29.7	0	BX	0	27.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	30.4	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	31.0	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	31.7	0	BX	0	27.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	32.3	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	33.0	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	33.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	34.2	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	34.9	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	35.5	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	36.2	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	36.8	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	37.5	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	38.1	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	38.8	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	39.4	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	40.0	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	40.7	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	41.3	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	42.0	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	42.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	43.3	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	43.9	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	44.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	45.2	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	45.8	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	46.5	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	47.1	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	47.8	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	48.4	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	49.1	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	49.7	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	50.4	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	51.0	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	51.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	52.3	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	52.9	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	53.6	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	54.2	0	BX	0	27.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	54.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	55.5	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	56.1	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	56.8	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	57.4	0	BX	0	27.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	58.1	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	58.7	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	59.4	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	60.0	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	60.6	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	61.3	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	61.9	0	BX	0	27.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	62.6	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	63.2	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	63.9	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	64.5	0	BX	0	27.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	65.1	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	65.8	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	66.4	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	67.1	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	67.7	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	68.4	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	69.0	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	69.6	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	70.3	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	70.9	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	71.6	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	72.2	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	72.9	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	73.5	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	74.1	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	74.8	0	BX	0	27.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	75.4	0	BX	0	27.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	76.1	0	BX	0	27.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	76.7	0	BX	0	27.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	77.4	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	78.0	0	BX	0	27.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	78.6	0	BX	0	27.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	79.3	0	BX	0	27.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	79.9	0	BX	0	27.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	80.6	0	BX	0	26.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	81.2	0	BX	0	26.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	81.8	0	BX	0	26.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	82.5	0	BX	0	26.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	83.1	0	BX	0	26.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	83.8	0	BX	0	25.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	84.4	0	BX	0	25.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	85.1	0	BX	0	25.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	85.7	0	BX	0	25.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	86.3	0	BX	0	25.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	87.0	0	BX	0	25.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	87.6	0	BX	0	25.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	88.3	0	BX	0	25.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	88.9	0	BX	0	25.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	89.5	0	BX	0	25.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	90.2	0	BX	0	25.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	90.8	0	BX	0	25.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	91.5	0	BX	0	25.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	92.1	0	BX	0	25.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	92.7	0	BX	0	25.050	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	93.4	0	BX	0	25.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	94.0	0	BX	0	24.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	94.7	0	BX	0	24.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	95.3	0	BX	0	24.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	96.0	0	BX	0	24.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	96.6	0	BX	0	24.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	97.2	0	BX	0	24.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	97.9	0	BX	0	24.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	98.5	0	BX	0	24.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	99.2	0	BX	0	24.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	99.8	0	BX	0	24.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	100.4	0	BX	0	24.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	101.1	0	BX	0	24.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	101.7	0	BX	0	24.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	102.4	0	BX	0	24.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	103.0	0	BX	0	24.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	103.6	0	BX	0	24.050	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	104.3	0	BX	0	23.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	104.9	0	BX	0	23.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	105.6	0	BX	0	23.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	106.2	0	BX	0	23.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	106.8	0	BX	0	23.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	107.5	0	BX	0	23.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	108.1	0	BX	0	23.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	108.8	0	BX	0	23.460	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	109.4	0	BX	0	23.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	110.0	0	BX	0	23.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	110.7	0	BX	0	23.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	111.3	0	BX	0	22.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	112.0	0	BX	0	22.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	112.6	0	BX	0	22.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	113.2	0	BX	0	22.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	113.9	0	BX	0	22.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	114.5	0	BX	0	22.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	115.2	0	BX	0	22.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	115.8	0	BX	0	22.300	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	116.4	0	BX	0	22.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	117.1	0	BX	0	22.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	117.7	0	BX	0	21.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	118.4	0	BX	0	21.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	119.0	0	BX	0	21.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	119.6	0	BX	0	21.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	120.3	0	BX	0	21.570	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	120.9	0	BX	0	21.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	121.5	0	BX	0	21.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	122.2	0	BX	0	21.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	122.8	0	BX	0	21.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	123.5	0	BX	0	20.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	124.1	0	BX	0	20.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	124.7	0	BX	0	20.460	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	125.4	0	BX	0	20.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	126.0	0	BX	0	20.300	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	126.7	0	BX	0	20.270	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	127.3	0	BX	0	20.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	127.9	0	BX	0	20.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	128.6	0	BX	0	20.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	129.2	0	BX	0	20.050	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	129.9	0	BX	0	20.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	130.5	0	BX	0	19.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	131.1	0	BX	0	19.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	131.8	0	BX	0	19.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	132.4	0	BX	0	19.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	133.0	0	BX	0	19.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	133.7	0	BX	0	19.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	134.3	0	BX	0	19.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	135.0	0	BX	0	19.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	135.6	0	BX	0	19.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	136.2	0	BX	0	19.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	136.9	0	BX	0	19.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	137.5	0	BX	0	19.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	138.1	0	BX	0	19.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	138.8	0	BX	0	19.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	139.4	0	BX	0	19.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	140.1	0	BX	0	19.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	140.7	0	BX	0	19.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	141.3	0	BX	0	19.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	142.0	0	BX	0	19.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	142.6	0	BX	0	19.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	143.3	0	BX	0	19.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	143.9	0	BX	0	19.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	144.5	0	BX	0	19.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	145.2	0	BX	0	19.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	145.8	0	BX	0	19.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	146.4	0	BX	0	19.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	147.1	0	BX	0	18.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	147.7	0	BX	0	18.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	148.4	0	BX	0	18.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	149.0	0	BX	0	18.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	149.6	0	BX	0	18.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	150.3	0	BX	0	18.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	150.9	0	BX	0	18.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	151.5	0	BX	0	17.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	152.2	0	BX	0	17.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	152.8	0	BX	0	17.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	153.4	0	BX	0	17.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	154.1	0	BX	0	17.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	154.7	0	BX	0	17.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	155.4	0	BX	0	17.780	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	156.0	0	BX	0	17.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	156.6	0	BX	0	17.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	157.3	0	BX	0	17.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	157.9	0	BX	0	17.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	158.5	0	BX	0	17.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	159.2	0	BX	0	17.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	159.8	0	BX	0	17.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	160.5	0	BX	0	17.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	161.1	0	BX	0	17.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	161.7	0	BX	0	17.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	162.4	0	BX	0	17.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	163.0	0	BX	0	17.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	163.6	0	BX	0	17.270	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	164.3	0	BX	0	17.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	164.9	0	BX	0	17.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	165.5	0	BX	0	17.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	166.2	0	BX	0	17.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	166.8	0	BX	0	17.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	167.4	0	BX	0	17.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	168.1	0	BX	0	17.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	168.7	0	BX	0	16.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	169.4	0	BX	0	16.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	170.0	0	BX	0	16.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	170.6	0	BX	0	16.770	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	171.3	0	BX	0	16.730	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	171.9	0	BX	0	16.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	172.5	0	BX	0	16.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	173.2	0	BX	0	16.379	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	173.8	0	BX	0	16.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	174.4	0	BX	0	15.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	175.1	0	BX	0	15.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	175.7	0	BX	0	15.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	176.3	0	BX	0	15.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	177.0	0	BX	0	15.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	177.6	0	BX	0	15.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	178.3	0	BX	0	15.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	178.9	0	BX	0	15.760	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	179.5	0	BX	0	15.730	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	180.2	0	BX	0	15.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	180.8	0	BX	0	15.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	181.4	0	BX	0	15.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	182.1	0	BX	0	15.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	182.7	0	BX	0	15.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	183.3	0	BX	0	15.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	184.0	0	BX	0	15.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	184.6	0	BX	0	15.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	185.2	0	BX	0	15.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	185.9	0	BX	0	15.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	186.5	0	BX	0	15.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	187.1	0	BX	0	15.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	187.8	0	BX	0	15.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	188.4	0	BX	0	15.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	189.0	0	BX	0	14.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	189.7	0	BX	0	14.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	190.3	0	BX	0	14.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	190.9	0	BX	0	14.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	191.6	0	BX	0	14.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	192.2	0	BX	0	14.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	192.9	0	BX	0	14.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	193.5	0	BX	0	14.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	194.1	0	BX	0	14.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	194.8	0	BX	0	14.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	195.4	0	BX	0	14.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	196.0	0	BX	0	14.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	196.7	0	BX	0	14.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	197.3	0	BX	0	14.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	197.9	0	BX	0	14.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	198.6	0	BX	0	14.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	199.2	0	BX	0	14.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	199.8	0	BX	0	14.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	200.5	0	BX	0	14.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	201.1	0	BX	0	14.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	201.7	0	BX	0	14.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	202.4	0	BX	0	14.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	203.0	0	BX	0	14.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	203.6	0	BX	0	14.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	204.3	0	BX	0	14.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	204.9	0	BX	0	14.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	205.5	0	BX	0	13.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	206.2	0	BX	0	13.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	206.8	0	BX	0	13.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	207.4	0	BX	0	13.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	208.1	0	BX	0	13.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	208.7	0	BX	0	13.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	209.3	0	BX	0	13.740	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	210.0	0	BX	0	13.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	210.6	0	BX	0	13.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	211.2	0	BX	0	13.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	211.9	0	BX	0	13.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	212.5	0	BX	0	13.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	213.1	0	BX	0	13.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	213.8	0	BX	0	13.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	214.4	0	BX	0	13.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	215.0	0	BX	0	13.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	215.7	0	BX	0	13.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	216.3	0	BX	0	13.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	216.9	0	BX	0	13.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	217.6	0	BX	0	13.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	218.2	0	BX	0	13.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	218.8	0	BX	0	13.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	219.4	0	BX	0	13.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	220.1	0	BX	0	12.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	220.7	0	BX	0	12.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	221.3	0	BX	0	12.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	222.0	0	BX	0	12.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	222.6	0	BX	0	12.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	223.2	0	BX	0	12.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	223.9	0	BX	0	12.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	224.5	0	BX	0	12.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	225.1	0	BX	0	12.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	225.8	0	BX	0	12.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	226.4	0	BX	0	12.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	227.0	0	BX	0	12.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	227.7	0	BX	0	12.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	228.3	0	BX	0	12.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	228.9	0	BX	0	12.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	229.6	0	BX	0	12.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	230.2	0	BX	0	12.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	230.8	0	BX	0	12.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	231.5	0	BX	0	12.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	232.1	0	BX	0	12.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	232.7	0	BX	0	12.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	233.4	0	BX	0	12.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	234.0	0	BX	0	12.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	234.6	0	BX	0	12.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	235.2	0	BX	0	12.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	235.9	0	BX	0	11.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	236.5	0	BX	0	11.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	237.1	0	BX	0	11.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	237.8	0	BX	0	11.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	238.4	0	BX	0	11.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	239.0	0	BX	0	11.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	239.7	0	BX	0	11.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	240.3	0	BX	0	11.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	240.9	0	BX	0	11.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	241.6	0	BX	0	11.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	242.2	0	BX	0	11.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	242.8	0	BX	0	11.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	243.4	0	BX	0	11.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	244.1	0	BX	0	11.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	244.7	0	BX	0	11.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	245.3	0	BX	0	11.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	246.0	0	BX	0	11.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	246.6	0	BX	0	11.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	247.2	0	BX	0	11.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	247.9	0	BX	0	11.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	248.5	0	BX	0	11.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	249.1	0	BX	0	11.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	249.8	0	BX	0	11.770	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	250.4	0	BX	0	11.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	251.0	0	BX	0	11.740	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	251.6	0	BX	0	11.730	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	252.3	0	BX	0	11.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	252.9	0	BX	0	11.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	253.5	0	BX	0	11.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	254.2	0	BX	0	11.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	254.8	0	BX	0	11.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	255.4	0	BX	0	11.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	256.1	0	BX	0	11.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	256.7	0	BX	0	11.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	257.3	0	BX	0	11.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	257.9	0	BX	0	11.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	258.6	0	BX	0	11.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	259.2	0	BX	0	11.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	259.8	0	BX	0	11.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	260.5	0	BX	0	11.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	261.1	0	BX	0	11.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	261.7	0	BX	0	11.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	262.4	0	BX	0	11.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	263.0	0	BX	0	11.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	263.6	0	BX	0	11.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	264.2	0	BX	0	11.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	264.9	0	BX	0	11.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	265.5	0	BX	0	10.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	266.1	0	BX	0	10.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	266.8	0	BX	0	10.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	267.4	0	BX	0	10.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	268.0	0	BX	0	10.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	268.6	0	BX	0	10.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	269.3	0	BX	0	10.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	269.9	0	BX	0	10.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	270.5	0	BX	0	10.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	271.2	0	BX	0	10.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	271.8	0	BX	0	10.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	272.4	0	BX	0	10.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	273.0	0	BX	0	10.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	273.7	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	274.3	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	274.9	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	275.6	0	BX	0	10.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	276.2	0	BX	0	10.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	276.8	0	BX	0	10.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	277.4	0	BX	0	10.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	278.1	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	278.7	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	279.3	0	BX	0	10.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	280.0	0	BX	0	10.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	280.6	0	BX	0	10.760	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	281.2	0	BX	0	10.740	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	281.8	0	BX	0	10.730	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	282.5	0	BX	0	10.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	283.1	0	BX	0	10.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	283.7	0	BX	0	10.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	284.4	0	BX	0	10.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	285.0	0	BX	0	10.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	285.6	0	BX	0	10.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	286.2	0	BX	0	10.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	286.9	0	BX	0	10.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	287.5	0	BX	0	10.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	288.1	0	BX	0	10.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	288.7	0	BX	0	10.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	289.4	0	BX	0	10.300	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	290.0	0	BX	0	10.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	290.6	0	BX	0	10.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	291.3	0	BX	0	10.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	291.9	0	BX	0	10.270	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	292.5	0	BX	0	10.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	293.1	0	BX	0	10.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	293.8	0	BX	0	10.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	294.4	0	BX	0	10.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	295.0	0	BX	0	10.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	295.7	0	BX	0	10.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	296.3	0	BX	0	10.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	296.9	0	BX	0	10.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	297.5	0	BX	0	10.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	298.2	0	BX	0	10.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	298.8	0	BX	0	10.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	299.4	0	BX	0	10.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	300.0	0	BX	0	10.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	300.7	0	BX	0	9.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	301.3	0	BX	0	9.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	301.9	0	BX	0	9.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	302.5	0	BX	0	9.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	303.2	0	BX	0	9.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	303.8	0	BX	0	9.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	304.4	0	BX	0	9.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	305.1	0	BX	0	9.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	305.7	0	BX	0	9.770	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	306.3	0	BX	0	9.760	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	306.9	0	BX	0	9.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	307.6	0	BX	0	9.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	308.2	0	BX	0	9.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	308.8	0	BX	0	9.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	309.4	0	BX	0	9.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	310.1	0	BX	0	9.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	310.7	0	BX	0	9.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	311.3	0	BX	0	9.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	311.9	0	BX	0	9.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	312.6	0	BX	0	9.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	313.2	0	BX	0	9.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	313.8	0	BX	0	9.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	314.4	0	BX	0	9.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	315.1	0	BX	0	9.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	315.7	0	BX	0	9.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	316.3	0	BX	0	9.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	316.9	0	BX	0	9.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	317.6	0	BX	0	9.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	318.2	0	BX	0	9.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	318.8	0	BX	0	9.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	319.5	0	BX	0	9.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	320.1	0	BX	0	9.270	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	320.7	0	BX	0	9.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	321.3	0	BX	0	9.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	322.0	0	BX	0	9.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	322.6	0	BX	0	9.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	323.2	0	BX	0	9.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	323.8	0	BX	0	9.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	324.5	0	BX	0	9.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	325.1	0	BX	0	9.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	325.7	0	BX	0	9.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	326.3	0	BX	0	9.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	327.0	0	BX	0	9.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	327.6	0	BX	0	9.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	328.2	0	BX	0	9.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	328.8	0	BX	0	9.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	329.5	0	BX	0	9.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	330.1	0	BX	0	9.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	330.7	0	BX	0	9.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	331.3	0	BX	0	9.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	332.0	0	BX	0	9.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	332.6	0	BX	0	9.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	333.2	0	BX	0	9.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	333.8	0	BX	0	9.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	334.5	0	BX	0	8.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	335.1	0	BX	0	8.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	335.7	0	BX	0	8.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	336.3	0	BX	0	9.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	336.9	0	BX	0	8.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	337.6	0	BX	0	8.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	338.2	0	BX	0	8.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	338.8	0	BX	0	8.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	339.4	0	BX	0	8.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	340.1	0	BX	0	8.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	340.7	0	BX	0	8.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	341.3	0	BX	0	8.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	341.9	0	BX	0	8.880	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	342.6	0	BX	0	8.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	343.2	0	BX	0	8.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	343.8	0	BX	0	8.770	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	344.4	0	BX	0	8.740	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	345.1	0	BX	0	8.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	345.7	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	346.3	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	346.9	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	347.6	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	348.2	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	348.8	0	BX	0	8.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	349.4	0	BX	0	8.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	350.0	0	BX	0	8.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	350.7	0	BX	0	8.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	351.3	0	BX	0	8.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	351.9	0	BX	0	8.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	352.5	0	BX	0	8.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	353.2	0	BX	0	8.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	353.8	0	BX	0	8.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	354.4	0	BX	0	8.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	355.0	0	BX	0	8.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	355.7	0	BX	0	8.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	356.3	0	BX	0	8.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	356.9	0	BX	0	8.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	357.5	0	BX	0	8.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	358.1	0	BX	0	8.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	358.8	0	BX	0	8.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	359.4	0	BX	0	8.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	360.0	0	BX	0	8.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	360.6	0	BX	0	8.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	361.3	0	BX	0	8.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	361.9	0	BX	0	8.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	362.5	0	BX	0	8.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	363.1	0	BX	0	8.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	363.8	0	BX	0	8.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	364.4	0	BX	0	8.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	365.0	0	BX	0	8.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	365.6	0	BX	0	8.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	366.2	0	BX	0	8.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	366.9	0	BX	0	8.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	367.5	0	BX	0	8.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	368.1	0	BX	0	8.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	368.7	0	BX	0	8.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	369.4	0	BX	0	8.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	370.0	0	BX	0	8.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	370.6	0	BX	0	8.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	371.2	0	BX	0	8.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	371.8	0	BX	0	8.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	372.5	0	BX	0	8.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	373.1	0	BX	0	8.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	373.7	0	BX	0	8.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	374.3	0	BX	0	8.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	375.0	0	BX	0	8.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	375.6	0	BX	0	8.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	376.2	0	BX	0	8.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	376.8	0	BX	0	8.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	377.4	0	BX	0	8.300	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	378.1	0	BX	0	8.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	378.7	0	BX	0	8.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	379.3	0	BX	0	8.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	379.9	0	BX	0	8.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	380.5	0	BX	0	8.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	381.2	0	BX	0	8.189	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	381.8	0	BX	0	8.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	382.4	0	BX	0	8.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	383.0	0	BX	0	8.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	383.6	0	BX	0	8.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	384.3	0	BX	0	8.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	384.9	0	BX	0	8.109	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	385.5	0	BX	0	8.109	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	386.1	0	BX	0	8.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	386.8	0	BX	0	8.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	387.4	0	BX	0	8.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	388.0	0	BX	0	8.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	388.6	0	BX	0	8.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	389.2	0	BX	0	8.029	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	389.9	0	BX	0	7.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	390.5	0	BX	0	7.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	391.1	0	BX	0	7.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	391.7	0	BX	0	7.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	392.3	0	BX	0	7.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	393.0	0	BX	0	7.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	393.6	0	BX	0	7.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	394.2	0	BX	0	7.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	394.8	0	BX	0	7.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	395.4	0	BX	0	7.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	396.1	0	BX	0	7.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	396.7	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	397.3	0	BX	0	7.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	397.9	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	398.5	0	BX	0	7.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	399.2	0	BX	0	7.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	399.8	0	BX	0	7.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	400.4	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	401.0	0	BX	0	7.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	401.6	0	BX	0	7.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	402.3	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	402.9	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	403.5	0	BX	0	7.050	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	404.1	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	404.7	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	405.4	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	406.0	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	406.6	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	407.2	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	407.8	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	408.5	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	409.1	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	409.7	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	410.3	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	410.9	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	411.6	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	412.2	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	412.8	0	BX	0	7.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	413.4	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	414.0	0	BX	0	7.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	414.6	0	BX	0	7.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	415.3	0	BX	0	7.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	415.9	0	BX	0	7.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	416.5	0	BX	0	7.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	417.1	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	417.7	0	BX	0	7.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	418.4	0	BX	0	7.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	419.0	0	BX	0	7.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	419.6	0	BX	0	7.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	420.2	0	BX	0	7.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	420.8	0	BX	0	7.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	421.5	0	BX	0	7.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	422.1	0	BX	0	7.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	422.7	0	BX	0	7.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	423.3	0	BX	0	7.570	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	423.9	0	BX	0	7.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	424.5	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	425.2	0	BX	0	7.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	425.8	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	426.4	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	427.0	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	427.6	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	428.3	0	BX	0	7.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	428.9	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	429.5	0	BX	0	7.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	430.1	0	BX	0	7.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	430.7	0	BX	0	7.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	431.3	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	432.0	0	BX	0	7.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	432.6	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	433.2	0	BX	0	7.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	433.8	0	BX	0	7.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	434.4	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	435.0	0	BX	0	7.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	435.7	0	BX	0	7.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	436.3	0	BX	0	7.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	436.9	0	BX	0	7.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	437.5	0	BX	0	7.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	438.1	0	BX	0	7.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	438.8	0	BX	0	7.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	439.4	0	BX	0	7.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	440.0	0	BX	0	7.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	440.6	0	BX	0	7.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	441.2	0	BX	0	7.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	441.8	0	BX	0	7.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	442.5	0	BX	0	7.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	443.1	0	BX	0	7.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	443.7	0	BX	0	7.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	444.3	0	BX	0	7.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	444.9	0	BX	0	7.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	445.5	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	446.2	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	446.8	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	447.4	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	448.0	0	BX	0	7.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	448.6	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	449.2	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	449.9	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	450.5	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	451.1	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	451.7	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	452.3	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	452.9	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	453.6	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	454.2	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	454.8	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	455.4	0	BX	0	7.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	456.0	0	BX	0	7.460	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	456.6	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	457.3	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	457.9	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	458.5	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	459.1	0	BX	0	7.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	459.7	0	BX	0	7.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	460.3	0	BX	0	7.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	460.9	0	BX	0	7.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	461.6	0	BX	0	7.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	462.2	0	BX	0	7.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	462.8	0	BX	0	7.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	463.4	0	BX	0	7.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	464.0	0	BX	0	7.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	464.6	0	BX	0	7.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	465.3	0	BX	0	7.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	465.9	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	466.5	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	467.1	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	467.7	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	468.3	0	BX	0	7.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	468.9	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	469.6	0	BX	0	7.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	470.2	0	BX	0	7.400	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	470.8	0	BX	0	7.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	471.4	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	472.0	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	472.6	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	473.3	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	473.9	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	474.5	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	475.1	0	BX	0	7.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	475.7	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	476.3	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	476.9	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	477.6	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	478.2	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	478.8	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	479.4	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	480.0	0	BX	0	7.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	480.6	0	BX	0	7.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	481.2	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	481.9	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	482.5	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	483.1	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	483.7	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	484.3	0	BX	0	7.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	484.9	0	BX	0	7.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	485.5	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	486.2	0	BX	0	7.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	486.8	0	BX	0	7.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	487.4	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	488.0	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	488.6	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	489.2	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	489.8	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	490.4	0	BX	0	7.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	491.1	0	BX	0	7.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	491.7	0	BX	0	7.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	492.3	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	492.9	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	493.5	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	494.1	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	494.7	0	BX	0	7.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	495.4	0	BX	0	7.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	496.0	0	BX	0	7.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	496.6	0	BX	0	7.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	497.2	0	BX	0	7.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	497.8	0	BX	0	7.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	498.4	0	BX	0	7.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	499.0	0	BX	0	7.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	499.6	0	BX	0	7.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	500.3	0	BX	0	7.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	500.9	0	BX	0	7.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	501.5	0	BX	0	7.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	502.1	0	BX	0	7.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	502.7	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	503.3	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	503.9	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	504.5	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	505.2	0	BX	0	7.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	505.8	0	BX	0	7.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	506.4	0	BX	0	7.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	507.0	0	BX	0	7.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	507.6	0	BX	0	7.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	508.2	0	BX	0	7.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	508.8	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	509.4	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	510.1	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	510.7	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	511.3	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	511.9	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	512.5	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	513.1	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	513.7	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	514.3	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	515.0	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	515.6	0	BX	0	7.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	516.2	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	516.8	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	517.4	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	518.0	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	518.6	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	519.2	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	519.9	0	BX	0	7.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	520.5	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	521.1	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	521.7	0	BX	0	7.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	522.3	0	BX	0	7.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	522.9	0	BX	0	7.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	523.5	0	BX	0	7.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	524.1	0	BX	0	7.050	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	524.7	0	BX	0	7.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	525.4	0	BX	0	7.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	526.0	0	BX	0	7.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	526.6	0	BX	0	7.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	527.2	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	527.8	0	BX	0	7.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	528.4	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	529.0	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	529.6	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	530.2	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	530.9	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	531.5	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	532.1	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	532.7	0	BX	0	6.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	533.3	0	BX	0	7.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	533.9	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	534.5	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	535.1	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	535.7	0	BX	0	7.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	536.3	0	BX	0	6.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	537.0	0	BX	0	6.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	537.6	0	BX	0	6.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	538.2	0	BX	0	7.020	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	538.8	0	BX	0	6.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	539.4	0	BX	0	6.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	540.0	0	BX	0	6.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	540.6	0	BX	0	6.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	541.2	0	BX	0	6.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	541.8	0	BX	0	6.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	542.4	0	BX	0	6.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	543.1	0	BX	0	6.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	543.7	0	BX	0	6.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	544.3	0	BX	0	6.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	544.9	0	BX	0	6.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	545.5	0	BX	0	6.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	546.1	0	BX	0	6.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	546.7	0	BX	0	6.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	547.3	0	BX	0	6.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	547.9	0	BX	0	6.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	548.5	0	BX	0	6.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	549.2	0	BX	0	6.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	549.8	0	BX	0	6.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	550.4	0	BX	0	6.910	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	551.0	0	BX	0	6.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	551.6	0	BX	0	6.900	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	552.2	0	BX	0	6.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	552.8	0	BX	0	6.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	553.4	0	BX	0	6.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	554.0	0	BX	0	6.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	554.6	0	BX	0	6.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	555.2	0	BX	0	6.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	555.9	0	BX	0	6.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	556.5	0	BX	0	6.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	557.1	0	BX	0	6.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	557.7	0	BX	0	6.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	558.3	0	BX	0	6.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	558.9	0	BX	0	6.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	559.5	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	560.1	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	560.7	0	BX	0	6.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	561.3	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	561.9	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	562.6	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	563.2	0	BX	0	6.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	563.8	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	564.4	0	BX	0	6.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	565.0	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	565.6	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	566.2	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	566.8	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	567.4	0	BX	0	6.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	568.0	0	BX	0	6.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	568.6	0	BX	0	6.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	569.2	0	BX	0	6.780	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	569.8	0	BX	0	6.810	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	570.5	0	BX	0	6.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	571.1	0	BX	0	6.800	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	571.7	0	BX	0	6.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	572.3	0	BX	0	6.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	572.9	0	BX	0	6.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	573.5	0	BX	0	6.790	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	574.1	0	BX	0	6.770	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	574.7	0	BX	0	6.760	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	575.3	0	BX	0	6.730	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	575.9	0	BX	0	6.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	576.5	0	BX	0	6.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	577.1	0	BX	0	6.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	577.7	0	BX	0	6.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	578.4	0	BX	0	6.720	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	579.0	0	BX	0	6.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	579.6	0	BX	0	6.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	580.2	0	BX	0	6.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	580.8	0	BX	0	6.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	581.4	0	BX	0	6.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	582.0	0	BX	0	6.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	582.6	0	BX	0	6.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	583.2	0	BX	0	6.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	583.8	0	BX	0	6.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	584.4	0	BX	0	6.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	585.0	0	BX	0	6.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	585.6	0	BX	0	6.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	586.2	0	BX	0	6.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	586.9	0	BX	0	6.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	587.5	0	BX	0	6.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	588.1	0	BX	0	6.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	588.7	0	BX	0	6.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	589.3	0	BX	0	6.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	589.9	0	BX	0	6.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	590.5	0	BX	0	6.600	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	591.1	0	BX	0	6.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	591.7	0	BX	0	6.590	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	592.3	0	BX	0	6.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	592.9	0	BX	0	6.580	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	593.5	0	BX	0	6.570	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	594.1	0	BX	0	6.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	594.7	0	BX	0	6.540	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	595.3	0	BX	0	6.550	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	596.0	0	BX	0	6.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	596.6	0	BX	0	6.520	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	597.2	0	BX	0	6.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	597.8	0	BX	0	6.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	598.4	0	BX	0	6.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	599.0	0	BX	0	6.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	599.6	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	600.2	0	BX	0	6.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	600.8	0	BX	0	6.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	601.4	0	BX	0	6.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	602.0	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	602.6	0	BX	0	6.500	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	603.2	0	BX	0	6.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	603.8	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	604.4	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	605.0	0	BX	0	6.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	605.6	0	BX	0	6.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	606.2	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	606.9	0	BX	0	6.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	607.5	0	BX	0	6.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	608.1	0	BX	0	6.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	608.7	0	BX	0	6.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	609.3	0	BX	0	6.470	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	609.9	0	BX	0	6.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	610.5	0	BX	0	6.450	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	611.1	0	BX	0	6.460	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	611.7	0	BX	0	6.430	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	612.3	0	BX	0	6.420	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	612.9	0	BX	0	6.410	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	613.5	0	BX	0	6.440	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	614.1	0	BX	0	6.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	614.7	0	BX	0	6.390	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	615.3	0	BX	0	6.380	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	615.9	0	BX	0	6.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	616.5	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	617.1	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	617.7	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	618.3	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	619.0	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	619.6	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	620.2	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	620.8	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	621.4	0	BX	0	6.360	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	622.0	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	622.6	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	623.2	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	623.8	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	624.4	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	625.0	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	625.6	0	BX	0	6.370	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	626.2	0	BX	0	6.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	626.8	0	BX	0	6.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	627.4	0	BX	0	6.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	628.0	0	BX	0	6.340	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	628.6	0	BX	0	6.350	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	629.2	0	BX	0	6.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	629.8	0	BX	0	6.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	630.4	0	BX	0	6.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	631.0	0	BX	0	6.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	631.6	0	BX	0	6.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	632.2	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	632.8	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	633.4	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	634.1	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	634.7	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	635.3	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	635.9	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	636.5	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	637.1	0	BX	0	6.320	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	637.7	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	638.3	0	BX	0	6.310	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	638.9	0	BX	0	6.330	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	639.5	0	BX	0	6.300	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	640.1	0	BX	0	6.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	640.7	0	BX	0	6.290	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	641.3	0	BX	0	6.280	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	641.9	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	642.5	0	BX	0	6.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	643.1	0	BX	0	6.260	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	643.7	0	BX	0	6.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	644.3	0	BX	0	6.250	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	644.9	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	645.5	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	646.1	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	646.7	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	647.3	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	647.9	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	648.5	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	649.1	0	BX	0	6.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	649.7	0	BX	0	6.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	650.3	0	BX	0	6.240	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	650.9	0	BX	0	6.230	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	651.5	0	BX	0	6.220	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	652.1	0	BX	0	6.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	652.7	0	BX	0	6.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	653.3	0	BX	0	6.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	653.9	0	BX	0	6.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	654.5	0	BX	0	6.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	655.1	0	BX	0	6.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	655.7	0	BX	0	6.200	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	656.3	0	BX	0	6.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	656.9	0	BX	0	6.190	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	657.6	0	BX	0	6.210	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	658.2	0	BX	0	6.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	658.8	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	659.4	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	660.0	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	660.6	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	661.2	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	661.8	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	662.4	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	663.0	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	663.6	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	664.2	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	664.8	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	665.4	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	666.0	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	666.6	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	667.2	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	667.8	0	BX	0	6.180	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	668.4	0	BX	0	6.160	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	669.0	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	669.6	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	670.2	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	670.8	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	671.4	0	BX	0	6.150	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	672.0	0	BX	0	6.170	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	672.6	0	BX	0	6.140	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	673.2	0	BX	0	6.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	673.8	0	BX	0	6.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	674.4	0	BX	0	6.130	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	675.0	0	BX	0	6.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	675.6	0	BX	0	6.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	676.2	0	BX	0	6.120	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	676.8	0	BX	0	6.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	677.4	0	BX	0	6.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	678.0	0	BX	0	6.110	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	678.6	0	BX	0	6.100	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	679.2	0	BX	0	6.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	679.8	0	BX	0	6.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	680.4	0	BX	0	6.080	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	681.0	0	BX	0	6.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	681.6	0	BX	0	6.070	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	682.2	0	BX	0	6.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	682.8	0	BX	0	6.060	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	683.4	0	BX	0	6.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	684.0	0	BX	0	6.090	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	684.6	0	BX	0	6.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	685.2	0	BX	0	6.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	685.8	0	BX	0	6.040	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	686.4	0	BX	0	6.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	687.0	0	BX	0	6.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	687.6	0	BX	0	6.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	688.2	0	BX	0	6.010	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	688.8	0	BX	0	5.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	689.4	0	BX	0	6.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	690.0	0	BX	0	6.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	690.6	0	BX	0	6.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	691.2	0	BX	0	6.000	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	691.8	0	BX	0	5.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	692.4	0	BX	0	6.030	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	693.0	0	BX	0	5.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	693.6	0	BX	0	5.990	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	694.2	0	BX	0	5.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	694.8	0	BX	0	5.980	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	695.4	0	BX	0	5.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	696.0	0	BX	0	5.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	696.6	0	BX	0	5.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	697.2	0	BX	0	5.970	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	697.8	0	BX	0	5.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	698.4	0	BX	0	5.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	699.0	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	699.6	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	700.2	0	BX	0	5.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	700.8	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	701.4	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	702.0	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	702.6	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	703.2	0	BX	0	5.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	703.8	0	BX	0	5.950	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	704.4	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	705.0	0	BX	0	5.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	705.5	0	BX	0	5.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	706.1	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	706.7	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	707.3	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	707.9	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	708.5	0	BX	0	5.940	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	709.1	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	709.7	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	710.3	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	710.9	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	711.5	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	712.1	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	712.7	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	713.3	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	713.9	0	BX	0	5.960	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	714.5	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	715.1	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	715.7	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	716.3	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	716.9	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	717.5	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	718.1	0	BX	0	5.920	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	718.7	0	BX	0	5.930	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	719.3	0	BX	0	5.890	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	719.9	0	BX	0	5.870	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	720.5	0	BX	0	5.860	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	721.1	0	BX	0	5.850	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	721.7	0	BX	0	5.840	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	722.3	0	BX	0	5.830	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	722.9	0	BX	0	5.820	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	723.5	0	BX	0	5.780	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	724.1	0	BX	0	5.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	724.7	0	BX	0	5.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	725.3	0	BX	0	5.750	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	725.9	0	BX	0	5.710	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	726.5	0	BX	0	5.690	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	727.1	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	727.7	0	BX	0	5.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	728.3	0	BX	0	5.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	728.8	0	BX	0	5.700	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	729.4	0	BX	0	5.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	730.0	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	730.6	0	BX	0	5.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	731.2	0	BX	0	5.560	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	731.8	0	BX	0	5.530	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	732.4	0	BX	0	5.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	733.0	0	BX	0	5.490	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	733.6	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	734.2	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	734.8	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	735.4	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	736.0	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	736.6	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	737.2	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	737.8	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	738.4	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	739.0	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	739.6	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	740.2	0	BX	0	5.480	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	740.8	0	BX	0	5.510	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	741.4	0	BX	0	5.570	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	742.0	0	BX	0	5.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	742.6	0	BX	0	5.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	743.2	0	BX	0	5.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	743.7	0	BX	0	5.610	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	744.3	0	BX	0	5.620	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	744.9	0	BX	0	5.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	745.5	0	BX	0	5.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	746.1	0	BX	0	5.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	746.7	0	BX	0	5.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	747.3	0	BX	0	5.640	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	747.9	0	BX	0	5.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	748.5	0	BX	0	5.630	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	749.1	0	BX	0	5.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	749.7	0	BX	0	5.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	750.3	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	750.9	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	751.5	0	BX	0	5.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	752.1	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	752.7	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	753.3	0	BX	0	5.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	753.9	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	754.5	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	755.1	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	755.7	0	BX	0	5.670	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	756.2	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	756.8	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	757.4	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	758.0	0	BX	0	5.680	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	758.6	0	BX	0	5.650	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	759.2	0	BX	0	5.660	0
@628___1995616	001	C	01/31/1995	20:45	126.7000	8.9667	0	759.8	0	BX	0	0.000	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	0.6	0	BX	0	-2.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	1.3	0	BX	0	-4.750	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	1.9	0	BX	0	-21.110	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	2.6	0	BX	0	-6.850	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	3.2	0	BX	0	-18.970	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	3.9	0	BX	0	-28.690	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	4.5	0	BX	0	-12.470	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	5.2	0	BX	0	-17.810	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	5.8	0	BX	0	-17.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	6.5	0	BX	0	-17.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	7.1	0	BX	0	-18.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	7.8	0	BX	0	-19.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	8.4	0	BX	0	-19.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	9.1	0	BX	0	-18.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	9.7	0	BX	0	-19.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	10.3	0	BX	0	-20.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	11.0	0	BX	0	-18.840	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	11.6	0	BX	0	-18.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	12.3	0	BX	0	-17.840	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	12.9	0	BX	0	-23.100	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	13.6	0	BX	0	-20.850	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	14.2	0	BX	0	-21.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	14.9	0	BX	0	-20.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	15.5	0	BX	0	-21.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	16.2	0	BX	0	-22.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	16.8	0	BX	0	-21.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	17.5	0	BX	0	-22.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	18.1	0	BX	0	-22.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	18.8	0	BX	0	-22.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	19.4	0	BX	0	-22.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	20.0	0	BX	0	-22.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	20.7	0	BX	0	-21.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	21.3	0	BX	0	-20.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	22.0	0	BX	0	-20.580	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	22.6	0	BX	0	-20.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	23.3	0	BX	0	-20.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	23.9	0	BX	0	-19.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	24.6	0	BX	0	-19.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	25.2	0	BX	0	-19.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	25.9	0	BX	0	-19.250	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	26.5	0	BX	0	-18.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	27.1	0	BX	0	-18.390	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	27.8	0	BX	0	-15.550	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	28.4	0	BX	0	-19.980	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	29.1	0	BX	0	-14.120	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	29.7	0	BX	0	-17.870	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	30.4	0	BX	0	-17.090	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	31.0	0	BX	0	-31.060	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	31.7	0	BX	0	-2.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	32.3	0	BX	0	-31.260	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	33.0	0	BX	0	-22.620	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	33.6	0	BX	0	-9.520	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	34.2	0	BX	0	-23.790	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	34.9	0	BX	0	-7.300	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	35.5	0	BX	0	-16.760	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	36.2	0	BX	0	-18.650	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	36.8	0	BX	0	-23.010	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	37.5	0	BX	0	-29.200	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	38.1	0	BX	0	-25.430	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	38.8	0	BX	0	-24.110	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	39.4	0	BX	0	-21.230	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	40.0	0	BX	0	-19.920	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	40.7	0	BX	0	-23.790	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	41.3	0	BX	0	-28.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	42.0	0	BX	0	-29.300	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	42.6	0	BX	0	-27.440	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	43.3	0	BX	0	-25.310	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	43.9	0	BX	0	-20.220	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	44.6	0	BX	0	-20.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	45.2	0	BX	0	-17.070	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	45.8	0	BX	0	-24.350	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	46.5	0	BX	0	-29.520	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	47.1	0	BX	0	-29.090	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	47.8	0	BX	0	-27.130	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	48.4	0	BX	0	-23.270	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	49.1	0	BX	0	-21.740	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	49.7	0	BX	0	-16.590	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	50.4	0	BX	0	-20.730	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	51.0	0	BX	0	-24.090	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	51.6	0	BX	0	-24.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	52.3	0	BX	0	-26.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	52.9	0	BX	0	-38.920	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	53.6	0	BX	0	-23.980	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	54.2	0	BX	0	-26.760	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	54.9	0	BX	0	-26.040	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	55.5	0	BX	0	-24.140	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	56.1	0	BX	0	-21.280	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	56.8	0	BX	0	-19.740	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	57.4	0	BX	0	-18.650	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	58.1	0	BX	0	-17.360	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	58.7	0	BX	0	-16.450	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	59.4	0	BX	0	-16.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	60.0	0	BX	0	-17.070	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	60.6	0	BX	0	-16.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	61.3	0	BX	0	-17.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	61.9	0	BX	0	-17.550	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	62.6	0	BX	0	-15.190	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	63.2	0	BX	0	-20.850	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	63.9	0	BX	0	-12.410	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	64.5	0	BX	0	-19.860	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	65.1	0	BX	0	-22.950	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	65.8	0	BX	0	-23.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	66.4	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	67.1	0	BX	0	-22.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	67.7	0	BX	0	-22.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	68.4	0	BX	0	-22.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	69.0	0	BX	0	-21.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	69.6	0	BX	0	-21.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	70.3	0	BX	0	-20.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	70.9	0	BX	0	-21.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	71.6	0	BX	0	-21.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	72.2	0	BX	0	-21.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	72.9	0	BX	0	-21.080	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	73.5	0	BX	0	-20.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	74.1	0	BX	0	-20.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	74.8	0	BX	0	-19.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	75.4	0	BX	0	-19.220	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	76.1	0	BX	0	-18.020	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	76.7	0	BX	0	-17.940	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	77.4	0	BX	0	-16.860	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	78.0	0	BX	0	-16.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	78.6	0	BX	0	-16.309	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	79.3	0	BX	0	-16.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	79.9	0	BX	0	-15.120	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	80.6	0	BX	0	-13.980	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	81.2	0	BX	0	-14.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	81.8	0	BX	0	-15.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	82.5	0	BX	0	-14.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	83.1	0	BX	0	-14.270	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	83.8	0	BX	0	-13.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	84.4	0	BX	0	-12.590	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	85.1	0	BX	0	-11.420	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	85.7	0	BX	0	-11.080	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	86.3	0	BX	0	-23.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	87.0	0	BX	0	-10.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	87.6	0	BX	0	-11.200	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	88.3	0	BX	0	-9.570	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	88.9	0	BX	0	-8.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	89.5	0	BX	0	-9.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	90.2	0	BX	0	-8.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	90.8	0	BX	0	-8.600	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	91.5	0	BX	0	-7.690	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	92.1	0	BX	0	-7.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	92.7	0	BX	0	-7.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	93.4	0	BX	0	-7.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	94.0	0	BX	0	-8.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	94.7	0	BX	0	-7.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	95.3	0	BX	0	-7.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	96.0	0	BX	0	-7.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	96.6	0	BX	0	-8.160	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	97.2	0	BX	0	-8.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	97.9	0	BX	0	-8.189	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	98.5	0	BX	0	-7.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	99.2	0	BX	0	-8.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	99.8	0	BX	0	-8.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	100.4	0	BX	0	-8.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	101.1	0	BX	0	-8.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	101.7	0	BX	0	-8.300	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	102.4	0	BX	0	-7.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	103.0	0	BX	0	-7.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	103.6	0	BX	0	-7.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	104.3	0	BX	0	-7.980	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	104.9	0	BX	0	-6.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	105.6	0	BX	0	-6.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	106.2	0	BX	0	-6.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	106.8	0	BX	0	-7.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	107.5	0	BX	0	-7.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	108.1	0	BX	0	-6.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	108.8	0	BX	0	-6.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	109.4	0	BX	0	-6.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	110.0	0	BX	0	-7.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	110.7	0	BX	0	-7.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	111.3	0	BX	0	-6.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	112.0	0	BX	0	-7.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	112.6	0	BX	0	-6.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	113.2	0	BX	0	-7.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	113.9	0	BX	0	-7.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	114.5	0	BX	0	-7.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	115.2	0	BX	0	-7.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	115.8	0	BX	0	-7.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	116.4	0	BX	0	-8.109	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	117.1	0	BX	0	-8.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	117.7	0	BX	0	-7.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	118.4	0	BX	0	-8.189	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	119.0	0	BX	0	-8.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	119.6	0	BX	0	-8.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	120.3	0	BX	0	-9.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	120.9	0	BX	0	-11.310	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	121.5	0	BX	0	-8.090	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	122.2	0	BX	0	-11.680	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	122.8	0	BX	0	-10.630	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	123.5	0	BX	0	-9.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	124.1	0	BX	0	-9.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	124.7	0	BX	0	-9.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	125.4	0	BX	0	-9.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	126.0	0	BX	0	-9.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	126.7	0	BX	0	-9.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	127.3	0	BX	0	-10.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	127.9	0	BX	0	-10.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	128.6	0	BX	0	-10.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	129.2	0	BX	0	-10.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	129.9	0	BX	0	-10.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	130.5	0	BX	0	-11.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	131.1	0	BX	0	-10.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	131.8	0	BX	0	-11.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	132.4	0	BX	0	-11.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	133.0	0	BX	0	-11.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	133.7	0	BX	0	-11.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	134.3	0	BX	0	-11.160	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	135.0	0	BX	0	-11.630	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	135.6	0	BX	0	-16.360	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	136.2	0	BX	0	-7.440	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	136.9	0	BX	0	-22.710	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	137.5	0	BX	0	-1.360	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	138.1	0	BX	0	-11.970	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	138.8	0	BX	0	-11.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	139.4	0	BX	0	-12.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	140.1	0	BX	0	-12.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	140.7	0	BX	0	-12.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	141.3	0	BX	0	-11.920	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	142.0	0	BX	0	-12.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	142.6	0	BX	0	-11.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	143.3	0	BX	0	-11.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	143.9	0	BX	0	-13.670	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	144.5	0	BX	0	-3.200	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	145.2	0	BX	0	-10.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	145.8	0	BX	0	-13.710	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	146.4	0	BX	0	-13.330	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	147.1	0	BX	0	-13.400	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	147.7	0	BX	0	-13.320	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	148.4	0	BX	0	-13.020	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	149.0	0	BX	0	-13.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	149.6	0	BX	0	-13.090	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	150.3	0	BX	0	-11.050	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	150.9	0	BX	0	-20.850	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	151.5	0	BX	0	-8.400	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	152.2	0	BX	0	-15.240	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	152.8	0	BX	0	-11.760	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	153.4	0	BX	0	-14.950	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	154.1	0	BX	0	-12.300	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	154.7	0	BX	0	-13.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	155.4	0	BX	0	-13.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	156.0	0	BX	0	-14.500	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	156.6	0	BX	0	-14.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	157.3	0	BX	0	-15.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	157.9	0	BX	0	-15.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	158.5	0	BX	0	-15.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	159.2	0	BX	0	-15.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	159.8	0	BX	0	-16.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	160.5	0	BX	0	-15.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	161.1	0	BX	0	-15.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	161.7	0	BX	0	-15.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	162.4	0	BX	0	-16.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	163.0	0	BX	0	-15.820	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	163.6	0	BX	0	-15.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	164.3	0	BX	0	-15.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	164.9	0	BX	0	-15.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	165.5	0	BX	0	-15.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	166.2	0	BX	0	-15.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	166.8	0	BX	0	-15.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	167.4	0	BX	0	-15.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	168.1	0	BX	0	-15.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	168.7	0	BX	0	-15.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	169.4	0	BX	0	-15.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	170.0	0	BX	0	-15.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	170.6	0	BX	0	-15.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	171.3	0	BX	0	-15.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	171.9	0	BX	0	-15.470	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	172.5	0	BX	0	-15.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	173.2	0	BX	0	-15.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	173.8	0	BX	0	-15.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	174.4	0	BX	0	-15.580	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	175.1	0	BX	0	-15.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	175.7	0	BX	0	-15.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	176.3	0	BX	0	-15.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	177.0	0	BX	0	-15.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	177.6	0	BX	0	-16.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	178.3	0	BX	0	-15.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	178.9	0	BX	0	-15.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	179.5	0	BX	0	-15.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	180.2	0	BX	0	-15.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	180.8	0	BX	0	-15.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	181.4	0	BX	0	-15.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	182.1	0	BX	0	-15.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	182.7	0	BX	0	-15.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	183.3	0	BX	0	-15.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	184.0	0	BX	0	-16.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	184.6	0	BX	0	-16.079	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	185.2	0	BX	0	-16.079	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	185.9	0	BX	0	-16.239	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	186.5	0	BX	0	-15.150	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	187.1	0	BX	0	-16.030	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	187.8	0	BX	0	-16.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	188.4	0	BX	0	-16.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	189.0	0	BX	0	-16.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	189.7	0	BX	0	-16.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	190.3	0	BX	0	-16.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	190.9	0	BX	0	-16.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	191.6	0	BX	0	-16.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	192.2	0	BX	0	-16.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	192.9	0	BX	0	-16.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	193.5	0	BX	0	-16.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	194.1	0	BX	0	-16.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	194.8	0	BX	0	-16.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	195.4	0	BX	0	-17.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	196.0	0	BX	0	-17.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	196.7	0	BX	0	-17.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	197.3	0	BX	0	-17.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	197.9	0	BX	0	-17.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	198.6	0	BX	0	-17.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	199.2	0	BX	0	-17.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	199.8	0	BX	0	-17.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	200.5	0	BX	0	-18.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	201.1	0	BX	0	-17.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	201.7	0	BX	0	-18.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	202.4	0	BX	0	-18.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	203.0	0	BX	0	-18.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	203.6	0	BX	0	-18.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	204.3	0	BX	0	-18.140	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	204.9	0	BX	0	-18.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	205.5	0	BX	0	-18.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	206.2	0	BX	0	-18.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	206.8	0	BX	0	-18.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	207.4	0	BX	0	-18.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	208.1	0	BX	0	-18.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	208.7	0	BX	0	-18.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	209.3	0	BX	0	-18.920	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	210.0	0	BX	0	-18.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	210.6	0	BX	0	-18.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	211.2	0	BX	0	-18.580	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	211.9	0	BX	0	-18.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	212.5	0	BX	0	-18.740	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	213.1	0	BX	0	-19.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	213.8	0	BX	0	-18.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	214.4	0	BX	0	-18.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	215.0	0	BX	0	-18.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	215.7	0	BX	0	-18.640	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	216.3	0	BX	0	-19.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	216.9	0	BX	0	-18.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	217.6	0	BX	0	-18.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	218.2	0	BX	0	-18.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	218.8	0	BX	0	-18.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	219.4	0	BX	0	-18.920	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	220.1	0	BX	0	-18.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	220.7	0	BX	0	-19.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	221.3	0	BX	0	-19.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	222.0	0	BX	0	-19.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	222.6	0	BX	0	-18.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	223.2	0	BX	0	-19.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	223.9	0	BX	0	-19.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	224.5	0	BX	0	-19.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	225.1	0	BX	0	-19.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	225.8	0	BX	0	-19.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	226.4	0	BX	0	-19.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	227.0	0	BX	0	-19.140	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	227.7	0	BX	0	-19.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	228.3	0	BX	0	-19.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	228.9	0	BX	0	-19.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	229.6	0	BX	0	-19.030	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	230.2	0	BX	0	-19.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	230.8	0	BX	0	-19.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	231.5	0	BX	0	-19.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	232.1	0	BX	0	-19.140	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	232.7	0	BX	0	-19.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	233.4	0	BX	0	-19.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	234.0	0	BX	0	-19.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	234.6	0	BX	0	-19.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	235.2	0	BX	0	-19.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	235.9	0	BX	0	-19.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	236.5	0	BX	0	-19.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	237.1	0	BX	0	-19.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	237.8	0	BX	0	-19.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	238.4	0	BX	0	-19.740	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	239.0	0	BX	0	-19.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	239.7	0	BX	0	-19.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	240.3	0	BX	0	-19.580	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	240.9	0	BX	0	-19.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	241.6	0	BX	0	-19.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	242.2	0	BX	0	-19.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	242.8	0	BX	0	-19.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	243.4	0	BX	0	-19.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	244.1	0	BX	0	-19.920	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	244.7	0	BX	0	-20.030	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	245.3	0	BX	0	-19.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	246.0	0	BX	0	-19.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	246.6	0	BX	0	-20.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	247.2	0	BX	0	-20.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	247.9	0	BX	0	-20.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	248.5	0	BX	0	-20.250	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	249.1	0	BX	0	-20.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	249.8	0	BX	0	-20.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	250.4	0	BX	0	-20.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	251.0	0	BX	0	-20.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	251.6	0	BX	0	-20.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	252.3	0	BX	0	-20.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	252.9	0	BX	0	-20.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	253.5	0	BX	0	-20.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	254.2	0	BX	0	-20.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	254.8	0	BX	0	-20.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	255.4	0	BX	0	-20.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	256.1	0	BX	0	-20.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	256.7	0	BX	0	-20.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	257.3	0	BX	0	-20.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	257.9	0	BX	0	-20.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	258.6	0	BX	0	-20.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	259.2	0	BX	0	-20.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	259.8	0	BX	0	-20.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	260.5	0	BX	0	-20.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	261.1	0	BX	0	-21.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	261.7	0	BX	0	-21.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	262.4	0	BX	0	-21.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	263.0	0	BX	0	-20.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	263.6	0	BX	0	-21.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	264.2	0	BX	0	-21.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	264.9	0	BX	0	-21.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	265.5	0	BX	0	-21.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	266.1	0	BX	0	-21.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	266.8	0	BX	0	-21.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	267.4	0	BX	0	-21.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	268.0	0	BX	0	-21.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	268.6	0	BX	0	-21.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	269.3	0	BX	0	-21.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	269.9	0	BX	0	-21.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	270.5	0	BX	0	-21.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	271.2	0	BX	0	-21.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	271.8	0	BX	0	-21.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	272.4	0	BX	0	-21.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	273.0	0	BX	0	-21.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	273.7	0	BX	0	-21.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	274.3	0	BX	0	-21.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	274.9	0	BX	0	-21.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	275.6	0	BX	0	-21.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	276.2	0	BX	0	-21.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	276.8	0	BX	0	-21.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	277.4	0	BX	0	-21.740	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	278.1	0	BX	0	-21.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	278.7	0	BX	0	-21.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	279.3	0	BX	0	-21.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	280.0	0	BX	0	-21.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	280.6	0	BX	0	-21.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	281.2	0	BX	0	-21.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	281.8	0	BX	0	-21.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	282.5	0	BX	0	-21.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	283.1	0	BX	0	-22.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	283.7	0	BX	0	-22.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	284.4	0	BX	0	-21.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	285.0	0	BX	0	-21.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	285.6	0	BX	0	-22.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	286.2	0	BX	0	-22.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	286.9	0	BX	0	-22.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	287.5	0	BX	0	-22.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	288.1	0	BX	0	-22.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	288.7	0	BX	0	-22.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	289.4	0	BX	0	-22.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	290.0	0	BX	0	-22.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	290.6	0	BX	0	-22.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	291.3	0	BX	0	-22.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	291.9	0	BX	0	-22.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	292.5	0	BX	0	-22.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	293.1	0	BX	0	-22.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	293.8	0	BX	0	-22.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	294.4	0	BX	0	-22.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	295.0	0	BX	0	-22.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	295.7	0	BX	0	-22.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	296.3	0	BX	0	-22.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	296.9	0	BX	0	-22.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	297.5	0	BX	0	-22.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	298.2	0	BX	0	-22.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	298.8	0	BX	0	-22.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	299.4	0	BX	0	-22.740	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	300.0	0	BX	0	-22.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	300.7	0	BX	0	-22.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	301.3	0	BX	0	-22.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	301.9	0	BX	0	-22.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	302.5	0	BX	0	-22.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	303.2	0	BX	0	-22.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	303.8	0	BX	0	-22.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	304.4	0	BX	0	-22.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	305.1	0	BX	0	-22.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	305.7	0	BX	0	-22.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	306.3	0	BX	0	-22.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	306.9	0	BX	0	-22.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	307.6	0	BX	0	-22.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	308.2	0	BX	0	-22.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	308.8	0	BX	0	-22.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	309.4	0	BX	0	-22.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	310.1	0	BX	0	-22.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	310.7	0	BX	0	-22.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	311.3	0	BX	0	-22.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	311.9	0	BX	0	-22.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	312.6	0	BX	0	-22.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	313.2	0	BX	0	-22.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	313.8	0	BX	0	-22.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	314.4	0	BX	0	-22.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	315.1	0	BX	0	-22.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	315.7	0	BX	0	-22.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	316.3	0	BX	0	-22.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	316.9	0	BX	0	-22.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	317.6	0	BX	0	-23.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	318.2	0	BX	0	-22.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	318.8	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	319.5	0	BX	0	-23.070	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	320.1	0	BX	0	-23.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	320.7	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	321.3	0	BX	0	-23.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	322.0	0	BX	0	-23.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	322.6	0	BX	0	-23.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	323.2	0	BX	0	-23.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	323.8	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	324.5	0	BX	0	-23.160	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	325.1	0	BX	0	-23.160	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	325.7	0	BX	0	-23.180	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	326.3	0	BX	0	-23.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	327.0	0	BX	0	-23.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	327.6	0	BX	0	-23.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	328.2	0	BX	0	-23.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	328.8	0	BX	0	-23.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	329.5	0	BX	0	-23.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	330.1	0	BX	0	-23.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	330.7	0	BX	0	-23.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	331.3	0	BX	0	-23.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	332.0	0	BX	0	-23.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	332.6	0	BX	0	-23.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	333.2	0	BX	0	-23.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	333.8	0	BX	0	-23.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	334.5	0	BX	0	-23.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	335.1	0	BX	0	-23.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	335.7	0	BX	0	-23.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	336.3	0	BX	0	-23.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	336.9	0	BX	0	-23.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	337.6	0	BX	0	-23.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	338.2	0	BX	0	-23.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	338.8	0	BX	0	-23.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	339.4	0	BX	0	-23.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	340.1	0	BX	0	-23.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	340.7	0	BX	0	-23.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	341.3	0	BX	0	-23.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	341.9	0	BX	0	-23.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	342.6	0	BX	0	-23.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	343.2	0	BX	0	-23.420	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	343.8	0	BX	0	-23.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	344.4	0	BX	0	-23.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	345.1	0	BX	0	-23.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	345.7	0	BX	0	-23.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	346.3	0	BX	0	-23.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	346.9	0	BX	0	-23.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	347.6	0	BX	0	-23.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	348.2	0	BX	0	-23.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	348.8	0	BX	0	-23.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	349.4	0	BX	0	-23.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	350.0	0	BX	0	-23.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	350.7	0	BX	0	-23.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	351.3	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	351.9	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	352.5	0	BX	0	-23.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	353.2	0	BX	0	-23.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	353.8	0	BX	0	-23.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	354.4	0	BX	0	-23.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	355.0	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	355.7	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	356.3	0	BX	0	-23.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	356.9	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	357.5	0	BX	0	-23.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	358.1	0	BX	0	-23.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	358.8	0	BX	0	-23.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	359.4	0	BX	0	-23.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	360.0	0	BX	0	-23.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	360.6	0	BX	0	-23.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	361.3	0	BX	0	-23.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	361.9	0	BX	0	-23.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	362.5	0	BX	0	-23.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	363.1	0	BX	0	-23.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	363.8	0	BX	0	-24.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	364.4	0	BX	0	-23.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	365.0	0	BX	0	-23.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	365.6	0	BX	0	-24.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	366.2	0	BX	0	-23.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	366.9	0	BX	0	-23.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	367.5	0	BX	0	-23.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	368.1	0	BX	0	-23.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	368.7	0	BX	0	-23.920	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	369.4	0	BX	0	-24.080	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	370.0	0	BX	0	-24.080	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	370.6	0	BX	0	-23.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	371.2	0	BX	0	-23.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	371.8	0	BX	0	-23.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	372.5	0	BX	0	-24.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	373.1	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	373.7	0	BX	0	-24.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	374.3	0	BX	0	-24.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	375.0	0	BX	0	-24.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	375.6	0	BX	0	-24.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	376.2	0	BX	0	-24.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	376.8	0	BX	0	-24.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	377.4	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	378.1	0	BX	0	-24.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	378.7	0	BX	0	-24.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	379.3	0	BX	0	-24.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	379.9	0	BX	0	-24.140	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	380.5	0	BX	0	-23.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	381.2	0	BX	0	-24.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	381.8	0	BX	0	-24.250	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	382.4	0	BX	0	-24.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	383.0	0	BX	0	-24.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	383.6	0	BX	0	-24.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	384.3	0	BX	0	-24.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	384.9	0	BX	0	-24.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	385.5	0	BX	0	-24.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	386.1	0	BX	0	-24.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	386.8	0	BX	0	-24.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	387.4	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	388.0	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	388.6	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	389.2	0	BX	0	-24.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	389.9	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	390.5	0	BX	0	-24.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	391.1	0	BX	0	-24.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	391.7	0	BX	0	-24.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	392.3	0	BX	0	-24.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	393.0	0	BX	0	-24.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	393.6	0	BX	0	-24.320	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	394.2	0	BX	0	-24.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	394.8	0	BX	0	-24.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	395.4	0	BX	0	-24.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	396.1	0	BX	0	-24.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	396.7	0	BX	0	-24.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	397.3	0	BX	0	-24.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	397.9	0	BX	0	-24.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	398.5	0	BX	0	-24.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	399.2	0	BX	0	-24.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	399.8	0	BX	0	-24.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	400.4	0	BX	0	-24.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	401.0	0	BX	0	-24.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	401.6	0	BX	0	-24.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	402.3	0	BX	0	-24.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	402.9	0	BX	0	-24.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	403.5	0	BX	0	-24.640	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	404.1	0	BX	0	-24.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	404.7	0	BX	0	-24.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	405.4	0	BX	0	-24.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	406.0	0	BX	0	-24.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	406.6	0	BX	0	-24.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	407.2	0	BX	0	-24.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	407.8	0	BX	0	-24.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	408.5	0	BX	0	-24.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	409.1	0	BX	0	-24.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	409.7	0	BX	0	-24.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	410.3	0	BX	0	-24.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	410.9	0	BX	0	-24.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	411.6	0	BX	0	-24.720	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	412.2	0	BX	0	-24.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	412.8	0	BX	0	-24.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	413.4	0	BX	0	-24.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	414.0	0	BX	0	-25.070	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	414.6	0	BX	0	-24.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	415.3	0	BX	0	-24.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	415.9	0	BX	0	-24.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	416.5	0	BX	0	-24.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	417.1	0	BX	0	-25.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	417.7	0	BX	0	-25.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	418.4	0	BX	0	-24.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	419.0	0	BX	0	-24.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	419.6	0	BX	0	-24.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	420.2	0	BX	0	-25.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	420.8	0	BX	0	-25.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	421.5	0	BX	0	-24.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	422.1	0	BX	0	-25.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	422.7	0	BX	0	-25.020	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	423.3	0	BX	0	-24.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	423.9	0	BX	0	-24.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	424.5	0	BX	0	-25.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	425.2	0	BX	0	-24.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	425.8	0	BX	0	-24.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	426.4	0	BX	0	-25.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	427.0	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	427.6	0	BX	0	-25.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	428.3	0	BX	0	-24.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	428.9	0	BX	0	-24.970	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	429.5	0	BX	0	-25.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	430.1	0	BX	0	-25.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	430.7	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	431.3	0	BX	0	-24.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	432.0	0	BX	0	-25.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	432.6	0	BX	0	-25.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	433.2	0	BX	0	-25.180	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	433.8	0	BX	0	-25.070	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	434.4	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	435.0	0	BX	0	-25.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	435.7	0	BX	0	-25.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	436.3	0	BX	0	-24.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	436.9	0	BX	0	-25.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	437.5	0	BX	0	-25.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	438.1	0	BX	0	-25.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	438.8	0	BX	0	-24.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	439.4	0	BX	0	-24.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	440.0	0	BX	0	-25.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	440.6	0	BX	0	-25.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	441.2	0	BX	0	-24.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	441.8	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	442.5	0	BX	0	-25.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	443.1	0	BX	0	-25.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	443.7	0	BX	0	-24.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	444.3	0	BX	0	-24.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	444.9	0	BX	0	-25.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	445.5	0	BX	0	-25.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	446.2	0	BX	0	-25.180	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	446.8	0	BX	0	-24.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	447.4	0	BX	0	-25.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	448.0	0	BX	0	-25.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	448.6	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	449.2	0	BX	0	-25.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	449.9	0	BX	0	-25.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	450.5	0	BX	0	-25.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	451.1	0	BX	0	-25.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	451.7	0	BX	0	-24.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	452.3	0	BX	0	-25.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	452.9	0	BX	0	-25.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	453.6	0	BX	0	-25.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	454.2	0	BX	0	-25.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	454.8	0	BX	0	-25.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	455.4	0	BX	0	-25.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	456.0	0	BX	0	-25.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	456.6	0	BX	0	-25.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	457.3	0	BX	0	-25.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	457.9	0	BX	0	-25.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	458.5	0	BX	0	-25.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	459.1	0	BX	0	-25.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	459.7	0	BX	0	-25.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	460.3	0	BX	0	-25.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	460.9	0	BX	0	-25.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	461.6	0	BX	0	-26.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	462.2	0	BX	0	-25.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	462.8	0	BX	0	-25.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	463.4	0	BX	0	-25.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	464.0	0	BX	0	-25.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	464.6	0	BX	0	-25.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	465.3	0	BX	0	-25.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	465.9	0	BX	0	-26.620	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	466.5	0	BX	0	-25.330	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	467.1	0	BX	0	-25.250	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	467.7	0	BX	0	-26.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	468.3	0	BX	0	-25.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	468.9	0	BX	0	-25.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	469.6	0	BX	0	-25.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	470.2	0	BX	0	-25.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	470.8	0	BX	0	-26.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	471.4	0	BX	0	-25.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	472.0	0	BX	0	-25.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	472.6	0	BX	0	-26.930	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	473.3	0	BX	0	-25.170	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	473.9	0	BX	0	-26.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	474.5	0	BX	0	-26.600	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	475.1	0	BX	0	-25.470	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	475.7	0	BX	0	-25.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	476.3	0	BX	0	-25.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	476.9	0	BX	0	-26.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	477.6	0	BX	0	-25.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	478.2	0	BX	0	-25.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	478.8	0	BX	0	-26.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	479.4	0	BX	0	-25.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	480.0	0	BX	0	-26.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	480.6	0	BX	0	-27.010	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	481.2	0	BX	0	-25.520	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	481.9	0	BX	0	-27.340	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	482.5	0	BX	0	-26.170	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	483.1	0	BX	0	-25.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	483.7	0	BX	0	-25.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	484.3	0	BX	0	-25.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	484.9	0	BX	0	-25.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	485.5	0	BX	0	-25.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	486.2	0	BX	0	-25.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	486.8	0	BX	0	-26.760	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	487.4	0	BX	0	-25.220	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	488.0	0	BX	0	-28.130	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	488.6	0	BX	0	-25.720	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	489.2	0	BX	0	-26.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	489.8	0	BX	0	-26.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	490.4	0	BX	0	-25.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	491.1	0	BX	0	-25.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	491.7	0	BX	0	-25.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	492.3	0	BX	0	-25.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	492.9	0	BX	0	-25.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	493.5	0	BX	0	-25.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	494.1	0	BX	0	-26.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	494.7	0	BX	0	-26.950	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	495.4	0	BX	0	-25.960	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	496.0	0	BX	0	-27.540	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	496.6	0	BX	0	-26.170	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	497.2	0	BX	0	-27.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	497.8	0	BX	0	-26.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	498.4	0	BX	0	-26.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	499.0	0	BX	0	-25.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	499.6	0	BX	0	-25.600	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	500.3	0	BX	0	-25.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	500.9	0	BX	0	-26.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	501.5	0	BX	0	-25.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	502.1	0	BX	0	-26.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	502.7	0	BX	0	-25.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	503.3	0	BX	0	-27.030	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	503.9	0	BX	0	-26.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	504.5	0	BX	0	-26.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	505.2	0	BX	0	-26.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	505.8	0	BX	0	-26.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	506.4	0	BX	0	-26.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	507.0	0	BX	0	-26.040	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	507.6	0	BX	0	-25.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	508.2	0	BX	0	-25.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	508.8	0	BX	0	-25.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	509.4	0	BX	0	-26.780	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	510.1	0	BX	0	-25.750	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	510.7	0	BX	0	-27.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	511.3	0	BX	0	-26.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	511.9	0	BX	0	-26.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	512.5	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	513.1	0	BX	0	-27.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	513.7	0	BX	0	-27.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	514.3	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	515.0	0	BX	0	-26.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	515.6	0	BX	0	-26.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	516.2	0	BX	0	-26.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	516.8	0	BX	0	-26.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	517.4	0	BX	0	-26.080	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	518.0	0	BX	0	-25.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	518.6	0	BX	0	-25.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	519.2	0	BX	0	-26.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	519.9	0	BX	0	-26.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	520.5	0	BX	0	-26.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	521.1	0	BX	0	-26.750	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	521.7	0	BX	0	-27.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	522.3	0	BX	0	-26.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	522.9	0	BX	0	-27.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	523.5	0	BX	0	-27.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	524.1	0	BX	0	-27.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	524.7	0	BX	0	-26.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	525.4	0	BX	0	-26.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	526.0	0	BX	0	-26.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	526.6	0	BX	0	-26.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	527.2	0	BX	0	-26.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	527.8	0	BX	0	-25.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	528.4	0	BX	0	-26.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	529.0	0	BX	0	-26.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	529.6	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	530.2	0	BX	0	-26.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	530.9	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	531.5	0	BX	0	-27.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	532.1	0	BX	0	-27.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	532.7	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	533.3	0	BX	0	-28.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	533.9	0	BX	0	-28.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	534.5	0	BX	0	-29.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	535.1	0	BX	0	-29.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	535.7	0	BX	0	-28.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	536.3	0	BX	0	-28.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	537.0	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	537.6	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	538.2	0	BX	0	-27.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	538.8	0	BX	0	-26.800	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	539.4	0	BX	0	-27.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	540.0	0	BX	0	-27.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	540.6	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	541.2	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	541.8	0	BX	0	-26.580	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	542.4	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	543.1	0	BX	0	-27.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	543.7	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	544.3	0	BX	0	-27.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	544.9	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	545.5	0	BX	0	-27.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	546.1	0	BX	0	-27.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	546.7	0	BX	0	-27.730	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	547.3	0	BX	0	-26.720	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	547.9	0	BX	0	-26.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	548.5	0	BX	0	-26.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	549.2	0	BX	0	-26.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	549.8	0	BX	0	-25.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	550.4	0	BX	0	-26.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	551.0	0	BX	0	-26.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	551.6	0	BX	0	-26.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	552.2	0	BX	0	-26.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	552.8	0	BX	0	-26.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	553.4	0	BX	0	-26.670	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	554.0	0	BX	0	-26.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	554.6	0	BX	0	-25.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	555.2	0	BX	0	-24.520	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	555.9	0	BX	0	-16.450	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	556.5	0	BX	0	-25.730	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	557.1	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	557.7	0	BX	0	-28.650	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	558.3	0	BX	0	-29.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	558.9	0	BX	0	-29.870	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	559.5	0	BX	0	-29.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	560.1	0	BX	0	-30.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	560.7	0	BX	0	-31.260	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	561.3	0	BX	0	-34.210	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	561.9	0	BX	0	-38.990	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	562.6	0	BX	0	-45.480	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	563.2	0	BX	0	-32.439	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	563.8	0	BX	0	-32.509	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	564.4	0	BX	0	-31.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	565.0	0	BX	0	-31.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	565.6	0	BX	0	-31.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	566.2	0	BX	0	-31.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	566.8	0	BX	0	-31.550	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	567.4	0	BX	0	-31.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	568.0	0	BX	0	-31.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	568.6	0	BX	0	-31.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	569.2	0	BX	0	-31.240	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	569.8	0	BX	0	-30.990	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	570.5	0	BX	0	-30.820	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	571.1	0	BX	0	-30.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	571.7	0	BX	0	-30.470	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	572.3	0	BX	0	-30.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	572.9	0	BX	0	-29.870	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	573.5	0	BX	0	-22.570	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	574.1	0	BX	0	-14.750	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	574.7	0	BX	0	-27.230	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	575.3	0	BX	0	-26.420	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	575.9	0	BX	0	-25.540	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	576.5	0	BX	0	-24.640	
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	577.1	0	BX	0	-23.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	577.7	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	578.4	0	BX	0	-22.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	579.0	0	BX	0	-22.220	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	579.6	0	BX	0	-22.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	580.2	0	BX	0	-22.840	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	580.8	0	BX	0	-22.770	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	581.4	0	BX	0	-23.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	582.0	0	BX	0	-23.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	582.6	0	BX	0	-23.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	583.2	0	BX	0	-23.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	583.8	0	BX	0	-24.190	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	584.4	0	BX	0	-24.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	585.0	0	BX	0	-24.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	585.6	0	BX	0	-24.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	586.2	0	BX	0	-24.270	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	586.9	0	BX	0	-24.300	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	587.5	0	BX	0	-24.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	588.1	0	BX	0	-24.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	588.7	0	BX	0	-24.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	589.3	0	BX	0	-24.700	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	589.9	0	BX	0	-24.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	590.5	0	BX	0	-24.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	591.1	0	BX	0	-24.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	591.7	0	BX	0	-24.890	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	592.3	0	BX	0	-24.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	592.9	0	BX	0	-25.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	593.5	0	BX	0	-25.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	594.1	0	BX	0	-25.070	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	594.7	0	BX	0	-24.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	595.3	0	BX	0	-24.940	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	596.0	0	BX	0	-25.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	596.6	0	BX	0	-25.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	597.2	0	BX	0	-25.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	597.8	0	BX	0	-25.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	598.4	0	BX	0	-25.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	599.0	0	BX	0	-25.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	599.6	0	BX	0	-25.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	600.2	0	BX	0	-25.570	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	600.8	0	BX	0	-25.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	601.4	0	BX	0	-25.620	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	602.0	0	BX	0	-25.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	602.6	0	BX	0	-25.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	603.2	0	BX	0	-25.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	603.8	0	BX	0	-25.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	604.4	0	BX	0	-26.030	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	605.0	0	BX	0	-26.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	605.6	0	BX	0	-25.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	606.2	0	BX	0	-26.090	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	606.9	0	BX	0	-26.120	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	607.5	0	BX	0	-26.170	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	608.1	0	BX	0	-26.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	608.7	0	BX	0	-26.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	609.3	0	BX	0	-26.370	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	609.9	0	BX	0	-26.450	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	610.5	0	BX	0	-26.520	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	611.1	0	BX	0	-26.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	611.7	0	BX	0	-26.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	612.3	0	BX	0	-26.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	612.9	0	BX	0	-26.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	613.5	0	BX	0	-26.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	614.1	0	BX	0	-26.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	614.7	0	BX	0	-26.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	615.3	0	BX	0	-26.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	615.9	0	BX	0	-26.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	616.5	0	BX	0	-26.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	617.1	0	BX	0	-27.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	617.7	0	BX	0	-27.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	618.3	0	BX	0	-27.180	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	619.0	0	BX	0	-27.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	619.6	0	BX	0	-27.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	620.2	0	BX	0	-27.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	620.8	0	BX	0	-27.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	621.4	0	BX	0	-27.210	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	622.0	0	BX	0	-27.230	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	622.6	0	BX	0	-27.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	623.2	0	BX	0	-27.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	623.8	0	BX	0	-27.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	624.4	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	625.0	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	625.6	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	626.2	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	626.8	0	BX	0	-27.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	627.4	0	BX	0	-27.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	628.0	0	BX	0	-27.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	628.6	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	629.2	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	629.8	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	630.4	0	BX	0	-27.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	631.0	0	BX	0	-27.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	631.6	0	BX	0	-27.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	632.2	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	632.8	0	BX	0	-27.530	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	633.4	0	BX	0	-27.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	634.1	0	BX	0	-27.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	634.7	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	635.3	0	BX	0	-27.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	635.9	0	BX	0	-27.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	636.5	0	BX	0	-27.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	637.1	0	BX	0	-27.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	637.7	0	BX	0	-27.440	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	638.3	0	BX	0	-27.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	638.9	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	639.5	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	640.1	0	BX	0	-27.280	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	640.7	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	641.3	0	BX	0	-27.360	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	641.9	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	642.5	0	BX	0	-27.330	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	643.1	0	BX	0	-27.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	643.7	0	BX	0	-27.260	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	644.3	0	BX	0	-27.310	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	644.9	0	BX	0	-27.290	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	645.5	0	BX	0	-27.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	646.1	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	646.7	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	647.3	0	BX	0	-27.340	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	647.9	0	BX	0	-27.390	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	648.5	0	BX	0	-27.380	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	649.1	0	BX	0	-27.430	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	649.7	0	BX	0	-27.480	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	650.3	0	BX	0	-27.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	650.9	0	BX	0	-27.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	651.5	0	BX	0	-27.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	652.1	0	BX	0	-27.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	652.7	0	BX	0	-27.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	653.3	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	653.9	0	BX	0	-27.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	654.5	0	BX	0	-27.540	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	655.1	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	655.7	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	656.3	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	656.9	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	657.6	0	BX	0	-27.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	658.2	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	658.8	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	659.4	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	660.0	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	660.6	0	BX	0	-28.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	661.2	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	661.8	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	662.4	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	663.0	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	663.6	0	BX	0	-28.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	664.2	0	BX	0	-28.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	664.8	0	BX	0	-28.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	665.4	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	666.0	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	666.6	0	BX	0	-28.050	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	667.2	0	BX	0	-27.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	667.8	0	BX	0	-27.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	668.4	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	669.0	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	669.6	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	670.2	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	670.8	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	671.4	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	672.0	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	672.6	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	673.2	0	BX	0	-28.400	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	673.8	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	674.4	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	675.0	0	BX	0	-27.490	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	675.6	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	676.2	0	BX	0	-27.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	676.8	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	677.4	0	BX	0	-28.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	678.0	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	678.6	0	BX	0	-27.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	679.2	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	679.8	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	680.4	0	BX	0	-27.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	681.0	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	681.6	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	682.2	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	682.8	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	683.4	0	BX	0	-27.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	684.0	0	BX	0	-27.830	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	684.6	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	685.2	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	685.8	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	686.4	0	BX	0	-27.740	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	687.0	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	687.6	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	688.2	0	BX	0	-27.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	688.8	0	BX	0	-28.320	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	689.4	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	690.0	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	690.6	0	BX	0	-28.080	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	691.2	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	691.8	0	BX	0	-27.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	692.4	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	693.0	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	693.6	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	694.2	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	694.8	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	695.4	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	696.0	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	696.6	0	BX	0	-27.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	697.2	0	BX	0	-27.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	697.8	0	BX	0	-27.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	698.4	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	699.0	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	699.6	0	BX	0	-28.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	700.2	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	700.8	0	BX	0	-28.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	701.4	0	BX	0	-28.010	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	702.0	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	702.6	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	703.2	0	BX	0	-27.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	703.8	0	BX	0	-28.000	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	704.4	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	705.0	0	BX	0	-27.980	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	705.5	0	BX	0	-28.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	706.1	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	706.7	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	707.3	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	707.9	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	708.5	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	709.1	0	BX	0	-27.610	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	709.7	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	710.3	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	710.9	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	711.5	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	712.1	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	712.7	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	713.3	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	713.9	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	714.5	0	BX	0	-27.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	715.1	0	BX	0	-27.730	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	715.7	0	BX	0	-28.100	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	716.3	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	716.9	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	717.5	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	718.1	0	BX	0	-27.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	718.7	0	BX	0	-27.510	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	719.3	0	BX	0	-27.200	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	719.9	0	BX	0	-27.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	720.5	0	BX	0	-27.410	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	721.1	0	BX	0	-27.590	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	721.7	0	BX	0	-27.630	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	722.3	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	722.9	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	723.5	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	724.1	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	724.7	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	725.3	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	725.9	0	BX	0	-27.710	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	726.5	0	BX	0	-27.640	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	727.1	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	727.7	0	BX	0	-27.680	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	728.3	0	BX	0	-27.780	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	728.8	0	BX	0	-27.790	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	729.4	0	BX	0	-28.130	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	730.0	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	730.6	0	BX	0	-28.150	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	731.2	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	731.8	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	732.4	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	733.0	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	733.6	0	BX	0	-27.760	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	734.2	0	BX	0	-27.690	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	734.8	0	BX	0	-27.810	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	735.4	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	736.0	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	736.6	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	737.2	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	737.8	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	738.4	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	739.0	0	BX	0	-27.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	739.6	0	BX	0	-27.460	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	740.2	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	740.8	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	741.4	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	742.0	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	742.6	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	743.2	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	743.7	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	744.3	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	744.9	0	BX	0	-28.110	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	745.5	0	BX	0	-28.350	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	746.1	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	746.7	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	747.3	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	747.9	0	BX	0	-27.850	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	748.5	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	749.1	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	749.7	0	BX	0	-27.560	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	750.3	0	BX	0	-27.660	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	750.9	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	751.5	0	BX	0	-27.860	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	752.1	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	752.7	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	753.3	0	BX	0	-27.880	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	753.9	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	754.5	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	755.1	0	BX	0	-27.900	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	755.7	0	BX	0	-28.060	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	756.2	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	756.8	0	BX	0	-27.960	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	757.4	0	BX	0	-27.910	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	758.0	0	BX	0	-27.950	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	758.6	0	BX	0	-27.930	8
@628___1995617	001	C	02/01/1995	00:27	126.7000	7.9500	0	759.2	0	BX	0	-27.930	8
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	0.6	0	BX	0	99.900	8
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	1.3	0	BX	0	99.900	8
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	1.9	0	BX	0	99.900	8
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	2.6	0	BX	0	99.900	8
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	3.2	0	BX	0	99.900	
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	3.7	0	BX	0	27.230	
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	3.9	0	BX	0	27.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	4.5	0	BX	0	27.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	5.2	0	BX	0	27.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	5.8	0	BX	0	27.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	6.5	0	BX	0	27.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	7.1	0	BX	0	27.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	7.8	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	8.4	0	BX	0	27.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	9.1	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	9.7	0	BX	0	27.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	10.3	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	11.0	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	11.6	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	12.3	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	12.9	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	13.6	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	14.2	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	14.9	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	15.5	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	16.2	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	16.8	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	17.5	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	18.1	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	18.8	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	19.4	0	BX	0	27.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	20.0	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	20.7	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	21.3	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	22.0	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	22.6	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	23.3	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	23.9	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	24.6	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	25.2	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	25.9	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	26.5	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	27.1	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	27.8	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	28.4	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	29.1	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	29.7	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	30.4	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	31.0	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	31.7	0	BX	0	27.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	32.3	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	33.0	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	33.6	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	34.2	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	34.9	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	35.5	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	36.2	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	36.8	0	BX	0	27.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	37.5	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	38.1	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	38.8	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	39.4	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	40.0	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	40.7	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	41.3	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	42.0	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	42.6	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	43.3	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	43.9	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	44.6	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	45.2	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	45.8	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	46.5	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	47.1	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	47.8	0	BX	0	27.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	48.4	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	49.1	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	49.7	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	50.4	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	51.0	0	BX	0	27.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	51.6	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	52.3	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	52.9	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	53.6	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	54.2	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	54.9	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	55.5	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	56.1	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	56.8	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	57.4	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	58.1	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	58.7	0	BX	0	27.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	59.4	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	60.0	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	60.6	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	61.3	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	61.9	0	BX	0	27.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	62.6	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	63.2	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	63.9	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	64.5	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	65.1	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	65.8	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	66.4	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	67.1	0	BX	0	27.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	67.7	0	BX	0	27.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	68.4	0	BX	0	27.120	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	69.0	0	BX	0	27.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	69.6	0	BX	0	27.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	70.3	0	BX	0	27.000	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	70.9	0	BX	0	26.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	71.6	0	BX	0	26.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	72.2	0	BX	0	26.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	72.9	0	BX	0	26.810	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	73.5	0	BX	0	26.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	74.1	0	BX	0	26.700	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	74.8	0	BX	0	26.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	75.4	0	BX	0	26.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	76.1	0	BX	0	26.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	76.7	0	BX	0	26.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	77.4	0	BX	0	26.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	78.0	0	BX	0	26.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	78.6	0	BX	0	26.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	79.3	0	BX	0	26.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	79.9	0	BX	0	26.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	80.6	0	BX	0	26.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	81.2	0	BX	0	26.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	81.8	0	BX	0	25.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	82.5	0	BX	0	25.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	83.1	0	BX	0	25.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	83.8	0	BX	0	25.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	84.4	0	BX	0	25.810	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	85.1	0	BX	0	25.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	85.7	0	BX	0	25.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	86.3	0	BX	0	25.500	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	87.0	0	BX	0	25.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	87.6	0	BX	0	25.370	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	88.3	0	BX	0	25.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	88.9	0	BX	0	25.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	89.5	0	BX	0	25.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	90.2	0	BX	0	25.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	90.8	0	BX	0	25.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	91.5	0	BX	0	25.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	92.1	0	BX	0	24.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	92.7	0	BX	0	24.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	93.4	0	BX	0	24.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	94.0	0	BX	0	24.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	94.7	0	BX	0	23.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	95.3	0	BX	0	23.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	96.0	0	BX	0	23.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	96.6	0	BX	0	23.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	97.2	0	BX	0	23.460	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	97.9	0	BX	0	23.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	98.5	0	BX	0	23.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	99.2	0	BX	0	23.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	99.8	0	BX	0	23.120	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	100.4	0	BX	0	23.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	101.1	0	BX	0	22.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	101.7	0	BX	0	22.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	102.4	0	BX	0	22.800	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	103.0	0	BX	0	22.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	103.6	0	BX	0	22.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	104.3	0	BX	0	22.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	104.9	0	BX	0	22.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	105.6	0	BX	0	22.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	106.2	0	BX	0	22.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	106.8	0	BX	0	22.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	107.5	0	BX	0	22.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	108.1	0	BX	0	22.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	108.8	0	BX	0	22.450	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	109.4	0	BX	0	22.390	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	110.0	0	BX	0	22.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	110.7	0	BX	0	22.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	111.3	0	BX	0	21.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	112.0	0	BX	0	21.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	112.6	0	BX	0	21.720	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	113.2	0	BX	0	21.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	113.9	0	BX	0	21.500	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	114.5	0	BX	0	21.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	115.2	0	BX	0	21.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	115.8	0	BX	0	21.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	116.4	0	BX	0	20.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	117.1	0	BX	0	20.780	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	117.7	0	BX	0	20.740	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	118.4	0	BX	0	20.710	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	119.0	0	BX	0	20.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	119.6	0	BX	0	20.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	120.3	0	BX	0	20.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	120.9	0	BX	0	20.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	121.5	0	BX	0	20.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	122.2	0	BX	0	20.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	122.8	0	BX	0	20.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	123.5	0	BX	0	20.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	124.1	0	BX	0	20.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	124.7	0	BX	0	20.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	125.4	0	BX	0	20.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	126.0	0	BX	0	20.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	126.7	0	BX	0	20.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	127.3	0	BX	0	20.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	127.9	0	BX	0	20.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	128.6	0	BX	0	20.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	129.2	0	BX	0	20.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	129.9	0	BX	0	20.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	130.5	0	BX	0	20.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	131.1	0	BX	0	20.120	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	131.8	0	BX	0	20.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	132.4	0	BX	0	20.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	133.0	0	BX	0	20.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	133.7	0	BX	0	20.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	134.3	0	BX	0	20.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	135.0	0	BX	0	20.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	135.6	0	BX	0	19.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	136.2	0	BX	0	19.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	136.9	0	BX	0	19.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	137.5	0	BX	0	19.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	138.1	0	BX	0	19.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	138.8	0	BX	0	19.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	139.4	0	BX	0	19.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	140.1	0	BX	0	19.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	140.7	0	BX	0	19.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	141.3	0	BX	0	19.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	142.0	0	BX	0	19.120	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	142.6	0	BX	0	19.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	143.3	0	BX	0	19.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	143.9	0	BX	0	19.030	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	144.5	0	BX	0	19.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	145.2	0	BX	0	18.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	145.8	0	BX	0	18.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	146.4	0	BX	0	18.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	147.1	0	BX	0	18.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	147.7	0	BX	0	18.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	148.4	0	BX	0	18.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	149.0	0	BX	0	18.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	149.6	0	BX	0	17.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	150.3	0	BX	0	17.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	150.9	0	BX	0	17.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	151.5	0	BX	0	17.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	152.2	0	BX	0	17.720	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	152.8	0	BX	0	17.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	153.4	0	BX	0	17.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	154.1	0	BX	0	17.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	154.7	0	BX	0	17.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	155.4	0	BX	0	16.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	156.0	0	BX	0	16.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	156.6	0	BX	0	16.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	157.3	0	BX	0	16.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	157.9	0	BX	0	16.460	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	158.5	0	BX	0	16.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	159.2	0	BX	0	16.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	159.8	0	BX	0	16.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	160.5	0	BX	0	16.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	161.1	0	BX	0	16.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	161.7	0	BX	0	16.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	162.4	0	BX	0	16.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	163.0	0	BX	0	16.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	163.6	0	BX	0	16.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	164.3	0	BX	0	16.000	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	164.9	0	BX	0	15.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	165.5	0	BX	0	15.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	166.2	0	BX	0	15.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	166.8	0	BX	0	15.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	167.4	0	BX	0	15.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	168.1	0	BX	0	15.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	168.7	0	BX	0	15.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	169.4	0	BX	0	15.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	170.0	0	BX	0	15.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	170.6	0	BX	0	15.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	171.3	0	BX	0	14.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	171.9	0	BX	0	14.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	172.5	0	BX	0	14.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	173.2	0	BX	0	14.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	173.8	0	BX	0	14.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	174.4	0	BX	0	14.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	175.1	0	BX	0	14.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	175.7	0	BX	0	14.030	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	176.3	0	BX	0	13.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	177.0	0	BX	0	13.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	177.6	0	BX	0	13.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	178.3	0	BX	0	13.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	178.9	0	BX	0	13.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	179.5	0	BX	0	13.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	180.2	0	BX	0	13.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	180.8	0	BX	0	13.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	181.4	0	BX	0	13.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	182.1	0	BX	0	13.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	182.7	0	BX	0	13.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	183.3	0	BX	0	13.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	184.0	0	BX	0	13.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	184.6	0	BX	0	13.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	185.2	0	BX	0	13.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	185.9	0	BX	0	13.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	186.5	0	BX	0	13.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	187.1	0	BX	0	13.810	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	187.8	0	BX	0	13.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	188.4	0	BX	0	13.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	189.0	0	BX	0	13.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	189.7	0	BX	0	13.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	190.3	0	BX	0	13.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	190.9	0	BX	0	13.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	191.6	0	BX	0	13.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	192.2	0	BX	0	13.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	192.9	0	BX	0	13.440	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	193.5	0	BX	0	13.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	194.1	0	BX	0	13.320	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	194.8	0	BX	0	13.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	195.4	0	BX	0	13.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	196.0	0	BX	0	13.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	196.7	0	BX	0	13.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	197.3	0	BX	0	13.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	197.9	0	BX	0	13.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	198.6	0	BX	0	13.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	199.2	0	BX	0	13.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	199.8	0	BX	0	13.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	200.5	0	BX	0	13.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	201.1	0	BX	0	13.030	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	201.7	0	BX	0	13.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	202.4	0	BX	0	13.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	203.0	0	BX	0	13.000	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	203.6	0	BX	0	12.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	204.3	0	BX	0	12.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	204.9	0	BX	0	12.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	205.5	0	BX	0	12.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	206.2	0	BX	0	12.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	206.8	0	BX	0	12.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	207.4	0	BX	0	12.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	208.1	0	BX	0	12.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	208.7	0	BX	0	12.740	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	209.3	0	BX	0	12.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	210.0	0	BX	0	12.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	210.6	0	BX	0	12.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	211.2	0	BX	0	12.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	211.9	0	BX	0	12.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	212.5	0	BX	0	12.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	213.1	0	BX	0	12.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	213.8	0	BX	0	12.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	214.4	0	BX	0	12.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	215.0	0	BX	0	12.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	215.7	0	BX	0	12.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	216.3	0	BX	0	12.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	216.9	0	BX	0	12.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	217.6	0	BX	0	12.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	218.2	0	BX	0	12.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	218.8	0	BX	0	12.330	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	219.4	0	BX	0	12.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	220.1	0	BX	0	12.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	220.7	0	BX	0	12.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	221.3	0	BX	0	12.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	222.0	0	BX	0	12.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	222.6	0	BX	0	12.030	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	223.2	0	BX	0	12.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	223.9	0	BX	0	11.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	224.5	0	BX	0	11.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	225.1	0	BX	0	11.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	225.8	0	BX	0	11.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	226.4	0	BX	0	11.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	227.0	0	BX	0	11.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	227.7	0	BX	0	11.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	228.3	0	BX	0	11.730	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	228.9	0	BX	0	11.710	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	229.6	0	BX	0	11.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	230.2	0	BX	0	11.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	230.8	0	BX	0	11.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	231.5	0	BX	0	11.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	232.1	0	BX	0	11.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	232.7	0	BX	0	11.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	233.4	0	BX	0	11.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	234.0	0	BX	0	11.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	234.6	0	BX	0	11.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	235.2	0	BX	0	11.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	235.9	0	BX	0	11.060	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	236.5	0	BX	0	11.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	237.1	0	BX	0	10.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	237.8	0	BX	0	10.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	238.4	0	BX	0	10.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	239.0	0	BX	0	10.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	239.7	0	BX	0	10.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	240.3	0	BX	0	10.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	240.9	0	BX	0	10.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	241.6	0	BX	0	10.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	242.2	0	BX	0	10.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	242.8	0	BX	0	10.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	243.4	0	BX	0	10.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	244.1	0	BX	0	10.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	244.7	0	BX	0	10.800	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	245.3	0	BX	0	10.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	246.0	0	BX	0	10.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	246.6	0	BX	0	10.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	247.2	0	BX	0	10.720	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	247.9	0	BX	0	10.710	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	248.5	0	BX	0	10.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	249.1	0	BX	0	10.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	249.8	0	BX	0	10.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	250.4	0	BX	0	10.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	251.0	0	BX	0	10.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	251.6	0	BX	0	10.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	252.3	0	BX	0	10.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	252.9	0	BX	0	10.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	253.5	0	BX	0	10.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	254.2	0	BX	0	10.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	254.8	0	BX	0	10.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	255.4	0	BX	0	10.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	256.1	0	BX	0	10.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	256.7	0	BX	0	10.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	257.3	0	BX	0	10.330	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	257.9	0	BX	0	10.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	258.6	0	BX	0	10.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	259.2	0	BX	0	10.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	259.8	0	BX	0	10.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	260.5	0	BX	0	10.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	261.1	0	BX	0	10.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	261.7	0	BX	0	10.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	262.4	0	BX	0	10.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	263.0	0	BX	0	10.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	263.6	0	BX	0	10.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	264.2	0	BX	0	10.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	264.9	0	BX	0	9.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	265.5	0	BX	0	9.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	266.1	0	BX	0	9.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	266.8	0	BX	0	9.810	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	267.4	0	BX	0	9.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	268.0	0	BX	0	9.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	268.6	0	BX	0	9.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	269.3	0	BX	0	9.780	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	269.9	0	BX	0	9.730	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	270.5	0	BX	0	9.720	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	271.2	0	BX	0	9.700	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	271.8	0	BX	0	9.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	272.4	0	BX	0	9.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	273.0	0	BX	0	9.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	273.7	0	BX	0	9.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	274.3	0	BX	0	9.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	274.9	0	BX	0	9.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	275.6	0	BX	0	9.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	276.2	0	BX	0	9.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	276.8	0	BX	0	9.390	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	277.4	0	BX	0	9.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	278.1	0	BX	0	9.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	278.7	0	BX	0	9.330	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	279.3	0	BX	0	9.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	280.0	0	BX	0	9.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	280.6	0	BX	0	9.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	281.2	0	BX	0	9.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	281.8	0	BX	0	9.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	282.5	0	BX	0	9.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	283.1	0	BX	0	9.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	283.7	0	BX	0	9.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	284.4	0	BX	0	9.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	285.0	0	BX	0	9.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	285.6	0	BX	0	9.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	286.2	0	BX	0	9.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	286.9	0	BX	0	9.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	287.5	0	BX	0	9.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	288.1	0	BX	0	8.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	288.7	0	BX	0	8.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	289.4	0	BX	0	8.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	290.0	0	BX	0	8.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	290.6	0	BX	0	8.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	291.3	0	BX	0	8.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	291.9	0	BX	0	8.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	292.5	0	BX	0	8.740	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	293.1	0	BX	0	8.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	293.8	0	BX	0	8.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	294.4	0	BX	0	8.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	295.0	0	BX	0	8.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	295.7	0	BX	0	8.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	296.3	0	BX	0	8.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	296.9	0	BX	0	8.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	297.5	0	BX	0	8.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	298.2	0	BX	0	8.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	298.8	0	BX	0	8.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	299.4	0	BX	0	8.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	300.0	0	BX	0	8.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	300.7	0	BX	0	8.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	301.3	0	BX	0	8.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	301.9	0	BX	0	8.500	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	302.5	0	BX	0	8.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	303.2	0	BX	0	8.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	303.8	0	BX	0	8.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	304.4	0	BX	0	8.460	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	305.1	0	BX	0	8.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	305.7	0	BX	0	8.440	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	306.3	0	BX	0	8.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	306.9	0	BX	0	8.430	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	307.6	0	BX	0	8.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	308.2	0	BX	0	8.400	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	308.8	0	BX	0	8.400	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	309.4	0	BX	0	8.390	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	310.1	0	BX	0	8.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	310.7	0	BX	0	8.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	311.3	0	BX	0	8.330	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	311.9	0	BX	0	8.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	312.6	0	BX	0	8.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	313.2	0	BX	0	8.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	313.8	0	BX	0	8.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	314.4	0	BX	0	8.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	315.1	0	BX	0	8.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	315.7	0	BX	0	8.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	316.3	0	BX	0	8.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	316.9	0	BX	0	8.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	317.6	0	BX	0	8.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	318.2	0	BX	0	8.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	318.8	0	BX	0	8.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	319.5	0	BX	0	8.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	320.1	0	BX	0	8.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	320.7	0	BX	0	8.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	321.3	0	BX	0	8.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	322.0	0	BX	0	8.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	322.6	0	BX	0	8.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	323.2	0	BX	0	8.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	323.8	0	BX	0	8.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	324.5	0	BX	0	8.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	325.1	0	BX	0	8.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	325.7	0	BX	0	8.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	326.3	0	BX	0	8.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	327.0	0	BX	0	8.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	327.6	0	BX	0	8.109	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	328.2	0	BX	0	8.109	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	328.8	0	BX	0	8.109	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	329.5	0	BX	0	8.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	330.1	0	BX	0	8.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	330.7	0	BX	0	8.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	331.3	0	BX	0	8.119	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	332.0	0	BX	0	8.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	332.6	0	BX	0	8.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	333.2	0	BX	0	8.039	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	333.8	0	BX	0	8.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	334.5	0	BX	0	7.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	335.1	0	BX	0	7.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	335.7	0	BX	0	7.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	336.3	0	BX	0	7.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	336.9	0	BX	0	7.720	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	337.6	0	BX	0	7.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	338.2	0	BX	0	7.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	338.8	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	339.4	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	340.1	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	340.7	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	341.3	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	341.9	0	BX	0	7.700	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	342.6	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	343.2	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	343.8	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	344.4	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	345.1	0	BX	0	7.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	345.7	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	346.3	0	BX	0	7.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	346.9	0	BX	0	7.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	347.6	0	BX	0	7.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	348.2	0	BX	0	7.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	348.8	0	BX	0	7.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	349.4	0	BX	0	7.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	350.0	0	BX	0	7.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	350.7	0	BX	0	7.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	351.3	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	351.9	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	352.5	0	BX	0	7.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	353.2	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	353.8	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	354.4	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	355.0	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	355.7	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	356.3	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	356.9	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	357.5	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	358.1	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	358.8	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	359.4	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	360.0	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	360.6	0	BX	0	7.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	361.3	0	BX	0	7.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	361.9	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	362.5	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	363.1	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	363.8	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	364.4	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	365.0	0	BX	0	7.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	365.6	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	366.2	0	BX	0	7.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	366.9	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	367.5	0	BX	0	7.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	368.1	0	BX	0	7.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	368.7	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	369.4	0	BX	0	7.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	370.0	0	BX	0	7.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	370.6	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	371.2	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	371.8	0	BX	0	7.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	372.5	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	373.1	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	373.7	0	BX	0	7.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	374.3	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	375.0	0	BX	0	7.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	375.6	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	376.2	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	376.8	0	BX	0	7.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	377.4	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	378.1	0	BX	0	7.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	378.7	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	379.3	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	379.9	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	380.5	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	381.2	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	381.8	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	382.4	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	383.0	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	383.6	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	384.3	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	384.9	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	385.5	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	386.1	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	386.8	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	387.4	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	388.0	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	388.6	0	BX	0	7.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	389.2	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	389.9	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	390.5	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	391.1	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	391.7	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	392.3	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	393.0	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	393.6	0	BX	0	7.540	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	394.2	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	394.8	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	395.4	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	396.1	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	396.7	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	397.3	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	397.9	0	BX	0	7.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	398.5	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	399.2	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	399.8	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	400.4	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	401.0	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	401.6	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	402.3	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	402.9	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	403.5	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	404.1	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	404.7	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	405.4	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	406.0	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	406.6	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	407.2	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	407.8	0	BX	0	7.520	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	408.5	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	409.1	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	409.7	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	410.3	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	410.9	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	411.6	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	412.2	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	412.8	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	413.4	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	414.0	0	BX	0	7.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	414.6	0	BX	0	7.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	415.3	0	BX	0	7.500	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	415.9	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	416.5	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	417.1	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	417.7	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	418.4	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	419.0	0	BX	0	7.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	419.6	0	BX	0	7.490	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	420.2	0	BX	0	7.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	420.8	0	BX	0	7.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	421.5	0	BX	0	7.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	422.1	0	BX	0	7.470	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	422.7	0	BX	0	7.460	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	423.3	0	BX	0	7.450	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	423.9	0	BX	0	7.460	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	424.5	0	BX	0	7.410	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	425.2	0	BX	0	7.370	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	425.8	0	BX	0	7.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	426.4	0	BX	0	7.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	427.0	0	BX	0	7.370	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	427.6	0	BX	0	7.370	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	428.3	0	BX	0	7.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	428.9	0	BX	0	7.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	429.5	0	BX	0	7.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	430.1	0	BX	0	7.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	430.7	0	BX	0	7.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	431.3	0	BX	0	7.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	432.0	0	BX	0	7.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	432.6	0	BX	0	7.280	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	433.2	0	BX	0	7.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	433.8	0	BX	0	7.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	434.4	0	BX	0	7.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	435.0	0	BX	0	7.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	435.7	0	BX	0	7.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	436.3	0	BX	0	7.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	436.9	0	BX	0	7.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	437.5	0	BX	0	7.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	438.1	0	BX	0	7.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	438.8	0	BX	0	7.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	439.4	0	BX	0	7.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	440.0	0	BX	0	7.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	440.6	0	BX	0	7.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	441.2	0	BX	0	7.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	441.8	0	BX	0	7.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	442.5	0	BX	0	7.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	443.1	0	BX	0	7.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	443.7	0	BX	0	7.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	444.3	0	BX	0	7.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	444.9	0	BX	0	7.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	445.5	0	BX	0	7.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	446.2	0	BX	0	7.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	446.8	0	BX	0	7.060	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	447.4	0	BX	0	7.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	448.0	0	BX	0	7.060	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	448.6	0	BX	0	7.060	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	449.2	0	BX	0	7.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	449.9	0	BX	0	7.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	450.5	0	BX	0	7.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	451.1	0	BX	0	7.010	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	451.7	0	BX	0	6.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	452.3	0	BX	0	6.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	452.9	0	BX	0	6.990	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	453.6	0	BX	0	6.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	454.2	0	BX	0	6.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	454.8	0	BX	0	6.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	455.4	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	456.0	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	456.6	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	457.3	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	457.9	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	458.5	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	459.1	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	459.7	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	460.3	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	460.9	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	461.6	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	462.2	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	462.8	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	463.4	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	464.0	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	464.6	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	465.3	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	465.9	0	BX	0	6.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	466.5	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	467.1	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	467.7	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	468.3	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	468.9	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	469.6	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	470.2	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	470.8	0	BX	0	6.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	471.4	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	472.0	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	472.6	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	473.3	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	473.9	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	474.5	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	475.1	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	475.7	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	476.3	0	BX	0	6.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	476.9	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	477.6	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	478.2	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	478.8	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	479.4	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	480.0	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	480.6	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	481.2	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	481.9	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	482.5	0	BX	0	6.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	483.1	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	483.7	0	BX	0	6.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	484.3	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	484.9	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	485.5	0	BX	0	6.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	486.2	0	BX	0	6.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	486.8	0	BX	0	6.970	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	487.4	0	BX	0	6.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	488.0	0	BX	0	6.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	488.6	0	BX	0	6.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	489.2	0	BX	0	6.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	489.8	0	BX	0	6.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	490.4	0	BX	0	6.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	491.1	0	BX	0	6.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	491.7	0	BX	0	6.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	492.3	0	BX	0	6.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	492.9	0	BX	0	6.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	493.5	0	BX	0	6.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	494.1	0	BX	0	6.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	494.7	0	BX	0	6.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	495.4	0	BX	0	6.800	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	496.0	0	BX	0	6.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	496.6	0	BX	0	6.780	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	497.2	0	BX	0	6.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	497.8	0	BX	0	6.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	498.4	0	BX	0	6.740	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	499.0	0	BX	0	6.740	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	499.6	0	BX	0	6.710	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	500.3	0	BX	0	6.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	500.9	0	BX	0	6.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	501.5	0	BX	0	6.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	502.1	0	BX	0	6.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	502.7	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	503.3	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	503.9	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	504.5	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	505.2	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	505.8	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	506.4	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	507.0	0	BX	0	6.690	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	507.6	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	508.2	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	508.8	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	509.4	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	510.1	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	510.7	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	511.3	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	511.9	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	512.5	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	513.1	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	513.7	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	514.3	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	515.0	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	515.6	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	516.2	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	516.8	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	517.4	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	518.0	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	518.6	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	519.2	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	519.9	0	BX	0	6.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	520.5	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	521.1	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	521.7	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	522.3	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	522.9	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	523.5	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	524.1	0	BX	0	6.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	524.7	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	525.4	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	526.0	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	526.6	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	527.2	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	527.8	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	528.4	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	529.0	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	529.6	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	530.2	0	BX	0	6.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	530.9	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	531.5	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	532.1	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	532.7	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	533.3	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	533.9	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	534.5	0	BX	0	6.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	535.1	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	535.7	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	536.3	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	537.0	0	BX	0	6.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	537.6	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	538.2	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	538.8	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	539.4	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	540.0	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	540.6	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	541.2	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	541.8	0	BX	0	6.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	542.4	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	543.1	0	BX	0	6.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	543.7	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	544.3	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	544.9	0	BX	0	6.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	545.5	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	546.1	0	BX	0	6.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	546.7	0	BX	0	6.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	547.3	0	BX	0	6.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	547.9	0	BX	0	6.550	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	548.5	0	BX	0	6.530	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	549.2	0	BX	0	6.510	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	549.8	0	BX	0	6.500	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	550.4	0	BX	0	6.480	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	551.0	0	BX	0	6.410	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	551.6	0	BX	0	6.420	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	552.2	0	BX	0	6.380	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	552.8	0	BX	0	6.360	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	553.4	0	BX	0	6.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	554.0	0	BX	0	6.350	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	554.6	0	BX	0	6.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	555.2	0	BX	0	6.340	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	555.9	0	BX	0	6.330	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	556.5	0	BX	0	6.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	557.1	0	BX	0	6.320	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	557.7	0	BX	0	6.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	558.3	0	BX	0	6.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	558.9	0	BX	0	6.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	559.5	0	BX	0	6.310	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	560.1	0	BX	0	6.300	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	560.7	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	561.3	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	561.9	0	BX	0	6.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	562.6	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	563.2	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	563.8	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	564.4	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	565.0	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	565.6	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	566.2	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	566.8	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	567.4	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	568.0	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	568.6	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	569.2	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	569.8	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	570.5	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	571.1	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	571.7	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	572.3	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	572.9	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	573.5	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	574.1	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	574.7	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	575.3	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	575.9	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	576.5	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	577.1	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	577.7	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	578.4	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	579.0	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	579.6	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	580.2	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	580.8	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	581.4	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	582.0	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	582.6	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	583.2	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	583.8	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	584.4	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	585.0	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	585.6	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	586.2	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	586.9	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	587.5	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	588.1	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	588.7	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	589.3	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	589.9	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	590.5	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	591.1	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	591.7	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	592.3	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	592.9	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	593.5	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	594.1	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	594.7	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	595.3	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	596.0	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	596.6	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	597.2	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	597.8	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	598.4	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	599.0	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	599.6	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	600.2	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	600.8	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	601.4	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	602.0	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	602.6	0	BX	0	6.190	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	603.2	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	603.8	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	604.4	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	605.0	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	605.6	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	606.2	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	606.9	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	607.5	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	608.1	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	608.7	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	609.3	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	609.9	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	610.5	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	611.1	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	611.7	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	612.3	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	612.9	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	613.5	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	614.1	0	BX	0	6.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	614.7	0	BX	0	6.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	615.3	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	615.9	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	616.5	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	617.1	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	617.7	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	618.3	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	619.0	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	619.6	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	620.2	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	620.8	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	621.4	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	622.0	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	622.6	0	BX	0	6.290	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	623.2	0	BX	0	6.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	623.8	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	624.4	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	625.0	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	625.6	0	BX	0	6.270	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	626.2	0	BX	0	6.260	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	626.8	0	BX	0	6.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	627.4	0	BX	0	6.250	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	628.0	0	BX	0	6.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	628.6	0	BX	0	6.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	629.2	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	629.8	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	630.4	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	631.0	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	631.6	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	632.2	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	632.8	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	633.4	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	634.1	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	634.7	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	635.3	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	635.9	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	636.5	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	637.1	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	637.7	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	638.3	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	638.9	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	639.5	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	640.1	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	640.7	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	641.3	0	BX	0	6.230	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	641.9	0	BX	0	6.220	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	642.5	0	BX	0	6.210	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	643.1	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	643.7	0	BX	0	6.200	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	644.3	0	BX	0	6.240	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	644.9	0	BX	0	6.170	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	645.5	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	646.1	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	646.7	0	BX	0	6.160	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	647.3	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	647.9	0	BX	0	6.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	648.5	0	BX	0	6.180	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	649.1	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	649.7	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	650.3	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	650.9	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	651.5	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	652.1	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	652.7	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	653.3	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	653.9	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	654.5	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	655.1	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	655.7	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	656.3	0	BX	0	6.140	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	656.9	0	BX	0	6.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	657.6	0	BX	0	6.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	658.2	0	BX	0	6.130	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	658.8	0	BX	0	6.150	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	659.4	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	660.0	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	660.6	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	661.2	0	BX	0	6.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	661.8	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	662.4	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	663.0	0	BX	0	6.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	663.6	0	BX	0	6.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	664.2	0	BX	0	6.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	664.8	0	BX	0	6.110	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	665.4	0	BX	0	6.090	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	666.0	0	BX	0	6.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	666.6	0	BX	0	6.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	667.2	0	BX	0	6.080	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	667.8	0	BX	0	6.100	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	668.4	0	BX	0	6.070	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	669.0	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	669.6	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	670.2	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	670.8	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	671.4	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	672.0	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	672.6	0	BX	0	6.060	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	673.2	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	673.8	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	674.4	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	675.0	0	BX	0	6.030	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	675.6	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	676.2	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	676.8	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	677.4	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	678.0	0	BX	0	6.040	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	678.6	0	BX	0	6.050	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	679.2	0	BX	0	6.020	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	679.8	0	BX	0	6.000	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	680.4	0	BX	0	5.980	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	681.0	0	BX	0	5.960	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	681.6	0	BX	0	5.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	682.2	0	BX	0	5.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	682.8	0	BX	0	5.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	683.4	0	BX	0	5.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	684.0	0	BX	0	5.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	684.6	0	BX	0	5.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	685.2	0	BX	0	5.950	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	685.8	0	BX	0	5.940	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	686.4	0	BX	0	5.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	687.0	0	BX	0	5.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	687.6	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	688.2	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	688.8	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	689.4	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	690.0	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	690.6	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	691.2	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	691.8	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	692.4	0	BX	0	5.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	693.0	0	BX	0	5.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	693.6	0	BX	0	5.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	694.2	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	694.8	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	695.4	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	696.0	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	696.6	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	697.2	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	697.8	0	BX	0	5.930	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	698.4	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	699.0	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	699.6	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	700.2	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	700.8	0	BX	0	5.920	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	701.4	0	BX	0	5.910	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	702.0	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	702.6	0	BX	0	5.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	703.2	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	703.8	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	704.4	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	705.0	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	705.5	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	706.1	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	706.7	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	707.3	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	707.9	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	708.5	0	BX	0	5.900	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	709.1	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	709.7	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	710.3	0	BX	0	5.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	710.9	0	BX	0	5.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	711.5	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	712.1	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	712.7	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	713.3	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	713.9	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	714.5	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	715.1	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	715.7	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	716.3	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	716.9	0	BX	0	5.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	717.5	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	718.1	0	BX	0	5.890	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	718.7	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	719.3	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	719.9	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	720.5	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	721.1	0	BX	0	5.870	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	721.7	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	722.3	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	722.9	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	723.5	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	724.1	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	724.7	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	725.3	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	725.9	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	726.5	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	727.1	0	BX	0	5.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	727.7	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	728.3	0	BX	0	5.880	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	728.8	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	729.4	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	730.0	0	BX	0	5.850	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	730.6	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	731.2	0	BX	0	5.860	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	731.8	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	732.4	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	733.0	0	BX	0	5.840	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	733.6	0	BX	0	5.830	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	734.2	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	734.8	0	BX	0	5.820	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	735.4	0	BX	0	5.810	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	736.0	0	BX	0	5.790	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	736.6	0	BX	0	5.780	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	737.2	0	BX	0	5.770	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	737.8	0	BX	0	5.760	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	738.4	0	BX	0	5.750	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	739.0	0	BX	0	5.700	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	739.6	0	BX	0	5.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	740.2	0	BX	0	5.670	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	740.8	0	BX	0	5.680	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	741.4	0	BX	0	5.660	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	742.0	0	BX	0	5.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	742.6	0	BX	0	5.640	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	743.2	0	BX	0	5.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	743.7	0	BX	0	5.650	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	744.3	0	BX	0	5.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	744.9	0	BX	0	5.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	745.5	0	BX	0	5.630	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	746.1	0	BX	0	5.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	746.7	0	BX	0	5.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	747.3	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	747.9	0	BX	0	5.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	748.5	0	BX	0	5.620	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	749.1	0	BX	0	5.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	749.7	0	BX	0	5.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	750.3	0	BX	0	5.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	750.9	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	751.5	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	752.1	0	BX	0	5.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	752.7	0	BX	0	5.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	753.3	0	BX	0	5.610	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	753.9	0	BX	0	5.600	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	754.5	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	755.1	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	755.7	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	756.2	0	BX	0	5.560	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	756.8	0	BX	0	5.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	757.4	0	BX	0	5.580	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	758.0	0	BX	0	5.570	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	758.6	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	759.2	0	BX	0	5.590	0
@628___1995617	002	C	02/01/1995	00:40	126.7000	7.8667	0	759.8	0	BX	0	0.000	
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	0.6	0	BX	0	99.900	8
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	1.3	0	BX	0	99.900	8
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	1.9	0	BX	0	99.900	8
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	2.6	0	BX	0	99.900	8
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	3.2	0	BX	0	99.900	
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	3.7	0	BX	0	27.353	
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	3.9	0	BX	0	27.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	4.5	0	BX	0	27.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	5.2	0	BX	0	27.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	5.8	0	BX	0	27.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	6.5	0	BX	0	27.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	7.1	0	BX	0	27.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	7.8	0	BX	0	27.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	8.4	0	BX	0	27.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	9.1	0	BX	0	27.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	9.7	0	BX	0	27.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	10.3	0	BX	0	27.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	11.0	0	BX	0	27.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	11.6	0	BX	0	27.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	12.3	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	12.9	0	BX	0	27.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	13.6	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	14.2	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	14.9	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	15.5	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	16.2	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	16.8	0	BX	0	27.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	17.5	0	BX	0	27.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	18.1	0	BX	0	27.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	18.8	0	BX	0	27.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	19.4	0	BX	0	27.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	20.0	0	BX	0	27.220	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	20.7	0	BX	0	27.220	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	21.3	0	BX	0	27.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	22.0	0	BX	0	27.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	22.6	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	23.3	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	23.9	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	24.6	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	25.2	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	25.9	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	26.5	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	27.1	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	27.8	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	28.4	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	29.1	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	29.7	0	BX	0	27.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	30.4	0	BX	0	27.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	31.0	0	BX	0	27.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	31.7	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	32.3	0	BX	0	27.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	33.0	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	33.6	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	34.2	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	34.9	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	35.5	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	36.2	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	36.8	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	37.5	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	38.1	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	38.8	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	39.4	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	40.0	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	40.7	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	41.3	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	42.0	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	42.6	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	43.3	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	43.9	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	44.6	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	45.2	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	45.8	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	46.5	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	47.1	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	47.8	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	48.4	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	49.1	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	49.7	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	50.4	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	51.0	0	BX	0	27.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	51.6	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	52.3	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	52.9	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	53.6	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	54.2	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	54.9	0	BX	0	27.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	55.5	0	BX	0	27.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	56.1	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	56.8	0	BX	0	27.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	57.4	0	BX	0	27.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	58.1	0	BX	0	27.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	58.7	0	BX	0	27.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	59.4	0	BX	0	27.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	60.0	0	BX	0	27.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	60.6	0	BX	0	27.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	61.3	0	BX	0	27.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	61.9	0	BX	0	27.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	62.6	0	BX	0	27.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	63.2	0	BX	0	26.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	63.9	0	BX	0	26.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	64.5	0	BX	0	26.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	65.1	0	BX	0	26.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	65.8	0	BX	0	26.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	66.4	0	BX	0	26.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	67.1	0	BX	0	26.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	67.7	0	BX	0	26.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	68.4	0	BX	0	26.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	69.0	0	BX	0	26.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	69.6	0	BX	0	26.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	70.3	0	BX	0	26.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	70.9	0	BX	0	26.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	71.6	0	BX	0	26.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	72.2	0	BX	0	26.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	72.9	0	BX	0	26.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	73.5	0	BX	0	26.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	74.1	0	BX	0	26.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	74.8	0	BX	0	26.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	75.4	0	BX	0	25.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	76.1	0	BX	0	25.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	76.7	0	BX	0	25.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	77.4	0	BX	0	25.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	78.0	0	BX	0	25.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	78.6	0	BX	0	25.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	79.3	0	BX	0	25.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	79.9	0	BX	0	25.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	80.6	0	BX	0	25.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	81.2	0	BX	0	25.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	81.8	0	BX	0	25.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	82.5	0	BX	0	25.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	83.1	0	BX	0	25.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	83.8	0	BX	0	25.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	84.4	0	BX	0	25.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	85.1	0	BX	0	25.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	85.7	0	BX	0	25.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	86.3	0	BX	0	25.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	87.0	0	BX	0	25.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	87.6	0	BX	0	25.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	88.3	0	BX	0	25.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	88.9	0	BX	0	25.530	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	89.5	0	BX	0	25.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	90.2	0	BX	0	25.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	90.8	0	BX	0	25.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	91.5	0	BX	0	25.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	92.1	0	BX	0	24.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	92.7	0	BX	0	24.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	93.4	0	BX	0	24.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	94.0	0	BX	0	24.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	94.7	0	BX	0	24.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	95.3	0	BX	0	24.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	96.0	0	BX	0	24.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	96.6	0	BX	0	24.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	97.2	0	BX	0	23.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	97.9	0	BX	0	23.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	98.5	0	BX	0	23.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	99.2	0	BX	0	23.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	99.8	0	BX	0	23.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	100.4	0	BX	0	23.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	101.1	0	BX	0	22.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	101.7	0	BX	0	22.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	102.4	0	BX	0	22.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	103.0	0	BX	0	22.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	103.6	0	BX	0	22.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	104.3	0	BX	0	22.760	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	104.9	0	BX	0	22.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	105.6	0	BX	0	22.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	106.2	0	BX	0	22.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	106.8	0	BX	0	22.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	107.5	0	BX	0	22.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	108.1	0	BX	0	21.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	108.8	0	BX	0	21.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	109.4	0	BX	0	21.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	110.0	0	BX	0	21.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	110.7	0	BX	0	21.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	111.3	0	BX	0	21.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	112.0	0	BX	0	21.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	112.6	0	BX	0	20.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	113.2	0	BX	0	20.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	113.9	0	BX	0	20.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	114.5	0	BX	0	20.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	115.2	0	BX	0	20.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	115.8	0	BX	0	20.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	116.4	0	BX	0	20.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	117.1	0	BX	0	20.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	117.7	0	BX	0	20.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	118.4	0	BX	0	20.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	119.0	0	BX	0	20.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	119.6	0	BX	0	20.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	120.3	0	BX	0	20.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	120.9	0	BX	0	20.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	121.5	0	BX	0	20.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	122.2	0	BX	0	20.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	122.8	0	BX	0	20.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	123.5	0	BX	0	20.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	124.1	0	BX	0	20.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	124.7	0	BX	0	20.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	125.4	0	BX	0	20.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	126.0	0	BX	0	20.130	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	126.7	0	BX	0	20.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	127.3	0	BX	0	20.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	127.9	0	BX	0	20.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	128.6	0	BX	0	19.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	129.2	0	BX	0	19.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	129.9	0	BX	0	19.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	130.5	0	BX	0	19.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	131.1	0	BX	0	19.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	131.8	0	BX	0	19.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	132.4	0	BX	0	19.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	133.0	0	BX	0	19.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	133.7	0	BX	0	19.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	134.3	0	BX	0	19.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	135.0	0	BX	0	19.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	135.6	0	BX	0	19.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	136.2	0	BX	0	19.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	136.9	0	BX	0	19.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	137.5	0	BX	0	19.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	138.1	0	BX	0	19.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	138.8	0	BX	0	19.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	139.4	0	BX	0	19.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	140.1	0	BX	0	18.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	140.7	0	BX	0	18.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	141.3	0	BX	0	17.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	142.0	0	BX	0	17.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	142.6	0	BX	0	17.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	143.3	0	BX	0	17.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	143.9	0	BX	0	17.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	144.5	0	BX	0	17.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	145.2	0	BX	0	17.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	145.8	0	BX	0	17.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	146.4	0	BX	0	17.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	147.1	0	BX	0	17.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	147.7	0	BX	0	17.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	148.4	0	BX	0	17.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	149.0	0	BX	0	17.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	149.6	0	BX	0	17.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	150.3	0	BX	0	16.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	150.9	0	BX	0	16.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	151.5	0	BX	0	16.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	152.2	0	BX	0	16.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	152.8	0	BX	0	16.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	153.4	0	BX	0	16.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	154.1	0	BX	0	16.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	154.7	0	BX	0	16.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	155.4	0	BX	0	16.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	156.0	0	BX	0	16.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	156.6	0	BX	0	16.219	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	157.3	0	BX	0	16.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	157.9	0	BX	0	16.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	158.5	0	BX	0	16.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	159.2	0	BX	0	16.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	159.8	0	BX	0	15.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	160.5	0	BX	0	15.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	161.1	0	BX	0	15.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	161.7	0	BX	0	15.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	162.4	0	BX	0	15.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	163.0	0	BX	0	15.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	163.6	0	BX	0	15.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	164.3	0	BX	0	15.530	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	164.9	0	BX	0	15.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	165.5	0	BX	0	15.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	166.2	0	BX	0	15.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	166.8	0	BX	0	15.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	167.4	0	BX	0	15.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	168.1	0	BX	0	15.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	168.7	0	BX	0	15.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	169.4	0	BX	0	15.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	170.0	0	BX	0	15.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	170.6	0	BX	0	15.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	171.3	0	BX	0	15.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	171.9	0	BX	0	15.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	172.5	0	BX	0	15.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	173.2	0	BX	0	14.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	173.8	0	BX	0	14.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	174.4	0	BX	0	14.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	175.1	0	BX	0	14.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	175.7	0	BX	0	14.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	176.3	0	BX	0	14.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	177.0	0	BX	0	14.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	177.6	0	BX	0	14.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	178.3	0	BX	0	14.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	178.9	0	BX	0	14.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	179.5	0	BX	0	14.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	180.2	0	BX	0	14.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	180.8	0	BX	0	14.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	181.4	0	BX	0	13.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	182.1	0	BX	0	13.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	182.7	0	BX	0	13.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	183.3	0	BX	0	13.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	184.0	0	BX	0	13.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	184.6	0	BX	0	13.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	185.2	0	BX	0	13.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	185.9	0	BX	0	12.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	186.5	0	BX	0	12.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	187.1	0	BX	0	12.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	187.8	0	BX	0	12.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	188.4	0	BX	0	12.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	189.0	0	BX	0	12.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	189.7	0	BX	0	12.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	190.3	0	BX	0	12.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	190.9	0	BX	0	12.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	191.6	0	BX	0	12.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	192.2	0	BX	0	12.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	192.9	0	BX	0	12.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	193.5	0	BX	0	12.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	194.1	0	BX	0	12.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	194.8	0	BX	0	12.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	195.4	0	BX	0	12.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	196.0	0	BX	0	12.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	196.7	0	BX	0	12.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	197.3	0	BX	0	12.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	197.9	0	BX	0	12.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	198.6	0	BX	0	12.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	199.2	0	BX	0	12.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	199.8	0	BX	0	12.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	200.5	0	BX	0	12.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	201.1	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	201.7	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	202.4	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	203.0	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	203.6	0	BX	0	12.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	204.3	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	204.9	0	BX	0	12.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	205.5	0	BX	0	12.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	206.2	0	BX	0	12.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	206.8	0	BX	0	12.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	207.4	0	BX	0	12.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	208.1	0	BX	0	12.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	208.7	0	BX	0	12.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	209.3	0	BX	0	12.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	210.0	0	BX	0	12.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	210.6	0	BX	0	12.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	211.2	0	BX	0	12.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	211.9	0	BX	0	12.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	212.5	0	BX	0	12.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	213.1	0	BX	0	12.220	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	213.8	0	BX	0	12.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	214.4	0	BX	0	12.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	215.0	0	BX	0	12.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	215.7	0	BX	0	12.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	216.3	0	BX	0	12.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	216.9	0	BX	0	12.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	217.6	0	BX	0	11.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	218.2	0	BX	0	11.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	218.8	0	BX	0	11.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	219.4	0	BX	0	11.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	220.1	0	BX	0	11.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	220.7	0	BX	0	11.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	221.3	0	BX	0	11.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	222.0	0	BX	0	11.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	222.6	0	BX	0	11.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	223.2	0	BX	0	11.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	223.9	0	BX	0	11.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	224.5	0	BX	0	11.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	225.1	0	BX	0	11.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	225.8	0	BX	0	11.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	226.4	0	BX	0	11.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	227.0	0	BX	0	11.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	227.7	0	BX	0	11.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	228.3	0	BX	0	11.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	228.9	0	BX	0	11.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	229.6	0	BX	0	11.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	230.2	0	BX	0	11.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	230.8	0	BX	0	11.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	231.5	0	BX	0	11.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	232.1	0	BX	0	11.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	232.7	0	BX	0	11.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	233.4	0	BX	0	11.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	234.0	0	BX	0	10.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	234.6	0	BX	0	10.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	235.2	0	BX	0	10.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	235.9	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	236.5	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	237.1	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	237.8	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	238.4	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	239.0	0	BX	0	10.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	239.7	0	BX	0	10.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	240.3	0	BX	0	10.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	240.9	0	BX	0	10.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	241.6	0	BX	0	10.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	242.2	0	BX	0	10.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	242.8	0	BX	0	10.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	243.4	0	BX	0	10.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	244.1	0	BX	0	10.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	244.7	0	BX	0	10.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	245.3	0	BX	0	10.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	246.0	0	BX	0	10.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	246.6	0	BX	0	10.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	247.2	0	BX	0	10.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	247.9	0	BX	0	10.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	248.5	0	BX	0	10.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	249.1	0	BX	0	10.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	249.8	0	BX	0	10.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	250.4	0	BX	0	10.760	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	251.0	0	BX	0	10.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	251.6	0	BX	0	10.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	252.3	0	BX	0	10.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	252.9	0	BX	0	10.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	253.5	0	BX	0	10.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	254.2	0	BX	0	10.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	254.8	0	BX	0	10.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	255.4	0	BX	0	10.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	256.1	0	BX	0	10.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	256.7	0	BX	0	10.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	257.3	0	BX	0	10.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	257.9	0	BX	0	10.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	258.6	0	BX	0	10.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	259.2	0	BX	0	10.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	259.8	0	BX	0	10.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	260.5	0	BX	0	10.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	261.1	0	BX	0	10.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	261.7	0	BX	0	10.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	262.4	0	BX	0	10.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	263.0	0	BX	0	10.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	263.6	0	BX	0	10.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	264.2	0	BX	0	10.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	264.9	0	BX	0	10.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	265.5	0	BX	0	10.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	266.1	0	BX	0	10.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	266.8	0	BX	0	10.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	267.4	0	BX	0	10.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	268.0	0	BX	0	9.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	268.6	0	BX	0	9.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	269.3	0	BX	0	9.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	269.9	0	BX	0	9.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	270.5	0	BX	0	9.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	271.2	0	BX	0	9.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	271.8	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	272.4	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	273.0	0	BX	0	9.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	273.7	0	BX	0	9.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	274.3	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	274.9	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	275.6	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	276.2	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	276.8	0	BX	0	9.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	277.4	0	BX	0	9.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	278.1	0	BX	0	9.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	278.7	0	BX	0	9.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	279.3	0	BX	0	9.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	280.0	0	BX	0	9.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	280.6	0	BX	0	9.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	281.2	0	BX	0	9.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	281.8	0	BX	0	9.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	282.5	0	BX	0	9.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	283.1	0	BX	0	9.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	283.7	0	BX	0	9.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	284.4	0	BX	0	9.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	285.0	0	BX	0	9.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	285.6	0	BX	0	9.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	286.2	0	BX	0	9.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	286.9	0	BX	0	9.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	287.5	0	BX	0	9.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	288.1	0	BX	0	9.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	288.7	0	BX	0	9.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	289.4	0	BX	0	9.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	290.0	0	BX	0	9.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	290.6	0	BX	0	9.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	291.3	0	BX	0	9.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	291.9	0	BX	0	9.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	292.5	0	BX	0	9.220	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	293.1	0	BX	0	9.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	293.8	0	BX	0	9.100	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	294.4	0	BX	0	9.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	295.0	0	BX	0	9.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	295.7	0	BX	0	9.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	296.3	0	BX	0	9.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	296.9	0	BX	0	9.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	297.5	0	BX	0	9.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	298.2	0	BX	0	9.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	298.8	0	BX	0	9.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	299.4	0	BX	0	9.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	300.0	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	300.7	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	301.3	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	301.9	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	302.5	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	303.2	0	BX	0	9.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	303.8	0	BX	0	9.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	304.4	0	BX	0	9.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	305.1	0	BX	0	9.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	305.7	0	BX	0	9.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	306.3	0	BX	0	8.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	306.9	0	BX	0	9.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	307.6	0	BX	0	8.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	308.2	0	BX	0	8.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	308.8	0	BX	0	8.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	309.4	0	BX	0	8.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	310.1	0	BX	0	8.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	310.7	0	BX	0	8.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	311.3	0	BX	0	8.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	311.9	0	BX	0	8.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	312.6	0	BX	0	8.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	313.2	0	BX	0	8.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	313.8	0	BX	0	8.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	314.4	0	BX	0	8.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	315.1	0	BX	0	8.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	315.7	0	BX	0	8.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	316.3	0	BX	0	8.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	316.9	0	BX	0	8.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	317.6	0	BX	0	8.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	318.2	0	BX	0	8.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	318.8	0	BX	0	8.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	319.5	0	BX	0	8.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	320.1	0	BX	0	8.640	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	320.7	0	BX	0	8.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	321.3	0	BX	0	8.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	322.0	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	322.6	0	BX	0	8.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	323.2	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	323.8	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	324.5	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	325.1	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	325.7	0	BX	0	8.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	326.3	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	327.0	0	BX	0	8.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	327.6	0	BX	0	8.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	328.2	0	BX	0	8.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	328.8	0	BX	0	8.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	329.5	0	BX	0	8.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	330.1	0	BX	0	8.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	330.7	0	BX	0	8.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	331.3	0	BX	0	8.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	332.0	0	BX	0	8.530	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	332.6	0	BX	0	8.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	333.2	0	BX	0	8.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	333.8	0	BX	0	8.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	334.5	0	BX	0	8.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	335.1	0	BX	0	8.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	335.7	0	BX	0	8.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	336.3	0	BX	0	8.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	336.9	0	BX	0	8.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	337.6	0	BX	0	8.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	338.2	0	BX	0	8.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	338.8	0	BX	0	8.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	339.4	0	BX	0	8.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	340.1	0	BX	0	8.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	340.7	0	BX	0	8.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	341.3	0	BX	0	8.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	341.9	0	BX	0	8.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	342.6	0	BX	0	8.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	343.2	0	BX	0	8.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	343.8	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	344.4	0	BX	0	8.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	345.1	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	345.7	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	346.3	0	BX	0	8.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	346.9	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	347.6	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	348.2	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	348.8	0	BX	0	8.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	349.4	0	BX	0	8.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	350.0	0	BX	0	8.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	350.7	0	BX	0	8.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	351.3	0	BX	0	8.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	351.9	0	BX	0	8.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	352.5	0	BX	0	8.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	353.2	0	BX	0	8.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	353.8	0	BX	0	8.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	354.4	0	BX	0	8.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	355.0	0	BX	0	8.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	355.7	0	BX	0	8.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	356.3	0	BX	0	8.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	356.9	0	BX	0	8.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	357.5	0	BX	0	8.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	358.1	0	BX	0	8.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	358.8	0	BX	0	8.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	359.4	0	BX	0	8.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	360.0	0	BX	0	8.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	360.6	0	BX	0	8.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	361.3	0	BX	0	8.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	361.9	0	BX	0	8.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	362.5	0	BX	0	8.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	363.1	0	BX	0	8.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	363.8	0	BX	0	8.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	364.4	0	BX	0	8.189	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	365.0	0	BX	0	8.189	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	365.6	0	BX	0	8.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	366.2	0	BX	0	8.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	366.9	0	BX	0	8.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	367.5	0	BX	0	8.130	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	368.1	0	BX	0	8.119	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	368.7	0	BX	0	8.109	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	369.4	0	BX	0	8.109	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	370.0	0	BX	0	8.109	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	370.6	0	BX	0	8.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	371.2	0	BX	0	8.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	371.8	0	BX	0	8.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	372.5	0	BX	0	8.109	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	373.1	0	BX	0	8.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	373.7	0	BX	0	8.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	374.3	0	BX	0	8.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	375.0	0	BX	0	8.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	375.6	0	BX	0	8.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	376.2	0	BX	0	8.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	376.8	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	377.4	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	378.1	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	378.7	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	379.3	0	BX	0	8.029	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	379.9	0	BX	0	8.029	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	380.5	0	BX	0	8.029	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	381.2	0	BX	0	8.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	381.8	0	BX	0	8.029	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	382.4	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	383.0	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	383.6	0	BX	0	7.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	384.3	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	384.9	0	BX	0	7.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	385.5	0	BX	0	7.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	386.1	0	BX	0	7.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	386.8	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	387.4	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	388.0	0	BX	0	7.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	388.6	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	389.2	0	BX	0	7.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	389.9	0	BX	0	7.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	390.5	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	391.1	0	BX	0	7.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	391.7	0	BX	0	7.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	392.3	0	BX	0	7.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	393.0	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	393.6	0	BX	0	7.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	394.2	0	BX	0	7.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	394.8	0	BX	0	7.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	395.4	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	396.1	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	396.7	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	397.3	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	397.9	0	BX	0	7.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	398.5	0	BX	0	7.730	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	399.2	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	399.8	0	BX	0	7.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	400.4	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	401.0	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	401.6	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	402.3	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	402.9	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	403.5	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	404.1	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	404.7	0	BX	0	7.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	405.4	0	BX	0	7.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	406.0	0	BX	0	7.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	406.6	0	BX	0	7.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	407.2	0	BX	0	7.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	407.8	0	BX	0	7.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	408.5	0	BX	0	7.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	409.1	0	BX	0	7.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	409.7	0	BX	0	7.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	410.3	0	BX	0	7.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	410.9	0	BX	0	7.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	411.6	0	BX	0	7.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	412.2	0	BX	0	7.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	412.8	0	BX	0	7.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	413.4	0	BX	0	7.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	414.0	0	BX	0	7.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	414.6	0	BX	0	7.530	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	415.3	0	BX	0	7.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	415.9	0	BX	0	7.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	416.5	0	BX	0	7.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	417.1	0	BX	0	7.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	417.7	0	BX	0	7.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	418.4	0	BX	0	7.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	419.0	0	BX	0	7.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	419.6	0	BX	0	7.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	420.2	0	BX	0	7.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	420.8	0	BX	0	7.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	421.5	0	BX	0	7.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	422.1	0	BX	0	7.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	422.7	0	BX	0	7.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	423.3	0	BX	0	7.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	423.9	0	BX	0	7.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	424.5	0	BX	0	7.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	425.2	0	BX	0	7.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	425.8	0	BX	0	7.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	426.4	0	BX	0	7.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	427.0	0	BX	0	7.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	427.6	0	BX	0	7.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	428.3	0	BX	0	7.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	428.9	0	BX	0	7.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	429.5	0	BX	0	7.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	430.1	0	BX	0	7.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	430.7	0	BX	0	7.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	431.3	0	BX	0	7.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	432.0	0	BX	0	7.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	432.6	0	BX	0	7.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	433.2	0	BX	0	7.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	433.8	0	BX	0	7.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	434.4	0	BX	0	7.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	435.0	0	BX	0	7.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	435.7	0	BX	0	7.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	436.3	0	BX	0	7.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	436.9	0	BX	0	7.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	437.5	0	BX	0	7.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	438.1	0	BX	0	7.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	438.8	0	BX	0	7.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	439.4	0	BX	0	7.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	440.0	0	BX	0	7.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	440.6	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	441.2	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	441.8	0	BX	0	7.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	442.5	0	BX	0	8.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	443.1	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	443.7	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	444.3	0	BX	0	8.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	444.9	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	445.5	0	BX	0	7.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	446.2	0	BX	0	8.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	446.8	0	BX	0	8.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	447.4	0	BX	0	8.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	448.0	0	BX	0	8.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	448.6	0	BX	0	7.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	449.2	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	449.9	0	BX	0	8.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	450.5	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	451.1	0	BX	0	8.039	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	451.7	0	BX	0	8.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	452.3	0	BX	0	8.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	452.9	0	BX	0	7.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	453.6	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	454.2	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	454.8	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	455.4	0	BX	0	7.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	456.0	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	456.6	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	457.3	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	457.9	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	458.5	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	459.1	0	BX	0	7.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	459.7	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	460.3	0	BX	0	7.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	460.9	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	461.6	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	462.2	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	462.8	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	463.4	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	464.0	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	464.6	0	BX	0	7.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	465.3	0	BX	0	7.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	465.9	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	466.5	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	467.1	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	467.7	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	468.3	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	468.9	0	BX	0	7.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	469.6	0	BX	0	7.980	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	470.2	0	BX	0	7.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	470.8	0	BX	0	7.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	471.4	0	BX	0	7.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	472.0	0	BX	0	7.930	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	472.6	0	BX	0	7.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	473.3	0	BX	0	7.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	473.9	0	BX	0	7.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	474.5	0	BX	0	7.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	475.1	0	BX	0	7.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	475.7	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	476.3	0	BX	0	7.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	476.9	0	BX	0	7.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	477.6	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	478.2	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	478.8	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	479.4	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	480.0	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	480.6	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	481.2	0	BX	0	7.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	481.9	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	482.5	0	BX	0	7.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	483.1	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	483.7	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	484.3	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	484.9	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	485.5	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	486.2	0	BX	0	7.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	486.8	0	BX	0	7.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	487.4	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	488.0	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	488.6	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	489.2	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	489.8	0	BX	0	7.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	490.4	0	BX	0	7.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	491.1	0	BX	0	7.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	491.7	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	492.3	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	492.9	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	493.5	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	494.1	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	494.7	0	BX	0	7.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	495.4	0	BX	0	7.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	496.0	0	BX	0	7.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	496.6	0	BX	0	7.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	497.2	0	BX	0	7.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	497.8	0	BX	0	7.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	498.4	0	BX	0	7.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	499.0	0	BX	0	7.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	499.6	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	500.3	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	500.9	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	501.5	0	BX	0	7.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	502.1	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	502.7	0	BX	0	7.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	503.3	0	BX	0	7.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	503.9	0	BX	0	7.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	504.5	0	BX	0	7.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	505.2	0	BX	0	7.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	505.8	0	BX	0	7.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	506.4	0	BX	0	7.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	507.0	0	BX	0	7.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	507.6	0	BX	0	7.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	508.2	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	508.8	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	509.4	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	510.1	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	510.7	0	BX	0	7.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	511.3	0	BX	0	7.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	511.9	0	BX	0	7.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	512.5	0	BX	0	7.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	513.1	0	BX	0	7.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	513.7	0	BX	0	7.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	514.3	0	BX	0	7.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	515.0	0	BX	0	7.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	515.6	0	BX	0	7.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	516.2	0	BX	0	7.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	516.8	0	BX	0	7.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	517.4	0	BX	0	7.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	518.0	0	BX	0	7.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	518.6	0	BX	0	7.500	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	519.2	0	BX	0	7.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	519.9	0	BX	0	7.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	520.5	0	BX	0	7.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	521.1	0	BX	0	7.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	521.7	0	BX	0	7.410	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	522.3	0	BX	0	7.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	522.9	0	BX	0	7.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	523.5	0	BX	0	7.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	524.1	0	BX	0	7.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	524.7	0	BX	0	7.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	525.4	0	BX	0	7.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	526.0	0	BX	0	7.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	526.6	0	BX	0	7.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	527.2	0	BX	0	7.130	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	527.8	0	BX	0	7.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	528.4	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	529.0	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	529.6	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	530.2	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	530.9	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	531.5	0	BX	0	7.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	532.1	0	BX	0	7.130	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	532.7	0	BX	0	7.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	533.3	0	BX	0	7.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	533.9	0	BX	0	7.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	534.5	0	BX	0	7.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	535.1	0	BX	0	7.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	535.7	0	BX	0	7.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	536.3	0	BX	0	7.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	537.0	0	BX	0	7.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	537.6	0	BX	0	7.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	538.2	0	BX	0	7.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	538.8	0	BX	0	7.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	539.4	0	BX	0	7.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	540.0	0	BX	0	7.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	540.6	0	BX	0	7.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	541.2	0	BX	0	6.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	541.8	0	BX	0	6.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	542.4	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	543.1	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	543.7	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	544.3	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	544.9	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	545.5	0	BX	0	6.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	546.1	0	BX	0	6.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	546.7	0	BX	0	6.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	547.3	0	BX	0	6.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	547.9	0	BX	0	6.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	548.5	0	BX	0	6.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	549.2	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	549.8	0	BX	0	6.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	550.4	0	BX	0	6.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	551.0	0	BX	0	6.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	551.6	0	BX	0	6.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	552.2	0	BX	0	6.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	552.8	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	553.4	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	554.0	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	554.6	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	555.2	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	555.9	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	556.5	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	557.1	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	557.7	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	558.3	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	558.9	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	559.5	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	560.1	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	560.7	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	561.3	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	561.9	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	562.6	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	563.2	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	563.8	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	564.4	0	BX	0	6.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	565.0	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	565.6	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	566.2	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	566.8	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	567.4	0	BX	0	6.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	568.0	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	568.6	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	569.2	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	569.8	0	BX	0	6.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	570.5	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	571.1	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	571.7	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	572.3	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	572.9	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	573.5	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	574.1	0	BX	0	6.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	574.7	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	575.3	0	BX	0	6.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	575.9	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	576.5	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	577.1	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	577.7	0	BX	0	6.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	578.4	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	579.0	0	BX	0	6.870	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	579.6	0	BX	0	6.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	580.2	0	BX	0	6.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	580.8	0	BX	0	6.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	581.4	0	BX	0	6.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	582.0	0	BX	0	6.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	582.6	0	BX	0	6.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	583.2	0	BX	0	6.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	583.8	0	BX	0	6.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	584.4	0	BX	0	6.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	585.0	0	BX	0	6.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	585.6	0	BX	0	6.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	586.2	0	BX	0	6.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	586.9	0	BX	0	6.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	587.5	0	BX	0	6.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	588.1	0	BX	0	6.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	588.7	0	BX	0	6.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	589.3	0	BX	0	6.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	589.9	0	BX	0	6.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	590.5	0	BX	0	6.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	591.1	0	BX	0	6.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	591.7	0	BX	0	6.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	592.3	0	BX	0	6.770	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	592.9	0	BX	0	6.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	593.5	0	BX	0	6.750	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	594.1	0	BX	0	6.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	594.7	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	595.3	0	BX	0	6.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	596.0	0	BX	0	6.740	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	596.6	0	BX	0	6.720	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	597.2	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	597.8	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	598.4	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	599.0	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	599.6	0	BX	0	6.710	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	600.2	0	BX	0	6.700	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	600.8	0	BX	0	6.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	601.4	0	BX	0	6.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	602.0	0	BX	0	6.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	602.6	0	BX	0	6.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	603.2	0	BX	0	6.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	603.8	0	BX	0	6.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	604.4	0	BX	0	6.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	605.0	0	BX	0	6.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	605.6	0	BX	0	6.670	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	606.2	0	BX	0	6.680	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	606.9	0	BX	0	6.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	607.5	0	BX	0	6.660	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	608.1	0	BX	0	6.690	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	608.7	0	BX	0	6.650	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	609.3	0	BX	0	6.640	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	609.9	0	BX	0	6.640	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	610.5	0	BX	0	6.630	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	611.1	0	BX	0	6.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	611.7	0	BX	0	6.620	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	612.3	0	BX	0	6.610	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	612.9	0	BX	0	6.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	613.5	0	BX	0	6.600	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	614.1	0	BX	0	6.590	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	614.7	0	BX	0	6.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	615.3	0	BX	0	6.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	615.9	0	BX	0	6.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	616.5	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	617.1	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	617.7	0	BX	0	6.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	618.3	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	619.0	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	619.6	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	620.2	0	BX	0	6.570	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	620.8	0	BX	0	6.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	621.4	0	BX	0	6.560	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	622.0	0	BX	0	6.580	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	622.6	0	BX	0	6.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	623.2	0	BX	0	6.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	623.8	0	BX	0	6.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	624.4	0	BX	0	6.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	625.0	0	BX	0	6.550	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	625.6	0	BX	0	6.540	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	626.2	0	BX	0	6.530	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	626.8	0	BX	0	6.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	627.4	0	BX	0	6.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	628.0	0	BX	0	6.520	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	628.6	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	629.2	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	629.8	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	630.4	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	631.0	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	631.6	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	632.2	0	BX	0	6.460	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	632.8	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	633.4	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	634.1	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	634.7	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	635.3	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	635.9	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	636.5	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	637.1	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	637.7	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	638.3	0	BX	0	6.510	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	638.9	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	639.5	0	BX	0	6.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	640.1	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	640.7	0	BX	0	6.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	641.3	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	641.9	0	BX	0	6.490	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	642.5	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	643.1	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	643.7	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	644.3	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	644.9	0	BX	0	6.480	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	645.5	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	646.1	0	BX	0	6.470	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	646.7	0	BX	0	6.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	647.3	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	647.9	0	BX	0	6.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	648.5	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	649.1	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	649.7	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	650.3	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	650.9	0	BX	0	6.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	651.5	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	652.1	0	BX	0	6.430	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	652.7	0	BX	0	6.450	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	653.3	0	BX	0	6.440	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	653.9	0	BX	0	6.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	654.5	0	BX	0	6.420	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	655.1	0	BX	0	6.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	655.7	0	BX	0	6.400	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	656.3	0	BX	0	6.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	656.9	0	BX	0	6.390	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	657.6	0	BX	0	6.380	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	658.2	0	BX	0	6.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	658.8	0	BX	0	6.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	659.4	0	BX	0	6.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	660.0	0	BX	0	6.360	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	660.6	0	BX	0	6.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	661.2	0	BX	0	6.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	661.8	0	BX	0	6.350	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	662.4	0	BX	0	6.340	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	663.0	0	BX	0	6.370	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	663.6	0	BX	0	6.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	664.2	0	BX	0	6.330	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	664.8	0	BX	0	6.320	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	665.4	0	BX	0	6.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	666.0	0	BX	0	6.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	666.6	0	BX	0	6.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	667.2	0	BX	0	6.300	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	667.8	0	BX	0	6.290	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	668.4	0	BX	0	6.310	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	669.0	0	BX	0	6.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	669.6	0	BX	0	6.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	670.2	0	BX	0	6.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	670.8	0	BX	0	6.270	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	671.4	0	BX	0	6.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	672.0	0	BX	0	6.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	672.6	0	BX	0	6.260	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	673.2	0	BX	0	6.280	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	673.8	0	BX	0	6.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	674.4	0	BX	0	6.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	675.0	0	BX	0	6.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	675.6	0	BX	0	6.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	676.2	0	BX	0	6.250	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	676.8	0	BX	0	6.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	677.4	0	BX	0	6.240	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	678.0	0	BX	0	6.230	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	678.6	0	BX	0	6.210	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	679.2	0	BX	0	6.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	679.8	0	BX	0	6.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	680.4	0	BX	0	6.190	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	681.0	0	BX	0	6.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	681.6	0	BX	0	6.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	682.2	0	BX	0	6.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	682.8	0	BX	0	6.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	683.4	0	BX	0	6.200	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	684.0	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	684.6	0	BX	0	6.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	685.2	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	685.8	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	686.4	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	687.0	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	687.6	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	688.2	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	688.8	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	689.4	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	690.0	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	690.6	0	BX	0	6.170	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	691.2	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	691.8	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	692.4	0	BX	0	6.140	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	693.0	0	BX	0	6.160	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	693.6	0	BX	0	6.180	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	694.2	0	BX	0	6.150	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	694.8	0	BX	0	6.130	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	695.4	0	BX	0	6.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	696.0	0	BX	0	6.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	696.6	0	BX	0	6.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	697.2	0	BX	0	6.110	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	697.8	0	BX	0	6.100	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	698.4	0	BX	0	6.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	699.0	0	BX	0	6.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	699.6	0	BX	0	6.100	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	700.2	0	BX	0	6.100	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	700.8	0	BX	0	6.100	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	701.4	0	BX	0	6.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	702.0	0	BX	0	6.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	702.6	0	BX	0	6.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	703.2	0	BX	0	6.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	703.8	0	BX	0	6.120	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	704.4	0	BX	0	6.090	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	705.0	0	BX	0	6.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	705.5	0	BX	0	6.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	706.1	0	BX	0	6.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	706.7	0	BX	0	6.080	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	707.3	0	BX	0	6.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	707.9	0	BX	0	6.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	708.5	0	BX	0	6.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	709.1	0	BX	0	6.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	709.7	0	BX	0	6.060	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	710.3	0	BX	0	6.050	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	710.9	0	BX	0	6.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	711.5	0	BX	0	6.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	712.1	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	712.7	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	713.3	0	BX	0	6.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	713.9	0	BX	0	6.070	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	714.5	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	715.1	0	BX	0	6.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	715.7	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	716.3	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	716.9	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	717.5	0	BX	0	6.030	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	718.1	0	BX	0	6.040	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	718.7	0	BX	0	6.020	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	719.3	0	BX	0	6.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	719.9	0	BX	0	6.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	720.5	0	BX	0	6.010	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	721.1	0	BX	0	6.000	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	721.7	0	BX	0	5.990	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	722.3	0	BX	0	5.970	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	722.9	0	BX	0	5.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	723.5	0	BX	0	5.960	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	724.1	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	724.7	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	725.3	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	725.9	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	726.5	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	727.1	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	727.7	0	BX	0	5.950	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	728.3	0	BX	0	5.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	728.8	0	BX	0	5.940	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	729.4	0	BX	0	5.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	730.0	0	BX	0	5.920	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	730.6	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	731.2	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	731.8	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	732.4	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	733.0	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	733.6	0	BX	0	5.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	734.2	0	BX	0	5.910	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	734.8	0	BX	0	5.900	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	735.4	0	BX	0	5.890	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	736.0	0	BX	0	5.880	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	736.6	0	BX	0	5.860	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	737.2	0	BX	0	5.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	737.8	0	BX	0	5.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	738.4	0	BX	0	5.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	739.0	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	739.6	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	740.2	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	740.8	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	741.4	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	742.0	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	742.6	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	743.2	0	BX	0	5.790	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	743.7	0	BX	0	5.840	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	744.3	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	744.9	0	BX	0	5.850	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	745.5	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	746.1	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	746.7	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	747.3	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	747.9	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	748.5	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	749.1	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	749.7	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	750.3	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	750.9	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	751.5	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	752.1	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	752.7	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	753.3	0	BX	0	5.830	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	753.9	0	BX	0	5.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	754.5	0	BX	0	5.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	755.1	0	BX	0	5.820	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	755.7	0	BX	0	5.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	756.2	0	BX	0	5.810	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	756.8	0	BX	0	5.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	757.4	0	BX	0	5.800	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	758.0	0	BX	0	5.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	758.6	0	BX	0	5.780	0
@628___1995617	003	C	02/01/1995	04:04	126.6333	6.8333	0	759.2	0	BX	0	5.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	0.6	0	BX	0	99.900	8
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	1.3	0	BX	0	99.900	8
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	1.9	0	BX	0	99.900	8
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	2.6	0	BX	0	99.900	8
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	3.2	0	BX	0	99.900	
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	3.7	0	BX	0	27.340	
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	3.9	0	BX	0	27.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	4.5	0	BX	0	27.330	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	5.2	0	BX	0	27.320	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	5.8	0	BX	0	27.320	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	6.5	0	BX	0	27.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	7.1	0	BX	0	27.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	7.8	0	BX	0	27.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	8.4	0	BX	0	27.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	9.1	0	BX	0	27.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	9.7	0	BX	0	27.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	10.3	0	BX	0	27.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	11.0	0	BX	0	27.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	11.6	0	BX	0	27.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	12.3	0	BX	0	27.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	12.9	0	BX	0	27.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	13.6	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	14.2	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	14.9	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	15.5	0	BX	0	27.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	16.2	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	16.8	0	BX	0	27.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	17.5	0	BX	0	27.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	18.1	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	18.8	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	19.4	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	20.0	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	20.7	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	21.3	0	BX	0	27.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	22.0	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	22.6	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	23.3	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	23.9	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	24.6	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	25.2	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	25.9	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	26.5	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	27.1	0	BX	0	27.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	27.8	0	BX	0	27.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	28.4	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	29.1	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	29.7	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	30.4	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	31.0	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	31.7	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	32.3	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	33.0	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	33.6	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	34.2	0	BX	0	27.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	34.9	0	BX	0	27.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	35.5	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	36.2	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	36.8	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	37.5	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	38.1	0	BX	0	27.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	38.8	0	BX	0	27.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	39.4	0	BX	0	27.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	40.0	0	BX	0	27.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	40.7	0	BX	0	27.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	41.3	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	42.0	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	42.6	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	43.3	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	43.9	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	44.6	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	45.2	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	45.8	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	46.5	0	BX	0	27.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	47.1	0	BX	0	27.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	47.8	0	BX	0	27.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	48.4	0	BX	0	27.200	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	49.1	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	49.7	0	BX	0	27.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	50.4	0	BX	0	27.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	51.0	0	BX	0	27.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	51.6	0	BX	0	27.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	52.3	0	BX	0	27.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	52.9	0	BX	0	27.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	53.6	0	BX	0	27.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	54.2	0	BX	0	27.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	54.9	0	BX	0	27.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	55.5	0	BX	0	27.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	56.1	0	BX	0	27.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	56.8	0	BX	0	27.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	57.4	0	BX	0	27.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	58.1	0	BX	0	26.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	58.7	0	BX	0	26.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	59.4	0	BX	0	26.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	60.0	0	BX	0	26.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	60.6	0	BX	0	26.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	61.3	0	BX	0	26.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	61.9	0	BX	0	26.670	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	62.6	0	BX	0	26.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	63.2	0	BX	0	26.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	63.9	0	BX	0	26.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	64.5	0	BX	0	26.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	65.1	0	BX	0	26.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	65.8	0	BX	0	26.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	66.4	0	BX	0	26.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	67.1	0	BX	0	26.440	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	67.7	0	BX	0	26.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	68.4	0	BX	0	26.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	69.0	0	BX	0	26.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	69.6	0	BX	0	25.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	70.3	0	BX	0	25.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	70.9	0	BX	0	25.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	71.6	0	BX	0	25.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	72.2	0	BX	0	25.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	72.9	0	BX	0	25.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	73.5	0	BX	0	25.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	74.1	0	BX	0	25.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	74.8	0	BX	0	25.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	75.4	0	BX	0	25.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	76.1	0	BX	0	25.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	76.7	0	BX	0	25.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	77.4	0	BX	0	25.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	78.0	0	BX	0	25.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	78.6	0	BX	0	25.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	79.3	0	BX	0	25.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	79.9	0	BX	0	25.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	80.6	0	BX	0	25.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	81.2	0	BX	0	25.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	81.8	0	BX	0	25.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	82.5	0	BX	0	25.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	83.1	0	BX	0	24.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	83.8	0	BX	0	24.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	84.4	0	BX	0	24.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	85.1	0	BX	0	24.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	85.7	0	BX	0	24.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	86.3	0	BX	0	24.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	87.0	0	BX	0	23.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	87.6	0	BX	0	23.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	88.3	0	BX	0	23.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	88.9	0	BX	0	23.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	89.5	0	BX	0	22.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	90.2	0	BX	0	22.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	90.8	0	BX	0	22.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	91.5	0	BX	0	22.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	92.1	0	BX	0	22.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	92.7	0	BX	0	22.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	93.4	0	BX	0	22.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	94.0	0	BX	0	22.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	94.7	0	BX	0	22.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	95.3	0	BX	0	22.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	96.0	0	BX	0	22.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	96.6	0	BX	0	21.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	97.2	0	BX	0	21.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	97.9	0	BX	0	21.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	98.5	0	BX	0	21.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	99.2	0	BX	0	21.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	99.8	0	BX	0	21.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	100.4	0	BX	0	21.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	101.1	0	BX	0	21.450	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	101.7	0	BX	0	21.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	102.4	0	BX	0	21.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	103.0	0	BX	0	21.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	103.6	0	BX	0	21.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	104.3	0	BX	0	21.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	104.9	0	BX	0	21.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	105.6	0	BX	0	21.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	106.2	0	BX	0	20.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	106.8	0	BX	0	20.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	107.5	0	BX	0	20.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	108.1	0	BX	0	20.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	108.8	0	BX	0	20.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	109.4	0	BX	0	20.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	110.0	0	BX	0	20.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	110.7	0	BX	0	20.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	111.3	0	BX	0	20.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	112.0	0	BX	0	20.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	112.6	0	BX	0	20.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	113.2	0	BX	0	20.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	113.9	0	BX	0	20.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	114.5	0	BX	0	20.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	115.2	0	BX	0	20.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	115.8	0	BX	0	20.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	116.4	0	BX	0	20.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	117.1	0	BX	0	20.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	117.7	0	BX	0	20.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	118.4	0	BX	0	20.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	119.0	0	BX	0	20.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	119.6	0	BX	0	20.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	120.3	0	BX	0	20.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	120.9	0	BX	0	20.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	121.5	0	BX	0	20.110	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	122.2	0	BX	0	20.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	122.8	0	BX	0	20.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	123.5	0	BX	0	19.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	124.1	0	BX	0	19.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	124.7	0	BX	0	19.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	125.4	0	BX	0	19.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	126.0	0	BX	0	19.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	126.7	0	BX	0	19.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	127.3	0	BX	0	19.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	127.9	0	BX	0	19.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	128.6	0	BX	0	19.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	129.2	0	BX	0	19.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	129.9	0	BX	0	19.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	130.5	0	BX	0	19.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	131.1	0	BX	0	19.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	131.8	0	BX	0	19.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	132.4	0	BX	0	19.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	133.0	0	BX	0	19.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	133.7	0	BX	0	19.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	134.3	0	BX	0	19.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	135.0	0	BX	0	19.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	135.6	0	BX	0	19.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	136.2	0	BX	0	19.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	136.9	0	BX	0	19.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	137.5	0	BX	0	18.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	138.1	0	BX	0	18.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	138.8	0	BX	0	18.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	139.4	0	BX	0	18.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	140.1	0	BX	0	18.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	140.7	0	BX	0	18.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	141.3	0	BX	0	18.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	142.0	0	BX	0	17.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	142.6	0	BX	0	17.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	143.3	0	BX	0	17.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	143.9	0	BX	0	17.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	144.5	0	BX	0	17.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	145.2	0	BX	0	17.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	145.8	0	BX	0	17.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	146.4	0	BX	0	17.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	147.1	0	BX	0	17.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	147.7	0	BX	0	17.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	148.4	0	BX	0	17.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	149.0	0	BX	0	17.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	149.6	0	BX	0	17.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	150.3	0	BX	0	17.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	150.9	0	BX	0	17.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	151.5	0	BX	0	17.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	152.2	0	BX	0	17.440	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	152.8	0	BX	0	17.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	153.4	0	BX	0	17.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	154.1	0	BX	0	16.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	154.7	0	BX	0	16.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	155.4	0	BX	0	16.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	156.0	0	BX	0	16.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	156.6	0	BX	0	16.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	157.3	0	BX	0	16.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	157.9	0	BX	0	16.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	158.5	0	BX	0	16.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	159.2	0	BX	0	16.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	159.8	0	BX	0	16.110	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	160.5	0	BX	0	16.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	161.1	0	BX	0	15.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	161.7	0	BX	0	15.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	162.4	0	BX	0	15.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	163.0	0	BX	0	15.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	163.6	0	BX	0	15.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	164.3	0	BX	0	15.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	164.9	0	BX	0	15.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	165.5	0	BX	0	15.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	166.2	0	BX	0	15.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	166.8	0	BX	0	15.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	167.4	0	BX	0	15.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	168.1	0	BX	0	15.330	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	168.7	0	BX	0	15.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	169.4	0	BX	0	15.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	170.0	0	BX	0	15.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	170.6	0	BX	0	15.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	171.3	0	BX	0	15.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	171.9	0	BX	0	15.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	172.5	0	BX	0	15.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	173.2	0	BX	0	15.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	173.8	0	BX	0	15.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	174.4	0	BX	0	15.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	175.1	0	BX	0	15.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	175.7	0	BX	0	14.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	176.3	0	BX	0	14.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	177.0	0	BX	0	14.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	177.6	0	BX	0	14.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	178.3	0	BX	0	14.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	178.9	0	BX	0	14.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	179.5	0	BX	0	14.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	180.2	0	BX	0	14.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	180.8	0	BX	0	14.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	181.4	0	BX	0	14.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	182.1	0	BX	0	14.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	182.7	0	BX	0	13.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	183.3	0	BX	0	13.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	184.0	0	BX	0	13.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	184.6	0	BX	0	13.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	185.2	0	BX	0	13.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	185.9	0	BX	0	13.330	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	186.5	0	BX	0	13.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	187.1	0	BX	0	13.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	187.8	0	BX	0	13.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	188.4	0	BX	0	13.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	189.0	0	BX	0	13.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	189.7	0	BX	0	13.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	190.3	0	BX	0	13.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	190.9	0	BX	0	13.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	191.6	0	BX	0	13.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	192.2	0	BX	0	13.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	192.9	0	BX	0	12.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	193.5	0	BX	0	12.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	194.1	0	BX	0	12.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	194.8	0	BX	0	12.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	195.4	0	BX	0	12.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	196.0	0	BX	0	12.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	196.7	0	BX	0	12.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	197.3	0	BX	0	12.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	197.9	0	BX	0	12.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	198.6	0	BX	0	12.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	199.2	0	BX	0	12.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	199.8	0	BX	0	12.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	200.5	0	BX	0	12.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	201.1	0	BX	0	12.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	201.7	0	BX	0	12.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	202.4	0	BX	0	12.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	203.0	0	BX	0	12.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	203.6	0	BX	0	12.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	204.3	0	BX	0	12.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	204.9	0	BX	0	12.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	205.5	0	BX	0	12.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	206.2	0	BX	0	12.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	206.8	0	BX	0	12.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	207.4	0	BX	0	12.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	208.1	0	BX	0	12.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	208.7	0	BX	0	12.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	209.3	0	BX	0	12.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	210.0	0	BX	0	12.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	210.6	0	BX	0	12.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	211.2	0	BX	0	12.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	211.9	0	BX	0	12.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	212.5	0	BX	0	12.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	213.1	0	BX	0	11.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	213.8	0	BX	0	11.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	214.4	0	BX	0	11.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	215.0	0	BX	0	11.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	215.7	0	BX	0	11.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	216.3	0	BX	0	11.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	216.9	0	BX	0	11.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	217.6	0	BX	0	11.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	218.2	0	BX	0	11.370	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	218.8	0	BX	0	11.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	219.4	0	BX	0	11.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	220.1	0	BX	0	11.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	220.7	0	BX	0	11.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	221.3	0	BX	0	11.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	222.0	0	BX	0	11.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	222.6	0	BX	0	11.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	223.2	0	BX	0	11.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	223.9	0	BX	0	11.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	224.5	0	BX	0	11.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	225.1	0	BX	0	10.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	225.8	0	BX	0	10.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	226.4	0	BX	0	10.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	227.0	0	BX	0	10.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	227.7	0	BX	0	10.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	228.3	0	BX	0	10.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	228.9	0	BX	0	10.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	229.6	0	BX	0	10.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	230.2	0	BX	0	10.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	230.8	0	BX	0	10.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	231.5	0	BX	0	10.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	232.1	0	BX	0	10.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	232.7	0	BX	0	10.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	233.4	0	BX	0	10.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	234.0	0	BX	0	10.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	234.6	0	BX	0	10.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	235.2	0	BX	0	10.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	235.9	0	BX	0	10.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	236.5	0	BX	0	10.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	237.1	0	BX	0	10.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	237.8	0	BX	0	10.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	238.4	0	BX	0	10.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	239.0	0	BX	0	10.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	239.7	0	BX	0	10.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	240.3	0	BX	0	10.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	240.9	0	BX	0	10.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	241.6	0	BX	0	10.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	242.2	0	BX	0	10.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	242.8	0	BX	0	10.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	243.4	0	BX	0	10.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	244.1	0	BX	0	10.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	244.7	0	BX	0	10.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	245.3	0	BX	0	10.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	246.0	0	BX	0	10.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	246.6	0	BX	0	10.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	247.2	0	BX	0	10.450	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	247.9	0	BX	0	10.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	248.5	0	BX	0	10.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	249.1	0	BX	0	10.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	249.8	0	BX	0	10.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	250.4	0	BX	0	10.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	251.0	0	BX	0	10.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	251.6	0	BX	0	10.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	252.3	0	BX	0	10.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	252.9	0	BX	0	10.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	253.5	0	BX	0	10.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	254.2	0	BX	0	10.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	254.8	0	BX	0	10.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	255.4	0	BX	0	10.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	256.1	0	BX	0	10.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	256.7	0	BX	0	10.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	257.3	0	BX	0	9.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	257.9	0	BX	0	9.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	258.6	0	BX	0	10.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	259.2	0	BX	0	9.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	259.8	0	BX	0	9.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	260.5	0	BX	0	9.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	261.1	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	261.7	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	262.4	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	263.0	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	263.6	0	BX	0	9.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	264.2	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	264.9	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	265.5	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	266.1	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	266.8	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	267.4	0	BX	0	9.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	268.0	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	268.6	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	269.3	0	BX	0	9.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	269.9	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	270.5	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	271.2	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	271.8	0	BX	0	9.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	272.4	0	BX	0	9.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	273.0	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	273.7	0	BX	0	9.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	274.3	0	BX	0	9.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	274.9	0	BX	0	9.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	275.6	0	BX	0	9.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	276.2	0	BX	0	9.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	276.8	0	BX	0	9.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	277.4	0	BX	0	9.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	278.1	0	BX	0	9.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	278.7	0	BX	0	9.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	279.3	0	BX	0	9.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	280.0	0	BX	0	9.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	280.6	0	BX	0	9.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	281.2	0	BX	0	9.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	281.8	0	BX	0	9.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	282.5	0	BX	0	9.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	283.1	0	BX	0	9.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	283.7	0	BX	0	9.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	284.4	0	BX	0	9.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	285.0	0	BX	0	9.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	285.6	0	BX	0	9.350	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	286.2	0	BX	0	9.350	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	286.9	0	BX	0	9.320	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	287.5	0	BX	0	9.220	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	288.1	0	BX	0	9.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	288.7	0	BX	0	9.110	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	289.4	0	BX	0	9.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	290.0	0	BX	0	9.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	290.6	0	BX	0	9.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	291.3	0	BX	0	9.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	291.9	0	BX	0	9.030	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	292.5	0	BX	0	9.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	293.1	0	BX	0	8.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	293.8	0	BX	0	8.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	294.4	0	BX	0	8.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	295.0	0	BX	0	8.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	295.7	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	296.3	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	296.9	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	297.5	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	298.2	0	BX	0	8.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	298.8	0	BX	0	8.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	299.4	0	BX	0	8.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	300.0	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	300.7	0	BX	0	8.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	301.3	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	301.9	0	BX	0	8.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	302.5	0	BX	0	8.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	303.2	0	BX	0	8.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	303.8	0	BX	0	8.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	304.4	0	BX	0	8.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	305.1	0	BX	0	8.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	305.7	0	BX	0	8.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	306.3	0	BX	0	8.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	306.9	0	BX	0	8.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	307.6	0	BX	0	8.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	308.2	0	BX	0	8.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	308.8	0	BX	0	8.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	309.4	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	310.1	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	310.7	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	311.3	0	BX	0	8.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	311.9	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	312.6	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	313.2	0	BX	0	8.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	313.8	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	314.4	0	BX	0	8.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	315.1	0	BX	0	8.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	315.7	0	BX	0	8.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	316.3	0	BX	0	8.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	316.9	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	317.6	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	318.2	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	318.8	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	319.5	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	320.1	0	BX	0	8.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	320.7	0	BX	0	8.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	321.3	0	BX	0	8.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	322.0	0	BX	0	8.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	322.6	0	BX	0	8.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	323.2	0	BX	0	8.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	323.8	0	BX	0	8.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	324.5	0	BX	0	8.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	325.1	0	BX	0	8.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	325.7	0	BX	0	8.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	326.3	0	BX	0	8.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	327.0	0	BX	0	8.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	327.6	0	BX	0	8.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	328.2	0	BX	0	8.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	328.8	0	BX	0	8.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	329.5	0	BX	0	8.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	330.1	0	BX	0	8.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	330.7	0	BX	0	8.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	331.3	0	BX	0	8.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	332.0	0	BX	0	8.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	332.6	0	BX	0	8.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	333.2	0	BX	0	8.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	333.8	0	BX	0	8.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	334.5	0	BX	0	8.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	335.1	0	BX	0	8.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	335.7	0	BX	0	8.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	336.3	0	BX	0	8.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	336.9	0	BX	0	8.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	337.6	0	BX	0	8.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	338.2	0	BX	0	8.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	338.8	0	BX	0	8.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	339.4	0	BX	0	8.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	340.1	0	BX	0	8.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	340.7	0	BX	0	8.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	341.3	0	BX	0	8.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	341.9	0	BX	0	8.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	342.6	0	BX	0	8.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	343.2	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	343.8	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	344.4	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	345.1	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	345.7	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	346.3	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	346.9	0	BX	0	8.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	347.6	0	BX	0	8.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	348.2	0	BX	0	8.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	348.8	0	BX	0	8.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	349.4	0	BX	0	8.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	350.0	0	BX	0	8.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	350.7	0	BX	0	8.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	351.3	0	BX	0	8.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	351.9	0	BX	0	8.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	352.5	0	BX	0	8.440	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	353.2	0	BX	0	8.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	353.8	0	BX	0	8.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	354.4	0	BX	0	8.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	355.0	0	BX	0	8.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	355.7	0	BX	0	8.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	356.3	0	BX	0	8.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	356.9	0	BX	0	8.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	357.5	0	BX	0	8.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	358.1	0	BX	0	8.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	358.8	0	BX	0	8.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	359.4	0	BX	0	8.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	360.0	0	BX	0	8.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	360.6	0	BX	0	8.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	361.3	0	BX	0	8.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	361.9	0	BX	0	8.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	362.5	0	BX	0	8.109	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	363.1	0	BX	0	8.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	363.8	0	BX	0	8.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	364.4	0	BX	0	8.109	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	365.0	0	BX	0	8.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	365.6	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	366.2	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	366.9	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	367.5	0	BX	0	8.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	368.1	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	368.7	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	369.4	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	370.0	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	370.6	0	BX	0	8.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	371.2	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	371.8	0	BX	0	8.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	372.5	0	BX	0	8.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	373.1	0	BX	0	8.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	373.7	0	BX	0	8.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	374.3	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	375.0	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	375.6	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	376.2	0	BX	0	8.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	376.8	0	BX	0	8.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	377.4	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	378.1	0	BX	0	8.029	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	378.7	0	BX	0	8.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	379.3	0	BX	0	8.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	379.9	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	380.5	0	BX	0	8.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	381.2	0	BX	0	7.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	381.8	0	BX	0	7.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	382.4	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	383.0	0	BX	0	7.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	383.6	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	384.3	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	384.9	0	BX	0	7.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	385.5	0	BX	0	7.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	386.1	0	BX	0	7.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	386.8	0	BX	0	7.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	387.4	0	BX	0	7.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	388.0	0	BX	0	7.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	388.6	0	BX	0	7.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	389.2	0	BX	0	7.670	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	389.9	0	BX	0	7.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	390.5	0	BX	0	7.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	391.1	0	BX	0	7.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	391.7	0	BX	0	7.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	392.3	0	BX	0	7.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	393.0	0	BX	0	7.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	393.6	0	BX	0	7.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	394.2	0	BX	0	7.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	394.8	0	BX	0	7.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	395.4	0	BX	0	7.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	396.1	0	BX	0	7.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	396.7	0	BX	0	7.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	397.3	0	BX	0	7.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	397.9	0	BX	0	7.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	398.5	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	399.2	0	BX	0	7.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	399.8	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	400.4	0	BX	0	7.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	401.0	0	BX	0	7.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	401.6	0	BX	0	7.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	402.3	0	BX	0	7.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	402.9	0	BX	0	7.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	403.5	0	BX	0	7.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	404.1	0	BX	0	7.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	404.7	0	BX	0	7.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	405.4	0	BX	0	7.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	406.0	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	406.6	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	407.2	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	407.8	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	408.5	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	409.1	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	409.7	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	410.3	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	410.9	0	BX	0	7.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	411.6	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	412.2	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	412.8	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	413.4	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	414.0	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	414.6	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	415.3	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	415.9	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	416.5	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	417.1	0	BX	0	7.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	417.7	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	418.4	0	BX	0	7.440	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	419.0	0	BX	0	7.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	419.6	0	BX	0	7.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	420.2	0	BX	0	7.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	420.8	0	BX	0	7.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	421.5	0	BX	0	7.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	422.1	0	BX	0	7.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	422.7	0	BX	0	7.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	423.3	0	BX	0	7.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	423.9	0	BX	0	7.530	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	424.5	0	BX	0	7.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	425.2	0	BX	0	7.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	425.8	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	426.4	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	427.0	0	BX	0	7.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	427.6	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	428.3	0	BX	0	7.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	428.9	0	BX	0	7.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	429.5	0	BX	0	7.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	430.1	0	BX	0	7.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	430.7	0	BX	0	7.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	431.3	0	BX	0	7.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	432.0	0	BX	0	7.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	432.6	0	BX	0	7.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	433.2	0	BX	0	7.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	433.8	0	BX	0	7.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	434.4	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	435.0	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	435.7	0	BX	0	7.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	436.3	0	BX	0	7.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	436.9	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	437.5	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	438.1	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	438.8	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	439.4	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	440.0	0	BX	0	8.029	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	440.6	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	441.2	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	441.8	0	BX	0	8.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	442.5	0	BX	0	8.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	443.1	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	443.7	0	BX	0	8.029	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	444.3	0	BX	0	8.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	444.9	0	BX	0	8.029	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	445.5	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	446.2	0	BX	0	8.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	446.8	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	447.4	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	448.0	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	448.6	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	449.2	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	449.9	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	450.5	0	BX	0	8.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	451.1	0	BX	0	8.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	451.7	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	452.3	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	452.9	0	BX	0	8.029	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	453.6	0	BX	0	8.039	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	454.2	0	BX	0	8.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	454.8	0	BX	0	8.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	455.4	0	BX	0	8.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	456.0	0	BX	0	8.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	456.6	0	BX	0	7.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	457.3	0	BX	0	8.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	457.9	0	BX	0	7.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	458.5	0	BX	0	7.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	459.1	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	459.7	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	460.3	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	460.9	0	BX	0	7.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	461.6	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	462.2	0	BX	0	7.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	462.8	0	BX	0	7.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	463.4	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	464.0	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	464.6	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	465.3	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	465.9	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	466.5	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	467.1	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	467.7	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	468.3	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	468.9	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	469.6	0	BX	0	7.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	470.2	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	470.8	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	471.4	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	472.0	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	472.6	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	473.3	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	473.9	0	BX	0	7.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	474.5	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	475.1	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	475.7	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	476.3	0	BX	0	7.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	476.9	0	BX	0	7.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	477.6	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	478.2	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	478.8	0	BX	0	7.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	479.4	0	BX	0	7.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	480.0	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	480.6	0	BX	0	7.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	481.2	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	481.9	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	482.5	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	483.1	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	483.7	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	484.3	0	BX	0	7.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	484.9	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	485.5	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	486.2	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	486.8	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	487.4	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	488.0	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	488.6	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	489.2	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	489.8	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	490.4	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	491.1	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	491.7	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	492.3	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	492.9	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	493.5	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	494.1	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	494.7	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	495.4	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	496.0	0	BX	0	7.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	496.6	0	BX	0	7.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	497.2	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	497.8	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	498.4	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	499.0	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	499.6	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	500.3	0	BX	0	7.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	500.9	0	BX	0	7.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	501.5	0	BX	0	7.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	502.1	0	BX	0	7.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	502.7	0	BX	0	7.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	503.3	0	BX	0	7.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	503.9	0	BX	0	7.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	504.5	0	BX	0	7.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	505.2	0	BX	0	7.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	505.8	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	506.4	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	507.0	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	507.6	0	BX	0	7.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	508.2	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	508.8	0	BX	0	7.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	509.4	0	BX	0	7.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	510.1	0	BX	0	7.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	510.7	0	BX	0	7.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	511.3	0	BX	0	7.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	511.9	0	BX	0	7.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	512.5	0	BX	0	7.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	513.1	0	BX	0	7.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	513.7	0	BX	0	7.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	514.3	0	BX	0	7.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	515.0	0	BX	0	7.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	515.6	0	BX	0	7.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	516.2	0	BX	0	7.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	516.8	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	517.4	0	BX	0	7.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	518.0	0	BX	0	7.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	518.6	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	519.2	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	519.9	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	520.5	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	521.1	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	521.7	0	BX	0	7.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	522.3	0	BX	0	7.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	522.9	0	BX	0	7.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	523.5	0	BX	0	7.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	524.1	0	BX	0	7.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	524.7	0	BX	0	7.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	525.4	0	BX	0	7.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	526.0	0	BX	0	7.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	526.6	0	BX	0	7.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	527.2	0	BX	0	7.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	527.8	0	BX	0	7.680	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	528.4	0	BX	0	7.670	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	529.0	0	BX	0	7.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	529.6	0	BX	0	7.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	530.2	0	BX	0	7.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	530.9	0	BX	0	7.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	531.5	0	BX	0	7.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	532.1	0	BX	0	7.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	532.7	0	BX	0	7.430	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	533.3	0	BX	0	7.450	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	533.9	0	BX	0	7.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	534.5	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	535.1	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	535.7	0	BX	0	7.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	536.3	0	BX	0	7.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	537.0	0	BX	0	7.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	537.6	0	BX	0	7.400	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	538.2	0	BX	0	7.370	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	538.8	0	BX	0	7.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	539.4	0	BX	0	7.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	540.0	0	BX	0	7.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	540.6	0	BX	0	7.370	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	541.2	0	BX	0	7.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	541.8	0	BX	0	7.380	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	542.4	0	BX	0	7.370	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	543.1	0	BX	0	7.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	543.7	0	BX	0	7.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	544.3	0	BX	0	7.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	544.9	0	BX	0	7.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	545.5	0	BX	0	7.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	546.1	0	BX	0	7.330	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	546.7	0	BX	0	7.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	547.3	0	BX	0	7.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	547.9	0	BX	0	7.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	548.5	0	BX	0	7.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	549.2	0	BX	0	7.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	549.8	0	BX	0	7.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	550.4	0	BX	0	7.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	551.0	0	BX	0	7.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	551.6	0	BX	0	7.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	552.2	0	BX	0	7.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	552.8	0	BX	0	7.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	553.4	0	BX	0	7.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	554.0	0	BX	0	7.100	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	554.6	0	BX	0	7.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	555.2	0	BX	0	7.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	555.9	0	BX	0	7.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	556.5	0	BX	0	7.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	557.1	0	BX	0	7.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	557.7	0	BX	0	7.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	558.3	0	BX	0	7.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	558.9	0	BX	0	7.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	559.5	0	BX	0	7.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	560.1	0	BX	0	7.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	560.7	0	BX	0	7.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	561.3	0	BX	0	6.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	561.9	0	BX	0	6.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	562.6	0	BX	0	6.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	563.2	0	BX	0	6.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	563.8	0	BX	0	7.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	564.4	0	BX	0	6.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	565.0	0	BX	0	6.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	565.6	0	BX	0	6.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	566.2	0	BX	0	6.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	566.8	0	BX	0	6.960	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	567.4	0	BX	0	6.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	568.0	0	BX	0	6.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	568.6	0	BX	0	6.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	569.2	0	BX	0	6.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	569.8	0	BX	0	6.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	570.5	0	BX	0	6.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	571.1	0	BX	0	6.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	571.7	0	BX	0	6.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	572.3	0	BX	0	6.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	572.9	0	BX	0	6.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	573.5	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	574.1	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	574.7	0	BX	0	6.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	575.3	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	575.9	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	576.5	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	577.1	0	BX	0	6.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	577.7	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	578.4	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	579.0	0	BX	0	6.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	579.6	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	580.2	0	BX	0	6.870	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	580.8	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	581.4	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	582.0	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	582.6	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	583.2	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	583.8	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	584.4	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	585.0	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	585.6	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	586.2	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	586.9	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	587.5	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	588.1	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	588.7	0	BX	0	6.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	589.3	0	BX	0	6.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	589.9	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	590.5	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	591.1	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	591.7	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	592.3	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	592.9	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	593.5	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	594.1	0	BX	0	6.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	594.7	0	BX	0	6.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	595.3	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	596.0	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	596.6	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	597.2	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	597.8	0	BX	0	6.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	598.4	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	599.0	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	599.6	0	BX	0	6.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	600.2	0	BX	0	6.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	600.8	0	BX	0	6.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	601.4	0	BX	0	6.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	602.0	0	BX	0	6.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	602.6	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	603.2	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	603.8	0	BX	0	6.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	604.4	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	605.0	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	605.6	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	606.2	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	606.9	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	607.5	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	608.1	0	BX	0	6.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	608.7	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	609.3	0	BX	0	6.850	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	609.9	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	610.5	0	BX	0	6.820	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	611.1	0	BX	0	6.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	611.7	0	BX	0	6.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	612.3	0	BX	0	6.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	612.9	0	BX	0	6.810	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	613.5	0	BX	0	6.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	614.1	0	BX	0	6.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	614.7	0	BX	0	6.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	615.3	0	BX	0	6.800	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	615.9	0	BX	0	6.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	616.5	0	BX	0	6.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	617.1	0	BX	0	6.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	617.7	0	BX	0	6.790	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	618.3	0	BX	0	6.780	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	619.0	0	BX	0	6.770	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	619.6	0	BX	0	6.760	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	620.2	0	BX	0	6.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	620.8	0	BX	0	6.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	621.4	0	BX	0	6.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	622.0	0	BX	0	6.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	622.6	0	BX	0	6.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	623.2	0	BX	0	6.740	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	623.8	0	BX	0	6.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	624.4	0	BX	0	6.750	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	625.0	0	BX	0	6.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	625.6	0	BX	0	6.730	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	626.2	0	BX	0	6.720	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	626.8	0	BX	0	6.710	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	627.4	0	BX	0	6.700	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	628.0	0	BX	0	6.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	628.6	0	BX	0	6.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	629.2	0	BX	0	6.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	629.8	0	BX	0	6.690	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	630.4	0	BX	0	6.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	631.0	0	BX	0	6.660	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	631.6	0	BX	0	6.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	632.2	0	BX	0	6.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	632.8	0	BX	0	6.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	633.4	0	BX	0	6.650	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	634.1	0	BX	0	6.640	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	634.7	0	BX	0	6.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	635.3	0	BX	0	6.630	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	635.9	0	BX	0	6.620	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	636.5	0	BX	0	6.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	637.1	0	BX	0	6.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	637.7	0	BX	0	6.600	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	638.3	0	BX	0	6.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	638.9	0	BX	0	6.590	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	639.5	0	BX	0	6.610	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	640.1	0	BX	0	6.580	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	640.7	0	BX	0	6.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	641.3	0	BX	0	6.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	641.9	0	BX	0	6.570	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	642.5	0	BX	0	6.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	643.1	0	BX	0	6.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	643.7	0	BX	0	6.550	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	644.3	0	BX	0	6.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	644.9	0	BX	0	6.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	645.5	0	BX	0	6.540	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	646.1	0	BX	0	6.560	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	646.7	0	BX	0	6.520	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	647.3	0	BX	0	6.510	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	647.9	0	BX	0	6.500	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	648.5	0	BX	0	6.490	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	649.1	0	BX	0	6.480	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	649.7	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	650.3	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	650.9	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	651.5	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	652.1	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	652.7	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	653.3	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	653.9	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	654.5	0	BX	0	6.470	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	655.1	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	655.7	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	656.3	0	BX	0	6.440	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	656.9	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	657.6	0	BX	0	6.460	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	658.2	0	BX	0	6.450	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	658.8	0	BX	0	6.420	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	659.4	0	BX	0	6.410	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	660.0	0	BX	0	6.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	660.6	0	BX	0	6.370	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	661.2	0	BX	0	6.360	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	661.8	0	BX	0	6.390	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	662.4	0	BX	0	6.340	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	663.0	0	BX	0	6.320	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	663.6	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	664.2	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	664.8	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	665.4	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	666.0	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	666.6	0	BX	0	6.290	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	667.2	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	667.8	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	668.4	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	669.0	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	669.6	0	BX	0	6.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	670.2	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	670.8	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	671.4	0	BX	0	6.300	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	672.0	0	BX	0	6.310	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	672.6	0	BX	0	6.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	673.2	0	BX	0	6.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	673.8	0	BX	0	6.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	674.4	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	675.0	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	675.6	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	676.2	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	676.8	0	BX	0	6.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	677.4	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	678.0	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	678.6	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	679.2	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	679.8	0	BX	0	6.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	680.4	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	681.0	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	681.6	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	682.2	0	BX	0	6.280	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	682.8	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	683.4	0	BX	0	6.260	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	684.0	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	684.6	0	BX	0	6.270	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	685.2	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	685.8	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	686.4	0	BX	0	6.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	687.0	0	BX	0	6.250	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	687.6	0	BX	0	6.240	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	688.2	0	BX	0	6.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	688.8	0	BX	0	6.230	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	689.4	0	BX	0	6.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	690.0	0	BX	0	6.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	690.6	0	BX	0	6.210	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	691.2	0	BX	0	6.200	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	691.8	0	BX	0	6.200	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	692.4	0	BX	0	6.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	693.0	0	BX	0	6.190	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	693.6	0	BX	0	6.180	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	694.2	0	BX	0	6.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	694.8	0	BX	0	6.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	695.4	0	BX	0	6.170	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	696.0	0	BX	0	6.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	696.6	0	BX	0	6.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	697.2	0	BX	0	6.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	697.8	0	BX	0	6.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	698.4	0	BX	0	6.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	699.0	0	BX	0	6.150	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	699.6	0	BX	0	6.160	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	700.2	0	BX	0	6.140	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	700.8	0	BX	0	6.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	701.4	0	BX	0	6.130	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	702.0	0	BX	0	6.120	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	702.6	0	BX	0	6.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	703.2	0	BX	0	6.090	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	703.8	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	704.4	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	705.0	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	705.5	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	706.1	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	706.7	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	707.3	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	707.9	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	708.5	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	709.1	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	709.7	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	710.3	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	710.9	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	711.5	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	712.1	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	712.7	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	713.3	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	713.9	0	BX	0	6.070	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	714.5	0	BX	0	6.080	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	715.1	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	715.7	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	716.3	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	716.9	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	717.5	0	BX	0	6.060	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	718.1	0	BX	0	6.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	718.7	0	BX	0	6.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	719.3	0	BX	0	6.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	719.9	0	BX	0	6.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	720.5	0	BX	0	6.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	721.1	0	BX	0	6.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	721.7	0	BX	0	6.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	722.3	0	BX	0	6.020	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	722.9	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	723.5	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	724.1	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	724.7	0	BX	0	6.040	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	725.3	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	725.9	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	726.5	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	727.1	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	727.7	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	728.3	0	BX	0	6.050	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	728.8	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	729.4	0	BX	0	6.010	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	730.0	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	730.6	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	731.2	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	731.8	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	732.4	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	733.0	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	733.6	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	734.2	0	BX	0	6.000	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	734.8	0	BX	0	5.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	735.4	0	BX	0	5.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	736.0	0	BX	0	5.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	736.6	0	BX	0	5.990	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	737.2	0	BX	0	5.980	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	737.8	0	BX	0	5.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	738.4	0	BX	0	5.970	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	739.0	0	BX	0	5.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	739.6	0	BX	0	5.950	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	740.2	0	BX	0	5.940	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	740.8	0	BX	0	5.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	741.4	0	BX	0	5.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	742.0	0	BX	0	5.930	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	742.6	0	BX	0	5.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	743.2	0	BX	0	5.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	743.7	0	BX	0	5.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	744.3	0	BX	0	5.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	744.9	0	BX	0	5.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	745.5	0	BX	0	5.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	746.1	0	BX	0	5.910	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	746.7	0	BX	0	5.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	747.3	0	BX	0	5.920	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	747.9	0	BX	0	5.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	748.5	0	BX	0	5.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	749.1	0	BX	0	5.900	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	749.7	0	BX	0	5.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	750.3	0	BX	0	5.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	750.9	0	BX	0	5.890	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	751.5	0	BX	0	5.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	752.1	0	BX	0	5.880	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	752.7	0	BX	0	5.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	753.3	0	BX	0	5.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	753.9	0	BX	0	5.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	754.5	0	BX	0	5.860	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	755.1	0	BX	0	5.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	755.7	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	756.2	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	756.8	0	BX	0	5.840	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	757.4	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	758.0	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	758.6	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	759.2	0	BX	0	5.830	0
@628___1995617	004	C	02/01/1995	04:10	126.6333	6.8167	0	759.8	0	BX	0	0.000	
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	0.6	0	BX	0	99.900	8
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	1.3	0	BX	0	99.900	8
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	1.9	0	BX	0	99.900	8
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	2.6	0	BX	0	99.900	8
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	3.2	0	BX	0	99.900	
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	3.7	0	BX	0	27.856	
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	3.9	0	BX	0	27.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	4.5	0	BX	0	27.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	5.2	0	BX	0	27.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	5.8	0	BX	0	27.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	6.5	0	BX	0	27.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	7.1	0	BX	0	27.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	7.8	0	BX	0	27.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	8.4	0	BX	0	27.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	9.1	0	BX	0	27.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	9.7	0	BX	0	27.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	10.3	0	BX	0	27.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	11.0	0	BX	0	27.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	11.6	0	BX	0	27.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	12.3	0	BX	0	27.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	12.9	0	BX	0	27.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	13.6	0	BX	0	27.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	14.2	0	BX	0	27.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	14.9	0	BX	0	27.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	15.5	0	BX	0	27.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	16.2	0	BX	0	27.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	16.8	0	BX	0	27.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	17.5	0	BX	0	27.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	18.1	0	BX	0	27.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	18.8	0	BX	0	27.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	19.4	0	BX	0	27.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	20.0	0	BX	0	27.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	20.7	0	BX	0	27.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	21.3	0	BX	0	27.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	22.0	0	BX	0	27.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	22.6	0	BX	0	27.590	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	23.3	0	BX	0	27.570	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	23.9	0	BX	0	27.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	24.6	0	BX	0	27.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	25.2	0	BX	0	27.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	25.9	0	BX	0	27.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	26.5	0	BX	0	27.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	27.1	0	BX	0	27.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	27.8	0	BX	0	27.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	28.4	0	BX	0	27.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	29.1	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	29.7	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	30.4	0	BX	0	27.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	31.0	0	BX	0	27.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	31.7	0	BX	0	27.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	32.3	0	BX	0	27.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	33.0	0	BX	0	27.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	33.6	0	BX	0	27.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	34.2	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	34.9	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	35.5	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	36.2	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	36.8	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	37.5	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	38.1	0	BX	0	27.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	38.8	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	39.4	0	BX	0	27.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	40.0	0	BX	0	27.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	40.7	0	BX	0	27.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	41.3	0	BX	0	27.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	42.0	0	BX	0	27.450	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	42.6	0	BX	0	27.440	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	43.3	0	BX	0	27.420	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	43.9	0	BX	0	27.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	44.6	0	BX	0	27.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	45.2	0	BX	0	27.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	45.8	0	BX	0	27.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	46.5	0	BX	0	27.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	47.1	0	BX	0	27.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	47.8	0	BX	0	27.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	48.4	0	BX	0	27.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	49.1	0	BX	0	27.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	49.7	0	BX	0	27.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	50.4	0	BX	0	27.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	51.0	0	BX	0	27.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	51.6	0	BX	0	27.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	52.3	0	BX	0	27.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	52.9	0	BX	0	27.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	53.6	0	BX	0	27.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	54.2	0	BX	0	26.950	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	54.9	0	BX	0	26.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	55.5	0	BX	0	26.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	56.1	0	BX	0	26.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	56.8	0	BX	0	26.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	57.4	0	BX	0	26.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	58.1	0	BX	0	26.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	58.7	0	BX	0	26.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	59.4	0	BX	0	26.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	60.0	0	BX	0	26.690	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	60.6	0	BX	0	26.700	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	61.3	0	BX	0	26.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	61.9	0	BX	0	26.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	62.6	0	BX	0	26.650	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	63.2	0	BX	0	26.640	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	63.9	0	BX	0	26.630	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	64.5	0	BX	0	26.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	65.1	0	BX	0	26.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	65.8	0	BX	0	26.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	66.4	0	BX	0	26.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	67.1	0	BX	0	26.580	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	67.7	0	BX	0	26.570	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	68.4	0	BX	0	26.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	69.0	0	BX	0	26.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	69.6	0	BX	0	26.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	70.3	0	BX	0	26.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	70.9	0	BX	0	26.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	71.6	0	BX	0	26.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	72.2	0	BX	0	26.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	72.9	0	BX	0	26.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	73.5	0	BX	0	26.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	74.1	0	BX	0	26.460	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	74.8	0	BX	0	26.460	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	75.4	0	BX	0	26.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	76.1	0	BX	0	26.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	76.7	0	BX	0	26.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	77.4	0	BX	0	26.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	78.0	0	BX	0	26.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	78.6	0	BX	0	26.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	79.3	0	BX	0	26.460	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	79.9	0	BX	0	26.440	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	80.6	0	BX	0	26.420	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	81.2	0	BX	0	26.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	81.8	0	BX	0	26.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	82.5	0	BX	0	26.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	83.1	0	BX	0	25.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	83.8	0	BX	0	24.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	84.4	0	BX	0	24.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	85.1	0	BX	0	24.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	85.7	0	BX	0	23.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	86.3	0	BX	0	23.590	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	87.0	0	BX	0	23.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	87.6	0	BX	0	23.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	88.3	0	BX	0	23.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	88.9	0	BX	0	23.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	89.5	0	BX	0	23.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	90.2	0	BX	0	23.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	90.8	0	BX	0	23.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	91.5	0	BX	0	22.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	92.1	0	BX	0	22.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	92.7	0	BX	0	22.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	93.4	0	BX	0	22.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	94.0	0	BX	0	22.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	94.7	0	BX	0	22.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	95.3	0	BX	0	22.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	96.0	0	BX	0	22.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	96.6	0	BX	0	22.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	97.2	0	BX	0	22.600	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	97.9	0	BX	0	22.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	98.5	0	BX	0	22.410	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	99.2	0	BX	0	22.370	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	99.8	0	BX	0	22.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	100.4	0	BX	0	22.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	101.1	0	BX	0	22.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	101.7	0	BX	0	22.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	102.4	0	BX	0	21.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	103.0	0	BX	0	21.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	103.6	0	BX	0	21.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	104.3	0	BX	0	20.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	104.9	0	BX	0	20.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	105.6	0	BX	0	20.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	106.2	0	BX	0	20.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	106.8	0	BX	0	20.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	107.5	0	BX	0	20.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	108.1	0	BX	0	20.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	108.8	0	BX	0	19.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	109.4	0	BX	0	19.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	110.0	0	BX	0	19.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	110.7	0	BX	0	19.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	111.3	0	BX	0	19.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	112.0	0	BX	0	18.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	112.6	0	BX	0	18.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	113.2	0	BX	0	18.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	113.9	0	BX	0	18.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	114.5	0	BX	0	18.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	115.2	0	BX	0	18.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	115.8	0	BX	0	18.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	116.4	0	BX	0	18.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	117.1	0	BX	0	18.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	117.7	0	BX	0	17.960	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	118.4	0	BX	0	17.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	119.0	0	BX	0	17.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	119.6	0	BX	0	17.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	120.3	0	BX	0	17.580	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	120.9	0	BX	0	17.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	121.5	0	BX	0	17.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	122.2	0	BX	0	17.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	122.8	0	BX	0	17.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	123.5	0	BX	0	17.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	124.1	0	BX	0	17.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	124.7	0	BX	0	16.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	125.4	0	BX	0	16.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	126.0	0	BX	0	16.680	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	126.7	0	BX	0	16.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	127.3	0	BX	0	16.570	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	127.9	0	BX	0	16.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	128.6	0	BX	0	16.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	129.2	0	BX	0	16.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	129.9	0	BX	0	16.379	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	130.5	0	BX	0	16.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	131.1	0	BX	0	16.329	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	131.8	0	BX	0	16.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	132.4	0	BX	0	15.960	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	133.0	0	BX	0	15.690	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	133.7	0	BX	0	15.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	134.3	0	BX	0	15.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	135.0	0	BX	0	15.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	135.6	0	BX	0	15.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	136.2	0	BX	0	14.960	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	136.9	0	BX	0	14.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	137.5	0	BX	0	14.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	138.1	0	BX	0	14.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	138.8	0	BX	0	14.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	139.4	0	BX	0	14.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	140.1	0	BX	0	14.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	140.7	0	BX	0	13.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	141.3	0	BX	0	13.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	142.0	0	BX	0	13.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	142.6	0	BX	0	13.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	143.3	0	BX	0	13.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	143.9	0	BX	0	13.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	144.5	0	BX	0	13.600	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	145.2	0	BX	0	13.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	145.8	0	BX	0	13.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	146.4	0	BX	0	13.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	147.1	0	BX	0	13.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	147.7	0	BX	0	13.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	148.4	0	BX	0	13.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	149.0	0	BX	0	13.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	149.6	0	BX	0	13.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	150.3	0	BX	0	13.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	150.9	0	BX	0	13.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	151.5	0	BX	0	13.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	152.2	0	BX	0	12.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	152.8	0	BX	0	12.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	153.4	0	BX	0	12.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	154.1	0	BX	0	12.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	154.7	0	BX	0	12.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	155.4	0	BX	0	12.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	156.0	0	BX	0	12.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	156.6	0	BX	0	12.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	157.3	0	BX	0	12.650	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	157.9	0	BX	0	12.630	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	158.5	0	BX	0	12.630	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	159.2	0	BX	0	12.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	159.8	0	BX	0	12.580	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	160.5	0	BX	0	12.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	161.1	0	BX	0	12.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	161.7	0	BX	0	12.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	162.4	0	BX	0	12.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	163.0	0	BX	0	12.440	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	163.6	0	BX	0	12.420	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	164.3	0	BX	0	12.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	164.9	0	BX	0	12.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	165.5	0	BX	0	12.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	166.2	0	BX	0	12.230	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	166.8	0	BX	0	12.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	167.4	0	BX	0	11.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	168.1	0	BX	0	11.940	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	168.7	0	BX	0	11.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	169.4	0	BX	0	11.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	170.0	0	BX	0	11.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	170.6	0	BX	0	11.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	171.3	0	BX	0	11.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	171.9	0	BX	0	11.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	172.5	0	BX	0	11.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	173.2	0	BX	0	11.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	173.8	0	BX	0	11.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	174.4	0	BX	0	11.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	175.1	0	BX	0	11.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	175.7	0	BX	0	11.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	176.3	0	BX	0	11.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	177.0	0	BX	0	11.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	177.6	0	BX	0	11.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	178.3	0	BX	0	11.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	178.9	0	BX	0	11.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	179.5	0	BX	0	11.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	180.2	0	BX	0	11.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	180.8	0	BX	0	11.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	181.4	0	BX	0	11.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	182.1	0	BX	0	11.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	182.7	0	BX	0	11.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	183.3	0	BX	0	11.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	184.0	0	BX	0	11.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	184.6	0	BX	0	11.580	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	185.2	0	BX	0	11.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	185.9	0	BX	0	11.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	186.5	0	BX	0	11.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	187.1	0	BX	0	11.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	187.8	0	BX	0	11.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	188.4	0	BX	0	11.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	189.0	0	BX	0	11.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	189.7	0	BX	0	11.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	190.3	0	BX	0	11.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	190.9	0	BX	0	11.250	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	191.6	0	BX	0	11.230	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	192.2	0	BX	0	11.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	192.9	0	BX	0	11.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	193.5	0	BX	0	11.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	194.1	0	BX	0	11.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	194.8	0	BX	0	11.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	195.4	0	BX	0	11.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	196.0	0	BX	0	11.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	196.7	0	BX	0	11.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	197.3	0	BX	0	11.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	197.9	0	BX	0	11.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	198.6	0	BX	0	11.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	199.2	0	BX	0	11.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	199.8	0	BX	0	11.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	200.5	0	BX	0	11.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	201.1	0	BX	0	11.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	201.7	0	BX	0	11.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	202.4	0	BX	0	11.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	203.0	0	BX	0	11.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	203.6	0	BX	0	11.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	204.3	0	BX	0	11.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	204.9	0	BX	0	10.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	205.5	0	BX	0	10.950	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	206.2	0	BX	0	10.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	206.8	0	BX	0	10.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	207.4	0	BX	0	10.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	208.1	0	BX	0	10.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	208.7	0	BX	0	10.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	209.3	0	BX	0	10.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	210.0	0	BX	0	10.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	210.6	0	BX	0	10.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	211.2	0	BX	0	10.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	211.9	0	BX	0	10.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	212.5	0	BX	0	10.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	213.1	0	BX	0	10.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	213.8	0	BX	0	10.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	214.4	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	215.0	0	BX	0	10.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	215.7	0	BX	0	10.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	216.3	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	216.9	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	217.6	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	218.2	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	218.8	0	BX	0	10.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	219.4	0	BX	0	10.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	220.1	0	BX	0	10.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	220.7	0	BX	0	10.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	221.3	0	BX	0	10.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	222.0	0	BX	0	10.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	222.6	0	BX	0	10.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	223.2	0	BX	0	10.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	223.9	0	BX	0	10.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	224.5	0	BX	0	10.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	225.1	0	BX	0	10.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	225.8	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	226.4	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	227.0	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	227.7	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	228.3	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	228.9	0	BX	0	10.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	229.6	0	BX	0	10.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	230.2	0	BX	0	10.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	230.8	0	BX	0	10.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	231.5	0	BX	0	10.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	232.1	0	BX	0	10.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	232.7	0	BX	0	10.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	233.4	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	234.0	0	BX	0	10.770	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	234.6	0	BX	0	10.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	235.2	0	BX	0	10.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	235.9	0	BX	0	10.740	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	236.5	0	BX	0	10.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	237.1	0	BX	0	10.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	237.8	0	BX	0	10.680	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	238.4	0	BX	0	10.650	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	239.0	0	BX	0	10.640	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	239.7	0	BX	0	10.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	240.3	0	BX	0	10.600	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	240.9	0	BX	0	10.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	241.6	0	BX	0	10.570	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	242.2	0	BX	0	10.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	242.8	0	BX	0	10.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	243.4	0	BX	0	10.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	244.1	0	BX	0	10.460	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	244.7	0	BX	0	10.410	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	245.3	0	BX	0	10.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	246.0	0	BX	0	10.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	246.6	0	BX	0	10.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	247.2	0	BX	0	10.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	247.9	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	248.5	0	BX	0	10.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	249.1	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	249.8	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	250.4	0	BX	0	10.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	251.0	0	BX	0	10.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	251.6	0	BX	0	10.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	252.3	0	BX	0	10.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	252.9	0	BX	0	10.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	253.5	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	254.2	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	254.8	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	255.4	0	BX	0	10.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	256.1	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	256.7	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	257.3	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	257.9	0	BX	0	10.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	258.6	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	259.2	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	259.8	0	BX	0	10.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	260.5	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	261.1	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	261.7	0	BX	0	10.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	262.4	0	BX	0	10.370	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	263.0	0	BX	0	10.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	263.6	0	BX	0	10.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	264.2	0	BX	0	10.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	264.9	0	BX	0	10.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	265.5	0	BX	0	10.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	266.1	0	BX	0	10.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	266.8	0	BX	0	10.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	267.4	0	BX	0	10.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	268.0	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	268.6	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	269.3	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	269.9	0	BX	0	10.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	270.5	0	BX	0	10.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	271.2	0	BX	0	10.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	271.8	0	BX	0	10.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	272.4	0	BX	0	10.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	273.0	0	BX	0	10.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	273.7	0	BX	0	10.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	274.3	0	BX	0	10.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	274.9	0	BX	0	10.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	275.6	0	BX	0	10.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	276.2	0	BX	0	10.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	276.8	0	BX	0	10.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	277.4	0	BX	0	10.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	278.1	0	BX	0	10.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	278.7	0	BX	0	10.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	279.3	0	BX	0	10.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	280.0	0	BX	0	10.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	280.6	0	BX	0	10.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	281.2	0	BX	0	10.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	281.8	0	BX	0	10.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	282.5	0	BX	0	10.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	283.1	0	BX	0	9.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	283.7	0	BX	0	9.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	284.4	0	BX	0	9.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	285.0	0	BX	0	10.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	285.6	0	BX	0	9.950	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	286.2	0	BX	0	9.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	286.9	0	BX	0	9.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	287.5	0	BX	0	9.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	288.1	0	BX	0	9.700	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	288.7	0	BX	0	9.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	289.4	0	BX	0	9.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	290.0	0	BX	0	9.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	290.6	0	BX	0	9.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	291.3	0	BX	0	9.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	291.9	0	BX	0	9.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	292.5	0	BX	0	9.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	293.1	0	BX	0	9.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	293.8	0	BX	0	9.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	294.4	0	BX	0	9.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	295.0	0	BX	0	9.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	295.7	0	BX	0	9.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	296.3	0	BX	0	9.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	296.9	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	297.5	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	298.2	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	298.8	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	299.4	0	BX	0	9.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	300.0	0	BX	0	9.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	300.7	0	BX	0	9.230	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	301.3	0	BX	0	9.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	301.9	0	BX	0	9.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	302.5	0	BX	0	9.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	303.2	0	BX	0	9.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	303.8	0	BX	0	9.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	304.4	0	BX	0	9.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	305.1	0	BX	0	9.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	305.7	0	BX	0	9.230	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	306.3	0	BX	0	9.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	306.9	0	BX	0	9.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	307.6	0	BX	0	9.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	308.2	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	308.8	0	BX	0	8.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	309.4	0	BX	0	8.960	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	310.1	0	BX	0	8.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	310.7	0	BX	0	8.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	311.3	0	BX	0	8.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	311.9	0	BX	0	8.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	312.6	0	BX	0	8.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	313.2	0	BX	0	8.960	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	313.8	0	BX	0	8.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	314.4	0	BX	0	8.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	315.1	0	BX	0	9.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	315.7	0	BX	0	9.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	316.3	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	316.9	0	BX	0	9.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	317.6	0	BX	0	9.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	318.2	0	BX	0	9.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	318.8	0	BX	0	9.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	319.5	0	BX	0	9.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	320.1	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	320.7	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	321.3	0	BX	0	9.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	322.0	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	322.6	0	BX	0	9.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	323.2	0	BX	0	9.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	323.8	0	BX	0	9.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	324.5	0	BX	0	9.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	325.1	0	BX	0	9.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	325.7	0	BX	0	9.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	326.3	0	BX	0	9.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	327.0	0	BX	0	9.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	327.6	0	BX	0	9.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	328.2	0	BX	0	9.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	328.8	0	BX	0	9.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	329.5	0	BX	0	8.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	330.1	0	BX	0	8.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	330.7	0	BX	0	8.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	331.3	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	332.0	0	BX	0	9.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	332.6	0	BX	0	9.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	333.2	0	BX	0	9.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	333.8	0	BX	0	9.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	334.5	0	BX	0	8.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	335.1	0	BX	0	8.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	335.7	0	BX	0	8.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	336.3	0	BX	0	8.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	336.9	0	BX	0	8.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	337.6	0	BX	0	8.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	338.2	0	BX	0	8.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	338.8	0	BX	0	8.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	339.4	0	BX	0	8.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	340.1	0	BX	0	8.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	340.7	0	BX	0	8.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	341.3	0	BX	0	8.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	341.9	0	BX	0	8.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	342.6	0	BX	0	8.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	343.2	0	BX	0	8.810	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	343.8	0	BX	0	8.790	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	344.4	0	BX	0	8.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	345.1	0	BX	0	9.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	345.7	0	BX	0	9.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	346.3	0	BX	0	9.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	346.9	0	BX	0	8.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	347.6	0	BX	0	8.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	348.2	0	BX	0	8.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	348.8	0	BX	0	8.630	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	349.4	0	BX	0	8.630	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	350.0	0	BX	0	8.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	350.7	0	BX	0	8.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	351.3	0	BX	0	8.640	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	351.9	0	BX	0	8.650	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	352.5	0	BX	0	8.640	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	353.2	0	BX	0	8.640	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	353.8	0	BX	0	8.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	354.4	0	BX	0	8.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	355.0	0	BX	0	8.420	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	355.7	0	BX	0	8.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	356.3	0	BX	0	8.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	356.9	0	BX	0	8.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	357.5	0	BX	0	8.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	358.1	0	BX	0	8.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	358.8	0	BX	0	8.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	359.4	0	BX	0	8.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	360.0	0	BX	0	8.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	360.6	0	BX	0	8.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	361.3	0	BX	0	8.230	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	361.9	0	BX	0	8.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	362.5	0	BX	0	8.189	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	363.1	0	BX	0	8.189	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	363.8	0	BX	0	8.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	364.4	0	BX	0	8.109	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	365.0	0	BX	0	8.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	365.6	0	BX	0	8.109	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	366.2	0	BX	0	8.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	366.9	0	BX	0	8.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	367.5	0	BX	0	8.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	368.1	0	BX	0	8.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	368.7	0	BX	0	8.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	369.4	0	BX	0	8.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	370.0	0	BX	0	8.109	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	370.6	0	BX	0	8.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	371.2	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	371.8	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	372.5	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	373.1	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	373.7	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	374.3	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	375.0	0	BX	0	8.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	375.6	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	376.2	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	376.8	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	377.4	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	378.1	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	378.7	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	379.3	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	379.9	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	380.5	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	381.2	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	381.8	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	382.4	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	383.0	0	BX	0	8.039	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	383.6	0	BX	0	8.039	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	384.3	0	BX	0	8.039	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	384.9	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	385.5	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	386.1	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	386.8	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	387.4	0	BX	0	8.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	388.0	0	BX	0	8.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	388.6	0	BX	0	8.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	389.2	0	BX	0	8.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	389.9	0	BX	0	7.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	390.5	0	BX	0	7.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	391.1	0	BX	0	7.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	391.7	0	BX	0	7.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	392.3	0	BX	0	7.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	393.0	0	BX	0	7.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	393.6	0	BX	0	7.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	394.2	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	394.8	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	395.4	0	BX	0	7.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	396.1	0	BX	0	7.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	396.7	0	BX	0	7.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	397.3	0	BX	0	7.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	397.9	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	398.5	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	399.2	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	399.8	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	400.4	0	BX	0	7.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	401.0	0	BX	0	7.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	401.6	0	BX	0	7.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	402.3	0	BX	0	7.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	402.9	0	BX	0	7.800	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	403.5	0	BX	0	7.780	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	404.1	0	BX	0	7.760	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	404.7	0	BX	0	7.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	405.4	0	BX	0	7.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	406.0	0	BX	0	7.720	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	406.6	0	BX	0	7.710	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	407.2	0	BX	0	7.700	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	407.8	0	BX	0	7.690	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	408.5	0	BX	0	7.680	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	409.1	0	BX	0	7.680	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	409.7	0	BX	0	7.680	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	410.3	0	BX	0	7.660	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	410.9	0	BX	0	7.610	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	411.6	0	BX	0	7.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	412.2	0	BX	0	7.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	412.8	0	BX	0	7.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	413.4	0	BX	0	7.410	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	414.0	0	BX	0	7.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	414.6	0	BX	0	7.370	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	415.3	0	BX	0	7.370	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	415.9	0	BX	0	7.360	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	416.5	0	BX	0	7.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	417.1	0	BX	0	7.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	417.7	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	418.4	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	419.0	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	419.6	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	420.2	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	420.8	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	421.5	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	422.1	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	422.7	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	423.3	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	423.9	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	424.5	0	BX	0	7.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	425.2	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	425.8	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	426.4	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	427.0	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	427.6	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	428.3	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	428.9	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	429.5	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	430.1	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	430.7	0	BX	0	7.330	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	431.3	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	432.0	0	BX	0	7.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	432.6	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	433.2	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	433.8	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	434.4	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	435.0	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	435.7	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	436.3	0	BX	0	7.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	436.9	0	BX	0	7.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	437.5	0	BX	0	7.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	438.1	0	BX	0	7.310	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	438.8	0	BX	0	7.300	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	439.4	0	BX	0	7.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	440.0	0	BX	0	7.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	440.6	0	BX	0	7.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	441.2	0	BX	0	7.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	441.8	0	BX	0	7.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	442.5	0	BX	0	7.290	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	443.1	0	BX	0	7.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	443.7	0	BX	0	7.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	444.3	0	BX	0	7.280	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	444.9	0	BX	0	7.260	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	445.5	0	BX	0	7.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	446.2	0	BX	0	7.270	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	446.8	0	BX	0	7.250	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	447.4	0	BX	0	7.240	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	448.0	0	BX	0	7.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	448.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	449.2	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	449.9	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	450.5	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	451.1	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	451.7	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	452.3	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	452.9	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	453.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	454.2	0	BX	0	7.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	454.8	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	455.4	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	456.0	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	456.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	457.3	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	457.9	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	458.5	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	459.1	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	459.7	0	BX	0	7.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	460.3	0	BX	0	7.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	460.9	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	461.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	462.2	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	462.8	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	463.4	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	464.0	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	464.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	465.3	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	465.9	0	BX	0	7.200	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	466.5	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	467.1	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	467.7	0	BX	0	7.210	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	468.3	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	468.9	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	469.6	0	BX	0	7.190	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	470.2	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	470.8	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	471.4	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	472.0	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	472.6	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	473.3	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	473.9	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	474.5	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	475.1	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	475.7	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	476.3	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	476.9	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	477.6	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	478.2	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	478.8	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	479.4	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	480.0	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	480.6	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	481.2	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	481.9	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	482.5	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	483.1	0	BX	0	7.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	483.7	0	BX	0	7.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	484.3	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	484.9	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	485.5	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	486.2	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	486.8	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	487.4	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	488.0	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	488.6	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	489.2	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	489.8	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	490.4	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	491.1	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	491.7	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	492.3	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	492.9	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	493.5	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	494.1	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	494.7	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	495.4	0	BX	0	7.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	496.0	0	BX	0	7.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	496.6	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	497.2	0	BX	0	7.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	497.8	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	498.4	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	499.0	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	499.6	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	500.3	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	500.9	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	501.5	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	502.1	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	502.7	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	503.3	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	503.9	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	504.5	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	505.2	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	505.8	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	506.4	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	507.0	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	507.6	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	508.2	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	508.8	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	509.4	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	510.1	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	510.7	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	511.3	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	511.9	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	512.5	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	513.1	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	513.7	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	514.3	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	515.0	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	515.6	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	516.2	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	516.8	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	517.4	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	518.0	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	518.6	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	519.2	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	519.9	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	520.5	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	521.1	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	521.7	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	522.3	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	522.9	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	523.5	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	524.1	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	524.7	0	BX	0	7.160	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	525.4	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	526.0	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	526.6	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	527.2	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	527.8	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	528.4	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	529.0	0	BX	0	7.220	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	529.6	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	530.2	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	530.9	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	531.5	0	BX	0	7.180	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	532.1	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	532.7	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	533.3	0	BX	0	7.170	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	533.9	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	534.5	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	535.1	0	BX	0	7.150	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	535.7	0	BX	0	7.140	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	536.3	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	537.0	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	537.6	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	538.2	0	BX	0	7.120	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	538.8	0	BX	0	7.100	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	539.4	0	BX	0	7.130	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	540.0	0	BX	0	7.110	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	540.6	0	BX	0	7.080	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	541.2	0	BX	0	7.070	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	541.8	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	542.4	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	543.1	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	543.7	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	544.3	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	544.9	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	545.5	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	546.1	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	546.7	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	547.3	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	547.9	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	548.5	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	549.2	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	549.8	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	550.4	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	551.0	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	551.6	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	552.2	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	552.8	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	553.4	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	554.0	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	554.6	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	555.2	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	555.9	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	556.5	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	557.1	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	557.7	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	558.3	0	BX	0	7.050	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	558.9	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	559.5	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	560.1	0	BX	0	7.090	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	560.7	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	561.3	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	561.9	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	562.6	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	563.2	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	563.8	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	564.4	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	565.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	565.6	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	566.2	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	566.8	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	567.4	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	568.0	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	568.6	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	569.2	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	569.8	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	570.5	0	BX	0	7.060	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	571.1	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	571.7	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	572.3	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	572.9	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	573.5	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	574.1	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	574.7	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	575.3	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	575.9	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	576.5	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	577.1	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	577.7	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	578.4	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	579.0	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	579.6	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	580.2	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	580.8	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	581.4	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	582.0	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	582.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	583.2	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	583.8	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	584.4	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	585.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	585.6	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	586.2	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	586.9	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	587.5	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	588.1	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	588.7	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	589.3	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	589.9	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	590.5	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	591.1	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	591.7	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	592.3	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	592.9	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	593.5	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	594.1	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	594.7	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	595.3	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	596.0	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	596.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	597.2	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	597.8	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	598.4	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	599.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	599.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	600.2	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	600.8	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	601.4	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	602.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	602.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	603.2	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	603.8	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	604.4	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	605.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	605.6	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	606.2	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	606.9	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	607.5	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	608.1	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	608.7	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	609.3	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	609.9	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	610.5	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	611.1	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	611.7	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	612.3	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	612.9	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	613.5	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	614.1	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	614.7	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	615.3	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	615.9	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	616.5	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	617.1	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	617.7	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	618.3	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	619.0	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	619.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	620.2	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	620.8	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	621.4	0	BX	0	7.040	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	622.0	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	622.6	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	623.2	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	623.8	0	BX	0	7.010	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	624.4	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	625.0	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	625.6	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	626.2	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	626.8	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	627.4	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	628.0	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	628.6	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	629.2	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	629.8	0	BX	0	6.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	630.4	0	BX	0	7.000	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	631.0	0	BX	0	6.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	631.6	0	BX	0	7.020	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	632.2	0	BX	0	7.030	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	632.8	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	633.4	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	634.1	0	BX	0	6.990	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	634.7	0	BX	0	6.980	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	635.3	0	BX	0	6.950	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	635.9	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	636.5	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	637.1	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	637.7	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	638.3	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	638.9	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	639.5	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	640.1	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	640.7	0	BX	0	6.970	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	641.3	0	BX	0	6.940	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	641.9	0	BX	0	6.940	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	642.5	0	BX	0	6.940	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	643.1	0	BX	0	6.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	643.7	0	BX	0	6.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	644.3	0	BX	0	6.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	644.9	0	BX	0	6.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	645.5	0	BX	0	6.930	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	646.1	0	BX	0	6.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	646.7	0	BX	0	6.920	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	647.3	0	BX	0	6.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	647.9	0	BX	0	6.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	648.5	0	BX	0	6.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	649.1	0	BX	0	6.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	649.7	0	BX	0	6.900	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	650.3	0	BX	0	6.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	650.9	0	BX	0	6.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	651.5	0	BX	0	6.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	652.1	0	BX	0	6.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	652.7	0	BX	0	6.910	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	653.3	0	BX	0	6.890	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	653.9	0	BX	0	6.880	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	654.5	0	BX	0	6.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	655.1	0	BX	0	6.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	655.7	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	656.3	0	BX	0	6.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	656.9	0	BX	0	6.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	657.6	0	BX	0	6.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	658.2	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	658.8	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	659.4	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	660.0	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	660.6	0	BX	0	6.870	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	661.2	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	661.8	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	662.4	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	663.0	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	663.6	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	664.2	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	664.8	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	665.4	0	BX	0	6.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	666.0	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	666.6	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	667.2	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	667.8	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	668.4	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	669.0	0	BX	0	6.850	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	669.6	0	BX	0	6.860	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	670.2	0	BX	0	6.840	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	670.8	0	BX	0	6.830	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	671.4	0	BX	0	6.820	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	672.0	0	BX	0	6.750	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	672.6	0	BX	0	6.730	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	673.2	0	BX	0	6.670	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	673.8	0	BX	0	6.620	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	674.4	0	BX	0	6.580	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	675.0	0	BX	0	6.570	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	675.6	0	BX	0	6.560	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	676.2	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	676.8	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	677.4	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	678.0	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	678.6	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	679.2	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	679.8	0	BX	0	6.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	680.4	0	BX	0	6.540	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	681.0	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	681.6	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	682.2	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	682.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	683.4	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	684.0	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	684.6	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	685.2	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	685.8	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	686.4	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	687.0	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	687.6	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	688.2	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	688.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	689.4	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	690.0	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	690.6	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	691.2	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	691.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	692.4	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	693.0	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	693.6	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	694.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	694.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	695.4	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	696.0	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	696.6	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	697.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	697.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	698.4	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	699.0	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	699.6	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	700.2	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	700.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	701.4	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	702.0	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	702.6	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	703.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	703.8	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	704.4	0	BX	0	6.550	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	705.0	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	705.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	706.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	706.7	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	707.3	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	707.9	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	708.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	709.1	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	709.7	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	710.3	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	710.9	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	711.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	712.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	712.7	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	713.3	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	713.9	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	714.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	715.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	715.7	0	BX	0	6.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	716.3	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	716.9	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	717.5	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	718.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	718.7	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	719.3	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	719.9	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	720.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	721.1	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	721.7	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	722.3	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	722.9	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	723.5	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	724.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	724.7	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	725.3	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	725.9	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	726.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	727.1	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	727.7	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	728.3	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	728.8	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	729.4	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	730.0	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	730.6	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	731.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	731.8	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	732.4	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	733.0	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	733.6	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	734.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	734.8	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	735.4	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	736.0	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	736.6	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	737.2	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	737.8	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	738.4	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	739.0	0	BX	0	6.530	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	739.6	0	BX	0	6.520	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	740.2	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	740.8	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	741.4	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	742.0	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	742.6	0	BX	0	6.500	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	743.2	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	743.7	0	BX	0	6.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	744.3	0	BX	0	6.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	744.9	0	BX	0	6.480	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	745.5	0	BX	0	6.510	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	746.1	0	BX	0	6.490	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	746.7	0	BX	0	6.470	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	747.3	0	BX	0	6.450	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	747.9	0	BX	0	6.450	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	748.5	0	BX	0	6.430	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	749.1	0	BX	0	6.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	749.7	0	BX	0	6.400	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	750.3	0	BX	0	6.410	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	750.9	0	BX	0	6.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	751.5	0	BX	0	6.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	752.1	0	BX	0	6.390	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	752.7	0	BX	0	6.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	753.3	0	BX	0	6.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	753.9	0	BX	0	6.370	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	754.5	0	BX	0	6.380	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	755.1	0	BX	0	6.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	755.7	0	BX	0	6.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	756.2	0	BX	0	6.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	756.8	0	BX	0	6.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	757.4	0	BX	0	6.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	758.0	0	BX	0	6.350	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	758.6	0	BX	0	6.340	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	759.2	0	BX	0	6.320	0
@628___1995617	005	C	02/01/1995	08:48	126.5000	5.4667	0	759.8	0	BX	0	0.000	
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	0.0	0	BX	0	27.7	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	82.0	0	BX	0	27.2	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	92.0	0	BX	0	25.3	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	128.0	0	BX	0	21.1	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	146.0	0	BX	0	20.0	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	156.0	0	BX	0	18.5	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	178.0	0	BX	0	17.3	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	218.0	0	BX	0	13.3	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	254.0	0	BX	0	11.5	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	270.0	0	BX	0	11.2	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	306.0	0	BX	0	10.0	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	350.0	0	BX	0	9.3	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	370.0	0	BX	0	8.4	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	378.0	0	BX	0	8.5	0
@628___1995618	001	B	03/28/1995	17:07	126.6600	9.1300	0	512.0	0	BX	0	6.5	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	0.6	0	BX	4	99.900	8
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	1.3	0	BX	4	99.900	8
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	1.9	0	BX	4	99.900	8
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	2.6	0	BX	4	99.900	8
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	3.2	0	BX	4	99.900	
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	3.7	0	BX	4	27.636	
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	3.9	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	4.5	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	5.2	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	5.8	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	6.5	0	BX	4	27.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	7.1	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	7.8	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	8.4	0	BX	4	27.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	9.1	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	9.7	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	10.3	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	11.0	0	BX	4	27.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	11.6	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	12.3	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	12.9	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	13.6	0	BX	4	27.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	14.2	0	BX	4	27.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	14.9	0	BX	4	27.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	15.5	0	BX	4	27.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	16.2	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	16.8	0	BX	4	27.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	17.5	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	18.1	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	18.8	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	19.4	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	20.0	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	20.7	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	21.3	0	BX	4	27.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	22.0	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	22.6	0	BX	4	27.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	23.3	0	BX	4	27.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	23.9	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	24.6	0	BX	4	27.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	25.2	0	BX	4	27.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	25.9	0	BX	4	27.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	26.5	0	BX	4	27.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	27.1	0	BX	4	27.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	27.8	0	BX	4	27.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	28.4	0	BX	4	27.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	29.1	0	BX	4	27.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	29.7	0	BX	4	27.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	30.4	0	BX	4	27.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	31.0	0	BX	4	27.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	31.7	0	BX	4	27.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	32.3	0	BX	4	27.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	33.0	0	BX	4	27.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	33.6	0	BX	4	27.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	34.2	0	BX	4	27.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	34.9	0	BX	4	27.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	35.5	0	BX	4	27.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	36.2	0	BX	4	27.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	36.8	0	BX	4	27.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	37.5	0	BX	4	27.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	38.1	0	BX	4	27.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	38.8	0	BX	4	27.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	39.4	0	BX	4	27.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	40.0	0	BX	4	27.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	40.7	0	BX	4	27.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	41.3	0	BX	4	27.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	42.0	0	BX	4	27.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	42.6	0	BX	4	27.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	43.3	0	BX	4	27.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	43.9	0	BX	4	27.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	44.6	0	BX	4	27.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	45.2	0	BX	4	27.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	45.8	0	BX	4	27.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	46.5	0	BX	4	27.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	47.1	0	BX	4	27.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	47.8	0	BX	4	27.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	48.4	0	BX	4	27.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	49.1	0	BX	4	27.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	49.7	0	BX	4	27.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	50.4	0	BX	4	27.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	51.0	0	BX	4	27.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	51.6	0	BX	4	27.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	52.3	0	BX	4	27.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	52.9	0	BX	4	27.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	53.6	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	54.2	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	54.9	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	55.5	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	56.1	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	56.8	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	57.4	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	58.1	0	BX	4	27.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	58.7	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	59.4	0	BX	4	27.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	60.0	0	BX	4	27.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	60.6	0	BX	4	27.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	61.3	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	61.9	0	BX	4	27.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	62.6	0	BX	4	27.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	63.2	0	BX	4	27.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	63.9	0	BX	4	27.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	64.5	0	BX	4	27.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	65.1	0	BX	4	27.310	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	65.8	0	BX	4	27.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	66.4	0	BX	4	27.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	67.1	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	67.7	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	68.4	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	69.0	0	BX	4	27.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	69.6	0	BX	4	27.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	70.3	0	BX	4	27.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	70.9	0	BX	4	27.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	71.6	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	72.2	0	BX	4	27.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	72.9	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	73.5	0	BX	4	27.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	74.1	0	BX	4	27.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	74.8	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	75.4	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	76.1	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	76.7	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	77.4	0	BX	4	27.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	78.0	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	78.6	0	BX	4	27.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	79.3	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	79.9	0	BX	4	27.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	80.6	0	BX	4	27.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	81.2	0	BX	4	27.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	81.8	0	BX	4	27.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	82.5	0	BX	4	27.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	83.1	0	BX	4	27.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	83.8	0	BX	4	27.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	84.4	0	BX	4	27.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	85.1	0	BX	4	27.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	85.7	0	BX	4	26.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	86.3	0	BX	4	26.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	87.0	0	BX	4	26.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	87.6	0	BX	4	26.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	88.3	0	BX	4	26.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	88.9	0	BX	4	26.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	89.5	0	BX	4	26.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	90.2	0	BX	4	26.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	90.8	0	BX	4	25.940	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	91.5	0	BX	4	25.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	92.1	0	BX	4	25.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	92.7	0	BX	4	25.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	93.4	0	BX	4	25.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	94.0	0	BX	4	25.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	94.7	0	BX	4	24.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	95.3	0	BX	4	24.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	96.0	0	BX	4	24.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	96.6	0	BX	4	24.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	97.2	0	BX	4	24.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	97.9	0	BX	4	24.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	98.5	0	BX	4	24.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	99.2	0	BX	4	24.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	99.8	0	BX	4	24.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	100.4	0	BX	4	24.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	101.1	0	BX	4	24.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	101.7	0	BX	4	24.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	102.4	0	BX	4	24.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	103.0	0	BX	4	24.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	103.6	0	BX	4	24.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	104.3	0	BX	4	24.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	104.9	0	BX	4	23.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	105.6	0	BX	4	23.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	106.2	0	BX	4	23.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	106.8	0	BX	4	23.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	107.5	0	BX	4	23.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	108.1	0	BX	4	23.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	108.8	0	BX	4	23.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	109.4	0	BX	4	23.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	110.0	0	BX	4	23.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	110.7	0	BX	4	23.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	111.3	0	BX	4	23.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	112.0	0	BX	4	23.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	112.6	0	BX	4	23.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	113.2	0	BX	4	23.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	113.9	0	BX	4	23.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	114.5	0	BX	4	22.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	115.2	0	BX	4	22.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	115.8	0	BX	4	22.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	116.4	0	BX	4	22.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	117.1	0	BX	4	22.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	117.7	0	BX	4	22.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	118.4	0	BX	4	22.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	119.0	0	BX	4	22.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	119.6	0	BX	4	22.020	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	120.3	0	BX	4	21.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	120.9	0	BX	4	21.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	121.5	0	BX	4	21.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	122.2	0	BX	4	21.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	122.8	0	BX	4	21.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	123.5	0	BX	4	21.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	124.1	0	BX	4	21.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	124.7	0	BX	4	21.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	125.4	0	BX	4	21.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	126.0	0	BX	4	21.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	126.7	0	BX	4	21.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	127.3	0	BX	4	21.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	127.9	0	BX	4	21.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	128.6	0	BX	4	21.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	129.2	0	BX	4	21.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	129.9	0	BX	4	21.030	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	130.5	0	BX	4	20.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	131.1	0	BX	4	20.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	131.8	0	BX	4	20.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	132.4	0	BX	4	20.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	133.0	0	BX	4	20.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	133.7	0	BX	4	20.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	134.3	0	BX	4	20.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	135.0	0	BX	4	20.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	135.6	0	BX	4	20.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	136.2	0	BX	4	20.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	136.9	0	BX	4	20.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	137.5	0	BX	4	20.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	138.1	0	BX	4	20.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	138.8	0	BX	4	20.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	139.4	0	BX	4	20.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	140.1	0	BX	4	20.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	140.7	0	BX	4	20.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	141.3	0	BX	4	20.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	142.0	0	BX	4	20.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	142.6	0	BX	4	20.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	143.3	0	BX	4	20.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	143.9	0	BX	4	20.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	144.5	0	BX	4	20.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	145.2	0	BX	4	20.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	145.8	0	BX	4	20.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	146.4	0	BX	4	20.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	147.1	0	BX	4	20.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	147.7	0	BX	4	20.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	148.4	0	BX	4	20.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	149.0	0	BX	4	19.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	149.6	0	BX	4	19.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	150.3	0	BX	4	19.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	150.9	0	BX	4	19.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	151.5	0	BX	4	19.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	152.2	0	BX	4	19.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	152.8	0	BX	4	19.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	153.4	0	BX	4	19.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	154.1	0	BX	4	19.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	154.7	0	BX	4	19.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	155.4	0	BX	4	18.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	156.0	0	BX	4	18.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	156.6	0	BX	4	18.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	157.3	0	BX	4	18.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	157.9	0	BX	4	18.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	158.5	0	BX	4	18.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	159.2	0	BX	4	18.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	159.8	0	BX	4	18.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	160.5	0	BX	4	18.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	161.1	0	BX	4	18.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	161.7	0	BX	4	18.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	162.4	0	BX	4	18.310	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	163.0	0	BX	4	18.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	163.6	0	BX	4	18.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	164.3	0	BX	4	18.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	164.9	0	BX	4	18.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	165.5	0	BX	4	18.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	166.2	0	BX	4	18.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	166.8	0	BX	4	18.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	167.4	0	BX	4	18.020	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	168.1	0	BX	4	17.970	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	168.7	0	BX	4	17.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	169.4	0	BX	4	17.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	170.0	0	BX	4	17.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	170.6	0	BX	4	17.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	171.3	0	BX	4	17.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	171.9	0	BX	4	17.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	172.5	0	BX	4	17.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	173.2	0	BX	4	17.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	173.8	0	BX	4	17.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	174.4	0	BX	4	17.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	175.1	0	BX	4	17.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	175.7	0	BX	4	17.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	176.3	0	BX	4	17.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	177.0	0	BX	4	17.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	177.6	0	BX	4	17.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	178.3	0	BX	4	17.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	178.9	0	BX	4	17.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	179.5	0	BX	4	17.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	180.2	0	BX	4	17.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	180.8	0	BX	4	17.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	181.4	0	BX	4	17.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	182.1	0	BX	4	17.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	182.7	0	BX	4	17.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	183.3	0	BX	4	16.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	184.0	0	BX	4	16.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	184.6	0	BX	4	16.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	185.2	0	BX	4	16.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	185.9	0	BX	4	16.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	186.5	0	BX	4	16.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	187.1	0	BX	4	16.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	187.8	0	BX	4	16.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	188.4	0	BX	4	16.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	189.0	0	BX	4	16.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	189.7	0	BX	4	16.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	190.3	0	BX	4	16.149	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	190.9	0	BX	4	16.050	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	191.6	0	BX	4	15.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	192.2	0	BX	4	15.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	192.9	0	BX	4	15.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	193.5	0	BX	4	15.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	194.1	0	BX	4	15.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	194.8	0	BX	4	15.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	195.4	0	BX	4	15.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	196.0	0	BX	4	15.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	196.7	0	BX	4	15.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	197.3	0	BX	4	15.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	197.9	0	BX	4	15.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	198.6	0	BX	4	15.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	199.2	0	BX	4	15.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	199.8	0	BX	4	15.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	200.5	0	BX	4	15.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	201.1	0	BX	4	15.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	201.7	0	BX	4	15.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	202.4	0	BX	4	15.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	203.0	0	BX	4	15.050	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	203.6	0	BX	4	15.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	204.3	0	BX	4	15.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	204.9	0	BX	4	14.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	205.5	0	BX	4	14.900	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	206.2	0	BX	4	14.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	206.8	0	BX	4	14.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	207.4	0	BX	4	14.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	208.1	0	BX	4	14.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	208.7	0	BX	4	14.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	209.3	0	BX	4	14.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	210.0	0	BX	4	14.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	210.6	0	BX	4	14.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	211.2	0	BX	4	14.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	211.9	0	BX	4	14.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	212.5	0	BX	4	13.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	213.1	0	BX	4	13.900	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	213.8	0	BX	4	13.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	214.4	0	BX	4	13.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	215.0	0	BX	4	13.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	215.7	0	BX	4	13.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	216.3	0	BX	4	13.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	216.9	0	BX	4	13.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	217.6	0	BX	4	13.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	218.2	0	BX	4	13.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	218.8	0	BX	4	13.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	219.4	0	BX	4	13.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	220.1	0	BX	4	13.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	220.7	0	BX	4	13.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	221.3	0	BX	4	13.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	222.0	0	BX	4	13.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	222.6	0	BX	4	13.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	223.2	0	BX	4	13.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	223.9	0	BX	4	13.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	224.5	0	BX	4	13.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	225.1	0	BX	4	13.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	225.8	0	BX	4	13.010	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	226.4	0	BX	4	12.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	227.0	0	BX	4	12.940	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	227.7	0	BX	4	12.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	228.3	0	BX	4	12.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	228.9	0	BX	4	12.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	229.6	0	BX	4	12.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	230.2	0	BX	4	12.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	230.8	0	BX	4	12.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	231.5	0	BX	4	12.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	232.1	0	BX	4	12.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	232.7	0	BX	4	12.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	233.4	0	BX	4	12.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	234.0	0	BX	4	12.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	234.6	0	BX	4	12.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	235.2	0	BX	4	12.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	235.9	0	BX	4	12.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	236.5	0	BX	4	12.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	237.1	0	BX	4	12.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	237.8	0	BX	4	12.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	238.4	0	BX	4	12.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	239.0	0	BX	4	12.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	239.7	0	BX	4	12.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	240.3	0	BX	4	12.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	240.9	0	BX	4	12.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	241.6	0	BX	4	12.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	242.2	0	BX	4	12.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	242.8	0	BX	4	11.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	243.4	0	BX	4	11.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	244.1	0	BX	4	11.970	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	244.7	0	BX	4	11.970	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	245.3	0	BX	4	11.970	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	246.0	0	BX	4	11.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	246.6	0	BX	4	11.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	247.2	0	BX	4	11.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	247.9	0	BX	4	11.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	248.5	0	BX	4	11.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	249.1	0	BX	4	11.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	249.8	0	BX	4	11.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	250.4	0	BX	4	11.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	251.0	0	BX	4	11.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	251.6	0	BX	4	11.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	252.3	0	BX	4	11.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	252.9	0	BX	4	11.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	253.5	0	BX	4	11.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	254.2	0	BX	4	11.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	254.8	0	BX	4	11.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	255.4	0	BX	4	11.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	256.1	0	BX	4	11.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	256.7	0	BX	4	11.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	257.3	0	BX	4	11.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	257.9	0	BX	4	11.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	258.6	0	BX	4	11.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	259.2	0	BX	4	11.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	259.8	0	BX	4	11.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	260.5	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	261.1	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	261.7	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	262.4	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	263.0	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	263.6	0	BX	4	11.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	264.2	0	BX	4	11.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	264.9	0	BX	4	11.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	265.5	0	BX	4	11.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	266.1	0	BX	4	11.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	266.8	0	BX	4	11.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	267.4	0	BX	4	11.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	268.0	0	BX	4	11.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	268.6	0	BX	4	11.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	269.3	0	BX	4	11.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	269.9	0	BX	4	11.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	270.5	0	BX	4	11.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	271.2	0	BX	4	11.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	271.8	0	BX	4	11.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	272.4	0	BX	4	11.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	273.0	0	BX	4	11.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	273.7	0	BX	4	11.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	274.3	0	BX	4	11.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	274.9	0	BX	4	11.190	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	275.6	0	BX	4	11.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	276.2	0	BX	4	11.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	276.8	0	BX	4	11.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	277.4	0	BX	4	11.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	278.1	0	BX	4	10.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	278.7	0	BX	4	10.930	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	279.3	0	BX	4	10.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	280.0	0	BX	4	10.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	280.6	0	BX	4	10.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	281.2	0	BX	4	10.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	281.8	0	BX	4	10.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	282.5	0	BX	4	10.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	283.1	0	BX	4	10.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	283.7	0	BX	4	10.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	284.4	0	BX	4	10.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	285.0	0	BX	4	10.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	285.6	0	BX	4	10.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	286.2	0	BX	4	10.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	286.9	0	BX	4	10.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	287.5	0	BX	4	10.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	288.1	0	BX	4	10.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	288.7	0	BX	4	10.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	289.4	0	BX	4	10.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	290.0	0	BX	4	10.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	290.6	0	BX	4	10.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	291.3	0	BX	4	10.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	291.9	0	BX	4	10.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	292.5	0	BX	4	10.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	293.1	0	BX	4	10.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	293.8	0	BX	4	10.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	294.4	0	BX	4	10.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	295.0	0	BX	4	10.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	295.7	0	BX	4	10.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	296.3	0	BX	4	10.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	296.9	0	BX	4	10.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	297.5	0	BX	4	10.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	298.2	0	BX	4	10.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	298.8	0	BX	4	10.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	299.4	0	BX	4	10.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	300.0	0	BX	4	10.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	300.7	0	BX	4	10.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	301.3	0	BX	4	10.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	301.9	0	BX	4	10.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	302.5	0	BX	4	10.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	303.2	0	BX	4	10.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	303.8	0	BX	4	10.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	304.4	0	BX	4	10.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	305.1	0	BX	4	10.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	305.7	0	BX	4	10.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	306.3	0	BX	4	10.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	306.9	0	BX	4	9.940	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	307.6	0	BX	4	9.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	308.2	0	BX	4	9.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	308.8	0	BX	4	9.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	309.4	0	BX	4	9.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	310.1	0	BX	4	9.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	310.7	0	BX	4	9.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	311.3	0	BX	4	9.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	311.9	0	BX	4	9.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	312.6	0	BX	4	9.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	313.2	0	BX	4	9.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	313.8	0	BX	4	9.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	314.4	0	BX	4	9.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	315.1	0	BX	4	9.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	315.7	0	BX	4	9.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	316.3	0	BX	4	9.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	316.9	0	BX	4	9.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	317.6	0	BX	4	9.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	318.2	0	BX	4	9.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	318.8	0	BX	4	9.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	319.5	0	BX	4	9.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	320.1	0	BX	4	9.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	320.7	0	BX	4	9.750	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	321.3	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	322.0	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	322.6	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	323.2	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	323.8	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	324.5	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	325.1	0	BX	4	9.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	325.7	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	326.3	0	BX	4	9.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	327.0	0	BX	4	9.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	327.6	0	BX	4	9.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	328.2	0	BX	4	9.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	328.8	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	329.5	0	BX	4	9.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	330.1	0	BX	4	9.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	330.7	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	331.3	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	332.0	0	BX	4	9.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	332.6	0	BX	4	9.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	333.2	0	BX	4	9.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	333.8	0	BX	4	9.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	334.5	0	BX	4	9.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	335.1	0	BX	4	9.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	335.7	0	BX	4	9.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	336.3	0	BX	4	9.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	336.9	0	BX	4	9.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	337.6	0	BX	4	9.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	338.2	0	BX	4	9.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	338.8	0	BX	4	9.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	339.4	0	BX	4	9.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	340.1	0	BX	4	9.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	340.7	0	BX	4	9.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	341.3	0	BX	4	9.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	341.9	0	BX	4	9.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	342.6	0	BX	4	9.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	343.2	0	BX	4	9.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	343.8	0	BX	4	9.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	344.4	0	BX	4	9.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	345.1	0	BX	4	9.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	345.7	0	BX	4	9.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	346.3	0	BX	4	9.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	346.9	0	BX	4	9.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	347.6	0	BX	4	9.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	348.2	0	BX	4	9.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	348.8	0	BX	4	9.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	349.4	0	BX	4	9.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	350.0	0	BX	4	9.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	350.7	0	BX	4	9.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	351.3	0	BX	4	9.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	351.9	0	BX	4	9.310	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	352.5	0	BX	4	9.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	353.2	0	BX	4	9.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	353.8	0	BX	4	9.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	354.4	0	BX	4	9.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	355.0	0	BX	4	9.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	355.7	0	BX	4	9.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	356.3	0	BX	4	9.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	356.9	0	BX	4	9.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	357.5	0	BX	4	9.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	358.1	0	BX	4	8.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	358.8	0	BX	4	8.940	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	359.4	0	BX	4	8.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	360.0	0	BX	4	8.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	360.6	0	BX	4	8.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	361.3	0	BX	4	8.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	361.9	0	BX	4	8.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	362.5	0	BX	4	8.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	363.1	0	BX	4	8.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	363.8	0	BX	4	8.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	364.4	0	BX	4	8.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	365.0	0	BX	4	8.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	365.6	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	366.2	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	366.9	0	BX	4	8.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	367.5	0	BX	4	8.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	368.1	0	BX	4	8.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	368.7	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	369.4	0	BX	4	8.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	370.0	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	370.6	0	BX	4	8.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	371.2	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	371.8	0	BX	4	8.370	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	372.5	0	BX	4	8.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	373.1	0	BX	4	8.370	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	373.7	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	374.3	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	375.0	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	375.6	0	BX	4	8.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	376.2	0	BX	4	8.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	376.8	0	BX	4	8.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	377.4	0	BX	4	8.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	378.1	0	BX	4	8.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	378.7	0	BX	4	8.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	379.3	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	379.9	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	380.5	0	BX	4	8.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	381.2	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	381.8	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	382.4	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	383.0	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	383.6	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	384.3	0	BX	4	8.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	384.9	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	385.5	0	BX	4	8.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	386.1	0	BX	4	8.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	386.8	0	BX	4	8.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	387.4	0	BX	4	8.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	388.0	0	BX	4	8.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	388.6	0	BX	4	8.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	389.2	0	BX	4	8.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	389.9	0	BX	4	8.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	390.5	0	BX	4	8.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	391.1	0	BX	4	8.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	391.7	0	BX	4	8.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	392.3	0	BX	4	8.370	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	393.0	0	BX	4	8.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	393.6	0	BX	4	8.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	394.2	0	BX	4	8.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	394.8	0	BX	4	8.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	395.4	0	BX	4	8.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	396.1	0	BX	4	8.189	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	396.7	0	BX	4	8.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	397.3	0	BX	4	8.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	397.9	0	BX	4	8.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	398.5	0	BX	4	8.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	399.2	0	BX	4	8.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	399.8	0	BX	4	8.189	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	400.4	0	BX	4	8.109	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	401.0	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	401.6	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	402.3	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	402.9	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	403.5	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	404.1	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	404.7	0	BX	4	8.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	405.4	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	406.0	0	BX	4	8.109	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	406.6	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	407.2	0	BX	4	8.119	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	407.8	0	BX	4	8.119	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	408.5	0	BX	4	8.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	409.1	0	BX	4	8.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	409.7	0	BX	4	8.109	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	410.3	0	BX	4	8.109	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	410.9	0	BX	4	8.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	411.6	0	BX	4	8.109	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	412.2	0	BX	4	8.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	412.8	0	BX	4	8.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	413.4	0	BX	4	8.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	414.0	0	BX	4	8.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	414.6	0	BX	4	8.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	415.3	0	BX	4	7.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	415.9	0	BX	4	7.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	416.5	0	BX	4	7.940	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	417.1	0	BX	4	7.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	417.7	0	BX	4	7.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	418.4	0	BX	4	7.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	419.0	0	BX	4	7.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	419.6	0	BX	4	7.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	420.2	0	BX	4	7.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	420.8	0	BX	4	7.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	421.5	0	BX	4	7.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	422.1	0	BX	4	7.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	422.7	0	BX	4	7.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	423.3	0	BX	4	7.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	423.9	0	BX	4	7.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	424.5	0	BX	4	7.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	425.2	0	BX	4	7.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	425.8	0	BX	4	7.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	426.4	0	BX	4	7.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	427.0	0	BX	4	7.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	427.6	0	BX	4	7.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	428.3	0	BX	4	7.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	428.9	0	BX	4	7.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	429.5	0	BX	4	7.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	430.1	0	BX	4	7.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	430.7	0	BX	4	7.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	431.3	0	BX	4	7.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	432.0	0	BX	4	7.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	432.6	0	BX	4	7.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	433.2	0	BX	4	7.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	433.8	0	BX	4	7.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	434.4	0	BX	4	7.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	435.0	0	BX	4	7.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	435.7	0	BX	4	7.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	436.3	0	BX	4	7.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	436.9	0	BX	4	7.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	437.5	0	BX	4	7.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	438.1	0	BX	4	7.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	438.8	0	BX	4	7.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	439.4	0	BX	4	7.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	440.0	0	BX	4	7.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	440.6	0	BX	4	7.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	441.2	0	BX	4	7.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	441.8	0	BX	4	7.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	442.5	0	BX	4	7.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	443.1	0	BX	4	7.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	443.7	0	BX	4	7.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	444.3	0	BX	4	7.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	444.9	0	BX	4	7.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	445.5	0	BX	4	7.480	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	446.2	0	BX	4	7.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	446.8	0	BX	4	7.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	447.4	0	BX	4	7.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	448.0	0	BX	4	7.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	448.6	0	BX	4	7.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	449.2	0	BX	4	7.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	449.9	0	BX	4	7.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	450.5	0	BX	4	7.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	451.1	0	BX	4	7.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	451.7	0	BX	4	7.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	452.3	0	BX	4	7.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	452.9	0	BX	4	7.370	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	453.6	0	BX	4	7.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	454.2	0	BX	4	7.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	454.8	0	BX	4	7.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	455.4	0	BX	4	7.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	456.0	0	BX	4	7.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	456.6	0	BX	4	7.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	457.3	0	BX	4	7.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	457.9	0	BX	4	7.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	458.5	0	BX	4	7.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	459.1	0	BX	4	7.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	459.7	0	BX	4	7.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	460.3	0	BX	4	7.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	460.9	0	BX	4	7.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	461.6	0	BX	4	7.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	462.2	0	BX	4	7.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	462.8	0	BX	4	7.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	463.4	0	BX	4	7.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	464.0	0	BX	4	7.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	464.6	0	BX	4	7.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	465.3	0	BX	4	7.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	465.9	0	BX	4	7.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	466.5	0	BX	4	7.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	467.1	0	BX	4	7.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	467.7	0	BX	4	7.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	468.3	0	BX	4	7.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	468.9	0	BX	4	7.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	469.6	0	BX	4	7.160	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	470.2	0	BX	4	7.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	470.8	0	BX	4	7.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	471.4	0	BX	4	7.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	472.0	0	BX	4	7.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	472.6	0	BX	4	7.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	473.3	0	BX	4	7.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	473.9	0	BX	4	7.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	474.5	0	BX	4	7.140	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	475.1	0	BX	4	7.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	475.7	0	BX	4	7.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	476.3	0	BX	4	7.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	476.9	0	BX	4	7.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	477.6	0	BX	4	7.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	478.2	0	BX	4	7.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	478.8	0	BX	4	7.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	479.4	0	BX	4	7.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	480.0	0	BX	4	7.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	480.6	0	BX	4	7.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	481.2	0	BX	4	7.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	481.9	0	BX	4	7.050	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	482.5	0	BX	4	7.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	483.1	0	BX	4	6.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	483.7	0	BX	4	6.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	484.3	0	BX	4	6.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	484.9	0	BX	4	6.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	485.5	0	BX	4	6.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	486.2	0	BX	4	6.930	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	486.8	0	BX	4	6.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	487.4	0	BX	4	6.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	488.0	0	BX	4	6.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	488.6	0	BX	4	6.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	489.2	0	BX	4	6.930	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	489.8	0	BX	4	6.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	490.4	0	BX	4	6.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	491.1	0	BX	4	6.900	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	491.7	0	BX	4	6.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	492.3	0	BX	4	6.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	492.9	0	BX	4	6.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	493.5	0	BX	4	6.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	494.1	0	BX	4	6.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	494.7	0	BX	4	6.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	495.4	0	BX	4	6.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	496.0	0	BX	4	6.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	496.6	0	BX	4	6.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	497.2	0	BX	4	6.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	497.8	0	BX	4	6.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	498.4	0	BX	4	6.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	499.0	0	BX	4	6.790	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	499.6	0	BX	4	6.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	500.3	0	BX	4	6.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	500.9	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	501.5	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	502.1	0	BX	4	6.750	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	502.7	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	503.3	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	503.9	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	504.5	0	BX	4	6.750	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	505.2	0	BX	4	6.750	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	505.8	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	506.4	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	507.0	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	507.6	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	508.2	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	508.8	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	509.4	0	BX	4	6.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	510.1	0	BX	4	6.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	510.7	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	511.3	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	511.9	0	BX	4	6.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	512.5	0	BX	4	6.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	513.1	0	BX	4	6.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	513.7	0	BX	4	6.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	514.3	0	BX	4	6.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	515.0	0	BX	4	6.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	515.6	0	BX	4	6.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	516.2	0	BX	4	6.720	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	516.8	0	BX	4	6.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	517.4	0	BX	4	6.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	518.0	0	BX	4	6.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	518.6	0	BX	4	6.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	519.2	0	BX	4	6.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	519.9	0	BX	4	6.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	520.5	0	BX	4	6.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	521.1	0	BX	4	6.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	521.7	0	BX	4	6.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	522.3	0	BX	4	6.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	522.9	0	BX	4	6.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	523.5	0	BX	4	6.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	524.1	0	BX	4	6.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	524.7	0	BX	4	6.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	525.4	0	BX	4	6.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	526.0	0	BX	4	6.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	526.6	0	BX	4	6.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	527.2	0	BX	4	6.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	527.8	0	BX	4	6.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	528.4	0	BX	4	6.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	529.0	0	BX	4	6.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	529.6	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	530.2	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	530.9	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	531.5	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	532.1	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	532.7	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	533.3	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	533.9	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	534.5	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	535.1	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	535.7	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	536.3	0	BX	4	6.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	537.0	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	537.6	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	538.2	0	BX	4	6.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	538.8	0	BX	4	6.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	539.4	0	BX	4	6.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	540.0	0	BX	4	6.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	540.6	0	BX	4	6.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	541.2	0	BX	4	6.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	541.8	0	BX	4	6.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	542.4	0	BX	4	6.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	543.1	0	BX	4	6.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	543.7	0	BX	4	6.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	544.3	0	BX	4	6.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	544.9	0	BX	4	6.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	545.5	0	BX	4	6.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	546.1	0	BX	4	6.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	546.7	0	BX	4	6.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	547.3	0	BX	4	6.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	547.9	0	BX	4	6.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	548.5	0	BX	4	6.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	549.2	0	BX	4	6.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	549.8	0	BX	4	6.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	550.4	0	BX	4	6.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	551.0	0	BX	4	6.410	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	551.6	0	BX	4	6.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	552.2	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	552.8	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	553.4	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	554.0	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	554.6	0	BX	4	6.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	555.2	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	555.9	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	556.5	0	BX	4	6.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	557.1	0	BX	4	6.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	557.7	0	BX	4	6.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	558.3	0	BX	4	6.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	558.9	0	BX	4	6.370	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	559.5	0	BX	4	6.390	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	560.1	0	BX	4	6.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	560.7	0	BX	4	6.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	561.3	0	BX	4	6.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	561.9	0	BX	4	6.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	562.6	0	BX	4	6.330	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	563.2	0	BX	4	6.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	563.8	0	BX	4	6.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	564.4	0	BX	4	6.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	565.0	0	BX	4	6.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	565.6	0	BX	4	6.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	566.2	0	BX	4	6.310	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	566.8	0	BX	4	6.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	567.4	0	BX	4	6.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	568.0	0	BX	4	6.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	568.6	0	BX	4	6.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	569.2	0	BX	4	6.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	569.8	0	BX	4	6.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	570.5	0	BX	4	6.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	571.1	0	BX	4	6.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	571.7	0	BX	4	6.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	572.3	0	BX	4	6.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	572.9	0	BX	4	6.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	573.5	0	BX	4	6.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	574.1	0	BX	4	6.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	574.7	0	BX	4	6.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	575.3	0	BX	4	6.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	575.9	0	BX	4	6.210	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	576.5	0	BX	4	6.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	577.1	0	BX	4	6.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	577.7	0	BX	4	6.220	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	578.4	0	BX	4	6.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	579.0	0	BX	4	6.200	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	579.6	0	BX	4	6.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	580.2	0	BX	4	6.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	580.8	0	BX	4	6.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	581.4	0	BX	4	6.180	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	582.0	0	BX	4	6.170	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	582.6	0	BX	4	6.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	583.2	0	BX	4	6.150	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	583.8	0	BX	4	6.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	584.4	0	BX	4	6.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	585.0	0	BX	4	6.130	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	585.6	0	BX	4	6.120	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	586.2	0	BX	4	6.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	586.9	0	BX	4	6.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	587.5	0	BX	4	6.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	588.1	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	588.7	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	589.3	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	589.9	0	BX	4	6.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	590.5	0	BX	4	6.110	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	591.1	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	591.7	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	592.3	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	592.9	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	593.5	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	594.1	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	594.7	0	BX	4	6.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	595.3	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	596.0	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	596.6	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	597.2	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	597.8	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	598.4	0	BX	4	6.100	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	599.0	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	599.6	0	BX	4	6.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	600.2	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	600.8	0	BX	4	6.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	601.4	0	BX	4	6.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	602.0	0	BX	4	6.080	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	602.6	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	603.2	0	BX	4	6.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	603.8	0	BX	4	6.090	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	604.4	0	BX	4	6.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	605.0	0	BX	4	6.070	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	605.6	0	BX	4	6.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	606.2	0	BX	4	6.060	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	606.9	0	BX	4	6.030	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	607.5	0	BX	4	6.040	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	608.1	0	BX	4	6.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	608.7	0	BX	4	6.030	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	609.3	0	BX	4	6.020	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	609.9	0	BX	4	6.020	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	610.5	0	BX	4	6.000	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	611.1	0	BX	4	5.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	611.7	0	BX	4	5.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	612.3	0	BX	4	5.990	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	612.9	0	BX	4	5.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	613.5	0	BX	4	5.980	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	614.1	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	614.7	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	615.3	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	615.9	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	616.5	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	617.1	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	617.7	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	618.3	0	BX	4	5.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	619.0	0	BX	4	5.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	619.6	0	BX	4	5.960	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	620.2	0	BX	4	5.950	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	620.8	0	BX	4	5.930	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	621.4	0	BX	4	5.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	622.0	0	BX	4	5.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	622.6	0	BX	4	5.910	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	623.2	0	BX	4	5.920	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	623.8	0	BX	4	5.890	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	624.4	0	BX	4	5.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	625.0	0	BX	4	5.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	625.6	0	BX	4	5.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	626.2	0	BX	4	5.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	626.8	0	BX	4	5.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	627.4	0	BX	4	5.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	628.0	0	BX	4	5.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	628.6	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	629.2	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	629.8	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	630.4	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	631.0	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	631.6	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	632.2	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	632.8	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	633.4	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	634.1	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	634.7	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	635.3	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	635.9	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	636.5	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	637.1	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	637.7	0	BX	4	5.860	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	638.3	0	BX	4	5.880	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	638.9	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	639.5	0	BX	4	5.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	640.1	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	640.7	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	641.3	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	641.9	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	642.5	0	BX	4	5.850	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	643.1	0	BX	4	5.870	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	643.7	0	BX	4	5.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	644.3	0	BX	4	5.840	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	644.9	0	BX	4	5.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	645.5	0	BX	4	5.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	646.1	0	BX	4	5.830	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	646.7	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	647.3	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	647.9	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	648.5	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	649.1	0	BX	4	5.820	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	649.7	0	BX	4	5.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	650.3	0	BX	4	5.810	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	650.9	0	BX	4	5.800	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	651.5	0	BX	4	5.770	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	652.1	0	BX	4	5.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	652.7	0	BX	4	5.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	653.3	0	BX	4	5.760	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	653.9	0	BX	4	5.740	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	654.5	0	BX	4	5.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	655.1	0	BX	4	5.730	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	655.7	0	BX	4	5.710	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	656.3	0	BX	4	5.690	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	656.9	0	BX	4	5.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	657.6	0	BX	4	5.700	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	658.2	0	BX	4	5.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	658.8	0	BX	4	5.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	659.4	0	BX	4	5.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	660.0	0	BX	4	5.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	660.6	0	BX	4	5.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	661.2	0	BX	4	5.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	661.8	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	662.4	0	BX	4	5.670	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	663.0	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	663.6	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	664.2	0	BX	4	5.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	664.8	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	665.4	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	666.0	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	666.6	0	BX	4	5.680	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	667.2	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	667.8	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	668.4	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	669.0	0	BX	4	5.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	669.6	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	670.2	0	BX	4	5.650	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	670.8	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	671.4	0	BX	4	5.660	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	672.0	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	672.6	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	673.2	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	673.8	0	BX	4	5.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	674.4	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	675.0	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	675.6	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	676.2	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	676.8	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	677.4	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	678.0	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	678.6	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	679.2	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	679.8	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	680.4	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	681.0	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	681.6	0	BX	4	5.630	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	682.2	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	682.8	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	683.4	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	684.0	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	684.6	0	BX	4	5.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	685.2	0	BX	4	5.640	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	685.8	0	BX	4	5.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	686.4	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	687.0	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	687.6	0	BX	4	5.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	688.2	0	BX	4	5.600	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	688.8	0	BX	4	5.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	689.4	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	690.0	0	BX	4	5.620	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	690.6	0	BX	4	5.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	691.2	0	BX	4	5.610	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	691.8	0	BX	4	5.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	692.4	0	BX	4	5.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	693.0	0	BX	4	5.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	693.6	0	BX	4	5.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	694.2	0	BX	4	5.580	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	694.8	0	BX	4	5.590	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	695.4	0	BX	4	5.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	696.0	0	BX	4	5.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	696.6	0	BX	4	5.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	697.2	0	BX	4	5.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	697.8	0	BX	4	5.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	698.4	0	BX	4	5.550	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	699.0	0	BX	4	5.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	699.6	0	BX	4	5.570	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	700.2	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	700.8	0	BX	4	5.560	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	701.4	0	BX	4	5.540	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	702.0	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	702.6	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	703.2	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	703.8	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	704.4	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	705.0	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	705.5	0	BX	4	5.530	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	706.1	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	706.7	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	707.3	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	707.9	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	708.5	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	709.1	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	709.7	0	BX	4	5.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	710.3	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	710.9	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	711.5	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	712.1	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	712.7	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	713.3	0	BX	4	5.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	713.9	0	BX	4	5.520	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	714.5	0	BX	4	5.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	715.1	0	BX	4	5.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	715.7	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	716.3	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	716.9	0	BX	4	5.510	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	717.5	0	BX	4	5.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	718.1	0	BX	4	5.500	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	718.7	0	BX	4	5.490	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	719.3	0	BX	4	5.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	719.9	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	720.5	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	721.1	0	BX	4	5.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	721.7	0	BX	4	5.460	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	722.3	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	722.9	0	BX	4	5.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	723.5	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	724.1	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	724.7	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	725.3	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	725.9	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	726.5	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	727.1	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	727.7	0	BX	4	5.450	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	728.3	0	BX	4	5.470	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	728.8	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	729.4	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	730.0	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	730.6	0	BX	4	5.440	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	731.2	0	BX	4	5.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	731.8	0	BX	4	5.430	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	732.4	0	BX	4	5.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	733.0	0	BX	4	5.420	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	733.6	0	BX	4	5.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	734.2	0	BX	4	5.400	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	734.8	0	BX	4	5.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	735.4	0	BX	4	5.380	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	736.0	0	BX	4	5.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	736.6	0	BX	4	5.360	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	737.2	0	BX	4	5.350	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	737.8	0	BX	4	5.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	738.4	0	BX	4	5.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	739.0	0	BX	4	5.340	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	739.6	0	BX	4	5.320	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	740.2	0	BX	4	5.310	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	740.8	0	BX	4	5.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	741.4	0	BX	4	5.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	742.0	0	BX	4	5.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	742.6	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	743.2	0	BX	4	5.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	743.7	0	BX	4	5.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	744.3	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	744.9	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	745.5	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	746.1	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	746.7	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	747.3	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	747.9	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	748.5	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	749.1	0	BX	4	5.300	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	749.7	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	750.3	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	750.9	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	751.5	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	752.1	0	BX	4	5.280	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	752.7	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	753.3	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	753.9	0	BX	4	5.290	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	754.5	0	BX	4	5.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	755.1	0	BX	4	5.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	755.7	0	BX	4	5.270	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	756.2	0	BX	4	5.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	756.8	0	BX	4	5.260	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	757.4	0	BX	4	5.250	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	758.0	0	BX	4	5.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	758.6	0	BX	4	5.230	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	759.2	0	BX	4	5.240	0
@628___1995618	001	C	03/28/1995	17:07	126.7000	9.1000	0	759.8	0	BX	4	0.000	
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	0.6	0	BX	0	99.900	8
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	1.3	0	BX	0	99.900	8
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	1.9	0	BX	0	99.900	8
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	2.6	0	BX	0	99.900	8
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	3.2	0	BX	0	99.900	
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	3.7	0	BX	0	27.700	
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	3.9	0	BX	0	27.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	4.5	0	BX	0	27.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	5.2	0	BX	0	27.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	5.8	0	BX	0	27.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	6.5	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	7.1	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	7.8	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	8.4	0	BX	0	27.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	9.1	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	9.7	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	10.3	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	11.0	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	11.6	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	12.3	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	12.9	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	13.6	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	14.2	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	14.9	0	BX	0	27.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	15.5	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	16.2	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	16.8	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	17.5	0	BX	0	27.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	18.1	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	18.8	0	BX	0	27.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	19.4	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	20.0	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	20.7	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	21.3	0	BX	0	27.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	22.0	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	22.6	0	BX	0	27.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	23.3	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	23.9	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	24.6	0	BX	0	27.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	25.2	0	BX	0	27.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	25.9	0	BX	0	27.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	26.5	0	BX	0	27.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	27.1	0	BX	0	27.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	27.8	0	BX	0	27.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	28.4	0	BX	0	27.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	29.1	0	BX	0	27.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	29.7	0	BX	0	27.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	30.4	0	BX	0	27.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	31.0	0	BX	0	27.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	31.7	0	BX	0	27.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	32.3	0	BX	0	27.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	33.0	0	BX	0	27.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	33.6	0	BX	0	27.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	34.2	0	BX	0	27.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	34.9	0	BX	0	27.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	35.5	0	BX	0	27.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	36.2	0	BX	0	27.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	36.8	0	BX	0	27.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	37.5	0	BX	0	27.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	38.1	0	BX	0	27.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	38.8	0	BX	0	27.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	39.4	0	BX	0	27.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	40.0	0	BX	0	27.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	40.7	0	BX	0	27.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	41.3	0	BX	0	27.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	42.0	0	BX	0	27.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	42.6	0	BX	0	27.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	43.3	0	BX	0	27.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	43.9	0	BX	0	27.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	44.6	0	BX	0	27.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	45.2	0	BX	0	27.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	45.8	0	BX	0	27.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	46.5	0	BX	0	27.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	47.1	0	BX	0	27.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	47.8	0	BX	0	27.430	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	48.4	0	BX	0	27.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	49.1	0	BX	0	27.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	49.7	0	BX	0	27.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	50.4	0	BX	0	27.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	51.0	0	BX	0	27.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	51.6	0	BX	0	27.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	52.3	0	BX	0	27.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	52.9	0	BX	0	27.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	53.6	0	BX	0	27.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	54.2	0	BX	0	27.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	54.9	0	BX	0	27.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	55.5	0	BX	0	27.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	56.1	0	BX	0	27.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	56.8	0	BX	0	27.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	57.4	0	BX	0	27.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	58.1	0	BX	0	27.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	58.7	0	BX	0	27.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	59.4	0	BX	0	27.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	60.0	0	BX	0	27.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	60.6	0	BX	0	27.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	61.3	0	BX	0	27.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	61.9	0	BX	0	27.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	62.6	0	BX	0	27.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	63.2	0	BX	0	27.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	63.9	0	BX	0	27.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	64.5	0	BX	0	27.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	65.1	0	BX	0	27.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	65.8	0	BX	0	27.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	66.4	0	BX	0	27.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	67.1	0	BX	0	27.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	67.7	0	BX	0	26.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	68.4	0	BX	0	26.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	69.0	0	BX	0	26.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	69.6	0	BX	0	26.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	70.3	0	BX	0	26.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	70.9	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	71.6	0	BX	0	26.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	72.2	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	72.9	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	73.5	0	BX	0	26.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	74.1	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	74.8	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	75.4	0	BX	0	26.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	76.1	0	BX	0	26.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	76.7	0	BX	0	26.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	77.4	0	BX	0	26.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	78.0	0	BX	0	26.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	78.6	0	BX	0	26.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	79.3	0	BX	0	26.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	79.9	0	BX	0	26.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	80.6	0	BX	0	26.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	81.2	0	BX	0	26.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	81.8	0	BX	0	26.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	82.5	0	BX	0	26.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	83.1	0	BX	0	26.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	83.8	0	BX	0	26.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	84.4	0	BX	0	26.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	85.1	0	BX	0	26.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	85.7	0	BX	0	25.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	86.3	0	BX	0	25.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	87.0	0	BX	0	25.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	87.6	0	BX	0	25.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	88.3	0	BX	0	25.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	88.9	0	BX	0	25.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	89.5	0	BX	0	25.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	90.2	0	BX	0	25.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	90.8	0	BX	0	25.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	91.5	0	BX	0	25.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	92.1	0	BX	0	25.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	92.7	0	BX	0	25.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	93.4	0	BX	0	24.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	94.0	0	BX	0	24.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	94.7	0	BX	0	24.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	95.3	0	BX	0	24.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	96.0	0	BX	0	24.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	96.6	0	BX	0	24.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	97.2	0	BX	0	24.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	97.9	0	BX	0	24.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	98.5	0	BX	0	24.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	99.2	0	BX	0	24.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	99.8	0	BX	0	24.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	100.4	0	BX	0	24.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	101.1	0	BX	0	24.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	101.7	0	BX	0	24.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	102.4	0	BX	0	24.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	103.0	0	BX	0	24.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	103.6	0	BX	0	24.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	104.3	0	BX	0	23.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	104.9	0	BX	0	23.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	105.6	0	BX	0	23.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	106.2	0	BX	0	23.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	106.8	0	BX	0	23.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	107.5	0	BX	0	23.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	108.1	0	BX	0	23.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	108.8	0	BX	0	23.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	109.4	0	BX	0	23.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	110.0	0	BX	0	23.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	110.7	0	BX	0	23.420	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	111.3	0	BX	0	23.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	112.0	0	BX	0	23.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	112.6	0	BX	0	23.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	113.2	0	BX	0	23.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	113.9	0	BX	0	22.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	114.5	0	BX	0	22.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	115.2	0	BX	0	22.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	115.8	0	BX	0	22.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	116.4	0	BX	0	22.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	117.1	0	BX	0	22.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	117.7	0	BX	0	22.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	118.4	0	BX	0	22.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	119.0	0	BX	0	21.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	119.6	0	BX	0	21.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	120.3	0	BX	0	21.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	120.9	0	BX	0	21.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	121.5	0	BX	0	21.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	122.2	0	BX	0	21.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	122.8	0	BX	0	21.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	123.5	0	BX	0	21.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	124.1	0	BX	0	21.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	124.7	0	BX	0	21.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	125.4	0	BX	0	21.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	126.0	0	BX	0	21.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	126.7	0	BX	0	20.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	127.3	0	BX	0	20.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	127.9	0	BX	0	20.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	128.6	0	BX	0	20.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	129.2	0	BX	0	20.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	129.9	0	BX	0	20.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	130.5	0	BX	0	20.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	131.1	0	BX	0	20.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	131.8	0	BX	0	20.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	132.4	0	BX	0	20.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	133.0	0	BX	0	20.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	133.7	0	BX	0	20.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	134.3	0	BX	0	20.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	135.0	0	BX	0	20.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	135.6	0	BX	0	20.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	136.2	0	BX	0	20.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	136.9	0	BX	0	20.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	137.5	0	BX	0	19.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	138.1	0	BX	0	19.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	138.8	0	BX	0	19.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	139.4	0	BX	0	19.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	140.1	0	BX	0	19.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	140.7	0	BX	0	19.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	141.3	0	BX	0	19.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	142.0	0	BX	0	19.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	142.6	0	BX	0	19.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	143.3	0	BX	0	19.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	143.9	0	BX	0	19.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	144.5	0	BX	0	19.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	145.2	0	BX	0	19.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	145.8	0	BX	0	19.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	146.4	0	BX	0	19.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	147.1	0	BX	0	19.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	147.7	0	BX	0	19.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	148.4	0	BX	0	19.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	149.0	0	BX	0	19.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	149.6	0	BX	0	19.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	150.3	0	BX	0	19.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	150.9	0	BX	0	19.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	151.5	0	BX	0	18.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	152.2	0	BX	0	18.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	152.8	0	BX	0	18.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	153.4	0	BX	0	18.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	154.1	0	BX	0	18.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	154.7	0	BX	0	18.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	155.4	0	BX	0	18.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	156.0	0	BX	0	18.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	156.6	0	BX	0	18.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	157.3	0	BX	0	18.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	157.9	0	BX	0	18.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	158.5	0	BX	0	18.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	159.2	0	BX	0	18.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	159.8	0	BX	0	18.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	160.5	0	BX	0	18.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	161.1	0	BX	0	18.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	161.7	0	BX	0	18.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	162.4	0	BX	0	18.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	163.0	0	BX	0	18.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	163.6	0	BX	0	17.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	164.3	0	BX	0	17.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	164.9	0	BX	0	17.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	165.5	0	BX	0	17.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	166.2	0	BX	0	17.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	166.8	0	BX	0	17.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	167.4	0	BX	0	17.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	168.1	0	BX	0	17.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	168.7	0	BX	0	17.420	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	169.4	0	BX	0	17.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	170.0	0	BX	0	17.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	170.6	0	BX	0	17.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	171.3	0	BX	0	17.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	171.9	0	BX	0	17.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	172.5	0	BX	0	17.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	173.2	0	BX	0	16.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	173.8	0	BX	0	16.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	174.4	0	BX	0	16.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	175.1	0	BX	0	16.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	175.7	0	BX	0	16.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	176.3	0	BX	0	16.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	177.0	0	BX	0	16.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	177.6	0	BX	0	16.430	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	178.3	0	BX	0	16.379	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	178.9	0	BX	0	16.329	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	179.5	0	BX	0	16.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	180.2	0	BX	0	16.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	180.8	0	BX	0	16.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	181.4	0	BX	0	15.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	182.1	0	BX	0	15.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	182.7	0	BX	0	15.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	183.3	0	BX	0	15.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	184.0	0	BX	0	15.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	184.6	0	BX	0	15.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	185.2	0	BX	0	15.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	185.9	0	BX	0	15.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	186.5	0	BX	0	15.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	187.1	0	BX	0	15.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	187.8	0	BX	0	15.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	188.4	0	BX	0	15.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	189.0	0	BX	0	15.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	189.7	0	BX	0	15.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	190.3	0	BX	0	15.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	190.9	0	BX	0	15.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	191.6	0	BX	0	15.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	192.2	0	BX	0	15.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	192.9	0	BX	0	15.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	193.5	0	BX	0	15.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	194.1	0	BX	0	15.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	194.8	0	BX	0	15.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	195.4	0	BX	0	15.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	196.0	0	BX	0	15.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	196.7	0	BX	0	15.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	197.3	0	BX	0	15.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	197.9	0	BX	0	15.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	198.6	0	BX	0	15.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	199.2	0	BX	0	15.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	199.8	0	BX	0	15.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	200.5	0	BX	0	14.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	201.1	0	BX	0	14.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	201.7	0	BX	0	14.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	202.4	0	BX	0	14.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	203.0	0	BX	0	14.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	203.6	0	BX	0	14.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	204.3	0	BX	0	14.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	204.9	0	BX	0	14.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	205.5	0	BX	0	14.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	206.2	0	BX	0	14.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	206.8	0	BX	0	14.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	207.4	0	BX	0	14.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	208.1	0	BX	0	14.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	208.7	0	BX	0	14.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	209.3	0	BX	0	14.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	210.0	0	BX	0	14.420	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	210.6	0	BX	0	14.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	211.2	0	BX	0	14.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	211.9	0	BX	0	14.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	212.5	0	BX	0	14.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	213.1	0	BX	0	14.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	213.8	0	BX	0	14.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	214.4	0	BX	0	14.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	215.0	0	BX	0	14.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	215.7	0	BX	0	14.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	216.3	0	BX	0	13.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	216.9	0	BX	0	13.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	217.6	0	BX	0	13.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	218.2	0	BX	0	13.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	218.8	0	BX	0	13.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	219.4	0	BX	0	13.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	220.1	0	BX	0	13.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	220.7	0	BX	0	13.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	221.3	0	BX	0	13.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	222.0	0	BX	0	13.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	222.6	0	BX	0	13.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	223.2	0	BX	0	13.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	223.9	0	BX	0	13.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	224.5	0	BX	0	13.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	225.1	0	BX	0	13.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	225.8	0	BX	0	13.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	226.4	0	BX	0	13.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	227.0	0	BX	0	13.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	227.7	0	BX	0	12.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	228.3	0	BX	0	12.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	228.9	0	BX	0	12.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	229.6	0	BX	0	12.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	230.2	0	BX	0	12.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	230.8	0	BX	0	12.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	231.5	0	BX	0	12.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	232.1	0	BX	0	12.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	232.7	0	BX	0	12.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	233.4	0	BX	0	12.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	234.0	0	BX	0	12.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	234.6	0	BX	0	12.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	235.2	0	BX	0	12.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	235.9	0	BX	0	12.420	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	236.5	0	BX	0	12.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	237.1	0	BX	0	12.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	237.8	0	BX	0	12.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	238.4	0	BX	0	12.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	239.0	0	BX	0	12.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	239.7	0	BX	0	12.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	240.3	0	BX	0	12.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	240.9	0	BX	0	12.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	241.6	0	BX	0	12.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	242.2	0	BX	0	12.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	242.8	0	BX	0	12.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	243.4	0	BX	0	12.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	244.1	0	BX	0	12.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	244.7	0	BX	0	12.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	245.3	0	BX	0	12.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	246.0	0	BX	0	12.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	246.6	0	BX	0	12.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	247.2	0	BX	0	11.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	247.9	0	BX	0	11.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	248.5	0	BX	0	11.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	249.1	0	BX	0	11.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	249.8	0	BX	0	11.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	250.4	0	BX	0	11.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	251.0	0	BX	0	11.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	251.6	0	BX	0	11.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	252.3	0	BX	0	11.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	252.9	0	BX	0	11.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	253.5	0	BX	0	11.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	254.2	0	BX	0	11.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	254.8	0	BX	0	11.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	255.4	0	BX	0	11.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	256.1	0	BX	0	11.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	256.7	0	BX	0	11.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	257.3	0	BX	0	11.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	257.9	0	BX	0	11.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	258.6	0	BX	0	11.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	259.2	0	BX	0	11.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	259.8	0	BX	0	11.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	260.5	0	BX	0	11.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	261.1	0	BX	0	11.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	261.7	0	BX	0	11.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	262.4	0	BX	0	11.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	263.0	0	BX	0	11.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	263.6	0	BX	0	11.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	264.2	0	BX	0	11.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	264.9	0	BX	0	11.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	265.5	0	BX	0	11.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	266.1	0	BX	0	11.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	266.8	0	BX	0	11.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	267.4	0	BX	0	11.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	268.0	0	BX	0	11.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	268.6	0	BX	0	11.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	269.3	0	BX	0	11.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	269.9	0	BX	0	11.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	270.5	0	BX	0	11.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	271.2	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	271.8	0	BX	0	11.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	272.4	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	273.0	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	273.7	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	274.3	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	274.9	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	275.6	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	276.2	0	BX	0	11.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	276.8	0	BX	0	10.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	277.4	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	278.1	0	BX	0	10.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	278.7	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	279.3	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	280.0	0	BX	0	11.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	280.6	0	BX	0	10.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	281.2	0	BX	0	11.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	281.8	0	BX	0	10.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	282.5	0	BX	0	11.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	283.1	0	BX	0	10.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	283.7	0	BX	0	10.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	284.4	0	BX	0	10.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	285.0	0	BX	0	10.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	285.6	0	BX	0	10.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	286.2	0	BX	0	10.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	286.9	0	BX	0	10.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	287.5	0	BX	0	10.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	288.1	0	BX	0	10.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	288.7	0	BX	0	10.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	289.4	0	BX	0	10.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	290.0	0	BX	0	10.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	290.6	0	BX	0	10.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	291.3	0	BX	0	10.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	291.9	0	BX	0	10.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	292.5	0	BX	0	10.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	293.1	0	BX	0	10.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	293.8	0	BX	0	10.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	294.4	0	BX	0	10.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	295.0	0	BX	0	10.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	295.7	0	BX	0	10.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	296.3	0	BX	0	10.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	296.9	0	BX	0	10.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	297.5	0	BX	0	10.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	298.2	0	BX	0	10.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	298.8	0	BX	0	10.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	299.4	0	BX	0	10.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	300.0	0	BX	0	10.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	300.7	0	BX	0	10.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	301.3	0	BX	0	10.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	301.9	0	BX	0	10.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	302.5	0	BX	0	10.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	303.2	0	BX	0	10.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	303.8	0	BX	0	10.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	304.4	0	BX	0	10.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	305.1	0	BX	0	10.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	305.7	0	BX	0	10.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	306.3	0	BX	0	10.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	306.9	0	BX	0	10.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	307.6	0	BX	0	10.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	308.2	0	BX	0	10.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	308.8	0	BX	0	10.430	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	309.4	0	BX	0	10.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	310.1	0	BX	0	10.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	310.7	0	BX	0	10.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	311.3	0	BX	0	10.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	311.9	0	BX	0	10.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	312.6	0	BX	0	10.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	313.2	0	BX	0	10.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	313.8	0	BX	0	10.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	314.4	0	BX	0	10.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	315.1	0	BX	0	10.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	315.7	0	BX	0	10.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	316.3	0	BX	0	10.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	316.9	0	BX	0	10.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	317.6	0	BX	0	10.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	318.2	0	BX	0	10.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	318.8	0	BX	0	9.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	319.5	0	BX	0	9.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	320.1	0	BX	0	9.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	320.7	0	BX	0	9.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	321.3	0	BX	0	9.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	322.0	0	BX	0	9.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	322.6	0	BX	0	9.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	323.2	0	BX	0	9.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	323.8	0	BX	0	9.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	324.5	0	BX	0	9.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	325.1	0	BX	0	9.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	325.7	0	BX	0	9.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	326.3	0	BX	0	9.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	327.0	0	BX	0	9.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	327.6	0	BX	0	9.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	328.2	0	BX	0	9.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	328.8	0	BX	0	9.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	329.5	0	BX	0	9.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	330.1	0	BX	0	9.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	330.7	0	BX	0	9.510	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	331.3	0	BX	0	9.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	332.0	0	BX	0	9.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	332.6	0	BX	0	9.410	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	333.2	0	BX	0	9.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	333.8	0	BX	0	9.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	334.5	0	BX	0	9.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	335.1	0	BX	0	9.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	335.7	0	BX	0	9.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	336.3	0	BX	0	9.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	336.9	0	BX	0	9.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	337.6	0	BX	0	9.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	338.2	0	BX	0	9.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	338.8	0	BX	0	9.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	339.4	0	BX	0	9.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	340.1	0	BX	0	9.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	340.7	0	BX	0	9.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	341.3	0	BX	0	9.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	341.9	0	BX	0	9.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	342.6	0	BX	0	9.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	343.2	0	BX	0	9.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	343.8	0	BX	0	9.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	344.4	0	BX	0	9.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	345.1	0	BX	0	9.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	345.7	0	BX	0	9.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	346.3	0	BX	0	9.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	346.9	0	BX	0	9.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	347.6	0	BX	0	9.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	348.2	0	BX	0	9.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	348.8	0	BX	0	9.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	349.4	0	BX	0	9.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	350.0	0	BX	0	9.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	350.7	0	BX	0	9.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	351.3	0	BX	0	9.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	351.9	0	BX	0	8.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	352.5	0	BX	0	8.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	353.2	0	BX	0	8.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	353.8	0	BX	0	8.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	354.4	0	BX	0	8.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	355.0	0	BX	0	8.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	355.7	0	BX	0	8.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	356.3	0	BX	0	8.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	356.9	0	BX	0	8.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	357.5	0	BX	0	8.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	358.1	0	BX	0	8.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	358.8	0	BX	0	8.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	359.4	0	BX	0	8.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	360.0	0	BX	0	8.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	360.6	0	BX	0	8.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	361.3	0	BX	0	8.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	361.9	0	BX	0	8.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	362.5	0	BX	0	8.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	363.1	0	BX	0	8.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	363.8	0	BX	0	8.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	364.4	0	BX	0	8.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	365.0	0	BX	0	8.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	365.6	0	BX	0	8.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	366.2	0	BX	0	8.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	366.9	0	BX	0	8.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	367.5	0	BX	0	8.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	368.1	0	BX	0	8.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	368.7	0	BX	0	8.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	369.4	0	BX	0	8.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	370.0	0	BX	0	8.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	370.6	0	BX	0	8.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	371.2	0	BX	0	8.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	371.8	0	BX	0	8.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	372.5	0	BX	0	8.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	373.1	0	BX	0	8.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	373.7	0	BX	0	8.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	374.3	0	BX	0	8.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	375.0	0	BX	0	8.490	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	375.6	0	BX	0	8.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	376.2	0	BX	0	8.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	376.8	0	BX	0	8.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	377.4	0	BX	0	8.430	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	378.1	0	BX	0	8.410	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	378.7	0	BX	0	8.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	379.3	0	BX	0	8.410	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	379.9	0	BX	0	8.400	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	380.5	0	BX	0	8.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	381.2	0	BX	0	8.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	381.8	0	BX	0	8.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	382.4	0	BX	0	8.189	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	383.0	0	BX	0	8.189	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	383.6	0	BX	0	8.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	384.3	0	BX	0	8.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	384.9	0	BX	0	8.119	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	385.5	0	BX	0	8.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	386.1	0	BX	0	8.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	386.8	0	BX	0	8.039	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	387.4	0	BX	0	8.029	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	388.0	0	BX	0	8.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	388.6	0	BX	0	8.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	389.2	0	BX	0	8.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	389.9	0	BX	0	7.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	390.5	0	BX	0	7.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	391.1	0	BX	0	7.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	391.7	0	BX	0	7.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	392.3	0	BX	0	7.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	393.0	0	BX	0	7.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	393.6	0	BX	0	7.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	394.2	0	BX	0	7.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	394.8	0	BX	0	7.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	395.4	0	BX	0	7.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	396.1	0	BX	0	7.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	396.7	0	BX	0	7.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	397.3	0	BX	0	7.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	397.9	0	BX	0	7.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	398.5	0	BX	0	7.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	399.2	0	BX	0	7.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	399.8	0	BX	0	7.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	400.4	0	BX	0	7.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	401.0	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	401.6	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	402.3	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	402.9	0	BX	0	7.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	403.5	0	BX	0	7.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	404.1	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	404.7	0	BX	0	7.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	405.4	0	BX	0	7.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	406.0	0	BX	0	7.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	406.6	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	407.2	0	BX	0	7.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	407.8	0	BX	0	7.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	408.5	0	BX	0	7.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	409.1	0	BX	0	7.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	409.7	0	BX	0	7.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	410.3	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	410.9	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	411.6	0	BX	0	7.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	412.2	0	BX	0	7.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	412.8	0	BX	0	7.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	413.4	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	414.0	0	BX	0	7.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	414.6	0	BX	0	7.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	415.3	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	415.9	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	416.5	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	417.1	0	BX	0	7.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	417.7	0	BX	0	7.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	418.4	0	BX	0	7.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	419.0	0	BX	0	7.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	419.6	0	BX	0	7.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	420.2	0	BX	0	7.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	420.8	0	BX	0	7.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	421.5	0	BX	0	7.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	422.1	0	BX	0	7.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	422.7	0	BX	0	7.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	423.3	0	BX	0	7.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	423.9	0	BX	0	7.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	424.5	0	BX	0	7.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	425.2	0	BX	0	7.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	425.8	0	BX	0	7.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	426.4	0	BX	0	7.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	427.0	0	BX	0	7.440	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	427.6	0	BX	0	7.430	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	428.3	0	BX	0	7.420	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	428.9	0	BX	0	7.450	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	429.5	0	BX	0	7.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	430.1	0	BX	0	7.410	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	430.7	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	431.3	0	BX	0	7.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	432.0	0	BX	0	7.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	432.6	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	433.2	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	433.8	0	BX	0	7.380	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	434.4	0	BX	0	7.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	435.0	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	435.7	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	436.3	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	436.9	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	437.5	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	438.1	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	438.8	0	BX	0	7.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	439.4	0	BX	0	7.410	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	440.0	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	440.6	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	441.2	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	441.8	0	BX	0	7.360	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	442.5	0	BX	0	7.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	443.1	0	BX	0	7.350	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	443.7	0	BX	0	7.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	444.3	0	BX	0	7.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	444.9	0	BX	0	7.340	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	445.5	0	BX	0	7.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	446.2	0	BX	0	7.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	446.8	0	BX	0	7.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	447.4	0	BX	0	7.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	448.0	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	448.6	0	BX	0	7.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	449.2	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	449.9	0	BX	0	7.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	450.5	0	BX	0	7.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	451.1	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	451.7	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	452.3	0	BX	0	7.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	452.9	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	453.6	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	454.2	0	BX	0	7.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	454.8	0	BX	0	7.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	455.4	0	BX	0	7.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	456.0	0	BX	0	7.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	456.6	0	BX	0	7.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	457.3	0	BX	0	7.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	457.9	0	BX	0	7.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	458.5	0	BX	0	7.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	459.1	0	BX	0	7.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	459.7	0	BX	0	7.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	460.3	0	BX	0	7.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	460.9	0	BX	0	7.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	461.6	0	BX	0	7.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	462.2	0	BX	0	7.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	462.8	0	BX	0	7.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	463.4	0	BX	0	7.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	464.0	0	BX	0	7.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	464.6	0	BX	0	7.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	465.3	0	BX	0	7.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	465.9	0	BX	0	7.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	466.5	0	BX	0	7.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	467.1	0	BX	0	7.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	467.7	0	BX	0	7.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	468.3	0	BX	0	7.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	468.9	0	BX	0	7.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	469.6	0	BX	0	7.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	470.2	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	470.8	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	471.4	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	472.0	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	472.6	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	473.3	0	BX	0	7.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	473.9	0	BX	0	7.130	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	474.5	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	475.1	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	475.7	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	476.3	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	476.9	0	BX	0	7.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	477.6	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	478.2	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	478.8	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	479.4	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	480.0	0	BX	0	7.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	480.6	0	BX	0	7.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	481.2	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	481.9	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	482.5	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	483.1	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	483.7	0	BX	0	7.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	484.3	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	484.9	0	BX	0	7.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	485.5	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	486.2	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	486.8	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	487.4	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	488.0	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	488.6	0	BX	0	7.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	489.2	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	489.8	0	BX	0	7.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	490.4	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	491.1	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	491.7	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	492.3	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	492.9	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	493.5	0	BX	0	7.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	494.1	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	494.7	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	495.4	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	496.0	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	496.6	0	BX	0	7.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	497.2	0	BX	0	7.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	497.8	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	498.4	0	BX	0	7.110	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	499.0	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	499.6	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	500.3	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	500.9	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	501.5	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	502.1	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	502.7	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	503.3	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	503.9	0	BX	0	7.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	504.5	0	BX	0	7.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	505.2	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	505.8	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	506.4	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	507.0	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	507.6	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	508.2	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	508.8	0	BX	0	7.060	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	509.4	0	BX	0	7.090	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	510.1	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	510.7	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	511.3	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	511.9	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	512.5	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	513.1	0	BX	0	7.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	513.7	0	BX	0	7.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	514.3	0	BX	0	7.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	515.0	0	BX	0	7.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	515.6	0	BX	0	7.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	516.2	0	BX	0	7.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	516.8	0	BX	0	7.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	517.4	0	BX	0	7.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	518.0	0	BX	0	7.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	518.6	0	BX	0	6.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	519.2	0	BX	0	7.000	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	519.9	0	BX	0	6.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	520.5	0	BX	0	6.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	521.1	0	BX	0	6.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	521.7	0	BX	0	6.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	522.3	0	BX	0	6.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	522.9	0	BX	0	6.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	523.5	0	BX	0	6.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	524.1	0	BX	0	6.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	524.7	0	BX	0	6.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	525.4	0	BX	0	6.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	526.0	0	BX	0	6.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	526.6	0	BX	0	6.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	527.2	0	BX	0	6.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	527.8	0	BX	0	6.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	528.4	0	BX	0	6.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	529.0	0	BX	0	6.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	529.6	0	BX	0	6.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	530.2	0	BX	0	6.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	530.9	0	BX	0	6.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	531.5	0	BX	0	6.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	532.1	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	532.7	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	533.3	0	BX	0	6.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	533.9	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	534.5	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	535.1	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	535.7	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	536.3	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	537.0	0	BX	0	6.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	537.6	0	BX	0	6.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	538.2	0	BX	0	6.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	538.8	0	BX	0	6.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	539.4	0	BX	0	6.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	540.0	0	BX	0	6.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	540.6	0	BX	0	6.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	541.2	0	BX	0	6.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	541.8	0	BX	0	6.830	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	542.4	0	BX	0	6.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	543.1	0	BX	0	6.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	543.7	0	BX	0	6.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	544.3	0	BX	0	6.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	544.9	0	BX	0	6.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	545.5	0	BX	0	6.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	546.1	0	BX	0	6.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	546.7	0	BX	0	6.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	547.3	0	BX	0	6.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	547.9	0	BX	0	6.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	548.5	0	BX	0	6.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	549.2	0	BX	0	6.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	549.8	0	BX	0	6.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	550.4	0	BX	0	6.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	551.0	0	BX	0	6.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	551.6	0	BX	0	6.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	552.2	0	BX	0	6.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	552.8	0	BX	0	6.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	553.4	0	BX	0	6.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	554.0	0	BX	0	6.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	554.6	0	BX	0	6.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	555.2	0	BX	0	6.720	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	555.9	0	BX	0	6.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	556.5	0	BX	0	6.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	557.1	0	BX	0	6.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	557.7	0	BX	0	6.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	558.3	0	BX	0	6.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	558.9	0	BX	0	6.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	559.5	0	BX	0	6.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	560.1	0	BX	0	6.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	560.7	0	BX	0	6.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	561.3	0	BX	0	6.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	561.9	0	BX	0	6.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	562.6	0	BX	0	6.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	563.2	0	BX	0	6.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	563.8	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	564.4	0	BX	0	6.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	565.0	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	565.6	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	566.2	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	566.8	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	567.4	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	568.0	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	568.6	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	569.2	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	569.8	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	570.5	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	571.1	0	BX	0	6.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	571.7	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	572.3	0	BX	0	6.600	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	572.9	0	BX	0	6.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	573.5	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	574.1	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	574.7	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	575.3	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	575.9	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	576.5	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	577.1	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	577.7	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	578.4	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	579.0	0	BX	0	6.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	579.6	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	580.2	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	580.8	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	581.4	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	582.0	0	BX	0	6.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	582.6	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	583.2	0	BX	0	6.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	583.8	0	BX	0	6.520	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	584.4	0	BX	0	6.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	585.0	0	BX	0	6.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	585.6	0	BX	0	6.480	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	586.2	0	BX	0	6.470	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	586.9	0	BX	0	6.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	587.5	0	BX	0	6.460	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	588.1	0	BX	0	6.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	588.7	0	BX	0	6.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	589.3	0	BX	0	6.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	589.9	0	BX	0	6.390	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	590.5	0	BX	0	6.370	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	591.1	0	BX	0	6.330	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	591.7	0	BX	0	6.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	592.3	0	BX	0	6.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	592.9	0	BX	0	6.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	593.5	0	BX	0	6.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	594.1	0	BX	0	6.300	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	594.7	0	BX	0	6.310	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	595.3	0	BX	0	6.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	596.0	0	BX	0	6.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	596.6	0	BX	0	6.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	597.2	0	BX	0	6.320	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	597.8	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	598.4	0	BX	0	6.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	599.0	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	599.6	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	600.2	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	600.8	0	BX	0	6.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	601.4	0	BX	0	6.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	602.0	0	BX	0	6.290	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	602.6	0	BX	0	6.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	603.2	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	603.8	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	604.4	0	BX	0	6.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	605.0	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	605.6	0	BX	0	6.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	606.2	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	606.9	0	BX	0	6.280	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	607.5	0	BX	0	6.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	608.1	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	608.7	0	BX	0	6.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	609.3	0	BX	0	6.250	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	609.9	0	BX	0	6.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	610.5	0	BX	0	6.240	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	611.1	0	BX	0	6.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	611.7	0	BX	0	6.270	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	612.3	0	BX	0	6.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	612.9	0	BX	0	6.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	613.5	0	BX	0	6.230	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	614.1	0	BX	0	6.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	614.7	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	615.3	0	BX	0	6.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	615.9	0	BX	0	6.220	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	616.5	0	BX	0	6.260	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	617.1	0	BX	0	6.210	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	617.7	0	BX	0	6.200	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	618.3	0	BX	0	6.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	619.0	0	BX	0	6.180	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	619.6	0	BX	0	6.170	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	620.2	0	BX	0	6.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	620.8	0	BX	0	6.160	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	621.4	0	BX	0	6.190	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	622.0	0	BX	0	6.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	622.6	0	BX	0	6.140	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	623.2	0	BX	0	6.150	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	623.8	0	BX	0	6.120	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	624.4	0	BX	0	6.100	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	625.0	0	BX	0	6.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	625.6	0	BX	0	6.070	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	626.2	0	BX	0	6.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	626.8	0	BX	0	6.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	627.4	0	BX	0	6.080	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	628.0	0	BX	0	6.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	628.6	0	BX	0	6.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	629.2	0	BX	0	6.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	629.8	0	BX	0	6.030	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	630.4	0	BX	0	6.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	631.0	0	BX	0	6.040	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	631.6	0	BX	0	6.050	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	632.2	0	BX	0	6.010	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	632.8	0	BX	0	6.020	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	633.4	0	BX	0	5.990	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	634.1	0	BX	0	5.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	634.7	0	BX	0	5.960	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	635.3	0	BX	0	5.970	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	635.9	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	636.5	0	BX	0	5.980	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	637.1	0	BX	0	5.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	637.7	0	BX	0	5.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	638.3	0	BX	0	5.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	638.9	0	BX	0	5.940	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	639.5	0	BX	0	5.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	640.1	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	640.7	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	641.3	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	641.9	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	642.5	0	BX	0	5.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	643.1	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	643.7	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	644.3	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	644.9	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	645.5	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	646.1	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	646.7	0	BX	0	5.930	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	647.3	0	BX	0	5.950	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	647.9	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	648.5	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	649.1	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	649.7	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	650.3	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	650.9	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	651.5	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	652.1	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	652.7	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	653.3	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	653.9	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	654.5	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	655.1	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	655.7	0	BX	0	5.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	656.3	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	656.9	0	BX	0	5.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	657.6	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	658.2	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	658.8	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	659.4	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	660.0	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	660.6	0	BX	0	5.920	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	661.2	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	661.8	0	BX	0	5.910	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	662.4	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	663.0	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	663.6	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	664.2	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	664.8	0	BX	0	5.890	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	665.4	0	BX	0	5.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	666.0	0	BX	0	5.900	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	666.6	0	BX	0	5.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	667.2	0	BX	0	5.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	667.8	0	BX	0	5.880	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	668.4	0	BX	0	5.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	669.0	0	BX	0	5.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	669.6	0	BX	0	5.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	670.2	0	BX	0	5.860	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	670.8	0	BX	0	5.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	671.4	0	BX	0	5.850	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	672.0	0	BX	0	5.870	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	672.6	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	673.2	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	673.8	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	674.4	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	675.0	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	675.6	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	676.2	0	BX	0	5.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	676.8	0	BX	0	5.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	677.4	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	678.0	0	BX	0	5.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	678.6	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	679.2	0	BX	0	5.810	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	679.8	0	BX	0	5.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	680.4	0	BX	0	5.840	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	681.0	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	681.6	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	682.2	0	BX	0	5.800	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	682.8	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	683.4	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	684.0	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	684.6	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	685.2	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	685.8	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	686.4	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	687.0	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	687.6	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	688.2	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	688.8	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	689.4	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	690.0	0	BX	0	5.820	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	690.6	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	691.2	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	691.8	0	BX	0	5.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	692.4	0	BX	0	5.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	693.0	0	BX	0	5.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	693.6	0	BX	0	5.760	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	694.2	0	BX	0	5.780	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	694.8	0	BX	0	5.790	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	695.4	0	BX	0	5.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	696.0	0	BX	0	5.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	696.6	0	BX	0	5.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	697.2	0	BX	0	5.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	697.8	0	BX	0	5.750	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	698.4	0	BX	0	5.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	699.0	0	BX	0	5.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	699.6	0	BX	0	5.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	700.2	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	700.8	0	BX	0	5.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	701.4	0	BX	0	5.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	702.0	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	702.6	0	BX	0	5.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	703.2	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	703.8	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	704.4	0	BX	0	5.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	705.0	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	705.5	0	BX	0	5.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	706.1	0	BX	0	5.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	706.7	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	707.3	0	BX	0	5.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	707.9	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	708.5	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	709.1	0	BX	0	5.730	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	709.7	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	710.3	0	BX	0	5.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	710.9	0	BX	0	5.700	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	711.5	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	712.1	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	712.7	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	713.3	0	BX	0	5.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	713.9	0	BX	0	5.770	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	714.5	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	715.1	0	BX	0	5.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	715.7	0	BX	0	5.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	716.3	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	716.9	0	BX	0	5.680	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	717.5	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	718.1	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	718.7	0	BX	0	5.740	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	719.3	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	719.9	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	720.5	0	BX	0	5.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	721.1	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	721.7	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	722.3	0	BX	0	5.710	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	722.9	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	723.5	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	724.1	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	724.7	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	725.3	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	725.9	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	726.5	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	727.1	0	BX	0	5.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	727.7	0	BX	0	5.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	728.3	0	BX	0	5.690	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	728.8	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	729.4	0	BX	0	5.670	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	730.0	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	730.6	0	BX	0	5.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	731.2	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	731.8	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	732.4	0	BX	0	5.630	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	733.0	0	BX	0	5.660	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	733.6	0	BX	0	5.650	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	734.2	0	BX	0	5.640	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	734.8	0	BX	0	5.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	735.4	0	BX	0	5.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	736.0	0	BX	0	5.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	736.6	0	BX	0	5.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	737.2	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	737.8	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	738.4	0	BX	0	5.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	739.0	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	739.6	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	740.2	0	BX	0	5.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	740.8	0	BX	0	5.580	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	741.4	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	742.0	0	BX	0	5.620	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	742.6	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	743.2	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	743.7	0	BX	0	5.540	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	744.3	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	744.9	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	745.5	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	746.1	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	746.7	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	747.3	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	747.9	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	748.5	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	749.1	0	BX	0	5.590	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	749.7	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	750.3	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	750.9	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	751.5	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	752.1	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	752.7	0	BX	0	5.610	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	753.3	0	BX	0	5.570	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	753.9	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	754.5	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	755.1	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	755.7	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	756.2	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	756.8	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	757.4	0	BX	0	5.500	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	758.0	0	BX	0	5.560	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	758.6	0	BX	0	5.550	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	759.2	0	BX	0	5.530	0
@628___1995618	002	C	03/28/1995	21:22	126.7000	8.0000	0	759.8	0	BX	0	0.000	
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	0.6	0	BX	0	99.900	8
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	1.3	0	BX	0	99.900	8
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	1.9	0	BX	0	99.900	8
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	2.6	0	BX	0	99.900	8
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	3.2	0	BX	0	99.900	
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	3.7	0	BX	0	27.733	
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	3.9	0	BX	0	27.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	4.5	0	BX	0	27.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	5.2	0	BX	0	27.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	5.8	0	BX	0	27.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	6.5	0	BX	0	27.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	7.1	0	BX	0	27.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	7.8	0	BX	0	27.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	8.4	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	9.1	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	9.7	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	10.3	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	11.0	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	11.6	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	12.3	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	12.9	0	BX	0	27.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	13.6	0	BX	0	27.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	14.2	0	BX	0	27.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	14.9	0	BX	0	27.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	15.5	0	BX	0	27.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	16.2	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	16.8	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	17.5	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	18.1	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	18.8	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	19.4	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	20.0	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	20.7	0	BX	0	27.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	21.3	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	22.0	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	22.6	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	23.3	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	23.9	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	24.6	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	25.2	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	25.9	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	26.5	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	27.1	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	27.8	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	28.4	0	BX	0	27.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	29.1	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	29.7	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	30.4	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	31.0	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	31.7	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	32.3	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	33.0	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	33.6	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	34.2	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	34.9	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	35.5	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	36.2	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	36.8	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	37.5	0	BX	0	27.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	38.1	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	38.8	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	39.4	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	40.0	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	40.7	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	41.3	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	42.0	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	42.6	0	BX	0	27.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	43.3	0	BX	0	27.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	43.9	0	BX	0	27.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	44.6	0	BX	0	27.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	45.2	0	BX	0	27.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	45.8	0	BX	0	27.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	46.5	0	BX	0	27.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	47.1	0	BX	0	27.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	47.8	0	BX	0	27.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	48.4	0	BX	0	27.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	49.1	0	BX	0	27.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	49.7	0	BX	0	27.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	50.4	0	BX	0	27.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	51.0	0	BX	0	27.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	51.6	0	BX	0	27.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	52.3	0	BX	0	27.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	52.9	0	BX	0	27.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	53.6	0	BX	0	27.540	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	54.2	0	BX	0	27.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	54.9	0	BX	0	27.520	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	55.5	0	BX	0	27.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	56.1	0	BX	0	27.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	56.8	0	BX	0	27.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	57.4	0	BX	0	27.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	58.1	0	BX	0	27.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	58.7	0	BX	0	27.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	59.4	0	BX	0	27.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	60.0	0	BX	0	27.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	60.6	0	BX	0	27.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	61.3	0	BX	0	27.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	61.9	0	BX	0	27.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	62.6	0	BX	0	27.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	63.2	0	BX	0	27.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	63.9	0	BX	0	27.380	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	64.5	0	BX	0	27.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	65.1	0	BX	0	27.360	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	65.8	0	BX	0	27.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	66.4	0	BX	0	27.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	67.1	0	BX	0	27.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	67.7	0	BX	0	27.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	68.4	0	BX	0	27.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	69.0	0	BX	0	27.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	69.6	0	BX	0	27.260	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	70.3	0	BX	0	27.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	70.9	0	BX	0	27.240	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	71.6	0	BX	0	27.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	72.2	0	BX	0	27.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	72.9	0	BX	0	27.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	73.5	0	BX	0	27.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	74.1	0	BX	0	27.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	74.8	0	BX	0	27.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	75.4	0	BX	0	26.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	76.1	0	BX	0	26.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	76.7	0	BX	0	26.540	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	77.4	0	BX	0	26.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	78.0	0	BX	0	26.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	78.6	0	BX	0	26.380	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	79.3	0	BX	0	26.240	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	79.9	0	BX	0	25.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	80.6	0	BX	0	25.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	81.2	0	BX	0	25.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	81.8	0	BX	0	25.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	82.5	0	BX	0	25.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	83.1	0	BX	0	25.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	83.8	0	BX	0	25.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	84.4	0	BX	0	25.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	85.1	0	BX	0	25.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	85.7	0	BX	0	25.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	86.3	0	BX	0	24.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	87.0	0	BX	0	24.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	87.6	0	BX	0	24.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	88.3	0	BX	0	24.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	88.9	0	BX	0	24.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	89.5	0	BX	0	24.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	90.2	0	BX	0	24.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	90.8	0	BX	0	24.400	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	91.5	0	BX	0	24.360	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	92.1	0	BX	0	24.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	92.7	0	BX	0	24.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	93.4	0	BX	0	24.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	94.0	0	BX	0	24.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	94.7	0	BX	0	24.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	95.3	0	BX	0	24.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	96.0	0	BX	0	24.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	96.6	0	BX	0	24.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	97.2	0	BX	0	23.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	97.9	0	BX	0	23.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	98.5	0	BX	0	23.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	99.2	0	BX	0	23.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	99.8	0	BX	0	23.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	100.4	0	BX	0	23.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	101.1	0	BX	0	23.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	101.7	0	BX	0	23.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	102.4	0	BX	0	23.600	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	103.0	0	BX	0	23.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	103.6	0	BX	0	23.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	104.3	0	BX	0	23.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	104.9	0	BX	0	23.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	105.6	0	BX	0	23.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	106.2	0	BX	0	23.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	106.8	0	BX	0	22.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	107.5	0	BX	0	22.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	108.1	0	BX	0	22.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	108.8	0	BX	0	22.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	109.4	0	BX	0	22.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	110.0	0	BX	0	22.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	110.7	0	BX	0	21.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	111.3	0	BX	0	21.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	112.0	0	BX	0	21.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	112.6	0	BX	0	21.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	113.2	0	BX	0	21.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	113.9	0	BX	0	21.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	114.5	0	BX	0	21.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	115.2	0	BX	0	21.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	115.8	0	BX	0	21.410	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	116.4	0	BX	0	21.270	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	117.1	0	BX	0	21.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	117.7	0	BX	0	20.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	118.4	0	BX	0	20.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	119.0	0	BX	0	20.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	119.6	0	BX	0	20.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	120.3	0	BX	0	20.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	120.9	0	BX	0	20.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	121.5	0	BX	0	20.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	122.2	0	BX	0	20.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	122.8	0	BX	0	20.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	123.5	0	BX	0	20.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	124.1	0	BX	0	20.600	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	124.7	0	BX	0	20.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	125.4	0	BX	0	20.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	126.0	0	BX	0	20.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	126.7	0	BX	0	20.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	127.3	0	BX	0	20.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	127.9	0	BX	0	20.520	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	128.6	0	BX	0	20.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	129.2	0	BX	0	20.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	129.9	0	BX	0	20.390	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	130.5	0	BX	0	20.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	131.1	0	BX	0	20.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	131.8	0	BX	0	20.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	132.4	0	BX	0	20.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	133.0	0	BX	0	20.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	133.7	0	BX	0	20.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	134.3	0	BX	0	19.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	135.0	0	BX	0	19.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	135.6	0	BX	0	19.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	136.2	0	BX	0	19.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	136.9	0	BX	0	19.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	137.5	0	BX	0	19.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	138.1	0	BX	0	19.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	138.8	0	BX	0	19.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	139.4	0	BX	0	19.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	140.1	0	BX	0	19.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	140.7	0	BX	0	19.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	141.3	0	BX	0	18.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	142.0	0	BX	0	18.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	142.6	0	BX	0	18.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	143.3	0	BX	0	18.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	143.9	0	BX	0	18.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	144.5	0	BX	0	18.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	145.2	0	BX	0	18.520	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	145.8	0	BX	0	18.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	146.4	0	BX	0	18.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	147.1	0	BX	0	18.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	147.7	0	BX	0	18.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	148.4	0	BX	0	18.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	149.0	0	BX	0	17.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	149.6	0	BX	0	17.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	150.3	0	BX	0	17.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	150.9	0	BX	0	17.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	151.5	0	BX	0	17.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	152.2	0	BX	0	17.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	152.8	0	BX	0	17.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	153.4	0	BX	0	17.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	154.1	0	BX	0	17.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	154.7	0	BX	0	17.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	155.4	0	BX	0	17.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	156.0	0	BX	0	17.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	156.6	0	BX	0	17.270	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	157.3	0	BX	0	17.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	157.9	0	BX	0	17.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	158.5	0	BX	0	17.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	159.2	0	BX	0	17.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	159.8	0	BX	0	16.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	160.5	0	BX	0	16.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	161.1	0	BX	0	16.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	161.7	0	BX	0	16.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	162.4	0	BX	0	16.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	163.0	0	BX	0	16.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	163.6	0	BX	0	16.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	164.3	0	BX	0	16.379	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	164.9	0	BX	0	16.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	165.5	0	BX	0	16.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	166.2	0	BX	0	16.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	166.8	0	BX	0	16.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	167.4	0	BX	0	15.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	168.1	0	BX	0	15.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	168.7	0	BX	0	15.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	169.4	0	BX	0	15.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	170.0	0	BX	0	15.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	170.6	0	BX	0	15.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	171.3	0	BX	0	15.600	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	171.9	0	BX	0	15.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	172.5	0	BX	0	15.260	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	173.2	0	BX	0	15.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	173.8	0	BX	0	15.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	174.4	0	BX	0	15.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	175.1	0	BX	0	15.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	175.7	0	BX	0	15.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	176.3	0	BX	0	15.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	177.0	0	BX	0	14.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	177.6	0	BX	0	14.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	178.3	0	BX	0	14.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	178.9	0	BX	0	14.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	179.5	0	BX	0	14.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	180.2	0	BX	0	14.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	180.8	0	BX	0	14.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	181.4	0	BX	0	14.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	182.1	0	BX	0	14.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	182.7	0	BX	0	14.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	183.3	0	BX	0	14.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	184.0	0	BX	0	14.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	184.6	0	BX	0	14.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	185.2	0	BX	0	14.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	185.9	0	BX	0	14.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	186.5	0	BX	0	14.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	187.1	0	BX	0	14.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	187.8	0	BX	0	14.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	188.4	0	BX	0	14.540	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	189.0	0	BX	0	14.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	189.7	0	BX	0	14.540	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	190.3	0	BX	0	14.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	190.9	0	BX	0	14.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	191.6	0	BX	0	14.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	192.2	0	BX	0	14.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	192.9	0	BX	0	14.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	193.5	0	BX	0	14.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	194.1	0	BX	0	14.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	194.8	0	BX	0	14.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	195.4	0	BX	0	14.390	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	196.0	0	BX	0	14.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	196.7	0	BX	0	14.360	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	197.3	0	BX	0	14.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	197.9	0	BX	0	14.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	198.6	0	BX	0	14.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	199.2	0	BX	0	14.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	199.8	0	BX	0	14.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	200.5	0	BX	0	14.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	201.1	0	BX	0	14.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	201.7	0	BX	0	14.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	202.4	0	BX	0	14.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	203.0	0	BX	0	14.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	203.6	0	BX	0	14.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	204.3	0	BX	0	13.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	204.9	0	BX	0	13.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	205.5	0	BX	0	13.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	206.2	0	BX	0	13.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	206.8	0	BX	0	13.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	207.4	0	BX	0	13.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	208.1	0	BX	0	13.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	208.7	0	BX	0	13.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	209.3	0	BX	0	13.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	210.0	0	BX	0	13.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	210.6	0	BX	0	13.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	211.2	0	BX	0	13.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	211.9	0	BX	0	13.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	212.5	0	BX	0	13.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	213.1	0	BX	0	13.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	213.8	0	BX	0	13.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	214.4	0	BX	0	13.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	215.0	0	BX	0	13.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	215.7	0	BX	0	13.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	216.3	0	BX	0	13.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	216.9	0	BX	0	13.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	217.6	0	BX	0	13.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	218.2	0	BX	0	13.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	218.8	0	BX	0	13.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	219.4	0	BX	0	13.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	220.1	0	BX	0	13.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	220.7	0	BX	0	13.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	221.3	0	BX	0	13.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	222.0	0	BX	0	13.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	222.6	0	BX	0	13.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	223.2	0	BX	0	13.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	223.9	0	BX	0	13.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	224.5	0	BX	0	12.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	225.1	0	BX	0	12.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	225.8	0	BX	0	12.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	226.4	0	BX	0	12.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	227.0	0	BX	0	12.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	227.7	0	BX	0	12.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	228.3	0	BX	0	12.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	228.9	0	BX	0	12.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	229.6	0	BX	0	12.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	230.2	0	BX	0	12.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	230.8	0	BX	0	12.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	231.5	0	BX	0	12.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	232.1	0	BX	0	12.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	232.7	0	BX	0	12.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	233.4	0	BX	0	12.270	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	234.0	0	BX	0	12.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	234.6	0	BX	0	12.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	235.2	0	BX	0	12.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	235.9	0	BX	0	12.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	236.5	0	BX	0	12.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	237.1	0	BX	0	12.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	237.8	0	BX	0	12.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	238.4	0	BX	0	12.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	239.0	0	BX	0	12.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	239.7	0	BX	0	12.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	240.3	0	BX	0	12.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	240.9	0	BX	0	12.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	241.6	0	BX	0	12.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	242.2	0	BX	0	12.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	242.8	0	BX	0	12.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	243.4	0	BX	0	12.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	244.1	0	BX	0	12.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	244.7	0	BX	0	12.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	245.3	0	BX	0	12.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	246.0	0	BX	0	12.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	246.6	0	BX	0	12.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	247.2	0	BX	0	11.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	247.9	0	BX	0	11.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	248.5	0	BX	0	11.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	249.1	0	BX	0	11.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	249.8	0	BX	0	11.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	250.4	0	BX	0	11.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	251.0	0	BX	0	11.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	251.6	0	BX	0	11.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	252.3	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	252.9	0	BX	0	11.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	253.5	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	254.2	0	BX	0	11.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	254.8	0	BX	0	11.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	255.4	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	256.1	0	BX	0	11.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	256.7	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	257.3	0	BX	0	11.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	257.9	0	BX	0	11.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	258.6	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	259.2	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	259.8	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	260.5	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	261.1	0	BX	0	11.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	261.7	0	BX	0	11.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	262.4	0	BX	0	11.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	263.0	0	BX	0	11.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	263.6	0	BX	0	11.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	264.2	0	BX	0	11.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	264.9	0	BX	0	11.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	265.5	0	BX	0	11.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	266.1	0	BX	0	11.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	266.8	0	BX	0	11.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	267.4	0	BX	0	11.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	268.0	0	BX	0	11.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	268.6	0	BX	0	11.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	269.3	0	BX	0	11.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	269.9	0	BX	0	11.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	270.5	0	BX	0	11.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	271.2	0	BX	0	11.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	271.8	0	BX	0	11.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	272.4	0	BX	0	11.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	273.0	0	BX	0	11.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	273.7	0	BX	0	10.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	274.3	0	BX	0	10.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	274.9	0	BX	0	10.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	275.6	0	BX	0	10.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	276.2	0	BX	0	10.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	276.8	0	BX	0	10.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	277.4	0	BX	0	10.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	278.1	0	BX	0	10.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	278.7	0	BX	0	10.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	279.3	0	BX	0	10.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	280.0	0	BX	0	10.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	280.6	0	BX	0	10.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	281.2	0	BX	0	10.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	281.8	0	BX	0	10.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	282.5	0	BX	0	10.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	283.1	0	BX	0	10.400	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	283.7	0	BX	0	10.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	284.4	0	BX	0	10.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	285.0	0	BX	0	10.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	285.6	0	BX	0	10.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	286.2	0	BX	0	10.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	286.9	0	BX	0	10.360	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	287.5	0	BX	0	10.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	288.1	0	BX	0	10.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	288.7	0	BX	0	10.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	289.4	0	BX	0	10.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	290.0	0	BX	0	10.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	290.6	0	BX	0	10.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	291.3	0	BX	0	10.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	291.9	0	BX	0	10.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	292.5	0	BX	0	10.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	293.1	0	BX	0	10.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	293.8	0	BX	0	10.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	294.4	0	BX	0	10.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	295.0	0	BX	0	10.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	295.7	0	BX	0	10.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	296.3	0	BX	0	10.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	296.9	0	BX	0	10.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	297.5	0	BX	0	10.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	298.2	0	BX	0	10.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	298.8	0	BX	0	10.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	299.4	0	BX	0	10.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	300.0	0	BX	0	10.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	300.7	0	BX	0	10.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	301.3	0	BX	0	10.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	301.9	0	BX	0	10.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	302.5	0	BX	0	10.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	303.2	0	BX	0	9.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	303.8	0	BX	0	10.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	304.4	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	305.1	0	BX	0	9.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	305.7	0	BX	0	9.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	306.3	0	BX	0	10.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	306.9	0	BX	0	10.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	307.6	0	BX	0	10.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	308.2	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	308.8	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	309.4	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	310.1	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	310.7	0	BX	0	9.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	311.3	0	BX	0	9.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	311.9	0	BX	0	9.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	312.6	0	BX	0	9.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	313.2	0	BX	0	9.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	313.8	0	BX	0	9.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	314.4	0	BX	0	9.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	315.1	0	BX	0	9.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	315.7	0	BX	0	9.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	316.3	0	BX	0	9.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	316.9	0	BX	0	9.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	317.6	0	BX	0	9.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	318.2	0	BX	0	9.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	318.8	0	BX	0	9.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	319.5	0	BX	0	9.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	320.1	0	BX	0	9.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	320.7	0	BX	0	9.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	321.3	0	BX	0	9.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	322.0	0	BX	0	9.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	322.6	0	BX	0	9.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	323.2	0	BX	0	9.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	323.8	0	BX	0	9.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	324.5	0	BX	0	9.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	325.1	0	BX	0	9.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	325.7	0	BX	0	9.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	326.3	0	BX	0	9.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	327.0	0	BX	0	9.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	327.6	0	BX	0	9.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	328.2	0	BX	0	9.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	328.8	0	BX	0	9.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	329.5	0	BX	0	9.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	330.1	0	BX	0	9.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	330.7	0	BX	0	9.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	331.3	0	BX	0	9.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	332.0	0	BX	0	9.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	332.6	0	BX	0	9.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	333.2	0	BX	0	9.600	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	333.8	0	BX	0	9.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	334.5	0	BX	0	9.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	335.1	0	BX	0	9.410	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	335.7	0	BX	0	9.380	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	336.3	0	BX	0	9.390	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	336.9	0	BX	0	9.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	337.6	0	BX	0	9.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	338.2	0	BX	0	9.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	338.8	0	BX	0	9.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	339.4	0	BX	0	9.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	340.1	0	BX	0	9.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	340.7	0	BX	0	9.400	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	341.3	0	BX	0	9.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	341.9	0	BX	0	9.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	342.6	0	BX	0	9.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	343.2	0	BX	0	9.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	343.8	0	BX	0	9.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	344.4	0	BX	0	9.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	345.1	0	BX	0	9.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	345.7	0	BX	0	9.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	346.3	0	BX	0	9.240	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	346.9	0	BX	0	9.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	347.6	0	BX	0	9.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	348.2	0	BX	0	9.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	348.8	0	BX	0	9.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	349.4	0	BX	0	9.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	350.0	0	BX	0	9.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	350.7	0	BX	0	9.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	351.3	0	BX	0	9.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	351.9	0	BX	0	9.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	352.5	0	BX	0	9.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	353.2	0	BX	0	9.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	353.8	0	BX	0	9.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	354.4	0	BX	0	9.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	355.0	0	BX	0	9.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	355.7	0	BX	0	9.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	356.3	0	BX	0	9.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	356.9	0	BX	0	9.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	357.5	0	BX	0	9.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	358.1	0	BX	0	9.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	358.8	0	BX	0	9.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	359.4	0	BX	0	9.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	360.0	0	BX	0	9.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	360.6	0	BX	0	9.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	361.3	0	BX	0	9.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	361.9	0	BX	0	9.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	362.5	0	BX	0	8.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	363.1	0	BX	0	8.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	363.8	0	BX	0	8.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	364.4	0	BX	0	8.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	365.0	0	BX	0	8.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	365.6	0	BX	0	8.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	366.2	0	BX	0	8.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	366.9	0	BX	0	8.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	367.5	0	BX	0	8.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	368.1	0	BX	0	8.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	368.7	0	BX	0	8.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	369.4	0	BX	0	8.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	370.0	0	BX	0	8.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	370.6	0	BX	0	8.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	371.2	0	BX	0	8.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	371.8	0	BX	0	8.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	372.5	0	BX	0	8.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	373.1	0	BX	0	8.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	373.7	0	BX	0	8.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	374.3	0	BX	0	8.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	375.0	0	BX	0	8.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	375.6	0	BX	0	8.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	376.2	0	BX	0	8.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	376.8	0	BX	0	8.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	377.4	0	BX	0	8.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	378.1	0	BX	0	8.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	378.7	0	BX	0	8.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	379.3	0	BX	0	8.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	379.9	0	BX	0	8.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	380.5	0	BX	0	8.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	381.2	0	BX	0	8.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	381.8	0	BX	0	8.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	382.4	0	BX	0	8.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	383.0	0	BX	0	8.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	383.6	0	BX	0	8.360	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	384.3	0	BX	0	8.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	384.9	0	BX	0	8.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	385.5	0	BX	0	8.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	386.1	0	BX	0	8.240	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	386.8	0	BX	0	8.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	387.4	0	BX	0	8.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	388.0	0	BX	0	8.170	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	388.6	0	BX	0	8.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	389.2	0	BX	0	8.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	389.9	0	BX	0	8.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	390.5	0	BX	0	8.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	391.1	0	BX	0	8.119	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	391.7	0	BX	0	8.109	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	392.3	0	BX	0	8.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	393.0	0	BX	0	8.029	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	393.6	0	BX	0	7.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	394.2	0	BX	0	7.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	394.8	0	BX	0	7.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	395.4	0	BX	0	7.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	396.1	0	BX	0	7.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	396.7	0	BX	0	7.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	397.3	0	BX	0	7.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	397.9	0	BX	0	7.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	398.5	0	BX	0	7.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	399.2	0	BX	0	7.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	399.8	0	BX	0	7.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	400.4	0	BX	0	7.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	401.0	0	BX	0	7.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	401.6	0	BX	0	7.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	402.3	0	BX	0	7.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	402.9	0	BX	0	7.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	403.5	0	BX	0	7.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	404.1	0	BX	0	7.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	404.7	0	BX	0	7.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	405.4	0	BX	0	7.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	406.0	0	BX	0	7.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	406.6	0	BX	0	7.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	407.2	0	BX	0	7.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	407.8	0	BX	0	7.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	408.5	0	BX	0	7.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	409.1	0	BX	0	7.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	409.7	0	BX	0	7.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	410.3	0	BX	0	7.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	410.9	0	BX	0	7.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	411.6	0	BX	0	7.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	412.2	0	BX	0	7.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	412.8	0	BX	0	7.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	413.4	0	BX	0	7.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	414.0	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	414.6	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	415.3	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	415.9	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	416.5	0	BX	0	7.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	417.1	0	BX	0	7.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	417.7	0	BX	0	7.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	418.4	0	BX	0	7.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	419.0	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	419.6	0	BX	0	7.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	420.2	0	BX	0	7.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	420.8	0	BX	0	7.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	421.5	0	BX	0	7.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	422.1	0	BX	0	7.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	422.7	0	BX	0	7.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	423.3	0	BX	0	7.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	423.9	0	BX	0	7.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	424.5	0	BX	0	7.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	425.2	0	BX	0	7.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	425.8	0	BX	0	7.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	426.4	0	BX	0	7.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	427.0	0	BX	0	7.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	427.6	0	BX	0	7.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	428.3	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	428.9	0	BX	0	7.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	429.5	0	BX	0	7.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	430.1	0	BX	0	7.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	430.7	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	431.3	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	432.0	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	432.6	0	BX	0	7.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	433.2	0	BX	0	7.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	433.8	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	434.4	0	BX	0	7.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	435.0	0	BX	0	7.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	435.7	0	BX	0	7.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	436.3	0	BX	0	7.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	436.9	0	BX	0	7.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	437.5	0	BX	0	7.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	438.1	0	BX	0	7.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	438.8	0	BX	0	7.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	439.4	0	BX	0	7.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	440.0	0	BX	0	7.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	440.6	0	BX	0	7.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	441.2	0	BX	0	7.410	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	441.8	0	BX	0	7.400	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	442.5	0	BX	0	7.390	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	443.1	0	BX	0	7.370	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	443.7	0	BX	0	7.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	444.3	0	BX	0	7.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	444.9	0	BX	0	7.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	445.5	0	BX	0	7.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	446.2	0	BX	0	7.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	446.8	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	447.4	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	448.0	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	448.6	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	449.2	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	449.9	0	BX	0	7.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	450.5	0	BX	0	7.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	451.1	0	BX	0	7.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	451.7	0	BX	0	7.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	452.3	0	BX	0	7.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	452.9	0	BX	0	7.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	453.6	0	BX	0	7.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	454.2	0	BX	0	7.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	454.8	0	BX	0	7.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	455.4	0	BX	0	7.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	456.0	0	BX	0	7.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	456.6	0	BX	0	7.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	457.3	0	BX	0	7.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	457.9	0	BX	0	7.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	458.5	0	BX	0	7.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	459.1	0	BX	0	7.280	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	459.7	0	BX	0	7.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	460.3	0	BX	0	7.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	460.9	0	BX	0	7.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	461.6	0	BX	0	7.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	462.2	0	BX	0	7.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	462.8	0	BX	0	7.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	463.4	0	BX	0	7.140	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	464.0	0	BX	0	7.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	464.6	0	BX	0	7.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	465.3	0	BX	0	7.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	465.9	0	BX	0	7.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	466.5	0	BX	0	7.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	467.1	0	BX	0	7.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	467.7	0	BX	0	7.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	468.3	0	BX	0	7.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	468.9	0	BX	0	7.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	469.6	0	BX	0	7.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	470.2	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	470.8	0	BX	0	7.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	471.4	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	472.0	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	472.6	0	BX	0	7.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	473.3	0	BX	0	7.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	473.9	0	BX	0	7.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	474.5	0	BX	0	7.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	475.1	0	BX	0	7.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	475.7	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	476.3	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	476.9	0	BX	0	7.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	477.6	0	BX	0	7.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	478.2	0	BX	0	7.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	478.8	0	BX	0	7.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	479.4	0	BX	0	7.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	480.0	0	BX	0	7.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	480.6	0	BX	0	7.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	481.2	0	BX	0	7.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	481.9	0	BX	0	7.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	482.5	0	BX	0	7.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	483.1	0	BX	0	7.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	483.7	0	BX	0	7.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	484.3	0	BX	0	6.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	484.9	0	BX	0	6.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	485.5	0	BX	0	6.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	486.2	0	BX	0	6.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	486.8	0	BX	0	6.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	487.4	0	BX	0	6.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	488.0	0	BX	0	6.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	488.6	0	BX	0	6.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	489.2	0	BX	0	6.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	489.8	0	BX	0	6.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	490.4	0	BX	0	6.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	491.1	0	BX	0	6.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	491.7	0	BX	0	6.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	492.3	0	BX	0	6.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	492.9	0	BX	0	6.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	493.5	0	BX	0	6.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	494.1	0	BX	0	6.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	494.7	0	BX	0	6.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	495.4	0	BX	0	6.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	496.0	0	BX	0	6.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	496.6	0	BX	0	6.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	497.2	0	BX	0	6.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	497.8	0	BX	0	6.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	498.4	0	BX	0	6.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	499.0	0	BX	0	6.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	499.6	0	BX	0	6.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	500.3	0	BX	0	6.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	500.9	0	BX	0	6.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	501.5	0	BX	0	6.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	502.1	0	BX	0	6.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	502.7	0	BX	0	6.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	503.3	0	BX	0	6.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	503.9	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	504.5	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	505.2	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	505.8	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	506.4	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	507.0	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	507.6	0	BX	0	6.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	508.2	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	508.8	0	BX	0	6.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	509.4	0	BX	0	6.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	510.1	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	510.7	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	511.3	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	511.9	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	512.5	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	513.1	0	BX	0	6.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	513.7	0	BX	0	6.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	514.3	0	BX	0	6.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	515.0	0	BX	0	6.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	515.6	0	BX	0	6.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	516.2	0	BX	0	6.720	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	516.8	0	BX	0	6.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	517.4	0	BX	0	6.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	518.0	0	BX	0	6.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	518.6	0	BX	0	6.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	519.2	0	BX	0	6.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	519.9	0	BX	0	6.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	520.5	0	BX	0	6.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	521.1	0	BX	0	6.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	521.7	0	BX	0	6.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	522.3	0	BX	0	6.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	522.9	0	BX	0	6.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	523.5	0	BX	0	6.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	524.1	0	BX	0	6.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	524.7	0	BX	0	6.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	525.4	0	BX	0	6.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	526.0	0	BX	0	6.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	526.6	0	BX	0	6.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	527.2	0	BX	0	6.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	527.8	0	BX	0	6.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	528.4	0	BX	0	6.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	529.0	0	BX	0	6.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	529.6	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	530.2	0	BX	0	6.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	530.9	0	BX	0	6.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	531.5	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	532.1	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	532.7	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	533.3	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	533.9	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	534.5	0	BX	0	6.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	535.1	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	535.7	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	536.3	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	537.0	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	537.6	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	538.2	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	538.8	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	539.4	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	540.0	0	BX	0	6.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	540.6	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	541.2	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	541.8	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	542.4	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	543.1	0	BX	0	6.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	543.7	0	BX	0	6.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	544.3	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	544.9	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	545.5	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	546.1	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	546.7	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	547.3	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	547.9	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	548.5	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	549.2	0	BX	0	6.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	549.8	0	BX	0	6.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	550.4	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	551.0	0	BX	0	6.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	551.6	0	BX	0	6.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	552.2	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	552.8	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	553.4	0	BX	0	6.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	554.0	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	554.6	0	BX	0	6.520	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	555.2	0	BX	0	6.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	555.9	0	BX	0	6.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	556.5	0	BX	0	6.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	557.1	0	BX	0	6.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	557.7	0	BX	0	6.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	558.3	0	BX	0	6.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	558.9	0	BX	0	6.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	559.5	0	BX	0	6.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	560.1	0	BX	0	6.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	560.7	0	BX	0	6.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	561.3	0	BX	0	6.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	561.9	0	BX	0	6.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	562.6	0	BX	0	6.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	563.2	0	BX	0	6.500	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	563.8	0	BX	0	6.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	564.4	0	BX	0	6.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	565.0	0	BX	0	6.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	565.6	0	BX	0	6.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	566.2	0	BX	0	6.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	566.8	0	BX	0	6.340	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	567.4	0	BX	0	6.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	568.0	0	BX	0	6.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	568.6	0	BX	0	6.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	569.2	0	BX	0	6.350	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	569.8	0	BX	0	6.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	570.5	0	BX	0	6.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	571.1	0	BX	0	6.330	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	571.7	0	BX	0	6.320	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	572.3	0	BX	0	6.310	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	572.9	0	BX	0	6.300	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	573.5	0	BX	0	6.270	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	574.1	0	BX	0	6.290	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	574.7	0	BX	0	6.230	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	575.3	0	BX	0	6.260	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	575.9	0	BX	0	6.250	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	576.5	0	BX	0	6.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	577.1	0	BX	0	6.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	577.7	0	BX	0	6.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	578.4	0	BX	0	6.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	579.0	0	BX	0	6.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	579.6	0	BX	0	6.220	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	580.2	0	BX	0	6.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	580.8	0	BX	0	6.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	581.4	0	BX	0	6.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	582.0	0	BX	0	6.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	582.6	0	BX	0	6.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	583.2	0	BX	0	6.200	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	583.8	0	BX	0	6.190	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	584.4	0	BX	0	6.180	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	585.0	0	BX	0	6.210	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	585.6	0	BX	0	6.160	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	586.2	0	BX	0	6.150	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	586.9	0	BX	0	6.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	587.5	0	BX	0	6.130	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	588.1	0	BX	0	6.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	588.7	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	589.3	0	BX	0	6.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	589.9	0	BX	0	6.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	590.5	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	591.1	0	BX	0	6.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	591.7	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	592.3	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	592.9	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	593.5	0	BX	0	6.120	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	594.1	0	BX	0	6.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	594.7	0	BX	0	6.070	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	595.3	0	BX	0	6.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	596.0	0	BX	0	6.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	596.6	0	BX	0	6.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	597.2	0	BX	0	6.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	597.8	0	BX	0	6.080	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	598.4	0	BX	0	6.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	599.0	0	BX	0	6.090	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	599.6	0	BX	0	6.100	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	600.2	0	BX	0	6.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	600.8	0	BX	0	6.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	601.4	0	BX	0	6.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	602.0	0	BX	0	6.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	602.6	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	603.2	0	BX	0	6.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	603.8	0	BX	0	6.110	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	604.4	0	BX	0	6.050	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	605.0	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	605.6	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	606.2	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	606.9	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	607.5	0	BX	0	6.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	608.1	0	BX	0	6.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	608.7	0	BX	0	6.060	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	609.3	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	609.9	0	BX	0	6.040	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	610.5	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	611.1	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	611.7	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	612.3	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	612.9	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	613.5	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	614.1	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	614.7	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	615.3	0	BX	0	5.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	615.9	0	BX	0	6.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	616.5	0	BX	0	5.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	617.1	0	BX	0	6.000	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	617.7	0	BX	0	6.020	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	618.3	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	619.0	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	619.6	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	620.2	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	620.8	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	621.4	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	622.0	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	622.6	0	BX	0	5.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	623.2	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	623.8	0	BX	0	5.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	624.4	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	625.0	0	BX	0	6.030	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	625.6	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	626.2	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	626.8	0	BX	0	5.980	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	627.4	0	BX	0	6.010	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	628.0	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	628.6	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	629.2	0	BX	0	5.970	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	629.8	0	BX	0	5.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	630.4	0	BX	0	5.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	631.0	0	BX	0	5.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	631.6	0	BX	0	5.960	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	632.2	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	632.8	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	633.4	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	634.1	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	634.7	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	635.3	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	635.9	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	636.5	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	637.1	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	637.7	0	BX	0	5.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	638.3	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	638.9	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	639.5	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	640.1	0	BX	0	5.990	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	640.7	0	BX	0	5.940	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	641.3	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	641.9	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	642.5	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	643.1	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	643.7	0	BX	0	5.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	644.3	0	BX	0	5.950	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	644.9	0	BX	0	5.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	645.5	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	646.1	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	646.7	0	BX	0	5.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	647.3	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	647.9	0	BX	0	5.920	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	648.5	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	649.1	0	BX	0	5.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	649.7	0	BX	0	5.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	650.3	0	BX	0	5.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	650.9	0	BX	0	5.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	651.5	0	BX	0	5.910	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	652.1	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	652.7	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	653.3	0	BX	0	5.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	653.9	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	654.5	0	BX	0	5.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	655.1	0	BX	0	5.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	655.7	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	656.3	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	656.9	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	657.6	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	658.2	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	658.8	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	659.4	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	660.0	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	660.6	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	661.2	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	661.8	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	662.4	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	663.0	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	663.6	0	BX	0	5.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	664.2	0	BX	0	5.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	664.8	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	665.4	0	BX	0	5.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	666.0	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	666.6	0	BX	0	5.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	667.2	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	667.8	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	668.4	0	BX	0	5.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	669.0	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	669.6	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	670.2	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	670.8	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	671.4	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	672.0	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	672.6	0	BX	0	5.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	673.2	0	BX	0	5.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	673.8	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	674.4	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	675.0	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	675.6	0	BX	0	5.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	676.2	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	676.8	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	677.4	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	678.0	0	BX	0	5.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	678.6	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	679.2	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	679.8	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	680.4	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	681.0	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	681.6	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	682.2	0	BX	0	5.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	682.8	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	683.4	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	684.0	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	684.6	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	685.2	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	685.8	0	BX	0	5.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	686.4	0	BX	0	5.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	687.0	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	687.6	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	688.2	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	688.8	0	BX	0	5.810	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	689.4	0	BX	0	5.780	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	690.0	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	690.6	0	BX	0	5.820	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	691.2	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	691.8	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	692.4	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	693.0	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	693.6	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	694.2	0	BX	0	5.800	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	694.8	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	695.4	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	696.0	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	696.6	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	697.2	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	697.8	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	698.4	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	699.0	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	699.6	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	700.2	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	700.8	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	701.4	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	702.0	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	702.6	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	703.2	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	703.8	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	704.4	0	BX	0	5.930	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	705.0	0	BX	0	5.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	705.5	0	BX	0	5.840	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	706.1	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	706.7	0	BX	0	5.900	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	707.3	0	BX	0	5.870	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	707.9	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	708.5	0	BX	0	5.890	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	709.1	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	709.7	0	BX	0	5.860	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	710.3	0	BX	0	5.880	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	710.9	0	BX	0	5.830	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	711.5	0	BX	0	5.850	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	712.1	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	712.7	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	713.3	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	713.9	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	714.5	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	715.1	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	715.7	0	BX	0	5.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	716.3	0	BX	0	5.730	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	716.9	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	717.5	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	718.1	0	BX	0	5.790	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	718.7	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	719.3	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	719.9	0	BX	0	5.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	720.5	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	721.1	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	721.7	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	722.3	0	BX	0	5.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	722.9	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	723.5	0	BX	0	5.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	724.1	0	BX	0	5.770	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	724.7	0	BX	0	5.750	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	725.3	0	BX	0	5.760	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	725.9	0	BX	0	5.710	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	726.5	0	BX	0	5.740	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	727.1	0	BX	0	5.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	727.7	0	BX	0	5.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	728.3	0	BX	0	5.700	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	728.8	0	BX	0	5.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	729.4	0	BX	0	5.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	730.0	0	BX	0	5.690	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	730.6	0	BX	0	5.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	731.2	0	BX	0	5.680	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	731.8	0	BX	0	5.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	732.4	0	BX	0	5.670	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	733.0	0	BX	0	5.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	733.6	0	BX	0	5.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	734.2	0	BX	0	5.650	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	734.8	0	BX	0	5.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	735.4	0	BX	0	5.660	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	736.0	0	BX	0	5.640	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	736.6	0	BX	0	5.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	737.2	0	BX	0	5.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	737.8	0	BX	0	5.630	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	738.4	0	BX	0	5.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	739.0	0	BX	0	5.600	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	739.6	0	BX	0	5.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	740.2	0	BX	0	5.610	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	740.8	0	BX	0	5.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	741.4	0	BX	0	5.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	742.0	0	BX	0	5.590	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	742.6	0	BX	0	5.580	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	743.2	0	BX	0	5.570	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	743.7	0	BX	0	5.620	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	744.3	0	BX	0	5.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	744.9	0	BX	0	5.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	745.5	0	BX	0	5.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	746.1	0	BX	0	5.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	746.7	0	BX	0	5.550	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	747.3	0	BX	0	5.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	747.9	0	BX	0	5.560	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	748.5	0	BX	0	5.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	749.1	0	BX	0	5.530	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	749.7	0	BX	0	5.510	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	750.3	0	BX	0	5.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	750.9	0	BX	0	5.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	751.5	0	BX	0	5.470	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	752.1	0	BX	0	5.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	752.7	0	BX	0	5.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	753.3	0	BX	0	5.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	753.9	0	BX	0	5.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	754.5	0	BX	0	5.490	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	755.1	0	BX	0	5.460	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	755.7	0	BX	0	5.420	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	756.2	0	BX	0	5.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	756.8	0	BX	0	5.440	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	757.4	0	BX	0	5.450	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	758.0	0	BX	0	5.430	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	758.6	0	BX	0	5.480	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	759.2	0	BX	0	5.410	0
@628___1995618	003	C	03/29/1995	02:10	126.5833	6.5500	0	759.8	0	BX	0	0.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	0.6	0	BX	0	39.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	1.3	0	BX	0	18.270	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	1.9	0	BX	0	5.060	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	2.6	0	BX	0	-17.680	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	3.2	0	BX	0	22.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	3.9	0	BX	0	-2.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	4.5	0	BX	0	-44.450	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	5.2	0	BX	0	-13.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	5.8	0	BX	0	-11.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	6.5	0	BX	0	-10.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	7.1	0	BX	0	-7.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	7.8	0	BX	0	-5.210	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	8.4	0	BX	0	-3.140	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	9.1	0	BX	0	-4.130	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	9.7	0	BX	0	-16.210	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	10.3	0	BX	0	-19.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	11.0	0	BX	0	-20.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	11.6	0	BX	0	-22.730	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	12.3	0	BX	0	-25.020	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	12.9	0	BX	0	-22.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	13.6	0	BX	0	-25.410	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	14.2	0	BX	0	-24.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	14.9	0	BX	0	-24.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	15.5	0	BX	0	-29.150	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	16.2	0	BX	0	-37.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	16.8	0	BX	0	-20.780	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	17.5	0	BX	0	-12.730	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	18.1	0	BX	0	-11.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	18.8	0	BX	0	-9.360	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	19.4	0	BX	0	-2.880	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	20.0	0	BX	0	-17.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	20.7	0	BX	0	-21.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	21.3	0	BX	0	-22.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	22.0	0	BX	0	-22.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	22.6	0	BX	0	-22.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	23.3	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	23.9	0	BX	0	-22.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	24.6	0	BX	0	-22.290	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	25.2	0	BX	0	-22.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	25.9	0	BX	0	-21.890	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	26.5	0	BX	0	-21.310	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	27.1	0	BX	0	-20.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	27.8	0	BX	0	-19.790	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	28.4	0	BX	0	-18.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	29.1	0	BX	0	-18.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	29.7	0	BX	0	-18.210	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	30.4	0	BX	0	-17.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	31.0	0	BX	0	-16.960	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	31.7	0	BX	0	-15.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	32.3	0	BX	0	-14.210	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	33.0	0	BX	0	-13.070	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	33.6	0	BX	0	-12.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	34.2	0	BX	0	-12.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	34.9	0	BX	0	-11.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	35.5	0	BX	0	-11.050	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	36.2	0	BX	0	-9.340	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	36.8	0	BX	0	-8.420	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	37.5	0	BX	0	-7.260	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	38.1	0	BX	0	-6.090	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	38.8	0	BX	0	-5.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	39.4	0	BX	0	-4.310	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	40.0	0	BX	0	-3.410	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	40.7	0	BX	0	-2.020	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	41.3	0	BX	0	-1.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	42.0	0	BX	0	4.800	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	42.6	0	BX	0	0.940	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	43.3	0	BX	0	0.380	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	43.9	0	BX	0	0.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	44.6	0	BX	0	0.010	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	45.2	0	BX	0	1.010	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	45.8	0	BX	0	-0.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	46.5	0	BX	0	-0.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	47.1	0	BX	0	-0.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	47.8	0	BX	0	-0.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	48.4	0	BX	0	-0.410	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	49.1	0	BX	0	-0.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	49.7	0	BX	0	0.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	50.4	0	BX	0	1.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	51.0	0	BX	0	0.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	51.6	0	BX	0	0.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	52.3	0	BX	0	1.380	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	52.9	0	BX	0	1.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	53.6	0	BX	0	1.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	54.2	0	BX	0	1.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	54.9	0	BX	0	2.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	55.5	0	BX	0	2.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	56.1	0	BX	0	3.820	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	56.8	0	BX	0	3.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	57.4	0	BX	0	3.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	58.1	0	BX	0	3.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	58.7	0	BX	0	3.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	59.4	0	BX	0	3.030	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	60.0	0	BX	0	2.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	60.6	0	BX	0	2.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	61.3	0	BX	0	1.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	61.9	0	BX	0	2.380	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	62.6	0	BX	0	1.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	63.2	0	BX	0	1.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	63.9	0	BX	0	-0.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	64.5	0	BX	0	-0.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	65.1	0	BX	0	-9.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	65.8	0	BX	0	-0.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	66.4	0	BX	0	4.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	67.1	0	BX	0	3.260	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	67.7	0	BX	0	-3.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	68.4	0	BX	0	6.110	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	69.0	0	BX	0	-3.270	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	69.6	0	BX	0	4.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	70.3	0	BX	0	1.920	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	70.9	0	BX	0	1.820	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	71.6	0	BX	0	3.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	72.2	0	BX	0	1.140	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	72.9	0	BX	0	2.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	73.5	0	BX	0	1.440	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	74.1	0	BX	0	2.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	74.8	0	BX	0	1.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	75.4	0	BX	0	1.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	76.1	0	BX	0	3.460	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	76.7	0	BX	0	3.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	77.4	0	BX	0	3.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	78.0	0	BX	0	2.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	78.6	0	BX	0	2.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	79.3	0	BX	0	1.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	79.9	0	BX	0	1.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	80.6	0	BX	0	1.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	81.2	0	BX	0	1.360	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	81.8	0	BX	0	1.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	82.5	0	BX	0	1.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	83.1	0	BX	0	1.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	83.8	0	BX	0	2.890	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	84.4	0	BX	0	3.960	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	85.1	0	BX	0	5.050	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	85.7	0	BX	0	4.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	86.3	0	BX	0	4.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	87.0	0	BX	0	4.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	87.6	0	BX	0	4.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	88.3	0	BX	0	3.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	88.9	0	BX	0	1.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	89.5	0	BX	0	0.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	90.2	0	BX	0	1.070	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	90.8	0	BX	0	3.030	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	91.5	0	BX	0	3.570	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	92.1	0	BX	0	2.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	92.7	0	BX	0	0.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	93.4	0	BX	0	0.660	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	94.0	0	BX	0	2.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	94.7	0	BX	0	1.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	95.3	0	BX	0	1.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	96.0	0	BX	0	1.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	96.6	0	BX	0	1.500	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	97.2	0	BX	0	0.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	97.9	0	BX	0	1.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	98.5	0	BX	0	0.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	99.2	0	BX	0	0.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	99.8	0	BX	0	0.300	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	100.4	0	BX	0	0.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	101.1	0	BX	0	-0.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	101.7	0	BX	0	-0.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	102.4	0	BX	0	-0.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	103.0	0	BX	0	-0.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	103.6	0	BX	0	-0.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	104.3	0	BX	0	-0.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	104.9	0	BX	0	-0.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	105.6	0	BX	0	-1.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	106.2	0	BX	0	-1.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	106.8	0	BX	0	-1.380	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	107.5	0	BX	0	-1.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	108.1	0	BX	0	-1.690	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	108.8	0	BX	0	-1.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	109.4	0	BX	0	-1.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	110.0	0	BX	0	-2.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	110.7	0	BX	0	-2.080	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	111.3	0	BX	0	-2.500	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	112.0	0	BX	0	-2.470	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	112.6	0	BX	0	-2.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	113.2	0	BX	0	-2.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	113.9	0	BX	0	-3.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	114.5	0	BX	0	-3.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	115.2	0	BX	0	-3.210	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	115.8	0	BX	0	-3.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	116.4	0	BX	0	-3.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	117.1	0	BX	0	-3.360	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	117.7	0	BX	0	-3.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	118.4	0	BX	0	-3.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	119.0	0	BX	0	-3.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	119.6	0	BX	0	-3.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	120.3	0	BX	0	-3.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	120.9	0	BX	0	-3.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	121.5	0	BX	0	-3.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	122.2	0	BX	0	-3.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	122.8	0	BX	0	-4.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	123.5	0	BX	0	-3.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	124.1	0	BX	0	-3.920	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	124.7	0	BX	0	-4.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	125.4	0	BX	0	-4.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	126.0	0	BX	0	-4.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	126.7	0	BX	0	-4.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	127.3	0	BX	0	-4.350	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	127.9	0	BX	0	-4.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	128.6	0	BX	0	-4.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	129.2	0	BX	0	-4.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	129.9	0	BX	0	-4.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	130.5	0	BX	0	-4.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	131.1	0	BX	0	-4.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	131.8	0	BX	0	-4.690	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	132.4	0	BX	0	-4.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	133.0	0	BX	0	-4.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	133.7	0	BX	0	-4.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	134.3	0	BX	0	-5.060	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	135.0	0	BX	0	-5.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	135.6	0	BX	0	-5.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	136.2	0	BX	0	-5.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	136.9	0	BX	0	-5.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	137.5	0	BX	0	-5.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	138.1	0	BX	0	-5.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	138.8	0	BX	0	-5.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	139.4	0	BX	0	-5.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	140.1	0	BX	0	-5.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	140.7	0	BX	0	-5.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	141.3	0	BX	0	-5.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	142.0	0	BX	0	-5.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	142.6	0	BX	0	-5.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	143.3	0	BX	0	-5.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	143.9	0	BX	0	-5.470	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	144.5	0	BX	0	-5.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	145.2	0	BX	0	-5.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	145.8	0	BX	0	-5.600	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	146.4	0	BX	0	-5.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	147.1	0	BX	0	-5.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	147.7	0	BX	0	-5.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	148.4	0	BX	0	-5.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	149.0	0	BX	0	-6.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	149.6	0	BX	0	-6.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	150.3	0	BX	0	-6.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	150.9	0	BX	0	-6.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	151.5	0	BX	0	-6.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	152.2	0	BX	0	-6.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	152.8	0	BX	0	-6.440	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	153.4	0	BX	0	-6.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	154.1	0	BX	0	-6.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	154.7	0	BX	0	-6.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	155.4	0	BX	0	-5.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	156.0	0	BX	0	-6.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	156.6	0	BX	0	-6.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	157.3	0	BX	0	-6.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	157.9	0	BX	0	-6.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	158.5	0	BX	0	-6.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	159.2	0	BX	0	-6.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	159.8	0	BX	0	-6.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	160.5	0	BX	0	-6.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	161.1	0	BX	0	-6.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	161.7	0	BX	0	-6.890	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	162.4	0	BX	0	-6.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	163.0	0	BX	0	-6.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	163.6	0	BX	0	-6.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	164.3	0	BX	0	-6.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	164.9	0	BX	0	-7.030	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	165.5	0	BX	0	-7.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	166.2	0	BX	0	-7.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	166.8	0	BX	0	-7.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	167.4	0	BX	0	-7.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	168.1	0	BX	0	-7.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	168.7	0	BX	0	-7.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	169.4	0	BX	0	-7.480	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	170.0	0	BX	0	-7.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	170.6	0	BX	0	-7.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	171.3	0	BX	0	-7.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	171.9	0	BX	0	-7.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	172.5	0	BX	0	-7.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	173.2	0	BX	0	-7.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	173.8	0	BX	0	-7.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	174.4	0	BX	0	-7.440	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	175.1	0	BX	0	-7.360	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	175.7	0	BX	0	-7.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	176.3	0	BX	0	-7.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	177.0	0	BX	0	-7.690	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	177.6	0	BX	0	-8.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	178.3	0	BX	0	-7.890	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	178.9	0	BX	0	-7.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	179.5	0	BX	0	-7.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	180.2	0	BX	0	-7.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	180.8	0	BX	0	-8.080	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	181.4	0	BX	0	-7.910	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	182.1	0	BX	0	-6.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	182.7	0	BX	0	-6.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	183.3	0	BX	0	-4.570	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	184.0	0	BX	0	-3.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	184.6	0	BX	0	-3.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	185.2	0	BX	0	-3.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	185.9	0	BX	0	-3.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	186.5	0	BX	0	-4.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	187.1	0	BX	0	-3.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	187.8	0	BX	0	-2.900	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	188.4	0	BX	0	-5.710	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	189.0	0	BX	0	-4.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	189.7	0	BX	0	-4.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	190.3	0	BX	0	-6.150	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	190.9	0	BX	0	-4.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	191.6	0	BX	0	-6.290	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	192.2	0	BX	0	-5.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	192.9	0	BX	0	-6.500	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	193.5	0	BX	0	-6.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	194.1	0	BX	0	-6.500	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	194.8	0	BX	0	-7.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	195.4	0	BX	0	-6.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	196.0	0	BX	0	-6.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	196.7	0	BX	0	-7.470	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	197.3	0	BX	0	-6.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	197.9	0	BX	0	-7.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	198.6	0	BX	0	-7.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	199.2	0	BX	0	-6.220	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	199.8	0	BX	0	-6.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	200.5	0	BX	0	-8.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	201.1	0	BX	0	-6.050	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	201.7	0	BX	0	-4.990	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	202.4	0	BX	0	-8.780	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	203.0	0	BX	0	-10.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	203.6	0	BX	0	-4.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	204.3	0	BX	0	-4.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	204.9	0	BX	0	-8.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	205.5	0	BX	0	-9.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	206.2	0	BX	0	-8.050	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	206.8	0	BX	0	-7.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	207.4	0	BX	0	-7.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	208.1	0	BX	0	-7.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	208.7	0	BX	0	-7.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	209.3	0	BX	0	-7.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	210.0	0	BX	0	-7.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	210.6	0	BX	0	-8.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	211.2	0	BX	0	-9.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	211.9	0	BX	0	-10.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	212.5	0	BX	0	-10.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	213.1	0	BX	0	-9.460	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	213.8	0	BX	0	-8.420	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	214.4	0	BX	0	-7.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	215.0	0	BX	0	-6.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	215.7	0	BX	0	-6.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	216.3	0	BX	0	-7.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	216.9	0	BX	0	-7.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	217.6	0	BX	0	-7.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	218.2	0	BX	0	-7.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	218.8	0	BX	0	-7.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	219.4	0	BX	0	-7.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	220.1	0	BX	0	-8.119	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	220.7	0	BX	0	-8.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	221.3	0	BX	0	-8.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	222.0	0	BX	0	-9.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	222.6	0	BX	0	-9.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	223.2	0	BX	0	-9.920	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	223.9	0	BX	0	-10.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	224.5	0	BX	0	-10.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	225.1	0	BX	0	-10.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	225.8	0	BX	0	-10.690	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	226.4	0	BX	0	-10.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	227.0	0	BX	0	-10.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	227.7	0	BX	0	-10.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	228.3	0	BX	0	-9.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	228.9	0	BX	0	-8.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	229.6	0	BX	0	-8.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	230.2	0	BX	0	-10.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	230.8	0	BX	0	-12.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	231.5	0	BX	0	-12.570	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	232.1	0	BX	0	-13.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	232.7	0	BX	0	-14.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	233.4	0	BX	0	-14.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	234.0	0	BX	0	-17.280	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	234.6	0	BX	0	-18.450	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	235.2	0	BX	0	-19.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	235.9	0	BX	0	-19.450	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	236.5	0	BX	0	-19.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	237.1	0	BX	0	-18.300	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	237.8	0	BX	0	-15.080	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	238.4	0	BX	0	-8.680	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	239.0	0	BX	0	-6.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	239.7	0	BX	0	-10.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	240.3	0	BX	0	-10.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	240.9	0	BX	0	-9.280	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	241.6	0	BX	0	-9.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	242.2	0	BX	0	-9.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	242.8	0	BX	0	-8.470	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	243.4	0	BX	0	-9.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	244.1	0	BX	0	-10.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	244.7	0	BX	0	-11.480	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	245.3	0	BX	0	-12.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	246.0	0	BX	0	-14.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	246.6	0	BX	0	-13.590	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	247.2	0	BX	0	-12.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	247.9	0	BX	0	-11.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	248.5	0	BX	0	-10.270	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	249.1	0	BX	0	-9.440	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	249.8	0	BX	0	-9.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	250.4	0	BX	0	-9.350	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	251.0	0	BX	0	-9.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	251.6	0	BX	0	-10.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	252.3	0	BX	0	-10.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	252.9	0	BX	0	-11.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	253.5	0	BX	0	-10.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	254.2	0	BX	0	-11.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	254.8	0	BX	0	-11.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	255.4	0	BX	0	-12.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	256.1	0	BX	0	-12.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	256.7	0	BX	0	-12.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	257.3	0	BX	0	-13.610	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	257.9	0	BX	0	-13.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	258.6	0	BX	0	-14.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	259.2	0	BX	0	-15.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	259.8	0	BX	0	-15.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	260.5	0	BX	0	-15.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	261.1	0	BX	0	-15.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	261.7	0	BX	0	-15.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	262.4	0	BX	0	-16.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	263.0	0	BX	0	-15.980	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	263.6	0	BX	0	-14.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	264.2	0	BX	0	-13.370	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	264.9	0	BX	0	-11.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	265.5	0	BX	0	-10.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	266.1	0	BX	0	-9.680	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	266.8	0	BX	0	-10.460	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	267.4	0	BX	0	-12.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	268.0	0	BX	0	-16.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	268.6	0	BX	0	-16.340	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	269.3	0	BX	0	-16.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	269.9	0	BX	0	-14.330	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	270.5	0	BX	0	-13.020	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	271.2	0	BX	0	-12.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	271.8	0	BX	0	-11.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	272.4	0	BX	0	-11.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	273.0	0	BX	0	-11.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	273.7	0	BX	0	-11.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	274.3	0	BX	0	-12.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	274.9	0	BX	0	-14.360	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	275.6	0	BX	0	-14.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	276.2	0	BX	0	-14.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	276.8	0	BX	0	-13.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	277.4	0	BX	0	-12.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	278.1	0	BX	0	-12.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	278.7	0	BX	0	-14.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	279.3	0	BX	0	-14.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	280.0	0	BX	0	-14.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	280.6	0	BX	0	-13.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	281.2	0	BX	0	-12.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	281.8	0	BX	0	-12.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	282.5	0	BX	0	-13.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	283.1	0	BX	0	-14.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	283.7	0	BX	0	-14.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	284.4	0	BX	0	-13.990	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	285.0	0	BX	0	-12.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	285.6	0	BX	0	-12.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	286.2	0	BX	0	-12.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	286.9	0	BX	0	-13.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	287.5	0	BX	0	-14.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	288.1	0	BX	0	-14.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	288.7	0	BX	0	-14.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	289.4	0	BX	0	-13.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	290.0	0	BX	0	-14.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	290.6	0	BX	0	-14.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	291.3	0	BX	0	-14.470	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	291.9	0	BX	0	-14.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	292.5	0	BX	0	-14.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	293.1	0	BX	0	-14.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	293.8	0	BX	0	-14.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	294.4	0	BX	0	-14.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	295.0	0	BX	0	-15.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	295.7	0	BX	0	-15.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	296.3	0	BX	0	-14.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	296.9	0	BX	0	-14.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	297.5	0	BX	0	-14.210	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	298.2	0	BX	0	-16.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	298.8	0	BX	0	-15.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	299.4	0	BX	0	-14.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	300.0	0	BX	0	-13.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	300.7	0	BX	0	-14.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	301.3	0	BX	0	-15.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	301.9	0	BX	0	-15.700	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	302.5	0	BX	0	-14.330	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	303.2	0	BX	0	-13.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	303.8	0	BX	0	-13.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	304.4	0	BX	0	-13.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	305.1	0	BX	0	-15.080	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	305.7	0	BX	0	-16.079	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	306.3	0	BX	0	-15.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	306.9	0	BX	0	-15.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	307.6	0	BX	0	-14.440	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	308.2	0	BX	0	-14.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	308.8	0	BX	0	-16.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	309.4	0	BX	0	-16.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	310.1	0	BX	0	-15.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	310.7	0	BX	0	-15.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	311.3	0	BX	0	-14.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	311.9	0	BX	0	-14.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	312.6	0	BX	0	-16.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	313.2	0	BX	0	-17.720	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	313.8	0	BX	0	-16.610	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	314.4	0	BX	0	-15.420	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	315.1	0	BX	0	-14.500	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	315.7	0	BX	0	-13.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	316.3	0	BX	0	-14.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	316.9	0	BX	0	-18.800	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	317.6	0	BX	0	-18.260	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	318.2	0	BX	0	-15.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	318.8	0	BX	0	-13.780	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	319.5	0	BX	0	-13.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	320.1	0	BX	0	-13.720	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	320.7	0	BX	0	-20.340	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	321.3	0	BX	0	-16.340	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	322.0	0	BX	0	-14.010	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	322.6	0	BX	0	-14.030	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	323.2	0	BX	0	-15.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	323.8	0	BX	0	-18.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	324.5	0	BX	0	-15.730	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	325.1	0	BX	0	-13.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	325.7	0	BX	0	-15.960	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	326.3	0	BX	0	-17.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	327.0	0	BX	0	-16.360	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	327.6	0	BX	0	-14.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	328.2	0	BX	0	-13.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	328.8	0	BX	0	-16.079	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	329.5	0	BX	0	-17.130	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	330.1	0	BX	0	-16.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	330.7	0	BX	0	-15.690	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	331.3	0	BX	0	-15.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	332.0	0	BX	0	-14.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	332.6	0	BX	0	-16.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	333.2	0	BX	0	-18.160	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	333.8	0	BX	0	-16.360	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	334.5	0	BX	0	-15.440	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	335.1	0	BX	0	-15.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	335.7	0	BX	0	-15.260	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	336.3	0	BX	0	-17.020	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	336.9	0	BX	0	-16.830	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	337.6	0	BX	0	-19.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	338.2	0	BX	0	-17.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	338.8	0	BX	0	-16.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	339.4	0	BX	0	-16.219	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	340.1	0	BX	0	-16.239	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	340.7	0	BX	0	-16.280	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	341.3	0	BX	0	-17.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	341.9	0	BX	0	-19.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	342.6	0	BX	0	-17.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	343.2	0	BX	0	-16.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	343.8	0	BX	0	-15.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	344.4	0	BX	0	-15.230	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	345.1	0	BX	0	-15.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	345.7	0	BX	0	-15.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	346.3	0	BX	0	-16.780	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	346.9	0	BX	0	-19.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	347.6	0	BX	0	-17.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	348.2	0	BX	0	-15.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	348.8	0	BX	0	-15.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	349.4	0	BX	0	-15.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	350.0	0	BX	0	-14.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	350.7	0	BX	0	-17.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	351.3	0	BX	0	-16.700	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	351.9	0	BX	0	-18.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	352.5	0	BX	0	-18.040	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	353.2	0	BX	0	-16.960	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	353.8	0	BX	0	-16.079	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	354.4	0	BX	0	-15.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	355.0	0	BX	0	-15.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	355.7	0	BX	0	-19.460	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	356.3	0	BX	0	-19.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	356.9	0	BX	0	-17.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	357.5	0	BX	0	-18.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	358.1	0	BX	0	-17.590	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	358.8	0	BX	0	-15.970	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	359.4	0	BX	0	-16.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	360.0	0	BX	0	-15.790	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	360.6	0	BX	0	-19.030	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	361.3	0	BX	0	-18.000	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	361.9	0	BX	0	-19.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	362.5	0	BX	0	-20.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	363.1	0	BX	0	-19.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	363.8	0	BX	0	-18.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	364.4	0	BX	0	-17.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	365.0	0	BX	0	-17.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	365.6	0	BX	0	-16.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	366.2	0	BX	0	-17.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	366.9	0	BX	0	-16.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	367.5	0	BX	0	-18.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	368.1	0	BX	0	-20.210	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	368.7	0	BX	0	-18.390	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	369.4	0	BX	0	-16.010	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	370.0	0	BX	0	-15.890	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	370.6	0	BX	0	-15.910	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	371.2	0	BX	0	-15.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	371.8	0	BX	0	-15.190	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	372.5	0	BX	0	-15.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	373.1	0	BX	0	-19.420	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	373.7	0	BX	0	-17.880	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	374.3	0	BX	0	-19.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	375.0	0	BX	0	-18.140	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	375.6	0	BX	0	-17.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	376.2	0	BX	0	-16.900	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	376.8	0	BX	0	-16.239	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	377.4	0	BX	0	-16.440	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	378.1	0	BX	0	-17.780	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	378.7	0	BX	0	-18.330	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	379.3	0	BX	0	-21.830	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	379.9	0	BX	0	-19.570	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	380.5	0	BX	0	-21.590	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	381.2	0	BX	0	-20.090	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	381.8	0	BX	0	-19.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	382.4	0	BX	0	-18.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	383.0	0	BX	0	-18.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	383.6	0	BX	0	-17.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	384.3	0	BX	0	-16.660	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	384.9	0	BX	0	-20.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	385.5	0	BX	0	-20.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	386.1	0	BX	0	-18.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	386.8	0	BX	0	-18.960	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	387.4	0	BX	0	-22.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	388.0	0	BX	0	-20.360	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	388.6	0	BX	0	-17.920	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	389.2	0	BX	0	-18.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	389.9	0	BX	0	-18.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	390.5	0	BX	0	-17.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	391.1	0	BX	0	-16.110	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	391.7	0	BX	0	-15.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	392.3	0	BX	0	-14.680	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	393.0	0	BX	0	-16.030	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	393.6	0	BX	0	-16.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	394.2	0	BX	0	-15.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	394.8	0	BX	0	-17.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	395.4	0	BX	0	-17.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	396.1	0	BX	0	-16.309	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	396.7	0	BX	0	-15.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	397.3	0	BX	0	-14.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	397.9	0	BX	0	-15.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	398.5	0	BX	0	-16.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	399.2	0	BX	0	-18.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	399.8	0	BX	0	-18.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	400.4	0	BX	0	-19.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	401.0	0	BX	0	-19.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	401.6	0	BX	0	-19.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	402.3	0	BX	0	-18.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	402.9	0	BX	0	-18.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	403.5	0	BX	0	-18.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	404.1	0	BX	0	-18.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	404.7	0	BX	0	-17.970	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	405.4	0	BX	0	-20.570	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	406.0	0	BX	0	-19.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	406.6	0	BX	0	-22.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	407.2	0	BX	0	-21.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	407.8	0	BX	0	-22.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	408.5	0	BX	0	-22.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	409.1	0	BX	0	-21.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	409.7	0	BX	0	-21.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	410.3	0	BX	0	-20.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	410.9	0	BX	0	-19.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	411.6	0	BX	0	-19.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	412.2	0	BX	0	-19.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	412.8	0	BX	0	-18.070	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	413.4	0	BX	0	-22.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	414.0	0	BX	0	-18.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	414.6	0	BX	0	-18.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	415.3	0	BX	0	-21.740	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	415.9	0	BX	0	-19.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	416.5	0	BX	0	-18.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	417.1	0	BX	0	-21.910	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	417.7	0	BX	0	-21.880	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	418.4	0	BX	0	-18.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	419.0	0	BX	0	-17.150	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	419.6	0	BX	0	-17.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	420.2	0	BX	0	-16.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	420.8	0	BX	0	-16.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	421.5	0	BX	0	-16.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	422.1	0	BX	0	-16.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	422.7	0	BX	0	-16.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	423.3	0	BX	0	-15.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	423.9	0	BX	0	-15.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	424.5	0	BX	0	-15.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	425.2	0	BX	0	-16.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	425.8	0	BX	0	-16.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	426.4	0	BX	0	-17.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	427.0	0	BX	0	-19.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	427.6	0	BX	0	-19.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	428.3	0	BX	0	-20.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	428.9	0	BX	0	-20.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	429.5	0	BX	0	-20.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	430.1	0	BX	0	-19.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	430.7	0	BX	0	-19.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	431.3	0	BX	0	-18.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	432.0	0	BX	0	-18.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	432.6	0	BX	0	-18.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	433.2	0	BX	0	-18.900	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	433.8	0	BX	0	-17.910	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	434.4	0	BX	0	-22.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	435.0	0	BX	0	-20.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	435.7	0	BX	0	-21.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	436.3	0	BX	0	-21.980	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	436.9	0	BX	0	-20.850	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	437.5	0	BX	0	-23.870	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	438.1	0	BX	0	-21.940	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	438.8	0	BX	0	-20.950	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	439.4	0	BX	0	-20.660	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	440.0	0	BX	0	-19.740	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	440.6	0	BX	0	-19.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	441.2	0	BX	0	-19.080	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	441.8	0	BX	0	-18.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	442.5	0	BX	0	-15.720	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	443.1	0	BX	0	-23.560	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	443.7	0	BX	0	-19.220	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	444.3	0	BX	0	-18.300	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	444.9	0	BX	0	-21.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	445.5	0	BX	0	-19.270	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	446.2	0	BX	0	-17.790	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	446.8	0	BX	0	-22.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	447.4	0	BX	0	-20.900	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	448.0	0	BX	0	-17.130	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	448.6	0	BX	0	-15.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	449.2	0	BX	0	-17.950	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	449.9	0	BX	0	-18.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	450.5	0	BX	0	-15.540	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	451.1	0	BX	0	-15.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	451.7	0	BX	0	-16.440	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	452.3	0	BX	0	-15.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	452.9	0	BX	0	-15.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	453.6	0	BX	0	-15.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	454.2	0	BX	0	-16.030	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	454.8	0	BX	0	-16.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	455.4	0	BX	0	-17.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	456.0	0	BX	0	-18.070	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	456.6	0	BX	0	-20.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	457.3	0	BX	0	-20.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	457.9	0	BX	0	-20.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	458.5	0	BX	0	-21.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	459.1	0	BX	0	-22.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	459.7	0	BX	0	-21.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	460.3	0	BX	0	-21.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	460.9	0	BX	0	-20.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	461.6	0	BX	0	-20.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	462.2	0	BX	0	-20.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	462.8	0	BX	0	-20.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	463.4	0	BX	0	-20.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	464.0	0	BX	0	-20.480	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	464.6	0	BX	0	-20.700	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	465.3	0	BX	0	-19.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	465.9	0	BX	0	-22.870	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	466.5	0	BX	0	-21.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	467.1	0	BX	0	-24.160	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	467.7	0	BX	0	-21.370	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	468.3	0	BX	0	-24.540	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	468.9	0	BX	0	-22.220	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	469.6	0	BX	0	-24.540	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	470.2	0	BX	0	-22.910	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	470.8	0	BX	0	-21.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	471.4	0	BX	0	-21.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	472.0	0	BX	0	-21.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	472.6	0	BX	0	-20.700	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	473.3	0	BX	0	-19.540	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	473.9	0	BX	0	-18.230	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	474.5	0	BX	0	-20.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	475.1	0	BX	0	-18.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	475.7	0	BX	0	-22.080	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	476.3	0	BX	0	-18.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	476.9	0	BX	0	-18.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	477.6	0	BX	0	-21.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	478.2	0	BX	0	-19.120	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	478.8	0	BX	0	-21.230	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	479.4	0	BX	0	-21.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	480.0	0	BX	0	-17.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	480.6	0	BX	0	-15.080	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	481.2	0	BX	0	-17.750	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	481.9	0	BX	0	-16.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	482.5	0	BX	0	-17.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	483.1	0	BX	0	-17.710	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	483.7	0	BX	0	-14.570	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	484.3	0	BX	0	-15.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	484.9	0	BX	0	-15.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	485.5	0	BX	0	-15.790	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	486.2	0	BX	0	-14.840	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	486.8	0	BX	0	-15.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	487.4	0	BX	0	-16.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	488.0	0	BX	0	-16.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	488.6	0	BX	0	-17.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	489.2	0	BX	0	-18.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	489.8	0	BX	0	-18.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	490.4	0	BX	0	-19.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	491.1	0	BX	0	-20.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	491.7	0	BX	0	-22.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	492.3	0	BX	0	-21.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	492.9	0	BX	0	-22.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	493.5	0	BX	0	-23.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	494.1	0	BX	0	-23.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	494.7	0	BX	0	-23.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	495.4	0	BX	0	-23.920	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	496.0	0	BX	0	-23.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	496.6	0	BX	0	-23.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	497.2	0	BX	0	-23.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	497.8	0	BX	0	-23.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	498.4	0	BX	0	-23.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	499.0	0	BX	0	-23.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	499.6	0	BX	0	-22.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	500.3	0	BX	0	-22.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	500.9	0	BX	0	-22.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	501.5	0	BX	0	-23.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	502.1	0	BX	0	-22.320	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	502.7	0	BX	0	-21.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	503.3	0	BX	0	-25.830	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	503.9	0	BX	0	-22.350	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	504.5	0	BX	0	-24.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	505.2	0	BX	0	-22.630	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	505.8	0	BX	0	-25.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	506.4	0	BX	0	-21.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	507.0	0	BX	0	-26.580	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	507.6	0	BX	0	-21.340	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	508.2	0	BX	0	-26.930	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	508.8	0	BX	0	-21.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	509.4	0	BX	0	-25.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	510.1	0	BX	0	-22.400	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	510.7	0	BX	0	-22.450	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	511.3	0	BX	0	-20.240	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	511.9	0	BX	0	-21.980	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	512.5	0	BX	0	-20.280	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	513.1	0	BX	0	-19.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	513.7	0	BX	0	-19.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	514.3	0	BX	0	-20.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	515.0	0	BX	0	-19.360	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	515.6	0	BX	0	-18.110	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	516.2	0	BX	0	-19.760	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	516.8	0	BX	0	-18.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	517.4	0	BX	0	-17.620	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	518.0	0	BX	0	-18.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	518.6	0	BX	0	-17.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	519.2	0	BX	0	-17.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	519.9	0	BX	0	-18.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	520.5	0	BX	0	-18.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	521.1	0	BX	0	-19.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	521.7	0	BX	0	-19.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	522.3	0	BX	0	-19.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	522.9	0	BX	0	-20.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	523.5	0	BX	0	-20.610	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	524.1	0	BX	0	-20.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	524.7	0	BX	0	-19.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	525.4	0	BX	0	-19.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	526.0	0	BX	0	-19.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	526.6	0	BX	0	-19.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	527.2	0	BX	0	-19.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	527.8	0	BX	0	-19.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	528.4	0	BX	0	-20.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	529.0	0	BX	0	-19.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	529.6	0	BX	0	-21.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	530.2	0	BX	0	-22.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	530.9	0	BX	0	-22.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	531.5	0	BX	0	-22.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	532.1	0	BX	0	-23.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	532.7	0	BX	0	-23.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	533.3	0	BX	0	-23.920	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	533.9	0	BX	0	-23.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	534.5	0	BX	0	-23.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	535.1	0	BX	0	-22.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	535.7	0	BX	0	-22.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	536.3	0	BX	0	-22.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	537.0	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	537.6	0	BX	0	-21.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	538.2	0	BX	0	-22.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	538.8	0	BX	0	-22.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	539.4	0	BX	0	-22.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	540.0	0	BX	0	-22.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	540.6	0	BX	0	-21.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	541.2	0	BX	0	-21.800	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	541.8	0	BX	0	-25.590	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	542.4	0	BX	0	-22.280	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	543.1	0	BX	0	-24.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	543.7	0	BX	0	-22.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	544.3	0	BX	0	-24.730	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	544.9	0	BX	0	-22.980	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	545.5	0	BX	0	-24.160	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	546.1	0	BX	0	-23.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	546.7	0	BX	0	-23.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	547.3	0	BX	0	-23.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	547.9	0	BX	0	-22.740	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	548.5	0	BX	0	-20.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	549.2	0	BX	0	-21.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	549.8	0	BX	0	-21.230	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	550.4	0	BX	0	-18.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	551.0	0	BX	0	-19.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	551.6	0	BX	0	-19.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	552.2	0	BX	0	-19.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	552.8	0	BX	0	-19.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	553.4	0	BX	0	-19.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	554.0	0	BX	0	-19.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	554.6	0	BX	0	-19.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	555.2	0	BX	0	-19.580	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	555.9	0	BX	0	-20.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	556.5	0	BX	0	-20.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	557.1	0	BX	0	-19.920	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	557.7	0	BX	0	-19.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	558.3	0	BX	0	-19.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	558.9	0	BX	0	-19.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	559.5	0	BX	0	-19.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	560.1	0	BX	0	-19.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	560.7	0	BX	0	-19.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	561.3	0	BX	0	-19.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	561.9	0	BX	0	-20.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	562.6	0	BX	0	-21.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	563.2	0	BX	0	-21.800	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	563.8	0	BX	0	-21.130	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	564.4	0	BX	0	-22.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	565.0	0	BX	0	-22.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	565.6	0	BX	0	-23.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	566.2	0	BX	0	-23.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	566.8	0	BX	0	-22.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	567.4	0	BX	0	-22.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	568.0	0	BX	0	-22.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	568.6	0	BX	0	-22.080	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	569.2	0	BX	0	-22.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	569.8	0	BX	0	-22.060	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	570.5	0	BX	0	-22.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	571.1	0	BX	0	-22.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	571.7	0	BX	0	-22.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	572.3	0	BX	0	-22.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	572.9	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	573.5	0	BX	0	-21.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	574.1	0	BX	0	-23.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	574.7	0	BX	0	-24.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	575.3	0	BX	0	-22.370	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	575.9	0	BX	0	-25.510	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	576.5	0	BX	0	-24.140	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	577.1	0	BX	0	-24.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	577.7	0	BX	0	-24.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	578.4	0	BX	0	-24.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	579.0	0	BX	0	-25.600	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	579.6	0	BX	0	-24.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	580.2	0	BX	0	-24.480	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	580.8	0	BX	0	-24.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	581.4	0	BX	0	-24.000	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	582.0	0	BX	0	-23.350	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	582.6	0	BX	0	-22.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	583.2	0	BX	0	-22.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	583.8	0	BX	0	-23.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	584.4	0	BX	0	-21.980	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	585.0	0	BX	0	-22.490	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	585.6	0	BX	0	-20.550	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	586.2	0	BX	0	-25.170	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	586.9	0	BX	0	-20.990	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	587.5	0	BX	0	-24.640	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	588.1	0	BX	0	-21.860	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	588.7	0	BX	0	-23.700	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	589.3	0	BX	0	-22.230	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	589.9	0	BX	0	-22.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	590.5	0	BX	0	-22.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	591.1	0	BX	0	-23.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	591.7	0	BX	0	-22.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	592.3	0	BX	0	-22.810	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	592.9	0	BX	0	-21.770	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	593.5	0	BX	0	-20.160	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	594.1	0	BX	0	-21.430	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	594.7	0	BX	0	-18.650	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	595.3	0	BX	0	-20.180	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	596.0	0	BX	0	-18.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	596.6	0	BX	0	-20.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	597.2	0	BX	0	-20.420	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	597.8	0	BX	0	-19.030	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	598.4	0	BX	0	-18.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	599.0	0	BX	0	-18.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	599.6	0	BX	0	-18.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	600.2	0	BX	0	-19.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	600.8	0	BX	0	-19.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	601.4	0	BX	0	-20.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	602.0	0	BX	0	-20.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	602.6	0	BX	0	-21.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	603.2	0	BX	0	-21.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	603.8	0	BX	0	-22.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	604.4	0	BX	0	-24.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	605.0	0	BX	0	-23.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	605.6	0	BX	0	-24.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	606.2	0	BX	0	-23.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	606.9	0	BX	0	-25.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	607.5	0	BX	0	-24.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	608.1	0	BX	0	-25.330	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	608.7	0	BX	0	-24.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	609.3	0	BX	0	-24.990	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	609.9	0	BX	0	-25.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	610.5	0	BX	0	-24.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	611.1	0	BX	0	-24.990	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	611.7	0	BX	0	-25.520	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	612.3	0	BX	0	-23.970	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	612.9	0	BX	0	-24.210	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	613.5	0	BX	0	-23.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	614.1	0	BX	0	-23.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	614.7	0	BX	0	-22.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	615.3	0	BX	0	-22.290	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	615.9	0	BX	0	-20.990	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	616.5	0	BX	0	-20.190	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	617.1	0	BX	0	-22.200	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	617.7	0	BX	0	-26.090	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	618.3	0	BX	0	-30.990	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	619.0	0	BX	0	-33.010	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	619.6	0	BX	0	-26.900	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	620.2	0	BX	0	-8.100	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	620.8	0	BX	0	-19.820	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	621.4	0	BX	0	-23.670	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	622.0	0	BX	0	-24.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	622.6	0	BX	0	-23.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	623.2	0	BX	0	-23.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	623.8	0	BX	0	-23.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	624.4	0	BX	0	-23.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	625.0	0	BX	0	-24.570	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	625.6	0	BX	0	-24.410	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	626.2	0	BX	0	-24.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	626.8	0	BX	0	-24.210	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	627.4	0	BX	0	-23.890	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	628.0	0	BX	0	-23.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	628.6	0	BX	0	-23.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	629.2	0	BX	0	-23.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	629.8	0	BX	0	-23.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	630.4	0	BX	0	-23.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	631.0	0	BX	0	-23.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	631.6	0	BX	0	-23.260	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	632.2	0	BX	0	-22.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	632.8	0	BX	0	-22.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	633.4	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	634.1	0	BX	0	-22.600	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	634.7	0	BX	0	-22.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	635.3	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	635.9	0	BX	0	-22.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	636.5	0	BX	0	-22.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	637.1	0	BX	0	-22.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	637.7	0	BX	0	-22.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	638.3	0	BX	0	-22.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	638.9	0	BX	0	-21.830	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	639.5	0	BX	0	-21.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	640.1	0	BX	0	-21.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	640.7	0	BX	0	-22.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	641.3	0	BX	0	-21.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	641.9	0	BX	0	-21.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	642.5	0	BX	0	-21.620	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	643.1	0	BX	0	-21.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	643.7	0	BX	0	-21.110	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	644.3	0	BX	0	-20.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	644.9	0	BX	0	-21.050	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	645.5	0	BX	0	-20.480	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	646.1	0	BX	0	-20.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	646.7	0	BX	0	-20.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	647.3	0	BX	0	-20.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	647.9	0	BX	0	-20.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	648.5	0	BX	0	-20.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	649.1	0	BX	0	-20.640	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	649.7	0	BX	0	-21.250	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	650.3	0	BX	0	-20.330	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	650.9	0	BX	0	-21.160	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	651.5	0	BX	0	-19.760	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	652.1	0	BX	0	-20.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	652.7	0	BX	0	-20.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	653.3	0	BX	0	-20.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	653.9	0	BX	0	-20.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	654.5	0	BX	0	-20.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	655.1	0	BX	0	-20.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	655.7	0	BX	0	-20.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	656.3	0	BX	0	-20.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	656.9	0	BX	0	-20.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	657.6	0	BX	0	-20.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	658.2	0	BX	0	-20.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	658.8	0	BX	0	-20.220	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	659.4	0	BX	0	-20.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	660.0	0	BX	0	-19.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	660.6	0	BX	0	-19.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	661.2	0	BX	0	-20.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	661.8	0	BX	0	-19.970	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	662.4	0	BX	0	-20.040	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	663.0	0	BX	0	-20.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	663.6	0	BX	0	-20.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	664.2	0	BX	0	-20.190	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	664.8	0	BX	0	-19.940	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	665.4	0	BX	0	-20.160	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	666.0	0	BX	0	-20.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	666.6	0	BX	0	-19.520	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	667.2	0	BX	0	-20.090	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	667.8	0	BX	0	-20.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	668.4	0	BX	0	-20.060	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	669.0	0	BX	0	-20.000	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	669.6	0	BX	0	-19.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	670.2	0	BX	0	-20.280	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	670.8	0	BX	0	-20.100	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	671.4	0	BX	0	-20.430	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	672.0	0	BX	0	-20.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	672.6	0	BX	0	-20.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	673.2	0	BX	0	-20.270	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	673.8	0	BX	0	-20.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	674.4	0	BX	0	-20.240	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	675.0	0	BX	0	-20.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	675.6	0	BX	0	-20.550	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	676.2	0	BX	0	-20.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	676.8	0	BX	0	-20.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	677.4	0	BX	0	-20.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	678.0	0	BX	0	-20.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	678.6	0	BX	0	-21.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	679.2	0	BX	0	-21.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	679.8	0	BX	0	-20.780	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	680.4	0	BX	0	-21.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	681.0	0	BX	0	-21.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	681.6	0	BX	0	-21.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	682.2	0	BX	0	-21.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	682.8	0	BX	0	-21.720	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	683.4	0	BX	0	-21.750	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	684.0	0	BX	0	-21.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	684.6	0	BX	0	-22.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	685.2	0	BX	0	-22.510	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	685.8	0	BX	0	-22.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	686.4	0	BX	0	-22.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	687.0	0	BX	0	-22.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	687.6	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	688.2	0	BX	0	-22.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	688.8	0	BX	0	-22.170	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	689.4	0	BX	0	-23.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	690.0	0	BX	0	-22.600	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	690.6	0	BX	0	-22.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	691.2	0	BX	0	-22.600	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	691.8	0	BX	0	-22.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	692.4	0	BX	0	-22.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	693.0	0	BX	0	-22.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	693.6	0	BX	0	-22.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	694.2	0	BX	0	-23.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	694.8	0	BX	0	-23.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	695.4	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	696.0	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	696.6	0	BX	0	-22.990	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	697.2	0	BX	0	-22.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	697.8	0	BX	0	-22.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	698.4	0	BX	0	-23.070	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	699.0	0	BX	0	-22.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	699.6	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	700.2	0	BX	0	-23.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	700.8	0	BX	0	-22.820	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	701.4	0	BX	0	-22.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	702.0	0	BX	0	-22.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	702.6	0	BX	0	-22.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	703.2	0	BX	0	-22.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	703.8	0	BX	0	-22.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	704.4	0	BX	0	-22.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	705.0	0	BX	0	-22.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	705.5	0	BX	0	-22.790	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	706.1	0	BX	0	-23.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	706.7	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	707.3	0	BX	0	-22.700	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	707.9	0	BX	0	-22.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	708.5	0	BX	0	-22.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	709.1	0	BX	0	-22.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	709.7	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	710.3	0	BX	0	-22.630	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	710.9	0	BX	0	-22.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	711.5	0	BX	0	-22.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	712.1	0	BX	0	-22.570	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	712.7	0	BX	0	-22.570	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	713.3	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	713.9	0	BX	0	-22.350	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	714.5	0	BX	0	-22.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	715.1	0	BX	0	-22.560	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	715.7	0	BX	0	-22.710	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	716.3	0	BX	0	-22.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	716.9	0	BX	0	-22.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	717.5	0	BX	0	-22.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	718.1	0	BX	0	-22.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	718.7	0	BX	0	-22.230	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	719.3	0	BX	0	-21.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	719.9	0	BX	0	-22.310	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	720.5	0	BX	0	-21.680	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	721.1	0	BX	0	-22.140	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	721.7	0	BX	0	-22.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	722.3	0	BX	0	-22.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	722.9	0	BX	0	-22.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	723.5	0	BX	0	-22.030	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	724.1	0	BX	0	-21.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	724.7	0	BX	0	-22.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	725.3	0	BX	0	-22.180	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	725.9	0	BX	0	-22.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	726.5	0	BX	0	-22.200	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	727.1	0	BX	0	-22.150	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	727.7	0	BX	0	-22.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	728.3	0	BX	0	-22.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	728.8	0	BX	0	-22.590	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	729.4	0	BX	0	-22.810	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	730.0	0	BX	0	-22.400	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	730.6	0	BX	0	-22.490	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	731.2	0	BX	0	-22.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	731.8	0	BX	0	-22.420	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	732.4	0	BX	0	-22.450	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	733.0	0	BX	0	-22.460	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	733.6	0	BX	0	-21.850	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	734.2	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	734.8	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	735.4	0	BX	0	-23.460	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	736.0	0	BX	0	-22.480	
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	736.6	0	BX	0	-22.530	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	737.2	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	737.8	0	BX	0	-22.540	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	738.4	0	BX	0	-22.250	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	739.0	0	BX	0	-22.370	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	739.6	0	BX	0	-22.650	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	740.2	0	BX	0	-23.020	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	740.8	0	BX	0	-22.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	741.4	0	BX	0	-22.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	742.0	0	BX	0	-22.770	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	742.6	0	BX	0	-22.840	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	743.2	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	743.7	0	BX	0	-21.950	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	744.3	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	744.9	0	BX	0	-23.340	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	745.5	0	BX	0	-22.740	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	746.1	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	746.7	0	BX	0	-22.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	747.3	0	BX	0	-22.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	747.9	0	BX	0	-22.760	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	748.5	0	BX	0	-23.120	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	749.1	0	BX	0	-22.930	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	749.7	0	BX	0	-22.660	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	750.3	0	BX	0	-22.980	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	750.9	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	751.5	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	752.1	0	BX	0	-22.870	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	752.7	0	BX	0	-22.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	753.3	0	BX	0	-22.730	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	753.9	0	BX	0	-23.010	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	754.5	0	BX	0	-22.320	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	755.1	0	BX	0	-22.390	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	755.7	0	BX	0	-22.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	756.2	0	BX	0	-22.910	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	756.8	0	BX	0	-22.900	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	757.4	0	BX	0	-22.880	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	758.0	0	BX	0	-23.670	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	758.6	0	BX	0	-22.960	8
@628___1995618	004	C	03/29/1995	05:10	126.4833	5.6833	0	759.2	0	BX	0	-22.770	8
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	0.6	0	BX	0	99.900	8
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	1.3	0	BX	0	99.900	8
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	1.9	0	BX	0	99.900	8
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	2.6	0	BX	0	99.900	8
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	3.2	0	BX	0	99.900	
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	3.7	0	BX	0	27.816	
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	3.9	0	BX	0	27.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	4.5	0	BX	0	27.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	5.2	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	5.8	0	BX	0	27.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	6.5	0	BX	0	27.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	7.1	0	BX	0	27.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	7.8	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	8.4	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	9.1	0	BX	0	27.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	9.7	0	BX	0	27.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	10.3	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	11.0	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	11.6	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	12.3	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	12.9	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	13.6	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	14.2	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	14.9	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	15.5	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	16.2	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	16.8	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	17.5	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	18.1	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	18.8	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	19.4	0	BX	0	27.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	20.0	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	20.7	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	21.3	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	22.0	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	22.6	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	23.3	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	23.9	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	24.6	0	BX	0	27.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	25.2	0	BX	0	27.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	25.9	0	BX	0	27.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	26.5	0	BX	0	27.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	27.1	0	BX	0	27.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	27.8	0	BX	0	27.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	28.4	0	BX	0	27.740	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	29.1	0	BX	0	27.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	29.7	0	BX	0	27.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	30.4	0	BX	0	27.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	31.0	0	BX	0	27.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	31.7	0	BX	0	27.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	32.3	0	BX	0	27.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	33.0	0	BX	0	27.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	33.6	0	BX	0	27.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	34.2	0	BX	0	27.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	34.9	0	BX	0	27.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	35.5	0	BX	0	27.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	36.2	0	BX	0	27.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	36.8	0	BX	0	27.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	37.5	0	BX	0	27.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	38.1	0	BX	0	27.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	38.8	0	BX	0	27.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	39.4	0	BX	0	27.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	40.0	0	BX	0	27.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	40.7	0	BX	0	27.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	41.3	0	BX	0	27.630	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	42.0	0	BX	0	27.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	42.6	0	BX	0	27.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	43.3	0	BX	0	27.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	43.9	0	BX	0	27.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	44.6	0	BX	0	27.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	45.2	0	BX	0	27.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	45.8	0	BX	0	27.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	46.5	0	BX	0	27.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	47.1	0	BX	0	27.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	47.8	0	BX	0	27.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	48.4	0	BX	0	27.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	49.1	0	BX	0	27.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	49.7	0	BX	0	27.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	50.4	0	BX	0	27.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	51.0	0	BX	0	27.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	51.6	0	BX	0	27.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	52.3	0	BX	0	27.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	52.9	0	BX	0	27.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	53.6	0	BX	0	27.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	54.2	0	BX	0	27.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	54.9	0	BX	0	27.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	55.5	0	BX	0	27.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	56.1	0	BX	0	27.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	56.8	0	BX	0	27.520	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	57.4	0	BX	0	27.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	58.1	0	BX	0	27.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	58.7	0	BX	0	27.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	59.4	0	BX	0	27.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	60.0	0	BX	0	27.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	60.6	0	BX	0	27.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	61.3	0	BX	0	27.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	61.9	0	BX	0	26.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	62.6	0	BX	0	26.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	63.2	0	BX	0	26.840	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	63.9	0	BX	0	26.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	64.5	0	BX	0	26.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	65.1	0	BX	0	26.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	65.8	0	BX	0	26.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	66.4	0	BX	0	26.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	67.1	0	BX	0	26.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	67.7	0	BX	0	26.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	68.4	0	BX	0	26.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	69.0	0	BX	0	25.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	69.6	0	BX	0	25.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	70.3	0	BX	0	25.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	70.9	0	BX	0	25.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	71.6	0	BX	0	25.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	72.2	0	BX	0	25.520	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	72.9	0	BX	0	25.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	73.5	0	BX	0	25.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	74.1	0	BX	0	25.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	74.8	0	BX	0	25.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	75.4	0	BX	0	25.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	76.1	0	BX	0	24.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	76.7	0	BX	0	24.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	77.4	0	BX	0	24.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	78.0	0	BX	0	24.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	78.6	0	BX	0	24.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	79.3	0	BX	0	24.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	79.9	0	BX	0	24.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	80.6	0	BX	0	24.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	81.2	0	BX	0	24.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	81.8	0	BX	0	24.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	82.5	0	BX	0	24.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	83.1	0	BX	0	23.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	83.8	0	BX	0	23.840	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	84.4	0	BX	0	23.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	85.1	0	BX	0	23.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	85.7	0	BX	0	23.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	86.3	0	BX	0	23.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	87.0	0	BX	0	22.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	87.6	0	BX	0	22.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	88.3	0	BX	0	22.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	88.9	0	BX	0	22.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	89.5	0	BX	0	22.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	90.2	0	BX	0	22.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	90.8	0	BX	0	22.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	91.5	0	BX	0	22.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	92.1	0	BX	0	22.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	92.7	0	BX	0	22.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	93.4	0	BX	0	21.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	94.0	0	BX	0	21.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	94.7	0	BX	0	21.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	95.3	0	BX	0	21.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	96.0	0	BX	0	21.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	96.6	0	BX	0	21.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	97.2	0	BX	0	21.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	97.9	0	BX	0	21.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	98.5	0	BX	0	21.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	99.2	0	BX	0	21.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	99.8	0	BX	0	21.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	100.4	0	BX	0	20.880	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	101.1	0	BX	0	20.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	101.7	0	BX	0	20.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	102.4	0	BX	0	20.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	103.0	0	BX	0	20.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	103.6	0	BX	0	20.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	104.3	0	BX	0	20.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	104.9	0	BX	0	20.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	105.6	0	BX	0	20.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	106.2	0	BX	0	20.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	106.8	0	BX	0	19.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	107.5	0	BX	0	19.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	108.1	0	BX	0	19.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	108.8	0	BX	0	19.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	109.4	0	BX	0	19.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	110.0	0	BX	0	19.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	110.7	0	BX	0	19.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	111.3	0	BX	0	19.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	112.0	0	BX	0	19.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	112.6	0	BX	0	19.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	113.2	0	BX	0	19.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	113.9	0	BX	0	19.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	114.5	0	BX	0	19.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	115.2	0	BX	0	19.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	115.8	0	BX	0	19.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	116.4	0	BX	0	19.390	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	117.1	0	BX	0	19.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	117.7	0	BX	0	19.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	118.4	0	BX	0	19.220	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	119.0	0	BX	0	19.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	119.6	0	BX	0	19.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	120.3	0	BX	0	19.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	120.9	0	BX	0	19.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	121.5	0	BX	0	19.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	122.2	0	BX	0	18.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	122.8	0	BX	0	18.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	123.5	0	BX	0	18.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	124.1	0	BX	0	18.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	124.7	0	BX	0	18.880	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	125.4	0	BX	0	18.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	126.0	0	BX	0	18.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	126.7	0	BX	0	18.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	127.3	0	BX	0	18.700	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	127.9	0	BX	0	18.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	128.6	0	BX	0	18.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	129.2	0	BX	0	18.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	129.9	0	BX	0	18.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	130.5	0	BX	0	18.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	131.1	0	BX	0	18.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	131.8	0	BX	0	18.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	132.4	0	BX	0	18.220	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	133.0	0	BX	0	18.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	133.7	0	BX	0	18.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	134.3	0	BX	0	17.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	135.0	0	BX	0	17.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	135.6	0	BX	0	17.880	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	136.2	0	BX	0	17.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	136.9	0	BX	0	17.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	137.5	0	BX	0	17.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	138.1	0	BX	0	17.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	138.8	0	BX	0	17.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	139.4	0	BX	0	17.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	140.1	0	BX	0	17.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	140.7	0	BX	0	17.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	141.3	0	BX	0	17.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	142.0	0	BX	0	17.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	142.6	0	BX	0	17.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	143.3	0	BX	0	16.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	143.9	0	BX	0	16.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	144.5	0	BX	0	16.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	145.2	0	BX	0	16.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	145.8	0	BX	0	16.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	146.4	0	BX	0	16.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	147.1	0	BX	0	16.740	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	147.7	0	BX	0	16.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	148.4	0	BX	0	16.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	149.0	0	BX	0	16.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	149.6	0	BX	0	16.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	150.3	0	BX	0	16.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	150.9	0	BX	0	16.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	151.5	0	BX	0	16.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	152.2	0	BX	0	16.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	152.8	0	BX	0	16.059	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	153.4	0	BX	0	16.059	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	154.1	0	BX	0	16.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	154.7	0	BX	0	15.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	155.4	0	BX	0	15.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	156.0	0	BX	0	15.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	156.6	0	BX	0	15.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	157.3	0	BX	0	15.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	157.9	0	BX	0	15.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	158.5	0	BX	0	15.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	159.2	0	BX	0	15.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	159.8	0	BX	0	15.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	160.5	0	BX	0	15.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	161.1	0	BX	0	15.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	161.7	0	BX	0	15.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	162.4	0	BX	0	15.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	163.0	0	BX	0	15.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	163.6	0	BX	0	14.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	164.3	0	BX	0	14.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	164.9	0	BX	0	14.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	165.5	0	BX	0	14.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	166.2	0	BX	0	14.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	166.8	0	BX	0	14.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	167.4	0	BX	0	14.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	168.1	0	BX	0	14.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	168.7	0	BX	0	14.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	169.4	0	BX	0	14.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	170.0	0	BX	0	14.220	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	170.6	0	BX	0	14.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	171.3	0	BX	0	14.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	171.9	0	BX	0	14.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	172.5	0	BX	0	14.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	173.2	0	BX	0	14.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	173.8	0	BX	0	14.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	174.4	0	BX	0	14.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	175.1	0	BX	0	14.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	175.7	0	BX	0	14.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	176.3	0	BX	0	14.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	177.0	0	BX	0	14.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	177.6	0	BX	0	14.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	178.3	0	BX	0	14.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	178.9	0	BX	0	14.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	179.5	0	BX	0	14.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	180.2	0	BX	0	13.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	180.8	0	BX	0	13.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	181.4	0	BX	0	14.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	182.1	0	BX	0	13.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	182.7	0	BX	0	13.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	183.3	0	BX	0	13.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	184.0	0	BX	0	13.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	184.6	0	BX	0	13.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	185.2	0	BX	0	13.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	185.9	0	BX	0	13.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	186.5	0	BX	0	13.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	187.1	0	BX	0	13.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	187.8	0	BX	0	13.740	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	188.4	0	BX	0	13.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	189.0	0	BX	0	13.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	189.7	0	BX	0	13.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	190.3	0	BX	0	13.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	190.9	0	BX	0	13.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	191.6	0	BX	0	13.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	192.2	0	BX	0	13.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	192.9	0	BX	0	13.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	193.5	0	BX	0	13.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	194.1	0	BX	0	13.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	194.8	0	BX	0	12.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	195.4	0	BX	0	12.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	196.0	0	BX	0	12.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	196.7	0	BX	0	12.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	197.3	0	BX	0	12.390	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	197.9	0	BX	0	12.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	198.6	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	199.2	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	199.8	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	200.5	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	201.1	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	201.7	0	BX	0	12.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	202.4	0	BX	0	12.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	203.0	0	BX	0	12.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	203.6	0	BX	0	12.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	204.3	0	BX	0	12.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	204.9	0	BX	0	12.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	205.5	0	BX	0	12.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	206.2	0	BX	0	12.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	206.8	0	BX	0	12.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	207.4	0	BX	0	12.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	208.1	0	BX	0	11.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	208.7	0	BX	0	11.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	209.3	0	BX	0	11.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	210.0	0	BX	0	11.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	210.6	0	BX	0	11.880	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	211.2	0	BX	0	11.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	211.9	0	BX	0	11.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	212.5	0	BX	0	11.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	213.1	0	BX	0	11.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	213.8	0	BX	0	11.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	214.4	0	BX	0	11.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	215.0	0	BX	0	11.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	215.7	0	BX	0	11.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	216.3	0	BX	0	11.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	216.9	0	BX	0	11.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	217.6	0	BX	0	11.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	218.2	0	BX	0	11.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	218.8	0	BX	0	11.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	219.4	0	BX	0	11.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	220.1	0	BX	0	11.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	220.7	0	BX	0	11.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	221.3	0	BX	0	11.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	222.0	0	BX	0	11.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	222.6	0	BX	0	11.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	223.2	0	BX	0	11.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	223.9	0	BX	0	11.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	224.5	0	BX	0	11.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	225.1	0	BX	0	11.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	225.8	0	BX	0	11.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	226.4	0	BX	0	11.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	227.0	0	BX	0	11.560	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	227.7	0	BX	0	11.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	228.3	0	BX	0	11.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	228.9	0	BX	0	11.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	229.6	0	BX	0	11.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	230.2	0	BX	0	11.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	230.8	0	BX	0	11.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	231.5	0	BX	0	11.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	232.1	0	BX	0	11.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	232.7	0	BX	0	11.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	233.4	0	BX	0	11.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	234.0	0	BX	0	11.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	234.6	0	BX	0	11.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	235.2	0	BX	0	11.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	235.9	0	BX	0	11.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	236.5	0	BX	0	11.220	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	237.1	0	BX	0	11.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	237.8	0	BX	0	11.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	238.4	0	BX	0	11.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	239.0	0	BX	0	11.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	239.7	0	BX	0	11.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	240.3	0	BX	0	11.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	240.9	0	BX	0	11.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	241.6	0	BX	0	11.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	242.2	0	BX	0	10.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	242.8	0	BX	0	10.880	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	243.4	0	BX	0	10.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	244.1	0	BX	0	10.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	244.7	0	BX	0	10.700	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	245.3	0	BX	0	10.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	246.0	0	BX	0	10.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	246.6	0	BX	0	10.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	247.2	0	BX	0	10.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	247.9	0	BX	0	10.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	248.5	0	BX	0	10.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	249.1	0	BX	0	10.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	249.8	0	BX	0	10.360	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	250.4	0	BX	0	10.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	251.0	0	BX	0	10.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	251.6	0	BX	0	10.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	252.3	0	BX	0	10.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	252.9	0	BX	0	10.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	253.5	0	BX	0	9.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	254.2	0	BX	0	9.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	254.8	0	BX	0	9.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	255.4	0	BX	0	9.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	256.1	0	BX	0	9.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	256.7	0	BX	0	9.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	257.3	0	BX	0	9.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	257.9	0	BX	0	9.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	258.6	0	BX	0	9.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	259.2	0	BX	0	9.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	259.8	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	260.5	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	261.1	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	261.7	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	262.4	0	BX	0	9.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	263.0	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	263.6	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	264.2	0	BX	0	9.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	264.9	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	265.5	0	BX	0	9.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	266.1	0	BX	0	9.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	266.8	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	267.4	0	BX	0	9.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	268.0	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	268.6	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	269.3	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	269.9	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	270.5	0	BX	0	9.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	271.2	0	BX	0	9.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	271.8	0	BX	0	9.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	272.4	0	BX	0	9.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	273.0	0	BX	0	9.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	273.7	0	BX	0	9.840	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	274.3	0	BX	0	9.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	274.9	0	BX	0	9.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	275.6	0	BX	0	9.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	276.2	0	BX	0	9.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	276.8	0	BX	0	9.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	277.4	0	BX	0	9.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	278.1	0	BX	0	9.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	278.7	0	BX	0	9.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	279.3	0	BX	0	9.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	280.0	0	BX	0	9.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	280.6	0	BX	0	9.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	281.2	0	BX	0	9.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	281.8	0	BX	0	9.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	282.5	0	BX	0	9.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	283.1	0	BX	0	9.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	283.7	0	BX	0	9.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	284.4	0	BX	0	9.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	285.0	0	BX	0	9.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	285.6	0	BX	0	9.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	286.2	0	BX	0	9.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	286.9	0	BX	0	9.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	287.5	0	BX	0	9.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	288.1	0	BX	0	9.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	288.7	0	BX	0	9.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	289.4	0	BX	0	9.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	290.0	0	BX	0	9.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	290.6	0	BX	0	9.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	291.3	0	BX	0	9.390	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	291.9	0	BX	0	9.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	292.5	0	BX	0	9.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	293.1	0	BX	0	9.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	293.8	0	BX	0	9.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	294.4	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	295.0	0	BX	0	9.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	295.7	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	296.3	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	296.9	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	297.5	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	298.2	0	BX	0	9.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	298.8	0	BX	0	9.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	299.4	0	BX	0	9.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	300.0	0	BX	0	9.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	300.7	0	BX	0	9.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	301.3	0	BX	0	9.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	301.9	0	BX	0	9.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	302.5	0	BX	0	9.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	303.2	0	BX	0	9.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	303.8	0	BX	0	9.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	304.4	0	BX	0	9.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	305.1	0	BX	0	9.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	305.7	0	BX	0	9.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	306.3	0	BX	0	9.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	306.9	0	BX	0	9.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	307.6	0	BX	0	9.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	308.2	0	BX	0	9.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	308.8	0	BX	0	9.160	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	309.4	0	BX	0	9.160	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	310.1	0	BX	0	9.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	310.7	0	BX	0	9.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	311.3	0	BX	0	9.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	311.9	0	BX	0	9.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	312.6	0	BX	0	9.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	313.2	0	BX	0	9.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	313.8	0	BX	0	9.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	314.4	0	BX	0	9.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	315.1	0	BX	0	9.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	315.7	0	BX	0	9.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	316.3	0	BX	0	9.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	316.9	0	BX	0	9.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	317.6	0	BX	0	9.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	318.2	0	BX	0	9.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	318.8	0	BX	0	9.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	319.5	0	BX	0	9.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	320.1	0	BX	0	9.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	320.7	0	BX	0	9.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	321.3	0	BX	0	9.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	322.0	0	BX	0	8.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	322.6	0	BX	0	8.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	323.2	0	BX	0	8.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	323.8	0	BX	0	8.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	324.5	0	BX	0	8.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	325.1	0	BX	0	8.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	325.7	0	BX	0	8.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	326.3	0	BX	0	8.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	327.0	0	BX	0	8.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	327.6	0	BX	0	8.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	328.2	0	BX	0	8.740	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	328.8	0	BX	0	8.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	329.5	0	BX	0	8.700	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	330.1	0	BX	0	8.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	330.7	0	BX	0	8.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	331.3	0	BX	0	8.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	332.0	0	BX	0	8.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	332.6	0	BX	0	8.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	333.2	0	BX	0	8.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	333.8	0	BX	0	8.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	334.5	0	BX	0	8.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	335.1	0	BX	0	8.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	335.7	0	BX	0	8.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	336.3	0	BX	0	8.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	336.9	0	BX	0	8.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	337.6	0	BX	0	8.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	338.2	0	BX	0	8.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	338.8	0	BX	0	8.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	339.4	0	BX	0	8.630	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	340.1	0	BX	0	8.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	340.7	0	BX	0	8.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	341.3	0	BX	0	8.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	341.9	0	BX	0	8.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	342.6	0	BX	0	8.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	343.2	0	BX	0	8.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	343.8	0	BX	0	8.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	344.4	0	BX	0	8.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	345.1	0	BX	0	8.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	345.7	0	BX	0	8.580	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	346.3	0	BX	0	8.520	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	346.9	0	BX	0	8.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	347.6	0	BX	0	8.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	348.2	0	BX	0	8.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	348.8	0	BX	0	8.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	349.4	0	BX	0	8.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	350.0	0	BX	0	8.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	350.7	0	BX	0	8.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	351.3	0	BX	0	8.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	351.9	0	BX	0	8.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	352.5	0	BX	0	8.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	353.2	0	BX	0	8.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	353.8	0	BX	0	8.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	354.4	0	BX	0	8.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	355.0	0	BX	0	8.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	355.7	0	BX	0	8.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	356.3	0	BX	0	8.370	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	356.9	0	BX	0	8.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	357.5	0	BX	0	8.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	358.1	0	BX	0	8.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	358.8	0	BX	0	8.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	359.4	0	BX	0	8.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	360.0	0	BX	0	8.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	360.6	0	BX	0	8.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	361.3	0	BX	0	8.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	361.9	0	BX	0	8.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	362.5	0	BX	0	8.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	363.1	0	BX	0	8.189	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	363.8	0	BX	0	8.189	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	364.4	0	BX	0	8.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	365.0	0	BX	0	8.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	365.6	0	BX	0	8.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	366.2	0	BX	0	8.189	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	366.9	0	BX	0	8.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	367.5	0	BX	0	8.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	368.1	0	BX	0	8.160	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	368.7	0	BX	0	8.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	369.4	0	BX	0	8.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	370.0	0	BX	0	8.119	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	370.6	0	BX	0	8.119	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	371.2	0	BX	0	8.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	371.8	0	BX	0	8.119	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	372.5	0	BX	0	8.119	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	373.1	0	BX	0	8.109	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	373.7	0	BX	0	8.109	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	374.3	0	BX	0	8.109	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	375.0	0	BX	0	8.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	375.6	0	BX	0	8.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	376.2	0	BX	0	8.039	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	376.8	0	BX	0	8.029	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	377.4	0	BX	0	8.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	378.1	0	BX	0	8.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	378.7	0	BX	0	8.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	379.3	0	BX	0	7.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	379.9	0	BX	0	7.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	380.5	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	381.2	0	BX	0	7.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	381.8	0	BX	0	7.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	382.4	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	383.0	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	383.6	0	BX	0	7.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	384.3	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	384.9	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	385.5	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	386.1	0	BX	0	7.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	386.8	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	387.4	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	388.0	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	388.6	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	389.2	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	389.9	0	BX	0	7.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	390.5	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	391.1	0	BX	0	7.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	391.7	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	392.3	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	393.0	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	393.6	0	BX	0	7.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	394.2	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	394.8	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	395.4	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	396.1	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	396.7	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	397.3	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	397.9	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	398.5	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	399.2	0	BX	0	7.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	399.8	0	BX	0	7.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	400.4	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	401.0	0	BX	0	7.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	401.6	0	BX	0	7.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	402.3	0	BX	0	7.940	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	402.9	0	BX	0	7.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	403.5	0	BX	0	7.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	404.1	0	BX	0	7.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	404.7	0	BX	0	7.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	405.4	0	BX	0	7.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	406.0	0	BX	0	7.870	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	406.6	0	BX	0	7.840	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	407.2	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	407.8	0	BX	0	7.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	408.5	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	409.1	0	BX	0	7.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	409.7	0	BX	0	7.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	410.3	0	BX	0	7.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	410.9	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	411.6	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	412.2	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	412.8	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	413.4	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	414.0	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	414.6	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	415.3	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	415.9	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	416.5	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	417.1	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	417.7	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	418.4	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	419.0	0	BX	0	7.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	419.6	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	420.2	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	420.8	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	421.5	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	422.1	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	422.7	0	BX	0	7.690	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	423.3	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	423.9	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	424.5	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	425.2	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	425.8	0	BX	0	7.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	426.4	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	427.0	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	427.6	0	BX	0	7.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	428.3	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	428.9	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	429.5	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	430.1	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	430.7	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	431.3	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	432.0	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	432.6	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	433.2	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	433.8	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	434.4	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	435.0	0	BX	0	7.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	435.7	0	BX	0	7.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	436.3	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	436.9	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	437.5	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	438.1	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	438.8	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	439.4	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	440.0	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	440.6	0	BX	0	7.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	441.2	0	BX	0	7.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	441.8	0	BX	0	7.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	442.5	0	BX	0	7.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	443.1	0	BX	0	7.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	443.7	0	BX	0	7.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	444.3	0	BX	0	7.630	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	444.9	0	BX	0	7.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	445.5	0	BX	0	7.570	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	446.2	0	BX	0	7.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	446.8	0	BX	0	7.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	447.4	0	BX	0	7.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	448.0	0	BX	0	7.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	448.6	0	BX	0	7.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	449.2	0	BX	0	7.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	449.9	0	BX	0	7.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	450.5	0	BX	0	7.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	451.1	0	BX	0	7.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	451.7	0	BX	0	7.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	452.3	0	BX	0	7.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	452.9	0	BX	0	7.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	453.6	0	BX	0	7.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	454.2	0	BX	0	7.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	454.8	0	BX	0	7.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	455.4	0	BX	0	7.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	456.0	0	BX	0	7.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	456.6	0	BX	0	7.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	457.3	0	BX	0	7.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	457.9	0	BX	0	7.520	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	458.5	0	BX	0	7.520	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	459.1	0	BX	0	7.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	459.7	0	BX	0	7.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	460.3	0	BX	0	7.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	460.9	0	BX	0	7.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	461.6	0	BX	0	7.630	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	462.2	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	462.8	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	463.4	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	464.0	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	464.6	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	465.3	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	465.9	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	466.5	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	467.1	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	467.7	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	468.3	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	468.9	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	469.6	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	470.2	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	470.8	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	471.4	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	472.0	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	472.6	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	473.3	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	473.9	0	BX	0	7.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	474.5	0	BX	0	7.740	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	475.1	0	BX	0	7.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	475.7	0	BX	0	7.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	476.3	0	BX	0	7.770	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	476.9	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	477.6	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	478.2	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	478.8	0	BX	0	7.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	479.4	0	BX	0	7.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	480.0	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	480.6	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	481.2	0	BX	0	7.760	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	481.9	0	BX	0	7.750	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	482.5	0	BX	0	7.720	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	483.1	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	483.7	0	BX	0	7.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	484.3	0	BX	0	7.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	484.9	0	BX	0	7.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	485.5	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	486.2	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	486.8	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	487.4	0	BX	0	7.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	488.0	0	BX	0	7.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	488.6	0	BX	0	7.630	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	489.2	0	BX	0	7.680	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	489.8	0	BX	0	7.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	490.4	0	BX	0	7.640	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	491.1	0	BX	0	7.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	491.7	0	BX	0	7.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	492.3	0	BX	0	7.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	492.9	0	BX	0	7.540	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	493.5	0	BX	0	7.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	494.1	0	BX	0	7.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	494.7	0	BX	0	7.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	495.4	0	BX	0	7.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	496.0	0	BX	0	7.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	496.6	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	497.2	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	497.8	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	498.4	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	499.0	0	BX	0	7.380	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	499.6	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	500.3	0	BX	0	7.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	500.9	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	501.5	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	502.1	0	BX	0	7.360	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	502.7	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	503.3	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	503.9	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	504.5	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	505.2	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	505.8	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	506.4	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	507.0	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	507.6	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	508.2	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	508.8	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	509.4	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	510.1	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	510.7	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	511.3	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	511.9	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	512.5	0	BX	0	7.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	513.1	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	513.7	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	514.3	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	515.0	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	515.6	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	516.2	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	516.8	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	517.4	0	BX	0	7.390	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	518.0	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	518.6	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	519.2	0	BX	0	7.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	519.9	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	520.5	0	BX	0	7.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	521.1	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	521.7	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	522.3	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	522.9	0	BX	0	7.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	523.5	0	BX	0	7.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	524.1	0	BX	0	7.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	524.7	0	BX	0	7.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	525.4	0	BX	0	7.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	526.0	0	BX	0	7.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	526.6	0	BX	0	7.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	527.2	0	BX	0	7.330	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	527.8	0	BX	0	7.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	528.4	0	BX	0	7.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	529.0	0	BX	0	7.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	529.6	0	BX	0	7.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	530.2	0	BX	0	7.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	530.9	0	BX	0	7.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	531.5	0	BX	0	7.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	532.1	0	BX	0	7.240	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	532.7	0	BX	0	7.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	533.3	0	BX	0	7.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	533.9	0	BX	0	7.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	534.5	0	BX	0	7.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	535.1	0	BX	0	7.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	535.7	0	BX	0	7.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	536.3	0	BX	0	7.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	537.0	0	BX	0	7.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	537.6	0	BX	0	7.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	538.2	0	BX	0	7.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	538.8	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	539.4	0	BX	0	7.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	540.0	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	540.6	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	541.2	0	BX	0	7.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	541.8	0	BX	0	7.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	542.4	0	BX	0	7.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	543.1	0	BX	0	7.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	543.7	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	544.3	0	BX	0	7.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	544.9	0	BX	0	7.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	545.5	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	546.1	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	546.7	0	BX	0	7.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	547.3	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	547.9	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	548.5	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	549.2	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	549.8	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	550.4	0	BX	0	7.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	551.0	0	BX	0	7.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	551.6	0	BX	0	7.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	552.2	0	BX	0	7.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	552.8	0	BX	0	7.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	553.4	0	BX	0	7.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	554.0	0	BX	0	7.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	554.6	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	555.2	0	BX	0	7.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	555.9	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	556.5	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	557.1	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	557.7	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	558.3	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	558.9	0	BX	0	7.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	559.5	0	BX	0	7.030	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	560.1	0	BX	0	7.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	560.7	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	561.3	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	561.9	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	562.6	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	563.2	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	563.8	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	564.4	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	565.0	0	BX	0	7.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	565.6	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	566.2	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	566.8	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	567.4	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	568.0	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	568.6	0	BX	0	7.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	569.2	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	569.8	0	BX	0	7.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	570.5	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	571.1	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	571.7	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	572.3	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	572.9	0	BX	0	7.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	573.5	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	574.1	0	BX	0	7.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	574.7	0	BX	0	7.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	575.3	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	575.9	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	576.5	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	577.1	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	577.7	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	578.4	0	BX	0	7.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	579.0	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	579.6	0	BX	0	7.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	580.2	0	BX	0	7.040	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	580.8	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	581.4	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	582.0	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	582.6	0	BX	0	7.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	583.2	0	BX	0	6.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	583.8	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	584.4	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	585.0	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	585.6	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	586.2	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	586.9	0	BX	0	7.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	587.5	0	BX	0	7.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	588.1	0	BX	0	7.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	588.7	0	BX	0	7.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	589.3	0	BX	0	7.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	589.9	0	BX	0	7.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	590.5	0	BX	0	7.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	591.1	0	BX	0	7.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	591.7	0	BX	0	7.010	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	592.3	0	BX	0	7.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	592.9	0	BX	0	7.020	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	593.5	0	BX	0	6.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	594.1	0	BX	0	6.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	594.7	0	BX	0	6.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	595.3	0	BX	0	6.990	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	596.0	0	BX	0	6.980	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	596.6	0	BX	0	6.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	597.2	0	BX	0	6.970	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	597.8	0	BX	0	6.960	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	598.4	0	BX	0	7.000	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	599.0	0	BX	0	6.950	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	599.6	0	BX	0	6.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	600.2	0	BX	0	6.930	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	600.8	0	BX	0	6.920	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	601.4	0	BX	0	6.910	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	602.0	0	BX	0	6.900	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	602.6	0	BX	0	6.890	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	603.2	0	BX	0	6.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	603.8	0	BX	0	6.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	604.4	0	BX	0	6.860	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	605.0	0	BX	0	6.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	605.6	0	BX	0	6.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	606.2	0	BX	0	6.840	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	606.9	0	BX	0	6.830	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	607.5	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	608.1	0	BX	0	6.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	608.7	0	BX	0	6.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	609.3	0	BX	0	6.790	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	609.9	0	BX	0	6.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	610.5	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	611.1	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	611.7	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	612.3	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	612.9	0	BX	0	6.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	613.5	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	614.1	0	BX	0	6.820	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	614.7	0	BX	0	6.850	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	615.3	0	BX	0	6.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	615.9	0	BX	0	6.810	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	616.5	0	BX	0	6.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	617.1	0	BX	0	6.800	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	617.7	0	BX	0	6.780	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	618.3	0	BX	0	6.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	619.0	0	BX	0	6.730	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	619.6	0	BX	0	6.710	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	620.2	0	BX	0	6.670	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	620.8	0	BX	0	6.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	621.4	0	BX	0	6.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	622.0	0	BX	0	6.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	622.6	0	BX	0	6.650	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	623.2	0	BX	0	6.660	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	623.8	0	BX	0	6.620	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	624.4	0	BX	0	6.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	625.0	0	BX	0	6.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	625.6	0	BX	0	6.610	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	626.2	0	BX	0	6.600	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	626.8	0	BX	0	6.590	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	627.4	0	BX	0	6.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	628.0	0	BX	0	6.550	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	628.6	0	BX	0	6.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	629.2	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	629.8	0	BX	0	6.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	630.4	0	BX	0	6.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	631.0	0	BX	0	6.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	631.6	0	BX	0	6.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	632.2	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	632.8	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	633.4	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	634.1	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	634.7	0	BX	0	6.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	635.3	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	635.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	636.5	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	637.1	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	637.7	0	BX	0	6.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	638.3	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	638.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	639.5	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	640.1	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	640.7	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	641.3	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	641.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	642.5	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	643.1	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	643.7	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	644.3	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	644.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	645.5	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	646.1	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	646.7	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	647.3	0	BX	0	6.510	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	647.9	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	648.5	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	649.1	0	BX	0	6.530	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	649.7	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	650.3	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	650.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	651.5	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	652.1	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	652.7	0	BX	0	6.500	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	653.3	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	653.9	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	654.5	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	655.1	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	655.7	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	656.3	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	656.9	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	657.6	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	658.2	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	658.8	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	659.4	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	660.0	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	660.6	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	661.2	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	661.8	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	662.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	663.0	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	663.6	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	664.2	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	664.8	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	665.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	666.0	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	666.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	667.2	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	667.8	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	668.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	669.0	0	BX	0	6.490	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	669.6	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	670.2	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	670.8	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	671.4	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	672.0	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	672.6	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	673.2	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	673.8	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	674.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	675.0	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	675.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	676.2	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	676.8	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	677.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	678.0	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	678.6	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	679.2	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	679.8	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	680.4	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	681.0	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	681.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	682.2	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	682.8	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	683.4	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	684.0	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	684.6	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	685.2	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	685.8	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	686.4	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	687.0	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	687.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	688.2	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	688.8	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	689.4	0	BX	0	6.450	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	690.0	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	690.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	691.2	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	691.8	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	692.4	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	693.0	0	BX	0	6.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	693.6	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	694.2	0	BX	0	6.460	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	694.8	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	695.4	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	696.0	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	696.6	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	697.2	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	697.8	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	698.4	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	699.0	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	699.6	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	700.2	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	700.8	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	701.4	0	BX	0	6.480	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	702.0	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	702.6	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	703.2	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	703.8	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	704.4	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	705.0	0	BX	0	6.430	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	705.5	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	706.1	0	BX	0	6.470	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	706.7	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	707.3	0	BX	0	6.440	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	707.9	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	708.5	0	BX	0	6.420	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	709.1	0	BX	0	6.410	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	709.7	0	BX	0	6.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	710.3	0	BX	0	6.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	710.9	0	BX	0	6.400	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	711.5	0	BX	0	6.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	712.1	0	BX	0	6.340	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	712.7	0	BX	0	6.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	713.3	0	BX	0	6.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	713.9	0	BX	0	6.320	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	714.5	0	BX	0	6.310	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	715.1	0	BX	0	6.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	715.7	0	BX	0	6.350	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	716.3	0	BX	0	6.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	716.9	0	BX	0	6.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	717.5	0	BX	0	6.300	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	718.1	0	BX	0	6.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	718.7	0	BX	0	6.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	719.3	0	BX	0	6.280	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	719.9	0	BX	0	6.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	720.5	0	BX	0	6.290	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	721.1	0	BX	0	6.260	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	721.7	0	BX	0	6.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	722.3	0	BX	0	6.270	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	722.9	0	BX	0	6.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	723.5	0	BX	0	6.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	724.1	0	BX	0	6.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	724.7	0	BX	0	6.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	725.3	0	BX	0	6.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	725.9	0	BX	0	6.240	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	726.5	0	BX	0	6.230	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	727.1	0	BX	0	6.250	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	727.7	0	BX	0	6.220	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	728.3	0	BX	0	6.210	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	728.8	0	BX	0	6.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	729.4	0	BX	0	6.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	730.0	0	BX	0	6.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	730.6	0	BX	0	6.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	731.2	0	BX	0	6.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	731.8	0	BX	0	6.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	732.4	0	BX	0	6.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	733.0	0	BX	0	6.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	733.6	0	BX	0	6.200	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	734.2	0	BX	0	6.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	734.8	0	BX	0	6.170	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	735.4	0	BX	0	6.180	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	736.0	0	BX	0	6.160	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	736.6	0	BX	0	6.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	737.2	0	BX	0	6.160	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	737.8	0	BX	0	6.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	738.4	0	BX	0	6.150	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	739.0	0	BX	0	6.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	739.6	0	BX	0	6.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	740.2	0	BX	0	6.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	740.8	0	BX	0	6.190	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	741.4	0	BX	0	6.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	742.0	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	742.6	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	743.2	0	BX	0	6.140	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	743.7	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	744.3	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	744.9	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	745.5	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	746.1	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	746.7	0	BX	0	6.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	747.3	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	747.9	0	BX	0	6.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	748.5	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	749.1	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	749.7	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	750.3	0	BX	0	6.130	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	750.9	0	BX	0	6.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	751.5	0	BX	0	6.080	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	752.1	0	BX	0	6.110	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	752.7	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	753.3	0	BX	0	6.120	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	753.9	0	BX	0	6.100	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	754.5	0	BX	0	6.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	755.1	0	BX	0	6.090	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	755.7	0	BX	0	6.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	756.2	0	BX	0	6.070	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	756.8	0	BX	0	6.060	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	757.4	0	BX	0	6.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	758.0	0	BX	0	6.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	758.6	0	BX	0	6.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	759.2	0	BX	0	6.050	0
@628___1995618	005	C	03/29/1995	05:19	126.4833	5.6833	0	759.8	0	BX	0	0.000	
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	0.6	0	BX	0	99.900	8
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	1.3	0	BX	0	99.900	8
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	1.9	0	BX	0	99.900	8
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	2.6	0	BX	0	99.900	8
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	3.2	0	BX	0	99.900	
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	3.7	0	BX	0	29.954	
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	3.9	0	BX	0	29.957	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	4.5	0	BX	0	29.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	5.2	0	BX	0	29.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	5.8	0	BX	0	29.926	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	6.5	0	BX	0	29.926	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	7.1	0	BX	0	29.926	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	7.8	0	BX	0	29.916	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	8.4	0	BX	0	29.916	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	9.1	0	BX	0	29.906	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	9.7	0	BX	0	29.906	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	10.3	0	BX	0	29.895	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	11.0	0	BX	0	29.895	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	11.6	0	BX	0	29.895	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	12.3	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	12.9	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	13.6	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	14.2	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	14.9	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	15.5	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	16.2	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	16.8	0	BX	0	29.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	17.5	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	18.1	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	18.8	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	19.4	0	BX	0	29.865	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	20.0	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	20.7	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	21.3	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	22.0	0	BX	0	29.865	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	22.6	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	23.3	0	BX	0	29.875	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	23.9	0	BX	0	29.865	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	24.6	0	BX	0	29.854	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	25.2	0	BX	0	29.865	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	25.9	0	BX	0	29.865	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	26.5	0	BX	0	29.854	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	27.1	0	BX	0	29.854	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	27.8	0	BX	0	29.854	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	28.4	0	BX	0	29.854	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	29.1	0	BX	0	29.844	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	29.7	0	BX	0	29.834	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	30.4	0	BX	0	29.834	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	31.0	0	BX	0	29.844	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	31.7	0	BX	0	29.834	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	32.3	0	BX	0	29.834	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	33.0	0	BX	0	29.823	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	33.6	0	BX	0	29.813	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	34.2	0	BX	0	29.793	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	34.9	0	BX	0	29.772	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	35.5	0	BX	0	29.782	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	36.2	0	BX	0	29.782	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	36.8	0	BX	0	29.782	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	37.5	0	BX	0	29.782	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	38.1	0	BX	0	29.782	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	38.8	0	BX	0	29.772	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	39.4	0	BX	0	29.679	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	40.0	0	BX	0	29.618	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	40.7	0	BX	0	29.587	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	41.3	0	BX	0	29.546	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	42.0	0	BX	0	29.454	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	42.6	0	BX	0	29.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	43.3	0	BX	0	29.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	43.9	0	BX	0	29.076	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	44.6	0	BX	0	29.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	45.2	0	BX	0	28.984	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	45.8	0	BX	0	28.964	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	46.5	0	BX	0	28.954	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	47.1	0	BX	0	28.943	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	47.8	0	BX	0	28.923	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	48.4	0	BX	0	28.913	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	49.1	0	BX	0	28.882	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	49.7	0	BX	0	28.791	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	50.4	0	BX	0	28.771	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	51.0	0	BX	0	28.760	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	51.6	0	BX	0	28.700	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	52.3	0	BX	0	28.659	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	52.9	0	BX	0	28.608	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	53.6	0	BX	0	28.537	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	54.2	0	BX	0	28.517	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	54.9	0	BX	0	28.527	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	55.5	0	BX	0	28.537	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	56.1	0	BX	0	28.558	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	56.8	0	BX	0	28.558	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	57.4	0	BX	0	28.527	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	58.1	0	BX	0	28.517	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	58.7	0	BX	0	28.507	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	59.4	0	BX	0	28.507	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	60.0	0	BX	0	28.497	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	60.6	0	BX	0	28.446	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	61.3	0	BX	0	28.396	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	61.9	0	BX	0	28.305	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	62.6	0	BX	0	28.234	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	63.2	0	BX	0	28.204	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	63.9	0	BX	0	28.143	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	64.5	0	BX	0	28.073	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	65.1	0	BX	0	27.942	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	65.8	0	BX	0	27.892	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	66.4	0	BX	0	27.781	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	67.1	0	BX	0	27.531	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	67.7	0	BX	0	27.471	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	68.4	0	BX	0	27.471	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	69.0	0	BX	0	27.421	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	69.6	0	BX	0	27.361	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	70.3	0	BX	0	27.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	70.9	0	BX	0	27.321	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	71.6	0	BX	0	27.281	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	72.2	0	BX	0	27.301	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	72.9	0	BX	0	27.301	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	73.5	0	BX	0	27.271	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	74.1	0	BX	0	27.261	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	74.8	0	BX	0	27.231	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	75.4	0	BX	0	27.191	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	76.1	0	BX	0	27.161	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	76.7	0	BX	0	27.131	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	77.4	0	BX	0	27.071	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	78.0	0	BX	0	26.912	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	78.6	0	BX	0	26.853	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	79.3	0	BX	0	26.813	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	79.9	0	BX	0	26.684	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	80.6	0	BX	0	26.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	81.2	0	BX	0	26.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	81.8	0	BX	0	26.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	82.5	0	BX	0	26.644	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	83.1	0	BX	0	26.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	83.8	0	BX	0	26.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	84.4	0	BX	0	26.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	85.1	0	BX	0	26.644	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	85.7	0	BX	0	26.644	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	86.3	0	BX	0	26.585	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	87.0	0	BX	0	26.496	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	87.6	0	BX	0	26.377	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	88.3	0	BX	0	26.249	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	88.9	0	BX	0	26.150	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	89.5	0	BX	0	26.081	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	90.2	0	BX	0	25.992	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	90.8	0	BX	0	25.933	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	91.5	0	BX	0	25.874	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	92.1	0	BX	0	25.825	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	92.7	0	BX	0	25.805	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	93.4	0	BX	0	25.786	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	94.0	0	BX	0	25.776	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	94.7	0	BX	0	25.756	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	95.3	0	BX	0	25.737	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	96.0	0	BX	0	25.727	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	96.6	0	BX	0	25.717	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	97.2	0	BX	0	25.687	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	97.9	0	BX	0	25.638	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	98.5	0	BX	0	25.540	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	99.2	0	BX	0	25.482	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	99.8	0	BX	0	25.452	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	100.4	0	BX	0	25.433	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	101.1	0	BX	0	25.413	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	101.7	0	BX	0	25.403	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	102.4	0	BX	0	25.393	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	103.0	0	BX	0	25.393	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	103.6	0	BX	0	25.393	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	104.3	0	BX	0	25.384	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	104.9	0	BX	0	25.364	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	105.6	0	BX	0	25.335	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	106.2	0	BX	0	25.296	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	106.8	0	BX	0	25.256	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	107.5	0	BX	0	25.227	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	108.1	0	BX	0	25.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	108.8	0	BX	0	25.217	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	109.4	0	BX	0	25.217	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	110.0	0	BX	0	25.208	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	110.7	0	BX	0	25.217	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	111.3	0	BX	0	25.208	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	112.0	0	BX	0	25.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	112.6	0	BX	0	25.149	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	113.2	0	BX	0	25.022	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	113.9	0	BX	0	24.934	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	114.5	0	BX	0	24.837	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	115.2	0	BX	0	24.788	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	115.8	0	BX	0	24.730	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	116.4	0	BX	0	24.691	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	117.1	0	BX	0	24.623	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	117.7	0	BX	0	24.574	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	118.4	0	BX	0	24.545	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	119.0	0	BX	0	24.526	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	119.6	0	BX	0	24.419	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	120.3	0	BX	0	24.283	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	120.9	0	BX	0	24.235	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	121.5	0	BX	0	24.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	122.2	0	BX	0	24.196	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	122.8	0	BX	0	24.176	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	123.5	0	BX	0	24.176	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	124.1	0	BX	0	24.157	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	124.7	0	BX	0	24.109	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	125.4	0	BX	0	23.973	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	126.0	0	BX	0	23.848	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	126.7	0	BX	0	23.703	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	127.3	0	BX	0	23.645	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	127.9	0	BX	0	23.597	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	128.6	0	BX	0	23.500	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	129.2	0	BX	0	23.433	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	129.9	0	BX	0	23.346	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	130.5	0	BX	0	23.289	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	131.1	0	BX	0	23.212	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	131.8	0	BX	0	23.125	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	132.4	0	BX	0	23.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	133.0	0	BX	0	22.885	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	133.7	0	BX	0	22.770	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	134.3	0	BX	0	22.560	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	135.0	0	BX	0	22.349	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	135.6	0	BX	0	22.292	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	136.2	0	BX	0	22.263	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	136.9	0	BX	0	22.244	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	137.5	0	BX	0	22.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	138.1	0	BX	0	22.168	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	138.8	0	BX	0	22.034	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	139.4	0	BX	0	21.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	140.1	0	BX	0	21.968	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	140.7	0	BX	0	21.939	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	141.3	0	BX	0	21.901	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	142.0	0	BX	0	21.853	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	142.6	0	BX	0	21.634	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	143.3	0	BX	0	21.463	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	143.9	0	BX	0	21.245	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	144.5	0	BX	0	21.017	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	145.2	0	BX	0	20.733	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	145.8	0	BX	0	20.628	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	146.4	0	BX	0	20.505	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	147.1	0	BX	0	20.326	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	147.7	0	BX	0	20.231	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	148.4	0	BX	0	20.175	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	149.0	0	BX	0	20.090	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	149.6	0	BX	0	19.986	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	150.3	0	BX	0	19.797	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	150.9	0	BX	0	19.618	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	151.5	0	BX	0	19.495	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	152.2	0	BX	0	19.448	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	152.8	0	BX	0	19.439	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	153.4	0	BX	0	19.429	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	154.1	0	BX	0	19.410	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	154.7	0	BX	0	19.401	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	155.4	0	BX	0	19.401	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	156.0	0	BX	0	19.363	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	156.6	0	BX	0	19.175	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	157.3	0	BX	0	19.062	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	157.9	0	BX	0	18.986	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	158.5	0	BX	0	18.939	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	159.2	0	BX	0	18.911	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	159.8	0	BX	0	18.836	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	160.5	0	BX	0	18.836	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	161.1	0	BX	0	18.817	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	161.7	0	BX	0	18.789	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	162.4	0	BX	0	18.751	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	163.0	0	BX	0	18.714	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	163.6	0	BX	0	18.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	164.3	0	BX	0	18.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	164.9	0	BX	0	18.714	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	165.5	0	BX	0	18.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	166.2	0	BX	0	18.667	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	166.8	0	BX	0	18.648	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	167.4	0	BX	0	18.638	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	168.1	0	BX	0	18.629	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	168.7	0	BX	0	18.601	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	169.4	0	BX	0	18.582	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	170.0	0	BX	0	18.554	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	170.6	0	BX	0	18.544	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	171.3	0	BX	0	18.535	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	171.9	0	BX	0	18.516	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	172.5	0	BX	0	18.488	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	173.2	0	BX	0	18.478	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	173.8	0	BX	0	18.478	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	174.4	0	BX	0	18.478	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	175.1	0	BX	0	18.469	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	175.7	0	BX	0	18.450	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	176.3	0	BX	0	18.422	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	177.0	0	BX	0	18.394	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	177.6	0	BX	0	18.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	178.3	0	BX	0	18.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	178.9	0	BX	0	18.366	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	179.5	0	BX	0	18.337	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	180.2	0	BX	0	18.337	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	180.8	0	BX	0	18.347	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	181.4	0	BX	0	18.309	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	182.1	0	BX	0	18.196	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	182.7	0	BX	0	18.074	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	183.3	0	BX	0	17.962	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	184.0	0	BX	0	17.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	184.6	0	BX	0	17.821	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	185.2	0	BX	0	17.783	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	185.9	0	BX	0	17.755	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	186.5	0	BX	0	17.699	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	187.1	0	BX	0	17.661	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	187.8	0	BX	0	17.614	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	188.4	0	BX	0	17.586	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	189.0	0	BX	0	17.567	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	189.7	0	BX	0	17.529	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	190.3	0	BX	0	17.492	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	190.9	0	BX	0	17.454	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	191.6	0	BX	0	17.379	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	192.2	0	BX	0	17.313	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	192.9	0	BX	0	17.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	193.5	0	BX	0	17.220	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	194.1	0	BX	0	17.173	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	194.8	0	BX	0	17.116	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	195.4	0	BX	0	17.041	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	196.0	0	BX	0	16.900	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	196.7	0	BX	0	16.816	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	197.3	0	BX	0	16.731	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	197.9	0	BX	0	16.656	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	198.6	0	BX	0	16.609	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	199.2	0	BX	0	16.562	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	199.8	0	BX	0	16.506	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	200.5	0	BX	0	16.459	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	201.1	0	BX	0	16.393	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	201.7	0	BX	0	16.384	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	202.4	0	BX	0	16.346	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	203.0	0	BX	0	16.318	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	203.6	0	BX	0	16.242	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	204.3	0	BX	0	16.177	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	204.9	0	BX	0	16.111	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	205.5	0	BX	0	16.074	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	206.2	0	BX	0	16.046	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	206.8	0	BX	0	15.989	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	207.4	0	BX	0	15.914	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	208.1	0	BX	0	15.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	208.7	0	BX	0	15.877	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	209.3	0	BX	0	15.858	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	210.0	0	BX	0	15.830	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	210.6	0	BX	0	15.783	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	211.2	0	BX	0	15.698	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	211.9	0	BX	0	15.651	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	212.5	0	BX	0	15.576	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	213.1	0	BX	0	15.463	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	213.8	0	BX	0	15.388	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	214.4	0	BX	0	15.369	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	215.0	0	BX	0	15.360	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	215.7	0	BX	0	15.341	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	216.3	0	BX	0	15.322	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	216.9	0	BX	0	15.284	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	217.6	0	BX	0	15.256	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	218.2	0	BX	0	15.153	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	218.8	0	BX	0	15.002	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	219.4	0	BX	0	14.936	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	220.1	0	BX	0	14.898	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	220.7	0	BX	0	14.870	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	221.3	0	BX	0	14.842	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	222.0	0	BX	0	14.842	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	222.6	0	BX	0	14.795	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	223.2	0	BX	0	14.785	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	223.9	0	BX	0	14.776	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	224.5	0	BX	0	14.748	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	225.1	0	BX	0	14.710	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	225.8	0	BX	0	14.682	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	226.4	0	BX	0	14.616	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	227.0	0	BX	0	14.475	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	227.7	0	BX	0	14.314	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	228.3	0	BX	0	14.239	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	228.9	0	BX	0	14.182	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	229.6	0	BX	0	14.116	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	230.2	0	BX	0	14.050	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	230.8	0	BX	0	14.012	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	231.5	0	BX	0	13.993	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	232.1	0	BX	0	13.984	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	232.7	0	BX	0	13.965	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	233.4	0	BX	0	13.946	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	234.0	0	BX	0	13.946	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	234.6	0	BX	0	13.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	235.2	0	BX	0	13.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	235.9	0	BX	0	13.927	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	236.5	0	BX	0	13.899	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	237.1	0	BX	0	13.842	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	237.8	0	BX	0	13.805	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	238.4	0	BX	0	13.795	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	239.0	0	BX	0	13.776	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	239.7	0	BX	0	13.757	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	240.3	0	BX	0	13.710	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	240.9	0	BX	0	13.672	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	241.6	0	BX	0	13.653	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	242.2	0	BX	0	13.644	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	242.8	0	BX	0	13.634	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	243.4	0	BX	0	13.634	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	244.1	0	BX	0	13.625	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	244.7	0	BX	0	13.606	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	245.3	0	BX	0	13.578	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	246.0	0	BX	0	13.521	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	246.6	0	BX	0	13.360	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	247.2	0	BX	0	13.265	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	247.9	0	BX	0	13.265	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	248.5	0	BX	0	13.228	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	249.1	0	BX	0	13.228	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	249.8	0	BX	0	13.218	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	250.4	0	BX	0	13.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	251.0	0	BX	0	13.190	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	251.6	0	BX	0	13.180	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	252.3	0	BX	0	13.161	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	252.9	0	BX	0	13.142	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	253.5	0	BX	0	13.114	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	254.2	0	BX	0	13.076	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	254.8	0	BX	0	13.019	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	255.4	0	BX	0	12.953	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	256.1	0	BX	0	12.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	256.7	0	BX	0	12.867	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	257.3	0	BX	0	12.839	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	257.9	0	BX	0	12.763	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	258.6	0	BX	0	12.668	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	259.2	0	BX	0	12.601	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	259.8	0	BX	0	12.544	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	260.5	0	BX	0	12.487	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	261.1	0	BX	0	12.392	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	261.7	0	BX	0	12.335	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	262.4	0	BX	0	12.316	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	263.0	0	BX	0	12.307	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	263.6	0	BX	0	12.259	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	264.2	0	BX	0	12.231	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	264.9	0	BX	0	12.164	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	265.5	0	BX	0	12.059	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	266.1	0	BX	0	11.945	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	266.8	0	BX	0	11.888	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	267.4	0	BX	0	11.878	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	268.0	0	BX	0	11.868	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	268.6	0	BX	0	11.859	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	269.3	0	BX	0	11.840	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	269.9	0	BX	0	11.830	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	270.5	0	BX	0	11.821	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	271.2	0	BX	0	11.802	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	271.8	0	BX	0	11.744	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	272.4	0	BX	0	11.668	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	273.0	0	BX	0	11.620	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	273.7	0	BX	0	11.611	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	274.3	0	BX	0	11.620	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	274.9	0	BX	0	11.572	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	275.6	0	BX	0	11.515	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	276.2	0	BX	0	11.477	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	276.8	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	277.4	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	278.1	0	BX	0	11.486	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	278.7	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	279.3	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	280.0	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	280.6	0	BX	0	11.467	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	281.2	0	BX	0	11.458	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	281.8	0	BX	0	11.448	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	282.5	0	BX	0	11.439	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	283.1	0	BX	0	11.448	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	283.7	0	BX	0	11.448	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	284.4	0	BX	0	11.419	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	285.0	0	BX	0	11.410	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	285.6	0	BX	0	11.410	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	286.2	0	BX	0	11.410	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	286.9	0	BX	0	11.400	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	287.5	0	BX	0	11.372	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	288.1	0	BX	0	11.333	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	288.7	0	BX	0	11.324	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	289.4	0	BX	0	11.333	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	290.0	0	BX	0	11.324	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	290.6	0	BX	0	11.314	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	291.3	0	BX	0	11.305	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	291.9	0	BX	0	11.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	292.5	0	BX	0	11.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	293.1	0	BX	0	11.266	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	293.8	0	BX	0	11.266	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	294.4	0	BX	0	11.228	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	295.0	0	BX	0	11.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	295.7	0	BX	0	11.151	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	296.3	0	BX	0	11.027	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	296.9	0	BX	0	10.950	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	297.5	0	BX	0	10.921	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	298.2	0	BX	0	10.902	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	298.8	0	BX	0	10.892	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	299.4	0	BX	0	10.883	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	300.0	0	BX	0	10.892	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	300.7	0	BX	0	10.892	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	301.3	0	BX	0	10.892	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	301.9	0	BX	0	10.883	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	302.5	0	BX	0	10.863	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	303.2	0	BX	0	10.844	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	303.8	0	BX	0	10.825	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	304.4	0	BX	0	10.806	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	305.1	0	BX	0	10.787	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	305.7	0	BX	0	10.758	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	306.3	0	BX	0	10.729	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	306.9	0	BX	0	10.700	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	307.6	0	BX	0	10.690	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	308.2	0	BX	0	10.681	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	308.8	0	BX	0	10.614	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	309.4	0	BX	0	10.565	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	310.1	0	BX	0	10.546	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	310.7	0	BX	0	10.527	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	311.3	0	BX	0	10.508	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	311.9	0	BX	0	10.488	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	312.6	0	BX	0	10.469	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	313.2	0	BX	0	10.459	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	313.8	0	BX	0	10.421	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	314.4	0	BX	0	10.373	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	315.1	0	BX	0	10.344	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	315.7	0	BX	0	10.315	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	316.3	0	BX	0	10.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	316.9	0	BX	0	10.257	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	317.6	0	BX	0	10.238	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	318.2	0	BX	0	10.257	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	318.8	0	BX	0	10.218	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	319.5	0	BX	0	10.209	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	320.1	0	BX	0	10.209	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	320.7	0	BX	0	10.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	321.3	0	BX	0	10.189	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	322.0	0	BX	0	10.189	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	322.6	0	BX	0	10.180	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	323.2	0	BX	0	10.170	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	323.8	0	BX	0	10.141	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	324.5	0	BX	0	10.160	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	325.1	0	BX	0	10.151	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	325.7	0	BX	0	10.141	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	326.3	0	BX	0	10.122	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	327.0	0	BX	0	10.122	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	327.6	0	BX	0	10.122	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	328.2	0	BX	0	10.083	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	328.8	0	BX	0	10.064	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	329.5	0	BX	0	10.045	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	330.1	0	BX	0	10.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	330.7	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	331.3	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	332.0	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	332.6	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	333.2	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	333.8	0	BX	0	10.025	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	334.5	0	BX	0	10.035	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	335.1	0	BX	0	10.025	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	335.7	0	BX	0	10.006	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	336.3	0	BX	0	9.996	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	336.9	0	BX	0	9.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	337.6	0	BX	0	9.958	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	338.2	0	BX	0	9.948	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	338.8	0	BX	0	9.948	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	339.4	0	BX	0	9.948	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	340.1	0	BX	0	9.948	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	340.7	0	BX	0	9.929	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	341.3	0	BX	0	9.900	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	341.9	0	BX	0	9.880	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	342.6	0	BX	0	9.861	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	343.2	0	BX	0	9.841	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	343.8	0	BX	0	9.822	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	344.4	0	BX	0	9.774	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	345.1	0	BX	0	9.764	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	345.7	0	BX	0	9.754	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	346.3	0	BX	0	9.725	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	346.9	0	BX	0	9.706	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	347.6	0	BX	0	9.716	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	348.2	0	BX	0	9.696	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	348.8	0	BX	0	9.677	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	349.4	0	BX	0	9.648	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	350.0	0	BX	0	9.599	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	350.7	0	BX	0	9.589	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	351.3	0	BX	0	9.580	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	351.9	0	BX	0	9.560	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	352.5	0	BX	0	9.560	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	353.2	0	BX	0	9.560	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	353.8	0	BX	0	9.560	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	354.4	0	BX	0	9.570	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	355.0	0	BX	0	9.551	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	355.7	0	BX	0	9.551	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	356.3	0	BX	0	9.531	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	356.9	0	BX	0	9.531	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	357.5	0	BX	0	9.522	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	358.1	0	BX	0	9.473	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	358.8	0	BX	0	9.415	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	359.4	0	BX	0	9.386	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	360.0	0	BX	0	9.327	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	360.6	0	BX	0	9.269	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	361.3	0	BX	0	9.240	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	361.9	0	BX	0	9.220	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	362.5	0	BX	0	9.201	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	363.1	0	BX	0	9.201	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	363.8	0	BX	0	9.162	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	364.4	0	BX	0	9.142	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	365.0	0	BX	0	9.142	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	365.6	0	BX	0	9.103	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	366.2	0	BX	0	9.103	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	366.9	0	BX	0	9.094	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	367.5	0	BX	0	9.074	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	368.1	0	BX	0	9.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	368.7	0	BX	0	8.938	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	369.4	0	BX	0	8.860	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	370.0	0	BX	0	8.781	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	370.6	0	BX	0	8.684	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	371.2	0	BX	0	8.586	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	371.8	0	BX	0	8.547	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	372.5	0	BX	0	8.537	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	373.1	0	BX	0	8.517	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	373.7	0	BX	0	8.498	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	374.3	0	BX	0	8.498	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	375.0	0	BX	0	8.468	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	375.6	0	BX	0	8.459	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	376.2	0	BX	0	8.468	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	376.8	0	BX	0	8.429	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	377.4	0	BX	0	8.360	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	378.1	0	BX	0	8.282	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	378.7	0	BX	0	8.282	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	379.3	0	BX	0	8.292	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	379.9	0	BX	0	8.311	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	380.5	0	BX	0	8.282	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	381.2	0	BX	0	8.262	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	381.8	0	BX	0	8.262	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	382.4	0	BX	0	8.252	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	383.0	0	BX	0	8.243	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	383.6	0	BX	0	8.233	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	384.3	0	BX	0	8.233	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	384.9	0	BX	0	8.243	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	385.5	0	BX	0	8.213	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	386.1	0	BX	0	8.194	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	386.8	0	BX	0	8.173	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	387.4	0	BX	0	8.144	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	388.0	0	BX	0	8.135	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	388.6	0	BX	0	8.125	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	389.2	0	BX	0	8.144	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	389.9	0	BX	0	8.144	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	390.5	0	BX	0	8.125	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	391.1	0	BX	0	8.115	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	391.7	0	BX	0	8.105	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	392.3	0	BX	0	8.105	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	393.0	0	BX	0	8.095	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	393.6	0	BX	0	8.095	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	394.2	0	BX	0	8.076	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	394.8	0	BX	0	8.076	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	395.4	0	BX	0	8.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	396.1	0	BX	0	8.045	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	396.7	0	BX	0	8.085	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	397.3	0	BX	0	8.105	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	397.9	0	BX	0	8.105	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	398.5	0	BX	0	8.095	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	399.2	0	BX	0	8.085	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	399.8	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	400.4	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	401.0	0	BX	0	8.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	401.6	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	402.3	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	402.9	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	403.5	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	404.1	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	404.7	0	BX	0	7.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	405.4	0	BX	0	7.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	406.0	0	BX	0	7.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	406.6	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	407.2	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	407.8	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	408.5	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	409.1	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	409.7	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	410.3	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	410.9	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	411.6	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	412.2	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	412.8	0	BX	0	7.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	413.4	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	414.0	0	BX	0	7.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	414.6	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	415.3	0	BX	0	7.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	415.9	0	BX	0	8.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	416.5	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	417.1	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	417.7	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	418.4	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	419.0	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	419.6	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	420.2	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	420.8	0	BX	0	8.036	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	421.5	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	422.1	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	422.7	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	423.3	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	423.9	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	424.5	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	425.2	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	425.8	0	BX	0	8.036	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	426.4	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	427.0	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	427.6	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	428.3	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	428.9	0	BX	0	8.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	429.5	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	430.1	0	BX	0	8.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	430.7	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	431.3	0	BX	0	8.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	432.0	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	432.6	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	433.2	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	433.8	0	BX	0	7.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	434.4	0	BX	0	7.967	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	435.0	0	BX	0	7.938	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	435.7	0	BX	0	7.928	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	436.3	0	BX	0	7.908	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	436.9	0	BX	0	7.918	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	437.5	0	BX	0	7.898	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	438.1	0	BX	0	7.888	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	438.8	0	BX	0	7.869	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	439.4	0	BX	0	7.819	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	440.0	0	BX	0	7.829	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	440.6	0	BX	0	7.760	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	441.2	0	BX	0	7.741	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	441.8	0	BX	0	7.731	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	442.5	0	BX	0	7.721	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	443.1	0	BX	0	7.721	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	443.7	0	BX	0	7.711	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	444.3	0	BX	0	7.701	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	444.9	0	BX	0	7.662	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	445.5	0	BX	0	7.642	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	446.2	0	BX	0	7.612	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	446.8	0	BX	0	7.602	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	447.4	0	BX	0	7.582	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	448.0	0	BX	0	7.563	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	448.6	0	BX	0	7.553	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	449.2	0	BX	0	7.543	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	449.9	0	BX	0	7.513	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	450.5	0	BX	0	7.513	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	451.1	0	BX	0	7.503	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	451.7	0	BX	0	7.493	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	452.3	0	BX	0	7.474	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	452.9	0	BX	0	7.464	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	453.6	0	BX	0	7.454	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	454.2	0	BX	0	7.464	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	454.8	0	BX	0	7.414	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	455.4	0	BX	0	7.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	456.0	0	BX	0	7.394	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	456.6	0	BX	0	7.404	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	457.3	0	BX	0	7.385	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	457.9	0	BX	0	7.385	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	458.5	0	BX	0	7.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	459.1	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	459.7	0	BX	0	7.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	460.3	0	BX	0	7.375	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	460.9	0	BX	0	7.365	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	461.6	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	462.2	0	BX	0	7.365	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	462.8	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	463.4	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	464.0	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	464.6	0	BX	0	7.345	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	465.3	0	BX	0	7.365	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	465.9	0	BX	0	7.345	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	466.5	0	BX	0	7.335	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	467.1	0	BX	0	7.335	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	467.7	0	BX	0	7.325	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	468.3	0	BX	0	7.315	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	468.9	0	BX	0	7.315	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	469.6	0	BX	0	7.315	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	470.2	0	BX	0	7.355	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	470.8	0	BX	0	7.315	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	471.4	0	BX	0	7.305	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	472.0	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	472.6	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	473.3	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	473.9	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	474.5	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	475.1	0	BX	0	7.305	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	475.7	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	476.3	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	476.9	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	477.6	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	478.2	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	478.8	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	479.4	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	480.0	0	BX	0	7.295	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	480.6	0	BX	0	7.285	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	481.2	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	481.9	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	482.5	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	483.1	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	483.7	0	BX	0	7.266	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	484.3	0	BX	0	7.266	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	484.9	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	485.5	0	BX	0	7.266	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	486.2	0	BX	0	7.246	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	486.8	0	BX	0	7.276	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	487.4	0	BX	0	7.256	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	488.0	0	BX	0	7.246	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	488.6	0	BX	0	7.236	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	489.2	0	BX	0	7.226	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	489.8	0	BX	0	7.186	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	490.4	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	491.1	0	BX	0	7.226	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	491.7	0	BX	0	7.196	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	492.3	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	492.9	0	BX	0	7.236	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	493.5	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	494.1	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	494.7	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	495.4	0	BX	0	7.246	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	496.0	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	496.6	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	497.2	0	BX	0	7.226	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	497.8	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	498.4	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	499.0	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	499.6	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	500.3	0	BX	0	7.186	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	500.9	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	501.5	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	502.1	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	502.7	0	BX	0	7.226	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	503.3	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	503.9	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	504.5	0	BX	0	7.216	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	505.2	0	BX	0	7.236	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	505.8	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	506.4	0	BX	0	7.206	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	507.0	0	BX	0	7.196	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	507.6	0	BX	0	7.186	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	508.2	0	BX	0	7.186	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	508.8	0	BX	0	7.166	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	509.4	0	BX	0	7.166	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	510.1	0	BX	0	7.176	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	510.7	0	BX	0	7.137	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	511.3	0	BX	0	7.117	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	511.9	0	BX	0	7.137	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	512.5	0	BX	0	7.097	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	513.1	0	BX	0	7.097	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	513.7	0	BX	0	7.097	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	514.3	0	BX	0	7.097	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	515.0	0	BX	0	7.057	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	515.6	0	BX	0	7.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	516.2	0	BX	0	7.057	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	516.8	0	BX	0	7.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	517.4	0	BX	0	7.047	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	518.0	0	BX	0	7.047	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	518.6	0	BX	0	7.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	519.2	0	BX	0	7.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	519.9	0	BX	0	7.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	520.5	0	BX	0	6.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	521.1	0	BX	0	7.027	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	521.7	0	BX	0	7.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	522.3	0	BX	0	7.027	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	522.9	0	BX	0	7.017	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	523.5	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	524.1	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	524.7	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	525.4	0	BX	0	7.027	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	526.0	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	526.6	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	527.2	0	BX	0	7.007	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	527.8	0	BX	0	6.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	528.4	0	BX	0	6.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	529.0	0	BX	0	6.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	529.6	0	BX	0	6.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	530.2	0	BX	0	6.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	530.9	0	BX	0	6.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	531.5	0	BX	0	6.968	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	532.1	0	BX	0	6.968	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	532.7	0	BX	0	6.968	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	533.3	0	BX	0	6.958	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	533.9	0	BX	0	6.948	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	534.5	0	BX	0	6.938	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	535.1	0	BX	0	6.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	535.7	0	BX	0	6.938	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	536.3	0	BX	0	6.928	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	537.0	0	BX	0	6.918	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	537.6	0	BX	0	6.908	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	538.2	0	BX	0	6.888	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	538.8	0	BX	0	6.878	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	539.4	0	BX	0	6.868	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	540.0	0	BX	0	6.878	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	540.6	0	BX	0	6.858	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	541.2	0	BX	0	6.838	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	541.8	0	BX	0	6.838	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	542.4	0	BX	0	6.808	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	543.1	0	BX	0	6.808	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	543.7	0	BX	0	6.798	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	544.3	0	BX	0	6.798	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	544.9	0	BX	0	6.748	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	545.5	0	BX	0	6.768	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	546.1	0	BX	0	6.708	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	546.7	0	BX	0	6.639	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	547.3	0	BX	0	6.629	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	547.9	0	BX	0	6.619	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	548.5	0	BX	0	6.609	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	549.2	0	BX	0	6.599	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	549.8	0	BX	0	6.569	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	550.4	0	BX	0	6.569	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	551.0	0	BX	0	6.559	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	551.6	0	BX	0	6.559	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	552.2	0	BX	0	6.549	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	552.8	0	BX	0	6.539	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	553.4	0	BX	0	6.539	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	554.0	0	BX	0	6.539	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	554.6	0	BX	0	6.539	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	555.2	0	BX	0	6.559	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	555.9	0	BX	0	6.529	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	556.5	0	BX	0	6.519	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	557.1	0	BX	0	6.519	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	557.7	0	BX	0	6.499	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	558.3	0	BX	0	6.489	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	558.9	0	BX	0	6.479	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	559.5	0	BX	0	6.459	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	560.1	0	BX	0	6.479	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	560.7	0	BX	0	6.399	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	561.3	0	BX	0	6.369	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	561.9	0	BX	0	6.348	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	562.6	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	563.2	0	BX	0	6.369	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	563.8	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	564.4	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	565.0	0	BX	0	6.338	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	565.6	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	566.2	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	566.8	0	BX	0	6.348	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	567.4	0	BX	0	6.348	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	568.0	0	BX	0	6.348	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	568.6	0	BX	0	6.348	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	569.2	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	569.8	0	BX	0	6.358	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	570.5	0	BX	0	6.328	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	571.1	0	BX	0	6.308	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	571.7	0	BX	0	6.288	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	572.3	0	BX	0	6.278	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	572.9	0	BX	0	6.258	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	573.5	0	BX	0	6.218	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	574.1	0	BX	0	6.208	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	574.7	0	BX	0	6.208	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	575.3	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	575.9	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	576.5	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	577.1	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	577.7	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	578.4	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	579.0	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	579.6	0	BX	0	6.168	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	580.2	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	580.8	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	581.4	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	582.0	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	582.6	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	583.2	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	583.8	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	584.4	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	585.0	0	BX	0	6.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	585.6	0	BX	0	6.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	586.2	0	BX	0	6.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	586.9	0	BX	0	6.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	587.5	0	BX	0	6.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	588.1	0	BX	0	6.198	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	588.7	0	BX	0	6.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	589.3	0	BX	0	6.158	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	589.9	0	BX	0	6.158	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	590.5	0	BX	0	6.148	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	591.1	0	BX	0	6.148	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	591.7	0	BX	0	6.148	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	592.3	0	BX	0	6.128	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	592.9	0	BX	0	6.118	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	593.5	0	BX	0	6.118	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	594.1	0	BX	0	6.108	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	594.7	0	BX	0	6.098	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	595.3	0	BX	0	6.098	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	596.0	0	BX	0	6.098	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	596.6	0	BX	0	6.088	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	597.2	0	BX	0	6.088	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	597.8	0	BX	0	6.078	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	598.4	0	BX	0	6.067	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	599.0	0	BX	0	6.057	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	599.6	0	BX	0	6.057	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	600.2	0	BX	0	6.047	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	600.8	0	BX	0	6.047	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	601.4	0	BX	0	6.057	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	602.0	0	BX	0	6.037	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	602.6	0	BX	0	6.027	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	603.2	0	BX	0	6.017	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	603.8	0	BX	0	6.017	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	604.4	0	BX	0	6.017	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	605.0	0	BX	0	5.997	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	605.6	0	BX	0	5.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	606.2	0	BX	0	5.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	606.9	0	BX	0	5.987	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	607.5	0	BX	0	5.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	608.1	0	BX	0	5.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	608.7	0	BX	0	5.957	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	609.3	0	BX	0	5.977	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	609.9	0	BX	0	5.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	610.5	0	BX	0	5.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	611.1	0	BX	0	5.937	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	611.7	0	BX	0	5.947	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	612.3	0	BX	0	5.917	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	612.9	0	BX	0	5.917	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	613.5	0	BX	0	5.906	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	614.1	0	BX	0	5.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	614.7	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	615.3	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	615.9	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	616.5	0	BX	0	5.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	617.1	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	617.7	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	618.3	0	BX	0	5.896	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	619.0	0	BX	0	5.866	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	619.6	0	BX	0	5.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	620.2	0	BX	0	5.886	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	620.8	0	BX	0	5.906	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	621.4	0	BX	0	5.906	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	622.0	0	BX	0	5.876	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	622.6	0	BX	0	5.876	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	623.2	0	BX	0	5.876	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	623.8	0	BX	0	5.846	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	624.4	0	BX	0	5.866	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	625.0	0	BX	0	5.866	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	625.6	0	BX	0	5.866	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	626.2	0	BX	0	5.866	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	626.8	0	BX	0	5.836	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	627.4	0	BX	0	5.826	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	628.0	0	BX	0	5.826	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	628.6	0	BX	0	5.826	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	629.2	0	BX	0	5.816	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	629.8	0	BX	0	5.816	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	630.4	0	BX	0	5.816	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	631.0	0	BX	0	5.796	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	631.6	0	BX	0	5.806	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	632.2	0	BX	0	5.806	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	632.8	0	BX	0	5.796	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	633.4	0	BX	0	5.796	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	634.1	0	BX	0	5.816	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	634.7	0	BX	0	5.786	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	635.3	0	BX	0	5.786	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	635.9	0	BX	0	5.775	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	636.5	0	BX	0	5.775	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	637.1	0	BX	0	5.745	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	637.7	0	BX	0	5.755	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	638.3	0	BX	0	5.745	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	638.9	0	BX	0	5.735	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	639.5	0	BX	0	5.735	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	640.1	0	BX	0	5.725	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	640.7	0	BX	0	5.715	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	641.3	0	BX	0	5.705	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	641.9	0	BX	0	5.705	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	642.5	0	BX	0	5.705	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	643.1	0	BX	0	5.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	643.7	0	BX	0	5.715	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	644.3	0	BX	0	5.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	644.9	0	BX	0	5.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	645.5	0	BX	0	5.695	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	646.1	0	BX	0	5.685	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	646.7	0	BX	0	5.685	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	647.3	0	BX	0	5.685	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	647.9	0	BX	0	5.685	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	648.5	0	BX	0	5.675	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	649.1	0	BX	0	5.675	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	649.7	0	BX	0	5.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	650.3	0	BX	0	5.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	650.9	0	BX	0	5.685	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	651.5	0	BX	0	5.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	652.1	0	BX	0	5.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	652.7	0	BX	0	5.654	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	653.3	0	BX	0	5.664	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	653.9	0	BX	0	5.634	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	654.5	0	BX	0	5.614	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	655.1	0	BX	0	5.594	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	655.7	0	BX	0	5.584	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	656.3	0	BX	0	5.563	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	656.9	0	BX	0	5.563	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	657.6	0	BX	0	5.553	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	658.2	0	BX	0	5.563	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	658.8	0	BX	0	5.533	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	659.4	0	BX	0	5.533	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	660.0	0	BX	0	5.523	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	660.6	0	BX	0	5.493	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	661.2	0	BX	0	5.503	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	661.8	0	BX	0	5.503	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	662.4	0	BX	0	5.503	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	663.0	0	BX	0	5.462	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	663.6	0	BX	0	5.482	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	664.2	0	BX	0	5.472	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	664.8	0	BX	0	5.472	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	665.4	0	BX	0	5.503	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	666.0	0	BX	0	5.472	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	666.6	0	BX	0	5.452	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	667.2	0	BX	0	5.442	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	667.8	0	BX	0	5.432	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	668.4	0	BX	0	5.442	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	669.0	0	BX	0	5.422	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	669.6	0	BX	0	5.422	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	670.2	0	BX	0	5.391	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	670.8	0	BX	0	5.401	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	671.4	0	BX	0	5.412	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	672.0	0	BX	0	5.412	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	672.6	0	BX	0	5.412	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	673.2	0	BX	0	5.442	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	673.8	0	BX	0	5.401	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	674.4	0	BX	0	5.391	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	675.0	0	BX	0	5.381	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	675.6	0	BX	0	5.361	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	676.2	0	BX	0	5.361	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	676.8	0	BX	0	5.351	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	677.4	0	BX	0	5.351	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	678.0	0	BX	0	5.341	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	678.6	0	BX	0	5.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	679.2	0	BX	0	5.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	679.8	0	BX	0	5.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	680.4	0	BX	0	5.351	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	681.0	0	BX	0	5.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	681.6	0	BX	0	5.331	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	682.2	0	BX	0	5.320	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	682.8	0	BX	0	5.341	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	683.4	0	BX	0	5.310	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	684.0	0	BX	0	5.310	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	684.6	0	BX	0	5.310	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	685.2	0	BX	0	5.290	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	685.8	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	686.4	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	687.0	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	687.6	0	BX	0	5.310	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	688.2	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	688.8	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	689.4	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	690.0	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	690.6	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	691.2	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	691.8	0	BX	0	5.300	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	692.4	0	BX	0	5.310	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	693.0	0	BX	0	5.290	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	693.6	0	BX	0	5.290	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	694.2	0	BX	0	5.290	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	694.8	0	BX	0	5.290	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	695.4	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	696.0	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	696.6	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	697.2	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	697.8	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	698.4	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	699.0	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	699.6	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	700.2	0	BX	0	5.260	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	700.8	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	701.4	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	702.0	0	BX	0	5.239	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	702.6	0	BX	0	5.270	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	703.2	0	BX	0	5.260	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	703.8	0	BX	0	5.260	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	704.4	0	BX	0	5.260	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	705.0	0	BX	0	5.280	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	705.5	0	BX	0	5.249	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	706.1	0	BX	0	5.249	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	706.7	0	BX	0	5.219	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	707.3	0	BX	0	5.239	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	707.9	0	BX	0	5.229	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	708.5	0	BX	0	5.229	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	709.1	0	BX	0	5.229	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	709.7	0	BX	0	5.209	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	710.3	0	BX	0	5.219	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	710.9	0	BX	0	5.219	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	711.5	0	BX	0	5.209	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	712.1	0	BX	0	5.229	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	712.7	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	713.3	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	713.9	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	714.5	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	715.1	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	715.7	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	716.3	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	716.9	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	717.5	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	718.1	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	718.7	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	719.3	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	719.9	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	720.5	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	721.1	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	721.7	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	722.3	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	722.9	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	723.5	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	724.1	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	724.7	0	BX	0	5.168	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	725.3	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	725.9	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	726.5	0	BX	0	5.199	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	727.1	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	727.7	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	728.3	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	728.8	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	729.4	0	BX	0	5.188	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	730.0	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	730.6	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	731.2	0	BX	0	5.178	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	731.8	0	BX	0	5.158	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	732.4	0	BX	0	5.168	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	733.0	0	BX	0	5.168	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	733.6	0	BX	0	5.158	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	734.2	0	BX	0	5.138	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	734.8	0	BX	0	5.148	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	735.4	0	BX	0	5.148	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	736.0	0	BX	0	5.117	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	736.6	0	BX	0	5.138	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	737.2	0	BX	0	5.138	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	737.8	0	BX	0	5.127	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	738.4	0	BX	0	5.127	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	739.0	0	BX	0	5.127	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	739.6	0	BX	0	5.117	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	740.2	0	BX	0	5.117	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	740.8	0	BX	0	5.107	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	741.4	0	BX	0	5.107	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	742.0	0	BX	0	5.097	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	742.6	0	BX	0	5.087	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	743.2	0	BX	0	5.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	743.7	0	BX	0	5.087	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	744.3	0	BX	0	5.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	744.9	0	BX	0	5.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	745.5	0	BX	0	5.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	746.1	0	BX	0	5.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	746.7	0	BX	0	5.077	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	747.3	0	BX	0	5.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	747.9	0	BX	0	5.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	748.5	0	BX	0	5.066	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	749.1	0	BX	0	5.056	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	749.7	0	BX	0	5.056	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	750.3	0	BX	0	5.046	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	750.9	0	BX	0	5.036	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	751.5	0	BX	0	5.036	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	752.1	0	BX	0	5.026	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	752.7	0	BX	0	5.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	753.3	0	BX	0	5.005	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	753.9	0	BX	0	5.016	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	754.5	0	BX	0	4.995	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	755.1	0	BX	0	4.995	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	755.7	0	BX	0	4.995	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	756.2	0	BX	0	5.005	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	756.8	0	BX	0	4.995	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	757.4	0	BX	0	5.005	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	758.0	0	BX	0	5.005	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	758.6	0	BX	0	4.995	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	759.2	0	BX	0	4.985	0
@628___1995619	001	C	08/14/1995	05:45	126.7000	9.8167	0	759.8	0	BX	0	5.005	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	0.6	0	BX	0	99.900	8
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	1.3	0	BX	0	99.900	8
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	1.9	0	BX	0	99.900	8
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	2.6	0	BX	0	99.900	8
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	3.2	0	BX	0	99.900	
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	3.7	0	BX	0	30.257	
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	3.9	0	BX	0	30.257	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	4.5	0	BX	0	30.257	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	5.2	0	BX	0	30.226	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	5.8	0	BX	0	30.226	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	6.5	0	BX	0	30.236	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	7.1	0	BX	0	30.226	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	7.8	0	BX	0	30.215	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	8.4	0	BX	0	30.195	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	9.1	0	BX	0	30.174	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	9.7	0	BX	0	30.153	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	10.3	0	BX	0	30.133	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	11.0	0	BX	0	30.102	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	11.6	0	BX	0	30.060	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	12.3	0	BX	0	30.040	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	12.9	0	BX	0	30.029	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	13.6	0	BX	0	30.009	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	14.2	0	BX	0	30.009	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	14.9	0	BX	0	29.999	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	15.5	0	BX	0	29.999	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	16.2	0	BX	0	29.999	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	16.8	0	BX	0	29.988	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	17.5	0	BX	0	29.978	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	18.1	0	BX	0	29.978	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	18.8	0	BX	0	29.968	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	19.4	0	BX	0	29.968	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	20.0	0	BX	0	29.968	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	20.7	0	BX	0	29.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	21.3	0	BX	0	29.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	22.0	0	BX	0	29.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	22.6	0	BX	0	29.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	23.3	0	BX	0	29.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	23.9	0	BX	0	29.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	24.6	0	BX	0	29.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	25.2	0	BX	0	29.926	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	25.9	0	BX	0	29.926	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	26.5	0	BX	0	29.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	27.1	0	BX	0	29.926	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	27.8	0	BX	0	29.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	28.4	0	BX	0	29.926	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	29.1	0	BX	0	29.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	29.7	0	BX	0	29.926	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	30.4	0	BX	0	29.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	31.0	0	BX	0	29.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	31.7	0	BX	0	29.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	32.3	0	BX	0	29.906	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	33.0	0	BX	0	29.895	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	33.6	0	BX	0	29.885	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	34.2	0	BX	0	29.875	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	34.9	0	BX	0	29.875	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	35.5	0	BX	0	29.875	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	36.2	0	BX	0	29.865	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	36.8	0	BX	0	29.834	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	37.5	0	BX	0	29.803	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	38.1	0	BX	0	29.741	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	38.8	0	BX	0	29.710	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	39.4	0	BX	0	29.567	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	40.0	0	BX	0	29.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	40.7	0	BX	0	29.372	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	41.3	0	BX	0	29.198	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	42.0	0	BX	0	29.127	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	42.6	0	BX	0	29.117	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	43.3	0	BX	0	29.117	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	43.9	0	BX	0	29.117	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	44.6	0	BX	0	29.106	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	45.2	0	BX	0	29.015	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	45.8	0	BX	0	28.954	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	46.5	0	BX	0	28.893	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	47.1	0	BX	0	28.852	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	47.8	0	BX	0	28.842	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	48.4	0	BX	0	28.821	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	49.1	0	BX	0	28.811	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	49.7	0	BX	0	28.801	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	50.4	0	BX	0	28.791	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	51.0	0	BX	0	28.791	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	51.6	0	BX	0	28.791	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	52.3	0	BX	0	28.791	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	52.9	0	BX	0	28.781	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	53.6	0	BX	0	28.760	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	54.2	0	BX	0	28.740	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	54.9	0	BX	0	28.730	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	55.5	0	BX	0	28.710	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	56.1	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	56.8	0	BX	0	28.689	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	57.4	0	BX	0	28.710	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	58.1	0	BX	0	28.750	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	58.7	0	BX	0	28.740	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	59.4	0	BX	0	28.720	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	60.0	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	60.6	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	61.3	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	61.9	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	62.6	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	63.2	0	BX	0	28.710	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	63.9	0	BX	0	28.689	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	64.5	0	BX	0	28.700	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	65.1	0	BX	0	28.689	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	65.8	0	BX	0	28.689	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	66.4	0	BX	0	28.679	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	67.1	0	BX	0	28.669	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	67.7	0	BX	0	28.618	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	68.4	0	BX	0	28.588	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	69.0	0	BX	0	28.547	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	69.6	0	BX	0	28.507	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	70.3	0	BX	0	28.436	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	70.9	0	BX	0	28.325	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	71.6	0	BX	0	28.264	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	72.2	0	BX	0	28.214	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	72.9	0	BX	0	28.133	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	73.5	0	BX	0	28.063	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	74.1	0	BX	0	27.952	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	74.8	0	BX	0	27.882	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	75.4	0	BX	0	27.651	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	76.1	0	BX	0	27.511	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	76.7	0	BX	0	27.281	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	77.4	0	BX	0	26.992	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	78.0	0	BX	0	26.694	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	78.6	0	BX	0	26.615	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	79.3	0	BX	0	26.585	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	79.9	0	BX	0	26.545	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	80.6	0	BX	0	26.456	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	81.2	0	BX	0	26.397	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	81.8	0	BX	0	26.318	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	82.5	0	BX	0	26.219	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	83.1	0	BX	0	26.219	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	83.8	0	BX	0	26.239	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	84.4	0	BX	0	26.298	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	85.1	0	BX	0	26.337	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	85.7	0	BX	0	26.318	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	86.3	0	BX	0	26.219	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	87.0	0	BX	0	26.140	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	87.6	0	BX	0	26.081	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	88.3	0	BX	0	26.032	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	88.9	0	BX	0	25.963	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	89.5	0	BX	0	25.943	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	90.2	0	BX	0	25.835	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	90.8	0	BX	0	25.717	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	91.5	0	BX	0	25.629	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	92.1	0	BX	0	25.609	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	92.7	0	BX	0	25.589	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	93.4	0	BX	0	25.570	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	94.0	0	BX	0	25.550	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	94.7	0	BX	0	25.521	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	95.3	0	BX	0	25.531	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	96.0	0	BX	0	25.501	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	96.6	0	BX	0	25.462	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	97.2	0	BX	0	25.423	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	97.9	0	BX	0	25.296	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	98.5	0	BX	0	25.266	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	99.2	0	BX	0	25.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	99.8	0	BX	0	25.217	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	100.4	0	BX	0	25.178	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	101.1	0	BX	0	25.139	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	101.7	0	BX	0	25.042	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	102.4	0	BX	0	24.993	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	103.0	0	BX	0	24.954	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	103.6	0	BX	0	24.915	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	104.3	0	BX	0	24.886	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	104.9	0	BX	0	24.817	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	105.6	0	BX	0	24.778	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	106.2	0	BX	0	24.730	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	106.8	0	BX	0	24.701	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	107.5	0	BX	0	24.642	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	108.1	0	BX	0	24.545	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	108.8	0	BX	0	24.467	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	109.4	0	BX	0	24.390	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	110.0	0	BX	0	24.302	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	110.7	0	BX	0	24.176	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	111.3	0	BX	0	24.012	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	112.0	0	BX	0	23.915	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	112.6	0	BX	0	23.848	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	113.2	0	BX	0	23.790	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	113.9	0	BX	0	23.693	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	114.5	0	BX	0	23.655	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	115.2	0	BX	0	23.655	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	115.8	0	BX	0	23.578	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	116.4	0	BX	0	23.433	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	117.1	0	BX	0	23.221	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	117.7	0	BX	0	23.039	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	118.4	0	BX	0	22.962	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	119.0	0	BX	0	22.857	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	119.6	0	BX	0	22.713	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	120.3	0	BX	0	22.579	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	120.9	0	BX	0	22.426	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	121.5	0	BX	0	22.273	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	122.2	0	BX	0	22.092	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	122.8	0	BX	0	21.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	123.5	0	BX	0	21.920	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	124.1	0	BX	0	21.910	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	124.7	0	BX	0	21.901	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	125.4	0	BX	0	21.891	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	126.0	0	BX	0	21.882	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	126.7	0	BX	0	21.844	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	127.3	0	BX	0	21.834	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	127.9	0	BX	0	21.834	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	128.6	0	BX	0	21.825	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	129.2	0	BX	0	21.825	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	129.9	0	BX	0	21.815	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	130.5	0	BX	0	21.777	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	131.1	0	BX	0	21.758	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	131.8	0	BX	0	21.644	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	132.4	0	BX	0	21.587	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	133.0	0	BX	0	21.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	133.7	0	BX	0	21.520	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	134.3	0	BX	0	21.425	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	135.0	0	BX	0	21.302	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	135.6	0	BX	0	21.226	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	136.2	0	BX	0	21.197	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	136.9	0	BX	0	21.121	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	137.5	0	BX	0	20.903	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	138.1	0	BX	0	20.761	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	138.8	0	BX	0	20.685	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	139.4	0	BX	0	20.638	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	140.1	0	BX	0	20.628	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	140.7	0	BX	0	20.591	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	141.3	0	BX	0	20.534	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	142.0	0	BX	0	20.487	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	142.6	0	BX	0	20.420	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	143.3	0	BX	0	20.297	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	143.9	0	BX	0	20.231	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	144.5	0	BX	0	20.184	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	145.2	0	BX	0	20.099	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	145.8	0	BX	0	19.995	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	146.4	0	BX	0	19.806	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	147.1	0	BX	0	19.589	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	147.7	0	BX	0	19.505	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	148.4	0	BX	0	19.448	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	149.0	0	BX	0	19.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	149.6	0	BX	0	19.410	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	150.3	0	BX	0	19.363	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	150.9	0	BX	0	19.325	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	151.5	0	BX	0	19.250	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	152.2	0	BX	0	19.184	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	152.8	0	BX	0	19.081	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	153.4	0	BX	0	19.015	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	154.1	0	BX	0	19.005	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	154.7	0	BX	0	18.958	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	155.4	0	BX	0	18.902	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	156.0	0	BX	0	18.855	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	156.6	0	BX	0	18.808	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	157.3	0	BX	0	18.751	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	157.9	0	BX	0	18.704	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	158.5	0	BX	0	18.667	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	159.2	0	BX	0	18.648	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	159.8	0	BX	0	18.620	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	160.5	0	BX	0	18.572	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	161.1	0	BX	0	18.544	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	161.7	0	BX	0	18.525	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	162.4	0	BX	0	18.478	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	163.0	0	BX	0	18.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	163.6	0	BX	0	18.384	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	164.3	0	BX	0	18.347	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	164.9	0	BX	0	18.290	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	165.5	0	BX	0	18.215	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	166.2	0	BX	0	18.102	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	166.8	0	BX	0	18.027	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	167.4	0	BX	0	17.962	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	168.1	0	BX	0	17.905	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	168.7	0	BX	0	17.877	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	169.4	0	BX	0	17.868	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	170.0	0	BX	0	17.858	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	170.6	0	BX	0	17.839	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	171.3	0	BX	0	17.821	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	171.9	0	BX	0	17.783	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	172.5	0	BX	0	17.736	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	173.2	0	BX	0	17.670	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	173.8	0	BX	0	17.633	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	174.4	0	BX	0	17.595	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	175.1	0	BX	0	17.576	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	175.7	0	BX	0	17.511	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	176.3	0	BX	0	17.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	177.0	0	BX	0	17.426	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	177.6	0	BX	0	17.398	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	178.3	0	BX	0	17.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	178.9	0	BX	0	17.370	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	179.5	0	BX	0	17.342	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	180.2	0	BX	0	17.304	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	180.8	0	BX	0	17.182	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	181.4	0	BX	0	17.041	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	182.1	0	BX	0	16.975	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	182.7	0	BX	0	16.891	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	183.3	0	BX	0	16.853	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	184.0	0	BX	0	16.806	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	184.6	0	BX	0	16.778	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	185.2	0	BX	0	16.759	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	185.9	0	BX	0	16.741	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	186.5	0	BX	0	16.713	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	187.1	0	BX	0	16.684	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	187.8	0	BX	0	16.628	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	188.4	0	BX	0	16.581	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	189.0	0	BX	0	16.544	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	189.7	0	BX	0	16.534	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	190.3	0	BX	0	16.497	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	190.9	0	BX	0	16.412	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	191.6	0	BX	0	16.384	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	192.2	0	BX	0	16.318	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	192.9	0	BX	0	16.271	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	193.5	0	BX	0	16.177	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	194.1	0	BX	0	16.129	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	194.8	0	BX	0	16.093	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	195.4	0	BX	0	16.065	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	196.0	0	BX	0	16.036	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	196.7	0	BX	0	15.952	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	197.3	0	BX	0	15.905	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	197.9	0	BX	0	15.877	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	198.6	0	BX	0	15.858	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	199.2	0	BX	0	15.848	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	199.8	0	BX	0	15.839	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	200.5	0	BX	0	15.830	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	201.1	0	BX	0	15.820	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	201.7	0	BX	0	15.820	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	202.4	0	BX	0	15.736	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	203.0	0	BX	0	15.707	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	203.6	0	BX	0	15.679	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	204.3	0	BX	0	15.642	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	204.9	0	BX	0	15.604	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	205.5	0	BX	0	15.548	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	206.2	0	BX	0	15.510	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	206.8	0	BX	0	15.407	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	207.4	0	BX	0	15.350	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	208.1	0	BX	0	15.313	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	208.7	0	BX	0	15.275	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	209.3	0	BX	0	15.266	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	210.0	0	BX	0	15.256	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	210.6	0	BX	0	15.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	211.2	0	BX	0	15.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	211.9	0	BX	0	15.247	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	212.5	0	BX	0	15.247	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	213.1	0	BX	0	15.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	213.8	0	BX	0	15.256	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	214.4	0	BX	0	15.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	215.0	0	BX	0	15.228	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	215.7	0	BX	0	15.218	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	216.3	0	BX	0	15.209	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	216.9	0	BX	0	15.209	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	217.6	0	BX	0	15.162	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	218.2	0	BX	0	15.106	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	218.8	0	BX	0	15.077	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	219.4	0	BX	0	15.011	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	220.1	0	BX	0	15.002	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	220.7	0	BX	0	14.974	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	221.3	0	BX	0	14.955	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	222.0	0	BX	0	14.917	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	222.6	0	BX	0	14.842	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	223.2	0	BX	0	14.757	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	223.9	0	BX	0	14.701	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	224.5	0	BX	0	14.672	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	225.1	0	BX	0	14.625	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	225.8	0	BX	0	14.578	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	226.4	0	BX	0	14.446	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	227.0	0	BX	0	14.352	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	227.7	0	BX	0	14.286	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	228.3	0	BX	0	14.267	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	228.9	0	BX	0	14.258	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	229.6	0	BX	0	14.229	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	230.2	0	BX	0	14.211	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	230.8	0	BX	0	14.192	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	231.5	0	BX	0	14.182	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	232.1	0	BX	0	14.173	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	232.7	0	BX	0	14.163	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	233.4	0	BX	0	14.116	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	234.0	0	BX	0	14.126	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	234.6	0	BX	0	14.078	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	235.2	0	BX	0	14.069	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	235.9	0	BX	0	14.041	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	236.5	0	BX	0	14.003	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	237.1	0	BX	0	13.993	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	237.8	0	BX	0	13.975	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	238.4	0	BX	0	13.965	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	239.0	0	BX	0	13.956	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	239.7	0	BX	0	13.946	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	240.3	0	BX	0	13.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	240.9	0	BX	0	13.927	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	241.6	0	BX	0	13.927	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	242.2	0	BX	0	13.918	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	242.8	0	BX	0	13.918	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	243.4	0	BX	0	13.899	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	244.1	0	BX	0	13.871	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	244.7	0	BX	0	13.890	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	245.3	0	BX	0	13.880	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	246.0	0	BX	0	13.871	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	246.6	0	BX	0	13.852	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	247.2	0	BX	0	13.871	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	247.9	0	BX	0	13.861	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	248.5	0	BX	0	13.823	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	249.1	0	BX	0	13.795	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	249.8	0	BX	0	13.795	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	250.4	0	BX	0	13.757	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	251.0	0	BX	0	13.616	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	251.6	0	BX	0	13.530	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	252.3	0	BX	0	13.483	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	252.9	0	BX	0	13.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	253.5	0	BX	0	13.483	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	254.2	0	BX	0	13.436	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	254.8	0	BX	0	13.436	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	255.4	0	BX	0	13.417	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	256.1	0	BX	0	13.407	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	256.7	0	BX	0	13.332	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	257.3	0	BX	0	13.237	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	257.9	0	BX	0	13.171	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	258.6	0	BX	0	13.085	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	259.2	0	BX	0	12.972	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	259.8	0	BX	0	12.886	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	260.5	0	BX	0	12.820	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	261.1	0	BX	0	12.753	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	261.7	0	BX	0	12.715	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	262.4	0	BX	0	12.677	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	263.0	0	BX	0	12.677	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	263.6	0	BX	0	12.649	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	264.2	0	BX	0	12.658	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	264.9	0	BX	0	12.639	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	265.5	0	BX	0	12.639	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	266.1	0	BX	0	12.630	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	266.8	0	BX	0	12.611	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	267.4	0	BX	0	12.573	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	268.0	0	BX	0	12.525	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	268.6	0	BX	0	12.402	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	269.3	0	BX	0	12.326	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	269.9	0	BX	0	12.269	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	270.5	0	BX	0	12.259	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	271.2	0	BX	0	12.231	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	271.8	0	BX	0	12.221	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	272.4	0	BX	0	12.202	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	273.0	0	BX	0	12.193	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	273.7	0	BX	0	12.145	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	274.3	0	BX	0	12.050	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	274.9	0	BX	0	12.021	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	275.6	0	BX	0	11.964	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	276.2	0	BX	0	11.983	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	276.8	0	BX	0	11.983	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	277.4	0	BX	0	11.983	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	278.1	0	BX	0	11.954	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	278.7	0	BX	0	11.916	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	279.3	0	BX	0	11.897	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	280.0	0	BX	0	11.878	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	280.6	0	BX	0	11.821	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	281.2	0	BX	0	11.821	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	281.8	0	BX	0	11.802	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	282.5	0	BX	0	11.763	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	283.1	0	BX	0	11.697	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	283.7	0	BX	0	11.649	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	284.4	0	BX	0	11.592	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	285.0	0	BX	0	11.572	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	285.6	0	BX	0	11.544	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	286.2	0	BX	0	11.534	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	286.9	0	BX	0	11.525	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	287.5	0	BX	0	11.506	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	288.1	0	BX	0	11.448	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	288.7	0	BX	0	11.410	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	289.4	0	BX	0	11.391	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	290.0	0	BX	0	11.372	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	290.6	0	BX	0	11.343	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	291.3	0	BX	0	11.324	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	291.9	0	BX	0	11.285	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	292.5	0	BX	0	11.218	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	293.1	0	BX	0	11.209	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	293.8	0	BX	0	11.190	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	294.4	0	BX	0	11.180	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	295.0	0	BX	0	11.161	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	295.7	0	BX	0	11.170	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	296.3	0	BX	0	11.161	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	296.9	0	BX	0	11.151	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	297.5	0	BX	0	11.151	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	298.2	0	BX	0	11.151	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	298.8	0	BX	0	11.142	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	299.4	0	BX	0	11.132	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	300.0	0	BX	0	11.123	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	300.7	0	BX	0	11.103	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	301.3	0	BX	0	11.084	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	301.9	0	BX	0	11.065	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	302.5	0	BX	0	11.027	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	303.2	0	BX	0	11.007	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	303.8	0	BX	0	10.998	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	304.4	0	BX	0	10.998	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	305.1	0	BX	0	10.988	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	305.7	0	BX	0	10.988	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	306.3	0	BX	0	10.959	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	306.9	0	BX	0	10.931	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	307.6	0	BX	0	10.892	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	308.2	0	BX	0	10.854	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	308.8	0	BX	0	10.806	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	309.4	0	BX	0	10.787	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	310.1	0	BX	0	10.767	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	310.7	0	BX	0	10.748	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	311.3	0	BX	0	10.739	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	311.9	0	BX	0	10.739	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	312.6	0	BX	0	10.729	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	313.2	0	BX	0	10.671	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	313.8	0	BX	0	10.594	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	314.4	0	BX	0	10.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	315.1	0	BX	0	10.508	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	315.7	0	BX	0	10.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	316.3	0	BX	0	10.421	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	316.9	0	BX	0	10.402	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	317.6	0	BX	0	10.402	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	318.2	0	BX	0	10.392	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	318.8	0	BX	0	10.373	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	319.5	0	BX	0	10.363	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	320.1	0	BX	0	10.344	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	320.7	0	BX	0	10.315	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	321.3	0	BX	0	10.305	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	322.0	0	BX	0	10.247	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	322.6	0	BX	0	10.218	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	323.2	0	BX	0	10.199	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	323.8	0	BX	0	10.170	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	324.5	0	BX	0	10.083	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	325.1	0	BX	0	10.045	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	325.7	0	BX	0	10.045	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	326.3	0	BX	0	10.016	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	327.0	0	BX	0	9.958	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	327.6	0	BX	0	9.890	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	328.2	0	BX	0	9.803	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	328.8	0	BX	0	9.686	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	329.5	0	BX	0	9.628	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	330.1	0	BX	0	9.560	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	330.7	0	BX	0	9.551	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	331.3	0	BX	0	9.531	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	332.0	0	BX	0	9.502	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	332.6	0	BX	0	9.502	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	333.2	0	BX	0	9.512	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	333.8	0	BX	0	9.522	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	334.5	0	BX	0	9.531	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	335.1	0	BX	0	9.531	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	335.7	0	BX	0	9.522	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	336.3	0	BX	0	9.512	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	336.9	0	BX	0	9.531	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	337.6	0	BX	0	9.541	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	338.2	0	BX	0	9.580	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	338.8	0	BX	0	9.628	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	339.4	0	BX	0	9.638	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	340.1	0	BX	0	9.638	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	340.7	0	BX	0	9.638	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	341.3	0	BX	0	9.648	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	341.9	0	BX	0	9.648	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	342.6	0	BX	0	9.648	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	343.2	0	BX	0	9.657	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	343.8	0	BX	0	9.657	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	344.4	0	BX	0	9.677	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	345.1	0	BX	0	9.677	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	345.7	0	BX	0	9.716	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	346.3	0	BX	0	9.735	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	346.9	0	BX	0	9.745	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	347.6	0	BX	0	9.774	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	348.2	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	348.8	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	349.4	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	350.0	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	350.7	0	BX	0	9.783	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	351.3	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	351.9	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	352.5	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	353.2	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	353.8	0	BX	0	9.764	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	354.4	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	355.0	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	355.7	0	BX	0	9.745	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	356.3	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	356.9	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	357.5	0	BX	0	9.754	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	358.1	0	BX	0	9.716	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	358.8	0	BX	0	9.696	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	359.4	0	BX	0	9.677	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	360.0	0	BX	0	9.657	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	360.6	0	BX	0	9.657	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	361.3	0	BX	0	9.619	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	361.9	0	BX	0	9.638	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	362.5	0	BX	0	9.619	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	363.1	0	BX	0	9.609	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	363.8	0	BX	0	9.599	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	364.4	0	BX	0	9.580	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	365.0	0	BX	0	9.560	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	365.6	0	BX	0	9.551	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	366.2	0	BX	0	9.541	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	366.9	0	BX	0	9.570	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	367.5	0	BX	0	9.522	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	368.1	0	BX	0	9.424	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	368.7	0	BX	0	9.395	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	369.4	0	BX	0	9.366	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	370.0	0	BX	0	9.347	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	370.6	0	BX	0	9.308	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	371.2	0	BX	0	9.318	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	371.8	0	BX	0	9.249	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	372.5	0	BX	0	9.240	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	373.1	0	BX	0	9.230	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	373.7	0	BX	0	9.211	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	374.3	0	BX	0	9.181	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	375.0	0	BX	0	9.123	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	375.6	0	BX	0	9.074	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	376.2	0	BX	0	9.074	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	376.8	0	BX	0	9.103	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	377.4	0	BX	0	9.074	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	378.1	0	BX	0	9.064	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	378.7	0	BX	0	9.045	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	379.3	0	BX	0	9.016	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	379.9	0	BX	0	8.996	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	380.5	0	BX	0	8.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	381.2	0	BX	0	8.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	381.8	0	BX	0	8.908	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	382.4	0	BX	0	8.928	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	383.0	0	BX	0	8.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	383.6	0	BX	0	8.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	384.3	0	BX	0	8.928	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	384.9	0	BX	0	8.879	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	385.5	0	BX	0	8.781	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	386.1	0	BX	0	8.713	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	386.8	0	BX	0	8.713	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	387.4	0	BX	0	8.752	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	388.0	0	BX	0	8.713	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	388.6	0	BX	0	8.674	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	389.2	0	BX	0	8.664	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	389.9	0	BX	0	8.615	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	390.5	0	BX	0	8.586	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	391.1	0	BX	0	8.586	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	391.7	0	BX	0	8.556	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	392.3	0	BX	0	8.527	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	393.0	0	BX	0	8.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	393.6	0	BX	0	8.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	394.2	0	BX	0	8.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	394.8	0	BX	0	8.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	395.4	0	BX	0	8.537	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	396.1	0	BX	0	8.527	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	396.7	0	BX	0	8.517	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	397.3	0	BX	0	8.527	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	397.9	0	BX	0	8.498	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	398.5	0	BX	0	8.468	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	399.2	0	BX	0	8.468	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	399.8	0	BX	0	8.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	400.4	0	BX	0	8.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	401.0	0	BX	0	8.400	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	401.6	0	BX	0	8.390	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	402.3	0	BX	0	8.400	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	402.9	0	BX	0	8.351	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	403.5	0	BX	0	8.311	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	404.1	0	BX	0	8.223	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	404.7	0	BX	0	8.173	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	405.4	0	BX	0	8.154	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	406.0	0	BX	0	8.125	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	406.6	0	BX	0	8.105	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	407.2	0	BX	0	8.076	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	407.8	0	BX	0	8.076	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	408.5	0	BX	0	8.045	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	409.1	0	BX	0	8.026	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	409.7	0	BX	0	8.007	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	410.3	0	BX	0	7.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	410.9	0	BX	0	7.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	411.6	0	BX	0	7.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	412.2	0	BX	0	7.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	412.8	0	BX	0	7.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	413.4	0	BX	0	7.948	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	414.0	0	BX	0	7.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	414.6	0	BX	0	7.928	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	415.3	0	BX	0	7.879	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	415.9	0	BX	0	7.859	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	416.5	0	BX	0	7.839	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	417.1	0	BX	0	7.839	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	417.7	0	BX	0	7.829	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	418.4	0	BX	0	7.849	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	419.0	0	BX	0	7.819	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	419.6	0	BX	0	7.819	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	420.2	0	BX	0	7.819	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	420.8	0	BX	0	7.810	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	421.5	0	BX	0	7.790	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	422.1	0	BX	0	7.790	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	422.7	0	BX	0	7.819	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	423.3	0	BX	0	7.780	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	423.9	0	BX	0	7.780	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	424.5	0	BX	0	7.780	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	425.2	0	BX	0	7.770	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	425.8	0	BX	0	7.760	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	426.4	0	BX	0	7.741	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	427.0	0	BX	0	7.741	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	427.6	0	BX	0	7.750	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	428.3	0	BX	0	7.711	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	428.9	0	BX	0	7.701	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	429.5	0	BX	0	7.701	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	430.1	0	BX	0	7.691	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	430.7	0	BX	0	7.681	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	431.3	0	BX	0	7.662	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	432.0	0	BX	0	7.622	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	432.6	0	BX	0	7.592	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	433.2	0	BX	0	7.592	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	433.8	0	BX	0	7.592	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	434.4	0	BX	0	7.582	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	435.0	0	BX	0	7.563	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	435.7	0	BX	0	7.563	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	436.3	0	BX	0	7.563	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	436.9	0	BX	0	7.563	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	437.5	0	BX	0	7.582	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	438.1	0	BX	0	7.563	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	438.8	0	BX	0	7.553	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	439.4	0	BX	0	7.523	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	440.0	0	BX	0	7.503	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	440.6	0	BX	0	7.474	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	441.2	0	BX	0	7.474	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	441.8	0	BX	0	7.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	442.5	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	443.1	0	BX	0	7.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	443.7	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	444.3	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	444.9	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	445.5	0	BX	0	7.464	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	446.2	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	446.8	0	BX	0	7.454	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	447.4	0	BX	0	7.444	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	448.0	0	BX	0	7.434	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	448.6	0	BX	0	7.424	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	449.2	0	BX	0	7.424	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	449.9	0	BX	0	7.414	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	450.5	0	BX	0	7.414	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	451.1	0	BX	0	7.404	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	451.7	0	BX	0	7.404	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	452.3	0	BX	0	7.385	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	452.9	0	BX	0	7.394	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	453.6	0	BX	0	7.385	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	454.2	0	BX	0	7.394	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	454.8	0	BX	0	7.394	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	455.4	0	BX	0	7.394	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	456.0	0	BX	0	7.385	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	456.6	0	BX	0	7.375	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	457.3	0	BX	0	7.385	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	457.9	0	BX	0	7.365	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	458.5	0	BX	0	7.365	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	459.1	0	BX	0	7.365	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	459.7	0	BX	0	7.355	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	460.3	0	BX	0	7.345	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	460.9	0	BX	0	7.315	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	461.6	0	BX	0	7.295	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	462.2	0	BX	0	7.256	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	462.8	0	BX	0	7.276	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	463.4	0	BX	0	7.216	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	464.0	0	BX	0	7.196	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	464.6	0	BX	0	7.176	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	465.3	0	BX	0	7.146	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	465.9	0	BX	0	7.117	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	466.5	0	BX	0	7.107	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	467.1	0	BX	0	7.077	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	467.7	0	BX	0	7.017	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	468.3	0	BX	0	7.017	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	468.9	0	BX	0	6.968	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	469.6	0	BX	0	6.968	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	470.2	0	BX	0	6.938	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	470.8	0	BX	0	6.918	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	471.4	0	BX	0	6.918	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	472.0	0	BX	0	6.928	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	472.6	0	BX	0	6.908	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	473.3	0	BX	0	6.898	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	473.9	0	BX	0	6.898	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	474.5	0	BX	0	6.888	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	475.1	0	BX	0	6.888	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	475.7	0	BX	0	6.868	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	476.3	0	BX	0	6.878	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	476.9	0	BX	0	6.868	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	477.6	0	BX	0	6.838	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	478.2	0	BX	0	6.868	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	478.8	0	BX	0	6.848	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	479.4	0	BX	0	6.838	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	480.0	0	BX	0	6.828	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	480.6	0	BX	0	6.808	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	481.2	0	BX	0	6.788	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	481.9	0	BX	0	6.768	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	482.5	0	BX	0	6.748	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	483.1	0	BX	0	6.738	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	483.7	0	BX	0	6.738	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	484.3	0	BX	0	6.728	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	484.9	0	BX	0	6.718	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	485.5	0	BX	0	6.718	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	486.2	0	BX	0	6.708	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	486.8	0	BX	0	6.688	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	487.4	0	BX	0	6.659	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	488.0	0	BX	0	6.639	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	488.6	0	BX	0	6.589	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	489.2	0	BX	0	6.559	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	489.8	0	BX	0	6.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	490.4	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	491.1	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	491.7	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	492.3	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	492.9	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	493.5	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	494.1	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	494.7	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	495.4	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	496.0	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	496.6	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	497.2	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	497.8	0	BX	0	6.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	498.4	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	499.0	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	499.6	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	500.3	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	500.9	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	501.5	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	502.1	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	502.7	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	503.3	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	503.9	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	504.5	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	505.2	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	505.8	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	506.4	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	507.0	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	507.6	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	508.2	0	BX	0	6.499	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	508.8	0	BX	0	6.499	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	509.4	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	510.1	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	510.7	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	511.3	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	511.9	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	512.5	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	513.1	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	513.7	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	514.3	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	515.0	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	515.6	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	516.2	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	516.8	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	517.4	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	518.0	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	518.6	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	519.2	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	519.9	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	520.5	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	521.1	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	521.7	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	522.3	0	BX	0	6.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	522.9	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	523.5	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	524.1	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	524.7	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	525.4	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	526.0	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	526.6	0	BX	0	6.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	527.2	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	527.8	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	528.4	0	BX	0	6.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	529.0	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	529.6	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	530.2	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	530.9	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	531.5	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	532.1	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	532.7	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	533.3	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	533.9	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	534.5	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	535.1	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	535.7	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	536.3	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	537.0	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	537.6	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	538.2	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	538.8	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	539.4	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	540.0	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	540.6	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	541.2	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	541.8	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	542.4	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	543.1	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	543.7	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	544.3	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	544.9	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	545.5	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	546.1	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	546.7	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	547.3	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	547.9	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	548.5	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	549.2	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	549.8	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	550.4	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	551.0	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	551.6	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	552.2	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	552.8	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	553.4	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	554.0	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	554.6	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	555.2	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	555.9	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	556.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	557.1	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	557.7	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	558.3	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	558.9	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	559.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	560.1	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	560.7	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	561.3	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	561.9	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	562.6	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	563.2	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	563.8	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	564.4	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	565.0	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	565.6	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	566.2	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	566.8	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	567.4	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	568.0	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	568.6	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	569.2	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	569.8	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	570.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	571.1	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	571.7	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	572.3	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	572.9	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	573.5	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	574.1	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	574.7	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	575.3	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	575.9	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	576.5	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	577.1	0	BX	0	6.338	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	577.7	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	578.4	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	579.0	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	579.6	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	580.2	0	BX	0	6.358	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	580.8	0	BX	0	6.358	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	581.4	0	BX	0	6.358	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	582.0	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	582.6	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	583.2	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	583.8	0	BX	0	6.338	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	584.4	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	585.0	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	585.6	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	586.2	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	586.9	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	587.5	0	BX	0	6.358	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	588.1	0	BX	0	6.369	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	588.7	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	589.3	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	589.9	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	590.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	591.1	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	591.7	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	592.3	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	592.9	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	593.5	0	BX	0	6.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	594.1	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	594.7	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	595.3	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	596.0	0	BX	0	6.579	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	596.6	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	597.2	0	BX	0	6.579	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	597.8	0	BX	0	6.589	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	598.4	0	BX	0	6.599	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	599.0	0	BX	0	6.609	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	599.6	0	BX	0	6.599	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	600.2	0	BX	0	6.599	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	600.8	0	BX	0	6.589	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	601.4	0	BX	0	6.609	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	602.0	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	602.6	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	603.2	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	603.8	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	604.4	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	605.0	0	BX	0	6.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	605.6	0	BX	0	6.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	606.2	0	BX	0	6.539	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	606.9	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	607.5	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	608.1	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	608.7	0	BX	0	6.529	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	609.3	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	609.9	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	610.5	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	611.1	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	611.7	0	BX	0	6.549	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	612.3	0	BX	0	6.519	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	612.9	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	613.5	0	BX	0	6.499	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	614.1	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	614.7	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	615.3	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	615.9	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	616.5	0	BX	0	6.509	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	617.1	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	617.7	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	618.3	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	619.0	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	619.6	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	620.2	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	620.8	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	621.4	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	622.0	0	BX	0	6.489	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	622.6	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	623.2	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	623.8	0	BX	0	6.479	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	624.4	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	625.0	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	625.6	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	626.2	0	BX	0	6.439	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	626.8	0	BX	0	6.469	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	627.4	0	BX	0	6.459	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	628.0	0	BX	0	6.449	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	628.6	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	629.2	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	629.8	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	630.4	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	631.0	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	631.6	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	632.2	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	632.8	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	633.4	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	634.1	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	634.7	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	635.3	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	635.9	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	636.5	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	637.1	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	637.7	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	638.3	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	638.9	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	639.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	640.1	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	640.7	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	641.3	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	641.9	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	642.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	643.1	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	643.7	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	644.3	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	644.9	0	BX	0	6.419	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	645.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	646.1	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	646.7	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	647.3	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	647.9	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	648.5	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	649.1	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	649.7	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	650.3	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	650.9	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	651.5	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	652.1	0	BX	0	6.409	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	652.7	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	653.3	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	653.9	0	BX	0	6.399	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	654.5	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	655.1	0	BX	0	6.389	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	655.7	0	BX	0	6.429	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	656.3	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	656.9	0	BX	0	6.379	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	657.6	0	BX	0	6.348	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	658.2	0	BX	0	6.338	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	658.8	0	BX	0	6.328	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	659.4	0	BX	0	6.318	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	660.0	0	BX	0	6.308	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	660.6	0	BX	0	6.298	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	661.2	0	BX	0	6.308	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	661.8	0	BX	0	6.298	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	662.4	0	BX	0	6.288	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	663.0	0	BX	0	6.288	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	663.6	0	BX	0	6.278	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	664.2	0	BX	0	6.268	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	664.8	0	BX	0	6.268	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	665.4	0	BX	0	6.258	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	666.0	0	BX	0	6.258	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	666.6	0	BX	0	6.248	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	667.2	0	BX	0	6.248	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	667.8	0	BX	0	6.248	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	668.4	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	669.0	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	669.6	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	670.2	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	670.8	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	671.4	0	BX	0	6.238	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	672.0	0	BX	0	6.218	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	672.6	0	BX	0	6.208	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	673.2	0	BX	0	6.208	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	673.8	0	BX	0	6.208	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	674.4	0	BX	0	6.208	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	675.0	0	BX	0	6.188	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	675.6	0	BX	0	6.178	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	676.2	0	BX	0	6.178	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	676.8	0	BX	0	6.168	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	677.4	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	678.0	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	678.6	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	679.2	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	679.8	0	BX	0	6.138	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	680.4	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	681.0	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	681.6	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	682.2	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	682.8	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	683.4	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	684.0	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	684.6	0	BX	0	6.138	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	685.2	0	BX	0	6.138	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	685.8	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	686.4	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	687.0	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	687.6	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	688.2	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	688.8	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	689.4	0	BX	0	6.138	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	690.0	0	BX	0	6.148	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	690.6	0	BX	0	6.158	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	691.2	0	BX	0	6.138	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	691.8	0	BX	0	6.118	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	692.4	0	BX	0	6.108	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	693.0	0	BX	0	6.098	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	693.6	0	BX	0	6.098	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	694.2	0	BX	0	6.088	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	694.8	0	BX	0	6.118	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	695.4	0	BX	0	6.088	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	696.0	0	BX	0	6.078	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	696.6	0	BX	0	6.067	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	697.2	0	BX	0	6.067	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	697.8	0	BX	0	6.067	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	698.4	0	BX	0	6.057	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	699.0	0	BX	0	6.057	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	699.6	0	BX	0	6.067	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	700.2	0	BX	0	6.047	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	700.8	0	BX	0	6.057	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	701.4	0	BX	0	6.057	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	702.0	0	BX	0	6.047	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	702.6	0	BX	0	6.047	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	703.2	0	BX	0	6.047	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	703.8	0	BX	0	6.037	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	704.4	0	BX	0	6.037	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	705.0	0	BX	0	6.017	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	705.5	0	BX	0	6.027	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	706.1	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	706.7	0	BX	0	6.007	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	707.3	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	707.9	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	708.5	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	709.1	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	709.7	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	710.3	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	710.9	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	711.5	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	712.1	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	712.7	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	713.3	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	713.9	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	714.5	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	715.1	0	BX	0	5.997	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	715.7	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	716.3	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	716.9	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	717.5	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	718.1	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	718.7	0	BX	0	5.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	719.3	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	719.9	0	BX	0	5.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	720.5	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	721.1	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	721.7	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	722.3	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	722.9	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	723.5	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	724.1	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	724.7	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	725.3	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	725.9	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	726.5	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	727.1	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	727.7	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	728.3	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	728.8	0	BX	0	5.977	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	729.4	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	730.0	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	730.6	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	731.2	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	731.8	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	732.4	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	733.0	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	733.6	0	BX	0	5.987	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	734.2	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	734.8	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	735.4	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	736.0	0	BX	0	5.957	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	736.6	0	BX	0	5.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	737.2	0	BX	0	5.937	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	737.8	0	BX	0	5.947	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	738.4	0	BX	0	5.967	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	739.0	0	BX	0	5.927	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	739.6	0	BX	0	5.917	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	740.2	0	BX	0	5.917	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	740.8	0	BX	0	5.906	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	741.4	0	BX	0	5.906	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	742.0	0	BX	0	5.917	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	742.6	0	BX	0	5.906	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	743.2	0	BX	0	5.917	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	743.7	0	BX	0	5.896	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	744.3	0	BX	0	5.886	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	744.9	0	BX	0	5.896	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	745.5	0	BX	0	5.886	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	746.1	0	BX	0	5.866	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	746.7	0	BX	0	5.856	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	747.3	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	747.9	0	BX	0	5.836	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	748.5	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	749.1	0	BX	0	5.856	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	749.7	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	750.3	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	750.9	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	751.5	0	BX	0	5.836	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	752.1	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	752.7	0	BX	0	5.856	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	753.3	0	BX	0	5.856	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	753.9	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	754.5	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	755.1	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	755.7	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	756.2	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	756.8	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	757.4	0	BX	0	5.846	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	758.0	0	BX	0	5.836	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	758.6	0	BX	0	5.836	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	759.2	0	BX	0	5.856	0
@628___1995619	002	C	08/14/1995	09:07	126.6833	8.9000	0	759.8	0	BX	0	5.836	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	0.6	0	BX	0	99.900	8
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	1.3	0	BX	0	99.900	8
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	1.9	0	BX	0	99.900	8
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	2.6	0	BX	0	99.900	8
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	3.2	0	BX	0	99.900	
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	3.7	0	BX	0	29.677	
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	3.9	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	4.5	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	5.2	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	5.8	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	6.5	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	7.1	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	7.8	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	8.4	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	9.1	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	9.7	0	BX	0	29.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	10.3	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	11.0	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	11.6	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	12.3	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	12.9	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	13.6	0	BX	0	29.681	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	14.2	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	14.9	0	BX	0	29.660	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	15.5	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	16.2	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	16.8	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	17.5	0	BX	0	29.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	18.1	0	BX	0	29.660	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	18.8	0	BX	0	29.650	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	19.4	0	BX	0	29.650	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	20.0	0	BX	0	29.650	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	20.7	0	BX	0	29.650	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	21.3	0	BX	0	29.640	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	22.0	0	BX	0	29.650	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	22.6	0	BX	0	29.640	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	23.3	0	BX	0	29.619	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	23.9	0	BX	0	29.609	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	24.6	0	BX	0	29.568	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	25.2	0	BX	0	29.558	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	25.9	0	BX	0	29.558	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	26.5	0	BX	0	29.527	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	27.1	0	BX	0	29.476	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	27.8	0	BX	0	29.139	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	28.4	0	BX	0	28.955	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	29.1	0	BX	0	28.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	29.7	0	BX	0	28.884	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	30.4	0	BX	0	28.874	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	31.0	0	BX	0	28.843	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	31.7	0	BX	0	28.843	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	32.3	0	BX	0	28.803	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	33.0	0	BX	0	28.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	33.6	0	BX	0	28.711	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	34.2	0	BX	0	28.711	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	34.9	0	BX	0	28.661	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	35.5	0	BX	0	28.539	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	36.2	0	BX	0	28.478	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	36.8	0	BX	0	28.377	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	37.5	0	BX	0	28.216	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	38.1	0	BX	0	28.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	38.8	0	BX	0	28.034	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	39.4	0	BX	0	28.014	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	40.0	0	BX	0	27.934	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	40.7	0	BX	0	27.843	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	41.3	0	BX	0	27.703	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	42.0	0	BX	0	27.663	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	42.6	0	BX	0	27.653	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	43.3	0	BX	0	27.633	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	43.9	0	BX	0	27.603	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	44.6	0	BX	0	27.553	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	45.2	0	BX	0	27.493	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	45.8	0	BX	0	27.453	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	46.5	0	BX	0	27.433	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	47.1	0	BX	0	27.423	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	47.8	0	BX	0	27.403	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	48.4	0	BX	0	27.393	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	49.1	0	BX	0	27.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	49.7	0	BX	0	27.333	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	50.4	0	BX	0	27.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	51.0	0	BX	0	27.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	51.6	0	BX	0	27.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	52.3	0	BX	0	27.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	52.9	0	BX	0	27.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	53.6	0	BX	0	27.233	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	54.2	0	BX	0	26.875	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	54.9	0	BX	0	26.300	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	55.5	0	BX	0	26.083	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	56.1	0	BX	0	25.926	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	56.8	0	BX	0	25.926	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	57.4	0	BX	0	25.886	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	58.1	0	BX	0	25.857	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	58.7	0	BX	0	25.847	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	59.4	0	BX	0	25.827	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	60.0	0	BX	0	25.818	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	60.6	0	BX	0	25.788	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	61.3	0	BX	0	25.768	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	61.9	0	BX	0	25.739	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	62.6	0	BX	0	25.719	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	63.2	0	BX	0	25.700	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	63.9	0	BX	0	25.670	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	64.5	0	BX	0	25.641	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	65.1	0	BX	0	25.641	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	65.8	0	BX	0	25.611	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	66.4	0	BX	0	25.562	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	67.1	0	BX	0	25.533	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	67.7	0	BX	0	25.504	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	68.4	0	BX	0	25.415	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	69.0	0	BX	0	25.337	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	69.6	0	BX	0	25.259	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	70.3	0	BX	0	25.220	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	70.9	0	BX	0	25.191	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	71.6	0	BX	0	25.142	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	72.2	0	BX	0	25.083	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	72.9	0	BX	0	25.044	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	73.5	0	BX	0	24.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	74.1	0	BX	0	24.917	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	74.8	0	BX	0	24.859	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	75.4	0	BX	0	24.810	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	76.1	0	BX	0	24.732	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	76.7	0	BX	0	24.567	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	77.4	0	BX	0	24.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	78.0	0	BX	0	24.257	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	78.6	0	BX	0	24.131	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	79.3	0	BX	0	23.947	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	79.9	0	BX	0	23.773	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	80.6	0	BX	0	23.687	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	81.2	0	BX	0	23.580	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	81.8	0	BX	0	23.494	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	82.5	0	BX	0	23.426	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	83.1	0	BX	0	23.349	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	83.8	0	BX	0	23.282	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	84.4	0	BX	0	23.215	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	85.1	0	BX	0	23.119	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	85.7	0	BX	0	23.080	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	86.3	0	BX	0	23.042	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	87.0	0	BX	0	23.032	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	87.6	0	BX	0	23.042	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	88.3	0	BX	0	23.013	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	88.9	0	BX	0	22.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	89.5	0	BX	0	22.927	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	90.2	0	BX	0	22.831	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	90.8	0	BX	0	22.745	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	91.5	0	BX	0	22.706	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	92.1	0	BX	0	22.687	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	92.7	0	BX	0	22.611	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	93.4	0	BX	0	22.525	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	94.0	0	BX	0	22.506	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	94.7	0	BX	0	22.410	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	95.3	0	BX	0	22.267	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	96.0	0	BX	0	22.200	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	96.6	0	BX	0	22.133	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	97.2	0	BX	0	22.066	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	97.9	0	BX	0	22.000	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	98.5	0	BX	0	21.885	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	99.2	0	BX	0	21.780	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	99.8	0	BX	0	21.220	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	100.4	0	BX	0	20.859	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	101.1	0	BX	0	20.765	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	101.7	0	BX	0	20.727	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	102.4	0	BX	0	20.689	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	103.0	0	BX	0	20.689	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	103.6	0	BX	0	20.679	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	104.3	0	BX	0	20.651	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	104.9	0	BX	0	20.613	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	105.6	0	BX	0	20.538	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	106.2	0	BX	0	20.471	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	106.8	0	BX	0	20.386	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	107.5	0	BX	0	20.348	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	108.1	0	BX	0	20.348	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	108.8	0	BX	0	20.301	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	109.4	0	BX	0	20.244	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	110.0	0	BX	0	20.178	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	110.7	0	BX	0	20.150	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	111.3	0	BX	0	20.131	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	112.0	0	BX	0	20.131	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	112.6	0	BX	0	20.131	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	113.2	0	BX	0	20.122	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	113.9	0	BX	0	20.103	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	114.5	0	BX	0	20.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	115.2	0	BX	0	20.056	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	115.8	0	BX	0	20.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	116.4	0	BX	0	20.046	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	117.1	0	BX	0	20.037	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	117.7	0	BX	0	20.018	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	118.4	0	BX	0	19.989	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	119.0	0	BX	0	19.989	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	119.6	0	BX	0	19.999	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	120.3	0	BX	0	19.961	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	120.9	0	BX	0	19.971	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	121.5	0	BX	0	19.933	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	122.2	0	BX	0	19.857	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	122.8	0	BX	0	19.772	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	123.5	0	BX	0	19.565	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	124.1	0	BX	0	19.358	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	124.7	0	BX	0	19.179	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	125.4	0	BX	0	19.056	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	126.0	0	BX	0	18.991	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	126.7	0	BX	0	18.944	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	127.3	0	BX	0	18.887	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	127.9	0	BX	0	18.831	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	128.6	0	BX	0	18.784	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	129.2	0	BX	0	18.746	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	129.9	0	BX	0	18.699	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	130.5	0	BX	0	18.633	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	131.1	0	BX	0	18.407	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	131.8	0	BX	0	18.097	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	132.4	0	BX	0	18.022	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	133.0	0	BX	0	17.994	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	133.7	0	BX	0	17.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	134.3	0	BX	0	17.957	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	135.0	0	BX	0	17.938	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	135.6	0	BX	0	17.881	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	136.2	0	BX	0	17.806	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	136.9	0	BX	0	17.778	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	137.5	0	BX	0	17.712	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	138.1	0	BX	0	17.684	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	138.8	0	BX	0	17.590	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	139.4	0	BX	0	17.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	140.1	0	BX	0	17.280	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	140.7	0	BX	0	17.168	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	141.3	0	BX	0	16.999	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	142.0	0	BX	0	16.924	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	142.6	0	BX	0	16.736	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	143.3	0	BX	0	16.539	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	143.9	0	BX	0	16.426	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	144.5	0	BX	0	16.341	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	145.2	0	BX	0	16.210	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	145.8	0	BX	0	16.172	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	146.4	0	BX	0	16.059	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	147.1	0	BX	0	16.041	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	147.7	0	BX	0	16.013	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	148.4	0	BX	0	16.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	149.0	0	BX	0	16.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	149.6	0	BX	0	16.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	150.3	0	BX	0	15.994	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	150.9	0	BX	0	15.966	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	151.5	0	BX	0	15.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	152.2	0	BX	0	15.994	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	152.8	0	BX	0	15.966	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	153.4	0	BX	0	15.947	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	154.1	0	BX	0	15.938	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	154.7	0	BX	0	15.938	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	155.4	0	BX	0	15.928	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	156.0	0	BX	0	15.928	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	156.6	0	BX	0	15.919	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	157.3	0	BX	0	15.882	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	157.9	0	BX	0	15.853	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	158.5	0	BX	0	15.835	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	159.2	0	BX	0	15.806	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	159.8	0	BX	0	15.788	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	160.5	0	BX	0	15.722	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	161.1	0	BX	0	15.562	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	161.7	0	BX	0	15.506	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	162.4	0	BX	0	15.440	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	163.0	0	BX	0	15.383	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	163.6	0	BX	0	15.365	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	164.3	0	BX	0	15.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	164.9	0	BX	0	15.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	165.5	0	BX	0	15.355	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	166.2	0	BX	0	15.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	166.8	0	BX	0	15.318	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	167.4	0	BX	0	15.261	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	168.1	0	BX	0	15.233	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	168.7	0	BX	0	15.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	169.4	0	BX	0	15.205	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	170.0	0	BX	0	15.195	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	170.6	0	BX	0	15.092	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	171.3	0	BX	0	14.998	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	171.9	0	BX	0	14.894	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	172.5	0	BX	0	14.715	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	173.2	0	BX	0	14.555	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	173.8	0	BX	0	14.536	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	174.4	0	BX	0	14.527	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	175.1	0	BX	0	14.508	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	175.7	0	BX	0	14.489	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	176.3	0	BX	0	14.489	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	177.0	0	BX	0	14.480	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	177.6	0	BX	0	14.470	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	178.3	0	BX	0	14.461	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	178.9	0	BX	0	14.452	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	179.5	0	BX	0	14.452	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	180.2	0	BX	0	14.452	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	180.8	0	BX	0	14.452	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	181.4	0	BX	0	14.452	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	182.1	0	BX	0	14.423	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	182.7	0	BX	0	14.423	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	183.3	0	BX	0	14.414	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	184.0	0	BX	0	14.367	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	184.6	0	BX	0	14.282	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	185.2	0	BX	0	14.235	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	185.9	0	BX	0	14.188	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	186.5	0	BX	0	14.103	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	187.1	0	BX	0	14.018	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	187.8	0	BX	0	13.961	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	188.4	0	BX	0	13.895	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	189.0	0	BX	0	13.820	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	189.7	0	BX	0	13.782	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	190.3	0	BX	0	13.763	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	190.9	0	BX	0	13.753	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	191.6	0	BX	0	13.763	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	192.2	0	BX	0	13.753	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	192.9	0	BX	0	13.725	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	193.5	0	BX	0	13.753	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	194.1	0	BX	0	13.697	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	194.8	0	BX	0	13.678	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	195.4	0	BX	0	13.649	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	196.0	0	BX	0	13.555	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	196.7	0	BX	0	13.470	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	197.3	0	BX	0	13.394	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	197.9	0	BX	0	13.347	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	198.6	0	BX	0	13.328	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	199.2	0	BX	0	13.281	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	199.8	0	BX	0	13.262	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	200.5	0	BX	0	13.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	201.1	0	BX	0	13.186	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	201.7	0	BX	0	13.072	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	202.4	0	BX	0	13.006	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	203.0	0	BX	0	12.939	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	203.6	0	BX	0	12.788	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	204.3	0	BX	0	12.617	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	204.9	0	BX	0	12.455	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	205.5	0	BX	0	12.408	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	206.2	0	BX	0	12.389	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	206.8	0	BX	0	12.379	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	207.4	0	BX	0	12.370	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	208.1	0	BX	0	12.332	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	208.7	0	BX	0	12.360	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	209.3	0	BX	0	12.322	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	210.0	0	BX	0	12.246	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	210.6	0	BX	0	12.189	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	211.2	0	BX	0	12.160	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	211.9	0	BX	0	12.027	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	212.5	0	BX	0	11.827	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	213.1	0	BX	0	11.684	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	213.8	0	BX	0	11.598	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	214.4	0	BX	0	11.493	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	215.0	0	BX	0	11.406	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	215.7	0	BX	0	11.340	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	216.3	0	BX	0	11.320	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	216.9	0	BX	0	11.311	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	217.6	0	BX	0	11.292	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	218.2	0	BX	0	11.225	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	218.8	0	BX	0	11.196	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	219.4	0	BX	0	11.177	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	220.1	0	BX	0	11.167	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	220.7	0	BX	0	11.148	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	221.3	0	BX	0	11.129	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	222.0	0	BX	0	11.129	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	222.6	0	BX	0	11.119	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	223.2	0	BX	0	11.081	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	223.9	0	BX	0	11.090	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	224.5	0	BX	0	11.071	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	225.1	0	BX	0	11.081	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	225.8	0	BX	0	11.071	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	226.4	0	BX	0	11.071	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	227.0	0	BX	0	11.062	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	227.7	0	BX	0	11.043	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	228.3	0	BX	0	11.043	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	228.9	0	BX	0	11.014	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	229.6	0	BX	0	11.043	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	230.2	0	BX	0	11.033	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	230.8	0	BX	0	11.033	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	231.5	0	BX	0	11.023	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	232.1	0	BX	0	11.023	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	232.7	0	BX	0	11.014	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	233.4	0	BX	0	11.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	234.0	0	BX	0	11.014	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	234.6	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	235.2	0	BX	0	10.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	235.9	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	236.5	0	BX	0	11.014	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	237.1	0	BX	0	11.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	237.8	0	BX	0	10.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	238.4	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	239.0	0	BX	0	10.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	239.7	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	240.3	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	240.9	0	BX	0	10.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	241.6	0	BX	0	10.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	242.2	0	BX	0	10.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	242.8	0	BX	0	10.956	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	243.4	0	BX	0	10.870	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	244.1	0	BX	0	10.822	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	244.7	0	BX	0	10.783	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	245.3	0	BX	0	10.774	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	246.0	0	BX	0	10.774	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	246.6	0	BX	0	10.764	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	247.2	0	BX	0	10.745	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	247.9	0	BX	0	10.735	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	248.5	0	BX	0	10.735	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	249.1	0	BX	0	10.726	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	249.8	0	BX	0	10.697	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	250.4	0	BX	0	10.639	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	251.0	0	BX	0	10.610	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	251.6	0	BX	0	10.610	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	252.3	0	BX	0	10.591	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	252.9	0	BX	0	10.581	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	253.5	0	BX	0	10.572	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	254.2	0	BX	0	10.562	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	254.8	0	BX	0	10.553	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	255.4	0	BX	0	10.553	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	256.1	0	BX	0	10.553	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	256.7	0	BX	0	10.543	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	257.3	0	BX	0	10.533	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	257.9	0	BX	0	10.533	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	258.6	0	BX	0	10.524	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	259.2	0	BX	0	10.514	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	259.8	0	BX	0	10.514	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	260.5	0	BX	0	10.504	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	261.1	0	BX	0	10.466	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	261.7	0	BX	0	10.427	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	262.4	0	BX	0	10.418	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	263.0	0	BX	0	10.399	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	263.6	0	BX	0	10.389	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	264.2	0	BX	0	10.379	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	264.9	0	BX	0	10.350	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	265.5	0	BX	0	10.321	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	266.1	0	BX	0	10.331	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	266.8	0	BX	0	10.331	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	267.4	0	BX	0	10.321	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	268.0	0	BX	0	10.321	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	268.6	0	BX	0	10.312	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	269.3	0	BX	0	10.312	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	269.9	0	BX	0	10.302	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	270.5	0	BX	0	10.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	271.2	0	BX	0	10.302	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	271.8	0	BX	0	10.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	272.4	0	BX	0	10.206	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	273.0	0	BX	0	10.138	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	273.7	0	BX	0	10.090	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	274.3	0	BX	0	10.071	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	274.9	0	BX	0	10.032	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	275.6	0	BX	0	10.022	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	276.2	0	BX	0	10.013	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	276.8	0	BX	0	10.013	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	277.4	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	278.1	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	278.7	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	279.3	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	280.0	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	280.6	0	BX	0	9.993	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	281.2	0	BX	0	9.993	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	281.8	0	BX	0	9.993	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	282.5	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	283.1	0	BX	0	10.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	283.7	0	BX	0	9.993	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	284.4	0	BX	0	9.993	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	285.0	0	BX	0	9.984	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	285.6	0	BX	0	9.974	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	286.2	0	BX	0	9.984	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	286.9	0	BX	0	9.974	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	287.5	0	BX	0	9.974	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	288.1	0	BX	0	9.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	288.7	0	BX	0	9.906	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	289.4	0	BX	0	9.877	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	290.0	0	BX	0	9.829	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	290.6	0	BX	0	9.800	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	291.3	0	BX	0	9.625	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	291.9	0	BX	0	9.635	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	292.5	0	BX	0	9.596	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	293.1	0	BX	0	9.577	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	293.8	0	BX	0	9.548	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	294.4	0	BX	0	9.528	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	295.0	0	BX	0	9.509	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	295.7	0	BX	0	9.509	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	296.3	0	BX	0	9.490	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	296.9	0	BX	0	9.490	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	297.5	0	BX	0	9.490	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	298.2	0	BX	0	9.460	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	298.8	0	BX	0	9.422	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	299.4	0	BX	0	9.392	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	300.0	0	BX	0	9.383	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	300.7	0	BX	0	9.383	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	301.3	0	BX	0	9.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	301.9	0	BX	0	9.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	302.5	0	BX	0	9.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	303.2	0	BX	0	9.373	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	303.8	0	BX	0	9.334	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	304.4	0	BX	0	9.334	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	305.1	0	BX	0	9.334	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	305.7	0	BX	0	9.334	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	306.3	0	BX	0	9.344	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	306.9	0	BX	0	9.315	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	307.6	0	BX	0	9.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	308.2	0	BX	0	9.247	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	308.8	0	BX	0	9.237	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	309.4	0	BX	0	9.208	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	310.1	0	BX	0	9.188	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	310.7	0	BX	0	9.159	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	311.3	0	BX	0	9.149	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	311.9	0	BX	0	9.178	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	312.6	0	BX	0	9.188	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	313.2	0	BX	0	9.130	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	313.8	0	BX	0	9.110	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	314.4	0	BX	0	9.101	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	315.1	0	BX	0	9.101	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	315.7	0	BX	0	9.091	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	316.3	0	BX	0	9.052	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	316.9	0	BX	0	9.003	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	317.6	0	BX	0	8.974	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	318.2	0	BX	0	8.954	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	318.8	0	BX	0	8.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	319.5	0	BX	0	8.876	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	320.1	0	BX	0	8.808	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	320.7	0	BX	0	8.779	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	321.3	0	BX	0	8.759	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	322.0	0	BX	0	8.720	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	322.6	0	BX	0	8.710	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	323.2	0	BX	0	8.710	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	323.8	0	BX	0	8.710	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	324.5	0	BX	0	8.710	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	325.1	0	BX	0	8.710	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	325.7	0	BX	0	8.701	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	326.3	0	BX	0	8.701	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	327.0	0	BX	0	8.701	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	327.6	0	BX	0	8.691	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	328.2	0	BX	0	8.671	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	328.8	0	BX	0	8.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	329.5	0	BX	0	8.613	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	330.1	0	BX	0	8.603	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	330.7	0	BX	0	8.573	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	331.3	0	BX	0	8.554	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	332.0	0	BX	0	8.554	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	332.6	0	BX	0	8.554	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	333.2	0	BX	0	8.534	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	333.8	0	BX	0	8.524	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	334.5	0	BX	0	8.515	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	335.1	0	BX	0	8.466	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	335.7	0	BX	0	8.446	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	336.3	0	BX	0	8.436	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	336.9	0	BX	0	8.426	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	337.6	0	BX	0	8.407	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	338.2	0	BX	0	8.319	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	338.8	0	BX	0	8.279	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	339.4	0	BX	0	8.240	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	340.1	0	BX	0	8.201	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	340.7	0	BX	0	8.201	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	341.3	0	BX	0	8.191	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	341.9	0	BX	0	8.132	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	342.6	0	BX	0	8.093	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	343.2	0	BX	0	8.073	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	343.8	0	BX	0	8.073	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	344.4	0	BX	0	8.053	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	345.1	0	BX	0	8.004	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	345.7	0	BX	0	7.955	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	346.3	0	BX	0	7.916	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	346.9	0	BX	0	7.886	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	347.6	0	BX	0	7.847	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	348.2	0	BX	0	7.817	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	348.8	0	BX	0	7.797	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	349.4	0	BX	0	7.778	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	350.0	0	BX	0	7.738	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	350.7	0	BX	0	7.708	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	351.3	0	BX	0	7.669	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	351.9	0	BX	0	7.699	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	352.5	0	BX	0	7.659	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	353.2	0	BX	0	7.659	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	353.8	0	BX	0	7.649	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	354.4	0	BX	0	7.639	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	355.0	0	BX	0	7.629	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	355.7	0	BX	0	7.620	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	356.3	0	BX	0	7.610	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	356.9	0	BX	0	7.580	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	357.5	0	BX	0	7.590	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	358.1	0	BX	0	7.580	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	358.8	0	BX	0	7.580	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	359.4	0	BX	0	7.560	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	360.0	0	BX	0	7.560	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	360.6	0	BX	0	7.560	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	361.3	0	BX	0	7.550	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	361.9	0	BX	0	7.550	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	362.5	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	363.1	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	363.8	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	364.4	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	365.0	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	365.6	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	366.2	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	366.9	0	BX	0	7.550	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	367.5	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	368.1	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	368.7	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	369.4	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	370.0	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	370.6	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	371.2	0	BX	0	7.550	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	371.8	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	372.5	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	373.1	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	373.7	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	374.3	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	375.0	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	375.6	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	376.2	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	376.8	0	BX	0	7.541	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	377.4	0	BX	0	7.560	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	378.1	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	378.7	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	379.3	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	379.9	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	380.5	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	381.2	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	381.8	0	BX	0	7.531	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	382.4	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	383.0	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	383.6	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	384.3	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	384.9	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	385.5	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	386.1	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	386.8	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	387.4	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	388.0	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	388.6	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	389.2	0	BX	0	7.521	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	389.9	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	390.5	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	391.1	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	391.7	0	BX	0	7.501	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	392.3	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	393.0	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	393.6	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	394.2	0	BX	0	7.501	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	394.8	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	395.4	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	396.1	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	396.7	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	397.3	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	397.9	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	398.5	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	399.2	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	399.8	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	400.4	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	401.0	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	401.6	0	BX	0	7.511	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	402.3	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	402.9	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	403.5	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	404.1	0	BX	0	7.491	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	404.7	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	405.4	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	406.0	0	BX	0	7.481	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	406.6	0	BX	0	7.471	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	407.2	0	BX	0	7.451	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	407.8	0	BX	0	7.461	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	408.5	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	409.1	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	409.7	0	BX	0	7.422	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	410.3	0	BX	0	7.422	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	410.9	0	BX	0	7.412	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	411.6	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	412.2	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	412.8	0	BX	0	7.412	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	413.4	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	414.0	0	BX	0	7.432	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	414.6	0	BX	0	7.402	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	415.3	0	BX	0	7.362	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	415.9	0	BX	0	7.333	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	416.5	0	BX	0	7.333	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	417.1	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	417.7	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	418.4	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	419.0	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	419.6	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	420.2	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	420.8	0	BX	0	7.263	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	421.5	0	BX	0	7.253	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	422.1	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	422.7	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	423.3	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	423.9	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	424.5	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	425.2	0	BX	0	7.233	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	425.8	0	BX	0	7.233	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	426.4	0	BX	0	7.233	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	427.0	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	427.6	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	428.3	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	428.9	0	BX	0	7.194	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	429.5	0	BX	0	7.184	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	430.1	0	BX	0	7.174	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	430.7	0	BX	0	7.164	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	431.3	0	BX	0	7.164	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	432.0	0	BX	0	7.154	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	432.6	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	433.2	0	BX	0	7.154	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	433.8	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	434.4	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	435.0	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	435.7	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	436.3	0	BX	0	7.134	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	436.9	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	437.5	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	438.1	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	438.8	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	439.4	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	440.0	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	440.6	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	441.2	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	441.8	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	442.5	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	443.1	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	443.7	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	444.3	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	444.9	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	445.5	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	446.2	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	446.8	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	447.4	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	448.0	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	448.6	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	449.2	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	449.9	0	BX	0	7.035	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	450.5	0	BX	0	7.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	451.1	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	451.7	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	452.3	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	452.9	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	453.6	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	454.2	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	454.8	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	455.4	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	456.0	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	456.6	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	457.3	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	457.9	0	BX	0	7.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	458.5	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	459.1	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	459.7	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	460.3	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	460.9	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	461.6	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	462.2	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	462.8	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	463.4	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	464.0	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	464.6	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	465.3	0	BX	0	7.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	465.9	0	BX	0	6.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	466.5	0	BX	0	6.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	467.1	0	BX	0	6.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	467.7	0	BX	0	6.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	468.3	0	BX	0	7.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	468.9	0	BX	0	6.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	469.6	0	BX	0	7.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	470.2	0	BX	0	7.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	470.8	0	BX	0	7.035	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	471.4	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	472.0	0	BX	0	7.035	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	472.6	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	473.3	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	473.9	0	BX	0	7.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	474.5	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	475.1	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	475.7	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	476.3	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	476.9	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	477.6	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	478.2	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	478.8	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	479.4	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	480.0	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	480.6	0	BX	0	7.134	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	481.2	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	481.9	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	482.5	0	BX	0	7.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	483.1	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	483.7	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	484.3	0	BX	0	7.243	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	484.9	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	485.5	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	486.2	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	486.8	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	487.4	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	488.0	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	488.6	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	489.2	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	489.8	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	490.4	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	491.1	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	491.7	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	492.3	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	492.9	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	493.5	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	494.1	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	494.7	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	495.4	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	496.0	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	496.6	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	497.2	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	497.8	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	498.4	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	499.0	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	499.6	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	500.3	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	500.9	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	501.5	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	502.1	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	502.7	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	503.3	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	503.9	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	504.5	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	505.2	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	505.8	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	506.4	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	507.0	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	507.6	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	508.2	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	508.8	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	509.4	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	510.1	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	510.7	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	511.3	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	511.9	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	512.5	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	513.1	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	513.7	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	514.3	0	BX	0	7.313	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	515.0	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	515.6	0	BX	0	7.323	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	516.2	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	516.8	0	BX	0	7.303	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	517.4	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	518.0	0	BX	0	7.293	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	518.6	0	BX	0	7.283	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	519.2	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	519.9	0	BX	0	7.273	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	520.5	0	BX	0	7.263	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	521.1	0	BX	0	7.263	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	521.7	0	BX	0	7.263	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	522.3	0	BX	0	7.253	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	522.9	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	523.5	0	BX	0	7.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	524.1	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	524.7	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	525.4	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	526.0	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	526.6	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	527.2	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	527.8	0	BX	0	7.204	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	528.4	0	BX	0	7.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	529.0	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	529.6	0	BX	0	7.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	530.2	0	BX	0	7.224	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	530.9	0	BX	0	7.214	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	531.5	0	BX	0	7.174	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	532.1	0	BX	0	7.164	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	532.7	0	BX	0	7.134	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	533.3	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	533.9	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	534.5	0	BX	0	7.144	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	535.1	0	BX	0	7.134	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	535.7	0	BX	0	7.134	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	536.3	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	537.0	0	BX	0	7.124	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	537.6	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	538.2	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	538.8	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	539.4	0	BX	0	7.114	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	540.0	0	BX	0	7.104	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	540.6	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	541.2	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	541.8	0	BX	0	7.075	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	542.4	0	BX	0	7.094	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	543.1	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	543.7	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	544.3	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	544.9	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	545.5	0	BX	0	7.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	546.1	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	546.7	0	BX	0	7.015	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	547.3	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	547.9	0	BX	0	7.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	548.5	0	BX	0	7.015	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	549.2	0	BX	0	6.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	549.8	0	BX	0	6.965	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	550.4	0	BX	0	6.955	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	551.0	0	BX	0	6.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	551.6	0	BX	0	6.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	552.2	0	BX	0	6.906	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	552.8	0	BX	0	6.896	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	553.4	0	BX	0	6.915	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	554.0	0	BX	0	6.896	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	554.6	0	BX	0	6.896	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	555.2	0	BX	0	6.886	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	555.9	0	BX	0	6.876	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	556.5	0	BX	0	6.866	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	557.1	0	BX	0	6.856	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	557.7	0	BX	0	6.866	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	558.3	0	BX	0	6.866	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	558.9	0	BX	0	6.876	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	559.5	0	BX	0	6.866	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	560.1	0	BX	0	6.856	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	560.7	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	561.3	0	BX	0	6.826	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	561.9	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	562.6	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	563.2	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	563.8	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	564.4	0	BX	0	6.856	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	565.0	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	565.6	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	566.2	0	BX	0	6.846	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	566.8	0	BX	0	6.826	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	567.4	0	BX	0	6.826	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	568.0	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	568.6	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	569.2	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	569.8	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	570.5	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	571.1	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	571.7	0	BX	0	6.816	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	572.3	0	BX	0	6.786	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	572.9	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	573.5	0	BX	0	6.786	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	574.1	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	574.7	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	575.3	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	575.9	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	576.5	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	577.1	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	577.7	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	578.4	0	BX	0	6.836	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	579.0	0	BX	0	6.776	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	579.6	0	BX	0	6.796	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	580.2	0	BX	0	6.786	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	580.8	0	BX	0	6.776	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	581.4	0	BX	0	6.766	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	582.0	0	BX	0	6.766	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	582.6	0	BX	0	6.766	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	583.2	0	BX	0	6.746	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	583.8	0	BX	0	6.756	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	584.4	0	BX	0	6.746	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	585.0	0	BX	0	6.746	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	585.6	0	BX	0	6.736	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	586.2	0	BX	0	6.736	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	586.9	0	BX	0	6.726	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	587.5	0	BX	0	6.726	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	588.1	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	588.7	0	BX	0	6.726	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	589.3	0	BX	0	6.726	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	589.9	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	590.5	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	591.1	0	BX	0	6.706	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	591.7	0	BX	0	6.706	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	592.3	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	592.9	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	593.5	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	594.1	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	594.7	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	595.3	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	596.0	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	596.6	0	BX	0	6.696	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	597.2	0	BX	0	6.736	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	597.8	0	BX	0	6.716	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	598.4	0	BX	0	6.706	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	599.0	0	BX	0	6.696	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	599.6	0	BX	0	6.696	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	600.2	0	BX	0	6.686	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	600.8	0	BX	0	6.686	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	601.4	0	BX	0	6.686	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	602.0	0	BX	0	6.676	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	602.6	0	BX	0	6.676	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	603.2	0	BX	0	6.676	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	603.8	0	BX	0	6.676	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	604.4	0	BX	0	6.666	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	605.0	0	BX	0	6.666	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	605.6	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	606.2	0	BX	0	6.666	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	606.9	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	607.5	0	BX	0	6.656	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	608.1	0	BX	0	6.676	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	608.7	0	BX	0	6.656	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	609.3	0	BX	0	6.666	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	609.9	0	BX	0	6.656	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	610.5	0	BX	0	6.656	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	611.1	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	611.7	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	612.3	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	612.9	0	BX	0	6.626	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	613.5	0	BX	0	6.636	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	614.1	0	BX	0	6.646	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	614.7	0	BX	0	6.636	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	615.3	0	BX	0	6.626	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	615.9	0	BX	0	6.616	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	616.5	0	BX	0	6.616	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	617.1	0	BX	0	6.606	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	617.7	0	BX	0	6.606	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	618.3	0	BX	0	6.596	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	619.0	0	BX	0	6.576	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	619.6	0	BX	0	6.566	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	620.2	0	BX	0	6.566	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	620.8	0	BX	0	6.556	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	621.4	0	BX	0	6.556	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	622.0	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	622.6	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	623.2	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	623.8	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	624.4	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	625.0	0	BX	0	6.546	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	625.6	0	BX	0	6.516	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	626.2	0	BX	0	6.506	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	626.8	0	BX	0	6.516	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	627.4	0	BX	0	6.506	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	628.0	0	BX	0	6.496	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	628.6	0	BX	0	6.496	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	629.2	0	BX	0	6.496	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	629.8	0	BX	0	6.496	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	630.4	0	BX	0	6.486	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	631.0	0	BX	0	6.476	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	631.6	0	BX	0	6.476	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	632.2	0	BX	0	6.476	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	632.8	0	BX	0	6.516	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	633.4	0	BX	0	6.476	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	634.1	0	BX	0	6.486	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	634.7	0	BX	0	6.496	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	635.3	0	BX	0	6.486	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	635.9	0	BX	0	6.466	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	636.5	0	BX	0	6.466	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	637.1	0	BX	0	6.466	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	637.7	0	BX	0	6.426	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	638.3	0	BX	0	6.456	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	638.9	0	BX	0	6.456	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	639.5	0	BX	0	6.426	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	640.1	0	BX	0	6.396	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	640.7	0	BX	0	6.396	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	641.3	0	BX	0	6.416	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	641.9	0	BX	0	6.366	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	642.5	0	BX	0	6.366	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	643.1	0	BX	0	6.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	643.7	0	BX	0	6.346	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	644.3	0	BX	0	6.326	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	644.9	0	BX	0	6.326	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	645.5	0	BX	0	6.306	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	646.1	0	BX	0	6.316	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	646.7	0	BX	0	6.326	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	647.3	0	BX	0	6.296	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	647.9	0	BX	0	6.306	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	648.5	0	BX	0	6.306	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	649.1	0	BX	0	6.306	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	649.7	0	BX	0	6.296	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	650.3	0	BX	0	6.286	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	650.9	0	BX	0	6.296	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	651.5	0	BX	0	6.296	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	652.1	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	652.7	0	BX	0	6.246	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	653.3	0	BX	0	6.246	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	653.9	0	BX	0	6.246	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	654.5	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	655.1	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	655.7	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	656.3	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	656.9	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	657.6	0	BX	0	6.286	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	658.2	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	658.8	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	659.4	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	660.0	0	BX	0	6.256	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	660.6	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	661.2	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	661.8	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	662.4	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	663.0	0	BX	0	6.276	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	663.6	0	BX	0	6.276	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	664.2	0	BX	0	6.276	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	664.8	0	BX	0	6.286	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	665.4	0	BX	0	6.276	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	666.0	0	BX	0	6.276	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	666.6	0	BX	0	6.266	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	667.2	0	BX	0	6.226	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	667.8	0	BX	0	6.236	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	668.4	0	BX	0	6.226	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	669.0	0	BX	0	6.216	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	669.6	0	BX	0	6.216	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	670.2	0	BX	0	6.206	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	670.8	0	BX	0	6.196	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	671.4	0	BX	0	6.186	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	672.0	0	BX	0	6.186	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	672.6	0	BX	0	6.186	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	673.2	0	BX	0	6.176	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	673.8	0	BX	0	6.176	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	674.4	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	675.0	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	675.6	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	676.2	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	676.8	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	677.4	0	BX	0	6.156	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	678.0	0	BX	0	6.156	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	678.6	0	BX	0	6.146	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	679.2	0	BX	0	6.146	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	679.8	0	BX	0	6.136	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	680.4	0	BX	0	6.166	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	681.0	0	BX	0	6.126	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	681.6	0	BX	0	6.116	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	682.2	0	BX	0	6.096	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	682.8	0	BX	0	6.096	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	683.4	0	BX	0	6.096	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	684.0	0	BX	0	6.085	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	684.6	0	BX	0	6.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	685.2	0	BX	0	6.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	685.8	0	BX	0	6.055	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	686.4	0	BX	0	6.045	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	687.0	0	BX	0	6.065	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	687.6	0	BX	0	6.035	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	688.2	0	BX	0	6.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	688.8	0	BX	0	6.025	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	689.4	0	BX	0	6.015	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	690.0	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	690.6	0	BX	0	6.015	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	691.2	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	691.8	0	BX	0	5.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	692.4	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	693.0	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	693.6	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	694.2	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	694.8	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	695.4	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	696.0	0	BX	0	6.005	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	696.6	0	BX	0	5.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	697.2	0	BX	0	5.995	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	697.8	0	BX	0	5.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	698.4	0	BX	0	5.985	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	699.0	0	BX	0	5.975	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	699.6	0	BX	0	5.965	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	700.2	0	BX	0	5.955	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	700.8	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	701.4	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	702.0	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	702.6	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	703.2	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	703.8	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	704.4	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	705.0	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	705.5	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	706.1	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	706.7	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	707.3	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	707.9	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	708.5	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	709.1	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	709.7	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	710.3	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	710.9	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	711.5	0	BX	0	5.935	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	712.1	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	712.7	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	713.3	0	BX	0	5.925	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	713.9	0	BX	0	5.915	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	714.5	0	BX	0	5.894	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	715.1	0	BX	0	5.884	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	715.7	0	BX	0	5.915	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	716.3	0	BX	0	5.945	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	716.9	0	BX	0	5.904	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	717.5	0	BX	0	5.894	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	718.1	0	BX	0	5.874	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	718.7	0	BX	0	5.884	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	719.3	0	BX	0	5.874	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	719.9	0	BX	0	5.874	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	720.5	0	BX	0	5.864	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	721.1	0	BX	0	5.834	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	721.7	0	BX	0	5.864	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	722.3	0	BX	0	5.864	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	722.9	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	723.5	0	BX	0	5.864	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	724.1	0	BX	0	5.884	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	724.7	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	725.3	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	725.9	0	BX	0	5.844	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	726.5	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	727.1	0	BX	0	5.864	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	727.7	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	728.3	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	728.8	0	BX	0	5.874	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	729.4	0	BX	0	5.854	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	730.0	0	BX	0	5.834	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	730.6	0	BX	0	5.844	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	731.2	0	BX	0	5.844	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	731.8	0	BX	0	5.834	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	732.4	0	BX	0	5.834	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	733.0	0	BX	0	5.844	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	733.6	0	BX	0	5.784	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	734.2	0	BX	0	5.753	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	734.8	0	BX	0	5.733	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	735.4	0	BX	0	5.703	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	736.0	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	736.6	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	737.2	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	737.8	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	738.4	0	BX	0	5.652	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	739.0	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	739.6	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	740.2	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	740.8	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	741.4	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	742.0	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	742.6	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	743.2	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	743.7	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	744.3	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	744.9	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	745.5	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	746.1	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	746.7	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	747.3	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	747.9	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	748.5	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	749.1	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	749.7	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	750.3	0	BX	0	5.612	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	750.9	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	751.5	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	752.1	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	752.7	0	BX	0	5.652	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	753.3	0	BX	0	5.673	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	753.9	0	BX	0	5.652	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	754.5	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	755.1	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	755.7	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	756.2	0	BX	0	5.662	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	756.8	0	BX	0	5.652	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	757.4	0	BX	0	5.652	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	758.0	0	BX	0	5.632	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	758.6	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	759.2	0	BX	0	5.642	0
@628___1995619	003	C	08/14/1995	14:28	126.7000	7.4500	0	759.8	0	BX	0	5.642	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	0.6	0	BX	0	99.900	8
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	1.3	0	BX	0	99.900	8
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	1.9	0	BX	0	99.900	8
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	2.6	0	BX	0	99.900	8
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	3.2	0	BX	0	99.900	
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	3.7	0	BX	0	29.751	
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	3.9	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	4.5	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	5.2	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	5.8	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	6.5	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	7.1	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	7.8	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	8.4	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	9.1	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	9.7	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	10.3	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	11.0	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	11.6	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	12.3	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	12.9	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	13.6	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	14.2	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	14.9	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	15.5	0	BX	0	29.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	16.2	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	16.8	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	17.5	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	18.1	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	18.8	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	19.4	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	20.0	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	20.7	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	21.3	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	22.0	0	BX	0	29.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	22.6	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	23.3	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	23.9	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	24.6	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	25.2	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	25.9	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	26.5	0	BX	0	29.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	27.1	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	27.8	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	28.4	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	29.1	0	BX	0	29.751	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	29.7	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	30.4	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	31.0	0	BX	0	29.762	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	31.7	0	BX	0	29.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	32.3	0	BX	0	29.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	33.0	0	BX	0	29.721	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	33.6	0	BX	0	29.710	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	34.2	0	BX	0	29.700	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	34.9	0	BX	0	29.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	35.5	0	BX	0	29.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	36.2	0	BX	0	29.659	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	36.8	0	BX	0	29.659	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	37.5	0	BX	0	29.638	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	38.1	0	BX	0	29.628	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	38.8	0	BX	0	29.628	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	39.4	0	BX	0	29.618	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	40.0	0	BX	0	29.608	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	40.7	0	BX	0	29.597	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	41.3	0	BX	0	29.587	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	42.0	0	BX	0	29.577	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	42.6	0	BX	0	29.536	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	43.3	0	BX	0	29.515	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	43.9	0	BX	0	29.495	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	44.6	0	BX	0	29.454	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	45.2	0	BX	0	29.382	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	45.8	0	BX	0	29.321	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	46.5	0	BX	0	29.280	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	47.1	0	BX	0	29.249	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	47.8	0	BX	0	29.168	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	48.4	0	BX	0	29.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	49.1	0	BX	0	29.086	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	49.7	0	BX	0	29.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	50.4	0	BX	0	29.004	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	51.0	0	BX	0	28.974	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	51.6	0	BX	0	28.974	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	52.3	0	BX	0	28.984	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	52.9	0	BX	0	28.984	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	53.6	0	BX	0	28.994	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	54.2	0	BX	0	28.964	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	54.9	0	BX	0	28.903	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	55.5	0	BX	0	28.547	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	56.1	0	BX	0	28.295	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	56.8	0	BX	0	28.244	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	57.4	0	BX	0	28.214	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	58.1	0	BX	0	28.224	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	58.7	0	BX	0	28.174	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	59.4	0	BX	0	28.113	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	60.0	0	BX	0	28.073	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	60.6	0	BX	0	28.033	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	61.3	0	BX	0	27.982	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	61.9	0	BX	0	27.841	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	62.6	0	BX	0	27.701	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	63.2	0	BX	0	27.601	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	63.9	0	BX	0	27.551	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	64.5	0	BX	0	27.521	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	65.1	0	BX	0	27.501	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	65.8	0	BX	0	27.471	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	66.4	0	BX	0	27.451	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	67.1	0	BX	0	27.431	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	67.7	0	BX	0	27.401	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	68.4	0	BX	0	27.131	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	69.0	0	BX	0	26.595	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	69.6	0	BX	0	26.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	70.3	0	BX	0	26.140	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	70.9	0	BX	0	26.071	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	71.6	0	BX	0	25.992	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	72.2	0	BX	0	25.963	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	72.9	0	BX	0	25.933	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	73.5	0	BX	0	25.913	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	74.1	0	BX	0	25.874	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	74.8	0	BX	0	25.835	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	75.4	0	BX	0	25.776	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	76.1	0	BX	0	25.746	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	76.7	0	BX	0	25.717	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	77.4	0	BX	0	25.697	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	78.0	0	BX	0	25.668	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	78.6	0	BX	0	25.687	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	79.3	0	BX	0	25.678	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	79.9	0	BX	0	25.658	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	80.6	0	BX	0	25.658	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	81.2	0	BX	0	25.638	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	81.8	0	BX	0	25.609	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	82.5	0	BX	0	25.560	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	83.1	0	BX	0	25.550	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	83.8	0	BX	0	25.511	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	84.4	0	BX	0	25.452	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	85.1	0	BX	0	25.315	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	85.7	0	BX	0	25.266	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	86.3	0	BX	0	25.247	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	87.0	0	BX	0	25.227	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	87.6	0	BX	0	25.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	88.3	0	BX	0	25.139	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	88.9	0	BX	0	25.061	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	89.5	0	BX	0	24.973	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	90.2	0	BX	0	24.886	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	90.8	0	BX	0	24.847	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	91.5	0	BX	0	24.827	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	92.1	0	BX	0	24.798	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	92.7	0	BX	0	24.730	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	93.4	0	BX	0	24.642	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	94.0	0	BX	0	24.506	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	94.7	0	BX	0	24.341	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	95.3	0	BX	0	24.244	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	96.0	0	BX	0	24.138	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	96.6	0	BX	0	23.964	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	97.2	0	BX	0	23.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	97.9	0	BX	0	23.722	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	98.5	0	BX	0	23.616	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	99.2	0	BX	0	23.500	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	99.8	0	BX	0	23.443	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	100.4	0	BX	0	23.366	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	101.1	0	BX	0	23.337	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	101.7	0	BX	0	23.298	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	102.4	0	BX	0	23.260	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	103.0	0	BX	0	23.221	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	103.6	0	BX	0	23.193	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	104.3	0	BX	0	23.173	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	104.9	0	BX	0	23.154	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	105.6	0	BX	0	23.145	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	106.2	0	BX	0	23.106	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	106.8	0	BX	0	23.039	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	107.5	0	BX	0	23.029	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	108.1	0	BX	0	23.010	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	108.8	0	BX	0	22.991	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	109.4	0	BX	0	22.953	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	110.0	0	BX	0	22.962	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	110.7	0	BX	0	22.943	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	111.3	0	BX	0	22.857	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	112.0	0	BX	0	22.722	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	112.6	0	BX	0	22.569	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	113.2	0	BX	0	22.455	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	113.9	0	BX	0	22.388	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	114.5	0	BX	0	22.340	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	115.2	0	BX	0	21.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	115.8	0	BX	0	21.653	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	116.4	0	BX	0	21.264	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	117.1	0	BX	0	20.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	117.7	0	BX	0	20.771	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	118.4	0	BX	0	20.666	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	119.0	0	BX	0	20.610	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	119.6	0	BX	0	20.591	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	120.3	0	BX	0	20.581	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	120.9	0	BX	0	20.562	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	121.5	0	BX	0	20.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	122.2	0	BX	0	20.524	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	122.8	0	BX	0	20.505	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	123.5	0	BX	0	20.477	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	124.1	0	BX	0	20.449	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	124.7	0	BX	0	20.364	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	125.4	0	BX	0	20.316	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	126.0	0	BX	0	20.297	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	126.7	0	BX	0	20.297	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	127.3	0	BX	0	20.297	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	127.9	0	BX	0	20.297	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	128.6	0	BX	0	20.288	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	129.2	0	BX	0	20.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	129.9	0	BX	0	20.260	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	130.5	0	BX	0	20.260	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	131.1	0	BX	0	20.231	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	131.8	0	BX	0	20.222	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	132.4	0	BX	0	20.222	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	133.0	0	BX	0	20.222	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	133.7	0	BX	0	20.184	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	134.3	0	BX	0	20.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	135.0	0	BX	0	20.099	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	135.6	0	BX	0	20.108	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	136.2	0	BX	0	20.080	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	136.9	0	BX	0	20.071	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	137.5	0	BX	0	20.052	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	138.1	0	BX	0	20.061	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	138.8	0	BX	0	20.061	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	139.4	0	BX	0	20.052	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	140.1	0	BX	0	20.052	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	140.7	0	BX	0	20.033	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	141.3	0	BX	0	20.023	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	142.0	0	BX	0	19.986	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	142.6	0	BX	0	19.920	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	143.3	0	BX	0	19.910	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	143.9	0	BX	0	19.806	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	144.5	0	BX	0	19.457	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	145.2	0	BX	0	19.184	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	145.8	0	BX	0	19.099	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	146.4	0	BX	0	19.090	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	147.1	0	BX	0	19.052	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	147.7	0	BX	0	19.005	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	148.4	0	BX	0	18.949	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	149.0	0	BX	0	18.911	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	149.6	0	BX	0	18.864	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	150.3	0	BX	0	18.761	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	150.9	0	BX	0	18.667	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	151.5	0	BX	0	18.525	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	152.2	0	BX	0	18.337	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	152.8	0	BX	0	18.168	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	153.4	0	BX	0	18.121	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	154.1	0	BX	0	18.084	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	154.7	0	BX	0	18.074	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	155.4	0	BX	0	17.999	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	156.0	0	BX	0	17.915	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	156.6	0	BX	0	17.858	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	157.3	0	BX	0	17.802	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	157.9	0	BX	0	17.783	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	158.5	0	BX	0	17.736	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	159.2	0	BX	0	17.689	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	159.8	0	BX	0	17.633	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	160.5	0	BX	0	17.558	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	161.1	0	BX	0	17.511	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	161.7	0	BX	0	17.445	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	162.4	0	BX	0	17.389	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	163.0	0	BX	0	17.238	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	163.6	0	BX	0	17.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	164.3	0	BX	0	17.060	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	164.9	0	BX	0	17.032	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	165.5	0	BX	0	17.013	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	166.2	0	BX	0	16.985	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	166.8	0	BX	0	16.929	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	167.4	0	BX	0	16.816	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	168.1	0	BX	0	16.713	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	168.7	0	BX	0	16.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	169.4	0	BX	0	16.525	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	170.0	0	BX	0	16.478	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	170.6	0	BX	0	16.364	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	171.3	0	BX	0	16.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	171.9	0	BX	0	16.120	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	172.5	0	BX	0	16.046	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	173.2	0	BX	0	16.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	173.8	0	BX	0	15.999	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	174.4	0	BX	0	15.989	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	175.1	0	BX	0	15.989	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	175.7	0	BX	0	15.980	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	176.3	0	BX	0	15.980	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	177.0	0	BX	0	15.952	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	177.6	0	BX	0	15.942	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	178.3	0	BX	0	15.914	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	178.9	0	BX	0	15.905	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	179.5	0	BX	0	15.895	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	180.2	0	BX	0	15.905	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	180.8	0	BX	0	15.895	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	181.4	0	BX	0	15.886	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	182.1	0	BX	0	15.895	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	182.7	0	BX	0	15.867	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	183.3	0	BX	0	15.858	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	184.0	0	BX	0	15.820	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	184.6	0	BX	0	15.773	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	185.2	0	BX	0	15.660	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	185.9	0	BX	0	15.623	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	186.5	0	BX	0	15.595	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	187.1	0	BX	0	15.595	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	187.8	0	BX	0	15.576	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	188.4	0	BX	0	15.557	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	189.0	0	BX	0	15.548	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	189.7	0	BX	0	15.510	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	190.3	0	BX	0	15.510	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	190.9	0	BX	0	15.501	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	191.6	0	BX	0	15.501	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	192.2	0	BX	0	15.472	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	192.9	0	BX	0	15.435	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	193.5	0	BX	0	15.369	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	194.1	0	BX	0	15.322	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	194.8	0	BX	0	15.266	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	195.4	0	BX	0	15.181	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	196.0	0	BX	0	15.115	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	196.7	0	BX	0	15.068	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	197.3	0	BX	0	14.993	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	197.9	0	BX	0	14.851	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	198.6	0	BX	0	14.729	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	199.2	0	BX	0	14.691	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	199.8	0	BX	0	14.644	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	200.5	0	BX	0	14.597	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	201.1	0	BX	0	14.550	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	201.7	0	BX	0	14.531	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	202.4	0	BX	0	14.512	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	203.0	0	BX	0	14.503	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	203.6	0	BX	0	14.503	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	204.3	0	BX	0	14.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	204.9	0	BX	0	14.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	205.5	0	BX	0	14.475	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	206.2	0	BX	0	14.446	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	206.8	0	BX	0	14.437	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	207.4	0	BX	0	14.418	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	208.1	0	BX	0	14.409	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	208.7	0	BX	0	14.380	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	209.3	0	BX	0	14.371	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	210.0	0	BX	0	14.352	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	210.6	0	BX	0	14.352	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	211.2	0	BX	0	14.352	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	211.9	0	BX	0	14.333	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	212.5	0	BX	0	14.314	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	213.1	0	BX	0	14.314	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	213.8	0	BX	0	14.305	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	214.4	0	BX	0	14.295	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	215.0	0	BX	0	14.277	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	215.7	0	BX	0	14.295	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	216.3	0	BX	0	14.220	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	216.9	0	BX	0	14.182	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	217.6	0	BX	0	14.126	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	218.2	0	BX	0	14.041	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	218.8	0	BX	0	14.012	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	219.4	0	BX	0	14.003	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	220.1	0	BX	0	13.984	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	220.7	0	BX	0	13.927	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	221.3	0	BX	0	13.899	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	222.0	0	BX	0	13.871	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	222.6	0	BX	0	13.852	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	223.2	0	BX	0	13.823	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	223.9	0	BX	0	13.795	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	224.5	0	BX	0	13.767	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	225.1	0	BX	0	13.748	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	225.8	0	BX	0	13.720	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	226.4	0	BX	0	13.701	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	227.0	0	BX	0	13.672	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	227.7	0	BX	0	13.616	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	228.3	0	BX	0	13.568	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	228.9	0	BX	0	13.521	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	229.6	0	BX	0	13.483	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	230.2	0	BX	0	13.445	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	230.8	0	BX	0	13.407	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	231.5	0	BX	0	13.332	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	232.1	0	BX	0	13.256	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	232.7	0	BX	0	13.161	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	233.4	0	BX	0	13.114	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	234.0	0	BX	0	13.085	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	234.6	0	BX	0	13.095	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	235.2	0	BX	0	13.048	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	235.9	0	BX	0	13.038	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	236.5	0	BX	0	13.019	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	237.1	0	BX	0	13.019	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	237.8	0	BX	0	13.000	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	238.4	0	BX	0	12.991	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	239.0	0	BX	0	12.972	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	239.7	0	BX	0	12.953	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	240.3	0	BX	0	12.858	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	240.9	0	BX	0	12.725	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	241.6	0	BX	0	12.658	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	242.2	0	BX	0	12.554	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	242.8	0	BX	0	12.468	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	243.4	0	BX	0	12.421	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	244.1	0	BX	0	12.354	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	244.7	0	BX	0	12.307	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	245.3	0	BX	0	12.269	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	246.0	0	BX	0	12.231	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	246.6	0	BX	0	12.145	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	247.2	0	BX	0	12.116	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	247.9	0	BX	0	12.031	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	248.5	0	BX	0	11.897	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	249.1	0	BX	0	11.744	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	249.8	0	BX	0	11.572	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	250.4	0	BX	0	11.448	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	251.0	0	BX	0	11.324	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	251.6	0	BX	0	11.247	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	252.3	0	BX	0	11.142	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	252.9	0	BX	0	11.123	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	253.5	0	BX	0	11.123	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	254.2	0	BX	0	11.123	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	254.8	0	BX	0	11.132	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	255.4	0	BX	0	11.132	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	256.1	0	BX	0	11.132	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	256.7	0	BX	0	11.113	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	257.3	0	BX	0	11.103	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	257.9	0	BX	0	11.094	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	258.6	0	BX	0	11.075	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	259.2	0	BX	0	11.065	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	259.8	0	BX	0	11.036	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	260.5	0	BX	0	11.055	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	261.1	0	BX	0	11.055	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	261.7	0	BX	0	11.055	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	262.4	0	BX	0	11.046	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	263.0	0	BX	0	11.046	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	263.6	0	BX	0	11.036	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	264.2	0	BX	0	11.036	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	264.9	0	BX	0	11.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	265.5	0	BX	0	11.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	266.1	0	BX	0	11.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	266.8	0	BX	0	11.017	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	267.4	0	BX	0	11.017	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	268.0	0	BX	0	11.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	268.6	0	BX	0	10.998	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	269.3	0	BX	0	10.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	269.9	0	BX	0	10.998	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	270.5	0	BX	0	10.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	271.2	0	BX	0	10.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	271.8	0	BX	0	10.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	272.4	0	BX	0	10.959	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	273.0	0	BX	0	10.969	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	273.7	0	BX	0	10.979	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	274.3	0	BX	0	10.959	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	274.9	0	BX	0	10.969	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	275.6	0	BX	0	10.988	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	276.2	0	BX	0	10.940	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	276.8	0	BX	0	10.902	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	277.4	0	BX	0	10.873	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	278.1	0	BX	0	10.844	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	278.7	0	BX	0	10.835	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	279.3	0	BX	0	10.806	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	280.0	0	BX	0	10.777	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	280.6	0	BX	0	10.758	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	281.2	0	BX	0	10.739	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	281.8	0	BX	0	10.719	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	282.5	0	BX	0	10.710	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	283.1	0	BX	0	10.671	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	283.7	0	BX	0	10.633	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	284.4	0	BX	0	10.614	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	285.0	0	BX	0	10.585	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	285.6	0	BX	0	10.565	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	286.2	0	BX	0	10.537	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	286.9	0	BX	0	10.517	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	287.5	0	BX	0	10.498	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	288.1	0	BX	0	10.488	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	288.7	0	BX	0	10.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	289.4	0	BX	0	10.450	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	290.0	0	BX	0	10.411	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	290.6	0	BX	0	10.382	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	291.3	0	BX	0	10.411	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	291.9	0	BX	0	10.402	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	292.5	0	BX	0	10.402	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	293.1	0	BX	0	10.411	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	293.8	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	294.4	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	295.0	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	295.7	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	296.3	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	296.9	0	BX	0	10.402	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	297.5	0	BX	0	10.402	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	298.2	0	BX	0	10.382	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	298.8	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	299.4	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	300.0	0	BX	0	10.382	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	300.7	0	BX	0	10.402	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	301.3	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	301.9	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	302.5	0	BX	0	10.392	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	303.2	0	BX	0	10.363	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	303.8	0	BX	0	10.373	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	304.4	0	BX	0	10.353	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	305.1	0	BX	0	10.382	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	305.7	0	BX	0	10.373	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	306.3	0	BX	0	10.363	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	306.9	0	BX	0	10.363	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	307.6	0	BX	0	10.353	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	308.2	0	BX	0	10.276	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	308.8	0	BX	0	10.199	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	309.4	0	BX	0	10.132	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	310.1	0	BX	0	10.093	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	310.7	0	BX	0	10.083	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	311.3	0	BX	0	10.103	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	311.9	0	BX	0	10.064	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	312.6	0	BX	0	10.064	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	313.2	0	BX	0	10.054	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	313.8	0	BX	0	10.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	314.4	0	BX	0	10.054	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	315.1	0	BX	0	10.054	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	315.7	0	BX	0	10.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	316.3	0	BX	0	10.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	316.9	0	BX	0	10.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	317.6	0	BX	0	10.025	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	318.2	0	BX	0	10.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	318.8	0	BX	0	10.054	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	319.5	0	BX	0	10.025	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	320.1	0	BX	0	10.016	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	320.7	0	BX	0	10.016	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	321.3	0	BX	0	9.977	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	322.0	0	BX	0	9.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	322.6	0	BX	0	9.977	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	323.2	0	BX	0	9.948	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	323.8	0	BX	0	9.929	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	324.5	0	BX	0	9.880	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	325.1	0	BX	0	9.841	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	325.7	0	BX	0	9.793	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	326.3	0	BX	0	9.754	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	327.0	0	BX	0	9.716	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	327.6	0	BX	0	9.686	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	328.2	0	BX	0	9.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	328.8	0	BX	0	9.560	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	329.5	0	BX	0	9.570	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	330.1	0	BX	0	9.541	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	330.7	0	BX	0	9.531	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	331.3	0	BX	0	9.522	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	332.0	0	BX	0	9.522	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	332.6	0	BX	0	9.473	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	333.2	0	BX	0	9.483	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	333.8	0	BX	0	9.483	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	334.5	0	BX	0	9.473	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	335.1	0	BX	0	9.463	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	335.7	0	BX	0	9.463	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	336.3	0	BX	0	9.454	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	336.9	0	BX	0	9.424	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	337.6	0	BX	0	9.434	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	338.2	0	BX	0	9.434	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	338.8	0	BX	0	9.415	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	339.4	0	BX	0	9.415	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	340.1	0	BX	0	9.405	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	340.7	0	BX	0	9.395	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	341.3	0	BX	0	9.386	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	341.9	0	BX	0	9.376	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	342.6	0	BX	0	9.376	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	343.2	0	BX	0	9.356	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	343.8	0	BX	0	9.279	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	344.4	0	BX	0	9.249	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	345.1	0	BX	0	9.201	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	345.7	0	BX	0	9.181	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	346.3	0	BX	0	9.162	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	346.9	0	BX	0	9.142	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	347.6	0	BX	0	9.123	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	348.2	0	BX	0	9.133	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	348.8	0	BX	0	9.123	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	349.4	0	BX	0	9.103	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	350.0	0	BX	0	9.094	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	350.7	0	BX	0	9.084	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	351.3	0	BX	0	9.074	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	351.9	0	BX	0	9.045	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	352.5	0	BX	0	9.064	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	353.2	0	BX	0	9.016	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	353.8	0	BX	0	8.986	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	354.4	0	BX	0	8.967	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	355.0	0	BX	0	8.928	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	355.7	0	BX	0	8.821	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	356.3	0	BX	0	8.752	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	356.9	0	BX	0	8.713	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	357.5	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	358.1	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	358.8	0	BX	0	8.742	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	359.4	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	360.0	0	BX	0	8.713	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	360.6	0	BX	0	8.733	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	361.3	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	361.9	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	362.5	0	BX	0	8.723	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	363.1	0	BX	0	8.713	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	363.8	0	BX	0	8.713	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	364.4	0	BX	0	8.703	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	365.0	0	BX	0	8.654	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	365.6	0	BX	0	8.625	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	366.2	0	BX	0	8.615	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	366.9	0	BX	0	8.615	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	367.5	0	BX	0	8.517	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	368.1	0	BX	0	8.449	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	368.7	0	BX	0	8.400	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	369.4	0	BX	0	8.390	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	370.0	0	BX	0	8.351	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	370.6	0	BX	0	8.282	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	371.2	0	BX	0	8.194	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	371.8	0	BX	0	8.173	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	372.5	0	BX	0	8.173	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	373.1	0	BX	0	8.154	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	373.7	0	BX	0	8.085	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	374.3	0	BX	0	8.016	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	375.0	0	BX	0	7.967	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	375.6	0	BX	0	7.859	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	376.2	0	BX	0	7.770	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	376.8	0	BX	0	7.760	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	377.4	0	BX	0	7.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	378.1	0	BX	0	7.721	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	378.7	0	BX	0	7.741	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	379.3	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	379.9	0	BX	0	7.701	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	380.5	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	381.2	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	381.8	0	BX	0	7.701	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	382.4	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	383.0	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	383.6	0	BX	0	7.731	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	384.3	0	BX	0	7.721	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	384.9	0	BX	0	7.701	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	385.5	0	BX	0	7.721	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	386.1	0	BX	0	7.711	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	386.8	0	BX	0	7.711	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	387.4	0	BX	0	7.711	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	388.0	0	BX	0	7.721	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	388.6	0	BX	0	7.671	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	389.2	0	BX	0	7.671	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	389.9	0	BX	0	7.671	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	390.5	0	BX	0	7.662	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	391.1	0	BX	0	7.662	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	391.7	0	BX	0	7.662	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	392.3	0	BX	0	7.652	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	393.0	0	BX	0	7.642	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	393.6	0	BX	0	7.652	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	394.2	0	BX	0	7.662	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	394.8	0	BX	0	7.652	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	395.4	0	BX	0	7.642	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	396.1	0	BX	0	7.632	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	396.7	0	BX	0	7.622	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	397.3	0	BX	0	7.622	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	397.9	0	BX	0	7.622	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	398.5	0	BX	0	7.612	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	399.2	0	BX	0	7.612	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	399.8	0	BX	0	7.602	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	400.4	0	BX	0	7.612	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	401.0	0	BX	0	7.602	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	401.6	0	BX	0	7.592	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	402.3	0	BX	0	7.592	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	402.9	0	BX	0	7.573	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	403.5	0	BX	0	7.582	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	404.1	0	BX	0	7.582	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	404.7	0	BX	0	7.582	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	405.4	0	BX	0	7.582	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	406.0	0	BX	0	7.573	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	406.6	0	BX	0	7.573	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	407.2	0	BX	0	7.563	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	407.8	0	BX	0	7.523	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	408.5	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	409.1	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	409.7	0	BX	0	7.563	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	410.3	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	410.9	0	BX	0	7.563	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	411.6	0	BX	0	7.563	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	412.2	0	BX	0	7.563	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	412.8	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	413.4	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	414.0	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	414.6	0	BX	0	7.553	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	415.3	0	BX	0	7.543	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	415.9	0	BX	0	7.543	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	416.5	0	BX	0	7.533	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	417.1	0	BX	0	7.523	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	417.7	0	BX	0	7.543	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	418.4	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	419.0	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	419.6	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	420.2	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	420.8	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	421.5	0	BX	0	7.503	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	422.1	0	BX	0	7.503	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	422.7	0	BX	0	7.503	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	423.3	0	BX	0	7.513	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	423.9	0	BX	0	7.493	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	424.5	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	425.2	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	425.8	0	BX	0	7.493	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	426.4	0	BX	0	7.493	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	427.0	0	BX	0	7.493	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	427.6	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	428.3	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	428.9	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	429.5	0	BX	0	7.474	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	430.1	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	430.7	0	BX	0	7.484	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	431.3	0	BX	0	7.474	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	432.0	0	BX	0	7.474	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	432.6	0	BX	0	7.444	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	433.2	0	BX	0	7.444	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	433.8	0	BX	0	7.434	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	434.4	0	BX	0	7.414	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	435.0	0	BX	0	7.394	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	435.7	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	436.3	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	436.9	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	437.5	0	BX	0	7.325	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	438.1	0	BX	0	7.315	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	438.8	0	BX	0	7.295	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	439.4	0	BX	0	7.276	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	440.0	0	BX	0	7.256	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	440.6	0	BX	0	7.246	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	441.2	0	BX	0	7.236	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	441.8	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	442.5	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	443.1	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	443.7	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	444.3	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	444.9	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	445.5	0	BX	0	7.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	446.2	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	446.8	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	447.4	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	448.0	0	BX	0	7.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	448.6	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	449.2	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	449.9	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	450.5	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	451.1	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	451.7	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	452.3	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	452.9	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	453.6	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	454.2	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	454.8	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	455.4	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	456.0	0	BX	0	7.117	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	456.6	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	457.3	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	457.9	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	458.5	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	459.1	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	459.7	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	460.3	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	460.9	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	461.6	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	462.2	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	462.8	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	463.4	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	464.0	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	464.6	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	465.3	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	465.9	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	466.5	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	467.1	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	467.7	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	468.3	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	468.9	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	469.6	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	470.2	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	470.8	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	471.4	0	BX	0	7.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	472.0	0	BX	0	7.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	472.6	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	473.3	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	473.9	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	474.5	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	475.1	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	475.7	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	476.3	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	476.9	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	477.6	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	478.2	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	478.8	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	479.4	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	480.0	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	480.6	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	481.2	0	BX	0	7.226	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	481.9	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	482.5	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	483.1	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	483.7	0	BX	0	7.137	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	484.3	0	BX	0	7.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	484.9	0	BX	0	7.097	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	485.5	0	BX	0	7.077	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	486.2	0	BX	0	7.037	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	486.8	0	BX	0	7.077	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	487.4	0	BX	0	7.087	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	488.0	0	BX	0	7.087	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	488.6	0	BX	0	7.097	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	489.2	0	BX	0	7.117	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	489.8	0	BX	0	7.117	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	490.4	0	BX	0	7.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	491.1	0	BX	0	7.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	491.7	0	BX	0	7.137	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	492.3	0	BX	0	7.127	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	492.9	0	BX	0	7.137	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	493.5	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	494.1	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	494.7	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	495.4	0	BX	0	7.156	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	496.0	0	BX	0	7.166	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	496.6	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	497.2	0	BX	0	7.186	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	497.8	0	BX	0	7.226	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	498.4	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	499.0	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	499.6	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	500.3	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	500.9	0	BX	0	7.226	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	501.5	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	502.1	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	502.7	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	503.3	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	503.9	0	BX	0	7.236	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	504.5	0	BX	0	7.246	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	505.2	0	BX	0	7.256	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	505.8	0	BX	0	7.266	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	506.4	0	BX	0	7.276	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	507.0	0	BX	0	7.295	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	507.6	0	BX	0	7.305	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	508.2	0	BX	0	7.305	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	508.8	0	BX	0	7.325	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	509.4	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	510.1	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	510.7	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	511.3	0	BX	0	7.315	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	511.9	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	512.5	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	513.1	0	BX	0	7.365	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	513.7	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	514.3	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	515.0	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	515.6	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	516.2	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	516.8	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	517.4	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	518.0	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	518.6	0	BX	0	7.365	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	519.2	0	BX	0	7.375	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	519.9	0	BX	0	7.375	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	520.5	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	521.1	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	521.7	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	522.3	0	BX	0	7.394	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	522.9	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	523.5	0	BX	0	7.394	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	524.1	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	524.7	0	BX	0	7.375	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	525.4	0	BX	0	7.394	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	526.0	0	BX	0	7.385	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	526.6	0	BX	0	7.394	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	527.2	0	BX	0	7.404	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	527.8	0	BX	0	7.404	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	528.4	0	BX	0	7.404	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	529.0	0	BX	0	7.404	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	529.6	0	BX	0	7.375	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	530.2	0	BX	0	7.365	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	530.9	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	531.5	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	532.1	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	532.7	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	533.3	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	533.9	0	BX	0	7.345	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	534.5	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	535.1	0	BX	0	7.335	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	535.7	0	BX	0	7.315	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	536.3	0	BX	0	7.355	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	537.0	0	BX	0	7.305	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	537.6	0	BX	0	7.305	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	538.2	0	BX	0	7.285	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	538.8	0	BX	0	7.285	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	539.4	0	BX	0	7.285	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	540.0	0	BX	0	7.285	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	540.6	0	BX	0	7.276	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	541.2	0	BX	0	7.246	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	541.8	0	BX	0	7.256	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	542.4	0	BX	0	7.276	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	543.1	0	BX	0	7.266	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	543.7	0	BX	0	7.256	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	544.3	0	BX	0	7.236	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	544.9	0	BX	0	7.216	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	545.5	0	BX	0	7.206	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	546.1	0	BX	0	7.196	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	546.7	0	BX	0	7.176	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	547.3	0	BX	0	7.146	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	547.9	0	BX	0	7.137	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	548.5	0	BX	0	7.097	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	549.2	0	BX	0	7.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	549.8	0	BX	0	7.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	550.4	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	551.0	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	551.6	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	552.2	0	BX	0	7.047	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	552.8	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	553.4	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	554.0	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	554.6	0	BX	0	7.047	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	555.2	0	BX	0	7.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	555.9	0	BX	0	7.047	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	556.5	0	BX	0	7.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	557.1	0	BX	0	7.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	557.7	0	BX	0	7.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	558.3	0	BX	0	7.017	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	558.9	0	BX	0	7.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	559.5	0	BX	0	7.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	560.1	0	BX	0	7.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	560.7	0	BX	0	7.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	561.3	0	BX	0	7.037	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	561.9	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	562.6	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	563.2	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	563.8	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	564.4	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	565.0	0	BX	0	6.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	565.6	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	566.2	0	BX	0	6.968	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	566.8	0	BX	0	6.977	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	567.4	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	568.0	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	568.6	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	569.2	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	569.8	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	570.5	0	BX	0	6.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	571.1	0	BX	0	6.958	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	571.7	0	BX	0	6.948	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	572.3	0	BX	0	6.938	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	572.9	0	BX	0	6.958	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	573.5	0	BX	0	6.958	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	574.1	0	BX	0	6.938	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	574.7	0	BX	0	6.938	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	575.3	0	BX	0	6.928	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	575.9	0	BX	0	6.928	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	576.5	0	BX	0	6.918	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	577.1	0	BX	0	6.908	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	577.7	0	BX	0	6.888	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	578.4	0	BX	0	6.868	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	579.0	0	BX	0	6.848	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	579.6	0	BX	0	6.848	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	580.2	0	BX	0	6.858	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	580.8	0	BX	0	6.858	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	581.4	0	BX	0	6.848	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	582.0	0	BX	0	6.848	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	582.6	0	BX	0	6.838	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	583.2	0	BX	0	6.848	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	583.8	0	BX	0	6.838	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	584.4	0	BX	0	6.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	585.0	0	BX	0	6.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	585.6	0	BX	0	6.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	586.2	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	586.9	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	587.5	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	588.1	0	BX	0	6.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	588.7	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	589.3	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	589.9	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	590.5	0	BX	0	6.828	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	591.1	0	BX	0	6.868	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	591.7	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	592.3	0	BX	0	6.808	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	592.9	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	593.5	0	BX	0	6.808	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	594.1	0	BX	0	6.798	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	594.7	0	BX	0	6.798	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	595.3	0	BX	0	6.798	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	596.0	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	596.6	0	BX	0	6.798	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	597.2	0	BX	0	6.808	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	597.8	0	BX	0	6.788	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	598.4	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	599.0	0	BX	0	6.788	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	599.6	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	600.2	0	BX	0	6.788	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	600.8	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	601.4	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	602.0	0	BX	0	6.818	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	602.6	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	603.2	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	603.8	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	604.4	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	605.0	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	605.6	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	606.2	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	606.9	0	BX	0	6.788	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	607.5	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	608.1	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	608.7	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	609.3	0	BX	0	6.778	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	609.9	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	610.5	0	BX	0	6.768	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	611.1	0	BX	0	6.758	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	611.7	0	BX	0	6.728	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	612.3	0	BX	0	6.738	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	612.9	0	BX	0	6.738	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	613.5	0	BX	0	6.728	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	614.1	0	BX	0	6.718	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	614.7	0	BX	0	6.728	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	615.3	0	BX	0	6.728	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	615.9	0	BX	0	6.758	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	616.5	0	BX	0	6.708	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	617.1	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	617.7	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	618.3	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	619.0	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	619.6	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	620.2	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	620.8	0	BX	0	6.698	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	621.4	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	622.0	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	622.6	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	623.2	0	BX	0	6.688	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	623.8	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	624.4	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	625.0	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	625.6	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	626.2	0	BX	0	6.679	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	626.8	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	627.4	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	628.0	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	628.6	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	629.2	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	629.8	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	630.4	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	631.0	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	631.6	0	BX	0	6.649	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	632.2	0	BX	0	6.659	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	632.8	0	BX	0	6.649	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	633.4	0	BX	0	6.639	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	634.1	0	BX	0	6.649	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	634.7	0	BX	0	6.649	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	635.3	0	BX	0	6.639	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	635.9	0	BX	0	6.629	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	636.5	0	BX	0	6.669	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	637.1	0	BX	0	6.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	637.7	0	BX	0	6.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	638.3	0	BX	0	6.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	638.9	0	BX	0	6.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	639.5	0	BX	0	6.609	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	640.1	0	BX	0	6.609	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	640.7	0	BX	0	6.639	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	641.3	0	BX	0	6.639	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	641.9	0	BX	0	6.599	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	642.5	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	643.1	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	643.7	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	644.3	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	644.9	0	BX	0	6.579	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	645.5	0	BX	0	6.559	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	646.1	0	BX	0	6.619	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	646.7	0	BX	0	6.609	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	647.3	0	BX	0	6.599	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	647.9	0	BX	0	6.599	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	648.5	0	BX	0	6.599	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	649.1	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	649.7	0	BX	0	6.589	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	650.3	0	BX	0	6.569	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	650.9	0	BX	0	6.549	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	651.5	0	BX	0	6.579	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	652.1	0	BX	0	6.579	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	652.7	0	BX	0	6.569	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	653.3	0	BX	0	6.569	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	653.9	0	BX	0	6.559	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	654.5	0	BX	0	6.539	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	655.1	0	BX	0	6.509	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	655.7	0	BX	0	6.499	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	656.3	0	BX	0	6.499	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	656.9	0	BX	0	6.489	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	657.6	0	BX	0	6.489	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	658.2	0	BX	0	6.479	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	658.8	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	659.4	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	660.0	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	660.6	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	661.2	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	661.8	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	662.4	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	663.0	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	663.6	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	664.2	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	664.8	0	BX	0	6.489	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	665.4	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	666.0	0	BX	0	6.459	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	666.6	0	BX	0	6.449	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	667.2	0	BX	0	6.429	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	667.8	0	BX	0	6.429	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	668.4	0	BX	0	6.429	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	669.0	0	BX	0	6.429	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	669.6	0	BX	0	6.469	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	670.2	0	BX	0	6.439	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	670.8	0	BX	0	6.399	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	671.4	0	BX	0	6.409	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	672.0	0	BX	0	6.399	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	672.6	0	BX	0	6.389	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	673.2	0	BX	0	6.389	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	673.8	0	BX	0	6.389	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	674.4	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	675.0	0	BX	0	6.358	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	675.6	0	BX	0	6.379	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	676.2	0	BX	0	6.369	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	676.8	0	BX	0	6.369	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	677.4	0	BX	0	6.358	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	678.0	0	BX	0	6.358	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	678.6	0	BX	0	6.358	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	679.2	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	679.8	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	680.4	0	BX	0	6.379	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	681.0	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	681.6	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	682.2	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	682.8	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	683.4	0	BX	0	6.338	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	684.0	0	BX	0	6.328	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	684.6	0	BX	0	6.328	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	685.2	0	BX	0	6.348	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	685.8	0	BX	0	6.318	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	686.4	0	BX	0	6.318	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	687.0	0	BX	0	6.318	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	687.6	0	BX	0	6.308	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	688.2	0	BX	0	6.318	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	688.8	0	BX	0	6.308	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	689.4	0	BX	0	6.298	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	690.0	0	BX	0	6.308	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	690.6	0	BX	0	6.298	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	691.2	0	BX	0	6.288	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	691.8	0	BX	0	6.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	692.4	0	BX	0	6.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	693.0	0	BX	0	6.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	693.6	0	BX	0	6.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	694.2	0	BX	0	6.278	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	694.8	0	BX	0	6.268	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	695.4	0	BX	0	6.268	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	696.0	0	BX	0	6.268	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	696.6	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	697.2	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	697.8	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	698.4	0	BX	0	6.228	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	699.0	0	BX	0	6.248	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	699.6	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	700.2	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	700.8	0	BX	0	6.258	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	701.4	0	BX	0	6.248	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	702.0	0	BX	0	6.238	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	702.6	0	BX	0	6.238	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	703.2	0	BX	0	6.228	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	703.8	0	BX	0	6.228	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	704.4	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	705.0	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	705.5	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	706.1	0	BX	0	6.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	706.7	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	707.3	0	BX	0	6.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	707.9	0	BX	0	6.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	708.5	0	BX	0	6.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	709.1	0	BX	0	6.198	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	709.7	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	710.3	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	710.9	0	BX	0	6.228	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	711.5	0	BX	0	6.228	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	712.1	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	712.7	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	713.3	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	713.9	0	BX	0	6.218	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	714.5	0	BX	0	6.208	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	715.1	0	BX	0	6.188	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	715.7	0	BX	0	6.158	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	716.3	0	BX	0	6.138	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	716.9	0	BX	0	6.138	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	717.5	0	BX	0	6.128	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	718.1	0	BX	0	6.108	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	718.7	0	BX	0	6.128	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	719.3	0	BX	0	6.118	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	719.9	0	BX	0	6.118	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	720.5	0	BX	0	6.108	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	721.1	0	BX	0	6.108	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	721.7	0	BX	0	6.108	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	722.3	0	BX	0	6.098	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	722.9	0	BX	0	6.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	723.5	0	BX	0	6.118	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	724.1	0	BX	0	6.128	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	724.7	0	BX	0	6.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	725.3	0	BX	0	6.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	725.9	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	726.5	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	727.1	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	727.7	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	728.3	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	728.8	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	729.4	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	730.0	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	730.6	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	731.2	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	731.8	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	732.4	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	733.0	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	733.6	0	BX	0	6.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	734.2	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	734.8	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	735.4	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	736.0	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	736.6	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	737.2	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	737.8	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	738.4	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	739.0	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	739.6	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	740.2	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	740.8	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	741.4	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	742.0	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	742.6	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	743.2	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	743.7	0	BX	0	6.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	744.3	0	BX	0	6.088	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	744.9	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	745.5	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	746.1	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	746.7	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	747.3	0	BX	0	6.098	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	747.9	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	748.5	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	749.1	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	749.7	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	750.3	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	750.9	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	751.5	0	BX	0	6.057	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	752.1	0	BX	0	6.098	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	752.7	0	BX	0	6.078	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	753.3	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	753.9	0	BX	0	6.067	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	754.5	0	BX	0	6.047	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	755.1	0	BX	0	6.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	755.7	0	BX	0	6.027	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	756.2	0	BX	0	6.017	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	756.8	0	BX	0	5.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	757.4	0	BX	0	5.997	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	758.0	0	BX	0	6.007	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	758.6	0	BX	0	5.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	759.2	0	BX	0	5.987	0
@628___1995619	004	C	08/14/1995	14:34	126.7000	7.4167	0	759.8	0	BX	0	5.977	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	0.6	0	BX	0	99.900	8
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	1.3	0	BX	0	99.900	8
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	1.9	0	BX	0	99.900	8
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	2.6	0	BX	0	99.900	8
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	3.2	0	BX	0	99.900	
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	3.7	0	BX	0	29.564	
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	3.9	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	4.5	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	5.2	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	5.8	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	6.5	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	7.1	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	7.8	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	8.4	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	9.1	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	9.7	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	10.3	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	11.0	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	11.6	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	12.3	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	12.9	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	13.6	0	BX	0	29.546	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	14.2	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	14.9	0	BX	0	29.546	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	15.5	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	16.2	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	16.8	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	17.5	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	18.1	0	BX	0	29.536	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	18.8	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	19.4	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	20.0	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	20.7	0	BX	0	29.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	21.3	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	22.0	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	22.6	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	23.3	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	23.9	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	24.6	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	25.2	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	25.9	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	26.5	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	27.1	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	27.8	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	28.4	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	29.1	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	29.7	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	30.4	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	31.0	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	31.7	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	32.3	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	33.0	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	33.6	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	34.2	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	34.9	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	35.5	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	36.2	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	36.8	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	37.5	0	BX	0	29.587	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	38.1	0	BX	0	29.587	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	38.8	0	BX	0	29.597	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	39.4	0	BX	0	29.597	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	40.0	0	BX	0	29.608	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	40.7	0	BX	0	29.608	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	41.3	0	BX	0	29.628	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	42.0	0	BX	0	29.608	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	42.6	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	43.3	0	BX	0	29.546	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	43.9	0	BX	0	29.536	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	44.6	0	BX	0	29.536	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	45.2	0	BX	0	29.505	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	45.8	0	BX	0	29.536	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	46.5	0	BX	0	29.638	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	47.1	0	BX	0	29.638	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	47.8	0	BX	0	29.649	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	48.4	0	BX	0	29.628	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	49.1	0	BX	0	29.597	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	49.7	0	BX	0	29.577	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	50.4	0	BX	0	29.567	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	51.0	0	BX	0	29.546	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	51.6	0	BX	0	29.495	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	52.3	0	BX	0	29.495	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	52.9	0	BX	0	29.444	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	53.6	0	BX	0	29.413	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	54.2	0	BX	0	29.362	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	54.9	0	BX	0	29.341	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	55.5	0	BX	0	29.290	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	56.1	0	BX	0	29.239	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	56.8	0	BX	0	29.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	57.4	0	BX	0	29.147	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	58.1	0	BX	0	29.086	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	58.7	0	BX	0	29.015	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	59.4	0	BX	0	28.964	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	60.0	0	BX	0	28.913	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	60.6	0	BX	0	28.832	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	61.3	0	BX	0	28.740	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	61.9	0	BX	0	28.639	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	62.6	0	BX	0	28.578	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	63.2	0	BX	0	28.497	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	63.9	0	BX	0	28.416	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	64.5	0	BX	0	28.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	65.1	0	BX	0	28.315	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	65.8	0	BX	0	28.244	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	66.4	0	BX	0	28.224	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	67.1	0	BX	0	28.194	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	67.7	0	BX	0	28.163	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	68.4	0	BX	0	28.133	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	69.0	0	BX	0	28.093	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	69.6	0	BX	0	28.073	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	70.3	0	BX	0	28.022	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	70.9	0	BX	0	28.002	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	71.6	0	BX	0	27.922	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	72.2	0	BX	0	27.872	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	72.9	0	BX	0	27.841	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	73.5	0	BX	0	27.821	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	74.1	0	BX	0	27.811	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	74.8	0	BX	0	27.801	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	75.4	0	BX	0	27.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	76.1	0	BX	0	27.761	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	76.7	0	BX	0	27.751	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	77.4	0	BX	0	27.731	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	78.0	0	BX	0	27.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	78.6	0	BX	0	27.691	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	79.3	0	BX	0	27.651	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	79.9	0	BX	0	27.631	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	80.6	0	BX	0	27.561	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	81.2	0	BX	0	27.461	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	81.8	0	BX	0	27.331	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	82.5	0	BX	0	27.141	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	83.1	0	BX	0	27.052	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	83.8	0	BX	0	27.022	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	84.4	0	BX	0	27.002	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	85.1	0	BX	0	26.922	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	85.7	0	BX	0	26.654	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	86.3	0	BX	0	26.377	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	87.0	0	BX	0	26.268	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	87.6	0	BX	0	26.258	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	88.3	0	BX	0	26.268	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	88.9	0	BX	0	26.101	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	89.5	0	BX	0	25.982	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	90.2	0	BX	0	25.884	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	90.8	0	BX	0	25.835	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	91.5	0	BX	0	25.795	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	92.1	0	BX	0	25.717	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	92.7	0	BX	0	25.619	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	93.4	0	BX	0	25.511	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	94.0	0	BX	0	25.423	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	94.7	0	BX	0	25.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	95.3	0	BX	0	25.129	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	96.0	0	BX	0	25.100	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	96.6	0	BX	0	25.090	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	97.2	0	BX	0	25.081	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	97.9	0	BX	0	25.051	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	98.5	0	BX	0	24.876	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	99.2	0	BX	0	24.739	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	99.8	0	BX	0	24.613	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	100.4	0	BX	0	24.390	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	101.1	0	BX	0	24.167	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	101.7	0	BX	0	24.041	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	102.4	0	BX	0	23.983	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	103.0	0	BX	0	23.935	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	103.6	0	BX	0	23.645	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	104.3	0	BX	0	23.443	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	104.9	0	BX	0	23.385	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	105.6	0	BX	0	23.308	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	106.2	0	BX	0	23.231	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	106.8	0	BX	0	23.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	107.5	0	BX	0	23.087	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	108.1	0	BX	0	23.039	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	108.8	0	BX	0	23.000	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	109.4	0	BX	0	22.962	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	110.0	0	BX	0	22.837	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	110.7	0	BX	0	22.588	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	111.3	0	BX	0	22.340	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	112.0	0	BX	0	22.177	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	112.6	0	BX	0	22.053	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	113.2	0	BX	0	21.844	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	113.9	0	BX	0	21.473	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	114.5	0	BX	0	21.188	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	115.2	0	BX	0	21.074	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	115.8	0	BX	0	21.055	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	116.4	0	BX	0	21.036	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	117.1	0	BX	0	20.979	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	117.7	0	BX	0	20.818	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	118.4	0	BX	0	20.752	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	119.0	0	BX	0	20.647	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	119.6	0	BX	0	20.628	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	120.3	0	BX	0	20.581	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	120.9	0	BX	0	20.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	121.5	0	BX	0	20.524	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	122.2	0	BX	0	20.496	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	122.8	0	BX	0	20.354	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	123.5	0	BX	0	20.203	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	124.1	0	BX	0	20.146	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	124.7	0	BX	0	20.014	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	125.4	0	BX	0	19.901	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	126.0	0	BX	0	19.835	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	126.7	0	BX	0	19.759	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	127.3	0	BX	0	19.674	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	127.9	0	BX	0	19.514	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	128.6	0	BX	0	19.335	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	129.2	0	BX	0	19.194	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	129.9	0	BX	0	19.024	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	130.5	0	BX	0	18.874	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	131.1	0	BX	0	18.836	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	131.8	0	BX	0	18.817	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	132.4	0	BX	0	18.789	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	133.0	0	BX	0	18.770	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	133.7	0	BX	0	18.742	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	134.3	0	BX	0	18.761	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	135.0	0	BX	0	18.751	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	135.6	0	BX	0	18.714	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	136.2	0	BX	0	18.657	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	136.9	0	BX	0	18.591	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	137.5	0	BX	0	18.544	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	138.1	0	BX	0	18.507	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	138.8	0	BX	0	18.460	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	139.4	0	BX	0	18.403	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	140.1	0	BX	0	18.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	140.7	0	BX	0	18.394	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	141.3	0	BX	0	18.356	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	142.0	0	BX	0	18.281	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	142.6	0	BX	0	18.272	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	143.3	0	BX	0	18.272	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	143.9	0	BX	0	18.253	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	144.5	0	BX	0	18.178	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	145.2	0	BX	0	18.055	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	145.8	0	BX	0	18.018	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	146.4	0	BX	0	17.943	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	147.1	0	BX	0	17.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	147.7	0	BX	0	17.492	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	148.4	0	BX	0	17.417	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	149.0	0	BX	0	17.379	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	149.6	0	BX	0	17.304	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	150.3	0	BX	0	17.088	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	150.9	0	BX	0	16.947	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	151.5	0	BX	0	16.825	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	152.2	0	BX	0	16.722	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	152.8	0	BX	0	16.722	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	153.4	0	BX	0	16.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	154.1	0	BX	0	16.684	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	154.7	0	BX	0	16.666	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	155.4	0	BX	0	16.637	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	156.0	0	BX	0	16.609	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	156.6	0	BX	0	16.609	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	157.3	0	BX	0	16.590	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	157.9	0	BX	0	16.572	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	158.5	0	BX	0	16.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	159.2	0	BX	0	16.544	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	159.8	0	BX	0	16.534	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	160.5	0	BX	0	16.506	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	161.1	0	BX	0	16.515	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	161.7	0	BX	0	16.459	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	162.4	0	BX	0	16.450	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	163.0	0	BX	0	16.431	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	163.6	0	BX	0	16.403	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	164.3	0	BX	0	16.384	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	164.9	0	BX	0	16.364	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	165.5	0	BX	0	16.337	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	166.2	0	BX	0	16.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	166.8	0	BX	0	16.290	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	167.4	0	BX	0	16.251	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	168.1	0	BX	0	16.177	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	168.7	0	BX	0	16.065	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	169.4	0	BX	0	15.933	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	170.0	0	BX	0	15.820	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	170.6	0	BX	0	15.792	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	171.3	0	BX	0	15.764	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	171.9	0	BX	0	15.764	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	172.5	0	BX	0	15.707	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	173.2	0	BX	0	15.679	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	173.8	0	BX	0	15.613	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	174.4	0	BX	0	15.576	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	175.1	0	BX	0	15.538	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	175.7	0	BX	0	15.501	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	176.3	0	BX	0	15.388	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	177.0	0	BX	0	15.237	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	177.6	0	BX	0	15.124	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	178.3	0	BX	0	14.974	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	178.9	0	BX	0	14.757	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	179.5	0	BX	0	14.672	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	180.2	0	BX	0	14.578	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	180.8	0	BX	0	14.399	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	181.4	0	BX	0	14.333	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	182.1	0	BX	0	14.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	182.7	0	BX	0	14.277	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	183.3	0	BX	0	14.239	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	184.0	0	BX	0	14.201	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	184.6	0	BX	0	14.163	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	185.2	0	BX	0	14.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	185.9	0	BX	0	14.144	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	186.5	0	BX	0	14.135	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	187.1	0	BX	0	14.135	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	187.8	0	BX	0	14.126	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	188.4	0	BX	0	14.126	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	189.0	0	BX	0	14.116	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	189.7	0	BX	0	14.107	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	190.3	0	BX	0	14.107	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	190.9	0	BX	0	14.088	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	191.6	0	BX	0	14.041	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	192.2	0	BX	0	14.012	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	192.9	0	BX	0	13.965	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	193.5	0	BX	0	13.937	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	194.1	0	BX	0	13.918	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	194.8	0	BX	0	13.880	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	195.4	0	BX	0	13.833	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	196.0	0	BX	0	13.757	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	196.7	0	BX	0	13.710	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	197.3	0	BX	0	13.634	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	197.9	0	BX	0	13.568	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	198.6	0	BX	0	13.540	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	199.2	0	BX	0	13.502	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	199.8	0	BX	0	13.483	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	200.5	0	BX	0	13.483	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	201.1	0	BX	0	13.455	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	201.7	0	BX	0	13.388	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	202.4	0	BX	0	13.370	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	203.0	0	BX	0	13.351	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	203.6	0	BX	0	13.351	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	204.3	0	BX	0	13.351	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	204.9	0	BX	0	13.341	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	205.5	0	BX	0	13.341	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	206.2	0	BX	0	13.322	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	206.8	0	BX	0	13.303	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	207.4	0	BX	0	13.332	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	208.1	0	BX	0	13.275	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	208.7	0	BX	0	13.275	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	209.3	0	BX	0	13.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	210.0	0	BX	0	13.218	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	210.6	0	BX	0	13.180	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	211.2	0	BX	0	13.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	211.9	0	BX	0	13.038	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	212.5	0	BX	0	12.943	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	213.1	0	BX	0	12.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	213.8	0	BX	0	12.706	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	214.4	0	BX	0	12.630	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	215.0	0	BX	0	12.554	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	215.7	0	BX	0	12.506	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	216.3	0	BX	0	12.468	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	216.9	0	BX	0	12.468	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	217.6	0	BX	0	12.430	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	218.2	0	BX	0	12.478	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	218.8	0	BX	0	12.449	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	219.4	0	BX	0	12.440	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	220.1	0	BX	0	12.421	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	220.7	0	BX	0	12.411	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	221.3	0	BX	0	12.383	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	222.0	0	BX	0	12.373	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	222.6	0	BX	0	12.364	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	223.2	0	BX	0	12.231	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	223.9	0	BX	0	12.145	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	224.5	0	BX	0	12.078	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	225.1	0	BX	0	11.983	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	225.8	0	BX	0	11.897	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	226.4	0	BX	0	11.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	227.0	0	BX	0	11.792	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	227.7	0	BX	0	11.773	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	228.3	0	BX	0	11.773	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	228.9	0	BX	0	11.783	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	229.6	0	BX	0	11.811	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	230.2	0	BX	0	11.773	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	230.8	0	BX	0	11.763	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	231.5	0	BX	0	11.763	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	232.1	0	BX	0	11.763	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	232.7	0	BX	0	11.754	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	233.4	0	BX	0	11.735	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	234.0	0	BX	0	11.735	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	234.6	0	BX	0	11.725	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	235.2	0	BX	0	11.725	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	235.9	0	BX	0	11.716	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	236.5	0	BX	0	11.687	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	237.1	0	BX	0	11.697	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	237.8	0	BX	0	11.687	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	238.4	0	BX	0	11.706	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	239.0	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	239.7	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	240.3	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	240.9	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	241.6	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	242.2	0	BX	0	11.668	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	242.8	0	BX	0	11.678	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	243.4	0	BX	0	11.658	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	244.1	0	BX	0	11.649	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	244.7	0	BX	0	11.630	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	245.3	0	BX	0	11.620	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	246.0	0	BX	0	11.611	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	246.6	0	BX	0	11.582	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	247.2	0	BX	0	11.572	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	247.9	0	BX	0	11.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	248.5	0	BX	0	11.515	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	249.1	0	BX	0	11.572	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	249.8	0	BX	0	11.544	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	250.4	0	BX	0	11.534	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	251.0	0	BX	0	11.534	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	251.6	0	BX	0	11.525	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	252.3	0	BX	0	11.525	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	252.9	0	BX	0	11.515	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	253.5	0	BX	0	11.439	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	254.2	0	BX	0	11.429	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	254.8	0	BX	0	11.391	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	255.4	0	BX	0	11.372	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	256.1	0	BX	0	11.352	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	256.7	0	BX	0	11.352	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	257.3	0	BX	0	11.333	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	257.9	0	BX	0	11.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	258.6	0	BX	0	11.266	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	259.2	0	BX	0	11.247	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	259.8	0	BX	0	11.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	260.5	0	BX	0	11.151	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	261.1	0	BX	0	11.046	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	261.7	0	BX	0	11.007	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	262.4	0	BX	0	10.969	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	263.0	0	BX	0	10.902	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	263.6	0	BX	0	10.835	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	264.2	0	BX	0	10.671	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	264.9	0	BX	0	10.488	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	265.5	0	BX	0	10.411	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	266.1	0	BX	0	10.373	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	266.8	0	BX	0	10.344	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	267.4	0	BX	0	10.286	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	268.0	0	BX	0	10.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	268.6	0	BX	0	10.209	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	269.3	0	BX	0	10.132	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	269.9	0	BX	0	10.132	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	270.5	0	BX	0	10.132	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	271.2	0	BX	0	10.132	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	271.8	0	BX	0	10.132	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	272.4	0	BX	0	10.122	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	273.0	0	BX	0	10.141	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	273.7	0	BX	0	10.112	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	274.3	0	BX	0	10.054	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	274.9	0	BX	0	10.035	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	275.6	0	BX	0	9.948	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	276.2	0	BX	0	9.841	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	276.8	0	BX	0	9.706	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	277.4	0	BX	0	9.648	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	278.1	0	BX	0	9.609	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	278.7	0	BX	0	9.580	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	279.3	0	BX	0	9.492	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	280.0	0	BX	0	9.473	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	280.6	0	BX	0	9.395	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	281.2	0	BX	0	9.415	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	281.8	0	BX	0	9.444	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	282.5	0	BX	0	9.463	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	283.1	0	BX	0	9.415	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	283.7	0	BX	0	9.327	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	284.4	0	BX	0	9.288	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	285.0	0	BX	0	9.191	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	285.6	0	BX	0	9.006	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	286.2	0	BX	0	8.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	286.9	0	BX	0	8.928	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	287.5	0	BX	0	8.918	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	288.1	0	BX	0	8.908	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	288.7	0	BX	0	8.908	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	289.4	0	BX	0	8.947	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	290.0	0	BX	0	8.908	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	290.6	0	BX	0	8.899	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	291.3	0	BX	0	8.889	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	291.9	0	BX	0	8.899	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	292.5	0	BX	0	8.889	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	293.1	0	BX	0	8.889	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	293.8	0	BX	0	8.889	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	294.4	0	BX	0	8.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	295.0	0	BX	0	8.889	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	295.7	0	BX	0	8.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	296.3	0	BX	0	8.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	296.9	0	BX	0	8.869	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	297.5	0	BX	0	8.860	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	298.2	0	BX	0	8.860	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	298.8	0	BX	0	8.860	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	299.4	0	BX	0	8.860	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	300.0	0	BX	0	8.850	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	300.7	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	301.3	0	BX	0	8.850	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	301.9	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	302.5	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	303.2	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	303.8	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	304.4	0	BX	0	8.840	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	305.1	0	BX	0	8.830	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	305.7	0	BX	0	8.860	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	306.3	0	BX	0	8.821	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	306.9	0	BX	0	8.830	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	307.6	0	BX	0	8.830	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	308.2	0	BX	0	8.811	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	308.8	0	BX	0	8.821	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	309.4	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	310.1	0	BX	0	8.801	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	310.7	0	BX	0	8.801	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	311.3	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	311.9	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	312.6	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	313.2	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	313.8	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	314.4	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	315.1	0	BX	0	8.772	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	315.7	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	316.3	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	316.9	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	317.6	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	318.2	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	318.8	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	319.5	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	320.1	0	BX	0	8.830	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	320.7	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	321.3	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	322.0	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	322.6	0	BX	0	8.791	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	323.2	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	323.8	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	324.5	0	BX	0	8.781	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	325.1	0	BX	0	8.772	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	325.7	0	BX	0	8.752	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	326.3	0	BX	0	8.733	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	327.0	0	BX	0	8.713	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	327.6	0	BX	0	8.713	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	328.2	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	328.8	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	329.5	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	330.1	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	330.7	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	331.3	0	BX	0	8.713	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	332.0	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	332.6	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	333.2	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	333.8	0	BX	0	8.684	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	334.5	0	BX	0	8.684	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	335.1	0	BX	0	8.664	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	335.7	0	BX	0	8.733	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	336.3	0	BX	0	8.674	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	336.9	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	337.6	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	338.2	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	338.8	0	BX	0	8.703	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	339.4	0	BX	0	8.693	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	340.1	0	BX	0	8.684	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	340.7	0	BX	0	8.596	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	341.3	0	BX	0	8.605	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	341.9	0	BX	0	8.615	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	342.6	0	BX	0	8.625	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	343.2	0	BX	0	8.605	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	343.8	0	BX	0	8.596	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	344.4	0	BX	0	8.586	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	345.1	0	BX	0	8.576	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	345.7	0	BX	0	8.576	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	346.3	0	BX	0	8.566	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	346.9	0	BX	0	8.556	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	347.6	0	BX	0	8.547	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	348.2	0	BX	0	8.517	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	348.8	0	BX	0	8.508	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	349.4	0	BX	0	8.488	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	350.0	0	BX	0	8.478	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	350.7	0	BX	0	8.429	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	351.3	0	BX	0	8.439	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	351.9	0	BX	0	8.429	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	352.5	0	BX	0	8.409	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	353.2	0	BX	0	8.390	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	353.8	0	BX	0	8.351	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	354.4	0	BX	0	8.321	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	355.0	0	BX	0	8.272	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	355.7	0	BX	0	8.243	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	356.3	0	BX	0	8.213	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	356.9	0	BX	0	8.233	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	357.5	0	BX	0	8.203	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	358.1	0	BX	0	8.203	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	358.8	0	BX	0	8.183	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	359.4	0	BX	0	8.183	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	360.0	0	BX	0	8.173	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	360.6	0	BX	0	8.203	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	361.3	0	BX	0	8.173	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	361.9	0	BX	0	8.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	362.5	0	BX	0	8.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	363.1	0	BX	0	8.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	363.8	0	BX	0	8.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	364.4	0	BX	0	8.164	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	365.0	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	365.6	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	366.2	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	366.9	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	367.5	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	368.1	0	BX	0	8.144	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	368.7	0	BX	0	8.144	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	369.4	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	370.0	0	BX	0	8.144	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	370.6	0	BX	0	8.144	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	371.2	0	BX	0	8.173	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	371.8	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	372.5	0	BX	0	8.154	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	373.1	0	BX	0	8.135	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	373.7	0	BX	0	8.125	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	374.3	0	BX	0	8.115	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	375.0	0	BX	0	8.105	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	375.6	0	BX	0	8.115	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	376.2	0	BX	0	8.105	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	376.8	0	BX	0	8.115	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	377.4	0	BX	0	8.115	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	378.1	0	BX	0	8.115	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	378.7	0	BX	0	8.095	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	379.3	0	BX	0	8.076	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	379.9	0	BX	0	8.045	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	380.5	0	BX	0	7.997	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	381.2	0	BX	0	7.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	381.8	0	BX	0	7.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	382.4	0	BX	0	8.026	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	383.0	0	BX	0	7.948	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	383.6	0	BX	0	7.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	384.3	0	BX	0	7.918	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	384.9	0	BX	0	7.898	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	385.5	0	BX	0	7.898	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	386.1	0	BX	0	7.898	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	386.8	0	BX	0	7.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	387.4	0	BX	0	7.839	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	388.0	0	BX	0	7.849	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	388.6	0	BX	0	7.839	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	389.2	0	BX	0	7.829	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	389.9	0	BX	0	7.829	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	390.5	0	BX	0	7.819	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	391.1	0	BX	0	7.810	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	391.7	0	BX	0	7.800	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	392.3	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	393.0	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	393.6	0	BX	0	7.780	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	394.2	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	394.8	0	BX	0	7.780	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	395.4	0	BX	0	7.770	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	396.1	0	BX	0	7.760	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	396.7	0	BX	0	7.750	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	397.3	0	BX	0	7.750	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	397.9	0	BX	0	7.731	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	398.5	0	BX	0	7.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	399.2	0	BX	0	7.691	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	399.8	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	400.4	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	401.0	0	BX	0	7.671	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	401.6	0	BX	0	7.691	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	402.3	0	BX	0	7.662	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	402.9	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	403.5	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	404.1	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	404.7	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	405.4	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	406.0	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	406.6	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	407.2	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	407.8	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	408.5	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	409.1	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	409.7	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	410.3	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	410.9	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	411.6	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	412.2	0	BX	0	7.662	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	412.8	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	413.4	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	414.0	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	414.6	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	415.3	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	415.9	0	BX	0	7.671	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	416.5	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	417.1	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	417.7	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	418.4	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	419.0	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	419.6	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	420.2	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	420.8	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	421.5	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	422.1	0	BX	0	7.662	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	422.7	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	423.3	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	423.9	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	424.5	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	425.2	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	425.8	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	426.4	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	427.0	0	BX	0	7.582	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	427.6	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	428.3	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	428.9	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	429.5	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	430.1	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	430.7	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	431.3	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	432.0	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	432.6	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	433.2	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	433.8	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	434.4	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	435.0	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	435.7	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	436.3	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	436.9	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	437.5	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	438.1	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	438.8	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	439.4	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	440.0	0	BX	0	7.671	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	440.6	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	441.2	0	BX	0	7.671	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	441.8	0	BX	0	7.691	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	442.5	0	BX	0	7.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	443.1	0	BX	0	7.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	443.7	0	BX	0	7.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	444.3	0	BX	0	7.711	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	444.9	0	BX	0	7.721	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	445.5	0	BX	0	7.721	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	446.2	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	446.8	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	447.4	0	BX	0	7.819	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	448.0	0	BX	0	7.859	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	448.6	0	BX	0	7.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	449.2	0	BX	0	7.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	449.9	0	BX	0	7.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	450.5	0	BX	0	7.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	451.1	0	BX	0	7.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	451.7	0	BX	0	7.869	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	452.3	0	BX	0	7.879	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	452.9	0	BX	0	7.859	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	453.6	0	BX	0	7.849	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	454.2	0	BX	0	7.849	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	454.8	0	BX	0	7.849	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	455.4	0	BX	0	7.839	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	456.0	0	BX	0	7.839	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	456.6	0	BX	0	7.819	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	457.3	0	BX	0	7.819	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	457.9	0	BX	0	7.819	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	458.5	0	BX	0	7.800	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	459.1	0	BX	0	7.800	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	459.7	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	460.3	0	BX	0	7.790	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	460.9	0	BX	0	7.770	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	461.6	0	BX	0	7.760	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	462.2	0	BX	0	7.750	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	462.8	0	BX	0	7.731	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	463.4	0	BX	0	7.711	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	464.0	0	BX	0	7.711	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	464.6	0	BX	0	7.711	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	465.3	0	BX	0	7.701	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	465.9	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	466.5	0	BX	0	7.681	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	467.1	0	BX	0	7.662	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	467.7	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	468.3	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	468.9	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	469.6	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	470.2	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	470.8	0	BX	0	7.592	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	471.4	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	472.0	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	472.6	0	BX	0	7.582	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	473.3	0	BX	0	7.582	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	473.9	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	474.5	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	475.1	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	475.7	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	476.3	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	476.9	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	477.6	0	BX	0	7.592	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	478.2	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	478.8	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	479.4	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	480.0	0	BX	0	7.582	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	480.6	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	481.2	0	BX	0	7.592	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	481.9	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	482.5	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	483.1	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	483.7	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	484.3	0	BX	0	7.622	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	484.9	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	485.5	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	486.2	0	BX	0	7.652	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	486.8	0	BX	0	7.642	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	487.4	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	488.0	0	BX	0	7.632	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	488.6	0	BX	0	7.612	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	489.2	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	489.8	0	BX	0	7.592	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	490.4	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	491.1	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	491.7	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	492.3	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	492.9	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	493.5	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	494.1	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	494.7	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	495.4	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	496.0	0	BX	0	7.592	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	496.6	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	497.2	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	497.8	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	498.4	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	499.0	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	499.6	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	500.3	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	500.9	0	BX	0	7.602	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	501.5	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	502.1	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	502.7	0	BX	0	7.573	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	503.3	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	503.9	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	504.5	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	505.2	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	505.8	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	506.4	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	507.0	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	507.6	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	508.2	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	508.8	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	509.4	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	510.1	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	510.7	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	511.3	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	511.9	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	512.5	0	BX	0	7.533	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	513.1	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	513.7	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	514.3	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	515.0	0	BX	0	7.553	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	515.6	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	516.2	0	BX	0	7.533	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	516.8	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	517.4	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	518.0	0	BX	0	7.543	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	518.6	0	BX	0	7.563	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	519.2	0	BX	0	7.533	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	519.9	0	BX	0	7.533	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	520.5	0	BX	0	7.523	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	521.1	0	BX	0	7.533	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	521.7	0	BX	0	7.484	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	522.3	0	BX	0	7.454	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	522.9	0	BX	0	7.424	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	523.5	0	BX	0	7.404	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	524.1	0	BX	0	7.394	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	524.7	0	BX	0	7.385	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	525.4	0	BX	0	7.385	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	526.0	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	526.6	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	527.2	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	527.8	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	528.4	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	529.0	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	529.6	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	530.2	0	BX	0	7.385	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	530.9	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	531.5	0	BX	0	7.375	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	532.1	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	532.7	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	533.3	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	533.9	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	534.5	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	535.1	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	535.7	0	BX	0	7.335	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	536.3	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	537.0	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	537.6	0	BX	0	7.365	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	538.2	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	538.8	0	BX	0	7.355	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	539.4	0	BX	0	7.345	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	540.0	0	BX	0	7.345	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	540.6	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	541.2	0	BX	0	7.315	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	541.8	0	BX	0	7.315	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	542.4	0	BX	0	7.315	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	543.1	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	543.7	0	BX	0	7.315	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	544.3	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	544.9	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	545.5	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	546.1	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	546.7	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	547.3	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	547.9	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	548.5	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	549.2	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	549.8	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	550.4	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	551.0	0	BX	0	7.305	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	551.6	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	552.2	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	552.8	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	553.4	0	BX	0	7.295	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	554.0	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	554.6	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	555.2	0	BX	0	7.276	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	555.9	0	BX	0	7.276	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	556.5	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	557.1	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	557.7	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	558.3	0	BX	0	7.285	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	558.9	0	BX	0	7.276	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	559.5	0	BX	0	7.276	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	560.1	0	BX	0	7.266	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	560.7	0	BX	0	7.266	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	561.3	0	BX	0	7.266	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	561.9	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	562.6	0	BX	0	7.276	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	563.2	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	563.8	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	564.4	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	565.0	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	565.6	0	BX	0	7.266	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	566.2	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	566.8	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	567.4	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	568.0	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	568.6	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	569.2	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	569.8	0	BX	0	7.256	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	570.5	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	571.1	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	571.7	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	572.3	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	572.9	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	573.5	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	574.1	0	BX	0	7.246	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	574.7	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	575.3	0	BX	0	7.206	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	575.9	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	576.5	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	577.1	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	577.7	0	BX	0	7.236	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	578.4	0	BX	0	7.196	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	579.0	0	BX	0	7.216	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	579.6	0	BX	0	7.206	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	580.2	0	BX	0	7.206	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	580.8	0	BX	0	7.206	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	581.4	0	BX	0	7.196	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	582.0	0	BX	0	7.186	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	582.6	0	BX	0	7.176	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	583.2	0	BX	0	7.166	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	583.8	0	BX	0	7.146	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	584.4	0	BX	0	7.117	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	585.0	0	BX	0	7.107	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	585.6	0	BX	0	7.087	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	586.2	0	BX	0	7.077	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	586.9	0	BX	0	7.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	587.5	0	BX	0	7.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	588.1	0	BX	0	7.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	588.7	0	BX	0	7.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	589.3	0	BX	0	7.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	589.9	0	BX	0	7.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	590.5	0	BX	0	7.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	591.1	0	BX	0	7.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	591.7	0	BX	0	7.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	592.3	0	BX	0	7.027	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	592.9	0	BX	0	7.017	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	593.5	0	BX	0	6.997	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	594.1	0	BX	0	7.007	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	594.7	0	BX	0	6.997	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	595.3	0	BX	0	6.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	596.0	0	BX	0	6.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	596.6	0	BX	0	6.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	597.2	0	BX	0	6.977	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	597.8	0	BX	0	6.977	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	598.4	0	BX	0	6.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	599.0	0	BX	0	6.968	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	599.6	0	BX	0	6.968	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	600.2	0	BX	0	6.958	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	600.8	0	BX	0	6.958	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	601.4	0	BX	0	6.948	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	602.0	0	BX	0	6.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	602.6	0	BX	0	6.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	603.2	0	BX	0	6.928	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	603.8	0	BX	0	6.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	604.4	0	BX	0	6.928	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	605.0	0	BX	0	6.938	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	605.6	0	BX	0	6.928	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	606.2	0	BX	0	6.918	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	606.9	0	BX	0	6.908	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	607.5	0	BX	0	6.898	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	608.1	0	BX	0	6.888	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	608.7	0	BX	0	6.868	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	609.3	0	BX	0	6.838	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	609.9	0	BX	0	6.828	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	610.5	0	BX	0	6.798	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	611.1	0	BX	0	6.818	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	611.7	0	BX	0	6.808	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	612.3	0	BX	0	6.808	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	612.9	0	BX	0	6.808	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	613.5	0	BX	0	6.788	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	614.1	0	BX	0	6.788	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	614.7	0	BX	0	6.778	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	615.3	0	BX	0	6.788	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	615.9	0	BX	0	6.778	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	616.5	0	BX	0	6.778	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	617.1	0	BX	0	6.778	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	617.7	0	BX	0	6.768	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	618.3	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	619.0	0	BX	0	6.768	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	619.6	0	BX	0	6.768	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	620.2	0	BX	0	6.798	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	620.8	0	BX	0	6.758	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	621.4	0	BX	0	6.758	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	622.0	0	BX	0	6.758	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	622.6	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	623.2	0	BX	0	6.768	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	623.8	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	624.4	0	BX	0	6.758	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	625.0	0	BX	0	6.738	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	625.6	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	626.2	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	626.8	0	BX	0	6.748	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	627.4	0	BX	0	6.738	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	628.0	0	BX	0	6.738	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	628.6	0	BX	0	6.708	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	629.2	0	BX	0	6.688	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	629.8	0	BX	0	6.708	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	630.4	0	BX	0	6.649	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	631.0	0	BX	0	6.629	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	631.6	0	BX	0	6.619	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	632.2	0	BX	0	6.629	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	632.8	0	BX	0	6.619	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	633.4	0	BX	0	6.619	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	634.1	0	BX	0	6.609	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	634.7	0	BX	0	6.609	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	635.3	0	BX	0	6.599	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	635.9	0	BX	0	6.569	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	636.5	0	BX	0	6.569	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	637.1	0	BX	0	6.569	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	637.7	0	BX	0	6.559	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	638.3	0	BX	0	6.539	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	638.9	0	BX	0	6.549	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	639.5	0	BX	0	6.519	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	640.1	0	BX	0	6.539	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	640.7	0	BX	0	6.549	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	641.3	0	BX	0	6.549	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	641.9	0	BX	0	6.539	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	642.5	0	BX	0	6.539	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	643.1	0	BX	0	6.549	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	643.7	0	BX	0	6.539	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	644.3	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	644.9	0	BX	0	6.519	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	645.5	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	646.1	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	646.7	0	BX	0	6.519	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	647.3	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	647.9	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	648.5	0	BX	0	6.509	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	649.1	0	BX	0	6.479	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	649.7	0	BX	0	6.489	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	650.3	0	BX	0	6.479	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	650.9	0	BX	0	6.469	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	651.5	0	BX	0	6.419	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	652.1	0	BX	0	6.409	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	652.7	0	BX	0	6.409	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	653.3	0	BX	0	6.399	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	653.9	0	BX	0	6.399	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	654.5	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	655.1	0	BX	0	6.379	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	655.7	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	656.3	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	656.9	0	BX	0	6.358	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	657.6	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	658.2	0	BX	0	6.358	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	658.8	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	659.4	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	660.0	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	660.6	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	661.2	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	661.8	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	662.4	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	663.0	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	663.6	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	664.2	0	BX	0	6.369	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	664.8	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	665.4	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	666.0	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	666.6	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	667.2	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	667.8	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	668.4	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	669.0	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	669.6	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	670.2	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	670.8	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	671.4	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	672.0	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	672.6	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	673.2	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	673.8	0	BX	0	6.348	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	674.4	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	675.0	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	675.6	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	676.2	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	676.8	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	677.4	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	678.0	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	678.6	0	BX	0	6.298	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	679.2	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	679.8	0	BX	0	6.308	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	680.4	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	681.0	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	681.6	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	682.2	0	BX	0	6.338	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	682.8	0	BX	0	6.328	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	683.4	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	684.0	0	BX	0	6.308	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	684.6	0	BX	0	6.318	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	685.2	0	BX	0	6.298	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	685.8	0	BX	0	6.288	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	686.4	0	BX	0	6.298	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	687.0	0	BX	0	6.258	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	687.6	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	688.2	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	688.8	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	689.4	0	BX	0	6.258	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	690.0	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	690.6	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	691.2	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	691.8	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	692.4	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	693.0	0	BX	0	6.258	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	693.6	0	BX	0	6.268	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	694.2	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	694.8	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	695.4	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	696.0	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	696.6	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	697.2	0	BX	0	6.248	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	697.8	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	698.4	0	BX	0	6.268	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	699.0	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	699.6	0	BX	0	6.238	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	700.2	0	BX	0	6.228	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	700.8	0	BX	0	6.258	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	701.4	0	BX	0	6.228	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	702.0	0	BX	0	6.218	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	702.6	0	BX	0	6.228	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	703.2	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	703.8	0	BX	0	6.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	704.4	0	BX	0	6.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	705.0	0	BX	0	6.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	705.5	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	706.1	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	706.7	0	BX	0	6.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	707.3	0	BX	0	6.208	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	707.9	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	708.5	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	709.1	0	BX	0	6.188	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	709.7	0	BX	0	6.198	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	710.3	0	BX	0	6.178	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	710.9	0	BX	0	6.168	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	711.5	0	BX	0	6.168	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	712.1	0	BX	0	6.168	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	712.7	0	BX	0	6.138	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	713.3	0	BX	0	6.168	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	713.9	0	BX	0	6.168	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	714.5	0	BX	0	6.158	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	715.1	0	BX	0	6.158	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	715.7	0	BX	0	6.158	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	716.3	0	BX	0	6.148	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	716.9	0	BX	0	6.148	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	717.5	0	BX	0	6.148	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	718.1	0	BX	0	6.138	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	718.7	0	BX	0	6.128	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	719.3	0	BX	0	6.118	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	719.9	0	BX	0	6.098	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	720.5	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	721.1	0	BX	0	6.078	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	721.7	0	BX	0	6.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	722.3	0	BX	0	6.078	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	722.9	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	723.5	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	724.1	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	724.7	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	725.3	0	BX	0	6.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	725.9	0	BX	0	6.078	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	726.5	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	727.1	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	727.7	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	728.3	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	728.8	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	729.4	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	730.0	0	BX	0	6.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	730.6	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	731.2	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	731.8	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	732.4	0	BX	0	6.088	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	733.0	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	733.6	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	734.2	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	734.8	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	735.4	0	BX	0	6.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	736.0	0	BX	0	6.098	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	736.6	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	737.2	0	BX	0	6.088	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	737.8	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	738.4	0	BX	0	6.057	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	739.0	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	739.6	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	740.2	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	740.8	0	BX	0	6.027	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	741.4	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	742.0	0	BX	0	6.067	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	742.6	0	BX	0	6.047	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	743.2	0	BX	0	6.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	743.7	0	BX	0	6.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	744.3	0	BX	0	6.037	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	744.9	0	BX	0	5.997	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	745.5	0	BX	0	5.987	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	746.1	0	BX	0	5.967	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	746.7	0	BX	0	5.967	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	747.3	0	BX	0	5.947	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	747.9	0	BX	0	5.937	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	748.5	0	BX	0	5.917	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	749.1	0	BX	0	5.917	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	749.7	0	BX	0	5.886	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	750.3	0	BX	0	5.876	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	750.9	0	BX	0	5.836	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	751.5	0	BX	0	5.816	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	752.1	0	BX	0	5.775	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	752.7	0	BX	0	5.725	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	753.3	0	BX	0	5.705	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	753.9	0	BX	0	5.695	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	754.5	0	BX	0	5.695	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	755.1	0	BX	0	5.685	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	755.7	0	BX	0	5.675	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	756.2	0	BX	0	5.654	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	756.8	0	BX	0	5.675	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	757.4	0	BX	0	5.644	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	758.0	0	BX	0	5.614	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	758.6	0	BX	0	5.594	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	759.2	0	BX	0	5.584	0
@628___1995619	005	C	08/14/1995	17:48	126.6000	6.5000	0	759.8	0	BX	0	5.584	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	0.6	0	BX	0	99.900	8
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	1.3	0	BX	0	99.900	8
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	1.9	0	BX	0	99.900	8
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	2.6	0	BX	0	99.900	8
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	3.2	0	BX	0	99.900	
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	3.7	0	BX	0	29.744	
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	3.9	0	BX	0	29.741	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	4.5	0	BX	0	29.741	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	5.2	0	BX	0	29.751	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	5.8	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	6.5	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	7.1	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	7.8	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	8.4	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	9.1	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	9.7	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	10.3	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	11.0	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	11.6	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	12.3	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	12.9	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	13.6	0	BX	0	29.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	14.2	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	14.9	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	15.5	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	16.2	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	16.8	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	17.5	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	18.1	0	BX	0	29.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	18.8	0	BX	0	29.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	19.4	0	BX	0	29.587	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	20.0	0	BX	0	29.495	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	20.7	0	BX	0	29.444	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	21.3	0	BX	0	29.423	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	22.0	0	BX	0	29.423	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	22.6	0	BX	0	29.423	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	23.3	0	BX	0	29.413	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	23.9	0	BX	0	29.423	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	24.6	0	BX	0	29.454	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	25.2	0	BX	0	29.464	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	25.9	0	BX	0	29.454	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	26.5	0	BX	0	29.454	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	27.1	0	BX	0	29.433	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	27.8	0	BX	0	29.413	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	28.4	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	29.1	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	29.7	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	30.4	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	31.0	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	31.7	0	BX	0	29.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	32.3	0	BX	0	29.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	33.0	0	BX	0	29.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	33.6	0	BX	0	29.351	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	34.2	0	BX	0	29.341	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	34.9	0	BX	0	29.331	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	35.5	0	BX	0	29.341	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	36.2	0	BX	0	29.351	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	36.8	0	BX	0	29.362	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	37.5	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	38.1	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	38.8	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	39.4	0	BX	0	29.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	40.0	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	40.7	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	41.3	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	42.0	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	42.6	0	BX	0	29.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	43.3	0	BX	0	29.382	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	43.9	0	BX	0	29.382	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	44.6	0	BX	0	29.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	45.2	0	BX	0	29.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	45.8	0	BX	0	29.362	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	46.5	0	BX	0	29.362	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	47.1	0	BX	0	29.362	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	47.8	0	BX	0	29.351	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	48.4	0	BX	0	29.331	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	49.1	0	BX	0	29.331	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	49.7	0	BX	0	29.321	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	50.4	0	BX	0	29.300	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	51.0	0	BX	0	29.290	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	51.6	0	BX	0	29.280	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	52.3	0	BX	0	29.280	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	52.9	0	BX	0	29.249	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	53.6	0	BX	0	29.229	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	54.2	0	BX	0	29.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	54.9	0	BX	0	29.188	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	55.5	0	BX	0	29.168	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	56.1	0	BX	0	29.147	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	56.8	0	BX	0	29.096	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	57.4	0	BX	0	29.086	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	58.1	0	BX	0	29.076	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	58.7	0	BX	0	29.055	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	59.4	0	BX	0	29.035	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	60.0	0	BX	0	29.004	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	60.6	0	BX	0	28.964	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	61.3	0	BX	0	28.923	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	61.9	0	BX	0	28.893	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	62.6	0	BX	0	28.882	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	63.2	0	BX	0	28.872	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	63.9	0	BX	0	28.811	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	64.5	0	BX	0	28.771	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	65.1	0	BX	0	28.730	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	65.8	0	BX	0	28.710	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	66.4	0	BX	0	28.700	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	67.1	0	BX	0	28.689	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	67.7	0	BX	0	28.669	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	68.4	0	BX	0	28.639	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	69.0	0	BX	0	28.578	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	69.6	0	BX	0	28.487	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	70.3	0	BX	0	28.426	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	70.9	0	BX	0	28.396	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	71.6	0	BX	0	28.386	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	72.2	0	BX	0	28.375	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	72.9	0	BX	0	28.365	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	73.5	0	BX	0	28.325	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	74.1	0	BX	0	28.285	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	74.8	0	BX	0	28.254	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	75.4	0	BX	0	28.224	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	76.1	0	BX	0	28.214	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	76.7	0	BX	0	28.194	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	77.4	0	BX	0	28.093	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	78.0	0	BX	0	27.912	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	78.6	0	BX	0	27.841	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	79.3	0	BX	0	27.801	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	79.9	0	BX	0	27.771	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	80.6	0	BX	0	27.701	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	81.2	0	BX	0	27.641	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	81.8	0	BX	0	27.611	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	82.5	0	BX	0	27.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	83.1	0	BX	0	27.461	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	83.8	0	BX	0	27.421	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	84.4	0	BX	0	27.381	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	85.1	0	BX	0	27.351	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	85.7	0	BX	0	27.321	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	86.3	0	BX	0	27.291	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	87.0	0	BX	0	27.281	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	87.6	0	BX	0	27.261	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	88.3	0	BX	0	27.251	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	88.9	0	BX	0	27.221	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	89.5	0	BX	0	27.181	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	90.2	0	BX	0	27.141	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	90.8	0	BX	0	27.101	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	91.5	0	BX	0	27.071	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	92.1	0	BX	0	27.022	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	92.7	0	BX	0	26.982	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	93.4	0	BX	0	26.783	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	94.0	0	BX	0	26.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	94.7	0	BX	0	26.624	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	95.3	0	BX	0	26.605	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	96.0	0	BX	0	26.585	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	96.6	0	BX	0	26.476	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	97.2	0	BX	0	26.426	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	97.9	0	BX	0	26.357	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	98.5	0	BX	0	26.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	99.2	0	BX	0	26.199	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	99.8	0	BX	0	26.170	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	100.4	0	BX	0	26.130	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	101.1	0	BX	0	26.061	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	101.7	0	BX	0	25.923	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	102.4	0	BX	0	25.845	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	103.0	0	BX	0	25.795	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	103.6	0	BX	0	25.756	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	104.3	0	BX	0	25.727	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	104.9	0	BX	0	25.707	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	105.6	0	BX	0	25.687	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	106.2	0	BX	0	25.678	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	106.8	0	BX	0	25.668	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	107.5	0	BX	0	25.658	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	108.1	0	BX	0	25.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	108.8	0	BX	0	25.511	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	109.4	0	BX	0	25.393	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	110.0	0	BX	0	25.344	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	110.7	0	BX	0	25.296	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	111.3	0	BX	0	25.247	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	112.0	0	BX	0	25.198	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	112.6	0	BX	0	25.120	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	113.2	0	BX	0	25.042	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	113.9	0	BX	0	25.012	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	114.5	0	BX	0	25.003	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	115.2	0	BX	0	24.905	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	115.8	0	BX	0	24.778	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	116.4	0	BX	0	24.720	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	117.1	0	BX	0	24.623	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	117.7	0	BX	0	24.545	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	118.4	0	BX	0	24.496	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	119.0	0	BX	0	24.409	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	119.6	0	BX	0	24.361	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	120.3	0	BX	0	24.322	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	120.9	0	BX	0	24.302	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	121.5	0	BX	0	24.264	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	122.2	0	BX	0	24.128	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	122.8	0	BX	0	24.012	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	123.5	0	BX	0	23.886	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	124.1	0	BX	0	23.809	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	124.7	0	BX	0	23.693	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	125.4	0	BX	0	23.616	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	126.0	0	BX	0	23.578	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	126.7	0	BX	0	23.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	127.3	0	BX	0	23.481	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	127.9	0	BX	0	23.404	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	128.6	0	BX	0	23.356	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	129.2	0	BX	0	23.346	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	129.9	0	BX	0	23.346	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	130.5	0	BX	0	23.289	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	131.1	0	BX	0	23.221	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	131.8	0	BX	0	23.106	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	132.4	0	BX	0	22.962	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	133.0	0	BX	0	22.885	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	133.7	0	BX	0	22.780	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	134.3	0	BX	0	22.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	135.0	0	BX	0	22.636	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	135.6	0	BX	0	22.493	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	136.2	0	BX	0	22.330	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	136.9	0	BX	0	22.158	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	137.5	0	BX	0	21.996	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	138.1	0	BX	0	21.863	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	138.8	0	BX	0	21.758	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	139.4	0	BX	0	21.710	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	140.1	0	BX	0	21.615	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	140.7	0	BX	0	21.416	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	141.3	0	BX	0	21.378	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	142.0	0	BX	0	21.311	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	142.6	0	BX	0	21.235	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	143.3	0	BX	0	21.083	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	143.9	0	BX	0	20.979	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	144.5	0	BX	0	20.913	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	145.2	0	BX	0	20.884	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	145.8	0	BX	0	20.865	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	146.4	0	BX	0	20.827	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	147.1	0	BX	0	20.789	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	147.7	0	BX	0	20.695	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	148.4	0	BX	0	20.666	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	149.0	0	BX	0	20.666	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	149.6	0	BX	0	20.610	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	150.3	0	BX	0	20.553	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	150.9	0	BX	0	20.458	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	151.5	0	BX	0	20.392	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	152.2	0	BX	0	20.260	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	152.8	0	BX	0	20.193	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	153.4	0	BX	0	20.165	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	154.1	0	BX	0	20.146	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	154.7	0	BX	0	20.118	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	155.4	0	BX	0	19.986	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	156.0	0	BX	0	19.910	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	156.6	0	BX	0	19.797	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	157.3	0	BX	0	19.608	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	157.9	0	BX	0	19.467	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	158.5	0	BX	0	19.344	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	159.2	0	BX	0	19.137	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	159.8	0	BX	0	19.043	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	160.5	0	BX	0	18.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	161.1	0	BX	0	18.958	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	161.7	0	BX	0	18.939	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	162.4	0	BX	0	18.930	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	163.0	0	BX	0	18.911	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	163.6	0	BX	0	18.864	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	164.3	0	BX	0	18.714	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	164.9	0	BX	0	18.601	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	165.5	0	BX	0	18.563	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	166.2	0	BX	0	18.554	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	166.8	0	BX	0	18.535	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	167.4	0	BX	0	18.535	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	168.1	0	BX	0	18.525	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	168.7	0	BX	0	18.525	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	169.4	0	BX	0	18.507	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	170.0	0	BX	0	18.497	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	170.6	0	BX	0	18.469	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	171.3	0	BX	0	18.450	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	171.9	0	BX	0	18.403	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	172.5	0	BX	0	18.262	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	173.2	0	BX	0	18.102	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	173.8	0	BX	0	18.046	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	174.4	0	BX	0	17.999	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	175.1	0	BX	0	17.952	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	175.7	0	BX	0	17.933	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	176.3	0	BX	0	17.868	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	177.0	0	BX	0	17.821	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	177.6	0	BX	0	17.792	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	178.3	0	BX	0	17.764	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	178.9	0	BX	0	17.699	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	179.5	0	BX	0	17.576	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	180.2	0	BX	0	17.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	180.8	0	BX	0	17.511	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	181.4	0	BX	0	17.483	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	182.1	0	BX	0	17.445	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	182.7	0	BX	0	17.389	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	183.3	0	BX	0	17.313	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	184.0	0	BX	0	17.248	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	184.6	0	BX	0	17.201	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	185.2	0	BX	0	17.182	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	185.9	0	BX	0	17.144	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	186.5	0	BX	0	17.079	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	187.1	0	BX	0	17.022	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	187.8	0	BX	0	16.966	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	188.4	0	BX	0	16.891	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	189.0	0	BX	0	16.797	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	189.7	0	BX	0	16.666	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	190.3	0	BX	0	16.600	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	190.9	0	BX	0	16.553	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	191.6	0	BX	0	16.478	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	192.2	0	BX	0	16.393	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	192.9	0	BX	0	16.337	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	193.5	0	BX	0	16.309	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	194.1	0	BX	0	16.280	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	194.8	0	BX	0	16.271	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	195.4	0	BX	0	16.204	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	196.0	0	BX	0	16.065	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	196.7	0	BX	0	16.027	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	197.3	0	BX	0	15.999	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	197.9	0	BX	0	15.980	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	198.6	0	BX	0	15.961	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	199.2	0	BX	0	15.924	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	199.8	0	BX	0	15.867	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	200.5	0	BX	0	15.783	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	201.1	0	BX	0	15.764	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	201.7	0	BX	0	15.670	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	202.4	0	BX	0	15.642	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	203.0	0	BX	0	15.538	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	203.6	0	BX	0	15.491	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	204.3	0	BX	0	15.482	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	204.9	0	BX	0	15.454	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	205.5	0	BX	0	15.425	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	206.2	0	BX	0	15.407	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	206.8	0	BX	0	15.388	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	207.4	0	BX	0	15.378	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	208.1	0	BX	0	15.369	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	208.7	0	BX	0	15.369	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	209.3	0	BX	0	15.360	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	210.0	0	BX	0	15.360	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	210.6	0	BX	0	15.360	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	211.2	0	BX	0	15.350	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	211.9	0	BX	0	15.350	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	212.5	0	BX	0	15.331	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	213.1	0	BX	0	15.294	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	213.8	0	BX	0	15.200	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	214.4	0	BX	0	15.115	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	215.0	0	BX	0	14.955	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	215.7	0	BX	0	14.917	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	216.3	0	BX	0	14.889	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	216.9	0	BX	0	14.870	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	217.6	0	BX	0	14.861	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	218.2	0	BX	0	14.851	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	218.8	0	BX	0	14.870	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	219.4	0	BX	0	14.842	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	220.1	0	BX	0	14.842	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	220.7	0	BX	0	14.833	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	221.3	0	BX	0	14.814	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	222.0	0	BX	0	14.757	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	222.6	0	BX	0	14.691	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	223.2	0	BX	0	14.635	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	223.9	0	BX	0	14.597	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	224.5	0	BX	0	14.597	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	225.1	0	BX	0	14.588	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	225.8	0	BX	0	14.588	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	226.4	0	BX	0	14.578	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	227.0	0	BX	0	14.578	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	227.7	0	BX	0	14.569	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	228.3	0	BX	0	14.569	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	228.9	0	BX	0	14.550	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	229.6	0	BX	0	14.550	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	230.2	0	BX	0	14.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	230.8	0	BX	0	14.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	231.5	0	BX	0	14.531	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	232.1	0	BX	0	14.522	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	232.7	0	BX	0	14.522	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	233.4	0	BX	0	14.512	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	234.0	0	BX	0	14.475	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	234.6	0	BX	0	14.484	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	235.2	0	BX	0	14.475	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	235.9	0	BX	0	14.475	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	236.5	0	BX	0	14.465	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	237.1	0	BX	0	14.456	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	237.8	0	BX	0	14.446	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	238.4	0	BX	0	14.446	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	239.0	0	BX	0	14.418	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	239.7	0	BX	0	14.418	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	240.3	0	BX	0	14.380	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	240.9	0	BX	0	14.343	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	241.6	0	BX	0	14.324	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	242.2	0	BX	0	14.295	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	242.8	0	BX	0	14.286	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	243.4	0	BX	0	14.286	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	244.1	0	BX	0	14.267	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	244.7	0	BX	0	14.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	245.3	0	BX	0	14.239	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	246.0	0	BX	0	14.126	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	246.6	0	BX	0	13.965	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	247.2	0	BX	0	13.823	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	247.9	0	BX	0	13.786	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	248.5	0	BX	0	13.776	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	249.1	0	BX	0	13.757	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	249.8	0	BX	0	13.748	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	250.4	0	BX	0	13.738	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	251.0	0	BX	0	13.729	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	251.6	0	BX	0	13.729	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	252.3	0	BX	0	13.710	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	252.9	0	BX	0	13.682	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	253.5	0	BX	0	13.616	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	254.2	0	BX	0	13.521	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	254.8	0	BX	0	13.455	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	255.4	0	BX	0	13.275	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	256.1	0	BX	0	13.085	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	256.7	0	BX	0	13.000	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	257.3	0	BX	0	12.962	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	257.9	0	BX	0	12.943	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	258.6	0	BX	0	12.915	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	259.2	0	BX	0	12.886	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	259.8	0	BX	0	12.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	260.5	0	BX	0	12.801	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	261.1	0	BX	0	12.753	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	261.7	0	BX	0	12.734	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	262.4	0	BX	0	12.706	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	263.0	0	BX	0	12.677	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	263.6	0	BX	0	12.668	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	264.2	0	BX	0	12.658	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	264.9	0	BX	0	12.611	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	265.5	0	BX	0	12.535	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	266.1	0	BX	0	12.487	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	266.8	0	BX	0	12.459	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	267.4	0	BX	0	12.440	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	268.0	0	BX	0	12.440	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	268.6	0	BX	0	12.430	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	269.3	0	BX	0	12.421	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	269.9	0	BX	0	12.421	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	270.5	0	BX	0	12.402	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	271.2	0	BX	0	12.373	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	271.8	0	BX	0	12.212	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	272.4	0	BX	0	12.116	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	273.0	0	BX	0	12.078	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	273.7	0	BX	0	12.040	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	274.3	0	BX	0	12.031	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	274.9	0	BX	0	11.983	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	275.6	0	BX	0	12.002	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	276.2	0	BX	0	11.992	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	276.8	0	BX	0	11.973	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	277.4	0	BX	0	11.945	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	278.1	0	BX	0	11.878	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	278.7	0	BX	0	11.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	279.3	0	BX	0	11.697	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	280.0	0	BX	0	11.563	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	280.6	0	BX	0	11.515	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	281.2	0	BX	0	11.496	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	281.8	0	BX	0	11.477	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	282.5	0	BX	0	11.467	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	283.1	0	BX	0	11.458	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	283.7	0	BX	0	11.448	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	284.4	0	BX	0	11.448	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	285.0	0	BX	0	11.439	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	285.6	0	BX	0	11.429	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	286.2	0	BX	0	11.419	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	286.9	0	BX	0	11.410	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	287.5	0	BX	0	11.400	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	288.1	0	BX	0	11.391	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	288.7	0	BX	0	11.391	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	289.4	0	BX	0	11.381	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	290.0	0	BX	0	11.372	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	290.6	0	BX	0	11.391	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	291.3	0	BX	0	11.362	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	291.9	0	BX	0	11.352	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	292.5	0	BX	0	11.352	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	293.1	0	BX	0	11.343	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	293.8	0	BX	0	11.314	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	294.4	0	BX	0	11.295	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	295.0	0	BX	0	11.266	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	295.7	0	BX	0	11.247	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	296.3	0	BX	0	11.218	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	296.9	0	BX	0	11.199	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	297.5	0	BX	0	11.170	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	298.2	0	BX	0	11.103	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	298.8	0	BX	0	11.046	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	299.4	0	BX	0	11.007	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	300.0	0	BX	0	10.969	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	300.7	0	BX	0	10.921	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	301.3	0	BX	0	10.883	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	301.9	0	BX	0	10.854	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	302.5	0	BX	0	10.815	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	303.2	0	BX	0	10.796	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	303.8	0	BX	0	10.767	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	304.4	0	BX	0	10.758	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	305.1	0	BX	0	10.748	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	305.7	0	BX	0	10.710	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	306.3	0	BX	0	10.719	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	306.9	0	BX	0	10.710	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	307.6	0	BX	0	10.690	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	308.2	0	BX	0	10.671	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	308.8	0	BX	0	10.642	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	309.4	0	BX	0	10.623	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	310.1	0	BX	0	10.614	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	310.7	0	BX	0	10.565	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	311.3	0	BX	0	10.585	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	311.9	0	BX	0	10.565	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	312.6	0	BX	0	10.556	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	313.2	0	BX	0	10.556	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	313.8	0	BX	0	10.546	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	314.4	0	BX	0	10.546	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	315.1	0	BX	0	10.537	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	315.7	0	BX	0	10.508	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	316.3	0	BX	0	10.517	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	316.9	0	BX	0	10.517	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	317.6	0	BX	0	10.508	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	318.2	0	BX	0	10.498	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	318.8	0	BX	0	10.488	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	319.5	0	BX	0	10.479	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	320.1	0	BX	0	10.459	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	320.7	0	BX	0	10.421	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	321.3	0	BX	0	10.440	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	322.0	0	BX	0	10.382	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	322.6	0	BX	0	10.353	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	323.2	0	BX	0	10.344	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	323.8	0	BX	0	10.334	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	324.5	0	BX	0	10.325	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	325.1	0	BX	0	10.296	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	325.7	0	BX	0	10.218	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	326.3	0	BX	0	10.209	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	327.0	0	BX	0	10.180	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	327.6	0	BX	0	10.170	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	328.2	0	BX	0	10.151	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	328.8	0	BX	0	10.141	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	329.5	0	BX	0	10.103	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	330.1	0	BX	0	10.093	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	330.7	0	BX	0	10.054	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	331.3	0	BX	0	10.045	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	332.0	0	BX	0	10.035	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	332.6	0	BX	0	10.035	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	333.2	0	BX	0	10.035	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	333.8	0	BX	0	10.035	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	334.5	0	BX	0	10.025	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	335.1	0	BX	0	10.016	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	335.7	0	BX	0	9.996	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	336.3	0	BX	0	9.996	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	336.9	0	BX	0	9.996	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	337.6	0	BX	0	9.987	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	338.2	0	BX	0	9.967	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	338.8	0	BX	0	9.929	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	339.4	0	BX	0	9.870	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	340.1	0	BX	0	9.861	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	340.7	0	BX	0	9.851	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	341.3	0	BX	0	9.841	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	341.9	0	BX	0	9.841	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	342.6	0	BX	0	9.832	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	343.2	0	BX	0	9.822	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	343.8	0	BX	0	9.812	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	344.4	0	BX	0	9.803	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	345.1	0	BX	0	9.783	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	345.7	0	BX	0	9.725	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	346.3	0	BX	0	9.696	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	346.9	0	BX	0	9.677	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	347.6	0	BX	0	9.619	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	348.2	0	BX	0	9.589	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	348.8	0	BX	0	9.570	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	349.4	0	BX	0	9.570	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	350.0	0	BX	0	9.551	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	350.7	0	BX	0	9.551	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	351.3	0	BX	0	9.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	351.9	0	BX	0	9.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	352.5	0	BX	0	9.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	353.2	0	BX	0	9.541	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	353.8	0	BX	0	9.531	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	354.4	0	BX	0	9.522	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	355.0	0	BX	0	9.483	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	355.7	0	BX	0	9.415	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	356.3	0	BX	0	9.386	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	356.9	0	BX	0	9.356	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	357.5	0	BX	0	9.337	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	358.1	0	BX	0	9.308	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	358.8	0	BX	0	9.230	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	359.4	0	BX	0	9.172	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	360.0	0	BX	0	9.152	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	360.6	0	BX	0	9.103	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	361.3	0	BX	0	9.006	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	361.9	0	BX	0	8.967	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	362.5	0	BX	0	8.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	363.1	0	BX	0	8.947	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	363.8	0	BX	0	8.947	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	364.4	0	BX	0	8.928	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	365.0	0	BX	0	8.908	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	365.6	0	BX	0	8.889	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	366.2	0	BX	0	8.879	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	366.9	0	BX	0	8.889	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	367.5	0	BX	0	8.860	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	368.1	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	368.7	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	369.4	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	370.0	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	370.6	0	BX	0	8.840	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	371.2	0	BX	0	8.860	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	371.8	0	BX	0	8.889	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	372.5	0	BX	0	8.869	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	373.1	0	BX	0	8.869	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	373.7	0	BX	0	8.879	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	374.3	0	BX	0	8.889	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	375.0	0	BX	0	8.899	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	375.6	0	BX	0	8.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	376.2	0	BX	0	8.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	376.8	0	BX	0	8.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	377.4	0	BX	0	8.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	378.1	0	BX	0	8.947	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	378.7	0	BX	0	8.996	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	379.3	0	BX	0	9.025	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	379.9	0	BX	0	9.055	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	380.5	0	BX	0	9.055	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	381.2	0	BX	0	9.074	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	381.8	0	BX	0	9.055	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	382.4	0	BX	0	9.074	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	383.0	0	BX	0	9.074	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	383.6	0	BX	0	9.074	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	384.3	0	BX	0	9.074	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	384.9	0	BX	0	9.045	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	385.5	0	BX	0	9.045	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	386.1	0	BX	0	9.025	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	386.8	0	BX	0	9.006	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	387.4	0	BX	0	8.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	388.0	0	BX	0	8.967	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	388.6	0	BX	0	8.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	389.2	0	BX	0	8.918	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	389.9	0	BX	0	8.899	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	390.5	0	BX	0	8.879	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	391.1	0	BX	0	8.840	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	391.7	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	392.3	0	BX	0	8.830	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	393.0	0	BX	0	8.811	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	393.6	0	BX	0	8.762	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	394.2	0	BX	0	8.733	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	394.8	0	BX	0	8.723	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	395.4	0	BX	0	8.713	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	396.1	0	BX	0	8.693	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	396.7	0	BX	0	8.635	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	397.3	0	BX	0	8.615	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	397.9	0	BX	0	8.566	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	398.5	0	BX	0	8.547	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	399.2	0	BX	0	8.527	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	399.8	0	BX	0	8.468	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	400.4	0	BX	0	8.439	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	401.0	0	BX	0	8.400	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	401.6	0	BX	0	8.380	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	402.3	0	BX	0	8.360	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	402.9	0	BX	0	8.351	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	403.5	0	BX	0	8.331	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	404.1	0	BX	0	8.311	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	404.7	0	BX	0	8.302	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	405.4	0	BX	0	8.292	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	406.0	0	BX	0	8.282	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	406.6	0	BX	0	8.272	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	407.2	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	407.8	0	BX	0	8.243	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	408.5	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	409.1	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	409.7	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	410.3	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	410.9	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	411.6	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	412.2	0	BX	0	8.213	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	412.8	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	413.4	0	BX	0	8.243	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	414.0	0	BX	0	8.243	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	414.6	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	415.3	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	415.9	0	BX	0	8.233	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	416.5	0	BX	0	8.223	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	417.1	0	BX	0	8.203	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	417.7	0	BX	0	8.203	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	418.4	0	BX	0	8.194	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	419.0	0	BX	0	8.183	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	419.6	0	BX	0	8.144	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	420.2	0	BX	0	8.125	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	420.8	0	BX	0	8.125	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	421.5	0	BX	0	8.125	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	422.1	0	BX	0	8.085	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	422.7	0	BX	0	8.095	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	423.3	0	BX	0	8.055	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	423.9	0	BX	0	7.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	424.5	0	BX	0	7.948	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	425.2	0	BX	0	7.948	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	425.8	0	BX	0	7.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	426.4	0	BX	0	7.918	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	427.0	0	BX	0	7.888	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	427.6	0	BX	0	7.908	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	428.3	0	BX	0	7.898	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	428.9	0	BX	0	7.898	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	429.5	0	BX	0	7.898	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	430.1	0	BX	0	7.888	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	430.7	0	BX	0	7.879	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	431.3	0	BX	0	7.879	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	432.0	0	BX	0	7.849	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	432.6	0	BX	0	7.869	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	433.2	0	BX	0	7.869	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	433.8	0	BX	0	7.849	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	434.4	0	BX	0	7.839	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	435.0	0	BX	0	7.819	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	435.7	0	BX	0	7.810	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	436.3	0	BX	0	7.790	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	436.9	0	BX	0	7.750	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	437.5	0	BX	0	7.780	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	438.1	0	BX	0	7.760	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	438.8	0	BX	0	7.750	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	439.4	0	BX	0	7.750	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	440.0	0	BX	0	7.741	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	440.6	0	BX	0	7.731	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	441.2	0	BX	0	7.721	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	441.8	0	BX	0	7.691	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	442.5	0	BX	0	7.701	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	443.1	0	BX	0	7.691	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	443.7	0	BX	0	7.681	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	444.3	0	BX	0	7.671	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	444.9	0	BX	0	7.671	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	445.5	0	BX	0	7.671	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	446.2	0	BX	0	7.662	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	446.8	0	BX	0	7.662	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	447.4	0	BX	0	7.652	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	448.0	0	BX	0	7.652	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	448.6	0	BX	0	7.642	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	449.2	0	BX	0	7.622	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	449.9	0	BX	0	7.622	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	450.5	0	BX	0	7.612	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	451.1	0	BX	0	7.612	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	451.7	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	452.3	0	BX	0	7.622	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	452.9	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	453.6	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	454.2	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	454.8	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	455.4	0	BX	0	7.592	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	456.0	0	BX	0	7.582	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	456.6	0	BX	0	7.582	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	457.3	0	BX	0	7.602	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	457.9	0	BX	0	7.582	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	458.5	0	BX	0	7.573	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	459.1	0	BX	0	7.563	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	459.7	0	BX	0	7.563	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	460.3	0	BX	0	7.553	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	460.9	0	BX	0	7.553	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	461.6	0	BX	0	7.543	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	462.2	0	BX	0	7.513	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	462.8	0	BX	0	7.523	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	463.4	0	BX	0	7.503	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	464.0	0	BX	0	7.493	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	464.6	0	BX	0	7.484	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	465.3	0	BX	0	7.474	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	465.9	0	BX	0	7.474	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	466.5	0	BX	0	7.474	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	467.1	0	BX	0	7.474	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	467.7	0	BX	0	7.484	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	468.3	0	BX	0	7.454	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	468.9	0	BX	0	7.444	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	469.6	0	BX	0	7.404	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	470.2	0	BX	0	7.355	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	470.8	0	BX	0	7.325	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	471.4	0	BX	0	7.315	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	472.0	0	BX	0	7.305	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	472.6	0	BX	0	7.305	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	473.3	0	BX	0	7.295	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	473.9	0	BX	0	7.295	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	474.5	0	BX	0	7.295	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	475.1	0	BX	0	7.285	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	475.7	0	BX	0	7.285	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	476.3	0	BX	0	7.276	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	476.9	0	BX	0	7.276	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	477.6	0	BX	0	7.256	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	478.2	0	BX	0	7.256	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	478.8	0	BX	0	7.246	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	479.4	0	BX	0	7.236	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	480.0	0	BX	0	7.226	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	480.6	0	BX	0	7.226	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	481.2	0	BX	0	7.216	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	481.9	0	BX	0	7.216	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	482.5	0	BX	0	7.206	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	483.1	0	BX	0	7.196	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	483.7	0	BX	0	7.196	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	484.3	0	BX	0	7.186	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	484.9	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	485.5	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	486.2	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	486.8	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	487.4	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	488.0	0	BX	0	7.176	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	488.6	0	BX	0	7.166	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	489.2	0	BX	0	7.166	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	489.8	0	BX	0	7.156	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	490.4	0	BX	0	7.146	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	491.1	0	BX	0	7.137	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	491.7	0	BX	0	7.127	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	492.3	0	BX	0	7.107	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	492.9	0	BX	0	7.097	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	493.5	0	BX	0	7.087	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	494.1	0	BX	0	7.077	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	494.7	0	BX	0	7.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	495.4	0	BX	0	7.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	496.0	0	BX	0	7.027	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	496.6	0	BX	0	7.027	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	497.2	0	BX	0	7.017	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	497.8	0	BX	0	7.017	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	498.4	0	BX	0	7.007	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	499.0	0	BX	0	7.007	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	499.6	0	BX	0	6.997	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	500.3	0	BX	0	6.987	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	500.9	0	BX	0	6.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	501.5	0	BX	0	6.968	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	502.1	0	BX	0	6.948	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	502.7	0	BX	0	6.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	503.3	0	BX	0	6.938	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	503.9	0	BX	0	6.928	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	504.5	0	BX	0	6.928	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	505.2	0	BX	0	6.908	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	505.8	0	BX	0	6.908	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	506.4	0	BX	0	6.908	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	507.0	0	BX	0	6.898	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	507.6	0	BX	0	6.888	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	508.2	0	BX	0	6.888	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	508.8	0	BX	0	6.858	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	509.4	0	BX	0	6.858	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	510.1	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	510.7	0	BX	0	6.858	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	511.3	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	511.9	0	BX	0	6.858	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	512.5	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	513.1	0	BX	0	6.858	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	513.7	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	514.3	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	515.0	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	515.6	0	BX	0	6.838	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	516.2	0	BX	0	6.828	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	516.8	0	BX	0	6.878	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	517.4	0	BX	0	6.838	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	518.0	0	BX	0	6.828	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	518.6	0	BX	0	6.838	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	519.2	0	BX	0	6.838	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	519.9	0	BX	0	6.828	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	520.5	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	521.1	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	521.7	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	522.3	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	522.9	0	BX	0	6.848	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	523.5	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	524.1	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	524.7	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	525.4	0	BX	0	6.818	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	526.0	0	BX	0	6.828	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	526.6	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	527.2	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	527.8	0	BX	0	6.828	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	528.4	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	529.0	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	529.6	0	BX	0	6.798	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	530.2	0	BX	0	6.798	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	530.9	0	BX	0	6.798	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	531.5	0	BX	0	6.788	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	532.1	0	BX	0	6.788	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	532.7	0	BX	0	6.808	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	533.3	0	BX	0	6.788	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	533.9	0	BX	0	6.788	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	534.5	0	BX	0	6.788	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	535.1	0	BX	0	6.758	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	535.7	0	BX	0	6.748	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	536.3	0	BX	0	6.738	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	537.0	0	BX	0	6.738	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	537.6	0	BX	0	6.738	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	538.2	0	BX	0	6.728	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	538.8	0	BX	0	6.728	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	539.4	0	BX	0	6.728	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	540.0	0	BX	0	6.728	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	540.6	0	BX	0	6.718	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	541.2	0	BX	0	6.718	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	541.8	0	BX	0	6.718	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	542.4	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	543.1	0	BX	0	6.708	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	543.7	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	544.3	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	544.9	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	545.5	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	546.1	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	546.7	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	547.3	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	547.9	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	548.5	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	549.2	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	549.8	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	550.4	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	551.0	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	551.6	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	552.2	0	BX	0	6.659	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	552.8	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	553.4	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	554.0	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	554.6	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	555.2	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	555.9	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	556.5	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	557.1	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	557.7	0	BX	0	6.718	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	558.3	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	558.9	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	559.5	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	560.1	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	560.7	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	561.3	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	561.9	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	562.6	0	BX	0	6.698	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	563.2	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	563.8	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	564.4	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	565.0	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	565.6	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	566.2	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	566.8	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	567.4	0	BX	0	6.659	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	568.0	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	568.6	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	569.2	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	569.8	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	570.5	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	571.1	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	571.7	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	572.3	0	BX	0	6.679	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	572.9	0	BX	0	6.688	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	573.5	0	BX	0	6.649	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	574.1	0	BX	0	6.639	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	574.7	0	BX	0	6.629	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	575.3	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	575.9	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	576.5	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	577.1	0	BX	0	6.589	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	577.7	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	578.4	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	579.0	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	579.6	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	580.2	0	BX	0	6.589	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	580.8	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	581.4	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	582.0	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	582.6	0	BX	0	6.589	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	583.2	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	583.8	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	584.4	0	BX	0	6.609	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	585.0	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	585.6	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	586.2	0	BX	0	6.599	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	586.9	0	BX	0	6.589	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	587.5	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	588.1	0	BX	0	6.579	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	588.7	0	BX	0	6.569	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	589.3	0	BX	0	6.549	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	589.9	0	BX	0	6.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	590.5	0	BX	0	6.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	591.1	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	591.7	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	592.3	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	592.9	0	BX	0	6.539	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	593.5	0	BX	0	6.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	594.1	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	594.7	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	595.3	0	BX	0	6.509	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	596.0	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	596.6	0	BX	0	6.529	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	597.2	0	BX	0	6.519	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	597.8	0	BX	0	6.459	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	598.4	0	BX	0	6.479	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	599.0	0	BX	0	6.479	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	599.6	0	BX	0	6.479	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	600.2	0	BX	0	6.459	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	600.8	0	BX	0	6.459	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	601.4	0	BX	0	6.439	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	602.0	0	BX	0	6.409	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	602.6	0	BX	0	6.389	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	603.2	0	BX	0	6.389	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	603.8	0	BX	0	6.389	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	604.4	0	BX	0	6.369	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	605.0	0	BX	0	6.358	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	605.6	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	606.2	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	606.9	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	607.5	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	608.1	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	608.7	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	609.3	0	BX	0	6.358	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	609.9	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	610.5	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	611.1	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	611.7	0	BX	0	6.348	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	612.3	0	BX	0	6.328	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	612.9	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	613.5	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	614.1	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	614.7	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	615.3	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	615.9	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	616.5	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	617.1	0	BX	0	6.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	617.7	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	618.3	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	619.0	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	619.6	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	620.2	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	620.8	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	621.4	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	622.0	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	622.6	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	623.2	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	623.8	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	624.4	0	BX	0	6.308	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	625.0	0	BX	0	6.298	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	625.6	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	626.2	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	626.8	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	627.4	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	628.0	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	628.6	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	629.2	0	BX	0	6.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	629.8	0	BX	0	6.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	630.4	0	BX	0	6.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	631.0	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	631.6	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	632.2	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	632.8	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	633.4	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	634.1	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	634.7	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	635.3	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	635.9	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	636.5	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	637.1	0	BX	0	6.288	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	637.7	0	BX	0	6.278	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	638.3	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	638.9	0	BX	0	6.268	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	639.5	0	BX	0	6.258	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	640.1	0	BX	0	6.248	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	640.7	0	BX	0	6.248	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	641.3	0	BX	0	6.238	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	641.9	0	BX	0	6.218	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	642.5	0	BX	0	6.238	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	643.1	0	BX	0	6.228	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	643.7	0	BX	0	6.228	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	644.3	0	BX	0	6.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	644.9	0	BX	0	6.198	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	645.5	0	BX	0	6.178	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	646.1	0	BX	0	6.178	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	646.7	0	BX	0	6.188	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	647.3	0	BX	0	6.188	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	647.9	0	BX	0	6.198	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	648.5	0	BX	0	6.218	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	649.1	0	BX	0	6.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	649.7	0	BX	0	6.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	650.3	0	BX	0	6.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	650.9	0	BX	0	6.208	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	651.5	0	BX	0	6.218	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	652.1	0	BX	0	6.188	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	652.7	0	BX	0	6.178	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	653.3	0	BX	0	6.178	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	653.9	0	BX	0	6.168	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	654.5	0	BX	0	6.148	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	655.1	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	655.7	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	656.3	0	BX	0	6.158	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	656.9	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	657.6	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	658.2	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	658.8	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	659.4	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	660.0	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	660.6	0	BX	0	6.148	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	661.2	0	BX	0	6.158	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	661.8	0	BX	0	6.138	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	662.4	0	BX	0	6.128	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	663.0	0	BX	0	6.128	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	663.6	0	BX	0	6.108	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	664.2	0	BX	0	6.098	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	664.8	0	BX	0	6.067	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	665.4	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	666.0	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	666.6	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	667.2	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	667.8	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	668.4	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	669.0	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	669.6	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	670.2	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	670.8	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	671.4	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	672.0	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	672.6	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	673.2	0	BX	0	6.037	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	673.8	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	674.4	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	675.0	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	675.6	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	676.2	0	BX	0	6.047	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	676.8	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	677.4	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	678.0	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	678.6	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	679.2	0	BX	0	6.057	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	679.8	0	BX	0	6.067	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	680.4	0	BX	0	6.027	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	681.0	0	BX	0	6.017	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	681.6	0	BX	0	5.997	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	682.2	0	BX	0	5.997	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	682.8	0	BX	0	5.987	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	683.4	0	BX	0	5.987	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	684.0	0	BX	0	5.987	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	684.6	0	BX	0	5.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	685.2	0	BX	0	5.977	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	685.8	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	686.4	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	687.0	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	687.6	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	688.2	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	688.8	0	BX	0	5.967	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	689.4	0	BX	0	5.957	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	690.0	0	BX	0	5.947	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	690.6	0	BX	0	5.947	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	691.2	0	BX	0	5.937	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	691.8	0	BX	0	5.896	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	692.4	0	BX	0	5.886	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	693.0	0	BX	0	5.876	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	693.6	0	BX	0	5.856	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	694.2	0	BX	0	5.846	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	694.8	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	695.4	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	696.0	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	696.6	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	697.2	0	BX	0	5.836	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	697.8	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	698.4	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	699.0	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	699.6	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	700.2	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	700.8	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	701.4	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	702.0	0	BX	0	5.836	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	702.6	0	BX	0	5.836	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	703.2	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	703.8	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	704.4	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	705.0	0	BX	0	5.846	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	705.5	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	706.1	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	706.7	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	707.3	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	707.9	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	708.5	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	709.1	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	709.7	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	710.3	0	BX	0	5.826	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	710.9	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	711.5	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	712.1	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	712.7	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	713.3	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	713.9	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	714.5	0	BX	0	5.836	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	715.1	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	715.7	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	716.3	0	BX	0	5.816	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	716.9	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	717.5	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	718.1	0	BX	0	5.806	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	718.7	0	BX	0	5.796	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	719.3	0	BX	0	5.796	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	719.9	0	BX	0	5.786	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	720.5	0	BX	0	5.775	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	721.1	0	BX	0	5.775	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	721.7	0	BX	0	5.775	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	722.3	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	722.9	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	723.5	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	724.1	0	BX	0	5.745	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	724.7	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	725.3	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	725.9	0	BX	0	5.765	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	726.5	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	727.1	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	727.7	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	728.3	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	728.8	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	729.4	0	BX	0	5.755	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	730.0	0	BX	0	5.745	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	730.6	0	BX	0	5.745	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	731.2	0	BX	0	5.745	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	731.8	0	BX	0	5.735	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	732.4	0	BX	0	5.715	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	733.0	0	BX	0	5.705	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	733.6	0	BX	0	5.705	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	734.2	0	BX	0	5.695	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	734.8	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	735.4	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	736.0	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	736.6	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	737.2	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	737.8	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	738.4	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	739.0	0	BX	0	5.705	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	739.6	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	740.2	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	740.8	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	741.4	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	742.0	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	742.6	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	743.2	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	743.7	0	BX	0	5.685	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	744.3	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	744.9	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	745.5	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	746.1	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	746.7	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	747.3	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	747.9	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	748.5	0	BX	0	5.654	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	749.1	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	749.7	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	750.3	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	750.9	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	751.5	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	752.1	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	752.7	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	753.3	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	753.9	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	754.5	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	755.1	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	755.7	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	756.2	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	756.8	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	757.4	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	758.0	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	758.6	0	BX	0	5.675	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	759.2	0	BX	0	5.664	0
@628___1995620	001	C	10/18/1995	09:16	126.7000	9.4167	0	759.8	0	BX	0	5.664	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	0.6	0	BX	0	99.900	8
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	1.3	0	BX	0	99.900	8
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	1.9	0	BX	0	99.900	8
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	2.6	0	BX	0	99.900	8
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	3.2	0	BX	0	99.900	
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	3.7	0	BX	0	29.746	
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	3.9	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	4.5	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	5.2	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	5.8	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	6.5	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	7.1	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	7.8	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	8.4	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	9.1	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	9.7	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	10.3	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	11.0	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	11.6	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	12.3	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	12.9	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	13.6	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	14.2	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	14.9	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	15.5	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	16.2	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	16.8	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	17.5	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	18.1	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	18.8	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	19.4	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	20.0	0	BX	0	29.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	20.7	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	21.3	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	22.0	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	22.6	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	23.3	0	BX	0	29.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	23.9	0	BX	0	29.722	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	24.6	0	BX	0	29.660	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	25.2	0	BX	0	29.630	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	25.9	0	BX	0	29.619	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	26.5	0	BX	0	29.568	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	27.1	0	BX	0	29.537	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	27.8	0	BX	0	29.558	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	28.4	0	BX	0	29.558	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	29.1	0	BX	0	29.589	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	29.7	0	BX	0	29.558	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	30.4	0	BX	0	29.527	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	31.0	0	BX	0	29.527	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	31.7	0	BX	0	29.537	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	32.3	0	BX	0	29.527	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	33.0	0	BX	0	29.517	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	33.6	0	BX	0	29.507	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	34.2	0	BX	0	29.507	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	34.9	0	BX	0	29.496	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	35.5	0	BX	0	29.486	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	36.2	0	BX	0	29.466	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	36.8	0	BX	0	29.435	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	37.5	0	BX	0	29.394	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	38.1	0	BX	0	29.374	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	38.8	0	BX	0	29.353	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	39.4	0	BX	0	29.333	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	40.0	0	BX	0	29.292	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	40.7	0	BX	0	29.271	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	41.3	0	BX	0	29.282	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	42.0	0	BX	0	29.282	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	42.6	0	BX	0	29.271	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	43.3	0	BX	0	29.271	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	43.9	0	BX	0	29.261	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	44.6	0	BX	0	29.251	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	45.2	0	BX	0	29.230	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	45.8	0	BX	0	29.210	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	46.5	0	BX	0	29.179	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	47.1	0	BX	0	29.159	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	47.8	0	BX	0	29.149	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	48.4	0	BX	0	29.128	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	49.1	0	BX	0	29.098	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	49.7	0	BX	0	29.067	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	50.4	0	BX	0	29.016	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	51.0	0	BX	0	28.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	51.6	0	BX	0	28.925	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	52.3	0	BX	0	28.915	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	52.9	0	BX	0	28.904	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	53.6	0	BX	0	28.894	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	54.2	0	BX	0	28.884	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	54.9	0	BX	0	28.884	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	55.5	0	BX	0	28.864	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	56.1	0	BX	0	28.833	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	56.8	0	BX	0	28.782	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	57.4	0	BX	0	28.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	58.1	0	BX	0	28.681	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	58.7	0	BX	0	28.640	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	59.4	0	BX	0	28.630	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	60.0	0	BX	0	28.600	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	60.6	0	BX	0	28.580	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	61.3	0	BX	0	28.519	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	61.9	0	BX	0	28.468	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	62.6	0	BX	0	28.327	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	63.2	0	BX	0	28.165	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	63.9	0	BX	0	28.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	64.5	0	BX	0	28.014	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	65.1	0	BX	0	27.954	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	65.8	0	BX	0	27.894	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	66.4	0	BX	0	27.833	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	67.1	0	BX	0	27.793	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	67.7	0	BX	0	27.763	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	68.4	0	BX	0	27.763	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	69.0	0	BX	0	27.743	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	69.6	0	BX	0	27.623	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	70.3	0	BX	0	27.513	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	70.9	0	BX	0	27.453	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	71.6	0	BX	0	27.443	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	72.2	0	BX	0	27.423	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	72.9	0	BX	0	27.393	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	73.5	0	BX	0	27.373	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	74.1	0	BX	0	27.343	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	74.8	0	BX	0	27.333	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	75.4	0	BX	0	27.313	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	76.1	0	BX	0	27.273	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	76.7	0	BX	0	27.223	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	77.4	0	BX	0	27.183	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	78.0	0	BX	0	27.153	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	78.6	0	BX	0	27.143	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	79.3	0	BX	0	27.143	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	79.9	0	BX	0	27.103	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	80.6	0	BX	0	27.093	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	81.2	0	BX	0	27.074	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	81.8	0	BX	0	27.054	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	82.5	0	BX	0	27.014	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	83.1	0	BX	0	26.904	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	83.8	0	BX	0	26.646	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	84.4	0	BX	0	26.389	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	85.1	0	BX	0	26.310	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	85.7	0	BX	0	26.280	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	86.3	0	BX	0	26.241	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	87.0	0	BX	0	26.202	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	87.6	0	BX	0	26.182	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	88.3	0	BX	0	26.152	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	88.9	0	BX	0	26.113	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	89.5	0	BX	0	26.044	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	90.2	0	BX	0	25.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	90.8	0	BX	0	25.896	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	91.5	0	BX	0	25.778	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	92.1	0	BX	0	25.660	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	92.7	0	BX	0	25.425	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	93.4	0	BX	0	25.308	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	94.0	0	BX	0	25.210	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	94.7	0	BX	0	25.054	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	95.3	0	BX	0	24.966	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	96.0	0	BX	0	24.927	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	96.6	0	BX	0	24.908	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	97.2	0	BX	0	24.888	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	97.9	0	BX	0	24.888	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	98.5	0	BX	0	24.878	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	99.2	0	BX	0	24.869	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	99.8	0	BX	0	24.859	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	100.4	0	BX	0	24.839	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	101.1	0	BX	0	24.781	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	101.7	0	BX	0	24.625	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	102.4	0	BX	0	24.247	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	103.0	0	BX	0	24.024	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	103.6	0	BX	0	23.918	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	104.3	0	BX	0	23.870	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	104.9	0	BX	0	23.841	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	105.6	0	BX	0	23.764	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	106.2	0	BX	0	23.677	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	106.8	0	BX	0	23.600	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	107.5	0	BX	0	23.542	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	108.1	0	BX	0	23.503	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	108.8	0	BX	0	23.484	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	109.4	0	BX	0	23.455	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	110.0	0	BX	0	23.417	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	110.7	0	BX	0	23.301	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	111.3	0	BX	0	23.205	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	112.0	0	BX	0	23.080	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	112.6	0	BX	0	22.946	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	113.2	0	BX	0	22.869	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	113.9	0	BX	0	22.841	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	114.5	0	BX	0	22.831	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	115.2	0	BX	0	22.821	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	115.8	0	BX	0	22.812	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	116.4	0	BX	0	22.802	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	117.1	0	BX	0	22.802	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	117.7	0	BX	0	22.812	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	118.4	0	BX	0	22.821	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	119.0	0	BX	0	22.841	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	119.6	0	BX	0	22.879	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	120.3	0	BX	0	22.889	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	120.9	0	BX	0	22.831	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	121.5	0	BX	0	22.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	122.2	0	BX	0	22.324	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	122.8	0	BX	0	22.066	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	123.5	0	BX	0	21.838	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	124.1	0	BX	0	21.761	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	124.7	0	BX	0	21.733	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	125.4	0	BX	0	21.666	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	126.0	0	BX	0	21.562	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	126.7	0	BX	0	21.476	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	127.3	0	BX	0	21.343	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	127.9	0	BX	0	21.191	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	128.6	0	BX	0	21.087	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	129.2	0	BX	0	20.983	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	129.9	0	BX	0	20.916	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	130.5	0	BX	0	20.878	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	131.1	0	BX	0	20.831	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	131.8	0	BX	0	20.774	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	132.4	0	BX	0	20.623	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	133.0	0	BX	0	20.490	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	133.7	0	BX	0	20.462	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	134.3	0	BX	0	20.481	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	135.0	0	BX	0	20.471	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	135.6	0	BX	0	20.434	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	136.2	0	BX	0	20.405	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	136.9	0	BX	0	20.386	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	137.5	0	BX	0	20.339	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	138.1	0	BX	0	20.330	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	138.8	0	BX	0	20.263	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	139.4	0	BX	0	20.169	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	140.1	0	BX	0	20.112	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	140.7	0	BX	0	20.037	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	141.3	0	BX	0	19.933	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	142.0	0	BX	0	19.838	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	142.6	0	BX	0	19.791	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	143.3	0	BX	0	19.725	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	143.9	0	BX	0	19.631	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	144.5	0	BX	0	19.508	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	145.2	0	BX	0	19.471	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	145.8	0	BX	0	19.386	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	146.4	0	BX	0	19.320	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	147.1	0	BX	0	19.264	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	147.7	0	BX	0	19.188	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	148.4	0	BX	0	19.160	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	149.0	0	BX	0	19.141	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	149.6	0	BX	0	19.094	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	150.3	0	BX	0	19.056	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	150.9	0	BX	0	18.972	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	151.5	0	BX	0	18.849	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	152.2	0	BX	0	18.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	152.8	0	BX	0	18.539	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	153.4	0	BX	0	18.323	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	154.1	0	BX	0	18.107	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	154.7	0	BX	0	18.013	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	155.4	0	BX	0	17.947	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	156.0	0	BX	0	17.938	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	156.6	0	BX	0	17.938	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	157.3	0	BX	0	17.947	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	157.9	0	BX	0	17.947	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	158.5	0	BX	0	17.957	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	159.2	0	BX	0	17.966	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	159.8	0	BX	0	17.966	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	160.5	0	BX	0	17.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	161.1	0	BX	0	17.957	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	161.7	0	BX	0	17.910	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	162.4	0	BX	0	17.881	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	163.0	0	BX	0	17.872	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	163.6	0	BX	0	17.844	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	164.3	0	BX	0	17.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	164.9	0	BX	0	17.769	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	165.5	0	BX	0	17.722	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	166.2	0	BX	0	17.628	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	166.8	0	BX	0	17.543	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	167.4	0	BX	0	17.449	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	168.1	0	BX	0	17.374	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	168.7	0	BX	0	17.337	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	169.4	0	BX	0	17.337	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	170.0	0	BX	0	17.318	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	170.6	0	BX	0	17.262	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	171.3	0	BX	0	17.234	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	171.9	0	BX	0	17.215	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	172.5	0	BX	0	17.187	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	173.2	0	BX	0	17.149	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	173.8	0	BX	0	17.121	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	174.4	0	BX	0	17.093	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	175.1	0	BX	0	17.008	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	175.7	0	BX	0	16.933	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	176.3	0	BX	0	16.877	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	177.0	0	BX	0	16.839	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	177.6	0	BX	0	16.811	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	178.3	0	BX	0	16.783	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	178.9	0	BX	0	16.792	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	179.5	0	BX	0	16.774	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	180.2	0	BX	0	16.764	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	180.8	0	BX	0	16.745	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	181.4	0	BX	0	16.717	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	182.1	0	BX	0	16.652	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	182.7	0	BX	0	16.558	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	183.3	0	BX	0	16.454	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	184.0	0	BX	0	16.389	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	184.6	0	BX	0	16.332	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	185.2	0	BX	0	16.257	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	185.9	0	BX	0	16.172	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	186.5	0	BX	0	16.145	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	187.1	0	BX	0	16.126	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	187.8	0	BX	0	16.107	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	188.4	0	BX	0	16.068	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	189.0	0	BX	0	15.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	189.7	0	BX	0	15.844	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	190.3	0	BX	0	15.778	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	190.9	0	BX	0	15.750	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	191.6	0	BX	0	15.741	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	192.2	0	BX	0	15.712	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	192.9	0	BX	0	15.694	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	193.5	0	BX	0	15.637	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	194.1	0	BX	0	15.590	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	194.8	0	BX	0	15.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	195.4	0	BX	0	15.468	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	196.0	0	BX	0	15.440	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	196.7	0	BX	0	15.402	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	197.3	0	BX	0	15.374	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	197.9	0	BX	0	15.336	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	198.6	0	BX	0	15.299	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	199.2	0	BX	0	15.280	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	199.8	0	BX	0	15.233	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	200.5	0	BX	0	15.205	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	201.1	0	BX	0	15.158	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	201.7	0	BX	0	15.082	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	202.4	0	BX	0	15.045	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	203.0	0	BX	0	15.026	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	203.6	0	BX	0	14.979	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	204.3	0	BX	0	14.960	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	204.9	0	BX	0	14.913	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	205.5	0	BX	0	14.885	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	206.2	0	BX	0	14.857	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	206.8	0	BX	0	14.819	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	207.4	0	BX	0	14.753	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	208.1	0	BX	0	14.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	208.7	0	BX	0	14.584	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	209.3	0	BX	0	14.527	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	210.0	0	BX	0	14.452	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	210.6	0	BX	0	14.414	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	211.2	0	BX	0	14.376	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	211.9	0	BX	0	14.357	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	212.5	0	BX	0	14.320	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	213.1	0	BX	0	14.235	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	213.8	0	BX	0	14.197	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	214.4	0	BX	0	14.197	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	215.0	0	BX	0	14.169	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	215.7	0	BX	0	14.169	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	216.3	0	BX	0	14.159	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	216.9	0	BX	0	14.093	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	217.6	0	BX	0	14.074	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	218.2	0	BX	0	14.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	218.8	0	BX	0	14.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	219.4	0	BX	0	14.084	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	220.1	0	BX	0	14.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	220.7	0	BX	0	14.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	221.3	0	BX	0	14.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	222.0	0	BX	0	14.056	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	222.6	0	BX	0	14.037	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	223.2	0	BX	0	14.018	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	223.9	0	BX	0	13.989	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	224.5	0	BX	0	13.952	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	225.1	0	BX	0	13.857	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	225.8	0	BX	0	13.801	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	226.4	0	BX	0	13.763	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	227.0	0	BX	0	13.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	227.7	0	BX	0	13.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	228.3	0	BX	0	13.555	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	228.9	0	BX	0	13.517	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	229.6	0	BX	0	13.489	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	230.2	0	BX	0	13.460	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	230.8	0	BX	0	13.441	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	231.5	0	BX	0	13.394	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	232.1	0	BX	0	13.375	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	232.7	0	BX	0	13.366	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	233.4	0	BX	0	13.366	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	234.0	0	BX	0	13.347	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	234.6	0	BX	0	13.309	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	235.2	0	BX	0	13.281	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	235.9	0	BX	0	13.224	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	236.5	0	BX	0	13.214	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	237.1	0	BX	0	13.195	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	237.8	0	BX	0	13.138	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	238.4	0	BX	0	13.063	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	239.0	0	BX	0	13.044	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	239.7	0	BX	0	12.939	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	240.3	0	BX	0	12.864	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	240.9	0	BX	0	12.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	241.6	0	BX	0	12.721	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	242.2	0	BX	0	12.617	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	242.8	0	BX	0	12.560	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	243.4	0	BX	0	12.522	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	244.1	0	BX	0	12.484	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	244.7	0	BX	0	12.427	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	245.3	0	BX	0	12.398	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	246.0	0	BX	0	12.313	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	246.6	0	BX	0	12.246	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	247.2	0	BX	0	12.208	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	247.9	0	BX	0	12.189	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	248.5	0	BX	0	12.179	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	249.1	0	BX	0	12.170	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	249.8	0	BX	0	12.151	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	250.4	0	BX	0	12.113	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	251.0	0	BX	0	12.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	251.6	0	BX	0	11.979	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	252.3	0	BX	0	11.932	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	252.9	0	BX	0	11.884	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	253.5	0	BX	0	11.836	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	254.2	0	BX	0	11.789	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	254.8	0	BX	0	11.779	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	255.4	0	BX	0	11.760	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	256.1	0	BX	0	11.741	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	256.7	0	BX	0	11.741	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	257.3	0	BX	0	11.731	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	257.9	0	BX	0	11.722	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	258.6	0	BX	0	11.712	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	259.2	0	BX	0	11.684	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	259.8	0	BX	0	11.674	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	260.5	0	BX	0	11.674	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	261.1	0	BX	0	11.655	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	261.7	0	BX	0	11.645	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	262.4	0	BX	0	11.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	263.0	0	BX	0	11.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	263.6	0	BX	0	11.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	264.2	0	BX	0	11.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	264.9	0	BX	0	11.617	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	265.5	0	BX	0	11.607	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	266.1	0	BX	0	11.588	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	266.8	0	BX	0	11.579	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	267.4	0	BX	0	11.559	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	268.0	0	BX	0	11.550	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	268.6	0	BX	0	11.540	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	269.3	0	BX	0	11.531	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	269.9	0	BX	0	11.512	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	270.5	0	BX	0	11.531	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	271.2	0	BX	0	11.483	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	271.8	0	BX	0	11.473	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	272.4	0	BX	0	11.464	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	273.0	0	BX	0	11.464	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	273.7	0	BX	0	11.464	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	274.3	0	BX	0	11.454	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	274.9	0	BX	0	11.445	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	275.6	0	BX	0	11.416	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	276.2	0	BX	0	11.426	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	276.8	0	BX	0	11.387	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	277.4	0	BX	0	11.359	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	278.1	0	BX	0	11.330	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	278.7	0	BX	0	11.292	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	279.3	0	BX	0	11.263	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	280.0	0	BX	0	11.205	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	280.6	0	BX	0	11.119	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	281.2	0	BX	0	11.100	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	281.8	0	BX	0	11.090	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	282.5	0	BX	0	11.062	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	283.1	0	BX	0	11.043	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	283.7	0	BX	0	11.014	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	284.4	0	BX	0	10.995	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	285.0	0	BX	0	10.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	285.6	0	BX	0	10.947	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	286.2	0	BX	0	10.918	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	286.9	0	BX	0	10.889	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	287.5	0	BX	0	10.831	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	288.1	0	BX	0	10.803	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	288.7	0	BX	0	10.783	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	289.4	0	BX	0	10.764	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	290.0	0	BX	0	10.755	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	290.6	0	BX	0	10.735	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	291.3	0	BX	0	10.707	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	291.9	0	BX	0	10.687	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	292.5	0	BX	0	10.678	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	293.1	0	BX	0	10.658	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	293.8	0	BX	0	10.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	294.4	0	BX	0	10.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	295.0	0	BX	0	10.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	295.7	0	BX	0	10.601	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	296.3	0	BX	0	10.591	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	296.9	0	BX	0	10.533	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	297.5	0	BX	0	10.514	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	298.2	0	BX	0	10.456	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	298.8	0	BX	0	10.418	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	299.4	0	BX	0	10.350	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	300.0	0	BX	0	10.273	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	300.7	0	BX	0	10.244	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	301.3	0	BX	0	10.254	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	301.9	0	BX	0	10.225	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	302.5	0	BX	0	10.215	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	303.2	0	BX	0	10.215	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	303.8	0	BX	0	10.215	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	304.4	0	BX	0	10.206	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	305.1	0	BX	0	10.206	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	305.7	0	BX	0	10.206	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	306.3	0	BX	0	10.215	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	306.9	0	BX	0	10.196	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	307.6	0	BX	0	10.186	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	308.2	0	BX	0	10.177	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	308.8	0	BX	0	10.167	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	309.4	0	BX	0	10.157	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	310.1	0	BX	0	10.148	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	310.7	0	BX	0	10.128	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	311.3	0	BX	0	10.109	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	311.9	0	BX	0	10.080	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	312.6	0	BX	0	10.051	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	313.2	0	BX	0	10.022	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	313.8	0	BX	0	10.013	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	314.4	0	BX	0	10.003	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	315.1	0	BX	0	9.993	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	315.7	0	BX	0	9.984	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	316.3	0	BX	0	9.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	316.9	0	BX	0	9.964	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	317.6	0	BX	0	9.964	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	318.2	0	BX	0	9.974	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	318.8	0	BX	0	9.964	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	319.5	0	BX	0	9.945	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	320.1	0	BX	0	9.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	320.7	0	BX	0	9.916	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	321.3	0	BX	0	9.906	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	322.0	0	BX	0	9.897	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	322.6	0	BX	0	9.897	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	323.2	0	BX	0	9.887	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	323.8	0	BX	0	9.877	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	324.5	0	BX	0	9.867	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	325.1	0	BX	0	9.858	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	325.7	0	BX	0	9.838	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	326.3	0	BX	0	9.838	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	327.0	0	BX	0	9.829	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	327.6	0	BX	0	9.829	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	328.2	0	BX	0	9.819	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	328.8	0	BX	0	9.809	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	329.5	0	BX	0	9.809	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	330.1	0	BX	0	9.809	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	330.7	0	BX	0	9.809	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	331.3	0	BX	0	9.809	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	332.0	0	BX	0	9.800	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	332.6	0	BX	0	9.761	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	333.2	0	BX	0	9.742	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	333.8	0	BX	0	9.732	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	334.5	0	BX	0	9.703	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	335.1	0	BX	0	9.674	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	335.7	0	BX	0	9.625	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	336.3	0	BX	0	9.587	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	336.9	0	BX	0	9.567	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	337.6	0	BX	0	9.538	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	338.2	0	BX	0	9.519	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	338.8	0	BX	0	9.499	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	339.4	0	BX	0	9.499	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	340.1	0	BX	0	9.490	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	340.7	0	BX	0	9.480	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	341.3	0	BX	0	9.470	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	341.9	0	BX	0	9.460	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	342.6	0	BX	0	9.441	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	343.2	0	BX	0	9.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	343.8	0	BX	0	9.392	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	344.4	0	BX	0	9.373	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	345.1	0	BX	0	9.363	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	345.7	0	BX	0	9.354	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	346.3	0	BX	0	9.344	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	346.9	0	BX	0	9.295	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	347.6	0	BX	0	9.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	348.2	0	BX	0	9.266	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	348.8	0	BX	0	9.247	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	349.4	0	BX	0	9.247	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	350.0	0	BX	0	9.227	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	350.7	0	BX	0	9.217	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	351.3	0	BX	0	9.198	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	351.9	0	BX	0	9.188	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	352.5	0	BX	0	9.159	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	353.2	0	BX	0	9.130	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	353.8	0	BX	0	9.081	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	354.4	0	BX	0	9.023	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	355.0	0	BX	0	8.896	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	355.7	0	BX	0	8.759	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	356.3	0	BX	0	8.720	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	356.9	0	BX	0	8.701	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	357.5	0	BX	0	8.681	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	358.1	0	BX	0	8.681	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	358.8	0	BX	0	8.681	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	359.4	0	BX	0	8.671	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	360.0	0	BX	0	8.652	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	360.6	0	BX	0	8.652	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	361.3	0	BX	0	8.652	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	361.9	0	BX	0	8.652	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	362.5	0	BX	0	8.632	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	363.1	0	BX	0	8.622	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	363.8	0	BX	0	8.632	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	364.4	0	BX	0	8.622	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	365.0	0	BX	0	8.622	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	365.6	0	BX	0	8.632	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	366.2	0	BX	0	8.613	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	366.9	0	BX	0	8.622	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	367.5	0	BX	0	8.573	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	368.1	0	BX	0	8.544	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	368.7	0	BX	0	8.583	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	369.4	0	BX	0	8.583	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	370.0	0	BX	0	8.593	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	370.6	0	BX	0	8.554	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	371.2	0	BX	0	8.544	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	371.8	0	BX	0	8.544	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	372.5	0	BX	0	8.515	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	373.1	0	BX	0	8.485	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	373.7	0	BX	0	8.495	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	374.3	0	BX	0	8.505	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	375.0	0	BX	0	8.495	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	375.6	0	BX	0	8.475	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	376.2	0	BX	0	8.446	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	376.8	0	BX	0	8.456	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	377.4	0	BX	0	8.426	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	378.1	0	BX	0	8.426	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	378.7	0	BX	0	8.417	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	379.3	0	BX	0	8.417	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	379.9	0	BX	0	8.407	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	380.5	0	BX	0	8.407	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	381.2	0	BX	0	8.407	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	381.8	0	BX	0	8.377	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	382.4	0	BX	0	8.387	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	383.0	0	BX	0	8.358	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	383.6	0	BX	0	8.348	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	384.3	0	BX	0	8.348	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	384.9	0	BX	0	8.328	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	385.5	0	BX	0	8.319	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	386.1	0	BX	0	8.319	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	386.8	0	BX	0	8.309	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	387.4	0	BX	0	8.299	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	388.0	0	BX	0	8.289	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	388.6	0	BX	0	8.279	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	389.2	0	BX	0	8.270	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	389.9	0	BX	0	8.260	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	390.5	0	BX	0	8.250	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	391.1	0	BX	0	8.250	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	391.7	0	BX	0	8.250	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	392.3	0	BX	0	8.240	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	393.0	0	BX	0	8.240	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	393.6	0	BX	0	8.240	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	394.2	0	BX	0	8.211	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	394.8	0	BX	0	8.201	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	395.4	0	BX	0	8.191	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	396.1	0	BX	0	8.180	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	396.7	0	BX	0	8.161	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	397.3	0	BX	0	8.170	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	397.9	0	BX	0	8.170	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	398.5	0	BX	0	8.151	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	399.2	0	BX	0	8.141	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	399.8	0	BX	0	8.132	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	400.4	0	BX	0	8.132	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	401.0	0	BX	0	8.112	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	401.6	0	BX	0	8.083	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	402.3	0	BX	0	8.023	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	402.9	0	BX	0	7.984	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	403.5	0	BX	0	7.984	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	404.1	0	BX	0	7.984	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	404.7	0	BX	0	7.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	405.4	0	BX	0	7.896	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	406.0	0	BX	0	7.866	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	406.6	0	BX	0	7.847	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	407.2	0	BX	0	7.856	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	407.8	0	BX	0	7.837	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	408.5	0	BX	0	7.827	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	409.1	0	BX	0	7.817	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	409.7	0	BX	0	7.817	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	410.3	0	BX	0	7.797	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	410.9	0	BX	0	7.768	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	411.6	0	BX	0	7.768	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	412.2	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	412.8	0	BX	0	7.748	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	413.4	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	414.0	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	414.6	0	BX	0	7.728	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	415.3	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	415.9	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	416.5	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	417.1	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	417.7	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	418.4	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	419.0	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	419.6	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	420.2	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	420.8	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	421.5	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	422.1	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	422.7	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	423.3	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	423.9	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	424.5	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	425.2	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	425.8	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	426.4	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	427.0	0	BX	0	7.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	427.6	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	428.3	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	428.9	0	BX	0	7.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	429.5	0	BX	0	7.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	430.1	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	430.7	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	431.3	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	432.0	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	432.6	0	BX	0	7.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	433.2	0	BX	0	7.669	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	433.8	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	434.4	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	435.0	0	BX	0	7.669	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	435.7	0	BX	0	7.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	436.3	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	436.9	0	BX	0	7.580	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	437.5	0	BX	0	7.570	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	438.1	0	BX	0	7.560	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	438.8	0	BX	0	7.560	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	439.4	0	BX	0	7.560	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	440.0	0	BX	0	7.541	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	440.6	0	BX	0	7.541	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	441.2	0	BX	0	7.521	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	441.8	0	BX	0	7.511	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	442.5	0	BX	0	7.471	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	443.1	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	443.7	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	444.3	0	BX	0	7.402	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	444.9	0	BX	0	7.402	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	445.5	0	BX	0	7.382	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	446.2	0	BX	0	7.362	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	446.8	0	BX	0	7.343	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	447.4	0	BX	0	7.372	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	448.0	0	BX	0	7.392	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	448.6	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	449.2	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	449.9	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	450.5	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	451.1	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	451.7	0	BX	0	7.481	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	452.3	0	BX	0	7.501	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	452.9	0	BX	0	7.491	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	453.6	0	BX	0	7.511	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	454.2	0	BX	0	7.521	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	454.8	0	BX	0	7.531	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	455.4	0	BX	0	7.541	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	456.0	0	BX	0	7.560	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	456.6	0	BX	0	7.590	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	457.3	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	457.9	0	BX	0	7.590	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	458.5	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	459.1	0	BX	0	7.629	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	459.7	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	460.3	0	BX	0	7.649	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	460.9	0	BX	0	7.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	461.6	0	BX	0	7.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	462.2	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	462.8	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	463.4	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	464.0	0	BX	0	7.758	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	464.6	0	BX	0	7.807	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	465.3	0	BX	0	7.817	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	465.9	0	BX	0	7.837	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	466.5	0	BX	0	7.856	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	467.1	0	BX	0	7.837	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	467.7	0	BX	0	7.896	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	468.3	0	BX	0	7.906	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	468.9	0	BX	0	7.916	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	469.6	0	BX	0	7.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	470.2	0	BX	0	7.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	470.8	0	BX	0	7.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	471.4	0	BX	0	7.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	472.0	0	BX	0	7.945	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	472.6	0	BX	0	7.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	473.3	0	BX	0	7.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	473.9	0	BX	0	7.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	474.5	0	BX	0	7.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	475.1	0	BX	0	7.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	475.7	0	BX	0	7.945	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	476.3	0	BX	0	7.906	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	476.9	0	BX	0	7.876	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	477.6	0	BX	0	7.827	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	478.2	0	BX	0	7.817	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	478.8	0	BX	0	7.807	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	479.4	0	BX	0	7.787	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	480.0	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	480.6	0	BX	0	7.728	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	481.2	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	481.9	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	482.5	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	483.1	0	BX	0	7.748	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	483.7	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	484.3	0	BX	0	7.738	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	484.9	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	485.5	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	486.2	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	486.8	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	487.4	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	488.0	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	488.6	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	489.2	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	489.8	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	490.4	0	BX	0	7.679	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	491.1	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	491.7	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	492.3	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	492.9	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	493.5	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	494.1	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	494.7	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	495.4	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	496.0	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	496.6	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	497.2	0	BX	0	7.728	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	497.8	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	498.4	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	499.0	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	499.6	0	BX	0	7.728	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	500.3	0	BX	0	7.728	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	500.9	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	501.5	0	BX	0	7.718	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	502.1	0	BX	0	7.708	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	502.7	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	503.3	0	BX	0	7.699	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	503.9	0	BX	0	7.689	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	504.5	0	BX	0	7.669	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	505.2	0	BX	0	7.659	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	505.8	0	BX	0	7.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	506.4	0	BX	0	7.639	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	507.0	0	BX	0	7.629	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	507.6	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	508.2	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	508.8	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	509.4	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	510.1	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	510.7	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	511.3	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	511.9	0	BX	0	7.620	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	512.5	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	513.1	0	BX	0	7.610	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	513.7	0	BX	0	7.600	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	514.3	0	BX	0	7.580	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	515.0	0	BX	0	7.590	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	515.6	0	BX	0	7.570	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	516.2	0	BX	0	7.541	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	516.8	0	BX	0	7.521	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	517.4	0	BX	0	7.471	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	518.0	0	BX	0	7.461	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	518.6	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	519.2	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	519.9	0	BX	0	7.461	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	520.5	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	521.1	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	521.7	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	522.3	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	522.9	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	523.5	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	524.1	0	BX	0	7.451	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	524.7	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	525.4	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	526.0	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	526.6	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	527.2	0	BX	0	7.461	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	527.8	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	528.4	0	BX	0	7.442	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	529.0	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	529.6	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	530.2	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	530.9	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	531.5	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	532.1	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	532.7	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	533.3	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	533.9	0	BX	0	7.432	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	534.5	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	535.1	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	535.7	0	BX	0	7.422	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	536.3	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	537.0	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	537.6	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	538.2	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	538.8	0	BX	0	7.412	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	539.4	0	BX	0	7.402	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	540.0	0	BX	0	7.392	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	540.6	0	BX	0	7.392	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	541.2	0	BX	0	7.392	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	541.8	0	BX	0	7.362	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	542.4	0	BX	0	7.372	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	543.1	0	BX	0	7.372	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	543.7	0	BX	0	7.362	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	544.3	0	BX	0	7.352	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	544.9	0	BX	0	7.333	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	545.5	0	BX	0	7.293	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	546.1	0	BX	0	7.283	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	546.7	0	BX	0	7.283	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	547.3	0	BX	0	7.273	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	547.9	0	BX	0	7.263	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	548.5	0	BX	0	7.273	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	549.2	0	BX	0	7.263	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	549.8	0	BX	0	7.243	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	550.4	0	BX	0	7.243	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	551.0	0	BX	0	7.233	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	551.6	0	BX	0	7.233	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	552.2	0	BX	0	7.224	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	552.8	0	BX	0	7.233	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	553.4	0	BX	0	7.224	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	554.0	0	BX	0	7.214	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	554.6	0	BX	0	7.204	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	555.2	0	BX	0	7.184	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	555.9	0	BX	0	7.174	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	556.5	0	BX	0	7.164	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	557.1	0	BX	0	7.164	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	557.7	0	BX	0	7.144	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	558.3	0	BX	0	7.134	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	558.9	0	BX	0	7.114	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	559.5	0	BX	0	7.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	560.1	0	BX	0	7.035	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	560.7	0	BX	0	7.015	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	561.3	0	BX	0	6.995	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	561.9	0	BX	0	6.995	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	562.6	0	BX	0	6.985	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	563.2	0	BX	0	6.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	563.8	0	BX	0	6.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	564.4	0	BX	0	6.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	565.0	0	BX	0	6.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	565.6	0	BX	0	6.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	566.2	0	BX	0	6.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	566.8	0	BX	0	6.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	567.4	0	BX	0	6.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	568.0	0	BX	0	6.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	568.6	0	BX	0	6.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	569.2	0	BX	0	6.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	569.8	0	BX	0	6.925	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	570.5	0	BX	0	6.925	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	571.1	0	BX	0	6.915	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	571.7	0	BX	0	6.935	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	572.3	0	BX	0	6.915	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	572.9	0	BX	0	6.906	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	573.5	0	BX	0	6.896	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	574.1	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	574.7	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	575.3	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	575.9	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	576.5	0	BX	0	6.906	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	577.1	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	577.7	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	578.4	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	579.0	0	BX	0	6.886	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	579.6	0	BX	0	6.876	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	580.2	0	BX	0	6.866	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	580.8	0	BX	0	6.866	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	581.4	0	BX	0	6.866	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	582.0	0	BX	0	6.846	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	582.6	0	BX	0	6.836	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	583.2	0	BX	0	6.836	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	583.8	0	BX	0	6.826	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	584.4	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	585.0	0	BX	0	6.806	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	585.6	0	BX	0	6.806	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	586.2	0	BX	0	6.806	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	586.9	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	587.5	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	588.1	0	BX	0	6.776	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	588.7	0	BX	0	6.756	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	589.3	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	589.9	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	590.5	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	591.1	0	BX	0	6.766	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	591.7	0	BX	0	6.756	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	592.3	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	592.9	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	593.5	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	594.1	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	594.7	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	595.3	0	BX	0	6.706	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	596.0	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	596.6	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	597.2	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	597.8	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	598.4	0	BX	0	6.756	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	599.0	0	BX	0	6.776	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	599.6	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	600.2	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	600.8	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	601.4	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	602.0	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	602.6	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	603.2	0	BX	0	6.806	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	603.8	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	604.4	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	605.0	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	605.6	0	BX	0	6.826	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	606.2	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	606.9	0	BX	0	6.826	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	607.5	0	BX	0	6.826	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	608.1	0	BX	0	6.826	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	608.7	0	BX	0	6.816	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	609.3	0	BX	0	6.806	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	609.9	0	BX	0	6.796	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	610.5	0	BX	0	6.796	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	611.1	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	611.7	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	612.3	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	612.9	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	613.5	0	BX	0	6.786	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	614.1	0	BX	0	6.776	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	614.7	0	BX	0	6.766	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	615.3	0	BX	0	6.776	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	615.9	0	BX	0	6.756	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	616.5	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	617.1	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	617.7	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	618.3	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	619.0	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	619.6	0	BX	0	6.746	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	620.2	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	620.8	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	621.4	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	622.0	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	622.6	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	623.2	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	623.8	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	624.4	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	625.0	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	625.6	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	626.2	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	626.8	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	627.4	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	628.0	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	628.6	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	629.2	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	629.8	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	630.4	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	631.0	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	631.6	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	632.2	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	632.8	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	633.4	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	634.1	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	634.7	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	635.3	0	BX	0	6.736	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	635.9	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	636.5	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	637.1	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	637.7	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	638.3	0	BX	0	6.726	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	638.9	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	639.5	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	640.1	0	BX	0	6.716	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	640.7	0	BX	0	6.696	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	641.3	0	BX	0	6.696	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	641.9	0	BX	0	6.686	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	642.5	0	BX	0	6.676	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	643.1	0	BX	0	6.676	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	643.7	0	BX	0	6.676	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	644.3	0	BX	0	6.676	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	644.9	0	BX	0	6.646	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	645.5	0	BX	0	6.666	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	646.1	0	BX	0	6.666	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	646.7	0	BX	0	6.666	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	647.3	0	BX	0	6.666	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	647.9	0	BX	0	6.656	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	648.5	0	BX	0	6.656	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	649.1	0	BX	0	6.646	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	649.7	0	BX	0	6.646	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	650.3	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	650.9	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	651.5	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	652.1	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	652.7	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	653.3	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	653.9	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	654.5	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	655.1	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	655.7	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	656.3	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	656.9	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	657.6	0	BX	0	6.626	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	658.2	0	BX	0	6.616	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	658.8	0	BX	0	6.616	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	659.4	0	BX	0	6.616	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	660.0	0	BX	0	6.636	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	660.6	0	BX	0	6.616	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	661.2	0	BX	0	6.606	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	661.8	0	BX	0	6.606	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	662.4	0	BX	0	6.606	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	663.0	0	BX	0	6.596	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	663.6	0	BX	0	6.586	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	664.2	0	BX	0	6.576	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	664.8	0	BX	0	6.566	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	665.4	0	BX	0	6.566	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	666.0	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	666.6	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	667.2	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	667.8	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	668.4	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	669.0	0	BX	0	6.556	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	669.6	0	BX	0	6.566	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	670.2	0	BX	0	6.546	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	670.8	0	BX	0	6.546	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	671.4	0	BX	0	6.526	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	672.0	0	BX	0	6.526	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	672.6	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	673.2	0	BX	0	6.526	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	673.8	0	BX	0	6.526	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	674.4	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	675.0	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	675.6	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	676.2	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	676.8	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	677.4	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	678.0	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	678.6	0	BX	0	6.496	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	679.2	0	BX	0	6.516	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	679.8	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	680.4	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	681.0	0	BX	0	6.506	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	681.6	0	BX	0	6.496	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	682.2	0	BX	0	6.496	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	682.8	0	BX	0	6.486	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	683.4	0	BX	0	6.486	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	684.0	0	BX	0	6.496	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	684.6	0	BX	0	6.476	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	685.2	0	BX	0	6.476	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	685.8	0	BX	0	6.476	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	686.4	0	BX	0	6.476	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	687.0	0	BX	0	6.466	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	687.6	0	BX	0	6.466	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	688.2	0	BX	0	6.466	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	688.8	0	BX	0	6.446	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	689.4	0	BX	0	6.456	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	690.0	0	BX	0	6.446	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	690.6	0	BX	0	6.436	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	691.2	0	BX	0	6.436	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	691.8	0	BX	0	6.416	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	692.4	0	BX	0	6.416	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	693.0	0	BX	0	6.406	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	693.6	0	BX	0	6.366	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	694.2	0	BX	0	6.376	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	694.8	0	BX	0	6.366	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	695.4	0	BX	0	6.356	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	696.0	0	BX	0	6.356	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	696.6	0	BX	0	6.346	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	697.2	0	BX	0	6.336	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	697.8	0	BX	0	6.336	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	698.4	0	BX	0	6.306	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	699.0	0	BX	0	6.316	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	699.6	0	BX	0	6.316	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	700.2	0	BX	0	6.316	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	700.8	0	BX	0	6.296	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	701.4	0	BX	0	6.296	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	702.0	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	702.6	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	703.2	0	BX	0	6.276	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	703.8	0	BX	0	6.276	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	704.4	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	705.0	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	705.5	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	706.1	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	706.7	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	707.3	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	707.9	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	708.5	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	709.1	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	709.7	0	BX	0	6.286	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	710.3	0	BX	0	6.266	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	710.9	0	BX	0	6.256	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	711.5	0	BX	0	6.236	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	712.1	0	BX	0	6.226	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	712.7	0	BX	0	6.216	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	713.3	0	BX	0	6.196	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	713.9	0	BX	0	6.206	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	714.5	0	BX	0	6.196	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	715.1	0	BX	0	6.186	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	715.7	0	BX	0	6.176	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	716.3	0	BX	0	6.176	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	716.9	0	BX	0	6.166	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	717.5	0	BX	0	6.166	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	718.1	0	BX	0	6.156	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	718.7	0	BX	0	6.146	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	719.3	0	BX	0	6.146	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	719.9	0	BX	0	6.146	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	720.5	0	BX	0	6.146	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	721.1	0	BX	0	6.146	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	721.7	0	BX	0	6.136	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	722.3	0	BX	0	6.136	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	722.9	0	BX	0	6.136	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	723.5	0	BX	0	6.106	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	724.1	0	BX	0	6.106	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	724.7	0	BX	0	6.096	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	725.3	0	BX	0	6.096	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	725.9	0	BX	0	6.096	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	726.5	0	BX	0	6.096	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	727.1	0	BX	0	6.085	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	727.7	0	BX	0	6.106	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	728.3	0	BX	0	6.085	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	728.8	0	BX	0	6.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	729.4	0	BX	0	6.085	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	730.0	0	BX	0	6.085	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	730.6	0	BX	0	6.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	731.2	0	BX	0	6.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	731.8	0	BX	0	6.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	732.4	0	BX	0	6.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	733.0	0	BX	0	6.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	733.6	0	BX	0	6.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	734.2	0	BX	0	6.065	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	734.8	0	BX	0	6.055	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	735.4	0	BX	0	6.055	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	736.0	0	BX	0	6.055	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	736.6	0	BX	0	6.055	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	737.2	0	BX	0	6.075	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	737.8	0	BX	0	6.055	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	738.4	0	BX	0	6.045	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	739.0	0	BX	0	6.045	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	739.6	0	BX	0	6.035	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	740.2	0	BX	0	6.035	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	740.8	0	BX	0	6.035	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	741.4	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	742.0	0	BX	0	6.015	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	742.6	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	743.2	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	743.7	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	744.3	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	744.9	0	BX	0	6.025	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	745.5	0	BX	0	6.015	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	746.1	0	BX	0	6.015	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	746.7	0	BX	0	6.015	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	747.3	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	747.9	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	748.5	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	749.1	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	749.7	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	750.3	0	BX	0	6.005	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	750.9	0	BX	0	5.995	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	751.5	0	BX	0	5.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	752.1	0	BX	0	5.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	752.7	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	753.3	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	753.9	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	754.5	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	755.1	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	755.7	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	756.2	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	756.8	0	BX	0	5.975	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	757.4	0	BX	0	5.965	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	758.0	0	BX	0	5.945	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	758.6	0	BX	0	5.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	759.2	0	BX	0	5.955	0
@628___1995620	002	C	10/18/1995	13:54	126.7000	8.1500	0	759.8	0	BX	0	5.945	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	0.6	0	BX	0	99.900	8
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	1.3	0	BX	0	99.900	8
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	1.9	0	BX	0	99.900	8
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	2.6	0	BX	0	99.900	8
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	3.2	0	BX	0	99.900	
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	3.7	0	BX	0	29.727	
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	3.9	0	BX	0	29.721	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	4.5	0	BX	0	29.700	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	5.2	0	BX	0	29.690	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	5.8	0	BX	0	29.690	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	6.5	0	BX	0	29.679	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	7.1	0	BX	0	29.679	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	7.8	0	BX	0	29.679	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	8.4	0	BX	0	29.679	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	9.1	0	BX	0	29.679	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	9.7	0	BX	0	29.669	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	10.3	0	BX	0	29.659	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	11.0	0	BX	0	29.608	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	11.6	0	BX	0	29.587	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	12.3	0	BX	0	29.577	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	12.9	0	BX	0	29.567	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	13.6	0	BX	0	29.567	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	14.2	0	BX	0	29.567	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	14.9	0	BX	0	29.556	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	15.5	0	BX	0	29.556	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	16.2	0	BX	0	29.546	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	16.8	0	BX	0	29.546	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	17.5	0	BX	0	29.546	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	18.1	0	BX	0	29.546	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	18.8	0	BX	0	29.536	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	19.4	0	BX	0	29.536	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	20.0	0	BX	0	29.536	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	20.7	0	BX	0	29.536	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	21.3	0	BX	0	29.536	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	22.0	0	BX	0	29.526	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	22.6	0	BX	0	29.515	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	23.3	0	BX	0	29.505	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	23.9	0	BX	0	29.495	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	24.6	0	BX	0	29.495	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	25.2	0	BX	0	29.485	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	25.9	0	BX	0	29.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	26.5	0	BX	0	29.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	27.1	0	BX	0	29.464	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	27.8	0	BX	0	29.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	28.4	0	BX	0	29.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	29.1	0	BX	0	29.433	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	29.7	0	BX	0	29.423	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	30.4	0	BX	0	29.423	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	31.0	0	BX	0	29.423	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	31.7	0	BX	0	29.433	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	32.3	0	BX	0	29.433	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	33.0	0	BX	0	29.433	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	33.6	0	BX	0	29.423	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	34.2	0	BX	0	29.403	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	34.9	0	BX	0	29.372	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	35.5	0	BX	0	29.362	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	36.2	0	BX	0	29.341	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	36.8	0	BX	0	29.331	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	37.5	0	BX	0	29.321	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	38.1	0	BX	0	29.311	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	38.8	0	BX	0	29.300	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	39.4	0	BX	0	29.290	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	40.0	0	BX	0	29.290	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	40.7	0	BX	0	29.290	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	41.3	0	BX	0	29.280	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	42.0	0	BX	0	29.270	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	42.6	0	BX	0	29.198	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	43.3	0	BX	0	29.045	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	43.9	0	BX	0	28.994	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	44.6	0	BX	0	28.903	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	45.2	0	BX	0	28.862	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	45.8	0	BX	0	28.862	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	46.5	0	BX	0	28.832	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	47.1	0	BX	0	28.852	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	47.8	0	BX	0	28.832	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	48.4	0	BX	0	28.720	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	49.1	0	BX	0	28.446	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	49.7	0	BX	0	28.345	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	50.4	0	BX	0	28.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	51.0	0	BX	0	28.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	51.6	0	BX	0	28.274	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	52.3	0	BX	0	28.244	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	52.9	0	BX	0	28.224	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	53.6	0	BX	0	28.204	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	54.2	0	BX	0	28.103	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	54.9	0	BX	0	27.932	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	55.5	0	BX	0	27.831	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	56.1	0	BX	0	27.761	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	56.8	0	BX	0	27.631	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	57.4	0	BX	0	27.531	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	58.1	0	BX	0	27.451	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	58.7	0	BX	0	27.411	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	59.4	0	BX	0	27.361	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	60.0	0	BX	0	27.181	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	60.6	0	BX	0	27.022	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	61.3	0	BX	0	26.932	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	61.9	0	BX	0	26.872	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	62.6	0	BX	0	26.773	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	63.2	0	BX	0	26.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	63.9	0	BX	0	26.634	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	64.5	0	BX	0	26.585	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	65.1	0	BX	0	26.545	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	65.8	0	BX	0	26.496	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	66.4	0	BX	0	26.466	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	67.1	0	BX	0	26.436	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	67.7	0	BX	0	26.397	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	68.4	0	BX	0	26.328	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	69.0	0	BX	0	26.258	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	69.6	0	BX	0	26.130	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	70.3	0	BX	0	25.864	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	70.9	0	BX	0	25.589	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	71.6	0	BX	0	25.462	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	72.2	0	BX	0	25.364	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	72.9	0	BX	0	25.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	73.5	0	BX	0	25.296	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	74.1	0	BX	0	25.266	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	74.8	0	BX	0	25.247	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	75.4	0	BX	0	25.198	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	76.1	0	BX	0	25.159	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	76.7	0	BX	0	25.120	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	77.4	0	BX	0	25.081	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	78.0	0	BX	0	25.071	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	78.6	0	BX	0	25.051	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	79.3	0	BX	0	25.032	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	79.9	0	BX	0	25.012	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	80.6	0	BX	0	24.983	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	81.2	0	BX	0	24.964	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	81.8	0	BX	0	24.954	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	82.5	0	BX	0	24.934	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	83.1	0	BX	0	24.925	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	83.8	0	BX	0	24.925	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	84.4	0	BX	0	24.925	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	85.1	0	BX	0	24.925	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	85.7	0	BX	0	24.915	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	86.3	0	BX	0	24.915	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	87.0	0	BX	0	24.905	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	87.6	0	BX	0	24.886	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	88.3	0	BX	0	24.837	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	88.9	0	BX	0	24.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	89.5	0	BX	0	24.671	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	90.2	0	BX	0	24.506	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	90.8	0	BX	0	24.370	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	91.5	0	BX	0	24.273	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	92.1	0	BX	0	24.176	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	92.7	0	BX	0	24.060	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	93.4	0	BX	0	24.022	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	94.0	0	BX	0	24.002	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	94.7	0	BX	0	23.964	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	95.3	0	BX	0	23.954	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	96.0	0	BX	0	23.944	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	96.6	0	BX	0	23.935	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	97.2	0	BX	0	23.915	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	97.9	0	BX	0	23.896	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	98.5	0	BX	0	23.906	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	99.2	0	BX	0	23.906	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	99.8	0	BX	0	23.896	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	100.4	0	BX	0	23.896	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	101.1	0	BX	0	23.896	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	101.7	0	BX	0	23.886	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	102.4	0	BX	0	23.877	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	103.0	0	BX	0	23.857	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	103.6	0	BX	0	23.867	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	104.3	0	BX	0	23.857	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	104.9	0	BX	0	23.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	105.6	0	BX	0	23.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	106.2	0	BX	0	23.713	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	106.8	0	BX	0	23.606	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	107.5	0	BX	0	23.462	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	108.1	0	BX	0	23.202	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	108.8	0	BX	0	23.068	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	109.4	0	BX	0	22.972	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	110.0	0	BX	0	22.933	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	110.7	0	BX	0	22.866	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	111.3	0	BX	0	22.761	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	112.0	0	BX	0	22.646	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	112.6	0	BX	0	22.521	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	113.2	0	BX	0	22.435	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	113.9	0	BX	0	22.378	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	114.5	0	BX	0	22.282	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	115.2	0	BX	0	22.177	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	115.8	0	BX	0	21.939	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	116.4	0	BX	0	21.729	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	117.1	0	BX	0	21.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	117.7	0	BX	0	21.416	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	118.4	0	BX	0	21.197	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	119.0	0	BX	0	21.093	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	119.6	0	BX	0	21.055	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	120.3	0	BX	0	20.951	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	120.9	0	BX	0	20.932	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	121.5	0	BX	0	20.894	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	122.2	0	BX	0	20.884	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	122.8	0	BX	0	20.856	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	123.5	0	BX	0	20.818	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	124.1	0	BX	0	20.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	124.7	0	BX	0	20.524	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	125.4	0	BX	0	20.411	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	126.0	0	BX	0	20.364	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	126.7	0	BX	0	20.260	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	127.3	0	BX	0	20.071	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	127.9	0	BX	0	19.882	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	128.6	0	BX	0	19.835	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	129.2	0	BX	0	19.731	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	129.9	0	BX	0	19.703	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	130.5	0	BX	0	19.646	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	131.1	0	BX	0	19.570	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	131.8	0	BX	0	19.495	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	132.4	0	BX	0	19.241	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	133.0	0	BX	0	19.005	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	133.7	0	BX	0	18.892	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	134.3	0	BX	0	18.751	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	135.0	0	BX	0	18.714	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	135.6	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	136.2	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	136.9	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	137.5	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	138.1	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	138.8	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	139.4	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	140.1	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	140.7	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	141.3	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	142.0	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	142.6	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	143.3	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	143.9	0	BX	0	18.704	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	144.5	0	BX	0	18.685	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	145.2	0	BX	0	18.695	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	145.8	0	BX	0	18.685	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	146.4	0	BX	0	18.676	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	147.1	0	BX	0	18.667	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	147.7	0	BX	0	18.403	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	148.4	0	BX	0	18.009	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	149.0	0	BX	0	17.915	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	149.6	0	BX	0	17.877	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	150.3	0	BX	0	17.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	150.9	0	BX	0	17.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	151.5	0	BX	0	17.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	152.2	0	BX	0	17.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	152.8	0	BX	0	17.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	153.4	0	BX	0	17.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	154.1	0	BX	0	17.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	154.7	0	BX	0	17.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	155.4	0	BX	0	17.821	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	156.0	0	BX	0	17.802	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	156.6	0	BX	0	17.802	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	157.3	0	BX	0	17.792	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	157.9	0	BX	0	17.774	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	158.5	0	BX	0	17.764	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	159.2	0	BX	0	17.755	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	159.8	0	BX	0	17.727	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	160.5	0	BX	0	17.736	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	161.1	0	BX	0	17.736	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	161.7	0	BX	0	17.727	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	162.4	0	BX	0	17.717	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	163.0	0	BX	0	17.708	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	163.6	0	BX	0	17.708	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	164.3	0	BX	0	17.708	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	164.9	0	BX	0	17.652	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	165.5	0	BX	0	17.511	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	166.2	0	BX	0	17.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	166.8	0	BX	0	17.304	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	167.4	0	BX	0	17.238	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	168.1	0	BX	0	17.201	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	168.7	0	BX	0	17.144	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	169.4	0	BX	0	17.107	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	170.0	0	BX	0	17.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	170.6	0	BX	0	17.069	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	171.3	0	BX	0	17.069	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	171.9	0	BX	0	17.051	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	172.5	0	BX	0	16.994	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	173.2	0	BX	0	16.947	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	173.8	0	BX	0	16.910	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	174.4	0	BX	0	16.882	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	175.1	0	BX	0	16.844	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	175.7	0	BX	0	16.816	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	176.3	0	BX	0	16.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	177.0	0	BX	0	16.741	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	177.6	0	BX	0	16.684	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	178.3	0	BX	0	16.656	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	178.9	0	BX	0	16.628	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	179.5	0	BX	0	16.590	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	180.2	0	BX	0	16.572	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	180.8	0	BX	0	16.515	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	181.4	0	BX	0	16.459	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	182.1	0	BX	0	16.421	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	182.7	0	BX	0	16.364	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	183.3	0	BX	0	16.337	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	184.0	0	BX	0	16.328	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	184.6	0	BX	0	16.299	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	185.2	0	BX	0	16.271	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	185.9	0	BX	0	16.242	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	186.5	0	BX	0	16.242	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	187.1	0	BX	0	16.242	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	187.8	0	BX	0	16.224	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	188.4	0	BX	0	16.196	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	189.0	0	BX	0	16.129	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	189.7	0	BX	0	16.055	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	190.3	0	BX	0	15.999	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	190.9	0	BX	0	15.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	191.6	0	BX	0	15.698	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	192.2	0	BX	0	15.595	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	192.9	0	BX	0	15.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	193.5	0	BX	0	15.491	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	194.1	0	BX	0	15.416	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	194.8	0	BX	0	15.350	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	195.4	0	BX	0	15.341	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	196.0	0	BX	0	15.331	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	196.7	0	BX	0	15.303	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	197.3	0	BX	0	15.284	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	197.9	0	BX	0	15.247	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	198.6	0	BX	0	15.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	199.2	0	BX	0	15.209	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	199.8	0	BX	0	15.134	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	200.5	0	BX	0	15.068	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	201.1	0	BX	0	15.040	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	201.7	0	BX	0	15.011	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	202.4	0	BX	0	14.917	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	203.0	0	BX	0	14.889	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	203.6	0	BX	0	14.861	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	204.3	0	BX	0	14.833	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	204.9	0	BX	0	14.814	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	205.5	0	BX	0	14.767	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	206.2	0	BX	0	14.729	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	206.8	0	BX	0	14.720	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	207.4	0	BX	0	14.663	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	208.1	0	BX	0	14.607	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	208.7	0	BX	0	14.588	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	209.3	0	BX	0	14.578	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	210.0	0	BX	0	14.569	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	210.6	0	BX	0	14.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	211.2	0	BX	0	14.550	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	211.9	0	BX	0	14.550	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	212.5	0	BX	0	14.512	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	213.1	0	BX	0	14.503	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	213.8	0	BX	0	14.465	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	214.4	0	BX	0	14.446	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	215.0	0	BX	0	14.437	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	215.7	0	BX	0	14.418	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	216.3	0	BX	0	14.399	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	216.9	0	BX	0	14.409	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	217.6	0	BX	0	14.352	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	218.2	0	BX	0	14.333	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	218.8	0	BX	0	14.324	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	219.4	0	BX	0	14.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	220.1	0	BX	0	14.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	220.7	0	BX	0	14.267	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	221.3	0	BX	0	14.248	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	222.0	0	BX	0	14.239	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	222.6	0	BX	0	14.192	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	223.2	0	BX	0	14.173	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	223.9	0	BX	0	14.163	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	224.5	0	BX	0	14.126	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	225.1	0	BX	0	14.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	225.8	0	BX	0	14.060	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	226.4	0	BX	0	14.012	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	227.0	0	BX	0	13.984	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	227.7	0	BX	0	13.946	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	228.3	0	BX	0	13.937	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	228.9	0	BX	0	13.927	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	229.6	0	BX	0	13.861	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	230.2	0	BX	0	13.814	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	230.8	0	BX	0	13.776	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	231.5	0	BX	0	13.757	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	232.1	0	BX	0	13.767	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	232.7	0	BX	0	13.738	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	233.4	0	BX	0	13.738	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	234.0	0	BX	0	13.720	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	234.6	0	BX	0	13.616	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	235.2	0	BX	0	13.436	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	235.9	0	BX	0	13.284	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	236.5	0	BX	0	13.199	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	237.1	0	BX	0	13.152	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	237.8	0	BX	0	13.076	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	238.4	0	BX	0	13.029	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	239.0	0	BX	0	13.000	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	239.7	0	BX	0	12.991	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	240.3	0	BX	0	12.972	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	240.9	0	BX	0	12.962	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	241.6	0	BX	0	12.943	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	242.2	0	BX	0	12.905	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	242.8	0	BX	0	12.896	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	243.4	0	BX	0	12.820	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	244.1	0	BX	0	12.696	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	244.7	0	BX	0	12.592	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	245.3	0	BX	0	12.525	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	246.0	0	BX	0	12.487	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	246.6	0	BX	0	12.459	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	247.2	0	BX	0	12.421	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	247.9	0	BX	0	12.411	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	248.5	0	BX	0	12.402	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	249.1	0	BX	0	12.402	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	249.8	0	BX	0	12.392	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	250.4	0	BX	0	12.354	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	251.0	0	BX	0	12.259	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	251.6	0	BX	0	12.202	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	252.3	0	BX	0	12.135	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	252.9	0	BX	0	12.021	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	253.5	0	BX	0	11.916	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	254.2	0	BX	0	11.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	254.8	0	BX	0	11.668	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	255.4	0	BX	0	11.544	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	256.1	0	BX	0	11.496	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	256.7	0	BX	0	11.477	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	257.3	0	BX	0	11.458	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	257.9	0	BX	0	11.419	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	258.6	0	BX	0	11.410	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	259.2	0	BX	0	11.400	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	259.8	0	BX	0	11.314	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	260.5	0	BX	0	11.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	261.1	0	BX	0	11.190	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	261.7	0	BX	0	11.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	262.4	0	BX	0	11.151	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	263.0	0	BX	0	11.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	263.6	0	BX	0	11.170	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	264.2	0	BX	0	11.113	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	264.9	0	BX	0	11.094	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	265.5	0	BX	0	11.055	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	266.1	0	BX	0	11.027	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	266.8	0	BX	0	11.007	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	267.4	0	BX	0	10.998	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	268.0	0	BX	0	10.988	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	268.6	0	BX	0	10.950	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	269.3	0	BX	0	10.940	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	269.9	0	BX	0	10.892	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	270.5	0	BX	0	10.873	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	271.2	0	BX	0	10.835	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	271.8	0	BX	0	10.796	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	272.4	0	BX	0	10.719	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	273.0	0	BX	0	10.642	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	273.7	0	BX	0	10.623	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	274.3	0	BX	0	10.614	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	274.9	0	BX	0	10.623	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	275.6	0	BX	0	10.623	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	276.2	0	BX	0	10.614	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	276.8	0	BX	0	10.585	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	277.4	0	BX	0	10.575	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	278.1	0	BX	0	10.585	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	278.7	0	BX	0	10.556	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	279.3	0	BX	0	10.546	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	280.0	0	BX	0	10.537	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	280.6	0	BX	0	10.517	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	281.2	0	BX	0	10.479	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	281.8	0	BX	0	10.469	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	282.5	0	BX	0	10.488	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	283.1	0	BX	0	10.469	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	283.7	0	BX	0	10.450	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	284.4	0	BX	0	10.421	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	285.0	0	BX	0	10.411	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	285.6	0	BX	0	10.402	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	286.2	0	BX	0	10.392	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	286.9	0	BX	0	10.363	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	287.5	0	BX	0	10.363	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	288.1	0	BX	0	10.353	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	288.7	0	BX	0	10.334	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	289.4	0	BX	0	10.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	290.0	0	BX	0	10.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	290.6	0	BX	0	10.296	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	291.3	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	291.9	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	292.5	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	293.1	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	293.8	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	294.4	0	BX	0	10.286	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	295.0	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	295.7	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	296.3	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	296.9	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	297.5	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	298.2	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	298.8	0	BX	0	10.296	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	299.4	0	BX	0	10.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	300.0	0	BX	0	10.257	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	300.7	0	BX	0	10.247	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	301.3	0	BX	0	10.238	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	301.9	0	BX	0	10.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	302.5	0	BX	0	10.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	303.2	0	BX	0	10.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	303.8	0	BX	0	10.228	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	304.4	0	BX	0	10.209	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	305.1	0	BX	0	10.199	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	305.7	0	BX	0	10.189	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	306.3	0	BX	0	10.189	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	306.9	0	BX	0	10.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	307.6	0	BX	0	10.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	308.2	0	BX	0	10.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	308.8	0	BX	0	10.180	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	309.4	0	BX	0	10.170	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	310.1	0	BX	0	10.170	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	310.7	0	BX	0	10.151	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	311.3	0	BX	0	10.151	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	311.9	0	BX	0	10.151	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	312.6	0	BX	0	10.132	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	313.2	0	BX	0	10.132	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	313.8	0	BX	0	10.103	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	314.4	0	BX	0	10.112	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	315.1	0	BX	0	10.112	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	315.7	0	BX	0	10.112	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	316.3	0	BX	0	10.103	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	316.9	0	BX	0	10.103	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	317.6	0	BX	0	10.083	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	318.2	0	BX	0	10.064	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	318.8	0	BX	0	10.074	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	319.5	0	BX	0	10.035	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	320.1	0	BX	0	10.035	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	320.7	0	BX	0	10.025	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	321.3	0	BX	0	10.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	322.0	0	BX	0	10.006	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	322.6	0	BX	0	9.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	323.2	0	BX	0	9.967	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	323.8	0	BX	0	9.900	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	324.5	0	BX	0	9.783	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	325.1	0	BX	0	9.725	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	325.7	0	BX	0	9.686	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	326.3	0	BX	0	9.657	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	327.0	0	BX	0	9.628	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	327.6	0	BX	0	9.560	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	328.2	0	BX	0	9.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	328.8	0	BX	0	9.376	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	329.5	0	BX	0	9.356	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	330.1	0	BX	0	9.337	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	330.7	0	BX	0	9.308	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	331.3	0	BX	0	9.288	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	332.0	0	BX	0	9.269	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	332.6	0	BX	0	9.269	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	333.2	0	BX	0	9.259	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	333.8	0	BX	0	9.211	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	334.5	0	BX	0	9.230	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	335.1	0	BX	0	9.230	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	335.7	0	BX	0	9.230	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	336.3	0	BX	0	9.249	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	336.9	0	BX	0	9.240	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	337.6	0	BX	0	9.230	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	338.2	0	BX	0	9.220	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	338.8	0	BX	0	9.191	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	339.4	0	BX	0	9.172	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	340.1	0	BX	0	9.181	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	340.7	0	BX	0	9.181	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	341.3	0	BX	0	9.133	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	341.9	0	BX	0	9.084	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	342.6	0	BX	0	9.064	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	343.2	0	BX	0	9.025	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	343.8	0	BX	0	8.967	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	344.4	0	BX	0	8.947	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	345.1	0	BX	0	8.928	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	345.7	0	BX	0	8.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	346.3	0	BX	0	8.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	346.9	0	BX	0	8.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	347.6	0	BX	0	8.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	348.2	0	BX	0	8.899	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	348.8	0	BX	0	8.889	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	349.4	0	BX	0	8.860	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	350.0	0	BX	0	8.840	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	350.7	0	BX	0	8.830	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	351.3	0	BX	0	8.830	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	351.9	0	BX	0	8.821	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	352.5	0	BX	0	8.811	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	353.2	0	BX	0	8.811	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	353.8	0	BX	0	8.801	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	354.4	0	BX	0	8.821	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	355.0	0	BX	0	8.781	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	355.7	0	BX	0	8.772	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	356.3	0	BX	0	8.762	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	356.9	0	BX	0	8.752	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	357.5	0	BX	0	8.723	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	358.1	0	BX	0	8.693	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	358.8	0	BX	0	8.625	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	359.4	0	BX	0	8.547	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	360.0	0	BX	0	8.439	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	360.6	0	BX	0	8.390	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	361.3	0	BX	0	8.351	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	361.9	0	BX	0	8.272	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	362.5	0	BX	0	8.173	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	363.1	0	BX	0	8.115	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	363.8	0	BX	0	8.076	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	364.4	0	BX	0	8.066	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	365.0	0	BX	0	8.045	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	365.6	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	366.2	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	366.9	0	BX	0	7.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	367.5	0	BX	0	7.967	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	368.1	0	BX	0	7.938	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	368.7	0	BX	0	7.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	369.4	0	BX	0	7.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	370.0	0	BX	0	7.888	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	370.6	0	BX	0	7.898	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	371.2	0	BX	0	7.879	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	371.8	0	BX	0	7.859	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	372.5	0	BX	0	7.859	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	373.1	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	373.7	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	374.3	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	375.0	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	375.6	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	376.2	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	376.8	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	377.4	0	BX	0	7.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	378.1	0	BX	0	7.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	378.7	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	379.3	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	379.9	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	380.5	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	381.2	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	381.8	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	382.4	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	383.0	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	383.6	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	384.3	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	384.9	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	385.5	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	386.1	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	386.8	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	387.4	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	388.0	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	388.6	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	389.2	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	389.9	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	390.5	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	391.1	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	391.7	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	392.3	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	393.0	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	393.6	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	394.2	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	394.8	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	395.4	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	396.1	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	396.7	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	397.3	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	397.9	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	398.5	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	399.2	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	399.8	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	400.4	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	401.0	0	BX	0	7.770	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	401.6	0	BX	0	7.770	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	402.3	0	BX	0	7.770	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	402.9	0	BX	0	7.770	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	403.5	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	404.1	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	404.7	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	405.4	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	406.0	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	406.6	0	BX	0	7.780	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	407.2	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	407.8	0	BX	0	7.800	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	408.5	0	BX	0	7.810	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	409.1	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	409.7	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	410.3	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	410.9	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	411.6	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	412.2	0	BX	0	7.859	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	412.8	0	BX	0	7.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	413.4	0	BX	0	7.928	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	414.0	0	BX	0	7.938	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	414.6	0	BX	0	7.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	415.3	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	415.9	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	416.5	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	417.1	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	417.7	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	418.4	0	BX	0	7.938	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	419.0	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	419.6	0	BX	0	7.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	420.2	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	420.8	0	BX	0	7.938	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	421.5	0	BX	0	7.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	422.1	0	BX	0	7.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	422.7	0	BX	0	7.967	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	423.3	0	BX	0	7.967	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	423.9	0	BX	0	7.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	424.5	0	BX	0	7.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	425.2	0	BX	0	7.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	425.8	0	BX	0	7.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	426.4	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	427.0	0	BX	0	8.036	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	427.6	0	BX	0	8.045	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	428.3	0	BX	0	8.055	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	428.9	0	BX	0	8.085	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	429.5	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	430.1	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	430.7	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	431.3	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	432.0	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	432.6	0	BX	0	8.105	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	433.2	0	BX	0	8.095	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	433.8	0	BX	0	8.076	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	434.4	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	435.0	0	BX	0	8.007	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	435.7	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	436.3	0	BX	0	8.016	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	436.9	0	BX	0	7.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	437.5	0	BX	0	7.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	438.1	0	BX	0	7.879	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	438.8	0	BX	0	7.849	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	439.4	0	BX	0	7.839	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	440.0	0	BX	0	7.829	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	440.6	0	BX	0	7.819	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	441.2	0	BX	0	7.790	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	441.8	0	BX	0	7.731	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	442.5	0	BX	0	7.701	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	443.1	0	BX	0	7.681	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	443.7	0	BX	0	7.642	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	444.3	0	BX	0	7.612	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	444.9	0	BX	0	7.592	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	445.5	0	BX	0	7.563	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	446.2	0	BX	0	7.543	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	446.8	0	BX	0	7.533	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	447.4	0	BX	0	7.533	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	448.0	0	BX	0	7.533	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	448.6	0	BX	0	7.533	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	449.2	0	BX	0	7.543	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	449.9	0	BX	0	7.563	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	450.5	0	BX	0	7.563	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	451.1	0	BX	0	7.563	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	451.7	0	BX	0	7.543	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	452.3	0	BX	0	7.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	452.9	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	453.6	0	BX	0	7.404	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	454.2	0	BX	0	7.404	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	454.8	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	455.4	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	456.0	0	BX	0	7.434	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	456.6	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	457.3	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	457.9	0	BX	0	7.464	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	458.5	0	BX	0	7.464	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	459.1	0	BX	0	7.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	459.7	0	BX	0	7.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	460.3	0	BX	0	7.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	460.9	0	BX	0	7.484	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	461.6	0	BX	0	7.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	462.2	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	462.8	0	BX	0	7.394	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	463.4	0	BX	0	7.355	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	464.0	0	BX	0	7.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	464.6	0	BX	0	7.345	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	465.3	0	BX	0	7.404	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	465.9	0	BX	0	7.464	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	466.5	0	BX	0	7.503	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	467.1	0	BX	0	7.493	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	467.7	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	468.3	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	468.9	0	BX	0	7.375	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	469.6	0	BX	0	7.355	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	470.2	0	BX	0	7.325	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	470.8	0	BX	0	7.325	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	471.4	0	BX	0	7.335	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	472.0	0	BX	0	7.355	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	472.6	0	BX	0	7.385	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	473.3	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	473.9	0	BX	0	7.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	474.5	0	BX	0	7.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	475.1	0	BX	0	7.474	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	475.7	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	476.3	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	476.9	0	BX	0	7.454	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	477.6	0	BX	0	7.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	478.2	0	BX	0	7.434	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	478.8	0	BX	0	7.434	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	479.4	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	480.0	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	480.6	0	BX	0	7.434	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	481.2	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	481.9	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	482.5	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	483.1	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	483.7	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	484.3	0	BX	0	7.434	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	484.9	0	BX	0	7.444	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	485.5	0	BX	0	7.424	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	486.2	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	486.8	0	BX	0	7.414	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	487.4	0	BX	0	7.394	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	488.0	0	BX	0	7.385	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	488.6	0	BX	0	7.355	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	489.2	0	BX	0	7.345	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	489.8	0	BX	0	7.355	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	490.4	0	BX	0	7.345	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	491.1	0	BX	0	7.335	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	491.7	0	BX	0	7.325	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	492.3	0	BX	0	7.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	492.9	0	BX	0	7.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	493.5	0	BX	0	7.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	494.1	0	BX	0	7.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	494.7	0	BX	0	7.335	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	495.4	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	496.0	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	496.6	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	497.2	0	BX	0	7.315	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	497.8	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	498.4	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	499.0	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	499.6	0	BX	0	7.325	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	500.3	0	BX	0	7.305	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	500.9	0	BX	0	7.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	501.5	0	BX	0	7.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	502.1	0	BX	0	7.295	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	502.7	0	BX	0	7.285	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	503.3	0	BX	0	7.285	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	503.9	0	BX	0	7.285	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	504.5	0	BX	0	7.276	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	505.2	0	BX	0	7.285	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	505.8	0	BX	0	7.285	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	506.4	0	BX	0	7.266	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	507.0	0	BX	0	7.266	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	507.6	0	BX	0	7.256	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	508.2	0	BX	0	7.236	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	508.8	0	BX	0	7.226	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	509.4	0	BX	0	7.196	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	510.1	0	BX	0	7.206	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	510.7	0	BX	0	7.196	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	511.3	0	BX	0	7.196	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	511.9	0	BX	0	7.186	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	512.5	0	BX	0	7.176	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	513.1	0	BX	0	7.176	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	513.7	0	BX	0	7.186	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	514.3	0	BX	0	7.146	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	515.0	0	BX	0	7.156	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	515.6	0	BX	0	7.137	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	516.2	0	BX	0	7.146	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	516.8	0	BX	0	7.146	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	517.4	0	BX	0	7.137	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	518.0	0	BX	0	7.127	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	518.6	0	BX	0	7.117	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	519.2	0	BX	0	7.107	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	519.9	0	BX	0	7.097	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	520.5	0	BX	0	7.097	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	521.1	0	BX	0	7.087	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	521.7	0	BX	0	7.077	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	522.3	0	BX	0	7.077	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	522.9	0	BX	0	7.077	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	523.5	0	BX	0	7.077	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	524.1	0	BX	0	7.077	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	524.7	0	BX	0	7.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	525.4	0	BX	0	7.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	526.0	0	BX	0	7.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	526.6	0	BX	0	7.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	527.2	0	BX	0	7.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	527.8	0	BX	0	7.047	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	528.4	0	BX	0	7.047	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	529.0	0	BX	0	7.047	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	529.6	0	BX	0	7.037	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	530.2	0	BX	0	7.037	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	530.9	0	BX	0	7.037	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	531.5	0	BX	0	7.037	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	532.1	0	BX	0	7.027	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	532.7	0	BX	0	7.027	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	533.3	0	BX	0	7.017	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	533.9	0	BX	0	7.017	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	534.5	0	BX	0	7.027	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	535.1	0	BX	0	7.017	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	535.7	0	BX	0	7.007	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	536.3	0	BX	0	7.007	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	537.0	0	BX	0	6.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	537.6	0	BX	0	6.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	538.2	0	BX	0	6.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	538.8	0	BX	0	6.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	539.4	0	BX	0	6.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	540.0	0	BX	0	6.968	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	540.6	0	BX	0	6.958	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	541.2	0	BX	0	6.958	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	541.8	0	BX	0	6.958	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	542.4	0	BX	0	6.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	543.1	0	BX	0	6.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	543.7	0	BX	0	6.948	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	544.3	0	BX	0	6.958	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	544.9	0	BX	0	6.938	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	545.5	0	BX	0	6.928	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	546.1	0	BX	0	6.928	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	546.7	0	BX	0	6.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	547.3	0	BX	0	6.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	547.9	0	BX	0	6.918	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	548.5	0	BX	0	6.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	549.2	0	BX	0	6.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	549.8	0	BX	0	6.908	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	550.4	0	BX	0	6.898	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	551.0	0	BX	0	6.898	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	551.6	0	BX	0	6.888	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	552.2	0	BX	0	6.878	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	552.8	0	BX	0	6.868	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	553.4	0	BX	0	6.868	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	554.0	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	554.6	0	BX	0	6.898	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	555.2	0	BX	0	6.878	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	555.9	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	556.5	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	557.1	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	557.7	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	558.3	0	BX	0	6.858	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	558.9	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	559.5	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	560.1	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	560.7	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	561.3	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	561.9	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	562.6	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	563.2	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	563.8	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	564.4	0	BX	0	6.848	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	565.0	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	565.6	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	566.2	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	566.8	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	567.4	0	BX	0	6.828	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	568.0	0	BX	0	6.828	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	568.6	0	BX	0	6.828	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	569.2	0	BX	0	6.838	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	569.8	0	BX	0	6.808	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	570.5	0	BX	0	6.808	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	571.1	0	BX	0	6.808	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	571.7	0	BX	0	6.798	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	572.3	0	BX	0	6.798	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	572.9	0	BX	0	6.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	573.5	0	BX	0	6.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	574.1	0	BX	0	6.798	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	574.7	0	BX	0	6.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	575.3	0	BX	0	6.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	575.9	0	BX	0	6.788	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	576.5	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	577.1	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	577.7	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	578.4	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	579.0	0	BX	0	6.798	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	579.6	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	580.2	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	580.8	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	581.4	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	582.0	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	582.6	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	583.2	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	583.8	0	BX	0	6.778	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	584.4	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	585.0	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	585.6	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	586.2	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	586.9	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	587.5	0	BX	0	6.758	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	588.1	0	BX	0	6.748	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	588.7	0	BX	0	6.768	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	589.3	0	BX	0	6.748	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	589.9	0	BX	0	6.748	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	590.5	0	BX	0	6.728	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	591.1	0	BX	0	6.728	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	591.7	0	BX	0	6.728	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	592.3	0	BX	0	6.728	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	592.9	0	BX	0	6.728	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	593.5	0	BX	0	6.698	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	594.1	0	BX	0	6.698	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	594.7	0	BX	0	6.688	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	595.3	0	BX	0	6.688	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	596.0	0	BX	0	6.688	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	596.6	0	BX	0	6.688	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	597.2	0	BX	0	6.669	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	597.8	0	BX	0	6.669	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	598.4	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	599.0	0	BX	0	6.659	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	599.6	0	BX	0	6.669	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	600.2	0	BX	0	6.669	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	600.8	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	601.4	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	602.0	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	602.6	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	603.2	0	BX	0	6.609	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	603.8	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	604.4	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	605.0	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	605.6	0	BX	0	6.649	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	606.2	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	606.9	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	607.5	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	608.1	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	608.7	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	609.3	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	609.9	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	610.5	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	611.1	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	611.7	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	612.3	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	612.9	0	BX	0	6.639	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	613.5	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	614.1	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	614.7	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	615.3	0	BX	0	6.629	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	615.9	0	BX	0	6.609	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	616.5	0	BX	0	6.599	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	617.1	0	BX	0	6.579	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	617.7	0	BX	0	6.569	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	618.3	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	619.0	0	BX	0	6.569	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	619.6	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	620.2	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	620.8	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	621.4	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	622.0	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	622.6	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	623.2	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	623.8	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	624.4	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	625.0	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	625.6	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	626.2	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	626.8	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	627.4	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	628.0	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	628.6	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	629.2	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	629.8	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	630.4	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	631.0	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	631.6	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	632.2	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	632.8	0	BX	0	6.579	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	633.4	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	634.1	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	634.7	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	635.3	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	635.9	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	636.5	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	637.1	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	637.7	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	638.3	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	638.9	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	639.5	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	640.1	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	640.7	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	641.3	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	641.9	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	642.5	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	643.1	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	643.7	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	644.3	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	644.9	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	645.5	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	646.1	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	646.7	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	647.3	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	647.9	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	648.5	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	649.1	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	649.7	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	650.3	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	650.9	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	651.5	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	652.1	0	BX	0	6.479	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	652.7	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	653.3	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	653.9	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	654.5	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	655.1	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	655.7	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	656.3	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	656.9	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	657.6	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	658.2	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	658.8	0	BX	0	6.519	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	659.4	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	660.0	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	660.6	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	661.2	0	BX	0	6.549	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	661.8	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	662.4	0	BX	0	6.559	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	663.0	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	663.6	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	664.2	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	664.8	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	665.4	0	BX	0	6.539	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	666.0	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	666.6	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	667.2	0	BX	0	6.529	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	667.8	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	668.4	0	BX	0	6.509	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	669.0	0	BX	0	6.499	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	669.6	0	BX	0	6.489	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	670.2	0	BX	0	6.489	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	670.8	0	BX	0	6.469	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	671.4	0	BX	0	6.459	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	672.0	0	BX	0	6.429	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	672.6	0	BX	0	6.419	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	673.2	0	BX	0	6.419	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	673.8	0	BX	0	6.409	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	674.4	0	BX	0	6.399	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	675.0	0	BX	0	6.399	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	675.6	0	BX	0	6.399	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	676.2	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	676.8	0	BX	0	6.409	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	677.4	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	678.0	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	678.6	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	679.2	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	679.8	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	680.4	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	681.0	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	681.6	0	BX	0	6.399	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	682.2	0	BX	0	6.389	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	682.8	0	BX	0	6.379	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	683.4	0	BX	0	6.379	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	684.0	0	BX	0	6.379	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	684.6	0	BX	0	6.379	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	685.2	0	BX	0	6.379	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	685.8	0	BX	0	6.369	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	686.4	0	BX	0	6.348	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	687.0	0	BX	0	6.369	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	687.6	0	BX	0	6.348	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	688.2	0	BX	0	6.318	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	688.8	0	BX	0	6.308	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	689.4	0	BX	0	6.288	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	690.0	0	BX	0	6.268	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	690.6	0	BX	0	6.218	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	691.2	0	BX	0	6.168	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	691.8	0	BX	0	6.178	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	692.4	0	BX	0	6.158	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	693.0	0	BX	0	6.158	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	693.6	0	BX	0	6.158	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	694.2	0	BX	0	6.158	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	694.8	0	BX	0	6.148	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	695.4	0	BX	0	6.148	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	696.0	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	696.6	0	BX	0	6.148	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	697.2	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	697.8	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	698.4	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	699.0	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	699.6	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	700.2	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	700.8	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	701.4	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	702.0	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	702.6	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	703.2	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	703.8	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	704.4	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	705.0	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	705.5	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	706.1	0	BX	0	6.138	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	706.7	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	707.3	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	707.9	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	708.5	0	BX	0	6.128	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	709.1	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	709.7	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	710.3	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	710.9	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	711.5	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	712.1	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	712.7	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	713.3	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	713.9	0	BX	0	6.108	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	714.5	0	BX	0	6.108	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	715.1	0	BX	0	6.098	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	715.7	0	BX	0	6.118	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	716.3	0	BX	0	6.098	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	716.9	0	BX	0	6.098	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	717.5	0	BX	0	6.098	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	718.1	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	718.7	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	719.3	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	719.9	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	720.5	0	BX	0	6.108	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	721.1	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	721.7	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	722.3	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	722.9	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	723.5	0	BX	0	6.078	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	724.1	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	724.7	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	725.3	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	725.9	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	726.5	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	727.1	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	727.7	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	728.3	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	728.8	0	BX	0	6.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	729.4	0	BX	0	6.078	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	730.0	0	BX	0	6.047	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	730.6	0	BX	0	6.078	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	731.2	0	BX	0	6.078	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	731.8	0	BX	0	6.078	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	732.4	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	733.0	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	733.6	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	734.2	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	734.8	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	735.4	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	736.0	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	736.6	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	737.2	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	737.8	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	738.4	0	BX	0	6.088	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	739.0	0	BX	0	6.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	739.6	0	BX	0	6.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	740.2	0	BX	0	6.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	740.8	0	BX	0	6.067	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	741.4	0	BX	0	6.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	742.0	0	BX	0	6.057	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	742.6	0	BX	0	6.047	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	743.2	0	BX	0	6.017	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	743.7	0	BX	0	6.017	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	744.3	0	BX	0	6.007	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	744.9	0	BX	0	6.027	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	745.5	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	746.1	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	746.7	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	747.3	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	747.9	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	748.5	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	749.1	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	749.7	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	750.3	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	750.9	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	751.5	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	752.1	0	BX	0	5.997	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	752.7	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	753.3	0	BX	0	5.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	753.9	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	754.5	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	755.1	0	BX	0	5.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	755.7	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	756.2	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	756.8	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	757.4	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	758.0	0	BX	0	5.977	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	758.6	0	BX	0	5.987	0
@628___1995620	003	C	10/18/1995	17:06	126.7000	7.2667	0	759.2	0	BX	0	5.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	0.6	0	BX	0	99.900	8
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	1.3	0	BX	0	99.900	8
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	1.9	0	BX	0	99.900	8
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	2.6	0	BX	0	99.900	8
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	3.2	0	BX	0	99.900	
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	3.7	0	BX	0	29.713	
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	3.9	0	BX	0	29.710	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	4.5	0	BX	0	29.710	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	5.2	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	5.8	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	6.5	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	7.1	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	7.8	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	8.4	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	9.1	0	BX	0	29.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	9.7	0	BX	0	29.690	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	10.3	0	BX	0	29.679	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	11.0	0	BX	0	29.669	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	11.6	0	BX	0	29.659	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	12.3	0	BX	0	29.649	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	12.9	0	BX	0	29.638	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	13.6	0	BX	0	29.597	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	14.2	0	BX	0	29.587	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	14.9	0	BX	0	29.587	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	15.5	0	BX	0	29.587	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	16.2	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	16.8	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	17.5	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	18.1	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	18.8	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	19.4	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	20.0	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	20.7	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	21.3	0	BX	0	29.577	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	22.0	0	BX	0	29.567	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	22.6	0	BX	0	29.567	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	23.3	0	BX	0	29.567	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	23.9	0	BX	0	29.567	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	24.6	0	BX	0	29.567	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	25.2	0	BX	0	29.556	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	25.9	0	BX	0	29.556	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	26.5	0	BX	0	29.556	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	27.1	0	BX	0	29.546	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	27.8	0	BX	0	29.546	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	28.4	0	BX	0	29.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	29.1	0	BX	0	29.526	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	29.7	0	BX	0	29.526	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	30.4	0	BX	0	29.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	31.0	0	BX	0	29.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	31.7	0	BX	0	29.505	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	32.3	0	BX	0	29.505	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	33.0	0	BX	0	29.495	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	33.6	0	BX	0	29.474	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	34.2	0	BX	0	29.474	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	34.9	0	BX	0	29.464	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	35.5	0	BX	0	29.464	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	36.2	0	BX	0	29.454	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	36.8	0	BX	0	29.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	37.5	0	BX	0	29.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	38.1	0	BX	0	29.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	38.8	0	BX	0	29.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	39.4	0	BX	0	29.433	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	40.0	0	BX	0	29.423	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	40.7	0	BX	0	29.413	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	41.3	0	BX	0	29.413	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	42.0	0	BX	0	29.403	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	42.6	0	BX	0	29.392	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	43.3	0	BX	0	29.392	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	43.9	0	BX	0	29.372	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	44.6	0	BX	0	29.372	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	45.2	0	BX	0	29.372	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	45.8	0	BX	0	29.372	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	46.5	0	BX	0	29.362	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	47.1	0	BX	0	29.362	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	47.8	0	BX	0	29.362	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	48.4	0	BX	0	29.351	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	49.1	0	BX	0	29.341	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	49.7	0	BX	0	29.311	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	50.4	0	BX	0	29.147	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	51.0	0	BX	0	29.035	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	51.6	0	BX	0	28.954	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	52.3	0	BX	0	28.933	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	52.9	0	BX	0	28.923	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	53.6	0	BX	0	28.923	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	54.2	0	BX	0	28.913	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	54.9	0	BX	0	28.882	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	55.5	0	BX	0	28.882	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	56.1	0	BX	0	28.852	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	56.8	0	BX	0	28.832	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	57.4	0	BX	0	28.629	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	58.1	0	BX	0	28.426	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	58.7	0	BX	0	28.325	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	59.4	0	BX	0	28.285	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	60.0	0	BX	0	28.264	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	60.6	0	BX	0	28.234	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	61.3	0	BX	0	28.204	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	61.9	0	BX	0	28.204	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	62.6	0	BX	0	28.163	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	63.2	0	BX	0	28.002	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	63.9	0	BX	0	27.862	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	64.5	0	BX	0	27.801	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	65.1	0	BX	0	27.691	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	65.8	0	BX	0	27.581	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	66.4	0	BX	0	27.531	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	67.1	0	BX	0	27.481	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	67.7	0	BX	0	27.391	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	68.4	0	BX	0	27.331	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	69.0	0	BX	0	27.281	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	69.6	0	BX	0	27.081	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	70.3	0	BX	0	26.922	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	70.9	0	BX	0	26.843	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	71.6	0	BX	0	26.724	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	72.2	0	BX	0	26.674	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	72.9	0	BX	0	26.624	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	73.5	0	BX	0	26.565	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	74.1	0	BX	0	26.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	74.8	0	BX	0	26.466	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	75.4	0	BX	0	26.417	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	76.1	0	BX	0	26.328	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	76.7	0	BX	0	26.219	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	77.4	0	BX	0	26.012	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	78.0	0	BX	0	25.678	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	78.6	0	BX	0	25.413	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	79.3	0	BX	0	25.227	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	79.9	0	BX	0	25.061	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	80.6	0	BX	0	25.022	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	81.2	0	BX	0	25.042	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	81.8	0	BX	0	25.003	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	82.5	0	BX	0	24.973	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	83.1	0	BX	0	24.964	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	83.8	0	BX	0	24.964	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	84.4	0	BX	0	24.954	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	85.1	0	BX	0	24.944	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	85.7	0	BX	0	24.934	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	86.3	0	BX	0	24.934	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	87.0	0	BX	0	24.905	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	87.6	0	BX	0	24.876	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	88.3	0	BX	0	24.837	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	88.9	0	BX	0	24.730	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	89.5	0	BX	0	24.555	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	90.2	0	BX	0	24.293	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	90.8	0	BX	0	24.138	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	91.5	0	BX	0	24.099	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	92.1	0	BX	0	24.089	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	92.7	0	BX	0	24.089	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	93.4	0	BX	0	24.080	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	94.0	0	BX	0	24.080	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	94.7	0	BX	0	24.080	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	95.3	0	BX	0	24.070	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	96.0	0	BX	0	24.070	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	96.6	0	BX	0	24.070	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	97.2	0	BX	0	24.070	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	97.9	0	BX	0	24.051	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	98.5	0	BX	0	24.022	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	99.2	0	BX	0	23.973	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	99.8	0	BX	0	23.944	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	100.4	0	BX	0	23.915	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	101.1	0	BX	0	23.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	101.7	0	BX	0	23.877	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	102.4	0	BX	0	23.848	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	103.0	0	BX	0	23.828	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	103.6	0	BX	0	23.761	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	104.3	0	BX	0	23.732	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	104.9	0	BX	0	23.703	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	105.6	0	BX	0	23.587	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	106.2	0	BX	0	23.414	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	106.8	0	BX	0	23.279	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	107.5	0	BX	0	23.164	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	108.1	0	BX	0	23.000	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	108.8	0	BX	0	22.895	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	109.4	0	BX	0	22.828	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	110.0	0	BX	0	22.521	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	110.7	0	BX	0	22.330	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	111.3	0	BX	0	22.216	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	112.0	0	BX	0	22.092	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	112.6	0	BX	0	21.968	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	113.2	0	BX	0	21.929	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	113.9	0	BX	0	21.882	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	114.5	0	BX	0	21.806	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	115.2	0	BX	0	21.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	115.8	0	BX	0	21.739	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	116.4	0	BX	0	21.606	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	117.1	0	BX	0	21.539	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	117.7	0	BX	0	21.520	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	118.4	0	BX	0	21.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	119.0	0	BX	0	21.302	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	119.6	0	BX	0	21.235	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	120.3	0	BX	0	21.188	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	120.9	0	BX	0	21.150	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	121.5	0	BX	0	21.131	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	122.2	0	BX	0	21.055	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	122.8	0	BX	0	21.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	123.5	0	BX	0	20.979	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	124.1	0	BX	0	20.932	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	124.7	0	BX	0	20.913	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	125.4	0	BX	0	20.865	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	126.0	0	BX	0	20.837	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	126.7	0	BX	0	20.827	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	127.3	0	BX	0	20.771	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	127.9	0	BX	0	20.723	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	128.6	0	BX	0	20.647	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	129.2	0	BX	0	20.581	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	129.9	0	BX	0	20.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	130.5	0	BX	0	20.439	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	131.1	0	BX	0	20.364	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	131.8	0	BX	0	20.184	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	132.4	0	BX	0	19.986	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	133.0	0	BX	0	19.901	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	133.7	0	BX	0	19.844	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	134.3	0	BX	0	19.759	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	135.0	0	BX	0	19.684	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	135.6	0	BX	0	19.684	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	136.2	0	BX	0	19.599	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	136.9	0	BX	0	19.335	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	137.5	0	BX	0	19.034	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	138.1	0	BX	0	18.902	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	138.8	0	BX	0	18.845	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	139.4	0	BX	0	18.817	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	140.1	0	BX	0	18.817	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	140.7	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	141.3	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	142.0	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	142.6	0	BX	0	18.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	143.3	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	143.9	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	144.5	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	145.2	0	BX	0	18.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	145.8	0	BX	0	18.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	146.4	0	BX	0	18.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	147.1	0	BX	0	18.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	147.7	0	BX	0	18.770	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	148.4	0	BX	0	18.779	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	149.0	0	BX	0	18.770	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	149.6	0	BX	0	18.770	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	150.3	0	BX	0	18.732	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	150.9	0	BX	0	18.591	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	151.5	0	BX	0	18.290	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	152.2	0	BX	0	18.055	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	152.8	0	BX	0	17.962	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	153.4	0	BX	0	17.915	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	154.1	0	BX	0	17.896	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	154.7	0	BX	0	17.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	155.4	0	BX	0	17.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	156.0	0	BX	0	17.877	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	156.6	0	BX	0	17.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	157.3	0	BX	0	17.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	157.9	0	BX	0	17.877	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	158.5	0	BX	0	17.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	159.2	0	BX	0	17.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	159.8	0	BX	0	17.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	160.5	0	BX	0	17.849	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	161.1	0	BX	0	17.839	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	161.7	0	BX	0	17.821	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	162.4	0	BX	0	17.811	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	163.0	0	BX	0	17.802	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	163.6	0	BX	0	17.811	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	164.3	0	BX	0	17.802	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	164.9	0	BX	0	17.802	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	165.5	0	BX	0	17.802	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	166.2	0	BX	0	17.792	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	166.8	0	BX	0	17.792	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	167.4	0	BX	0	17.783	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	168.1	0	BX	0	17.755	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	168.7	0	BX	0	17.736	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	169.4	0	BX	0	17.689	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	170.0	0	BX	0	17.642	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	170.6	0	BX	0	17.576	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	171.3	0	BX	0	17.454	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	171.9	0	BX	0	17.351	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	172.5	0	BX	0	17.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	173.2	0	BX	0	17.220	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	173.8	0	BX	0	17.144	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	174.4	0	BX	0	17.163	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	175.1	0	BX	0	17.163	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	175.7	0	BX	0	17.154	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	176.3	0	BX	0	17.135	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	177.0	0	BX	0	17.098	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	177.6	0	BX	0	17.051	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	178.3	0	BX	0	17.004	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	178.9	0	BX	0	16.947	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	179.5	0	BX	0	16.900	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	180.2	0	BX	0	16.853	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	180.8	0	BX	0	16.797	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	181.4	0	BX	0	16.759	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	182.1	0	BX	0	16.722	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	182.7	0	BX	0	16.694	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	183.3	0	BX	0	16.684	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	184.0	0	BX	0	16.656	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	184.6	0	BX	0	16.600	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	185.2	0	BX	0	16.515	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	185.9	0	BX	0	16.468	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	186.5	0	BX	0	16.440	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	187.1	0	BX	0	16.421	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	187.8	0	BX	0	16.393	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	188.4	0	BX	0	16.356	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	189.0	0	BX	0	16.318	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	189.7	0	BX	0	16.318	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	190.3	0	BX	0	16.290	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	190.9	0	BX	0	16.280	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	191.6	0	BX	0	16.271	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	192.2	0	BX	0	16.251	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	192.9	0	BX	0	16.204	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	193.5	0	BX	0	16.129	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	194.1	0	BX	0	16.008	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	194.8	0	BX	0	15.848	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	195.4	0	BX	0	15.736	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	196.0	0	BX	0	15.595	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	196.7	0	BX	0	15.501	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	197.3	0	BX	0	15.454	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	197.9	0	BX	0	15.435	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	198.6	0	BX	0	15.407	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	199.2	0	BX	0	15.378	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	199.8	0	BX	0	15.350	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	200.5	0	BX	0	15.331	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	201.1	0	BX	0	15.331	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	201.7	0	BX	0	15.322	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	202.4	0	BX	0	15.294	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	203.0	0	BX	0	15.294	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	203.6	0	BX	0	15.294	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	204.3	0	BX	0	15.284	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	204.9	0	BX	0	15.303	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	205.5	0	BX	0	15.237	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	206.2	0	BX	0	15.200	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	206.8	0	BX	0	15.143	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	207.4	0	BX	0	15.124	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	208.1	0	BX	0	15.087	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	208.7	0	BX	0	15.068	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	209.3	0	BX	0	15.059	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	210.0	0	BX	0	15.059	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	210.6	0	BX	0	15.021	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	211.2	0	BX	0	14.993	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	211.9	0	BX	0	14.983	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	212.5	0	BX	0	14.964	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	213.1	0	BX	0	14.955	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	213.8	0	BX	0	14.946	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	214.4	0	BX	0	14.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	215.0	0	BX	0	14.880	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	215.7	0	BX	0	14.880	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	216.3	0	BX	0	14.861	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	216.9	0	BX	0	14.823	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	217.6	0	BX	0	14.814	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	218.2	0	BX	0	14.814	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	218.8	0	BX	0	14.795	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	219.4	0	BX	0	14.767	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	220.1	0	BX	0	14.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	220.7	0	BX	0	14.720	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	221.3	0	BX	0	14.682	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	222.0	0	BX	0	14.644	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	222.6	0	BX	0	14.597	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	223.2	0	BX	0	14.578	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	223.9	0	BX	0	14.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	224.5	0	BX	0	14.531	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	225.1	0	BX	0	14.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	225.8	0	BX	0	14.437	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	226.4	0	BX	0	14.399	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	227.0	0	BX	0	14.390	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	227.7	0	BX	0	14.380	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	228.3	0	BX	0	14.371	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	228.9	0	BX	0	14.361	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	229.6	0	BX	0	14.352	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	230.2	0	BX	0	14.343	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	230.8	0	BX	0	14.343	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	231.5	0	BX	0	14.239	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	232.1	0	BX	0	14.220	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	232.7	0	BX	0	14.201	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	233.4	0	BX	0	14.192	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	234.0	0	BX	0	14.182	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	234.6	0	BX	0	14.154	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	235.2	0	BX	0	14.116	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	235.9	0	BX	0	14.097	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	236.5	0	BX	0	14.060	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	237.1	0	BX	0	14.031	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	237.8	0	BX	0	14.022	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	238.4	0	BX	0	13.993	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	239.0	0	BX	0	13.956	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	239.7	0	BX	0	13.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	240.3	0	BX	0	13.899	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	240.9	0	BX	0	13.861	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	241.6	0	BX	0	13.852	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	242.2	0	BX	0	13.823	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	242.8	0	BX	0	13.823	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	243.4	0	BX	0	13.814	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	244.1	0	BX	0	13.786	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	244.7	0	BX	0	13.710	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	245.3	0	BX	0	13.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	246.0	0	BX	0	13.445	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	246.6	0	BX	0	13.265	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	247.2	0	BX	0	13.152	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	247.9	0	BX	0	13.085	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	248.5	0	BX	0	13.038	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	249.1	0	BX	0	12.981	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	249.8	0	BX	0	12.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	250.4	0	BX	0	12.753	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	251.0	0	BX	0	12.715	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	251.6	0	BX	0	12.696	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	252.3	0	BX	0	12.687	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	252.9	0	BX	0	12.668	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	253.5	0	BX	0	12.601	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	254.2	0	BX	0	12.516	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	254.8	0	BX	0	12.459	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	255.4	0	BX	0	12.440	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	256.1	0	BX	0	12.459	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	256.7	0	BX	0	12.402	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	257.3	0	BX	0	12.345	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	257.9	0	BX	0	12.307	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	258.6	0	BX	0	12.278	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	259.2	0	BX	0	12.259	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	259.8	0	BX	0	12.202	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	260.5	0	BX	0	12.088	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	261.1	0	BX	0	11.935	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	261.7	0	BX	0	11.840	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	262.4	0	BX	0	11.773	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	263.0	0	BX	0	11.754	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	263.6	0	BX	0	11.735	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	264.2	0	BX	0	11.716	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	264.9	0	BX	0	11.697	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	265.5	0	BX	0	11.697	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	266.1	0	BX	0	11.678	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	266.8	0	BX	0	11.668	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	267.4	0	BX	0	11.658	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	268.0	0	BX	0	11.649	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	268.6	0	BX	0	11.630	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	269.3	0	BX	0	11.582	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	269.9	0	BX	0	11.544	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	270.5	0	BX	0	11.525	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	271.2	0	BX	0	11.506	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	271.8	0	BX	0	11.496	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	272.4	0	BX	0	11.486	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	273.0	0	BX	0	11.448	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	273.7	0	BX	0	11.439	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	274.3	0	BX	0	11.391	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	274.9	0	BX	0	11.333	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	275.6	0	BX	0	11.285	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	276.2	0	BX	0	11.218	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	276.8	0	BX	0	11.151	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	277.4	0	BX	0	11.123	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	278.1	0	BX	0	11.094	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	278.7	0	BX	0	11.055	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	279.3	0	BX	0	11.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	280.0	0	BX	0	10.979	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	280.6	0	BX	0	10.931	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	281.2	0	BX	0	10.883	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	281.8	0	BX	0	10.911	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	282.5	0	BX	0	10.959	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	283.1	0	BX	0	10.959	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	283.7	0	BX	0	10.940	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	284.4	0	BX	0	10.902	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	285.0	0	BX	0	10.883	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	285.6	0	BX	0	10.844	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	286.2	0	BX	0	10.835	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	286.9	0	BX	0	10.825	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	287.5	0	BX	0	10.806	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	288.1	0	BX	0	10.815	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	288.7	0	BX	0	10.844	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	289.4	0	BX	0	10.806	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	290.0	0	BX	0	10.787	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	290.6	0	BX	0	10.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	291.3	0	BX	0	10.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	291.9	0	BX	0	10.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	292.5	0	BX	0	10.787	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	293.1	0	BX	0	10.796	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	293.8	0	BX	0	10.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	294.4	0	BX	0	10.787	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	295.0	0	BX	0	10.777	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	295.7	0	BX	0	10.739	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	296.3	0	BX	0	10.739	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	296.9	0	BX	0	10.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	297.5	0	BX	0	10.719	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	298.2	0	BX	0	10.739	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	298.8	0	BX	0	10.681	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	299.4	0	BX	0	10.700	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	300.0	0	BX	0	10.690	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	300.7	0	BX	0	10.690	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	301.3	0	BX	0	10.662	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	301.9	0	BX	0	10.642	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	302.5	0	BX	0	10.585	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	303.2	0	BX	0	10.546	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	303.8	0	BX	0	10.537	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	304.4	0	BX	0	10.508	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	305.1	0	BX	0	10.469	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	305.7	0	BX	0	10.431	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	306.3	0	BX	0	10.421	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	306.9	0	BX	0	10.382	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	307.6	0	BX	0	10.392	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	308.2	0	BX	0	10.382	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	308.8	0	BX	0	10.392	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	309.4	0	BX	0	10.373	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	310.1	0	BX	0	10.382	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	310.7	0	BX	0	10.353	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	311.3	0	BX	0	10.353	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	311.9	0	BX	0	10.334	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	312.6	0	BX	0	10.344	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	313.2	0	BX	0	10.344	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	313.8	0	BX	0	10.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	314.4	0	BX	0	10.296	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	315.1	0	BX	0	10.286	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	315.7	0	BX	0	10.286	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	316.3	0	BX	0	10.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	316.9	0	BX	0	10.267	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	317.6	0	BX	0	10.257	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	318.2	0	BX	0	10.257	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	318.8	0	BX	0	10.257	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	319.5	0	BX	0	10.267	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	320.1	0	BX	0	10.238	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	320.7	0	BX	0	10.238	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	321.3	0	BX	0	10.209	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	322.0	0	BX	0	10.199	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	322.6	0	BX	0	10.209	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	323.2	0	BX	0	10.180	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	323.8	0	BX	0	10.151	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	324.5	0	BX	0	10.132	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	325.1	0	BX	0	10.112	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	325.7	0	BX	0	10.083	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	326.3	0	BX	0	10.054	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	327.0	0	BX	0	10.025	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	327.6	0	BX	0	10.025	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	328.2	0	BX	0	9.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	328.8	0	BX	0	9.958	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	329.5	0	BX	0	9.909	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	330.1	0	BX	0	9.890	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	330.7	0	BX	0	9.861	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	331.3	0	BX	0	9.832	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	332.0	0	BX	0	9.812	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	332.6	0	BX	0	9.783	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	333.2	0	BX	0	9.716	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	333.8	0	BX	0	9.657	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	334.5	0	BX	0	9.628	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	335.1	0	BX	0	9.599	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	335.7	0	BX	0	9.580	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	336.3	0	BX	0	9.560	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	336.9	0	BX	0	9.512	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	337.6	0	BX	0	9.463	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	338.2	0	BX	0	9.483	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	338.8	0	BX	0	9.454	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	339.4	0	BX	0	9.415	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	340.1	0	BX	0	9.386	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	340.7	0	BX	0	9.386	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	341.3	0	BX	0	9.376	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	341.9	0	BX	0	9.327	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	342.6	0	BX	0	9.298	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	343.2	0	BX	0	9.279	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	343.8	0	BX	0	9.269	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	344.4	0	BX	0	9.269	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	345.1	0	BX	0	9.249	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	345.7	0	BX	0	9.240	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	346.3	0	BX	0	9.249	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	346.9	0	BX	0	9.249	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	347.6	0	BX	0	9.240	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	348.2	0	BX	0	9.211	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	348.8	0	BX	0	9.191	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	349.4	0	BX	0	9.103	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	350.0	0	BX	0	9.035	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	350.7	0	BX	0	8.996	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	351.3	0	BX	0	8.996	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	351.9	0	BX	0	9.025	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	352.5	0	BX	0	8.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	353.2	0	BX	0	8.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	353.8	0	BX	0	8.947	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	354.4	0	BX	0	8.938	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	355.0	0	BX	0	8.928	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	355.7	0	BX	0	8.918	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	356.3	0	BX	0	8.918	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	356.9	0	BX	0	8.908	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	357.5	0	BX	0	8.899	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	358.1	0	BX	0	8.889	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	358.8	0	BX	0	8.860	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	359.4	0	BX	0	8.821	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	360.0	0	BX	0	8.713	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	360.6	0	BX	0	8.635	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	361.3	0	BX	0	8.576	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	361.9	0	BX	0	8.527	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	362.5	0	BX	0	8.508	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	363.1	0	BX	0	8.449	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	363.8	0	BX	0	8.419	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	364.4	0	BX	0	8.370	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	365.0	0	BX	0	8.351	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	365.6	0	BX	0	8.311	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	366.2	0	BX	0	8.302	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	366.9	0	BX	0	8.272	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	367.5	0	BX	0	8.272	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	368.1	0	BX	0	8.272	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	368.7	0	BX	0	8.252	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	369.4	0	BX	0	8.203	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	370.0	0	BX	0	8.183	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	370.6	0	BX	0	8.183	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	371.2	0	BX	0	8.173	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	371.8	0	BX	0	8.164	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	372.5	0	BX	0	8.154	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	373.1	0	BX	0	8.144	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	373.7	0	BX	0	8.115	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	374.3	0	BX	0	8.105	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	375.0	0	BX	0	8.095	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	375.6	0	BX	0	8.085	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	376.2	0	BX	0	8.085	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	376.8	0	BX	0	8.076	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	377.4	0	BX	0	8.076	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	378.1	0	BX	0	8.076	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	378.7	0	BX	0	8.066	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	379.3	0	BX	0	8.055	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	379.9	0	BX	0	8.036	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	380.5	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	381.2	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	381.8	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	382.4	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	383.0	0	BX	0	8.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	383.6	0	BX	0	7.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	384.3	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	384.9	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	385.5	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	386.1	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	386.8	0	BX	0	7.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	387.4	0	BX	0	7.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	388.0	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	388.6	0	BX	0	8.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	389.2	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	389.9	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	390.5	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	391.1	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	391.7	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	392.3	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	393.0	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	393.6	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	394.2	0	BX	0	8.036	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	394.8	0	BX	0	8.036	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	395.4	0	BX	0	8.045	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	396.1	0	BX	0	8.036	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	396.7	0	BX	0	8.036	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	397.3	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	397.9	0	BX	0	8.016	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	398.5	0	BX	0	8.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	399.2	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	399.8	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	400.4	0	BX	0	7.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	401.0	0	BX	0	7.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	401.6	0	BX	0	7.938	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	402.3	0	BX	0	7.908	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	402.9	0	BX	0	7.879	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	403.5	0	BX	0	7.869	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	404.1	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	404.7	0	BX	0	7.839	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	405.4	0	BX	0	7.819	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	406.0	0	BX	0	7.780	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	406.6	0	BX	0	7.780	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	407.2	0	BX	0	7.770	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	407.8	0	BX	0	7.790	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	408.5	0	BX	0	7.810	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	409.1	0	BX	0	7.790	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	409.7	0	BX	0	7.780	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	410.3	0	BX	0	7.810	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	410.9	0	BX	0	7.839	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	411.6	0	BX	0	7.839	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	412.2	0	BX	0	7.849	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	412.8	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	413.4	0	BX	0	7.839	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	414.0	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	414.6	0	BX	0	7.849	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	415.3	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	415.9	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	416.5	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	417.1	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	417.7	0	BX	0	7.859	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	418.4	0	BX	0	7.879	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	419.0	0	BX	0	7.869	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	419.6	0	BX	0	7.918	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	420.2	0	BX	0	7.948	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	420.8	0	BX	0	7.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	421.5	0	BX	0	7.948	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	422.1	0	BX	0	7.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	422.7	0	BX	0	7.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	423.3	0	BX	0	7.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	423.9	0	BX	0	7.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	424.5	0	BX	0	7.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	425.2	0	BX	0	7.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	425.8	0	BX	0	7.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	426.4	0	BX	0	8.066	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	427.0	0	BX	0	8.135	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	427.6	0	BX	0	8.144	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	428.3	0	BX	0	8.135	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	428.9	0	BX	0	8.183	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	429.5	0	BX	0	8.194	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	430.1	0	BX	0	8.213	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	430.7	0	BX	0	8.262	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	431.3	0	BX	0	8.292	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	432.0	0	BX	0	8.292	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	432.6	0	BX	0	8.292	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	433.2	0	BX	0	8.213	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	433.8	0	BX	0	8.154	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	434.4	0	BX	0	8.125	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	435.0	0	BX	0	8.115	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	435.7	0	BX	0	8.066	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	436.3	0	BX	0	8.026	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	436.9	0	BX	0	7.948	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	437.5	0	BX	0	7.869	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	438.1	0	BX	0	7.721	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	438.8	0	BX	0	7.652	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	439.4	0	BX	0	7.602	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	440.0	0	BX	0	7.563	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	440.6	0	BX	0	7.543	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	441.2	0	BX	0	7.533	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	441.8	0	BX	0	7.533	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	442.5	0	BX	0	7.533	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	443.1	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	443.7	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	444.3	0	BX	0	7.464	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	444.9	0	BX	0	7.474	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	445.5	0	BX	0	7.464	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	446.2	0	BX	0	7.484	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	446.8	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	447.4	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	448.0	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	448.6	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	449.2	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	449.9	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	450.5	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	451.1	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	451.7	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	452.3	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	452.9	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	453.6	0	BX	0	7.533	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	454.2	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	454.8	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	455.4	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	456.0	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	456.6	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	457.3	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	457.9	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	458.5	0	BX	0	7.543	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	459.1	0	BX	0	7.533	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	459.7	0	BX	0	7.523	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	460.3	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	460.9	0	BX	0	7.503	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	461.6	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	462.2	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	462.8	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	463.4	0	BX	0	7.513	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	464.0	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	464.6	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	465.3	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	465.9	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	466.5	0	BX	0	7.493	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	467.1	0	BX	0	7.484	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	467.7	0	BX	0	7.484	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	468.3	0	BX	0	7.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	468.9	0	BX	0	7.484	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	469.6	0	BX	0	7.474	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	470.2	0	BX	0	7.454	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	470.8	0	BX	0	7.444	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	471.4	0	BX	0	7.424	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	472.0	0	BX	0	7.424	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	472.6	0	BX	0	7.424	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	473.3	0	BX	0	7.404	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	473.9	0	BX	0	7.414	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	474.5	0	BX	0	7.414	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	475.1	0	BX	0	7.394	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	475.7	0	BX	0	7.385	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	476.3	0	BX	0	7.385	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	476.9	0	BX	0	7.375	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	477.6	0	BX	0	7.365	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	478.2	0	BX	0	7.365	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	478.8	0	BX	0	7.355	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	479.4	0	BX	0	7.345	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	480.0	0	BX	0	7.335	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	480.6	0	BX	0	7.325	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	481.2	0	BX	0	7.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	481.9	0	BX	0	7.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	482.5	0	BX	0	7.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	483.1	0	BX	0	7.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	483.7	0	BX	0	7.315	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	484.3	0	BX	0	7.305	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	484.9	0	BX	0	7.285	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	485.5	0	BX	0	7.285	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	486.2	0	BX	0	7.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	486.8	0	BX	0	7.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	487.4	0	BX	0	7.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	488.0	0	BX	0	7.276	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	488.6	0	BX	0	7.285	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	489.2	0	BX	0	7.266	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	489.8	0	BX	0	7.266	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	490.4	0	BX	0	7.266	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	491.1	0	BX	0	7.266	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	491.7	0	BX	0	7.256	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	492.3	0	BX	0	7.256	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	492.9	0	BX	0	7.256	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	493.5	0	BX	0	7.256	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	494.1	0	BX	0	7.256	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	494.7	0	BX	0	7.246	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	495.4	0	BX	0	7.246	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	496.0	0	BX	0	7.236	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	496.6	0	BX	0	7.236	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	497.2	0	BX	0	7.236	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	497.8	0	BX	0	7.236	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	498.4	0	BX	0	7.206	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	499.0	0	BX	0	7.226	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	499.6	0	BX	0	7.226	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	500.3	0	BX	0	7.216	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	500.9	0	BX	0	7.216	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	501.5	0	BX	0	7.206	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	502.1	0	BX	0	7.206	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	502.7	0	BX	0	7.206	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	503.3	0	BX	0	7.196	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	503.9	0	BX	0	7.176	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	504.5	0	BX	0	7.166	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	505.2	0	BX	0	7.156	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	505.8	0	BX	0	7.137	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	506.4	0	BX	0	7.127	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	507.0	0	BX	0	7.117	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	507.6	0	BX	0	7.127	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	508.2	0	BX	0	7.127	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	508.8	0	BX	0	7.097	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	509.4	0	BX	0	7.087	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	510.1	0	BX	0	7.087	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	510.7	0	BX	0	7.087	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	511.3	0	BX	0	7.077	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	511.9	0	BX	0	7.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	512.5	0	BX	0	7.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	513.1	0	BX	0	7.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	513.7	0	BX	0	6.958	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	514.3	0	BX	0	6.948	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	515.0	0	BX	0	6.928	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	515.6	0	BX	0	6.918	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	516.2	0	BX	0	6.908	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	516.8	0	BX	0	6.898	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	517.4	0	BX	0	6.898	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	518.0	0	BX	0	6.898	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	518.6	0	BX	0	6.888	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	519.2	0	BX	0	6.888	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	519.9	0	BX	0	6.878	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	520.5	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	521.1	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	521.7	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	522.3	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	522.9	0	BX	0	6.838	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	523.5	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	524.1	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	524.7	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	525.4	0	BX	0	6.868	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	526.0	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	526.6	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	527.2	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	527.8	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	528.4	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	529.0	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	529.6	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	530.2	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	530.9	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	531.5	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	532.1	0	BX	0	6.848	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	532.7	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	533.3	0	BX	0	6.858	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	533.9	0	BX	0	6.818	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	534.5	0	BX	0	6.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	535.1	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	535.7	0	BX	0	6.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	536.3	0	BX	0	6.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	537.0	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	537.6	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	538.2	0	BX	0	6.808	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	538.8	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	539.4	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	540.0	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	540.6	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	541.2	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	541.8	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	542.4	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	543.1	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	543.7	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	544.3	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	544.9	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	545.5	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	546.1	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	546.7	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	547.3	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	547.9	0	BX	0	6.798	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	548.5	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	549.2	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	549.8	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	550.4	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	551.0	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	551.6	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	552.2	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	552.8	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	553.4	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	554.0	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	554.6	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	555.2	0	BX	0	6.788	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	555.9	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	556.5	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	557.1	0	BX	0	6.768	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	557.7	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	558.3	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	558.9	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	559.5	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	560.1	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	560.7	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	561.3	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	561.9	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	562.6	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	563.2	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	563.8	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	564.4	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	565.0	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	565.6	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	566.2	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	566.8	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	567.4	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	568.0	0	BX	0	6.778	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	568.6	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	569.2	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	569.8	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	570.5	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	571.1	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	571.7	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	572.3	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	572.9	0	BX	0	6.758	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	573.5	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	574.1	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	574.7	0	BX	0	6.748	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	575.3	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	575.9	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	576.5	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	577.1	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	577.7	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	578.4	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	579.0	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	579.6	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	580.2	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	580.8	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	581.4	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	582.0	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	582.6	0	BX	0	6.738	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	583.2	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	583.8	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	584.4	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	585.0	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	585.6	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	586.2	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	586.9	0	BX	0	6.718	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	587.5	0	BX	0	6.728	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	588.1	0	BX	0	6.718	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	588.7	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	589.3	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	589.9	0	BX	0	6.718	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	590.5	0	BX	0	6.718	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	591.1	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	591.7	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	592.3	0	BX	0	6.688	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	592.9	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	593.5	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	594.1	0	BX	0	6.708	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	594.7	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	595.3	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	596.0	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	596.6	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	597.2	0	BX	0	6.669	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	597.8	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	598.4	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	599.0	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	599.6	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	600.2	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	600.8	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	601.4	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	602.0	0	BX	0	6.688	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	602.6	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	603.2	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	603.8	0	BX	0	6.688	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	604.4	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	605.0	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	605.6	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	606.2	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	606.9	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	607.5	0	BX	0	6.698	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	608.1	0	BX	0	6.688	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	608.7	0	BX	0	6.669	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	609.3	0	BX	0	6.669	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	609.9	0	BX	0	6.659	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	610.5	0	BX	0	6.649	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	611.1	0	BX	0	6.639	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	611.7	0	BX	0	6.639	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	612.3	0	BX	0	6.619	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	612.9	0	BX	0	6.609	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	613.5	0	BX	0	6.609	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	614.1	0	BX	0	6.599	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	614.7	0	BX	0	6.599	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	615.3	0	BX	0	6.589	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	615.9	0	BX	0	6.589	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	616.5	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	617.1	0	BX	0	6.589	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	617.7	0	BX	0	6.589	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	618.3	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	619.0	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	619.6	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	620.2	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	620.8	0	BX	0	6.569	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	621.4	0	BX	0	6.569	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	622.0	0	BX	0	6.579	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	622.6	0	BX	0	6.569	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	623.2	0	BX	0	6.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	623.8	0	BX	0	6.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	624.4	0	BX	0	6.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	625.0	0	BX	0	6.559	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	625.6	0	BX	0	6.549	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	626.2	0	BX	0	6.539	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	626.8	0	BX	0	6.539	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	627.4	0	BX	0	6.509	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	628.0	0	BX	0	6.479	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	628.6	0	BX	0	6.459	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	629.2	0	BX	0	6.449	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	629.8	0	BX	0	6.439	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	630.4	0	BX	0	6.429	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	631.0	0	BX	0	6.419	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	631.6	0	BX	0	6.419	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	632.2	0	BX	0	6.429	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	632.8	0	BX	0	6.419	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	633.4	0	BX	0	6.409	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	634.1	0	BX	0	6.399	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	634.7	0	BX	0	6.389	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	635.3	0	BX	0	6.379	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	635.9	0	BX	0	6.358	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	636.5	0	BX	0	6.358	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	637.1	0	BX	0	6.328	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	637.7	0	BX	0	6.328	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	638.3	0	BX	0	6.308	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	638.9	0	BX	0	6.278	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	639.5	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	640.1	0	BX	0	6.268	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	640.7	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	641.3	0	BX	0	6.228	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	641.9	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	642.5	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	643.1	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	643.7	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	644.3	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	644.9	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	645.5	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	646.1	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	646.7	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	647.3	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	647.9	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	648.5	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	649.1	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	649.7	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	650.3	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	650.9	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	651.5	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	652.1	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	652.7	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	653.3	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	653.9	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	654.5	0	BX	0	6.258	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	655.1	0	BX	0	6.248	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	655.7	0	BX	0	6.228	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	656.3	0	BX	0	6.238	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	656.9	0	BX	0	6.208	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	657.6	0	BX	0	6.218	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	658.2	0	BX	0	6.288	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	658.8	0	BX	0	6.268	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	659.4	0	BX	0	6.238	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	660.0	0	BX	0	6.208	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	660.6	0	BX	0	6.198	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	661.2	0	BX	0	6.178	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	661.8	0	BX	0	6.178	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	662.4	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	663.0	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	663.6	0	BX	0	6.178	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	664.2	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	664.8	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	665.4	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	666.0	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	666.6	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	667.2	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	667.8	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	668.4	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	669.0	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	669.6	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	670.2	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	670.8	0	BX	0	6.178	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	671.4	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	672.0	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	672.6	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	673.2	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	673.8	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	674.4	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	675.0	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	675.6	0	BX	0	6.138	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	676.2	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	676.8	0	BX	0	6.168	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	677.4	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	678.0	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	678.6	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	679.2	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	679.8	0	BX	0	6.158	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	680.4	0	BX	0	6.148	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	681.0	0	BX	0	6.138	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	681.6	0	BX	0	6.128	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	682.2	0	BX	0	6.118	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	682.8	0	BX	0	6.108	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	683.4	0	BX	0	6.108	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	684.0	0	BX	0	6.108	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	684.6	0	BX	0	6.088	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	685.2	0	BX	0	6.078	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	685.8	0	BX	0	6.067	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	686.4	0	BX	0	6.067	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	687.0	0	BX	0	6.067	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	687.6	0	BX	0	6.057	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	688.2	0	BX	0	6.047	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	688.8	0	BX	0	6.047	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	689.4	0	BX	0	6.037	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	690.0	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	690.6	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	691.2	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	691.8	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	692.4	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	693.0	0	BX	0	6.027	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	693.6	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	694.2	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	694.8	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	695.4	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	696.0	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	696.6	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	697.2	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	697.8	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	698.4	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	699.0	0	BX	0	6.017	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	699.6	0	BX	0	6.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	700.2	0	BX	0	6.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	700.8	0	BX	0	5.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	701.4	0	BX	0	6.007	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	702.0	0	BX	0	5.997	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	702.6	0	BX	0	5.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	703.2	0	BX	0	5.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	703.8	0	BX	0	5.987	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	704.4	0	BX	0	5.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	705.0	0	BX	0	5.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	705.5	0	BX	0	5.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	706.1	0	BX	0	5.977	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	706.7	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	707.3	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	707.9	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	708.5	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	709.1	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	709.7	0	BX	0	5.937	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	710.3	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	710.9	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	711.5	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	712.1	0	BX	0	5.967	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	712.7	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	713.3	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	713.9	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	714.5	0	BX	0	5.937	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	715.1	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	715.7	0	BX	0	5.957	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	716.3	0	BX	0	5.947	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	716.9	0	BX	0	5.937	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	717.5	0	BX	0	5.937	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	718.1	0	BX	0	5.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	718.7	0	BX	0	5.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	719.3	0	BX	0	5.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	719.9	0	BX	0	5.917	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	720.5	0	BX	0	5.917	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	721.1	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	721.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	722.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	722.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	723.5	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	724.1	0	BX	0	5.927	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	724.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	725.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	725.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	726.5	0	BX	0	5.917	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	727.1	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	727.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	728.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	728.8	0	BX	0	5.937	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	729.4	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	730.0	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	730.6	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	731.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	731.8	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	732.4	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	733.0	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	733.6	0	BX	0	5.917	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	734.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	734.8	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	735.4	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	736.0	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	736.6	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	737.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	737.8	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	738.4	0	BX	0	5.886	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	739.0	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	739.6	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	740.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	740.8	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	741.4	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	742.0	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	742.6	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	743.2	0	BX	0	5.896	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	743.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	744.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	744.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	745.5	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	746.1	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	746.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	747.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	747.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	748.5	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	749.1	0	BX	0	5.896	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	749.7	0	BX	0	5.896	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	750.3	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	750.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	751.5	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	752.1	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	752.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	753.3	0	BX	0	5.896	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	753.9	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	754.5	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	755.1	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	755.7	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	756.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	756.8	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	757.4	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	758.0	0	BX	0	5.917	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	758.6	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	759.2	0	BX	0	5.906	0
@628___1995620	004	C	10/18/1995	17:12	126.7000	7.2333	0	759.8	0	BX	0	5.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	0.6	0	BX	0	99.900	8
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	1.3	0	BX	0	99.900	8
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	1.9	0	BX	0	99.900	8
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	2.6	0	BX	0	99.900	8
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	3.2	0	BX	0	99.900	
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	3.7	0	BX	0	29.690	
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	3.9	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	4.5	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	5.2	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	5.8	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	6.5	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	7.1	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	7.8	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	8.4	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	9.1	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	9.7	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	10.3	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	11.0	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	11.6	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	12.3	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	12.9	0	BX	0	29.700	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	13.6	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	14.2	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	14.9	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	15.5	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	16.2	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	16.8	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	17.5	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	18.1	0	BX	0	29.690	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	18.8	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	19.4	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	20.0	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	20.7	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	21.3	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	22.0	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	22.6	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	23.3	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	23.9	0	BX	0	29.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	24.6	0	BX	0	29.669	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	25.2	0	BX	0	29.669	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	25.9	0	BX	0	29.669	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	26.5	0	BX	0	29.659	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	27.1	0	BX	0	29.659	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	27.8	0	BX	0	29.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	28.4	0	BX	0	29.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	29.1	0	BX	0	29.628	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	29.7	0	BX	0	29.618	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	30.4	0	BX	0	29.618	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	31.0	0	BX	0	29.618	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	31.7	0	BX	0	29.618	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	32.3	0	BX	0	29.608	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	33.0	0	BX	0	29.597	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	33.6	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	34.2	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	34.9	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	35.5	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	36.2	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	36.8	0	BX	0	29.577	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	37.5	0	BX	0	29.567	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	38.1	0	BX	0	29.546	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	38.8	0	BX	0	29.515	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	39.4	0	BX	0	29.505	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	40.0	0	BX	0	29.495	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	40.7	0	BX	0	29.464	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	41.3	0	BX	0	29.444	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	42.0	0	BX	0	29.433	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	42.6	0	BX	0	29.433	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	43.3	0	BX	0	29.423	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	43.9	0	BX	0	29.413	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	44.6	0	BX	0	29.413	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	45.2	0	BX	0	29.413	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	45.8	0	BX	0	29.403	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	46.5	0	BX	0	29.403	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	47.1	0	BX	0	29.403	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	47.8	0	BX	0	29.392	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	48.4	0	BX	0	29.392	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	49.1	0	BX	0	29.382	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	49.7	0	BX	0	29.382	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	50.4	0	BX	0	29.382	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	51.0	0	BX	0	29.382	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	51.6	0	BX	0	29.372	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	52.3	0	BX	0	29.351	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	52.9	0	BX	0	29.341	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	53.6	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	54.2	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	54.9	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	55.5	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	56.1	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	56.8	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	57.4	0	BX	0	29.331	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	58.1	0	BX	0	29.321	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	58.7	0	BX	0	29.300	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	59.4	0	BX	0	29.290	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	60.0	0	BX	0	29.280	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	60.6	0	BX	0	29.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	61.3	0	BX	0	29.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	61.9	0	BX	0	29.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	62.6	0	BX	0	28.974	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	63.2	0	BX	0	28.913	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	63.9	0	BX	0	28.882	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	64.5	0	BX	0	28.730	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	65.1	0	BX	0	28.568	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	65.8	0	BX	0	28.537	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	66.4	0	BX	0	28.477	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	67.1	0	BX	0	28.446	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	67.7	0	BX	0	28.416	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	68.4	0	BX	0	28.406	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	69.0	0	BX	0	28.396	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	69.6	0	BX	0	28.386	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	70.3	0	BX	0	28.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	70.9	0	BX	0	28.375	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	71.6	0	BX	0	28.375	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	72.2	0	BX	0	28.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	72.9	0	BX	0	28.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	73.5	0	BX	0	28.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	74.1	0	BX	0	28.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	74.8	0	BX	0	28.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	75.4	0	BX	0	28.305	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	76.1	0	BX	0	28.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	76.7	0	BX	0	28.254	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	77.4	0	BX	0	28.244	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	78.0	0	BX	0	28.214	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	78.6	0	BX	0	28.163	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	79.3	0	BX	0	28.123	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	79.9	0	BX	0	28.073	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	80.6	0	BX	0	28.033	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	81.2	0	BX	0	28.022	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	81.8	0	BX	0	27.992	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	82.5	0	BX	0	27.962	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	83.1	0	BX	0	27.922	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	83.8	0	BX	0	27.771	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	84.4	0	BX	0	27.631	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	85.1	0	BX	0	27.451	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	85.7	0	BX	0	27.301	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	86.3	0	BX	0	27.181	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	87.0	0	BX	0	27.032	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	87.6	0	BX	0	26.872	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	88.3	0	BX	0	26.535	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	88.9	0	BX	0	26.229	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	89.5	0	BX	0	25.737	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	90.2	0	BX	0	25.560	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	90.8	0	BX	0	25.540	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	91.5	0	BX	0	25.511	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	92.1	0	BX	0	25.472	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	92.7	0	BX	0	25.393	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	93.4	0	BX	0	25.227	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	94.0	0	BX	0	25.120	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	94.7	0	BX	0	24.983	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	95.3	0	BX	0	24.886	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	96.0	0	BX	0	24.817	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	96.6	0	BX	0	24.778	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	97.2	0	BX	0	24.739	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	97.9	0	BX	0	24.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	98.5	0	BX	0	24.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	99.2	0	BX	0	24.613	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	99.8	0	BX	0	24.594	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	100.4	0	BX	0	24.496	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	101.1	0	BX	0	24.429	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	101.7	0	BX	0	24.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	102.4	0	BX	0	24.322	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	103.0	0	BX	0	24.244	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	103.6	0	BX	0	24.215	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	104.3	0	BX	0	24.186	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	104.9	0	BX	0	24.167	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	105.6	0	BX	0	24.147	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	106.2	0	BX	0	24.138	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	106.8	0	BX	0	24.109	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	107.5	0	BX	0	24.022	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	108.1	0	BX	0	23.973	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	108.8	0	BX	0	23.877	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	109.4	0	BX	0	23.799	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	110.0	0	BX	0	23.722	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	110.7	0	BX	0	23.664	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	111.3	0	BX	0	23.635	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	112.0	0	BX	0	23.626	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	112.6	0	BX	0	23.616	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	113.2	0	BX	0	23.626	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	113.9	0	BX	0	23.635	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	114.5	0	BX	0	23.645	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	115.2	0	BX	0	23.655	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	115.8	0	BX	0	23.645	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	116.4	0	BX	0	23.626	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	117.1	0	BX	0	23.626	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	117.7	0	BX	0	23.626	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	118.4	0	BX	0	23.106	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	119.0	0	BX	0	22.895	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	119.6	0	BX	0	22.828	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	120.3	0	BX	0	22.809	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	120.9	0	BX	0	22.770	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	121.5	0	BX	0	22.751	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	122.2	0	BX	0	22.742	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	122.8	0	BX	0	22.722	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	123.5	0	BX	0	22.684	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	124.1	0	BX	0	22.636	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	124.7	0	BX	0	22.579	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	125.4	0	BX	0	22.502	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	126.0	0	BX	0	22.407	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	126.7	0	BX	0	22.225	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	127.3	0	BX	0	22.092	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	127.9	0	BX	0	22.006	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	128.6	0	BX	0	21.834	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	129.2	0	BX	0	21.653	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	129.9	0	BX	0	21.549	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	130.5	0	BX	0	21.425	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	131.1	0	BX	0	21.387	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	131.8	0	BX	0	21.340	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	132.4	0	BX	0	21.112	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	133.0	0	BX	0	21.036	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	133.7	0	BX	0	20.941	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	134.3	0	BX	0	20.903	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	135.0	0	BX	0	20.827	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	135.6	0	BX	0	20.676	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	136.2	0	BX	0	20.562	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	136.9	0	BX	0	20.477	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	137.5	0	BX	0	20.382	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	138.1	0	BX	0	20.316	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	138.8	0	BX	0	20.212	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	139.4	0	BX	0	20.071	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	140.1	0	BX	0	20.005	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	140.7	0	BX	0	19.948	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	141.3	0	BX	0	19.929	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	142.0	0	BX	0	19.920	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	142.6	0	BX	0	19.910	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	143.3	0	BX	0	19.901	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	143.9	0	BX	0	19.901	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	144.5	0	BX	0	19.901	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	145.2	0	BX	0	19.901	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	145.8	0	BX	0	19.891	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	146.4	0	BX	0	19.891	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	147.1	0	BX	0	19.872	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	147.7	0	BX	0	19.844	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	148.4	0	BX	0	19.797	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	149.0	0	BX	0	19.712	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	149.6	0	BX	0	19.589	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	150.3	0	BX	0	19.467	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	150.9	0	BX	0	19.391	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	151.5	0	BX	0	19.354	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	152.2	0	BX	0	19.316	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	152.8	0	BX	0	19.260	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	153.4	0	BX	0	19.165	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	154.1	0	BX	0	18.986	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	154.7	0	BX	0	18.949	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	155.4	0	BX	0	18.855	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	156.0	0	BX	0	18.620	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	156.6	0	BX	0	18.431	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	157.3	0	BX	0	18.328	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	157.9	0	BX	0	18.243	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	158.5	0	BX	0	18.168	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	159.2	0	BX	0	18.112	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	159.8	0	BX	0	18.046	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	160.5	0	BX	0	18.009	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	161.1	0	BX	0	17.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	161.7	0	BX	0	17.717	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	162.4	0	BX	0	17.558	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	163.0	0	BX	0	17.501	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	163.6	0	BX	0	17.436	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	164.3	0	BX	0	17.417	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	164.9	0	BX	0	17.389	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	165.5	0	BX	0	17.360	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	166.2	0	BX	0	17.323	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	166.8	0	BX	0	17.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	167.4	0	BX	0	17.229	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	168.1	0	BX	0	17.163	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	168.7	0	BX	0	17.079	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	169.4	0	BX	0	16.994	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	170.0	0	BX	0	16.900	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	170.6	0	BX	0	16.872	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	171.3	0	BX	0	16.844	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	171.9	0	BX	0	16.778	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	172.5	0	BX	0	16.731	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	173.2	0	BX	0	16.684	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	173.8	0	BX	0	16.637	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	174.4	0	BX	0	16.619	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	175.1	0	BX	0	16.581	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	175.7	0	BX	0	16.562	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	176.3	0	BX	0	16.515	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	177.0	0	BX	0	16.478	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	177.6	0	BX	0	16.440	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	178.3	0	BX	0	16.403	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	178.9	0	BX	0	16.280	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	179.5	0	BX	0	16.168	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	180.2	0	BX	0	16.158	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	180.8	0	BX	0	16.036	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	181.4	0	BX	0	15.914	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	182.1	0	BX	0	15.858	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	182.7	0	BX	0	15.783	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	183.3	0	BX	0	15.754	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	184.0	0	BX	0	15.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	184.6	0	BX	0	15.529	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	185.2	0	BX	0	15.482	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	185.9	0	BX	0	15.388	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	186.5	0	BX	0	15.350	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	187.1	0	BX	0	15.322	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	187.8	0	BX	0	15.303	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	188.4	0	BX	0	15.275	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	189.0	0	BX	0	15.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	189.7	0	BX	0	15.162	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	190.3	0	BX	0	15.059	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	190.9	0	BX	0	15.030	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	191.6	0	BX	0	15.021	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	192.2	0	BX	0	15.021	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	192.9	0	BX	0	15.021	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	193.5	0	BX	0	15.011	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	194.1	0	BX	0	15.011	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	194.8	0	BX	0	15.030	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	195.4	0	BX	0	15.002	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	196.0	0	BX	0	15.002	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	196.7	0	BX	0	14.974	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	197.3	0	BX	0	14.936	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	197.9	0	BX	0	14.908	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	198.6	0	BX	0	14.908	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	199.2	0	BX	0	14.898	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	199.8	0	BX	0	14.898	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	200.5	0	BX	0	14.889	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	201.1	0	BX	0	14.889	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	201.7	0	BX	0	14.880	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	202.4	0	BX	0	14.861	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	203.0	0	BX	0	14.804	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	203.6	0	BX	0	14.767	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	204.3	0	BX	0	14.785	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	204.9	0	BX	0	14.776	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	205.5	0	BX	0	14.738	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	206.2	0	BX	0	14.738	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	206.8	0	BX	0	14.729	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	207.4	0	BX	0	14.729	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	208.1	0	BX	0	14.729	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	208.7	0	BX	0	14.710	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	209.3	0	BX	0	14.710	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	210.0	0	BX	0	14.663	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	210.6	0	BX	0	14.625	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	211.2	0	BX	0	14.607	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	211.9	0	BX	0	14.597	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	212.5	0	BX	0	14.559	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	213.1	0	BX	0	14.512	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	213.8	0	BX	0	14.427	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	214.4	0	BX	0	14.371	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	215.0	0	BX	0	14.314	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	215.7	0	BX	0	14.305	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	216.3	0	BX	0	14.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	216.9	0	BX	0	14.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	217.6	0	BX	0	14.286	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	218.2	0	BX	0	14.258	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	218.8	0	BX	0	14.201	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	219.4	0	BX	0	14.154	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	220.1	0	BX	0	14.031	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	220.7	0	BX	0	13.984	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	221.3	0	BX	0	13.965	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	222.0	0	BX	0	13.956	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	222.6	0	BX	0	13.946	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	223.2	0	BX	0	13.937	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	223.9	0	BX	0	13.918	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	224.5	0	BX	0	13.890	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	225.1	0	BX	0	13.842	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	225.8	0	BX	0	13.823	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	226.4	0	BX	0	13.776	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	227.0	0	BX	0	13.738	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	227.7	0	BX	0	13.710	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	228.3	0	BX	0	13.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	228.9	0	BX	0	13.672	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	229.6	0	BX	0	13.653	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	230.2	0	BX	0	13.625	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	230.8	0	BX	0	13.616	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	231.5	0	BX	0	13.606	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	232.1	0	BX	0	13.587	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	232.7	0	BX	0	13.530	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	233.4	0	BX	0	13.502	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	234.0	0	BX	0	13.455	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	234.6	0	BX	0	13.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	235.2	0	BX	0	13.313	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	235.9	0	BX	0	13.303	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	236.5	0	BX	0	13.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	237.1	0	BX	0	13.209	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	237.8	0	BX	0	13.152	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	238.4	0	BX	0	13.095	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	239.0	0	BX	0	13.057	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	239.7	0	BX	0	13.038	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	240.3	0	BX	0	13.029	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	240.9	0	BX	0	13.048	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	241.6	0	BX	0	12.934	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	242.2	0	BX	0	12.867	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	242.8	0	BX	0	12.839	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	243.4	0	BX	0	12.810	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	244.1	0	BX	0	12.782	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	244.7	0	BX	0	12.763	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	245.3	0	BX	0	12.744	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	246.0	0	BX	0	12.715	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	246.6	0	BX	0	12.696	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	247.2	0	BX	0	12.668	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	247.9	0	BX	0	12.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	248.5	0	BX	0	12.601	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	249.1	0	BX	0	12.563	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	249.8	0	BX	0	12.525	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	250.4	0	BX	0	12.468	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	251.0	0	BX	0	12.364	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	251.6	0	BX	0	12.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	252.3	0	BX	0	12.316	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	252.9	0	BX	0	12.269	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	253.5	0	BX	0	12.212	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	254.2	0	BX	0	12.173	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	254.8	0	BX	0	12.135	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	255.4	0	BX	0	12.069	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	256.1	0	BX	0	12.031	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	256.7	0	BX	0	11.992	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	257.3	0	BX	0	11.935	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	257.9	0	BX	0	11.859	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	258.6	0	BX	0	11.830	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	259.2	0	BX	0	11.821	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	259.8	0	BX	0	11.811	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	260.5	0	BX	0	11.811	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	261.1	0	BX	0	11.821	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	261.7	0	BX	0	11.783	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	262.4	0	BX	0	11.783	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	263.0	0	BX	0	11.763	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	263.6	0	BX	0	11.754	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	264.2	0	BX	0	11.725	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	264.9	0	BX	0	11.697	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	265.5	0	BX	0	11.678	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	266.1	0	BX	0	11.678	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	266.8	0	BX	0	11.658	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	267.4	0	BX	0	11.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	268.0	0	BX	0	11.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	268.6	0	BX	0	11.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	269.3	0	BX	0	11.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	269.9	0	BX	0	11.639	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	270.5	0	BX	0	11.620	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	271.2	0	BX	0	11.582	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	271.8	0	BX	0	11.592	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	272.4	0	BX	0	11.582	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	273.0	0	BX	0	11.563	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	273.7	0	BX	0	11.525	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	274.3	0	BX	0	11.496	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	274.9	0	BX	0	11.467	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	275.6	0	BX	0	11.448	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	276.2	0	BX	0	11.429	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	276.8	0	BX	0	11.419	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	277.4	0	BX	0	11.400	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	278.1	0	BX	0	11.381	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	278.7	0	BX	0	11.362	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	279.3	0	BX	0	11.324	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	280.0	0	BX	0	11.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	280.6	0	BX	0	11.199	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	281.2	0	BX	0	11.046	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	281.8	0	BX	0	10.950	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	282.5	0	BX	0	10.883	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	283.1	0	BX	0	10.796	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	283.7	0	BX	0	10.739	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	284.4	0	BX	0	10.633	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	285.0	0	BX	0	10.556	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	285.6	0	BX	0	10.508	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	286.2	0	BX	0	10.459	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	286.9	0	BX	0	10.421	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	287.5	0	BX	0	10.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	288.1	0	BX	0	10.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	288.7	0	BX	0	10.160	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	289.4	0	BX	0	10.083	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	290.0	0	BX	0	9.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	290.6	0	BX	0	9.938	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	291.3	0	BX	0	9.900	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	291.9	0	BX	0	9.890	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	292.5	0	BX	0	9.851	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	293.1	0	BX	0	9.822	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	293.8	0	BX	0	9.774	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	294.4	0	BX	0	9.725	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	295.0	0	BX	0	9.648	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	295.7	0	BX	0	9.580	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	296.3	0	BX	0	9.570	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	296.9	0	BX	0	9.570	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	297.5	0	BX	0	9.570	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	298.2	0	BX	0	9.541	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	298.8	0	BX	0	9.502	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	299.4	0	BX	0	9.483	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	300.0	0	BX	0	9.444	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	300.7	0	BX	0	9.444	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	301.3	0	BX	0	9.434	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	301.9	0	BX	0	9.386	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	302.5	0	BX	0	9.386	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	303.2	0	BX	0	9.366	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	303.8	0	BX	0	9.337	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	304.4	0	BX	0	9.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	305.1	0	BX	0	9.259	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	305.7	0	BX	0	9.181	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	306.3	0	BX	0	9.142	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	306.9	0	BX	0	9.094	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	307.6	0	BX	0	9.064	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	308.2	0	BX	0	8.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	308.8	0	BX	0	8.908	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	309.4	0	BX	0	8.850	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	310.1	0	BX	0	8.801	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	310.7	0	BX	0	8.713	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	311.3	0	BX	0	8.605	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	311.9	0	BX	0	8.517	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	312.6	0	BX	0	8.508	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	313.2	0	BX	0	8.419	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	313.8	0	BX	0	8.400	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	314.4	0	BX	0	8.380	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	315.1	0	BX	0	8.341	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	315.7	0	BX	0	8.292	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	316.3	0	BX	0	8.243	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	316.9	0	BX	0	8.223	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	317.6	0	BX	0	8.243	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	318.2	0	BX	0	8.213	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	318.8	0	BX	0	8.213	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	319.5	0	BX	0	8.203	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	320.1	0	BX	0	8.194	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	320.7	0	BX	0	8.183	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	321.3	0	BX	0	8.183	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	322.0	0	BX	0	8.173	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	322.6	0	BX	0	8.183	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	323.2	0	BX	0	8.173	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	323.8	0	BX	0	8.164	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	324.5	0	BX	0	8.154	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	325.1	0	BX	0	8.144	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	325.7	0	BX	0	8.135	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	326.3	0	BX	0	8.135	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	327.0	0	BX	0	8.135	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	327.6	0	BX	0	8.115	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	328.2	0	BX	0	8.125	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	328.8	0	BX	0	8.125	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	329.5	0	BX	0	8.115	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	330.1	0	BX	0	8.115	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	330.7	0	BX	0	8.105	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	331.3	0	BX	0	8.105	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	332.0	0	BX	0	8.105	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	332.6	0	BX	0	8.055	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	333.2	0	BX	0	8.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	333.8	0	BX	0	8.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	334.5	0	BX	0	8.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	335.1	0	BX	0	8.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	335.7	0	BX	0	8.076	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	336.3	0	BX	0	8.055	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	336.9	0	BX	0	8.055	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	337.6	0	BX	0	8.026	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	338.2	0	BX	0	7.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	338.8	0	BX	0	7.967	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	339.4	0	BX	0	7.849	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	340.1	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	340.7	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	341.3	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	341.9	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	342.6	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	343.2	0	BX	0	7.810	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	343.8	0	BX	0	7.810	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	344.4	0	BX	0	7.819	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	345.1	0	BX	0	7.819	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	345.7	0	BX	0	7.819	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	346.3	0	BX	0	7.810	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	346.9	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	347.6	0	BX	0	7.829	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	348.2	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	348.8	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	349.4	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	350.0	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	350.7	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	351.3	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	351.9	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	352.5	0	BX	0	7.800	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	353.2	0	BX	0	7.790	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	353.8	0	BX	0	7.780	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	354.4	0	BX	0	7.780	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	355.0	0	BX	0	7.770	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	355.7	0	BX	0	7.760	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	356.3	0	BX	0	7.750	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	356.9	0	BX	0	7.741	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	357.5	0	BX	0	7.741	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	358.1	0	BX	0	7.731	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	358.8	0	BX	0	7.731	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	359.4	0	BX	0	7.721	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	360.0	0	BX	0	7.711	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	360.6	0	BX	0	7.701	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	361.3	0	BX	0	7.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	361.9	0	BX	0	7.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	362.5	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	363.1	0	BX	0	7.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	363.8	0	BX	0	7.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	364.4	0	BX	0	7.691	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	365.0	0	BX	0	7.681	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	365.6	0	BX	0	7.681	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	366.2	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	366.9	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	367.5	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	368.1	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	368.7	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	369.4	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	370.0	0	BX	0	7.671	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	370.6	0	BX	0	7.662	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	371.2	0	BX	0	7.662	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	371.8	0	BX	0	7.662	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	372.5	0	BX	0	7.662	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	373.1	0	BX	0	7.652	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	373.7	0	BX	0	7.652	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	374.3	0	BX	0	7.652	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	375.0	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	375.6	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	376.2	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	376.8	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	377.4	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	378.1	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	378.7	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	379.3	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	379.9	0	BX	0	7.642	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	380.5	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	381.2	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	381.8	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	382.4	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	383.0	0	BX	0	7.662	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	383.6	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	384.3	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	384.9	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	385.5	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	386.1	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	386.8	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	387.4	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	388.0	0	BX	0	7.632	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	388.6	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	389.2	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	389.9	0	BX	0	7.622	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	390.5	0	BX	0	7.612	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	391.1	0	BX	0	7.612	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	391.7	0	BX	0	7.612	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	392.3	0	BX	0	7.602	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	393.0	0	BX	0	7.602	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	393.6	0	BX	0	7.602	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	394.2	0	BX	0	7.592	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	394.8	0	BX	0	7.592	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	395.4	0	BX	0	7.582	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	396.1	0	BX	0	7.563	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	396.7	0	BX	0	7.563	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	397.3	0	BX	0	7.563	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	397.9	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	398.5	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	399.2	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	399.8	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	400.4	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	401.0	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	401.6	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	402.3	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	402.9	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	403.5	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	404.1	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	404.7	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	405.4	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	406.0	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	406.6	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	407.2	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	407.8	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	408.5	0	BX	0	7.543	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	409.1	0	BX	0	7.543	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	409.7	0	BX	0	7.543	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	410.3	0	BX	0	7.543	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	410.9	0	BX	0	7.533	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	411.6	0	BX	0	7.533	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	412.2	0	BX	0	7.533	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	412.8	0	BX	0	7.533	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	413.4	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	414.0	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	414.6	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	415.3	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	415.9	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	416.5	0	BX	0	7.513	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	417.1	0	BX	0	7.513	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	417.7	0	BX	0	7.513	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	418.4	0	BX	0	7.503	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	419.0	0	BX	0	7.513	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	419.6	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	420.2	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	420.8	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	421.5	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	422.1	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	422.7	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	423.3	0	BX	0	7.553	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	423.9	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	424.5	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	425.2	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	425.8	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	426.4	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	427.0	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	427.6	0	BX	0	7.523	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	428.3	0	BX	0	7.533	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	428.9	0	BX	0	7.503	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	429.5	0	BX	0	7.493	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	430.1	0	BX	0	7.484	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	430.7	0	BX	0	7.484	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	431.3	0	BX	0	7.474	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	432.0	0	BX	0	7.474	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	432.6	0	BX	0	7.454	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	433.2	0	BX	0	7.444	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	433.8	0	BX	0	7.424	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	434.4	0	BX	0	7.424	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	435.0	0	BX	0	7.424	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	435.7	0	BX	0	7.424	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	436.3	0	BX	0	7.414	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	436.9	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	437.5	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	438.1	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	438.8	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	439.4	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	440.0	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	440.6	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	441.2	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	441.8	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	442.5	0	BX	0	7.404	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	443.1	0	BX	0	7.375	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	443.7	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	444.3	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	444.9	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	445.5	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	446.2	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	446.8	0	BX	0	7.394	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	447.4	0	BX	0	7.385	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	448.0	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	448.6	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	449.2	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	449.9	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	450.5	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	451.1	0	BX	0	7.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	451.7	0	BX	0	7.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	452.3	0	BX	0	7.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	452.9	0	BX	0	7.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	453.6	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	454.2	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	454.8	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	455.4	0	BX	0	7.355	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	456.0	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	456.6	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	457.3	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	457.9	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	458.5	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	459.1	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	459.7	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	460.3	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	460.9	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	461.6	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	462.2	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	462.8	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	463.4	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	464.0	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	464.6	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	465.3	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	465.9	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	466.5	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	467.1	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	467.7	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	468.3	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	468.9	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	469.6	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	470.2	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	470.8	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	471.4	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	472.0	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	472.6	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	473.3	0	BX	0	7.365	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	473.9	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	474.5	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	475.1	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	475.7	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	476.3	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	476.9	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	477.6	0	BX	0	7.305	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	478.2	0	BX	0	7.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	478.8	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	479.4	0	BX	0	7.256	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	480.0	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	480.6	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	481.2	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	481.9	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	482.5	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	483.1	0	BX	0	7.226	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	483.7	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	484.3	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	484.9	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	485.5	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	486.2	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	486.8	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	487.4	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	488.0	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	488.6	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	489.2	0	BX	0	7.236	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	489.8	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	490.4	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	491.1	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	491.7	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	492.3	0	BX	0	7.246	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	492.9	0	BX	0	7.256	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	493.5	0	BX	0	7.256	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	494.1	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	494.7	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	495.4	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	496.0	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	496.6	0	BX	0	7.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	497.2	0	BX	0	7.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	497.8	0	BX	0	7.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	498.4	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	499.0	0	BX	0	7.276	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	499.6	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	500.3	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	500.9	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	501.5	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	502.1	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	502.7	0	BX	0	7.285	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	503.3	0	BX	0	7.266	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	503.9	0	BX	0	7.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	504.5	0	BX	0	7.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	505.2	0	BX	0	7.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	505.8	0	BX	0	7.295	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	506.4	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	507.0	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	507.6	0	BX	0	7.325	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	508.2	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	508.8	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	509.4	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	510.1	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	510.7	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	511.3	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	511.9	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	512.5	0	BX	0	7.335	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	513.1	0	BX	0	7.345	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	513.7	0	BX	0	7.315	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	514.3	0	BX	0	7.256	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	515.0	0	BX	0	7.226	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	515.6	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	516.2	0	BX	0	7.176	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	516.8	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	517.4	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	518.0	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	518.6	0	BX	0	7.107	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	519.2	0	BX	0	7.107	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	519.9	0	BX	0	7.107	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	520.5	0	BX	0	7.117	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	521.1	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	521.7	0	BX	0	7.176	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	522.3	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	522.9	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	523.5	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	524.1	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	524.7	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	525.4	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	526.0	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	526.6	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	527.2	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	527.8	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	528.4	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	529.0	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	529.6	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	530.2	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	530.9	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	531.5	0	BX	0	7.216	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	532.1	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	532.7	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	533.3	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	533.9	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	534.5	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	535.1	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	535.7	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	536.3	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	537.0	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	537.6	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	538.2	0	BX	0	7.206	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	538.8	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	539.4	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	540.0	0	BX	0	7.196	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	540.6	0	BX	0	7.186	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	541.2	0	BX	0	7.176	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	541.8	0	BX	0	7.166	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	542.4	0	BX	0	7.166	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	543.1	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	543.7	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	544.3	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	544.9	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	545.5	0	BX	0	7.146	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	546.1	0	BX	0	7.156	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	546.7	0	BX	0	7.146	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	547.3	0	BX	0	7.146	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	547.9	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	548.5	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	549.2	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	549.8	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	550.4	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	551.0	0	BX	0	7.137	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	551.6	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	552.2	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	552.8	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	553.4	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	554.0	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	554.6	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	555.2	0	BX	0	7.127	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	555.9	0	BX	0	7.117	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	556.5	0	BX	0	7.107	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	557.1	0	BX	0	7.077	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	557.7	0	BX	0	7.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	558.3	0	BX	0	7.017	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	558.9	0	BX	0	7.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	559.5	0	BX	0	7.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	560.1	0	BX	0	7.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	560.7	0	BX	0	6.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	561.3	0	BX	0	6.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	561.9	0	BX	0	6.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	562.6	0	BX	0	6.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	563.2	0	BX	0	6.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	563.8	0	BX	0	6.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	564.4	0	BX	0	6.977	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	565.0	0	BX	0	6.977	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	565.6	0	BX	0	6.977	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	566.2	0	BX	0	6.968	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	566.8	0	BX	0	6.968	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	567.4	0	BX	0	6.938	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	568.0	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	568.6	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	569.2	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	569.8	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	570.5	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	571.1	0	BX	0	6.958	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	571.7	0	BX	0	6.948	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	572.3	0	BX	0	6.908	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	572.9	0	BX	0	6.908	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	573.5	0	BX	0	6.888	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	574.1	0	BX	0	6.888	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	574.7	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	575.3	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	575.9	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	576.5	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	577.1	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	577.7	0	BX	0	6.878	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	578.4	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	579.0	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	579.6	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	580.2	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	580.8	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	581.4	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	582.0	0	BX	0	6.868	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	582.6	0	BX	0	6.858	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	583.2	0	BX	0	6.858	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	583.8	0	BX	0	6.848	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	584.4	0	BX	0	6.848	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	585.0	0	BX	0	6.848	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	585.6	0	BX	0	6.848	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	586.2	0	BX	0	6.838	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	586.9	0	BX	0	6.828	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	587.5	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	588.1	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	588.7	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	589.3	0	BX	0	6.808	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	589.9	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	590.5	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	591.1	0	BX	0	6.818	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	591.7	0	BX	0	6.808	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	592.3	0	BX	0	6.798	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	592.9	0	BX	0	6.798	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	593.5	0	BX	0	6.798	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	594.1	0	BX	0	6.788	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	594.7	0	BX	0	6.788	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	595.3	0	BX	0	6.788	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	596.0	0	BX	0	6.788	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	596.6	0	BX	0	6.778	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	597.2	0	BX	0	6.808	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	597.8	0	BX	0	6.768	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	598.4	0	BX	0	6.768	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	599.0	0	BX	0	6.758	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	599.6	0	BX	0	6.748	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	600.2	0	BX	0	6.748	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	600.8	0	BX	0	6.748	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	601.4	0	BX	0	6.728	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	602.0	0	BX	0	6.708	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	602.6	0	BX	0	6.688	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	603.2	0	BX	0	6.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	603.8	0	BX	0	6.679	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	604.4	0	BX	0	6.669	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	605.0	0	BX	0	6.649	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	605.6	0	BX	0	6.639	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	606.2	0	BX	0	6.629	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	606.9	0	BX	0	6.599	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	607.5	0	BX	0	6.619	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	608.1	0	BX	0	6.609	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	608.7	0	BX	0	6.609	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	609.3	0	BX	0	6.589	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	609.9	0	BX	0	6.579	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	610.5	0	BX	0	6.559	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	611.1	0	BX	0	6.549	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	611.7	0	BX	0	6.509	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	612.3	0	BX	0	6.509	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	612.9	0	BX	0	6.489	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	613.5	0	BX	0	6.489	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	614.1	0	BX	0	6.479	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	614.7	0	BX	0	6.469	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	615.3	0	BX	0	6.439	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	615.9	0	BX	0	6.429	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	616.5	0	BX	0	6.419	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	617.1	0	BX	0	6.419	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	617.7	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	618.3	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	619.0	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	619.6	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	620.2	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	620.8	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	621.4	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	622.0	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	622.6	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	623.2	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	623.8	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	624.4	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	625.0	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	625.6	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	626.2	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	626.8	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	627.4	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	628.0	0	BX	0	6.409	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	628.6	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	629.2	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	629.8	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	630.4	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	631.0	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	631.6	0	BX	0	6.358	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	632.2	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	632.8	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	633.4	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	634.1	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	634.7	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	635.3	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	635.9	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	636.5	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	637.1	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	637.7	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	638.3	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	638.9	0	BX	0	6.379	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	639.5	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	640.1	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	640.7	0	BX	0	6.369	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	641.3	0	BX	0	6.399	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	641.9	0	BX	0	6.358	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	642.5	0	BX	0	6.348	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	643.1	0	BX	0	6.348	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	643.7	0	BX	0	6.348	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	644.3	0	BX	0	6.338	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	644.9	0	BX	0	6.338	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	645.5	0	BX	0	6.338	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	646.1	0	BX	0	6.348	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	646.7	0	BX	0	6.328	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	647.3	0	BX	0	6.328	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	647.9	0	BX	0	6.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	648.5	0	BX	0	6.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	649.1	0	BX	0	6.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	649.7	0	BX	0	6.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	650.3	0	BX	0	6.318	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	650.9	0	BX	0	6.308	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	651.5	0	BX	0	6.298	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	652.1	0	BX	0	6.298	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	652.7	0	BX	0	6.298	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	653.3	0	BX	0	6.288	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	653.9	0	BX	0	6.288	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	654.5	0	BX	0	6.258	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	655.1	0	BX	0	6.278	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	655.7	0	BX	0	6.248	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	656.3	0	BX	0	6.268	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	656.9	0	BX	0	6.258	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	657.6	0	BX	0	6.258	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	658.2	0	BX	0	6.248	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	658.8	0	BX	0	6.248	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	659.4	0	BX	0	6.248	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	660.0	0	BX	0	6.238	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	660.6	0	BX	0	6.238	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	661.2	0	BX	0	6.238	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	661.8	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	662.4	0	BX	0	6.238	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	663.0	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	663.6	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	664.2	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	664.8	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	665.4	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	666.0	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	666.6	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	667.2	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	667.8	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	668.4	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	669.0	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	669.6	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	670.2	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	670.8	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	671.4	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	672.0	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	672.6	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	673.2	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	673.8	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	674.4	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	675.0	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	675.6	0	BX	0	6.228	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	676.2	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	676.8	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	677.4	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	678.0	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	678.6	0	BX	0	6.208	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	679.2	0	BX	0	6.198	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	679.8	0	BX	0	6.198	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	680.4	0	BX	0	6.218	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	681.0	0	BX	0	6.198	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	681.6	0	BX	0	6.188	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	682.2	0	BX	0	6.188	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	682.8	0	BX	0	6.178	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	683.4	0	BX	0	6.178	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	684.0	0	BX	0	6.178	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	684.6	0	BX	0	6.178	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	685.2	0	BX	0	6.178	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	685.8	0	BX	0	6.168	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	686.4	0	BX	0	6.168	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	687.0	0	BX	0	6.168	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	687.6	0	BX	0	6.158	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	688.2	0	BX	0	6.158	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	688.8	0	BX	0	6.158	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	689.4	0	BX	0	6.158	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	690.0	0	BX	0	6.138	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	690.6	0	BX	0	6.148	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	691.2	0	BX	0	6.148	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	691.8	0	BX	0	6.138	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	692.4	0	BX	0	6.118	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	693.0	0	BX	0	6.118	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	693.6	0	BX	0	6.108	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	694.2	0	BX	0	6.098	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	694.8	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	695.4	0	BX	0	6.078	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	696.0	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	696.6	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	697.2	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	697.8	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	698.4	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	699.0	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	699.6	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	700.2	0	BX	0	6.078	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	700.8	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	701.4	0	BX	0	6.078	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	702.0	0	BX	0	6.078	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	702.6	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	703.2	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	703.8	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	704.4	0	BX	0	6.067	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	705.0	0	BX	0	6.078	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	705.5	0	BX	0	6.047	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	706.1	0	BX	0	6.037	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	706.7	0	BX	0	6.037	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	707.3	0	BX	0	6.027	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	707.9	0	BX	0	6.027	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	708.5	0	BX	0	6.027	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	709.1	0	BX	0	6.027	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	709.7	0	BX	0	6.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	710.3	0	BX	0	6.017	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	710.9	0	BX	0	6.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	711.5	0	BX	0	6.017	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	712.1	0	BX	0	6.007	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	712.7	0	BX	0	5.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	713.3	0	BX	0	5.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	713.9	0	BX	0	5.997	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	714.5	0	BX	0	5.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	715.1	0	BX	0	5.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	715.7	0	BX	0	5.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	716.3	0	BX	0	5.977	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	716.9	0	BX	0	5.967	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	717.5	0	BX	0	5.967	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	718.1	0	BX	0	5.967	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	718.7	0	BX	0	5.967	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	719.3	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	719.9	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	720.5	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	721.1	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	721.7	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	722.3	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	722.9	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	723.5	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	724.1	0	BX	0	5.977	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	724.7	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	725.3	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	725.9	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	726.5	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	727.1	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	727.7	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	728.3	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	728.8	0	BX	0	5.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	729.4	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	730.0	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	730.6	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	731.2	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	731.8	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	732.4	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	733.0	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	733.6	0	BX	0	5.987	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	734.2	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	734.8	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	735.4	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	736.0	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	736.6	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	737.2	0	BX	0	5.947	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	737.8	0	BX	0	5.947	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	738.4	0	BX	0	5.957	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	739.0	0	BX	0	5.937	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	739.6	0	BX	0	5.937	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	740.2	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	740.8	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	741.4	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	742.0	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	742.6	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	743.2	0	BX	0	5.927	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	743.7	0	BX	0	5.906	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	744.3	0	BX	0	5.917	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	744.9	0	BX	0	5.917	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	745.5	0	BX	0	5.917	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	746.1	0	BX	0	5.917	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	746.7	0	BX	0	5.906	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	747.3	0	BX	0	5.906	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	747.9	0	BX	0	5.906	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	748.5	0	BX	0	5.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	749.1	0	BX	0	5.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	749.7	0	BX	0	5.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	750.3	0	BX	0	5.896	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	750.9	0	BX	0	5.886	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	751.5	0	BX	0	5.886	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	752.1	0	BX	0	5.886	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	752.7	0	BX	0	5.876	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	753.3	0	BX	0	5.866	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	753.9	0	BX	0	5.866	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	754.5	0	BX	0	5.866	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	755.1	0	BX	0	5.856	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	755.7	0	BX	0	5.856	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	756.2	0	BX	0	5.846	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	756.8	0	BX	0	5.846	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	757.4	0	BX	0	5.836	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	758.0	0	BX	0	5.846	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	758.6	0	BX	0	5.836	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	759.2	0	BX	0	5.836	0
@628___1995620	005	C	10/18/1995	20:52	126.5833	6.2167	0	759.8	0	BX	0	5.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	0.6	0	BX	0	99.900	8
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	1.3	0	BX	0	99.900	8
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	1.9	0	BX	0	99.900	8
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	2.6	0	BX	0	99.900	8
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	3.2	0	BX	0	99.900	
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	3.7	0	BX	0	28.585	
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	3.9	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	4.5	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	5.2	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	5.8	0	BX	0	28.578	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	6.5	0	BX	0	28.578	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	7.1	0	BX	0	28.578	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	7.8	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	8.4	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	9.1	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	9.7	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	10.3	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	11.0	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	11.6	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	12.3	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	12.9	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	13.6	0	BX	0	28.629	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	14.2	0	BX	0	28.649	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	14.9	0	BX	0	28.629	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	15.5	0	BX	0	28.639	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	16.2	0	BX	0	28.639	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	16.8	0	BX	0	28.649	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	17.5	0	BX	0	28.639	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	18.1	0	BX	0	28.629	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	18.8	0	BX	0	28.618	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	19.4	0	BX	0	28.608	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	20.0	0	BX	0	28.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	20.7	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	21.3	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	22.0	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	22.6	0	BX	0	28.588	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	23.3	0	BX	0	28.578	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	23.9	0	BX	0	28.568	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	24.6	0	BX	0	28.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	25.2	0	BX	0	28.537	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	25.9	0	BX	0	28.497	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	26.5	0	BX	0	28.456	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	27.1	0	BX	0	28.456	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	27.8	0	BX	0	28.426	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	28.4	0	BX	0	28.386	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	29.1	0	BX	0	28.375	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	29.7	0	BX	0	28.375	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	30.4	0	BX	0	28.375	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	31.0	0	BX	0	28.375	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	31.7	0	BX	0	28.355	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	32.3	0	BX	0	28.355	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	33.0	0	BX	0	28.345	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	33.6	0	BX	0	28.345	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	34.2	0	BX	0	28.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	34.9	0	BX	0	28.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	35.5	0	BX	0	28.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	36.2	0	BX	0	28.325	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	36.8	0	BX	0	28.325	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	37.5	0	BX	0	28.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	38.1	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	38.8	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	39.4	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	40.0	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	40.7	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	41.3	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	42.0	0	BX	0	28.325	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	42.6	0	BX	0	28.325	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	43.3	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	43.9	0	BX	0	28.315	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	44.6	0	BX	0	28.274	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	45.2	0	BX	0	28.244	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	45.8	0	BX	0	28.244	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	46.5	0	BX	0	28.244	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	47.1	0	BX	0	28.234	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	47.8	0	BX	0	28.224	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	48.4	0	BX	0	28.204	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	49.1	0	BX	0	28.184	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	49.7	0	BX	0	28.174	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	50.4	0	BX	0	28.163	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	51.0	0	BX	0	28.163	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	51.6	0	BX	0	28.163	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	52.3	0	BX	0	28.163	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	52.9	0	BX	0	28.153	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	53.6	0	BX	0	28.153	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	54.2	0	BX	0	28.073	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	54.9	0	BX	0	27.811	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	55.5	0	BX	0	27.741	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	56.1	0	BX	0	27.751	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	56.8	0	BX	0	27.771	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	57.4	0	BX	0	27.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	58.1	0	BX	0	27.801	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	58.7	0	BX	0	27.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	59.4	0	BX	0	27.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	60.0	0	BX	0	27.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	60.6	0	BX	0	27.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	61.3	0	BX	0	27.781	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	61.9	0	BX	0	27.741	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	62.6	0	BX	0	27.691	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	63.2	0	BX	0	27.661	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	63.9	0	BX	0	27.681	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	64.5	0	BX	0	27.701	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	65.1	0	BX	0	27.731	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	65.8	0	BX	0	27.751	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	66.4	0	BX	0	27.751	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	67.1	0	BX	0	27.731	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	67.7	0	BX	0	27.681	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	68.4	0	BX	0	27.651	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	69.0	0	BX	0	27.641	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	69.6	0	BX	0	27.581	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	70.3	0	BX	0	27.431	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	70.9	0	BX	0	27.351	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	71.6	0	BX	0	27.281	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	72.2	0	BX	0	27.271	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	72.9	0	BX	0	27.251	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	73.5	0	BX	0	27.241	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	74.1	0	BX	0	27.241	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	74.8	0	BX	0	27.231	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	75.4	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	76.1	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	76.7	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	77.4	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	78.0	0	BX	0	27.201	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	78.6	0	BX	0	27.201	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	79.3	0	BX	0	27.201	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	79.9	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	80.6	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	81.2	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	81.8	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	82.5	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	83.1	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	83.8	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	84.4	0	BX	0	27.241	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	85.1	0	BX	0	27.231	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	85.7	0	BX	0	27.241	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	86.3	0	BX	0	27.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	87.0	0	BX	0	27.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	87.6	0	BX	0	27.201	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	88.3	0	BX	0	27.181	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	88.9	0	BX	0	27.131	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	89.5	0	BX	0	27.111	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	90.2	0	BX	0	27.061	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	90.8	0	BX	0	27.012	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	91.5	0	BX	0	26.972	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	92.1	0	BX	0	26.952	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	92.7	0	BX	0	26.942	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	93.4	0	BX	0	26.942	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	94.0	0	BX	0	26.932	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	94.7	0	BX	0	26.902	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	95.3	0	BX	0	26.863	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	96.0	0	BX	0	26.823	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	96.6	0	BX	0	26.704	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	97.2	0	BX	0	26.654	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	97.9	0	BX	0	26.644	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	98.5	0	BX	0	26.654	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	99.2	0	BX	0	26.694	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	99.8	0	BX	0	26.664	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	100.4	0	BX	0	26.575	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	101.1	0	BX	0	26.506	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	101.7	0	BX	0	26.426	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	102.4	0	BX	0	26.288	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	103.0	0	BX	0	26.140	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	103.6	0	BX	0	26.071	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	104.3	0	BX	0	26.032	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	104.9	0	BX	0	25.973	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	105.6	0	BX	0	25.913	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	106.2	0	BX	0	25.854	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	106.8	0	BX	0	25.815	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	107.5	0	BX	0	25.805	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	108.1	0	BX	0	25.776	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	108.8	0	BX	0	25.746	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	109.4	0	BX	0	25.737	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	110.0	0	BX	0	25.707	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	110.7	0	BX	0	25.658	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	111.3	0	BX	0	25.599	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	112.0	0	BX	0	25.550	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	112.6	0	BX	0	25.521	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	113.2	0	BX	0	25.491	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	113.9	0	BX	0	25.442	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	114.5	0	BX	0	25.384	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	115.2	0	BX	0	25.276	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	115.8	0	BX	0	25.149	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	116.4	0	BX	0	25.012	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	117.1	0	BX	0	24.769	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	117.7	0	BX	0	24.526	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	118.4	0	BX	0	24.351	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	119.0	0	BX	0	24.273	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	119.6	0	BX	0	24.099	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	120.3	0	BX	0	23.886	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	120.9	0	BX	0	23.770	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	121.5	0	BX	0	23.684	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	122.2	0	BX	0	23.606	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	122.8	0	BX	0	23.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	123.5	0	BX	0	23.385	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	124.1	0	BX	0	23.308	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	124.7	0	BX	0	23.221	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	125.4	0	BX	0	23.173	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	126.0	0	BX	0	23.125	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	126.7	0	BX	0	23.058	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	127.3	0	BX	0	22.895	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	127.9	0	BX	0	22.780	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	128.6	0	BX	0	22.713	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	129.2	0	BX	0	22.598	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	129.9	0	BX	0	22.493	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	130.5	0	BX	0	22.445	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	131.1	0	BX	0	22.416	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	131.8	0	BX	0	22.368	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	132.4	0	BX	0	22.340	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	133.0	0	BX	0	22.330	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	133.7	0	BX	0	22.302	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	134.3	0	BX	0	22.273	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	135.0	0	BX	0	22.254	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	135.6	0	BX	0	22.216	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	136.2	0	BX	0	22.187	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	136.9	0	BX	0	22.168	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	137.5	0	BX	0	22.149	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	138.1	0	BX	0	22.120	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	138.8	0	BX	0	22.082	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	139.4	0	BX	0	21.996	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	140.1	0	BX	0	21.910	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	140.7	0	BX	0	21.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	141.3	0	BX	0	21.634	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	142.0	0	BX	0	21.492	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	142.6	0	BX	0	21.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	143.3	0	BX	0	21.425	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	143.9	0	BX	0	21.406	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	144.5	0	BX	0	21.378	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	145.2	0	BX	0	21.321	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	145.8	0	BX	0	21.283	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	146.4	0	BX	0	21.235	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	147.1	0	BX	0	21.216	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	147.7	0	BX	0	21.188	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	148.4	0	BX	0	21.169	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	149.0	0	BX	0	21.140	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	149.6	0	BX	0	21.074	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	150.3	0	BX	0	20.875	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	150.9	0	BX	0	20.628	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	151.5	0	BX	0	20.505	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	152.2	0	BX	0	20.392	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	152.8	0	BX	0	20.307	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	153.4	0	BX	0	20.260	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	154.1	0	BX	0	20.193	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	154.7	0	BX	0	20.090	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	155.4	0	BX	0	19.901	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	156.0	0	BX	0	19.778	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	156.6	0	BX	0	19.712	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	157.3	0	BX	0	19.608	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	157.9	0	BX	0	19.495	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	158.5	0	BX	0	19.448	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	159.2	0	BX	0	19.410	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	159.8	0	BX	0	19.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	160.5	0	BX	0	19.147	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	161.1	0	BX	0	18.930	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	161.7	0	BX	0	18.789	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	162.4	0	BX	0	18.695	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	163.0	0	BX	0	18.648	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	163.6	0	BX	0	18.638	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	164.3	0	BX	0	18.563	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	164.9	0	BX	0	18.422	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	165.5	0	BX	0	18.347	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	166.2	0	BX	0	18.300	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	166.8	0	BX	0	18.253	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	167.4	0	BX	0	18.215	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	168.1	0	BX	0	18.131	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	168.7	0	BX	0	18.055	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	169.4	0	BX	0	17.971	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	170.0	0	BX	0	17.905	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	170.6	0	BX	0	17.633	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	171.3	0	BX	0	17.426	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	171.9	0	BX	0	17.342	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	172.5	0	BX	0	17.313	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	173.2	0	BX	0	17.257	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	173.8	0	BX	0	17.116	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	174.4	0	BX	0	17.079	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	175.1	0	BX	0	17.051	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	175.7	0	BX	0	16.966	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	176.3	0	BX	0	16.929	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	177.0	0	BX	0	16.891	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	177.6	0	BX	0	16.844	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	178.3	0	BX	0	16.835	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	178.9	0	BX	0	16.778	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	179.5	0	BX	0	16.731	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	180.2	0	BX	0	16.694	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	180.8	0	BX	0	16.675	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	181.4	0	BX	0	16.656	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	182.1	0	BX	0	16.647	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	182.7	0	BX	0	16.666	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	183.3	0	BX	0	16.619	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	184.0	0	BX	0	16.637	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	184.6	0	BX	0	16.619	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	185.2	0	BX	0	16.637	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	185.9	0	BX	0	16.628	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	186.5	0	BX	0	16.619	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	187.1	0	BX	0	16.581	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	187.8	0	BX	0	16.544	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	188.4	0	BX	0	16.515	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	189.0	0	BX	0	16.525	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	189.7	0	BX	0	16.525	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	190.3	0	BX	0	16.478	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	190.9	0	BX	0	16.440	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	191.6	0	BX	0	16.393	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	192.2	0	BX	0	16.364	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	192.9	0	BX	0	16.262	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	193.5	0	BX	0	16.140	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	194.1	0	BX	0	16.065	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	194.8	0	BX	0	16.055	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	195.4	0	BX	0	16.018	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	196.0	0	BX	0	16.008	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	196.7	0	BX	0	16.008	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	197.3	0	BX	0	15.999	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	197.9	0	BX	0	15.999	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	198.6	0	BX	0	15.999	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	199.2	0	BX	0	15.980	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	199.8	0	BX	0	15.971	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	200.5	0	BX	0	15.877	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	201.1	0	BX	0	15.811	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	201.7	0	BX	0	15.745	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	202.4	0	BX	0	15.651	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	203.0	0	BX	0	15.566	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	203.6	0	BX	0	15.519	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	204.3	0	BX	0	15.463	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	204.9	0	BX	0	15.350	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	205.5	0	BX	0	15.228	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	206.2	0	BX	0	15.171	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	206.8	0	BX	0	15.124	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	207.4	0	BX	0	15.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	208.1	0	BX	0	15.059	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	208.7	0	BX	0	15.040	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	209.3	0	BX	0	15.040	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	210.0	0	BX	0	15.040	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	210.6	0	BX	0	15.011	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	211.2	0	BX	0	15.002	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	211.9	0	BX	0	14.993	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	212.5	0	BX	0	14.974	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	213.1	0	BX	0	14.955	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	213.8	0	BX	0	14.936	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	214.4	0	BX	0	14.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	215.0	0	BX	0	14.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	215.7	0	BX	0	14.880	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	216.3	0	BX	0	14.861	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	216.9	0	BX	0	14.842	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	217.6	0	BX	0	14.823	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	218.2	0	BX	0	14.785	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	218.8	0	BX	0	14.748	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	219.4	0	BX	0	14.738	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	220.1	0	BX	0	14.701	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	220.7	0	BX	0	14.672	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	221.3	0	BX	0	14.607	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	222.0	0	BX	0	14.559	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	222.6	0	BX	0	14.550	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	223.2	0	BX	0	14.531	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	223.9	0	BX	0	14.503	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	224.5	0	BX	0	14.427	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	225.1	0	BX	0	14.333	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	225.8	0	BX	0	14.267	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	226.4	0	BX	0	14.201	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	227.0	0	BX	0	14.126	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	227.7	0	BX	0	14.088	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	228.3	0	BX	0	14.069	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	228.9	0	BX	0	14.060	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	229.6	0	BX	0	14.050	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	230.2	0	BX	0	14.022	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	230.8	0	BX	0	13.984	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	231.5	0	BX	0	13.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	232.1	0	BX	0	13.852	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	232.7	0	BX	0	13.786	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	233.4	0	BX	0	13.672	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	234.0	0	BX	0	13.559	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	234.6	0	BX	0	13.351	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	235.2	0	BX	0	13.095	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	235.9	0	BX	0	13.019	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	236.5	0	BX	0	12.991	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	237.1	0	BX	0	12.972	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	237.8	0	BX	0	12.943	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	238.4	0	BX	0	12.924	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	239.0	0	BX	0	12.905	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	239.7	0	BX	0	12.877	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	240.3	0	BX	0	12.877	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	240.9	0	BX	0	12.801	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	241.6	0	BX	0	12.620	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	242.2	0	BX	0	12.544	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	242.8	0	BX	0	12.506	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	243.4	0	BX	0	12.478	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	244.1	0	BX	0	12.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	244.7	0	BX	0	12.440	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	245.3	0	BX	0	12.411	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	246.0	0	BX	0	12.383	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	246.6	0	BX	0	12.364	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	247.2	0	BX	0	12.354	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	247.9	0	BX	0	12.345	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	248.5	0	BX	0	12.335	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	249.1	0	BX	0	12.316	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	249.8	0	BX	0	12.316	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	250.4	0	BX	0	12.307	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	251.0	0	BX	0	12.278	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	251.6	0	BX	0	12.269	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	252.3	0	BX	0	12.231	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	252.9	0	BX	0	12.164	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	253.5	0	BX	0	12.078	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	254.2	0	BX	0	11.954	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	254.8	0	BX	0	11.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	255.4	0	BX	0	11.849	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	256.1	0	BX	0	11.763	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	256.7	0	BX	0	11.687	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	257.3	0	BX	0	11.668	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	257.9	0	BX	0	11.630	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	258.6	0	BX	0	11.582	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	259.2	0	BX	0	11.506	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	259.8	0	BX	0	11.477	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	260.5	0	BX	0	11.448	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	261.1	0	BX	0	11.400	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	261.7	0	BX	0	11.343	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	262.4	0	BX	0	11.285	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	263.0	0	BX	0	11.257	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	263.6	0	BX	0	11.247	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	264.2	0	BX	0	11.228	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	264.9	0	BX	0	11.228	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	265.5	0	BX	0	11.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	266.1	0	BX	0	11.199	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	266.8	0	BX	0	11.199	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	267.4	0	BX	0	11.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	268.0	0	BX	0	11.170	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	268.6	0	BX	0	11.161	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	269.3	0	BX	0	11.142	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	269.9	0	BX	0	11.094	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	270.5	0	BX	0	11.046	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	271.2	0	BX	0	11.017	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	271.8	0	BX	0	10.998	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	272.4	0	BX	0	11.017	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	273.0	0	BX	0	10.998	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	273.7	0	BX	0	10.988	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	274.3	0	BX	0	10.969	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	274.9	0	BX	0	10.959	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	275.6	0	BX	0	10.931	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	276.2	0	BX	0	10.911	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	276.8	0	BX	0	10.892	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	277.4	0	BX	0	10.883	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	278.1	0	BX	0	10.863	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	278.7	0	BX	0	10.854	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	279.3	0	BX	0	10.854	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	280.0	0	BX	0	10.825	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	280.6	0	BX	0	10.815	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	281.2	0	BX	0	10.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	281.8	0	BX	0	10.815	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	282.5	0	BX	0	10.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	283.1	0	BX	0	10.835	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	283.7	0	BX	0	10.796	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	284.4	0	BX	0	10.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	285.0	0	BX	0	10.796	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	285.6	0	BX	0	10.796	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	286.2	0	BX	0	10.787	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	286.9	0	BX	0	10.787	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	287.5	0	BX	0	10.787	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	288.1	0	BX	0	10.787	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	288.7	0	BX	0	10.777	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	289.4	0	BX	0	10.767	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	290.0	0	BX	0	10.758	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	290.6	0	BX	0	10.758	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	291.3	0	BX	0	10.739	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	291.9	0	BX	0	10.739	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	292.5	0	BX	0	10.729	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	293.1	0	BX	0	10.700	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	293.8	0	BX	0	10.719	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	294.4	0	BX	0	10.710	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	295.0	0	BX	0	10.681	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	295.7	0	BX	0	10.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	296.3	0	BX	0	10.633	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	296.9	0	BX	0	10.614	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	297.5	0	BX	0	10.604	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	298.2	0	BX	0	10.546	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	298.8	0	BX	0	10.546	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	299.4	0	BX	0	10.450	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	300.0	0	BX	0	10.353	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	300.7	0	BX	0	10.296	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	301.3	0	BX	0	10.267	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	301.9	0	BX	0	10.228	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	302.5	0	BX	0	10.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	303.2	0	BX	0	10.160	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	303.8	0	BX	0	10.160	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	304.4	0	BX	0	10.093	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	305.1	0	BX	0	10.064	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	305.7	0	BX	0	10.035	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	306.3	0	BX	0	9.967	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	306.9	0	BX	0	9.919	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	307.6	0	BX	0	9.900	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	308.2	0	BX	0	9.841	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	308.8	0	BX	0	9.841	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	309.4	0	BX	0	9.783	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	310.1	0	BX	0	9.677	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	310.7	0	BX	0	9.648	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	311.3	0	BX	0	9.628	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	311.9	0	BX	0	9.609	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	312.6	0	BX	0	9.638	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	313.2	0	BX	0	9.599	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	313.8	0	BX	0	9.599	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	314.4	0	BX	0	9.560	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	315.1	0	BX	0	9.560	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	315.7	0	BX	0	9.551	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	316.3	0	BX	0	9.522	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	316.9	0	BX	0	9.502	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	317.6	0	BX	0	9.502	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	318.2	0	BX	0	9.463	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	318.8	0	BX	0	9.473	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	319.5	0	BX	0	9.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	320.1	0	BX	0	9.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	320.7	0	BX	0	9.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	321.3	0	BX	0	9.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	322.0	0	BX	0	9.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	322.6	0	BX	0	9.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	323.2	0	BX	0	9.424	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	323.8	0	BX	0	9.415	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	324.5	0	BX	0	9.366	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	325.1	0	BX	0	9.366	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	325.7	0	BX	0	9.337	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	326.3	0	BX	0	9.318	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	327.0	0	BX	0	9.288	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	327.6	0	BX	0	9.249	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	328.2	0	BX	0	9.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	328.8	0	BX	0	9.211	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	329.5	0	BX	0	9.191	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	330.1	0	BX	0	9.172	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	330.7	0	BX	0	9.162	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	331.3	0	BX	0	9.142	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	332.0	0	BX	0	9.133	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	332.6	0	BX	0	9.074	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	333.2	0	BX	0	9.035	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	333.8	0	BX	0	8.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	334.5	0	BX	0	8.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	335.1	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	335.7	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	336.3	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	336.9	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	337.6	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	338.2	0	BX	0	8.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	338.8	0	BX	0	8.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	339.4	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	340.1	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	340.7	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	341.3	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	341.9	0	BX	0	8.899	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	342.6	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	343.2	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	343.8	0	BX	0	8.889	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	344.4	0	BX	0	8.860	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	345.1	0	BX	0	8.850	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	345.7	0	BX	0	8.850	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	346.3	0	BX	0	8.850	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	346.9	0	BX	0	8.840	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	347.6	0	BX	0	8.830	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	348.2	0	BX	0	8.821	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	348.8	0	BX	0	8.801	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	349.4	0	BX	0	8.811	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	350.0	0	BX	0	8.801	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	350.7	0	BX	0	8.801	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	351.3	0	BX	0	8.791	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	351.9	0	BX	0	8.772	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	352.5	0	BX	0	8.772	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	353.2	0	BX	0	8.742	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	353.8	0	BX	0	8.703	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	354.4	0	BX	0	8.733	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	355.0	0	BX	0	8.723	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	355.7	0	BX	0	8.733	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	356.3	0	BX	0	8.723	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	356.9	0	BX	0	8.713	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	357.5	0	BX	0	8.713	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	358.1	0	BX	0	8.713	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	358.8	0	BX	0	8.703	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	359.4	0	BX	0	8.693	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	360.0	0	BX	0	8.674	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	360.6	0	BX	0	8.684	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	361.3	0	BX	0	8.674	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	361.9	0	BX	0	8.654	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	362.5	0	BX	0	8.654	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	363.1	0	BX	0	8.635	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	363.8	0	BX	0	8.625	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	364.4	0	BX	0	8.625	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	365.0	0	BX	0	8.615	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	365.6	0	BX	0	8.615	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	366.2	0	BX	0	8.615	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	366.9	0	BX	0	8.596	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	367.5	0	BX	0	8.586	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	368.1	0	BX	0	8.586	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	368.7	0	BX	0	8.586	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	369.4	0	BX	0	8.615	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	370.0	0	BX	0	8.586	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	370.6	0	BX	0	8.586	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	371.2	0	BX	0	8.576	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	371.8	0	BX	0	8.566	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	372.5	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	373.1	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	373.7	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	374.3	0	BX	0	8.566	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	375.0	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	375.6	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	376.2	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	376.8	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	377.4	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	378.1	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	378.7	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	379.3	0	BX	0	8.556	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	379.9	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	380.5	0	BX	0	8.547	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	381.2	0	BX	0	8.537	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	381.8	0	BX	0	8.537	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	382.4	0	BX	0	8.517	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	383.0	0	BX	0	8.508	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	383.6	0	BX	0	8.508	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	384.3	0	BX	0	8.468	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	384.9	0	BX	0	8.488	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	385.5	0	BX	0	8.498	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	386.1	0	BX	0	8.488	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	386.8	0	BX	0	8.488	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	387.4	0	BX	0	8.478	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	388.0	0	BX	0	8.468	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	388.6	0	BX	0	8.468	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	389.2	0	BX	0	8.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	389.9	0	BX	0	8.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	390.5	0	BX	0	8.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	391.1	0	BX	0	8.419	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	391.7	0	BX	0	8.419	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	392.3	0	BX	0	8.400	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	393.0	0	BX	0	8.360	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	393.6	0	BX	0	8.351	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	394.2	0	BX	0	8.341	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	394.8	0	BX	0	8.360	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	395.4	0	BX	0	8.341	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	396.1	0	BX	0	8.331	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	396.7	0	BX	0	8.331	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	397.3	0	BX	0	8.311	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	397.9	0	BX	0	8.292	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	398.5	0	BX	0	8.272	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	399.2	0	BX	0	8.262	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	399.8	0	BX	0	8.194	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	400.4	0	BX	0	8.173	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	401.0	0	BX	0	8.144	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	401.6	0	BX	0	8.135	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	402.3	0	BX	0	8.125	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	402.9	0	BX	0	8.125	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	403.5	0	BX	0	8.125	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	404.1	0	BX	0	8.115	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	404.7	0	BX	0	8.144	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	405.4	0	BX	0	8.105	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	406.0	0	BX	0	8.115	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	406.6	0	BX	0	8.105	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	407.2	0	BX	0	8.095	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	407.8	0	BX	0	8.095	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	408.5	0	BX	0	8.095	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	409.1	0	BX	0	8.076	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	409.7	0	BX	0	8.085	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	410.3	0	BX	0	8.066	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	410.9	0	BX	0	8.066	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	411.6	0	BX	0	8.066	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	412.2	0	BX	0	8.055	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	412.8	0	BX	0	8.066	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	413.4	0	BX	0	8.055	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	414.0	0	BX	0	8.055	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	414.6	0	BX	0	8.026	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	415.3	0	BX	0	8.045	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	415.9	0	BX	0	8.045	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	416.5	0	BX	0	8.045	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	417.1	0	BX	0	8.045	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	417.7	0	BX	0	8.036	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	418.4	0	BX	0	8.036	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	419.0	0	BX	0	8.045	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	419.6	0	BX	0	8.026	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	420.2	0	BX	0	8.016	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	420.8	0	BX	0	8.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	421.5	0	BX	0	7.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	422.1	0	BX	0	7.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	422.7	0	BX	0	7.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	423.3	0	BX	0	7.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	423.9	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	424.5	0	BX	0	7.869	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	425.2	0	BX	0	7.849	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	425.8	0	BX	0	7.819	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	426.4	0	BX	0	7.780	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	427.0	0	BX	0	7.750	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	427.6	0	BX	0	7.711	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	428.3	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	428.9	0	BX	0	7.632	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	429.5	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	430.1	0	BX	0	7.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	430.7	0	BX	0	7.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	431.3	0	BX	0	7.612	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	432.0	0	BX	0	7.602	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	432.6	0	BX	0	7.602	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	433.2	0	BX	0	7.573	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	433.8	0	BX	0	7.533	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	434.4	0	BX	0	7.523	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	435.0	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	435.7	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	436.3	0	BX	0	7.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	436.9	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	437.5	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	438.1	0	BX	0	7.464	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	438.8	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	439.4	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	440.0	0	BX	0	7.394	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	440.6	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	441.2	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	441.8	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	442.5	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	443.1	0	BX	0	7.394	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	443.7	0	BX	0	7.404	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	444.3	0	BX	0	7.424	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	444.9	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	445.5	0	BX	0	7.424	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	446.2	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	446.8	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	447.4	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	448.0	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	448.6	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	449.2	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	449.9	0	BX	0	7.394	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	450.5	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	451.1	0	BX	0	7.424	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	451.7	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	452.3	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	452.9	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	453.6	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	454.2	0	BX	0	7.404	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	454.8	0	BX	0	7.385	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	455.4	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	456.0	0	BX	0	7.404	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	456.6	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	457.3	0	BX	0	7.414	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	457.9	0	BX	0	7.424	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	458.5	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	459.1	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	459.7	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	460.3	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	460.9	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	461.6	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	462.2	0	BX	0	7.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	462.8	0	BX	0	7.454	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	463.4	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	464.0	0	BX	0	7.444	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	464.6	0	BX	0	7.464	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	465.3	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	465.9	0	BX	0	7.464	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	466.5	0	BX	0	7.484	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	467.1	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	467.7	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	468.3	0	BX	0	7.484	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	468.9	0	BX	0	7.484	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	469.6	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	470.2	0	BX	0	7.484	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	470.8	0	BX	0	7.484	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	471.4	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	472.0	0	BX	0	7.474	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	472.6	0	BX	0	7.493	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	473.3	0	BX	0	7.533	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	473.9	0	BX	0	7.543	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	474.5	0	BX	0	7.563	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	475.1	0	BX	0	7.592	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	475.7	0	BX	0	7.642	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	476.3	0	BX	0	7.691	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	476.9	0	BX	0	7.711	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	477.6	0	BX	0	7.721	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	478.2	0	BX	0	7.750	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	478.8	0	BX	0	7.800	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	479.4	0	BX	0	7.829	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	480.0	0	BX	0	7.849	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	480.6	0	BX	0	7.849	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	481.2	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	481.9	0	BX	0	7.869	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	482.5	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	483.1	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	483.7	0	BX	0	7.869	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	484.3	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	484.9	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	485.5	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	486.2	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	486.8	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	487.4	0	BX	0	7.869	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	488.0	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	488.6	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	489.2	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	489.8	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	490.4	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	491.1	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	491.7	0	BX	0	7.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	492.3	0	BX	0	7.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	492.9	0	BX	0	7.918	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	493.5	0	BX	0	7.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	494.1	0	BX	0	7.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	494.7	0	BX	0	7.918	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	495.4	0	BX	0	7.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	496.0	0	BX	0	7.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	496.6	0	BX	0	7.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	497.2	0	BX	0	7.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	497.8	0	BX	0	7.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	498.4	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	499.0	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	499.6	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	500.3	0	BX	0	7.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	500.9	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	501.5	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	502.1	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	502.7	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	503.3	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	503.9	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	504.5	0	BX	0	7.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	505.2	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	505.8	0	BX	0	7.879	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	506.4	0	BX	0	7.869	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	507.0	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	507.6	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	508.2	0	BX	0	7.859	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	508.8	0	BX	0	7.839	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	509.4	0	BX	0	7.839	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	510.1	0	BX	0	7.829	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	510.7	0	BX	0	7.810	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	511.3	0	BX	0	7.800	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	511.9	0	BX	0	7.800	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	512.5	0	BX	0	7.780	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	513.1	0	BX	0	7.770	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	513.7	0	BX	0	7.750	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	514.3	0	BX	0	7.721	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	515.0	0	BX	0	7.711	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	515.6	0	BX	0	7.701	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	516.2	0	BX	0	7.691	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	516.8	0	BX	0	7.681	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	517.4	0	BX	0	7.671	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	518.0	0	BX	0	7.671	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	518.6	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	519.2	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	519.9	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	520.5	0	BX	0	7.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	521.1	0	BX	0	7.662	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	521.7	0	BX	0	7.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	522.3	0	BX	0	7.652	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	522.9	0	BX	0	7.642	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	523.5	0	BX	0	7.622	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	524.1	0	BX	0	7.563	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	524.7	0	BX	0	7.543	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	525.4	0	BX	0	7.523	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	526.0	0	BX	0	7.513	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	526.6	0	BX	0	7.503	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	527.2	0	BX	0	7.503	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	527.8	0	BX	0	7.434	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	528.4	0	BX	0	7.375	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	529.0	0	BX	0	7.325	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	529.6	0	BX	0	7.246	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	530.2	0	BX	0	7.216	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	530.9	0	BX	0	7.196	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	531.5	0	BX	0	7.176	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	532.1	0	BX	0	7.156	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	532.7	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	533.3	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	533.9	0	BX	0	7.156	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	534.5	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	535.1	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	535.7	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	536.3	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	537.0	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	537.6	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	538.2	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	538.8	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	539.4	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	540.0	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	540.6	0	BX	0	7.107	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	541.2	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	541.8	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	542.4	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	543.1	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	543.7	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	544.3	0	BX	0	7.107	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	544.9	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	545.5	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	546.1	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	546.7	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	547.3	0	BX	0	7.077	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	547.9	0	BX	0	7.077	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	548.5	0	BX	0	7.067	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	549.2	0	BX	0	7.057	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	549.8	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	550.4	0	BX	0	7.027	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	551.0	0	BX	0	7.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	551.6	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	552.2	0	BX	0	6.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	552.8	0	BX	0	6.918	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	553.4	0	BX	0	6.928	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	554.0	0	BX	0	6.928	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	554.6	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	555.2	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	555.9	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	556.5	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	557.1	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	557.7	0	BX	0	6.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	558.3	0	BX	0	6.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	558.9	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	559.5	0	BX	0	7.067	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	560.1	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	560.7	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	561.3	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	561.9	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	562.6	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	563.2	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	563.8	0	BX	0	7.097	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	564.4	0	BX	0	7.067	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	565.0	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	565.6	0	BX	0	7.057	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	566.2	0	BX	0	7.037	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	566.8	0	BX	0	6.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	567.4	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	568.0	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	568.6	0	BX	0	6.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	569.2	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	569.8	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	570.5	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	571.1	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	571.7	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	572.3	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	572.9	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	573.5	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	574.1	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	574.7	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	575.3	0	BX	0	7.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	575.9	0	BX	0	7.077	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	576.5	0	BX	0	7.107	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	577.1	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	577.7	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	578.4	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	579.0	0	BX	0	7.166	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	579.6	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	580.2	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	580.8	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	581.4	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	582.0	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	582.6	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	583.2	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	583.8	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	584.4	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	585.0	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	585.6	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	586.2	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	586.9	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	587.5	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	588.1	0	BX	0	7.156	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	588.7	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	589.3	0	BX	0	7.146	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	589.9	0	BX	0	7.156	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	590.5	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	591.1	0	BX	0	7.137	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	591.7	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	592.3	0	BX	0	7.127	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	592.9	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	593.5	0	BX	0	7.107	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	594.1	0	BX	0	7.117	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	594.7	0	BX	0	7.107	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	595.3	0	BX	0	7.097	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	596.0	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	596.6	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	597.2	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	597.8	0	BX	0	7.077	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	598.4	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	599.0	0	BX	0	7.087	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	599.6	0	BX	0	7.057	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	600.2	0	BX	0	7.067	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	600.8	0	BX	0	7.057	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	601.4	0	BX	0	7.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	602.0	0	BX	0	7.027	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	602.6	0	BX	0	7.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	603.2	0	BX	0	6.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	603.8	0	BX	0	7.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	604.4	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	605.0	0	BX	0	6.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	605.6	0	BX	0	6.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	606.2	0	BX	0	6.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	606.9	0	BX	0	6.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	607.5	0	BX	0	6.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	608.1	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	608.7	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	609.3	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	609.9	0	BX	0	6.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	610.5	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	611.1	0	BX	0	6.968	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	611.7	0	BX	0	6.958	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	612.3	0	BX	0	6.948	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	612.9	0	BX	0	6.928	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	613.5	0	BX	0	6.928	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	614.1	0	BX	0	6.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	614.7	0	BX	0	6.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	615.3	0	BX	0	6.918	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	615.9	0	BX	0	6.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	616.5	0	BX	0	6.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	617.1	0	BX	0	6.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	617.7	0	BX	0	6.908	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	618.3	0	BX	0	6.898	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	619.0	0	BX	0	6.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	619.6	0	BX	0	6.938	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	620.2	0	BX	0	6.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	620.8	0	BX	0	6.888	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	621.4	0	BX	0	6.878	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	622.0	0	BX	0	6.878	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	622.6	0	BX	0	6.858	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	623.2	0	BX	0	6.858	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	623.8	0	BX	0	6.858	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	624.4	0	BX	0	6.868	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	625.0	0	BX	0	6.858	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	625.6	0	BX	0	6.848	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	626.2	0	BX	0	6.838	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	626.8	0	BX	0	6.828	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	627.4	0	BX	0	6.828	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	628.0	0	BX	0	6.818	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	628.6	0	BX	0	6.818	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	629.2	0	BX	0	6.778	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	629.8	0	BX	0	6.798	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	630.4	0	BX	0	6.798	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	631.0	0	BX	0	6.788	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	631.6	0	BX	0	6.788	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	632.2	0	BX	0	6.788	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	632.8	0	BX	0	6.778	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	633.4	0	BX	0	6.768	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	634.1	0	BX	0	6.808	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	634.7	0	BX	0	6.768	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	635.3	0	BX	0	6.758	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	635.9	0	BX	0	6.738	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	636.5	0	BX	0	6.718	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	637.1	0	BX	0	6.688	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	637.7	0	BX	0	6.669	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	638.3	0	BX	0	6.669	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	638.9	0	BX	0	6.659	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	639.5	0	BX	0	6.659	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	640.1	0	BX	0	6.639	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	640.7	0	BX	0	6.609	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	641.3	0	BX	0	6.599	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	641.9	0	BX	0	6.589	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	642.5	0	BX	0	6.579	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	643.1	0	BX	0	6.579	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	643.7	0	BX	0	6.559	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	644.3	0	BX	0	6.569	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	644.9	0	BX	0	6.559	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	645.5	0	BX	0	6.559	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	646.1	0	BX	0	6.549	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	646.7	0	BX	0	6.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	647.3	0	BX	0	6.549	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	647.9	0	BX	0	6.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	648.5	0	BX	0	6.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	649.1	0	BX	0	6.569	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	649.7	0	BX	0	6.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	650.3	0	BX	0	6.539	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	650.9	0	BX	0	6.529	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	651.5	0	BX	0	6.529	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	652.1	0	BX	0	6.519	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	652.7	0	BX	0	6.519	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	653.3	0	BX	0	6.519	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	653.9	0	BX	0	6.509	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	654.5	0	BX	0	6.519	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	655.1	0	BX	0	6.509	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	655.7	0	BX	0	6.509	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	656.3	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	656.9	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	657.6	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	658.2	0	BX	0	6.509	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	658.8	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	659.4	0	BX	0	6.509	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	660.0	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	660.6	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	661.2	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	661.8	0	BX	0	6.489	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	662.4	0	BX	0	6.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	663.0	0	BX	0	6.469	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	663.6	0	BX	0	6.499	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	664.2	0	BX	0	6.469	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	664.8	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	665.4	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	666.0	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	666.6	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	667.2	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	667.8	0	BX	0	6.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	668.4	0	BX	0	6.459	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	669.0	0	BX	0	6.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	669.6	0	BX	0	6.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	670.2	0	BX	0	6.449	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	670.8	0	BX	0	6.429	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	671.4	0	BX	0	6.429	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	672.0	0	BX	0	6.429	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	672.6	0	BX	0	6.429	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	673.2	0	BX	0	6.399	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	673.8	0	BX	0	6.419	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	674.4	0	BX	0	6.399	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	675.0	0	BX	0	6.399	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	675.6	0	BX	0	6.399	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	676.2	0	BX	0	6.399	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	676.8	0	BX	0	6.379	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	677.4	0	BX	0	6.379	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	678.0	0	BX	0	6.379	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	678.6	0	BX	0	6.369	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	679.2	0	BX	0	6.358	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	679.8	0	BX	0	6.369	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	680.4	0	BX	0	6.358	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	681.0	0	BX	0	6.358	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	681.6	0	BX	0	6.348	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	682.2	0	BX	0	6.348	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	682.8	0	BX	0	6.348	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	683.4	0	BX	0	6.348	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	684.0	0	BX	0	6.338	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	684.6	0	BX	0	6.328	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	685.2	0	BX	0	6.318	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	685.8	0	BX	0	6.318	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	686.4	0	BX	0	6.328	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	687.0	0	BX	0	6.308	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	687.6	0	BX	0	6.298	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	688.2	0	BX	0	6.278	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	688.8	0	BX	0	6.288	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	689.4	0	BX	0	6.278	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	690.0	0	BX	0	6.268	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	690.6	0	BX	0	6.268	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	691.2	0	BX	0	6.258	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	691.8	0	BX	0	6.248	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	692.4	0	BX	0	6.248	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	693.0	0	BX	0	6.238	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	693.6	0	BX	0	6.228	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	694.2	0	BX	0	6.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	694.8	0	BX	0	6.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	695.4	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	696.0	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	696.6	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	697.2	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	697.8	0	BX	0	6.188	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	698.4	0	BX	0	6.188	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	699.0	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	699.6	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	700.2	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	700.8	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	701.4	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	702.0	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	702.6	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	703.2	0	BX	0	6.218	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	703.8	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	704.4	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	705.0	0	BX	0	6.208	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	705.5	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	706.1	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	706.7	0	BX	0	6.198	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	707.3	0	BX	0	6.188	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	707.9	0	BX	0	6.188	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	708.5	0	BX	0	6.168	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	709.1	0	BX	0	6.158	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	709.7	0	BX	0	6.168	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	710.3	0	BX	0	6.148	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	710.9	0	BX	0	6.138	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	711.5	0	BX	0	6.128	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	712.1	0	BX	0	6.158	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	712.7	0	BX	0	6.098	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	713.3	0	BX	0	6.128	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	713.9	0	BX	0	6.128	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	714.5	0	BX	0	6.128	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	715.1	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	715.7	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	716.3	0	BX	0	6.128	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	716.9	0	BX	0	6.138	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	717.5	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	718.1	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	718.7	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	719.3	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	719.9	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	720.5	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	721.1	0	BX	0	6.098	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	721.7	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	722.3	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	722.9	0	BX	0	6.108	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	723.5	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	724.1	0	BX	0	6.118	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	724.7	0	BX	0	6.108	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	725.3	0	BX	0	6.108	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	725.9	0	BX	0	6.108	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	726.5	0	BX	0	6.078	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	727.1	0	BX	0	6.088	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	727.7	0	BX	0	6.027	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	728.3	0	BX	0	6.047	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	728.8	0	BX	0	6.037	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	729.4	0	BX	0	6.027	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	730.0	0	BX	0	6.017	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	730.6	0	BX	0	6.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	731.2	0	BX	0	5.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	731.8	0	BX	0	6.007	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	732.4	0	BX	0	5.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	733.0	0	BX	0	5.987	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	733.6	0	BX	0	5.997	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	734.2	0	BX	0	5.977	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	734.8	0	BX	0	5.957	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	735.4	0	BX	0	5.947	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	736.0	0	BX	0	5.927	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	736.6	0	BX	0	5.967	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	737.2	0	BX	0	5.917	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	737.8	0	BX	0	5.957	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	738.4	0	BX	0	5.947	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	739.0	0	BX	0	5.947	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	739.6	0	BX	0	5.947	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	740.2	0	BX	0	5.947	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	740.8	0	BX	0	5.906	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	741.4	0	BX	0	5.917	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	742.0	0	BX	0	5.866	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	742.6	0	BX	0	5.886	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	743.2	0	BX	0	5.876	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	743.7	0	BX	0	5.866	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	744.3	0	BX	0	5.866	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	744.9	0	BX	0	5.856	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	745.5	0	BX	0	5.856	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	746.1	0	BX	0	5.856	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	746.7	0	BX	0	5.866	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	747.3	0	BX	0	5.846	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	747.9	0	BX	0	5.846	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	748.5	0	BX	0	5.846	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	749.1	0	BX	0	5.836	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	749.7	0	BX	0	5.846	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	750.3	0	BX	0	5.846	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	750.9	0	BX	0	5.836	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	751.5	0	BX	0	5.866	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	752.1	0	BX	0	5.826	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	752.7	0	BX	0	5.826	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	753.3	0	BX	0	5.836	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	753.9	0	BX	0	5.826	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	754.5	0	BX	0	5.826	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	755.1	0	BX	0	5.826	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	755.7	0	BX	0	5.816	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	756.2	0	BX	0	5.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	756.8	0	BX	0	5.816	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	757.4	0	BX	0	5.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	758.0	0	BX	0	5.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	758.6	0	BX	0	5.806	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	759.2	0	BX	0	5.796	0
@628___1995621	001	C	12/13/1995	13:01	126.6833	9.6000	0	759.8	0	BX	0	5.796	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	0.6	0	BX	0	99.900	8
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	1.3	0	BX	0	99.900	8
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	1.9	0	BX	0	99.900	8
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	2.6	0	BX	0	99.900	8
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	3.2	0	BX	0	99.900	
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	3.7	0	BX	0	29.236	
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	3.9	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	4.5	0	BX	0	29.249	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	5.2	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	5.8	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	6.5	0	BX	0	29.219	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	7.1	0	BX	0	29.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	7.8	0	BX	0	29.208	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	8.4	0	BX	0	29.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	9.1	0	BX	0	29.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	9.7	0	BX	0	29.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	10.3	0	BX	0	29.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	11.0	0	BX	0	29.208	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	11.6	0	BX	0	29.219	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	12.3	0	BX	0	29.229	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	12.9	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	13.6	0	BX	0	29.249	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	14.2	0	BX	0	29.270	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	14.9	0	BX	0	29.290	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	15.5	0	BX	0	29.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	16.2	0	BX	0	29.331	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	16.8	0	BX	0	29.341	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	17.5	0	BX	0	29.362	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	18.1	0	BX	0	29.372	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	18.8	0	BX	0	29.382	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	19.4	0	BX	0	29.382	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	20.0	0	BX	0	29.403	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	20.7	0	BX	0	29.392	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	21.3	0	BX	0	29.423	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	22.0	0	BX	0	29.433	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	22.6	0	BX	0	29.444	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	23.3	0	BX	0	29.433	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	23.9	0	BX	0	29.423	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	24.6	0	BX	0	29.433	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	25.2	0	BX	0	29.433	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	25.9	0	BX	0	29.423	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	26.5	0	BX	0	29.413	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	27.1	0	BX	0	29.392	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	27.8	0	BX	0	29.372	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	28.4	0	BX	0	29.362	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	29.1	0	BX	0	29.321	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	29.7	0	BX	0	29.290	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	30.4	0	BX	0	29.290	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	31.0	0	BX	0	29.270	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	31.7	0	BX	0	29.270	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	32.3	0	BX	0	29.270	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	33.0	0	BX	0	29.249	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	33.6	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	34.2	0	BX	0	29.229	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	34.9	0	BX	0	29.219	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	35.5	0	BX	0	29.229	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	36.2	0	BX	0	29.239	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	36.8	0	BX	0	29.188	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	37.5	0	BX	0	29.127	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	38.1	0	BX	0	29.066	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	38.8	0	BX	0	29.025	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	39.4	0	BX	0	29.004	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	40.0	0	BX	0	28.984	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	40.7	0	BX	0	28.964	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	41.3	0	BX	0	28.954	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	42.0	0	BX	0	28.933	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	42.6	0	BX	0	28.872	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	43.3	0	BX	0	28.832	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	43.9	0	BX	0	28.801	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	44.6	0	BX	0	28.771	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	45.2	0	BX	0	28.720	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	45.8	0	BX	0	28.700	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	46.5	0	BX	0	28.679	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	47.1	0	BX	0	28.649	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	47.8	0	BX	0	28.659	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	48.4	0	BX	0	28.629	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	49.1	0	BX	0	28.618	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	49.7	0	BX	0	28.396	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	50.4	0	BX	0	28.254	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	51.0	0	BX	0	28.194	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	51.6	0	BX	0	28.174	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	52.3	0	BX	0	28.143	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	52.9	0	BX	0	28.083	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	53.6	0	BX	0	28.002	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	54.2	0	BX	0	27.972	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	54.9	0	BX	0	27.932	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	55.5	0	BX	0	27.922	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	56.1	0	BX	0	27.892	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	56.8	0	BX	0	27.721	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	57.4	0	BX	0	27.461	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	58.1	0	BX	0	27.291	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	58.7	0	BX	0	27.181	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	59.4	0	BX	0	27.002	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	60.0	0	BX	0	26.902	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	60.6	0	BX	0	26.823	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	61.3	0	BX	0	26.585	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	61.9	0	BX	0	26.407	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	62.6	0	BX	0	26.318	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	63.2	0	BX	0	26.268	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	63.9	0	BX	0	26.229	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	64.5	0	BX	0	26.209	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	65.1	0	BX	0	26.189	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	65.8	0	BX	0	26.170	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	66.4	0	BX	0	26.110	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	67.1	0	BX	0	25.963	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	67.7	0	BX	0	25.776	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	68.4	0	BX	0	25.648	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	69.0	0	BX	0	25.570	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	69.6	0	BX	0	25.491	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	70.3	0	BX	0	25.462	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	70.9	0	BX	0	25.442	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	71.6	0	BX	0	25.344	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	72.2	0	BX	0	25.120	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	72.9	0	BX	0	24.964	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	73.5	0	BX	0	24.876	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	74.1	0	BX	0	24.808	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	74.8	0	BX	0	24.739	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	75.4	0	BX	0	24.681	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	76.1	0	BX	0	24.642	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	76.7	0	BX	0	24.594	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	77.4	0	BX	0	24.555	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	78.0	0	BX	0	24.487	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	78.6	0	BX	0	24.429	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	79.3	0	BX	0	24.370	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	79.9	0	BX	0	24.370	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	80.6	0	BX	0	24.361	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	81.2	0	BX	0	24.341	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	81.8	0	BX	0	24.312	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	82.5	0	BX	0	24.225	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	83.1	0	BX	0	24.109	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	83.8	0	BX	0	24.051	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	84.4	0	BX	0	23.954	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	85.1	0	BX	0	23.819	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	85.7	0	BX	0	23.645	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	86.3	0	BX	0	23.578	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	87.0	0	BX	0	23.481	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	87.6	0	BX	0	23.058	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	88.3	0	BX	0	22.857	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	88.9	0	BX	0	22.799	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	89.5	0	BX	0	22.761	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	90.2	0	BX	0	22.742	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	90.8	0	BX	0	22.751	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	91.5	0	BX	0	22.751	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	92.1	0	BX	0	22.742	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	92.7	0	BX	0	22.722	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	93.4	0	BX	0	22.713	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	94.0	0	BX	0	22.703	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	94.7	0	BX	0	22.694	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	95.3	0	BX	0	22.684	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	96.0	0	BX	0	22.694	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	96.6	0	BX	0	22.655	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	97.2	0	BX	0	22.646	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	97.9	0	BX	0	22.617	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	98.5	0	BX	0	22.550	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	99.2	0	BX	0	22.493	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	99.8	0	BX	0	22.388	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	100.4	0	BX	0	22.321	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	101.1	0	BX	0	22.302	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	101.7	0	BX	0	22.225	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	102.4	0	BX	0	22.206	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	103.0	0	BX	0	22.197	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	103.6	0	BX	0	22.187	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	104.3	0	BX	0	22.168	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	104.9	0	BX	0	22.177	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	105.6	0	BX	0	22.149	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	106.2	0	BX	0	22.158	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	106.8	0	BX	0	22.092	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	107.5	0	BX	0	22.034	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	108.1	0	BX	0	21.968	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	108.8	0	BX	0	21.910	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	109.4	0	BX	0	21.834	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	110.0	0	BX	0	21.815	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	110.7	0	BX	0	21.787	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	111.3	0	BX	0	21.749	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	112.0	0	BX	0	21.720	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	112.6	0	BX	0	21.634	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	113.2	0	BX	0	21.577	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	113.9	0	BX	0	21.520	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	114.5	0	BX	0	21.511	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	115.2	0	BX	0	21.492	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	115.8	0	BX	0	21.416	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	116.4	0	BX	0	21.397	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	117.1	0	BX	0	21.397	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	117.7	0	BX	0	21.378	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	118.4	0	BX	0	21.378	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	119.0	0	BX	0	21.368	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	119.6	0	BX	0	21.349	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	120.3	0	BX	0	21.349	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	120.9	0	BX	0	21.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	121.5	0	BX	0	21.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	122.2	0	BX	0	21.273	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	122.8	0	BX	0	21.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	123.5	0	BX	0	21.188	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	124.1	0	BX	0	21.112	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	124.7	0	BX	0	21.055	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	125.4	0	BX	0	20.979	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	126.0	0	BX	0	20.903	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	126.7	0	BX	0	20.875	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	127.3	0	BX	0	20.789	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	127.9	0	BX	0	20.752	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	128.6	0	BX	0	20.723	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	129.2	0	BX	0	20.695	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	129.9	0	BX	0	20.647	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	130.5	0	BX	0	20.600	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	131.1	0	BX	0	20.581	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	131.8	0	BX	0	20.572	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	132.4	0	BX	0	20.487	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	133.0	0	BX	0	20.382	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	133.7	0	BX	0	20.335	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	134.3	0	BX	0	20.297	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	135.0	0	BX	0	20.250	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	135.6	0	BX	0	20.127	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	136.2	0	BX	0	19.948	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	136.9	0	BX	0	19.816	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	137.5	0	BX	0	19.787	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	138.1	0	BX	0	19.608	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	138.8	0	BX	0	19.486	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	139.4	0	BX	0	19.439	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	140.1	0	BX	0	19.382	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	140.7	0	BX	0	19.128	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	141.3	0	BX	0	18.939	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	142.0	0	BX	0	18.742	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	142.6	0	BX	0	18.620	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	143.3	0	BX	0	18.516	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	143.9	0	BX	0	18.394	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	144.5	0	BX	0	18.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	145.2	0	BX	0	18.187	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	145.8	0	BX	0	18.093	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	146.4	0	BX	0	17.905	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	147.1	0	BX	0	17.783	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	147.7	0	BX	0	17.708	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	148.4	0	BX	0	17.642	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	149.0	0	BX	0	17.614	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	149.6	0	BX	0	17.605	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	150.3	0	BX	0	17.614	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	150.9	0	BX	0	17.567	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	151.5	0	BX	0	17.483	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	152.2	0	BX	0	17.407	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	152.8	0	BX	0	17.285	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	153.4	0	BX	0	17.201	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	154.1	0	BX	0	17.116	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	154.7	0	BX	0	17.088	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	155.4	0	BX	0	17.060	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	156.0	0	BX	0	16.994	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	156.6	0	BX	0	16.900	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	157.3	0	BX	0	16.778	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	157.9	0	BX	0	16.637	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	158.5	0	BX	0	16.572	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	159.2	0	BX	0	16.534	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	159.8	0	BX	0	16.487	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	160.5	0	BX	0	16.440	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	161.1	0	BX	0	16.393	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	161.7	0	BX	0	16.364	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	162.4	0	BX	0	16.346	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	163.0	0	BX	0	16.328	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	163.6	0	BX	0	16.318	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	164.3	0	BX	0	16.328	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	164.9	0	BX	0	16.318	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	165.5	0	BX	0	16.299	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	166.2	0	BX	0	16.299	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	166.8	0	BX	0	16.290	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	167.4	0	BX	0	16.299	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	168.1	0	BX	0	16.299	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	168.7	0	BX	0	16.299	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	169.4	0	BX	0	16.280	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	170.0	0	BX	0	16.290	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	170.6	0	BX	0	16.271	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	171.3	0	BX	0	16.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	171.9	0	BX	0	16.251	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	172.5	0	BX	0	16.234	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	173.2	0	BX	0	16.196	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	173.8	0	BX	0	16.140	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	174.4	0	BX	0	16.102	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	175.1	0	BX	0	16.027	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	175.7	0	BX	0	15.933	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	176.3	0	BX	0	15.895	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	177.0	0	BX	0	15.858	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	177.6	0	BX	0	15.820	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	178.3	0	BX	0	15.801	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	178.9	0	BX	0	15.754	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	179.5	0	BX	0	15.679	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	180.2	0	BX	0	15.519	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	180.8	0	BX	0	15.425	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	181.4	0	BX	0	15.378	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	182.1	0	BX	0	15.313	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	182.7	0	BX	0	15.294	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	183.3	0	BX	0	15.266	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	184.0	0	BX	0	15.228	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	184.6	0	BX	0	15.200	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	185.2	0	BX	0	15.162	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	185.9	0	BX	0	15.190	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	186.5	0	BX	0	15.153	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	187.1	0	BX	0	15.106	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	187.8	0	BX	0	15.087	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	188.4	0	BX	0	15.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	189.0	0	BX	0	15.068	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	189.7	0	BX	0	15.030	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	190.3	0	BX	0	15.049	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	190.9	0	BX	0	15.049	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	191.6	0	BX	0	15.011	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	192.2	0	BX	0	14.983	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	192.9	0	BX	0	14.955	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	193.5	0	BX	0	14.974	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	194.1	0	BX	0	14.955	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	194.8	0	BX	0	14.964	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	195.4	0	BX	0	14.964	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	196.0	0	BX	0	14.936	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	196.7	0	BX	0	14.898	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	197.3	0	BX	0	14.889	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	197.9	0	BX	0	14.870	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	198.6	0	BX	0	14.898	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	199.2	0	BX	0	14.898	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	199.8	0	BX	0	14.842	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	200.5	0	BX	0	14.861	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	201.1	0	BX	0	14.861	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	201.7	0	BX	0	14.842	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	202.4	0	BX	0	14.833	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	203.0	0	BX	0	14.804	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	203.6	0	BX	0	14.823	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	204.3	0	BX	0	14.804	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	204.9	0	BX	0	14.814	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	205.5	0	BX	0	14.785	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	206.2	0	BX	0	14.776	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	206.8	0	BX	0	14.776	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	207.4	0	BX	0	14.757	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	208.1	0	BX	0	14.738	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	208.7	0	BX	0	14.757	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	209.3	0	BX	0	14.729	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	210.0	0	BX	0	14.720	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	210.6	0	BX	0	14.691	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	211.2	0	BX	0	14.682	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	211.9	0	BX	0	14.654	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	212.5	0	BX	0	14.607	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	213.1	0	BX	0	14.588	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	213.8	0	BX	0	14.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	214.4	0	BX	0	14.522	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	215.0	0	BX	0	14.493	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	215.7	0	BX	0	14.380	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	216.3	0	BX	0	14.314	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	216.9	0	BX	0	14.182	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	217.6	0	BX	0	14.031	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	218.2	0	BX	0	13.899	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	218.8	0	BX	0	13.814	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	219.4	0	BX	0	13.757	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	220.1	0	BX	0	13.720	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	220.7	0	BX	0	13.682	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	221.3	0	BX	0	13.653	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	222.0	0	BX	0	13.644	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	222.6	0	BX	0	13.606	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	223.2	0	BX	0	13.587	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	223.9	0	BX	0	13.587	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	224.5	0	BX	0	13.549	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	225.1	0	BX	0	13.502	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	225.8	0	BX	0	13.502	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	226.4	0	BX	0	13.455	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	227.0	0	BX	0	13.407	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	227.7	0	BX	0	13.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	228.3	0	BX	0	13.332	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	228.9	0	BX	0	13.303	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	229.6	0	BX	0	13.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	230.2	0	BX	0	13.095	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	230.8	0	BX	0	13.019	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	231.5	0	BX	0	12.972	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	232.1	0	BX	0	12.972	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	232.7	0	BX	0	12.924	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	233.4	0	BX	0	12.839	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	234.0	0	BX	0	12.763	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	234.6	0	BX	0	12.611	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	235.2	0	BX	0	12.516	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	235.9	0	BX	0	12.506	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	236.5	0	BX	0	12.478	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	237.1	0	BX	0	12.449	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	237.8	0	BX	0	12.421	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	238.4	0	BX	0	12.383	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	239.0	0	BX	0	12.364	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	239.7	0	BX	0	12.354	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	240.3	0	BX	0	12.297	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	240.9	0	BX	0	12.259	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	241.6	0	BX	0	12.240	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	242.2	0	BX	0	12.202	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	242.8	0	BX	0	12.183	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	243.4	0	BX	0	12.145	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	244.1	0	BX	0	12.116	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	244.7	0	BX	0	12.088	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	245.3	0	BX	0	12.059	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	246.0	0	BX	0	12.002	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	246.6	0	BX	0	11.935	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	247.2	0	BX	0	11.907	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	247.9	0	BX	0	11.878	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	248.5	0	BX	0	11.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	249.1	0	BX	0	11.849	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	249.8	0	BX	0	11.840	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	250.4	0	BX	0	11.821	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	251.0	0	BX	0	11.811	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	251.6	0	BX	0	11.783	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	252.3	0	BX	0	11.763	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	252.9	0	BX	0	11.744	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	253.5	0	BX	0	11.735	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	254.2	0	BX	0	11.744	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	254.8	0	BX	0	11.706	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	255.4	0	BX	0	11.649	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	256.1	0	BX	0	11.553	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	256.7	0	BX	0	11.553	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	257.3	0	BX	0	11.525	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	257.9	0	BX	0	11.515	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	258.6	0	BX	0	11.496	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	259.2	0	BX	0	11.496	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	259.8	0	BX	0	11.477	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	260.5	0	BX	0	11.448	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	261.1	0	BX	0	11.400	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	261.7	0	BX	0	11.372	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	262.4	0	BX	0	11.285	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	263.0	0	BX	0	11.257	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	263.6	0	BX	0	11.190	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	264.2	0	BX	0	11.180	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	264.9	0	BX	0	11.180	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	265.5	0	BX	0	11.142	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	266.1	0	BX	0	11.113	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	266.8	0	BX	0	11.094	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	267.4	0	BX	0	11.075	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	268.0	0	BX	0	11.075	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	268.6	0	BX	0	11.084	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	269.3	0	BX	0	11.075	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	269.9	0	BX	0	11.084	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	270.5	0	BX	0	11.055	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	271.2	0	BX	0	11.027	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	271.8	0	BX	0	11.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	272.4	0	BX	0	11.027	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	273.0	0	BX	0	11.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	273.7	0	BX	0	10.998	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	274.3	0	BX	0	10.969	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	274.9	0	BX	0	10.969	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	275.6	0	BX	0	10.931	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	276.2	0	BX	0	10.883	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	276.8	0	BX	0	10.873	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	277.4	0	BX	0	10.844	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	278.1	0	BX	0	10.854	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	278.7	0	BX	0	10.835	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	279.3	0	BX	0	10.815	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	280.0	0	BX	0	10.767	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	280.6	0	BX	0	10.748	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	281.2	0	BX	0	10.719	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	281.8	0	BX	0	10.710	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	282.5	0	BX	0	10.700	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	283.1	0	BX	0	10.729	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	283.7	0	BX	0	10.681	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	284.4	0	BX	0	10.662	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	285.0	0	BX	0	10.642	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	285.6	0	BX	0	10.614	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	286.2	0	BX	0	10.594	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	286.9	0	BX	0	10.565	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	287.5	0	BX	0	10.469	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	288.1	0	BX	0	10.402	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	288.7	0	BX	0	10.353	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	289.4	0	BX	0	10.315	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	290.0	0	BX	0	10.305	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	290.6	0	BX	0	10.276	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	291.3	0	BX	0	10.247	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	291.9	0	BX	0	10.228	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	292.5	0	BX	0	10.160	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	293.1	0	BX	0	10.199	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	293.8	0	BX	0	10.170	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	294.4	0	BX	0	10.160	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	295.0	0	BX	0	10.151	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	295.7	0	BX	0	10.122	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	296.3	0	BX	0	10.112	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	296.9	0	BX	0	10.103	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	297.5	0	BX	0	10.112	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	298.2	0	BX	0	10.103	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	298.8	0	BX	0	10.054	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	299.4	0	BX	0	10.083	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	300.0	0	BX	0	10.083	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	300.7	0	BX	0	10.074	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	301.3	0	BX	0	10.064	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	301.9	0	BX	0	10.054	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	302.5	0	BX	0	10.054	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	303.2	0	BX	0	10.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	303.8	0	BX	0	9.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	304.4	0	BX	0	9.929	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	305.1	0	BX	0	9.909	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	305.7	0	BX	0	9.909	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	306.3	0	BX	0	9.900	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	306.9	0	BX	0	9.900	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	307.6	0	BX	0	9.900	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	308.2	0	BX	0	9.841	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	308.8	0	BX	0	9.841	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	309.4	0	BX	0	9.841	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	310.1	0	BX	0	9.851	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	310.7	0	BX	0	9.851	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	311.3	0	BX	0	9.841	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	311.9	0	BX	0	9.851	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	312.6	0	BX	0	9.812	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	313.2	0	BX	0	9.793	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	313.8	0	BX	0	9.803	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	314.4	0	BX	0	9.812	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	315.1	0	BX	0	9.803	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	315.7	0	BX	0	9.793	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	316.3	0	BX	0	9.764	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	316.9	0	BX	0	9.735	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	317.6	0	BX	0	9.716	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	318.2	0	BX	0	9.745	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	318.8	0	BX	0	9.754	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	319.5	0	BX	0	9.735	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	320.1	0	BX	0	9.735	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	320.7	0	BX	0	9.696	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	321.3	0	BX	0	9.696	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	322.0	0	BX	0	9.696	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	322.6	0	BX	0	9.716	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	323.2	0	BX	0	9.677	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	323.8	0	BX	0	9.696	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	324.5	0	BX	0	9.667	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	325.1	0	BX	0	9.648	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	325.7	0	BX	0	9.619	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	326.3	0	BX	0	9.628	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	327.0	0	BX	0	9.619	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	327.6	0	BX	0	9.580	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	328.2	0	BX	0	9.580	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	328.8	0	BX	0	9.551	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	329.5	0	BX	0	9.560	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	330.1	0	BX	0	9.492	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	330.7	0	BX	0	9.473	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	331.3	0	BX	0	9.434	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	332.0	0	BX	0	9.415	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	332.6	0	BX	0	9.424	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	333.2	0	BX	0	9.395	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	333.8	0	BX	0	9.386	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	334.5	0	BX	0	9.356	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	335.1	0	BX	0	9.308	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	335.7	0	BX	0	9.279	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	336.3	0	BX	0	9.249	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	336.9	0	BX	0	9.240	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	337.6	0	BX	0	9.230	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	338.2	0	BX	0	9.211	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	338.8	0	BX	0	9.211	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	339.4	0	BX	0	9.181	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	340.1	0	BX	0	9.181	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	340.7	0	BX	0	9.172	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	341.3	0	BX	0	9.133	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	341.9	0	BX	0	9.123	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	342.6	0	BX	0	9.103	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	343.2	0	BX	0	9.113	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	343.8	0	BX	0	9.084	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	344.4	0	BX	0	9.074	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	345.1	0	BX	0	9.074	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	345.7	0	BX	0	9.074	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	346.3	0	BX	0	9.035	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	346.9	0	BX	0	9.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	347.6	0	BX	0	9.025	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	348.2	0	BX	0	9.045	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	348.8	0	BX	0	9.006	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	349.4	0	BX	0	8.957	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	350.0	0	BX	0	8.938	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	350.7	0	BX	0	8.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	351.3	0	BX	0	8.860	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	351.9	0	BX	0	8.830	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	352.5	0	BX	0	8.830	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	353.2	0	BX	0	8.801	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	353.8	0	BX	0	8.811	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	354.4	0	BX	0	8.772	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	355.0	0	BX	0	8.752	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	355.7	0	BX	0	8.742	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	356.3	0	BX	0	8.733	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	356.9	0	BX	0	8.723	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	357.5	0	BX	0	8.703	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	358.1	0	BX	0	8.703	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	358.8	0	BX	0	8.693	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	359.4	0	BX	0	8.654	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	360.0	0	BX	0	8.635	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	360.6	0	BX	0	8.635	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	361.3	0	BX	0	8.625	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	361.9	0	BX	0	8.635	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	362.5	0	BX	0	8.605	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	363.1	0	BX	0	8.605	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	363.8	0	BX	0	8.605	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	364.4	0	BX	0	8.566	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	365.0	0	BX	0	8.566	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	365.6	0	BX	0	8.556	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	366.2	0	BX	0	8.547	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	366.9	0	BX	0	8.527	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	367.5	0	BX	0	8.517	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	368.1	0	BX	0	8.508	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	368.7	0	BX	0	8.488	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	369.4	0	BX	0	8.459	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	370.0	0	BX	0	8.419	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	370.6	0	BX	0	8.419	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	371.2	0	BX	0	8.390	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	371.8	0	BX	0	8.380	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	372.5	0	BX	0	8.390	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	373.1	0	BX	0	8.380	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	373.7	0	BX	0	8.351	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	374.3	0	BX	0	8.370	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	375.0	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	375.6	0	BX	0	8.341	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	376.2	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	376.8	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	377.4	0	BX	0	8.351	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	378.1	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	378.7	0	BX	0	8.331	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	379.3	0	BX	0	8.302	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	379.9	0	BX	0	8.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	380.5	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	381.2	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	381.8	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	382.4	0	BX	0	8.194	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	383.0	0	BX	0	8.183	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	383.6	0	BX	0	8.164	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	384.3	0	BX	0	8.144	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	384.9	0	BX	0	8.154	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	385.5	0	BX	0	8.135	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	386.1	0	BX	0	8.164	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	386.8	0	BX	0	8.115	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	387.4	0	BX	0	8.125	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	388.0	0	BX	0	8.095	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	388.6	0	BX	0	8.085	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	389.2	0	BX	0	8.076	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	389.9	0	BX	0	8.045	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	390.5	0	BX	0	8.045	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	391.1	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	391.7	0	BX	0	8.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	392.3	0	BX	0	8.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	393.0	0	BX	0	8.026	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	393.6	0	BX	0	8.026	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	394.2	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	394.8	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	395.4	0	BX	0	8.036	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	396.1	0	BX	0	7.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	396.7	0	BX	0	7.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	397.3	0	BX	0	7.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	397.9	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	398.5	0	BX	0	8.055	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	399.2	0	BX	0	8.085	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	399.8	0	BX	0	8.135	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	400.4	0	BX	0	8.164	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	401.0	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	401.6	0	BX	0	8.292	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	402.3	0	BX	0	8.341	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	402.9	0	BX	0	8.341	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	403.5	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	404.1	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	404.7	0	BX	0	8.351	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	405.4	0	BX	0	8.409	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	406.0	0	BX	0	8.380	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	406.6	0	BX	0	8.419	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	407.2	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	407.8	0	BX	0	8.351	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	408.5	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	409.1	0	BX	0	8.370	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	409.7	0	BX	0	8.360	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	410.3	0	BX	0	8.351	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	410.9	0	BX	0	8.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	411.6	0	BX	0	8.331	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	412.2	0	BX	0	8.331	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	412.8	0	BX	0	8.321	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	413.4	0	BX	0	8.311	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	414.0	0	BX	0	8.302	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	414.6	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	415.3	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	415.9	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	416.5	0	BX	0	8.292	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	417.1	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	417.7	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	418.4	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	419.0	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	419.6	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	420.2	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	420.8	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	421.5	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	422.1	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	422.7	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	423.3	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	423.9	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	424.5	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	425.2	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	425.8	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	426.4	0	BX	0	8.321	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	427.0	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	427.6	0	BX	0	8.272	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	428.3	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	428.9	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	429.5	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	430.1	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	430.7	0	BX	0	8.282	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	431.3	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	432.0	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	432.6	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	433.2	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	433.8	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	434.4	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	435.0	0	BX	0	8.203	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	435.7	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	436.3	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	436.9	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	437.5	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	438.1	0	BX	0	8.252	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	438.8	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	439.4	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	440.0	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	440.6	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	441.2	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	441.8	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	442.5	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	443.1	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	443.7	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	444.3	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	444.9	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	445.5	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	446.2	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	446.8	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	447.4	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	448.0	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	448.6	0	BX	0	8.243	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	449.2	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	449.9	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	450.5	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	451.1	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	451.7	0	BX	0	8.262	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	452.3	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	452.9	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	453.6	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	454.2	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	454.8	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	455.4	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	456.0	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	456.6	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	457.3	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	457.9	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	458.5	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	459.1	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	459.7	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	460.3	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	460.9	0	BX	0	8.194	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	461.6	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	462.2	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	462.8	0	BX	0	8.203	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	463.4	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	464.0	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	464.6	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	465.3	0	BX	0	8.223	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	465.9	0	BX	0	8.203	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	466.5	0	BX	0	8.213	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	467.1	0	BX	0	8.233	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	467.7	0	BX	0	8.183	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	468.3	0	BX	0	8.173	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	468.9	0	BX	0	8.173	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	469.6	0	BX	0	8.183	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	470.2	0	BX	0	8.164	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	470.8	0	BX	0	8.164	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	471.4	0	BX	0	8.144	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	472.0	0	BX	0	8.154	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	472.6	0	BX	0	8.135	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	473.3	0	BX	0	8.135	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	473.9	0	BX	0	8.125	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	474.5	0	BX	0	8.125	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	475.1	0	BX	0	8.125	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	475.7	0	BX	0	8.095	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	476.3	0	BX	0	8.115	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	476.9	0	BX	0	8.115	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	477.6	0	BX	0	8.125	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	478.2	0	BX	0	8.085	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	478.8	0	BX	0	8.076	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	479.4	0	BX	0	8.045	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	480.0	0	BX	0	8.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	480.6	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	481.2	0	BX	0	8.026	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	481.9	0	BX	0	8.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	482.5	0	BX	0	8.026	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	483.1	0	BX	0	8.016	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	483.7	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	484.3	0	BX	0	8.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	484.9	0	BX	0	7.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	485.5	0	BX	0	7.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	486.2	0	BX	0	7.938	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	486.8	0	BX	0	7.938	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	487.4	0	BX	0	7.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	488.0	0	BX	0	7.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	488.6	0	BX	0	7.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	489.2	0	BX	0	7.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	489.8	0	BX	0	7.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	490.4	0	BX	0	7.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	491.1	0	BX	0	7.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	491.7	0	BX	0	7.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	492.3	0	BX	0	7.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	492.9	0	BX	0	7.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	493.5	0	BX	0	7.839	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	494.1	0	BX	0	7.849	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	494.7	0	BX	0	7.829	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	495.4	0	BX	0	7.819	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	496.0	0	BX	0	7.810	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	496.6	0	BX	0	7.780	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	497.2	0	BX	0	7.760	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	497.8	0	BX	0	7.760	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	498.4	0	BX	0	7.741	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	499.0	0	BX	0	7.741	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	499.6	0	BX	0	7.721	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	500.3	0	BX	0	7.711	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	500.9	0	BX	0	7.681	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	501.5	0	BX	0	7.632	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	502.1	0	BX	0	7.652	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	502.7	0	BX	0	7.602	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	503.3	0	BX	0	7.622	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	503.9	0	BX	0	7.622	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	504.5	0	BX	0	7.612	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	505.2	0	BX	0	7.602	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	505.8	0	BX	0	7.602	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	506.4	0	BX	0	7.622	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	507.0	0	BX	0	7.622	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	507.6	0	BX	0	7.602	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	508.2	0	BX	0	7.622	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	508.8	0	BX	0	7.612	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	509.4	0	BX	0	7.592	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	510.1	0	BX	0	7.602	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	510.7	0	BX	0	7.573	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	511.3	0	BX	0	7.612	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	511.9	0	BX	0	7.592	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	512.5	0	BX	0	7.582	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	513.1	0	BX	0	7.553	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	513.7	0	BX	0	7.533	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	514.3	0	BX	0	7.513	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	515.0	0	BX	0	7.513	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	515.6	0	BX	0	7.503	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	516.2	0	BX	0	7.493	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	516.8	0	BX	0	7.513	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	517.4	0	BX	0	7.493	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	518.0	0	BX	0	7.493	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	518.6	0	BX	0	7.474	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	519.2	0	BX	0	7.503	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	519.9	0	BX	0	7.474	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	520.5	0	BX	0	7.454	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	521.1	0	BX	0	7.454	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	521.7	0	BX	0	7.464	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	522.3	0	BX	0	7.434	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	522.9	0	BX	0	7.444	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	523.5	0	BX	0	7.414	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	524.1	0	BX	0	7.414	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	524.7	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	525.4	0	BX	0	7.424	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	526.0	0	BX	0	7.424	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	526.6	0	BX	0	7.464	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	527.2	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	527.8	0	BX	0	7.394	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	528.4	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	529.0	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	529.6	0	BX	0	7.394	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	530.2	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	530.9	0	BX	0	7.404	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	531.5	0	BX	0	7.424	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	532.1	0	BX	0	7.394	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	532.7	0	BX	0	7.394	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	533.3	0	BX	0	7.385	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	533.9	0	BX	0	7.385	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	534.5	0	BX	0	7.375	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	535.1	0	BX	0	7.355	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	535.7	0	BX	0	7.355	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	536.3	0	BX	0	7.375	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	537.0	0	BX	0	7.355	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	537.6	0	BX	0	7.335	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	538.2	0	BX	0	7.335	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	538.8	0	BX	0	7.335	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	539.4	0	BX	0	7.325	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	540.0	0	BX	0	7.335	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	540.6	0	BX	0	7.325	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	541.2	0	BX	0	7.315	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	541.8	0	BX	0	7.315	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	542.4	0	BX	0	7.325	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	543.1	0	BX	0	7.305	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	543.7	0	BX	0	7.315	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	544.3	0	BX	0	7.315	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	544.9	0	BX	0	7.295	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	545.5	0	BX	0	7.295	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	546.1	0	BX	0	7.305	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	546.7	0	BX	0	7.276	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	547.3	0	BX	0	7.276	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	547.9	0	BX	0	7.285	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	548.5	0	BX	0	7.285	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	549.2	0	BX	0	7.285	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	549.8	0	BX	0	7.276	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	550.4	0	BX	0	7.276	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	551.0	0	BX	0	7.256	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	551.6	0	BX	0	7.256	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	552.2	0	BX	0	7.256	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	552.8	0	BX	0	7.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	553.4	0	BX	0	7.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	554.0	0	BX	0	7.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	554.6	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	555.2	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	555.9	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	556.5	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	557.1	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	557.7	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	558.3	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	558.9	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	559.5	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	560.1	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	560.7	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	561.3	0	BX	0	7.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	561.9	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	562.6	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	563.2	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	563.8	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	564.4	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	565.0	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	565.6	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	566.2	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	566.8	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	567.4	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	568.0	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	568.6	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	569.2	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	569.8	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	570.5	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	571.1	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	571.7	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	572.3	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	572.9	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	573.5	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	574.1	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	574.7	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	575.3	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	575.9	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	576.5	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	577.1	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	577.7	0	BX	0	7.206	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	578.4	0	BX	0	7.196	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	579.0	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	579.6	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	580.2	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	580.8	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	581.4	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	582.0	0	BX	0	7.236	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	582.6	0	BX	0	7.246	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	583.2	0	BX	0	7.266	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	583.8	0	BX	0	7.256	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	584.4	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	585.0	0	BX	0	7.256	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	585.6	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	586.2	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	586.9	0	BX	0	7.226	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	587.5	0	BX	0	7.216	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	588.1	0	BX	0	7.206	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	588.7	0	BX	0	7.206	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	589.3	0	BX	0	7.196	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	589.9	0	BX	0	7.186	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	590.5	0	BX	0	7.176	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	591.1	0	BX	0	7.156	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	591.7	0	BX	0	7.166	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	592.3	0	BX	0	7.156	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	592.9	0	BX	0	7.196	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	593.5	0	BX	0	7.176	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	594.1	0	BX	0	7.186	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	594.7	0	BX	0	7.156	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	595.3	0	BX	0	7.156	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	596.0	0	BX	0	7.146	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	596.6	0	BX	0	7.166	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	597.2	0	BX	0	7.127	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	597.8	0	BX	0	7.137	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	598.4	0	BX	0	7.146	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	599.0	0	BX	0	7.127	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	599.6	0	BX	0	7.146	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	600.2	0	BX	0	7.137	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	600.8	0	BX	0	7.117	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	601.4	0	BX	0	7.127	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	602.0	0	BX	0	7.137	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	602.6	0	BX	0	7.137	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	603.2	0	BX	0	7.137	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	603.8	0	BX	0	7.117	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	604.4	0	BX	0	7.117	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	605.0	0	BX	0	7.107	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	605.6	0	BX	0	7.097	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	606.2	0	BX	0	7.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	606.9	0	BX	0	7.117	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	607.5	0	BX	0	7.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	608.1	0	BX	0	7.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	608.7	0	BX	0	7.097	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	609.3	0	BX	0	7.087	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	609.9	0	BX	0	7.067	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	610.5	0	BX	0	7.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	611.1	0	BX	0	7.077	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	611.7	0	BX	0	7.057	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	612.3	0	BX	0	7.027	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	612.9	0	BX	0	7.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	613.5	0	BX	0	7.027	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	614.1	0	BX	0	7.047	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	614.7	0	BX	0	7.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	615.3	0	BX	0	7.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	615.9	0	BX	0	7.047	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	616.5	0	BX	0	6.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	617.1	0	BX	0	7.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	617.7	0	BX	0	6.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	618.3	0	BX	0	6.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	619.0	0	BX	0	7.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	619.6	0	BX	0	7.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	620.2	0	BX	0	6.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	620.8	0	BX	0	6.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	621.4	0	BX	0	6.968	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	622.0	0	BX	0	7.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	622.6	0	BX	0	6.958	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	623.2	0	BX	0	6.968	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	623.8	0	BX	0	6.968	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	624.4	0	BX	0	6.958	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	625.0	0	BX	0	6.938	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	625.6	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	626.2	0	BX	0	6.948	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	626.8	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	627.4	0	BX	0	6.938	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	628.0	0	BX	0	6.928	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	628.6	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	629.2	0	BX	0	6.928	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	629.8	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	630.4	0	BX	0	6.928	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	631.0	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	631.6	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	632.2	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	632.8	0	BX	0	6.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	633.4	0	BX	0	6.918	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	634.1	0	BX	0	6.928	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	634.7	0	BX	0	6.908	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	635.3	0	BX	0	6.898	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	635.9	0	BX	0	6.878	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	636.5	0	BX	0	6.888	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	637.1	0	BX	0	6.858	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	637.7	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	638.3	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	638.9	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	639.5	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	640.1	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	640.7	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	641.3	0	BX	0	6.808	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	641.9	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	642.5	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	643.1	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	643.7	0	BX	0	6.858	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	644.3	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	644.9	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	645.5	0	BX	0	6.858	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	646.1	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	646.7	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	647.3	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	647.9	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	648.5	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	649.1	0	BX	0	6.828	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	649.7	0	BX	0	6.828	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	650.3	0	BX	0	6.838	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	650.9	0	BX	0	6.808	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	651.5	0	BX	0	6.818	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	652.1	0	BX	0	6.828	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	652.7	0	BX	0	6.828	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	653.3	0	BX	0	6.848	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	653.9	0	BX	0	6.828	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	654.5	0	BX	0	6.818	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	655.1	0	BX	0	6.798	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	655.7	0	BX	0	6.808	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	656.3	0	BX	0	6.818	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	656.9	0	BX	0	6.788	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	657.6	0	BX	0	6.788	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	658.2	0	BX	0	6.768	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	658.8	0	BX	0	6.758	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	659.4	0	BX	0	6.748	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	660.0	0	BX	0	6.758	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	660.6	0	BX	0	6.748	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	661.2	0	BX	0	6.718	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	661.8	0	BX	0	6.738	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	662.4	0	BX	0	6.768	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	663.0	0	BX	0	6.738	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	663.6	0	BX	0	6.738	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	664.2	0	BX	0	6.708	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	664.8	0	BX	0	6.698	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	665.4	0	BX	0	6.688	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	666.0	0	BX	0	6.728	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	666.6	0	BX	0	6.708	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	667.2	0	BX	0	6.698	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	667.8	0	BX	0	6.708	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	668.4	0	BX	0	6.698	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	669.0	0	BX	0	6.718	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	669.6	0	BX	0	6.698	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	670.2	0	BX	0	6.688	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	670.8	0	BX	0	6.669	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	671.4	0	BX	0	6.698	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	672.0	0	BX	0	6.659	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	672.6	0	BX	0	6.659	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	673.2	0	BX	0	6.659	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	673.8	0	BX	0	6.649	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	674.4	0	BX	0	6.679	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	675.0	0	BX	0	6.649	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	675.6	0	BX	0	6.629	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	676.2	0	BX	0	6.609	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	676.8	0	BX	0	6.599	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	677.4	0	BX	0	6.599	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	678.0	0	BX	0	6.599	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	678.6	0	BX	0	6.629	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	679.2	0	BX	0	6.639	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	679.8	0	BX	0	6.619	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	680.4	0	BX	0	6.599	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	681.0	0	BX	0	6.619	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	681.6	0	BX	0	6.589	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	682.2	0	BX	0	6.599	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	682.8	0	BX	0	6.589	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	683.4	0	BX	0	6.589	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	684.0	0	BX	0	6.579	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	684.6	0	BX	0	6.569	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	685.2	0	BX	0	6.569	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	685.8	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	686.4	0	BX	0	6.569	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	687.0	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	687.6	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	688.2	0	BX	0	6.549	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	688.8	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	689.4	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	690.0	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	690.6	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	691.2	0	BX	0	6.549	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	691.8	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	692.4	0	BX	0	6.579	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	693.0	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	693.6	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	694.2	0	BX	0	6.549	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	694.8	0	BX	0	6.549	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	695.4	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	696.0	0	BX	0	6.559	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	696.6	0	BX	0	6.539	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	697.2	0	BX	0	6.519	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	697.8	0	BX	0	6.499	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	698.4	0	BX	0	6.449	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	699.0	0	BX	0	6.419	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	699.6	0	BX	0	6.399	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	700.2	0	BX	0	6.389	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	700.8	0	BX	0	6.328	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	701.4	0	BX	0	6.318	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	702.0	0	BX	0	6.308	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	702.6	0	BX	0	6.278	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	703.2	0	BX	0	6.258	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	703.8	0	BX	0	6.248	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	704.4	0	BX	0	6.248	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	705.0	0	BX	0	6.258	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	705.5	0	BX	0	6.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	706.1	0	BX	0	6.208	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	706.7	0	BX	0	6.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	707.3	0	BX	0	6.218	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	707.9	0	BX	0	6.208	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	708.5	0	BX	0	6.208	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	709.1	0	BX	0	6.168	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	709.7	0	BX	0	6.218	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	710.3	0	BX	0	6.128	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	710.9	0	BX	0	6.198	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	711.5	0	BX	0	6.118	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	712.1	0	BX	0	6.138	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	712.7	0	BX	0	6.128	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	713.3	0	BX	0	6.138	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	713.9	0	BX	0	6.148	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	714.5	0	BX	0	6.128	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	715.1	0	BX	0	6.148	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	715.7	0	BX	0	6.168	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	716.3	0	BX	0	6.148	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	716.9	0	BX	0	6.128	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	717.5	0	BX	0	6.118	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	718.1	0	BX	0	6.098	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	718.7	0	BX	0	6.067	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	719.3	0	BX	0	6.057	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	719.9	0	BX	0	6.037	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	720.5	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	721.1	0	BX	0	6.017	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	721.7	0	BX	0	5.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	722.3	0	BX	0	5.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	722.9	0	BX	0	5.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	723.5	0	BX	0	5.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	724.1	0	BX	0	5.997	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	724.7	0	BX	0	6.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	725.3	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	725.9	0	BX	0	6.007	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	726.5	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	727.1	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	727.7	0	BX	0	5.987	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	728.3	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	728.8	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	729.4	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	730.0	0	BX	0	5.957	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	730.6	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	731.2	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	731.8	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	732.4	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	733.0	0	BX	0	5.977	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	733.6	0	BX	0	5.947	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	734.2	0	BX	0	5.967	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	734.8	0	BX	0	5.927	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	735.4	0	BX	0	5.927	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	736.0	0	BX	0	5.917	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	736.6	0	BX	0	5.927	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	737.2	0	BX	0	5.927	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	737.8	0	BX	0	5.937	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	738.4	0	BX	0	5.917	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	739.0	0	BX	0	5.947	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	739.6	0	BX	0	5.917	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	740.2	0	BX	0	5.957	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	740.8	0	BX	0	5.927	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	741.4	0	BX	0	5.917	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	742.0	0	BX	0	5.917	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	742.6	0	BX	0	5.937	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	743.2	0	BX	0	5.906	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	743.7	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	744.3	0	BX	0	5.866	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	744.9	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	745.5	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	746.1	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	746.7	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	747.3	0	BX	0	5.856	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	747.9	0	BX	0	5.866	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	748.5	0	BX	0	5.866	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	749.1	0	BX	0	5.876	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	749.7	0	BX	0	5.866	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	750.3	0	BX	0	5.876	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	750.9	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	751.5	0	BX	0	5.876	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	752.1	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	752.7	0	BX	0	5.876	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	753.3	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	753.9	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	754.5	0	BX	0	5.866	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	755.1	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	755.7	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	756.2	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	756.8	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	757.4	0	BX	0	5.886	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	758.0	0	BX	0	5.906	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	758.6	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	759.2	0	BX	0	5.896	0
@628___1995621	002	C	12/13/1995	18:00	126.7000	8.3167	0	759.8	0	BX	0	5.886	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	0.6	0	BX	0	99.900	8
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	1.3	0	BX	0	99.900	8
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	1.9	0	BX	0	99.900	8
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	2.6	0	BX	0	99.900	8
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	3.2	0	BX	0	99.900	
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	3.7	0	BX	0	29.106	
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	3.9	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	4.5	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	5.2	0	BX	0	29.096	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	5.8	0	BX	0	29.096	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	6.5	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	7.1	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	7.8	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	8.4	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	9.1	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	9.7	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	10.3	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	11.0	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	11.6	0	BX	0	29.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	12.3	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	12.9	0	BX	0	29.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	13.6	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	14.2	0	BX	0	29.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	14.9	0	BX	0	29.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	15.5	0	BX	0	29.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	16.2	0	BX	0	29.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	16.8	0	BX	0	29.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	17.5	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	18.1	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	18.8	0	BX	0	29.117	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	19.4	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	20.0	0	BX	0	29.127	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	20.7	0	BX	0	29.127	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	21.3	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	22.0	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	22.6	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	23.3	0	BX	0	29.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	23.9	0	BX	0	29.096	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	24.6	0	BX	0	29.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	25.2	0	BX	0	29.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	25.9	0	BX	0	29.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	26.5	0	BX	0	29.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	27.1	0	BX	0	29.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	27.8	0	BX	0	29.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	28.4	0	BX	0	29.106	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	29.1	0	BX	0	29.086	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	29.7	0	BX	0	29.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	30.4	0	BX	0	28.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	31.0	0	BX	0	28.943	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	31.7	0	BX	0	28.913	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	32.3	0	BX	0	28.882	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	33.0	0	BX	0	28.872	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	33.6	0	BX	0	28.862	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	34.2	0	BX	0	28.852	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	34.9	0	BX	0	28.862	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	35.5	0	BX	0	28.862	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	36.2	0	BX	0	28.872	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	36.8	0	BX	0	28.862	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	37.5	0	BX	0	28.862	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	38.1	0	BX	0	28.872	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	38.8	0	BX	0	28.893	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	39.4	0	BX	0	28.923	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	40.0	0	BX	0	28.933	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	40.7	0	BX	0	28.984	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	41.3	0	BX	0	29.025	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	42.0	0	BX	0	29.015	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	42.6	0	BX	0	29.004	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	43.3	0	BX	0	28.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	43.9	0	BX	0	29.004	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	44.6	0	BX	0	29.004	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	45.2	0	BX	0	28.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	45.8	0	BX	0	28.964	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	46.5	0	BX	0	28.852	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	47.1	0	BX	0	28.740	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	47.8	0	BX	0	28.700	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	48.4	0	BX	0	28.669	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	49.1	0	BX	0	28.608	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	49.7	0	BX	0	28.497	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	50.4	0	BX	0	28.466	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	51.0	0	BX	0	28.436	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	51.6	0	BX	0	28.345	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	52.3	0	BX	0	28.234	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	52.9	0	BX	0	28.153	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	53.6	0	BX	0	28.113	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	54.2	0	BX	0	28.093	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	54.9	0	BX	0	27.952	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	55.5	0	BX	0	27.811	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	56.1	0	BX	0	27.701	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	56.8	0	BX	0	27.591	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	57.4	0	BX	0	27.551	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	58.1	0	BX	0	27.541	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	58.7	0	BX	0	27.521	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	59.4	0	BX	0	27.491	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	60.0	0	BX	0	27.491	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	60.6	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	61.3	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	61.9	0	BX	0	27.511	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	62.6	0	BX	0	27.511	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	63.2	0	BX	0	27.511	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	63.9	0	BX	0	27.511	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	64.5	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	65.1	0	BX	0	27.481	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	65.8	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	66.4	0	BX	0	27.481	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	67.1	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	67.7	0	BX	0	27.511	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	68.4	0	BX	0	27.501	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	69.0	0	BX	0	27.491	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	69.6	0	BX	0	27.431	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	70.3	0	BX	0	27.401	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	70.9	0	BX	0	27.341	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	71.6	0	BX	0	27.311	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	72.2	0	BX	0	27.271	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	72.9	0	BX	0	27.221	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	73.5	0	BX	0	27.131	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	74.1	0	BX	0	26.843	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	74.8	0	BX	0	26.565	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	75.4	0	BX	0	26.525	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	76.1	0	BX	0	26.456	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	76.7	0	BX	0	26.357	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	77.4	0	BX	0	26.278	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	78.0	0	BX	0	26.130	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	78.6	0	BX	0	25.884	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	79.3	0	BX	0	25.815	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	79.9	0	BX	0	25.776	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	80.6	0	BX	0	25.727	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	81.2	0	BX	0	25.707	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	81.8	0	BX	0	25.707	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	82.5	0	BX	0	25.678	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	83.1	0	BX	0	25.580	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	83.8	0	BX	0	25.491	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	84.4	0	BX	0	25.423	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	85.1	0	BX	0	25.393	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	85.7	0	BX	0	25.335	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	86.3	0	BX	0	25.276	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	87.0	0	BX	0	25.198	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	87.6	0	BX	0	25.071	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	88.3	0	BX	0	24.886	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	88.9	0	BX	0	24.769	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	89.5	0	BX	0	24.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	90.2	0	BX	0	24.574	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	90.8	0	BX	0	24.429	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	91.5	0	BX	0	24.099	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	92.1	0	BX	0	23.790	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	92.7	0	BX	0	23.684	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	93.4	0	BX	0	23.635	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	94.0	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	94.7	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	95.3	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	96.0	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	96.6	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	97.2	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	97.9	0	BX	0	23.616	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	98.5	0	BX	0	23.616	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	99.2	0	BX	0	23.616	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	99.8	0	BX	0	23.616	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	100.4	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	101.1	0	BX	0	23.606	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	101.7	0	BX	0	23.626	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	102.4	0	BX	0	23.606	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	103.0	0	BX	0	23.568	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	103.6	0	BX	0	23.520	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	104.3	0	BX	0	23.462	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	104.9	0	BX	0	23.337	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	105.6	0	BX	0	23.231	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	106.2	0	BX	0	23.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	106.8	0	BX	0	23.125	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	107.5	0	BX	0	23.000	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	108.1	0	BX	0	22.790	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	108.8	0	BX	0	22.368	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	109.4	0	BX	0	22.120	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	110.0	0	BX	0	22.025	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	110.7	0	BX	0	21.844	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	111.3	0	BX	0	21.435	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	112.0	0	BX	0	21.131	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	112.6	0	BX	0	20.951	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	113.2	0	BX	0	20.865	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	113.9	0	BX	0	20.799	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	114.5	0	BX	0	20.752	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	115.2	0	BX	0	20.704	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	115.8	0	BX	0	20.685	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	116.4	0	BX	0	20.666	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	117.1	0	BX	0	20.657	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	117.7	0	BX	0	20.647	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	118.4	0	BX	0	20.638	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	119.0	0	BX	0	20.628	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	119.6	0	BX	0	20.619	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	120.3	0	BX	0	20.600	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	120.9	0	BX	0	20.439	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	121.5	0	BX	0	20.231	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	122.2	0	BX	0	20.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	122.8	0	BX	0	20.014	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	123.5	0	BX	0	19.901	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	124.1	0	BX	0	19.787	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	124.7	0	BX	0	19.665	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	125.4	0	BX	0	19.589	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	126.0	0	BX	0	19.533	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	126.7	0	BX	0	19.514	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	127.3	0	BX	0	19.457	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	127.9	0	BX	0	19.382	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	128.6	0	BX	0	19.269	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	129.2	0	BX	0	19.222	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	129.9	0	BX	0	19.184	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	130.5	0	BX	0	19.165	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	131.1	0	BX	0	19.137	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	131.8	0	BX	0	19.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	132.4	0	BX	0	19.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	133.0	0	BX	0	19.043	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	133.7	0	BX	0	18.864	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	134.3	0	BX	0	18.770	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	135.0	0	BX	0	18.601	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	135.6	0	BX	0	18.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	136.2	0	BX	0	18.356	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	136.9	0	BX	0	18.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	137.5	0	BX	0	18.215	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	138.1	0	BX	0	18.112	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	138.8	0	BX	0	17.877	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	139.4	0	BX	0	17.755	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	140.1	0	BX	0	17.717	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	140.7	0	BX	0	17.699	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	141.3	0	BX	0	17.689	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	142.0	0	BX	0	17.680	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	142.6	0	BX	0	17.670	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	143.3	0	BX	0	17.652	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	143.9	0	BX	0	17.633	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	144.5	0	BX	0	17.623	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	145.2	0	BX	0	17.623	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	145.8	0	BX	0	17.605	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	146.4	0	BX	0	17.567	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	147.1	0	BX	0	17.567	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	147.7	0	BX	0	17.558	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	148.4	0	BX	0	17.539	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	149.0	0	BX	0	17.492	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	149.6	0	BX	0	17.304	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	150.3	0	BX	0	17.069	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	150.9	0	BX	0	17.022	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	151.5	0	BX	0	17.004	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	152.2	0	BX	0	17.004	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	152.8	0	BX	0	17.013	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	153.4	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	154.1	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	154.7	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	155.4	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	156.0	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	156.6	0	BX	0	16.994	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	157.3	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	157.9	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	158.5	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	159.2	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	159.8	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	160.5	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	161.1	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	161.7	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	162.4	0	BX	0	16.985	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	163.0	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	163.6	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	164.3	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	164.9	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	165.5	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	166.2	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	166.8	0	BX	0	16.966	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	167.4	0	BX	0	16.966	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	168.1	0	BX	0	16.966	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	168.7	0	BX	0	16.966	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	169.4	0	BX	0	16.966	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	170.0	0	BX	0	16.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	170.6	0	BX	0	16.957	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	171.3	0	BX	0	16.947	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	171.9	0	BX	0	16.938	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	172.5	0	BX	0	16.929	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	173.2	0	BX	0	16.910	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	173.8	0	BX	0	16.891	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	174.4	0	BX	0	16.863	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	175.1	0	BX	0	16.825	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	175.7	0	BX	0	16.788	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	176.3	0	BX	0	16.759	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	177.0	0	BX	0	16.750	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	177.6	0	BX	0	16.731	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	178.3	0	BX	0	16.684	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	178.9	0	BX	0	16.637	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	179.5	0	BX	0	16.562	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	180.2	0	BX	0	16.459	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	180.8	0	BX	0	16.356	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	181.4	0	BX	0	16.290	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	182.1	0	BX	0	16.234	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	182.7	0	BX	0	16.204	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	183.3	0	BX	0	16.158	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	184.0	0	BX	0	16.129	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	184.6	0	BX	0	16.046	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	185.2	0	BX	0	16.027	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	185.9	0	BX	0	16.008	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	186.5	0	BX	0	15.999	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	187.1	0	BX	0	15.989	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	187.8	0	BX	0	15.971	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	188.4	0	BX	0	15.942	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	189.0	0	BX	0	15.858	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	189.7	0	BX	0	15.764	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	190.3	0	BX	0	15.707	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	190.9	0	BX	0	15.679	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	191.6	0	BX	0	15.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	192.2	0	BX	0	15.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	192.9	0	BX	0	15.604	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	193.5	0	BX	0	15.557	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	194.1	0	BX	0	15.519	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	194.8	0	BX	0	15.519	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	195.4	0	BX	0	15.491	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	196.0	0	BX	0	15.472	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	196.7	0	BX	0	15.463	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	197.3	0	BX	0	15.444	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	197.9	0	BX	0	15.435	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	198.6	0	BX	0	15.397	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	199.2	0	BX	0	15.378	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	199.8	0	BX	0	15.331	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	200.5	0	BX	0	15.275	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	201.1	0	BX	0	15.209	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	201.7	0	BX	0	15.162	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	202.4	0	BX	0	15.143	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	203.0	0	BX	0	15.011	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	203.6	0	BX	0	14.983	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	204.3	0	BX	0	14.983	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	204.9	0	BX	0	14.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	205.5	0	BX	0	14.814	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	206.2	0	BX	0	14.776	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	206.8	0	BX	0	14.757	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	207.4	0	BX	0	14.720	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	208.1	0	BX	0	14.710	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	208.7	0	BX	0	14.682	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	209.3	0	BX	0	14.616	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	210.0	0	BX	0	14.437	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	210.6	0	BX	0	14.295	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	211.2	0	BX	0	14.192	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	211.9	0	BX	0	14.116	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	212.5	0	BX	0	14.069	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	213.1	0	BX	0	14.050	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	213.8	0	BX	0	14.050	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	214.4	0	BX	0	14.041	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	215.0	0	BX	0	14.031	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	215.7	0	BX	0	13.984	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	216.3	0	BX	0	13.984	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	216.9	0	BX	0	13.975	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	217.6	0	BX	0	13.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	218.2	0	BX	0	13.682	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	218.8	0	BX	0	13.549	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	219.4	0	BX	0	13.483	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	220.1	0	BX	0	13.436	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	220.7	0	BX	0	13.370	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	221.3	0	BX	0	13.332	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	222.0	0	BX	0	13.284	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	222.6	0	BX	0	13.133	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	223.2	0	BX	0	13.010	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	223.9	0	BX	0	12.972	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	224.5	0	BX	0	12.972	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	225.1	0	BX	0	12.972	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	225.8	0	BX	0	12.953	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	226.4	0	BX	0	12.962	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	227.0	0	BX	0	12.972	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	227.7	0	BX	0	12.953	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	228.3	0	BX	0	12.943	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	228.9	0	BX	0	12.915	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	229.6	0	BX	0	12.877	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	230.2	0	BX	0	12.848	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	230.8	0	BX	0	12.858	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	231.5	0	BX	0	12.801	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	232.1	0	BX	0	12.763	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	232.7	0	BX	0	12.753	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	233.4	0	BX	0	12.744	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	234.0	0	BX	0	12.696	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	234.6	0	BX	0	12.668	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	235.2	0	BX	0	12.639	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	235.9	0	BX	0	12.649	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	236.5	0	BX	0	12.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	237.1	0	BX	0	12.497	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	237.8	0	BX	0	12.373	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	238.4	0	BX	0	12.335	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	239.0	0	BX	0	12.316	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	239.7	0	BX	0	12.288	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	240.3	0	BX	0	12.259	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	240.9	0	BX	0	12.278	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	241.6	0	BX	0	12.231	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	242.2	0	BX	0	12.202	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	242.8	0	BX	0	12.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	243.4	0	BX	0	12.164	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	244.1	0	BX	0	12.154	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	244.7	0	BX	0	12.116	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	245.3	0	BX	0	12.107	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	246.0	0	BX	0	12.097	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	246.6	0	BX	0	12.097	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	247.2	0	BX	0	12.088	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	247.9	0	BX	0	12.069	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	248.5	0	BX	0	12.059	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	249.1	0	BX	0	12.059	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	249.8	0	BX	0	12.050	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	250.4	0	BX	0	12.050	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	251.0	0	BX	0	12.031	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	251.6	0	BX	0	12.031	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	252.3	0	BX	0	12.011	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	252.9	0	BX	0	12.002	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	253.5	0	BX	0	11.983	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	254.2	0	BX	0	11.926	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	254.8	0	BX	0	11.897	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	255.4	0	BX	0	11.859	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	256.1	0	BX	0	11.821	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	256.7	0	BX	0	11.811	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	257.3	0	BX	0	11.783	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	257.9	0	BX	0	11.802	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	258.6	0	BX	0	11.792	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	259.2	0	BX	0	11.783	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	259.8	0	BX	0	11.773	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	260.5	0	BX	0	11.773	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	261.1	0	BX	0	11.744	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	261.7	0	BX	0	11.697	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	262.4	0	BX	0	11.658	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	263.0	0	BX	0	11.649	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	263.6	0	BX	0	11.630	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	264.2	0	BX	0	11.601	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	264.9	0	BX	0	11.572	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	265.5	0	BX	0	11.515	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	266.1	0	BX	0	11.410	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	266.8	0	BX	0	11.372	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	267.4	0	BX	0	11.343	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	268.0	0	BX	0	11.333	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	268.6	0	BX	0	11.333	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	269.3	0	BX	0	11.324	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	269.9	0	BX	0	11.324	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	270.5	0	BX	0	11.324	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	271.2	0	BX	0	11.324	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	271.8	0	BX	0	11.314	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	272.4	0	BX	0	11.324	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	273.0	0	BX	0	11.333	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	273.7	0	BX	0	11.314	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	274.3	0	BX	0	11.305	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	274.9	0	BX	0	11.295	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	275.6	0	BX	0	11.295	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	276.2	0	BX	0	11.276	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	276.8	0	BX	0	11.257	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	277.4	0	BX	0	11.247	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	278.1	0	BX	0	11.199	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	278.7	0	BX	0	11.151	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	279.3	0	BX	0	11.075	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	280.0	0	BX	0	10.998	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	280.6	0	BX	0	10.950	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	281.2	0	BX	0	10.931	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	281.8	0	BX	0	10.921	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	282.5	0	BX	0	10.940	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	283.1	0	BX	0	10.931	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	283.7	0	BX	0	10.911	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	284.4	0	BX	0	10.902	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	285.0	0	BX	0	10.892	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	285.6	0	BX	0	10.883	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	286.2	0	BX	0	10.883	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	286.9	0	BX	0	10.883	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	287.5	0	BX	0	10.873	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	288.1	0	BX	0	10.863	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	288.7	0	BX	0	10.873	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	289.4	0	BX	0	10.873	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	290.0	0	BX	0	10.873	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	290.6	0	BX	0	10.883	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	291.3	0	BX	0	10.873	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	291.9	0	BX	0	10.883	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	292.5	0	BX	0	10.892	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	293.1	0	BX	0	10.863	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	293.8	0	BX	0	10.854	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	294.4	0	BX	0	10.844	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	295.0	0	BX	0	10.835	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	295.7	0	BX	0	10.815	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	296.3	0	BX	0	10.796	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	296.9	0	BX	0	10.777	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	297.5	0	BX	0	10.758	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	298.2	0	BX	0	10.748	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	298.8	0	BX	0	10.748	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	299.4	0	BX	0	10.748	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	300.0	0	BX	0	10.748	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	300.7	0	BX	0	10.739	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	301.3	0	BX	0	10.729	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	301.9	0	BX	0	10.739	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	302.5	0	BX	0	10.719	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	303.2	0	BX	0	10.700	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	303.8	0	BX	0	10.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	304.4	0	BX	0	10.623	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	305.1	0	BX	0	10.565	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	305.7	0	BX	0	10.546	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	306.3	0	BX	0	10.527	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	306.9	0	BX	0	10.508	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	307.6	0	BX	0	10.498	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	308.2	0	BX	0	10.479	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	308.8	0	BX	0	10.431	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	309.4	0	BX	0	10.411	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	310.1	0	BX	0	10.392	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	310.7	0	BX	0	10.373	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	311.3	0	BX	0	10.334	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	311.9	0	BX	0	10.296	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	312.6	0	BX	0	10.296	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	313.2	0	BX	0	10.286	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	313.8	0	BX	0	10.238	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	314.4	0	BX	0	10.228	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	315.1	0	BX	0	10.209	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	315.7	0	BX	0	10.189	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	316.3	0	BX	0	10.141	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	316.9	0	BX	0	10.112	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	317.6	0	BX	0	10.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	318.2	0	BX	0	9.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	318.8	0	BX	0	9.870	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	319.5	0	BX	0	9.812	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	320.1	0	BX	0	9.725	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	320.7	0	BX	0	9.686	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	321.3	0	BX	0	9.667	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	322.0	0	BX	0	9.657	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	322.6	0	BX	0	9.638	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	323.2	0	BX	0	9.628	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	323.8	0	BX	0	9.619	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	324.5	0	BX	0	9.619	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	325.1	0	BX	0	9.599	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	325.7	0	BX	0	9.599	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	326.3	0	BX	0	9.570	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	327.0	0	BX	0	9.551	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	327.6	0	BX	0	9.531	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	328.2	0	BX	0	9.492	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	328.8	0	BX	0	9.473	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	329.5	0	BX	0	9.502	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	330.1	0	BX	0	9.434	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	330.7	0	BX	0	9.415	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	331.3	0	BX	0	9.376	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	332.0	0	BX	0	9.356	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	332.6	0	BX	0	9.356	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	333.2	0	BX	0	9.327	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	333.8	0	BX	0	9.279	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	334.5	0	BX	0	9.288	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	335.1	0	BX	0	9.249	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	335.7	0	BX	0	9.220	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	336.3	0	BX	0	9.181	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	336.9	0	BX	0	9.142	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	337.6	0	BX	0	9.123	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	338.2	0	BX	0	9.113	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	338.8	0	BX	0	9.103	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	339.4	0	BX	0	9.103	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	340.1	0	BX	0	9.064	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	340.7	0	BX	0	9.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	341.3	0	BX	0	9.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	341.9	0	BX	0	9.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	342.6	0	BX	0	9.035	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	343.2	0	BX	0	9.025	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	343.8	0	BX	0	9.016	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	344.4	0	BX	0	9.016	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	345.1	0	BX	0	8.986	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	345.7	0	BX	0	8.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	346.3	0	BX	0	8.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	346.9	0	BX	0	8.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	347.6	0	BX	0	8.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	348.2	0	BX	0	8.986	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	348.8	0	BX	0	8.947	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	349.4	0	BX	0	8.928	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	350.0	0	BX	0	8.928	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	350.7	0	BX	0	8.928	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	351.3	0	BX	0	8.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	351.9	0	BX	0	8.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	352.5	0	BX	0	8.899	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	353.2	0	BX	0	8.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	353.8	0	BX	0	8.899	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	354.4	0	BX	0	8.879	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	355.0	0	BX	0	8.879	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	355.7	0	BX	0	8.860	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	356.3	0	BX	0	8.830	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	356.9	0	BX	0	8.781	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	357.5	0	BX	0	8.654	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	358.1	0	BX	0	8.605	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	358.8	0	BX	0	8.596	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	359.4	0	BX	0	8.576	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	360.0	0	BX	0	8.605	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	360.6	0	BX	0	8.576	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	361.3	0	BX	0	8.556	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	361.9	0	BX	0	8.527	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	362.5	0	BX	0	8.478	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	363.1	0	BX	0	8.429	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	363.8	0	BX	0	8.468	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	364.4	0	BX	0	8.439	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	365.0	0	BX	0	8.439	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	365.6	0	BX	0	8.439	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	366.2	0	BX	0	8.429	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	366.9	0	BX	0	8.419	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	367.5	0	BX	0	8.419	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	368.1	0	BX	0	8.380	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	368.7	0	BX	0	8.449	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	369.4	0	BX	0	8.419	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	370.0	0	BX	0	8.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	370.6	0	BX	0	8.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	371.2	0	BX	0	8.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	371.8	0	BX	0	8.400	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	372.5	0	BX	0	8.380	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	373.1	0	BX	0	8.351	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	373.7	0	BX	0	8.400	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	374.3	0	BX	0	8.370	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	375.0	0	BX	0	8.360	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	375.6	0	BX	0	8.360	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	376.2	0	BX	0	8.341	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	376.8	0	BX	0	8.341	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	377.4	0	BX	0	8.341	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	378.1	0	BX	0	8.302	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	378.7	0	BX	0	8.311	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	379.3	0	BX	0	8.321	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	379.9	0	BX	0	8.302	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	380.5	0	BX	0	8.302	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	381.2	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	381.8	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	382.4	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	383.0	0	BX	0	8.252	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	383.6	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	384.3	0	BX	0	8.243	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	384.9	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	385.5	0	BX	0	8.243	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	386.1	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	386.8	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	387.4	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	388.0	0	BX	0	8.203	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	388.6	0	BX	0	8.213	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	389.2	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	389.9	0	BX	0	8.243	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	390.5	0	BX	0	8.262	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	391.1	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	391.7	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	392.3	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	393.0	0	BX	0	8.262	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	393.6	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	394.2	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	394.8	0	BX	0	8.272	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	395.4	0	BX	0	8.302	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	396.1	0	BX	0	8.311	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	396.7	0	BX	0	8.390	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	397.3	0	BX	0	8.449	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	397.9	0	BX	0	8.459	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	398.5	0	BX	0	8.488	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	399.2	0	BX	0	8.508	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	399.8	0	BX	0	8.508	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	400.4	0	BX	0	8.537	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	401.0	0	BX	0	8.537	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	401.6	0	BX	0	8.547	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	402.3	0	BX	0	8.547	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	402.9	0	BX	0	8.556	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	403.5	0	BX	0	8.547	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	404.1	0	BX	0	8.547	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	404.7	0	BX	0	8.537	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	405.4	0	BX	0	8.517	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	406.0	0	BX	0	8.488	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	406.6	0	BX	0	8.498	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	407.2	0	BX	0	8.508	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	407.8	0	BX	0	8.488	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	408.5	0	BX	0	8.478	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	409.1	0	BX	0	8.478	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	409.7	0	BX	0	8.498	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	410.3	0	BX	0	8.478	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	410.9	0	BX	0	8.488	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	411.6	0	BX	0	8.508	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	412.2	0	BX	0	8.517	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	412.8	0	BX	0	8.527	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	413.4	0	BX	0	8.527	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	414.0	0	BX	0	8.527	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	414.6	0	BX	0	8.478	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	415.3	0	BX	0	8.419	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	415.9	0	BX	0	8.351	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	416.5	0	BX	0	8.282	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	417.1	0	BX	0	8.252	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	417.7	0	BX	0	8.243	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	418.4	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	419.0	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	419.6	0	BX	0	8.203	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	420.2	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	420.8	0	BX	0	8.233	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	421.5	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	422.1	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	422.7	0	BX	0	8.223	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	423.3	0	BX	0	8.213	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	423.9	0	BX	0	8.203	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	424.5	0	BX	0	8.194	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	425.2	0	BX	0	8.203	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	425.8	0	BX	0	8.194	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	426.4	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	427.0	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	427.6	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	428.3	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	428.9	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	429.5	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	430.1	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	430.7	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	431.3	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	432.0	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	432.6	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	433.2	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	433.8	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	434.4	0	BX	0	8.183	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	435.0	0	BX	0	8.144	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	435.7	0	BX	0	8.144	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	436.3	0	BX	0	8.144	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	436.9	0	BX	0	8.154	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	437.5	0	BX	0	8.144	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	438.1	0	BX	0	8.135	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	438.8	0	BX	0	8.173	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	439.4	0	BX	0	8.125	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	440.0	0	BX	0	8.135	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	440.6	0	BX	0	8.135	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	441.2	0	BX	0	8.135	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	441.8	0	BX	0	8.115	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	442.5	0	BX	0	8.105	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	443.1	0	BX	0	8.085	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	443.7	0	BX	0	8.085	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	444.3	0	BX	0	8.085	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	444.9	0	BX	0	8.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	445.5	0	BX	0	8.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	446.2	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	446.8	0	BX	0	8.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	447.4	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	448.0	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	448.6	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	449.2	0	BX	0	8.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	449.9	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	450.5	0	BX	0	8.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	451.1	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	451.7	0	BX	0	8.066	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	452.3	0	BX	0	8.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	452.9	0	BX	0	8.076	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	453.6	0	BX	0	8.055	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	454.2	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	454.8	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	455.4	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	456.0	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	456.6	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	457.3	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	457.9	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	458.5	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	459.1	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	459.7	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	460.3	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	460.9	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	461.6	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	462.2	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	462.8	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	463.4	0	BX	0	8.026	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	464.0	0	BX	0	8.036	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	464.6	0	BX	0	8.026	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	465.3	0	BX	0	8.045	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	465.9	0	BX	0	8.007	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	466.5	0	BX	0	8.007	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	467.1	0	BX	0	7.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	467.7	0	BX	0	7.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	468.3	0	BX	0	7.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	468.9	0	BX	0	7.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	469.6	0	BX	0	7.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	470.2	0	BX	0	8.016	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	470.8	0	BX	0	7.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	471.4	0	BX	0	7.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	472.0	0	BX	0	7.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	472.6	0	BX	0	7.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	473.3	0	BX	0	7.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	473.9	0	BX	0	7.957	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	474.5	0	BX	0	7.948	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	475.1	0	BX	0	7.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	475.7	0	BX	0	7.928	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	476.3	0	BX	0	7.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	476.9	0	BX	0	7.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	477.6	0	BX	0	7.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	478.2	0	BX	0	7.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	478.8	0	BX	0	7.898	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	479.4	0	BX	0	7.879	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	480.0	0	BX	0	7.888	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	480.6	0	BX	0	7.859	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	481.2	0	BX	0	7.859	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	481.9	0	BX	0	7.849	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	482.5	0	BX	0	7.849	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	483.1	0	BX	0	7.849	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	483.7	0	BX	0	7.839	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	484.3	0	BX	0	7.829	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	484.9	0	BX	0	7.839	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	485.5	0	BX	0	7.810	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	486.2	0	BX	0	7.800	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	486.8	0	BX	0	7.810	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	487.4	0	BX	0	7.800	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	488.0	0	BX	0	7.810	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	488.6	0	BX	0	7.810	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	489.2	0	BX	0	7.839	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	489.8	0	BX	0	7.790	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	490.4	0	BX	0	7.780	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	491.1	0	BX	0	7.780	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	491.7	0	BX	0	7.760	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	492.3	0	BX	0	7.760	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	492.9	0	BX	0	7.741	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	493.5	0	BX	0	7.741	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	494.1	0	BX	0	7.701	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	494.7	0	BX	0	7.721	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	495.4	0	BX	0	7.721	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	496.0	0	BX	0	7.711	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	496.6	0	BX	0	7.701	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	497.2	0	BX	0	7.691	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	497.8	0	BX	0	7.691	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	498.4	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	499.0	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	499.6	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	500.3	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	500.9	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	501.5	0	BX	0	7.691	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	502.1	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	502.7	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	503.3	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	503.9	0	BX	0	7.671	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	504.5	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	505.2	0	BX	0	7.681	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	505.8	0	BX	0	7.652	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	506.4	0	BX	0	7.662	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	507.0	0	BX	0	7.652	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	507.6	0	BX	0	7.652	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	508.2	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	508.8	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	509.4	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	510.1	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	510.7	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	511.3	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	511.9	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	512.5	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	513.1	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	513.7	0	BX	0	7.632	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	514.3	0	BX	0	7.642	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	515.0	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	515.6	0	BX	0	7.602	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	516.2	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	516.8	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	517.4	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	518.0	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	518.6	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	519.2	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	519.9	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	520.5	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	521.1	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	521.7	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	522.3	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	522.9	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	523.5	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	524.1	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	524.7	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	525.4	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	526.0	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	526.6	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	527.2	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	527.8	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	528.4	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	529.0	0	BX	0	7.582	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	529.6	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	530.2	0	BX	0	7.612	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	530.9	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	531.5	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	532.1	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	532.7	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	533.3	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	533.9	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	534.5	0	BX	0	7.592	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	535.1	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	535.7	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	536.3	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	537.0	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	537.6	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	538.2	0	BX	0	7.573	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	538.8	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	539.4	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	540.0	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	540.6	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	541.2	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	541.8	0	BX	0	7.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	542.4	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	543.1	0	BX	0	7.553	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	543.7	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	544.3	0	BX	0	7.553	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	544.9	0	BX	0	7.553	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	545.5	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	546.1	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	546.7	0	BX	0	7.553	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	547.3	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	547.9	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	548.5	0	BX	0	7.533	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	549.2	0	BX	0	7.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	549.8	0	BX	0	7.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	550.4	0	BX	0	7.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	551.0	0	BX	0	7.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	551.6	0	BX	0	7.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	552.2	0	BX	0	7.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	552.8	0	BX	0	7.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	553.4	0	BX	0	7.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	554.0	0	BX	0	7.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	554.6	0	BX	0	7.474	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	555.2	0	BX	0	7.464	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	555.9	0	BX	0	7.424	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	556.5	0	BX	0	7.424	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	557.1	0	BX	0	7.414	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	557.7	0	BX	0	7.414	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	558.3	0	BX	0	7.414	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	558.9	0	BX	0	7.404	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	559.5	0	BX	0	7.365	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	560.1	0	BX	0	7.315	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	560.7	0	BX	0	7.295	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	561.3	0	BX	0	7.256	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	561.9	0	BX	0	7.226	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	562.6	0	BX	0	7.186	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	563.2	0	BX	0	7.166	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	563.8	0	BX	0	7.176	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	564.4	0	BX	0	7.166	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	565.0	0	BX	0	7.166	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	565.6	0	BX	0	7.137	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	566.2	0	BX	0	7.146	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	566.8	0	BX	0	7.156	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	567.4	0	BX	0	7.156	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	568.0	0	BX	0	7.146	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	568.6	0	BX	0	7.117	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	569.2	0	BX	0	7.156	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	569.8	0	BX	0	7.156	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	570.5	0	BX	0	7.156	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	571.1	0	BX	0	7.146	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	571.7	0	BX	0	7.107	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	572.3	0	BX	0	7.047	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	572.9	0	BX	0	7.007	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	573.5	0	BX	0	6.968	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	574.1	0	BX	0	6.958	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	574.7	0	BX	0	6.958	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	575.3	0	BX	0	6.948	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	575.9	0	BX	0	6.938	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	576.5	0	BX	0	6.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	577.1	0	BX	0	6.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	577.7	0	BX	0	6.918	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	578.4	0	BX	0	6.898	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	579.0	0	BX	0	6.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	579.6	0	BX	0	6.908	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	580.2	0	BX	0	6.878	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	580.8	0	BX	0	6.888	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	581.4	0	BX	0	6.878	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	582.0	0	BX	0	6.878	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	582.6	0	BX	0	6.858	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	583.2	0	BX	0	6.848	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	583.8	0	BX	0	6.838	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	584.4	0	BX	0	6.828	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	585.0	0	BX	0	6.788	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	585.6	0	BX	0	6.818	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	586.2	0	BX	0	6.808	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	586.9	0	BX	0	6.788	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	587.5	0	BX	0	6.768	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	588.1	0	BX	0	6.758	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	588.7	0	BX	0	6.738	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	589.3	0	BX	0	6.708	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	589.9	0	BX	0	6.698	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	590.5	0	BX	0	6.669	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	591.1	0	BX	0	6.659	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	591.7	0	BX	0	6.649	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	592.3	0	BX	0	6.629	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	592.9	0	BX	0	6.619	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	593.5	0	BX	0	6.609	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	594.1	0	BX	0	6.599	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	594.7	0	BX	0	6.629	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	595.3	0	BX	0	6.599	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	596.0	0	BX	0	6.589	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	596.6	0	BX	0	6.569	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	597.2	0	BX	0	6.559	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	597.8	0	BX	0	6.559	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	598.4	0	BX	0	6.549	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	599.0	0	BX	0	6.539	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	599.6	0	BX	0	6.529	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	600.2	0	BX	0	6.509	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	600.8	0	BX	0	6.499	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	601.4	0	BX	0	6.499	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	602.0	0	BX	0	6.499	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	602.6	0	BX	0	6.499	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	603.2	0	BX	0	6.489	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	603.8	0	BX	0	6.479	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	604.4	0	BX	0	6.479	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	605.0	0	BX	0	6.479	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	605.6	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	606.2	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	606.9	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	607.5	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	608.1	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	608.7	0	BX	0	6.489	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	609.3	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	609.9	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	610.5	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	611.1	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	611.7	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	612.3	0	BX	0	6.469	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	612.9	0	BX	0	6.459	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	613.5	0	BX	0	6.419	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	614.1	0	BX	0	6.429	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	614.7	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	615.3	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	615.9	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	616.5	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	617.1	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	617.7	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	618.3	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	619.0	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	619.6	0	BX	0	6.439	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	620.2	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	620.8	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	621.4	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	622.0	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	622.6	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	623.2	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	623.8	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	624.4	0	BX	0	6.399	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	625.0	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	625.6	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	626.2	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	626.8	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	627.4	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	628.0	0	BX	0	6.409	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	628.6	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	629.2	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	629.8	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	630.4	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	631.0	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	631.6	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	632.2	0	BX	0	6.379	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	632.8	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	633.4	0	BX	0	6.389	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	634.1	0	BX	0	6.358	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	634.7	0	BX	0	6.348	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	635.3	0	BX	0	6.348	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	635.9	0	BX	0	6.338	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	636.5	0	BX	0	6.328	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	637.1	0	BX	0	6.318	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	637.7	0	BX	0	6.308	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	638.3	0	BX	0	6.308	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	638.9	0	BX	0	6.278	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	639.5	0	BX	0	6.288	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	640.1	0	BX	0	6.298	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	640.7	0	BX	0	6.288	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	641.3	0	BX	0	6.268	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	641.9	0	BX	0	6.278	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	642.5	0	BX	0	6.268	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	643.1	0	BX	0	6.268	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	643.7	0	BX	0	6.248	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	644.3	0	BX	0	6.258	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	644.9	0	BX	0	6.258	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	645.5	0	BX	0	6.248	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	646.1	0	BX	0	6.248	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	646.7	0	BX	0	6.238	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	647.3	0	BX	0	6.218	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	647.9	0	BX	0	6.268	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	648.5	0	BX	0	6.248	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	649.1	0	BX	0	6.238	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	649.7	0	BX	0	6.228	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	650.3	0	BX	0	6.218	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	650.9	0	BX	0	6.218	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	651.5	0	BX	0	6.208	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	652.1	0	BX	0	6.208	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	652.7	0	BX	0	6.188	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	653.3	0	BX	0	6.188	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	653.9	0	BX	0	6.188	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	654.5	0	BX	0	6.188	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	655.1	0	BX	0	6.178	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	655.7	0	BX	0	6.178	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	656.3	0	BX	0	6.168	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	656.9	0	BX	0	6.168	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	657.6	0	BX	0	6.168	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	658.2	0	BX	0	6.158	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	658.8	0	BX	0	6.158	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	659.4	0	BX	0	6.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	660.0	0	BX	0	6.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	660.6	0	BX	0	6.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	661.2	0	BX	0	6.128	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	661.8	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	662.4	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	663.0	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	663.6	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	664.2	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	664.8	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	665.4	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	666.0	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	666.6	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	667.2	0	BX	0	6.138	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	667.8	0	BX	0	6.138	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	668.4	0	BX	0	6.098	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	669.0	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	669.6	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	670.2	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	670.8	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	671.4	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	672.0	0	BX	0	6.078	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	672.6	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	673.2	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	673.8	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	674.4	0	BX	0	6.118	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	675.0	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	675.6	0	BX	0	6.098	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	676.2	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	676.8	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	677.4	0	BX	0	6.098	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	678.0	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	678.6	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	679.2	0	BX	0	6.108	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	679.8	0	BX	0	6.098	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	680.4	0	BX	0	6.088	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	681.0	0	BX	0	6.057	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	681.6	0	BX	0	6.027	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	682.2	0	BX	0	5.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	682.8	0	BX	0	6.017	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	683.4	0	BX	0	5.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	684.0	0	BX	0	5.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	684.6	0	BX	0	5.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	685.2	0	BX	0	5.997	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	685.8	0	BX	0	5.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	686.4	0	BX	0	5.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	687.0	0	BX	0	5.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	687.6	0	BX	0	5.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	688.2	0	BX	0	5.987	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	688.8	0	BX	0	5.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	689.4	0	BX	0	5.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	690.0	0	BX	0	5.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	690.6	0	BX	0	5.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	691.2	0	BX	0	5.947	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	691.8	0	BX	0	5.967	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	692.4	0	BX	0	5.947	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	693.0	0	BX	0	5.977	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	693.6	0	BX	0	5.937	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	694.2	0	BX	0	5.917	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	694.8	0	BX	0	5.917	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	695.4	0	BX	0	5.906	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	696.0	0	BX	0	5.886	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	696.6	0	BX	0	5.876	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	697.2	0	BX	0	5.856	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	697.8	0	BX	0	5.866	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	698.4	0	BX	0	5.866	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	699.0	0	BX	0	5.846	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	699.6	0	BX	0	5.856	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	700.2	0	BX	0	5.866	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	700.8	0	BX	0	5.856	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	701.4	0	BX	0	5.876	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	702.0	0	BX	0	5.876	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	702.6	0	BX	0	5.836	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	703.2	0	BX	0	5.846	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	703.8	0	BX	0	5.846	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	704.4	0	BX	0	5.846	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	705.0	0	BX	0	5.836	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	705.5	0	BX	0	5.846	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	706.1	0	BX	0	5.806	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	706.7	0	BX	0	5.856	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	707.3	0	BX	0	5.826	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	707.9	0	BX	0	5.826	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	708.5	0	BX	0	5.826	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	709.1	0	BX	0	5.816	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	709.7	0	BX	0	5.816	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	710.3	0	BX	0	5.816	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	710.9	0	BX	0	5.816	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	711.5	0	BX	0	5.816	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	712.1	0	BX	0	5.806	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	712.7	0	BX	0	5.796	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	713.3	0	BX	0	5.806	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	713.9	0	BX	0	5.796	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	714.5	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	715.1	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	715.7	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	716.3	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	716.9	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	717.5	0	BX	0	5.755	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	718.1	0	BX	0	5.775	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	718.7	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	719.3	0	BX	0	5.765	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	719.9	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	720.5	0	BX	0	5.775	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	721.1	0	BX	0	5.775	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	721.7	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	722.3	0	BX	0	5.786	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	722.9	0	BX	0	5.765	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	723.5	0	BX	0	5.765	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	724.1	0	BX	0	5.755	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	724.7	0	BX	0	5.715	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	725.3	0	BX	0	5.705	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	725.9	0	BX	0	5.685	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	726.5	0	BX	0	5.685	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	727.1	0	BX	0	5.705	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	727.7	0	BX	0	5.664	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	728.3	0	BX	0	5.654	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	728.8	0	BX	0	5.664	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	729.4	0	BX	0	5.654	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	730.0	0	BX	0	5.654	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	730.6	0	BX	0	5.644	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	731.2	0	BX	0	5.634	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	731.8	0	BX	0	5.644	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	732.4	0	BX	0	5.624	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	733.0	0	BX	0	5.624	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	733.6	0	BX	0	5.614	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	734.2	0	BX	0	5.604	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	734.8	0	BX	0	5.604	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	735.4	0	BX	0	5.594	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	736.0	0	BX	0	5.604	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	736.6	0	BX	0	5.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	737.2	0	BX	0	5.574	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	737.8	0	BX	0	5.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	738.4	0	BX	0	5.574	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	739.0	0	BX	0	5.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	739.6	0	BX	0	5.563	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	740.2	0	BX	0	5.553	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	740.8	0	BX	0	5.543	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	741.4	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	742.0	0	BX	0	5.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	742.6	0	BX	0	5.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	743.2	0	BX	0	5.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	743.7	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	744.3	0	BX	0	5.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	744.9	0	BX	0	5.482	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	745.5	0	BX	0	5.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	746.1	0	BX	0	5.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	746.7	0	BX	0	5.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	747.3	0	BX	0	5.513	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	747.9	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	748.5	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	749.1	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	749.7	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	750.3	0	BX	0	5.523	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	750.9	0	BX	0	5.503	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	751.5	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	752.1	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	752.7	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	753.3	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	753.9	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	754.5	0	BX	0	5.482	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	755.1	0	BX	0	5.462	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	755.7	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	756.2	0	BX	0	5.472	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	756.8	0	BX	0	5.472	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	757.4	0	BX	0	5.482	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	758.0	0	BX	0	5.493	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	758.6	0	BX	0	5.482	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	759.2	0	BX	0	5.482	0
@628___1995621	003	C	12/13/1995	21:19	126.7333	7.4333	0	759.8	0	BX	0	5.482	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	0.6	0	BX	0	99.900	8
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	1.3	0	BX	0	99.900	8
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	1.9	0	BX	0	99.900	8
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	2.6	0	BX	0	99.900	8
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	3.2	0	BX	0	99.900	
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	3.7	0	BX	0	29.302	
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	3.9	0	BX	0	29.302	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	4.5	0	BX	0	29.302	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	5.2	0	BX	0	29.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	5.8	0	BX	0	29.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	6.5	0	BX	0	29.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	7.1	0	BX	0	29.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	7.8	0	BX	0	29.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	8.4	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	9.1	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	9.7	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	10.3	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	11.0	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	11.6	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	12.3	0	BX	0	29.271	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	12.9	0	BX	0	29.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	13.6	0	BX	0	29.271	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	14.2	0	BX	0	29.271	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	14.9	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	15.5	0	BX	0	29.271	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	16.2	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	16.8	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	17.5	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	18.1	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	18.8	0	BX	0	29.261	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	19.4	0	BX	0	29.251	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	20.0	0	BX	0	29.251	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	20.7	0	BX	0	29.241	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	21.3	0	BX	0	29.241	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	22.0	0	BX	0	29.230	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	22.6	0	BX	0	29.220	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	23.3	0	BX	0	29.220	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	23.9	0	BX	0	29.200	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	24.6	0	BX	0	29.190	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	25.2	0	BX	0	29.179	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	25.9	0	BX	0	29.169	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	26.5	0	BX	0	29.169	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	27.1	0	BX	0	29.169	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	27.8	0	BX	0	29.149	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	28.4	0	BX	0	29.139	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	29.1	0	BX	0	29.108	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	29.7	0	BX	0	29.088	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	30.4	0	BX	0	29.067	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	31.0	0	BX	0	29.047	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	31.7	0	BX	0	29.016	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	32.3	0	BX	0	28.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	33.0	0	BX	0	28.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	33.6	0	BX	0	28.874	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	34.2	0	BX	0	28.843	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	34.9	0	BX	0	28.833	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	35.5	0	BX	0	28.823	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	36.2	0	BX	0	28.833	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	36.8	0	BX	0	28.864	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	37.5	0	BX	0	28.854	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	38.1	0	BX	0	28.864	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	38.8	0	BX	0	28.884	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	39.4	0	BX	0	28.925	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	40.0	0	BX	0	28.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	40.7	0	BX	0	28.986	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	41.3	0	BX	0	29.006	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	42.0	0	BX	0	29.016	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	42.6	0	BX	0	29.037	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	43.3	0	BX	0	29.037	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	43.9	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	44.6	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	45.2	0	BX	0	29.047	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	45.8	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	46.5	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	47.1	0	BX	0	29.037	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	47.8	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	48.4	0	BX	0	29.057	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	49.1	0	BX	0	29.047	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	49.7	0	BX	0	29.027	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	50.4	0	BX	0	28.986	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	51.0	0	BX	0	28.925	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	51.6	0	BX	0	28.823	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	52.3	0	BX	0	28.722	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	52.9	0	BX	0	28.701	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	53.6	0	BX	0	28.671	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	54.2	0	BX	0	28.620	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	54.9	0	BX	0	28.539	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	55.5	0	BX	0	28.428	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	56.1	0	BX	0	28.377	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	56.8	0	BX	0	28.296	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	57.4	0	BX	0	28.135	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	58.1	0	BX	0	27.994	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	58.7	0	BX	0	27.934	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	59.4	0	BX	0	27.874	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	60.0	0	BX	0	27.813	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	60.6	0	BX	0	27.783	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	61.3	0	BX	0	27.713	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	61.9	0	BX	0	27.663	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	62.6	0	BX	0	27.563	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	63.2	0	BX	0	27.443	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	63.9	0	BX	0	27.323	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	64.5	0	BX	0	27.243	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	65.1	0	BX	0	27.163	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	65.8	0	BX	0	27.133	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	66.4	0	BX	0	27.093	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	67.1	0	BX	0	27.084	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	67.7	0	BX	0	27.054	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	68.4	0	BX	0	27.044	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	69.0	0	BX	0	27.024	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	69.6	0	BX	0	27.004	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	70.3	0	BX	0	26.934	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	70.9	0	BX	0	26.775	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	71.6	0	BX	0	26.547	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	72.2	0	BX	0	26.369	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	72.9	0	BX	0	26.221	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	73.5	0	BX	0	26.202	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	74.1	0	BX	0	26.152	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	74.8	0	BX	0	26.024	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	75.4	0	BX	0	25.857	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	76.1	0	BX	0	25.680	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	76.7	0	BX	0	25.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	77.4	0	BX	0	25.220	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	78.0	0	BX	0	25.073	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	78.6	0	BX	0	24.956	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	79.3	0	BX	0	24.839	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	79.9	0	BX	0	24.752	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	80.6	0	BX	0	24.655	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	81.2	0	BX	0	24.557	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	81.8	0	BX	0	24.499	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	82.5	0	BX	0	24.460	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	83.1	0	BX	0	24.392	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	83.8	0	BX	0	24.199	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	84.4	0	BX	0	24.073	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	85.1	0	BX	0	24.015	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	85.7	0	BX	0	23.937	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	86.3	0	BX	0	23.899	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	87.0	0	BX	0	23.880	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	87.6	0	BX	0	23.831	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	88.3	0	BX	0	23.754	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	88.9	0	BX	0	23.687	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	89.5	0	BX	0	23.667	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	90.2	0	BX	0	23.609	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	90.8	0	BX	0	23.571	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	91.5	0	BX	0	23.532	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	92.1	0	BX	0	23.455	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	92.7	0	BX	0	23.398	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	93.4	0	BX	0	23.369	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	94.0	0	BX	0	23.378	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	94.7	0	BX	0	23.340	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	95.3	0	BX	0	23.301	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	96.0	0	BX	0	23.282	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	96.6	0	BX	0	23.215	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	97.2	0	BX	0	23.167	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	97.9	0	BX	0	23.061	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	98.5	0	BX	0	22.956	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	99.2	0	BX	0	22.898	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	99.8	0	BX	0	22.841	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	100.4	0	BX	0	22.821	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	101.1	0	BX	0	22.793	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	101.7	0	BX	0	22.754	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	102.4	0	BX	0	22.668	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	103.0	0	BX	0	22.582	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	103.6	0	BX	0	22.525	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	104.3	0	BX	0	22.458	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	104.9	0	BX	0	22.458	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	105.6	0	BX	0	22.439	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	106.2	0	BX	0	22.420	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	106.8	0	BX	0	22.381	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	107.5	0	BX	0	22.171	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	108.1	0	BX	0	21.809	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	108.8	0	BX	0	21.514	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	109.4	0	BX	0	21.039	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	110.0	0	BX	0	20.859	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	110.7	0	BX	0	20.755	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	111.3	0	BX	0	20.689	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	112.0	0	BX	0	20.623	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	112.6	0	BX	0	20.575	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	113.2	0	BX	0	20.528	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	113.9	0	BX	0	20.367	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	114.5	0	BX	0	20.188	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	115.2	0	BX	0	20.103	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	115.8	0	BX	0	20.037	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	116.4	0	BX	0	19.989	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	117.1	0	BX	0	19.980	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	117.7	0	BX	0	19.942	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	118.4	0	BX	0	19.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	119.0	0	BX	0	19.744	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	119.6	0	BX	0	19.688	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	120.3	0	BX	0	19.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	120.9	0	BX	0	19.612	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	121.5	0	BX	0	19.565	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	122.2	0	BX	0	19.499	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	122.8	0	BX	0	19.395	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	123.5	0	BX	0	19.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	124.1	0	BX	0	19.132	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	124.7	0	BX	0	19.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	125.4	0	BX	0	18.962	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	126.0	0	BX	0	18.868	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	126.7	0	BX	0	18.774	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	127.3	0	BX	0	18.671	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	127.9	0	BX	0	18.548	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	128.6	0	BX	0	18.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	129.2	0	BX	0	18.389	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	129.9	0	BX	0	18.351	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	130.5	0	BX	0	18.295	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	131.1	0	BX	0	18.267	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	131.8	0	BX	0	18.201	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	132.4	0	BX	0	18.154	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	133.0	0	BX	0	18.116	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	133.7	0	BX	0	18.079	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	134.3	0	BX	0	18.069	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	135.0	0	BX	0	18.060	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	135.6	0	BX	0	18.032	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	136.2	0	BX	0	18.041	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	136.9	0	BX	0	18.032	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	137.5	0	BX	0	18.022	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	138.1	0	BX	0	18.013	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	138.8	0	BX	0	18.003	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	139.4	0	BX	0	18.003	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	140.1	0	BX	0	17.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	140.7	0	BX	0	17.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	141.3	0	BX	0	17.957	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	142.0	0	BX	0	17.938	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	142.6	0	BX	0	17.900	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	143.3	0	BX	0	17.863	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	143.9	0	BX	0	17.844	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	144.5	0	BX	0	17.825	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	145.2	0	BX	0	17.806	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	145.8	0	BX	0	17.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	146.4	0	BX	0	17.722	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	147.1	0	BX	0	17.665	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	147.7	0	BX	0	17.618	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	148.4	0	BX	0	17.543	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	149.0	0	BX	0	17.384	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	149.6	0	BX	0	17.290	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	150.3	0	BX	0	17.205	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	150.9	0	BX	0	17.140	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	151.5	0	BX	0	17.102	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	152.2	0	BX	0	17.055	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	152.8	0	BX	0	16.999	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	153.4	0	BX	0	16.989	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	154.1	0	BX	0	16.952	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	154.7	0	BX	0	16.924	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	155.4	0	BX	0	16.877	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	156.0	0	BX	0	16.802	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	156.6	0	BX	0	16.755	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	157.3	0	BX	0	16.736	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	157.9	0	BX	0	16.717	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	158.5	0	BX	0	16.661	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	159.2	0	BX	0	16.586	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	159.8	0	BX	0	16.529	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	160.5	0	BX	0	16.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	161.1	0	BX	0	16.360	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	161.7	0	BX	0	16.295	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	162.4	0	BX	0	16.238	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	163.0	0	BX	0	16.219	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	163.6	0	BX	0	16.181	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	164.3	0	BX	0	16.135	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	164.9	0	BX	0	16.068	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	165.5	0	BX	0	16.050	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	166.2	0	BX	0	16.041	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	166.8	0	BX	0	15.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	167.4	0	BX	0	15.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	168.1	0	BX	0	15.966	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	168.7	0	BX	0	15.947	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	169.4	0	BX	0	15.938	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	170.0	0	BX	0	15.928	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	170.6	0	BX	0	15.919	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	171.3	0	BX	0	15.910	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	171.9	0	BX	0	15.928	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	172.5	0	BX	0	15.891	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	173.2	0	BX	0	15.882	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	173.8	0	BX	0	15.853	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	174.4	0	BX	0	15.825	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	175.1	0	BX	0	15.816	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	175.7	0	BX	0	15.788	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	176.3	0	BX	0	15.778	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	177.0	0	BX	0	15.759	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	177.6	0	BX	0	15.750	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	178.3	0	BX	0	15.741	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	178.9	0	BX	0	15.712	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	179.5	0	BX	0	15.609	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	180.2	0	BX	0	15.487	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	180.8	0	BX	0	15.468	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	181.4	0	BX	0	15.430	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	182.1	0	BX	0	15.393	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	182.7	0	BX	0	15.346	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	183.3	0	BX	0	15.242	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	184.0	0	BX	0	15.120	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	184.6	0	BX	0	14.998	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	185.2	0	BX	0	14.913	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	185.9	0	BX	0	14.875	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	186.5	0	BX	0	14.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	187.1	0	BX	0	14.800	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	187.8	0	BX	0	14.734	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	188.4	0	BX	0	14.631	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	189.0	0	BX	0	14.593	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	189.7	0	BX	0	14.555	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	190.3	0	BX	0	14.499	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	190.9	0	BX	0	14.461	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	191.6	0	BX	0	14.433	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	192.2	0	BX	0	14.423	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	192.9	0	BX	0	14.376	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	193.5	0	BX	0	14.386	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	194.1	0	BX	0	14.367	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	194.8	0	BX	0	14.348	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	195.4	0	BX	0	14.310	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	196.0	0	BX	0	14.235	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	196.7	0	BX	0	14.225	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	197.3	0	BX	0	14.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	197.9	0	BX	0	14.225	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	198.6	0	BX	0	14.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	199.2	0	BX	0	14.188	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	199.8	0	BX	0	14.188	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	200.5	0	BX	0	14.169	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	201.1	0	BX	0	14.178	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	201.7	0	BX	0	14.159	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	202.4	0	BX	0	14.159	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	203.0	0	BX	0	14.103	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	203.6	0	BX	0	13.989	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	204.3	0	BX	0	13.952	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	204.9	0	BX	0	13.923	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	205.5	0	BX	0	13.914	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	206.2	0	BX	0	13.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	206.8	0	BX	0	13.876	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	207.4	0	BX	0	13.848	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	208.1	0	BX	0	13.801	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	208.7	0	BX	0	13.801	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	209.3	0	BX	0	13.810	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	210.0	0	BX	0	13.810	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	210.6	0	BX	0	13.772	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	211.2	0	BX	0	13.763	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	211.9	0	BX	0	13.725	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	212.5	0	BX	0	13.753	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	213.1	0	BX	0	13.706	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	213.8	0	BX	0	13.706	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	214.4	0	BX	0	13.697	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	215.0	0	BX	0	13.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	215.7	0	BX	0	13.631	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	216.3	0	BX	0	13.602	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	216.9	0	BX	0	13.564	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	217.6	0	BX	0	13.517	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	218.2	0	BX	0	13.422	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	218.8	0	BX	0	13.337	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	219.4	0	BX	0	13.281	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	220.1	0	BX	0	13.205	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	220.7	0	BX	0	13.167	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	221.3	0	BX	0	13.148	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	222.0	0	BX	0	13.129	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	222.6	0	BX	0	13.129	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	223.2	0	BX	0	13.110	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	223.9	0	BX	0	13.091	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	224.5	0	BX	0	13.091	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	225.1	0	BX	0	13.082	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	225.8	0	BX	0	13.091	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	226.4	0	BX	0	13.091	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	227.0	0	BX	0	13.101	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	227.7	0	BX	0	13.082	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	228.3	0	BX	0	13.072	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	228.9	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	229.6	0	BX	0	13.072	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	230.2	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	230.8	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	231.5	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	232.1	0	BX	0	13.044	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	232.7	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	233.4	0	BX	0	13.053	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	234.0	0	BX	0	13.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	234.6	0	BX	0	13.034	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	235.2	0	BX	0	13.034	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	235.9	0	BX	0	13.006	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	236.5	0	BX	0	12.968	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	237.1	0	BX	0	12.958	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	237.8	0	BX	0	12.949	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	238.4	0	BX	0	12.939	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	239.0	0	BX	0	12.949	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	239.7	0	BX	0	12.911	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	240.3	0	BX	0	12.911	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	240.9	0	BX	0	12.902	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	241.6	0	BX	0	12.845	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	242.2	0	BX	0	12.740	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	242.8	0	BX	0	12.626	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	243.4	0	BX	0	12.503	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	244.1	0	BX	0	12.417	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	244.7	0	BX	0	12.341	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	245.3	0	BX	0	12.303	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	246.0	0	BX	0	12.284	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	246.6	0	BX	0	12.265	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	247.2	0	BX	0	12.208	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	247.9	0	BX	0	12.151	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	248.5	0	BX	0	12.113	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	249.1	0	BX	0	11.951	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	249.8	0	BX	0	11.789	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	250.4	0	BX	0	11.760	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	251.0	0	BX	0	11.770	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	251.6	0	BX	0	11.770	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	252.3	0	BX	0	11.760	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	252.9	0	BX	0	11.741	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	253.5	0	BX	0	11.693	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	254.2	0	BX	0	11.607	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	254.8	0	BX	0	11.540	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	255.4	0	BX	0	11.483	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	256.1	0	BX	0	11.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	256.7	0	BX	0	11.349	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	257.3	0	BX	0	11.292	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	257.9	0	BX	0	11.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	258.6	0	BX	0	11.263	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	259.2	0	BX	0	11.234	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	259.8	0	BX	0	11.234	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	260.5	0	BX	0	11.234	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	261.1	0	BX	0	11.225	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	261.7	0	BX	0	11.215	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	262.4	0	BX	0	11.205	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	263.0	0	BX	0	11.225	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	263.6	0	BX	0	11.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	264.2	0	BX	0	11.052	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	264.9	0	BX	0	10.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	265.5	0	BX	0	10.889	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	266.1	0	BX	0	10.860	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	266.8	0	BX	0	10.745	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	267.4	0	BX	0	10.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	268.0	0	BX	0	10.639	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	268.6	0	BX	0	10.620	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	269.3	0	BX	0	10.543	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	269.9	0	BX	0	10.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	270.5	0	BX	0	10.427	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	271.2	0	BX	0	10.370	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	271.8	0	BX	0	10.293	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	272.4	0	BX	0	10.244	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	273.0	0	BX	0	10.225	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	273.7	0	BX	0	10.177	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	274.3	0	BX	0	10.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	274.9	0	BX	0	10.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	275.6	0	BX	0	10.167	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	276.2	0	BX	0	10.157	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	276.8	0	BX	0	10.148	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	277.4	0	BX	0	10.148	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	278.1	0	BX	0	10.148	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	278.7	0	BX	0	10.128	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	279.3	0	BX	0	10.119	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	280.0	0	BX	0	10.080	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	280.6	0	BX	0	10.080	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	281.2	0	BX	0	10.080	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	281.8	0	BX	0	10.051	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	282.5	0	BX	0	10.032	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	283.1	0	BX	0	9.993	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	283.7	0	BX	0	9.984	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	284.4	0	BX	0	9.974	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	285.0	0	BX	0	9.993	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	285.6	0	BX	0	9.964	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	286.2	0	BX	0	9.935	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	286.9	0	BX	0	9.916	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	287.5	0	BX	0	9.906	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	288.1	0	BX	0	9.906	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	288.7	0	BX	0	9.897	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	289.4	0	BX	0	9.877	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	290.0	0	BX	0	9.867	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	290.6	0	BX	0	9.829	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	291.3	0	BX	0	9.800	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	291.9	0	BX	0	9.790	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	292.5	0	BX	0	9.761	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	293.1	0	BX	0	9.742	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	293.8	0	BX	0	9.722	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	294.4	0	BX	0	9.732	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	295.0	0	BX	0	9.664	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	295.7	0	BX	0	9.635	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	296.3	0	BX	0	9.616	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	296.9	0	BX	0	9.596	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	297.5	0	BX	0	9.577	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	298.2	0	BX	0	9.538	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	298.8	0	BX	0	9.509	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	299.4	0	BX	0	9.499	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	300.0	0	BX	0	9.460	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	300.7	0	BX	0	9.441	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	301.3	0	BX	0	9.402	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	301.9	0	BX	0	9.383	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	302.5	0	BX	0	9.373	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	303.2	0	BX	0	9.363	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	303.8	0	BX	0	9.363	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	304.4	0	BX	0	9.334	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	305.1	0	BX	0	9.344	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	305.7	0	BX	0	9.334	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	306.3	0	BX	0	9.324	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	306.9	0	BX	0	9.324	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	307.6	0	BX	0	9.315	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	308.2	0	BX	0	9.305	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	308.8	0	BX	0	9.305	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	309.4	0	BX	0	9.286	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	310.1	0	BX	0	9.256	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	310.7	0	BX	0	9.208	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	311.3	0	BX	0	9.188	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	311.9	0	BX	0	9.169	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	312.6	0	BX	0	9.140	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	313.2	0	BX	0	9.101	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	313.8	0	BX	0	9.071	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	314.4	0	BX	0	9.052	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	315.1	0	BX	0	9.032	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	315.7	0	BX	0	9.052	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	316.3	0	BX	0	8.974	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	316.9	0	BX	0	8.974	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	317.6	0	BX	0	8.964	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	318.2	0	BX	0	8.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	318.8	0	BX	0	8.925	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	319.5	0	BX	0	8.896	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	320.1	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	320.7	0	BX	0	8.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	321.3	0	BX	0	8.808	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	322.0	0	BX	0	8.769	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	322.6	0	BX	0	8.759	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	323.2	0	BX	0	8.740	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	323.8	0	BX	0	8.730	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	324.5	0	BX	0	8.701	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	325.1	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	325.7	0	BX	0	8.632	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	326.3	0	BX	0	8.613	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	327.0	0	BX	0	8.603	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	327.6	0	BX	0	8.573	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	328.2	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	328.8	0	BX	0	8.534	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	329.5	0	BX	0	8.515	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	330.1	0	BX	0	8.593	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	330.7	0	BX	0	8.554	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	331.3	0	BX	0	8.593	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	332.0	0	BX	0	8.661	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	332.6	0	BX	0	8.681	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	333.2	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	333.8	0	BX	0	8.769	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	334.5	0	BX	0	8.828	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	335.1	0	BX	0	8.896	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	335.7	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	336.3	0	BX	0	8.896	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	336.9	0	BX	0	8.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	337.6	0	BX	0	8.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	338.2	0	BX	0	8.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	338.8	0	BX	0	8.925	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	339.4	0	BX	0	8.906	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	340.1	0	BX	0	8.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	340.7	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	341.3	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	341.9	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	342.6	0	BX	0	8.896	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	343.2	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	343.8	0	BX	0	8.876	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	344.4	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	345.1	0	BX	0	8.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	345.7	0	BX	0	8.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	346.3	0	BX	0	8.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	346.9	0	BX	0	8.808	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	347.6	0	BX	0	8.808	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	348.2	0	BX	0	8.798	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	348.8	0	BX	0	8.808	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	349.4	0	BX	0	8.818	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	350.0	0	BX	0	8.818	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	350.7	0	BX	0	8.798	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	351.3	0	BX	0	8.818	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	351.9	0	BX	0	8.779	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	352.5	0	BX	0	8.779	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	353.2	0	BX	0	8.769	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	353.8	0	BX	0	8.730	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	354.4	0	BX	0	8.730	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	355.0	0	BX	0	8.730	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	355.7	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	356.3	0	BX	0	8.740	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	356.9	0	BX	0	8.720	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	357.5	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	358.1	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	358.8	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	359.4	0	BX	0	8.710	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	360.0	0	BX	0	8.701	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	360.6	0	BX	0	8.671	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	361.3	0	BX	0	8.652	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	361.9	0	BX	0	8.661	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	362.5	0	BX	0	8.661	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	363.1	0	BX	0	8.661	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	363.8	0	BX	0	8.652	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	364.4	0	BX	0	8.632	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	365.0	0	BX	0	8.613	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	365.6	0	BX	0	8.603	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	366.2	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	366.9	0	BX	0	8.554	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	367.5	0	BX	0	8.554	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	368.1	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	368.7	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	369.4	0	BX	0	8.524	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	370.0	0	BX	0	8.534	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	370.6	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	371.2	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	371.8	0	BX	0	8.544	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	372.5	0	BX	0	8.534	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	373.1	0	BX	0	8.524	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	373.7	0	BX	0	8.524	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	374.3	0	BX	0	8.495	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	375.0	0	BX	0	8.475	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	375.6	0	BX	0	8.495	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	376.2	0	BX	0	8.515	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	376.8	0	BX	0	8.466	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	377.4	0	BX	0	8.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	378.1	0	BX	0	8.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	378.7	0	BX	0	8.417	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	379.3	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	379.9	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	380.5	0	BX	0	8.417	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	381.2	0	BX	0	8.387	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	381.8	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	382.4	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	383.0	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	383.6	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	384.3	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	384.9	0	BX	0	8.417	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	385.5	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	386.1	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	386.8	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	387.4	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	388.0	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	388.6	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	389.2	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	389.9	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	390.5	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	391.1	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	391.7	0	BX	0	8.407	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	392.3	0	BX	0	8.397	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	393.0	0	BX	0	8.387	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	393.6	0	BX	0	8.387	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	394.2	0	BX	0	8.377	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	394.8	0	BX	0	8.387	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	395.4	0	BX	0	8.377	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	396.1	0	BX	0	8.377	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	396.7	0	BX	0	8.368	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	397.3	0	BX	0	8.368	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	397.9	0	BX	0	8.368	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	398.5	0	BX	0	8.368	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	399.2	0	BX	0	8.358	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	399.8	0	BX	0	8.348	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	400.4	0	BX	0	8.348	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	401.0	0	BX	0	8.338	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	401.6	0	BX	0	8.368	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	402.3	0	BX	0	8.338	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	402.9	0	BX	0	8.348	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	403.5	0	BX	0	8.348	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	404.1	0	BX	0	8.338	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	404.7	0	BX	0	8.338	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	405.4	0	BX	0	8.309	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	406.0	0	BX	0	8.289	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	406.6	0	BX	0	8.289	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	407.2	0	BX	0	8.279	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	407.8	0	BX	0	8.260	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	408.5	0	BX	0	8.211	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	409.1	0	BX	0	8.211	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	409.7	0	BX	0	8.211	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	410.3	0	BX	0	8.180	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	410.9	0	BX	0	8.180	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	411.6	0	BX	0	8.132	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	412.2	0	BX	0	8.122	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	412.8	0	BX	0	8.112	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	413.4	0	BX	0	8.093	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	414.0	0	BX	0	8.103	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	414.6	0	BX	0	8.093	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	415.3	0	BX	0	8.073	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	415.9	0	BX	0	8.073	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	416.5	0	BX	0	8.063	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	417.1	0	BX	0	8.044	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	417.7	0	BX	0	8.044	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	418.4	0	BX	0	8.023	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	419.0	0	BX	0	8.004	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	419.6	0	BX	0	7.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	420.2	0	BX	0	7.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	420.8	0	BX	0	7.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	421.5	0	BX	0	7.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	422.1	0	BX	0	7.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	422.7	0	BX	0	7.916	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	423.3	0	BX	0	7.906	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	423.9	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	424.5	0	BX	0	7.896	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	425.2	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	425.8	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	426.4	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	427.0	0	BX	0	7.916	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	427.6	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	428.3	0	BX	0	7.876	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	428.9	0	BX	0	7.866	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	429.5	0	BX	0	7.866	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	430.1	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	430.7	0	BX	0	7.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	431.3	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	432.0	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	432.6	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	433.2	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	433.8	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	434.4	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	435.0	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	435.7	0	BX	0	7.847	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	436.3	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	436.9	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	437.5	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	438.1	0	BX	0	7.827	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	438.8	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	439.4	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	440.0	0	BX	0	7.827	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	440.6	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	441.2	0	BX	0	7.837	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	441.8	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	442.5	0	BX	0	7.817	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	443.1	0	BX	0	7.817	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	443.7	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	444.3	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	444.9	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	445.5	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	446.2	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	446.8	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	447.4	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	448.0	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	448.6	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	449.2	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	449.9	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	450.5	0	BX	0	7.817	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	451.1	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	451.7	0	BX	0	7.778	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	452.3	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	452.9	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	453.6	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	454.2	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	454.8	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	455.4	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	456.0	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	456.6	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	457.3	0	BX	0	7.778	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	457.9	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	458.5	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	459.1	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	459.7	0	BX	0	7.807	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	460.3	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	460.9	0	BX	0	7.817	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	461.6	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	462.2	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	462.8	0	BX	0	7.797	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	463.4	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	464.0	0	BX	0	7.787	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	464.6	0	BX	0	7.778	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	465.3	0	BX	0	7.768	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	465.9	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	466.5	0	BX	0	7.768	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	467.1	0	BX	0	7.768	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	467.7	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	468.3	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	468.9	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	469.6	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	470.2	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	470.8	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	471.4	0	BX	0	7.748	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	472.0	0	BX	0	7.758	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	472.6	0	BX	0	7.738	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	473.3	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	473.9	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	474.5	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	475.1	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	475.7	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	476.3	0	BX	0	7.718	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	476.9	0	BX	0	7.718	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	477.6	0	BX	0	7.728	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	478.2	0	BX	0	7.699	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	478.8	0	BX	0	7.679	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	479.4	0	BX	0	7.669	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	480.0	0	BX	0	7.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	480.6	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	481.2	0	BX	0	7.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	481.9	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	482.5	0	BX	0	7.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	483.1	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	483.7	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	484.3	0	BX	0	7.659	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	484.9	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	485.5	0	BX	0	7.649	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	486.2	0	BX	0	7.639	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	486.8	0	BX	0	7.629	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	487.4	0	BX	0	7.629	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	488.0	0	BX	0	7.620	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	488.6	0	BX	0	7.620	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	489.2	0	BX	0	7.610	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	489.8	0	BX	0	7.580	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	490.4	0	BX	0	7.570	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	491.1	0	BX	0	7.560	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	491.7	0	BX	0	7.550	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	492.3	0	BX	0	7.521	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	492.9	0	BX	0	7.481	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	493.5	0	BX	0	7.461	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	494.1	0	BX	0	7.432	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	494.7	0	BX	0	7.412	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	495.4	0	BX	0	7.392	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	496.0	0	BX	0	7.372	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	496.6	0	BX	0	7.333	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	497.2	0	BX	0	7.323	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	497.8	0	BX	0	7.303	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	498.4	0	BX	0	7.303	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	499.0	0	BX	0	7.293	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	499.6	0	BX	0	7.293	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	500.3	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	500.9	0	BX	0	7.283	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	501.5	0	BX	0	7.283	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	502.1	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	502.7	0	BX	0	7.283	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	503.3	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	503.9	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	504.5	0	BX	0	7.263	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	505.2	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	505.8	0	BX	0	7.273	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	506.4	0	BX	0	7.253	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	507.0	0	BX	0	7.263	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	507.6	0	BX	0	7.224	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	508.2	0	BX	0	7.243	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	508.8	0	BX	0	7.243	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	509.4	0	BX	0	7.214	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	510.1	0	BX	0	7.204	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	510.7	0	BX	0	7.184	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	511.3	0	BX	0	7.184	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	511.9	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	512.5	0	BX	0	7.194	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	513.1	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	513.7	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	514.3	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	515.0	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	515.6	0	BX	0	7.154	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	516.2	0	BX	0	7.164	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	516.8	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	517.4	0	BX	0	7.184	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	518.0	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	518.6	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	519.2	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	519.9	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	520.5	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	521.1	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	521.7	0	BX	0	7.134	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	522.3	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	522.9	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	523.5	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	524.1	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	524.7	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	525.4	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	526.0	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	526.6	0	BX	0	7.144	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	527.2	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	527.8	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	528.4	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	529.0	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	529.6	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	530.2	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	530.9	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	531.5	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	532.1	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	532.7	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	533.3	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	533.9	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	534.5	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	535.1	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	535.7	0	BX	0	7.124	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	536.3	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	537.0	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	537.6	0	BX	0	7.104	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	538.2	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	538.8	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	539.4	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	540.0	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	540.6	0	BX	0	7.134	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	541.2	0	BX	0	7.134	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	541.8	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	542.4	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	543.1	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	543.7	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	544.3	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	544.9	0	BX	0	7.114	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	545.5	0	BX	0	7.104	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	546.1	0	BX	0	7.104	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	546.7	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	547.3	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	547.9	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	548.5	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	549.2	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	549.8	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	550.4	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	551.0	0	BX	0	7.094	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	551.6	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	552.2	0	BX	0	7.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	552.8	0	BX	0	7.075	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	553.4	0	BX	0	7.075	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	554.0	0	BX	0	7.065	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	554.6	0	BX	0	7.065	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	555.2	0	BX	0	7.055	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	555.9	0	BX	0	7.055	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	556.5	0	BX	0	7.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	557.1	0	BX	0	7.045	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	557.7	0	BX	0	6.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	558.3	0	BX	0	6.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	558.9	0	BX	0	6.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	559.5	0	BX	0	6.995	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	560.1	0	BX	0	6.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	560.7	0	BX	0	6.985	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	561.3	0	BX	0	6.995	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	561.9	0	BX	0	6.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	562.6	0	BX	0	6.995	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	563.2	0	BX	0	6.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	563.8	0	BX	0	6.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	564.4	0	BX	0	6.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	565.0	0	BX	0	6.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	565.6	0	BX	0	6.925	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	566.2	0	BX	0	6.906	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	566.8	0	BX	0	6.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	567.4	0	BX	0	6.886	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	568.0	0	BX	0	6.876	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	568.6	0	BX	0	6.866	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	569.2	0	BX	0	6.856	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	569.8	0	BX	0	6.836	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	570.5	0	BX	0	6.826	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	571.1	0	BX	0	6.806	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	571.7	0	BX	0	6.856	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	572.3	0	BX	0	6.806	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	572.9	0	BX	0	6.806	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	573.5	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	574.1	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	574.7	0	BX	0	6.806	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	575.3	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	575.9	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	576.5	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	577.1	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	577.7	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	578.4	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	579.0	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	579.6	0	BX	0	6.776	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	580.2	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	580.8	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	581.4	0	BX	0	6.766	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	582.0	0	BX	0	6.796	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	582.6	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	583.2	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	583.8	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	584.4	0	BX	0	6.776	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	585.0	0	BX	0	6.786	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	585.6	0	BX	0	6.776	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	586.2	0	BX	0	6.776	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	586.9	0	BX	0	6.776	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	587.5	0	BX	0	6.766	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	588.1	0	BX	0	6.766	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	588.7	0	BX	0	6.736	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	589.3	0	BX	0	6.746	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	589.9	0	BX	0	6.746	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	590.5	0	BX	0	6.746	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	591.1	0	BX	0	6.726	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	591.7	0	BX	0	6.696	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	592.3	0	BX	0	6.716	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	592.9	0	BX	0	6.716	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	593.5	0	BX	0	6.706	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	594.1	0	BX	0	6.686	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	594.7	0	BX	0	6.686	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	595.3	0	BX	0	6.676	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	596.0	0	BX	0	6.676	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	596.6	0	BX	0	6.696	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	597.2	0	BX	0	6.666	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	597.8	0	BX	0	6.666	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	598.4	0	BX	0	6.666	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	599.0	0	BX	0	6.646	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	599.6	0	BX	0	6.656	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	600.2	0	BX	0	6.656	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	600.8	0	BX	0	6.656	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	601.4	0	BX	0	6.656	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	602.0	0	BX	0	6.626	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	602.6	0	BX	0	6.626	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	603.2	0	BX	0	6.616	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	603.8	0	BX	0	6.596	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	604.4	0	BX	0	6.596	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	605.0	0	BX	0	6.596	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	605.6	0	BX	0	6.616	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	606.2	0	BX	0	6.606	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	606.9	0	BX	0	6.596	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	607.5	0	BX	0	6.586	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	608.1	0	BX	0	6.576	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	608.7	0	BX	0	6.576	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	609.3	0	BX	0	6.566	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	609.9	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	610.5	0	BX	0	6.586	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	611.1	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	611.7	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	612.3	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	612.9	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	613.5	0	BX	0	6.546	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	614.1	0	BX	0	6.536	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	614.7	0	BX	0	6.526	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	615.3	0	BX	0	6.526	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	615.9	0	BX	0	6.506	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	616.5	0	BX	0	6.506	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	617.1	0	BX	0	6.516	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	617.7	0	BX	0	6.516	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	618.3	0	BX	0	6.506	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	619.0	0	BX	0	6.506	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	619.6	0	BX	0	6.506	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	620.2	0	BX	0	6.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	620.8	0	BX	0	6.486	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	621.4	0	BX	0	6.496	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	622.0	0	BX	0	6.496	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	622.6	0	BX	0	6.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	623.2	0	BX	0	6.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	623.8	0	BX	0	6.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	624.4	0	BX	0	6.466	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	625.0	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	625.6	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	626.2	0	BX	0	6.486	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	626.8	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	627.4	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	628.0	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	628.6	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	629.2	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	629.8	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	630.4	0	BX	0	6.456	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	631.0	0	BX	0	6.486	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	631.6	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	632.2	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	632.8	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	633.4	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	634.1	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	634.7	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	635.3	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	635.9	0	BX	0	6.476	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	636.5	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	637.1	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	637.7	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	638.3	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	638.9	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	639.5	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	640.1	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	640.7	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	641.3	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	641.9	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	642.5	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	643.1	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	643.7	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	644.3	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	644.9	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	645.5	0	BX	0	6.386	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	646.1	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	646.7	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	647.3	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	647.9	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	648.5	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	649.1	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	649.7	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	650.3	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	650.9	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	651.5	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	652.1	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	652.7	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	653.3	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	653.9	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	654.5	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	655.1	0	BX	0	6.436	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	655.7	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	656.3	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	656.9	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	657.6	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	658.2	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	658.8	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	659.4	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	660.0	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	660.6	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	661.2	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	661.8	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	662.4	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	663.0	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	663.6	0	BX	0	6.376	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	664.2	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	664.8	0	BX	0	6.386	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	665.4	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	666.0	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	666.6	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	667.2	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	667.8	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	668.4	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	669.0	0	BX	0	6.446	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	669.6	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	670.2	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	670.8	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	671.4	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	672.0	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	672.6	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	673.2	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	673.8	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	674.4	0	BX	0	6.416	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	675.0	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	675.6	0	BX	0	6.406	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	676.2	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	676.8	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	677.4	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	678.0	0	BX	0	6.386	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	678.6	0	BX	0	6.396	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	679.2	0	BX	0	6.386	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	679.8	0	BX	0	6.426	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	680.4	0	BX	0	6.366	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	681.0	0	BX	0	6.376	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	681.6	0	BX	0	6.376	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	682.2	0	BX	0	6.356	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	682.8	0	BX	0	6.336	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	683.4	0	BX	0	6.306	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	684.0	0	BX	0	6.296	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	684.6	0	BX	0	6.326	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	685.2	0	BX	0	6.296	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	685.8	0	BX	0	6.296	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	686.4	0	BX	0	6.286	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	687.0	0	BX	0	6.276	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	687.6	0	BX	0	6.256	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	688.2	0	BX	0	6.256	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	688.8	0	BX	0	6.246	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	689.4	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	690.0	0	BX	0	6.246	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	690.6	0	BX	0	6.246	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	691.2	0	BX	0	6.246	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	691.8	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	692.4	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	693.0	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	693.6	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	694.2	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	694.8	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	695.4	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	696.0	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	696.6	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	697.2	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	697.8	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	698.4	0	BX	0	6.236	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	699.0	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	699.6	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	700.2	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	700.8	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	701.4	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	702.0	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	702.6	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	703.2	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	703.8	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	704.4	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	705.0	0	BX	0	6.226	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	705.5	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	706.1	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	706.7	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	707.3	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	707.9	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	708.5	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	709.1	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	709.7	0	BX	0	6.216	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	710.3	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	710.9	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	711.5	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	712.1	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	712.7	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	713.3	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	713.9	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	714.5	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	715.1	0	BX	0	6.206	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	715.7	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	716.3	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	716.9	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	717.5	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	718.1	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	718.7	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	719.3	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	719.9	0	BX	0	6.196	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	720.5	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	721.1	0	BX	0	6.176	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	721.7	0	BX	0	6.176	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	722.3	0	BX	0	6.186	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	722.9	0	BX	0	6.156	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	723.5	0	BX	0	6.156	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	724.1	0	BX	0	6.126	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	724.7	0	BX	0	6.116	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	725.3	0	BX	0	6.116	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	725.9	0	BX	0	6.106	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	726.5	0	BX	0	6.106	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	727.1	0	BX	0	6.085	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	727.7	0	BX	0	6.096	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	728.3	0	BX	0	6.116	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	728.8	0	BX	0	6.075	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	729.4	0	BX	0	6.075	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	730.0	0	BX	0	6.096	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	730.6	0	BX	0	6.075	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	731.2	0	BX	0	6.055	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	731.8	0	BX	0	6.055	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	732.4	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	733.0	0	BX	0	6.015	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	733.6	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	734.2	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	734.8	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	735.4	0	BX	0	6.015	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	736.0	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	736.6	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	737.2	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	737.8	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	738.4	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	739.0	0	BX	0	6.035	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	739.6	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	740.2	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	740.8	0	BX	0	6.025	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	741.4	0	BX	0	6.015	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	742.0	0	BX	0	6.005	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	742.6	0	BX	0	6.015	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	743.2	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	743.7	0	BX	0	5.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	744.3	0	BX	0	5.955	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	744.9	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	745.5	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	746.1	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	746.7	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	747.3	0	BX	0	5.945	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	747.9	0	BX	0	5.965	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	748.5	0	BX	0	5.975	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	749.1	0	BX	0	5.955	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	749.7	0	BX	0	5.955	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	750.3	0	BX	0	5.935	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	750.9	0	BX	0	5.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	751.5	0	BX	0	5.915	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	752.1	0	BX	0	5.904	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	752.7	0	BX	0	5.884	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	753.3	0	BX	0	5.874	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	753.9	0	BX	0	5.864	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	754.5	0	BX	0	5.854	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	755.1	0	BX	0	5.824	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	755.7	0	BX	0	5.814	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	756.2	0	BX	0	5.784	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	756.8	0	BX	0	5.794	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	757.4	0	BX	0	5.773	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	758.0	0	BX	0	5.773	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	758.6	0	BX	0	5.784	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	759.2	0	BX	0	5.773	0
@628___1995621	004	C	12/14/1995	01:27	126.5667	6.3167	0	759.8	0	BX	0	5.773	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	0.6	0	BX	0	99.900	8
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	1.3	0	BX	0	99.900	8
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	1.9	0	BX	0	99.900	8
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	2.6	0	BX	0	99.900	8
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	3.2	0	BX	0	99.900	
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	3.7	0	BX	0	29.305	
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	3.9	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	4.5	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	5.2	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	5.8	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	6.5	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	7.1	0	BX	0	29.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	7.8	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	8.4	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	9.1	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	9.7	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	10.3	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	11.0	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	11.6	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	12.3	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	12.9	0	BX	0	29.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	13.6	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	14.2	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	14.9	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	15.5	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	16.2	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	16.8	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	17.5	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	18.1	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	18.8	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	19.4	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	20.0	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	20.7	0	BX	0	29.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	21.3	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	22.0	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	22.6	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	23.3	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	23.9	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	24.6	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	25.2	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	25.9	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	26.5	0	BX	0	29.271	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	27.1	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	27.8	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	28.4	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	29.1	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	29.7	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	30.4	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	31.0	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	31.7	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	32.3	0	BX	0	29.261	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	33.0	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	33.6	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	34.2	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	34.9	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	35.5	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	36.2	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	36.8	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	37.5	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	38.1	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	38.8	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	39.4	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	40.0	0	BX	0	29.241	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	40.7	0	BX	0	29.241	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	41.3	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	42.0	0	BX	0	29.251	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	42.6	0	BX	0	29.230	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	43.3	0	BX	0	29.230	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	43.9	0	BX	0	29.210	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	44.6	0	BX	0	29.210	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	45.2	0	BX	0	29.210	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	45.8	0	BX	0	29.200	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	46.5	0	BX	0	29.179	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	47.1	0	BX	0	29.200	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	47.8	0	BX	0	29.190	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	48.4	0	BX	0	29.190	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	49.1	0	BX	0	29.179	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	49.7	0	BX	0	29.169	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	50.4	0	BX	0	29.169	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	51.0	0	BX	0	29.159	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	51.6	0	BX	0	29.159	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	52.3	0	BX	0	29.139	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	52.9	0	BX	0	29.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	53.6	0	BX	0	29.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	54.2	0	BX	0	29.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	54.9	0	BX	0	29.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	55.5	0	BX	0	29.108	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	56.1	0	BX	0	29.067	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	56.8	0	BX	0	29.057	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	57.4	0	BX	0	28.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	58.1	0	BX	0	28.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	58.7	0	BX	0	28.884	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	59.4	0	BX	0	28.864	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	60.0	0	BX	0	28.843	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	60.6	0	BX	0	28.833	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	61.3	0	BX	0	28.823	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	61.9	0	BX	0	28.823	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	62.6	0	BX	0	28.793	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	63.2	0	BX	0	28.793	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	63.9	0	BX	0	28.772	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	64.5	0	BX	0	28.742	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	65.1	0	BX	0	28.711	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	65.8	0	BX	0	28.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	66.4	0	BX	0	28.671	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	67.1	0	BX	0	28.651	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	67.7	0	BX	0	28.651	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	68.4	0	BX	0	28.620	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	69.0	0	BX	0	28.600	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	69.6	0	BX	0	28.590	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	70.3	0	BX	0	28.549	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	70.9	0	BX	0	28.509	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	71.6	0	BX	0	28.478	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	72.2	0	BX	0	28.448	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	72.9	0	BX	0	28.428	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	73.5	0	BX	0	28.367	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	74.1	0	BX	0	28.327	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	74.8	0	BX	0	28.327	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	75.4	0	BX	0	28.276	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	76.1	0	BX	0	28.206	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	76.7	0	BX	0	28.125	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	77.4	0	BX	0	27.944	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	78.0	0	BX	0	27.874	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	78.6	0	BX	0	27.813	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	79.3	0	BX	0	27.703	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	79.9	0	BX	0	27.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	80.6	0	BX	0	27.503	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	81.2	0	BX	0	27.433	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	81.8	0	BX	0	27.363	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	82.5	0	BX	0	27.123	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	83.1	0	BX	0	26.706	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	83.8	0	BX	0	26.547	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	84.4	0	BX	0	26.379	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	85.1	0	BX	0	26.152	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	85.7	0	BX	0	25.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	86.3	0	BX	0	25.827	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	87.0	0	BX	0	25.611	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	87.6	0	BX	0	25.445	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	88.3	0	BX	0	25.347	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	88.9	0	BX	0	25.259	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	89.5	0	BX	0	25.122	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	90.2	0	BX	0	25.044	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	90.8	0	BX	0	24.947	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	91.5	0	BX	0	24.839	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	92.1	0	BX	0	24.830	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	92.7	0	BX	0	24.801	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	93.4	0	BX	0	24.771	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	94.0	0	BX	0	24.762	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	94.7	0	BX	0	24.732	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	95.3	0	BX	0	24.713	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	96.0	0	BX	0	24.703	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	96.6	0	BX	0	24.703	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	97.2	0	BX	0	24.703	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	97.9	0	BX	0	24.694	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	98.5	0	BX	0	24.703	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	99.2	0	BX	0	24.684	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	99.8	0	BX	0	24.538	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	100.4	0	BX	0	24.509	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	101.1	0	BX	0	24.509	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	101.7	0	BX	0	24.470	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	102.4	0	BX	0	24.470	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	103.0	0	BX	0	24.460	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	103.6	0	BX	0	24.460	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	104.3	0	BX	0	24.451	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	104.9	0	BX	0	24.441	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	105.6	0	BX	0	24.451	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	106.2	0	BX	0	24.441	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	106.8	0	BX	0	24.412	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	107.5	0	BX	0	24.063	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	108.1	0	BX	0	23.918	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	108.8	0	BX	0	23.773	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	109.4	0	BX	0	23.648	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	110.0	0	BX	0	23.590	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	110.7	0	BX	0	23.590	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	111.3	0	BX	0	23.629	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	112.0	0	BX	0	23.580	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	112.6	0	BX	0	23.561	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	113.2	0	BX	0	23.552	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	113.9	0	BX	0	23.494	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	114.5	0	BX	0	23.388	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	115.2	0	BX	0	23.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	115.8	0	BX	0	22.879	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	116.4	0	BX	0	22.726	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	117.1	0	BX	0	22.678	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	117.7	0	BX	0	22.726	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	118.4	0	BX	0	22.649	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	119.0	0	BX	0	22.582	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	119.6	0	BX	0	22.496	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	120.3	0	BX	0	22.343	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	120.9	0	BX	0	22.353	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	121.5	0	BX	0	22.534	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	122.2	0	BX	0	22.515	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	122.8	0	BX	0	22.592	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	123.5	0	BX	0	22.611	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	124.1	0	BX	0	22.649	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	124.7	0	BX	0	22.611	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	125.4	0	BX	0	22.171	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	126.0	0	BX	0	22.019	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	126.7	0	BX	0	22.009	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	127.3	0	BX	0	21.904	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	127.9	0	BX	0	21.847	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	128.6	0	BX	0	21.780	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	129.2	0	BX	0	21.638	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	129.9	0	BX	0	21.486	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	130.5	0	BX	0	21.163	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	131.1	0	BX	0	21.011	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	131.8	0	BX	0	20.831	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	132.4	0	BX	0	20.424	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	133.0	0	BX	0	20.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	133.7	0	BX	0	20.320	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	134.3	0	BX	0	20.320	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	135.0	0	BX	0	20.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	135.6	0	BX	0	20.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	136.2	0	BX	0	20.216	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	136.9	0	BX	0	20.188	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	137.5	0	BX	0	20.159	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	138.1	0	BX	0	20.093	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	138.8	0	BX	0	20.027	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	139.4	0	BX	0	19.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	140.1	0	BX	0	19.584	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	140.7	0	BX	0	19.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	141.3	0	BX	0	19.292	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	142.0	0	BX	0	19.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	142.6	0	BX	0	19.207	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	143.3	0	BX	0	19.179	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	143.9	0	BX	0	19.085	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	144.5	0	BX	0	18.972	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	145.2	0	BX	0	18.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	145.8	0	BX	0	18.746	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	146.4	0	BX	0	18.671	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	147.1	0	BX	0	18.445	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	147.7	0	BX	0	18.295	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	148.4	0	BX	0	18.173	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	149.0	0	BX	0	18.126	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	149.6	0	BX	0	18.116	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	150.3	0	BX	0	18.079	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	150.9	0	BX	0	18.041	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	151.5	0	BX	0	18.032	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	152.2	0	BX	0	17.957	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	152.8	0	BX	0	17.910	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	153.4	0	BX	0	17.797	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	154.1	0	BX	0	17.656	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	154.7	0	BX	0	17.374	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	155.4	0	BX	0	17.187	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	156.0	0	BX	0	16.867	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	156.6	0	BX	0	16.680	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	157.3	0	BX	0	16.548	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	157.9	0	BX	0	16.464	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	158.5	0	BX	0	16.454	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	159.2	0	BX	0	16.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	159.8	0	BX	0	16.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	160.5	0	BX	0	16.407	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	161.1	0	BX	0	16.398	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	161.7	0	BX	0	16.370	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	162.4	0	BX	0	16.314	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	163.0	0	BX	0	16.276	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	163.6	0	BX	0	16.238	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	164.3	0	BX	0	16.229	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	164.9	0	BX	0	16.229	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	165.5	0	BX	0	16.190	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	166.2	0	BX	0	16.145	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	166.8	0	BX	0	16.126	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	167.4	0	BX	0	16.088	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	168.1	0	BX	0	16.041	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	168.7	0	BX	0	15.966	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	169.4	0	BX	0	15.882	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	170.0	0	BX	0	15.844	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	170.6	0	BX	0	15.731	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	171.3	0	BX	0	15.449	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	171.9	0	BX	0	15.318	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	172.5	0	BX	0	15.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	173.2	0	BX	0	14.885	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	173.8	0	BX	0	14.838	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	174.4	0	BX	0	14.753	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	175.1	0	BX	0	14.706	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	175.7	0	BX	0	14.649	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	176.3	0	BX	0	14.584	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	177.0	0	BX	0	14.584	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	177.6	0	BX	0	14.536	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	178.3	0	BX	0	14.489	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	178.9	0	BX	0	14.489	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	179.5	0	BX	0	14.470	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	180.2	0	BX	0	14.470	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	180.8	0	BX	0	14.470	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	181.4	0	BX	0	14.461	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	182.1	0	BX	0	14.433	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	182.7	0	BX	0	14.452	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	183.3	0	BX	0	14.404	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	184.0	0	BX	0	14.357	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	184.6	0	BX	0	14.282	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	185.2	0	BX	0	14.272	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	185.9	0	BX	0	14.272	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	186.5	0	BX	0	14.244	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	187.1	0	BX	0	14.216	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	187.8	0	BX	0	14.150	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	188.4	0	BX	0	14.150	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	189.0	0	BX	0	14.150	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	189.7	0	BX	0	14.140	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	190.3	0	BX	0	14.131	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	190.9	0	BX	0	14.046	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	191.6	0	BX	0	13.829	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	192.2	0	BX	0	13.791	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	192.9	0	BX	0	13.763	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	193.5	0	BX	0	13.753	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	194.1	0	BX	0	13.763	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	194.8	0	BX	0	13.725	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	195.4	0	BX	0	13.734	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	196.0	0	BX	0	13.716	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	196.7	0	BX	0	13.706	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	197.3	0	BX	0	13.649	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	197.9	0	BX	0	13.545	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	198.6	0	BX	0	13.432	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	199.2	0	BX	0	13.252	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	199.8	0	BX	0	13.195	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	200.5	0	BX	0	13.186	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	201.1	0	BX	0	13.176	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	201.7	0	BX	0	13.167	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	202.4	0	BX	0	13.176	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	203.0	0	BX	0	13.148	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	203.6	0	BX	0	13.148	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	204.3	0	BX	0	13.157	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	204.9	0	BX	0	13.148	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	205.5	0	BX	0	13.138	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	206.2	0	BX	0	13.129	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	206.8	0	BX	0	13.110	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	207.4	0	BX	0	13.101	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	208.1	0	BX	0	13.091	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	208.7	0	BX	0	13.006	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	209.3	0	BX	0	12.911	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	210.0	0	BX	0	12.864	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	210.6	0	BX	0	12.807	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	211.2	0	BX	0	12.778	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	211.9	0	BX	0	12.759	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	212.5	0	BX	0	12.683	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	213.1	0	BX	0	12.522	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	213.8	0	BX	0	12.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	214.4	0	BX	0	12.351	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	215.0	0	BX	0	12.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	215.7	0	BX	0	12.275	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	216.3	0	BX	0	12.141	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	216.9	0	BX	0	12.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	217.6	0	BX	0	12.046	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	218.2	0	BX	0	12.018	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	218.8	0	BX	0	11.960	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	219.4	0	BX	0	11.894	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	220.1	0	BX	0	11.855	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	220.7	0	BX	0	11.817	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	221.3	0	BX	0	11.731	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	222.0	0	BX	0	11.626	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	222.6	0	BX	0	11.569	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	223.2	0	BX	0	11.493	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	223.9	0	BX	0	11.464	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	224.5	0	BX	0	11.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	225.1	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	225.8	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	226.4	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	227.0	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	227.7	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	228.3	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	228.9	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	229.6	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	230.2	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	230.8	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	231.5	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	232.1	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	232.7	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	233.4	0	BX	0	11.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	234.0	0	BX	0	11.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	234.6	0	BX	0	11.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	235.2	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	235.9	0	BX	0	11.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	236.5	0	BX	0	11.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	237.1	0	BX	0	11.378	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	237.8	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	238.4	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	239.0	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	239.7	0	BX	0	11.359	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	240.3	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	240.9	0	BX	0	11.330	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	241.6	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	242.2	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	242.8	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	243.4	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	244.1	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	244.7	0	BX	0	11.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	245.3	0	BX	0	11.340	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	246.0	0	BX	0	11.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	246.6	0	BX	0	11.244	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	247.2	0	BX	0	11.225	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	247.9	0	BX	0	11.215	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	248.5	0	BX	0	11.186	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	249.1	0	BX	0	11.158	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	249.8	0	BX	0	11.148	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	250.4	0	BX	0	11.090	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	251.0	0	BX	0	11.052	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	251.6	0	BX	0	11.014	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	252.3	0	BX	0	10.918	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	252.9	0	BX	0	10.841	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	253.5	0	BX	0	10.822	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	254.2	0	BX	0	10.793	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	254.8	0	BX	0	10.803	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	255.4	0	BX	0	10.764	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	256.1	0	BX	0	10.735	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	256.7	0	BX	0	10.726	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	257.3	0	BX	0	10.697	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	257.9	0	BX	0	10.668	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	258.6	0	BX	0	10.630	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	259.2	0	BX	0	10.601	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	259.8	0	BX	0	10.591	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	260.5	0	BX	0	10.591	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	261.1	0	BX	0	10.572	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	261.7	0	BX	0	10.562	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	262.4	0	BX	0	10.553	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	263.0	0	BX	0	10.562	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	263.6	0	BX	0	10.553	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	264.2	0	BX	0	10.543	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	264.9	0	BX	0	10.543	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	265.5	0	BX	0	10.504	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	266.1	0	BX	0	10.504	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	266.8	0	BX	0	10.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	267.4	0	BX	0	10.427	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	268.0	0	BX	0	10.370	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	268.6	0	BX	0	10.350	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	269.3	0	BX	0	10.350	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	269.9	0	BX	0	10.350	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	270.5	0	BX	0	10.302	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	271.2	0	BX	0	10.293	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	271.8	0	BX	0	10.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	272.4	0	BX	0	10.235	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	273.0	0	BX	0	10.235	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	273.7	0	BX	0	10.225	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	274.3	0	BX	0	10.215	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	274.9	0	BX	0	10.244	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	275.6	0	BX	0	10.186	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	276.2	0	BX	0	10.196	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	276.8	0	BX	0	10.206	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	277.4	0	BX	0	10.186	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	278.1	0	BX	0	10.177	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	278.7	0	BX	0	10.167	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	279.3	0	BX	0	10.167	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	280.0	0	BX	0	10.138	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	280.6	0	BX	0	10.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	281.2	0	BX	0	10.138	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	281.8	0	BX	0	10.128	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	282.5	0	BX	0	10.119	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	283.1	0	BX	0	10.109	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	283.7	0	BX	0	10.099	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	284.4	0	BX	0	10.099	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	285.0	0	BX	0	10.071	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	285.6	0	BX	0	10.061	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	286.2	0	BX	0	10.071	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	286.9	0	BX	0	10.061	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	287.5	0	BX	0	10.061	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	288.1	0	BX	0	10.071	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	288.7	0	BX	0	10.061	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	289.4	0	BX	0	10.061	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	290.0	0	BX	0	10.071	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	290.6	0	BX	0	10.051	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	291.3	0	BX	0	10.022	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	291.9	0	BX	0	10.003	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	292.5	0	BX	0	9.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	293.1	0	BX	0	9.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	293.8	0	BX	0	9.897	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	294.4	0	BX	0	9.867	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	295.0	0	BX	0	9.858	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	295.7	0	BX	0	9.858	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	296.3	0	BX	0	9.829	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	296.9	0	BX	0	9.838	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	297.5	0	BX	0	9.809	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	298.2	0	BX	0	9.780	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	298.8	0	BX	0	9.742	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	299.4	0	BX	0	9.732	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	300.0	0	BX	0	9.693	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	300.7	0	BX	0	9.684	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	301.3	0	BX	0	9.654	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	301.9	0	BX	0	9.645	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	302.5	0	BX	0	9.645	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	303.2	0	BX	0	9.635	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	303.8	0	BX	0	9.635	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	304.4	0	BX	0	9.606	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	305.1	0	BX	0	9.577	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	305.7	0	BX	0	9.548	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	306.3	0	BX	0	9.557	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	306.9	0	BX	0	9.528	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	307.6	0	BX	0	9.499	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	308.2	0	BX	0	9.480	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	308.8	0	BX	0	9.480	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	309.4	0	BX	0	9.392	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	310.1	0	BX	0	9.354	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	310.7	0	BX	0	9.305	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	311.3	0	BX	0	9.276	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	311.9	0	BX	0	9.237	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	312.6	0	BX	0	9.247	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	313.2	0	BX	0	9.227	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	313.8	0	BX	0	9.217	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	314.4	0	BX	0	9.217	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	315.1	0	BX	0	9.217	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	315.7	0	BX	0	9.227	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	316.3	0	BX	0	9.208	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	316.9	0	BX	0	9.237	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	317.6	0	BX	0	9.178	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	318.2	0	BX	0	9.198	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	318.8	0	BX	0	9.178	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	319.5	0	BX	0	9.169	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	320.1	0	BX	0	9.149	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	320.7	0	BX	0	9.149	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	321.3	0	BX	0	9.140	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	322.0	0	BX	0	9.140	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	322.6	0	BX	0	9.101	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	323.2	0	BX	0	9.042	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	323.8	0	BX	0	8.935	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	324.5	0	BX	0	8.876	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	325.1	0	BX	0	8.857	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	325.7	0	BX	0	8.857	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	326.3	0	BX	0	8.847	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	327.0	0	BX	0	8.828	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	327.6	0	BX	0	8.828	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	328.2	0	BX	0	8.798	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	328.8	0	BX	0	8.818	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	329.5	0	BX	0	8.808	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	330.1	0	BX	0	8.788	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	330.7	0	BX	0	8.779	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	331.3	0	BX	0	8.779	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	332.0	0	BX	0	8.769	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	332.6	0	BX	0	8.740	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	333.2	0	BX	0	8.769	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	333.8	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	334.5	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	335.1	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	335.7	0	BX	0	8.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	336.3	0	BX	0	8.691	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	336.9	0	BX	0	8.681	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	337.6	0	BX	0	8.671	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	338.2	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	338.8	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	339.4	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	340.1	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	340.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	341.3	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	341.9	0	BX	0	8.593	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	342.6	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	343.2	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	343.8	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	344.4	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	345.1	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	345.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	346.3	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	346.9	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	347.6	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	348.2	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	348.8	0	BX	0	8.652	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	349.4	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	350.0	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	350.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	351.3	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	351.9	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	352.5	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	353.2	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	353.8	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	354.4	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	355.0	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	355.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	356.3	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	356.9	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	357.5	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	358.1	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	358.8	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	359.4	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	360.0	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	360.6	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	361.3	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	361.9	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	362.5	0	BX	0	8.652	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	363.1	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	363.8	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	364.4	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	365.0	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	365.6	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	366.2	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	366.9	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	367.5	0	BX	0	8.593	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	368.1	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	368.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	369.4	0	BX	0	8.593	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	370.0	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	370.6	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	371.2	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	371.8	0	BX	0	8.495	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	372.5	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	373.1	0	BX	0	8.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	373.7	0	BX	0	8.338	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	374.3	0	BX	0	8.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	375.0	0	BX	0	8.338	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	375.6	0	BX	0	8.338	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	376.2	0	BX	0	8.309	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	376.8	0	BX	0	8.289	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	377.4	0	BX	0	8.270	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	378.1	0	BX	0	8.260	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	378.7	0	BX	0	8.240	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	379.3	0	BX	0	8.260	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	379.9	0	BX	0	8.220	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	380.5	0	BX	0	8.211	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	381.2	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	381.8	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	382.4	0	BX	0	8.180	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	383.0	0	BX	0	8.180	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	383.6	0	BX	0	8.180	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	384.3	0	BX	0	8.201	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	384.9	0	BX	0	8.211	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	385.5	0	BX	0	8.230	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	386.1	0	BX	0	8.240	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	386.8	0	BX	0	8.260	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	387.4	0	BX	0	8.279	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	388.0	0	BX	0	8.299	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	388.6	0	BX	0	8.328	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	389.2	0	BX	0	8.328	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	389.9	0	BX	0	8.338	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	390.5	0	BX	0	8.348	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	391.1	0	BX	0	8.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	391.7	0	BX	0	8.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	392.3	0	BX	0	8.348	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	393.0	0	BX	0	8.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	393.6	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	394.2	0	BX	0	8.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	394.8	0	BX	0	8.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	395.4	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	396.1	0	BX	0	8.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	396.7	0	BX	0	8.407	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	397.3	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	397.9	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	398.5	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	399.2	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	399.8	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	400.4	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	401.0	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	401.6	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	402.3	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	402.9	0	BX	0	8.475	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	403.5	0	BX	0	8.534	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	404.1	0	BX	0	8.554	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	404.7	0	BX	0	8.534	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	405.4	0	BX	0	8.573	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	406.0	0	BX	0	8.583	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	406.6	0	BX	0	8.593	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	407.2	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	407.8	0	BX	0	8.593	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	408.5	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	409.1	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	409.7	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	410.3	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	410.9	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	411.6	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	412.2	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	412.8	0	BX	0	8.632	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	413.4	0	BX	0	8.642	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	414.0	0	BX	0	8.661	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	414.6	0	BX	0	8.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	415.3	0	BX	0	8.691	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	415.9	0	BX	0	8.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	416.5	0	BX	0	8.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	417.1	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	417.7	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	418.4	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	419.0	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	419.6	0	BX	0	8.710	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	420.2	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	420.8	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	421.5	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	422.1	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	422.7	0	BX	0	8.730	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	423.3	0	BX	0	8.720	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	423.9	0	BX	0	8.701	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	424.5	0	BX	0	8.710	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	425.2	0	BX	0	8.691	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	425.8	0	BX	0	8.691	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	426.4	0	BX	0	8.681	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	427.0	0	BX	0	8.661	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	427.6	0	BX	0	8.642	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	428.3	0	BX	0	8.622	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	428.9	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	429.5	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	430.1	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	430.7	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	431.3	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	432.0	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	432.6	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	433.2	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	433.8	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	434.4	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	435.0	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	435.7	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	436.3	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	436.9	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	437.5	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	438.1	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	438.8	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	439.4	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	440.0	0	BX	0	8.652	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	440.6	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	441.2	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	441.8	0	BX	0	8.613	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	442.5	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	443.1	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	443.7	0	BX	0	8.603	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	444.3	0	BX	0	8.583	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	444.9	0	BX	0	8.534	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	445.5	0	BX	0	8.564	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	446.2	0	BX	0	8.554	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	446.8	0	BX	0	8.554	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	447.4	0	BX	0	8.544	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	448.0	0	BX	0	8.495	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	448.6	0	BX	0	8.475	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	449.2	0	BX	0	8.475	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	449.9	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	450.5	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	451.1	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	451.7	0	BX	0	8.475	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	452.3	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	452.9	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	453.6	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	454.2	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	454.8	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	455.4	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	456.0	0	BX	0	8.466	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	456.6	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	457.3	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	457.9	0	BX	0	8.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	458.5	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	459.1	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	459.7	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	460.3	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	460.9	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	461.6	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	462.2	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	462.8	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	463.4	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	464.0	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	464.6	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	465.3	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	465.9	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	466.5	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	467.1	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	467.7	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	468.3	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	468.9	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	469.6	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	470.2	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	470.8	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	471.4	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	472.0	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	472.6	0	BX	0	8.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	473.3	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	473.9	0	BX	0	8.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	474.5	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	475.1	0	BX	0	8.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	475.7	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	476.3	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	476.9	0	BX	0	8.407	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	477.6	0	BX	0	8.407	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	478.2	0	BX	0	8.397	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	478.8	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	479.4	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	480.0	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	480.6	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	481.2	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	481.9	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	482.5	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	483.1	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	483.7	0	BX	0	8.407	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	484.3	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	484.9	0	BX	0	8.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	485.5	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	486.2	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	486.8	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	487.4	0	BX	0	8.387	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	488.0	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	488.6	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	489.2	0	BX	0	8.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	489.8	0	BX	0	8.417	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	490.4	0	BX	0	8.377	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	491.1	0	BX	0	8.368	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	491.7	0	BX	0	8.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	492.3	0	BX	0	8.358	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	492.9	0	BX	0	8.319	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	493.5	0	BX	0	8.309	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	494.1	0	BX	0	8.299	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	494.7	0	BX	0	8.299	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	495.4	0	BX	0	8.289	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	496.0	0	BX	0	8.289	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	496.6	0	BX	0	8.270	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	497.2	0	BX	0	8.270	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	497.8	0	BX	0	8.270	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	498.4	0	BX	0	8.260	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	499.0	0	BX	0	8.260	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	499.6	0	BX	0	8.270	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	500.3	0	BX	0	8.250	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	500.9	0	BX	0	8.250	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	501.5	0	BX	0	8.240	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	502.1	0	BX	0	8.240	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	502.7	0	BX	0	8.240	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	503.3	0	BX	0	8.230	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	503.9	0	BX	0	8.220	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	504.5	0	BX	0	8.180	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	505.2	0	BX	0	8.211	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	505.8	0	BX	0	8.201	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	506.4	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	507.0	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	507.6	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	508.2	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	508.8	0	BX	0	8.201	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	509.4	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	510.1	0	BX	0	8.201	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	510.7	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	511.3	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	511.9	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	512.5	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	513.1	0	BX	0	8.191	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	513.7	0	BX	0	8.180	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	514.3	0	BX	0	8.170	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	515.0	0	BX	0	8.170	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	515.6	0	BX	0	8.132	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	516.2	0	BX	0	8.103	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	516.8	0	BX	0	8.103	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	517.4	0	BX	0	8.103	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	518.0	0	BX	0	8.073	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	518.6	0	BX	0	8.083	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	519.2	0	BX	0	8.053	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	519.9	0	BX	0	8.063	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	520.5	0	BX	0	8.034	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	521.1	0	BX	0	8.013	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	521.7	0	BX	0	8.004	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	522.3	0	BX	0	7.994	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	522.9	0	BX	0	7.984	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	523.5	0	BX	0	7.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	524.1	0	BX	0	7.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	524.7	0	BX	0	7.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	525.4	0	BX	0	7.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	526.0	0	BX	0	7.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	526.6	0	BX	0	7.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	527.2	0	BX	0	7.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	527.8	0	BX	0	7.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	528.4	0	BX	0	7.935	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	529.0	0	BX	0	7.935	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	529.6	0	BX	0	7.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	530.2	0	BX	0	7.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	530.9	0	BX	0	7.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	531.5	0	BX	0	7.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	532.1	0	BX	0	7.916	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	532.7	0	BX	0	7.906	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	533.3	0	BX	0	7.906	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	533.9	0	BX	0	7.876	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	534.5	0	BX	0	7.856	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	535.1	0	BX	0	7.797	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	535.7	0	BX	0	7.847	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	536.3	0	BX	0	7.827	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	537.0	0	BX	0	7.827	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	537.6	0	BX	0	7.778	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	538.2	0	BX	0	7.768	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	538.8	0	BX	0	7.758	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	539.4	0	BX	0	7.748	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	540.0	0	BX	0	7.748	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	540.6	0	BX	0	7.758	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	541.2	0	BX	0	7.728	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	541.8	0	BX	0	7.699	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	542.4	0	BX	0	7.699	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	543.1	0	BX	0	7.738	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	543.7	0	BX	0	7.679	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	544.3	0	BX	0	7.669	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	544.9	0	BX	0	7.689	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	545.5	0	BX	0	7.708	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	546.1	0	BX	0	7.708	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	546.7	0	BX	0	7.728	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	547.3	0	BX	0	7.689	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	547.9	0	BX	0	7.620	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	548.5	0	BX	0	7.600	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	549.2	0	BX	0	7.600	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	549.8	0	BX	0	7.620	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	550.4	0	BX	0	7.570	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	551.0	0	BX	0	7.550	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	551.6	0	BX	0	7.521	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	552.2	0	BX	0	7.521	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	552.8	0	BX	0	7.501	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	553.4	0	BX	0	7.501	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	554.0	0	BX	0	7.491	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	554.6	0	BX	0	7.501	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	555.2	0	BX	0	7.461	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	555.9	0	BX	0	7.451	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	556.5	0	BX	0	7.442	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	557.1	0	BX	0	7.451	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	557.7	0	BX	0	7.442	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	558.3	0	BX	0	7.412	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	558.9	0	BX	0	7.392	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	559.5	0	BX	0	7.442	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	560.1	0	BX	0	7.392	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	560.7	0	BX	0	7.392	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	561.3	0	BX	0	7.382	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	561.9	0	BX	0	7.362	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	562.6	0	BX	0	7.362	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	563.2	0	BX	0	7.343	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	563.8	0	BX	0	7.352	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	564.4	0	BX	0	7.352	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	565.0	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	565.6	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	566.2	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	566.8	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	567.4	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	568.0	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	568.6	0	BX	0	7.303	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	569.2	0	BX	0	7.343	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	569.8	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	570.5	0	BX	0	7.303	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	571.1	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	571.7	0	BX	0	7.303	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	572.3	0	BX	0	7.313	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	572.9	0	BX	0	7.293	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	573.5	0	BX	0	7.303	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	574.1	0	BX	0	7.323	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	574.7	0	BX	0	7.293	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	575.3	0	BX	0	7.303	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	575.9	0	BX	0	7.293	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	576.5	0	BX	0	7.283	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	577.1	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	577.7	0	BX	0	7.283	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	578.4	0	BX	0	7.283	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	579.0	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	579.6	0	BX	0	7.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	580.2	0	BX	0	7.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	580.8	0	BX	0	7.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	581.4	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	582.0	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	582.6	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	583.2	0	BX	0	7.273	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	583.8	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	584.4	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	585.0	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	585.6	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	586.2	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	586.9	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	587.5	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	588.1	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	588.7	0	BX	0	7.263	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	589.3	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	589.9	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	590.5	0	BX	0	7.253	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	591.1	0	BX	0	7.233	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	591.7	0	BX	0	7.224	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	592.3	0	BX	0	7.214	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	592.9	0	BX	0	7.214	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	593.5	0	BX	0	7.194	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	594.1	0	BX	0	7.204	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	594.7	0	BX	0	7.194	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	595.3	0	BX	0	7.194	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	596.0	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	596.6	0	BX	0	7.184	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	597.2	0	BX	0	7.184	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	597.8	0	BX	0	7.184	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	598.4	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	599.0	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	599.6	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	600.2	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	600.8	0	BX	0	7.164	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	601.4	0	BX	0	7.164	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	602.0	0	BX	0	7.164	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	602.6	0	BX	0	7.164	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	603.2	0	BX	0	7.154	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	603.8	0	BX	0	7.174	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	604.4	0	BX	0	7.154	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	605.0	0	BX	0	7.154	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	605.6	0	BX	0	7.144	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	606.2	0	BX	0	7.144	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	606.9	0	BX	0	7.134	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	607.5	0	BX	0	7.134	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	608.1	0	BX	0	7.124	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	608.7	0	BX	0	7.104	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	609.3	0	BX	0	7.114	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	609.9	0	BX	0	7.104	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	610.5	0	BX	0	7.104	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	611.1	0	BX	0	7.094	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	611.7	0	BX	0	7.085	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	612.3	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	612.9	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	613.5	0	BX	0	7.085	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	614.1	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	614.7	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	615.3	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	615.9	0	BX	0	7.085	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	616.5	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	617.1	0	BX	0	7.094	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	617.7	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	618.3	0	BX	0	7.094	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	619.0	0	BX	0	7.094	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	619.6	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	620.2	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	620.8	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	621.4	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	622.0	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	622.6	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	623.2	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	623.8	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	624.4	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	625.0	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	625.6	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	626.2	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	626.8	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	627.4	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	628.0	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	628.6	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	629.2	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	629.8	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	630.4	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	631.0	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	631.6	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	632.2	0	BX	0	7.075	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	632.8	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	633.4	0	BX	0	7.025	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	634.1	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	634.7	0	BX	0	7.055	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	635.3	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	635.9	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	636.5	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	637.1	0	BX	0	7.065	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	637.7	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	638.3	0	BX	0	7.015	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	638.9	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	639.5	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	640.1	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	640.7	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	641.3	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	641.9	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	642.5	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	643.1	0	BX	0	7.025	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	643.7	0	BX	0	7.045	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	644.3	0	BX	0	7.035	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	644.9	0	BX	0	7.005	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	645.5	0	BX	0	6.995	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	646.1	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	646.7	0	BX	0	7.015	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	647.3	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	647.9	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	648.5	0	BX	0	7.015	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	649.1	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	649.7	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	650.3	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	650.9	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	651.5	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	652.1	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	652.7	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	653.3	0	BX	0	7.015	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	653.9	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	654.5	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	655.1	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	655.7	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	656.3	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	656.9	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	657.6	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	658.2	0	BX	0	7.005	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	658.8	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	659.4	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	660.0	0	BX	0	6.975	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	660.6	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	661.2	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	661.8	0	BX	0	6.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	662.4	0	BX	0	6.965	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	663.0	0	BX	0	6.985	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	663.6	0	BX	0	6.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	664.2	0	BX	0	6.955	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	664.8	0	BX	0	6.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	665.4	0	BX	0	6.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	666.0	0	BX	0	6.945	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	666.6	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	667.2	0	BX	0	6.935	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	667.8	0	BX	0	6.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	668.4	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	669.0	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	669.6	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	670.2	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	670.8	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	671.4	0	BX	0	6.935	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	672.0	0	BX	0	6.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	672.6	0	BX	0	6.925	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	673.2	0	BX	0	6.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	673.8	0	BX	0	6.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	674.4	0	BX	0	6.915	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	675.0	0	BX	0	6.906	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	675.6	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	676.2	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	676.8	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	677.4	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	678.0	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	678.6	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	679.2	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	679.8	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	680.4	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	681.0	0	BX	0	6.876	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	681.6	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	682.2	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	682.8	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	683.4	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	684.0	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	684.6	0	BX	0	6.886	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	685.2	0	BX	0	6.896	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	685.8	0	BX	0	6.906	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	686.4	0	BX	0	6.876	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	687.0	0	BX	0	6.876	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	687.6	0	BX	0	6.856	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	688.2	0	BX	0	6.846	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	688.8	0	BX	0	6.846	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	689.4	0	BX	0	6.836	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	690.0	0	BX	0	6.836	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	690.6	0	BX	0	6.836	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	691.2	0	BX	0	6.826	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	691.8	0	BX	0	6.826	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	692.4	0	BX	0	6.846	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	693.0	0	BX	0	6.816	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	693.6	0	BX	0	6.816	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	694.2	0	BX	0	6.816	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	694.8	0	BX	0	6.796	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	695.4	0	BX	0	6.796	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	696.0	0	BX	0	6.786	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	696.6	0	BX	0	6.796	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	697.2	0	BX	0	6.746	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	697.8	0	BX	0	6.756	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	698.4	0	BX	0	6.746	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	699.0	0	BX	0	6.746	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	699.6	0	BX	0	6.736	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	700.2	0	BX	0	6.716	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	700.8	0	BX	0	6.706	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	701.4	0	BX	0	6.706	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	702.0	0	BX	0	6.696	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	702.6	0	BX	0	6.686	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	703.2	0	BX	0	6.676	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	703.8	0	BX	0	6.686	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	704.4	0	BX	0	6.676	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	705.0	0	BX	0	6.666	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	705.5	0	BX	0	6.666	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	706.1	0	BX	0	6.666	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	706.7	0	BX	0	6.666	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	707.3	0	BX	0	6.686	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	707.9	0	BX	0	6.636	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	708.5	0	BX	0	6.626	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	709.1	0	BX	0	6.626	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	709.7	0	BX	0	6.616	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	710.3	0	BX	0	6.596	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	710.9	0	BX	0	6.586	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	711.5	0	BX	0	6.586	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	712.1	0	BX	0	6.536	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	712.7	0	BX	0	6.536	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	713.3	0	BX	0	6.506	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	713.9	0	BX	0	6.476	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	714.5	0	BX	0	6.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	715.1	0	BX	0	6.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	715.7	0	BX	0	6.456	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	716.3	0	BX	0	6.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	716.9	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	717.5	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	718.1	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	718.7	0	BX	0	6.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	719.3	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	719.9	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	720.5	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	721.1	0	BX	0	6.436	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	721.7	0	BX	0	6.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	722.3	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	722.9	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	723.5	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	724.1	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	724.7	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	725.3	0	BX	0	6.426	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	725.9	0	BX	0	6.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	726.5	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	727.1	0	BX	0	6.446	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	727.7	0	BX	0	6.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	728.3	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	728.8	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	729.4	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	730.0	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	730.6	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	731.2	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	731.8	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	732.4	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	733.0	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	733.6	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	734.2	0	BX	0	6.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	734.8	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	735.4	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	736.0	0	BX	0	6.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	736.6	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	737.2	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	737.8	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	738.4	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	739.0	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	739.6	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	740.2	0	BX	0	6.416	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	740.8	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	741.4	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	742.0	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	742.6	0	BX	0	6.406	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	743.2	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	743.7	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	744.3	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	744.9	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	745.5	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	746.1	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	746.7	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	747.3	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	747.9	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	748.5	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	749.1	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	749.7	0	BX	0	6.356	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	750.3	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	750.9	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	751.5	0	BX	0	6.366	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	752.1	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	752.7	0	BX	0	6.396	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	753.3	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	753.9	0	BX	0	6.386	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	754.5	0	BX	0	6.346	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	755.1	0	BX	0	6.366	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	755.7	0	BX	0	6.366	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	756.2	0	BX	0	6.336	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	756.8	0	BX	0	6.366	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	757.4	0	BX	0	6.356	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	758.0	0	BX	0	6.356	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	758.6	0	BX	0	6.346	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	759.2	0	BX	0	6.316	0
@628___1995621	005	C	12/14/1995	05:10	126.4833	5.2333	0	759.8	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	0.7	0	BX	0	99.900	8
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	1.3	0	BX	0	99.900	8
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	2.0	0	BX	0	99.900	8
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	2.7	0	BX	0	99.900	8
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	3.3	0	BX	0	99.900	
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	3.7	0	BX	0	27.930	
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	4.0	0	BX	0	27.934	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	4.7	0	BX	0	27.924	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	5.4	0	BX	0	27.924	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	6.0	0	BX	0	27.924	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	6.7	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	7.4	0	BX	0	27.924	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	8.0	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	8.7	0	BX	0	27.924	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	9.4	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	10.0	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	10.7	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	11.4	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	12.0	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	12.7	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	13.4	0	BX	0	27.914	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	14.0	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	14.7	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	15.4	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	16.0	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	16.7	0	BX	0	27.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	17.4	0	BX	0	27.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	18.0	0	BX	0	27.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	18.7	0	BX	0	27.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	19.4	0	BX	0	27.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	20.1	0	BX	0	27.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	20.7	0	BX	0	27.884	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	21.4	0	BX	0	27.884	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	22.1	0	BX	0	27.874	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	22.7	0	BX	0	27.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	23.4	0	BX	0	27.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	24.1	0	BX	0	27.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	24.7	0	BX	0	27.853	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	25.4	0	BX	0	27.853	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	26.1	0	BX	0	27.853	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	26.7	0	BX	0	27.843	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	27.4	0	BX	0	27.843	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	28.1	0	BX	0	27.843	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	28.7	0	BX	0	27.843	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	29.4	0	BX	0	27.843	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	30.1	0	BX	0	27.833	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	30.7	0	BX	0	27.833	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	31.4	0	BX	0	27.833	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	32.1	0	BX	0	27.823	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	32.7	0	BX	0	27.823	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	33.4	0	BX	0	27.813	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	34.1	0	BX	0	27.803	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	34.7	0	BX	0	27.803	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	35.4	0	BX	0	27.803	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	36.1	0	BX	0	27.793	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	36.7	0	BX	0	27.793	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	37.4	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	38.1	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	38.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	39.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	40.1	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	40.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	41.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	42.1	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	42.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	43.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	44.1	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	44.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	45.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	46.1	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	46.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	47.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	48.1	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	48.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	49.4	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	50.1	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	50.7	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	51.4	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	52.1	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	52.7	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	53.4	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	54.0	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	54.7	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	55.4	0	BX	0	27.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	56.0	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	56.7	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	57.4	0	BX	0	27.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	58.0	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	58.7	0	BX	0	27.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	59.4	0	BX	0	27.753	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	60.0	0	BX	0	27.723	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	60.7	0	BX	0	27.693	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	61.4	0	BX	0	27.683	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	62.0	0	BX	0	27.683	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	62.7	0	BX	0	27.663	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	63.4	0	BX	0	27.573	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	64.0	0	BX	0	27.503	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	64.7	0	BX	0	27.463	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	65.4	0	BX	0	27.453	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	66.0	0	BX	0	27.443	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	66.7	0	BX	0	27.443	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	67.3	0	BX	0	27.413	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	68.0	0	BX	0	27.383	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	68.7	0	BX	0	27.313	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	69.3	0	BX	0	27.273	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	70.0	0	BX	0	27.153	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	70.7	0	BX	0	26.974	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	71.3	0	BX	0	26.934	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	72.0	0	BX	0	26.885	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	72.7	0	BX	0	26.815	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	73.3	0	BX	0	26.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	74.0	0	BX	0	26.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	74.7	0	BX	0	26.716	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	75.3	0	BX	0	26.666	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	76.0	0	BX	0	26.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	76.6	0	BX	0	26.627	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	77.3	0	BX	0	26.567	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	78.0	0	BX	0	26.518	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	78.6	0	BX	0	26.448	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	79.3	0	BX	0	26.389	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	80.0	0	BX	0	26.310	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	80.6	0	BX	0	26.251	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	81.3	0	BX	0	26.221	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	82.0	0	BX	0	26.162	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	82.6	0	BX	0	26.123	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	83.3	0	BX	0	26.054	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	83.9	0	BX	0	26.004	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	84.6	0	BX	0	25.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	85.3	0	BX	0	25.936	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	85.9	0	BX	0	25.926	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	86.6	0	BX	0	25.837	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	87.3	0	BX	0	25.719	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	87.9	0	BX	0	25.700	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	88.6	0	BX	0	25.641	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	89.3	0	BX	0	25.562	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	89.9	0	BX	0	25.543	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	90.6	0	BX	0	25.425	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	91.2	0	BX	0	25.347	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	91.9	0	BX	0	25.308	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	92.6	0	BX	0	25.230	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	93.2	0	BX	0	25.220	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	93.9	0	BX	0	25.200	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	94.6	0	BX	0	25.142	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	95.2	0	BX	0	25.064	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	95.9	0	BX	0	25.054	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	96.5	0	BX	0	24.995	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	97.2	0	BX	0	24.927	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	97.9	0	BX	0	24.830	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	98.5	0	BX	0	24.791	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	99.2	0	BX	0	24.723	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	99.9	0	BX	0	24.703	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	100.5	0	BX	0	24.596	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	101.2	0	BX	0	24.470	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	101.8	0	BX	0	24.460	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	102.5	0	BX	0	24.451	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	103.2	0	BX	0	24.441	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	103.8	0	BX	0	24.383	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	104.5	0	BX	0	24.383	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	105.2	0	BX	0	24.315	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	105.8	0	BX	0	24.150	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	106.5	0	BX	0	24.141	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	107.1	0	BX	0	24.131	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	107.8	0	BX	0	24.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	108.5	0	BX	0	24.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	109.1	0	BX	0	23.986	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	109.8	0	BX	0	23.937	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	110.5	0	BX	0	23.909	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	111.1	0	BX	0	23.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	111.8	0	BX	0	23.658	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	112.4	0	BX	0	23.619	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	113.1	0	BX	0	23.523	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	113.8	0	BX	0	23.513	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	114.4	0	BX	0	23.503	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	115.1	0	BX	0	23.503	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	115.7	0	BX	0	23.475	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	116.4	0	BX	0	23.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	117.1	0	BX	0	23.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	117.7	0	BX	0	23.349	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	118.4	0	BX	0	23.205	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	119.0	0	BX	0	23.148	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	119.7	0	BX	0	23.052	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	120.4	0	BX	0	22.946	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	121.0	0	BX	0	22.821	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	121.7	0	BX	0	22.620	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	122.4	0	BX	0	22.448	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	123.0	0	BX	0	22.104	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	123.7	0	BX	0	21.923	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	124.3	0	BX	0	21.800	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	125.0	0	BX	0	21.704	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	125.7	0	BX	0	21.600	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	126.3	0	BX	0	21.486	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	127.0	0	BX	0	21.429	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	127.6	0	BX	0	21.429	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	128.3	0	BX	0	21.400	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	129.0	0	BX	0	21.381	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	129.6	0	BX	0	21.353	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	130.3	0	BX	0	21.296	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	130.9	0	BX	0	21.296	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	131.6	0	BX	0	21.172	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	132.3	0	BX	0	20.973	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	132.9	0	BX	0	20.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	133.6	0	BX	0	20.812	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	134.2	0	BX	0	20.727	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	134.9	0	BX	0	20.708	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	135.6	0	BX	0	20.679	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	136.2	0	BX	0	20.670	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	136.9	0	BX	0	20.623	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	137.5	0	BX	0	20.481	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	138.2	0	BX	0	20.348	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	138.9	0	BX	0	20.348	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	139.5	0	BX	0	20.348	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	140.2	0	BX	0	20.159	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	140.8	0	BX	0	20.074	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	141.5	0	BX	0	19.971	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	142.2	0	BX	0	19.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	142.8	0	BX	0	19.735	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	143.5	0	BX	0	19.697	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	144.1	0	BX	0	19.678	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	144.8	0	BX	0	19.622	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	145.5	0	BX	0	19.414	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	146.1	0	BX	0	19.122	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	146.8	0	BX	0	18.981	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	147.4	0	BX	0	18.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	148.1	0	BX	0	18.812	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	148.7	0	BX	0	18.708	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	149.4	0	BX	0	18.708	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	150.1	0	BX	0	18.680	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	150.7	0	BX	0	18.652	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	151.4	0	BX	0	18.492	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	152.0	0	BX	0	18.473	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	152.7	0	BX	0	18.314	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	153.4	0	BX	0	18.191	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	154.0	0	BX	0	18.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	154.7	0	BX	0	18.022	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	155.3	0	BX	0	18.022	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	156.0	0	BX	0	17.966	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	156.7	0	BX	0	17.919	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	157.3	0	BX	0	17.881	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	158.0	0	BX	0	17.750	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	158.6	0	BX	0	17.562	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	159.3	0	BX	0	17.393	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	159.9	0	BX	0	17.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	160.6	0	BX	0	17.327	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	161.3	0	BX	0	17.262	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	161.9	0	BX	0	17.262	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	162.6	0	BX	0	17.158	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	163.2	0	BX	0	17.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	163.9	0	BX	0	16.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	164.6	0	BX	0	16.792	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	165.2	0	BX	0	16.717	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	165.9	0	BX	0	16.595	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	166.5	0	BX	0	16.520	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	167.2	0	BX	0	16.445	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	167.8	0	BX	0	16.379	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	168.5	0	BX	0	16.351	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	169.2	0	BX	0	16.323	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	169.8	0	BX	0	16.276	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	170.5	0	BX	0	16.181	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	171.1	0	BX	0	16.145	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	171.8	0	BX	0	16.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	172.4	0	BX	0	16.021	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	173.1	0	BX	0	15.947	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	173.8	0	BX	0	15.938	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	174.4	0	BX	0	15.919	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	175.1	0	BX	0	15.891	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	175.7	0	BX	0	15.853	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	176.4	0	BX	0	15.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	177.0	0	BX	0	15.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	177.7	0	BX	0	15.797	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	178.4	0	BX	0	15.788	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	179.0	0	BX	0	15.778	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	179.7	0	BX	0	15.731	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	180.3	0	BX	0	15.694	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	181.0	0	BX	0	15.647	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	181.6	0	BX	0	15.590	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	182.3	0	BX	0	15.562	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	183.0	0	BX	0	15.524	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	183.6	0	BX	0	15.440	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	184.3	0	BX	0	15.393	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	184.9	0	BX	0	15.374	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	185.6	0	BX	0	15.374	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	186.2	0	BX	0	15.365	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	186.9	0	BX	0	15.327	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	187.6	0	BX	0	15.299	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	188.2	0	BX	0	15.280	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	188.9	0	BX	0	15.271	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	189.5	0	BX	0	15.252	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	190.2	0	BX	0	15.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	190.8	0	BX	0	15.214	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	191.5	0	BX	0	15.205	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	192.1	0	BX	0	15.177	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	192.8	0	BX	0	15.148	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	193.5	0	BX	0	15.082	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	194.1	0	BX	0	15.064	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	194.8	0	BX	0	14.988	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	195.4	0	BX	0	14.913	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	196.1	0	BX	0	14.857	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	196.7	0	BX	0	14.781	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	197.4	0	BX	0	14.772	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	198.0	0	BX	0	14.753	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	198.7	0	BX	0	14.744	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	199.4	0	BX	0	14.715	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	200.0	0	BX	0	14.687	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	200.7	0	BX	0	14.659	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	201.3	0	BX	0	14.612	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	202.0	0	BX	0	14.584	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	202.6	0	BX	0	14.565	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	203.3	0	BX	0	14.546	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	203.9	0	BX	0	14.527	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	204.6	0	BX	0	14.489	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	205.3	0	BX	0	14.470	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	205.9	0	BX	0	14.461	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	206.6	0	BX	0	14.423	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	207.2	0	BX	0	14.414	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	207.9	0	BX	0	14.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	208.5	0	BX	0	14.338	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	209.2	0	BX	0	14.310	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	209.8	0	BX	0	14.291	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	210.5	0	BX	0	14.282	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	211.2	0	BX	0	14.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	211.8	0	BX	0	14.225	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	212.5	0	BX	0	14.178	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	213.1	0	BX	0	14.140	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	213.8	0	BX	0	14.112	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	214.4	0	BX	0	14.084	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	215.1	0	BX	0	14.056	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	215.7	0	BX	0	14.046	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	216.4	0	BX	0	14.037	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	217.0	0	BX	0	14.027	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	217.7	0	BX	0	14.027	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	218.4	0	BX	0	13.999	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	219.0	0	BX	0	13.980	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	219.7	0	BX	0	13.980	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	220.3	0	BX	0	13.952	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	221.0	0	BX	0	13.895	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	221.6	0	BX	0	13.867	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	222.3	0	BX	0	13.753	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	222.9	0	BX	0	13.687	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	223.6	0	BX	0	13.649	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	224.2	0	BX	0	13.649	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	224.9	0	BX	0	13.621	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	225.5	0	BX	0	13.564	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	226.2	0	BX	0	13.555	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	226.9	0	BX	0	13.545	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	227.5	0	BX	0	13.545	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	228.2	0	BX	0	13.536	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	228.8	0	BX	0	13.536	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	229.5	0	BX	0	13.527	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	230.1	0	BX	0	13.517	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	230.8	0	BX	0	13.508	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	231.4	0	BX	0	13.489	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	232.1	0	BX	0	13.441	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	232.7	0	BX	0	13.413	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	233.4	0	BX	0	13.375	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	234.0	0	BX	0	13.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	234.7	0	BX	0	13.337	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	235.3	0	BX	0	13.281	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	236.0	0	BX	0	13.243	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	236.7	0	BX	0	13.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	237.3	0	BX	0	13.214	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	238.0	0	BX	0	13.205	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	238.6	0	BX	0	13.195	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	239.3	0	BX	0	13.195	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	239.9	0	BX	0	13.176	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	240.6	0	BX	0	13.148	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	241.2	0	BX	0	13.138	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	241.9	0	BX	0	13.129	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	242.5	0	BX	0	13.120	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	243.2	0	BX	0	13.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	243.8	0	BX	0	13.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	244.5	0	BX	0	12.911	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	245.1	0	BX	0	12.854	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	245.8	0	BX	0	12.731	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	246.4	0	BX	0	12.655	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	247.1	0	BX	0	12.522	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	247.7	0	BX	0	12.398	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	248.4	0	BX	0	12.351	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	249.1	0	BX	0	12.322	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	249.7	0	BX	0	12.303	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	250.4	0	BX	0	12.246	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	251.0	0	BX	0	12.189	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	251.7	0	BX	0	12.122	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	252.3	0	BX	0	12.037	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	253.0	0	BX	0	11.970	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	253.6	0	BX	0	11.913	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	254.3	0	BX	0	11.875	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	254.9	0	BX	0	11.798	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	255.6	0	BX	0	11.789	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	256.2	0	BX	0	11.703	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	256.9	0	BX	0	11.617	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	257.5	0	BX	0	11.521	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	258.2	0	BX	0	11.493	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	258.8	0	BX	0	11.483	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	259.5	0	BX	0	11.464	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	260.1	0	BX	0	11.445	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	260.8	0	BX	0	11.445	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	261.4	0	BX	0	11.435	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	262.1	0	BX	0	11.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	262.7	0	BX	0	11.359	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	263.4	0	BX	0	11.311	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	264.0	0	BX	0	11.273	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	264.7	0	BX	0	11.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	265.3	0	BX	0	11.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	266.0	0	BX	0	11.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	266.6	0	BX	0	11.244	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	267.3	0	BX	0	11.225	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	267.9	0	BX	0	11.225	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	268.6	0	BX	0	11.225	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	269.2	0	BX	0	11.196	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	269.9	0	BX	0	11.177	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	270.5	0	BX	0	11.177	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	271.2	0	BX	0	11.177	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	271.8	0	BX	0	11.167	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	272.5	0	BX	0	11.158	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	273.2	0	BX	0	11.148	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	273.8	0	BX	0	11.138	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	274.5	0	BX	0	11.129	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	275.1	0	BX	0	11.090	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	275.8	0	BX	0	11.023	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	276.4	0	BX	0	10.947	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	277.1	0	BX	0	10.908	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	277.7	0	BX	0	10.879	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	278.4	0	BX	0	10.870	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	279.0	0	BX	0	10.870	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	279.7	0	BX	0	10.841	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	280.3	0	BX	0	10.812	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	281.0	0	BX	0	10.803	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	281.6	0	BX	0	10.783	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	282.3	0	BX	0	10.764	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	282.9	0	BX	0	10.735	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	283.6	0	BX	0	10.668	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	284.2	0	BX	0	10.562	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	284.9	0	BX	0	10.533	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	285.5	0	BX	0	10.524	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	286.2	0	BX	0	10.514	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	286.8	0	BX	0	10.504	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	287.5	0	BX	0	10.476	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	288.1	0	BX	0	10.447	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	288.7	0	BX	0	10.447	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	289.4	0	BX	0	10.437	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	290.0	0	BX	0	10.427	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	290.7	0	BX	0	10.418	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	291.3	0	BX	0	10.418	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	292.0	0	BX	0	10.418	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	292.6	0	BX	0	10.418	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	293.3	0	BX	0	10.389	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	293.9	0	BX	0	10.379	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	294.6	0	BX	0	10.379	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	295.2	0	BX	0	10.370	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	295.9	0	BX	0	10.360	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	296.5	0	BX	0	10.360	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	297.2	0	BX	0	10.360	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	297.8	0	BX	0	10.350	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	298.5	0	BX	0	10.341	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	299.1	0	BX	0	10.331	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	299.8	0	BX	0	10.331	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	300.4	0	BX	0	10.321	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	301.1	0	BX	0	10.302	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	301.7	0	BX	0	10.293	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	302.4	0	BX	0	10.264	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	303.0	0	BX	0	10.254	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	303.7	0	BX	0	10.225	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	304.3	0	BX	0	10.206	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	305.0	0	BX	0	10.157	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	305.6	0	BX	0	10.148	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	306.3	0	BX	0	10.080	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	306.9	0	BX	0	10.071	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	307.6	0	BX	0	10.071	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	308.2	0	BX	0	10.061	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	308.9	0	BX	0	10.061	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	309.5	0	BX	0	10.042	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	310.2	0	BX	0	10.042	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	310.8	0	BX	0	10.013	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	311.5	0	BX	0	9.993	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	312.1	0	BX	0	9.974	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	312.7	0	BX	0	9.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	313.4	0	BX	0	9.926	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	314.0	0	BX	0	9.916	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	314.7	0	BX	0	9.877	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	315.3	0	BX	0	9.877	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	316.0	0	BX	0	9.848	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	316.6	0	BX	0	9.809	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	317.3	0	BX	0	9.790	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	317.9	0	BX	0	9.771	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	318.6	0	BX	0	9.771	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	319.2	0	BX	0	9.761	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	319.9	0	BX	0	9.761	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	320.5	0	BX	0	9.761	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	321.2	0	BX	0	9.761	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	321.8	0	BX	0	9.751	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	322.5	0	BX	0	9.751	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	323.1	0	BX	0	9.722	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	323.8	0	BX	0	9.693	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	324.4	0	BX	0	9.664	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	325.0	0	BX	0	9.664	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	325.7	0	BX	0	9.645	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	326.3	0	BX	0	9.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	327.0	0	BX	0	9.587	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	327.6	0	BX	0	9.567	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	328.3	0	BX	0	9.538	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	328.9	0	BX	0	9.528	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	329.6	0	BX	0	9.519	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	330.2	0	BX	0	9.509	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	330.9	0	BX	0	9.499	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	331.5	0	BX	0	9.499	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	332.2	0	BX	0	9.480	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	332.8	0	BX	0	9.460	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	333.5	0	BX	0	9.431	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	334.1	0	BX	0	9.373	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	334.7	0	BX	0	9.354	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	335.4	0	BX	0	9.354	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	336.0	0	BX	0	9.344	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	336.7	0	BX	0	9.334	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	337.3	0	BX	0	9.315	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	338.0	0	BX	0	9.315	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	338.6	0	BX	0	9.315	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	339.3	0	BX	0	9.295	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	339.9	0	BX	0	9.276	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	340.6	0	BX	0	9.266	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	341.2	0	BX	0	9.266	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	341.8	0	BX	0	9.256	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	342.5	0	BX	0	9.247	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	343.1	0	BX	0	9.208	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	343.8	0	BX	0	9.149	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	344.4	0	BX	0	9.130	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	345.1	0	BX	0	9.110	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	345.7	0	BX	0	9.091	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	346.4	0	BX	0	9.081	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	347.0	0	BX	0	9.062	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	347.7	0	BX	0	9.062	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	348.3	0	BX	0	9.062	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	348.9	0	BX	0	9.052	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	349.6	0	BX	0	9.042	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	350.2	0	BX	0	9.023	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	350.9	0	BX	0	9.003	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	351.5	0	BX	0	9.003	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	352.2	0	BX	0	8.984	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	352.8	0	BX	0	8.964	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	353.5	0	BX	0	8.945	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	354.1	0	BX	0	8.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	354.8	0	BX	0	8.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	355.4	0	BX	0	8.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	356.0	0	BX	0	8.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	356.7	0	BX	0	8.876	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	357.3	0	BX	0	8.867	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	358.0	0	BX	0	8.847	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	358.6	0	BX	0	8.837	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	359.3	0	BX	0	8.828	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	359.9	0	BX	0	8.769	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	360.6	0	BX	0	8.769	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	361.2	0	BX	0	8.749	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	361.8	0	BX	0	8.691	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	362.5	0	BX	0	8.691	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	363.1	0	BX	0	8.691	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	363.8	0	BX	0	8.681	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	364.4	0	BX	0	8.661	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	365.1	0	BX	0	8.661	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	365.7	0	BX	0	8.661	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	366.4	0	BX	0	8.613	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	367.0	0	BX	0	8.573	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	367.6	0	BX	0	8.554	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	368.3	0	BX	0	8.554	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	368.9	0	BX	0	8.544	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	369.6	0	BX	0	8.524	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	370.2	0	BX	0	8.515	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	370.9	0	BX	0	8.515	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	371.5	0	BX	0	8.495	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	372.1	0	BX	0	8.485	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	372.8	0	BX	0	8.485	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	373.4	0	BX	0	8.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	374.1	0	BX	0	8.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	374.7	0	BX	0	8.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	375.4	0	BX	0	8.417	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	376.0	0	BX	0	8.417	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	376.7	0	BX	0	8.397	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	377.3	0	BX	0	8.397	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	377.9	0	BX	0	8.387	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	378.6	0	BX	0	8.387	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	379.2	0	BX	0	8.377	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	379.9	0	BX	0	8.377	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	380.5	0	BX	0	8.377	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	381.2	0	BX	0	8.377	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	381.8	0	BX	0	8.368	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	382.4	0	BX	0	8.358	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	383.1	0	BX	0	8.309	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	383.7	0	BX	0	8.279	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	384.4	0	BX	0	8.260	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	385.0	0	BX	0	8.240	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	385.7	0	BX	0	8.220	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	386.3	0	BX	0	8.161	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	386.9	0	BX	0	8.161	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	387.6	0	BX	0	8.161	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	388.2	0	BX	0	8.161	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	388.9	0	BX	0	8.132	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	389.5	0	BX	0	8.132	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	390.1	0	BX	0	8.122	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	390.8	0	BX	0	8.122	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	391.4	0	BX	0	8.103	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	392.1	0	BX	0	8.103	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	392.7	0	BX	0	8.093	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	393.4	0	BX	0	8.083	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	394.0	0	BX	0	8.083	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	394.6	0	BX	0	8.083	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	395.3	0	BX	0	8.083	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	395.9	0	BX	0	8.073	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	396.6	0	BX	0	8.073	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	397.2	0	BX	0	8.073	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	397.9	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	398.5	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	399.1	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	399.8	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	400.4	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	401.1	0	BX	0	8.063	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	401.7	0	BX	0	8.044	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	402.3	0	BX	0	8.044	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	403.0	0	BX	0	8.044	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	403.6	0	BX	0	8.034	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	404.3	0	BX	0	8.004	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	404.9	0	BX	0	7.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	405.6	0	BX	0	7.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	406.2	0	BX	0	7.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	406.8	0	BX	0	7.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	407.5	0	BX	0	7.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	408.1	0	BX	0	7.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	408.8	0	BX	0	7.916	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	409.4	0	BX	0	7.916	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	410.0	0	BX	0	7.916	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	410.7	0	BX	0	7.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	411.3	0	BX	0	7.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	412.0	0	BX	0	7.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	412.6	0	BX	0	7.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	413.2	0	BX	0	7.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	413.9	0	BX	0	7.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	414.5	0	BX	0	7.797	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	415.2	0	BX	0	7.758	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	415.8	0	BX	0	7.738	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	416.4	0	BX	0	7.718	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	417.1	0	BX	0	7.718	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	417.7	0	BX	0	7.699	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	418.4	0	BX	0	7.689	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	419.0	0	BX	0	7.689	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	419.6	0	BX	0	7.689	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	420.3	0	BX	0	7.679	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	420.9	0	BX	0	7.669	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	421.6	0	BX	0	7.659	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	422.2	0	BX	0	7.639	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	422.8	0	BX	0	7.639	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	423.5	0	BX	0	7.629	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	424.1	0	BX	0	7.620	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	424.8	0	BX	0	7.620	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	425.4	0	BX	0	7.620	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	426.0	0	BX	0	7.620	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	426.7	0	BX	0	7.570	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	427.3	0	BX	0	7.550	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	428.0	0	BX	0	7.531	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	428.6	0	BX	0	7.511	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	429.2	0	BX	0	7.511	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	429.9	0	BX	0	7.511	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	430.5	0	BX	0	7.501	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	431.2	0	BX	0	7.501	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	431.8	0	BX	0	7.501	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	432.4	0	BX	0	7.501	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	433.1	0	BX	0	7.501	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	433.7	0	BX	0	7.491	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	434.4	0	BX	0	7.491	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	435.0	0	BX	0	7.491	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	435.6	0	BX	0	7.491	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	436.3	0	BX	0	7.471	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	436.9	0	BX	0	7.461	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	437.6	0	BX	0	7.461	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	438.2	0	BX	0	7.432	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	438.8	0	BX	0	7.432	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	439.5	0	BX	0	7.422	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	440.1	0	BX	0	7.422	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	440.8	0	BX	0	7.392	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	441.4	0	BX	0	7.392	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	442.0	0	BX	0	7.392	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	442.7	0	BX	0	7.343	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	443.3	0	BX	0	7.343	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	443.9	0	BX	0	7.303	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	444.6	0	BX	0	7.273	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	445.2	0	BX	0	7.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	445.9	0	BX	0	7.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	446.5	0	BX	0	7.263	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	447.1	0	BX	0	7.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	447.8	0	BX	0	7.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	448.4	0	BX	0	7.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	449.1	0	BX	0	7.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	449.7	0	BX	0	7.253	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	450.3	0	BX	0	7.243	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	451.0	0	BX	0	7.243	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	451.6	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	452.2	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	452.9	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	453.5	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	454.2	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	454.8	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	455.4	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	456.1	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	456.7	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	457.3	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	458.0	0	BX	0	7.233	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	458.6	0	BX	0	7.224	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	459.3	0	BX	0	7.224	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	459.9	0	BX	0	7.214	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	460.5	0	BX	0	7.204	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	461.2	0	BX	0	7.204	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	461.8	0	BX	0	7.194	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	462.4	0	BX	0	7.194	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	463.1	0	BX	0	7.184	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	463.7	0	BX	0	7.184	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	464.4	0	BX	0	7.164	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	465.0	0	BX	0	7.154	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	465.6	0	BX	0	7.154	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	466.3	0	BX	0	7.154	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	466.9	0	BX	0	7.144	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	467.5	0	BX	0	7.144	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	468.2	0	BX	0	7.144	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	468.8	0	BX	0	7.144	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	469.5	0	BX	0	7.134	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	470.1	0	BX	0	7.124	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	470.7	0	BX	0	7.094	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	471.4	0	BX	0	7.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	472.0	0	BX	0	7.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	472.6	0	BX	0	7.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	473.3	0	BX	0	7.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	473.9	0	BX	0	7.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	474.5	0	BX	0	7.045	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	475.2	0	BX	0	7.045	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	475.8	0	BX	0	7.045	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	476.5	0	BX	0	7.035	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	477.1	0	BX	0	7.035	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	477.7	0	BX	0	7.025	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	478.4	0	BX	0	7.025	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	479.0	0	BX	0	7.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	479.6	0	BX	0	7.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	480.3	0	BX	0	7.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	480.9	0	BX	0	7.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	481.5	0	BX	0	7.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	482.2	0	BX	0	7.005	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	482.8	0	BX	0	6.995	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	483.4	0	BX	0	6.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	484.1	0	BX	0	6.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	484.7	0	BX	0	6.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	485.4	0	BX	0	6.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	486.0	0	BX	0	6.965	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	486.6	0	BX	0	6.965	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	487.3	0	BX	0	6.965	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	487.9	0	BX	0	6.965	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	488.5	0	BX	0	6.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	489.2	0	BX	0	6.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	489.8	0	BX	0	6.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	490.4	0	BX	0	6.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	491.1	0	BX	0	6.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	491.7	0	BX	0	6.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	492.3	0	BX	0	6.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	493.0	0	BX	0	6.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	493.6	0	BX	0	6.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	494.3	0	BX	0	6.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	494.9	0	BX	0	6.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	495.5	0	BX	0	6.906	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	496.2	0	BX	0	6.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	496.8	0	BX	0	6.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	497.4	0	BX	0	6.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	498.1	0	BX	0	6.896	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	498.7	0	BX	0	6.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	499.3	0	BX	0	6.886	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	500.0	0	BX	0	6.876	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	500.6	0	BX	0	6.876	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	501.2	0	BX	0	6.866	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	501.9	0	BX	0	6.846	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	502.5	0	BX	0	6.836	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	503.1	0	BX	0	6.816	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	503.8	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	504.4	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	505.0	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	505.7	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	506.3	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	506.9	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	507.6	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	508.2	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	508.8	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	509.5	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	510.1	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	510.7	0	BX	0	6.806	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	511.4	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	512.0	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	512.6	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	513.3	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	513.9	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	514.5	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	515.2	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	515.8	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	516.4	0	BX	0	6.796	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	517.1	0	BX	0	6.786	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	517.7	0	BX	0	6.786	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	518.3	0	BX	0	6.786	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	519.0	0	BX	0	6.786	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	519.6	0	BX	0	6.776	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	520.2	0	BX	0	6.776	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	520.9	0	BX	0	6.776	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	521.5	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	522.1	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	522.8	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	523.4	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	524.0	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	524.7	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	525.3	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	525.9	0	BX	0	6.756	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	526.6	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	527.2	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	527.8	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	528.5	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	529.1	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	529.7	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	530.4	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	531.0	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	531.6	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	532.3	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	532.9	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	533.5	0	BX	0	6.746	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	534.2	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	534.8	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	535.4	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	536.1	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	536.7	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	537.3	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	538.0	0	BX	0	6.736	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	538.6	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	539.2	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	539.9	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	540.5	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	541.1	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	541.7	0	BX	0	6.726	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	542.4	0	BX	0	6.706	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	543.0	0	BX	0	6.696	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	543.6	0	BX	0	6.696	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	544.3	0	BX	0	6.696	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	544.9	0	BX	0	6.686	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	545.5	0	BX	0	6.676	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	546.2	0	BX	0	6.676	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	546.8	0	BX	0	6.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	547.4	0	BX	0	6.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	548.1	0	BX	0	6.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	548.7	0	BX	0	6.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	549.3	0	BX	0	6.656	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	550.0	0	BX	0	6.646	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	550.6	0	BX	0	6.646	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	551.2	0	BX	0	6.646	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	551.8	0	BX	0	6.636	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	552.5	0	BX	0	6.636	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	553.1	0	BX	0	6.636	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	553.7	0	BX	0	6.636	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	554.4	0	BX	0	6.636	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	555.0	0	BX	0	6.626	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	555.6	0	BX	0	6.626	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	556.3	0	BX	0	6.626	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	556.9	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	557.5	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	558.2	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	558.8	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	559.4	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	560.0	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	560.7	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	561.3	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	561.9	0	BX	0	6.616	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	562.6	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	563.2	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	563.8	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	564.5	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	565.1	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	565.7	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	566.3	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	567.0	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	567.6	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	568.2	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	568.9	0	BX	0	6.606	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	569.5	0	BX	0	6.596	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	570.1	0	BX	0	6.596	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	570.8	0	BX	0	6.576	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	571.4	0	BX	0	6.576	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	572.0	0	BX	0	6.576	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	572.6	0	BX	0	6.566	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	573.3	0	BX	0	6.566	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	573.9	0	BX	0	6.556	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	574.5	0	BX	0	6.506	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	575.2	0	BX	0	6.476	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	575.8	0	BX	0	6.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	576.4	0	BX	0	6.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	577.0	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	577.7	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	578.3	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	578.9	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	579.6	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	580.2	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	580.8	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	581.5	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	582.1	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	582.7	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	583.3	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	584.0	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	584.6	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	585.2	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	585.9	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	586.5	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	587.1	0	BX	0	6.406	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	587.7	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	588.4	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	589.0	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	589.6	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	590.2	0	BX	0	6.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	590.9	0	BX	0	6.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	591.5	0	BX	0	6.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	592.1	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	592.8	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	593.4	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	594.0	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	594.6	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	595.3	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	595.9	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	596.5	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	597.2	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	597.8	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	598.4	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	599.0	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	599.7	0	BX	0	6.456	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	600.3	0	BX	0	6.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	600.9	0	BX	0	6.446	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	601.5	0	BX	0	6.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	602.2	0	BX	0	6.436	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	602.8	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	603.4	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	604.1	0	BX	0	6.426	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	604.7	0	BX	0	6.416	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	605.3	0	BX	0	6.386	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	605.9	0	BX	0	6.386	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	606.6	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	607.2	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	607.8	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	608.4	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	609.1	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	609.7	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	610.3	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	611.0	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	611.6	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	612.2	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	612.8	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	613.5	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	614.1	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	614.7	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	615.3	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	616.0	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	616.6	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	617.2	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	617.8	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	618.5	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	619.1	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	619.7	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	620.3	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	621.0	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	621.6	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	622.2	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	622.9	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	623.5	0	BX	0	6.366	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	624.1	0	BX	0	6.366	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	624.7	0	BX	0	6.366	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	625.4	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	626.0	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	626.6	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	627.2	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	627.9	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	628.5	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	629.1	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	629.7	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	630.4	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	631.0	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	631.6	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	632.2	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	632.9	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	633.5	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	634.1	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	634.7	0	BX	0	6.376	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	635.4	0	BX	0	6.366	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	636.0	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	636.6	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	637.2	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	637.9	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	638.5	0	BX	0	6.356	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	639.1	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	639.7	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	640.4	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	641.0	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	641.6	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	642.2	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	642.9	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	643.5	0	BX	0	6.346	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	644.1	0	BX	0	6.336	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	644.7	0	BX	0	6.326	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	645.4	0	BX	0	6.326	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	646.0	0	BX	0	6.326	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	646.6	0	BX	0	6.326	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	647.2	0	BX	0	6.316	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	647.8	0	BX	0	6.306	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	648.5	0	BX	0	6.286	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	649.1	0	BX	0	6.276	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	649.7	0	BX	0	6.256	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	650.3	0	BX	0	6.236	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	651.0	0	BX	0	6.236	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	651.6	0	BX	0	6.236	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	652.2	0	BX	0	6.226	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	652.8	0	BX	0	6.226	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	653.5	0	BX	0	6.226	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	654.1	0	BX	0	6.226	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	654.7	0	BX	0	6.216	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	655.3	0	BX	0	6.206	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	656.0	0	BX	0	6.196	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	656.6	0	BX	0	6.196	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	657.2	0	BX	0	6.196	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	657.8	0	BX	0	6.186	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	658.4	0	BX	0	6.186	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	659.1	0	BX	0	6.186	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	659.7	0	BX	0	6.186	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	660.3	0	BX	0	6.176	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	660.9	0	BX	0	6.156	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	661.6	0	BX	0	6.146	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	662.2	0	BX	0	6.146	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	662.8	0	BX	0	6.136	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	663.4	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	664.1	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	664.7	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	665.3	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	665.9	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	666.5	0	BX	0	6.126	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	667.2	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	667.8	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	668.4	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	669.0	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	669.7	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	670.3	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	670.9	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	671.5	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	672.2	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	672.8	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	673.4	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	674.0	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	674.6	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	675.3	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	675.9	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	676.5	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	677.1	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	677.7	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	678.4	0	BX	0	6.116	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	679.0	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	679.6	0	BX	0	6.096	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	680.2	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	680.9	0	BX	0	6.096	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	681.5	0	BX	0	6.106	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	682.1	0	BX	0	6.096	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	682.7	0	BX	0	6.096	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	683.3	0	BX	0	6.096	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	684.0	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	684.6	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	685.2	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	685.8	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	686.5	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	687.1	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	687.7	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	688.3	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	688.9	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	689.6	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	690.2	0	BX	0	6.085	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	690.8	0	BX	0	6.075	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	691.4	0	BX	0	6.075	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	692.0	0	BX	0	6.075	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	692.7	0	BX	0	6.075	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	693.3	0	BX	0	6.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	693.9	0	BX	0	6.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	694.5	0	BX	0	6.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	695.1	0	BX	0	6.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	695.8	0	BX	0	6.065	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	696.4	0	BX	0	6.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	697.0	0	BX	0	6.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	697.6	0	BX	0	6.055	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	698.2	0	BX	0	6.045	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	698.9	0	BX	0	6.035	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	699.5	0	BX	0	6.025	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	700.1	0	BX	0	6.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	700.7	0	BX	0	6.015	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	701.3	0	BX	0	6.005	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	702.0	0	BX	0	5.995	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	702.6	0	BX	0	5.995	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	703.2	0	BX	0	5.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	703.8	0	BX	0	5.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	704.4	0	BX	0	5.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	705.1	0	BX	0	5.985	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	705.7	0	BX	0	5.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	706.3	0	BX	0	5.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	706.9	0	BX	0	5.975	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	707.5	0	BX	0	5.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	708.2	0	BX	0	5.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	708.8	0	BX	0	5.955	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	709.4	0	BX	0	5.935	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	710.0	0	BX	0	5.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	710.6	0	BX	0	5.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	711.3	0	BX	0	5.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	711.9	0	BX	0	5.925	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	712.5	0	BX	0	5.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	713.1	0	BX	0	5.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	713.7	0	BX	0	5.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	714.4	0	BX	0	5.915	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	715.0	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	715.6	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	716.2	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	716.8	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	717.5	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	718.1	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	718.7	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	719.3	0	BX	0	5.904	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	719.9	0	BX	0	5.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	720.5	0	BX	0	5.894	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	721.2	0	BX	0	5.874	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	721.8	0	BX	0	5.874	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	722.4	0	BX	0	5.874	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	723.0	0	BX	0	5.874	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	723.6	0	BX	0	5.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	724.3	0	BX	0	5.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	724.9	0	BX	0	5.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	725.5	0	BX	0	5.864	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	726.1	0	BX	0	5.854	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	726.7	0	BX	0	5.854	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	727.4	0	BX	0	5.844	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	728.0	0	BX	0	5.844	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	728.6	0	BX	0	5.834	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	729.2	0	BX	0	5.834	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	729.8	0	BX	0	5.834	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	730.4	0	BX	0	5.814	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	731.1	0	BX	0	5.814	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	731.7	0	BX	0	5.814	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	732.3	0	BX	0	5.814	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	732.9	0	BX	0	5.814	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	733.5	0	BX	0	5.804	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	734.2	0	BX	0	5.804	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	734.8	0	BX	0	5.804	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	735.4	0	BX	0	5.804	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	736.0	0	BX	0	5.794	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	736.6	0	BX	0	5.794	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	737.2	0	BX	0	5.784	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	737.9	0	BX	0	5.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	738.5	0	BX	0	5.773	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	739.1	0	BX	0	5.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	739.7	0	BX	0	5.763	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	740.3	0	BX	0	5.723	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	740.9	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	741.6	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	742.2	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	742.8	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	743.4	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	744.0	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	744.6	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	745.3	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	745.9	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	746.5	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	747.1	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	747.7	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	748.3	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	749.0	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	749.6	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	750.2	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	750.8	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	751.4	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	752.0	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	752.7	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	753.3	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	753.9	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	754.5	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	755.1	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	755.7	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	756.4	0	BX	0	5.713	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	757.0	0	BX	0	5.703	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	757.6	0	BX	0	5.693	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	758.2	0	BX	0	5.683	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	758.8	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	759.4	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	760.1	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	760.7	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	761.3	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	761.9	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	762.5	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	763.1	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	763.8	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	764.4	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	765.0	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	765.6	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	766.2	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	766.8	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	767.4	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	768.1	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	768.7	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	769.3	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	769.9	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	770.5	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	771.1	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	771.8	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	772.4	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	773.0	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	773.6	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	774.2	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	774.8	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	775.4	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	776.1	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	776.7	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	777.3	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	777.9	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	778.5	0	BX	0	5.673	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	779.1	0	BX	0	5.652	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	779.7	0	BX	0	5.662	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	780.4	0	BX	0	5.652	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	781.0	0	BX	0	5.622	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	781.6	0	BX	0	5.632	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	782.2	0	BX	0	5.632	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	782.8	0	BX	0	5.622	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	783.4	0	BX	0	5.622	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	784.0	0	BX	0	5.612	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	784.7	0	BX	0	5.622	0
@628___1996622	001	C	02/15/1996	17:57	126.7000	9.4667	0	785.3	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	0.7	0	BX	0	99.900	8
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	1.3	0	BX	0	99.900	8
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	2.0	0	BX	0	99.900	8
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	2.7	0	BX	0	99.900	8
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	3.3	0	BX	0	99.900	
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	3.7	0	BX	0	27.623	
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	4.0	0	BX	0	27.623	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	4.7	0	BX	0	27.623	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	5.4	0	BX	0	27.613	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	6.0	0	BX	0	27.613	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	6.7	0	BX	0	27.613	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	7.4	0	BX	0	27.603	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	8.0	0	BX	0	27.603	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	8.7	0	BX	0	27.593	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	9.4	0	BX	0	27.593	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	10.0	0	BX	0	27.583	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	10.7	0	BX	0	27.573	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	11.4	0	BX	0	27.553	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	12.0	0	BX	0	27.533	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	12.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	13.4	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	14.0	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	14.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	15.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	16.0	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	16.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	17.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	18.0	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	18.7	0	BX	0	27.523	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	19.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	20.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	20.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	21.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	22.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	22.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	23.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	24.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	24.7	0	BX	0	27.493	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	25.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	26.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	26.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	27.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	28.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	28.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	29.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	30.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	30.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	31.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	32.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	32.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	33.4	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	34.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	34.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	35.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	36.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	36.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	37.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	38.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	38.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	39.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	40.1	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	40.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	41.4	0	BX	0	27.493	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	42.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	42.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	43.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	44.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	44.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	45.4	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	46.1	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	46.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	47.4	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	48.1	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	48.7	0	BX	0	27.513	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	49.4	0	BX	0	27.523	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	50.1	0	BX	0	27.523	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	50.7	0	BX	0	27.523	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	51.4	0	BX	0	27.553	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	52.1	0	BX	0	27.523	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	52.7	0	BX	0	27.503	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	53.4	0	BX	0	27.493	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	54.0	0	BX	0	27.463	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	54.7	0	BX	0	27.423	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	55.4	0	BX	0	27.373	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	56.0	0	BX	0	27.323	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	56.7	0	BX	0	27.293	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	57.4	0	BX	0	27.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	58.0	0	BX	0	27.173	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	58.7	0	BX	0	27.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	59.4	0	BX	0	26.944	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	60.0	0	BX	0	26.914	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	60.7	0	BX	0	26.875	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	61.4	0	BX	0	26.825	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	62.0	0	BX	0	26.765	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	62.7	0	BX	0	26.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	63.4	0	BX	0	26.518	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	64.0	0	BX	0	26.478	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	64.7	0	BX	0	26.300	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	65.4	0	BX	0	26.133	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	66.0	0	BX	0	26.064	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	66.7	0	BX	0	26.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	67.3	0	BX	0	26.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	68.0	0	BX	0	25.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	68.7	0	BX	0	25.936	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	69.3	0	BX	0	25.886	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	70.0	0	BX	0	25.837	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	70.7	0	BX	0	25.768	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	71.3	0	BX	0	25.690	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	72.0	0	BX	0	25.641	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	72.7	0	BX	0	25.611	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	73.3	0	BX	0	25.582	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	74.0	0	BX	0	25.533	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	74.7	0	BX	0	25.455	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	75.3	0	BX	0	25.415	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	76.0	0	BX	0	25.386	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	76.6	0	BX	0	25.357	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	77.3	0	BX	0	25.327	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	78.0	0	BX	0	25.288	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	78.6	0	BX	0	25.259	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	79.3	0	BX	0	25.230	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	80.0	0	BX	0	25.181	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	80.6	0	BX	0	25.093	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	81.3	0	BX	0	24.947	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	82.0	0	BX	0	24.859	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	82.6	0	BX	0	24.713	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	83.3	0	BX	0	24.625	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	83.9	0	BX	0	24.538	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	84.6	0	BX	0	24.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	85.3	0	BX	0	24.266	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	85.9	0	BX	0	24.160	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	86.6	0	BX	0	24.024	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	87.3	0	BX	0	23.793	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	87.9	0	BX	0	23.744	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	88.6	0	BX	0	23.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	89.3	0	BX	0	23.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	89.9	0	BX	0	23.687	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	90.6	0	BX	0	23.667	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	91.2	0	BX	0	23.629	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	91.9	0	BX	0	23.590	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	92.6	0	BX	0	23.532	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	93.2	0	BX	0	23.475	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	93.9	0	BX	0	23.398	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	94.6	0	BX	0	23.321	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	95.2	0	BX	0	23.292	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	95.9	0	BX	0	23.263	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	96.5	0	BX	0	23.157	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	97.2	0	BX	0	23.071	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	97.9	0	BX	0	23.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	98.5	0	BX	0	22.908	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	99.2	0	BX	0	22.774	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	99.9	0	BX	0	22.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	100.5	0	BX	0	22.659	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	101.2	0	BX	0	22.687	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	101.8	0	BX	0	22.678	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	102.5	0	BX	0	22.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	103.2	0	BX	0	22.544	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	103.8	0	BX	0	22.544	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	104.5	0	BX	0	22.486	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	105.2	0	BX	0	22.372	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	105.8	0	BX	0	22.209	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	106.5	0	BX	0	22.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	107.1	0	BX	0	22.047	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	107.8	0	BX	0	21.971	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	108.5	0	BX	0	21.876	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	109.1	0	BX	0	21.543	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	109.8	0	BX	0	21.419	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	110.5	0	BX	0	21.419	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	111.1	0	BX	0	21.381	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	111.8	0	BX	0	21.324	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	112.4	0	BX	0	21.258	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	113.1	0	BX	0	21.172	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	113.8	0	BX	0	21.077	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	114.4	0	BX	0	20.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	115.1	0	BX	0	20.727	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	115.7	0	BX	0	20.575	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	116.4	0	BX	0	20.528	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	117.1	0	BX	0	20.500	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	117.7	0	BX	0	20.443	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	118.4	0	BX	0	20.330	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	119.0	0	BX	0	20.159	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	119.7	0	BX	0	19.971	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	120.4	0	BX	0	19.848	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	121.0	0	BX	0	19.688	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	121.7	0	BX	0	19.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	122.4	0	BX	0	19.574	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	123.0	0	BX	0	19.556	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	123.7	0	BX	0	19.537	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	124.3	0	BX	0	19.452	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	125.0	0	BX	0	19.282	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	125.7	0	BX	0	19.226	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	126.3	0	BX	0	19.169	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	127.0	0	BX	0	19.132	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	127.6	0	BX	0	19.103	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	128.3	0	BX	0	19.066	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	129.0	0	BX	0	19.038	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	129.6	0	BX	0	18.991	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	130.3	0	BX	0	18.953	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	130.9	0	BX	0	18.887	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	131.6	0	BX	0	18.859	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	132.3	0	BX	0	18.840	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	132.9	0	BX	0	18.812	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	133.6	0	BX	0	18.784	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	134.2	0	BX	0	18.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	134.9	0	BX	0	18.633	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	135.6	0	BX	0	18.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	136.2	0	BX	0	18.426	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	136.9	0	BX	0	18.398	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	137.5	0	BX	0	18.398	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	138.2	0	BX	0	18.370	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	138.9	0	BX	0	18.342	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	139.5	0	BX	0	18.342	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	140.2	0	BX	0	18.342	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	140.8	0	BX	0	18.342	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	141.5	0	BX	0	18.342	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	142.2	0	BX	0	18.323	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	142.8	0	BX	0	18.304	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	143.5	0	BX	0	18.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	144.1	0	BX	0	18.220	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	144.8	0	BX	0	18.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	145.5	0	BX	0	18.135	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	146.1	0	BX	0	18.107	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	146.8	0	BX	0	18.079	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	147.4	0	BX	0	18.041	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	148.1	0	BX	0	18.013	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	148.7	0	BX	0	17.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	149.4	0	BX	0	17.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	150.1	0	BX	0	17.957	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	150.7	0	BX	0	17.881	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	151.4	0	BX	0	17.806	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	152.0	0	BX	0	17.778	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	152.7	0	BX	0	17.731	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	153.4	0	BX	0	17.703	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	154.0	0	BX	0	17.694	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	154.7	0	BX	0	17.675	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	155.3	0	BX	0	17.600	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	156.0	0	BX	0	17.553	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	156.7	0	BX	0	17.543	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	157.3	0	BX	0	17.534	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	158.0	0	BX	0	17.534	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	158.6	0	BX	0	17.525	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	159.3	0	BX	0	17.525	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	159.9	0	BX	0	17.515	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	160.6	0	BX	0	17.478	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	161.3	0	BX	0	17.365	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	161.9	0	BX	0	17.252	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	162.6	0	BX	0	17.215	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	163.2	0	BX	0	17.168	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	163.9	0	BX	0	17.149	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	164.6	0	BX	0	17.121	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	165.2	0	BX	0	17.093	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	165.9	0	BX	0	17.083	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	166.5	0	BX	0	17.046	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	167.2	0	BX	0	17.027	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	167.8	0	BX	0	17.008	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	168.5	0	BX	0	16.999	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	169.2	0	BX	0	16.952	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	169.8	0	BX	0	16.952	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	170.5	0	BX	0	16.896	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	171.1	0	BX	0	16.849	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	171.8	0	BX	0	16.849	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	172.4	0	BX	0	16.802	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	173.1	0	BX	0	16.764	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	173.8	0	BX	0	16.745	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	174.4	0	BX	0	16.680	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	175.1	0	BX	0	16.633	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	175.7	0	BX	0	16.548	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	176.4	0	BX	0	16.436	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	177.0	0	BX	0	16.351	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	177.7	0	BX	0	16.303	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	178.4	0	BX	0	16.285	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	179.0	0	BX	0	16.248	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	179.7	0	BX	0	16.201	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	180.3	0	BX	0	16.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	181.0	0	BX	0	16.079	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	181.6	0	BX	0	16.050	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	182.3	0	BX	0	16.032	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	183.0	0	BX	0	16.013	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	183.6	0	BX	0	15.966	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	184.3	0	BX	0	15.853	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	184.9	0	BX	0	15.788	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	185.6	0	BX	0	15.741	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	186.2	0	BX	0	15.703	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	186.9	0	BX	0	15.656	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	187.6	0	BX	0	15.628	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	188.2	0	BX	0	15.590	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	188.9	0	BX	0	15.562	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	189.5	0	BX	0	15.515	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	190.2	0	BX	0	15.459	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	190.8	0	BX	0	15.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	191.5	0	BX	0	15.355	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	192.1	0	BX	0	15.327	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	192.8	0	BX	0	15.308	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	193.5	0	BX	0	15.308	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	194.1	0	BX	0	15.308	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	194.8	0	BX	0	15.289	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	195.4	0	BX	0	15.271	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	196.1	0	BX	0	15.271	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	196.7	0	BX	0	15.252	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	197.4	0	BX	0	15.242	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	198.0	0	BX	0	15.242	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	198.7	0	BX	0	15.167	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	199.4	0	BX	0	15.092	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	200.0	0	BX	0	15.054	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	200.7	0	BX	0	15.026	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	201.3	0	BX	0	15.017	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	202.0	0	BX	0	15.017	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	202.6	0	BX	0	15.007	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	203.3	0	BX	0	14.988	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	203.9	0	BX	0	14.970	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	204.6	0	BX	0	14.932	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	205.3	0	BX	0	14.857	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	205.9	0	BX	0	14.810	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	206.6	0	BX	0	14.772	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	207.2	0	BX	0	14.753	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	207.9	0	BX	0	14.687	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	208.5	0	BX	0	14.546	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	209.2	0	BX	0	14.527	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	209.8	0	BX	0	14.499	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	210.5	0	BX	0	14.433	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	211.2	0	BX	0	14.367	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	211.8	0	BX	0	14.348	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	212.5	0	BX	0	14.338	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	213.1	0	BX	0	14.310	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	213.8	0	BX	0	14.272	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	214.4	0	BX	0	14.216	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	215.1	0	BX	0	14.159	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	215.7	0	BX	0	14.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	216.4	0	BX	0	13.980	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	217.0	0	BX	0	13.942	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	217.7	0	BX	0	13.895	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	218.4	0	BX	0	13.876	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	219.0	0	BX	0	13.867	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	219.7	0	BX	0	13.867	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	220.3	0	BX	0	13.848	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	221.0	0	BX	0	13.829	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	221.6	0	BX	0	13.810	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	222.3	0	BX	0	13.791	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	222.9	0	BX	0	13.772	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	223.6	0	BX	0	13.744	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	224.2	0	BX	0	13.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	224.9	0	BX	0	13.649	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	225.5	0	BX	0	13.583	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	226.2	0	BX	0	13.508	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	226.9	0	BX	0	13.470	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	227.5	0	BX	0	13.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	228.2	0	BX	0	13.432	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	228.8	0	BX	0	13.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	229.5	0	BX	0	13.413	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	230.1	0	BX	0	13.404	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	230.8	0	BX	0	13.385	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	231.4	0	BX	0	13.375	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	232.1	0	BX	0	13.356	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	232.7	0	BX	0	13.347	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	233.4	0	BX	0	13.318	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	234.0	0	BX	0	13.309	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	234.7	0	BX	0	13.281	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	235.3	0	BX	0	13.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	236.0	0	BX	0	13.157	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	236.7	0	BX	0	13.091	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	237.3	0	BX	0	13.006	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	238.0	0	BX	0	12.949	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	238.6	0	BX	0	12.892	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	239.3	0	BX	0	12.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	239.9	0	BX	0	12.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	240.6	0	BX	0	12.769	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	241.2	0	BX	0	12.702	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	241.9	0	BX	0	12.655	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	242.5	0	BX	0	12.541	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	243.2	0	BX	0	12.465	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	243.8	0	BX	0	12.417	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	244.5	0	BX	0	12.398	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	245.1	0	BX	0	12.360	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	245.8	0	BX	0	12.322	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	246.4	0	BX	0	12.256	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	247.1	0	BX	0	12.170	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	247.7	0	BX	0	12.084	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	248.4	0	BX	0	12.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	249.1	0	BX	0	12.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	249.7	0	BX	0	12.084	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	250.4	0	BX	0	12.056	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	251.0	0	BX	0	12.037	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	251.7	0	BX	0	12.008	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	252.3	0	BX	0	11.998	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	253.0	0	BX	0	11.979	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	253.6	0	BX	0	11.951	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	254.3	0	BX	0	11.941	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	254.9	0	BX	0	11.932	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	255.6	0	BX	0	11.913	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	256.2	0	BX	0	11.922	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	256.9	0	BX	0	11.884	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	257.5	0	BX	0	11.875	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	258.2	0	BX	0	11.865	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	258.8	0	BX	0	11.817	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	259.5	0	BX	0	11.703	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	260.1	0	BX	0	11.626	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	260.8	0	BX	0	11.598	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	261.4	0	BX	0	11.579	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	262.1	0	BX	0	11.531	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	262.7	0	BX	0	11.521	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	263.4	0	BX	0	11.502	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	264.0	0	BX	0	11.493	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	264.7	0	BX	0	11.493	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	265.3	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	266.0	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	266.6	0	BX	0	11.454	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	267.3	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	267.9	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	268.6	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	269.2	0	BX	0	11.483	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	269.9	0	BX	0	11.473	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	270.5	0	BX	0	11.473	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	271.2	0	BX	0	11.464	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	271.8	0	BX	0	11.454	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	272.5	0	BX	0	11.445	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	273.2	0	BX	0	11.435	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	273.8	0	BX	0	11.416	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	274.5	0	BX	0	11.397	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	275.1	0	BX	0	11.387	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	275.8	0	BX	0	11.359	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	276.4	0	BX	0	11.349	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	277.1	0	BX	0	11.340	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	277.7	0	BX	0	11.330	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	278.4	0	BX	0	11.301	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	279.0	0	BX	0	11.282	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	279.7	0	BX	0	11.244	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	280.3	0	BX	0	11.205	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	281.0	0	BX	0	11.196	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	281.6	0	BX	0	11.177	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	282.3	0	BX	0	11.158	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	282.9	0	BX	0	11.138	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	283.6	0	BX	0	11.129	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	284.2	0	BX	0	11.129	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	284.9	0	BX	0	11.119	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	285.5	0	BX	0	11.110	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	286.2	0	BX	0	11.110	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	286.8	0	BX	0	11.110	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	287.5	0	BX	0	11.100	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	288.1	0	BX	0	11.100	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	288.7	0	BX	0	11.090	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	289.4	0	BX	0	11.071	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	290.0	0	BX	0	11.071	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	290.7	0	BX	0	11.062	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	291.3	0	BX	0	11.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	292.0	0	BX	0	10.966	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	292.6	0	BX	0	10.937	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	293.3	0	BX	0	10.841	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	293.9	0	BX	0	10.764	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	294.6	0	BX	0	10.716	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	295.2	0	BX	0	10.697	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	295.9	0	BX	0	10.668	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	296.5	0	BX	0	10.591	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	297.2	0	BX	0	10.572	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	297.8	0	BX	0	10.533	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	298.5	0	BX	0	10.533	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	299.1	0	BX	0	10.466	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	299.8	0	BX	0	10.370	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	300.4	0	BX	0	10.312	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	301.1	0	BX	0	10.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	301.7	0	BX	0	10.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	302.4	0	BX	0	10.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	303.0	0	BX	0	10.264	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	303.7	0	BX	0	10.244	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	304.3	0	BX	0	10.244	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	305.0	0	BX	0	10.235	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	305.6	0	BX	0	10.215	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	306.3	0	BX	0	10.196	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	306.9	0	BX	0	10.177	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	307.6	0	BX	0	10.148	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	308.2	0	BX	0	10.138	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	308.9	0	BX	0	10.138	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	309.5	0	BX	0	10.128	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	310.2	0	BX	0	10.128	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	310.8	0	BX	0	10.119	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	311.5	0	BX	0	10.119	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	312.1	0	BX	0	10.109	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	312.7	0	BX	0	10.080	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	313.4	0	BX	0	10.071	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	314.0	0	BX	0	10.042	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	314.7	0	BX	0	10.061	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	315.3	0	BX	0	10.042	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	316.0	0	BX	0	9.974	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	316.6	0	BX	0	9.926	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	317.3	0	BX	0	9.916	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	317.9	0	BX	0	9.897	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	318.6	0	BX	0	9.867	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	319.2	0	BX	0	9.838	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	319.9	0	BX	0	9.829	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	320.5	0	BX	0	9.829	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	321.2	0	BX	0	9.809	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	321.8	0	BX	0	9.800	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	322.5	0	BX	0	9.790	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	323.1	0	BX	0	9.771	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	323.8	0	BX	0	9.761	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	324.4	0	BX	0	9.722	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	325.0	0	BX	0	9.713	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	325.7	0	BX	0	9.693	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	326.3	0	BX	0	9.693	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	327.0	0	BX	0	9.684	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	327.6	0	BX	0	9.674	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	328.3	0	BX	0	9.645	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	328.9	0	BX	0	9.635	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	329.6	0	BX	0	9.606	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	330.2	0	BX	0	9.596	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	330.9	0	BX	0	9.587	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	331.5	0	BX	0	9.567	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	332.2	0	BX	0	9.548	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	332.8	0	BX	0	9.528	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	333.5	0	BX	0	9.490	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	334.1	0	BX	0	9.441	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	334.7	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	335.4	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	336.0	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	336.7	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	337.3	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	338.0	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	338.6	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	339.3	0	BX	0	9.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	339.9	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	340.6	0	BX	0	9.460	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	341.2	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	341.8	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	342.5	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	343.1	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	343.8	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	344.4	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	345.1	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	345.7	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	346.4	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	347.0	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	347.7	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	348.3	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	348.9	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	349.6	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	350.2	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	350.9	0	BX	0	9.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	351.5	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	352.2	0	BX	0	9.412	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	352.8	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	353.5	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	354.1	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	354.8	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	355.4	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	356.0	0	BX	0	9.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	356.7	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	357.3	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	358.0	0	BX	0	9.431	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	358.6	0	BX	0	9.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	359.3	0	BX	0	9.412	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	359.9	0	BX	0	9.402	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	360.6	0	BX	0	9.392	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	361.2	0	BX	0	9.354	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	361.8	0	BX	0	9.363	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	362.5	0	BX	0	9.334	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	363.1	0	BX	0	9.295	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	363.8	0	BX	0	9.217	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	364.4	0	BX	0	9.130	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	365.1	0	BX	0	9.052	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	365.7	0	BX	0	9.013	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	366.4	0	BX	0	8.964	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	367.0	0	BX	0	8.984	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	367.6	0	BX	0	8.964	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	368.3	0	BX	0	8.964	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	368.9	0	BX	0	8.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	369.6	0	BX	0	8.954	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	370.2	0	BX	0	8.915	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	370.9	0	BX	0	8.935	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	371.5	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	372.1	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	372.8	0	BX	0	8.935	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	373.4	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	374.1	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	374.7	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	375.4	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	376.0	0	BX	0	8.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	376.7	0	BX	0	8.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	377.3	0	BX	0	8.915	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	377.9	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	378.6	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	379.2	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	379.9	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	380.5	0	BX	0	8.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	381.2	0	BX	0	8.935	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	381.8	0	BX	0	8.896	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	382.4	0	BX	0	8.896	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	383.1	0	BX	0	8.886	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	383.7	0	BX	0	8.876	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	384.4	0	BX	0	8.867	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	385.0	0	BX	0	8.867	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	385.7	0	BX	0	8.857	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	386.3	0	BX	0	8.828	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	386.9	0	BX	0	8.788	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	387.6	0	BX	0	8.759	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	388.2	0	BX	0	8.749	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	388.9	0	BX	0	8.740	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	389.5	0	BX	0	8.740	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	390.1	0	BX	0	8.730	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	390.8	0	BX	0	8.720	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	391.4	0	BX	0	8.691	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	392.1	0	BX	0	8.710	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	392.7	0	BX	0	8.661	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	393.4	0	BX	0	8.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	394.0	0	BX	0	8.603	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	394.6	0	BX	0	8.603	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	395.3	0	BX	0	8.583	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	395.9	0	BX	0	8.544	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	396.6	0	BX	0	8.515	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	397.2	0	BX	0	8.495	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	397.9	0	BX	0	8.485	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	398.5	0	BX	0	8.456	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	399.1	0	BX	0	8.436	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	399.8	0	BX	0	8.407	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	400.4	0	BX	0	8.387	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	401.1	0	BX	0	8.338	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	401.7	0	BX	0	8.309	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	402.3	0	BX	0	8.250	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	403.0	0	BX	0	8.191	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	403.6	0	BX	0	8.132	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	404.3	0	BX	0	8.083	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	404.9	0	BX	0	8.023	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	405.6	0	BX	0	7.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	406.2	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	406.8	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	407.5	0	BX	0	7.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	408.1	0	BX	0	7.965	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	408.8	0	BX	0	7.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	409.4	0	BX	0	7.965	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	410.0	0	BX	0	8.013	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	410.7	0	BX	0	8.034	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	411.3	0	BX	0	8.053	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	412.0	0	BX	0	8.053	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	412.6	0	BX	0	8.063	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	413.2	0	BX	0	8.053	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	413.9	0	BX	0	8.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	414.5	0	BX	0	8.053	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	415.2	0	BX	0	8.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	415.8	0	BX	0	8.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	416.4	0	BX	0	8.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	417.1	0	BX	0	8.044	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	417.7	0	BX	0	8.034	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	418.4	0	BX	0	8.023	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	419.0	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	419.6	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	420.3	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	420.9	0	BX	0	7.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	421.6	0	BX	0	7.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	422.2	0	BX	0	7.994	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	422.8	0	BX	0	8.004	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	423.5	0	BX	0	7.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	424.1	0	BX	0	7.935	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	424.8	0	BX	0	7.935	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	425.4	0	BX	0	7.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	426.0	0	BX	0	7.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	426.7	0	BX	0	7.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	427.3	0	BX	0	7.916	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	428.0	0	BX	0	7.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	428.6	0	BX	0	7.866	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	429.2	0	BX	0	7.876	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	429.9	0	BX	0	7.827	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	430.5	0	BX	0	7.807	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	431.2	0	BX	0	7.787	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	431.8	0	BX	0	7.768	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	432.4	0	BX	0	7.748	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	433.1	0	BX	0	7.728	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	433.7	0	BX	0	7.699	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	434.4	0	BX	0	7.699	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	435.0	0	BX	0	7.649	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	435.6	0	BX	0	7.639	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	436.3	0	BX	0	7.620	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	436.9	0	BX	0	7.620	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	437.6	0	BX	0	7.600	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	438.2	0	BX	0	7.580	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	438.8	0	BX	0	7.560	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	439.5	0	BX	0	7.531	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	440.1	0	BX	0	7.541	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	440.8	0	BX	0	7.531	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	441.4	0	BX	0	7.521	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	442.0	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	442.7	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	443.3	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	443.9	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	444.6	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	445.2	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	445.9	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	446.5	0	BX	0	7.511	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	447.1	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	447.8	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	448.4	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	449.1	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	449.7	0	BX	0	7.501	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	450.3	0	BX	0	7.481	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	451.0	0	BX	0	7.491	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	451.6	0	BX	0	7.481	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	452.2	0	BX	0	7.481	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	452.9	0	BX	0	7.471	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	453.5	0	BX	0	7.471	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	454.2	0	BX	0	7.471	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	454.8	0	BX	0	7.461	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	455.4	0	BX	0	7.461	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	456.1	0	BX	0	7.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	456.7	0	BX	0	7.461	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	457.3	0	BX	0	7.461	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	458.0	0	BX	0	7.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	458.6	0	BX	0	7.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	459.3	0	BX	0	7.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	459.9	0	BX	0	7.451	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	460.5	0	BX	0	7.442	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	461.2	0	BX	0	7.442	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	461.8	0	BX	0	7.442	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	462.4	0	BX	0	7.442	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	463.1	0	BX	0	7.442	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	463.7	0	BX	0	7.432	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	464.4	0	BX	0	7.432	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	465.0	0	BX	0	7.432	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	465.6	0	BX	0	7.432	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	466.3	0	BX	0	7.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	466.9	0	BX	0	7.422	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	467.5	0	BX	0	7.412	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	468.2	0	BX	0	7.382	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	468.8	0	BX	0	7.343	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	469.5	0	BX	0	7.303	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	470.1	0	BX	0	7.293	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	470.7	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	471.4	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	472.0	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	472.6	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	473.3	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	473.9	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	474.5	0	BX	0	7.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	475.2	0	BX	0	7.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	475.8	0	BX	0	7.263	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	476.5	0	BX	0	7.263	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	477.1	0	BX	0	7.253	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	477.7	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	478.4	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	479.0	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	479.6	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	480.3	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	480.9	0	BX	0	7.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	481.5	0	BX	0	7.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	482.2	0	BX	0	7.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	482.8	0	BX	0	7.224	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	483.4	0	BX	0	7.204	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	484.1	0	BX	0	7.184	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	484.7	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	485.4	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	486.0	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	486.6	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	487.3	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	487.9	0	BX	0	7.094	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	488.5	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	489.2	0	BX	0	7.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	489.8	0	BX	0	7.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	490.4	0	BX	0	7.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	491.1	0	BX	0	7.035	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	491.7	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	492.3	0	BX	0	7.015	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	493.0	0	BX	0	7.025	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	493.6	0	BX	0	7.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	494.3	0	BX	0	7.114	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	494.9	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	495.5	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	496.2	0	BX	0	7.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	496.8	0	BX	0	7.204	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	497.4	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	498.1	0	BX	0	7.253	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	498.7	0	BX	0	7.253	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	499.3	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	500.0	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	500.6	0	BX	0	7.233	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	501.2	0	BX	0	7.224	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	501.9	0	BX	0	7.214	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	502.5	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	503.1	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	503.8	0	BX	0	7.253	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	504.4	0	BX	0	7.263	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	505.0	0	BX	0	7.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	505.7	0	BX	0	7.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	506.3	0	BX	0	7.283	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	506.9	0	BX	0	7.293	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	507.6	0	BX	0	7.303	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	508.2	0	BX	0	7.313	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	508.8	0	BX	0	7.343	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	509.5	0	BX	0	7.362	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	510.1	0	BX	0	7.362	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	510.7	0	BX	0	7.372	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	511.4	0	BX	0	7.412	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	512.0	0	BX	0	7.372	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	512.6	0	BX	0	7.362	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	513.3	0	BX	0	7.323	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	513.9	0	BX	0	7.303	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	514.5	0	BX	0	7.303	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	515.2	0	BX	0	7.293	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	515.8	0	BX	0	7.293	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	516.4	0	BX	0	7.273	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	517.1	0	BX	0	7.263	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	517.7	0	BX	0	7.243	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	518.3	0	BX	0	7.224	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	519.0	0	BX	0	7.214	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	519.6	0	BX	0	7.204	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	520.2	0	BX	0	7.204	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	520.9	0	BX	0	7.194	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	521.5	0	BX	0	7.184	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	522.1	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	522.8	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	523.4	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	524.0	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	524.7	0	BX	0	7.144	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	525.3	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	525.9	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	526.6	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	527.2	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	527.8	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	528.5	0	BX	0	7.114	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	529.1	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	529.7	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	530.4	0	BX	0	7.094	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	531.0	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	531.6	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	532.3	0	BX	0	7.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	532.9	0	BX	0	7.015	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	533.5	0	BX	0	7.015	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	534.2	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	534.8	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	535.4	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	536.1	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	536.7	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	537.3	0	BX	0	7.005	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	538.0	0	BX	0	7.045	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	538.6	0	BX	0	7.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	539.2	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	539.9	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	540.5	0	BX	0	7.144	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	541.1	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	541.7	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	542.4	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	543.0	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	543.6	0	BX	0	7.184	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	544.3	0	BX	0	7.184	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	544.9	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	545.5	0	BX	0	7.184	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	546.2	0	BX	0	7.174	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	546.8	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	547.4	0	BX	0	7.144	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	548.1	0	BX	0	7.114	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	548.7	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	549.3	0	BX	0	7.144	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	550.0	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	550.6	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	551.2	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	551.8	0	BX	0	7.164	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	552.5	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	553.1	0	BX	0	7.154	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	553.7	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	554.4	0	BX	0	7.144	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	555.0	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	555.6	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	556.3	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	556.9	0	BX	0	7.134	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	557.5	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	558.2	0	BX	0	7.124	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	558.8	0	BX	0	7.114	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	559.4	0	BX	0	7.114	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	560.0	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	560.7	0	BX	0	7.104	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	561.3	0	BX	0	7.094	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	561.9	0	BX	0	7.094	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	562.6	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	563.2	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	563.8	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	564.5	0	BX	0	7.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	565.1	0	BX	0	7.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	565.7	0	BX	0	7.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	566.3	0	BX	0	7.075	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	567.0	0	BX	0	7.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	567.6	0	BX	0	7.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	568.2	0	BX	0	7.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	568.9	0	BX	0	7.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	569.5	0	BX	0	7.045	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	570.1	0	BX	0	7.025	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	570.8	0	BX	0	7.005	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	571.4	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	572.0	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	572.6	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	573.3	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	573.9	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	574.5	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	575.2	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	575.8	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	576.4	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	577.0	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	577.7	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	578.3	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	578.9	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	579.6	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	580.2	0	BX	0	6.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	580.8	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	581.5	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	582.1	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	582.7	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	583.3	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	584.0	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	584.6	0	BX	0	6.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	585.2	0	BX	0	6.975	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	585.9	0	BX	0	6.965	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	586.5	0	BX	0	6.965	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	587.1	0	BX	0	6.965	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	587.7	0	BX	0	6.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	588.4	0	BX	0	6.915	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	589.0	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	589.6	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	590.2	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	590.9	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	591.5	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	592.1	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	592.8	0	BX	0	6.906	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	593.4	0	BX	0	6.896	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	594.0	0	BX	0	6.886	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	594.6	0	BX	0	6.866	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	595.3	0	BX	0	6.856	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	595.9	0	BX	0	6.856	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	596.5	0	BX	0	6.846	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	597.2	0	BX	0	6.836	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	597.8	0	BX	0	6.836	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	598.4	0	BX	0	6.836	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	599.0	0	BX	0	6.836	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	599.7	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	600.3	0	BX	0	6.816	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	600.9	0	BX	0	6.816	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	601.5	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	602.2	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	602.8	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	603.4	0	BX	0	6.816	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	604.1	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	604.7	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	605.3	0	BX	0	6.826	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	605.9	0	BX	0	6.806	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	606.6	0	BX	0	6.776	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	607.2	0	BX	0	6.756	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	607.8	0	BX	0	6.756	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	608.4	0	BX	0	6.786	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	609.1	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	609.7	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	610.3	0	BX	0	6.756	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	611.0	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	611.6	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	612.2	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	612.8	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	613.5	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	614.1	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	614.7	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	615.3	0	BX	0	6.746	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	616.0	0	BX	0	6.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	616.6	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	617.2	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	617.8	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	618.5	0	BX	0	6.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	619.1	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	619.7	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	620.3	0	BX	0	6.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	621.0	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	621.6	0	BX	0	6.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	622.2	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	622.9	0	BX	0	6.736	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	623.5	0	BX	0	6.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	624.1	0	BX	0	6.726	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	624.7	0	BX	0	6.716	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	625.4	0	BX	0	6.686	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	626.0	0	BX	0	6.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	626.6	0	BX	0	6.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	627.2	0	BX	0	6.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	627.9	0	BX	0	6.706	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	628.5	0	BX	0	6.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	629.1	0	BX	0	6.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	629.7	0	BX	0	6.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	630.4	0	BX	0	6.686	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	631.0	0	BX	0	6.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	631.6	0	BX	0	6.696	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	632.2	0	BX	0	6.686	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	632.9	0	BX	0	6.686	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	633.5	0	BX	0	6.676	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	634.1	0	BX	0	6.676	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	634.7	0	BX	0	6.676	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	635.4	0	BX	0	6.676	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	636.0	0	BX	0	6.676	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	636.6	0	BX	0	6.666	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	637.2	0	BX	0	6.666	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	637.9	0	BX	0	6.666	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	638.5	0	BX	0	6.666	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	639.1	0	BX	0	6.656	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	639.7	0	BX	0	6.656	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	640.4	0	BX	0	6.656	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	641.0	0	BX	0	6.656	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	641.6	0	BX	0	6.646	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	642.2	0	BX	0	6.646	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	642.9	0	BX	0	6.636	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	643.5	0	BX	0	6.616	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	644.1	0	BX	0	6.596	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	644.7	0	BX	0	6.586	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	645.4	0	BX	0	6.586	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	646.0	0	BX	0	6.596	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	646.6	0	BX	0	6.586	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	647.2	0	BX	0	6.586	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	647.8	0	BX	0	6.586	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	648.5	0	BX	0	6.576	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	649.1	0	BX	0	6.566	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	649.7	0	BX	0	6.566	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	650.3	0	BX	0	6.576	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	651.0	0	BX	0	6.606	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	651.6	0	BX	0	6.556	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	652.2	0	BX	0	6.556	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	652.8	0	BX	0	6.556	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	653.5	0	BX	0	6.536	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	654.1	0	BX	0	6.536	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	654.7	0	BX	0	6.526	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	655.3	0	BX	0	6.526	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	656.0	0	BX	0	6.496	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	656.6	0	BX	0	6.526	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	657.2	0	BX	0	6.526	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	657.8	0	BX	0	6.516	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	658.4	0	BX	0	6.506	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	659.1	0	BX	0	6.536	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	659.7	0	BX	0	6.496	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	660.3	0	BX	0	6.496	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	660.9	0	BX	0	6.506	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	661.6	0	BX	0	6.496	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	662.2	0	BX	0	6.486	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	662.8	0	BX	0	6.466	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	663.4	0	BX	0	6.476	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	664.1	0	BX	0	6.456	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	664.7	0	BX	0	6.466	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	665.3	0	BX	0	6.456	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	665.9	0	BX	0	6.446	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	666.5	0	BX	0	6.436	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	667.2	0	BX	0	6.436	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	667.8	0	BX	0	6.426	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	668.4	0	BX	0	6.426	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	669.0	0	BX	0	6.446	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	669.7	0	BX	0	6.396	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	670.3	0	BX	0	6.386	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	670.9	0	BX	0	6.356	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	671.5	0	BX	0	6.346	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	672.2	0	BX	0	6.346	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	672.8	0	BX	0	6.336	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	673.4	0	BX	0	6.326	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	674.0	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	674.6	0	BX	0	6.316	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	675.3	0	BX	0	6.316	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	675.9	0	BX	0	6.316	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	676.5	0	BX	0	6.346	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	677.1	0	BX	0	6.316	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	677.7	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	678.4	0	BX	0	6.316	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	679.0	0	BX	0	6.286	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	679.6	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	680.2	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	680.9	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	681.5	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	682.1	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	682.7	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	683.3	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	684.0	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	684.6	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	685.2	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	685.8	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	686.5	0	BX	0	6.256	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	687.1	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	687.7	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	688.3	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	688.9	0	BX	0	6.306	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	689.6	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	690.2	0	BX	0	6.296	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	690.8	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	691.4	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	692.0	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	692.7	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	693.3	0	BX	0	6.276	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	693.9	0	BX	0	6.266	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	694.5	0	BX	0	6.256	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	695.1	0	BX	0	6.256	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	695.8	0	BX	0	6.236	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	696.4	0	BX	0	6.236	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	697.0	0	BX	0	6.236	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	697.6	0	BX	0	6.226	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	698.2	0	BX	0	6.226	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	698.9	0	BX	0	6.226	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	699.5	0	BX	0	6.246	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	700.1	0	BX	0	6.226	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	700.7	0	BX	0	6.216	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	701.3	0	BX	0	6.196	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	702.0	0	BX	0	6.186	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	702.6	0	BX	0	6.186	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	703.2	0	BX	0	6.176	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	703.8	0	BX	0	6.166	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	704.4	0	BX	0	6.186	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	705.1	0	BX	0	6.146	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	705.7	0	BX	0	6.136	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	706.3	0	BX	0	6.136	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	706.9	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	707.5	0	BX	0	6.136	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	708.2	0	BX	0	6.136	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	708.8	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	709.4	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	710.0	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	710.6	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	711.3	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	711.9	0	BX	0	6.126	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	712.5	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	713.1	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	713.7	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	714.4	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	715.0	0	BX	0	6.116	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	715.6	0	BX	0	6.106	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	716.2	0	BX	0	6.096	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	716.8	0	BX	0	6.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	717.5	0	BX	0	6.085	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	718.1	0	BX	0	6.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	718.7	0	BX	0	6.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	719.3	0	BX	0	6.065	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	719.9	0	BX	0	6.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	720.5	0	BX	0	6.055	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	721.2	0	BX	0	6.025	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	721.8	0	BX	0	6.005	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	722.4	0	BX	0	5.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	723.0	0	BX	0	5.995	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	723.6	0	BX	0	5.985	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	724.3	0	BX	0	5.955	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	724.9	0	BX	0	5.955	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	725.5	0	BX	0	5.955	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	726.1	0	BX	0	5.945	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	726.7	0	BX	0	5.925	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	727.4	0	BX	0	5.915	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	728.0	0	BX	0	5.884	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	728.6	0	BX	0	5.874	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	729.2	0	BX	0	5.864	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	729.8	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	730.4	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	731.1	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	731.7	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	732.3	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	732.9	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	733.5	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	734.2	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	734.8	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	735.4	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	736.0	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	736.6	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	737.2	0	BX	0	5.854	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	737.9	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	738.5	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	739.1	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	739.7	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	740.3	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	740.9	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	741.6	0	BX	0	5.844	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	742.2	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	742.8	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	743.4	0	BX	0	5.824	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	744.0	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	744.6	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	745.3	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	745.9	0	BX	0	5.824	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	746.5	0	BX	0	5.834	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	747.1	0	BX	0	5.814	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	747.7	0	BX	0	5.814	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	748.3	0	BX	0	5.814	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	749.0	0	BX	0	5.804	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	749.6	0	BX	0	5.804	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	750.2	0	BX	0	5.794	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	750.8	0	BX	0	5.784	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	751.4	0	BX	0	5.773	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	752.0	0	BX	0	5.794	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	752.7	0	BX	0	5.763	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	753.3	0	BX	0	5.753	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	753.9	0	BX	0	5.743	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	754.5	0	BX	0	5.733	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	755.1	0	BX	0	5.713	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	755.7	0	BX	0	5.693	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	756.4	0	BX	0	5.683	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	757.0	0	BX	0	5.713	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	757.6	0	BX	0	5.683	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	758.2	0	BX	0	5.683	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	758.8	0	BX	0	5.662	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	759.4	0	BX	0	5.673	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	760.1	0	BX	0	5.662	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	760.7	0	BX	0	5.662	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	761.3	0	BX	0	5.652	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	761.9	0	BX	0	5.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	762.5	0	BX	0	5.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	763.1	0	BX	0	5.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	763.8	0	BX	0	5.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	764.4	0	BX	0	5.642	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	765.0	0	BX	0	5.632	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	765.6	0	BX	0	5.632	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	766.2	0	BX	0	5.632	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	766.8	0	BX	0	5.632	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	767.4	0	BX	0	5.622	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	768.1	0	BX	0	5.622	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	768.7	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	769.3	0	BX	0	5.622	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	769.9	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	770.5	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	771.1	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	771.8	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	772.4	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	773.0	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	773.6	0	BX	0	5.612	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	774.2	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	774.8	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	775.4	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	776.1	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	776.7	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	777.3	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	777.9	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	778.5	0	BX	0	5.602	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	779.1	0	BX	0	5.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	779.7	0	BX	0	5.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	780.4	0	BX	0	5.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	781.0	0	BX	0	5.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	781.6	0	BX	0	5.582	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	782.2	0	BX	0	5.592	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	782.8	0	BX	0	5.582	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	783.4	0	BX	0	5.572	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	784.0	0	BX	0	5.551	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	784.7	0	BX	0	5.572	0
@628___1996622	002	C	02/15/1996	22:21	126.7000	8.2833	0	785.3	0	BX	0	5.551	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	0.7	0	BX	0	99.900	8
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	1.3	0	BX	0	99.900	8
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	2.0	0	BX	0	99.900	8
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	2.7	0	BX	0	99.900	8
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	3.3	0	BX	0	99.900	
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	3.7	0	BX	0	27.653	
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	4.0	0	BX	0	27.649	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	4.7	0	BX	0	27.649	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	5.4	0	BX	0	27.639	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	6.0	0	BX	0	27.629	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	6.7	0	BX	0	27.629	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	7.4	0	BX	0	27.629	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	8.0	0	BX	0	27.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	8.7	0	BX	0	27.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	9.4	0	BX	0	27.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	10.0	0	BX	0	27.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	10.7	0	BX	0	27.609	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	11.4	0	BX	0	27.599	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	12.0	0	BX	0	27.599	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	12.7	0	BX	0	27.589	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	13.4	0	BX	0	27.579	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	14.0	0	BX	0	27.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	14.7	0	BX	0	27.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	15.4	0	BX	0	27.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	16.0	0	BX	0	27.539	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	16.7	0	BX	0	27.529	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	17.4	0	BX	0	27.519	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	18.0	0	BX	0	27.519	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	18.7	0	BX	0	27.509	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	19.4	0	BX	0	27.499	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	20.1	0	BX	0	27.489	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	20.7	0	BX	0	27.469	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	21.4	0	BX	0	27.439	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	22.1	0	BX	0	27.419	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	22.7	0	BX	0	27.409	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	23.4	0	BX	0	27.399	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	24.1	0	BX	0	27.389	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	24.7	0	BX	0	27.379	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	25.4	0	BX	0	27.379	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	26.1	0	BX	0	27.369	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	26.7	0	BX	0	27.369	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	27.4	0	BX	0	27.369	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	28.1	0	BX	0	27.359	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	28.7	0	BX	0	27.359	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	29.4	0	BX	0	27.369	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	30.1	0	BX	0	27.359	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	30.7	0	BX	0	27.339	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	31.4	0	BX	0	27.339	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	32.1	0	BX	0	27.359	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	32.7	0	BX	0	27.319	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	33.4	0	BX	0	27.239	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	34.1	0	BX	0	27.229	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	34.7	0	BX	0	27.219	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	35.4	0	BX	0	27.219	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	36.1	0	BX	0	27.219	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	36.7	0	BX	0	27.189	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	37.4	0	BX	0	27.149	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	38.1	0	BX	0	27.159	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	38.7	0	BX	0	27.139	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	39.4	0	BX	0	27.129	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	40.1	0	BX	0	27.119	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	40.7	0	BX	0	27.129	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	41.4	0	BX	0	27.109	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	42.1	0	BX	0	27.089	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	42.7	0	BX	0	27.059	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	43.4	0	BX	0	27.010	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	44.1	0	BX	0	26.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	44.7	0	BX	0	26.850	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	45.4	0	BX	0	26.831	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	46.1	0	BX	0	26.811	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	46.7	0	BX	0	26.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	47.4	0	BX	0	26.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	48.1	0	BX	0	26.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	48.7	0	BX	0	26.702	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	49.4	0	BX	0	26.642	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	50.1	0	BX	0	26.602	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	50.7	0	BX	0	26.543	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	51.4	0	BX	0	26.523	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	52.1	0	BX	0	26.404	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	52.7	0	BX	0	26.069	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	53.4	0	BX	0	25.901	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	54.0	0	BX	0	25.823	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	54.7	0	BX	0	25.744	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	55.4	0	BX	0	25.685	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	56.0	0	BX	0	25.469	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	56.7	0	BX	0	25.107	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	57.4	0	BX	0	25.029	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	58.0	0	BX	0	24.941	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	58.7	0	BX	0	24.893	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	59.4	0	BX	0	24.844	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	60.0	0	BX	0	24.815	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	60.7	0	BX	0	24.805	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	61.4	0	BX	0	24.766	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	62.0	0	BX	0	24.727	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	62.7	0	BX	0	24.708	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	63.4	0	BX	0	24.688	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	64.0	0	BX	0	24.669	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	64.7	0	BX	0	24.669	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	65.4	0	BX	0	24.669	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	66.0	0	BX	0	24.688	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	66.7	0	BX	0	24.659	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	67.3	0	BX	0	24.649	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	68.0	0	BX	0	24.639	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	68.7	0	BX	0	24.610	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	69.3	0	BX	0	24.542	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	70.0	0	BX	0	24.523	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	70.7	0	BX	0	24.494	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	71.3	0	BX	0	24.455	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	72.0	0	BX	0	24.445	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	72.7	0	BX	0	24.435	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	73.3	0	BX	0	24.416	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	74.0	0	BX	0	24.377	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	74.7	0	BX	0	24.300	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	75.3	0	BX	0	24.222	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	76.0	0	BX	0	24.174	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	76.6	0	BX	0	24.048	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	77.3	0	BX	0	23.912	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	78.0	0	BX	0	23.825	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	78.6	0	BX	0	23.748	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	79.3	0	BX	0	23.642	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	80.0	0	BX	0	23.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	80.6	0	BX	0	23.382	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	81.3	0	BX	0	23.276	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	82.0	0	BX	0	23.122	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	82.6	0	BX	0	22.978	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	83.3	0	BX	0	22.892	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	83.9	0	BX	0	22.834	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	84.6	0	BX	0	22.806	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	85.3	0	BX	0	22.786	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	85.9	0	BX	0	22.748	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	86.6	0	BX	0	22.719	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	87.3	0	BX	0	22.671	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	87.9	0	BX	0	22.604	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	88.6	0	BX	0	22.547	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	89.3	0	BX	0	22.518	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	89.9	0	BX	0	22.499	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	90.6	0	BX	0	22.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	91.2	0	BX	0	22.413	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	91.9	0	BX	0	22.375	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	92.6	0	BX	0	22.337	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	93.2	0	BX	0	22.279	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	93.9	0	BX	0	22.231	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	94.6	0	BX	0	22.174	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	95.2	0	BX	0	22.136	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	95.9	0	BX	0	22.117	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	96.5	0	BX	0	22.107	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	97.2	0	BX	0	22.117	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	97.9	0	BX	0	22.117	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	98.5	0	BX	0	22.126	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	99.2	0	BX	0	22.126	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	99.9	0	BX	0	22.079	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	100.5	0	BX	0	21.974	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	101.2	0	BX	0	21.859	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	101.8	0	BX	0	21.802	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	102.5	0	BX	0	21.726	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	103.2	0	BX	0	21.583	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	103.8	0	BX	0	21.460	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	104.5	0	BX	0	21.327	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	105.2	0	BX	0	21.213	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	105.8	0	BX	0	21.061	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	106.5	0	BX	0	20.928	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	107.1	0	BX	0	20.625	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	107.8	0	BX	0	20.454	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	108.5	0	BX	0	20.313	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	109.1	0	BX	0	20.227	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	109.8	0	BX	0	20.199	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	110.5	0	BX	0	20.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	111.1	0	BX	0	20.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	111.8	0	BX	0	20.171	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	112.4	0	BX	0	20.152	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	113.1	0	BX	0	20.086	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	113.8	0	BX	0	20.001	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	114.4	0	BX	0	19.953	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	115.1	0	BX	0	19.887	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	115.7	0	BX	0	19.840	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	116.4	0	BX	0	19.802	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	117.1	0	BX	0	19.765	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	117.7	0	BX	0	19.661	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	118.4	0	BX	0	19.538	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	119.0	0	BX	0	19.472	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	119.7	0	BX	0	19.406	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	120.4	0	BX	0	19.340	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	121.0	0	BX	0	19.011	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	121.7	0	BX	0	18.794	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	122.4	0	BX	0	18.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	123.0	0	BX	0	18.728	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	123.7	0	BX	0	18.719	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	124.3	0	BX	0	18.672	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	125.0	0	BX	0	18.596	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	125.7	0	BX	0	18.540	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	126.3	0	BX	0	18.484	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	127.0	0	BX	0	18.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	127.6	0	BX	0	18.399	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	128.3	0	BX	0	18.380	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	129.0	0	BX	0	18.408	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	129.6	0	BX	0	18.361	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	130.3	0	BX	0	18.361	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	130.9	0	BX	0	18.352	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	131.6	0	BX	0	18.343	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	132.3	0	BX	0	18.343	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	132.9	0	BX	0	18.314	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	133.6	0	BX	0	18.305	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	134.2	0	BX	0	18.286	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	134.9	0	BX	0	18.249	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	135.6	0	BX	0	18.192	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	136.2	0	BX	0	18.173	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	136.9	0	BX	0	18.145	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	137.5	0	BX	0	18.136	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	138.2	0	BX	0	18.126	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	138.9	0	BX	0	18.126	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	139.5	0	BX	0	18.136	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	140.2	0	BX	0	18.117	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	140.8	0	BX	0	18.108	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	141.5	0	BX	0	18.089	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	142.2	0	BX	0	18.023	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	142.8	0	BX	0	17.929	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	143.5	0	BX	0	17.835	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	144.1	0	BX	0	17.760	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	144.8	0	BX	0	17.666	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	145.5	0	BX	0	17.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	146.1	0	BX	0	17.572	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	146.8	0	BX	0	17.525	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	147.4	0	BX	0	17.469	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	148.1	0	BX	0	17.393	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	148.7	0	BX	0	17.309	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	149.4	0	BX	0	17.271	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	150.1	0	BX	0	17.187	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	150.7	0	BX	0	17.140	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	151.4	0	BX	0	17.121	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	152.0	0	BX	0	17.121	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	152.7	0	BX	0	17.084	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	153.4	0	BX	0	17.055	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	154.0	0	BX	0	16.971	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	154.7	0	BX	0	16.933	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	155.3	0	BX	0	16.905	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	156.0	0	BX	0	16.877	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	156.7	0	BX	0	16.839	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	157.3	0	BX	0	16.708	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	158.0	0	BX	0	16.614	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	158.6	0	BX	0	16.558	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	159.3	0	BX	0	16.520	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	159.9	0	BX	0	16.370	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	160.6	0	BX	0	16.276	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	161.3	0	BX	0	16.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	161.9	0	BX	0	16.125	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	162.6	0	BX	0	16.088	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	163.2	0	BX	0	16.059	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	163.9	0	BX	0	16.013	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	164.6	0	BX	0	15.768	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	165.2	0	BX	0	15.552	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	165.9	0	BX	0	15.402	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	166.5	0	BX	0	15.260	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	167.2	0	BX	0	15.119	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	167.8	0	BX	0	14.987	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	168.5	0	BX	0	14.931	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	169.2	0	BX	0	14.903	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	169.8	0	BX	0	14.874	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	170.5	0	BX	0	14.846	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	171.1	0	BX	0	14.818	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	171.8	0	BX	0	14.837	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	172.4	0	BX	0	14.790	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	173.1	0	BX	0	14.780	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	173.8	0	BX	0	14.780	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	174.4	0	BX	0	14.780	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	175.1	0	BX	0	14.752	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	175.7	0	BX	0	14.733	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	176.4	0	BX	0	14.724	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	177.0	0	BX	0	14.752	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	177.7	0	BX	0	14.705	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	178.4	0	BX	0	14.695	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	179.0	0	BX	0	14.667	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	179.7	0	BX	0	14.639	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	180.3	0	BX	0	14.582	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	181.0	0	BX	0	14.573	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	181.6	0	BX	0	14.516	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	182.3	0	BX	0	14.422	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	183.0	0	BX	0	14.403	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	183.6	0	BX	0	14.328	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	184.3	0	BX	0	14.281	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	184.9	0	BX	0	14.271	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	185.6	0	BX	0	14.262	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	186.2	0	BX	0	14.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	186.9	0	BX	0	14.243	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	187.6	0	BX	0	14.224	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	188.2	0	BX	0	14.215	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	188.9	0	BX	0	14.205	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	189.5	0	BX	0	14.196	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	190.2	0	BX	0	14.177	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	190.8	0	BX	0	14.158	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	191.5	0	BX	0	14.149	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	192.1	0	BX	0	14.139	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	192.8	0	BX	0	14.139	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	193.5	0	BX	0	14.139	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	194.1	0	BX	0	14.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	194.8	0	BX	0	14.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	195.4	0	BX	0	14.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	196.1	0	BX	0	14.120	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	196.7	0	BX	0	14.120	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	197.4	0	BX	0	14.111	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	198.0	0	BX	0	14.092	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	198.7	0	BX	0	14.073	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	199.4	0	BX	0	14.064	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	200.0	0	BX	0	14.054	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	200.7	0	BX	0	14.054	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	201.3	0	BX	0	14.045	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	202.0	0	BX	0	14.035	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	202.6	0	BX	0	14.045	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	203.3	0	BX	0	14.035	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	203.9	0	BX	0	14.026	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	204.6	0	BX	0	13.997	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	205.3	0	BX	0	14.007	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	205.9	0	BX	0	14.007	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	206.6	0	BX	0	13.969	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	207.2	0	BX	0	13.931	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	207.9	0	BX	0	13.837	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	208.5	0	BX	0	13.809	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	209.2	0	BX	0	13.799	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	209.8	0	BX	0	13.733	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	210.5	0	BX	0	13.733	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	211.2	0	BX	0	13.714	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	211.8	0	BX	0	13.705	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	212.5	0	BX	0	13.705	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	213.1	0	BX	0	13.705	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	213.8	0	BX	0	13.705	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	214.4	0	BX	0	13.695	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	215.1	0	BX	0	13.686	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	215.7	0	BX	0	13.686	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	216.4	0	BX	0	13.648	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	217.0	0	BX	0	13.619	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	217.7	0	BX	0	13.582	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	218.4	0	BX	0	13.534	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	219.0	0	BX	0	13.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	219.7	0	BX	0	13.487	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	220.3	0	BX	0	13.468	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	221.0	0	BX	0	13.459	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	221.6	0	BX	0	13.421	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	222.3	0	BX	0	13.392	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	222.9	0	BX	0	13.336	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	223.6	0	BX	0	13.250	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	224.2	0	BX	0	13.193	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	224.9	0	BX	0	13.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	225.5	0	BX	0	12.909	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	226.2	0	BX	0	12.776	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	226.9	0	BX	0	12.710	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	227.5	0	BX	0	12.653	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	228.2	0	BX	0	12.567	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	228.8	0	BX	0	12.491	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	229.5	0	BX	0	12.425	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	230.1	0	BX	0	12.358	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	230.8	0	BX	0	12.339	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	231.4	0	BX	0	12.301	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	232.1	0	BX	0	12.206	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	232.7	0	BX	0	12.091	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	233.4	0	BX	0	11.929	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	234.0	0	BX	0	11.872	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	234.7	0	BX	0	11.853	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	235.3	0	BX	0	11.796	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	236.0	0	BX	0	11.738	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	236.7	0	BX	0	11.700	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	237.3	0	BX	0	11.691	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	238.0	0	BX	0	11.643	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	238.6	0	BX	0	11.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	239.3	0	BX	0	11.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	239.9	0	BX	0	11.566	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	240.6	0	BX	0	11.538	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	241.2	0	BX	0	11.509	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	241.9	0	BX	0	11.480	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	242.5	0	BX	0	11.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	243.2	0	BX	0	11.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	243.8	0	BX	0	11.442	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	244.5	0	BX	0	11.413	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	245.1	0	BX	0	11.394	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	245.8	0	BX	0	11.375	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	246.4	0	BX	0	11.346	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	247.1	0	BX	0	11.279	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	247.7	0	BX	0	11.250	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	248.4	0	BX	0	11.193	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	249.1	0	BX	0	11.135	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	249.7	0	BX	0	10.963	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	250.4	0	BX	0	10.924	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	251.0	0	BX	0	10.905	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	251.7	0	BX	0	10.895	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	252.3	0	BX	0	10.876	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	253.0	0	BX	0	10.857	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	253.6	0	BX	0	10.847	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	254.3	0	BX	0	10.838	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	254.9	0	BX	0	10.809	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	255.6	0	BX	0	10.790	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	256.2	0	BX	0	10.780	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	256.9	0	BX	0	10.790	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	257.5	0	BX	0	10.771	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	258.2	0	BX	0	10.780	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	258.8	0	BX	0	10.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	259.5	0	BX	0	10.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	260.1	0	BX	0	10.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	260.8	0	BX	0	10.771	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	261.4	0	BX	0	10.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	262.1	0	BX	0	10.742	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	262.7	0	BX	0	10.713	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	263.4	0	BX	0	10.703	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	264.0	0	BX	0	10.713	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	264.7	0	BX	0	10.674	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	265.3	0	BX	0	10.665	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	266.0	0	BX	0	10.655	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	266.6	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	267.3	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	267.9	0	BX	0	10.617	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	268.6	0	BX	0	10.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	269.2	0	BX	0	10.549	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	269.9	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	270.5	0	BX	0	10.549	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	271.2	0	BX	0	10.549	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	271.8	0	BX	0	10.530	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	272.5	0	BX	0	10.530	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	273.2	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	273.8	0	BX	0	10.646	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	274.5	0	BX	0	10.617	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	275.1	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	275.8	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	276.4	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	277.1	0	BX	0	10.636	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	277.7	0	BX	0	10.626	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	278.4	0	BX	0	10.617	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	279.0	0	BX	0	10.617	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	279.7	0	BX	0	10.607	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	280.3	0	BX	0	10.607	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	281.0	0	BX	0	10.607	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	281.6	0	BX	0	10.607	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	282.3	0	BX	0	10.607	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	282.9	0	BX	0	10.597	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	283.6	0	BX	0	10.588	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	284.2	0	BX	0	10.588	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	284.9	0	BX	0	10.588	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	285.5	0	BX	0	10.578	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	286.2	0	BX	0	10.578	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	286.8	0	BX	0	10.578	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	287.5	0	BX	0	10.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	288.1	0	BX	0	10.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	288.7	0	BX	0	10.549	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	289.4	0	BX	0	10.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	290.0	0	BX	0	10.578	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	290.7	0	BX	0	10.569	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	291.3	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	292.0	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	292.6	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	293.3	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	293.9	0	BX	0	10.559	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	294.6	0	BX	0	10.549	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	295.2	0	BX	0	10.530	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	295.9	0	BX	0	10.520	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	296.5	0	BX	0	10.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	297.2	0	BX	0	10.491	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	297.8	0	BX	0	10.472	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	298.5	0	BX	0	10.463	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	299.1	0	BX	0	10.501	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	299.8	0	BX	0	10.434	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	300.4	0	BX	0	10.395	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	301.1	0	BX	0	10.337	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	301.7	0	BX	0	10.299	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	302.4	0	BX	0	10.250	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	303.0	0	BX	0	10.096	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	303.7	0	BX	0	10.009	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	304.3	0	BX	0	9.922	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	305.0	0	BX	0	9.873	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	305.6	0	BX	0	9.825	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	306.3	0	BX	0	9.718	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	306.9	0	BX	0	9.670	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	307.6	0	BX	0	9.660	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	308.2	0	BX	0	9.651	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	308.9	0	BX	0	9.651	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	309.5	0	BX	0	9.641	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	310.2	0	BX	0	9.631	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	310.8	0	BX	0	9.622	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	311.5	0	BX	0	9.612	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	312.1	0	BX	0	9.612	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	312.7	0	BX	0	9.602	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	313.4	0	BX	0	9.592	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	314.0	0	BX	0	9.583	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	314.7	0	BX	0	9.573	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	315.3	0	BX	0	9.563	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	316.0	0	BX	0	9.534	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	316.6	0	BX	0	9.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	317.3	0	BX	0	9.379	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	317.9	0	BX	0	9.369	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	318.6	0	BX	0	9.350	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	319.2	0	BX	0	9.340	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	319.9	0	BX	0	9.330	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	320.5	0	BX	0	9.320	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	321.2	0	BX	0	9.320	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	321.8	0	BX	0	9.350	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	322.5	0	BX	0	9.311	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	323.1	0	BX	0	9.311	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	323.8	0	BX	0	9.291	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	324.4	0	BX	0	9.281	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	325.0	0	BX	0	9.262	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	325.7	0	BX	0	9.262	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	326.3	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	327.0	0	BX	0	9.233	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	327.6	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	328.3	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	328.9	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	329.6	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	330.2	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	330.9	0	BX	0	9.252	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	331.5	0	BX	0	9.243	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	332.2	0	BX	0	9.233	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	332.8	0	BX	0	9.233	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	333.5	0	BX	0	9.233	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	334.1	0	BX	0	9.233	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	334.7	0	BX	0	9.223	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	335.4	0	BX	0	9.223	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	336.0	0	BX	0	9.213	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	336.7	0	BX	0	9.213	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	337.3	0	BX	0	9.165	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	338.0	0	BX	0	9.174	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	338.6	0	BX	0	9.145	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	339.3	0	BX	0	9.126	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	339.9	0	BX	0	9.106	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	340.6	0	BX	0	9.106	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	341.2	0	BX	0	9.077	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	341.8	0	BX	0	9.048	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	342.5	0	BX	0	9.028	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	343.1	0	BX	0	9.009	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	343.8	0	BX	0	8.989	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	344.4	0	BX	0	8.950	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	345.1	0	BX	0	8.794	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	345.7	0	BX	0	8.677	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	346.4	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	347.0	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	347.7	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	348.3	0	BX	0	8.608	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	348.9	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	349.6	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	350.2	0	BX	0	8.637	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	350.9	0	BX	0	8.647	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	351.5	0	BX	0	8.647	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	352.2	0	BX	0	8.647	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	352.8	0	BX	0	8.716	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	353.5	0	BX	0	8.774	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	354.1	0	BX	0	8.735	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	354.8	0	BX	0	8.706	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	355.4	0	BX	0	8.657	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	356.0	0	BX	0	8.608	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	356.7	0	BX	0	8.579	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	357.3	0	BX	0	8.530	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	358.0	0	BX	0	8.500	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	358.6	0	BX	0	8.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	359.3	0	BX	0	8.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	359.9	0	BX	0	8.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	360.6	0	BX	0	8.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	361.2	0	BX	0	8.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	361.8	0	BX	0	8.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	362.5	0	BX	0	8.451	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	363.1	0	BX	0	8.442	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	363.8	0	BX	0	8.442	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	364.4	0	BX	0	8.442	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	365.1	0	BX	0	8.373	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	365.7	0	BX	0	8.285	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	366.4	0	BX	0	8.255	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	367.0	0	BX	0	8.216	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	367.6	0	BX	0	8.157	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	368.3	0	BX	0	8.127	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	368.9	0	BX	0	8.108	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	369.6	0	BX	0	8.048	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	370.2	0	BX	0	8.019	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	370.9	0	BX	0	7.999	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	371.5	0	BX	0	7.999	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	372.1	0	BX	0	7.999	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	372.8	0	BX	0	7.999	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	373.4	0	BX	0	7.970	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	374.1	0	BX	0	7.950	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	374.7	0	BX	0	7.891	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	375.4	0	BX	0	7.861	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	376.0	0	BX	0	7.852	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	376.7	0	BX	0	7.852	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	377.3	0	BX	0	7.842	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	377.9	0	BX	0	7.832	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	378.6	0	BX	0	7.802	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	379.2	0	BX	0	7.792	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	379.9	0	BX	0	7.773	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	380.5	0	BX	0	7.783	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	381.2	0	BX	0	7.783	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	381.8	0	BX	0	7.773	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	382.4	0	BX	0	7.753	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	383.1	0	BX	0	7.733	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	383.7	0	BX	0	7.704	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	384.4	0	BX	0	7.694	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	385.0	0	BX	0	7.713	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	385.7	0	BX	0	7.704	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	386.3	0	BX	0	7.704	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	386.9	0	BX	0	7.694	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	387.6	0	BX	0	7.694	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	388.2	0	BX	0	7.694	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	388.9	0	BX	0	7.674	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	389.5	0	BX	0	7.684	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	390.1	0	BX	0	7.704	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	390.8	0	BX	0	7.674	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	391.4	0	BX	0	7.664	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	392.1	0	BX	0	7.664	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	392.7	0	BX	0	7.664	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	393.4	0	BX	0	7.654	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	394.0	0	BX	0	7.644	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	394.6	0	BX	0	7.654	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	395.3	0	BX	0	7.684	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	395.9	0	BX	0	7.654	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	396.6	0	BX	0	7.644	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	397.2	0	BX	0	7.644	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	397.9	0	BX	0	7.654	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	398.5	0	BX	0	7.644	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	399.1	0	BX	0	7.674	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	399.8	0	BX	0	7.644	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	400.4	0	BX	0	7.674	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	401.1	0	BX	0	7.634	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	401.7	0	BX	0	7.634	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	402.3	0	BX	0	7.634	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	403.0	0	BX	0	7.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	403.6	0	BX	0	7.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	404.3	0	BX	0	7.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	404.9	0	BX	0	7.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	405.6	0	BX	0	7.634	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	406.2	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	406.8	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	407.5	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	408.1	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	408.8	0	BX	0	7.595	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	409.4	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	410.0	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	410.7	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	411.3	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	412.0	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	412.6	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	413.2	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	413.9	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	414.5	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	415.2	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	415.8	0	BX	0	7.545	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	416.4	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	417.1	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	417.7	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	418.4	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	419.0	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	419.6	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	420.3	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	420.9	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	421.6	0	BX	0	7.407	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	422.2	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	422.8	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	423.5	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	424.1	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	424.8	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	425.4	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	426.0	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	426.7	0	BX	0	7.516	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	427.3	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	428.0	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	428.6	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	429.2	0	BX	0	7.516	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	429.9	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	430.5	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	431.2	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	431.8	0	BX	0	7.516	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	432.4	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	433.1	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	433.7	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	434.4	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	435.0	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	435.6	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	436.3	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	436.9	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	437.6	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	438.2	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	438.8	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	439.5	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	440.1	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	440.8	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	441.4	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	442.0	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	442.7	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	443.3	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	443.9	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	444.6	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	445.2	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	445.9	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	446.5	0	BX	0	7.456	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	447.1	0	BX	0	7.456	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	447.8	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	448.4	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	449.1	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	449.7	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	450.3	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	451.0	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	451.6	0	BX	0	7.496	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	452.2	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	452.9	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	453.5	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	454.2	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	454.8	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	455.4	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	456.1	0	BX	0	7.436	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	456.7	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	457.3	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	458.0	0	BX	0	7.436	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	458.6	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	459.3	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	459.9	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	460.5	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	461.2	0	BX	0	7.407	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	461.8	0	BX	0	7.397	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	462.4	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	463.1	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	463.7	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	464.4	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	465.0	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	465.6	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	466.3	0	BX	0	7.407	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	466.9	0	BX	0	7.407	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	467.5	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	468.2	0	BX	0	7.417	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	468.8	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	469.5	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	470.1	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	470.7	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	471.4	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	472.0	0	BX	0	7.387	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	472.6	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	473.3	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	473.9	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	474.5	0	BX	0	7.456	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	475.2	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	475.8	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	476.5	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	477.1	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	477.7	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	478.4	0	BX	0	7.466	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	479.0	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	479.6	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	480.3	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	480.9	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	481.5	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	482.2	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	482.8	0	BX	0	7.496	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	483.4	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	484.1	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	484.7	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	485.4	0	BX	0	7.526	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	486.0	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	486.6	0	BX	0	7.545	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	487.3	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	487.9	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	488.5	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	489.2	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	489.8	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	490.4	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	491.1	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	491.7	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	492.3	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	493.0	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	493.6	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	494.3	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	494.9	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	495.5	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	496.2	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	496.8	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	497.4	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	498.1	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	498.7	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	499.3	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	500.0	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	500.6	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	501.2	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	501.9	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	502.5	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	503.1	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	503.8	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	504.4	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	505.0	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	505.7	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	506.3	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	506.9	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	507.6	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	508.2	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	508.8	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	509.5	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	510.1	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	510.7	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	511.4	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	512.0	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	512.6	0	BX	0	7.595	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	513.3	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	513.9	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	514.5	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	515.2	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	515.8	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	516.4	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	517.1	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	517.7	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	518.3	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	519.0	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	519.6	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	520.2	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	520.9	0	BX	0	7.595	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	521.5	0	BX	0	7.595	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	522.1	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	522.8	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	523.4	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	524.0	0	BX	0	7.654	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	524.7	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	525.3	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	525.9	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	526.6	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	527.2	0	BX	0	7.624	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	527.8	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	528.5	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	529.1	0	BX	0	7.595	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	529.7	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	530.4	0	BX	0	7.615	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	531.0	0	BX	0	7.605	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	531.6	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	532.3	0	BX	0	7.585	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	532.9	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	533.5	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	534.2	0	BX	0	7.545	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	534.8	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	535.4	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	536.1	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	536.7	0	BX	0	7.575	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	537.3	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	538.0	0	BX	0	7.565	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	538.6	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	539.2	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	539.9	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	540.5	0	BX	0	7.555	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	541.1	0	BX	0	7.545	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	541.7	0	BX	0	7.535	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	542.4	0	BX	0	7.526	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	543.0	0	BX	0	7.516	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	543.6	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	544.3	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	544.9	0	BX	0	7.506	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	545.5	0	BX	0	7.496	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	546.2	0	BX	0	7.496	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	546.8	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	547.4	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	548.1	0	BX	0	7.486	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	548.7	0	BX	0	7.476	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	549.3	0	BX	0	7.446	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	550.0	0	BX	0	7.436	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	550.6	0	BX	0	7.427	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	551.2	0	BX	0	7.407	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	551.8	0	BX	0	7.397	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	552.5	0	BX	0	7.387	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	553.1	0	BX	0	7.387	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	553.7	0	BX	0	7.387	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	554.4	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	555.0	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	555.6	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	556.3	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	556.9	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	557.5	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	558.2	0	BX	0	7.357	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	558.8	0	BX	0	7.347	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	559.4	0	BX	0	7.337	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	560.0	0	BX	0	7.337	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	560.7	0	BX	0	7.318	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	561.3	0	BX	0	7.278	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	561.9	0	BX	0	7.278	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	562.6	0	BX	0	7.278	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	563.2	0	BX	0	7.268	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	563.8	0	BX	0	7.258	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	564.5	0	BX	0	7.258	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	565.1	0	BX	0	7.258	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	565.7	0	BX	0	7.248	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	566.3	0	BX	0	7.258	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	567.0	0	BX	0	7.248	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	567.6	0	BX	0	7.218	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	568.2	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	568.9	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	569.5	0	BX	0	7.189	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	570.1	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	570.8	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	571.4	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	572.0	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	572.6	0	BX	0	7.208	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	573.3	0	BX	0	7.198	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	573.9	0	BX	0	7.189	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	574.5	0	BX	0	7.179	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	575.2	0	BX	0	7.119	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	575.8	0	BX	0	7.099	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	576.4	0	BX	0	7.049	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	577.0	0	BX	0	7.030	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	577.7	0	BX	0	7.030	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	578.3	0	BX	0	7.020	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	578.9	0	BX	0	7.020	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	579.6	0	BX	0	7.010	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	580.2	0	BX	0	7.010	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	580.8	0	BX	0	7.049	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	581.5	0	BX	0	7.000	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	582.1	0	BX	0	7.000	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	582.7	0	BX	0	7.000	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	583.3	0	BX	0	7.000	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	584.0	0	BX	0	6.990	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	584.6	0	BX	0	6.980	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	585.2	0	BX	0	6.980	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	585.9	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	586.5	0	BX	0	6.950	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	587.1	0	BX	0	6.940	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	587.7	0	BX	0	6.940	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	588.4	0	BX	0	6.940	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	589.0	0	BX	0	6.930	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	589.6	0	BX	0	6.940	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	590.2	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	590.9	0	BX	0	6.930	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	591.5	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	592.1	0	BX	0	6.910	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	592.8	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	593.4	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	594.0	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	594.6	0	BX	0	6.920	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	595.3	0	BX	0	6.910	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	595.9	0	BX	0	6.910	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	596.5	0	BX	0	6.900	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	597.2	0	BX	0	6.910	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	597.8	0	BX	0	6.910	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	598.4	0	BX	0	6.900	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	599.0	0	BX	0	6.880	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	599.7	0	BX	0	6.870	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	600.3	0	BX	0	6.860	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	600.9	0	BX	0	6.870	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	601.5	0	BX	0	6.890	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	602.2	0	BX	0	6.840	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	602.8	0	BX	0	6.830	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	603.4	0	BX	0	6.820	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	604.1	0	BX	0	6.800	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	604.7	0	BX	0	6.791	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	605.3	0	BX	0	6.791	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	605.9	0	BX	0	6.781	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	606.6	0	BX	0	6.771	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	607.2	0	BX	0	6.771	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	607.8	0	BX	0	6.771	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	608.4	0	BX	0	6.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	609.1	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	609.7	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	610.3	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	611.0	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	611.6	0	BX	0	6.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	612.2	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	612.8	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	613.5	0	BX	0	6.761	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	614.1	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	614.7	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	615.3	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	616.0	0	BX	0	6.751	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	616.6	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	617.2	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	617.8	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	618.5	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	619.1	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	619.7	0	BX	0	6.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	620.3	0	BX	0	6.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	621.0	0	BX	0	6.741	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	621.6	0	BX	0	6.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	622.2	0	BX	0	6.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	622.9	0	BX	0	6.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	623.5	0	BX	0	6.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	624.1	0	BX	0	6.731	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	624.7	0	BX	0	6.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	625.4	0	BX	0	6.721	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	626.0	0	BX	0	6.711	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	626.6	0	BX	0	6.711	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	627.2	0	BX	0	6.711	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	627.9	0	BX	0	6.711	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	628.5	0	BX	0	6.711	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	629.1	0	BX	0	6.701	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	629.7	0	BX	0	6.691	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	630.4	0	BX	0	6.691	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	631.0	0	BX	0	6.671	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	631.6	0	BX	0	6.681	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	632.2	0	BX	0	6.681	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	632.9	0	BX	0	6.671	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	633.5	0	BX	0	6.681	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	634.1	0	BX	0	6.661	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	634.7	0	BX	0	6.671	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	635.4	0	BX	0	6.651	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	636.0	0	BX	0	6.661	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	636.6	0	BX	0	6.661	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	637.2	0	BX	0	6.641	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	637.9	0	BX	0	6.641	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	638.5	0	BX	0	6.611	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	639.1	0	BX	0	6.611	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	639.7	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	640.4	0	BX	0	6.611	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	641.0	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	641.6	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	642.2	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	642.9	0	BX	0	6.581	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	643.5	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	644.1	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	644.7	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	645.4	0	BX	0	6.611	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	646.0	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	646.6	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	647.2	0	BX	0	6.571	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	647.8	0	BX	0	6.651	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	648.5	0	BX	0	6.591	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	649.1	0	BX	0	6.591	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	649.7	0	BX	0	6.601	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	650.3	0	BX	0	6.581	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	651.0	0	BX	0	6.591	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	651.6	0	BX	0	6.591	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	652.2	0	BX	0	6.541	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	652.8	0	BX	0	6.571	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	653.5	0	BX	0	6.531	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	654.1	0	BX	0	6.531	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	654.7	0	BX	0	6.521	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	655.3	0	BX	0	6.521	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	656.0	0	BX	0	6.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	656.6	0	BX	0	6.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	657.2	0	BX	0	6.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	657.8	0	BX	0	6.541	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	658.4	0	BX	0	6.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	659.1	0	BX	0	6.501	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	659.7	0	BX	0	6.511	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	660.3	0	BX	0	6.501	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	660.9	0	BX	0	6.501	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	661.6	0	BX	0	6.491	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	662.2	0	BX	0	6.491	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	662.8	0	BX	0	6.531	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	663.4	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	664.1	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	664.7	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	665.3	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	665.9	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	666.5	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	667.2	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	667.8	0	BX	0	6.521	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	668.4	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	669.0	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	669.7	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	670.3	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	670.9	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	671.5	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	672.2	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	672.8	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	673.4	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	674.0	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	674.6	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	675.3	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	675.9	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	676.5	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	677.1	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	677.7	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	678.4	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	679.0	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	679.6	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	680.2	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	680.9	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	681.5	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	682.1	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	682.7	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	683.3	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	684.0	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	684.6	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	685.2	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	685.8	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	686.5	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	687.1	0	BX	0	6.481	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	687.7	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	688.3	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	688.9	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	689.6	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	690.2	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	690.8	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	691.4	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	692.0	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	692.7	0	BX	0	6.451	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	693.3	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	693.9	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	694.5	0	BX	0	6.471	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	695.1	0	BX	0	6.451	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	695.8	0	BX	0	6.461	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	696.4	0	BX	0	6.441	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	697.0	0	BX	0	6.441	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	697.6	0	BX	0	6.431	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	698.2	0	BX	0	6.431	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	698.9	0	BX	0	6.421	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	699.5	0	BX	0	6.421	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	700.1	0	BX	0	6.411	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	700.7	0	BX	0	6.401	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	701.3	0	BX	0	6.401	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	702.0	0	BX	0	6.411	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	702.6	0	BX	0	6.401	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	703.2	0	BX	0	6.401	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	703.8	0	BX	0	6.391	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	704.4	0	BX	0	6.391	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	705.1	0	BX	0	6.391	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	705.7	0	BX	0	6.381	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	706.3	0	BX	0	6.391	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	706.9	0	BX	0	6.381	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	707.5	0	BX	0	6.391	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	708.2	0	BX	0	6.381	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	708.8	0	BX	0	6.371	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	709.4	0	BX	0	6.361	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	710.0	0	BX	0	6.351	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	710.6	0	BX	0	6.351	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	711.3	0	BX	0	6.341	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	711.9	0	BX	0	6.341	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	712.5	0	BX	0	6.331	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	713.1	0	BX	0	6.311	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	713.7	0	BX	0	6.300	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	714.4	0	BX	0	6.290	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	715.0	0	BX	0	6.311	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	715.6	0	BX	0	6.300	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	716.2	0	BX	0	6.300	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	716.8	0	BX	0	6.290	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	717.5	0	BX	0	6.280	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	718.1	0	BX	0	6.300	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	718.7	0	BX	0	6.280	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	719.3	0	BX	0	6.270	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	719.9	0	BX	0	6.260	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	720.5	0	BX	0	6.250	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	721.2	0	BX	0	6.250	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	721.8	0	BX	0	6.240	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	722.4	0	BX	0	6.240	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	723.0	0	BX	0	6.210	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	723.6	0	BX	0	6.230	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	724.3	0	BX	0	6.220	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	724.9	0	BX	0	6.220	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	725.5	0	BX	0	6.210	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	726.1	0	BX	0	6.200	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	726.7	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	727.4	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	728.0	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	728.6	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	729.2	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	729.8	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	730.4	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	731.1	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	731.7	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	732.3	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	732.9	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	733.5	0	BX	0	6.180	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	734.2	0	BX	0	6.170	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	734.8	0	BX	0	6.170	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	735.4	0	BX	0	6.170	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	736.0	0	BX	0	6.170	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	736.6	0	BX	0	6.160	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	737.2	0	BX	0	6.160	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	737.9	0	BX	0	6.160	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	738.5	0	BX	0	6.150	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	739.1	0	BX	0	6.200	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	739.7	0	BX	0	6.140	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	740.3	0	BX	0	6.150	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	740.9	0	BX	0	6.150	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	741.6	0	BX	0	6.150	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	742.2	0	BX	0	6.150	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	742.8	0	BX	0	6.140	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	743.4	0	BX	0	6.140	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	744.0	0	BX	0	6.190	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	744.6	0	BX	0	6.120	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	745.3	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	745.9	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	746.5	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	747.1	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	747.7	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	748.3	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	749.0	0	BX	0	6.140	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	749.6	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	750.2	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	750.8	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	751.4	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	752.0	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	752.7	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	753.3	0	BX	0	6.070	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	753.9	0	BX	0	6.130	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	754.5	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	755.1	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	755.7	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	756.4	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	757.0	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	757.6	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	758.2	0	BX	0	6.080	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	758.8	0	BX	0	6.090	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	759.4	0	BX	0	6.049	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	760.1	0	BX	0	6.029	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	760.7	0	BX	0	5.999	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	761.3	0	BX	0	5.979	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	761.9	0	BX	0	5.969	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	762.5	0	BX	0	5.949	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	763.1	0	BX	0	5.939	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	763.8	0	BX	0	5.888	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	764.4	0	BX	0	5.909	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	765.0	0	BX	0	5.909	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	765.6	0	BX	0	5.888	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	766.2	0	BX	0	5.888	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	766.8	0	BX	0	5.888	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	767.4	0	BX	0	5.888	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	768.1	0	BX	0	5.878	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	768.7	0	BX	0	5.818	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	769.3	0	BX	0	5.828	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	769.9	0	BX	0	5.818	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	770.5	0	BX	0	5.808	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	771.1	0	BX	0	5.798	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	771.8	0	BX	0	5.788	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	772.4	0	BX	0	5.767	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	773.0	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	773.6	0	BX	0	5.737	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	774.2	0	BX	0	5.757	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	774.8	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	775.4	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	776.1	0	BX	0	5.757	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	776.7	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	777.3	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	777.9	0	BX	0	5.757	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	778.5	0	BX	0	5.737	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	779.1	0	BX	0	5.767	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	779.7	0	BX	0	5.757	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	780.4	0	BX	0	5.757	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	781.0	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	781.6	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	782.2	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	782.8	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	783.4	0	BX	0	5.737	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	784.0	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	784.7	0	BX	0	5.747	0
@628___1996622	003	C	02/16/1996	02:06	126.7000	7.2000	0	785.3	0	BX	0	5.747	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	0.7	0	BX	0	99.900	8
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	1.3	0	BX	0	99.900	8
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	2.0	0	BX	0	99.900	8
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	2.7	0	BX	0	99.900	8
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	3.3	0	BX	0	99.900	
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	3.7	0	BX	0	28.093	
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	4.0	0	BX	0	28.093	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	4.7	0	BX	0	28.083	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	5.4	0	BX	0	28.063	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	6.0	0	BX	0	28.063	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	6.7	0	BX	0	28.043	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	7.4	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	8.0	0	BX	0	28.043	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	8.7	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	9.4	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	10.0	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	10.7	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	11.4	0	BX	0	28.012	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	12.0	0	BX	0	28.012	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	12.7	0	BX	0	28.012	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	13.4	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	14.0	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	14.7	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	15.4	0	BX	0	28.012	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	16.0	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	16.7	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	17.4	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	18.0	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	18.7	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	19.4	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	20.1	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	20.7	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	21.4	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	22.1	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	22.7	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	23.4	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	24.1	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	24.7	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	25.4	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	26.1	0	BX	0	27.952	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	26.7	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	27.4	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	28.1	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	28.7	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	29.4	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	30.1	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	30.7	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	31.4	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	32.1	0	BX	0	27.982	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	32.7	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	33.4	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	34.1	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	34.7	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	35.4	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	36.1	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	36.7	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	37.4	0	BX	0	28.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	38.1	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	38.7	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	39.4	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	40.1	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	40.7	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	41.4	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	42.1	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	42.7	0	BX	0	28.022	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	43.4	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	44.1	0	BX	0	28.033	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	44.7	0	BX	0	28.012	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	45.4	0	BX	0	27.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	46.1	0	BX	0	27.972	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	46.7	0	BX	0	27.962	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	47.4	0	BX	0	27.952	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	48.1	0	BX	0	27.952	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	48.7	0	BX	0	27.892	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	49.4	0	BX	0	27.862	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	50.1	0	BX	0	27.831	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	50.7	0	BX	0	27.791	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	51.4	0	BX	0	27.751	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	52.1	0	BX	0	27.731	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	52.7	0	BX	0	27.711	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	53.4	0	BX	0	27.691	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	54.0	0	BX	0	27.651	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	54.7	0	BX	0	27.611	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	55.4	0	BX	0	27.581	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	56.0	0	BX	0	27.581	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	56.7	0	BX	0	27.561	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	57.4	0	BX	0	27.541	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	58.0	0	BX	0	27.541	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	58.7	0	BX	0	27.511	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	59.4	0	BX	0	27.501	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	60.0	0	BX	0	27.511	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	60.7	0	BX	0	27.521	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	61.4	0	BX	0	27.541	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	62.0	0	BX	0	27.531	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	62.7	0	BX	0	27.531	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	63.4	0	BX	0	27.511	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	64.0	0	BX	0	27.441	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	64.7	0	BX	0	27.371	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	65.4	0	BX	0	27.361	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	66.0	0	BX	0	27.361	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	66.7	0	BX	0	27.351	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	67.3	0	BX	0	27.271	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	68.0	0	BX	0	27.221	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	68.7	0	BX	0	27.161	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	69.3	0	BX	0	27.121	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	70.0	0	BX	0	27.071	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	70.7	0	BX	0	27.042	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	71.3	0	BX	0	27.042	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	72.0	0	BX	0	27.052	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	72.7	0	BX	0	27.061	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	73.3	0	BX	0	27.032	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	74.0	0	BX	0	27.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	74.7	0	BX	0	26.942	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	75.3	0	BX	0	26.833	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	76.0	0	BX	0	26.773	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	76.6	0	BX	0	26.565	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	77.3	0	BX	0	26.456	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	78.0	0	BX	0	26.426	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	78.6	0	BX	0	26.417	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	79.3	0	BX	0	26.347	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	80.0	0	BX	0	26.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	80.6	0	BX	0	26.249	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	81.3	0	BX	0	26.150	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	82.0	0	BX	0	26.061	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	82.6	0	BX	0	26.002	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	83.3	0	BX	0	25.943	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	83.9	0	BX	0	25.845	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	84.6	0	BX	0	25.795	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	85.3	0	BX	0	25.746	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	85.9	0	BX	0	25.737	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	86.6	0	BX	0	25.707	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	87.3	0	BX	0	25.678	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	87.9	0	BX	0	25.648	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	88.6	0	BX	0	25.619	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	89.3	0	BX	0	25.580	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	89.9	0	BX	0	25.501	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	90.6	0	BX	0	25.423	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	91.2	0	BX	0	25.325	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	91.9	0	BX	0	25.217	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	92.6	0	BX	0	25.120	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	93.2	0	BX	0	25.032	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	93.9	0	BX	0	24.973	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	94.6	0	BX	0	24.925	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	95.2	0	BX	0	24.817	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	95.9	0	BX	0	24.749	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	96.5	0	BX	0	24.662	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	97.2	0	BX	0	24.526	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	97.9	0	BX	0	24.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	98.5	0	BX	0	24.312	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	99.2	0	BX	0	24.109	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	99.9	0	BX	0	23.877	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	100.5	0	BX	0	23.819	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	101.2	0	BX	0	23.761	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	101.8	0	BX	0	23.645	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	102.5	0	BX	0	23.395	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	103.2	0	BX	0	23.193	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	103.8	0	BX	0	23.125	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	104.5	0	BX	0	23.096	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	105.2	0	BX	0	22.991	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	105.8	0	BX	0	22.876	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	106.5	0	BX	0	22.847	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	107.1	0	BX	0	22.837	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	107.8	0	BX	0	22.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	108.5	0	BX	0	22.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	109.1	0	BX	0	22.809	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	109.8	0	BX	0	22.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	110.5	0	BX	0	22.684	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	111.1	0	BX	0	22.617	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	111.8	0	BX	0	22.579	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	112.4	0	BX	0	22.493	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	113.1	0	BX	0	22.455	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	113.8	0	BX	0	22.378	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	114.4	0	BX	0	22.340	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	115.1	0	BX	0	22.321	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	115.7	0	BX	0	22.330	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	116.4	0	BX	0	22.302	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	117.1	0	BX	0	22.263	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	117.7	0	BX	0	22.177	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	118.4	0	BX	0	22.120	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	119.0	0	BX	0	22.101	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	119.7	0	BX	0	22.015	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	120.4	0	BX	0	21.891	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	121.0	0	BX	0	21.758	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	121.7	0	BX	0	21.691	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	122.4	0	BX	0	21.653	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	123.0	0	BX	0	21.625	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	123.7	0	BX	0	21.558	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	124.3	0	BX	0	21.482	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	125.0	0	BX	0	21.406	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	125.7	0	BX	0	21.340	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	126.3	0	BX	0	21.321	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	127.0	0	BX	0	21.264	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	127.6	0	BX	0	21.235	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	128.3	0	BX	0	21.226	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	129.0	0	BX	0	21.178	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	129.6	0	BX	0	21.121	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	130.3	0	BX	0	21.036	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	130.9	0	BX	0	20.979	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	131.6	0	BX	0	20.932	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	132.3	0	BX	0	20.894	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	132.9	0	BX	0	20.761	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	133.6	0	BX	0	20.676	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	134.2	0	BX	0	20.610	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	134.9	0	BX	0	20.505	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	135.6	0	BX	0	20.420	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	136.2	0	BX	0	20.354	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	136.9	0	BX	0	20.231	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	137.5	0	BX	0	20.052	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	138.2	0	BX	0	19.703	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	138.9	0	BX	0	19.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	139.5	0	BX	0	19.250	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	140.2	0	BX	0	19.052	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	140.8	0	BX	0	18.977	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	141.5	0	BX	0	18.874	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	142.2	0	BX	0	18.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	142.8	0	BX	0	18.685	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	143.5	0	BX	0	18.601	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	144.1	0	BX	0	18.525	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	144.8	0	BX	0	18.478	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	145.5	0	BX	0	18.422	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	146.1	0	BX	0	18.384	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	146.8	0	BX	0	18.300	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	147.4	0	BX	0	18.253	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	148.1	0	BX	0	18.215	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	148.7	0	BX	0	18.178	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	149.4	0	BX	0	18.102	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	150.1	0	BX	0	18.074	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	150.7	0	BX	0	18.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	151.4	0	BX	0	17.990	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	152.0	0	BX	0	17.924	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	152.7	0	BX	0	17.868	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	153.4	0	BX	0	17.821	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	154.0	0	BX	0	17.783	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	154.7	0	BX	0	17.736	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	155.3	0	BX	0	17.680	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	156.0	0	BX	0	17.586	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	156.7	0	BX	0	17.436	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	157.3	0	BX	0	17.379	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	158.0	0	BX	0	17.342	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	158.6	0	BX	0	17.304	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	159.3	0	BX	0	17.248	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	159.9	0	BX	0	17.201	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	160.6	0	BX	0	17.144	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	161.3	0	BX	0	17.069	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	161.9	0	BX	0	16.985	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	162.6	0	BX	0	16.853	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	163.2	0	BX	0	16.759	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	163.9	0	BX	0	16.647	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	164.6	0	BX	0	16.478	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	165.2	0	BX	0	16.290	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	165.9	0	BX	0	16.204	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	166.5	0	BX	0	16.187	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	167.2	0	BX	0	16.168	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	167.8	0	BX	0	16.158	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	168.5	0	BX	0	16.149	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	169.2	0	BX	0	16.129	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	169.8	0	BX	0	16.120	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	170.5	0	BX	0	16.102	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	171.1	0	BX	0	16.102	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	171.8	0	BX	0	16.074	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	172.4	0	BX	0	16.065	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	173.1	0	BX	0	16.036	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	173.8	0	BX	0	16.018	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	174.4	0	BX	0	15.980	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	175.1	0	BX	0	15.914	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	175.7	0	BX	0	15.783	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	176.4	0	BX	0	15.717	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	177.0	0	BX	0	15.679	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	177.7	0	BX	0	15.642	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	178.4	0	BX	0	15.623	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	179.0	0	BX	0	15.519	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	179.7	0	BX	0	15.397	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	180.3	0	BX	0	15.284	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	181.0	0	BX	0	15.181	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	181.6	0	BX	0	15.115	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	182.3	0	BX	0	15.087	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	183.0	0	BX	0	15.077	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	183.6	0	BX	0	15.068	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	184.3	0	BX	0	15.068	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	184.9	0	BX	0	15.059	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	185.6	0	BX	0	15.049	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	186.2	0	BX	0	15.030	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	186.9	0	BX	0	15.011	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	187.6	0	BX	0	14.993	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	188.2	0	BX	0	14.964	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	188.9	0	BX	0	14.936	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	189.5	0	BX	0	14.917	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	190.2	0	BX	0	14.785	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	190.8	0	BX	0	14.597	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	191.5	0	BX	0	14.503	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	192.1	0	BX	0	14.437	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	192.8	0	BX	0	14.390	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	193.5	0	BX	0	14.343	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	194.1	0	BX	0	14.295	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	194.8	0	BX	0	14.229	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	195.4	0	BX	0	14.163	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	196.1	0	BX	0	14.097	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	196.7	0	BX	0	14.041	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	197.4	0	BX	0	13.937	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	198.0	0	BX	0	13.899	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	198.7	0	BX	0	13.852	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	199.4	0	BX	0	13.805	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	200.0	0	BX	0	13.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	200.7	0	BX	0	13.701	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	201.3	0	BX	0	13.616	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	202.0	0	BX	0	13.474	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	202.6	0	BX	0	13.360	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	203.3	0	BX	0	13.322	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	203.9	0	BX	0	13.294	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	204.6	0	BX	0	13.275	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	205.3	0	BX	0	13.228	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	205.9	0	BX	0	13.142	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	206.6	0	BX	0	12.991	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	207.2	0	BX	0	12.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	207.9	0	BX	0	12.829	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	208.5	0	BX	0	12.772	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	209.2	0	BX	0	12.734	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	209.8	0	BX	0	12.706	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	210.5	0	BX	0	12.687	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	211.2	0	BX	0	12.668	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	211.8	0	BX	0	12.658	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	212.5	0	BX	0	12.630	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	213.1	0	BX	0	12.611	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	213.8	0	BX	0	12.573	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	214.4	0	BX	0	12.563	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	215.1	0	BX	0	12.525	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	215.7	0	BX	0	12.516	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	216.4	0	BX	0	12.459	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	217.0	0	BX	0	12.383	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	217.7	0	BX	0	12.345	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	218.4	0	BX	0	12.345	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	219.0	0	BX	0	12.307	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	219.7	0	BX	0	12.326	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	220.3	0	BX	0	12.259	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	221.0	0	BX	0	12.212	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	221.6	0	BX	0	12.164	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	222.3	0	BX	0	12.126	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	222.9	0	BX	0	12.116	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	223.6	0	BX	0	12.107	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	224.2	0	BX	0	12.069	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	224.9	0	BX	0	12.050	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	225.5	0	BX	0	12.031	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	226.2	0	BX	0	11.992	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	226.9	0	BX	0	11.945	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	227.5	0	BX	0	11.907	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	228.2	0	BX	0	11.907	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	228.8	0	BX	0	11.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	229.5	0	BX	0	11.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	230.1	0	BX	0	11.802	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	230.8	0	BX	0	11.744	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	231.4	0	BX	0	11.716	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	232.1	0	BX	0	11.697	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	232.7	0	BX	0	11.678	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	233.4	0	BX	0	11.620	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	234.0	0	BX	0	11.592	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	234.7	0	BX	0	11.563	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	235.3	0	BX	0	11.534	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	236.0	0	BX	0	11.525	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	236.7	0	BX	0	11.506	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	237.3	0	BX	0	11.486	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	238.0	0	BX	0	11.467	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	238.6	0	BX	0	11.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	239.3	0	BX	0	11.410	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	239.9	0	BX	0	11.372	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	240.6	0	BX	0	11.333	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	241.2	0	BX	0	11.285	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	241.9	0	BX	0	11.142	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	242.5	0	BX	0	11.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	243.2	0	BX	0	10.950	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	243.8	0	BX	0	10.911	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	244.5	0	BX	0	10.892	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	245.1	0	BX	0	10.844	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	245.8	0	BX	0	10.815	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	246.4	0	BX	0	10.767	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	247.1	0	BX	0	10.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	247.7	0	BX	0	10.719	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	248.4	0	BX	0	10.700	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	249.1	0	BX	0	10.662	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	249.7	0	BX	0	10.575	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	250.4	0	BX	0	10.527	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	251.0	0	BX	0	10.508	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	251.7	0	BX	0	10.373	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	252.3	0	BX	0	10.305	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	253.0	0	BX	0	10.228	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	253.6	0	BX	0	10.180	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	254.3	0	BX	0	10.170	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	254.9	0	BX	0	10.170	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	255.6	0	BX	0	10.170	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	256.2	0	BX	0	10.180	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	256.9	0	BX	0	10.151	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	257.5	0	BX	0	10.122	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	258.2	0	BX	0	10.112	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	258.8	0	BX	0	10.093	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	259.5	0	BX	0	10.083	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	260.1	0	BX	0	10.074	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	260.8	0	BX	0	10.054	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	261.4	0	BX	0	10.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	262.1	0	BX	0	10.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	262.7	0	BX	0	10.035	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	263.4	0	BX	0	10.025	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	264.0	0	BX	0	10.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	264.7	0	BX	0	9.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	265.3	0	BX	0	9.958	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	266.0	0	BX	0	9.929	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	266.6	0	BX	0	9.909	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	267.3	0	BX	0	9.841	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	267.9	0	BX	0	9.793	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	268.6	0	BX	0	9.783	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	269.2	0	BX	0	9.774	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	269.9	0	BX	0	9.764	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	270.5	0	BX	0	9.725	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	271.2	0	BX	0	9.686	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	271.8	0	BX	0	9.677	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	272.5	0	BX	0	9.657	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	273.2	0	BX	0	9.648	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	273.8	0	BX	0	9.619	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	274.5	0	BX	0	9.609	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	275.1	0	BX	0	9.599	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	275.8	0	BX	0	9.570	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	276.4	0	BX	0	9.551	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	277.1	0	BX	0	9.531	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	277.7	0	BX	0	9.512	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	278.4	0	BX	0	9.502	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	279.0	0	BX	0	9.473	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	279.7	0	BX	0	9.434	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	280.3	0	BX	0	9.415	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	281.0	0	BX	0	9.376	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	281.6	0	BX	0	9.356	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	282.3	0	BX	0	9.327	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	282.9	0	BX	0	9.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	283.6	0	BX	0	9.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	284.2	0	BX	0	9.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	284.9	0	BX	0	9.249	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	285.5	0	BX	0	9.230	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	286.2	0	BX	0	9.201	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	286.8	0	BX	0	9.162	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	287.5	0	BX	0	9.142	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	288.1	0	BX	0	9.123	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	288.7	0	BX	0	9.113	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	289.4	0	BX	0	9.094	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	290.0	0	BX	0	9.094	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	290.7	0	BX	0	9.064	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	291.3	0	BX	0	9.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	292.0	0	BX	0	9.035	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	292.6	0	BX	0	9.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	293.3	0	BX	0	8.986	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	293.9	0	BX	0	8.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	294.6	0	BX	0	8.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	295.2	0	BX	0	8.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	295.9	0	BX	0	8.947	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	296.5	0	BX	0	8.947	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	297.2	0	BX	0	8.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	297.8	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	298.5	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	299.1	0	BX	0	8.947	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	299.8	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	300.4	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	301.1	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	301.7	0	BX	0	8.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	302.4	0	BX	0	8.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	303.0	0	BX	0	8.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	303.7	0	BX	0	8.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	304.3	0	BX	0	8.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	305.0	0	BX	0	8.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	305.6	0	BX	0	8.899	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	306.3	0	BX	0	8.889	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	306.9	0	BX	0	8.879	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	307.6	0	BX	0	8.879	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	308.2	0	BX	0	8.879	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	308.9	0	BX	0	8.860	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	309.5	0	BX	0	8.840	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	310.2	0	BX	0	8.791	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	310.8	0	BX	0	8.752	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	311.5	0	BX	0	8.723	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	312.1	0	BX	0	8.713	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	312.7	0	BX	0	8.693	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	313.4	0	BX	0	8.674	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	314.0	0	BX	0	8.664	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	314.7	0	BX	0	8.664	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	315.3	0	BX	0	8.645	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	316.0	0	BX	0	8.645	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	316.6	0	BX	0	8.625	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	317.3	0	BX	0	8.615	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	317.9	0	BX	0	8.615	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	318.6	0	BX	0	8.596	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	319.2	0	BX	0	8.556	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	319.9	0	BX	0	8.459	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	320.5	0	BX	0	8.459	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	321.2	0	BX	0	8.459	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	321.8	0	BX	0	8.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	322.5	0	BX	0	8.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	323.1	0	BX	0	8.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	323.8	0	BX	0	8.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	324.4	0	BX	0	8.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	325.0	0	BX	0	8.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	325.7	0	BX	0	8.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	326.3	0	BX	0	8.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	327.0	0	BX	0	8.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	327.6	0	BX	0	8.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	328.3	0	BX	0	8.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	328.9	0	BX	0	8.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	329.6	0	BX	0	8.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	330.2	0	BX	0	8.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	330.9	0	BX	0	8.400	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	331.5	0	BX	0	8.390	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	332.2	0	BX	0	8.380	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	332.8	0	BX	0	8.370	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	333.5	0	BX	0	8.351	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	334.1	0	BX	0	8.331	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	334.7	0	BX	0	8.331	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	335.4	0	BX	0	8.331	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	336.0	0	BX	0	8.331	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	336.7	0	BX	0	8.321	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	337.3	0	BX	0	8.311	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	338.0	0	BX	0	8.311	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	338.6	0	BX	0	8.311	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	339.3	0	BX	0	8.311	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	339.9	0	BX	0	8.292	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	340.6	0	BX	0	8.292	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	341.2	0	BX	0	8.272	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	341.8	0	BX	0	8.262	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	342.5	0	BX	0	8.252	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	343.1	0	BX	0	8.252	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	343.8	0	BX	0	8.243	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	344.4	0	BX	0	8.213	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	345.1	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	345.7	0	BX	0	8.164	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	346.4	0	BX	0	8.105	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	347.0	0	BX	0	8.076	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	347.7	0	BX	0	8.055	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	348.3	0	BX	0	8.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	348.9	0	BX	0	8.026	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	349.6	0	BX	0	8.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	350.2	0	BX	0	8.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	350.9	0	BX	0	8.007	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	351.5	0	BX	0	7.997	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	352.2	0	BX	0	7.997	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	352.8	0	BX	0	7.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	353.5	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	354.1	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	354.8	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	355.4	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	356.0	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	356.7	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	357.3	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	358.0	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	358.6	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	359.3	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	359.9	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	360.6	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	361.2	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	361.8	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	362.5	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	363.1	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	363.8	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	364.4	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	365.1	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	365.7	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	366.4	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	367.0	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	367.6	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	368.3	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	368.9	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	369.6	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	370.2	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	370.9	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	371.5	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	372.1	0	BX	0	7.977	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	372.8	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	373.4	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	374.1	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	374.7	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	375.4	0	BX	0	7.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	376.0	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	376.7	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	377.3	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	377.9	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	378.6	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	379.2	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	379.9	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	380.5	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	381.2	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	381.8	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	382.4	0	BX	0	7.977	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	383.1	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	383.7	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	384.4	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	385.0	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	385.7	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	386.3	0	BX	0	7.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	386.9	0	BX	0	7.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	387.6	0	BX	0	7.997	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	388.2	0	BX	0	8.026	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	388.9	0	BX	0	8.036	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	389.5	0	BX	0	8.055	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	390.1	0	BX	0	8.066	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	390.8	0	BX	0	8.076	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	391.4	0	BX	0	8.085	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	392.1	0	BX	0	8.105	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	392.7	0	BX	0	8.154	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	393.4	0	BX	0	8.173	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	394.0	0	BX	0	8.173	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	394.6	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	395.3	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	395.9	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	396.6	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	397.2	0	BX	0	8.183	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	397.9	0	BX	0	8.154	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	398.5	0	BX	0	8.144	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	399.1	0	BX	0	8.125	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	399.8	0	BX	0	8.085	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	400.4	0	BX	0	8.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	401.1	0	BX	0	8.026	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	401.7	0	BX	0	8.045	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	402.3	0	BX	0	8.066	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	403.0	0	BX	0	8.036	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	403.6	0	BX	0	8.066	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	404.3	0	BX	0	8.055	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	404.9	0	BX	0	8.026	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	405.6	0	BX	0	8.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	406.2	0	BX	0	8.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	406.8	0	BX	0	8.016	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	407.5	0	BX	0	8.007	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	408.1	0	BX	0	7.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	408.8	0	BX	0	7.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	409.4	0	BX	0	7.977	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	410.0	0	BX	0	7.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	410.7	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	411.3	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	412.0	0	BX	0	7.957	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	412.6	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	413.2	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	413.9	0	BX	0	7.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	414.5	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	415.2	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	415.8	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	416.4	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	417.1	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	417.7	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	418.4	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	419.0	0	BX	0	7.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	419.6	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	420.3	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	420.9	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	421.6	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	422.2	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	422.8	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	423.5	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	424.1	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	424.8	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	425.4	0	BX	0	7.938	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	426.0	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	426.7	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	427.3	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	428.0	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	428.6	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	429.2	0	BX	0	7.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	429.9	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	430.5	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	431.2	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	431.8	0	BX	0	7.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	432.4	0	BX	0	7.908	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	433.1	0	BX	0	7.879	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	433.7	0	BX	0	7.869	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	434.4	0	BX	0	7.859	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	435.0	0	BX	0	7.859	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	435.6	0	BX	0	7.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	436.3	0	BX	0	7.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	436.9	0	BX	0	7.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	437.6	0	BX	0	7.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	438.2	0	BX	0	7.839	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	438.8	0	BX	0	7.829	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	439.5	0	BX	0	7.839	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	440.1	0	BX	0	7.849	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	440.8	0	BX	0	7.800	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	441.4	0	BX	0	7.800	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	442.0	0	BX	0	7.790	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	442.7	0	BX	0	7.780	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	443.3	0	BX	0	7.780	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	443.9	0	BX	0	7.780	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	444.6	0	BX	0	7.750	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	445.2	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	445.9	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	446.5	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	447.1	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	447.8	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	448.4	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	449.1	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	449.7	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	450.3	0	BX	0	7.770	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	451.0	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	451.6	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	452.2	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	452.9	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	453.5	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	454.2	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	454.8	0	BX	0	7.760	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	455.4	0	BX	0	7.750	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	456.1	0	BX	0	7.750	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	456.7	0	BX	0	7.750	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	457.3	0	BX	0	7.731	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	458.0	0	BX	0	7.731	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	458.6	0	BX	0	7.711	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	459.3	0	BX	0	7.701	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	459.9	0	BX	0	7.691	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	460.5	0	BX	0	7.721	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	461.2	0	BX	0	7.681	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	461.8	0	BX	0	7.681	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	462.4	0	BX	0	7.671	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	463.1	0	BX	0	7.671	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	463.7	0	BX	0	7.662	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	464.4	0	BX	0	7.652	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	465.0	0	BX	0	7.652	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	465.6	0	BX	0	7.612	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	466.3	0	BX	0	7.632	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	466.9	0	BX	0	7.632	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	467.5	0	BX	0	7.602	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	468.2	0	BX	0	7.592	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	468.8	0	BX	0	7.582	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	469.5	0	BX	0	7.582	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	470.1	0	BX	0	7.573	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	470.7	0	BX	0	7.563	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	471.4	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	472.0	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	472.6	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	473.3	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	473.9	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	474.5	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	475.2	0	BX	0	7.563	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	475.8	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	476.5	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	477.1	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	477.7	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	478.4	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	479.0	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	479.6	0	BX	0	7.553	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	480.3	0	BX	0	7.563	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	480.9	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	481.5	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	482.2	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	482.8	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	483.4	0	BX	0	7.523	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	484.1	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	484.7	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	485.4	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	486.0	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	486.6	0	BX	0	7.523	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	487.3	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	487.9	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	488.5	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	489.2	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	489.8	0	BX	0	7.533	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	490.4	0	BX	0	7.543	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	491.1	0	BX	0	7.523	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	491.7	0	BX	0	7.513	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	492.3	0	BX	0	7.523	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	493.0	0	BX	0	7.523	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	493.6	0	BX	0	7.513	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	494.3	0	BX	0	7.503	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	494.9	0	BX	0	7.503	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	495.5	0	BX	0	7.484	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	496.2	0	BX	0	7.394	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	496.8	0	BX	0	7.305	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	497.4	0	BX	0	7.285	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	498.1	0	BX	0	7.266	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	498.7	0	BX	0	7.246	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	499.3	0	BX	0	7.236	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	500.0	0	BX	0	7.236	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	500.6	0	BX	0	7.226	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	501.2	0	BX	0	7.226	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	501.9	0	BX	0	7.226	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	502.5	0	BX	0	7.216	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	503.1	0	BX	0	7.206	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	503.8	0	BX	0	7.196	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	504.4	0	BX	0	7.196	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	505.0	0	BX	0	7.186	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	505.7	0	BX	0	7.186	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	506.3	0	BX	0	7.156	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	506.9	0	BX	0	7.166	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	507.6	0	BX	0	7.146	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	508.2	0	BX	0	7.137	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	508.8	0	BX	0	7.127	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	509.5	0	BX	0	7.127	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	510.1	0	BX	0	7.117	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	510.7	0	BX	0	7.127	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	511.4	0	BX	0	7.127	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	512.0	0	BX	0	7.117	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	512.6	0	BX	0	7.117	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	513.3	0	BX	0	7.107	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	513.9	0	BX	0	7.107	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	514.5	0	BX	0	7.107	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	515.2	0	BX	0	7.097	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	515.8	0	BX	0	7.087	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	516.4	0	BX	0	7.077	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	517.1	0	BX	0	7.057	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	517.7	0	BX	0	7.057	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	518.3	0	BX	0	7.057	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	519.0	0	BX	0	7.047	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	519.6	0	BX	0	7.037	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	520.2	0	BX	0	7.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	520.9	0	BX	0	7.007	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	521.5	0	BX	0	6.997	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	522.1	0	BX	0	6.987	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	522.8	0	BX	0	6.958	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	523.4	0	BX	0	6.958	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	524.0	0	BX	0	6.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	524.7	0	BX	0	6.948	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	525.3	0	BX	0	6.918	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	525.9	0	BX	0	6.898	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	526.6	0	BX	0	6.898	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	527.2	0	BX	0	6.928	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	527.8	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	528.5	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	529.1	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	529.7	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	530.4	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	531.0	0	BX	0	6.878	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	531.6	0	BX	0	6.868	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	532.3	0	BX	0	6.868	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	532.9	0	BX	0	6.888	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	533.5	0	BX	0	6.858	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	534.2	0	BX	0	6.858	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	534.8	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	535.4	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	536.1	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	536.7	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	537.3	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	538.0	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	538.6	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	539.2	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	539.9	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	540.5	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	541.1	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	541.7	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	542.4	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	543.0	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	543.6	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	544.3	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	544.9	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	545.5	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	546.2	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	546.8	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	547.4	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	548.1	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	548.7	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	549.3	0	BX	0	6.838	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	550.0	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	550.6	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	551.2	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	551.8	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	552.5	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	553.1	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	553.7	0	BX	0	6.828	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	554.4	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	555.0	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	555.6	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	556.3	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	556.9	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	557.5	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	558.2	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	558.8	0	BX	0	6.848	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	559.4	0	BX	0	6.818	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	560.0	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	560.7	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	561.3	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	561.9	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	562.6	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	563.2	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	563.8	0	BX	0	6.808	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	564.5	0	BX	0	6.798	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	565.1	0	BX	0	6.798	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	565.7	0	BX	0	6.798	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	566.3	0	BX	0	6.798	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	567.0	0	BX	0	6.788	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	567.6	0	BX	0	6.788	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	568.2	0	BX	0	6.778	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	568.9	0	BX	0	6.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	569.5	0	BX	0	6.758	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	570.1	0	BX	0	6.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	570.8	0	BX	0	6.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	571.4	0	BX	0	6.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	572.0	0	BX	0	6.748	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	572.6	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	573.3	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	573.9	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	574.5	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	575.2	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	575.8	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	576.4	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	577.0	0	BX	0	6.738	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	577.7	0	BX	0	6.728	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	578.3	0	BX	0	6.728	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	578.9	0	BX	0	6.708	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	579.6	0	BX	0	6.718	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	580.2	0	BX	0	6.718	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	580.8	0	BX	0	6.718	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	581.5	0	BX	0	6.708	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	582.1	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	582.7	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	583.3	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	584.0	0	BX	0	6.708	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	584.6	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	585.2	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	585.9	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	586.5	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	587.1	0	BX	0	6.698	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	587.7	0	BX	0	6.688	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	588.4	0	BX	0	6.688	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	589.0	0	BX	0	6.688	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	589.6	0	BX	0	6.679	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	590.2	0	BX	0	6.669	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	590.9	0	BX	0	6.649	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	591.5	0	BX	0	6.649	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	592.1	0	BX	0	6.639	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	592.8	0	BX	0	6.629	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	593.4	0	BX	0	6.609	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	594.0	0	BX	0	6.579	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	594.6	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	595.3	0	BX	0	6.559	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	595.9	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	596.5	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	597.2	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	597.8	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	598.4	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	599.0	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	599.7	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	600.3	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	600.9	0	BX	0	6.579	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	601.5	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	602.2	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	602.8	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	603.4	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	604.1	0	BX	0	6.569	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	604.7	0	BX	0	6.559	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	605.3	0	BX	0	6.549	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	605.9	0	BX	0	6.559	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	606.6	0	BX	0	6.559	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	607.2	0	BX	0	6.549	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	607.8	0	BX	0	6.549	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	608.4	0	BX	0	6.549	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	609.1	0	BX	0	6.539	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	609.7	0	BX	0	6.539	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	610.3	0	BX	0	6.529	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	611.0	0	BX	0	6.539	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	611.6	0	BX	0	6.529	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	612.2	0	BX	0	6.529	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	612.8	0	BX	0	6.529	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	613.5	0	BX	0	6.519	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	614.1	0	BX	0	6.519	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	614.7	0	BX	0	6.529	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	615.3	0	BX	0	6.519	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	616.0	0	BX	0	6.509	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	616.6	0	BX	0	6.509	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	617.2	0	BX	0	6.499	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	617.8	0	BX	0	6.499	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	618.5	0	BX	0	6.479	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	619.1	0	BX	0	6.499	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	619.7	0	BX	0	6.479	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	620.3	0	BX	0	6.489	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	621.0	0	BX	0	6.469	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	621.6	0	BX	0	6.489	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	622.2	0	BX	0	6.489	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	622.9	0	BX	0	6.479	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	623.5	0	BX	0	6.469	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	624.1	0	BX	0	6.459	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	624.7	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	625.4	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	626.0	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	626.6	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	627.2	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	627.9	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	628.5	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	629.1	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	629.7	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	630.4	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	631.0	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	631.6	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	632.2	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	632.9	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	633.5	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	634.1	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	634.7	0	BX	0	6.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	635.4	0	BX	0	6.409	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	636.0	0	BX	0	6.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	636.6	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	637.2	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	637.9	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	638.5	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	639.1	0	BX	0	6.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	639.7	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	640.4	0	BX	0	6.439	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	641.0	0	BX	0	6.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	641.6	0	BX	0	6.429	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	642.2	0	BX	0	6.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	642.9	0	BX	0	6.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	643.5	0	BX	0	6.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	644.1	0	BX	0	6.419	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	644.7	0	BX	0	6.449	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	645.4	0	BX	0	6.409	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	646.0	0	BX	0	6.409	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	646.6	0	BX	0	6.399	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	647.2	0	BX	0	6.399	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	647.8	0	BX	0	6.399	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	648.5	0	BX	0	6.399	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	649.1	0	BX	0	6.389	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	649.7	0	BX	0	6.369	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	650.3	0	BX	0	6.379	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	651.0	0	BX	0	6.379	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	651.6	0	BX	0	6.369	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	652.2	0	BX	0	6.369	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	652.8	0	BX	0	6.369	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	653.5	0	BX	0	6.358	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	654.1	0	BX	0	6.358	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	654.7	0	BX	0	6.338	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	655.3	0	BX	0	6.358	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	656.0	0	BX	0	6.348	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	656.6	0	BX	0	6.338	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	657.2	0	BX	0	6.338	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	657.8	0	BX	0	6.328	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	658.4	0	BX	0	6.338	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	659.1	0	BX	0	6.328	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	659.7	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	660.3	0	BX	0	6.318	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	660.9	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	661.6	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	662.2	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	662.8	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	663.4	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	664.1	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	664.7	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	665.3	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	665.9	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	666.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	667.2	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	667.8	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	668.4	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	669.0	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	669.7	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	670.3	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	670.9	0	BX	0	6.328	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	671.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	672.2	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	672.8	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	673.4	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	674.0	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	674.6	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	675.3	0	BX	0	6.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	675.9	0	BX	0	6.338	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	676.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	677.1	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	677.7	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	678.4	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	679.0	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	679.6	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	680.2	0	BX	0	6.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	680.9	0	BX	0	6.328	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	681.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	682.1	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	682.7	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	683.3	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	684.0	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	684.6	0	BX	0	6.308	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	685.2	0	BX	0	6.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	685.8	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	686.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	687.1	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	687.7	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	688.3	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	688.9	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	689.6	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	690.2	0	BX	0	6.328	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	690.8	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	691.4	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	692.0	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	692.7	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	693.3	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	693.9	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	694.5	0	BX	0	6.298	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	695.1	0	BX	0	6.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	695.8	0	BX	0	6.288	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	696.4	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	697.0	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	697.6	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	698.2	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	698.9	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	699.5	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	700.1	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	700.7	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	701.3	0	BX	0	6.278	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	702.0	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	702.6	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	703.2	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	703.8	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	704.4	0	BX	0	6.258	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	705.1	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	705.7	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	706.3	0	BX	0	6.258	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	706.9	0	BX	0	6.258	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	707.5	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	708.2	0	BX	0	6.258	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	708.8	0	BX	0	6.268	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	709.4	0	BX	0	6.258	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	710.0	0	BX	0	6.248	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	710.6	0	BX	0	6.228	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	711.3	0	BX	0	6.248	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	711.9	0	BX	0	6.238	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	712.5	0	BX	0	6.238	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	713.1	0	BX	0	6.228	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	713.7	0	BX	0	6.218	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	714.4	0	BX	0	6.208	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	715.0	0	BX	0	6.188	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	715.6	0	BX	0	6.198	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	716.2	0	BX	0	6.158	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	716.8	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	717.5	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	718.1	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	718.7	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	719.3	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	719.9	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	720.5	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	721.2	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	721.8	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	722.4	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	723.0	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	723.6	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	724.3	0	BX	0	6.148	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	724.9	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	725.5	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	726.1	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	726.7	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	727.4	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	728.0	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	728.6	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	729.2	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	729.8	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	730.4	0	BX	0	6.138	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	731.1	0	BX	0	6.118	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	731.7	0	BX	0	6.108	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	732.3	0	BX	0	6.108	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	732.9	0	BX	0	6.088	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	733.5	0	BX	0	6.088	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	734.2	0	BX	0	6.078	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	734.8	0	BX	0	6.067	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	735.4	0	BX	0	6.067	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	736.0	0	BX	0	6.067	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	736.6	0	BX	0	6.067	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	737.2	0	BX	0	6.047	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	737.9	0	BX	0	6.057	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	738.5	0	BX	0	6.047	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	739.1	0	BX	0	6.037	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	739.7	0	BX	0	6.037	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	740.3	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	740.9	0	BX	0	6.017	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	741.6	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	742.2	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	742.8	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	743.4	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	744.0	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	744.6	0	BX	0	6.017	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	745.3	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	745.9	0	BX	0	6.027	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	746.5	0	BX	0	6.017	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	747.1	0	BX	0	6.007	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	747.7	0	BX	0	6.017	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	748.3	0	BX	0	6.007	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	749.0	0	BX	0	5.967	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	749.6	0	BX	0	5.947	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	750.2	0	BX	0	5.927	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	750.8	0	BX	0	5.937	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	751.4	0	BX	0	5.917	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	752.0	0	BX	0	5.906	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	752.7	0	BX	0	5.906	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	753.3	0	BX	0	5.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	753.9	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	754.5	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	755.1	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	755.7	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	756.4	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	757.0	0	BX	0	5.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	757.6	0	BX	0	5.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	758.2	0	BX	0	5.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	758.8	0	BX	0	5.886	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	759.4	0	BX	0	5.876	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	760.1	0	BX	0	5.896	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	760.7	0	BX	0	5.906	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	761.3	0	BX	0	5.866	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	761.9	0	BX	0	5.866	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	762.5	0	BX	0	5.876	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	763.1	0	BX	0	5.866	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	763.8	0	BX	0	5.866	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	764.4	0	BX	0	5.856	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	765.0	0	BX	0	5.856	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	765.6	0	BX	0	5.876	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	766.2	0	BX	0	5.836	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	766.8	0	BX	0	5.836	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	767.4	0	BX	0	5.836	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	768.1	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	768.7	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	769.3	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	769.9	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	770.5	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	771.1	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	771.8	0	BX	0	5.846	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	772.4	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	773.0	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	773.6	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	774.2	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	774.8	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	775.4	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	776.1	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	776.7	0	BX	0	5.806	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	777.3	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	777.9	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	778.5	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	779.1	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	779.7	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	780.4	0	BX	0	5.826	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	781.0	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	781.6	0	BX	0	5.796	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	782.2	0	BX	0	5.806	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	782.8	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	783.4	0	BX	0	5.816	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	784.0	0	BX	0	5.806	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	784.7	0	BX	0	5.806	0
@628___1996622	004	C	02/16/1996	05:55	126.5500	6.0833	0	785.3	0	BX	0	5.826	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	0.7	0	BX	0	99.900	8
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	1.3	0	BX	0	99.900	8
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	2.0	0	BX	0	99.900	8
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	2.7	0	BX	0	99.900	8
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	3.3	0	BX	0	99.900	
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	3.7	0	BX	0	28.645	
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	4.0	0	BX	0	28.640	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	4.7	0	BX	0	28.640	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	5.4	0	BX	0	28.640	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	6.0	0	BX	0	28.640	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	6.7	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	7.4	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	8.0	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	8.7	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	9.4	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	10.0	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	10.7	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	11.4	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	12.0	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	12.7	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	13.4	0	BX	0	28.630	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	14.0	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	14.7	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	15.4	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	16.0	0	BX	0	28.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	16.7	0	BX	0	28.610	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	17.4	0	BX	0	28.610	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	18.0	0	BX	0	28.600	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	18.7	0	BX	0	28.600	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	19.4	0	BX	0	28.600	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	20.1	0	BX	0	28.590	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	20.7	0	BX	0	28.580	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	21.4	0	BX	0	28.580	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	22.1	0	BX	0	28.569	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	22.7	0	BX	0	28.559	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	23.4	0	BX	0	28.549	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	24.1	0	BX	0	28.549	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	24.7	0	BX	0	28.509	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	25.4	0	BX	0	28.509	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	26.1	0	BX	0	28.499	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	26.7	0	BX	0	28.499	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	27.4	0	BX	0	28.489	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	28.1	0	BX	0	28.489	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	28.7	0	BX	0	28.478	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	29.4	0	BX	0	28.458	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	30.1	0	BX	0	28.478	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	30.7	0	BX	0	28.478	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	31.4	0	BX	0	28.478	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	32.1	0	BX	0	28.478	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	32.7	0	BX	0	28.468	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	33.4	0	BX	0	28.468	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	34.1	0	BX	0	28.468	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	34.7	0	BX	0	28.458	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	35.4	0	BX	0	28.448	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	36.1	0	BX	0	28.448	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	36.7	0	BX	0	28.438	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	37.4	0	BX	0	28.438	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	38.1	0	BX	0	28.418	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	38.7	0	BX	0	28.428	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	39.4	0	BX	0	28.438	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	40.1	0	BX	0	28.428	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	40.7	0	BX	0	28.418	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	41.4	0	BX	0	28.408	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	42.1	0	BX	0	28.387	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	42.7	0	BX	0	28.347	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	43.4	0	BX	0	28.337	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	44.1	0	BX	0	28.347	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	44.7	0	BX	0	28.337	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	45.4	0	BX	0	28.337	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	46.1	0	BX	0	28.357	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	46.7	0	BX	0	28.327	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	47.4	0	BX	0	28.317	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	48.1	0	BX	0	28.317	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	48.7	0	BX	0	28.307	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	49.4	0	BX	0	28.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	50.1	0	BX	0	28.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	50.7	0	BX	0	28.317	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	51.4	0	BX	0	28.337	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	52.1	0	BX	0	28.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	52.7	0	BX	0	28.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	53.4	0	BX	0	28.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	54.0	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	54.7	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	55.4	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	56.0	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	56.7	0	BX	0	28.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	57.4	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	58.0	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	58.7	0	BX	0	28.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	59.4	0	BX	0	28.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	60.0	0	BX	0	28.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	60.7	0	BX	0	28.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	61.4	0	BX	0	28.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	62.0	0	BX	0	28.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	62.7	0	BX	0	28.246	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	63.4	0	BX	0	28.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	64.0	0	BX	0	28.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	64.7	0	BX	0	28.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	65.4	0	BX	0	28.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	66.0	0	BX	0	28.216	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	66.7	0	BX	0	28.206	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	67.3	0	BX	0	28.216	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	68.0	0	BX	0	28.196	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	68.7	0	BX	0	28.186	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	69.3	0	BX	0	28.186	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	70.0	0	BX	0	28.186	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	70.7	0	BX	0	28.186	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	71.3	0	BX	0	28.175	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	72.0	0	BX	0	28.175	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	72.7	0	BX	0	28.175	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	73.3	0	BX	0	28.155	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	74.0	0	BX	0	28.155	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	74.7	0	BX	0	28.155	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	75.3	0	BX	0	28.155	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	76.0	0	BX	0	28.145	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	76.6	0	BX	0	28.145	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	77.3	0	BX	0	28.135	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	78.0	0	BX	0	28.145	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	78.6	0	BX	0	28.125	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	79.3	0	BX	0	28.115	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	80.0	0	BX	0	28.105	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	80.6	0	BX	0	28.095	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	81.3	0	BX	0	28.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	82.0	0	BX	0	28.095	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	82.6	0	BX	0	28.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	83.3	0	BX	0	28.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	83.9	0	BX	0	28.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	84.6	0	BX	0	28.095	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	85.3	0	BX	0	28.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	85.9	0	BX	0	28.055	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	86.6	0	BX	0	28.044	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	87.3	0	BX	0	28.034	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	87.9	0	BX	0	28.014	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	88.6	0	BX	0	27.964	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	89.3	0	BX	0	27.894	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	89.9	0	BX	0	27.823	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	90.6	0	BX	0	27.673	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	91.2	0	BX	0	27.563	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	91.9	0	BX	0	27.513	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	92.6	0	BX	0	27.453	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	93.2	0	BX	0	27.383	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	93.9	0	BX	0	27.303	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	94.6	0	BX	0	27.074	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	95.2	0	BX	0	26.885	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	95.9	0	BX	0	26.785	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	96.5	0	BX	0	26.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	97.2	0	BX	0	26.538	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	97.9	0	BX	0	26.458	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	98.5	0	BX	0	26.379	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	99.2	0	BX	0	26.280	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	99.9	0	BX	0	26.162	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	100.5	0	BX	0	25.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	101.2	0	BX	0	25.867	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	101.8	0	BX	0	25.719	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	102.5	0	BX	0	25.572	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	103.2	0	BX	0	25.455	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	103.8	0	BX	0	25.415	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	104.5	0	BX	0	25.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	105.2	0	BX	0	25.327	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	105.8	0	BX	0	25.181	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	106.5	0	BX	0	25.054	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	107.1	0	BX	0	25.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	107.8	0	BX	0	24.947	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	108.5	0	BX	0	24.859	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	109.1	0	BX	0	24.752	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	109.8	0	BX	0	24.625	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	110.5	0	BX	0	24.567	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	111.1	0	BX	0	24.548	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	111.8	0	BX	0	24.499	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	112.4	0	BX	0	24.451	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	113.1	0	BX	0	24.373	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	113.8	0	BX	0	24.315	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	114.4	0	BX	0	24.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	115.1	0	BX	0	24.189	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	115.7	0	BX	0	24.131	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	116.4	0	BX	0	24.092	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	117.1	0	BX	0	24.015	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	117.7	0	BX	0	23.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	118.4	0	BX	0	23.822	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	119.0	0	BX	0	23.783	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	119.7	0	BX	0	23.744	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	120.4	0	BX	0	23.638	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	121.0	0	BX	0	23.426	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	121.7	0	BX	0	23.263	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	122.4	0	BX	0	23.109	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	123.0	0	BX	0	23.042	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	123.7	0	BX	0	22.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	124.3	0	BX	0	22.898	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	125.0	0	BX	0	22.831	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	125.7	0	BX	0	22.793	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	126.3	0	BX	0	22.716	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	127.0	0	BX	0	22.544	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	127.6	0	BX	0	22.362	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	128.3	0	BX	0	22.238	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	129.0	0	BX	0	22.162	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	129.6	0	BX	0	22.124	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	130.3	0	BX	0	22.095	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	130.9	0	BX	0	22.057	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	131.6	0	BX	0	22.009	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	132.3	0	BX	0	21.895	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	132.9	0	BX	0	21.590	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	133.6	0	BX	0	21.524	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	134.2	0	BX	0	21.495	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	134.9	0	BX	0	21.305	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	135.6	0	BX	0	21.153	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	136.2	0	BX	0	21.077	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	136.9	0	BX	0	21.039	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	137.5	0	BX	0	21.011	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	138.2	0	BX	0	20.983	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	138.9	0	BX	0	20.964	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	139.5	0	BX	0	20.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	140.2	0	BX	0	20.897	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	140.8	0	BX	0	20.765	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	141.5	0	BX	0	20.708	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	142.2	0	BX	0	20.689	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	142.8	0	BX	0	20.708	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	143.5	0	BX	0	20.708	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	144.1	0	BX	0	20.727	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	144.8	0	BX	0	20.727	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	145.5	0	BX	0	20.698	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	146.1	0	BX	0	20.661	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	146.8	0	BX	0	20.632	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	147.4	0	BX	0	20.613	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	148.1	0	BX	0	20.547	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	148.7	0	BX	0	20.443	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	149.4	0	BX	0	20.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	150.1	0	BX	0	20.367	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	150.7	0	BX	0	20.339	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	151.4	0	BX	0	20.330	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	152.0	0	BX	0	20.320	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	152.7	0	BX	0	20.263	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	153.4	0	BX	0	20.244	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	154.0	0	BX	0	20.197	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	154.7	0	BX	0	20.131	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	155.3	0	BX	0	20.074	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	156.0	0	BX	0	19.989	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	156.7	0	BX	0	19.933	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	157.3	0	BX	0	19.895	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	158.0	0	BX	0	19.867	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	158.6	0	BX	0	19.848	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	159.3	0	BX	0	19.848	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	159.9	0	BX	0	19.829	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	160.6	0	BX	0	19.791	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	161.3	0	BX	0	19.744	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	161.9	0	BX	0	19.716	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	162.6	0	BX	0	19.688	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	163.2	0	BX	0	19.669	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	163.9	0	BX	0	19.650	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	164.6	0	BX	0	19.584	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	165.2	0	BX	0	19.499	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	165.9	0	BX	0	19.424	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	166.5	0	BX	0	19.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	167.2	0	BX	0	19.339	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	167.8	0	BX	0	19.292	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	168.5	0	BX	0	19.264	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	169.2	0	BX	0	19.245	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	169.8	0	BX	0	19.198	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	170.5	0	BX	0	19.132	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	171.1	0	BX	0	19.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	171.8	0	BX	0	19.028	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	172.4	0	BX	0	18.991	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	173.1	0	BX	0	18.944	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	173.8	0	BX	0	18.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	174.4	0	BX	0	18.859	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	175.1	0	BX	0	18.812	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	175.7	0	BX	0	18.765	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	176.4	0	BX	0	18.661	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	177.0	0	BX	0	18.548	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	177.7	0	BX	0	18.464	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	178.4	0	BX	0	18.398	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	179.0	0	BX	0	18.332	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	179.7	0	BX	0	18.285	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	180.3	0	BX	0	18.238	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	181.0	0	BX	0	18.154	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	181.6	0	BX	0	18.088	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	182.3	0	BX	0	18.013	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	183.0	0	BX	0	17.957	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	183.6	0	BX	0	17.900	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	184.3	0	BX	0	17.844	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	184.9	0	BX	0	17.778	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	185.6	0	BX	0	17.694	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	186.2	0	BX	0	17.656	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	186.9	0	BX	0	17.600	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	187.6	0	BX	0	17.562	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	188.2	0	BX	0	17.525	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	188.9	0	BX	0	17.459	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	189.5	0	BX	0	17.290	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	190.2	0	BX	0	17.018	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	190.8	0	BX	0	16.924	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	191.5	0	BX	0	16.877	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	192.1	0	BX	0	16.764	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	192.8	0	BX	0	16.661	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	193.5	0	BX	0	16.595	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	194.1	0	BX	0	16.567	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	194.8	0	BX	0	16.539	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	195.4	0	BX	0	16.501	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	196.1	0	BX	0	16.464	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	196.7	0	BX	0	16.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	197.4	0	BX	0	16.332	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	198.0	0	BX	0	16.267	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	198.7	0	BX	0	16.154	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	199.4	0	BX	0	16.059	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	200.0	0	BX	0	16.004	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	200.7	0	BX	0	15.957	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	201.3	0	BX	0	15.900	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	202.0	0	BX	0	15.825	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	202.6	0	BX	0	15.731	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	203.3	0	BX	0	15.694	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	203.9	0	BX	0	15.618	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	204.6	0	BX	0	15.571	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	205.3	0	BX	0	15.515	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	205.9	0	BX	0	15.440	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	206.6	0	BX	0	15.383	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	207.2	0	BX	0	15.336	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	207.9	0	BX	0	15.308	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	208.5	0	BX	0	15.318	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	209.2	0	BX	0	15.299	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	209.8	0	BX	0	15.289	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	210.5	0	BX	0	15.271	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	211.2	0	BX	0	15.224	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	211.8	0	BX	0	15.177	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	212.5	0	BX	0	15.111	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	213.1	0	BX	0	15.026	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	213.8	0	BX	0	14.941	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	214.4	0	BX	0	14.904	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	215.1	0	BX	0	14.866	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	215.7	0	BX	0	14.828	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	216.4	0	BX	0	14.800	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	217.0	0	BX	0	14.781	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	217.7	0	BX	0	14.791	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	218.4	0	BX	0	14.762	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	219.0	0	BX	0	14.725	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	219.7	0	BX	0	14.668	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	220.3	0	BX	0	14.612	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	221.0	0	BX	0	14.565	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	221.6	0	BX	0	14.536	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	222.3	0	BX	0	14.508	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	222.9	0	BX	0	14.470	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	223.6	0	BX	0	14.414	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	224.2	0	BX	0	14.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	224.9	0	BX	0	14.329	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	225.5	0	BX	0	14.282	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	226.2	0	BX	0	14.244	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	226.9	0	BX	0	14.206	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	227.5	0	BX	0	14.197	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	228.2	0	BX	0	14.188	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	228.8	0	BX	0	14.178	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	229.5	0	BX	0	14.169	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	230.1	0	BX	0	14.140	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	230.8	0	BX	0	14.140	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	231.4	0	BX	0	14.112	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	232.1	0	BX	0	14.074	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	232.7	0	BX	0	14.037	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	233.4	0	BX	0	13.999	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	234.0	0	BX	0	13.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	234.7	0	BX	0	13.725	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	235.3	0	BX	0	13.649	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	236.0	0	BX	0	13.583	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	236.7	0	BX	0	13.508	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	237.3	0	BX	0	13.470	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	238.0	0	BX	0	13.375	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	238.6	0	BX	0	13.328	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	239.3	0	BX	0	13.281	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	239.9	0	BX	0	13.262	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	240.6	0	BX	0	13.243	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	241.2	0	BX	0	13.252	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	241.9	0	BX	0	13.233	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	242.5	0	BX	0	13.176	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	243.2	0	BX	0	13.082	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	243.8	0	BX	0	13.015	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	244.5	0	BX	0	12.949	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	245.1	0	BX	0	12.930	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	245.8	0	BX	0	12.892	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	246.4	0	BX	0	12.873	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	247.1	0	BX	0	12.845	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	247.7	0	BX	0	12.797	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	248.4	0	BX	0	12.759	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	249.1	0	BX	0	12.740	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	249.7	0	BX	0	12.721	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	250.4	0	BX	0	12.712	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	251.0	0	BX	0	12.693	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	251.7	0	BX	0	12.655	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	252.3	0	BX	0	12.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	253.0	0	BX	0	12.579	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	253.6	0	BX	0	12.550	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	254.3	0	BX	0	12.531	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	254.9	0	BX	0	12.522	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	255.6	0	BX	0	12.484	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	256.2	0	BX	0	12.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	256.9	0	BX	0	12.389	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	257.5	0	BX	0	12.341	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	258.2	0	BX	0	12.303	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	258.8	0	BX	0	12.265	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	259.5	0	BX	0	12.189	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	260.1	0	BX	0	12.132	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	260.8	0	BX	0	12.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	261.4	0	BX	0	12.037	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	262.1	0	BX	0	11.998	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	262.7	0	BX	0	11.951	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	263.4	0	BX	0	11.932	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	264.0	0	BX	0	11.922	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	264.7	0	BX	0	11.903	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	265.3	0	BX	0	11.941	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	266.0	0	BX	0	11.894	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	266.6	0	BX	0	11.875	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	267.3	0	BX	0	11.855	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	267.9	0	BX	0	11.827	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	268.6	0	BX	0	11.789	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	269.2	0	BX	0	11.750	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	269.9	0	BX	0	11.703	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	270.5	0	BX	0	11.665	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	271.2	0	BX	0	11.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	271.8	0	BX	0	11.598	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	272.5	0	BX	0	11.559	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	273.2	0	BX	0	11.521	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	273.8	0	BX	0	11.493	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	274.5	0	BX	0	11.473	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	275.1	0	BX	0	11.435	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	275.8	0	BX	0	11.397	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	276.4	0	BX	0	11.349	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	277.1	0	BX	0	11.311	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	277.7	0	BX	0	11.282	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	278.4	0	BX	0	11.263	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	279.0	0	BX	0	11.234	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	279.7	0	BX	0	11.215	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	280.3	0	BX	0	11.177	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	281.0	0	BX	0	11.129	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	281.6	0	BX	0	11.090	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	282.3	0	BX	0	11.033	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	282.9	0	BX	0	11.014	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	283.6	0	BX	0	10.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	284.2	0	BX	0	10.956	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	284.9	0	BX	0	10.908	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	285.5	0	BX	0	10.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	286.2	0	BX	0	10.937	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	286.8	0	BX	0	10.937	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	287.5	0	BX	0	10.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	288.1	0	BX	0	10.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	288.7	0	BX	0	10.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	289.4	0	BX	0	10.918	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	290.0	0	BX	0	10.908	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	290.7	0	BX	0	10.870	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	291.3	0	BX	0	10.851	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	292.0	0	BX	0	10.841	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	292.6	0	BX	0	10.783	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	293.3	0	BX	0	10.774	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	293.9	0	BX	0	10.755	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	294.6	0	BX	0	10.745	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	295.2	0	BX	0	10.745	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	295.9	0	BX	0	10.735	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	296.5	0	BX	0	10.716	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	297.2	0	BX	0	10.658	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	297.8	0	BX	0	10.620	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	298.5	0	BX	0	10.610	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	299.1	0	BX	0	10.581	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	299.8	0	BX	0	10.524	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	300.4	0	BX	0	10.504	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	301.1	0	BX	0	10.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	301.7	0	BX	0	10.447	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	302.4	0	BX	0	10.427	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	303.0	0	BX	0	10.418	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	303.7	0	BX	0	10.408	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	304.3	0	BX	0	10.399	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	305.0	0	BX	0	10.360	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	305.6	0	BX	0	10.312	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	306.3	0	BX	0	10.293	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	306.9	0	BX	0	10.283	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	307.6	0	BX	0	10.264	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	308.2	0	BX	0	10.254	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	308.9	0	BX	0	10.235	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	309.5	0	BX	0	10.215	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	310.2	0	BX	0	10.196	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	310.8	0	BX	0	10.177	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	311.5	0	BX	0	10.148	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	312.1	0	BX	0	10.119	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	312.7	0	BX	0	10.090	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	313.4	0	BX	0	10.071	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	314.0	0	BX	0	10.051	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	314.7	0	BX	0	10.042	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	315.3	0	BX	0	10.022	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	316.0	0	BX	0	9.974	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	316.6	0	BX	0	9.926	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	317.3	0	BX	0	9.906	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	317.9	0	BX	0	9.887	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	318.6	0	BX	0	9.858	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	319.2	0	BX	0	9.858	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	319.9	0	BX	0	9.848	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	320.5	0	BX	0	9.848	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	321.2	0	BX	0	9.838	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	321.8	0	BX	0	9.838	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	322.5	0	BX	0	9.829	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	323.1	0	BX	0	9.809	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	323.8	0	BX	0	9.800	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	324.4	0	BX	0	9.809	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	325.0	0	BX	0	9.790	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	325.7	0	BX	0	9.790	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	326.3	0	BX	0	9.780	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	327.0	0	BX	0	9.790	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	327.6	0	BX	0	9.780	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	328.3	0	BX	0	9.761	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	328.9	0	BX	0	9.751	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	329.6	0	BX	0	9.713	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	330.2	0	BX	0	9.703	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	330.9	0	BX	0	9.703	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	331.5	0	BX	0	9.684	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	332.2	0	BX	0	9.664	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	332.8	0	BX	0	9.654	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	333.5	0	BX	0	9.645	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	334.1	0	BX	0	9.635	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	334.7	0	BX	0	9.625	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	335.4	0	BX	0	9.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	336.0	0	BX	0	9.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	336.7	0	BX	0	9.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	337.3	0	BX	0	9.577	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	338.0	0	BX	0	9.548	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	338.6	0	BX	0	9.519	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	339.3	0	BX	0	9.538	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	339.9	0	BX	0	9.519	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	340.6	0	BX	0	9.519	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	341.2	0	BX	0	9.509	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	341.8	0	BX	0	9.499	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	342.5	0	BX	0	9.480	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	343.1	0	BX	0	9.480	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	343.8	0	BX	0	9.470	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	344.4	0	BX	0	9.470	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	345.1	0	BX	0	9.460	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	345.7	0	BX	0	9.451	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	346.4	0	BX	0	9.451	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	347.0	0	BX	0	9.441	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	347.7	0	BX	0	9.441	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	348.3	0	BX	0	9.441	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	348.9	0	BX	0	9.422	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	349.6	0	BX	0	9.412	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	350.2	0	BX	0	9.402	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	350.9	0	BX	0	9.383	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	351.5	0	BX	0	9.363	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	352.2	0	BX	0	9.354	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	352.8	0	BX	0	9.334	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	353.5	0	BX	0	9.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	354.1	0	BX	0	9.198	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	354.8	0	BX	0	9.217	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	355.4	0	BX	0	9.169	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	356.0	0	BX	0	9.149	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	356.7	0	BX	0	9.159	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	357.3	0	BX	0	9.130	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	358.0	0	BX	0	9.110	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	358.6	0	BX	0	9.091	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	359.3	0	BX	0	9.081	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	359.9	0	BX	0	9.071	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	360.6	0	BX	0	9.071	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	361.2	0	BX	0	9.062	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	361.8	0	BX	0	9.062	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	362.5	0	BX	0	9.042	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	363.1	0	BX	0	9.042	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	363.8	0	BX	0	9.023	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	364.4	0	BX	0	9.013	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	365.1	0	BX	0	8.954	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	365.7	0	BX	0	8.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	366.4	0	BX	0	8.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	367.0	0	BX	0	8.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	367.6	0	BX	0	8.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	368.3	0	BX	0	8.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	368.9	0	BX	0	8.867	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	369.6	0	BX	0	8.828	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	370.2	0	BX	0	8.798	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	370.9	0	BX	0	8.779	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	371.5	0	BX	0	8.759	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	372.1	0	BX	0	8.740	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	372.8	0	BX	0	8.749	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	373.4	0	BX	0	8.710	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	374.1	0	BX	0	8.661	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	374.7	0	BX	0	8.603	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	375.4	0	BX	0	8.544	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	376.0	0	BX	0	8.554	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	376.7	0	BX	0	8.544	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	377.3	0	BX	0	8.515	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	377.9	0	BX	0	8.495	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	378.6	0	BX	0	8.534	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	379.2	0	BX	0	8.544	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	379.9	0	BX	0	8.534	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	380.5	0	BX	0	8.524	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	381.2	0	BX	0	8.524	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	381.8	0	BX	0	8.524	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	382.4	0	BX	0	8.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	383.1	0	BX	0	8.397	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	383.7	0	BX	0	8.387	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	384.4	0	BX	0	8.387	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	385.0	0	BX	0	8.368	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	385.7	0	BX	0	8.338	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	386.3	0	BX	0	8.289	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	386.9	0	BX	0	8.270	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	387.6	0	BX	0	8.260	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	388.2	0	BX	0	8.240	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	388.9	0	BX	0	8.211	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	389.5	0	BX	0	8.201	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	390.1	0	BX	0	8.201	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	390.8	0	BX	0	8.191	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	391.4	0	BX	0	8.180	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	392.1	0	BX	0	8.180	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	392.7	0	BX	0	8.170	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	393.4	0	BX	0	8.170	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	394.0	0	BX	0	8.161	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	394.6	0	BX	0	8.161	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	395.3	0	BX	0	8.161	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	395.9	0	BX	0	8.161	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	396.6	0	BX	0	8.151	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	397.2	0	BX	0	8.161	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	397.9	0	BX	0	8.170	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	398.5	0	BX	0	8.170	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	399.1	0	BX	0	8.170	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	399.8	0	BX	0	8.151	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	400.4	0	BX	0	8.132	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	401.1	0	BX	0	8.112	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	401.7	0	BX	0	8.093	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	402.3	0	BX	0	8.083	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	403.0	0	BX	0	8.053	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	403.6	0	BX	0	8.013	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	404.3	0	BX	0	7.984	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	404.9	0	BX	0	7.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	405.6	0	BX	0	7.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	406.2	0	BX	0	7.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	406.8	0	BX	0	7.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	407.5	0	BX	0	7.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	408.1	0	BX	0	7.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	408.8	0	BX	0	7.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	409.4	0	BX	0	7.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	410.0	0	BX	0	7.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	410.7	0	BX	0	7.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	411.3	0	BX	0	7.916	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	412.0	0	BX	0	7.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	412.6	0	BX	0	7.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	413.2	0	BX	0	7.817	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	413.9	0	BX	0	7.817	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	414.5	0	BX	0	7.807	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	415.2	0	BX	0	7.797	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	415.8	0	BX	0	7.758	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	416.4	0	BX	0	7.738	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	417.1	0	BX	0	7.708	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	417.7	0	BX	0	7.708	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	418.4	0	BX	0	7.679	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	419.0	0	BX	0	7.669	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	419.6	0	BX	0	7.649	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	420.3	0	BX	0	7.610	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	420.9	0	BX	0	7.570	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	421.6	0	BX	0	7.550	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	422.2	0	BX	0	7.541	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	422.8	0	BX	0	7.521	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	423.5	0	BX	0	7.511	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	424.1	0	BX	0	7.501	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	424.8	0	BX	0	7.491	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	425.4	0	BX	0	7.451	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	426.0	0	BX	0	7.442	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	426.7	0	BX	0	7.432	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	427.3	0	BX	0	7.412	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	428.0	0	BX	0	7.352	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	428.6	0	BX	0	7.313	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	429.2	0	BX	0	7.283	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	429.9	0	BX	0	7.273	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	430.5	0	BX	0	7.263	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	431.2	0	BX	0	7.253	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	431.8	0	BX	0	7.243	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	432.4	0	BX	0	7.224	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	433.1	0	BX	0	7.224	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	433.7	0	BX	0	7.184	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	434.4	0	BX	0	7.174	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	435.0	0	BX	0	7.164	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	435.6	0	BX	0	7.144	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	436.3	0	BX	0	7.134	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	436.9	0	BX	0	7.134	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	437.6	0	BX	0	7.134	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	438.2	0	BX	0	7.114	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	438.8	0	BX	0	7.114	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	439.5	0	BX	0	7.094	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	440.1	0	BX	0	7.094	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	440.8	0	BX	0	7.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	441.4	0	BX	0	7.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	442.0	0	BX	0	7.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	442.7	0	BX	0	7.055	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	443.3	0	BX	0	7.035	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	443.9	0	BX	0	7.025	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	444.6	0	BX	0	7.045	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	445.2	0	BX	0	7.015	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	445.9	0	BX	0	7.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	446.5	0	BX	0	7.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	447.1	0	BX	0	7.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	447.8	0	BX	0	6.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	448.4	0	BX	0	6.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	449.1	0	BX	0	6.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	449.7	0	BX	0	7.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	450.3	0	BX	0	6.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	451.0	0	BX	0	6.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	451.6	0	BX	0	6.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	452.2	0	BX	0	6.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	452.9	0	BX	0	6.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	453.5	0	BX	0	6.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	454.2	0	BX	0	6.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	454.8	0	BX	0	6.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	455.4	0	BX	0	6.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	456.1	0	BX	0	6.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	456.7	0	BX	0	6.906	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	457.3	0	BX	0	6.906	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	458.0	0	BX	0	6.906	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	458.6	0	BX	0	6.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	459.3	0	BX	0	6.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	459.9	0	BX	0	6.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	460.5	0	BX	0	6.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	461.2	0	BX	0	6.896	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	461.8	0	BX	0	6.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	462.4	0	BX	0	6.886	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	463.1	0	BX	0	6.876	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	463.7	0	BX	0	6.856	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	464.4	0	BX	0	6.836	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	465.0	0	BX	0	6.816	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	465.6	0	BX	0	6.806	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	466.3	0	BX	0	6.796	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	466.9	0	BX	0	6.786	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	467.5	0	BX	0	6.786	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	468.2	0	BX	0	6.776	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	468.8	0	BX	0	6.766	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	469.5	0	BX	0	6.756	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	470.1	0	BX	0	6.766	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	470.7	0	BX	0	6.746	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	471.4	0	BX	0	6.756	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	472.0	0	BX	0	6.756	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	472.6	0	BX	0	6.746	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	473.3	0	BX	0	6.756	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	473.9	0	BX	0	6.756	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	474.5	0	BX	0	6.736	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	475.2	0	BX	0	6.706	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	475.8	0	BX	0	6.696	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	476.5	0	BX	0	6.686	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	477.1	0	BX	0	6.686	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	477.7	0	BX	0	6.676	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	478.4	0	BX	0	6.676	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	479.0	0	BX	0	6.676	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	479.6	0	BX	0	6.676	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	480.3	0	BX	0	6.666	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	480.9	0	BX	0	6.696	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	481.5	0	BX	0	6.666	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	482.2	0	BX	0	6.666	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	482.8	0	BX	0	6.656	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	483.4	0	BX	0	6.656	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	484.1	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	484.7	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	485.4	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	486.0	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	486.6	0	BX	0	6.636	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	487.3	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	487.9	0	BX	0	6.636	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	488.5	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	489.2	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	489.8	0	BX	0	6.636	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	490.4	0	BX	0	6.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	491.1	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	491.7	0	BX	0	6.546	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	492.3	0	BX	0	6.546	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	493.0	0	BX	0	6.526	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	493.6	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	494.3	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	494.9	0	BX	0	6.476	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	495.5	0	BX	0	6.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	496.2	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	496.8	0	BX	0	6.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	497.4	0	BX	0	6.476	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	498.1	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	498.7	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	499.3	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	500.0	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	500.6	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	501.2	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	501.9	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	502.5	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	503.1	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	503.8	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	504.4	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	505.0	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	505.7	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	506.3	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	506.9	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	507.6	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	508.2	0	BX	0	6.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	508.8	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	509.5	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	510.1	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	510.7	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	511.4	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	512.0	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	512.6	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	513.3	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	513.9	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	514.5	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	515.2	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	515.8	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	516.4	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	517.1	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	517.7	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	518.3	0	BX	0	6.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	519.0	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	519.6	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	520.2	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	520.9	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	521.5	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	522.1	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	522.8	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	523.4	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	524.0	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	524.7	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	525.3	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	525.9	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	526.6	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	527.2	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	527.8	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	528.5	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	529.1	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	529.7	0	BX	0	6.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	530.4	0	BX	0	6.386	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	531.0	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	531.6	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	532.3	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	532.9	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	533.5	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	534.2	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	534.8	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	535.4	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	536.1	0	BX	0	6.416	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	536.7	0	BX	0	6.426	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	537.3	0	BX	0	6.426	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	538.0	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	538.6	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	539.2	0	BX	0	6.476	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	539.9	0	BX	0	6.536	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	540.5	0	BX	0	6.556	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	541.1	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	541.7	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	542.4	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	543.0	0	BX	0	6.636	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	543.6	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	544.3	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	544.9	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	545.5	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	546.2	0	BX	0	6.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	546.8	0	BX	0	6.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	547.4	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	548.1	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	548.7	0	BX	0	6.586	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	549.3	0	BX	0	6.566	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	550.0	0	BX	0	6.546	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	550.6	0	BX	0	6.536	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	551.2	0	BX	0	6.526	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	551.8	0	BX	0	6.516	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	552.5	0	BX	0	6.516	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	553.1	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	553.7	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	554.4	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	555.0	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	555.6	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	556.3	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	556.9	0	BX	0	6.476	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	557.5	0	BX	0	6.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	558.2	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	558.8	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	559.4	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	560.0	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	560.7	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	561.3	0	BX	0	6.456	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	561.9	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	562.6	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	563.2	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	563.8	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	564.5	0	BX	0	6.426	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	565.1	0	BX	0	6.406	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	565.7	0	BX	0	6.376	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	566.3	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	567.0	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	567.6	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	568.2	0	BX	0	6.306	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	568.9	0	BX	0	6.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	569.5	0	BX	0	6.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	570.1	0	BX	0	6.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	570.8	0	BX	0	6.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	571.4	0	BX	0	6.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	572.0	0	BX	0	6.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	572.6	0	BX	0	6.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	573.3	0	BX	0	6.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	573.9	0	BX	0	6.286	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	574.5	0	BX	0	6.296	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	575.2	0	BX	0	6.306	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	575.8	0	BX	0	6.326	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	576.4	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	577.0	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	577.7	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	578.3	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	578.9	0	BX	0	6.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	579.6	0	BX	0	6.476	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	580.2	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	580.8	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	581.5	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	582.1	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	582.7	0	BX	0	6.526	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	583.3	0	BX	0	6.536	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	584.0	0	BX	0	6.536	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	584.6	0	BX	0	6.556	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	585.2	0	BX	0	6.566	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	585.9	0	BX	0	6.576	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	586.5	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	587.1	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	587.7	0	BX	0	6.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	588.4	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	589.0	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	589.6	0	BX	0	6.616	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	590.2	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	590.9	0	BX	0	6.626	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	591.5	0	BX	0	6.636	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	592.1	0	BX	0	6.646	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	592.8	0	BX	0	6.606	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	593.4	0	BX	0	6.596	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	594.0	0	BX	0	6.516	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	594.6	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	595.3	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	595.9	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	596.5	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	597.2	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	597.8	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	598.4	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	599.0	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	599.7	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	600.3	0	BX	0	6.516	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	600.9	0	BX	0	6.516	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	601.5	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	602.2	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	602.8	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	603.4	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	604.1	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	604.7	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	605.3	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	605.9	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	606.6	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	607.2	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	607.8	0	BX	0	6.506	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	608.4	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	609.1	0	BX	0	6.496	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	609.7	0	BX	0	6.486	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	610.3	0	BX	0	6.466	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	611.0	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	611.6	0	BX	0	6.446	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	612.2	0	BX	0	6.436	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	612.8	0	BX	0	6.426	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	613.5	0	BX	0	6.396	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	614.1	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	614.7	0	BX	0	6.336	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	615.3	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	616.0	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	616.6	0	BX	0	6.366	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	617.2	0	BX	0	6.356	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	617.8	0	BX	0	6.336	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	618.5	0	BX	0	6.336	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	619.1	0	BX	0	6.316	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	619.7	0	BX	0	6.306	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	620.3	0	BX	0	6.306	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	621.0	0	BX	0	6.316	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	621.6	0	BX	0	6.326	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	622.2	0	BX	0	6.326	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	622.9	0	BX	0	6.336	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	623.5	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	624.1	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	624.7	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	625.4	0	BX	0	6.346	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	626.0	0	BX	0	6.326	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	626.6	0	BX	0	6.306	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	627.2	0	BX	0	6.256	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	627.9	0	BX	0	6.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	628.5	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	629.1	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	629.7	0	BX	0	6.216	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	630.4	0	BX	0	6.216	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	631.0	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	631.6	0	BX	0	6.206	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	632.2	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	632.9	0	BX	0	6.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	633.5	0	BX	0	6.216	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	634.1	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	634.7	0	BX	0	6.226	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	635.4	0	BX	0	6.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	636.0	0	BX	0	6.246	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	636.6	0	BX	0	6.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	637.2	0	BX	0	6.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	637.9	0	BX	0	6.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	638.5	0	BX	0	6.276	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	639.1	0	BX	0	6.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	639.7	0	BX	0	6.266	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	640.4	0	BX	0	6.256	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	641.0	0	BX	0	6.236	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	641.6	0	BX	0	6.196	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	642.2	0	BX	0	6.176	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	642.9	0	BX	0	6.206	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	643.5	0	BX	0	6.176	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	644.1	0	BX	0	6.166	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	644.7	0	BX	0	6.156	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	645.4	0	BX	0	6.146	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	646.0	0	BX	0	6.116	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	646.6	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	647.2	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	647.8	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	648.5	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	649.1	0	BX	0	6.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	649.7	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	650.3	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	651.0	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	651.6	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	652.2	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	652.8	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	653.5	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	654.1	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	654.7	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	655.3	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	656.0	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	656.6	0	BX	0	6.055	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	657.2	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	657.8	0	BX	0	6.065	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	658.4	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	659.1	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	659.7	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	660.3	0	BX	0	6.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	660.9	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	661.6	0	BX	0	6.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	662.2	0	BX	0	6.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	662.8	0	BX	0	6.085	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	663.4	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	664.1	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	664.7	0	BX	0	6.096	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	665.3	0	BX	0	6.075	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	665.9	0	BX	0	6.045	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	666.5	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	667.2	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	667.8	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	668.4	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	669.0	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	669.7	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	670.3	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	670.9	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	671.5	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	672.2	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	672.8	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	673.4	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	674.0	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	674.6	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	675.3	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	675.9	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	676.5	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	677.1	0	BX	0	6.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	677.7	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	678.4	0	BX	0	6.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	679.0	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	679.6	0	BX	0	6.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	680.2	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	680.9	0	BX	0	6.035	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	681.5	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	682.1	0	BX	0	6.005	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	682.7	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	683.3	0	BX	0	6.015	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	684.0	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	684.6	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	685.2	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	685.8	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	686.5	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	687.1	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	687.7	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	688.3	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	688.9	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	689.6	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	690.2	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	690.8	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	691.4	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	692.0	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	692.7	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	693.3	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	693.9	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	694.5	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	695.1	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	695.8	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	696.4	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	697.0	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	697.6	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	698.2	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	698.9	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	699.5	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	700.1	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	700.7	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	701.3	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	702.0	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	702.6	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	703.2	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	703.8	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	704.4	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	705.1	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	705.7	0	BX	0	5.995	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	706.3	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	706.9	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	707.5	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	708.2	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	708.8	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	709.4	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	710.0	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	710.6	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	711.3	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	711.9	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	712.5	0	BX	0	5.985	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	713.1	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	713.7	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	714.4	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	715.0	0	BX	0	5.975	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	715.6	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	716.2	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	716.8	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	717.5	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	718.1	0	BX	0	5.965	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	718.7	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	719.3	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	719.9	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	720.5	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	721.2	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	721.8	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	722.4	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	723.0	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	723.6	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	724.3	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	724.9	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	725.5	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	726.1	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	726.7	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	727.4	0	BX	0	5.945	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	728.0	0	BX	0	5.955	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	728.6	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	729.2	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	729.8	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	730.4	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	731.1	0	BX	0	5.935	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	731.7	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	732.3	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	732.9	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	733.5	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	734.2	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	734.8	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	735.4	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	736.0	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	736.6	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	737.2	0	BX	0	5.915	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	737.9	0	BX	0	5.925	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	738.5	0	BX	0	5.904	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	739.1	0	BX	0	5.904	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	739.7	0	BX	0	5.904	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	740.3	0	BX	0	5.894	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	740.9	0	BX	0	5.884	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	741.6	0	BX	0	5.874	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	742.2	0	BX	0	5.884	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	742.8	0	BX	0	5.874	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	743.4	0	BX	0	5.874	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	744.0	0	BX	0	5.854	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	744.6	0	BX	0	5.864	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	745.3	0	BX	0	5.854	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	745.9	0	BX	0	5.844	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	746.5	0	BX	0	5.854	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	747.1	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	747.7	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	748.3	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	749.0	0	BX	0	5.804	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	749.6	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	750.2	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	750.8	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	751.4	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	752.0	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	752.7	0	BX	0	5.814	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	753.3	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	753.9	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	754.5	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	755.1	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	755.7	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	756.4	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	757.0	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	757.6	0	BX	0	5.834	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	758.2	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	758.8	0	BX	0	5.824	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	759.4	0	BX	0	5.814	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	760.1	0	BX	0	5.804	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	760.7	0	BX	0	5.804	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	761.3	0	BX	0	5.784	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	761.9	0	BX	0	5.773	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	762.5	0	BX	0	5.763	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	763.1	0	BX	0	5.753	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	763.8	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	764.4	0	BX	0	5.773	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	765.0	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	765.6	0	BX	0	5.753	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	766.2	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	766.8	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	767.4	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	768.1	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	768.7	0	BX	0	5.743	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	769.3	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	769.9	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	770.5	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	771.1	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	771.8	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	772.4	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	773.0	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	773.6	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	774.2	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	774.8	0	BX	0	5.733	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	775.4	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	776.1	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	776.7	0	BX	0	5.713	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	777.3	0	BX	0	5.723	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	777.9	0	BX	0	5.713	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	778.5	0	BX	0	5.703	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	779.1	0	BX	0	5.683	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	779.7	0	BX	0	5.673	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	780.4	0	BX	0	5.652	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	781.0	0	BX	0	5.652	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	781.6	0	BX	0	5.642	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	782.2	0	BX	0	5.652	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	782.8	0	BX	0	5.673	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	783.4	0	BX	0	5.642	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	784.0	0	BX	0	5.642	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	784.7	0	BX	0	5.632	0
@628___1996623	001	C	04/19/1996	01:04	126.6833	9.0667	0	785.3	0	BX	0	5.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	0.7	0	BX	0	99.900	8
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	1.3	0	BX	0	99.900	8
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	2.0	0	BX	0	99.900	8
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	2.7	0	BX	0	99.900	8
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	3.3	0	BX	0	99.900	
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	3.7	0	BX	0	28.775	
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	4.0	0	BX	0	28.771	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	4.7	0	BX	0	28.760	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	5.4	0	BX	0	28.771	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	6.0	0	BX	0	28.760	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	6.7	0	BX	0	28.750	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	7.4	0	BX	0	28.750	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	8.0	0	BX	0	28.730	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	8.7	0	BX	0	28.700	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	9.4	0	BX	0	28.679	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	10.0	0	BX	0	28.629	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	10.7	0	BX	0	28.608	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	11.4	0	BX	0	28.568	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	12.0	0	BX	0	28.497	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	12.7	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	13.4	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	14.0	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	14.7	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	15.4	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	16.0	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	16.7	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	17.4	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	18.0	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	18.7	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	19.4	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	20.1	0	BX	0	28.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	20.7	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	21.4	0	BX	0	28.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	22.1	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	22.7	0	BX	0	28.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	23.4	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	24.1	0	BX	0	28.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	24.7	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	25.4	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	26.1	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	26.7	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	27.4	0	BX	0	28.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	28.1	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	28.7	0	BX	0	28.396	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	29.4	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	30.1	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	30.7	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	31.4	0	BX	0	28.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	32.1	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	32.7	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	33.4	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	34.1	0	BX	0	28.436	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	34.7	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	35.4	0	BX	0	28.456	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	36.1	0	BX	0	28.466	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	36.7	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	37.4	0	BX	0	28.456	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	38.1	0	BX	0	28.456	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	38.7	0	BX	0	28.456	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	39.4	0	BX	0	28.456	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	40.1	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	40.7	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	41.4	0	BX	0	28.436	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	42.1	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	42.7	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	43.4	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	44.1	0	BX	0	28.446	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	44.7	0	BX	0	28.436	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	45.4	0	BX	0	28.436	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	46.1	0	BX	0	28.426	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	46.7	0	BX	0	28.375	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	47.4	0	BX	0	28.345	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	48.1	0	BX	0	28.315	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	48.7	0	BX	0	28.285	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	49.4	0	BX	0	28.274	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	50.1	0	BX	0	28.264	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	50.7	0	BX	0	28.244	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	51.4	0	BX	0	28.224	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	52.1	0	BX	0	28.204	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	52.7	0	BX	0	28.204	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	53.4	0	BX	0	28.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	54.0	0	BX	0	28.163	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	54.7	0	BX	0	28.153	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	55.4	0	BX	0	28.133	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	56.0	0	BX	0	28.123	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	56.7	0	BX	0	28.113	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	57.4	0	BX	0	28.103	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	58.0	0	BX	0	28.103	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	58.7	0	BX	0	28.103	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	59.4	0	BX	0	28.093	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	60.0	0	BX	0	28.093	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	60.7	0	BX	0	28.073	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	61.4	0	BX	0	28.083	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	62.0	0	BX	0	28.073	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	62.7	0	BX	0	28.063	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	63.4	0	BX	0	28.053	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	64.0	0	BX	0	28.043	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	64.7	0	BX	0	28.022	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	65.4	0	BX	0	28.002	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	66.0	0	BX	0	27.992	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	66.7	0	BX	0	27.982	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	67.3	0	BX	0	27.962	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	68.0	0	BX	0	27.922	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	68.7	0	BX	0	27.912	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	69.3	0	BX	0	27.902	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	70.0	0	BX	0	27.902	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	70.7	0	BX	0	27.902	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	71.3	0	BX	0	27.882	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	72.0	0	BX	0	27.882	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	72.7	0	BX	0	27.872	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	73.3	0	BX	0	27.872	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	74.0	0	BX	0	27.872	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	74.7	0	BX	0	27.862	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	75.3	0	BX	0	27.831	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	76.0	0	BX	0	27.801	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	76.6	0	BX	0	27.761	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	77.3	0	BX	0	27.701	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	78.0	0	BX	0	27.681	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	78.6	0	BX	0	27.641	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	79.3	0	BX	0	27.611	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	80.0	0	BX	0	27.601	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	80.6	0	BX	0	27.551	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	81.3	0	BX	0	27.541	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	82.0	0	BX	0	27.521	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	82.6	0	BX	0	27.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	83.3	0	BX	0	27.481	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	83.9	0	BX	0	27.441	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	84.6	0	BX	0	27.391	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	85.3	0	BX	0	27.321	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	85.9	0	BX	0	27.291	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	86.6	0	BX	0	27.261	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	87.3	0	BX	0	27.231	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	87.9	0	BX	0	27.211	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	88.6	0	BX	0	27.201	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	89.3	0	BX	0	27.181	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	89.9	0	BX	0	27.071	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	90.6	0	BX	0	26.902	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	91.2	0	BX	0	26.803	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	91.9	0	BX	0	26.654	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	92.6	0	BX	0	26.624	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	93.2	0	BX	0	26.624	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	93.9	0	BX	0	26.615	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	94.6	0	BX	0	26.615	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	95.2	0	BX	0	26.605	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	95.9	0	BX	0	26.615	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	96.5	0	BX	0	26.565	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	97.2	0	BX	0	26.357	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	97.9	0	BX	0	26.209	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	98.5	0	BX	0	26.071	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	99.2	0	BX	0	25.913	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	99.9	0	BX	0	25.864	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	100.5	0	BX	0	25.845	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	101.2	0	BX	0	25.805	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	101.8	0	BX	0	25.668	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	102.5	0	BX	0	25.413	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	103.2	0	BX	0	25.237	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	103.8	0	BX	0	25.081	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	104.5	0	BX	0	24.964	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	105.2	0	BX	0	24.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	105.8	0	BX	0	24.798	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	106.5	0	BX	0	24.739	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	107.1	0	BX	0	24.594	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	107.8	0	BX	0	24.564	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	108.5	0	BX	0	24.526	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	109.1	0	BX	0	24.516	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	109.8	0	BX	0	24.555	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	110.5	0	BX	0	24.564	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	111.1	0	BX	0	24.516	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	111.8	0	BX	0	24.448	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	112.4	0	BX	0	24.351	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	113.1	0	BX	0	24.322	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	113.8	0	BX	0	24.283	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	114.4	0	BX	0	24.235	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	115.1	0	BX	0	24.147	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	115.7	0	BX	0	23.993	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	116.4	0	BX	0	23.761	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	117.1	0	BX	0	23.578	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	117.7	0	BX	0	23.385	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	118.4	0	BX	0	23.048	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	119.0	0	BX	0	22.876	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	119.7	0	BX	0	22.790	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	120.4	0	BX	0	22.646	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	121.0	0	BX	0	22.588	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	121.7	0	BX	0	22.560	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	122.4	0	BX	0	22.512	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	123.0	0	BX	0	22.474	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	123.7	0	BX	0	22.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	124.3	0	BX	0	22.397	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	125.0	0	BX	0	22.349	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	125.7	0	BX	0	22.292	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	126.3	0	BX	0	22.254	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	127.0	0	BX	0	22.130	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	127.6	0	BX	0	21.977	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	128.3	0	BX	0	21.787	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	129.0	0	BX	0	21.720	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	129.6	0	BX	0	21.691	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	130.3	0	BX	0	21.606	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	130.9	0	BX	0	21.435	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	131.6	0	BX	0	21.444	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	132.3	0	BX	0	21.473	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	132.9	0	BX	0	21.511	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	133.6	0	BX	0	21.539	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	134.2	0	BX	0	21.463	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	134.9	0	BX	0	21.444	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	135.6	0	BX	0	21.444	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	136.2	0	BX	0	21.444	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	136.9	0	BX	0	21.416	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	137.5	0	BX	0	21.406	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	138.2	0	BX	0	21.311	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	138.9	0	BX	0	21.178	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	139.5	0	BX	0	21.140	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	140.2	0	BX	0	21.074	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	140.8	0	BX	0	21.026	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	141.5	0	BX	0	20.970	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	142.2	0	BX	0	20.856	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	142.8	0	BX	0	20.723	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	143.5	0	BX	0	20.628	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	144.1	0	BX	0	20.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	144.8	0	BX	0	20.505	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	145.5	0	BX	0	20.392	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	146.1	0	BX	0	20.203	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	146.8	0	BX	0	20.071	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	147.4	0	BX	0	20.014	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	148.1	0	BX	0	19.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	148.7	0	BX	0	19.882	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	149.4	0	BX	0	19.825	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	150.1	0	BX	0	19.740	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	150.7	0	BX	0	19.655	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	151.4	0	BX	0	19.599	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	152.0	0	BX	0	19.514	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	152.7	0	BX	0	19.401	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	153.4	0	BX	0	19.316	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	154.0	0	BX	0	19.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	154.7	0	BX	0	18.977	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	155.3	0	BX	0	18.751	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	156.0	0	BX	0	18.535	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	156.7	0	BX	0	18.403	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	157.3	0	BX	0	18.149	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	158.0	0	BX	0	17.774	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	158.6	0	BX	0	17.642	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	159.3	0	BX	0	17.595	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	159.9	0	BX	0	17.483	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	160.6	0	BX	0	17.417	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	161.3	0	BX	0	17.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	161.9	0	BX	0	17.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	162.6	0	BX	0	17.370	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	163.2	0	BX	0	17.360	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	163.9	0	BX	0	17.351	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	164.6	0	BX	0	17.332	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	165.2	0	BX	0	17.332	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	165.9	0	BX	0	17.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	166.5	0	BX	0	17.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	167.2	0	BX	0	17.267	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	167.8	0	BX	0	17.248	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	168.5	0	BX	0	17.191	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	169.2	0	BX	0	17.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	169.8	0	BX	0	17.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	170.5	0	BX	0	17.098	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	171.1	0	BX	0	17.060	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	171.8	0	BX	0	17.060	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	172.4	0	BX	0	17.051	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	173.1	0	BX	0	17.032	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	173.8	0	BX	0	17.022	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	174.4	0	BX	0	16.985	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	175.1	0	BX	0	16.919	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	175.7	0	BX	0	16.919	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	176.4	0	BX	0	16.900	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	177.0	0	BX	0	16.900	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	177.7	0	BX	0	16.900	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	178.4	0	BX	0	16.891	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	179.0	0	BX	0	16.872	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	179.7	0	BX	0	16.872	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	180.3	0	BX	0	16.863	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	181.0	0	BX	0	16.835	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	181.6	0	BX	0	16.797	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	182.3	0	BX	0	16.759	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	183.0	0	BX	0	16.731	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	183.6	0	BX	0	16.694	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	184.3	0	BX	0	16.647	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	184.9	0	BX	0	16.506	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	185.6	0	BX	0	16.356	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	186.2	0	BX	0	16.262	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	186.9	0	BX	0	16.129	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	187.6	0	BX	0	15.811	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	188.2	0	BX	0	15.754	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	188.9	0	BX	0	15.707	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	189.5	0	BX	0	15.679	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	190.2	0	BX	0	15.651	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	190.8	0	BX	0	15.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	191.5	0	BX	0	15.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	192.1	0	BX	0	15.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	192.8	0	BX	0	15.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	193.5	0	BX	0	15.642	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	194.1	0	BX	0	15.642	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	194.8	0	BX	0	15.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	195.4	0	BX	0	15.623	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	196.1	0	BX	0	15.613	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	196.7	0	BX	0	15.604	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	197.4	0	BX	0	15.595	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	198.0	0	BX	0	15.519	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	198.7	0	BX	0	15.510	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	199.4	0	BX	0	15.510	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	200.0	0	BX	0	15.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	200.7	0	BX	0	15.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	201.3	0	BX	0	15.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	202.0	0	BX	0	15.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	202.6	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	203.3	0	BX	0	15.491	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	203.9	0	BX	0	15.482	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	204.6	0	BX	0	15.482	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	205.3	0	BX	0	15.482	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	205.9	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	206.6	0	BX	0	15.482	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	207.2	0	BX	0	15.491	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	207.9	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	208.5	0	BX	0	15.501	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	209.2	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	209.8	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	210.5	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	211.2	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	211.8	0	BX	0	15.463	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	212.5	0	BX	0	15.472	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	213.1	0	BX	0	15.454	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	213.8	0	BX	0	15.463	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	214.4	0	BX	0	15.463	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	215.1	0	BX	0	15.454	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	215.7	0	BX	0	15.454	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	216.4	0	BX	0	15.435	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	217.0	0	BX	0	15.407	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	217.7	0	BX	0	15.209	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	218.4	0	BX	0	15.040	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	219.0	0	BX	0	14.964	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	219.7	0	BX	0	14.955	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	220.3	0	BX	0	14.955	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	221.0	0	BX	0	14.861	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	221.6	0	BX	0	14.804	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	222.3	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	222.9	0	BX	0	14.757	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	223.6	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	224.2	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	224.9	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	225.5	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	226.2	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	226.9	0	BX	0	14.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	227.5	0	BX	0	14.767	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	228.2	0	BX	0	14.757	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	228.8	0	BX	0	14.748	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	229.5	0	BX	0	14.748	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	230.1	0	BX	0	14.729	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	230.8	0	BX	0	14.720	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	231.4	0	BX	0	14.691	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	232.1	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	232.7	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	233.4	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	234.0	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	234.7	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	235.3	0	BX	0	14.672	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	236.0	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	236.7	0	BX	0	14.682	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	237.3	0	BX	0	14.672	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	238.0	0	BX	0	14.663	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	238.6	0	BX	0	14.663	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	239.3	0	BX	0	14.644	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	239.9	0	BX	0	14.654	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	240.6	0	BX	0	14.663	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	241.2	0	BX	0	14.644	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	241.9	0	BX	0	14.635	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	242.5	0	BX	0	14.607	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	243.2	0	BX	0	14.578	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	243.8	0	BX	0	14.550	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	244.5	0	BX	0	14.550	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	245.1	0	BX	0	14.503	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	245.8	0	BX	0	14.475	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	246.4	0	BX	0	14.343	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	247.1	0	BX	0	14.248	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	247.7	0	BX	0	14.192	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	248.4	0	BX	0	14.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	249.1	0	BX	0	14.163	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	249.7	0	BX	0	14.192	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	250.4	0	BX	0	14.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	251.0	0	BX	0	14.163	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	251.7	0	BX	0	14.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	252.3	0	BX	0	14.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	253.0	0	BX	0	14.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	253.6	0	BX	0	14.126	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	254.3	0	BX	0	14.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	254.9	0	BX	0	14.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	255.6	0	BX	0	14.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	256.2	0	BX	0	14.069	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	256.9	0	BX	0	14.060	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	257.5	0	BX	0	14.041	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	258.2	0	BX	0	14.031	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	258.8	0	BX	0	14.012	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	259.5	0	BX	0	14.003	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	260.1	0	BX	0	13.984	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	260.8	0	BX	0	13.956	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	261.4	0	BX	0	13.918	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	262.1	0	BX	0	13.833	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	262.7	0	BX	0	13.776	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	263.4	0	BX	0	13.729	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	264.0	0	BX	0	13.672	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	264.7	0	BX	0	13.616	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	265.3	0	BX	0	13.483	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	266.0	0	BX	0	13.455	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	266.6	0	BX	0	13.398	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	267.3	0	BX	0	13.360	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	267.9	0	BX	0	13.341	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	268.6	0	BX	0	13.332	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	269.2	0	BX	0	13.313	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	269.9	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	270.5	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	271.2	0	BX	0	13.313	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	271.8	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	272.5	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	273.2	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	273.8	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	274.5	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	275.1	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	275.8	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	276.4	0	BX	0	13.303	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	277.1	0	BX	0	13.294	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	277.7	0	BX	0	13.284	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	278.4	0	BX	0	13.294	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	279.0	0	BX	0	13.294	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	279.7	0	BX	0	13.294	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	280.3	0	BX	0	13.284	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	281.0	0	BX	0	13.284	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	281.6	0	BX	0	13.246	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	282.3	0	BX	0	13.209	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	282.9	0	BX	0	13.123	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	283.6	0	BX	0	12.972	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	284.2	0	BX	0	12.924	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	284.9	0	BX	0	12.915	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	285.5	0	BX	0	12.905	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	286.2	0	BX	0	12.877	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	286.8	0	BX	0	12.867	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	287.5	0	BX	0	12.725	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	288.1	0	BX	0	12.620	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	288.7	0	BX	0	12.582	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	289.4	0	BX	0	12.497	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	290.0	0	BX	0	12.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	290.7	0	BX	0	12.421	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	291.3	0	BX	0	12.354	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	292.0	0	BX	0	12.307	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	292.6	0	BX	0	12.259	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	293.3	0	BX	0	12.240	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	293.9	0	BX	0	12.202	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	294.6	0	BX	0	12.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	295.2	0	BX	0	12.145	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	295.9	0	BX	0	12.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	296.5	0	BX	0	12.126	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	297.2	0	BX	0	12.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	297.8	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	298.5	0	BX	0	12.126	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	299.1	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	299.8	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	300.4	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	301.1	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	301.7	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	302.4	0	BX	0	12.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	303.0	0	BX	0	12.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	303.7	0	BX	0	12.078	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	304.3	0	BX	0	12.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	305.0	0	BX	0	12.116	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	305.6	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	306.3	0	BX	0	12.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	306.9	0	BX	0	12.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	307.6	0	BX	0	12.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	308.2	0	BX	0	12.088	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	308.9	0	BX	0	12.069	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	309.5	0	BX	0	12.069	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	310.2	0	BX	0	12.059	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	310.8	0	BX	0	12.031	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	311.5	0	BX	0	11.783	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	312.1	0	BX	0	11.458	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	312.7	0	BX	0	11.285	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	313.4	0	BX	0	11.180	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	314.0	0	BX	0	11.084	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	314.7	0	BX	0	10.969	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	315.3	0	BX	0	10.892	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	316.0	0	BX	0	10.863	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	316.6	0	BX	0	10.796	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	317.3	0	BX	0	10.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	317.9	0	BX	0	10.719	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	318.6	0	BX	0	10.719	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	319.2	0	BX	0	10.719	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	319.9	0	BX	0	10.710	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	320.5	0	BX	0	10.700	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	321.2	0	BX	0	10.690	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	321.8	0	BX	0	10.690	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	322.5	0	BX	0	10.681	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	323.1	0	BX	0	10.681	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	323.8	0	BX	0	10.671	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	324.4	0	BX	0	10.671	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	325.0	0	BX	0	10.662	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	325.7	0	BX	0	10.652	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	326.3	0	BX	0	10.642	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	327.0	0	BX	0	10.633	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	327.6	0	BX	0	10.623	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	328.3	0	BX	0	10.623	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	328.9	0	BX	0	10.604	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	329.6	0	BX	0	10.585	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	330.2	0	BX	0	10.585	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	330.9	0	BX	0	10.575	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	331.5	0	BX	0	10.537	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	332.2	0	BX	0	10.537	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	332.8	0	BX	0	10.488	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	333.5	0	BX	0	10.469	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	334.1	0	BX	0	10.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	334.7	0	BX	0	10.469	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	335.4	0	BX	0	10.488	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	336.0	0	BX	0	10.450	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	336.7	0	BX	0	10.450	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	337.3	0	BX	0	10.450	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	338.0	0	BX	0	10.440	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	338.6	0	BX	0	10.431	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	339.3	0	BX	0	10.431	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	339.9	0	BX	0	10.440	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	340.6	0	BX	0	10.411	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	341.2	0	BX	0	10.440	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	341.8	0	BX	0	10.440	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	342.5	0	BX	0	10.421	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	343.1	0	BX	0	10.421	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	343.8	0	BX	0	10.421	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	344.4	0	BX	0	10.392	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	345.1	0	BX	0	10.392	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	345.7	0	BX	0	10.382	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	346.4	0	BX	0	10.382	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	347.0	0	BX	0	10.382	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	347.7	0	BX	0	10.373	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	348.3	0	BX	0	10.315	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	348.9	0	BX	0	10.296	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	349.6	0	BX	0	10.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	350.2	0	BX	0	10.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	350.9	0	BX	0	10.238	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	351.5	0	BX	0	10.209	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	352.2	0	BX	0	10.151	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	352.8	0	BX	0	10.093	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	353.5	0	BX	0	10.045	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	354.1	0	BX	0	10.016	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	354.8	0	BX	0	10.006	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	355.4	0	BX	0	9.948	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	356.0	0	BX	0	9.861	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	356.7	0	BX	0	9.754	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	357.3	0	BX	0	9.696	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	358.0	0	BX	0	9.677	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	358.6	0	BX	0	9.648	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	359.3	0	BX	0	9.599	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	359.9	0	BX	0	9.589	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	360.6	0	BX	0	9.589	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	361.2	0	BX	0	9.580	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	361.8	0	BX	0	9.492	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	362.5	0	BX	0	9.386	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	363.1	0	BX	0	9.337	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	363.8	0	BX	0	9.308	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	364.4	0	BX	0	9.288	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	365.1	0	BX	0	9.259	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	365.7	0	BX	0	9.249	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	366.4	0	BX	0	9.230	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	367.0	0	BX	0	9.211	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	367.6	0	BX	0	9.191	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	368.3	0	BX	0	9.181	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	368.9	0	BX	0	9.142	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	369.6	0	BX	0	9.133	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	370.2	0	BX	0	9.113	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	370.9	0	BX	0	9.094	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	371.5	0	BX	0	9.084	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	372.1	0	BX	0	9.113	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	372.8	0	BX	0	9.084	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	373.4	0	BX	0	9.074	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	374.1	0	BX	0	9.074	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	374.7	0	BX	0	9.064	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	375.4	0	BX	0	9.045	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	376.0	0	BX	0	9.035	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	376.7	0	BX	0	9.006	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	377.3	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	377.9	0	BX	0	9.006	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	378.6	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	379.2	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	379.9	0	BX	0	8.986	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	380.5	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	381.2	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	381.8	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	382.4	0	BX	0	8.996	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	383.1	0	BX	0	8.986	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	383.7	0	BX	0	8.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	384.4	0	BX	0	8.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	385.0	0	BX	0	8.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	385.7	0	BX	0	8.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	386.3	0	BX	0	8.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	386.9	0	BX	0	8.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	387.6	0	BX	0	8.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	388.2	0	BX	0	8.938	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	388.9	0	BX	0	8.938	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	389.5	0	BX	0	8.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	390.1	0	BX	0	8.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	390.8	0	BX	0	8.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	391.4	0	BX	0	8.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	392.1	0	BX	0	8.918	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	392.7	0	BX	0	8.918	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	393.4	0	BX	0	8.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	394.0	0	BX	0	8.899	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	394.6	0	BX	0	8.899	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	395.3	0	BX	0	8.899	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	395.9	0	BX	0	8.889	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	396.6	0	BX	0	8.899	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	397.2	0	BX	0	8.889	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	397.9	0	BX	0	8.879	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	398.5	0	BX	0	8.879	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	399.1	0	BX	0	8.840	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	399.8	0	BX	0	8.703	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	400.4	0	BX	0	8.576	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	401.1	0	BX	0	8.508	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	401.7	0	BX	0	8.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	402.3	0	BX	0	8.400	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	403.0	0	BX	0	8.380	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	403.6	0	BX	0	8.311	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	404.3	0	BX	0	8.351	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	404.9	0	BX	0	8.351	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	405.6	0	BX	0	8.311	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	406.2	0	BX	0	8.311	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	406.8	0	BX	0	8.302	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	407.5	0	BX	0	8.282	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	408.1	0	BX	0	8.272	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	408.8	0	BX	0	8.262	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	409.4	0	BX	0	8.223	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	410.0	0	BX	0	8.223	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	410.7	0	BX	0	8.223	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	411.3	0	BX	0	8.213	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	412.0	0	BX	0	8.223	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	412.6	0	BX	0	8.233	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	413.2	0	BX	0	8.213	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	413.9	0	BX	0	8.203	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	414.5	0	BX	0	8.203	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	415.2	0	BX	0	8.203	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	415.8	0	BX	0	8.203	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	416.4	0	BX	0	8.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	417.1	0	BX	0	8.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	417.7	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	418.4	0	BX	0	8.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	419.0	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	419.6	0	BX	0	8.194	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	420.3	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	420.9	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	421.6	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	422.2	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	422.8	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	423.5	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	424.1	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	424.8	0	BX	0	8.164	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	425.4	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	426.0	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	426.7	0	BX	0	8.164	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	427.3	0	BX	0	8.164	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	428.0	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	428.6	0	BX	0	8.173	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	429.2	0	BX	0	8.164	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	429.9	0	BX	0	8.183	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	430.5	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	431.2	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	431.8	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	432.4	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	433.1	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	433.7	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	434.4	0	BX	0	8.154	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	435.0	0	BX	0	8.125	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	435.6	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	436.3	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	436.9	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	437.6	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	438.2	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	438.8	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	439.5	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	440.1	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	440.8	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	441.4	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	442.0	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	442.7	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	443.3	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	443.9	0	BX	0	8.135	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	444.6	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	445.2	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	445.9	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	446.5	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	447.1	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	447.8	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	448.4	0	BX	0	8.144	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	449.1	0	BX	0	8.105	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	449.7	0	BX	0	8.076	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	450.3	0	BX	0	8.055	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	451.0	0	BX	0	8.007	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	451.6	0	BX	0	7.987	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	452.2	0	BX	0	7.918	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	452.9	0	BX	0	7.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	453.5	0	BX	0	7.908	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	454.2	0	BX	0	7.938	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	454.8	0	BX	0	7.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	455.4	0	BX	0	7.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	456.1	0	BX	0	7.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	456.7	0	BX	0	7.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	457.3	0	BX	0	7.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	458.0	0	BX	0	7.908	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	458.6	0	BX	0	7.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	459.3	0	BX	0	7.879	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	459.9	0	BX	0	7.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	460.5	0	BX	0	7.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	461.2	0	BX	0	7.888	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	461.8	0	BX	0	7.888	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	462.4	0	BX	0	7.869	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	463.1	0	BX	0	7.879	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	463.7	0	BX	0	7.879	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	464.4	0	BX	0	7.869	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	465.0	0	BX	0	7.849	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	465.6	0	BX	0	7.839	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	466.3	0	BX	0	7.829	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	466.9	0	BX	0	7.829	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	467.5	0	BX	0	7.810	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	468.2	0	BX	0	7.790	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	468.8	0	BX	0	7.780	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	469.5	0	BX	0	7.780	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	470.1	0	BX	0	7.770	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	470.7	0	BX	0	7.760	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	471.4	0	BX	0	7.750	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	472.0	0	BX	0	7.760	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	472.6	0	BX	0	7.750	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	473.3	0	BX	0	7.741	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	473.9	0	BX	0	7.741	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	474.5	0	BX	0	7.741	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	475.2	0	BX	0	7.741	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	475.8	0	BX	0	7.741	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	476.5	0	BX	0	7.711	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	477.1	0	BX	0	7.691	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	477.7	0	BX	0	7.681	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	478.4	0	BX	0	7.662	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	479.0	0	BX	0	7.652	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	479.6	0	BX	0	7.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	480.3	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	480.9	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	481.5	0	BX	0	7.652	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	482.2	0	BX	0	7.612	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	482.8	0	BX	0	7.602	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	483.4	0	BX	0	7.602	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	484.1	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	484.7	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	485.4	0	BX	0	7.582	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	486.0	0	BX	0	7.573	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	486.6	0	BX	0	7.573	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	487.3	0	BX	0	7.563	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	487.9	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	488.5	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	489.2	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	489.8	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	490.4	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	491.1	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	491.7	0	BX	0	7.503	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	492.3	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	493.0	0	BX	0	7.523	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	493.6	0	BX	0	7.523	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	494.3	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	494.9	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	495.5	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	496.2	0	BX	0	7.523	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	496.8	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	497.4	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	498.1	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	498.7	0	BX	0	7.543	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	499.3	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	500.0	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	500.6	0	BX	0	7.573	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	501.2	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	501.9	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	502.5	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	503.1	0	BX	0	7.573	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	503.8	0	BX	0	7.582	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	504.4	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	505.0	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	505.7	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	506.3	0	BX	0	7.602	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	506.9	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	507.6	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	508.2	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	508.8	0	BX	0	7.632	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	509.5	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	510.1	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	510.7	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	511.4	0	BX	0	7.612	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	512.0	0	BX	0	7.612	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	512.6	0	BX	0	7.622	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	513.3	0	BX	0	7.612	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	513.9	0	BX	0	7.612	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	514.5	0	BX	0	7.592	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	515.2	0	BX	0	7.582	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	515.8	0	BX	0	7.563	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	516.4	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	517.1	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	517.7	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	518.3	0	BX	0	7.573	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	519.0	0	BX	0	7.582	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	519.6	0	BX	0	7.563	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	520.2	0	BX	0	7.553	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	520.9	0	BX	0	7.533	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	521.5	0	BX	0	7.513	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	522.1	0	BX	0	7.493	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	522.8	0	BX	0	7.484	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	523.4	0	BX	0	7.424	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	524.0	0	BX	0	7.385	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	524.7	0	BX	0	7.355	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	525.3	0	BX	0	7.325	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	525.9	0	BX	0	7.305	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	526.6	0	BX	0	7.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	527.2	0	BX	0	7.256	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	527.8	0	BX	0	7.196	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	528.5	0	BX	0	7.146	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	529.1	0	BX	0	7.146	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	529.7	0	BX	0	7.137	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	530.4	0	BX	0	7.137	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	531.0	0	BX	0	7.127	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	531.6	0	BX	0	7.127	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	532.3	0	BX	0	7.156	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	532.9	0	BX	0	7.166	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	533.5	0	BX	0	7.176	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	534.2	0	BX	0	7.127	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	534.8	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	535.4	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	536.1	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	536.7	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	537.3	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	538.0	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	538.6	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	539.2	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	539.9	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	540.5	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	541.1	0	BX	0	7.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	541.7	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	542.4	0	BX	0	7.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	543.0	0	BX	0	7.057	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	543.6	0	BX	0	7.057	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	544.3	0	BX	0	7.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	544.9	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	545.5	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	546.2	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	546.8	0	BX	0	7.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	547.4	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	548.1	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	548.7	0	BX	0	7.077	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	549.3	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	550.0	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	550.6	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	551.2	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	551.8	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	552.5	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	553.1	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	553.7	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	554.4	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	555.0	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	555.6	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	556.3	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	556.9	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	557.5	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	558.2	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	558.8	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	559.4	0	BX	0	7.146	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	560.0	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	560.7	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	561.3	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	561.9	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	562.6	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	563.2	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	563.8	0	BX	0	7.156	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	564.5	0	BX	0	7.137	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	565.1	0	BX	0	7.186	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	565.7	0	BX	0	7.206	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	566.3	0	BX	0	7.226	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	567.0	0	BX	0	7.276	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	567.6	0	BX	0	7.285	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	568.2	0	BX	0	7.315	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	568.9	0	BX	0	7.345	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	569.5	0	BX	0	7.335	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	570.1	0	BX	0	7.365	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	570.8	0	BX	0	7.375	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	571.4	0	BX	0	7.375	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	572.0	0	BX	0	7.365	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	572.6	0	BX	0	7.345	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	573.3	0	BX	0	7.305	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	573.9	0	BX	0	7.285	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	574.5	0	BX	0	7.266	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	575.2	0	BX	0	7.256	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	575.8	0	BX	0	7.206	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	576.4	0	BX	0	7.176	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	577.0	0	BX	0	7.146	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	577.7	0	BX	0	7.137	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	578.3	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	578.9	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	579.6	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	580.2	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	580.8	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	581.5	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	582.1	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	582.7	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	583.3	0	BX	0	7.087	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	584.0	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	584.6	0	BX	0	7.097	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	585.2	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	585.9	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	586.5	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	587.1	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	587.7	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	588.4	0	BX	0	7.117	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	589.0	0	BX	0	7.107	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	589.6	0	BX	0	7.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	590.2	0	BX	0	7.047	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	590.9	0	BX	0	7.027	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	591.5	0	BX	0	7.007	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	592.1	0	BX	0	6.987	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	592.8	0	BX	0	6.968	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	593.4	0	BX	0	6.958	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	594.0	0	BX	0	6.938	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	594.6	0	BX	0	6.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	595.3	0	BX	0	6.928	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	595.9	0	BX	0	6.908	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	596.5	0	BX	0	6.908	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	597.2	0	BX	0	6.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	597.8	0	BX	0	6.898	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	598.4	0	BX	0	6.888	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	599.0	0	BX	0	6.888	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	599.7	0	BX	0	6.878	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	600.3	0	BX	0	6.858	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	600.9	0	BX	0	6.848	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	601.5	0	BX	0	6.828	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	602.2	0	BX	0	6.828	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	602.8	0	BX	0	6.818	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	603.4	0	BX	0	6.798	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	604.1	0	BX	0	6.788	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	604.7	0	BX	0	6.788	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	605.3	0	BX	0	6.798	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	605.9	0	BX	0	6.778	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	606.6	0	BX	0	6.768	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	607.2	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	607.8	0	BX	0	6.768	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	608.4	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	609.1	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	609.7	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	610.3	0	BX	0	6.748	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	611.0	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	611.6	0	BX	0	6.738	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	612.2	0	BX	0	6.748	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	612.8	0	BX	0	6.748	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	613.5	0	BX	0	6.758	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	614.1	0	BX	0	6.738	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	614.7	0	BX	0	6.738	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	615.3	0	BX	0	6.738	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	616.0	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	616.6	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	617.2	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	617.8	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	618.5	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	619.1	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	619.7	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	620.3	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	621.0	0	BX	0	6.728	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	621.6	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	622.2	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	622.9	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	623.5	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	624.1	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	624.7	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	625.4	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	626.0	0	BX	0	6.688	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	626.6	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	627.2	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	627.9	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	628.5	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	629.1	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	629.7	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	630.4	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	631.0	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	631.6	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	632.2	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	632.9	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	633.5	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	634.1	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	634.7	0	BX	0	6.718	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	635.4	0	BX	0	6.708	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	636.0	0	BX	0	6.698	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	636.6	0	BX	0	6.688	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	637.2	0	BX	0	6.698	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	637.9	0	BX	0	6.698	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	638.5	0	BX	0	6.688	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	639.1	0	BX	0	6.679	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	639.7	0	BX	0	6.669	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	640.4	0	BX	0	6.659	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	641.0	0	BX	0	6.669	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	641.6	0	BX	0	6.659	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	642.2	0	BX	0	6.649	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	642.9	0	BX	0	6.639	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	643.5	0	BX	0	6.639	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	644.1	0	BX	0	6.629	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	644.7	0	BX	0	6.609	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	645.4	0	BX	0	6.609	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	646.0	0	BX	0	6.599	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	646.6	0	BX	0	6.589	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	647.2	0	BX	0	6.589	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	647.8	0	BX	0	6.589	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	648.5	0	BX	0	6.579	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	649.1	0	BX	0	6.599	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	649.7	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	650.3	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	651.0	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	651.6	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	652.2	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	652.8	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	653.5	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	654.1	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	654.7	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	655.3	0	BX	0	6.569	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	656.0	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	656.6	0	BX	0	6.549	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	657.2	0	BX	0	6.549	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	657.8	0	BX	0	6.559	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	658.4	0	BX	0	6.549	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	659.1	0	BX	0	6.529	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	659.7	0	BX	0	6.529	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	660.3	0	BX	0	6.529	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	660.9	0	BX	0	6.519	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	661.6	0	BX	0	6.509	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	662.2	0	BX	0	6.519	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	662.8	0	BX	0	6.509	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	663.4	0	BX	0	6.509	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	664.1	0	BX	0	6.499	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	664.7	0	BX	0	6.499	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	665.3	0	BX	0	6.499	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	665.9	0	BX	0	6.489	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	666.5	0	BX	0	6.479	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	667.2	0	BX	0	6.489	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	667.8	0	BX	0	6.489	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	668.4	0	BX	0	6.479	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	669.0	0	BX	0	6.469	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	669.7	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	670.3	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	670.9	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	671.5	0	BX	0	6.489	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	672.2	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	672.8	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	673.4	0	BX	0	6.459	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	674.0	0	BX	0	6.439	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	674.6	0	BX	0	6.449	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	675.3	0	BX	0	6.439	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	675.9	0	BX	0	6.429	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	676.5	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	677.1	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	677.7	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	678.4	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	679.0	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	679.6	0	BX	0	6.419	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	680.2	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	680.9	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	681.5	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	682.1	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	682.7	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	683.3	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	684.0	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	684.6	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	685.2	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	685.8	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	686.5	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	687.1	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	687.7	0	BX	0	6.389	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	688.3	0	BX	0	6.389	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	688.9	0	BX	0	6.399	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	689.6	0	BX	0	6.409	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	690.2	0	BX	0	6.389	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	690.8	0	BX	0	6.389	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	691.4	0	BX	0	6.389	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	692.0	0	BX	0	6.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	692.7	0	BX	0	6.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	693.3	0	BX	0	6.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	693.9	0	BX	0	6.379	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	694.5	0	BX	0	6.358	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	695.1	0	BX	0	6.348	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	695.8	0	BX	0	6.338	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	696.4	0	BX	0	6.338	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	697.0	0	BX	0	6.338	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	697.6	0	BX	0	6.328	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	698.2	0	BX	0	6.328	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	698.9	0	BX	0	6.328	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	699.5	0	BX	0	6.338	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	700.1	0	BX	0	6.328	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	700.7	0	BX	0	6.328	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	701.3	0	BX	0	6.318	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	702.0	0	BX	0	6.338	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	702.6	0	BX	0	6.318	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	703.2	0	BX	0	6.318	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	703.8	0	BX	0	6.318	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	704.4	0	BX	0	6.318	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	705.1	0	BX	0	6.308	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	705.7	0	BX	0	6.288	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	706.3	0	BX	0	6.278	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	706.9	0	BX	0	6.268	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	707.5	0	BX	0	6.268	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	708.2	0	BX	0	6.268	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	708.8	0	BX	0	6.258	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	709.4	0	BX	0	6.268	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	710.0	0	BX	0	6.258	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	710.6	0	BX	0	6.258	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	711.3	0	BX	0	6.248	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	711.9	0	BX	0	6.248	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	712.5	0	BX	0	6.248	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	713.1	0	BX	0	6.258	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	713.7	0	BX	0	6.238	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	714.4	0	BX	0	6.238	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	715.0	0	BX	0	6.228	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	715.6	0	BX	0	6.218	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	716.2	0	BX	0	6.218	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	716.8	0	BX	0	6.208	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	717.5	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	718.1	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	718.7	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	719.3	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	719.9	0	BX	0	6.208	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	720.5	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	721.2	0	BX	0	6.198	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	721.8	0	BX	0	6.188	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	722.4	0	BX	0	6.178	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	723.0	0	BX	0	6.178	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	723.6	0	BX	0	6.178	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	724.3	0	BX	0	6.168	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	724.9	0	BX	0	6.168	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	725.5	0	BX	0	6.168	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	726.1	0	BX	0	6.148	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	726.7	0	BX	0	6.148	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	727.4	0	BX	0	6.158	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	728.0	0	BX	0	6.148	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	728.6	0	BX	0	6.148	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	729.2	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	729.8	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	730.4	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	731.1	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	731.7	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	732.3	0	BX	0	6.158	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	732.9	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	733.5	0	BX	0	6.138	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	734.2	0	BX	0	6.118	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	734.8	0	BX	0	6.118	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	735.4	0	BX	0	6.118	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	736.0	0	BX	0	6.118	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	736.6	0	BX	0	6.108	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	737.2	0	BX	0	6.108	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	737.9	0	BX	0	6.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	738.5	0	BX	0	6.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	739.1	0	BX	0	6.067	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	739.7	0	BX	0	6.057	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	740.3	0	BX	0	6.047	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	740.9	0	BX	0	6.047	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	741.6	0	BX	0	6.027	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	742.2	0	BX	0	6.017	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	742.8	0	BX	0	5.997	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	743.4	0	BX	0	5.987	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	744.0	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	744.6	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	745.3	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	745.9	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	746.5	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	747.1	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	747.7	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	748.3	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	749.0	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	749.6	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	750.2	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	750.8	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	751.4	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	752.0	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	752.7	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	753.3	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	753.9	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	754.5	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	755.1	0	BX	0	5.967	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	755.7	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	756.4	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	757.0	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	757.6	0	BX	0	5.957	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	758.2	0	BX	0	5.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	758.8	0	BX	0	5.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	759.4	0	BX	0	5.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	760.1	0	BX	0	5.947	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	760.7	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	761.3	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	761.9	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	762.5	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	763.1	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	763.8	0	BX	0	5.937	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	764.4	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	765.0	0	BX	0	5.927	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	765.6	0	BX	0	5.927	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	766.2	0	BX	0	5.927	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	766.8	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	767.4	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	768.1	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	768.7	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	769.3	0	BX	0	5.917	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	769.9	0	BX	0	5.906	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	770.5	0	BX	0	5.896	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	771.1	0	BX	0	5.896	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	771.8	0	BX	0	5.886	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	772.4	0	BX	0	5.906	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	773.0	0	BX	0	5.876	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	773.6	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	774.2	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	774.8	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	775.4	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	776.1	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	776.7	0	BX	0	5.856	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	777.3	0	BX	0	5.866	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	777.9	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	778.5	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	779.1	0	BX	0	5.826	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	779.7	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	780.4	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	781.0	0	BX	0	5.826	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	781.6	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	782.2	0	BX	0	5.816	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	782.8	0	BX	0	5.826	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	783.4	0	BX	0	5.826	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	784.0	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	784.7	0	BX	0	5.836	0
@628___1996623	002	C	04/19/1996	09:04	126.6500	6.8500	0	785.3	0	BX	0	5.826	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	0.7	0	BX	0	99.900	8
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	1.3	0	BX	0	99.900	8
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	2.0	0	BX	0	99.900	8
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	2.7	0	BX	0	99.900	8
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	3.3	0	BX	0	99.900	
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	3.7	0	BX	0	28.965	
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	4.0	0	BX	0	28.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	4.7	0	BX	0	28.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	5.4	0	BX	0	28.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	6.0	0	BX	0	28.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	6.7	0	BX	0	28.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	7.4	0	BX	0	28.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	8.0	0	BX	0	28.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	8.7	0	BX	0	28.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	9.4	0	BX	0	28.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	10.0	0	BX	0	28.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	10.7	0	BX	0	28.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	11.4	0	BX	0	28.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	12.0	0	BX	0	28.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	12.7	0	BX	0	28.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	13.4	0	BX	0	28.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	14.0	0	BX	0	28.894	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	14.7	0	BX	0	28.843	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	15.4	0	BX	0	28.823	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	16.0	0	BX	0	28.813	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	16.7	0	BX	0	28.803	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	17.4	0	BX	0	28.793	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	18.0	0	BX	0	28.782	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	18.7	0	BX	0	28.772	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	19.4	0	BX	0	28.752	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	20.1	0	BX	0	28.742	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	20.7	0	BX	0	28.742	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	21.4	0	BX	0	28.722	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	22.1	0	BX	0	28.711	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	22.7	0	BX	0	28.691	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	23.4	0	BX	0	28.640	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	24.1	0	BX	0	28.590	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	24.7	0	BX	0	28.549	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	25.4	0	BX	0	28.519	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	26.1	0	BX	0	28.489	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	26.7	0	BX	0	28.448	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	27.4	0	BX	0	28.438	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	28.1	0	BX	0	28.357	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	28.7	0	BX	0	28.337	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	29.4	0	BX	0	28.327	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	30.1	0	BX	0	28.317	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	30.7	0	BX	0	28.296	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	31.4	0	BX	0	28.286	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	32.1	0	BX	0	28.286	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	32.7	0	BX	0	28.266	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	33.4	0	BX	0	28.246	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	34.1	0	BX	0	28.246	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	34.7	0	BX	0	28.256	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	35.4	0	BX	0	28.266	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	36.1	0	BX	0	28.266	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	36.7	0	BX	0	28.276	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	37.4	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	38.1	0	BX	0	28.246	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	38.7	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	39.4	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	40.1	0	BX	0	28.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	40.7	0	BX	0	28.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	41.4	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	42.1	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	42.7	0	BX	0	28.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	43.4	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	44.1	0	BX	0	28.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	44.7	0	BX	0	28.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	45.4	0	BX	0	28.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	46.1	0	BX	0	28.216	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	46.7	0	BX	0	28.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	47.4	0	BX	0	28.216	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	48.1	0	BX	0	28.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	48.7	0	BX	0	28.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	49.4	0	BX	0	28.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	50.1	0	BX	0	28.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	50.7	0	BX	0	28.175	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	51.4	0	BX	0	28.165	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	52.1	0	BX	0	28.155	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	52.7	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	53.4	0	BX	0	28.155	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	54.0	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	54.7	0	BX	0	28.155	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	55.4	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	56.0	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	56.7	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	57.4	0	BX	0	28.135	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	58.0	0	BX	0	28.145	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	58.7	0	BX	0	28.135	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	59.4	0	BX	0	28.135	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	60.0	0	BX	0	28.125	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	60.7	0	BX	0	28.125	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	61.4	0	BX	0	28.125	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	62.0	0	BX	0	28.115	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	62.7	0	BX	0	28.105	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	63.4	0	BX	0	28.095	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	64.0	0	BX	0	28.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	64.7	0	BX	0	28.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	65.4	0	BX	0	28.055	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	66.0	0	BX	0	28.044	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	66.7	0	BX	0	28.044	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	67.3	0	BX	0	28.044	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	68.0	0	BX	0	28.034	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	68.7	0	BX	0	28.034	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	69.3	0	BX	0	28.034	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	70.0	0	BX	0	28.024	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	70.7	0	BX	0	28.034	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	71.3	0	BX	0	28.024	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	72.0	0	BX	0	28.014	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	72.7	0	BX	0	28.014	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	73.3	0	BX	0	28.014	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	74.0	0	BX	0	28.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	74.7	0	BX	0	27.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	75.3	0	BX	0	28.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	76.0	0	BX	0	27.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	76.6	0	BX	0	27.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	77.3	0	BX	0	27.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	78.0	0	BX	0	27.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	78.6	0	BX	0	27.934	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	79.3	0	BX	0	27.934	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	80.0	0	BX	0	27.914	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	80.6	0	BX	0	27.904	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	81.3	0	BX	0	27.874	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	82.0	0	BX	0	27.853	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	82.6	0	BX	0	27.843	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	83.3	0	BX	0	27.823	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	83.9	0	BX	0	27.793	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	84.6	0	BX	0	27.773	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	85.3	0	BX	0	27.723	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	85.9	0	BX	0	27.693	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	86.6	0	BX	0	27.623	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	87.3	0	BX	0	27.543	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	87.9	0	BX	0	27.493	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	88.6	0	BX	0	27.483	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	89.3	0	BX	0	27.443	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	89.9	0	BX	0	27.423	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	90.6	0	BX	0	27.403	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	91.2	0	BX	0	27.383	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	91.9	0	BX	0	27.293	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	92.6	0	BX	0	27.223	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	93.2	0	BX	0	27.123	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	93.9	0	BX	0	26.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	94.6	0	BX	0	26.775	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	95.2	0	BX	0	26.726	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	95.9	0	BX	0	26.676	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	96.5	0	BX	0	26.676	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	97.2	0	BX	0	26.646	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	97.9	0	BX	0	26.637	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	98.5	0	BX	0	26.627	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	99.2	0	BX	0	26.617	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	99.9	0	BX	0	26.617	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	100.5	0	BX	0	26.617	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	101.2	0	BX	0	26.607	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	101.8	0	BX	0	26.587	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	102.5	0	BX	0	26.557	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	103.2	0	BX	0	26.508	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	103.8	0	BX	0	26.468	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	104.5	0	BX	0	26.448	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	105.2	0	BX	0	26.409	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	105.8	0	BX	0	26.113	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	106.5	0	BX	0	25.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	107.1	0	BX	0	25.690	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	107.8	0	BX	0	25.651	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	108.5	0	BX	0	25.562	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	109.1	0	BX	0	25.504	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	109.8	0	BX	0	25.396	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	110.5	0	BX	0	25.288	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	111.1	0	BX	0	25.200	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	111.8	0	BX	0	25.142	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	112.4	0	BX	0	25.083	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	113.1	0	BX	0	25.064	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	113.8	0	BX	0	25.025	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	114.4	0	BX	0	25.005	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	115.1	0	BX	0	24.995	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	115.7	0	BX	0	24.986	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	116.4	0	BX	0	24.986	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	117.1	0	BX	0	24.976	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	117.7	0	BX	0	24.947	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	118.4	0	BX	0	24.927	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	119.0	0	BX	0	24.869	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	119.7	0	BX	0	24.694	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	120.4	0	BX	0	24.528	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	121.0	0	BX	0	24.412	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	121.7	0	BX	0	24.334	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	122.4	0	BX	0	24.237	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	123.0	0	BX	0	24.150	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	123.7	0	BX	0	24.092	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	124.3	0	BX	0	24.015	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	125.0	0	BX	0	23.986	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	125.7	0	BX	0	23.957	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	126.3	0	BX	0	23.909	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	127.0	0	BX	0	23.841	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	127.6	0	BX	0	23.744	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	128.3	0	BX	0	23.667	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	129.0	0	BX	0	23.571	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	129.6	0	BX	0	23.484	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	130.3	0	BX	0	23.398	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	130.9	0	BX	0	23.282	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	131.6	0	BX	0	23.205	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	132.3	0	BX	0	23.157	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	132.9	0	BX	0	23.138	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	133.6	0	BX	0	23.119	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	134.2	0	BX	0	23.071	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	134.9	0	BX	0	23.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	135.6	0	BX	0	22.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	136.2	0	BX	0	22.869	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	136.9	0	BX	0	22.774	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	137.5	0	BX	0	22.706	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	138.2	0	BX	0	22.659	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	138.9	0	BX	0	22.563	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	139.5	0	BX	0	22.362	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	140.2	0	BX	0	22.238	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	140.8	0	BX	0	22.162	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	141.5	0	BX	0	22.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	142.2	0	BX	0	22.028	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	142.8	0	BX	0	21.961	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	143.5	0	BX	0	21.981	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	144.1	0	BX	0	22.019	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	144.8	0	BX	0	22.047	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	145.5	0	BX	0	22.066	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	146.1	0	BX	0	22.076	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	146.8	0	BX	0	22.076	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	147.4	0	BX	0	22.076	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	148.1	0	BX	0	22.076	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	148.7	0	BX	0	22.066	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	149.4	0	BX	0	22.047	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	150.1	0	BX	0	22.009	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	150.7	0	BX	0	21.752	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	151.4	0	BX	0	21.571	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	152.0	0	BX	0	21.362	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	152.7	0	BX	0	21.144	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	153.4	0	BX	0	21.011	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	154.0	0	BX	0	20.708	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	154.7	0	BX	0	20.443	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	155.3	0	BX	0	20.348	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	156.0	0	BX	0	20.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	156.7	0	BX	0	20.112	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	157.3	0	BX	0	20.056	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	158.0	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	158.6	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	159.3	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	159.9	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	160.6	0	BX	0	20.056	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	161.3	0	BX	0	20.074	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	161.9	0	BX	0	20.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	162.6	0	BX	0	20.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	163.2	0	BX	0	20.056	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	163.9	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	164.6	0	BX	0	20.037	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	165.2	0	BX	0	20.027	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	165.9	0	BX	0	20.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	166.5	0	BX	0	20.056	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	167.2	0	BX	0	20.037	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	167.8	0	BX	0	20.027	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	168.5	0	BX	0	20.027	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	169.2	0	BX	0	20.018	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	169.8	0	BX	0	20.008	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	170.5	0	BX	0	20.008	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	171.1	0	BX	0	20.018	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	171.8	0	BX	0	20.008	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	172.4	0	BX	0	19.999	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	173.1	0	BX	0	19.961	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	173.8	0	BX	0	19.942	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	174.4	0	BX	0	19.914	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	175.1	0	BX	0	19.895	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	175.7	0	BX	0	19.857	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	176.4	0	BX	0	19.782	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	177.0	0	BX	0	19.735	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	177.7	0	BX	0	19.688	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	178.4	0	BX	0	19.659	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	179.0	0	BX	0	19.593	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	179.7	0	BX	0	19.518	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	180.3	0	BX	0	19.424	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	181.0	0	BX	0	19.348	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	181.6	0	BX	0	19.320	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	182.3	0	BX	0	19.264	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	183.0	0	BX	0	19.207	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	183.6	0	BX	0	19.132	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	184.3	0	BX	0	19.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	184.9	0	BX	0	19.028	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	185.6	0	BX	0	19.000	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	186.2	0	BX	0	18.944	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	186.9	0	BX	0	18.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	187.6	0	BX	0	18.831	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	188.2	0	BX	0	18.652	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	188.9	0	BX	0	18.520	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	189.5	0	BX	0	18.454	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	190.2	0	BX	0	18.426	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	190.8	0	BX	0	18.417	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	191.5	0	BX	0	18.407	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	192.1	0	BX	0	18.389	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	192.8	0	BX	0	18.370	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	193.5	0	BX	0	18.351	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	194.1	0	BX	0	18.342	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	194.8	0	BX	0	18.332	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	195.4	0	BX	0	18.314	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	196.1	0	BX	0	18.295	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	196.7	0	BX	0	18.276	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	197.4	0	BX	0	18.257	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	198.0	0	BX	0	18.257	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	198.7	0	BX	0	18.229	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	199.4	0	BX	0	18.182	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	200.0	0	BX	0	18.154	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	200.7	0	BX	0	18.135	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	201.3	0	BX	0	18.097	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	202.0	0	BX	0	18.060	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	202.6	0	BX	0	18.003	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	203.3	0	BX	0	17.787	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	203.9	0	BX	0	17.468	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	204.6	0	BX	0	17.365	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	205.3	0	BX	0	17.327	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	205.9	0	BX	0	17.252	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	206.6	0	BX	0	17.130	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	207.2	0	BX	0	17.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	207.9	0	BX	0	16.952	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	208.5	0	BX	0	16.820	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	209.2	0	BX	0	16.680	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	209.8	0	BX	0	16.529	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	210.5	0	BX	0	16.379	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	211.2	0	BX	0	16.314	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	211.8	0	BX	0	16.295	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	212.5	0	BX	0	16.295	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	213.1	0	BX	0	16.257	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	213.8	0	BX	0	16.116	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	214.4	0	BX	0	15.966	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	215.1	0	BX	0	15.872	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	215.7	0	BX	0	15.825	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	216.4	0	BX	0	15.778	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	217.0	0	BX	0	15.722	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	217.7	0	BX	0	15.684	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	218.4	0	BX	0	15.665	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	219.0	0	BX	0	15.656	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	219.7	0	BX	0	15.647	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	220.3	0	BX	0	15.637	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	221.0	0	BX	0	15.581	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	221.6	0	BX	0	15.524	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	222.3	0	BX	0	15.327	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	222.9	0	BX	0	15.205	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	223.6	0	BX	0	15.082	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	224.2	0	BX	0	14.988	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	224.9	0	BX	0	14.941	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	225.5	0	BX	0	14.913	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	226.2	0	BX	0	14.838	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	226.9	0	BX	0	14.791	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	227.5	0	BX	0	14.772	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	228.2	0	BX	0	14.762	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	228.8	0	BX	0	14.762	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	229.5	0	BX	0	14.753	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	230.1	0	BX	0	14.697	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	230.8	0	BX	0	14.631	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	231.4	0	BX	0	14.565	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	232.1	0	BX	0	14.546	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	232.7	0	BX	0	14.555	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	233.4	0	BX	0	14.480	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	234.0	0	BX	0	14.470	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	234.7	0	BX	0	14.461	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	235.3	0	BX	0	14.452	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	236.0	0	BX	0	14.452	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	236.7	0	BX	0	14.452	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	237.3	0	BX	0	14.433	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	238.0	0	BX	0	14.386	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	238.6	0	BX	0	14.357	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	239.3	0	BX	0	14.338	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	239.9	0	BX	0	14.329	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	240.6	0	BX	0	14.320	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	241.2	0	BX	0	14.310	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	241.9	0	BX	0	14.235	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	242.5	0	BX	0	14.084	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	243.2	0	BX	0	13.999	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	243.8	0	BX	0	13.971	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	244.5	0	BX	0	13.961	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	245.1	0	BX	0	13.952	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	245.8	0	BX	0	13.848	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	246.4	0	BX	0	13.659	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	247.1	0	BX	0	13.574	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	247.7	0	BX	0	13.545	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	248.4	0	BX	0	13.527	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	249.1	0	BX	0	13.489	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	249.7	0	BX	0	13.451	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	250.4	0	BX	0	13.413	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	251.0	0	BX	0	13.375	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	251.7	0	BX	0	13.375	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	252.3	0	BX	0	13.366	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	253.0	0	BX	0	13.356	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	253.6	0	BX	0	13.347	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	254.3	0	BX	0	13.347	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	254.9	0	BX	0	13.318	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	255.6	0	BX	0	13.299	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	256.2	0	BX	0	13.290	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	256.9	0	BX	0	13.290	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	257.5	0	BX	0	13.318	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	258.2	0	BX	0	13.281	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	258.8	0	BX	0	13.281	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	259.5	0	BX	0	13.271	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	260.1	0	BX	0	13.262	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	260.8	0	BX	0	13.252	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	261.4	0	BX	0	13.233	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	262.1	0	BX	0	13.233	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	262.7	0	BX	0	13.205	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	263.4	0	BX	0	13.214	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	264.0	0	BX	0	13.195	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	264.7	0	BX	0	13.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	265.3	0	BX	0	13.157	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	266.0	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	266.6	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	267.3	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	267.9	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	268.6	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	269.2	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	269.9	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	270.5	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	271.2	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	271.8	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	272.5	0	BX	0	13.148	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	273.2	0	BX	0	13.138	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	273.8	0	BX	0	13.157	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	274.5	0	BX	0	13.138	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	275.1	0	BX	0	13.138	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	275.8	0	BX	0	13.129	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	276.4	0	BX	0	13.110	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	277.1	0	BX	0	13.101	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	277.7	0	BX	0	13.091	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	278.4	0	BX	0	13.091	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	279.0	0	BX	0	13.072	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	279.7	0	BX	0	13.072	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	280.3	0	BX	0	13.006	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	281.0	0	BX	0	12.987	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	281.6	0	BX	0	12.958	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	282.3	0	BX	0	12.921	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	282.9	0	BX	0	12.902	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	283.6	0	BX	0	12.892	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	284.2	0	BX	0	12.892	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	284.9	0	BX	0	12.911	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	285.5	0	BX	0	12.921	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	286.2	0	BX	0	12.911	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	286.8	0	BX	0	12.911	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	287.5	0	BX	0	12.902	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	288.1	0	BX	0	12.902	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	288.7	0	BX	0	12.892	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	289.4	0	BX	0	12.826	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	290.0	0	BX	0	12.807	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	290.7	0	BX	0	12.797	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	291.3	0	BX	0	12.769	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	292.0	0	BX	0	12.778	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	292.6	0	BX	0	12.778	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	293.3	0	BX	0	12.778	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	293.9	0	BX	0	12.759	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	294.6	0	BX	0	12.759	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	295.2	0	BX	0	12.740	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	295.9	0	BX	0	12.750	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	296.5	0	BX	0	12.721	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	297.2	0	BX	0	12.731	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	297.8	0	BX	0	12.721	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	298.5	0	BX	0	12.721	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	299.1	0	BX	0	12.731	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	299.8	0	BX	0	12.731	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	300.4	0	BX	0	12.731	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	301.1	0	BX	0	12.702	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	301.7	0	BX	0	12.683	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	302.4	0	BX	0	12.598	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	303.0	0	BX	0	12.588	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	303.7	0	BX	0	12.531	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	304.3	0	BX	0	12.455	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	305.0	0	BX	0	12.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	305.6	0	BX	0	12.313	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	306.3	0	BX	0	12.265	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	306.9	0	BX	0	12.189	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	307.6	0	BX	0	12.160	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	308.2	0	BX	0	12.160	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	308.9	0	BX	0	12.151	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	309.5	0	BX	0	12.132	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	310.2	0	BX	0	12.132	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	310.8	0	BX	0	12.122	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	311.5	0	BX	0	12.113	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	312.1	0	BX	0	12.113	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	312.7	0	BX	0	12.094	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	313.4	0	BX	0	12.046	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	314.0	0	BX	0	11.979	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	314.7	0	BX	0	11.989	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	315.3	0	BX	0	11.941	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	316.0	0	BX	0	11.770	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	316.6	0	BX	0	11.655	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	317.3	0	BX	0	11.617	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	317.9	0	BX	0	11.598	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	318.6	0	BX	0	11.569	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	319.2	0	BX	0	11.521	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	319.9	0	BX	0	11.445	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	320.5	0	BX	0	11.464	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	321.2	0	BX	0	11.397	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	321.8	0	BX	0	11.397	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	322.5	0	BX	0	11.340	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	323.1	0	BX	0	11.340	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	323.8	0	BX	0	11.311	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	324.4	0	BX	0	11.282	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	325.0	0	BX	0	11.282	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	325.7	0	BX	0	11.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	326.3	0	BX	0	11.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	327.0	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	327.6	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	328.3	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	328.9	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	329.6	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	330.2	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	330.9	0	BX	0	11.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	331.5	0	BX	0	11.244	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	332.2	0	BX	0	11.244	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	332.8	0	BX	0	11.205	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	333.5	0	BX	0	11.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	334.1	0	BX	0	11.177	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	334.7	0	BX	0	11.167	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	335.4	0	BX	0	11.167	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	336.0	0	BX	0	11.167	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	336.7	0	BX	0	11.138	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	337.3	0	BX	0	11.129	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	338.0	0	BX	0	11.119	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	338.6	0	BX	0	11.110	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	339.3	0	BX	0	11.100	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	339.9	0	BX	0	11.090	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	340.6	0	BX	0	11.090	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	341.2	0	BX	0	11.081	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	341.8	0	BX	0	11.071	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	342.5	0	BX	0	11.071	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	343.1	0	BX	0	11.062	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	343.8	0	BX	0	11.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	344.4	0	BX	0	11.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	345.1	0	BX	0	11.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	345.7	0	BX	0	11.043	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	346.4	0	BX	0	11.043	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	347.0	0	BX	0	11.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	347.7	0	BX	0	11.043	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	348.3	0	BX	0	11.023	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	348.9	0	BX	0	11.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	349.6	0	BX	0	10.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	350.2	0	BX	0	10.956	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	350.9	0	BX	0	10.937	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	351.5	0	BX	0	10.927	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	352.2	0	BX	0	10.889	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	352.8	0	BX	0	10.831	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	353.5	0	BX	0	10.831	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	354.1	0	BX	0	10.812	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	354.8	0	BX	0	10.803	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	355.4	0	BX	0	10.793	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	356.0	0	BX	0	10.793	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	356.7	0	BX	0	10.793	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	357.3	0	BX	0	10.783	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	358.0	0	BX	0	10.755	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	358.6	0	BX	0	10.745	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	359.3	0	BX	0	10.745	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	359.9	0	BX	0	10.745	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	360.6	0	BX	0	10.745	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	361.2	0	BX	0	10.735	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	361.8	0	BX	0	10.735	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	362.5	0	BX	0	10.687	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	363.1	0	BX	0	10.591	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	363.8	0	BX	0	10.533	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	364.4	0	BX	0	10.437	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	365.1	0	BX	0	10.399	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	365.7	0	BX	0	10.370	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	366.4	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	367.0	0	BX	0	10.370	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	367.6	0	BX	0	10.350	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	368.3	0	BX	0	10.350	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	368.9	0	BX	0	10.331	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	369.6	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	370.2	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	370.9	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	371.5	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	372.1	0	BX	0	10.360	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	372.8	0	BX	0	10.293	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	373.4	0	BX	0	10.157	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	374.1	0	BX	0	10.042	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	374.7	0	BX	0	9.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	375.4	0	BX	0	9.848	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	376.0	0	BX	0	9.790	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	376.7	0	BX	0	9.780	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	377.3	0	BX	0	9.771	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	377.9	0	BX	0	9.732	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	378.6	0	BX	0	9.693	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	379.2	0	BX	0	9.684	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	379.9	0	BX	0	9.664	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	380.5	0	BX	0	9.635	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	381.2	0	BX	0	9.625	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	381.8	0	BX	0	9.616	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	382.4	0	BX	0	9.606	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	383.1	0	BX	0	9.587	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	383.7	0	BX	0	9.557	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	384.4	0	BX	0	9.509	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	385.0	0	BX	0	9.480	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	385.7	0	BX	0	9.422	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	386.3	0	BX	0	9.392	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	386.9	0	BX	0	9.334	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	387.6	0	BX	0	9.247	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	388.2	0	BX	0	9.227	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	388.9	0	BX	0	9.237	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	389.5	0	BX	0	9.227	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	390.1	0	BX	0	9.237	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	390.8	0	BX	0	9.247	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	391.4	0	BX	0	9.208	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	392.1	0	BX	0	9.178	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	392.7	0	BX	0	9.140	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	393.4	0	BX	0	9.101	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	394.0	0	BX	0	9.042	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	394.6	0	BX	0	9.071	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	395.3	0	BX	0	9.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	395.9	0	BX	0	9.062	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	396.6	0	BX	0	9.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	397.2	0	BX	0	9.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	397.9	0	BX	0	9.052	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	398.5	0	BX	0	9.032	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	399.1	0	BX	0	9.013	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	399.8	0	BX	0	9.042	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	400.4	0	BX	0	9.013	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	401.1	0	BX	0	9.042	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	401.7	0	BX	0	9.023	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	402.3	0	BX	0	9.013	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	403.0	0	BX	0	9.003	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	403.6	0	BX	0	9.003	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	404.3	0	BX	0	9.003	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	404.9	0	BX	0	9.003	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	405.6	0	BX	0	9.023	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	406.2	0	BX	0	8.993	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	406.8	0	BX	0	8.993	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	407.5	0	BX	0	8.993	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	408.1	0	BX	0	8.993	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	408.8	0	BX	0	8.993	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	409.4	0	BX	0	8.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	410.0	0	BX	0	8.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	410.7	0	BX	0	8.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	411.3	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	412.0	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	412.6	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	413.2	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	413.9	0	BX	0	8.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	414.5	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	415.2	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	415.8	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	416.4	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	417.1	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	417.7	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	418.4	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	419.0	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	419.6	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	420.3	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	420.9	0	BX	0	8.964	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	421.6	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	422.2	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	422.8	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	423.5	0	BX	0	8.954	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	424.1	0	BX	0	8.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	424.8	0	BX	0	8.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	425.4	0	BX	0	8.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	426.0	0	BX	0	8.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	426.7	0	BX	0	8.974	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	427.3	0	BX	0	8.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	428.0	0	BX	0	8.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	428.6	0	BX	0	8.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	429.2	0	BX	0	8.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	429.9	0	BX	0	8.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	430.5	0	BX	0	8.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	431.2	0	BX	0	8.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	431.8	0	BX	0	8.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	432.4	0	BX	0	8.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	433.1	0	BX	0	8.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	433.7	0	BX	0	8.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	434.4	0	BX	0	8.867	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	435.0	0	BX	0	8.867	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	435.6	0	BX	0	8.867	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	436.3	0	BX	0	8.867	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	436.9	0	BX	0	8.857	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	437.6	0	BX	0	8.857	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	438.2	0	BX	0	8.857	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	438.8	0	BX	0	8.837	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	439.5	0	BX	0	8.828	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	440.1	0	BX	0	8.818	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	440.8	0	BX	0	8.818	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	441.4	0	BX	0	8.808	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	442.0	0	BX	0	8.788	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	442.7	0	BX	0	8.779	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	443.3	0	BX	0	8.769	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	443.9	0	BX	0	8.749	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	444.6	0	BX	0	8.730	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	445.2	0	BX	0	8.720	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	445.9	0	BX	0	8.720	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	446.5	0	BX	0	8.691	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	447.1	0	BX	0	8.710	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	447.8	0	BX	0	8.681	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	448.4	0	BX	0	8.632	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	449.1	0	BX	0	8.593	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	449.7	0	BX	0	8.583	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	450.3	0	BX	0	8.603	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	451.0	0	BX	0	8.544	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	451.6	0	BX	0	8.534	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	452.2	0	BX	0	8.534	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	452.9	0	BX	0	8.524	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	453.5	0	BX	0	8.524	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	454.2	0	BX	0	8.524	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	454.8	0	BX	0	8.524	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	455.4	0	BX	0	8.495	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	456.1	0	BX	0	8.495	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	456.7	0	BX	0	8.377	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	457.3	0	BX	0	8.358	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	458.0	0	BX	0	8.328	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	458.6	0	BX	0	8.319	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	459.3	0	BX	0	8.309	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	459.9	0	BX	0	8.299	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	460.5	0	BX	0	8.270	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	461.2	0	BX	0	8.220	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	461.8	0	BX	0	8.180	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	462.4	0	BX	0	8.201	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	463.1	0	BX	0	8.180	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	463.7	0	BX	0	8.170	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	464.4	0	BX	0	8.161	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	465.0	0	BX	0	8.151	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	465.6	0	BX	0	8.132	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	466.3	0	BX	0	8.112	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	466.9	0	BX	0	8.083	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	467.5	0	BX	0	8.103	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	468.2	0	BX	0	8.103	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	468.8	0	BX	0	8.093	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	469.5	0	BX	0	8.093	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	470.1	0	BX	0	8.093	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	470.7	0	BX	0	8.093	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	471.4	0	BX	0	8.034	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	472.0	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	472.6	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	473.3	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	473.9	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	474.5	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	475.2	0	BX	0	7.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	475.8	0	BX	0	7.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	476.5	0	BX	0	7.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	477.1	0	BX	0	7.916	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	477.7	0	BX	0	7.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	478.4	0	BX	0	7.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	479.0	0	BX	0	7.856	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	479.6	0	BX	0	7.827	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	480.3	0	BX	0	7.827	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	480.9	0	BX	0	7.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	481.5	0	BX	0	7.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	482.2	0	BX	0	7.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	482.8	0	BX	0	7.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	483.4	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	484.1	0	BX	0	7.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	484.7	0	BX	0	7.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	485.4	0	BX	0	7.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	486.0	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	486.6	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	487.3	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	487.9	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	488.5	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	489.2	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	489.8	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	490.4	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	491.1	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	491.7	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	492.3	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	493.0	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	493.6	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	494.3	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	494.9	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	495.5	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	496.2	0	BX	0	8.004	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	496.8	0	BX	0	7.994	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	497.4	0	BX	0	7.984	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	498.1	0	BX	0	7.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	498.7	0	BX	0	7.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	499.3	0	BX	0	7.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	500.0	0	BX	0	7.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	500.6	0	BX	0	7.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	501.2	0	BX	0	7.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	501.9	0	BX	0	7.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	502.5	0	BX	0	7.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	503.1	0	BX	0	7.856	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	503.8	0	BX	0	7.856	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	504.4	0	BX	0	7.827	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	505.0	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	505.7	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	506.3	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	506.9	0	BX	0	7.837	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	507.6	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	508.2	0	BX	0	7.856	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	508.8	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	509.5	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	510.1	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	510.7	0	BX	0	7.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	511.4	0	BX	0	7.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	512.0	0	BX	0	7.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	512.6	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	513.3	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	513.9	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	514.5	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	515.2	0	BX	0	7.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	515.8	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	516.4	0	BX	0	7.847	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	517.1	0	BX	0	7.817	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	517.7	0	BX	0	7.817	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	518.3	0	BX	0	7.778	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	519.0	0	BX	0	7.758	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	519.6	0	BX	0	7.699	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	520.2	0	BX	0	7.659	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	520.9	0	BX	0	7.659	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	521.5	0	BX	0	7.669	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	522.1	0	BX	0	7.639	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	522.8	0	BX	0	7.620	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	523.4	0	BX	0	7.610	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	524.0	0	BX	0	7.610	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	524.7	0	BX	0	7.590	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	525.3	0	BX	0	7.590	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	525.9	0	BX	0	7.590	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	526.6	0	BX	0	7.590	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	527.2	0	BX	0	7.580	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	527.8	0	BX	0	7.580	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	528.5	0	BX	0	7.570	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	529.1	0	BX	0	7.521	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	529.7	0	BX	0	7.511	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	530.4	0	BX	0	7.501	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	531.0	0	BX	0	7.531	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	531.6	0	BX	0	7.481	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	532.3	0	BX	0	7.471	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	532.9	0	BX	0	7.451	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	533.5	0	BX	0	7.451	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	534.2	0	BX	0	7.442	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	534.8	0	BX	0	7.412	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	535.4	0	BX	0	7.412	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	536.1	0	BX	0	7.432	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	536.7	0	BX	0	7.412	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	537.3	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	538.0	0	BX	0	7.432	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	538.6	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	539.2	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	539.9	0	BX	0	7.392	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	540.5	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	541.1	0	BX	0	7.352	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	541.7	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	542.4	0	BX	0	7.392	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	543.0	0	BX	0	7.402	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	543.6	0	BX	0	7.372	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	544.3	0	BX	0	7.372	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	544.9	0	BX	0	7.382	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	545.5	0	BX	0	7.352	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	546.2	0	BX	0	7.343	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	546.8	0	BX	0	7.313	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	547.4	0	BX	0	7.303	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	548.1	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	548.7	0	BX	0	7.293	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	549.3	0	BX	0	7.293	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	550.0	0	BX	0	7.313	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	550.6	0	BX	0	7.283	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	551.2	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	551.8	0	BX	0	7.283	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	552.5	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	553.1	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	553.7	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	554.4	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	555.0	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	555.6	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	556.3	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	556.9	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	557.5	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	558.2	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	558.8	0	BX	0	7.253	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	559.4	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	560.0	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	560.7	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	561.3	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	561.9	0	BX	0	7.283	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	562.6	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	563.2	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	563.8	0	BX	0	7.273	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	564.5	0	BX	0	7.263	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	565.1	0	BX	0	7.233	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	565.7	0	BX	0	7.214	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	566.3	0	BX	0	7.224	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	567.0	0	BX	0	7.224	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	567.6	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	568.2	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	568.9	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	569.5	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	570.1	0	BX	0	7.214	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	570.8	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	571.4	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	572.0	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	572.6	0	BX	0	7.204	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	573.3	0	BX	0	7.194	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	573.9	0	BX	0	7.184	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	574.5	0	BX	0	7.194	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	575.2	0	BX	0	7.184	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	575.8	0	BX	0	7.184	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	576.4	0	BX	0	7.164	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	577.0	0	BX	0	7.184	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	577.7	0	BX	0	7.154	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	578.3	0	BX	0	7.134	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	578.9	0	BX	0	7.104	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	579.6	0	BX	0	7.094	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	580.2	0	BX	0	7.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	580.8	0	BX	0	7.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	581.5	0	BX	0	7.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	582.1	0	BX	0	7.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	582.7	0	BX	0	7.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	583.3	0	BX	0	7.055	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	584.0	0	BX	0	7.045	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	584.6	0	BX	0	7.025	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	585.2	0	BX	0	7.015	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	585.9	0	BX	0	7.015	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	586.5	0	BX	0	6.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	587.1	0	BX	0	6.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	587.7	0	BX	0	6.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	588.4	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	589.0	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	589.6	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	590.2	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	590.9	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	591.5	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	592.1	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	592.8	0	BX	0	6.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	593.4	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	594.0	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	594.6	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	595.3	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	595.9	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	596.5	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	597.2	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	597.8	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	598.4	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	599.0	0	BX	0	7.005	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	599.7	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	600.3	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	600.9	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	601.5	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	602.2	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	602.8	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	603.4	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	604.1	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	604.7	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	605.3	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	605.9	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	606.6	0	BX	0	6.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	607.2	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	607.8	0	BX	0	6.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	608.4	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	609.1	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	609.7	0	BX	0	6.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	610.3	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	611.0	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	611.6	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	612.2	0	BX	0	6.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	612.8	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	613.5	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	614.1	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	614.7	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	615.3	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	616.0	0	BX	0	6.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	616.6	0	BX	0	6.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	617.2	0	BX	0	6.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	617.8	0	BX	0	6.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	618.5	0	BX	0	6.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	619.1	0	BX	0	6.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	619.7	0	BX	0	6.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	620.3	0	BX	0	6.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	621.0	0	BX	0	6.906	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	621.6	0	BX	0	6.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	622.2	0	BX	0	6.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	622.9	0	BX	0	6.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	623.5	0	BX	0	6.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	624.1	0	BX	0	6.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	624.7	0	BX	0	6.886	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	625.4	0	BX	0	6.896	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	626.0	0	BX	0	6.876	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	626.6	0	BX	0	6.866	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	627.2	0	BX	0	6.856	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	627.9	0	BX	0	6.846	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	628.5	0	BX	0	6.836	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	629.1	0	BX	0	6.826	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	629.7	0	BX	0	6.826	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	630.4	0	BX	0	6.816	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	631.0	0	BX	0	6.816	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	631.6	0	BX	0	6.806	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	632.2	0	BX	0	6.766	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	632.9	0	BX	0	6.746	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	633.5	0	BX	0	6.726	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	634.1	0	BX	0	6.706	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	634.7	0	BX	0	6.656	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	635.4	0	BX	0	6.636	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	636.0	0	BX	0	6.616	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	636.6	0	BX	0	6.596	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	637.2	0	BX	0	6.586	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	637.9	0	BX	0	6.586	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	638.5	0	BX	0	6.576	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	639.1	0	BX	0	6.566	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	639.7	0	BX	0	6.546	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	640.4	0	BX	0	6.566	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	641.0	0	BX	0	6.546	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	641.6	0	BX	0	6.516	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	642.2	0	BX	0	6.506	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	642.9	0	BX	0	6.496	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	643.5	0	BX	0	6.496	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	644.1	0	BX	0	6.496	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	644.7	0	BX	0	6.496	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	645.4	0	BX	0	6.496	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	646.0	0	BX	0	6.486	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	646.6	0	BX	0	6.486	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	647.2	0	BX	0	6.486	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	647.8	0	BX	0	6.486	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	648.5	0	BX	0	6.476	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	649.1	0	BX	0	6.476	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	649.7	0	BX	0	6.476	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	650.3	0	BX	0	6.476	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	651.0	0	BX	0	6.466	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	651.6	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	652.2	0	BX	0	6.466	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	652.8	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	653.5	0	BX	0	6.466	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	654.1	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	654.7	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	655.3	0	BX	0	6.466	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	656.0	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	656.6	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	657.2	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	657.8	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	658.4	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	659.1	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	659.7	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	660.3	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	660.9	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	661.6	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	662.2	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	662.8	0	BX	0	6.466	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	663.4	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	664.1	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	664.7	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	665.3	0	BX	0	6.456	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	665.9	0	BX	0	6.446	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	666.5	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	667.2	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	667.8	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	668.4	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	669.0	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	669.7	0	BX	0	6.436	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	670.3	0	BX	0	6.426	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	670.9	0	BX	0	6.406	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	671.5	0	BX	0	6.416	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	672.2	0	BX	0	6.396	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	672.8	0	BX	0	6.416	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	673.4	0	BX	0	6.376	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	674.0	0	BX	0	6.386	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	674.6	0	BX	0	6.386	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	675.3	0	BX	0	6.346	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	675.9	0	BX	0	6.376	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	676.5	0	BX	0	6.376	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	677.1	0	BX	0	6.376	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	677.7	0	BX	0	6.406	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	678.4	0	BX	0	6.356	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	679.0	0	BX	0	6.356	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	679.6	0	BX	0	6.356	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	680.2	0	BX	0	6.346	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	680.9	0	BX	0	6.336	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	681.5	0	BX	0	6.326	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	682.1	0	BX	0	6.316	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	682.7	0	BX	0	6.346	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	683.3	0	BX	0	6.316	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	684.0	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	684.6	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	685.2	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	685.8	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	686.5	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	687.1	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	687.7	0	BX	0	6.326	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	688.3	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	688.9	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	689.6	0	BX	0	6.296	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	690.2	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	690.8	0	BX	0	6.306	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	691.4	0	BX	0	6.296	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	692.0	0	BX	0	6.296	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	692.7	0	BX	0	6.286	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	693.3	0	BX	0	6.276	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	693.9	0	BX	0	6.236	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	694.5	0	BX	0	6.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	695.1	0	BX	0	6.216	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	695.8	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	696.4	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	697.0	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	697.6	0	BX	0	6.226	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	698.2	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	698.9	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	699.5	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	700.1	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	700.7	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	701.3	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	702.0	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	702.6	0	BX	0	6.216	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	703.2	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	703.8	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	704.4	0	BX	0	6.206	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	705.1	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	705.7	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	706.3	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	706.9	0	BX	0	6.196	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	707.5	0	BX	0	6.186	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	708.2	0	BX	0	6.186	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	708.8	0	BX	0	6.166	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	709.4	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	710.0	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	710.6	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	711.3	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	711.9	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	712.5	0	BX	0	6.166	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	713.1	0	BX	0	6.166	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	713.7	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	714.4	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	715.0	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	715.6	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	716.2	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	716.8	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	717.5	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	718.1	0	BX	0	6.166	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	718.7	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	719.3	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	719.9	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	720.5	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	721.2	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	721.8	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	722.4	0	BX	0	6.136	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	723.0	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	723.6	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	724.3	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	724.9	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	725.5	0	BX	0	6.136	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	726.1	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	726.7	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	727.4	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	728.0	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	728.6	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	729.2	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	729.8	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	730.4	0	BX	0	6.136	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	731.1	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	731.7	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	732.3	0	BX	0	6.156	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	732.9	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	733.5	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	734.2	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	734.8	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	735.4	0	BX	0	6.166	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	736.0	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	736.6	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	737.2	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	737.9	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	738.5	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	739.1	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	739.7	0	BX	0	6.146	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	740.3	0	BX	0	6.176	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	740.9	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	741.6	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	742.2	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	742.8	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	743.4	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	744.0	0	BX	0	6.126	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	744.6	0	BX	0	6.116	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	745.3	0	BX	0	6.096	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	745.9	0	BX	0	6.116	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	746.5	0	BX	0	6.116	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	747.1	0	BX	0	6.106	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	747.7	0	BX	0	6.096	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	748.3	0	BX	0	6.096	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	749.0	0	BX	0	6.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	749.6	0	BX	0	6.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	750.2	0	BX	0	6.096	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	750.8	0	BX	0	6.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	751.4	0	BX	0	6.085	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	752.0	0	BX	0	6.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	752.7	0	BX	0	6.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	753.3	0	BX	0	6.075	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	753.9	0	BX	0	6.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	754.5	0	BX	0	6.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	755.1	0	BX	0	6.065	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	755.7	0	BX	0	6.055	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	756.4	0	BX	0	6.045	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	757.0	0	BX	0	6.045	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	757.6	0	BX	0	6.035	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	758.2	0	BX	0	6.025	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	758.8	0	BX	0	5.995	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	759.4	0	BX	0	5.985	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	760.1	0	BX	0	5.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	760.7	0	BX	0	5.975	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	761.3	0	BX	0	5.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	761.9	0	BX	0	5.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	762.5	0	BX	0	5.965	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	763.1	0	BX	0	5.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	763.8	0	BX	0	5.955	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	764.4	0	BX	0	5.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	765.0	0	BX	0	5.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	765.6	0	BX	0	5.945	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	766.2	0	BX	0	5.935	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	766.8	0	BX	0	5.925	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	767.4	0	BX	0	5.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	768.1	0	BX	0	5.904	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	768.7	0	BX	0	5.894	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	769.3	0	BX	0	5.915	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	769.9	0	BX	0	5.884	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	770.5	0	BX	0	5.884	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	771.1	0	BX	0	5.884	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	771.8	0	BX	0	5.884	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	772.4	0	BX	0	5.874	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	773.0	0	BX	0	5.884	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	773.6	0	BX	0	5.874	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	774.2	0	BX	0	5.894	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	774.8	0	BX	0	5.854	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	775.4	0	BX	0	5.864	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	776.1	0	BX	0	5.844	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	776.7	0	BX	0	5.834	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	777.3	0	BX	0	5.834	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	777.9	0	BX	0	5.834	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	778.5	0	BX	0	5.824	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	779.1	0	BX	0	5.844	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	779.7	0	BX	0	5.814	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	780.4	0	BX	0	5.824	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	781.0	0	BX	0	5.804	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	781.6	0	BX	0	5.814	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	782.2	0	BX	0	5.804	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	782.8	0	BX	0	5.804	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	783.4	0	BX	0	5.804	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	784.0	0	BX	0	5.824	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	784.7	0	BX	0	5.804	0
@628___1996623	003	C	04/19/1996	13:06	126.5167	5.7667	0	785.3	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	0.7	0	BX	0	99.900	8
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	1.3	0	BX	0	99.900	8
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	2.0	0	BX	0	99.900	8
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	2.7	0	BX	0	99.900	8
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	3.3	0	BX	0	99.900	
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	3.7	0	BX	0	30.149	
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	4.0	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	4.7	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	5.4	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	6.0	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	6.7	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	7.4	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	8.0	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	8.7	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	9.4	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	10.0	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	10.7	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	11.4	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	12.0	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	12.7	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	13.4	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	14.0	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	14.7	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	15.4	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	16.0	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	16.7	0	BX	0	30.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	17.4	0	BX	0	30.144	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	18.0	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	18.7	0	BX	0	30.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	19.4	0	BX	0	30.113	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	20.1	0	BX	0	30.113	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	20.7	0	BX	0	30.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	21.4	0	BX	0	30.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	22.1	0	BX	0	30.082	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	22.7	0	BX	0	30.093	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	23.4	0	BX	0	30.082	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	24.1	0	BX	0	30.082	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	24.7	0	BX	0	30.082	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	25.4	0	BX	0	30.082	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	26.1	0	BX	0	30.072	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	26.7	0	BX	0	30.072	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	27.4	0	BX	0	30.051	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	28.1	0	BX	0	30.051	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	28.7	0	BX	0	30.041	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	29.4	0	BX	0	30.051	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	30.1	0	BX	0	30.021	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	30.7	0	BX	0	30.010	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	31.4	0	BX	0	30.000	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	32.1	0	BX	0	30.000	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	32.7	0	BX	0	29.979	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	33.4	0	BX	0	29.969	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	34.1	0	BX	0	29.979	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	34.7	0	BX	0	29.969	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	35.4	0	BX	0	29.979	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	36.1	0	BX	0	29.979	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	36.7	0	BX	0	29.969	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	37.4	0	BX	0	29.969	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	38.1	0	BX	0	29.959	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	38.7	0	BX	0	29.969	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	39.4	0	BX	0	29.938	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	40.1	0	BX	0	29.917	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	40.7	0	BX	0	29.917	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	41.4	0	BX	0	29.928	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	42.1	0	BX	0	29.907	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	42.7	0	BX	0	29.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	43.4	0	BX	0	29.887	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	44.1	0	BX	0	29.887	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	44.7	0	BX	0	29.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	45.4	0	BX	0	29.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	46.1	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	46.7	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	47.4	0	BX	0	29.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	48.1	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	48.7	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	49.4	0	BX	0	29.845	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	50.1	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	50.7	0	BX	0	29.845	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	51.4	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	52.1	0	BX	0	29.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	52.7	0	BX	0	29.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	53.4	0	BX	0	29.825	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	54.0	0	BX	0	29.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	54.7	0	BX	0	29.825	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	55.4	0	BX	0	29.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	56.0	0	BX	0	29.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	56.7	0	BX	0	29.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	57.4	0	BX	0	29.845	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	58.0	0	BX	0	29.845	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	58.7	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	59.4	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	60.0	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	60.7	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	61.4	0	BX	0	29.887	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	62.0	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	62.7	0	BX	0	29.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	63.4	0	BX	0	29.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	64.0	0	BX	0	29.815	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	64.7	0	BX	0	29.732	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	65.4	0	BX	0	29.619	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	66.0	0	BX	0	29.527	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	66.7	0	BX	0	29.486	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	67.3	0	BX	0	29.435	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	68.0	0	BX	0	29.384	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	68.7	0	BX	0	29.271	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	69.3	0	BX	0	29.210	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	70.0	0	BX	0	29.108	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	70.7	0	BX	0	29.047	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	71.3	0	BX	0	28.996	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	72.0	0	BX	0	28.843	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	72.7	0	BX	0	28.691	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	73.3	0	BX	0	28.600	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	74.0	0	BX	0	28.559	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	74.7	0	BX	0	28.509	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	75.3	0	BX	0	28.418	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	76.0	0	BX	0	28.317	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	76.6	0	BX	0	28.266	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	77.3	0	BX	0	28.196	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	78.0	0	BX	0	28.115	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	78.6	0	BX	0	28.014	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	79.3	0	BX	0	27.954	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	80.0	0	BX	0	27.954	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	80.6	0	BX	0	27.954	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	81.3	0	BX	0	27.944	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	82.0	0	BX	0	27.944	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	82.6	0	BX	0	27.934	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	83.3	0	BX	0	27.843	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	83.9	0	BX	0	27.673	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	84.6	0	BX	0	27.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	85.3	0	BX	0	27.533	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	85.9	0	BX	0	27.503	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	86.6	0	BX	0	27.453	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	87.3	0	BX	0	27.413	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	87.9	0	BX	0	27.423	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	88.6	0	BX	0	27.413	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	89.3	0	BX	0	27.333	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	89.9	0	BX	0	27.223	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	90.6	0	BX	0	27.163	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	91.2	0	BX	0	27.153	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	91.9	0	BX	0	27.153	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	92.6	0	BX	0	27.193	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	93.2	0	BX	0	27.064	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	93.9	0	BX	0	26.934	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	94.6	0	BX	0	26.795	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	95.2	0	BX	0	26.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	95.9	0	BX	0	26.637	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	96.5	0	BX	0	26.518	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	97.2	0	BX	0	26.448	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	97.9	0	BX	0	26.448	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	98.5	0	BX	0	26.429	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	99.2	0	BX	0	26.419	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	99.9	0	BX	0	26.399	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	100.5	0	BX	0	26.399	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	101.2	0	BX	0	26.350	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	101.8	0	BX	0	26.310	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	102.5	0	BX	0	26.271	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	103.2	0	BX	0	26.221	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	103.8	0	BX	0	26.172	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	104.5	0	BX	0	26.123	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	105.2	0	BX	0	26.093	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	105.8	0	BX	0	25.995	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	106.5	0	BX	0	25.926	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	107.1	0	BX	0	25.857	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	107.8	0	BX	0	25.808	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	108.5	0	BX	0	25.768	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	109.1	0	BX	0	25.759	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	109.8	0	BX	0	25.631	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	110.5	0	BX	0	25.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	111.1	0	BX	0	25.484	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	111.8	0	BX	0	25.396	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	112.4	0	BX	0	25.327	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	113.1	0	BX	0	25.171	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	113.8	0	BX	0	24.966	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	114.4	0	BX	0	24.859	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	115.1	0	BX	0	24.801	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	115.7	0	BX	0	24.635	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	116.4	0	BX	0	24.519	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	117.1	0	BX	0	24.392	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	117.7	0	BX	0	24.344	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	118.4	0	BX	0	24.257	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	119.0	0	BX	0	24.199	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	119.7	0	BX	0	24.189	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	120.4	0	BX	0	24.112	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	121.0	0	BX	0	24.073	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	121.7	0	BX	0	24.005	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	122.4	0	BX	0	23.957	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	123.0	0	BX	0	23.899	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	123.7	0	BX	0	23.851	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	124.3	0	BX	0	23.802	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	125.0	0	BX	0	23.744	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	125.7	0	BX	0	23.648	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	126.3	0	BX	0	23.571	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	127.0	0	BX	0	23.494	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	127.6	0	BX	0	23.311	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	128.3	0	BX	0	23.196	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	129.0	0	BX	0	23.157	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	129.6	0	BX	0	23.138	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	130.3	0	BX	0	23.109	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	130.9	0	BX	0	23.071	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	131.6	0	BX	0	22.994	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	132.3	0	BX	0	22.917	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	132.9	0	BX	0	22.841	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	133.6	0	BX	0	22.821	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	134.2	0	BX	0	22.735	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	134.9	0	BX	0	22.668	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	135.6	0	BX	0	22.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	136.2	0	BX	0	22.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	136.9	0	BX	0	22.477	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	137.5	0	BX	0	22.439	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	138.2	0	BX	0	22.439	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	138.9	0	BX	0	22.391	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	139.5	0	BX	0	22.362	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	140.2	0	BX	0	22.314	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	140.8	0	BX	0	22.238	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	141.5	0	BX	0	22.143	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	142.2	0	BX	0	22.047	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	142.8	0	BX	0	21.971	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	143.5	0	BX	0	21.942	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	144.1	0	BX	0	21.895	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	144.8	0	BX	0	21.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	145.5	0	BX	0	21.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	146.1	0	BX	0	21.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	146.8	0	BX	0	21.857	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	147.4	0	BX	0	21.828	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	148.1	0	BX	0	21.800	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	148.7	0	BX	0	21.742	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	149.4	0	BX	0	21.647	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	150.1	0	BX	0	21.524	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	150.7	0	BX	0	21.429	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	151.4	0	BX	0	21.419	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	152.0	0	BX	0	21.410	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	152.7	0	BX	0	21.324	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	153.4	0	BX	0	21.267	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	154.0	0	BX	0	21.201	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	154.7	0	BX	0	21.134	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	155.3	0	BX	0	20.983	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	156.0	0	BX	0	20.850	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	156.7	0	BX	0	20.746	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	157.3	0	BX	0	20.670	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	158.0	0	BX	0	20.585	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	158.6	0	BX	0	20.434	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	159.3	0	BX	0	20.339	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	159.9	0	BX	0	20.301	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	160.6	0	BX	0	20.311	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	161.3	0	BX	0	20.244	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	161.9	0	BX	0	20.159	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	162.6	0	BX	0	20.197	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	163.2	0	BX	0	20.141	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	163.9	0	BX	0	20.131	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	164.6	0	BX	0	20.046	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	165.2	0	BX	0	19.952	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	165.9	0	BX	0	19.895	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	166.5	0	BX	0	19.867	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	167.2	0	BX	0	19.867	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	167.8	0	BX	0	19.829	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	168.5	0	BX	0	19.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	169.2	0	BX	0	19.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	169.8	0	BX	0	19.735	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	170.5	0	BX	0	19.697	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	171.1	0	BX	0	19.650	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	171.8	0	BX	0	19.650	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	172.4	0	BX	0	19.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	173.1	0	BX	0	19.527	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	173.8	0	BX	0	19.480	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	174.4	0	BX	0	19.461	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	175.1	0	BX	0	19.424	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	175.7	0	BX	0	19.386	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	176.4	0	BX	0	19.358	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	177.0	0	BX	0	19.367	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	177.7	0	BX	0	19.292	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	178.4	0	BX	0	19.235	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	179.0	0	BX	0	19.226	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	179.7	0	BX	0	19.235	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	180.3	0	BX	0	19.160	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	181.0	0	BX	0	19.122	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	181.6	0	BX	0	19.056	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	182.3	0	BX	0	19.038	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	183.0	0	BX	0	18.991	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	183.6	0	BX	0	18.962	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	184.3	0	BX	0	18.934	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	184.9	0	BX	0	18.878	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	185.6	0	BX	0	18.821	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	186.2	0	BX	0	18.680	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	186.9	0	BX	0	18.530	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	187.6	0	BX	0	18.473	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	188.2	0	BX	0	18.426	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	188.9	0	BX	0	18.370	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	189.5	0	BX	0	18.332	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	190.2	0	BX	0	18.229	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	190.8	0	BX	0	18.107	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	191.5	0	BX	0	17.975	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	192.1	0	BX	0	17.957	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	192.8	0	BX	0	17.853	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	193.5	0	BX	0	17.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	194.1	0	BX	0	17.787	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	194.8	0	BX	0	17.722	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	195.4	0	BX	0	17.628	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	196.1	0	BX	0	17.515	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	196.7	0	BX	0	17.449	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	197.4	0	BX	0	17.412	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	198.0	0	BX	0	17.356	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	198.7	0	BX	0	17.374	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	199.4	0	BX	0	17.346	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	200.0	0	BX	0	17.327	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	200.7	0	BX	0	17.299	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	201.3	0	BX	0	17.252	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	202.0	0	BX	0	17.196	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	202.6	0	BX	0	17.111	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	203.3	0	BX	0	17.074	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	203.9	0	BX	0	17.046	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	204.6	0	BX	0	17.027	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	205.3	0	BX	0	16.999	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	205.9	0	BX	0	16.971	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	206.6	0	BX	0	16.961	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	207.2	0	BX	0	16.943	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	207.9	0	BX	0	16.943	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	208.5	0	BX	0	16.933	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	209.2	0	BX	0	16.961	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	209.8	0	BX	0	16.924	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	210.5	0	BX	0	16.933	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	211.2	0	BX	0	16.924	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	211.8	0	BX	0	16.905	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	212.5	0	BX	0	16.914	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	213.1	0	BX	0	16.896	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	213.8	0	BX	0	16.933	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	214.4	0	BX	0	16.896	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	215.1	0	BX	0	16.914	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	215.7	0	BX	0	16.914	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	216.4	0	BX	0	16.905	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	217.0	0	BX	0	16.896	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	217.7	0	BX	0	16.877	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	218.4	0	BX	0	16.849	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	219.0	0	BX	0	16.745	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	219.7	0	BX	0	16.642	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	220.3	0	BX	0	16.586	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	221.0	0	BX	0	16.548	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	221.6	0	BX	0	16.492	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	222.3	0	BX	0	16.426	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	222.9	0	BX	0	16.379	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	223.6	0	BX	0	16.360	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	224.2	0	BX	0	16.332	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	224.9	0	BX	0	16.314	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	225.5	0	BX	0	16.295	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	226.2	0	BX	0	16.285	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	226.9	0	BX	0	16.285	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	227.5	0	BX	0	16.248	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	228.2	0	BX	0	16.172	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	228.8	0	BX	0	16.116	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	229.5	0	BX	0	16.032	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	230.1	0	BX	0	15.957	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	230.8	0	BX	0	15.900	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	231.4	0	BX	0	15.863	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	232.1	0	BX	0	15.835	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	232.7	0	BX	0	15.778	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	233.4	0	BX	0	15.712	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	234.0	0	BX	0	15.637	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	234.7	0	BX	0	15.656	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	235.3	0	BX	0	15.647	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	236.0	0	BX	0	15.628	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	236.7	0	BX	0	15.581	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	237.3	0	BX	0	15.543	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	238.0	0	BX	0	15.534	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	238.6	0	BX	0	15.524	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	239.3	0	BX	0	15.524	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	239.9	0	BX	0	15.515	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	240.6	0	BX	0	15.496	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	241.2	0	BX	0	15.459	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	241.9	0	BX	0	15.383	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	242.5	0	BX	0	15.308	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	243.2	0	BX	0	15.271	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	243.8	0	BX	0	15.233	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	244.5	0	BX	0	15.158	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	245.1	0	BX	0	14.951	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	245.8	0	BX	0	14.800	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	246.4	0	BX	0	14.715	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	247.1	0	BX	0	14.640	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	247.7	0	BX	0	14.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	248.4	0	BX	0	14.565	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	249.1	0	BX	0	14.546	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	249.7	0	BX	0	14.527	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	250.4	0	BX	0	14.527	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	251.0	0	BX	0	14.555	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	251.7	0	BX	0	14.480	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	252.3	0	BX	0	14.518	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	253.0	0	BX	0	14.414	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	253.6	0	BX	0	14.395	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	254.3	0	BX	0	14.357	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	254.9	0	BX	0	14.338	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	255.6	0	BX	0	14.320	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	256.2	0	BX	0	14.301	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	256.9	0	BX	0	14.291	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	257.5	0	BX	0	14.235	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	258.2	0	BX	0	14.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	258.8	0	BX	0	13.989	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	259.5	0	BX	0	13.914	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	260.1	0	BX	0	13.886	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	260.8	0	BX	0	13.848	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	261.4	0	BX	0	13.791	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	262.1	0	BX	0	13.810	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	262.7	0	BX	0	13.810	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	263.4	0	BX	0	13.801	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	264.0	0	BX	0	13.810	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	264.7	0	BX	0	13.772	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	265.3	0	BX	0	13.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	266.0	0	BX	0	13.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	266.6	0	BX	0	13.697	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	267.3	0	BX	0	13.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	267.9	0	BX	0	13.631	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	268.6	0	BX	0	13.621	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	269.2	0	BX	0	13.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	269.9	0	BX	0	13.583	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	270.5	0	BX	0	13.583	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	271.2	0	BX	0	13.545	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	271.8	0	BX	0	13.498	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	272.5	0	BX	0	13.489	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	273.2	0	BX	0	13.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	273.8	0	BX	0	13.413	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	274.5	0	BX	0	13.356	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	275.1	0	BX	0	13.337	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	275.8	0	BX	0	13.309	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	276.4	0	BX	0	13.290	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	277.1	0	BX	0	13.271	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	277.7	0	BX	0	13.271	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	278.4	0	BX	0	13.262	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	279.0	0	BX	0	13.224	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	279.7	0	BX	0	13.148	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	280.3	0	BX	0	13.110	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	281.0	0	BX	0	13.101	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	281.6	0	BX	0	13.044	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	282.3	0	BX	0	12.949	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	282.9	0	BX	0	12.930	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	283.6	0	BX	0	12.892	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	284.2	0	BX	0	12.873	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	284.9	0	BX	0	12.845	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	285.5	0	BX	0	12.826	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	286.2	0	BX	0	12.778	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	286.8	0	BX	0	12.740	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	287.5	0	BX	0	12.588	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	288.1	0	BX	0	12.560	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	288.7	0	BX	0	12.503	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	289.4	0	BX	0	12.436	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	290.0	0	BX	0	12.370	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	290.7	0	BX	0	12.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	291.3	0	BX	0	12.332	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	292.0	0	BX	0	12.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	292.6	0	BX	0	12.179	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	293.3	0	BX	0	12.179	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	293.9	0	BX	0	12.160	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	294.6	0	BX	0	12.113	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	295.2	0	BX	0	12.141	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	295.9	0	BX	0	12.065	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	296.5	0	BX	0	12.065	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	297.2	0	BX	0	12.056	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	297.8	0	BX	0	12.046	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	298.5	0	BX	0	12.046	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	299.1	0	BX	0	12.037	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	299.8	0	BX	0	12.027	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	300.4	0	BX	0	12.037	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	301.1	0	BX	0	11.941	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	301.7	0	BX	0	11.865	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	302.4	0	BX	0	11.827	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	303.0	0	BX	0	11.779	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	303.7	0	BX	0	11.770	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	304.3	0	BX	0	11.750	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	305.0	0	BX	0	11.722	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	305.6	0	BX	0	11.674	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	306.3	0	BX	0	11.626	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	306.9	0	BX	0	11.607	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	307.6	0	BX	0	11.569	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	308.2	0	BX	0	11.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	308.9	0	BX	0	11.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	309.5	0	BX	0	11.502	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	310.2	0	BX	0	11.483	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	310.8	0	BX	0	11.454	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	311.5	0	BX	0	11.435	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	312.1	0	BX	0	11.406	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	312.7	0	BX	0	11.368	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	313.4	0	BX	0	11.320	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	314.0	0	BX	0	11.282	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	314.7	0	BX	0	11.205	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	315.3	0	BX	0	11.129	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	316.0	0	BX	0	11.081	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	316.6	0	BX	0	11.052	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	317.3	0	BX	0	11.052	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	317.9	0	BX	0	11.043	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	318.6	0	BX	0	10.966	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	319.2	0	BX	0	10.966	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	319.9	0	BX	0	10.927	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	320.5	0	BX	0	10.860	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	321.2	0	BX	0	10.803	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	321.8	0	BX	0	10.755	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	322.5	0	BX	0	10.707	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	323.1	0	BX	0	10.687	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	323.8	0	BX	0	10.658	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	324.4	0	BX	0	10.581	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	325.0	0	BX	0	10.533	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	325.7	0	BX	0	10.504	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	326.3	0	BX	0	10.485	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	327.0	0	BX	0	10.466	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	327.6	0	BX	0	10.437	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	328.3	0	BX	0	10.418	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	328.9	0	BX	0	10.379	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	329.6	0	BX	0	10.379	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	330.2	0	BX	0	10.341	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	330.9	0	BX	0	10.302	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	331.5	0	BX	0	10.293	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	332.2	0	BX	0	10.264	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	332.8	0	BX	0	10.254	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	333.5	0	BX	0	10.235	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	334.1	0	BX	0	10.215	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	334.7	0	BX	0	10.225	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	335.4	0	BX	0	10.235	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	336.0	0	BX	0	10.206	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	336.7	0	BX	0	10.196	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	337.3	0	BX	0	10.186	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	338.0	0	BX	0	10.177	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	338.6	0	BX	0	10.138	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	339.3	0	BX	0	10.071	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	339.9	0	BX	0	10.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	340.6	0	BX	0	10.042	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	341.2	0	BX	0	10.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	341.8	0	BX	0	9.984	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	342.5	0	BX	0	9.945	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	343.1	0	BX	0	9.906	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	343.8	0	BX	0	9.838	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	344.4	0	BX	0	9.819	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	345.1	0	BX	0	9.790	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	345.7	0	BX	0	9.751	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	346.4	0	BX	0	9.732	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	347.0	0	BX	0	9.703	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	347.7	0	BX	0	9.684	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	348.3	0	BX	0	9.674	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	348.9	0	BX	0	9.654	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	349.6	0	BX	0	9.625	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	350.2	0	BX	0	9.606	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	350.9	0	BX	0	9.596	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	351.5	0	BX	0	9.606	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	352.2	0	BX	0	9.616	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	352.8	0	BX	0	9.635	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	353.5	0	BX	0	9.674	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	354.1	0	BX	0	9.684	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	354.8	0	BX	0	9.684	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	355.4	0	BX	0	9.645	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	356.0	0	BX	0	9.538	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	356.7	0	BX	0	9.499	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	357.3	0	BX	0	9.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	358.0	0	BX	0	9.460	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	358.6	0	BX	0	9.499	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	359.3	0	BX	0	9.499	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	359.9	0	BX	0	9.509	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	360.6	0	BX	0	9.528	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	361.2	0	BX	0	9.538	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	361.8	0	BX	0	9.548	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	362.5	0	BX	0	9.577	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	363.1	0	BX	0	9.538	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	363.8	0	BX	0	9.499	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	364.4	0	BX	0	9.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	365.1	0	BX	0	9.422	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	365.7	0	BX	0	9.431	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	366.4	0	BX	0	9.431	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	367.0	0	BX	0	9.412	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	367.6	0	BX	0	9.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	368.3	0	BX	0	9.412	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	368.9	0	BX	0	9.402	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	369.6	0	BX	0	9.402	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	370.2	0	BX	0	9.383	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	370.9	0	BX	0	9.363	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	371.5	0	BX	0	9.354	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	372.1	0	BX	0	9.276	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	372.8	0	BX	0	9.188	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	373.4	0	BX	0	9.140	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	374.1	0	BX	0	9.140	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	374.7	0	BX	0	9.120	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	375.4	0	BX	0	9.101	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	376.0	0	BX	0	9.081	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	376.7	0	BX	0	9.071	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	377.3	0	BX	0	9.062	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	377.9	0	BX	0	9.081	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	378.6	0	BX	0	9.052	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	379.2	0	BX	0	9.023	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	379.9	0	BX	0	9.003	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	380.5	0	BX	0	8.984	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	381.2	0	BX	0	8.906	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	381.8	0	BX	0	8.886	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	382.4	0	BX	0	8.867	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	383.1	0	BX	0	8.837	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	383.7	0	BX	0	8.857	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	384.4	0	BX	0	8.847	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	385.0	0	BX	0	8.847	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	385.7	0	BX	0	8.847	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	386.3	0	BX	0	8.837	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	386.9	0	BX	0	8.847	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	387.6	0	BX	0	8.798	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	388.2	0	BX	0	8.828	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	388.9	0	BX	0	8.818	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	389.5	0	BX	0	8.847	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	390.1	0	BX	0	8.808	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	390.8	0	BX	0	8.818	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	391.4	0	BX	0	8.798	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	392.1	0	BX	0	8.808	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	392.7	0	BX	0	8.837	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	393.4	0	BX	0	8.798	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	394.0	0	BX	0	8.749	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	394.6	0	BX	0	8.769	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	395.3	0	BX	0	8.759	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	395.9	0	BX	0	8.740	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	396.6	0	BX	0	8.749	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	397.2	0	BX	0	8.740	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	397.9	0	BX	0	8.691	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	398.5	0	BX	0	8.701	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	399.1	0	BX	0	8.701	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	399.8	0	BX	0	8.652	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	400.4	0	BX	0	8.691	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	401.1	0	BX	0	8.691	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	401.7	0	BX	0	8.671	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	402.3	0	BX	0	8.652	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	403.0	0	BX	0	8.661	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	403.6	0	BX	0	8.661	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	404.3	0	BX	0	8.661	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	404.9	0	BX	0	8.642	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	405.6	0	BX	0	8.642	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	406.2	0	BX	0	8.632	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	406.8	0	BX	0	8.613	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	407.5	0	BX	0	8.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	408.1	0	BX	0	8.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	408.8	0	BX	0	8.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	409.4	0	BX	0	8.593	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	410.0	0	BX	0	8.554	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	410.7	0	BX	0	8.524	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	411.3	0	BX	0	8.515	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	412.0	0	BX	0	8.505	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	412.6	0	BX	0	8.495	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	413.2	0	BX	0	8.495	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	413.9	0	BX	0	8.485	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	414.5	0	BX	0	8.475	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	415.2	0	BX	0	8.485	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	415.8	0	BX	0	8.485	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	416.4	0	BX	0	8.485	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	417.1	0	BX	0	8.456	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	417.7	0	BX	0	8.426	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	418.4	0	BX	0	8.368	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	419.0	0	BX	0	8.397	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	419.6	0	BX	0	8.328	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	420.3	0	BX	0	8.348	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	420.9	0	BX	0	8.328	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	421.6	0	BX	0	8.319	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	422.2	0	BX	0	8.250	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	422.8	0	BX	0	8.220	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	423.5	0	BX	0	8.161	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	424.1	0	BX	0	8.141	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	424.8	0	BX	0	8.132	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	425.4	0	BX	0	8.112	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	426.0	0	BX	0	8.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	426.7	0	BX	0	8.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	427.3	0	BX	0	8.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	428.0	0	BX	0	8.103	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	428.6	0	BX	0	8.093	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	429.2	0	BX	0	8.093	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	429.9	0	BX	0	8.053	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	430.5	0	BX	0	8.063	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	431.2	0	BX	0	8.073	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	431.8	0	BX	0	8.073	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	432.4	0	BX	0	8.044	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	433.1	0	BX	0	8.063	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	433.7	0	BX	0	8.053	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	434.4	0	BX	0	8.073	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	435.0	0	BX	0	8.063	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	435.6	0	BX	0	8.044	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	436.3	0	BX	0	8.044	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	436.9	0	BX	0	8.023	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	437.6	0	BX	0	8.004	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	438.2	0	BX	0	8.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	438.8	0	BX	0	8.044	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	439.5	0	BX	0	7.984	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	440.1	0	BX	0	8.023	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	440.8	0	BX	0	8.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	441.4	0	BX	0	8.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	442.0	0	BX	0	8.013	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	442.7	0	BX	0	7.994	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	443.3	0	BX	0	8.004	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	443.9	0	BX	0	8.023	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	444.6	0	BX	0	8.004	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	445.2	0	BX	0	8.023	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	445.9	0	BX	0	7.984	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	446.5	0	BX	0	7.984	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	447.1	0	BX	0	7.945	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	447.8	0	BX	0	7.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	448.4	0	BX	0	7.916	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	449.1	0	BX	0	7.906	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	449.7	0	BX	0	7.896	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	450.3	0	BX	0	7.896	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	451.0	0	BX	0	7.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	451.6	0	BX	0	7.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	452.2	0	BX	0	7.856	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	452.9	0	BX	0	7.827	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	453.5	0	BX	0	7.817	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	454.2	0	BX	0	7.787	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	454.8	0	BX	0	7.787	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	455.4	0	BX	0	7.778	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	456.1	0	BX	0	7.768	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	456.7	0	BX	0	7.748	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	457.3	0	BX	0	7.748	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	458.0	0	BX	0	7.748	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	458.6	0	BX	0	7.748	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	459.3	0	BX	0	7.738	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	459.9	0	BX	0	7.708	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	460.5	0	BX	0	7.679	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	461.2	0	BX	0	7.659	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	461.8	0	BX	0	7.649	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	462.4	0	BX	0	7.669	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	463.1	0	BX	0	7.649	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	463.7	0	BX	0	7.659	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	464.4	0	BX	0	7.639	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	465.0	0	BX	0	7.659	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	465.6	0	BX	0	7.620	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	466.3	0	BX	0	7.610	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	466.9	0	BX	0	7.590	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	467.5	0	BX	0	7.590	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	468.2	0	BX	0	7.590	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	468.8	0	BX	0	7.570	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	469.5	0	BX	0	7.580	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	470.1	0	BX	0	7.560	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	470.7	0	BX	0	7.560	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	471.4	0	BX	0	7.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	472.0	0	BX	0	7.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	472.6	0	BX	0	7.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	473.3	0	BX	0	7.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	473.9	0	BX	0	7.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	474.5	0	BX	0	7.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	475.2	0	BX	0	7.432	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	475.8	0	BX	0	7.432	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	476.5	0	BX	0	7.432	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	477.1	0	BX	0	7.451	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	477.7	0	BX	0	7.442	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	478.4	0	BX	0	7.442	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	479.0	0	BX	0	7.412	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	479.6	0	BX	0	7.382	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	480.3	0	BX	0	7.372	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	480.9	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	481.5	0	BX	0	7.362	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	482.2	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	482.8	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	483.4	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	484.1	0	BX	0	7.372	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	484.7	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	485.4	0	BX	0	7.352	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	486.0	0	BX	0	7.343	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	486.6	0	BX	0	7.333	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	487.3	0	BX	0	7.333	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	487.9	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	488.5	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	489.2	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	489.8	0	BX	0	7.283	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	490.4	0	BX	0	7.323	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	491.1	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	491.7	0	BX	0	7.303	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	492.3	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	493.0	0	BX	0	7.313	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	493.6	0	BX	0	7.303	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	494.3	0	BX	0	7.303	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	494.9	0	BX	0	7.283	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	495.5	0	BX	0	7.303	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	496.2	0	BX	0	7.303	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	496.8	0	BX	0	7.293	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	497.4	0	BX	0	7.283	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	498.1	0	BX	0	7.283	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	498.7	0	BX	0	7.273	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	499.3	0	BX	0	7.263	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	500.0	0	BX	0	7.253	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	500.6	0	BX	0	7.233	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	501.2	0	BX	0	7.224	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	501.9	0	BX	0	7.233	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	502.5	0	BX	0	7.224	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	503.1	0	BX	0	7.224	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	503.8	0	BX	0	7.164	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	504.4	0	BX	0	7.124	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	505.0	0	BX	0	7.114	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	505.7	0	BX	0	7.114	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	506.3	0	BX	0	7.055	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	506.9	0	BX	0	7.065	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	507.6	0	BX	0	7.025	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	508.2	0	BX	0	7.005	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	508.8	0	BX	0	6.935	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	509.5	0	BX	0	6.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	510.1	0	BX	0	6.866	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	510.7	0	BX	0	6.876	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	511.4	0	BX	0	6.836	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	512.0	0	BX	0	6.826	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	512.6	0	BX	0	6.826	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	513.3	0	BX	0	6.796	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	513.9	0	BX	0	6.786	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	514.5	0	BX	0	6.736	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	515.2	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	515.8	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	516.4	0	BX	0	6.686	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	517.1	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	517.7	0	BX	0	6.686	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	518.3	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	519.0	0	BX	0	6.676	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	519.6	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	520.2	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	520.9	0	BX	0	6.656	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	521.5	0	BX	0	6.636	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	522.1	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	522.8	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	523.4	0	BX	0	6.656	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	524.0	0	BX	0	6.656	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	524.7	0	BX	0	6.686	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	525.3	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	525.9	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	526.6	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	527.2	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	527.8	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	528.5	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	529.1	0	BX	0	6.686	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	529.7	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	530.4	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	531.0	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	531.6	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	532.3	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	532.9	0	BX	0	6.736	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	533.5	0	BX	0	6.766	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	534.2	0	BX	0	6.756	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	534.8	0	BX	0	6.776	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	535.4	0	BX	0	6.766	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	536.1	0	BX	0	6.786	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	536.7	0	BX	0	6.746	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	537.3	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	538.0	0	BX	0	6.746	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	538.6	0	BX	0	6.746	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	539.2	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	539.9	0	BX	0	6.746	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	540.5	0	BX	0	6.736	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	541.1	0	BX	0	6.756	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	541.7	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	542.4	0	BX	0	6.736	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	543.0	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	543.6	0	BX	0	6.726	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	544.3	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	544.9	0	BX	0	6.706	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	545.5	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	546.2	0	BX	0	6.716	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	546.8	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	547.4	0	BX	0	6.686	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	548.1	0	BX	0	6.666	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	548.7	0	BX	0	6.656	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	549.3	0	BX	0	6.666	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	550.0	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	550.6	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	551.2	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	551.8	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	552.5	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	553.1	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	553.7	0	BX	0	6.626	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	554.4	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	555.0	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	555.6	0	BX	0	6.626	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	556.3	0	BX	0	6.696	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	556.9	0	BX	0	6.636	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	557.5	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	558.2	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	558.8	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	559.4	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	560.0	0	BX	0	6.646	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	560.7	0	BX	0	6.636	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	561.3	0	BX	0	6.596	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	561.9	0	BX	0	6.616	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	562.6	0	BX	0	6.606	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	563.2	0	BX	0	6.596	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	563.8	0	BX	0	6.586	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	564.5	0	BX	0	6.566	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	565.1	0	BX	0	6.566	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	565.7	0	BX	0	6.566	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	566.3	0	BX	0	6.566	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	567.0	0	BX	0	6.556	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	567.6	0	BX	0	6.546	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	568.2	0	BX	0	6.556	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	568.9	0	BX	0	6.546	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	569.5	0	BX	0	6.536	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	570.1	0	BX	0	6.526	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	570.8	0	BX	0	6.516	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	571.4	0	BX	0	6.516	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	572.0	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	572.6	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	573.3	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	573.9	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	574.5	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	575.2	0	BX	0	6.506	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	575.8	0	BX	0	6.486	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	576.4	0	BX	0	6.466	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	577.0	0	BX	0	6.466	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	577.7	0	BX	0	6.486	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	578.3	0	BX	0	6.456	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	578.9	0	BX	0	6.436	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	579.6	0	BX	0	6.436	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	580.2	0	BX	0	6.436	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	580.8	0	BX	0	6.436	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	581.5	0	BX	0	6.426	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	582.1	0	BX	0	6.416	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	582.7	0	BX	0	6.406	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	583.3	0	BX	0	6.406	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	584.0	0	BX	0	6.406	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	584.6	0	BX	0	6.406	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	585.2	0	BX	0	6.426	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	585.9	0	BX	0	6.396	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	586.5	0	BX	0	6.386	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	587.1	0	BX	0	6.376	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	587.7	0	BX	0	6.356	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	588.4	0	BX	0	6.316	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	589.0	0	BX	0	6.306	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	589.6	0	BX	0	6.346	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	590.2	0	BX	0	6.316	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	590.9	0	BX	0	6.326	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	591.5	0	BX	0	6.326	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	592.1	0	BX	0	6.326	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	592.8	0	BX	0	6.316	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	593.4	0	BX	0	6.306	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	594.0	0	BX	0	6.286	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	594.6	0	BX	0	6.286	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	595.3	0	BX	0	6.276	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	595.9	0	BX	0	6.266	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	596.5	0	BX	0	6.246	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	597.2	0	BX	0	6.226	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	597.8	0	BX	0	6.176	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	598.4	0	BX	0	6.156	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	599.0	0	BX	0	6.126	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	599.7	0	BX	0	6.096	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	600.3	0	BX	0	6.116	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	600.9	0	BX	0	6.075	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	601.5	0	BX	0	6.085	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	602.2	0	BX	0	6.065	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	602.8	0	BX	0	6.015	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	603.4	0	BX	0	5.985	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	604.1	0	BX	0	5.965	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	604.7	0	BX	0	5.975	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	605.3	0	BX	0	5.975	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	605.9	0	BX	0	5.955	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	606.6	0	BX	0	5.975	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	607.2	0	BX	0	5.945	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	607.8	0	BX	0	5.935	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	608.4	0	BX	0	5.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	609.1	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	609.7	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	610.3	0	BX	0	5.874	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	611.0	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	611.6	0	BX	0	5.844	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	612.2	0	BX	0	5.864	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	612.8	0	BX	0	5.864	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	613.5	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	614.1	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	614.7	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	615.3	0	BX	0	5.814	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	616.0	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	616.6	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	617.2	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	617.8	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	618.5	0	BX	0	5.784	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	619.1	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	619.7	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	620.3	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	621.0	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	621.6	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	622.2	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	622.9	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	623.5	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	624.1	0	BX	0	5.814	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	624.7	0	BX	0	5.723	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	625.4	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	626.0	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	626.6	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	627.2	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	627.9	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	628.5	0	BX	0	5.814	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	629.1	0	BX	0	5.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	629.7	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	630.4	0	BX	0	5.814	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	631.0	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	631.6	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	632.2	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	632.9	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	633.5	0	BX	0	5.844	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	634.1	0	BX	0	5.874	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	634.7	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	635.4	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	636.0	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	636.6	0	BX	0	5.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	637.2	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	637.9	0	BX	0	5.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	638.5	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	639.1	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	639.7	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	640.4	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	641.0	0	BX	0	5.904	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	641.6	0	BX	0	5.935	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	642.2	0	BX	0	5.915	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	642.9	0	BX	0	5.925	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	643.5	0	BX	0	5.874	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	644.1	0	BX	0	5.894	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	644.7	0	BX	0	5.884	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	645.4	0	BX	0	5.864	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	646.0	0	BX	0	5.844	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	646.6	0	BX	0	5.814	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	647.2	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	647.8	0	BX	0	5.824	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	648.5	0	BX	0	5.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	649.1	0	BX	0	5.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	649.7	0	BX	0	5.834	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	650.3	0	BX	0	5.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	651.0	0	BX	0	5.804	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	651.6	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	652.2	0	BX	0	5.794	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	652.8	0	BX	0	5.784	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	653.5	0	BX	0	5.784	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	654.1	0	BX	0	5.784	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	654.7	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	655.3	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	656.0	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	656.6	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	657.2	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	657.8	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	658.4	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	659.1	0	BX	0	5.733	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	659.7	0	BX	0	5.743	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	660.3	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	660.9	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	661.6	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	662.2	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	662.8	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	663.4	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	664.1	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	664.7	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	665.3	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	665.9	0	BX	0	5.763	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	666.5	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	667.2	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	667.8	0	BX	0	5.773	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	668.4	0	BX	0	5.753	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	669.0	0	BX	0	5.743	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	669.7	0	BX	0	5.723	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	670.3	0	BX	0	5.733	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	670.9	0	BX	0	5.723	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	671.5	0	BX	0	5.713	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	672.2	0	BX	0	5.703	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	672.8	0	BX	0	5.743	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	673.4	0	BX	0	5.693	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	674.0	0	BX	0	5.693	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	674.6	0	BX	0	5.703	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	675.3	0	BX	0	5.673	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	675.9	0	BX	0	5.673	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	676.5	0	BX	0	5.652	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	677.1	0	BX	0	5.662	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	677.7	0	BX	0	5.602	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	678.4	0	BX	0	5.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	679.0	0	BX	0	5.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	679.6	0	BX	0	5.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	680.2	0	BX	0	5.652	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	680.9	0	BX	0	5.602	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	681.5	0	BX	0	5.602	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	682.1	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	682.7	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	683.3	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	684.0	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	684.6	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	685.2	0	BX	0	5.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	685.8	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	686.5	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	687.1	0	BX	0	5.612	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	687.7	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	688.3	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	688.9	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	689.6	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	690.2	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	690.8	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	691.4	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	692.0	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	692.7	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	693.3	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	693.9	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	694.5	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	695.1	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	695.8	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	696.4	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	697.0	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	697.6	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	698.2	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	698.9	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	699.5	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	700.1	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	700.7	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	701.3	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	702.0	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	702.6	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	703.2	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	703.8	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	704.4	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	705.1	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	705.7	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	706.3	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	706.9	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	707.5	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	708.2	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	708.8	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	709.4	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	710.0	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	710.6	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	711.3	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	711.9	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	712.5	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	713.1	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	713.7	0	BX	0	5.551	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	714.4	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	715.0	0	BX	0	5.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	715.6	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	716.2	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	716.8	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	717.5	0	BX	0	5.592	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	718.1	0	BX	0	5.602	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	718.7	0	BX	0	5.582	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	719.3	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	719.9	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	720.5	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	721.2	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	721.8	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	722.4	0	BX	0	5.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	723.0	0	BX	0	5.572	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	723.6	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	724.3	0	BX	0	5.531	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	724.9	0	BX	0	5.561	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	725.5	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	726.1	0	BX	0	5.521	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	726.7	0	BX	0	5.511	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	727.4	0	BX	0	5.501	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	728.0	0	BX	0	5.541	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	728.6	0	BX	0	5.460	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	729.2	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	729.8	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	730.4	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	731.1	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	731.7	0	BX	0	5.481	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	732.3	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	732.9	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	733.5	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	734.2	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	734.8	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	735.4	0	BX	0	5.460	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	736.0	0	BX	0	5.481	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	736.6	0	BX	0	5.491	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	737.2	0	BX	0	5.450	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	737.9	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	738.5	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	739.1	0	BX	0	5.481	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	739.7	0	BX	0	5.460	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	740.3	0	BX	0	5.460	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	740.9	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	741.6	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	742.2	0	BX	0	5.430	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	742.8	0	BX	0	5.470	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	743.4	0	BX	0	5.450	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	744.0	0	BX	0	5.420	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	744.6	0	BX	0	5.450	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	745.3	0	BX	0	5.450	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	745.9	0	BX	0	5.450	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	746.5	0	BX	0	5.430	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	747.1	0	BX	0	5.420	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	747.7	0	BX	0	5.400	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	748.3	0	BX	0	5.410	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	749.0	0	BX	0	5.410	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	749.6	0	BX	0	5.389	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	750.2	0	BX	0	5.359	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	750.8	0	BX	0	5.349	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	751.4	0	BX	0	5.369	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	752.0	0	BX	0	5.379	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	752.7	0	BX	0	5.349	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	753.3	0	BX	0	5.349	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	753.9	0	BX	0	5.339	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	754.5	0	BX	0	5.339	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	755.1	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	755.7	0	BX	0	5.329	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	756.4	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	757.0	0	BX	0	5.298	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	757.6	0	BX	0	5.298	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	758.2	0	BX	0	5.329	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	758.8	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	759.4	0	BX	0	5.329	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	760.1	0	BX	0	5.329	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	760.7	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	761.3	0	BX	0	5.298	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	761.9	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	762.5	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	763.1	0	BX	0	5.308	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	763.8	0	BX	0	5.298	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	764.4	0	BX	0	5.318	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	765.0	0	BX	0	5.298	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	765.6	0	BX	0	5.288	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	766.2	0	BX	0	5.288	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	766.8	0	BX	0	5.288	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	767.4	0	BX	0	5.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	768.1	0	BX	0	5.278	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	768.7	0	BX	0	5.268	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	769.3	0	BX	0	5.278	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	769.9	0	BX	0	5.278	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	770.5	0	BX	0	5.278	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	771.1	0	BX	0	5.268	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	771.8	0	BX	0	5.268	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	772.4	0	BX	0	5.247	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	773.0	0	BX	0	5.268	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	773.6	0	BX	0	5.247	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	774.2	0	BX	0	5.247	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	774.8	0	BX	0	5.247	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	775.4	0	BX	0	5.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	776.1	0	BX	0	5.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	776.7	0	BX	0	5.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	777.3	0	BX	0	5.237	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	777.9	0	BX	0	5.217	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	778.5	0	BX	0	5.187	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	779.1	0	BX	0	5.187	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	779.7	0	BX	0	5.166	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	780.4	0	BX	0	5.156	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	781.0	0	BX	0	5.156	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	781.6	0	BX	0	5.136	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	782.2	0	BX	0	5.166	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	782.8	0	BX	0	5.105	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	783.4	0	BX	0	5.105	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	784.0	0	BX	0	5.095	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	784.7	0	BX	0	5.075	0
@628___1996624	001	C	10/27/1996	13:04	126.6833	9.5667	0	785.3	0	BX	0	5.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	0.7	0	BX	0	99.900	8
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	1.3	0	BX	0	99.900	8
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	2.0	0	BX	0	99.900	8
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	2.7	0	BX	0	99.900	8
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	3.3	0	BX	0	99.900	
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	3.7	0	BX	0	30.171	
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	4.0	0	BX	0	30.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	4.7	0	BX	0	30.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	5.4	0	BX	0	30.155	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	6.0	0	BX	0	30.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	6.7	0	BX	0	30.165	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	7.4	0	BX	0	30.155	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	8.0	0	BX	0	30.165	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	8.7	0	BX	0	30.165	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	9.4	0	BX	0	30.165	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	10.0	0	BX	0	30.155	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	10.7	0	BX	0	30.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	11.4	0	BX	0	30.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	12.0	0	BX	0	30.186	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	12.7	0	BX	0	30.165	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	13.4	0	BX	0	30.155	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	14.0	0	BX	0	30.134	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	14.7	0	BX	0	30.134	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	15.4	0	BX	0	30.124	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	16.0	0	BX	0	30.103	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	16.7	0	BX	0	30.072	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	17.4	0	BX	0	30.051	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	18.0	0	BX	0	30.021	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	18.7	0	BX	0	29.979	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	19.4	0	BX	0	29.979	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	20.1	0	BX	0	29.959	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	20.7	0	BX	0	29.969	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	21.4	0	BX	0	29.959	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	22.1	0	BX	0	29.959	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	22.7	0	BX	0	29.948	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	23.4	0	BX	0	29.948	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	24.1	0	BX	0	29.948	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	24.7	0	BX	0	29.938	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	25.4	0	BX	0	29.938	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	26.1	0	BX	0	29.928	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	26.7	0	BX	0	29.928	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	27.4	0	BX	0	29.917	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	28.1	0	BX	0	29.897	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	28.7	0	BX	0	29.907	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	29.4	0	BX	0	29.856	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	30.1	0	BX	0	29.845	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	30.7	0	BX	0	29.845	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	31.4	0	BX	0	29.845	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	32.1	0	BX	0	29.845	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	32.7	0	BX	0	29.835	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	33.4	0	BX	0	29.845	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	34.1	0	BX	0	29.825	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	34.7	0	BX	0	29.815	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	35.4	0	BX	0	29.815	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	36.1	0	BX	0	29.804	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	36.7	0	BX	0	29.804	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	37.4	0	BX	0	29.794	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	38.1	0	BX	0	29.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	38.7	0	BX	0	29.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	39.4	0	BX	0	29.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	40.1	0	BX	0	29.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	40.7	0	BX	0	29.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	41.4	0	BX	0	29.712	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	42.1	0	BX	0	29.701	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	42.7	0	BX	0	29.671	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	43.4	0	BX	0	29.650	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	44.1	0	BX	0	29.640	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	44.7	0	BX	0	29.609	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	45.4	0	BX	0	29.589	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	46.1	0	BX	0	29.558	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	46.7	0	BX	0	29.517	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	47.4	0	BX	0	29.496	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	48.1	0	BX	0	29.476	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	48.7	0	BX	0	29.486	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	49.4	0	BX	0	29.466	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	50.1	0	BX	0	29.363	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	50.7	0	BX	0	29.230	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	51.4	0	BX	0	29.190	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	52.1	0	BX	0	29.088	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	52.7	0	BX	0	28.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	53.4	0	BX	0	28.833	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	54.0	0	BX	0	28.793	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	54.7	0	BX	0	28.772	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	55.4	0	BX	0	28.772	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	56.0	0	BX	0	28.742	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	56.7	0	BX	0	28.691	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	57.4	0	BX	0	28.569	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	58.0	0	BX	0	28.478	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	58.7	0	BX	0	28.377	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	59.4	0	BX	0	28.286	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	60.0	0	BX	0	28.175	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	60.7	0	BX	0	28.044	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	61.4	0	BX	0	27.924	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	62.0	0	BX	0	27.833	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	62.7	0	BX	0	27.793	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	63.4	0	BX	0	27.753	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	64.0	0	BX	0	27.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	64.7	0	BX	0	27.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	65.4	0	BX	0	27.653	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	66.0	0	BX	0	27.593	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	66.7	0	BX	0	27.573	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	67.3	0	BX	0	27.563	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	68.0	0	BX	0	27.503	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	68.7	0	BX	0	27.433	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	69.3	0	BX	0	27.363	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	70.0	0	BX	0	27.333	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	70.7	0	BX	0	27.263	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	71.3	0	BX	0	27.243	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	72.0	0	BX	0	27.213	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	72.7	0	BX	0	27.183	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	73.3	0	BX	0	27.203	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	74.0	0	BX	0	27.193	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	74.7	0	BX	0	27.143	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	75.3	0	BX	0	27.084	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	76.0	0	BX	0	26.974	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	76.6	0	BX	0	26.865	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	77.3	0	BX	0	26.795	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	78.0	0	BX	0	26.756	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	78.6	0	BX	0	26.706	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	79.3	0	BX	0	26.627	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	80.0	0	BX	0	26.567	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	80.6	0	BX	0	26.458	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	81.3	0	BX	0	26.300	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	82.0	0	BX	0	26.202	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	82.6	0	BX	0	26.133	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	83.3	0	BX	0	26.083	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	83.9	0	BX	0	26.004	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	84.6	0	BX	0	25.896	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	85.3	0	BX	0	25.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	85.9	0	BX	0	25.690	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	86.6	0	BX	0	25.592	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	87.3	0	BX	0	25.533	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	87.9	0	BX	0	25.415	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	88.6	0	BX	0	25.269	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	89.3	0	BX	0	25.191	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	89.9	0	BX	0	25.181	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	90.6	0	BX	0	25.132	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	91.2	0	BX	0	25.103	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	91.9	0	BX	0	25.083	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	92.6	0	BX	0	25.064	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	93.2	0	BX	0	25.064	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	93.9	0	BX	0	25.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	94.6	0	BX	0	24.830	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	95.2	0	BX	0	24.771	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	95.9	0	BX	0	24.732	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	96.5	0	BX	0	24.694	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	97.2	0	BX	0	24.616	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	97.9	0	BX	0	24.528	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	98.5	0	BX	0	24.392	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	99.2	0	BX	0	24.305	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	99.9	0	BX	0	24.199	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	100.5	0	BX	0	24.131	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	101.2	0	BX	0	24.102	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	101.8	0	BX	0	24.053	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	102.5	0	BX	0	24.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	103.2	0	BX	0	23.909	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	103.8	0	BX	0	23.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	104.5	0	BX	0	23.648	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	105.2	0	BX	0	23.503	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	105.8	0	BX	0	23.378	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	106.5	0	BX	0	23.349	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	107.1	0	BX	0	23.301	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	107.8	0	BX	0	23.148	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	108.5	0	BX	0	23.032	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	109.1	0	BX	0	22.956	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	109.8	0	BX	0	22.917	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	110.5	0	BX	0	22.841	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	111.1	0	BX	0	22.841	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	111.8	0	BX	0	22.831	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	112.4	0	BX	0	22.706	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	113.1	0	BX	0	22.592	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	113.8	0	BX	0	22.506	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	114.4	0	BX	0	22.400	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	115.1	0	BX	0	22.295	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	115.7	0	BX	0	22.190	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	116.4	0	BX	0	22.019	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	117.1	0	BX	0	21.876	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	117.7	0	BX	0	21.819	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	118.4	0	BX	0	21.771	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	119.0	0	BX	0	21.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	119.7	0	BX	0	21.704	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	120.4	0	BX	0	21.657	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	121.0	0	BX	0	21.533	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	121.7	0	BX	0	21.476	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	122.4	0	BX	0	21.400	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	123.0	0	BX	0	21.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	123.7	0	BX	0	21.324	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	124.3	0	BX	0	21.296	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	125.0	0	BX	0	21.258	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	125.7	0	BX	0	21.220	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	126.3	0	BX	0	21.163	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	127.0	0	BX	0	21.125	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	127.6	0	BX	0	21.068	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	128.3	0	BX	0	21.021	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	129.0	0	BX	0	20.926	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	129.6	0	BX	0	20.822	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	130.3	0	BX	0	20.679	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	130.9	0	BX	0	20.585	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	131.6	0	BX	0	20.528	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	132.3	0	BX	0	20.528	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	132.9	0	BX	0	20.443	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	133.6	0	BX	0	20.367	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	134.2	0	BX	0	20.311	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	134.9	0	BX	0	20.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	135.6	0	BX	0	20.254	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	136.2	0	BX	0	20.226	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	136.9	0	BX	0	20.226	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	137.5	0	BX	0	20.244	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	138.2	0	BX	0	20.197	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	138.9	0	BX	0	20.150	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	139.5	0	BX	0	20.103	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	140.2	0	BX	0	20.074	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	140.8	0	BX	0	20.008	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	141.5	0	BX	0	19.801	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	142.2	0	BX	0	19.612	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	142.8	0	BX	0	19.556	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	143.5	0	BX	0	19.461	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	144.1	0	BX	0	19.367	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	144.8	0	BX	0	19.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	145.5	0	BX	0	19.151	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	146.1	0	BX	0	19.113	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	146.8	0	BX	0	19.094	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	147.4	0	BX	0	19.000	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	148.1	0	BX	0	18.934	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	148.7	0	BX	0	18.878	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	149.4	0	BX	0	18.831	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	150.1	0	BX	0	18.793	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	150.7	0	BX	0	18.708	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	151.4	0	BX	0	18.671	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	152.0	0	BX	0	18.652	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	152.7	0	BX	0	18.661	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	153.4	0	BX	0	18.671	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	154.0	0	BX	0	18.661	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	154.7	0	BX	0	18.605	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	155.3	0	BX	0	18.539	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	156.0	0	BX	0	18.445	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	156.7	0	BX	0	18.342	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	157.3	0	BX	0	18.304	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	158.0	0	BX	0	18.285	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	158.6	0	BX	0	18.285	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	159.3	0	BX	0	18.295	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	159.9	0	BX	0	18.257	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	160.6	0	BX	0	18.201	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	161.3	0	BX	0	18.154	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	161.9	0	BX	0	18.107	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	162.6	0	BX	0	18.079	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	163.2	0	BX	0	18.013	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	163.9	0	BX	0	17.928	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	164.6	0	BX	0	17.863	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	165.2	0	BX	0	17.769	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	165.9	0	BX	0	17.731	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	166.5	0	BX	0	17.647	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	167.2	0	BX	0	17.553	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	167.8	0	BX	0	17.496	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	168.5	0	BX	0	17.449	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	169.2	0	BX	0	17.459	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	169.8	0	BX	0	17.421	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	170.5	0	BX	0	17.431	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	171.1	0	BX	0	17.421	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	171.8	0	BX	0	17.384	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	172.4	0	BX	0	17.356	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	173.1	0	BX	0	17.299	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	173.8	0	BX	0	17.252	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	174.4	0	BX	0	17.205	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	175.1	0	BX	0	17.149	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	175.7	0	BX	0	17.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	176.4	0	BX	0	17.018	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	177.0	0	BX	0	16.980	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	177.7	0	BX	0	16.952	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	178.4	0	BX	0	16.924	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	179.0	0	BX	0	16.896	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	179.7	0	BX	0	16.886	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	180.3	0	BX	0	16.896	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	181.0	0	BX	0	16.849	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	181.6	0	BX	0	16.839	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	182.3	0	BX	0	16.820	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	183.0	0	BX	0	16.783	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	183.6	0	BX	0	16.745	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	184.3	0	BX	0	16.708	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	184.9	0	BX	0	16.689	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	185.6	0	BX	0	16.670	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	186.2	0	BX	0	16.642	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	186.9	0	BX	0	16.633	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	187.6	0	BX	0	16.633	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	188.2	0	BX	0	16.614	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	188.9	0	BX	0	16.595	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	189.5	0	BX	0	16.539	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	190.2	0	BX	0	16.454	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	190.8	0	BX	0	16.351	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	191.5	0	BX	0	16.210	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	192.1	0	BX	0	16.126	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	192.8	0	BX	0	16.068	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	193.5	0	BX	0	16.013	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	194.1	0	BX	0	15.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	194.8	0	BX	0	15.928	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	195.4	0	BX	0	15.882	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	196.1	0	BX	0	15.835	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	196.7	0	BX	0	15.816	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	197.4	0	BX	0	15.769	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	198.0	0	BX	0	15.806	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	198.7	0	BX	0	15.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	199.4	0	BX	0	15.741	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	200.0	0	BX	0	15.694	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	200.7	0	BX	0	15.647	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	201.3	0	BX	0	15.609	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	202.0	0	BX	0	15.534	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	202.6	0	BX	0	15.553	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	203.3	0	BX	0	15.524	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	203.9	0	BX	0	15.524	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	204.6	0	BX	0	15.506	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	205.3	0	BX	0	15.496	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	205.9	0	BX	0	15.487	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	206.6	0	BX	0	15.477	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	207.2	0	BX	0	15.468	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	207.9	0	BX	0	15.477	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	208.5	0	BX	0	15.449	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	209.2	0	BX	0	15.430	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	209.8	0	BX	0	15.393	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	210.5	0	BX	0	15.355	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	211.2	0	BX	0	15.318	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	211.8	0	BX	0	15.280	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	212.5	0	BX	0	15.224	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	213.1	0	BX	0	15.177	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	213.8	0	BX	0	15.130	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	214.4	0	BX	0	15.054	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	215.1	0	BX	0	14.951	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	215.7	0	BX	0	14.923	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	216.4	0	BX	0	14.885	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	217.0	0	BX	0	14.847	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	217.7	0	BX	0	14.819	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	218.4	0	BX	0	14.791	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	219.0	0	BX	0	14.612	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	219.7	0	BX	0	14.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	220.3	0	BX	0	14.338	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	221.0	0	BX	0	14.310	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	221.6	0	BX	0	14.301	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	222.3	0	BX	0	14.282	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	222.9	0	BX	0	14.225	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	223.6	0	BX	0	14.122	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	224.2	0	BX	0	14.112	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	224.9	0	BX	0	14.103	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	225.5	0	BX	0	14.074	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	226.2	0	BX	0	14.056	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	226.9	0	BX	0	13.999	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	227.5	0	BX	0	13.952	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	228.2	0	BX	0	13.905	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	228.8	0	BX	0	13.801	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	229.5	0	BX	0	13.668	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	230.1	0	BX	0	13.612	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	230.8	0	BX	0	13.508	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	231.4	0	BX	0	13.394	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	232.1	0	BX	0	13.328	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	232.7	0	BX	0	13.281	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	233.4	0	BX	0	13.129	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	234.0	0	BX	0	13.082	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	234.7	0	BX	0	13.063	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	235.3	0	BX	0	13.044	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	236.0	0	BX	0	12.987	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	236.7	0	BX	0	12.902	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	237.3	0	BX	0	12.864	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	238.0	0	BX	0	12.826	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	238.6	0	BX	0	12.769	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	239.3	0	BX	0	12.759	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	239.9	0	BX	0	12.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	240.6	0	BX	0	12.674	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	241.2	0	BX	0	12.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	241.9	0	BX	0	12.683	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	242.5	0	BX	0	12.655	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	243.2	0	BX	0	12.617	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	243.8	0	BX	0	12.560	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	244.5	0	BX	0	12.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	245.1	0	BX	0	12.522	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	245.8	0	BX	0	12.474	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	246.4	0	BX	0	12.493	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	247.1	0	BX	0	12.493	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	247.7	0	BX	0	12.465	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	248.4	0	BX	0	12.408	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	249.1	0	BX	0	12.275	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	249.7	0	BX	0	12.218	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	250.4	0	BX	0	12.189	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	251.0	0	BX	0	12.141	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	251.7	0	BX	0	12.094	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	252.3	0	BX	0	12.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	253.0	0	BX	0	12.037	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	253.6	0	BX	0	12.018	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	254.3	0	BX	0	11.998	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	254.9	0	BX	0	11.970	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	255.6	0	BX	0	11.960	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	256.2	0	BX	0	11.951	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	256.9	0	BX	0	11.951	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	257.5	0	BX	0	11.941	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	258.2	0	BX	0	11.922	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	258.8	0	BX	0	11.913	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	259.5	0	BX	0	11.884	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	260.1	0	BX	0	11.865	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	260.8	0	BX	0	11.846	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	261.4	0	BX	0	11.798	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	262.1	0	BX	0	11.808	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	262.7	0	BX	0	11.808	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	263.4	0	BX	0	11.789	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	264.0	0	BX	0	11.741	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	264.7	0	BX	0	11.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	265.3	0	BX	0	11.665	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	266.0	0	BX	0	11.626	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	266.6	0	BX	0	11.636	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	267.3	0	BX	0	11.636	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	267.9	0	BX	0	11.617	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	268.6	0	BX	0	11.588	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	269.2	0	BX	0	11.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	269.9	0	BX	0	11.502	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	270.5	0	BX	0	11.454	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	271.2	0	BX	0	11.387	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	271.8	0	BX	0	11.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	272.5	0	BX	0	11.167	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	273.2	0	BX	0	11.090	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	273.8	0	BX	0	11.062	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	274.5	0	BX	0	11.043	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	275.1	0	BX	0	11.033	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	275.8	0	BX	0	11.033	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	276.4	0	BX	0	11.014	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	277.1	0	BX	0	11.014	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	277.7	0	BX	0	11.014	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	278.4	0	BX	0	11.004	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	279.0	0	BX	0	10.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	279.7	0	BX	0	10.985	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	280.3	0	BX	0	11.004	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	281.0	0	BX	0	11.004	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	281.6	0	BX	0	10.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	282.3	0	BX	0	10.985	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	282.9	0	BX	0	10.889	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	283.6	0	BX	0	10.879	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	284.2	0	BX	0	10.860	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	284.9	0	BX	0	10.870	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	285.5	0	BX	0	10.860	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	286.2	0	BX	0	10.860	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	286.8	0	BX	0	10.870	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	287.5	0	BX	0	10.831	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	288.1	0	BX	0	10.851	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	288.7	0	BX	0	10.822	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	289.4	0	BX	0	10.822	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	290.0	0	BX	0	10.822	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	290.7	0	BX	0	10.822	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	291.3	0	BX	0	10.793	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	292.0	0	BX	0	10.764	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	292.6	0	BX	0	10.735	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	293.3	0	BX	0	10.697	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	293.9	0	BX	0	10.630	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	294.6	0	BX	0	10.591	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	295.2	0	BX	0	10.581	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	295.9	0	BX	0	10.562	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	296.5	0	BX	0	10.524	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	297.2	0	BX	0	10.504	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	297.8	0	BX	0	10.456	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	298.5	0	BX	0	10.447	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	299.1	0	BX	0	10.360	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	299.8	0	BX	0	10.350	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	300.4	0	BX	0	10.350	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	301.1	0	BX	0	10.341	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	301.7	0	BX	0	10.331	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	302.4	0	BX	0	10.302	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	303.0	0	BX	0	10.264	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	303.7	0	BX	0	10.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	304.3	0	BX	0	10.254	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	305.0	0	BX	0	10.244	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	305.6	0	BX	0	10.235	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	306.3	0	BX	0	10.235	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	306.9	0	BX	0	10.244	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	307.6	0	BX	0	10.235	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	308.2	0	BX	0	10.225	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	308.9	0	BX	0	10.254	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	309.5	0	BX	0	10.244	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	310.2	0	BX	0	10.215	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	310.8	0	BX	0	10.225	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	311.5	0	BX	0	10.215	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	312.1	0	BX	0	10.215	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	312.7	0	BX	0	10.215	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	313.4	0	BX	0	10.206	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	314.0	0	BX	0	10.215	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	314.7	0	BX	0	10.177	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	315.3	0	BX	0	10.177	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	316.0	0	BX	0	10.128	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	316.6	0	BX	0	10.090	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	317.3	0	BX	0	9.984	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	317.9	0	BX	0	9.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	318.6	0	BX	0	9.926	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	319.2	0	BX	0	9.935	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	319.9	0	BX	0	9.906	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	320.5	0	BX	0	9.887	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	321.2	0	BX	0	9.877	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	321.8	0	BX	0	9.877	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	322.5	0	BX	0	9.867	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	323.1	0	BX	0	9.858	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	323.8	0	BX	0	9.829	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	324.4	0	BX	0	9.848	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	325.0	0	BX	0	9.809	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	325.7	0	BX	0	9.790	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	326.3	0	BX	0	9.790	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	327.0	0	BX	0	9.761	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	327.6	0	BX	0	9.761	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	328.3	0	BX	0	9.751	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	328.9	0	BX	0	9.732	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	329.6	0	BX	0	9.732	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	330.2	0	BX	0	9.625	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	330.9	0	BX	0	9.587	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	331.5	0	BX	0	9.519	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	332.2	0	BX	0	9.490	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	332.8	0	BX	0	9.460	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	333.5	0	BX	0	9.441	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	334.1	0	BX	0	9.431	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	334.7	0	BX	0	9.441	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	335.4	0	BX	0	9.431	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	336.0	0	BX	0	9.451	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	336.7	0	BX	0	9.441	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	337.3	0	BX	0	9.412	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	338.0	0	BX	0	9.392	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	338.6	0	BX	0	9.383	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	339.3	0	BX	0	9.363	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	339.9	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	340.6	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	341.2	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	341.8	0	BX	0	9.324	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	342.5	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	343.1	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	343.8	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	344.4	0	BX	0	9.334	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	345.1	0	BX	0	9.315	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	345.7	0	BX	0	9.305	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	346.4	0	BX	0	9.315	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	347.0	0	BX	0	9.305	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	347.7	0	BX	0	9.276	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	348.3	0	BX	0	9.266	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	348.9	0	BX	0	9.247	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	349.6	0	BX	0	9.208	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	350.2	0	BX	0	9.149	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	350.9	0	BX	0	9.149	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	351.5	0	BX	0	9.130	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	352.2	0	BX	0	9.120	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	352.8	0	BX	0	9.130	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	353.5	0	BX	0	9.120	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	354.1	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	354.8	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	355.4	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	356.0	0	BX	0	9.130	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	356.7	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	357.3	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	358.0	0	BX	0	9.091	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	358.6	0	BX	0	9.081	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	359.3	0	BX	0	9.081	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	359.9	0	BX	0	9.071	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	360.6	0	BX	0	9.062	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	361.2	0	BX	0	9.101	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	361.8	0	BX	0	9.052	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	362.5	0	BX	0	9.032	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	363.1	0	BX	0	8.993	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	363.8	0	BX	0	8.984	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	364.4	0	BX	0	8.964	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	365.1	0	BX	0	8.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	365.7	0	BX	0	8.935	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	366.4	0	BX	0	8.915	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	367.0	0	BX	0	8.886	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	367.6	0	BX	0	8.857	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	368.3	0	BX	0	8.837	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	368.9	0	BX	0	8.759	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	369.6	0	BX	0	8.740	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	370.2	0	BX	0	8.720	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	370.9	0	BX	0	8.710	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	371.5	0	BX	0	8.691	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	372.1	0	BX	0	8.681	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	372.8	0	BX	0	8.613	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	373.4	0	BX	0	8.583	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	374.1	0	BX	0	8.524	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	374.7	0	BX	0	8.495	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	375.4	0	BX	0	8.485	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	376.0	0	BX	0	8.475	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	376.7	0	BX	0	8.466	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	377.3	0	BX	0	8.417	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	377.9	0	BX	0	8.436	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	378.6	0	BX	0	8.446	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	379.2	0	BX	0	8.456	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	379.9	0	BX	0	8.456	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	380.5	0	BX	0	8.436	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	381.2	0	BX	0	8.436	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	381.8	0	BX	0	8.417	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	382.4	0	BX	0	8.377	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	383.1	0	BX	0	8.338	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	383.7	0	BX	0	8.309	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	384.4	0	BX	0	8.289	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	385.0	0	BX	0	8.299	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	385.7	0	BX	0	8.299	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	386.3	0	BX	0	8.309	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	386.9	0	BX	0	8.289	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	387.6	0	BX	0	8.240	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	388.2	0	BX	0	8.240	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	388.9	0	BX	0	8.211	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	389.5	0	BX	0	8.211	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	390.1	0	BX	0	8.191	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	390.8	0	BX	0	8.180	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	391.4	0	BX	0	8.170	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	392.1	0	BX	0	8.170	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	392.7	0	BX	0	8.151	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	393.4	0	BX	0	8.161	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	394.0	0	BX	0	8.122	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	394.6	0	BX	0	8.063	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	395.3	0	BX	0	8.023	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	395.9	0	BX	0	8.004	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	396.6	0	BX	0	7.994	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	397.2	0	BX	0	7.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	397.9	0	BX	0	7.965	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	398.5	0	BX	0	7.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	399.1	0	BX	0	7.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	399.8	0	BX	0	7.984	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	400.4	0	BX	0	7.994	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	401.1	0	BX	0	7.955	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	401.7	0	BX	0	7.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	402.3	0	BX	0	7.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	403.0	0	BX	0	7.935	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	403.6	0	BX	0	7.916	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	404.3	0	BX	0	7.886	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	404.9	0	BX	0	7.886	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	405.6	0	BX	0	7.876	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	406.2	0	BX	0	7.876	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	406.8	0	BX	0	7.866	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	407.5	0	BX	0	7.847	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	408.1	0	BX	0	7.837	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	408.8	0	BX	0	7.817	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	409.4	0	BX	0	7.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	410.0	0	BX	0	7.817	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	410.7	0	BX	0	7.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	411.3	0	BX	0	7.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	412.0	0	BX	0	7.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	412.6	0	BX	0	7.797	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	413.2	0	BX	0	7.807	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	413.9	0	BX	0	7.847	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	414.5	0	BX	0	7.817	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	415.2	0	BX	0	7.807	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	415.8	0	BX	0	7.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	416.4	0	BX	0	7.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	417.1	0	BX	0	7.778	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	417.7	0	BX	0	7.758	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	418.4	0	BX	0	7.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	419.0	0	BX	0	7.738	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	419.6	0	BX	0	7.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	420.3	0	BX	0	7.758	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	420.9	0	BX	0	7.787	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	421.6	0	BX	0	7.768	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	422.2	0	BX	0	7.758	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	422.8	0	BX	0	7.748	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	423.5	0	BX	0	7.738	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	424.1	0	BX	0	7.748	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	424.8	0	BX	0	7.728	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	425.4	0	BX	0	7.738	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	426.0	0	BX	0	7.689	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	426.7	0	BX	0	7.718	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	427.3	0	BX	0	7.689	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	428.0	0	BX	0	7.699	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	428.6	0	BX	0	7.699	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	429.2	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	429.9	0	BX	0	7.679	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	430.5	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	431.2	0	BX	0	7.679	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	431.8	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	432.4	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	433.1	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	433.7	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	434.4	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	435.0	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	435.6	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	436.3	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	436.9	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	437.6	0	BX	0	7.570	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	438.2	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	438.8	0	BX	0	7.461	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	439.5	0	BX	0	7.432	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	440.1	0	BX	0	7.382	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	440.8	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	441.4	0	BX	0	7.382	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	442.0	0	BX	0	7.343	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	442.7	0	BX	0	7.362	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	443.3	0	BX	0	7.352	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	443.9	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	444.6	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	445.2	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	445.9	0	BX	0	7.392	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	446.5	0	BX	0	7.392	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	447.1	0	BX	0	7.412	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	447.8	0	BX	0	7.412	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	448.4	0	BX	0	7.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	449.1	0	BX	0	7.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	449.7	0	BX	0	7.461	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	450.3	0	BX	0	7.461	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	451.0	0	BX	0	7.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	451.6	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	452.2	0	BX	0	7.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	452.9	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	453.5	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	454.2	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	454.8	0	BX	0	7.560	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	455.4	0	BX	0	7.570	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	456.1	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	456.7	0	BX	0	7.580	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	457.3	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	458.0	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	458.6	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	459.3	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	459.9	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	460.5	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	461.2	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	461.8	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	462.4	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	463.1	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	463.7	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	464.4	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	465.0	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	465.6	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	466.3	0	BX	0	7.679	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	466.9	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	467.5	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	468.2	0	BX	0	7.669	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	468.8	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	469.5	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	470.1	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	470.7	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	471.4	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	472.0	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	472.6	0	BX	0	7.669	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	473.3	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	473.9	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	474.5	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	475.2	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	475.8	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	476.5	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	477.1	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	477.7	0	BX	0	7.679	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	478.4	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	479.0	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	479.6	0	BX	0	7.649	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	480.3	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	480.9	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	481.5	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	482.2	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	482.8	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	483.4	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	484.1	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	484.7	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	485.4	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	486.0	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	486.6	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	487.3	0	BX	0	7.659	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	487.9	0	BX	0	7.629	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	488.5	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	489.2	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	489.8	0	BX	0	7.620	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	490.4	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	491.1	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	491.7	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	492.3	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	493.0	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	493.6	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	494.3	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	494.9	0	BX	0	7.590	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	495.5	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	496.2	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	496.8	0	BX	0	7.590	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	497.4	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	498.1	0	BX	0	7.600	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	498.7	0	BX	0	7.639	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	499.3	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	500.0	0	BX	0	7.610	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	500.6	0	BX	0	7.590	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	501.2	0	BX	0	7.590	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	501.9	0	BX	0	7.580	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	502.5	0	BX	0	7.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	503.1	0	BX	0	7.570	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	503.8	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	504.4	0	BX	0	7.570	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	505.0	0	BX	0	7.560	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	505.7	0	BX	0	7.590	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	506.3	0	BX	0	7.560	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	506.9	0	BX	0	7.560	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	507.6	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	508.2	0	BX	0	7.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	508.8	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	509.5	0	BX	0	7.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	510.1	0	BX	0	7.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	510.7	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	511.4	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	512.0	0	BX	0	7.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	512.6	0	BX	0	7.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	513.3	0	BX	0	7.550	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	513.9	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	514.5	0	BX	0	7.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	515.2	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	515.8	0	BX	0	7.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	516.4	0	BX	0	7.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	517.1	0	BX	0	7.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	517.7	0	BX	0	7.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	518.3	0	BX	0	7.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	519.0	0	BX	0	7.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	519.6	0	BX	0	7.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	520.2	0	BX	0	7.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	520.9	0	BX	0	7.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	521.5	0	BX	0	7.471	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	522.1	0	BX	0	7.471	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	522.8	0	BX	0	7.451	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	523.4	0	BX	0	7.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	524.0	0	BX	0	7.461	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	524.7	0	BX	0	7.451	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	525.3	0	BX	0	7.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	525.9	0	BX	0	7.432	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	526.6	0	BX	0	7.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	527.2	0	BX	0	7.442	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	527.8	0	BX	0	7.432	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	528.5	0	BX	0	7.471	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	529.1	0	BX	0	7.402	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	529.7	0	BX	0	7.402	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	530.4	0	BX	0	7.402	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	531.0	0	BX	0	7.392	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	531.6	0	BX	0	7.382	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	532.3	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	532.9	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	533.5	0	BX	0	7.412	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	534.2	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	534.8	0	BX	0	7.362	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	535.4	0	BX	0	7.362	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	536.1	0	BX	0	7.382	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	536.7	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	537.3	0	BX	0	7.352	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	538.0	0	BX	0	7.333	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	538.6	0	BX	0	7.372	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	539.2	0	BX	0	7.323	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	539.9	0	BX	0	7.323	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	540.5	0	BX	0	7.313	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	541.1	0	BX	0	7.323	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	541.7	0	BX	0	7.333	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	542.4	0	BX	0	7.303	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	543.0	0	BX	0	7.293	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	543.6	0	BX	0	7.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	544.3	0	BX	0	7.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	544.9	0	BX	0	7.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	545.5	0	BX	0	7.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	546.2	0	BX	0	7.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	546.8	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	547.4	0	BX	0	7.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	548.1	0	BX	0	7.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	548.7	0	BX	0	7.263	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	549.3	0	BX	0	7.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	550.0	0	BX	0	7.273	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	550.6	0	BX	0	7.263	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	551.2	0	BX	0	7.243	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	551.8	0	BX	0	7.283	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	552.5	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	553.1	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	553.7	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	554.4	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	555.0	0	BX	0	7.243	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	555.6	0	BX	0	7.253	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	556.3	0	BX	0	7.243	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	556.9	0	BX	0	7.233	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	557.5	0	BX	0	7.224	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	558.2	0	BX	0	7.233	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	558.8	0	BX	0	7.233	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	559.4	0	BX	0	7.214	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	560.0	0	BX	0	7.224	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	560.7	0	BX	0	7.214	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	561.3	0	BX	0	7.214	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	561.9	0	BX	0	7.204	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	562.6	0	BX	0	7.214	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	563.2	0	BX	0	7.174	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	563.8	0	BX	0	7.124	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	564.5	0	BX	0	7.114	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	565.1	0	BX	0	7.124	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	565.7	0	BX	0	7.104	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	566.3	0	BX	0	7.094	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	567.0	0	BX	0	7.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	567.6	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	568.2	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	568.9	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	569.5	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	570.1	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	570.8	0	BX	0	7.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	571.4	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	572.0	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	572.6	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	573.3	0	BX	0	7.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	573.9	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	574.5	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	575.2	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	575.8	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	576.4	0	BX	0	7.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	577.0	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	577.7	0	BX	0	7.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	578.3	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	578.9	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	579.6	0	BX	0	7.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	580.2	0	BX	0	7.094	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	580.8	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	581.5	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	582.1	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	582.7	0	BX	0	7.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	583.3	0	BX	0	7.035	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	584.0	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	584.6	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	585.2	0	BX	0	7.094	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	585.9	0	BX	0	7.045	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	586.5	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	587.1	0	BX	0	7.045	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	587.7	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	588.4	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	589.0	0	BX	0	7.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	589.6	0	BX	0	7.035	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	590.2	0	BX	0	7.035	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	590.9	0	BX	0	7.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	591.5	0	BX	0	7.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	592.1	0	BX	0	7.015	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	592.8	0	BX	0	7.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	593.4	0	BX	0	6.985	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	594.0	0	BX	0	6.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	594.6	0	BX	0	6.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	595.3	0	BX	0	6.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	595.9	0	BX	0	6.985	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	596.5	0	BX	0	7.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	597.2	0	BX	0	6.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	597.8	0	BX	0	6.915	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	598.4	0	BX	0	6.955	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	599.0	0	BX	0	6.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	599.7	0	BX	0	6.935	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	600.3	0	BX	0	6.915	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	600.9	0	BX	0	6.915	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	601.5	0	BX	0	6.935	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	602.2	0	BX	0	6.906	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	602.8	0	BX	0	6.906	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	603.4	0	BX	0	6.886	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	604.1	0	BX	0	6.896	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	604.7	0	BX	0	6.866	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	605.3	0	BX	0	6.856	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	605.9	0	BX	0	6.846	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	606.6	0	BX	0	6.836	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	607.2	0	BX	0	6.846	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	607.8	0	BX	0	6.836	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	608.4	0	BX	0	6.836	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	609.1	0	BX	0	6.836	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	609.7	0	BX	0	6.836	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	610.3	0	BX	0	6.806	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	611.0	0	BX	0	6.796	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	611.6	0	BX	0	6.786	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	612.2	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	612.8	0	BX	0	6.786	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	613.5	0	BX	0	6.756	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	614.1	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	614.7	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	615.3	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	616.0	0	BX	0	6.806	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	616.6	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	617.2	0	BX	0	6.766	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	617.8	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	618.5	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	619.1	0	BX	0	6.786	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	619.7	0	BX	0	6.756	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	620.3	0	BX	0	6.766	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	621.0	0	BX	0	6.776	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	621.6	0	BX	0	6.756	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	622.2	0	BX	0	6.746	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	622.9	0	BX	0	6.736	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	623.5	0	BX	0	6.716	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	624.1	0	BX	0	6.716	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	624.7	0	BX	0	6.726	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	625.4	0	BX	0	6.686	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	626.0	0	BX	0	6.646	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	626.6	0	BX	0	6.676	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	627.2	0	BX	0	6.716	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	627.9	0	BX	0	6.666	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	628.5	0	BX	0	6.656	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	629.1	0	BX	0	6.646	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	629.7	0	BX	0	6.646	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	630.4	0	BX	0	6.656	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	631.0	0	BX	0	6.646	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	631.6	0	BX	0	6.636	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	632.2	0	BX	0	6.666	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	632.9	0	BX	0	6.636	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	633.5	0	BX	0	6.626	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	634.1	0	BX	0	6.616	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	634.7	0	BX	0	6.606	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	635.4	0	BX	0	6.606	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	636.0	0	BX	0	6.616	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	636.6	0	BX	0	6.606	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	637.2	0	BX	0	6.616	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	637.9	0	BX	0	6.586	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	638.5	0	BX	0	6.586	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	639.1	0	BX	0	6.556	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	639.7	0	BX	0	6.586	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	640.4	0	BX	0	6.576	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	641.0	0	BX	0	6.566	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	641.6	0	BX	0	6.556	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	642.2	0	BX	0	6.576	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	642.9	0	BX	0	6.546	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	643.5	0	BX	0	6.546	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	644.1	0	BX	0	6.516	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	644.7	0	BX	0	6.526	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	645.4	0	BX	0	6.546	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	646.0	0	BX	0	6.526	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	646.6	0	BX	0	6.516	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	647.2	0	BX	0	6.516	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	647.8	0	BX	0	6.486	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	648.5	0	BX	0	6.446	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	649.1	0	BX	0	6.416	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	649.7	0	BX	0	6.416	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	650.3	0	BX	0	6.396	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	651.0	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	651.6	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	652.2	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	652.8	0	BX	0	6.396	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	653.5	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	654.1	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	654.7	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	655.3	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	656.0	0	BX	0	6.426	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	656.6	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	657.2	0	BX	0	6.396	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	657.8	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	658.4	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	659.1	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	659.7	0	BX	0	6.406	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	660.3	0	BX	0	6.426	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	660.9	0	BX	0	6.396	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	661.6	0	BX	0	6.396	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	662.2	0	BX	0	6.366	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	662.8	0	BX	0	6.376	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	663.4	0	BX	0	6.376	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	664.1	0	BX	0	6.356	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	664.7	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	665.3	0	BX	0	6.316	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	665.9	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	666.5	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	667.2	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	667.8	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	668.4	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	669.0	0	BX	0	6.346	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	669.7	0	BX	0	6.346	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	670.3	0	BX	0	6.356	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	670.9	0	BX	0	6.346	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	671.5	0	BX	0	6.376	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	672.2	0	BX	0	6.356	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	672.8	0	BX	0	6.356	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	673.4	0	BX	0	6.346	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	674.0	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	674.6	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	675.3	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	675.9	0	BX	0	6.336	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	676.5	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	677.1	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	677.7	0	BX	0	6.326	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	678.4	0	BX	0	6.316	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	679.0	0	BX	0	6.316	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	679.6	0	BX	0	6.306	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	680.2	0	BX	0	6.286	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	680.9	0	BX	0	6.296	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	681.5	0	BX	0	6.296	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	682.1	0	BX	0	6.296	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	682.7	0	BX	0	6.286	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	683.3	0	BX	0	6.276	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	684.0	0	BX	0	6.276	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	684.6	0	BX	0	6.276	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	685.2	0	BX	0	6.266	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	685.8	0	BX	0	6.256	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	686.5	0	BX	0	6.276	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	687.1	0	BX	0	6.256	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	687.7	0	BX	0	6.256	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	688.3	0	BX	0	6.256	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	688.9	0	BX	0	6.256	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	689.6	0	BX	0	6.236	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	690.2	0	BX	0	6.226	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	690.8	0	BX	0	6.216	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	691.4	0	BX	0	6.166	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	692.0	0	BX	0	6.226	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	692.7	0	BX	0	6.156	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	693.3	0	BX	0	6.146	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	693.9	0	BX	0	6.136	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	694.5	0	BX	0	6.126	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	695.1	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	695.8	0	BX	0	6.126	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	696.4	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	697.0	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	697.6	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	698.2	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	698.9	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	699.5	0	BX	0	6.116	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	700.1	0	BX	0	6.106	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	700.7	0	BX	0	6.096	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	701.3	0	BX	0	6.096	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	702.0	0	BX	0	6.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	702.6	0	BX	0	6.085	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	703.2	0	BX	0	6.126	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	703.8	0	BX	0	6.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	704.4	0	BX	0	6.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	705.1	0	BX	0	6.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	705.7	0	BX	0	6.065	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	706.3	0	BX	0	6.055	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	706.9	0	BX	0	6.045	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	707.5	0	BX	0	6.045	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	708.2	0	BX	0	6.075	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	708.8	0	BX	0	6.025	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	709.4	0	BX	0	6.015	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	710.0	0	BX	0	5.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	710.6	0	BX	0	5.995	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	711.3	0	BX	0	5.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	711.9	0	BX	0	5.965	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	712.5	0	BX	0	5.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	713.1	0	BX	0	6.005	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	713.7	0	BX	0	5.975	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	714.4	0	BX	0	5.965	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	715.0	0	BX	0	5.955	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	715.6	0	BX	0	5.945	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	716.2	0	BX	0	5.925	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	716.8	0	BX	0	5.884	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	717.5	0	BX	0	5.925	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	718.1	0	BX	0	5.904	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	718.7	0	BX	0	5.894	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	719.3	0	BX	0	5.894	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	719.9	0	BX	0	5.874	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	720.5	0	BX	0	5.874	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	721.2	0	BX	0	5.854	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	721.8	0	BX	0	5.804	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	722.4	0	BX	0	5.794	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	723.0	0	BX	0	5.784	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	723.6	0	BX	0	5.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	724.3	0	BX	0	5.773	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	724.9	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	725.5	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	726.1	0	BX	0	5.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	726.7	0	BX	0	5.784	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	727.4	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	728.0	0	BX	0	5.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	728.6	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	729.2	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	729.8	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	730.4	0	BX	0	5.753	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	731.1	0	BX	0	5.763	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	731.7	0	BX	0	5.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	732.3	0	BX	0	5.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	732.9	0	BX	0	5.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	733.5	0	BX	0	5.743	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	734.2	0	BX	0	5.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	734.8	0	BX	0	5.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	735.4	0	BX	0	5.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	736.0	0	BX	0	5.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	736.6	0	BX	0	5.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	737.2	0	BX	0	5.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	737.9	0	BX	0	5.753	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	738.5	0	BX	0	5.733	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	739.1	0	BX	0	5.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	739.7	0	BX	0	5.723	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	740.3	0	BX	0	5.713	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	740.9	0	BX	0	5.713	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	741.6	0	BX	0	5.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	742.2	0	BX	0	5.713	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	742.8	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	743.4	0	BX	0	5.673	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	744.0	0	BX	0	5.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	744.6	0	BX	0	5.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	745.3	0	BX	0	5.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	745.9	0	BX	0	5.713	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	746.5	0	BX	0	5.713	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	747.1	0	BX	0	5.703	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	747.7	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	748.3	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	749.0	0	BX	0	5.683	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	749.6	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	750.2	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	750.8	0	BX	0	5.683	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	751.4	0	BX	0	5.673	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	752.0	0	BX	0	5.673	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	752.7	0	BX	0	5.642	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	753.3	0	BX	0	5.652	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	753.9	0	BX	0	5.693	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	754.5	0	BX	0	5.652	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	755.1	0	BX	0	5.652	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	755.7	0	BX	0	5.652	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	756.4	0	BX	0	5.642	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	757.0	0	BX	0	5.632	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	757.6	0	BX	0	5.612	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	758.2	0	BX	0	5.612	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	758.8	0	BX	0	5.582	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	759.4	0	BX	0	5.602	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	760.1	0	BX	0	5.602	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	760.7	0	BX	0	5.592	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	761.3	0	BX	0	5.592	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	761.9	0	BX	0	5.561	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	762.5	0	BX	0	5.592	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	763.1	0	BX	0	5.572	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	763.8	0	BX	0	5.551	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	764.4	0	BX	0	5.551	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	765.0	0	BX	0	5.551	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	765.6	0	BX	0	5.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	766.2	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	766.8	0	BX	0	5.541	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	767.4	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	768.1	0	BX	0	5.551	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	768.7	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	769.3	0	BX	0	5.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	769.9	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	770.5	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	771.1	0	BX	0	5.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	771.8	0	BX	0	5.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	772.4	0	BX	0	5.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	773.0	0	BX	0	5.531	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	773.6	0	BX	0	5.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	774.2	0	BX	0	5.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	774.8	0	BX	0	5.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	775.4	0	BX	0	5.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	776.1	0	BX	0	5.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	776.7	0	BX	0	5.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	777.3	0	BX	0	5.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	777.9	0	BX	0	5.470	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	778.5	0	BX	0	5.511	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	779.1	0	BX	0	5.521	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	779.7	0	BX	0	5.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	780.4	0	BX	0	5.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	781.0	0	BX	0	5.481	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	781.6	0	BX	0	5.481	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	782.2	0	BX	0	5.481	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	782.8	0	BX	0	5.440	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	783.4	0	BX	0	5.491	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	784.0	0	BX	0	5.501	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	784.7	0	BX	0	5.481	0
@628___1996624	002	C	10/27/1996	17:37	126.7000	8.3333	0	785.3	0	BX	0	5.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	0.7	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	1.3	0	BX	0	30.393	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	2.0	0	BX	0	30.362	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	2.7	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	3.3	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	4.0	0	BX	0	30.341	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	4.7	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	5.4	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	6.0	0	BX	0	30.341	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	6.7	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	7.4	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	8.0	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	8.7	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	9.4	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	10.0	0	BX	0	30.341	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	10.7	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	11.4	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	12.0	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	12.7	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	13.4	0	BX	0	30.300	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	14.0	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	14.7	0	BX	0	30.341	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	15.4	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	16.0	0	BX	0	30.268	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	16.7	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	17.4	0	BX	0	30.341	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	18.0	0	BX	0	30.331	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	18.7	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	19.4	0	BX	0	30.279	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	20.1	0	BX	0	30.300	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	20.7	0	BX	0	30.382	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	21.4	0	BX	0	30.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	22.1	0	BX	0	30.175	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	22.7	0	BX	0	30.237	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	23.4	0	BX	0	30.155	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	24.1	0	BX	0	30.155	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	24.7	0	BX	0	30.300	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	25.4	0	BX	0	30.300	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	26.1	0	BX	0	30.206	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	26.7	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	27.4	0	BX	0	30.268	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	28.1	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	28.7	0	BX	0	30.310	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	29.4	0	BX	0	30.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	30.1	0	BX	0	30.279	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	30.7	0	BX	0	30.289	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	31.4	0	BX	0	30.310	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	32.1	0	BX	0	30.279	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	32.7	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	33.4	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	34.1	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	34.7	0	BX	0	30.268	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	35.4	0	BX	0	30.268	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	36.1	0	BX	0	30.258	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	36.7	0	BX	0	30.237	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	37.4	0	BX	0	30.227	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	38.1	0	BX	0	30.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	38.7	0	BX	0	30.175	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	39.4	0	BX	0	30.093	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	40.1	0	BX	0	30.062	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	40.7	0	BX	0	30.010	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	41.4	0	BX	0	29.959	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	42.1	0	BX	0	29.959	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	42.7	0	BX	0	29.928	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	43.4	0	BX	0	29.825	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	44.1	0	BX	0	29.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	44.7	0	BX	0	29.815	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	45.4	0	BX	0	29.743	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	46.1	0	BX	0	29.712	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	46.7	0	BX	0	29.835	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	47.4	0	BX	0	29.763	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	48.1	0	BX	0	29.825	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	48.7	0	BX	0	29.804	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	49.4	0	BX	0	29.784	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	50.1	0	BX	0	29.609	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	50.7	0	BX	0	29.527	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	51.4	0	BX	0	29.558	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	52.1	0	BX	0	29.548	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	52.7	0	BX	0	29.517	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	53.4	0	BX	0	29.374	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	54.0	0	BX	0	29.353	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	54.7	0	BX	0	29.363	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	55.4	0	BX	0	29.353	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	56.0	0	BX	0	29.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	56.7	0	BX	0	29.322	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	57.4	0	BX	0	29.292	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	58.0	0	BX	0	29.230	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	58.7	0	BX	0	29.179	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	59.4	0	BX	0	28.996	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	60.0	0	BX	0	28.711	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	60.7	0	BX	0	28.945	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	61.4	0	BX	0	29.006	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	62.0	0	BX	0	29.057	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	62.7	0	BX	0	29.057	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	63.4	0	BX	0	29.057	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	64.0	0	BX	0	28.864	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	64.7	0	BX	0	28.965	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	65.4	0	BX	0	28.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	66.0	0	BX	0	28.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	66.7	0	BX	0	28.864	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	67.3	0	BX	0	28.833	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	68.0	0	BX	0	28.904	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	68.7	0	BX	0	28.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	69.3	0	BX	0	28.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	70.0	0	BX	0	28.894	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	70.7	0	BX	0	28.854	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	71.3	0	BX	0	28.651	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	72.0	0	BX	0	28.509	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	72.7	0	BX	0	28.408	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	73.3	0	BX	0	28.317	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	74.0	0	BX	0	28.155	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	74.7	0	BX	0	28.296	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	75.3	0	BX	0	28.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	76.0	0	BX	0	28.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	76.6	0	BX	0	27.403	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	77.3	0	BX	0	27.974	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	78.0	0	BX	0	27.843	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	78.6	0	BX	0	27.914	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	79.3	0	BX	0	27.753	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	80.0	0	BX	0	27.843	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	80.6	0	BX	0	27.753	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	81.3	0	BX	0	27.853	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	82.0	0	BX	0	27.843	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	82.6	0	BX	0	27.773	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	83.3	0	BX	0	27.823	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	83.9	0	BX	0	27.673	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	84.6	0	BX	0	27.673	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	85.3	0	BX	0	27.643	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	85.9	0	BX	0	27.293	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	86.6	0	BX	0	27.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	87.3	0	BX	0	27.313	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	87.9	0	BX	0	27.333	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	88.6	0	BX	0	27.203	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	89.3	0	BX	0	27.223	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	89.9	0	BX	0	27.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	90.6	0	BX	0	27.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	91.2	0	BX	0	26.974	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	91.9	0	BX	0	26.825	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	92.6	0	BX	0	26.746	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	93.2	0	BX	0	26.637	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	93.9	0	BX	0	26.369	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	94.6	0	BX	0	26.211	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	95.2	0	BX	0	26.024	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	95.9	0	BX	0	25.926	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	96.5	0	BX	0	25.926	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	97.2	0	BX	0	25.837	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	97.9	0	BX	0	25.680	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	98.5	0	BX	0	25.592	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	99.2	0	BX	0	25.484	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	99.9	0	BX	0	25.327	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	100.5	0	BX	0	25.181	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	101.2	0	BX	0	25.112	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	101.8	0	BX	0	25.210	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	102.5	0	BX	0	25.034	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	103.2	0	BX	0	24.664	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	103.8	0	BX	0	24.820	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	104.5	0	BX	0	24.849	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	105.2	0	BX	0	24.742	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	105.8	0	BX	0	24.635	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	106.5	0	BX	0	24.567	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	107.1	0	BX	0	24.616	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	107.8	0	BX	0	24.587	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	108.5	0	BX	0	24.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	109.1	0	BX	0	24.577	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	109.8	0	BX	0	24.548	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	110.5	0	BX	0	24.548	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	111.1	0	BX	0	24.490	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	111.8	0	BX	0	24.528	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	112.4	0	BX	0	24.490	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	113.1	0	BX	0	24.431	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	113.8	0	BX	0	24.354	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	114.4	0	BX	0	24.141	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	115.1	0	BX	0	24.160	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	115.7	0	BX	0	24.228	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	116.4	0	BX	0	24.199	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	117.1	0	BX	0	24.179	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	117.7	0	BX	0	24.024	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	118.4	0	BX	0	24.015	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	119.0	0	BX	0	24.083	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	119.7	0	BX	0	24.112	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	120.4	0	BX	0	24.083	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	121.0	0	BX	0	24.112	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	121.7	0	BX	0	23.976	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	122.4	0	BX	0	23.909	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	123.0	0	BX	0	23.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	123.7	0	BX	0	23.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	124.3	0	BX	0	23.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	125.0	0	BX	0	23.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	125.7	0	BX	0	23.909	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	126.3	0	BX	0	23.870	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	127.0	0	BX	0	23.851	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	127.6	0	BX	0	23.715	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	128.3	0	BX	0	23.658	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	129.0	0	BX	0	23.754	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	129.6	0	BX	0	23.715	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	130.3	0	BX	0	23.687	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	130.9	0	BX	0	23.532	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	131.6	0	BX	0	23.475	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	132.3	0	BX	0	23.253	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	132.9	0	BX	0	23.138	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	133.6	0	BX	0	23.205	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	134.2	0	BX	0	23.148	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	134.9	0	BX	0	22.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	135.6	0	BX	0	22.697	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	136.2	0	BX	0	22.630	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	136.9	0	BX	0	22.563	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	137.5	0	BX	0	22.190	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	138.2	0	BX	0	21.819	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	138.9	0	BX	0	21.476	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	139.5	0	BX	0	21.334	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	140.2	0	BX	0	20.983	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	140.8	0	BX	0	20.746	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	141.5	0	BX	0	20.670	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	142.2	0	BX	0	20.623	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	142.8	0	BX	0	20.386	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	143.5	0	BX	0	20.386	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	144.1	0	BX	0	20.311	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	144.8	0	BX	0	20.320	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	145.5	0	BX	0	20.188	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	146.1	0	BX	0	20.197	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	146.8	0	BX	0	20.188	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	147.4	0	BX	0	20.112	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	148.1	0	BX	0	19.952	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	148.7	0	BX	0	20.074	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	149.4	0	BX	0	20.008	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	150.1	0	BX	0	19.914	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	150.7	0	BX	0	19.999	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	151.4	0	BX	0	19.905	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	152.0	0	BX	0	19.971	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	152.7	0	BX	0	19.989	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	153.4	0	BX	0	19.989	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	154.0	0	BX	0	19.989	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	154.7	0	BX	0	19.923	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	155.3	0	BX	0	19.905	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	156.0	0	BX	0	19.942	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	156.7	0	BX	0	19.933	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	157.3	0	BX	0	19.914	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	158.0	0	BX	0	19.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	158.6	0	BX	0	19.810	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	159.3	0	BX	0	19.744	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	159.9	0	BX	0	19.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	160.6	0	BX	0	19.245	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	161.3	0	BX	0	19.122	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	161.9	0	BX	0	19.000	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	162.6	0	BX	0	18.962	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	163.2	0	BX	0	18.802	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	163.9	0	BX	0	18.840	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	164.6	0	BX	0	18.896	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	165.2	0	BX	0	18.868	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	165.9	0	BX	0	18.878	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	166.5	0	BX	0	18.953	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	167.2	0	BX	0	18.802	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	167.8	0	BX	0	18.812	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	168.5	0	BX	0	18.708	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	169.2	0	BX	0	18.652	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	169.8	0	BX	0	18.596	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	170.5	0	BX	0	18.567	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	171.1	0	BX	0	18.548	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	171.8	0	BX	0	18.483	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	172.4	0	BX	0	18.314	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	173.1	0	BX	0	18.398	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	173.8	0	BX	0	18.370	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	174.4	0	BX	0	18.285	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	175.1	0	BX	0	18.398	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	175.7	0	BX	0	18.389	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	176.4	0	BX	0	18.417	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	177.0	0	BX	0	18.323	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	177.7	0	BX	0	18.229	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	178.4	0	BX	0	18.182	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	179.0	0	BX	0	18.163	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	179.7	0	BX	0	18.173	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	180.3	0	BX	0	18.079	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	181.0	0	BX	0	18.060	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	181.6	0	BX	0	18.060	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	182.3	0	BX	0	18.032	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	183.0	0	BX	0	18.022	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	183.6	0	BX	0	17.985	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	184.3	0	BX	0	17.947	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	184.9	0	BX	0	17.919	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	185.6	0	BX	0	17.863	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	186.2	0	BX	0	17.787	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	186.9	0	BX	0	17.825	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	187.6	0	BX	0	17.806	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	188.2	0	BX	0	17.816	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	188.9	0	BX	0	17.572	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	189.5	0	BX	0	17.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	190.2	0	BX	0	17.506	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	190.8	0	BX	0	17.393	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	191.5	0	BX	0	17.449	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	192.1	0	BX	0	17.384	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	192.8	0	BX	0	17.403	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	193.5	0	BX	0	17.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	194.1	0	BX	0	17.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	194.8	0	BX	0	17.384	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	195.4	0	BX	0	17.337	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	196.1	0	BX	0	17.393	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	196.7	0	BX	0	17.384	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	197.4	0	BX	0	17.327	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	198.0	0	BX	0	17.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	198.7	0	BX	0	17.318	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	199.4	0	BX	0	17.374	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	200.0	0	BX	0	17.271	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	200.7	0	BX	0	17.234	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	201.3	0	BX	0	17.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	202.0	0	BX	0	17.224	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	202.6	0	BX	0	17.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	203.3	0	BX	0	17.205	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	203.9	0	BX	0	17.187	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	204.6	0	BX	0	17.121	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	205.3	0	BX	0	17.111	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	205.9	0	BX	0	17.187	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	206.6	0	BX	0	17.158	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	207.2	0	BX	0	17.083	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	207.9	0	BX	0	17.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	208.5	0	BX	0	17.111	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	209.2	0	BX	0	16.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	209.8	0	BX	0	16.783	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	210.5	0	BX	0	16.642	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	211.2	0	BX	0	16.576	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	211.8	0	BX	0	16.586	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	212.5	0	BX	0	16.539	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	213.1	0	BX	0	16.464	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	213.8	0	BX	0	16.520	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	214.4	0	BX	0	16.473	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	215.1	0	BX	0	16.407	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	215.7	0	BX	0	16.426	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	216.4	0	BX	0	16.389	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	217.0	0	BX	0	16.351	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	217.7	0	BX	0	16.314	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	218.4	0	BX	0	16.295	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	219.0	0	BX	0	16.276	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	219.7	0	BX	0	16.303	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	220.3	0	BX	0	16.238	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	221.0	0	BX	0	16.238	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	221.6	0	BX	0	16.229	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	222.3	0	BX	0	16.172	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	222.9	0	BX	0	16.107	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	223.6	0	BX	0	16.004	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	224.2	0	BX	0	15.966	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	224.9	0	BX	0	15.750	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	225.5	0	BX	0	15.938	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	226.2	0	BX	0	15.938	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	226.9	0	BX	0	15.882	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	227.5	0	BX	0	15.788	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	228.2	0	BX	0	15.703	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	228.8	0	BX	0	15.618	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	229.5	0	BX	0	15.562	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	230.1	0	BX	0	15.515	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	230.8	0	BX	0	15.459	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	231.4	0	BX	0	15.430	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	232.1	0	BX	0	15.383	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	232.7	0	BX	0	15.365	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	233.4	0	BX	0	15.299	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	234.0	0	BX	0	15.224	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	234.7	0	BX	0	15.158	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	235.3	0	BX	0	15.120	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	236.0	0	BX	0	15.035	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	236.7	0	BX	0	15.064	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	237.3	0	BX	0	15.026	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	238.0	0	BX	0	15.073	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	238.6	0	BX	0	15.064	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	239.3	0	BX	0	15.026	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	239.9	0	BX	0	14.932	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	240.6	0	BX	0	14.781	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	241.2	0	BX	0	14.499	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	241.9	0	BX	0	14.254	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	242.5	0	BX	0	14.235	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	243.2	0	BX	0	14.188	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	243.8	0	BX	0	14.301	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	244.5	0	BX	0	14.272	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	245.1	0	BX	0	14.301	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	245.8	0	BX	0	14.169	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	246.4	0	BX	0	14.122	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	247.1	0	BX	0	13.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	247.7	0	BX	0	13.763	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	248.4	0	BX	0	13.706	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	249.1	0	BX	0	13.536	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	249.7	0	BX	0	13.517	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	250.4	0	BX	0	13.375	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	251.0	0	BX	0	13.262	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	251.7	0	BX	0	13.347	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	252.3	0	BX	0	13.413	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	253.0	0	BX	0	13.470	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	253.6	0	BX	0	13.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	254.3	0	BX	0	13.489	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	254.9	0	BX	0	13.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	255.6	0	BX	0	13.394	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	256.2	0	BX	0	13.460	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	256.9	0	BX	0	13.460	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	257.5	0	BX	0	13.318	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	258.2	0	BX	0	13.091	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	258.8	0	BX	0	13.356	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	259.5	0	BX	0	13.385	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	260.1	0	BX	0	13.347	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	260.8	0	BX	0	13.252	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	261.4	0	BX	0	13.148	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	262.1	0	BX	0	13.063	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	262.7	0	BX	0	13.167	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	263.4	0	BX	0	13.157	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	264.0	0	BX	0	13.120	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	264.7	0	BX	0	13.072	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	265.3	0	BX	0	13.148	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	266.0	0	BX	0	13.167	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	266.6	0	BX	0	13.195	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	267.3	0	BX	0	13.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	267.9	0	BX	0	13.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	268.6	0	BX	0	13.063	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	269.2	0	BX	0	13.148	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	269.9	0	BX	0	13.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	270.5	0	BX	0	13.138	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	271.2	0	BX	0	13.120	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	271.8	0	BX	0	13.195	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	272.5	0	BX	0	13.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	273.2	0	BX	0	13.034	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	273.8	0	BX	0	13.053	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	274.5	0	BX	0	13.034	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	275.1	0	BX	0	12.996	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	275.8	0	BX	0	12.996	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	276.4	0	BX	0	12.977	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	277.1	0	BX	0	12.664	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	277.7	0	BX	0	12.816	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	278.4	0	BX	0	12.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	279.0	0	BX	0	12.674	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	279.7	0	BX	0	12.607	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	280.3	0	BX	0	12.655	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	281.0	0	BX	0	12.702	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	281.6	0	BX	0	12.702	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	282.3	0	BX	0	12.617	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	282.9	0	BX	0	12.617	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	283.6	0	BX	0	12.503	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	284.2	0	BX	0	12.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	284.9	0	BX	0	12.569	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	285.5	0	BX	0	12.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	286.2	0	BX	0	12.512	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	286.8	0	BX	0	12.465	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	287.5	0	BX	0	12.474	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	288.1	0	BX	0	12.503	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	288.7	0	BX	0	12.237	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	289.4	0	BX	0	12.094	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	290.0	0	BX	0	12.113	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	290.7	0	BX	0	12.037	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	291.3	0	BX	0	11.979	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	292.0	0	BX	0	11.989	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	292.6	0	BX	0	11.884	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	293.3	0	BX	0	11.903	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	293.9	0	BX	0	11.836	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	294.6	0	BX	0	11.674	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	295.2	0	BX	0	11.665	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	295.9	0	BX	0	11.703	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	296.5	0	BX	0	11.731	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	297.2	0	BX	0	11.693	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	297.8	0	BX	0	11.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	298.5	0	BX	0	11.416	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	299.1	0	BX	0	11.349	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	299.8	0	BX	0	11.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	300.4	0	BX	0	11.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	301.1	0	BX	0	11.225	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	301.7	0	BX	0	11.215	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	302.4	0	BX	0	11.263	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	303.0	0	BX	0	11.234	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	303.7	0	BX	0	11.177	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	304.3	0	BX	0	11.215	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	305.0	0	BX	0	11.158	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	305.6	0	BX	0	11.090	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	306.3	0	BX	0	11.033	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	306.9	0	BX	0	11.090	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	307.6	0	BX	0	11.090	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	308.2	0	BX	0	11.071	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	308.9	0	BX	0	10.726	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	309.5	0	BX	0	10.908	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	310.2	0	BX	0	10.947	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	310.8	0	BX	0	10.812	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	311.5	0	BX	0	10.851	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	312.1	0	BX	0	10.889	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	312.7	0	BX	0	10.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	313.4	0	BX	0	10.707	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	314.0	0	BX	0	10.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	314.7	0	BX	0	10.495	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	315.3	0	BX	0	10.476	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	316.0	0	BX	0	10.399	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	316.6	0	BX	0	10.399	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	317.3	0	BX	0	10.360	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	317.9	0	BX	0	10.206	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	318.6	0	BX	0	10.235	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	319.2	0	BX	0	10.167	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	319.9	0	BX	0	10.244	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	320.5	0	BX	0	10.138	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	321.2	0	BX	0	10.042	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	321.8	0	BX	0	9.993	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	322.5	0	BX	0	9.993	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	323.1	0	BX	0	9.964	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	323.8	0	BX	0	9.974	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	324.4	0	BX	0	9.926	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	325.0	0	BX	0	9.790	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	325.7	0	BX	0	9.829	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	326.3	0	BX	0	9.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	327.0	0	BX	0	9.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	327.6	0	BX	0	9.877	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	328.3	0	BX	0	9.819	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	328.9	0	BX	0	9.838	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	329.6	0	BX	0	9.790	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	330.2	0	BX	0	9.809	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	330.9	0	BX	0	9.742	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	331.5	0	BX	0	9.761	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	332.2	0	BX	0	9.771	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	332.8	0	BX	0	9.800	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	333.5	0	BX	0	9.790	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	334.1	0	BX	0	9.800	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	334.7	0	BX	0	9.800	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	335.4	0	BX	0	9.664	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	336.0	0	BX	0	9.654	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	336.7	0	BX	0	9.557	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	337.3	0	BX	0	9.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	338.0	0	BX	0	9.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	338.6	0	BX	0	9.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	339.3	0	BX	0	9.470	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	339.9	0	BX	0	9.519	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	340.6	0	BX	0	9.528	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	341.2	0	BX	0	9.490	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	341.8	0	BX	0	9.509	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	342.5	0	BX	0	9.606	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	343.1	0	BX	0	9.490	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	343.8	0	BX	0	9.587	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	344.4	0	BX	0	9.616	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	345.1	0	BX	0	9.635	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	345.7	0	BX	0	9.509	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	346.4	0	BX	0	9.596	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	347.0	0	BX	0	9.616	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	347.7	0	BX	0	9.616	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	348.3	0	BX	0	9.645	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	348.9	0	BX	0	9.538	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	349.6	0	BX	0	9.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	350.2	0	BX	0	9.480	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	350.9	0	BX	0	9.538	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	351.5	0	BX	0	9.587	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	352.2	0	BX	0	9.654	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	352.8	0	BX	0	9.431	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	353.5	0	BX	0	9.606	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	354.1	0	BX	0	9.616	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	354.8	0	BX	0	9.625	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	355.4	0	BX	0	9.596	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	356.0	0	BX	0	9.625	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	356.7	0	BX	0	9.625	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	357.3	0	BX	0	9.334	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	358.0	0	BX	0	9.324	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	358.6	0	BX	0	9.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	359.3	0	BX	0	9.363	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	359.9	0	BX	0	9.460	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	360.6	0	BX	0	9.480	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	361.2	0	BX	0	9.490	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	361.8	0	BX	0	9.499	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	362.5	0	BX	0	9.538	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	363.1	0	BX	0	9.480	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	363.8	0	BX	0	9.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	364.4	0	BX	0	9.402	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	365.1	0	BX	0	9.402	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	365.7	0	BX	0	9.363	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	366.4	0	BX	0	9.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	367.0	0	BX	0	9.324	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	367.6	0	BX	0	9.373	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	368.3	0	BX	0	9.383	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	368.9	0	BX	0	9.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	369.6	0	BX	0	9.344	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	370.2	0	BX	0	9.247	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	370.9	0	BX	0	9.334	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	371.5	0	BX	0	9.373	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	372.1	0	BX	0	9.344	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	372.8	0	BX	0	9.305	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	373.4	0	BX	0	9.324	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	374.1	0	BX	0	9.315	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	374.7	0	BX	0	9.208	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	375.4	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	376.0	0	BX	0	9.081	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	376.7	0	BX	0	9.091	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	377.3	0	BX	0	9.227	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	377.9	0	BX	0	9.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	378.6	0	BX	0	9.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	379.2	0	BX	0	9.237	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	379.9	0	BX	0	9.227	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	380.5	0	BX	0	9.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	381.2	0	BX	0	9.217	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	381.8	0	BX	0	9.149	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	382.4	0	BX	0	9.178	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	383.1	0	BX	0	9.071	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	383.7	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	384.4	0	BX	0	9.071	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	385.0	0	BX	0	9.130	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	385.7	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	386.3	0	BX	0	9.032	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	386.9	0	BX	0	9.120	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	387.6	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	388.2	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	388.9	0	BX	0	9.149	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	389.5	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	390.1	0	BX	0	9.198	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	390.8	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	391.4	0	BX	0	9.023	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	392.1	0	BX	0	8.906	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	392.7	0	BX	0	8.798	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	393.4	0	BX	0	8.984	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	394.0	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	394.6	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	395.3	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	395.9	0	BX	0	9.101	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	396.6	0	BX	0	8.779	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	397.2	0	BX	0	8.984	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	397.9	0	BX	0	9.052	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	398.5	0	BX	0	9.110	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	399.1	0	BX	0	9.003	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	399.8	0	BX	0	8.954	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	400.4	0	BX	0	8.779	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	401.1	0	BX	0	8.808	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	401.7	0	BX	0	8.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	402.3	0	BX	0	8.828	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	403.0	0	BX	0	8.906	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	403.6	0	BX	0	8.857	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	404.3	0	BX	0	8.691	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	404.9	0	BX	0	8.749	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	405.6	0	BX	0	8.798	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	406.2	0	BX	0	8.828	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	406.8	0	BX	0	8.818	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	407.5	0	BX	0	8.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	408.1	0	BX	0	8.867	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	408.8	0	BX	0	8.886	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	409.4	0	BX	0	8.847	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	410.0	0	BX	0	8.808	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	410.7	0	BX	0	8.720	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	411.3	0	BX	0	8.622	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	412.0	0	BX	0	8.661	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	412.6	0	BX	0	8.681	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	413.2	0	BX	0	8.573	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	413.9	0	BX	0	8.583	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	414.5	0	BX	0	8.426	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	415.2	0	BX	0	8.622	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	415.8	0	BX	0	8.564	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	416.4	0	BX	0	8.681	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	417.1	0	BX	0	8.593	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	417.7	0	BX	0	8.642	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	418.4	0	BX	0	8.622	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	419.0	0	BX	0	8.613	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	419.6	0	BX	0	8.701	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	420.3	0	BX	0	8.622	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	420.9	0	BX	0	8.632	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	421.6	0	BX	0	8.652	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	422.2	0	BX	0	8.544	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	422.8	0	BX	0	8.564	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	423.5	0	BX	0	8.485	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	424.1	0	BX	0	8.485	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	424.8	0	BX	0	8.299	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	425.4	0	BX	0	8.299	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	426.0	0	BX	0	8.230	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	426.7	0	BX	0	8.132	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	427.3	0	BX	0	8.260	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	428.0	0	BX	0	8.338	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	428.6	0	BX	0	8.377	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	429.2	0	BX	0	8.309	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	429.9	0	BX	0	8.220	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	430.5	0	BX	0	8.180	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	431.2	0	BX	0	8.141	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	431.8	0	BX	0	8.122	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	432.4	0	BX	0	8.103	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	433.1	0	BX	0	8.132	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	433.7	0	BX	0	8.161	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	434.4	0	BX	0	8.151	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	435.0	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	435.6	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	436.3	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	436.9	0	BX	0	7.965	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	437.6	0	BX	0	7.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	438.2	0	BX	0	7.827	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	438.8	0	BX	0	7.984	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	439.5	0	BX	0	7.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	440.1	0	BX	0	8.073	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	440.8	0	BX	0	8.034	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	441.4	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	442.0	0	BX	0	8.023	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	442.7	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	443.3	0	BX	0	8.073	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	443.9	0	BX	0	8.013	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	444.6	0	BX	0	8.034	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	445.2	0	BX	0	7.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	445.9	0	BX	0	8.023	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	446.5	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	447.1	0	BX	0	7.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	447.8	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	448.4	0	BX	0	7.906	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	449.1	0	BX	0	7.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	449.7	0	BX	0	7.965	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	450.3	0	BX	0	7.975	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	451.0	0	BX	0	8.053	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	451.6	0	BX	0	7.994	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	452.2	0	BX	0	7.994	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	452.9	0	BX	0	8.044	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	453.5	0	BX	0	7.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	454.2	0	BX	0	7.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	454.8	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	455.4	0	BX	0	7.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	456.1	0	BX	0	7.984	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	456.7	0	BX	0	7.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	457.3	0	BX	0	7.886	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	458.0	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	458.6	0	BX	0	7.827	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	459.3	0	BX	0	7.847	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	459.9	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	460.5	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	461.2	0	BX	0	7.708	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	461.8	0	BX	0	7.787	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	462.4	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	463.1	0	BX	0	7.718	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	463.7	0	BX	0	7.768	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	464.4	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	465.0	0	BX	0	7.728	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	465.6	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	466.3	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	466.9	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	467.5	0	BX	0	7.659	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	468.2	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	468.8	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	469.5	0	BX	0	7.511	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	470.1	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	470.7	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	471.4	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	472.0	0	BX	0	7.699	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	472.6	0	BX	0	7.659	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	473.3	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	473.9	0	BX	0	7.699	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	474.5	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	475.2	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	475.8	0	BX	0	7.629	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	476.5	0	BX	0	7.610	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	477.1	0	BX	0	7.718	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	477.7	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	478.4	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	479.0	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	479.6	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	480.3	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	480.9	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	481.5	0	BX	0	7.610	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	482.2	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	482.8	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	483.4	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	484.1	0	BX	0	7.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	484.7	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	485.4	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	486.0	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	486.6	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	487.3	0	BX	0	7.491	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	487.9	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	488.5	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	489.2	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	489.8	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	490.4	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	491.1	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	491.7	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	492.3	0	BX	0	7.590	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	493.0	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	493.6	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	494.3	0	BX	0	7.432	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	494.9	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	495.5	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	496.2	0	BX	0	7.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	496.8	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	497.4	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	498.1	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	498.7	0	BX	0	7.659	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	499.3	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	500.0	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	500.6	0	BX	0	7.699	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	501.2	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	501.9	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	502.5	0	BX	0	7.768	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	503.1	0	BX	0	7.797	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	503.8	0	BX	0	7.827	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	504.4	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	505.0	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	505.7	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	506.3	0	BX	0	7.748	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	506.9	0	BX	0	7.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	507.6	0	BX	0	7.847	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	508.2	0	BX	0	7.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	508.8	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	509.5	0	BX	0	7.837	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	510.1	0	BX	0	7.778	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	510.7	0	BX	0	7.787	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	511.4	0	BX	0	7.768	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	512.0	0	BX	0	7.847	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	512.6	0	BX	0	7.847	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	513.3	0	BX	0	7.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	513.9	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	514.5	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	515.2	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	515.8	0	BX	0	7.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	516.4	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	517.1	0	BX	0	7.778	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	517.7	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	518.3	0	BX	0	7.629	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	519.0	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	519.6	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	520.2	0	BX	0	7.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	520.9	0	BX	0	7.778	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	521.5	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	522.1	0	BX	0	7.787	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	522.8	0	BX	0	7.797	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	523.4	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	524.0	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	524.7	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	525.3	0	BX	0	7.659	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	525.9	0	BX	0	7.778	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	526.6	0	BX	0	7.787	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	527.2	0	BX	0	7.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	527.8	0	BX	0	7.768	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	528.5	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	529.1	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	529.7	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	530.4	0	BX	0	7.659	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	531.0	0	BX	0	7.600	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	531.6	0	BX	0	7.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	532.3	0	BX	0	7.699	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	532.9	0	BX	0	7.748	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	533.5	0	BX	0	7.807	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	534.2	0	BX	0	7.728	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	534.8	0	BX	0	7.728	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	535.4	0	BX	0	7.738	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	536.1	0	BX	0	7.768	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	536.7	0	BX	0	7.748	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	537.3	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	538.0	0	BX	0	7.649	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	538.6	0	BX	0	7.728	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	539.2	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	539.9	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	540.5	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	541.1	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	541.7	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	542.4	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	543.0	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	543.6	0	BX	0	7.758	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	544.3	0	BX	0	7.708	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	544.9	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	545.5	0	BX	0	7.669	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	546.2	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	546.8	0	BX	0	7.629	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	547.4	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	548.1	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	548.7	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	549.3	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	550.0	0	BX	0	7.629	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	550.6	0	BX	0	7.590	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	551.2	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	551.8	0	BX	0	7.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	552.5	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	553.1	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	553.7	0	BX	0	7.610	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	554.4	0	BX	0	7.610	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	555.0	0	BX	0	7.333	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	555.6	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	556.3	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	556.9	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	557.5	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	558.2	0	BX	0	7.689	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	558.8	0	BX	0	7.679	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	559.4	0	BX	0	7.708	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	560.0	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	560.7	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	561.3	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	561.9	0	BX	0	7.580	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	562.6	0	BX	0	7.639	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	563.2	0	BX	0	7.590	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	563.8	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	564.5	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	565.1	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	565.7	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	566.3	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	567.0	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	567.6	0	BX	0	7.511	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	568.2	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	568.9	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	569.5	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	570.1	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	570.8	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	571.4	0	BX	0	7.491	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	572.0	0	BX	0	7.402	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	572.6	0	BX	0	7.263	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	573.3	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	573.9	0	BX	0	7.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	574.5	0	BX	0	7.372	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	575.2	0	BX	0	7.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	575.8	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	576.4	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	577.0	0	BX	0	7.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	577.7	0	BX	0	7.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	578.3	0	BX	0	7.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	578.9	0	BX	0	7.382	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	579.6	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	580.2	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	580.8	0	BX	0	7.541	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	581.5	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	582.1	0	BX	0	7.570	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	582.7	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	583.3	0	BX	0	7.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	584.0	0	BX	0	7.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	584.6	0	BX	0	7.233	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	585.2	0	BX	0	7.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	585.9	0	BX	0	7.491	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	586.5	0	BX	0	7.491	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	587.1	0	BX	0	7.333	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	587.7	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	588.4	0	BX	0	7.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	589.0	0	BX	0	7.313	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	589.6	0	BX	0	7.412	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	590.2	0	BX	0	7.412	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	590.9	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	591.5	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	592.1	0	BX	0	7.382	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	592.8	0	BX	0	7.412	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	593.4	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	594.0	0	BX	0	7.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	594.6	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	595.3	0	BX	0	7.550	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	595.9	0	BX	0	7.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	596.5	0	BX	0	7.511	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	597.2	0	BX	0	7.511	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	597.8	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	598.4	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	599.0	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	599.7	0	BX	0	7.620	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	600.3	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	600.9	0	BX	0	7.560	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	601.5	0	BX	0	7.521	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	602.2	0	BX	0	7.442	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	602.8	0	BX	0	7.501	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	603.4	0	BX	0	7.442	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	604.1	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	604.7	0	BX	0	7.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	605.3	0	BX	0	7.412	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	605.9	0	BX	0	7.422	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	606.6	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	607.2	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	607.8	0	BX	0	7.412	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	608.4	0	BX	0	7.402	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	609.1	0	BX	0	7.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	609.7	0	BX	0	7.491	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	610.3	0	BX	0	7.432	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	611.0	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	611.6	0	BX	0	7.451	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	612.2	0	BX	0	7.313	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	612.8	0	BX	0	7.432	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	613.5	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	614.1	0	BX	0	7.511	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	614.7	0	BX	0	7.442	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	615.3	0	BX	0	7.461	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	616.0	0	BX	0	7.481	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	616.6	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	617.2	0	BX	0	7.531	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	617.8	0	BX	0	7.471	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	618.5	0	BX	0	7.343	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	619.1	0	BX	0	7.382	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	619.7	0	BX	0	7.323	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	620.3	0	BX	0	7.392	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	621.0	0	BX	0	7.402	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	621.6	0	BX	0	7.362	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	622.2	0	BX	0	7.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	622.9	0	BX	0	7.303	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	623.5	0	BX	0	7.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	624.1	0	BX	0	7.174	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	624.7	0	BX	0	7.233	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	625.4	0	BX	0	7.194	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	626.0	0	BX	0	7.283	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	626.6	0	BX	0	7.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	627.2	0	BX	0	7.263	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	627.9	0	BX	0	7.303	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	628.5	0	BX	0	7.204	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	629.1	0	BX	0	7.233	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	629.7	0	BX	0	7.273	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	630.4	0	BX	0	7.214	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	631.0	0	BX	0	7.194	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	631.6	0	BX	0	7.184	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	632.2	0	BX	0	7.263	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	632.9	0	BX	0	7.243	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	633.5	0	BX	0	7.263	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	634.1	0	BX	0	7.184	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	634.7	0	BX	0	7.134	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	635.4	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	636.0	0	BX	0	7.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	636.6	0	BX	0	7.174	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	637.2	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	637.9	0	BX	0	7.114	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	638.5	0	BX	0	7.094	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	639.1	0	BX	0	7.124	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	639.7	0	BX	0	7.154	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	640.4	0	BX	0	7.224	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	641.0	0	BX	0	7.214	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	641.6	0	BX	0	7.164	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	642.2	0	BX	0	7.184	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	642.9	0	BX	0	7.214	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	643.5	0	BX	0	7.154	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	644.1	0	BX	0	7.233	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	644.7	0	BX	0	7.174	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	645.4	0	BX	0	7.214	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	646.0	0	BX	0	7.224	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	646.6	0	BX	0	7.114	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	647.2	0	BX	0	7.204	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	647.8	0	BX	0	7.154	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	648.5	0	BX	0	7.005	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	649.1	0	BX	0	7.184	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	649.7	0	BX	0	7.144	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	650.3	0	BX	0	7.085	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	651.0	0	BX	0	7.085	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	651.6	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	652.2	0	BX	0	7.144	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	652.8	0	BX	0	7.154	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	653.5	0	BX	0	6.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	654.1	0	BX	0	7.075	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	654.7	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	655.3	0	BX	0	6.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	656.0	0	BX	0	6.836	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	656.6	0	BX	0	6.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	657.2	0	BX	0	6.995	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	657.8	0	BX	0	6.975	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	658.4	0	BX	0	7.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	659.1	0	BX	0	7.045	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	659.7	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	660.3	0	BX	0	6.945	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	660.9	0	BX	0	6.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	661.6	0	BX	0	7.035	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	662.2	0	BX	0	7.045	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	662.8	0	BX	0	7.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	663.4	0	BX	0	6.846	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	664.1	0	BX	0	6.925	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	664.7	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	665.3	0	BX	0	6.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	665.9	0	BX	0	6.826	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	666.5	0	BX	0	6.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	667.2	0	BX	0	6.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	667.8	0	BX	0	6.985	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	668.4	0	BX	0	6.965	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	669.0	0	BX	0	7.035	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	669.7	0	BX	0	6.995	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	670.3	0	BX	0	7.005	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	670.9	0	BX	0	6.945	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	671.5	0	BX	0	6.896	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	672.2	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	672.8	0	BX	0	7.015	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	673.4	0	BX	0	6.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	674.0	0	BX	0	6.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	674.6	0	BX	0	6.955	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	675.3	0	BX	0	6.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	675.9	0	BX	0	6.816	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	676.5	0	BX	0	6.756	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	677.1	0	BX	0	6.726	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	677.7	0	BX	0	6.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	678.4	0	BX	0	6.915	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	679.0	0	BX	0	6.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	679.6	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	680.2	0	BX	0	6.836	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	680.9	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	681.5	0	BX	0	6.846	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	682.1	0	BX	0	6.706	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	682.7	0	BX	0	6.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	683.3	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	684.0	0	BX	0	6.886	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	684.6	0	BX	0	6.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	685.2	0	BX	0	6.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	685.8	0	BX	0	6.786	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	686.5	0	BX	0	6.935	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	687.1	0	BX	0	6.856	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	687.7	0	BX	0	6.756	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	688.3	0	BX	0	6.896	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	688.9	0	BX	0	6.906	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	689.6	0	BX	0	6.796	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	690.2	0	BX	0	6.776	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	690.8	0	BX	0	6.756	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	691.4	0	BX	0	6.826	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	692.0	0	BX	0	6.846	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	692.7	0	BX	0	6.846	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	693.3	0	BX	0	6.766	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	693.9	0	BX	0	6.876	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	694.5	0	BX	0	6.866	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	695.1	0	BX	0	6.816	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	695.8	0	BX	0	6.816	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	696.4	0	BX	0	6.636	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	697.0	0	BX	0	6.736	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	697.6	0	BX	0	6.746	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	698.2	0	BX	0	6.716	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	698.9	0	BX	0	6.676	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	699.5	0	BX	0	6.646	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	700.1	0	BX	0	6.506	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	700.7	0	BX	0	6.606	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	701.3	0	BX	0	6.576	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	702.0	0	BX	0	6.546	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	702.6	0	BX	0	6.586	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	703.2	0	BX	0	6.656	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	703.8	0	BX	0	6.656	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	704.4	0	BX	0	6.676	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	705.1	0	BX	0	6.686	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	705.7	0	BX	0	6.656	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	706.3	0	BX	0	6.506	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	706.9	0	BX	0	6.486	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	707.5	0	BX	0	6.516	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	708.2	0	BX	0	6.406	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	708.8	0	BX	0	6.566	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	709.4	0	BX	0	6.396	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	710.0	0	BX	0	6.446	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	710.6	0	BX	0	6.356	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	711.3	0	BX	0	6.506	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	711.9	0	BX	0	6.496	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	712.5	0	BX	0	6.486	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	713.1	0	BX	0	6.476	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	713.7	0	BX	0	6.096	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	714.4	0	BX	0	6.366	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	715.0	0	BX	0	6.396	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	715.6	0	BX	0	6.416	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	716.2	0	BX	0	6.326	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	716.8	0	BX	0	6.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	717.5	0	BX	0	6.306	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	718.1	0	BX	0	6.376	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	718.7	0	BX	0	6.436	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	719.3	0	BX	0	6.426	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	719.9	0	BX	0	6.436	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	720.5	0	BX	0	6.396	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	721.2	0	BX	0	6.336	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	721.8	0	BX	0	6.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	722.4	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	723.0	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	723.6	0	BX	0	6.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	724.3	0	BX	0	6.276	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	724.9	0	BX	0	6.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	725.5	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	726.1	0	BX	0	6.276	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	726.7	0	BX	0	6.306	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	727.4	0	BX	0	6.176	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	728.0	0	BX	0	6.246	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	728.6	0	BX	0	6.206	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	729.2	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	729.8	0	BX	0	6.166	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	730.4	0	BX	0	6.146	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	731.1	0	BX	0	6.246	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	731.7	0	BX	0	6.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	732.3	0	BX	0	6.326	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	732.9	0	BX	0	6.306	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	733.5	0	BX	0	6.336	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	734.2	0	BX	0	6.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	734.8	0	BX	0	6.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	735.4	0	BX	0	6.306	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	736.0	0	BX	0	6.286	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	736.6	0	BX	0	6.346	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	737.2	0	BX	0	5.995	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	737.9	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	738.5	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	739.1	0	BX	0	6.276	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	739.7	0	BX	0	6.316	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	740.3	0	BX	0	5.773	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	740.9	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	741.6	0	BX	0	6.035	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	742.2	0	BX	0	6.206	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	742.8	0	BX	0	6.246	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	743.4	0	BX	0	6.166	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	744.0	0	BX	0	6.166	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	744.6	0	BX	0	6.176	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	745.3	0	BX	0	6.106	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	745.9	0	BX	0	6.146	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	746.5	0	BX	0	6.166	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	747.1	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	747.7	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	748.3	0	BX	0	6.005	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	749.0	0	BX	0	6.216	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	749.6	0	BX	0	6.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	750.2	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	750.8	0	BX	0	6.196	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	751.4	0	BX	0	6.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	752.0	0	BX	0	6.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	752.7	0	BX	0	6.286	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	753.3	0	BX	0	6.296	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	753.9	0	BX	0	5.985	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	754.5	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	755.1	0	BX	0	6.156	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	755.7	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	756.4	0	BX	0	6.196	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	757.0	0	BX	0	6.196	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	757.6	0	BX	0	6.266	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	758.2	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	758.8	0	BX	0	6.166	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	759.4	0	BX	0	5.217	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	760.1	0	BX	0	6.015	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	760.7	0	BX	0	6.146	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	761.3	0	BX	0	6.246	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	761.9	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	762.5	0	BX	0	6.276	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	763.1	0	BX	0	6.216	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	763.8	0	BX	0	6.216	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	764.4	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	765.0	0	BX	0	6.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	765.6	0	BX	0	6.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	766.2	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	766.8	0	BX	0	6.246	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	767.4	0	BX	0	6.126	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	768.1	0	BX	0	6.216	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	768.7	0	BX	0	6.286	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	769.3	0	BX	0	6.206	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	769.9	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	770.5	0	BX	0	6.256	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	771.1	0	BX	0	6.326	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	771.8	0	BX	0	6.296	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	772.4	0	BX	0	6.015	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	773.0	0	BX	0	6.096	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	773.6	0	BX	0	6.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	774.2	0	BX	0	6.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	774.8	0	BX	0	6.025	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	775.4	0	BX	0	6.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	776.1	0	BX	0	6.055	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	776.7	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	777.3	0	BX	0	6.186	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	777.9	0	BX	0	6.065	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	778.5	0	BX	0	6.156	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	779.1	0	BX	0	6.146	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	779.7	0	BX	0	6.176	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	780.4	0	BX	0	6.176	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	781.0	0	BX	0	6.136	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	781.6	0	BX	0	6.236	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	782.2	0	BX	0	6.226	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	782.8	0	BX	0	6.156	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	783.4	0	BX	0	6.085	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	784.0	0	BX	0	6.136	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	784.7	0	BX	0	6.146	0
@628___1996624	003	C	10/27/1996	20:24	126.7167	7.5833	0	785.3	0	BX	0	6.055	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	0.7	0	BX	0	99.900	8
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	1.3	0	BX	0	99.900	8
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	2.0	0	BX	0	99.900	8
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	2.7	0	BX	0	99.900	8
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	3.3	0	BX	0	99.900	
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	3.7	0	BX	0	29.917	
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	4.0	0	BX	0	29.917	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	4.7	0	BX	0	29.907	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	5.4	0	BX	0	29.907	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	6.0	0	BX	0	29.907	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	6.7	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	7.4	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	8.0	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	8.7	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	9.4	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	10.0	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	10.7	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	11.4	0	BX	0	29.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	12.0	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	12.7	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	13.4	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	14.0	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	14.7	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	15.4	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	16.0	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	16.7	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	17.4	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	18.0	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	18.7	0	BX	0	29.845	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	19.4	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	20.1	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	20.7	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	21.4	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	22.1	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	22.7	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	23.4	0	BX	0	29.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	24.1	0	BX	0	29.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	24.7	0	BX	0	29.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	25.4	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	26.1	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	26.7	0	BX	0	29.907	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	27.4	0	BX	0	29.928	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	28.1	0	BX	0	29.917	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	28.7	0	BX	0	29.917	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	29.4	0	BX	0	29.907	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	30.1	0	BX	0	29.897	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	30.7	0	BX	0	29.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	31.4	0	BX	0	29.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	32.1	0	BX	0	29.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	32.7	0	BX	0	29.845	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	33.4	0	BX	0	29.825	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	34.1	0	BX	0	29.815	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	34.7	0	BX	0	29.804	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	35.4	0	BX	0	29.804	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	36.1	0	BX	0	29.815	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	36.7	0	BX	0	29.794	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	37.4	0	BX	0	29.794	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	38.1	0	BX	0	29.784	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	38.7	0	BX	0	29.784	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	39.4	0	BX	0	29.763	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	40.1	0	BX	0	29.763	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	40.7	0	BX	0	29.743	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	41.4	0	BX	0	29.743	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	42.1	0	BX	0	29.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	42.7	0	BX	0	29.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	43.4	0	BX	0	29.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	44.1	0	BX	0	29.712	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	44.7	0	BX	0	29.701	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	45.4	0	BX	0	29.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	46.1	0	BX	0	29.712	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	46.7	0	BX	0	29.671	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	47.4	0	BX	0	29.630	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	48.1	0	BX	0	29.609	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	48.7	0	BX	0	29.630	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	49.4	0	BX	0	29.548	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	50.1	0	BX	0	29.261	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	50.7	0	BX	0	29.179	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	51.4	0	BX	0	29.118	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	52.1	0	BX	0	29.057	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	52.7	0	BX	0	29.027	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	53.4	0	BX	0	28.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	54.0	0	BX	0	28.874	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	54.7	0	BX	0	28.813	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	55.4	0	BX	0	28.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	56.0	0	BX	0	28.671	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	56.7	0	BX	0	28.590	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	57.4	0	BX	0	28.489	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	58.0	0	BX	0	28.428	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	58.7	0	BX	0	28.286	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	59.4	0	BX	0	28.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	60.0	0	BX	0	28.125	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	60.7	0	BX	0	28.085	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	61.4	0	BX	0	27.964	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	62.0	0	BX	0	27.763	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	62.7	0	BX	0	27.613	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	63.4	0	BX	0	27.543	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	64.0	0	BX	0	27.533	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	64.7	0	BX	0	27.453	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	65.4	0	BX	0	27.393	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	66.0	0	BX	0	27.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	66.7	0	BX	0	27.303	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	67.3	0	BX	0	27.203	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	68.0	0	BX	0	27.153	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	68.7	0	BX	0	27.103	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	69.3	0	BX	0	26.994	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	70.0	0	BX	0	26.964	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	70.7	0	BX	0	26.944	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	71.3	0	BX	0	26.914	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	72.0	0	BX	0	26.855	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	72.7	0	BX	0	26.825	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	73.3	0	BX	0	26.775	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	74.0	0	BX	0	26.756	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	74.7	0	BX	0	26.706	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	75.3	0	BX	0	26.646	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	76.0	0	BX	0	26.627	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	76.6	0	BX	0	26.607	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	77.3	0	BX	0	26.587	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	78.0	0	BX	0	26.538	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	78.6	0	BX	0	26.429	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	79.3	0	BX	0	26.290	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	80.0	0	BX	0	26.044	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	80.6	0	BX	0	25.867	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	81.3	0	BX	0	25.719	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	82.0	0	BX	0	25.602	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	82.6	0	BX	0	25.425	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	83.3	0	BX	0	25.200	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	83.9	0	BX	0	25.093	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	84.6	0	BX	0	24.966	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	85.3	0	BX	0	24.703	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	85.9	0	BX	0	24.587	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	86.6	0	BX	0	24.548	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	87.3	0	BX	0	24.509	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	87.9	0	BX	0	24.373	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	88.6	0	BX	0	24.121	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	89.3	0	BX	0	24.005	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	89.9	0	BX	0	23.937	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	90.6	0	BX	0	23.831	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	91.2	0	BX	0	23.725	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	91.9	0	BX	0	23.523	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	92.6	0	BX	0	23.369	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	93.2	0	BX	0	23.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	93.9	0	BX	0	23.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	94.6	0	BX	0	23.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	95.2	0	BX	0	23.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	95.9	0	BX	0	23.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	96.5	0	BX	0	23.148	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	97.2	0	BX	0	23.109	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	97.9	0	BX	0	23.052	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	98.5	0	BX	0	23.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	99.2	0	BX	0	22.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	99.9	0	BX	0	22.936	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	100.5	0	BX	0	22.869	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	101.2	0	BX	0	22.831	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	101.8	0	BX	0	22.764	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	102.5	0	BX	0	22.697	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	103.2	0	BX	0	22.630	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	103.8	0	BX	0	22.544	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	104.5	0	BX	0	22.439	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	105.2	0	BX	0	22.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	105.8	0	BX	0	22.200	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	106.5	0	BX	0	22.085	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	107.1	0	BX	0	22.028	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	107.8	0	BX	0	21.981	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	108.5	0	BX	0	21.923	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	109.1	0	BX	0	21.857	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	109.8	0	BX	0	21.695	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	110.5	0	BX	0	21.467	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	111.1	0	BX	0	21.315	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	111.8	0	BX	0	21.210	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	112.4	0	BX	0	21.163	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	113.1	0	BX	0	21.087	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	113.8	0	BX	0	20.888	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	114.4	0	BX	0	20.784	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	115.1	0	BX	0	20.774	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	115.7	0	BX	0	20.746	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	116.4	0	BX	0	20.708	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	117.1	0	BX	0	20.670	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	117.7	0	BX	0	20.623	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	118.4	0	BX	0	20.585	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	119.0	0	BX	0	20.528	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	119.7	0	BX	0	20.462	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	120.4	0	BX	0	20.367	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	121.0	0	BX	0	20.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	121.7	0	BX	0	20.216	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	122.4	0	BX	0	20.141	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	123.0	0	BX	0	20.018	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	123.7	0	BX	0	19.942	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	124.3	0	BX	0	19.886	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	125.0	0	BX	0	19.838	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	125.7	0	BX	0	19.838	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	126.3	0	BX	0	19.791	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	127.0	0	BX	0	19.754	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	127.6	0	BX	0	19.744	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	128.3	0	BX	0	19.744	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	129.0	0	BX	0	19.697	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	129.6	0	BX	0	19.650	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	130.3	0	BX	0	19.622	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	130.9	0	BX	0	19.593	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	131.6	0	BX	0	19.490	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	132.3	0	BX	0	19.452	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	132.9	0	BX	0	19.433	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	133.6	0	BX	0	19.395	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	134.2	0	BX	0	19.377	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	134.9	0	BX	0	19.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	135.6	0	BX	0	19.151	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	136.2	0	BX	0	19.056	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	136.9	0	BX	0	18.934	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	137.5	0	BX	0	18.878	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	138.2	0	BX	0	18.840	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	138.9	0	BX	0	18.831	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	139.5	0	BX	0	18.812	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	140.2	0	BX	0	18.746	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	140.8	0	BX	0	18.680	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	141.5	0	BX	0	18.633	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	142.2	0	BX	0	18.586	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	142.8	0	BX	0	18.548	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	143.5	0	BX	0	18.520	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	144.1	0	BX	0	18.501	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	144.8	0	BX	0	18.464	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	145.5	0	BX	0	18.389	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	146.1	0	BX	0	18.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	146.8	0	BX	0	18.295	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	147.4	0	BX	0	18.267	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	148.1	0	BX	0	18.276	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	148.7	0	BX	0	18.257	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	149.4	0	BX	0	18.248	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	150.1	0	BX	0	18.220	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	150.7	0	BX	0	18.210	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	151.4	0	BX	0	18.201	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	152.0	0	BX	0	18.144	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	152.7	0	BX	0	17.966	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	153.4	0	BX	0	17.910	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	154.0	0	BX	0	17.806	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	154.7	0	BX	0	17.778	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	155.3	0	BX	0	17.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	156.0	0	BX	0	17.572	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	156.7	0	BX	0	17.525	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	157.3	0	BX	0	17.478	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	158.0	0	BX	0	17.468	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	158.6	0	BX	0	17.431	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	159.3	0	BX	0	17.459	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	159.9	0	BX	0	17.449	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	160.6	0	BX	0	17.412	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	161.3	0	BX	0	17.393	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	161.9	0	BX	0	17.327	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	162.6	0	BX	0	17.271	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	163.2	0	BX	0	17.215	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	163.9	0	BX	0	17.158	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	164.6	0	BX	0	17.121	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	165.2	0	BX	0	17.027	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	165.9	0	BX	0	17.008	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	166.5	0	BX	0	16.999	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	167.2	0	BX	0	17.018	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	167.8	0	BX	0	16.952	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	168.5	0	BX	0	16.914	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	169.2	0	BX	0	16.914	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	169.8	0	BX	0	16.905	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	170.5	0	BX	0	16.896	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	171.1	0	BX	0	16.896	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	171.8	0	BX	0	16.867	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	172.4	0	BX	0	16.830	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	173.1	0	BX	0	16.774	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	173.8	0	BX	0	16.633	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	174.4	0	BX	0	16.548	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	175.1	0	BX	0	16.548	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	175.7	0	BX	0	16.520	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	176.4	0	BX	0	16.492	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	177.0	0	BX	0	16.483	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	177.7	0	BX	0	16.501	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	178.4	0	BX	0	16.445	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	179.0	0	BX	0	16.417	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	179.7	0	BX	0	16.389	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	180.3	0	BX	0	16.370	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	181.0	0	BX	0	16.379	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	181.6	0	BX	0	16.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	182.3	0	BX	0	16.257	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	183.0	0	BX	0	16.210	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	183.6	0	BX	0	16.172	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	184.3	0	BX	0	16.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	184.9	0	BX	0	15.863	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	185.6	0	BX	0	15.750	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	186.2	0	BX	0	15.712	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	186.9	0	BX	0	15.694	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	187.6	0	BX	0	15.637	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	188.2	0	BX	0	15.600	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	188.9	0	BX	0	15.590	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	189.5	0	BX	0	15.543	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	190.2	0	BX	0	15.506	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	190.8	0	BX	0	15.477	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	191.5	0	BX	0	15.487	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	192.1	0	BX	0	15.440	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	192.8	0	BX	0	15.440	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	193.5	0	BX	0	15.412	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	194.1	0	BX	0	15.383	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	194.8	0	BX	0	15.374	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	195.4	0	BX	0	15.336	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	196.1	0	BX	0	15.336	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	196.7	0	BX	0	15.346	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	197.4	0	BX	0	15.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	198.0	0	BX	0	15.205	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	198.7	0	BX	0	15.195	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	199.4	0	BX	0	15.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	200.0	0	BX	0	15.158	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	200.7	0	BX	0	15.148	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	201.3	0	BX	0	15.139	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	202.0	0	BX	0	15.130	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	202.6	0	BX	0	15.082	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	203.3	0	BX	0	15.082	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	203.9	0	BX	0	15.082	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	204.6	0	BX	0	15.054	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	205.3	0	BX	0	15.035	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	205.9	0	BX	0	14.998	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	206.6	0	BX	0	14.979	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	207.2	0	BX	0	14.941	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	207.9	0	BX	0	14.819	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	208.5	0	BX	0	14.706	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	209.2	0	BX	0	14.612	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	209.8	0	BX	0	14.546	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	210.5	0	BX	0	14.508	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	211.2	0	BX	0	14.480	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	211.8	0	BX	0	14.414	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	212.5	0	BX	0	14.376	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	213.1	0	BX	0	14.291	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	213.8	0	BX	0	14.272	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	214.4	0	BX	0	14.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	215.1	0	BX	0	14.254	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	215.7	0	BX	0	14.216	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	216.4	0	BX	0	14.178	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	217.0	0	BX	0	14.150	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	217.7	0	BX	0	14.131	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	218.4	0	BX	0	14.084	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	219.0	0	BX	0	13.980	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	219.7	0	BX	0	13.914	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	220.3	0	BX	0	13.782	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	221.0	0	BX	0	13.640	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	221.6	0	BX	0	13.498	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	222.3	0	BX	0	13.432	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	222.9	0	BX	0	13.404	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	223.6	0	BX	0	13.385	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	224.2	0	BX	0	13.337	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	224.9	0	BX	0	13.318	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	225.5	0	BX	0	13.271	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	226.2	0	BX	0	13.262	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	226.9	0	BX	0	13.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	227.5	0	BX	0	13.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	228.2	0	BX	0	13.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	228.8	0	BX	0	13.195	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	229.5	0	BX	0	13.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	230.1	0	BX	0	13.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	230.8	0	BX	0	13.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	231.4	0	BX	0	13.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	232.1	0	BX	0	13.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	232.7	0	BX	0	13.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	233.4	0	BX	0	13.138	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	234.0	0	BX	0	13.138	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	234.7	0	BX	0	13.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	235.3	0	BX	0	13.129	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	236.0	0	BX	0	13.138	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	236.7	0	BX	0	13.148	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	237.3	0	BX	0	13.110	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	238.0	0	BX	0	13.044	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	238.6	0	BX	0	12.996	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	239.3	0	BX	0	12.949	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	239.9	0	BX	0	12.864	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	240.6	0	BX	0	12.816	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	241.2	0	BX	0	12.693	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	241.9	0	BX	0	12.588	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	242.5	0	BX	0	12.531	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	243.2	0	BX	0	12.474	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	243.8	0	BX	0	12.398	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	244.5	0	BX	0	12.370	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	245.1	0	BX	0	12.294	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	245.8	0	BX	0	12.256	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	246.4	0	BX	0	12.237	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	247.1	0	BX	0	12.227	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	247.7	0	BX	0	12.141	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	248.4	0	BX	0	12.113	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	249.1	0	BX	0	12.018	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	249.7	0	BX	0	11.951	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	250.4	0	BX	0	11.865	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	251.0	0	BX	0	11.855	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	251.7	0	BX	0	11.760	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	252.3	0	BX	0	11.607	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	253.0	0	BX	0	11.569	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	253.6	0	BX	0	11.550	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	254.3	0	BX	0	11.531	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	254.9	0	BX	0	11.473	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	255.6	0	BX	0	11.473	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	256.2	0	BX	0	11.464	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	256.9	0	BX	0	11.445	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	257.5	0	BX	0	11.435	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	258.2	0	BX	0	11.387	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	258.8	0	BX	0	11.378	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	259.5	0	BX	0	11.349	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	260.1	0	BX	0	11.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	260.8	0	BX	0	11.205	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	261.4	0	BX	0	11.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	262.1	0	BX	0	11.043	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	262.7	0	BX	0	10.822	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	263.4	0	BX	0	10.774	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	264.0	0	BX	0	10.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	264.7	0	BX	0	10.707	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	265.3	0	BX	0	10.697	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	266.0	0	BX	0	10.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	266.6	0	BX	0	10.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	267.3	0	BX	0	10.726	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	267.9	0	BX	0	10.726	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	268.6	0	BX	0	10.707	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	269.2	0	BX	0	10.697	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	269.9	0	BX	0	10.678	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	270.5	0	BX	0	10.658	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	271.2	0	BX	0	10.668	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	271.8	0	BX	0	10.649	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	272.5	0	BX	0	10.630	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	273.2	0	BX	0	10.620	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	273.8	0	BX	0	10.601	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	274.5	0	BX	0	10.591	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	275.1	0	BX	0	10.572	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	275.8	0	BX	0	10.543	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	276.4	0	BX	0	10.533	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	277.1	0	BX	0	10.495	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	277.7	0	BX	0	10.476	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	278.4	0	BX	0	10.370	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	279.0	0	BX	0	10.264	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	279.7	0	BX	0	10.225	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	280.3	0	BX	0	10.264	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	281.0	0	BX	0	10.264	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	281.6	0	BX	0	10.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	282.3	0	BX	0	10.215	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	282.9	0	BX	0	10.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	283.6	0	BX	0	10.167	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	284.2	0	BX	0	10.138	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	284.9	0	BX	0	10.051	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	285.5	0	BX	0	9.916	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	286.2	0	BX	0	9.887	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	286.8	0	BX	0	9.848	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	287.5	0	BX	0	9.819	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	288.1	0	BX	0	9.800	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	288.7	0	BX	0	9.771	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	289.4	0	BX	0	9.761	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	290.0	0	BX	0	9.761	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	290.7	0	BX	0	9.751	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	291.3	0	BX	0	9.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	292.0	0	BX	0	9.732	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	292.6	0	BX	0	9.780	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	293.3	0	BX	0	9.790	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	293.9	0	BX	0	9.809	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	294.6	0	BX	0	9.819	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	295.2	0	BX	0	9.819	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	295.9	0	BX	0	9.800	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	296.5	0	BX	0	9.771	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	297.2	0	BX	0	9.742	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	297.8	0	BX	0	9.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	298.5	0	BX	0	9.742	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	299.1	0	BX	0	9.722	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	299.8	0	BX	0	9.693	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	300.4	0	BX	0	9.664	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	301.1	0	BX	0	9.645	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	301.7	0	BX	0	9.635	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	302.4	0	BX	0	9.587	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	303.0	0	BX	0	9.567	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	303.7	0	BX	0	9.528	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	304.3	0	BX	0	9.509	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	305.0	0	BX	0	9.499	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	305.6	0	BX	0	9.451	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	306.3	0	BX	0	9.354	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	306.9	0	BX	0	9.295	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	307.6	0	BX	0	9.295	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	308.2	0	BX	0	9.286	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	308.9	0	BX	0	9.266	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	309.5	0	BX	0	9.247	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	310.2	0	BX	0	9.208	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	310.8	0	BX	0	9.198	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	311.5	0	BX	0	9.169	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	312.1	0	BX	0	9.130	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	312.7	0	BX	0	9.071	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	313.4	0	BX	0	9.032	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	314.0	0	BX	0	9.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	314.7	0	BX	0	9.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	315.3	0	BX	0	9.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	316.0	0	BX	0	9.003	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	316.6	0	BX	0	9.003	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	317.3	0	BX	0	8.993	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	317.9	0	BX	0	9.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	318.6	0	BX	0	8.964	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	319.2	0	BX	0	8.935	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	319.9	0	BX	0	8.906	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	320.5	0	BX	0	8.925	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	321.2	0	BX	0	8.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	321.8	0	BX	0	8.867	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	322.5	0	BX	0	8.847	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	323.1	0	BX	0	8.798	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	323.8	0	BX	0	8.808	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	324.4	0	BX	0	8.798	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	325.0	0	BX	0	8.779	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	325.7	0	BX	0	8.779	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	326.3	0	BX	0	8.769	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	327.0	0	BX	0	8.749	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	327.6	0	BX	0	8.749	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	328.3	0	BX	0	8.759	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	328.9	0	BX	0	8.730	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	329.6	0	BX	0	8.710	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	330.2	0	BX	0	8.701	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	330.9	0	BX	0	8.691	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	331.5	0	BX	0	8.681	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	332.2	0	BX	0	8.710	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	332.8	0	BX	0	8.652	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	333.5	0	BX	0	8.613	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	334.1	0	BX	0	8.652	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	334.7	0	BX	0	8.622	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	335.4	0	BX	0	8.583	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	336.0	0	BX	0	8.524	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	336.7	0	BX	0	8.466	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	337.3	0	BX	0	8.446	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	338.0	0	BX	0	8.436	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	338.6	0	BX	0	8.426	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	339.3	0	BX	0	8.387	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	339.9	0	BX	0	8.417	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	340.6	0	BX	0	8.417	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	341.2	0	BX	0	8.407	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	341.8	0	BX	0	8.397	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	342.5	0	BX	0	8.348	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	343.1	0	BX	0	8.377	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	343.8	0	BX	0	8.377	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	344.4	0	BX	0	8.377	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	345.1	0	BX	0	8.368	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	345.7	0	BX	0	8.348	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	346.4	0	BX	0	8.348	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	347.0	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	347.7	0	BX	0	8.328	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	348.3	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	348.9	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	349.6	0	BX	0	8.377	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	350.2	0	BX	0	8.328	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	350.9	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	351.5	0	BX	0	8.358	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	352.2	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	352.8	0	BX	0	8.319	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	353.5	0	BX	0	8.328	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	354.1	0	BX	0	8.328	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	354.8	0	BX	0	8.338	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	355.4	0	BX	0	8.328	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	356.0	0	BX	0	8.319	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	356.7	0	BX	0	8.319	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	357.3	0	BX	0	8.299	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	358.0	0	BX	0	8.299	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	358.6	0	BX	0	8.289	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	359.3	0	BX	0	8.289	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	359.9	0	BX	0	8.250	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	360.6	0	BX	0	8.319	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	361.2	0	BX	0	8.279	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	361.8	0	BX	0	8.250	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	362.5	0	BX	0	8.240	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	363.1	0	BX	0	8.220	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	363.8	0	BX	0	8.211	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	364.4	0	BX	0	8.211	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	365.1	0	BX	0	8.161	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	365.7	0	BX	0	8.211	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	366.4	0	BX	0	8.151	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	367.0	0	BX	0	8.122	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	367.6	0	BX	0	8.122	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	368.3	0	BX	0	8.112	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	368.9	0	BX	0	8.103	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	369.6	0	BX	0	8.112	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	370.2	0	BX	0	8.141	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	370.9	0	BX	0	8.103	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	371.5	0	BX	0	8.103	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	372.1	0	BX	0	8.093	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	372.8	0	BX	0	8.093	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	373.4	0	BX	0	8.073	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	374.1	0	BX	0	8.103	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	374.7	0	BX	0	8.063	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	375.4	0	BX	0	8.063	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	376.0	0	BX	0	8.093	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	376.7	0	BX	0	8.053	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	377.3	0	BX	0	8.034	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	377.9	0	BX	0	8.044	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	378.6	0	BX	0	8.044	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	379.2	0	BX	0	8.053	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	379.9	0	BX	0	8.044	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	380.5	0	BX	0	8.034	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	381.2	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	381.8	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	382.4	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	383.1	0	BX	0	8.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	383.7	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	384.4	0	BX	0	7.984	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	385.0	0	BX	0	8.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	385.7	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	386.3	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	386.9	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	387.6	0	BX	0	7.994	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	388.2	0	BX	0	8.023	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	388.9	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	389.5	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	390.1	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	390.8	0	BX	0	8.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	391.4	0	BX	0	7.984	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	392.1	0	BX	0	8.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	392.7	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	393.4	0	BX	0	8.013	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	394.0	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	394.6	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	395.3	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	395.9	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	396.6	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	397.2	0	BX	0	8.004	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	397.9	0	BX	0	7.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	398.5	0	BX	0	7.965	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	399.1	0	BX	0	7.906	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	399.8	0	BX	0	7.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	400.4	0	BX	0	7.847	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	401.1	0	BX	0	7.837	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	401.7	0	BX	0	7.837	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	402.3	0	BX	0	7.778	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	403.0	0	BX	0	7.827	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	403.6	0	BX	0	7.807	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	404.3	0	BX	0	7.768	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	404.9	0	BX	0	7.718	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	405.6	0	BX	0	7.659	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	406.2	0	BX	0	7.629	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	406.8	0	BX	0	7.590	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	407.5	0	BX	0	7.570	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	408.1	0	BX	0	7.531	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	408.8	0	BX	0	7.511	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	409.4	0	BX	0	7.501	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	410.0	0	BX	0	7.461	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	410.7	0	BX	0	7.442	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	411.3	0	BX	0	7.422	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	412.0	0	BX	0	7.402	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	412.6	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	413.2	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	413.9	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	414.5	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	415.2	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	415.8	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	416.4	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	417.1	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	417.7	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	418.4	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	419.0	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	419.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	420.3	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	420.9	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	421.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	422.2	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	422.8	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	423.5	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	424.1	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	424.8	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	425.4	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	426.0	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	426.7	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	427.3	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	428.0	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	428.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	429.2	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	429.9	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	430.5	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	431.2	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	431.8	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	432.4	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	433.1	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	433.7	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	434.4	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	435.0	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	435.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	436.3	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	436.9	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	437.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	438.2	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	438.8	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	439.5	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	440.1	0	BX	0	7.402	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	440.8	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	441.4	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	442.0	0	BX	0	7.402	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	442.7	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	443.3	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	443.9	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	444.6	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	445.2	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	445.9	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	446.5	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	447.1	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	447.8	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	448.4	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	449.1	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	449.7	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	450.3	0	BX	0	7.402	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	451.0	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	451.6	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	452.2	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	452.9	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	453.5	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	454.2	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	454.8	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	455.4	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	456.1	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	456.7	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	457.3	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	458.0	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	458.6	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	459.3	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	459.9	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	460.5	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	461.2	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	461.8	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	462.4	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	463.1	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	463.7	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	464.4	0	BX	0	7.412	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	465.0	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	465.6	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	466.3	0	BX	0	7.412	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	466.9	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	467.5	0	BX	0	7.392	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	468.2	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	468.8	0	BX	0	7.382	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	469.5	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	470.1	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	470.7	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	471.4	0	BX	0	7.362	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	472.0	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	472.6	0	BX	0	7.372	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	473.3	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	473.9	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	474.5	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	475.2	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	475.8	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	476.5	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	477.1	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	477.7	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	478.4	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	479.0	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	479.6	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	480.3	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	480.9	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	481.5	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	482.2	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	482.8	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	483.4	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	484.1	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	484.7	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	485.4	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	486.0	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	486.6	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	487.3	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	487.9	0	BX	0	7.352	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	488.5	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	489.2	0	BX	0	7.343	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	489.8	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	490.4	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	491.1	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	491.7	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	492.3	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	493.0	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	493.6	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	494.3	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	494.9	0	BX	0	7.293	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	495.5	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	496.2	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	496.8	0	BX	0	7.333	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	497.4	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	498.1	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	498.7	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	499.3	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	500.0	0	BX	0	7.303	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	500.6	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	501.2	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	501.9	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	502.5	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	503.1	0	BX	0	7.303	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	503.8	0	BX	0	7.323	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	504.4	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	505.0	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	505.7	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	506.3	0	BX	0	7.313	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	506.9	0	BX	0	7.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	507.6	0	BX	0	7.303	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	508.2	0	BX	0	7.293	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	508.8	0	BX	0	7.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	509.5	0	BX	0	7.283	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	510.1	0	BX	0	7.283	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	510.7	0	BX	0	7.283	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	511.4	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	512.0	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	512.6	0	BX	0	7.283	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	513.3	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	513.9	0	BX	0	7.224	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	514.5	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	515.2	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	515.8	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	516.4	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	517.1	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	517.7	0	BX	0	7.224	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	518.3	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	519.0	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	519.6	0	BX	0	7.293	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	520.2	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	520.9	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	521.5	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	522.1	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	522.8	0	BX	0	7.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	523.4	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	524.0	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	524.7	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	525.3	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	525.9	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	526.6	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	527.2	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	527.8	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	528.5	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	529.1	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	529.7	0	BX	0	7.253	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	530.4	0	BX	0	7.273	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	531.0	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	531.6	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	532.3	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	532.9	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	533.5	0	BX	0	7.263	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	534.2	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	534.8	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	535.4	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	536.1	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	536.7	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	537.3	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	538.0	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	538.6	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	539.2	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	539.9	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	540.5	0	BX	0	7.224	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	541.1	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	541.7	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	542.4	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	543.0	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	543.6	0	BX	0	7.194	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	544.3	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	544.9	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	545.5	0	BX	0	7.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	546.2	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	546.8	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	547.4	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	548.1	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	548.7	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	549.3	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	550.0	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	550.6	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	551.2	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	551.8	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	552.5	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	553.1	0	BX	0	7.233	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	553.7	0	BX	0	7.224	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	554.4	0	BX	0	7.243	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	555.0	0	BX	0	7.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	555.6	0	BX	0	7.214	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	556.3	0	BX	0	7.204	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	556.9	0	BX	0	7.204	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	557.5	0	BX	0	7.194	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	558.2	0	BX	0	7.184	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	558.8	0	BX	0	7.184	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	559.4	0	BX	0	7.184	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	560.0	0	BX	0	7.204	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	560.7	0	BX	0	7.174	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	561.3	0	BX	0	7.174	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	561.9	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	562.6	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	563.2	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	563.8	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	564.5	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	565.1	0	BX	0	7.124	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	565.7	0	BX	0	7.154	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	566.3	0	BX	0	7.154	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	567.0	0	BX	0	7.174	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	567.6	0	BX	0	7.144	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	568.2	0	BX	0	7.134	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	568.9	0	BX	0	7.134	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	569.5	0	BX	0	7.124	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	570.1	0	BX	0	7.134	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	570.8	0	BX	0	7.114	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	571.4	0	BX	0	7.124	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	572.0	0	BX	0	7.164	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	572.6	0	BX	0	7.104	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	573.3	0	BX	0	7.094	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	573.9	0	BX	0	7.094	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	574.5	0	BX	0	7.094	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	575.2	0	BX	0	7.134	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	575.8	0	BX	0	7.104	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	576.4	0	BX	0	7.075	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	577.0	0	BX	0	7.104	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	577.7	0	BX	0	7.055	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	578.3	0	BX	0	7.045	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	578.9	0	BX	0	7.025	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	579.6	0	BX	0	7.015	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	580.2	0	BX	0	6.985	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	580.8	0	BX	0	7.005	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	581.5	0	BX	0	6.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	582.1	0	BX	0	7.015	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	582.7	0	BX	0	6.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	583.3	0	BX	0	6.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	584.0	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	584.6	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	585.2	0	BX	0	6.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	585.9	0	BX	0	6.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	586.5	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	587.1	0	BX	0	6.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	587.7	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	588.4	0	BX	0	6.935	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	589.0	0	BX	0	6.935	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	589.6	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	590.2	0	BX	0	6.935	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	590.9	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	591.5	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	592.1	0	BX	0	6.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	592.8	0	BX	0	6.925	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	593.4	0	BX	0	6.915	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	594.0	0	BX	0	6.906	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	594.6	0	BX	0	6.896	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	595.3	0	BX	0	6.906	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	595.9	0	BX	0	6.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	596.5	0	BX	0	6.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	597.2	0	BX	0	6.896	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	597.8	0	BX	0	6.886	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	598.4	0	BX	0	6.876	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	599.0	0	BX	0	6.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	599.7	0	BX	0	6.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	600.3	0	BX	0	6.866	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	600.9	0	BX	0	6.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	601.5	0	BX	0	6.836	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	602.2	0	BX	0	6.846	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	602.8	0	BX	0	6.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	603.4	0	BX	0	6.846	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	604.1	0	BX	0	6.836	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	604.7	0	BX	0	6.896	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	605.3	0	BX	0	6.836	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	605.9	0	BX	0	6.826	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	606.6	0	BX	0	6.856	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	607.2	0	BX	0	6.796	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	607.8	0	BX	0	6.796	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	608.4	0	BX	0	6.786	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	609.1	0	BX	0	6.786	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	609.7	0	BX	0	6.766	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	610.3	0	BX	0	6.766	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	611.0	0	BX	0	6.746	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	611.6	0	BX	0	6.746	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	612.2	0	BX	0	6.756	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	612.8	0	BX	0	6.766	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	613.5	0	BX	0	6.776	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	614.1	0	BX	0	6.766	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	614.7	0	BX	0	6.756	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	615.3	0	BX	0	6.796	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	616.0	0	BX	0	6.766	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	616.6	0	BX	0	6.756	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	617.2	0	BX	0	6.756	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	617.8	0	BX	0	6.736	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	618.5	0	BX	0	6.736	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	619.1	0	BX	0	6.726	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	619.7	0	BX	0	6.696	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	620.3	0	BX	0	6.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	621.0	0	BX	0	6.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	621.6	0	BX	0	6.736	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	622.2	0	BX	0	6.736	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	622.9	0	BX	0	6.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	623.5	0	BX	0	6.716	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	624.1	0	BX	0	6.706	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	624.7	0	BX	0	6.706	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	625.4	0	BX	0	6.696	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	626.0	0	BX	0	6.696	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	626.6	0	BX	0	6.676	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	627.2	0	BX	0	6.666	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	627.9	0	BX	0	6.686	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	628.5	0	BX	0	6.686	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	629.1	0	BX	0	6.676	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	629.7	0	BX	0	6.666	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	630.4	0	BX	0	6.656	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	631.0	0	BX	0	6.656	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	631.6	0	BX	0	6.616	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	632.2	0	BX	0	6.636	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	632.9	0	BX	0	6.626	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	633.5	0	BX	0	6.636	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	634.1	0	BX	0	6.626	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	634.7	0	BX	0	6.616	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	635.4	0	BX	0	6.616	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	636.0	0	BX	0	6.596	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	636.6	0	BX	0	6.596	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	637.2	0	BX	0	6.616	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	637.9	0	BX	0	6.616	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	638.5	0	BX	0	6.576	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	639.1	0	BX	0	6.576	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	639.7	0	BX	0	6.576	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	640.4	0	BX	0	6.576	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	641.0	0	BX	0	6.556	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	641.6	0	BX	0	6.556	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	642.2	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	642.9	0	BX	0	6.546	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	643.5	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	644.1	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	644.7	0	BX	0	6.546	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	645.4	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	646.0	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	646.6	0	BX	0	6.526	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	647.2	0	BX	0	6.536	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	647.8	0	BX	0	6.516	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	648.5	0	BX	0	6.526	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	649.1	0	BX	0	6.526	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	649.7	0	BX	0	6.516	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	650.3	0	BX	0	6.506	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	651.0	0	BX	0	6.496	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	651.6	0	BX	0	6.496	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	652.2	0	BX	0	6.476	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	652.8	0	BX	0	6.476	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	653.5	0	BX	0	6.496	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	654.1	0	BX	0	6.466	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	654.7	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	655.3	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	656.0	0	BX	0	6.466	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	656.6	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	657.2	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	657.8	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	658.4	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	659.1	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	659.7	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	660.3	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	660.9	0	BX	0	6.456	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	661.6	0	BX	0	6.446	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	662.2	0	BX	0	6.436	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	662.8	0	BX	0	6.436	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	663.4	0	BX	0	6.466	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	664.1	0	BX	0	6.436	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	664.7	0	BX	0	6.426	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	665.3	0	BX	0	6.426	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	665.9	0	BX	0	6.416	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	666.5	0	BX	0	6.416	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	667.2	0	BX	0	6.406	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	667.8	0	BX	0	6.386	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	668.4	0	BX	0	6.406	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	669.0	0	BX	0	6.416	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	669.7	0	BX	0	6.406	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	670.3	0	BX	0	6.406	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	670.9	0	BX	0	6.406	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	671.5	0	BX	0	6.386	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	672.2	0	BX	0	6.386	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	672.8	0	BX	0	6.396	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	673.4	0	BX	0	6.426	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	674.0	0	BX	0	6.396	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	674.6	0	BX	0	6.386	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	675.3	0	BX	0	6.386	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	675.9	0	BX	0	6.376	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	676.5	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	677.1	0	BX	0	6.376	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	677.7	0	BX	0	6.376	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	678.4	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	679.0	0	BX	0	6.376	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	679.6	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	680.2	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	680.9	0	BX	0	6.356	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	681.5	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	682.1	0	BX	0	6.346	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	682.7	0	BX	0	6.346	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	683.3	0	BX	0	6.316	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	684.0	0	BX	0	6.366	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	684.6	0	BX	0	6.326	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	685.2	0	BX	0	6.326	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	685.8	0	BX	0	6.316	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	686.5	0	BX	0	6.316	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	687.1	0	BX	0	6.306	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	687.7	0	BX	0	6.316	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	688.3	0	BX	0	6.336	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	688.9	0	BX	0	6.346	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	689.6	0	BX	0	6.296	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	690.2	0	BX	0	6.286	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	690.8	0	BX	0	6.266	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	691.4	0	BX	0	6.256	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	692.0	0	BX	0	6.256	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	692.7	0	BX	0	6.256	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	693.3	0	BX	0	6.236	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	693.9	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	694.5	0	BX	0	6.216	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	695.1	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	695.8	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	696.4	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	697.0	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	697.6	0	BX	0	6.216	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	698.2	0	BX	0	6.206	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	698.9	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	699.5	0	BX	0	6.236	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	700.1	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	700.7	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	701.3	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	702.0	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	702.6	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	703.2	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	703.8	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	704.4	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	705.1	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	705.7	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	706.3	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	706.9	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	707.5	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	708.2	0	BX	0	6.186	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	708.8	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	709.4	0	BX	0	6.226	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	710.0	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	710.6	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	711.3	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	711.9	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	712.5	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	713.1	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	713.7	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	714.4	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	715.0	0	BX	0	6.176	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	715.6	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	716.2	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	716.8	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	717.5	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	718.1	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	718.7	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	719.3	0	BX	0	6.206	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	719.9	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	720.5	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	721.2	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	721.8	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	722.4	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	723.0	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	723.6	0	BX	0	6.196	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	724.3	0	BX	0	6.136	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	724.9	0	BX	0	6.166	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	725.5	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	726.1	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	726.7	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	727.4	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	728.0	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	728.6	0	BX	0	6.126	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	729.2	0	BX	0	6.136	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	729.8	0	BX	0	6.126	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	730.4	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	731.1	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	731.7	0	BX	0	6.156	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	732.3	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	732.9	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	733.5	0	BX	0	6.106	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	734.2	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	734.8	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	735.4	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	736.0	0	BX	0	6.146	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	736.6	0	BX	0	6.136	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	737.2	0	BX	0	6.136	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	737.9	0	BX	0	6.136	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	738.5	0	BX	0	6.126	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	739.1	0	BX	0	6.116	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	739.7	0	BX	0	6.106	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	740.3	0	BX	0	6.116	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	740.9	0	BX	0	6.085	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	741.6	0	BX	0	6.075	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	742.2	0	BX	0	6.075	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	742.8	0	BX	0	6.065	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	743.4	0	BX	0	6.065	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	744.0	0	BX	0	6.055	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	744.6	0	BX	0	6.025	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	745.3	0	BX	0	6.055	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	745.9	0	BX	0	6.045	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	746.5	0	BX	0	6.045	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	747.1	0	BX	0	6.025	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	747.7	0	BX	0	6.015	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	748.3	0	BX	0	6.005	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	749.0	0	BX	0	6.005	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	749.6	0	BX	0	6.015	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	750.2	0	BX	0	5.985	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	750.8	0	BX	0	5.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	751.4	0	BX	0	5.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	752.0	0	BX	0	5.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	752.7	0	BX	0	5.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	753.3	0	BX	0	6.005	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	753.9	0	BX	0	5.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	754.5	0	BX	0	5.985	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	755.1	0	BX	0	5.995	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	755.7	0	BX	0	5.985	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	756.4	0	BX	0	5.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	757.0	0	BX	0	5.965	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	757.6	0	BX	0	5.965	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	758.2	0	BX	0	6.015	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	758.8	0	BX	0	5.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	759.4	0	BX	0	5.965	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	760.1	0	BX	0	5.975	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	760.7	0	BX	0	5.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	761.3	0	BX	0	5.955	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	761.9	0	BX	0	5.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	762.5	0	BX	0	5.945	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	763.1	0	BX	0	5.894	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	763.8	0	BX	0	5.925	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	764.4	0	BX	0	5.925	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	765.0	0	BX	0	5.894	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	765.6	0	BX	0	5.915	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	766.2	0	BX	0	5.894	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	766.8	0	BX	0	5.894	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	767.4	0	BX	0	5.884	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	768.1	0	BX	0	5.874	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	768.7	0	BX	0	5.874	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	769.3	0	BX	0	5.915	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	769.9	0	BX	0	5.884	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	770.5	0	BX	0	5.864	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	771.1	0	BX	0	5.854	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	771.8	0	BX	0	5.834	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	772.4	0	BX	0	5.834	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	773.0	0	BX	0	5.834	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	773.6	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	774.2	0	BX	0	5.834	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	774.8	0	BX	0	5.814	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	775.4	0	BX	0	5.844	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	776.1	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	776.7	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	777.3	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	777.9	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	778.5	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	779.1	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	779.7	0	BX	0	5.814	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	780.4	0	BX	0	5.834	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	781.0	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	781.6	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	782.2	0	BX	0	5.814	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	782.8	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	783.4	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	784.0	0	BX	0	5.794	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	784.7	0	BX	0	5.824	0
@628___1996624	004	C	10/28/1996	01:04	126.5500	6.1333	0	785.3	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	0.7	0	BX	0	99.900	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	1.3	0	BX	0	99.900	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	2.0	0	BX	0	99.900	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	2.7	0	BX	0	99.900	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	3.3	0	BX	0	99.900	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	3.7	0	BX	0	27.984	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	4.0	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	4.7	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	5.4	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	6.0	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	6.7	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	7.4	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	8.0	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	8.7	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	9.4	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	10.0	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	10.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	11.4	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	12.0	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	12.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	13.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	14.0	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	14.7	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	15.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	16.0	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	16.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	17.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	18.0	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	18.7	0	BX	0	27.934	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	19.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	20.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	20.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	21.4	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	22.1	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	22.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	23.4	0	BX	0	27.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	24.1	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	24.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	25.4	0	BX	0	27.934	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	26.1	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	26.7	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	27.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	28.1	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	28.7	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	29.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	30.1	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	30.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	31.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	32.1	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	32.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	33.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	34.1	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	34.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	35.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	36.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	36.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	37.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	38.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	38.7	0	BX	0	27.934	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	39.4	0	BX	0	27.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	40.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	40.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	41.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	42.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	42.7	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	43.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	44.1	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	44.7	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	45.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	46.1	0	BX	0	27.934	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	46.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	47.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	48.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	48.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	49.4	0	BX	0	27.934	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	50.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	50.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	51.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	52.1	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	52.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	53.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	54.0	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	54.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	55.4	0	BX	0	27.974	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	56.0	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	56.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	57.4	0	BX	0	27.954	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	58.0	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	58.7	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	59.4	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	60.0	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	60.7	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	61.4	0	BX	0	27.944	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	62.0	0	BX	0	27.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	62.7	0	BX	0	27.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	63.4	0	BX	0	27.833	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	64.0	0	BX	0	27.783	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	64.7	0	BX	0	27.673	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	65.4	0	BX	0	27.503	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	66.0	0	BX	0	27.413	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	66.7	0	BX	0	27.363	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	67.3	0	BX	0	27.293	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	68.0	0	BX	0	27.193	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	68.7	0	BX	0	27.153	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	69.3	0	BX	0	27.103	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	70.0	0	BX	0	27.093	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	70.7	0	BX	0	26.994	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	71.3	0	BX	0	26.904	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	72.0	0	BX	0	26.865	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	72.7	0	BX	0	26.845	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	73.3	0	BX	0	26.845	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	74.0	0	BX	0	26.815	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	74.7	0	BX	0	26.795	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	75.3	0	BX	0	26.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	76.0	0	BX	0	26.646	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	76.6	0	BX	0	26.597	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	77.3	0	BX	0	26.567	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	78.0	0	BX	0	26.538	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	78.6	0	BX	0	26.488	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	79.3	0	BX	0	26.439	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	80.0	0	BX	0	26.399	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	80.6	0	BX	0	26.340	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	81.3	0	BX	0	26.300	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	82.0	0	BX	0	26.261	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	82.6	0	BX	0	26.211	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	83.3	0	BX	0	26.202	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	83.9	0	BX	0	26.211	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	84.6	0	BX	0	26.202	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	85.3	0	BX	0	26.083	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	85.9	0	BX	0	25.867	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	86.6	0	BX	0	25.818	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	87.3	0	BX	0	25.778	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	87.9	0	BX	0	25.749	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	88.6	0	BX	0	25.680	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	89.3	0	BX	0	25.602	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	89.9	0	BX	0	25.582	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	90.6	0	BX	0	25.474	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	91.2	0	BX	0	25.288	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	91.9	0	BX	0	25.191	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	92.6	0	BX	0	25.093	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	93.2	0	BX	0	24.976	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	93.9	0	BX	0	24.947	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	94.6	0	BX	0	24.869	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	95.2	0	BX	0	24.878	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	95.9	0	BX	0	24.869	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	96.5	0	BX	0	24.810	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	97.2	0	BX	0	24.742	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	97.9	0	BX	0	24.723	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	98.5	0	BX	0	24.713	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	99.2	0	BX	0	24.684	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	99.9	0	BX	0	24.703	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	100.5	0	BX	0	24.694	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	101.2	0	BX	0	24.694	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	101.8	0	BX	0	24.664	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	102.5	0	BX	0	24.606	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	103.2	0	BX	0	24.528	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	103.8	0	BX	0	24.141	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	104.5	0	BX	0	23.995	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	105.2	0	BX	0	23.957	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	105.8	0	BX	0	23.957	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	106.5	0	BX	0	23.937	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	107.1	0	BX	0	23.918	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	107.8	0	BX	0	23.870	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	108.5	0	BX	0	23.870	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	109.1	0	BX	0	23.831	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	109.8	0	BX	0	23.744	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	110.5	0	BX	0	23.725	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	111.1	0	BX	0	23.590	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	111.8	0	BX	0	23.513	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	112.4	0	BX	0	23.465	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	113.1	0	BX	0	23.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	113.8	0	BX	0	23.234	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	114.4	0	BX	0	23.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	115.1	0	BX	0	23.148	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	115.7	0	BX	0	23.100	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	116.4	0	BX	0	23.080	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	117.1	0	BX	0	22.965	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	117.7	0	BX	0	22.860	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	118.4	0	BX	0	22.802	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	119.0	0	BX	0	22.754	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	119.7	0	BX	0	22.687	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	120.4	0	BX	0	22.668	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	121.0	0	BX	0	22.620	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	121.7	0	BX	0	22.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	122.4	0	BX	0	22.314	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	123.0	0	BX	0	22.248	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	123.7	0	BX	0	22.076	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	124.3	0	BX	0	21.961	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	125.0	0	BX	0	21.914	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	125.7	0	BX	0	21.876	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	126.3	0	BX	0	21.847	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	127.0	0	BX	0	21.819	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	127.6	0	BX	0	21.790	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	128.3	0	BX	0	21.752	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	129.0	0	BX	0	21.714	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	129.6	0	BX	0	21.647	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	130.3	0	BX	0	21.619	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	130.9	0	BX	0	21.571	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	131.6	0	BX	0	21.533	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	132.3	0	BX	0	21.505	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	132.9	0	BX	0	21.476	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	133.6	0	BX	0	21.429	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	134.2	0	BX	0	21.429	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	134.9	0	BX	0	21.438	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	135.6	0	BX	0	21.410	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	136.2	0	BX	0	21.372	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	136.9	0	BX	0	21.353	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	137.5	0	BX	0	21.343	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	138.2	0	BX	0	21.315	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	138.9	0	BX	0	21.305	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	139.5	0	BX	0	21.229	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	140.2	0	BX	0	21.210	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	140.8	0	BX	0	21.144	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	141.5	0	BX	0	21.002	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	142.2	0	BX	0	20.869	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	142.8	0	BX	0	20.793	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	143.5	0	BX	0	20.774	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	144.1	0	BX	0	20.698	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	144.8	0	BX	0	20.585	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	145.5	0	BX	0	20.471	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	146.1	0	BX	0	20.386	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	146.8	0	BX	0	20.301	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	147.4	0	BX	0	20.216	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	148.1	0	BX	0	20.103	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	148.7	0	BX	0	20.037	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	149.4	0	BX	0	19.867	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	150.1	0	BX	0	19.820	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	150.7	0	BX	0	19.754	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	151.4	0	BX	0	19.725	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	152.0	0	BX	0	19.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	152.7	0	BX	0	19.640	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	153.4	0	BX	0	19.537	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	154.0	0	BX	0	19.433	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	154.7	0	BX	0	19.301	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	155.3	0	BX	0	19.160	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	156.0	0	BX	0	19.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	156.7	0	BX	0	18.896	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	157.3	0	BX	0	18.840	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	158.0	0	BX	0	18.690	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	158.6	0	BX	0	18.633	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	159.3	0	BX	0	18.596	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	159.9	0	BX	0	18.436	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	160.6	0	BX	0	18.351	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	161.3	0	BX	0	18.361	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	161.9	0	BX	0	18.332	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	162.6	0	BX	0	18.323	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	163.2	0	BX	0	18.314	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	163.9	0	BX	0	18.304	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	164.6	0	BX	0	18.285	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	165.2	0	BX	0	18.304	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	165.9	0	BX	0	18.276	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	166.5	0	BX	0	18.220	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	167.2	0	BX	0	18.135	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	167.8	0	BX	0	18.050	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	168.5	0	BX	0	17.966	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	169.2	0	BX	0	17.947	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	169.8	0	BX	0	17.928	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	170.5	0	BX	0	17.938	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	171.1	0	BX	0	17.910	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	171.8	0	BX	0	17.910	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	172.4	0	BX	0	17.900	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	173.1	0	BX	0	17.872	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	173.8	0	BX	0	17.844	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	174.4	0	BX	0	17.825	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	175.1	0	BX	0	17.825	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	175.7	0	BX	0	17.750	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	176.4	0	BX	0	17.628	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	177.0	0	BX	0	17.581	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	177.7	0	BX	0	17.553	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	178.4	0	BX	0	17.525	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	179.0	0	BX	0	17.487	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	179.7	0	BX	0	17.449	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	180.3	0	BX	0	17.412	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	181.0	0	BX	0	17.309	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	181.6	0	BX	0	17.243	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	182.3	0	BX	0	17.149	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	183.0	0	BX	0	17.046	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	183.6	0	BX	0	16.980	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	184.3	0	BX	0	16.943	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	184.9	0	BX	0	16.924	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	185.6	0	BX	0	16.896	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	186.2	0	BX	0	16.689	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	186.9	0	BX	0	16.614	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	187.6	0	BX	0	16.576	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	188.2	0	BX	0	16.548	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	188.9	0	BX	0	16.464	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	189.5	0	BX	0	16.454	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	190.2	0	BX	0	16.454	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	190.8	0	BX	0	16.436	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	191.5	0	BX	0	16.417	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	192.1	0	BX	0	16.360	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	192.8	0	BX	0	16.303	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	193.5	0	BX	0	16.323	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	194.1	0	BX	0	16.267	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	194.8	0	BX	0	16.238	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	195.4	0	BX	0	16.107	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	196.1	0	BX	0	16.021	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	196.7	0	BX	0	15.985	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	197.4	0	BX	0	15.900	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	198.0	0	BX	0	15.853	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	198.7	0	BX	0	15.731	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	199.4	0	BX	0	15.694	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	200.0	0	BX	0	15.665	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	200.7	0	BX	0	15.656	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	201.3	0	BX	0	15.628	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	202.0	0	BX	0	15.534	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	202.6	0	BX	0	15.440	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	203.3	0	BX	0	15.402	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	203.9	0	BX	0	15.327	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	204.6	0	BX	0	15.318	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	205.3	0	BX	0	15.299	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	205.9	0	BX	0	15.280	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	206.6	0	BX	0	15.242	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	207.2	0	BX	0	15.195	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	207.9	0	BX	0	15.111	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	208.5	0	BX	0	15.064	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	209.2	0	BX	0	15.026	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	209.8	0	BX	0	15.007	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	210.5	0	BX	0	14.970	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	211.2	0	BX	0	14.998	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	211.8	0	BX	0	14.970	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	212.5	0	BX	0	14.866	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	213.1	0	BX	0	14.810	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	213.8	0	BX	0	14.791	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	214.4	0	BX	0	14.772	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	215.1	0	BX	0	14.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	215.7	0	BX	0	14.734	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	216.4	0	BX	0	14.715	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	217.0	0	BX	0	14.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	217.7	0	BX	0	14.649	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	218.4	0	BX	0	14.565	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	219.0	0	BX	0	14.508	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	219.7	0	BX	0	14.470	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	220.3	0	BX	0	14.433	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	221.0	0	BX	0	14.414	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	221.6	0	BX	0	14.433	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	222.3	0	BX	0	14.423	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	222.9	0	BX	0	14.423	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	223.6	0	BX	0	14.414	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	224.2	0	BX	0	14.414	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	224.9	0	BX	0	14.404	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	225.5	0	BX	0	14.395	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	226.2	0	BX	0	14.404	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	226.9	0	BX	0	14.386	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	227.5	0	BX	0	14.376	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	228.2	0	BX	0	14.367	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	228.8	0	BX	0	14.357	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	229.5	0	BX	0	14.338	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	230.1	0	BX	0	14.338	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	230.8	0	BX	0	14.235	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	231.4	0	BX	0	14.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	232.1	0	BX	0	14.159	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	232.7	0	BX	0	14.150	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	233.4	0	BX	0	14.122	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	234.0	0	BX	0	14.103	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	234.7	0	BX	0	14.074	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	235.3	0	BX	0	14.056	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	236.0	0	BX	0	13.989	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	236.7	0	BX	0	14.018	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	237.3	0	BX	0	13.971	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	238.0	0	BX	0	13.971	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	238.6	0	BX	0	13.961	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	239.3	0	BX	0	13.952	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	239.9	0	BX	0	13.942	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	240.6	0	BX	0	13.923	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	241.2	0	BX	0	13.914	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	241.9	0	BX	0	13.933	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	242.5	0	BX	0	13.905	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	243.2	0	BX	0	13.867	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	243.8	0	BX	0	13.829	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	244.5	0	BX	0	13.801	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	245.1	0	BX	0	13.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	245.8	0	BX	0	13.631	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	246.4	0	BX	0	13.564	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	247.1	0	BX	0	13.602	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	247.7	0	BX	0	13.583	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	248.4	0	BX	0	13.574	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	249.1	0	BX	0	13.574	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	249.7	0	BX	0	13.574	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	250.4	0	BX	0	13.555	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	251.0	0	BX	0	13.574	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	251.7	0	BX	0	13.564	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	252.3	0	BX	0	13.498	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	253.0	0	BX	0	13.479	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	253.6	0	BX	0	13.451	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	254.3	0	BX	0	13.413	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	254.9	0	BX	0	13.385	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	255.6	0	BX	0	13.366	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	256.2	0	BX	0	13.366	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	256.9	0	BX	0	13.394	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	257.5	0	BX	0	13.366	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	258.2	0	BX	0	13.356	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	258.8	0	BX	0	13.375	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	259.5	0	BX	0	13.328	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	260.1	0	BX	0	13.309	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	260.8	0	BX	0	13.309	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	261.4	0	BX	0	13.281	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	262.1	0	BX	0	13.243	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	262.7	0	BX	0	13.214	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	263.4	0	BX	0	13.148	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	264.0	0	BX	0	13.091	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	264.7	0	BX	0	13.006	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	265.3	0	BX	0	12.977	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	266.0	0	BX	0	12.968	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	266.6	0	BX	0	12.958	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	267.3	0	BX	0	12.939	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	267.9	0	BX	0	12.949	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	268.6	0	BX	0	12.921	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	269.2	0	BX	0	12.911	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	269.9	0	BX	0	12.892	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	270.5	0	BX	0	12.883	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	271.2	0	BX	0	12.873	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	271.8	0	BX	0	12.845	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	272.5	0	BX	0	12.807	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	273.2	0	BX	0	12.807	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	273.8	0	BX	0	12.797	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	274.5	0	BX	0	12.740	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	275.1	0	BX	0	12.693	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	275.8	0	BX	0	12.645	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	276.4	0	BX	0	12.607	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	277.1	0	BX	0	12.560	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	277.7	0	BX	0	12.560	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	278.4	0	BX	0	12.503	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	279.0	0	BX	0	12.465	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	279.7	0	BX	0	12.446	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	280.3	0	BX	0	12.398	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	281.0	0	BX	0	12.360	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	281.6	0	BX	0	12.313	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	282.3	0	BX	0	12.275	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	282.9	0	BX	0	12.256	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	283.6	0	BX	0	12.179	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	284.2	0	BX	0	12.132	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	284.9	0	BX	0	12.113	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	285.5	0	BX	0	12.018	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	286.2	0	BX	0	11.979	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	286.8	0	BX	0	11.922	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	287.5	0	BX	0	11.875	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	288.1	0	BX	0	11.750	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	288.7	0	BX	0	11.665	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	289.4	0	BX	0	11.665	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	290.0	0	BX	0	11.645	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	290.7	0	BX	0	11.617	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	291.3	0	BX	0	11.607	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	292.0	0	BX	0	11.598	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	292.6	0	BX	0	11.588	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	293.3	0	BX	0	11.607	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	293.9	0	BX	0	11.588	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	294.6	0	BX	0	11.559	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	295.2	0	BX	0	11.569	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	295.9	0	BX	0	11.502	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	296.5	0	BX	0	11.473	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	297.2	0	BX	0	11.464	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	297.8	0	BX	0	11.454	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	298.5	0	BX	0	11.445	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	299.1	0	BX	0	11.426	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	299.8	0	BX	0	11.397	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	300.4	0	BX	0	11.340	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	301.1	0	BX	0	11.368	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	301.7	0	BX	0	11.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	302.4	0	BX	0	11.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	303.0	0	BX	0	11.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	303.7	0	BX	0	11.349	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	304.3	0	BX	0	11.349	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	305.0	0	BX	0	11.330	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	305.6	0	BX	0	11.320	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	306.3	0	BX	0	11.368	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	306.9	0	BX	0	11.301	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	307.6	0	BX	0	11.301	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	308.2	0	BX	0	11.292	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	308.9	0	BX	0	11.292	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	309.5	0	BX	0	11.292	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	310.2	0	BX	0	11.292	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	310.8	0	BX	0	11.244	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	311.5	0	BX	0	11.234	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	312.1	0	BX	0	11.263	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	312.7	0	BX	0	11.253	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	313.4	0	BX	0	11.244	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	314.0	0	BX	0	11.177	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	314.7	0	BX	0	11.119	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	315.3	0	BX	0	11.071	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	316.0	0	BX	0	10.985	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	316.6	0	BX	0	10.947	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	317.3	0	BX	0	10.937	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	317.9	0	BX	0	10.918	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	318.6	0	BX	0	10.889	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	319.2	0	BX	0	10.860	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	319.9	0	BX	0	10.831	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	320.5	0	BX	0	10.879	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	321.2	0	BX	0	10.793	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	321.8	0	BX	0	10.774	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	322.5	0	BX	0	10.803	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	323.1	0	BX	0	10.764	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	323.8	0	BX	0	10.745	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	324.4	0	BX	0	10.735	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	325.0	0	BX	0	10.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	325.7	0	BX	0	10.707	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	326.3	0	BX	0	10.678	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	327.0	0	BX	0	10.649	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	327.6	0	BX	0	10.668	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	328.3	0	BX	0	10.601	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	328.9	0	BX	0	10.553	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	329.6	0	BX	0	10.533	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	330.2	0	BX	0	10.495	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	330.9	0	BX	0	10.447	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	331.5	0	BX	0	10.408	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	332.2	0	BX	0	10.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	332.8	0	BX	0	10.360	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	333.5	0	BX	0	10.321	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	334.1	0	BX	0	10.283	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	334.7	0	BX	0	10.264	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	335.4	0	BX	0	10.254	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	336.0	0	BX	0	10.244	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	336.7	0	BX	0	10.293	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	337.3	0	BX	0	10.235	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	338.0	0	BX	0	10.244	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	338.6	0	BX	0	10.254	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	339.3	0	BX	0	10.235	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	339.9	0	BX	0	10.225	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	340.6	0	BX	0	10.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	341.2	0	BX	0	10.235	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	341.8	0	BX	0	10.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	342.5	0	BX	0	10.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	343.1	0	BX	0	10.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	343.8	0	BX	0	10.167	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	344.4	0	BX	0	10.167	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	345.1	0	BX	0	10.157	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	345.7	0	BX	0	10.138	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	346.4	0	BX	0	10.099	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	347.0	0	BX	0	10.061	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	347.7	0	BX	0	10.042	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	348.3	0	BX	0	9.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	348.9	0	BX	0	9.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	349.6	0	BX	0	9.838	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	350.2	0	BX	0	9.780	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	350.9	0	BX	0	9.761	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	351.5	0	BX	0	9.664	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	352.2	0	BX	0	9.654	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	352.8	0	BX	0	9.654	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	353.5	0	BX	0	9.596	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	354.1	0	BX	0	9.577	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	354.8	0	BX	0	9.557	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	355.4	0	BX	0	9.538	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	356.0	0	BX	0	9.499	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	356.7	0	BX	0	9.460	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	357.3	0	BX	0	9.422	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	358.0	0	BX	0	9.334	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	358.6	0	BX	0	9.315	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	359.3	0	BX	0	9.286	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	359.9	0	BX	0	9.217	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	360.6	0	BX	0	9.178	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	361.2	0	BX	0	9.169	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	361.8	0	BX	0	9.130	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	362.5	0	BX	0	9.062	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	363.1	0	BX	0	9.052	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	363.8	0	BX	0	9.023	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	364.4	0	BX	0	8.964	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	365.1	0	BX	0	8.925	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	365.7	0	BX	0	8.867	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	366.4	0	BX	0	8.837	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	367.0	0	BX	0	8.808	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	367.6	0	BX	0	8.798	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	368.3	0	BX	0	8.749	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	368.9	0	BX	0	8.740	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	369.6	0	BX	0	8.759	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	370.2	0	BX	0	8.749	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	370.9	0	BX	0	8.740	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	371.5	0	BX	0	8.730	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	372.1	0	BX	0	8.730	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	372.8	0	BX	0	8.720	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	373.4	0	BX	0	8.710	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	374.1	0	BX	0	8.730	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	374.7	0	BX	0	8.710	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	375.4	0	BX	0	8.691	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	376.0	0	BX	0	8.681	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	376.7	0	BX	0	8.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	377.3	0	BX	0	8.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	377.9	0	BX	0	8.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	378.6	0	BX	0	8.622	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	379.2	0	BX	0	8.613	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	379.9	0	BX	0	8.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	380.5	0	BX	0	8.583	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	381.2	0	BX	0	8.593	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	381.8	0	BX	0	8.564	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	382.4	0	BX	0	8.564	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	383.1	0	BX	0	8.544	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	383.7	0	BX	0	8.534	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	384.4	0	BX	0	8.417	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	385.0	0	BX	0	8.426	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	385.7	0	BX	0	8.348	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	386.3	0	BX	0	8.319	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	386.9	0	BX	0	8.309	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	387.6	0	BX	0	8.289	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	388.2	0	BX	0	8.230	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	388.9	0	BX	0	8.180	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	389.5	0	BX	0	8.161	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	390.1	0	BX	0	8.170	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	390.8	0	BX	0	8.151	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	391.4	0	BX	0	8.132	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	392.1	0	BX	0	8.093	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	392.7	0	BX	0	8.044	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	393.4	0	BX	0	8.023	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	394.0	0	BX	0	8.013	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	394.6	0	BX	0	8.004	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	395.3	0	BX	0	7.955	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	395.9	0	BX	0	7.975	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	396.6	0	BX	0	7.984	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	397.2	0	BX	0	7.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	397.9	0	BX	0	7.906	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	398.5	0	BX	0	7.876	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	399.1	0	BX	0	7.866	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	399.8	0	BX	0	7.866	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	400.4	0	BX	0	7.866	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	401.1	0	BX	0	7.827	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	401.7	0	BX	0	7.847	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	402.3	0	BX	0	7.797	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	403.0	0	BX	0	7.758	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	403.6	0	BX	0	7.728	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	404.3	0	BX	0	7.699	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	404.9	0	BX	0	7.649	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	405.6	0	BX	0	7.501	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	406.2	0	BX	0	7.481	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	406.8	0	BX	0	7.412	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	407.5	0	BX	0	7.392	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	408.1	0	BX	0	7.372	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	408.8	0	BX	0	7.372	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	409.4	0	BX	0	7.362	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	410.0	0	BX	0	7.333	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	410.7	0	BX	0	7.303	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	411.3	0	BX	0	7.313	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	412.0	0	BX	0	7.283	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	412.6	0	BX	0	7.273	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	413.2	0	BX	0	7.273	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	413.9	0	BX	0	7.263	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	414.5	0	BX	0	7.253	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	415.2	0	BX	0	7.243	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	415.8	0	BX	0	7.263	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	416.4	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	417.1	0	BX	0	7.214	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	417.7	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	418.4	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	419.0	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	419.6	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	420.3	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	420.9	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	421.6	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	422.2	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	422.8	0	BX	0	7.224	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	423.5	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	424.1	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	424.8	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	425.4	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	426.0	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	426.7	0	BX	0	7.154	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	427.3	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	428.0	0	BX	0	7.204	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	428.6	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	429.2	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	429.9	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	430.5	0	BX	0	7.224	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	431.2	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	431.8	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	432.4	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	433.1	0	BX	0	7.194	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	433.7	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	434.4	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	435.0	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	435.6	0	BX	0	7.144	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	436.3	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	436.9	0	BX	0	7.154	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	437.6	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	438.2	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	438.8	0	BX	0	7.164	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	439.5	0	BX	0	7.164	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	440.1	0	BX	0	7.164	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	440.8	0	BX	0	7.184	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	441.4	0	BX	0	7.124	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	442.0	0	BX	0	7.174	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	442.7	0	BX	0	7.144	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	443.3	0	BX	0	7.144	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	443.9	0	BX	0	7.134	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	444.6	0	BX	0	7.114	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	445.2	0	BX	0	7.144	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	445.9	0	BX	0	7.114	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	446.5	0	BX	0	7.114	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	447.1	0	BX	0	7.104	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	447.8	0	BX	0	7.104	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	448.4	0	BX	0	7.104	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	449.1	0	BX	0	7.114	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	449.7	0	BX	0	7.124	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	450.3	0	BX	0	7.124	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	451.0	0	BX	0	7.104	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	451.6	0	BX	0	7.104	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	452.2	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	452.9	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	453.5	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	454.2	0	BX	0	7.045	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	454.8	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	455.4	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	456.1	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	456.7	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	457.3	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	458.0	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	458.6	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	459.3	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	459.9	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	460.5	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	461.2	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	461.8	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	462.4	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	463.1	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	463.7	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	464.4	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	465.0	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	465.6	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	466.3	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	466.9	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	467.5	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	468.2	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	468.8	0	BX	0	7.045	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	469.5	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	470.1	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	470.7	0	BX	0	7.094	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	471.4	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	472.0	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	472.6	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	473.3	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	473.9	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	474.5	0	BX	0	7.035	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	475.2	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	475.8	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	476.5	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	477.1	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	477.7	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	478.4	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	479.0	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	479.6	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	480.3	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	480.9	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	481.5	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	482.2	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	482.8	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	483.4	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	484.1	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	484.7	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	485.4	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	486.0	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	486.6	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	487.3	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	487.9	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	488.5	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	489.2	0	BX	0	7.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	489.8	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	490.4	0	BX	0	7.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	491.1	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	491.7	0	BX	0	7.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	492.3	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	493.0	0	BX	0	7.055	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	493.6	0	BX	0	7.005	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	494.3	0	BX	0	7.035	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	494.9	0	BX	0	7.005	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	495.5	0	BX	0	6.975	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	496.2	0	BX	0	6.985	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	496.8	0	BX	0	6.975	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	497.4	0	BX	0	6.975	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	498.1	0	BX	0	6.965	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	498.7	0	BX	0	6.955	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	499.3	0	BX	0	6.985	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	500.0	0	BX	0	6.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	500.6	0	BX	0	6.925	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	501.2	0	BX	0	6.896	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	501.9	0	BX	0	6.856	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	502.5	0	BX	0	6.866	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	503.1	0	BX	0	6.846	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	503.8	0	BX	0	6.846	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	504.4	0	BX	0	6.806	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	505.0	0	BX	0	6.846	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	505.7	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	506.3	0	BX	0	6.846	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	506.9	0	BX	0	6.836	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	507.6	0	BX	0	6.836	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	508.2	0	BX	0	6.826	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	508.8	0	BX	0	6.826	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	509.5	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	510.1	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	510.7	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	511.4	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	512.0	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	512.6	0	BX	0	6.846	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	513.3	0	BX	0	6.806	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	513.9	0	BX	0	6.806	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	514.5	0	BX	0	6.796	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	515.2	0	BX	0	6.756	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	515.8	0	BX	0	6.796	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	516.4	0	BX	0	6.806	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	517.1	0	BX	0	6.796	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	517.7	0	BX	0	6.806	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	518.3	0	BX	0	6.816	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	519.0	0	BX	0	6.786	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	519.6	0	BX	0	6.786	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	520.2	0	BX	0	6.776	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	520.9	0	BX	0	6.786	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	521.5	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	522.1	0	BX	0	6.776	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	522.8	0	BX	0	6.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	523.4	0	BX	0	6.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	524.0	0	BX	0	6.786	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	524.7	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	525.3	0	BX	0	6.776	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	525.9	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	526.6	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	527.2	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	527.8	0	BX	0	6.756	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	528.5	0	BX	0	6.796	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	529.1	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	529.7	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	530.4	0	BX	0	6.756	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	531.0	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	531.6	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	532.3	0	BX	0	6.766	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	532.9	0	BX	0	6.736	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	533.5	0	BX	0	6.776	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	534.2	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	534.8	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	535.4	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	536.1	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	536.7	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	537.3	0	BX	0	6.736	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	538.0	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	538.6	0	BX	0	6.716	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	539.2	0	BX	0	6.746	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	539.9	0	BX	0	6.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	540.5	0	BX	0	6.716	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	541.1	0	BX	0	6.716	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	541.7	0	BX	0	6.716	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	542.4	0	BX	0	6.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	543.0	0	BX	0	6.696	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	543.6	0	BX	0	6.736	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	544.3	0	BX	0	6.736	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	544.9	0	BX	0	6.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	545.5	0	BX	0	6.696	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	546.2	0	BX	0	6.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	546.8	0	BX	0	6.706	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	547.4	0	BX	0	6.676	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	548.1	0	BX	0	6.666	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	548.7	0	BX	0	6.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	549.3	0	BX	0	6.686	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	550.0	0	BX	0	6.666	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	550.6	0	BX	0	6.686	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	551.2	0	BX	0	6.686	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	551.8	0	BX	0	6.686	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	552.5	0	BX	0	6.726	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	553.1	0	BX	0	6.616	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	553.7	0	BX	0	6.656	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	554.4	0	BX	0	6.656	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	555.0	0	BX	0	6.676	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	555.6	0	BX	0	6.626	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	556.3	0	BX	0	6.596	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	556.9	0	BX	0	6.596	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	557.5	0	BX	0	6.576	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	558.2	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	558.8	0	BX	0	6.546	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	559.4	0	BX	0	6.576	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	560.0	0	BX	0	6.576	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	560.7	0	BX	0	6.566	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	561.3	0	BX	0	6.566	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	561.9	0	BX	0	6.556	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	562.6	0	BX	0	6.546	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	563.2	0	BX	0	6.546	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	563.8	0	BX	0	6.526	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	564.5	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	565.1	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	565.7	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	566.3	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	567.0	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	567.6	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	568.2	0	BX	0	6.526	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	568.9	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	569.5	0	BX	0	6.546	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	570.1	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	570.8	0	BX	0	6.556	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	571.4	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	572.0	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	572.6	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	573.3	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	573.9	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	574.5	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	575.2	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	575.8	0	BX	0	6.476	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	576.4	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	577.0	0	BX	0	6.506	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	577.7	0	BX	0	6.476	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	578.3	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	578.9	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	579.6	0	BX	0	6.476	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	580.2	0	BX	0	6.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	580.8	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	581.5	0	BX	0	6.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	582.1	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	582.7	0	BX	0	6.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	583.3	0	BX	0	6.536	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	584.0	0	BX	0	6.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	584.6	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	585.2	0	BX	0	6.516	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	585.9	0	BX	0	6.486	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	586.5	0	BX	0	6.496	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	587.1	0	BX	0	6.476	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	587.7	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	588.4	0	BX	0	6.426	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	589.0	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	589.6	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	590.2	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	590.9	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	591.5	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	592.1	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	592.8	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	593.4	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	594.0	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	594.6	0	BX	0	6.446	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	595.3	0	BX	0	6.466	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	595.9	0	BX	0	6.456	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	596.5	0	BX	0	6.446	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	597.2	0	BX	0	6.416	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	597.8	0	BX	0	6.436	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	598.4	0	BX	0	6.426	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	599.0	0	BX	0	6.446	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	599.7	0	BX	0	6.406	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	600.3	0	BX	0	6.416	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	600.9	0	BX	0	6.406	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	601.5	0	BX	0	6.396	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	602.2	0	BX	0	6.396	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	602.8	0	BX	0	6.426	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	603.4	0	BX	0	6.386	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	604.1	0	BX	0	6.376	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	604.7	0	BX	0	6.366	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	605.3	0	BX	0	6.286	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	605.9	0	BX	0	6.296	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	606.6	0	BX	0	6.296	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	607.2	0	BX	0	6.296	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	607.8	0	BX	0	6.246	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	608.4	0	BX	0	6.226	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	609.1	0	BX	0	6.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	609.7	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	610.3	0	BX	0	6.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	611.0	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	611.6	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	612.2	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	612.8	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	613.5	0	BX	0	6.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	614.1	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	614.7	0	BX	0	6.146	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	615.3	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	616.0	0	BX	0	6.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	616.6	0	BX	0	6.206	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	617.2	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	617.8	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	618.5	0	BX	0	6.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	619.1	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	619.7	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	620.3	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	621.0	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	621.6	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	622.2	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	622.9	0	BX	0	6.186	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	623.5	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	624.1	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	624.7	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	625.4	0	BX	0	6.236	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	626.0	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	626.6	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	627.2	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	627.9	0	BX	0	6.146	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	628.5	0	BX	0	6.196	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	629.1	0	BX	0	6.166	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	629.7	0	BX	0	6.166	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	630.4	0	BX	0	6.106	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	631.0	0	BX	0	6.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	631.6	0	BX	0	6.166	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	632.2	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	632.9	0	BX	0	6.146	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	633.5	0	BX	0	6.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	634.1	0	BX	0	6.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	634.7	0	BX	0	6.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	635.4	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	636.0	0	BX	0	6.146	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	636.6	0	BX	0	6.166	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	637.2	0	BX	0	6.126	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	637.9	0	BX	0	6.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	638.5	0	BX	0	6.136	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	639.1	0	BX	0	6.136	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	639.7	0	BX	0	6.106	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	640.4	0	BX	0	6.096	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	641.0	0	BX	0	6.045	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	641.6	0	BX	0	6.045	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	642.2	0	BX	0	6.045	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	642.9	0	BX	0	6.035	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	643.5	0	BX	0	6.025	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	644.1	0	BX	0	6.015	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	644.7	0	BX	0	6.005	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	645.4	0	BX	0	6.005	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	646.0	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	646.6	0	BX	0	5.955	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	647.2	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	647.8	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	648.5	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	649.1	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	649.7	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	650.3	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	651.0	0	BX	0	5.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	651.6	0	BX	0	5.915	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	652.2	0	BX	0	5.925	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	652.8	0	BX	0	5.965	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	653.5	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	654.1	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	654.7	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	655.3	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	656.0	0	BX	0	5.874	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	656.6	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	657.2	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	657.8	0	BX	0	5.904	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	658.4	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	659.1	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	659.7	0	BX	0	5.935	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	660.3	0	BX	0	5.945	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	660.9	0	BX	0	5.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	661.6	0	BX	0	5.874	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	662.2	0	BX	0	5.925	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	662.8	0	BX	0	5.915	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	663.4	0	BX	0	5.915	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	664.1	0	BX	0	5.925	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	664.7	0	BX	0	5.915	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	665.3	0	BX	0	5.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	665.9	0	BX	0	5.874	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	666.5	0	BX	0	5.894	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	667.2	0	BX	0	5.904	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	667.8	0	BX	0	5.904	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	668.4	0	BX	0	5.894	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	669.0	0	BX	0	5.894	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	669.7	0	BX	0	5.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	670.3	0	BX	0	5.884	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	670.9	0	BX	0	5.915	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	671.5	0	BX	0	5.854	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	672.2	0	BX	0	5.844	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	672.8	0	BX	0	5.834	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	673.4	0	BX	0	5.864	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	674.0	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	674.6	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	675.3	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	675.9	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	676.5	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	677.1	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	677.7	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	678.4	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	679.0	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	679.6	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	680.2	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	680.9	0	BX	0	5.834	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	681.5	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	682.1	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	682.7	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	683.3	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	684.0	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	684.6	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	685.2	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	685.8	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	686.5	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	687.1	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	687.7	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	688.3	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	688.9	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	689.6	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	690.2	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	690.8	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	691.4	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	692.0	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	692.7	0	BX	0	5.804	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	693.3	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	693.9	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	694.5	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	695.1	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	695.8	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	696.4	0	BX	0	5.824	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	697.0	0	BX	0	5.814	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	697.6	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	698.2	0	BX	0	5.773	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	698.9	0	BX	0	5.773	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	699.5	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	700.1	0	BX	0	5.773	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	700.7	0	BX	0	5.773	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	701.3	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	702.0	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	702.6	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	703.2	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	703.8	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	704.4	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	705.1	0	BX	0	5.773	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	705.7	0	BX	0	5.743	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	706.3	0	BX	0	5.733	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	706.9	0	BX	0	5.733	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	707.5	0	BX	0	5.713	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	708.2	0	BX	0	5.703	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	708.8	0	BX	0	5.703	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	709.4	0	BX	0	5.693	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	710.0	0	BX	0	5.683	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	710.6	0	BX	0	5.673	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	711.3	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	711.9	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	712.5	0	BX	0	5.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	713.1	0	BX	0	5.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	713.7	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	714.4	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	715.0	0	BX	0	5.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	715.6	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	716.2	0	BX	0	5.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	716.8	0	BX	0	5.662	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	717.5	0	BX	0	5.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	718.1	0	BX	0	5.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	718.7	0	BX	0	5.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	719.3	0	BX	0	5.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	719.9	0	BX	0	5.622	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	720.5	0	BX	0	5.572	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	721.2	0	BX	0	5.622	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	721.8	0	BX	0	5.612	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	722.4	0	BX	0	5.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	723.0	0	BX	0	5.612	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	723.6	0	BX	0	5.622	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	724.3	0	BX	0	5.673	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	724.9	0	BX	0	5.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	725.5	0	BX	0	5.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	726.1	0	BX	0	5.673	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	726.7	0	BX	0	5.693	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	727.4	0	BX	0	5.703	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	728.0	0	BX	0	5.723	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	728.6	0	BX	0	5.703	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	729.2	0	BX	0	5.743	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	729.8	0	BX	0	5.743	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	730.4	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	731.1	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	731.7	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	732.3	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	732.9	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	733.5	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	734.2	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	734.8	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	735.4	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	736.0	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	736.6	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	737.2	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	737.9	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	738.5	0	BX	0	5.794	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	739.1	0	BX	0	5.784	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	739.7	0	BX	0	5.763	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	740.3	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	740.9	0	BX	0	5.753	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	741.6	0	BX	0	5.743	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	742.2	0	BX	0	5.733	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	742.8	0	BX	0	5.723	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	743.4	0	BX	0	5.713	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	744.0	0	BX	0	5.693	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	744.6	0	BX	0	5.683	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	745.3	0	BX	0	5.693	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	745.9	0	BX	0	5.683	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	746.5	0	BX	0	5.683	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	747.1	0	BX	0	5.673	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	747.7	0	BX	0	5.683	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	748.3	0	BX	0	5.642	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	749.0	0	BX	0	5.652	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	749.6	0	BX	0	5.622	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	750.2	0	BX	0	5.612	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	750.8	0	BX	0	5.612	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	751.4	0	BX	0	5.592	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	752.0	0	BX	0	5.592	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	752.7	0	BX	0	5.561	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	753.3	0	BX	0	5.632	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	753.9	0	BX	0	5.592	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	754.5	0	BX	0	5.582	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	755.1	0	BX	0	5.582	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	755.7	0	BX	0	5.582	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	756.4	0	BX	0	5.582	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	757.0	0	BX	0	5.572	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	757.6	0	BX	0	5.531	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	758.2	0	BX	0	5.602	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	758.8	0	BX	0	5.551	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	759.4	0	BX	0	5.521	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	760.1	0	BX	0	5.561	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	760.7	0	BX	0	5.511	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	761.3	0	BX	0	5.511	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	761.9	0	BX	0	5.501	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	762.5	0	BX	0	5.491	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	763.1	0	BX	0	5.450	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	763.8	0	BX	0	5.501	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	764.4	0	BX	0	5.501	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	765.0	0	BX	0	5.491	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	765.6	0	BX	0	5.481	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	766.2	0	BX	0	5.450	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	766.8	0	BX	0	5.440	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	767.4	0	BX	0	5.440	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	768.1	0	BX	0	5.420	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	768.7	0	BX	0	5.440	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	769.3	0	BX	0	5.420	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	769.9	0	BX	0	5.450	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	770.5	0	BX	0	5.440	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	771.1	0	BX	0	5.430	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	771.8	0	BX	0	5.430	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	772.4	0	BX	0	5.420	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	773.0	0	BX	0	5.400	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	773.6	0	BX	0	5.400	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	774.2	0	BX	0	5.430	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	774.8	0	BX	0	5.430	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	775.4	0	BX	0	5.410	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	776.1	0	BX	0	5.400	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	776.7	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	777.3	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	777.9	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	778.5	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	779.1	0	BX	0	5.400	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	779.7	0	BX	0	5.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	780.4	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	781.0	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	781.6	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	782.2	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	782.8	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	783.4	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	784.0	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	784.7	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	785.3	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	785.9	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	786.5	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	787.1	0	BX	0	5.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	787.7	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	788.3	0	BX	0	5.389	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	789.0	0	BX	0	5.379	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	789.6	0	BX	0	5.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	790.2	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	790.8	0	BX	0	5.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	791.4	0	BX	0	5.359	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	792.0	0	BX	0	5.369	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	792.6	0	BX	0	5.349	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	793.2	0	BX	0	5.339	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	793.9	0	BX	0	5.349	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	794.5	0	BX	0	5.318	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	795.1	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	795.7	0	BX	0	5.288	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	796.3	0	BX	0	5.278	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	796.9	0	BX	0	5.288	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	797.5	0	BX	0	5.278	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	798.2	0	BX	0	5.298	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	798.8	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	799.4	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	800.0	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	800.6	0	BX	0	5.278	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	801.2	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	801.8	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	802.4	0	BX	0	5.288	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	803.1	0	BX	0	5.288	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	803.7	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	804.3	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	804.9	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	805.5	0	BX	0	5.278	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	806.1	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	806.7	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	807.3	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	808.0	0	BX	0	5.278	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	808.6	0	BX	0	5.268	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	809.2	0	BX	0	5.258	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	809.8	0	BX	0	5.247	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	810.4	0	BX	0	5.247	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	811.0	0	BX	0	5.237	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	811.6	0	BX	0	5.247	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	812.2	0	BX	0	5.237	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	812.9	0	BX	0	5.227	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	813.5	0	BX	0	5.227	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	814.1	0	BX	0	5.247	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	814.7	0	BX	0	5.227	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	815.3	0	BX	0	5.217	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	815.9	0	BX	0	5.217	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	816.5	0	BX	0	5.217	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	817.1	0	BX	0	5.207	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	817.7	0	BX	0	5.237	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	818.4	0	BX	0	5.217	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	819.0	0	BX	0	5.207	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	819.6	0	BX	0	5.207	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	820.2	0	BX	0	5.207	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	820.8	0	BX	0	5.207	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	821.4	0	BX	0	5.227	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	822.0	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	822.6	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	823.3	0	BX	0	5.187	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	823.9	0	BX	0	5.156	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	824.5	0	BX	0	5.187	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	825.1	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	825.7	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	826.3	0	BX	0	5.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	826.9	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	827.5	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	828.1	0	BX	0	5.197	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	828.8	0	BX	0	5.187	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	829.4	0	BX	0	5.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	830.0	0	BX	0	5.176	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	830.6	0	BX	0	5.166	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	831.2	0	BX	0	5.126	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	831.8	0	BX	0	5.115	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	832.4	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	833.0	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	833.6	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	834.2	0	BX	0	5.054	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	834.9	0	BX	0	5.054	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	835.5	0	BX	0	5.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	836.1	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	836.7	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	837.3	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	837.9	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	838.5	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	839.1	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	839.7	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	840.3	0	BX	0	5.115	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	841.0	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	841.6	0	BX	0	5.146	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	842.2	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	842.8	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	843.4	0	BX	0	5.115	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	844.0	0	BX	0	5.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	844.6	0	BX	0	5.115	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	845.2	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	845.8	0	BX	0	5.105	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	846.4	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	847.1	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	847.7	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	848.3	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	848.9	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	849.5	0	BX	0	5.095	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	850.1	0	BX	0	5.136	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	850.7	0	BX	0	5.115	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	851.3	0	BX	0	5.085	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	851.9	0	BX	0	5.075	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	852.5	0	BX	0	5.065	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	853.1	0	BX	0	5.034	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	853.8	0	BX	0	5.034	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	854.4	0	BX	0	5.004	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	855.0	0	BX	0	5.004	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	855.6	0	BX	0	4.983	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	856.2	0	BX	0	4.993	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	856.8	0	BX	0	4.993	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	857.4	0	BX	0	4.993	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	858.0	0	BX	0	4.983	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	858.6	0	BX	0	5.004	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	859.2	0	BX	0	4.983	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	859.8	0	BX	0	4.993	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	860.5	0	BX	0	4.983	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	861.1	0	BX	0	4.993	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	861.7	0	BX	0	5.004	0
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	862.3	0	BX	0	5.247	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	862.9	0	BX	0	8.201	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	863.5	0	BX	0	15.609	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	864.1	0	BX	0	23.465	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	864.7	0	BX	0	29.548	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	865.3	0	BX	0	33.863	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	865.9	0	BX	0	36.914	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	866.5	0	BX	0	39.235	
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	867.1	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	867.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	868.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	869.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	869.6	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	870.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	870.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	871.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	872.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	872.6	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	873.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	873.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	874.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	875.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	875.7	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	876.3	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	876.9	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	877.5	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	878.1	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	878.7	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	879.3	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	879.9	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	880.5	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	881.1	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	881.7	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	882.3	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	882.9	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	883.5	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	884.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	884.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	885.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	886.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	886.6	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	887.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	887.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	888.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	889.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	889.6	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	890.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	890.8	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	891.4	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	892.0	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	892.6	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	893.2	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	893.9	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	894.5	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	895.1	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	895.7	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	896.3	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	896.9	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	897.5	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	898.1	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	898.7	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	899.3	0	BX	0	39.235	8
@628___1996625	001	C	12/29/1996	04:22	126.7000	9.0167	0	899.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	0.7	0	BX	0	99.900	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	1.3	0	BX	0	99.900	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	2.0	0	BX	0	99.900	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	2.7	0	BX	0	99.900	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	3.3	0	BX	0	99.900	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	3.7	0	BX	0	28.038	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	4.0	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	4.7	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	5.4	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	6.0	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	6.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	7.4	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	8.0	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	8.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	9.4	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	10.0	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	10.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	11.4	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	12.0	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	12.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	13.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	14.0	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	14.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	15.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	16.0	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	16.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	17.4	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	18.0	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	18.7	0	BX	0	27.974	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	19.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	20.1	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	20.7	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	21.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	22.1	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	22.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	23.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	24.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	24.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	25.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	26.1	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	26.7	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	27.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	28.1	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	28.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	29.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	30.1	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	30.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	31.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	32.1	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	32.7	0	BX	0	28.024	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	33.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	34.1	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	34.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	35.4	0	BX	0	28.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	36.1	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	36.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	37.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	38.1	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	38.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	39.4	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	40.1	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	40.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	41.4	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	42.1	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	42.7	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	43.4	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	44.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	44.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	45.4	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	46.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	46.7	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	47.4	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	48.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	48.7	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	49.4	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	50.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	50.7	0	BX	0	27.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	51.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	52.1	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	52.7	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	53.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	54.0	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	54.7	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	55.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	56.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	56.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	57.4	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	58.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	58.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	59.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	60.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	60.7	0	BX	0	27.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	61.4	0	BX	0	28.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	62.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	62.7	0	BX	0	28.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	63.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	64.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	64.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	65.4	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	66.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	66.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	67.3	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	68.0	0	BX	0	27.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	68.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	69.3	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	70.0	0	BX	0	27.974	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	70.7	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	71.3	0	BX	0	27.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	72.0	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	72.7	0	BX	0	27.974	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	73.3	0	BX	0	27.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	74.0	0	BX	0	27.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	74.7	0	BX	0	27.954	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	75.3	0	BX	0	27.944	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	76.0	0	BX	0	27.944	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	76.6	0	BX	0	27.934	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	77.3	0	BX	0	27.904	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	78.0	0	BX	0	27.894	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	78.6	0	BX	0	27.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	79.3	0	BX	0	27.874	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	80.0	0	BX	0	27.864	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	80.6	0	BX	0	27.864	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	81.3	0	BX	0	27.853	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	82.0	0	BX	0	27.843	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	82.6	0	BX	0	27.803	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	83.3	0	BX	0	27.793	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	83.9	0	BX	0	27.783	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	84.6	0	BX	0	27.773	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	85.3	0	BX	0	27.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	85.9	0	BX	0	27.743	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	86.6	0	BX	0	27.723	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	87.3	0	BX	0	27.703	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	87.9	0	BX	0	27.703	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	88.6	0	BX	0	27.693	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	89.3	0	BX	0	27.673	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	89.9	0	BX	0	27.683	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	90.6	0	BX	0	27.673	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	91.2	0	BX	0	27.663	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	91.9	0	BX	0	27.663	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	92.6	0	BX	0	27.643	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	93.2	0	BX	0	27.663	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	93.9	0	BX	0	27.653	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	94.6	0	BX	0	27.633	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	95.2	0	BX	0	27.643	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	95.9	0	BX	0	27.623	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	96.5	0	BX	0	27.593	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	97.2	0	BX	0	27.533	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	97.9	0	BX	0	27.483	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	98.5	0	BX	0	27.373	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	99.2	0	BX	0	27.183	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	99.9	0	BX	0	26.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	100.5	0	BX	0	26.805	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	101.2	0	BX	0	26.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	101.8	0	BX	0	26.528	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	102.5	0	BX	0	26.458	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	103.2	0	BX	0	26.360	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	103.8	0	BX	0	26.300	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	104.5	0	BX	0	26.113	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	105.2	0	BX	0	26.073	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	105.8	0	BX	0	26.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	106.5	0	BX	0	26.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	107.1	0	BX	0	25.926	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	107.8	0	BX	0	25.847	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	108.5	0	BX	0	25.680	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	109.1	0	BX	0	25.641	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	109.8	0	BX	0	25.572	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	110.5	0	BX	0	25.523	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	111.1	0	BX	0	25.337	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	111.8	0	BX	0	25.239	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	112.4	0	BX	0	25.200	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	113.1	0	BX	0	25.161	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	113.8	0	BX	0	25.083	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	114.4	0	BX	0	24.976	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	115.1	0	BX	0	24.635	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	115.7	0	BX	0	24.344	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	116.4	0	BX	0	24.266	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	117.1	0	BX	0	24.237	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	117.7	0	BX	0	24.208	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	118.4	0	BX	0	24.150	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	119.0	0	BX	0	24.102	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	119.7	0	BX	0	23.976	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	120.4	0	BX	0	23.725	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	121.0	0	BX	0	23.590	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	121.7	0	BX	0	23.513	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	122.4	0	BX	0	23.494	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	123.0	0	BX	0	23.455	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	123.7	0	BX	0	23.417	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	124.3	0	BX	0	23.378	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	125.0	0	BX	0	23.340	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	125.7	0	BX	0	23.282	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	126.3	0	BX	0	23.273	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	127.0	0	BX	0	23.282	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	127.6	0	BX	0	23.273	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	128.3	0	BX	0	23.263	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	129.0	0	BX	0	23.263	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	129.6	0	BX	0	23.253	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	130.3	0	BX	0	23.282	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	130.9	0	BX	0	23.224	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	131.6	0	BX	0	23.167	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	132.3	0	BX	0	23.138	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	132.9	0	BX	0	23.128	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	133.6	0	BX	0	23.052	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	134.2	0	BX	0	22.812	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	134.9	0	BX	0	22.486	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	135.6	0	BX	0	22.343	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	136.2	0	BX	0	22.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	136.9	0	BX	0	22.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	137.5	0	BX	0	22.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	138.2	0	BX	0	22.305	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	138.9	0	BX	0	22.295	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	139.5	0	BX	0	22.295	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	140.2	0	BX	0	22.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	140.8	0	BX	0	22.248	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	141.5	0	BX	0	22.200	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	142.2	0	BX	0	22.143	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	142.8	0	BX	0	22.114	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	143.5	0	BX	0	22.038	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	144.1	0	BX	0	21.838	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	144.8	0	BX	0	21.695	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	145.5	0	BX	0	21.609	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	146.1	0	BX	0	21.533	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	146.8	0	BX	0	21.514	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	147.4	0	BX	0	21.467	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	148.1	0	BX	0	21.362	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	148.7	0	BX	0	21.239	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	149.4	0	BX	0	21.201	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	150.1	0	BX	0	21.229	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	150.7	0	BX	0	21.239	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	151.4	0	BX	0	21.248	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	152.0	0	BX	0	21.248	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	152.7	0	BX	0	21.239	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	153.4	0	BX	0	21.220	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	154.0	0	BX	0	21.201	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	154.7	0	BX	0	21.182	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	155.3	0	BX	0	21.172	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	156.0	0	BX	0	21.134	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	156.7	0	BX	0	21.068	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	157.3	0	BX	0	21.021	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	158.0	0	BX	0	20.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	158.6	0	BX	0	20.888	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	159.3	0	BX	0	20.803	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	159.9	0	BX	0	20.717	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	160.6	0	BX	0	20.462	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	161.3	0	BX	0	20.301	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	161.9	0	BX	0	20.254	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	162.6	0	BX	0	20.235	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	163.2	0	BX	0	20.226	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	163.9	0	BX	0	20.159	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	164.6	0	BX	0	20.084	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	165.2	0	BX	0	19.989	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	165.9	0	BX	0	19.952	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	166.5	0	BX	0	19.829	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	167.2	0	BX	0	19.763	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	167.8	0	BX	0	19.744	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	168.5	0	BX	0	19.716	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	169.2	0	BX	0	19.725	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	169.8	0	BX	0	19.725	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	170.5	0	BX	0	19.706	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	171.1	0	BX	0	19.678	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	171.8	0	BX	0	19.650	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	172.4	0	BX	0	19.537	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	173.1	0	BX	0	19.273	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	173.8	0	BX	0	19.085	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	174.4	0	BX	0	18.962	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	175.1	0	BX	0	18.878	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	175.7	0	BX	0	18.840	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	176.4	0	BX	0	18.802	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	177.0	0	BX	0	18.784	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	177.7	0	BX	0	18.765	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	178.4	0	BX	0	18.755	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	179.0	0	BX	0	18.708	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	179.7	0	BX	0	18.605	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	180.3	0	BX	0	18.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	181.0	0	BX	0	18.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	181.6	0	BX	0	18.483	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	182.3	0	BX	0	18.332	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	183.0	0	BX	0	18.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	183.6	0	BX	0	18.248	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	184.3	0	BX	0	18.220	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	184.9	0	BX	0	18.182	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	185.6	0	BX	0	18.144	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	186.2	0	BX	0	18.116	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	186.9	0	BX	0	17.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	187.6	0	BX	0	17.919	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	188.2	0	BX	0	17.806	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	188.9	0	BX	0	17.712	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	189.5	0	BX	0	17.562	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	190.2	0	BX	0	17.459	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	190.8	0	BX	0	17.318	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	191.5	0	BX	0	17.093	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	192.1	0	BX	0	16.905	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	192.8	0	BX	0	16.820	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	193.5	0	BX	0	16.774	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	194.1	0	BX	0	16.745	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	194.8	0	BX	0	16.736	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	195.4	0	BX	0	16.717	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	196.1	0	BX	0	16.717	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	196.7	0	BX	0	16.642	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	197.4	0	BX	0	16.661	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	198.0	0	BX	0	16.586	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	198.7	0	BX	0	16.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	199.4	0	BX	0	16.464	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	200.0	0	BX	0	16.398	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	200.7	0	BX	0	16.351	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	201.3	0	BX	0	16.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	202.0	0	BX	0	15.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	202.6	0	BX	0	15.919	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	203.3	0	BX	0	15.919	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	203.9	0	BX	0	15.910	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	204.6	0	BX	0	15.910	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	205.3	0	BX	0	15.891	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	205.9	0	BX	0	15.891	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	206.6	0	BX	0	15.919	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	207.2	0	BX	0	15.882	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	207.9	0	BX	0	15.900	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	208.5	0	BX	0	15.891	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	209.2	0	BX	0	15.882	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	209.8	0	BX	0	15.872	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	210.5	0	BX	0	15.863	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	211.2	0	BX	0	15.863	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	211.8	0	BX	0	15.853	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	212.5	0	BX	0	15.816	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	213.1	0	BX	0	15.863	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	213.8	0	BX	0	15.835	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	214.4	0	BX	0	15.835	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	215.1	0	BX	0	15.835	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	215.7	0	BX	0	15.825	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	216.4	0	BX	0	15.825	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	217.0	0	BX	0	15.788	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	217.7	0	BX	0	15.835	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	218.4	0	BX	0	15.797	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	219.0	0	BX	0	15.816	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	219.7	0	BX	0	15.816	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	220.3	0	BX	0	15.816	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	221.0	0	BX	0	15.806	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	221.6	0	BX	0	15.806	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	222.3	0	BX	0	15.788	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	222.9	0	BX	0	15.825	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	223.6	0	BX	0	15.797	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	224.2	0	BX	0	15.778	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	224.9	0	BX	0	15.778	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	225.5	0	BX	0	15.788	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	226.2	0	BX	0	15.769	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	226.9	0	BX	0	15.769	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	227.5	0	BX	0	15.750	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	228.2	0	BX	0	15.741	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	228.8	0	BX	0	15.731	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	229.5	0	BX	0	15.778	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	230.1	0	BX	0	15.741	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	230.8	0	BX	0	15.741	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	231.4	0	BX	0	15.741	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	232.1	0	BX	0	15.712	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	232.7	0	BX	0	15.703	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	233.4	0	BX	0	15.665	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	234.0	0	BX	0	15.647	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	234.7	0	BX	0	15.609	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	235.3	0	BX	0	15.590	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	236.0	0	BX	0	15.562	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	236.7	0	BX	0	15.534	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	237.3	0	BX	0	15.506	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	238.0	0	BX	0	15.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	238.6	0	BX	0	15.421	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	239.3	0	BX	0	15.327	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	239.9	0	BX	0	15.261	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	240.6	0	BX	0	15.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	241.2	0	BX	0	15.205	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	241.9	0	BX	0	15.177	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	242.5	0	BX	0	15.158	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	243.2	0	BX	0	15.148	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	243.8	0	BX	0	15.167	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	244.5	0	BX	0	15.130	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	245.1	0	BX	0	15.139	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	245.8	0	BX	0	15.139	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	246.4	0	BX	0	15.111	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	247.1	0	BX	0	15.082	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	247.7	0	BX	0	15.026	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	248.4	0	BX	0	14.970	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	249.1	0	BX	0	14.941	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	249.7	0	BX	0	14.885	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	250.4	0	BX	0	14.838	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	251.0	0	BX	0	14.781	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	251.7	0	BX	0	14.744	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	252.3	0	BX	0	14.725	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	253.0	0	BX	0	14.697	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	253.6	0	BX	0	14.631	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	254.3	0	BX	0	14.602	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	254.9	0	BX	0	14.574	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	255.6	0	BX	0	14.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	256.2	0	BX	0	14.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	256.9	0	BX	0	14.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	257.5	0	BX	0	14.442	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	258.2	0	BX	0	14.386	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	258.8	0	BX	0	14.301	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	259.5	0	BX	0	14.235	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	260.1	0	BX	0	14.112	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	260.8	0	BX	0	14.093	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	261.4	0	BX	0	14.037	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	262.1	0	BX	0	13.971	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	262.7	0	BX	0	13.971	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	263.4	0	BX	0	13.942	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	264.0	0	BX	0	13.905	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	264.7	0	BX	0	13.820	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	265.3	0	BX	0	13.716	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	266.0	0	BX	0	13.716	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	266.6	0	BX	0	13.678	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	267.3	0	BX	0	13.602	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	267.9	0	BX	0	13.602	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	268.6	0	BX	0	13.574	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	269.2	0	BX	0	13.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	269.9	0	BX	0	13.479	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	270.5	0	BX	0	13.366	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	271.2	0	BX	0	13.281	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	271.8	0	BX	0	13.224	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	272.5	0	BX	0	13.176	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	273.2	0	BX	0	13.110	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	273.8	0	BX	0	13.053	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	274.5	0	BX	0	12.968	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	275.1	0	BX	0	12.930	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	275.8	0	BX	0	12.883	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	276.4	0	BX	0	12.788	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	277.1	0	BX	0	12.617	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	277.7	0	BX	0	12.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	278.4	0	BX	0	12.379	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	279.0	0	BX	0	12.265	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	279.7	0	BX	0	12.208	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	280.3	0	BX	0	12.122	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	281.0	0	BX	0	12.018	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	281.6	0	BX	0	11.979	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	282.3	0	BX	0	11.941	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	282.9	0	BX	0	11.903	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	283.6	0	BX	0	11.894	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	284.2	0	BX	0	11.855	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	284.9	0	BX	0	11.808	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	285.5	0	BX	0	11.750	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	286.2	0	BX	0	11.684	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	286.8	0	BX	0	11.693	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	287.5	0	BX	0	11.655	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	288.1	0	BX	0	11.636	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	288.7	0	BX	0	11.655	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	289.4	0	BX	0	11.617	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	290.0	0	BX	0	11.617	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	290.7	0	BX	0	11.607	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	291.3	0	BX	0	11.607	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	292.0	0	BX	0	11.617	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	292.6	0	BX	0	11.607	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	293.3	0	BX	0	11.579	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	293.9	0	BX	0	11.569	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	294.6	0	BX	0	11.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	295.2	0	BX	0	11.464	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	295.9	0	BX	0	11.426	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	296.5	0	BX	0	11.387	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	297.2	0	BX	0	11.320	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	297.8	0	BX	0	11.273	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	298.5	0	BX	0	11.205	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	299.1	0	BX	0	11.225	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	299.8	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	300.4	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	301.1	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	301.7	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	302.4	0	BX	0	11.196	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	303.0	0	BX	0	11.167	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	303.7	0	BX	0	11.253	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	304.3	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	305.0	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	305.6	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	306.3	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	306.9	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	307.6	0	BX	0	11.215	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	308.2	0	BX	0	11.205	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	308.9	0	BX	0	11.158	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	309.5	0	BX	0	11.129	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	310.2	0	BX	0	11.100	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	310.8	0	BX	0	11.071	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	311.5	0	BX	0	11.062	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	312.1	0	BX	0	11.062	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	312.7	0	BX	0	11.052	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	313.4	0	BX	0	11.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	314.0	0	BX	0	11.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	314.7	0	BX	0	11.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	315.3	0	BX	0	11.043	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	316.0	0	BX	0	11.014	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	316.6	0	BX	0	11.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	317.3	0	BX	0	11.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	317.9	0	BX	0	10.995	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	318.6	0	BX	0	10.985	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	319.2	0	BX	0	10.995	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	319.9	0	BX	0	11.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	320.5	0	BX	0	10.966	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	321.2	0	BX	0	10.956	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	321.8	0	BX	0	10.937	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	322.5	0	BX	0	10.927	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	323.1	0	BX	0	10.918	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	323.8	0	BX	0	10.918	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	324.4	0	BX	0	10.918	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	325.0	0	BX	0	10.870	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	325.7	0	BX	0	10.908	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	326.3	0	BX	0	10.908	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	327.0	0	BX	0	10.908	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	327.6	0	BX	0	10.908	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	328.3	0	BX	0	10.908	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	328.9	0	BX	0	10.899	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	329.6	0	BX	0	10.851	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	330.2	0	BX	0	10.927	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	330.9	0	BX	0	10.879	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	331.5	0	BX	0	10.899	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	332.2	0	BX	0	10.879	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	332.8	0	BX	0	10.879	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	333.5	0	BX	0	10.879	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	334.1	0	BX	0	10.870	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	334.7	0	BX	0	10.870	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	335.4	0	BX	0	10.889	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	336.0	0	BX	0	10.899	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	336.7	0	BX	0	10.879	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	337.3	0	BX	0	10.851	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	338.0	0	BX	0	10.841	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	338.6	0	BX	0	10.803	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	339.3	0	BX	0	10.764	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	339.9	0	BX	0	10.726	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	340.6	0	BX	0	10.726	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	341.2	0	BX	0	10.745	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	341.8	0	BX	0	10.707	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	342.5	0	BX	0	10.697	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	343.1	0	BX	0	10.678	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	343.8	0	BX	0	10.658	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	344.4	0	BX	0	10.620	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	345.1	0	BX	0	10.572	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	345.7	0	BX	0	10.533	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	346.4	0	BX	0	10.476	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	347.0	0	BX	0	10.495	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	347.7	0	BX	0	10.485	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	348.3	0	BX	0	10.466	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	348.9	0	BX	0	10.427	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	349.6	0	BX	0	10.408	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	350.2	0	BX	0	10.399	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	350.9	0	BX	0	10.389	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	351.5	0	BX	0	10.379	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	352.2	0	BX	0	10.370	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	352.8	0	BX	0	10.399	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	353.5	0	BX	0	10.331	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	354.1	0	BX	0	10.254	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	354.8	0	BX	0	10.128	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	355.4	0	BX	0	10.032	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	356.0	0	BX	0	9.974	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	356.7	0	BX	0	9.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	357.3	0	BX	0	9.926	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	358.0	0	BX	0	9.877	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	358.6	0	BX	0	9.838	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	359.3	0	BX	0	9.819	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	359.9	0	BX	0	9.780	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	360.6	0	BX	0	9.751	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	361.2	0	BX	0	9.732	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	361.8	0	BX	0	9.780	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	362.5	0	BX	0	9.732	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	363.1	0	BX	0	9.703	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	363.8	0	BX	0	9.674	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	364.4	0	BX	0	9.664	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	365.1	0	BX	0	9.654	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	365.7	0	BX	0	9.635	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	366.4	0	BX	0	9.625	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	367.0	0	BX	0	9.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	367.6	0	BX	0	9.625	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	368.3	0	BX	0	9.577	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	368.9	0	BX	0	9.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	369.6	0	BX	0	9.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	370.2	0	BX	0	9.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	370.9	0	BX	0	9.557	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	371.5	0	BX	0	9.567	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	372.1	0	BX	0	9.528	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	372.8	0	BX	0	9.519	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	373.4	0	BX	0	9.460	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	374.1	0	BX	0	9.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	374.7	0	BX	0	9.431	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	375.4	0	BX	0	9.402	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	376.0	0	BX	0	9.392	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	376.7	0	BX	0	9.383	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	377.3	0	BX	0	9.363	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	377.9	0	BX	0	9.363	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	378.6	0	BX	0	9.305	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	379.2	0	BX	0	9.286	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	379.9	0	BX	0	9.198	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	380.5	0	BX	0	9.101	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	381.2	0	BX	0	9.032	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	381.8	0	BX	0	9.013	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	382.4	0	BX	0	8.974	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	383.1	0	BX	0	8.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	383.7	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	384.4	0	BX	0	8.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	385.0	0	BX	0	8.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	385.7	0	BX	0	8.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	386.3	0	BX	0	8.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	386.9	0	BX	0	8.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	387.6	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	388.2	0	BX	0	8.964	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	388.9	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	389.5	0	BX	0	8.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	390.1	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	390.8	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	391.4	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	392.1	0	BX	0	8.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	392.7	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	393.4	0	BX	0	8.915	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	394.0	0	BX	0	8.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	394.6	0	BX	0	8.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	395.3	0	BX	0	8.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	395.9	0	BX	0	8.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	396.6	0	BX	0	8.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	397.2	0	BX	0	8.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	397.9	0	BX	0	8.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	398.5	0	BX	0	8.867	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	399.1	0	BX	0	8.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	399.8	0	BX	0	8.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	400.4	0	BX	0	8.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	401.1	0	BX	0	8.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	401.7	0	BX	0	8.867	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	402.3	0	BX	0	8.867	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	403.0	0	BX	0	8.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	403.6	0	BX	0	8.837	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	404.3	0	BX	0	8.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	404.9	0	BX	0	8.828	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	405.6	0	BX	0	8.857	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	406.2	0	BX	0	8.857	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	406.8	0	BX	0	8.857	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	407.5	0	BX	0	8.857	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	408.1	0	BX	0	8.847	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	408.8	0	BX	0	8.837	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	409.4	0	BX	0	8.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	410.0	0	BX	0	8.828	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	410.7	0	BX	0	8.828	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	411.3	0	BX	0	8.808	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	412.0	0	BX	0	8.808	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	412.6	0	BX	0	8.769	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	413.2	0	BX	0	8.749	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	413.9	0	BX	0	8.730	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	414.5	0	BX	0	8.730	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	415.2	0	BX	0	8.720	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	415.8	0	BX	0	8.710	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	416.4	0	BX	0	8.701	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	417.1	0	BX	0	8.701	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	417.7	0	BX	0	8.691	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	418.4	0	BX	0	8.681	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	419.0	0	BX	0	8.681	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	419.6	0	BX	0	8.671	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	420.3	0	BX	0	8.652	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	420.9	0	BX	0	8.632	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	421.6	0	BX	0	8.632	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	422.2	0	BX	0	8.622	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	422.8	0	BX	0	8.622	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	423.5	0	BX	0	8.613	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	424.1	0	BX	0	8.613	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	424.8	0	BX	0	8.622	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	425.4	0	BX	0	8.642	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	426.0	0	BX	0	8.583	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	426.7	0	BX	0	8.583	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	427.3	0	BX	0	8.573	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	428.0	0	BX	0	8.564	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	428.6	0	BX	0	8.554	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	429.2	0	BX	0	8.534	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	429.9	0	BX	0	8.534	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	430.5	0	BX	0	8.505	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	431.2	0	BX	0	8.495	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	431.8	0	BX	0	8.524	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	432.4	0	BX	0	8.515	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	433.1	0	BX	0	8.505	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	433.7	0	BX	0	8.495	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	434.4	0	BX	0	8.495	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	435.0	0	BX	0	8.485	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	435.6	0	BX	0	8.446	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	436.3	0	BX	0	8.466	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	436.9	0	BX	0	8.485	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	437.6	0	BX	0	8.466	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	438.2	0	BX	0	8.466	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	438.8	0	BX	0	8.446	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	439.5	0	BX	0	8.446	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	440.1	0	BX	0	8.426	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	440.8	0	BX	0	8.407	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	441.4	0	BX	0	8.387	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	442.0	0	BX	0	8.348	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	442.7	0	BX	0	8.368	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	443.3	0	BX	0	8.338	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	443.9	0	BX	0	8.338	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	444.6	0	BX	0	8.299	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	445.2	0	BX	0	8.270	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	445.9	0	BX	0	8.260	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	446.5	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	447.1	0	BX	0	8.201	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	447.8	0	BX	0	8.250	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	448.4	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	449.1	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	449.7	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	450.3	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	451.0	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	451.6	0	BX	0	8.170	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	452.2	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	452.9	0	BX	0	8.260	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	453.5	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	454.2	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	454.8	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	455.4	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	456.1	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	456.7	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	457.3	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	458.0	0	BX	0	8.250	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	458.6	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	459.3	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	459.9	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	460.5	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	461.2	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	461.8	0	BX	0	8.230	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	462.4	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	463.1	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	463.7	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	464.4	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	465.0	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	465.6	0	BX	0	8.240	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	466.3	0	BX	0	8.151	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	466.9	0	BX	0	8.191	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	467.5	0	BX	0	8.211	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	468.2	0	BX	0	8.180	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	468.8	0	BX	0	8.191	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	469.5	0	BX	0	8.170	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	470.1	0	BX	0	8.170	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	470.7	0	BX	0	8.151	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	471.4	0	BX	0	8.151	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	472.0	0	BX	0	8.141	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	472.6	0	BX	0	8.122	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	473.3	0	BX	0	8.132	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	473.9	0	BX	0	8.122	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	474.5	0	BX	0	8.122	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	475.2	0	BX	0	8.093	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	475.8	0	BX	0	8.112	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	476.5	0	BX	0	8.132	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	477.1	0	BX	0	8.093	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	477.7	0	BX	0	8.093	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	478.4	0	BX	0	8.073	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	479.0	0	BX	0	8.073	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	479.6	0	BX	0	8.053	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	480.3	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	480.9	0	BX	0	8.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	481.5	0	BX	0	8.063	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	482.2	0	BX	0	8.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	482.8	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	483.4	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	484.1	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	484.7	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	485.4	0	BX	0	7.807	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	486.0	0	BX	0	7.827	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	486.6	0	BX	0	7.758	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	487.3	0	BX	0	7.748	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	487.9	0	BX	0	7.728	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	488.5	0	BX	0	7.659	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	489.2	0	BX	0	7.669	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	489.8	0	BX	0	7.649	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	490.4	0	BX	0	7.610	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	491.1	0	BX	0	7.639	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	491.7	0	BX	0	7.629	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	492.3	0	BX	0	7.679	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	493.0	0	BX	0	7.728	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	493.6	0	BX	0	7.807	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	494.3	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	494.9	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	495.5	0	BX	0	7.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	496.2	0	BX	0	7.916	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	496.8	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	497.4	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	498.1	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	498.7	0	BX	0	7.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	499.3	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	500.0	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	500.6	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	501.2	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	501.9	0	BX	0	8.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	502.5	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	503.1	0	BX	0	7.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	503.8	0	BX	0	8.013	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	504.4	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	505.0	0	BX	0	8.044	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	505.7	0	BX	0	8.013	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	506.3	0	BX	0	7.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	506.9	0	BX	0	8.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	507.6	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	508.2	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	508.8	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	509.5	0	BX	0	7.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	510.1	0	BX	0	7.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	510.7	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	511.4	0	BX	0	7.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	512.0	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	512.6	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	513.3	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	513.9	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	514.5	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	515.2	0	BX	0	7.916	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	515.8	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	516.4	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	517.1	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	517.7	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	518.3	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	519.0	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	519.6	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	520.2	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	520.9	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	521.5	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	522.1	0	BX	0	7.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	522.8	0	BX	0	7.916	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	523.4	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	524.0	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	524.7	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	525.3	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	525.9	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	526.6	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	527.2	0	BX	0	7.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	527.8	0	BX	0	8.013	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	528.5	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	529.1	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	529.7	0	BX	0	8.063	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	530.4	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	531.0	0	BX	0	8.034	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	531.6	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	532.3	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	532.9	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	533.5	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	534.2	0	BX	0	8.053	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	534.8	0	BX	0	8.044	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	535.4	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	536.1	0	BX	0	8.023	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	536.7	0	BX	0	8.004	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	537.3	0	BX	0	7.984	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	538.0	0	BX	0	7.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	538.6	0	BX	0	7.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	539.2	0	BX	0	7.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	539.9	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	540.5	0	BX	0	7.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	541.1	0	BX	0	7.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	541.7	0	BX	0	7.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	542.4	0	BX	0	7.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	543.0	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	543.6	0	BX	0	7.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	544.3	0	BX	0	7.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	544.9	0	BX	0	7.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	545.5	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	546.2	0	BX	0	7.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	546.8	0	BX	0	7.994	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	547.4	0	BX	0	7.975	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	548.1	0	BX	0	7.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	548.7	0	BX	0	7.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	549.3	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	550.0	0	BX	0	7.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	550.6	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	551.2	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	551.8	0	BX	0	7.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	552.5	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	553.1	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	553.7	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	554.4	0	BX	0	7.847	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	555.0	0	BX	0	7.847	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	555.6	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	556.3	0	BX	0	7.847	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	556.9	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	557.5	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	558.2	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	558.8	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	559.4	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	560.0	0	BX	0	7.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	560.7	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	561.3	0	BX	0	7.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	561.9	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	562.6	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	563.2	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	563.8	0	BX	0	7.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	564.5	0	BX	0	7.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	565.1	0	BX	0	7.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	565.7	0	BX	0	7.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	566.3	0	BX	0	7.817	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	567.0	0	BX	0	7.827	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	567.6	0	BX	0	7.787	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	568.2	0	BX	0	7.797	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	568.9	0	BX	0	7.778	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	569.5	0	BX	0	7.738	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	570.1	0	BX	0	7.738	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	570.8	0	BX	0	7.738	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	571.4	0	BX	0	7.718	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	572.0	0	BX	0	7.699	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	572.6	0	BX	0	7.689	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	573.3	0	BX	0	7.669	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	573.9	0	BX	0	7.639	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	574.5	0	BX	0	7.610	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	575.2	0	BX	0	7.629	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	575.8	0	BX	0	7.600	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	576.4	0	BX	0	7.600	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	577.0	0	BX	0	7.560	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	577.7	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	578.3	0	BX	0	7.560	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	578.9	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	579.6	0	BX	0	7.541	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	580.2	0	BX	0	7.541	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	580.8	0	BX	0	7.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	581.5	0	BX	0	7.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	582.1	0	BX	0	7.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	582.7	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	583.3	0	BX	0	7.570	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	584.0	0	BX	0	7.541	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	584.6	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	585.2	0	BX	0	7.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	585.9	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	586.5	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	587.1	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	587.7	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	588.4	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	589.0	0	BX	0	7.541	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	589.6	0	BX	0	7.491	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	590.2	0	BX	0	7.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	590.9	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	591.5	0	BX	0	7.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	592.1	0	BX	0	7.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	592.8	0	BX	0	7.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	593.4	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	594.0	0	BX	0	7.550	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	594.6	0	BX	0	7.491	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	595.3	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	595.9	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	596.5	0	BX	0	7.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	597.2	0	BX	0	7.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	597.8	0	BX	0	7.541	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	598.4	0	BX	0	7.461	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	599.0	0	BX	0	7.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	599.7	0	BX	0	7.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	600.3	0	BX	0	7.491	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	600.9	0	BX	0	7.481	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	601.5	0	BX	0	7.471	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	602.2	0	BX	0	7.442	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	602.8	0	BX	0	7.481	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	603.4	0	BX	0	7.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	604.1	0	BX	0	7.442	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	604.7	0	BX	0	7.442	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	605.3	0	BX	0	7.442	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	605.9	0	BX	0	7.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	606.6	0	BX	0	7.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	607.2	0	BX	0	7.422	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	607.8	0	BX	0	7.451	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	608.4	0	BX	0	7.402	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	609.1	0	BX	0	7.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	609.7	0	BX	0	7.432	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	610.3	0	BX	0	7.461	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	611.0	0	BX	0	7.422	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	611.6	0	BX	0	7.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	612.2	0	BX	0	7.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	612.8	0	BX	0	7.412	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	613.5	0	BX	0	7.392	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	614.1	0	BX	0	7.392	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	614.7	0	BX	0	7.402	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	615.3	0	BX	0	7.333	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	616.0	0	BX	0	7.382	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	616.6	0	BX	0	7.313	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	617.2	0	BX	0	7.283	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	617.8	0	BX	0	7.283	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	618.5	0	BX	0	7.263	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	619.1	0	BX	0	7.273	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	619.7	0	BX	0	7.243	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	620.3	0	BX	0	7.233	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	621.0	0	BX	0	7.233	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	621.6	0	BX	0	7.224	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	622.2	0	BX	0	7.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	622.9	0	BX	0	7.233	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	623.5	0	BX	0	7.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	624.1	0	BX	0	7.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	624.7	0	BX	0	7.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	625.4	0	BX	0	7.204	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	626.0	0	BX	0	7.194	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	626.6	0	BX	0	7.194	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	627.2	0	BX	0	7.214	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	627.9	0	BX	0	7.204	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	628.5	0	BX	0	7.174	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	629.1	0	BX	0	7.174	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	629.7	0	BX	0	7.154	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	630.4	0	BX	0	7.134	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	631.0	0	BX	0	7.124	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	631.6	0	BX	0	7.114	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	632.2	0	BX	0	7.104	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	632.9	0	BX	0	7.094	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	633.5	0	BX	0	7.094	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	634.1	0	BX	0	7.055	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	634.7	0	BX	0	7.065	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	635.4	0	BX	0	7.055	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	636.0	0	BX	0	7.055	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	636.6	0	BX	0	6.995	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	637.2	0	BX	0	7.035	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	637.9	0	BX	0	6.995	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	638.5	0	BX	0	7.005	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	639.1	0	BX	0	6.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	639.7	0	BX	0	6.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	640.4	0	BX	0	6.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	641.0	0	BX	0	6.915	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	641.6	0	BX	0	6.906	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	642.2	0	BX	0	6.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	642.9	0	BX	0	6.896	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	643.5	0	BX	0	6.935	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	644.1	0	BX	0	6.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	644.7	0	BX	0	6.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	645.4	0	BX	0	6.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	646.0	0	BX	0	6.866	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	646.6	0	BX	0	6.876	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	647.2	0	BX	0	6.856	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	647.8	0	BX	0	6.886	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	648.5	0	BX	0	6.846	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	649.1	0	BX	0	6.836	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	649.7	0	BX	0	6.806	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	650.3	0	BX	0	6.796	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	651.0	0	BX	0	6.796	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	651.6	0	BX	0	6.796	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	652.2	0	BX	0	6.796	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	652.8	0	BX	0	6.776	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	653.5	0	BX	0	6.786	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	654.1	0	BX	0	6.756	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	654.7	0	BX	0	6.736	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	655.3	0	BX	0	6.786	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	656.0	0	BX	0	6.736	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	656.6	0	BX	0	6.726	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	657.2	0	BX	0	6.716	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	657.8	0	BX	0	6.726	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	658.4	0	BX	0	6.746	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	659.1	0	BX	0	6.676	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	659.7	0	BX	0	6.696	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	660.3	0	BX	0	6.686	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	660.9	0	BX	0	6.686	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	661.6	0	BX	0	6.686	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	662.2	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	662.8	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	663.4	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	664.1	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	664.7	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	665.3	0	BX	0	6.646	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	665.9	0	BX	0	6.676	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	666.5	0	BX	0	6.656	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	667.2	0	BX	0	6.676	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	667.8	0	BX	0	6.616	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	668.4	0	BX	0	6.646	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	669.0	0	BX	0	6.636	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	669.7	0	BX	0	6.616	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	670.3	0	BX	0	6.556	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	670.9	0	BX	0	6.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	671.5	0	BX	0	6.576	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	672.2	0	BX	0	6.556	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	672.8	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	673.4	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	674.0	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	674.6	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	675.3	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	675.9	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	676.5	0	BX	0	6.566	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	677.1	0	BX	0	6.556	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	677.7	0	BX	0	6.526	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	678.4	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	679.0	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	679.6	0	BX	0	6.546	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	680.2	0	BX	0	6.526	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	680.9	0	BX	0	6.566	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	681.5	0	BX	0	6.566	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	682.1	0	BX	0	6.486	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	682.7	0	BX	0	6.506	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	683.3	0	BX	0	6.516	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	684.0	0	BX	0	6.516	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	684.6	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	685.2	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	685.8	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	686.5	0	BX	0	6.586	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	687.1	0	BX	0	6.586	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	687.7	0	BX	0	6.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	688.3	0	BX	0	6.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	688.9	0	BX	0	6.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	689.6	0	BX	0	6.596	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	690.2	0	BX	0	6.586	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	690.8	0	BX	0	6.526	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	691.4	0	BX	0	6.566	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	692.0	0	BX	0	6.536	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	692.7	0	BX	0	6.506	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	693.3	0	BX	0	6.486	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	693.9	0	BX	0	6.466	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	694.5	0	BX	0	6.456	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	695.1	0	BX	0	6.436	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	695.8	0	BX	0	6.436	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	696.4	0	BX	0	6.446	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	697.0	0	BX	0	6.426	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	697.6	0	BX	0	6.426	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	698.2	0	BX	0	6.416	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	698.9	0	BX	0	6.416	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	699.5	0	BX	0	6.406	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	700.1	0	BX	0	6.376	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	700.7	0	BX	0	6.376	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	701.3	0	BX	0	6.366	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	702.0	0	BX	0	6.386	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	702.6	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	703.2	0	BX	0	6.346	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	703.8	0	BX	0	6.336	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	704.4	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	705.1	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	705.7	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	706.3	0	BX	0	6.336	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	706.9	0	BX	0	6.336	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	707.5	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	708.2	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	708.8	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	709.4	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	710.0	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	710.6	0	BX	0	6.356	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	711.3	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	711.9	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	712.5	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	713.1	0	BX	0	6.356	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	713.7	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	714.4	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	715.0	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	715.6	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	716.2	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	716.8	0	BX	0	6.336	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	717.5	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	718.1	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	718.7	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	719.3	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	719.9	0	BX	0	6.286	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	720.5	0	BX	0	6.346	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	721.2	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	721.8	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	722.4	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	723.0	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	723.6	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	724.3	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	724.9	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	725.5	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	726.1	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	726.7	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	727.4	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	728.0	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	728.6	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	729.2	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	729.8	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	730.4	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	731.1	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	731.7	0	BX	0	6.326	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	732.3	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	732.9	0	BX	0	6.296	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	733.5	0	BX	0	6.246	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	734.2	0	BX	0	6.286	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	734.8	0	BX	0	6.286	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	735.4	0	BX	0	6.256	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	736.0	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	736.6	0	BX	0	6.246	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	737.2	0	BX	0	6.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	737.9	0	BX	0	6.246	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	738.5	0	BX	0	6.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	739.1	0	BX	0	6.306	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	739.7	0	BX	0	6.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	740.3	0	BX	0	6.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	740.9	0	BX	0	6.316	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	741.6	0	BX	0	6.276	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	742.2	0	BX	0	6.286	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	742.8	0	BX	0	6.266	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	743.4	0	BX	0	6.266	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	744.0	0	BX	0	6.246	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	744.6	0	BX	0	6.256	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	745.3	0	BX	0	6.256	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	745.9	0	BX	0	6.186	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	746.5	0	BX	0	6.216	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	747.1	0	BX	0	6.206	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	747.7	0	BX	0	6.186	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	748.3	0	BX	0	6.176	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	749.0	0	BX	0	6.156	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	749.6	0	BX	0	6.116	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	750.2	0	BX	0	6.106	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	750.8	0	BX	0	6.106	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	751.4	0	BX	0	6.096	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	752.0	0	BX	0	6.116	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	752.7	0	BX	0	6.085	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	753.3	0	BX	0	6.106	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	753.9	0	BX	0	6.085	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	754.5	0	BX	0	6.116	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	755.1	0	BX	0	6.065	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	755.7	0	BX	0	6.055	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	756.4	0	BX	0	6.045	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	757.0	0	BX	0	6.035	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	757.6	0	BX	0	6.035	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	758.2	0	BX	0	6.005	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	758.8	0	BX	0	6.025	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	759.4	0	BX	0	6.065	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	760.1	0	BX	0	6.035	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	760.7	0	BX	0	6.015	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	761.3	0	BX	0	6.005	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	761.9	0	BX	0	6.005	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	762.5	0	BX	0	5.985	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	763.1	0	BX	0	5.955	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	763.8	0	BX	0	5.965	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	764.4	0	BX	0	6.005	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	765.0	0	BX	0	5.945	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	765.6	0	BX	0	5.915	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	766.2	0	BX	0	5.904	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	766.8	0	BX	0	5.904	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	767.4	0	BX	0	5.915	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	768.1	0	BX	0	5.925	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	768.7	0	BX	0	5.894	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	769.3	0	BX	0	5.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	769.9	0	BX	0	5.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	770.5	0	BX	0	5.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	771.1	0	BX	0	5.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	771.8	0	BX	0	5.884	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	772.4	0	BX	0	5.864	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	773.0	0	BX	0	5.864	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	773.6	0	BX	0	5.804	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	774.2	0	BX	0	5.824	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	774.8	0	BX	0	5.814	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	775.4	0	BX	0	5.814	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	776.1	0	BX	0	5.804	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	776.7	0	BX	0	5.784	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	777.3	0	BX	0	5.794	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	777.9	0	BX	0	5.763	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	778.5	0	BX	0	5.773	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	779.1	0	BX	0	5.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	779.7	0	BX	0	5.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	780.4	0	BX	0	5.743	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	781.0	0	BX	0	5.743	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	781.6	0	BX	0	5.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	782.2	0	BX	0	5.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	782.8	0	BX	0	5.723	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	783.4	0	BX	0	5.753	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	784.0	0	BX	0	5.713	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	784.7	0	BX	0	5.703	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	785.3	0	BX	0	5.693	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	785.9	0	BX	0	5.693	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	786.5	0	BX	0	5.723	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	787.1	0	BX	0	5.733	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	787.7	0	BX	0	5.652	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	788.3	0	BX	0	5.713	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	789.0	0	BX	0	5.673	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	789.6	0	BX	0	5.662	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	790.2	0	BX	0	5.662	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	790.8	0	BX	0	5.632	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	791.4	0	BX	0	5.632	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	792.0	0	BX	0	5.632	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	792.6	0	BX	0	5.612	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	793.2	0	BX	0	5.622	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	793.9	0	BX	0	5.592	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	794.5	0	BX	0	5.582	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	795.1	0	BX	0	5.582	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	795.7	0	BX	0	5.572	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	796.3	0	BX	0	5.551	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	796.9	0	BX	0	5.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	797.5	0	BX	0	5.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	798.2	0	BX	0	5.551	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	798.8	0	BX	0	5.551	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	799.4	0	BX	0	5.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	800.0	0	BX	0	5.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	800.6	0	BX	0	5.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	801.2	0	BX	0	5.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	801.8	0	BX	0	5.521	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	802.4	0	BX	0	5.531	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	803.1	0	BX	0	5.491	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	803.7	0	BX	0	5.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	804.3	0	BX	0	5.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	804.9	0	BX	0	5.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	805.5	0	BX	0	5.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	806.1	0	BX	0	5.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	806.7	0	BX	0	5.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	807.3	0	BX	0	5.481	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	808.0	0	BX	0	5.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	808.6	0	BX	0	5.511	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	809.2	0	BX	0	5.501	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	809.8	0	BX	0	5.481	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	810.4	0	BX	0	5.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	811.0	0	BX	0	5.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	811.6	0	BX	0	5.460	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	812.2	0	BX	0	5.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	812.9	0	BX	0	5.450	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	813.5	0	BX	0	5.470	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	814.1	0	BX	0	5.450	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	814.7	0	BX	0	5.440	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	815.3	0	BX	0	5.430	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	815.9	0	BX	0	5.420	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	816.5	0	BX	0	5.410	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	817.1	0	BX	0	5.430	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	817.7	0	BX	0	5.410	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	818.4	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	819.0	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	819.6	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	820.2	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	820.8	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	821.4	0	BX	0	5.400	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	822.0	0	BX	0	5.389	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	822.6	0	BX	0	5.379	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	823.3	0	BX	0	5.410	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	823.9	0	BX	0	5.430	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	824.5	0	BX	0	5.389	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	825.1	0	BX	0	5.369	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	825.7	0	BX	0	5.369	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	826.3	0	BX	0	5.359	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	826.9	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	827.5	0	BX	0	5.349	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	828.1	0	BX	0	5.349	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	828.8	0	BX	0	5.308	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	829.4	0	BX	0	5.349	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	830.0	0	BX	0	5.349	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	830.6	0	BX	0	5.349	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	831.2	0	BX	0	5.339	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	831.8	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	832.4	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	833.0	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	833.6	0	BX	0	5.318	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	834.2	0	BX	0	5.369	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	834.9	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	835.5	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	836.1	0	BX	0	5.339	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	836.7	0	BX	0	5.329	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	837.3	0	BX	0	5.318	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	837.9	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	838.5	0	BX	0	5.339	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	839.1	0	BX	0	5.308	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	839.7	0	BX	0	5.318	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	840.3	0	BX	0	5.318	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	841.0	0	BX	0	5.308	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	841.6	0	BX	0	5.298	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	842.2	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	842.8	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	843.4	0	BX	0	5.278	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	844.0	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	844.6	0	BX	0	5.308	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	845.2	0	BX	0	5.278	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	845.8	0	BX	0	5.278	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	846.4	0	BX	0	5.268	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	847.1	0	BX	0	5.278	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	847.7	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	848.3	0	BX	0	5.288	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	848.9	0	BX	0	5.258	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	849.5	0	BX	0	5.298	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	850.1	0	BX	0	5.268	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	850.7	0	BX	0	5.268	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	851.3	0	BX	0	5.258	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	851.9	0	BX	0	5.258	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	852.5	0	BX	0	5.258	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	853.1	0	BX	0	5.207	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	853.8	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	854.4	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	855.0	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	855.6	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	856.2	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	856.8	0	BX	0	5.237	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	857.4	0	BX	0	5.278	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	858.0	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	858.6	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	859.2	0	BX	0	5.217	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	859.8	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	860.5	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	861.1	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	861.7	0	BX	0	5.227	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	862.3	0	BX	0	5.217	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	862.9	0	BX	0	5.217	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	863.5	0	BX	0	5.247	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	864.1	0	BX	0	5.258	0
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	864.7	0	BX	0	5.491	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	865.3	0	BX	0	9.110	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	865.9	0	BX	0	17.421	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	866.5	0	BX	0	26.083	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	867.1	0	BX	0	32.902	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	867.8	0	BX	0	37.740	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	868.4	0	BX	0	39.235	
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	869.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	869.6	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	870.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	870.8	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	871.4	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	872.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	872.6	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	873.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	873.8	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	874.4	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	875.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	875.7	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	876.3	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	876.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	877.5	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	878.1	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	878.7	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	879.3	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	879.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	880.5	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	881.1	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	881.7	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	882.3	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	882.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	883.5	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	884.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	884.8	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	885.4	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	886.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	886.6	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	887.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	887.8	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	888.4	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	889.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	889.6	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	890.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	890.8	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	891.4	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	892.0	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	892.6	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	893.2	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	893.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	894.5	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	895.1	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	895.7	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	896.3	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	896.9	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	897.5	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	898.1	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	898.7	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	899.3	0	BX	0	39.235	8
@628___1996625	002	C	12/29/1996	07:51	126.6833	8.0500	0	899.9	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	0.7	0	BX	0	99.900	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	1.3	0	BX	0	99.900	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	2.0	0	BX	0	99.900	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	2.7	0	BX	0	99.900	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	3.3	0	BX	0	99.900	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	3.7	0	BX	0	28.034	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	4.0	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	4.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	5.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	6.0	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	6.7	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	7.4	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	8.0	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	8.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	9.4	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	10.0	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	10.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	11.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	12.0	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	12.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	13.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	14.0	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	14.7	0	BX	0	27.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	15.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	16.0	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	16.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	17.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	18.0	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	18.7	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	19.4	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	20.1	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	20.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	21.4	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	22.1	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	22.7	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	23.4	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	24.1	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	24.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	25.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	26.1	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	26.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	27.4	0	BX	0	27.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	28.1	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	28.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	29.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	30.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	30.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	31.4	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	32.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	32.7	0	BX	0	27.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	33.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	34.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	34.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	35.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	36.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	36.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	37.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	38.1	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	38.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	39.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	40.1	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	40.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	41.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	42.1	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	42.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	43.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	44.1	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	44.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	45.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	46.1	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	46.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	47.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	48.1	0	BX	0	27.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	48.7	0	BX	0	28.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	49.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	50.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	50.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	51.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	52.1	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	52.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	53.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	54.0	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	54.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	55.4	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	56.0	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	56.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	57.4	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	58.0	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	58.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	59.4	0	BX	0	28.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	60.0	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	60.7	0	BX	0	28.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	61.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	62.0	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	62.7	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	63.4	0	BX	0	28.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	64.0	0	BX	0	28.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	64.7	0	BX	0	27.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	65.4	0	BX	0	27.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	66.0	0	BX	0	27.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	66.7	0	BX	0	27.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	67.3	0	BX	0	27.964	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	68.0	0	BX	0	27.954	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	68.7	0	BX	0	27.934	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	69.3	0	BX	0	27.924	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	70.0	0	BX	0	27.924	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	70.7	0	BX	0	27.864	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	71.3	0	BX	0	27.823	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	72.0	0	BX	0	27.663	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	72.7	0	BX	0	27.603	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	73.3	0	BX	0	27.543	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	74.0	0	BX	0	27.533	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	74.7	0	BX	0	27.473	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	75.3	0	BX	0	27.423	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	76.0	0	BX	0	27.393	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	76.6	0	BX	0	27.353	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	77.3	0	BX	0	27.343	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	78.0	0	BX	0	27.303	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	78.6	0	BX	0	27.293	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	79.3	0	BX	0	27.273	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	80.0	0	BX	0	27.213	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	80.6	0	BX	0	27.183	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	81.3	0	BX	0	27.143	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	82.0	0	BX	0	27.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	82.6	0	BX	0	27.064	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	83.3	0	BX	0	26.875	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	83.9	0	BX	0	26.726	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	84.6	0	BX	0	26.271	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	85.3	0	BX	0	26.172	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	85.9	0	BX	0	26.133	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	86.6	0	BX	0	26.093	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	87.3	0	BX	0	26.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	87.9	0	BX	0	26.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	88.6	0	BX	0	26.093	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	89.3	0	BX	0	26.064	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	89.9	0	BX	0	25.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	90.6	0	BX	0	25.857	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	91.2	0	BX	0	25.827	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	91.9	0	BX	0	25.827	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	92.6	0	BX	0	25.827	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	93.2	0	BX	0	25.818	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	93.9	0	BX	0	25.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	94.6	0	BX	0	25.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	95.2	0	BX	0	25.759	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	95.9	0	BX	0	25.739	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	96.5	0	BX	0	25.680	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	97.2	0	BX	0	25.562	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	97.9	0	BX	0	25.347	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	98.5	0	BX	0	25.220	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	99.2	0	BX	0	25.142	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	99.9	0	BX	0	25.083	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	100.5	0	BX	0	25.064	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	101.2	0	BX	0	25.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	101.8	0	BX	0	25.005	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	102.5	0	BX	0	24.986	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	103.2	0	BX	0	24.976	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	103.8	0	BX	0	24.908	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	104.5	0	BX	0	24.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	105.2	0	BX	0	24.528	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	105.8	0	BX	0	24.490	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	106.5	0	BX	0	24.470	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	107.1	0	BX	0	24.402	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	107.8	0	BX	0	24.305	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	108.5	0	BX	0	24.218	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	109.1	0	BX	0	24.150	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	109.8	0	BX	0	23.744	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	110.5	0	BX	0	23.330	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	111.1	0	BX	0	22.860	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	111.8	0	BX	0	22.639	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	112.4	0	BX	0	22.515	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	113.1	0	BX	0	22.448	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	113.8	0	BX	0	22.391	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	114.4	0	BX	0	22.209	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	115.1	0	BX	0	21.942	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	115.7	0	BX	0	21.695	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	116.4	0	BX	0	21.571	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	117.1	0	BX	0	21.495	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	117.7	0	BX	0	21.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	118.4	0	BX	0	21.457	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	119.0	0	BX	0	21.429	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	119.7	0	BX	0	21.419	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	120.4	0	BX	0	21.438	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	121.0	0	BX	0	21.343	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	121.7	0	BX	0	21.258	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	122.4	0	BX	0	21.068	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	123.0	0	BX	0	20.822	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	123.7	0	BX	0	20.679	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	124.3	0	BX	0	20.547	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	125.0	0	BX	0	20.500	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	125.7	0	BX	0	20.471	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	126.3	0	BX	0	20.122	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	127.0	0	BX	0	19.810	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	127.6	0	BX	0	19.650	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	128.3	0	BX	0	19.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	129.0	0	BX	0	19.433	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	129.6	0	BX	0	19.235	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	130.3	0	BX	0	19.169	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	130.9	0	BX	0	19.160	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	131.6	0	BX	0	19.094	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	132.3	0	BX	0	19.038	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	132.9	0	BX	0	18.887	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	133.6	0	BX	0	18.821	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	134.2	0	BX	0	18.802	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	134.9	0	BX	0	18.784	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	135.6	0	BX	0	18.755	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	136.2	0	BX	0	18.793	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	136.9	0	BX	0	18.680	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	137.5	0	BX	0	18.624	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	138.2	0	BX	0	18.530	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	138.9	0	BX	0	18.445	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	139.5	0	BX	0	18.417	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	140.2	0	BX	0	18.389	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	140.8	0	BX	0	18.407	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	141.5	0	BX	0	18.436	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	142.2	0	BX	0	18.379	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	142.8	0	BX	0	18.389	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	143.5	0	BX	0	18.361	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	144.1	0	BX	0	18.323	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	144.8	0	BX	0	18.295	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	145.5	0	BX	0	18.257	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	146.1	0	BX	0	18.182	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	146.8	0	BX	0	18.144	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	147.4	0	BX	0	18.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	148.1	0	BX	0	17.938	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	148.7	0	BX	0	17.872	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	149.4	0	BX	0	17.834	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	150.1	0	BX	0	17.816	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	150.7	0	BX	0	17.750	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	151.4	0	BX	0	17.600	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	152.0	0	BX	0	17.525	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	152.7	0	BX	0	17.449	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	153.4	0	BX	0	17.412	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	154.0	0	BX	0	17.365	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	154.7	0	BX	0	17.327	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	155.3	0	BX	0	17.290	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	156.0	0	BX	0	17.252	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	156.7	0	BX	0	17.234	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	157.3	0	BX	0	17.205	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	158.0	0	BX	0	16.971	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	158.6	0	BX	0	16.802	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	159.3	0	BX	0	16.736	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	159.9	0	BX	0	16.708	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	160.6	0	BX	0	16.642	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	161.3	0	BX	0	16.445	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	161.9	0	BX	0	16.257	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	162.6	0	BX	0	16.135	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	163.2	0	BX	0	16.163	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	163.9	0	BX	0	16.126	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	164.6	0	BX	0	16.068	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	165.2	0	BX	0	15.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	165.9	0	BX	0	15.806	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	166.5	0	BX	0	15.543	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	167.2	0	BX	0	15.289	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	167.8	0	BX	0	15.177	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	168.5	0	BX	0	15.158	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	169.2	0	BX	0	15.111	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	169.8	0	BX	0	15.082	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	170.5	0	BX	0	15.054	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	171.1	0	BX	0	15.017	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	171.8	0	BX	0	14.998	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	172.4	0	BX	0	14.970	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	173.1	0	BX	0	14.941	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	173.8	0	BX	0	14.847	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	174.4	0	BX	0	14.744	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	175.1	0	BX	0	14.687	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	175.7	0	BX	0	14.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	176.4	0	BX	0	14.602	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	177.0	0	BX	0	14.508	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	177.7	0	BX	0	14.254	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	178.4	0	BX	0	14.140	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	179.0	0	BX	0	14.131	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	179.7	0	BX	0	14.112	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	180.3	0	BX	0	14.131	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	181.0	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	181.6	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	182.3	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	183.0	0	BX	0	14.084	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	183.6	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	184.3	0	BX	0	14.112	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	184.9	0	BX	0	14.093	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	185.6	0	BX	0	14.084	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	186.2	0	BX	0	14.093	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	186.9	0	BX	0	14.093	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	187.6	0	BX	0	14.084	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	188.2	0	BX	0	14.084	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	188.9	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	189.5	0	BX	0	14.056	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	190.2	0	BX	0	14.084	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	190.8	0	BX	0	14.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	191.5	0	BX	0	14.112	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	192.1	0	BX	0	14.065	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	192.8	0	BX	0	14.056	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	193.5	0	BX	0	14.046	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	194.1	0	BX	0	14.056	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	194.8	0	BX	0	14.074	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	195.4	0	BX	0	14.056	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	196.1	0	BX	0	13.989	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	196.7	0	BX	0	13.838	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	197.4	0	BX	0	13.791	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	198.0	0	BX	0	13.763	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	198.7	0	BX	0	13.734	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	199.4	0	BX	0	13.687	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	200.0	0	BX	0	13.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	200.7	0	BX	0	13.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	201.3	0	BX	0	13.631	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	202.0	0	BX	0	13.631	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	202.6	0	BX	0	13.621	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	203.3	0	BX	0	13.583	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	203.9	0	BX	0	13.574	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	204.6	0	BX	0	13.564	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	205.3	0	BX	0	13.555	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	205.9	0	BX	0	13.555	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	206.6	0	BX	0	13.555	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	207.2	0	BX	0	13.527	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	207.9	0	BX	0	13.508	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	208.5	0	BX	0	13.517	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	209.2	0	BX	0	13.479	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	209.8	0	BX	0	13.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	210.5	0	BX	0	13.451	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	211.2	0	BX	0	13.451	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	211.8	0	BX	0	13.441	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	212.5	0	BX	0	13.441	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	213.1	0	BX	0	13.422	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	213.8	0	BX	0	13.422	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	214.4	0	BX	0	13.451	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	215.1	0	BX	0	13.404	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	215.7	0	BX	0	13.404	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	216.4	0	BX	0	13.394	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	217.0	0	BX	0	13.394	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	217.7	0	BX	0	13.394	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	218.4	0	BX	0	13.385	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	219.0	0	BX	0	13.366	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	219.7	0	BX	0	13.366	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	220.3	0	BX	0	13.385	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	221.0	0	BX	0	13.356	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	221.6	0	BX	0	13.356	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	222.3	0	BX	0	13.347	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	222.9	0	BX	0	13.299	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	223.6	0	BX	0	13.309	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	224.2	0	BX	0	13.281	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	224.9	0	BX	0	13.233	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	225.5	0	BX	0	13.176	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	226.2	0	BX	0	13.167	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	226.9	0	BX	0	13.148	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	227.5	0	BX	0	13.129	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	228.2	0	BX	0	13.120	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	228.8	0	BX	0	13.110	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	229.5	0	BX	0	13.110	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	230.1	0	BX	0	13.091	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	230.8	0	BX	0	13.082	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	231.4	0	BX	0	13.120	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	232.1	0	BX	0	13.091	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	232.7	0	BX	0	13.082	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	233.4	0	BX	0	13.082	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	234.0	0	BX	0	13.063	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	234.7	0	BX	0	13.072	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	235.3	0	BX	0	13.110	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	236.0	0	BX	0	13.063	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	236.7	0	BX	0	13.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	237.3	0	BX	0	13.063	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	238.0	0	BX	0	13.063	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	238.6	0	BX	0	13.063	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	239.3	0	BX	0	13.053	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	239.9	0	BX	0	13.053	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	240.6	0	BX	0	13.072	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	241.2	0	BX	0	13.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	241.9	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	242.5	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	243.2	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	243.8	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	244.5	0	BX	0	13.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	245.1	0	BX	0	13.053	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	245.8	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	246.4	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	247.1	0	BX	0	13.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	247.7	0	BX	0	13.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	248.4	0	BX	0	13.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	249.1	0	BX	0	12.996	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	249.7	0	BX	0	13.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	250.4	0	BX	0	12.987	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	251.0	0	BX	0	12.968	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	251.7	0	BX	0	12.968	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	252.3	0	BX	0	12.958	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	253.0	0	BX	0	12.949	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	253.6	0	BX	0	12.939	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	254.3	0	BX	0	12.958	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	254.9	0	BX	0	12.883	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	255.6	0	BX	0	12.626	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	256.2	0	BX	0	12.417	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	256.9	0	BX	0	12.322	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	257.5	0	BX	0	12.218	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	258.2	0	BX	0	12.113	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	258.8	0	BX	0	12.065	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	259.5	0	BX	0	12.046	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	260.1	0	BX	0	11.998	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	260.8	0	BX	0	11.989	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	261.4	0	BX	0	11.970	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	262.1	0	BX	0	11.922	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	262.7	0	BX	0	11.894	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	263.4	0	BX	0	11.836	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	264.0	0	BX	0	11.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	264.7	0	BX	0	11.760	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	265.3	0	BX	0	11.684	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	266.0	0	BX	0	11.626	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	266.6	0	BX	0	11.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	267.3	0	BX	0	11.493	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	267.9	0	BX	0	11.406	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	268.6	0	BX	0	11.340	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	269.2	0	BX	0	11.330	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	269.9	0	BX	0	11.330	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	270.5	0	BX	0	11.301	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	271.2	0	BX	0	11.311	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	271.8	0	BX	0	11.301	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	272.5	0	BX	0	11.311	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	273.2	0	BX	0	11.301	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	273.8	0	BX	0	11.292	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	274.5	0	BX	0	11.301	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	275.1	0	BX	0	11.282	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	275.8	0	BX	0	11.196	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	276.4	0	BX	0	11.129	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	277.1	0	BX	0	11.100	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	277.7	0	BX	0	11.100	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	278.4	0	BX	0	11.100	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	279.0	0	BX	0	11.043	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	279.7	0	BX	0	11.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	280.3	0	BX	0	11.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	281.0	0	BX	0	11.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	281.6	0	BX	0	10.985	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	282.3	0	BX	0	11.014	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	282.9	0	BX	0	11.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	283.6	0	BX	0	10.995	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	284.2	0	BX	0	10.985	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	284.9	0	BX	0	10.985	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	285.5	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	286.2	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	286.8	0	BX	0	10.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	287.5	0	BX	0	11.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	288.1	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	288.7	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	289.4	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	290.0	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	290.7	0	BX	0	10.947	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	291.3	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	292.0	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	292.6	0	BX	0	10.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	293.3	0	BX	0	10.947	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	293.9	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	294.6	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	295.2	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	295.9	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	296.5	0	BX	0	10.947	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	297.2	0	BX	0	10.995	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	297.8	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	298.5	0	BX	0	10.966	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	299.1	0	BX	0	10.956	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	299.8	0	BX	0	10.947	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	300.4	0	BX	0	10.937	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	301.1	0	BX	0	10.937	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	301.7	0	BX	0	10.918	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	302.4	0	BX	0	10.908	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	303.0	0	BX	0	10.947	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	303.7	0	BX	0	10.908	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	304.3	0	BX	0	10.918	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	305.0	0	BX	0	10.908	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	305.6	0	BX	0	10.908	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	306.3	0	BX	0	10.889	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	306.9	0	BX	0	10.841	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	307.6	0	BX	0	10.831	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	308.2	0	BX	0	10.812	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	308.9	0	BX	0	10.803	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	309.5	0	BX	0	10.783	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	310.2	0	BX	0	10.783	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	310.8	0	BX	0	10.745	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	311.5	0	BX	0	10.735	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	312.1	0	BX	0	10.726	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	312.7	0	BX	0	10.707	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	313.4	0	BX	0	10.697	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	314.0	0	BX	0	10.687	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	314.7	0	BX	0	10.678	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	315.3	0	BX	0	10.658	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	316.0	0	BX	0	10.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	316.6	0	BX	0	10.639	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	317.3	0	BX	0	10.630	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	317.9	0	BX	0	10.591	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	318.6	0	BX	0	10.591	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	319.2	0	BX	0	10.591	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	319.9	0	BX	0	10.610	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	320.5	0	BX	0	10.562	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	321.2	0	BX	0	10.553	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	321.8	0	BX	0	10.543	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	322.5	0	BX	0	10.533	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	323.1	0	BX	0	10.514	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	323.8	0	BX	0	10.504	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	324.4	0	BX	0	10.524	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	325.0	0	BX	0	10.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	325.7	0	BX	0	10.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	326.3	0	BX	0	10.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	327.0	0	BX	0	10.456	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	327.6	0	BX	0	10.447	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	328.3	0	BX	0	10.427	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	328.9	0	BX	0	10.399	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	329.6	0	BX	0	10.418	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	330.2	0	BX	0	10.389	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	330.9	0	BX	0	10.379	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	331.5	0	BX	0	10.350	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	332.2	0	BX	0	10.321	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	332.8	0	BX	0	10.254	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	333.5	0	BX	0	10.215	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	334.1	0	BX	0	10.196	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	334.7	0	BX	0	10.177	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	335.4	0	BX	0	10.177	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	336.0	0	BX	0	10.148	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	336.7	0	BX	0	10.119	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	337.3	0	BX	0	10.061	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	338.0	0	BX	0	10.042	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	338.6	0	BX	0	10.022	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	339.3	0	BX	0	10.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	339.9	0	BX	0	9.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	340.6	0	BX	0	9.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	341.2	0	BX	0	9.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	341.8	0	BX	0	9.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	342.5	0	BX	0	9.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	343.1	0	BX	0	9.926	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	343.8	0	BX	0	9.858	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	344.4	0	BX	0	9.780	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	345.1	0	BX	0	9.761	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	345.7	0	BX	0	9.761	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	346.4	0	BX	0	9.751	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	347.0	0	BX	0	9.742	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	347.7	0	BX	0	9.722	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	348.3	0	BX	0	9.703	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	348.9	0	BX	0	9.693	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	349.6	0	BX	0	9.684	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	350.2	0	BX	0	9.674	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	350.9	0	BX	0	9.674	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	351.5	0	BX	0	9.722	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	352.2	0	BX	0	9.684	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	352.8	0	BX	0	9.664	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	353.5	0	BX	0	9.664	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	354.1	0	BX	0	9.654	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	354.8	0	BX	0	9.654	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	355.4	0	BX	0	9.645	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	356.0	0	BX	0	9.625	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	356.7	0	BX	0	9.587	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	357.3	0	BX	0	9.548	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	358.0	0	BX	0	9.587	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	358.6	0	BX	0	9.538	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	359.3	0	BX	0	9.577	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	359.9	0	BX	0	9.519	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	360.6	0	BX	0	9.480	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	361.2	0	BX	0	9.441	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	361.8	0	BX	0	9.363	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	362.5	0	BX	0	9.354	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	363.1	0	BX	0	9.324	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	363.8	0	BX	0	9.324	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	364.4	0	BX	0	9.295	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	365.1	0	BX	0	9.286	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	365.7	0	BX	0	9.276	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	366.4	0	BX	0	9.266	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	367.0	0	BX	0	9.256	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	367.6	0	BX	0	9.276	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	368.3	0	BX	0	9.217	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	368.9	0	BX	0	9.247	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	369.6	0	BX	0	9.198	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	370.2	0	BX	0	9.188	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	370.9	0	BX	0	9.159	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	371.5	0	BX	0	9.130	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	372.1	0	BX	0	9.140	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	372.8	0	BX	0	9.120	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	373.4	0	BX	0	9.071	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	374.1	0	BX	0	9.120	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	374.7	0	BX	0	9.071	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	375.4	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	376.0	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	376.7	0	BX	0	9.081	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	377.3	0	BX	0	9.042	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	377.9	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	378.6	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	379.2	0	BX	0	9.071	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	379.9	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	380.5	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	381.2	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	381.8	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	382.4	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	383.1	0	BX	0	8.954	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	383.7	0	BX	0	8.935	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	384.4	0	BX	0	8.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	385.0	0	BX	0	8.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	385.7	0	BX	0	8.857	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	386.3	0	BX	0	8.828	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	386.9	0	BX	0	8.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	387.6	0	BX	0	8.769	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	388.2	0	BX	0	8.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	388.9	0	BX	0	8.740	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	389.5	0	BX	0	8.710	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	390.1	0	BX	0	8.671	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	390.8	0	BX	0	8.701	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	391.4	0	BX	0	8.730	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	392.1	0	BX	0	8.759	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	392.7	0	BX	0	8.779	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	393.4	0	BX	0	8.837	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	394.0	0	BX	0	8.828	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	394.6	0	BX	0	8.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	395.3	0	BX	0	8.867	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	395.9	0	BX	0	8.867	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	396.6	0	BX	0	8.867	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	397.2	0	BX	0	8.857	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	397.9	0	BX	0	8.876	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	398.5	0	BX	0	8.906	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	399.1	0	BX	0	8.906	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	399.8	0	BX	0	8.935	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	400.4	0	BX	0	8.906	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	401.1	0	BX	0	8.954	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	401.7	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	402.3	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	403.0	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	403.6	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	404.3	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	404.9	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	405.6	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	406.2	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	406.8	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	407.5	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	408.1	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	408.8	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	409.4	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	410.0	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	410.7	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	411.3	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	412.0	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	412.6	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	413.2	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	413.9	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	414.5	0	BX	0	9.062	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	415.2	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	415.8	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	416.4	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	417.1	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	417.7	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	418.4	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	419.0	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	419.6	0	BX	0	8.964	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	420.3	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	420.9	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	421.6	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	422.2	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	422.8	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	423.5	0	BX	0	8.964	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	424.1	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	424.8	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	425.4	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	426.0	0	BX	0	8.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	426.7	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	427.3	0	BX	0	8.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	428.0	0	BX	0	8.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	428.6	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	429.2	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	429.9	0	BX	0	9.032	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	430.5	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	431.2	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	431.8	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	432.4	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	433.1	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	433.7	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	434.4	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	435.0	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	435.6	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	436.3	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	436.9	0	BX	0	8.974	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	437.6	0	BX	0	9.023	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	438.2	0	BX	0	9.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	438.8	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	439.5	0	BX	0	9.003	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	440.1	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	440.8	0	BX	0	8.993	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	441.4	0	BX	0	8.964	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	442.0	0	BX	0	8.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	442.7	0	BX	0	8.954	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	443.3	0	BX	0	8.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	443.9	0	BX	0	8.896	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	444.6	0	BX	0	8.896	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	445.2	0	BX	0	8.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	445.9	0	BX	0	8.847	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	446.5	0	BX	0	8.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	447.1	0	BX	0	8.935	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	447.8	0	BX	0	8.876	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	448.4	0	BX	0	8.925	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	449.1	0	BX	0	8.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	449.7	0	BX	0	8.906	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	450.3	0	BX	0	8.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	451.0	0	BX	0	8.876	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	451.6	0	BX	0	8.867	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	452.2	0	BX	0	8.857	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	452.9	0	BX	0	8.847	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	453.5	0	BX	0	8.818	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	454.2	0	BX	0	8.818	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	454.8	0	BX	0	8.818	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	455.4	0	BX	0	8.818	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	456.1	0	BX	0	8.808	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	456.7	0	BX	0	8.749	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	457.3	0	BX	0	8.788	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	458.0	0	BX	0	8.798	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	458.6	0	BX	0	8.788	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	459.3	0	BX	0	8.740	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	459.9	0	BX	0	8.701	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	460.5	0	BX	0	8.701	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	461.2	0	BX	0	8.681	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	461.8	0	BX	0	8.661	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	462.4	0	BX	0	8.603	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	463.1	0	BX	0	8.603	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	463.7	0	BX	0	8.573	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	464.4	0	BX	0	8.534	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	465.0	0	BX	0	8.495	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	465.6	0	BX	0	8.475	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	466.3	0	BX	0	8.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	466.9	0	BX	0	8.426	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	467.5	0	BX	0	8.338	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	468.2	0	BX	0	8.358	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	468.8	0	BX	0	8.348	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	469.5	0	BX	0	8.319	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	470.1	0	BX	0	8.299	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	470.7	0	BX	0	8.289	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	471.4	0	BX	0	8.279	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	472.0	0	BX	0	8.270	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	472.6	0	BX	0	8.260	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	473.3	0	BX	0	8.240	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	473.9	0	BX	0	8.230	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	474.5	0	BX	0	8.220	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	475.2	0	BX	0	8.230	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	475.8	0	BX	0	8.230	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	476.5	0	BX	0	8.220	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	477.1	0	BX	0	8.211	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	477.7	0	BX	0	8.201	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	478.4	0	BX	0	8.191	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	479.0	0	BX	0	8.180	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	479.6	0	BX	0	8.180	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	480.3	0	BX	0	8.151	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	480.9	0	BX	0	8.103	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	481.5	0	BX	0	8.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	482.2	0	BX	0	8.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	482.8	0	BX	0	8.004	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	483.4	0	BX	0	8.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	484.1	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	484.7	0	BX	0	7.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	485.4	0	BX	0	7.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	486.0	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	486.6	0	BX	0	7.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	487.3	0	BX	0	8.013	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	487.9	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	488.5	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	489.2	0	BX	0	7.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	489.8	0	BX	0	7.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	490.4	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	491.1	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	491.7	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	492.3	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	493.0	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	493.6	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	494.3	0	BX	0	7.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	494.9	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	495.5	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	496.2	0	BX	0	7.994	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	496.8	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	497.4	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	498.1	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	498.7	0	BX	0	7.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	499.3	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	500.0	0	BX	0	7.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	500.6	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	501.2	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	501.9	0	BX	0	7.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	502.5	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	503.1	0	BX	0	7.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	503.8	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	504.4	0	BX	0	7.984	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	505.0	0	BX	0	7.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	505.7	0	BX	0	7.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	506.3	0	BX	0	7.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	506.9	0	BX	0	7.945	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	507.6	0	BX	0	7.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	508.2	0	BX	0	7.925	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	508.8	0	BX	0	7.935	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	509.5	0	BX	0	7.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	510.1	0	BX	0	7.935	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	510.7	0	BX	0	7.916	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	511.4	0	BX	0	7.906	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	512.0	0	BX	0	7.886	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	512.6	0	BX	0	7.866	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	513.3	0	BX	0	7.837	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	513.9	0	BX	0	7.876	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	514.5	0	BX	0	7.876	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	515.2	0	BX	0	7.856	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	515.8	0	BX	0	7.837	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	516.4	0	BX	0	7.837	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	517.1	0	BX	0	7.817	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	517.7	0	BX	0	7.807	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	518.3	0	BX	0	7.768	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	519.0	0	BX	0	7.797	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	519.6	0	BX	0	7.778	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	520.2	0	BX	0	7.778	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	520.9	0	BX	0	7.748	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	521.5	0	BX	0	7.738	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	522.1	0	BX	0	7.718	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	522.8	0	BX	0	7.699	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	523.4	0	BX	0	7.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	524.0	0	BX	0	7.669	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	524.7	0	BX	0	7.708	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	525.3	0	BX	0	7.679	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	525.9	0	BX	0	7.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	526.6	0	BX	0	7.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	527.2	0	BX	0	7.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	527.8	0	BX	0	7.649	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	528.5	0	BX	0	7.610	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	529.1	0	BX	0	7.600	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	529.7	0	BX	0	7.570	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	530.4	0	BX	0	7.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	531.0	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	531.6	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	532.3	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	532.9	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	533.5	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	534.2	0	BX	0	7.471	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	534.8	0	BX	0	7.491	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	535.4	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	536.1	0	BX	0	7.491	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	536.7	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	537.3	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	538.0	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	538.6	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	539.2	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	539.9	0	BX	0	7.471	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	540.5	0	BX	0	7.521	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	541.1	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	541.7	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	542.4	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	543.0	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	543.6	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	544.3	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	544.9	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	545.5	0	BX	0	7.511	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	546.2	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	546.8	0	BX	0	7.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	547.4	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	548.1	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	548.7	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	549.3	0	BX	0	7.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	550.0	0	BX	0	7.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	550.6	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	551.2	0	BX	0	7.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	551.8	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	552.5	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	553.1	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	553.7	0	BX	0	7.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	554.4	0	BX	0	7.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	555.0	0	BX	0	7.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	555.6	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	556.3	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	556.9	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	557.5	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	558.2	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	558.8	0	BX	0	7.521	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	559.4	0	BX	0	7.541	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	560.0	0	BX	0	7.560	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	560.7	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	561.3	0	BX	0	7.610	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	561.9	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	562.6	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	563.2	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	563.8	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	564.5	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	565.1	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	565.7	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	566.3	0	BX	0	7.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	567.0	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	567.6	0	BX	0	7.620	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	568.2	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	568.9	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	569.5	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	570.1	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	570.8	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	571.4	0	BX	0	7.590	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	572.0	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	572.6	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	573.3	0	BX	0	7.560	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	573.9	0	BX	0	7.570	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	574.5	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	575.2	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	575.8	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	576.4	0	BX	0	7.550	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	577.0	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	577.7	0	BX	0	7.580	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	578.3	0	BX	0	7.600	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	578.9	0	BX	0	7.560	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	579.6	0	BX	0	7.521	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	580.2	0	BX	0	7.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	580.8	0	BX	0	7.451	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	581.5	0	BX	0	7.471	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	582.1	0	BX	0	7.422	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	582.7	0	BX	0	7.402	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	583.3	0	BX	0	7.372	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	584.0	0	BX	0	7.362	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	584.6	0	BX	0	7.362	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	585.2	0	BX	0	7.362	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	585.9	0	BX	0	7.352	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	586.5	0	BX	0	7.333	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	587.1	0	BX	0	7.303	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	587.7	0	BX	0	7.382	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	588.4	0	BX	0	7.333	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	589.0	0	BX	0	7.352	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	589.6	0	BX	0	7.313	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	590.2	0	BX	0	7.273	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	590.9	0	BX	0	7.263	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	591.5	0	BX	0	7.243	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	592.1	0	BX	0	7.214	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	592.8	0	BX	0	7.184	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	593.4	0	BX	0	7.224	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	594.0	0	BX	0	7.243	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	594.6	0	BX	0	7.214	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	595.3	0	BX	0	7.214	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	595.9	0	BX	0	7.224	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	596.5	0	BX	0	7.214	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	597.2	0	BX	0	7.253	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	597.8	0	BX	0	7.224	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	598.4	0	BX	0	7.214	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	599.0	0	BX	0	7.243	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	599.7	0	BX	0	7.204	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	600.3	0	BX	0	7.204	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	600.9	0	BX	0	7.224	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	601.5	0	BX	0	7.204	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	602.2	0	BX	0	7.243	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	602.8	0	BX	0	7.184	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	603.4	0	BX	0	7.164	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	604.1	0	BX	0	7.194	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	604.7	0	BX	0	7.184	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	605.3	0	BX	0	7.174	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	605.9	0	BX	0	7.194	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	606.6	0	BX	0	7.174	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	607.2	0	BX	0	7.204	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	607.8	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	608.4	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	609.1	0	BX	0	7.174	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	609.7	0	BX	0	7.154	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	610.3	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	611.0	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	611.6	0	BX	0	7.144	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	612.2	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	612.8	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	613.5	0	BX	0	7.114	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	614.1	0	BX	0	7.154	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	614.7	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	615.3	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	616.0	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	616.6	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	617.2	0	BX	0	7.144	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	617.8	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	618.5	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	619.1	0	BX	0	7.144	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	619.7	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	620.3	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	621.0	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	621.6	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	622.2	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	622.9	0	BX	0	7.154	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	623.5	0	BX	0	7.114	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	624.1	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	624.7	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	625.4	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	626.0	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	626.6	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	627.2	0	BX	0	7.114	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	627.9	0	BX	0	7.154	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	628.5	0	BX	0	7.094	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	629.1	0	BX	0	7.124	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	629.7	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	630.4	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	631.0	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	631.6	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	632.2	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	632.9	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	633.5	0	BX	0	7.085	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	634.1	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	634.7	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	635.4	0	BX	0	7.104	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	636.0	0	BX	0	7.114	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	636.6	0	BX	0	7.094	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	637.2	0	BX	0	7.134	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	637.9	0	BX	0	7.085	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	638.5	0	BX	0	7.085	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	639.1	0	BX	0	7.085	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	639.7	0	BX	0	7.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	640.4	0	BX	0	7.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	641.0	0	BX	0	7.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	641.6	0	BX	0	7.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	642.2	0	BX	0	7.055	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	642.9	0	BX	0	7.094	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	643.5	0	BX	0	7.094	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	644.1	0	BX	0	7.055	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	644.7	0	BX	0	7.045	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	645.4	0	BX	0	7.045	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	646.0	0	BX	0	7.045	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	646.6	0	BX	0	7.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	647.2	0	BX	0	6.985	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	647.8	0	BX	0	6.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	648.5	0	BX	0	6.955	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	649.1	0	BX	0	6.896	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	649.7	0	BX	0	6.856	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	650.3	0	BX	0	6.826	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	651.0	0	BX	0	6.796	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	651.6	0	BX	0	6.776	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	652.2	0	BX	0	6.766	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	652.8	0	BX	0	6.756	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	653.5	0	BX	0	6.726	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	654.1	0	BX	0	6.716	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	654.7	0	BX	0	6.706	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	655.3	0	BX	0	6.676	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	656.0	0	BX	0	6.656	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	656.6	0	BX	0	6.646	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	657.2	0	BX	0	6.636	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	657.8	0	BX	0	6.636	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	658.4	0	BX	0	6.626	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	659.1	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	659.7	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	660.3	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	660.9	0	BX	0	6.626	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	661.6	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	662.2	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	662.8	0	BX	0	6.626	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	663.4	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	664.1	0	BX	0	6.576	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	664.7	0	BX	0	6.596	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	665.3	0	BX	0	6.616	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	665.9	0	BX	0	6.606	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	666.5	0	BX	0	6.596	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	667.2	0	BX	0	6.606	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	667.8	0	BX	0	6.606	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	668.4	0	BX	0	6.596	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	669.0	0	BX	0	6.606	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	669.7	0	BX	0	6.606	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	670.3	0	BX	0	6.596	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	670.9	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	671.5	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	672.2	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	672.8	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	673.4	0	BX	0	6.576	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	674.0	0	BX	0	6.566	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	674.6	0	BX	0	6.536	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	675.3	0	BX	0	6.566	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	675.9	0	BX	0	6.586	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	676.5	0	BX	0	6.556	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	677.1	0	BX	0	6.556	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	677.7	0	BX	0	6.546	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	678.4	0	BX	0	6.556	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	679.0	0	BX	0	6.546	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	679.6	0	BX	0	6.546	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	680.2	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	680.9	0	BX	0	6.556	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	681.5	0	BX	0	6.536	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	682.1	0	BX	0	6.536	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	682.7	0	BX	0	6.526	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	683.3	0	BX	0	6.526	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	684.0	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	684.6	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	685.2	0	BX	0	6.566	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	685.8	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	686.5	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	687.1	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	687.7	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	688.3	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	688.9	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	689.6	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	690.2	0	BX	0	6.546	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	690.8	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	691.4	0	BX	0	6.516	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	692.0	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	692.7	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	693.3	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	693.9	0	BX	0	6.536	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	694.5	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	695.1	0	BX	0	6.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	695.8	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	696.4	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	697.0	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	697.6	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	698.2	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	698.9	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	699.5	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	700.1	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	700.7	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	701.3	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	702.0	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	702.6	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	703.2	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	703.8	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	704.4	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	705.1	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	705.7	0	BX	0	6.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	706.3	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	706.9	0	BX	0	6.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	707.5	0	BX	0	6.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	708.2	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	708.8	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	709.4	0	BX	0	6.506	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	710.0	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	710.6	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	711.3	0	BX	0	6.446	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	711.9	0	BX	0	6.486	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	712.5	0	BX	0	6.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	713.1	0	BX	0	6.496	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	713.7	0	BX	0	6.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	714.4	0	BX	0	6.476	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	715.0	0	BX	0	6.446	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	715.6	0	BX	0	6.446	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	716.2	0	BX	0	6.466	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	716.8	0	BX	0	6.426	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	717.5	0	BX	0	6.416	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	718.1	0	BX	0	6.416	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	718.7	0	BX	0	6.366	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	719.3	0	BX	0	6.376	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	719.9	0	BX	0	6.366	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	720.5	0	BX	0	6.356	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	721.2	0	BX	0	6.366	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	721.8	0	BX	0	6.316	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	722.4	0	BX	0	6.306	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	723.0	0	BX	0	6.306	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	723.6	0	BX	0	6.266	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	724.3	0	BX	0	6.276	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	724.9	0	BX	0	6.266	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	725.5	0	BX	0	6.266	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	726.1	0	BX	0	6.286	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	726.7	0	BX	0	6.256	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	727.4	0	BX	0	6.246	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	728.0	0	BX	0	6.256	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	728.6	0	BX	0	6.246	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	729.2	0	BX	0	6.266	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	729.8	0	BX	0	6.226	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	730.4	0	BX	0	6.206	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	731.1	0	BX	0	6.216	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	731.7	0	BX	0	6.206	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	732.3	0	BX	0	6.196	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	732.9	0	BX	0	6.186	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	733.5	0	BX	0	6.166	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	734.2	0	BX	0	6.106	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	734.8	0	BX	0	6.106	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	735.4	0	BX	0	6.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	736.0	0	BX	0	6.055	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	736.6	0	BX	0	6.035	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	737.2	0	BX	0	6.035	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	737.9	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	738.5	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	739.1	0	BX	0	6.035	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	739.7	0	BX	0	6.005	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	740.3	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	740.9	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	741.6	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	742.2	0	BX	0	6.045	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	742.8	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	743.4	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	744.0	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	744.6	0	BX	0	5.995	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	745.3	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	745.9	0	BX	0	6.035	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	746.5	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	747.1	0	BX	0	6.025	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	747.7	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	748.3	0	BX	0	6.005	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	749.0	0	BX	0	6.005	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	749.6	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	750.2	0	BX	0	5.995	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	750.8	0	BX	0	6.015	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	751.4	0	BX	0	5.975	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	752.0	0	BX	0	5.965	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	752.7	0	BX	0	5.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	753.3	0	BX	0	5.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	753.9	0	BX	0	5.915	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	754.5	0	BX	0	5.894	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	755.1	0	BX	0	5.884	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	755.7	0	BX	0	5.834	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	756.4	0	BX	0	5.894	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	757.0	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	757.6	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	758.2	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	758.8	0	BX	0	5.854	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	759.4	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	760.1	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	760.7	0	BX	0	5.864	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	761.3	0	BX	0	5.844	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	761.9	0	BX	0	5.874	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	762.5	0	BX	0	5.864	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	763.1	0	BX	0	5.854	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	763.8	0	BX	0	5.854	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	764.4	0	BX	0	5.854	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	765.0	0	BX	0	5.864	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	765.6	0	BX	0	5.834	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	766.2	0	BX	0	5.834	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	766.8	0	BX	0	5.814	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	767.4	0	BX	0	5.804	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	768.1	0	BX	0	5.804	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	768.7	0	BX	0	5.794	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	769.3	0	BX	0	5.794	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	769.9	0	BX	0	5.794	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	770.5	0	BX	0	5.784	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	771.1	0	BX	0	5.773	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	771.8	0	BX	0	5.794	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	772.4	0	BX	0	5.784	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	773.0	0	BX	0	5.794	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	773.6	0	BX	0	5.784	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	774.2	0	BX	0	5.784	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	774.8	0	BX	0	5.763	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	775.4	0	BX	0	5.743	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	776.1	0	BX	0	5.723	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	776.7	0	BX	0	5.713	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	777.3	0	BX	0	5.723	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	777.9	0	BX	0	5.713	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	778.5	0	BX	0	5.723	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	779.1	0	BX	0	5.713	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	779.7	0	BX	0	5.713	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	780.4	0	BX	0	5.713	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	781.0	0	BX	0	5.703	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	781.6	0	BX	0	5.703	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	782.2	0	BX	0	5.652	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	782.8	0	BX	0	5.652	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	783.4	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	784.0	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	784.7	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	785.3	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	785.9	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	786.5	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	787.1	0	BX	0	5.592	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	787.7	0	BX	0	5.642	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	788.3	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	789.0	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	789.6	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	790.2	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	790.8	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	791.4	0	BX	0	5.662	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	792.0	0	BX	0	5.642	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	792.6	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	793.2	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	793.9	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	794.5	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	795.1	0	BX	0	5.592	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	795.7	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	796.3	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	796.9	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	797.5	0	BX	0	5.592	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	798.2	0	BX	0	5.642	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	798.8	0	BX	0	5.622	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	799.4	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	800.0	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	800.6	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	801.2	0	BX	0	5.632	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	801.8	0	BX	0	5.602	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	802.4	0	BX	0	5.612	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	803.1	0	BX	0	5.572	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	803.7	0	BX	0	5.572	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	804.3	0	BX	0	5.551	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	804.9	0	BX	0	5.582	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	805.5	0	BX	0	5.551	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	806.1	0	BX	0	5.572	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	806.7	0	BX	0	5.551	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	807.3	0	BX	0	5.501	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	808.0	0	BX	0	5.531	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	808.6	0	BX	0	5.521	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	809.2	0	BX	0	5.470	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	809.8	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	810.4	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	811.0	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	811.6	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	812.2	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	812.9	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	813.5	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	814.1	0	BX	0	5.460	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	814.7	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	815.3	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	815.9	0	BX	0	5.450	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	816.5	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	817.1	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	817.7	0	BX	0	5.491	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	818.4	0	BX	0	5.430	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	819.0	0	BX	0	5.450	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	819.6	0	BX	0	5.420	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	820.2	0	BX	0	5.440	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	820.8	0	BX	0	5.410	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	821.4	0	BX	0	5.400	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	822.0	0	BX	0	5.389	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	822.6	0	BX	0	5.400	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	823.3	0	BX	0	5.369	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	823.9	0	BX	0	5.400	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	824.5	0	BX	0	5.349	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	825.1	0	BX	0	5.359	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	825.7	0	BX	0	5.349	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	826.3	0	BX	0	5.329	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	826.9	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	827.5	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	828.1	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	828.8	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	829.4	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	830.0	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	830.6	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	831.2	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	831.8	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	832.4	0	BX	0	5.268	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	833.0	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	833.6	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	834.2	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	834.9	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	835.5	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	836.1	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	836.7	0	BX	0	5.329	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	837.3	0	BX	0	5.258	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	837.9	0	BX	0	5.329	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	838.5	0	BX	0	5.278	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	839.1	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	839.7	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	840.3	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	841.0	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	841.6	0	BX	0	5.339	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	842.2	0	BX	0	5.278	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	842.8	0	BX	0	5.308	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	843.4	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	844.0	0	BX	0	5.339	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	844.6	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	845.2	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	845.8	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	846.4	0	BX	0	5.308	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	847.1	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	847.7	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	848.3	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	848.9	0	BX	0	5.308	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	849.5	0	BX	0	5.288	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	850.1	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	850.7	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	851.3	0	BX	0	5.308	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	851.9	0	BX	0	5.268	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	852.5	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	853.1	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	853.8	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	854.4	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	855.0	0	BX	0	5.318	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	855.6	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	856.2	0	BX	0	5.298	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	856.8	0	BX	0	5.268	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	857.4	0	BX	0	5.258	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	858.0	0	BX	0	5.278	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	858.6	0	BX	0	5.258	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	859.2	0	BX	0	5.237	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	859.8	0	BX	0	5.227	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	860.5	0	BX	0	5.227	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	861.1	0	BX	0	5.227	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	861.7	0	BX	0	5.227	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	862.3	0	BX	0	5.187	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	862.9	0	BX	0	5.197	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	863.5	0	BX	0	5.176	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	864.1	0	BX	0	5.176	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	864.7	0	BX	0	5.166	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	865.3	0	BX	0	5.187	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	865.9	0	BX	0	5.156	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	866.5	0	BX	0	5.136	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	867.1	0	BX	0	5.126	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	867.8	0	BX	0	5.105	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	868.4	0	BX	0	5.085	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	869.0	0	BX	0	5.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	869.6	0	BX	0	5.065	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	870.2	0	BX	0	5.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	870.8	0	BX	0	5.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	871.4	0	BX	0	5.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	872.0	0	BX	0	5.075	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	872.6	0	BX	0	5.054	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	873.2	0	BX	0	5.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	873.8	0	BX	0	5.044	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	874.4	0	BX	0	5.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	875.0	0	BX	0	5.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	875.7	0	BX	0	5.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	876.3	0	BX	0	5.024	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	876.9	0	BX	0	5.034	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	877.5	0	BX	0	4.973	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	878.1	0	BX	0	4.943	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	878.7	0	BX	0	4.953	0
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	879.3	0	BX	0	4.983	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	879.9	0	BX	0	9.402	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	880.5	0	BX	0	25.376	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	881.1	0	BX	0	37.521	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	881.7	0	BX	0	39.235	
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	882.3	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	882.9	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	883.5	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	884.2	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	884.8	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	885.4	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	886.0	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	886.6	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	887.2	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	887.8	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	888.4	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	889.0	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	889.6	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	890.2	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	890.8	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	891.4	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	892.0	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	892.6	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	893.2	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	893.9	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	894.5	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	895.1	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	895.7	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	896.3	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	896.9	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	897.5	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	898.1	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	898.7	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	899.3	0	BX	0	39.235	8
@628___1996625	003	C	12/29/1996	12:39	126.6000	6.6167	0	899.9	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	0.7	0	BX	0	99.900	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	1.3	0	BX	0	99.900	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	2.0	0	BX	0	99.900	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	2.7	0	BX	0	99.900	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	3.3	0	BX	0	99.900	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	3.7	0	BX	0	28.233	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	4.0	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	4.7	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	5.4	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	6.0	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	6.7	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	7.4	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	8.0	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	8.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	9.4	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	10.0	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	10.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	11.4	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	12.0	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	12.7	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	13.4	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	14.0	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	14.7	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	15.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	16.0	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	16.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	17.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	18.0	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	18.7	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	19.4	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	20.1	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	20.7	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	21.4	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	22.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	22.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	23.4	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	24.1	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	24.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	25.4	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	26.1	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	26.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	27.4	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	28.1	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	28.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	29.4	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	30.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	30.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	31.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	32.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	32.7	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	33.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	34.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	34.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	35.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	36.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	36.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	37.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	38.1	0	BX	0	28.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	38.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	39.4	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	40.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	40.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	41.4	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	42.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	42.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	43.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	44.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	44.7	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	45.4	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	46.1	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	46.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	47.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	48.1	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	48.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	49.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	50.1	0	BX	0	28.236	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	50.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	51.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	52.1	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	52.7	0	BX	0	28.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	53.4	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	54.0	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	54.7	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	55.4	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	56.0	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	56.7	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	57.4	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	58.0	0	BX	0	28.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	58.7	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	59.4	0	BX	0	28.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	60.0	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	60.7	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	61.4	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	62.0	0	BX	0	28.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	62.7	0	BX	0	28.165	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	63.4	0	BX	0	28.135	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	64.0	0	BX	0	28.175	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	64.7	0	BX	0	28.145	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	65.4	0	BX	0	28.125	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	66.0	0	BX	0	28.105	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	66.7	0	BX	0	28.095	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	67.3	0	BX	0	28.105	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	68.0	0	BX	0	28.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	68.7	0	BX	0	28.065	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	69.3	0	BX	0	28.105	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	70.0	0	BX	0	28.095	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	70.7	0	BX	0	28.095	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	71.3	0	BX	0	28.065	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	72.0	0	BX	0	28.085	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	72.7	0	BX	0	28.044	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	73.3	0	BX	0	28.075	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	74.0	0	BX	0	28.075	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	74.7	0	BX	0	28.065	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	75.3	0	BX	0	28.044	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	76.0	0	BX	0	28.065	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	76.6	0	BX	0	28.044	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	77.3	0	BX	0	28.044	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	78.0	0	BX	0	28.034	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	78.6	0	BX	0	28.004	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	79.3	0	BX	0	27.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	80.0	0	BX	0	27.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	80.6	0	BX	0	27.984	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	81.3	0	BX	0	28.004	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	82.0	0	BX	0	27.984	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	82.6	0	BX	0	27.964	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	83.3	0	BX	0	27.944	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	83.9	0	BX	0	27.914	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	84.6	0	BX	0	27.914	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	85.3	0	BX	0	27.914	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	85.9	0	BX	0	27.914	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	86.6	0	BX	0	27.934	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	87.3	0	BX	0	27.944	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	87.9	0	BX	0	27.924	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	88.6	0	BX	0	27.944	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	89.3	0	BX	0	27.984	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	89.9	0	BX	0	27.974	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	90.6	0	BX	0	27.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	91.2	0	BX	0	28.004	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	91.9	0	BX	0	28.024	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	92.6	0	BX	0	27.984	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	93.2	0	BX	0	27.974	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	93.9	0	BX	0	27.954	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	94.6	0	BX	0	27.924	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	95.2	0	BX	0	27.874	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	95.9	0	BX	0	27.853	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	96.5	0	BX	0	27.663	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	97.2	0	BX	0	27.593	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	97.9	0	BX	0	27.423	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	98.5	0	BX	0	27.333	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	99.2	0	BX	0	27.263	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	99.9	0	BX	0	27.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	100.5	0	BX	0	27.054	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	101.2	0	BX	0	26.934	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	101.8	0	BX	0	26.835	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	102.5	0	BX	0	26.785	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	103.2	0	BX	0	26.765	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	103.8	0	BX	0	26.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	104.5	0	BX	0	26.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	105.2	0	BX	0	26.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	105.8	0	BX	0	26.627	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	106.5	0	BX	0	26.538	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	107.1	0	BX	0	26.379	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	107.8	0	BX	0	26.290	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	108.5	0	BX	0	26.162	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	109.1	0	BX	0	26.044	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	109.8	0	BX	0	25.945	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	110.5	0	BX	0	25.985	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	111.1	0	BX	0	25.965	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	111.8	0	BX	0	25.867	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	112.4	0	BX	0	25.759	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	113.1	0	BX	0	25.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	113.8	0	BX	0	25.288	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	114.4	0	BX	0	25.073	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	115.1	0	BX	0	24.830	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	115.7	0	BX	0	24.723	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	116.4	0	BX	0	24.557	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	117.1	0	BX	0	24.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	117.7	0	BX	0	24.373	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	118.4	0	BX	0	24.296	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	119.0	0	BX	0	24.199	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	119.7	0	BX	0	24.112	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	120.4	0	BX	0	24.083	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	121.0	0	BX	0	24.092	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	121.7	0	BX	0	23.947	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	122.4	0	BX	0	23.880	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	123.0	0	BX	0	23.764	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	123.7	0	BX	0	23.475	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	124.3	0	BX	0	23.292	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	125.0	0	BX	0	23.119	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	125.7	0	BX	0	22.956	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	126.3	0	BX	0	22.821	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	127.0	0	BX	0	22.687	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	127.6	0	BX	0	22.639	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	128.3	0	BX	0	22.544	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	129.0	0	BX	0	22.458	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	129.6	0	BX	0	22.334	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	130.3	0	BX	0	22.095	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	130.9	0	BX	0	21.895	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	131.6	0	BX	0	21.704	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	132.3	0	BX	0	21.524	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	132.9	0	BX	0	21.220	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	133.6	0	BX	0	20.945	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	134.2	0	BX	0	20.859	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	134.9	0	BX	0	20.831	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	135.6	0	BX	0	20.793	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	136.2	0	BX	0	20.661	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	136.9	0	BX	0	20.481	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	137.5	0	BX	0	20.330	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	138.2	0	BX	0	20.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	138.9	0	BX	0	19.914	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	139.5	0	BX	0	19.829	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	140.2	0	BX	0	19.706	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	140.8	0	BX	0	19.631	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	141.5	0	BX	0	19.603	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	142.2	0	BX	0	19.546	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	142.8	0	BX	0	19.518	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	143.5	0	BX	0	19.367	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	144.1	0	BX	0	19.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	144.8	0	BX	0	19.179	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	145.5	0	BX	0	19.019	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	146.1	0	BX	0	18.981	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	146.8	0	BX	0	18.878	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	147.4	0	BX	0	18.690	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	148.1	0	BX	0	18.530	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	148.7	0	BX	0	18.520	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	149.4	0	BX	0	18.520	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	150.1	0	BX	0	18.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	150.7	0	BX	0	18.454	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	151.4	0	BX	0	18.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	152.0	0	BX	0	18.389	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	152.7	0	BX	0	18.361	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	153.4	0	BX	0	18.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	154.0	0	BX	0	18.276	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	154.7	0	BX	0	18.257	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	155.3	0	BX	0	17.863	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	156.0	0	BX	0	17.637	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	156.7	0	BX	0	17.478	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	157.3	0	BX	0	17.393	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	158.0	0	BX	0	17.327	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	158.6	0	BX	0	17.271	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	159.3	0	BX	0	17.234	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	159.9	0	BX	0	17.149	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	160.6	0	BX	0	17.121	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	161.3	0	BX	0	17.111	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	161.9	0	BX	0	17.046	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	162.6	0	BX	0	16.999	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	163.2	0	BX	0	16.905	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	163.9	0	BX	0	16.764	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	164.6	0	BX	0	16.652	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	165.2	0	BX	0	16.558	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	165.9	0	BX	0	16.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	166.5	0	BX	0	16.492	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	167.2	0	BX	0	16.407	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	167.8	0	BX	0	16.295	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	168.5	0	BX	0	16.248	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	169.2	0	BX	0	16.229	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	169.8	0	BX	0	16.190	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	170.5	0	BX	0	16.201	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	171.1	0	BX	0	16.190	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	171.8	0	BX	0	16.190	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	172.4	0	BX	0	16.190	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	173.1	0	BX	0	16.068	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	173.8	0	BX	0	15.966	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	174.4	0	BX	0	15.835	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	175.1	0	BX	0	15.741	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	175.7	0	BX	0	15.722	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	176.4	0	BX	0	15.712	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	177.0	0	BX	0	15.628	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	177.7	0	BX	0	15.609	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	178.4	0	BX	0	15.562	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	179.0	0	BX	0	15.487	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	179.7	0	BX	0	15.374	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	180.3	0	BX	0	15.271	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	181.0	0	BX	0	15.026	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	181.6	0	BX	0	14.923	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	182.3	0	BX	0	14.828	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	183.0	0	BX	0	14.791	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	183.6	0	BX	0	14.744	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	184.3	0	BX	0	14.725	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	184.9	0	BX	0	14.697	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	185.6	0	BX	0	14.678	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	186.2	0	BX	0	14.697	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	186.9	0	BX	0	14.555	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	187.6	0	BX	0	14.536	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	188.2	0	BX	0	14.414	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	188.9	0	BX	0	14.254	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	189.5	0	BX	0	14.056	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	190.2	0	BX	0	13.933	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	190.8	0	BX	0	13.895	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	191.5	0	BX	0	13.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	192.1	0	BX	0	13.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	192.8	0	BX	0	13.782	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	193.5	0	BX	0	13.763	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	194.1	0	BX	0	13.725	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	194.8	0	BX	0	13.687	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	195.4	0	BX	0	13.640	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	196.1	0	BX	0	13.583	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	196.7	0	BX	0	13.489	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	197.4	0	BX	0	13.404	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	198.0	0	BX	0	13.347	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	198.7	0	BX	0	13.271	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	199.4	0	BX	0	13.299	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	200.0	0	BX	0	13.299	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	200.7	0	BX	0	13.281	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	201.3	0	BX	0	13.271	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	202.0	0	BX	0	13.243	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	202.6	0	BX	0	13.243	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	203.3	0	BX	0	13.205	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	203.9	0	BX	0	13.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	204.6	0	BX	0	13.157	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	205.3	0	BX	0	13.138	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	205.9	0	BX	0	13.101	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	206.6	0	BX	0	13.034	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	207.2	0	BX	0	12.949	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	207.9	0	BX	0	12.902	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	208.5	0	BX	0	12.883	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	209.2	0	BX	0	12.873	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	209.8	0	BX	0	12.854	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	210.5	0	BX	0	12.845	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	211.2	0	BX	0	12.845	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	211.8	0	BX	0	12.835	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	212.5	0	BX	0	12.826	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	213.1	0	BX	0	12.892	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	213.8	0	BX	0	12.731	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	214.4	0	BX	0	12.712	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	215.1	0	BX	0	12.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	215.7	0	BX	0	12.626	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	216.4	0	BX	0	12.569	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	217.0	0	BX	0	12.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	217.7	0	BX	0	12.503	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	218.4	0	BX	0	12.522	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	219.0	0	BX	0	12.455	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	219.7	0	BX	0	12.427	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	220.3	0	BX	0	12.427	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	221.0	0	BX	0	12.417	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	221.6	0	BX	0	12.398	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	222.3	0	BX	0	12.389	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	222.9	0	BX	0	12.379	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	223.6	0	BX	0	12.370	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	224.2	0	BX	0	12.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	224.9	0	BX	0	12.218	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	225.5	0	BX	0	12.065	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	226.2	0	BX	0	11.913	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	226.9	0	BX	0	11.865	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	227.5	0	BX	0	11.855	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	228.2	0	BX	0	11.836	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	228.8	0	BX	0	11.722	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	229.5	0	BX	0	11.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	230.1	0	BX	0	11.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	230.8	0	BX	0	11.617	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	231.4	0	BX	0	11.559	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	232.1	0	BX	0	11.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	232.7	0	BX	0	11.473	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	233.4	0	BX	0	11.397	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	234.0	0	BX	0	11.349	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	234.7	0	BX	0	11.320	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	235.3	0	BX	0	11.205	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	236.0	0	BX	0	11.244	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	236.7	0	BX	0	11.215	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	237.3	0	BX	0	11.167	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	238.0	0	BX	0	11.110	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	238.6	0	BX	0	11.023	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	239.3	0	BX	0	10.899	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	239.9	0	BX	0	10.831	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	240.6	0	BX	0	10.889	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	241.2	0	BX	0	10.899	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	241.9	0	BX	0	10.860	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	242.5	0	BX	0	10.899	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	243.2	0	BX	0	10.908	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	243.8	0	BX	0	10.879	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	244.5	0	BX	0	10.870	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	245.1	0	BX	0	10.860	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	245.8	0	BX	0	10.851	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	246.4	0	BX	0	10.851	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	247.1	0	BX	0	10.870	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	247.7	0	BX	0	10.879	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	248.4	0	BX	0	10.860	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	249.1	0	BX	0	10.860	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	249.7	0	BX	0	10.851	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	250.4	0	BX	0	10.899	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	251.0	0	BX	0	10.841	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	251.7	0	BX	0	10.812	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	252.3	0	BX	0	10.735	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	253.0	0	BX	0	10.735	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	253.6	0	BX	0	10.668	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	254.3	0	BX	0	10.601	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	254.9	0	BX	0	10.514	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	255.6	0	BX	0	10.427	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	256.2	0	BX	0	10.331	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	256.9	0	BX	0	10.157	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	257.5	0	BX	0	10.099	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	258.2	0	BX	0	10.022	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	258.8	0	BX	0	10.061	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	259.5	0	BX	0	10.061	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	260.1	0	BX	0	10.022	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	260.8	0	BX	0	10.003	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	261.4	0	BX	0	10.022	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	262.1	0	BX	0	10.032	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	262.7	0	BX	0	9.935	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	263.4	0	BX	0	9.993	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	264.0	0	BX	0	9.945	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	264.7	0	BX	0	9.935	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	265.3	0	BX	0	9.916	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	266.0	0	BX	0	9.877	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	266.6	0	BX	0	9.848	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	267.3	0	BX	0	9.742	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	267.9	0	BX	0	9.722	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	268.6	0	BX	0	9.703	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	269.2	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	269.9	0	BX	0	9.722	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	270.5	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	271.2	0	BX	0	9.713	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	271.8	0	BX	0	9.771	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	272.5	0	BX	0	9.713	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	273.2	0	BX	0	9.751	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	273.8	0	BX	0	9.790	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	274.5	0	BX	0	9.751	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	275.1	0	BX	0	9.751	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	275.8	0	BX	0	9.742	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	276.4	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	277.1	0	BX	0	9.761	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	277.7	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	278.4	0	BX	0	9.713	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	279.0	0	BX	0	9.742	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	279.7	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	280.3	0	BX	0	9.761	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	281.0	0	BX	0	9.742	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	281.6	0	BX	0	9.732	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	282.3	0	BX	0	9.761	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	282.9	0	BX	0	9.742	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	283.6	0	BX	0	9.780	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	284.2	0	BX	0	9.684	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	284.9	0	BX	0	9.713	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	285.5	0	BX	0	9.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	286.2	0	BX	0	9.674	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	286.8	0	BX	0	9.645	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	287.5	0	BX	0	9.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	288.1	0	BX	0	9.654	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	288.7	0	BX	0	9.645	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	289.4	0	BX	0	9.625	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	290.0	0	BX	0	9.606	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	290.7	0	BX	0	9.596	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	291.3	0	BX	0	9.557	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	292.0	0	BX	0	9.528	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	292.6	0	BX	0	9.557	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	293.3	0	BX	0	9.519	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	293.9	0	BX	0	9.490	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	294.6	0	BX	0	9.480	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	295.2	0	BX	0	9.460	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	295.9	0	BX	0	9.470	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	296.5	0	BX	0	9.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	297.2	0	BX	0	9.470	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	297.8	0	BX	0	9.480	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	298.5	0	BX	0	9.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	299.1	0	BX	0	9.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	299.8	0	BX	0	9.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	300.4	0	BX	0	9.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	301.1	0	BX	0	9.383	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	301.7	0	BX	0	9.363	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	302.4	0	BX	0	9.295	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	303.0	0	BX	0	9.276	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	303.7	0	BX	0	9.266	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	304.3	0	BX	0	9.198	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	305.0	0	BX	0	9.286	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	305.6	0	BX	0	9.266	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	306.3	0	BX	0	9.198	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	306.9	0	BX	0	9.198	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	307.6	0	BX	0	9.140	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	308.2	0	BX	0	9.159	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	308.9	0	BX	0	9.130	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	309.5	0	BX	0	9.110	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	310.2	0	BX	0	9.091	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	310.8	0	BX	0	9.071	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	311.5	0	BX	0	9.003	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	312.1	0	BX	0	8.984	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	312.7	0	BX	0	8.993	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	313.4	0	BX	0	8.925	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	314.0	0	BX	0	8.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	314.7	0	BX	0	8.896	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	315.3	0	BX	0	8.886	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	316.0	0	BX	0	8.886	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	316.6	0	BX	0	8.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	317.3	0	BX	0	8.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	317.9	0	BX	0	8.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	318.6	0	BX	0	8.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	319.2	0	BX	0	8.857	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	319.9	0	BX	0	8.837	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	320.5	0	BX	0	8.867	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	321.2	0	BX	0	8.837	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	321.8	0	BX	0	8.798	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	322.5	0	BX	0	8.808	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	323.1	0	BX	0	8.788	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	323.8	0	BX	0	8.818	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	324.4	0	BX	0	8.779	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	325.0	0	BX	0	8.681	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	325.7	0	BX	0	8.603	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	326.3	0	BX	0	8.583	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	327.0	0	BX	0	8.573	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	327.6	0	BX	0	8.564	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	328.3	0	BX	0	8.573	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	328.9	0	BX	0	8.573	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	329.6	0	BX	0	8.573	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	330.2	0	BX	0	8.564	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	330.9	0	BX	0	8.583	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	331.5	0	BX	0	8.544	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	332.2	0	BX	0	8.544	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	332.8	0	BX	0	8.554	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	333.5	0	BX	0	8.534	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	334.1	0	BX	0	8.505	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	334.7	0	BX	0	8.524	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	335.4	0	BX	0	8.505	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	336.0	0	BX	0	8.485	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	336.7	0	BX	0	8.485	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	337.3	0	BX	0	8.475	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	338.0	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	338.6	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	339.3	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	339.9	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	340.6	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	341.2	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	341.8	0	BX	0	8.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	342.5	0	BX	0	8.475	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	343.1	0	BX	0	8.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	343.8	0	BX	0	8.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	344.4	0	BX	0	8.456	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	345.1	0	BX	0	8.456	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	345.7	0	BX	0	8.456	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	346.4	0	BX	0	8.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	347.0	0	BX	0	8.505	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	347.7	0	BX	0	8.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	348.3	0	BX	0	8.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	348.9	0	BX	0	8.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	349.6	0	BX	0	8.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	350.2	0	BX	0	8.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	350.9	0	BX	0	8.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	351.5	0	BX	0	8.417	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	352.2	0	BX	0	8.387	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	352.8	0	BX	0	8.338	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	353.5	0	BX	0	8.328	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	354.1	0	BX	0	8.270	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	354.8	0	BX	0	8.240	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	355.4	0	BX	0	8.180	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	356.0	0	BX	0	8.220	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	356.7	0	BX	0	8.230	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	357.3	0	BX	0	8.220	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	358.0	0	BX	0	8.230	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	358.6	0	BX	0	8.201	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	359.3	0	BX	0	8.250	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	359.9	0	BX	0	8.201	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	360.6	0	BX	0	8.170	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	361.2	0	BX	0	8.191	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	361.8	0	BX	0	8.211	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	362.5	0	BX	0	8.211	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	363.1	0	BX	0	8.161	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	363.8	0	BX	0	8.191	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	364.4	0	BX	0	8.220	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	365.1	0	BX	0	8.191	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	365.7	0	BX	0	8.191	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	366.4	0	BX	0	8.161	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	367.0	0	BX	0	8.170	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	367.6	0	BX	0	8.161	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	368.3	0	BX	0	8.132	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	368.9	0	BX	0	8.112	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	369.6	0	BX	0	8.141	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	370.2	0	BX	0	8.112	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	370.9	0	BX	0	8.170	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	371.5	0	BX	0	8.132	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	372.1	0	BX	0	8.122	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	372.8	0	BX	0	8.112	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	373.4	0	BX	0	8.063	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	374.1	0	BX	0	8.063	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	374.7	0	BX	0	8.034	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	375.4	0	BX	0	8.004	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	376.0	0	BX	0	8.053	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	376.7	0	BX	0	8.013	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	377.3	0	BX	0	7.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	377.9	0	BX	0	8.004	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	378.6	0	BX	0	7.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	379.2	0	BX	0	7.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	379.9	0	BX	0	7.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	380.5	0	BX	0	7.994	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	381.2	0	BX	0	8.013	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	381.8	0	BX	0	7.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	382.4	0	BX	0	7.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	383.1	0	BX	0	7.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	383.7	0	BX	0	7.965	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	384.4	0	BX	0	7.955	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	385.0	0	BX	0	7.955	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	385.7	0	BX	0	7.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	386.3	0	BX	0	7.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	386.9	0	BX	0	7.945	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	387.6	0	BX	0	7.925	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	388.2	0	BX	0	7.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	388.9	0	BX	0	7.896	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	389.5	0	BX	0	7.896	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	390.1	0	BX	0	7.896	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	390.8	0	BX	0	7.876	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	391.4	0	BX	0	7.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	392.1	0	BX	0	7.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	392.7	0	BX	0	7.876	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	393.4	0	BX	0	7.876	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	394.0	0	BX	0	7.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	394.6	0	BX	0	7.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	395.3	0	BX	0	7.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	395.9	0	BX	0	7.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	396.6	0	BX	0	7.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	397.2	0	BX	0	7.856	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	397.9	0	BX	0	7.856	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	398.5	0	BX	0	7.847	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	399.1	0	BX	0	7.837	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	399.8	0	BX	0	7.827	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	400.4	0	BX	0	7.787	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	401.1	0	BX	0	7.827	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	401.7	0	BX	0	7.847	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	402.3	0	BX	0	7.807	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	403.0	0	BX	0	7.817	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	403.6	0	BX	0	7.807	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	404.3	0	BX	0	7.797	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	404.9	0	BX	0	7.807	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	405.6	0	BX	0	7.748	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	406.2	0	BX	0	7.807	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	406.8	0	BX	0	7.807	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	407.5	0	BX	0	7.768	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	408.1	0	BX	0	7.787	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	408.8	0	BX	0	7.787	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	409.4	0	BX	0	7.778	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	410.0	0	BX	0	7.778	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	410.7	0	BX	0	7.718	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	411.3	0	BX	0	7.768	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	412.0	0	BX	0	7.758	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	412.6	0	BX	0	7.708	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	413.2	0	BX	0	7.748	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	413.9	0	BX	0	7.748	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	414.5	0	BX	0	7.738	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	415.2	0	BX	0	7.728	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	415.8	0	BX	0	7.669	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	416.4	0	BX	0	7.728	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	417.1	0	BX	0	7.699	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	417.7	0	BX	0	7.659	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	418.4	0	BX	0	7.649	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	419.0	0	BX	0	7.600	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	419.6	0	BX	0	7.620	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	420.3	0	BX	0	7.610	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	420.9	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	421.6	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	422.2	0	BX	0	7.600	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	422.8	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	423.5	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	424.1	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	424.8	0	BX	0	7.610	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	425.4	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	426.0	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	426.7	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	427.3	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	428.0	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	428.6	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	429.2	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	429.9	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	430.5	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	431.2	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	431.8	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	432.4	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	433.1	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	433.7	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	434.4	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	435.0	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	435.6	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	436.3	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	436.9	0	BX	0	7.620	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	437.6	0	BX	0	7.550	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	438.2	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	438.8	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	439.5	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	440.1	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	440.8	0	BX	0	7.600	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	441.4	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	442.0	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	442.7	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	443.3	0	BX	0	7.620	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	443.9	0	BX	0	7.550	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	444.6	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	445.2	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	445.9	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	446.5	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	447.1	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	447.8	0	BX	0	7.620	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	448.4	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	449.1	0	BX	0	7.550	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	449.7	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	450.3	0	BX	0	7.590	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	451.0	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	451.6	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	452.2	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	452.9	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	453.5	0	BX	0	7.610	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	454.2	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	454.8	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	455.4	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	456.1	0	BX	0	7.550	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	456.7	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	457.3	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	458.0	0	BX	0	7.620	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	458.6	0	BX	0	7.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	459.3	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	459.9	0	BX	0	7.580	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	460.5	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	461.2	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	461.8	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	462.4	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	463.1	0	BX	0	7.511	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	463.7	0	BX	0	7.560	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	464.4	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	465.0	0	BX	0	7.570	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	465.6	0	BX	0	7.550	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	466.3	0	BX	0	7.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	466.9	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	467.5	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	468.2	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	468.8	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	469.5	0	BX	0	7.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	470.1	0	BX	0	7.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	470.7	0	BX	0	7.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	471.4	0	BX	0	7.511	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	472.0	0	BX	0	7.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	472.6	0	BX	0	7.491	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	473.3	0	BX	0	7.481	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	473.9	0	BX	0	7.491	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	474.5	0	BX	0	7.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	475.2	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	475.8	0	BX	0	7.491	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	476.5	0	BX	0	7.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	477.1	0	BX	0	7.471	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	477.7	0	BX	0	7.471	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	478.4	0	BX	0	7.471	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	479.0	0	BX	0	7.471	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	479.6	0	BX	0	7.511	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	480.3	0	BX	0	7.491	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	480.9	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	481.5	0	BX	0	7.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	482.2	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	482.8	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	483.4	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	484.1	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	484.7	0	BX	0	7.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	485.4	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	486.0	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	486.6	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	487.3	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	487.9	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	488.5	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	489.2	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	489.8	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	490.4	0	BX	0	7.402	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	491.1	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	491.7	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	492.3	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	493.0	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	493.6	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	494.3	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	494.9	0	BX	0	7.402	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	495.5	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	496.2	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	496.8	0	BX	0	7.392	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	497.4	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	498.1	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	498.7	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	499.3	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	500.0	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	500.6	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	501.2	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	501.9	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	502.5	0	BX	0	7.442	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	503.1	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	503.8	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	504.4	0	BX	0	7.461	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	505.0	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	505.7	0	BX	0	7.471	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	506.3	0	BX	0	7.382	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	506.9	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	507.6	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	508.2	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	508.8	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	509.5	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	510.1	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	510.7	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	511.4	0	BX	0	7.422	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	512.0	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	512.6	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	513.3	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	513.9	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	514.5	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	515.2	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	515.8	0	BX	0	7.451	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	516.4	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	517.1	0	BX	0	7.402	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	517.7	0	BX	0	7.432	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	518.3	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	519.0	0	BX	0	7.402	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	519.6	0	BX	0	7.402	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	520.2	0	BX	0	7.392	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	520.9	0	BX	0	7.392	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	521.5	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	522.1	0	BX	0	7.382	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	522.8	0	BX	0	7.412	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	523.4	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	524.0	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	524.7	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	525.3	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	525.9	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	526.6	0	BX	0	7.392	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	527.2	0	BX	0	7.392	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	527.8	0	BX	0	7.372	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	528.5	0	BX	0	7.362	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	529.1	0	BX	0	7.362	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	529.7	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	530.4	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	531.0	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	531.6	0	BX	0	7.382	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	532.3	0	BX	0	7.382	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	532.9	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	533.5	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	534.2	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	534.8	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	535.4	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	536.1	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	536.7	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	537.3	0	BX	0	7.362	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	538.0	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	538.6	0	BX	0	7.333	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	539.2	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	539.9	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	540.5	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	541.1	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	541.7	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	542.4	0	BX	0	7.382	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	543.0	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	543.6	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	544.3	0	BX	0	7.333	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	544.9	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	545.5	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	546.2	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	546.8	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	547.4	0	BX	0	7.343	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	548.1	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	548.7	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	549.3	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	550.0	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	550.6	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	551.2	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	551.8	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	552.5	0	BX	0	7.333	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	553.1	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	553.7	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	554.4	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	555.0	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	555.6	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	556.3	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	556.9	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	557.5	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	558.2	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	558.8	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	559.4	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	560.0	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	560.7	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	561.3	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	561.9	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	562.6	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	563.2	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	563.8	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	564.5	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	565.1	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	565.7	0	BX	0	7.313	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	566.3	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	567.0	0	BX	0	7.352	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	567.6	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	568.2	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	568.9	0	BX	0	7.323	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	569.5	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	570.1	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	570.8	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	571.4	0	BX	0	7.293	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	572.0	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	572.6	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	573.3	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	573.9	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	574.5	0	BX	0	7.263	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	575.2	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	575.8	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	576.4	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	577.0	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	577.7	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	578.3	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	578.9	0	BX	0	7.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	579.6	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	580.2	0	BX	0	7.283	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	580.8	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	581.5	0	BX	0	7.243	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	582.1	0	BX	0	7.243	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	582.7	0	BX	0	7.243	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	583.3	0	BX	0	7.273	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	584.0	0	BX	0	7.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	584.6	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	585.2	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	585.9	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	586.5	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	587.1	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	587.7	0	BX	0	7.194	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	588.4	0	BX	0	7.204	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	589.0	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	589.6	0	BX	0	7.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	590.2	0	BX	0	7.184	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	590.9	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	591.5	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	592.1	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	592.8	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	593.4	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	594.0	0	BX	0	7.303	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	594.6	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	595.3	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	595.9	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	596.5	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	597.2	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	597.8	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	598.4	0	BX	0	7.263	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	599.0	0	BX	0	7.253	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	599.7	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	600.3	0	BX	0	7.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	600.9	0	BX	0	7.214	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	601.5	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	602.2	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	602.8	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	603.4	0	BX	0	7.224	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	604.1	0	BX	0	7.233	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	604.7	0	BX	0	7.204	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	605.3	0	BX	0	7.154	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	605.9	0	BX	0	7.184	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	606.6	0	BX	0	7.184	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	607.2	0	BX	0	7.174	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	607.8	0	BX	0	7.164	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	608.4	0	BX	0	7.154	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	609.1	0	BX	0	7.134	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	609.7	0	BX	0	7.075	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	610.3	0	BX	0	7.124	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	611.0	0	BX	0	7.134	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	611.6	0	BX	0	7.114	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	612.2	0	BX	0	7.114	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	612.8	0	BX	0	7.114	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	613.5	0	BX	0	7.114	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	614.1	0	BX	0	7.114	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	614.7	0	BX	0	7.124	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	615.3	0	BX	0	7.094	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	616.0	0	BX	0	7.094	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	616.6	0	BX	0	7.085	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	617.2	0	BX	0	7.085	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	617.8	0	BX	0	7.075	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	618.5	0	BX	0	7.055	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	619.1	0	BX	0	7.055	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	619.7	0	BX	0	7.055	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	620.3	0	BX	0	7.045	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	621.0	0	BX	0	7.035	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	621.6	0	BX	0	7.025	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	622.2	0	BX	0	7.035	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	622.9	0	BX	0	7.025	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	623.5	0	BX	0	7.015	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	624.1	0	BX	0	7.015	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	624.7	0	BX	0	6.995	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	625.4	0	BX	0	7.005	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	626.0	0	BX	0	6.955	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	626.6	0	BX	0	6.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	627.2	0	BX	0	6.906	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	627.9	0	BX	0	6.886	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	628.5	0	BX	0	6.876	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	629.1	0	BX	0	6.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	629.7	0	BX	0	6.866	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	630.4	0	BX	0	6.816	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	631.0	0	BX	0	6.836	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	631.6	0	BX	0	6.816	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	632.2	0	BX	0	6.826	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	632.9	0	BX	0	6.816	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	633.5	0	BX	0	6.806	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	634.1	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	634.7	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	635.4	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	636.0	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	636.6	0	BX	0	6.796	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	637.2	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	637.9	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	638.5	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	639.1	0	BX	0	6.816	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	639.7	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	640.4	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	641.0	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	641.6	0	BX	0	6.786	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	642.2	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	642.9	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	643.5	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	644.1	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	644.7	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	645.4	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	646.0	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	646.6	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	647.2	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	647.8	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	648.5	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	649.1	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	649.7	0	BX	0	6.796	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	650.3	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	651.0	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	651.6	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	652.2	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	652.8	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	653.5	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	654.1	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	654.7	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	655.3	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	656.0	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	656.6	0	BX	0	6.776	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	657.2	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	657.8	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	658.4	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	659.1	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	659.7	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	660.3	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	660.9	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	661.6	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	662.2	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	662.8	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	663.4	0	BX	0	6.756	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	664.1	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	664.7	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	665.3	0	BX	0	6.806	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	665.9	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	666.5	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	667.2	0	BX	0	6.766	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	667.8	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	668.4	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	669.0	0	BX	0	6.726	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	669.7	0	BX	0	6.736	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	670.3	0	BX	0	6.716	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	670.9	0	BX	0	6.726	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	671.5	0	BX	0	6.716	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	672.2	0	BX	0	6.746	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	672.8	0	BX	0	6.726	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	673.4	0	BX	0	6.726	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	674.0	0	BX	0	6.726	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	674.6	0	BX	0	6.716	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	675.3	0	BX	0	6.676	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	675.9	0	BX	0	6.666	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	676.5	0	BX	0	6.646	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	677.1	0	BX	0	6.566	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	677.7	0	BX	0	6.616	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	678.4	0	BX	0	6.616	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	679.0	0	BX	0	6.616	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	679.6	0	BX	0	6.616	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	680.2	0	BX	0	6.606	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	680.9	0	BX	0	6.566	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	681.5	0	BX	0	6.606	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	682.1	0	BX	0	6.606	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	682.7	0	BX	0	6.626	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	683.3	0	BX	0	6.596	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	684.0	0	BX	0	6.586	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	684.6	0	BX	0	6.576	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	685.2	0	BX	0	6.556	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	685.8	0	BX	0	6.496	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	686.5	0	BX	0	6.536	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	687.1	0	BX	0	6.526	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	687.7	0	BX	0	6.496	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	688.3	0	BX	0	6.516	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	688.9	0	BX	0	6.506	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	689.6	0	BX	0	6.496	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	690.2	0	BX	0	6.486	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	690.8	0	BX	0	6.526	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	691.4	0	BX	0	6.526	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	692.0	0	BX	0	6.476	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	692.7	0	BX	0	6.486	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	693.3	0	BX	0	6.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	693.9	0	BX	0	6.476	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	694.5	0	BX	0	6.476	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	695.1	0	BX	0	6.476	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	695.8	0	BX	0	6.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	696.4	0	BX	0	6.476	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	697.0	0	BX	0	6.466	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	697.6	0	BX	0	6.446	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	698.2	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	698.9	0	BX	0	6.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	699.5	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	700.1	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	700.7	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	701.3	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	702.0	0	BX	0	6.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	702.6	0	BX	0	6.396	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	703.2	0	BX	0	6.436	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	703.8	0	BX	0	6.416	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	704.4	0	BX	0	6.426	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	705.1	0	BX	0	6.416	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	705.7	0	BX	0	6.366	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	706.3	0	BX	0	6.416	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	706.9	0	BX	0	6.326	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	707.5	0	BX	0	6.356	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	708.2	0	BX	0	6.366	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	708.8	0	BX	0	6.356	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	709.4	0	BX	0	6.346	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	710.0	0	BX	0	6.336	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	710.6	0	BX	0	6.346	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	711.3	0	BX	0	6.296	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	711.9	0	BX	0	6.296	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	712.5	0	BX	0	6.276	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	713.1	0	BX	0	6.276	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	713.7	0	BX	0	6.246	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	714.4	0	BX	0	6.246	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	715.0	0	BX	0	6.246	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	715.6	0	BX	0	6.266	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	716.2	0	BX	0	6.236	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	716.8	0	BX	0	6.236	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	717.5	0	BX	0	6.276	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	718.1	0	BX	0	6.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	718.7	0	BX	0	6.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	719.3	0	BX	0	6.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	719.9	0	BX	0	6.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	720.5	0	BX	0	6.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	721.2	0	BX	0	6.206	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	721.8	0	BX	0	6.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	722.4	0	BX	0	6.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	723.0	0	BX	0	6.236	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	723.6	0	BX	0	6.216	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	724.3	0	BX	0	6.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	724.9	0	BX	0	6.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	725.5	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	726.1	0	BX	0	6.226	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	726.7	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	727.4	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	728.0	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	728.6	0	BX	0	6.196	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	729.2	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	729.8	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	730.4	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	731.1	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	731.7	0	BX	0	6.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	732.3	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	732.9	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	733.5	0	BX	0	6.186	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	734.2	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	734.8	0	BX	0	6.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	735.4	0	BX	0	6.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	736.0	0	BX	0	6.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	736.6	0	BX	0	6.116	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	737.2	0	BX	0	6.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	737.9	0	BX	0	6.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	738.5	0	BX	0	6.106	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	739.1	0	BX	0	6.116	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	739.7	0	BX	0	6.106	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	740.3	0	BX	0	6.096	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	740.9	0	BX	0	6.096	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	741.6	0	BX	0	6.075	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	742.2	0	BX	0	6.055	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	742.8	0	BX	0	6.035	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	743.4	0	BX	0	6.015	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	744.0	0	BX	0	6.025	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	744.6	0	BX	0	6.015	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	745.3	0	BX	0	6.005	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	745.9	0	BX	0	6.005	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	746.5	0	BX	0	5.995	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	747.1	0	BX	0	5.995	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	747.7	0	BX	0	5.965	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	748.3	0	BX	0	5.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	749.0	0	BX	0	5.995	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	749.6	0	BX	0	5.985	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	750.2	0	BX	0	5.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	750.8	0	BX	0	5.965	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	751.4	0	BX	0	5.965	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	752.0	0	BX	0	5.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	752.7	0	BX	0	5.945	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	753.3	0	BX	0	5.975	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	753.9	0	BX	0	5.915	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	754.5	0	BX	0	5.894	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	755.1	0	BX	0	5.874	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	755.7	0	BX	0	5.874	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	756.4	0	BX	0	5.874	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	757.0	0	BX	0	5.874	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	757.6	0	BX	0	5.854	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	758.2	0	BX	0	5.834	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	758.8	0	BX	0	5.844	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	759.4	0	BX	0	5.854	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	760.1	0	BX	0	5.844	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	760.7	0	BX	0	5.844	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	761.3	0	BX	0	5.834	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	761.9	0	BX	0	5.824	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	762.5	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	763.1	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	763.8	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	764.4	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	765.0	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	765.6	0	BX	0	5.773	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	766.2	0	BX	0	5.763	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	766.8	0	BX	0	5.753	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	767.4	0	BX	0	5.794	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	768.1	0	BX	0	5.753	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	768.7	0	BX	0	5.773	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	769.3	0	BX	0	5.723	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	769.9	0	BX	0	5.683	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	770.5	0	BX	0	5.662	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	771.1	0	BX	0	5.652	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	771.8	0	BX	0	5.693	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	772.4	0	BX	0	5.632	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	773.0	0	BX	0	5.632	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	773.6	0	BX	0	5.622	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	774.2	0	BX	0	5.642	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	774.8	0	BX	0	5.632	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	775.4	0	BX	0	5.632	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	776.1	0	BX	0	5.622	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	776.7	0	BX	0	5.602	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	777.3	0	BX	0	5.592	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	777.9	0	BX	0	5.602	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	778.5	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	779.1	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	779.7	0	BX	0	5.592	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	780.4	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	781.0	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	781.6	0	BX	0	5.622	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	782.2	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	782.8	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	783.4	0	BX	0	5.622	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	784.0	0	BX	0	5.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	784.7	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	785.3	0	BX	0	5.572	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	785.9	0	BX	0	5.561	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	786.5	0	BX	0	5.541	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	787.1	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	787.7	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	788.3	0	BX	0	5.582	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	789.0	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	789.6	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	790.2	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	790.8	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	791.4	0	BX	0	5.551	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	792.0	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	792.6	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	793.2	0	BX	0	5.561	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	793.9	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	794.5	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	795.1	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	795.7	0	BX	0	5.531	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	796.3	0	BX	0	5.551	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	796.9	0	BX	0	5.491	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	797.5	0	BX	0	5.551	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	798.2	0	BX	0	5.561	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	798.8	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	799.4	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	800.0	0	BX	0	5.521	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	800.6	0	BX	0	5.501	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	801.2	0	BX	0	5.481	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	801.8	0	BX	0	5.460	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	802.4	0	BX	0	5.450	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	803.1	0	BX	0	5.460	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	803.7	0	BX	0	5.440	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	804.3	0	BX	0	5.440	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	804.9	0	BX	0	5.420	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	805.5	0	BX	0	5.400	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	806.1	0	BX	0	5.369	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	806.7	0	BX	0	5.410	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	807.3	0	BX	0	5.389	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	808.0	0	BX	0	5.359	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	808.6	0	BX	0	5.308	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	809.2	0	BX	0	5.339	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	809.8	0	BX	0	5.298	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	810.4	0	BX	0	5.278	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	811.0	0	BX	0	5.258	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	811.6	0	BX	0	5.237	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	812.2	0	BX	0	5.278	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	812.9	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	813.5	0	BX	0	5.247	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	814.1	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	814.7	0	BX	0	5.207	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	815.3	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	815.9	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	816.5	0	BX	0	5.207	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	817.1	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	817.7	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	818.4	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	819.0	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	819.6	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	820.2	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	820.8	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	821.4	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	822.0	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	822.6	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	823.3	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	823.9	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	824.5	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	825.1	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	825.7	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	826.3	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	826.9	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	827.5	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	828.1	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	828.8	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	829.4	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	830.0	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	830.6	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	831.2	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	831.8	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	832.4	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	833.0	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	833.6	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	834.2	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	834.9	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	835.5	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	836.1	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	836.7	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	837.3	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	837.9	0	BX	0	5.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	838.5	0	BX	0	5.105	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	839.1	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	839.7	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	840.3	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	841.0	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	841.6	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	842.2	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	842.8	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	843.4	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	844.0	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	844.6	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	845.2	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	845.8	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	846.4	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	847.1	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	847.7	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	848.3	0	BX	0	5.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	848.9	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	849.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	850.1	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	850.7	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	851.3	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	851.9	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	852.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	853.1	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	853.8	0	BX	0	5.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	854.4	0	BX	0	5.126	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	855.0	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	855.6	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	856.2	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	856.8	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	857.4	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	858.0	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	858.6	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	859.2	0	BX	0	5.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	859.8	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	860.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	861.1	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	861.7	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	862.3	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	862.9	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	863.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	864.1	0	BX	0	5.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	864.7	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	865.3	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	865.9	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	866.5	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	867.1	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	867.8	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	868.4	0	BX	0	5.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	869.0	0	BX	0	5.207	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	869.6	0	BX	0	5.126	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	870.2	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	870.8	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	871.4	0	BX	0	5.105	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	872.0	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	872.6	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	873.2	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	873.8	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	874.4	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	875.0	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	875.7	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	876.3	0	BX	0	5.166	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	876.9	0	BX	0	5.156	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	877.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	878.1	0	BX	0	5.197	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	878.7	0	BX	0	5.095	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	879.3	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	879.9	0	BX	0	5.126	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	880.5	0	BX	0	5.146	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	881.1	0	BX	0	5.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	881.7	0	BX	0	5.176	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	882.3	0	BX	0	5.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	882.9	0	BX	0	5.187	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	883.5	0	BX	0	5.115	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	884.2	0	BX	0	5.136	0
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	884.8	0	BX	0	5.582	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	885.4	0	BX	0	13.290	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	886.0	0	BX	0	26.014	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	886.6	0	BX	0	34.344	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	887.2	0	BX	0	39.117	
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	887.8	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	888.4	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	889.0	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	889.6	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	890.2	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	890.8	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	891.4	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	892.0	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	892.6	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	893.2	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	893.9	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	894.5	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	895.1	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	895.7	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	896.3	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	896.9	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	897.5	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	898.1	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	898.7	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	899.3	0	BX	0	39.235	8
@628___1996625	004	C	12/29/1996	16:37	126.4833	5.4667	0	899.9	0	BX	0	39.235	8
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	0.0	0	BX	0	26.7	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	88.0	0	BX	0	26.4	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	120.0	0	BX	0	24.7	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	136.0	0	BX	0	22.7	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	140.0	0	BX	0	22.0	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	194.0	0	BX	0	18.4	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	218.0	0	BX	0	17.3	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	228.0	0	BX	0	16.4	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	234.0	0	BX	0	16.3	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	268.0	0	BX	0	13.6	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	280.0	0	BX	0	12.4	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	316.0	0	BX	0	9.9	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	328.0	0	BX	0	9.3	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	390.0	0	BX	0	7.1	0
@628___1997626	001	B	03/02/1997	17:07	126.6500	9.3167	0	512.0	0	BX	0	6.1	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	0.0	0	BX	0	26.8	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	48.0	0	BX	0	26.8	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	90.0	0	BX	0	25.9	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	110.0	0	BX	0	24.0	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	118.0	0	BX	0	22.7	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	124.0	0	BX	0	22.4	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	132.0	0	BX	0	21.5	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	140.0	0	BX	0	21.2	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	158.0	0	BX	0	19.2	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	168.0	0	BX	0	18.8	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	192.0	0	BX	0	17.1	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	240.0	0	BX	0	14.4	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	320.0	0	BX	0	10.3	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	400.0	0	BX	0	7.3	0
@628___1997626	002	B	03/02/1997	20:37	126.7167	8.3000	0	512.0	0	BX	0	6.1	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	0.7	0	BX	0	99.900	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	1.3	0	BX	0	99.900	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	2.0	0	BX	0	99.900	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	2.7	0	BX	0	99.900	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	3.3	0	BX	0	99.900	
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	4.0	0	BX	0	26.865	
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	4.7	0	BX	0	26.865	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	5.4	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	6.0	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	6.7	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	7.4	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	8.0	0	BX	0	26.865	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	8.7	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	9.4	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	10.0	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	10.7	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	11.4	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	12.0	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	12.7	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	13.4	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	14.0	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	14.7	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	15.4	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	16.0	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	16.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	17.4	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	18.0	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	18.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	19.4	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	20.1	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	20.7	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	21.4	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	22.1	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	22.7	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	23.4	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	24.1	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	24.7	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	25.4	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	26.1	0	BX	0	26.845	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	26.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	27.4	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	28.1	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	28.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	29.4	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	30.1	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	30.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	31.4	0	BX	0	26.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	32.1	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	32.7	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	33.4	0	BX	0	26.825	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	34.1	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	34.7	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	35.4	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	36.1	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	36.7	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	37.4	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	38.1	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	38.7	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	39.4	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	40.1	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	40.7	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	41.4	0	BX	0	26.805	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	42.1	0	BX	0	26.815	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	42.7	0	BX	0	26.795	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	43.4	0	BX	0	26.785	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	44.1	0	BX	0	26.785	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	44.7	0	BX	0	26.785	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	45.4	0	BX	0	26.765	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	46.1	0	BX	0	26.775	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	46.7	0	BX	0	26.775	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	47.4	0	BX	0	26.756	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	48.1	0	BX	0	26.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	48.7	0	BX	0	26.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	49.4	0	BX	0	26.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	50.1	0	BX	0	26.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	50.7	0	BX	0	26.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	51.4	0	BX	0	26.676	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	52.1	0	BX	0	26.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	52.7	0	BX	0	26.607	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	53.4	0	BX	0	26.597	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	54.0	0	BX	0	26.567	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	54.7	0	BX	0	26.557	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	55.4	0	BX	0	26.547	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	56.0	0	BX	0	26.547	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	56.7	0	BX	0	26.448	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	57.4	0	BX	0	26.419	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	58.0	0	BX	0	26.350	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	58.7	0	BX	0	26.340	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	59.4	0	BX	0	26.320	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	60.0	0	BX	0	26.290	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	60.7	0	BX	0	26.211	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	61.4	0	BX	0	26.142	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	62.0	0	BX	0	26.103	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	62.7	0	BX	0	26.064	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	63.4	0	BX	0	25.877	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	64.0	0	BX	0	25.700	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	64.7	0	BX	0	25.611	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	65.4	0	BX	0	25.562	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	66.0	0	BX	0	25.484	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	66.7	0	BX	0	25.455	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	67.3	0	BX	0	25.445	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	68.0	0	BX	0	25.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	68.7	0	BX	0	25.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	69.3	0	BX	0	25.396	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	70.0	0	BX	0	25.347	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	70.7	0	BX	0	25.298	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	71.3	0	BX	0	25.191	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	72.0	0	BX	0	24.956	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	72.7	0	BX	0	24.908	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	73.3	0	BX	0	24.830	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	74.0	0	BX	0	24.791	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	74.7	0	BX	0	24.694	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	75.3	0	BX	0	24.557	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	76.0	0	BX	0	24.470	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	76.6	0	BX	0	24.363	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	77.3	0	BX	0	24.247	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	78.0	0	BX	0	24.179	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	78.6	0	BX	0	24.053	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	79.3	0	BX	0	23.966	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	80.0	0	BX	0	23.783	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	80.6	0	BX	0	23.571	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	81.3	0	BX	0	23.494	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	82.0	0	BX	0	23.426	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	82.6	0	BX	0	23.388	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	83.3	0	BX	0	23.388	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	83.9	0	BX	0	23.321	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	84.6	0	BX	0	23.311	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	85.3	0	BX	0	23.292	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	85.9	0	BX	0	23.273	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	86.6	0	BX	0	23.224	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	87.3	0	BX	0	23.167	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	87.9	0	BX	0	23.100	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	88.6	0	BX	0	22.889	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	89.3	0	BX	0	22.544	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	89.9	0	BX	0	22.353	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	90.6	0	BX	0	22.190	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	91.2	0	BX	0	21.990	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	91.9	0	BX	0	21.866	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	92.6	0	BX	0	21.771	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	93.2	0	BX	0	21.647	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	93.9	0	BX	0	21.571	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	94.6	0	BX	0	21.429	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	95.2	0	BX	0	21.277	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	95.9	0	BX	0	21.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	96.5	0	BX	0	20.983	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	97.2	0	BX	0	20.717	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	97.9	0	BX	0	20.396	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	98.5	0	BX	0	20.292	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	99.2	0	BX	0	20.244	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	99.9	0	BX	0	20.178	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	100.5	0	BX	0	20.159	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	101.2	0	BX	0	20.103	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	101.8	0	BX	0	20.037	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	102.5	0	BX	0	19.971	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	103.2	0	BX	0	19.905	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	103.8	0	BX	0	19.640	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	104.5	0	BX	0	19.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	105.2	0	BX	0	19.452	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	105.8	0	BX	0	19.405	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	106.5	0	BX	0	19.301	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	107.1	0	BX	0	19.245	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	107.8	0	BX	0	19.216	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	108.5	0	BX	0	19.141	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	109.1	0	BX	0	19.047	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	109.8	0	BX	0	18.991	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	110.5	0	BX	0	18.915	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	111.1	0	BX	0	18.849	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	111.8	0	BX	0	18.812	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	112.4	0	BX	0	18.802	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	113.1	0	BX	0	18.784	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	113.8	0	BX	0	18.774	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	114.4	0	BX	0	18.765	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	115.1	0	BX	0	18.755	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	115.7	0	BX	0	18.746	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	116.4	0	BX	0	18.737	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	117.1	0	BX	0	18.737	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	117.7	0	BX	0	18.690	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	118.4	0	BX	0	18.671	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	119.0	0	BX	0	18.624	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	119.7	0	BX	0	18.614	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	120.4	0	BX	0	18.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	121.0	0	BX	0	18.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	121.7	0	BX	0	18.567	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	122.4	0	BX	0	18.548	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	123.0	0	BX	0	18.530	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	123.7	0	BX	0	18.464	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	124.3	0	BX	0	18.370	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	125.0	0	BX	0	18.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	125.7	0	BX	0	18.304	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	126.3	0	BX	0	18.238	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	127.0	0	BX	0	18.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	127.6	0	BX	0	17.994	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	128.3	0	BX	0	17.938	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	129.0	0	BX	0	17.919	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	129.6	0	BX	0	17.919	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	130.3	0	BX	0	17.910	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	130.9	0	BX	0	17.919	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	131.6	0	BX	0	17.928	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	132.3	0	BX	0	17.910	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	132.9	0	BX	0	17.900	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	133.6	0	BX	0	17.881	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	134.2	0	BX	0	17.853	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	134.9	0	BX	0	17.816	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	135.6	0	BX	0	17.778	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	136.2	0	BX	0	17.731	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	136.9	0	BX	0	17.684	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	137.5	0	BX	0	17.600	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	138.2	0	BX	0	17.572	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	138.9	0	BX	0	17.543	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	139.5	0	BX	0	17.525	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	140.2	0	BX	0	17.515	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	140.8	0	BX	0	17.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	141.5	0	BX	0	17.468	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	142.2	0	BX	0	17.403	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	142.8	0	BX	0	17.346	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	143.5	0	BX	0	17.290	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	144.1	0	BX	0	17.271	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	144.8	0	BX	0	17.243	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	145.5	0	BX	0	17.205	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	146.1	0	BX	0	17.158	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	146.8	0	BX	0	17.130	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	147.4	0	BX	0	17.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	148.1	0	BX	0	17.027	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	148.7	0	BX	0	16.980	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	149.4	0	BX	0	16.961	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	150.1	0	BX	0	16.896	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	150.7	0	BX	0	16.811	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	151.4	0	BX	0	16.454	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	152.0	0	BX	0	16.219	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	152.7	0	BX	0	16.107	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	153.4	0	BX	0	16.032	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	154.0	0	BX	0	15.985	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	154.7	0	BX	0	15.919	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	155.3	0	BX	0	15.835	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	156.0	0	BX	0	15.778	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	156.7	0	BX	0	15.722	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	157.3	0	BX	0	15.675	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	158.0	0	BX	0	15.637	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	158.6	0	BX	0	15.590	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	159.3	0	BX	0	15.600	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	159.9	0	BX	0	15.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	160.6	0	BX	0	15.459	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	161.3	0	BX	0	15.402	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	161.9	0	BX	0	15.402	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	162.6	0	BX	0	15.383	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	163.2	0	BX	0	15.374	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	163.9	0	BX	0	15.346	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	164.6	0	BX	0	15.346	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	165.2	0	BX	0	15.299	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	165.9	0	BX	0	15.299	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	166.5	0	BX	0	15.205	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	167.2	0	BX	0	15.186	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	167.8	0	BX	0	15.177	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	168.5	0	BX	0	15.111	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	169.2	0	BX	0	15.073	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	169.8	0	BX	0	15.082	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	170.5	0	BX	0	15.026	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	171.1	0	BX	0	14.998	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	171.8	0	BX	0	14.923	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	172.4	0	BX	0	14.885	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	173.1	0	BX	0	14.885	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	173.8	0	BX	0	14.885	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	174.4	0	BX	0	14.828	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	175.1	0	BX	0	14.810	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	175.7	0	BX	0	14.781	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	176.4	0	BX	0	14.762	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	177.0	0	BX	0	14.715	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	177.7	0	BX	0	14.697	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	178.4	0	BX	0	14.659	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	179.0	0	BX	0	14.612	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	179.7	0	BX	0	14.565	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	180.3	0	BX	0	14.480	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	181.0	0	BX	0	14.461	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	181.6	0	BX	0	14.414	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	182.3	0	BX	0	14.404	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	183.0	0	BX	0	14.395	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	183.6	0	BX	0	14.367	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	184.3	0	BX	0	14.291	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	184.9	0	BX	0	14.235	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	185.6	0	BX	0	14.206	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	186.2	0	BX	0	14.169	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	186.9	0	BX	0	14.159	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	187.6	0	BX	0	14.159	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	188.2	0	BX	0	14.131	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	188.9	0	BX	0	14.131	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	189.5	0	BX	0	14.093	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	190.2	0	BX	0	14.112	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	190.8	0	BX	0	14.103	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	191.5	0	BX	0	14.093	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	192.1	0	BX	0	14.084	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	192.8	0	BX	0	14.074	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	193.5	0	BX	0	14.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	194.1	0	BX	0	14.056	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	194.8	0	BX	0	14.037	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	195.4	0	BX	0	14.037	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	196.1	0	BX	0	14.018	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	196.7	0	BX	0	13.999	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	197.4	0	BX	0	13.999	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	198.0	0	BX	0	13.952	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	198.7	0	BX	0	13.933	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	199.4	0	BX	0	13.914	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	200.0	0	BX	0	13.914	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	200.7	0	BX	0	13.914	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	201.3	0	BX	0	13.914	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	202.0	0	BX	0	13.886	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	202.6	0	BX	0	13.895	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	203.3	0	BX	0	13.867	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	203.9	0	BX	0	13.848	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	204.6	0	BX	0	13.829	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	205.3	0	BX	0	13.810	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	205.9	0	BX	0	13.829	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	206.6	0	BX	0	13.791	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	207.2	0	BX	0	13.697	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	207.9	0	BX	0	13.470	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	208.5	0	BX	0	13.290	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	209.2	0	BX	0	13.167	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	209.8	0	BX	0	12.996	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	210.5	0	BX	0	12.883	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	211.2	0	BX	0	12.788	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	211.8	0	BX	0	12.702	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	212.5	0	BX	0	12.693	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	213.1	0	BX	0	12.664	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	213.8	0	BX	0	12.617	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	214.4	0	BX	0	12.598	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	215.1	0	BX	0	12.588	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	215.7	0	BX	0	12.569	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	216.4	0	BX	0	12.541	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	217.0	0	BX	0	12.493	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	217.7	0	BX	0	12.455	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	218.4	0	BX	0	12.427	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	219.0	0	BX	0	12.360	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	219.7	0	BX	0	12.322	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	220.3	0	BX	0	12.284	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	221.0	0	BX	0	12.246	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	221.6	0	BX	0	12.189	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	222.3	0	BX	0	12.179	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	222.9	0	BX	0	12.160	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	223.6	0	BX	0	12.179	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	224.2	0	BX	0	12.151	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	224.9	0	BX	0	12.141	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	225.5	0	BX	0	12.103	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	226.2	0	BX	0	12.084	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	226.9	0	BX	0	12.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	227.5	0	BX	0	12.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	228.2	0	BX	0	12.046	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	228.8	0	BX	0	12.027	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	229.5	0	BX	0	12.008	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	230.1	0	BX	0	11.998	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	230.8	0	BX	0	11.989	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	231.4	0	BX	0	11.979	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	232.1	0	BX	0	11.979	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	232.7	0	BX	0	11.970	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	233.4	0	BX	0	11.979	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	234.0	0	BX	0	11.932	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	234.7	0	BX	0	11.922	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	235.3	0	BX	0	11.903	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	236.0	0	BX	0	11.903	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	236.7	0	BX	0	11.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	237.3	0	BX	0	11.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	238.0	0	BX	0	11.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	238.6	0	BX	0	11.913	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	239.3	0	BX	0	11.865	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	239.9	0	BX	0	11.846	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	240.6	0	BX	0	11.770	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	241.2	0	BX	0	11.731	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	241.9	0	BX	0	11.712	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	242.5	0	BX	0	11.684	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	243.2	0	BX	0	11.712	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	243.8	0	BX	0	11.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	244.5	0	BX	0	11.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	245.1	0	BX	0	11.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	245.8	0	BX	0	11.607	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	246.4	0	BX	0	11.598	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	247.1	0	BX	0	11.607	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	247.7	0	BX	0	11.607	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	248.4	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	249.1	0	BX	0	11.559	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	249.7	0	BX	0	11.550	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	250.4	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	251.0	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	251.7	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	252.3	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	253.0	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	253.6	0	BX	0	11.550	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	254.3	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	254.9	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	255.6	0	BX	0	11.550	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	256.2	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	256.9	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	257.5	0	BX	0	11.540	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	258.2	0	BX	0	11.531	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	258.8	0	BX	0	11.521	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	259.5	0	BX	0	11.531	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	260.1	0	BX	0	11.521	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	260.8	0	BX	0	11.473	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	261.4	0	BX	0	11.368	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	262.1	0	BX	0	11.196	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	262.7	0	BX	0	10.985	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	263.4	0	BX	0	10.687	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	264.0	0	BX	0	10.620	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	264.7	0	BX	0	10.639	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	265.3	0	BX	0	10.620	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	266.0	0	BX	0	10.610	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	266.6	0	BX	0	10.601	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	267.3	0	BX	0	10.601	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	267.9	0	BX	0	10.591	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	268.6	0	BX	0	10.543	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	269.2	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	269.9	0	BX	0	10.533	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	270.5	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	271.2	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	271.8	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	272.5	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	273.2	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	273.8	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	274.5	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	275.1	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	275.8	0	BX	0	10.514	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	276.4	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	277.1	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	277.7	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	278.4	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	279.0	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	279.7	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	280.3	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	281.0	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	281.6	0	BX	0	10.456	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	282.3	0	BX	0	10.495	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	282.9	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	283.6	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	284.2	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	284.9	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	285.5	0	BX	0	10.504	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	286.2	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	286.8	0	BX	0	10.447	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	287.5	0	BX	0	10.485	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	288.1	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	288.7	0	BX	0	10.456	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	289.4	0	BX	0	10.456	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	290.0	0	BX	0	10.447	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	290.7	0	BX	0	10.476	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	291.3	0	BX	0	10.408	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	292.0	0	BX	0	10.408	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	292.6	0	BX	0	10.437	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	293.3	0	BX	0	10.427	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	293.9	0	BX	0	10.427	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	294.6	0	BX	0	10.427	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	295.2	0	BX	0	10.418	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	295.9	0	BX	0	10.379	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	296.5	0	BX	0	10.389	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	297.2	0	BX	0	10.418	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	297.8	0	BX	0	10.399	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	298.5	0	BX	0	10.399	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	299.1	0	BX	0	10.399	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	299.8	0	BX	0	10.379	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	300.4	0	BX	0	10.379	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	301.1	0	BX	0	10.341	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	301.7	0	BX	0	10.360	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	302.4	0	BX	0	10.331	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	303.0	0	BX	0	10.350	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	303.7	0	BX	0	10.350	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	304.3	0	BX	0	10.331	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	305.0	0	BX	0	10.331	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	305.6	0	BX	0	10.331	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	306.3	0	BX	0	10.312	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	306.9	0	BX	0	10.321	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	307.6	0	BX	0	10.293	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	308.2	0	BX	0	10.302	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	308.9	0	BX	0	10.312	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	309.5	0	BX	0	10.302	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	310.2	0	BX	0	10.293	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	310.8	0	BX	0	10.273	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	311.5	0	BX	0	10.254	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	312.1	0	BX	0	10.273	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	312.7	0	BX	0	10.254	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	313.4	0	BX	0	10.244	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	314.0	0	BX	0	10.235	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	314.7	0	BX	0	10.215	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	315.3	0	BX	0	10.177	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	316.0	0	BX	0	10.167	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	316.6	0	BX	0	10.128	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	317.3	0	BX	0	10.128	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	317.9	0	BX	0	10.099	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	318.6	0	BX	0	10.109	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	319.2	0	BX	0	10.090	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	319.9	0	BX	0	10.099	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	320.5	0	BX	0	10.061	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	321.2	0	BX	0	10.051	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	321.8	0	BX	0	10.061	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	322.5	0	BX	0	10.042	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	323.1	0	BX	0	10.042	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	323.8	0	BX	0	10.032	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	324.4	0	BX	0	10.003	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	325.0	0	BX	0	9.974	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	325.7	0	BX	0	9.887	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	326.3	0	BX	0	9.790	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	327.0	0	BX	0	9.732	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	327.6	0	BX	0	9.742	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	328.3	0	BX	0	9.761	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	328.9	0	BX	0	9.732	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	329.6	0	BX	0	9.713	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	330.2	0	BX	0	9.713	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	330.9	0	BX	0	9.722	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	331.5	0	BX	0	9.722	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	332.2	0	BX	0	9.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	332.8	0	BX	0	9.713	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	333.5	0	BX	0	9.722	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	334.1	0	BX	0	9.693	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	334.7	0	BX	0	9.684	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	335.4	0	BX	0	9.664	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	336.0	0	BX	0	9.645	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	336.7	0	BX	0	9.625	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	337.3	0	BX	0	9.625	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	338.0	0	BX	0	9.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	338.6	0	BX	0	9.548	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	339.3	0	BX	0	9.383	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	339.9	0	BX	0	9.354	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	340.6	0	BX	0	9.334	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	341.2	0	BX	0	9.324	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	341.8	0	BX	0	9.315	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	342.5	0	BX	0	9.305	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	343.1	0	BX	0	9.324	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	343.8	0	BX	0	9.295	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	344.4	0	BX	0	9.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	345.1	0	BX	0	9.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	345.7	0	BX	0	9.237	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	346.4	0	BX	0	9.188	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	347.0	0	BX	0	9.169	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	347.7	0	BX	0	9.159	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	348.3	0	BX	0	9.140	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	348.9	0	BX	0	9.071	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	349.6	0	BX	0	9.071	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	350.2	0	BX	0	9.052	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	350.9	0	BX	0	9.042	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	351.5	0	BX	0	9.023	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	352.2	0	BX	0	8.984	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	352.8	0	BX	0	8.954	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	353.5	0	BX	0	8.915	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	354.1	0	BX	0	8.925	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	354.8	0	BX	0	8.915	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	355.4	0	BX	0	8.935	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	356.0	0	BX	0	8.915	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	356.7	0	BX	0	8.906	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	357.3	0	BX	0	8.906	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	358.0	0	BX	0	8.906	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	358.6	0	BX	0	8.896	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	359.3	0	BX	0	8.886	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	359.9	0	BX	0	8.886	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	360.6	0	BX	0	8.876	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	361.2	0	BX	0	8.857	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	361.8	0	BX	0	8.857	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	362.5	0	BX	0	8.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	363.1	0	BX	0	8.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	363.8	0	BX	0	8.828	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	364.4	0	BX	0	8.808	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	365.1	0	BX	0	8.798	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	365.7	0	BX	0	8.779	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	366.4	0	BX	0	8.759	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	367.0	0	BX	0	8.720	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	367.6	0	BX	0	8.681	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	368.3	0	BX	0	8.642	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	368.9	0	BX	0	8.632	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	369.6	0	BX	0	8.622	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	370.2	0	BX	0	8.622	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	370.9	0	BX	0	8.622	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	371.5	0	BX	0	8.593	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	372.1	0	BX	0	8.573	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	372.8	0	BX	0	8.564	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	373.4	0	BX	0	8.544	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	374.1	0	BX	0	8.515	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	374.7	0	BX	0	8.466	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	375.4	0	BX	0	8.426	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	376.0	0	BX	0	8.319	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	376.7	0	BX	0	8.191	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	377.3	0	BX	0	8.083	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	377.9	0	BX	0	8.004	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	378.6	0	BX	0	7.945	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	379.2	0	BX	0	7.896	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	379.9	0	BX	0	7.866	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	380.5	0	BX	0	7.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	381.2	0	BX	0	7.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	381.8	0	BX	0	7.817	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	382.4	0	BX	0	7.817	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	383.1	0	BX	0	7.807	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	383.7	0	BX	0	7.787	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	384.4	0	BX	0	7.768	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	385.0	0	BX	0	7.728	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	385.7	0	BX	0	7.718	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	386.3	0	BX	0	7.679	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	386.9	0	BX	0	7.659	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	387.6	0	BX	0	7.649	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	388.2	0	BX	0	7.649	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	388.9	0	BX	0	7.679	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	389.5	0	BX	0	7.708	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	390.1	0	BX	0	7.748	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	390.8	0	BX	0	7.748	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	391.4	0	BX	0	7.748	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	392.1	0	BX	0	7.787	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	392.7	0	BX	0	7.797	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	393.4	0	BX	0	7.856	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	394.0	0	BX	0	7.906	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	394.6	0	BX	0	7.955	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	395.3	0	BX	0	7.994	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	395.9	0	BX	0	7.847	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	396.6	0	BX	0	7.817	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	397.2	0	BX	0	7.847	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	397.9	0	BX	0	7.886	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	398.5	0	BX	0	7.876	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	399.1	0	BX	0	7.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	399.8	0	BX	0	7.827	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	400.4	0	BX	0	7.837	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	401.1	0	BX	0	7.827	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	401.7	0	BX	0	7.827	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	402.3	0	BX	0	7.827	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	403.0	0	BX	0	7.866	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	403.6	0	BX	0	7.984	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	404.3	0	BX	0	8.034	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	404.9	0	BX	0	8.073	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	405.6	0	BX	0	8.083	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	406.2	0	BX	0	8.063	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	406.8	0	BX	0	8.083	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	407.5	0	BX	0	8.103	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	408.1	0	BX	0	8.093	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	408.8	0	BX	0	8.083	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	409.4	0	BX	0	8.073	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	410.0	0	BX	0	8.063	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	410.7	0	BX	0	8.053	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	411.3	0	BX	0	7.945	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	412.0	0	BX	0	7.787	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	412.6	0	BX	0	7.758	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	413.2	0	BX	0	7.718	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	413.9	0	BX	0	7.649	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	414.5	0	BX	0	7.629	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	415.2	0	BX	0	7.600	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	415.8	0	BX	0	7.570	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	416.4	0	BX	0	7.550	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	417.1	0	BX	0	7.481	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	417.7	0	BX	0	7.481	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	418.4	0	BX	0	7.471	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	419.0	0	BX	0	7.471	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	419.6	0	BX	0	7.471	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	420.3	0	BX	0	7.451	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	420.9	0	BX	0	7.402	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	421.6	0	BX	0	7.432	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	422.2	0	BX	0	7.422	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	422.8	0	BX	0	7.412	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	423.5	0	BX	0	7.362	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	424.1	0	BX	0	7.343	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	424.8	0	BX	0	7.343	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	425.4	0	BX	0	7.343	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	426.0	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	426.7	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	427.3	0	BX	0	7.343	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	428.0	0	BX	0	7.333	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	428.6	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	429.2	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	429.9	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	430.5	0	BX	0	7.313	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	431.2	0	BX	0	7.313	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	431.8	0	BX	0	7.303	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	432.4	0	BX	0	7.323	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	433.1	0	BX	0	7.313	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	433.7	0	BX	0	7.313	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	434.4	0	BX	0	7.303	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	435.0	0	BX	0	7.293	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	435.6	0	BX	0	7.293	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	436.3	0	BX	0	7.283	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	436.9	0	BX	0	7.313	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	437.6	0	BX	0	7.233	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	438.2	0	BX	0	7.263	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	438.8	0	BX	0	7.273	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	439.5	0	BX	0	7.253	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	440.1	0	BX	0	7.253	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	440.8	0	BX	0	7.243	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	441.4	0	BX	0	7.253	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	442.0	0	BX	0	7.263	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	442.7	0	BX	0	7.194	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	443.3	0	BX	0	7.204	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	443.9	0	BX	0	7.214	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	444.6	0	BX	0	7.214	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	445.2	0	BX	0	7.194	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	445.9	0	BX	0	7.194	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	446.5	0	BX	0	7.194	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	447.1	0	BX	0	7.194	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	447.8	0	BX	0	7.164	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	448.4	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	449.1	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	449.7	0	BX	0	7.164	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	450.3	0	BX	0	7.164	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	451.0	0	BX	0	7.164	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	451.6	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	452.2	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	452.9	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	453.5	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	454.2	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	454.8	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	455.4	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	456.1	0	BX	0	7.134	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	456.7	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	457.3	0	BX	0	7.124	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	458.0	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	458.6	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	459.3	0	BX	0	7.154	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	459.9	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	460.5	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	461.2	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	461.8	0	BX	0	7.134	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	462.4	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	463.1	0	BX	0	7.124	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	463.7	0	BX	0	7.134	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	464.4	0	BX	0	7.144	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	465.0	0	BX	0	7.114	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	465.6	0	BX	0	7.114	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	466.3	0	BX	0	7.114	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	466.9	0	BX	0	7.114	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	467.5	0	BX	0	7.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	468.2	0	BX	0	7.104	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	468.8	0	BX	0	7.094	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	469.5	0	BX	0	7.094	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	470.1	0	BX	0	7.094	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	470.7	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	471.4	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	472.0	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	472.6	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	473.3	0	BX	0	7.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	473.9	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	474.5	0	BX	0	7.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	475.2	0	BX	0	7.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	475.8	0	BX	0	7.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	476.5	0	BX	0	7.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	477.1	0	BX	0	7.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	477.7	0	BX	0	7.055	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	478.4	0	BX	0	7.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	479.0	0	BX	0	7.045	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	479.6	0	BX	0	7.055	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	480.3	0	BX	0	7.035	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	480.9	0	BX	0	7.015	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	481.5	0	BX	0	6.985	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	482.2	0	BX	0	6.955	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	482.8	0	BX	0	6.945	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	483.4	0	BX	0	6.975	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	484.1	0	BX	0	6.945	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	484.7	0	BX	0	6.915	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	485.4	0	BX	0	6.876	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	486.0	0	BX	0	6.856	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	486.6	0	BX	0	6.836	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	487.3	0	BX	0	6.826	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	487.9	0	BX	0	6.786	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	488.5	0	BX	0	6.816	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	489.2	0	BX	0	6.816	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	489.8	0	BX	0	6.806	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	490.4	0	BX	0	6.796	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	491.1	0	BX	0	6.796	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	491.7	0	BX	0	6.796	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	492.3	0	BX	0	6.786	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	493.0	0	BX	0	6.766	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	493.6	0	BX	0	6.786	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	494.3	0	BX	0	6.796	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	494.9	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	495.5	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	496.2	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	496.8	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	497.4	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	498.1	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	498.7	0	BX	0	6.756	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	499.3	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	500.0	0	BX	0	6.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	500.6	0	BX	0	6.766	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	501.2	0	BX	0	6.766	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	501.9	0	BX	0	6.746	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	502.5	0	BX	0	6.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	503.1	0	BX	0	6.736	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	503.8	0	BX	0	6.776	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	504.4	0	BX	0	6.746	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	505.0	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	505.7	0	BX	0	6.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	506.3	0	BX	0	6.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	506.9	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	507.6	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	508.2	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	508.8	0	BX	0	6.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	509.5	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	510.1	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	510.7	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	511.4	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	512.0	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	512.6	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	513.3	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	513.9	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	514.5	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	515.2	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	515.8	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	516.4	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	517.1	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	517.7	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	518.3	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	519.0	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	519.6	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	520.2	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	520.9	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	521.5	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	522.1	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	522.8	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	523.4	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	524.0	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	524.7	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	525.3	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	525.9	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	526.6	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	527.2	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	527.8	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	528.5	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	529.1	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	529.7	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	530.4	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	531.0	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	531.6	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	532.3	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	532.9	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	533.5	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	534.2	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	534.8	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	535.4	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	536.1	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	536.7	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	537.3	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	538.0	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	538.6	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	539.2	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	539.9	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	540.5	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	541.1	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	541.7	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	542.4	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	543.0	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	543.6	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	544.3	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	544.9	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	545.5	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	546.2	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	546.8	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	547.4	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	548.1	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	548.7	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	549.3	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	550.0	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	550.6	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	551.2	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	551.8	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	552.5	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	553.1	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	553.7	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	554.4	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	555.0	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	555.6	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	556.3	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	556.9	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	557.5	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	558.2	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	558.8	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	559.4	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	560.0	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	560.7	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	561.3	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	561.9	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	562.6	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	563.2	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	563.8	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	564.5	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	565.1	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	565.7	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	566.3	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	567.0	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	567.6	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	568.2	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	568.9	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	569.5	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	570.1	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	570.8	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	571.4	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	572.0	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	572.6	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	573.3	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	573.9	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	574.5	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	575.2	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	575.8	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	576.4	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	577.0	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	577.7	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	578.3	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	578.9	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	579.6	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	580.2	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	580.8	0	BX	0	6.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	581.5	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	582.1	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	582.7	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	583.3	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	584.0	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	584.6	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	585.2	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	585.9	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	586.5	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	587.1	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	587.7	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	588.4	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	589.0	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	589.6	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	590.2	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	590.9	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	591.5	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	592.1	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	592.8	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	593.4	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	594.0	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	594.6	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	595.3	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	595.9	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	596.5	0	BX	0	6.676	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	597.2	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	597.8	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	598.4	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	599.0	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	599.7	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	600.3	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	600.9	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	601.5	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	602.2	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	602.8	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	603.4	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	604.1	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	604.7	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	605.3	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	605.9	0	BX	0	6.676	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	606.6	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	607.2	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	607.8	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	608.4	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	609.1	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	609.7	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	610.3	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	611.0	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	611.6	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	612.2	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	612.8	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	613.5	0	BX	0	6.676	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	614.1	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	614.7	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	615.3	0	BX	0	6.686	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	616.0	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	616.6	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	617.2	0	BX	0	6.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	617.8	0	BX	0	6.726	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	618.5	0	BX	0	6.716	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	619.1	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	619.7	0	BX	0	6.706	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	620.3	0	BX	0	6.696	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	621.0	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	621.6	0	BX	0	6.676	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	622.2	0	BX	0	6.666	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	622.9	0	BX	0	6.656	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	623.5	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	624.1	0	BX	0	6.646	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	624.7	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	625.4	0	BX	0	6.626	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	626.0	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	626.6	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	627.2	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	627.9	0	BX	0	6.636	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	628.5	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	629.1	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	629.7	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	630.4	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	631.0	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	631.6	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	632.2	0	BX	0	6.606	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	632.9	0	BX	0	6.616	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	633.5	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	634.1	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	634.7	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	635.4	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	636.0	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	636.6	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	637.2	0	BX	0	6.596	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	637.9	0	BX	0	6.586	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	638.5	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	639.1	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	639.7	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	640.4	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	641.0	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	641.6	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	642.2	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	642.9	0	BX	0	6.576	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	643.5	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	644.1	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	644.7	0	BX	0	6.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	645.4	0	BX	0	6.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	646.0	0	BX	0	6.536	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	646.6	0	BX	0	6.556	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	647.2	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	647.8	0	BX	0	6.566	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	648.5	0	BX	0	6.536	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	649.1	0	BX	0	6.526	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	649.7	0	BX	0	6.526	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	650.3	0	BX	0	6.526	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	651.0	0	BX	0	6.526	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	651.6	0	BX	0	6.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	652.2	0	BX	0	6.546	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	652.8	0	BX	0	6.536	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	653.5	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	654.1	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	654.7	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	655.3	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	656.0	0	BX	0	6.496	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	656.6	0	BX	0	6.526	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	657.2	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	657.8	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	658.4	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	659.1	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	659.7	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	660.3	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	660.9	0	BX	0	6.466	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	661.6	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	662.2	0	BX	0	6.516	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	662.8	0	BX	0	6.506	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	663.4	0	BX	0	6.496	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	664.1	0	BX	0	6.496	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	664.7	0	BX	0	6.496	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	665.3	0	BX	0	6.496	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	665.9	0	BX	0	6.446	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	666.5	0	BX	0	6.456	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	667.2	0	BX	0	6.446	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	667.8	0	BX	0	6.416	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	668.4	0	BX	0	6.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	669.0	0	BX	0	6.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	669.7	0	BX	0	6.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	670.3	0	BX	0	6.396	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	670.9	0	BX	0	6.396	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	671.5	0	BX	0	6.386	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	672.2	0	BX	0	6.406	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	672.8	0	BX	0	6.366	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	673.4	0	BX	0	6.396	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	674.0	0	BX	0	6.386	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	674.6	0	BX	0	6.386	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	675.3	0	BX	0	6.356	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	675.9	0	BX	0	6.326	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	676.5	0	BX	0	6.326	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	677.1	0	BX	0	6.326	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	677.7	0	BX	0	6.286	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	678.4	0	BX	0	6.306	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	679.0	0	BX	0	6.306	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	679.6	0	BX	0	6.306	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	680.2	0	BX	0	6.296	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	680.9	0	BX	0	6.296	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	681.5	0	BX	0	6.326	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	682.1	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	682.7	0	BX	0	6.296	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	683.3	0	BX	0	6.296	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	684.0	0	BX	0	6.286	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	684.6	0	BX	0	6.286	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	685.2	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	685.8	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	686.5	0	BX	0	6.286	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	687.1	0	BX	0	6.246	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	687.7	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	688.3	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	688.9	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	689.6	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	690.2	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	690.8	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	691.4	0	BX	0	6.256	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	692.0	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	692.7	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	693.3	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	693.9	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	694.5	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	695.1	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	695.8	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	696.4	0	BX	0	6.256	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	697.0	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	697.6	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	698.2	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	698.9	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	699.5	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	700.1	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	700.7	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	701.3	0	BX	0	6.236	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	702.0	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	702.6	0	BX	0	6.256	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	703.2	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	703.8	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	704.4	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	705.1	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	705.7	0	BX	0	6.266	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	706.3	0	BX	0	6.256	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	706.9	0	BX	0	6.226	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	707.5	0	BX	0	6.276	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	708.2	0	BX	0	6.236	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	708.8	0	BX	0	6.236	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	709.4	0	BX	0	6.236	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	710.0	0	BX	0	6.226	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	710.6	0	BX	0	6.226	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	711.3	0	BX	0	6.216	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	711.9	0	BX	0	6.226	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	712.5	0	BX	0	6.196	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	713.1	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	713.7	0	BX	0	6.176	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	714.4	0	BX	0	6.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	715.0	0	BX	0	6.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	715.6	0	BX	0	6.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	716.2	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	716.8	0	BX	0	6.176	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	717.5	0	BX	0	6.116	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	718.1	0	BX	0	6.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	718.7	0	BX	0	6.176	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	719.3	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	719.9	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	720.5	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	721.2	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	721.8	0	BX	0	6.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	722.4	0	BX	0	6.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	723.0	0	BX	0	6.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	723.6	0	BX	0	6.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	724.3	0	BX	0	6.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	724.9	0	BX	0	6.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	725.5	0	BX	0	6.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	726.1	0	BX	0	6.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	726.7	0	BX	0	6.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	727.4	0	BX	0	6.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	728.0	0	BX	0	6.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	728.6	0	BX	0	6.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	729.2	0	BX	0	6.116	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	729.8	0	BX	0	6.116	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	730.4	0	BX	0	6.106	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	731.1	0	BX	0	6.106	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	731.7	0	BX	0	6.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	732.3	0	BX	0	6.096	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	732.9	0	BX	0	6.096	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	733.5	0	BX	0	6.106	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	734.2	0	BX	0	6.096	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	734.8	0	BX	0	6.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	735.4	0	BX	0	6.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	736.0	0	BX	0	6.085	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	736.6	0	BX	0	6.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	737.2	0	BX	0	6.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	737.9	0	BX	0	6.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	738.5	0	BX	0	6.075	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	739.1	0	BX	0	6.065	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	739.7	0	BX	0	6.055	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	740.3	0	BX	0	6.045	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	740.9	0	BX	0	6.045	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	741.6	0	BX	0	6.045	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	742.2	0	BX	0	6.035	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	742.8	0	BX	0	6.035	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	743.4	0	BX	0	6.045	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	744.0	0	BX	0	6.015	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	744.6	0	BX	0	6.015	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	745.3	0	BX	0	6.005	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	745.9	0	BX	0	5.995	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	746.5	0	BX	0	5.985	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	747.1	0	BX	0	5.985	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	747.7	0	BX	0	5.965	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	748.3	0	BX	0	5.975	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	749.0	0	BX	0	5.945	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	749.6	0	BX	0	5.935	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	750.2	0	BX	0	5.925	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	750.8	0	BX	0	5.925	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	751.4	0	BX	0	5.904	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	752.0	0	BX	0	5.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	752.7	0	BX	0	5.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	753.3	0	BX	0	5.904	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	753.9	0	BX	0	5.894	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	754.5	0	BX	0	5.884	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	755.1	0	BX	0	5.874	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	755.7	0	BX	0	5.864	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	756.4	0	BX	0	5.834	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	757.0	0	BX	0	5.834	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	757.6	0	BX	0	5.834	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	758.2	0	BX	0	5.844	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	758.8	0	BX	0	5.834	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	759.4	0	BX	0	5.834	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	760.1	0	BX	0	5.824	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	760.7	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	761.3	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	761.9	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	762.5	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	763.1	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	763.8	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	764.4	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	765.0	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	765.6	0	BX	0	5.814	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	766.2	0	BX	0	5.794	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	766.8	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	767.4	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	768.1	0	BX	0	5.824	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	768.7	0	BX	0	5.804	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	769.3	0	BX	0	5.794	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	769.9	0	BX	0	5.794	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	770.5	0	BX	0	5.794	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	771.1	0	BX	0	5.773	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	771.8	0	BX	0	5.784	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	772.4	0	BX	0	5.784	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	773.0	0	BX	0	5.794	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	773.6	0	BX	0	5.784	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	774.2	0	BX	0	5.773	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	774.8	0	BX	0	5.773	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	775.4	0	BX	0	5.763	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	776.1	0	BX	0	5.753	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	776.7	0	BX	0	5.753	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	777.3	0	BX	0	5.773	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	777.9	0	BX	0	5.753	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	778.5	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	779.1	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	779.7	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	780.4	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	781.0	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	781.6	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	782.2	0	BX	0	5.743	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	782.8	0	BX	0	5.713	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	783.4	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	784.0	0	BX	0	5.723	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	784.7	0	BX	0	5.723	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	785.3	0	BX	0	5.723	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	785.9	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	786.5	0	BX	0	5.723	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	787.1	0	BX	0	5.713	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	787.7	0	BX	0	5.693	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	788.3	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	789.0	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	789.6	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	790.2	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	790.8	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	791.4	0	BX	0	5.733	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	792.0	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	792.6	0	BX	0	5.693	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	793.2	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	793.9	0	BX	0	5.703	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	794.5	0	BX	0	5.683	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	795.1	0	BX	0	5.693	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	795.7	0	BX	0	5.683	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	796.3	0	BX	0	5.683	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	796.9	0	BX	0	5.652	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	797.5	0	BX	0	5.673	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	798.2	0	BX	0	5.662	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	798.8	0	BX	0	5.652	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	799.4	0	BX	0	5.652	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	800.0	0	BX	0	5.662	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	800.6	0	BX	0	5.642	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	801.2	0	BX	0	5.632	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	801.8	0	BX	0	5.622	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	802.4	0	BX	0	5.612	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	803.1	0	BX	0	5.622	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	803.7	0	BX	0	5.602	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	804.3	0	BX	0	5.592	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	804.9	0	BX	0	5.592	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	805.5	0	BX	0	5.582	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	806.1	0	BX	0	5.572	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	806.7	0	BX	0	5.572	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	807.3	0	BX	0	5.561	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	808.0	0	BX	0	5.572	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	808.6	0	BX	0	5.541	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	809.2	0	BX	0	5.541	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	809.8	0	BX	0	5.541	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	810.4	0	BX	0	5.531	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	811.0	0	BX	0	5.501	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	811.6	0	BX	0	5.531	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	812.2	0	BX	0	5.551	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	812.9	0	BX	0	5.511	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	813.5	0	BX	0	5.511	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	814.1	0	BX	0	5.511	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	814.7	0	BX	0	5.511	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	815.3	0	BX	0	5.501	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	815.9	0	BX	0	5.501	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	816.5	0	BX	0	5.481	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	817.1	0	BX	0	5.501	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	817.7	0	BX	0	5.440	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	818.4	0	BX	0	5.481	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	819.0	0	BX	0	5.470	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	819.6	0	BX	0	5.470	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	820.2	0	BX	0	5.460	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	820.8	0	BX	0	5.460	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	821.4	0	BX	0	5.460	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	822.0	0	BX	0	5.440	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	822.6	0	BX	0	5.440	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	823.3	0	BX	0	5.470	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	823.9	0	BX	0	5.430	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	824.5	0	BX	0	5.410	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	825.1	0	BX	0	5.379	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	825.7	0	BX	0	5.369	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	826.3	0	BX	0	5.349	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	826.9	0	BX	0	5.329	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	827.5	0	BX	0	5.318	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	828.1	0	BX	0	5.359	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	828.8	0	BX	0	5.339	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	829.4	0	BX	0	5.329	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	830.0	0	BX	0	5.329	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	830.6	0	BX	0	5.318	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	831.2	0	BX	0	5.308	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	831.8	0	BX	0	5.318	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	832.4	0	BX	0	5.318	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	833.0	0	BX	0	5.308	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	833.6	0	BX	0	5.329	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	834.2	0	BX	0	5.318	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	834.9	0	BX	0	5.308	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	835.5	0	BX	0	5.298	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	836.1	0	BX	0	5.268	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	836.7	0	BX	0	5.298	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	837.3	0	BX	0	5.298	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	837.9	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	838.5	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	839.1	0	BX	0	5.288	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	839.7	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	840.3	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	841.0	0	BX	0	5.268	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	841.6	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	842.2	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	842.8	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	843.4	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	844.0	0	BX	0	5.278	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	844.6	0	BX	0	5.288	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	845.2	0	BX	0	5.298	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	845.8	0	BX	0	5.288	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	846.4	0	BX	0	5.268	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	847.1	0	BX	0	5.268	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	847.7	0	BX	0	5.258	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	848.3	0	BX	0	5.237	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	848.9	0	BX	0	5.237	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	849.5	0	BX	0	5.227	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	850.1	0	BX	0	5.207	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	850.7	0	BX	0	5.217	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	851.3	0	BX	0	5.197	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	851.9	0	BX	0	5.197	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	852.5	0	BX	0	5.187	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	853.1	0	BX	0	5.197	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	853.8	0	BX	0	5.187	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	854.4	0	BX	0	5.187	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	855.0	0	BX	0	5.197	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	855.6	0	BX	0	5.187	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	856.2	0	BX	0	5.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	856.8	0	BX	0	5.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	857.4	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	858.0	0	BX	0	5.176	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	858.6	0	BX	0	5.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	859.2	0	BX	0	5.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	859.8	0	BX	0	5.176	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	860.5	0	BX	0	5.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	861.1	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	861.7	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	862.3	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	862.9	0	BX	0	5.156	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	863.5	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	864.1	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	864.7	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	865.3	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	865.9	0	BX	0	5.105	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	866.5	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	867.1	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	867.8	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	868.4	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	869.0	0	BX	0	5.146	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	869.6	0	BX	0	5.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	870.2	0	BX	0	5.136	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	870.8	0	BX	0	5.095	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	871.4	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	872.0	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	872.6	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	873.2	0	BX	0	5.126	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	873.8	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	874.4	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	875.0	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	875.7	0	BX	0	5.095	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	876.3	0	BX	0	5.095	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	876.9	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	877.5	0	BX	0	5.105	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	878.1	0	BX	0	5.105	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	878.7	0	BX	0	5.115	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	879.3	0	BX	0	5.105	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	879.9	0	BX	0	5.095	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	880.5	0	BX	0	5.166	0
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	881.1	0	BX	0	5.915	
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	881.7	0	BX	0	26.024	
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	882.3	0	BX	0	39.235	
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	882.9	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	883.5	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	884.2	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	884.8	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	885.4	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	886.0	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	886.6	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	887.2	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	887.8	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	888.4	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	889.0	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	889.6	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	890.2	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	890.8	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	891.4	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	892.0	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	892.6	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	893.2	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	893.9	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	894.5	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	895.1	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	895.7	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	896.3	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	896.9	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	897.5	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	898.1	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	898.7	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	899.3	0	BX	0	39.235	8
@628___1997626	003	C	03/03/1997	02:03	126.6333	6.7667	0	899.9	0	BX	0	39.235	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	0.7	0	BX	0	30.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	1.3	0	BX	0	29.741	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	2.0	0	BX	0	29.710	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	2.7	0	BX	0	29.413	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	3.3	0	BX	0	29.198	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	4.0	0	BX	0	29.086	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	4.7	0	BX	0	28.923	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	5.4	0	BX	0	28.760	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	6.0	0	BX	0	28.547	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	6.7	0	BX	0	28.446	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	7.4	0	BX	0	28.527	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	8.0	0	BX	0	28.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	8.7	0	BX	0	28.396	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	9.4	0	BX	0	28.416	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	10.0	0	BX	0	28.254	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	10.7	0	BX	0	28.174	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	11.4	0	BX	0	28.143	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	12.0	0	BX	0	28.174	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	12.7	0	BX	0	28.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	13.4	0	BX	0	28.143	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	14.0	0	BX	0	28.063	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	14.7	0	BX	0	28.163	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	15.4	0	BX	0	28.153	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	16.0	0	BX	0	27.932	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	16.7	0	BX	0	28.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	17.4	0	BX	0	28.184	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	18.0	0	BX	0	28.053	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	18.7	0	BX	0	28.022	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	19.4	0	BX	0	27.882	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	20.1	0	BX	0	27.691	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	20.7	0	BX	0	27.561	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	21.4	0	BX	0	27.611	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	22.1	0	BX	0	27.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	22.7	0	BX	0	27.831	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	23.4	0	BX	0	27.811	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	24.1	0	BX	0	27.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	24.7	0	BX	0	27.852	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	25.4	0	BX	0	27.831	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	26.1	0	BX	0	27.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	26.7	0	BX	0	27.811	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	27.4	0	BX	0	27.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	28.1	0	BX	0	27.771	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	28.7	0	BX	0	27.771	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	29.4	0	BX	0	27.761	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	30.1	0	BX	0	27.711	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	30.7	0	BX	0	27.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	31.4	0	BX	0	27.661	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	32.1	0	BX	0	27.661	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	32.7	0	BX	0	27.651	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	33.4	0	BX	0	27.641	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	34.1	0	BX	0	27.611	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	34.7	0	BX	0	27.631	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	35.4	0	BX	0	27.601	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	36.1	0	BX	0	27.591	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	36.7	0	BX	0	27.601	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	37.4	0	BX	0	27.581	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	38.1	0	BX	0	27.571	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	38.7	0	BX	0	27.561	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	39.4	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	40.1	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	40.7	0	BX	0	27.551	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	41.4	0	BX	0	27.521	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	42.1	0	BX	0	27.531	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	42.7	0	BX	0	27.511	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	43.4	0	BX	0	27.521	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	44.1	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	44.7	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	45.4	0	BX	0	27.531	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	46.1	0	BX	0	27.551	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	46.7	0	BX	0	27.571	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	47.4	0	BX	0	27.551	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	48.1	0	BX	0	27.551	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	48.7	0	BX	0	27.561	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	49.4	0	BX	0	27.561	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	50.1	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	50.7	0	BX	0	27.531	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	51.4	0	BX	0	27.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	52.1	0	BX	0	27.531	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	52.7	0	BX	0	27.521	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	53.4	0	BX	0	27.521	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	54.0	0	BX	0	27.511	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	54.7	0	BX	0	27.501	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	55.4	0	BX	0	27.471	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	56.0	0	BX	0	27.451	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	56.7	0	BX	0	27.411	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	57.4	0	BX	0	27.371	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	58.0	0	BX	0	27.321	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	58.7	0	BX	0	27.371	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	59.4	0	BX	0	27.501	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	60.0	0	BX	0	27.571	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	60.7	0	BX	0	27.591	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	61.4	0	BX	0	27.571	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	62.0	0	BX	0	27.561	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	62.7	0	BX	0	27.521	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	63.4	0	BX	0	27.461	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	64.0	0	BX	0	27.431	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	64.7	0	BX	0	27.431	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	65.4	0	BX	0	27.401	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	66.0	0	BX	0	27.371	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	66.7	0	BX	0	27.311	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	67.3	0	BX	0	27.231	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	68.0	0	BX	0	27.141	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	68.7	0	BX	0	27.032	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	69.3	0	BX	0	26.753	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	70.0	0	BX	0	26.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	70.7	0	BX	0	26.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	71.3	0	BX	0	26.644	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	72.0	0	BX	0	26.644	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	72.7	0	BX	0	26.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	73.3	0	BX	0	26.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	74.0	0	BX	0	26.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	74.7	0	BX	0	26.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	75.3	0	BX	0	26.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	76.0	0	BX	0	26.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	76.6	0	BX	0	26.694	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	77.3	0	BX	0	26.694	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	78.0	0	BX	0	26.714	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	78.6	0	BX	0	26.714	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	79.3	0	BX	0	26.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	80.0	0	BX	0	26.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	80.6	0	BX	0	26.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	81.3	0	BX	0	26.565	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	82.0	0	BX	0	26.288	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	82.6	0	BX	0	26.140	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	83.3	0	BX	0	25.864	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	83.9	0	BX	0	25.511	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	84.6	0	BX	0	25.354	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	85.3	0	BX	0	25.296	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	85.9	0	BX	0	25.227	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	86.6	0	BX	0	25.217	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	87.3	0	BX	0	25.198	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	87.9	0	BX	0	25.217	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	88.6	0	BX	0	25.129	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	89.3	0	BX	0	25.032	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	89.9	0	BX	0	24.895	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	90.6	0	BX	0	24.730	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	91.2	0	BX	0	24.477	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	91.9	0	BX	0	24.419	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	92.6	0	BX	0	24.302	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	93.2	0	BX	0	24.176	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	93.9	0	BX	0	24.031	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	94.6	0	BX	0	23.790	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	95.2	0	BX	0	23.395	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	95.9	0	BX	0	23.145	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	96.5	0	BX	0	22.981	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	97.2	0	BX	0	22.876	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	97.9	0	BX	0	22.809	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	98.5	0	BX	0	22.694	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	99.2	0	BX	0	22.588	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	99.9	0	BX	0	22.455	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	100.5	0	BX	0	22.263	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	101.2	0	BX	0	22.177	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	101.8	0	BX	0	22.149	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	102.5	0	BX	0	22.120	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	103.2	0	BX	0	22.111	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	103.8	0	BX	0	22.101	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	104.5	0	BX	0	22.092	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	105.2	0	BX	0	22.082	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	105.8	0	BX	0	22.111	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	106.5	0	BX	0	22.130	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	107.1	0	BX	0	22.130	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	107.8	0	BX	0	22.120	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	108.5	0	BX	0	22.139	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	109.1	0	BX	0	22.149	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	109.8	0	BX	0	22.158	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	110.5	0	BX	0	22.149	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	111.1	0	BX	0	22.149	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	111.8	0	BX	0	22.158	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	112.4	0	BX	0	22.168	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	113.1	0	BX	0	22.187	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	113.8	0	BX	0	22.187	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	114.4	0	BX	0	22.168	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	115.1	0	BX	0	22.111	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	115.7	0	BX	0	22.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	116.4	0	BX	0	21.949	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	117.1	0	BX	0	21.882	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	117.7	0	BX	0	21.863	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	118.4	0	BX	0	21.853	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	119.0	0	BX	0	21.825	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	119.7	0	BX	0	21.796	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	120.4	0	BX	0	21.701	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	121.0	0	BX	0	21.596	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	121.7	0	BX	0	21.549	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	122.4	0	BX	0	21.473	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	123.0	0	BX	0	21.435	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	123.7	0	BX	0	21.321	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	124.3	0	BX	0	21.207	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	125.0	0	BX	0	21.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	125.7	0	BX	0	20.970	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	126.3	0	BX	0	20.922	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	127.0	0	BX	0	20.884	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	127.6	0	BX	0	20.875	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	128.3	0	BX	0	20.837	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	129.0	0	BX	0	20.827	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	129.6	0	BX	0	20.818	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	130.3	0	BX	0	20.789	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	130.9	0	BX	0	20.610	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	131.6	0	BX	0	20.354	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	132.3	0	BX	0	20.165	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	132.9	0	BX	0	19.995	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	133.6	0	BX	0	19.901	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	134.2	0	BX	0	19.806	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	134.9	0	BX	0	19.693	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	135.6	0	BX	0	19.655	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	136.2	0	BX	0	19.476	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	136.9	0	BX	0	19.354	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	137.5	0	BX	0	19.307	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	138.2	0	BX	0	19.278	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	138.9	0	BX	0	19.260	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	139.5	0	BX	0	19.231	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	140.2	0	BX	0	19.118	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	140.8	0	BX	0	18.949	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	141.5	0	BX	0	18.695	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	142.2	0	BX	0	18.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	142.8	0	BX	0	18.337	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	143.5	0	BX	0	18.272	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	144.1	0	BX	0	18.225	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	144.8	0	BX	0	18.178	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	145.5	0	BX	0	18.159	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	146.1	0	BX	0	18.140	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	146.8	0	BX	0	18.140	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	147.4	0	BX	0	17.896	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	148.1	0	BX	0	17.764	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	148.7	0	BX	0	17.736	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	149.4	0	BX	0	17.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	150.1	0	BX	0	17.623	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	150.7	0	BX	0	17.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	151.4	0	BX	0	17.614	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	152.0	0	BX	0	17.605	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	152.7	0	BX	0	17.633	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	153.4	0	BX	0	17.567	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	154.0	0	BX	0	17.548	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	154.7	0	BX	0	17.529	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	155.3	0	BX	0	17.492	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	156.0	0	BX	0	17.436	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	156.7	0	BX	0	17.370	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	157.3	0	BX	0	17.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	158.0	0	BX	0	17.116	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	158.6	0	BX	0	17.032	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	159.3	0	BX	0	16.994	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	159.9	0	BX	0	16.947	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	160.6	0	BX	0	16.853	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	161.3	0	BX	0	16.694	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	161.9	0	BX	0	16.600	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	162.6	0	BX	0	16.553	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	163.2	0	BX	0	16.534	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	163.9	0	BX	0	16.525	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	164.6	0	BX	0	16.478	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	165.2	0	BX	0	16.403	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	165.9	0	BX	0	16.242	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	166.5	0	BX	0	16.111	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	167.2	0	BX	0	16.008	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	167.8	0	BX	0	15.924	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	168.5	0	BX	0	15.895	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	169.2	0	BX	0	15.895	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	169.8	0	BX	0	15.867	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	170.5	0	BX	0	15.858	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	171.1	0	BX	0	15.839	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	171.8	0	BX	0	15.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	172.4	0	BX	0	15.811	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	173.1	0	BX	0	15.783	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	173.8	0	BX	0	15.764	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	174.4	0	BX	0	15.783	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	175.1	0	BX	0	15.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	175.7	0	BX	0	15.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	176.4	0	BX	0	15.736	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	177.0	0	BX	0	15.717	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	177.7	0	BX	0	15.717	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	178.4	0	BX	0	15.707	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	179.0	0	BX	0	15.679	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	179.7	0	BX	0	15.679	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	180.3	0	BX	0	15.670	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	181.0	0	BX	0	15.679	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	181.6	0	BX	0	15.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	182.3	0	BX	0	15.576	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	183.0	0	BX	0	15.519	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	183.6	0	BX	0	15.472	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	184.3	0	BX	0	15.416	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	184.9	0	BX	0	15.388	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	185.6	0	BX	0	15.350	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	186.2	0	BX	0	15.313	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	186.9	0	BX	0	15.256	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	187.6	0	BX	0	15.209	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	188.2	0	BX	0	15.171	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	188.9	0	BX	0	15.143	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	189.5	0	BX	0	15.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	190.2	0	BX	0	15.068	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	190.8	0	BX	0	14.993	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	191.5	0	BX	0	14.946	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	192.1	0	BX	0	14.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	192.8	0	BX	0	14.870	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	193.5	0	BX	0	14.804	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	194.1	0	BX	0	14.738	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	194.8	0	BX	0	14.710	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	195.4	0	BX	0	14.635	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	196.1	0	BX	0	14.541	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	196.7	0	BX	0	14.456	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	197.4	0	BX	0	14.390	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	198.0	0	BX	0	14.324	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	198.7	0	BX	0	14.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	199.4	0	BX	0	14.107	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	200.0	0	BX	0	13.993	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	200.7	0	BX	0	13.937	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	201.3	0	BX	0	13.890	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	202.0	0	BX	0	13.871	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	202.6	0	BX	0	13.842	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	203.3	0	BX	0	13.823	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	203.9	0	BX	0	13.786	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	204.6	0	BX	0	13.748	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	205.3	0	BX	0	13.748	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	205.9	0	BX	0	13.701	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	206.6	0	BX	0	13.672	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	207.2	0	BX	0	13.634	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	207.9	0	BX	0	13.597	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	208.5	0	BX	0	13.568	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	209.2	0	BX	0	13.549	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	209.8	0	BX	0	13.540	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	210.5	0	BX	0	13.502	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	211.2	0	BX	0	13.493	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	211.8	0	BX	0	13.464	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	212.5	0	BX	0	13.379	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	213.1	0	BX	0	13.275	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	213.8	0	BX	0	13.171	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	214.4	0	BX	0	13.133	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	215.1	0	BX	0	13.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	215.7	0	BX	0	13.000	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	216.4	0	BX	0	12.953	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	217.0	0	BX	0	12.953	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	217.7	0	BX	0	12.896	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	218.4	0	BX	0	12.858	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	219.0	0	BX	0	12.820	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	219.7	0	BX	0	12.753	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	220.3	0	BX	0	12.706	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	221.0	0	BX	0	12.649	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	221.6	0	BX	0	12.611	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	222.3	0	BX	0	12.592	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	222.9	0	BX	0	12.535	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	223.6	0	BX	0	12.478	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	224.2	0	BX	0	12.468	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	224.9	0	BX	0	12.440	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	225.5	0	BX	0	12.421	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	226.2	0	BX	0	12.411	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	226.9	0	BX	0	12.364	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	227.5	0	BX	0	12.326	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	228.2	0	BX	0	12.307	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	228.8	0	BX	0	12.297	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	229.5	0	BX	0	12.288	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	230.1	0	BX	0	12.269	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	230.8	0	BX	0	12.240	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	231.4	0	BX	0	12.212	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	232.1	0	BX	0	12.212	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	232.7	0	BX	0	12.173	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	233.4	0	BX	0	12.145	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	234.0	0	BX	0	12.107	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	234.7	0	BX	0	12.069	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	235.3	0	BX	0	12.040	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	236.0	0	BX	0	11.992	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	236.7	0	BX	0	11.964	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	237.3	0	BX	0	11.935	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	238.0	0	BX	0	11.926	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	238.6	0	BX	0	11.916	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	239.3	0	BX	0	11.897	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	239.9	0	BX	0	11.897	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	240.6	0	BX	0	11.878	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	241.2	0	BX	0	11.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	241.9	0	BX	0	11.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	242.5	0	BX	0	11.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	243.2	0	BX	0	11.802	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	243.8	0	BX	0	11.735	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	244.5	0	BX	0	11.678	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	245.1	0	BX	0	11.649	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	245.8	0	BX	0	11.611	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	246.4	0	BX	0	11.563	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	247.1	0	BX	0	11.506	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	247.7	0	BX	0	11.448	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	248.4	0	BX	0	11.439	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	249.1	0	BX	0	11.410	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	249.7	0	BX	0	11.391	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	250.4	0	BX	0	11.391	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	251.0	0	BX	0	11.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	251.7	0	BX	0	11.362	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	252.3	0	BX	0	11.333	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	253.0	0	BX	0	11.324	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	253.6	0	BX	0	11.314	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	254.3	0	BX	0	11.343	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	254.9	0	BX	0	11.333	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	255.6	0	BX	0	11.324	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	256.2	0	BX	0	11.324	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	256.9	0	BX	0	11.333	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	257.5	0	BX	0	11.266	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	258.2	0	BX	0	11.199	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	258.8	0	BX	0	11.151	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	259.5	0	BX	0	11.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	260.1	0	BX	0	11.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	260.8	0	BX	0	11.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	261.4	0	BX	0	10.998	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	262.1	0	BX	0	10.969	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	262.7	0	BX	0	10.911	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	263.4	0	BX	0	10.883	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	264.0	0	BX	0	10.844	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	264.7	0	BX	0	10.796	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	265.3	0	BX	0	10.710	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	266.0	0	BX	0	10.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	266.6	0	BX	0	10.623	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	267.3	0	BX	0	10.585	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	267.9	0	BX	0	10.565	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	268.6	0	BX	0	10.556	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	269.2	0	BX	0	10.517	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	269.9	0	BX	0	10.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	270.5	0	BX	0	10.421	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	271.2	0	BX	0	10.353	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	271.8	0	BX	0	10.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	272.5	0	BX	0	10.286	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	273.2	0	BX	0	10.276	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	273.8	0	BX	0	10.276	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	274.5	0	BX	0	10.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	275.1	0	BX	0	10.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	275.8	0	BX	0	10.296	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	276.4	0	BX	0	10.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	277.1	0	BX	0	10.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	277.7	0	BX	0	10.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	278.4	0	BX	0	10.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	279.0	0	BX	0	10.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	279.7	0	BX	0	10.353	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	280.3	0	BX	0	10.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	281.0	0	BX	0	10.286	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	281.6	0	BX	0	10.209	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	282.3	0	BX	0	10.141	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	282.9	0	BX	0	10.122	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	283.6	0	BX	0	10.093	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	284.2	0	BX	0	10.083	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	284.9	0	BX	0	9.900	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	285.5	0	BX	0	9.900	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	286.2	0	BX	0	9.890	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	286.8	0	BX	0	9.880	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	287.5	0	BX	0	9.880	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	288.1	0	BX	0	9.870	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	288.7	0	BX	0	10.276	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	289.4	0	BX	0	10.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	290.0	0	BX	0	10.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	290.7	0	BX	0	9.996	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	291.3	0	BX	0	9.967	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	292.0	0	BX	0	9.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	292.6	0	BX	0	9.948	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	293.3	0	BX	0	9.890	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	293.9	0	BX	0	9.880	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	294.6	0	BX	0	9.851	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	295.2	0	BX	0	9.793	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	295.9	0	BX	0	9.774	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	296.5	0	BX	0	9.774	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	297.2	0	BX	0	9.754	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	297.8	0	BX	0	9.754	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	298.5	0	BX	0	9.764	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	299.1	0	BX	0	9.754	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	299.8	0	BX	0	9.783	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	300.4	0	BX	0	9.725	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	301.1	0	BX	0	9.754	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	301.7	0	BX	0	9.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	302.4	0	BX	0	9.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	303.0	0	BX	0	9.725	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	303.7	0	BX	0	9.706	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	304.3	0	BX	0	9.686	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	305.0	0	BX	0	9.686	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	305.6	0	BX	0	9.628	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	306.3	0	BX	0	9.609	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	306.9	0	BX	0	9.580	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	307.6	0	BX	0	9.609	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	308.2	0	BX	0	9.619	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	308.9	0	BX	0	9.619	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	309.5	0	BX	0	9.609	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	310.2	0	BX	0	9.638	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	310.8	0	BX	0	9.589	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	311.5	0	BX	0	9.570	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	312.1	0	BX	0	9.551	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	312.7	0	BX	0	9.522	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	313.4	0	BX	0	9.463	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	314.0	0	BX	0	9.405	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	314.7	0	BX	0	9.356	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	315.3	0	BX	0	9.386	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	316.0	0	BX	0	9.434	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	316.6	0	BX	0	9.405	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	317.3	0	BX	0	9.454	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	317.9	0	BX	0	9.463	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	318.6	0	BX	0	9.463	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	319.2	0	BX	0	9.483	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	319.9	0	BX	0	9.483	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	320.5	0	BX	0	9.483	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	321.2	0	BX	0	9.502	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	321.8	0	BX	0	9.531	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	322.5	0	BX	0	9.599	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	323.1	0	BX	0	9.638	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	323.8	0	BX	0	9.677	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	324.4	0	BX	0	9.677	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	325.0	0	BX	0	9.696	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	325.7	0	BX	0	9.696	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	326.3	0	BX	0	9.706	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	327.0	0	BX	0	9.735	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	327.6	0	BX	0	9.764	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	328.3	0	BX	0	9.764	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	328.9	0	BX	0	9.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	329.6	0	BX	0	9.754	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	330.2	0	BX	0	9.774	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	330.9	0	BX	0	9.812	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	331.5	0	BX	0	9.841	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	332.2	0	BX	0	9.929	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	332.8	0	BX	0	10.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	333.5	0	BX	0	10.074	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	334.1	0	BX	0	10.122	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	334.7	0	BX	0	10.189	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	335.4	0	BX	0	10.267	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	336.0	0	BX	0	10.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	336.7	0	BX	0	10.363	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	337.3	0	BX	0	10.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	338.0	0	BX	0	10.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	338.6	0	BX	0	10.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	339.3	0	BX	0	10.431	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	339.9	0	BX	0	10.450	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	340.6	0	BX	0	10.469	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	341.2	0	BX	0	10.459	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	341.8	0	BX	0	10.440	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	342.5	0	BX	0	10.431	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	343.1	0	BX	0	10.411	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	343.8	0	BX	0	10.382	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	344.4	0	BX	0	10.382	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	345.1	0	BX	0	10.373	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	345.7	0	BX	0	10.392	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	346.4	0	BX	0	10.392	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	347.0	0	BX	0	10.382	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	347.7	0	BX	0	10.334	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	348.3	0	BX	0	10.353	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	348.9	0	BX	0	10.363	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	349.6	0	BX	0	10.363	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	350.2	0	BX	0	10.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	350.9	0	BX	0	10.276	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	351.5	0	BX	0	10.209	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	352.2	0	BX	0	10.180	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	352.8	0	BX	0	10.122	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	353.5	0	BX	0	10.093	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	354.1	0	BX	0	10.083	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	354.8	0	BX	0	10.054	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	355.4	0	BX	0	10.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	356.0	0	BX	0	10.006	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	356.7	0	BX	0	9.958	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	357.3	0	BX	0	9.909	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	358.0	0	BX	0	9.890	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	358.6	0	BX	0	9.812	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	359.3	0	BX	0	9.783	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	359.9	0	BX	0	9.745	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	360.6	0	BX	0	9.716	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	361.2	0	BX	0	9.706	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	361.8	0	BX	0	9.667	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	362.5	0	BX	0	9.648	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	363.1	0	BX	0	9.628	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	363.8	0	BX	0	9.609	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	364.4	0	BX	0	9.599	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	365.1	0	BX	0	9.589	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	365.7	0	BX	0	9.580	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	366.4	0	BX	0	9.589	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	367.0	0	BX	0	9.580	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	367.6	0	BX	0	9.580	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	368.3	0	BX	0	9.522	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	368.9	0	BX	0	9.483	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	369.6	0	BX	0	9.473	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	370.2	0	BX	0	9.473	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	370.9	0	BX	0	9.473	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	371.5	0	BX	0	9.405	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	372.1	0	BX	0	9.337	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	372.8	0	BX	0	9.269	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	373.4	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	374.1	0	BX	0	9.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	374.7	0	BX	0	9.094	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	375.4	0	BX	0	9.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	376.0	0	BX	0	9.006	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	376.7	0	BX	0	8.986	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	377.3	0	BX	0	8.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	377.9	0	BX	0	8.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	378.6	0	BX	0	8.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	379.2	0	BX	0	8.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	379.9	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	380.5	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	381.2	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	381.8	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	382.4	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	383.1	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	383.7	0	BX	0	8.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	384.4	0	BX	0	8.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	385.0	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	385.7	0	BX	0	8.947	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	386.3	0	BX	0	8.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	386.9	0	BX	0	8.947	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	387.6	0	BX	0	8.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	388.2	0	BX	0	8.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	388.9	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	389.5	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	390.1	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	390.8	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	391.4	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	392.1	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	392.7	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	393.4	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	394.0	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	394.6	0	BX	0	8.781	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	395.3	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	395.9	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	396.6	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	397.2	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	397.9	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	398.5	0	BX	0	8.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	399.1	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	399.8	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	400.4	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	401.1	0	BX	0	8.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	401.7	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	402.3	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	403.0	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	403.6	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	404.3	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	404.9	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	405.6	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	406.2	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	406.8	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	407.5	0	BX	0	8.821	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	408.1	0	BX	0	8.811	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	408.8	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	409.4	0	BX	0	8.781	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	410.0	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	410.7	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	411.3	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	412.0	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	412.6	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	413.2	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	413.9	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	414.5	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	415.2	0	BX	0	8.781	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	415.8	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	416.4	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	417.1	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	417.7	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	418.4	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	419.0	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	419.6	0	BX	0	8.693	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	420.3	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	420.9	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	421.6	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	422.2	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	422.8	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	423.5	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	424.1	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	424.8	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	425.4	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	426.0	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	426.7	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	427.3	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	428.0	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	428.6	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	429.2	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	429.9	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	430.5	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	431.2	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	431.8	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	432.4	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	433.1	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	433.7	0	BX	0	8.693	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	434.4	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	435.0	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	435.6	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	436.3	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	436.9	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	437.6	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	438.2	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	438.8	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	439.5	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	440.1	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	440.8	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	441.4	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	442.0	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	442.7	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	443.3	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	443.9	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	444.6	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	445.2	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	445.9	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	446.5	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	447.1	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	447.8	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	448.4	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	449.1	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	449.7	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	450.3	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	451.0	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	451.6	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	452.2	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	452.9	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	453.5	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	454.2	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	454.8	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	455.4	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	456.1	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	456.7	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	457.3	0	BX	0	8.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	458.0	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	458.6	0	BX	0	8.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	459.3	0	BX	0	8.986	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	459.9	0	BX	0	8.996	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	460.5	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	461.2	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	461.8	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	462.4	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	463.1	0	BX	0	9.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	463.7	0	BX	0	9.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	464.4	0	BX	0	9.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	465.0	0	BX	0	9.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	465.6	0	BX	0	9.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	466.3	0	BX	0	9.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	466.9	0	BX	0	9.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	467.5	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	468.2	0	BX	0	9.074	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	468.8	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	469.5	0	BX	0	9.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	470.1	0	BX	0	9.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	470.7	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	471.4	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	472.0	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	472.6	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	473.3	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	473.9	0	BX	0	9.094	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	474.5	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	475.2	0	BX	0	9.074	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	475.8	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	476.5	0	BX	0	9.074	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	477.1	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	477.7	0	BX	0	9.162	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	478.4	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	479.0	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	479.6	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	480.3	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	480.9	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	481.5	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	482.2	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	482.8	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	483.4	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	484.1	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	484.7	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	485.4	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	486.0	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	486.6	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	487.3	0	BX	0	9.152	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	487.9	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	488.5	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	489.2	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	489.8	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	490.4	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	491.1	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	491.7	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	492.3	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	493.0	0	BX	0	9.220	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	493.6	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	494.3	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	494.9	0	BX	0	9.220	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	495.5	0	BX	0	9.220	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	496.2	0	BX	0	9.220	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	496.8	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	497.4	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	498.1	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	498.7	0	BX	0	9.211	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	499.3	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	500.0	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	500.6	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	501.2	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	501.9	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	502.5	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	503.1	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	503.8	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	504.4	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	505.0	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	505.7	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	506.3	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	506.9	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	507.6	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	508.2	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	508.8	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	509.5	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	510.1	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	510.7	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	511.4	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	512.0	0	BX	0	9.152	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	512.6	0	BX	0	9.142	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	513.3	0	BX	0	9.152	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	513.9	0	BX	0	9.162	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	514.5	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	515.2	0	BX	0	9.201	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	515.8	0	BX	0	9.230	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	516.4	0	BX	0	9.279	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	517.1	0	BX	0	9.279	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	517.7	0	BX	0	9.269	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	518.3	0	BX	0	9.279	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	519.0	0	BX	0	9.240	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	519.6	0	BX	0	9.220	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	520.2	0	BX	0	9.191	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	520.9	0	BX	0	9.181	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	521.5	0	BX	0	9.172	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	522.1	0	BX	0	9.162	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	522.8	0	BX	0	9.162	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	523.4	0	BX	0	9.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	524.0	0	BX	0	9.152	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	524.7	0	BX	0	9.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	525.3	0	BX	0	9.123	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	525.9	0	BX	0	9.113	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	526.6	0	BX	0	9.113	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	527.2	0	BX	0	9.103	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	527.8	0	BX	0	9.094	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	528.5	0	BX	0	9.084	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	529.1	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	529.7	0	BX	0	9.064	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	530.4	0	BX	0	9.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	531.0	0	BX	0	9.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	531.6	0	BX	0	9.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	532.3	0	BX	0	9.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	532.9	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	533.5	0	BX	0	9.025	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	534.2	0	BX	0	8.996	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	534.8	0	BX	0	9.035	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	535.4	0	BX	0	8.996	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	536.1	0	BX	0	8.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	536.7	0	BX	0	8.967	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	537.3	0	BX	0	8.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	538.0	0	BX	0	8.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	538.6	0	BX	0	8.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	539.2	0	BX	0	8.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	539.9	0	BX	0	8.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	540.5	0	BX	0	8.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	541.1	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	541.7	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	542.4	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	543.0	0	BX	0	8.899	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	543.6	0	BX	0	8.889	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	544.3	0	BX	0	8.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	544.9	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	545.5	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	546.2	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	546.8	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	547.4	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	548.1	0	BX	0	8.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	548.7	0	BX	0	8.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	549.3	0	BX	0	8.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	550.0	0	BX	0	8.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	550.6	0	BX	0	8.840	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	551.2	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	551.8	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	552.5	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	553.1	0	BX	0	8.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	553.7	0	BX	0	8.860	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	554.4	0	BX	0	8.850	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	555.0	0	BX	0	8.830	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	555.6	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	556.3	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	556.9	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	557.5	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	558.2	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	558.8	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	559.4	0	BX	0	8.791	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	560.0	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	560.7	0	BX	0	8.801	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	561.3	0	BX	0	8.781	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	561.9	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	562.6	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	563.2	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	563.8	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	564.5	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	565.1	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	565.7	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	566.3	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	567.0	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	567.6	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	568.2	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	568.9	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	569.5	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	570.1	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	570.8	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	571.4	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	572.0	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	572.6	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	573.3	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	573.9	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	574.5	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	575.2	0	BX	0	8.762	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	575.8	0	BX	0	8.772	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	576.4	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	577.0	0	BX	0	8.752	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	577.7	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	578.3	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	578.9	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	579.6	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	580.2	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	580.8	0	BX	0	8.742	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	581.5	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	582.1	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	582.7	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	583.3	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	584.0	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	584.6	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	585.2	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	585.9	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	586.5	0	BX	0	8.733	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	587.1	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	587.7	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	588.4	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	589.0	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	589.6	0	BX	0	8.713	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	590.2	0	BX	0	8.723	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	590.9	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	591.5	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	592.1	0	BX	0	8.693	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	592.8	0	BX	0	8.693	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	593.4	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	594.0	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	594.6	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	595.3	0	BX	0	8.703	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	595.9	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	596.5	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	597.2	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	597.8	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	598.4	0	BX	0	8.684	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	599.0	0	BX	0	8.664	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	599.7	0	BX	0	8.654	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	600.3	0	BX	0	8.674	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	600.9	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	601.5	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	602.2	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	602.8	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	603.4	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	604.1	0	BX	0	8.615	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	604.7	0	BX	0	8.615	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	605.3	0	BX	0	8.625	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	605.9	0	BX	0	8.605	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	606.6	0	BX	0	8.596	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	607.2	0	BX	0	8.586	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	607.8	0	BX	0	8.576	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	608.4	0	BX	0	8.566	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	609.1	0	BX	0	8.556	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	609.7	0	BX	0	8.556	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	610.3	0	BX	0	8.547	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	611.0	0	BX	0	8.547	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	611.6	0	BX	0	8.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	612.2	0	BX	0	8.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	612.8	0	BX	0	8.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	613.5	0	BX	0	8.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	614.1	0	BX	0	8.537	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	614.7	0	BX	0	8.527	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	615.3	0	BX	0	8.517	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	616.0	0	BX	0	8.517	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	616.6	0	BX	0	8.508	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	617.2	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	617.8	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	618.5	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	619.1	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	619.7	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	620.3	0	BX	0	8.478	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	621.0	0	BX	0	8.478	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	621.6	0	BX	0	8.488	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	622.2	0	BX	0	8.449	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	622.9	0	BX	0	8.419	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	623.5	0	BX	0	8.409	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	624.1	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	624.7	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	625.4	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	626.0	0	BX	0	8.360	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	626.6	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	627.2	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	627.9	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	628.5	0	BX	0	8.400	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	629.1	0	BX	0	8.390	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	629.7	0	BX	0	8.380	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	630.4	0	BX	0	8.380	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	631.0	0	BX	0	8.380	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	631.6	0	BX	0	8.390	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	632.2	0	BX	0	8.360	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	632.9	0	BX	0	8.360	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	633.5	0	BX	0	8.360	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	634.1	0	BX	0	8.351	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	634.7	0	BX	0	8.331	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	635.4	0	BX	0	8.321	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	636.0	0	BX	0	8.321	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	636.6	0	BX	0	8.311	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	637.2	0	BX	0	8.311	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	637.9	0	BX	0	8.302	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	638.5	0	BX	0	8.302	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	639.1	0	BX	0	8.292	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	639.7	0	BX	0	8.272	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	640.4	0	BX	0	8.262	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	641.0	0	BX	0	8.252	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	641.6	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	642.2	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	642.9	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	643.5	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	644.1	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	644.7	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	645.4	0	BX	0	8.243	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	646.0	0	BX	0	8.223	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	646.6	0	BX	0	8.203	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	647.2	0	BX	0	8.203	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	647.8	0	BX	0	8.183	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	648.5	0	BX	0	8.154	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	649.1	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	649.7	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	650.3	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	651.0	0	BX	0	8.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	651.6	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	652.2	0	BX	0	8.085	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	652.8	0	BX	0	8.076	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	653.5	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	654.1	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	654.7	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	655.3	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	656.0	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	656.6	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	657.2	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	657.8	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	658.4	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	659.1	0	BX	0	8.076	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	659.7	0	BX	0	8.076	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	660.3	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	660.9	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	661.6	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	662.2	0	BX	0	8.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	662.8	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	663.4	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	664.1	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	664.7	0	BX	0	7.987	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	665.3	0	BX	0	7.967	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	665.9	0	BX	0	7.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	666.5	0	BX	0	7.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	667.2	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	667.8	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	668.4	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	669.0	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	669.7	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	670.3	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	670.9	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	671.5	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	672.2	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	672.8	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	673.4	0	BX	0	7.898	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	674.0	0	BX	0	7.948	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	674.6	0	BX	0	7.948	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	675.3	0	BX	0	7.948	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	675.9	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	676.5	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	677.1	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	677.7	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	678.4	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	679.0	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	679.6	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	680.2	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	680.9	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	681.5	0	BX	0	7.839	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	682.1	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	682.7	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	683.3	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	684.0	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	684.6	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	685.2	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	685.8	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	686.5	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	687.1	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	687.7	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	688.3	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	688.9	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	689.6	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	690.2	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	690.8	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	691.4	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	692.0	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	692.7	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	693.3	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	693.9	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	694.5	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	695.1	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	695.8	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	696.4	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	697.0	0	BX	0	7.898	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	697.6	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	698.2	0	BX	0	7.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	698.9	0	BX	0	7.967	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	699.5	0	BX	0	7.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	700.1	0	BX	0	7.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	700.7	0	BX	0	7.987	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	701.3	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	702.0	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	702.6	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	703.2	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	703.8	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	704.4	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	705.1	0	BX	0	8.076	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	705.7	0	BX	0	8.085	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	706.3	0	BX	0	8.085	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	706.9	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	707.5	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	708.2	0	BX	0	8.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	708.8	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	709.4	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	710.0	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	710.6	0	BX	0	8.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	711.3	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	711.9	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	712.5	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	713.1	0	BX	0	8.135	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	713.7	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	714.4	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	715.0	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	715.6	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	716.2	0	BX	0	8.135	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	716.8	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	717.5	0	BX	0	8.154	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	718.1	0	BX	0	8.135	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	718.7	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	719.3	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	719.9	0	BX	0	8.194	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	720.5	0	BX	0	8.194	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	721.2	0	BX	0	8.164	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	721.8	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	722.4	0	BX	0	8.164	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	723.0	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	723.6	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	724.3	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	724.9	0	BX	0	8.154	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	725.5	0	BX	0	8.135	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	726.1	0	BX	0	8.173	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	726.7	0	BX	0	8.173	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	727.4	0	BX	0	8.173	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	728.0	0	BX	0	8.164	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	728.6	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	729.2	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	729.8	0	BX	0	8.135	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	730.4	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	731.1	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	731.7	0	BX	0	8.125	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	732.3	0	BX	0	8.144	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	732.9	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	733.5	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	734.2	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	734.8	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	735.4	0	BX	0	8.115	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	736.0	0	BX	0	8.076	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	736.6	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	737.2	0	BX	0	8.105	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	737.9	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	738.5	0	BX	0	8.085	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	739.1	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	739.7	0	BX	0	8.085	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	740.3	0	BX	0	8.095	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	740.9	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	741.6	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	742.2	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	742.8	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	743.4	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	744.0	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	744.6	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	745.3	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	745.9	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	746.5	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	747.1	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	747.7	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	748.3	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	749.0	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	749.6	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	750.2	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	750.8	0	BX	0	8.007	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	751.4	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	752.0	0	BX	0	8.066	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	752.7	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	753.3	0	BX	0	8.045	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	753.9	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	754.5	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	755.1	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	755.7	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	756.4	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	757.0	0	BX	0	8.055	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	757.6	0	BX	0	8.036	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	758.2	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	758.8	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	759.4	0	BX	0	8.016	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	760.1	0	BX	0	8.026	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	760.7	0	BX	0	7.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	761.3	0	BX	0	7.967	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	761.9	0	BX	0	7.997	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	762.5	0	BX	0	7.987	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	763.1	0	BX	0	7.977	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	763.8	0	BX	0	7.987	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	764.4	0	BX	0	7.987	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	765.0	0	BX	0	7.957	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	765.6	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	766.2	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	766.8	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	767.4	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	768.1	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	768.7	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	769.3	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	769.9	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	770.5	0	BX	0	7.928	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	771.1	0	BX	0	7.938	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	771.8	0	BX	0	7.918	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	772.4	0	BX	0	7.908	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	773.0	0	BX	0	7.898	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	773.6	0	BX	0	7.888	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	774.2	0	BX	0	7.879	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	774.8	0	BX	0	7.869	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	775.4	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	776.1	0	BX	0	7.849	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	776.7	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	777.3	0	BX	0	7.849	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	777.9	0	BX	0	7.849	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	778.5	0	BX	0	7.849	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	779.1	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	779.7	0	BX	0	7.859	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	780.4	0	BX	0	7.829	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	781.0	0	BX	0	7.810	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	781.6	0	BX	0	7.810	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	782.2	0	BX	0	7.780	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	782.8	0	BX	0	7.770	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	783.4	0	BX	0	7.741	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	784.0	0	BX	0	7.741	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	784.7	0	BX	0	7.731	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	785.3	0	BX	0	7.711	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	785.9	0	BX	0	7.681	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	786.5	0	BX	0	7.681	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	787.1	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	787.7	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	788.3	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	789.0	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	789.6	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	790.2	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	790.8	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	791.4	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	792.0	0	BX	0	7.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	792.6	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	793.2	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	793.9	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	794.5	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	795.1	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	795.7	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	796.3	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	796.9	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	797.5	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	798.2	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	798.8	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	799.4	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	800.0	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	800.6	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	801.2	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	801.8	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	802.4	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	803.1	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	803.7	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	804.3	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	804.9	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	805.5	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	806.1	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	806.7	0	BX	0	7.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	807.3	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	808.0	0	BX	0	7.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	808.6	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	809.2	0	BX	0	7.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	809.8	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	810.4	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	811.0	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	811.6	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	812.2	0	BX	0	7.691	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	812.9	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	813.5	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	814.1	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	814.7	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	815.3	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	815.9	0	BX	0	7.711	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	816.5	0	BX	0	7.691	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	817.1	0	BX	0	7.691	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	817.7	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	818.4	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	819.0	0	BX	0	7.671	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	819.6	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	820.2	0	BX	0	7.652	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	820.8	0	BX	0	7.662	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	821.4	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	822.0	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	822.6	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	823.3	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	823.9	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	824.5	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	825.1	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	825.7	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	826.3	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	826.9	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	827.5	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	828.1	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	828.8	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	829.4	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	830.0	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	830.6	0	BX	0	7.632	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	831.2	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	831.8	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	832.4	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	833.0	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	833.6	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	834.2	0	BX	0	7.622	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	834.9	0	BX	0	7.592	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	835.5	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	836.1	0	BX	0	7.642	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	836.7	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	837.3	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	837.9	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	838.5	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	839.1	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	839.7	0	BX	0	7.592	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	840.3	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	841.0	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	841.6	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	842.2	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	842.8	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	843.4	0	BX	0	7.612	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	844.0	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	844.6	0	BX	0	7.602	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	845.2	0	BX	0	7.573	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	845.8	0	BX	0	7.582	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	846.4	0	BX	0	7.573	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	847.1	0	BX	0	7.573	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	847.7	0	BX	0	7.573	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	848.3	0	BX	0	7.563	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	848.9	0	BX	0	7.553	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	849.5	0	BX	0	7.553	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	850.1	0	BX	0	7.533	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	850.7	0	BX	0	7.523	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	851.3	0	BX	0	7.523	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	851.9	0	BX	0	7.503	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	852.5	0	BX	0	7.493	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	853.1	0	BX	0	7.484	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	853.8	0	BX	0	7.474	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	854.4	0	BX	0	7.454	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	855.0	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	855.6	0	BX	0	7.266	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	856.2	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	856.8	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	857.4	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	858.0	0	BX	0	7.285	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	858.6	0	BX	0	7.285	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	859.2	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	859.8	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	860.5	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	861.1	0	BX	0	7.335	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	861.7	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	862.3	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	862.9	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	863.5	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	864.1	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	864.7	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	865.3	0	BX	0	7.345	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	865.9	0	BX	0	7.335	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	866.5	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	867.1	0	BX	0	7.335	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	867.8	0	BX	0	7.345	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	868.4	0	BX	0	7.335	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	869.0	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	869.6	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	870.2	0	BX	0	7.355	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	870.8	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	871.4	0	BX	0	7.325	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	872.0	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	872.6	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	873.2	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	873.8	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	874.4	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	875.0	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	875.7	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	876.3	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	876.9	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	877.5	0	BX	0	7.285	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	878.1	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	878.7	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	879.3	0	BX	0	7.285	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	879.9	0	BX	0	7.315	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	880.5	0	BX	0	7.295	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	881.1	0	BX	0	7.285	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	881.7	0	BX	0	7.305	0
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	882.3	0	BX	0	7.345	
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	882.9	0	BX	0	29.025	
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	883.5	0	BX	0	39.248	
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	884.2	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	884.8	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	885.4	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	886.0	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	886.6	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	887.2	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	887.8	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	888.4	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	889.0	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	889.6	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	890.2	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	890.8	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	891.4	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	892.0	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	892.6	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	893.2	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	893.9	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	894.5	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	895.1	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	895.7	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	896.3	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	896.9	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	897.5	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	898.1	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	898.7	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	899.3	0	BX	0	39.248	8
@628___1997626	004	C	03/03/1997	06:10	126.5333	5.8667	0	899.9	0	BX	0	39.248	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	0.7	0	BX	0	99.900	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	1.3	0	BX	0	99.900	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	2.0	0	BX	0	99.900	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	2.7	0	BX	0	99.900	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	3.3	0	BX	0	99.900	
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	4.0	0	BX	0	27.103	
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	4.7	0	BX	0	27.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	5.4	0	BX	0	27.074	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	6.0	0	BX	0	27.054	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	6.7	0	BX	0	27.034	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	7.4	0	BX	0	27.034	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	8.0	0	BX	0	27.024	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	8.7	0	BX	0	27.014	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	9.4	0	BX	0	27.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	10.0	0	BX	0	26.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	10.7	0	BX	0	26.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	11.4	0	BX	0	26.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	12.0	0	BX	0	26.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	12.7	0	BX	0	26.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	13.4	0	BX	0	26.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	14.0	0	BX	0	26.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	14.7	0	BX	0	26.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	15.4	0	BX	0	26.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	16.0	0	BX	0	26.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	16.7	0	BX	0	26.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	17.4	0	BX	0	26.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	18.0	0	BX	0	26.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	18.7	0	BX	0	26.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	19.4	0	BX	0	26.944	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	20.1	0	BX	0	26.944	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	20.7	0	BX	0	26.944	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	21.4	0	BX	0	26.944	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	22.1	0	BX	0	26.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	22.7	0	BX	0	26.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	23.4	0	BX	0	26.944	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	24.1	0	BX	0	26.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	24.7	0	BX	0	26.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	25.4	0	BX	0	26.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	26.1	0	BX	0	26.924	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	26.7	0	BX	0	26.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	27.4	0	BX	0	26.924	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	28.1	0	BX	0	26.924	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	28.7	0	BX	0	26.904	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	29.4	0	BX	0	26.885	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	30.1	0	BX	0	26.904	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	30.7	0	BX	0	26.895	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	31.4	0	BX	0	26.895	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	32.1	0	BX	0	26.914	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	32.7	0	BX	0	26.895	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	33.4	0	BX	0	26.885	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	34.1	0	BX	0	26.865	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	34.7	0	BX	0	26.865	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	35.4	0	BX	0	26.865	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	36.1	0	BX	0	26.865	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	36.7	0	BX	0	26.865	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	37.4	0	BX	0	26.875	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	38.1	0	BX	0	26.855	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	38.7	0	BX	0	26.835	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	39.4	0	BX	0	26.845	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	40.1	0	BX	0	26.845	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	40.7	0	BX	0	26.835	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	41.4	0	BX	0	26.835	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	42.1	0	BX	0	26.825	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	42.7	0	BX	0	26.795	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	43.4	0	BX	0	26.795	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	44.1	0	BX	0	26.765	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	44.7	0	BX	0	26.785	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	45.4	0	BX	0	26.775	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	46.1	0	BX	0	26.765	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	46.7	0	BX	0	26.756	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	47.4	0	BX	0	26.756	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	48.1	0	BX	0	26.756	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	48.7	0	BX	0	26.765	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	49.4	0	BX	0	26.756	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	50.1	0	BX	0	26.765	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	50.7	0	BX	0	26.746	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	51.4	0	BX	0	26.736	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	52.1	0	BX	0	26.746	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	52.7	0	BX	0	26.746	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	53.4	0	BX	0	26.716	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	54.0	0	BX	0	26.716	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	54.7	0	BX	0	26.686	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	55.4	0	BX	0	26.676	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	56.0	0	BX	0	26.646	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	56.7	0	BX	0	26.646	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	57.4	0	BX	0	26.528	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	58.0	0	BX	0	26.064	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	58.7	0	BX	0	25.710	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	59.4	0	BX	0	25.562	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	60.0	0	BX	0	25.445	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	60.7	0	BX	0	25.191	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	61.4	0	BX	0	24.956	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	62.0	0	BX	0	24.859	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	62.7	0	BX	0	24.810	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	63.4	0	BX	0	24.664	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	64.0	0	BX	0	24.480	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	64.7	0	BX	0	24.402	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	65.4	0	BX	0	24.334	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	66.0	0	BX	0	24.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	66.7	0	BX	0	24.199	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	67.3	0	BX	0	24.150	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	68.0	0	BX	0	24.102	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	68.7	0	BX	0	24.024	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	69.3	0	BX	0	23.812	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	70.0	0	BX	0	23.648	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	70.7	0	BX	0	23.494	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	71.3	0	BX	0	23.330	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	72.0	0	BX	0	23.244	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	72.7	0	BX	0	23.100	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	73.3	0	BX	0	22.850	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	74.0	0	BX	0	22.553	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	74.7	0	BX	0	22.420	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	75.3	0	BX	0	22.267	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	76.0	0	BX	0	22.057	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	76.6	0	BX	0	21.942	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	77.3	0	BX	0	21.885	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	78.0	0	BX	0	21.847	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	78.6	0	BX	0	21.790	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	79.3	0	BX	0	21.676	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	80.0	0	BX	0	21.609	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	80.6	0	BX	0	21.581	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	81.3	0	BX	0	21.552	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	82.0	0	BX	0	21.505	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	82.6	0	BX	0	21.486	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	83.3	0	BX	0	21.448	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	83.9	0	BX	0	21.391	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	84.6	0	BX	0	21.305	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	85.3	0	BX	0	21.182	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	85.9	0	BX	0	21.134	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	86.6	0	BX	0	21.096	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	87.3	0	BX	0	21.068	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	87.9	0	BX	0	21.039	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	88.6	0	BX	0	21.021	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	89.3	0	BX	0	21.021	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	89.9	0	BX	0	21.002	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	90.6	0	BX	0	20.983	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	91.2	0	BX	0	20.973	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	91.9	0	BX	0	20.973	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	92.6	0	BX	0	20.926	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	93.2	0	BX	0	20.878	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	93.9	0	BX	0	20.774	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	94.6	0	BX	0	20.670	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	95.2	0	BX	0	20.594	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	95.9	0	BX	0	20.490	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	96.5	0	BX	0	20.415	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	97.2	0	BX	0	20.367	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	97.9	0	BX	0	20.226	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	98.5	0	BX	0	19.999	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	99.2	0	BX	0	19.952	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	99.9	0	BX	0	19.933	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	100.5	0	BX	0	19.905	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	101.2	0	BX	0	19.829	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	101.8	0	BX	0	19.706	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	102.5	0	BX	0	19.697	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	103.2	0	BX	0	19.650	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	103.8	0	BX	0	19.584	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	104.5	0	BX	0	19.518	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	105.2	0	BX	0	19.452	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	105.8	0	BX	0	19.395	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	106.5	0	BX	0	19.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	107.1	0	BX	0	19.245	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	107.8	0	BX	0	19.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	108.5	0	BX	0	19.009	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	109.1	0	BX	0	18.934	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	109.8	0	BX	0	18.887	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	110.5	0	BX	0	18.840	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	111.1	0	BX	0	18.793	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	111.8	0	BX	0	18.755	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	112.4	0	BX	0	18.699	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	113.1	0	BX	0	18.530	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	113.8	0	BX	0	18.464	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	114.4	0	BX	0	18.407	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	115.1	0	BX	0	18.370	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	115.7	0	BX	0	18.323	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	116.4	0	BX	0	18.285	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	117.1	0	BX	0	18.238	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	117.7	0	BX	0	18.210	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	118.4	0	BX	0	18.191	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	119.0	0	BX	0	18.182	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	119.7	0	BX	0	18.154	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	120.4	0	BX	0	18.135	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	121.0	0	BX	0	18.088	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	121.7	0	BX	0	18.032	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	122.4	0	BX	0	17.957	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	123.0	0	BX	0	17.900	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	123.7	0	BX	0	17.825	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	124.3	0	BX	0	17.703	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	125.0	0	BX	0	17.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	125.7	0	BX	0	17.374	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	126.3	0	BX	0	17.243	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	127.0	0	BX	0	17.158	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	127.6	0	BX	0	17.111	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	128.3	0	BX	0	17.008	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	129.0	0	BX	0	16.961	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	129.6	0	BX	0	16.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	130.3	0	BX	0	16.839	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	130.9	0	BX	0	16.792	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	131.6	0	BX	0	16.755	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	132.3	0	BX	0	16.708	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	132.9	0	BX	0	16.576	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	133.6	0	BX	0	16.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	134.2	0	BX	0	16.351	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	134.9	0	BX	0	16.229	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	135.6	0	BX	0	16.154	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	136.2	0	BX	0	16.079	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	136.9	0	BX	0	15.947	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	137.5	0	BX	0	15.618	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	138.2	0	BX	0	15.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	138.9	0	BX	0	15.487	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	139.5	0	BX	0	15.477	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	140.2	0	BX	0	15.459	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	140.8	0	BX	0	15.477	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	141.5	0	BX	0	15.449	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	142.2	0	BX	0	15.449	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	142.8	0	BX	0	15.430	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	143.5	0	BX	0	15.393	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	144.1	0	BX	0	15.383	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	144.8	0	BX	0	15.383	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	145.5	0	BX	0	15.336	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	146.1	0	BX	0	15.271	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	146.8	0	BX	0	15.214	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	147.4	0	BX	0	15.158	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	148.1	0	BX	0	15.148	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	148.7	0	BX	0	14.960	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	149.4	0	BX	0	14.791	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	150.1	0	BX	0	14.697	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	150.7	0	BX	0	14.649	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	151.4	0	BX	0	14.565	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	152.0	0	BX	0	14.518	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	152.7	0	BX	0	14.461	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	153.4	0	BX	0	14.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	154.0	0	BX	0	14.423	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	154.7	0	BX	0	14.404	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	155.3	0	BX	0	14.423	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	156.0	0	BX	0	14.386	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	156.7	0	BX	0	14.357	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	157.3	0	BX	0	14.338	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	158.0	0	BX	0	14.310	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	158.6	0	BX	0	14.301	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	159.3	0	BX	0	14.225	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	159.9	0	BX	0	14.169	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	160.6	0	BX	0	14.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	161.3	0	BX	0	14.056	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	161.9	0	BX	0	14.027	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	162.6	0	BX	0	13.989	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	163.2	0	BX	0	13.952	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	163.9	0	BX	0	13.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	164.6	0	BX	0	13.763	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	165.2	0	BX	0	13.725	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	165.9	0	BX	0	13.659	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	166.5	0	BX	0	13.583	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	167.2	0	BX	0	13.574	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	167.8	0	BX	0	13.545	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	168.5	0	BX	0	13.536	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	169.2	0	BX	0	13.508	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	169.8	0	BX	0	13.479	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	170.5	0	BX	0	13.451	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	171.1	0	BX	0	13.432	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	171.8	0	BX	0	13.404	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	172.4	0	BX	0	13.375	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	173.1	0	BX	0	13.337	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	173.8	0	BX	0	13.290	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	174.4	0	BX	0	13.252	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	175.1	0	BX	0	13.224	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	175.7	0	BX	0	13.195	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	176.4	0	BX	0	13.186	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	177.0	0	BX	0	13.110	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	177.7	0	BX	0	13.072	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	178.4	0	BX	0	13.072	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	179.0	0	BX	0	12.977	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	179.7	0	BX	0	12.939	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	180.3	0	BX	0	12.930	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	181.0	0	BX	0	12.921	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	181.6	0	BX	0	12.921	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	182.3	0	BX	0	12.911	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	183.0	0	BX	0	12.750	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	183.6	0	BX	0	12.664	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	184.3	0	BX	0	12.550	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	184.9	0	BX	0	12.474	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	185.6	0	BX	0	12.398	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	186.2	0	BX	0	12.370	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	186.9	0	BX	0	12.370	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	187.6	0	BX	0	12.360	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	188.2	0	BX	0	12.332	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	188.9	0	BX	0	12.303	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	189.5	0	BX	0	12.284	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	190.2	0	BX	0	12.265	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	190.8	0	BX	0	12.246	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	191.5	0	BX	0	12.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	192.1	0	BX	0	12.218	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	192.8	0	BX	0	12.179	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	193.5	0	BX	0	12.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	194.1	0	BX	0	11.941	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	194.8	0	BX	0	11.903	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	195.4	0	BX	0	11.808	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	196.1	0	BX	0	11.731	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	196.7	0	BX	0	11.703	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	197.4	0	BX	0	11.655	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	198.0	0	BX	0	11.579	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	198.7	0	BX	0	11.607	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	199.4	0	BX	0	11.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	200.0	0	BX	0	11.550	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	200.7	0	BX	0	11.550	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	201.3	0	BX	0	11.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	202.0	0	BX	0	11.493	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	202.6	0	BX	0	11.435	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	203.3	0	BX	0	11.378	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	203.9	0	BX	0	11.435	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	204.6	0	BX	0	11.378	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	205.3	0	BX	0	11.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	205.9	0	BX	0	11.378	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	206.6	0	BX	0	11.368	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	207.2	0	BX	0	11.359	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	207.9	0	BX	0	11.340	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	208.5	0	BX	0	11.320	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	209.2	0	BX	0	11.340	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	209.8	0	BX	0	11.282	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	210.5	0	BX	0	11.282	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	211.2	0	BX	0	11.273	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	211.8	0	BX	0	11.263	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	212.5	0	BX	0	11.244	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	213.1	0	BX	0	11.225	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	213.8	0	BX	0	11.225	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	214.4	0	BX	0	11.205	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	215.1	0	BX	0	11.177	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	215.7	0	BX	0	11.148	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	216.4	0	BX	0	11.158	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	217.0	0	BX	0	11.138	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	217.7	0	BX	0	11.119	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	218.4	0	BX	0	11.110	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	219.0	0	BX	0	11.110	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	219.7	0	BX	0	11.090	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	220.3	0	BX	0	11.043	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	221.0	0	BX	0	11.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	221.6	0	BX	0	10.985	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	222.3	0	BX	0	10.966	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	222.9	0	BX	0	10.956	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	223.6	0	BX	0	10.947	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	224.2	0	BX	0	10.947	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	224.9	0	BX	0	10.908	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	225.5	0	BX	0	10.889	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	226.2	0	BX	0	10.860	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	226.9	0	BX	0	10.851	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	227.5	0	BX	0	10.831	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	228.2	0	BX	0	10.831	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	228.8	0	BX	0	10.812	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	229.5	0	BX	0	10.774	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	230.1	0	BX	0	10.755	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	230.8	0	BX	0	10.755	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	231.4	0	BX	0	10.726	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	232.1	0	BX	0	10.697	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	232.7	0	BX	0	10.668	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	233.4	0	BX	0	10.649	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	234.0	0	BX	0	10.581	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	234.7	0	BX	0	10.504	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	235.3	0	BX	0	10.456	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	236.0	0	BX	0	10.456	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	236.7	0	BX	0	10.408	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	237.3	0	BX	0	10.389	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	238.0	0	BX	0	10.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	238.6	0	BX	0	10.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	239.3	0	BX	0	10.370	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	239.9	0	BX	0	10.370	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	240.6	0	BX	0	10.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	241.2	0	BX	0	10.341	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	241.9	0	BX	0	10.321	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	242.5	0	BX	0	10.302	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	243.2	0	BX	0	10.283	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	243.8	0	BX	0	10.244	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	244.5	0	BX	0	10.215	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	245.1	0	BX	0	10.196	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	245.8	0	BX	0	10.225	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	246.4	0	BX	0	10.177	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	247.1	0	BX	0	10.167	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	247.7	0	BX	0	10.177	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	248.4	0	BX	0	10.157	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	249.1	0	BX	0	10.119	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	249.7	0	BX	0	10.080	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	250.4	0	BX	0	10.071	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	251.0	0	BX	0	10.051	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	251.7	0	BX	0	10.032	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	252.3	0	BX	0	10.022	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	253.0	0	BX	0	10.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	253.6	0	BX	0	10.003	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	254.3	0	BX	0	9.993	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	254.9	0	BX	0	10.003	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	255.6	0	BX	0	9.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	256.2	0	BX	0	9.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	256.9	0	BX	0	9.964	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	257.5	0	BX	0	9.897	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	258.2	0	BX	0	9.809	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	258.8	0	BX	0	9.742	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	259.5	0	BX	0	9.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	260.1	0	BX	0	9.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	260.8	0	BX	0	9.693	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	261.4	0	BX	0	9.674	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	262.1	0	BX	0	9.625	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	262.7	0	BX	0	9.645	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	263.4	0	BX	0	9.625	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	264.0	0	BX	0	9.635	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	264.7	0	BX	0	9.635	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	265.3	0	BX	0	9.577	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	266.0	0	BX	0	9.519	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	266.6	0	BX	0	9.490	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	267.3	0	BX	0	9.480	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	267.9	0	BX	0	9.441	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	268.6	0	BX	0	9.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	269.2	0	BX	0	9.451	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	269.9	0	BX	0	9.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	270.5	0	BX	0	9.441	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	271.2	0	BX	0	9.441	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	271.8	0	BX	0	9.431	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	272.5	0	BX	0	9.441	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	273.2	0	BX	0	9.422	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	273.8	0	BX	0	9.412	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	274.5	0	BX	0	9.412	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	275.1	0	BX	0	9.383	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	275.8	0	BX	0	9.334	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	276.4	0	BX	0	9.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	277.1	0	BX	0	9.130	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	277.7	0	BX	0	9.130	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	278.4	0	BX	0	9.081	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	279.0	0	BX	0	9.071	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	279.7	0	BX	0	9.052	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	280.3	0	BX	0	9.032	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	281.0	0	BX	0	9.023	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	281.6	0	BX	0	9.023	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	282.3	0	BX	0	9.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	282.9	0	BX	0	9.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	283.6	0	BX	0	9.042	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	284.2	0	BX	0	8.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	284.9	0	BX	0	8.993	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	285.5	0	BX	0	8.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	286.2	0	BX	0	8.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	286.8	0	BX	0	8.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	287.5	0	BX	0	8.954	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	288.1	0	BX	0	8.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	288.7	0	BX	0	8.974	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	289.4	0	BX	0	8.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	290.0	0	BX	0	8.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	290.7	0	BX	0	8.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	291.3	0	BX	0	8.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	292.0	0	BX	0	8.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	292.6	0	BX	0	8.867	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	293.3	0	BX	0	8.837	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	293.9	0	BX	0	8.828	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	294.6	0	BX	0	8.818	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	295.2	0	BX	0	8.837	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	295.9	0	BX	0	8.867	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	296.5	0	BX	0	8.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	297.2	0	BX	0	8.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	297.8	0	BX	0	8.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	298.5	0	BX	0	8.828	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	299.1	0	BX	0	8.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	299.8	0	BX	0	8.818	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	300.4	0	BX	0	8.808	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	301.1	0	BX	0	8.759	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	301.7	0	BX	0	8.740	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	302.4	0	BX	0	8.701	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	303.0	0	BX	0	8.671	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	303.7	0	BX	0	8.652	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	304.3	0	BX	0	8.622	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	305.0	0	BX	0	8.573	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	305.6	0	BX	0	8.544	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	306.3	0	BX	0	8.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	306.9	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	307.6	0	BX	0	8.505	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	308.2	0	BX	0	8.495	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	308.9	0	BX	0	8.505	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	309.5	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	310.2	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	310.8	0	BX	0	8.505	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	311.5	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	312.1	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	312.7	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	313.4	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	314.0	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	314.7	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	315.3	0	BX	0	8.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	316.0	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	316.6	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	317.3	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	317.9	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	318.6	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	319.2	0	BX	0	8.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	319.9	0	BX	0	8.544	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	320.5	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	321.2	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	321.8	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	322.5	0	BX	0	8.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	323.1	0	BX	0	8.524	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	323.8	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	324.4	0	BX	0	8.534	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	325.0	0	BX	0	8.515	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	325.7	0	BX	0	8.485	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	326.3	0	BX	0	8.466	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	327.0	0	BX	0	8.475	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	327.6	0	BX	0	8.446	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	328.3	0	BX	0	8.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	328.9	0	BX	0	8.407	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	329.6	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	330.2	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	330.9	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	331.5	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	332.2	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	332.8	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	333.5	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	334.1	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	334.7	0	BX	0	8.358	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	335.4	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	336.0	0	BX	0	8.368	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	336.7	0	BX	0	8.377	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	337.3	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	338.0	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	338.6	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	339.3	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	339.9	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	340.6	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	341.2	0	BX	0	8.417	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	341.8	0	BX	0	8.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	342.5	0	BX	0	8.397	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	343.1	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	343.8	0	BX	0	8.377	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	344.4	0	BX	0	8.368	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	345.1	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	345.7	0	BX	0	8.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	346.4	0	BX	0	8.407	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	347.0	0	BX	0	8.456	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	347.7	0	BX	0	8.407	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	348.3	0	BX	0	8.407	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	348.9	0	BX	0	8.387	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	349.6	0	BX	0	8.377	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	350.2	0	BX	0	8.368	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	350.9	0	BX	0	8.377	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	351.5	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	352.2	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	352.8	0	BX	0	8.358	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	353.5	0	BX	0	8.358	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	354.1	0	BX	0	8.338	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	354.8	0	BX	0	8.358	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	355.4	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	356.0	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	356.7	0	BX	0	8.309	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	357.3	0	BX	0	8.319	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	358.0	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	358.6	0	BX	0	8.319	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	359.3	0	BX	0	8.319	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	359.9	0	BX	0	8.309	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	360.6	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	361.2	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	361.8	0	BX	0	8.348	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	362.5	0	BX	0	8.279	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	363.1	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	363.8	0	BX	0	8.309	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	364.4	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	365.1	0	BX	0	8.299	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	365.7	0	BX	0	8.279	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	366.4	0	BX	0	8.299	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	367.0	0	BX	0	8.309	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	367.6	0	BX	0	8.309	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	368.3	0	BX	0	8.289	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	368.9	0	BX	0	8.240	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	369.6	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	370.2	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	370.9	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	371.5	0	BX	0	7.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	372.1	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	372.8	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	373.4	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	374.1	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	374.7	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	375.4	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	376.0	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	376.7	0	BX	0	7.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	377.3	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	377.9	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	378.6	0	BX	0	7.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	379.2	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	379.9	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	380.5	0	BX	0	7.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	381.2	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	381.8	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	382.4	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	383.1	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	383.7	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	384.4	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	385.0	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	385.7	0	BX	0	8.044	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	386.3	0	BX	0	8.044	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	386.9	0	BX	0	8.034	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	387.6	0	BX	0	8.044	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	388.2	0	BX	0	8.083	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	388.9	0	BX	0	8.063	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	389.5	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	390.1	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	390.8	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	391.4	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	392.1	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	392.7	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	393.4	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	394.0	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	394.6	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	395.3	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	395.9	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	396.6	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	397.2	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	397.9	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	398.5	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	399.1	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	399.8	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	400.4	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	401.1	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	401.7	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	402.3	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	403.0	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	403.6	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	404.3	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	404.9	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	405.6	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	406.2	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	406.8	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	407.5	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	408.1	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	408.8	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	409.4	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	410.0	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	410.7	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	411.3	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	412.0	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	412.6	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	413.2	0	BX	0	8.083	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	413.9	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	414.5	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	415.2	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	415.8	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	416.4	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	417.1	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	417.7	0	BX	0	8.132	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	418.4	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	419.0	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	419.6	0	BX	0	8.141	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	420.3	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	420.9	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	421.6	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	422.2	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	422.8	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	423.5	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	424.1	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	424.8	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	425.4	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	426.0	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	426.7	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	427.3	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	428.0	0	BX	0	8.112	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	428.6	0	BX	0	8.122	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	429.2	0	BX	0	8.103	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	429.9	0	BX	0	8.063	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	430.5	0	BX	0	8.073	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	431.2	0	BX	0	8.083	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	431.8	0	BX	0	8.073	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	432.4	0	BX	0	8.073	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	433.1	0	BX	0	8.073	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	433.7	0	BX	0	8.044	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	434.4	0	BX	0	8.093	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	435.0	0	BX	0	8.053	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	435.6	0	BX	0	8.023	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	436.3	0	BX	0	8.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	436.9	0	BX	0	8.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	437.6	0	BX	0	8.013	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	438.2	0	BX	0	8.023	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	438.8	0	BX	0	8.023	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	439.5	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	440.1	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	440.8	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	441.4	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	442.0	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	442.7	0	BX	0	8.004	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	443.3	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	443.9	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	444.6	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	445.2	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	445.9	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	446.5	0	BX	0	7.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	447.1	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	447.8	0	BX	0	7.984	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	448.4	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	449.1	0	BX	0	7.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	449.7	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	450.3	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	451.0	0	BX	0	7.994	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	451.6	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	452.2	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	452.9	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	453.5	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	454.2	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	454.8	0	BX	0	7.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	455.4	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	456.1	0	BX	0	7.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	456.7	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	457.3	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	458.0	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	458.6	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	459.3	0	BX	0	7.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	459.9	0	BX	0	7.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	460.5	0	BX	0	7.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	461.2	0	BX	0	7.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	461.8	0	BX	0	7.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	462.4	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	463.1	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	463.7	0	BX	0	7.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	464.4	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	465.0	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	465.6	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	466.3	0	BX	0	7.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	466.9	0	BX	0	7.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	467.5	0	BX	0	7.916	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	468.2	0	BX	0	7.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	468.8	0	BX	0	7.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	469.5	0	BX	0	7.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	470.1	0	BX	0	7.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	470.7	0	BX	0	7.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	471.4	0	BX	0	7.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	472.0	0	BX	0	7.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	472.6	0	BX	0	7.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	473.3	0	BX	0	7.847	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	473.9	0	BX	0	7.787	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	474.5	0	BX	0	7.718	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	475.2	0	BX	0	7.639	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	475.8	0	BX	0	7.620	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	476.5	0	BX	0	7.570	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	477.1	0	BX	0	7.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	477.7	0	BX	0	7.471	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	478.4	0	BX	0	7.362	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	479.0	0	BX	0	7.313	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	479.6	0	BX	0	7.233	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	480.3	0	BX	0	7.164	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	480.9	0	BX	0	7.124	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	481.5	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	482.2	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	482.8	0	BX	0	7.065	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	483.4	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	484.1	0	BX	0	7.065	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	484.7	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	485.4	0	BX	0	7.085	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	486.0	0	BX	0	7.094	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	486.6	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	487.3	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	487.9	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	488.5	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	489.2	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	489.8	0	BX	0	7.035	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	490.4	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	491.1	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	491.7	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	492.3	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	493.0	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	493.6	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	494.3	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	494.9	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	495.5	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	496.2	0	BX	0	7.075	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	496.8	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	497.4	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	498.1	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	498.7	0	BX	0	7.055	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	499.3	0	BX	0	7.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	500.0	0	BX	0	7.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	500.6	0	BX	0	7.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	501.2	0	BX	0	7.005	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	501.9	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	502.5	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	503.1	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	503.8	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	504.4	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	505.0	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	505.7	0	BX	0	7.025	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	506.3	0	BX	0	7.005	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	506.9	0	BX	0	7.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	507.6	0	BX	0	6.985	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	508.2	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	508.8	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	509.5	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	510.1	0	BX	0	6.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	510.7	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	511.4	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	512.0	0	BX	0	7.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	512.6	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	513.3	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	513.9	0	BX	0	6.985	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	514.5	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	515.2	0	BX	0	6.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	515.8	0	BX	0	6.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	516.4	0	BX	0	6.985	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	517.1	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	517.7	0	BX	0	6.896	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	518.3	0	BX	0	6.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	519.0	0	BX	0	6.866	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	519.6	0	BX	0	6.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	520.2	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	520.9	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	521.5	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	522.1	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	522.8	0	BX	0	6.866	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	523.4	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	524.0	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	524.7	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	525.3	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	525.9	0	BX	0	6.816	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	526.6	0	BX	0	6.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	527.2	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	527.8	0	BX	0	6.806	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	528.5	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	529.1	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	529.7	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	530.4	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	531.0	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	531.6	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	532.3	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	532.9	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	533.5	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	534.2	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	534.8	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	535.4	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	536.1	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	536.7	0	BX	0	6.806	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	537.3	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	538.0	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	538.6	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	539.2	0	BX	0	6.836	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	539.9	0	BX	0	6.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	540.5	0	BX	0	6.866	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	541.1	0	BX	0	6.866	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	541.7	0	BX	0	6.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	542.4	0	BX	0	6.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	543.0	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	543.6	0	BX	0	6.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	544.3	0	BX	0	6.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	544.9	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	545.5	0	BX	0	6.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	546.2	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	546.8	0	BX	0	6.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	547.4	0	BX	0	6.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	548.1	0	BX	0	6.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	548.7	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	549.3	0	BX	0	6.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	550.0	0	BX	0	6.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	550.6	0	BX	0	6.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	551.2	0	BX	0	6.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	551.8	0	BX	0	6.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	552.5	0	BX	0	7.005	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	553.1	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	553.7	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	554.4	0	BX	0	6.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	555.0	0	BX	0	6.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	555.6	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	556.3	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	556.9	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	557.5	0	BX	0	6.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	558.2	0	BX	0	6.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	558.8	0	BX	0	6.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	559.4	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	560.0	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	560.7	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	561.3	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	561.9	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	562.6	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	563.2	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	563.8	0	BX	0	6.955	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	564.5	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	565.1	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	565.7	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	566.3	0	BX	0	6.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	567.0	0	BX	0	6.945	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	567.6	0	BX	0	6.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	568.2	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	568.9	0	BX	0	6.906	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	569.5	0	BX	0	6.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	570.1	0	BX	0	6.886	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	570.8	0	BX	0	6.876	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	571.4	0	BX	0	6.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	572.0	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	572.6	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	573.3	0	BX	0	6.856	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	573.9	0	BX	0	6.846	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	574.5	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	575.2	0	BX	0	6.826	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	575.8	0	BX	0	6.816	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	576.4	0	BX	0	6.786	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	577.0	0	BX	0	6.776	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	577.7	0	BX	0	6.756	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	578.3	0	BX	0	6.696	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	578.9	0	BX	0	6.726	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	579.6	0	BX	0	6.726	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	580.2	0	BX	0	6.696	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	580.8	0	BX	0	6.686	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	581.5	0	BX	0	6.676	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	582.1	0	BX	0	6.666	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	582.7	0	BX	0	6.666	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	583.3	0	BX	0	6.666	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	584.0	0	BX	0	6.666	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	584.6	0	BX	0	6.676	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	585.2	0	BX	0	6.656	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	585.9	0	BX	0	6.636	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	586.5	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	587.1	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	587.7	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	588.4	0	BX	0	6.636	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	589.0	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	589.6	0	BX	0	6.656	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	590.2	0	BX	0	6.616	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	590.9	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	591.5	0	BX	0	6.616	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	592.1	0	BX	0	6.616	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	592.8	0	BX	0	6.606	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	593.4	0	BX	0	6.616	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	594.0	0	BX	0	6.616	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	594.6	0	BX	0	6.626	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	595.3	0	BX	0	6.596	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	595.9	0	BX	0	6.586	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	596.5	0	BX	0	6.556	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	597.2	0	BX	0	6.516	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	597.8	0	BX	0	6.476	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	598.4	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	599.0	0	BX	0	6.446	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	599.7	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	600.3	0	BX	0	6.456	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	600.9	0	BX	0	6.446	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	601.5	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	602.2	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	602.8	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	603.4	0	BX	0	6.406	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	604.1	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	604.7	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	605.3	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	605.9	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	606.6	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	607.2	0	BX	0	6.436	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	607.8	0	BX	0	6.406	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	608.4	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	609.1	0	BX	0	6.446	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	609.7	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	610.3	0	BX	0	6.406	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	611.0	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	611.6	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	612.2	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	612.8	0	BX	0	6.386	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	613.5	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	614.1	0	BX	0	6.446	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	614.7	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	615.3	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	616.0	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	616.6	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	617.2	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	617.8	0	BX	0	6.406	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	618.5	0	BX	0	6.416	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	619.1	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	619.7	0	BX	0	6.426	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	620.3	0	BX	0	6.396	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	621.0	0	BX	0	6.376	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	621.6	0	BX	0	6.376	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	622.2	0	BX	0	6.356	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	622.9	0	BX	0	6.336	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	623.5	0	BX	0	6.356	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	624.1	0	BX	0	6.346	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	624.7	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	625.4	0	BX	0	6.336	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	626.0	0	BX	0	6.336	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	626.6	0	BX	0	6.326	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	627.2	0	BX	0	6.326	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	627.9	0	BX	0	6.326	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	628.5	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	629.1	0	BX	0	6.326	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	629.7	0	BX	0	6.306	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	630.4	0	BX	0	6.326	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	631.0	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	631.6	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	632.2	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	632.9	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	633.5	0	BX	0	6.296	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	634.1	0	BX	0	6.296	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	634.7	0	BX	0	6.296	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	635.4	0	BX	0	6.316	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	636.0	0	BX	0	6.296	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	636.6	0	BX	0	6.286	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	637.2	0	BX	0	6.286	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	637.9	0	BX	0	6.276	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	638.5	0	BX	0	6.276	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	639.1	0	BX	0	6.296	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	639.7	0	BX	0	6.276	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	640.4	0	BX	0	6.256	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	641.0	0	BX	0	6.266	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	641.6	0	BX	0	6.276	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	642.2	0	BX	0	6.266	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	642.9	0	BX	0	6.266	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	643.5	0	BX	0	6.256	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	644.1	0	BX	0	6.256	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	644.7	0	BX	0	6.236	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	645.4	0	BX	0	6.216	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	646.0	0	BX	0	6.226	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	646.6	0	BX	0	6.206	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	647.2	0	BX	0	6.196	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	647.8	0	BX	0	6.186	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	648.5	0	BX	0	6.176	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	649.1	0	BX	0	6.126	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	649.7	0	BX	0	6.146	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	650.3	0	BX	0	6.136	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	651.0	0	BX	0	6.106	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	651.6	0	BX	0	6.085	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	652.2	0	BX	0	6.065	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	652.8	0	BX	0	6.065	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	653.5	0	BX	0	6.045	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	654.1	0	BX	0	6.035	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	654.7	0	BX	0	6.025	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	655.3	0	BX	0	6.025	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	656.0	0	BX	0	6.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	656.6	0	BX	0	6.015	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	657.2	0	BX	0	6.005	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	657.8	0	BX	0	5.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	658.4	0	BX	0	5.995	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	659.1	0	BX	0	5.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	659.7	0	BX	0	6.005	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	660.3	0	BX	0	5.985	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	660.9	0	BX	0	5.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	661.6	0	BX	0	5.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	662.2	0	BX	0	5.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	662.8	0	BX	0	5.965	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	663.4	0	BX	0	5.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	664.1	0	BX	0	5.935	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	664.7	0	BX	0	5.904	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	665.3	0	BX	0	5.894	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	665.9	0	BX	0	5.894	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	666.5	0	BX	0	5.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	667.2	0	BX	0	5.925	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	667.8	0	BX	0	5.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	668.4	0	BX	0	5.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	669.0	0	BX	0	5.904	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	669.7	0	BX	0	5.904	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	670.3	0	BX	0	5.894	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	670.9	0	BX	0	5.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	671.5	0	BX	0	5.884	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	672.2	0	BX	0	5.894	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	672.8	0	BX	0	5.884	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	673.4	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	674.0	0	BX	0	5.864	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	674.6	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	675.3	0	BX	0	5.864	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	675.9	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	676.5	0	BX	0	5.884	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	677.1	0	BX	0	5.864	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	677.7	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	678.4	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	679.0	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	679.6	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	680.2	0	BX	0	5.884	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	680.9	0	BX	0	5.874	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	681.5	0	BX	0	5.884	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	682.1	0	BX	0	5.854	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	682.7	0	BX	0	5.844	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	683.3	0	BX	0	5.844	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	684.0	0	BX	0	5.844	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	684.6	0	BX	0	5.844	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	685.2	0	BX	0	5.854	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	685.8	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	686.5	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	687.1	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	687.7	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	688.3	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	688.9	0	BX	0	5.834	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	689.6	0	BX	0	5.834	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	690.2	0	BX	0	5.834	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	690.8	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	691.4	0	BX	0	5.824	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	692.0	0	BX	0	5.814	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	692.7	0	BX	0	5.804	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	693.3	0	BX	0	5.794	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	693.9	0	BX	0	5.804	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	694.5	0	BX	0	5.794	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	695.1	0	BX	0	5.804	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	695.8	0	BX	0	5.784	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	696.4	0	BX	0	5.794	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	697.0	0	BX	0	5.784	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	697.6	0	BX	0	5.773	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	698.2	0	BX	0	5.753	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	698.9	0	BX	0	5.743	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	699.5	0	BX	0	5.733	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	700.1	0	BX	0	5.733	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	700.7	0	BX	0	5.723	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	701.3	0	BX	0	5.743	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	702.0	0	BX	0	5.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	702.6	0	BX	0	5.703	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	703.2	0	BX	0	5.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	703.8	0	BX	0	5.723	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	704.4	0	BX	0	5.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	705.1	0	BX	0	5.693	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	705.7	0	BX	0	5.642	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	706.3	0	BX	0	5.652	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	706.9	0	BX	0	5.612	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	707.5	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	708.2	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	708.8	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	709.4	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	710.0	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	710.6	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	711.3	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	711.9	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	712.5	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	713.1	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	713.7	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	714.4	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	715.0	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	715.6	0	BX	0	5.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	716.2	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	716.8	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	717.5	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	718.1	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	718.7	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	719.3	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	719.9	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	720.5	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	721.2	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	721.8	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	722.4	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	723.0	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	723.6	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	724.3	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	724.9	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	725.5	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	726.1	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	726.7	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	727.4	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	728.0	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	728.6	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	729.2	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	729.8	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	730.4	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	731.1	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	731.7	0	BX	0	5.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	732.3	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	732.9	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	733.5	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	734.2	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	734.8	0	BX	0	5.541	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	735.4	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	736.0	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	736.6	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	737.2	0	BX	0	5.511	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	737.9	0	BX	0	5.511	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	738.5	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	739.1	0	BX	0	5.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	739.7	0	BX	0	5.511	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	740.3	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	740.9	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	741.6	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	742.2	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	742.8	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	743.4	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	744.0	0	BX	0	5.511	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	744.6	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	745.3	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	745.9	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	746.5	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	747.1	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	747.7	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	748.3	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	749.0	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	749.6	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	750.2	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	750.8	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	751.4	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	752.0	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	752.7	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	753.3	0	BX	0	5.430	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	753.9	0	BX	0	5.440	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	754.5	0	BX	0	5.420	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	755.1	0	BX	0	5.420	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	755.7	0	BX	0	5.420	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	756.4	0	BX	0	5.410	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	757.0	0	BX	0	5.410	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	757.6	0	BX	0	5.420	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	758.2	0	BX	0	5.410	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	758.8	0	BX	0	5.400	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	759.4	0	BX	0	5.389	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	760.1	0	BX	0	5.389	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	760.7	0	BX	0	5.389	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	761.3	0	BX	0	5.369	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	761.9	0	BX	0	5.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	762.5	0	BX	0	5.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	763.1	0	BX	0	5.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	763.8	0	BX	0	5.379	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	764.4	0	BX	0	5.359	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	765.0	0	BX	0	5.369	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	765.6	0	BX	0	5.359	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	766.2	0	BX	0	5.359	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	766.8	0	BX	0	5.349	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	767.4	0	BX	0	5.339	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	768.1	0	BX	0	5.349	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	768.7	0	BX	0	5.369	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	769.3	0	BX	0	5.329	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	769.9	0	BX	0	5.349	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	770.5	0	BX	0	5.329	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	771.1	0	BX	0	5.329	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	771.8	0	BX	0	5.318	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	772.4	0	BX	0	5.308	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	773.0	0	BX	0	5.318	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	773.6	0	BX	0	5.318	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	774.2	0	BX	0	5.308	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	774.8	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	775.4	0	BX	0	5.288	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	776.1	0	BX	0	5.288	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	776.7	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	777.3	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	777.9	0	BX	0	5.288	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	778.5	0	BX	0	5.329	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	779.1	0	BX	0	5.308	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	779.7	0	BX	0	5.308	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	780.4	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	781.0	0	BX	0	5.288	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	781.6	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	782.2	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	782.8	0	BX	0	5.308	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	783.4	0	BX	0	5.349	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	784.0	0	BX	0	5.339	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	784.7	0	BX	0	5.329	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	785.3	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	785.9	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	786.5	0	BX	0	5.288	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	787.1	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	787.7	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	788.3	0	BX	0	5.318	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	789.0	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	789.6	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	790.2	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	790.8	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	791.4	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	792.0	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	792.6	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	793.2	0	BX	0	5.298	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	793.9	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	794.5	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	795.1	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	795.7	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	796.3	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	796.9	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	797.5	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	798.2	0	BX	0	5.278	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	798.8	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	799.4	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	800.0	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	800.6	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	801.2	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	801.8	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	802.4	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	803.1	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	803.7	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	804.3	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	804.9	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	805.5	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	806.1	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	806.7	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	807.3	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	808.0	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	808.6	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	809.2	0	BX	0	5.258	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	809.8	0	BX	0	5.268	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	810.4	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	811.0	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	811.6	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	812.2	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	812.9	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	813.5	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	814.1	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	814.7	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	815.3	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	815.9	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	816.5	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	817.1	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	817.7	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	818.4	0	BX	0	5.247	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	819.0	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	819.6	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	820.2	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	820.8	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	821.4	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	822.0	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	822.6	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	823.3	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	823.9	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	824.5	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	825.1	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	825.7	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	826.3	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	826.9	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	827.5	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	828.1	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	828.8	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	829.4	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	830.0	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	830.6	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	831.2	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	831.8	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	832.4	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	833.0	0	BX	0	5.237	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	833.6	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	834.2	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	834.9	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	835.5	0	BX	0	5.207	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	836.1	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	836.7	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	837.3	0	BX	0	5.217	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	837.9	0	BX	0	5.227	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	838.5	0	BX	0	5.197	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	839.1	0	BX	0	6.096	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	839.7	0	BX	0	5.975	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	840.3	0	BX	0	5.915	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	841.0	0	BX	0	5.854	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	841.6	0	BX	0	5.804	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	842.2	0	BX	0	5.784	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	842.8	0	BX	0	5.794	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	843.4	0	BX	0	5.773	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	844.0	0	BX	0	5.763	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	844.6	0	BX	0	5.743	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	845.2	0	BX	0	5.743	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	845.8	0	BX	0	5.723	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	846.4	0	BX	0	5.693	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	847.1	0	BX	0	5.683	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	847.7	0	BX	0	5.673	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	848.3	0	BX	0	5.642	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	848.9	0	BX	0	5.642	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	849.5	0	BX	0	5.642	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	850.1	0	BX	0	5.632	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	850.7	0	BX	0	5.622	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	851.3	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	851.9	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	852.5	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	853.1	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	853.8	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	854.4	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	855.0	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	855.6	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	856.2	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	856.8	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	857.4	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	858.0	0	BX	0	5.662	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	858.6	0	BX	0	5.713	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	859.2	0	BX	0	5.723	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	859.8	0	BX	0	5.683	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	860.5	0	BX	0	5.662	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	861.1	0	BX	0	5.652	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	861.7	0	BX	0	5.632	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	862.3	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	862.9	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	863.5	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	864.1	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	864.7	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	865.3	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	865.9	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	866.5	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	867.1	0	BX	0	5.602	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	867.8	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	868.4	0	BX	0	5.592	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	869.0	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	869.6	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	870.2	0	BX	0	5.561	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	870.8	0	BX	0	5.572	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	871.4	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	872.0	0	BX	0	5.582	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	872.6	0	BX	0	5.551	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	873.2	0	BX	0	5.531	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	873.8	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	874.4	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	875.0	0	BX	0	5.511	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	875.7	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	876.3	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	876.9	0	BX	0	5.521	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	877.5	0	BX	0	5.501	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	878.1	0	BX	0	5.491	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	878.7	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	879.3	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	879.9	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	880.5	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	881.1	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	881.7	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	882.3	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	882.9	0	BX	0	5.460	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	883.5	0	BX	0	5.481	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	884.2	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	884.8	0	BX	0	5.470	0
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	885.4	0	BX	0	5.491	
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	886.0	0	BX	0	32.677	
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	886.6	0	BX	0	39.235	
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	887.2	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	887.8	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	888.4	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	889.0	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	889.6	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	890.2	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	890.8	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	891.4	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	892.0	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	892.6	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	893.2	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	893.9	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	894.5	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	895.1	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	895.7	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	896.3	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	896.9	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	897.5	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	898.1	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	898.7	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	899.3	0	BX	0	39.235	8
@628___1997626	005	C	03/03/1997	09:33	126.5000	5.0167	0	899.9	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	0.7	0	BX	0	99.900	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	1.3	0	BX	0	99.900	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	2.0	0	BX	0	99.900	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	2.7	0	BX	0	99.900	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	3.3	0	BX	0	99.900	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	4.0	0	BX	0	28.762	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	4.7	0	BX	0	28.732	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	5.4	0	BX	0	28.701	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	6.0	0	BX	0	28.711	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	6.7	0	BX	0	28.711	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	7.4	0	BX	0	28.701	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	8.0	0	BX	0	28.701	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	8.7	0	BX	0	28.691	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	9.4	0	BX	0	28.711	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	10.0	0	BX	0	28.671	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	10.7	0	BX	0	28.630	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	11.4	0	BX	0	28.620	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	12.0	0	BX	0	28.590	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	12.7	0	BX	0	28.559	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	13.4	0	BX	0	28.529	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	14.0	0	BX	0	28.509	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	14.7	0	BX	0	28.509	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	15.4	0	BX	0	28.499	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	16.0	0	BX	0	28.489	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	16.7	0	BX	0	28.489	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	17.4	0	BX	0	28.478	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	18.0	0	BX	0	28.478	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	18.7	0	BX	0	28.478	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	19.4	0	BX	0	28.478	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	20.1	0	BX	0	28.458	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	20.7	0	BX	0	28.458	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	21.4	0	BX	0	28.468	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	22.1	0	BX	0	28.468	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	22.7	0	BX	0	28.458	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	23.4	0	BX	0	28.448	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	24.1	0	BX	0	28.448	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	24.7	0	BX	0	28.408	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	25.4	0	BX	0	28.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	26.1	0	BX	0	28.216	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	26.7	0	BX	0	28.155	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	27.4	0	BX	0	28.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	28.1	0	BX	0	28.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	28.7	0	BX	0	28.014	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	29.4	0	BX	0	27.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	30.1	0	BX	0	27.984	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	30.7	0	BX	0	27.964	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	31.4	0	BX	0	27.944	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	32.1	0	BX	0	27.924	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	32.7	0	BX	0	27.904	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	33.4	0	BX	0	27.874	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	34.1	0	BX	0	27.843	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	34.7	0	BX	0	27.823	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	35.4	0	BX	0	27.793	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	36.1	0	BX	0	27.793	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	36.7	0	BX	0	27.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	37.4	0	BX	0	27.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	38.1	0	BX	0	27.753	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	38.7	0	BX	0	27.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	39.4	0	BX	0	27.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	40.1	0	BX	0	27.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	40.7	0	BX	0	27.773	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	41.4	0	BX	0	27.793	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	42.1	0	BX	0	27.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	42.7	0	BX	0	27.783	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	43.4	0	BX	0	27.773	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	44.1	0	BX	0	27.813	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	44.7	0	BX	0	27.833	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	45.4	0	BX	0	27.803	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	46.1	0	BX	0	27.753	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	46.7	0	BX	0	27.653	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	47.4	0	BX	0	27.573	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	48.1	0	BX	0	27.553	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	48.7	0	BX	0	27.473	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	49.4	0	BX	0	27.393	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	50.1	0	BX	0	27.373	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	50.7	0	BX	0	27.363	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	51.4	0	BX	0	27.333	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	52.1	0	BX	0	27.303	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	52.7	0	BX	0	27.313	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	53.4	0	BX	0	27.323	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	54.0	0	BX	0	27.283	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	54.7	0	BX	0	27.283	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	55.4	0	BX	0	27.273	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	56.0	0	BX	0	27.243	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	56.7	0	BX	0	27.213	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	57.4	0	BX	0	27.193	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	58.0	0	BX	0	27.163	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	58.7	0	BX	0	27.133	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	59.4	0	BX	0	27.074	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	60.0	0	BX	0	27.054	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	60.7	0	BX	0	27.034	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	61.4	0	BX	0	26.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	62.0	0	BX	0	26.964	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	62.7	0	BX	0	26.934	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	63.4	0	BX	0	26.924	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	64.0	0	BX	0	26.924	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	64.7	0	BX	0	26.895	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	65.4	0	BX	0	26.855	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	66.0	0	BX	0	26.795	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	66.7	0	BX	0	26.736	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	67.3	0	BX	0	26.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	68.0	0	BX	0	26.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	68.7	0	BX	0	26.617	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	69.3	0	BX	0	26.468	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	70.0	0	BX	0	26.290	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	70.7	0	BX	0	26.162	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	71.3	0	BX	0	26.014	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	72.0	0	BX	0	25.827	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	72.7	0	BX	0	25.680	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	73.3	0	BX	0	25.562	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	74.0	0	BX	0	25.435	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	74.7	0	BX	0	25.347	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	75.3	0	BX	0	25.230	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	76.0	0	BX	0	25.152	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	76.6	0	BX	0	25.083	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	77.3	0	BX	0	24.995	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	78.0	0	BX	0	24.937	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	78.6	0	BX	0	24.927	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	79.3	0	BX	0	24.908	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	80.0	0	BX	0	24.888	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	80.6	0	BX	0	24.888	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	81.3	0	BX	0	24.878	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	82.0	0	BX	0	24.869	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	82.6	0	BX	0	24.869	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	83.3	0	BX	0	24.859	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	83.9	0	BX	0	24.849	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	84.6	0	BX	0	24.830	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	85.3	0	BX	0	24.791	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	85.9	0	BX	0	24.752	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	86.6	0	BX	0	24.723	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	87.3	0	BX	0	24.674	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	87.9	0	BX	0	24.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	88.6	0	BX	0	24.577	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	89.3	0	BX	0	24.557	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	89.9	0	BX	0	24.528	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	90.6	0	BX	0	24.509	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	91.2	0	BX	0	24.509	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	91.9	0	BX	0	24.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	92.6	0	BX	0	24.490	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	93.2	0	BX	0	24.451	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	93.9	0	BX	0	24.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	94.6	0	BX	0	24.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	95.2	0	BX	0	24.412	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	95.9	0	BX	0	24.412	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	96.5	0	BX	0	24.344	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	97.2	0	BX	0	24.208	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	97.9	0	BX	0	23.986	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	98.5	0	BX	0	23.677	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	99.2	0	BX	0	23.475	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	99.9	0	BX	0	23.359	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	100.5	0	BX	0	23.253	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	101.2	0	BX	0	23.128	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	101.8	0	BX	0	23.023	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	102.5	0	BX	0	22.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	103.2	0	BX	0	22.975	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	103.8	0	BX	0	22.927	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	104.5	0	BX	0	22.821	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	105.2	0	BX	0	22.611	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	105.8	0	BX	0	22.467	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	106.5	0	BX	0	22.248	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	107.1	0	BX	0	22.124	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	107.8	0	BX	0	22.038	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	108.5	0	BX	0	21.981	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	109.1	0	BX	0	21.952	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	109.8	0	BX	0	21.885	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	110.5	0	BX	0	21.847	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	111.1	0	BX	0	21.809	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	111.8	0	BX	0	21.761	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	112.4	0	BX	0	21.695	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	113.1	0	BX	0	21.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	113.8	0	BX	0	21.638	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	114.4	0	BX	0	21.619	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	115.1	0	BX	0	21.562	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	115.7	0	BX	0	21.505	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	116.4	0	BX	0	21.438	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	117.1	0	BX	0	21.391	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	117.7	0	BX	0	21.324	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	118.4	0	BX	0	21.267	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	119.0	0	BX	0	21.144	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	119.7	0	BX	0	21.058	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	120.4	0	BX	0	20.992	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	121.0	0	BX	0	20.926	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	121.7	0	BX	0	20.869	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	122.4	0	BX	0	20.812	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	123.0	0	BX	0	20.765	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	123.7	0	BX	0	20.679	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	124.3	0	BX	0	20.613	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	125.0	0	BX	0	20.575	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	125.7	0	BX	0	20.538	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	126.3	0	BX	0	20.415	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	127.0	0	BX	0	20.348	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	127.6	0	BX	0	20.311	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	128.3	0	BX	0	20.254	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	129.0	0	BX	0	20.188	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	129.6	0	BX	0	20.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	130.3	0	BX	0	19.980	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	130.9	0	BX	0	19.923	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	131.6	0	BX	0	19.867	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	132.3	0	BX	0	19.820	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	132.9	0	BX	0	19.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	133.6	0	BX	0	19.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	134.2	0	BX	0	19.659	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	134.9	0	BX	0	19.584	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	135.6	0	BX	0	19.508	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	136.2	0	BX	0	19.433	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	136.9	0	BX	0	19.405	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	137.5	0	BX	0	19.386	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	138.2	0	BX	0	19.358	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	138.9	0	BX	0	19.311	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	139.5	0	BX	0	19.292	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	140.2	0	BX	0	19.292	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	140.8	0	BX	0	19.292	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	141.5	0	BX	0	19.264	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	142.2	0	BX	0	19.245	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	142.8	0	BX	0	19.226	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	143.5	0	BX	0	19.245	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	144.1	0	BX	0	19.198	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	144.8	0	BX	0	19.188	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	145.5	0	BX	0	19.141	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	146.1	0	BX	0	19.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	146.8	0	BX	0	19.000	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	147.4	0	BX	0	18.906	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	148.1	0	BX	0	18.784	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	148.7	0	BX	0	18.596	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	149.4	0	BX	0	18.492	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	150.1	0	BX	0	18.361	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	150.7	0	BX	0	18.201	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	151.4	0	BX	0	18.135	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	152.0	0	BX	0	18.060	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	152.7	0	BX	0	17.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	153.4	0	BX	0	17.957	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	154.0	0	BX	0	17.853	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	154.7	0	BX	0	17.778	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	155.3	0	BX	0	17.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	156.0	0	BX	0	17.562	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	156.7	0	BX	0	17.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	157.3	0	BX	0	17.271	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	158.0	0	BX	0	17.205	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	158.6	0	BX	0	17.168	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	159.3	0	BX	0	17.121	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	159.9	0	BX	0	17.027	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	160.6	0	BX	0	16.961	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	161.3	0	BX	0	16.905	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	161.9	0	BX	0	16.886	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	162.6	0	BX	0	16.830	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	163.2	0	BX	0	16.820	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	163.9	0	BX	0	16.820	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	164.6	0	BX	0	16.811	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	165.2	0	BX	0	16.792	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	165.9	0	BX	0	16.774	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	166.5	0	BX	0	16.764	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	167.2	0	BX	0	16.745	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	167.8	0	BX	0	16.736	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	168.5	0	BX	0	16.717	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	169.2	0	BX	0	16.670	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	169.8	0	BX	0	16.633	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	170.5	0	BX	0	16.576	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	171.1	0	BX	0	16.483	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	171.8	0	BX	0	16.389	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	172.4	0	BX	0	16.351	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	173.1	0	BX	0	16.341	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	173.8	0	BX	0	16.295	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	174.4	0	BX	0	16.257	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	175.1	0	BX	0	16.172	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	175.7	0	BX	0	16.097	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	176.4	0	BX	0	16.068	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	177.0	0	BX	0	16.059	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	177.7	0	BX	0	16.050	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	178.4	0	BX	0	16.041	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	179.0	0	BX	0	16.050	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	179.7	0	BX	0	16.041	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	180.3	0	BX	0	16.032	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	181.0	0	BX	0	16.032	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	181.6	0	BX	0	16.041	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	182.3	0	BX	0	16.021	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	183.0	0	BX	0	16.021	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	183.6	0	BX	0	16.004	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	184.3	0	BX	0	16.004	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	184.9	0	BX	0	15.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	185.6	0	BX	0	15.985	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	186.2	0	BX	0	15.985	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	186.9	0	BX	0	15.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	187.6	0	BX	0	15.957	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	188.2	0	BX	0	15.928	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	188.9	0	BX	0	15.835	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	189.5	0	BX	0	15.769	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	190.2	0	BX	0	15.731	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	190.8	0	BX	0	15.515	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	191.5	0	BX	0	15.383	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	192.1	0	BX	0	15.355	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	192.8	0	BX	0	15.280	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	193.5	0	BX	0	15.186	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	194.1	0	BX	0	15.186	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	194.8	0	BX	0	15.158	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	195.4	0	BX	0	15.092	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	196.1	0	BX	0	14.979	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	196.7	0	BX	0	14.913	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	197.4	0	BX	0	14.875	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	198.0	0	BX	0	14.810	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	198.7	0	BX	0	14.772	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	199.4	0	BX	0	14.772	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	200.0	0	BX	0	14.753	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	200.7	0	BX	0	14.725	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	201.3	0	BX	0	14.659	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	202.0	0	BX	0	14.546	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	202.6	0	BX	0	14.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	203.3	0	BX	0	14.433	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	203.9	0	BX	0	14.395	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	204.6	0	BX	0	14.386	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	205.3	0	BX	0	14.348	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	205.9	0	BX	0	14.310	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	206.6	0	BX	0	14.225	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	207.2	0	BX	0	14.169	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	207.9	0	BX	0	14.159	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	208.5	0	BX	0	14.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	209.2	0	BX	0	14.056	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	209.8	0	BX	0	14.046	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	210.5	0	BX	0	14.056	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	211.2	0	BX	0	14.008	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	211.8	0	BX	0	13.989	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	212.5	0	BX	0	13.971	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	213.1	0	BX	0	13.961	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	213.8	0	BX	0	13.923	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	214.4	0	BX	0	13.848	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	215.1	0	BX	0	13.772	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	215.7	0	BX	0	13.744	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	216.4	0	BX	0	13.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	217.0	0	BX	0	13.697	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	217.7	0	BX	0	13.649	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	218.4	0	BX	0	13.555	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	219.0	0	BX	0	13.498	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	219.7	0	BX	0	13.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	220.3	0	BX	0	13.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	221.0	0	BX	0	13.432	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	221.6	0	BX	0	13.394	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	222.3	0	BX	0	13.356	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	222.9	0	BX	0	13.299	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	223.6	0	BX	0	13.262	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	224.2	0	BX	0	13.224	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	224.9	0	BX	0	13.214	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	225.5	0	BX	0	13.195	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	226.2	0	BX	0	13.167	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	226.9	0	BX	0	13.157	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	227.5	0	BX	0	13.101	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	228.2	0	BX	0	13.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	228.8	0	BX	0	13.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	229.5	0	BX	0	12.996	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	230.1	0	BX	0	12.996	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	230.8	0	BX	0	12.949	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	231.4	0	BX	0	12.892	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	232.1	0	BX	0	12.873	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	232.7	0	BX	0	12.873	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	233.4	0	BX	0	12.864	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	234.0	0	BX	0	12.892	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	234.7	0	BX	0	12.873	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	235.3	0	BX	0	12.835	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	236.0	0	BX	0	12.769	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	236.7	0	BX	0	12.759	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	237.3	0	BX	0	12.759	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	238.0	0	BX	0	12.750	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	238.6	0	BX	0	12.731	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	239.3	0	BX	0	12.702	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	239.9	0	BX	0	12.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	240.6	0	BX	0	12.636	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	241.2	0	BX	0	12.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	241.9	0	BX	0	12.522	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	242.5	0	BX	0	12.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	243.2	0	BX	0	12.484	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	243.8	0	BX	0	12.455	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	244.5	0	BX	0	12.427	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	245.1	0	BX	0	12.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	245.8	0	BX	0	12.408	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	246.4	0	BX	0	12.370	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	247.1	0	BX	0	12.360	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	247.7	0	BX	0	12.303	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	248.4	0	BX	0	12.265	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	249.1	0	BX	0	12.237	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	249.7	0	BX	0	12.218	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	250.4	0	BX	0	12.160	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	251.0	0	BX	0	12.160	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	251.7	0	BX	0	12.151	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	252.3	0	BX	0	12.132	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	253.0	0	BX	0	12.122	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	253.6	0	BX	0	12.122	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	254.3	0	BX	0	12.113	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	254.9	0	BX	0	12.113	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	255.6	0	BX	0	12.084	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	256.2	0	BX	0	12.046	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	256.9	0	BX	0	12.008	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	257.5	0	BX	0	12.018	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	258.2	0	BX	0	11.960	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	258.8	0	BX	0	11.884	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	259.5	0	BX	0	11.836	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	260.1	0	BX	0	11.827	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	260.8	0	BX	0	11.817	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	261.4	0	BX	0	11.798	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	262.1	0	BX	0	11.760	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	262.7	0	BX	0	11.731	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	263.4	0	BX	0	11.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	264.0	0	BX	0	11.665	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	264.7	0	BX	0	11.617	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	265.3	0	BX	0	11.540	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	266.0	0	BX	0	11.454	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	266.6	0	BX	0	11.378	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	267.3	0	BX	0	11.330	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	267.9	0	BX	0	11.273	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	268.6	0	BX	0	11.253	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	269.2	0	BX	0	11.225	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	269.9	0	BX	0	11.177	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	270.5	0	BX	0	11.167	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	271.2	0	BX	0	11.148	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	271.8	0	BX	0	11.138	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	272.5	0	BX	0	11.129	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	273.2	0	BX	0	11.129	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	273.8	0	BX	0	11.100	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	274.5	0	BX	0	11.071	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	275.1	0	BX	0	11.014	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	275.8	0	BX	0	10.966	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	276.4	0	BX	0	10.975	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	277.1	0	BX	0	10.918	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	277.7	0	BX	0	10.879	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	278.4	0	BX	0	10.851	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	279.0	0	BX	0	10.822	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	279.7	0	BX	0	10.793	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	280.3	0	BX	0	10.774	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	281.0	0	BX	0	10.735	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	281.6	0	BX	0	10.707	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	282.3	0	BX	0	10.668	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	282.9	0	BX	0	10.678	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	283.6	0	BX	0	10.562	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	284.2	0	BX	0	10.553	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	284.9	0	BX	0	10.524	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	285.5	0	BX	0	10.495	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	286.2	0	BX	0	10.447	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	286.8	0	BX	0	10.389	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	287.5	0	BX	0	10.370	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	288.1	0	BX	0	10.321	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	288.7	0	BX	0	10.264	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	289.4	0	BX	0	10.293	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	290.0	0	BX	0	10.283	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	290.7	0	BX	0	10.273	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	291.3	0	BX	0	10.264	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	292.0	0	BX	0	10.244	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	292.6	0	BX	0	10.254	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	293.3	0	BX	0	10.244	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	293.9	0	BX	0	10.196	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	294.6	0	BX	0	10.177	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	295.2	0	BX	0	10.128	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	295.9	0	BX	0	10.109	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	296.5	0	BX	0	10.099	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	297.2	0	BX	0	10.099	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	297.8	0	BX	0	10.051	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	298.5	0	BX	0	10.071	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	299.1	0	BX	0	10.061	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	299.8	0	BX	0	10.042	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	300.4	0	BX	0	10.042	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	301.1	0	BX	0	10.042	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	301.7	0	BX	0	10.032	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	302.4	0	BX	0	10.013	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	303.0	0	BX	0	9.984	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	303.7	0	BX	0	9.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	304.3	0	BX	0	9.916	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	305.0	0	BX	0	9.848	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	305.6	0	BX	0	9.829	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	306.3	0	BX	0	9.809	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	306.9	0	BX	0	9.771	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	307.6	0	BX	0	9.751	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	308.2	0	BX	0	9.713	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	308.9	0	BX	0	9.674	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	309.5	0	BX	0	9.645	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	310.2	0	BX	0	9.635	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	310.8	0	BX	0	9.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	311.5	0	BX	0	9.548	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	312.1	0	BX	0	9.538	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	312.7	0	BX	0	9.519	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	313.4	0	BX	0	9.499	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	314.0	0	BX	0	9.451	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	314.7	0	BX	0	9.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	315.3	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	316.0	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	316.6	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	317.3	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	317.9	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	318.6	0	BX	0	9.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	319.2	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	319.9	0	BX	0	9.441	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	320.5	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	321.2	0	BX	0	9.451	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	321.8	0	BX	0	9.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	322.5	0	BX	0	9.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	323.1	0	BX	0	9.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	323.8	0	BX	0	9.431	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	324.4	0	BX	0	9.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	325.0	0	BX	0	9.441	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	325.7	0	BX	0	9.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	326.3	0	BX	0	9.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	327.0	0	BX	0	9.402	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	327.6	0	BX	0	9.402	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	328.3	0	BX	0	9.402	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	328.9	0	BX	0	9.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	329.6	0	BX	0	9.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	330.2	0	BX	0	9.354	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	330.9	0	BX	0	9.324	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	331.5	0	BX	0	9.344	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	332.2	0	BX	0	9.315	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	332.8	0	BX	0	9.315	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	333.5	0	BX	0	9.305	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	334.1	0	BX	0	9.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	334.7	0	BX	0	9.237	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	335.4	0	BX	0	9.188	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	336.0	0	BX	0	9.149	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	336.7	0	BX	0	9.101	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	337.3	0	BX	0	9.091	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	338.0	0	BX	0	9.081	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	338.6	0	BX	0	9.071	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	339.3	0	BX	0	9.052	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	339.9	0	BX	0	9.032	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	340.6	0	BX	0	9.013	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	341.2	0	BX	0	8.993	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	341.8	0	BX	0	8.993	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	342.5	0	BX	0	8.964	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	343.1	0	BX	0	8.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	343.8	0	BX	0	8.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	344.4	0	BX	0	8.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	345.1	0	BX	0	8.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	345.7	0	BX	0	8.896	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	346.4	0	BX	0	8.876	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	347.0	0	BX	0	8.857	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	347.7	0	BX	0	8.867	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	348.3	0	BX	0	8.867	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	348.9	0	BX	0	8.886	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	349.6	0	BX	0	8.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	350.2	0	BX	0	8.954	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	350.9	0	BX	0	8.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	351.5	0	BX	0	8.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	352.2	0	BX	0	8.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	352.8	0	BX	0	8.954	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	353.5	0	BX	0	8.974	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	354.1	0	BX	0	8.984	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	354.8	0	BX	0	9.003	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	355.4	0	BX	0	9.013	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	356.0	0	BX	0	9.023	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	356.7	0	BX	0	9.032	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	357.3	0	BX	0	8.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	358.0	0	BX	0	8.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	358.6	0	BX	0	8.915	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	359.3	0	BX	0	8.896	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	359.9	0	BX	0	8.915	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	360.6	0	BX	0	8.876	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	361.2	0	BX	0	8.876	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	361.8	0	BX	0	8.896	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	362.5	0	BX	0	8.847	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	363.1	0	BX	0	8.818	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	363.8	0	BX	0	8.788	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	364.4	0	BX	0	8.779	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	365.1	0	BX	0	8.769	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	365.7	0	BX	0	8.710	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	366.4	0	BX	0	8.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	367.0	0	BX	0	8.593	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	367.6	0	BX	0	8.524	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	368.3	0	BX	0	8.495	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	368.9	0	BX	0	8.456	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	369.6	0	BX	0	8.426	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	370.2	0	BX	0	8.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	370.9	0	BX	0	8.397	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	371.5	0	BX	0	8.377	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	372.1	0	BX	0	8.407	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	372.8	0	BX	0	8.397	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	373.4	0	BX	0	8.397	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	374.1	0	BX	0	8.377	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	374.7	0	BX	0	8.377	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	375.4	0	BX	0	8.368	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	376.0	0	BX	0	8.368	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	376.7	0	BX	0	8.368	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	377.3	0	BX	0	8.387	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	377.9	0	BX	0	8.338	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	378.6	0	BX	0	8.309	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	379.2	0	BX	0	8.289	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	379.9	0	BX	0	8.270	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	380.5	0	BX	0	8.250	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	381.2	0	BX	0	8.220	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	381.8	0	BX	0	8.220	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	382.4	0	BX	0	8.211	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	383.1	0	BX	0	8.151	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	383.7	0	BX	0	8.180	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	384.4	0	BX	0	8.170	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	385.0	0	BX	0	8.170	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	385.7	0	BX	0	8.161	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	386.3	0	BX	0	8.151	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	386.9	0	BX	0	8.161	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	387.6	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	388.2	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	388.9	0	BX	0	8.132	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	389.5	0	BX	0	8.132	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	390.1	0	BX	0	8.122	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	390.8	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	391.4	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	392.1	0	BX	0	8.122	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	392.7	0	BX	0	8.141	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	393.4	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	394.0	0	BX	0	8.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	394.6	0	BX	0	8.034	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	395.3	0	BX	0	8.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	395.9	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	396.6	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	397.2	0	BX	0	8.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	397.9	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	398.5	0	BX	0	8.083	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	399.1	0	BX	0	8.083	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	399.8	0	BX	0	8.083	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	400.4	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	401.1	0	BX	0	8.103	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	401.7	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	402.3	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	403.0	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	403.6	0	BX	0	8.103	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	404.3	0	BX	0	8.141	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	404.9	0	BX	0	8.122	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	405.6	0	BX	0	8.103	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	406.2	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	406.8	0	BX	0	8.112	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	407.5	0	BX	0	8.103	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	408.1	0	BX	0	8.093	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	408.8	0	BX	0	8.073	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	409.4	0	BX	0	8.063	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	410.0	0	BX	0	8.063	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	410.7	0	BX	0	8.053	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	411.3	0	BX	0	8.044	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	412.0	0	BX	0	8.044	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	412.6	0	BX	0	8.044	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	413.2	0	BX	0	8.044	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	413.9	0	BX	0	8.073	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	414.5	0	BX	0	8.044	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	415.2	0	BX	0	8.034	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	415.8	0	BX	0	8.034	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	416.4	0	BX	0	8.023	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	417.1	0	BX	0	8.034	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	417.7	0	BX	0	7.984	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	418.4	0	BX	0	8.004	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	419.0	0	BX	0	8.023	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	419.6	0	BX	0	7.994	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	420.3	0	BX	0	7.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	420.9	0	BX	0	7.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	421.6	0	BX	0	7.916	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	422.2	0	BX	0	7.856	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	422.8	0	BX	0	7.817	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	423.5	0	BX	0	7.787	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	424.1	0	BX	0	7.768	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	424.8	0	BX	0	7.738	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	425.4	0	BX	0	7.708	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	426.0	0	BX	0	7.669	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	426.7	0	BX	0	7.600	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	427.3	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	428.0	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	428.6	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	429.2	0	BX	0	7.560	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	429.9	0	BX	0	7.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	430.5	0	BX	0	7.521	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	431.2	0	BX	0	7.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	431.8	0	BX	0	7.501	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	432.4	0	BX	0	7.501	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	433.1	0	BX	0	7.501	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	433.7	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	434.4	0	BX	0	7.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	435.0	0	BX	0	7.471	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	435.6	0	BX	0	7.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	436.3	0	BX	0	7.521	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	436.9	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	437.6	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	438.2	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	438.8	0	BX	0	7.580	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	439.5	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	440.1	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	440.8	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	441.4	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	442.0	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	442.7	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	443.3	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	443.9	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	444.6	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	445.2	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	445.9	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	446.5	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	447.1	0	BX	0	7.560	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	447.8	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	448.4	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	449.1	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	449.7	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	450.3	0	BX	0	7.550	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	451.0	0	BX	0	7.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	451.6	0	BX	0	7.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	452.2	0	BX	0	7.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	452.9	0	BX	0	7.471	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	453.5	0	BX	0	7.442	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	454.2	0	BX	0	7.422	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	454.8	0	BX	0	7.412	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	455.4	0	BX	0	7.422	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	456.1	0	BX	0	7.442	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	456.7	0	BX	0	7.432	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	457.3	0	BX	0	7.392	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	458.0	0	BX	0	7.382	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	458.6	0	BX	0	7.372	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	459.3	0	BX	0	7.372	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	459.9	0	BX	0	7.362	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	460.5	0	BX	0	7.343	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	461.2	0	BX	0	7.313	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	461.8	0	BX	0	7.293	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	462.4	0	BX	0	7.273	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	463.1	0	BX	0	7.224	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	463.7	0	BX	0	7.124	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	464.4	0	BX	0	7.075	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	465.0	0	BX	0	7.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	465.6	0	BX	0	7.015	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	466.3	0	BX	0	6.985	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	466.9	0	BX	0	6.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	467.5	0	BX	0	6.906	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	468.2	0	BX	0	6.856	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	468.8	0	BX	0	6.826	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	469.5	0	BX	0	6.796	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	470.1	0	BX	0	6.796	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	470.7	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	471.4	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	472.0	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	472.6	0	BX	0	6.786	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	473.3	0	BX	0	6.786	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	473.9	0	BX	0	6.796	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	474.5	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	475.2	0	BX	0	6.866	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	475.8	0	BX	0	6.836	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	476.5	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	477.1	0	BX	0	6.836	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	477.7	0	BX	0	6.856	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	478.4	0	BX	0	6.856	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	479.0	0	BX	0	6.846	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	479.6	0	BX	0	6.846	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	480.3	0	BX	0	6.876	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	480.9	0	BX	0	6.826	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	481.5	0	BX	0	6.826	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	482.2	0	BX	0	6.826	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	482.8	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	483.4	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	484.1	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	484.7	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	485.4	0	BX	0	6.766	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	486.0	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	486.6	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	487.3	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	487.9	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	488.5	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	489.2	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	489.8	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	490.4	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	491.1	0	BX	0	6.796	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	491.7	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	492.3	0	BX	0	6.826	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	493.0	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	493.6	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	494.3	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	494.9	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	495.5	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	496.2	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	496.8	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	497.4	0	BX	0	6.816	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	498.1	0	BX	0	6.806	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	498.7	0	BX	0	6.776	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	499.3	0	BX	0	6.766	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	500.0	0	BX	0	6.766	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	500.6	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	501.2	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	501.9	0	BX	0	6.746	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	502.5	0	BX	0	6.776	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	503.1	0	BX	0	6.766	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	503.8	0	BX	0	6.736	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	504.4	0	BX	0	6.736	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	505.0	0	BX	0	6.736	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	505.7	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	506.3	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	506.9	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	507.6	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	508.2	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	508.8	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	509.5	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	510.1	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	510.7	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	511.4	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	512.0	0	BX	0	6.746	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	512.6	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	513.3	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	513.9	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	514.5	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	515.2	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	515.8	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	516.4	0	BX	0	6.746	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	517.1	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	517.7	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	518.3	0	BX	0	6.756	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	519.0	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	519.6	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	520.2	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	520.9	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	521.5	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	522.1	0	BX	0	6.746	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	522.8	0	BX	0	6.726	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	523.4	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	524.0	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	524.7	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	525.3	0	BX	0	6.696	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	525.9	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	526.6	0	BX	0	6.696	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	527.2	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	527.8	0	BX	0	6.646	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	528.5	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	529.1	0	BX	0	6.696	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	529.7	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	530.4	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	531.0	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	531.6	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	532.3	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	532.9	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	533.5	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	534.2	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	534.8	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	535.4	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	536.1	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	536.7	0	BX	0	6.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	537.3	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	538.0	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	538.6	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	539.2	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	539.9	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	540.5	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	541.1	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	541.7	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	542.4	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	543.0	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	543.6	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	544.3	0	BX	0	6.706	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	544.9	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	545.5	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	546.2	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	546.8	0	BX	0	6.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	547.4	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	548.1	0	BX	0	6.716	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	548.7	0	BX	0	6.696	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	549.3	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	550.0	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	550.6	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	551.2	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	551.8	0	BX	0	6.676	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	552.5	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	553.1	0	BX	0	6.686	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	553.7	0	BX	0	6.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	554.4	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	555.0	0	BX	0	6.666	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	555.6	0	BX	0	6.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	556.3	0	BX	0	6.656	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	556.9	0	BX	0	6.646	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	557.5	0	BX	0	6.636	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	558.2	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	558.8	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	559.4	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	560.0	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	560.7	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	561.3	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	561.9	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	562.6	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	563.2	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	563.8	0	BX	0	6.636	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	564.5	0	BX	0	6.646	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	565.1	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	565.7	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	566.3	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	567.0	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	567.6	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	568.2	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	568.9	0	BX	0	6.626	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	569.5	0	BX	0	6.616	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	570.1	0	BX	0	6.606	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	570.8	0	BX	0	6.596	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	571.4	0	BX	0	6.596	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	572.0	0	BX	0	6.596	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	572.6	0	BX	0	6.596	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	573.3	0	BX	0	6.586	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	573.9	0	BX	0	6.546	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	574.5	0	BX	0	6.546	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	575.2	0	BX	0	6.556	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	575.8	0	BX	0	6.556	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	576.4	0	BX	0	6.556	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	577.0	0	BX	0	6.546	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	577.7	0	BX	0	6.556	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	578.3	0	BX	0	6.526	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	578.9	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	579.6	0	BX	0	6.516	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	580.2	0	BX	0	6.536	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	580.8	0	BX	0	6.526	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	581.5	0	BX	0	6.526	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	582.1	0	BX	0	6.516	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	582.7	0	BX	0	6.526	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	583.3	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	584.0	0	BX	0	6.496	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	584.6	0	BX	0	6.496	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	585.2	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	585.9	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	586.5	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	587.1	0	BX	0	6.496	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	587.7	0	BX	0	6.456	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	588.4	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	589.0	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	589.6	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	590.2	0	BX	0	6.466	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	590.9	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	591.5	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	592.1	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	592.8	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	593.4	0	BX	0	6.476	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	594.0	0	BX	0	6.496	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	594.6	0	BX	0	6.486	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	595.3	0	BX	0	6.456	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	595.9	0	BX	0	6.466	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	596.5	0	BX	0	6.466	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	597.2	0	BX	0	6.456	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	597.8	0	BX	0	6.456	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	598.4	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	599.0	0	BX	0	6.466	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	599.7	0	BX	0	6.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	600.3	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	600.9	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	601.5	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	602.2	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	602.8	0	BX	0	6.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	603.4	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	604.1	0	BX	0	6.426	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	604.7	0	BX	0	6.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	605.3	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	605.9	0	BX	0	6.426	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	606.6	0	BX	0	6.426	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	607.2	0	BX	0	6.426	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	607.8	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	608.4	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	609.1	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	609.7	0	BX	0	6.436	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	610.3	0	BX	0	6.446	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	611.0	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	611.6	0	BX	0	6.406	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	612.2	0	BX	0	6.406	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	612.8	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	613.5	0	BX	0	6.406	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	614.1	0	BX	0	6.416	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	614.7	0	BX	0	6.396	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	615.3	0	BX	0	6.396	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	616.0	0	BX	0	6.386	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	616.6	0	BX	0	6.386	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	617.2	0	BX	0	6.376	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	617.8	0	BX	0	6.366	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	618.5	0	BX	0	6.366	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	619.1	0	BX	0	6.356	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	619.7	0	BX	0	6.306	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	620.3	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	621.0	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	621.6	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	622.2	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	622.9	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	623.5	0	BX	0	6.376	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	624.1	0	BX	0	6.346	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	624.7	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	625.4	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	626.0	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	626.6	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	627.2	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	627.9	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	628.5	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	629.1	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	629.7	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	630.4	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	631.0	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	631.6	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	632.2	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	632.9	0	BX	0	6.326	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	633.5	0	BX	0	6.356	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	634.1	0	BX	0	6.316	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	634.7	0	BX	0	6.306	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	635.4	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	636.0	0	BX	0	6.296	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	636.6	0	BX	0	6.296	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	637.2	0	BX	0	6.296	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	637.9	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	638.5	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	639.1	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	639.7	0	BX	0	6.306	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	640.4	0	BX	0	6.276	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	641.0	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	641.6	0	BX	0	6.276	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	642.2	0	BX	0	6.266	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	642.9	0	BX	0	6.266	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	643.5	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	644.1	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	644.7	0	BX	0	6.296	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	645.4	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	646.0	0	BX	0	6.296	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	646.6	0	BX	0	6.266	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	647.2	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	647.8	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	648.5	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	649.1	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	649.7	0	BX	0	6.286	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	650.3	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	651.0	0	BX	0	6.276	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	651.6	0	BX	0	6.256	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	652.2	0	BX	0	6.246	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	652.8	0	BX	0	6.246	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	653.5	0	BX	0	6.236	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	654.1	0	BX	0	6.226	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	654.7	0	BX	0	6.236	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	655.3	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	656.0	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	656.6	0	BX	0	6.216	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	657.2	0	BX	0	6.216	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	657.8	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	658.4	0	BX	0	6.216	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	659.1	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	659.7	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	660.3	0	BX	0	6.226	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	660.9	0	BX	0	6.216	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	661.6	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	662.2	0	BX	0	6.196	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	662.8	0	BX	0	6.196	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	663.4	0	BX	0	6.186	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	664.1	0	BX	0	6.186	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	664.7	0	BX	0	6.186	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	665.3	0	BX	0	6.196	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	665.9	0	BX	0	6.196	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	666.5	0	BX	0	6.176	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	667.2	0	BX	0	6.176	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	667.8	0	BX	0	6.176	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	668.4	0	BX	0	6.176	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	669.0	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	669.7	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	670.3	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	670.9	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	671.5	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	672.2	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	672.8	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	673.4	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	674.0	0	BX	0	6.206	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	674.6	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	675.3	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	675.9	0	BX	0	6.166	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	676.5	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	677.1	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	677.7	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	678.4	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	679.0	0	BX	0	6.136	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	679.6	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	680.2	0	BX	0	6.176	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	680.9	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	681.5	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	682.1	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	682.7	0	BX	0	6.146	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	683.3	0	BX	0	6.136	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	684.0	0	BX	0	6.136	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	684.6	0	BX	0	6.136	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	685.2	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	685.8	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	686.5	0	BX	0	6.156	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	687.1	0	BX	0	6.136	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	687.7	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	688.3	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	688.9	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	689.6	0	BX	0	6.126	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	690.2	0	BX	0	6.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	690.8	0	BX	0	6.106	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	691.4	0	BX	0	6.096	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	692.0	0	BX	0	6.096	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	692.7	0	BX	0	6.096	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	693.3	0	BX	0	6.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	693.9	0	BX	0	6.096	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	694.5	0	BX	0	6.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	695.1	0	BX	0	6.116	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	695.8	0	BX	0	6.096	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	696.4	0	BX	0	6.106	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	697.0	0	BX	0	6.075	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	697.6	0	BX	0	6.075	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	698.2	0	BX	0	6.075	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	698.9	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	699.5	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	700.1	0	BX	0	6.025	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	700.7	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	701.3	0	BX	0	6.085	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	702.0	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	702.6	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	703.2	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	703.8	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	704.4	0	BX	0	6.075	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	705.1	0	BX	0	6.025	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	705.7	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	706.3	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	706.9	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	707.5	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	708.2	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	708.8	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	709.4	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	710.0	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	710.6	0	BX	0	6.005	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	711.3	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	711.9	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	712.5	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	713.1	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	713.7	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	714.4	0	BX	0	6.065	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	715.0	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	715.6	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	716.2	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	716.8	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	717.5	0	BX	0	6.055	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	718.1	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	718.7	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	719.3	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	719.9	0	BX	0	6.045	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	720.5	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	721.2	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	721.8	0	BX	0	6.025	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	722.4	0	BX	0	6.035	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	723.0	0	BX	0	6.025	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	723.6	0	BX	0	6.025	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	724.3	0	BX	0	5.995	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	724.9	0	BX	0	6.005	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	725.5	0	BX	0	6.015	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	726.1	0	BX	0	5.985	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	726.7	0	BX	0	5.975	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	727.4	0	BX	0	5.975	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	728.0	0	BX	0	5.965	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	728.6	0	BX	0	5.965	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	729.2	0	BX	0	5.955	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	729.8	0	BX	0	5.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	730.4	0	BX	0	5.955	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	731.1	0	BX	0	5.965	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	731.7	0	BX	0	5.965	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	732.3	0	BX	0	5.945	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	732.9	0	BX	0	5.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	733.5	0	BX	0	5.935	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	734.2	0	BX	0	5.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	734.8	0	BX	0	5.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	735.4	0	BX	0	5.925	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	736.0	0	BX	0	5.904	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	736.6	0	BX	0	5.915	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	737.2	0	BX	0	5.894	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	737.9	0	BX	0	5.874	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	738.5	0	BX	0	5.874	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	739.1	0	BX	0	5.834	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	739.7	0	BX	0	5.854	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	740.3	0	BX	0	5.834	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	740.9	0	BX	0	5.854	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	741.6	0	BX	0	5.844	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	742.2	0	BX	0	5.804	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	742.8	0	BX	0	5.784	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	743.4	0	BX	0	5.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	744.0	0	BX	0	5.753	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	744.6	0	BX	0	5.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	745.3	0	BX	0	5.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	745.9	0	BX	0	5.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	746.5	0	BX	0	5.763	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	747.1	0	BX	0	5.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	747.7	0	BX	0	5.743	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	748.3	0	BX	0	5.733	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	749.0	0	BX	0	5.723	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	749.6	0	BX	0	5.733	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	750.2	0	BX	0	5.713	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	750.8	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	751.4	0	BX	0	5.713	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	752.0	0	BX	0	5.713	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	752.7	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	753.3	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	753.9	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	754.5	0	BX	0	5.733	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	755.1	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	755.7	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	756.4	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	757.0	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	757.6	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	758.2	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	758.8	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	759.4	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	760.1	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	760.7	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	761.3	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	761.9	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	762.5	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	763.1	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	763.8	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	764.4	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	765.0	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	765.6	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	766.2	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	766.8	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	767.4	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	768.1	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	768.7	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	769.3	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	769.9	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	770.5	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	771.1	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	771.8	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	772.4	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	773.0	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	773.6	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	774.2	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	774.8	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	775.4	0	BX	0	5.713	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	776.1	0	BX	0	5.733	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	776.7	0	BX	0	5.723	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	777.3	0	BX	0	5.703	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	777.9	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	778.5	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	779.1	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	779.7	0	BX	0	5.683	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	780.4	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	781.0	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	781.6	0	BX	0	5.693	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	782.2	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	782.8	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	783.4	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	784.0	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	784.7	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	785.3	0	BX	0	5.662	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	785.9	0	BX	0	5.673	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	786.5	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	787.1	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	787.7	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	788.3	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	789.0	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	789.6	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	790.2	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	790.8	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	791.4	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	792.0	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	792.6	0	BX	0	5.642	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	793.2	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	793.9	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	794.5	0	BX	0	5.652	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	795.1	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	795.7	0	BX	0	5.592	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	796.3	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	796.9	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	797.5	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	798.2	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	798.8	0	BX	0	5.622	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	799.4	0	BX	0	5.632	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	800.0	0	BX	0	5.612	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	800.6	0	BX	0	5.602	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	801.2	0	BX	0	5.572	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	801.8	0	BX	0	5.572	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	802.4	0	BX	0	5.582	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	803.1	0	BX	0	5.582	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	803.7	0	BX	0	5.582	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	804.3	0	BX	0	5.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	804.9	0	BX	0	5.561	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	805.5	0	BX	0	5.561	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	806.1	0	BX	0	5.561	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	806.7	0	BX	0	5.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	807.3	0	BX	0	5.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	808.0	0	BX	0	5.541	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	808.6	0	BX	0	5.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	809.2	0	BX	0	5.521	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	809.8	0	BX	0	5.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	810.4	0	BX	0	5.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	811.0	0	BX	0	5.531	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	811.6	0	BX	0	5.521	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	812.2	0	BX	0	5.501	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	812.9	0	BX	0	5.491	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	813.5	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	814.1	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	814.7	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	815.3	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	815.9	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	816.5	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	817.1	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	817.7	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	818.4	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	819.0	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	819.6	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	820.2	0	BX	0	5.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	820.8	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	821.4	0	BX	0	5.491	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	822.0	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	822.6	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	823.3	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	823.9	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	824.5	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	825.1	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	825.7	0	BX	0	5.501	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	826.3	0	BX	0	5.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	826.9	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	827.5	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	828.1	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	828.8	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	829.4	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	830.0	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	830.6	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	831.2	0	BX	0	5.491	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	831.8	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	832.4	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	833.0	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	833.6	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	834.2	0	BX	0	5.491	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	834.9	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	835.5	0	BX	0	5.430	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	836.1	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	836.7	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	837.3	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	837.9	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	838.5	0	BX	0	5.481	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	839.1	0	BX	0	5.511	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	839.7	0	BX	0	5.460	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	840.3	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	841.0	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	841.6	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	842.2	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	842.8	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	843.4	0	BX	0	5.470	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	844.0	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	844.6	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	845.2	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	845.8	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	846.4	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	847.1	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	847.7	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	848.3	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	848.9	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	849.5	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	850.1	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	850.7	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	851.3	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	851.9	0	BX	0	5.430	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	852.5	0	BX	0	5.430	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	853.1	0	BX	0	5.420	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	853.8	0	BX	0	5.400	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	854.4	0	BX	0	5.420	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	855.0	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	855.6	0	BX	0	5.430	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	856.2	0	BX	0	5.420	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	856.8	0	BX	0	5.410	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	857.4	0	BX	0	5.410	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	858.0	0	BX	0	5.400	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	858.6	0	BX	0	5.379	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	859.2	0	BX	0	5.400	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	859.8	0	BX	0	5.450	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	860.5	0	BX	0	5.400	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	861.1	0	BX	0	5.440	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	861.7	0	BX	0	5.410	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	862.3	0	BX	0	5.410	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	862.9	0	BX	0	5.410	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	863.5	0	BX	0	5.389	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	864.1	0	BX	0	5.389	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	864.7	0	BX	0	5.430	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	865.3	0	BX	0	5.400	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	865.9	0	BX	0	5.389	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	866.5	0	BX	0	5.369	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	867.1	0	BX	0	5.359	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	867.8	0	BX	0	5.349	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	868.4	0	BX	0	5.369	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	869.0	0	BX	0	5.339	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	869.6	0	BX	0	5.359	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	870.2	0	BX	0	5.339	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	870.8	0	BX	0	5.318	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	871.4	0	BX	0	5.318	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	872.0	0	BX	0	5.318	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	872.6	0	BX	0	5.329	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	873.2	0	BX	0	5.329	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	873.8	0	BX	0	5.318	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	874.4	0	BX	0	5.339	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	875.0	0	BX	0	5.298	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	875.7	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	876.3	0	BX	0	5.298	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	876.9	0	BX	0	5.308	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	877.5	0	BX	0	5.308	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	878.1	0	BX	0	5.298	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	878.7	0	BX	0	5.318	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	879.3	0	BX	0	5.329	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	879.9	0	BX	0	5.247	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	880.5	0	BX	0	5.268	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	881.1	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	881.7	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	882.3	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	882.9	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	883.5	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	884.2	0	BX	0	5.298	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	884.8	0	BX	0	5.268	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	885.4	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	886.0	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	886.6	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	887.2	0	BX	0	5.288	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	887.8	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	888.4	0	BX	0	5.247	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	889.0	0	BX	0	5.247	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	889.6	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	890.2	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	890.8	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	891.4	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	892.0	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	892.6	0	BX	0	5.278	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	893.2	0	BX	0	5.359	0
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	893.9	0	BX	0	5.470	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	894.5	0	BX	0	11.512	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	895.1	0	BX	0	34.993	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	895.7	0	BX	0	39.235	
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	896.3	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	896.9	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	897.5	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	898.1	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	898.7	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	899.3	0	BX	0	39.235	8
@628___1997627	001	C	05/05/1997	05:13	126.7000	8.9000	0	899.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	0.7	0	BX	0	99.900	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	1.3	0	BX	0	99.900	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	2.0	0	BX	0	99.900	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	2.7	0	BX	0	99.900	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	3.3	0	BX	0	99.900	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	4.0	0	BX	0	28.782	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	4.7	0	BX	0	28.782	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	5.4	0	BX	0	28.782	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	6.0	0	BX	0	28.752	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	6.7	0	BX	0	28.772	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	7.4	0	BX	0	28.762	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	8.0	0	BX	0	28.762	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	8.7	0	BX	0	28.752	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	9.4	0	BX	0	28.732	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	10.0	0	BX	0	28.742	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	10.7	0	BX	0	28.742	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	11.4	0	BX	0	28.742	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	12.0	0	BX	0	28.732	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	12.7	0	BX	0	28.722	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	13.4	0	BX	0	28.711	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	14.0	0	BX	0	28.691	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	14.7	0	BX	0	28.671	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	15.4	0	BX	0	28.691	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	16.0	0	BX	0	28.671	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	16.7	0	BX	0	28.671	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	17.4	0	BX	0	28.671	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	18.0	0	BX	0	28.640	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	18.7	0	BX	0	28.640	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	19.4	0	BX	0	28.620	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	20.1	0	BX	0	28.590	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	20.7	0	BX	0	28.569	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	21.4	0	BX	0	28.559	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	22.1	0	BX	0	28.549	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	22.7	0	BX	0	28.499	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	23.4	0	BX	0	28.387	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	24.1	0	BX	0	28.337	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	24.7	0	BX	0	28.317	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	25.4	0	BX	0	28.286	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	26.1	0	BX	0	28.256	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	26.7	0	BX	0	28.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	27.4	0	BX	0	28.135	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	28.1	0	BX	0	28.075	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	28.7	0	BX	0	28.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	29.4	0	BX	0	27.974	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	30.1	0	BX	0	27.954	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	30.7	0	BX	0	27.944	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	31.4	0	BX	0	27.934	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	32.1	0	BX	0	27.924	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	32.7	0	BX	0	27.894	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	33.4	0	BX	0	27.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	34.1	0	BX	0	27.833	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	34.7	0	BX	0	27.813	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	35.4	0	BX	0	27.803	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	36.1	0	BX	0	27.793	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	36.7	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	37.4	0	BX	0	27.783	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	38.1	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	38.7	0	BX	0	27.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	39.4	0	BX	0	27.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	40.1	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	40.7	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	41.4	0	BX	0	27.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	42.1	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	42.7	0	BX	0	27.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	43.4	0	BX	0	27.753	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	44.1	0	BX	0	27.733	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	44.7	0	BX	0	27.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	45.4	0	BX	0	27.623	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	46.1	0	BX	0	27.543	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	46.7	0	BX	0	27.453	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	47.4	0	BX	0	27.373	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	48.1	0	BX	0	27.313	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	48.7	0	BX	0	27.283	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	49.4	0	BX	0	27.233	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	50.1	0	BX	0	27.193	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	50.7	0	BX	0	27.153	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	51.4	0	BX	0	27.113	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	52.1	0	BX	0	27.093	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	52.7	0	BX	0	27.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	53.4	0	BX	0	27.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	54.0	0	BX	0	27.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	54.7	0	BX	0	27.014	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	55.4	0	BX	0	26.974	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	56.0	0	BX	0	26.964	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	56.7	0	BX	0	26.934	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	57.4	0	BX	0	26.904	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	58.0	0	BX	0	26.875	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	58.7	0	BX	0	26.865	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	59.4	0	BX	0	26.835	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	60.0	0	BX	0	26.825	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	60.7	0	BX	0	26.775	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	61.4	0	BX	0	26.756	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	62.0	0	BX	0	26.736	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	62.7	0	BX	0	26.726	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	63.4	0	BX	0	26.706	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	64.0	0	BX	0	26.756	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	64.7	0	BX	0	26.746	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	65.4	0	BX	0	26.746	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	66.0	0	BX	0	26.726	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	66.7	0	BX	0	26.696	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	67.3	0	BX	0	26.676	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	68.0	0	BX	0	26.656	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	68.7	0	BX	0	26.627	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	69.3	0	BX	0	26.646	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	70.0	0	BX	0	26.637	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	70.7	0	BX	0	26.637	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	71.3	0	BX	0	26.637	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	72.0	0	BX	0	26.597	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	72.7	0	BX	0	26.567	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	73.3	0	BX	0	26.508	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	74.0	0	BX	0	26.478	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	74.7	0	BX	0	26.448	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	75.3	0	BX	0	26.429	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	76.0	0	BX	0	26.419	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	76.6	0	BX	0	26.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	77.3	0	BX	0	26.320	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	78.0	0	BX	0	26.231	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	78.6	0	BX	0	26.162	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	79.3	0	BX	0	26.083	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	80.0	0	BX	0	26.064	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	80.6	0	BX	0	26.034	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	81.3	0	BX	0	26.024	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	82.0	0	BX	0	26.014	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	82.6	0	BX	0	25.975	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	83.3	0	BX	0	25.936	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	83.9	0	BX	0	25.926	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	84.6	0	BX	0	25.886	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	85.3	0	BX	0	25.867	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	85.9	0	BX	0	25.818	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	86.6	0	BX	0	25.788	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	87.3	0	BX	0	25.759	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	87.9	0	BX	0	25.739	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	88.6	0	BX	0	25.690	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	89.3	0	BX	0	25.641	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	89.9	0	BX	0	25.562	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	90.6	0	BX	0	25.425	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	91.2	0	BX	0	25.367	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	91.9	0	BX	0	25.308	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	92.6	0	BX	0	25.181	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	93.2	0	BX	0	24.927	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	93.9	0	BX	0	24.684	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	94.6	0	BX	0	24.538	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	95.2	0	BX	0	24.470	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	95.9	0	BX	0	24.441	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	96.5	0	BX	0	24.373	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	97.2	0	BX	0	24.218	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	97.9	0	BX	0	23.793	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	98.5	0	BX	0	23.696	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	99.2	0	BX	0	23.658	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	99.9	0	BX	0	23.629	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	100.5	0	BX	0	23.600	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	101.2	0	BX	0	23.561	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	101.8	0	BX	0	23.513	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	102.5	0	BX	0	23.494	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	103.2	0	BX	0	23.446	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	103.8	0	BX	0	23.398	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	104.5	0	BX	0	23.378	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	105.2	0	BX	0	23.330	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	105.8	0	BX	0	23.301	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	106.5	0	BX	0	23.244	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	107.1	0	BX	0	23.119	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	107.8	0	BX	0	23.004	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	108.5	0	BX	0	22.927	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	109.1	0	BX	0	22.869	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	109.8	0	BX	0	22.860	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	110.5	0	BX	0	22.831	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	111.1	0	BX	0	22.783	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	111.8	0	BX	0	22.678	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	112.4	0	BX	0	22.582	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	113.1	0	BX	0	22.448	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	113.8	0	BX	0	22.305	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	114.4	0	BX	0	22.200	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	115.1	0	BX	0	22.095	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	115.7	0	BX	0	22.000	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	116.4	0	BX	0	21.904	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	117.1	0	BX	0	21.828	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	117.7	0	BX	0	21.780	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	118.4	0	BX	0	21.752	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	119.0	0	BX	0	21.723	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	119.7	0	BX	0	21.600	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	120.4	0	BX	0	21.429	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	121.0	0	BX	0	21.258	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	121.7	0	BX	0	21.182	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	122.4	0	BX	0	21.163	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	123.0	0	BX	0	21.134	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	123.7	0	BX	0	21.058	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	124.3	0	BX	0	20.992	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	125.0	0	BX	0	20.869	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	125.7	0	BX	0	20.774	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	126.3	0	BX	0	20.698	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	127.0	0	BX	0	20.604	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	127.6	0	BX	0	20.566	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	128.3	0	BX	0	20.556	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	129.0	0	BX	0	20.538	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	129.6	0	BX	0	20.547	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	130.3	0	BX	0	20.538	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	130.9	0	BX	0	20.528	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	131.6	0	BX	0	20.519	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	132.3	0	BX	0	20.509	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	132.9	0	BX	0	20.509	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	133.6	0	BX	0	20.509	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	134.2	0	BX	0	20.415	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	134.9	0	BX	0	20.292	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	135.6	0	BX	0	20.226	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	136.2	0	BX	0	20.207	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	136.9	0	BX	0	20.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	137.5	0	BX	0	20.188	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	138.2	0	BX	0	20.188	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	138.9	0	BX	0	20.188	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	139.5	0	BX	0	20.178	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	140.2	0	BX	0	20.159	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	140.8	0	BX	0	20.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	141.5	0	BX	0	20.178	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	142.2	0	BX	0	20.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	142.8	0	BX	0	20.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	143.5	0	BX	0	20.207	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	144.1	0	BX	0	20.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	144.8	0	BX	0	20.178	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	145.5	0	BX	0	20.056	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	146.1	0	BX	0	19.961	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	146.8	0	BX	0	19.923	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	147.4	0	BX	0	19.905	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	148.1	0	BX	0	19.829	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	148.7	0	BX	0	19.754	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	149.4	0	BX	0	19.716	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	150.1	0	BX	0	19.678	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	150.7	0	BX	0	19.650	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	151.4	0	BX	0	19.631	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	152.0	0	BX	0	19.593	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	152.7	0	BX	0	19.574	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	153.4	0	BX	0	19.546	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	154.0	0	BX	0	19.527	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	154.7	0	BX	0	19.452	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	155.3	0	BX	0	19.452	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	156.0	0	BX	0	19.339	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	156.7	0	BX	0	19.264	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	157.3	0	BX	0	19.226	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	158.0	0	BX	0	19.188	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	158.6	0	BX	0	19.103	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	159.3	0	BX	0	18.915	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	159.9	0	BX	0	18.793	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	160.6	0	BX	0	18.793	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	161.3	0	BX	0	18.802	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	161.9	0	BX	0	18.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	162.6	0	BX	0	18.699	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	163.2	0	BX	0	18.661	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	163.9	0	BX	0	18.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	164.6	0	BX	0	18.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	165.2	0	BX	0	18.633	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	165.9	0	BX	0	18.633	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	166.5	0	BX	0	18.605	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	167.2	0	BX	0	18.596	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	167.8	0	BX	0	18.567	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	168.5	0	BX	0	18.577	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	169.2	0	BX	0	18.577	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	169.8	0	BX	0	18.567	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	170.5	0	BX	0	18.520	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	171.1	0	BX	0	18.492	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	171.8	0	BX	0	18.473	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	172.4	0	BX	0	18.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	173.1	0	BX	0	18.464	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	173.8	0	BX	0	18.454	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	174.4	0	BX	0	18.426	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	175.1	0	BX	0	18.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	175.7	0	BX	0	18.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	176.4	0	BX	0	18.257	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	177.0	0	BX	0	18.182	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	177.7	0	BX	0	18.107	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	178.4	0	BX	0	17.994	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	179.0	0	BX	0	17.816	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	179.7	0	BX	0	17.703	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	180.3	0	BX	0	17.665	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	181.0	0	BX	0	17.647	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	181.6	0	BX	0	17.675	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	182.3	0	BX	0	17.628	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	183.0	0	BX	0	17.562	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	183.6	0	BX	0	17.581	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	184.3	0	BX	0	17.525	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	184.9	0	BX	0	17.515	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	185.6	0	BX	0	17.478	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	186.2	0	BX	0	17.449	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	186.9	0	BX	0	17.431	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	187.6	0	BX	0	17.393	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	188.2	0	BX	0	17.299	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	188.9	0	BX	0	17.130	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	189.5	0	BX	0	16.952	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	190.2	0	BX	0	16.811	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	190.8	0	BX	0	16.727	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	191.5	0	BX	0	16.698	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	192.1	0	BX	0	16.689	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	192.8	0	BX	0	16.670	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	193.5	0	BX	0	16.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	194.1	0	BX	0	16.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	194.8	0	BX	0	16.642	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	195.4	0	BX	0	16.605	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	196.1	0	BX	0	16.576	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	196.7	0	BX	0	16.539	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	197.4	0	BX	0	16.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	198.0	0	BX	0	16.473	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	198.7	0	BX	0	16.398	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	199.4	0	BX	0	16.360	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	200.0	0	BX	0	16.257	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	200.7	0	BX	0	16.145	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	201.3	0	BX	0	16.097	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	202.0	0	BX	0	16.068	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	202.6	0	BX	0	16.041	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	203.3	0	BX	0	15.985	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	203.9	0	BX	0	15.628	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	204.6	0	BX	0	15.524	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	205.3	0	BX	0	15.449	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	205.9	0	BX	0	15.421	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	206.6	0	BX	0	15.402	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	207.2	0	BX	0	15.402	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	207.9	0	BX	0	15.336	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	208.5	0	BX	0	15.374	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	209.2	0	BX	0	15.336	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	209.8	0	BX	0	15.346	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	210.5	0	BX	0	15.318	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	211.2	0	BX	0	15.318	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	211.8	0	BX	0	15.318	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	212.5	0	BX	0	15.318	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	213.1	0	BX	0	15.289	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	213.8	0	BX	0	15.308	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	214.4	0	BX	0	15.299	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	215.1	0	BX	0	15.299	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	215.7	0	BX	0	15.271	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	216.4	0	BX	0	15.224	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	217.0	0	BX	0	15.195	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	217.7	0	BX	0	15.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	218.4	0	BX	0	15.139	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	219.0	0	BX	0	15.054	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	219.7	0	BX	0	14.998	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	220.3	0	BX	0	14.875	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	221.0	0	BX	0	14.725	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	221.6	0	BX	0	14.631	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	222.3	0	BX	0	14.555	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	222.9	0	BX	0	14.518	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	223.6	0	BX	0	14.423	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	224.2	0	BX	0	14.329	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	224.9	0	BX	0	14.310	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	225.5	0	BX	0	14.301	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	226.2	0	BX	0	14.291	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	226.9	0	BX	0	14.263	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	227.5	0	BX	0	14.169	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	228.2	0	BX	0	14.056	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	228.8	0	BX	0	13.989	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	229.5	0	BX	0	13.923	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	230.1	0	BX	0	13.895	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	230.8	0	BX	0	13.810	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	231.4	0	BX	0	13.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	232.1	0	BX	0	13.687	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	232.7	0	BX	0	13.621	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	233.4	0	BX	0	13.555	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	234.0	0	BX	0	13.498	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	234.7	0	BX	0	13.441	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	235.3	0	BX	0	13.394	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	236.0	0	BX	0	13.347	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	236.7	0	BX	0	13.347	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	237.3	0	BX	0	13.290	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	238.0	0	BX	0	13.281	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	238.6	0	BX	0	13.252	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	239.3	0	BX	0	13.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	239.9	0	BX	0	13.110	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	240.6	0	BX	0	13.082	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	241.2	0	BX	0	13.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	241.9	0	BX	0	13.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	242.5	0	BX	0	13.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	243.2	0	BX	0	13.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	243.8	0	BX	0	13.025	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	244.5	0	BX	0	13.025	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	245.1	0	BX	0	13.025	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	245.8	0	BX	0	12.987	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	246.4	0	BX	0	12.958	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	247.1	0	BX	0	12.892	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	247.7	0	BX	0	12.826	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	248.4	0	BX	0	12.740	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	249.1	0	BX	0	12.674	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	249.7	0	BX	0	12.617	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	250.4	0	BX	0	12.522	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	251.0	0	BX	0	12.484	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	251.7	0	BX	0	12.455	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	252.3	0	BX	0	12.446	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	253.0	0	BX	0	12.398	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	253.6	0	BX	0	12.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	254.3	0	BX	0	12.360	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	254.9	0	BX	0	12.332	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	255.6	0	BX	0	12.265	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	256.2	0	BX	0	12.208	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	256.9	0	BX	0	12.151	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	257.5	0	BX	0	12.103	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	258.2	0	BX	0	12.094	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	258.8	0	BX	0	12.027	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	259.5	0	BX	0	11.998	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	260.1	0	BX	0	11.951	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	260.8	0	BX	0	11.903	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	261.4	0	BX	0	11.865	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	262.1	0	BX	0	11.836	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	262.7	0	BX	0	11.817	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	263.4	0	BX	0	11.789	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	264.0	0	BX	0	11.779	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	264.7	0	BX	0	11.770	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	265.3	0	BX	0	11.760	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	266.0	0	BX	0	11.750	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	266.6	0	BX	0	11.722	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	267.3	0	BX	0	11.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	267.9	0	BX	0	11.655	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	268.6	0	BX	0	11.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	269.2	0	BX	0	11.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	269.9	0	BX	0	11.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	270.5	0	BX	0	11.626	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	271.2	0	BX	0	11.626	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	271.8	0	BX	0	11.665	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	272.5	0	BX	0	11.617	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	273.2	0	BX	0	11.626	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	273.8	0	BX	0	11.626	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	274.5	0	BX	0	11.588	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	275.1	0	BX	0	11.559	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	275.8	0	BX	0	11.540	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	276.4	0	BX	0	11.512	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	277.1	0	BX	0	11.512	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	277.7	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	278.4	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	279.0	0	BX	0	11.502	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	279.7	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	280.3	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	281.0	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	281.6	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	282.3	0	BX	0	11.454	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	282.9	0	BX	0	11.445	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	283.6	0	BX	0	11.483	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	284.2	0	BX	0	11.464	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	284.9	0	BX	0	11.454	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	285.5	0	BX	0	11.473	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	286.2	0	BX	0	11.473	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	286.8	0	BX	0	11.464	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	287.5	0	BX	0	11.454	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	288.1	0	BX	0	11.454	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	288.7	0	BX	0	11.445	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	289.4	0	BX	0	11.464	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	290.0	0	BX	0	11.416	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	290.7	0	BX	0	11.426	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	291.3	0	BX	0	11.406	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	292.0	0	BX	0	11.387	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	292.6	0	BX	0	11.311	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	293.3	0	BX	0	11.225	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	293.9	0	BX	0	11.177	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	294.6	0	BX	0	11.100	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	295.2	0	BX	0	11.033	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	295.9	0	BX	0	10.975	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	296.5	0	BX	0	10.918	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	297.2	0	BX	0	10.889	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	297.8	0	BX	0	10.841	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	298.5	0	BX	0	10.812	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	299.1	0	BX	0	10.831	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	299.8	0	BX	0	10.812	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	300.4	0	BX	0	10.812	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	301.1	0	BX	0	10.707	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	301.7	0	BX	0	10.668	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	302.4	0	BX	0	10.630	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	303.0	0	BX	0	10.591	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	303.7	0	BX	0	10.553	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	304.3	0	BX	0	10.562	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	305.0	0	BX	0	10.524	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	305.6	0	BX	0	10.437	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	306.3	0	BX	0	10.293	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	306.9	0	BX	0	10.225	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	307.6	0	BX	0	10.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	308.2	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	308.9	0	BX	0	10.167	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	309.5	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	310.2	0	BX	0	10.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	310.8	0	BX	0	10.225	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	311.5	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	312.1	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	312.7	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	313.4	0	BX	0	10.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	314.0	0	BX	0	10.177	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	314.7	0	BX	0	10.177	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	315.3	0	BX	0	10.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	316.0	0	BX	0	10.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	316.6	0	BX	0	10.167	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	317.3	0	BX	0	10.148	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	317.9	0	BX	0	10.138	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	318.6	0	BX	0	10.128	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	319.2	0	BX	0	10.138	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	319.9	0	BX	0	10.128	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	320.5	0	BX	0	10.119	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	321.2	0	BX	0	10.138	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	321.8	0	BX	0	10.109	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	322.5	0	BX	0	10.099	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	323.1	0	BX	0	10.090	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	323.8	0	BX	0	10.071	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	324.4	0	BX	0	10.061	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	325.0	0	BX	0	10.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	325.7	0	BX	0	10.022	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	326.3	0	BX	0	9.993	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	327.0	0	BX	0	9.993	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	327.6	0	BX	0	9.984	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	328.3	0	BX	0	9.984	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	328.9	0	BX	0	9.984	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	329.6	0	BX	0	9.974	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	330.2	0	BX	0	9.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	330.9	0	BX	0	9.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	331.5	0	BX	0	9.897	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	332.2	0	BX	0	9.897	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	332.8	0	BX	0	9.867	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	333.5	0	BX	0	9.829	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	334.1	0	BX	0	9.771	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	334.7	0	BX	0	9.732	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	335.4	0	BX	0	9.722	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	336.0	0	BX	0	9.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	336.7	0	BX	0	9.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	337.3	0	BX	0	9.703	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	338.0	0	BX	0	9.674	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	338.6	0	BX	0	9.674	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	339.3	0	BX	0	9.664	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	339.9	0	BX	0	9.684	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	340.6	0	BX	0	9.587	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	341.2	0	BX	0	9.528	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	341.8	0	BX	0	9.557	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	342.5	0	BX	0	9.528	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	343.1	0	BX	0	9.509	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	343.8	0	BX	0	9.480	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	344.4	0	BX	0	9.470	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	345.1	0	BX	0	9.490	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	345.7	0	BX	0	9.460	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	346.4	0	BX	0	9.441	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	347.0	0	BX	0	9.451	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	347.7	0	BX	0	9.431	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	348.3	0	BX	0	9.422	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	348.9	0	BX	0	9.412	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	349.6	0	BX	0	9.402	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	350.2	0	BX	0	9.402	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	350.9	0	BX	0	9.373	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	351.5	0	BX	0	9.363	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	352.2	0	BX	0	9.344	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	352.8	0	BX	0	9.344	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	353.5	0	BX	0	9.344	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	354.1	0	BX	0	9.334	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	354.8	0	BX	0	9.324	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	355.4	0	BX	0	9.305	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	356.0	0	BX	0	9.286	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	356.7	0	BX	0	9.266	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	357.3	0	BX	0	9.247	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	358.0	0	BX	0	9.247	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	358.6	0	BX	0	9.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	359.3	0	BX	0	9.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	359.9	0	BX	0	9.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	360.6	0	BX	0	9.198	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	361.2	0	BX	0	9.178	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	361.8	0	BX	0	9.178	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	362.5	0	BX	0	9.169	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	363.1	0	BX	0	9.159	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	363.8	0	BX	0	9.149	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	364.4	0	BX	0	9.130	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	365.1	0	BX	0	9.120	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	365.7	0	BX	0	9.101	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	366.4	0	BX	0	9.091	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	367.0	0	BX	0	9.091	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	367.6	0	BX	0	9.110	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	368.3	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	368.9	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	369.6	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	370.2	0	BX	0	9.071	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	370.9	0	BX	0	9.071	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	371.5	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	372.1	0	BX	0	9.071	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	372.8	0	BX	0	9.032	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	373.4	0	BX	0	9.052	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	374.1	0	BX	0	9.062	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	374.7	0	BX	0	9.052	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	375.4	0	BX	0	9.052	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	376.0	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	376.7	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	377.3	0	BX	0	9.081	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	377.9	0	BX	0	9.023	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	378.6	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	379.2	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	379.9	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	380.5	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	381.2	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	381.8	0	BX	0	9.062	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	382.4	0	BX	0	9.042	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	383.1	0	BX	0	9.003	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	383.7	0	BX	0	9.023	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	384.4	0	BX	0	9.003	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	385.0	0	BX	0	9.003	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	385.7	0	BX	0	8.993	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	386.3	0	BX	0	8.993	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	386.9	0	BX	0	9.023	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	387.6	0	BX	0	8.984	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	388.2	0	BX	0	8.925	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	388.9	0	BX	0	8.964	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	389.5	0	BX	0	8.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	390.1	0	BX	0	8.906	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	390.8	0	BX	0	8.886	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	391.4	0	BX	0	8.857	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	392.1	0	BX	0	8.876	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	392.7	0	BX	0	8.818	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	393.4	0	BX	0	8.788	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	394.0	0	BX	0	8.808	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	394.6	0	BX	0	8.779	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	395.3	0	BX	0	8.730	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	395.9	0	BX	0	8.691	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	396.6	0	BX	0	8.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	397.2	0	BX	0	8.652	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	397.9	0	BX	0	8.622	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	398.5	0	BX	0	8.583	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	399.1	0	BX	0	8.603	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	399.8	0	BX	0	8.583	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	400.4	0	BX	0	8.564	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	401.1	0	BX	0	8.564	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	401.7	0	BX	0	8.554	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	402.3	0	BX	0	8.524	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	403.0	0	BX	0	8.515	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	403.6	0	BX	0	8.505	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	404.3	0	BX	0	8.466	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	404.9	0	BX	0	8.446	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	405.6	0	BX	0	8.456	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	406.2	0	BX	0	8.446	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	406.8	0	BX	0	8.436	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	407.5	0	BX	0	8.426	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	408.1	0	BX	0	8.417	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	408.8	0	BX	0	8.417	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	409.4	0	BX	0	8.397	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	410.0	0	BX	0	8.368	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	410.7	0	BX	0	8.358	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	411.3	0	BX	0	8.348	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	412.0	0	BX	0	8.319	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	412.6	0	BX	0	8.319	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	413.2	0	BX	0	8.299	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	413.9	0	BX	0	8.279	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	414.5	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	415.2	0	BX	0	8.299	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	415.8	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	416.4	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	417.1	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	417.7	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	418.4	0	BX	0	8.260	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	419.0	0	BX	0	8.250	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	419.6	0	BX	0	8.250	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	420.3	0	BX	0	8.230	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	420.9	0	BX	0	8.230	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	421.6	0	BX	0	8.220	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	422.2	0	BX	0	8.211	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	422.8	0	BX	0	8.201	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	423.5	0	BX	0	8.180	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	424.1	0	BX	0	8.180	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	424.8	0	BX	0	8.151	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	425.4	0	BX	0	8.151	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	426.0	0	BX	0	8.161	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	426.7	0	BX	0	8.151	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	427.3	0	BX	0	8.132	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	428.0	0	BX	0	8.083	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	428.6	0	BX	0	8.083	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	429.2	0	BX	0	8.073	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	429.9	0	BX	0	8.063	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	430.5	0	BX	0	8.053	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	431.2	0	BX	0	8.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	431.8	0	BX	0	8.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	432.4	0	BX	0	8.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	433.1	0	BX	0	8.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	433.7	0	BX	0	8.083	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	434.4	0	BX	0	8.063	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	435.0	0	BX	0	8.023	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	435.6	0	BX	0	8.053	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	436.3	0	BX	0	8.034	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	436.9	0	BX	0	8.034	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	437.6	0	BX	0	8.034	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	438.2	0	BX	0	8.034	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	438.8	0	BX	0	8.044	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	439.5	0	BX	0	8.004	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	440.1	0	BX	0	8.023	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	440.8	0	BX	0	8.053	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	441.4	0	BX	0	8.013	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	442.0	0	BX	0	8.013	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	442.7	0	BX	0	8.004	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	443.3	0	BX	0	7.994	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	443.9	0	BX	0	7.994	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	444.6	0	BX	0	7.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	445.2	0	BX	0	7.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	445.9	0	BX	0	7.906	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	446.5	0	BX	0	7.886	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	447.1	0	BX	0	7.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	447.8	0	BX	0	7.856	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	448.4	0	BX	0	7.827	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	449.1	0	BX	0	7.768	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	449.7	0	BX	0	7.797	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	450.3	0	BX	0	7.768	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	451.0	0	BX	0	7.748	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	451.6	0	BX	0	7.728	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	452.2	0	BX	0	7.738	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	452.9	0	BX	0	7.728	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	453.5	0	BX	0	7.718	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	454.2	0	BX	0	7.738	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	454.8	0	BX	0	7.718	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	455.4	0	BX	0	7.718	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	456.1	0	BX	0	7.708	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	456.7	0	BX	0	7.689	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	457.3	0	BX	0	7.679	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	458.0	0	BX	0	7.679	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	458.6	0	BX	0	7.679	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	459.3	0	BX	0	7.649	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	459.9	0	BX	0	7.679	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	460.5	0	BX	0	7.669	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	461.2	0	BX	0	7.689	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	461.8	0	BX	0	7.708	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	462.4	0	BX	0	7.659	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	463.1	0	BX	0	7.659	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	463.7	0	BX	0	7.659	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	464.4	0	BX	0	7.649	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	465.0	0	BX	0	7.649	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	465.6	0	BX	0	7.679	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	466.3	0	BX	0	7.659	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	466.9	0	BX	0	7.649	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	467.5	0	BX	0	7.639	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	468.2	0	BX	0	7.639	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	468.8	0	BX	0	7.639	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	469.5	0	BX	0	7.629	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	470.1	0	BX	0	7.629	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	470.7	0	BX	0	7.629	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	471.4	0	BX	0	7.629	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	472.0	0	BX	0	7.580	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	472.6	0	BX	0	7.610	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	473.3	0	BX	0	7.600	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	473.9	0	BX	0	7.590	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	474.5	0	BX	0	7.590	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	475.2	0	BX	0	7.580	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	475.8	0	BX	0	7.560	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	476.5	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	477.1	0	BX	0	7.560	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	477.7	0	BX	0	7.550	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	478.4	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	479.0	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	479.6	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	480.3	0	BX	0	7.570	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	480.9	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	481.5	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	482.2	0	BX	0	7.550	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	482.8	0	BX	0	7.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	483.4	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	484.1	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	484.7	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	485.4	0	BX	0	7.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	486.0	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	486.6	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	487.3	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	487.9	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	488.5	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	489.2	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	489.8	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	490.4	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	491.1	0	BX	0	7.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	491.7	0	BX	0	7.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	492.3	0	BX	0	7.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	493.0	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	493.6	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	494.3	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	494.9	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	495.5	0	BX	0	7.491	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	496.2	0	BX	0	7.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	496.8	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	497.4	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	498.1	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	498.7	0	BX	0	7.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	499.3	0	BX	0	7.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	500.0	0	BX	0	7.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	500.6	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	501.2	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	501.9	0	BX	0	7.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	502.5	0	BX	0	7.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	503.1	0	BX	0	7.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	503.8	0	BX	0	7.471	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	504.4	0	BX	0	7.451	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	505.0	0	BX	0	7.451	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	505.7	0	BX	0	7.451	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	506.3	0	BX	0	7.432	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	506.9	0	BX	0	7.432	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	507.6	0	BX	0	7.451	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	508.2	0	BX	0	7.461	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	508.8	0	BX	0	7.412	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	509.5	0	BX	0	7.402	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	510.1	0	BX	0	7.372	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	510.7	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	511.4	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	512.0	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	512.6	0	BX	0	7.333	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	513.3	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	513.9	0	BX	0	7.313	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	514.5	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	515.2	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	515.8	0	BX	0	7.313	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	516.4	0	BX	0	7.313	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	517.1	0	BX	0	7.352	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	517.7	0	BX	0	7.343	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	518.3	0	BX	0	7.293	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	519.0	0	BX	0	7.313	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	519.6	0	BX	0	7.303	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	520.2	0	BX	0	7.303	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	520.9	0	BX	0	7.293	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	521.5	0	BX	0	7.283	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	522.1	0	BX	0	7.323	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	522.8	0	BX	0	7.293	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	523.4	0	BX	0	7.293	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	524.0	0	BX	0	7.283	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	524.7	0	BX	0	7.283	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	525.3	0	BX	0	7.283	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	525.9	0	BX	0	7.263	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	526.6	0	BX	0	7.263	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	527.2	0	BX	0	7.233	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	527.8	0	BX	0	7.233	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	528.5	0	BX	0	7.243	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	529.1	0	BX	0	7.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	529.7	0	BX	0	7.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	530.4	0	BX	0	7.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	531.0	0	BX	0	7.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	531.6	0	BX	0	7.243	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	532.3	0	BX	0	7.204	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	532.9	0	BX	0	7.224	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	533.5	0	BX	0	7.224	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	534.2	0	BX	0	7.194	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	534.8	0	BX	0	7.194	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	535.4	0	BX	0	7.184	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	536.1	0	BX	0	7.194	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	536.7	0	BX	0	7.214	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	537.3	0	BX	0	7.184	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	538.0	0	BX	0	7.144	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	538.6	0	BX	0	7.194	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	539.2	0	BX	0	7.174	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	539.9	0	BX	0	7.174	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	540.5	0	BX	0	7.154	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	541.1	0	BX	0	7.144	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	541.7	0	BX	0	7.184	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	542.4	0	BX	0	7.114	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	543.0	0	BX	0	7.094	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	543.6	0	BX	0	7.055	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	544.3	0	BX	0	6.985	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	544.9	0	BX	0	6.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	545.5	0	BX	0	6.925	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	546.2	0	BX	0	6.906	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	546.8	0	BX	0	6.915	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	547.4	0	BX	0	6.886	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	548.1	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	548.7	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	549.3	0	BX	0	6.856	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	550.0	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	550.6	0	BX	0	6.876	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	551.2	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	551.8	0	BX	0	6.846	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	552.5	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	553.1	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	553.7	0	BX	0	6.876	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	554.4	0	BX	0	6.876	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	555.0	0	BX	0	6.866	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	555.6	0	BX	0	6.846	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	556.3	0	BX	0	6.786	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	556.9	0	BX	0	6.756	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	557.5	0	BX	0	6.746	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	558.2	0	BX	0	6.726	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	558.8	0	BX	0	6.716	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	559.4	0	BX	0	6.666	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	560.0	0	BX	0	6.586	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	560.7	0	BX	0	6.556	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	561.3	0	BX	0	6.546	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	561.9	0	BX	0	6.536	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	562.6	0	BX	0	6.536	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	563.2	0	BX	0	6.546	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	563.8	0	BX	0	6.536	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	564.5	0	BX	0	6.526	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	565.1	0	BX	0	6.566	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	565.7	0	BX	0	6.586	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	566.3	0	BX	0	6.596	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	567.0	0	BX	0	6.606	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	567.6	0	BX	0	6.606	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	568.2	0	BX	0	6.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	568.9	0	BX	0	6.596	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	569.5	0	BX	0	6.626	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	570.1	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	570.8	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	571.4	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	572.0	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	572.6	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	573.3	0	BX	0	6.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	573.9	0	BX	0	6.596	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	574.5	0	BX	0	6.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	575.2	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	575.8	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	576.4	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	577.0	0	BX	0	6.616	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	577.7	0	BX	0	6.636	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	578.3	0	BX	0	6.566	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	578.9	0	BX	0	6.566	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	579.6	0	BX	0	6.556	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	580.2	0	BX	0	6.546	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	580.8	0	BX	0	6.516	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	581.5	0	BX	0	6.496	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	582.1	0	BX	0	6.526	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	582.7	0	BX	0	6.526	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	583.3	0	BX	0	6.496	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	584.0	0	BX	0	6.526	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	584.6	0	BX	0	6.486	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	585.2	0	BX	0	6.466	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	585.9	0	BX	0	6.466	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	586.5	0	BX	0	6.466	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	587.1	0	BX	0	6.436	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	587.7	0	BX	0	6.406	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	588.4	0	BX	0	6.346	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	589.0	0	BX	0	6.366	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	589.6	0	BX	0	6.356	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	590.2	0	BX	0	6.346	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	590.9	0	BX	0	6.386	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	591.5	0	BX	0	6.346	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	592.1	0	BX	0	6.326	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	592.8	0	BX	0	6.316	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	593.4	0	BX	0	6.266	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	594.0	0	BX	0	6.276	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	594.6	0	BX	0	6.266	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	595.3	0	BX	0	6.246	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	595.9	0	BX	0	6.266	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	596.5	0	BX	0	6.236	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	597.2	0	BX	0	6.226	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	597.8	0	BX	0	6.226	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	598.4	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	599.0	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	599.7	0	BX	0	6.236	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	600.3	0	BX	0	6.256	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	600.9	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	601.5	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	602.2	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	602.8	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	603.4	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	604.1	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	604.7	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	605.3	0	BX	0	6.246	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	605.9	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	606.6	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	607.2	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	607.8	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	608.4	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	609.1	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	609.7	0	BX	0	6.216	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	610.3	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	611.0	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	611.6	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	612.2	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	612.8	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	613.5	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	614.1	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	614.7	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	615.3	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	616.0	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	616.6	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	617.2	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	617.8	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	618.5	0	BX	0	6.206	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	619.1	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	619.7	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	620.3	0	BX	0	6.196	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	621.0	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	621.6	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	622.2	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	622.9	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	623.5	0	BX	0	6.186	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	624.1	0	BX	0	6.156	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	624.7	0	BX	0	6.126	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	625.4	0	BX	0	6.166	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	626.0	0	BX	0	6.146	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	626.6	0	BX	0	6.136	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	627.2	0	BX	0	6.136	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	627.9	0	BX	0	6.126	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	628.5	0	BX	0	6.166	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	629.1	0	BX	0	6.126	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	629.7	0	BX	0	6.106	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	630.4	0	BX	0	6.055	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	631.0	0	BX	0	6.045	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	631.6	0	BX	0	6.025	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	632.2	0	BX	0	6.025	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	632.9	0	BX	0	6.015	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	633.5	0	BX	0	5.995	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	634.1	0	BX	0	6.015	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	634.7	0	BX	0	6.005	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	635.4	0	BX	0	6.015	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	636.0	0	BX	0	5.975	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	636.6	0	BX	0	5.985	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	637.2	0	BX	0	5.975	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	637.9	0	BX	0	5.965	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	638.5	0	BX	0	5.965	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	639.1	0	BX	0	5.965	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	639.7	0	BX	0	5.965	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	640.4	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	641.0	0	BX	0	5.965	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	641.6	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	642.2	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	642.9	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	643.5	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	644.1	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	644.7	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	645.4	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	646.0	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	646.6	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	647.2	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	647.8	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	648.5	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	649.1	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	649.7	0	BX	0	5.985	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	650.3	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	651.0	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	651.6	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	652.2	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	652.8	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	653.5	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	654.1	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	654.7	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	655.3	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	656.0	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	656.6	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	657.2	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	657.8	0	BX	0	5.955	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	658.4	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	659.1	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	659.7	0	BX	0	5.945	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	660.3	0	BX	0	5.904	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	660.9	0	BX	0	5.935	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	661.6	0	BX	0	5.925	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	662.2	0	BX	0	5.915	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	662.8	0	BX	0	5.915	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	663.4	0	BX	0	5.904	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	664.1	0	BX	0	5.894	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	664.7	0	BX	0	5.904	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	665.3	0	BX	0	5.884	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	665.9	0	BX	0	5.884	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	666.5	0	BX	0	5.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	667.2	0	BX	0	5.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	667.8	0	BX	0	5.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	668.4	0	BX	0	5.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	669.0	0	BX	0	5.874	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	669.7	0	BX	0	5.884	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	670.3	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	670.9	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	671.5	0	BX	0	5.854	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	672.2	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	672.8	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	673.4	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	674.0	0	BX	0	5.854	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	674.6	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	675.3	0	BX	0	5.854	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	675.9	0	BX	0	5.884	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	676.5	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	677.1	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	677.7	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	678.4	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	679.0	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	679.6	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	680.2	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	680.9	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	681.5	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	682.1	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	682.7	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	683.3	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	684.0	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	684.6	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	685.2	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	685.8	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	686.5	0	BX	0	5.834	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	687.1	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	687.7	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	688.3	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	688.9	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	689.6	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	690.2	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	690.8	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	691.4	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	692.0	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	692.7	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	693.3	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	693.9	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	694.5	0	BX	0	5.804	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	695.1	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	695.8	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	696.4	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	697.0	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	697.6	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	698.2	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	698.9	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	699.5	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	700.1	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	700.7	0	BX	0	5.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	701.3	0	BX	0	5.844	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	702.0	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	702.6	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	703.2	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	703.8	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	704.4	0	BX	0	5.864	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	705.1	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	705.7	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	706.3	0	BX	0	5.824	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	706.9	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	707.5	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	708.2	0	BX	0	5.804	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	708.8	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	709.4	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	710.0	0	BX	0	5.804	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	710.6	0	BX	0	5.804	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	711.3	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	711.9	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	712.5	0	BX	0	5.804	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	713.1	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	713.7	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	714.4	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	715.0	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	715.6	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	716.2	0	BX	0	5.814	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	716.8	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	717.5	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	718.1	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	718.7	0	BX	0	5.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	719.3	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	719.9	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	720.5	0	BX	0	5.784	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	721.2	0	BX	0	5.794	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	721.8	0	BX	0	5.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	722.4	0	BX	0	5.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	723.0	0	BX	0	5.773	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	723.6	0	BX	0	5.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	724.3	0	BX	0	5.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	724.9	0	BX	0	5.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	725.5	0	BX	0	5.753	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	726.1	0	BX	0	5.733	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	726.7	0	BX	0	5.763	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	727.4	0	BX	0	5.723	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	728.0	0	BX	0	5.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	728.6	0	BX	0	5.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	729.2	0	BX	0	5.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	729.8	0	BX	0	5.713	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	730.4	0	BX	0	5.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	731.1	0	BX	0	5.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	731.7	0	BX	0	5.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	732.3	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	732.9	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	733.5	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	734.2	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	734.8	0	BX	0	5.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	735.4	0	BX	0	5.693	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	736.0	0	BX	0	5.683	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	736.6	0	BX	0	5.662	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	737.2	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	737.9	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	738.5	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	739.1	0	BX	0	5.662	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	739.7	0	BX	0	5.673	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	740.3	0	BX	0	5.662	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	740.9	0	BX	0	5.662	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	741.6	0	BX	0	5.642	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	742.2	0	BX	0	5.642	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	742.8	0	BX	0	5.622	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	743.4	0	BX	0	5.612	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	744.0	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	744.6	0	BX	0	5.582	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	745.3	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	745.9	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	746.5	0	BX	0	5.622	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	747.1	0	BX	0	5.612	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	747.7	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	748.3	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	749.0	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	749.6	0	BX	0	5.561	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	750.2	0	BX	0	5.592	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	750.8	0	BX	0	5.541	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	751.4	0	BX	0	5.602	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	752.0	0	BX	0	5.582	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	752.7	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	753.3	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	753.9	0	BX	0	5.561	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	754.5	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	755.1	0	BX	0	5.561	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	755.7	0	BX	0	5.561	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	756.4	0	BX	0	5.551	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	757.0	0	BX	0	5.551	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	757.6	0	BX	0	5.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	758.2	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	758.8	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	759.4	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	760.1	0	BX	0	5.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	760.7	0	BX	0	5.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	761.3	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	761.9	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	762.5	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	763.1	0	BX	0	5.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	763.8	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	764.4	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	765.0	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	765.6	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	766.2	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	766.8	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	767.4	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	768.1	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	768.7	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	769.3	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	769.9	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	770.5	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	771.1	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	771.8	0	BX	0	5.572	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	772.4	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	773.0	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	773.6	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	774.2	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	774.8	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	775.4	0	BX	0	5.521	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	776.1	0	BX	0	5.531	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	776.7	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	777.3	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	777.9	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	778.5	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	779.1	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	779.7	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	780.4	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	781.0	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	781.6	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	782.2	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	782.8	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	783.4	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	784.0	0	BX	0	5.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	784.7	0	BX	0	5.511	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	785.3	0	BX	0	5.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	785.9	0	BX	0	5.450	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	786.5	0	BX	0	5.501	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	787.1	0	BX	0	5.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	787.7	0	BX	0	5.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	788.3	0	BX	0	5.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	789.0	0	BX	0	5.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	789.6	0	BX	0	5.460	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	790.2	0	BX	0	5.460	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	790.8	0	BX	0	5.440	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	791.4	0	BX	0	5.460	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	792.0	0	BX	0	5.450	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	792.6	0	BX	0	5.450	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	793.2	0	BX	0	5.440	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	793.9	0	BX	0	5.481	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	794.5	0	BX	0	5.430	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	795.1	0	BX	0	5.430	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	795.7	0	BX	0	5.420	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	796.3	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	796.9	0	BX	0	5.420	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	797.5	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	798.2	0	BX	0	5.420	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	798.8	0	BX	0	5.420	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	799.4	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	800.0	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	800.6	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	801.2	0	BX	0	5.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	801.8	0	BX	0	5.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	802.4	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	803.1	0	BX	0	5.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	803.7	0	BX	0	5.349	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	804.3	0	BX	0	5.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	804.9	0	BX	0	5.400	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	805.5	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	806.1	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	806.7	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	807.3	0	BX	0	5.389	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	808.0	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	808.6	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	809.2	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	809.8	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	810.4	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	811.0	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	811.6	0	BX	0	5.410	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	812.2	0	BX	0	5.369	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	812.9	0	BX	0	5.369	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	813.5	0	BX	0	5.349	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	814.1	0	BX	0	5.369	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	814.7	0	BX	0	5.369	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	815.3	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	815.9	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	816.5	0	BX	0	5.400	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	817.1	0	BX	0	5.349	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	817.7	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	818.4	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	819.0	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	819.6	0	BX	0	5.359	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	820.2	0	BX	0	5.339	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	820.8	0	BX	0	5.329	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	821.4	0	BX	0	5.298	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	822.0	0	BX	0	5.308	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	822.6	0	BX	0	5.298	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	823.3	0	BX	0	5.298	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	823.9	0	BX	0	5.288	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	824.5	0	BX	0	5.298	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	825.1	0	BX	0	5.278	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	825.7	0	BX	0	5.288	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	826.3	0	BX	0	5.258	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	826.9	0	BX	0	5.278	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	827.5	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	828.1	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	828.8	0	BX	0	5.278	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	829.4	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	830.0	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	830.6	0	BX	0	5.258	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	831.2	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	831.8	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	832.4	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	833.0	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	833.6	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	834.2	0	BX	0	5.247	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	834.9	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	835.5	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	836.1	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	836.7	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	837.3	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	837.9	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	838.5	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	839.1	0	BX	0	5.258	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	839.7	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	840.3	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	841.0	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	841.6	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	842.2	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	842.8	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	843.4	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	844.0	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	844.6	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	845.2	0	BX	0	5.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	845.8	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	846.4	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	847.1	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	847.7	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	848.3	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	848.9	0	BX	0	5.247	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	849.5	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	850.1	0	BX	0	5.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	850.7	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	851.3	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	851.9	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	852.5	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	853.1	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	853.8	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	854.4	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	855.0	0	BX	0	5.197	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	855.6	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	856.2	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	856.8	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	857.4	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	858.0	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	858.6	0	BX	0	5.237	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	859.2	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	859.8	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	860.5	0	BX	0	5.207	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	861.1	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	861.7	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	862.3	0	BX	0	5.227	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	862.9	0	BX	0	5.217	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	863.5	0	BX	0	5.268	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	864.1	0	BX	0	5.379	0
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	864.7	0	BX	0	6.055	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	865.3	0	BX	0	9.490	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	865.9	0	BX	0	15.741	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	866.5	0	BX	0	21.981	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	867.1	0	BX	0	39.235	
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	867.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	868.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	869.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	869.6	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	870.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	870.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	871.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	872.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	872.6	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	873.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	873.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	874.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	875.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	875.7	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	876.3	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	876.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	877.5	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	878.1	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	878.7	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	879.3	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	879.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	880.5	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	881.1	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	881.7	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	882.3	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	882.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	883.5	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	884.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	884.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	885.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	886.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	886.6	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	887.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	887.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	888.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	889.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	889.6	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	890.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	890.8	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	891.4	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	892.0	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	892.6	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	893.2	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	893.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	894.5	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	895.1	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	895.7	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	896.3	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	896.9	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	897.5	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	898.1	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	898.7	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	899.3	0	BX	0	39.235	8
@628___1997627	002	C	05/05/1997	08:42	126.7000	7.9333	0	899.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	0.7	0	BX	0	99.900	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	1.3	0	BX	0	99.900	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	2.0	0	BX	0	99.900	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	2.7	0	BX	0	99.900	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	3.3	0	BX	0	99.900	
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	4.0	0	BX	0	29.241	
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	4.7	0	BX	0	29.241	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	5.4	0	BX	0	29.241	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	6.0	0	BX	0	29.251	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	6.7	0	BX	0	29.241	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	7.4	0	BX	0	29.241	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	8.0	0	BX	0	29.230	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	8.7	0	BX	0	29.230	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	9.4	0	BX	0	29.230	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	10.0	0	BX	0	29.210	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	10.7	0	BX	0	29.169	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	11.4	0	BX	0	29.108	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	12.0	0	BX	0	29.047	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	12.7	0	BX	0	29.016	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	13.4	0	BX	0	28.986	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	14.0	0	BX	0	28.976	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	14.7	0	BX	0	28.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	15.4	0	BX	0	28.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	16.0	0	BX	0	28.904	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	16.7	0	BX	0	28.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	17.4	0	BX	0	28.813	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	18.0	0	BX	0	28.762	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	18.7	0	BX	0	28.661	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	19.4	0	BX	0	28.559	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	20.1	0	BX	0	28.408	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	20.7	0	BX	0	28.357	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	21.4	0	BX	0	28.397	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	22.1	0	BX	0	28.438	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	22.7	0	BX	0	28.509	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	23.4	0	BX	0	28.529	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	24.1	0	BX	0	28.539	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	24.7	0	BX	0	28.549	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	25.4	0	BX	0	28.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	26.1	0	BX	0	28.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	26.7	0	BX	0	28.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	27.4	0	BX	0	28.590	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	28.1	0	BX	0	28.620	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	28.7	0	BX	0	28.651	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	29.4	0	BX	0	28.651	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	30.1	0	BX	0	28.651	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	30.7	0	BX	0	28.640	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	31.4	0	BX	0	28.610	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	32.1	0	BX	0	28.610	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	32.7	0	BX	0	28.600	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	33.4	0	BX	0	28.610	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	34.1	0	BX	0	28.600	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	34.7	0	BX	0	28.590	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	35.4	0	BX	0	28.590	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	36.1	0	BX	0	28.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	36.7	0	BX	0	28.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	37.4	0	BX	0	28.569	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	38.1	0	BX	0	28.559	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	38.7	0	BX	0	28.549	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	39.4	0	BX	0	28.559	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	40.1	0	BX	0	28.539	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	40.7	0	BX	0	28.489	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	41.4	0	BX	0	28.468	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	42.1	0	BX	0	28.458	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	42.7	0	BX	0	28.367	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	43.4	0	BX	0	28.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	44.1	0	BX	0	28.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	44.7	0	BX	0	28.004	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	45.4	0	BX	0	27.924	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	46.1	0	BX	0	27.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	46.7	0	BX	0	27.843	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	47.4	0	BX	0	27.793	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	48.1	0	BX	0	27.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	48.7	0	BX	0	27.623	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	49.4	0	BX	0	27.593	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	50.1	0	BX	0	27.503	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	50.7	0	BX	0	27.443	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	51.4	0	BX	0	27.433	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	52.1	0	BX	0	27.333	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	52.7	0	BX	0	27.253	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	53.4	0	BX	0	27.223	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	54.0	0	BX	0	27.143	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	54.7	0	BX	0	27.123	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	55.4	0	BX	0	27.103	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	56.0	0	BX	0	27.084	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	56.7	0	BX	0	27.064	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	57.4	0	BX	0	27.054	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	58.0	0	BX	0	27.034	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	58.7	0	BX	0	26.964	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	59.4	0	BX	0	26.934	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	60.0	0	BX	0	26.924	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	60.7	0	BX	0	26.914	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	61.4	0	BX	0	26.904	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	62.0	0	BX	0	26.895	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	62.7	0	BX	0	26.885	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	63.4	0	BX	0	26.885	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	64.0	0	BX	0	26.885	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	64.7	0	BX	0	26.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	65.4	0	BX	0	26.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	66.0	0	BX	0	26.835	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	66.7	0	BX	0	26.805	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	67.3	0	BX	0	26.775	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	68.0	0	BX	0	26.756	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	68.7	0	BX	0	26.746	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	69.3	0	BX	0	26.746	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	70.0	0	BX	0	26.736	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	70.7	0	BX	0	26.736	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	71.3	0	BX	0	26.756	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	72.0	0	BX	0	26.716	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	72.7	0	BX	0	26.706	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	73.3	0	BX	0	26.686	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	74.0	0	BX	0	26.666	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	74.7	0	BX	0	26.607	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	75.3	0	BX	0	26.557	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	76.0	0	BX	0	26.488	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	76.6	0	BX	0	26.409	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	77.3	0	BX	0	26.409	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	78.0	0	BX	0	26.389	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	78.6	0	BX	0	26.360	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	79.3	0	BX	0	26.330	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	80.0	0	BX	0	26.310	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	80.6	0	BX	0	26.290	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	81.3	0	BX	0	26.271	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	82.0	0	BX	0	26.211	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	82.6	0	BX	0	26.202	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	83.3	0	BX	0	26.192	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	83.9	0	BX	0	26.172	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	84.6	0	BX	0	26.172	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	85.3	0	BX	0	26.182	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	85.9	0	BX	0	26.162	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	86.6	0	BX	0	26.162	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	87.3	0	BX	0	26.152	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	87.9	0	BX	0	26.133	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	88.6	0	BX	0	26.133	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	89.3	0	BX	0	26.123	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	89.9	0	BX	0	25.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	90.6	0	BX	0	25.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	91.2	0	BX	0	25.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	91.9	0	BX	0	25.808	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	92.6	0	BX	0	25.798	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	93.2	0	BX	0	25.719	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	93.9	0	BX	0	25.670	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	94.6	0	BX	0	25.484	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	95.2	0	BX	0	25.279	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	95.9	0	BX	0	25.181	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	96.5	0	BX	0	25.161	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	97.2	0	BX	0	25.093	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	97.9	0	BX	0	25.054	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	98.5	0	BX	0	24.966	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	99.2	0	BX	0	24.859	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	99.9	0	BX	0	24.781	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	100.5	0	BX	0	24.732	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	101.2	0	BX	0	24.674	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	101.8	0	BX	0	24.441	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	102.5	0	BX	0	24.257	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	103.2	0	BX	0	24.228	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	103.8	0	BX	0	24.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	104.5	0	BX	0	24.228	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	105.2	0	BX	0	24.228	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	105.8	0	BX	0	24.228	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	106.5	0	BX	0	24.218	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	107.1	0	BX	0	24.208	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	107.8	0	BX	0	24.189	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	108.5	0	BX	0	23.937	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	109.1	0	BX	0	23.513	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	109.8	0	BX	0	23.311	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	110.5	0	BX	0	23.234	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	111.1	0	BX	0	23.186	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	111.8	0	BX	0	23.157	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	112.4	0	BX	0	23.100	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	113.1	0	BX	0	23.052	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	113.8	0	BX	0	23.042	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	114.4	0	BX	0	22.994	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	115.1	0	BX	0	22.956	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	115.7	0	BX	0	22.860	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	116.4	0	BX	0	22.630	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	117.1	0	BX	0	22.200	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	117.7	0	BX	0	21.990	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	118.4	0	BX	0	21.895	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	119.0	0	BX	0	21.790	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	119.7	0	BX	0	21.714	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	120.4	0	BX	0	21.685	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	121.0	0	BX	0	21.657	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	121.7	0	BX	0	21.628	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	122.4	0	BX	0	21.590	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	123.0	0	BX	0	21.562	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	123.7	0	BX	0	21.514	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	124.3	0	BX	0	21.457	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	125.0	0	BX	0	21.381	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	125.7	0	BX	0	21.324	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	126.3	0	BX	0	21.239	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	127.0	0	BX	0	20.888	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	127.6	0	BX	0	20.746	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	128.3	0	BX	0	20.708	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	129.0	0	BX	0	20.661	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	129.6	0	BX	0	20.585	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	130.3	0	BX	0	20.547	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	130.9	0	BX	0	20.500	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	131.6	0	BX	0	20.452	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	132.3	0	BX	0	20.377	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	132.9	0	BX	0	20.320	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	133.6	0	BX	0	20.197	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	134.2	0	BX	0	20.056	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	134.9	0	BX	0	19.857	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	135.6	0	BX	0	19.754	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	136.2	0	BX	0	19.631	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	136.9	0	BX	0	19.537	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	137.5	0	BX	0	19.499	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	138.2	0	BX	0	19.452	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	138.9	0	BX	0	19.292	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	139.5	0	BX	0	19.188	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	140.2	0	BX	0	19.141	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	140.8	0	BX	0	19.141	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	141.5	0	BX	0	19.113	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	142.2	0	BX	0	19.047	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	142.8	0	BX	0	18.944	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	143.5	0	BX	0	18.793	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	144.1	0	BX	0	18.614	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	144.8	0	BX	0	18.548	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	145.5	0	BX	0	18.445	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	146.1	0	BX	0	18.342	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	146.8	0	BX	0	18.248	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	147.4	0	BX	0	18.154	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	148.1	0	BX	0	18.116	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	148.7	0	BX	0	18.107	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	149.4	0	BX	0	18.079	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	150.1	0	BX	0	18.097	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	150.7	0	BX	0	18.097	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	151.4	0	BX	0	18.088	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	152.0	0	BX	0	18.088	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	152.7	0	BX	0	18.079	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	153.4	0	BX	0	18.060	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	154.0	0	BX	0	18.060	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	154.7	0	BX	0	18.041	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	155.3	0	BX	0	18.060	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	156.0	0	BX	0	18.041	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	156.7	0	BX	0	18.041	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	157.3	0	BX	0	18.032	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	158.0	0	BX	0	18.041	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	158.6	0	BX	0	18.032	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	159.3	0	BX	0	18.013	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	159.9	0	BX	0	17.994	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	160.6	0	BX	0	17.994	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	161.3	0	BX	0	17.957	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	161.9	0	BX	0	17.919	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	162.6	0	BX	0	17.825	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	163.2	0	BX	0	17.769	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	163.9	0	BX	0	17.759	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	164.6	0	BX	0	17.759	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	165.2	0	BX	0	17.759	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	165.9	0	BX	0	17.731	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	166.5	0	BX	0	17.694	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	167.2	0	BX	0	17.468	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	167.8	0	BX	0	17.346	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	168.5	0	BX	0	17.187	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	169.2	0	BX	0	17.130	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	169.8	0	BX	0	17.111	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	170.5	0	BX	0	17.093	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	171.1	0	BX	0	17.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	171.8	0	BX	0	17.018	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	172.4	0	BX	0	16.989	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	173.1	0	BX	0	16.943	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	173.8	0	BX	0	16.905	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	174.4	0	BX	0	16.839	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	175.1	0	BX	0	16.708	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	175.7	0	BX	0	16.623	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	176.4	0	BX	0	16.539	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	177.0	0	BX	0	16.445	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	177.7	0	BX	0	16.407	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	178.4	0	BX	0	16.341	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	179.0	0	BX	0	16.276	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	179.7	0	BX	0	16.201	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	180.3	0	BX	0	16.135	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	181.0	0	BX	0	16.050	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	181.6	0	BX	0	16.004	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	182.3	0	BX	0	15.928	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	183.0	0	BX	0	15.882	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	183.6	0	BX	0	15.835	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	184.3	0	BX	0	15.769	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	184.9	0	BX	0	15.741	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	185.6	0	BX	0	15.731	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	186.2	0	BX	0	15.694	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	186.9	0	BX	0	15.665	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	187.6	0	BX	0	15.628	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	188.2	0	BX	0	15.562	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	188.9	0	BX	0	15.571	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	189.5	0	BX	0	15.477	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	190.2	0	BX	0	15.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	190.8	0	BX	0	15.271	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	191.5	0	BX	0	15.224	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	192.1	0	BX	0	15.205	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	192.8	0	BX	0	15.186	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	193.5	0	BX	0	15.111	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	194.1	0	BX	0	15.026	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	194.8	0	BX	0	15.007	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	195.4	0	BX	0	14.932	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	196.1	0	BX	0	14.885	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	196.7	0	BX	0	14.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	197.4	0	BX	0	14.810	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	198.0	0	BX	0	14.762	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	198.7	0	BX	0	14.715	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	199.4	0	BX	0	14.697	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	200.0	0	BX	0	14.668	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	200.7	0	BX	0	14.612	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	201.3	0	BX	0	14.565	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	202.0	0	BX	0	14.527	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	202.6	0	BX	0	14.518	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	203.3	0	BX	0	14.527	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	203.9	0	BX	0	14.499	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	204.6	0	BX	0	14.499	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	205.3	0	BX	0	14.518	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	205.9	0	BX	0	14.489	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	206.6	0	BX	0	14.489	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	207.2	0	BX	0	14.489	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	207.9	0	BX	0	14.423	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	208.5	0	BX	0	14.367	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	209.2	0	BX	0	14.338	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	209.8	0	BX	0	14.320	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	210.5	0	BX	0	14.263	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	211.2	0	BX	0	14.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	211.8	0	BX	0	14.159	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	212.5	0	BX	0	14.140	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	213.1	0	BX	0	14.093	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	213.8	0	BX	0	14.084	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	214.4	0	BX	0	14.046	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	215.1	0	BX	0	14.037	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	215.7	0	BX	0	14.008	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	216.4	0	BX	0	14.008	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	217.0	0	BX	0	14.008	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	217.7	0	BX	0	13.989	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	218.4	0	BX	0	13.961	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	219.0	0	BX	0	13.923	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	219.7	0	BX	0	13.848	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	220.3	0	BX	0	13.791	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	221.0	0	BX	0	13.706	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	221.6	0	BX	0	13.659	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	222.3	0	BX	0	13.602	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	222.9	0	BX	0	13.574	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	223.6	0	BX	0	13.555	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	224.2	0	BX	0	13.527	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	224.9	0	BX	0	13.479	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	225.5	0	BX	0	13.432	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	226.2	0	BX	0	13.271	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	226.9	0	BX	0	13.214	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	227.5	0	BX	0	13.091	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	228.2	0	BX	0	12.987	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	228.8	0	BX	0	12.930	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	229.5	0	BX	0	12.911	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	230.1	0	BX	0	12.911	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	230.8	0	BX	0	12.911	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	231.4	0	BX	0	12.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	232.1	0	BX	0	12.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	232.7	0	BX	0	12.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	233.4	0	BX	0	12.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	234.0	0	BX	0	12.845	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	234.7	0	BX	0	12.816	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	235.3	0	BX	0	12.835	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	236.0	0	BX	0	12.826	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	236.7	0	BX	0	12.816	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	237.3	0	BX	0	12.816	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	238.0	0	BX	0	12.807	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	238.6	0	BX	0	12.788	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	239.3	0	BX	0	12.759	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	239.9	0	BX	0	12.607	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	240.6	0	BX	0	12.522	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	241.2	0	BX	0	12.417	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	241.9	0	BX	0	12.436	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	242.5	0	BX	0	12.360	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	243.2	0	BX	0	12.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	243.8	0	BX	0	12.170	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	244.5	0	BX	0	12.141	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	245.1	0	BX	0	12.103	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	245.8	0	BX	0	12.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	246.4	0	BX	0	11.979	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	247.1	0	BX	0	11.998	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	247.7	0	BX	0	11.998	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	248.4	0	BX	0	11.989	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	249.1	0	BX	0	11.979	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	249.7	0	BX	0	11.979	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	250.4	0	BX	0	11.970	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	251.0	0	BX	0	11.941	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	251.7	0	BX	0	11.922	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	252.3	0	BX	0	11.894	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	253.0	0	BX	0	11.913	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	253.6	0	BX	0	11.913	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	254.3	0	BX	0	11.903	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	254.9	0	BX	0	11.913	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	255.6	0	BX	0	11.903	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	256.2	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	256.9	0	BX	0	11.884	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	257.5	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	258.2	0	BX	0	11.884	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	258.8	0	BX	0	11.884	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	259.5	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	260.1	0	BX	0	11.884	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	260.8	0	BX	0	11.846	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	261.4	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	262.1	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	262.7	0	BX	0	11.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	263.4	0	BX	0	11.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	264.0	0	BX	0	11.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	264.7	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	265.3	0	BX	0	11.865	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	266.0	0	BX	0	11.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	266.6	0	BX	0	11.875	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	267.3	0	BX	0	11.808	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	267.9	0	BX	0	11.808	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	268.6	0	BX	0	11.770	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	269.2	0	BX	0	11.760	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	269.9	0	BX	0	11.750	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	270.5	0	BX	0	11.722	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	271.2	0	BX	0	11.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	271.8	0	BX	0	11.741	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	272.5	0	BX	0	11.674	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	273.2	0	BX	0	11.674	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	273.8	0	BX	0	11.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	274.5	0	BX	0	11.645	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	275.1	0	BX	0	11.617	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	275.8	0	BX	0	11.579	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	276.4	0	BX	0	11.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	277.1	0	BX	0	11.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	277.7	0	BX	0	11.454	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	278.4	0	BX	0	11.435	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	279.0	0	BX	0	11.416	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	279.7	0	BX	0	11.349	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	280.3	0	BX	0	11.311	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	281.0	0	BX	0	11.273	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	281.6	0	BX	0	11.244	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	282.3	0	BX	0	11.186	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	282.9	0	BX	0	11.167	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	283.6	0	BX	0	11.148	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	284.2	0	BX	0	11.129	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	284.9	0	BX	0	11.110	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	285.5	0	BX	0	11.081	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	286.2	0	BX	0	11.071	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	286.8	0	BX	0	11.071	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	287.5	0	BX	0	11.014	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	288.1	0	BX	0	11.023	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	288.7	0	BX	0	10.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	289.4	0	BX	0	10.966	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	290.0	0	BX	0	10.899	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	290.7	0	BX	0	10.831	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	291.3	0	BX	0	10.764	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	292.0	0	BX	0	10.745	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	292.6	0	BX	0	10.726	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	293.3	0	BX	0	10.678	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	293.9	0	BX	0	10.610	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	294.6	0	BX	0	10.476	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	295.2	0	BX	0	10.389	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	295.9	0	BX	0	10.302	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	296.5	0	BX	0	10.235	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	297.2	0	BX	0	10.148	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	297.8	0	BX	0	10.109	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	298.5	0	BX	0	10.080	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	299.1	0	BX	0	10.022	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	299.8	0	BX	0	10.042	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	300.4	0	BX	0	10.013	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	301.1	0	BX	0	9.993	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	301.7	0	BX	0	9.984	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	302.4	0	BX	0	9.974	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	303.0	0	BX	0	9.974	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	303.7	0	BX	0	9.964	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	304.3	0	BX	0	9.916	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	305.0	0	BX	0	9.964	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	305.6	0	BX	0	9.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	306.3	0	BX	0	9.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	306.9	0	BX	0	9.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	307.6	0	BX	0	9.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	308.2	0	BX	0	9.926	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	308.9	0	BX	0	9.877	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	309.5	0	BX	0	9.858	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	310.2	0	BX	0	9.800	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	310.8	0	BX	0	9.771	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	311.5	0	BX	0	9.771	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	312.1	0	BX	0	9.761	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	312.7	0	BX	0	9.751	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	313.4	0	BX	0	9.732	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	314.0	0	BX	0	9.742	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	314.7	0	BX	0	9.722	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	315.3	0	BX	0	9.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	316.0	0	BX	0	9.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	316.6	0	BX	0	9.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	317.3	0	BX	0	9.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	317.9	0	BX	0	9.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	318.6	0	BX	0	9.684	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	319.2	0	BX	0	9.722	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	319.9	0	BX	0	9.684	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	320.5	0	BX	0	9.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	321.2	0	BX	0	9.674	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	321.8	0	BX	0	9.654	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	322.5	0	BX	0	9.654	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	323.1	0	BX	0	9.635	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	323.8	0	BX	0	9.635	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	324.4	0	BX	0	9.567	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	325.0	0	BX	0	9.616	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	325.7	0	BX	0	9.625	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	326.3	0	BX	0	9.625	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	327.0	0	BX	0	9.596	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	327.6	0	BX	0	9.587	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	328.3	0	BX	0	9.577	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	328.9	0	BX	0	9.557	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	329.6	0	BX	0	9.538	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	330.2	0	BX	0	9.480	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	330.9	0	BX	0	9.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	331.5	0	BX	0	9.431	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	332.2	0	BX	0	9.451	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	332.8	0	BX	0	9.451	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	333.5	0	BX	0	9.441	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	334.1	0	BX	0	9.431	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	334.7	0	BX	0	9.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	335.4	0	BX	0	9.383	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	336.0	0	BX	0	9.344	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	336.7	0	BX	0	9.305	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	337.3	0	BX	0	9.295	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	338.0	0	BX	0	9.286	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	338.6	0	BX	0	9.276	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	339.3	0	BX	0	9.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	339.9	0	BX	0	9.227	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	340.6	0	BX	0	9.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	341.2	0	BX	0	9.208	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	341.8	0	BX	0	9.208	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	342.5	0	BX	0	9.198	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	343.1	0	BX	0	9.188	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	343.8	0	BX	0	9.178	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	344.4	0	BX	0	9.178	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	345.1	0	BX	0	9.178	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	345.7	0	BX	0	9.178	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	346.4	0	BX	0	9.140	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	347.0	0	BX	0	9.149	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	347.7	0	BX	0	9.159	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	348.3	0	BX	0	9.159	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	348.9	0	BX	0	9.149	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	349.6	0	BX	0	9.130	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	350.2	0	BX	0	9.081	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	350.9	0	BX	0	9.032	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	351.5	0	BX	0	8.964	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	352.2	0	BX	0	8.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	352.8	0	BX	0	8.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	353.5	0	BX	0	8.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	354.1	0	BX	0	8.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	354.8	0	BX	0	8.740	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	355.4	0	BX	0	8.730	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	356.0	0	BX	0	8.671	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	356.7	0	BX	0	8.661	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	357.3	0	BX	0	8.661	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	358.0	0	BX	0	8.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	358.6	0	BX	0	8.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	359.3	0	BX	0	8.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	359.9	0	BX	0	8.622	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	360.6	0	BX	0	8.583	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	361.2	0	BX	0	8.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	361.8	0	BX	0	8.603	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	362.5	0	BX	0	8.613	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	363.1	0	BX	0	8.554	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	363.8	0	BX	0	8.534	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	364.4	0	BX	0	8.534	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	365.1	0	BX	0	8.544	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	365.7	0	BX	0	8.534	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	366.4	0	BX	0	8.534	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	367.0	0	BX	0	8.554	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	367.6	0	BX	0	8.564	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	368.3	0	BX	0	8.573	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	368.9	0	BX	0	8.515	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	369.6	0	BX	0	8.485	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	370.2	0	BX	0	8.456	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	370.9	0	BX	0	8.436	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	371.5	0	BX	0	8.426	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	372.1	0	BX	0	8.358	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	372.8	0	BX	0	8.299	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	373.4	0	BX	0	8.260	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	374.1	0	BX	0	8.250	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	374.7	0	BX	0	8.191	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	375.4	0	BX	0	8.191	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	376.0	0	BX	0	8.191	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	376.7	0	BX	0	8.132	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	377.3	0	BX	0	8.122	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	377.9	0	BX	0	8.112	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	378.6	0	BX	0	8.132	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	379.2	0	BX	0	8.093	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	379.9	0	BX	0	8.083	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	380.5	0	BX	0	8.053	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	381.2	0	BX	0	8.004	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	381.8	0	BX	0	7.984	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	382.4	0	BX	0	7.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	383.1	0	BX	0	7.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	383.7	0	BX	0	7.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	384.4	0	BX	0	7.916	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	385.0	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	385.7	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	386.3	0	BX	0	7.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	386.9	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	387.6	0	BX	0	7.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	388.2	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	388.9	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	389.5	0	BX	0	7.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	390.1	0	BX	0	7.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	390.8	0	BX	0	7.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	391.4	0	BX	0	7.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	392.1	0	BX	0	7.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	392.7	0	BX	0	7.856	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	393.4	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	394.0	0	BX	0	7.856	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	394.6	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	395.3	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	395.9	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	396.6	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	397.2	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	397.9	0	BX	0	7.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	398.5	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	399.1	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	399.8	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	400.4	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	401.1	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	401.7	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	402.3	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	403.0	0	BX	0	7.778	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	403.6	0	BX	0	7.797	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	404.3	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	404.9	0	BX	0	7.797	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	405.6	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	406.2	0	BX	0	7.758	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	406.8	0	BX	0	7.758	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	407.5	0	BX	0	7.748	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	408.1	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	408.8	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	409.4	0	BX	0	7.689	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	410.0	0	BX	0	7.649	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	410.7	0	BX	0	7.679	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	411.3	0	BX	0	7.669	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	412.0	0	BX	0	7.659	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	412.6	0	BX	0	7.629	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	413.2	0	BX	0	7.649	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	413.9	0	BX	0	7.669	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	414.5	0	BX	0	7.679	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	415.2	0	BX	0	7.689	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	415.8	0	BX	0	7.679	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	416.4	0	BX	0	7.708	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	417.1	0	BX	0	7.728	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	417.7	0	BX	0	7.728	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	418.4	0	BX	0	7.718	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	419.0	0	BX	0	7.728	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	419.6	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	420.3	0	BX	0	7.748	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	420.9	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	421.6	0	BX	0	7.728	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	422.2	0	BX	0	7.728	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	422.8	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	423.5	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	424.1	0	BX	0	7.738	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	424.8	0	BX	0	7.699	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	425.4	0	BX	0	7.748	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	426.0	0	BX	0	7.758	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	426.7	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	427.3	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	428.0	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	428.6	0	BX	0	7.778	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	429.2	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	429.9	0	BX	0	7.797	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	430.5	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	431.2	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	431.8	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	432.4	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	433.1	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	433.7	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	434.4	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	435.0	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	435.6	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	436.3	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	436.9	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	437.6	0	BX	0	7.856	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	438.2	0	BX	0	7.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	438.8	0	BX	0	7.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	439.5	0	BX	0	7.975	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	440.1	0	BX	0	7.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	440.8	0	BX	0	7.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	441.4	0	BX	0	7.975	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	442.0	0	BX	0	7.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	442.7	0	BX	0	7.916	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	443.3	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	443.9	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	444.6	0	BX	0	7.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	445.2	0	BX	0	7.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	445.9	0	BX	0	7.886	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	446.5	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	447.1	0	BX	0	7.856	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	447.8	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	448.4	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	449.1	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	449.7	0	BX	0	7.807	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	450.3	0	BX	0	7.797	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	451.0	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	451.6	0	BX	0	7.778	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	452.2	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	452.9	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	453.5	0	BX	0	7.768	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	454.2	0	BX	0	7.778	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	454.8	0	BX	0	7.807	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	455.4	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	456.1	0	BX	0	7.758	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	456.7	0	BX	0	7.797	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	457.3	0	BX	0	7.817	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	458.0	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	458.6	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	459.3	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	459.9	0	BX	0	7.856	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	460.5	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	461.2	0	BX	0	7.837	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	461.8	0	BX	0	7.827	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	462.4	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	463.1	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	463.7	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	464.4	0	BX	0	7.847	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	465.0	0	BX	0	7.807	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	465.6	0	BX	0	7.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	466.3	0	BX	0	7.787	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	466.9	0	BX	0	7.748	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	467.5	0	BX	0	7.708	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	468.2	0	BX	0	7.639	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	468.8	0	BX	0	7.580	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	469.5	0	BX	0	7.560	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	470.1	0	BX	0	7.560	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	470.7	0	BX	0	7.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	471.4	0	BX	0	7.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	472.0	0	BX	0	7.511	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	472.6	0	BX	0	7.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	473.3	0	BX	0	7.461	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	473.9	0	BX	0	7.451	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	474.5	0	BX	0	7.451	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	475.2	0	BX	0	7.461	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	475.8	0	BX	0	7.432	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	476.5	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	477.1	0	BX	0	7.432	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	477.7	0	BX	0	7.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	478.4	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	479.0	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	479.6	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	480.3	0	BX	0	7.442	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	480.9	0	BX	0	7.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	481.5	0	BX	0	7.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	482.2	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	482.8	0	BX	0	7.422	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	483.4	0	BX	0	7.402	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	484.1	0	BX	0	7.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	484.7	0	BX	0	7.412	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	485.4	0	BX	0	7.402	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	486.0	0	BX	0	7.432	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	486.6	0	BX	0	7.392	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	487.3	0	BX	0	7.372	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	487.9	0	BX	0	7.402	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	488.5	0	BX	0	7.382	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	489.2	0	BX	0	7.382	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	489.8	0	BX	0	7.382	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	490.4	0	BX	0	7.402	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	491.1	0	BX	0	7.382	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	491.7	0	BX	0	7.382	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	492.3	0	BX	0	7.362	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	493.0	0	BX	0	7.372	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	493.6	0	BX	0	7.362	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	494.3	0	BX	0	7.362	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	494.9	0	BX	0	7.362	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	495.5	0	BX	0	7.372	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	496.2	0	BX	0	7.362	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	496.8	0	BX	0	7.352	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	497.4	0	BX	0	7.323	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	498.1	0	BX	0	7.293	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	498.7	0	BX	0	7.313	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	499.3	0	BX	0	7.253	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	500.0	0	BX	0	7.233	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	500.6	0	BX	0	7.194	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	501.2	0	BX	0	7.233	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	501.9	0	BX	0	7.233	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	502.5	0	BX	0	7.233	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	503.1	0	BX	0	7.214	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	503.8	0	BX	0	7.224	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	504.4	0	BX	0	7.224	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	505.0	0	BX	0	7.224	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	505.7	0	BX	0	7.194	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	506.3	0	BX	0	7.214	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	506.9	0	BX	0	7.224	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	507.6	0	BX	0	7.204	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	508.2	0	BX	0	7.214	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	508.8	0	BX	0	7.194	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	509.5	0	BX	0	7.214	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	510.1	0	BX	0	7.204	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	510.7	0	BX	0	7.204	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	511.4	0	BX	0	7.184	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	512.0	0	BX	0	7.174	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	512.6	0	BX	0	7.164	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	513.3	0	BX	0	7.194	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	513.9	0	BX	0	7.174	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	514.5	0	BX	0	7.055	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	515.2	0	BX	0	7.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	515.8	0	BX	0	6.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	516.4	0	BX	0	6.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	517.1	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	517.7	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	518.3	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	519.0	0	BX	0	6.975	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	519.6	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	520.2	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	520.9	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	521.5	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	522.1	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	522.8	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	523.4	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	524.0	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	524.7	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	525.3	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	525.9	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	526.6	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	527.2	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	527.8	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	528.5	0	BX	0	6.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	529.1	0	BX	0	6.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	529.7	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	530.4	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	531.0	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	531.6	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	532.3	0	BX	0	6.975	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	532.9	0	BX	0	6.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	533.5	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	534.2	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	534.8	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	535.4	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	536.1	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	536.7	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	537.3	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	538.0	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	538.6	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	539.2	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	539.9	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	540.5	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	541.1	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	541.7	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	542.4	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	543.0	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	543.6	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	544.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	544.9	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	545.5	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	546.2	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	546.8	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	547.4	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	548.1	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	548.7	0	BX	0	6.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	549.3	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	550.0	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	550.6	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	551.2	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	551.8	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	552.5	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	553.1	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	553.7	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	554.4	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	555.0	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	555.6	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	556.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	556.9	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	557.5	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	558.2	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	558.8	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	559.4	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	560.0	0	BX	0	6.925	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	560.7	0	BX	0	6.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	561.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	561.9	0	BX	0	6.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	562.6	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	563.2	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	563.8	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	564.5	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	565.1	0	BX	0	6.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	565.7	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	566.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	567.0	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	567.6	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	568.2	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	568.9	0	BX	0	6.886	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	569.5	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	570.1	0	BX	0	6.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	570.8	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	571.4	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	572.0	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	572.6	0	BX	0	6.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	573.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	573.9	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	574.5	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	575.2	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	575.8	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	576.4	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	577.0	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	577.7	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	578.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	578.9	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	579.6	0	BX	0	6.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	580.2	0	BX	0	6.945	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	580.8	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	581.5	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	582.1	0	BX	0	6.915	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	582.7	0	BX	0	6.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	583.3	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	584.0	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	584.6	0	BX	0	6.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	585.2	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	585.9	0	BX	0	6.886	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	586.5	0	BX	0	6.896	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	587.1	0	BX	0	6.886	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	587.7	0	BX	0	6.906	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	588.4	0	BX	0	6.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	589.0	0	BX	0	6.876	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	589.6	0	BX	0	6.866	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	590.2	0	BX	0	6.846	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	590.9	0	BX	0	6.846	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	591.5	0	BX	0	6.836	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	592.1	0	BX	0	6.836	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	592.8	0	BX	0	6.846	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	593.4	0	BX	0	6.826	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	594.0	0	BX	0	6.836	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	594.6	0	BX	0	6.826	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	595.3	0	BX	0	6.826	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	595.9	0	BX	0	6.816	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	596.5	0	BX	0	6.806	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	597.2	0	BX	0	6.786	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	597.8	0	BX	0	6.766	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	598.4	0	BX	0	6.716	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	599.0	0	BX	0	6.716	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	599.7	0	BX	0	6.716	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	600.3	0	BX	0	6.676	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	600.9	0	BX	0	6.626	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	601.5	0	BX	0	6.536	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	602.2	0	BX	0	6.526	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	602.8	0	BX	0	6.516	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	603.4	0	BX	0	6.516	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	604.1	0	BX	0	6.486	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	604.7	0	BX	0	6.496	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	605.3	0	BX	0	6.526	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	605.9	0	BX	0	6.496	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	606.6	0	BX	0	6.516	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	607.2	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	607.8	0	BX	0	6.496	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	608.4	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	609.1	0	BX	0	6.526	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	609.7	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	610.3	0	BX	0	6.516	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	611.0	0	BX	0	6.496	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	611.6	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	612.2	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	612.8	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	613.5	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	614.1	0	BX	0	6.556	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	614.7	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	615.3	0	BX	0	6.496	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	616.0	0	BX	0	6.506	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	616.6	0	BX	0	6.486	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	617.2	0	BX	0	6.486	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	617.8	0	BX	0	6.476	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	618.5	0	BX	0	6.446	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	619.1	0	BX	0	6.446	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	619.7	0	BX	0	6.436	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	620.3	0	BX	0	6.386	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	621.0	0	BX	0	6.456	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	621.6	0	BX	0	6.426	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	622.2	0	BX	0	6.416	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	622.9	0	BX	0	6.416	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	623.5	0	BX	0	6.436	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	624.1	0	BX	0	6.406	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	624.7	0	BX	0	6.396	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	625.4	0	BX	0	6.366	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	626.0	0	BX	0	6.396	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	626.6	0	BX	0	6.376	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	627.2	0	BX	0	6.356	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	627.9	0	BX	0	6.346	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	628.5	0	BX	0	6.366	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	629.1	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	629.7	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	630.4	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	631.0	0	BX	0	6.326	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	631.6	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	632.2	0	BX	0	6.346	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	632.9	0	BX	0	6.346	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	633.5	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	634.1	0	BX	0	6.346	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	634.7	0	BX	0	6.326	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	635.4	0	BX	0	6.326	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	636.0	0	BX	0	6.336	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	636.6	0	BX	0	6.316	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	637.2	0	BX	0	6.296	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	637.9	0	BX	0	6.286	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	638.5	0	BX	0	6.296	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	639.1	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	639.7	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	640.4	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	641.0	0	BX	0	6.276	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	641.6	0	BX	0	6.286	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	642.2	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	642.9	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	643.5	0	BX	0	6.286	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	644.1	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	644.7	0	BX	0	6.246	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	645.4	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	646.0	0	BX	0	6.276	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	646.6	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	647.2	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	647.8	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	648.5	0	BX	0	6.236	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	649.1	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	649.7	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	650.3	0	BX	0	6.286	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	651.0	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	651.6	0	BX	0	6.226	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	652.2	0	BX	0	6.236	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	652.8	0	BX	0	6.246	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	653.5	0	BX	0	6.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	654.1	0	BX	0	6.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	654.7	0	BX	0	6.266	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	655.3	0	BX	0	6.256	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	656.0	0	BX	0	6.236	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	656.6	0	BX	0	6.186	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	657.2	0	BX	0	6.226	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	657.8	0	BX	0	6.226	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	658.4	0	BX	0	6.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	659.1	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	659.7	0	BX	0	6.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	660.3	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	660.9	0	BX	0	6.216	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	661.6	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	662.2	0	BX	0	6.196	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	662.8	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	663.4	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	664.1	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	664.7	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	665.3	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	665.9	0	BX	0	6.206	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	666.5	0	BX	0	6.226	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	667.2	0	BX	0	6.186	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	667.8	0	BX	0	6.176	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	668.4	0	BX	0	6.166	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	669.0	0	BX	0	6.166	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	669.7	0	BX	0	6.166	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	670.3	0	BX	0	6.136	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	670.9	0	BX	0	6.075	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	671.5	0	BX	0	6.116	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	672.2	0	BX	0	6.106	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	672.8	0	BX	0	6.096	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	673.4	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	674.0	0	BX	0	6.096	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	674.6	0	BX	0	6.116	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	675.3	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	675.9	0	BX	0	6.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	676.5	0	BX	0	6.075	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	677.1	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	677.7	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	678.4	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	679.0	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	679.6	0	BX	0	6.085	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	680.2	0	BX	0	6.075	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	680.9	0	BX	0	6.075	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	681.5	0	BX	0	6.096	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	682.1	0	BX	0	6.075	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	682.7	0	BX	0	6.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	683.3	0	BX	0	6.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	684.0	0	BX	0	6.055	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	684.6	0	BX	0	6.045	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	685.2	0	BX	0	6.045	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	685.8	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	686.5	0	BX	0	6.055	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	687.1	0	BX	0	6.065	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	687.7	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	688.3	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	688.9	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	689.6	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	690.2	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	690.8	0	BX	0	6.055	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	691.4	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	692.0	0	BX	0	6.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	692.7	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	693.3	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	693.9	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	694.5	0	BX	0	6.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	695.1	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	695.8	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	696.4	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	697.0	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	697.6	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	698.2	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	698.9	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	699.5	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	700.1	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	700.7	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	701.3	0	BX	0	6.045	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	702.0	0	BX	0	6.045	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	702.6	0	BX	0	6.035	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	703.2	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	703.8	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	704.4	0	BX	0	6.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	705.1	0	BX	0	6.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	705.7	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	706.3	0	BX	0	6.015	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	706.9	0	BX	0	6.045	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	707.5	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	708.2	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	708.8	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	709.4	0	BX	0	5.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	710.0	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	710.6	0	BX	0	5.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	711.3	0	BX	0	5.965	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	711.9	0	BX	0	6.025	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	712.5	0	BX	0	6.005	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	713.1	0	BX	0	5.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	713.7	0	BX	0	5.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	714.4	0	BX	0	5.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	715.0	0	BX	0	5.995	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	715.6	0	BX	0	5.985	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	716.2	0	BX	0	5.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	716.8	0	BX	0	5.975	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	717.5	0	BX	0	5.955	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	718.1	0	BX	0	5.935	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	718.7	0	BX	0	5.904	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	719.3	0	BX	0	5.904	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	719.9	0	BX	0	5.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	720.5	0	BX	0	5.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	721.2	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	721.8	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	722.4	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	723.0	0	BX	0	5.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	723.6	0	BX	0	5.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	724.3	0	BX	0	5.894	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	724.9	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	725.5	0	BX	0	5.874	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	726.1	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	726.7	0	BX	0	5.904	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	727.4	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	728.0	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	728.6	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	729.2	0	BX	0	5.884	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	729.8	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	730.4	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	731.1	0	BX	0	5.844	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	731.7	0	BX	0	5.854	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	732.3	0	BX	0	5.864	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	732.9	0	BX	0	5.834	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	733.5	0	BX	0	5.834	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	734.2	0	BX	0	5.844	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	734.8	0	BX	0	5.834	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	735.4	0	BX	0	5.824	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	736.0	0	BX	0	5.824	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	736.6	0	BX	0	5.824	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	737.2	0	BX	0	5.834	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	737.9	0	BX	0	5.814	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	738.5	0	BX	0	5.804	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	739.1	0	BX	0	5.814	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	739.7	0	BX	0	5.794	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	740.3	0	BX	0	5.784	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	740.9	0	BX	0	5.804	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	741.6	0	BX	0	5.784	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	742.2	0	BX	0	5.743	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	742.8	0	BX	0	5.763	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	743.4	0	BX	0	5.753	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	744.0	0	BX	0	5.763	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	744.6	0	BX	0	5.753	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	745.3	0	BX	0	5.784	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	745.9	0	BX	0	5.743	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	746.5	0	BX	0	5.753	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	747.1	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	747.7	0	BX	0	5.733	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	748.3	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	749.0	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	749.6	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	750.2	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	750.8	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	751.4	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	752.0	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	752.7	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	753.3	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	753.9	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	754.5	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	755.1	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	755.7	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	756.4	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	757.0	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	757.6	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	758.2	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	758.8	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	759.4	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	760.1	0	BX	0	5.713	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	760.7	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	761.3	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	761.9	0	BX	0	5.723	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	762.5	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	763.1	0	BX	0	5.683	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	763.8	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	764.4	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	765.0	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	765.6	0	BX	0	5.683	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	766.2	0	BX	0	5.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	766.8	0	BX	0	5.703	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	767.4	0	BX	0	5.683	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	768.1	0	BX	0	5.683	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	768.7	0	BX	0	5.683	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	769.3	0	BX	0	5.673	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	769.9	0	BX	0	5.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	770.5	0	BX	0	5.662	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	771.1	0	BX	0	5.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	771.8	0	BX	0	5.662	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	772.4	0	BX	0	5.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	773.0	0	BX	0	5.662	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	773.6	0	BX	0	5.662	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	774.2	0	BX	0	5.673	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	774.8	0	BX	0	5.693	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	775.4	0	BX	0	5.673	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	776.1	0	BX	0	5.662	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	776.7	0	BX	0	5.642	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	777.3	0	BX	0	5.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	777.9	0	BX	0	5.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	778.5	0	BX	0	5.652	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	779.1	0	BX	0	5.642	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	779.7	0	BX	0	5.632	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	780.4	0	BX	0	5.612	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	781.0	0	BX	0	5.602	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	781.6	0	BX	0	5.622	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	782.2	0	BX	0	5.602	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	782.8	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	783.4	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	784.0	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	784.7	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	785.3	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	785.9	0	BX	0	5.582	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	786.5	0	BX	0	5.592	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	787.1	0	BX	0	5.592	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	787.7	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	788.3	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	789.0	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	789.6	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	790.2	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	790.8	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	791.4	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	792.0	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	792.6	0	BX	0	5.561	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	793.2	0	BX	0	5.551	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	793.9	0	BX	0	5.551	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	794.5	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	795.1	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	795.7	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	796.3	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	796.9	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	797.5	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	798.2	0	BX	0	5.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	798.8	0	BX	0	5.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	799.4	0	BX	0	5.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	800.0	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	800.6	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	801.2	0	BX	0	5.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	801.8	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	802.4	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	803.1	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	803.7	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	804.3	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	804.9	0	BX	0	5.572	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	805.5	0	BX	0	5.541	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	806.1	0	BX	0	5.531	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	806.7	0	BX	0	5.511	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	807.3	0	BX	0	5.521	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	808.0	0	BX	0	5.511	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	808.6	0	BX	0	5.511	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	809.2	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	809.8	0	BX	0	5.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	810.4	0	BX	0	5.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	811.0	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	811.6	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	812.2	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	812.9	0	BX	0	5.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	813.5	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	814.1	0	BX	0	5.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	814.7	0	BX	0	5.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	815.3	0	BX	0	5.481	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	815.9	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	816.5	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	817.1	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	817.7	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	818.4	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	819.0	0	BX	0	5.501	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	819.6	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	820.2	0	BX	0	5.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	820.8	0	BX	0	5.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	821.4	0	BX	0	5.491	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	822.0	0	BX	0	5.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	822.6	0	BX	0	5.460	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	823.3	0	BX	0	5.450	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	823.9	0	BX	0	5.440	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	824.5	0	BX	0	5.410	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	825.1	0	BX	0	5.450	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	825.7	0	BX	0	5.440	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	826.3	0	BX	0	5.450	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	826.9	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	827.5	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	828.1	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	828.8	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	829.4	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	830.0	0	BX	0	5.440	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	830.6	0	BX	0	5.420	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	831.2	0	BX	0	5.410	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	831.8	0	BX	0	5.430	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	832.4	0	BX	0	5.400	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	833.0	0	BX	0	5.379	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	833.6	0	BX	0	5.369	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	834.2	0	BX	0	5.369	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	834.9	0	BX	0	5.379	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	835.5	0	BX	0	5.369	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	836.1	0	BX	0	5.339	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	836.7	0	BX	0	5.369	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	837.3	0	BX	0	5.349	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	837.9	0	BX	0	5.349	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	838.5	0	BX	0	5.339	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	839.1	0	BX	0	5.329	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	839.7	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	840.3	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	841.0	0	BX	0	5.278	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	841.6	0	BX	0	5.298	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	842.2	0	BX	0	5.308	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	842.8	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	843.4	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	844.0	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	844.6	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	845.2	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	845.8	0	BX	0	5.318	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	846.4	0	BX	0	5.329	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	847.1	0	BX	0	5.308	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	847.7	0	BX	0	5.308	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	848.3	0	BX	0	5.308	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	848.9	0	BX	0	5.298	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	849.5	0	BX	0	5.288	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	850.1	0	BX	0	5.278	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	850.7	0	BX	0	5.278	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	851.3	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	851.9	0	BX	0	5.288	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	852.5	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	853.1	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	853.8	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	854.4	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	855.0	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	855.6	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	856.2	0	BX	0	5.278	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	856.8	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	857.4	0	BX	0	5.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	858.0	0	BX	0	5.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	858.6	0	BX	0	5.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	859.2	0	BX	0	5.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	859.8	0	BX	0	5.268	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	860.5	0	BX	0	5.247	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	861.1	0	BX	0	5.258	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	861.7	0	BX	0	5.227	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	862.3	0	BX	0	5.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	862.9	0	BX	0	5.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	863.5	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	864.1	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	864.7	0	BX	0	5.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	865.3	0	BX	0	5.207	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	865.9	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	866.5	0	BX	0	5.207	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	867.1	0	BX	0	5.207	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	867.8	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	868.4	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	869.0	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	869.6	0	BX	0	5.237	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	870.2	0	BX	0	5.217	0
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	870.8	0	BX	0	5.288	
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	871.4	0	BX	0	15.092	
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	872.0	0	BX	0	39.235	
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	872.6	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	873.2	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	873.8	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	874.4	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	875.0	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	875.7	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	876.3	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	876.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	877.5	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	878.1	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	878.7	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	879.3	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	879.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	880.5	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	881.1	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	881.7	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	882.3	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	882.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	883.5	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	884.2	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	884.8	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	885.4	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	886.0	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	886.6	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	887.2	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	887.8	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	888.4	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	889.0	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	889.6	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	890.2	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	890.8	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	891.4	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	892.0	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	892.6	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	893.2	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	893.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	894.5	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	895.1	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	895.7	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	896.3	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	896.9	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	897.5	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	898.1	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	898.7	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	899.3	0	BX	0	39.235	8
@628___1997627	003	C	05/05/1997	13:46	126.5833	6.4500	0	899.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	0.7	0	BX	0	99.900	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	1.3	0	BX	0	99.900	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	2.0	0	BX	0	99.900	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	2.7	0	BX	0	99.900	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	3.3	0	BX	0	99.900	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	4.0	0	BX	0	28.894	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	4.7	0	BX	0	28.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	5.4	0	BX	0	28.803	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	6.0	0	BX	0	28.752	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	6.7	0	BX	0	28.742	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	7.4	0	BX	0	28.711	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	8.0	0	BX	0	28.681	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	8.7	0	BX	0	28.671	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	9.4	0	BX	0	28.671	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	10.0	0	BX	0	28.630	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	10.7	0	BX	0	28.651	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	11.4	0	BX	0	28.630	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	12.0	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	12.7	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	13.4	0	BX	0	28.630	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	14.0	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	14.7	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	15.4	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	16.0	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	16.7	0	BX	0	28.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	17.4	0	BX	0	28.600	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	18.0	0	BX	0	28.559	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	18.7	0	BX	0	28.499	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	19.4	0	BX	0	28.387	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	20.1	0	BX	0	28.317	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	20.7	0	BX	0	28.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	21.4	0	BX	0	28.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	22.1	0	BX	0	28.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	22.7	0	BX	0	28.186	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	23.4	0	BX	0	28.135	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	24.1	0	BX	0	28.105	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	24.7	0	BX	0	28.095	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	25.4	0	BX	0	28.085	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	26.1	0	BX	0	28.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	26.7	0	BX	0	28.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	27.4	0	BX	0	28.024	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	28.1	0	BX	0	28.014	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	28.7	0	BX	0	28.004	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	29.4	0	BX	0	28.014	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	30.1	0	BX	0	28.004	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	30.7	0	BX	0	27.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	31.4	0	BX	0	27.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	32.1	0	BX	0	27.974	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	32.7	0	BX	0	27.954	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	33.4	0	BX	0	27.944	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	34.1	0	BX	0	27.944	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	34.7	0	BX	0	27.924	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	35.4	0	BX	0	27.914	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	36.1	0	BX	0	27.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	36.7	0	BX	0	27.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	37.4	0	BX	0	27.894	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	38.1	0	BX	0	27.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	38.7	0	BX	0	27.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	39.4	0	BX	0	27.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	40.1	0	BX	0	27.843	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	40.7	0	BX	0	27.853	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	41.4	0	BX	0	27.833	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	42.1	0	BX	0	27.803	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	42.7	0	BX	0	27.773	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	43.4	0	BX	0	27.753	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	44.1	0	BX	0	27.723	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	44.7	0	BX	0	27.683	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	45.4	0	BX	0	27.633	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	46.1	0	BX	0	27.633	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	46.7	0	BX	0	27.623	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	47.4	0	BX	0	27.673	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	48.1	0	BX	0	27.703	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	48.7	0	BX	0	27.733	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	49.4	0	BX	0	27.753	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	50.1	0	BX	0	27.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	50.7	0	BX	0	27.753	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	51.4	0	BX	0	27.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	52.1	0	BX	0	27.773	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	52.7	0	BX	0	27.743	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	53.4	0	BX	0	27.733	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	54.0	0	BX	0	27.653	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	54.7	0	BX	0	27.603	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	55.4	0	BX	0	27.543	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	56.0	0	BX	0	27.473	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	56.7	0	BX	0	27.423	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	57.4	0	BX	0	27.403	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	58.0	0	BX	0	27.313	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	58.7	0	BX	0	27.203	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	59.4	0	BX	0	27.163	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	60.0	0	BX	0	27.113	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	60.7	0	BX	0	27.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	61.4	0	BX	0	27.074	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	62.0	0	BX	0	27.024	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	62.7	0	BX	0	26.994	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	63.4	0	BX	0	26.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	64.0	0	BX	0	26.954	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	64.7	0	BX	0	26.944	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	65.4	0	BX	0	26.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	66.0	0	BX	0	26.875	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	66.7	0	BX	0	26.825	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	67.3	0	BX	0	26.805	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	68.0	0	BX	0	26.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	68.7	0	BX	0	26.666	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	69.3	0	BX	0	26.666	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	70.0	0	BX	0	26.617	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	70.7	0	BX	0	26.567	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	71.3	0	BX	0	26.498	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	72.0	0	BX	0	26.399	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	72.7	0	BX	0	26.241	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	73.3	0	BX	0	26.044	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	74.0	0	BX	0	25.936	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	74.7	0	BX	0	25.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	75.3	0	BX	0	25.847	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	76.0	0	BX	0	25.808	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	76.6	0	BX	0	25.768	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	77.3	0	BX	0	25.749	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	78.0	0	BX	0	25.670	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	78.6	0	BX	0	25.572	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	79.3	0	BX	0	25.464	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	80.0	0	BX	0	25.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	80.6	0	BX	0	25.308	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	81.3	0	BX	0	25.239	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	82.0	0	BX	0	25.152	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	82.6	0	BX	0	25.073	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	83.3	0	BX	0	24.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	83.9	0	BX	0	24.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	84.6	0	BX	0	24.986	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	85.3	0	BX	0	24.986	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	85.9	0	BX	0	24.947	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	86.6	0	BX	0	24.937	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	87.3	0	BX	0	24.859	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	87.9	0	BX	0	24.820	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	88.6	0	BX	0	24.762	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	89.3	0	BX	0	24.587	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	89.9	0	BX	0	24.412	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	90.6	0	BX	0	24.334	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	91.2	0	BX	0	24.286	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	91.9	0	BX	0	24.150	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	92.6	0	BX	0	23.957	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	93.2	0	BX	0	23.899	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	93.9	0	BX	0	23.773	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	94.6	0	BX	0	23.494	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	95.2	0	BX	0	23.215	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	95.9	0	BX	0	23.138	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	96.5	0	BX	0	22.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	97.2	0	BX	0	22.889	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	97.9	0	BX	0	22.841	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	98.5	0	BX	0	22.764	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	99.2	0	BX	0	22.687	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	99.9	0	BX	0	22.611	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	100.5	0	BX	0	22.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	101.2	0	BX	0	22.439	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	101.8	0	BX	0	22.362	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	102.5	0	BX	0	22.267	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	103.2	0	BX	0	22.209	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	103.8	0	BX	0	22.171	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	104.5	0	BX	0	22.124	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	105.2	0	BX	0	22.047	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	105.8	0	BX	0	21.981	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	106.5	0	BX	0	21.933	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	107.1	0	BX	0	21.857	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	107.8	0	BX	0	21.628	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	108.5	0	BX	0	21.457	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	109.1	0	BX	0	21.315	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	109.8	0	BX	0	21.229	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	110.5	0	BX	0	21.229	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	111.1	0	BX	0	21.106	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	111.8	0	BX	0	20.878	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	112.4	0	BX	0	20.679	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	113.1	0	BX	0	20.500	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	113.8	0	BX	0	20.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	114.4	0	BX	0	20.235	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	115.1	0	BX	0	20.150	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	115.7	0	BX	0	20.037	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	116.4	0	BX	0	19.989	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	117.1	0	BX	0	19.905	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	117.7	0	BX	0	19.640	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	118.4	0	BX	0	19.452	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	119.0	0	BX	0	19.395	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	119.7	0	BX	0	19.235	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	120.4	0	BX	0	19.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	121.0	0	BX	0	18.991	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	121.7	0	BX	0	18.849	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	122.4	0	BX	0	18.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	123.0	0	BX	0	18.671	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	123.7	0	BX	0	18.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	124.3	0	BX	0	18.530	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	125.0	0	BX	0	18.473	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	125.7	0	BX	0	18.407	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	126.3	0	BX	0	18.342	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	127.0	0	BX	0	18.276	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	127.6	0	BX	0	18.163	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	128.3	0	BX	0	18.107	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	129.0	0	BX	0	18.088	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	129.6	0	BX	0	18.003	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	130.3	0	BX	0	17.947	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	130.9	0	BX	0	17.900	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	131.6	0	BX	0	17.863	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	132.3	0	BX	0	17.825	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	132.9	0	BX	0	17.722	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	133.6	0	BX	0	17.628	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	134.2	0	BX	0	17.543	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	134.9	0	BX	0	17.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	135.6	0	BX	0	17.496	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	136.2	0	BX	0	17.496	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	136.9	0	BX	0	17.459	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	137.5	0	BX	0	17.393	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	138.2	0	BX	0	17.327	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	138.9	0	BX	0	17.149	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	139.5	0	BX	0	17.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	140.2	0	BX	0	17.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	140.8	0	BX	0	17.018	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	141.5	0	BX	0	16.999	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	142.2	0	BX	0	16.905	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	142.8	0	BX	0	16.820	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	143.5	0	BX	0	16.745	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	144.1	0	BX	0	16.727	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	144.8	0	BX	0	16.670	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	145.5	0	BX	0	16.548	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	146.1	0	BX	0	16.501	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	146.8	0	BX	0	16.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	147.4	0	BX	0	16.370	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	148.1	0	BX	0	16.295	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	148.7	0	BX	0	16.190	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	149.4	0	BX	0	16.172	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	150.1	0	BX	0	16.107	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	150.7	0	BX	0	16.004	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	151.4	0	BX	0	15.919	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	152.0	0	BX	0	15.863	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	152.7	0	BX	0	15.825	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	153.4	0	BX	0	15.797	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	154.0	0	BX	0	15.731	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	154.7	0	BX	0	15.694	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	155.3	0	BX	0	15.712	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	156.0	0	BX	0	15.694	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	156.7	0	BX	0	15.694	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	157.3	0	BX	0	15.675	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	158.0	0	BX	0	15.675	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	158.6	0	BX	0	15.665	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	159.3	0	BX	0	15.590	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	159.9	0	BX	0	15.562	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	160.6	0	BX	0	15.571	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	161.3	0	BX	0	15.562	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	161.9	0	BX	0	15.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	162.6	0	BX	0	15.449	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	163.2	0	BX	0	15.449	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	163.9	0	BX	0	15.421	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	164.6	0	BX	0	15.393	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	165.2	0	BX	0	15.355	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	165.9	0	BX	0	15.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	166.5	0	BX	0	15.289	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	167.2	0	BX	0	15.205	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	167.8	0	BX	0	15.054	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	168.5	0	BX	0	15.017	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	169.2	0	BX	0	14.998	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	169.8	0	BX	0	14.979	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	170.5	0	BX	0	14.951	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	171.1	0	BX	0	14.932	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	171.8	0	BX	0	14.923	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	172.4	0	BX	0	14.932	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	173.1	0	BX	0	14.875	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	173.8	0	BX	0	14.857	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	174.4	0	BX	0	14.819	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	175.1	0	BX	0	14.762	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	175.7	0	BX	0	14.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	176.4	0	BX	0	14.584	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	177.0	0	BX	0	14.518	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	177.7	0	BX	0	14.480	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	178.4	0	BX	0	14.470	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	179.0	0	BX	0	14.404	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	179.7	0	BX	0	14.310	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	180.3	0	BX	0	14.291	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	181.0	0	BX	0	14.225	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	181.6	0	BX	0	14.188	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	182.3	0	BX	0	14.140	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	183.0	0	BX	0	14.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	183.6	0	BX	0	14.037	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	184.3	0	BX	0	13.980	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	184.9	0	BX	0	13.971	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	185.6	0	BX	0	13.961	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	186.2	0	BX	0	13.923	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	186.9	0	BX	0	13.895	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	187.6	0	BX	0	13.895	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	188.2	0	BX	0	13.838	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	188.9	0	BX	0	13.791	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	189.5	0	BX	0	13.782	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	190.2	0	BX	0	13.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	190.8	0	BX	0	13.725	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	191.5	0	BX	0	13.697	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	192.1	0	BX	0	13.668	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	192.8	0	BX	0	13.659	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	193.5	0	BX	0	13.612	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	194.1	0	BX	0	13.583	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	194.8	0	BX	0	13.564	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	195.4	0	BX	0	13.536	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	196.1	0	BX	0	13.545	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	196.7	0	BX	0	13.508	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	197.4	0	BX	0	13.508	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	198.0	0	BX	0	13.479	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	198.7	0	BX	0	13.498	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	199.4	0	BX	0	13.489	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	200.0	0	BX	0	13.489	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	200.7	0	BX	0	13.508	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	201.3	0	BX	0	13.498	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	202.0	0	BX	0	13.479	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	202.6	0	BX	0	13.479	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	203.3	0	BX	0	13.479	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	203.9	0	BX	0	13.460	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	204.6	0	BX	0	13.460	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	205.3	0	BX	0	13.451	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	205.9	0	BX	0	13.451	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	206.6	0	BX	0	13.441	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	207.2	0	BX	0	13.432	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	207.9	0	BX	0	13.404	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	208.5	0	BX	0	13.451	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	209.2	0	BX	0	13.404	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	209.8	0	BX	0	13.413	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	210.5	0	BX	0	13.375	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	211.2	0	BX	0	13.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	211.8	0	BX	0	13.404	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	212.5	0	BX	0	13.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	213.1	0	BX	0	13.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	213.8	0	BX	0	13.299	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	214.4	0	BX	0	13.271	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	215.1	0	BX	0	13.252	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	215.7	0	BX	0	13.252	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	216.4	0	BX	0	13.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	217.0	0	BX	0	13.205	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	217.7	0	BX	0	13.243	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	218.4	0	BX	0	13.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	219.0	0	BX	0	13.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	219.7	0	BX	0	13.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	220.3	0	BX	0	13.214	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	221.0	0	BX	0	13.214	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	221.6	0	BX	0	13.205	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	222.3	0	BX	0	13.195	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	222.9	0	BX	0	13.167	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	223.6	0	BX	0	13.148	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	224.2	0	BX	0	13.148	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	224.9	0	BX	0	13.129	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	225.5	0	BX	0	13.110	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	226.2	0	BX	0	13.091	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	226.9	0	BX	0	13.034	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	227.5	0	BX	0	12.949	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	228.2	0	BX	0	12.759	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	228.8	0	BX	0	12.436	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	229.5	0	BX	0	12.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	230.1	0	BX	0	11.865	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	230.8	0	BX	0	11.722	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	231.4	0	BX	0	11.550	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	232.1	0	BX	0	11.435	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	232.7	0	BX	0	11.368	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	233.4	0	BX	0	11.320	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	234.0	0	BX	0	11.273	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	234.7	0	BX	0	11.282	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	235.3	0	BX	0	11.273	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	236.0	0	BX	0	11.234	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	236.7	0	BX	0	11.234	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	237.3	0	BX	0	11.225	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	238.0	0	BX	0	11.177	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	238.6	0	BX	0	11.158	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	239.3	0	BX	0	11.090	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	239.9	0	BX	0	11.023	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	240.6	0	BX	0	10.803	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	241.2	0	BX	0	10.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	241.9	0	BX	0	10.658	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	242.5	0	BX	0	10.630	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	243.2	0	BX	0	10.620	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	243.8	0	BX	0	10.591	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	244.5	0	BX	0	10.591	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	245.1	0	BX	0	10.601	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	245.8	0	BX	0	10.562	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	246.4	0	BX	0	10.572	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	247.1	0	BX	0	10.572	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	247.7	0	BX	0	10.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	248.4	0	BX	0	10.427	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	249.1	0	BX	0	10.389	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	249.7	0	BX	0	10.321	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	250.4	0	BX	0	10.283	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	251.0	0	BX	0	10.254	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	251.7	0	BX	0	10.167	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	252.3	0	BX	0	10.099	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	253.0	0	BX	0	10.080	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	253.6	0	BX	0	10.061	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	254.3	0	BX	0	10.071	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	254.9	0	BX	0	10.061	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	255.6	0	BX	0	10.042	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	256.2	0	BX	0	10.080	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	256.9	0	BX	0	10.032	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	257.5	0	BX	0	10.003	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	258.2	0	BX	0	9.993	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	258.8	0	BX	0	9.974	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	259.5	0	BX	0	9.974	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	260.1	0	BX	0	9.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	260.8	0	BX	0	9.897	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	261.4	0	BX	0	9.897	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	262.1	0	BX	0	9.897	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	262.7	0	BX	0	9.897	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	263.4	0	BX	0	9.887	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	264.0	0	BX	0	9.887	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	264.7	0	BX	0	9.887	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	265.3	0	BX	0	9.858	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	266.0	0	BX	0	9.790	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	266.6	0	BX	0	9.742	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	267.3	0	BX	0	9.722	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	267.9	0	BX	0	9.713	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	268.6	0	BX	0	9.693	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	269.2	0	BX	0	9.674	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	269.9	0	BX	0	9.635	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	270.5	0	BX	0	9.654	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	271.2	0	BX	0	9.625	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	271.8	0	BX	0	9.625	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	272.5	0	BX	0	9.616	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	273.2	0	BX	0	9.616	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	273.8	0	BX	0	9.616	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	274.5	0	BX	0	9.616	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	275.1	0	BX	0	9.616	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	275.8	0	BX	0	9.625	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	276.4	0	BX	0	9.606	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	277.1	0	BX	0	9.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	277.7	0	BX	0	9.587	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	278.4	0	BX	0	9.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	279.0	0	BX	0	9.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	279.7	0	BX	0	9.587	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	280.3	0	BX	0	9.567	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	281.0	0	BX	0	9.567	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	281.6	0	BX	0	9.548	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	282.3	0	BX	0	9.538	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	282.9	0	BX	0	9.538	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	283.6	0	BX	0	9.499	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	284.2	0	BX	0	9.460	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	284.9	0	BX	0	9.431	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	285.5	0	BX	0	9.412	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	286.2	0	BX	0	9.392	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	286.8	0	BX	0	9.334	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	287.5	0	BX	0	9.324	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	288.1	0	BX	0	9.315	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	288.7	0	BX	0	9.276	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	289.4	0	BX	0	9.276	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	290.0	0	BX	0	9.266	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	290.7	0	BX	0	9.227	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	291.3	0	BX	0	9.178	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	292.0	0	BX	0	9.159	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	292.6	0	BX	0	9.140	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	293.3	0	BX	0	9.091	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	293.9	0	BX	0	9.081	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	294.6	0	BX	0	9.091	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	295.2	0	BX	0	9.091	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	295.9	0	BX	0	9.091	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	296.5	0	BX	0	9.052	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	297.2	0	BX	0	9.032	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	297.8	0	BX	0	9.023	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	298.5	0	BX	0	9.023	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	299.1	0	BX	0	9.013	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	299.8	0	BX	0	9.023	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	300.4	0	BX	0	9.013	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	301.1	0	BX	0	9.032	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	301.7	0	BX	0	9.042	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	302.4	0	BX	0	8.993	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	303.0	0	BX	0	8.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	303.7	0	BX	0	8.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	304.3	0	BX	0	8.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	305.0	0	BX	0	8.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	305.6	0	BX	0	8.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	306.3	0	BX	0	8.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	306.9	0	BX	0	8.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	307.6	0	BX	0	8.857	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	308.2	0	BX	0	8.828	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	308.9	0	BX	0	8.808	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	309.5	0	BX	0	8.779	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	310.2	0	BX	0	8.769	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	310.8	0	BX	0	8.788	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	311.5	0	BX	0	8.788	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	312.1	0	BX	0	8.779	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	312.7	0	BX	0	8.788	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	313.4	0	BX	0	8.779	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	314.0	0	BX	0	8.749	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	314.7	0	BX	0	8.720	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	315.3	0	BX	0	8.652	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	316.0	0	BX	0	8.603	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	316.6	0	BX	0	8.534	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	317.3	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	317.9	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	318.6	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	319.2	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	319.9	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	320.5	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	321.2	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	321.8	0	BX	0	8.436	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	322.5	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	323.1	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	323.8	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	324.4	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	325.0	0	BX	0	8.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	325.7	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	326.3	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	327.0	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	327.6	0	BX	0	8.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	328.3	0	BX	0	8.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	328.9	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	329.6	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	330.2	0	BX	0	8.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	330.9	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	331.5	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	332.2	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	332.8	0	BX	0	8.544	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	333.5	0	BX	0	8.524	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	334.1	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	334.7	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	335.4	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	336.0	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	336.7	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	337.3	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	338.0	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	338.6	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	339.3	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	339.9	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	340.6	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	341.2	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	341.8	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	342.5	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	343.1	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	343.8	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	344.4	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	345.1	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	345.7	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	346.4	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	347.0	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	347.7	0	BX	0	8.505	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	348.3	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	348.9	0	BX	0	8.515	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	349.6	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	350.2	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	350.9	0	BX	0	8.495	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	351.5	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	352.2	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	352.8	0	BX	0	8.475	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	353.5	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	354.1	0	BX	0	8.485	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	354.8	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	355.4	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	356.0	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	356.7	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	357.3	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	358.0	0	BX	0	8.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	358.6	0	BX	0	8.466	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	359.3	0	BX	0	8.446	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	359.9	0	BX	0	8.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	360.6	0	BX	0	8.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	361.2	0	BX	0	8.417	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	361.8	0	BX	0	8.397	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	362.5	0	BX	0	8.397	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	363.1	0	BX	0	8.397	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	363.8	0	BX	0	8.397	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	364.4	0	BX	0	8.368	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	365.1	0	BX	0	8.387	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	365.7	0	BX	0	8.387	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	366.4	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	367.0	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	367.6	0	BX	0	8.387	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	368.3	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	368.9	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	369.6	0	BX	0	8.328	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	370.2	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	370.9	0	BX	0	8.368	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	371.5	0	BX	0	8.377	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	372.1	0	BX	0	8.358	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	372.8	0	BX	0	8.358	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	373.4	0	BX	0	8.348	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	374.1	0	BX	0	8.348	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	374.7	0	BX	0	8.328	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	375.4	0	BX	0	8.338	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	376.0	0	BX	0	8.319	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	376.7	0	BX	0	8.319	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	377.3	0	BX	0	8.319	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	377.9	0	BX	0	8.260	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	378.6	0	BX	0	8.270	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	379.2	0	BX	0	8.250	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	379.9	0	BX	0	8.250	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	380.5	0	BX	0	8.201	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	381.2	0	BX	0	8.201	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	381.8	0	BX	0	8.220	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	382.4	0	BX	0	8.191	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	383.1	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	383.7	0	BX	0	8.191	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	384.4	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	385.0	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	385.7	0	BX	0	8.220	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	386.3	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	386.9	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	387.6	0	BX	0	8.191	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	388.2	0	BX	0	8.191	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	388.9	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	389.5	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	390.1	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	390.8	0	BX	0	8.191	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	391.4	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	392.1	0	BX	0	8.151	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	392.7	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	393.4	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	394.0	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	394.6	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	395.3	0	BX	0	8.170	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	395.9	0	BX	0	8.180	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	396.6	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	397.2	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	397.9	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	398.5	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	399.1	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	399.8	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	400.4	0	BX	0	8.151	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	401.1	0	BX	0	8.161	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	401.7	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	402.3	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	403.0	0	BX	0	8.132	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	403.6	0	BX	0	8.132	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	404.3	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	404.9	0	BX	0	8.132	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	405.6	0	BX	0	8.132	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	406.2	0	BX	0	8.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	406.8	0	BX	0	8.122	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	407.5	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	408.1	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	408.8	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	409.4	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	410.0	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	410.7	0	BX	0	8.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	411.3	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	412.0	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	412.6	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	413.2	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	413.9	0	BX	0	8.141	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	414.5	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	415.2	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	415.8	0	BX	0	8.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	416.4	0	BX	0	8.132	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	417.1	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	417.7	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	418.4	0	BX	0	8.122	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	419.0	0	BX	0	8.112	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	419.6	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	420.3	0	BX	0	8.103	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	420.9	0	BX	0	8.083	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	421.6	0	BX	0	8.122	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	422.2	0	BX	0	8.093	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	422.8	0	BX	0	8.073	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	423.5	0	BX	0	8.063	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	424.1	0	BX	0	8.063	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	424.8	0	BX	0	8.053	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	425.4	0	BX	0	8.053	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	426.0	0	BX	0	8.013	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	426.7	0	BX	0	8.063	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	427.3	0	BX	0	8.013	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	428.0	0	BX	0	7.994	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	428.6	0	BX	0	8.004	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	429.2	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	429.9	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	430.5	0	BX	0	7.994	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	431.2	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	431.8	0	BX	0	8.004	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	432.4	0	BX	0	7.994	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	433.1	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	433.7	0	BX	0	7.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	434.4	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	435.0	0	BX	0	7.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	435.6	0	BX	0	7.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	436.3	0	BX	0	7.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	436.9	0	BX	0	7.965	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	437.6	0	BX	0	7.984	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	438.2	0	BX	0	7.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	438.8	0	BX	0	7.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	439.5	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	440.1	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	440.8	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	441.4	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	442.0	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	442.7	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	443.3	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	443.9	0	BX	0	7.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	444.6	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	445.2	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	445.9	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	446.5	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	447.1	0	BX	0	7.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	447.8	0	BX	0	7.896	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	448.4	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	449.1	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	449.7	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	450.3	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	451.0	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	451.6	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	452.2	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	452.9	0	BX	0	7.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	453.5	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	454.2	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	454.8	0	BX	0	7.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	455.4	0	BX	0	7.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	456.1	0	BX	0	7.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	456.7	0	BX	0	7.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	457.3	0	BX	0	7.916	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	458.0	0	BX	0	7.896	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	458.6	0	BX	0	7.866	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	459.3	0	BX	0	7.837	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	459.9	0	BX	0	7.778	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	460.5	0	BX	0	7.718	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	461.2	0	BX	0	7.669	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	461.8	0	BX	0	7.689	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	462.4	0	BX	0	7.679	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	463.1	0	BX	0	7.679	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	463.7	0	BX	0	7.669	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	464.4	0	BX	0	7.659	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	465.0	0	BX	0	7.659	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	465.6	0	BX	0	7.659	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	466.3	0	BX	0	7.629	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	466.9	0	BX	0	7.610	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	467.5	0	BX	0	7.580	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	468.2	0	BX	0	7.560	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	468.8	0	BX	0	7.550	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	469.5	0	BX	0	7.501	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	470.1	0	BX	0	7.511	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	470.7	0	BX	0	7.491	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	471.4	0	BX	0	7.461	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	472.0	0	BX	0	7.451	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	472.6	0	BX	0	7.442	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	473.3	0	BX	0	7.422	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	473.9	0	BX	0	7.442	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	474.5	0	BX	0	7.432	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	475.2	0	BX	0	7.412	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	475.8	0	BX	0	7.432	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	476.5	0	BX	0	7.422	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	477.1	0	BX	0	7.422	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	477.7	0	BX	0	7.412	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	478.4	0	BX	0	7.382	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	479.0	0	BX	0	7.422	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	479.6	0	BX	0	7.402	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	480.3	0	BX	0	7.362	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	480.9	0	BX	0	7.392	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	481.5	0	BX	0	7.372	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	482.2	0	BX	0	7.352	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	482.8	0	BX	0	7.333	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	483.4	0	BX	0	7.293	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	484.1	0	BX	0	7.323	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	484.7	0	BX	0	7.293	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	485.4	0	BX	0	7.293	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	486.0	0	BX	0	7.283	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	486.6	0	BX	0	7.283	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	487.3	0	BX	0	7.283	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	487.9	0	BX	0	7.273	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	488.5	0	BX	0	7.263	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	489.2	0	BX	0	7.243	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	489.8	0	BX	0	7.253	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	490.4	0	BX	0	7.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	491.1	0	BX	0	7.233	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	491.7	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	492.3	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	493.0	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	493.6	0	BX	0	7.224	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	494.3	0	BX	0	7.154	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	494.9	0	BX	0	7.224	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	495.5	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	496.2	0	BX	0	7.224	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	496.8	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	497.4	0	BX	0	7.194	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	498.1	0	BX	0	7.184	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	498.7	0	BX	0	7.214	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	499.3	0	BX	0	7.184	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	500.0	0	BX	0	7.164	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	500.6	0	BX	0	7.174	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	501.2	0	BX	0	7.204	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	501.9	0	BX	0	7.214	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	502.5	0	BX	0	7.174	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	503.1	0	BX	0	7.174	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	503.8	0	BX	0	7.174	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	504.4	0	BX	0	7.164	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	505.0	0	BX	0	7.154	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	505.7	0	BX	0	7.164	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	506.3	0	BX	0	7.174	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	506.9	0	BX	0	7.144	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	507.6	0	BX	0	7.144	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	508.2	0	BX	0	7.144	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	508.8	0	BX	0	7.114	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	509.5	0	BX	0	7.134	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	510.1	0	BX	0	7.124	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	510.7	0	BX	0	7.134	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	511.4	0	BX	0	7.134	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	512.0	0	BX	0	7.134	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	512.6	0	BX	0	7.094	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	513.3	0	BX	0	7.104	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	513.9	0	BX	0	7.104	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	514.5	0	BX	0	7.104	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	515.2	0	BX	0	7.094	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	515.8	0	BX	0	7.104	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	516.4	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	517.1	0	BX	0	7.085	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	517.7	0	BX	0	7.104	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	518.3	0	BX	0	7.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	519.0	0	BX	0	7.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	519.6	0	BX	0	7.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	520.2	0	BX	0	7.085	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	520.9	0	BX	0	7.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	521.5	0	BX	0	7.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	522.1	0	BX	0	7.085	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	522.8	0	BX	0	7.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	523.4	0	BX	0	7.094	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	524.0	0	BX	0	7.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	524.7	0	BX	0	7.094	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	525.3	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	525.9	0	BX	0	7.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	526.6	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	527.2	0	BX	0	7.045	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	527.8	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	528.5	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	529.1	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	529.7	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	530.4	0	BX	0	7.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	531.0	0	BX	0	7.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	531.6	0	BX	0	7.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	532.3	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	532.9	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	533.5	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	534.2	0	BX	0	7.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	534.8	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	535.4	0	BX	0	6.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	536.1	0	BX	0	7.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	536.7	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	537.3	0	BX	0	7.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	538.0	0	BX	0	7.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	538.6	0	BX	0	7.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	539.2	0	BX	0	7.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	539.9	0	BX	0	6.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	540.5	0	BX	0	6.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	541.1	0	BX	0	6.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	541.7	0	BX	0	6.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	542.4	0	BX	0	6.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	543.0	0	BX	0	6.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	543.6	0	BX	0	6.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	544.3	0	BX	0	6.965	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	544.9	0	BX	0	6.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	545.5	0	BX	0	6.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	546.2	0	BX	0	6.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	546.8	0	BX	0	6.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	547.4	0	BX	0	6.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	548.1	0	BX	0	6.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	548.7	0	BX	0	6.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	549.3	0	BX	0	6.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	550.0	0	BX	0	6.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	550.6	0	BX	0	6.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	551.2	0	BX	0	6.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	551.8	0	BX	0	6.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	552.5	0	BX	0	6.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	553.1	0	BX	0	6.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	553.7	0	BX	0	6.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	554.4	0	BX	0	6.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	555.0	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	555.6	0	BX	0	6.935	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	556.3	0	BX	0	6.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	556.9	0	BX	0	6.896	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	557.5	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	558.2	0	BX	0	6.896	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	558.8	0	BX	0	6.896	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	559.4	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	560.0	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	560.7	0	BX	0	6.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	561.3	0	BX	0	6.906	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	561.9	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	562.6	0	BX	0	6.856	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	563.2	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	563.8	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	564.5	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	565.1	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	565.7	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	566.3	0	BX	0	6.886	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	567.0	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	567.6	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	568.2	0	BX	0	6.866	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	568.9	0	BX	0	6.876	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	569.5	0	BX	0	6.866	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	570.1	0	BX	0	6.866	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	570.8	0	BX	0	6.866	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	571.4	0	BX	0	6.826	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	572.0	0	BX	0	6.856	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	572.6	0	BX	0	6.836	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	573.3	0	BX	0	6.816	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	573.9	0	BX	0	6.806	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	574.5	0	BX	0	6.816	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	575.2	0	BX	0	6.796	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	575.8	0	BX	0	6.796	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	576.4	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	577.0	0	BX	0	6.796	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	577.7	0	BX	0	6.786	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	578.3	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	578.9	0	BX	0	6.786	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	579.6	0	BX	0	6.786	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	580.2	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	580.8	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	581.5	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	582.1	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	582.7	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	583.3	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	584.0	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	584.6	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	585.2	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	585.9	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	586.5	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	587.1	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	587.7	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	588.4	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	589.0	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	589.6	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	590.2	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	590.9	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	591.5	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	592.1	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	592.8	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	593.4	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	594.0	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	594.6	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	595.3	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	595.9	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	596.5	0	BX	0	6.766	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	597.2	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	597.8	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	598.4	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	599.0	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	599.7	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	600.3	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	600.9	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	601.5	0	BX	0	6.786	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	602.2	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	602.8	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	603.4	0	BX	0	6.756	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	604.1	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	604.7	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	605.3	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	605.9	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	606.6	0	BX	0	6.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	607.2	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	607.8	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	608.4	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	609.1	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	609.7	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	610.3	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	611.0	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	611.6	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	612.2	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	612.8	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	613.5	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	614.1	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	614.7	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	615.3	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	616.0	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	616.6	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	617.2	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	617.8	0	BX	0	6.736	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	618.5	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	619.1	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	619.7	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	620.3	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	621.0	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	621.6	0	BX	0	6.776	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	622.2	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	622.9	0	BX	0	6.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	623.5	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	624.1	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	624.7	0	BX	0	6.726	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	625.4	0	BX	0	6.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	626.0	0	BX	0	6.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	626.6	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	627.2	0	BX	0	6.746	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	627.9	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	628.5	0	BX	0	6.716	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	629.1	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	629.7	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	630.4	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	631.0	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	631.6	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	632.2	0	BX	0	6.706	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	632.9	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	633.5	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	634.1	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	634.7	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	635.4	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	636.0	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	636.6	0	BX	0	6.666	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	637.2	0	BX	0	6.646	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	637.9	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	638.5	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	639.1	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	639.7	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	640.4	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	641.0	0	BX	0	6.696	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	641.6	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	642.2	0	BX	0	6.666	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	642.9	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	643.5	0	BX	0	6.686	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	644.1	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	644.7	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	645.4	0	BX	0	6.646	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	646.0	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	646.6	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	647.2	0	BX	0	6.656	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	647.8	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	648.5	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	649.1	0	BX	0	6.676	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	649.7	0	BX	0	6.656	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	650.3	0	BX	0	6.646	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	651.0	0	BX	0	6.636	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	651.6	0	BX	0	6.626	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	652.2	0	BX	0	6.606	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	652.8	0	BX	0	6.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	653.5	0	BX	0	6.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	654.1	0	BX	0	6.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	654.7	0	BX	0	6.596	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	655.3	0	BX	0	6.606	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	656.0	0	BX	0	6.576	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	656.6	0	BX	0	6.566	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	657.2	0	BX	0	6.566	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	657.8	0	BX	0	6.556	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	658.4	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	659.1	0	BX	0	6.566	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	659.7	0	BX	0	6.556	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	660.3	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	660.9	0	BX	0	6.536	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	661.6	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	662.2	0	BX	0	6.536	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	662.8	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	663.4	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	664.1	0	BX	0	6.546	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	664.7	0	BX	0	6.526	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	665.3	0	BX	0	6.526	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	665.9	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	666.5	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	667.2	0	BX	0	6.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	667.8	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	668.4	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	669.0	0	BX	0	6.526	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	669.7	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	670.3	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	670.9	0	BX	0	6.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	671.5	0	BX	0	6.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	672.2	0	BX	0	6.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	672.8	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	673.4	0	BX	0	6.506	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	674.0	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	674.6	0	BX	0	6.516	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	675.3	0	BX	0	6.496	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	675.9	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	676.5	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	677.1	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	677.7	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	678.4	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	679.0	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	679.6	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	680.2	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	680.9	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	681.5	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	682.1	0	BX	0	6.486	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	682.7	0	BX	0	6.496	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	683.3	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	684.0	0	BX	0	6.446	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	684.6	0	BX	0	6.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	685.2	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	685.8	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	686.5	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	687.1	0	BX	0	6.496	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	687.7	0	BX	0	6.476	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	688.3	0	BX	0	6.436	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	688.9	0	BX	0	6.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	689.6	0	BX	0	6.436	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	690.2	0	BX	0	6.436	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	690.8	0	BX	0	6.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	691.4	0	BX	0	6.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	692.0	0	BX	0	6.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	692.7	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	693.3	0	BX	0	6.456	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	693.9	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	694.5	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	695.1	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	695.8	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	696.4	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	697.0	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	697.6	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	698.2	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	698.9	0	BX	0	6.406	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	699.5	0	BX	0	6.426	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	700.1	0	BX	0	6.416	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	700.7	0	BX	0	6.386	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	701.3	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	702.0	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	702.6	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	703.2	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	703.8	0	BX	0	6.386	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	704.4	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	705.1	0	BX	0	6.406	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	705.7	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	706.3	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	706.9	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	707.5	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	708.2	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	708.8	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	709.4	0	BX	0	6.386	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	710.0	0	BX	0	6.396	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	710.6	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	711.3	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	711.9	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	712.5	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	713.1	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	713.7	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	714.4	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	715.0	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	715.6	0	BX	0	6.376	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	716.2	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	716.8	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	717.5	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	718.1	0	BX	0	6.346	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	718.7	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	719.3	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	719.9	0	BX	0	6.366	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	720.5	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	721.2	0	BX	0	6.346	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	721.8	0	BX	0	6.346	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	722.4	0	BX	0	6.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	723.0	0	BX	0	6.356	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	723.6	0	BX	0	6.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	724.3	0	BX	0	6.306	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	724.9	0	BX	0	6.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	725.5	0	BX	0	6.316	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	726.1	0	BX	0	6.316	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	726.7	0	BX	0	6.316	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	727.4	0	BX	0	6.316	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	728.0	0	BX	0	6.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	728.6	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	729.2	0	BX	0	6.266	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	729.8	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	730.4	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	731.1	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	731.7	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	732.3	0	BX	0	6.326	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	732.9	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	733.5	0	BX	0	6.286	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	734.2	0	BX	0	6.286	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	734.8	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	735.4	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	736.0	0	BX	0	6.336	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	736.6	0	BX	0	6.296	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	737.2	0	BX	0	6.316	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	737.9	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	738.5	0	BX	0	6.306	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	739.1	0	BX	0	6.266	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	739.7	0	BX	0	6.276	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	740.3	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	740.9	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	741.6	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	742.2	0	BX	0	6.276	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	742.8	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	743.4	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	744.0	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	744.6	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	745.3	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	745.9	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	746.5	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	747.1	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	747.7	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	748.3	0	BX	0	6.256	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	749.0	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	749.6	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	750.2	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	750.8	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	751.4	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	752.0	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	752.7	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	753.3	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	753.9	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	754.5	0	BX	0	6.246	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	755.1	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	755.7	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	756.4	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	757.0	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	757.6	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	758.2	0	BX	0	6.236	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	758.8	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	759.4	0	BX	0	6.196	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	760.1	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	760.7	0	BX	0	6.186	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	761.3	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	761.9	0	BX	0	6.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	762.5	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	763.1	0	BX	0	6.266	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	763.8	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	764.4	0	BX	0	6.176	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	765.0	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	765.6	0	BX	0	6.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	766.2	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	766.8	0	BX	0	6.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	767.4	0	BX	0	6.226	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	768.1	0	BX	0	6.216	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	768.7	0	BX	0	6.206	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	769.3	0	BX	0	6.166	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	769.9	0	BX	0	6.176	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	770.5	0	BX	0	6.156	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	771.1	0	BX	0	6.146	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	771.8	0	BX	0	6.146	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	772.4	0	BX	0	6.156	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	773.0	0	BX	0	6.096	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	773.6	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	774.2	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	774.8	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	775.4	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	776.1	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	776.7	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	777.3	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	777.9	0	BX	0	6.106	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	778.5	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	779.1	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	779.7	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	780.4	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	781.0	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	781.6	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	782.2	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	782.8	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	783.4	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	784.0	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	784.7	0	BX	0	6.156	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	785.3	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	785.9	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	786.5	0	BX	0	6.126	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	787.1	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	787.7	0	BX	0	6.106	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	788.3	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	789.0	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	789.6	0	BX	0	6.136	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	790.2	0	BX	0	6.156	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	790.8	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	791.4	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	792.0	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	792.6	0	BX	0	6.116	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	793.2	0	BX	0	6.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	793.9	0	BX	0	6.075	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	794.5	0	BX	0	6.085	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	795.1	0	BX	0	6.096	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	795.7	0	BX	0	6.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	796.3	0	BX	0	6.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	796.9	0	BX	0	6.106	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	797.5	0	BX	0	6.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	798.2	0	BX	0	6.065	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	798.8	0	BX	0	6.055	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	799.4	0	BX	0	6.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	800.0	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	800.6	0	BX	0	6.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	801.2	0	BX	0	6.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	801.8	0	BX	0	6.045	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	802.4	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	803.1	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	803.7	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	804.3	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	804.9	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	805.5	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	806.1	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	806.7	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	807.3	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	808.0	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	808.6	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	809.2	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	809.8	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	810.4	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	811.0	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	811.6	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	812.2	0	BX	0	6.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	812.9	0	BX	0	6.035	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	813.5	0	BX	0	6.025	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	814.1	0	BX	0	5.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	814.7	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	815.3	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	815.9	0	BX	0	6.015	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	816.5	0	BX	0	5.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	817.1	0	BX	0	6.005	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	817.7	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	818.4	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	819.0	0	BX	0	5.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	819.6	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	820.2	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	820.8	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	821.4	0	BX	0	5.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	822.0	0	BX	0	5.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	822.6	0	BX	0	5.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	823.3	0	BX	0	5.965	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	823.9	0	BX	0	5.975	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	824.5	0	BX	0	5.995	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	825.1	0	BX	0	5.985	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	825.7	0	BX	0	5.955	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	826.3	0	BX	0	5.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	826.9	0	BX	0	5.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	827.5	0	BX	0	5.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	828.1	0	BX	0	5.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	828.8	0	BX	0	5.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	829.4	0	BX	0	5.945	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	830.0	0	BX	0	5.965	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	830.6	0	BX	0	5.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	831.2	0	BX	0	5.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	831.8	0	BX	0	5.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	832.4	0	BX	0	5.904	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	833.0	0	BX	0	5.894	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	833.6	0	BX	0	5.894	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	834.2	0	BX	0	5.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	834.9	0	BX	0	5.925	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	835.5	0	BX	0	5.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	836.1	0	BX	0	5.894	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	836.7	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	837.3	0	BX	0	5.874	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	837.9	0	BX	0	5.915	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	838.5	0	BX	0	5.874	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	839.1	0	BX	0	5.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	839.7	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	840.3	0	BX	0	5.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	841.0	0	BX	0	5.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	841.6	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	842.2	0	BX	0	5.874	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	842.8	0	BX	0	5.884	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	843.4	0	BX	0	5.874	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	844.0	0	BX	0	5.874	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	844.6	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	845.2	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	845.8	0	BX	0	5.854	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	846.4	0	BX	0	5.854	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	847.1	0	BX	0	5.844	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	847.7	0	BX	0	5.844	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	848.3	0	BX	0	5.844	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	848.9	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	849.5	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	850.1	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	850.7	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	851.3	0	BX	0	5.864	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	851.9	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	852.5	0	BX	0	5.844	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	853.1	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	853.8	0	BX	0	5.794	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	854.4	0	BX	0	5.814	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	855.0	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	855.6	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	856.2	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	856.8	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	857.4	0	BX	0	5.834	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	858.0	0	BX	0	5.814	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	858.6	0	BX	0	5.804	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	859.2	0	BX	0	5.814	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	859.8	0	BX	0	5.804	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	860.5	0	BX	0	5.804	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	861.1	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	861.7	0	BX	0	5.804	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	862.3	0	BX	0	5.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	862.9	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	863.5	0	BX	0	5.794	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	864.1	0	BX	0	5.824	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	864.7	0	BX	0	5.784	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	865.3	0	BX	0	5.773	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	865.9	0	BX	0	5.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	866.5	0	BX	0	5.763	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	867.1	0	BX	0	5.753	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	867.8	0	BX	0	5.743	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	868.4	0	BX	0	5.743	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	869.0	0	BX	0	5.743	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	869.6	0	BX	0	5.784	0
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	870.2	0	BX	0	5.884	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	870.8	0	BX	0	7.738	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	871.4	0	BX	0	14.706	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	872.0	0	BX	0	22.774	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	872.6	0	BX	0	29.128	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	873.2	0	BX	0	33.939	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	873.8	0	BX	0	39.235	
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	874.4	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	875.0	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	875.7	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	876.3	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	876.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	877.5	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	878.1	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	878.7	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	879.3	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	879.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	880.5	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	881.1	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	881.7	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	882.3	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	882.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	883.5	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	884.2	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	884.8	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	885.4	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	886.0	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	886.6	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	887.2	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	887.8	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	888.4	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	889.0	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	889.6	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	890.2	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	890.8	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	891.4	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	892.0	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	892.6	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	893.2	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	893.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	894.5	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	895.1	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	895.7	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	896.3	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	896.9	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	897.5	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	898.1	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	898.7	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	899.3	0	BX	0	39.235	8
@628___1997627	004	C	05/05/1997	17:09	126.4833	5.5000	0	899.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	0.7	0	BX	0	99.900	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	1.3	0	BX	0	99.900	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	2.0	0	BX	0	99.900	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	2.7	0	BX	0	99.900	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	3.3	0	BX	0	99.900	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	4.0	0	BX	0	29.302	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	4.7	0	BX	0	29.302	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	5.4	0	BX	0	29.302	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	6.0	0	BX	0	29.292	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	6.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	7.4	0	BX	0	29.292	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	8.0	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	8.7	0	BX	0	29.302	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	9.4	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	10.0	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	10.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	11.4	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	12.0	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	12.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	13.4	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	14.0	0	BX	0	29.292	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	14.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	15.4	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	16.0	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	16.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	17.4	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	18.0	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	18.7	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	19.4	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	20.1	0	BX	0	29.282	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	20.7	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	21.4	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	22.1	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	22.7	0	BX	0	29.271	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	23.4	0	BX	0	29.292	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	24.1	0	BX	0	29.251	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	24.7	0	BX	0	29.241	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	25.4	0	BX	0	29.241	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	26.1	0	BX	0	29.220	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	26.7	0	BX	0	29.200	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	27.4	0	BX	0	29.190	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	28.1	0	BX	0	29.179	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	28.7	0	BX	0	29.159	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	29.4	0	BX	0	29.108	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	30.1	0	BX	0	29.098	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	30.7	0	BX	0	29.057	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	31.4	0	BX	0	29.016	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	32.1	0	BX	0	28.996	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	32.7	0	BX	0	28.996	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	33.4	0	BX	0	28.986	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	34.1	0	BX	0	28.976	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	34.7	0	BX	0	28.986	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	35.4	0	BX	0	28.996	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	36.1	0	BX	0	29.016	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	36.7	0	BX	0	28.996	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	37.4	0	BX	0	29.006	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	38.1	0	BX	0	29.006	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	38.7	0	BX	0	28.986	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	39.4	0	BX	0	28.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	40.1	0	BX	0	28.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	40.7	0	BX	0	28.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	41.4	0	BX	0	28.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	42.1	0	BX	0	28.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	42.7	0	BX	0	28.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	43.4	0	BX	0	28.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	44.1	0	BX	0	28.894	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	44.7	0	BX	0	28.894	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	45.4	0	BX	0	28.894	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	46.1	0	BX	0	28.884	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	46.7	0	BX	0	28.864	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	47.4	0	BX	0	28.864	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	48.1	0	BX	0	28.854	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	48.7	0	BX	0	28.843	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	49.4	0	BX	0	28.833	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	50.1	0	BX	0	28.823	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	50.7	0	BX	0	28.813	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	51.4	0	BX	0	28.803	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	52.1	0	BX	0	28.782	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	52.7	0	BX	0	28.742	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	53.4	0	BX	0	28.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	54.0	0	BX	0	28.640	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	54.7	0	BX	0	28.640	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	55.4	0	BX	0	28.640	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	56.0	0	BX	0	28.630	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	56.7	0	BX	0	28.539	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	57.4	0	BX	0	28.367	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	58.0	0	BX	0	28.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	58.7	0	BX	0	28.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	59.4	0	BX	0	28.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	60.0	0	BX	0	28.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	60.7	0	BX	0	28.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	61.4	0	BX	0	28.246	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	62.0	0	BX	0	28.196	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	62.7	0	BX	0	28.125	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	63.4	0	BX	0	28.065	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	64.0	0	BX	0	27.984	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	64.7	0	BX	0	27.924	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	65.4	0	BX	0	27.874	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	66.0	0	BX	0	27.823	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	66.7	0	BX	0	27.793	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	67.3	0	BX	0	27.753	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	68.0	0	BX	0	27.693	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	68.7	0	BX	0	27.653	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	69.3	0	BX	0	27.553	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	70.0	0	BX	0	27.343	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	70.7	0	BX	0	27.253	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	71.3	0	BX	0	27.173	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	72.0	0	BX	0	27.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	72.7	0	BX	0	26.954	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	73.3	0	BX	0	26.835	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	74.0	0	BX	0	26.706	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	74.7	0	BX	0	26.597	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	75.3	0	BX	0	26.202	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	76.0	0	BX	0	25.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	76.6	0	BX	0	25.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	77.3	0	BX	0	25.739	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	78.0	0	BX	0	25.513	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	78.6	0	BX	0	25.327	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	79.3	0	BX	0	25.239	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	80.0	0	BX	0	25.171	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	80.6	0	BX	0	25.083	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	81.3	0	BX	0	24.956	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	82.0	0	BX	0	24.888	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	82.6	0	BX	0	24.878	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	83.3	0	BX	0	24.810	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	83.9	0	BX	0	24.655	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	84.6	0	BX	0	24.616	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	85.3	0	BX	0	24.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	85.9	0	BX	0	24.441	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	86.6	0	BX	0	24.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	87.3	0	BX	0	24.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	87.9	0	BX	0	24.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	88.6	0	BX	0	24.179	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	89.3	0	BX	0	24.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	89.9	0	BX	0	24.024	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	90.6	0	BX	0	23.831	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	91.2	0	BX	0	23.667	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	91.9	0	BX	0	23.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	92.6	0	BX	0	23.340	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	93.2	0	BX	0	23.273	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	93.9	0	BX	0	23.253	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	94.6	0	BX	0	23.244	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	95.2	0	BX	0	23.205	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	95.9	0	BX	0	23.186	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	96.5	0	BX	0	23.148	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	97.2	0	BX	0	23.032	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	97.9	0	BX	0	22.965	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	98.5	0	BX	0	22.908	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	99.2	0	BX	0	22.812	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	99.9	0	BX	0	22.716	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	100.5	0	BX	0	22.706	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	101.2	0	BX	0	22.735	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	101.8	0	BX	0	22.582	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	102.5	0	BX	0	22.506	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	103.2	0	BX	0	22.458	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	103.8	0	BX	0	22.314	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	104.5	0	BX	0	22.162	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	105.2	0	BX	0	22.085	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	105.8	0	BX	0	22.028	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	106.5	0	BX	0	21.981	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	107.1	0	BX	0	21.942	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	107.8	0	BX	0	21.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	108.5	0	BX	0	21.790	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	109.1	0	BX	0	21.733	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	109.8	0	BX	0	21.666	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	110.5	0	BX	0	21.590	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	111.1	0	BX	0	21.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	111.8	0	BX	0	21.533	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	112.4	0	BX	0	21.486	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	113.1	0	BX	0	21.448	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	113.8	0	BX	0	21.419	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	114.4	0	BX	0	21.391	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	115.1	0	BX	0	21.362	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	115.7	0	BX	0	21.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	116.4	0	BX	0	21.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	117.1	0	BX	0	21.248	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	117.7	0	BX	0	21.210	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	118.4	0	BX	0	21.134	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	119.0	0	BX	0	21.049	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	119.7	0	BX	0	20.973	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	120.4	0	BX	0	20.888	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	121.0	0	BX	0	20.840	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	121.7	0	BX	0	20.803	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	122.4	0	BX	0	20.755	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	123.0	0	BX	0	20.746	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	123.7	0	BX	0	20.736	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	124.3	0	BX	0	20.746	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	125.0	0	BX	0	20.746	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	125.7	0	BX	0	20.736	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	126.3	0	BX	0	20.736	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	127.0	0	BX	0	20.727	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	127.6	0	BX	0	20.746	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	128.3	0	BX	0	20.708	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	129.0	0	BX	0	20.689	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	129.6	0	BX	0	20.651	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	130.3	0	BX	0	20.556	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	130.9	0	BX	0	20.396	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	131.6	0	BX	0	20.367	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	132.3	0	BX	0	20.339	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	132.9	0	BX	0	20.320	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	133.6	0	BX	0	20.197	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	134.2	0	BX	0	20.122	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	134.9	0	BX	0	20.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	135.6	0	BX	0	20.056	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	136.2	0	BX	0	20.046	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	136.9	0	BX	0	19.942	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	137.5	0	BX	0	19.810	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	138.2	0	BX	0	19.735	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	138.9	0	BX	0	19.584	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	139.5	0	BX	0	19.339	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	140.2	0	BX	0	19.254	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	140.8	0	BX	0	19.188	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	141.5	0	BX	0	19.179	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	142.2	0	BX	0	19.113	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	142.8	0	BX	0	19.075	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	143.5	0	BX	0	19.028	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	144.1	0	BX	0	19.009	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	144.8	0	BX	0	19.000	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	145.5	0	BX	0	18.953	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	146.1	0	BX	0	18.859	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	146.8	0	BX	0	18.821	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	147.4	0	BX	0	18.765	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	148.1	0	BX	0	18.690	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	148.7	0	BX	0	18.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	149.4	0	BX	0	18.643	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	150.1	0	BX	0	18.633	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	150.7	0	BX	0	18.605	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	151.4	0	BX	0	18.558	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	152.0	0	BX	0	18.445	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	152.7	0	BX	0	18.426	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	153.4	0	BX	0	18.398	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	154.0	0	BX	0	18.370	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	154.7	0	BX	0	18.398	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	155.3	0	BX	0	18.370	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	156.0	0	BX	0	18.295	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	156.7	0	BX	0	18.191	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	157.3	0	BX	0	18.069	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	158.0	0	BX	0	18.022	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	158.6	0	BX	0	17.957	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	159.3	0	BX	0	17.938	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	159.9	0	BX	0	17.928	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	160.6	0	BX	0	17.919	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	161.3	0	BX	0	17.900	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	161.9	0	BX	0	17.881	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	162.6	0	BX	0	17.863	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	163.2	0	BX	0	17.863	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	163.9	0	BX	0	17.863	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	164.6	0	BX	0	17.872	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	165.2	0	BX	0	17.844	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	165.9	0	BX	0	17.853	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	166.5	0	BX	0	17.844	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	167.2	0	BX	0	17.825	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	167.8	0	BX	0	17.825	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	168.5	0	BX	0	17.787	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	169.2	0	BX	0	17.778	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	169.8	0	BX	0	17.759	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	170.5	0	BX	0	17.722	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	171.1	0	BX	0	17.703	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	171.8	0	BX	0	17.675	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	172.4	0	BX	0	17.618	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	173.1	0	BX	0	17.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	173.8	0	BX	0	17.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	174.4	0	BX	0	17.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	175.1	0	BX	0	17.553	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	175.7	0	BX	0	17.543	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	176.4	0	BX	0	17.534	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	177.0	0	BX	0	17.487	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	177.7	0	BX	0	17.431	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	178.4	0	BX	0	17.403	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	179.0	0	BX	0	17.374	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	179.7	0	BX	0	17.356	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	180.3	0	BX	0	17.337	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	181.0	0	BX	0	17.309	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	181.6	0	BX	0	17.280	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	182.3	0	BX	0	17.262	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	183.0	0	BX	0	17.234	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	183.6	0	BX	0	17.177	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	184.3	0	BX	0	17.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	184.9	0	BX	0	16.989	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	185.6	0	BX	0	16.961	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	186.2	0	BX	0	16.877	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	186.9	0	BX	0	16.820	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	187.6	0	BX	0	16.764	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	188.2	0	BX	0	16.727	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	188.9	0	BX	0	16.698	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	189.5	0	BX	0	16.717	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	190.2	0	BX	0	16.680	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	190.8	0	BX	0	16.633	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	191.5	0	BX	0	16.576	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	192.1	0	BX	0	16.539	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	192.8	0	BX	0	16.511	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	193.5	0	BX	0	16.483	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	194.1	0	BX	0	16.454	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	194.8	0	BX	0	16.436	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	195.4	0	BX	0	16.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	196.1	0	BX	0	16.407	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	196.7	0	BX	0	16.389	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	197.4	0	BX	0	16.360	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	198.0	0	BX	0	16.341	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	198.7	0	BX	0	16.303	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	199.4	0	BX	0	16.238	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	200.0	0	BX	0	16.154	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	200.7	0	BX	0	16.116	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	201.3	0	BX	0	16.079	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	202.0	0	BX	0	16.021	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	202.6	0	BX	0	15.947	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	203.3	0	BX	0	15.872	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	203.9	0	BX	0	15.806	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	204.6	0	BX	0	15.722	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	205.3	0	BX	0	15.628	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	205.9	0	BX	0	15.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	206.6	0	BX	0	15.506	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	207.2	0	BX	0	15.430	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	207.9	0	BX	0	15.346	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	208.5	0	BX	0	15.289	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	209.2	0	BX	0	15.261	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	209.8	0	BX	0	15.205	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	210.5	0	BX	0	15.177	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	211.2	0	BX	0	15.167	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	211.8	0	BX	0	15.158	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	212.5	0	BX	0	15.130	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	213.1	0	BX	0	15.082	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	213.8	0	BX	0	15.064	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	214.4	0	BX	0	14.998	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	215.1	0	BX	0	14.932	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	215.7	0	BX	0	14.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	216.4	0	BX	0	14.753	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	217.0	0	BX	0	14.687	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	217.7	0	BX	0	14.631	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	218.4	0	BX	0	14.555	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	219.0	0	BX	0	14.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	219.7	0	BX	0	14.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	220.3	0	BX	0	14.461	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	221.0	0	BX	0	14.423	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	221.6	0	BX	0	14.329	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	222.3	0	BX	0	14.272	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	222.9	0	BX	0	14.235	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	223.6	0	BX	0	14.197	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	224.2	0	BX	0	14.150	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	224.9	0	BX	0	14.122	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	225.5	0	BX	0	14.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	226.2	0	BX	0	14.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	226.9	0	BX	0	14.065	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	227.5	0	BX	0	13.961	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	228.2	0	BX	0	13.942	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	228.8	0	BX	0	13.942	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	229.5	0	BX	0	13.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	230.1	0	BX	0	13.829	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	230.8	0	BX	0	13.716	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	231.4	0	BX	0	13.668	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	232.1	0	BX	0	13.678	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	232.7	0	BX	0	13.631	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	233.4	0	BX	0	13.621	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	234.0	0	BX	0	13.564	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	234.7	0	BX	0	13.508	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	235.3	0	BX	0	13.460	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	236.0	0	BX	0	13.233	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	236.7	0	BX	0	13.138	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	237.3	0	BX	0	13.120	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	238.0	0	BX	0	13.025	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	238.6	0	BX	0	12.930	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	239.3	0	BX	0	12.921	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	239.9	0	BX	0	12.883	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	240.6	0	BX	0	12.835	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	241.2	0	BX	0	12.788	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	241.9	0	BX	0	12.702	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	242.5	0	BX	0	12.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	243.2	0	BX	0	12.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	243.8	0	BX	0	12.636	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	244.5	0	BX	0	12.626	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	245.1	0	BX	0	12.617	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	245.8	0	BX	0	12.617	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	246.4	0	BX	0	12.617	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	247.1	0	BX	0	12.617	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	247.7	0	BX	0	12.588	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	248.4	0	BX	0	12.607	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	249.1	0	BX	0	12.607	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	249.7	0	BX	0	12.617	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	250.4	0	BX	0	12.579	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	251.0	0	BX	0	12.522	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	251.7	0	BX	0	12.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	252.3	0	BX	0	12.360	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	253.0	0	BX	0	12.322	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	253.6	0	BX	0	12.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	254.3	0	BX	0	12.132	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	254.9	0	BX	0	12.065	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	255.6	0	BX	0	12.027	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	256.2	0	BX	0	12.008	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	256.9	0	BX	0	11.960	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	257.5	0	BX	0	11.913	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	258.2	0	BX	0	11.770	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	258.8	0	BX	0	11.598	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	259.5	0	BX	0	11.397	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	260.1	0	BX	0	11.253	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	260.8	0	BX	0	11.158	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	261.4	0	BX	0	11.100	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	262.1	0	BX	0	11.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	262.7	0	BX	0	11.014	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	263.4	0	BX	0	10.908	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	264.0	0	BX	0	10.841	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	264.7	0	BX	0	10.812	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	265.3	0	BX	0	10.803	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	266.0	0	BX	0	10.783	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	266.6	0	BX	0	10.755	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	267.3	0	BX	0	10.726	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	267.9	0	BX	0	10.697	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	268.6	0	BX	0	10.678	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	269.2	0	BX	0	10.658	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	269.9	0	BX	0	10.639	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	270.5	0	BX	0	10.610	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	271.2	0	BX	0	10.620	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	271.8	0	BX	0	10.562	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	272.5	0	BX	0	10.572	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	273.2	0	BX	0	10.553	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	273.8	0	BX	0	10.447	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	274.5	0	BX	0	10.350	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	275.1	0	BX	0	10.302	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	275.8	0	BX	0	10.273	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	276.4	0	BX	0	10.148	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	277.1	0	BX	0	10.138	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	277.7	0	BX	0	10.138	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	278.4	0	BX	0	10.119	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	279.0	0	BX	0	10.109	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	279.7	0	BX	0	10.157	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	280.3	0	BX	0	10.119	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	281.0	0	BX	0	10.109	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	281.6	0	BX	0	10.080	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	282.3	0	BX	0	10.119	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	282.9	0	BX	0	10.109	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	283.6	0	BX	0	10.109	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	284.2	0	BX	0	10.080	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	284.9	0	BX	0	10.090	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	285.5	0	BX	0	10.042	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	286.2	0	BX	0	10.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	286.8	0	BX	0	9.993	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	287.5	0	BX	0	10.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	288.1	0	BX	0	9.993	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	288.7	0	BX	0	9.848	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	289.4	0	BX	0	9.761	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	290.0	0	BX	0	9.771	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	290.7	0	BX	0	9.703	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	291.3	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	292.0	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	292.6	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	293.3	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	293.9	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	294.6	0	BX	0	9.616	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	295.2	0	BX	0	9.606	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	295.9	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	296.5	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	297.2	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	297.8	0	BX	0	9.441	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	298.5	0	BX	0	9.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	299.1	0	BX	0	9.383	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	299.8	0	BX	0	9.354	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	300.4	0	BX	0	9.334	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	301.1	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	301.7	0	BX	0	9.295	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	302.4	0	BX	0	9.315	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	303.0	0	BX	0	9.276	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	303.7	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	304.3	0	BX	0	9.198	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	305.0	0	BX	0	9.178	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	305.6	0	BX	0	9.130	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	306.3	0	BX	0	9.149	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	306.9	0	BX	0	9.149	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	307.6	0	BX	0	9.130	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	308.2	0	BX	0	9.130	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	308.9	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	309.5	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	310.2	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	310.8	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	311.5	0	BX	0	9.081	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	312.1	0	BX	0	9.081	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	312.7	0	BX	0	9.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	313.4	0	BX	0	9.042	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	314.0	0	BX	0	9.042	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	314.7	0	BX	0	9.023	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	315.3	0	BX	0	9.003	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	316.0	0	BX	0	8.984	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	316.6	0	BX	0	8.974	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	317.3	0	BX	0	8.974	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	317.9	0	BX	0	8.993	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	318.6	0	BX	0	8.974	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	319.2	0	BX	0	8.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	319.9	0	BX	0	8.954	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	320.5	0	BX	0	8.954	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	321.2	0	BX	0	8.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	321.8	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	322.5	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	323.1	0	BX	0	8.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	323.8	0	BX	0	8.954	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	324.4	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	325.0	0	BX	0	8.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	325.7	0	BX	0	8.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	326.3	0	BX	0	8.886	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	327.0	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	327.6	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	328.3	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	328.9	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	329.6	0	BX	0	8.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	330.2	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	330.9	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	331.5	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	332.2	0	BX	0	8.886	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	332.8	0	BX	0	8.837	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	333.5	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	334.1	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	334.7	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	335.4	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	336.0	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	336.7	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	337.3	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	338.0	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	338.6	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	339.3	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	339.9	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	340.6	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	341.2	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	341.8	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	342.5	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	343.1	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	343.8	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	344.4	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	345.1	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	345.7	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	346.4	0	BX	0	8.769	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	347.0	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	347.7	0	BX	0	8.730	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	348.3	0	BX	0	8.720	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	348.9	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	349.6	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	350.2	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	350.9	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	351.5	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	352.2	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	352.8	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	353.5	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	354.1	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	354.8	0	BX	0	8.661	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	355.4	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	356.0	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	356.7	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	357.3	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	358.0	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	358.6	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	359.3	0	BX	0	8.622	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	359.9	0	BX	0	8.661	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	360.6	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	361.2	0	BX	0	8.603	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	361.8	0	BX	0	8.603	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	362.5	0	BX	0	8.593	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	363.1	0	BX	0	8.593	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	363.8	0	BX	0	8.583	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	364.4	0	BX	0	8.573	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	365.1	0	BX	0	8.534	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	365.7	0	BX	0	8.515	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	366.4	0	BX	0	8.544	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	367.0	0	BX	0	8.524	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	367.6	0	BX	0	8.515	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	368.3	0	BX	0	8.505	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	368.9	0	BX	0	8.495	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	369.6	0	BX	0	8.495	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	370.2	0	BX	0	8.456	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	370.9	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	371.5	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	372.1	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	372.8	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	373.4	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	374.1	0	BX	0	8.456	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	374.7	0	BX	0	8.456	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	375.4	0	BX	0	8.446	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	376.0	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	376.7	0	BX	0	8.436	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	377.3	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	377.9	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	378.6	0	BX	0	8.397	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	379.2	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	379.9	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	380.5	0	BX	0	8.348	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	381.2	0	BX	0	8.387	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	381.8	0	BX	0	8.407	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	382.4	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	383.1	0	BX	0	8.524	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	383.7	0	BX	0	8.573	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	384.4	0	BX	0	8.593	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	385.0	0	BX	0	8.613	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	385.7	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	386.3	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	386.9	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	387.6	0	BX	0	8.701	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	388.2	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	388.9	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	389.5	0	BX	0	8.837	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	390.1	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	390.8	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	391.4	0	BX	0	8.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	392.1	0	BX	0	8.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	392.7	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	393.4	0	BX	0	8.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	394.0	0	BX	0	8.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	394.6	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	395.3	0	BX	0	8.886	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	395.9	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	396.6	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	397.2	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	397.9	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	398.5	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	399.1	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	399.8	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	400.4	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	401.1	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	401.7	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	402.3	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	403.0	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	403.6	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	404.3	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	404.9	0	BX	0	8.798	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	405.6	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	406.2	0	BX	0	8.837	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	406.8	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	407.5	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	408.1	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	408.8	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	409.4	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	410.0	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	410.7	0	BX	0	8.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	411.3	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	412.0	0	BX	0	8.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	412.6	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	413.2	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	413.9	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	414.5	0	BX	0	8.808	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	415.2	0	BX	0	8.710	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	415.8	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	416.4	0	BX	0	8.573	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	417.1	0	BX	0	8.524	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	417.7	0	BX	0	8.485	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	418.4	0	BX	0	8.485	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	419.0	0	BX	0	8.446	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	419.6	0	BX	0	8.377	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	420.3	0	BX	0	8.348	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	420.9	0	BX	0	8.368	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	421.6	0	BX	0	8.319	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	422.2	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	422.8	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	423.5	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	424.1	0	BX	0	8.260	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	424.8	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	425.4	0	BX	0	8.191	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	426.0	0	BX	0	8.132	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	426.7	0	BX	0	8.132	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	427.3	0	BX	0	8.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	428.0	0	BX	0	8.122	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	428.6	0	BX	0	8.063	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	429.2	0	BX	0	8.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	429.9	0	BX	0	7.984	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	430.5	0	BX	0	7.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	431.2	0	BX	0	7.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	431.8	0	BX	0	7.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	432.4	0	BX	0	7.916	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	433.1	0	BX	0	7.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	433.7	0	BX	0	7.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	434.4	0	BX	0	7.866	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	435.0	0	BX	0	7.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	435.6	0	BX	0	7.837	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	436.3	0	BX	0	7.817	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	436.9	0	BX	0	7.807	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	437.6	0	BX	0	7.807	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	438.2	0	BX	0	7.787	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	438.8	0	BX	0	7.768	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	439.5	0	BX	0	7.797	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	440.1	0	BX	0	7.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	440.8	0	BX	0	7.856	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	441.4	0	BX	0	7.925	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	442.0	0	BX	0	7.886	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	442.7	0	BX	0	8.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	443.3	0	BX	0	8.063	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	443.9	0	BX	0	8.083	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	444.6	0	BX	0	8.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	445.2	0	BX	0	8.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	445.9	0	BX	0	8.170	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	446.5	0	BX	0	8.180	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	447.1	0	BX	0	8.260	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	447.8	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	448.4	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	449.1	0	BX	0	8.407	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	449.7	0	BX	0	8.426	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	450.3	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	451.0	0	BX	0	8.446	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	451.6	0	BX	0	8.436	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	452.2	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	452.9	0	BX	0	8.328	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	453.5	0	BX	0	8.319	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	454.2	0	BX	0	8.309	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	454.8	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	455.4	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	456.1	0	BX	0	8.289	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	456.7	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	457.3	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	458.0	0	BX	0	8.260	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	458.6	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	459.3	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	459.9	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	460.5	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	461.2	0	BX	0	8.260	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	461.8	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	462.4	0	BX	0	8.309	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	463.1	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	463.7	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	464.4	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	465.0	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	465.6	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	466.3	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	466.9	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	467.5	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	468.2	0	BX	0	8.220	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	468.8	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	469.5	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	470.1	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	470.7	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	471.4	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	472.0	0	BX	0	8.260	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	472.6	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	473.3	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	473.9	0	BX	0	8.250	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	474.5	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	475.2	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	475.8	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	476.5	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	477.1	0	BX	0	8.289	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	477.7	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	478.4	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	479.0	0	BX	0	8.377	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	479.6	0	BX	0	8.426	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	480.3	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	480.9	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	481.5	0	BX	0	8.426	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	482.2	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	482.8	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	483.4	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	484.1	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	484.7	0	BX	0	8.436	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	485.4	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	486.0	0	BX	0	8.515	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	486.6	0	BX	0	8.544	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	487.3	0	BX	0	8.564	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	487.9	0	BX	0	8.564	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	488.5	0	BX	0	8.534	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	489.2	0	BX	0	8.534	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	489.8	0	BX	0	8.554	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	490.4	0	BX	0	8.544	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	491.1	0	BX	0	8.583	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	491.7	0	BX	0	8.593	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	492.3	0	BX	0	8.613	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	493.0	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	493.6	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	494.3	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	494.9	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	495.5	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	496.2	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	496.8	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	497.4	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	498.1	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	498.7	0	BX	0	8.886	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	499.3	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	500.0	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	500.6	0	BX	0	9.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	501.2	0	BX	0	8.993	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	501.9	0	BX	0	9.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	502.5	0	BX	0	9.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	503.1	0	BX	0	9.042	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	503.8	0	BX	0	9.052	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	504.4	0	BX	0	9.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	505.0	0	BX	0	9.052	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	505.7	0	BX	0	9.120	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	506.3	0	BX	0	9.140	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	506.9	0	BX	0	9.169	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	507.6	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	508.2	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	508.8	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	509.5	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	510.1	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	510.7	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	511.4	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	512.0	0	BX	0	9.295	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	512.6	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	513.3	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	513.9	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	514.5	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	515.2	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	515.8	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	516.4	0	BX	0	9.383	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	517.1	0	BX	0	9.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	517.7	0	BX	0	9.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	518.3	0	BX	0	9.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	519.0	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	519.6	0	BX	0	9.451	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	520.2	0	BX	0	9.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	520.9	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	521.5	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	522.1	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	522.8	0	BX	0	9.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	523.4	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	524.0	0	BX	0	9.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	524.7	0	BX	0	9.460	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	525.3	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	525.9	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	526.6	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	527.2	0	BX	0	9.470	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	527.8	0	BX	0	9.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	528.5	0	BX	0	9.509	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	529.1	0	BX	0	9.538	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	529.7	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	530.4	0	BX	0	9.548	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	531.0	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	531.6	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	532.3	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	532.9	0	BX	0	9.538	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	533.5	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	534.2	0	BX	0	9.567	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	534.8	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	535.4	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	536.1	0	BX	0	9.538	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	536.7	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	537.3	0	BX	0	9.538	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	538.0	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	538.6	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	539.2	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	539.9	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	540.5	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	541.1	0	BX	0	9.567	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	541.7	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	542.4	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	543.0	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	543.6	0	BX	0	9.596	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	544.3	0	BX	0	9.587	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	544.9	0	BX	0	9.606	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	545.5	0	BX	0	9.606	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	546.2	0	BX	0	9.616	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	546.8	0	BX	0	9.606	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	547.4	0	BX	0	9.606	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	548.1	0	BX	0	9.625	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	548.7	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	549.3	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	550.0	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	550.6	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	551.2	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	551.8	0	BX	0	9.713	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	552.5	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	553.1	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	553.7	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	554.4	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	555.0	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	555.6	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	556.3	0	BX	0	9.693	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	556.9	0	BX	0	9.722	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	557.5	0	BX	0	9.703	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	558.2	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	558.8	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	559.4	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	560.0	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	560.7	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	561.3	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	561.9	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	562.6	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	563.2	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	563.8	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	564.5	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	565.1	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	565.7	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	566.3	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	567.0	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	567.6	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	568.2	0	BX	0	9.713	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	568.9	0	BX	0	9.693	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	569.5	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	570.1	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	570.8	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	571.4	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	572.0	0	BX	0	9.693	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	572.6	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	573.3	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	573.9	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	574.5	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	575.2	0	BX	0	9.693	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	575.8	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	576.4	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	577.0	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	577.7	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	578.3	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	578.9	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	579.6	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	580.2	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	580.8	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	581.5	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	582.1	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	582.7	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	583.3	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	584.0	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	584.6	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	585.2	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	585.9	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	586.5	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	587.1	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	587.7	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	588.4	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	589.0	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	589.6	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	590.2	0	BX	0	9.625	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	590.9	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	591.5	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	592.1	0	BX	0	9.684	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	592.8	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	593.4	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	594.0	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	594.6	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	595.3	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	595.9	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	596.5	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	597.2	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	597.8	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	598.4	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	599.0	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	599.7	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	600.3	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	600.9	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	601.5	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	602.2	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	602.8	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	603.4	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	604.1	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	604.7	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	605.3	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	605.9	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	606.6	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	607.2	0	BX	0	9.664	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	607.8	0	BX	0	9.674	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	608.4	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	609.1	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	609.7	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	610.3	0	BX	0	9.654	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	611.0	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	611.6	0	BX	0	9.645	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	612.2	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	612.8	0	BX	0	9.635	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	613.5	0	BX	0	9.625	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	614.1	0	BX	0	9.616	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	614.7	0	BX	0	9.557	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	615.3	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	616.0	0	BX	0	9.509	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	616.6	0	BX	0	9.509	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	617.2	0	BX	0	9.490	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	617.8	0	BX	0	9.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	618.5	0	BX	0	9.509	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	619.1	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	619.7	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	620.3	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	621.0	0	BX	0	9.548	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	621.6	0	BX	0	9.528	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	622.2	0	BX	0	9.509	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	622.9	0	BX	0	9.519	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	623.5	0	BX	0	9.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	624.1	0	BX	0	9.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	624.7	0	BX	0	9.490	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	625.4	0	BX	0	9.490	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	626.0	0	BX	0	9.490	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	626.6	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	627.2	0	BX	0	9.470	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	627.9	0	BX	0	9.499	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	628.5	0	BX	0	9.490	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	629.1	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	629.7	0	BX	0	9.470	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	630.4	0	BX	0	9.470	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	631.0	0	BX	0	9.441	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	631.6	0	BX	0	9.451	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	632.2	0	BX	0	9.431	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	632.9	0	BX	0	9.480	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	633.5	0	BX	0	9.431	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	634.1	0	BX	0	9.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	634.7	0	BX	0	9.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	635.4	0	BX	0	9.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	636.0	0	BX	0	9.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	636.6	0	BX	0	9.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	637.2	0	BX	0	9.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	637.9	0	BX	0	9.383	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	638.5	0	BX	0	9.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	639.1	0	BX	0	9.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	639.7	0	BX	0	9.373	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	640.4	0	BX	0	9.373	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	641.0	0	BX	0	9.363	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	641.6	0	BX	0	9.373	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	642.2	0	BX	0	9.373	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	642.9	0	BX	0	9.373	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	643.5	0	BX	0	9.363	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	644.1	0	BX	0	9.363	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	644.7	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	645.4	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	646.0	0	BX	0	9.334	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	646.6	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	647.2	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	647.8	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	648.5	0	BX	0	9.363	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	649.1	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	649.7	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	650.3	0	BX	0	9.334	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	651.0	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	651.6	0	BX	0	9.315	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	652.2	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	652.8	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	653.5	0	BX	0	9.363	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	654.1	0	BX	0	9.344	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	654.7	0	BX	0	9.334	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	655.3	0	BX	0	9.315	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	656.0	0	BX	0	9.295	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	656.6	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	657.2	0	BX	0	9.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	657.8	0	BX	0	9.324	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	658.4	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	659.1	0	BX	0	9.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	659.7	0	BX	0	9.276	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	660.3	0	BX	0	9.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	660.9	0	BX	0	9.276	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	661.6	0	BX	0	9.315	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	662.2	0	BX	0	9.276	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	662.8	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	663.4	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	664.1	0	BX	0	9.286	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	664.7	0	BX	0	9.276	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	665.3	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	665.9	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	666.5	0	BX	0	9.295	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	667.2	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	667.8	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	668.4	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	669.0	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	669.7	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	670.3	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	670.9	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	671.5	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	672.2	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	672.8	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	673.4	0	BX	0	9.266	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	674.0	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	674.6	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	675.3	0	BX	0	9.256	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	675.9	0	BX	0	9.247	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	676.5	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	677.1	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	677.7	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	678.4	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	679.0	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	679.6	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	680.2	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	680.9	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	681.5	0	BX	0	9.198	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	682.1	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	682.7	0	BX	0	9.237	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	683.3	0	BX	0	9.217	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	684.0	0	BX	0	9.227	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	684.6	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	685.2	0	BX	0	9.208	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	685.8	0	BX	0	9.198	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	686.5	0	BX	0	9.178	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	687.1	0	BX	0	9.169	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	687.7	0	BX	0	9.159	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	688.3	0	BX	0	9.140	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	688.9	0	BX	0	9.120	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	689.6	0	BX	0	9.130	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	690.2	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	690.8	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	691.4	0	BX	0	9.091	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	692.0	0	BX	0	9.081	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	692.7	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	693.3	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	693.9	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	694.5	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	695.1	0	BX	0	9.110	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	695.8	0	BX	0	9.120	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	696.4	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	697.0	0	BX	0	9.091	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	697.6	0	BX	0	9.091	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	698.2	0	BX	0	9.091	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	698.9	0	BX	0	9.101	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	699.5	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	700.1	0	BX	0	9.052	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	700.7	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	701.3	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	702.0	0	BX	0	9.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	702.6	0	BX	0	9.052	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	703.2	0	BX	0	9.052	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	703.8	0	BX	0	9.032	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	704.4	0	BX	0	9.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	705.1	0	BX	0	9.062	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	705.7	0	BX	0	9.081	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	706.3	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	706.9	0	BX	0	9.071	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	707.5	0	BX	0	9.023	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	708.2	0	BX	0	9.023	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	708.8	0	BX	0	8.984	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	709.4	0	BX	0	8.974	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	710.0	0	BX	0	8.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	710.6	0	BX	0	8.925	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	711.3	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	711.9	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	712.5	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	713.1	0	BX	0	8.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	713.7	0	BX	0	8.964	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	714.4	0	BX	0	8.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	715.0	0	BX	0	8.954	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	715.6	0	BX	0	8.915	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	716.2	0	BX	0	8.925	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	716.8	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	717.5	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	718.1	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	718.7	0	BX	0	8.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	719.3	0	BX	0	8.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	719.9	0	BX	0	8.867	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	720.5	0	BX	0	8.857	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	721.2	0	BX	0	8.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	721.8	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	722.4	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	723.0	0	BX	0	8.828	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	723.6	0	BX	0	8.818	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	724.3	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	724.9	0	BX	0	8.788	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	725.5	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	726.1	0	BX	0	8.779	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	726.7	0	BX	0	8.769	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	727.4	0	BX	0	8.759	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	728.0	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	728.6	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	729.2	0	BX	0	8.740	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	729.8	0	BX	0	8.740	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	730.4	0	BX	0	8.749	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	731.1	0	BX	0	8.710	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	731.7	0	BX	0	8.720	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	732.3	0	BX	0	8.710	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	732.9	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	733.5	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	734.2	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	734.8	0	BX	0	8.720	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	735.4	0	BX	0	8.701	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	736.0	0	BX	0	8.691	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	736.6	0	BX	0	8.691	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	737.2	0	BX	0	8.720	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	737.9	0	BX	0	8.701	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	738.5	0	BX	0	8.691	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	739.1	0	BX	0	8.701	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	739.7	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	740.3	0	BX	0	8.681	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	740.9	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	741.6	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	742.2	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	742.8	0	BX	0	8.661	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	743.4	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	744.0	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	744.6	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	745.3	0	BX	0	8.632	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	745.9	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	746.5	0	BX	0	8.671	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	747.1	0	BX	0	8.661	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	747.7	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	748.3	0	BX	0	8.652	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	749.0	0	BX	0	8.661	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	749.6	0	BX	0	8.642	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	750.2	0	BX	0	8.622	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	750.8	0	BX	0	8.613	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	751.4	0	BX	0	8.593	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	752.0	0	BX	0	8.573	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	752.7	0	BX	0	8.564	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	753.3	0	BX	0	8.554	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	753.9	0	BX	0	8.515	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	754.5	0	BX	0	8.544	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	755.1	0	BX	0	8.554	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	755.7	0	BX	0	8.515	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	756.4	0	BX	0	8.524	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	757.0	0	BX	0	8.495	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	757.6	0	BX	0	8.495	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	758.2	0	BX	0	8.456	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	758.8	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	759.4	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	760.1	0	BX	0	8.466	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	760.7	0	BX	0	8.475	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	761.3	0	BX	0	8.446	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	761.9	0	BX	0	8.436	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	762.5	0	BX	0	8.417	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	763.1	0	BX	0	8.387	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	763.8	0	BX	0	8.377	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	764.4	0	BX	0	8.368	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	765.0	0	BX	0	8.377	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	765.6	0	BX	0	8.368	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	766.2	0	BX	0	8.377	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	766.8	0	BX	0	8.387	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	767.4	0	BX	0	8.358	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	768.1	0	BX	0	8.338	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	768.7	0	BX	0	8.368	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	769.3	0	BX	0	8.338	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	769.9	0	BX	0	8.319	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	770.5	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	771.1	0	BX	0	8.299	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	771.8	0	BX	0	8.319	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	772.4	0	BX	0	8.279	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	773.0	0	BX	0	8.270	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	773.6	0	BX	0	8.289	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	774.2	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	774.8	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	775.4	0	BX	0	8.240	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	776.1	0	BX	0	8.230	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	776.7	0	BX	0	8.191	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	777.3	0	BX	0	8.211	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	777.9	0	BX	0	8.211	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	778.5	0	BX	0	8.180	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	779.1	0	BX	0	8.151	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	779.7	0	BX	0	8.151	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	780.4	0	BX	0	8.141	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	781.0	0	BX	0	8.132	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	781.6	0	BX	0	8.122	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	782.2	0	BX	0	8.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	782.8	0	BX	0	8.122	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	783.4	0	BX	0	8.132	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	784.0	0	BX	0	8.103	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	784.7	0	BX	0	8.093	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	785.3	0	BX	0	8.112	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	785.9	0	BX	0	8.083	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	786.5	0	BX	0	8.083	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	787.1	0	BX	0	8.083	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	787.7	0	BX	0	8.063	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	788.3	0	BX	0	8.073	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	789.0	0	BX	0	8.073	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	789.6	0	BX	0	8.053	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	790.2	0	BX	0	8.034	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	790.8	0	BX	0	8.034	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	791.4	0	BX	0	8.034	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	792.0	0	BX	0	8.013	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	792.6	0	BX	0	8.004	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	793.2	0	BX	0	8.004	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	793.9	0	BX	0	8.004	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	794.5	0	BX	0	7.994	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	795.1	0	BX	0	7.965	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	795.7	0	BX	0	7.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	796.3	0	BX	0	7.945	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	796.9	0	BX	0	7.955	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	797.5	0	BX	0	7.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	798.2	0	BX	0	7.935	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	798.8	0	BX	0	7.925	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	799.4	0	BX	0	7.906	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	800.0	0	BX	0	7.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	800.6	0	BX	0	7.866	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	801.2	0	BX	0	7.856	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	801.8	0	BX	0	7.896	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	802.4	0	BX	0	7.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	803.1	0	BX	0	7.876	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	803.7	0	BX	0	7.807	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	804.3	0	BX	0	7.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	804.9	0	BX	0	7.827	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	805.5	0	BX	0	7.847	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	806.1	0	BX	0	7.817	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	806.7	0	BX	0	7.768	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	807.3	0	BX	0	7.778	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	808.0	0	BX	0	7.778	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	808.6	0	BX	0	7.807	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	809.2	0	BX	0	7.758	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	809.8	0	BX	0	7.768	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	810.4	0	BX	0	7.748	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	811.0	0	BX	0	7.748	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	811.6	0	BX	0	7.758	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	812.2	0	BX	0	7.758	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	812.9	0	BX	0	7.738	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	813.5	0	BX	0	7.787	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	814.1	0	BX	0	7.728	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	814.7	0	BX	0	7.778	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	815.3	0	BX	0	7.738	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	815.9	0	BX	0	7.718	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	816.5	0	BX	0	7.689	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	817.1	0	BX	0	7.708	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	817.7	0	BX	0	7.708	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	818.4	0	BX	0	7.689	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	819.0	0	BX	0	7.679	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	819.6	0	BX	0	7.669	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	820.2	0	BX	0	7.669	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	820.8	0	BX	0	7.659	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	821.4	0	BX	0	7.679	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	822.0	0	BX	0	7.649	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	822.6	0	BX	0	7.679	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	823.3	0	BX	0	7.699	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	823.9	0	BX	0	7.679	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	824.5	0	BX	0	7.669	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	825.1	0	BX	0	7.659	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	825.7	0	BX	0	7.639	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	826.3	0	BX	0	7.649	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	826.9	0	BX	0	7.629	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	827.5	0	BX	0	7.620	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	828.1	0	BX	0	7.610	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	828.8	0	BX	0	7.610	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	829.4	0	BX	0	7.600	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	830.0	0	BX	0	7.580	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	830.6	0	BX	0	7.580	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	831.2	0	BX	0	7.570	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	831.8	0	BX	0	7.620	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	832.4	0	BX	0	7.590	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	833.0	0	BX	0	7.600	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	833.6	0	BX	0	7.590	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	834.2	0	BX	0	7.570	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	834.9	0	BX	0	7.580	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	835.5	0	BX	0	7.560	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	836.1	0	BX	0	7.550	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	836.7	0	BX	0	7.590	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	837.3	0	BX	0	7.570	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	837.9	0	BX	0	7.570	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	838.5	0	BX	0	7.580	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	839.1	0	BX	0	7.550	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	839.7	0	BX	0	7.541	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	840.3	0	BX	0	7.541	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	841.0	0	BX	0	7.521	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	841.6	0	BX	0	7.501	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	842.2	0	BX	0	7.491	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	842.8	0	BX	0	7.491	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	843.4	0	BX	0	7.501	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	844.0	0	BX	0	7.511	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	844.6	0	BX	0	7.491	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	845.2	0	BX	0	7.491	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	845.8	0	BX	0	7.471	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	846.4	0	BX	0	7.471	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	847.1	0	BX	0	7.461	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	847.7	0	BX	0	7.461	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	848.3	0	BX	0	7.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	848.9	0	BX	0	7.432	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	849.5	0	BX	0	7.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	850.1	0	BX	0	7.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	850.7	0	BX	0	7.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	851.3	0	BX	0	7.451	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	851.9	0	BX	0	7.412	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	852.5	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	853.1	0	BX	0	7.432	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	853.8	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	854.4	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	855.0	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	855.6	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	856.2	0	BX	0	7.422	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	856.8	0	BX	0	7.372	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	857.4	0	BX	0	7.372	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	858.0	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	858.6	0	BX	0	7.372	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	859.2	0	BX	0	7.352	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	859.8	0	BX	0	7.352	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	860.5	0	BX	0	7.362	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	861.1	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	861.7	0	BX	0	7.382	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	862.3	0	BX	0	7.392	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	862.9	0	BX	0	7.402	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	863.5	0	BX	0	7.382	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	864.1	0	BX	0	7.372	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	864.7	0	BX	0	7.362	0
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	865.3	0	BX	0	7.461	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	865.9	0	BX	0	8.446	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	866.5	0	BX	0	12.170	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	867.1	0	BX	0	18.436	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	867.8	0	BX	0	24.674	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	868.4	0	BX	0	29.866	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	869.0	0	BX	0	33.885	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	869.6	0	BX	0	36.994	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	870.2	0	BX	0	39.235	
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	870.8	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	871.4	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	872.0	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	872.6	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	873.2	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	873.8	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	874.4	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	875.0	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	875.7	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	876.3	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	876.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	877.5	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	878.1	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	878.7	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	879.3	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	879.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	880.5	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	881.1	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	881.7	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	882.3	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	882.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	883.5	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	884.2	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	884.8	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	885.4	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	886.0	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	886.6	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	887.2	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	887.8	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	888.4	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	889.0	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	889.6	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	890.2	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	890.8	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	891.4	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	892.0	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	892.6	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	893.2	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	893.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	894.5	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	895.1	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	895.7	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	896.3	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	896.9	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	897.5	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	898.1	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	898.7	0	BX	0	39.235	8
@628___1997628	001	C	07/19/1997	17:12	126.6833	9.4000	0	899.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	0.7	0	BX	0	99.900	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	1.3	0	BX	0	99.900	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	2.0	0	BX	0	99.900	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	2.7	0	BX	0	99.900	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	3.3	0	BX	0	99.900	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	4.0	0	BX	0	29.241	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	4.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	5.4	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	6.0	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	6.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	7.4	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	8.0	0	BX	0	29.220	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	8.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	9.4	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	10.0	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	10.7	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	11.4	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	12.0	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	12.7	0	BX	0	29.220	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	13.4	0	BX	0	29.210	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	14.0	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	14.7	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	15.4	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	16.0	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	16.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	17.4	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	18.0	0	BX	0	29.220	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	18.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	19.4	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	20.1	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	20.7	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	21.4	0	BX	0	29.241	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	22.1	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	22.7	0	BX	0	29.271	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	23.4	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	24.1	0	BX	0	29.251	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	24.7	0	BX	0	29.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	25.4	0	BX	0	29.200	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	26.1	0	BX	0	29.169	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	26.7	0	BX	0	29.159	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	27.4	0	BX	0	29.149	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	28.1	0	BX	0	29.139	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	28.7	0	BX	0	29.139	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	29.4	0	BX	0	29.139	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	30.1	0	BX	0	29.118	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	30.7	0	BX	0	29.088	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	31.4	0	BX	0	29.088	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	32.1	0	BX	0	29.077	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	32.7	0	BX	0	29.067	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	33.4	0	BX	0	29.077	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	34.1	0	BX	0	29.067	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	34.7	0	BX	0	29.067	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	35.4	0	BX	0	29.047	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	36.1	0	BX	0	29.037	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	36.7	0	BX	0	28.996	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	37.4	0	BX	0	28.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	38.1	0	BX	0	28.894	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	38.7	0	BX	0	28.813	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	39.4	0	BX	0	28.803	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	40.1	0	BX	0	28.793	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	40.7	0	BX	0	28.782	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	41.4	0	BX	0	28.762	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	42.1	0	BX	0	28.752	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	42.7	0	BX	0	28.752	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	43.4	0	BX	0	28.742	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	44.1	0	BX	0	28.752	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	44.7	0	BX	0	28.752	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	45.4	0	BX	0	28.752	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	46.1	0	BX	0	28.772	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	46.7	0	BX	0	28.742	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	47.4	0	BX	0	28.722	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	48.1	0	BX	0	28.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	48.7	0	BX	0	28.640	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	49.4	0	BX	0	28.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	50.1	0	BX	0	28.580	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	50.7	0	BX	0	28.539	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	51.4	0	BX	0	28.478	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	52.1	0	BX	0	28.448	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	52.7	0	BX	0	28.397	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	53.4	0	BX	0	28.387	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	54.0	0	BX	0	28.357	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	54.7	0	BX	0	28.327	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	55.4	0	BX	0	28.246	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	56.0	0	BX	0	28.226	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	56.7	0	BX	0	28.186	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	57.4	0	BX	0	28.165	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	58.0	0	BX	0	28.055	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	58.7	0	BX	0	27.964	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	59.4	0	BX	0	27.904	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	60.0	0	BX	0	27.843	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	60.7	0	BX	0	27.803	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	61.4	0	BX	0	27.773	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	62.0	0	BX	0	27.663	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	62.7	0	BX	0	27.613	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	63.4	0	BX	0	27.553	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	64.0	0	BX	0	27.453	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	64.7	0	BX	0	27.243	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	65.4	0	BX	0	27.054	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	66.0	0	BX	0	26.895	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	66.7	0	BX	0	26.726	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	67.3	0	BX	0	26.567	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	68.0	0	BX	0	26.379	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	68.7	0	BX	0	26.211	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	69.3	0	BX	0	25.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	70.0	0	BX	0	25.818	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	70.7	0	BX	0	25.798	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	71.3	0	BX	0	25.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	72.0	0	BX	0	25.631	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	72.7	0	BX	0	25.347	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	73.3	0	BX	0	25.122	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	74.0	0	BX	0	25.044	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	74.7	0	BX	0	24.947	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	75.3	0	BX	0	24.859	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	76.0	0	BX	0	24.801	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	76.6	0	BX	0	24.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	77.3	0	BX	0	24.684	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	78.0	0	BX	0	24.664	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	78.6	0	BX	0	24.519	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	79.3	0	BX	0	24.412	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	80.0	0	BX	0	24.344	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	80.6	0	BX	0	24.247	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	81.3	0	BX	0	24.189	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	82.0	0	BX	0	24.160	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	82.6	0	BX	0	24.024	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	83.3	0	BX	0	23.860	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	83.9	0	BX	0	23.658	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	84.6	0	BX	0	23.513	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	85.3	0	BX	0	23.455	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	85.9	0	BX	0	23.436	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	86.6	0	BX	0	23.388	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	87.3	0	BX	0	23.340	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	87.9	0	BX	0	23.311	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	88.6	0	BX	0	23.263	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	89.3	0	BX	0	23.186	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	89.9	0	BX	0	23.128	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	90.6	0	BX	0	23.071	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	91.2	0	BX	0	23.042	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	91.9	0	BX	0	23.032	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	92.6	0	BX	0	22.994	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	93.2	0	BX	0	22.908	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	93.9	0	BX	0	22.774	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	94.6	0	BX	0	22.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	95.2	0	BX	0	22.563	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	95.9	0	BX	0	22.477	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	96.5	0	BX	0	22.362	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	97.2	0	BX	0	22.257	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	97.9	0	BX	0	22.200	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	98.5	0	BX	0	22.171	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	99.2	0	BX	0	22.162	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	99.9	0	BX	0	22.152	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	100.5	0	BX	0	22.085	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	101.2	0	BX	0	21.990	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	101.8	0	BX	0	21.914	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	102.5	0	BX	0	21.857	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	103.2	0	BX	0	21.780	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	103.8	0	BX	0	21.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	104.5	0	BX	0	21.685	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	105.2	0	BX	0	21.486	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	105.8	0	BX	0	21.391	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	106.5	0	BX	0	21.334	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	107.1	0	BX	0	21.286	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	107.8	0	BX	0	21.258	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	108.5	0	BX	0	21.220	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	109.1	0	BX	0	21.201	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	109.8	0	BX	0	21.201	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	110.5	0	BX	0	21.163	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	111.1	0	BX	0	21.125	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	111.8	0	BX	0	20.973	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	112.4	0	BX	0	20.897	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	113.1	0	BX	0	20.869	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	113.8	0	BX	0	20.831	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	114.4	0	BX	0	20.765	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	115.1	0	BX	0	20.727	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	115.7	0	BX	0	20.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	116.4	0	BX	0	20.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	117.1	0	BX	0	20.651	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	117.7	0	BX	0	20.623	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	118.4	0	BX	0	20.604	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	119.0	0	BX	0	20.613	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	119.7	0	BX	0	20.575	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	120.4	0	BX	0	20.519	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	121.0	0	BX	0	20.396	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	121.7	0	BX	0	20.311	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	122.4	0	BX	0	20.282	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	123.0	0	BX	0	20.216	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	123.7	0	BX	0	20.197	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	124.3	0	BX	0	20.197	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	125.0	0	BX	0	20.141	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	125.7	0	BX	0	20.112	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	126.3	0	BX	0	20.103	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	127.0	0	BX	0	20.027	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	127.6	0	BX	0	19.952	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	128.3	0	BX	0	19.914	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	129.0	0	BX	0	19.905	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	129.6	0	BX	0	19.923	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	130.3	0	BX	0	19.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	130.9	0	BX	0	19.838	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	131.6	0	BX	0	19.688	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	132.3	0	BX	0	19.584	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	132.9	0	BX	0	19.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	133.6	0	BX	0	19.282	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	134.2	0	BX	0	19.160	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	134.9	0	BX	0	19.160	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	135.6	0	BX	0	19.132	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	136.2	0	BX	0	19.103	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	136.9	0	BX	0	19.085	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	137.5	0	BX	0	19.028	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	138.2	0	BX	0	19.009	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	138.9	0	BX	0	18.962	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	139.5	0	BX	0	18.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	140.2	0	BX	0	18.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	140.8	0	BX	0	18.868	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	141.5	0	BX	0	18.784	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	142.2	0	BX	0	18.755	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	142.8	0	BX	0	18.671	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	143.5	0	BX	0	18.586	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	144.1	0	BX	0	18.492	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	144.8	0	BX	0	18.426	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	145.5	0	BX	0	18.417	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	146.1	0	BX	0	18.342	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	146.8	0	BX	0	18.285	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	147.4	0	BX	0	18.191	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	148.1	0	BX	0	18.107	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	148.7	0	BX	0	18.022	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	149.4	0	BX	0	17.957	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	150.1	0	BX	0	17.947	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	150.7	0	BX	0	17.957	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	151.4	0	BX	0	17.910	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	152.0	0	BX	0	17.891	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	152.7	0	BX	0	17.872	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	153.4	0	BX	0	17.891	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	154.0	0	BX	0	17.853	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	154.7	0	BX	0	17.863	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	155.3	0	BX	0	17.853	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	156.0	0	BX	0	17.863	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	156.7	0	BX	0	17.816	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	157.3	0	BX	0	17.797	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	158.0	0	BX	0	17.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	158.6	0	BX	0	17.741	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	159.3	0	BX	0	17.741	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	159.9	0	BX	0	17.722	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	160.6	0	BX	0	17.722	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	161.3	0	BX	0	17.722	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	161.9	0	BX	0	17.712	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	162.6	0	BX	0	17.684	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	163.2	0	BX	0	17.684	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	163.9	0	BX	0	17.647	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	164.6	0	BX	0	17.675	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	165.2	0	BX	0	17.665	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	165.9	0	BX	0	17.647	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	166.5	0	BX	0	17.600	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	167.2	0	BX	0	17.609	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	167.8	0	BX	0	17.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	168.5	0	BX	0	17.553	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	169.2	0	BX	0	17.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	169.8	0	BX	0	17.543	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	170.5	0	BX	0	17.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	171.1	0	BX	0	17.459	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	171.8	0	BX	0	17.374	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	172.4	0	BX	0	17.337	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	173.1	0	BX	0	17.299	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	173.8	0	BX	0	17.262	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	174.4	0	BX	0	17.234	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	175.1	0	BX	0	17.224	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	175.7	0	BX	0	17.205	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	176.4	0	BX	0	17.196	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	177.0	0	BX	0	17.168	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	177.7	0	BX	0	17.149	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	178.4	0	BX	0	17.083	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	179.0	0	BX	0	17.027	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	179.7	0	BX	0	16.914	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	180.3	0	BX	0	16.867	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	181.0	0	BX	0	16.849	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	181.6	0	BX	0	16.830	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	182.3	0	BX	0	16.811	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	183.0	0	BX	0	16.811	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	183.6	0	BX	0	16.802	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	184.3	0	BX	0	16.764	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	184.9	0	BX	0	16.717	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	185.6	0	BX	0	16.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	186.2	0	BX	0	16.595	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	186.9	0	BX	0	16.529	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	187.6	0	BX	0	16.483	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	188.2	0	BX	0	16.454	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	188.9	0	BX	0	16.407	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	189.5	0	BX	0	16.407	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	190.2	0	BX	0	16.389	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	190.8	0	BX	0	16.370	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	191.5	0	BX	0	16.332	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	192.1	0	BX	0	16.323	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	192.8	0	BX	0	16.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	193.5	0	BX	0	16.285	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	194.1	0	BX	0	16.267	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	194.8	0	BX	0	16.238	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	195.4	0	BX	0	16.201	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	196.1	0	BX	0	16.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	196.7	0	BX	0	16.116	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	197.4	0	BX	0	15.919	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	198.0	0	BX	0	15.835	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	198.7	0	BX	0	15.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	199.4	0	BX	0	15.665	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	200.0	0	BX	0	15.562	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	200.7	0	BX	0	15.506	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	201.3	0	BX	0	15.468	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	202.0	0	BX	0	15.412	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	202.6	0	BX	0	15.383	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	203.3	0	BX	0	15.355	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	203.9	0	BX	0	15.299	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	204.6	0	BX	0	15.280	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	205.3	0	BX	0	15.242	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	205.9	0	BX	0	15.195	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	206.6	0	BX	0	15.139	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	207.2	0	BX	0	14.979	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	207.9	0	BX	0	14.781	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	208.5	0	BX	0	14.678	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	209.2	0	BX	0	14.565	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	209.8	0	BX	0	14.518	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	210.5	0	BX	0	14.508	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	211.2	0	BX	0	14.499	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	211.8	0	BX	0	14.508	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	212.5	0	BX	0	14.489	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	213.1	0	BX	0	14.452	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	213.8	0	BX	0	14.348	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	214.4	0	BX	0	14.282	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	215.1	0	BX	0	14.206	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	215.7	0	BX	0	14.122	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	216.4	0	BX	0	14.103	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	217.0	0	BX	0	14.046	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	217.7	0	BX	0	14.027	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	218.4	0	BX	0	13.971	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	219.0	0	BX	0	13.942	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	219.7	0	BX	0	13.905	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	220.3	0	BX	0	13.857	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	221.0	0	BX	0	13.763	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	221.6	0	BX	0	13.697	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	222.3	0	BX	0	13.640	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	222.9	0	BX	0	13.640	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	223.6	0	BX	0	13.602	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	224.2	0	BX	0	13.555	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	224.9	0	BX	0	13.432	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	225.5	0	BX	0	13.281	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	226.2	0	BX	0	13.129	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	226.9	0	BX	0	12.987	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	227.5	0	BX	0	12.949	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	228.2	0	BX	0	12.902	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	228.8	0	BX	0	12.854	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	229.5	0	BX	0	12.835	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	230.1	0	BX	0	12.835	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	230.8	0	BX	0	12.835	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	231.4	0	BX	0	12.826	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	232.1	0	BX	0	12.788	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	232.7	0	BX	0	12.845	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	233.4	0	BX	0	12.816	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	234.0	0	BX	0	12.826	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	234.7	0	BX	0	12.826	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	235.3	0	BX	0	12.807	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	236.0	0	BX	0	12.807	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	236.7	0	BX	0	12.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	237.3	0	BX	0	12.759	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	238.0	0	BX	0	12.750	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	238.6	0	BX	0	12.674	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	239.3	0	BX	0	12.560	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	239.9	0	BX	0	12.455	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	240.6	0	BX	0	12.379	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	241.2	0	BX	0	12.341	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	241.9	0	BX	0	12.275	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	242.5	0	BX	0	12.160	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	243.2	0	BX	0	12.103	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	243.8	0	BX	0	12.075	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	244.5	0	BX	0	12.046	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	245.1	0	BX	0	12.027	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	245.8	0	BX	0	11.998	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	246.4	0	BX	0	11.970	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	247.1	0	BX	0	11.941	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	247.7	0	BX	0	11.913	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	248.4	0	BX	0	11.846	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	249.1	0	BX	0	11.655	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	249.7	0	BX	0	11.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	250.4	0	BX	0	11.502	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	251.0	0	BX	0	11.426	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	251.7	0	BX	0	11.359	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	252.3	0	BX	0	11.301	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	253.0	0	BX	0	11.273	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	253.6	0	BX	0	11.234	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	254.3	0	BX	0	11.167	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	254.9	0	BX	0	11.138	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	255.6	0	BX	0	11.090	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	256.2	0	BX	0	11.100	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	256.9	0	BX	0	11.090	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	257.5	0	BX	0	11.052	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	258.2	0	BX	0	11.023	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	258.8	0	BX	0	10.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	259.5	0	BX	0	10.889	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	260.1	0	BX	0	10.812	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	260.8	0	BX	0	10.783	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	261.4	0	BX	0	10.783	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	262.1	0	BX	0	10.774	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	262.7	0	BX	0	10.783	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	263.4	0	BX	0	10.774	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	264.0	0	BX	0	10.774	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	264.7	0	BX	0	10.793	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	265.3	0	BX	0	10.678	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	266.0	0	BX	0	10.658	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	266.6	0	BX	0	10.591	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	267.3	0	BX	0	10.543	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	267.9	0	BX	0	10.504	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	268.6	0	BX	0	10.476	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	269.2	0	BX	0	10.485	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	269.9	0	BX	0	10.485	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	270.5	0	BX	0	10.370	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	271.2	0	BX	0	10.302	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	271.8	0	BX	0	10.254	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	272.5	0	BX	0	10.235	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	273.2	0	BX	0	10.206	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	273.8	0	BX	0	10.138	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	274.5	0	BX	0	10.119	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	275.1	0	BX	0	10.032	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	275.8	0	BX	0	10.022	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	276.4	0	BX	0	9.984	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	277.1	0	BX	0	9.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	277.7	0	BX	0	9.926	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	278.4	0	BX	0	9.887	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	279.0	0	BX	0	9.877	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	279.7	0	BX	0	9.867	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	280.3	0	BX	0	9.867	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	281.0	0	BX	0	9.819	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	281.6	0	BX	0	9.761	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	282.3	0	BX	0	9.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	282.9	0	BX	0	9.664	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	283.6	0	BX	0	9.674	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	284.2	0	BX	0	9.635	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	284.9	0	BX	0	9.557	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	285.5	0	BX	0	9.557	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	286.2	0	BX	0	9.557	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	286.8	0	BX	0	9.519	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	287.5	0	BX	0	9.509	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	288.1	0	BX	0	9.490	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	288.7	0	BX	0	9.490	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	289.4	0	BX	0	9.451	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	290.0	0	BX	0	9.412	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	290.7	0	BX	0	9.460	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	291.3	0	BX	0	9.422	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	292.0	0	BX	0	9.402	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	292.6	0	BX	0	9.344	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	293.3	0	BX	0	9.295	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	293.9	0	BX	0	9.217	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	294.6	0	BX	0	9.178	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	295.2	0	BX	0	9.169	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	295.9	0	BX	0	9.149	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	296.5	0	BX	0	9.130	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	297.2	0	BX	0	9.120	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	297.8	0	BX	0	9.110	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	298.5	0	BX	0	9.101	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	299.1	0	BX	0	9.062	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	299.8	0	BX	0	9.071	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	300.4	0	BX	0	9.071	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	301.1	0	BX	0	9.052	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	301.7	0	BX	0	9.023	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	302.4	0	BX	0	9.013	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	303.0	0	BX	0	9.013	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	303.7	0	BX	0	9.013	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	304.3	0	BX	0	8.984	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	305.0	0	BX	0	9.003	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	305.6	0	BX	0	9.003	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	306.3	0	BX	0	8.993	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	306.9	0	BX	0	8.993	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	307.6	0	BX	0	8.984	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	308.2	0	BX	0	8.984	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	308.9	0	BX	0	8.964	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	309.5	0	BX	0	8.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	310.2	0	BX	0	8.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	310.8	0	BX	0	8.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	311.5	0	BX	0	8.984	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	312.1	0	BX	0	8.964	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	312.7	0	BX	0	8.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	313.4	0	BX	0	8.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	314.0	0	BX	0	8.896	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	314.7	0	BX	0	8.896	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	315.3	0	BX	0	8.896	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	316.0	0	BX	0	8.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	316.6	0	BX	0	8.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	317.3	0	BX	0	8.857	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	317.9	0	BX	0	8.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	318.6	0	BX	0	8.808	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	319.2	0	BX	0	8.788	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	319.9	0	BX	0	8.788	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	320.5	0	BX	0	8.759	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	321.2	0	BX	0	8.720	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	321.8	0	BX	0	8.720	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	322.5	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	323.1	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	323.8	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	324.4	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	325.0	0	BX	0	8.701	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	325.7	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	326.3	0	BX	0	8.681	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	327.0	0	BX	0	8.671	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	327.6	0	BX	0	8.661	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	328.3	0	BX	0	8.661	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	328.9	0	BX	0	8.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	329.6	0	BX	0	8.622	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	330.2	0	BX	0	8.603	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	330.9	0	BX	0	8.622	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	331.5	0	BX	0	8.613	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	332.2	0	BX	0	8.603	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	332.8	0	BX	0	8.603	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	333.5	0	BX	0	8.593	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	334.1	0	BX	0	8.583	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	334.7	0	BX	0	8.573	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	335.4	0	BX	0	8.573	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	336.0	0	BX	0	8.573	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	336.7	0	BX	0	8.564	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	337.3	0	BX	0	8.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	338.0	0	BX	0	8.564	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	338.6	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	339.3	0	BX	0	8.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	339.9	0	BX	0	8.544	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	340.6	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	341.2	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	341.8	0	BX	0	8.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	342.5	0	BX	0	8.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	343.1	0	BX	0	8.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	343.8	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	344.4	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	345.1	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	345.7	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	346.4	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	347.0	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	347.7	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	348.3	0	BX	0	8.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	348.9	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	349.6	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	350.2	0	BX	0	8.505	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	350.9	0	BX	0	8.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	351.5	0	BX	0	8.534	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	352.2	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	352.8	0	BX	0	8.505	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	353.5	0	BX	0	8.524	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	354.1	0	BX	0	8.505	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	354.8	0	BX	0	8.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	355.4	0	BX	0	8.505	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	356.0	0	BX	0	8.515	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	356.7	0	BX	0	8.485	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	357.3	0	BX	0	8.495	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	358.0	0	BX	0	8.485	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	358.6	0	BX	0	8.475	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	359.3	0	BX	0	8.485	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	359.9	0	BX	0	8.426	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	360.6	0	BX	0	8.417	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	361.2	0	BX	0	8.387	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	361.8	0	BX	0	8.377	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	362.5	0	BX	0	8.368	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	363.1	0	BX	0	8.377	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	363.8	0	BX	0	8.377	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	364.4	0	BX	0	8.358	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	365.1	0	BX	0	8.358	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	365.7	0	BX	0	8.358	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	366.4	0	BX	0	8.358	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	367.0	0	BX	0	8.348	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	367.6	0	BX	0	8.348	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	368.3	0	BX	0	8.348	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	368.9	0	BX	0	8.309	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	369.6	0	BX	0	8.279	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	370.2	0	BX	0	8.240	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	370.9	0	BX	0	8.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	371.5	0	BX	0	8.250	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	372.1	0	BX	0	8.319	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	372.8	0	BX	0	8.358	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	373.4	0	BX	0	8.387	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	374.1	0	BX	0	8.387	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	374.7	0	BX	0	8.407	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	375.4	0	BX	0	8.436	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	376.0	0	BX	0	8.436	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	376.7	0	BX	0	8.495	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	377.3	0	BX	0	8.554	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	377.9	0	BX	0	8.544	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	378.6	0	BX	0	8.554	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	379.2	0	BX	0	8.593	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	379.9	0	BX	0	8.671	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	380.5	0	BX	0	8.710	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	381.2	0	BX	0	8.730	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	381.8	0	BX	0	8.720	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	382.4	0	BX	0	8.759	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	383.1	0	BX	0	8.710	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	383.7	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	384.4	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	385.0	0	BX	0	8.681	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	385.7	0	BX	0	8.681	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	386.3	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	386.9	0	BX	0	8.681	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	387.6	0	BX	0	8.701	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	388.2	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	388.9	0	BX	0	8.661	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	389.5	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	390.1	0	BX	0	8.671	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	390.8	0	BX	0	8.632	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	391.4	0	BX	0	8.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	392.1	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	392.7	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	393.4	0	BX	0	8.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	394.0	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	394.6	0	BX	0	8.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	395.3	0	BX	0	8.691	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	395.9	0	BX	0	8.769	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	396.6	0	BX	0	8.730	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	397.2	0	BX	0	8.720	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	397.9	0	BX	0	8.661	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	398.5	0	BX	0	8.583	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	399.1	0	BX	0	8.544	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	399.8	0	BX	0	8.456	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	400.4	0	BX	0	8.407	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	401.1	0	BX	0	8.348	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	401.7	0	BX	0	8.338	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	402.3	0	BX	0	8.289	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	403.0	0	BX	0	8.289	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	403.6	0	BX	0	8.250	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	404.3	0	BX	0	8.230	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	404.9	0	BX	0	8.201	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	405.6	0	BX	0	8.191	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	406.2	0	BX	0	8.122	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	406.8	0	BX	0	8.132	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	407.5	0	BX	0	8.151	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	408.1	0	BX	0	8.141	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	408.8	0	BX	0	8.161	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	409.4	0	BX	0	8.112	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	410.0	0	BX	0	8.034	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	410.7	0	BX	0	7.994	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	411.3	0	BX	0	7.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	412.0	0	BX	0	7.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	412.6	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	413.2	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	413.9	0	BX	0	7.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	414.5	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	415.2	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	415.8	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	416.4	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	417.1	0	BX	0	7.708	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	417.7	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	418.4	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	419.0	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	419.6	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	420.3	0	BX	0	7.580	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	420.9	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	421.6	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	422.2	0	BX	0	7.511	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	422.8	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	423.5	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	424.1	0	BX	0	7.501	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	424.8	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	425.4	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	426.0	0	BX	0	7.481	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	426.7	0	BX	0	7.501	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	427.3	0	BX	0	7.521	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	428.0	0	BX	0	7.550	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	428.6	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	429.2	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	429.9	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	430.5	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	431.2	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	431.8	0	BX	0	7.699	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	432.4	0	BX	0	7.699	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	433.1	0	BX	0	7.728	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	433.7	0	BX	0	7.728	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	434.4	0	BX	0	7.768	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	435.0	0	BX	0	7.758	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	435.6	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	436.3	0	BX	0	7.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	436.9	0	BX	0	7.797	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	437.6	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	438.2	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	438.8	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	439.5	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	440.1	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	440.8	0	BX	0	7.807	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	441.4	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	442.0	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	442.7	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	443.3	0	BX	0	7.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	443.9	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	444.6	0	BX	0	7.728	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	445.2	0	BX	0	7.738	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	445.9	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	446.5	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	447.1	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	447.8	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	448.4	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	449.1	0	BX	0	7.679	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	449.7	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	450.3	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	451.0	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	451.6	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	452.2	0	BX	0	7.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	452.9	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	453.5	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	454.2	0	BX	0	7.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	454.8	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	455.4	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	456.1	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	456.7	0	BX	0	7.541	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	457.3	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	458.0	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	458.6	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	459.3	0	BX	0	7.550	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	459.9	0	BX	0	7.550	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	460.5	0	BX	0	7.541	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	461.2	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	461.8	0	BX	0	7.541	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	462.4	0	BX	0	7.541	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	463.1	0	BX	0	7.580	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	463.7	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	464.4	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	465.0	0	BX	0	7.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	465.6	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	466.3	0	BX	0	7.699	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	466.9	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	467.5	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	468.2	0	BX	0	7.738	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	468.8	0	BX	0	7.738	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	469.5	0	BX	0	7.738	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	470.1	0	BX	0	7.758	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	470.7	0	BX	0	7.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	471.4	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	472.0	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	472.6	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	473.3	0	BX	0	7.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	473.9	0	BX	0	7.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	474.5	0	BX	0	7.896	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	475.2	0	BX	0	7.916	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	475.8	0	BX	0	7.975	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	476.5	0	BX	0	7.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	477.1	0	BX	0	7.975	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	477.7	0	BX	0	7.965	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	478.4	0	BX	0	7.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	479.0	0	BX	0	7.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	479.6	0	BX	0	7.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	480.3	0	BX	0	7.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	480.9	0	BX	0	7.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	481.5	0	BX	0	7.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	482.2	0	BX	0	7.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	482.8	0	BX	0	7.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	483.4	0	BX	0	7.916	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	484.1	0	BX	0	7.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	484.7	0	BX	0	7.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	485.4	0	BX	0	7.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	486.0	0	BX	0	7.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	486.6	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	487.3	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	487.9	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	488.5	0	BX	0	7.896	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	489.2	0	BX	0	7.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	489.8	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	490.4	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	491.1	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	491.7	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	492.3	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	493.0	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	493.6	0	BX	0	7.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	494.3	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	494.9	0	BX	0	7.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	495.5	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	496.2	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	496.8	0	BX	0	7.876	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	497.4	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	498.1	0	BX	0	7.866	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	498.7	0	BX	0	7.837	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	499.3	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	500.0	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	500.6	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	501.2	0	BX	0	7.847	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	501.9	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	502.5	0	BX	0	7.827	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	503.1	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	503.8	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	504.4	0	BX	0	7.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	505.0	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	505.7	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	506.3	0	BX	0	7.817	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	506.9	0	BX	0	7.807	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	507.6	0	BX	0	7.797	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	508.2	0	BX	0	7.797	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	508.8	0	BX	0	7.787	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	509.5	0	BX	0	7.807	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	510.1	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	510.7	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	511.4	0	BX	0	7.778	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	512.0	0	BX	0	7.748	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	512.6	0	BX	0	7.758	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	513.3	0	BX	0	7.758	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	513.9	0	BX	0	7.768	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	514.5	0	BX	0	7.758	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	515.2	0	BX	0	7.738	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	515.8	0	BX	0	7.728	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	516.4	0	BX	0	7.718	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	517.1	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	517.7	0	BX	0	7.679	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	518.3	0	BX	0	7.699	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	519.0	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	519.6	0	BX	0	7.679	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	520.2	0	BX	0	7.669	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	520.9	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	521.5	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	522.1	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	522.8	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	523.4	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	524.0	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	524.7	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	525.3	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	525.9	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	526.6	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	527.2	0	BX	0	7.659	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	527.8	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	528.5	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	529.1	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	529.7	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	530.4	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	531.0	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	531.6	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	532.3	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	532.9	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	533.5	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	534.2	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	534.8	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	535.4	0	BX	0	7.689	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	536.1	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	536.7	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	537.3	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	538.0	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	538.6	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	539.2	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	539.9	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	540.5	0	BX	0	7.649	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	541.1	0	BX	0	7.639	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	541.7	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	542.4	0	BX	0	7.629	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	543.0	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	543.6	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	544.3	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	544.9	0	BX	0	7.620	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	545.5	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	546.2	0	BX	0	7.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	546.8	0	BX	0	7.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	547.4	0	BX	0	7.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	548.1	0	BX	0	7.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	548.7	0	BX	0	7.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	549.3	0	BX	0	7.590	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	550.0	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	550.6	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	551.2	0	BX	0	7.560	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	551.8	0	BX	0	7.610	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	552.5	0	BX	0	7.580	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	553.1	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	553.7	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	554.4	0	BX	0	7.570	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	555.0	0	BX	0	7.521	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	555.6	0	BX	0	7.560	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	556.3	0	BX	0	7.560	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	556.9	0	BX	0	7.560	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	557.5	0	BX	0	7.550	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	558.2	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	558.8	0	BX	0	7.550	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	559.4	0	BX	0	7.541	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	560.0	0	BX	0	7.531	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	560.7	0	BX	0	7.580	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	561.3	0	BX	0	7.521	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	561.9	0	BX	0	7.511	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	562.6	0	BX	0	7.521	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	563.2	0	BX	0	7.501	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	563.8	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	564.5	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	565.1	0	BX	0	7.491	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	565.7	0	BX	0	7.451	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	566.3	0	BX	0	7.481	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	567.0	0	BX	0	7.481	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	567.6	0	BX	0	7.481	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	568.2	0	BX	0	7.501	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	568.9	0	BX	0	7.481	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	569.5	0	BX	0	7.461	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	570.1	0	BX	0	7.442	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	570.8	0	BX	0	7.432	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	571.4	0	BX	0	7.392	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	572.0	0	BX	0	7.372	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	572.6	0	BX	0	7.372	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	573.3	0	BX	0	7.382	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	573.9	0	BX	0	7.372	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	574.5	0	BX	0	7.362	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	575.2	0	BX	0	7.352	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	575.8	0	BX	0	7.362	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	576.4	0	BX	0	7.352	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	577.0	0	BX	0	7.323	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	577.7	0	BX	0	7.343	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	578.3	0	BX	0	7.343	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	578.9	0	BX	0	7.333	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	579.6	0	BX	0	7.323	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	580.2	0	BX	0	7.323	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	580.8	0	BX	0	7.323	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	581.5	0	BX	0	7.362	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	582.1	0	BX	0	7.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	582.7	0	BX	0	7.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	583.3	0	BX	0	7.343	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	584.0	0	BX	0	7.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	584.6	0	BX	0	7.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	585.2	0	BX	0	7.303	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	585.9	0	BX	0	7.313	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	586.5	0	BX	0	7.283	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	587.1	0	BX	0	7.293	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	587.7	0	BX	0	7.283	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	588.4	0	BX	0	7.263	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	589.0	0	BX	0	7.273	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	589.6	0	BX	0	7.263	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	590.2	0	BX	0	7.253	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	590.9	0	BX	0	7.233	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	591.5	0	BX	0	7.214	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	592.1	0	BX	0	7.194	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	592.8	0	BX	0	7.164	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	593.4	0	BX	0	7.164	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	594.0	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	594.6	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	595.3	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	595.9	0	BX	0	7.124	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	596.5	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	597.2	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	597.8	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	598.4	0	BX	0	7.144	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	599.0	0	BX	0	7.144	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	599.7	0	BX	0	7.144	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	600.3	0	BX	0	7.154	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	600.9	0	BX	0	7.134	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	601.5	0	BX	0	7.164	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	602.2	0	BX	0	7.124	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	602.8	0	BX	0	7.114	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	603.4	0	BX	0	7.094	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	604.1	0	BX	0	7.094	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	604.7	0	BX	0	7.094	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	605.3	0	BX	0	7.085	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	605.9	0	BX	0	7.075	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	606.6	0	BX	0	7.055	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	607.2	0	BX	0	7.055	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	607.8	0	BX	0	7.045	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	608.4	0	BX	0	7.045	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	609.1	0	BX	0	7.045	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	609.7	0	BX	0	7.025	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	610.3	0	BX	0	7.025	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	611.0	0	BX	0	7.015	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	611.6	0	BX	0	7.015	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	612.2	0	BX	0	7.005	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	612.8	0	BX	0	7.005	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	613.5	0	BX	0	6.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	614.1	0	BX	0	7.035	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	614.7	0	BX	0	6.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	615.3	0	BX	0	6.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	616.0	0	BX	0	6.975	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	616.6	0	BX	0	6.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	617.2	0	BX	0	6.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	617.8	0	BX	0	6.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	618.5	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	619.1	0	BX	0	6.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	619.7	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	620.3	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	621.0	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	621.6	0	BX	0	6.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	622.2	0	BX	0	6.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	622.9	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	623.5	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	624.1	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	624.7	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	625.4	0	BX	0	6.906	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	626.0	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	626.6	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	627.2	0	BX	0	6.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	627.9	0	BX	0	6.906	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	628.5	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	629.1	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	629.7	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	630.4	0	BX	0	6.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	631.0	0	BX	0	6.906	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	631.6	0	BX	0	6.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	632.2	0	BX	0	6.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	632.9	0	BX	0	6.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	633.5	0	BX	0	6.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	634.1	0	BX	0	6.886	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	634.7	0	BX	0	6.856	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	635.4	0	BX	0	6.836	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	636.0	0	BX	0	6.826	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	636.6	0	BX	0	6.806	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	637.2	0	BX	0	6.786	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	637.9	0	BX	0	6.806	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	638.5	0	BX	0	6.836	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	639.1	0	BX	0	6.806	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	639.7	0	BX	0	6.786	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	640.4	0	BX	0	6.816	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	641.0	0	BX	0	6.816	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	641.6	0	BX	0	6.776	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	642.2	0	BX	0	6.786	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	642.9	0	BX	0	6.796	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	643.5	0	BX	0	6.786	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	644.1	0	BX	0	6.766	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	644.7	0	BX	0	6.756	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	645.4	0	BX	0	6.746	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	646.0	0	BX	0	6.746	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	646.6	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	647.2	0	BX	0	6.706	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	647.8	0	BX	0	6.716	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	648.5	0	BX	0	6.726	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	649.1	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	649.7	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	650.3	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	651.0	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	651.6	0	BX	0	6.666	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	652.2	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	652.8	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	653.5	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	654.1	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	654.7	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	655.3	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	656.0	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	656.6	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	657.2	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	657.8	0	BX	0	6.676	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	658.4	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	659.1	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	659.7	0	BX	0	6.756	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	660.3	0	BX	0	6.716	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	660.9	0	BX	0	6.736	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	661.6	0	BX	0	6.736	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	662.2	0	BX	0	6.756	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	662.8	0	BX	0	6.736	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	663.4	0	BX	0	6.736	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	664.1	0	BX	0	6.736	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	664.7	0	BX	0	6.726	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	665.3	0	BX	0	6.726	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	665.9	0	BX	0	6.726	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	666.5	0	BX	0	6.716	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	667.2	0	BX	0	6.716	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	667.8	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	668.4	0	BX	0	6.696	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	669.0	0	BX	0	6.666	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	669.7	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	670.3	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	670.9	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	671.5	0	BX	0	6.676	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	672.2	0	BX	0	6.656	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	672.8	0	BX	0	6.686	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	673.4	0	BX	0	6.676	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	674.0	0	BX	0	6.646	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	674.6	0	BX	0	6.636	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	675.3	0	BX	0	6.646	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	675.9	0	BX	0	6.636	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	676.5	0	BX	0	6.616	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	677.1	0	BX	0	6.626	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	677.7	0	BX	0	6.576	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	678.4	0	BX	0	6.546	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	679.0	0	BX	0	6.526	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	679.6	0	BX	0	6.516	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	680.2	0	BX	0	6.496	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	680.9	0	BX	0	6.496	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	681.5	0	BX	0	6.486	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	682.1	0	BX	0	6.486	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	682.7	0	BX	0	6.526	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	683.3	0	BX	0	6.446	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	684.0	0	BX	0	6.446	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	684.6	0	BX	0	6.436	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	685.2	0	BX	0	6.476	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	685.8	0	BX	0	6.426	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	686.5	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	687.1	0	BX	0	6.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	687.7	0	BX	0	6.346	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	688.3	0	BX	0	6.376	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	688.9	0	BX	0	6.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	689.6	0	BX	0	6.376	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	690.2	0	BX	0	6.426	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	690.8	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	691.4	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	692.0	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	692.7	0	BX	0	6.376	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	693.3	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	693.9	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	694.5	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	695.1	0	BX	0	6.446	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	695.8	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	696.4	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	697.0	0	BX	0	6.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	697.6	0	BX	0	6.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	698.2	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	698.9	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	699.5	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	700.1	0	BX	0	6.416	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	700.7	0	BX	0	6.406	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	701.3	0	BX	0	6.396	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	702.0	0	BX	0	6.396	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	702.6	0	BX	0	6.396	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	703.2	0	BX	0	6.386	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	703.8	0	BX	0	6.376	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	704.4	0	BX	0	6.396	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	705.1	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	705.7	0	BX	0	6.346	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	706.3	0	BX	0	6.356	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	706.9	0	BX	0	6.346	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	707.5	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	708.2	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	708.8	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	709.4	0	BX	0	6.306	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	710.0	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	710.6	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	711.3	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	711.9	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	712.5	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	713.1	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	713.7	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	714.4	0	BX	0	6.316	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	715.0	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	715.6	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	716.2	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	716.8	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	717.5	0	BX	0	6.346	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	718.1	0	BX	0	6.366	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	718.7	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	719.3	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	719.9	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	720.5	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	721.2	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	721.8	0	BX	0	6.326	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	722.4	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	723.0	0	BX	0	6.336	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	723.6	0	BX	0	6.306	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	724.3	0	BX	0	6.306	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	724.9	0	BX	0	6.296	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	725.5	0	BX	0	6.296	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	726.1	0	BX	0	6.296	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	726.7	0	BX	0	6.286	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	727.4	0	BX	0	6.286	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	728.0	0	BX	0	6.266	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	728.6	0	BX	0	6.266	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	729.2	0	BX	0	6.256	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	729.8	0	BX	0	6.276	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	730.4	0	BX	0	6.266	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	731.1	0	BX	0	6.256	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	731.7	0	BX	0	6.256	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	732.3	0	BX	0	6.246	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	732.9	0	BX	0	6.206	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	733.5	0	BX	0	6.246	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	734.2	0	BX	0	6.246	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	734.8	0	BX	0	6.236	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	735.4	0	BX	0	6.276	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	736.0	0	BX	0	6.226	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	736.6	0	BX	0	6.236	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	737.2	0	BX	0	6.236	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	737.9	0	BX	0	6.196	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	738.5	0	BX	0	6.236	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	739.1	0	BX	0	6.216	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	739.7	0	BX	0	6.196	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	740.3	0	BX	0	6.216	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	740.9	0	BX	0	6.176	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	741.6	0	BX	0	6.156	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	742.2	0	BX	0	6.146	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	742.8	0	BX	0	6.116	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	743.4	0	BX	0	6.146	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	744.0	0	BX	0	6.156	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	744.6	0	BX	0	6.156	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	745.3	0	BX	0	6.136	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	745.9	0	BX	0	6.136	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	746.5	0	BX	0	6.146	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	747.1	0	BX	0	6.116	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	747.7	0	BX	0	6.126	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	748.3	0	BX	0	6.136	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	749.0	0	BX	0	6.126	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	749.6	0	BX	0	6.116	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	750.2	0	BX	0	6.106	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	750.8	0	BX	0	6.106	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	751.4	0	BX	0	6.106	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	752.0	0	BX	0	6.096	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	752.7	0	BX	0	6.096	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	753.3	0	BX	0	6.096	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	753.9	0	BX	0	6.085	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	754.5	0	BX	0	6.085	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	755.1	0	BX	0	6.075	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	755.7	0	BX	0	6.065	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	756.4	0	BX	0	6.065	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	757.0	0	BX	0	6.055	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	757.6	0	BX	0	6.035	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	758.2	0	BX	0	6.045	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	758.8	0	BX	0	6.045	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	759.4	0	BX	0	6.025	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	760.1	0	BX	0	6.005	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	760.7	0	BX	0	6.005	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	761.3	0	BX	0	6.015	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	761.9	0	BX	0	6.015	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	762.5	0	BX	0	6.005	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	763.1	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	763.8	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	764.4	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	765.0	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	765.6	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	766.2	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	766.8	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	767.4	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	768.1	0	BX	0	6.015	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	768.7	0	BX	0	5.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	769.3	0	BX	0	5.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	769.9	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	770.5	0	BX	0	6.025	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	771.1	0	BX	0	5.975	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	771.8	0	BX	0	5.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	772.4	0	BX	0	5.995	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	773.0	0	BX	0	5.985	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	773.6	0	BX	0	5.945	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	774.2	0	BX	0	5.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	774.8	0	BX	0	5.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	775.4	0	BX	0	5.955	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	776.1	0	BX	0	5.925	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	776.7	0	BX	0	5.935	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	777.3	0	BX	0	5.915	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	777.9	0	BX	0	5.864	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	778.5	0	BX	0	5.894	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	779.1	0	BX	0	5.864	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	779.7	0	BX	0	5.884	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	780.4	0	BX	0	5.894	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	781.0	0	BX	0	5.884	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	781.6	0	BX	0	5.874	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	782.2	0	BX	0	5.844	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	782.8	0	BX	0	5.834	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	783.4	0	BX	0	5.864	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	784.0	0	BX	0	5.864	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	784.7	0	BX	0	5.854	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	785.3	0	BX	0	5.844	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	785.9	0	BX	0	5.844	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	786.5	0	BX	0	5.844	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	787.1	0	BX	0	5.794	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	787.7	0	BX	0	5.854	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	788.3	0	BX	0	5.824	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	789.0	0	BX	0	5.814	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	789.6	0	BX	0	5.814	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	790.2	0	BX	0	5.804	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	790.8	0	BX	0	5.814	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	791.4	0	BX	0	5.794	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	792.0	0	BX	0	5.794	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	792.6	0	BX	0	5.804	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	793.2	0	BX	0	5.784	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	793.9	0	BX	0	5.773	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	794.5	0	BX	0	5.784	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	795.1	0	BX	0	5.773	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	795.7	0	BX	0	5.794	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	796.3	0	BX	0	5.763	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	796.9	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	797.5	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	798.2	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	798.8	0	BX	0	5.763	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	799.4	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	800.0	0	BX	0	5.743	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	800.6	0	BX	0	5.743	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	801.2	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	801.8	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	802.4	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	803.1	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	803.7	0	BX	0	5.743	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	804.3	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	804.9	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	805.5	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	806.1	0	BX	0	5.743	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	806.7	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	807.3	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	808.0	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	808.6	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	809.2	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	809.8	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	810.4	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	811.0	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	811.6	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	812.2	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	812.9	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	813.5	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	814.1	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	814.7	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	815.3	0	BX	0	5.753	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	815.9	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	816.5	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	817.1	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	817.7	0	BX	0	5.763	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	818.4	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	819.0	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	819.6	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	820.2	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	820.8	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	821.4	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	822.0	0	BX	0	5.733	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	822.6	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	823.3	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	823.9	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	824.5	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	825.1	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	825.7	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	826.3	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	826.9	0	BX	0	5.723	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	827.5	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	828.1	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	828.8	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	829.4	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	830.0	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	830.6	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	831.2	0	BX	0	5.703	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	831.8	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	832.4	0	BX	0	5.683	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	833.0	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	833.6	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	834.2	0	BX	0	5.683	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	834.9	0	BX	0	5.683	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	835.5	0	BX	0	5.683	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	836.1	0	BX	0	5.673	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	836.7	0	BX	0	5.693	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	837.3	0	BX	0	5.632	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	837.9	0	BX	0	5.673	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	838.5	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	839.1	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	839.7	0	BX	0	5.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	840.3	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	841.0	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	841.6	0	BX	0	5.632	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	842.2	0	BX	0	5.622	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	842.8	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	843.4	0	BX	0	5.662	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	844.0	0	BX	0	5.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	844.6	0	BX	0	5.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	845.2	0	BX	0	5.642	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	845.8	0	BX	0	5.622	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	846.4	0	BX	0	5.602	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	847.1	0	BX	0	5.612	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	847.7	0	BX	0	5.602	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	848.3	0	BX	0	5.592	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	848.9	0	BX	0	5.582	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	849.5	0	BX	0	5.582	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	850.1	0	BX	0	5.572	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	850.7	0	BX	0	5.572	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	851.3	0	BX	0	5.582	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	851.9	0	BX	0	5.622	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	852.5	0	BX	0	5.652	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	853.1	0	BX	0	5.713	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	853.8	0	BX	0	5.794	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	854.4	0	BX	0	5.894	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	855.0	0	BX	0	6.136	0
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	855.6	0	BX	0	6.496	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	856.2	0	BX	0	39.235	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	856.8	0	BX	0	39.235	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	857.4	0	BX	0	35.259	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	858.0	0	BX	0	26.964	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	858.6	0	BX	0	26.271	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	859.2	0	BX	0	27.904	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	859.8	0	BX	0	30.134	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	860.5	0	BX	0	33.494	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	861.1	0	BX	0	37.544	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	861.7	0	BX	0	39.235	
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	862.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	862.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	863.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	864.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	864.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	865.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	865.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	866.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	867.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	867.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	868.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	869.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	869.6	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	870.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	870.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	871.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	872.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	872.6	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	873.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	873.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	874.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	875.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	875.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	876.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	876.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	877.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	878.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	878.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	879.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	879.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	880.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	881.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	881.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	882.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	882.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	883.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	884.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	884.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	885.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	886.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	886.6	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	887.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	887.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	888.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	889.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	889.6	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	890.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	890.8	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	891.4	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	892.0	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	892.6	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	893.2	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	893.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	894.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	895.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	895.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	896.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	896.9	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	897.5	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	898.1	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	898.7	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	899.3	0	BX	0	39.235	8
@628___1997628	002	C	07/19/1997	17:19	126.6833	9.3667	0	899.9	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	0.7	0	BX	0	99.900	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	1.3	0	BX	0	99.900	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	2.0	0	BX	0	99.900	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	2.7	0	BX	0	99.900	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	3.3	0	BX	0	99.900	
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	4.0	0	BX	0	29.128	
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	4.7	0	BX	0	29.149	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	5.4	0	BX	0	29.128	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	6.0	0	BX	0	29.128	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	6.7	0	BX	0	29.128	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	7.4	0	BX	0	29.128	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	8.0	0	BX	0	29.128	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	8.7	0	BX	0	29.139	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	9.4	0	BX	0	29.169	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	10.0	0	BX	0	29.179	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	10.7	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	11.4	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	12.0	0	BX	0	29.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	12.7	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	13.4	0	BX	0	29.210	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	14.0	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	14.7	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	15.4	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	16.0	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	16.7	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	17.4	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	18.0	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	18.7	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	19.4	0	BX	0	29.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	20.1	0	BX	0	29.200	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	20.7	0	BX	0	29.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	21.4	0	BX	0	29.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	22.1	0	BX	0	29.230	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	22.7	0	BX	0	29.241	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	23.4	0	BX	0	29.251	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	24.1	0	BX	0	29.282	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	24.7	0	BX	0	29.282	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	25.4	0	BX	0	29.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	26.1	0	BX	0	29.159	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	26.7	0	BX	0	29.118	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	27.4	0	BX	0	29.088	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	28.1	0	BX	0	29.057	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	28.7	0	BX	0	28.986	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	29.4	0	BX	0	28.955	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	30.1	0	BX	0	28.915	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	30.7	0	BX	0	28.874	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	31.4	0	BX	0	28.803	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	32.1	0	BX	0	28.752	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	32.7	0	BX	0	28.661	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	33.4	0	BX	0	28.549	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	34.1	0	BX	0	28.489	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	34.7	0	BX	0	28.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	35.4	0	BX	0	28.337	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	36.1	0	BX	0	28.276	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	36.7	0	BX	0	28.206	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	37.4	0	BX	0	28.165	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	38.1	0	BX	0	28.145	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	38.7	0	BX	0	28.125	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	39.4	0	BX	0	28.105	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	40.1	0	BX	0	28.085	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	40.7	0	BX	0	28.024	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	41.4	0	BX	0	27.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	42.1	0	BX	0	27.924	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	42.7	0	BX	0	27.904	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	43.4	0	BX	0	27.864	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	44.1	0	BX	0	27.733	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	44.7	0	BX	0	27.673	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	45.4	0	BX	0	27.663	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	46.1	0	BX	0	27.643	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	46.7	0	BX	0	27.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	47.4	0	BX	0	27.653	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	48.1	0	BX	0	27.643	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	48.7	0	BX	0	27.553	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	49.4	0	BX	0	27.433	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	50.1	0	BX	0	27.333	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	50.7	0	BX	0	27.213	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	51.4	0	BX	0	26.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	52.1	0	BX	0	26.676	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	52.7	0	BX	0	26.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	53.4	0	BX	0	26.458	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	54.0	0	BX	0	26.448	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	54.7	0	BX	0	26.419	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	55.4	0	BX	0	26.320	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	56.0	0	BX	0	26.172	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	56.7	0	BX	0	26.113	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	57.4	0	BX	0	26.073	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	58.0	0	BX	0	26.054	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	58.7	0	BX	0	26.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	59.4	0	BX	0	26.024	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	60.0	0	BX	0	26.004	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	60.7	0	BX	0	26.004	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	61.4	0	BX	0	25.985	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	62.0	0	BX	0	25.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	62.7	0	BX	0	25.936	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	63.4	0	BX	0	25.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	64.0	0	BX	0	25.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	64.7	0	BX	0	25.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	65.4	0	BX	0	25.768	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	66.0	0	BX	0	25.729	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	66.7	0	BX	0	25.710	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	67.3	0	BX	0	25.710	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	68.0	0	BX	0	25.700	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	68.7	0	BX	0	25.680	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	69.3	0	BX	0	25.670	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	70.0	0	BX	0	25.660	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	70.7	0	BX	0	25.651	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	71.3	0	BX	0	25.641	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	72.0	0	BX	0	25.641	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	72.7	0	BX	0	25.631	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	73.3	0	BX	0	25.602	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	74.0	0	BX	0	25.611	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	74.7	0	BX	0	25.543	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	75.3	0	BX	0	25.357	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	76.0	0	BX	0	25.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	76.6	0	BX	0	25.054	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	77.3	0	BX	0	24.947	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	78.0	0	BX	0	24.849	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	78.6	0	BX	0	24.781	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	79.3	0	BX	0	24.723	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	80.0	0	BX	0	24.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	80.6	0	BX	0	24.664	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	81.3	0	BX	0	24.645	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	82.0	0	BX	0	24.625	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	82.6	0	BX	0	24.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	83.3	0	BX	0	24.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	83.9	0	BX	0	24.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	84.6	0	BX	0	24.519	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	85.3	0	BX	0	24.480	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	85.9	0	BX	0	24.325	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	86.6	0	BX	0	24.189	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	87.3	0	BX	0	24.112	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	87.9	0	BX	0	24.063	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	88.6	0	BX	0	24.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	89.3	0	BX	0	23.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	89.9	0	BX	0	23.986	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	90.6	0	BX	0	23.976	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	91.2	0	BX	0	23.976	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	91.9	0	BX	0	23.966	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	92.6	0	BX	0	23.957	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	93.2	0	BX	0	23.928	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	93.9	0	BX	0	23.860	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	94.6	0	BX	0	23.793	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	95.2	0	BX	0	23.764	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	95.9	0	BX	0	23.677	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	96.5	0	BX	0	23.561	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	97.2	0	BX	0	23.455	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	97.9	0	BX	0	23.349	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	98.5	0	BX	0	23.292	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	99.2	0	BX	0	23.215	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	99.9	0	BX	0	23.167	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	100.5	0	BX	0	23.157	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	101.2	0	BX	0	23.167	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	101.8	0	BX	0	23.167	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	102.5	0	BX	0	23.205	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	103.2	0	BX	0	23.224	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	103.8	0	BX	0	23.234	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	104.5	0	BX	0	23.244	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	105.2	0	BX	0	23.253	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	105.8	0	BX	0	23.253	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	106.5	0	BX	0	23.224	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	107.1	0	BX	0	23.234	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	107.8	0	BX	0	23.234	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	108.5	0	BX	0	23.234	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	109.1	0	BX	0	23.205	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	109.8	0	BX	0	23.186	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	110.5	0	BX	0	23.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	111.1	0	BX	0	23.119	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	111.8	0	BX	0	23.080	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	112.4	0	BX	0	23.071	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	113.1	0	BX	0	22.994	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	113.8	0	BX	0	22.917	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	114.4	0	BX	0	22.764	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	115.1	0	BX	0	22.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	115.7	0	BX	0	22.372	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	116.4	0	BX	0	22.238	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	117.1	0	BX	0	22.190	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	117.7	0	BX	0	22.104	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	118.4	0	BX	0	22.028	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	119.0	0	BX	0	22.019	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	119.7	0	BX	0	22.009	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	120.4	0	BX	0	21.952	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	121.0	0	BX	0	21.885	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	121.7	0	BX	0	21.809	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	122.4	0	BX	0	21.685	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	123.0	0	BX	0	21.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	123.7	0	BX	0	21.562	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	124.3	0	BX	0	21.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	125.0	0	BX	0	21.467	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	125.7	0	BX	0	21.429	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	126.3	0	BX	0	21.391	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	127.0	0	BX	0	21.343	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	127.6	0	BX	0	21.343	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	128.3	0	BX	0	21.296	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	129.0	0	BX	0	21.267	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	129.6	0	BX	0	21.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	130.3	0	BX	0	21.172	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	130.9	0	BX	0	21.087	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	131.6	0	BX	0	20.983	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	132.3	0	BX	0	20.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	132.9	0	BX	0	20.869	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	133.6	0	BX	0	20.793	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	134.2	0	BX	0	20.727	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	134.9	0	BX	0	20.632	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	135.6	0	BX	0	20.613	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	136.2	0	BX	0	20.604	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	136.9	0	BX	0	20.585	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	137.5	0	BX	0	20.538	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	138.2	0	BX	0	20.377	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	138.9	0	BX	0	20.188	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	139.5	0	BX	0	20.027	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	140.2	0	BX	0	19.952	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	140.8	0	BX	0	19.895	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	141.5	0	BX	0	19.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	142.2	0	BX	0	19.829	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	142.8	0	BX	0	19.706	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	143.5	0	BX	0	19.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	144.1	0	BX	0	19.537	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	144.8	0	BX	0	19.518	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	145.5	0	BX	0	19.452	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	146.1	0	BX	0	19.414	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	146.8	0	BX	0	19.377	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	147.4	0	BX	0	19.367	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	148.1	0	BX	0	19.329	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	148.7	0	BX	0	19.122	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	149.4	0	BX	0	18.868	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	150.1	0	BX	0	18.755	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	150.7	0	BX	0	18.671	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	151.4	0	BX	0	18.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	152.0	0	BX	0	18.614	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	152.7	0	BX	0	18.539	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	153.4	0	BX	0	18.464	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	154.0	0	BX	0	18.342	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	154.7	0	BX	0	18.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	155.3	0	BX	0	18.069	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	156.0	0	BX	0	17.787	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	156.7	0	BX	0	17.694	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	157.3	0	BX	0	17.647	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	158.0	0	BX	0	17.609	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	158.6	0	BX	0	17.590	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	159.3	0	BX	0	17.581	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	159.9	0	BX	0	17.562	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	160.6	0	BX	0	17.534	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	161.3	0	BX	0	17.543	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	161.9	0	BX	0	17.534	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	162.6	0	BX	0	17.525	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	163.2	0	BX	0	17.506	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	163.9	0	BX	0	17.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	164.6	0	BX	0	17.496	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	165.2	0	BX	0	17.431	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	165.9	0	BX	0	17.196	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	166.5	0	BX	0	17.027	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	167.2	0	BX	0	16.952	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	167.8	0	BX	0	16.952	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	168.5	0	BX	0	16.943	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	169.2	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	169.8	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	170.5	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	171.1	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	171.8	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	172.4	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	173.1	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	173.8	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	174.4	0	BX	0	16.924	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	175.1	0	BX	0	16.905	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	175.7	0	BX	0	16.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	176.4	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	177.0	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	177.7	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	178.4	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	179.0	0	BX	0	16.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	179.7	0	BX	0	16.905	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	180.3	0	BX	0	16.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	181.0	0	BX	0	16.905	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	181.6	0	BX	0	16.877	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	182.3	0	BX	0	16.877	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	183.0	0	BX	0	16.849	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	183.6	0	BX	0	16.830	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	184.3	0	BX	0	16.792	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	184.9	0	BX	0	16.745	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	185.6	0	BX	0	16.755	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	186.2	0	BX	0	16.717	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	186.9	0	BX	0	16.708	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	187.6	0	BX	0	16.698	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	188.2	0	BX	0	16.670	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	188.9	0	BX	0	16.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	189.5	0	BX	0	16.623	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	190.2	0	BX	0	16.558	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	190.8	0	BX	0	16.558	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	191.5	0	BX	0	16.558	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	192.1	0	BX	0	16.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	192.8	0	BX	0	16.520	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	193.5	0	BX	0	16.539	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	194.1	0	BX	0	16.529	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	194.8	0	BX	0	16.492	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	195.4	0	BX	0	16.370	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	196.1	0	BX	0	16.332	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	196.7	0	BX	0	16.303	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	197.4	0	BX	0	16.257	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	198.0	0	BX	0	16.229	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	198.7	0	BX	0	16.163	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	199.4	0	BX	0	16.116	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	200.0	0	BX	0	16.088	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	200.7	0	BX	0	15.994	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	201.3	0	BX	0	15.882	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	202.0	0	BX	0	15.806	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	202.6	0	BX	0	15.778	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	203.3	0	BX	0	15.759	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	203.9	0	BX	0	15.741	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	204.6	0	BX	0	15.741	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	205.3	0	BX	0	15.731	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	205.9	0	BX	0	15.722	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	206.6	0	BX	0	15.722	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	207.2	0	BX	0	15.712	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	207.9	0	BX	0	15.703	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	208.5	0	BX	0	15.712	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	209.2	0	BX	0	15.703	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	209.8	0	BX	0	15.694	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	210.5	0	BX	0	15.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	211.2	0	BX	0	15.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	211.8	0	BX	0	15.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	212.5	0	BX	0	15.665	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	213.1	0	BX	0	15.665	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	213.8	0	BX	0	15.656	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	214.4	0	BX	0	15.647	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	215.1	0	BX	0	15.637	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	215.7	0	BX	0	15.637	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	216.4	0	BX	0	15.628	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	217.0	0	BX	0	15.581	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	217.7	0	BX	0	15.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	218.4	0	BX	0	15.562	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	219.0	0	BX	0	15.534	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	219.7	0	BX	0	15.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	220.3	0	BX	0	15.506	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	221.0	0	BX	0	15.449	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	221.6	0	BX	0	15.412	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	222.3	0	BX	0	15.374	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	222.9	0	BX	0	15.318	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	223.6	0	BX	0	15.252	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	224.2	0	BX	0	15.101	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	224.9	0	BX	0	15.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	225.5	0	BX	0	14.932	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	226.2	0	BX	0	14.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	226.9	0	BX	0	14.791	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	227.5	0	BX	0	14.697	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	228.2	0	BX	0	14.593	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	228.8	0	BX	0	14.527	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	229.5	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	230.1	0	BX	0	14.508	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	230.8	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	231.4	0	BX	0	14.489	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	232.1	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	232.7	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	233.4	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	234.0	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	234.7	0	BX	0	14.489	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	235.3	0	BX	0	14.527	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	236.0	0	BX	0	14.499	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	236.7	0	BX	0	14.489	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	237.3	0	BX	0	14.480	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	238.0	0	BX	0	14.470	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	238.6	0	BX	0	14.452	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	239.3	0	BX	0	14.452	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	239.9	0	BX	0	14.423	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	240.6	0	BX	0	14.386	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	241.2	0	BX	0	14.376	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	241.9	0	BX	0	14.338	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	242.5	0	BX	0	14.244	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	243.2	0	BX	0	14.169	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	243.8	0	BX	0	14.169	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	244.5	0	BX	0	14.131	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	245.1	0	BX	0	14.131	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	245.8	0	BX	0	14.131	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	246.4	0	BX	0	14.122	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	247.1	0	BX	0	14.112	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	247.7	0	BX	0	14.084	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	248.4	0	BX	0	14.103	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	249.1	0	BX	0	14.112	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	249.7	0	BX	0	14.084	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	250.4	0	BX	0	14.093	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	251.0	0	BX	0	14.074	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	251.7	0	BX	0	14.065	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	252.3	0	BX	0	14.037	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	253.0	0	BX	0	14.008	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	253.6	0	BX	0	14.008	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	254.3	0	BX	0	13.999	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	254.9	0	BX	0	13.971	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	255.6	0	BX	0	13.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	256.2	0	BX	0	13.933	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	256.9	0	BX	0	13.923	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	257.5	0	BX	0	13.914	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	258.2	0	BX	0	13.905	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	258.8	0	BX	0	13.895	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	259.5	0	BX	0	13.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	260.1	0	BX	0	13.905	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	260.8	0	BX	0	13.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	261.4	0	BX	0	13.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	262.1	0	BX	0	13.838	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	262.7	0	BX	0	13.791	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	263.4	0	BX	0	13.640	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	264.0	0	BX	0	13.583	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	264.7	0	BX	0	13.536	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	265.3	0	BX	0	13.498	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	266.0	0	BX	0	13.375	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	266.6	0	BX	0	13.318	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	267.3	0	BX	0	13.290	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	267.9	0	BX	0	13.243	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	268.6	0	BX	0	13.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	269.2	0	BX	0	13.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	269.9	0	BX	0	13.157	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	270.5	0	BX	0	13.148	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	271.2	0	BX	0	13.148	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	271.8	0	BX	0	13.129	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	272.5	0	BX	0	13.129	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	273.2	0	BX	0	13.101	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	273.8	0	BX	0	13.072	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	274.5	0	BX	0	13.044	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	275.1	0	BX	0	13.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	275.8	0	BX	0	13.044	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	276.4	0	BX	0	13.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	277.1	0	BX	0	13.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	277.7	0	BX	0	13.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	278.4	0	BX	0	12.977	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	279.0	0	BX	0	12.930	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	279.7	0	BX	0	12.873	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	280.3	0	BX	0	12.854	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	281.0	0	BX	0	12.807	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	281.6	0	BX	0	12.797	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	282.3	0	BX	0	12.778	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	282.9	0	BX	0	12.683	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	283.6	0	BX	0	12.436	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	284.2	0	BX	0	12.332	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	284.9	0	BX	0	12.227	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	285.5	0	BX	0	12.122	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	286.2	0	BX	0	12.037	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	286.8	0	BX	0	11.979	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	287.5	0	BX	0	11.922	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	288.1	0	BX	0	11.865	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	288.7	0	BX	0	11.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	289.4	0	BX	0	11.760	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	290.0	0	BX	0	11.722	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	290.7	0	BX	0	11.617	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	291.3	0	BX	0	11.579	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	292.0	0	BX	0	11.521	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	292.6	0	BX	0	11.483	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	293.3	0	BX	0	11.445	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	293.9	0	BX	0	11.445	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	294.6	0	BX	0	11.435	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	295.2	0	BX	0	11.416	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	295.9	0	BX	0	11.406	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	296.5	0	BX	0	11.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	297.2	0	BX	0	11.378	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	297.8	0	BX	0	11.368	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	298.5	0	BX	0	11.349	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	299.1	0	BX	0	11.330	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	299.8	0	BX	0	11.320	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	300.4	0	BX	0	11.292	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	301.1	0	BX	0	11.263	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	301.7	0	BX	0	11.225	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	302.4	0	BX	0	11.138	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	303.0	0	BX	0	11.110	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	303.7	0	BX	0	11.100	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	304.3	0	BX	0	11.081	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	305.0	0	BX	0	11.043	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	305.6	0	BX	0	10.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	306.3	0	BX	0	10.908	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	306.9	0	BX	0	10.803	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	307.6	0	BX	0	10.668	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	308.2	0	BX	0	10.514	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	308.9	0	BX	0	10.427	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	309.5	0	BX	0	10.350	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	310.2	0	BX	0	10.293	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	310.8	0	BX	0	10.215	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	311.5	0	BX	0	10.148	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	312.1	0	BX	0	10.090	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	312.7	0	BX	0	10.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	313.4	0	BX	0	10.032	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	314.0	0	BX	0	10.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	314.7	0	BX	0	10.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	315.3	0	BX	0	10.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	316.0	0	BX	0	10.003	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	316.6	0	BX	0	9.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	317.3	0	BX	0	9.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	317.9	0	BX	0	9.887	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	318.6	0	BX	0	9.809	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	319.2	0	BX	0	9.771	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	319.9	0	BX	0	9.751	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	320.5	0	BX	0	9.713	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	321.2	0	BX	0	9.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	321.8	0	BX	0	9.713	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	322.5	0	BX	0	9.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	323.1	0	BX	0	9.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	323.8	0	BX	0	9.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	324.4	0	BX	0	9.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	325.0	0	BX	0	9.684	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	325.7	0	BX	0	9.664	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	326.3	0	BX	0	9.654	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	327.0	0	BX	0	9.635	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	327.6	0	BX	0	9.635	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	328.3	0	BX	0	9.587	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	328.9	0	BX	0	9.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	329.6	0	BX	0	9.596	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	330.2	0	BX	0	9.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	330.9	0	BX	0	9.596	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	331.5	0	BX	0	9.587	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	332.2	0	BX	0	9.587	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	332.8	0	BX	0	9.596	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	333.5	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	334.1	0	BX	0	9.587	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	334.7	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	335.4	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	336.0	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	336.7	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	337.3	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	338.0	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	338.6	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	339.3	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	339.9	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	340.6	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	341.2	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	341.8	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	342.5	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	343.1	0	BX	0	9.538	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	343.8	0	BX	0	9.528	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	344.4	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	345.1	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	345.7	0	BX	0	9.519	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	346.4	0	BX	0	9.538	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	347.0	0	BX	0	9.528	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	347.7	0	BX	0	9.528	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	348.3	0	BX	0	9.509	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	348.9	0	BX	0	9.519	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	349.6	0	BX	0	9.528	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	350.2	0	BX	0	9.528	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	350.9	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	351.5	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	352.2	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	352.8	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	353.5	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	354.1	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	354.8	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	355.4	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	356.0	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	356.7	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	357.3	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	358.0	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	358.6	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	359.3	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	359.9	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	360.6	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	361.2	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	361.8	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	362.5	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	363.1	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	363.8	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	364.4	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	365.1	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	365.7	0	BX	0	9.577	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	366.4	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	367.0	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	367.6	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	368.3	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	368.9	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	369.6	0	BX	0	9.567	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	370.2	0	BX	0	9.557	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	370.9	0	BX	0	9.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	371.5	0	BX	0	9.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	372.1	0	BX	0	9.548	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	372.8	0	BX	0	9.460	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	373.4	0	BX	0	9.363	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	374.1	0	BX	0	9.324	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	374.7	0	BX	0	9.276	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	375.4	0	BX	0	9.178	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	376.0	0	BX	0	9.101	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	376.7	0	BX	0	8.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	377.3	0	BX	0	8.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	377.9	0	BX	0	8.915	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	378.6	0	BX	0	8.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	379.2	0	BX	0	8.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	379.9	0	BX	0	9.023	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	380.5	0	BX	0	9.042	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	381.2	0	BX	0	9.032	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	381.8	0	BX	0	8.915	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	382.4	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	383.1	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	383.7	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	384.4	0	BX	0	8.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	385.0	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	385.7	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	386.3	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	386.9	0	BX	0	8.749	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	387.6	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	388.2	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	388.9	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	389.5	0	BX	0	8.710	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	390.1	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	390.8	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	391.4	0	BX	0	8.759	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	392.1	0	BX	0	8.769	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	392.7	0	BX	0	8.779	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	393.4	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	394.0	0	BX	0	8.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	394.6	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	395.3	0	BX	0	8.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	395.9	0	BX	0	9.042	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	396.6	0	BX	0	9.110	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	397.2	0	BX	0	9.159	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	397.9	0	BX	0	9.217	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	398.5	0	BX	0	9.256	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	399.1	0	BX	0	9.324	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	399.8	0	BX	0	9.354	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	400.4	0	BX	0	9.383	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	401.1	0	BX	0	9.402	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	401.7	0	BX	0	9.363	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	402.3	0	BX	0	9.344	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	403.0	0	BX	0	9.295	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	403.6	0	BX	0	9.286	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	404.3	0	BX	0	9.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	404.9	0	BX	0	9.237	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	405.6	0	BX	0	9.217	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	406.2	0	BX	0	9.217	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	406.8	0	BX	0	9.169	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	407.5	0	BX	0	9.178	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	408.1	0	BX	0	9.159	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	408.8	0	BX	0	9.159	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	409.4	0	BX	0	9.149	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	410.0	0	BX	0	9.140	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	410.7	0	BX	0	9.120	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	411.3	0	BX	0	9.101	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	412.0	0	BX	0	9.062	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	412.6	0	BX	0	9.062	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	413.2	0	BX	0	9.062	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	413.9	0	BX	0	9.052	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	414.5	0	BX	0	9.062	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	415.2	0	BX	0	9.052	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	415.8	0	BX	0	9.032	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	416.4	0	BX	0	9.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	417.1	0	BX	0	8.993	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	417.7	0	BX	0	8.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	418.4	0	BX	0	8.964	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	419.0	0	BX	0	8.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	419.6	0	BX	0	8.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	420.3	0	BX	0	8.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	420.9	0	BX	0	8.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	421.6	0	BX	0	8.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	422.2	0	BX	0	8.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	422.8	0	BX	0	8.915	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	423.5	0	BX	0	8.915	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	424.1	0	BX	0	8.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	424.8	0	BX	0	8.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	425.4	0	BX	0	8.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	426.0	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	426.7	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	427.3	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	428.0	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	428.6	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	429.2	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	429.9	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	430.5	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	431.2	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	431.8	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	432.4	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	433.1	0	BX	0	8.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	433.7	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	434.4	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	435.0	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	435.6	0	BX	0	8.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	436.3	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	436.9	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	437.6	0	BX	0	8.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	438.2	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	438.8	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	439.5	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	440.1	0	BX	0	8.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	440.8	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	441.4	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	442.0	0	BX	0	8.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	442.7	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	443.3	0	BX	0	8.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	443.9	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	444.6	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	445.2	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	445.9	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	446.5	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	447.1	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	447.8	0	BX	0	8.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	448.4	0	BX	0	8.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	449.1	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	449.7	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	450.3	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	451.0	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	451.6	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	452.2	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	452.9	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	453.5	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	454.2	0	BX	0	8.818	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	454.8	0	BX	0	8.818	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	455.4	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	456.1	0	BX	0	8.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	456.7	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	457.3	0	BX	0	8.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	458.0	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	458.6	0	BX	0	8.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	459.3	0	BX	0	8.867	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	459.9	0	BX	0	8.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	460.5	0	BX	0	8.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	461.2	0	BX	0	8.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	461.8	0	BX	0	8.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	462.4	0	BX	0	8.857	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	463.1	0	BX	0	8.828	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	463.7	0	BX	0	8.788	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	464.4	0	BX	0	8.818	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	465.0	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	465.6	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	466.3	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	466.9	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	467.5	0	BX	0	8.818	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	468.2	0	BX	0	8.808	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	468.8	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	469.5	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	470.1	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	470.7	0	BX	0	8.788	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	471.4	0	BX	0	8.788	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	472.0	0	BX	0	8.788	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	472.6	0	BX	0	8.798	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	473.3	0	BX	0	8.759	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	473.9	0	BX	0	8.759	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	474.5	0	BX	0	8.769	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	475.2	0	BX	0	8.749	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	475.8	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	476.5	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	477.1	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	477.7	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	478.4	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	479.0	0	BX	0	8.730	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	479.6	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	480.3	0	BX	0	8.720	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	480.9	0	BX	0	8.701	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	481.5	0	BX	0	8.701	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	482.2	0	BX	0	8.701	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	482.8	0	BX	0	8.691	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	483.4	0	BX	0	8.681	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	484.1	0	BX	0	8.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	484.7	0	BX	0	8.642	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	485.4	0	BX	0	8.632	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	486.0	0	BX	0	8.632	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	486.6	0	BX	0	8.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	487.3	0	BX	0	8.642	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	487.9	0	BX	0	8.632	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	488.5	0	BX	0	8.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	489.2	0	BX	0	8.613	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	489.8	0	BX	0	8.573	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	490.4	0	BX	0	8.534	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	491.1	0	BX	0	8.544	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	491.7	0	BX	0	8.524	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	492.3	0	BX	0	8.524	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	493.0	0	BX	0	8.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	493.6	0	BX	0	8.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	494.3	0	BX	0	8.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	494.9	0	BX	0	8.534	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	495.5	0	BX	0	8.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	496.2	0	BX	0	8.515	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	496.8	0	BX	0	8.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	497.4	0	BX	0	8.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	498.1	0	BX	0	8.505	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	498.7	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	499.3	0	BX	0	8.495	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	500.0	0	BX	0	8.485	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	500.6	0	BX	0	8.485	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	501.2	0	BX	0	8.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	501.9	0	BX	0	8.485	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	502.5	0	BX	0	8.485	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	503.1	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	503.8	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	504.4	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	505.0	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	505.7	0	BX	0	8.475	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	506.3	0	BX	0	8.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	506.9	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	507.6	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	508.2	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	508.8	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	509.5	0	BX	0	8.446	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	510.1	0	BX	0	8.407	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	510.7	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	511.4	0	BX	0	8.436	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	512.0	0	BX	0	8.426	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	512.6	0	BX	0	8.417	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	513.3	0	BX	0	8.417	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	513.9	0	BX	0	8.417	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	514.5	0	BX	0	8.417	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	515.2	0	BX	0	8.387	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	515.8	0	BX	0	8.417	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	516.4	0	BX	0	8.407	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	517.1	0	BX	0	8.407	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	517.7	0	BX	0	8.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	518.3	0	BX	0	8.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	519.0	0	BX	0	8.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	519.6	0	BX	0	8.397	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	520.2	0	BX	0	8.358	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	520.9	0	BX	0	8.348	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	521.5	0	BX	0	8.348	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	522.1	0	BX	0	8.338	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	522.8	0	BX	0	8.328	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	523.4	0	BX	0	8.319	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	524.0	0	BX	0	8.309	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	524.7	0	BX	0	8.309	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	525.3	0	BX	0	8.299	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	525.9	0	BX	0	8.279	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	526.6	0	BX	0	8.279	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	527.2	0	BX	0	8.289	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	527.8	0	BX	0	8.279	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	528.5	0	BX	0	8.270	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	529.1	0	BX	0	8.270	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	529.7	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	530.4	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	531.0	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	531.6	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	532.3	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	532.9	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	533.5	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	534.2	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	534.8	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	535.4	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	536.1	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	536.7	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	537.3	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	538.0	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	538.6	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	539.2	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	539.9	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	540.5	0	BX	0	8.260	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	541.1	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	541.7	0	BX	0	8.250	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	542.4	0	BX	0	8.230	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	543.0	0	BX	0	8.230	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	543.6	0	BX	0	8.230	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	544.3	0	BX	0	8.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	544.9	0	BX	0	8.230	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	545.5	0	BX	0	8.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	546.2	0	BX	0	8.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	546.8	0	BX	0	8.240	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	547.4	0	BX	0	8.220	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	548.1	0	BX	0	8.191	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	548.7	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	549.3	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	550.0	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	550.6	0	BX	0	8.151	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	551.2	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	551.8	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	552.5	0	BX	0	8.161	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	553.1	0	BX	0	8.141	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	553.7	0	BX	0	8.151	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	554.4	0	BX	0	8.132	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	555.0	0	BX	0	8.112	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	555.6	0	BX	0	8.103	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	556.3	0	BX	0	8.112	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	556.9	0	BX	0	8.073	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	557.5	0	BX	0	8.073	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	558.2	0	BX	0	8.083	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	558.8	0	BX	0	8.063	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	559.4	0	BX	0	8.063	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	560.0	0	BX	0	8.053	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	560.7	0	BX	0	8.053	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	561.3	0	BX	0	8.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	561.9	0	BX	0	8.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	562.6	0	BX	0	8.034	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	563.2	0	BX	0	8.023	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	563.8	0	BX	0	8.013	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	564.5	0	BX	0	8.004	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	565.1	0	BX	0	7.994	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	565.7	0	BX	0	7.994	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	566.3	0	BX	0	7.955	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	567.0	0	BX	0	7.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	567.6	0	BX	0	7.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	568.2	0	BX	0	7.984	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	568.9	0	BX	0	7.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	569.5	0	BX	0	7.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	570.1	0	BX	0	7.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	570.8	0	BX	0	7.965	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	571.4	0	BX	0	7.965	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	572.0	0	BX	0	7.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	572.6	0	BX	0	7.955	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	573.3	0	BX	0	7.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	573.9	0	BX	0	7.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	574.5	0	BX	0	7.935	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	575.2	0	BX	0	7.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	575.8	0	BX	0	7.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	576.4	0	BX	0	7.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	577.0	0	BX	0	7.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	577.7	0	BX	0	7.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	578.3	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	578.9	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	579.6	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	580.2	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	580.8	0	BX	0	7.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	581.5	0	BX	0	7.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	582.1	0	BX	0	7.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	582.7	0	BX	0	7.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	583.3	0	BX	0	7.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	584.0	0	BX	0	7.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	584.6	0	BX	0	7.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	585.2	0	BX	0	7.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	585.9	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	586.5	0	BX	0	7.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	587.1	0	BX	0	7.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	587.7	0	BX	0	7.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	588.4	0	BX	0	7.916	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	589.0	0	BX	0	7.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	589.6	0	BX	0	7.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	590.2	0	BX	0	7.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	590.9	0	BX	0	7.866	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	591.5	0	BX	0	7.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	592.1	0	BX	0	7.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	592.8	0	BX	0	7.847	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	593.4	0	BX	0	7.886	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	594.0	0	BX	0	7.856	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	594.6	0	BX	0	7.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	595.3	0	BX	0	7.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	595.9	0	BX	0	7.807	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	596.5	0	BX	0	7.837	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	597.2	0	BX	0	7.807	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	597.8	0	BX	0	7.778	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	598.4	0	BX	0	7.768	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	599.0	0	BX	0	7.768	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	599.7	0	BX	0	7.768	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	600.3	0	BX	0	7.768	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	600.9	0	BX	0	7.728	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	601.5	0	BX	0	7.738	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	602.2	0	BX	0	7.748	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	602.8	0	BX	0	7.748	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	603.4	0	BX	0	7.718	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	604.1	0	BX	0	7.738	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	604.7	0	BX	0	7.708	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	605.3	0	BX	0	7.708	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	605.9	0	BX	0	7.699	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	606.6	0	BX	0	7.699	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	607.2	0	BX	0	7.699	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	607.8	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	608.4	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	609.1	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	609.7	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	610.3	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	611.0	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	611.6	0	BX	0	7.708	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	612.2	0	BX	0	7.689	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	612.8	0	BX	0	7.679	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	613.5	0	BX	0	7.679	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	614.1	0	BX	0	7.679	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	614.7	0	BX	0	7.679	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	615.3	0	BX	0	7.659	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	616.0	0	BX	0	7.649	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	616.6	0	BX	0	7.659	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	617.2	0	BX	0	7.620	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	617.8	0	BX	0	7.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	618.5	0	BX	0	7.610	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	619.1	0	BX	0	7.610	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	619.7	0	BX	0	7.610	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	620.3	0	BX	0	7.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	621.0	0	BX	0	7.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	621.6	0	BX	0	7.600	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	622.2	0	BX	0	7.580	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	622.9	0	BX	0	7.570	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	623.5	0	BX	0	7.570	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	624.1	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	624.7	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	625.4	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	626.0	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	626.6	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	627.2	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	627.9	0	BX	0	7.550	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	628.5	0	BX	0	7.531	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	629.1	0	BX	0	7.531	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	629.7	0	BX	0	7.541	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	630.4	0	BX	0	7.541	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	631.0	0	BX	0	7.531	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	631.6	0	BX	0	7.531	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	632.2	0	BX	0	7.521	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	632.9	0	BX	0	7.521	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	633.5	0	BX	0	7.511	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	634.1	0	BX	0	7.521	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	634.7	0	BX	0	7.501	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	635.4	0	BX	0	7.491	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	636.0	0	BX	0	7.481	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	636.6	0	BX	0	7.501	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	637.2	0	BX	0	7.451	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	637.9	0	BX	0	7.432	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	638.5	0	BX	0	7.402	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	639.1	0	BX	0	7.402	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	639.7	0	BX	0	7.382	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	640.4	0	BX	0	7.362	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	641.0	0	BX	0	7.372	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	641.6	0	BX	0	7.352	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	642.2	0	BX	0	7.362	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	642.9	0	BX	0	7.372	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	643.5	0	BX	0	7.382	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	644.1	0	BX	0	7.372	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	644.7	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	645.4	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	646.0	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	646.6	0	BX	0	7.362	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	647.2	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	647.8	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	648.5	0	BX	0	7.392	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	649.1	0	BX	0	7.382	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	649.7	0	BX	0	7.362	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	650.3	0	BX	0	7.362	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	651.0	0	BX	0	7.352	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	651.6	0	BX	0	7.333	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	652.2	0	BX	0	7.333	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	652.8	0	BX	0	7.323	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	653.5	0	BX	0	7.303	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	654.1	0	BX	0	7.303	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	654.7	0	BX	0	7.303	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	655.3	0	BX	0	7.293	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	656.0	0	BX	0	7.283	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	656.6	0	BX	0	7.283	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	657.2	0	BX	0	7.283	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	657.8	0	BX	0	7.263	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	658.4	0	BX	0	7.263	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	659.1	0	BX	0	7.243	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	659.7	0	BX	0	7.253	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	660.3	0	BX	0	7.243	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	660.9	0	BX	0	7.233	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	661.6	0	BX	0	7.233	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	662.2	0	BX	0	7.233	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	662.8	0	BX	0	7.224	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	663.4	0	BX	0	7.224	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	664.1	0	BX	0	7.233	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	664.7	0	BX	0	7.214	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	665.3	0	BX	0	7.204	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	665.9	0	BX	0	7.204	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	666.5	0	BX	0	7.204	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	667.2	0	BX	0	7.194	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	667.8	0	BX	0	7.194	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	668.4	0	BX	0	7.194	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	669.0	0	BX	0	7.184	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	669.7	0	BX	0	7.164	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	670.3	0	BX	0	7.164	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	670.9	0	BX	0	7.164	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	671.5	0	BX	0	7.164	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	672.2	0	BX	0	7.154	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	672.8	0	BX	0	7.144	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	673.4	0	BX	0	7.154	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	674.0	0	BX	0	7.144	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	674.6	0	BX	0	7.134	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	675.3	0	BX	0	7.114	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	675.9	0	BX	0	7.104	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	676.5	0	BX	0	7.104	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	677.1	0	BX	0	7.104	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	677.7	0	BX	0	7.075	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	678.4	0	BX	0	7.094	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	679.0	0	BX	0	7.094	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	679.6	0	BX	0	7.075	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	680.2	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	680.9	0	BX	0	7.075	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	681.5	0	BX	0	7.065	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	682.1	0	BX	0	7.065	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	682.7	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	683.3	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	684.0	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	684.6	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	685.2	0	BX	0	7.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	685.8	0	BX	0	7.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	686.5	0	BX	0	7.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	687.1	0	BX	0	7.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	687.7	0	BX	0	7.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	688.3	0	BX	0	7.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	688.9	0	BX	0	7.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	689.6	0	BX	0	6.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	690.2	0	BX	0	7.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	690.8	0	BX	0	7.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	691.4	0	BX	0	7.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	692.0	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	692.7	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	693.3	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	693.9	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	694.5	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	695.1	0	BX	0	6.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	695.8	0	BX	0	6.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	696.4	0	BX	0	6.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	697.0	0	BX	0	6.995	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	697.6	0	BX	0	7.005	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	698.2	0	BX	0	6.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	698.9	0	BX	0	6.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	699.5	0	BX	0	6.965	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	700.1	0	BX	0	6.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	700.7	0	BX	0	6.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	701.3	0	BX	0	6.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	702.0	0	BX	0	6.965	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	702.6	0	BX	0	6.955	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	703.2	0	BX	0	6.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	703.8	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	704.4	0	BX	0	6.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	705.1	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	705.7	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	706.3	0	BX	0	6.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	706.9	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	707.5	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	708.2	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	708.8	0	BX	0	6.925	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	709.4	0	BX	0	6.906	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	710.0	0	BX	0	6.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	710.6	0	BX	0	6.896	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	711.3	0	BX	0	6.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	711.9	0	BX	0	6.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	712.5	0	BX	0	6.876	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	713.1	0	BX	0	6.866	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	713.7	0	BX	0	6.866	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	714.4	0	BX	0	6.836	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	715.0	0	BX	0	6.826	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	715.6	0	BX	0	6.836	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	716.2	0	BX	0	6.836	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	716.8	0	BX	0	6.826	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	717.5	0	BX	0	6.836	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	718.1	0	BX	0	6.826	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	718.7	0	BX	0	6.826	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	719.3	0	BX	0	6.816	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	719.9	0	BX	0	6.826	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	720.5	0	BX	0	6.796	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	721.2	0	BX	0	6.786	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	721.8	0	BX	0	6.776	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	722.4	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	723.0	0	BX	0	6.756	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	723.6	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	724.3	0	BX	0	6.756	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	724.9	0	BX	0	6.746	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	725.5	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	726.1	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	726.7	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	727.4	0	BX	0	6.746	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	728.0	0	BX	0	6.766	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	728.6	0	BX	0	6.746	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	729.2	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	729.8	0	BX	0	6.736	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	730.4	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	731.1	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	731.7	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	732.3	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	732.9	0	BX	0	6.746	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	733.5	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	734.2	0	BX	0	6.726	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	734.8	0	BX	0	6.716	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	735.4	0	BX	0	6.706	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	736.0	0	BX	0	6.716	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	736.6	0	BX	0	6.716	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	737.2	0	BX	0	6.696	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	737.9	0	BX	0	6.666	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	738.5	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	739.1	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	739.7	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	740.3	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	740.9	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	741.6	0	BX	0	6.636	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	742.2	0	BX	0	6.626	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	742.8	0	BX	0	6.626	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	743.4	0	BX	0	6.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	744.0	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	744.6	0	BX	0	6.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	745.3	0	BX	0	6.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	745.9	0	BX	0	6.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	746.5	0	BX	0	6.616	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	747.1	0	BX	0	6.596	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	747.7	0	BX	0	6.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	748.3	0	BX	0	6.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	749.0	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	749.6	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	750.2	0	BX	0	6.596	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	750.8	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	751.4	0	BX	0	6.606	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	752.0	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	752.7	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	753.3	0	BX	0	6.576	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	753.9	0	BX	0	6.586	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	754.5	0	BX	0	6.556	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	755.1	0	BX	0	6.566	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	755.7	0	BX	0	6.556	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	756.4	0	BX	0	6.556	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	757.0	0	BX	0	6.546	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	757.6	0	BX	0	6.546	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	758.2	0	BX	0	6.546	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	758.8	0	BX	0	6.556	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	759.4	0	BX	0	6.566	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	760.1	0	BX	0	6.516	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	760.7	0	BX	0	6.486	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	761.3	0	BX	0	6.496	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	761.9	0	BX	0	6.486	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	762.5	0	BX	0	6.496	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	763.1	0	BX	0	6.486	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	763.8	0	BX	0	6.496	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	764.4	0	BX	0	6.486	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	765.0	0	BX	0	6.486	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	765.6	0	BX	0	6.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	766.2	0	BX	0	6.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	766.8	0	BX	0	6.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	767.4	0	BX	0	6.456	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	768.1	0	BX	0	6.436	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	768.7	0	BX	0	6.436	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	769.3	0	BX	0	6.436	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	769.9	0	BX	0	6.376	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	770.5	0	BX	0	6.376	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	771.1	0	BX	0	6.356	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	771.8	0	BX	0	6.356	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	772.4	0	BX	0	6.316	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	773.0	0	BX	0	6.336	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	773.6	0	BX	0	6.326	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	774.2	0	BX	0	6.286	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	774.8	0	BX	0	6.296	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	775.4	0	BX	0	6.296	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	776.1	0	BX	0	6.286	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	776.7	0	BX	0	6.276	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	777.3	0	BX	0	6.276	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	777.9	0	BX	0	6.286	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	778.5	0	BX	0	6.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	779.1	0	BX	0	6.276	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	779.7	0	BX	0	6.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	780.4	0	BX	0	6.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	781.0	0	BX	0	6.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	781.6	0	BX	0	6.266	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	782.2	0	BX	0	6.256	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	782.8	0	BX	0	6.256	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	783.4	0	BX	0	6.246	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	784.0	0	BX	0	6.216	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	784.7	0	BX	0	6.236	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	785.3	0	BX	0	6.236	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	785.9	0	BX	0	6.236	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	786.5	0	BX	0	6.236	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	787.1	0	BX	0	6.226	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	787.7	0	BX	0	6.236	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	788.3	0	BX	0	6.216	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	789.0	0	BX	0	6.226	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	789.6	0	BX	0	6.196	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	790.2	0	BX	0	6.186	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	790.8	0	BX	0	6.186	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	791.4	0	BX	0	6.186	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	792.0	0	BX	0	6.186	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	792.6	0	BX	0	6.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	793.2	0	BX	0	6.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	793.9	0	BX	0	6.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	794.5	0	BX	0	6.206	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	795.1	0	BX	0	6.176	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	795.7	0	BX	0	6.166	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	796.3	0	BX	0	6.156	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	796.9	0	BX	0	6.146	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	797.5	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	798.2	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	798.8	0	BX	0	6.146	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	799.4	0	BX	0	6.166	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	800.0	0	BX	0	6.146	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	800.6	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	801.2	0	BX	0	6.126	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	801.8	0	BX	0	6.126	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	802.4	0	BX	0	6.096	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	803.1	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	803.7	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	804.3	0	BX	0	6.166	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	804.9	0	BX	0	6.146	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	805.5	0	BX	0	6.136	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	806.1	0	BX	0	6.126	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	806.7	0	BX	0	6.116	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	807.3	0	BX	0	6.096	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	808.0	0	BX	0	6.085	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	808.6	0	BX	0	6.075	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	809.2	0	BX	0	6.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	809.8	0	BX	0	6.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	810.4	0	BX	0	6.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	811.0	0	BX	0	6.055	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	811.6	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	812.2	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	812.9	0	BX	0	6.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	813.5	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	814.1	0	BX	0	6.045	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	814.7	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	815.3	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	815.9	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	816.5	0	BX	0	6.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	817.1	0	BX	0	6.015	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	817.7	0	BX	0	6.035	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	818.4	0	BX	0	5.985	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	819.0	0	BX	0	5.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	819.6	0	BX	0	5.985	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	820.2	0	BX	0	5.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	820.8	0	BX	0	5.975	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	821.4	0	BX	0	5.965	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	822.0	0	BX	0	5.955	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	822.6	0	BX	0	5.945	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	823.3	0	BX	0	5.904	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	823.9	0	BX	0	5.904	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	824.5	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	825.1	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	825.7	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	826.3	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	826.9	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	827.5	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	828.1	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	828.8	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	829.4	0	BX	0	5.904	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	830.0	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	830.6	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	831.2	0	BX	0	5.894	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	831.8	0	BX	0	5.884	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	832.4	0	BX	0	5.864	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	833.0	0	BX	0	5.864	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	833.6	0	BX	0	5.854	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	834.2	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	834.9	0	BX	0	5.844	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	835.5	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	836.1	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	836.7	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	837.3	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	837.9	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	838.5	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	839.1	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	839.7	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	840.3	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	841.0	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	841.6	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	842.2	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	842.8	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	843.4	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	844.0	0	BX	0	5.834	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	844.6	0	BX	0	5.854	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	845.2	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	845.8	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	846.4	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	847.1	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	847.7	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	848.3	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	848.9	0	BX	0	5.814	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	849.5	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	850.1	0	BX	0	5.794	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	850.7	0	BX	0	5.794	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	851.3	0	BX	0	5.794	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	851.9	0	BX	0	5.773	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	852.5	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	853.1	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	853.8	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	854.4	0	BX	0	5.784	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	855.0	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	855.6	0	BX	0	5.794	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	856.2	0	BX	0	5.804	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	856.8	0	BX	0	5.784	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	857.4	0	BX	0	5.824	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	858.0	0	BX	0	5.794	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	858.6	0	BX	0	5.784	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	859.2	0	BX	0	5.773	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	859.8	0	BX	0	5.773	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	860.5	0	BX	0	5.773	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	861.1	0	BX	0	5.753	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	861.7	0	BX	0	5.753	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	862.3	0	BX	0	5.743	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	862.9	0	BX	0	5.723	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	863.5	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	864.1	0	BX	0	5.703	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	864.7	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	865.3	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	865.9	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	866.5	0	BX	0	5.703	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	867.1	0	BX	0	5.713	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	867.8	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	868.4	0	BX	0	5.693	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	869.0	0	BX	0	5.723	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	869.6	0	BX	0	5.673	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	870.2	0	BX	0	5.673	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	870.8	0	BX	0	5.662	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	871.4	0	BX	0	5.662	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	872.0	0	BX	0	5.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	872.6	0	BX	0	5.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	873.2	0	BX	0	5.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	873.8	0	BX	0	5.652	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	874.4	0	BX	0	5.642	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	875.0	0	BX	0	5.632	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	875.7	0	BX	0	5.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	876.3	0	BX	0	5.612	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	876.9	0	BX	0	5.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	877.5	0	BX	0	5.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	878.1	0	BX	0	5.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	878.7	0	BX	0	5.622	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	879.3	0	BX	0	5.612	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	879.9	0	BX	0	5.612	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	880.5	0	BX	0	5.612	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	881.1	0	BX	0	5.592	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	881.7	0	BX	0	5.592	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	882.3	0	BX	0	5.572	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	882.9	0	BX	0	5.582	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	883.5	0	BX	0	5.551	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	884.2	0	BX	0	5.551	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	884.8	0	BX	0	5.521	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	885.4	0	BX	0	5.501	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	886.0	0	BX	0	5.511	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	886.6	0	BX	0	5.481	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	887.2	0	BX	0	5.491	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	887.8	0	BX	0	5.481	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	888.4	0	BX	0	5.481	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	889.0	0	BX	0	5.541	0
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	889.6	0	BX	0	5.652	
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	890.2	0	BX	0	39.235	
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	890.8	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	891.4	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	892.0	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	892.6	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	893.2	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	893.9	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	894.5	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	895.1	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	895.7	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	896.3	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	896.9	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	897.5	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	898.1	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	898.7	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	899.3	0	BX	0	39.235	8
@628___1997628	003	C	07/19/1997	20:10	126.7000	8.6000	0	899.9	0	BX	0	39.235	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	0.7	0	BX	0	99.900	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	1.3	0	BX	0	99.900	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	2.0	0	BX	0	99.900	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	2.7	0	BX	0	99.900	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	3.3	0	BX	0	99.900	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	4.0	0	BX	0	29.127	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	4.7	0	BX	0	29.117	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	5.4	0	BX	0	29.096	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	6.0	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	6.7	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	7.4	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	8.0	0	BX	0	29.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	8.7	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	9.4	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	10.0	0	BX	0	29.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	10.7	0	BX	0	29.035	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	11.4	0	BX	0	29.035	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	12.0	0	BX	0	29.025	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	12.7	0	BX	0	29.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	13.4	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	14.0	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	14.7	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	15.4	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	16.0	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	16.7	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	17.4	0	BX	0	29.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	18.0	0	BX	0	29.086	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	18.7	0	BX	0	29.086	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	19.4	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	20.1	0	BX	0	29.086	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	20.7	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	21.4	0	BX	0	29.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	22.1	0	BX	0	29.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	22.7	0	BX	0	29.004	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	23.4	0	BX	0	28.984	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	24.1	0	BX	0	28.964	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	24.7	0	BX	0	28.943	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	25.4	0	BX	0	28.933	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	26.1	0	BX	0	28.872	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	26.7	0	BX	0	28.730	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	27.4	0	BX	0	28.537	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	28.1	0	BX	0	28.487	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	28.7	0	BX	0	28.345	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	29.4	0	BX	0	28.244	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	30.1	0	BX	0	28.194	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	30.7	0	BX	0	28.163	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	31.4	0	BX	0	28.133	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	32.1	0	BX	0	28.033	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	32.7	0	BX	0	27.852	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	33.4	0	BX	0	27.741	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	34.1	0	BX	0	27.671	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	34.7	0	BX	0	27.611	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	35.4	0	BX	0	27.571	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	36.1	0	BX	0	27.451	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	36.7	0	BX	0	27.341	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	37.4	0	BX	0	27.291	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	38.1	0	BX	0	27.231	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	38.7	0	BX	0	27.141	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	39.4	0	BX	0	27.151	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	40.1	0	BX	0	27.131	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	40.7	0	BX	0	27.131	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	41.4	0	BX	0	27.121	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	42.1	0	BX	0	27.121	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	42.7	0	BX	0	27.111	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	43.4	0	BX	0	27.091	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	44.1	0	BX	0	27.032	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	44.7	0	BX	0	27.042	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	45.4	0	BX	0	27.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	46.1	0	BX	0	27.022	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	46.7	0	BX	0	27.042	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	47.4	0	BX	0	27.022	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	48.1	0	BX	0	26.982	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	48.7	0	BX	0	26.932	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	49.4	0	BX	0	26.922	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	50.1	0	BX	0	26.922	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	50.7	0	BX	0	26.882	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	51.4	0	BX	0	26.823	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	52.1	0	BX	0	26.753	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	52.7	0	BX	0	26.664	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	53.4	0	BX	0	26.585	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	54.0	0	BX	0	26.545	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	54.7	0	BX	0	26.515	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	55.4	0	BX	0	26.496	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	56.0	0	BX	0	26.456	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	56.7	0	BX	0	26.347	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	57.4	0	BX	0	26.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	58.0	0	BX	0	26.150	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	58.7	0	BX	0	26.110	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	59.4	0	BX	0	26.081	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	60.0	0	BX	0	26.081	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	60.7	0	BX	0	26.061	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	61.4	0	BX	0	25.943	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	62.0	0	BX	0	25.658	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	62.7	0	BX	0	25.208	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	63.4	0	BX	0	25.032	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	64.0	0	BX	0	24.964	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	64.7	0	BX	0	24.925	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	65.4	0	BX	0	24.905	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	66.0	0	BX	0	24.856	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	66.7	0	BX	0	24.701	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	67.3	0	BX	0	24.429	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	68.0	0	BX	0	24.341	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	68.7	0	BX	0	24.322	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	69.3	0	BX	0	24.302	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	70.0	0	BX	0	24.273	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	70.7	0	BX	0	24.225	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	71.3	0	BX	0	24.147	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	72.0	0	BX	0	24.128	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	72.7	0	BX	0	24.109	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	73.3	0	BX	0	24.080	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	74.0	0	BX	0	24.060	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	74.7	0	BX	0	24.002	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	75.3	0	BX	0	23.983	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	76.0	0	BX	0	23.973	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	76.6	0	BX	0	23.935	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	77.3	0	BX	0	23.915	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	78.0	0	BX	0	23.906	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	78.6	0	BX	0	23.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	79.3	0	BX	0	23.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	80.0	0	BX	0	23.867	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	80.6	0	BX	0	23.857	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	81.3	0	BX	0	23.838	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	82.0	0	BX	0	23.790	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	82.6	0	BX	0	23.751	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	83.3	0	BX	0	23.703	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	83.9	0	BX	0	23.655	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	84.6	0	BX	0	23.616	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	85.3	0	BX	0	23.606	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	85.9	0	BX	0	23.597	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	86.6	0	BX	0	23.549	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	87.3	0	BX	0	23.241	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	87.9	0	BX	0	23.048	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	88.6	0	BX	0	22.847	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	89.3	0	BX	0	22.665	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	89.9	0	BX	0	22.627	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	90.6	0	BX	0	22.598	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	91.2	0	BX	0	22.569	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	91.9	0	BX	0	22.550	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	92.6	0	BX	0	22.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	93.2	0	BX	0	22.445	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	93.9	0	BX	0	22.340	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	94.6	0	BX	0	22.235	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	95.2	0	BX	0	21.968	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	95.9	0	BX	0	21.815	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	96.5	0	BX	0	21.710	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	97.2	0	BX	0	21.577	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	97.9	0	BX	0	21.416	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	98.5	0	BX	0	21.340	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	99.2	0	BX	0	21.311	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	99.9	0	BX	0	21.283	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	100.5	0	BX	0	21.245	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	101.2	0	BX	0	21.197	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	101.8	0	BX	0	21.150	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	102.5	0	BX	0	21.121	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	103.2	0	BX	0	21.102	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	103.8	0	BX	0	21.093	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	104.5	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	105.2	0	BX	0	21.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	105.8	0	BX	0	21.026	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	106.5	0	BX	0	21.026	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	107.1	0	BX	0	21.026	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	107.8	0	BX	0	21.036	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	108.5	0	BX	0	21.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	109.1	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	109.8	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	110.5	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	111.1	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	111.8	0	BX	0	21.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	112.4	0	BX	0	21.055	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	113.1	0	BX	0	21.017	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	113.8	0	BX	0	20.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	114.4	0	BX	0	20.761	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	115.1	0	BX	0	20.733	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	115.7	0	BX	0	20.704	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	116.4	0	BX	0	20.685	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	117.1	0	BX	0	20.685	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	117.7	0	BX	0	20.628	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	118.4	0	BX	0	20.553	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	119.0	0	BX	0	20.487	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	119.7	0	BX	0	20.439	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	120.4	0	BX	0	20.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	121.0	0	BX	0	20.042	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	121.7	0	BX	0	19.806	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	122.4	0	BX	0	19.618	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	123.0	0	BX	0	19.495	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	123.7	0	BX	0	19.373	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	124.3	0	BX	0	19.194	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	125.0	0	BX	0	19.062	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	125.7	0	BX	0	18.968	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	126.3	0	BX	0	18.902	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	127.0	0	BX	0	18.892	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	127.6	0	BX	0	18.779	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	128.3	0	BX	0	18.695	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	129.0	0	BX	0	18.620	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	129.6	0	BX	0	18.544	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	130.3	0	BX	0	18.478	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	130.9	0	BX	0	18.431	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	131.6	0	BX	0	18.375	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	132.3	0	BX	0	18.337	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	132.9	0	BX	0	18.300	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	133.6	0	BX	0	18.272	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	134.2	0	BX	0	18.234	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	134.9	0	BX	0	18.225	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	135.6	0	BX	0	18.206	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	136.2	0	BX	0	18.234	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	136.9	0	BX	0	18.215	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	137.5	0	BX	0	18.196	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	138.2	0	BX	0	18.168	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	138.9	0	BX	0	18.149	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	139.5	0	BX	0	18.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	140.2	0	BX	0	17.980	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	140.8	0	BX	0	17.755	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	141.5	0	BX	0	17.680	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	142.2	0	BX	0	17.623	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	142.8	0	BX	0	17.529	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	143.5	0	BX	0	17.464	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	144.1	0	BX	0	17.407	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	144.8	0	BX	0	17.285	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	145.5	0	BX	0	16.891	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	146.1	0	BX	0	16.713	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	146.8	0	BX	0	16.609	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	147.4	0	BX	0	16.534	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	148.1	0	BX	0	16.525	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	148.7	0	BX	0	16.478	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	149.4	0	BX	0	16.421	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	150.1	0	BX	0	16.403	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	150.7	0	BX	0	16.356	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	151.4	0	BX	0	16.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	152.0	0	BX	0	16.290	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	152.7	0	BX	0	16.251	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	153.4	0	BX	0	16.204	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	154.0	0	BX	0	16.168	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	154.7	0	BX	0	16.102	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	155.3	0	BX	0	15.999	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	156.0	0	BX	0	15.830	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	156.7	0	BX	0	15.707	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	157.3	0	BX	0	15.576	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	158.0	0	BX	0	15.529	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	158.6	0	BX	0	15.501	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	159.3	0	BX	0	15.482	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	159.9	0	BX	0	15.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	160.6	0	BX	0	15.397	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	161.3	0	BX	0	15.360	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	161.9	0	BX	0	15.331	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	162.6	0	BX	0	15.350	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	163.2	0	BX	0	15.303	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	163.9	0	BX	0	15.275	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	164.6	0	BX	0	15.247	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	165.2	0	BX	0	15.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	165.9	0	BX	0	15.181	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	166.5	0	BX	0	15.153	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	167.2	0	BX	0	15.143	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	167.8	0	BX	0	15.134	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	168.5	0	BX	0	15.124	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	169.2	0	BX	0	15.077	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	169.8	0	BX	0	15.049	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	170.5	0	BX	0	15.002	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	171.1	0	BX	0	14.946	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	171.8	0	BX	0	14.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	172.4	0	BX	0	14.861	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	173.1	0	BX	0	14.795	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	173.8	0	BX	0	14.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	174.4	0	BX	0	14.701	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	175.1	0	BX	0	14.691	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	175.7	0	BX	0	14.691	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	176.4	0	BX	0	14.672	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	177.0	0	BX	0	14.654	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	177.7	0	BX	0	14.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	178.4	0	BX	0	14.569	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	179.0	0	BX	0	14.522	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	179.7	0	BX	0	14.446	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	180.3	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	181.0	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	181.6	0	BX	0	14.427	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	182.3	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	183.0	0	BX	0	14.427	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	183.6	0	BX	0	14.418	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	184.3	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	184.9	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	185.6	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	186.2	0	BX	0	14.427	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	186.9	0	BX	0	14.437	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	187.6	0	BX	0	14.427	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	188.2	0	BX	0	14.418	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	188.9	0	BX	0	14.390	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	189.5	0	BX	0	14.380	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	190.2	0	BX	0	14.314	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	190.8	0	BX	0	14.295	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	191.5	0	BX	0	14.295	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	192.1	0	BX	0	14.305	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	192.8	0	BX	0	14.295	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	193.5	0	BX	0	14.305	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	194.1	0	BX	0	14.295	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	194.8	0	BX	0	14.286	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	195.4	0	BX	0	14.286	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	196.1	0	BX	0	14.277	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	196.7	0	BX	0	14.277	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	197.4	0	BX	0	14.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	198.0	0	BX	0	14.211	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	198.7	0	BX	0	14.163	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	199.4	0	BX	0	14.144	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	200.0	0	BX	0	14.097	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	200.7	0	BX	0	14.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	201.3	0	BX	0	14.069	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	202.0	0	BX	0	14.069	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	202.6	0	BX	0	14.060	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	203.3	0	BX	0	14.050	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	203.9	0	BX	0	14.022	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	204.6	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	205.3	0	BX	0	14.031	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	205.9	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	206.6	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	207.2	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	207.9	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	208.5	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	209.2	0	BX	0	14.003	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	209.8	0	BX	0	13.993	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	210.5	0	BX	0	14.012	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	211.2	0	BX	0	13.993	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	211.8	0	BX	0	13.965	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	212.5	0	BX	0	13.937	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	213.1	0	BX	0	13.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	213.8	0	BX	0	13.871	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	214.4	0	BX	0	13.842	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	215.1	0	BX	0	13.814	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	215.7	0	BX	0	13.757	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	216.4	0	BX	0	13.767	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	217.0	0	BX	0	13.757	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	217.7	0	BX	0	13.757	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	218.4	0	BX	0	13.757	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	219.0	0	BX	0	13.757	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	219.7	0	BX	0	13.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	220.3	0	BX	0	13.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	221.0	0	BX	0	13.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	221.6	0	BX	0	13.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	222.3	0	BX	0	13.710	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	222.9	0	BX	0	13.663	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	223.6	0	BX	0	13.644	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	224.2	0	BX	0	13.634	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	224.9	0	BX	0	13.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	225.5	0	BX	0	13.634	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	226.2	0	BX	0	13.634	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	226.9	0	BX	0	13.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	227.5	0	BX	0	13.606	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	228.2	0	BX	0	13.578	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	228.8	0	BX	0	13.568	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	229.5	0	BX	0	13.559	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	230.1	0	BX	0	13.388	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	230.8	0	BX	0	13.303	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	231.4	0	BX	0	13.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	232.1	0	BX	0	13.199	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	232.7	0	BX	0	13.123	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	233.4	0	BX	0	13.104	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	234.0	0	BX	0	13.114	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	234.7	0	BX	0	13.114	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	235.3	0	BX	0	13.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	236.0	0	BX	0	13.010	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	236.7	0	BX	0	12.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	237.3	0	BX	0	12.867	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	238.0	0	BX	0	12.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	238.6	0	BX	0	12.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	239.3	0	BX	0	12.839	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	239.9	0	BX	0	12.715	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	240.6	0	BX	0	12.687	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	241.2	0	BX	0	12.696	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	241.9	0	BX	0	12.630	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	242.5	0	BX	0	12.601	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	243.2	0	BX	0	12.563	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	243.8	0	BX	0	12.544	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	244.5	0	BX	0	12.506	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	245.1	0	BX	0	12.497	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	245.8	0	BX	0	12.478	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	246.4	0	BX	0	12.459	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	247.1	0	BX	0	12.421	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	247.7	0	BX	0	12.383	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	248.4	0	BX	0	12.392	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	249.1	0	BX	0	12.345	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	249.7	0	BX	0	12.240	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	250.4	0	BX	0	12.164	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	251.0	0	BX	0	12.097	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	251.7	0	BX	0	12.050	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	252.3	0	BX	0	12.002	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	253.0	0	BX	0	11.935	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	253.6	0	BX	0	11.926	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	254.3	0	BX	0	11.916	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	254.9	0	BX	0	11.907	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	255.6	0	BX	0	11.897	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	256.2	0	BX	0	11.868	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	256.9	0	BX	0	11.840	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	257.5	0	BX	0	11.821	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	258.2	0	BX	0	11.792	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	258.8	0	BX	0	11.763	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	259.5	0	BX	0	11.735	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	260.1	0	BX	0	11.716	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	260.8	0	BX	0	11.668	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	261.4	0	BX	0	11.639	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	262.1	0	BX	0	11.620	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	262.7	0	BX	0	11.592	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	263.4	0	BX	0	11.553	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	264.0	0	BX	0	11.544	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	264.7	0	BX	0	11.506	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	265.3	0	BX	0	11.458	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	266.0	0	BX	0	11.410	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	266.6	0	BX	0	11.372	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	267.3	0	BX	0	11.333	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	267.9	0	BX	0	11.257	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	268.6	0	BX	0	11.103	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	269.2	0	BX	0	11.017	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	269.9	0	BX	0	10.988	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	270.5	0	BX	0	10.979	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	271.2	0	BX	0	10.969	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	271.8	0	BX	0	10.950	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	272.5	0	BX	0	10.931	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	273.2	0	BX	0	10.931	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	273.8	0	BX	0	10.911	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	274.5	0	BX	0	10.873	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	275.1	0	BX	0	10.844	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	275.8	0	BX	0	10.825	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	276.4	0	BX	0	10.815	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	277.1	0	BX	0	10.815	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	277.7	0	BX	0	10.796	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	278.4	0	BX	0	10.777	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	279.0	0	BX	0	10.767	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	279.7	0	BX	0	10.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	280.3	0	BX	0	10.739	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	281.0	0	BX	0	10.719	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	281.6	0	BX	0	10.710	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	282.3	0	BX	0	10.719	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	282.9	0	BX	0	10.719	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	283.6	0	BX	0	10.719	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	284.2	0	BX	0	10.710	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	284.9	0	BX	0	10.710	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	285.5	0	BX	0	10.700	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	286.2	0	BX	0	10.700	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	286.8	0	BX	0	10.700	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	287.5	0	BX	0	10.700	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	288.1	0	BX	0	10.671	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	288.7	0	BX	0	10.614	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	289.4	0	BX	0	10.565	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	290.0	0	BX	0	10.508	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	290.7	0	BX	0	10.498	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	291.3	0	BX	0	10.450	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	292.0	0	BX	0	10.392	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	292.6	0	BX	0	10.373	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	293.3	0	BX	0	10.353	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	293.9	0	BX	0	10.334	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	294.6	0	BX	0	10.305	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	295.2	0	BX	0	10.267	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	295.9	0	BX	0	10.209	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	296.5	0	BX	0	10.180	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	297.2	0	BX	0	10.170	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	297.8	0	BX	0	10.141	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	298.5	0	BX	0	10.132	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	299.1	0	BX	0	10.064	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	299.8	0	BX	0	9.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	300.4	0	BX	0	9.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	301.1	0	BX	0	9.890	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	301.7	0	BX	0	9.841	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	302.4	0	BX	0	9.822	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	303.0	0	BX	0	9.812	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	303.7	0	BX	0	9.774	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	304.3	0	BX	0	9.783	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	305.0	0	BX	0	9.841	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	305.6	0	BX	0	9.870	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	306.3	0	BX	0	9.812	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	306.9	0	BX	0	9.764	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	307.6	0	BX	0	9.725	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	308.2	0	BX	0	9.725	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	308.9	0	BX	0	9.735	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	309.5	0	BX	0	9.696	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	310.2	0	BX	0	9.706	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	310.8	0	BX	0	9.657	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	311.5	0	BX	0	9.502	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	312.1	0	BX	0	9.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	312.7	0	BX	0	9.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	313.4	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	314.0	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	314.7	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	315.3	0	BX	0	9.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	316.0	0	BX	0	9.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	316.6	0	BX	0	9.483	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	317.3	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	317.9	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	318.6	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	319.2	0	BX	0	9.463	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	319.9	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	320.5	0	BX	0	9.463	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	321.2	0	BX	0	9.473	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	321.8	0	BX	0	9.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	322.5	0	BX	0	9.463	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	323.1	0	BX	0	9.463	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	323.8	0	BX	0	9.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	324.4	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	325.0	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	325.7	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	326.3	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	327.0	0	BX	0	9.415	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	327.6	0	BX	0	9.434	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	328.3	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	328.9	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	329.6	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	330.2	0	BX	0	9.434	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	330.9	0	BX	0	9.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	331.5	0	BX	0	9.424	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	332.2	0	BX	0	9.395	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	332.8	0	BX	0	9.405	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	333.5	0	BX	0	9.395	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	334.1	0	BX	0	9.386	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	334.7	0	BX	0	9.347	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	335.4	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	336.0	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	336.7	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	337.3	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	338.0	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	338.6	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	339.3	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	339.9	0	BX	0	9.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	340.6	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	341.2	0	BX	0	9.347	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	341.8	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	342.5	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	343.1	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	343.8	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	344.4	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	345.1	0	BX	0	9.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	345.7	0	BX	0	9.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	346.4	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	347.0	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	347.7	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	348.3	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	348.9	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	349.6	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	350.2	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	350.9	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	351.5	0	BX	0	9.327	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	352.2	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	352.8	0	BX	0	9.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	353.5	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	354.1	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	354.8	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	355.4	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	356.0	0	BX	0	9.279	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	356.7	0	BX	0	9.230	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	357.3	0	BX	0	9.181	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	358.0	0	BX	0	9.142	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	358.6	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	359.3	0	BX	0	9.152	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	359.9	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	360.6	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	361.2	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	361.8	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	362.5	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	363.1	0	BX	0	9.133	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	363.8	0	BX	0	9.123	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	364.4	0	BX	0	9.113	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	365.1	0	BX	0	9.113	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	365.7	0	BX	0	9.094	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	366.4	0	BX	0	9.064	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	367.0	0	BX	0	9.084	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	367.6	0	BX	0	9.162	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	368.3	0	BX	0	9.172	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	368.9	0	BX	0	9.220	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	369.6	0	BX	0	9.211	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	370.2	0	BX	0	9.249	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	370.9	0	BX	0	9.259	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	371.5	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	372.1	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	372.8	0	BX	0	9.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	373.4	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	374.1	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	374.7	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	375.4	0	BX	0	9.230	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	376.0	0	BX	0	9.220	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	376.7	0	BX	0	9.240	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	377.3	0	BX	0	9.249	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	377.9	0	BX	0	9.249	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	378.6	0	BX	0	9.269	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	379.2	0	BX	0	9.259	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	379.9	0	BX	0	9.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	380.5	0	BX	0	9.279	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	381.2	0	BX	0	9.288	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	381.8	0	BX	0	9.269	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	382.4	0	BX	0	9.279	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	383.1	0	BX	0	9.279	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	383.7	0	BX	0	9.269	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	384.4	0	BX	0	9.279	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	385.0	0	BX	0	9.269	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	385.7	0	BX	0	9.249	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	386.3	0	BX	0	9.230	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	386.9	0	BX	0	9.201	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	387.6	0	BX	0	9.220	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	388.2	0	BX	0	9.201	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	388.9	0	BX	0	9.191	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	389.5	0	BX	0	9.191	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	390.1	0	BX	0	9.152	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	390.8	0	BX	0	9.152	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	391.4	0	BX	0	9.142	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	392.1	0	BX	0	9.142	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	392.7	0	BX	0	9.094	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	393.4	0	BX	0	9.094	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	394.0	0	BX	0	9.074	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	394.6	0	BX	0	9.016	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	395.3	0	BX	0	8.947	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	395.9	0	BX	0	8.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	396.6	0	BX	0	8.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	397.2	0	BX	0	8.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	397.9	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	398.5	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	399.1	0	BX	0	8.947	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	399.8	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	400.4	0	BX	0	8.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	401.1	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	401.7	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	402.3	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	403.0	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	403.6	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	404.3	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	404.9	0	BX	0	8.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	405.6	0	BX	0	8.957	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	406.2	0	BX	0	8.957	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	406.8	0	BX	0	8.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	407.5	0	BX	0	8.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	408.1	0	BX	0	8.996	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	408.8	0	BX	0	8.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	409.4	0	BX	0	8.986	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	410.0	0	BX	0	8.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	410.7	0	BX	0	8.986	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	411.3	0	BX	0	9.006	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	412.0	0	BX	0	8.986	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	412.6	0	BX	0	8.957	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	413.2	0	BX	0	8.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	413.9	0	BX	0	8.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	414.5	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	415.2	0	BX	0	8.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	415.8	0	BX	0	8.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	416.4	0	BX	0	8.899	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	417.1	0	BX	0	8.879	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	417.7	0	BX	0	8.879	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	418.4	0	BX	0	8.830	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	419.0	0	BX	0	8.821	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	419.6	0	BX	0	8.811	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	420.3	0	BX	0	8.791	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	420.9	0	BX	0	8.781	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	421.6	0	BX	0	8.752	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	422.2	0	BX	0	8.762	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	422.8	0	BX	0	8.733	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	423.5	0	BX	0	8.723	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	424.1	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	424.8	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	425.4	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	426.0	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	426.7	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	427.3	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	428.0	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	428.6	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	429.2	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	429.9	0	BX	0	8.586	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	430.5	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	431.2	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	431.8	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	432.4	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	433.1	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	433.7	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	434.4	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	435.0	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	435.6	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	436.3	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	436.9	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	437.6	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	438.2	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	438.8	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	439.5	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	440.1	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	440.8	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	441.4	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	442.0	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	442.7	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	443.3	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	443.9	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	444.6	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	445.2	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	445.9	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	446.5	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	447.1	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	447.8	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	448.4	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	449.1	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	449.7	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	450.3	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	451.0	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	451.6	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	452.2	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	452.9	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	453.5	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	454.2	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	454.8	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	455.4	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	456.1	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	456.7	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	457.3	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	458.0	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	458.6	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	459.3	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	459.9	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	460.5	0	BX	0	8.576	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	461.2	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	461.8	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	462.4	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	463.1	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	463.7	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	464.4	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	465.0	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	465.6	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	466.3	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	466.9	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	467.5	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	468.2	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	468.8	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	469.5	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	470.1	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	470.7	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	471.4	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	472.0	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	472.6	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	473.3	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	473.9	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	474.5	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	475.2	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	475.8	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	476.5	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	477.1	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	477.7	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	478.4	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	479.0	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	479.6	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	480.3	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	480.9	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	481.5	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	482.2	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	482.8	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	483.4	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	484.1	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	484.7	0	BX	0	8.654	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	485.4	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	486.0	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	486.6	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	487.3	0	BX	0	8.645	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	487.9	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	488.5	0	BX	0	8.635	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	489.2	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	489.8	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	490.4	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	491.1	0	BX	0	8.576	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	491.7	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	492.3	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	493.0	0	BX	0	8.625	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	493.6	0	BX	0	8.586	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	494.3	0	BX	0	8.615	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	494.9	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	495.5	0	BX	0	8.596	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	496.2	0	BX	0	8.586	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	496.8	0	BX	0	8.605	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	497.4	0	BX	0	8.586	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	498.1	0	BX	0	8.586	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	498.7	0	BX	0	8.537	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	499.3	0	BX	0	8.547	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	500.0	0	BX	0	8.537	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	500.6	0	BX	0	8.517	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	501.2	0	BX	0	8.498	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	501.9	0	BX	0	8.508	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	502.5	0	BX	0	8.449	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	503.1	0	BX	0	8.439	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	503.8	0	BX	0	8.409	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	504.4	0	BX	0	8.390	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	505.0	0	BX	0	8.390	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	505.7	0	BX	0	8.380	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	506.3	0	BX	0	8.370	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	506.9	0	BX	0	8.341	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	507.6	0	BX	0	8.321	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	508.2	0	BX	0	8.311	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	508.8	0	BX	0	8.282	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	509.5	0	BX	0	8.272	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	510.1	0	BX	0	8.272	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	510.7	0	BX	0	8.243	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	511.4	0	BX	0	8.252	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	512.0	0	BX	0	8.173	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	512.6	0	BX	0	8.154	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	513.3	0	BX	0	8.125	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	513.9	0	BX	0	8.105	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	514.5	0	BX	0	8.105	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	515.2	0	BX	0	8.076	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	515.8	0	BX	0	8.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	516.4	0	BX	0	8.066	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	517.1	0	BX	0	8.045	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	517.7	0	BX	0	8.026	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	518.3	0	BX	0	7.987	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	519.0	0	BX	0	7.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	519.6	0	BX	0	7.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	520.2	0	BX	0	7.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	520.9	0	BX	0	7.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	521.5	0	BX	0	7.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	522.1	0	BX	0	7.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	522.8	0	BX	0	7.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	523.4	0	BX	0	7.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	524.0	0	BX	0	7.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	524.7	0	BX	0	7.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	525.3	0	BX	0	7.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	525.9	0	BX	0	7.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	526.6	0	BX	0	7.869	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	527.2	0	BX	0	7.879	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	527.8	0	BX	0	7.869	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	528.5	0	BX	0	7.869	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	529.1	0	BX	0	7.839	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	529.7	0	BX	0	7.859	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	530.4	0	BX	0	7.810	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	531.0	0	BX	0	7.800	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	531.6	0	BX	0	7.790	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	532.3	0	BX	0	7.810	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	532.9	0	BX	0	7.780	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	533.5	0	BX	0	7.780	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	534.2	0	BX	0	7.770	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	534.8	0	BX	0	7.790	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	535.4	0	BX	0	7.770	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	536.1	0	BX	0	7.760	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	536.7	0	BX	0	7.760	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	537.3	0	BX	0	7.731	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	538.0	0	BX	0	7.671	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	538.6	0	BX	0	7.671	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	539.2	0	BX	0	7.652	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	539.9	0	BX	0	7.662	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	540.5	0	BX	0	7.652	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	541.1	0	BX	0	7.642	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	541.7	0	BX	0	7.642	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	542.4	0	BX	0	7.642	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	543.0	0	BX	0	7.652	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	543.6	0	BX	0	7.632	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	544.3	0	BX	0	7.652	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	544.9	0	BX	0	7.632	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	545.5	0	BX	0	7.642	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	546.2	0	BX	0	7.632	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	546.8	0	BX	0	7.612	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	547.4	0	BX	0	7.602	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	548.1	0	BX	0	7.602	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	548.7	0	BX	0	7.592	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	549.3	0	BX	0	7.602	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	550.0	0	BX	0	7.563	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	550.6	0	BX	0	7.592	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	551.2	0	BX	0	7.582	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	551.8	0	BX	0	7.582	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	552.5	0	BX	0	7.573	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	553.1	0	BX	0	7.602	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	553.7	0	BX	0	7.553	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	554.4	0	BX	0	7.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	555.0	0	BX	0	7.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	555.6	0	BX	0	7.543	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	556.3	0	BX	0	7.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	556.9	0	BX	0	7.503	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	557.5	0	BX	0	7.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	558.2	0	BX	0	7.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	558.8	0	BX	0	7.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	559.4	0	BX	0	7.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	560.0	0	BX	0	7.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	560.7	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	561.3	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	561.9	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	562.6	0	BX	0	7.464	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	563.2	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	563.8	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	564.5	0	BX	0	7.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	565.1	0	BX	0	7.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	565.7	0	BX	0	7.484	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	566.3	0	BX	0	7.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	567.0	0	BX	0	7.503	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	567.6	0	BX	0	7.484	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	568.2	0	BX	0	7.484	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	568.9	0	BX	0	7.484	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	569.5	0	BX	0	7.474	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	570.1	0	BX	0	7.464	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	570.8	0	BX	0	7.464	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	571.4	0	BX	0	7.464	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	572.0	0	BX	0	7.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	572.6	0	BX	0	7.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	573.3	0	BX	0	7.454	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	573.9	0	BX	0	7.444	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	574.5	0	BX	0	7.434	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	575.2	0	BX	0	7.424	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	575.8	0	BX	0	7.434	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	576.4	0	BX	0	7.414	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	577.0	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	577.7	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	578.3	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	578.9	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	579.6	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	580.2	0	BX	0	7.414	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	580.8	0	BX	0	7.434	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	581.5	0	BX	0	7.414	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	582.1	0	BX	0	7.414	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	582.7	0	BX	0	7.414	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	583.3	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	584.0	0	BX	0	7.394	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	584.6	0	BX	0	7.394	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	585.2	0	BX	0	7.385	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	585.9	0	BX	0	7.404	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	586.5	0	BX	0	7.385	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	587.1	0	BX	0	7.385	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	587.7	0	BX	0	7.385	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	588.4	0	BX	0	7.375	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	589.0	0	BX	0	7.365	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	589.6	0	BX	0	7.365	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	590.2	0	BX	0	7.345	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	590.9	0	BX	0	7.385	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	591.5	0	BX	0	7.315	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	592.1	0	BX	0	7.295	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	592.8	0	BX	0	7.285	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	593.4	0	BX	0	7.266	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	594.0	0	BX	0	7.266	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	594.6	0	BX	0	7.256	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	595.3	0	BX	0	7.266	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	595.9	0	BX	0	7.226	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	596.5	0	BX	0	7.206	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	597.2	0	BX	0	7.206	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	597.8	0	BX	0	7.186	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	598.4	0	BX	0	7.186	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	599.0	0	BX	0	7.176	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	599.7	0	BX	0	7.156	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	600.3	0	BX	0	7.127	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	600.9	0	BX	0	7.137	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	601.5	0	BX	0	7.127	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	602.2	0	BX	0	7.137	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	602.8	0	BX	0	7.127	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	603.4	0	BX	0	7.127	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	604.1	0	BX	0	7.127	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	604.7	0	BX	0	7.107	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	605.3	0	BX	0	7.087	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	605.9	0	BX	0	7.077	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	606.6	0	BX	0	7.087	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	607.2	0	BX	0	7.067	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	607.8	0	BX	0	7.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	608.4	0	BX	0	7.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	609.1	0	BX	0	7.017	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	609.7	0	BX	0	7.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	610.3	0	BX	0	7.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	611.0	0	BX	0	6.987	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	611.6	0	BX	0	6.997	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	612.2	0	BX	0	7.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	612.8	0	BX	0	7.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	613.5	0	BX	0	6.997	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	614.1	0	BX	0	6.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	614.7	0	BX	0	6.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	615.3	0	BX	0	6.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	616.0	0	BX	0	6.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	616.6	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	617.2	0	BX	0	6.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	617.8	0	BX	0	6.958	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	618.5	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	619.1	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	619.7	0	BX	0	6.958	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	620.3	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	621.0	0	BX	0	6.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	621.6	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	622.2	0	BX	0	6.958	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	622.9	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	623.5	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	624.1	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	624.7	0	BX	0	6.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	625.4	0	BX	0	6.938	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	626.0	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	626.6	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	627.2	0	BX	0	6.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	627.9	0	BX	0	6.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	628.5	0	BX	0	6.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	629.1	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	629.7	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	630.4	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	631.0	0	BX	0	6.948	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	631.6	0	BX	0	6.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	632.2	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	632.9	0	BX	0	6.908	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	633.5	0	BX	0	6.918	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	634.1	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	634.7	0	BX	0	6.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	635.4	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	636.0	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	636.6	0	BX	0	6.928	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	637.2	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	637.9	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	638.5	0	BX	0	6.868	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	639.1	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	639.7	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	640.4	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	641.0	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	641.6	0	BX	0	6.898	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	642.2	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	642.9	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	643.5	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	644.1	0	BX	0	6.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	644.7	0	BX	0	6.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	645.4	0	BX	0	6.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	646.0	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	646.6	0	BX	0	6.888	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	647.2	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	647.8	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	648.5	0	BX	0	6.868	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	649.1	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	649.7	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	650.3	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	651.0	0	BX	0	6.858	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	651.6	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	652.2	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	652.8	0	BX	0	6.878	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	653.5	0	BX	0	6.868	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	654.1	0	BX	0	6.868	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	654.7	0	BX	0	6.858	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	655.3	0	BX	0	6.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	656.0	0	BX	0	6.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	656.6	0	BX	0	6.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	657.2	0	BX	0	6.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	657.8	0	BX	0	6.848	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	658.4	0	BX	0	6.828	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	659.1	0	BX	0	6.838	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	659.7	0	BX	0	6.828	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	660.3	0	BX	0	6.828	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	660.9	0	BX	0	6.828	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	661.6	0	BX	0	6.798	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	662.2	0	BX	0	6.818	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	662.8	0	BX	0	6.818	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	663.4	0	BX	0	6.818	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	664.1	0	BX	0	6.808	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	664.7	0	BX	0	6.818	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	665.3	0	BX	0	6.798	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	665.9	0	BX	0	6.798	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	666.5	0	BX	0	6.798	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	667.2	0	BX	0	6.798	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	667.8	0	BX	0	6.788	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	668.4	0	BX	0	6.778	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	669.0	0	BX	0	6.778	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	669.7	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	670.3	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	670.9	0	BX	0	6.788	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	671.5	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	672.2	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	672.8	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	673.4	0	BX	0	6.778	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	674.0	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	674.6	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	675.3	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	675.9	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	676.5	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	677.1	0	BX	0	6.778	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	677.7	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	678.4	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	679.0	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	679.6	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	680.2	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	680.9	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	681.5	0	BX	0	6.768	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	682.1	0	BX	0	6.778	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	682.7	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	683.3	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	684.0	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	684.6	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	685.2	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	685.8	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	686.5	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	687.1	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	687.7	0	BX	0	6.728	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	688.3	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	688.9	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	689.6	0	BX	0	6.728	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	690.2	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	690.8	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	691.4	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	692.0	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	692.7	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	693.3	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	693.9	0	BX	0	6.728	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	694.5	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	695.1	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	695.8	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	696.4	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	697.0	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	697.6	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	698.2	0	BX	0	6.758	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	698.9	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	699.5	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	700.1	0	BX	0	6.728	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	700.7	0	BX	0	6.748	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	701.3	0	BX	0	6.728	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	702.0	0	BX	0	6.738	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	702.6	0	BX	0	6.718	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	703.2	0	BX	0	6.718	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	703.8	0	BX	0	6.718	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	704.4	0	BX	0	6.698	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	705.1	0	BX	0	6.679	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	705.7	0	BX	0	6.679	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	706.3	0	BX	0	6.669	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	706.9	0	BX	0	6.659	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	707.5	0	BX	0	6.659	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	708.2	0	BX	0	6.639	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	708.8	0	BX	0	6.619	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	709.4	0	BX	0	6.609	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	710.0	0	BX	0	6.609	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	710.6	0	BX	0	6.599	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	711.3	0	BX	0	6.609	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	711.9	0	BX	0	6.569	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	712.5	0	BX	0	6.589	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	713.1	0	BX	0	6.569	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	713.7	0	BX	0	6.539	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	714.4	0	BX	0	6.539	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	715.0	0	BX	0	6.519	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	715.6	0	BX	0	6.509	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	716.2	0	BX	0	6.469	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	716.8	0	BX	0	6.459	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	717.5	0	BX	0	6.469	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	718.1	0	BX	0	6.469	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	718.7	0	BX	0	6.439	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	719.3	0	BX	0	6.429	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	719.9	0	BX	0	6.429	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	720.5	0	BX	0	6.419	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	721.2	0	BX	0	6.419	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	721.8	0	BX	0	6.409	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	722.4	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	723.0	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	723.6	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	724.3	0	BX	0	6.409	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	724.9	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	725.5	0	BX	0	6.419	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	726.1	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	726.7	0	BX	0	6.439	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	727.4	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	728.0	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	728.6	0	BX	0	6.389	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	729.2	0	BX	0	6.389	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	729.8	0	BX	0	6.369	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	730.4	0	BX	0	6.399	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	731.1	0	BX	0	6.358	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	731.7	0	BX	0	6.348	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	732.3	0	BX	0	6.379	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	732.9	0	BX	0	6.338	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	733.5	0	BX	0	6.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	734.2	0	BX	0	6.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	734.8	0	BX	0	6.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	735.4	0	BX	0	6.338	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	736.0	0	BX	0	6.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	736.6	0	BX	0	6.328	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	737.2	0	BX	0	6.348	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	737.9	0	BX	0	6.318	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	738.5	0	BX	0	6.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	739.1	0	BX	0	6.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	739.7	0	BX	0	6.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	740.3	0	BX	0	6.308	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	740.9	0	BX	0	6.298	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	741.6	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	742.2	0	BX	0	6.278	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	742.8	0	BX	0	6.278	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	743.4	0	BX	0	6.278	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	744.0	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	744.6	0	BX	0	6.268	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	745.3	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	745.9	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	746.5	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	747.1	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	747.7	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	748.3	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	749.0	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	749.6	0	BX	0	6.258	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	750.2	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	750.8	0	BX	0	6.248	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	751.4	0	BX	0	6.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	752.0	0	BX	0	6.268	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	752.7	0	BX	0	6.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	753.3	0	BX	0	6.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	753.9	0	BX	0	6.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	754.5	0	BX	0	6.228	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	755.1	0	BX	0	6.218	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	755.7	0	BX	0	6.208	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	756.4	0	BX	0	6.208	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	757.0	0	BX	0	6.208	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	757.6	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	758.2	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	758.8	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	759.4	0	BX	0	6.188	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	760.1	0	BX	0	6.178	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	760.7	0	BX	0	6.188	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	761.3	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	761.9	0	BX	0	6.168	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	762.5	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	763.1	0	BX	0	6.188	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	763.8	0	BX	0	6.198	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	764.4	0	BX	0	6.188	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	765.0	0	BX	0	6.178	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	765.6	0	BX	0	6.178	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	766.2	0	BX	0	6.168	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	766.8	0	BX	0	6.178	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	767.4	0	BX	0	6.178	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	768.1	0	BX	0	6.158	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	768.7	0	BX	0	6.158	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	769.3	0	BX	0	6.148	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	769.9	0	BX	0	6.148	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	770.5	0	BX	0	6.138	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	771.1	0	BX	0	6.138	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	771.8	0	BX	0	6.118	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	772.4	0	BX	0	6.138	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	773.0	0	BX	0	6.118	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	773.6	0	BX	0	6.118	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	774.2	0	BX	0	6.128	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	774.8	0	BX	0	6.108	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	775.4	0	BX	0	6.138	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	776.1	0	BX	0	6.108	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	776.7	0	BX	0	6.098	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	777.3	0	BX	0	6.098	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	777.9	0	BX	0	6.098	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	778.5	0	BX	0	6.088	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	779.1	0	BX	0	6.088	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	779.7	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	780.4	0	BX	0	6.098	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	781.0	0	BX	0	6.088	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	781.6	0	BX	0	6.098	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	782.2	0	BX	0	6.088	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	782.8	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	783.4	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	784.0	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	784.7	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	785.3	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	785.9	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	786.5	0	BX	0	6.067	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	787.1	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	787.7	0	BX	0	6.078	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	788.3	0	BX	0	6.057	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	789.0	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	789.6	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	790.2	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	790.8	0	BX	0	6.057	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	791.4	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	792.0	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	792.6	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	793.2	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	793.9	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	794.5	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	795.1	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	795.7	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	796.3	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	796.9	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	797.5	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	798.2	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	798.8	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	799.4	0	BX	0	6.047	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	800.0	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	800.6	0	BX	0	6.037	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	801.2	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	801.8	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	802.4	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	803.1	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	803.7	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	804.3	0	BX	0	6.017	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	804.9	0	BX	0	6.027	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	805.5	0	BX	0	6.017	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	806.1	0	BX	0	6.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	806.7	0	BX	0	5.957	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	807.3	0	BX	0	6.007	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	808.0	0	BX	0	5.997	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	808.6	0	BX	0	5.987	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	809.2	0	BX	0	5.987	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	809.8	0	BX	0	5.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	810.4	0	BX	0	5.977	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	811.0	0	BX	0	5.967	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	811.6	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	812.2	0	BX	0	5.906	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	812.9	0	BX	0	5.906	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	813.5	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	814.1	0	BX	0	5.906	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	814.7	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	815.3	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	815.9	0	BX	0	5.906	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	816.5	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	817.1	0	BX	0	5.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	817.7	0	BX	0	5.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	818.4	0	BX	0	5.896	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	819.0	0	BX	0	5.886	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	819.6	0	BX	0	5.876	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	820.2	0	BX	0	5.866	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	820.8	0	BX	0	5.866	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	821.4	0	BX	0	5.866	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	822.0	0	BX	0	5.866	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	822.6	0	BX	0	5.856	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	823.3	0	BX	0	5.856	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	823.9	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	824.5	0	BX	0	5.856	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	825.1	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	825.7	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	826.3	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	826.9	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	827.5	0	BX	0	5.866	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	828.1	0	BX	0	5.846	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	828.8	0	BX	0	5.826	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	829.4	0	BX	0	5.796	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	830.0	0	BX	0	5.765	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	830.6	0	BX	0	5.735	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	831.2	0	BX	0	5.675	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	831.8	0	BX	0	5.634	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	832.4	0	BX	0	5.624	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	833.0	0	BX	0	5.614	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	833.6	0	BX	0	5.604	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	834.2	0	BX	0	5.604	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	834.9	0	BX	0	5.604	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	835.5	0	BX	0	5.604	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	836.1	0	BX	0	5.614	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	836.7	0	BX	0	5.604	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	837.3	0	BX	0	5.574	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	837.9	0	BX	0	5.563	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	838.5	0	BX	0	5.553	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	839.1	0	BX	0	5.543	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	839.7	0	BX	0	5.543	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	840.3	0	BX	0	5.543	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	841.0	0	BX	0	5.533	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	841.6	0	BX	0	5.533	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	842.2	0	BX	0	5.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	842.8	0	BX	0	5.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	843.4	0	BX	0	5.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	844.0	0	BX	0	5.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	844.6	0	BX	0	5.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	845.2	0	BX	0	5.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	845.8	0	BX	0	5.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	846.4	0	BX	0	5.523	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	847.1	0	BX	0	5.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	847.7	0	BX	0	5.503	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	848.3	0	BX	0	5.513	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	848.9	0	BX	0	5.503	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	849.5	0	BX	0	5.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	850.1	0	BX	0	5.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	850.7	0	BX	0	5.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	851.3	0	BX	0	5.472	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	851.9	0	BX	0	5.482	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	852.5	0	BX	0	5.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	853.1	0	BX	0	5.482	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	853.8	0	BX	0	5.493	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	854.4	0	BX	0	5.482	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	855.0	0	BX	0	5.462	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	855.6	0	BX	0	5.462	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	856.2	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	856.8	0	BX	0	5.452	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	857.4	0	BX	0	5.442	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	858.0	0	BX	0	5.442	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	858.6	0	BX	0	5.442	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	859.2	0	BX	0	5.432	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	859.8	0	BX	0	5.452	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	860.5	0	BX	0	5.432	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	861.1	0	BX	0	5.422	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	861.7	0	BX	0	5.422	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	862.3	0	BX	0	5.432	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	862.9	0	BX	0	5.422	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	863.5	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	864.1	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	864.7	0	BX	0	5.422	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	865.3	0	BX	0	5.401	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	865.9	0	BX	0	5.391	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	866.5	0	BX	0	5.432	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	867.1	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	867.8	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	868.4	0	BX	0	5.422	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	869.0	0	BX	0	5.401	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	869.6	0	BX	0	5.412	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	870.2	0	BX	0	5.391	0
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	870.8	0	BX	0	5.412	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	871.4	0	BX	0	7.879	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	872.0	0	BX	0	24.225	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	872.6	0	BX	0	39.248	
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	873.2	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	873.8	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	874.4	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	875.0	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	875.7	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	876.3	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	876.9	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	877.5	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	878.1	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	878.7	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	879.3	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	879.9	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	880.5	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	881.1	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	881.7	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	882.3	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	882.9	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	883.5	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	884.2	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	884.8	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	885.4	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	886.0	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	886.6	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	887.2	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	887.8	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	888.4	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	889.0	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	889.6	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	890.2	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	890.8	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	891.4	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	892.0	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	892.6	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	893.2	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	893.9	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	894.5	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	895.1	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	895.7	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	896.3	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	896.9	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	897.5	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	898.1	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	898.7	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	899.3	0	BX	0	39.248	8
@628___1997628	004	C	07/20/1997	01:07	126.7000	7.2167	0	899.9	0	BX	0	39.248	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	0.7	0	BX	0	99.900	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	1.3	0	BX	0	99.900	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	2.0	0	BX	0	99.900	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	2.7	0	BX	0	99.900	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	3.3	0	BX	0	99.900	
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	4.0	0	BX	0	29.108	
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	4.7	0	BX	0	29.098	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	5.4	0	BX	0	29.088	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	6.0	0	BX	0	29.077	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	6.7	0	BX	0	29.077	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	7.4	0	BX	0	29.088	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	8.0	0	BX	0	29.088	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	8.7	0	BX	0	29.077	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	9.4	0	BX	0	29.067	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	10.0	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	10.7	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	11.4	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	12.0	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	12.7	0	BX	0	29.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	13.4	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	14.0	0	BX	0	29.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	14.7	0	BX	0	29.037	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	15.4	0	BX	0	29.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	16.0	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	16.7	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	17.4	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	18.0	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	18.7	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	19.4	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	20.1	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	20.7	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	21.4	0	BX	0	29.057	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	22.1	0	BX	0	29.067	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	22.7	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	23.4	0	BX	0	29.037	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	24.1	0	BX	0	29.047	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	24.7	0	BX	0	29.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	25.4	0	BX	0	29.037	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	26.1	0	BX	0	29.016	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	26.7	0	BX	0	29.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	27.4	0	BX	0	29.037	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	28.1	0	BX	0	29.006	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	28.7	0	BX	0	28.986	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	29.4	0	BX	0	28.976	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	30.1	0	BX	0	28.955	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	30.7	0	BX	0	28.915	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	31.4	0	BX	0	28.823	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	32.1	0	BX	0	28.762	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	32.7	0	BX	0	28.661	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	33.4	0	BX	0	28.600	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	34.1	0	BX	0	28.559	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	34.7	0	BX	0	28.539	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	35.4	0	BX	0	28.529	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	36.1	0	BX	0	28.529	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	36.7	0	BX	0	28.519	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	37.4	0	BX	0	28.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	38.1	0	BX	0	28.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	38.7	0	BX	0	28.489	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	39.4	0	BX	0	28.468	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	40.1	0	BX	0	28.428	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	40.7	0	BX	0	28.357	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	41.4	0	BX	0	28.296	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	42.1	0	BX	0	28.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	42.7	0	BX	0	28.216	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	43.4	0	BX	0	28.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	44.1	0	BX	0	28.175	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	44.7	0	BX	0	28.165	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	45.4	0	BX	0	28.155	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	46.1	0	BX	0	28.135	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	46.7	0	BX	0	27.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	47.4	0	BX	0	27.864	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	48.1	0	BX	0	27.753	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	48.7	0	BX	0	27.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	49.4	0	BX	0	27.643	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	50.1	0	BX	0	27.603	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	50.7	0	BX	0	27.553	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	51.4	0	BX	0	27.503	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	52.1	0	BX	0	27.453	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	52.7	0	BX	0	27.403	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	53.4	0	BX	0	27.363	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	54.0	0	BX	0	27.313	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	54.7	0	BX	0	27.253	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	55.4	0	BX	0	27.093	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	56.0	0	BX	0	26.994	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	56.7	0	BX	0	26.895	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	57.4	0	BX	0	26.825	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	58.0	0	BX	0	26.775	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	58.7	0	BX	0	26.706	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	59.4	0	BX	0	26.666	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	60.0	0	BX	0	26.617	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	60.7	0	BX	0	26.567	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	61.4	0	BX	0	26.547	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	62.0	0	BX	0	26.478	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	62.7	0	BX	0	26.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	63.4	0	BX	0	26.330	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	64.0	0	BX	0	26.271	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	64.7	0	BX	0	26.211	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	65.4	0	BX	0	26.172	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	66.0	0	BX	0	26.103	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	66.7	0	BX	0	25.975	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	67.3	0	BX	0	25.768	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	68.0	0	BX	0	25.690	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	68.7	0	BX	0	25.592	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	69.3	0	BX	0	25.533	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	70.0	0	BX	0	25.484	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	70.7	0	BX	0	25.455	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	71.3	0	BX	0	25.396	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	72.0	0	BX	0	25.308	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	72.7	0	BX	0	25.230	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	73.3	0	BX	0	25.152	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	74.0	0	BX	0	25.064	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	74.7	0	BX	0	25.015	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	75.3	0	BX	0	24.956	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	76.0	0	BX	0	24.937	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	76.6	0	BX	0	24.917	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	77.3	0	BX	0	24.917	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	78.0	0	BX	0	24.917	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	78.6	0	BX	0	24.898	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	79.3	0	BX	0	24.898	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	80.0	0	BX	0	24.888	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	80.6	0	BX	0	24.869	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	81.3	0	BX	0	24.878	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	82.0	0	BX	0	24.859	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	82.6	0	BX	0	24.801	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	83.3	0	BX	0	24.713	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	83.9	0	BX	0	24.606	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	84.6	0	BX	0	24.431	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	85.3	0	BX	0	24.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	85.9	0	BX	0	24.228	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	86.6	0	BX	0	24.189	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	87.3	0	BX	0	24.150	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	87.9	0	BX	0	24.102	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	88.6	0	BX	0	24.044	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	89.3	0	BX	0	23.947	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	89.9	0	BX	0	23.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	90.6	0	BX	0	23.793	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	91.2	0	BX	0	23.706	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	91.9	0	BX	0	23.687	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	92.6	0	BX	0	23.677	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	93.2	0	BX	0	23.648	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	93.9	0	BX	0	23.629	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	94.6	0	BX	0	23.619	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	95.2	0	BX	0	23.600	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	95.9	0	BX	0	23.436	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	96.5	0	BX	0	23.301	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	97.2	0	BX	0	23.234	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	97.9	0	BX	0	23.215	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	98.5	0	BX	0	23.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	99.2	0	BX	0	23.119	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	99.9	0	BX	0	23.042	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	100.5	0	BX	0	23.004	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	101.2	0	BX	0	22.936	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	101.8	0	BX	0	22.869	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	102.5	0	BX	0	22.706	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	103.2	0	BX	0	22.572	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	103.8	0	BX	0	22.544	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	104.5	0	BX	0	22.515	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	105.2	0	BX	0	22.381	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	105.8	0	BX	0	22.238	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	106.5	0	BX	0	22.181	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	107.1	0	BX	0	22.104	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	107.8	0	BX	0	22.000	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	108.5	0	BX	0	21.914	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	109.1	0	BX	0	21.876	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	109.8	0	BX	0	21.866	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	110.5	0	BX	0	21.800	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	111.1	0	BX	0	21.619	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	111.8	0	BX	0	21.486	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	112.4	0	BX	0	21.343	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	113.1	0	BX	0	20.983	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	113.8	0	BX	0	20.850	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	114.4	0	BX	0	20.784	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	115.1	0	BX	0	20.755	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	115.7	0	BX	0	20.746	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	116.4	0	BX	0	20.651	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	117.1	0	BX	0	20.443	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	117.7	0	BX	0	20.301	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	118.4	0	BX	0	20.197	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	119.0	0	BX	0	20.131	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	119.7	0	BX	0	20.074	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	120.4	0	BX	0	20.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	121.0	0	BX	0	20.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	121.7	0	BX	0	20.018	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	122.4	0	BX	0	19.952	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	123.0	0	BX	0	19.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	123.7	0	BX	0	19.801	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	124.3	0	BX	0	19.744	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	125.0	0	BX	0	19.725	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	125.7	0	BX	0	19.622	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	126.3	0	BX	0	19.452	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	127.0	0	BX	0	19.377	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	127.6	0	BX	0	19.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	128.3	0	BX	0	19.160	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	129.0	0	BX	0	19.122	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	129.6	0	BX	0	19.103	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	130.3	0	BX	0	19.075	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	130.9	0	BX	0	19.066	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	131.6	0	BX	0	18.981	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	132.3	0	BX	0	18.934	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	132.9	0	BX	0	18.925	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	133.6	0	BX	0	18.896	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	134.2	0	BX	0	18.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	134.9	0	BX	0	18.840	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	135.6	0	BX	0	18.812	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	136.2	0	BX	0	18.784	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	136.9	0	BX	0	18.812	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	137.5	0	BX	0	18.802	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	138.2	0	BX	0	18.802	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	138.9	0	BX	0	18.821	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	139.5	0	BX	0	18.840	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	140.2	0	BX	0	18.831	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	140.8	0	BX	0	18.821	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	141.5	0	BX	0	18.840	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	142.2	0	BX	0	18.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	142.8	0	BX	0	18.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	143.5	0	BX	0	18.896	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	144.1	0	BX	0	18.831	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	144.8	0	BX	0	18.774	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	145.5	0	BX	0	18.774	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	146.1	0	BX	0	18.765	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	146.8	0	BX	0	18.708	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	147.4	0	BX	0	18.680	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	148.1	0	BX	0	18.652	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	148.7	0	BX	0	18.605	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	149.4	0	BX	0	18.530	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	150.1	0	BX	0	18.398	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	150.7	0	BX	0	18.370	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	151.4	0	BX	0	18.332	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	152.0	0	BX	0	18.295	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	152.7	0	BX	0	18.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	153.4	0	BX	0	18.257	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	154.0	0	BX	0	18.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	154.7	0	BX	0	18.257	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	155.3	0	BX	0	18.191	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	156.0	0	BX	0	18.107	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	156.7	0	BX	0	18.079	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	157.3	0	BX	0	17.994	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	158.0	0	BX	0	17.938	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	158.6	0	BX	0	17.928	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	159.3	0	BX	0	17.900	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	159.9	0	BX	0	17.910	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	160.6	0	BX	0	17.881	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	161.3	0	BX	0	17.834	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	161.9	0	BX	0	17.787	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	162.6	0	BX	0	17.750	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	163.2	0	BX	0	17.722	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	163.9	0	BX	0	17.675	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	164.6	0	BX	0	17.600	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	165.2	0	BX	0	17.506	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	165.9	0	BX	0	17.421	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	166.5	0	BX	0	17.384	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	167.2	0	BX	0	17.346	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	167.8	0	BX	0	17.234	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	168.5	0	BX	0	17.102	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	169.2	0	BX	0	17.074	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	169.8	0	BX	0	17.055	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	170.5	0	BX	0	17.008	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	171.1	0	BX	0	16.971	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	171.8	0	BX	0	17.018	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	172.4	0	BX	0	17.018	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	173.1	0	BX	0	17.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	173.8	0	BX	0	17.093	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	174.4	0	BX	0	17.187	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	175.1	0	BX	0	17.327	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	175.7	0	BX	0	17.449	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	176.4	0	BX	0	17.525	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	177.0	0	BX	0	17.543	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	177.7	0	BX	0	17.459	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	178.4	0	BX	0	17.384	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	179.0	0	BX	0	17.374	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	179.7	0	BX	0	17.393	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	180.3	0	BX	0	17.421	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	181.0	0	BX	0	17.468	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	181.6	0	BX	0	17.431	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	182.3	0	BX	0	17.403	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	183.0	0	BX	0	17.496	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	183.6	0	BX	0	17.590	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	184.3	0	BX	0	17.572	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	184.9	0	BX	0	17.722	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	185.6	0	BX	0	18.144	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	186.2	0	BX	0	17.872	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	186.9	0	BX	0	18.454	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	187.6	0	BX	0	18.154	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	188.2	0	BX	0	18.708	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	188.9	0	BX	0	18.257	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	189.5	0	BX	0	18.661	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	190.2	0	BX	0	18.398	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	190.8	0	BX	0	18.652	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	191.5	0	BX	0	18.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	192.1	0	BX	0	18.784	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	192.8	0	BX	0	18.257	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	193.5	0	BX	0	18.304	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	194.1	0	BX	0	18.220	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	194.8	0	BX	0	18.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	195.4	0	BX	0	18.473	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	196.1	0	BX	0	18.022	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	196.7	0	BX	0	18.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	197.4	0	BX	0	17.853	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	198.0	0	BX	0	18.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	198.7	0	BX	0	17.825	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	199.4	0	BX	0	17.572	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	200.0	0	BX	0	17.938	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	200.7	0	BX	0	17.834	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	201.3	0	BX	0	17.543	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	202.0	0	BX	0	18.201	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	202.6	0	BX	0	17.562	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	203.3	0	BX	0	17.468	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	203.9	0	BX	0	17.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	204.6	0	BX	0	17.290	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	205.3	0	BX	0	17.525	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	205.9	0	BX	0	17.431	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	206.6	0	BX	0	17.374	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	207.2	0	BX	0	17.403	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	207.9	0	BX	0	17.243	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	208.5	0	BX	0	17.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	209.2	0	BX	0	17.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	209.8	0	BX	0	17.074	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	210.5	0	BX	0	17.008	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	211.2	0	BX	0	16.971	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	211.8	0	BX	0	16.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	212.5	0	BX	0	16.849	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	213.1	0	BX	0	16.802	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	213.8	0	BX	0	16.755	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	214.4	0	BX	0	16.727	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	215.1	0	BX	0	16.727	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	215.7	0	BX	0	16.689	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	216.4	0	BX	0	16.642	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	217.0	0	BX	0	16.586	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	217.7	0	BX	0	16.586	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	218.4	0	BX	0	16.529	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	219.0	0	BX	0	16.511	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	219.7	0	BX	0	16.511	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	220.3	0	BX	0	16.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	221.0	0	BX	0	16.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	221.6	0	BX	0	16.473	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	222.3	0	BX	0	16.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	222.9	0	BX	0	16.492	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	223.6	0	BX	0	16.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	224.2	0	BX	0	16.445	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	224.9	0	BX	0	16.454	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	225.5	0	BX	0	16.426	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	226.2	0	BX	0	16.417	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	226.9	0	BX	0	16.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	227.5	0	BX	0	16.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	228.2	0	BX	0	16.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	228.8	0	BX	0	16.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	229.5	0	BX	0	16.314	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	230.1	0	BX	0	16.267	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	230.8	0	BX	0	16.238	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	231.4	0	BX	0	16.210	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	232.1	0	BX	0	16.190	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	232.7	0	BX	0	16.181	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	233.4	0	BX	0	16.181	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	234.0	0	BX	0	16.041	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	234.7	0	BX	0	15.994	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	235.3	0	BX	0	15.957	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	236.0	0	BX	0	15.882	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	236.7	0	BX	0	15.872	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	237.3	0	BX	0	15.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	238.0	0	BX	0	15.816	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	238.6	0	BX	0	15.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	239.3	0	BX	0	15.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	239.9	0	BX	0	15.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	240.6	0	BX	0	15.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	241.2	0	BX	0	15.628	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	241.9	0	BX	0	15.600	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	242.5	0	BX	0	15.571	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	243.2	0	BX	0	15.524	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	243.8	0	BX	0	15.496	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	244.5	0	BX	0	15.477	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	245.1	0	BX	0	15.477	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	245.8	0	BX	0	15.459	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	246.4	0	BX	0	15.421	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	247.1	0	BX	0	15.412	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	247.7	0	BX	0	15.402	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	248.4	0	BX	0	15.393	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	249.1	0	BX	0	15.346	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	249.7	0	BX	0	15.327	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	250.4	0	BX	0	15.308	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	251.0	0	BX	0	15.299	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	251.7	0	BX	0	15.242	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	252.3	0	BX	0	15.205	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	253.0	0	BX	0	15.158	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	253.6	0	BX	0	15.139	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	254.3	0	BX	0	15.139	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	254.9	0	BX	0	15.139	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	255.6	0	BX	0	15.139	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	256.2	0	BX	0	15.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	256.9	0	BX	0	15.111	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	257.5	0	BX	0	15.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	258.2	0	BX	0	15.111	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	258.8	0	BX	0	15.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	259.5	0	BX	0	15.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	260.1	0	BX	0	15.082	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	260.8	0	BX	0	15.054	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	261.4	0	BX	0	15.035	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	262.1	0	BX	0	14.998	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	262.7	0	BX	0	14.979	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	263.4	0	BX	0	14.979	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	264.0	0	BX	0	14.970	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	264.7	0	BX	0	14.941	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	265.3	0	BX	0	14.951	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	266.0	0	BX	0	14.913	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	266.6	0	BX	0	14.866	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	267.3	0	BX	0	14.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	267.9	0	BX	0	14.781	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	268.6	0	BX	0	14.772	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	269.2	0	BX	0	14.706	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	269.9	0	BX	0	14.678	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	270.5	0	BX	0	14.659	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	271.2	0	BX	0	14.602	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	271.8	0	BX	0	14.555	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	272.5	0	BX	0	14.536	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	273.2	0	BX	0	14.527	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	273.8	0	BX	0	14.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	274.5	0	BX	0	14.480	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	275.1	0	BX	0	14.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	275.8	0	BX	0	14.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	276.4	0	BX	0	14.480	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	277.1	0	BX	0	14.470	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	277.7	0	BX	0	14.452	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	278.4	0	BX	0	14.404	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	279.0	0	BX	0	14.367	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	279.7	0	BX	0	14.348	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	280.3	0	BX	0	14.310	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	281.0	0	BX	0	14.282	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	281.6	0	BX	0	14.301	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	282.3	0	BX	0	14.291	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	282.9	0	BX	0	14.310	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	283.6	0	BX	0	14.235	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	284.2	0	BX	0	14.169	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	284.9	0	BX	0	14.140	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	285.5	0	BX	0	14.131	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	286.2	0	BX	0	14.103	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	286.8	0	BX	0	14.084	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	287.5	0	BX	0	14.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	288.1	0	BX	0	14.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	288.7	0	BX	0	14.008	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	289.4	0	BX	0	13.933	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	290.0	0	BX	0	13.895	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	290.7	0	BX	0	13.895	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	291.3	0	BX	0	13.876	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	292.0	0	BX	0	13.801	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	292.6	0	BX	0	13.716	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	293.3	0	BX	0	13.649	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	293.9	0	BX	0	13.659	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	294.6	0	BX	0	13.640	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	295.2	0	BX	0	13.602	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	295.9	0	BX	0	13.602	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	296.5	0	BX	0	13.545	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	297.2	0	BX	0	13.508	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	297.8	0	BX	0	13.489	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	298.5	0	BX	0	13.489	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	299.1	0	BX	0	13.432	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	299.8	0	BX	0	13.413	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	300.4	0	BX	0	13.385	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	301.1	0	BX	0	13.394	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	301.7	0	BX	0	13.356	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	302.4	0	BX	0	13.337	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	303.0	0	BX	0	13.328	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	303.7	0	BX	0	13.337	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	304.3	0	BX	0	13.252	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	305.0	0	BX	0	13.262	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	305.6	0	BX	0	13.214	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	306.3	0	BX	0	13.195	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	306.9	0	BX	0	13.205	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	307.6	0	BX	0	13.205	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	308.2	0	BX	0	13.167	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	308.9	0	BX	0	13.138	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	309.5	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	310.2	0	BX	0	13.129	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	310.8	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	311.5	0	BX	0	13.082	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	312.1	0	BX	0	13.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	312.7	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	313.4	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	314.0	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	314.7	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	315.3	0	BX	0	13.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	316.0	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	316.6	0	BX	0	13.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	317.3	0	BX	0	13.129	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	317.9	0	BX	0	13.129	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	318.6	0	BX	0	13.129	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	319.2	0	BX	0	13.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	319.9	0	BX	0	13.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	320.5	0	BX	0	13.082	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	321.2	0	BX	0	13.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	321.8	0	BX	0	13.091	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	322.5	0	BX	0	13.082	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	323.1	0	BX	0	13.082	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	323.8	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	324.4	0	BX	0	13.072	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	325.0	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	325.7	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	326.3	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	327.0	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	327.6	0	BX	0	13.063	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	328.3	0	BX	0	13.053	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	328.9	0	BX	0	13.053	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	329.6	0	BX	0	13.044	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	330.2	0	BX	0	13.044	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	330.9	0	BX	0	13.025	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	331.5	0	BX	0	12.996	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	332.2	0	BX	0	12.996	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	332.8	0	BX	0	12.987	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	333.5	0	BX	0	12.968	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	334.1	0	BX	0	12.977	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	334.7	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	335.4	0	BX	0	12.949	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	336.0	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	336.7	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	337.3	0	BX	0	12.968	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	338.0	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	338.6	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	339.3	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	339.9	0	BX	0	12.968	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	340.6	0	BX	0	12.987	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	341.2	0	BX	0	12.968	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	341.8	0	BX	0	12.987	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	342.5	0	BX	0	12.968	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	343.1	0	BX	0	12.977	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	343.8	0	BX	0	12.958	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	344.4	0	BX	0	12.939	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	345.1	0	BX	0	12.921	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	345.7	0	BX	0	12.930	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	346.4	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	347.0	0	BX	0	12.902	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	347.7	0	BX	0	12.864	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	348.3	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	348.9	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	349.6	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	350.2	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	350.9	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	351.5	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	352.2	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	352.8	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	353.5	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	354.1	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	354.8	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	355.4	0	BX	0	12.883	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	356.0	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	356.7	0	BX	0	12.864	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	357.3	0	BX	0	12.845	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	358.0	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	358.6	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	359.3	0	BX	0	12.826	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	359.9	0	BX	0	12.826	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	360.6	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	361.2	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	361.8	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	362.5	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	363.1	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	363.8	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	364.4	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	365.1	0	BX	0	12.750	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	365.7	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	366.4	0	BX	0	12.750	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	367.0	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	367.6	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	368.3	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	368.9	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	369.6	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	370.2	0	BX	0	12.807	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	370.9	0	BX	0	12.797	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	371.5	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	372.1	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	372.8	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	373.4	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	374.1	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	374.7	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	375.4	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	376.0	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	376.7	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	377.3	0	BX	0	12.826	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	377.9	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	378.6	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	379.2	0	BX	0	12.845	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	379.9	0	BX	0	12.845	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	380.5	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	381.2	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	381.8	0	BX	0	12.864	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	382.4	0	BX	0	12.873	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	383.1	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	383.7	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	384.4	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	385.0	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	385.7	0	BX	0	12.854	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	386.3	0	BX	0	12.845	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	386.9	0	BX	0	12.835	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	387.6	0	BX	0	12.826	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	388.2	0	BX	0	12.826	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	388.9	0	BX	0	12.816	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	389.5	0	BX	0	12.807	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	390.1	0	BX	0	12.797	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	390.8	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	391.4	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	392.1	0	BX	0	12.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	392.7	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	393.4	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	394.0	0	BX	0	12.778	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	394.6	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	395.3	0	BX	0	12.769	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	395.9	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	396.6	0	BX	0	12.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	397.2	0	BX	0	12.740	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	397.9	0	BX	0	12.712	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	398.5	0	BX	0	12.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	399.1	0	BX	0	12.664	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	399.8	0	BX	0	12.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	400.4	0	BX	0	12.636	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	401.1	0	BX	0	12.617	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	401.7	0	BX	0	12.617	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	402.3	0	BX	0	12.607	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	403.0	0	BX	0	12.607	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	403.6	0	BX	0	12.598	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	404.3	0	BX	0	12.579	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	404.9	0	BX	0	12.560	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	405.6	0	BX	0	12.560	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	406.2	0	BX	0	12.541	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	406.8	0	BX	0	12.550	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	407.5	0	BX	0	12.522	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	408.1	0	BX	0	12.474	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	408.8	0	BX	0	12.455	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	409.4	0	BX	0	12.455	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	410.0	0	BX	0	12.446	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	410.7	0	BX	0	12.446	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	411.3	0	BX	0	12.427	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	412.0	0	BX	0	12.436	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	412.6	0	BX	0	12.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	413.2	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	413.9	0	BX	0	12.332	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	414.5	0	BX	0	12.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	415.2	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	415.8	0	BX	0	12.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	416.4	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	417.1	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	417.7	0	BX	0	12.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	418.4	0	BX	0	12.389	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	419.0	0	BX	0	12.398	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	419.6	0	BX	0	12.398	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	420.3	0	BX	0	12.408	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	420.9	0	BX	0	12.417	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	421.6	0	BX	0	12.436	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	422.2	0	BX	0	12.389	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	422.8	0	BX	0	12.408	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	423.5	0	BX	0	12.408	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	424.1	0	BX	0	12.398	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	424.8	0	BX	0	12.389	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	425.4	0	BX	0	12.389	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	426.0	0	BX	0	12.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	426.7	0	BX	0	12.370	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	427.3	0	BX	0	12.360	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	428.0	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	428.6	0	BX	0	12.351	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	429.2	0	BX	0	12.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	429.9	0	BX	0	12.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	430.5	0	BX	0	12.332	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	431.2	0	BX	0	12.322	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	431.8	0	BX	0	12.322	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	432.4	0	BX	0	12.322	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	433.1	0	BX	0	12.322	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	433.7	0	BX	0	12.303	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	434.4	0	BX	0	12.294	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	435.0	0	BX	0	12.284	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	435.6	0	BX	0	12.322	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	436.3	0	BX	0	12.294	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	436.9	0	BX	0	12.294	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	437.6	0	BX	0	12.284	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	438.2	0	BX	0	12.284	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	438.8	0	BX	0	12.275	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	439.5	0	BX	0	12.265	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	440.1	0	BX	0	12.275	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	440.8	0	BX	0	12.294	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	441.4	0	BX	0	12.265	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	442.0	0	BX	0	12.275	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	442.7	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	443.3	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	443.9	0	BX	0	12.265	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	444.6	0	BX	0	12.265	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	445.2	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	445.9	0	BX	0	12.284	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	446.5	0	BX	0	12.265	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	447.1	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	447.8	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	448.4	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	449.1	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	449.7	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	450.3	0	BX	0	12.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	451.0	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	451.6	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	452.2	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	452.9	0	BX	0	12.275	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	453.5	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	454.2	0	BX	0	12.246	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	454.8	0	BX	0	12.227	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	455.4	0	BX	0	12.218	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	456.1	0	BX	0	12.218	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	456.7	0	BX	0	12.227	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	457.3	0	BX	0	12.218	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	458.0	0	BX	0	12.208	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	458.6	0	BX	0	12.208	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	459.3	0	BX	0	12.198	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	459.9	0	BX	0	12.170	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	460.5	0	BX	0	12.198	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	461.2	0	BX	0	12.198	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	461.8	0	BX	0	12.208	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	462.4	0	BX	0	12.198	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	463.1	0	BX	0	12.179	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	463.7	0	BX	0	12.170	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	464.4	0	BX	0	12.160	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	465.0	0	BX	0	12.151	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	465.6	0	BX	0	12.151	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	466.3	0	BX	0	12.141	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	466.9	0	BX	0	12.141	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	467.5	0	BX	0	12.141	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	468.2	0	BX	0	12.122	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	468.8	0	BX	0	12.151	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	469.5	0	BX	0	12.113	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	470.1	0	BX	0	12.103	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	470.7	0	BX	0	12.084	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	471.4	0	BX	0	12.075	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	472.0	0	BX	0	12.065	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	472.6	0	BX	0	12.065	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	473.3	0	BX	0	12.065	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	473.9	0	BX	0	12.046	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	474.5	0	BX	0	12.046	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	475.2	0	BX	0	12.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	475.8	0	BX	0	12.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	476.5	0	BX	0	12.065	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	477.1	0	BX	0	12.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	477.7	0	BX	0	12.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	478.4	0	BX	0	12.056	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	479.0	0	BX	0	12.046	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	479.6	0	BX	0	12.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	480.3	0	BX	0	12.027	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	480.9	0	BX	0	11.998	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	481.5	0	BX	0	11.989	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	482.2	0	BX	0	11.979	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	482.8	0	BX	0	11.970	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	483.4	0	BX	0	11.970	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	484.1	0	BX	0	11.970	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	484.7	0	BX	0	11.941	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	485.4	0	BX	0	11.941	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	486.0	0	BX	0	11.941	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	486.6	0	BX	0	11.922	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	487.3	0	BX	0	11.922	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	487.9	0	BX	0	11.932	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	488.5	0	BX	0	11.922	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	489.2	0	BX	0	11.922	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	489.8	0	BX	0	11.913	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	490.4	0	BX	0	11.913	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	491.1	0	BX	0	11.913	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	491.7	0	BX	0	11.932	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	492.3	0	BX	0	11.932	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	493.0	0	BX	0	11.932	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	493.6	0	BX	0	11.913	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	494.3	0	BX	0	11.922	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	494.9	0	BX	0	11.903	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	495.5	0	BX	0	11.903	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	496.2	0	BX	0	11.932	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	496.8	0	BX	0	11.903	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	497.4	0	BX	0	11.894	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	498.1	0	BX	0	11.894	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	498.7	0	BX	0	11.903	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	499.3	0	BX	0	11.865	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	500.0	0	BX	0	11.884	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	500.6	0	BX	0	11.875	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	501.2	0	BX	0	11.884	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	501.9	0	BX	0	11.875	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	502.5	0	BX	0	11.875	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	503.1	0	BX	0	11.875	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	503.8	0	BX	0	11.865	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	504.4	0	BX	0	11.855	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	505.0	0	BX	0	11.855	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	505.7	0	BX	0	11.836	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	506.3	0	BX	0	11.817	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	506.9	0	BX	0	11.827	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	507.6	0	BX	0	11.817	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	508.2	0	BX	0	11.817	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	508.8	0	BX	0	11.817	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	509.5	0	BX	0	11.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	510.1	0	BX	0	11.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	510.7	0	BX	0	11.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	511.4	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	512.0	0	BX	0	11.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	512.6	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	513.3	0	BX	0	11.789	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	513.9	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	514.5	0	BX	0	11.789	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	515.2	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	515.8	0	BX	0	11.817	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	516.4	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	517.1	0	BX	0	11.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	517.7	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	518.3	0	BX	0	11.789	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	519.0	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	519.6	0	BX	0	11.779	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	520.2	0	BX	0	11.770	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	520.9	0	BX	0	11.779	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	521.5	0	BX	0	11.789	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	522.1	0	BX	0	11.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	522.8	0	BX	0	11.760	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	523.4	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	524.0	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	524.7	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	525.3	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	525.9	0	BX	0	11.722	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	526.6	0	BX	0	11.731	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	527.2	0	BX	0	11.712	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	527.8	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	528.5	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	529.1	0	BX	0	11.741	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	529.7	0	BX	0	11.722	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	530.4	0	BX	0	11.712	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	531.0	0	BX	0	11.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	531.6	0	BX	0	11.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	532.3	0	BX	0	11.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	532.9	0	BX	0	11.674	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	533.5	0	BX	0	11.655	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	534.2	0	BX	0	11.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	534.8	0	BX	0	11.636	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	535.4	0	BX	0	11.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	536.1	0	BX	0	11.636	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	536.7	0	BX	0	11.636	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	537.3	0	BX	0	11.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	538.0	0	BX	0	11.626	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	538.6	0	BX	0	11.626	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	539.2	0	BX	0	11.598	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	539.9	0	BX	0	11.588	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	540.5	0	BX	0	11.607	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	541.1	0	BX	0	11.569	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	541.7	0	BX	0	11.569	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	542.4	0	BX	0	11.569	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	543.0	0	BX	0	11.550	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	543.6	0	BX	0	11.569	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	544.3	0	BX	0	11.550	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	544.9	0	BX	0	11.540	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	545.5	0	BX	0	11.531	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	546.2	0	BX	0	11.521	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	546.8	0	BX	0	11.550	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	547.4	0	BX	0	11.531	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	548.1	0	BX	0	11.512	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	548.7	0	BX	0	11.521	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	549.3	0	BX	0	11.512	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	550.0	0	BX	0	11.502	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	550.6	0	BX	0	11.512	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	551.2	0	BX	0	11.502	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	551.8	0	BX	0	11.531	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	552.5	0	BX	0	11.502	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	553.1	0	BX	0	11.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	553.7	0	BX	0	11.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	554.4	0	BX	0	11.473	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	555.0	0	BX	0	11.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	555.6	0	BX	0	11.473	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	556.3	0	BX	0	11.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	556.9	0	BX	0	11.483	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	557.5	0	BX	0	11.454	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	558.2	0	BX	0	11.445	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	558.8	0	BX	0	11.435	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	559.4	0	BX	0	11.397	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	560.0	0	BX	0	11.378	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	560.7	0	BX	0	11.359	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	561.3	0	BX	0	11.368	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	561.9	0	BX	0	11.349	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	562.6	0	BX	0	11.330	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	563.2	0	BX	0	11.320	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	563.8	0	BX	0	11.292	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	564.5	0	BX	0	11.253	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	565.1	0	BX	0	11.244	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	565.7	0	BX	0	11.225	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	566.3	0	BX	0	11.225	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	567.0	0	BX	0	11.215	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	567.6	0	BX	0	11.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	568.2	0	BX	0	11.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	568.9	0	BX	0	11.167	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	569.5	0	BX	0	11.177	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	570.1	0	BX	0	11.158	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	570.8	0	BX	0	11.148	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	571.4	0	BX	0	11.158	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	572.0	0	BX	0	11.129	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	572.6	0	BX	0	11.119	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	573.3	0	BX	0	11.119	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	573.9	0	BX	0	11.100	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	574.5	0	BX	0	11.090	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	575.2	0	BX	0	11.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	575.8	0	BX	0	11.062	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	576.4	0	BX	0	11.023	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	577.0	0	BX	0	11.033	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	577.7	0	BX	0	11.023	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	578.3	0	BX	0	11.004	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	578.9	0	BX	0	10.995	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	579.6	0	BX	0	10.995	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	580.2	0	BX	0	10.985	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	580.8	0	BX	0	10.975	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	581.5	0	BX	0	10.995	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	582.1	0	BX	0	10.975	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	582.7	0	BX	0	10.966	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	583.3	0	BX	0	10.956	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	584.0	0	BX	0	10.937	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	584.6	0	BX	0	10.908	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	585.2	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	585.9	0	BX	0	10.870	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	586.5	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	587.1	0	BX	0	10.851	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	587.7	0	BX	0	10.841	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	588.4	0	BX	0	10.831	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	589.0	0	BX	0	10.841	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	589.6	0	BX	0	10.841	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	590.2	0	BX	0	10.851	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	590.9	0	BX	0	10.851	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	591.5	0	BX	0	10.860	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	592.1	0	BX	0	10.860	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	592.8	0	BX	0	10.870	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	593.4	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	594.0	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	594.6	0	BX	0	10.908	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	595.3	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	595.9	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	596.5	0	BX	0	10.908	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	597.2	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	597.8	0	BX	0	10.899	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	598.4	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	599.0	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	599.7	0	BX	0	10.908	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	600.3	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	600.9	0	BX	0	10.908	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	601.5	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	602.2	0	BX	0	10.899	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	602.8	0	BX	0	10.918	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	603.4	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	604.1	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	604.7	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	605.3	0	BX	0	10.889	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	605.9	0	BX	0	10.879	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	606.6	0	BX	0	10.870	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	607.2	0	BX	0	10.860	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	607.8	0	BX	0	10.851	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	608.4	0	BX	0	10.841	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	609.1	0	BX	0	10.831	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	609.7	0	BX	0	10.783	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	610.3	0	BX	0	10.783	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	611.0	0	BX	0	10.764	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	611.6	0	BX	0	10.745	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	612.2	0	BX	0	10.755	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	612.8	0	BX	0	10.726	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	613.5	0	BX	0	10.687	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	614.1	0	BX	0	10.668	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	614.7	0	BX	0	10.668	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	615.3	0	BX	0	10.658	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	616.0	0	BX	0	10.639	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	616.6	0	BX	0	10.610	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	617.2	0	BX	0	10.620	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	617.8	0	BX	0	10.610	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	618.5	0	BX	0	10.601	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	619.1	0	BX	0	10.572	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	619.7	0	BX	0	10.553	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	620.3	0	BX	0	10.514	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	621.0	0	BX	0	10.485	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	621.6	0	BX	0	10.456	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	622.2	0	BX	0	10.447	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	622.9	0	BX	0	10.427	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	623.5	0	BX	0	10.418	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	624.1	0	BX	0	10.399	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	624.7	0	BX	0	10.389	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	625.4	0	BX	0	10.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	626.0	0	BX	0	10.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	626.6	0	BX	0	10.379	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	627.2	0	BX	0	10.370	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	627.9	0	BX	0	10.360	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	628.5	0	BX	0	10.360	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	629.1	0	BX	0	10.350	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	629.7	0	BX	0	10.341	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	630.4	0	BX	0	10.360	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	631.0	0	BX	0	10.331	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	631.6	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	632.2	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	632.9	0	BX	0	10.331	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	633.5	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	634.1	0	BX	0	10.350	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	634.7	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	635.4	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	636.0	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	636.6	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	637.2	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	637.9	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	638.5	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	639.1	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	639.7	0	BX	0	10.273	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	640.4	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	641.0	0	BX	0	10.273	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	641.6	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	642.2	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	642.9	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	643.5	0	BX	0	10.244	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	644.1	0	BX	0	10.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	644.7	0	BX	0	10.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	645.4	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	646.0	0	BX	0	10.244	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	646.6	0	BX	0	10.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	647.2	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	647.8	0	BX	0	10.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	648.5	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	649.1	0	BX	0	10.273	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	649.7	0	BX	0	10.273	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	650.3	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	651.0	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	651.6	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	652.2	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	652.8	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	653.5	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	654.1	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	654.7	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	655.3	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	656.0	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	656.6	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	657.2	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	657.8	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	658.4	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	659.1	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	659.7	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	660.3	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	660.9	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	661.6	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	662.2	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	662.8	0	BX	0	10.321	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	663.4	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	664.1	0	BX	0	10.312	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	664.7	0	BX	0	10.331	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	665.3	0	BX	0	10.302	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	665.9	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	666.5	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	667.2	0	BX	0	10.283	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	667.8	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	668.4	0	BX	0	10.264	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	669.0	0	BX	0	10.293	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	669.7	0	BX	0	10.244	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	670.3	0	BX	0	10.254	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	670.9	0	BX	0	10.244	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	671.5	0	BX	0	10.235	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	672.2	0	BX	0	10.225	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	672.8	0	BX	0	10.215	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	673.4	0	BX	0	10.225	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	674.0	0	BX	0	10.206	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	674.6	0	BX	0	10.186	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	675.3	0	BX	0	10.196	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	675.9	0	BX	0	10.186	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	676.5	0	BX	0	10.177	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	677.1	0	BX	0	10.167	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	677.7	0	BX	0	10.157	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	678.4	0	BX	0	10.148	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	679.0	0	BX	0	10.148	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	679.6	0	BX	0	10.138	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	680.2	0	BX	0	10.119	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	680.9	0	BX	0	10.138	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	681.5	0	BX	0	10.119	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	682.1	0	BX	0	10.109	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	682.7	0	BX	0	10.080	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	683.3	0	BX	0	10.090	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	684.0	0	BX	0	10.080	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	684.6	0	BX	0	10.080	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	685.2	0	BX	0	10.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	685.8	0	BX	0	10.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	686.5	0	BX	0	10.061	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	687.1	0	BX	0	10.051	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	687.7	0	BX	0	10.051	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	688.3	0	BX	0	10.042	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	688.9	0	BX	0	10.032	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	689.6	0	BX	0	10.013	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	690.2	0	BX	0	10.022	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	690.8	0	BX	0	10.013	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	691.4	0	BX	0	10.013	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	692.0	0	BX	0	10.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	692.7	0	BX	0	10.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	693.3	0	BX	0	10.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	693.9	0	BX	0	10.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	694.5	0	BX	0	9.993	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	695.1	0	BX	0	9.993	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	695.8	0	BX	0	9.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	696.4	0	BX	0	9.964	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	697.0	0	BX	0	9.974	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	697.6	0	BX	0	9.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	698.2	0	BX	0	10.013	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	698.9	0	BX	0	9.964	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	699.5	0	BX	0	9.955	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	700.1	0	BX	0	9.964	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	700.7	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	701.3	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	702.0	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	702.6	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	703.2	0	BX	0	9.916	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	703.8	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	704.4	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	705.1	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	705.7	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	706.3	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	706.9	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	707.5	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	708.2	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	708.8	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	709.4	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	710.0	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	710.6	0	BX	0	9.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	711.3	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	711.9	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	712.5	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	713.1	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	713.7	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	714.4	0	BX	0	9.945	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	715.0	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	715.6	0	BX	0	9.916	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	716.2	0	BX	0	9.916	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	716.8	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	717.5	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	718.1	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	718.7	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	719.3	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	719.9	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	720.5	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	721.2	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	721.8	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	722.4	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	723.0	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	723.6	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	724.3	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	724.9	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	725.5	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	726.1	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	726.7	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	727.4	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	728.0	0	BX	0	9.916	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	728.6	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	729.2	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	729.8	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	730.4	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	731.1	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	731.7	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	732.3	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	732.9	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	733.5	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	734.2	0	BX	0	9.926	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	734.8	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	735.4	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	736.0	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	736.6	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	737.2	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	737.9	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	738.5	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	739.1	0	BX	0	9.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	739.7	0	BX	0	9.897	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	740.3	0	BX	0	9.887	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	740.9	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	741.6	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	742.2	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	742.8	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	743.4	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	744.0	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	744.6	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	745.3	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	745.9	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	746.5	0	BX	0	9.877	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	747.1	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	747.7	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	748.3	0	BX	0	9.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	749.0	0	BX	0	9.858	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	749.6	0	BX	0	9.858	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	750.2	0	BX	0	9.858	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	750.8	0	BX	0	9.858	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	751.4	0	BX	0	9.848	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	752.0	0	BX	0	9.848	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	752.7	0	BX	0	9.848	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	753.3	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	753.9	0	BX	0	9.829	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	754.5	0	BX	0	9.848	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	755.1	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	755.7	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	756.4	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	757.0	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	757.6	0	BX	0	9.829	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	758.2	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	758.8	0	BX	0	9.800	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	759.4	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	760.1	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	760.7	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	761.3	0	BX	0	9.838	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	761.9	0	BX	0	9.829	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	762.5	0	BX	0	9.829	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	763.1	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	763.8	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	764.4	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	765.0	0	BX	0	9.800	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	765.6	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	766.2	0	BX	0	9.819	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	766.8	0	BX	0	9.790	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	767.4	0	BX	0	9.780	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	768.1	0	BX	0	9.780	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	768.7	0	BX	0	9.761	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	769.3	0	BX	0	9.761	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	769.9	0	BX	0	9.761	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	770.5	0	BX	0	9.761	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	771.1	0	BX	0	9.771	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	771.8	0	BX	0	9.761	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	772.4	0	BX	0	9.751	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	773.0	0	BX	0	9.732	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	773.6	0	BX	0	9.751	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	774.2	0	BX	0	9.722	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	774.8	0	BX	0	9.703	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	775.4	0	BX	0	9.713	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	776.1	0	BX	0	9.713	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	776.7	0	BX	0	9.713	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	777.3	0	BX	0	9.713	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	777.9	0	BX	0	9.703	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	778.5	0	BX	0	9.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	779.1	0	BX	0	9.684	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	779.7	0	BX	0	9.693	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	780.4	0	BX	0	9.684	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	781.0	0	BX	0	9.664	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	781.6	0	BX	0	9.674	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	782.2	0	BX	0	9.674	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	782.8	0	BX	0	9.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	783.4	0	BX	0	9.684	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	784.0	0	BX	0	9.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	784.7	0	BX	0	9.645	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	785.3	0	BX	0	9.654	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	785.9	0	BX	0	9.635	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	786.5	0	BX	0	9.654	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	787.1	0	BX	0	9.635	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	787.7	0	BX	0	9.616	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	788.3	0	BX	0	9.606	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	789.0	0	BX	0	9.596	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	789.6	0	BX	0	9.567	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	790.2	0	BX	0	9.577	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	790.8	0	BX	0	9.577	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	791.4	0	BX	0	9.577	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	792.0	0	BX	0	9.557	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	792.6	0	BX	0	9.548	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	793.2	0	BX	0	9.548	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	793.9	0	BX	0	9.528	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	794.5	0	BX	0	9.528	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	795.1	0	BX	0	9.528	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	795.7	0	BX	0	9.509	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	796.3	0	BX	0	9.509	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	796.9	0	BX	0	9.509	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	797.5	0	BX	0	9.509	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	798.2	0	BX	0	9.490	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	798.8	0	BX	0	9.499	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	799.4	0	BX	0	9.480	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	800.0	0	BX	0	9.470	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	800.6	0	BX	0	9.460	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	801.2	0	BX	0	9.460	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	801.8	0	BX	0	9.451	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	802.4	0	BX	0	9.441	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	803.1	0	BX	0	9.451	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	803.7	0	BX	0	9.451	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	804.3	0	BX	0	9.412	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	804.9	0	BX	0	9.392	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	805.5	0	BX	0	9.392	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	806.1	0	BX	0	9.363	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	806.7	0	BX	0	9.334	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	807.3	0	BX	0	9.315	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	808.0	0	BX	0	9.315	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	808.6	0	BX	0	9.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	809.2	0	BX	0	9.286	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	809.8	0	BX	0	9.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	810.4	0	BX	0	9.276	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	811.0	0	BX	0	9.286	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	811.6	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	812.2	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	812.9	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	813.5	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	814.1	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	814.7	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	815.3	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	815.9	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	816.5	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	817.1	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	817.7	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	818.4	0	BX	0	9.237	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	819.0	0	BX	0	9.237	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	819.6	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	820.2	0	BX	0	9.256	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	820.8	0	BX	0	9.266	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	821.4	0	BX	0	9.247	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	822.0	0	BX	0	9.237	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	822.6	0	BX	0	9.227	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	823.3	0	BX	0	9.217	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	823.9	0	BX	0	9.227	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	824.5	0	BX	0	9.217	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	825.1	0	BX	0	9.208	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	825.7	0	BX	0	9.208	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	826.3	0	BX	0	9.188	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	826.9	0	BX	0	9.188	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	827.5	0	BX	0	9.178	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	828.1	0	BX	0	9.140	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	828.8	0	BX	0	9.159	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	829.4	0	BX	0	9.159	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	830.0	0	BX	0	9.149	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	830.6	0	BX	0	9.149	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	831.2	0	BX	0	9.159	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	831.8	0	BX	0	9.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	832.4	0	BX	0	9.178	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	833.0	0	BX	0	9.140	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	833.6	0	BX	0	9.110	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	834.2	0	BX	0	9.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	834.9	0	BX	0	9.130	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	835.5	0	BX	0	9.091	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	836.1	0	BX	0	9.101	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	836.7	0	BX	0	9.091	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	837.3	0	BX	0	9.081	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	837.9	0	BX	0	9.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	838.5	0	BX	0	9.081	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	839.1	0	BX	0	9.052	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	839.7	0	BX	0	9.081	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	840.3	0	BX	0	9.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	841.0	0	BX	0	9.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	841.6	0	BX	0	9.052	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	842.2	0	BX	0	9.042	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	842.8	0	BX	0	9.071	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	843.4	0	BX	0	9.052	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	844.0	0	BX	0	9.052	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	844.6	0	BX	0	9.062	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	845.2	0	BX	0	9.052	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	845.8	0	BX	0	9.042	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	846.4	0	BX	0	9.023	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	847.1	0	BX	0	9.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	847.7	0	BX	0	9.032	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	848.3	0	BX	0	8.993	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	848.9	0	BX	0	9.013	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	849.5	0	BX	0	9.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	850.1	0	BX	0	9.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	850.7	0	BX	0	8.993	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	851.3	0	BX	0	9.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	851.9	0	BX	0	8.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	852.5	0	BX	0	9.003	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	853.1	0	BX	0	8.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	853.8	0	BX	0	8.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	854.4	0	BX	0	8.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	855.0	0	BX	0	8.984	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	855.6	0	BX	0	8.964	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	856.2	0	BX	0	8.954	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	856.8	0	BX	0	8.954	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	857.4	0	BX	0	8.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	858.0	0	BX	0	8.935	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	858.6	0	BX	0	8.906	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	859.2	0	BX	0	8.886	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	859.8	0	BX	0	8.876	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	860.5	0	BX	0	8.876	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	861.1	0	BX	0	8.847	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	861.7	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	862.3	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	862.9	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	863.5	0	BX	0	8.798	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	864.1	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	864.7	0	BX	0	8.818	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	865.3	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	865.9	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	866.5	0	BX	0	8.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	867.1	0	BX	0	8.867	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	867.8	0	BX	0	8.857	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	868.4	0	BX	0	8.847	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	869.0	0	BX	0	8.837	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	869.6	0	BX	0	8.828	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	870.2	0	BX	0	8.837	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	870.8	0	BX	0	8.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	871.4	0	BX	0	8.788	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	872.0	0	BX	0	8.779	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	872.6	0	BX	0	8.808	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	873.2	0	BX	0	8.759	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	873.8	0	BX	0	8.740	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	874.4	0	BX	0	8.710	0
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	875.0	0	BX	0	8.691	
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	875.7	0	BX	0	-33.668	
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	876.3	0	BX	0	-33.813	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	876.9	0	BX	0	-33.849	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	877.5	0	BX	0	-33.885	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	878.1	0	BX	0	-33.903	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	878.7	0	BX	0	-33.940	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	879.3	0	BX	0	-33.958	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	879.9	0	BX	0	-33.994	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	880.5	0	BX	0	-34.031	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	881.1	0	BX	0	-34.049	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	881.7	0	BX	0	-34.103	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	882.3	0	BX	0	-34.122	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	882.9	0	BX	0	-34.158	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	883.5	0	BX	0	-34.176	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	884.2	0	BX	0	-33.885	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	884.8	0	BX	0	-33.849	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	885.4	0	BX	0	-33.740	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	886.0	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	886.6	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	887.2	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	887.8	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	888.4	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	889.0	0	BX	0	-33.758	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	889.6	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	890.2	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	890.8	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	891.4	0	BX	0	-33.758	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	892.0	0	BX	0	-33.758	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	892.6	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	893.2	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	893.9	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	894.5	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	895.1	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	895.7	0	BX	0	-33.758	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	896.3	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	896.9	0	BX	0	-33.758	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	897.5	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	898.1	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	898.7	0	BX	0	-33.777	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	899.3	0	BX	0	-33.795	8
@628___1997628	005	C	07/20/1997	05:16	126.5500	6.0500	0	899.9	0	BX	0	-33.722	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	0.7	0	BX	0	99.900	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	1.3	0	BX	0	99.900	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	2.0	0	BX	0	99.900	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	2.7	0	BX	0	99.900	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	3.3	0	BX	0	99.900	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	4.0	0	BX	0	29.128	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	4.7	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	5.4	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	6.0	0	BX	0	29.118	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	6.7	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	7.4	0	BX	0	29.118	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	8.0	0	BX	0	29.108	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	8.7	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	9.4	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	10.0	0	BX	0	29.149	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	10.7	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	11.4	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	12.0	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	12.7	0	BX	0	29.118	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	13.4	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	14.0	0	BX	0	29.128	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	14.7	0	BX	0	29.139	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	15.4	0	BX	0	29.149	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	16.0	0	BX	0	29.179	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	16.7	0	BX	0	29.200	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	17.4	0	BX	0	29.210	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	18.0	0	BX	0	29.179	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	18.7	0	BX	0	29.016	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	19.4	0	BX	0	28.915	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	20.1	0	BX	0	28.782	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	20.7	0	BX	0	28.671	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	21.4	0	BX	0	28.630	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	22.1	0	BX	0	28.569	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	22.7	0	BX	0	28.529	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	23.4	0	BX	0	28.499	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	24.1	0	BX	0	28.408	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	24.7	0	BX	0	28.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	25.4	0	BX	0	28.095	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	26.1	0	BX	0	28.024	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	26.7	0	BX	0	27.904	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	27.4	0	BX	0	27.833	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	28.1	0	BX	0	27.783	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	28.7	0	BX	0	27.743	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	29.4	0	BX	0	27.723	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	30.1	0	BX	0	27.653	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	30.7	0	BX	0	27.603	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	31.4	0	BX	0	27.543	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	32.1	0	BX	0	27.533	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	32.7	0	BX	0	27.493	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	33.4	0	BX	0	27.473	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	34.1	0	BX	0	27.473	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	34.7	0	BX	0	27.463	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	35.4	0	BX	0	27.453	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	36.1	0	BX	0	27.453	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	36.7	0	BX	0	27.423	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	37.4	0	BX	0	27.403	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	38.1	0	BX	0	27.383	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	38.7	0	BX	0	27.383	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	39.4	0	BX	0	27.373	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	40.1	0	BX	0	27.373	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	40.7	0	BX	0	27.353	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	41.4	0	BX	0	27.333	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	42.1	0	BX	0	27.313	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	42.7	0	BX	0	27.273	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	43.4	0	BX	0	27.263	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	44.1	0	BX	0	27.253	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	44.7	0	BX	0	27.243	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	45.4	0	BX	0	27.213	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	46.1	0	BX	0	27.213	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	46.7	0	BX	0	27.193	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	47.4	0	BX	0	27.183	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	48.1	0	BX	0	27.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	48.7	0	BX	0	27.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	49.4	0	BX	0	27.153	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	50.1	0	BX	0	27.103	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	50.7	0	BX	0	27.074	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	51.4	0	BX	0	27.064	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	52.1	0	BX	0	27.054	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	52.7	0	BX	0	27.024	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	53.4	0	BX	0	27.004	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	54.0	0	BX	0	26.855	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	54.7	0	BX	0	26.756	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	55.4	0	BX	0	26.706	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	56.0	0	BX	0	26.676	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	56.7	0	BX	0	26.617	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	57.4	0	BX	0	26.587	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	58.0	0	BX	0	26.547	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	58.7	0	BX	0	26.488	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	59.4	0	BX	0	26.300	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	60.0	0	BX	0	26.073	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	60.7	0	BX	0	25.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	61.4	0	BX	0	25.867	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	62.0	0	BX	0	25.749	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	62.7	0	BX	0	25.690	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	63.4	0	BX	0	25.641	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	64.0	0	BX	0	25.523	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	64.7	0	BX	0	25.386	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	65.4	0	BX	0	25.220	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	66.0	0	BX	0	25.112	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	66.7	0	BX	0	25.034	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	67.3	0	BX	0	24.917	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	68.0	0	BX	0	24.810	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	68.7	0	BX	0	24.713	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	69.3	0	BX	0	24.557	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	70.0	0	BX	0	24.499	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	70.7	0	BX	0	24.460	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	71.3	0	BX	0	24.334	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	72.0	0	BX	0	24.305	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	72.7	0	BX	0	24.296	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	73.3	0	BX	0	24.276	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	74.0	0	BX	0	24.276	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	74.7	0	BX	0	24.237	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	75.3	0	BX	0	24.208	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	76.0	0	BX	0	24.160	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	76.6	0	BX	0	24.083	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	77.3	0	BX	0	24.053	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	78.0	0	BX	0	24.034	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	78.6	0	BX	0	23.986	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	79.3	0	BX	0	23.957	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	80.0	0	BX	0	23.918	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	80.6	0	BX	0	23.831	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	81.3	0	BX	0	23.764	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	82.0	0	BX	0	23.715	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	82.6	0	BX	0	23.648	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	83.3	0	BX	0	23.475	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	83.9	0	BX	0	23.330	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	84.6	0	BX	0	23.273	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	85.3	0	BX	0	23.205	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	85.9	0	BX	0	23.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	86.6	0	BX	0	23.196	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	87.3	0	BX	0	23.167	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	87.9	0	BX	0	23.032	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	88.6	0	BX	0	22.946	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	89.3	0	BX	0	22.869	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	89.9	0	BX	0	22.831	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	90.6	0	BX	0	22.726	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	91.2	0	BX	0	22.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	91.9	0	BX	0	22.439	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	92.6	0	BX	0	22.372	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	93.2	0	BX	0	22.305	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	93.9	0	BX	0	22.257	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	94.6	0	BX	0	22.248	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	95.2	0	BX	0	22.209	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	95.9	0	BX	0	22.200	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	96.5	0	BX	0	22.181	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	97.2	0	BX	0	22.162	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	97.9	0	BX	0	22.104	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	98.5	0	BX	0	22.076	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	99.2	0	BX	0	22.038	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	99.9	0	BX	0	22.009	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	100.5	0	BX	0	21.952	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	101.2	0	BX	0	21.895	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	101.8	0	BX	0	21.828	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	102.5	0	BX	0	21.780	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	103.2	0	BX	0	21.742	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	103.8	0	BX	0	21.714	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	104.5	0	BX	0	21.638	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	105.2	0	BX	0	21.600	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	105.8	0	BX	0	21.486	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	106.5	0	BX	0	21.448	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	107.1	0	BX	0	21.448	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	107.8	0	BX	0	21.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	108.5	0	BX	0	21.391	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	109.1	0	BX	0	21.372	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	109.8	0	BX	0	21.343	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	110.5	0	BX	0	21.286	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	111.1	0	BX	0	21.229	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	111.8	0	BX	0	21.191	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	112.4	0	BX	0	21.182	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	113.1	0	BX	0	21.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	113.8	0	BX	0	21.144	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	114.4	0	BX	0	21.125	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	115.1	0	BX	0	21.049	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	115.7	0	BX	0	20.907	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	116.4	0	BX	0	20.803	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	117.1	0	BX	0	20.774	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	117.7	0	BX	0	20.717	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	118.4	0	BX	0	20.642	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	119.0	0	BX	0	20.509	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	119.7	0	BX	0	20.424	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	120.4	0	BX	0	20.377	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	121.0	0	BX	0	20.301	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	121.7	0	BX	0	20.197	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	122.4	0	BX	0	20.112	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	123.0	0	BX	0	20.046	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	123.7	0	BX	0	19.989	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	124.3	0	BX	0	19.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	125.0	0	BX	0	19.829	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	125.7	0	BX	0	19.810	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	126.3	0	BX	0	19.801	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	127.0	0	BX	0	19.801	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	127.6	0	BX	0	19.772	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	128.3	0	BX	0	19.706	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	129.0	0	BX	0	19.612	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	129.6	0	BX	0	19.584	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	130.3	0	BX	0	19.546	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	130.9	0	BX	0	19.386	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	131.6	0	BX	0	19.254	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	132.3	0	BX	0	19.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	132.9	0	BX	0	19.188	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	133.6	0	BX	0	19.179	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	134.2	0	BX	0	19.169	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	134.9	0	BX	0	19.169	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	135.6	0	BX	0	19.160	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	136.2	0	BX	0	19.141	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	136.9	0	BX	0	19.160	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	137.5	0	BX	0	19.122	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	138.2	0	BX	0	19.122	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	138.9	0	BX	0	19.103	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	139.5	0	BX	0	19.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	140.2	0	BX	0	19.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	140.8	0	BX	0	19.028	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	141.5	0	BX	0	18.962	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	142.2	0	BX	0	18.896	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	142.8	0	BX	0	18.887	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	143.5	0	BX	0	18.840	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	144.1	0	BX	0	18.727	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	144.8	0	BX	0	18.708	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	145.5	0	BX	0	18.680	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	146.1	0	BX	0	18.624	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	146.8	0	BX	0	18.577	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	147.4	0	BX	0	18.548	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	148.1	0	BX	0	18.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	148.7	0	BX	0	18.473	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	149.4	0	BX	0	18.417	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	150.1	0	BX	0	18.361	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	150.7	0	BX	0	18.295	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	151.4	0	BX	0	18.257	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	152.0	0	BX	0	18.210	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	152.7	0	BX	0	18.191	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	153.4	0	BX	0	18.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	154.0	0	BX	0	18.154	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	154.7	0	BX	0	18.144	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	155.3	0	BX	0	18.135	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	156.0	0	BX	0	18.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	156.7	0	BX	0	18.107	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	157.3	0	BX	0	18.088	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	158.0	0	BX	0	18.088	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	158.6	0	BX	0	18.069	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	159.3	0	BX	0	18.079	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	159.9	0	BX	0	18.107	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	160.6	0	BX	0	18.041	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	161.3	0	BX	0	18.003	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	161.9	0	BX	0	17.928	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	162.6	0	BX	0	17.900	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	163.2	0	BX	0	17.881	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	163.9	0	BX	0	17.834	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	164.6	0	BX	0	17.797	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	165.2	0	BX	0	17.778	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	165.9	0	BX	0	17.712	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	166.5	0	BX	0	17.684	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	167.2	0	BX	0	17.609	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	167.8	0	BX	0	17.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	168.5	0	BX	0	17.478	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	169.2	0	BX	0	17.440	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	169.8	0	BX	0	17.431	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	170.5	0	BX	0	17.431	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	171.1	0	BX	0	17.421	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	171.8	0	BX	0	17.431	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	172.4	0	BX	0	17.393	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	173.1	0	BX	0	17.384	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	173.8	0	BX	0	17.374	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	174.4	0	BX	0	17.365	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	175.1	0	BX	0	17.356	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	175.7	0	BX	0	17.346	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	176.4	0	BX	0	17.327	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	177.0	0	BX	0	17.280	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	177.7	0	BX	0	17.280	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	178.4	0	BX	0	17.224	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	179.0	0	BX	0	17.177	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	179.7	0	BX	0	17.149	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	180.3	0	BX	0	17.121	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	181.0	0	BX	0	17.074	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	181.6	0	BX	0	17.046	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	182.3	0	BX	0	17.036	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	183.0	0	BX	0	17.027	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	183.6	0	BX	0	17.008	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	184.3	0	BX	0	16.999	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	184.9	0	BX	0	16.999	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	185.6	0	BX	0	16.971	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	186.2	0	BX	0	16.952	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	186.9	0	BX	0	16.924	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	187.6	0	BX	0	16.914	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	188.2	0	BX	0	16.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	188.9	0	BX	0	16.858	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	189.5	0	BX	0	16.849	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	190.2	0	BX	0	16.849	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	190.8	0	BX	0	16.802	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	191.5	0	BX	0	16.783	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	192.1	0	BX	0	16.764	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	192.8	0	BX	0	16.745	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	193.5	0	BX	0	16.698	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	194.1	0	BX	0	16.670	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	194.8	0	BX	0	16.661	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	195.4	0	BX	0	16.670	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	196.1	0	BX	0	16.623	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	196.7	0	BX	0	16.529	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	197.4	0	BX	0	16.473	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	198.0	0	BX	0	16.417	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	198.7	0	BX	0	16.407	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	199.4	0	BX	0	16.389	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	200.0	0	BX	0	16.379	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	200.7	0	BX	0	16.332	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	201.3	0	BX	0	16.323	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	202.0	0	BX	0	16.285	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	202.6	0	BX	0	16.210	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	203.3	0	BX	0	16.190	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	203.9	0	BX	0	16.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	204.6	0	BX	0	16.163	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	205.3	0	BX	0	16.154	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	205.9	0	BX	0	16.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	206.6	0	BX	0	16.107	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	207.2	0	BX	0	16.079	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	207.9	0	BX	0	16.041	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	208.5	0	BX	0	16.021	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	209.2	0	BX	0	16.004	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	209.8	0	BX	0	15.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	210.5	0	BX	0	15.966	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	211.2	0	BX	0	15.966	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	211.8	0	BX	0	15.957	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	212.5	0	BX	0	15.957	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	213.1	0	BX	0	15.910	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	213.8	0	BX	0	15.900	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	214.4	0	BX	0	15.853	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	215.1	0	BX	0	15.825	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	215.7	0	BX	0	15.788	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	216.4	0	BX	0	15.759	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	217.0	0	BX	0	15.741	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	217.7	0	BX	0	15.694	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	218.4	0	BX	0	15.656	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	219.0	0	BX	0	15.600	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	219.7	0	BX	0	15.581	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	220.3	0	BX	0	15.562	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	221.0	0	BX	0	15.543	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	221.6	0	BX	0	15.496	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	222.3	0	BX	0	15.440	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	222.9	0	BX	0	15.383	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	223.6	0	BX	0	15.365	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	224.2	0	BX	0	15.327	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	224.9	0	BX	0	15.308	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	225.5	0	BX	0	15.261	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	226.2	0	BX	0	15.224	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	226.9	0	BX	0	15.177	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	227.5	0	BX	0	15.111	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	228.2	0	BX	0	15.045	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	228.8	0	BX	0	15.007	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	229.5	0	BX	0	15.007	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	230.1	0	BX	0	14.988	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	230.8	0	BX	0	14.960	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	231.4	0	BX	0	14.932	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	232.1	0	BX	0	14.885	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	232.7	0	BX	0	14.810	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	233.4	0	BX	0	14.706	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	234.0	0	BX	0	14.631	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	234.7	0	BX	0	14.584	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	235.3	0	BX	0	14.546	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	236.0	0	BX	0	14.518	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	236.7	0	BX	0	14.442	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	237.3	0	BX	0	14.386	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	238.0	0	BX	0	14.338	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	238.6	0	BX	0	14.320	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	239.3	0	BX	0	14.301	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	239.9	0	BX	0	14.291	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	240.6	0	BX	0	14.282	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	241.2	0	BX	0	14.291	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	241.9	0	BX	0	14.225	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	242.5	0	BX	0	14.140	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	243.2	0	BX	0	14.093	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	243.8	0	BX	0	14.074	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	244.5	0	BX	0	14.056	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	245.1	0	BX	0	13.999	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	245.8	0	BX	0	13.961	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	246.4	0	BX	0	13.933	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	247.1	0	BX	0	13.867	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	247.7	0	BX	0	13.857	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	248.4	0	BX	0	13.820	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	249.1	0	BX	0	13.801	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	249.7	0	BX	0	13.782	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	250.4	0	BX	0	13.734	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	251.0	0	BX	0	13.697	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	251.7	0	BX	0	13.706	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	252.3	0	BX	0	13.687	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	253.0	0	BX	0	13.687	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	253.6	0	BX	0	13.649	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	254.3	0	BX	0	13.612	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	254.9	0	BX	0	13.574	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	255.6	0	BX	0	13.555	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	256.2	0	BX	0	13.527	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	256.9	0	BX	0	13.517	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	257.5	0	BX	0	13.432	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	258.2	0	BX	0	13.375	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	258.8	0	BX	0	13.318	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	259.5	0	BX	0	13.233	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	260.1	0	BX	0	13.129	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	260.8	0	BX	0	13.063	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	261.4	0	BX	0	12.996	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	262.1	0	BX	0	12.892	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	262.7	0	BX	0	12.807	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	263.4	0	BX	0	12.759	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	264.0	0	BX	0	12.712	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	264.7	0	BX	0	12.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	265.3	0	BX	0	12.674	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	266.0	0	BX	0	12.655	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	266.6	0	BX	0	12.607	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	267.3	0	BX	0	12.617	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	267.9	0	BX	0	12.598	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	268.6	0	BX	0	12.579	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	269.2	0	BX	0	12.550	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	269.9	0	BX	0	12.522	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	270.5	0	BX	0	12.493	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	271.2	0	BX	0	12.446	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	271.8	0	BX	0	12.427	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	272.5	0	BX	0	12.408	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	273.2	0	BX	0	12.408	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	273.8	0	BX	0	12.389	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	274.5	0	BX	0	12.379	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	275.1	0	BX	0	12.360	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	275.8	0	BX	0	12.351	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	276.4	0	BX	0	12.332	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	277.1	0	BX	0	12.313	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	277.7	0	BX	0	12.275	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	278.4	0	BX	0	12.237	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	279.0	0	BX	0	12.227	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	279.7	0	BX	0	12.160	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	280.3	0	BX	0	12.094	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	281.0	0	BX	0	12.027	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	281.6	0	BX	0	12.008	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	282.3	0	BX	0	11.998	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	282.9	0	BX	0	11.998	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	283.6	0	BX	0	11.989	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	284.2	0	BX	0	11.979	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	284.9	0	BX	0	11.970	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	285.5	0	BX	0	11.970	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	286.2	0	BX	0	11.827	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	286.8	0	BX	0	11.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	287.5	0	BX	0	11.588	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	288.1	0	BX	0	11.473	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	288.7	0	BX	0	11.426	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	289.4	0	BX	0	11.397	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	290.0	0	BX	0	11.359	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	290.7	0	BX	0	11.320	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	291.3	0	BX	0	11.311	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	292.0	0	BX	0	11.292	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	292.6	0	BX	0	11.253	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	293.3	0	BX	0	11.205	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	293.9	0	BX	0	11.148	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	294.6	0	BX	0	11.071	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	295.2	0	BX	0	11.033	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	295.9	0	BX	0	10.966	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	296.5	0	BX	0	10.966	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	297.2	0	BX	0	10.889	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	297.8	0	BX	0	10.851	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	298.5	0	BX	0	10.870	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	299.1	0	BX	0	10.822	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	299.8	0	BX	0	10.812	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	300.4	0	BX	0	10.755	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	301.1	0	BX	0	10.716	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	301.7	0	BX	0	10.658	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	302.4	0	BX	0	10.620	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	303.0	0	BX	0	10.562	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	303.7	0	BX	0	10.504	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	304.3	0	BX	0	10.485	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	305.0	0	BX	0	10.476	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	305.6	0	BX	0	10.466	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	306.3	0	BX	0	10.437	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	306.9	0	BX	0	10.399	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	307.6	0	BX	0	10.302	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	308.2	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	308.9	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	309.5	0	BX	0	10.254	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	310.2	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	310.8	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	311.5	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	312.1	0	BX	0	10.273	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	312.7	0	BX	0	10.264	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	313.4	0	BX	0	10.273	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	314.0	0	BX	0	10.244	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	314.7	0	BX	0	10.254	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	315.3	0	BX	0	10.225	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	316.0	0	BX	0	10.186	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	316.6	0	BX	0	10.090	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	317.3	0	BX	0	10.042	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	317.9	0	BX	0	10.022	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	318.6	0	BX	0	10.013	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	319.2	0	BX	0	10.003	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	319.9	0	BX	0	10.003	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	320.5	0	BX	0	10.003	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	321.2	0	BX	0	9.984	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	321.8	0	BX	0	9.984	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	322.5	0	BX	0	9.974	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	323.1	0	BX	0	9.955	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	323.8	0	BX	0	9.916	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	324.4	0	BX	0	9.926	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	325.0	0	BX	0	9.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	325.7	0	BX	0	9.877	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	326.3	0	BX	0	9.867	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	327.0	0	BX	0	9.867	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	327.6	0	BX	0	9.867	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	328.3	0	BX	0	9.858	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	328.9	0	BX	0	9.829	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	329.6	0	BX	0	9.848	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	330.2	0	BX	0	9.838	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	330.9	0	BX	0	9.829	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	331.5	0	BX	0	9.800	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	332.2	0	BX	0	9.761	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	332.8	0	BX	0	9.684	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	333.5	0	BX	0	9.625	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	334.1	0	BX	0	9.587	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	334.7	0	BX	0	9.538	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	335.4	0	BX	0	9.548	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	336.0	0	BX	0	9.460	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	336.7	0	BX	0	9.383	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	337.3	0	BX	0	9.334	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	338.0	0	BX	0	9.315	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	338.6	0	BX	0	9.286	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	339.3	0	BX	0	9.247	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	339.9	0	BX	0	9.208	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	340.6	0	BX	0	9.208	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	341.2	0	BX	0	9.159	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	341.8	0	BX	0	9.149	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	342.5	0	BX	0	9.140	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	343.1	0	BX	0	9.130	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	343.8	0	BX	0	9.120	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	344.4	0	BX	0	9.091	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	345.1	0	BX	0	9.081	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	345.7	0	BX	0	9.071	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	346.4	0	BX	0	9.042	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	347.0	0	BX	0	9.023	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	347.7	0	BX	0	9.013	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	348.3	0	BX	0	8.993	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	348.9	0	BX	0	8.964	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	349.6	0	BX	0	8.935	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	350.2	0	BX	0	8.945	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	350.9	0	BX	0	8.915	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	351.5	0	BX	0	8.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	352.2	0	BX	0	8.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	352.8	0	BX	0	8.857	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	353.5	0	BX	0	8.828	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	354.1	0	BX	0	8.818	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	354.8	0	BX	0	8.818	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	355.4	0	BX	0	8.828	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	356.0	0	BX	0	8.808	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	356.7	0	BX	0	8.847	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	357.3	0	BX	0	8.837	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	358.0	0	BX	0	8.837	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	358.6	0	BX	0	8.857	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	359.3	0	BX	0	8.915	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	359.9	0	BX	0	8.945	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	360.6	0	BX	0	8.945	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	361.2	0	BX	0	8.935	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	361.8	0	BX	0	8.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	362.5	0	BX	0	8.788	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	363.1	0	BX	0	8.749	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	363.8	0	BX	0	8.720	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	364.4	0	BX	0	8.671	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	365.1	0	BX	0	8.622	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	365.7	0	BX	0	8.593	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	366.4	0	BX	0	8.593	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	367.0	0	BX	0	8.613	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	367.6	0	BX	0	8.583	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	368.3	0	BX	0	8.583	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	368.9	0	BX	0	8.573	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	369.6	0	BX	0	8.554	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	370.2	0	BX	0	8.485	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	370.9	0	BX	0	8.446	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	371.5	0	BX	0	8.436	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	372.1	0	BX	0	8.397	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	372.8	0	BX	0	8.397	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	373.4	0	BX	0	8.377	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	374.1	0	BX	0	8.358	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	374.7	0	BX	0	8.377	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	375.4	0	BX	0	8.348	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	376.0	0	BX	0	8.328	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	376.7	0	BX	0	8.319	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	377.3	0	BX	0	8.299	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	377.9	0	BX	0	8.299	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	378.6	0	BX	0	8.289	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	379.2	0	BX	0	8.270	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	379.9	0	BX	0	8.250	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	380.5	0	BX	0	8.201	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	381.2	0	BX	0	8.151	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	381.8	0	BX	0	8.122	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	382.4	0	BX	0	8.063	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	383.1	0	BX	0	8.034	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	383.7	0	BX	0	7.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	384.4	0	BX	0	7.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	385.0	0	BX	0	7.807	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	385.7	0	BX	0	7.797	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	386.3	0	BX	0	7.768	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	386.9	0	BX	0	7.738	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	387.6	0	BX	0	7.738	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	388.2	0	BX	0	7.708	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	388.9	0	BX	0	7.699	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	389.5	0	BX	0	7.699	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	390.1	0	BX	0	7.679	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	390.8	0	BX	0	7.669	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	391.4	0	BX	0	7.639	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	392.1	0	BX	0	7.610	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	392.7	0	BX	0	7.669	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	393.4	0	BX	0	7.629	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	394.0	0	BX	0	7.639	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	394.6	0	BX	0	7.659	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	395.3	0	BX	0	7.689	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	395.9	0	BX	0	7.708	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	396.6	0	BX	0	7.738	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	397.2	0	BX	0	7.758	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	397.9	0	BX	0	7.758	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	398.5	0	BX	0	7.778	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	399.1	0	BX	0	7.827	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	399.8	0	BX	0	7.866	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	400.4	0	BX	0	7.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	401.1	0	BX	0	7.925	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	401.7	0	BX	0	7.925	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	402.3	0	BX	0	7.916	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	403.0	0	BX	0	7.866	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	403.6	0	BX	0	7.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	404.3	0	BX	0	7.866	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	404.9	0	BX	0	7.856	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	405.6	0	BX	0	7.837	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	406.2	0	BX	0	7.807	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	406.8	0	BX	0	7.787	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	407.5	0	BX	0	7.768	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	408.1	0	BX	0	7.748	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	408.8	0	BX	0	7.748	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	409.4	0	BX	0	7.738	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	410.0	0	BX	0	7.728	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	410.7	0	BX	0	7.718	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	411.3	0	BX	0	7.708	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	412.0	0	BX	0	7.689	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	412.6	0	BX	0	7.679	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	413.2	0	BX	0	7.669	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	413.9	0	BX	0	7.659	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	414.5	0	BX	0	7.649	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	415.2	0	BX	0	7.639	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	415.8	0	BX	0	7.629	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	416.4	0	BX	0	7.620	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	417.1	0	BX	0	7.610	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	417.7	0	BX	0	7.620	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	418.4	0	BX	0	7.590	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	419.0	0	BX	0	7.580	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	419.6	0	BX	0	7.570	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	420.3	0	BX	0	7.550	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	420.9	0	BX	0	7.541	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	421.6	0	BX	0	7.531	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	422.2	0	BX	0	7.531	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	422.8	0	BX	0	7.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	423.5	0	BX	0	7.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	424.1	0	BX	0	7.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	424.8	0	BX	0	7.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	425.4	0	BX	0	7.491	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	426.0	0	BX	0	7.471	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	426.7	0	BX	0	7.461	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	427.3	0	BX	0	7.451	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	428.0	0	BX	0	7.451	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	428.6	0	BX	0	7.442	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	429.2	0	BX	0	7.461	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	429.9	0	BX	0	7.451	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	430.5	0	BX	0	7.402	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	431.2	0	BX	0	7.392	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	431.8	0	BX	0	7.372	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	432.4	0	BX	0	7.343	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	433.1	0	BX	0	7.352	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	433.7	0	BX	0	7.343	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	434.4	0	BX	0	7.323	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	435.0	0	BX	0	7.362	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	435.6	0	BX	0	7.293	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	436.3	0	BX	0	7.253	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	436.9	0	BX	0	7.243	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	437.6	0	BX	0	7.214	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	438.2	0	BX	0	7.233	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	438.8	0	BX	0	7.194	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	439.5	0	BX	0	7.194	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	440.1	0	BX	0	7.194	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	440.8	0	BX	0	7.174	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	441.4	0	BX	0	7.184	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	442.0	0	BX	0	7.174	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	442.7	0	BX	0	7.154	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	443.3	0	BX	0	7.174	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	443.9	0	BX	0	7.154	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	444.6	0	BX	0	7.154	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	445.2	0	BX	0	7.164	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	445.9	0	BX	0	7.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	446.5	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	447.1	0	BX	0	7.035	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	447.8	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	448.4	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	449.1	0	BX	0	7.015	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	449.7	0	BX	0	7.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	450.3	0	BX	0	7.045	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	451.0	0	BX	0	7.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	451.6	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	452.2	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	452.9	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	453.5	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	454.2	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	454.8	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	455.4	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	456.1	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	456.7	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	457.3	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	458.0	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	458.6	0	BX	0	6.995	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	459.3	0	BX	0	7.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	459.9	0	BX	0	7.045	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	460.5	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	461.2	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	461.8	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	462.4	0	BX	0	7.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	463.1	0	BX	0	7.104	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	463.7	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	464.4	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	465.0	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	465.6	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	466.3	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	466.9	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	467.5	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	468.2	0	BX	0	7.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	468.8	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	469.5	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	470.1	0	BX	0	7.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	470.7	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	471.4	0	BX	0	7.094	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	472.0	0	BX	0	7.104	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	472.6	0	BX	0	7.124	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	473.3	0	BX	0	7.114	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	473.9	0	BX	0	7.094	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	474.5	0	BX	0	7.134	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	475.2	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	475.8	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	476.5	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	477.1	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	477.7	0	BX	0	7.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	478.4	0	BX	0	7.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	479.0	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	479.6	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	480.3	0	BX	0	7.045	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	480.9	0	BX	0	7.055	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	481.5	0	BX	0	7.035	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	482.2	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	482.8	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	483.4	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	484.1	0	BX	0	7.015	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	484.7	0	BX	0	7.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	485.4	0	BX	0	7.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	486.0	0	BX	0	7.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	486.6	0	BX	0	6.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	487.3	0	BX	0	6.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	487.9	0	BX	0	6.955	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	488.5	0	BX	0	6.935	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	489.2	0	BX	0	6.915	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	489.8	0	BX	0	6.915	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	490.4	0	BX	0	6.935	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	491.1	0	BX	0	6.896	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	491.7	0	BX	0	6.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	492.3	0	BX	0	6.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	493.0	0	BX	0	6.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	493.6	0	BX	0	6.896	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	494.3	0	BX	0	6.896	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	494.9	0	BX	0	6.876	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	495.5	0	BX	0	6.876	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	496.2	0	BX	0	6.906	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	496.8	0	BX	0	6.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	497.4	0	BX	0	6.886	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	498.1	0	BX	0	6.876	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	498.7	0	BX	0	6.866	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	499.3	0	BX	0	6.856	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	500.0	0	BX	0	6.856	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	500.6	0	BX	0	6.856	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	501.2	0	BX	0	6.836	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	501.9	0	BX	0	6.826	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	502.5	0	BX	0	6.796	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	503.1	0	BX	0	6.786	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	503.8	0	BX	0	6.766	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	504.4	0	BX	0	6.756	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	505.0	0	BX	0	6.736	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	505.7	0	BX	0	6.716	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	506.3	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	506.9	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	507.6	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	508.2	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	508.8	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	509.5	0	BX	0	6.696	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	510.1	0	BX	0	6.686	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	510.7	0	BX	0	6.686	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	511.4	0	BX	0	6.666	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	512.0	0	BX	0	6.666	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	512.6	0	BX	0	6.656	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	513.3	0	BX	0	6.656	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	513.9	0	BX	0	6.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	514.5	0	BX	0	6.646	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	515.2	0	BX	0	6.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	515.8	0	BX	0	6.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	516.4	0	BX	0	6.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	517.1	0	BX	0	6.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	517.7	0	BX	0	6.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	518.3	0	BX	0	6.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	519.0	0	BX	0	6.606	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	519.6	0	BX	0	6.606	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	520.2	0	BX	0	6.586	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	520.9	0	BX	0	6.586	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	521.5	0	BX	0	6.576	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	522.1	0	BX	0	6.566	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	522.8	0	BX	0	6.526	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	523.4	0	BX	0	6.496	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	524.0	0	BX	0	6.486	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	524.7	0	BX	0	6.496	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	525.3	0	BX	0	6.476	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	525.9	0	BX	0	6.466	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	526.6	0	BX	0	6.456	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	527.2	0	BX	0	6.426	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	527.8	0	BX	0	6.446	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	528.5	0	BX	0	6.426	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	529.1	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	529.7	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	530.4	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	531.0	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	531.6	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	532.3	0	BX	0	6.436	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	532.9	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	533.5	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	534.2	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	534.8	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	535.4	0	BX	0	6.396	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	536.1	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	536.7	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	537.3	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	538.0	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	538.6	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	539.2	0	BX	0	6.416	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	539.9	0	BX	0	6.406	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	540.5	0	BX	0	6.396	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	541.1	0	BX	0	6.396	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	541.7	0	BX	0	6.386	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	542.4	0	BX	0	6.396	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	543.0	0	BX	0	6.376	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	543.6	0	BX	0	6.376	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	544.3	0	BX	0	6.366	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	544.9	0	BX	0	6.366	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	545.5	0	BX	0	6.356	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	546.2	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	546.8	0	BX	0	6.316	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	547.4	0	BX	0	6.326	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	548.1	0	BX	0	6.316	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	548.7	0	BX	0	6.316	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	549.3	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	550.0	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	550.6	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	551.2	0	BX	0	6.316	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	551.8	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	552.5	0	BX	0	6.326	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	553.1	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	553.7	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	554.4	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	555.0	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	555.6	0	BX	0	6.326	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	556.3	0	BX	0	6.356	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	556.9	0	BX	0	6.336	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	557.5	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	558.2	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	558.8	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	559.4	0	BX	0	6.306	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	560.0	0	BX	0	6.296	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	560.7	0	BX	0	6.286	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	561.3	0	BX	0	6.276	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	561.9	0	BX	0	6.266	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	562.6	0	BX	0	6.266	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	563.2	0	BX	0	6.256	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	563.8	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	564.5	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	565.1	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	565.7	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	566.3	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	567.0	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	567.6	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	568.2	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	568.9	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	569.5	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	570.1	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	570.8	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	571.4	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	572.0	0	BX	0	6.256	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	572.6	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	573.3	0	BX	0	6.246	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	573.9	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	574.5	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	575.2	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	575.8	0	BX	0	6.196	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	576.4	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	577.0	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	577.7	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	578.3	0	BX	0	6.256	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	578.9	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	579.6	0	BX	0	6.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	580.2	0	BX	0	6.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	580.8	0	BX	0	6.206	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	581.5	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	582.1	0	BX	0	6.206	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	582.7	0	BX	0	6.206	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	583.3	0	BX	0	6.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	584.0	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	584.6	0	BX	0	6.206	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	585.2	0	BX	0	6.206	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	585.9	0	BX	0	6.196	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	586.5	0	BX	0	6.196	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	587.1	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	587.7	0	BX	0	6.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	588.4	0	BX	0	6.226	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	589.0	0	BX	0	6.266	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	589.6	0	BX	0	6.236	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	590.2	0	BX	0	6.216	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	590.9	0	BX	0	6.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	591.5	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	592.1	0	BX	0	6.156	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	592.8	0	BX	0	6.156	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	593.4	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	594.0	0	BX	0	6.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	594.6	0	BX	0	6.156	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	595.3	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	595.9	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	596.5	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	597.2	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	597.8	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	598.4	0	BX	0	6.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	599.0	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	599.7	0	BX	0	6.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	600.3	0	BX	0	6.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	600.9	0	BX	0	6.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	601.5	0	BX	0	6.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	602.2	0	BX	0	6.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	602.8	0	BX	0	6.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	603.4	0	BX	0	6.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	604.1	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	604.7	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	605.3	0	BX	0	6.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	605.9	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	606.6	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	607.2	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	607.8	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	608.4	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	609.1	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	609.7	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	610.3	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	611.0	0	BX	0	6.116	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	611.6	0	BX	0	6.106	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	612.2	0	BX	0	6.106	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	612.8	0	BX	0	6.106	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	613.5	0	BX	0	6.106	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	614.1	0	BX	0	6.096	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	614.7	0	BX	0	6.096	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	615.3	0	BX	0	6.096	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	616.0	0	BX	0	6.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	616.6	0	BX	0	6.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	617.2	0	BX	0	6.035	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	617.8	0	BX	0	6.025	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	618.5	0	BX	0	6.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	619.1	0	BX	0	5.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	619.7	0	BX	0	5.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	620.3	0	BX	0	5.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	621.0	0	BX	0	5.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	621.6	0	BX	0	5.985	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	622.2	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	622.9	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	623.5	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	624.1	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	624.7	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	625.4	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	626.0	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	626.6	0	BX	0	5.975	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	627.2	0	BX	0	5.965	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	627.9	0	BX	0	5.965	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	628.5	0	BX	0	5.965	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	629.1	0	BX	0	6.005	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	629.7	0	BX	0	5.965	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	630.4	0	BX	0	5.965	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	631.0	0	BX	0	5.955	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	631.6	0	BX	0	5.955	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	632.2	0	BX	0	5.945	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	632.9	0	BX	0	5.925	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	633.5	0	BX	0	5.894	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	634.1	0	BX	0	5.864	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	634.7	0	BX	0	5.854	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	635.4	0	BX	0	5.844	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	636.0	0	BX	0	5.834	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	636.6	0	BX	0	5.824	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	637.2	0	BX	0	5.814	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	637.9	0	BX	0	5.794	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	638.5	0	BX	0	5.773	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	639.1	0	BX	0	5.773	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	639.7	0	BX	0	5.773	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	640.4	0	BX	0	5.773	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	641.0	0	BX	0	5.763	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	641.6	0	BX	0	5.763	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	642.2	0	BX	0	5.794	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	642.9	0	BX	0	5.743	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	643.5	0	BX	0	5.743	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	644.1	0	BX	0	5.723	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	644.7	0	BX	0	5.733	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	645.4	0	BX	0	5.733	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	646.0	0	BX	0	5.743	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	646.6	0	BX	0	5.733	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	647.2	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	647.8	0	BX	0	5.733	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	648.5	0	BX	0	5.733	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	649.1	0	BX	0	5.713	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	649.7	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	650.3	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	651.0	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	651.6	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	652.2	0	BX	0	5.743	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	652.8	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	653.5	0	BX	0	5.713	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	654.1	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	654.7	0	BX	0	5.673	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	655.3	0	BX	0	5.673	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	656.0	0	BX	0	5.683	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	656.6	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	657.2	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	657.8	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	658.4	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	659.1	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	659.7	0	BX	0	5.723	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	660.3	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	660.9	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	661.6	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	662.2	0	BX	0	5.683	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	662.8	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	663.4	0	BX	0	5.703	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	664.1	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	664.7	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	665.3	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	665.9	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	666.5	0	BX	0	5.683	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	667.2	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	667.8	0	BX	0	5.683	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	668.4	0	BX	0	5.662	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	669.0	0	BX	0	5.683	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	669.7	0	BX	0	5.673	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	670.3	0	BX	0	5.693	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	670.9	0	BX	0	5.673	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	671.5	0	BX	0	5.662	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	672.2	0	BX	0	5.652	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	672.8	0	BX	0	5.652	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	673.4	0	BX	0	5.622	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	674.0	0	BX	0	5.622	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	674.6	0	BX	0	5.592	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	675.3	0	BX	0	5.642	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	675.9	0	BX	0	5.612	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	676.5	0	BX	0	5.612	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	677.1	0	BX	0	5.602	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	677.7	0	BX	0	5.602	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	678.4	0	BX	0	5.592	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	679.0	0	BX	0	5.592	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	679.6	0	BX	0	5.572	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	680.2	0	BX	0	5.592	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	680.9	0	BX	0	5.582	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	681.5	0	BX	0	5.582	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	682.1	0	BX	0	5.572	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	682.7	0	BX	0	5.561	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	683.3	0	BX	0	5.572	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	684.0	0	BX	0	5.572	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	684.6	0	BX	0	5.561	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	685.2	0	BX	0	5.561	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	685.8	0	BX	0	5.561	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	686.5	0	BX	0	5.551	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	687.1	0	BX	0	5.551	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	687.7	0	BX	0	5.551	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	688.3	0	BX	0	5.541	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	688.9	0	BX	0	5.541	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	689.6	0	BX	0	5.531	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	690.2	0	BX	0	5.541	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	690.8	0	BX	0	5.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	691.4	0	BX	0	5.521	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	692.0	0	BX	0	5.511	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	692.7	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	693.3	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	693.9	0	BX	0	5.481	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	694.5	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	695.1	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	695.8	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	696.4	0	BX	0	5.491	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	697.0	0	BX	0	5.491	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	697.6	0	BX	0	5.481	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	698.2	0	BX	0	5.501	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	698.9	0	BX	0	5.470	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	699.5	0	BX	0	5.460	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	700.1	0	BX	0	5.450	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	700.7	0	BX	0	5.440	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	701.3	0	BX	0	5.420	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	702.0	0	BX	0	5.420	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	702.6	0	BX	0	5.450	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	703.2	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	703.8	0	BX	0	5.420	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	704.4	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	705.1	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	705.7	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	706.3	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	706.9	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	707.5	0	BX	0	5.430	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	708.2	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	708.8	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	709.4	0	BX	0	5.420	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	710.0	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	710.6	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	711.3	0	BX	0	5.410	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	711.9	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	712.5	0	BX	0	5.379	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	713.1	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	713.7	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	714.4	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	715.0	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	715.6	0	BX	0	5.430	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	716.2	0	BX	0	5.389	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	716.8	0	BX	0	5.389	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	717.5	0	BX	0	5.359	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	718.1	0	BX	0	5.379	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	718.7	0	BX	0	5.379	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	719.3	0	BX	0	5.369	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	719.9	0	BX	0	5.400	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	720.5	0	BX	0	5.369	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	721.2	0	BX	0	5.349	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	721.8	0	BX	0	5.339	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	722.4	0	BX	0	5.318	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	723.0	0	BX	0	5.329	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	723.6	0	BX	0	5.329	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	724.3	0	BX	0	5.318	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	724.9	0	BX	0	5.298	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	725.5	0	BX	0	5.288	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	726.1	0	BX	0	5.318	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	726.7	0	BX	0	5.308	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	727.4	0	BX	0	5.308	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	728.0	0	BX	0	5.298	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	728.6	0	BX	0	5.308	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	729.2	0	BX	0	5.298	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	729.8	0	BX	0	5.288	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	730.4	0	BX	0	5.288	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	731.1	0	BX	0	5.298	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	731.7	0	BX	0	5.288	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	732.3	0	BX	0	5.288	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	732.9	0	BX	0	5.298	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	733.5	0	BX	0	5.268	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	734.2	0	BX	0	5.268	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	734.8	0	BX	0	5.268	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	735.4	0	BX	0	5.258	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	736.0	0	BX	0	5.247	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	736.6	0	BX	0	5.247	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	737.2	0	BX	0	5.237	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	737.9	0	BX	0	5.227	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	738.5	0	BX	0	5.227	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	739.1	0	BX	0	5.217	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	739.7	0	BX	0	5.217	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	740.3	0	BX	0	5.217	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	740.9	0	BX	0	5.217	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	741.6	0	BX	0	5.207	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	742.2	0	BX	0	5.197	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	742.8	0	BX	0	5.197	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	743.4	0	BX	0	5.187	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	744.0	0	BX	0	5.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	744.6	0	BX	0	5.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	745.3	0	BX	0	5.166	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	745.9	0	BX	0	5.166	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	746.5	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	747.1	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	747.7	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	748.3	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	749.0	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	749.6	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	750.2	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	750.8	0	BX	0	5.176	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	751.4	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	752.0	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	752.7	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	753.3	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	753.9	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	754.5	0	BX	0	5.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	755.1	0	BX	0	5.126	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	755.7	0	BX	0	5.136	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	756.4	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	757.0	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	757.6	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	758.2	0	BX	0	5.095	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	758.8	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	759.4	0	BX	0	5.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	760.1	0	BX	0	5.146	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	760.7	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	761.3	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	761.9	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	762.5	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	763.1	0	BX	0	5.095	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	763.8	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	764.4	0	BX	0	5.095	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	765.0	0	BX	0	5.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	765.6	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	766.2	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	766.8	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	767.4	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	768.1	0	BX	0	5.095	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	768.7	0	BX	0	5.115	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	769.3	0	BX	0	5.105	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	769.9	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	770.5	0	BX	0	5.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	771.1	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	771.8	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	772.4	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	773.0	0	BX	0	5.054	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	773.6	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	774.2	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	774.8	0	BX	0	5.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	775.4	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	776.1	0	BX	0	5.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	776.7	0	BX	0	5.075	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	777.3	0	BX	0	5.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	777.9	0	BX	0	5.054	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	778.5	0	BX	0	5.085	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	779.1	0	BX	0	5.065	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	779.7	0	BX	0	5.044	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	780.4	0	BX	0	5.054	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	781.0	0	BX	0	5.044	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	781.6	0	BX	0	5.044	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	782.2	0	BX	0	5.044	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	782.8	0	BX	0	5.034	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	783.4	0	BX	0	5.034	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	784.0	0	BX	0	5.014	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	784.7	0	BX	0	5.004	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	785.3	0	BX	0	4.983	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	785.9	0	BX	0	5.004	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	786.5	0	BX	0	4.993	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	787.1	0	BX	0	4.993	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	787.7	0	BX	0	5.024	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	788.3	0	BX	0	4.983	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	789.0	0	BX	0	4.983	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	789.6	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	790.2	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	790.8	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	791.4	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	792.0	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	792.6	0	BX	0	5.004	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	793.2	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	793.9	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	794.5	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	795.1	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	795.7	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	796.3	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	796.9	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	797.5	0	BX	0	4.983	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	798.2	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	798.8	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	799.4	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	800.0	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	800.6	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	801.2	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	801.8	0	BX	0	4.963	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	802.4	0	BX	0	4.973	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	803.1	0	BX	0	4.953	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	803.7	0	BX	0	4.943	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	804.3	0	BX	0	4.922	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	804.9	0	BX	0	4.892	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	805.5	0	BX	0	4.881	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	806.1	0	BX	0	4.861	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	806.7	0	BX	0	4.861	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	807.3	0	BX	0	4.851	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	808.0	0	BX	0	4.861	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	808.6	0	BX	0	4.861	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	809.2	0	BX	0	4.861	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	809.8	0	BX	0	4.871	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	810.4	0	BX	0	4.851	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	811.0	0	BX	0	4.841	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	811.6	0	BX	0	4.841	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	812.2	0	BX	0	4.810	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	812.9	0	BX	0	4.820	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	813.5	0	BX	0	4.810	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	814.1	0	BX	0	4.800	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	814.7	0	BX	0	4.820	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	815.3	0	BX	0	4.790	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	815.9	0	BX	0	4.779	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	816.5	0	BX	0	4.769	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	817.1	0	BX	0	4.759	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	817.7	0	BX	0	4.749	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	818.4	0	BX	0	4.708	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	819.0	0	BX	0	4.687	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	819.6	0	BX	0	4.677	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	820.2	0	BX	0	4.677	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	820.8	0	BX	0	4.677	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	821.4	0	BX	0	4.677	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	822.0	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	822.6	0	BX	0	4.677	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	823.3	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	823.9	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	824.5	0	BX	0	4.647	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	825.1	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	825.7	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	826.3	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	826.9	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	827.5	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	828.1	0	BX	0	4.667	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	828.8	0	BX	0	4.657	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	829.4	0	BX	0	4.647	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	830.0	0	BX	0	4.647	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	830.6	0	BX	0	4.647	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	831.2	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	831.8	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	832.4	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	833.0	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	833.6	0	BX	0	4.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	834.2	0	BX	0	4.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	834.9	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	835.5	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	836.1	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	836.7	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	837.3	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	837.9	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	838.5	0	BX	0	4.636	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	839.1	0	BX	0	4.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	839.7	0	BX	0	4.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	840.3	0	BX	0	4.626	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	841.0	0	BX	0	4.616	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	841.6	0	BX	0	4.595	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	842.2	0	BX	0	4.585	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	842.8	0	BX	0	4.585	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	843.4	0	BX	0	4.595	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	844.0	0	BX	0	4.575	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	844.6	0	BX	0	4.565	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	845.2	0	BX	0	4.565	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	845.8	0	BX	0	4.555	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	846.4	0	BX	0	4.555	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	847.1	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	847.7	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	848.3	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	848.9	0	BX	0	4.565	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	849.5	0	BX	0	4.565	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	850.1	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	850.7	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	851.3	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	851.9	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	852.5	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	853.1	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	853.8	0	BX	0	4.575	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	854.4	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	855.0	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	855.6	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	856.2	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	856.8	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	857.4	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	858.0	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	858.6	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	859.2	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	859.8	0	BX	0	4.565	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	860.5	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	861.1	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	861.7	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	862.3	0	BX	0	4.514	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	862.9	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	863.5	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	864.1	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	864.7	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	865.3	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	865.9	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	866.5	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	867.1	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	867.8	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	868.4	0	BX	0	4.534	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	869.0	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	869.6	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	870.2	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	870.8	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	871.4	0	BX	0	4.524	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	872.0	0	BX	0	4.555	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	872.6	0	BX	0	4.544	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	873.2	0	BX	0	4.585	0
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	873.8	0	BX	0	5.349	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	874.4	0	BX	0	8.446	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	875.0	0	BX	0	13.867	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	875.7	0	BX	0	19.508	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	876.3	0	BX	0	24.121	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	876.9	0	BX	0	39.235	
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	877.5	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	878.1	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	878.7	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	879.3	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	879.9	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	880.5	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	881.1	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	881.7	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	882.3	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	882.9	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	883.5	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	884.2	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	884.8	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	885.4	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	886.0	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	886.6	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	887.2	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	887.8	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	888.4	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	889.0	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	889.6	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	890.2	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	890.8	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	891.4	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	892.0	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	892.6	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	893.2	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	893.9	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	894.5	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	895.1	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	895.7	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	896.3	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	896.9	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	897.5	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	898.1	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	898.7	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	899.3	0	BX	0	39.235	8
@628___1997629	001	C	09/28/1997	13:49	126.6833	9.5500	0	899.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	0.7	0	BX	0	99.900	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	1.3	0	BX	0	99.900	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	2.0	0	BX	0	99.900	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	2.7	0	BX	0	99.900	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	3.3	0	BX	0	99.900	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	4.0	0	BX	0	29.261	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	4.7	0	BX	0	29.261	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	5.4	0	BX	0	29.241	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	6.0	0	BX	0	29.241	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	6.7	0	BX	0	29.230	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	7.4	0	BX	0	29.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	8.0	0	BX	0	29.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	8.7	0	BX	0	29.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	9.4	0	BX	0	29.200	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	10.0	0	BX	0	29.179	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	10.7	0	BX	0	29.169	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	11.4	0	BX	0	29.149	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	12.0	0	BX	0	29.118	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	12.7	0	BX	0	29.088	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	13.4	0	BX	0	29.077	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	14.0	0	BX	0	29.047	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	14.7	0	BX	0	29.027	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	15.4	0	BX	0	29.006	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	16.0	0	BX	0	28.976	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	16.7	0	BX	0	28.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	17.4	0	BX	0	28.894	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	18.0	0	BX	0	28.782	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	18.7	0	BX	0	28.701	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	19.4	0	BX	0	28.610	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	20.1	0	BX	0	28.448	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	20.7	0	BX	0	28.347	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	21.4	0	BX	0	28.296	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	22.1	0	BX	0	28.246	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	22.7	0	BX	0	28.186	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	23.4	0	BX	0	28.105	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	24.1	0	BX	0	28.055	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	24.7	0	BX	0	28.004	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	25.4	0	BX	0	27.974	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	26.1	0	BX	0	27.954	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	26.7	0	BX	0	27.924	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	27.4	0	BX	0	27.823	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	28.1	0	BX	0	27.773	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	28.7	0	BX	0	27.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	29.4	0	BX	0	27.643	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	30.1	0	BX	0	27.603	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	30.7	0	BX	0	27.593	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	31.4	0	BX	0	27.563	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	32.1	0	BX	0	27.543	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	32.7	0	BX	0	27.503	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	33.4	0	BX	0	27.483	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	34.1	0	BX	0	27.443	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	34.7	0	BX	0	27.413	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	35.4	0	BX	0	27.363	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	36.1	0	BX	0	27.373	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	36.7	0	BX	0	27.343	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	37.4	0	BX	0	27.303	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	38.1	0	BX	0	27.263	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	38.7	0	BX	0	27.233	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	39.4	0	BX	0	27.213	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	40.1	0	BX	0	27.183	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	40.7	0	BX	0	27.093	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	41.4	0	BX	0	27.054	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	42.1	0	BX	0	26.994	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	42.7	0	BX	0	26.914	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	43.4	0	BX	0	26.835	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	44.1	0	BX	0	26.746	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	44.7	0	BX	0	26.637	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	45.4	0	BX	0	26.587	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	46.1	0	BX	0	26.528	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	46.7	0	BX	0	26.399	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	47.4	0	BX	0	26.271	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	48.1	0	BX	0	26.152	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	48.7	0	BX	0	26.024	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	49.4	0	BX	0	25.896	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	50.1	0	BX	0	25.837	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	50.7	0	BX	0	25.808	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	51.4	0	BX	0	25.778	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	52.1	0	BX	0	25.749	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	52.7	0	BX	0	25.670	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	53.4	0	BX	0	25.553	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	54.0	0	BX	0	25.367	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	54.7	0	BX	0	25.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	55.4	0	BX	0	25.073	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	56.0	0	BX	0	24.956	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	56.7	0	BX	0	24.878	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	57.4	0	BX	0	24.791	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	58.0	0	BX	0	24.664	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	58.7	0	BX	0	24.451	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	59.4	0	BX	0	24.373	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	60.0	0	BX	0	24.315	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	60.7	0	BX	0	24.208	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	61.4	0	BX	0	24.015	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	62.0	0	BX	0	23.841	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	62.7	0	BX	0	23.648	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	63.4	0	BX	0	23.580	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	64.0	0	BX	0	23.532	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	64.7	0	BX	0	23.503	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	65.4	0	BX	0	23.484	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	66.0	0	BX	0	23.465	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	66.7	0	BX	0	23.446	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	67.3	0	BX	0	23.426	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	68.0	0	BX	0	23.417	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	68.7	0	BX	0	23.407	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	69.3	0	BX	0	23.378	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	70.0	0	BX	0	23.340	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	70.7	0	BX	0	23.301	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	71.3	0	BX	0	23.253	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	72.0	0	BX	0	23.186	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	72.7	0	BX	0	23.109	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	73.3	0	BX	0	23.042	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	74.0	0	BX	0	22.946	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	74.7	0	BX	0	22.783	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	75.3	0	BX	0	22.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	76.0	0	BX	0	22.687	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	76.6	0	BX	0	22.649	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	77.3	0	BX	0	22.620	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	78.0	0	BX	0	22.572	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	78.6	0	BX	0	22.534	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	79.3	0	BX	0	22.496	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	80.0	0	BX	0	22.410	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	80.6	0	BX	0	22.381	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	81.3	0	BX	0	22.372	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	82.0	0	BX	0	22.343	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	82.6	0	BX	0	22.238	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	83.3	0	BX	0	22.190	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	83.9	0	BX	0	22.143	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	84.6	0	BX	0	22.133	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	85.3	0	BX	0	22.104	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	85.9	0	BX	0	22.076	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	86.6	0	BX	0	21.990	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	87.3	0	BX	0	21.942	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	87.9	0	BX	0	21.914	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	88.6	0	BX	0	21.895	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	89.3	0	BX	0	21.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	89.9	0	BX	0	21.828	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	90.6	0	BX	0	21.790	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	91.2	0	BX	0	21.761	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	91.9	0	BX	0	21.733	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	92.6	0	BX	0	21.647	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	93.2	0	BX	0	21.571	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	93.9	0	BX	0	21.533	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	94.6	0	BX	0	21.533	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	95.2	0	BX	0	21.505	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	95.9	0	BX	0	21.448	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	96.5	0	BX	0	21.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	97.2	0	BX	0	21.391	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	97.9	0	BX	0	21.381	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	98.5	0	BX	0	21.381	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	99.2	0	BX	0	21.372	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	99.9	0	BX	0	21.372	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	100.5	0	BX	0	21.372	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	101.2	0	BX	0	21.362	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	101.8	0	BX	0	21.324	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	102.5	0	BX	0	21.296	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	103.2	0	BX	0	21.277	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	103.8	0	BX	0	21.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	104.5	0	BX	0	21.182	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	105.2	0	BX	0	21.153	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	105.8	0	BX	0	21.106	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	106.5	0	BX	0	21.049	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	107.1	0	BX	0	21.021	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	107.8	0	BX	0	21.021	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	108.5	0	BX	0	20.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	109.1	0	BX	0	20.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	109.8	0	BX	0	20.954	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	110.5	0	BX	0	20.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	111.1	0	BX	0	20.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	111.8	0	BX	0	20.869	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	112.4	0	BX	0	20.840	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	113.1	0	BX	0	20.774	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	113.8	0	BX	0	20.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	114.4	0	BX	0	20.689	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	115.1	0	BX	0	20.661	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	115.7	0	BX	0	20.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	116.4	0	BX	0	20.575	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	117.1	0	BX	0	20.538	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	117.7	0	BX	0	20.490	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	118.4	0	BX	0	20.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	119.0	0	BX	0	20.471	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	119.7	0	BX	0	20.424	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	120.4	0	BX	0	20.226	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	121.0	0	BX	0	20.046	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	121.7	0	BX	0	19.971	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	122.4	0	BX	0	19.923	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	123.0	0	BX	0	19.895	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	123.7	0	BX	0	19.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	124.3	0	BX	0	19.848	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	125.0	0	BX	0	19.848	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	125.7	0	BX	0	19.838	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	126.3	0	BX	0	19.820	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	127.0	0	BX	0	19.754	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	127.6	0	BX	0	19.688	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	128.3	0	BX	0	19.688	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	129.0	0	BX	0	19.688	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	129.6	0	BX	0	19.650	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	130.3	0	BX	0	19.650	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	130.9	0	BX	0	19.612	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	131.6	0	BX	0	19.584	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	132.3	0	BX	0	19.518	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	132.9	0	BX	0	19.424	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	133.6	0	BX	0	19.424	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	134.2	0	BX	0	19.405	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	134.9	0	BX	0	19.377	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	135.6	0	BX	0	19.301	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	136.2	0	BX	0	19.198	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	136.9	0	BX	0	19.122	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	137.5	0	BX	0	19.047	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	138.2	0	BX	0	18.962	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	138.9	0	BX	0	18.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	139.5	0	BX	0	18.887	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	140.2	0	BX	0	18.878	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	140.8	0	BX	0	18.812	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	141.5	0	BX	0	18.737	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	142.2	0	BX	0	18.624	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	142.8	0	BX	0	18.520	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	143.5	0	BX	0	18.436	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	144.1	0	BX	0	18.379	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	144.8	0	BX	0	18.351	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	145.5	0	BX	0	18.323	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	146.1	0	BX	0	18.295	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	146.8	0	BX	0	18.229	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	147.4	0	BX	0	18.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	148.1	0	BX	0	18.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	148.7	0	BX	0	18.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	149.4	0	BX	0	18.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	150.1	0	BX	0	18.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	150.7	0	BX	0	18.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	151.4	0	BX	0	18.182	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	152.0	0	BX	0	18.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	152.7	0	BX	0	18.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	153.4	0	BX	0	18.191	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	154.0	0	BX	0	18.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	154.7	0	BX	0	18.220	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	155.3	0	BX	0	18.191	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	156.0	0	BX	0	18.182	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	156.7	0	BX	0	18.173	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	157.3	0	BX	0	18.163	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	158.0	0	BX	0	18.144	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	158.6	0	BX	0	18.135	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	159.3	0	BX	0	18.135	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	159.9	0	BX	0	18.116	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	160.6	0	BX	0	18.126	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	161.3	0	BX	0	18.116	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	161.9	0	BX	0	18.107	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	162.6	0	BX	0	18.097	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	163.2	0	BX	0	18.050	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	163.9	0	BX	0	17.938	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	164.6	0	BX	0	17.834	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	165.2	0	BX	0	17.778	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	165.9	0	BX	0	17.712	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	166.5	0	BX	0	17.647	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	167.2	0	BX	0	17.581	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	167.8	0	BX	0	17.590	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	168.5	0	BX	0	17.581	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	169.2	0	BX	0	17.572	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	169.8	0	BX	0	17.572	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	170.5	0	BX	0	17.562	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	171.1	0	BX	0	17.534	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	171.8	0	BX	0	17.525	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	172.4	0	BX	0	17.525	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	173.1	0	BX	0	17.487	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	173.8	0	BX	0	17.478	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	174.4	0	BX	0	17.459	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	175.1	0	BX	0	17.431	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	175.7	0	BX	0	17.412	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	176.4	0	BX	0	17.393	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	177.0	0	BX	0	17.365	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	177.7	0	BX	0	17.356	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	178.4	0	BX	0	17.356	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	179.0	0	BX	0	17.346	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	179.7	0	BX	0	17.327	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	180.3	0	BX	0	17.318	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	181.0	0	BX	0	17.309	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	181.6	0	BX	0	17.309	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	182.3	0	BX	0	17.290	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	183.0	0	BX	0	17.290	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	183.6	0	BX	0	17.290	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	184.3	0	BX	0	17.252	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	184.9	0	BX	0	17.243	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	185.6	0	BX	0	17.234	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	186.2	0	BX	0	17.205	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	186.9	0	BX	0	17.215	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	187.6	0	BX	0	17.196	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	188.2	0	BX	0	17.168	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	188.9	0	BX	0	17.187	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	189.5	0	BX	0	17.158	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	190.2	0	BX	0	17.149	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	190.8	0	BX	0	17.130	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	191.5	0	BX	0	17.102	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	192.1	0	BX	0	17.083	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	192.8	0	BX	0	17.065	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	193.5	0	BX	0	17.008	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	194.1	0	BX	0	16.952	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	194.8	0	BX	0	16.961	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	195.4	0	BX	0	16.952	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	196.1	0	BX	0	16.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	196.7	0	BX	0	16.924	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	197.4	0	BX	0	16.933	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	198.0	0	BX	0	16.914	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	198.7	0	BX	0	16.914	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	199.4	0	BX	0	16.886	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	200.0	0	BX	0	16.849	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	200.7	0	BX	0	16.839	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	201.3	0	BX	0	16.811	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	202.0	0	BX	0	16.792	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	202.6	0	BX	0	16.792	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	203.3	0	BX	0	16.745	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	203.9	0	BX	0	16.717	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	204.6	0	BX	0	16.727	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	205.3	0	BX	0	16.708	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	205.9	0	BX	0	16.689	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	206.6	0	BX	0	16.670	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	207.2	0	BX	0	16.623	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	207.9	0	BX	0	16.605	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	208.5	0	BX	0	16.539	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	209.2	0	BX	0	16.332	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	209.8	0	BX	0	16.248	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	210.5	0	BX	0	16.238	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	211.2	0	BX	0	16.238	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	211.8	0	BX	0	16.229	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	212.5	0	BX	0	16.219	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	213.1	0	BX	0	16.229	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	213.8	0	BX	0	16.219	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	214.4	0	BX	0	16.219	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	215.1	0	BX	0	16.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	215.7	0	BX	0	16.210	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	216.4	0	BX	0	16.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	217.0	0	BX	0	16.181	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	217.7	0	BX	0	16.190	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	218.4	0	BX	0	16.154	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	219.0	0	BX	0	16.107	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	219.7	0	BX	0	16.041	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	220.3	0	BX	0	15.985	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	221.0	0	BX	0	15.957	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	221.6	0	BX	0	15.919	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	222.3	0	BX	0	15.863	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	222.9	0	BX	0	15.825	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	223.6	0	BX	0	15.769	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	224.2	0	BX	0	15.741	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	224.9	0	BX	0	15.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	225.5	0	BX	0	15.675	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	226.2	0	BX	0	15.656	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	226.9	0	BX	0	15.637	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	227.5	0	BX	0	15.609	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	228.2	0	BX	0	15.600	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	228.8	0	BX	0	15.618	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	229.5	0	BX	0	15.600	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	230.1	0	BX	0	15.590	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	230.8	0	BX	0	15.590	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	231.4	0	BX	0	15.571	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	232.1	0	BX	0	15.553	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	232.7	0	BX	0	15.534	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	233.4	0	BX	0	15.487	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	234.0	0	BX	0	15.459	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	234.7	0	BX	0	15.421	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	235.3	0	BX	0	15.374	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	236.0	0	BX	0	15.308	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	236.7	0	BX	0	15.318	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	237.3	0	BX	0	15.271	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	238.0	0	BX	0	15.224	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	238.6	0	BX	0	15.186	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	239.3	0	BX	0	15.148	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	239.9	0	BX	0	15.120	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	240.6	0	BX	0	15.092	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	241.2	0	BX	0	15.064	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	241.9	0	BX	0	15.045	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	242.5	0	BX	0	14.979	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	243.2	0	BX	0	14.941	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	243.8	0	BX	0	14.913	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	244.5	0	BX	0	14.875	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	245.1	0	BX	0	14.838	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	245.8	0	BX	0	14.800	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	246.4	0	BX	0	14.725	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	247.1	0	BX	0	14.687	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	247.7	0	BX	0	14.678	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	248.4	0	BX	0	14.640	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	249.1	0	BX	0	14.621	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	249.7	0	BX	0	14.584	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	250.4	0	BX	0	14.546	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	251.0	0	BX	0	14.518	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	251.7	0	BX	0	14.480	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	252.3	0	BX	0	14.433	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	253.0	0	BX	0	14.404	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	253.6	0	BX	0	14.376	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	254.3	0	BX	0	14.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	254.9	0	BX	0	14.272	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	255.6	0	BX	0	14.235	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	256.2	0	BX	0	14.188	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	256.9	0	BX	0	14.159	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	257.5	0	BX	0	14.112	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	258.2	0	BX	0	14.103	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	258.8	0	BX	0	14.084	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	259.5	0	BX	0	14.065	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	260.1	0	BX	0	14.046	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	260.8	0	BX	0	14.018	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	261.4	0	BX	0	14.018	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	262.1	0	BX	0	13.989	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	262.7	0	BX	0	13.952	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	263.4	0	BX	0	13.895	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	264.0	0	BX	0	13.829	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	264.7	0	BX	0	13.782	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	265.3	0	BX	0	13.744	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	266.0	0	BX	0	13.678	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	266.6	0	BX	0	13.612	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	267.3	0	BX	0	13.564	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	267.9	0	BX	0	13.545	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	268.6	0	BX	0	13.536	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	269.2	0	BX	0	13.517	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	269.9	0	BX	0	13.517	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	270.5	0	BX	0	13.479	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	271.2	0	BX	0	13.441	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	271.8	0	BX	0	13.422	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	272.5	0	BX	0	13.394	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	273.2	0	BX	0	13.366	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	273.8	0	BX	0	13.309	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	274.5	0	BX	0	13.233	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	275.1	0	BX	0	13.186	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	275.8	0	BX	0	13.148	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	276.4	0	BX	0	13.110	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	277.1	0	BX	0	13.063	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	277.7	0	BX	0	12.996	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	278.4	0	BX	0	12.949	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	279.0	0	BX	0	12.921	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	279.7	0	BX	0	12.854	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	280.3	0	BX	0	12.807	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	281.0	0	BX	0	12.788	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	281.6	0	BX	0	12.759	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	282.3	0	BX	0	12.740	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	282.9	0	BX	0	12.712	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	283.6	0	BX	0	12.636	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	284.2	0	BX	0	12.607	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	284.9	0	BX	0	12.569	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	285.5	0	BX	0	12.512	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	286.2	0	BX	0	12.484	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	286.8	0	BX	0	12.446	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	287.5	0	BX	0	12.427	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	288.1	0	BX	0	12.408	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	288.7	0	BX	0	12.398	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	289.4	0	BX	0	12.408	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	290.0	0	BX	0	12.398	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	290.7	0	BX	0	12.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	291.3	0	BX	0	12.313	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	292.0	0	BX	0	12.237	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	292.6	0	BX	0	12.208	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	293.3	0	BX	0	12.189	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	293.9	0	BX	0	12.151	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	294.6	0	BX	0	12.075	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	295.2	0	BX	0	12.037	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	295.9	0	BX	0	11.970	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	296.5	0	BX	0	11.913	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	297.2	0	BX	0	11.894	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	297.8	0	BX	0	11.865	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	298.5	0	BX	0	11.875	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	299.1	0	BX	0	11.865	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	299.8	0	BX	0	11.855	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	300.4	0	BX	0	11.855	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	301.1	0	BX	0	11.855	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	301.7	0	BX	0	11.846	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	302.4	0	BX	0	11.836	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	303.0	0	BX	0	11.808	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	303.7	0	BX	0	11.712	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	304.3	0	BX	0	11.665	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	305.0	0	BX	0	11.617	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	305.6	0	BX	0	11.540	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	306.3	0	BX	0	11.483	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	306.9	0	BX	0	11.435	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	307.6	0	BX	0	11.359	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	308.2	0	BX	0	11.320	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	308.9	0	BX	0	11.292	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	309.5	0	BX	0	11.292	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	310.2	0	BX	0	11.292	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	310.8	0	BX	0	11.282	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	311.5	0	BX	0	11.244	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	312.1	0	BX	0	11.129	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	312.7	0	BX	0	11.043	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	313.4	0	BX	0	11.033	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	314.0	0	BX	0	10.937	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	314.7	0	BX	0	10.937	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	315.3	0	BX	0	10.879	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	316.0	0	BX	0	10.812	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	316.6	0	BX	0	10.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	317.3	0	BX	0	10.639	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	317.9	0	BX	0	10.601	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	318.6	0	BX	0	10.562	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	319.2	0	BX	0	10.504	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	319.9	0	BX	0	10.524	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	320.5	0	BX	0	10.543	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	321.2	0	BX	0	10.601	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	321.8	0	BX	0	10.572	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	322.5	0	BX	0	10.581	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	323.1	0	BX	0	10.591	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	323.8	0	BX	0	10.562	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	324.4	0	BX	0	10.601	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	325.0	0	BX	0	10.591	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	325.7	0	BX	0	10.601	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	326.3	0	BX	0	10.610	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	327.0	0	BX	0	10.553	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	327.6	0	BX	0	10.476	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	328.3	0	BX	0	10.427	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	328.9	0	BX	0	10.370	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	329.6	0	BX	0	10.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	330.2	0	BX	0	10.350	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	330.9	0	BX	0	10.321	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	331.5	0	BX	0	10.312	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	332.2	0	BX	0	10.293	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	332.8	0	BX	0	10.293	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	333.5	0	BX	0	10.273	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	334.1	0	BX	0	10.138	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	334.7	0	BX	0	10.061	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	335.4	0	BX	0	10.022	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	336.0	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	336.7	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	337.3	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	338.0	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	338.6	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	339.3	0	BX	0	9.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	339.9	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	340.6	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	341.2	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	341.8	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	342.5	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	343.1	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	343.8	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	344.4	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	345.1	0	BX	0	10.042	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	345.7	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	346.4	0	BX	0	10.003	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	347.0	0	BX	0	10.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	347.7	0	BX	0	9.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	348.3	0	BX	0	9.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	348.9	0	BX	0	9.916	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	349.6	0	BX	0	9.906	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	350.2	0	BX	0	9.916	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	350.9	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	351.5	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	352.2	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	352.8	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	353.5	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	354.1	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	354.8	0	BX	0	9.897	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	355.4	0	BX	0	9.867	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	356.0	0	BX	0	9.877	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	356.7	0	BX	0	9.858	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	357.3	0	BX	0	9.838	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	358.0	0	BX	0	9.829	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	358.6	0	BX	0	9.809	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	359.3	0	BX	0	9.790	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	359.9	0	BX	0	9.771	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	360.6	0	BX	0	9.722	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	361.2	0	BX	0	9.684	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	361.8	0	BX	0	9.654	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	362.5	0	BX	0	9.664	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	363.1	0	BX	0	9.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	363.8	0	BX	0	9.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	364.4	0	BX	0	9.567	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	365.1	0	BX	0	9.557	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	365.7	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	366.4	0	BX	0	9.538	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	367.0	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	367.6	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	368.3	0	BX	0	9.509	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	368.9	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	369.6	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	370.2	0	BX	0	9.519	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	370.9	0	BX	0	9.509	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	371.5	0	BX	0	9.509	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	372.1	0	BX	0	9.499	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	372.8	0	BX	0	9.490	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	373.4	0	BX	0	9.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	374.1	0	BX	0	9.422	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	374.7	0	BX	0	9.383	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	375.4	0	BX	0	9.363	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	376.0	0	BX	0	9.354	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	376.7	0	BX	0	9.354	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	377.3	0	BX	0	9.334	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	377.9	0	BX	0	9.295	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	378.6	0	BX	0	9.324	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	379.2	0	BX	0	9.295	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	379.9	0	BX	0	9.286	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	380.5	0	BX	0	9.276	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	381.2	0	BX	0	9.276	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	381.8	0	BX	0	9.247	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	382.4	0	BX	0	9.247	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	383.1	0	BX	0	9.217	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	383.7	0	BX	0	9.208	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	384.4	0	BX	0	9.159	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	385.0	0	BX	0	9.110	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	385.7	0	BX	0	9.101	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	386.3	0	BX	0	9.091	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	386.9	0	BX	0	9.091	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	387.6	0	BX	0	9.052	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	388.2	0	BX	0	8.954	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	388.9	0	BX	0	8.886	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	389.5	0	BX	0	8.847	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	390.1	0	BX	0	8.818	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	390.8	0	BX	0	8.749	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	391.4	0	BX	0	8.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	392.1	0	BX	0	8.603	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	392.7	0	BX	0	8.544	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	393.4	0	BX	0	8.524	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	394.0	0	BX	0	8.466	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	394.6	0	BX	0	8.456	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	395.3	0	BX	0	8.446	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	395.9	0	BX	0	8.436	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	396.6	0	BX	0	8.456	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	397.2	0	BX	0	8.475	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	397.9	0	BX	0	8.456	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	398.5	0	BX	0	8.407	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	399.1	0	BX	0	8.338	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	399.8	0	BX	0	8.328	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	400.4	0	BX	0	8.319	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	401.1	0	BX	0	8.309	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	401.7	0	BX	0	8.309	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	402.3	0	BX	0	8.319	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	403.0	0	BX	0	8.319	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	403.6	0	BX	0	8.289	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	404.3	0	BX	0	8.260	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	404.9	0	BX	0	8.230	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	405.6	0	BX	0	8.211	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	406.2	0	BX	0	8.191	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	406.8	0	BX	0	8.180	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	407.5	0	BX	0	8.170	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	408.1	0	BX	0	8.170	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	408.8	0	BX	0	8.170	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	409.4	0	BX	0	8.201	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	410.0	0	BX	0	8.161	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	410.7	0	BX	0	8.083	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	411.3	0	BX	0	8.053	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	412.0	0	BX	0	8.034	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	412.6	0	BX	0	8.034	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	413.2	0	BX	0	8.013	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	413.9	0	BX	0	7.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	414.5	0	BX	0	7.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	415.2	0	BX	0	7.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	415.8	0	BX	0	7.847	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	416.4	0	BX	0	7.817	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	417.1	0	BX	0	7.768	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	417.7	0	BX	0	7.758	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	418.4	0	BX	0	7.768	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	419.0	0	BX	0	7.699	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	419.6	0	BX	0	7.689	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	420.3	0	BX	0	7.699	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	420.9	0	BX	0	7.620	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	421.6	0	BX	0	7.600	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	422.2	0	BX	0	7.610	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	422.8	0	BX	0	7.659	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	423.5	0	BX	0	7.738	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	424.1	0	BX	0	7.787	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	424.8	0	BX	0	7.797	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	425.4	0	BX	0	7.797	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	426.0	0	BX	0	7.817	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	426.7	0	BX	0	7.817	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	427.3	0	BX	0	7.807	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	428.0	0	BX	0	7.797	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	428.6	0	BX	0	7.778	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	429.2	0	BX	0	7.768	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	429.9	0	BX	0	7.768	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	430.5	0	BX	0	7.758	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	431.2	0	BX	0	7.758	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	431.8	0	BX	0	7.758	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	432.4	0	BX	0	7.758	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	433.1	0	BX	0	7.748	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	433.7	0	BX	0	7.778	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	434.4	0	BX	0	7.748	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	435.0	0	BX	0	7.748	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	435.6	0	BX	0	7.738	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	436.3	0	BX	0	7.748	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	436.9	0	BX	0	7.738	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	437.6	0	BX	0	7.748	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	438.2	0	BX	0	7.738	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	438.8	0	BX	0	7.728	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	439.5	0	BX	0	7.718	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	440.1	0	BX	0	7.699	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	440.8	0	BX	0	7.669	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	441.4	0	BX	0	7.649	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	442.0	0	BX	0	7.629	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	442.7	0	BX	0	7.620	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	443.3	0	BX	0	7.620	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	443.9	0	BX	0	7.590	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	444.6	0	BX	0	7.570	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	445.2	0	BX	0	7.560	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	445.9	0	BX	0	7.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	446.5	0	BX	0	7.491	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	447.1	0	BX	0	7.471	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	447.8	0	BX	0	7.442	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	448.4	0	BX	0	7.432	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	449.1	0	BX	0	7.382	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	449.7	0	BX	0	7.362	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	450.3	0	BX	0	7.343	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	451.0	0	BX	0	7.333	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	451.6	0	BX	0	7.313	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	452.2	0	BX	0	7.303	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	452.9	0	BX	0	7.293	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	453.5	0	BX	0	7.293	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	454.2	0	BX	0	7.283	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	454.8	0	BX	0	7.293	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	455.4	0	BX	0	7.273	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	456.1	0	BX	0	7.273	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	456.7	0	BX	0	7.263	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	457.3	0	BX	0	7.263	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	458.0	0	BX	0	7.243	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	458.6	0	BX	0	7.233	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	459.3	0	BX	0	7.233	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	459.9	0	BX	0	7.253	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	460.5	0	BX	0	7.204	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	461.2	0	BX	0	7.194	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	461.8	0	BX	0	7.204	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	462.4	0	BX	0	7.174	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	463.1	0	BX	0	7.154	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	463.7	0	BX	0	7.144	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	464.4	0	BX	0	7.134	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	465.0	0	BX	0	7.144	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	465.6	0	BX	0	7.114	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	466.3	0	BX	0	7.124	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	466.9	0	BX	0	7.104	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	467.5	0	BX	0	7.075	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	468.2	0	BX	0	7.065	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	468.8	0	BX	0	7.055	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	469.5	0	BX	0	7.045	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	470.1	0	BX	0	7.025	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	470.7	0	BX	0	7.025	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	471.4	0	BX	0	7.015	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	472.0	0	BX	0	7.005	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	472.6	0	BX	0	7.015	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	473.3	0	BX	0	7.005	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	473.9	0	BX	0	7.005	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	474.5	0	BX	0	6.995	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	475.2	0	BX	0	7.005	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	475.8	0	BX	0	6.985	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	476.5	0	BX	0	6.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	477.1	0	BX	0	6.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	477.7	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	478.4	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	479.0	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	479.6	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	480.3	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	480.9	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	481.5	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	482.2	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	482.8	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	483.4	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	484.1	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	484.7	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	485.4	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	486.0	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	486.6	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	487.3	0	BX	0	6.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	487.9	0	BX	0	6.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	488.5	0	BX	0	6.975	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	489.2	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	489.8	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	490.4	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	491.1	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	491.7	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	492.3	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	493.0	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	493.6	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	494.3	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	494.9	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	495.5	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	496.2	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	496.8	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	497.4	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	498.1	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	498.7	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	499.3	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	500.0	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	500.6	0	BX	0	6.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	501.2	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	501.9	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	502.5	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	503.1	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	503.8	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	504.4	0	BX	0	6.945	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	505.0	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	505.7	0	BX	0	6.955	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	506.3	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	506.9	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	507.6	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	508.2	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	508.8	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	509.5	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	510.1	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	510.7	0	BX	0	6.925	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	511.4	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	512.0	0	BX	0	6.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	512.6	0	BX	0	6.906	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	513.3	0	BX	0	6.935	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	513.9	0	BX	0	6.906	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	514.5	0	BX	0	6.906	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	515.2	0	BX	0	6.896	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	515.8	0	BX	0	6.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	516.4	0	BX	0	6.886	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	517.1	0	BX	0	6.886	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	517.7	0	BX	0	6.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	518.3	0	BX	0	6.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	519.0	0	BX	0	6.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	519.6	0	BX	0	6.876	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	520.2	0	BX	0	6.866	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	520.9	0	BX	0	6.846	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	521.5	0	BX	0	6.866	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	522.1	0	BX	0	6.856	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	522.8	0	BX	0	6.846	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	523.4	0	BX	0	6.826	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	524.0	0	BX	0	6.826	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	524.7	0	BX	0	6.816	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	525.3	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	525.9	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	526.6	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	527.2	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	527.8	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	528.5	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	529.1	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	529.7	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	530.4	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	531.0	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	531.6	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	532.3	0	BX	0	6.836	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	532.9	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	533.5	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	534.2	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	534.8	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	535.4	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	536.1	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	536.7	0	BX	0	6.826	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	537.3	0	BX	0	6.786	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	538.0	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	538.6	0	BX	0	6.766	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	539.2	0	BX	0	6.766	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	539.9	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	540.5	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	541.1	0	BX	0	6.766	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	541.7	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	542.4	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	543.0	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	543.6	0	BX	0	6.786	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	544.3	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	544.9	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	545.5	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	546.2	0	BX	0	6.816	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	546.8	0	BX	0	6.816	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	547.4	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	548.1	0	BX	0	6.806	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	548.7	0	BX	0	6.786	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	549.3	0	BX	0	6.796	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	550.0	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	550.6	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	551.2	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	551.8	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	552.5	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	553.1	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	553.7	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	554.4	0	BX	0	6.756	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	555.0	0	BX	0	6.776	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	555.6	0	BX	0	6.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	556.3	0	BX	0	6.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	556.9	0	BX	0	6.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	557.5	0	BX	0	6.686	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	558.2	0	BX	0	6.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	558.8	0	BX	0	6.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	559.4	0	BX	0	6.746	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	560.0	0	BX	0	6.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	560.7	0	BX	0	6.726	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	561.3	0	BX	0	6.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	561.9	0	BX	0	6.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	562.6	0	BX	0	6.736	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	563.2	0	BX	0	6.716	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	563.8	0	BX	0	6.706	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	564.5	0	BX	0	6.676	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	565.1	0	BX	0	6.686	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	565.7	0	BX	0	6.686	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	566.3	0	BX	0	6.686	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	567.0	0	BX	0	6.666	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	567.6	0	BX	0	6.676	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	568.2	0	BX	0	6.656	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	568.9	0	BX	0	6.666	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	569.5	0	BX	0	6.696	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	570.1	0	BX	0	6.666	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	570.8	0	BX	0	6.656	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	571.4	0	BX	0	6.656	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	572.0	0	BX	0	6.636	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	572.6	0	BX	0	6.626	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	573.3	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	573.9	0	BX	0	6.616	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	574.5	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	575.2	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	575.8	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	576.4	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	577.0	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	577.7	0	BX	0	6.636	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	578.3	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	578.9	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	579.6	0	BX	0	6.566	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	580.2	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	580.8	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	581.5	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	582.1	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	582.7	0	BX	0	6.616	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	583.3	0	BX	0	6.636	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	584.0	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	584.6	0	BX	0	6.576	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	585.2	0	BX	0	6.616	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	585.9	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	586.5	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	587.1	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	587.7	0	BX	0	6.616	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	588.4	0	BX	0	6.626	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	589.0	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	589.6	0	BX	0	6.566	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	590.2	0	BX	0	6.606	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	590.9	0	BX	0	6.596	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	591.5	0	BX	0	6.586	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	592.1	0	BX	0	6.576	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	592.8	0	BX	0	6.566	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	593.4	0	BX	0	6.526	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	594.0	0	BX	0	6.476	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	594.6	0	BX	0	6.406	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	595.3	0	BX	0	6.336	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	595.9	0	BX	0	6.316	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	596.5	0	BX	0	6.306	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	597.2	0	BX	0	6.286	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	597.8	0	BX	0	6.266	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	598.4	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	599.0	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	599.7	0	BX	0	6.246	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	600.3	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	600.9	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	601.5	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	602.2	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	602.8	0	BX	0	6.236	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	603.4	0	BX	0	6.256	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	604.1	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	604.7	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	605.3	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	605.9	0	BX	0	6.206	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	606.6	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	607.2	0	BX	0	6.206	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	607.8	0	BX	0	6.206	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	608.4	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	609.1	0	BX	0	6.216	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	609.7	0	BX	0	6.206	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	610.3	0	BX	0	6.196	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	611.0	0	BX	0	6.196	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	611.6	0	BX	0	6.196	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	612.2	0	BX	0	6.196	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	612.8	0	BX	0	6.186	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	613.5	0	BX	0	6.156	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	614.1	0	BX	0	6.136	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	614.7	0	BX	0	6.116	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	615.3	0	BX	0	6.075	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	616.0	0	BX	0	6.075	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	616.6	0	BX	0	6.055	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	617.2	0	BX	0	6.035	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	617.8	0	BX	0	6.025	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	618.5	0	BX	0	6.005	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	619.1	0	BX	0	5.965	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	619.7	0	BX	0	5.915	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	620.3	0	BX	0	5.884	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	621.0	0	BX	0	5.864	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	621.6	0	BX	0	5.844	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	622.2	0	BX	0	5.844	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	622.9	0	BX	0	5.834	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	623.5	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	624.1	0	BX	0	5.854	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	624.7	0	BX	0	5.834	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	625.4	0	BX	0	5.824	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	626.0	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	626.6	0	BX	0	5.824	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	627.2	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	627.9	0	BX	0	5.824	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	628.5	0	BX	0	5.824	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	629.1	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	629.7	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	630.4	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	631.0	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	631.6	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	632.2	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	632.9	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	633.5	0	BX	0	5.784	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	634.1	0	BX	0	5.824	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	634.7	0	BX	0	5.814	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	635.4	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	636.0	0	BX	0	5.844	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	636.6	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	637.2	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	637.9	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	638.5	0	BX	0	5.784	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	639.1	0	BX	0	5.794	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	639.7	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	640.4	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	641.0	0	BX	0	5.794	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	641.6	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	642.2	0	BX	0	5.804	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	642.9	0	BX	0	5.794	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	643.5	0	BX	0	5.784	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	644.1	0	BX	0	5.784	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	644.7	0	BX	0	5.773	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	645.4	0	BX	0	5.773	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	646.0	0	BX	0	5.773	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	646.6	0	BX	0	5.753	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	647.2	0	BX	0	5.753	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	647.8	0	BX	0	5.743	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	648.5	0	BX	0	5.743	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	649.1	0	BX	0	5.784	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	649.7	0	BX	0	5.733	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	650.3	0	BX	0	5.743	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	651.0	0	BX	0	5.753	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	651.6	0	BX	0	5.733	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	652.2	0	BX	0	5.733	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	652.8	0	BX	0	5.733	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	653.5	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	654.1	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	654.7	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	655.3	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	656.0	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	656.6	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	657.2	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	657.8	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	658.4	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	659.1	0	BX	0	5.743	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	659.7	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	660.3	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	660.9	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	661.6	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	662.2	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	662.8	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	663.4	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	664.1	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	664.7	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	665.3	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	665.9	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	666.5	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	667.2	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	667.8	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	668.4	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	669.0	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	669.7	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	670.3	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	670.9	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	671.5	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	672.2	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	672.8	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	673.4	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	674.0	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	674.6	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	675.3	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	675.9	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	676.5	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	677.1	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	677.7	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	678.4	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	679.0	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	679.6	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	680.2	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	680.9	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	681.5	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	682.1	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	682.7	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	683.3	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	684.0	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	684.6	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	685.2	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	685.8	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	686.5	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	687.1	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	687.7	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	688.3	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	688.9	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	689.6	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	690.2	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	690.8	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	691.4	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	692.0	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	692.7	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	693.3	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	693.9	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	694.5	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	695.1	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	695.8	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	696.4	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	697.0	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	697.6	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	698.2	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	698.9	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	699.5	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	700.1	0	BX	0	5.622	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	700.7	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	701.3	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	702.0	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	702.6	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	703.2	0	BX	0	5.652	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	703.8	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	704.4	0	BX	0	5.662	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	705.1	0	BX	0	5.673	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	705.7	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	706.3	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	706.9	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	707.5	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	708.2	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	708.8	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	709.4	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	710.0	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	710.6	0	BX	0	5.723	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	711.3	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	711.9	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	712.5	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	713.1	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	713.7	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	714.4	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	715.0	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	715.6	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	716.2	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	716.8	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	717.5	0	BX	0	5.713	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	718.1	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	718.7	0	BX	0	5.693	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	719.3	0	BX	0	5.703	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	719.9	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	720.5	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	721.2	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	721.8	0	BX	0	5.632	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	722.4	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	723.0	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	723.6	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	724.3	0	BX	0	5.683	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	724.9	0	BX	0	5.642	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	725.5	0	BX	0	5.602	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	726.1	0	BX	0	5.541	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	726.7	0	BX	0	5.531	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	727.4	0	BX	0	5.491	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	728.0	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	728.6	0	BX	0	5.460	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	729.2	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	729.8	0	BX	0	5.440	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	730.4	0	BX	0	5.430	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	731.1	0	BX	0	5.420	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	731.7	0	BX	0	5.420	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	732.3	0	BX	0	5.410	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	732.9	0	BX	0	5.410	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	733.5	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	734.2	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	734.8	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	735.4	0	BX	0	5.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	736.0	0	BX	0	5.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	736.6	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	737.2	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	737.9	0	BX	0	5.420	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	738.5	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	739.1	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	739.7	0	BX	0	5.491	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	740.3	0	BX	0	5.491	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	740.9	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	741.6	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	742.2	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	742.8	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	743.4	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	744.0	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	744.6	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	745.3	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	745.9	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	746.5	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	747.1	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	747.7	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	748.3	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	749.0	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	749.6	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	750.2	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	750.8	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	751.4	0	BX	0	5.501	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	752.0	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	752.7	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	753.3	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	753.9	0	BX	0	5.460	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	754.5	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	755.1	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	755.7	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	756.4	0	BX	0	5.460	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	757.0	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	757.6	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	758.2	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	758.8	0	BX	0	5.450	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	759.4	0	BX	0	5.470	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	760.1	0	BX	0	5.481	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	760.7	0	BX	0	5.440	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	761.3	0	BX	0	5.410	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	761.9	0	BX	0	5.440	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	762.5	0	BX	0	5.430	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	763.1	0	BX	0	5.420	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	763.8	0	BX	0	5.420	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	764.4	0	BX	0	5.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	765.0	0	BX	0	5.400	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	765.6	0	BX	0	5.389	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	766.2	0	BX	0	5.379	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	766.8	0	BX	0	5.369	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	767.4	0	BX	0	5.359	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	768.1	0	BX	0	5.359	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	768.7	0	BX	0	5.349	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	769.3	0	BX	0	5.349	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	769.9	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	770.5	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	771.1	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	771.8	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	772.4	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	773.0	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	773.6	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	774.2	0	BX	0	5.369	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	774.8	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	775.4	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	776.1	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	776.7	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	777.3	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	777.9	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	778.5	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	779.1	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	779.7	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	780.4	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	781.0	0	BX	0	5.339	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	781.6	0	BX	0	5.318	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	782.2	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	782.8	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	783.4	0	BX	0	5.329	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	784.0	0	BX	0	5.318	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	784.7	0	BX	0	5.318	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	785.3	0	BX	0	5.298	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	785.9	0	BX	0	5.288	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	786.5	0	BX	0	5.308	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	787.1	0	BX	0	5.278	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	787.7	0	BX	0	5.278	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	788.3	0	BX	0	5.278	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	789.0	0	BX	0	5.258	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	789.6	0	BX	0	5.258	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	790.2	0	BX	0	5.268	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	790.8	0	BX	0	5.227	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	791.4	0	BX	0	5.237	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	792.0	0	BX	0	5.227	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	792.6	0	BX	0	5.227	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	793.2	0	BX	0	5.217	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	793.9	0	BX	0	5.217	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	794.5	0	BX	0	5.207	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	795.1	0	BX	0	5.217	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	795.7	0	BX	0	5.207	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	796.3	0	BX	0	5.197	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	796.9	0	BX	0	5.207	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	797.5	0	BX	0	5.207	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	798.2	0	BX	0	5.207	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	798.8	0	BX	0	5.197	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	799.4	0	BX	0	5.197	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	800.0	0	BX	0	5.197	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	800.6	0	BX	0	5.187	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	801.2	0	BX	0	5.146	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	801.8	0	BX	0	5.146	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	802.4	0	BX	0	5.136	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	803.1	0	BX	0	5.126	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	803.7	0	BX	0	5.115	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	804.3	0	BX	0	5.115	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	804.9	0	BX	0	5.054	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	805.5	0	BX	0	5.044	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	806.1	0	BX	0	5.034	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	806.7	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	807.3	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	808.0	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	808.6	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	809.2	0	BX	0	5.034	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	809.8	0	BX	0	5.024	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	810.4	0	BX	0	5.024	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	811.0	0	BX	0	5.024	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	811.6	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	812.2	0	BX	0	5.024	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	812.9	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	813.5	0	BX	0	5.004	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	814.1	0	BX	0	5.014	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	814.7	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	815.3	0	BX	0	4.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	815.9	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	816.5	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	817.1	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	817.7	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	818.4	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	819.0	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	819.6	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	820.2	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	820.8	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	821.4	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	822.0	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	822.6	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	823.3	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	823.9	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	824.5	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	825.1	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	825.7	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	826.3	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	826.9	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	827.5	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	828.1	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	828.8	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	829.4	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	830.0	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	830.6	0	BX	0	4.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	831.2	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	831.8	0	BX	0	4.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	832.4	0	BX	0	5.004	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	833.0	0	BX	0	4.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	833.6	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	834.2	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	834.9	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	835.5	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	836.1	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	836.7	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	837.3	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	837.9	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	838.5	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	839.1	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	839.7	0	BX	0	4.963	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	840.3	0	BX	0	4.993	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	841.0	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	841.6	0	BX	0	4.983	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	842.2	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	842.8	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	843.4	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	844.0	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	844.6	0	BX	0	4.973	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	845.2	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	845.8	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	846.4	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	847.1	0	BX	0	4.953	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	847.7	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	848.3	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	848.9	0	BX	0	4.943	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	849.5	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	850.1	0	BX	0	4.881	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	850.7	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	851.3	0	BX	0	4.881	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	851.9	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	852.5	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	853.1	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	853.8	0	BX	0	4.922	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	854.4	0	BX	0	4.922	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	855.0	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	855.6	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	856.2	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	856.8	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	857.4	0	BX	0	4.902	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	858.0	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	858.6	0	BX	0	4.912	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	859.2	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	859.8	0	BX	0	4.881	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	860.5	0	BX	0	4.871	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	861.1	0	BX	0	4.892	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	861.7	0	BX	0	4.871	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	862.3	0	BX	0	4.861	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	862.9	0	BX	0	4.851	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	863.5	0	BX	0	4.851	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	864.1	0	BX	0	4.851	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	864.7	0	BX	0	4.841	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	865.3	0	BX	0	4.841	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	865.9	0	BX	0	4.881	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	866.5	0	BX	0	4.912	0
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	867.1	0	BX	0	4.993	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	867.8	0	BX	0	8.377	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	868.4	0	BX	0	23.899	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	869.0	0	BX	0	37.486	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	869.6	0	BX	0	39.235	
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	870.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	870.8	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	871.4	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	872.0	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	872.6	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	873.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	873.8	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	874.4	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	875.0	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	875.7	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	876.3	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	876.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	877.5	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	878.1	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	878.7	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	879.3	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	879.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	880.5	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	881.1	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	881.7	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	882.3	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	882.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	883.5	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	884.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	884.8	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	885.4	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	886.0	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	886.6	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	887.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	887.8	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	888.4	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	889.0	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	889.6	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	890.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	890.8	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	891.4	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	892.0	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	892.6	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	893.2	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	893.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	894.5	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	895.1	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	895.7	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	896.3	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	896.9	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	897.5	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	898.1	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	898.7	0	BX	0	39.235	8
@628___1997629	002	C	09/28/1997	16:16	126.6833	8.8667	0	899.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	0.7	0	BX	0	99.900	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	1.3	0	BX	0	99.900	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	2.0	0	BX	0	99.900	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	2.7	0	BX	0	99.900	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	3.3	0	BX	0	99.900	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	4.0	0	BX	0	29.302	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	4.7	0	BX	0	29.302	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	5.4	0	BX	0	29.292	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	6.0	0	BX	0	29.302	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	6.7	0	BX	0	29.292	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	7.4	0	BX	0	29.271	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	8.0	0	BX	0	29.282	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	8.7	0	BX	0	29.271	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	9.4	0	BX	0	29.271	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	10.0	0	BX	0	29.261	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	10.7	0	BX	0	29.261	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	11.4	0	BX	0	29.251	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	12.0	0	BX	0	29.241	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	12.7	0	BX	0	29.200	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	13.4	0	BX	0	29.200	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	14.0	0	BX	0	29.169	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	14.7	0	BX	0	29.128	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	15.4	0	BX	0	29.098	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	16.0	0	BX	0	29.067	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	16.7	0	BX	0	29.027	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	17.4	0	BX	0	28.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	18.0	0	BX	0	28.874	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	18.7	0	BX	0	28.833	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	19.4	0	BX	0	28.762	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	20.1	0	BX	0	28.630	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	20.7	0	BX	0	28.367	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	21.4	0	BX	0	28.307	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	22.1	0	BX	0	28.236	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	22.7	0	BX	0	28.186	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	23.4	0	BX	0	28.145	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	24.1	0	BX	0	28.055	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	24.7	0	BX	0	27.994	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	25.4	0	BX	0	27.964	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	26.1	0	BX	0	27.944	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	26.7	0	BX	0	27.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	27.4	0	BX	0	27.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	28.1	0	BX	0	27.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	28.7	0	BX	0	27.663	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	29.4	0	BX	0	27.643	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	30.1	0	BX	0	27.593	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	30.7	0	BX	0	27.553	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	31.4	0	BX	0	27.493	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	32.1	0	BX	0	27.443	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	32.7	0	BX	0	27.413	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	33.4	0	BX	0	27.393	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	34.1	0	BX	0	27.363	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	34.7	0	BX	0	27.353	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	35.4	0	BX	0	27.323	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	36.1	0	BX	0	27.313	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	36.7	0	BX	0	27.303	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	37.4	0	BX	0	27.293	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	38.1	0	BX	0	27.273	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	38.7	0	BX	0	27.253	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	39.4	0	BX	0	27.233	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	40.1	0	BX	0	27.213	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	40.7	0	BX	0	27.183	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	41.4	0	BX	0	27.113	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	42.1	0	BX	0	27.054	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	42.7	0	BX	0	26.984	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	43.4	0	BX	0	26.954	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	44.1	0	BX	0	26.924	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	44.7	0	BX	0	26.895	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	45.4	0	BX	0	26.815	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	46.1	0	BX	0	26.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	46.7	0	BX	0	26.637	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	47.4	0	BX	0	26.458	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	48.1	0	BX	0	26.231	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	48.7	0	BX	0	26.004	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	49.4	0	BX	0	25.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	50.1	0	BX	0	25.808	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	50.7	0	BX	0	25.798	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	51.4	0	BX	0	25.798	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	52.1	0	BX	0	25.788	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	52.7	0	BX	0	25.749	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	53.4	0	BX	0	25.602	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	54.0	0	BX	0	25.445	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	54.7	0	BX	0	25.327	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	55.4	0	BX	0	25.171	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	56.0	0	BX	0	25.064	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	56.7	0	BX	0	24.995	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	57.4	0	BX	0	24.947	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	58.0	0	BX	0	24.859	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	58.7	0	BX	0	24.762	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	59.4	0	BX	0	24.548	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	60.0	0	BX	0	24.422	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	60.7	0	BX	0	24.315	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	61.4	0	BX	0	24.053	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	62.0	0	BX	0	23.880	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	62.7	0	BX	0	23.744	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	63.4	0	BX	0	23.658	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	64.0	0	BX	0	23.600	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	64.7	0	BX	0	23.580	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	65.4	0	BX	0	23.552	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	66.0	0	BX	0	23.542	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	66.7	0	BX	0	23.552	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	67.3	0	BX	0	23.532	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	68.0	0	BX	0	23.523	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	68.7	0	BX	0	23.513	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	69.3	0	BX	0	23.388	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	70.0	0	BX	0	23.273	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	70.7	0	BX	0	23.148	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	71.3	0	BX	0	23.052	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	72.0	0	BX	0	22.994	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	72.7	0	BX	0	23.004	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	73.3	0	BX	0	22.984	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	74.0	0	BX	0	22.956	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	74.7	0	BX	0	22.879	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	75.3	0	BX	0	22.764	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	76.0	0	BX	0	22.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	76.6	0	BX	0	22.620	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	77.3	0	BX	0	22.553	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	78.0	0	BX	0	22.563	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	78.6	0	BX	0	22.534	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	79.3	0	BX	0	22.506	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	80.0	0	BX	0	22.477	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	80.6	0	BX	0	22.458	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	81.3	0	BX	0	22.362	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	82.0	0	BX	0	22.324	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	82.6	0	BX	0	22.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	83.3	0	BX	0	22.190	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	83.9	0	BX	0	22.104	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	84.6	0	BX	0	22.057	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	85.3	0	BX	0	22.047	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	85.9	0	BX	0	22.057	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	86.6	0	BX	0	22.038	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	87.3	0	BX	0	22.038	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	87.9	0	BX	0	22.028	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	88.6	0	BX	0	22.019	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	89.3	0	BX	0	21.971	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	89.9	0	BX	0	21.904	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	90.6	0	BX	0	21.809	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	91.2	0	BX	0	21.723	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	91.9	0	BX	0	21.676	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	92.6	0	BX	0	21.666	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	93.2	0	BX	0	21.638	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	93.9	0	BX	0	21.619	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	94.6	0	BX	0	21.600	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	95.2	0	BX	0	21.562	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	95.9	0	BX	0	21.524	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	96.5	0	BX	0	21.495	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	97.2	0	BX	0	21.486	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	97.9	0	BX	0	21.486	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	98.5	0	BX	0	21.391	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	99.2	0	BX	0	21.381	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	99.9	0	BX	0	21.324	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	100.5	0	BX	0	21.286	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	101.2	0	BX	0	21.258	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	101.8	0	BX	0	21.220	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	102.5	0	BX	0	21.172	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	103.2	0	BX	0	21.115	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	103.8	0	BX	0	21.011	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	104.5	0	BX	0	21.011	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	105.2	0	BX	0	20.992	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	105.8	0	BX	0	20.992	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	106.5	0	BX	0	20.983	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	107.1	0	BX	0	20.983	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	107.8	0	BX	0	20.926	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	108.5	0	BX	0	20.822	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	109.1	0	BX	0	20.765	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	109.8	0	BX	0	20.736	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	110.5	0	BX	0	20.717	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	111.1	0	BX	0	20.698	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	111.8	0	BX	0	20.679	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	112.4	0	BX	0	20.661	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	113.1	0	BX	0	20.642	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	113.8	0	BX	0	20.623	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	114.4	0	BX	0	20.575	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	115.1	0	BX	0	20.490	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	115.7	0	BX	0	20.434	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	116.4	0	BX	0	20.405	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	117.1	0	BX	0	20.405	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	117.7	0	BX	0	20.415	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	118.4	0	BX	0	20.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	119.0	0	BX	0	20.065	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	119.7	0	BX	0	20.008	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	120.4	0	BX	0	19.999	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	121.0	0	BX	0	19.961	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	121.7	0	BX	0	19.905	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	122.4	0	BX	0	19.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	123.0	0	BX	0	19.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	123.7	0	BX	0	19.791	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	124.3	0	BX	0	19.754	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	125.0	0	BX	0	19.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	125.7	0	BX	0	19.697	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	126.3	0	BX	0	19.640	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	127.0	0	BX	0	19.622	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	127.6	0	BX	0	19.612	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	128.3	0	BX	0	19.584	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	129.0	0	BX	0	19.546	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	129.6	0	BX	0	19.518	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	130.3	0	BX	0	19.490	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	130.9	0	BX	0	19.461	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	131.6	0	BX	0	19.433	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	132.3	0	BX	0	19.386	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	132.9	0	BX	0	19.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	133.6	0	BX	0	19.245	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	134.2	0	BX	0	19.226	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	134.9	0	BX	0	19.160	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	135.6	0	BX	0	19.103	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	136.2	0	BX	0	19.028	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	136.9	0	BX	0	19.028	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	137.5	0	BX	0	18.925	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	138.2	0	BX	0	18.859	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	138.9	0	BX	0	18.812	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	139.5	0	BX	0	18.784	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	140.2	0	BX	0	18.755	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	140.8	0	BX	0	18.718	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	141.5	0	BX	0	18.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	142.2	0	BX	0	18.436	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	142.8	0	BX	0	18.342	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	143.5	0	BX	0	18.285	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	144.1	0	BX	0	18.285	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	144.8	0	BX	0	18.304	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	145.5	0	BX	0	18.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	146.1	0	BX	0	18.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	146.8	0	BX	0	18.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	147.4	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	148.1	0	BX	0	18.257	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	148.7	0	BX	0	18.257	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	149.4	0	BX	0	18.257	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	150.1	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	150.7	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	151.4	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	152.0	0	BX	0	18.229	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	152.7	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	153.4	0	BX	0	18.248	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	154.0	0	BX	0	18.238	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	154.7	0	BX	0	18.220	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	155.3	0	BX	0	18.163	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	156.0	0	BX	0	18.173	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	156.7	0	BX	0	18.163	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	157.3	0	BX	0	18.154	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	158.0	0	BX	0	18.154	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	158.6	0	BX	0	18.144	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	159.3	0	BX	0	18.144	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	159.9	0	BX	0	18.135	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	160.6	0	BX	0	18.126	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	161.3	0	BX	0	18.126	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	161.9	0	BX	0	18.126	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	162.6	0	BX	0	18.116	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	163.2	0	BX	0	18.097	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	163.9	0	BX	0	18.088	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	164.6	0	BX	0	18.069	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	165.2	0	BX	0	18.050	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	165.9	0	BX	0	17.994	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	166.5	0	BX	0	17.919	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	167.2	0	BX	0	17.825	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	167.8	0	BX	0	17.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	168.5	0	BX	0	17.675	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	169.2	0	BX	0	17.600	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	169.8	0	BX	0	17.590	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	170.5	0	BX	0	17.572	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	171.1	0	BX	0	17.553	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	171.8	0	BX	0	17.496	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	172.4	0	BX	0	17.431	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	173.1	0	BX	0	17.403	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	173.8	0	BX	0	17.393	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	174.4	0	BX	0	17.384	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	175.1	0	BX	0	17.346	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	175.7	0	BX	0	17.337	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	176.4	0	BX	0	17.327	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	177.0	0	BX	0	17.327	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	177.7	0	BX	0	17.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	178.4	0	BX	0	17.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	179.0	0	BX	0	17.299	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	179.7	0	BX	0	17.299	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	180.3	0	BX	0	17.290	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	181.0	0	BX	0	17.280	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	181.6	0	BX	0	17.271	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	182.3	0	BX	0	17.262	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	183.0	0	BX	0	17.252	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	183.6	0	BX	0	17.243	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	184.3	0	BX	0	17.234	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	184.9	0	BX	0	17.234	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	185.6	0	BX	0	17.234	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	186.2	0	BX	0	17.224	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	186.9	0	BX	0	17.224	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	187.6	0	BX	0	17.205	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	188.2	0	BX	0	17.177	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	188.9	0	BX	0	17.149	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	189.5	0	BX	0	17.130	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	190.2	0	BX	0	17.111	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	190.8	0	BX	0	17.083	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	191.5	0	BX	0	17.065	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	192.1	0	BX	0	17.036	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	192.8	0	BX	0	17.018	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	193.5	0	BX	0	17.008	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	194.1	0	BX	0	16.999	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	194.8	0	BX	0	16.989	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	195.4	0	BX	0	16.989	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	196.1	0	BX	0	16.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	196.7	0	BX	0	16.924	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	197.4	0	BX	0	16.896	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	198.0	0	BX	0	16.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	198.7	0	BX	0	16.858	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	199.4	0	BX	0	16.858	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	200.0	0	BX	0	16.858	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	200.7	0	BX	0	16.849	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	201.3	0	BX	0	16.830	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	202.0	0	BX	0	16.792	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	202.6	0	BX	0	16.745	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	203.3	0	BX	0	16.698	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	203.9	0	BX	0	16.698	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	204.6	0	BX	0	16.642	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	205.3	0	BX	0	16.614	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	205.9	0	BX	0	16.539	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	206.6	0	BX	0	16.492	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	207.2	0	BX	0	16.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	207.9	0	BX	0	16.323	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	208.5	0	BX	0	16.303	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	209.2	0	BX	0	16.285	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	209.8	0	BX	0	16.276	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	210.5	0	BX	0	16.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	211.2	0	BX	0	16.303	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	211.8	0	BX	0	16.267	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	212.5	0	BX	0	16.257	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	213.1	0	BX	0	16.238	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	213.8	0	BX	0	16.229	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	214.4	0	BX	0	16.219	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	215.1	0	BX	0	16.201	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	215.7	0	BX	0	16.145	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	216.4	0	BX	0	16.013	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	217.0	0	BX	0	15.966	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	217.7	0	BX	0	15.947	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	218.4	0	BX	0	15.928	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	219.0	0	BX	0	15.900	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	219.7	0	BX	0	15.872	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	220.3	0	BX	0	15.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	221.0	0	BX	0	15.759	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	221.6	0	BX	0	15.684	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	222.3	0	BX	0	15.684	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	222.9	0	BX	0	15.684	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	223.6	0	BX	0	15.675	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	224.2	0	BX	0	15.675	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	224.9	0	BX	0	15.684	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	225.5	0	BX	0	15.647	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	226.2	0	BX	0	15.637	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	226.9	0	BX	0	15.581	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	227.5	0	BX	0	15.543	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	228.2	0	BX	0	15.459	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	228.8	0	BX	0	15.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	229.5	0	BX	0	15.421	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	230.1	0	BX	0	15.402	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	230.8	0	BX	0	15.383	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	231.4	0	BX	0	15.355	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	232.1	0	BX	0	15.308	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	232.7	0	BX	0	15.308	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	233.4	0	BX	0	15.280	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	234.0	0	BX	0	15.261	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	234.7	0	BX	0	15.233	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	235.3	0	BX	0	15.224	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	236.0	0	BX	0	15.177	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	236.7	0	BX	0	15.158	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	237.3	0	BX	0	15.139	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	238.0	0	BX	0	15.130	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	238.6	0	BX	0	15.120	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	239.3	0	BX	0	15.111	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	239.9	0	BX	0	15.092	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	240.6	0	BX	0	15.045	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	241.2	0	BX	0	15.017	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	241.9	0	BX	0	14.998	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	242.5	0	BX	0	14.960	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	243.2	0	BX	0	14.894	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	243.8	0	BX	0	14.866	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	244.5	0	BX	0	14.819	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	245.1	0	BX	0	14.791	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	245.8	0	BX	0	14.762	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	246.4	0	BX	0	14.678	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	247.1	0	BX	0	14.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	247.7	0	BX	0	14.612	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	248.4	0	BX	0	14.602	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	249.1	0	BX	0	14.518	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	249.7	0	BX	0	14.480	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	250.4	0	BX	0	14.395	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	251.0	0	BX	0	14.282	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	251.7	0	BX	0	14.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	252.3	0	BX	0	14.197	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	253.0	0	BX	0	14.159	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	253.6	0	BX	0	14.150	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	254.3	0	BX	0	14.056	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	254.9	0	BX	0	13.980	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	255.6	0	BX	0	13.905	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	256.2	0	BX	0	13.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	256.9	0	BX	0	13.857	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	257.5	0	BX	0	13.838	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	258.2	0	BX	0	13.763	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	258.8	0	BX	0	13.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	259.5	0	BX	0	13.725	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	260.1	0	BX	0	13.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	260.8	0	BX	0	13.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	261.4	0	BX	0	13.697	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	262.1	0	BX	0	13.659	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	262.7	0	BX	0	13.602	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	263.4	0	BX	0	13.555	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	264.0	0	BX	0	13.508	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	264.7	0	BX	0	13.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	265.3	0	BX	0	13.422	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	266.0	0	BX	0	13.404	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	266.6	0	BX	0	13.394	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	267.3	0	BX	0	13.394	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	267.9	0	BX	0	13.347	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	268.6	0	BX	0	13.309	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	269.2	0	BX	0	13.262	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	269.9	0	BX	0	13.186	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	270.5	0	BX	0	13.091	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	271.2	0	BX	0	13.025	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	271.8	0	BX	0	13.006	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	272.5	0	BX	0	12.968	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	273.2	0	BX	0	12.949	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	273.8	0	BX	0	12.911	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	274.5	0	BX	0	12.883	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	275.1	0	BX	0	12.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	275.8	0	BX	0	12.702	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	276.4	0	BX	0	12.664	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	277.1	0	BX	0	12.617	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	277.7	0	BX	0	12.569	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	278.4	0	BX	0	12.531	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	279.0	0	BX	0	12.503	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	279.7	0	BX	0	12.493	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	280.3	0	BX	0	12.484	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	281.0	0	BX	0	12.484	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	281.6	0	BX	0	12.474	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	282.3	0	BX	0	12.465	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	282.9	0	BX	0	12.474	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	283.6	0	BX	0	12.417	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	284.2	0	BX	0	12.351	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	284.9	0	BX	0	12.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	285.5	0	BX	0	12.151	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	286.2	0	BX	0	12.094	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	286.8	0	BX	0	12.037	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	287.5	0	BX	0	11.989	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	288.1	0	BX	0	11.960	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	288.7	0	BX	0	11.941	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	289.4	0	BX	0	11.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	290.0	0	BX	0	11.875	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	290.7	0	BX	0	11.846	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	291.3	0	BX	0	11.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	292.0	0	BX	0	11.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	292.6	0	BX	0	11.808	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	293.3	0	BX	0	11.770	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	293.9	0	BX	0	11.712	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	294.6	0	BX	0	11.722	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	295.2	0	BX	0	11.655	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	295.9	0	BX	0	11.550	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	296.5	0	BX	0	11.512	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	297.2	0	BX	0	11.464	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	297.8	0	BX	0	11.426	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	298.5	0	BX	0	11.426	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	299.1	0	BX	0	11.406	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	299.8	0	BX	0	11.387	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	300.4	0	BX	0	11.387	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	301.1	0	BX	0	11.359	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	301.7	0	BX	0	11.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	302.4	0	BX	0	11.330	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	303.0	0	BX	0	11.292	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	303.7	0	BX	0	11.263	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	304.3	0	BX	0	11.273	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	305.0	0	BX	0	11.253	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	305.6	0	BX	0	11.253	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	306.3	0	BX	0	11.292	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	306.9	0	BX	0	11.244	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	307.6	0	BX	0	11.225	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	308.2	0	BX	0	11.177	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	308.9	0	BX	0	11.148	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	309.5	0	BX	0	11.110	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	310.2	0	BX	0	11.119	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	310.8	0	BX	0	11.100	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	311.5	0	BX	0	11.052	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	312.1	0	BX	0	11.023	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	312.7	0	BX	0	10.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	313.4	0	BX	0	10.889	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	314.0	0	BX	0	10.812	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	314.7	0	BX	0	10.755	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	315.3	0	BX	0	10.697	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	316.0	0	BX	0	10.639	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	316.6	0	BX	0	10.610	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	317.3	0	BX	0	10.572	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	317.9	0	BX	0	10.572	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	318.6	0	BX	0	10.562	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	319.2	0	BX	0	10.543	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	319.9	0	BX	0	10.553	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	320.5	0	BX	0	10.601	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	321.2	0	BX	0	10.620	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	321.8	0	BX	0	10.620	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	322.5	0	BX	0	10.610	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	323.1	0	BX	0	10.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	323.8	0	BX	0	10.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	324.4	0	BX	0	10.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	325.0	0	BX	0	10.658	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	325.7	0	BX	0	10.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	326.3	0	BX	0	10.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	327.0	0	BX	0	10.620	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	327.6	0	BX	0	10.524	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	328.3	0	BX	0	10.466	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	328.9	0	BX	0	10.447	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	329.6	0	BX	0	10.437	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	330.2	0	BX	0	10.418	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	330.9	0	BX	0	10.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	331.5	0	BX	0	10.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	332.2	0	BX	0	10.370	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	332.8	0	BX	0	10.350	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	333.5	0	BX	0	10.331	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	334.1	0	BX	0	10.331	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	334.7	0	BX	0	10.321	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	335.4	0	BX	0	10.283	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	336.0	0	BX	0	10.283	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	336.7	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	337.3	0	BX	0	10.264	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	338.0	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	338.6	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	339.3	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	339.9	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	340.6	0	BX	0	10.273	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	341.2	0	BX	0	10.264	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	341.8	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	342.5	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	343.1	0	BX	0	10.283	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	343.8	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	344.4	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	345.1	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	345.7	0	BX	0	10.244	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	346.4	0	BX	0	10.254	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	347.0	0	BX	0	10.215	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	347.7	0	BX	0	10.196	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	348.3	0	BX	0	10.196	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	348.9	0	BX	0	10.109	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	349.6	0	BX	0	10.071	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	350.2	0	BX	0	10.032	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	350.9	0	BX	0	9.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	351.5	0	BX	0	9.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	352.2	0	BX	0	9.964	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	352.8	0	BX	0	9.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	353.5	0	BX	0	9.926	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	354.1	0	BX	0	9.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	354.8	0	BX	0	9.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	355.4	0	BX	0	9.926	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	356.0	0	BX	0	9.916	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	356.7	0	BX	0	9.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	357.3	0	BX	0	9.887	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	358.0	0	BX	0	9.858	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	358.6	0	BX	0	9.848	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	359.3	0	BX	0	9.829	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	359.9	0	BX	0	9.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	360.6	0	BX	0	9.790	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	361.2	0	BX	0	9.780	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	361.8	0	BX	0	9.732	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	362.5	0	BX	0	9.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	363.1	0	BX	0	9.674	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	363.8	0	BX	0	9.654	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	364.4	0	BX	0	9.616	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	365.1	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	365.7	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	366.4	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	367.0	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	367.6	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	368.3	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	368.9	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	369.6	0	BX	0	9.596	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	370.2	0	BX	0	9.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	370.9	0	BX	0	9.596	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	371.5	0	BX	0	9.596	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	372.1	0	BX	0	9.587	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	372.8	0	BX	0	9.587	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	373.4	0	BX	0	9.596	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	374.1	0	BX	0	9.538	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	374.7	0	BX	0	9.519	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	375.4	0	BX	0	9.509	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	376.0	0	BX	0	9.499	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	376.7	0	BX	0	9.480	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	377.3	0	BX	0	9.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	377.9	0	BX	0	9.460	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	378.6	0	BX	0	9.451	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	379.2	0	BX	0	9.412	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	379.9	0	BX	0	9.402	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	380.5	0	BX	0	9.392	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	381.2	0	BX	0	9.373	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	381.8	0	BX	0	9.363	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	382.4	0	BX	0	9.383	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	383.1	0	BX	0	9.344	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	383.7	0	BX	0	9.344	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	384.4	0	BX	0	9.344	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	385.0	0	BX	0	9.334	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	385.7	0	BX	0	9.334	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	386.3	0	BX	0	9.305	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	386.9	0	BX	0	9.295	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	387.6	0	BX	0	9.286	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	388.2	0	BX	0	9.266	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	388.9	0	BX	0	9.266	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	389.5	0	BX	0	9.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	390.1	0	BX	0	9.208	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	390.8	0	BX	0	9.198	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	391.4	0	BX	0	9.188	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	392.1	0	BX	0	9.188	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	392.7	0	BX	0	9.188	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	393.4	0	BX	0	9.159	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	394.0	0	BX	0	9.130	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	394.6	0	BX	0	9.120	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	395.3	0	BX	0	9.120	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	395.9	0	BX	0	9.101	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	396.6	0	BX	0	9.081	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	397.2	0	BX	0	9.071	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	397.9	0	BX	0	9.023	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	398.5	0	BX	0	9.032	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	399.1	0	BX	0	8.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	399.8	0	BX	0	8.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	400.4	0	BX	0	8.867	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	401.1	0	BX	0	8.749	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	401.7	0	BX	0	8.661	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	402.3	0	BX	0	8.603	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	403.0	0	BX	0	8.524	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	403.6	0	BX	0	8.485	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	404.3	0	BX	0	8.466	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	404.9	0	BX	0	8.456	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	405.6	0	BX	0	8.485	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	406.2	0	BX	0	8.475	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	406.8	0	BX	0	8.475	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	407.5	0	BX	0	8.436	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	408.1	0	BX	0	8.358	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	408.8	0	BX	0	8.270	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	409.4	0	BX	0	8.279	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	410.0	0	BX	0	8.279	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	410.7	0	BX	0	8.230	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	411.3	0	BX	0	8.250	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	412.0	0	BX	0	8.240	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	412.6	0	BX	0	8.230	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	413.2	0	BX	0	8.230	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	413.9	0	BX	0	8.220	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	414.5	0	BX	0	8.201	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	415.2	0	BX	0	8.112	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	415.8	0	BX	0	8.053	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	416.4	0	BX	0	8.053	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	417.1	0	BX	0	8.023	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	417.7	0	BX	0	8.004	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	418.4	0	BX	0	7.994	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	419.0	0	BX	0	7.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	419.6	0	BX	0	7.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	420.3	0	BX	0	7.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	420.9	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	421.6	0	BX	0	7.778	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	422.2	0	BX	0	7.748	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	422.8	0	BX	0	7.679	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	423.5	0	BX	0	7.659	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	424.1	0	BX	0	7.669	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	424.8	0	BX	0	7.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	425.4	0	BX	0	7.639	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	426.0	0	BX	0	7.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	426.7	0	BX	0	7.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	427.3	0	BX	0	7.639	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	428.0	0	BX	0	7.629	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	428.6	0	BX	0	7.629	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	429.2	0	BX	0	7.639	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	429.9	0	BX	0	7.699	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	430.5	0	BX	0	7.807	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	431.2	0	BX	0	7.896	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	431.8	0	BX	0	7.906	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	432.4	0	BX	0	7.856	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	433.1	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	433.7	0	BX	0	7.807	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	434.4	0	BX	0	7.807	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	435.0	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	435.6	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	436.3	0	BX	0	7.807	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	436.9	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	437.6	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	438.2	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	438.8	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	439.5	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	440.1	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	440.8	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	441.4	0	BX	0	7.797	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	442.0	0	BX	0	7.817	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	442.7	0	BX	0	7.787	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	443.3	0	BX	0	7.787	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	443.9	0	BX	0	7.787	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	444.6	0	BX	0	7.758	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	445.2	0	BX	0	7.758	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	445.9	0	BX	0	7.758	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	446.5	0	BX	0	7.738	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	447.1	0	BX	0	7.718	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	447.8	0	BX	0	7.659	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	448.4	0	BX	0	7.649	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	449.1	0	BX	0	7.629	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	449.7	0	BX	0	7.600	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	450.3	0	BX	0	7.531	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	451.0	0	BX	0	7.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	451.6	0	BX	0	7.471	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	452.2	0	BX	0	7.422	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	452.9	0	BX	0	7.412	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	453.5	0	BX	0	7.402	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	454.2	0	BX	0	7.372	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	454.8	0	BX	0	7.352	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	455.4	0	BX	0	7.333	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	456.1	0	BX	0	7.303	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	456.7	0	BX	0	7.293	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	457.3	0	BX	0	7.263	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	458.0	0	BX	0	7.263	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	458.6	0	BX	0	7.253	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	459.3	0	BX	0	7.243	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	459.9	0	BX	0	7.233	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	460.5	0	BX	0	7.233	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	461.2	0	BX	0	7.214	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	461.8	0	BX	0	7.204	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	462.4	0	BX	0	7.194	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	463.1	0	BX	0	7.194	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	463.7	0	BX	0	7.184	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	464.4	0	BX	0	7.174	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	465.0	0	BX	0	7.174	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	465.6	0	BX	0	7.184	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	466.3	0	BX	0	7.164	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	466.9	0	BX	0	7.164	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	467.5	0	BX	0	7.164	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	468.2	0	BX	0	7.164	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	468.8	0	BX	0	7.164	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	469.5	0	BX	0	7.144	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	470.1	0	BX	0	7.144	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	470.7	0	BX	0	7.134	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	471.4	0	BX	0	7.134	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	472.0	0	BX	0	7.124	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	472.6	0	BX	0	7.124	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	473.3	0	BX	0	7.104	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	473.9	0	BX	0	7.114	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	474.5	0	BX	0	7.104	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	475.2	0	BX	0	7.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	475.8	0	BX	0	7.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	476.5	0	BX	0	7.065	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	477.1	0	BX	0	7.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	477.7	0	BX	0	7.055	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	478.4	0	BX	0	7.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	479.0	0	BX	0	7.065	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	479.6	0	BX	0	7.045	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	480.3	0	BX	0	7.035	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	480.9	0	BX	0	7.035	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	481.5	0	BX	0	7.045	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	482.2	0	BX	0	7.045	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	482.8	0	BX	0	7.015	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	483.4	0	BX	0	6.995	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	484.1	0	BX	0	7.015	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	484.7	0	BX	0	7.015	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	485.4	0	BX	0	7.005	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	486.0	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	486.6	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	487.3	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	487.9	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	488.5	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	489.2	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	489.8	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	490.4	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	491.1	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	491.7	0	BX	0	6.995	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	492.3	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	493.0	0	BX	0	6.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	493.6	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	494.3	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	494.9	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	495.5	0	BX	0	6.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	496.2	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	496.8	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	497.4	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	498.1	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	498.7	0	BX	0	6.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	499.3	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	500.0	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	500.6	0	BX	0	6.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	501.2	0	BX	0	6.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	501.9	0	BX	0	6.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	502.5	0	BX	0	6.955	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	503.1	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	503.8	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	504.4	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	505.0	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	505.7	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	506.3	0	BX	0	6.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	506.9	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	507.6	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	508.2	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	508.8	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	509.5	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	510.1	0	BX	0	6.925	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	510.7	0	BX	0	6.925	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	511.4	0	BX	0	6.915	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	512.0	0	BX	0	6.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	512.6	0	BX	0	6.915	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	513.3	0	BX	0	6.906	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	513.9	0	BX	0	6.906	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	514.5	0	BX	0	6.925	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	515.2	0	BX	0	6.906	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	515.8	0	BX	0	6.906	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	516.4	0	BX	0	6.896	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	517.1	0	BX	0	6.925	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	517.7	0	BX	0	6.876	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	518.3	0	BX	0	6.876	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	519.0	0	BX	0	6.876	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	519.6	0	BX	0	6.866	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	520.2	0	BX	0	6.866	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	520.9	0	BX	0	6.846	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	521.5	0	BX	0	6.826	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	522.1	0	BX	0	6.846	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	522.8	0	BX	0	6.806	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	523.4	0	BX	0	6.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	524.0	0	BX	0	6.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	524.7	0	BX	0	6.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	525.3	0	BX	0	6.826	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	525.9	0	BX	0	6.826	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	526.6	0	BX	0	6.826	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	527.2	0	BX	0	6.846	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	527.8	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	528.5	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	529.1	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	529.7	0	BX	0	6.846	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	530.4	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	531.0	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	531.6	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	532.3	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	532.9	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	533.5	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	534.2	0	BX	0	6.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	534.8	0	BX	0	6.836	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	535.4	0	BX	0	6.786	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	536.1	0	BX	0	6.786	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	536.7	0	BX	0	6.786	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	537.3	0	BX	0	6.786	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	538.0	0	BX	0	6.796	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	538.6	0	BX	0	6.796	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	539.2	0	BX	0	6.806	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	539.9	0	BX	0	6.806	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	540.5	0	BX	0	6.806	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	541.1	0	BX	0	6.816	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	541.7	0	BX	0	6.806	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	542.4	0	BX	0	6.786	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	543.0	0	BX	0	6.766	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	543.6	0	BX	0	6.756	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	544.3	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	544.9	0	BX	0	6.756	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	545.5	0	BX	0	6.726	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	546.2	0	BX	0	6.736	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	546.8	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	547.4	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	548.1	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	548.7	0	BX	0	6.756	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	549.3	0	BX	0	6.756	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	550.0	0	BX	0	6.736	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	550.6	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	551.2	0	BX	0	6.746	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	551.8	0	BX	0	6.736	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	552.5	0	BX	0	6.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	553.1	0	BX	0	6.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	553.7	0	BX	0	6.716	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	554.4	0	BX	0	6.696	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	555.0	0	BX	0	6.676	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	555.6	0	BX	0	6.676	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	556.3	0	BX	0	6.666	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	556.9	0	BX	0	6.656	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	557.5	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	558.2	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	558.8	0	BX	0	6.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	559.4	0	BX	0	6.626	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	560.0	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	560.7	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	561.3	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	561.9	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	562.6	0	BX	0	6.646	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	563.2	0	BX	0	6.646	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	563.8	0	BX	0	6.646	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	564.5	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	565.1	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	565.7	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	566.3	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	567.0	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	567.6	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	568.2	0	BX	0	6.636	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	568.9	0	BX	0	6.616	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	569.5	0	BX	0	6.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	570.1	0	BX	0	6.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	570.8	0	BX	0	6.656	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	571.4	0	BX	0	6.616	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	572.0	0	BX	0	6.606	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	572.6	0	BX	0	6.596	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	573.3	0	BX	0	6.586	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	573.9	0	BX	0	6.556	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	574.5	0	BX	0	6.506	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	575.2	0	BX	0	6.366	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	575.8	0	BX	0	6.336	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	576.4	0	BX	0	6.296	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	577.0	0	BX	0	6.296	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	577.7	0	BX	0	6.296	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	578.3	0	BX	0	6.296	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	578.9	0	BX	0	6.296	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	579.6	0	BX	0	6.306	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	580.2	0	BX	0	6.286	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	580.8	0	BX	0	6.256	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	581.5	0	BX	0	6.256	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	582.1	0	BX	0	6.246	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	582.7	0	BX	0	6.246	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	583.3	0	BX	0	6.236	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	584.0	0	BX	0	6.236	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	584.6	0	BX	0	6.236	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	585.2	0	BX	0	6.226	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	585.9	0	BX	0	6.236	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	586.5	0	BX	0	6.226	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	587.1	0	BX	0	6.226	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	587.7	0	BX	0	6.186	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	588.4	0	BX	0	6.126	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	589.0	0	BX	0	6.106	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	589.6	0	BX	0	6.096	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	590.2	0	BX	0	6.055	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	590.9	0	BX	0	6.025	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	591.5	0	BX	0	5.985	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	592.1	0	BX	0	5.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	592.8	0	BX	0	5.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	593.4	0	BX	0	5.965	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	594.0	0	BX	0	5.975	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	594.6	0	BX	0	5.935	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	595.3	0	BX	0	5.945	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	595.9	0	BX	0	5.915	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	596.5	0	BX	0	5.915	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	597.2	0	BX	0	5.894	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	597.8	0	BX	0	5.874	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	598.4	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	599.0	0	BX	0	5.834	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	599.7	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	600.3	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	600.9	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	601.5	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	602.2	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	602.8	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	603.4	0	BX	0	5.864	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	604.1	0	BX	0	5.894	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	604.7	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	605.3	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	605.9	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	606.6	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	607.2	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	607.8	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	608.4	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	609.1	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	609.7	0	BX	0	5.854	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	610.3	0	BX	0	5.844	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	611.0	0	BX	0	5.834	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	611.6	0	BX	0	5.834	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	612.2	0	BX	0	5.834	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	612.8	0	BX	0	5.824	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	613.5	0	BX	0	5.824	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	614.1	0	BX	0	5.814	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	614.7	0	BX	0	5.824	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	615.3	0	BX	0	5.814	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	616.0	0	BX	0	5.814	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	616.6	0	BX	0	5.824	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	617.2	0	BX	0	5.794	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	617.8	0	BX	0	5.773	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	618.5	0	BX	0	5.763	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	619.1	0	BX	0	5.733	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	619.7	0	BX	0	5.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	620.3	0	BX	0	5.784	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	621.0	0	BX	0	5.763	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	621.6	0	BX	0	5.763	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	622.2	0	BX	0	5.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	622.9	0	BX	0	5.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	623.5	0	BX	0	5.753	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	624.1	0	BX	0	5.743	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	624.7	0	BX	0	5.723	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	625.4	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	626.0	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	626.6	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	627.2	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	627.9	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	628.5	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	629.1	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	629.7	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	630.4	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	631.0	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	631.6	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	632.2	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	632.9	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	633.5	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	634.1	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	634.7	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	635.4	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	636.0	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	636.6	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	637.2	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	637.9	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	638.5	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	639.1	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	639.7	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	640.4	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	641.0	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	641.6	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	642.2	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	642.9	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	643.5	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	644.1	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	644.7	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	645.4	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	646.0	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	646.6	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	647.2	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	647.8	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	648.5	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	649.1	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	649.7	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	650.3	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	651.0	0	BX	0	5.652	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	651.6	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	652.2	0	BX	0	5.652	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	652.8	0	BX	0	5.652	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	653.5	0	BX	0	5.652	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	654.1	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	654.7	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	655.3	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	656.0	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	656.6	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	657.2	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	657.8	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	658.4	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	659.1	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	659.7	0	BX	0	5.683	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	660.3	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	660.9	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	661.6	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	662.2	0	BX	0	5.662	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	662.8	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	663.4	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	664.1	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	664.7	0	BX	0	5.673	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	665.3	0	BX	0	5.693	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	665.9	0	BX	0	5.703	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	666.5	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	667.2	0	BX	0	5.743	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	667.8	0	BX	0	5.723	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	668.4	0	BX	0	5.723	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	669.0	0	BX	0	5.723	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	669.7	0	BX	0	5.713	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	670.3	0	BX	0	5.652	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	670.9	0	BX	0	5.632	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	671.5	0	BX	0	5.622	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	672.2	0	BX	0	5.592	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	672.8	0	BX	0	5.582	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	673.4	0	BX	0	5.582	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	674.0	0	BX	0	5.572	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	674.6	0	BX	0	5.541	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	675.3	0	BX	0	5.551	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	675.9	0	BX	0	5.551	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	676.5	0	BX	0	5.551	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	677.1	0	BX	0	5.561	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	677.7	0	BX	0	5.561	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	678.4	0	BX	0	5.551	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	679.0	0	BX	0	5.561	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	679.6	0	BX	0	5.541	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	680.2	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	680.9	0	BX	0	5.460	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	681.5	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	682.1	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	682.7	0	BX	0	5.420	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	683.3	0	BX	0	5.420	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	684.0	0	BX	0	5.400	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	684.6	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	685.2	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	685.8	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	686.5	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	687.1	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	687.7	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	688.3	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	688.9	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	689.6	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	690.2	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	690.8	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	691.4	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	692.0	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	692.7	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	693.3	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	693.9	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	694.5	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	695.1	0	BX	0	5.379	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	695.8	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	696.4	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	697.0	0	BX	0	5.400	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	697.6	0	BX	0	5.400	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	698.2	0	BX	0	5.400	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	698.9	0	BX	0	5.420	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	699.5	0	BX	0	5.460	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	700.1	0	BX	0	5.491	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	700.7	0	BX	0	5.541	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	701.3	0	BX	0	5.521	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	702.0	0	BX	0	5.491	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	702.6	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	703.2	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	703.8	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	704.4	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	705.1	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	705.7	0	BX	0	5.491	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	706.3	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	706.9	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	707.5	0	BX	0	5.511	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	708.2	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	708.8	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	709.4	0	BX	0	5.491	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	710.0	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	710.6	0	BX	0	5.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	711.3	0	BX	0	5.450	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	711.9	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	712.5	0	BX	0	5.501	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	713.1	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	713.7	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	714.4	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	715.0	0	BX	0	5.481	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	715.6	0	BX	0	5.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	716.2	0	BX	0	5.460	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	716.8	0	BX	0	5.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	717.5	0	BX	0	5.450	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	718.1	0	BX	0	5.460	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	718.7	0	BX	0	5.450	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	719.3	0	BX	0	5.450	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	719.9	0	BX	0	5.450	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	720.5	0	BX	0	5.440	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	721.2	0	BX	0	5.470	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	721.8	0	BX	0	5.440	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	722.4	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	723.0	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	723.6	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	724.3	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	724.9	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	725.5	0	BX	0	5.440	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	726.1	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	726.7	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	727.4	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	728.0	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	728.6	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	729.2	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	729.8	0	BX	0	5.420	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	730.4	0	BX	0	5.430	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	731.1	0	BX	0	5.400	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	731.7	0	BX	0	5.389	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	732.3	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	732.9	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	733.5	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	734.2	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	734.8	0	BX	0	5.359	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	735.4	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	736.0	0	BX	0	5.359	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	736.6	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	737.2	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	737.9	0	BX	0	5.369	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	738.5	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	739.1	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	739.7	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	740.3	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	740.9	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	741.6	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	742.2	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	742.8	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	743.4	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	744.0	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	744.6	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	745.3	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	745.9	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	746.5	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	747.1	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	747.7	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	748.3	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	749.0	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	749.6	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	750.2	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	750.8	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	751.4	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	752.0	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	752.7	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	753.3	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	753.9	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	754.5	0	BX	0	5.339	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	755.1	0	BX	0	5.359	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	755.7	0	BX	0	5.349	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	756.4	0	BX	0	5.359	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	757.0	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	757.6	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	758.2	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	758.8	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	759.4	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	760.1	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	760.7	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	761.3	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	761.9	0	BX	0	5.318	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	762.5	0	BX	0	5.329	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	763.1	0	BX	0	5.288	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	763.8	0	BX	0	5.278	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	764.4	0	BX	0	5.258	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	765.0	0	BX	0	5.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	765.6	0	BX	0	5.247	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	766.2	0	BX	0	5.247	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	766.8	0	BX	0	5.247	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	767.4	0	BX	0	5.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	768.1	0	BX	0	5.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	768.7	0	BX	0	5.227	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	769.3	0	BX	0	5.237	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	769.9	0	BX	0	5.227	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	770.5	0	BX	0	5.207	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	771.1	0	BX	0	5.217	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	771.8	0	BX	0	5.207	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	772.4	0	BX	0	5.166	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	773.0	0	BX	0	5.187	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	773.6	0	BX	0	5.176	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	774.2	0	BX	0	5.166	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	774.8	0	BX	0	5.156	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	775.4	0	BX	0	5.146	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	776.1	0	BX	0	5.115	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	776.7	0	BX	0	5.095	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	777.3	0	BX	0	5.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	777.9	0	BX	0	5.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	778.5	0	BX	0	5.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	779.1	0	BX	0	5.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	779.7	0	BX	0	5.075	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	780.4	0	BX	0	5.075	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	781.0	0	BX	0	5.085	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	781.6	0	BX	0	5.065	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	782.2	0	BX	0	5.095	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	782.8	0	BX	0	5.054	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	783.4	0	BX	0	5.054	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	784.0	0	BX	0	5.054	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	784.7	0	BX	0	5.054	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	785.3	0	BX	0	5.075	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	785.9	0	BX	0	5.044	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	786.5	0	BX	0	5.044	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	787.1	0	BX	0	5.044	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	787.7	0	BX	0	5.044	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	788.3	0	BX	0	5.044	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	789.0	0	BX	0	5.034	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	789.6	0	BX	0	5.034	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	790.2	0	BX	0	5.034	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	790.8	0	BX	0	5.014	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	791.4	0	BX	0	5.004	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	792.0	0	BX	0	4.983	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	792.6	0	BX	0	4.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	793.2	0	BX	0	5.004	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	793.9	0	BX	0	4.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	794.5	0	BX	0	4.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	795.1	0	BX	0	4.993	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	795.7	0	BX	0	4.983	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	796.3	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	796.9	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	797.5	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	798.2	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	798.8	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	799.4	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	800.0	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	800.6	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	801.2	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	801.8	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	802.4	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	803.1	0	BX	0	4.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	803.7	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	804.3	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	804.9	0	BX	0	4.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	805.5	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	806.1	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	806.7	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	807.3	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	808.0	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	808.6	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	809.2	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	809.8	0	BX	0	4.973	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	810.4	0	BX	0	4.983	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	811.0	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	811.6	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	812.2	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	812.9	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	813.5	0	BX	0	4.953	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	814.1	0	BX	0	4.953	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	814.7	0	BX	0	4.953	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	815.3	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	815.9	0	BX	0	4.953	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	816.5	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	817.1	0	BX	0	4.963	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	817.7	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	818.4	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	819.0	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	819.6	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	820.2	0	BX	0	4.943	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	820.8	0	BX	0	4.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	821.4	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	822.0	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	822.6	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	823.3	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	823.9	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	824.5	0	BX	0	4.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	825.1	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	825.7	0	BX	0	4.922	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	826.3	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	826.9	0	BX	0	4.892	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	827.5	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	828.1	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	828.8	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	829.4	0	BX	0	4.902	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	830.0	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	830.6	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	831.2	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	831.8	0	BX	0	4.902	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	832.4	0	BX	0	4.892	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	833.0	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	833.6	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	834.2	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	834.9	0	BX	0	4.912	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	835.5	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	836.1	0	BX	0	4.932	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	836.7	0	BX	0	4.902	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	837.3	0	BX	0	4.892	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	837.9	0	BX	0	4.892	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	838.5	0	BX	0	4.881	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	839.1	0	BX	0	4.881	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	839.7	0	BX	0	4.871	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	840.3	0	BX	0	4.871	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	841.0	0	BX	0	4.881	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	841.6	0	BX	0	4.861	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	842.2	0	BX	0	4.881	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	842.8	0	BX	0	4.861	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	843.4	0	BX	0	4.851	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	844.0	0	BX	0	4.851	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	844.6	0	BX	0	4.830	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	845.2	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	845.8	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	846.4	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	847.1	0	BX	0	4.851	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	847.7	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	848.3	0	BX	0	4.851	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	848.9	0	BX	0	4.851	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	849.5	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	850.1	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	850.7	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	851.3	0	BX	0	4.841	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	851.9	0	BX	0	4.790	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	852.5	0	BX	0	4.830	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	853.1	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	853.8	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	854.4	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	855.0	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	855.6	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	856.2	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	856.8	0	BX	0	4.779	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	857.4	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	858.0	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	858.6	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	859.2	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	859.8	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	860.5	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	861.1	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	861.7	0	BX	0	4.830	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	862.3	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	862.9	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	863.5	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	864.1	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	864.7	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	865.3	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	865.9	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	866.5	0	BX	0	4.820	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	867.1	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	867.8	0	BX	0	4.810	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	868.4	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	869.0	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	869.6	0	BX	0	4.800	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	870.2	0	BX	0	4.790	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	870.8	0	BX	0	4.779	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	871.4	0	BX	0	4.779	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	872.0	0	BX	0	4.790	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	872.6	0	BX	0	4.871	0
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	873.2	0	BX	0	5.085	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	873.8	0	BX	0	13.441	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	874.4	0	BX	0	34.125	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	875.0	0	BX	0	39.235	
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	875.7	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	876.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	876.9	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	877.5	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	878.1	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	878.7	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	879.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	879.9	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	880.5	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	881.1	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	881.7	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	882.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	882.9	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	883.5	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	884.2	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	884.8	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	885.4	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	886.0	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	886.6	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	887.2	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	887.8	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	888.4	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	889.0	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	889.6	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	890.2	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	890.8	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	891.4	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	892.0	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	892.6	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	893.2	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	893.9	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	894.5	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	895.1	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	895.7	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	896.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	896.9	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	897.5	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	898.1	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	898.7	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	899.3	0	BX	0	39.235	8
@628___1997629	003	C	09/28/1997	16:22	126.6833	8.8500	0	899.9	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	0.7	0	BX	0	99.900	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	1.3	0	BX	0	99.900	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	2.0	0	BX	0	99.900	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	2.7	0	BX	0	99.900	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	3.3	0	BX	0	99.900	
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	4.0	0	BX	0	29.149	
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	4.7	0	BX	0	29.149	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	5.4	0	BX	0	29.149	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	6.0	0	BX	0	29.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	6.7	0	BX	0	29.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	7.4	0	BX	0	29.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	8.0	0	BX	0	29.128	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	8.7	0	BX	0	29.128	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	9.4	0	BX	0	29.118	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	10.0	0	BX	0	29.118	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	10.7	0	BX	0	29.118	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	11.4	0	BX	0	29.118	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	12.0	0	BX	0	29.088	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	12.7	0	BX	0	29.088	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	13.4	0	BX	0	29.088	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	14.0	0	BX	0	29.088	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	14.7	0	BX	0	29.077	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	15.4	0	BX	0	29.067	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	16.0	0	BX	0	29.047	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	16.7	0	BX	0	29.057	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	17.4	0	BX	0	29.027	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	18.0	0	BX	0	29.006	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	18.7	0	BX	0	28.986	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	19.4	0	BX	0	28.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	20.1	0	BX	0	28.651	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	20.7	0	BX	0	28.509	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	21.4	0	BX	0	28.438	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	22.1	0	BX	0	28.438	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	22.7	0	BX	0	28.408	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	23.4	0	BX	0	28.387	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	24.1	0	BX	0	28.377	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	24.7	0	BX	0	28.377	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	25.4	0	BX	0	28.357	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	26.1	0	BX	0	28.347	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	26.7	0	BX	0	28.327	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	27.4	0	BX	0	28.317	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	28.1	0	BX	0	28.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	28.7	0	BX	0	28.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	29.4	0	BX	0	28.095	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	30.1	0	BX	0	27.994	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	30.7	0	BX	0	27.914	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	31.4	0	BX	0	27.843	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	32.1	0	BX	0	27.793	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	32.7	0	BX	0	27.693	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	33.4	0	BX	0	27.603	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	34.1	0	BX	0	27.493	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	34.7	0	BX	0	27.443	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	35.4	0	BX	0	27.403	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	36.1	0	BX	0	27.393	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	36.7	0	BX	0	27.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	37.4	0	BX	0	27.273	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	38.1	0	BX	0	27.223	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	38.7	0	BX	0	27.113	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	39.4	0	BX	0	27.004	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	40.1	0	BX	0	26.934	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	40.7	0	BX	0	26.914	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	41.4	0	BX	0	26.904	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	42.1	0	BX	0	26.775	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	42.7	0	BX	0	26.746	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	43.4	0	BX	0	26.607	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	44.1	0	BX	0	26.458	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	44.7	0	BX	0	26.320	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	45.4	0	BX	0	26.241	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	46.1	0	BX	0	26.103	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	46.7	0	BX	0	25.985	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	47.4	0	BX	0	25.788	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	48.1	0	BX	0	25.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	48.7	0	BX	0	25.376	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	49.4	0	BX	0	25.279	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	50.1	0	BX	0	25.142	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	50.7	0	BX	0	25.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	51.4	0	BX	0	24.966	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	52.1	0	BX	0	24.898	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	52.7	0	BX	0	24.849	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	53.4	0	BX	0	24.781	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	54.0	0	BX	0	24.723	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	54.7	0	BX	0	24.674	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	55.4	0	BX	0	24.606	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	56.0	0	BX	0	24.577	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	56.7	0	BX	0	24.538	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	57.4	0	BX	0	24.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	58.0	0	BX	0	24.305	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	58.7	0	BX	0	24.237	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	59.4	0	BX	0	24.218	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	60.0	0	BX	0	24.160	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	60.7	0	BX	0	24.150	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	61.4	0	BX	0	24.102	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	62.0	0	BX	0	24.034	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	62.7	0	BX	0	23.957	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	63.4	0	BX	0	23.793	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	64.0	0	BX	0	23.349	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	64.7	0	BX	0	23.157	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	65.4	0	BX	0	23.004	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	66.0	0	BX	0	22.936	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	66.7	0	BX	0	22.917	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	67.3	0	BX	0	22.898	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	68.0	0	BX	0	22.889	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	68.7	0	BX	0	22.908	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	69.3	0	BX	0	22.908	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	70.0	0	BX	0	22.898	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	70.7	0	BX	0	22.908	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	71.3	0	BX	0	22.908	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	72.0	0	BX	0	22.898	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	72.7	0	BX	0	22.889	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	73.3	0	BX	0	22.879	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	74.0	0	BX	0	22.879	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	74.7	0	BX	0	22.879	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	75.3	0	BX	0	22.869	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	76.0	0	BX	0	22.841	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	76.6	0	BX	0	22.783	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	77.3	0	BX	0	22.563	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	78.0	0	BX	0	22.267	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	78.6	0	BX	0	22.076	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	79.3	0	BX	0	21.923	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	80.0	0	BX	0	21.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	80.6	0	BX	0	21.733	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	81.3	0	BX	0	21.609	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	82.0	0	BX	0	21.533	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	82.6	0	BX	0	21.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	83.3	0	BX	0	21.258	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	83.9	0	BX	0	21.153	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	84.6	0	BX	0	21.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	85.3	0	BX	0	21.049	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	85.9	0	BX	0	20.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	86.6	0	BX	0	20.812	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	87.3	0	BX	0	20.746	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	87.9	0	BX	0	20.604	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	88.6	0	BX	0	20.490	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	89.3	0	BX	0	20.377	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	89.9	0	BX	0	20.301	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	90.6	0	BX	0	20.282	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	91.2	0	BX	0	20.273	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	91.9	0	BX	0	20.263	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	92.6	0	BX	0	20.254	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	93.2	0	BX	0	20.244	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	93.9	0	BX	0	20.226	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	94.6	0	BX	0	20.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	95.2	0	BX	0	20.159	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	95.9	0	BX	0	20.131	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	96.5	0	BX	0	20.074	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	97.2	0	BX	0	20.037	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	97.9	0	BX	0	20.008	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	98.5	0	BX	0	19.933	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	99.2	0	BX	0	19.905	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	99.9	0	BX	0	19.905	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	100.5	0	BX	0	19.763	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	101.2	0	BX	0	19.640	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	101.8	0	BX	0	19.612	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	102.5	0	BX	0	19.584	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	103.2	0	BX	0	19.537	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	103.8	0	BX	0	19.518	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	104.5	0	BX	0	19.508	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	105.2	0	BX	0	19.499	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	105.8	0	BX	0	19.508	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	106.5	0	BX	0	19.499	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	107.1	0	BX	0	19.490	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	107.8	0	BX	0	19.508	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	108.5	0	BX	0	19.499	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	109.1	0	BX	0	19.499	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	109.8	0	BX	0	19.452	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	110.5	0	BX	0	19.367	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	111.1	0	BX	0	19.292	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	111.8	0	BX	0	19.264	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	112.4	0	BX	0	19.235	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	113.1	0	BX	0	19.207	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	113.8	0	BX	0	19.188	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	114.4	0	BX	0	19.151	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	115.1	0	BX	0	19.132	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	115.7	0	BX	0	19.094	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	116.4	0	BX	0	18.953	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	117.1	0	BX	0	18.887	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	117.7	0	BX	0	18.793	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	118.4	0	BX	0	18.765	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	119.0	0	BX	0	18.755	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	119.7	0	BX	0	18.737	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	120.4	0	BX	0	18.718	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	121.0	0	BX	0	18.718	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	121.7	0	BX	0	18.708	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	122.4	0	BX	0	18.699	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	123.0	0	BX	0	18.699	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	123.7	0	BX	0	18.661	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	124.3	0	BX	0	18.661	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	125.0	0	BX	0	18.652	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	125.7	0	BX	0	18.643	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	126.3	0	BX	0	18.633	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	127.0	0	BX	0	18.633	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	127.6	0	BX	0	18.577	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	128.3	0	BX	0	18.520	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	129.0	0	BX	0	18.436	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	129.6	0	BX	0	18.398	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	130.3	0	BX	0	18.351	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	130.9	0	BX	0	18.304	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	131.6	0	BX	0	18.220	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	132.3	0	BX	0	18.097	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	132.9	0	BX	0	18.041	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	133.6	0	BX	0	17.966	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	134.2	0	BX	0	17.919	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	134.9	0	BX	0	17.900	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	135.6	0	BX	0	17.881	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	136.2	0	BX	0	17.863	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	136.9	0	BX	0	17.806	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	137.5	0	BX	0	17.741	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	138.2	0	BX	0	17.741	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	138.9	0	BX	0	17.741	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	139.5	0	BX	0	17.722	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	140.2	0	BX	0	17.722	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	140.8	0	BX	0	17.712	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	141.5	0	BX	0	17.694	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	142.2	0	BX	0	17.665	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	142.8	0	BX	0	17.609	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	143.5	0	BX	0	17.534	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	144.1	0	BX	0	17.449	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	144.8	0	BX	0	17.374	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	145.5	0	BX	0	17.318	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	146.1	0	BX	0	17.280	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	146.8	0	BX	0	17.262	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	147.4	0	BX	0	17.243	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	148.1	0	BX	0	17.205	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	148.7	0	BX	0	17.224	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	149.4	0	BX	0	17.158	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	150.1	0	BX	0	17.008	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	150.7	0	BX	0	16.952	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	151.4	0	BX	0	16.924	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	152.0	0	BX	0	16.877	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	152.7	0	BX	0	16.839	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	153.4	0	BX	0	16.774	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	154.0	0	BX	0	16.755	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	154.7	0	BX	0	16.680	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	155.3	0	BX	0	16.661	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	156.0	0	BX	0	16.633	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	156.7	0	BX	0	16.529	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	157.3	0	BX	0	16.473	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	158.0	0	BX	0	16.417	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	158.6	0	BX	0	16.360	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	159.3	0	BX	0	16.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	159.9	0	BX	0	16.295	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	160.6	0	BX	0	16.285	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	161.3	0	BX	0	16.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	161.9	0	BX	0	16.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	162.6	0	BX	0	16.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	163.2	0	BX	0	16.238	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	163.9	0	BX	0	16.145	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	164.6	0	BX	0	16.068	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	165.2	0	BX	0	16.068	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	165.9	0	BX	0	16.050	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	166.5	0	BX	0	16.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	167.2	0	BX	0	16.021	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	167.8	0	BX	0	16.004	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	168.5	0	BX	0	15.966	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	169.2	0	BX	0	15.900	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	169.8	0	BX	0	15.853	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	170.5	0	BX	0	15.675	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	171.1	0	BX	0	15.609	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	171.8	0	BX	0	15.562	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	172.4	0	BX	0	15.543	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	173.1	0	BX	0	15.468	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	173.8	0	BX	0	15.421	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	174.4	0	BX	0	15.383	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	175.1	0	BX	0	15.355	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	175.7	0	BX	0	15.318	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	176.4	0	BX	0	15.289	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	177.0	0	BX	0	15.224	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	177.7	0	BX	0	15.205	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	178.4	0	BX	0	15.186	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	179.0	0	BX	0	15.177	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	179.7	0	BX	0	15.158	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	180.3	0	BX	0	15.158	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	181.0	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	181.6	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	182.3	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	183.0	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	183.6	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	184.3	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	184.9	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	185.6	0	BX	0	15.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	186.2	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	186.9	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	187.6	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	188.2	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	188.9	0	BX	0	15.139	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	189.5	0	BX	0	15.130	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	190.2	0	BX	0	15.120	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	190.8	0	BX	0	15.120	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	191.5	0	BX	0	15.111	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	192.1	0	BX	0	15.111	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	192.8	0	BX	0	15.101	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	193.5	0	BX	0	15.082	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	194.1	0	BX	0	15.073	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	194.8	0	BX	0	15.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	195.4	0	BX	0	15.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	196.1	0	BX	0	15.035	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	196.7	0	BX	0	15.026	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	197.4	0	BX	0	14.998	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	198.0	0	BX	0	14.960	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	198.7	0	BX	0	14.979	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	199.4	0	BX	0	14.923	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	200.0	0	BX	0	14.885	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	200.7	0	BX	0	14.828	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	201.3	0	BX	0	14.734	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	202.0	0	BX	0	14.706	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	202.6	0	BX	0	14.640	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	203.3	0	BX	0	14.527	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	203.9	0	BX	0	14.423	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	204.6	0	BX	0	14.282	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	205.3	0	BX	0	14.225	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	205.9	0	BX	0	14.178	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	206.6	0	BX	0	14.112	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	207.2	0	BX	0	14.074	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	207.9	0	BX	0	14.037	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	208.5	0	BX	0	14.018	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	209.2	0	BX	0	13.999	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	209.8	0	BX	0	13.961	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	210.5	0	BX	0	13.952	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	211.2	0	BX	0	13.933	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	211.8	0	BX	0	13.914	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	212.5	0	BX	0	13.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	213.1	0	BX	0	13.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	213.8	0	BX	0	13.838	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	214.4	0	BX	0	13.838	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	215.1	0	BX	0	13.810	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	215.7	0	BX	0	13.801	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	216.4	0	BX	0	13.791	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	217.0	0	BX	0	13.791	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	217.7	0	BX	0	13.782	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	218.4	0	BX	0	13.763	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	219.0	0	BX	0	13.706	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	219.7	0	BX	0	13.678	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	220.3	0	BX	0	13.640	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	221.0	0	BX	0	13.612	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	221.6	0	BX	0	13.564	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	222.3	0	BX	0	13.385	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	222.9	0	BX	0	13.271	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	223.6	0	BX	0	13.205	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	224.2	0	BX	0	13.138	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	224.9	0	BX	0	13.044	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	225.5	0	BX	0	12.864	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	226.2	0	BX	0	12.816	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	226.9	0	BX	0	12.816	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	227.5	0	BX	0	12.807	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	228.2	0	BX	0	12.807	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	228.8	0	BX	0	12.797	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	229.5	0	BX	0	12.826	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	230.1	0	BX	0	12.778	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	230.8	0	BX	0	12.778	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	231.4	0	BX	0	12.778	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	232.1	0	BX	0	12.769	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	232.7	0	BX	0	12.759	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	233.4	0	BX	0	12.702	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	234.0	0	BX	0	12.712	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	234.7	0	BX	0	12.693	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	235.3	0	BX	0	12.645	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	236.0	0	BX	0	12.617	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	236.7	0	BX	0	12.607	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	237.3	0	BX	0	12.598	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	238.0	0	BX	0	12.588	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	238.6	0	BX	0	12.531	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	239.3	0	BX	0	12.541	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	239.9	0	BX	0	12.512	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	240.6	0	BX	0	12.474	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	241.2	0	BX	0	12.427	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	241.9	0	BX	0	12.417	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	242.5	0	BX	0	12.389	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	243.2	0	BX	0	12.360	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	243.8	0	BX	0	12.284	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	244.5	0	BX	0	12.198	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	245.1	0	BX	0	12.132	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	245.8	0	BX	0	12.056	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	246.4	0	BX	0	11.998	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	247.1	0	BX	0	11.855	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	247.7	0	BX	0	11.693	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	248.4	0	BX	0	11.540	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	249.1	0	BX	0	11.493	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	249.7	0	BX	0	11.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	250.4	0	BX	0	11.368	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	251.0	0	BX	0	11.340	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	251.7	0	BX	0	11.301	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	252.3	0	BX	0	11.282	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	253.0	0	BX	0	11.273	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	253.6	0	BX	0	11.234	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	254.3	0	BX	0	11.177	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	254.9	0	BX	0	11.177	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	255.6	0	BX	0	11.158	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	256.2	0	BX	0	11.148	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	256.9	0	BX	0	11.158	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	257.5	0	BX	0	11.129	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	258.2	0	BX	0	11.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	258.8	0	BX	0	11.119	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	259.5	0	BX	0	11.129	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	260.1	0	BX	0	11.119	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	260.8	0	BX	0	11.100	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	261.4	0	BX	0	11.100	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	262.1	0	BX	0	11.119	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	262.7	0	BX	0	11.100	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	263.4	0	BX	0	11.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	264.0	0	BX	0	11.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	264.7	0	BX	0	11.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	265.3	0	BX	0	11.100	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	266.0	0	BX	0	11.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	266.6	0	BX	0	11.129	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	267.3	0	BX	0	11.090	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	267.9	0	BX	0	11.004	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	268.6	0	BX	0	10.908	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	269.2	0	BX	0	10.851	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	269.9	0	BX	0	10.812	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	270.5	0	BX	0	10.793	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	271.2	0	BX	0	10.764	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	271.8	0	BX	0	10.745	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	272.5	0	BX	0	10.735	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	273.2	0	BX	0	10.735	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	273.8	0	BX	0	10.716	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	274.5	0	BX	0	10.716	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	275.1	0	BX	0	10.707	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	275.8	0	BX	0	10.697	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	276.4	0	BX	0	10.678	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	277.1	0	BX	0	10.658	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	277.7	0	BX	0	10.639	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	278.4	0	BX	0	10.620	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	279.0	0	BX	0	10.610	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	279.7	0	BX	0	10.610	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	280.3	0	BX	0	10.601	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	281.0	0	BX	0	10.591	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	281.6	0	BX	0	10.543	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	282.3	0	BX	0	10.495	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	282.9	0	BX	0	10.504	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	283.6	0	BX	0	10.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	284.2	0	BX	0	10.418	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	284.9	0	BX	0	10.370	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	285.5	0	BX	0	10.273	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	286.2	0	BX	0	10.215	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	286.8	0	BX	0	10.167	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	287.5	0	BX	0	10.128	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	288.1	0	BX	0	10.099	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	288.7	0	BX	0	10.080	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	289.4	0	BX	0	10.061	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	290.0	0	BX	0	10.051	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	290.7	0	BX	0	10.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	291.3	0	BX	0	10.051	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	292.0	0	BX	0	10.003	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	292.6	0	BX	0	9.955	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	293.3	0	BX	0	9.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	293.9	0	BX	0	9.926	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	294.6	0	BX	0	9.916	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	295.2	0	BX	0	9.887	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	295.9	0	BX	0	9.877	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	296.5	0	BX	0	9.887	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	297.2	0	BX	0	9.867	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	297.8	0	BX	0	9.819	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	298.5	0	BX	0	9.819	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	299.1	0	BX	0	9.809	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	299.8	0	BX	0	9.790	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	300.4	0	BX	0	9.780	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	301.1	0	BX	0	9.780	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	301.7	0	BX	0	9.790	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	302.4	0	BX	0	9.800	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	303.0	0	BX	0	9.761	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	303.7	0	BX	0	9.761	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	304.3	0	BX	0	9.742	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	305.0	0	BX	0	9.654	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	305.6	0	BX	0	9.654	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	306.3	0	BX	0	9.635	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	306.9	0	BX	0	9.587	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	307.6	0	BX	0	9.616	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	308.2	0	BX	0	9.587	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	308.9	0	BX	0	9.577	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	309.5	0	BX	0	9.587	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	310.2	0	BX	0	9.548	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	310.8	0	BX	0	9.548	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	311.5	0	BX	0	9.538	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	312.1	0	BX	0	9.499	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	312.7	0	BX	0	9.519	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	313.4	0	BX	0	9.519	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	314.0	0	BX	0	9.519	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	314.7	0	BX	0	9.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	315.3	0	BX	0	9.480	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	316.0	0	BX	0	9.480	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	316.6	0	BX	0	9.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	317.3	0	BX	0	9.451	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	317.9	0	BX	0	9.441	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	318.6	0	BX	0	9.431	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	319.2	0	BX	0	9.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	319.9	0	BX	0	9.412	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	320.5	0	BX	0	9.383	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	321.2	0	BX	0	9.354	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	321.8	0	BX	0	9.344	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	322.5	0	BX	0	9.344	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	323.1	0	BX	0	9.324	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	323.8	0	BX	0	9.286	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	324.4	0	BX	0	9.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	325.0	0	BX	0	9.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	325.7	0	BX	0	9.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	326.3	0	BX	0	9.247	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	327.0	0	BX	0	9.237	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	327.6	0	BX	0	9.217	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	328.3	0	BX	0	9.198	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	328.9	0	BX	0	9.198	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	329.6	0	BX	0	9.188	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	330.2	0	BX	0	9.178	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	330.9	0	BX	0	9.169	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	331.5	0	BX	0	9.188	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	332.2	0	BX	0	9.149	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	332.8	0	BX	0	9.140	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	333.5	0	BX	0	9.101	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	334.1	0	BX	0	9.110	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	334.7	0	BX	0	9.101	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	335.4	0	BX	0	9.101	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	336.0	0	BX	0	9.091	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	336.7	0	BX	0	9.081	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	337.3	0	BX	0	9.062	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	338.0	0	BX	0	9.052	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	338.6	0	BX	0	9.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	339.3	0	BX	0	9.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	339.9	0	BX	0	9.042	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	340.6	0	BX	0	9.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	341.2	0	BX	0	9.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	341.8	0	BX	0	9.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	342.5	0	BX	0	9.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	343.1	0	BX	0	9.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	343.8	0	BX	0	9.032	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	344.4	0	BX	0	9.023	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	345.1	0	BX	0	9.003	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	345.7	0	BX	0	8.984	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	346.4	0	BX	0	9.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	347.0	0	BX	0	8.993	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	347.7	0	BX	0	8.993	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	348.3	0	BX	0	8.993	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	348.9	0	BX	0	8.993	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	349.6	0	BX	0	8.993	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	350.2	0	BX	0	8.984	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	350.9	0	BX	0	8.984	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	351.5	0	BX	0	8.964	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	352.2	0	BX	0	8.954	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	352.8	0	BX	0	8.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	353.5	0	BX	0	8.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	354.1	0	BX	0	8.925	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	354.8	0	BX	0	8.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	355.4	0	BX	0	8.925	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	356.0	0	BX	0	8.954	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	356.7	0	BX	0	8.915	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	357.3	0	BX	0	8.925	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	358.0	0	BX	0	8.915	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	358.6	0	BX	0	8.915	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	359.3	0	BX	0	8.886	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	359.9	0	BX	0	8.886	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	360.6	0	BX	0	8.906	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	361.2	0	BX	0	8.896	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	361.8	0	BX	0	8.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	362.5	0	BX	0	8.906	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	363.1	0	BX	0	8.896	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	363.8	0	BX	0	8.896	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	364.4	0	BX	0	8.886	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	365.1	0	BX	0	8.886	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	365.7	0	BX	0	8.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	366.4	0	BX	0	8.867	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	367.0	0	BX	0	8.847	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	367.6	0	BX	0	8.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	368.3	0	BX	0	8.828	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	368.9	0	BX	0	8.828	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	369.6	0	BX	0	8.808	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	370.2	0	BX	0	8.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	370.9	0	BX	0	8.808	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	371.5	0	BX	0	8.769	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	372.1	0	BX	0	8.769	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	372.8	0	BX	0	8.788	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	373.4	0	BX	0	8.779	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	374.1	0	BX	0	8.769	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	374.7	0	BX	0	8.769	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	375.4	0	BX	0	8.798	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	376.0	0	BX	0	8.759	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	376.7	0	BX	0	8.740	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	377.3	0	BX	0	8.720	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	377.9	0	BX	0	8.701	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	378.6	0	BX	0	8.681	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	379.2	0	BX	0	8.661	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	379.9	0	BX	0	8.661	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	380.5	0	BX	0	8.652	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	381.2	0	BX	0	8.652	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	381.8	0	BX	0	8.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	382.4	0	BX	0	8.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	383.1	0	BX	0	8.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	383.7	0	BX	0	8.613	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	384.4	0	BX	0	8.603	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	385.0	0	BX	0	8.583	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	385.7	0	BX	0	8.534	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	386.3	0	BX	0	8.564	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	386.9	0	BX	0	8.564	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	387.6	0	BX	0	8.554	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	388.2	0	BX	0	8.554	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	388.9	0	BX	0	8.544	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	389.5	0	BX	0	8.534	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	390.1	0	BX	0	8.524	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	390.8	0	BX	0	8.534	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	391.4	0	BX	0	8.495	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	392.1	0	BX	0	8.495	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	392.7	0	BX	0	8.466	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	393.4	0	BX	0	8.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	394.0	0	BX	0	8.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	394.6	0	BX	0	8.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	395.3	0	BX	0	8.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	395.9	0	BX	0	8.446	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	396.6	0	BX	0	8.475	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	397.2	0	BX	0	8.446	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	397.9	0	BX	0	8.446	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	398.5	0	BX	0	8.407	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	399.1	0	BX	0	8.417	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	399.8	0	BX	0	8.397	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	400.4	0	BX	0	8.368	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	401.1	0	BX	0	8.377	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	401.7	0	BX	0	8.397	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	402.3	0	BX	0	8.358	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	403.0	0	BX	0	8.348	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	403.6	0	BX	0	8.368	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	404.3	0	BX	0	8.319	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	404.9	0	BX	0	8.338	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	405.6	0	BX	0	8.328	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	406.2	0	BX	0	8.338	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	406.8	0	BX	0	8.299	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	407.5	0	BX	0	8.309	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	408.1	0	BX	0	8.309	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	408.8	0	BX	0	8.289	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	409.4	0	BX	0	8.270	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	410.0	0	BX	0	8.230	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	410.7	0	BX	0	8.141	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	411.3	0	BX	0	8.083	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	412.0	0	BX	0	8.044	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	412.6	0	BX	0	8.073	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	413.2	0	BX	0	8.053	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	413.9	0	BX	0	8.053	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	414.5	0	BX	0	8.023	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	415.2	0	BX	0	8.013	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	415.8	0	BX	0	7.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	416.4	0	BX	0	7.975	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	417.1	0	BX	0	7.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	417.7	0	BX	0	7.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	418.4	0	BX	0	7.955	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	419.0	0	BX	0	7.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	419.6	0	BX	0	7.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	420.3	0	BX	0	7.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	420.9	0	BX	0	7.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	421.6	0	BX	0	7.925	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	422.2	0	BX	0	7.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	422.8	0	BX	0	7.906	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	423.5	0	BX	0	7.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	424.1	0	BX	0	7.856	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	424.8	0	BX	0	7.856	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	425.4	0	BX	0	7.856	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	426.0	0	BX	0	7.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	426.7	0	BX	0	7.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	427.3	0	BX	0	7.847	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	428.0	0	BX	0	7.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	428.6	0	BX	0	7.837	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	429.2	0	BX	0	7.827	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	429.9	0	BX	0	7.827	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	430.5	0	BX	0	7.817	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	431.2	0	BX	0	7.817	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	431.8	0	BX	0	7.807	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	432.4	0	BX	0	7.797	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	433.1	0	BX	0	7.778	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	433.7	0	BX	0	7.748	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	434.4	0	BX	0	7.708	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	435.0	0	BX	0	7.699	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	435.6	0	BX	0	7.699	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	436.3	0	BX	0	7.679	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	436.9	0	BX	0	7.679	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	437.6	0	BX	0	7.649	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	438.2	0	BX	0	7.649	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	438.8	0	BX	0	7.639	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	439.5	0	BX	0	7.629	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	440.1	0	BX	0	7.669	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	440.8	0	BX	0	7.639	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	441.4	0	BX	0	7.620	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	442.0	0	BX	0	7.629	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	442.7	0	BX	0	7.610	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	443.3	0	BX	0	7.600	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	443.9	0	BX	0	7.590	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	444.6	0	BX	0	7.580	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	445.2	0	BX	0	7.550	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	445.9	0	BX	0	7.531	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	446.5	0	BX	0	7.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	447.1	0	BX	0	7.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	447.8	0	BX	0	7.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	448.4	0	BX	0	7.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	449.1	0	BX	0	7.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	449.7	0	BX	0	7.471	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	450.3	0	BX	0	7.471	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	451.0	0	BX	0	7.451	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	451.6	0	BX	0	7.442	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	452.2	0	BX	0	7.442	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	452.9	0	BX	0	7.432	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	453.5	0	BX	0	7.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	454.2	0	BX	0	7.442	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	454.8	0	BX	0	7.412	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	455.4	0	BX	0	7.432	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	456.1	0	BX	0	7.442	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	456.7	0	BX	0	7.432	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	457.3	0	BX	0	7.442	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	458.0	0	BX	0	7.432	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	458.6	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	459.3	0	BX	0	7.432	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	459.9	0	BX	0	7.412	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	460.5	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	461.2	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	461.8	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	462.4	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	463.1	0	BX	0	7.422	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	463.7	0	BX	0	7.382	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	464.4	0	BX	0	7.412	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	465.0	0	BX	0	7.412	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	465.6	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	466.3	0	BX	0	7.392	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	466.9	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	467.5	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	468.2	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	468.8	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	469.5	0	BX	0	7.402	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	470.1	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	470.7	0	BX	0	7.392	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	471.4	0	BX	0	7.392	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	472.0	0	BX	0	7.382	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	472.6	0	BX	0	7.382	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	473.3	0	BX	0	7.372	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	473.9	0	BX	0	7.372	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	474.5	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	475.2	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	475.8	0	BX	0	7.392	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	476.5	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	477.1	0	BX	0	7.352	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	477.7	0	BX	0	7.343	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	478.4	0	BX	0	7.343	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	479.0	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	479.6	0	BX	0	7.362	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	480.3	0	BX	0	7.343	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	480.9	0	BX	0	7.343	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	481.5	0	BX	0	7.323	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	482.2	0	BX	0	7.343	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	482.8	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	483.4	0	BX	0	7.323	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	484.1	0	BX	0	7.323	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	484.7	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	485.4	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	486.0	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	486.6	0	BX	0	7.323	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	487.3	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	487.9	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	488.5	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	489.2	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	489.8	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	490.4	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	491.1	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	491.7	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	492.3	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	493.0	0	BX	0	7.313	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	493.6	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	494.3	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	494.9	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	495.5	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	496.2	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	496.8	0	BX	0	7.333	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	497.4	0	BX	0	7.293	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	498.1	0	BX	0	7.293	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	498.7	0	BX	0	7.293	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	499.3	0	BX	0	7.283	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	500.0	0	BX	0	7.303	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	500.6	0	BX	0	7.273	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	501.2	0	BX	0	7.253	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	501.9	0	BX	0	7.233	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	502.5	0	BX	0	7.224	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	503.1	0	BX	0	7.194	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	503.8	0	BX	0	7.184	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	504.4	0	BX	0	7.164	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	505.0	0	BX	0	7.144	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	505.7	0	BX	0	7.164	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	506.3	0	BX	0	7.154	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	506.9	0	BX	0	7.124	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	507.6	0	BX	0	7.144	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	508.2	0	BX	0	7.124	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	508.8	0	BX	0	7.124	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	509.5	0	BX	0	7.114	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	510.1	0	BX	0	7.094	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	510.7	0	BX	0	7.104	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	511.4	0	BX	0	7.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	512.0	0	BX	0	7.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	512.6	0	BX	0	7.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	513.3	0	BX	0	7.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	513.9	0	BX	0	7.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	514.5	0	BX	0	7.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	515.2	0	BX	0	7.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	515.8	0	BX	0	7.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	516.4	0	BX	0	7.005	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	517.1	0	BX	0	6.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	517.7	0	BX	0	6.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	518.3	0	BX	0	6.975	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	519.0	0	BX	0	6.975	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	519.6	0	BX	0	6.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	520.2	0	BX	0	6.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	520.9	0	BX	0	6.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	521.5	0	BX	0	6.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	522.1	0	BX	0	6.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	522.8	0	BX	0	6.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	523.4	0	BX	0	6.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	524.0	0	BX	0	6.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	524.7	0	BX	0	6.975	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	525.3	0	BX	0	6.985	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	525.9	0	BX	0	6.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	526.6	0	BX	0	6.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	527.2	0	BX	0	7.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	527.8	0	BX	0	7.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	528.5	0	BX	0	7.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	529.1	0	BX	0	7.035	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	529.7	0	BX	0	7.035	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	530.4	0	BX	0	7.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	531.0	0	BX	0	7.055	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	531.6	0	BX	0	7.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	532.3	0	BX	0	7.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	532.9	0	BX	0	7.055	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	533.5	0	BX	0	7.055	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	534.2	0	BX	0	7.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	534.8	0	BX	0	7.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	535.4	0	BX	0	6.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	536.1	0	BX	0	6.906	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	536.7	0	BX	0	6.886	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	537.3	0	BX	0	6.876	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	538.0	0	BX	0	6.896	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	538.6	0	BX	0	6.866	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	539.2	0	BX	0	6.866	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	539.9	0	BX	0	6.856	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	540.5	0	BX	0	6.846	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	541.1	0	BX	0	6.786	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	541.7	0	BX	0	6.776	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	542.4	0	BX	0	6.796	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	543.0	0	BX	0	6.726	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	543.6	0	BX	0	6.746	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	544.3	0	BX	0	6.716	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	544.9	0	BX	0	6.696	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	545.5	0	BX	0	6.676	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	546.2	0	BX	0	6.666	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	546.8	0	BX	0	6.646	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	547.4	0	BX	0	6.616	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	548.1	0	BX	0	6.626	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	548.7	0	BX	0	6.606	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	549.3	0	BX	0	6.586	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	550.0	0	BX	0	6.586	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	550.6	0	BX	0	6.586	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	551.2	0	BX	0	6.606	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	551.8	0	BX	0	6.586	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	552.5	0	BX	0	6.566	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	553.1	0	BX	0	6.546	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	553.7	0	BX	0	6.546	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	554.4	0	BX	0	6.536	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	555.0	0	BX	0	6.546	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	555.6	0	BX	0	6.546	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	556.3	0	BX	0	6.566	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	556.9	0	BX	0	6.496	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	557.5	0	BX	0	6.476	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	558.2	0	BX	0	6.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	558.8	0	BX	0	6.466	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	559.4	0	BX	0	6.496	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	560.0	0	BX	0	6.466	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	560.7	0	BX	0	6.466	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	561.3	0	BX	0	6.486	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	561.9	0	BX	0	6.486	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	562.6	0	BX	0	6.486	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	563.2	0	BX	0	6.486	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	563.8	0	BX	0	6.466	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	564.5	0	BX	0	6.436	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	565.1	0	BX	0	6.446	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	565.7	0	BX	0	6.436	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	566.3	0	BX	0	6.456	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	567.0	0	BX	0	6.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	567.6	0	BX	0	6.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	568.2	0	BX	0	6.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	568.9	0	BX	0	6.406	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	569.5	0	BX	0	6.396	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	570.1	0	BX	0	6.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	570.8	0	BX	0	6.406	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	571.4	0	BX	0	6.396	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	572.0	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	572.6	0	BX	0	6.416	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	573.3	0	BX	0	6.406	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	573.9	0	BX	0	6.406	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	574.5	0	BX	0	6.396	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	575.2	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	575.8	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	576.4	0	BX	0	6.396	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	577.0	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	577.7	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	578.3	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	578.9	0	BX	0	6.366	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	579.6	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	580.2	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	580.8	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	581.5	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	582.1	0	BX	0	6.386	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	582.7	0	BX	0	6.366	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	583.3	0	BX	0	6.346	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	584.0	0	BX	0	6.356	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	584.6	0	BX	0	6.366	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	585.2	0	BX	0	6.366	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	585.9	0	BX	0	6.356	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	586.5	0	BX	0	6.346	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	587.1	0	BX	0	6.366	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	587.7	0	BX	0	6.336	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	588.4	0	BX	0	6.336	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	589.0	0	BX	0	6.326	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	589.6	0	BX	0	6.336	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	590.2	0	BX	0	6.326	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	590.9	0	BX	0	6.316	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	591.5	0	BX	0	6.316	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	592.1	0	BX	0	6.356	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	592.8	0	BX	0	6.326	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	593.4	0	BX	0	6.346	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	594.0	0	BX	0	6.316	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	594.6	0	BX	0	6.326	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	595.3	0	BX	0	6.316	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	595.9	0	BX	0	6.306	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	596.5	0	BX	0	6.306	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	597.2	0	BX	0	6.286	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	597.8	0	BX	0	6.286	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	598.4	0	BX	0	6.326	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	599.0	0	BX	0	6.306	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	599.7	0	BX	0	6.296	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	600.3	0	BX	0	6.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	600.9	0	BX	0	6.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	601.5	0	BX	0	6.276	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	602.2	0	BX	0	6.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	602.8	0	BX	0	6.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	603.4	0	BX	0	6.266	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	604.1	0	BX	0	6.236	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	604.7	0	BX	0	6.226	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	605.3	0	BX	0	6.216	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	605.9	0	BX	0	6.216	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	606.6	0	BX	0	6.206	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	607.2	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	607.8	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	608.4	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	609.1	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	609.7	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	610.3	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	611.0	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	611.6	0	BX	0	6.186	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	612.2	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	612.8	0	BX	0	6.206	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	613.5	0	BX	0	6.186	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	614.1	0	BX	0	6.176	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	614.7	0	BX	0	6.196	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	615.3	0	BX	0	6.166	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	616.0	0	BX	0	6.166	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	616.6	0	BX	0	6.156	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	617.2	0	BX	0	6.156	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	617.8	0	BX	0	6.176	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	618.5	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	619.1	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	619.7	0	BX	0	6.186	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	620.3	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	621.0	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	621.6	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	622.2	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	622.9	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	623.5	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	624.1	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	624.7	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	625.4	0	BX	0	6.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	626.0	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	626.6	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	627.2	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	627.9	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	628.5	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	629.1	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	629.7	0	BX	0	6.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	630.4	0	BX	0	6.156	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	631.0	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	631.6	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	632.2	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	632.9	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	633.5	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	634.1	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	634.7	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	635.4	0	BX	0	6.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	636.0	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	636.6	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	637.2	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	637.9	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	638.5	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	639.1	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	639.7	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	640.4	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	641.0	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	641.6	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	642.2	0	BX	0	6.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	642.9	0	BX	0	6.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	643.5	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	644.1	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	644.7	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	645.4	0	BX	0	6.116	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	646.0	0	BX	0	6.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	646.6	0	BX	0	6.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	647.2	0	BX	0	6.106	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	647.8	0	BX	0	6.096	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	648.5	0	BX	0	6.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	649.1	0	BX	0	6.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	649.7	0	BX	0	6.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	650.3	0	BX	0	6.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	651.0	0	BX	0	6.055	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	651.6	0	BX	0	6.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	652.2	0	BX	0	6.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	652.8	0	BX	0	6.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	653.5	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	654.1	0	BX	0	6.035	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	654.7	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	655.3	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	656.0	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	656.6	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	657.2	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	657.8	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	658.4	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	659.1	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	659.7	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	660.3	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	660.9	0	BX	0	6.045	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	661.6	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	662.2	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	662.8	0	BX	0	6.005	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	663.4	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	664.1	0	BX	0	6.015	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	664.7	0	BX	0	6.005	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	665.3	0	BX	0	6.025	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	665.9	0	BX	0	5.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	666.5	0	BX	0	6.005	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	667.2	0	BX	0	6.005	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	667.8	0	BX	0	5.995	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	668.4	0	BX	0	5.985	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	669.0	0	BX	0	5.985	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	669.7	0	BX	0	5.985	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	670.3	0	BX	0	5.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	670.9	0	BX	0	5.955	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	671.5	0	BX	0	5.975	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	672.2	0	BX	0	5.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	672.8	0	BX	0	5.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	673.4	0	BX	0	5.955	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	674.0	0	BX	0	5.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	674.6	0	BX	0	5.955	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	675.3	0	BX	0	5.965	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	675.9	0	BX	0	5.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	676.5	0	BX	0	5.935	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	677.1	0	BX	0	5.915	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	677.7	0	BX	0	5.915	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	678.4	0	BX	0	5.945	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	679.0	0	BX	0	5.904	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	679.6	0	BX	0	5.904	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	680.2	0	BX	0	5.894	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	680.9	0	BX	0	5.894	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	681.5	0	BX	0	5.894	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	682.1	0	BX	0	5.884	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	682.7	0	BX	0	5.874	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	683.3	0	BX	0	5.874	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	684.0	0	BX	0	5.844	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	684.6	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	685.2	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	685.8	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	686.5	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	687.1	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	687.7	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	688.3	0	BX	0	5.804	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	688.9	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	689.6	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	690.2	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	690.8	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	691.4	0	BX	0	5.844	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	692.0	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	692.7	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	693.3	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	693.9	0	BX	0	5.844	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	694.5	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	695.1	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	695.8	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	696.4	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	697.0	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	697.6	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	698.2	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	698.9	0	BX	0	5.844	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	699.5	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	700.1	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	700.7	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	701.3	0	BX	0	5.804	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	702.0	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	702.6	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	703.2	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	703.8	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	704.4	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	705.1	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	705.7	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	706.3	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	706.9	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	707.5	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	708.2	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	708.8	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	709.4	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	710.0	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	710.6	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	711.3	0	BX	0	5.834	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	711.9	0	BX	0	5.824	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	712.5	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	713.1	0	BX	0	5.804	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	713.7	0	BX	0	5.794	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	714.4	0	BX	0	5.794	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	715.0	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	715.6	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	716.2	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	716.8	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	717.5	0	BX	0	5.794	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	718.1	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	718.7	0	BX	0	5.814	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	719.3	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	719.9	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	720.5	0	BX	0	5.763	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	721.2	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	721.8	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	722.4	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	723.0	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	723.6	0	BX	0	5.743	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	724.3	0	BX	0	5.763	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	724.9	0	BX	0	5.784	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	725.5	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	726.1	0	BX	0	5.753	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	726.7	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	727.4	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	728.0	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	728.6	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	729.2	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	729.8	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	730.4	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	731.1	0	BX	0	5.743	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	731.7	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	732.3	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	732.9	0	BX	0	5.773	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	733.5	0	BX	0	5.753	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	734.2	0	BX	0	5.753	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	734.8	0	BX	0	5.753	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	735.4	0	BX	0	5.753	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	736.0	0	BX	0	5.743	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	736.6	0	BX	0	5.743	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	737.2	0	BX	0	5.743	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	737.9	0	BX	0	5.733	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	738.5	0	BX	0	5.723	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	739.1	0	BX	0	5.713	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	739.7	0	BX	0	5.713	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	740.3	0	BX	0	5.693	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	740.9	0	BX	0	5.693	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	741.6	0	BX	0	5.683	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	742.2	0	BX	0	5.683	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	742.8	0	BX	0	5.683	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	743.4	0	BX	0	5.673	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	744.0	0	BX	0	5.673	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	744.6	0	BX	0	5.673	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	745.3	0	BX	0	5.673	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	745.9	0	BX	0	5.662	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	746.5	0	BX	0	5.662	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	747.1	0	BX	0	5.662	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	747.7	0	BX	0	5.652	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	748.3	0	BX	0	5.642	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	749.0	0	BX	0	5.642	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	749.6	0	BX	0	5.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	750.2	0	BX	0	5.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	750.8	0	BX	0	5.642	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	751.4	0	BX	0	5.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	752.0	0	BX	0	5.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	752.7	0	BX	0	5.622	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	753.3	0	BX	0	5.622	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	753.9	0	BX	0	5.632	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	754.5	0	BX	0	5.612	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	755.1	0	BX	0	5.612	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	755.7	0	BX	0	5.602	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	756.4	0	BX	0	5.602	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	757.0	0	BX	0	5.602	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	757.6	0	BX	0	5.592	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	758.2	0	BX	0	5.592	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	758.8	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	759.4	0	BX	0	5.592	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	760.1	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	760.7	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	761.3	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	761.9	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	762.5	0	BX	0	5.592	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	763.1	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	763.8	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	764.4	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	765.0	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	765.6	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	766.2	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	766.8	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	767.4	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	768.1	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	768.7	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	769.3	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	769.9	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	770.5	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	771.1	0	BX	0	5.582	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	771.8	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	772.4	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	773.0	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	773.6	0	BX	0	5.592	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	774.2	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	774.8	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	775.4	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	776.1	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	776.7	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	777.3	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	777.9	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	778.5	0	BX	0	5.541	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	779.1	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	779.7	0	BX	0	5.572	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	780.4	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	781.0	0	BX	0	5.531	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	781.6	0	BX	0	5.561	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	782.2	0	BX	0	5.551	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	782.8	0	BX	0	5.551	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	783.4	0	BX	0	5.541	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	784.0	0	BX	0	5.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	784.7	0	BX	0	5.531	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	785.3	0	BX	0	5.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	785.9	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	786.5	0	BX	0	5.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	787.1	0	BX	0	5.521	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	787.7	0	BX	0	5.511	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	788.3	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	789.0	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	789.6	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	790.2	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	790.8	0	BX	0	5.491	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	791.4	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	792.0	0	BX	0	5.501	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	792.6	0	BX	0	5.491	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	793.2	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	793.9	0	BX	0	5.511	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	794.5	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	795.1	0	BX	0	5.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	795.7	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	796.3	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	796.9	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	797.5	0	BX	0	5.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	798.2	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	798.8	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	799.4	0	BX	0	5.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	800.0	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	800.6	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	801.2	0	BX	0	5.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	801.8	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	802.4	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	803.1	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	803.7	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	804.3	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	804.9	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	805.5	0	BX	0	5.470	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	806.1	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	806.7	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	807.3	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	808.0	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	808.6	0	BX	0	5.481	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	809.2	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	809.8	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	810.4	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	811.0	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	811.6	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	812.2	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	812.9	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	813.5	0	BX	0	5.460	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	814.1	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	814.7	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	815.3	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	815.9	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	816.5	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	817.1	0	BX	0	5.450	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	817.7	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	818.4	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	819.0	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	819.6	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	820.2	0	BX	0	5.440	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	820.8	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	821.4	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	822.0	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	822.6	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	823.3	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	823.9	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	824.5	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	825.1	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	825.7	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	826.3	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	826.9	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	827.5	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	828.1	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	828.8	0	BX	0	5.420	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	829.4	0	BX	0	5.430	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	830.0	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	830.6	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	831.2	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	831.8	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	832.4	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	833.0	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	833.6	0	BX	0	5.389	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	834.2	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	834.9	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	835.5	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	836.1	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	836.7	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	837.3	0	BX	0	5.400	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	837.9	0	BX	0	5.389	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	838.5	0	BX	0	5.369	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	839.1	0	BX	0	5.379	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	839.7	0	BX	0	5.379	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	840.3	0	BX	0	5.410	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	841.0	0	BX	0	5.379	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	841.6	0	BX	0	5.389	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	842.2	0	BX	0	5.379	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	842.8	0	BX	0	5.369	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	843.4	0	BX	0	5.339	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	844.0	0	BX	0	5.339	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	844.6	0	BX	0	5.339	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	845.2	0	BX	0	5.318	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	845.8	0	BX	0	5.318	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	846.4	0	BX	0	5.318	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	847.1	0	BX	0	5.308	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	847.7	0	BX	0	5.308	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	848.3	0	BX	0	5.298	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	848.9	0	BX	0	5.298	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	849.5	0	BX	0	5.298	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	850.1	0	BX	0	5.278	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	850.7	0	BX	0	5.288	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	851.3	0	BX	0	5.278	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	851.9	0	BX	0	5.268	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	852.5	0	BX	0	5.258	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	853.1	0	BX	0	5.288	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	853.8	0	BX	0	5.258	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	854.4	0	BX	0	5.247	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	855.0	0	BX	0	5.217	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	855.6	0	BX	0	5.207	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	856.2	0	BX	0	5.207	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	856.8	0	BX	0	5.207	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	857.4	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	858.0	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	858.6	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	859.2	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	859.8	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	860.5	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	861.1	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	861.7	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	862.3	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	862.9	0	BX	0	5.176	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	863.5	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	864.1	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	864.7	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	865.3	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	865.9	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	866.5	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	867.1	0	BX	0	5.197	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	867.8	0	BX	0	5.187	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	868.4	0	BX	0	5.176	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	869.0	0	BX	0	5.176	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	869.6	0	BX	0	5.166	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	870.2	0	BX	0	5.146	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	870.8	0	BX	0	5.136	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	871.4	0	BX	0	5.126	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	872.0	0	BX	0	5.115	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	872.6	0	BX	0	5.115	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	873.2	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	873.8	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	874.4	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	875.0	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	875.7	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	876.3	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	876.9	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	877.5	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	878.1	0	BX	0	5.105	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	878.7	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	879.3	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	879.9	0	BX	0	5.095	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	880.5	0	BX	0	5.085	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	881.1	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	881.7	0	BX	0	5.065	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	882.3	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	882.9	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	883.5	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	884.2	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	884.8	0	BX	0	5.075	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	885.4	0	BX	0	5.034	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	886.0	0	BX	0	5.044	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	886.6	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	887.2	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	887.8	0	BX	0	5.034	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	888.4	0	BX	0	5.044	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	889.0	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	889.6	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	890.2	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	890.8	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	891.4	0	BX	0	5.054	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	892.0	0	BX	0	5.034	0
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	892.6	0	BX	0	5.176	
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	893.2	0	BX	0	25.651	
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	893.9	0	BX	0	39.235	
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	894.5	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	895.1	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	895.7	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	896.3	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	896.9	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	897.5	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	898.1	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	898.7	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	899.3	0	BX	0	39.235	8
@628___1997629	004	C	09/28/1997	20:13	126.7000	7.7833	0	899.9	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	0.7	0	BX	0	99.900	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	1.3	0	BX	0	99.900	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	2.0	0	BX	0	99.900	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	2.7	0	BX	0	99.900	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	3.3	0	BX	0	99.900	
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	4.0	0	BX	0	29.599	
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	4.7	0	BX	0	29.589	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	5.4	0	BX	0	29.578	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	6.0	0	BX	0	29.578	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	6.7	0	BX	0	29.578	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	7.4	0	BX	0	29.568	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	8.0	0	BX	0	29.568	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	8.7	0	BX	0	29.558	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	9.4	0	BX	0	29.568	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	10.0	0	BX	0	29.558	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	10.7	0	BX	0	29.558	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	11.4	0	BX	0	29.548	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	12.0	0	BX	0	29.548	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	12.7	0	BX	0	29.537	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	13.4	0	BX	0	29.537	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	14.0	0	BX	0	29.537	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	14.7	0	BX	0	29.517	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	15.4	0	BX	0	29.517	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	16.0	0	BX	0	29.507	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	16.7	0	BX	0	29.496	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	17.4	0	BX	0	29.486	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	18.0	0	BX	0	29.476	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	18.7	0	BX	0	29.466	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	19.4	0	BX	0	29.455	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	20.1	0	BX	0	29.435	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	20.7	0	BX	0	29.455	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	21.4	0	BX	0	29.414	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	22.1	0	BX	0	29.394	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	22.7	0	BX	0	29.363	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	23.4	0	BX	0	29.353	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	24.1	0	BX	0	29.343	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	24.7	0	BX	0	29.312	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	25.4	0	BX	0	29.282	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	26.1	0	BX	0	29.261	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	26.7	0	BX	0	29.230	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	27.4	0	BX	0	29.200	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	28.1	0	BX	0	29.169	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	28.7	0	BX	0	29.128	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	29.4	0	BX	0	29.108	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	30.1	0	BX	0	29.088	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	30.7	0	BX	0	29.067	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	31.4	0	BX	0	29.006	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	32.1	0	BX	0	28.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	32.7	0	BX	0	28.864	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	33.4	0	BX	0	28.813	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	34.1	0	BX	0	28.793	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	34.7	0	BX	0	28.772	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	35.4	0	BX	0	28.742	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	36.1	0	BX	0	28.752	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	36.7	0	BX	0	28.742	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	37.4	0	BX	0	28.752	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	38.1	0	BX	0	28.742	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	38.7	0	BX	0	28.722	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	39.4	0	BX	0	28.640	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	40.1	0	BX	0	28.549	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	40.7	0	BX	0	28.428	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	41.4	0	BX	0	28.357	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	42.1	0	BX	0	28.317	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	42.7	0	BX	0	28.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	43.4	0	BX	0	28.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	44.1	0	BX	0	28.216	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	44.7	0	BX	0	28.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	45.4	0	BX	0	28.165	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	46.1	0	BX	0	28.135	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	46.7	0	BX	0	28.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	47.4	0	BX	0	28.044	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	48.1	0	BX	0	27.853	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	48.7	0	BX	0	27.603	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	49.4	0	BX	0	27.363	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	50.1	0	BX	0	27.193	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	50.7	0	BX	0	27.093	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	51.4	0	BX	0	26.984	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	52.1	0	BX	0	26.875	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	52.7	0	BX	0	26.815	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	53.4	0	BX	0	26.795	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	54.0	0	BX	0	26.765	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	54.7	0	BX	0	26.736	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	55.4	0	BX	0	26.716	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	56.0	0	BX	0	26.676	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	56.7	0	BX	0	26.637	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	57.4	0	BX	0	26.607	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	58.0	0	BX	0	26.518	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	58.7	0	BX	0	26.399	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	59.4	0	BX	0	26.290	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	60.0	0	BX	0	26.211	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	60.7	0	BX	0	26.123	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	61.4	0	BX	0	26.044	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	62.0	0	BX	0	25.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	62.7	0	BX	0	25.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	63.4	0	BX	0	25.847	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	64.0	0	BX	0	25.602	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	64.7	0	BX	0	25.455	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	65.4	0	BX	0	25.396	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	66.0	0	BX	0	25.367	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	66.7	0	BX	0	25.308	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	67.3	0	BX	0	25.191	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	68.0	0	BX	0	25.034	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	68.7	0	BX	0	24.947	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	69.3	0	BX	0	24.937	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	70.0	0	BX	0	24.859	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	70.7	0	BX	0	24.810	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	71.3	0	BX	0	24.742	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	72.0	0	BX	0	24.587	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	72.7	0	BX	0	24.451	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	73.3	0	BX	0	24.354	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	74.0	0	BX	0	24.199	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	74.7	0	BX	0	24.024	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	75.3	0	BX	0	23.812	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	76.0	0	BX	0	23.706	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	76.6	0	BX	0	23.619	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	77.3	0	BX	0	23.446	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	78.0	0	BX	0	23.311	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	78.6	0	BX	0	23.244	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	79.3	0	BX	0	23.205	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	80.0	0	BX	0	23.167	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	80.6	0	BX	0	23.157	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	81.3	0	BX	0	23.042	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	82.0	0	BX	0	22.802	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	82.6	0	BX	0	22.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	83.3	0	BX	0	22.391	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	83.9	0	BX	0	22.095	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	84.6	0	BX	0	21.895	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	85.3	0	BX	0	21.790	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	85.9	0	BX	0	21.695	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	86.6	0	BX	0	21.647	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	87.3	0	BX	0	21.571	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	87.9	0	BX	0	21.486	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	88.6	0	BX	0	21.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	89.3	0	BX	0	21.030	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	89.9	0	BX	0	20.907	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	90.6	0	BX	0	20.746	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	91.2	0	BX	0	20.717	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	91.9	0	BX	0	20.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	92.6	0	BX	0	20.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	93.2	0	BX	0	20.679	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	93.9	0	BX	0	20.670	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	94.6	0	BX	0	20.661	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	95.2	0	BX	0	20.661	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	95.9	0	BX	0	20.642	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	96.5	0	BX	0	20.623	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	97.2	0	BX	0	20.585	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	97.9	0	BX	0	20.509	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	98.5	0	BX	0	20.301	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	99.2	0	BX	0	20.093	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	99.9	0	BX	0	19.829	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	100.5	0	BX	0	19.480	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	101.2	0	BX	0	19.358	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	101.8	0	BX	0	19.311	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	102.5	0	BX	0	19.273	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	103.2	0	BX	0	19.245	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	103.8	0	BX	0	19.226	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	104.5	0	BX	0	19.216	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	105.2	0	BX	0	19.207	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	105.8	0	BX	0	19.169	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	106.5	0	BX	0	19.160	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	107.1	0	BX	0	19.141	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	107.8	0	BX	0	19.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	108.5	0	BX	0	19.075	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	109.1	0	BX	0	19.038	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	109.8	0	BX	0	19.000	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	110.5	0	BX	0	18.944	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	111.1	0	BX	0	18.868	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	111.8	0	BX	0	18.849	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	112.4	0	BX	0	18.812	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	113.1	0	BX	0	18.802	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	113.8	0	BX	0	18.774	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	114.4	0	BX	0	18.755	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	115.1	0	BX	0	18.746	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	115.7	0	BX	0	18.737	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	116.4	0	BX	0	18.699	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	117.1	0	BX	0	18.671	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	117.7	0	BX	0	18.643	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	118.4	0	BX	0	18.633	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	119.0	0	BX	0	18.614	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	119.7	0	BX	0	18.596	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	120.4	0	BX	0	18.577	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	121.0	0	BX	0	18.548	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	121.7	0	BX	0	18.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	122.4	0	BX	0	18.398	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	123.0	0	BX	0	18.314	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	123.7	0	BX	0	18.276	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	124.3	0	BX	0	18.267	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	125.0	0	BX	0	18.267	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	125.7	0	BX	0	18.257	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	126.3	0	BX	0	18.248	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	127.0	0	BX	0	18.220	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	127.6	0	BX	0	18.201	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	128.3	0	BX	0	18.201	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	129.0	0	BX	0	18.126	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	129.6	0	BX	0	18.088	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	130.3	0	BX	0	18.041	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	130.9	0	BX	0	18.013	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	131.6	0	BX	0	17.957	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	132.3	0	BX	0	17.891	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	132.9	0	BX	0	17.834	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	133.6	0	BX	0	17.806	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	134.2	0	BX	0	17.787	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	134.9	0	BX	0	17.787	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	135.6	0	BX	0	17.778	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	136.2	0	BX	0	17.759	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	136.9	0	BX	0	17.759	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	137.5	0	BX	0	17.750	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	138.2	0	BX	0	17.741	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	138.9	0	BX	0	17.656	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	139.5	0	BX	0	17.656	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	140.2	0	BX	0	17.590	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	140.8	0	BX	0	17.534	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	141.5	0	BX	0	17.496	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	142.2	0	BX	0	17.459	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	142.8	0	BX	0	17.440	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	143.5	0	BX	0	17.431	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	144.1	0	BX	0	17.412	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	144.8	0	BX	0	17.403	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	145.5	0	BX	0	17.384	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	146.1	0	BX	0	17.374	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	146.8	0	BX	0	17.346	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	147.4	0	BX	0	17.337	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	148.1	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	148.7	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	149.4	0	BX	0	17.346	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	150.1	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	150.7	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	151.4	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	152.0	0	BX	0	17.318	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	152.7	0	BX	0	17.327	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	153.4	0	BX	0	17.318	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	154.0	0	BX	0	17.299	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	154.7	0	BX	0	17.224	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	155.3	0	BX	0	17.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	156.0	0	BX	0	17.140	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	156.7	0	BX	0	17.074	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	157.3	0	BX	0	17.036	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	158.0	0	BX	0	17.018	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	158.6	0	BX	0	16.980	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	159.3	0	BX	0	16.914	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	159.9	0	BX	0	16.802	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	160.6	0	BX	0	16.717	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	161.3	0	BX	0	16.698	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	161.9	0	BX	0	16.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	162.6	0	BX	0	16.680	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	163.2	0	BX	0	16.670	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	163.9	0	BX	0	16.661	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	164.6	0	BX	0	16.633	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	165.2	0	BX	0	16.605	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	165.9	0	BX	0	16.633	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	166.5	0	BX	0	16.605	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	167.2	0	BX	0	16.586	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	167.8	0	BX	0	16.567	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	168.5	0	BX	0	16.529	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	169.2	0	BX	0	16.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	169.8	0	BX	0	16.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	170.5	0	BX	0	16.483	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	171.1	0	BX	0	16.520	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	171.8	0	BX	0	16.464	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	172.4	0	BX	0	16.445	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	173.1	0	BX	0	16.426	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	173.8	0	BX	0	16.379	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	174.4	0	BX	0	16.257	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	175.1	0	BX	0	16.172	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	175.7	0	BX	0	16.088	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	176.4	0	BX	0	16.097	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	177.0	0	BX	0	16.059	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	177.7	0	BX	0	16.050	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	178.4	0	BX	0	16.041	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	179.0	0	BX	0	16.041	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	179.7	0	BX	0	16.032	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	180.3	0	BX	0	16.021	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	181.0	0	BX	0	16.004	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	181.6	0	BX	0	15.994	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	182.3	0	BX	0	16.004	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	183.0	0	BX	0	15.994	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	183.6	0	BX	0	15.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	184.3	0	BX	0	15.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	184.9	0	BX	0	15.938	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	185.6	0	BX	0	15.919	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	186.2	0	BX	0	15.900	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	186.9	0	BX	0	15.844	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	187.6	0	BX	0	15.844	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	188.2	0	BX	0	15.797	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	188.9	0	BX	0	15.712	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	189.5	0	BX	0	15.609	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	190.2	0	BX	0	15.487	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	190.8	0	BX	0	15.383	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	191.5	0	BX	0	15.336	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	192.1	0	BX	0	15.271	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	192.8	0	BX	0	15.242	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	193.5	0	BX	0	15.224	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	194.1	0	BX	0	15.205	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	194.8	0	BX	0	15.177	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	195.4	0	BX	0	15.130	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	196.1	0	BX	0	15.101	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	196.7	0	BX	0	15.082	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	197.4	0	BX	0	15.064	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	198.0	0	BX	0	15.017	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	198.7	0	BX	0	14.988	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	199.4	0	BX	0	14.970	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	200.0	0	BX	0	14.951	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	200.7	0	BX	0	14.913	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	201.3	0	BX	0	14.885	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	202.0	0	BX	0	14.838	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	202.6	0	BX	0	14.819	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	203.3	0	BX	0	14.791	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	203.9	0	BX	0	14.753	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	204.6	0	BX	0	14.715	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	205.3	0	BX	0	14.668	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	205.9	0	BX	0	14.621	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	206.6	0	BX	0	14.565	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	207.2	0	BX	0	14.508	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	207.9	0	BX	0	14.442	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	208.5	0	BX	0	14.423	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	209.2	0	BX	0	14.376	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	209.8	0	BX	0	14.348	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	210.5	0	BX	0	14.329	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	211.2	0	BX	0	14.310	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	211.8	0	BX	0	14.310	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	212.5	0	BX	0	14.301	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	213.1	0	BX	0	14.282	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	213.8	0	BX	0	14.225	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	214.4	0	BX	0	14.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	215.1	0	BX	0	14.178	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	215.7	0	BX	0	14.159	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	216.4	0	BX	0	14.140	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	217.0	0	BX	0	14.140	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	217.7	0	BX	0	14.140	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	218.4	0	BX	0	14.131	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	219.0	0	BX	0	14.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	219.7	0	BX	0	14.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	220.3	0	BX	0	14.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	221.0	0	BX	0	14.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	221.6	0	BX	0	14.103	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	222.3	0	BX	0	14.084	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	222.9	0	BX	0	14.074	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	223.6	0	BX	0	14.074	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	224.2	0	BX	0	14.065	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	224.9	0	BX	0	14.037	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	225.5	0	BX	0	13.999	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	226.2	0	BX	0	13.971	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	226.9	0	BX	0	13.942	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	227.5	0	BX	0	13.914	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	228.2	0	BX	0	13.895	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	228.8	0	BX	0	13.895	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	229.5	0	BX	0	13.923	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	230.1	0	BX	0	13.867	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	230.8	0	BX	0	13.848	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	231.4	0	BX	0	13.848	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	232.1	0	BX	0	13.820	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	232.7	0	BX	0	13.791	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	233.4	0	BX	0	13.772	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	234.0	0	BX	0	13.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	234.7	0	BX	0	13.716	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	235.3	0	BX	0	13.631	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	236.0	0	BX	0	13.583	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	236.7	0	BX	0	13.545	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	237.3	0	BX	0	13.545	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	238.0	0	BX	0	13.517	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	238.6	0	BX	0	13.441	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	239.3	0	BX	0	13.299	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	239.9	0	BX	0	13.176	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	240.6	0	BX	0	13.101	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	241.2	0	BX	0	13.063	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	241.9	0	BX	0	13.044	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	242.5	0	BX	0	13.034	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	243.2	0	BX	0	13.006	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	243.8	0	BX	0	12.968	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	244.5	0	BX	0	12.939	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	245.1	0	BX	0	12.883	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	245.8	0	BX	0	12.892	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	246.4	0	BX	0	12.883	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	247.1	0	BX	0	12.873	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	247.7	0	BX	0	12.864	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	248.4	0	BX	0	12.845	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	249.1	0	BX	0	12.845	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	249.7	0	BX	0	12.816	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	250.4	0	BX	0	12.788	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	251.0	0	BX	0	12.778	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	251.7	0	BX	0	12.778	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	252.3	0	BX	0	12.769	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	253.0	0	BX	0	12.759	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	253.6	0	BX	0	12.740	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	254.3	0	BX	0	12.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	254.9	0	BX	0	12.664	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	255.6	0	BX	0	12.655	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	256.2	0	BX	0	12.655	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	256.9	0	BX	0	12.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	257.5	0	BX	0	12.617	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	258.2	0	BX	0	12.598	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	258.8	0	BX	0	12.607	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	259.5	0	BX	0	12.598	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	260.1	0	BX	0	12.588	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	260.8	0	BX	0	12.484	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	261.4	0	BX	0	12.351	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	262.1	0	BX	0	12.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	262.7	0	BX	0	12.179	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	263.4	0	BX	0	12.132	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	264.0	0	BX	0	12.113	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	264.7	0	BX	0	12.094	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	265.3	0	BX	0	12.084	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	266.0	0	BX	0	12.075	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	266.6	0	BX	0	12.065	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	267.3	0	BX	0	12.056	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	267.9	0	BX	0	12.046	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	268.6	0	BX	0	12.027	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	269.2	0	BX	0	12.027	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	269.9	0	BX	0	12.008	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	270.5	0	BX	0	12.018	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	271.2	0	BX	0	11.998	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	271.8	0	BX	0	11.970	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	272.5	0	BX	0	11.941	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	273.2	0	BX	0	11.865	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	273.8	0	BX	0	11.836	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	274.5	0	BX	0	11.817	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	275.1	0	BX	0	11.808	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	275.8	0	BX	0	11.798	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	276.4	0	BX	0	11.779	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	277.1	0	BX	0	11.798	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	277.7	0	BX	0	11.760	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	278.4	0	BX	0	11.760	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	279.0	0	BX	0	11.750	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	279.7	0	BX	0	11.731	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	280.3	0	BX	0	11.655	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	281.0	0	BX	0	11.607	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	281.6	0	BX	0	11.579	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	282.3	0	BX	0	11.540	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	282.9	0	BX	0	11.483	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	283.6	0	BX	0	11.435	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	284.2	0	BX	0	11.397	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	284.9	0	BX	0	11.349	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	285.5	0	BX	0	11.311	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	286.2	0	BX	0	11.292	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	286.8	0	BX	0	11.273	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	287.5	0	BX	0	11.225	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	288.1	0	BX	0	11.253	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	288.7	0	BX	0	11.244	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	289.4	0	BX	0	11.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	290.0	0	BX	0	11.158	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	290.7	0	BX	0	11.119	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	291.3	0	BX	0	11.090	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	292.0	0	BX	0	11.081	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	292.6	0	BX	0	11.023	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	293.3	0	BX	0	11.043	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	293.9	0	BX	0	11.023	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	294.6	0	BX	0	11.014	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	295.2	0	BX	0	10.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	295.9	0	BX	0	10.966	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	296.5	0	BX	0	10.937	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	297.2	0	BX	0	10.937	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	297.8	0	BX	0	10.918	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	298.5	0	BX	0	10.908	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	299.1	0	BX	0	10.889	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	299.8	0	BX	0	10.860	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	300.4	0	BX	0	10.841	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	301.1	0	BX	0	10.812	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	301.7	0	BX	0	10.783	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	302.4	0	BX	0	10.745	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	303.0	0	BX	0	10.620	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	303.7	0	BX	0	10.533	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	304.3	0	BX	0	10.495	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	305.0	0	BX	0	10.437	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	305.6	0	BX	0	10.399	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	306.3	0	BX	0	10.360	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	306.9	0	BX	0	10.312	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	307.6	0	BX	0	10.264	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	308.2	0	BX	0	10.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	308.9	0	BX	0	10.148	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	309.5	0	BX	0	10.138	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	310.2	0	BX	0	10.128	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	310.8	0	BX	0	10.119	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	311.5	0	BX	0	10.119	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	312.1	0	BX	0	10.109	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	312.7	0	BX	0	10.109	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	313.4	0	BX	0	10.109	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	314.0	0	BX	0	10.099	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	314.7	0	BX	0	10.109	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	315.3	0	BX	0	10.109	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	316.0	0	BX	0	10.099	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	316.6	0	BX	0	10.090	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	317.3	0	BX	0	10.080	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	317.9	0	BX	0	10.071	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	318.6	0	BX	0	10.061	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	319.2	0	BX	0	10.051	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	319.9	0	BX	0	10.051	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	320.5	0	BX	0	10.051	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	321.2	0	BX	0	10.071	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	321.8	0	BX	0	10.051	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	322.5	0	BX	0	10.022	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	323.1	0	BX	0	10.003	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	323.8	0	BX	0	9.974	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	324.4	0	BX	0	9.993	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	325.0	0	BX	0	9.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	325.7	0	BX	0	9.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	326.3	0	BX	0	9.877	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	327.0	0	BX	0	9.838	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	327.6	0	BX	0	9.829	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	328.3	0	BX	0	9.829	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	328.9	0	BX	0	9.829	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	329.6	0	BX	0	9.877	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	330.2	0	BX	0	9.819	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	330.9	0	BX	0	9.819	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	331.5	0	BX	0	9.809	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	332.2	0	BX	0	9.800	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	332.8	0	BX	0	9.809	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	333.5	0	BX	0	9.809	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	334.1	0	BX	0	9.780	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	334.7	0	BX	0	9.819	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	335.4	0	BX	0	9.742	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	336.0	0	BX	0	9.722	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	336.7	0	BX	0	9.684	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	337.3	0	BX	0	9.664	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	338.0	0	BX	0	9.654	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	338.6	0	BX	0	9.606	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	339.3	0	BX	0	9.490	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	339.9	0	BX	0	9.354	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	340.6	0	BX	0	9.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	341.2	0	BX	0	9.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	341.8	0	BX	0	9.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	342.5	0	BX	0	9.256	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	343.1	0	BX	0	9.256	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	343.8	0	BX	0	9.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	344.4	0	BX	0	9.227	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	345.1	0	BX	0	9.169	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	345.7	0	BX	0	9.198	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	346.4	0	BX	0	9.188	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	347.0	0	BX	0	9.178	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	347.7	0	BX	0	9.091	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	348.3	0	BX	0	8.974	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	348.9	0	BX	0	8.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	349.6	0	BX	0	8.837	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	350.2	0	BX	0	8.779	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	350.9	0	BX	0	8.710	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	351.5	0	BX	0	8.652	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	352.2	0	BX	0	8.613	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	352.8	0	BX	0	8.603	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	353.5	0	BX	0	8.593	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	354.1	0	BX	0	8.573	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	354.8	0	BX	0	8.534	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	355.4	0	BX	0	8.495	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	356.0	0	BX	0	8.485	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	356.7	0	BX	0	8.466	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	357.3	0	BX	0	8.475	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	358.0	0	BX	0	8.456	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	358.6	0	BX	0	8.446	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	359.3	0	BX	0	8.436	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	359.9	0	BX	0	8.348	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	360.6	0	BX	0	8.279	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	361.2	0	BX	0	8.270	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	361.8	0	BX	0	8.250	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	362.5	0	BX	0	8.240	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	363.1	0	BX	0	8.240	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	363.8	0	BX	0	8.230	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	364.4	0	BX	0	8.230	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	365.1	0	BX	0	8.230	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	365.7	0	BX	0	8.180	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	366.4	0	BX	0	8.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	367.0	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	367.6	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	368.3	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	368.9	0	BX	0	8.122	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	369.6	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	370.2	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	370.9	0	BX	0	8.112	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	371.5	0	BX	0	8.083	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	372.1	0	BX	0	8.083	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	372.8	0	BX	0	8.073	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	373.4	0	BX	0	8.073	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	374.1	0	BX	0	8.073	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	374.7	0	BX	0	8.063	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	375.4	0	BX	0	8.063	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	376.0	0	BX	0	8.063	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	376.7	0	BX	0	8.073	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	377.3	0	BX	0	8.053	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	377.9	0	BX	0	8.053	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	378.6	0	BX	0	8.053	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	379.2	0	BX	0	8.053	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	379.9	0	BX	0	8.023	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	380.5	0	BX	0	8.004	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	381.2	0	BX	0	7.994	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	381.8	0	BX	0	8.034	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	382.4	0	BX	0	7.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	383.1	0	BX	0	7.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	383.7	0	BX	0	7.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	384.4	0	BX	0	7.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	385.0	0	BX	0	7.935	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	385.7	0	BX	0	7.935	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	386.3	0	BX	0	7.916	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	386.9	0	BX	0	7.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	387.6	0	BX	0	7.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	388.2	0	BX	0	7.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	388.9	0	BX	0	7.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	389.5	0	BX	0	7.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	390.1	0	BX	0	7.866	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	390.8	0	BX	0	7.837	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	391.4	0	BX	0	7.817	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	392.1	0	BX	0	7.768	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	392.7	0	BX	0	7.758	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	393.4	0	BX	0	7.718	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	394.0	0	BX	0	7.708	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	394.6	0	BX	0	7.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	395.3	0	BX	0	7.669	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	395.9	0	BX	0	7.649	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	396.6	0	BX	0	7.620	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	397.2	0	BX	0	7.590	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	397.9	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	398.5	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	399.1	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	399.8	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	400.4	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	401.1	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	401.7	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	402.3	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	403.0	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	403.6	0	BX	0	7.442	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	404.3	0	BX	0	7.422	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	404.9	0	BX	0	7.412	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	405.6	0	BX	0	7.412	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	406.2	0	BX	0	7.402	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	406.8	0	BX	0	7.402	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	407.5	0	BX	0	7.392	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	408.1	0	BX	0	7.412	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	408.8	0	BX	0	7.432	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	409.4	0	BX	0	7.461	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	410.0	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	410.7	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	411.3	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	412.0	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	412.6	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	413.2	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	413.9	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	414.5	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	415.2	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	415.8	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	416.4	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	417.1	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	417.7	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	418.4	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	419.0	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	419.6	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	420.3	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	420.9	0	BX	0	7.461	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	421.6	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	422.2	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	422.8	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	423.5	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	424.1	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	424.8	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	425.4	0	BX	0	7.471	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	426.0	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	426.7	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	427.3	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	428.0	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	428.6	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	429.2	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	429.9	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	430.5	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	431.2	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	431.8	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	432.4	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	433.1	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	433.7	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	434.4	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	435.0	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	435.6	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	436.3	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	436.9	0	BX	0	7.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	437.6	0	BX	0	7.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	438.2	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	438.8	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	439.5	0	BX	0	7.560	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	440.1	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	440.8	0	BX	0	7.610	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	441.4	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	442.0	0	BX	0	7.669	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	442.7	0	BX	0	7.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	443.3	0	BX	0	7.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	443.9	0	BX	0	7.718	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	444.6	0	BX	0	7.718	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	445.2	0	BX	0	7.728	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	445.9	0	BX	0	7.738	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	446.5	0	BX	0	7.738	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	447.1	0	BX	0	7.748	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	447.8	0	BX	0	7.748	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	448.4	0	BX	0	7.748	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	449.1	0	BX	0	7.758	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	449.7	0	BX	0	7.738	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	450.3	0	BX	0	7.728	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	451.0	0	BX	0	7.728	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	451.6	0	BX	0	7.708	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	452.2	0	BX	0	7.708	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	452.9	0	BX	0	7.699	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	453.5	0	BX	0	7.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	454.2	0	BX	0	7.689	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	454.8	0	BX	0	7.679	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	455.4	0	BX	0	7.679	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	456.1	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	456.7	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	457.3	0	BX	0	7.620	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	458.0	0	BX	0	7.600	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	458.6	0	BX	0	7.590	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	459.3	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	459.9	0	BX	0	7.560	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	460.5	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	461.2	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	461.8	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	462.4	0	BX	0	7.620	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	463.1	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	463.7	0	BX	0	7.679	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	464.4	0	BX	0	7.679	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	465.0	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	465.6	0	BX	0	7.669	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	466.3	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	466.9	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	467.5	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	468.2	0	BX	0	7.669	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	468.8	0	BX	0	7.669	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	469.5	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	470.1	0	BX	0	7.699	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	470.7	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	471.4	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	472.0	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	472.6	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	473.3	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	473.9	0	BX	0	7.659	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	474.5	0	BX	0	7.649	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	475.2	0	BX	0	7.708	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	475.8	0	BX	0	7.639	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	476.5	0	BX	0	7.639	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	477.1	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	477.7	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	478.4	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	479.0	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	479.6	0	BX	0	7.639	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	480.3	0	BX	0	7.629	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	480.9	0	BX	0	7.600	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	481.5	0	BX	0	7.590	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	482.2	0	BX	0	7.590	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	482.8	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	483.4	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	484.1	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	484.7	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	485.4	0	BX	0	7.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	486.0	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	486.6	0	BX	0	7.560	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	487.3	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	487.9	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	488.5	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	489.2	0	BX	0	7.580	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	489.8	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	490.4	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	491.1	0	BX	0	7.570	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	491.7	0	BX	0	7.560	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	492.3	0	BX	0	7.560	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	493.0	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	493.6	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	494.3	0	BX	0	7.550	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	494.9	0	BX	0	7.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	495.5	0	BX	0	7.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	496.2	0	BX	0	7.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	496.8	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	497.4	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	498.1	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	498.7	0	BX	0	7.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	499.3	0	BX	0	7.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	500.0	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	500.6	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	501.2	0	BX	0	7.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	501.9	0	BX	0	7.491	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	502.5	0	BX	0	7.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	503.1	0	BX	0	7.461	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	503.8	0	BX	0	7.442	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	504.4	0	BX	0	7.432	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	505.0	0	BX	0	7.422	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	505.7	0	BX	0	7.402	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	506.3	0	BX	0	7.392	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	506.9	0	BX	0	7.402	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	507.6	0	BX	0	7.382	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	508.2	0	BX	0	7.382	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	508.8	0	BX	0	7.402	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	509.5	0	BX	0	7.392	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	510.1	0	BX	0	7.382	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	510.7	0	BX	0	7.382	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	511.4	0	BX	0	7.412	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	512.0	0	BX	0	7.372	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	512.6	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	513.3	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	513.9	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	514.5	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	515.2	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	515.8	0	BX	0	7.352	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	516.4	0	BX	0	7.362	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	517.1	0	BX	0	7.352	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	517.7	0	BX	0	7.343	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	518.3	0	BX	0	7.343	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	519.0	0	BX	0	7.343	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	519.6	0	BX	0	7.333	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	520.2	0	BX	0	7.313	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	520.9	0	BX	0	7.293	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	521.5	0	BX	0	7.243	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	522.1	0	BX	0	7.263	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	522.8	0	BX	0	7.243	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	523.4	0	BX	0	7.224	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	524.0	0	BX	0	7.224	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	524.7	0	BX	0	7.204	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	525.3	0	BX	0	7.184	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	525.9	0	BX	0	7.174	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	526.6	0	BX	0	7.154	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	527.2	0	BX	0	7.144	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	527.8	0	BX	0	7.124	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	528.5	0	BX	0	7.114	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	529.1	0	BX	0	7.104	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	529.7	0	BX	0	7.094	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	530.4	0	BX	0	7.085	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	531.0	0	BX	0	7.104	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	531.6	0	BX	0	7.085	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	532.3	0	BX	0	7.065	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	532.9	0	BX	0	7.055	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	533.5	0	BX	0	7.055	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	534.2	0	BX	0	7.045	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	534.8	0	BX	0	7.065	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	535.4	0	BX	0	7.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	536.1	0	BX	0	7.035	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	536.7	0	BX	0	7.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	537.3	0	BX	0	7.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	538.0	0	BX	0	7.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	538.6	0	BX	0	7.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	539.2	0	BX	0	7.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	539.9	0	BX	0	7.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	540.5	0	BX	0	7.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	541.1	0	BX	0	7.035	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	541.7	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	542.4	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	543.0	0	BX	0	7.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	543.6	0	BX	0	7.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	544.3	0	BX	0	7.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	544.9	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	545.5	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	546.2	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	546.8	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	547.4	0	BX	0	6.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	548.1	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	548.7	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	549.3	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	550.0	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	550.6	0	BX	0	6.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	551.2	0	BX	0	6.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	551.8	0	BX	0	6.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	552.5	0	BX	0	7.035	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	553.1	0	BX	0	6.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	553.7	0	BX	0	6.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	554.4	0	BX	0	6.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	555.0	0	BX	0	6.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	555.6	0	BX	0	6.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	556.3	0	BX	0	6.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	556.9	0	BX	0	6.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	557.5	0	BX	0	6.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	558.2	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	558.8	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	559.4	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	560.0	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	560.7	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	561.3	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	561.9	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	562.6	0	BX	0	6.925	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	563.2	0	BX	0	6.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	563.8	0	BX	0	6.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	564.5	0	BX	0	6.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	565.1	0	BX	0	6.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	565.7	0	BX	0	6.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	566.3	0	BX	0	6.945	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	567.0	0	BX	0	6.935	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	567.6	0	BX	0	6.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	568.2	0	BX	0	6.935	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	568.9	0	BX	0	6.925	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	569.5	0	BX	0	6.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	570.1	0	BX	0	6.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	570.8	0	BX	0	6.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	571.4	0	BX	0	6.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	572.0	0	BX	0	6.915	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	572.6	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	573.3	0	BX	0	6.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	573.9	0	BX	0	6.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	574.5	0	BX	0	6.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	575.2	0	BX	0	6.906	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	575.8	0	BX	0	6.896	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	576.4	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	577.0	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	577.7	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	578.3	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	578.9	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	579.6	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	580.2	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	580.8	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	581.5	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	582.1	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	582.7	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	583.3	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	584.0	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	584.6	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	585.2	0	BX	0	6.886	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	585.9	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	586.5	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	587.1	0	BX	0	6.866	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	587.7	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	588.4	0	BX	0	6.866	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	589.0	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	589.6	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	590.2	0	BX	0	6.876	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	590.9	0	BX	0	6.866	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	591.5	0	BX	0	6.866	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	592.1	0	BX	0	6.856	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	592.8	0	BX	0	6.846	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	593.4	0	BX	0	6.836	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	594.0	0	BX	0	6.836	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	594.6	0	BX	0	6.816	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	595.3	0	BX	0	6.796	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	595.9	0	BX	0	6.766	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	596.5	0	BX	0	6.756	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	597.2	0	BX	0	6.756	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	597.8	0	BX	0	6.756	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	598.4	0	BX	0	6.746	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	599.0	0	BX	0	6.756	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	599.7	0	BX	0	6.746	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	600.3	0	BX	0	6.746	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	600.9	0	BX	0	6.736	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	601.5	0	BX	0	6.736	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	602.2	0	BX	0	6.736	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	602.8	0	BX	0	6.716	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	603.4	0	BX	0	6.756	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	604.1	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	604.7	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	605.3	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	605.9	0	BX	0	6.736	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	606.6	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	607.2	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	607.8	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	608.4	0	BX	0	6.776	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	609.1	0	BX	0	6.726	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	609.7	0	BX	0	6.716	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	610.3	0	BX	0	6.706	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	611.0	0	BX	0	6.686	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	611.6	0	BX	0	6.686	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	612.2	0	BX	0	6.676	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	612.8	0	BX	0	6.666	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	613.5	0	BX	0	6.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	614.1	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	614.7	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	615.3	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	616.0	0	BX	0	6.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	616.6	0	BX	0	6.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	617.2	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	617.8	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	618.5	0	BX	0	6.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	619.1	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	619.7	0	BX	0	6.646	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	620.3	0	BX	0	6.636	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	621.0	0	BX	0	6.626	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	621.6	0	BX	0	6.606	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	622.2	0	BX	0	6.586	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	622.9	0	BX	0	6.586	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	623.5	0	BX	0	6.606	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	624.1	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	624.7	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	625.4	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	626.0	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	626.6	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	627.2	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	627.9	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	628.5	0	BX	0	6.596	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	629.1	0	BX	0	6.556	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	629.7	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	630.4	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	631.0	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	631.6	0	BX	0	6.576	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	632.2	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	632.9	0	BX	0	6.556	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	633.5	0	BX	0	6.556	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	634.1	0	BX	0	6.566	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	634.7	0	BX	0	6.556	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	635.4	0	BX	0	6.546	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	636.0	0	BX	0	6.546	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	636.6	0	BX	0	6.546	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	637.2	0	BX	0	6.536	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	637.9	0	BX	0	6.506	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	638.5	0	BX	0	6.516	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	639.1	0	BX	0	6.556	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	639.7	0	BX	0	6.496	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	640.4	0	BX	0	6.496	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	641.0	0	BX	0	6.476	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	641.6	0	BX	0	6.486	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	642.2	0	BX	0	6.486	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	642.9	0	BX	0	6.466	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	643.5	0	BX	0	6.476	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	644.1	0	BX	0	6.476	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	644.7	0	BX	0	6.456	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	645.4	0	BX	0	6.446	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	646.0	0	BX	0	6.416	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	646.6	0	BX	0	6.426	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	647.2	0	BX	0	6.426	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	647.8	0	BX	0	6.416	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	648.5	0	BX	0	6.426	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	649.1	0	BX	0	6.386	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	649.7	0	BX	0	6.406	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	650.3	0	BX	0	6.406	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	651.0	0	BX	0	6.396	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	651.6	0	BX	0	6.386	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	652.2	0	BX	0	6.376	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	652.8	0	BX	0	6.366	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	653.5	0	BX	0	6.346	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	654.1	0	BX	0	6.306	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	654.7	0	BX	0	6.326	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	655.3	0	BX	0	6.326	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	656.0	0	BX	0	6.326	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	656.6	0	BX	0	6.306	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	657.2	0	BX	0	6.316	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	657.8	0	BX	0	6.306	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	658.4	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	659.1	0	BX	0	6.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	659.7	0	BX	0	6.306	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	660.3	0	BX	0	6.306	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	660.9	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	661.6	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	662.2	0	BX	0	6.316	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	662.8	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	663.4	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	664.1	0	BX	0	6.276	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	664.7	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	665.3	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	665.9	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	666.5	0	BX	0	6.296	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	667.2	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	667.8	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	668.4	0	BX	0	6.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	669.0	0	BX	0	6.286	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	669.7	0	BX	0	6.276	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	670.3	0	BX	0	6.276	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	670.9	0	BX	0	6.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	671.5	0	BX	0	6.266	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	672.2	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	672.8	0	BX	0	6.256	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	673.4	0	BX	0	6.256	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	674.0	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	674.6	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	675.3	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	675.9	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	676.5	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	677.1	0	BX	0	6.246	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	677.7	0	BX	0	6.236	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	678.4	0	BX	0	6.236	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	679.0	0	BX	0	6.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	679.6	0	BX	0	6.216	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	680.2	0	BX	0	6.226	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	680.9	0	BX	0	6.216	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	681.5	0	BX	0	6.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	682.1	0	BX	0	6.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	682.7	0	BX	0	6.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	683.3	0	BX	0	6.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	684.0	0	BX	0	6.206	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	684.6	0	BX	0	6.186	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	685.2	0	BX	0	6.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	685.8	0	BX	0	6.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	686.5	0	BX	0	6.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	687.1	0	BX	0	6.196	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	687.7	0	BX	0	6.176	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	688.3	0	BX	0	6.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	688.9	0	BX	0	6.166	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	689.6	0	BX	0	6.166	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	690.2	0	BX	0	6.166	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	690.8	0	BX	0	6.166	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	691.4	0	BX	0	6.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	692.0	0	BX	0	6.166	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	692.7	0	BX	0	6.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	693.3	0	BX	0	6.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	693.9	0	BX	0	6.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	694.5	0	BX	0	6.186	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	695.1	0	BX	0	6.136	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	695.8	0	BX	0	6.136	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	696.4	0	BX	0	6.136	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	697.0	0	BX	0	6.136	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	697.6	0	BX	0	6.126	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	698.2	0	BX	0	6.116	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	698.9	0	BX	0	6.116	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	699.5	0	BX	0	6.176	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	700.1	0	BX	0	6.096	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	700.7	0	BX	0	6.085	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	701.3	0	BX	0	6.075	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	702.0	0	BX	0	6.085	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	702.6	0	BX	0	6.075	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	703.2	0	BX	0	6.055	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	703.8	0	BX	0	6.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	704.4	0	BX	0	6.096	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	705.1	0	BX	0	6.045	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	705.7	0	BX	0	6.045	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	706.3	0	BX	0	6.035	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	706.9	0	BX	0	6.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	707.5	0	BX	0	6.025	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	708.2	0	BX	0	6.015	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	708.8	0	BX	0	6.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	709.4	0	BX	0	6.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	710.0	0	BX	0	6.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	710.6	0	BX	0	6.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	711.3	0	BX	0	6.005	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	711.9	0	BX	0	5.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	712.5	0	BX	0	5.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	713.1	0	BX	0	5.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	713.7	0	BX	0	5.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	714.4	0	BX	0	5.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	715.0	0	BX	0	5.995	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	715.6	0	BX	0	5.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	716.2	0	BX	0	5.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	716.8	0	BX	0	5.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	717.5	0	BX	0	5.985	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	718.1	0	BX	0	5.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	718.7	0	BX	0	5.975	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	719.3	0	BX	0	5.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	719.9	0	BX	0	5.965	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	720.5	0	BX	0	5.955	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	721.2	0	BX	0	5.935	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	721.8	0	BX	0	5.904	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	722.4	0	BX	0	5.894	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	723.0	0	BX	0	5.894	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	723.6	0	BX	0	5.884	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	724.3	0	BX	0	5.884	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	724.9	0	BX	0	5.884	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	725.5	0	BX	0	5.884	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	726.1	0	BX	0	5.874	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	726.7	0	BX	0	5.874	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	727.4	0	BX	0	5.874	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	728.0	0	BX	0	5.874	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	728.6	0	BX	0	5.864	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	729.2	0	BX	0	5.884	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	729.8	0	BX	0	5.854	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	730.4	0	BX	0	5.854	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	731.1	0	BX	0	5.854	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	731.7	0	BX	0	5.844	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	732.3	0	BX	0	5.844	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	732.9	0	BX	0	5.844	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	733.5	0	BX	0	5.834	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	734.2	0	BX	0	5.824	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	734.8	0	BX	0	5.864	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	735.4	0	BX	0	5.834	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	736.0	0	BX	0	5.824	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	736.6	0	BX	0	5.824	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	737.2	0	BX	0	5.814	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	737.9	0	BX	0	5.814	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	738.5	0	BX	0	5.814	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	739.1	0	BX	0	5.814	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	739.7	0	BX	0	5.814	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	740.3	0	BX	0	5.784	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	740.9	0	BX	0	5.773	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	741.6	0	BX	0	5.773	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	742.2	0	BX	0	5.773	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	742.8	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	743.4	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	744.0	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	744.6	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	745.3	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	745.9	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	746.5	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	747.1	0	BX	0	5.753	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	747.7	0	BX	0	5.753	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	748.3	0	BX	0	5.743	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	749.0	0	BX	0	5.743	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	749.6	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	750.2	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	750.8	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	751.4	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	752.0	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	752.7	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	753.3	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	753.9	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	754.5	0	BX	0	5.773	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	755.1	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	755.7	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	756.4	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	757.0	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	757.6	0	BX	0	5.733	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	758.2	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	758.8	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	759.4	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	760.1	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	760.7	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	761.3	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	761.9	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	762.5	0	BX	0	5.713	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	763.1	0	BX	0	5.703	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	763.8	0	BX	0	5.683	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	764.4	0	BX	0	5.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	765.0	0	BX	0	5.763	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	765.6	0	BX	0	5.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	766.2	0	BX	0	5.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	766.8	0	BX	0	5.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	767.4	0	BX	0	5.703	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	768.1	0	BX	0	5.693	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	768.7	0	BX	0	5.673	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	769.3	0	BX	0	5.673	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	769.9	0	BX	0	5.673	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	770.5	0	BX	0	5.662	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	771.1	0	BX	0	5.662	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	771.8	0	BX	0	5.662	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	772.4	0	BX	0	5.673	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	773.0	0	BX	0	5.652	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	773.6	0	BX	0	5.642	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	774.2	0	BX	0	5.632	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	774.8	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	775.4	0	BX	0	5.622	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	776.1	0	BX	0	5.622	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	776.7	0	BX	0	5.622	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	777.3	0	BX	0	5.622	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	777.9	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	778.5	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	779.1	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	779.7	0	BX	0	5.561	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	780.4	0	BX	0	5.582	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	781.0	0	BX	0	5.582	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	781.6	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	782.2	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	782.8	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	783.4	0	BX	0	5.592	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	784.0	0	BX	0	5.582	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	784.7	0	BX	0	5.551	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	785.3	0	BX	0	5.582	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	785.9	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	786.5	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	787.1	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	787.7	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	788.3	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	789.0	0	BX	0	5.572	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	789.6	0	BX	0	5.551	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	790.2	0	BX	0	5.561	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	790.8	0	BX	0	5.561	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	791.4	0	BX	0	5.551	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	792.0	0	BX	0	5.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	792.6	0	BX	0	5.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	793.2	0	BX	0	5.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	793.9	0	BX	0	5.541	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	794.5	0	BX	0	5.531	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	795.1	0	BX	0	5.521	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	795.7	0	BX	0	5.511	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	796.3	0	BX	0	5.501	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	796.9	0	BX	0	5.481	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	797.5	0	BX	0	5.470	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	798.2	0	BX	0	5.460	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	798.8	0	BX	0	5.450	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	799.4	0	BX	0	5.450	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	800.0	0	BX	0	5.450	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	800.6	0	BX	0	5.450	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	801.2	0	BX	0	5.440	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	801.8	0	BX	0	5.440	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	802.4	0	BX	0	5.450	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	803.1	0	BX	0	5.440	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	803.7	0	BX	0	5.440	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	804.3	0	BX	0	5.420	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	804.9	0	BX	0	5.430	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	805.5	0	BX	0	5.420	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	806.1	0	BX	0	5.420	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	806.7	0	BX	0	5.410	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	807.3	0	BX	0	5.410	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	808.0	0	BX	0	5.400	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	808.6	0	BX	0	5.410	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	809.2	0	BX	0	5.400	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	809.8	0	BX	0	5.389	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	810.4	0	BX	0	5.389	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	811.0	0	BX	0	5.389	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	811.6	0	BX	0	5.389	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	812.2	0	BX	0	5.389	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	812.9	0	BX	0	5.379	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	813.5	0	BX	0	5.379	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	814.1	0	BX	0	5.359	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	814.7	0	BX	0	5.369	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	815.3	0	BX	0	5.369	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	815.9	0	BX	0	5.369	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	816.5	0	BX	0	5.369	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	817.1	0	BX	0	5.359	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	817.7	0	BX	0	5.359	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	818.4	0	BX	0	5.359	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	819.0	0	BX	0	5.349	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	819.6	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	820.2	0	BX	0	5.349	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	820.8	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	821.4	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	822.0	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	822.6	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	823.3	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	823.9	0	BX	0	5.329	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	824.5	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	825.1	0	BX	0	5.329	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	825.7	0	BX	0	5.318	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	826.3	0	BX	0	5.329	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	826.9	0	BX	0	5.318	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	827.5	0	BX	0	5.308	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	828.1	0	BX	0	5.318	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	828.8	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	829.4	0	BX	0	5.359	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	830.0	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	830.6	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	831.2	0	BX	0	5.308	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	831.8	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	832.4	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	833.0	0	BX	0	5.298	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	833.6	0	BX	0	5.288	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	834.2	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	834.9	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	835.5	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	836.1	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	836.7	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	837.3	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	837.9	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	838.5	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	839.1	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	839.7	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	840.3	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	841.0	0	BX	0	5.278	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	841.6	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	842.2	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	842.8	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	843.4	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	844.0	0	BX	0	5.278	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	844.6	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	845.2	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	845.8	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	846.4	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	847.1	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	847.7	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	848.3	0	BX	0	5.258	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	848.9	0	BX	0	5.268	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	849.5	0	BX	0	5.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	850.1	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	850.7	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	851.3	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	851.9	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	852.5	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	853.1	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	853.8	0	BX	0	5.227	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	854.4	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	855.0	0	BX	0	5.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	855.6	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	856.2	0	BX	0	5.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	856.8	0	BX	0	5.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	857.4	0	BX	0	5.237	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	858.0	0	BX	0	5.227	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	858.6	0	BX	0	5.227	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	859.2	0	BX	0	5.247	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	859.8	0	BX	0	5.207	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	860.5	0	BX	0	5.207	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	861.1	0	BX	0	5.197	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	861.7	0	BX	0	5.227	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	862.3	0	BX	0	5.176	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	862.9	0	BX	0	5.207	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	863.5	0	BX	0	5.187	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	864.1	0	BX	0	5.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	864.7	0	BX	0	5.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	865.3	0	BX	0	5.146	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	865.9	0	BX	0	5.136	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	866.5	0	BX	0	5.115	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	867.1	0	BX	0	5.126	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	867.8	0	BX	0	5.115	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	868.4	0	BX	0	5.146	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	869.0	0	BX	0	5.085	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	869.6	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	870.2	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	870.8	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	871.4	0	BX	0	5.095	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	872.0	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	872.6	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	873.2	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	873.8	0	BX	0	5.065	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	874.4	0	BX	0	5.105	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	875.0	0	BX	0	5.156	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	875.7	0	BX	0	5.339	0
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	876.3	0	BX	0	6.065	
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	876.9	0	BX	0	39.235	
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	877.5	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	878.1	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	878.7	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	879.3	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	879.9	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	880.5	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	881.1	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	881.7	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	882.3	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	882.9	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	883.5	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	884.2	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	884.8	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	885.4	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	886.0	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	886.6	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	887.2	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	887.8	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	888.4	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	889.0	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	889.6	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	890.2	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	890.8	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	891.4	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	892.0	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	892.6	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	893.2	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	893.9	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	894.5	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	895.1	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	895.7	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	896.3	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	896.9	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	897.5	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	898.1	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	898.7	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	899.3	0	BX	0	39.235	8
@628___1997629	005	C	09/29/1997	00:36	126.6000	6.5500	0	899.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	0.7	0	BX	0	99.900	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	1.3	0	BX	0	99.900	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	2.0	0	BX	0	99.900	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	2.7	0	BX	0	99.900	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	3.3	0	BX	0	99.900	
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	4.0	0	BX	0	29.630	
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	4.7	0	BX	0	29.548	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	5.4	0	BX	0	29.527	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	6.0	0	BX	0	29.507	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	6.7	0	BX	0	29.507	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	7.4	0	BX	0	29.517	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	8.0	0	BX	0	29.496	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	8.7	0	BX	0	29.496	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	9.4	0	BX	0	29.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	10.0	0	BX	0	29.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	10.7	0	BX	0	29.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	11.4	0	BX	0	29.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	12.0	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	12.7	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	13.4	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	14.0	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	14.7	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	15.4	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	16.0	0	BX	0	29.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	16.7	0	BX	0	29.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	17.4	0	BX	0	29.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	18.0	0	BX	0	29.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	18.7	0	BX	0	29.445	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	19.4	0	BX	0	29.445	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	20.1	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	20.7	0	BX	0	29.445	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	21.4	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	22.1	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	22.7	0	BX	0	29.425	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	23.4	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	24.1	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	24.7	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	25.4	0	BX	0	29.425	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	26.1	0	BX	0	29.445	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	26.7	0	BX	0	29.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	27.4	0	BX	0	29.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	28.1	0	BX	0	29.435	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	28.7	0	BX	0	29.384	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	29.4	0	BX	0	29.282	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	30.1	0	BX	0	29.241	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	30.7	0	BX	0	29.210	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	31.4	0	BX	0	29.200	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	32.1	0	BX	0	29.179	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	32.7	0	BX	0	29.159	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	33.4	0	BX	0	29.098	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	34.1	0	BX	0	29.047	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	34.7	0	BX	0	28.976	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	35.4	0	BX	0	28.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	36.1	0	BX	0	28.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	36.7	0	BX	0	28.843	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	37.4	0	BX	0	28.772	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	38.1	0	BX	0	28.600	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	38.7	0	BX	0	28.458	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	39.4	0	BX	0	28.367	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	40.1	0	BX	0	28.266	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	40.7	0	BX	0	28.135	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	41.4	0	BX	0	28.024	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	42.1	0	BX	0	28.004	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	42.7	0	BX	0	27.964	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	43.4	0	BX	0	27.894	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	44.1	0	BX	0	27.823	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	44.7	0	BX	0	27.733	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	45.4	0	BX	0	27.683	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	46.1	0	BX	0	27.603	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	46.7	0	BX	0	27.513	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	47.4	0	BX	0	27.393	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	48.1	0	BX	0	27.173	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	48.7	0	BX	0	27.024	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	49.4	0	BX	0	26.954	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	50.1	0	BX	0	26.895	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	50.7	0	BX	0	26.825	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	51.4	0	BX	0	26.706	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	52.1	0	BX	0	26.627	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	52.7	0	BX	0	26.607	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	53.4	0	BX	0	26.488	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	54.0	0	BX	0	26.379	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	54.7	0	BX	0	26.192	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	55.4	0	BX	0	26.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	56.0	0	BX	0	26.014	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	56.7	0	BX	0	25.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	57.4	0	BX	0	25.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	58.0	0	BX	0	25.651	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	58.7	0	BX	0	25.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	59.4	0	BX	0	25.347	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	60.0	0	BX	0	25.269	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	60.7	0	BX	0	25.152	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	61.4	0	BX	0	25.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	62.0	0	BX	0	24.908	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	62.7	0	BX	0	24.839	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	63.4	0	BX	0	24.771	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	64.0	0	BX	0	24.732	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	64.7	0	BX	0	24.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	65.4	0	BX	0	24.674	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	66.0	0	BX	0	24.422	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	66.7	0	BX	0	24.208	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	67.3	0	BX	0	24.160	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	68.0	0	BX	0	24.121	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	68.7	0	BX	0	24.102	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	69.3	0	BX	0	24.112	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	70.0	0	BX	0	24.092	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	70.7	0	BX	0	24.024	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	71.3	0	BX	0	23.928	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	72.0	0	BX	0	23.715	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	72.7	0	BX	0	23.609	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	73.3	0	BX	0	23.494	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	74.0	0	BX	0	23.417	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	74.7	0	BX	0	23.301	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	75.3	0	BX	0	23.148	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	76.0	0	BX	0	23.080	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	76.6	0	BX	0	23.042	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	77.3	0	BX	0	23.013	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	78.0	0	BX	0	22.994	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	78.6	0	BX	0	22.984	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	79.3	0	BX	0	22.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	80.0	0	BX	0	22.927	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	80.6	0	BX	0	22.850	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	81.3	0	BX	0	22.706	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	82.0	0	BX	0	22.506	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	82.6	0	BX	0	22.372	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	83.3	0	BX	0	22.267	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	83.9	0	BX	0	22.219	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	84.6	0	BX	0	22.171	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	85.3	0	BX	0	22.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	85.9	0	BX	0	22.000	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	86.6	0	BX	0	21.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	87.3	0	BX	0	21.742	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	87.9	0	BX	0	21.666	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	88.6	0	BX	0	21.647	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	89.3	0	BX	0	21.590	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	89.9	0	BX	0	21.505	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	90.6	0	BX	0	21.391	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	91.2	0	BX	0	21.305	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	91.9	0	BX	0	21.220	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	92.6	0	BX	0	21.172	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	93.2	0	BX	0	21.153	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	93.9	0	BX	0	21.153	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	94.6	0	BX	0	21.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	95.2	0	BX	0	21.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	95.9	0	BX	0	21.125	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	96.5	0	BX	0	21.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	97.2	0	BX	0	21.039	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	97.9	0	BX	0	20.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	98.5	0	BX	0	20.888	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	99.2	0	BX	0	20.822	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	99.9	0	BX	0	20.717	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	100.5	0	BX	0	20.632	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	101.2	0	BX	0	20.396	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	101.8	0	BX	0	20.273	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	102.5	0	BX	0	20.226	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	103.2	0	BX	0	20.178	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	103.8	0	BX	0	20.131	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	104.5	0	BX	0	20.074	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	105.2	0	BX	0	20.027	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	105.8	0	BX	0	19.989	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	106.5	0	BX	0	19.980	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	107.1	0	BX	0	19.933	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	107.8	0	BX	0	19.895	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	108.5	0	BX	0	19.857	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	109.1	0	BX	0	19.791	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	109.8	0	BX	0	19.725	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	110.5	0	BX	0	19.603	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	111.1	0	BX	0	19.565	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	111.8	0	BX	0	19.537	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	112.4	0	BX	0	19.527	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	113.1	0	BX	0	19.480	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	113.8	0	BX	0	19.433	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	114.4	0	BX	0	19.386	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	115.1	0	BX	0	19.292	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	115.7	0	BX	0	19.188	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	116.4	0	BX	0	19.103	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	117.1	0	BX	0	19.056	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	117.7	0	BX	0	18.981	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	118.4	0	BX	0	18.944	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	119.0	0	BX	0	18.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	119.7	0	BX	0	18.802	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	120.4	0	BX	0	18.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	121.0	0	BX	0	18.652	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	121.7	0	BX	0	18.567	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	122.4	0	BX	0	18.454	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	123.0	0	BX	0	18.407	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	123.7	0	BX	0	18.389	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	124.3	0	BX	0	18.351	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	125.0	0	BX	0	18.304	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	125.7	0	BX	0	18.257	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	126.3	0	BX	0	18.238	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	127.0	0	BX	0	18.210	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	127.6	0	BX	0	18.163	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	128.3	0	BX	0	18.173	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	129.0	0	BX	0	18.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	129.6	0	BX	0	18.116	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	130.3	0	BX	0	18.097	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	130.9	0	BX	0	18.069	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	131.6	0	BX	0	18.022	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	132.3	0	BX	0	18.003	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	132.9	0	BX	0	17.994	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	133.6	0	BX	0	17.957	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	134.2	0	BX	0	17.947	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	134.9	0	BX	0	17.919	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	135.6	0	BX	0	17.825	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	136.2	0	BX	0	17.722	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	136.9	0	BX	0	17.675	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	137.5	0	BX	0	17.665	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	138.2	0	BX	0	17.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	138.9	0	BX	0	17.628	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	139.5	0	BX	0	17.600	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	140.2	0	BX	0	17.478	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	140.8	0	BX	0	17.393	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	141.5	0	BX	0	17.337	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	142.2	0	BX	0	17.262	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	142.8	0	BX	0	17.205	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	143.5	0	BX	0	17.177	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	144.1	0	BX	0	17.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	144.8	0	BX	0	17.168	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	145.5	0	BX	0	17.130	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	146.1	0	BX	0	17.102	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	146.8	0	BX	0	17.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	147.4	0	BX	0	17.046	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	148.1	0	BX	0	17.036	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	148.7	0	BX	0	17.046	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	149.4	0	BX	0	17.027	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	150.1	0	BX	0	17.008	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	150.7	0	BX	0	16.999	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	151.4	0	BX	0	16.980	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	152.0	0	BX	0	16.943	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	152.7	0	BX	0	16.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	153.4	0	BX	0	16.783	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	154.0	0	BX	0	16.670	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	154.7	0	BX	0	16.605	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	155.3	0	BX	0	16.586	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	156.0	0	BX	0	16.567	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	156.7	0	BX	0	16.558	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	157.3	0	BX	0	16.558	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	158.0	0	BX	0	16.548	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	158.6	0	BX	0	16.548	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	159.3	0	BX	0	16.529	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	159.9	0	BX	0	16.454	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	160.6	0	BX	0	16.389	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	161.3	0	BX	0	16.351	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	161.9	0	BX	0	16.332	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	162.6	0	BX	0	16.323	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	163.2	0	BX	0	16.314	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	163.9	0	BX	0	16.314	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	164.6	0	BX	0	16.314	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	165.2	0	BX	0	16.285	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	165.9	0	BX	0	16.295	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	166.5	0	BX	0	16.285	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	167.2	0	BX	0	16.276	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	167.8	0	BX	0	16.276	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	168.5	0	BX	0	16.267	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	169.2	0	BX	0	16.267	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	169.8	0	BX	0	16.257	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	170.5	0	BX	0	16.248	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	171.1	0	BX	0	16.229	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	171.8	0	BX	0	16.190	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	172.4	0	BX	0	16.126	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	173.1	0	BX	0	16.107	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	173.8	0	BX	0	16.079	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	174.4	0	BX	0	16.004	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	175.1	0	BX	0	15.957	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	175.7	0	BX	0	15.872	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	176.4	0	BX	0	15.825	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	177.0	0	BX	0	15.816	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	177.7	0	BX	0	15.797	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	178.4	0	BX	0	15.788	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	179.0	0	BX	0	15.759	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	179.7	0	BX	0	15.731	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	180.3	0	BX	0	15.684	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	181.0	0	BX	0	15.628	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	181.6	0	BX	0	15.524	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	182.3	0	BX	0	15.459	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	183.0	0	BX	0	15.374	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	183.6	0	BX	0	15.318	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	184.3	0	BX	0	15.271	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	184.9	0	BX	0	15.195	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	185.6	0	BX	0	15.130	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	186.2	0	BX	0	14.970	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	186.9	0	BX	0	14.847	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	187.6	0	BX	0	14.772	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	188.2	0	BX	0	14.715	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	188.9	0	BX	0	14.649	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	189.5	0	BX	0	14.574	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	190.2	0	BX	0	14.508	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	190.8	0	BX	0	14.480	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	191.5	0	BX	0	14.414	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	192.1	0	BX	0	14.320	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	192.8	0	BX	0	14.291	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	193.5	0	BX	0	14.272	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	194.1	0	BX	0	14.206	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	194.8	0	BX	0	14.074	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	195.4	0	BX	0	13.980	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	196.1	0	BX	0	13.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	196.7	0	BX	0	13.810	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	197.4	0	BX	0	13.678	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	198.0	0	BX	0	13.536	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	198.7	0	BX	0	13.451	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	199.4	0	BX	0	13.394	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	200.0	0	BX	0	13.385	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	200.7	0	BX	0	13.375	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	201.3	0	BX	0	13.366	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	202.0	0	BX	0	13.318	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	202.6	0	BX	0	13.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	203.3	0	BX	0	13.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	203.9	0	BX	0	13.148	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	204.6	0	BX	0	13.091	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	205.3	0	BX	0	13.006	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	205.9	0	BX	0	12.921	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	206.6	0	BX	0	12.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	207.2	0	BX	0	12.769	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	207.9	0	BX	0	12.769	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	208.5	0	BX	0	12.740	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	209.2	0	BX	0	12.712	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	209.8	0	BX	0	12.664	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	210.5	0	BX	0	12.617	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	211.2	0	BX	0	12.598	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	211.8	0	BX	0	12.579	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	212.5	0	BX	0	12.569	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	213.1	0	BX	0	12.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	213.8	0	BX	0	12.550	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	214.4	0	BX	0	12.550	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	215.1	0	BX	0	12.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	215.7	0	BX	0	12.531	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	216.4	0	BX	0	12.522	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	217.0	0	BX	0	12.522	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	217.7	0	BX	0	12.531	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	218.4	0	BX	0	12.531	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	219.0	0	BX	0	12.503	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	219.7	0	BX	0	12.484	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	220.3	0	BX	0	12.474	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	221.0	0	BX	0	12.455	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	221.6	0	BX	0	12.370	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	222.3	0	BX	0	12.332	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	222.9	0	BX	0	12.246	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	223.6	0	BX	0	12.179	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	224.2	0	BX	0	12.122	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	224.9	0	BX	0	12.008	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	225.5	0	BX	0	11.941	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	226.2	0	BX	0	11.903	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	226.9	0	BX	0	11.855	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	227.5	0	BX	0	11.798	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	228.2	0	BX	0	11.722	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	228.8	0	BX	0	11.626	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	229.5	0	BX	0	11.579	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	230.1	0	BX	0	11.483	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	230.8	0	BX	0	11.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	231.4	0	BX	0	11.263	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	232.1	0	BX	0	11.205	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	232.7	0	BX	0	11.110	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	233.4	0	BX	0	10.860	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	234.0	0	BX	0	10.610	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	234.7	0	BX	0	10.514	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	235.3	0	BX	0	10.418	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	236.0	0	BX	0	10.389	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	236.7	0	BX	0	10.341	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	237.3	0	BX	0	10.312	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	238.0	0	BX	0	10.312	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	238.6	0	BX	0	10.244	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	239.3	0	BX	0	10.186	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	239.9	0	BX	0	10.138	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	240.6	0	BX	0	10.119	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	241.2	0	BX	0	10.119	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	241.9	0	BX	0	10.099	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	242.5	0	BX	0	10.071	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	243.2	0	BX	0	10.061	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	243.8	0	BX	0	10.051	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	244.5	0	BX	0	10.032	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	245.1	0	BX	0	10.051	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	245.8	0	BX	0	10.032	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	246.4	0	BX	0	10.013	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	247.1	0	BX	0	10.003	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	247.7	0	BX	0	9.984	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	248.4	0	BX	0	9.993	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	249.1	0	BX	0	9.993	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	249.7	0	BX	0	9.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	250.4	0	BX	0	9.848	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	251.0	0	BX	0	9.780	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	251.7	0	BX	0	9.732	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	252.3	0	BX	0	9.625	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	253.0	0	BX	0	9.538	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	253.6	0	BX	0	9.519	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	254.3	0	BX	0	9.470	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	254.9	0	BX	0	9.470	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	255.6	0	BX	0	9.422	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	256.2	0	BX	0	9.324	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	256.9	0	BX	0	9.217	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	257.5	0	BX	0	9.169	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	258.2	0	BX	0	9.110	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	258.8	0	BX	0	9.003	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	259.5	0	BX	0	8.954	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	260.1	0	BX	0	8.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	260.8	0	BX	0	8.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	261.4	0	BX	0	8.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	262.1	0	BX	0	8.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	262.7	0	BX	0	8.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	263.4	0	BX	0	8.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	264.0	0	BX	0	8.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	264.7	0	BX	0	8.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	265.3	0	BX	0	8.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	266.0	0	BX	0	8.788	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	266.6	0	BX	0	8.759	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	267.3	0	BX	0	8.701	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	267.9	0	BX	0	8.681	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	268.6	0	BX	0	8.652	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	269.2	0	BX	0	8.622	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	269.9	0	BX	0	8.583	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	270.5	0	BX	0	8.564	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	271.2	0	BX	0	8.534	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	271.8	0	BX	0	8.524	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	272.5	0	BX	0	8.515	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	273.2	0	BX	0	8.505	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	273.8	0	BX	0	8.495	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	274.5	0	BX	0	8.495	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	275.1	0	BX	0	8.524	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	275.8	0	BX	0	8.485	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	276.4	0	BX	0	8.495	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	277.1	0	BX	0	8.485	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	277.7	0	BX	0	8.485	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	278.4	0	BX	0	8.485	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	279.0	0	BX	0	8.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	279.7	0	BX	0	8.426	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	280.3	0	BX	0	8.417	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	281.0	0	BX	0	8.426	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	281.6	0	BX	0	8.417	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	282.3	0	BX	0	8.407	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	282.9	0	BX	0	8.407	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	283.6	0	BX	0	8.407	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	284.2	0	BX	0	8.407	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	284.9	0	BX	0	8.397	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	285.5	0	BX	0	8.397	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	286.2	0	BX	0	8.387	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	286.8	0	BX	0	8.387	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	287.5	0	BX	0	8.387	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	288.1	0	BX	0	8.377	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	288.7	0	BX	0	8.348	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	289.4	0	BX	0	8.358	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	290.0	0	BX	0	8.348	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	290.7	0	BX	0	8.338	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	291.3	0	BX	0	8.338	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	292.0	0	BX	0	8.328	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	292.6	0	BX	0	8.319	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	293.3	0	BX	0	8.319	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	293.9	0	BX	0	8.319	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	294.6	0	BX	0	8.309	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	295.2	0	BX	0	8.309	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	295.9	0	BX	0	8.309	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	296.5	0	BX	0	8.309	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	297.2	0	BX	0	8.309	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	297.8	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	298.5	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	299.1	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	299.8	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	300.4	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	301.1	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	301.7	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	302.4	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	303.0	0	BX	0	8.299	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	303.7	0	BX	0	8.289	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	304.3	0	BX	0	8.289	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	305.0	0	BX	0	8.289	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	305.6	0	BX	0	8.279	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	306.3	0	BX	0	8.279	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	306.9	0	BX	0	8.289	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	307.6	0	BX	0	8.279	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	308.2	0	BX	0	8.319	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	308.9	0	BX	0	8.270	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	309.5	0	BX	0	8.270	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	310.2	0	BX	0	8.260	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	310.8	0	BX	0	8.260	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	311.5	0	BX	0	8.250	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	312.1	0	BX	0	8.250	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	312.7	0	BX	0	8.220	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	313.4	0	BX	0	8.279	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	314.0	0	BX	0	8.240	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	314.7	0	BX	0	8.250	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	315.3	0	BX	0	8.240	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	316.0	0	BX	0	8.230	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	316.6	0	BX	0	8.230	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	317.3	0	BX	0	8.211	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	317.9	0	BX	0	8.201	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	318.6	0	BX	0	8.211	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	319.2	0	BX	0	8.191	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	319.9	0	BX	0	8.191	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	320.5	0	BX	0	8.201	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	321.2	0	BX	0	8.230	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	321.8	0	BX	0	8.211	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	322.5	0	BX	0	8.201	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	323.1	0	BX	0	8.191	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	323.8	0	BX	0	8.170	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	324.4	0	BX	0	8.170	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	325.0	0	BX	0	8.141	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	325.7	0	BX	0	8.093	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	326.3	0	BX	0	8.073	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	327.0	0	BX	0	8.013	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	327.6	0	BX	0	8.023	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	328.3	0	BX	0	8.004	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	328.9	0	BX	0	7.994	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	329.6	0	BX	0	7.984	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	330.2	0	BX	0	7.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	330.9	0	BX	0	7.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	331.5	0	BX	0	7.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	332.2	0	BX	0	7.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	332.8	0	BX	0	7.876	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	333.5	0	BX	0	7.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	334.1	0	BX	0	7.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	334.7	0	BX	0	7.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	335.4	0	BX	0	7.847	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	336.0	0	BX	0	7.847	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	336.7	0	BX	0	7.817	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	337.3	0	BX	0	7.827	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	338.0	0	BX	0	7.827	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	338.6	0	BX	0	7.817	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	339.3	0	BX	0	7.827	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	339.9	0	BX	0	7.797	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	340.6	0	BX	0	7.778	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	341.2	0	BX	0	7.758	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	341.8	0	BX	0	7.738	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	342.5	0	BX	0	7.738	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	343.1	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	343.8	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	344.4	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	345.1	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	345.7	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	346.4	0	BX	0	7.728	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	347.0	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	347.7	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	348.3	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	348.9	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	349.6	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	350.2	0	BX	0	7.708	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	350.9	0	BX	0	7.699	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	351.5	0	BX	0	7.679	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	352.2	0	BX	0	7.629	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	352.8	0	BX	0	7.570	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	353.5	0	BX	0	7.560	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	354.1	0	BX	0	7.531	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	354.8	0	BX	0	7.521	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	355.4	0	BX	0	7.521	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	356.0	0	BX	0	7.521	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	356.7	0	BX	0	7.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	357.3	0	BX	0	7.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	358.0	0	BX	0	7.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	358.6	0	BX	0	7.531	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	359.3	0	BX	0	7.501	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	359.9	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	360.6	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	361.2	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	361.8	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	362.5	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	363.1	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	363.8	0	BX	0	7.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	364.4	0	BX	0	7.481	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	365.1	0	BX	0	7.481	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	365.7	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	366.4	0	BX	0	7.481	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	367.0	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	367.6	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	368.3	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	368.9	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	369.6	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	370.2	0	BX	0	7.471	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	370.9	0	BX	0	7.501	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	371.5	0	BX	0	7.461	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	372.1	0	BX	0	7.461	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	372.8	0	BX	0	7.451	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	373.4	0	BX	0	7.461	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	374.1	0	BX	0	7.451	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	374.7	0	BX	0	7.442	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	375.4	0	BX	0	7.432	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	376.0	0	BX	0	7.442	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	376.7	0	BX	0	7.412	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	377.3	0	BX	0	7.402	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	377.9	0	BX	0	7.392	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	378.6	0	BX	0	7.392	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	379.2	0	BX	0	7.372	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	379.9	0	BX	0	7.362	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	380.5	0	BX	0	7.352	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	381.2	0	BX	0	7.333	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	381.8	0	BX	0	7.352	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	382.4	0	BX	0	7.352	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	383.1	0	BX	0	7.323	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	383.7	0	BX	0	7.323	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	384.4	0	BX	0	7.303	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	385.0	0	BX	0	7.263	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	385.7	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	386.3	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	386.9	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	387.6	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	388.2	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	388.9	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	389.5	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	390.1	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	390.8	0	BX	0	7.184	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	391.4	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	392.1	0	BX	0	7.174	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	392.7	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	393.4	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	394.0	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	394.6	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	395.3	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	395.9	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	396.6	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	397.2	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	397.9	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	398.5	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	399.1	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	399.8	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	400.4	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	401.1	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	401.7	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	402.3	0	BX	0	7.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	403.0	0	BX	0	7.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	403.6	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	404.3	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	404.9	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	405.6	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	406.2	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	406.8	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	407.5	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	408.1	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	408.8	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	409.4	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	410.0	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	410.7	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	411.3	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	412.0	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	412.6	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	413.2	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	413.9	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	414.5	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	415.2	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	415.8	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	416.4	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	417.1	0	BX	0	7.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	417.7	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	418.4	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	419.0	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	419.6	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	420.3	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	420.9	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	421.6	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	422.2	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	422.8	0	BX	0	7.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	423.5	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	424.1	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	424.8	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	425.4	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	426.0	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	426.7	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	427.3	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	428.0	0	BX	0	7.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	428.6	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	429.2	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	429.9	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	430.5	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	431.2	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	431.8	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	432.4	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	433.1	0	BX	0	7.045	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	433.7	0	BX	0	7.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	434.4	0	BX	0	7.094	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	435.0	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	435.6	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	436.3	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	436.9	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	437.6	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	438.2	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	438.8	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	439.5	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	440.1	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	440.8	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	441.4	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	442.0	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	442.7	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	443.3	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	443.9	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	444.6	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	445.2	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	445.9	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	446.5	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	447.1	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	447.8	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	448.4	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	449.1	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	449.7	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	450.3	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	451.0	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	451.6	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	452.2	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	452.9	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	453.5	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	454.2	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	454.8	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	455.4	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	456.1	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	456.7	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	457.3	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	458.0	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	458.6	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	459.3	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	459.9	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	460.5	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	461.2	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	461.8	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	462.4	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	463.1	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	463.7	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	464.4	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	465.0	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	465.6	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	466.3	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	466.9	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	467.5	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	468.2	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	468.8	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	469.5	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	470.1	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	470.7	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	471.4	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	472.0	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	472.6	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	473.3	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	473.9	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	474.5	0	BX	0	7.253	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	475.2	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	475.8	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	476.5	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	477.1	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	477.7	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	478.4	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	479.0	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	479.6	0	BX	0	7.233	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	480.3	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	480.9	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	481.5	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	482.2	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	482.8	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	483.4	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	484.1	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	484.7	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	485.4	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	486.0	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	486.6	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	487.3	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	487.9	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	488.5	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	489.2	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	489.8	0	BX	0	7.224	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	490.4	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	491.1	0	BX	0	7.214	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	491.7	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	492.3	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	493.0	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	493.6	0	BX	0	7.204	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	494.3	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	494.9	0	BX	0	7.184	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	495.5	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	496.2	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	496.8	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	497.4	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	498.1	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	498.7	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	499.3	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	500.0	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	500.6	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	501.2	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	501.9	0	BX	0	7.194	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	502.5	0	BX	0	7.184	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	503.1	0	BX	0	7.184	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	503.8	0	BX	0	7.184	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	504.4	0	BX	0	7.174	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	505.0	0	BX	0	7.174	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	505.7	0	BX	0	7.164	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	506.3	0	BX	0	7.164	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	506.9	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	507.6	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	508.2	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	508.8	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	509.5	0	BX	0	7.154	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	510.1	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	510.7	0	BX	0	7.174	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	511.4	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	512.0	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	512.6	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	513.3	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	513.9	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	514.5	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	515.2	0	BX	0	7.144	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	515.8	0	BX	0	7.164	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	516.4	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	517.1	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	517.7	0	BX	0	7.134	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	518.3	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	519.0	0	BX	0	7.124	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	519.6	0	BX	0	7.114	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	520.2	0	BX	0	7.104	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	520.9	0	BX	0	7.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	521.5	0	BX	0	7.094	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	522.1	0	BX	0	7.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	522.8	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	523.4	0	BX	0	7.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	524.0	0	BX	0	7.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	524.7	0	BX	0	7.045	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	525.3	0	BX	0	7.035	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	525.9	0	BX	0	7.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	526.6	0	BX	0	7.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	527.2	0	BX	0	7.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	527.8	0	BX	0	7.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	528.5	0	BX	0	7.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	529.1	0	BX	0	7.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	529.7	0	BX	0	6.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	530.4	0	BX	0	6.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	531.0	0	BX	0	6.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	531.6	0	BX	0	6.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	532.3	0	BX	0	6.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	532.9	0	BX	0	6.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	533.5	0	BX	0	6.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	534.2	0	BX	0	6.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	534.8	0	BX	0	6.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	535.4	0	BX	0	6.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	536.1	0	BX	0	6.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	536.7	0	BX	0	6.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	537.3	0	BX	0	6.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	538.0	0	BX	0	6.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	538.6	0	BX	0	6.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	539.2	0	BX	0	6.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	539.9	0	BX	0	6.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	540.5	0	BX	0	6.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	541.1	0	BX	0	6.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	541.7	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	542.4	0	BX	0	6.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	543.0	0	BX	0	6.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	543.6	0	BX	0	6.906	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	544.3	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	544.9	0	BX	0	6.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	545.5	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	546.2	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	546.8	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	547.4	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	548.1	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	548.7	0	BX	0	6.896	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	549.3	0	BX	0	6.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	550.0	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	550.6	0	BX	0	6.876	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	551.2	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	551.8	0	BX	0	6.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	552.5	0	BX	0	6.876	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	553.1	0	BX	0	6.876	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	553.7	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	554.4	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	555.0	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	555.6	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	556.3	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	556.9	0	BX	0	6.886	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	557.5	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	558.2	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	558.8	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	559.4	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	560.0	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	560.7	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	561.3	0	BX	0	6.866	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	561.9	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	562.6	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	563.2	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	563.8	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	564.5	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	565.1	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	565.7	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	566.3	0	BX	0	6.856	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	567.0	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	567.6	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	568.2	0	BX	0	6.846	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	568.9	0	BX	0	6.836	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	569.5	0	BX	0	6.836	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	570.1	0	BX	0	6.836	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	570.8	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	571.4	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	572.0	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	572.6	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	573.3	0	BX	0	6.836	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	573.9	0	BX	0	6.836	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	574.5	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	575.2	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	575.8	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	576.4	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	577.0	0	BX	0	6.826	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	577.7	0	BX	0	6.816	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	578.3	0	BX	0	6.806	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	578.9	0	BX	0	6.806	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	579.6	0	BX	0	6.786	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	580.2	0	BX	0	6.796	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	580.8	0	BX	0	6.786	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	581.5	0	BX	0	6.786	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	582.1	0	BX	0	6.766	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	582.7	0	BX	0	6.766	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	583.3	0	BX	0	6.766	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	584.0	0	BX	0	6.756	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	584.6	0	BX	0	6.736	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	585.2	0	BX	0	6.726	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	585.9	0	BX	0	6.726	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	586.5	0	BX	0	6.716	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	587.1	0	BX	0	6.676	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	587.7	0	BX	0	6.706	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	588.4	0	BX	0	6.696	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	589.0	0	BX	0	6.686	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	589.6	0	BX	0	6.676	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	590.2	0	BX	0	6.676	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	590.9	0	BX	0	6.666	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	591.5	0	BX	0	6.666	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	592.1	0	BX	0	6.666	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	592.8	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	593.4	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	594.0	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	594.6	0	BX	0	6.646	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	595.3	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	595.9	0	BX	0	6.646	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	596.5	0	BX	0	6.646	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	597.2	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	597.8	0	BX	0	6.646	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	598.4	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	599.0	0	BX	0	6.656	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	599.7	0	BX	0	6.636	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	600.3	0	BX	0	6.636	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	600.9	0	BX	0	6.626	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	601.5	0	BX	0	6.616	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	602.2	0	BX	0	6.606	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	602.8	0	BX	0	6.596	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	603.4	0	BX	0	6.606	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	604.1	0	BX	0	6.596	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	604.7	0	BX	0	6.596	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	605.3	0	BX	0	6.596	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	605.9	0	BX	0	6.586	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	606.6	0	BX	0	6.576	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	607.2	0	BX	0	6.576	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	607.8	0	BX	0	6.596	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	608.4	0	BX	0	6.546	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	609.1	0	BX	0	6.526	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	609.7	0	BX	0	6.516	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	610.3	0	BX	0	6.506	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	611.0	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	611.6	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	612.2	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	612.8	0	BX	0	6.496	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	613.5	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	614.1	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	614.7	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	615.3	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	616.0	0	BX	0	6.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	616.6	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	617.2	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	617.8	0	BX	0	6.456	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	618.5	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	619.1	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	619.7	0	BX	0	6.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	620.3	0	BX	0	6.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	621.0	0	BX	0	6.466	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	621.6	0	BX	0	6.486	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	622.2	0	BX	0	6.456	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	622.9	0	BX	0	6.476	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	623.5	0	BX	0	6.436	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	624.1	0	BX	0	6.426	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	624.7	0	BX	0	6.416	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	625.4	0	BX	0	6.416	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	626.0	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	626.6	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	627.2	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	627.9	0	BX	0	6.376	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	628.5	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	629.1	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	629.7	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	630.4	0	BX	0	6.406	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	631.0	0	BX	0	6.396	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	631.6	0	BX	0	6.416	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	632.2	0	BX	0	6.396	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	632.9	0	BX	0	6.396	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	633.5	0	BX	0	6.386	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	634.1	0	BX	0	6.386	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	634.7	0	BX	0	6.376	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	635.4	0	BX	0	6.376	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	636.0	0	BX	0	6.376	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	636.6	0	BX	0	6.336	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	637.2	0	BX	0	6.356	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	637.9	0	BX	0	6.336	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	638.5	0	BX	0	6.296	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	639.1	0	BX	0	6.296	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	639.7	0	BX	0	6.306	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	640.4	0	BX	0	6.306	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	641.0	0	BX	0	6.236	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	641.6	0	BX	0	6.206	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	642.2	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	642.9	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	643.5	0	BX	0	6.236	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	644.1	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	644.7	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	645.4	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	646.0	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	646.6	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	647.2	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	647.8	0	BX	0	6.196	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	648.5	0	BX	0	6.256	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	649.1	0	BX	0	6.186	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	649.7	0	BX	0	6.176	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	650.3	0	BX	0	6.166	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	651.0	0	BX	0	6.166	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	651.6	0	BX	0	6.146	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	652.2	0	BX	0	6.116	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	652.8	0	BX	0	6.096	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	653.5	0	BX	0	6.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	654.1	0	BX	0	6.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	654.7	0	BX	0	6.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	655.3	0	BX	0	6.055	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	656.0	0	BX	0	6.045	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	656.6	0	BX	0	6.045	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	657.2	0	BX	0	6.035	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	657.8	0	BX	0	6.035	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	658.4	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	659.1	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	659.7	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	660.3	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	660.9	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	661.6	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	662.2	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	662.8	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	663.4	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	664.1	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	664.7	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	665.3	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	665.9	0	BX	0	6.015	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	666.5	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	667.2	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	667.8	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	668.4	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	669.0	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	669.7	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	670.3	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	670.9	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	671.5	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	672.2	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	672.8	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	673.4	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	674.0	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	674.6	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	675.3	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	675.9	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	676.5	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	677.1	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	677.7	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	678.4	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	679.0	0	BX	0	5.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	679.6	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	680.2	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	680.9	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	681.5	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	682.1	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	682.7	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	683.3	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	684.0	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	684.6	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	685.2	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	685.8	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	686.5	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	687.1	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	687.7	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	688.3	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	688.9	0	BX	0	6.005	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	689.6	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	690.2	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	690.8	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	691.4	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	692.0	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	692.7	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	693.3	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	693.9	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	694.5	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	695.1	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	695.8	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	696.4	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	697.0	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	697.6	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	698.2	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	698.9	0	BX	0	6.045	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	699.5	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	700.1	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	700.7	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	701.3	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	702.0	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	702.6	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	703.2	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	703.8	0	BX	0	6.025	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	704.4	0	BX	0	5.995	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	705.1	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	705.7	0	BX	0	5.985	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	706.3	0	BX	0	5.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	706.9	0	BX	0	5.975	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	707.5	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	708.2	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	708.8	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	709.4	0	BX	0	5.965	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	710.0	0	BX	0	5.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	710.6	0	BX	0	5.955	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	711.3	0	BX	0	5.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	711.9	0	BX	0	5.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	712.5	0	BX	0	5.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	713.1	0	BX	0	5.945	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	713.7	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	714.4	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	715.0	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	715.6	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	716.2	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	716.8	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	717.5	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	718.1	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	718.7	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	719.3	0	BX	0	5.935	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	719.9	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	720.5	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	721.2	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	721.8	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	722.4	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	723.0	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	723.6	0	BX	0	5.904	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	724.3	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	724.9	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	725.5	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	726.1	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	726.7	0	BX	0	5.925	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	727.4	0	BX	0	5.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	728.0	0	BX	0	5.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	728.6	0	BX	0	5.904	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	729.2	0	BX	0	5.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	729.8	0	BX	0	5.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	730.4	0	BX	0	5.915	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	731.1	0	BX	0	5.904	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	731.7	0	BX	0	5.894	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	732.3	0	BX	0	5.894	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	732.9	0	BX	0	5.874	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	733.5	0	BX	0	5.884	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	734.2	0	BX	0	5.864	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	734.8	0	BX	0	5.874	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	735.4	0	BX	0	5.874	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	736.0	0	BX	0	5.864	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	736.6	0	BX	0	5.854	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	737.2	0	BX	0	5.854	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	737.9	0	BX	0	5.844	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	738.5	0	BX	0	5.834	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	739.1	0	BX	0	5.824	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	739.7	0	BX	0	5.824	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	740.3	0	BX	0	5.824	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	740.9	0	BX	0	5.824	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	741.6	0	BX	0	5.814	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	742.2	0	BX	0	5.794	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	742.8	0	BX	0	5.794	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	743.4	0	BX	0	5.794	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	744.0	0	BX	0	5.814	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	744.6	0	BX	0	5.773	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	745.3	0	BX	0	5.773	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	745.9	0	BX	0	5.773	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	746.5	0	BX	0	5.763	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	747.1	0	BX	0	5.743	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	747.7	0	BX	0	5.723	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	748.3	0	BX	0	5.723	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	749.0	0	BX	0	5.733	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	749.6	0	BX	0	5.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	750.2	0	BX	0	5.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	750.8	0	BX	0	5.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	751.4	0	BX	0	5.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	752.0	0	BX	0	5.713	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	752.7	0	BX	0	5.693	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	753.3	0	BX	0	5.703	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	753.9	0	BX	0	5.662	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	754.5	0	BX	0	5.683	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	755.1	0	BX	0	5.673	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	755.7	0	BX	0	5.673	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	756.4	0	BX	0	5.683	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	757.0	0	BX	0	5.673	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	757.6	0	BX	0	5.703	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	758.2	0	BX	0	5.662	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	758.8	0	BX	0	5.652	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	759.4	0	BX	0	5.642	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	760.1	0	BX	0	5.622	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	760.7	0	BX	0	5.622	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	761.3	0	BX	0	5.622	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	761.9	0	BX	0	5.612	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	762.5	0	BX	0	5.632	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	763.1	0	BX	0	5.612	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	763.8	0	BX	0	5.602	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	764.4	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	765.0	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	765.6	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	766.2	0	BX	0	5.602	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	766.8	0	BX	0	5.602	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	767.4	0	BX	0	5.602	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	768.1	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	768.7	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	769.3	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	769.9	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	770.5	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	771.1	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	771.8	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	772.4	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	773.0	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	773.6	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	774.2	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	774.8	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	775.4	0	BX	0	5.592	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	776.1	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	776.7	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	777.3	0	BX	0	5.582	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	777.9	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	778.5	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	779.1	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	779.7	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	780.4	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	781.0	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	781.6	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	782.2	0	BX	0	5.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	782.8	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	783.4	0	BX	0	5.551	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	784.0	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	784.7	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	785.3	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	785.9	0	BX	0	5.561	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	786.5	0	BX	0	5.551	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	787.1	0	BX	0	5.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	787.7	0	BX	0	5.551	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	788.3	0	BX	0	5.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	789.0	0	BX	0	5.572	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	789.6	0	BX	0	5.521	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	790.2	0	BX	0	5.521	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	790.8	0	BX	0	5.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	791.4	0	BX	0	5.501	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	792.0	0	BX	0	5.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	792.6	0	BX	0	5.501	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	793.2	0	BX	0	5.511	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	793.9	0	BX	0	5.541	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	794.5	0	BX	0	5.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	795.1	0	BX	0	5.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	795.7	0	BX	0	5.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	796.3	0	BX	0	5.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	796.9	0	BX	0	5.491	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	797.5	0	BX	0	5.470	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	798.2	0	BX	0	5.450	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	798.8	0	BX	0	5.501	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	799.4	0	BX	0	5.440	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	800.0	0	BX	0	5.430	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	800.6	0	BX	0	5.430	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	801.2	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	801.8	0	BX	0	5.450	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	802.4	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	803.1	0	BX	0	5.400	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	803.7	0	BX	0	5.440	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	804.3	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	804.9	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	805.5	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	806.1	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	806.7	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	807.3	0	BX	0	5.420	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	808.0	0	BX	0	5.410	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	808.6	0	BX	0	5.379	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	809.2	0	BX	0	5.410	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	809.8	0	BX	0	5.410	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	810.4	0	BX	0	5.410	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	811.0	0	BX	0	5.410	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	811.6	0	BX	0	5.379	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	812.2	0	BX	0	5.400	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	812.9	0	BX	0	5.389	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	813.5	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	814.1	0	BX	0	5.369	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	814.7	0	BX	0	5.369	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	815.3	0	BX	0	5.369	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	815.9	0	BX	0	5.369	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	816.5	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	817.1	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	817.7	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	818.4	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	819.0	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	819.6	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	820.2	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	820.8	0	BX	0	5.359	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	821.4	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	822.0	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	822.6	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	823.3	0	BX	0	5.329	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	823.9	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	824.5	0	BX	0	5.349	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	825.1	0	BX	0	5.339	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	825.7	0	BX	0	5.329	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	826.3	0	BX	0	5.339	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	826.9	0	BX	0	5.339	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	827.5	0	BX	0	5.329	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	828.1	0	BX	0	5.329	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	828.8	0	BX	0	5.318	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	829.4	0	BX	0	5.318	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	830.0	0	BX	0	5.298	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	830.6	0	BX	0	5.288	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	831.2	0	BX	0	5.288	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	831.8	0	BX	0	5.268	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	832.4	0	BX	0	5.258	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	833.0	0	BX	0	5.247	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	833.6	0	BX	0	5.227	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	834.2	0	BX	0	5.227	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	834.9	0	BX	0	5.207	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	835.5	0	BX	0	5.217	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	836.1	0	BX	0	5.187	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	836.7	0	BX	0	5.176	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	837.3	0	BX	0	5.156	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	837.9	0	BX	0	5.146	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	838.5	0	BX	0	5.136	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	839.1	0	BX	0	5.126	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	839.7	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	840.3	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	841.0	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	841.6	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	842.2	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	842.8	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	843.4	0	BX	0	5.136	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	844.0	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	844.6	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	845.2	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	845.8	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	846.4	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	847.1	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	847.7	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	848.3	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	848.9	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	849.5	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	850.1	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	850.7	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	851.3	0	BX	0	5.095	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	851.9	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	852.5	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	853.1	0	BX	0	5.095	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	853.8	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	854.4	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	855.0	0	BX	0	5.105	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	855.6	0	BX	0	5.095	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	856.2	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	856.8	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	857.4	0	BX	0	5.095	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	858.0	0	BX	0	5.115	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	858.6	0	BX	0	5.095	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	859.2	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	859.8	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	860.5	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	861.1	0	BX	0	5.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	861.7	0	BX	0	5.085	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	862.3	0	BX	0	5.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	862.9	0	BX	0	5.044	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	863.5	0	BX	0	5.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	864.1	0	BX	0	5.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	864.7	0	BX	0	5.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	865.3	0	BX	0	5.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	865.9	0	BX	0	5.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	866.5	0	BX	0	5.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	867.1	0	BX	0	5.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	867.8	0	BX	0	5.065	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	868.4	0	BX	0	5.044	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	869.0	0	BX	0	5.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	869.6	0	BX	0	5.044	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	870.2	0	BX	0	5.044	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	870.8	0	BX	0	5.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	871.4	0	BX	0	5.075	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	872.0	0	BX	0	5.054	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	872.6	0	BX	0	5.024	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	873.2	0	BX	0	5.044	0
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	873.8	0	BX	0	5.551	
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	874.4	0	BX	0	39.235	
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	875.0	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	875.7	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	876.3	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	876.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	877.5	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	878.1	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	878.7	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	879.3	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	879.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	880.5	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	881.1	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	881.7	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	882.3	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	882.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	883.5	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	884.2	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	884.8	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	885.4	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	886.0	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	886.6	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	887.2	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	887.8	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	888.4	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	889.0	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	889.6	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	890.2	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	890.8	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	891.4	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	892.0	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	892.6	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	893.2	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	893.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	894.5	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	895.1	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	895.7	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	896.3	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	896.9	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	897.5	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	898.1	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	898.7	0	BX	0	39.235	8
@628___1997629	006	C	09/29/1997	04:06	126.4833	5.5500	0	899.3	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	0.7	0	BX	0	99.900	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	1.3	0	BX	0	99.900	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	2.0	0	BX	0	99.900	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	2.7	0	BX	0	99.900	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	3.3	0	BX	0	99.900	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	4.0	0	BX	0	29.578	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	4.7	0	BX	0	29.558	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	5.4	0	BX	0	29.548	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	6.0	0	BX	0	29.527	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	6.7	0	BX	0	29.527	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	7.4	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	8.0	0	BX	0	29.527	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	8.7	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	9.4	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	10.0	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	10.7	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	11.4	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	12.0	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	12.7	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	13.4	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	14.0	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	14.7	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	15.4	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	16.0	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	16.7	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	17.4	0	BX	0	29.507	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	18.0	0	BX	0	29.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	18.7	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	19.4	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	20.1	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	20.7	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	21.4	0	BX	0	29.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	22.1	0	BX	0	29.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	22.7	0	BX	0	29.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	23.4	0	BX	0	29.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	24.1	0	BX	0	29.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	24.7	0	BX	0	29.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	25.4	0	BX	0	29.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	26.1	0	BX	0	29.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	26.7	0	BX	0	29.445	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	27.4	0	BX	0	29.384	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	28.1	0	BX	0	29.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	28.7	0	BX	0	29.312	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	29.4	0	BX	0	29.282	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	30.1	0	BX	0	29.261	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	30.7	0	BX	0	29.230	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	31.4	0	BX	0	29.200	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	32.1	0	BX	0	29.159	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	32.7	0	BX	0	29.027	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	33.4	0	BX	0	28.752	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	34.1	0	BX	0	28.559	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	34.7	0	BX	0	28.438	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	35.4	0	BX	0	28.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	36.1	0	BX	0	28.317	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	36.7	0	BX	0	28.256	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	37.4	0	BX	0	28.206	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	38.1	0	BX	0	28.095	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	38.7	0	BX	0	28.014	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	39.4	0	BX	0	27.974	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	40.1	0	BX	0	27.964	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	40.7	0	BX	0	27.894	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	41.4	0	BX	0	27.843	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	42.1	0	BX	0	27.803	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	42.7	0	BX	0	27.733	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	43.4	0	BX	0	27.683	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	44.1	0	BX	0	27.623	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	44.7	0	BX	0	27.533	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	45.4	0	BX	0	27.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	46.1	0	BX	0	27.093	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	46.7	0	BX	0	26.924	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	47.4	0	BX	0	26.805	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	48.1	0	BX	0	26.696	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	48.7	0	BX	0	26.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	49.4	0	BX	0	26.597	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	50.1	0	BX	0	26.567	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	50.7	0	BX	0	26.448	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	51.4	0	BX	0	26.360	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	52.1	0	BX	0	26.330	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	52.7	0	BX	0	26.290	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	53.4	0	BX	0	26.271	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	54.0	0	BX	0	26.251	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	54.7	0	BX	0	26.192	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	55.4	0	BX	0	26.133	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	56.0	0	BX	0	26.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	56.7	0	BX	0	25.906	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	57.4	0	BX	0	25.523	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	58.0	0	BX	0	25.200	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	58.7	0	BX	0	25.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	59.4	0	BX	0	24.956	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	60.0	0	BX	0	24.820	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	60.7	0	BX	0	24.625	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	61.4	0	BX	0	24.392	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	62.0	0	BX	0	24.296	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	62.7	0	BX	0	24.218	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	63.4	0	BX	0	24.208	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	64.0	0	BX	0	24.102	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	64.7	0	BX	0	24.024	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	65.4	0	BX	0	23.995	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	66.0	0	BX	0	23.947	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	66.7	0	BX	0	23.735	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	67.3	0	BX	0	23.619	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	68.0	0	BX	0	23.513	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	68.7	0	BX	0	23.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	69.3	0	BX	0	23.359	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	70.0	0	BX	0	23.301	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	70.7	0	BX	0	23.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	71.3	0	BX	0	23.244	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	72.0	0	BX	0	23.196	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	72.7	0	BX	0	23.148	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	73.3	0	BX	0	23.090	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	74.0	0	BX	0	23.061	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	74.7	0	BX	0	23.042	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	75.3	0	BX	0	23.032	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	76.0	0	BX	0	22.994	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	76.6	0	BX	0	22.946	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	77.3	0	BX	0	22.841	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	78.0	0	BX	0	22.601	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	78.6	0	BX	0	22.276	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	79.3	0	BX	0	22.066	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	80.0	0	BX	0	21.923	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	80.6	0	BX	0	21.847	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	81.3	0	BX	0	21.714	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	82.0	0	BX	0	21.590	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	82.6	0	BX	0	21.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	83.3	0	BX	0	21.457	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	83.9	0	BX	0	21.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	84.6	0	BX	0	21.305	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	85.3	0	BX	0	21.191	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	85.9	0	BX	0	21.106	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	86.6	0	BX	0	21.087	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	87.3	0	BX	0	21.087	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	87.9	0	BX	0	21.077	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	88.6	0	BX	0	21.068	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	89.3	0	BX	0	21.068	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	89.9	0	BX	0	21.049	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	90.6	0	BX	0	20.869	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	91.2	0	BX	0	20.708	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	91.9	0	BX	0	20.452	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	92.6	0	BX	0	20.254	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	93.2	0	BX	0	20.169	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	93.9	0	BX	0	20.150	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	94.6	0	BX	0	20.056	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	95.2	0	BX	0	19.971	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	95.9	0	BX	0	19.952	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	96.5	0	BX	0	19.905	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	97.2	0	BX	0	19.829	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	97.9	0	BX	0	19.678	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	98.5	0	BX	0	19.499	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	99.2	0	BX	0	19.443	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	99.9	0	BX	0	19.405	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	100.5	0	BX	0	19.395	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	101.2	0	BX	0	19.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	101.8	0	BX	0	19.320	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	102.5	0	BX	0	19.226	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	103.2	0	BX	0	19.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	103.8	0	BX	0	19.038	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	104.5	0	BX	0	19.019	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	105.2	0	BX	0	19.019	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	105.8	0	BX	0	19.009	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	106.5	0	BX	0	18.972	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	107.1	0	BX	0	18.944	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	107.8	0	BX	0	18.859	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	108.5	0	BX	0	18.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	109.1	0	BX	0	18.755	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	109.8	0	BX	0	18.699	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	110.5	0	BX	0	18.633	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	111.1	0	BX	0	18.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	111.8	0	BX	0	18.398	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	112.4	0	BX	0	18.332	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	113.1	0	BX	0	18.314	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	113.8	0	BX	0	18.267	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	114.4	0	BX	0	18.191	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	115.1	0	BX	0	18.116	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	115.7	0	BX	0	18.060	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	116.4	0	BX	0	18.032	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	117.1	0	BX	0	18.003	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	117.7	0	BX	0	17.966	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	118.4	0	BX	0	17.928	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	119.0	0	BX	0	17.919	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	119.7	0	BX	0	17.872	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	120.4	0	BX	0	17.825	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	121.0	0	BX	0	17.759	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	121.7	0	BX	0	17.712	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	122.4	0	BX	0	17.684	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	123.0	0	BX	0	17.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	123.7	0	BX	0	17.647	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	124.3	0	BX	0	17.628	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	125.0	0	BX	0	17.628	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	125.7	0	BX	0	17.581	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	126.3	0	BX	0	17.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	127.0	0	BX	0	17.449	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	127.6	0	BX	0	17.374	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	128.3	0	BX	0	17.309	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	129.0	0	BX	0	17.252	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	129.6	0	BX	0	17.177	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	130.3	0	BX	0	17.130	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	130.9	0	BX	0	17.102	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	131.6	0	BX	0	17.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	132.3	0	BX	0	17.036	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	132.9	0	BX	0	17.036	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	133.6	0	BX	0	17.008	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	134.2	0	BX	0	16.989	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	134.9	0	BX	0	16.971	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	135.6	0	BX	0	16.952	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	136.2	0	BX	0	16.924	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	136.9	0	BX	0	16.886	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	137.5	0	BX	0	16.849	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	138.2	0	BX	0	16.755	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	138.9	0	BX	0	16.755	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	139.5	0	BX	0	16.727	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	140.2	0	BX	0	16.680	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	140.8	0	BX	0	16.680	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	141.5	0	BX	0	16.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	142.2	0	BX	0	16.623	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	142.8	0	BX	0	16.595	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	143.5	0	BX	0	16.548	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	144.1	0	BX	0	16.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	144.8	0	BX	0	16.417	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	145.5	0	BX	0	16.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	146.1	0	BX	0	16.229	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	146.8	0	BX	0	16.201	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	147.4	0	BX	0	16.181	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	148.1	0	BX	0	16.172	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	148.7	0	BX	0	16.172	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	149.4	0	BX	0	16.172	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	150.1	0	BX	0	16.172	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	150.7	0	BX	0	16.163	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	151.4	0	BX	0	16.145	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	152.0	0	BX	0	16.135	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	152.7	0	BX	0	16.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	153.4	0	BX	0	16.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	154.0	0	BX	0	16.116	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	154.7	0	BX	0	16.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	155.3	0	BX	0	16.097	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	156.0	0	BX	0	16.079	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	156.7	0	BX	0	15.994	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	157.3	0	BX	0	15.938	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	158.0	0	BX	0	15.919	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	158.6	0	BX	0	15.910	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	159.3	0	BX	0	15.882	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	159.9	0	BX	0	15.797	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	160.6	0	BX	0	15.675	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	161.3	0	BX	0	15.609	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	161.9	0	BX	0	15.562	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	162.6	0	BX	0	15.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	163.2	0	BX	0	15.402	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	163.9	0	BX	0	15.299	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	164.6	0	BX	0	15.205	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	165.2	0	BX	0	14.979	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	165.9	0	BX	0	14.857	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	166.5	0	BX	0	14.810	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	167.2	0	BX	0	14.781	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	167.8	0	BX	0	14.791	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	168.5	0	BX	0	14.744	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	169.2	0	BX	0	14.687	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	169.8	0	BX	0	14.631	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	170.5	0	BX	0	14.574	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	171.1	0	BX	0	14.461	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	171.8	0	BX	0	14.423	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	172.4	0	BX	0	14.357	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	173.1	0	BX	0	14.272	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	173.8	0	BX	0	14.197	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	174.4	0	BX	0	14.103	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	175.1	0	BX	0	14.018	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	175.7	0	BX	0	13.952	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	176.4	0	BX	0	13.820	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	177.0	0	BX	0	13.744	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	177.7	0	BX	0	13.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	178.4	0	BX	0	13.517	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	179.0	0	BX	0	13.489	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	179.7	0	BX	0	13.479	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	180.3	0	BX	0	13.441	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	181.0	0	BX	0	13.394	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	181.6	0	BX	0	13.290	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	182.3	0	BX	0	13.205	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	183.0	0	BX	0	13.157	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	183.6	0	BX	0	13.129	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	184.3	0	BX	0	13.110	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	184.9	0	BX	0	13.072	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	185.6	0	BX	0	13.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	186.2	0	BX	0	12.911	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	186.9	0	BX	0	12.864	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	187.6	0	BX	0	12.797	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	188.2	0	BX	0	12.731	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	188.9	0	BX	0	12.721	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	189.5	0	BX	0	12.712	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	190.2	0	BX	0	12.693	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	190.8	0	BX	0	12.683	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	191.5	0	BX	0	12.693	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	192.1	0	BX	0	12.683	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	192.8	0	BX	0	12.683	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	193.5	0	BX	0	12.674	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	194.1	0	BX	0	12.655	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	194.8	0	BX	0	12.645	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	195.4	0	BX	0	12.579	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	196.1	0	BX	0	12.531	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	196.7	0	BX	0	12.541	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	197.4	0	BX	0	12.503	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	198.0	0	BX	0	12.408	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	198.7	0	BX	0	12.370	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	199.4	0	BX	0	12.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	200.0	0	BX	0	12.237	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	200.7	0	BX	0	11.932	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	201.3	0	BX	0	11.779	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	202.0	0	BX	0	11.722	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	202.6	0	BX	0	11.684	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	203.3	0	BX	0	11.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	203.9	0	BX	0	11.569	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	204.6	0	BX	0	11.502	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	205.3	0	BX	0	11.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	205.9	0	BX	0	11.301	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	206.6	0	BX	0	11.215	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	207.2	0	BX	0	11.129	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	207.9	0	BX	0	10.899	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	208.5	0	BX	0	10.697	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	209.2	0	BX	0	10.543	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	209.8	0	BX	0	10.437	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	210.5	0	BX	0	10.418	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	211.2	0	BX	0	10.370	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	211.8	0	BX	0	10.341	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	212.5	0	BX	0	10.341	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	213.1	0	BX	0	10.341	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	213.8	0	BX	0	10.331	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	214.4	0	BX	0	10.302	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	215.1	0	BX	0	10.273	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	215.7	0	BX	0	10.225	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	216.4	0	BX	0	10.167	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	217.0	0	BX	0	10.148	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	217.7	0	BX	0	10.128	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	218.4	0	BX	0	10.119	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	219.0	0	BX	0	10.061	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	219.7	0	BX	0	9.984	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	220.3	0	BX	0	9.945	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	221.0	0	BX	0	9.935	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	221.6	0	BX	0	9.906	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	222.3	0	BX	0	9.887	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	222.9	0	BX	0	9.867	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	223.6	0	BX	0	9.838	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	224.2	0	BX	0	9.809	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	224.9	0	BX	0	9.780	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	225.5	0	BX	0	9.742	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	226.2	0	BX	0	9.684	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	226.9	0	BX	0	9.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	227.5	0	BX	0	9.460	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	228.2	0	BX	0	9.276	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	228.8	0	BX	0	9.130	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	229.5	0	BX	0	9.101	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	230.1	0	BX	0	9.081	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	230.8	0	BX	0	9.003	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	231.4	0	BX	0	8.925	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	232.1	0	BX	0	8.886	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	232.7	0	BX	0	8.867	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	233.4	0	BX	0	8.876	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	234.0	0	BX	0	8.857	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	234.7	0	BX	0	8.837	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	235.3	0	BX	0	8.808	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	236.0	0	BX	0	8.749	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	236.7	0	BX	0	8.710	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	237.3	0	BX	0	8.652	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	238.0	0	BX	0	8.613	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	238.6	0	BX	0	8.583	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	239.3	0	BX	0	8.603	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	239.9	0	BX	0	8.593	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	240.6	0	BX	0	8.593	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	241.2	0	BX	0	8.583	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	241.9	0	BX	0	8.583	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	242.5	0	BX	0	8.573	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	243.2	0	BX	0	8.573	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	243.8	0	BX	0	8.603	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	244.5	0	BX	0	8.573	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	245.1	0	BX	0	8.564	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	245.8	0	BX	0	8.573	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	246.4	0	BX	0	8.554	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	247.1	0	BX	0	8.534	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	247.7	0	BX	0	8.544	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	248.4	0	BX	0	8.544	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	249.1	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	249.7	0	BX	0	8.534	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	250.4	0	BX	0	8.544	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	251.0	0	BX	0	8.534	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	251.7	0	BX	0	8.544	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	252.3	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	253.0	0	BX	0	8.534	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	253.6	0	BX	0	8.534	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	254.3	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	254.9	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	255.6	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	256.2	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	256.9	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	257.5	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	258.2	0	BX	0	8.524	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	258.8	0	BX	0	8.515	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	259.5	0	BX	0	8.544	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	260.1	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	260.8	0	BX	0	8.475	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	261.4	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	262.1	0	BX	0	8.515	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	262.7	0	BX	0	8.515	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	263.4	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	264.0	0	BX	0	8.515	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	264.7	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	265.3	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	266.0	0	BX	0	8.485	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	266.6	0	BX	0	8.495	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	267.3	0	BX	0	8.495	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	267.9	0	BX	0	8.485	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	268.6	0	BX	0	8.475	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	269.2	0	BX	0	8.475	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	269.9	0	BX	0	8.475	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	270.5	0	BX	0	8.505	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	271.2	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	271.8	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	272.5	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	273.2	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	273.8	0	BX	0	8.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	274.5	0	BX	0	8.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	275.1	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	275.8	0	BX	0	8.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	276.4	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	277.1	0	BX	0	8.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	277.7	0	BX	0	8.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	278.4	0	BX	0	8.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	279.0	0	BX	0	8.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	279.7	0	BX	0	8.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	280.3	0	BX	0	8.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	281.0	0	BX	0	8.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	281.6	0	BX	0	8.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	282.3	0	BX	0	8.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	282.9	0	BX	0	8.417	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	283.6	0	BX	0	8.407	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	284.2	0	BX	0	8.407	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	284.9	0	BX	0	8.407	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	285.5	0	BX	0	8.397	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	286.2	0	BX	0	8.417	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	286.8	0	BX	0	8.397	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	287.5	0	BX	0	8.407	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	288.1	0	BX	0	8.397	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	288.7	0	BX	0	8.397	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	289.4	0	BX	0	8.397	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	290.0	0	BX	0	8.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	290.7	0	BX	0	8.377	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	291.3	0	BX	0	8.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	292.0	0	BX	0	8.377	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	292.6	0	BX	0	8.377	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	293.3	0	BX	0	8.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	293.9	0	BX	0	8.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	294.6	0	BX	0	8.387	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	295.2	0	BX	0	8.377	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	295.9	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	296.5	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	297.2	0	BX	0	8.358	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	297.8	0	BX	0	8.358	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	298.5	0	BX	0	8.358	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	299.1	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	299.8	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	300.4	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	301.1	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	301.7	0	BX	0	8.328	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	302.4	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	303.0	0	BX	0	8.358	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	303.7	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	304.3	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	305.0	0	BX	0	8.348	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	305.6	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	306.3	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	306.9	0	BX	0	8.358	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	307.6	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	308.2	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	308.9	0	BX	0	8.338	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	309.5	0	BX	0	8.328	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	310.2	0	BX	0	8.319	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	310.8	0	BX	0	8.319	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	311.5	0	BX	0	8.299	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	312.1	0	BX	0	8.319	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	312.7	0	BX	0	8.289	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	313.4	0	BX	0	8.289	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	314.0	0	BX	0	8.289	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	314.7	0	BX	0	8.289	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	315.3	0	BX	0	8.279	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	316.0	0	BX	0	8.279	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	316.6	0	BX	0	8.260	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	317.3	0	BX	0	8.270	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	317.9	0	BX	0	8.279	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	318.6	0	BX	0	8.270	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	319.2	0	BX	0	8.270	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	319.9	0	BX	0	8.260	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	320.5	0	BX	0	8.250	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	321.2	0	BX	0	8.289	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	321.8	0	BX	0	8.250	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	322.5	0	BX	0	8.240	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	323.1	0	BX	0	8.240	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	323.8	0	BX	0	8.191	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	324.4	0	BX	0	8.122	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	325.0	0	BX	0	8.053	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	325.7	0	BX	0	8.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	326.3	0	BX	0	8.023	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	327.0	0	BX	0	8.023	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	327.6	0	BX	0	8.023	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	328.3	0	BX	0	8.023	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	328.9	0	BX	0	8.004	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	329.6	0	BX	0	7.935	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	330.2	0	BX	0	7.886	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	330.9	0	BX	0	7.876	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	331.5	0	BX	0	7.847	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	332.2	0	BX	0	7.787	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	332.8	0	BX	0	7.748	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	333.5	0	BX	0	7.718	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	334.1	0	BX	0	7.728	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	334.7	0	BX	0	7.718	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	335.4	0	BX	0	7.718	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	336.0	0	BX	0	7.699	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	336.7	0	BX	0	7.659	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	337.3	0	BX	0	7.679	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	338.0	0	BX	0	7.679	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	338.6	0	BX	0	7.659	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	339.3	0	BX	0	7.659	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	339.9	0	BX	0	7.649	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	340.6	0	BX	0	7.639	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	341.2	0	BX	0	7.620	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	341.8	0	BX	0	7.610	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	342.5	0	BX	0	7.610	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	343.1	0	BX	0	7.580	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	343.8	0	BX	0	7.580	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	344.4	0	BX	0	7.580	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	345.1	0	BX	0	7.550	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	345.7	0	BX	0	7.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	346.4	0	BX	0	7.501	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	347.0	0	BX	0	7.501	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	347.7	0	BX	0	7.481	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	348.3	0	BX	0	7.461	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	348.9	0	BX	0	7.422	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	349.6	0	BX	0	7.451	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	350.2	0	BX	0	7.442	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	350.9	0	BX	0	7.442	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	351.5	0	BX	0	7.442	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	352.2	0	BX	0	7.442	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	352.8	0	BX	0	7.432	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	353.5	0	BX	0	7.432	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	354.1	0	BX	0	7.432	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	354.8	0	BX	0	7.422	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	355.4	0	BX	0	7.422	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	356.0	0	BX	0	7.422	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	356.7	0	BX	0	7.412	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	357.3	0	BX	0	7.422	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	358.0	0	BX	0	7.382	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	358.6	0	BX	0	7.392	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	359.3	0	BX	0	7.362	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	359.9	0	BX	0	7.343	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	360.6	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	361.2	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	361.8	0	BX	0	7.293	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	362.5	0	BX	0	7.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	363.1	0	BX	0	7.253	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	363.8	0	BX	0	7.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	364.4	0	BX	0	7.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	365.1	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	365.7	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	366.4	0	BX	0	7.253	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	367.0	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	367.6	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	368.3	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	368.9	0	BX	0	7.253	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	369.6	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	370.2	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	370.9	0	BX	0	7.214	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	371.5	0	BX	0	7.214	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	372.1	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	372.8	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	373.4	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	374.1	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	374.7	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	375.4	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	376.0	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	376.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	377.3	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	377.9	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	378.6	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	379.2	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	379.9	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	380.5	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	381.2	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	381.8	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	382.4	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	383.1	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	383.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	384.4	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	385.0	0	BX	0	7.214	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	385.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	386.3	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	386.9	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	387.6	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	388.2	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	388.9	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	389.5	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	390.1	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	390.8	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	391.4	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	392.1	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	392.7	0	BX	0	7.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	393.4	0	BX	0	7.273	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	394.0	0	BX	0	7.293	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	394.6	0	BX	0	7.293	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	395.3	0	BX	0	7.293	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	395.9	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	396.6	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	397.2	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	397.9	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	398.5	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	399.1	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	399.8	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	400.4	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	401.1	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	401.7	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	402.3	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	403.0	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	403.6	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	404.3	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	404.9	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	405.6	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	406.2	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	406.8	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	407.5	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	408.1	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	408.8	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	409.4	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	410.0	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	410.7	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	411.3	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	412.0	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	412.6	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	413.2	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	413.9	0	BX	0	7.323	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	414.5	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	415.2	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	415.8	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	416.4	0	BX	0	7.313	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	417.1	0	BX	0	7.333	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	417.7	0	BX	0	7.303	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	418.4	0	BX	0	7.293	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	419.0	0	BX	0	7.283	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	419.6	0	BX	0	7.273	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	420.3	0	BX	0	7.253	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	420.9	0	BX	0	7.243	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	421.6	0	BX	0	7.233	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	422.2	0	BX	0	7.263	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	422.8	0	BX	0	7.224	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	423.5	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	424.1	0	BX	0	7.224	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	424.8	0	BX	0	7.214	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	425.4	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	426.0	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	426.7	0	BX	0	7.204	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	427.3	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	428.0	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	428.6	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	429.2	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	429.9	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	430.5	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	431.2	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	431.8	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	432.4	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	433.1	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	433.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	434.4	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	435.0	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	435.6	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	436.3	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	436.9	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	437.6	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	438.2	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	438.8	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	439.5	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	440.1	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	440.8	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	441.4	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	442.0	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	442.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	443.3	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	443.9	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	444.6	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	445.2	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	445.9	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	446.5	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	447.1	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	447.8	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	448.4	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	449.1	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	449.7	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	450.3	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	451.0	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	451.6	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	452.2	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	452.9	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	453.5	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	454.2	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	454.8	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	455.4	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	456.1	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	456.7	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	457.3	0	BX	0	7.164	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	458.0	0	BX	0	7.184	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	458.6	0	BX	0	7.174	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	459.3	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	459.9	0	BX	0	7.144	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	460.5	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	461.2	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	461.8	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	462.4	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	463.1	0	BX	0	7.154	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	463.7	0	BX	0	7.194	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	464.4	0	BX	0	7.114	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	465.0	0	BX	0	7.144	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	465.6	0	BX	0	7.144	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	466.3	0	BX	0	7.144	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	466.9	0	BX	0	7.134	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	467.5	0	BX	0	7.134	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	468.2	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	468.8	0	BX	0	7.144	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	469.5	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	470.1	0	BX	0	7.134	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	470.7	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	471.4	0	BX	0	7.134	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	472.0	0	BX	0	7.114	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	472.6	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	473.3	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	473.9	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	474.5	0	BX	0	7.124	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	475.2	0	BX	0	7.114	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	475.8	0	BX	0	7.114	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	476.5	0	BX	0	7.114	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	477.1	0	BX	0	7.104	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	477.7	0	BX	0	7.094	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	478.4	0	BX	0	7.085	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	479.0	0	BX	0	7.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	479.6	0	BX	0	7.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	480.3	0	BX	0	7.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	480.9	0	BX	0	7.045	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	481.5	0	BX	0	7.045	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	482.2	0	BX	0	7.035	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	482.8	0	BX	0	7.035	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	483.4	0	BX	0	7.025	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	484.1	0	BX	0	7.015	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	484.7	0	BX	0	6.995	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	485.4	0	BX	0	6.985	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	486.0	0	BX	0	6.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	486.6	0	BX	0	6.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	487.3	0	BX	0	6.985	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	487.9	0	BX	0	6.935	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	488.5	0	BX	0	6.935	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	489.2	0	BX	0	6.906	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	489.8	0	BX	0	6.915	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	490.4	0	BX	0	6.925	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	491.1	0	BX	0	6.925	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	491.7	0	BX	0	6.925	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	492.3	0	BX	0	6.915	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	493.0	0	BX	0	6.906	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	493.6	0	BX	0	6.906	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	494.3	0	BX	0	6.886	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	494.9	0	BX	0	6.876	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	495.5	0	BX	0	6.876	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	496.2	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	496.8	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	497.4	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	498.1	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	498.7	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	499.3	0	BX	0	6.886	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	500.0	0	BX	0	6.866	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	500.6	0	BX	0	6.846	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	501.2	0	BX	0	6.856	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	501.9	0	BX	0	6.856	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	502.5	0	BX	0	6.836	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	503.1	0	BX	0	6.806	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	503.8	0	BX	0	6.786	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	504.4	0	BX	0	6.776	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	505.0	0	BX	0	6.776	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	505.7	0	BX	0	6.776	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	506.3	0	BX	0	6.796	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	506.9	0	BX	0	6.776	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	507.6	0	BX	0	6.766	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	508.2	0	BX	0	6.766	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	508.8	0	BX	0	6.766	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	509.5	0	BX	0	6.766	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	510.1	0	BX	0	6.796	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	510.7	0	BX	0	6.756	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	511.4	0	BX	0	6.756	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	512.0	0	BX	0	6.756	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	512.6	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	513.3	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	513.9	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	514.5	0	BX	0	6.756	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	515.2	0	BX	0	6.766	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	515.8	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	516.4	0	BX	0	6.736	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	517.1	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	517.7	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	518.3	0	BX	0	6.746	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	519.0	0	BX	0	6.736	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	519.6	0	BX	0	6.716	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	520.2	0	BX	0	6.716	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	520.9	0	BX	0	6.726	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	521.5	0	BX	0	6.726	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	522.1	0	BX	0	6.726	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	522.8	0	BX	0	6.716	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	523.4	0	BX	0	6.706	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	524.0	0	BX	0	6.686	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	524.7	0	BX	0	6.686	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	525.3	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	525.9	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	526.6	0	BX	0	6.686	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	527.2	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	527.8	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	528.5	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	529.1	0	BX	0	6.686	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	529.7	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	530.4	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	531.0	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	531.6	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	532.3	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	532.9	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	533.5	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	534.2	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	534.8	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	535.4	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	536.1	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	536.7	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	537.3	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	538.0	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	538.6	0	BX	0	6.696	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	539.2	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	539.9	0	BX	0	6.656	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	540.5	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	541.1	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	541.7	0	BX	0	6.676	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	542.4	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	543.0	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	543.6	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	544.3	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	544.9	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	545.5	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	546.2	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	546.8	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	547.4	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	548.1	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	548.7	0	BX	0	6.666	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	549.3	0	BX	0	6.646	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	550.0	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	550.6	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	551.2	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	551.8	0	BX	0	6.616	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	552.5	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	553.1	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	553.7	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	554.4	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	555.0	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	555.6	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	556.3	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	556.9	0	BX	0	6.616	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	557.5	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	558.2	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	558.8	0	BX	0	6.616	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	559.4	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	560.0	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	560.7	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	561.3	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	561.9	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	562.6	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	563.2	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	563.8	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	564.5	0	BX	0	6.626	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	565.1	0	BX	0	6.616	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	565.7	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	566.3	0	BX	0	6.636	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	567.0	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	567.6	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	568.2	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	568.9	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	569.5	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	570.1	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	570.8	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	571.4	0	BX	0	6.616	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	572.0	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	572.6	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	573.3	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	573.9	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	574.5	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	575.2	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	575.8	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	576.4	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	577.0	0	BX	0	6.586	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	577.7	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	578.3	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	578.9	0	BX	0	6.606	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	579.6	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	580.2	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	580.8	0	BX	0	6.596	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	581.5	0	BX	0	6.586	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	582.1	0	BX	0	6.586	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	582.7	0	BX	0	6.586	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	583.3	0	BX	0	6.586	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	584.0	0	BX	0	6.576	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	584.6	0	BX	0	6.556	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	585.2	0	BX	0	6.576	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	585.9	0	BX	0	6.566	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	586.5	0	BX	0	6.566	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	587.1	0	BX	0	6.546	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	587.7	0	BX	0	6.536	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	588.4	0	BX	0	6.536	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	589.0	0	BX	0	6.536	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	589.6	0	BX	0	6.516	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	590.2	0	BX	0	6.526	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	590.9	0	BX	0	6.506	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	591.5	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	592.1	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	592.8	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	593.4	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	594.0	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	594.6	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	595.3	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	595.9	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	596.5	0	BX	0	6.496	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	597.2	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	597.8	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	598.4	0	BX	0	6.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	599.0	0	BX	0	6.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	599.7	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	600.3	0	BX	0	6.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	600.9	0	BX	0	6.476	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	601.5	0	BX	0	6.506	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	602.2	0	BX	0	6.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	602.8	0	BX	0	6.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	603.4	0	BX	0	6.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	604.1	0	BX	0	6.466	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	604.7	0	BX	0	6.486	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	605.3	0	BX	0	6.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	605.9	0	BX	0	6.456	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	606.6	0	BX	0	6.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	607.2	0	BX	0	6.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	607.8	0	BX	0	6.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	608.4	0	BX	0	6.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	609.1	0	BX	0	6.446	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	609.7	0	BX	0	6.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	610.3	0	BX	0	6.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	611.0	0	BX	0	6.426	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	611.6	0	BX	0	6.436	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	612.2	0	BX	0	6.426	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	612.8	0	BX	0	6.426	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	613.5	0	BX	0	6.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	614.1	0	BX	0	6.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	614.7	0	BX	0	6.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	615.3	0	BX	0	6.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	616.0	0	BX	0	6.416	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	616.6	0	BX	0	6.406	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	617.2	0	BX	0	6.386	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	617.8	0	BX	0	6.406	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	618.5	0	BX	0	6.396	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	619.1	0	BX	0	6.376	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	619.7	0	BX	0	6.376	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	620.3	0	BX	0	6.366	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	621.0	0	BX	0	6.366	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	621.6	0	BX	0	6.336	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	622.2	0	BX	0	6.346	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	622.9	0	BX	0	6.326	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	623.5	0	BX	0	6.326	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	624.1	0	BX	0	6.316	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	624.7	0	BX	0	6.286	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	625.4	0	BX	0	6.266	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	626.0	0	BX	0	6.256	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	626.6	0	BX	0	6.226	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	627.2	0	BX	0	6.216	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	627.9	0	BX	0	6.156	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	628.5	0	BX	0	6.156	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	629.1	0	BX	0	6.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	629.7	0	BX	0	6.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	630.4	0	BX	0	6.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	631.0	0	BX	0	6.116	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	631.6	0	BX	0	6.096	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	632.2	0	BX	0	6.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	632.9	0	BX	0	6.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	633.5	0	BX	0	6.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	634.1	0	BX	0	6.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	634.7	0	BX	0	6.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	635.4	0	BX	0	6.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	636.0	0	BX	0	6.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	636.6	0	BX	0	6.065	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	637.2	0	BX	0	6.055	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	637.9	0	BX	0	6.055	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	638.5	0	BX	0	6.055	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	639.1	0	BX	0	6.025	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	639.7	0	BX	0	6.005	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	640.4	0	BX	0	6.005	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	641.0	0	BX	0	5.995	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	641.6	0	BX	0	5.995	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	642.2	0	BX	0	5.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	642.9	0	BX	0	5.985	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	643.5	0	BX	0	5.985	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	644.1	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	644.7	0	BX	0	5.985	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	645.4	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	646.0	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	646.6	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	647.2	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	647.8	0	BX	0	5.975	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	648.5	0	BX	0	5.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	649.1	0	BX	0	5.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	649.7	0	BX	0	5.955	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	650.3	0	BX	0	5.965	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	651.0	0	BX	0	5.955	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	651.6	0	BX	0	5.935	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	652.2	0	BX	0	5.915	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	652.8	0	BX	0	5.894	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	653.5	0	BX	0	5.904	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	654.1	0	BX	0	5.884	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	654.7	0	BX	0	5.874	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	655.3	0	BX	0	5.874	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	656.0	0	BX	0	5.834	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	656.6	0	BX	0	5.824	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	657.2	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	657.8	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	658.4	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	659.1	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	659.7	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	660.3	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	660.9	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	661.6	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	662.2	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	662.8	0	BX	0	5.834	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	663.4	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	664.1	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	664.7	0	BX	0	5.814	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	665.3	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	665.9	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	666.5	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	667.2	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	667.8	0	BX	0	5.844	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	668.4	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	669.0	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	669.7	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	670.3	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	670.9	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	671.5	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	672.2	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	672.8	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	673.4	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	674.0	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	674.6	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	675.3	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	675.9	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	676.5	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	677.1	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	677.7	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	678.4	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	679.0	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	679.6	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	680.2	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	680.9	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	681.5	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	682.1	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	682.7	0	BX	0	5.794	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	683.3	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	684.0	0	BX	0	5.804	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	684.6	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	685.2	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	685.8	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	686.5	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	687.1	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	687.7	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	688.3	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	688.9	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	689.6	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	690.2	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	690.8	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	691.4	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	692.0	0	BX	0	5.784	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	692.7	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	693.3	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	693.9	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	694.5	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	695.1	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	695.8	0	BX	0	5.753	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	696.4	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	697.0	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	697.6	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	698.2	0	BX	0	5.753	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	698.9	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	699.5	0	BX	0	5.743	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	700.1	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	700.7	0	BX	0	5.773	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	701.3	0	BX	0	5.753	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	702.0	0	BX	0	5.763	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	702.6	0	BX	0	5.753	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	703.2	0	BX	0	5.753	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	703.8	0	BX	0	5.743	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	704.4	0	BX	0	5.733	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	705.1	0	BX	0	5.733	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	705.7	0	BX	0	5.693	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	706.3	0	BX	0	5.713	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	706.9	0	BX	0	5.703	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	707.5	0	BX	0	5.693	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	708.2	0	BX	0	5.713	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	708.8	0	BX	0	5.683	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	709.4	0	BX	0	5.673	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	710.0	0	BX	0	5.673	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	710.6	0	BX	0	5.652	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	711.3	0	BX	0	5.652	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	711.9	0	BX	0	5.652	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	712.5	0	BX	0	5.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	713.1	0	BX	0	5.693	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	713.7	0	BX	0	5.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	714.4	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	715.0	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	715.6	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	716.2	0	BX	0	5.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	716.8	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	717.5	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	718.1	0	BX	0	5.673	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	718.7	0	BX	0	5.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	719.3	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	719.9	0	BX	0	5.642	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	720.5	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	721.2	0	BX	0	5.652	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	721.8	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	722.4	0	BX	0	5.612	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	723.0	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	723.6	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	724.3	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	724.9	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	725.5	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	726.1	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	726.7	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	727.4	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	728.0	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	728.6	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	729.2	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	729.8	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	730.4	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	731.1	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	731.7	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	732.3	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	732.9	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	733.5	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	734.2	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	734.8	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	735.4	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	736.0	0	BX	0	5.632	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	736.6	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	737.2	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	737.9	0	BX	0	5.612	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	738.5	0	BX	0	5.612	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	739.1	0	BX	0	5.612	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	739.7	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	740.3	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	740.9	0	BX	0	5.622	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	741.6	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	742.2	0	BX	0	5.592	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	742.8	0	BX	0	5.592	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	743.4	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	744.0	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	744.6	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	745.3	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	745.9	0	BX	0	5.592	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	746.5	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	747.1	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	747.7	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	748.3	0	BX	0	5.572	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	749.0	0	BX	0	5.602	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	749.6	0	BX	0	5.592	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	750.2	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	750.8	0	BX	0	5.582	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	751.4	0	BX	0	5.572	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	752.0	0	BX	0	5.561	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	752.7	0	BX	0	5.541	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	753.3	0	BX	0	5.541	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	753.9	0	BX	0	5.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	754.5	0	BX	0	5.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	755.1	0	BX	0	5.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	755.7	0	BX	0	5.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	756.4	0	BX	0	5.501	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	757.0	0	BX	0	5.501	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	757.6	0	BX	0	5.481	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	758.2	0	BX	0	5.511	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	758.8	0	BX	0	5.470	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	759.4	0	BX	0	5.470	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	760.1	0	BX	0	5.470	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	760.7	0	BX	0	5.450	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	761.3	0	BX	0	5.460	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	761.9	0	BX	0	5.460	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	762.5	0	BX	0	5.460	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	763.1	0	BX	0	5.450	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	763.8	0	BX	0	5.450	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	764.4	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	765.0	0	BX	0	5.440	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	765.6	0	BX	0	5.440	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	766.2	0	BX	0	5.440	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	766.8	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	767.4	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	768.1	0	BX	0	5.440	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	768.7	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	769.3	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	769.9	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	770.5	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	771.1	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	771.8	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	772.4	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	773.0	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	773.6	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	774.2	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	774.8	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	775.4	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	776.1	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	776.7	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	777.3	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	777.9	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	778.5	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	779.1	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	779.7	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	780.4	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	781.0	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	781.6	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	782.2	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	782.8	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	783.4	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	784.0	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	784.7	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	785.3	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	785.9	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	786.5	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	787.1	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	787.7	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	788.3	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	789.0	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	789.6	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	790.2	0	BX	0	5.430	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	790.8	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	791.4	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	792.0	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	792.6	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	793.2	0	BX	0	5.450	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	793.9	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	794.5	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	795.1	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	795.7	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	796.3	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	796.9	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	797.5	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	798.2	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	798.8	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	799.4	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	800.0	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	800.6	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	801.2	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	801.8	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	802.4	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	803.1	0	BX	0	5.379	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	803.7	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	804.3	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	804.9	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	805.5	0	BX	0	5.400	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	806.1	0	BX	0	5.410	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	806.7	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	807.3	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	808.0	0	BX	0	5.359	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	808.6	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	809.2	0	BX	0	5.420	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	809.8	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	810.4	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	811.0	0	BX	0	5.389	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	811.6	0	BX	0	5.379	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	812.2	0	BX	0	5.379	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	812.9	0	BX	0	5.349	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	813.5	0	BX	0	5.369	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	814.1	0	BX	0	5.369	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	814.7	0	BX	0	5.359	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	815.3	0	BX	0	5.369	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	815.9	0	BX	0	5.349	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	816.5	0	BX	0	5.369	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	817.1	0	BX	0	5.369	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	817.7	0	BX	0	5.339	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	818.4	0	BX	0	5.349	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	819.0	0	BX	0	5.359	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	819.6	0	BX	0	5.329	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	820.2	0	BX	0	5.308	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	820.8	0	BX	0	5.288	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	821.4	0	BX	0	5.288	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	822.0	0	BX	0	5.278	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	822.6	0	BX	0	5.258	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	823.3	0	BX	0	5.268	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	823.9	0	BX	0	5.288	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	824.5	0	BX	0	5.258	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	825.1	0	BX	0	5.247	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	825.7	0	BX	0	5.227	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	826.3	0	BX	0	5.217	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	826.9	0	BX	0	5.197	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	827.5	0	BX	0	5.166	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	828.1	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	828.8	0	BX	0	5.166	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	829.4	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	830.0	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	830.6	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	831.2	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	831.8	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	832.4	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	833.0	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	833.6	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	834.2	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	834.9	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	835.5	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	836.1	0	BX	0	5.136	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	836.7	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	837.3	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	837.9	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	838.5	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	839.1	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	839.7	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	840.3	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	841.0	0	BX	0	5.105	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	841.6	0	BX	0	5.105	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	842.2	0	BX	0	5.105	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	842.8	0	BX	0	5.105	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	843.4	0	BX	0	5.105	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	844.0	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	844.6	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	845.2	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	845.8	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	846.4	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	847.1	0	BX	0	5.126	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	847.7	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	848.3	0	BX	0	5.146	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	848.9	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	849.5	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	850.1	0	BX	0	5.115	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	850.7	0	BX	0	5.095	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	851.3	0	BX	0	5.085	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	851.9	0	BX	0	5.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	852.5	0	BX	0	5.075	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	853.1	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	853.8	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	854.4	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	855.0	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	855.6	0	BX	0	5.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	856.2	0	BX	0	5.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	856.8	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	857.4	0	BX	0	5.085	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	858.0	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	858.6	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	859.2	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	859.8	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	860.5	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	861.1	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	861.7	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	862.3	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	862.9	0	BX	0	5.054	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	863.5	0	BX	0	5.044	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	864.1	0	BX	0	5.034	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	864.7	0	BX	0	5.024	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	865.3	0	BX	0	5.024	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	865.9	0	BX	0	5.014	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	866.5	0	BX	0	5.014	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	867.1	0	BX	0	5.004	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	867.8	0	BX	0	5.004	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	868.4	0	BX	0	4.993	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	869.0	0	BX	0	4.983	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	869.6	0	BX	0	4.983	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	870.2	0	BX	0	4.963	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	870.8	0	BX	0	4.953	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	871.4	0	BX	0	4.943	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	872.0	0	BX	0	4.922	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	872.6	0	BX	0	4.932	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	873.2	0	BX	0	4.922	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	873.8	0	BX	0	4.922	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	874.4	0	BX	0	4.922	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	875.0	0	BX	0	4.922	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	875.7	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	876.3	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	876.9	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	877.5	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	878.1	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	878.7	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	879.3	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	879.9	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	880.5	0	BX	0	4.892	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	881.1	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	881.7	0	BX	0	4.892	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	882.3	0	BX	0	4.892	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	882.9	0	BX	0	4.892	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	883.5	0	BX	0	4.943	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	884.2	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	884.8	0	BX	0	4.912	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	885.4	0	BX	0	4.902	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	886.0	0	BX	0	4.892	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	886.6	0	BX	0	4.871	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	887.2	0	BX	0	4.861	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	887.8	0	BX	0	4.841	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	888.4	0	BX	0	4.841	0
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	889.0	0	BX	0	4.841	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	889.6	0	BX	0	5.904	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	890.2	0	BX	0	31.890	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	890.8	0	BX	0	39.235	
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	891.4	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	892.0	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	892.6	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	893.2	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	893.9	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	894.5	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	895.1	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	895.7	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	896.3	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	896.9	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	897.5	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	898.1	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	898.7	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	899.3	0	BX	0	39.235	8
@628___1997629	007	C	09/29/1997	04:12	126.4833	5.5333	0	899.9	0	BX	0	39.235	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	0.7	0	BX	0	99.900	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	1.3	0	BX	0	99.900	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	2.0	0	BX	0	99.900	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	2.7	0	BX	0	99.900	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	3.3	0	BX	0	99.900	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	4.0	0	BX	0	28.744	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	4.7	0	BX	0	28.733	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	5.4	0	BX	0	28.733	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	6.0	0	BX	0	28.733	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	6.7	0	BX	0	28.723	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	7.4	0	BX	0	28.733	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	8.0	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	8.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	9.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	10.0	0	BX	0	28.723	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	10.7	0	BX	0	28.723	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	11.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	12.0	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	12.7	0	BX	0	28.723	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	13.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	14.0	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	14.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	15.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	16.0	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	16.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	17.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	18.0	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	18.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	19.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	20.1	0	BX	0	28.693	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	20.7	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	21.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	22.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	22.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	23.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	24.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	24.7	0	BX	0	28.693	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	25.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	26.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	26.7	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	27.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	28.1	0	BX	0	28.693	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	28.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	29.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	30.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	30.7	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	31.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	32.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	32.7	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	33.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	34.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	34.7	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	35.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	36.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	36.7	0	BX	0	28.693	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	37.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	38.1	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	38.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	39.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	40.1	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	40.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	41.4	0	BX	0	28.723	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	42.1	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	42.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	43.4	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	44.1	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	44.7	0	BX	0	28.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	45.4	0	BX	0	28.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	46.1	0	BX	0	28.693	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	46.7	0	BX	0	28.673	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	47.4	0	BX	0	28.662	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	48.1	0	BX	0	28.662	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	48.7	0	BX	0	28.622	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	49.4	0	BX	0	28.592	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	50.1	0	BX	0	28.561	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	50.7	0	BX	0	28.531	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	51.4	0	BX	0	28.490	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	52.1	0	BX	0	28.450	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	52.7	0	BX	0	28.430	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	53.4	0	BX	0	28.379	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	54.0	0	BX	0	28.359	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	54.7	0	BX	0	28.308	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	55.4	0	BX	0	28.238	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	56.0	0	BX	0	28.197	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	56.7	0	BX	0	28.157	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	57.4	0	BX	0	28.107	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	58.0	0	BX	0	27.996	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	58.7	0	BX	0	27.655	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	59.4	0	BX	0	27.515	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	60.0	0	BX	0	27.445	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	60.7	0	BX	0	27.365	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	61.4	0	BX	0	27.295	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	62.0	0	BX	0	27.265	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	62.7	0	BX	0	27.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	63.4	0	BX	0	27.116	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	64.0	0	BX	0	27.066	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	64.7	0	BX	0	27.026	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	65.4	0	BX	0	26.946	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	66.0	0	BX	0	26.887	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	66.7	0	BX	0	26.847	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	67.3	0	BX	0	26.817	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	68.0	0	BX	0	26.788	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	68.7	0	BX	0	26.758	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	69.3	0	BX	0	26.748	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	70.0	0	BX	0	26.688	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	70.7	0	BX	0	26.678	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	71.3	0	BX	0	26.649	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	72.0	0	BX	0	26.599	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	72.7	0	BX	0	26.550	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	73.3	0	BX	0	26.480	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	74.0	0	BX	0	26.362	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	74.7	0	BX	0	26.224	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	75.3	0	BX	0	25.899	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	76.0	0	BX	0	25.791	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	76.6	0	BX	0	25.771	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	77.3	0	BX	0	25.761	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	78.0	0	BX	0	25.751	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	78.6	0	BX	0	25.751	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	79.3	0	BX	0	25.741	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	80.0	0	BX	0	25.732	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	80.6	0	BX	0	25.722	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	81.3	0	BX	0	25.712	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	82.0	0	BX	0	25.702	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	82.6	0	BX	0	25.692	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	83.3	0	BX	0	25.673	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	83.9	0	BX	0	25.663	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	84.6	0	BX	0	25.643	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	85.3	0	BX	0	25.614	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	85.9	0	BX	0	25.604	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	86.6	0	BX	0	25.535	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	87.3	0	BX	0	25.506	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	87.9	0	BX	0	25.477	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	88.6	0	BX	0	25.438	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	89.3	0	BX	0	25.379	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	89.9	0	BX	0	25.105	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	90.6	0	BX	0	24.716	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	91.2	0	BX	0	24.541	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	91.9	0	BX	0	24.405	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	92.6	0	BX	0	24.347	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	93.2	0	BX	0	24.153	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	93.9	0	BX	0	23.882	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	94.6	0	BX	0	23.747	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	95.2	0	BX	0	23.680	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	95.9	0	BX	0	23.603	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	96.5	0	BX	0	23.478	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	97.2	0	BX	0	23.314	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	97.9	0	BX	0	23.151	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	98.5	0	BX	0	23.131	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	99.2	0	BX	0	23.112	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	99.9	0	BX	0	22.786	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	100.5	0	BX	0	22.432	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	101.2	0	BX	0	22.318	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	101.8	0	BX	0	22.241	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	102.5	0	BX	0	22.155	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	103.2	0	BX	0	22.079	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	103.8	0	BX	0	22.060	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	104.5	0	BX	0	22.041	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	105.2	0	BX	0	21.974	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	105.8	0	BX	0	21.831	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	106.5	0	BX	0	21.698	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	107.1	0	BX	0	21.632	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	107.8	0	BX	0	21.527	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	108.5	0	BX	0	21.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	109.1	0	BX	0	21.252	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	109.8	0	BX	0	21.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	110.5	0	BX	0	21.233	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	111.1	0	BX	0	21.242	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	111.8	0	BX	0	21.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	112.4	0	BX	0	21.166	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	113.1	0	BX	0	21.147	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	113.8	0	BX	0	21.138	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	114.4	0	BX	0	21.128	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	115.1	0	BX	0	21.138	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	115.7	0	BX	0	21.072	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	116.4	0	BX	0	21.005	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	117.1	0	BX	0	20.967	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	117.7	0	BX	0	20.882	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	118.4	0	BX	0	20.721	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	119.0	0	BX	0	20.570	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	119.7	0	BX	0	20.485	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	120.4	0	BX	0	20.409	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	121.0	0	BX	0	20.314	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	121.7	0	BX	0	20.267	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	122.4	0	BX	0	20.229	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	123.0	0	BX	0	20.154	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	123.7	0	BX	0	20.022	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	124.3	0	BX	0	19.937	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	125.0	0	BX	0	19.871	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	125.7	0	BX	0	19.805	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	126.3	0	BX	0	19.767	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	127.0	0	BX	0	19.720	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	127.6	0	BX	0	19.692	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	128.3	0	BX	0	19.682	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	129.0	0	BX	0	19.692	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	129.6	0	BX	0	19.692	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	130.3	0	BX	0	19.682	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	130.9	0	BX	0	19.644	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	131.6	0	BX	0	19.654	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	132.3	0	BX	0	19.616	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	132.9	0	BX	0	19.607	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	133.6	0	BX	0	19.588	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	134.2	0	BX	0	19.578	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	134.9	0	BX	0	19.569	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	135.6	0	BX	0	19.550	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	136.2	0	BX	0	19.531	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	136.9	0	BX	0	19.465	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	137.5	0	BX	0	19.333	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	138.2	0	BX	0	19.268	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	138.9	0	BX	0	19.221	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	139.5	0	BX	0	19.155	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	140.2	0	BX	0	19.079	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	140.8	0	BX	0	19.013	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	141.5	0	BX	0	18.976	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	142.2	0	BX	0	18.957	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	142.8	0	BX	0	18.948	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	143.5	0	BX	0	18.919	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	144.1	0	BX	0	18.882	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	144.8	0	BX	0	18.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	145.5	0	BX	0	18.816	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	146.1	0	BX	0	18.797	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	146.8	0	BX	0	18.760	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	147.4	0	BX	0	18.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	148.1	0	BX	0	18.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	148.7	0	BX	0	18.684	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	149.4	0	BX	0	18.684	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	150.1	0	BX	0	18.647	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	150.7	0	BX	0	18.628	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	151.4	0	BX	0	18.619	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	152.0	0	BX	0	18.581	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	152.7	0	BX	0	18.562	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	153.4	0	BX	0	18.525	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	154.0	0	BX	0	18.506	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	154.7	0	BX	0	18.487	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	155.3	0	BX	0	18.459	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	156.0	0	BX	0	18.402	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	156.7	0	BX	0	18.327	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	157.3	0	BX	0	18.261	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	158.0	0	BX	0	18.186	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	158.6	0	BX	0	18.027	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	159.3	0	BX	0	17.989	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	159.9	0	BX	0	17.867	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	160.6	0	BX	0	17.820	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	161.3	0	BX	0	17.782	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	161.9	0	BX	0	17.745	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	162.6	0	BX	0	17.642	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	163.2	0	BX	0	17.510	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	163.9	0	BX	0	17.416	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	164.6	0	BX	0	17.323	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	165.2	0	BX	0	17.210	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	165.9	0	BX	0	16.994	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	166.5	0	BX	0	16.872	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	167.2	0	BX	0	16.835	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	167.8	0	BX	0	16.806	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	168.5	0	BX	0	16.759	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	169.2	0	BX	0	16.731	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	169.8	0	BX	0	16.731	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	170.5	0	BX	0	16.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	171.1	0	BX	0	16.713	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	171.8	0	BX	0	16.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	172.4	0	BX	0	16.684	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	173.1	0	BX	0	16.647	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	173.8	0	BX	0	16.591	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	174.4	0	BX	0	16.525	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	175.1	0	BX	0	16.384	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	175.7	0	BX	0	16.290	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	176.4	0	BX	0	16.290	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	177.0	0	BX	0	16.280	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	177.7	0	BX	0	16.280	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	178.4	0	BX	0	16.253	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	179.0	0	BX	0	16.242	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	179.7	0	BX	0	16.187	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	180.3	0	BX	0	16.140	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	181.0	0	BX	0	16.111	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	181.6	0	BX	0	16.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	182.3	0	BX	0	16.084	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	183.0	0	BX	0	16.055	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	183.6	0	BX	0	16.018	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	184.3	0	BX	0	15.952	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	184.9	0	BX	0	15.877	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	185.6	0	BX	0	15.793	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	186.2	0	BX	0	15.736	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	186.9	0	BX	0	15.642	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	187.6	0	BX	0	15.586	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	188.2	0	BX	0	15.529	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	188.9	0	BX	0	15.482	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	189.5	0	BX	0	15.445	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	190.2	0	BX	0	15.388	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	190.8	0	BX	0	15.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	191.5	0	BX	0	15.332	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	192.1	0	BX	0	15.323	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	192.8	0	BX	0	15.323	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	193.5	0	BX	0	15.276	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	194.1	0	BX	0	15.247	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	194.8	0	BX	0	15.219	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	195.4	0	BX	0	15.182	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	196.1	0	BX	0	15.144	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	196.7	0	BX	0	15.097	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	197.4	0	BX	0	15.088	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	198.0	0	BX	0	15.069	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	198.7	0	BX	0	15.012	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	199.4	0	BX	0	14.984	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	200.0	0	BX	0	14.956	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	200.7	0	BX	0	14.947	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	201.3	0	BX	0	14.918	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	202.0	0	BX	0	14.909	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	202.6	0	BX	0	14.881	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	203.3	0	BX	0	14.862	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	203.9	0	BX	0	14.843	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	204.6	0	BX	0	14.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	205.3	0	BX	0	14.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	205.9	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	206.6	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	207.2	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	207.9	0	BX	0	14.815	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	208.5	0	BX	0	14.815	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	209.2	0	BX	0	14.862	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	209.8	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	210.5	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	211.2	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	211.8	0	BX	0	14.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	212.5	0	BX	0	14.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	213.1	0	BX	0	14.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	213.8	0	BX	0	14.805	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	214.4	0	BX	0	14.805	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	215.1	0	BX	0	14.692	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	215.7	0	BX	0	14.664	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	216.4	0	BX	0	14.655	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	217.0	0	BX	0	14.645	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	217.7	0	BX	0	14.636	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	218.4	0	BX	0	14.645	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	219.0	0	BX	0	14.626	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	219.7	0	BX	0	14.626	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	220.3	0	BX	0	14.598	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	221.0	0	BX	0	14.598	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	221.6	0	BX	0	14.589	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	222.3	0	BX	0	14.561	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	222.9	0	BX	0	14.513	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	223.6	0	BX	0	14.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	224.2	0	BX	0	14.495	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	224.9	0	BX	0	14.476	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	225.5	0	BX	0	14.457	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	226.2	0	BX	0	14.429	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	226.9	0	BX	0	14.419	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	227.5	0	BX	0	14.400	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	228.2	0	BX	0	14.363	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	228.8	0	BX	0	14.316	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	229.5	0	BX	0	14.278	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	230.1	0	BX	0	14.221	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	230.8	0	BX	0	14.136	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	231.4	0	BX	0	13.967	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	232.1	0	BX	0	13.806	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	232.7	0	BX	0	13.740	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	233.4	0	BX	0	13.702	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	234.0	0	BX	0	13.683	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	234.7	0	BX	0	13.664	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	235.3	0	BX	0	13.655	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	236.0	0	BX	0	13.655	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	236.7	0	BX	0	13.636	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	237.3	0	BX	0	13.608	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	238.0	0	BX	0	13.532	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	238.6	0	BX	0	13.485	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	239.3	0	BX	0	13.419	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	239.9	0	BX	0	13.371	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	240.6	0	BX	0	13.343	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	241.2	0	BX	0	13.324	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	241.9	0	BX	0	13.315	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	242.5	0	BX	0	13.277	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	243.2	0	BX	0	13.210	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	243.8	0	BX	0	13.192	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	244.5	0	BX	0	13.182	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	245.1	0	BX	0	13.144	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	245.8	0	BX	0	13.125	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	246.4	0	BX	0	13.106	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	247.1	0	BX	0	13.049	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	247.7	0	BX	0	13.021	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	248.4	0	BX	0	12.936	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	249.1	0	BX	0	12.888	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	249.7	0	BX	0	12.869	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	250.4	0	BX	0	12.860	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	251.0	0	BX	0	12.850	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	251.7	0	BX	0	12.841	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	252.3	0	BX	0	12.831	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	253.0	0	BX	0	12.841	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	253.6	0	BX	0	12.822	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	254.3	0	BX	0	12.803	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	254.9	0	BX	0	12.784	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	255.6	0	BX	0	12.765	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	256.2	0	BX	0	12.775	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	256.9	0	BX	0	12.765	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	257.5	0	BX	0	12.746	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	258.2	0	BX	0	12.708	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	258.8	0	BX	0	12.689	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	259.5	0	BX	0	12.632	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	260.1	0	BX	0	12.575	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	260.8	0	BX	0	12.556	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	261.4	0	BX	0	12.537	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	262.1	0	BX	0	12.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	262.7	0	BX	0	12.480	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	263.4	0	BX	0	12.471	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	264.0	0	BX	0	12.480	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	264.7	0	BX	0	12.461	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	265.3	0	BX	0	12.442	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	266.0	0	BX	0	12.433	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	266.6	0	BX	0	12.376	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	267.3	0	BX	0	12.328	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	267.9	0	BX	0	12.309	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	268.6	0	BX	0	12.252	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	269.2	0	BX	0	12.223	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	269.9	0	BX	0	12.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	270.5	0	BX	0	12.185	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	271.2	0	BX	0	12.157	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	271.8	0	BX	0	12.119	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	272.5	0	BX	0	12.081	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	273.2	0	BX	0	12.062	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	273.8	0	BX	0	12.024	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	274.5	0	BX	0	11.985	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	275.1	0	BX	0	11.966	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	275.8	0	BX	0	11.947	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	276.4	0	BX	0	11.919	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	277.1	0	BX	0	11.881	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	277.7	0	BX	0	11.823	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	278.4	0	BX	0	11.795	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	279.0	0	BX	0	11.766	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	279.7	0	BX	0	11.728	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	280.3	0	BX	0	11.699	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	281.0	0	BX	0	11.661	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	281.6	0	BX	0	11.594	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	282.3	0	BX	0	11.575	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	282.9	0	BX	0	11.537	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	283.6	0	BX	0	11.470	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	284.2	0	BX	0	11.432	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	284.9	0	BX	0	11.346	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	285.5	0	BX	0	11.164	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	286.2	0	BX	0	11.058	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	286.8	0	BX	0	11.011	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	287.5	0	BX	0	10.953	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	288.1	0	BX	0	10.847	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	288.7	0	BX	0	10.761	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	289.4	0	BX	0	10.703	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	290.0	0	BX	0	10.646	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	290.7	0	BX	0	10.598	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	291.3	0	BX	0	10.588	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	292.0	0	BX	0	10.578	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	292.6	0	BX	0	10.569	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	293.3	0	BX	0	10.540	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	293.9	0	BX	0	10.530	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	294.6	0	BX	0	10.530	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	295.2	0	BX	0	10.521	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	295.9	0	BX	0	10.521	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	296.5	0	BX	0	10.549	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	297.2	0	BX	0	10.472	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	297.8	0	BX	0	10.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	298.5	0	BX	0	10.415	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	299.1	0	BX	0	10.376	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	299.8	0	BX	0	10.338	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	300.4	0	BX	0	10.309	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	301.1	0	BX	0	10.289	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	301.7	0	BX	0	10.241	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	302.4	0	BX	0	10.232	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	303.0	0	BX	0	10.203	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	303.7	0	BX	0	10.164	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	304.3	0	BX	0	10.067	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	305.0	0	BX	0	10.067	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	305.6	0	BX	0	10.106	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	306.3	0	BX	0	10.145	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	306.9	0	BX	0	10.183	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	307.6	0	BX	0	10.193	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	308.2	0	BX	0	10.212	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	308.9	0	BX	0	10.222	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	309.5	0	BX	0	10.222	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	310.2	0	BX	0	10.232	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	310.8	0	BX	0	10.174	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	311.5	0	BX	0	10.010	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	312.1	0	BX	0	9.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	312.7	0	BX	0	9.835	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	313.4	0	BX	0	9.816	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	314.0	0	BX	0	9.797	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	314.7	0	BX	0	9.787	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	315.3	0	BX	0	9.777	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	316.0	0	BX	0	9.768	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	316.6	0	BX	0	9.768	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	317.3	0	BX	0	9.768	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	317.9	0	BX	0	9.758	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	318.6	0	BX	0	9.748	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	319.2	0	BX	0	9.748	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	319.9	0	BX	0	9.739	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	320.5	0	BX	0	9.719	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	321.2	0	BX	0	9.710	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	321.8	0	BX	0	9.700	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	322.5	0	BX	0	9.700	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	323.1	0	BX	0	9.700	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	323.8	0	BX	0	9.700	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	324.4	0	BX	0	9.700	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	325.0	0	BX	0	9.690	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	325.7	0	BX	0	9.671	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	326.3	0	BX	0	9.681	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	327.0	0	BX	0	9.671	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	327.6	0	BX	0	9.661	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	328.3	0	BX	0	9.642	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	328.9	0	BX	0	9.642	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	329.6	0	BX	0	9.622	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	330.2	0	BX	0	9.613	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	330.9	0	BX	0	9.593	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	331.5	0	BX	0	9.555	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	332.2	0	BX	0	9.545	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	332.8	0	BX	0	9.535	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	333.5	0	BX	0	9.516	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	334.1	0	BX	0	9.448	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	334.7	0	BX	0	9.409	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	335.4	0	BX	0	9.419	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	336.0	0	BX	0	9.399	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	336.7	0	BX	0	9.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	337.3	0	BX	0	9.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	338.0	0	BX	0	9.351	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	338.6	0	BX	0	9.312	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	339.3	0	BX	0	9.302	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	339.9	0	BX	0	9.263	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	340.6	0	BX	0	9.244	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	341.2	0	BX	0	9.215	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	341.8	0	BX	0	9.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	342.5	0	BX	0	9.176	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	343.1	0	BX	0	9.146	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	343.8	0	BX	0	9.117	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	344.4	0	BX	0	9.098	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	345.1	0	BX	0	9.088	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	345.7	0	BX	0	9.069	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	346.4	0	BX	0	8.942	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	347.0	0	BX	0	8.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	347.7	0	BX	0	8.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	348.3	0	BX	0	8.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	348.9	0	BX	0	8.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	349.6	0	BX	0	8.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	350.2	0	BX	0	8.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	350.9	0	BX	0	8.922	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	351.5	0	BX	0	8.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	352.2	0	BX	0	8.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	352.8	0	BX	0	8.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	353.5	0	BX	0	8.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	354.1	0	BX	0	8.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	354.8	0	BX	0	8.815	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	355.4	0	BX	0	8.786	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	356.0	0	BX	0	8.766	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	356.7	0	BX	0	8.756	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	357.3	0	BX	0	8.737	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	358.0	0	BX	0	8.727	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	358.6	0	BX	0	8.727	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	359.3	0	BX	0	8.717	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	359.9	0	BX	0	8.708	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	360.6	0	BX	0	8.688	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	361.2	0	BX	0	8.659	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	361.8	0	BX	0	8.639	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	362.5	0	BX	0	8.629	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	363.1	0	BX	0	8.629	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	363.8	0	BX	0	8.610	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	364.4	0	BX	0	8.590	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	365.1	0	BX	0	8.580	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	365.7	0	BX	0	8.571	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	366.4	0	BX	0	8.561	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	367.0	0	BX	0	8.571	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	367.6	0	BX	0	8.541	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	368.3	0	BX	0	8.541	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	368.9	0	BX	0	8.532	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	369.6	0	BX	0	8.532	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	370.2	0	BX	0	8.522	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	370.9	0	BX	0	8.512	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	371.5	0	BX	0	8.522	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	372.1	0	BX	0	8.502	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	372.8	0	BX	0	8.502	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	373.4	0	BX	0	8.473	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	374.1	0	BX	0	8.453	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	374.7	0	BX	0	8.443	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	375.4	0	BX	0	8.434	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	376.0	0	BX	0	8.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	376.7	0	BX	0	8.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	377.3	0	BX	0	8.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	377.9	0	BX	0	8.375	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	378.6	0	BX	0	8.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	379.2	0	BX	0	8.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	379.9	0	BX	0	8.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	380.5	0	BX	0	8.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	381.2	0	BX	0	8.375	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	381.8	0	BX	0	8.365	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	382.4	0	BX	0	8.355	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	383.1	0	BX	0	8.345	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	383.7	0	BX	0	8.336	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	384.4	0	BX	0	8.326	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	385.0	0	BX	0	8.316	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	385.7	0	BX	0	8.316	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	386.3	0	BX	0	8.306	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	386.9	0	BX	0	8.296	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	387.6	0	BX	0	8.287	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	388.2	0	BX	0	8.277	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	388.9	0	BX	0	8.267	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	389.5	0	BX	0	8.237	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	390.1	0	BX	0	8.198	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	390.8	0	BX	0	8.188	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	391.4	0	BX	0	8.188	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	392.1	0	BX	0	8.169	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	392.7	0	BX	0	8.169	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	393.4	0	BX	0	8.159	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	394.0	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	394.6	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	395.3	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	395.9	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	396.6	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	397.2	0	BX	0	8.148	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	397.9	0	BX	0	8.138	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	398.5	0	BX	0	8.129	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	399.1	0	BX	0	8.129	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	399.8	0	BX	0	8.159	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	400.4	0	BX	0	8.109	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	401.1	0	BX	0	8.100	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	401.7	0	BX	0	8.100	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	402.3	0	BX	0	8.109	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	403.0	0	BX	0	8.100	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	403.6	0	BX	0	8.090	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	404.3	0	BX	0	8.090	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	404.9	0	BX	0	8.070	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	405.6	0	BX	0	8.061	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	406.2	0	BX	0	8.051	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	406.8	0	BX	0	8.021	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	407.5	0	BX	0	8.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	408.1	0	BX	0	7.992	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	408.8	0	BX	0	7.982	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	409.4	0	BX	0	7.972	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	410.0	0	BX	0	7.962	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	410.7	0	BX	0	7.962	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	411.3	0	BX	0	7.962	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	412.0	0	BX	0	7.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	412.6	0	BX	0	7.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	413.2	0	BX	0	7.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	413.9	0	BX	0	7.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	414.5	0	BX	0	7.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	415.2	0	BX	0	7.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	415.8	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	416.4	0	BX	0	7.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	417.1	0	BX	0	7.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	417.7	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	418.4	0	BX	0	7.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	419.0	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	419.6	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	420.3	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	420.9	0	BX	0	7.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	421.6	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	422.2	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	422.8	0	BX	0	7.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	423.5	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	424.1	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	424.8	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	425.4	0	BX	0	7.874	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	426.0	0	BX	0	7.864	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	426.7	0	BX	0	7.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	427.3	0	BX	0	7.864	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	428.0	0	BX	0	7.864	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	428.6	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	429.2	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	429.9	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	430.5	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	431.2	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	431.8	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	432.4	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	433.1	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	433.7	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	434.4	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	435.0	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	435.6	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	436.3	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	436.9	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	437.6	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	438.2	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	438.8	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	439.5	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	440.1	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	440.8	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	441.4	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	442.0	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	442.7	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	443.3	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	443.9	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	444.6	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	445.2	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	445.9	0	BX	0	7.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	446.5	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	447.1	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	447.8	0	BX	0	7.795	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	448.4	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	449.1	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	449.7	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	450.3	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	451.0	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	451.6	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	452.2	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	452.9	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	453.5	0	BX	0	7.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	454.2	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	454.8	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	455.4	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	456.1	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	456.7	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	457.3	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	458.0	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	458.6	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	459.3	0	BX	0	7.854	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	459.9	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	460.5	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	461.2	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	461.8	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	462.4	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	463.1	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	463.7	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	464.4	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	465.0	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	465.6	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	466.3	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	466.9	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	467.5	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	468.2	0	BX	0	7.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	468.8	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	469.5	0	BX	0	7.785	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	470.1	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	470.7	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	471.4	0	BX	0	7.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	472.0	0	BX	0	7.805	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	472.6	0	BX	0	7.805	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	473.3	0	BX	0	7.795	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	473.9	0	BX	0	7.785	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	474.5	0	BX	0	7.785	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	475.2	0	BX	0	7.775	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	475.8	0	BX	0	7.765	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	476.5	0	BX	0	7.755	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	477.1	0	BX	0	7.726	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	477.7	0	BX	0	7.706	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	478.4	0	BX	0	7.657	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	479.0	0	BX	0	7.627	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	479.6	0	BX	0	7.607	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	480.3	0	BX	0	7.587	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	480.9	0	BX	0	7.578	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	481.5	0	BX	0	7.578	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	482.2	0	BX	0	7.558	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	482.8	0	BX	0	7.558	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	483.4	0	BX	0	7.548	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	484.1	0	BX	0	7.538	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	484.7	0	BX	0	7.518	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	485.4	0	BX	0	7.508	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	486.0	0	BX	0	7.489	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	486.6	0	BX	0	7.479	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	487.3	0	BX	0	7.449	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	487.9	0	BX	0	7.419	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	488.5	0	BX	0	7.400	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	489.2	0	BX	0	7.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	489.8	0	BX	0	7.340	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	490.4	0	BX	0	7.330	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	491.1	0	BX	0	7.310	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	491.7	0	BX	0	7.320	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	492.3	0	BX	0	7.340	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	493.0	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	493.6	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	494.3	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	494.9	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	495.5	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	496.2	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	496.8	0	BX	0	7.400	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	497.4	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	498.1	0	BX	0	7.400	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	498.7	0	BX	0	7.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	499.3	0	BX	0	7.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	500.0	0	BX	0	7.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	500.6	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	501.2	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	501.9	0	BX	0	7.390	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	502.5	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	503.1	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	503.8	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	504.4	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	505.0	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	505.7	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	506.3	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	506.9	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	507.6	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	508.2	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	508.8	0	BX	0	7.370	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	509.5	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	510.1	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	510.7	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	511.4	0	BX	0	7.360	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	512.0	0	BX	0	7.350	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	512.6	0	BX	0	7.380	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	513.3	0	BX	0	7.350	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	513.9	0	BX	0	7.340	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	514.5	0	BX	0	7.330	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	515.2	0	BX	0	7.320	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	515.8	0	BX	0	7.320	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	516.4	0	BX	0	7.310	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	517.1	0	BX	0	7.301	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	517.7	0	BX	0	7.281	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	518.3	0	BX	0	7.261	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	519.0	0	BX	0	7.251	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	519.6	0	BX	0	7.261	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	520.2	0	BX	0	7.251	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	520.9	0	BX	0	7.251	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	521.5	0	BX	0	7.241	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	522.1	0	BX	0	7.241	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	522.8	0	BX	0	7.231	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	523.4	0	BX	0	7.251	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	524.0	0	BX	0	7.201	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	524.7	0	BX	0	7.191	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	525.3	0	BX	0	7.172	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	525.9	0	BX	0	7.142	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	526.6	0	BX	0	7.132	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	527.2	0	BX	0	7.112	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	527.8	0	BX	0	7.092	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	528.5	0	BX	0	7.052	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	529.1	0	BX	0	7.062	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	529.7	0	BX	0	7.052	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	530.4	0	BX	0	7.042	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	531.0	0	BX	0	7.033	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	531.6	0	BX	0	7.023	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	532.3	0	BX	0	7.013	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	532.9	0	BX	0	6.993	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	533.5	0	BX	0	6.973	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	534.2	0	BX	0	6.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	534.8	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	535.4	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	536.1	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	536.7	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	537.3	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	538.0	0	BX	0	6.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	538.6	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	539.2	0	BX	0	6.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	539.9	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	540.5	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	541.1	0	BX	0	6.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	541.7	0	BX	0	6.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	542.4	0	BX	0	6.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	543.0	0	BX	0	6.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	543.6	0	BX	0	6.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	544.3	0	BX	0	6.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	544.9	0	BX	0	6.873	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	545.5	0	BX	0	6.873	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	546.2	0	BX	0	6.863	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	546.8	0	BX	0	6.863	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	547.4	0	BX	0	6.853	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	548.1	0	BX	0	6.853	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	548.7	0	BX	0	6.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	549.3	0	BX	0	6.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	550.0	0	BX	0	6.844	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	550.6	0	BX	0	6.834	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	551.2	0	BX	0	6.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	551.8	0	BX	0	6.824	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	552.5	0	BX	0	6.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	553.1	0	BX	0	6.804	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	553.7	0	BX	0	6.814	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	554.4	0	BX	0	6.774	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	555.0	0	BX	0	6.754	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	555.6	0	BX	0	6.744	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	556.3	0	BX	0	6.754	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	556.9	0	BX	0	6.744	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	557.5	0	BX	0	6.754	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	558.2	0	BX	0	6.744	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	558.8	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	559.4	0	BX	0	6.704	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	560.0	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	560.7	0	BX	0	6.644	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	561.3	0	BX	0	6.654	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	561.9	0	BX	0	6.634	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	562.6	0	BX	0	6.624	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	563.2	0	BX	0	6.584	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	563.8	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	564.5	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	565.1	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	565.7	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	566.3	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	567.0	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	567.6	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	568.2	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	568.9	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	569.5	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	570.1	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	570.8	0	BX	0	6.584	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	571.4	0	BX	0	6.534	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	572.0	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	572.6	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	573.3	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	573.9	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	574.5	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	575.2	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	575.8	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	576.4	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	577.0	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	577.7	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	578.3	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	578.9	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	579.6	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	580.2	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	580.8	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	581.5	0	BX	0	6.524	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	582.1	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	582.7	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	583.3	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	584.0	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	584.6	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	585.2	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	585.9	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	586.5	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	587.1	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	587.7	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	588.4	0	BX	0	6.524	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	589.0	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	589.6	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	590.2	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	590.9	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	591.5	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	592.1	0	BX	0	6.484	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	592.8	0	BX	0	6.524	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	593.4	0	BX	0	6.484	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	594.0	0	BX	0	6.484	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	594.6	0	BX	0	6.494	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	595.3	0	BX	0	6.484	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	595.9	0	BX	0	6.494	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	596.5	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	597.2	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	597.8	0	BX	0	6.534	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	598.4	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	599.0	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	599.7	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	600.3	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	600.9	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	601.5	0	BX	0	6.504	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	602.2	0	BX	0	6.514	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	602.8	0	BX	0	6.734	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	603.4	0	BX	0	6.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	604.1	0	BX	0	6.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	604.7	0	BX	0	6.953	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	605.3	0	BX	0	7.003	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	605.9	0	BX	0	7.023	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	606.6	0	BX	0	7.062	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	607.2	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	607.8	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	608.4	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	609.1	0	BX	0	7.112	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	609.7	0	BX	0	7.122	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	610.3	0	BX	0	7.112	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	611.0	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	611.6	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	612.2	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	612.8	0	BX	0	7.092	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	613.5	0	BX	0	7.102	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	614.1	0	BX	0	7.082	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	614.7	0	BX	0	7.072	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	615.3	0	BX	0	7.072	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	616.0	0	BX	0	7.072	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	616.6	0	BX	0	7.062	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	617.2	0	BX	0	7.052	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	617.8	0	BX	0	7.052	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	618.5	0	BX	0	7.062	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	619.1	0	BX	0	7.042	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	619.7	0	BX	0	7.052	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	620.3	0	BX	0	7.033	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	621.0	0	BX	0	7.003	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	621.6	0	BX	0	6.983	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	622.2	0	BX	0	6.963	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	622.9	0	BX	0	6.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	623.5	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	624.1	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	624.7	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	625.4	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	626.0	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	626.6	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	627.2	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	627.9	0	BX	0	6.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	628.5	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	629.1	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	629.7	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	630.4	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	631.0	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	631.6	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	632.2	0	BX	0	6.903	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	632.9	0	BX	0	6.893	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	633.5	0	BX	0	6.883	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	634.1	0	BX	0	6.913	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	634.7	0	BX	0	6.863	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	635.4	0	BX	0	6.804	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	636.0	0	BX	0	6.774	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	636.6	0	BX	0	6.764	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	637.2	0	BX	0	6.754	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	637.9	0	BX	0	6.764	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	638.5	0	BX	0	6.754	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	639.1	0	BX	0	6.744	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	639.7	0	BX	0	6.744	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	640.4	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	641.0	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	641.6	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	642.2	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	642.9	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	643.5	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	644.1	0	BX	0	6.714	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	644.7	0	BX	0	6.704	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	645.4	0	BX	0	6.724	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	646.0	0	BX	0	6.684	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	646.6	0	BX	0	6.704	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	647.2	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	647.8	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	648.5	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	649.1	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	649.7	0	BX	0	6.704	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	650.3	0	BX	0	6.674	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	651.0	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	651.6	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	652.2	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	652.8	0	BX	0	6.694	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	653.5	0	BX	0	6.684	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	654.1	0	BX	0	6.654	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	654.7	0	BX	0	6.644	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	655.3	0	BX	0	6.624	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	656.0	0	BX	0	6.634	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	656.6	0	BX	0	6.614	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	657.2	0	BX	0	6.614	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	657.8	0	BX	0	6.604	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	658.4	0	BX	0	6.604	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	659.1	0	BX	0	6.604	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	659.7	0	BX	0	6.594	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	660.3	0	BX	0	6.594	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	660.9	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	661.6	0	BX	0	6.584	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	662.2	0	BX	0	6.584	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	662.8	0	BX	0	6.584	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	663.4	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	664.1	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	664.7	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	665.3	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	665.9	0	BX	0	6.594	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	666.5	0	BX	0	6.554	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	667.2	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	667.8	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	668.4	0	BX	0	6.574	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	669.0	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	669.7	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	670.3	0	BX	0	6.564	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	670.9	0	BX	0	6.534	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	671.5	0	BX	0	6.534	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	672.2	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	672.8	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	673.4	0	BX	0	6.544	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	674.0	0	BX	0	6.524	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	674.6	0	BX	0	6.474	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	675.3	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	675.9	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	676.5	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	677.1	0	BX	0	6.474	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	677.7	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	678.4	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	679.0	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	679.6	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	680.2	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	680.9	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	681.5	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	682.1	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	682.7	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	683.3	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	684.0	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	684.6	0	BX	0	6.464	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	685.2	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	685.8	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	686.5	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	687.1	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	687.7	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	688.3	0	BX	0	6.454	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	688.9	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	689.6	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	690.2	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	690.8	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	691.4	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	692.0	0	BX	0	6.444	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	692.7	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	693.3	0	BX	0	6.434	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	693.9	0	BX	0	6.434	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	694.5	0	BX	0	6.434	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	695.1	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	695.8	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	696.4	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	697.0	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	697.6	0	BX	0	6.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	698.2	0	BX	0	6.434	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	698.9	0	BX	0	6.424	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	699.5	0	BX	0	6.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	700.1	0	BX	0	6.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	700.7	0	BX	0	6.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	701.3	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	702.0	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	702.6	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	703.2	0	BX	0	6.384	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	703.8	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	704.4	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	705.1	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	705.7	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	706.3	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	706.9	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	707.5	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	708.2	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	708.8	0	BX	0	6.384	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	709.4	0	BX	0	6.414	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	710.0	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	710.6	0	BX	0	6.404	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	711.3	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	711.9	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	712.5	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	713.1	0	BX	0	6.394	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	713.7	0	BX	0	6.354	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	714.4	0	BX	0	6.384	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	715.0	0	BX	0	6.384	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	715.6	0	BX	0	6.364	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	716.2	0	BX	0	6.344	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	716.8	0	BX	0	6.324	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	717.5	0	BX	0	6.284	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	718.1	0	BX	0	6.314	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	718.7	0	BX	0	6.304	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	719.3	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	719.9	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	720.5	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	721.2	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	721.8	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	722.4	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	723.0	0	BX	0	6.284	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	723.6	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	724.3	0	BX	0	6.294	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	724.9	0	BX	0	6.274	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	725.5	0	BX	0	6.264	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	726.1	0	BX	0	6.234	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	726.7	0	BX	0	6.244	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	727.4	0	BX	0	6.234	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	728.0	0	BX	0	6.244	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	728.6	0	BX	0	6.224	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	729.2	0	BX	0	6.224	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	729.8	0	BX	0	6.224	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	730.4	0	BX	0	6.224	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	731.1	0	BX	0	6.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	731.7	0	BX	0	6.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	732.3	0	BX	0	6.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	732.9	0	BX	0	6.214	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	733.5	0	BX	0	6.204	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	734.2	0	BX	0	6.204	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	734.8	0	BX	0	6.194	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	735.4	0	BX	0	6.204	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	736.0	0	BX	0	6.194	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	736.6	0	BX	0	6.194	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	737.2	0	BX	0	6.184	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	737.9	0	BX	0	6.184	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	738.5	0	BX	0	6.194	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	739.1	0	BX	0	6.164	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	739.7	0	BX	0	6.144	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	740.3	0	BX	0	6.154	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	740.9	0	BX	0	6.164	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	741.6	0	BX	0	6.154	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	742.2	0	BX	0	6.144	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	742.8	0	BX	0	6.134	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	743.4	0	BX	0	6.134	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	744.0	0	BX	0	6.134	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	744.6	0	BX	0	6.134	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	745.3	0	BX	0	6.154	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	745.9	0	BX	0	6.134	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	746.5	0	BX	0	6.124	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	747.1	0	BX	0	6.124	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	747.7	0	BX	0	6.124	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	748.3	0	BX	0	6.114	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	749.0	0	BX	0	6.124	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	749.6	0	BX	0	6.104	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	750.2	0	BX	0	6.114	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	750.8	0	BX	0	6.083	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	751.4	0	BX	0	6.063	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	752.0	0	BX	0	6.053	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	752.7	0	BX	0	6.043	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	753.3	0	BX	0	6.043	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	753.9	0	BX	0	6.043	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	754.5	0	BX	0	6.033	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	755.1	0	BX	0	6.003	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	755.7	0	BX	0	6.003	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	756.4	0	BX	0	5.993	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	757.0	0	BX	0	5.983	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	757.6	0	BX	0	5.983	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	758.2	0	BX	0	5.973	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	758.8	0	BX	0	5.973	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	759.4	0	BX	0	5.993	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	760.1	0	BX	0	5.963	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	760.7	0	BX	0	5.983	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	761.3	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	761.9	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	762.5	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	763.1	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	763.8	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	764.4	0	BX	0	5.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	765.0	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	765.6	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	766.2	0	BX	0	5.943	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	766.8	0	BX	0	5.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	767.4	0	BX	0	5.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	768.1	0	BX	0	5.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	768.7	0	BX	0	5.933	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	769.3	0	BX	0	5.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	769.9	0	BX	0	5.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	770.5	0	BX	0	5.923	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	771.1	0	BX	0	5.953	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	771.8	0	BX	0	5.912	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	772.4	0	BX	0	5.912	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	773.0	0	BX	0	5.902	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	773.6	0	BX	0	5.912	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	774.2	0	BX	0	5.912	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	774.8	0	BX	0	5.912	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	775.4	0	BX	0	5.902	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	776.1	0	BX	0	5.902	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	776.7	0	BX	0	5.902	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	777.3	0	BX	0	5.892	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	777.9	0	BX	0	5.892	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	778.5	0	BX	0	5.882	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	779.1	0	BX	0	5.872	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	779.7	0	BX	0	5.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	780.4	0	BX	0	5.872	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	781.0	0	BX	0	5.872	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	781.6	0	BX	0	5.892	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	782.2	0	BX	0	5.872	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	782.8	0	BX	0	5.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	783.4	0	BX	0	5.862	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	784.0	0	BX	0	5.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	784.7	0	BX	0	5.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	785.3	0	BX	0	5.842	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	785.9	0	BX	0	5.852	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	786.5	0	BX	0	5.842	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	787.1	0	BX	0	5.842	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	787.7	0	BX	0	5.832	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	788.3	0	BX	0	5.822	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	789.0	0	BX	0	5.812	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	789.6	0	BX	0	5.802	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	790.2	0	BX	0	5.822	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	790.8	0	BX	0	5.782	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	791.4	0	BX	0	5.782	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	792.0	0	BX	0	5.802	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	792.6	0	BX	0	5.771	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	793.2	0	BX	0	5.771	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	793.9	0	BX	0	5.771	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	794.5	0	BX	0	5.771	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	795.1	0	BX	0	5.741	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	795.7	0	BX	0	5.741	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	796.3	0	BX	0	5.731	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	796.9	0	BX	0	5.701	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	797.5	0	BX	0	5.721	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	798.2	0	BX	0	5.711	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	798.8	0	BX	0	5.711	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	799.4	0	BX	0	5.711	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	800.0	0	BX	0	5.711	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	800.6	0	BX	0	5.701	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	801.2	0	BX	0	5.701	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	801.8	0	BX	0	5.701	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	802.4	0	BX	0	5.681	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	803.1	0	BX	0	5.681	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	803.7	0	BX	0	5.681	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	804.3	0	BX	0	5.681	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	804.9	0	BX	0	5.671	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	805.5	0	BX	0	5.650	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	806.1	0	BX	0	5.660	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	806.7	0	BX	0	5.660	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	807.3	0	BX	0	5.650	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	808.0	0	BX	0	5.630	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	808.6	0	BX	0	5.620	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	809.2	0	BX	0	5.600	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	809.8	0	BX	0	5.600	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	810.4	0	BX	0	5.590	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	811.0	0	BX	0	5.580	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	811.6	0	BX	0	5.580	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	812.2	0	BX	0	5.570	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	812.9	0	BX	0	5.570	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	813.5	0	BX	0	5.570	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	814.1	0	BX	0	5.559	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	814.7	0	BX	0	5.570	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	815.3	0	BX	0	5.559	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	815.9	0	BX	0	5.549	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	816.5	0	BX	0	5.559	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	817.1	0	BX	0	5.539	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	817.7	0	BX	0	5.549	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	818.4	0	BX	0	5.539	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	819.0	0	BX	0	5.529	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	819.6	0	BX	0	5.519	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	820.2	0	BX	0	5.529	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	820.8	0	BX	0	5.519	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	821.4	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	822.0	0	BX	0	5.519	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	822.6	0	BX	0	5.519	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	823.3	0	BX	0	5.529	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	823.9	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	824.5	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	825.1	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	825.7	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	826.3	0	BX	0	5.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	826.9	0	BX	0	5.509	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	827.5	0	BX	0	5.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	828.1	0	BX	0	5.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	828.8	0	BX	0	5.489	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	829.4	0	BX	0	5.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	830.0	0	BX	0	5.489	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	830.6	0	BX	0	5.479	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	831.2	0	BX	0	5.468	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	831.8	0	BX	0	5.499	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	832.4	0	BX	0	5.458	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	833.0	0	BX	0	5.458	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	833.6	0	BX	0	5.468	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	834.2	0	BX	0	5.448	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	834.9	0	BX	0	5.448	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	835.5	0	BX	0	5.448	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	836.1	0	BX	0	5.438	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	836.7	0	BX	0	5.428	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	837.3	0	BX	0	5.428	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	837.9	0	BX	0	5.418	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	838.5	0	BX	0	5.428	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	839.1	0	BX	0	5.418	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	839.7	0	BX	0	5.408	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	840.3	0	BX	0	5.408	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	841.0	0	BX	0	5.408	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	841.6	0	BX	0	5.408	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	842.2	0	BX	0	5.438	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	842.8	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	843.4	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	844.0	0	BX	0	5.428	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	844.6	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	845.2	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	845.8	0	BX	0	5.388	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	846.4	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	847.1	0	BX	0	5.418	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	847.7	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	848.3	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	848.9	0	BX	0	5.408	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	849.5	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	850.1	0	BX	0	5.388	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	850.7	0	BX	0	5.398	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	851.3	0	BX	0	5.388	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	851.9	0	BX	0	5.388	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	852.5	0	BX	0	5.377	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	853.1	0	BX	0	5.367	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	853.8	0	BX	0	5.357	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	854.4	0	BX	0	5.357	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	855.0	0	BX	0	5.357	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	855.6	0	BX	0	5.347	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	856.2	0	BX	0	5.337	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	856.8	0	BX	0	5.317	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	857.4	0	BX	0	5.296	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	858.0	0	BX	0	5.286	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	858.6	0	BX	0	5.276	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	859.2	0	BX	0	5.266	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	859.8	0	BX	0	5.256	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	860.5	0	BX	0	5.215	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	861.1	0	BX	0	5.205	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	861.7	0	BX	0	5.175	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	862.3	0	BX	0	5.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	862.9	0	BX	0	5.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	863.5	0	BX	0	5.185	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	864.1	0	BX	0	5.195	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	864.7	0	BX	0	5.164	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	865.3	0	BX	0	5.124	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	865.9	0	BX	0	5.114	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	866.5	0	BX	0	5.103	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	867.1	0	BX	0	5.103	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	867.8	0	BX	0	5.073	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	868.4	0	BX	0	5.063	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	869.0	0	BX	0	5.022	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	869.6	0	BX	0	5.032	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	870.2	0	BX	0	5.012	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	870.8	0	BX	0	5.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	871.4	0	BX	0	5.012	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	872.0	0	BX	0	4.992	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	872.6	0	BX	0	5.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	873.2	0	BX	0	5.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	873.8	0	BX	0	5.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	874.4	0	BX	0	5.022	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	875.0	0	BX	0	5.002	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	875.7	0	BX	0	4.981	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	876.3	0	BX	0	4.992	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	876.9	0	BX	0	4.992	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	877.5	0	BX	0	5.012	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	878.1	0	BX	0	4.971	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	878.7	0	BX	0	4.981	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	879.3	0	BX	0	4.992	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	879.9	0	BX	0	4.951	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	880.5	0	BX	0	4.951	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	881.1	0	BX	0	4.951	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	881.7	0	BX	0	4.951	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	882.3	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	882.9	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	883.5	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	884.2	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	884.8	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	885.4	0	BX	0	4.920	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	886.0	0	BX	0	4.931	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	886.6	0	BX	0	4.910	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	887.2	0	BX	0	4.900	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	887.8	0	BX	0	4.920	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	888.4	0	BX	0	4.941	0
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	889.0	0	BX	0	5.053	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	889.6	0	BX	0	7.419	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	890.2	0	BX	0	17.332	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	890.8	0	BX	0	27.555	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	891.4	0	BX	0	34.894	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	892.0	0	BX	0	39.234	
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	892.6	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	893.2	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	893.9	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	894.5	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	895.1	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	895.7	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	896.3	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	896.9	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	897.5	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	898.1	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	898.7	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	899.3	0	BX	0	39.234	8
@628___1997630	001	C	12/17/1997	01:03	126.7000	8.5167	0	899.9	0	BX	0	39.234	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	0.7	0	BX	0	99.900	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	1.3	0	BX	0	99.900	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	2.0	0	BX	0	99.900	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	2.7	0	BX	0	99.900	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	3.3	0	BX	0	99.900	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	4.0	0	BX	0	28.711	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	4.7	0	BX	0	28.711	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	5.4	0	BX	0	28.711	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	6.0	0	BX	0	28.711	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	6.7	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	7.4	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	8.0	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	8.7	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	9.4	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	10.0	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	10.7	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	11.4	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	12.0	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	12.7	0	BX	0	28.711	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	13.4	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	14.0	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	14.7	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	15.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	16.0	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	16.7	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	17.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	18.0	0	BX	0	28.671	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	18.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	19.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	20.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	20.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	21.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	22.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	22.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	23.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	24.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	24.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	25.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	26.1	0	BX	0	28.671	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	26.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	27.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	28.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	28.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	29.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	30.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	30.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	31.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	32.1	0	BX	0	28.671	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	32.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	33.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	34.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	34.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	35.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	36.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	36.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	37.4	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	38.1	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	38.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	39.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	40.1	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	40.7	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	41.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	42.1	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	42.7	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	43.4	0	BX	0	28.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	44.1	0	BX	0	28.691	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	44.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	45.4	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	46.1	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	46.7	0	BX	0	28.681	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	47.4	0	BX	0	28.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	48.1	0	BX	0	28.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	48.7	0	BX	0	28.610	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	49.4	0	BX	0	28.580	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	50.1	0	BX	0	28.529	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	50.7	0	BX	0	28.499	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	51.4	0	BX	0	28.468	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	52.1	0	BX	0	28.377	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	52.7	0	BX	0	28.357	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	53.4	0	BX	0	28.236	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	54.0	0	BX	0	28.216	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	54.7	0	BX	0	28.175	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	55.4	0	BX	0	28.075	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	56.0	0	BX	0	28.024	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	56.7	0	BX	0	27.964	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	57.4	0	BX	0	27.934	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	58.0	0	BX	0	27.864	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	58.7	0	BX	0	27.773	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	59.4	0	BX	0	27.583	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	60.0	0	BX	0	27.403	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	60.7	0	BX	0	27.333	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	61.4	0	BX	0	27.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	62.0	0	BX	0	27.263	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	62.7	0	BX	0	27.193	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	63.4	0	BX	0	27.123	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	64.0	0	BX	0	27.034	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	64.7	0	BX	0	26.974	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	65.4	0	BX	0	26.964	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	66.0	0	BX	0	26.885	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	66.7	0	BX	0	26.835	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	67.3	0	BX	0	26.775	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	68.0	0	BX	0	26.686	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	68.7	0	BX	0	26.656	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	69.3	0	BX	0	26.627	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	70.0	0	BX	0	26.597	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	70.7	0	BX	0	26.597	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	71.3	0	BX	0	26.330	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	72.0	0	BX	0	26.280	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	72.7	0	BX	0	26.271	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	73.3	0	BX	0	26.133	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	74.0	0	BX	0	25.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	74.7	0	BX	0	25.719	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	75.3	0	BX	0	25.680	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	76.0	0	BX	0	25.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	76.6	0	BX	0	25.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	77.3	0	BX	0	25.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	78.0	0	BX	0	25.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	78.6	0	BX	0	25.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	79.3	0	BX	0	25.641	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	80.0	0	BX	0	25.641	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	80.6	0	BX	0	25.641	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	81.3	0	BX	0	25.631	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	82.0	0	BX	0	25.621	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	82.6	0	BX	0	25.621	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	83.3	0	BX	0	25.621	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	83.9	0	BX	0	25.611	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	84.6	0	BX	0	25.611	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	85.3	0	BX	0	25.543	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	85.9	0	BX	0	25.523	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	86.6	0	BX	0	25.347	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	87.3	0	BX	0	25.191	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	87.9	0	BX	0	24.966	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	88.6	0	BX	0	24.684	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	89.3	0	BX	0	24.519	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	89.9	0	BX	0	24.383	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	90.6	0	BX	0	24.286	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	91.2	0	BX	0	24.189	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	91.9	0	BX	0	24.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	92.6	0	BX	0	23.812	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	93.2	0	BX	0	23.552	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	93.9	0	BX	0	23.244	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	94.6	0	BX	0	23.042	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	95.2	0	BX	0	22.956	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	95.9	0	BX	0	22.946	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	96.5	0	BX	0	22.946	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	97.2	0	BX	0	22.908	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	97.9	0	BX	0	22.879	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	98.5	0	BX	0	22.448	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	99.2	0	BX	0	22.267	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	99.9	0	BX	0	22.162	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	100.5	0	BX	0	22.095	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	101.2	0	BX	0	22.047	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	101.8	0	BX	0	21.981	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	102.5	0	BX	0	21.942	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	103.2	0	BX	0	21.885	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	103.8	0	BX	0	21.780	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	104.5	0	BX	0	21.685	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	105.2	0	BX	0	21.600	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	105.8	0	BX	0	21.543	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	106.5	0	BX	0	21.505	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	107.1	0	BX	0	21.343	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	107.8	0	BX	0	21.267	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	108.5	0	BX	0	21.258	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	109.1	0	BX	0	21.248	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	109.8	0	BX	0	21.239	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	110.5	0	BX	0	21.229	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	111.1	0	BX	0	21.191	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	111.8	0	BX	0	21.115	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	112.4	0	BX	0	21.106	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	113.1	0	BX	0	21.068	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	113.8	0	BX	0	21.030	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	114.4	0	BX	0	21.021	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	115.1	0	BX	0	21.002	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	115.7	0	BX	0	20.992	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	116.4	0	BX	0	20.973	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	117.1	0	BX	0	20.954	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	117.7	0	BX	0	20.916	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	118.4	0	BX	0	20.888	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	119.0	0	BX	0	20.850	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	119.7	0	BX	0	20.708	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	120.4	0	BX	0	20.679	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	121.0	0	BX	0	20.651	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	121.7	0	BX	0	20.632	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	122.4	0	BX	0	20.604	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	123.0	0	BX	0	20.585	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	123.7	0	BX	0	20.519	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	124.3	0	BX	0	20.481	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	125.0	0	BX	0	20.481	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	125.7	0	BX	0	20.471	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	126.3	0	BX	0	20.471	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	127.0	0	BX	0	20.443	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	127.6	0	BX	0	20.396	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	128.3	0	BX	0	20.339	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	129.0	0	BX	0	20.263	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	129.6	0	BX	0	20.169	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	130.3	0	BX	0	20.112	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	130.9	0	BX	0	20.084	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	131.6	0	BX	0	20.056	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	132.3	0	BX	0	20.037	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	132.9	0	BX	0	19.942	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	133.6	0	BX	0	19.914	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	134.2	0	BX	0	19.895	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	134.9	0	BX	0	19.848	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	135.6	0	BX	0	19.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	136.2	0	BX	0	19.744	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	136.9	0	BX	0	19.650	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	137.5	0	BX	0	19.546	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	138.2	0	BX	0	19.527	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	138.9	0	BX	0	19.499	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	139.5	0	BX	0	19.480	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	140.2	0	BX	0	19.452	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	140.8	0	BX	0	19.433	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	141.5	0	BX	0	19.424	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	142.2	0	BX	0	19.424	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	142.8	0	BX	0	19.386	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	143.5	0	BX	0	19.329	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	144.1	0	BX	0	19.264	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	144.8	0	BX	0	19.226	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	145.5	0	BX	0	19.179	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	146.1	0	BX	0	19.066	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	146.8	0	BX	0	19.028	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	147.4	0	BX	0	19.019	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	148.1	0	BX	0	19.000	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	148.7	0	BX	0	18.991	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	149.4	0	BX	0	18.953	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	150.1	0	BX	0	18.944	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	150.7	0	BX	0	18.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	151.4	0	BX	0	18.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	152.0	0	BX	0	18.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	152.7	0	BX	0	18.840	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	153.4	0	BX	0	18.784	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	154.0	0	BX	0	18.774	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	154.7	0	BX	0	18.765	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	155.3	0	BX	0	18.765	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	156.0	0	BX	0	18.708	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	156.7	0	BX	0	18.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	157.3	0	BX	0	18.501	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	158.0	0	BX	0	18.417	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	158.6	0	BX	0	18.370	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	159.3	0	BX	0	18.238	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	159.9	0	BX	0	18.135	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	160.6	0	BX	0	18.050	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	161.3	0	BX	0	18.022	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	161.9	0	BX	0	17.994	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	162.6	0	BX	0	17.928	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	163.2	0	BX	0	17.769	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	163.9	0	BX	0	17.647	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	164.6	0	BX	0	17.468	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	165.2	0	BX	0	17.337	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	165.9	0	BX	0	17.280	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	166.5	0	BX	0	17.187	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	167.2	0	BX	0	17.093	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	167.8	0	BX	0	16.914	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	168.5	0	BX	0	16.858	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	169.2	0	BX	0	16.783	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	169.8	0	BX	0	16.745	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	170.5	0	BX	0	16.708	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	171.1	0	BX	0	16.698	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	171.8	0	BX	0	16.680	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	172.4	0	BX	0	16.670	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	173.1	0	BX	0	16.670	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	173.8	0	BX	0	16.623	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	174.4	0	BX	0	16.623	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	175.1	0	BX	0	16.605	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	175.7	0	BX	0	16.558	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	176.4	0	BX	0	16.445	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	177.0	0	BX	0	16.314	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	177.7	0	BX	0	16.229	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	178.4	0	BX	0	16.210	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	179.0	0	BX	0	16.154	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	179.7	0	BX	0	16.135	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	180.3	0	BX	0	16.107	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	181.0	0	BX	0	16.097	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	181.6	0	BX	0	16.088	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	182.3	0	BX	0	16.068	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	183.0	0	BX	0	15.994	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	183.6	0	BX	0	15.957	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	184.3	0	BX	0	15.910	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	184.9	0	BX	0	15.863	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	185.6	0	BX	0	15.825	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	186.2	0	BX	0	15.759	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	186.9	0	BX	0	15.712	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	187.6	0	BX	0	15.675	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	188.2	0	BX	0	15.609	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	188.9	0	BX	0	15.487	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	189.5	0	BX	0	15.449	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	190.2	0	BX	0	15.393	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	190.8	0	BX	0	15.355	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	191.5	0	BX	0	15.261	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	192.1	0	BX	0	15.195	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	192.8	0	BX	0	15.139	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	193.5	0	BX	0	15.101	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	194.1	0	BX	0	15.092	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	194.8	0	BX	0	15.054	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	195.4	0	BX	0	15.045	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	196.1	0	BX	0	15.007	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	196.7	0	BX	0	14.979	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	197.4	0	BX	0	14.970	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	198.0	0	BX	0	14.960	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	198.7	0	BX	0	14.941	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	199.4	0	BX	0	14.932	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	200.0	0	BX	0	14.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	200.7	0	BX	0	14.885	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	201.3	0	BX	0	14.885	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	202.0	0	BX	0	14.875	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	202.6	0	BX	0	14.875	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	203.3	0	BX	0	14.875	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	203.9	0	BX	0	14.875	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	204.6	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	205.3	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	205.9	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	206.6	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	207.2	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	207.9	0	BX	0	14.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	208.5	0	BX	0	14.857	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	209.2	0	BX	0	14.857	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	209.8	0	BX	0	14.838	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	210.5	0	BX	0	14.828	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	211.2	0	BX	0	14.819	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	211.8	0	BX	0	14.781	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	212.5	0	BX	0	14.725	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	213.1	0	BX	0	14.715	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	213.8	0	BX	0	14.687	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	214.4	0	BX	0	14.687	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	215.1	0	BX	0	14.649	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	215.7	0	BX	0	14.649	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	216.4	0	BX	0	14.640	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	217.0	0	BX	0	14.640	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	217.7	0	BX	0	14.631	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	218.4	0	BX	0	14.631	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	219.0	0	BX	0	14.631	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	219.7	0	BX	0	14.631	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	220.3	0	BX	0	14.612	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	221.0	0	BX	0	14.612	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	221.6	0	BX	0	14.593	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	222.3	0	BX	0	14.593	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	222.9	0	BX	0	14.565	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	223.6	0	BX	0	14.423	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	224.2	0	BX	0	14.348	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	224.9	0	BX	0	14.263	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	225.5	0	BX	0	14.188	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	226.2	0	BX	0	14.056	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	226.9	0	BX	0	13.923	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	227.5	0	BX	0	13.848	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	228.2	0	BX	0	13.791	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	228.8	0	BX	0	13.772	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	229.5	0	BX	0	13.744	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	230.1	0	BX	0	13.734	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	230.8	0	BX	0	13.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	231.4	0	BX	0	13.697	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	232.1	0	BX	0	13.697	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	232.7	0	BX	0	13.659	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	233.4	0	BX	0	13.489	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	234.0	0	BX	0	13.318	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	234.7	0	BX	0	13.281	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	235.3	0	BX	0	13.281	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	236.0	0	BX	0	13.262	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	236.7	0	BX	0	13.252	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	237.3	0	BX	0	13.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	238.0	0	BX	0	13.167	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	238.6	0	BX	0	13.148	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	239.3	0	BX	0	13.129	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	239.9	0	BX	0	13.110	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	240.6	0	BX	0	13.091	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	241.2	0	BX	0	13.063	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	241.9	0	BX	0	12.987	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	242.5	0	BX	0	12.892	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	243.2	0	BX	0	12.883	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	243.8	0	BX	0	12.826	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	244.5	0	BX	0	12.826	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	245.1	0	BX	0	12.816	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	245.8	0	BX	0	12.807	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	246.4	0	BX	0	12.807	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	247.1	0	BX	0	12.807	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	247.7	0	BX	0	12.807	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	248.4	0	BX	0	12.797	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	249.1	0	BX	0	12.788	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	249.7	0	BX	0	12.778	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	250.4	0	BX	0	12.759	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	251.0	0	BX	0	12.759	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	251.7	0	BX	0	12.721	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	252.3	0	BX	0	12.721	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	253.0	0	BX	0	12.693	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	253.6	0	BX	0	12.636	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	254.3	0	BX	0	12.617	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	254.9	0	BX	0	12.617	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	255.6	0	BX	0	12.598	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	256.2	0	BX	0	12.569	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	256.9	0	BX	0	12.503	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	257.5	0	BX	0	12.455	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	258.2	0	BX	0	12.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	258.8	0	BX	0	12.398	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	259.5	0	BX	0	12.379	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	260.1	0	BX	0	12.360	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	260.8	0	BX	0	12.322	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	261.4	0	BX	0	12.284	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	262.1	0	BX	0	12.265	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	262.7	0	BX	0	12.246	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	263.4	0	BX	0	12.189	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	264.0	0	BX	0	12.141	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	264.7	0	BX	0	12.075	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	265.3	0	BX	0	12.046	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	266.0	0	BX	0	12.018	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	266.6	0	BX	0	11.913	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	267.3	0	BX	0	11.722	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	267.9	0	BX	0	11.607	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	268.6	0	BX	0	11.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	269.2	0	BX	0	11.473	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	269.9	0	BX	0	11.435	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	270.5	0	BX	0	11.387	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	271.2	0	BX	0	11.359	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	271.8	0	BX	0	11.349	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	272.5	0	BX	0	11.340	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	273.2	0	BX	0	11.311	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	273.8	0	BX	0	11.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	274.5	0	BX	0	11.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	275.1	0	BX	0	11.244	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	275.8	0	BX	0	11.234	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	276.4	0	BX	0	11.215	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	277.1	0	BX	0	11.215	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	277.7	0	BX	0	11.196	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	278.4	0	BX	0	11.177	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	279.0	0	BX	0	11.119	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	279.7	0	BX	0	11.062	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	280.3	0	BX	0	11.023	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	281.0	0	BX	0	11.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	281.6	0	BX	0	11.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	282.3	0	BX	0	10.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	282.9	0	BX	0	10.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	283.6	0	BX	0	10.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	284.2	0	BX	0	10.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	284.9	0	BX	0	10.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	285.5	0	BX	0	10.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	286.2	0	BX	0	10.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	286.8	0	BX	0	10.966	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	287.5	0	BX	0	10.956	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	288.1	0	BX	0	10.947	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	288.7	0	BX	0	10.937	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	289.4	0	BX	0	10.908	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	290.0	0	BX	0	10.812	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	290.7	0	BX	0	10.783	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	291.3	0	BX	0	10.764	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	292.0	0	BX	0	10.755	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	292.6	0	BX	0	10.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	293.3	0	BX	0	10.687	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	293.9	0	BX	0	10.630	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	294.6	0	BX	0	10.591	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	295.2	0	BX	0	10.553	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	295.9	0	BX	0	10.495	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	296.5	0	BX	0	10.418	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	297.2	0	BX	0	10.379	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	297.8	0	BX	0	10.341	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	298.5	0	BX	0	10.302	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	299.1	0	BX	0	10.283	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	299.8	0	BX	0	10.283	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	300.4	0	BX	0	10.283	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	301.1	0	BX	0	10.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	301.7	0	BX	0	10.264	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	302.4	0	BX	0	10.264	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	303.0	0	BX	0	10.264	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	303.7	0	BX	0	10.264	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	304.3	0	BX	0	10.254	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	305.0	0	BX	0	10.244	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	305.6	0	BX	0	10.244	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	306.3	0	BX	0	10.215	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	306.9	0	BX	0	10.196	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	307.6	0	BX	0	10.186	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	308.2	0	BX	0	10.177	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	308.9	0	BX	0	10.167	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	309.5	0	BX	0	10.167	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	310.2	0	BX	0	10.157	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	310.8	0	BX	0	10.157	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	311.5	0	BX	0	10.109	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	312.1	0	BX	0	10.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	312.7	0	BX	0	9.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	313.4	0	BX	0	9.926	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	314.0	0	BX	0	9.897	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	314.7	0	BX	0	9.877	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	315.3	0	BX	0	9.848	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	316.0	0	BX	0	9.838	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	316.6	0	BX	0	9.819	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	317.3	0	BX	0	9.809	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	317.9	0	BX	0	9.800	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	318.6	0	BX	0	9.800	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	319.2	0	BX	0	9.742	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	319.9	0	BX	0	9.742	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	320.5	0	BX	0	9.742	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	321.2	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	321.8	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	322.5	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	323.1	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	323.8	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	324.4	0	BX	0	9.732	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	325.0	0	BX	0	9.722	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	325.7	0	BX	0	9.722	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	326.3	0	BX	0	9.722	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	327.0	0	BX	0	9.693	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	327.6	0	BX	0	9.693	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	328.3	0	BX	0	9.693	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	328.9	0	BX	0	9.684	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	329.6	0	BX	0	9.674	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	330.2	0	BX	0	9.654	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	330.9	0	BX	0	9.635	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	331.5	0	BX	0	9.635	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	332.2	0	BX	0	9.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	332.8	0	BX	0	9.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	333.5	0	BX	0	9.587	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	334.1	0	BX	0	9.587	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	334.7	0	BX	0	9.538	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	335.4	0	BX	0	9.509	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	336.0	0	BX	0	9.499	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	336.7	0	BX	0	9.490	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	337.3	0	BX	0	9.460	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	338.0	0	BX	0	9.441	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	338.6	0	BX	0	9.441	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	339.3	0	BX	0	9.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	339.9	0	BX	0	9.363	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	340.6	0	BX	0	9.315	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	341.2	0	BX	0	9.276	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	341.8	0	BX	0	9.266	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	342.5	0	BX	0	9.256	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	343.1	0	BX	0	9.256	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	343.8	0	BX	0	9.247	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	344.4	0	BX	0	9.217	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	345.1	0	BX	0	9.178	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	345.7	0	BX	0	9.130	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	346.4	0	BX	0	9.110	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	347.0	0	BX	0	9.091	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	347.7	0	BX	0	9.062	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	348.3	0	BX	0	9.042	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	348.9	0	BX	0	9.042	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	349.6	0	BX	0	9.023	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	350.2	0	BX	0	9.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	350.9	0	BX	0	9.003	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	351.5	0	BX	0	8.984	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	352.2	0	BX	0	8.964	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	352.8	0	BX	0	8.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	353.5	0	BX	0	8.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	354.1	0	BX	0	8.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	354.8	0	BX	0	8.867	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	355.4	0	BX	0	8.867	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	356.0	0	BX	0	8.847	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	356.7	0	BX	0	8.837	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	357.3	0	BX	0	8.828	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	358.0	0	BX	0	8.798	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	358.6	0	BX	0	8.788	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	359.3	0	BX	0	8.779	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	359.9	0	BX	0	8.759	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	360.6	0	BX	0	8.701	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	361.2	0	BX	0	8.652	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	361.8	0	BX	0	8.642	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	362.5	0	BX	0	8.622	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	363.1	0	BX	0	8.593	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	363.8	0	BX	0	8.554	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	364.4	0	BX	0	8.544	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	365.1	0	BX	0	8.524	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	365.7	0	BX	0	8.515	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	366.4	0	BX	0	8.515	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	367.0	0	BX	0	8.505	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	367.6	0	BX	0	8.495	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	368.3	0	BX	0	8.485	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	368.9	0	BX	0	8.485	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	369.6	0	BX	0	8.475	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	370.2	0	BX	0	8.475	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	370.9	0	BX	0	8.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	371.5	0	BX	0	8.456	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	372.1	0	BX	0	8.456	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	372.8	0	BX	0	8.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	373.4	0	BX	0	8.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	374.1	0	BX	0	8.417	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	374.7	0	BX	0	8.417	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	375.4	0	BX	0	8.417	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	376.0	0	BX	0	8.417	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	376.7	0	BX	0	8.397	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	377.3	0	BX	0	8.397	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	377.9	0	BX	0	8.377	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	378.6	0	BX	0	8.358	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	379.2	0	BX	0	8.348	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	379.9	0	BX	0	8.328	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	380.5	0	BX	0	8.309	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	381.2	0	BX	0	8.309	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	381.8	0	BX	0	8.289	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	382.4	0	BX	0	8.289	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	383.1	0	BX	0	8.270	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	383.7	0	BX	0	8.270	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	384.4	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	385.0	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	385.7	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	386.3	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	386.9	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	387.6	0	BX	0	8.260	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	388.2	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	388.9	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	389.5	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	390.1	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	390.8	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	391.4	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	392.1	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	392.7	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	393.4	0	BX	0	8.250	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	394.0	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	394.6	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	395.3	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	395.9	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	396.6	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	397.2	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	397.9	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	398.5	0	BX	0	8.240	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	399.1	0	BX	0	8.230	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	399.8	0	BX	0	8.230	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	400.4	0	BX	0	8.230	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	401.1	0	BX	0	8.230	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	401.7	0	BX	0	8.220	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	402.3	0	BX	0	8.220	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	403.0	0	BX	0	8.220	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	403.6	0	BX	0	8.211	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	404.3	0	BX	0	8.211	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	404.9	0	BX	0	8.211	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	405.6	0	BX	0	8.201	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	406.2	0	BX	0	8.201	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	406.8	0	BX	0	8.112	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	407.5	0	BX	0	8.112	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	408.1	0	BX	0	8.103	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	408.8	0	BX	0	8.103	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	409.4	0	BX	0	8.083	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	410.0	0	BX	0	8.073	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	410.7	0	BX	0	8.063	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	411.3	0	BX	0	8.053	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	412.0	0	BX	0	8.044	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	412.6	0	BX	0	8.044	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	413.2	0	BX	0	8.034	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	413.9	0	BX	0	8.034	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	414.5	0	BX	0	8.023	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	415.2	0	BX	0	8.023	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	415.8	0	BX	0	8.023	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	416.4	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	417.1	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	417.7	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	418.4	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	419.0	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	419.6	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	420.3	0	BX	0	8.013	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	420.9	0	BX	0	8.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	421.6	0	BX	0	8.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	422.2	0	BX	0	8.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	422.8	0	BX	0	8.004	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	423.5	0	BX	0	7.994	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	424.1	0	BX	0	7.994	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	424.8	0	BX	0	7.984	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	425.4	0	BX	0	7.984	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	426.0	0	BX	0	7.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	426.7	0	BX	0	7.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	427.3	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	428.0	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	428.6	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	429.2	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	429.9	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	430.5	0	BX	0	7.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	431.2	0	BX	0	7.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	431.8	0	BX	0	7.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	432.4	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	433.1	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	433.7	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	434.4	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	435.0	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	435.6	0	BX	0	7.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	436.3	0	BX	0	7.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	436.9	0	BX	0	7.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	437.6	0	BX	0	7.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	438.2	0	BX	0	7.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	438.8	0	BX	0	7.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	439.5	0	BX	0	7.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	440.1	0	BX	0	7.916	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	440.8	0	BX	0	7.916	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	441.4	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	442.0	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	442.7	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	443.3	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	443.9	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	444.6	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	445.2	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	445.9	0	BX	0	7.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	446.5	0	BX	0	7.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	447.1	0	BX	0	7.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	447.8	0	BX	0	7.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	448.4	0	BX	0	7.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	449.1	0	BX	0	7.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	449.7	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	450.3	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	451.0	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	451.6	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	452.2	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	452.9	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	453.5	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	454.2	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	454.8	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	455.4	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	456.1	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	456.7	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	457.3	0	BX	0	7.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	458.0	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	458.6	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	459.3	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	459.9	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	460.5	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	461.2	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	461.8	0	BX	0	7.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	462.4	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	463.1	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	463.7	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	464.4	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	465.0	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	465.6	0	BX	0	7.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	466.3	0	BX	0	7.856	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	466.9	0	BX	0	7.847	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	467.5	0	BX	0	7.837	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	468.2	0	BX	0	7.837	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	468.8	0	BX	0	7.827	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	469.5	0	BX	0	7.817	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	470.1	0	BX	0	7.797	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	470.7	0	BX	0	7.787	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	471.4	0	BX	0	7.778	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	472.0	0	BX	0	7.768	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	472.6	0	BX	0	7.768	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	473.3	0	BX	0	7.758	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	473.9	0	BX	0	7.758	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	474.5	0	BX	0	7.748	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	475.2	0	BX	0	7.748	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	475.8	0	BX	0	7.728	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	476.5	0	BX	0	7.718	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	477.1	0	BX	0	7.699	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	477.7	0	BX	0	7.669	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	478.4	0	BX	0	7.659	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	479.0	0	BX	0	7.649	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	479.6	0	BX	0	7.639	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	480.3	0	BX	0	7.600	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	480.9	0	BX	0	7.550	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	481.5	0	BX	0	7.471	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	482.2	0	BX	0	7.422	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	482.8	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	483.4	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	484.1	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	484.7	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	485.4	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	486.0	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	486.6	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	487.3	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	487.9	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	488.5	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	489.2	0	BX	0	7.402	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	489.8	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	490.4	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	491.1	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	491.7	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	492.3	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	493.0	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	493.6	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	494.3	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	494.9	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	495.5	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	496.2	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	496.8	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	497.4	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	498.1	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	498.7	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	499.3	0	BX	0	7.392	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	500.0	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	500.6	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	501.2	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	501.9	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	502.5	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	503.1	0	BX	0	7.382	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	503.8	0	BX	0	7.372	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	504.4	0	BX	0	7.372	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	505.0	0	BX	0	7.372	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	505.7	0	BX	0	7.372	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	506.3	0	BX	0	7.362	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	506.9	0	BX	0	7.362	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	507.6	0	BX	0	7.362	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	508.2	0	BX	0	7.362	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	508.8	0	BX	0	7.362	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	509.5	0	BX	0	7.352	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	510.1	0	BX	0	7.352	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	510.7	0	BX	0	7.352	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	511.4	0	BX	0	7.352	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	512.0	0	BX	0	7.352	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	512.6	0	BX	0	7.343	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	513.3	0	BX	0	7.343	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	513.9	0	BX	0	7.343	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	514.5	0	BX	0	7.333	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	515.2	0	BX	0	7.333	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	515.8	0	BX	0	7.333	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	516.4	0	BX	0	7.333	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	517.1	0	BX	0	7.323	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	517.7	0	BX	0	7.323	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	518.3	0	BX	0	7.313	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	519.0	0	BX	0	7.293	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	519.6	0	BX	0	7.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	520.2	0	BX	0	7.273	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	520.9	0	BX	0	7.263	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	521.5	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	522.1	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	522.8	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	523.4	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	524.0	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	524.7	0	BX	0	7.233	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	525.3	0	BX	0	7.224	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	525.9	0	BX	0	7.224	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	526.6	0	BX	0	7.224	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	527.2	0	BX	0	7.224	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	527.8	0	BX	0	7.214	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	528.5	0	BX	0	7.204	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	529.1	0	BX	0	7.204	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	529.7	0	BX	0	7.194	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	530.4	0	BX	0	7.184	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	531.0	0	BX	0	7.184	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	531.6	0	BX	0	7.154	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	532.3	0	BX	0	7.114	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	532.9	0	BX	0	7.104	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	533.5	0	BX	0	7.075	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	534.2	0	BX	0	7.055	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	534.8	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	535.4	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	536.1	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	536.7	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	537.3	0	BX	0	6.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	538.0	0	BX	0	6.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	538.6	0	BX	0	6.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	539.2	0	BX	0	6.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	539.9	0	BX	0	6.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	540.5	0	BX	0	6.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	541.1	0	BX	0	6.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	541.7	0	BX	0	6.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	542.4	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	543.0	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	543.6	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	544.3	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	544.9	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	545.5	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	546.2	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	546.8	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	547.4	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	548.1	0	BX	0	6.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	548.7	0	BX	0	6.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	549.3	0	BX	0	6.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	550.0	0	BX	0	6.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	550.6	0	BX	0	6.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	551.2	0	BX	0	6.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	551.8	0	BX	0	6.866	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	552.5	0	BX	0	6.836	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	553.1	0	BX	0	6.836	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	553.7	0	BX	0	6.816	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	554.4	0	BX	0	6.816	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	555.0	0	BX	0	6.816	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	555.6	0	BX	0	6.806	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	556.3	0	BX	0	6.806	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	556.9	0	BX	0	6.806	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	557.5	0	BX	0	6.796	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	558.2	0	BX	0	6.796	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	558.8	0	BX	0	6.796	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	559.4	0	BX	0	6.796	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	560.0	0	BX	0	6.786	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	560.7	0	BX	0	6.786	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	561.3	0	BX	0	6.776	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	561.9	0	BX	0	6.776	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	562.6	0	BX	0	6.766	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	563.2	0	BX	0	6.766	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	563.8	0	BX	0	6.766	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	564.5	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	565.1	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	565.7	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	566.3	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	567.0	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	567.6	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	568.2	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	568.9	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	569.5	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	570.1	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	570.8	0	BX	0	6.696	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	571.4	0	BX	0	6.696	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	572.0	0	BX	0	6.686	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	572.6	0	BX	0	6.686	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	573.3	0	BX	0	6.686	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	573.9	0	BX	0	6.676	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	574.5	0	BX	0	6.656	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	575.2	0	BX	0	6.646	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	575.8	0	BX	0	6.636	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	576.4	0	BX	0	6.636	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	577.0	0	BX	0	6.636	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	577.7	0	BX	0	6.626	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	578.3	0	BX	0	6.616	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	578.9	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	579.6	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	580.2	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	580.8	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	581.5	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	582.1	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	582.7	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	583.3	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	584.0	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	584.6	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	585.2	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	585.9	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	586.5	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	587.1	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	587.7	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	588.4	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	589.0	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	589.6	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	590.2	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	590.9	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	591.5	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	592.1	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	592.8	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	593.4	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	594.0	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	594.6	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	595.3	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	595.9	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	596.5	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	597.2	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	597.8	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	598.4	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	599.0	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	599.7	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	600.3	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	600.9	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	601.5	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	602.2	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	602.8	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	603.4	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	604.1	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	604.7	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	605.3	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	605.9	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	606.6	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	607.2	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	607.8	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	608.4	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	609.1	0	BX	0	6.676	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	609.7	0	BX	0	6.736	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	610.3	0	BX	0	6.736	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	611.0	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	611.6	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	612.2	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	612.8	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	613.5	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	614.1	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	614.7	0	BX	0	6.766	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	615.3	0	BX	0	6.836	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	616.0	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	616.6	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	617.2	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	617.8	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	618.5	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	619.1	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	619.7	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	620.3	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	621.0	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	621.6	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	622.2	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	622.9	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	623.5	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	624.1	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	624.7	0	BX	0	7.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	625.4	0	BX	0	7.025	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	626.0	0	BX	0	7.025	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	626.6	0	BX	0	7.025	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	627.2	0	BX	0	7.015	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	627.9	0	BX	0	7.015	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	628.5	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	629.1	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	629.7	0	BX	0	7.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	630.4	0	BX	0	6.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	631.0	0	BX	0	6.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	631.6	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	632.2	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	632.9	0	BX	0	6.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	633.5	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	634.1	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	634.7	0	BX	0	6.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	635.4	0	BX	0	6.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	636.0	0	BX	0	6.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	636.6	0	BX	0	6.906	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	637.2	0	BX	0	6.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	637.9	0	BX	0	6.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	638.5	0	BX	0	6.896	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	639.1	0	BX	0	6.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	639.7	0	BX	0	6.886	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	640.4	0	BX	0	6.876	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	641.0	0	BX	0	6.856	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	641.6	0	BX	0	6.786	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	642.2	0	BX	0	6.756	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	642.9	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	643.5	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	644.1	0	BX	0	6.746	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	644.7	0	BX	0	6.736	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	645.4	0	BX	0	6.726	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	646.0	0	BX	0	6.726	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	646.6	0	BX	0	6.726	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	647.2	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	647.8	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	648.5	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	649.1	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	649.7	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	650.3	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	651.0	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	651.6	0	BX	0	6.716	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	652.2	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	652.8	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	653.5	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	654.1	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	654.7	0	BX	0	6.706	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	655.3	0	BX	0	6.686	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	656.0	0	BX	0	6.676	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	656.6	0	BX	0	6.666	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	657.2	0	BX	0	6.666	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	657.8	0	BX	0	6.656	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	658.4	0	BX	0	6.656	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	659.1	0	BX	0	6.646	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	659.7	0	BX	0	6.646	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	660.3	0	BX	0	6.636	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	660.9	0	BX	0	6.616	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	661.6	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	662.2	0	BX	0	6.606	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	662.8	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	663.4	0	BX	0	6.596	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	664.1	0	BX	0	6.586	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	664.7	0	BX	0	6.576	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	665.3	0	BX	0	6.576	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	665.9	0	BX	0	6.566	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	666.5	0	BX	0	6.566	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	667.2	0	BX	0	6.566	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	667.8	0	BX	0	6.556	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	668.4	0	BX	0	6.546	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	669.0	0	BX	0	6.536	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	669.7	0	BX	0	6.526	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	670.3	0	BX	0	6.526	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	670.9	0	BX	0	6.526	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	671.5	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	672.2	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	672.8	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	673.4	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	674.0	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	674.6	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	675.3	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	675.9	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	676.5	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	677.1	0	BX	0	6.516	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	677.7	0	BX	0	6.506	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	678.4	0	BX	0	6.506	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	679.0	0	BX	0	6.506	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	679.6	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	680.2	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	680.9	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	681.5	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	682.1	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	682.7	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	683.3	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	684.0	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	684.6	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	685.2	0	BX	0	6.496	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	685.8	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	686.5	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	687.1	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	687.7	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	688.3	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	688.9	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	689.6	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	690.2	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	690.8	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	691.4	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	692.0	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	692.7	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	693.3	0	BX	0	6.486	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	693.9	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	694.5	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	695.1	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	695.8	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	696.4	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	697.0	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	697.6	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	698.2	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	698.9	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	699.5	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	700.1	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	700.7	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	701.3	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	702.0	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	702.6	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	703.2	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	703.8	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	704.4	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	705.1	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	705.7	0	BX	0	6.476	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	706.3	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	706.9	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	707.5	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	708.2	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	708.8	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	709.4	0	BX	0	6.466	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	710.0	0	BX	0	6.456	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	710.6	0	BX	0	6.456	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	711.3	0	BX	0	6.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	711.9	0	BX	0	6.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	712.5	0	BX	0	6.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	713.1	0	BX	0	6.446	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	713.7	0	BX	0	6.436	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	714.4	0	BX	0	6.436	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	715.0	0	BX	0	6.426	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	715.6	0	BX	0	6.416	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	716.2	0	BX	0	6.416	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	716.8	0	BX	0	6.406	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	717.5	0	BX	0	6.406	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	718.1	0	BX	0	6.396	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	718.7	0	BX	0	6.396	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	719.3	0	BX	0	6.386	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	719.9	0	BX	0	6.376	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	720.5	0	BX	0	6.376	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	721.2	0	BX	0	6.356	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	721.8	0	BX	0	6.356	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	722.4	0	BX	0	6.346	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	723.0	0	BX	0	6.346	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	723.6	0	BX	0	6.346	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	724.3	0	BX	0	6.346	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	724.9	0	BX	0	6.336	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	725.5	0	BX	0	6.336	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	726.1	0	BX	0	6.336	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	726.7	0	BX	0	6.326	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	727.4	0	BX	0	6.296	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	728.0	0	BX	0	6.296	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	728.6	0	BX	0	6.286	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	729.2	0	BX	0	6.276	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	729.8	0	BX	0	6.256	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	730.4	0	BX	0	6.246	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	731.1	0	BX	0	6.236	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	731.7	0	BX	0	6.226	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	732.3	0	BX	0	6.226	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	732.9	0	BX	0	6.206	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	733.5	0	BX	0	6.196	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	734.2	0	BX	0	6.186	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	734.8	0	BX	0	6.186	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	735.4	0	BX	0	6.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	736.0	0	BX	0	6.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	736.6	0	BX	0	6.166	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	737.2	0	BX	0	6.166	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	737.9	0	BX	0	6.166	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	738.5	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	739.1	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	739.7	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	740.3	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	740.9	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	741.6	0	BX	0	6.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	742.2	0	BX	0	6.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	742.8	0	BX	0	6.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	743.4	0	BX	0	6.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	744.0	0	BX	0	6.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	744.6	0	BX	0	6.136	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	745.3	0	BX	0	6.126	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	745.9	0	BX	0	6.116	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	746.5	0	BX	0	6.106	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	747.1	0	BX	0	6.106	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	747.7	0	BX	0	6.096	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	748.3	0	BX	0	6.096	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	749.0	0	BX	0	6.085	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	749.6	0	BX	0	6.085	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	750.2	0	BX	0	6.075	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	750.8	0	BX	0	6.075	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	751.4	0	BX	0	6.055	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	752.0	0	BX	0	6.055	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	752.7	0	BX	0	6.045	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	753.3	0	BX	0	6.035	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	753.9	0	BX	0	6.025	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	754.5	0	BX	0	6.015	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	755.1	0	BX	0	6.015	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	755.7	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	756.4	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	757.0	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	757.6	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	758.2	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	758.8	0	BX	0	6.005	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	759.4	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	760.1	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	760.7	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	761.3	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	761.9	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	762.5	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	763.1	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	763.8	0	BX	0	5.995	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	764.4	0	BX	0	5.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	765.0	0	BX	0	5.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	765.6	0	BX	0	5.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	766.2	0	BX	0	5.985	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	766.8	0	BX	0	5.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	767.4	0	BX	0	5.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	768.1	0	BX	0	5.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	768.7	0	BX	0	5.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	769.3	0	BX	0	5.975	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	769.9	0	BX	0	5.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	770.5	0	BX	0	5.965	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	771.1	0	BX	0	5.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	771.8	0	BX	0	5.955	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	772.4	0	BX	0	5.945	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	773.0	0	BX	0	5.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	773.6	0	BX	0	5.935	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	774.2	0	BX	0	5.925	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	774.8	0	BX	0	5.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	775.4	0	BX	0	5.915	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	776.1	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	776.7	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	777.3	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	777.9	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	778.5	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	779.1	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	779.7	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	780.4	0	BX	0	5.904	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	781.0	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	781.6	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	782.2	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	782.8	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	783.4	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	784.0	0	BX	0	5.894	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	784.7	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	785.3	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	785.9	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	786.5	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	787.1	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	787.7	0	BX	0	5.884	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	788.3	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	789.0	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	789.6	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	790.2	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	790.8	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	791.4	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	792.0	0	BX	0	5.874	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	792.6	0	BX	0	5.864	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	793.2	0	BX	0	5.864	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	793.9	0	BX	0	5.854	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	794.5	0	BX	0	5.854	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	795.1	0	BX	0	5.844	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	795.7	0	BX	0	5.834	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	796.3	0	BX	0	5.834	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	796.9	0	BX	0	5.834	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	797.5	0	BX	0	5.824	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	798.2	0	BX	0	5.814	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	798.8	0	BX	0	5.804	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	799.4	0	BX	0	5.804	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	800.0	0	BX	0	5.804	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	800.6	0	BX	0	5.804	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	801.2	0	BX	0	5.794	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	801.8	0	BX	0	5.794	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	802.4	0	BX	0	5.794	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	803.1	0	BX	0	5.773	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	803.7	0	BX	0	5.763	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	804.3	0	BX	0	5.753	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	804.9	0	BX	0	5.743	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	805.5	0	BX	0	5.743	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	806.1	0	BX	0	5.723	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	806.7	0	BX	0	5.693	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	807.3	0	BX	0	5.683	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	808.0	0	BX	0	5.683	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	808.6	0	BX	0	5.652	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	809.2	0	BX	0	5.642	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	809.8	0	BX	0	5.622	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	810.4	0	BX	0	5.612	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	811.0	0	BX	0	5.582	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	811.6	0	BX	0	5.561	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	812.2	0	BX	0	5.561	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	812.9	0	BX	0	5.551	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	813.5	0	BX	0	5.551	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	814.1	0	BX	0	5.551	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	814.7	0	BX	0	5.551	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	815.3	0	BX	0	5.551	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	815.9	0	BX	0	5.541	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	816.5	0	BX	0	5.541	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	817.1	0	BX	0	5.541	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	817.7	0	BX	0	5.541	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	818.4	0	BX	0	5.541	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	819.0	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	819.6	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	820.2	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	820.8	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	821.4	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	822.0	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	822.6	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	823.3	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	823.9	0	BX	0	5.531	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	824.5	0	BX	0	5.521	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	825.1	0	BX	0	5.521	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	825.7	0	BX	0	5.511	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	826.3	0	BX	0	5.511	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	826.9	0	BX	0	5.491	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	827.5	0	BX	0	5.481	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	828.1	0	BX	0	5.481	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	828.8	0	BX	0	5.470	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	829.4	0	BX	0	5.470	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	830.0	0	BX	0	5.470	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	830.6	0	BX	0	5.470	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	831.2	0	BX	0	5.460	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	831.8	0	BX	0	5.460	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	832.4	0	BX	0	5.460	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	833.0	0	BX	0	5.460	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	833.6	0	BX	0	5.450	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	834.2	0	BX	0	5.450	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	834.9	0	BX	0	5.450	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	835.5	0	BX	0	5.440	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	836.1	0	BX	0	5.440	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	836.7	0	BX	0	5.440	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	837.3	0	BX	0	5.440	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	837.9	0	BX	0	5.430	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	838.5	0	BX	0	5.420	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	839.1	0	BX	0	5.410	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	839.7	0	BX	0	5.410	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	840.3	0	BX	0	5.410	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	841.0	0	BX	0	5.400	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	841.6	0	BX	0	5.400	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	842.2	0	BX	0	5.389	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	842.8	0	BX	0	5.389	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	843.4	0	BX	0	5.389	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	844.0	0	BX	0	5.379	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	844.6	0	BX	0	5.369	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	845.2	0	BX	0	5.369	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	845.8	0	BX	0	5.339	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	846.4	0	BX	0	5.339	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	847.1	0	BX	0	5.329	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	847.7	0	BX	0	5.318	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	848.3	0	BX	0	5.318	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	848.9	0	BX	0	5.308	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	849.5	0	BX	0	5.308	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	850.1	0	BX	0	5.298	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	850.7	0	BX	0	5.288	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	851.3	0	BX	0	5.288	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	851.9	0	BX	0	5.288	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	852.5	0	BX	0	5.278	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	853.1	0	BX	0	5.247	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	853.8	0	BX	0	5.217	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	854.4	0	BX	0	5.207	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	855.0	0	BX	0	5.197	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	855.6	0	BX	0	5.187	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	856.2	0	BX	0	5.187	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	856.8	0	BX	0	5.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	857.4	0	BX	0	5.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	858.0	0	BX	0	5.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	858.6	0	BX	0	5.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	859.2	0	BX	0	5.176	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	859.8	0	BX	0	5.156	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	860.5	0	BX	0	5.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	861.1	0	BX	0	5.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	861.7	0	BX	0	5.146	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	862.3	0	BX	0	5.136	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	862.9	0	BX	0	5.126	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	863.5	0	BX	0	5.115	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	864.1	0	BX	0	5.105	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	864.7	0	BX	0	5.085	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	865.3	0	BX	0	5.065	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	865.9	0	BX	0	5.044	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	866.5	0	BX	0	5.034	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	867.1	0	BX	0	5.034	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	867.8	0	BX	0	5.024	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	868.4	0	BX	0	5.024	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	869.0	0	BX	0	5.024	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	869.6	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	870.2	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	870.8	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	871.4	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	872.0	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	872.6	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	873.2	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	873.8	0	BX	0	5.014	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	874.4	0	BX	0	4.973	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	875.0	0	BX	0	4.963	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	875.7	0	BX	0	4.963	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	876.3	0	BX	0	4.943	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	876.9	0	BX	0	4.943	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	877.5	0	BX	0	4.932	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	878.1	0	BX	0	4.912	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	878.7	0	BX	0	4.912	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	879.3	0	BX	0	4.912	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	879.9	0	BX	0	4.902	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	880.5	0	BX	0	4.881	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	881.1	0	BX	0	4.871	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	881.7	0	BX	0	4.851	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	882.3	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	882.9	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	883.5	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	884.2	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	884.8	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	885.4	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	886.0	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	886.6	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	887.2	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	887.8	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	888.4	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	889.0	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	889.6	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	890.2	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	890.8	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	891.4	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	892.0	0	BX	0	4.820	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	892.6	0	BX	0	4.830	0
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	893.2	0	BX	0	4.810	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	893.9	0	BX	0	10.639	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	894.5	0	BX	0	25.279	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	895.1	0	BX	0	36.403	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	895.7	0	BX	0	39.235	
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	896.3	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	896.9	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	897.5	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	898.1	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	898.7	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	899.3	0	BX	0	39.235	8
@628___1997630	002	C	12/17/1997	01:10	126.7000	8.5000	0	899.9	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	0.7	0	BX	0	99.900	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	1.3	0	BX	0	99.900	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	2.0	0	BX	0	99.900	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	2.7	0	BX	0	99.900	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	3.3	0	BX	0	99.900	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	4.0	0	BX	0	28.701	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	4.7	0	BX	0	28.691	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	5.4	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	6.0	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	6.7	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	7.4	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	8.0	0	BX	0	28.691	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	8.7	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	9.4	0	BX	0	28.711	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	10.0	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	10.7	0	BX	0	28.691	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	11.4	0	BX	0	28.691	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	12.0	0	BX	0	28.701	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	12.7	0	BX	0	28.691	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	13.4	0	BX	0	28.681	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	14.0	0	BX	0	28.681	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	14.7	0	BX	0	28.671	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	15.4	0	BX	0	28.661	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	16.0	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	16.7	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	17.4	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	18.0	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	18.7	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	19.4	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	20.1	0	BX	0	28.640	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	20.7	0	BX	0	28.651	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	21.4	0	BX	0	28.630	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	22.1	0	BX	0	28.620	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	22.7	0	BX	0	28.610	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	23.4	0	BX	0	28.610	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	24.1	0	BX	0	28.610	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	24.7	0	BX	0	28.600	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	25.4	0	BX	0	28.580	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	26.1	0	BX	0	28.559	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	26.7	0	BX	0	28.569	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	27.4	0	BX	0	28.559	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	28.1	0	BX	0	28.559	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	28.7	0	BX	0	28.559	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	29.4	0	BX	0	28.549	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	30.1	0	BX	0	28.539	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	30.7	0	BX	0	28.539	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	31.4	0	BX	0	28.509	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	32.1	0	BX	0	28.499	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	32.7	0	BX	0	28.509	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	33.4	0	BX	0	28.489	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	34.1	0	BX	0	28.489	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	34.7	0	BX	0	28.489	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	35.4	0	BX	0	28.458	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	36.1	0	BX	0	28.438	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	36.7	0	BX	0	28.397	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	37.4	0	BX	0	28.337	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	38.1	0	BX	0	28.256	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	38.7	0	BX	0	28.196	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	39.4	0	BX	0	28.145	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	40.1	0	BX	0	28.125	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	40.7	0	BX	0	28.105	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	41.4	0	BX	0	28.115	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	42.1	0	BX	0	28.095	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	42.7	0	BX	0	28.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	43.4	0	BX	0	28.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	44.1	0	BX	0	27.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	44.7	0	BX	0	27.703	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	45.4	0	BX	0	27.483	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	46.1	0	BX	0	27.403	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	46.7	0	BX	0	27.363	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	47.4	0	BX	0	27.353	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	48.1	0	BX	0	27.363	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	48.7	0	BX	0	27.363	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	49.4	0	BX	0	27.313	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	50.1	0	BX	0	27.313	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	50.7	0	BX	0	27.293	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	51.4	0	BX	0	27.193	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	52.1	0	BX	0	27.153	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	52.7	0	BX	0	27.153	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	53.4	0	BX	0	27.093	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	54.0	0	BX	0	27.034	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	54.7	0	BX	0	26.974	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	55.4	0	BX	0	26.875	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	56.0	0	BX	0	26.587	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	56.7	0	BX	0	26.439	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	57.4	0	BX	0	26.350	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	58.0	0	BX	0	26.320	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	58.7	0	BX	0	26.290	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	59.4	0	BX	0	26.261	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	60.0	0	BX	0	26.251	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	60.7	0	BX	0	26.231	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	61.4	0	BX	0	26.182	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	62.0	0	BX	0	26.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	62.7	0	BX	0	25.798	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	63.4	0	BX	0	25.739	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	64.0	0	BX	0	25.670	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	64.7	0	BX	0	25.631	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	65.4	0	BX	0	25.611	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	66.0	0	BX	0	25.543	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	66.7	0	BX	0	25.415	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	67.3	0	BX	0	25.288	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	68.0	0	BX	0	25.152	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	68.7	0	BX	0	24.966	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	69.3	0	BX	0	24.947	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	70.0	0	BX	0	24.908	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	70.7	0	BX	0	24.878	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	71.3	0	BX	0	24.635	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	72.0	0	BX	0	24.470	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	72.7	0	BX	0	24.363	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	73.3	0	BX	0	24.276	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	74.0	0	BX	0	24.199	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	74.7	0	BX	0	24.092	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	75.3	0	BX	0	23.889	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	76.0	0	BX	0	23.687	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	76.6	0	BX	0	23.561	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	77.3	0	BX	0	23.503	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	78.0	0	BX	0	23.475	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	78.6	0	BX	0	23.446	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	79.3	0	BX	0	23.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	80.0	0	BX	0	23.417	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	80.6	0	BX	0	23.407	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	81.3	0	BX	0	23.282	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	82.0	0	BX	0	23.186	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	82.6	0	BX	0	23.109	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	83.3	0	BX	0	23.023	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	83.9	0	BX	0	22.994	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	84.6	0	BX	0	22.946	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	85.3	0	BX	0	22.917	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	85.9	0	BX	0	22.850	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	86.6	0	BX	0	22.754	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	87.3	0	BX	0	22.601	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	87.9	0	BX	0	22.486	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	88.6	0	BX	0	22.410	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	89.3	0	BX	0	22.324	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	89.9	0	BX	0	22.181	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	90.6	0	BX	0	22.104	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	91.2	0	BX	0	22.066	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	91.9	0	BX	0	22.038	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	92.6	0	BX	0	22.028	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	93.2	0	BX	0	21.990	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	93.9	0	BX	0	21.981	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	94.6	0	BX	0	21.895	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	95.2	0	BX	0	21.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	95.9	0	BX	0	21.838	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	96.5	0	BX	0	21.752	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	97.2	0	BX	0	21.571	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	97.9	0	BX	0	21.305	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	98.5	0	BX	0	21.068	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	99.2	0	BX	0	20.784	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	99.9	0	BX	0	20.424	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	100.5	0	BX	0	20.197	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	101.2	0	BX	0	20.131	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	101.8	0	BX	0	20.037	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	102.5	0	BX	0	19.961	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	103.2	0	BX	0	19.895	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	103.8	0	BX	0	19.895	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	104.5	0	BX	0	19.895	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	105.2	0	BX	0	19.867	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	105.8	0	BX	0	19.857	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	106.5	0	BX	0	19.838	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	107.1	0	BX	0	19.772	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	107.8	0	BX	0	19.725	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	108.5	0	BX	0	19.697	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	109.1	0	BX	0	19.556	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	109.8	0	BX	0	19.471	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	110.5	0	BX	0	19.433	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	111.1	0	BX	0	19.367	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	111.8	0	BX	0	19.311	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	112.4	0	BX	0	19.292	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	113.1	0	BX	0	19.273	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	113.8	0	BX	0	19.254	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	114.4	0	BX	0	19.226	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	115.1	0	BX	0	19.207	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	115.7	0	BX	0	19.179	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	116.4	0	BX	0	19.132	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	117.1	0	BX	0	19.047	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	117.7	0	BX	0	18.868	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	118.4	0	BX	0	18.690	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	119.0	0	BX	0	18.558	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	119.7	0	BX	0	18.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	120.4	0	BX	0	18.248	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	121.0	0	BX	0	18.079	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	121.7	0	BX	0	17.947	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	122.4	0	BX	0	17.891	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	123.0	0	BX	0	17.834	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	123.7	0	BX	0	17.787	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	124.3	0	BX	0	17.750	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	125.0	0	BX	0	17.750	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	125.7	0	BX	0	17.741	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	126.3	0	BX	0	17.722	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	127.0	0	BX	0	17.684	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	127.6	0	BX	0	17.684	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	128.3	0	BX	0	17.675	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	129.0	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	129.6	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	130.3	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	130.9	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	131.6	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	132.3	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	132.9	0	BX	0	17.665	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	133.6	0	BX	0	17.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	134.2	0	BX	0	17.647	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	134.9	0	BX	0	17.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	135.6	0	BX	0	17.647	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	136.2	0	BX	0	17.637	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	136.9	0	BX	0	17.618	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	137.5	0	BX	0	17.581	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	138.2	0	BX	0	17.581	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	138.9	0	BX	0	17.553	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	139.5	0	BX	0	17.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	140.2	0	BX	0	17.543	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	140.8	0	BX	0	17.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	141.5	0	BX	0	17.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	142.2	0	BX	0	17.487	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	142.8	0	BX	0	17.468	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	143.5	0	BX	0	17.421	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	144.1	0	BX	0	17.280	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	144.8	0	BX	0	17.130	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	145.5	0	BX	0	17.074	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	146.1	0	BX	0	17.008	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	146.8	0	BX	0	16.943	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	147.4	0	BX	0	16.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	148.1	0	BX	0	16.661	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	148.7	0	BX	0	16.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	149.4	0	BX	0	16.379	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	150.1	0	BX	0	16.370	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	150.7	0	BX	0	16.379	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	151.4	0	BX	0	16.351	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	152.0	0	BX	0	16.341	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	152.7	0	BX	0	16.351	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	153.4	0	BX	0	16.360	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	154.0	0	BX	0	16.314	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	154.7	0	BX	0	16.267	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	155.3	0	BX	0	16.267	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	156.0	0	BX	0	16.238	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	156.7	0	BX	0	16.219	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	157.3	0	BX	0	16.219	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	158.0	0	BX	0	16.219	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	158.6	0	BX	0	16.229	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	159.3	0	BX	0	16.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	159.9	0	BX	0	16.229	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	160.6	0	BX	0	16.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	161.3	0	BX	0	16.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	161.9	0	BX	0	16.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	162.6	0	BX	0	16.190	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	163.2	0	BX	0	16.190	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	163.9	0	BX	0	16.181	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	164.6	0	BX	0	16.181	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	165.2	0	BX	0	16.190	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	165.9	0	BX	0	16.172	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	166.5	0	BX	0	16.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	167.2	0	BX	0	16.172	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	167.8	0	BX	0	16.163	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	168.5	0	BX	0	16.154	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	169.2	0	BX	0	16.145	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	169.8	0	BX	0	16.126	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	170.5	0	BX	0	16.088	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	171.1	0	BX	0	16.032	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	171.8	0	BX	0	15.938	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	172.4	0	BX	0	15.872	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	173.1	0	BX	0	15.788	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	173.8	0	BX	0	15.694	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	174.4	0	BX	0	15.590	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	175.1	0	BX	0	15.487	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	175.7	0	BX	0	15.430	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	176.4	0	BX	0	15.393	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	177.0	0	BX	0	15.346	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	177.7	0	BX	0	15.308	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	178.4	0	BX	0	15.271	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	179.0	0	BX	0	15.224	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	179.7	0	BX	0	15.167	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	180.3	0	BX	0	15.120	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	181.0	0	BX	0	15.054	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	181.6	0	BX	0	14.951	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	182.3	0	BX	0	14.885	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	183.0	0	BX	0	14.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	183.6	0	BX	0	14.800	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	184.3	0	BX	0	14.772	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	184.9	0	BX	0	14.772	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	185.6	0	BX	0	14.762	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	186.2	0	BX	0	14.762	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	186.9	0	BX	0	14.762	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	187.6	0	BX	0	14.781	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	188.2	0	BX	0	14.725	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	188.9	0	BX	0	14.744	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	189.5	0	BX	0	14.744	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	190.2	0	BX	0	14.725	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	190.8	0	BX	0	14.706	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	191.5	0	BX	0	14.565	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	192.1	0	BX	0	14.244	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	192.8	0	BX	0	13.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	193.5	0	BX	0	13.621	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	194.1	0	BX	0	13.479	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	194.8	0	BX	0	13.328	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	195.4	0	BX	0	13.281	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	196.1	0	BX	0	13.243	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	196.7	0	BX	0	13.214	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	197.4	0	BX	0	13.205	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	198.0	0	BX	0	13.195	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	198.7	0	BX	0	13.176	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	199.4	0	BX	0	13.148	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	200.0	0	BX	0	13.148	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	200.7	0	BX	0	13.129	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	201.3	0	BX	0	13.091	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	202.0	0	BX	0	13.082	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	202.6	0	BX	0	13.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	203.3	0	BX	0	12.968	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	203.9	0	BX	0	12.854	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	204.6	0	BX	0	12.778	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	205.3	0	BX	0	12.769	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	205.9	0	BX	0	12.702	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	206.6	0	BX	0	12.617	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	207.2	0	BX	0	12.541	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	207.9	0	BX	0	12.465	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	208.5	0	BX	0	12.427	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	209.2	0	BX	0	12.408	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	209.8	0	BX	0	12.398	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	210.5	0	BX	0	12.360	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	211.2	0	BX	0	12.370	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	211.8	0	BX	0	12.332	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	212.5	0	BX	0	12.303	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	213.1	0	BX	0	12.284	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	213.8	0	BX	0	12.284	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	214.4	0	BX	0	12.284	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	215.1	0	BX	0	12.275	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	215.7	0	BX	0	12.246	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	216.4	0	BX	0	12.170	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	217.0	0	BX	0	12.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	217.7	0	BX	0	12.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	218.4	0	BX	0	12.084	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	219.0	0	BX	0	12.037	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	219.7	0	BX	0	11.989	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	220.3	0	BX	0	11.960	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	221.0	0	BX	0	11.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	221.6	0	BX	0	11.903	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	222.3	0	BX	0	11.875	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	222.9	0	BX	0	11.798	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	223.6	0	BX	0	11.760	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	224.2	0	BX	0	11.741	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	224.9	0	BX	0	11.712	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	225.5	0	BX	0	11.674	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	226.2	0	BX	0	11.617	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	226.9	0	BX	0	11.617	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	227.5	0	BX	0	11.559	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	228.2	0	BX	0	11.550	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	228.8	0	BX	0	11.550	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	229.5	0	BX	0	11.531	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	230.1	0	BX	0	11.445	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	230.8	0	BX	0	11.349	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	231.4	0	BX	0	11.244	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	232.1	0	BX	0	11.081	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	232.7	0	BX	0	11.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	233.4	0	BX	0	10.831	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	234.0	0	BX	0	10.735	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	234.7	0	BX	0	10.687	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	235.3	0	BX	0	10.649	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	236.0	0	BX	0	10.630	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	236.7	0	BX	0	10.591	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	237.3	0	BX	0	10.504	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	238.0	0	BX	0	10.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	238.6	0	BX	0	10.427	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	239.3	0	BX	0	10.408	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	239.9	0	BX	0	10.379	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	240.6	0	BX	0	10.360	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	241.2	0	BX	0	10.312	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	241.9	0	BX	0	10.293	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	242.5	0	BX	0	10.273	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	243.2	0	BX	0	10.186	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	243.8	0	BX	0	10.138	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	244.5	0	BX	0	10.061	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	245.1	0	BX	0	10.022	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	245.8	0	BX	0	10.022	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	246.4	0	BX	0	9.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	247.1	0	BX	0	9.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	247.7	0	BX	0	9.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	248.4	0	BX	0	9.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	249.1	0	BX	0	9.926	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	249.7	0	BX	0	9.906	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	250.4	0	BX	0	9.897	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	251.0	0	BX	0	9.906	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	251.7	0	BX	0	9.897	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	252.3	0	BX	0	9.887	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	253.0	0	BX	0	9.887	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	253.6	0	BX	0	9.887	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	254.3	0	BX	0	9.877	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	254.9	0	BX	0	9.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	255.6	0	BX	0	9.867	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	256.2	0	BX	0	9.867	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	256.9	0	BX	0	9.867	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	257.5	0	BX	0	9.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	258.2	0	BX	0	9.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	258.8	0	BX	0	9.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	259.5	0	BX	0	9.848	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	260.1	0	BX	0	9.848	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	260.8	0	BX	0	9.848	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	261.4	0	BX	0	9.858	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	262.1	0	BX	0	9.809	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	262.7	0	BX	0	9.761	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	263.4	0	BX	0	9.703	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	264.0	0	BX	0	9.674	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	264.7	0	BX	0	9.674	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	265.3	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	266.0	0	BX	0	9.703	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	266.6	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	267.3	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	267.9	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	268.6	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	269.2	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	269.9	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	270.5	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	271.2	0	BX	0	9.645	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	271.8	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	272.5	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	273.2	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	273.8	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	274.5	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	275.1	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	275.8	0	BX	0	9.645	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	276.4	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	277.1	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	277.7	0	BX	0	9.664	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	278.4	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	279.0	0	BX	0	9.654	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	279.7	0	BX	0	9.606	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	280.3	0	BX	0	9.587	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	281.0	0	BX	0	9.567	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	281.6	0	BX	0	9.596	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	282.3	0	BX	0	9.538	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	282.9	0	BX	0	9.557	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	283.6	0	BX	0	9.557	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	284.2	0	BX	0	9.528	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	284.9	0	BX	0	9.509	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	285.5	0	BX	0	9.499	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	286.2	0	BX	0	9.490	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	286.8	0	BX	0	9.490	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	287.5	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	288.1	0	BX	0	9.470	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	288.7	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	289.4	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	290.0	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	290.7	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	291.3	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	292.0	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	292.6	0	BX	0	9.509	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	293.3	0	BX	0	9.480	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	293.9	0	BX	0	9.470	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	294.6	0	BX	0	9.441	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	295.2	0	BX	0	9.431	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	295.9	0	BX	0	9.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	296.5	0	BX	0	9.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	297.2	0	BX	0	9.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	297.8	0	BX	0	9.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	298.5	0	BX	0	9.402	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	299.1	0	BX	0	9.402	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	299.8	0	BX	0	9.402	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	300.4	0	BX	0	9.392	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	301.1	0	BX	0	9.392	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	301.7	0	BX	0	9.383	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	302.4	0	BX	0	9.354	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	303.0	0	BX	0	9.344	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	303.7	0	BX	0	9.334	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	304.3	0	BX	0	9.305	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	305.0	0	BX	0	9.266	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	305.6	0	BX	0	9.227	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	306.3	0	BX	0	9.188	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	306.9	0	BX	0	9.149	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	307.6	0	BX	0	9.110	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	308.2	0	BX	0	9.091	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	308.9	0	BX	0	9.081	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	309.5	0	BX	0	9.062	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	310.2	0	BX	0	9.062	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	310.8	0	BX	0	9.052	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	311.5	0	BX	0	9.042	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	312.1	0	BX	0	9.042	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	312.7	0	BX	0	9.032	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	313.4	0	BX	0	9.023	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	314.0	0	BX	0	9.013	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	314.7	0	BX	0	9.013	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	315.3	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	316.0	0	BX	0	9.003	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	316.6	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	317.3	0	BX	0	8.984	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	317.9	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	318.6	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	319.2	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	319.9	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	320.5	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	321.2	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	321.8	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	322.5	0	BX	0	8.945	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	323.1	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	323.8	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	324.4	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	325.0	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	325.7	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	326.3	0	BX	0	8.954	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	327.0	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	327.6	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	328.3	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	328.9	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	329.6	0	BX	0	8.974	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	330.2	0	BX	0	8.984	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	330.9	0	BX	0	9.003	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	331.5	0	BX	0	9.003	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	332.2	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	332.8	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	333.5	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	334.1	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	334.7	0	BX	0	8.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	335.4	0	BX	0	8.984	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	336.0	0	BX	0	8.964	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	336.7	0	BX	0	8.984	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	337.3	0	BX	0	8.945	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	338.0	0	BX	0	8.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	338.6	0	BX	0	8.857	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	339.3	0	BX	0	8.808	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	339.9	0	BX	0	8.730	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	340.6	0	BX	0	8.652	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	341.2	0	BX	0	8.622	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	341.8	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	342.5	0	BX	0	8.603	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	343.1	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	343.8	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	344.4	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	345.1	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	345.7	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	346.4	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	347.0	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	347.7	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	348.3	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	348.9	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	349.6	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	350.2	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	350.9	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	351.5	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	352.2	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	352.8	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	353.5	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	354.1	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	354.8	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	355.4	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	356.0	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	356.7	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	357.3	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	358.0	0	BX	0	8.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	358.6	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	359.3	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	359.9	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	360.6	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	361.2	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	361.8	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	362.5	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	363.1	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	363.8	0	BX	0	8.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	364.4	0	BX	0	8.564	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	365.1	0	BX	0	8.564	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	365.7	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	366.4	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	367.0	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	367.6	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	368.3	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	368.9	0	BX	0	8.622	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	369.6	0	BX	0	8.642	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	370.2	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	370.9	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	371.5	0	BX	0	8.583	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	372.1	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	372.8	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	373.4	0	BX	0	8.564	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	374.1	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	374.7	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	375.4	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	376.0	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	376.7	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	377.3	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	377.9	0	BX	0	8.475	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	378.6	0	BX	0	8.475	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	379.2	0	BX	0	8.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	379.9	0	BX	0	8.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	380.5	0	BX	0	8.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	381.2	0	BX	0	8.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	381.8	0	BX	0	8.475	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	382.4	0	BX	0	8.475	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	383.1	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	383.7	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	384.4	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	385.0	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	385.7	0	BX	0	8.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	386.3	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	386.9	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	387.6	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	388.2	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	388.9	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	389.5	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	390.1	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	390.8	0	BX	0	8.544	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	391.4	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	392.1	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	392.7	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	393.4	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	394.0	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	394.6	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	395.3	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	395.9	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	396.6	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	397.2	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	397.9	0	BX	0	8.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	398.5	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	399.1	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	399.8	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	400.4	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	401.1	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	401.7	0	BX	0	8.358	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	402.3	0	BX	0	8.170	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	403.0	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	403.6	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	404.3	0	BX	0	8.161	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	404.9	0	BX	0	8.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	405.6	0	BX	0	8.270	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	406.2	0	BX	0	8.289	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	406.8	0	BX	0	8.338	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	407.5	0	BX	0	8.348	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	408.1	0	BX	0	8.368	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	408.8	0	BX	0	8.368	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	409.4	0	BX	0	8.368	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	410.0	0	BX	0	8.368	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	410.7	0	BX	0	8.377	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	411.3	0	BX	0	8.377	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	412.0	0	BX	0	8.377	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	412.6	0	BX	0	8.397	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	413.2	0	BX	0	8.377	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	413.9	0	BX	0	8.387	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	414.5	0	BX	0	8.397	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	415.2	0	BX	0	8.417	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	415.8	0	BX	0	8.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	416.4	0	BX	0	8.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	417.1	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	417.7	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	418.4	0	BX	0	8.524	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	419.0	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	419.6	0	BX	0	8.564	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	420.3	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	420.9	0	BX	0	8.593	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	421.6	0	BX	0	8.573	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	422.2	0	BX	0	8.564	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	422.8	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	423.5	0	BX	0	8.554	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	424.1	0	BX	0	8.534	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	424.8	0	BX	0	8.515	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	425.4	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	426.0	0	BX	0	8.505	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	426.7	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	427.3	0	BX	0	8.495	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	428.0	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	428.6	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	429.2	0	BX	0	8.466	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	429.9	0	BX	0	8.456	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	430.5	0	BX	0	8.456	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	431.2	0	BX	0	8.456	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	431.8	0	BX	0	8.446	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	432.4	0	BX	0	8.446	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	433.1	0	BX	0	8.446	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	433.7	0	BX	0	8.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	434.4	0	BX	0	8.485	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	435.0	0	BX	0	8.436	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	435.6	0	BX	0	8.436	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	436.3	0	BX	0	8.417	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	436.9	0	BX	0	8.426	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	437.6	0	BX	0	8.407	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	438.2	0	BX	0	8.397	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	438.8	0	BX	0	8.387	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	439.5	0	BX	0	8.348	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	440.1	0	BX	0	8.328	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	440.8	0	BX	0	8.319	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	441.4	0	BX	0	8.299	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	442.0	0	BX	0	8.299	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	442.7	0	BX	0	8.289	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	443.3	0	BX	0	8.299	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	443.9	0	BX	0	8.289	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	444.6	0	BX	0	8.299	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	445.2	0	BX	0	8.270	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	445.9	0	BX	0	8.260	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	446.5	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	447.1	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	447.8	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	448.4	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	449.1	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	449.7	0	BX	0	8.180	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	450.3	0	BX	0	8.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	451.0	0	BX	0	8.180	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	451.6	0	BX	0	8.180	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	452.2	0	BX	0	8.170	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	452.9	0	BX	0	8.161	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	453.5	0	BX	0	8.151	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	454.2	0	BX	0	8.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	454.8	0	BX	0	8.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	455.4	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	456.1	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	456.7	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	457.3	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	458.0	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	458.6	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	459.3	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	459.9	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	460.5	0	BX	0	8.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	461.2	0	BX	0	8.132	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	461.8	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	462.4	0	BX	0	8.103	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	463.1	0	BX	0	8.103	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	463.7	0	BX	0	8.093	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	464.4	0	BX	0	8.093	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	465.0	0	BX	0	8.093	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	465.6	0	BX	0	8.083	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	466.3	0	BX	0	8.053	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	466.9	0	BX	0	8.103	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	467.5	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	468.2	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	468.8	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	469.5	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	470.1	0	BX	0	8.103	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	470.7	0	BX	0	8.103	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	471.4	0	BX	0	8.132	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	472.0	0	BX	0	8.112	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	472.6	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	473.3	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	473.9	0	BX	0	8.122	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	474.5	0	BX	0	8.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	475.2	0	BX	0	8.151	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	475.8	0	BX	0	8.161	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	476.5	0	BX	0	8.151	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	477.1	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	477.7	0	BX	0	8.191	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	478.4	0	BX	0	8.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	479.0	0	BX	0	8.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	479.6	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	480.3	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	480.9	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	481.5	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	482.2	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	482.8	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	483.4	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	484.1	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	484.7	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	485.4	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	486.0	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	486.6	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	487.3	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	487.9	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	488.5	0	BX	0	8.230	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	489.2	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	489.8	0	BX	0	8.250	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	490.4	0	BX	0	8.250	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	491.1	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	491.7	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	492.3	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	493.0	0	BX	0	8.250	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	493.6	0	BX	0	8.270	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	494.3	0	BX	0	8.260	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	494.9	0	BX	0	8.260	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	495.5	0	BX	0	8.250	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	496.2	0	BX	0	8.260	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	496.8	0	BX	0	8.250	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	497.4	0	BX	0	8.240	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	498.1	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	498.7	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	499.3	0	BX	0	8.220	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	500.0	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	500.6	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	501.2	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	501.9	0	BX	0	8.201	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	502.5	0	BX	0	8.211	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	503.1	0	BX	0	8.191	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	503.8	0	BX	0	8.191	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	504.4	0	BX	0	8.151	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	505.0	0	BX	0	8.141	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	505.7	0	BX	0	8.013	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	506.3	0	BX	0	7.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	506.9	0	BX	0	7.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	507.6	0	BX	0	7.817	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	508.2	0	BX	0	7.807	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	508.8	0	BX	0	7.748	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	509.5	0	BX	0	7.748	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	510.1	0	BX	0	7.689	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	510.7	0	BX	0	7.659	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	511.4	0	BX	0	7.629	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	512.0	0	BX	0	7.590	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	512.6	0	BX	0	7.570	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	513.3	0	BX	0	7.511	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	513.9	0	BX	0	7.481	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	514.5	0	BX	0	7.471	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	515.2	0	BX	0	7.442	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	515.8	0	BX	0	7.422	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	516.4	0	BX	0	7.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	517.1	0	BX	0	7.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	517.7	0	BX	0	7.412	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	518.3	0	BX	0	7.392	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	519.0	0	BX	0	7.362	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	519.6	0	BX	0	7.323	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	520.2	0	BX	0	7.313	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	520.9	0	BX	0	7.343	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	521.5	0	BX	0	7.323	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	522.1	0	BX	0	7.313	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	522.8	0	BX	0	7.293	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	523.4	0	BX	0	7.283	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	524.0	0	BX	0	7.273	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	524.7	0	BX	0	7.263	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	525.3	0	BX	0	7.214	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	525.9	0	BX	0	7.224	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	526.6	0	BX	0	7.224	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	527.2	0	BX	0	7.204	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	527.8	0	BX	0	7.194	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	528.5	0	BX	0	7.184	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	529.1	0	BX	0	7.164	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	529.7	0	BX	0	7.154	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	530.4	0	BX	0	7.124	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	531.0	0	BX	0	7.134	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	531.6	0	BX	0	7.144	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	532.3	0	BX	0	7.144	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	532.9	0	BX	0	7.144	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	533.5	0	BX	0	7.134	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	534.2	0	BX	0	7.114	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	534.8	0	BX	0	7.104	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	535.4	0	BX	0	7.085	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	536.1	0	BX	0	7.045	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	536.7	0	BX	0	7.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	537.3	0	BX	0	7.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	538.0	0	BX	0	7.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	538.6	0	BX	0	7.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	539.2	0	BX	0	7.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	539.9	0	BX	0	7.085	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	540.5	0	BX	0	7.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	541.1	0	BX	0	7.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	541.7	0	BX	0	7.085	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	542.4	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	543.0	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	543.6	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	544.3	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	544.9	0	BX	0	7.015	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	545.5	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	546.2	0	BX	0	7.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	546.8	0	BX	0	7.015	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	547.4	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	548.1	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	548.7	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	549.3	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	550.0	0	BX	0	7.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	550.6	0	BX	0	7.025	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	551.2	0	BX	0	7.015	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	551.8	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	552.5	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	553.1	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	553.7	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	554.4	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	555.0	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	555.6	0	BX	0	6.995	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	556.3	0	BX	0	6.995	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	556.9	0	BX	0	7.015	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	557.5	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	558.2	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	558.8	0	BX	0	6.995	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	559.4	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	560.0	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	560.7	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	561.3	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	561.9	0	BX	0	7.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	562.6	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	563.2	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	563.8	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	564.5	0	BX	0	6.995	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	565.1	0	BX	0	6.985	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	565.7	0	BX	0	6.975	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	566.3	0	BX	0	6.975	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	567.0	0	BX	0	6.965	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	567.6	0	BX	0	6.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	568.2	0	BX	0	6.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	568.9	0	BX	0	6.945	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	569.5	0	BX	0	6.945	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	570.1	0	BX	0	6.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	570.8	0	BX	0	6.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	571.4	0	BX	0	6.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	572.0	0	BX	0	6.925	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	572.6	0	BX	0	6.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	573.3	0	BX	0	6.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	573.9	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	574.5	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	575.2	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	575.8	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	576.4	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	577.0	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	577.7	0	BX	0	6.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	578.3	0	BX	0	6.906	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	578.9	0	BX	0	6.896	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	579.6	0	BX	0	6.896	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	580.2	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	580.8	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	581.5	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	582.1	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	582.7	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	583.3	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	584.0	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	584.6	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	585.2	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	585.9	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	586.5	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	587.1	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	587.7	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	588.4	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	589.0	0	BX	0	6.896	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	589.6	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	590.2	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	590.9	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	591.5	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	592.1	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	592.8	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	593.4	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	594.0	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	594.6	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	595.3	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	595.9	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	596.5	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	597.2	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	597.8	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	598.4	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	599.0	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	599.7	0	BX	0	6.826	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	600.3	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	600.9	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	601.5	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	602.2	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	602.8	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	603.4	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	604.1	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	604.7	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	605.3	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	605.9	0	BX	0	6.826	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	606.6	0	BX	0	6.816	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	607.2	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	607.8	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	608.4	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	609.1	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	609.7	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	610.3	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	611.0	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	611.6	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	612.2	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	612.8	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	613.5	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	614.1	0	BX	0	6.716	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	614.7	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	615.3	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	616.0	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	616.6	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	617.2	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	617.8	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	618.5	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	619.1	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	619.7	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	620.3	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	621.0	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	621.6	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	622.2	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	622.9	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	623.5	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	624.1	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	624.7	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	625.4	0	BX	0	6.716	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	626.0	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	626.6	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	627.2	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	627.9	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	628.5	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	629.1	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	629.7	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	630.4	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	631.0	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	631.6	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	632.2	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	632.9	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	633.5	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	634.1	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	634.7	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	635.4	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	636.0	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	636.6	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	637.2	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	637.9	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	638.5	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	639.1	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	639.7	0	BX	0	6.806	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	640.4	0	BX	0	6.826	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	641.0	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	641.6	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	642.2	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	642.9	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	643.5	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	644.1	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	644.7	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	645.4	0	BX	0	6.886	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	646.0	0	BX	0	6.896	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	646.6	0	BX	0	6.906	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	647.2	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	647.8	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	648.5	0	BX	0	6.876	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	649.1	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	649.7	0	BX	0	6.866	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	650.3	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	651.0	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	651.6	0	BX	0	6.856	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	652.2	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	652.8	0	BX	0	6.846	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	653.5	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	654.1	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	654.7	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	655.3	0	BX	0	6.836	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	656.0	0	BX	0	6.826	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	656.6	0	BX	0	6.806	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	657.2	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	657.8	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	658.4	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	659.1	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	659.7	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	660.3	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	660.9	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	661.6	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	662.2	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	662.8	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	663.4	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	664.1	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	664.7	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	665.3	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	665.9	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	666.5	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	667.2	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	667.8	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	668.4	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	669.0	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	669.7	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	670.3	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	670.9	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	671.5	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	672.2	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	672.8	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	673.4	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	674.0	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	674.6	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	675.3	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	675.9	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	676.5	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	677.1	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	677.7	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	678.4	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	679.0	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	679.6	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	680.2	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	680.9	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	681.5	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	682.1	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	682.7	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	683.3	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	684.0	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	684.6	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	685.2	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	685.8	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	686.5	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	687.1	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	687.7	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	688.3	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	688.9	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	689.6	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	690.2	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	690.8	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	691.4	0	BX	0	6.806	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	692.0	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	692.7	0	BX	0	6.796	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	693.3	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	693.9	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	694.5	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	695.1	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	695.8	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	696.4	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	697.0	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	697.6	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	698.2	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	698.9	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	699.5	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	700.1	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	700.7	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	701.3	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	702.0	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	702.6	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	703.2	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	703.8	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	704.4	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	705.1	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	705.7	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	706.3	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	706.9	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	707.5	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	708.2	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	708.8	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	709.4	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	710.0	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	710.6	0	BX	0	6.786	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	711.3	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	711.9	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	712.5	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	713.1	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	713.7	0	BX	0	6.776	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	714.4	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	715.0	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	715.6	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	716.2	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	716.8	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	717.5	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	718.1	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	718.7	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	719.3	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	719.9	0	BX	0	6.766	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	720.5	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	721.2	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	721.8	0	BX	0	6.756	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	722.4	0	BX	0	6.746	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	723.0	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	723.6	0	BX	0	6.736	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	724.3	0	BX	0	6.726	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	724.9	0	BX	0	6.706	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	725.5	0	BX	0	6.696	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	726.1	0	BX	0	6.686	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	726.7	0	BX	0	6.676	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	727.4	0	BX	0	6.666	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	728.0	0	BX	0	6.666	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	728.6	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	729.2	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	729.8	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	730.4	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	731.1	0	BX	0	6.626	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	731.7	0	BX	0	6.636	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	732.3	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	732.9	0	BX	0	6.656	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	733.5	0	BX	0	6.636	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	734.2	0	BX	0	6.646	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	734.8	0	BX	0	6.636	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	735.4	0	BX	0	6.636	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	736.0	0	BX	0	6.626	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	736.6	0	BX	0	6.646	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	737.2	0	BX	0	6.636	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	737.9	0	BX	0	6.646	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	738.5	0	BX	0	6.646	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	739.1	0	BX	0	6.626	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	739.7	0	BX	0	6.616	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	740.3	0	BX	0	6.586	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	740.9	0	BX	0	6.546	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	741.6	0	BX	0	6.516	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	742.2	0	BX	0	6.496	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	742.8	0	BX	0	6.456	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	743.4	0	BX	0	6.416	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	744.0	0	BX	0	6.396	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	744.6	0	BX	0	6.376	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	745.3	0	BX	0	6.376	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	745.9	0	BX	0	6.366	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	746.5	0	BX	0	6.386	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	747.1	0	BX	0	6.326	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	747.7	0	BX	0	6.346	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	748.3	0	BX	0	6.346	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	749.0	0	BX	0	6.316	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	749.6	0	BX	0	6.296	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	750.2	0	BX	0	6.296	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	750.8	0	BX	0	6.296	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	751.4	0	BX	0	6.276	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	752.0	0	BX	0	6.266	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	752.7	0	BX	0	6.316	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	753.3	0	BX	0	6.286	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	753.9	0	BX	0	6.276	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	754.5	0	BX	0	6.286	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	755.1	0	BX	0	6.276	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	755.7	0	BX	0	6.276	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	756.4	0	BX	0	6.266	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	757.0	0	BX	0	6.246	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	757.6	0	BX	0	6.216	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	758.2	0	BX	0	6.206	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	758.8	0	BX	0	6.166	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	759.4	0	BX	0	6.136	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	760.1	0	BX	0	6.106	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	760.7	0	BX	0	6.096	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	761.3	0	BX	0	6.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	761.9	0	BX	0	6.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	762.5	0	BX	0	6.055	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	763.1	0	BX	0	6.075	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	763.8	0	BX	0	6.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	764.4	0	BX	0	6.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	765.0	0	BX	0	6.065	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	765.6	0	BX	0	6.075	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	766.2	0	BX	0	6.035	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	766.8	0	BX	0	6.005	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	767.4	0	BX	0	5.975	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	768.1	0	BX	0	5.965	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	768.7	0	BX	0	5.965	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	769.3	0	BX	0	5.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	769.9	0	BX	0	5.955	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	770.5	0	BX	0	5.945	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	771.1	0	BX	0	5.935	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	771.8	0	BX	0	5.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	772.4	0	BX	0	5.904	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	773.0	0	BX	0	5.904	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	773.6	0	BX	0	5.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	774.2	0	BX	0	5.904	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	774.8	0	BX	0	5.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	775.4	0	BX	0	5.915	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	776.1	0	BX	0	5.904	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	776.7	0	BX	0	5.894	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	777.3	0	BX	0	5.844	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	777.9	0	BX	0	5.804	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	778.5	0	BX	0	5.753	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	779.1	0	BX	0	5.743	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	779.7	0	BX	0	5.693	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	780.4	0	BX	0	5.652	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	781.0	0	BX	0	5.632	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	781.6	0	BX	0	5.632	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	782.2	0	BX	0	5.632	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	782.8	0	BX	0	5.612	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	783.4	0	BX	0	5.632	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	784.0	0	BX	0	5.622	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	784.7	0	BX	0	5.602	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	785.3	0	BX	0	5.592	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	785.9	0	BX	0	5.592	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	786.5	0	BX	0	5.582	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	787.1	0	BX	0	5.572	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	787.7	0	BX	0	5.582	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	788.3	0	BX	0	5.551	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	789.0	0	BX	0	5.541	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	789.6	0	BX	0	5.551	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	790.2	0	BX	0	5.551	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	790.8	0	BX	0	5.551	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	791.4	0	BX	0	5.541	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	792.0	0	BX	0	5.531	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	792.6	0	BX	0	5.491	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	793.2	0	BX	0	5.511	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	793.9	0	BX	0	5.501	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	794.5	0	BX	0	5.491	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	795.1	0	BX	0	5.491	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	795.7	0	BX	0	5.491	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	796.3	0	BX	0	5.491	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	796.9	0	BX	0	5.481	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	797.5	0	BX	0	5.470	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	798.2	0	BX	0	5.481	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	798.8	0	BX	0	5.481	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	799.4	0	BX	0	5.501	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	800.0	0	BX	0	5.460	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	800.6	0	BX	0	5.460	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	801.2	0	BX	0	5.450	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	801.8	0	BX	0	5.440	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	802.4	0	BX	0	5.440	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	803.1	0	BX	0	5.460	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	803.7	0	BX	0	5.430	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	804.3	0	BX	0	5.420	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	804.9	0	BX	0	5.420	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	805.5	0	BX	0	5.430	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	806.1	0	BX	0	5.430	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	806.7	0	BX	0	5.420	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	807.3	0	BX	0	5.420	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	808.0	0	BX	0	5.420	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	808.6	0	BX	0	5.339	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	809.2	0	BX	0	5.308	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	809.8	0	BX	0	5.288	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	810.4	0	BX	0	5.268	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	811.0	0	BX	0	5.278	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	811.6	0	BX	0	5.258	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	812.2	0	BX	0	5.268	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	812.9	0	BX	0	5.258	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	813.5	0	BX	0	5.237	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	814.1	0	BX	0	5.258	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	814.7	0	BX	0	5.237	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	815.3	0	BX	0	5.237	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	815.9	0	BX	0	5.227	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	816.5	0	BX	0	5.217	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	817.1	0	BX	0	5.217	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	817.7	0	BX	0	5.197	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	818.4	0	BX	0	5.197	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	819.0	0	BX	0	5.176	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	819.6	0	BX	0	5.227	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	820.2	0	BX	0	5.176	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	820.8	0	BX	0	5.176	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	821.4	0	BX	0	5.166	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	822.0	0	BX	0	5.166	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	822.6	0	BX	0	5.166	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	823.3	0	BX	0	5.166	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	823.9	0	BX	0	5.136	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	824.5	0	BX	0	5.136	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	825.1	0	BX	0	5.115	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	825.7	0	BX	0	5.095	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	826.3	0	BX	0	5.095	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	826.9	0	BX	0	5.085	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	827.5	0	BX	0	5.075	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	828.1	0	BX	0	5.075	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	828.8	0	BX	0	5.054	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	829.4	0	BX	0	5.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	830.0	0	BX	0	5.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	830.6	0	BX	0	5.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	831.2	0	BX	0	5.044	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	831.8	0	BX	0	5.034	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	832.4	0	BX	0	5.034	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	833.0	0	BX	0	5.024	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	833.6	0	BX	0	5.024	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	834.2	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	834.9	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	835.5	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	836.1	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	836.7	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	837.3	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	837.9	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	838.5	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	839.1	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	839.7	0	BX	0	5.034	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	840.3	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	841.0	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	841.6	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	842.2	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	842.8	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	843.4	0	BX	0	4.993	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	844.0	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	844.6	0	BX	0	4.973	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	845.2	0	BX	0	5.004	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	845.8	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	846.4	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	847.1	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	847.7	0	BX	0	4.973	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	848.3	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	848.9	0	BX	0	4.983	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	849.5	0	BX	0	4.973	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	850.1	0	BX	0	4.973	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	850.7	0	BX	0	4.963	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	851.3	0	BX	0	4.943	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	851.9	0	BX	0	4.943	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	852.5	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	853.1	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	853.8	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	854.4	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	855.0	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	855.6	0	BX	0	4.912	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	856.2	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	856.8	0	BX	0	4.922	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	857.4	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	858.0	0	BX	0	4.922	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	858.6	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	859.2	0	BX	0	4.922	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	859.8	0	BX	0	4.922	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	860.5	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	861.1	0	BX	0	4.932	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	861.7	0	BX	0	4.912	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	862.3	0	BX	0	4.912	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	862.9	0	BX	0	4.902	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	863.5	0	BX	0	4.902	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	864.1	0	BX	0	4.902	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	864.7	0	BX	0	4.902	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	865.3	0	BX	0	4.902	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	865.9	0	BX	0	4.892	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	866.5	0	BX	0	4.881	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	867.1	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	867.8	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	868.4	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	869.0	0	BX	0	4.861	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	869.6	0	BX	0	4.861	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	870.2	0	BX	0	4.861	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	870.8	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	871.4	0	BX	0	4.851	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	872.0	0	BX	0	4.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	872.6	0	BX	0	4.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	873.2	0	BX	0	4.830	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	873.8	0	BX	0	4.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	874.4	0	BX	0	4.810	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	875.0	0	BX	0	4.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	875.7	0	BX	0	4.790	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	876.3	0	BX	0	4.810	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	876.9	0	BX	0	4.830	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	877.5	0	BX	0	4.830	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	878.1	0	BX	0	4.841	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	878.7	0	BX	0	4.841	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	879.3	0	BX	0	4.841	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	879.9	0	BX	0	4.841	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	880.5	0	BX	0	4.820	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	881.1	0	BX	0	4.851	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	881.7	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	882.3	0	BX	0	4.851	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	882.9	0	BX	0	4.851	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	883.5	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	884.2	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	884.8	0	BX	0	4.861	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	885.4	0	BX	0	4.871	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	886.0	0	BX	0	4.881	0
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	886.6	0	BX	0	5.491	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	887.2	0	BX	0	13.460	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	887.8	0	BX	0	23.715	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	888.4	0	BX	0	31.447	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	889.0	0	BX	0	39.235	
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	889.6	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	890.2	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	890.8	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	891.4	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	892.0	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	892.6	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	893.2	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	893.9	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	894.5	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	895.1	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	895.7	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	896.3	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	896.9	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	897.5	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	898.1	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	898.7	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	899.3	0	BX	0	39.235	8
@628___1997630	003	C	12/17/1997	05:31	126.6833	7.2167	0	899.9	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	0.7	0	BX	0	99.900	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	1.3	0	BX	0	99.900	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	2.0	0	BX	0	99.900	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	2.7	0	BX	0	99.900	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	3.3	0	BX	0	99.900	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	4.0	0	BX	0	28.509	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	4.7	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	5.4	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	6.0	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	6.7	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	7.4	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	8.0	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	8.7	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	9.4	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	10.0	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	10.7	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	11.4	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	12.0	0	BX	0	28.478	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	12.7	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	13.4	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	14.0	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	14.7	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	15.4	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	16.0	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	16.7	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	17.4	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	18.0	0	BX	0	28.499	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	18.7	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	19.4	0	BX	0	28.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	20.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	20.7	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	21.4	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	22.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	22.7	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	23.4	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	24.1	0	BX	0	28.539	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	24.7	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	25.4	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	26.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	26.7	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	27.4	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	28.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	28.7	0	BX	0	28.539	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	29.4	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	30.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	30.7	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	31.4	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	32.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	32.7	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	33.4	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	34.1	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	34.7	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	35.4	0	BX	0	28.580	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	36.1	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	36.7	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	37.4	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	38.1	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	38.7	0	BX	0	28.559	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	39.4	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	40.1	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	40.7	0	BX	0	28.549	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	41.4	0	BX	0	28.539	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	42.1	0	BX	0	28.539	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	42.7	0	BX	0	28.539	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	43.4	0	BX	0	28.529	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	44.1	0	BX	0	28.529	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	44.7	0	BX	0	28.529	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	45.4	0	BX	0	28.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	46.1	0	BX	0	28.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	46.7	0	BX	0	28.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	47.4	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	48.1	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	48.7	0	BX	0	28.509	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	49.4	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	50.1	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	50.7	0	BX	0	28.489	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	51.4	0	BX	0	28.478	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	52.1	0	BX	0	28.428	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	52.7	0	BX	0	28.408	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	53.4	0	BX	0	28.347	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	54.0	0	BX	0	28.286	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	54.7	0	BX	0	28.226	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	55.4	0	BX	0	28.175	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	56.0	0	BX	0	28.125	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	56.7	0	BX	0	28.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	57.4	0	BX	0	27.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	58.0	0	BX	0	27.813	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	58.7	0	BX	0	27.523	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	59.4	0	BX	0	27.293	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	60.0	0	BX	0	27.193	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	60.7	0	BX	0	27.173	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	61.4	0	BX	0	27.163	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	62.0	0	BX	0	27.143	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	62.7	0	BX	0	27.093	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	63.4	0	BX	0	27.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	64.0	0	BX	0	26.875	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	64.7	0	BX	0	26.795	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	65.4	0	BX	0	26.775	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	66.0	0	BX	0	26.726	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	66.7	0	BX	0	26.696	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	67.3	0	BX	0	26.666	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	68.0	0	BX	0	26.547	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	68.7	0	BX	0	26.142	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	69.3	0	BX	0	25.347	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	70.0	0	BX	0	25.122	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	70.7	0	BX	0	25.103	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	71.3	0	BX	0	25.103	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	72.0	0	BX	0	25.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	72.7	0	BX	0	24.723	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	73.3	0	BX	0	24.577	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	74.0	0	BX	0	24.344	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	74.7	0	BX	0	24.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	75.3	0	BX	0	24.208	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	76.0	0	BX	0	24.170	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	76.6	0	BX	0	24.112	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	77.3	0	BX	0	23.957	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	78.0	0	BX	0	23.880	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	78.6	0	BX	0	23.754	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	79.3	0	BX	0	23.609	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	80.0	0	BX	0	23.494	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	80.6	0	BX	0	23.321	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	81.3	0	BX	0	23.128	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	82.0	0	BX	0	22.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	82.6	0	BX	0	22.649	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	83.3	0	BX	0	22.515	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	83.9	0	BX	0	22.334	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	84.6	0	BX	0	22.152	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	85.3	0	BX	0	21.780	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	85.9	0	BX	0	21.533	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	86.6	0	BX	0	21.400	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	87.3	0	BX	0	21.324	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	87.9	0	BX	0	21.296	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	88.6	0	BX	0	21.277	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	89.3	0	BX	0	21.248	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	89.9	0	BX	0	21.220	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	90.6	0	BX	0	21.144	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	91.2	0	BX	0	20.926	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	91.9	0	BX	0	20.670	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	92.6	0	BX	0	20.613	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	93.2	0	BX	0	20.604	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	93.9	0	BX	0	20.594	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	94.6	0	BX	0	20.566	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	95.2	0	BX	0	20.538	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	95.9	0	BX	0	20.528	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	96.5	0	BX	0	20.481	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	97.2	0	BX	0	20.471	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	97.9	0	BX	0	20.471	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	98.5	0	BX	0	20.452	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	99.2	0	BX	0	20.443	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	99.9	0	BX	0	20.405	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	100.5	0	BX	0	20.386	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	101.2	0	BX	0	20.367	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	101.8	0	BX	0	20.348	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	102.5	0	BX	0	20.330	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	103.2	0	BX	0	20.320	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	103.8	0	BX	0	20.311	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	104.5	0	BX	0	20.292	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	105.2	0	BX	0	20.273	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	105.8	0	BX	0	20.254	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	106.5	0	BX	0	20.235	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	107.1	0	BX	0	20.216	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	107.8	0	BX	0	20.197	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	108.5	0	BX	0	20.188	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	109.1	0	BX	0	20.150	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	109.8	0	BX	0	20.112	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	110.5	0	BX	0	20.046	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	111.1	0	BX	0	19.971	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	111.8	0	BX	0	19.942	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	112.4	0	BX	0	19.933	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	113.1	0	BX	0	19.923	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	113.8	0	BX	0	19.914	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	114.4	0	BX	0	19.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	115.1	0	BX	0	19.848	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	115.7	0	BX	0	19.801	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	116.4	0	BX	0	19.772	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	117.1	0	BX	0	19.763	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	117.7	0	BX	0	19.716	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	118.4	0	BX	0	19.706	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	119.0	0	BX	0	19.659	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	119.7	0	BX	0	19.603	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	120.4	0	BX	0	19.546	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	121.0	0	BX	0	19.508	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	121.7	0	BX	0	19.433	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	122.4	0	BX	0	19.367	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	123.0	0	BX	0	19.292	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	123.7	0	BX	0	19.151	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	124.3	0	BX	0	19.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	125.0	0	BX	0	18.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	125.7	0	BX	0	18.859	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	126.3	0	BX	0	18.812	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	127.0	0	BX	0	18.746	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	127.6	0	BX	0	18.708	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	128.3	0	BX	0	18.652	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	129.0	0	BX	0	18.577	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	129.6	0	BX	0	18.530	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	130.3	0	BX	0	18.454	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	130.9	0	BX	0	18.398	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	131.6	0	BX	0	18.304	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	132.3	0	BX	0	18.276	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	132.9	0	BX	0	18.220	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	133.6	0	BX	0	18.144	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	134.2	0	BX	0	18.107	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	134.9	0	BX	0	18.069	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	135.6	0	BX	0	18.041	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	136.2	0	BX	0	17.947	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	136.9	0	BX	0	17.863	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	137.5	0	BX	0	17.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	138.2	0	BX	0	17.769	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	138.9	0	BX	0	17.722	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	139.5	0	BX	0	17.684	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	140.2	0	BX	0	17.618	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	140.8	0	BX	0	17.534	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	141.5	0	BX	0	17.515	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	142.2	0	BX	0	17.478	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	142.8	0	BX	0	17.403	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	143.5	0	BX	0	17.327	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	144.1	0	BX	0	17.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	144.8	0	BX	0	17.196	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	145.5	0	BX	0	17.205	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	146.1	0	BX	0	17.187	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	146.8	0	BX	0	17.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	147.4	0	BX	0	17.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	148.1	0	BX	0	17.252	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	148.7	0	BX	0	17.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	149.4	0	BX	0	17.177	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	150.1	0	BX	0	17.140	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	150.7	0	BX	0	17.083	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	151.4	0	BX	0	17.036	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	152.0	0	BX	0	16.952	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	152.7	0	BX	0	16.905	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	153.4	0	BX	0	16.905	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	154.0	0	BX	0	16.905	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	154.7	0	BX	0	16.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	155.3	0	BX	0	16.867	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	156.0	0	BX	0	16.820	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	156.7	0	BX	0	16.792	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	157.3	0	BX	0	16.792	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	158.0	0	BX	0	16.680	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	158.6	0	BX	0	16.670	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	159.3	0	BX	0	16.576	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	159.9	0	BX	0	16.501	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	160.6	0	BX	0	16.407	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	161.3	0	BX	0	16.398	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	161.9	0	BX	0	16.351	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	162.6	0	BX	0	16.295	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	163.2	0	BX	0	16.276	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	163.9	0	BX	0	16.238	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	164.6	0	BX	0	16.229	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	165.2	0	BX	0	16.219	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	165.9	0	BX	0	16.210	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	166.5	0	BX	0	16.201	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	167.2	0	BX	0	16.201	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	167.8	0	BX	0	16.201	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	168.5	0	BX	0	16.201	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	169.2	0	BX	0	16.201	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	169.8	0	BX	0	16.181	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	170.5	0	BX	0	16.172	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	171.1	0	BX	0	16.163	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	171.8	0	BX	0	16.135	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	172.4	0	BX	0	16.126	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	173.1	0	BX	0	16.126	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	173.8	0	BX	0	16.135	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	174.4	0	BX	0	16.107	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	175.1	0	BX	0	16.126	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	175.7	0	BX	0	16.079	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	176.4	0	BX	0	16.032	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	177.0	0	BX	0	15.985	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	177.7	0	BX	0	15.910	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	178.4	0	BX	0	15.882	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	179.0	0	BX	0	15.835	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	179.7	0	BX	0	15.797	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	180.3	0	BX	0	15.741	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	181.0	0	BX	0	15.684	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	181.6	0	BX	0	15.609	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	182.3	0	BX	0	15.534	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	183.0	0	BX	0	15.421	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	183.6	0	BX	0	15.355	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	184.3	0	BX	0	15.308	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	184.9	0	BX	0	15.280	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	185.6	0	BX	0	15.252	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	186.2	0	BX	0	15.214	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	186.9	0	BX	0	15.177	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	187.6	0	BX	0	15.167	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	188.2	0	BX	0	15.130	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	188.9	0	BX	0	15.073	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	189.5	0	BX	0	15.017	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	190.2	0	BX	0	14.932	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	190.8	0	BX	0	14.923	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	191.5	0	BX	0	14.894	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	192.1	0	BX	0	14.857	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	192.8	0	BX	0	14.838	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	193.5	0	BX	0	14.828	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	194.1	0	BX	0	14.819	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	194.8	0	BX	0	14.819	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	195.4	0	BX	0	14.819	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	196.1	0	BX	0	14.810	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	196.7	0	BX	0	14.791	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	197.4	0	BX	0	14.800	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	198.0	0	BX	0	14.734	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	198.7	0	BX	0	14.649	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	199.4	0	BX	0	14.414	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	200.0	0	BX	0	14.263	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	200.7	0	BX	0	14.169	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	201.3	0	BX	0	14.084	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	202.0	0	BX	0	14.074	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	202.6	0	BX	0	14.037	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	203.3	0	BX	0	13.971	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	203.9	0	BX	0	13.838	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	204.6	0	BX	0	13.583	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	205.3	0	BX	0	13.451	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	205.9	0	BX	0	13.441	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	206.6	0	BX	0	13.422	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	207.2	0	BX	0	13.366	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	207.9	0	BX	0	13.366	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	208.5	0	BX	0	13.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	209.2	0	BX	0	13.243	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	209.8	0	BX	0	13.091	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	210.5	0	BX	0	12.968	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	211.2	0	BX	0	12.921	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	211.8	0	BX	0	12.892	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	212.5	0	BX	0	12.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	213.1	0	BX	0	12.769	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	213.8	0	BX	0	12.712	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	214.4	0	BX	0	12.655	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	215.1	0	BX	0	12.607	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	215.7	0	BX	0	12.550	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	216.4	0	BX	0	12.531	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	217.0	0	BX	0	12.522	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	217.7	0	BX	0	12.503	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	218.4	0	BX	0	12.417	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	219.0	0	BX	0	12.313	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	219.7	0	BX	0	12.218	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	220.3	0	BX	0	12.170	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	221.0	0	BX	0	12.132	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	221.6	0	BX	0	12.037	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	222.3	0	BX	0	11.951	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	222.9	0	BX	0	11.894	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	223.6	0	BX	0	11.836	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	224.2	0	BX	0	11.817	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	224.9	0	BX	0	11.798	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	225.5	0	BX	0	11.750	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	226.2	0	BX	0	11.741	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	226.9	0	BX	0	11.731	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	227.5	0	BX	0	11.722	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	228.2	0	BX	0	11.712	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	228.8	0	BX	0	11.712	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	229.5	0	BX	0	11.741	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	230.1	0	BX	0	11.712	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	230.8	0	BX	0	11.712	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	231.4	0	BX	0	11.674	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	232.1	0	BX	0	11.645	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	232.7	0	BX	0	11.598	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	233.4	0	BX	0	11.550	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	234.0	0	BX	0	11.512	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	234.7	0	BX	0	11.502	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	235.3	0	BX	0	11.473	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	236.0	0	BX	0	11.445	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	236.7	0	BX	0	11.397	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	237.3	0	BX	0	11.387	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	238.0	0	BX	0	11.359	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	238.6	0	BX	0	11.320	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	239.3	0	BX	0	11.301	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	239.9	0	BX	0	11.301	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	240.6	0	BX	0	11.263	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	241.2	0	BX	0	11.215	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	241.9	0	BX	0	11.110	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	242.5	0	BX	0	11.014	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	243.2	0	BX	0	10.927	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	243.8	0	BX	0	10.908	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	244.5	0	BX	0	10.899	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	245.1	0	BX	0	10.870	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	245.8	0	BX	0	10.851	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	246.4	0	BX	0	10.831	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	247.1	0	BX	0	10.803	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	247.7	0	BX	0	10.764	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	248.4	0	BX	0	10.726	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	249.1	0	BX	0	10.716	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	249.7	0	BX	0	10.697	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	250.4	0	BX	0	10.649	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	251.0	0	BX	0	10.630	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	251.7	0	BX	0	10.610	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	252.3	0	BX	0	10.620	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	253.0	0	BX	0	10.610	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	253.6	0	BX	0	10.591	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	254.3	0	BX	0	10.581	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	254.9	0	BX	0	10.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	255.6	0	BX	0	10.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	256.2	0	BX	0	10.562	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	256.9	0	BX	0	10.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	257.5	0	BX	0	10.562	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	258.2	0	BX	0	10.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	258.8	0	BX	0	10.533	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	259.5	0	BX	0	10.466	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	260.1	0	BX	0	10.418	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	260.8	0	BX	0	10.350	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	261.4	0	BX	0	10.321	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	262.1	0	BX	0	10.293	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	262.7	0	BX	0	10.206	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	263.4	0	BX	0	10.177	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	264.0	0	BX	0	10.119	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	264.7	0	BX	0	10.090	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	265.3	0	BX	0	10.071	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	266.0	0	BX	0	10.051	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	266.6	0	BX	0	10.013	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	267.3	0	BX	0	9.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	267.9	0	BX	0	9.848	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	268.6	0	BX	0	9.790	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	269.2	0	BX	0	9.742	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	269.9	0	BX	0	9.684	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	270.5	0	BX	0	9.674	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	271.2	0	BX	0	9.654	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	271.8	0	BX	0	9.654	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	272.5	0	BX	0	9.635	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	273.2	0	BX	0	9.625	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	273.8	0	BX	0	9.596	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	274.5	0	BX	0	9.557	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	275.1	0	BX	0	9.538	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	275.8	0	BX	0	9.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	276.4	0	BX	0	9.519	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	277.1	0	BX	0	9.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	277.7	0	BX	0	9.441	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	278.4	0	BX	0	9.383	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	279.0	0	BX	0	9.276	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	279.7	0	BX	0	9.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	280.3	0	BX	0	9.208	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	281.0	0	BX	0	9.208	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	281.6	0	BX	0	9.188	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	282.3	0	BX	0	9.188	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	282.9	0	BX	0	9.159	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	283.6	0	BX	0	9.101	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	284.2	0	BX	0	8.954	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	284.9	0	BX	0	8.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	285.5	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	286.2	0	BX	0	8.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	286.8	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	287.5	0	BX	0	8.867	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	288.1	0	BX	0	8.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	288.7	0	BX	0	8.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	289.4	0	BX	0	8.847	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	290.0	0	BX	0	8.818	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	290.7	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	291.3	0	BX	0	8.798	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	292.0	0	BX	0	8.798	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	292.6	0	BX	0	8.779	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	293.3	0	BX	0	8.769	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	293.9	0	BX	0	8.759	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	294.6	0	BX	0	8.749	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	295.2	0	BX	0	8.740	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	295.9	0	BX	0	8.740	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	296.5	0	BX	0	8.720	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	297.2	0	BX	0	8.710	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	297.8	0	BX	0	8.701	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	298.5	0	BX	0	8.681	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	299.1	0	BX	0	8.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	299.8	0	BX	0	8.603	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	300.4	0	BX	0	8.564	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	301.1	0	BX	0	8.505	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	301.7	0	BX	0	8.436	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	302.4	0	BX	0	8.368	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	303.0	0	BX	0	8.348	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	303.7	0	BX	0	8.338	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	304.3	0	BX	0	8.368	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	305.0	0	BX	0	8.466	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	305.6	0	BX	0	8.466	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	306.3	0	BX	0	8.495	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	306.9	0	BX	0	8.495	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	307.6	0	BX	0	8.593	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	308.2	0	BX	0	8.681	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	308.9	0	BX	0	8.691	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	309.5	0	BX	0	8.681	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	310.2	0	BX	0	8.788	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	310.8	0	BX	0	8.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	311.5	0	BX	0	8.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	312.1	0	BX	0	8.964	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	312.7	0	BX	0	9.023	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	313.4	0	BX	0	9.081	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	314.0	0	BX	0	9.140	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	314.7	0	BX	0	9.149	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	315.3	0	BX	0	9.198	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	316.0	0	BX	0	9.188	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	316.6	0	BX	0	9.198	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	317.3	0	BX	0	9.188	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	317.9	0	BX	0	9.169	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	318.6	0	BX	0	9.198	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	319.2	0	BX	0	9.169	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	319.9	0	BX	0	9.101	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	320.5	0	BX	0	9.003	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	321.2	0	BX	0	8.964	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	321.8	0	BX	0	8.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	322.5	0	BX	0	8.954	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	323.1	0	BX	0	8.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	323.8	0	BX	0	8.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	324.4	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	325.0	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	325.7	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	326.3	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	327.0	0	BX	0	8.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	327.6	0	BX	0	8.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	328.3	0	BX	0	8.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	328.9	0	BX	0	8.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	329.6	0	BX	0	8.857	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	330.2	0	BX	0	8.867	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	330.9	0	BX	0	8.867	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	331.5	0	BX	0	8.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	332.2	0	BX	0	8.857	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	332.8	0	BX	0	8.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	333.5	0	BX	0	8.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	334.1	0	BX	0	8.828	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	334.7	0	BX	0	8.818	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	335.4	0	BX	0	8.818	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	336.0	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	336.7	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	337.3	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	338.0	0	BX	0	8.788	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	338.6	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	339.3	0	BX	0	8.808	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	339.9	0	BX	0	8.788	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	340.6	0	BX	0	8.730	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	341.2	0	BX	0	8.554	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	341.8	0	BX	0	8.446	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	342.5	0	BX	0	8.426	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	343.1	0	BX	0	8.377	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	343.8	0	BX	0	8.368	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	344.4	0	BX	0	8.328	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	345.1	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	345.7	0	BX	0	8.319	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	346.4	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	347.0	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	347.7	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	348.3	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	348.9	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	349.6	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	350.2	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	350.9	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	351.5	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	352.2	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	352.8	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	353.5	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	354.1	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	354.8	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	355.4	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	356.0	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	356.7	0	BX	0	8.309	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	357.3	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	358.0	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	358.6	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	359.3	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	359.9	0	BX	0	8.279	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	360.6	0	BX	0	8.279	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	361.2	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	361.8	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	362.5	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	363.1	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	363.8	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	364.4	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	365.1	0	BX	0	8.270	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	365.7	0	BX	0	8.240	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	366.4	0	BX	0	8.220	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	367.0	0	BX	0	8.220	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	367.6	0	BX	0	8.230	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	368.3	0	BX	0	8.191	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	368.9	0	BX	0	8.170	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	369.6	0	BX	0	8.170	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	370.2	0	BX	0	8.170	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	370.9	0	BX	0	8.191	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	371.5	0	BX	0	8.151	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	372.1	0	BX	0	8.141	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	372.8	0	BX	0	8.141	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	373.4	0	BX	0	8.093	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	374.1	0	BX	0	8.083	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	374.7	0	BX	0	8.073	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	375.4	0	BX	0	8.063	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	376.0	0	BX	0	8.063	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	376.7	0	BX	0	8.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	377.3	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	377.9	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	378.6	0	BX	0	8.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	379.2	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	379.9	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	380.5	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	381.2	0	BX	0	8.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	381.8	0	BX	0	8.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	382.4	0	BX	0	8.023	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	383.1	0	BX	0	8.013	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	383.7	0	BX	0	8.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	384.4	0	BX	0	8.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	385.0	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	385.7	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	386.3	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	386.9	0	BX	0	7.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	387.6	0	BX	0	7.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	388.2	0	BX	0	7.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	388.9	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	389.5	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	390.1	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	390.8	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	391.4	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	392.1	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	392.7	0	BX	0	8.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	393.4	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	394.0	0	BX	0	7.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	394.6	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	395.3	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	395.9	0	BX	0	7.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	396.6	0	BX	0	7.916	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	397.2	0	BX	0	7.916	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	397.9	0	BX	0	7.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	398.5	0	BX	0	7.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	399.1	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	399.8	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	400.4	0	BX	0	8.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	401.1	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	401.7	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	402.3	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	403.0	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	403.6	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	404.3	0	BX	0	7.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	404.9	0	BX	0	7.916	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	405.6	0	BX	0	7.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	406.2	0	BX	0	7.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	406.8	0	BX	0	7.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	407.5	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	408.1	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	408.8	0	BX	0	7.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	409.4	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	410.0	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	410.7	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	411.3	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	412.0	0	BX	0	7.866	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	412.6	0	BX	0	7.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	413.2	0	BX	0	7.866	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	413.9	0	BX	0	7.856	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	414.5	0	BX	0	7.837	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	415.2	0	BX	0	7.847	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	415.8	0	BX	0	7.847	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	416.4	0	BX	0	7.847	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	417.1	0	BX	0	7.847	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	417.7	0	BX	0	7.856	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	418.4	0	BX	0	7.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	419.0	0	BX	0	7.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	419.6	0	BX	0	7.916	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	420.3	0	BX	0	7.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	420.9	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	421.6	0	BX	0	7.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	422.2	0	BX	0	7.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	422.8	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	423.5	0	BX	0	7.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	424.1	0	BX	0	7.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	424.8	0	BX	0	7.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	425.4	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	426.0	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	426.7	0	BX	0	7.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	427.3	0	BX	0	7.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	428.0	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	428.6	0	BX	0	7.994	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	429.2	0	BX	0	7.994	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	429.9	0	BX	0	8.023	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	430.5	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	431.2	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	431.8	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	432.4	0	BX	0	7.994	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	433.1	0	BX	0	7.984	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	433.7	0	BX	0	7.994	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	434.4	0	BX	0	8.132	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	435.0	0	BX	0	8.151	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	435.6	0	BX	0	8.230	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	436.3	0	BX	0	8.250	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	436.9	0	BX	0	8.240	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	437.6	0	BX	0	8.250	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	438.2	0	BX	0	8.289	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	438.8	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	439.5	0	BX	0	8.309	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	440.1	0	BX	0	8.309	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	440.8	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	441.4	0	BX	0	8.309	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	442.0	0	BX	0	8.309	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	442.7	0	BX	0	8.299	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	443.3	0	BX	0	8.250	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	443.9	0	BX	0	8.180	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	444.6	0	BX	0	8.132	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	445.2	0	BX	0	8.122	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	445.9	0	BX	0	8.122	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	446.5	0	BX	0	7.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	447.1	0	BX	0	7.738	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	447.8	0	BX	0	7.649	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	448.4	0	BX	0	7.639	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	449.1	0	BX	0	7.620	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	449.7	0	BX	0	7.629	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	450.3	0	BX	0	7.629	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	451.0	0	BX	0	7.610	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	451.6	0	BX	0	7.620	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	452.2	0	BX	0	7.461	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	452.9	0	BX	0	7.412	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	453.5	0	BX	0	7.422	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	454.2	0	BX	0	7.422	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	454.8	0	BX	0	7.392	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	455.4	0	BX	0	7.382	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	456.1	0	BX	0	7.352	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	456.7	0	BX	0	7.362	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	457.3	0	BX	0	7.283	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	458.0	0	BX	0	7.253	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	458.6	0	BX	0	7.214	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	459.3	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	459.9	0	BX	0	7.184	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	460.5	0	BX	0	7.174	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	461.2	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	461.8	0	BX	0	7.144	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	462.4	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	463.1	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	463.7	0	BX	0	7.154	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	464.4	0	BX	0	7.134	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	465.0	0	BX	0	7.124	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	465.6	0	BX	0	7.124	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	466.3	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	466.9	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	467.5	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	468.2	0	BX	0	7.094	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	468.8	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	469.5	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	470.1	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	470.7	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	471.4	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	472.0	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	472.6	0	BX	0	7.015	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	473.3	0	BX	0	7.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	473.9	0	BX	0	7.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	474.5	0	BX	0	7.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	475.2	0	BX	0	6.995	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	475.8	0	BX	0	6.985	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	476.5	0	BX	0	6.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	477.1	0	BX	0	6.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	477.7	0	BX	0	6.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	478.4	0	BX	0	6.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	479.0	0	BX	0	6.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	479.6	0	BX	0	6.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	480.3	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	480.9	0	BX	0	6.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	481.5	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	482.2	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	482.8	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	483.4	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	484.1	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	484.7	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	485.4	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	486.0	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	486.6	0	BX	0	6.935	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	487.3	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	487.9	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	488.5	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	489.2	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	489.8	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	490.4	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	491.1	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	491.7	0	BX	0	6.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	492.3	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	493.0	0	BX	0	6.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	493.6	0	BX	0	6.866	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	494.3	0	BX	0	6.846	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	494.9	0	BX	0	6.826	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	495.5	0	BX	0	6.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	496.2	0	BX	0	6.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	496.8	0	BX	0	6.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	497.4	0	BX	0	6.796	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	498.1	0	BX	0	6.796	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	498.7	0	BX	0	6.796	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	499.3	0	BX	0	6.786	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	500.0	0	BX	0	6.786	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	500.6	0	BX	0	6.776	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	501.2	0	BX	0	6.786	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	501.9	0	BX	0	6.776	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	502.5	0	BX	0	6.766	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	503.1	0	BX	0	6.786	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	503.8	0	BX	0	6.796	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	504.4	0	BX	0	6.846	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	505.0	0	BX	0	6.846	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	505.7	0	BX	0	6.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	506.3	0	BX	0	6.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	506.9	0	BX	0	6.886	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	507.6	0	BX	0	6.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	508.2	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	508.8	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	509.5	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	510.1	0	BX	0	6.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	510.7	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	511.4	0	BX	0	6.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	512.0	0	BX	0	6.906	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	512.6	0	BX	0	6.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	513.3	0	BX	0	6.925	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	513.9	0	BX	0	6.955	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	514.5	0	BX	0	6.995	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	515.2	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	515.8	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	516.4	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	517.1	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	517.7	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	518.3	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	519.0	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	519.6	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	520.2	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	520.9	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	521.5	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	522.1	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	522.8	0	BX	0	7.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	523.4	0	BX	0	7.233	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	524.0	0	BX	0	7.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	524.7	0	BX	0	7.233	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	525.3	0	BX	0	7.224	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	525.9	0	BX	0	7.214	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	526.6	0	BX	0	7.204	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	527.2	0	BX	0	7.204	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	527.8	0	BX	0	7.194	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	528.5	0	BX	0	7.194	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	529.1	0	BX	0	7.184	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	529.7	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	530.4	0	BX	0	7.174	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	531.0	0	BX	0	7.174	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	531.6	0	BX	0	7.204	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	532.3	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	532.9	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	533.5	0	BX	0	7.174	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	534.2	0	BX	0	7.164	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	534.8	0	BX	0	7.194	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	535.4	0	BX	0	7.144	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	536.1	0	BX	0	7.134	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	536.7	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	537.3	0	BX	0	7.124	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	538.0	0	BX	0	7.124	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	538.6	0	BX	0	7.114	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	539.2	0	BX	0	7.104	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	539.9	0	BX	0	7.094	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	540.5	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	541.1	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	541.7	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	542.4	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	543.0	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	543.6	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	544.3	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	544.9	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	545.5	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	546.2	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	546.8	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	547.4	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	548.1	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	548.7	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	549.3	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	550.0	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	550.6	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	551.2	0	BX	0	7.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	551.8	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	552.5	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	553.1	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	553.7	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	554.4	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	555.0	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	555.6	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	556.3	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	556.9	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	557.5	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	558.2	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	558.8	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	559.4	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	560.0	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	560.7	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	561.3	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	561.9	0	BX	0	7.045	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	562.6	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	563.2	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	563.8	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	564.5	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	565.1	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	565.7	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	566.3	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	567.0	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	567.6	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	568.2	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	568.9	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	569.5	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	570.1	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	570.8	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	571.4	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	572.0	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	572.6	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	573.3	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	573.9	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	574.5	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	575.2	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	575.8	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	576.4	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	577.0	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	577.7	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	578.3	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	578.9	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	579.6	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	580.2	0	BX	0	7.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	580.8	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	581.5	0	BX	0	7.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	582.1	0	BX	0	7.055	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	582.7	0	BX	0	7.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	583.3	0	BX	0	7.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	584.0	0	BX	0	7.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	584.6	0	BX	0	6.985	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	585.2	0	BX	0	6.965	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	585.9	0	BX	0	6.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	586.5	0	BX	0	6.896	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	587.1	0	BX	0	6.876	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	587.7	0	BX	0	6.816	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	588.4	0	BX	0	6.796	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	589.0	0	BX	0	6.766	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	589.6	0	BX	0	6.736	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	590.2	0	BX	0	6.726	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	590.9	0	BX	0	6.706	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	591.5	0	BX	0	6.696	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	592.1	0	BX	0	6.686	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	592.8	0	BX	0	6.596	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	593.4	0	BX	0	6.476	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	594.0	0	BX	0	6.406	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	594.6	0	BX	0	6.396	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	595.3	0	BX	0	6.396	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	595.9	0	BX	0	6.376	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	596.5	0	BX	0	6.366	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	597.2	0	BX	0	6.346	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	597.8	0	BX	0	6.316	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	598.4	0	BX	0	6.266	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	599.0	0	BX	0	6.266	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	599.7	0	BX	0	6.266	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	600.3	0	BX	0	6.266	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	600.9	0	BX	0	6.296	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	601.5	0	BX	0	6.256	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	602.2	0	BX	0	6.246	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	602.8	0	BX	0	6.176	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	603.4	0	BX	0	6.126	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	604.1	0	BX	0	6.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	604.7	0	BX	0	6.096	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	605.3	0	BX	0	6.096	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	605.9	0	BX	0	6.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	606.6	0	BX	0	6.116	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	607.2	0	BX	0	6.116	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	607.8	0	BX	0	6.096	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	608.4	0	BX	0	6.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	609.1	0	BX	0	6.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	609.7	0	BX	0	6.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	610.3	0	BX	0	6.035	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	611.0	0	BX	0	6.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	611.6	0	BX	0	6.025	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	612.2	0	BX	0	6.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	612.8	0	BX	0	5.995	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	613.5	0	BX	0	5.995	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	614.1	0	BX	0	6.005	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	614.7	0	BX	0	6.015	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	615.3	0	BX	0	5.985	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	616.0	0	BX	0	5.975	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	616.6	0	BX	0	5.995	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	617.2	0	BX	0	5.945	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	617.8	0	BX	0	5.915	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	618.5	0	BX	0	5.884	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	619.1	0	BX	0	5.884	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	619.7	0	BX	0	5.874	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	620.3	0	BX	0	5.874	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	621.0	0	BX	0	5.864	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	621.6	0	BX	0	5.864	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	622.2	0	BX	0	5.864	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	622.9	0	BX	0	5.854	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	623.5	0	BX	0	5.834	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	624.1	0	BX	0	5.834	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	624.7	0	BX	0	5.824	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	625.4	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	626.0	0	BX	0	5.794	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	626.6	0	BX	0	5.784	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	627.2	0	BX	0	5.763	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	627.9	0	BX	0	5.743	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	628.5	0	BX	0	5.733	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	629.1	0	BX	0	5.713	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	629.7	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	630.4	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	631.0	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	631.6	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	632.2	0	BX	0	5.683	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	632.9	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	633.5	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	634.1	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	634.7	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	635.4	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	636.0	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	636.6	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	637.2	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	637.9	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	638.5	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	639.1	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	639.7	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	640.4	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	641.0	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	641.6	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	642.2	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	642.9	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	643.5	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	644.1	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	644.7	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	645.4	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	646.0	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	646.6	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	647.2	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	647.8	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	648.5	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	649.1	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	649.7	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	650.3	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	651.0	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	651.6	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	652.2	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	652.8	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	653.5	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	654.1	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	654.7	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	655.3	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	656.0	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	656.6	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	657.2	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	657.8	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	658.4	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	659.1	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	659.7	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	660.3	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	660.9	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	661.6	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	662.2	0	BX	0	5.632	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	662.8	0	BX	0	5.642	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	663.4	0	BX	0	5.693	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	664.1	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	664.7	0	BX	0	5.733	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	665.3	0	BX	0	5.743	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	665.9	0	BX	0	5.763	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	666.5	0	BX	0	5.773	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	667.2	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	667.8	0	BX	0	5.794	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	668.4	0	BX	0	5.784	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	669.0	0	BX	0	5.784	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	669.7	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	670.3	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	670.9	0	BX	0	5.814	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	671.5	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	672.2	0	BX	0	5.804	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	672.8	0	BX	0	5.794	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	673.4	0	BX	0	5.784	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	674.0	0	BX	0	5.753	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	674.6	0	BX	0	5.763	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	675.3	0	BX	0	5.753	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	675.9	0	BX	0	5.743	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	676.5	0	BX	0	5.733	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	677.1	0	BX	0	5.723	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	677.7	0	BX	0	5.733	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	678.4	0	BX	0	5.713	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	679.0	0	BX	0	5.693	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	679.6	0	BX	0	5.683	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	680.2	0	BX	0	5.683	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	680.9	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	681.5	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	682.1	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	682.7	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	683.3	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	684.0	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	684.6	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	685.2	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	685.8	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	686.5	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	687.1	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	687.7	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	688.3	0	BX	0	5.652	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	688.9	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	689.6	0	BX	0	5.652	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	690.2	0	BX	0	5.683	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	690.8	0	BX	0	5.662	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	691.4	0	BX	0	5.673	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	692.0	0	BX	0	5.652	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	692.7	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	693.3	0	BX	0	5.622	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	693.9	0	BX	0	5.612	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	694.5	0	BX	0	5.602	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	695.1	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	695.8	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	696.4	0	BX	0	5.582	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	697.0	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	697.6	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	698.2	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	698.9	0	BX	0	5.561	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	699.5	0	BX	0	5.572	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	700.1	0	BX	0	5.551	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	700.7	0	BX	0	5.541	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	701.3	0	BX	0	5.531	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	702.0	0	BX	0	5.551	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	702.6	0	BX	0	5.541	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	703.2	0	BX	0	5.531	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	703.8	0	BX	0	5.521	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	704.4	0	BX	0	5.511	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	705.1	0	BX	0	5.511	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	705.7	0	BX	0	5.541	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	706.3	0	BX	0	5.511	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	706.9	0	BX	0	5.501	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	707.5	0	BX	0	5.501	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	708.2	0	BX	0	5.501	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	708.8	0	BX	0	5.501	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	709.4	0	BX	0	5.521	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	710.0	0	BX	0	5.491	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	710.6	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	711.3	0	BX	0	5.491	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	711.9	0	BX	0	5.491	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	712.5	0	BX	0	5.491	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	713.1	0	BX	0	5.481	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	713.7	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	714.4	0	BX	0	5.440	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	715.0	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	715.6	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	716.2	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	716.8	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	717.5	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	718.1	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	718.7	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	719.3	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	719.9	0	BX	0	5.450	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	720.5	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	721.2	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	721.8	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	722.4	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	723.0	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	723.6	0	BX	0	5.470	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	724.3	0	BX	0	5.460	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	724.9	0	BX	0	5.450	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	725.5	0	BX	0	5.440	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	726.1	0	BX	0	5.440	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	726.7	0	BX	0	5.410	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	727.4	0	BX	0	5.410	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	728.0	0	BX	0	5.410	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	728.6	0	BX	0	5.400	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	729.2	0	BX	0	5.400	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	729.8	0	BX	0	5.349	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	730.4	0	BX	0	5.369	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	731.1	0	BX	0	5.349	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	731.7	0	BX	0	5.379	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	732.3	0	BX	0	5.359	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	732.9	0	BX	0	5.369	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	733.5	0	BX	0	5.359	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	734.2	0	BX	0	5.349	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	734.8	0	BX	0	5.308	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	735.4	0	BX	0	5.318	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	736.0	0	BX	0	5.298	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	736.6	0	BX	0	5.298	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	737.2	0	BX	0	5.298	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	737.9	0	BX	0	5.278	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	738.5	0	BX	0	5.278	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	739.1	0	BX	0	5.288	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	739.7	0	BX	0	5.278	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	740.3	0	BX	0	5.288	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	740.9	0	BX	0	5.258	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	741.6	0	BX	0	5.268	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	742.2	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	742.8	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	743.4	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	744.0	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	744.6	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	745.3	0	BX	0	5.258	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	745.9	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	746.5	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	747.1	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	747.7	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	748.3	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	749.0	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	749.6	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	750.2	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	750.8	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	751.4	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	752.0	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	752.7	0	BX	0	5.247	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	753.3	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	753.9	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	754.5	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	755.1	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	755.7	0	BX	0	5.258	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	756.4	0	BX	0	5.237	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	757.0	0	BX	0	5.197	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	757.6	0	BX	0	5.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	758.2	0	BX	0	5.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	758.8	0	BX	0	5.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	759.4	0	BX	0	5.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	760.1	0	BX	0	5.217	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	760.7	0	BX	0	5.217	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	761.3	0	BX	0	5.207	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	761.9	0	BX	0	5.217	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	762.5	0	BX	0	5.227	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	763.1	0	BX	0	5.217	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	763.8	0	BX	0	5.217	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	764.4	0	BX	0	5.207	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	765.0	0	BX	0	5.207	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	765.6	0	BX	0	5.197	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	766.2	0	BX	0	5.207	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	766.8	0	BX	0	5.187	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	767.4	0	BX	0	5.166	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	768.1	0	BX	0	5.176	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	768.7	0	BX	0	5.176	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	769.3	0	BX	0	5.176	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	769.9	0	BX	0	5.166	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	770.5	0	BX	0	5.166	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	771.1	0	BX	0	5.156	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	771.8	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	772.4	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	773.0	0	BX	0	5.146	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	773.6	0	BX	0	5.146	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	774.2	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	774.8	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	775.4	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	776.1	0	BX	0	5.136	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	776.7	0	BX	0	5.146	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	777.3	0	BX	0	5.126	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	777.9	0	BX	0	5.105	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	778.5	0	BX	0	5.115	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	779.1	0	BX	0	5.105	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	779.7	0	BX	0	5.105	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	780.4	0	BX	0	5.095	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	781.0	0	BX	0	5.095	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	781.6	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	782.2	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	782.8	0	BX	0	5.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	783.4	0	BX	0	5.115	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	784.0	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	784.7	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	785.3	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	785.9	0	BX	0	5.085	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	786.5	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	787.1	0	BX	0	5.105	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	787.7	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	788.3	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	789.0	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	789.6	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	790.2	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	790.8	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	791.4	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	792.0	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	792.6	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	793.2	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	793.9	0	BX	0	5.095	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	794.5	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	795.1	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	795.7	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	796.3	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	796.9	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	797.5	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	798.2	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	798.8	0	BX	0	5.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	799.4	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	800.0	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	800.6	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	801.2	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	801.8	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	802.4	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	803.1	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	803.7	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	804.3	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	804.9	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	805.5	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	806.1	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	806.7	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	807.3	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	808.0	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	808.6	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	809.2	0	BX	0	5.034	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	809.8	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	810.4	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	811.0	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	811.6	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	812.2	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	812.9	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	813.5	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	814.1	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	814.7	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	815.3	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	815.9	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	816.5	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	817.1	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	817.7	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	818.4	0	BX	0	5.075	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	819.0	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	819.6	0	BX	0	5.095	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	820.2	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	820.8	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	821.4	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	822.0	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	822.6	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	823.3	0	BX	0	5.065	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	823.9	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	824.5	0	BX	0	5.054	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	825.1	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	825.7	0	BX	0	5.044	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	826.3	0	BX	0	5.024	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	826.9	0	BX	0	5.024	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	827.5	0	BX	0	5.014	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	828.1	0	BX	0	5.004	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	828.8	0	BX	0	5.014	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	829.4	0	BX	0	4.973	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	830.0	0	BX	0	4.983	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	830.6	0	BX	0	4.983	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	831.2	0	BX	0	4.983	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	831.8	0	BX	0	4.993	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	832.4	0	BX	0	4.983	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	833.0	0	BX	0	4.973	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	833.6	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	834.2	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	834.9	0	BX	0	4.983	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	835.5	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	836.1	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	836.7	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	837.3	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	837.9	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	838.5	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	839.1	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	839.7	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	840.3	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	841.0	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	841.6	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	842.2	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	842.8	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	843.4	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	844.0	0	BX	0	4.973	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	844.6	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	845.2	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	845.8	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	846.4	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	847.1	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	847.7	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	848.3	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	848.9	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	849.5	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	850.1	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	850.7	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	851.3	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	851.9	0	BX	0	4.932	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	852.5	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	853.1	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	853.8	0	BX	0	4.963	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	854.4	0	BX	0	4.953	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	855.0	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	855.6	0	BX	0	4.932	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	856.2	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	856.8	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	857.4	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	858.0	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	858.6	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	859.2	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	859.8	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	860.5	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	861.1	0	BX	0	4.932	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	861.7	0	BX	0	4.912	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	862.3	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	862.9	0	BX	0	4.932	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	863.5	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	864.1	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	864.7	0	BX	0	4.922	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	865.3	0	BX	0	4.912	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	865.9	0	BX	0	4.912	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	866.5	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	867.1	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	867.8	0	BX	0	4.881	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	868.4	0	BX	0	4.892	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	869.0	0	BX	0	4.881	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	869.6	0	BX	0	4.912	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	870.2	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	870.8	0	BX	0	4.881	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	871.4	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	872.0	0	BX	0	4.892	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	872.6	0	BX	0	4.902	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	873.2	0	BX	0	4.892	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	873.8	0	BX	0	4.871	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	874.4	0	BX	0	4.861	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	875.0	0	BX	0	4.892	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	875.7	0	BX	0	4.943	0
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	876.3	0	BX	0	5.420	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	876.9	0	BX	0	9.926	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	877.5	0	BX	0	17.553	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	878.1	0	BX	0	24.490	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	878.7	0	BX	0	29.856	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	879.3	0	BX	0	33.983	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	879.9	0	BX	0	39.235	
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	880.5	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	881.1	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	881.7	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	882.3	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	882.9	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	883.5	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	884.2	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	884.8	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	885.4	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	886.0	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	886.6	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	887.2	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	887.8	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	888.4	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	889.0	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	889.6	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	890.2	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	890.8	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	891.4	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	892.0	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	892.6	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	893.2	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	893.9	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	894.5	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	895.1	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	895.7	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	896.3	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	896.9	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	897.5	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	898.1	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	898.7	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	899.3	0	BX	0	39.235	8
@628___1997630	004	C	12/17/1997	08:19	126.5833	6.4000	0	899.9	0	BX	0	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	0.7	0	BX	4	99.900	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	1.3	0	BX	4	99.900	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	2.0	0	BX	4	99.900	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	2.7	0	BX	4	99.900	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	3.3	0	BX	4	99.900	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	4.0	0	BX	4	28.651	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	4.7	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	5.4	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	6.0	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	6.7	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	7.4	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	8.0	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	8.7	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	9.4	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	10.0	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	10.7	0	BX	4	28.610	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	11.4	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	12.0	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	12.7	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	13.4	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	14.0	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	14.7	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	15.4	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	16.0	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	16.7	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	17.4	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	18.0	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	18.7	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	19.4	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	20.1	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	20.7	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	21.4	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	22.1	0	BX	4	28.630	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	22.7	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	23.4	0	BX	4	28.640	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	24.1	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	24.7	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	25.4	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	26.1	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	26.7	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	27.4	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	28.1	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	28.7	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	29.4	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	30.1	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	30.7	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	31.4	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	32.1	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	32.7	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	33.4	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	34.1	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	34.7	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	35.4	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	36.1	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	36.7	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	37.4	0	BX	4	28.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	38.1	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	38.7	0	BX	4	28.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	39.4	0	BX	4	28.651	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	40.1	0	BX	4	28.620	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	40.7	0	BX	4	28.610	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	41.4	0	BX	4	28.610	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	42.1	0	BX	4	28.600	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	42.7	0	BX	4	28.600	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	43.4	0	BX	4	28.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	44.1	0	BX	4	28.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	44.7	0	BX	4	28.569	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	45.4	0	BX	4	28.549	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	46.1	0	BX	4	28.499	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	46.7	0	BX	4	28.468	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	47.4	0	BX	4	28.428	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	48.1	0	BX	4	28.397	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	48.7	0	BX	4	28.377	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	49.4	0	BX	4	28.337	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	50.1	0	BX	4	28.296	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	50.7	0	BX	4	28.266	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	51.4	0	BX	4	28.145	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	52.1	0	BX	4	27.914	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	52.7	0	BX	4	27.533	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	53.4	0	BX	4	27.383	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	54.0	0	BX	4	27.313	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	54.7	0	BX	4	27.283	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	55.4	0	BX	4	27.233	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	56.0	0	BX	4	27.193	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	56.7	0	BX	4	27.143	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	57.4	0	BX	4	27.113	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	58.0	0	BX	4	27.054	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	58.7	0	BX	4	26.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	59.4	0	BX	4	26.904	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	60.0	0	BX	4	26.775	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	60.7	0	BX	4	26.676	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	61.4	0	BX	4	26.528	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	62.0	0	BX	4	26.271	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	62.7	0	BX	4	25.572	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	63.4	0	BX	4	25.239	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	64.0	0	BX	4	25.171	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	64.7	0	BX	4	25.005	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	65.4	0	BX	4	24.878	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	66.0	0	BX	4	24.839	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	66.7	0	BX	4	24.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	67.3	0	BX	4	24.791	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	68.0	0	BX	4	24.684	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	68.7	0	BX	4	24.451	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	69.3	0	BX	4	24.218	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	70.0	0	BX	4	24.131	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	70.7	0	BX	4	24.024	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	71.3	0	BX	4	23.822	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	72.0	0	BX	4	23.658	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	72.7	0	BX	4	23.532	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	73.3	0	BX	4	23.369	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	74.0	0	BX	4	23.282	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	74.7	0	BX	4	23.234	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	75.3	0	BX	4	23.148	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	76.0	0	BX	4	22.831	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	76.6	0	BX	4	22.592	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	77.3	0	BX	4	22.525	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	78.0	0	BX	4	22.477	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	78.6	0	BX	4	22.448	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	79.3	0	BX	4	22.362	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	80.0	0	BX	4	22.286	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	80.6	0	BX	4	22.209	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	81.3	0	BX	4	21.952	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	82.0	0	BX	4	21.704	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	82.6	0	BX	4	21.514	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	83.3	0	BX	4	21.410	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	83.9	0	BX	4	21.315	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	84.6	0	BX	4	21.172	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	85.3	0	BX	4	21.002	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	85.9	0	BX	4	20.897	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	86.6	0	BX	4	20.822	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	87.3	0	BX	4	20.822	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	87.9	0	BX	4	20.774	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	88.6	0	BX	4	20.765	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	89.3	0	BX	4	20.765	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	89.9	0	BX	4	20.746	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	90.6	0	BX	4	20.755	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	91.2	0	BX	4	20.755	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	91.9	0	BX	4	20.755	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	92.6	0	BX	4	20.717	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	93.2	0	BX	4	20.717	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	93.9	0	BX	4	20.698	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	94.6	0	BX	4	20.670	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	95.2	0	BX	4	20.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	95.9	0	BX	4	20.623	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	96.5	0	BX	4	20.594	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	97.2	0	BX	4	20.575	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	97.9	0	BX	4	20.528	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	98.5	0	BX	4	20.490	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	99.2	0	BX	4	20.471	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	99.9	0	BX	4	20.434	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	100.5	0	BX	4	20.396	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	101.2	0	BX	4	20.396	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	101.8	0	BX	4	20.386	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	102.5	0	BX	4	20.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	103.2	0	BX	4	20.330	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	103.8	0	BX	4	20.292	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	104.5	0	BX	4	20.263	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	105.2	0	BX	4	20.254	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	105.8	0	BX	4	20.235	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	106.5	0	BX	4	20.226	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	107.1	0	BX	4	20.207	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	107.8	0	BX	4	20.188	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	108.5	0	BX	4	20.159	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	109.1	0	BX	4	20.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	109.8	0	BX	4	20.008	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	110.5	0	BX	4	19.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	111.1	0	BX	4	19.537	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	111.8	0	BX	4	19.377	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	112.4	0	BX	4	19.254	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	113.1	0	BX	4	19.094	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	113.8	0	BX	4	18.661	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	114.4	0	BX	4	18.539	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	115.1	0	BX	4	18.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	115.7	0	BX	4	18.342	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	116.4	0	BX	4	18.257	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	117.1	0	BX	4	18.238	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	117.7	0	BX	4	18.229	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	118.4	0	BX	4	18.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	119.0	0	BX	4	18.079	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	119.7	0	BX	4	18.032	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	120.4	0	BX	4	17.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	121.0	0	BX	4	17.900	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	121.7	0	BX	4	17.853	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	122.4	0	BX	4	17.778	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	123.0	0	BX	4	17.741	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	123.7	0	BX	4	17.694	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	124.3	0	BX	4	17.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	125.0	0	BX	4	17.459	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	125.7	0	BX	4	17.384	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	126.3	0	BX	4	17.346	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	127.0	0	BX	4	17.318	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	127.6	0	BX	4	17.299	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	128.3	0	BX	4	17.215	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	129.0	0	BX	4	17.168	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	129.6	0	BX	4	17.130	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	130.3	0	BX	4	17.065	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	130.9	0	BX	4	17.027	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	131.6	0	BX	4	17.008	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	132.3	0	BX	4	16.999	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	132.9	0	BX	4	16.989	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	133.6	0	BX	4	16.989	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	134.2	0	BX	4	16.952	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	134.9	0	BX	4	16.961	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	135.6	0	BX	4	16.849	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	136.2	0	BX	4	16.764	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	136.9	0	BX	4	16.689	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	137.5	0	BX	4	16.670	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	138.2	0	BX	4	16.623	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	138.9	0	BX	4	16.567	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	139.5	0	BX	4	16.539	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	140.2	0	BX	4	16.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	140.8	0	BX	4	16.483	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	141.5	0	BX	4	16.445	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	142.2	0	BX	4	16.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	142.8	0	BX	4	16.341	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	143.5	0	BX	4	16.314	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	144.1	0	BX	4	16.276	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	144.8	0	BX	4	16.248	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	145.5	0	BX	4	16.201	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	146.1	0	BX	4	16.219	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	146.8	0	BX	4	16.190	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	147.4	0	BX	4	16.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	148.1	0	BX	4	16.135	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	148.7	0	BX	4	16.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	149.4	0	BX	4	16.107	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	150.1	0	BX	4	16.088	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	150.7	0	BX	4	16.079	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	151.4	0	BX	4	16.068	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	152.0	0	BX	4	16.068	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	152.7	0	BX	4	16.041	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	153.4	0	BX	4	16.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	154.0	0	BX	4	15.919	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	154.7	0	BX	4	15.825	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	155.3	0	BX	4	15.769	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	156.0	0	BX	4	15.741	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	156.7	0	BX	4	15.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	157.3	0	BX	4	15.637	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	158.0	0	BX	4	15.553	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	158.6	0	BX	4	15.515	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	159.3	0	BX	4	15.506	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	159.9	0	BX	4	15.515	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	160.6	0	BX	4	15.515	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	161.3	0	BX	4	15.487	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	161.9	0	BX	4	15.459	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	162.6	0	BX	4	15.421	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	163.2	0	BX	4	15.365	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	163.9	0	BX	4	15.318	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	164.6	0	BX	4	15.271	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	165.2	0	BX	4	15.233	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	165.9	0	BX	4	15.195	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	166.5	0	BX	4	15.139	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	167.2	0	BX	4	15.064	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	167.8	0	BX	4	14.904	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	168.5	0	BX	4	14.772	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	169.2	0	BX	4	14.584	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	169.8	0	BX	4	14.414	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	170.5	0	BX	4	14.272	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	171.1	0	BX	4	14.263	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	171.8	0	BX	4	14.235	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	172.4	0	BX	4	14.178	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	173.1	0	BX	4	14.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	173.8	0	BX	4	14.065	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	174.4	0	BX	4	13.952	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	175.1	0	BX	4	13.829	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	175.7	0	BX	4	13.744	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	176.4	0	BX	4	13.602	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	177.0	0	BX	4	13.517	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	177.7	0	BX	4	13.479	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	178.4	0	BX	4	13.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	179.0	0	BX	4	13.375	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	179.7	0	BX	4	13.356	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	180.3	0	BX	4	13.243	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	181.0	0	BX	4	13.195	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	181.6	0	BX	4	13.157	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	182.3	0	BX	4	13.091	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	183.0	0	BX	4	13.025	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	183.6	0	BX	4	12.977	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	184.3	0	BX	4	12.845	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	184.9	0	BX	4	12.788	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	185.6	0	BX	4	12.750	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	186.2	0	BX	4	12.712	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	186.9	0	BX	4	12.617	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	187.6	0	BX	4	12.522	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	188.2	0	BX	4	12.465	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	188.9	0	BX	4	12.408	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	189.5	0	BX	4	12.351	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	190.2	0	BX	4	12.256	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	190.8	0	BX	4	12.160	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	191.5	0	BX	4	12.056	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	192.1	0	BX	4	11.884	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	192.8	0	BX	4	11.865	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	193.5	0	BX	4	11.836	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	194.1	0	BX	4	11.827	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	194.8	0	BX	4	11.817	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	195.4	0	BX	4	11.798	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	196.1	0	BX	4	11.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	196.7	0	BX	4	11.750	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	197.4	0	BX	4	11.731	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	198.0	0	BX	4	11.722	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	198.7	0	BX	4	11.722	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	199.4	0	BX	4	11.722	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	200.0	0	BX	4	11.722	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	200.7	0	BX	4	11.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	201.3	0	BX	4	11.665	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	202.0	0	BX	4	11.617	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	202.6	0	BX	4	11.569	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	203.3	0	BX	4	11.512	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	203.9	0	BX	4	11.493	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	204.6	0	BX	4	11.464	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	205.3	0	BX	4	11.464	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	205.9	0	BX	4	11.435	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	206.6	0	BX	4	11.416	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	207.2	0	BX	4	11.378	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	207.9	0	BX	4	11.359	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	208.5	0	BX	4	11.330	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	209.2	0	BX	4	11.253	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	209.8	0	BX	4	11.196	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	210.5	0	BX	4	11.071	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	211.2	0	BX	4	11.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	211.8	0	BX	4	10.956	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	212.5	0	BX	4	10.956	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	213.1	0	BX	4	10.937	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	213.8	0	BX	4	10.918	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	214.4	0	BX	4	10.918	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	215.1	0	BX	4	10.908	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	215.7	0	BX	4	10.908	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	216.4	0	BX	4	10.908	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	217.0	0	BX	4	10.899	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	217.7	0	BX	4	10.889	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	218.4	0	BX	4	10.889	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	219.0	0	BX	4	10.899	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	219.7	0	BX	4	10.889	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	220.3	0	BX	4	10.889	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	221.0	0	BX	4	10.812	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	221.6	0	BX	4	10.793	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	222.3	0	BX	4	10.783	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	222.9	0	BX	4	10.803	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	223.6	0	BX	4	10.793	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	224.2	0	BX	4	10.783	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	224.9	0	BX	4	10.774	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	225.5	0	BX	4	10.735	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	226.2	0	BX	4	10.726	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	226.9	0	BX	4	10.726	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	227.5	0	BX	4	10.726	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	228.2	0	BX	4	10.716	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	228.8	0	BX	4	10.716	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	229.5	0	BX	4	10.697	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	230.1	0	BX	4	10.668	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	230.8	0	BX	4	10.639	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	231.4	0	BX	4	10.639	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	232.1	0	BX	4	10.504	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	232.7	0	BX	4	10.456	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	233.4	0	BX	4	10.427	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	234.0	0	BX	4	10.418	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	234.7	0	BX	4	10.379	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	235.3	0	BX	4	10.350	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	236.0	0	BX	4	10.321	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	236.7	0	BX	4	10.312	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	237.3	0	BX	4	10.167	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	238.0	0	BX	4	10.090	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	238.6	0	BX	4	10.042	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	239.3	0	BX	4	10.022	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	239.9	0	BX	4	9.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	240.6	0	BX	4	9.955	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	241.2	0	BX	4	9.887	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	241.9	0	BX	4	9.809	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	242.5	0	BX	4	9.761	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	243.2	0	BX	4	9.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	243.8	0	BX	4	9.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	244.5	0	BX	4	9.674	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	245.1	0	BX	4	9.684	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	245.8	0	BX	4	9.645	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	246.4	0	BX	4	9.616	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	247.1	0	BX	4	9.567	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	247.7	0	BX	4	9.528	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	248.4	0	BX	4	9.528	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	249.1	0	BX	4	9.519	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	249.7	0	BX	4	9.509	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	250.4	0	BX	4	9.499	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	251.0	0	BX	4	9.490	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	251.7	0	BX	4	9.490	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	252.3	0	BX	4	9.480	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	253.0	0	BX	4	9.480	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	253.6	0	BX	4	9.499	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	254.3	0	BX	4	9.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	254.9	0	BX	4	9.441	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	255.6	0	BX	4	9.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	256.2	0	BX	4	9.334	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	256.9	0	BX	4	9.324	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	257.5	0	BX	4	9.276	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	258.2	0	BX	4	9.256	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	258.8	0	BX	4	9.237	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	259.5	0	BX	4	9.256	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	260.1	0	BX	4	9.247	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	260.8	0	BX	4	9.237	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	261.4	0	BX	4	9.208	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	262.1	0	BX	4	9.178	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	262.7	0	BX	4	9.140	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	263.4	0	BX	4	9.091	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	264.0	0	BX	4	9.062	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	264.7	0	BX	4	9.023	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	265.3	0	BX	4	8.915	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	266.0	0	BX	4	8.867	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	266.6	0	BX	4	8.837	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	267.3	0	BX	4	8.818	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	267.9	0	BX	4	8.769	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	268.6	0	BX	4	8.749	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	269.2	0	BX	4	8.749	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	269.9	0	BX	4	8.759	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	270.5	0	BX	4	8.749	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	271.2	0	BX	4	8.749	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	271.8	0	BX	4	8.740	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	272.5	0	BX	4	8.730	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	273.2	0	BX	4	8.730	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	273.8	0	BX	4	8.730	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	274.5	0	BX	4	8.730	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	275.1	0	BX	4	8.720	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	275.8	0	BX	4	8.720	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	276.4	0	BX	4	8.710	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	277.1	0	BX	4	8.691	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	277.7	0	BX	4	8.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	278.4	0	BX	4	8.681	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	279.0	0	BX	4	8.681	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	279.7	0	BX	4	8.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	280.3	0	BX	4	8.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	281.0	0	BX	4	8.710	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	281.6	0	BX	4	8.671	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	282.3	0	BX	4	8.652	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	282.9	0	BX	4	8.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	283.6	0	BX	4	8.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	284.2	0	BX	4	8.622	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	284.9	0	BX	4	8.593	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	285.5	0	BX	4	8.554	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	286.2	0	BX	4	8.544	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	286.8	0	BX	4	8.534	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	287.5	0	BX	4	8.524	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	288.1	0	BX	4	8.505	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	288.7	0	BX	4	8.505	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	289.4	0	BX	4	8.475	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	290.0	0	BX	4	8.456	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	290.7	0	BX	4	8.456	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	291.3	0	BX	4	8.426	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	292.0	0	BX	4	8.397	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	292.6	0	BX	4	8.387	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	293.3	0	BX	4	8.397	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	293.9	0	BX	4	8.397	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	294.6	0	BX	4	8.397	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	295.2	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	295.9	0	BX	4	8.417	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	296.5	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	297.2	0	BX	4	8.436	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	297.8	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	298.5	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	299.1	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	299.8	0	BX	4	8.446	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	300.4	0	BX	4	8.417	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	301.1	0	BX	4	8.426	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	301.7	0	BX	4	8.466	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	302.4	0	BX	4	8.456	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	303.0	0	BX	4	8.505	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	303.7	0	BX	4	8.544	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	304.3	0	BX	4	8.593	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	305.0	0	BX	4	8.593	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	305.6	0	BX	4	8.603	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	306.3	0	BX	4	8.603	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	306.9	0	BX	4	8.652	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	307.6	0	BX	4	8.710	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	308.2	0	BX	4	8.740	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	308.9	0	BX	4	8.798	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	309.5	0	BX	4	8.847	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	310.2	0	BX	4	8.964	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	310.8	0	BX	4	9.042	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	311.5	0	BX	4	9.101	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	312.1	0	BX	4	9.101	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	312.7	0	BX	4	9.101	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	313.4	0	BX	4	9.081	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	314.0	0	BX	4	9.091	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	314.7	0	BX	4	9.081	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	315.3	0	BX	4	9.071	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	316.0	0	BX	4	9.052	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	316.6	0	BX	4	9.032	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	317.3	0	BX	4	9.042	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	317.9	0	BX	4	9.042	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	318.6	0	BX	4	9.052	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	319.2	0	BX	4	9.032	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	319.9	0	BX	4	9.032	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	320.5	0	BX	4	9.023	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	321.2	0	BX	4	9.032	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	321.8	0	BX	4	9.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	322.5	0	BX	4	9.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	323.1	0	BX	4	9.023	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	323.8	0	BX	4	9.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	324.4	0	BX	4	8.993	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	325.0	0	BX	4	8.945	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	325.7	0	BX	4	8.691	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	326.3	0	BX	4	8.632	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	327.0	0	BX	4	8.573	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	327.6	0	BX	4	8.544	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	328.3	0	BX	4	8.495	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	328.9	0	BX	4	8.407	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	329.6	0	BX	4	8.387	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	330.2	0	BX	4	8.377	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	330.9	0	BX	4	8.387	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	331.5	0	BX	4	8.299	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	332.2	0	BX	4	8.260	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	332.8	0	BX	4	8.201	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	333.5	0	BX	4	8.201	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	334.1	0	BX	4	8.151	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	334.7	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	335.4	0	BX	4	8.083	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	336.0	0	BX	4	8.083	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	336.7	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	337.3	0	BX	4	8.112	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	338.0	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	338.6	0	BX	4	8.132	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	339.3	0	BX	4	8.132	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	339.9	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	340.6	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	341.2	0	BX	4	8.112	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	341.8	0	BX	4	8.112	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	342.5	0	BX	4	8.103	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	343.1	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	343.8	0	BX	4	8.083	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	344.4	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	345.1	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	345.7	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	346.4	0	BX	4	8.073	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	347.0	0	BX	4	8.103	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	347.7	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	348.3	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	348.9	0	BX	4	8.132	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	349.6	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	350.2	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	350.9	0	BX	4	8.073	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	351.5	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	352.2	0	BX	4	8.093	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	352.8	0	BX	4	8.180	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	353.5	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	354.1	0	BX	4	8.220	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	354.8	0	BX	4	8.240	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	355.4	0	BX	4	8.250	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	356.0	0	BX	4	8.260	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	356.7	0	BX	4	8.289	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	357.3	0	BX	4	8.299	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	358.0	0	BX	4	8.299	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	358.6	0	BX	4	8.319	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	359.3	0	BX	4	8.338	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	359.9	0	BX	4	8.348	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	360.6	0	BX	4	8.328	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	361.2	0	BX	4	8.368	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	361.8	0	BX	4	8.368	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	362.5	0	BX	4	8.368	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	363.1	0	BX	4	8.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	363.8	0	BX	4	8.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	364.4	0	BX	4	8.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	365.1	0	BX	4	8.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	365.7	0	BX	4	8.358	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	366.4	0	BX	4	8.338	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	367.0	0	BX	4	8.328	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	367.6	0	BX	4	8.338	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	368.3	0	BX	4	8.338	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	368.9	0	BX	4	8.328	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	369.6	0	BX	4	8.279	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	370.2	0	BX	4	8.240	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	370.9	0	BX	4	8.180	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	371.5	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	372.1	0	BX	4	8.132	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	372.8	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	373.4	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	374.1	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	374.7	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	375.4	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	376.0	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	376.7	0	BX	4	8.270	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	377.3	0	BX	4	8.270	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	377.9	0	BX	4	8.250	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	378.6	0	BX	4	8.191	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	379.2	0	BX	4	8.191	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	379.9	0	BX	4	8.180	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	380.5	0	BX	4	8.161	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	381.2	0	BX	4	8.122	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	381.8	0	BX	4	8.103	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	382.4	0	BX	4	8.073	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	383.1	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	383.7	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	384.4	0	BX	4	8.034	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	385.0	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	385.7	0	BX	4	7.965	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	386.3	0	BX	4	7.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	386.9	0	BX	4	7.906	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	387.6	0	BX	4	7.896	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	388.2	0	BX	4	7.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	388.9	0	BX	4	7.886	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	389.5	0	BX	4	7.916	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	390.1	0	BX	4	7.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	390.8	0	BX	4	7.955	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	391.4	0	BX	4	7.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	392.1	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	392.7	0	BX	4	7.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	393.4	0	BX	4	8.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	394.0	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	394.6	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	395.3	0	BX	4	7.994	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	395.9	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	396.6	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	397.2	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	397.9	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	398.5	0	BX	4	7.994	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	399.1	0	BX	4	8.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	399.8	0	BX	4	7.994	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	400.4	0	BX	4	7.994	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	401.1	0	BX	4	7.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	401.7	0	BX	4	7.994	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	402.3	0	BX	4	7.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	403.0	0	BX	4	7.984	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	403.6	0	BX	4	8.023	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	404.3	0	BX	4	8.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	404.9	0	BX	4	8.013	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	405.6	0	BX	4	8.034	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	406.2	0	BX	4	8.103	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	406.8	0	BX	4	8.112	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	407.5	0	BX	4	8.112	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	408.1	0	BX	4	8.151	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	408.8	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	409.4	0	BX	4	8.170	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	410.0	0	BX	4	8.180	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	410.7	0	BX	4	8.191	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	411.3	0	BX	4	8.191	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	412.0	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	412.6	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	413.2	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	413.9	0	BX	4	8.220	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	414.5	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	415.2	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	415.8	0	BX	4	8.240	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	416.4	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	417.1	0	BX	4	8.240	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	417.7	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	418.4	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	419.0	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	419.6	0	BX	4	8.230	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	420.3	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	420.9	0	BX	4	8.211	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	421.6	0	BX	4	8.201	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	422.2	0	BX	4	8.170	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	422.8	0	BX	4	8.141	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	423.5	0	BX	4	8.083	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	424.1	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	424.8	0	BX	4	8.053	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	425.4	0	BX	4	8.044	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	426.0	0	BX	4	8.044	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	426.7	0	BX	4	8.053	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	427.3	0	BX	4	8.063	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	428.0	0	BX	4	7.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	428.6	0	BX	4	7.827	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	429.2	0	BX	4	7.699	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	429.9	0	BX	4	7.610	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	430.5	0	BX	4	7.560	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	431.2	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	431.8	0	BX	4	7.600	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	432.4	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	433.1	0	BX	4	7.570	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	433.7	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	434.4	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	435.0	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	435.6	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	436.3	0	BX	4	7.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	436.9	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	437.6	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	438.2	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	438.8	0	BX	4	7.600	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	439.5	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	440.1	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	440.8	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	441.4	0	BX	4	7.560	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	442.0	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	442.7	0	BX	4	7.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	443.3	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	443.9	0	BX	4	7.570	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	444.6	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	445.2	0	BX	4	7.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	445.9	0	BX	4	7.590	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	446.5	0	BX	4	7.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	447.1	0	BX	4	7.570	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	447.8	0	BX	4	7.580	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	448.4	0	BX	4	7.550	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	449.1	0	BX	4	7.521	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	449.7	0	BX	4	7.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	450.3	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	451.0	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	451.6	0	BX	4	7.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	452.2	0	BX	4	7.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	452.9	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	453.5	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	454.2	0	BX	4	7.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	454.8	0	BX	4	7.412	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	455.4	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	456.1	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	456.7	0	BX	4	7.451	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	457.3	0	BX	4	7.451	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	458.0	0	BX	4	7.451	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	458.6	0	BX	4	7.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	459.3	0	BX	4	7.422	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	459.9	0	BX	4	7.412	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	460.5	0	BX	4	7.432	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	461.2	0	BX	4	7.392	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	461.8	0	BX	4	7.362	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	462.4	0	BX	4	7.352	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	463.1	0	BX	4	7.333	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	463.7	0	BX	4	7.323	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	464.4	0	BX	4	7.313	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	465.0	0	BX	4	7.293	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	465.6	0	BX	4	7.283	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	466.3	0	BX	4	7.293	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	466.9	0	BX	4	7.283	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	467.5	0	BX	4	7.303	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	468.2	0	BX	4	7.303	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	468.8	0	BX	4	7.323	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	469.5	0	BX	4	7.313	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	470.1	0	BX	4	7.343	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	470.7	0	BX	4	7.343	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	471.4	0	BX	4	7.372	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	472.0	0	BX	4	7.352	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	472.6	0	BX	4	7.372	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	473.3	0	BX	4	7.372	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	473.9	0	BX	4	7.392	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	474.5	0	BX	4	7.392	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	475.2	0	BX	4	7.382	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	475.8	0	BX	4	7.402	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	476.5	0	BX	4	7.392	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	477.1	0	BX	4	7.392	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	477.7	0	BX	4	7.313	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	478.4	0	BX	4	7.293	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	479.0	0	BX	4	7.283	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	479.6	0	BX	4	7.194	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	480.3	0	BX	4	7.114	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	480.9	0	BX	4	7.114	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	481.5	0	BX	4	7.104	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	482.2	0	BX	4	7.124	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	482.8	0	BX	4	7.134	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	483.4	0	BX	4	7.144	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	484.1	0	BX	4	7.144	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	484.7	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	485.4	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	486.0	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	486.6	0	BX	4	7.104	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	487.3	0	BX	4	7.025	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	487.9	0	BX	4	7.015	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	488.5	0	BX	4	6.985	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	489.2	0	BX	4	6.985	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	489.8	0	BX	4	6.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	490.4	0	BX	4	6.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	491.1	0	BX	4	6.995	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	491.7	0	BX	4	6.965	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	492.3	0	BX	4	6.955	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	493.0	0	BX	4	6.945	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	493.6	0	BX	4	6.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	494.3	0	BX	4	6.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	494.9	0	BX	4	6.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	495.5	0	BX	4	6.906	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	496.2	0	BX	4	6.896	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	496.8	0	BX	4	6.896	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	497.4	0	BX	4	6.886	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	498.1	0	BX	4	6.906	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	498.7	0	BX	4	6.856	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	499.3	0	BX	4	6.856	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	500.0	0	BX	4	6.836	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	500.6	0	BX	4	6.826	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	501.2	0	BX	4	6.826	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	501.9	0	BX	4	6.816	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	502.5	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	503.1	0	BX	4	6.776	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	503.8	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	504.4	0	BX	4	6.786	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	505.0	0	BX	4	6.786	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	505.7	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	506.3	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	506.9	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	507.6	0	BX	4	6.786	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	508.2	0	BX	4	6.796	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	508.8	0	BX	4	6.806	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	509.5	0	BX	4	6.816	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	510.1	0	BX	4	6.826	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	510.7	0	BX	4	6.816	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	511.4	0	BX	4	6.856	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	512.0	0	BX	4	6.866	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	512.6	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	513.3	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	513.9	0	BX	4	6.886	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	514.5	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	515.2	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	515.8	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	516.4	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	517.1	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	517.7	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	518.3	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	519.0	0	BX	4	6.876	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	519.6	0	BX	4	6.896	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	520.2	0	BX	4	6.915	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	520.9	0	BX	4	6.915	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	521.5	0	BX	4	6.906	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	522.1	0	BX	4	6.965	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	522.8	0	BX	4	6.975	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	523.4	0	BX	4	6.985	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	524.0	0	BX	4	7.005	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	524.7	0	BX	4	7.035	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	525.3	0	BX	4	7.055	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	525.9	0	BX	4	7.045	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	526.6	0	BX	4	7.065	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	527.2	0	BX	4	7.065	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	527.8	0	BX	4	7.094	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	528.5	0	BX	4	7.124	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	529.1	0	BX	4	7.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	529.7	0	BX	4	7.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	530.4	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	531.0	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	531.6	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	532.3	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	532.9	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	533.5	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	534.2	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	534.8	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	535.4	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	536.1	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	536.7	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	537.3	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	538.0	0	BX	4	7.184	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	538.6	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	539.2	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	539.9	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	540.5	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	541.1	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	541.7	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	542.4	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	543.0	0	BX	4	7.144	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	543.6	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	544.3	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	544.9	0	BX	4	7.174	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	545.5	0	BX	4	7.164	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	546.2	0	BX	4	7.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	546.8	0	BX	4	7.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	547.4	0	BX	4	7.154	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	548.1	0	BX	4	7.144	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	548.7	0	BX	4	7.144	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	549.3	0	BX	4	7.104	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	550.0	0	BX	4	7.045	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	550.6	0	BX	4	7.015	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	551.2	0	BX	4	6.985	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	551.8	0	BX	4	6.896	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	552.5	0	BX	4	6.776	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	553.1	0	BX	4	6.716	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	553.7	0	BX	4	6.706	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	554.4	0	BX	4	6.696	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	555.0	0	BX	4	6.696	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	555.6	0	BX	4	6.716	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	556.3	0	BX	4	6.676	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	556.9	0	BX	4	6.646	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	557.5	0	BX	4	6.546	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	558.2	0	BX	4	6.416	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	558.8	0	BX	4	6.366	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	559.4	0	BX	4	6.376	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	560.0	0	BX	4	6.326	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	560.7	0	BX	4	6.316	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	561.3	0	BX	4	6.316	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	561.9	0	BX	4	6.276	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	562.6	0	BX	4	6.176	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	563.2	0	BX	4	6.085	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	563.8	0	BX	4	6.035	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	564.5	0	BX	4	6.035	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	565.1	0	BX	4	5.995	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	565.7	0	BX	4	5.985	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	566.3	0	BX	4	5.955	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	567.0	0	BX	4	5.955	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	567.6	0	BX	4	5.935	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	568.2	0	BX	4	5.904	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	568.9	0	BX	4	5.884	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	569.5	0	BX	4	5.874	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	570.1	0	BX	4	5.874	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	570.8	0	BX	4	5.874	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	571.4	0	BX	4	5.864	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	572.0	0	BX	4	5.864	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	572.6	0	BX	4	5.874	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	573.3	0	BX	4	5.864	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	573.9	0	BX	4	5.844	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	574.5	0	BX	4	5.854	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	575.2	0	BX	4	5.864	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	575.8	0	BX	4	5.844	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	576.4	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	577.0	0	BX	4	5.844	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	577.7	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	578.3	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	578.9	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	579.6	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	580.2	0	BX	4	5.844	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	580.8	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	581.5	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	582.1	0	BX	4	5.844	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	582.7	0	BX	4	5.834	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	583.3	0	BX	4	5.864	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	584.0	0	BX	4	5.824	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	584.6	0	BX	4	5.824	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	585.2	0	BX	4	5.814	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	585.9	0	BX	4	5.784	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	586.5	0	BX	4	5.804	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	587.1	0	BX	4	5.784	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	587.7	0	BX	4	5.763	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	588.4	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	589.0	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	589.6	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	590.2	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	590.9	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	591.5	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	592.1	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	592.8	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	593.4	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	594.0	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	594.6	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	595.3	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	595.9	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	596.5	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	597.2	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	597.8	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	598.4	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	599.0	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	599.7	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	600.3	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	600.9	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	601.5	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	602.2	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	602.8	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	603.4	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	604.1	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	604.7	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	605.3	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	605.9	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	606.6	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	607.2	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	607.8	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	608.4	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	609.1	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	609.7	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	610.3	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	611.0	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	611.6	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	612.2	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	612.8	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	613.5	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	614.1	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	614.7	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	615.3	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	616.0	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	616.6	0	BX	4	5.662	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	617.2	0	BX	4	5.662	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	617.8	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	618.5	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	619.1	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	619.7	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	620.3	0	BX	4	5.652	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	621.0	0	BX	4	5.662	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	621.6	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	622.2	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	622.9	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	623.5	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	624.1	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	624.7	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	625.4	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	626.0	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	626.6	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	627.2	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	627.9	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	628.5	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	629.1	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	629.7	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	630.4	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	631.0	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	631.6	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	632.2	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	632.9	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	633.5	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	634.1	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	634.7	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	635.4	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	636.0	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	636.6	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	637.2	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	637.9	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	638.5	0	BX	4	5.753	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	639.1	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	639.7	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	640.4	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	641.0	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	641.6	0	BX	4	5.753	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	642.2	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	642.9	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	643.5	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	644.1	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	644.7	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	645.4	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	646.0	0	BX	4	5.733	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	646.6	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	647.2	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	647.8	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	648.5	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	649.1	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	649.7	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	650.3	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	651.0	0	BX	4	5.743	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	651.6	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	652.2	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	652.8	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	653.5	0	BX	4	5.713	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	654.1	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	654.7	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	655.3	0	BX	4	5.703	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	656.0	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	656.6	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	657.2	0	BX	4	5.723	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	657.8	0	BX	4	5.693	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	658.4	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	659.1	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	659.7	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	660.3	0	BX	4	5.683	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	660.9	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	661.6	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	662.2	0	BX	4	5.652	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	662.8	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	663.4	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	664.1	0	BX	4	5.673	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	664.7	0	BX	4	5.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	665.3	0	BX	4	5.662	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	665.9	0	BX	4	5.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	666.5	0	BX	4	5.632	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	667.2	0	BX	4	5.622	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	667.8	0	BX	4	5.622	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	668.4	0	BX	4	5.622	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	669.0	0	BX	4	5.642	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	669.7	0	BX	4	5.612	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	670.3	0	BX	4	5.511	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	670.9	0	BX	4	5.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	671.5	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	672.2	0	BX	4	5.491	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	672.8	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	673.4	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	674.0	0	BX	4	5.470	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	674.6	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	675.3	0	BX	4	5.470	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	675.9	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	676.5	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	677.1	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	677.7	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	678.4	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	679.0	0	BX	4	5.491	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	679.6	0	BX	4	5.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	680.2	0	BX	4	5.491	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	680.9	0	BX	4	5.521	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	681.5	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	682.1	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	682.7	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	683.3	0	BX	4	5.491	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	684.0	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	684.6	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	685.2	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	685.8	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	686.5	0	BX	4	5.470	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	687.1	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	687.7	0	BX	4	5.470	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	688.3	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	688.9	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	689.6	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	690.2	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	690.8	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	691.4	0	BX	4	5.501	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	692.0	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	692.7	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	693.3	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	693.9	0	BX	4	5.440	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	694.5	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	695.1	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	695.8	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	696.4	0	BX	4	5.440	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	697.0	0	BX	4	5.440	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	697.6	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	698.2	0	BX	4	5.460	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	698.9	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	699.5	0	BX	4	5.481	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	700.1	0	BX	4	5.410	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	700.7	0	BX	4	5.410	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	701.3	0	BX	4	5.430	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	702.0	0	BX	4	5.389	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	702.6	0	BX	4	5.389	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	703.2	0	BX	4	5.450	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	703.8	0	BX	4	5.420	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	704.4	0	BX	4	5.400	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	705.1	0	BX	4	5.410	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	705.7	0	BX	4	5.318	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	706.3	0	BX	4	5.308	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	706.9	0	BX	4	5.318	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	707.5	0	BX	4	5.298	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	708.2	0	BX	4	5.298	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	708.8	0	BX	4	5.298	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	709.4	0	BX	4	5.288	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	710.0	0	BX	4	5.329	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	710.6	0	BX	4	5.298	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	711.3	0	BX	4	5.318	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	711.9	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	712.5	0	BX	4	5.308	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	713.1	0	BX	4	5.288	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	713.7	0	BX	4	5.298	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	714.4	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	715.0	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	715.6	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	716.2	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	716.8	0	BX	4	5.268	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	717.5	0	BX	4	5.278	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	718.1	0	BX	4	5.288	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	718.7	0	BX	4	5.268	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	719.3	0	BX	4	5.258	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	719.9	0	BX	4	5.237	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	720.5	0	BX	4	5.217	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	721.2	0	BX	4	5.217	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	721.8	0	BX	4	5.227	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	722.4	0	BX	4	5.187	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	723.0	0	BX	4	5.146	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	723.6	0	BX	4	5.156	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	724.3	0	BX	4	5.166	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	724.9	0	BX	4	5.156	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	725.5	0	BX	4	5.176	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	726.1	0	BX	4	5.136	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	726.7	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	727.4	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	728.0	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	728.6	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	729.2	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	729.8	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	730.4	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	731.1	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	731.7	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	732.3	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	732.9	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	733.5	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	734.2	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	734.8	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	735.4	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	736.0	0	BX	4	5.095	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	736.6	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	737.2	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	737.9	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	738.5	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	739.1	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	739.7	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	740.3	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	740.9	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	741.6	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	742.2	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	742.8	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	743.4	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	744.0	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	744.6	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	745.3	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	745.9	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	746.5	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	747.1	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	747.7	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	748.3	0	BX	4	5.156	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	749.0	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	749.6	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	750.2	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	750.8	0	BX	4	5.115	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	751.4	0	BX	4	5.126	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	752.0	0	BX	4	5.095	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	752.7	0	BX	4	5.105	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	753.3	0	BX	4	5.095	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	753.9	0	BX	4	5.085	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	754.5	0	BX	4	5.095	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	755.1	0	BX	4	5.085	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	755.7	0	BX	4	5.075	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	756.4	0	BX	4	5.075	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	757.0	0	BX	4	5.075	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	757.6	0	BX	4	5.075	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	758.2	0	BX	4	5.075	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	758.8	0	BX	4	5.095	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	759.4	0	BX	4	5.054	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	760.1	0	BX	4	5.054	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	760.7	0	BX	4	5.044	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	761.3	0	BX	4	5.034	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	761.9	0	BX	4	5.065	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	762.5	0	BX	4	5.034	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	763.1	0	BX	4	5.034	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	763.8	0	BX	4	5.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	764.4	0	BX	4	5.014	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	765.0	0	BX	4	5.004	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	765.6	0	BX	4	4.993	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	766.2	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	766.8	0	BX	4	4.993	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	767.4	0	BX	4	4.973	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	768.1	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	768.7	0	BX	4	4.973	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	769.3	0	BX	4	4.993	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	769.9	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	770.5	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	771.1	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	771.8	0	BX	4	4.983	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	772.4	0	BX	4	5.014	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	773.0	0	BX	4	4.973	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	773.6	0	BX	4	4.963	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	774.2	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	774.8	0	BX	4	4.963	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	775.4	0	BX	4	4.963	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	776.1	0	BX	4	4.963	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	776.7	0	BX	4	4.953	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	777.3	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	777.9	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	778.5	0	BX	4	4.953	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	779.1	0	BX	4	4.953	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	779.7	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	780.4	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	781.0	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	781.6	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	782.2	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	782.8	0	BX	4	4.963	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	783.4	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	784.0	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	784.7	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	785.3	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	785.9	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	786.5	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	787.1	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	787.7	0	BX	4	4.912	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	788.3	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	789.0	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	789.6	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	790.2	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	790.8	0	BX	4	4.943	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	791.4	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	792.0	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	792.6	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	793.2	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	793.9	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	794.5	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	795.1	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	795.7	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	796.3	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	796.9	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	797.5	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	798.2	0	BX	4	4.912	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	798.8	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	799.4	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	800.0	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	800.6	0	BX	4	4.932	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	801.2	0	BX	4	4.922	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	801.8	0	BX	4	4.912	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	802.4	0	BX	4	4.902	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	803.1	0	BX	4	4.902	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	803.7	0	BX	4	4.902	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	804.3	0	BX	4	4.912	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	804.9	0	BX	4	4.892	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	805.5	0	BX	4	4.902	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	806.1	0	BX	4	4.902	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	806.7	0	BX	4	4.892	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	807.3	0	BX	4	4.892	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	808.0	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	808.6	0	BX	4	4.881	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	809.2	0	BX	4	4.892	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	809.8	0	BX	4	4.881	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	810.4	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	811.0	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	811.6	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	812.2	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	812.9	0	BX	4	4.871	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	813.5	0	BX	4	4.861	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	814.1	0	BX	4	4.851	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	814.7	0	BX	4	4.851	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	815.3	0	BX	4	4.861	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	815.9	0	BX	4	4.841	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	816.5	0	BX	4	4.861	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	817.1	0	BX	4	4.851	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	817.7	0	BX	4	4.851	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	818.4	0	BX	4	4.830	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	819.0	0	BX	4	4.861	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	819.6	0	BX	4	4.851	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	820.2	0	BX	4	4.830	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	820.8	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	821.4	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	822.0	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	822.6	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	823.3	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	823.9	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	824.5	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	825.1	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	825.7	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	826.3	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	826.9	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	827.5	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	828.1	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	828.8	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	829.4	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	830.0	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	830.6	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	831.2	0	BX	4	4.841	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	831.8	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	832.4	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	833.0	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	833.6	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	834.2	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	834.9	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	835.5	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	836.1	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	836.7	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	837.3	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	837.9	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	838.5	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	839.1	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	839.7	0	BX	4	4.820	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	840.3	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	841.0	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	841.6	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	842.2	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	842.8	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	843.4	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	844.0	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	844.6	0	BX	4	4.769	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	845.2	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	845.8	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	846.4	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	847.1	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	847.7	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	848.3	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	848.9	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	849.5	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	850.1	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	850.7	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	851.3	0	BX	4	4.800	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	851.9	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	852.5	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	853.1	0	BX	4	4.790	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	853.8	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	854.4	0	BX	4	4.769	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	855.0	0	BX	4	4.810	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	855.6	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	856.2	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	856.8	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	857.4	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	858.0	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	858.6	0	BX	4	4.779	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	859.2	0	BX	4	4.769	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	859.8	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	860.5	0	BX	4	4.759	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	861.1	0	BX	4	4.759	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	861.7	0	BX	4	4.759	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	862.3	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	862.9	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	863.5	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	864.1	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	864.7	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	865.3	0	BX	4	4.718	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	865.9	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	866.5	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	867.1	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	867.8	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	868.4	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	869.0	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	869.6	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	870.2	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	870.8	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	871.4	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	872.0	0	BX	4	4.708	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	872.6	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	873.2	0	BX	4	4.718	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	873.8	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	874.4	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	875.0	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	875.7	0	BX	4	4.718	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	876.3	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	876.9	0	BX	4	4.718	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	877.5	0	BX	4	4.739	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	878.1	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	878.7	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	879.3	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	879.9	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	880.5	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	881.1	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	881.7	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	882.3	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	882.9	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	883.5	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	884.2	0	BX	4	4.718	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	884.8	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	885.4	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	886.0	0	BX	4	4.728	0
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	886.6	0	BX	4	5.014	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	887.2	0	BX	4	7.659	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	887.8	0	BX	4	12.807	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	888.4	0	BX	4	18.144	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	889.0	0	BX	4	39.235	
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	889.6	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	890.2	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	890.8	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	891.4	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	892.0	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	892.6	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	893.2	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	893.9	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	894.5	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	895.1	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	895.7	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	896.3	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	896.9	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	897.5	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	898.1	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	898.7	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	899.3	0	BX	4	39.235	8
@628___1997630	005	C	12/17/1997	08:28	126.5833	6.3333	0	899.9	0	BX	4	39.235	8
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	0.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	5.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	10.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	15.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	20.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	25.0	0	BT	0	29.5	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	30.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	35.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	40.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	45.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	50.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	55.0	0	BT	0	29.4	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	60.0	0	BT	0	29.3	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	65.0	0	BT	0	29.3	0
@629___1970631	001	B	09/23/1970	19:30	129.8200	9.4500	0	70.0	0	BT	0	29.3	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	0.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	5.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	10.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	15.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	20.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	25.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	30.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	35.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	40.0	0	BT	0	29.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	45.0	0	BT	0	29.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	50.0	0	BT	0	29.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	55.0	0	BT	0	29.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	60.0	0	BT	0	29.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	65.0	0	BT	0	29.3	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	70.0	0	BT	0	29.3	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	75.0	0	BT	0	29.1	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	80.0	0	BT	0	28.9	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	85.0	0	BT	0	28.7	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	90.0	0	BT	0	28.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	95.0	0	BT	0	28.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	100.0	0	BT	0	28.3	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	105.0	0	BT	0	28.0	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	110.0	0	BT	0	27.8	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	115.0	0	BT	0	27.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	120.0	0	BT	0	27.2	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	125.0	0	BT	0	26.8	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	130.0	0	BT	0	26.3	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	135.0	0	BT	0	25.7	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	140.0	0	BT	0	25.1	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	145.0	0	BT	0	23.7	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	150.0	0	BT	0	22.5	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	155.0	0	BT	0	21.4	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	160.0	0	BT	0	20.6	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	165.0	0	BT	0	19.1	0
@629___1970631	002	B	09/23/1970	21:30	129.4200	9.8000	0	170.0	0	BT	0	18.4	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	0.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	10.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	20.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	30.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	40.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	50.0	0	BT	0	29.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	60.0	0	BT	0	28.8	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	70.0	0	BT	0	28.5	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	80.0	0	BT	0	27.8	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	90.0	0	BT	0	27.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	100.0	0	BT	0	26.1	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	110.0	0	BT	0	25.3	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	120.0	0	BT	0	24.3	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	126.0	0	BT	0	23.0	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	130.0	0	BT	0	22.4	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	140.0	0	BT	0	21.0	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	150.0	0	BT	0	19.0	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	160.0	0	BT	0	16.9	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	170.0	0	BT	0	15.0	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	180.0	0	BT	0	13.6	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	188.0	0	BT	0	13.0	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	190.0	0	BT	0	12.3	0
@6290__1973632	001	B	11/08/1973	21:00	128.3300	6.4200	0	200.0	0	BT	0	11.6	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	0.0	0	BT	0	29.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	10.0	0	BT	0	29.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	20.0	0	BT	0	29.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	30.0	0	BT	0	29.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	40.0	0	BT	0	29.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	50.0	0	BT	0	28.7	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	60.0	0	BT	0	28.5	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	70.0	0	BT	0	28.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	80.0	0	BT	0	27.9	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	90.0	0	BT	0	27.5	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	100.0	0	BT	0	26.7	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	110.0	0	BT	0	26.2	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	120.0	0	BT	0	25.3	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	125.0	0	BT	0	24.3	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	130.0	0	BT	0	23.6	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	135.0	0	BT	0	22.5	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	140.0	0	BT	0	21.6	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	145.0	0	BT	0	20.5	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	150.0	0	BT	0	19.7	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	155.0	0	BT	0	18.0	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	160.0	0	BT	0	17.2	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	170.0	0	BT	0	16.2	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	180.0	0	BT	0	15.8	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	186.0	0	BT	0	15.4	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	190.0	0	BT	0	14.5	0
@6290__1973632	002	B	11/09/1973	04:00	127.1300	8.7000	0	200.0	0	BT	0	13.1	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	0.0	0	BT	0	27.8	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	10.0	0	BT	0	27.6	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	20.0	0	BT	0	27.6	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	30.0	0	BT	0	27.4	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	50.0	0	BT	0	27.3	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	60.0	0	BT	0	27.6	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	75.0	0	BT	0	26.7	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	90.0	0	BT	0	25.3	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	100.0	0	BT	0	24.3	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	125.0	0	BT	0	22.5	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	150.0	0	BT	0	19.9	0
@6298__1965633	001	B	12/28/1965	00:37	126.6000	8.9500	0	200.0	0	BT	0	16.2	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	0.0	0	BT	0	27.2	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	10.0	0	BT	0	27.2	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	20.0	0	BT	0	27.2	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	30.0	0	BT	0	27.0	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	50.0	0	BT	0	26.6	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	75.0	0	BT	0	24.8	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	90.0	0	BT	0	22.7	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	100.0	0	BT	0	21.7	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	110.0	0	BT	0	21.3	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	114.0	0	BT	0	19.4	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	118.0	0	BT	0	19.1	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	125.0	0	BT	0	18.4	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	150.0	0	BT	0	17.6	0
@6298__1965633	002	B	12/28/1965	14:04	126.1700	5.7800	0	172.0	0	BT	0	15.5	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	0.0	0	SC	0	29.75	0	33.942	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	10.0	0	SC	0	29.78	0	33.947	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	20.0	0	SC	0	29.66	0	34.053	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	30.0	0	SC	0	29.24	0	34.054	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	39.0	0	SC	0	28.96	0	34.125	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	50.0	0	SC	0	28.52	0	34.187	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	60.0	0	SC	0	27.81	0	34.305	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	70.0	0	SC	0	27.02	0	34.503	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	75.0	0	SC	0	26.66	0	34.575	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	82.0	0	SC	0	25.68	0	34.716	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	91.0	0	SC	0	23.94	0	34.712	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	100.0	0	SC	0	23.60	0	34.820	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	125.0	0	SC	0	22.48	0	34.850	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	150.0	0	SC	0	21.42	0	34.826	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	174.0	0	SC	0	18.61	0	34.642	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	200.0	0	SC	0	16.30	0	34.547	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	225.0	0	SC	0	13.88	0	34.411	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	250.0	0	SC	0	12.04	0	34.300	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	270.0	0	SC	0	10.30	0	34.216	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	300.0	0	SC	0	9.25	0	34.240	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	334.0	0	SC	0	8.49	0	34.371	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	351.0	0	SC	0	8.35	0	34.403	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	378.0	0	SC	0	7.71	0	34.417	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	400.0	0	SC	0	7.98	0	34.515	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	426.0	0	SC	0	7.82	0	34.515	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	452.0	0	SC	0	7.63	0	34.490	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	478.0	0	SC	0	7.52	0	34.512	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	500.0	0	SC	0	7.36	0	34.503	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	523.0	0	SC	0	7.23	0	34.503	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	558.0	0	SC	0	6.80	0	34.468	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	600.0	0	SC	0	6.63	0	34.497	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	656.0	0	SC	0	6.28	0	34.499	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	700.0	0	SC	0	6.06	0	34.487	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	752.0	0	SC	0	5.66	0	34.504	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	800.0	0	SC	0	5.40	0	34.507	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	856.0	0	SC	0	5.20	0	34.529	0
@6301__1989634	001	B	05/14/1989	23:03	129.3000	6.5700	0	1000.0	0	SC	0	4.43	0	34.545	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	0.0	0	SC	0	29.74	0	34.033	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	10.0	0	SC	0	29.75	0	34.038	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	20.0	0	SC	0	29.62	0	34.074	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	30.0	0	SC	0	29.18	0	34.083	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	39.0	0	SC	0	28.79	0	34.191	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	46.0	0	SC	0	28.55	0	34.203	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	50.0	0	SC	0	28.44	0	34.205	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	60.0	0	SC	0	27.92	0	34.374	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	71.0	0	SC	0	25.53	0	34.614	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	75.0	0	SC	0	24.78	0	34.672	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	85.0	0	SC	0	23.83	0	34.725	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	93.0	0	SC	0	23.34	0	34.850	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	100.0	0	SC	0	22.72	0	34.786	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	125.0	0	SC	0	20.93	0	34.802	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	150.0	0	SC	0	20.00	0	34.827	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	175.0	0	SC	0	18.14	0	34.641	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	200.0	0	SC	0	16.10	0	34.518	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	223.0	0	SC	0	14.09	0	34.379	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	250.0	0	SC	0	11.82	0	34.207	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	270.0	0	SC	0	10.15	0	34.171	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	300.0	0	SC	0	9.00	0	34.205	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	318.0	0	SC	0	8.87	0	34.392	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	351.0	0	SC	0	8.52	0	34.491	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	373.0	0	SC	0	8.00	0	34.452	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	400.0	0	SC	0	8.02	0	34.546	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	426.0	0	SC	0	7.97	0	34.564	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	446.0	0	SC	0	7.72	0	34.531	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	500.0	0	SC	0	7.05	0	34.507	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	549.0	0	SC	0	6.66	0	34.500	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	600.0	0	SC	0	6.35	0	34.513	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	655.0	0	SC	0	5.94	0	34.520	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	700.0	0	SC	0	5.71	0	34.516	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	752.0	0	SC	0	5.48	0	34.524	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	800.0	0	SC	0	5.32	0	34.537	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	853.0	0	SC	0	5.02	0	34.537	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	902.0	0	SC	0	4.84	0	34.544	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	949.0	0	SC	0	4.66	0	34.562	0
@6301__1989634	002	B	05/15/1989	05:01	129.3300	6.4700	0	1000.0	0	SC	0	4.34	0	34.559	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	0.0	0	SC	0	29.50	0	33.976	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	10.0	0	SC	0	29.51	0	33.979	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	20.0	0	SC	0	29.53	0	33.957	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	30.0	0	SC	0	29.51	0	33.954	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	39.0	0	SC	0	29.05	0	33.900	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	50.0	0	SC	0	28.52	0	33.970	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	59.0	0	SC	0	27.77	0	34.135	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	70.0	0	SC	0	26.10	0	34.613	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	75.0	0	SC	0	25.63	0	34.665	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	81.0	0	SC	0	24.79	0	34.666	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	92.0	0	SC	0	24.43	0	34.709	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	100.0	0	SC	0	24.30	0	34.803	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	125.0	0	SC	0	23.80	0	35.058	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	150.0	0	SC	0	21.92	0	35.129	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	174.0	0	SC	0	18.19	0	34.733	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	200.0	0	SC	0	15.12	0	34.477	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	225.0	0	SC	0	12.28	0	34.355	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	250.0	0	SC	0	10.53	0	34.356	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	270.0	0	SC	0	9.61	0	34.272	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	300.0	0	SC	0	8.77	0	34.367	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	324.0	0	SC	0	8.62	0	34.443	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	351.0	0	SC	0	8.32	0	34.453	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	373.0	0	SC	0	8.19	0	34.529	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	400.0	0	SC	0	7.78	0	34.493	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	431.0	0	SC	0	7.64	0	34.513	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	446.0	0	SC	0	7.50	0	34.523	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	478.0	0	SC	0	7.33	0	34.543	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	500.0	0	SC	0	7.13	0	34.537	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	549.0	0	SC	0	6.69	0	34.519	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	600.0	0	SC	0	6.37	0	34.524	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	654.0	0	SC	0	6.07	0	34.535	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	700.0	0	SC	0	5.92	0	34.549	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	752.0	0	SC	0	5.64	0	34.535	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	800.0	0	SC	0	5.40	0	34.548	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	853.0	0	SC	0	5.15	0	34.544	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	902.0	0	SC	0	4.98	0	34.552	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	956.0	0	SC	0	4.71	0	34.558	0
@6301__1989634	003	B	05/15/1989	11:01	129.4300	6.3000	0	1000.0	0	SC	0	4.37	0	34.563	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	0.0	0	SC	0	29.30	0	33.777	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	10.0	0	SC	0	29.34	0	33.755	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	20.0	0	SC	0	29.34	0	33.809	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	30.0	0	SC	0	29.20	0	33.886	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	39.0	0	SC	0	28.90	0	33.937	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	50.0	0	SC	0	28.19	0	34.152	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	57.0	0	SC	0	27.88	0	34.206	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	66.0	0	SC	0	27.48	0	34.277	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	75.0	0	SC	0	26.91	0	34.409	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	82.0	0	SC	0	26.15	0	34.483	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	90.0	0	SC	0	24.95	0	34.600	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	100.0	0	SC	0	24.68	0	34.712	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	125.0	0	SC	0	23.45	0	34.969	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	150.0	0	SC	0	21.74	0	34.958	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	172.0	0	SC	0	20.35	0	34.833	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	200.0	0	SC	0	17.76	0	34.566	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	224.0	0	SC	0	14.07	0	34.385	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	250.0	0	SC	0	11.10	0	34.153	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	277.0	0	SC	0	9.54	0	34.256	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	300.0	0	SC	0	9.24	0	34.384	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	324.0	0	SC	0	8.77	0	34.447	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	358.0	0	SC	0	8.17	0	34.444	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	378.0	0	SC	0	8.04	0	34.588	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	400.0	0	SC	0	7.89	0	34.485	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	420.0	0	SC	0	7.67	0	34.490	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	450.0	0	SC	0	7.45	0	34.501	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	471.0	0	SC	0	7.25	0	34.464	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	500.0	0	SC	0	6.92	0	34.437	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	549.0	0	SC	0	6.52	0	34.416	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	600.0	0	SC	0	6.35	0	34.467	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	654.0	0	SC	0	6.19	0	34.491	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	700.0	0	SC	0	5.99	0	34.502	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	755.0	0	SC	0	5.72	0	34.517	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	800.0	0	SC	0	5.51	0	34.513	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	856.0	0	SC	0	5.30	0	34.515	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	902.0	0	SC	0	5.03	0	34.503	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	951.0	0	SC	0	4.80	0	34.510	0
@6301__1989634	004	B	05/15/1989	17:07	129.5700	6.1800	0	1000.0	0	SC	0	4.49	0	34.525	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	0.0	0	SC	0	29.21	0	33.824	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	10.0	0	SC	0	29.22	0	33.814	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	20.0	0	SC	0	29.24	0	33.826	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	30.0	0	SC	0	29.24	0	33.824	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	39.0	0	SC	0	28.55	0	34.032	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	50.0	0	SC	0	27.15	0	34.336	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	60.0	0	SC	0	26.02	0	34.485	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	71.0	0	SC	0	25.30	0	34.651	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	75.0	0	SC	0	25.16	0	34.680	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	85.0	0	SC	0	24.76	0	34.796	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	92.0	0	SC	0	24.33	0	34.783	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	100.0	0	SC	0	23.90	0	34.735	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	125.0	0	SC	0	22.45	0	35.121	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	150.0	0	SC	0	20.97	0	34.891	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	175.0	0	SC	0	19.27	0	34.905	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	200.0	0	SC	0	16.82	0	34.680	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	222.0	0	SC	0	14.31	0	34.376	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	250.0	0	SC	0	11.26	0	34.255	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	270.0	0	SC	0	10.19	0	34.241	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	300.0	0	SC	0	9.59	0	34.425	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	324.0	0	SC	0	9.27	0	34.437	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	351.0	0	SC	0	8.64	0	34.434	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	378.0	0	SC	0	8.09	0	34.421	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	400.0	0	SC	0	8.02	0	34.476	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	429.0	0	SC	0	7.77	0	34.470	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	458.0	0	SC	0	7.52	0	34.499	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	476.0	0	SC	0	7.44	0	34.498	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	500.0	0	SC	0	7.30	0	34.505	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	547.0	0	SC	0	6.99	0	34.533	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	600.0	0	SC	0	6.62	0	34.529	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	654.0	0	SC	0	6.31	0	34.529	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	700.0	0	SC	0	6.10	0	34.532	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	752.0	0	SC	0	5.89	0	34.532	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	800.0	0	SC	0	5.63	0	34.543	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	853.0	0	SC	0	5.46	0	34.552	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	902.0	0	SC	0	5.18	0	34.538	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	957.0	0	SC	0	4.90	0	34.541	0
@6301__1989634	005	B	05/15/1989	23:00	129.7800	6.1500	0	1000.0	0	SC	0	4.59	0	34.568	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	0.0	0	SC	0	30.20	0	33.655	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	10.0	0	SC	0	29.94	0	33.832	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	20.0	0	SC	0	29.70	0	33.990	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	30.0	0	SC	0	29.58	0	34.033	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	41.0	0	SC	0	29.36	0	34.094	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	50.0	0	SC	0	29.13	0	34.162	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	60.0	0	SC	0	28.45	0	34.296	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	70.0	0	SC	0	27.29	0	34.415	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	75.0	0	SC	0	26.32	0	34.506	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	81.0	0	SC	0	25.62	0	34.568	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	91.0	0	SC	0	25.22	0	34.534	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	100.0	0	SC	0	24.76	0	34.593	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	125.0	0	SC	0	21.84	0	34.711	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	150.0	0	SC	0	20.12	0	34.708	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	174.0	0	SC	0	18.80	0	34.536	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	200.0	0	SC	0	17.52	0	34.558	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	224.0	0	SC	0	14.02	0	34.248	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	250.0	0	SC	0	11.48	0	34.245	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	270.0	0	SC	0	10.67	0	34.351	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	300.0	0	SC	0	9.42	0	34.429	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	330.0	0	SC	0	8.89	0	34.492	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	357.0	0	SC	0	8.47	0	34.537	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	376.0	0	SC	0	8.32	0	34.545	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	400.0	0	SC	0	8.14	0	34.544	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	422.0	0	SC	0	7.82	0	34.544	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	448.0	0	SC	0	7.68	0	34.539	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	476.0	0	SC	0	7.49	0	34.557	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	500.0	0	SC	0	7.30	0	34.534	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	545.0	0	SC	0	6.85	0	34.546	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	600.0	0	SC	0	6.43	0	34.537	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	653.0	0	SC	0	6.03	0	34.533	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	700.0	0	SC	0	5.81	0	34.563	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	753.0	0	SC	0	5.46	0	34.561	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	800.0	0	SC	0	5.24	0	34.586	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	848.0	0	SC	0	5.13	0	34.582	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	906.0	0	SC	0	4.93	0	34.591	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	955.0	0	SC	0	4.63	0	34.631	0
@6301__1989635	001	B	05/31/1989	11:07	127.3800	5.0500	0	1000.0	0	SC	0	4.33	0	34.609	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	0.0	0	SC	0	29.59	0	33.392	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	10.0	0	SC	0	29.80	0	33.876	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	20.0	0	SC	0	29.72	0	33.913	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	30.0	0	SC	0	29.75	0	33.975	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	40.0	0	SC	0	29.72	0	34.098	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	50.0	0	SC	0	29.76	0	34.315	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	59.0	0	SC	0	29.70	0	34.403	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	68.0	0	SC	0	29.29	0	34.468	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	75.0	0	SC	0	28.67	0	34.630	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	80.0	0	SC	0	28.46	0	34.659	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	91.0	0	SC	0	27.12	0	34.714	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	100.0	0	SC	0	25.95	0	34.689	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	125.0	0	SC	0	24.07	0	34.722	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	150.0	0	SC	0	21.56	0	35.175	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	177.0	0	SC	0	19.00	0	34.637	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	200.0	0	SC	0	18.33	0	34.666	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	225.0	0	SC	0	16.77	0	34.491	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	250.0	0	SC	0	13.95	0	34.436	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	278.0	0	SC	0	12.13	0	34.325	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	300.0	0	SC	0	10.42	0	34.239	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	330.0	0	SC	0	9.46	0	34.341	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	357.0	0	SC	0	8.83	0	34.394	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	376.0	0	SC	0	8.51	0	34.458	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	400.0	0	SC	0	7.84	0	34.428	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	424.0	0	SC	0	7.81	0	34.507	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	450.0	0	SC	0	7.70	0	34.519	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	476.0	0	SC	0	7.50	0	34.525	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	500.0	0	SC	0	7.18	0	34.534	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	551.0	0	SC	0	6.56	0	34.520	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	600.0	0	SC	0	6.36	0	34.558	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	654.0	0	SC	0	6.04	0	34.558	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	700.0	0	SC	0	5.84	0	34.568	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	757.0	0	SC	0	5.62	0	34.582	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	800.0	0	SC	0	5.44	0	34.580	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	846.0	0	SC	0	5.20	0	34.588	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	906.0	0	SC	0	4.95	0	34.586	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	954.0	0	SC	0	4.84	0	34.607	0
@6301__1989635	002	B	05/31/1989	17:10	128.5700	5.1300	0	1000.0	0	SC	0	4.66	0	34.615	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	0.0	0	SC	0	29.43	0	33.626	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	10.0	0	SC	0	29.44	0	33.638	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	20.0	0	SC	0	29.69	0	34.029	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	30.0	0	SC	0	29.45	0	34.135	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	40.0	0	SC	0	29.47	0	34.353	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	50.0	0	SC	0	29.49	0	34.642	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	63.0	0	SC	0	29.22	0	34.653	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	75.0	0	SC	0	28.73	0	34.862	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	81.0	0	SC	0	28.63	0	35.053	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	90.0	0	SC	0	27.63	0	35.281	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	100.0	0	SC	0	27.00	0	35.341	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	125.0	0	SC	0	26.79	0	35.393	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	150.0	0	SC	0	25.50	0	35.282	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	174.0	0	SC	0	22.15	0	35.001	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	200.0	0	SC	0	18.89	0	34.811	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	224.0	0	SC	0	16.07	0	34.581	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	250.0	0	SC	0	13.78	0	34.469	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	271.0	0	SC	0	10.44	0	34.357	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	300.0	0	SC	0	9.66	0	34.449	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	324.0	0	SC	0	9.12	0	34.479	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	344.0	0	SC	0	8.87	0	34.493	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	371.0	0	SC	0	8.49	0	34.534	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	400.0	0	SC	0	8.13	0	34.530	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	424.0	0	SC	0	7.83	0	34.523	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	448.0	0	SC	0	7.61	0	34.514	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	470.0	0	SC	0	7.45	0	34.542	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	500.0	0	SC	0	7.16	0	34.535	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	600.0	0	SC	0	6.50	0	34.556	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	700.0	0	SC	0	5.96	0	34.553	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	800.0	0	SC	0	5.34	0	34.575	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	898.0	0	SC	0	4.99	0	34.574	0
@6301__1989635	003	B	05/31/1989	23:10	129.6800	5.1800	0	1000.0	0	SC	0	4.55	0	34.578	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	0.0	0	SC	0	29.34	0	34.417	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	10.0	0	SC	0	29.32	0	34.418	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	20.0	0	SC	0	29.31	0	34.431	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	30.0	0	SC	0	29.28	0	34.421	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	37.0	0	SC	0	29.22	0	34.439	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	50.0	0	SC	0	29.03	0	34.516	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	59.0	0	SC	0	28.60	0	34.510	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	66.0	0	SC	0	28.44	0	34.503	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	75.0	0	SC	0	28.27	0	34.535	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	81.0	0	SC	0	28.21	0	34.551	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	91.0	0	SC	0	27.93	0	34.605	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	100.0	0	SC	0	27.65	0	34.631	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	125.0	0	SC	0	25.79	0	34.835	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	150.0	0	SC	0	20.73	0	34.655	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	175.0	0	SC	0	17.96	0	34.656	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	200.0	0	SC	0	15.22	0	34.501	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	224.0	0	SC	0	12.95	0	34.418	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	250.0	0	SC	0	11.20	0	34.368	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	276.0	0	SC	0	9.75	0	34.391	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	300.0	0	SC	0	9.02	0	34.388	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	330.0	0	SC	0	8.66	0	34.376	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	352.0	0	SC	0	8.35	0	34.419	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	376.0	0	SC	0	8.23	0	34.486	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	400.0	0	SC	0	8.18	0	34.524	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	429.0	0	SC	0	8.01	0	34.530	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	450.0	0	SC	0	7.79	0	34.513	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	476.0	0	SC	0	7.67	0	34.546	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	500.0	0	SC	0	7.51	0	34.546	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	600.0	0	SC	0	6.75	0	34.544	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	700.0	0	SC	0	6.14	0	34.537	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	800.0	0	SC	0	5.63	0	34.549	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	898.0	0	SC	0	5.11	0	34.552	0
@6301__1989636	001	B	06/25/1989	17:04	128.6000	9.7500	0	1000.0	0	SC	0	4.51	0	34.568	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	0.0	0	SC	0	29.27	0	34.223	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	10.0	0	SC	0	29.20	0	34.197	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	20.0	0	SC	0	29.16	0	34.211	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	30.0	0	SC	0	29.06	0	34.194	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	50.0	0	SC	0	28.95	0	34.221	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	61.0	0	SC	0	28.86	0	34.315	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	68.0	0	SC	0	28.61	0	34.464	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	75.0	0	SC	0	28.37	0	34.499	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	80.0	0	SC	0	28.23	0	34.515	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	92.0	0	SC	0	27.33	0	34.617	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	100.0	0	SC	0	26.79	0	34.709	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	125.0	0	SC	0	22.59	0	34.715	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	150.0	0	SC	0	19.66	0	34.822	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	174.0	0	SC	0	16.80	0	34.631	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	200.0	0	SC	0	14.52	0	34.497	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	225.0	0	SC	0	12.32	0	34.403	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	250.0	0	SC	0	11.55	0	34.459	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	278.0	0	SC	0	10.58	0	34.480	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	300.0	0	SC	0	10.16	0	34.495	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	330.0	0	SC	0	9.23	0	34.453	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	350.0	0	SC	0	9.02	0	34.505	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	400.0	0	SC	0	8.42	0	34.534	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	429.0	0	SC	0	8.15	0	34.534	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	450.0	0	SC	0	7.85	0	34.548	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	476.0	0	SC	0	7.63	0	34.528	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	500.0	0	SC	0	7.37	0	34.525	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	600.0	0	SC	0	6.39	0	34.520	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	700.0	0	SC	0	5.75	0	34.525	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	800.0	0	SC	0	5.23	0	34.559	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	907.0	0	SC	0	4.75	0	34.550	0
@6301__1989636	002	B	06/25/1989	23:06	128.5000	8.8300	0	1000.0	0	SC	0	4.27	0	34.587	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	0.0	0	SC	0	29.57	0	34.090	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	10.0	0	SC	0	29.37	0	34.117	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	20.0	0	SC	0	29.24	0	34.146	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	30.0	0	SC	0	29.16	0	34.190	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	45.0	0	SC	0	28.93	0	34.222	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	50.0	0	SC	0	28.80	0	34.360	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	62.0	0	SC	0	28.47	0	34.484	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	70.0	0	SC	0	28.26	0	34.512	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	75.0	0	SC	0	28.15	0	34.515	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	80.0	0	SC	0	27.94	0	34.543	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	91.0	0	SC	0	27.29	0	34.734	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	100.0	0	SC	0	26.55	0	34.664	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	125.0	0	SC	0	21.86	0	34.724	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	150.0	0	SC	0	19.60	0	34.904	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	174.0	0	SC	0	17.48	0	34.698	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	200.0	0	SC	0	15.83	0	34.549	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	226.0	0	SC	0	13.14	0	34.489	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	250.0	0	SC	0	12.64	0	34.515	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	270.0	0	SC	0	11.91	0	34.490	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	300.0	0	SC	0	10.68	0	34.429	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	333.0	0	SC	0	9.40	0	34.319	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	357.0	0	SC	0	8.88	0	34.348	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	372.0	0	SC	0	8.47	0	34.289	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	400.0	0	SC	0	8.06	0	34.353	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	431.0	0	SC	0	7.47	0	34.340	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	449.0	0	SC	0	7.33	0	34.404	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	476.0	0	SC	0	7.03	0	34.399	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	500.0	0	SC	0	6.58	0	34.376	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	600.0	0	SC	0	6.14	0	34.504	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	700.0	0	SC	0	5.64	0	34.520	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	800.0	0	SC	0	5.15	0	34.545	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	905.0	0	SC	0	4.66	0	34.579	0
@6301__1989636	003	B	06/26/1989	05:04	128.3500	8.7800	0	1000.0	0	SC	0	4.16	0	34.587	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	0.0	0	SC	0	29.44	0	34.200	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	10.0	0	SC	0	29.41	0	34.175	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	20.0	0	SC	0	29.22	0	34.170	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	30.0	0	SC	0	29.17	0	34.184	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	39.0	0	SC	0	29.13	0	34.187	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	50.0	0	SC	0	28.95	0	34.214	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	61.0	0	SC	0	28.68	0	34.346	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	70.0	0	SC	0	28.38	0	34.443	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	75.0	0	SC	0	28.28	0	34.482	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	85.0	0	SC	0	27.96	0	34.491	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	92.0	0	SC	0	27.66	0	34.663	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	100.0	0	SC	0	27.27	0	34.627	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	125.0	0	SC	0	23.16	0	34.719	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	150.0	0	SC	0	20.49	0	34.914	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	174.0	0	SC	0	17.94	0	34.690	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	200.0	0	SC	0	14.95	0	34.477	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	225.0	0	SC	0	13.34	0	34.484	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	250.0	0	SC	0	12.25	0	34.414	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	276.0	0	SC	0	11.25	0	34.445	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	300.0	0	SC	0	10.24	0	34.329	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	330.0	0	SC	0	8.66	0	34.245	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	350.0	0	SC	0	8.49	0	34.314	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	378.0	0	SC	0	7.92	0	34.305	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	400.0	0	SC	0	7.62	0	34.317	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	431.0	0	SC	0	7.21	0	34.344	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	450.0	0	SC	0	7.10	0	34.404	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	476.0	0	SC	0	6.88	0	34.439	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	500.0	0	SC	0	6.75	0	34.451	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	600.0	0	SC	0	6.02	0	34.494	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	700.0	0	SC	0	5.50	0	34.541	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	800.0	0	SC	0	5.01	0	34.516	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	897.0	0	SC	0	4.60	0	34.522	0
@6301__1989636	004	B	06/26/1989	11:04	128.3000	8.7000	0	1000.0	0	SC	0	4.13	0	34.542	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	0.0	0	SC	0	29.51	0	34.351	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	10.0	0	SC	0	29.54	0	34.336	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	20.0	0	SC	0	29.47	0	34.323	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	30.0	0	SC	0	29.47	0	34.349	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	39.0	0	SC	0	29.41	0	34.373	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	50.0	0	SC	0	29.12	0	34.358	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	61.0	0	SC	0	28.49	0	34.391	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	75.0	0	SC	0	27.66	0	34.528	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	82.0	0	SC	0	27.40	0	34.570	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	91.0	0	SC	0	25.95	0	34.646	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	100.0	0	SC	0	24.99	0	34.753	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	125.0	0	SC	0	21.95	0	34.746	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	150.0	0	SC	0	18.92	0	34.676	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	175.0	0	SC	0	15.98	0	34.527	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	200.0	0	SC	0	14.23	0	34.446	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	224.0	0	SC	0	12.28	0	34.469	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	250.0	0	SC	0	10.99	0	34.484	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	276.0	0	SC	0	9.87	0	34.443	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	300.0	0	SC	0	9.48	0	34.474	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	330.0	0	SC	0	8.18	0	34.343	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	350.0	0	SC	0	7.99	0	34.431	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	378.0	0	SC	0	8.08	0	34.546	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	400.0	0	SC	0	7.85	0	34.526	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	431.0	0	SC	0	7.63	0	34.539	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	455.0	0	SC	0	7.56	0	34.558	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	483.0	0	SC	0	7.38	0	34.566	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	500.0	0	SC	0	7.21	0	34.566	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	600.0	0	SC	0	6.65	0	34.548	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	700.0	0	SC	0	6.11	0	34.577	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	800.0	0	SC	0	5.47	0	34.553	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	906.0	0	SC	0	4.98	0	34.557	0
@6301__1989636	005	B	06/26/1989	17:15	128.2800	7.5000	0	1000.0	0	SC	0	4.40	0	34.585	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	0.0	0	SC	0	29.51	0	33.975	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	10.0	0	SC	0	29.55	0	33.960	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	20.0	0	SC	0	29.41	0	34.116	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	30.0	0	SC	0	29.39	0	34.112	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	37.0	0	SC	0	29.39	0	34.117	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	50.0	0	SC	0	29.39	0	34.135	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	61.0	0	SC	0	29.36	0	34.152	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	68.0	0	SC	0	29.02	0	34.246	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	75.0	0	SC	0	28.57	0	34.321	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	80.0	0	SC	0	28.19	0	34.376	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	90.0	0	SC	0	27.66	0	34.481	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	100.0	0	SC	0	26.33	0	34.604	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	125.0	0	SC	0	22.46	0	35.016	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	150.0	0	SC	0	20.03	0	34.841	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	174.0	0	SC	0	17.35	0	34.633	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	200.0	0	SC	0	13.73	0	34.396	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	224.0	0	SC	0	12.11	0	34.416	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	250.0	0	SC	0	10.76	0	34.333	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	276.0	0	SC	0	9.84	0	34.343	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	300.0	0	SC	0	9.21	0	34.357	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	324.0	0	SC	0	8.60	0	34.347	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	352.0	0	SC	0	8.08	0	34.381	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	363.0	0	SC	0	7.98	0	34.390	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	400.0	0	SC	0	8.02	0	34.519	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	429.0	0	SC	0	7.82	0	34.528	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	463.0	0	SC	0	7.55	0	34.518	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	487.0	0	SC	0	7.37	0	34.528	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	500.0	0	SC	0	7.30	0	34.550	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	600.0	0	SC	0	6.55	0	34.541	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	700.0	0	SC	0	5.95	0	34.541	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	800.0	0	SC	0	5.36	0	34.553	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	898.0	0	SC	0	5.07	0	34.556	0
@6301__1989636	006	B	06/26/1989	22:58	128.3200	6.4700	0	1000.0	0	SC	0	4.41	0	34.573	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	0.0	0	SC	0	30.27	0	33.894	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	10.0	0	SC	0	29.76	0	33.900	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	20.0	0	SC	0	29.53	0	34.066	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	30.0	0	SC	0	29.51	0	34.068	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	50.0	0	SC	0	29.43	0	34.136	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	59.0	0	SC	0	28.93	0	34.261	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	70.0	0	SC	0	28.38	0	34.341	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	75.0	0	SC	0	28.24	0	34.379	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	80.0	0	SC	0	27.62	0	34.409	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	90.0	0	SC	0	26.09	0	34.576	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	100.0	0	SC	0	24.26	0	34.707	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	125.0	0	SC	0	22.33	0	34.913	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	150.0	0	SC	0	20.03	0	34.800	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	174.0	0	SC	0	17.92	0	34.635	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	200.0	0	SC	0	13.83	0	34.365	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	224.0	0	SC	0	11.71	0	34.340	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	250.0	0	SC	0	10.24	0	34.307	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	270.0	0	SC	0	9.33	0	34.293	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	300.0	0	SC	0	8.44	0	34.315	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	318.0	0	SC	0	8.05	0	34.359	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	349.0	0	SC	0	8.09	0	34.462	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	376.0	0	SC	0	8.00	0	34.520	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	400.0	0	SC	0	7.68	0	34.489	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	428.0	0	SC	0	7.54	0	34.500	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	449.0	0	SC	0	7.43	0	34.513	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	475.0	0	SC	0	7.24	0	34.543	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	500.0	0	SC	0	7.13	0	34.531	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	600.0	0	SC	0	6.45	0	34.527	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	700.0	0	SC	0	5.86	0	34.530	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	800.0	0	SC	0	5.35	0	34.573	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	905.0	0	SC	0	4.97	0	34.555	0
@6301__1989636	007	B	06/27/1989	05:00	128.3200	6.4500	0	1000.0	0	SC	0	4.30	0	34.580	0
@6332__1982637	001	B	11/07/1982	01:00	125.9800	5.0300	0	0.0	0	SD	0															0.032	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	5.0	0	SD	0	29.36	0	34.22	0	4.97	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	10.0	0	SD	0	29.25	0	34.20	0	4.67	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	20.0	0	SD	0	29.24	0	34.18	0	4.66	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	30.0	0	SD	0	29.24	0	34.16	0	4.66	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	40.0	0	SD	0	29.26	0	34.18	0	4.95	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	50.0	0	SD	0	29.31	0	34.25	0	4.81	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	75.0	0	SD	0	28.25	0	34.86	0	7.28	0
@6333__1983638	001	B	10/20/1983	05:10	129.7419	9.5300	0	125.0	0	SD	0	21.04	0	34.99	0	4.08	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	2.5	0	SD	0	29.51	0	33.49	0	4.13	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	5.0	0	SD	0	29.51	0	33.51	0	4.11	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	7.5	0	SD	0	29.51	0	33.50	0	4.11	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	10.0	0	SD	0	29.51	0	33.51	0	4.11	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	15.0	0	SD	0	29.51	0	33.51	0	4.11	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	20.0	0	SD	0	29.51	0	33.51	0	4.11	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	30.0	0	SD	0	29.51	0	33.60	0	4.16	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	40.0	0	SD	0	29.40	0	33.88	0	4.18	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	50.0	0	SD	0	29.22	0	34.02	0	4.32	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	75.0	0	SD	0	25.64	0	34.29	0	3.93	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	100.0	0	SD	0	23.27	0	34.41	0	3.69	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	125.0	0	SD	0	18.99	0	34.06	0	3.25	0
@6333__1985639	001	B	10/12/1985	18:00	129.8300	7.9719	0	150.0	0	SD	0	16.64	0	33.90	0	3.10	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	2.0	0	SC	0	29.51	0	33.49	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	5.0	0	SC	0	29.51	0	33.51	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	10.0	0	SC	0	29.51	0	33.50	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	15.0	0	SC	0	29.51	0	33.51	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	20.0	0	SC	0	29.51	0	33.51	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	25.0	0	SC	0	29.51	0	33.51	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	30.0	0	SC	0	29.51	0	33.60	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	35.0	0	SC	0	29.51	0	33.82	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	40.0	0	SC	0	29.40	0	33.88	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	45.0	0	SC	0	29.32	0	34.00	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	50.0	0	SC	0	29.22	0	34.02	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	55.0	0	SC	0	29.07	0	34.04	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	60.0	0	SC	0	28.62	0	34.07	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	65.0	0	SC	0	27.32	0	33.91	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	70.0	0	SC	0	26.17	0	34.28	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	75.0	0	SC	0	25.64	0	34.29	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	80.0	0	SC	0	25.01	0	34.32	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	85.0	0	SC	0	24.76	0	34.39	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	90.0	0	SC	0	24.63	0	34.43	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	95.0	0	SC	0	24.32	0	34.31	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	100.0	0	SC	0	23.27	4	34.41	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	105.0	0	SC	0	23.03	4	34.16	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	110.0	0	SC	0	21.78	0	33.92	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	115.0	0	SC	0	20.88	0	34.41	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	120.0	0	SC	0	19.96	0	34.19	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	130.0	0	SC	0	18.99	0	34.06	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	140.0	0	SC	0	17.49	0	33.91	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	150.0	0	SC	0	16.64	0	33.90	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	160.0	0	SC	0	15.84	0	33.96	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	170.0	0	SC	0	15.04	0	33.95	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	180.0	0	SC	0	14.13	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	190.0	0	SC	0	13.41	0	33.89	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	200.0	0	SC	0	12.26	0	33.92	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	210.0	0	SC	0	12.22	0	33.78	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	220.0	0	SC	0	11.95	0	33.88	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	230.0	0	SC	0	11.41	0	33.86	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	240.0	0	SC	0	11.15	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	250.0	0	SC	0	10.80	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	260.0	0	SC	0	10.65	0	33.78	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	270.0	0	SC	0	10.32	0	33.82	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	280.0	0	SC	0	9.98	0	33.75	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	290.0	0	SC	0	9.59	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	300.0	0	SC	0	9.46	0	33.71	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	320.0	0	SC	0	9.22	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	340.0	0	SC	0	8.93	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	360.0	0	SC	0	8.79	0	33.74	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	380.0	0	SC	0	8.48	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	400.0	0	SC	0	8.34	4	33.96	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	420.0	0	SC	0	8.29	4	33.84	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	440.0	0	SC	0	8.02	0	33.86	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	460.0	0	SC	0	7.77	4	33.91	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	480.0	0	SC	0	7.70	4	33.77	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	500.0	0	SC	0	7.59	0	33.79	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	550.0	0	SC	0	7.14	0	33.90	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	600.0	0	SC	0	6.84	0	33.91	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	650.0	0	SC	0	6.58	4	33.92	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	700.0	0	SC	0	6.54	4	33.83	4
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	800.0	0	SC	0	5.95	0	33.91	0
@6333__1985639	002	B	10/12/1985	18:15	129.8333	7.9717	0	900.0	0	SC	0	5.42	0	33.94	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	0.0	0	SD	0	28.10	0	34.16	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	12.0	0	SD	0	28.13	0	34.16	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	24.0	0	SD	0	28.10	0	34.16	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	36.0	0	SD	0	28.12	0	34.16	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	60.0	0	SD	0	27.86	0	34.22	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	75.0	0	SD	0	26.90	0	34.33	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	93.0	0	SD	0	25.74	0	34.43	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	126.0	0	SD	0	21.21	0	34.69	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	182.0	0	SD	0	15.28	0	34.58	0
@6335__1970640	001	B	03/15/1970	01:00	126.7300	7.3500	0	234.0	0	SD	0	12.15	0	34.43	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	0.0	0	SD	0	28.90	0	33.78	0	4.70	0	8.19	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	10.0	0	SD	0	28.96	0	33.78	0	4.58	0	8.25	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	20.0	0	SD	0	28.52	0	33.85	0	4.54	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	30.0	0	SD	0	28.36	0	33.96	0	4.51	0	8.29	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	50.0	0	SD	0	27.95	0	34.40	0	4.68	0	8.22	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	75.0	0	SD	0	22.59	0	34.76	0	4.03	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	100.0	0	SD	0	19.75	0	34.76	0	3.39	0	8.15	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	125.0	0	SD	0	16.80	0	34.76	0	3.14	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	150.0	0	SD	0	14.58	0	34.58	0	2.89	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	200.0	0	SD	0	10.88	0	34.40	0	2.40	0	8.01	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	248.0	0	SD	0	9.27	0	34.40	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	296.0	0	SD	0	8.46	0	34.52	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	389.0	0	SD	0	7.70	0	34.52	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	484.0	0	SD	0	6.97	0	34.52	0	2.13	0	7.89	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	586.0	0	SD	0	6.41	0	34.52	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	800.0	0	SD	0	5.52	0	34.52	0	2.37	0	7.81	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	1016.0	0	SD	0	4.61	0	34.60	0	2.21	0	7.77	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	1237.0	0	SD	0	3.72	0	34.60	0	2.22	0	7.74	0
@6335__1979641	001	B	04/21/1979	20:00	130.0000	7.8300	0	1611.0	0	SD	0	2.74	0	34.76	0	2.39	0	7.75	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	0.0	0	SD	0	28.96	0	34.23	0	4.56	0	8.26	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	10.0	0	SD	0	28.80	0	34.23	0	4.54	0	8.24	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	20.0	0	SD	0	28.70	0	34.23	0	4.60	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	30.0	0	SD	0	28.44	0	34.23	0	4.66	0	8.25	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	49.0	0	SD	0	27.90	0	34.36	0	4.65	0	8.23	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	73.0	0	SD	0	23.18	0	34.76	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	97.0	0	SD	0	19.85	0	34.88	0	3.68	0	8.14	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	121.0	0	SD	0	17.22	0	34.76	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	145.0	0	SD	0	14.71	0	34.67	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	193.0	0	SD	0	11.62	0	34.58	0	2.15	0	8.00	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	240.0	0	SD	0	9.90	0	34.58	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	286.0	0	SD	0	8.99	0	34.58	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	380.0	0	SD	0	8.12	0	34.58	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	476.0	0	SD	0	7.35	0	34.52	0	2.31	0	7.92	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	573.0	0	SD	0	7.09	0	34.52	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	770.0	0	SD	0	5.95	0	34.58	0	2.42	0	7.87	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	968.0	0	SD	0	4.94	0	34.58	0	2.19	0	7.83	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	1166.0	0	SD	0	3.92	0	34.58	0	2.20	0	7.80	0
@6335__1979641	002	B	04/22/1979	02:00	129.9700	8.7500	0	1531.0	0	SD	0	2.78	0	34.58	0	2.33	0	7.84	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	0.0	0	SD	0	29.16	0	33.95	0	4.71	0	8.21	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	8.0	0	SD	0	28.72	0	33.95	0	4.59	0	8.24	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	17.0	0	SD	0	28.40	0	34.13	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	26.0	0	SD	0	28.28	0	34.13	0	4.65	0	8.24	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	44.0	0	SD	0	28.12	0	34.13	0	4.65	0	8.23	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	65.0	0	SD	0	27.40	0	34.40	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	86.0	0	SD	0	23.52	0	34.58	0	4.46	0	8.23	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	106.0	0	SD	0	20.40	0	34.78	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	126.0	0	SD	0	18.67	0	34.78	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	160.0	0	SD	0	14.72	0	34.78	0	2.90	0	8.11	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	189.0	0	SD	0	12.96	0	34.45	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	214.0	0	SD	0	11.58	0	34.45	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	260.0	0	SD	0	9.64	0	34.45	0
@6335__1979641	003	B	04/22/1979	09:00	129.8300	9.7200	0	294.0	0	SD	0	8.83	0	34.45	0	2.31	0	8.06	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	0.0	0	BT	0	27.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	10.0	0	BT	0	27.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	20.0	0	BT	0	27.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	30.0	0	BT	0	27.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	40.0	0	BT	0	27.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	50.0	0	BT	0	27.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	60.0	0	BT	0	26.5	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	61.0	0	BT	0	26.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	62.0	0	BT	0	25.7	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	63.0	0	BT	0	25.1	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	70.0	0	BT	0	24.3	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	75.0	0	BT	0	23.8	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	80.0	0	BT	0	23.2	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	85.0	0	BT	0	22.2	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	87.0	0	BT	0	21.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	90.0	0	BT	0	21.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	94.0	0	BT	0	20.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	100.0	0	BT	0	19.7	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	105.0	0	BT	0	19.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	110.0	0	BT	0	18.2	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	115.0	0	BT	0	17.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	120.0	0	BT	0	17.1	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	125.0	0	BT	0	16.5	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	130.0	0	BT	0	15.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	136.0	0	BT	0	14.7	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	140.0	0	BT	0	14.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	150.0	0	BT	0	13.1	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	155.0	0	BT	0	12.5	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	160.0	0	BT	0	12.0	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	170.0	0	BT	0	11.1	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	180.0	0	BT	0	10.4	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	190.0	0	BT	0	9.6	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	200.0	0	BT	0	9.2	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	0.0	0	SD	0	27.57	0	34.310	0	4.54	0	8.12	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	11.0	0	SD	0	27.58	0	34.317	0	4.48	0	8.13	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	21.0	0	SD	0	27.58	0	34.285	0	4.57	0	8.14	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	40.0	0	SD	0	27.56	0	34.291	0	4.56	0	8.14	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	46.0	0	SD	0	27.23	0	34.327	0	4.51	0	8.13	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	76.0	0	SD	0	23.72	0	34.699	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	105.0	0	SD	0	18.98	0	35.115	0	4.20	0	8.14	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	148.0	0	SD	0	13.28	0	34.953	0	3.84	0	8.14	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	192.0	0	SD	0	9.45	0	34.786	0	3.53	0	8.10	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	251.0	0	SD	0	7.81	0	34.485	0	3.22	0	8.05	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	306.0	0	SD	0	6.04	0	34.404	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	405.0	0	SD	0	4.91	0	34.331	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	505.0	0	SD	0	4.62	0	34.377	0	1.87	0	7.88	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	598.0	0	SD	0	4.16	0	34.519	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	803.0	0	SD	0	4.81	0	34.527	0	1.90	0	7.86	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	1005.0	0	SD	0	4.19	0	34.523	0	2.08	0	7.89	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	1188.0	0	SD	0	3.62	0	34.551	0	2.17	0	7.89	0
@6376__1986642	001	B	12/20/1986	01:00	130.0000	10.0000	0	1508.0	0	SD	0	2.86	0	34.528	0	2.12	0	7.89	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	0.0	0	SD	0	27.72	0	33.988	0	4.56	0	8.18	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	9.0	0	SD	0	27.73	0	33.986	0	4.58	0	8.18	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	20.0	0	SD	0	27.73	0	33.966	0	4.63	0	8.18	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	28.0	0	SD	0	27.72	0	33.962	0	4.61	0	8.18	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	48.0	0	SD	0	27.69	0	33.954	0	4.59	0	8.17	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	73.0	0	SD	0	23.87	0	33.982	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	101.0	0	SD	0	19.35	0	34.602	0	4.42	0	8.18	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	155.0	0	SD	0	13.17	0	34.762	0	3.73	0	8.15	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	202.0	0	SD	0	9.71	0	34.514	0	3.37	0	8.06	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	251.0	0	SD	0	8.44	0	34.365	0	2.80	0	7.96	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	304.0	0	SD	0	6.92	0	34.445	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	405.0	0	SD	0	6.66	0	34.410	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	502.0	0	SD	0	6.20	0	34.519	0	2.09	0	7.87	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	591.0	0	SD	0	5.83	0	34.499	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	803.0	0	SD	0	5.28	0	34.496	0	2.18	0	7.85	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	1005.0	0	SD	0	4.86	0	34.483	0	2.18	0	7.86	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	1196.0	0	SD	0	4.36	0	34.514	0	2.22	0	7.88	0
@6376__1986642	002	B	12/20/1986	08:00	130.0000	9.0000	0	1502.0	0	SD	0	3.45	0	34.554	0	2.37	0	7.88	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	0.0	0	BT	0	27.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	10.0	0	BT	0	27.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	20.0	0	BT	0	27.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	30.0	0	BT	0	27.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	40.0	0	BT	0	27.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	50.0	0	BT	0	27.4	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	54.0	0	BT	0	26.8	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	60.0	0	BT	0	25.3	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	65.0	0	BT	0	24.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	70.0	0	BT	0	24.1	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	73.0	0	BT	0	23.9	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	80.0	0	BT	0	20.9	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	82.0	0	BT	0	20.2	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	90.0	0	BT	0	19.8	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	100.0	0	BT	0	19.5	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	105.0	0	BT	0	18.9	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	110.0	0	BT	0	18.4	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	115.0	0	BT	0	17.9	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	120.0	0	BT	0	17.3	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	125.0	0	BT	0	16.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	130.0	0	BT	0	16.1	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	135.0	0	BT	0	15.5	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	140.0	0	BT	0	15.0	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	145.0	0	BT	0	14.3	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	150.0	0	BT	0	13.7	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	160.0	0	BT	0	13.1	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	170.0	0	BT	0	12.2	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	180.0	0	BT	0	11.6	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	190.0	0	BT	0	10.8	0
@6376__1986642	003	B	12/20/1986	09:00	130.0000	9.0000	0	200.0	0	BT	0	9.9	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	0.0	0	SD	8	27.80	0	34.229	0	4.49	0	8.15	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	10.0	0	SD	8	27.80	0	34.224	0	4.49	0	8.16	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	20.0	0	SD	8	27.79	0	34.208	0	4.58	0	8.16	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	31.0	0	SD	8	27.41	0	34.837	0	4.51	0	8.13	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	51.0	0	SD	8	25.30	0	34.966	0	4.09	0	8.09	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	75.0	0	SD	8	21.98	0	34.989	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	99.0	0	SD	8	18.16	0	34.685	0	3.46	0	8.02	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	148.0	0	SD	8	12.58	0	34.499	0	2.21	0	7.95	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	198.0	0	SD	8	10.61	0	34.554	0	1.79	0	7.94	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	246.0	0	SD	8	9.33	0	34.524	0	1.49	0	7.94	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	300.0	0	SD	8	9.16	0	34.564	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	402.0	0	SD	8	8.00	0	34.559	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	504.0	0	SD	8	6.70	0	34.516	0	2.02	0	7.87	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	606.0	0	SD	8	6.32	0	34.555	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	810.0	0	SD	8	5.33	0	34.514	0	2.06	0	7.88	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	1014.0	0	SD	8	4.81	0	34.524	0	2.08	0	7.87	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	1216.0	0	SD	8	4.36	0	34.583	0	2.16	0	7.91	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	1518.0	0	SD	8	4.09	0	34.630	0	2.16	0	7.90	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	0.0	0	BT	0	23.7	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	10.0	0	BT	0	23.7	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	20.0	0	BT	0	23.7	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	27.0	0	BT	0	22.8	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	30.0	0	BT	0	22.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	36.0	0	BT	0	21.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	40.0	0	BT	0	20.5	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	45.0	0	BT	0	19.5	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	47.0	0	BT	0	19.2	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	50.0	0	BT	0	18.4	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	55.0	0	BT	0	17.6	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	60.0	0	BT	0	16.7	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	65.0	0	BT	0	16.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	70.0	0	BT	0	15.5	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	75.0	0	BT	0	14.9	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	80.0	0	BT	0	14.2	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	84.0	0	BT	0	13.3	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	90.0	0	BT	0	12.4	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	95.0	0	BT	0	11.6	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	100.0	0	BT	0	11.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	105.0	0	BT	0	10.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	107.0	0	BT	0	9.5	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	110.0	0	BT	0	9.3	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	115.0	0	BT	0	9.1	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	120.0	0	BT	0	8.5	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	123.0	0	BT	0	8.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	130.0	0	BT	0	7.4	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	140.0	0	BT	0	7.1	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	150.0	0	BT	0	7.0	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	160.0	0	BT	0	6.7	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	170.0	0	BT	0	6.4	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	180.0	0	BT	0	6.1	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	190.0	0	BT	0	5.9	0
@6376__1986642	004	B	12/21/1986	00:00	130.0000	7.0000	0	200.0	0	BT	0	5.8	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	0.0	0	SD	0	27.90	0	34.054	0	4.53	0	8.15	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	10.0	0	SD	0	27.91	0	34.056	0	4.48	0	8.15	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	20.0	0	SD	0	27.92	0	34.066	0	4.48	0	8.16	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	30.0	0	SD	0	27.42	0	34.349	0			8.09	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	50.0	0	SD	0	21.22	0	34.829	0	4.45	0	8.08	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	76.0	0	SD	0	18.55	0	34.804	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	103.0	0	SD	0	16.93	0	34.738	0	4.16	0	8.08	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	155.0	0	SD	0	13.71	0	34.467	0	3.29	0	7.99	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	205.0	0	SD	0	10.73	0	34.480	0	2.27	0	7.89	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	258.0	0	SD	0	9.67	0	34.410	0	1.88	0	7.81	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	306.0	0	SD	0	9.46	0	34.485	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	412.0	0	SD	0	8.77	0	34.552	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	515.0	0	SD	0	7.59	0	34.516	0	2.15	0	7.80	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	618.0	0	SD	0	6.70	0	34.495	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	822.0	0	SD	0	5.42	0	34.495	0	2.06	0	7.79	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	1030.0	0	SD	0	4.80	0	34.508	0	2.08	0	7.80	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	1238.0	0	SD	0	4.16	0	34.525	0	2.17	0	7.83	0
@6376__1986642	005	B	12/21/1986	07:00	130.0000	6.0000	0	1456.0	0	SD	0	3.20	0	34.563	0	2.33	0	7.82	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	0.0	0	BT	0	23.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	10.0	0	BT	0	23.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	20.0	0	BT	0	23.8	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	30.0	0	BT	0	23.3	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	35.0	0	BT	0	21.8	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	40.0	0	BT	0	19.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	46.0	0	BT	0	17.2	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	50.0	0	BT	0	16.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	59.0	0	BT	0	15.5	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	60.0	0	BT	0	15.4	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	70.0	0	BT	0	14.6	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	80.0	0	BT	0	13.9	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	90.0	0	BT	0	13.3	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	100.0	0	BT	0	12.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	110.0	0	BT	0	12.1	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	120.0	0	BT	0	11.4	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	130.0	0	BT	0	10.7	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	140.0	0	BT	0	10.1	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	150.0	0	BT	0	9.4	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	160.0	0	BT	0	8.9	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	170.0	0	BT	0	8.4	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	180.0	0	BT	0	7.9	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	190.0	0	BT	0	7.4	0
@6376__1986642	006	B	12/21/1986	08:00	130.0000	6.0000	0	200.0	0	BT	0	7.0	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	0.0	0	SD	0	27.98	0	34.096	0	4.46	0	8.08	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	10.0	0	SD	0	27.98	0	34.066	0	4.52	0	8.10	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	19.0	0	SD	0	27.97	0	34.048	0	4.48	0	8.11	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	30.0	0	SD	0	28.02	0	34.040	0	4.48	0	8.11	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	48.0	0	SD	0	26.28	0	34.595	0	4.42	0	8.09	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	62.0	0	SD	0	22.20	0	34.936	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	80.0	0	SD	0	18.93	0	34.823	0	3.91	0	8.07	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	120.0	0	SD	0	13.00	0	34.525	0	3.40	0	7.97	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	158.0	0	SD	0	12.74	0	34.445	0	3.09	0	7.92	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	192.0	0	SD	0	10.66	0	34.427	0	2.72	0	7.92	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	237.0	0	SD	0	10.62	0	34.419	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	310.0	0	SD	0	10.33	0	34.760	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	380.0	0	SD	0	8.87	0	34.559	0	2.49	0	7.87	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	467.0	0	SD	0	7.64	0	34.551	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	745.0	0	SD	0	5.98	0	34.519	0	2.40	0	7.87	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	979.0	0	SD	0	4.44	0	34.524	0	2.18	0	7.80	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	1200.0	0	SD	0	4.54	0	34.534	0	2.08	0
@6376__1986642	007	B	12/21/1986	16:00	130.0000	5.0000	0	1516.0	0	SD	0	3.06	0	34.607	0	2.33	0	7.82	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	0.0	0	BT	0	28.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	10.0	0	BT	0	28.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	20.0	0	BT	0	28.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	30.0	0	BT	0	28.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	40.0	0	BT	0	28.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	46.0	0	BT	0	27.9	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	50.0	0	BT	0	27.3	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	54.0	0	BT	0	26.2	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	60.0	0	BT	0	26.1	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	66.0	0	BT	0	25.9	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	70.0	0	BT	0	25.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	80.0	0	BT	0	24.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	85.0	0	BT	0	23.5	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	90.0	0	BT	0	22.8	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	95.0	0	BT	0	22.2	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	100.0	0	BT	0	21.5	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	105.0	0	BT	0	20.8	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	110.0	0	BT	0	20.1	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	116.0	0	BT	0	19.4	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	120.0	0	BT	0	18.8	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	124.0	0	BT	0	17.9	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	130.0	0	BT	0	16.9	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	135.0	0	BT	0	16.2	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	140.0	0	BT	0	15.6	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	145.0	0	BT	0	16.2	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	150.0	0	BT	0	14.1	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	160.0	0	BT	0	13.3	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	170.0	0	BT	0	13.0	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	180.0	0	BT	0	12.7	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	190.0	0	BT	0	12.4	0
@6376__1986642	008	B	12/21/1986	17:00	130.0000	5.0000	0	200.0	0	BT	0	11.8	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	0.0	0	BT	0	29.4	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	10.0	0	BT	0	29.6	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	20.0	0	BT	0	29.3	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	30.0	0	BT	0	29.2	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	50.0	0	BT	0	28.9	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	75.0	0	BT	0	28.0	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	100.0	0	BT	0	26.1	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	150.0	0	BT	0	21.9	0
@6396__1971643	001	B	09/02/1971	01:00	126.7200	8.6000	0	200.0	0	BT	0	17.2	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	0.0	0	SD	0	27.28	0	34.250	0	4.52	0	8.22	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	12.0	0	SD	0	27.29	0	34.248	0	4.55	0	8.19	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	19.0	0	SD	0	27.29	0	34.242	0	4.43	0	8.19	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	33.0	0	SD	0	27.28	0	34.248	0	4.54	0	8.21	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	50.0	0	SD	0	27.25	0	34.255	0	4.45	0	8.21	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	76.0	0	SD	0	22.43	0	34.721	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	103.0	0	SD	0	20.20	0	34.869	0	3.71	0	8.15	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	122.0	0	SD	0	17.50	0	34.723	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	150.0	0	SD	0	14.33	0	34.573	0	2.96	0	8.11	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	194.0	0	SD	0	11.77	0	34.480	0	2.40	0	8.05	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	252.0	0	SD	0	10.02	0	34.459	0	1.94	0	8.01	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	306.0	0	SD	0	8.69	0	34.445	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	411.0	0	SD	0	6.77	0	34.437	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	500.0	0	SD	0	6.22	0	34.447	0	1.68	0	8.02	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	609.0	0	SD	0	5.46	0	34.484	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	803.0	0	SD	0	4.74	0	34.568	0	1.98	0	8.04	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	996.0	0	SD	0	4.20	0	34.546	0	2.19	0	8.05	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	1192.0	0	SD	0	3.42	0	34.563	0	2.20	0	8.09	0
@6401__1980644	001	B	02/18/1980	16:00	130.0000	9.5000	0	1429.0	0	SD	0	2.82	0	34.583	0	2.17	0	8.06	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	0.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	10.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	20.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	30.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	40.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	50.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	60.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	65.0	0	BT	0	27.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	70.0	0	BT	0	26.1	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	76.0	0	BT	0	25.0	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	80.0	0	BT	0	24.5	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	85.0	0	BT	0	22.7	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	90.0	0	BT	0	22.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	93.0	0	BT	0	21.9	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	100.0	0	BT	0	21.4	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	104.0	0	BT	0	20.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	110.0	0	BT	0	19.2	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	114.0	0	BT	0	18.9	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	120.0	0	BT	0	18.0	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	126.0	0	BT	0	17.5	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	130.0	0	BT	0	17.1	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	135.0	0	BT	0	16.8	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	140.0	0	BT	0	16.4	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	145.0	0	BT	0	15.9	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	150.0	0	BT	0	15.4	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	154.0	0	BT	0	14.3	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	160.0	0	BT	0	14.2	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	170.0	0	BT	0	14.0	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	180.0	0	BT	0	13.7	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	190.0	0	BT	0	12.4	0
@6401__1980644	002	B	02/18/1980	16:19	130.0000	9.5000	0	200.0	0	BT	0	11.9	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	0.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	10.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	20.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	30.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	40.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	50.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	60.0	0	BT	0	27.5	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	65.0	0	BT	0	27.1	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	70.0	0	BT	0	25.6	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	75.0	0	BT	0	23.9	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	80.0	0	BT	0	23.2	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	85.0	0	BT	0	22.2	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	90.0	0	BT	0	21.7	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	93.0	0	BT	0	21.3	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	100.0	0	BT	0	20.4	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	106.0	0	BT	0	19.6	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	110.0	0	BT	0	19.3	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	115.0	0	BT	0	18.8	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	120.0	0	BT	0	18.0	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	126.0	0	BT	0	17.0	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	130.0	0	BT	0	16.8	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	134.0	0	BT	0	16.4	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	140.0	0	BT	0	15.9	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	150.0	0	BT	0	15.3	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	160.0	0	BT	0	14.7	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	165.0	0	BT	0	13.9	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	170.0	0	BT	0	13.2	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	180.0	0	BT	0	12.4	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	190.0	0	BT	0	11.9	0
@6401__1980644	003	B	02/18/1980	20:49	130.0000	9.0000	0	200.0	0	BT	0	11.6	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	0.0	0	SD	0	27.44	0	34.107	0	4.50	0	8.12	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	11.0	0	SD	0	27.44	0	34.104	0	4.40	0	8.12	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	19.0	0	SD	0	27.43	0	34.097	0	4.43	0	8.12	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	31.0	0	SD	0	27.42	0	34.102	0	3.90	0	8.13	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	50.0	0	SD	0	27.39	0	34.122	0	4.45	0	8.14	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	76.0	0	SD	0	23.80	0	34.770	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	102.0	0	SD	0	19.73	0	34.795	0	3.58	0	8.08	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	127.0	0	SD	0	16.72	0	34.691	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	153.0	0	SD	0	13.97	0	34.564	0	3.62	0	8.05	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	198.0	0	SD	0	11.34	0	34.398	0	2.93	0	8.00	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	251.0	0	SD	0	9.86	0	34.455	0	1.90	0	7.95	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	306.0	0	SD	0	8.70	0	34.458	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	411.0	0	SD	0	7.07	0	34.434	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	500.0	0	SD	0	6.38	0	34.437	0	1.72	0	7.96	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	601.0	0	SD	0	5.74	0	34.460	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	789.0	0	SD	0	4.90	0	34.527	0	1.98	0	7.96	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	996.0	0	SD	0	4.13	0	34.556	0	2.12	0	7.96	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	1205.0	0	SD	0	3.52	0	34.591	0	2.31	0	7.97	0
@6401__1980644	004	B	02/18/1980	21:00	130.0000	9.0000	0	1512.0	0	SD	0	2.68	0	34.595	0	2.34	0	8.00	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	0.0	0	SD	0	27.45	0	34.009	0	4.51	0	8.17	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	9.0	0	SD	0	27.43	0	34.014	0	4.34	0	8.15	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	21.0	0	SD	0	27.41	0	34.011	0	4.52	0	8.17	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	31.0	0	SD	0	27.40	0	34.019	0	4.51	0	8.16	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	51.0	0	SD	0	27.33	0	34.019	0	4.48	0	8.17	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	77.0	0	SD	0	21.39	0	34.797	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	98.0	0	SD	0	18.45	0	34.825	0	3.96	0	8.13	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	125.0	0	SD	0	15.78	0	34.646	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	151.0	0	SD	0	14.61	0	34.593	0	3.20	0	8.07	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	202.0	0	SD	0	10.49	0	34.456	0	2.06	0	7.97	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	252.0	0	SD	0	8.94	0	34.456	0	1.70	0	7.95	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	306.0	0	SD	0	7.87	0	34.475	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	411.0	0	SD	0	7.02	0	34.507	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	500.0	0	SD	0	6.52	0	34.505	0	2.14	0	7.99	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	602.0	0	SD	0	5.94	0	34.505	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	802.0	0	SD	0	5.20	0	34.519	0	2.02	0	7.97	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	996.0	0	SD	0	4.34	0	34.528	0	2.03	0	7.98	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	1204.0	0	SD	0	3.49	0	34.556	0	2.11	0	8.01	0
@6401__1980644	005	B	02/19/1980	01:00	129.9500	8.5300	0	1512.0	0	SD	0	2.82	0	34.572	0	2.35	0	8.02	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	0.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	10.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	20.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	30.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	40.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	50.0	0	BT	0	27.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	60.0	0	BT	0	26.8	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	62.0	0	BT	0	26.1	
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	65.0	0	BT	0	23.9	
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	70.0	0	BT	0	22.0	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	80.0	0	BT	0	21.0	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	86.0	0	BT	0	20.1	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	90.0	0	BT	0	19.1	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	100.0	0	BT	0	18.4	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	104.0	0	BT	0	18.2	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	110.0	0	BT	0	17.4	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	116.0	0	BT	0	16.6	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	120.0	0	BT	0	16.4	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	125.0	0	BT	0	15.6	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	130.0	0	BT	0	15.2	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	140.0	0	BT	0	14.9	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	150.0	0	BT	0	14.0	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	160.0	0	BT	0	13.4	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	170.0	0	BT	0	12.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	175.0	0	BT	0	12.2	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	180.0	0	BT	0	11.5	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	190.0	0	BT	0	11.0	0
@6401__1980644	006	B	02/19/1980	01:19	129.9500	8.5300	0	200.0	0	BT	0	10.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	0.0	0	BT	0	27.6	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	10.0	0	BT	0	27.6	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	14.0	0	BT	0	27.6	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	20.0	0	BT	0	27.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	30.0	0	BT	0	27.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	40.0	0	BT	0	27.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	50.0	0	BT	0	27.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	60.0	0	BT	0	27.5	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	70.0	0	BT	0	27.3	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	73.0	0	BT	0	27.1	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	78.0	0	BT	0	26.2	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	80.0	0	BT	0	25.0	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	83.0	0	BT	0	24.6	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	90.0	0	BT	0	23.2	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	100.0	0	BT	0	22.4	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	105.0	0	BT	0	21.1	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	110.0	0	BT	0	19.6	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	116.0	0	BT	0	18.4	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	120.0	0	BT	0	17.2	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	125.0	0	BT	0	16.4	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	130.0	0	BT	0	16.2	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	135.0	0	BT	0	15.9	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	140.0	0	BT	0	15.2	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	145.0	0	BT	0	14.3	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	150.0	0	BT	0	13.8	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	156.0	0	BT	0	13.1	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	160.0	0	BT	0	12.8	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	170.0	0	BT	0	12.1	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	180.0	0	BT	0	11.7	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	190.0	0	BT	0	10.9	0
@6401__1980644	007	B	02/19/1980	05:45	130.0000	8.0000	0	200.0	0	BT	0	10.4	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	0.0	0	SD	0	27.50	0	34.053	0	4.54	0	8.24	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	10.0	0	SD	0	27.48	0	34.051	0	4.41	0	8.22	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	19.0	0	SD	0	27.43	0	34.049	0	4.52	0	8.22	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	31.0	0	SD	0	27.41	0	34.116	0	4.50	0	8.21	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	50.0	0	SD	0	27.34	0	34.088	0	4.54	0	8.22	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	74.0	0	SD	0	23.67	0	34.764	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	100.0	0	SD	0	18.50	0	34.830	0	3.93	0	8.17	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	125.0	0	SD	0	15.77	0	34.657	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	151.0	0	SD	0	13.60	0	34.589	0	2.83	0	8.10	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	199.0	0	SD	0	10.69	0	34.389	0	2.69	0	8.08	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	251.0	0	SD	0	9.21	0	34.438	0	2.25	0	8.04	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	306.0	0	SD	0	8.02	0	34.489	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	411.0	0	SD	0	7.16	0	34.532	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	500.0	0	SD	0	6.66	0	34.530	0	2.31	0	8.06	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	601.0	0	SD	0	6.18	0	34.517	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	790.0	0	SD	0	5.18	0	34.563	0	2.16	0	8.04	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	996.0	0	SD	0	4.26	0	34.552	0	2.16	0	8.05	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	1206.0	0	SD	0	3.48	0	34.577	0	2.14	0	8.06	0
@6401__1980644	008	B	02/19/1980	06:00	130.0000	8.0000	0	1511.0	0	SD	0	2.74	0	34.604	0	2.34	0	8.04	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	0.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	10.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	20.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	30.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	40.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	50.0	0	BT	0	27.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	60.0	0	BT	0	27.4	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	70.0	0	BT	0	27.1	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	75.0	0	BT	0	26.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	80.0	0	BT	0	25.6	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	84.0	0	BT	0	23.7	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	90.0	0	BT	0	22.8	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	95.0	0	BT	0	22.2	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	100.0	0	BT	0	21.1	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	105.0	0	BT	0	20.9	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	110.0	0	BT	0	20.7	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	115.0	0	BT	0	20.3	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	120.0	0	BT	0	19.3	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	125.0	0	BT	0	18.6	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	130.0	0	BT	0	18.2	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	135.0	0	BT	0	17.6	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	140.0	0	BT	0	17.3	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	145.0	0	BT	0	16.8	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	150.0	0	BT	0	16.4	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	155.0	0	BT	0	15.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	160.0	0	BT	0	14.7	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	165.0	0	BT	0	14.4	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	170.0	0	BT	0	14.0	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	180.0	0	BT	0	13.4	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	190.0	0	BT	0	13.0	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	200.0	0	BT	0	12.5	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	0.0	0	SD	0	27.46	0	34.127	0	4.47	0	8.17	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	9.0	0	SD	0	27.46	0	34.091	0	4.30	0	8.18	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	19.0	0	SD	0	27.45	0	34.093	0	4.44	0	8.18	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	28.0	0	SD	0	27.44	0	34.105	0	4.44	0	8.19	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	50.0	0	SD	0	27.40	0	34.838	0	4.47	0	8.18	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	76.0	0	SD	0	24.68	0	34.869	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	101.0	0	SD	0	20.52	0	34.773	0	3.75	0	8.13	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	124.0	0	SD	0	18.30	0	34.685	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	151.0	0	SD	0	16.36	0	34.560	0	3.25	0	8.10	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	199.0	0	SD	0	12.54	0	34.556	0	2.38	0	8.02	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	251.0	0	SD	0	9.36	0	34.410	0	2.66	0	8.10	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	306.0	0	SD	0	8.01	0	34.408	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	411.0	0	SD	0	6.96	0	34.485	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	500.0	0	SD	0	6.72	0	34.512	0	2.03	0	8.00	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	601.0	0	SD	0	6.15	0	34.530	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	806.0	0	SD	0	5.06	0	34.547	0	2.03	0	7.97	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	996.0	0	SD	0	4.26	0	34.566	0	2.03	0	7.99	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	1206.0	0	SD	0	3.48	0	34.602	0	2.17	0	8.00	0
@6401__1980644	009	B	02/19/1980	10:00	130.0000	7.5000	0	1511.0	0	SD	0	2.93	0	34.622	0	2.26	0	8.01	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	0.0	0	SD	0	27.35	0	34.093	0	4.57	0	8.23	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	10.0	0	SD	0	27.34	0	34.089	0	4.49	0	8.22	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	20.0	0	SD	0	27.33	0	34.093	0	4.53	0	8.23	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	26.0	0	SD	0	27.32	0	34.093	0	4.82	0	8.24	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	51.0	0	SD	0	27.10	0	34.172	0	4.36	0	8.23	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	76.0	0	SD	0	25.31	0	34.204	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	102.0	0	SD	0	22.09	0	34.827	0	3.82	0	8.19	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	125.0	0	SD	0	18.97	0	34.802	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	150.0	0	SD	0	15.59	0	34.631	0	3.59	0	8.15	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	201.0	0	SD	0	11.71	0	34.524	0	2.28	0	8.07	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	251.0	0	SD	0	9.49	0	34.430	0	2.14	0	8.04	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	306.0	0	SD	0	8.52	0	34.475	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	411.0	0	SD	0	7.06	0	34.479	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	500.0	0	SD	0	6.68	0	34.485	0	2.04	0	8.05	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	601.0	0	SD	0	6.12	0	34.513	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	787.0	0	SD	0	5.06	0	34.521	0	2.02	0	8.02	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	800.0	0	SD	0	5.00	0	34.523	0	2.02	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	996.0	0	SD	0	4.02	0	34.552	0	2.10	0	8.06	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	1205.0	0	SD	0	3.26	0	34.564	0	2.24	0	8.07	0
@6401__1980644	010	B	02/19/1980	14:00	130.0000	7.0000	0	1511.0	0	SD	0	2.72	0	34.595	0	2.29	0	8.05	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	0.0	0	BT	0	27.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	10.0	0	BT	0	27.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	20.0	0	BT	0	27.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	30.0	0	BT	0	27.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	40.0	0	BT	0	27.3	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	50.0	0	BT	0	27.2	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	60.0	0	BT	0	26.9	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	65.0	0	BT	0	26.8	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	70.0	0	BT	0	26.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	75.0	0	BT	0	25.6	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	80.0	0	BT	0	25.0	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	85.0	0	BT	0	24.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	90.0	0	BT	0	23.6	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	100.0	0	BT	0	23.1	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	105.0	0	BT	0	22.8	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	110.0	0	BT	0	22.2	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	116.0	0	BT	0	21.5	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	120.0	0	BT	0	20.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	125.0	0	BT	0	19.9	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	130.0	0	BT	0	19.0	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	135.0	0	BT	0	18.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	140.0	0	BT	0	17.9	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	145.0	0	BT	0	17.2	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	150.0	0	BT	0	16.1	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	155.0	0	BT	0	15.6	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	160.0	0	BT	0	14.5	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	165.0	0	BT	0	14.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	170.0	0	BT	0	13.3	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	176.0	0	BT	0	12.6	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	180.0	0	BT	0	12.4	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	190.0	0	BT	0	12.1	0
@6401__1980644	011	B	02/19/1980	14:04	130.0000	7.0000	0	200.0	0	BT	0	11.8	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	0.0	0	SD	0	27.24	0	34.049	0	4.60	0	8.19	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	8.0	0	SD	0	27.23	0	34.050	0	4.07	0	8.21	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	21.0	0	SD	0	27.23	0	34.049	0	4.54	0	8.19	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	32.0	0	SD	0	27.21	0	34.046	0	4.44	0	8.21	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	49.0	0	SD	0	26.90	0	34.161	0	4.50	0	8.21	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	74.0	0	SD	0	23.91	0	34.746	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	99.0	0	SD	0	21.33	0	34.906	0	3.74	0	8.18	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	125.0	0	SD	0	17.52	0	34.736	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	150.0	0	SD	0	15.97	0	34.651	0	3.10	0	8.12	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	199.0	0	SD	0	11.77	0	34.446	0	2.74	0	8.07	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	250.0	0	SD	0	10.30	0	34.394	0	2.34	0	8.06	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	294.0	0	SD	0	8.41	0	34.402	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	411.0	0	SD	0	7.06	0	34.469	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	500.0	0	SD	0	6.52	0	34.512	0	2.04	0	8.05	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	601.0	0	SD	0	6.01	0	34.520	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	789.0	0	SD	0	5.02	0	34.524	0	2.04	0	8.05	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	996.0	0	SD	0	4.05	0	34.556	0	2.04	0	8.04	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	1205.0	0	SD	0	3.40	0	34.635	0	2.27	0	8.08	0
@6401__1980644	012	B	02/19/1980	18:00	130.0000	6.5000	0	1511.0	0	SD	0	2.82	0	34.599	0	2.27	0	8.05	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	0.0	0	BT	0	27.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	10.0	0	BT	0	27.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	20.0	0	BT	0	27.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	30.0	0	BT	0	27.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	40.0	0	BT	0	27.2	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	50.0	0	BT	0	27.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	55.0	0	BT	0	26.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	60.0	0	BT	0	25.8	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	65.0	0	BT	0	24.9	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	68.0	0	BT	0	24.6	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	70.0	0	BT	0	24.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	80.0	0	BT	0	24.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	85.0	0	BT	0	23.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	90.0	0	BT	0	22.8	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	97.0	0	BT	0	22.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	100.0	0	BT	0	22.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	105.0	0	BT	0	22.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	110.0	0	BT	0	21.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	114.0	0	BT	0	20.7	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	120.0	0	BT	0	20.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	126.0	0	BT	0	19.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	130.0	0	BT	0	18.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	136.0	0	BT	0	17.6	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	140.0	0	BT	0	17.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	150.0	0	BT	0	16.8	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	154.0	0	BT	0	16.7	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	160.0	0	BT	0	16.0	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	165.0	0	BT	0	15.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	170.0	0	BT	0	14.9	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	175.0	0	BT	0	14.3	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	180.0	0	BT	0	14.1	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	185.0	0	BT	0	13.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	190.0	0	BT	0	13.0	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	196.0	0	BT	0	12.4	0
@6401__1980644	013	B	02/19/1980	18:19	130.0000	6.5000	0	200.0	0	BT	0	12.0	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	0.0	0	BT	0	27.4	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	10.0	0	BT	0	27.4	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	20.0	0	BT	0	27.4	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	30.0	0	BT	0	27.4	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	40.0	0	BT	0	27.3	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	45.0	0	BT	0	25.9	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	50.0	0	BT	0	23.1	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	55.0	0	BT	0	22.1	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	60.0	0	BT	0	20.6	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	65.0	0	BT	0	20.2	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	70.0	0	BT	0	19.8	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	80.0	0	BT	0	18.8	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	90.0	0	BT	0	18.6	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	100.0	0	BT	0	18.3	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	106.0	0	BT	0	17.5	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	110.0	0	BT	0	17.3	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	120.0	0	BT	0	17.3	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	130.0	0	BT	0	17.3	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	140.0	0	BT	0	16.4	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	150.0	0	BT	0	16.0	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	160.0	0	BT	0	15.5	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	170.0	0	BT	0	14.7	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	180.0	0	BT	0	14.8	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	190.0	0	BT	0	14.6	0
@6401__1980644	014	B	02/20/1980	05:34	130.0000	5.0000	0	200.0	0	BT	0	14.5	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	0.0	0	SD	0	28.00	0	33.975	0	4.67	0	8.21	0			29	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	10.0	0	SD	0	28.00	0	33.937	0	4.61	0	8.21	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	20.0	0	SD	0	27.97	0	33.940	0	4.63	0	8.21	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	30.0	0	SD	0	27.68	0	34.014	0	4.43	0	8.22	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	50.0	0	SD	0	25.67	0	34.271	0	4.33	0	8.18	0			42	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	75.0	0	SD	0	21.71	0	34.664	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	100.0	0	SD	0	17.52	0	34.712	0	3.68	0	8.10	0			60	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	150.0	0	SD	0	13.46	0	34.681	0	3.31	0	8.06	0			84	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	200.0	0	SD	0	12.27	0	34.678	0	3.13	0	8.02	0			102	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	260.0	0	SD	0	12.15	0	34.784	0	3.21	0	8.02	0			83	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	309.0	0	SD	0	11.15	0	34.678	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	400.0	0	SD	0	9.19	0	34.603	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	507.0	0	SD	0	7.51	0	34.516	0	2.11	0	7.95	0			161	8
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	597.0	0	SD	0	6.65	0	34.516	0
@6401__1980645	001	B	09/01/1980	07:00	130.0000	5.0000	0	813.0	0	SD	0	4.98	0	34.520	0	2.14	0	7.94	0			260	8
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	0.0	0	SD	0	28.17	0	33.770	0	4.51	0	8.18	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	10.0	0	SD	0	28.13	0	33.745	0	4.55	0	8.19	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	20.0	0	SD	0	28.12	0	33.745	0	4.55	0	8.19	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	30.0	0	SD	0	28.00	0	33.796	0	4.57	0	8.19	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	50.0	0	SD	0	24.56	0	34.681	0	4.45	0	8.15	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	75.0	0	SD	0	20.09	0	34.826	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	100.0	0	SD	0	16.64	0	34.723	0	3.57	0	8.05	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	150.0	0	SD	0	12.68	0	34.493	0	2.92	0	7.98	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	200.0	0	SD	0	10.39	0	34.434	0	2.62	0	7.94	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	244.0	0	SD	0	10.07	0	34.433	0	2.27	0	7.91	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	309.0	0	SD	0	8.19	0	34.407	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	400.0	0	SD	0	7.81	0	34.528	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	507.0	0	SD	0	7.08	0	34.548	0	2.26	0	7.91	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	600.0	0	SD	0	6.39	0	34.527	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	798.0	0	SD	0	5.12	0	34.546	0	2.19	0	7.89	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	995.0	0	SD	0	3.98	0	34.564	0	2.11	0	7.91	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	1192.0	0	SD	0	3.25	0	34.595	0	2.33	0	7.94	0
@6401__1980645	002	B	09/01/1980	14:00	130.0000	6.0000	0	1300.0	0	SD	0	3.03	0	34.603	0	2.35	0	7.96	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	0.0	0	SD	0	27.92	0	33.574	0	4.61	0	8.19	0			37	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	10.0	0	SD	0	27.88	0	33.537	0	4.61	0	8.19	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	20.0	0	SD	0	27.85	0	33.533	0	4.57	0	8.21	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	30.0	0	SD	0	27.81	0	33.573	0	4.57	0	8.21	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	50.0	0	SD	0	25.17	0	34.602	0	4.44	0	8.18	0			26	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	75.0	0	SD	0	22.85	0	34.796	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	100.0	0	SD	0	19.30	0	34.764	0	3.49	0	8.09	0			43	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	150.0	0	SD	0	12.89	0	34.485	0	3.21	0	8.02	0			82	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	200.0	0	SD	0	10.85	0	34.473	0	2.94	0	7.95	0			128	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	260.0	0	SD	0	9.93	0	34.450	0	2.17	0	7.92	0			128	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	293.0	0	SD	0	8.89	0	34.469	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	400.0	0	SD	0	7.65	0	34.520	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	507.0	0	SD	0	6.85	0	34.517	0	2.16	0	7.92	0			193	8
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	597.0	0	SD	0	6.30	0	34.511	0
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	798.0	0	SD	0	5.34	0	34.519	0	2.31	0	7.93	0			240	8
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	995.0	0	SD	0	4.33	0	34.552	0	2.13	0	7.94	0			255	8
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	1192.0	0	SD	0	3.70	0	34.556	0	2.12	0	7.94	0			320	8
@6401__1980645	003	B	09/01/1980	22:00	130.0000	7.0000	0	1514.0	0	SD	0	2.69	0	34.607	0	2.18	0	7.96	0			410	8
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	0.0	0	SD	0	27.94	0	33.663	0	4.80	0	8.22	0			32	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	10.0	0	SD	0	27.90	0	33.621	0	4.77	0	8.23	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	20.0	0	SD	0	27.88	0	33.621	0	4.65	0	8.23	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	30.0	0	SD	0	27.85	0	33.703	0	4.59	0	8.23	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	50.0	0	SD	0	25.32	0	34.623	0	4.63	0	8.19	0			32	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	75.0	0	SD	0	20.45	0	34.906	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	100.0	0	SD	0	17.13	0	34.745	0	3.84	0	8.11	0			47	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	150.0	0	SD	0	12.93	0	34.485	0	3.26	0	8.02	0			78	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	200.0	0	SD	0	10.35	0	34.454	0	2.72	0	7.95	0			125	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	260.0	0	SD	0	9.48	0	34.474	0	2.26	0	7.95	0			131	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	293.0	0	SD	0	8.79	0	34.515	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	400.0	0	SD	0	7.65	0	34.525	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	507.0	0	SD	0	6.75	0	34.516	0	2.31	0	7.96	0			184	8
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	597.0	0	SD	0	6.28	0	34.525	0
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	798.0	0	SD	0	5.19	0	34.524	0	2.33	0	7.93	0			240	8
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	995.0	0	SD	0	4.21	0	34.562	0	2.65	0	7.94	0			280	8
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	1192.0	0	SD	0	3.51	0	34.568	0	2.52	0	7.96	0			350	8
@6401__1980645	004	B	09/02/1980	01:00	130.0000	7.5000	0	1514.0	0	SD	0	2.65	0	34.605	0	2.76	0	7.98	0			395	8
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	0.0	0	SD	0	28.04	0	33.781	0	4.61	0	8.24	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	10.0	0	SD	0	28.00	0	33.745	0	4.59	0	8.23	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	20.0	0	SD	0	27.93	0	33.742	0	4.55	0	8.23	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	30.0	0	SD	0	27.86	0	33.768	0	4.55	0	8.24	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	50.0	0	SD	0	25.28	0	34.560	0	4.62	0	8.23	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	75.0	0	SD	0	20.14	0	34.878	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	100.0	0	SD	0	16.80	0	34.748	0	3.71	0	8.14	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	120.0	0	SD	0	14.93	0	34.638	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	150.0	0	SD	0	13.27	0	34.560	0	2.73	0	8.02	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	200.0	0	SD	0	10.12	0	34.488	0	2.21	0	7.95	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	260.0	0	SD	0	9.41	0	34.524	0	1.76	0	7.92	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	309.0	0	SD	0	8.77	0	34.530	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	400.0	0	SD	0	7.49	0	34.525	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	507.0	0	SD	0	6.77	0	34.520	0	2.21	0	7.94	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	597.0	0	SD	0	6.23	0	34.520	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	798.0	0	SD	0	5.33	0	34.524	0	2.23	0	7.93	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	998.0	0	SD	0	4.23	0	34.558	0	2.15	0	7.96	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	1192.0	0	SD	0	3.60	0	34.566	0	2.27	0	7.97	0
@6401__1980645	005	B	09/02/1980	05:00	129.9800	8.0000	0	1514.0	0	SD	0	2.77	0	34.607	0	2.38	0	8.01	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	0.0	0	SD	0	28.29	0	33.563	0	4.54	0	8.26	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	10.0	0	SD	0	28.28	0	33.623	0	4.61	0	8.25	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	20.0	0	SD	0	28.25	0	33.623	0	4.57	0	8.24	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	30.0	0	SD	0	28.20	0	33.625	0	4.49	0	8.25	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	50.0	0	SD	0	26.72	0	34.369	0	4.54	0	8.23	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	75.0	0	SD	0	21.26	0	34.841	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	100.0	0	SD	0	17.79	0	34.811	0	4.09	0	8.17	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	125.0	0	SD	0	16.51	0	34.726	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	150.0	0	SD	0	15.10	0	34.609	0	3.81	0	8.13	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	200.0	0	SD	0	12.85	0	34.534	0	2.65	0	8.02	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	244.0	0	SD	0	11.76	0	34.494	0	2.77	0	8.02	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	309.0	0	SD	0	9.36	0	34.487	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	400.0	0	SD	0	7.99	0	34.543	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	507.0	0	SD	0	7.00	0	34.528	0	2.13	0	7.94	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	597.0	0	SD	0	6.45	0	34.537	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	798.0	0	SD	0	5.36	0	34.537	0	2.16	0	7.94	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	1002.0	0	SD	0	4.44	0	34.548	0	2.16	0	7.95	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	1192.0	0	SD	0	3.63	0	34.580	0	2.22	0	7.97	0
@6401__1980645	006	B	09/02/1980	09:00	130.0000	8.5000	0	1514.0	0	SD	0	2.77	0	34.620	0	2.33	0	7.98	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	0.0	0	SD	0	28.36	0	33.654	0	4.90	0	8.24	0			27	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	10.0	0	SD	0	28.31	0	33.588	0	4.84	0	8.24	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	20.0	0	SD	0	28.28	0	33.588	0	4.50	0	8.24	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	30.0	0	SD	0	27.85	0	34.085	0	4.76	0	8.24	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	50.0	0	SD	0	25.44	0	34.591	0	4.63	0	8.23	0			40	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	75.0	0	SD	0	21.15	0	34.795	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	100.0	0	SD	0	17.22	0	34.713	0	3.83	0	8.11	0			60	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	125.0	0	SD	0	15.47	0	34.634	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	150.0	0	SD	0	13.56	0	34.555	0	2.92	0	8.02	0			79	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	200.0	0	SD	0	10.42	0	34.519	0	2.34	0	7.96	0			120	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	260.0	0	SD	0	9.27	0	34.449	0	2.04	0	7.94	0			131	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	293.0	0	SD	0	8.91	0	34.512	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	400.0	0	SD	0	7.53	0	34.516	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	507.0	0	SD	0	6.88	0	34.516	0	2.14	0	7.94	0			168	8
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	597.0	0	SD	0	6.30	0	34.489	0
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	798.0	0	SD	0	5.21	0	34.516	0	2.33	0	7.95	0			240	8
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	995.0	0	SD	0	4.40	0	34.552	0	2.15	0	7.97	0			250	8
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	1208.0	0	SD	0	3.59	0	34.564	0	1.92	0	7.97	0			355	8
@6401__1980645	007	B	09/02/1980	13:00	130.0000	9.0000	0	1514.0	0	SD	0	2.77	0	34.603	0	2.37	0	7.99	0			375	8
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	0.0	0	SD	0	28.45	0	33.658	0	4.59	0	8.23	0			29	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	10.0	0	SD	0	28.41	0	33.615	0	4.66	0	8.25	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	20.0	0	SD	0	28.39	0	33.615	0	4.51	0	8.24	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	30.0	0	SD	0	28.27	0	33.921	0	4.76	0	8.25	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	50.0	0	SD	0	25.41	0	34.599	0	4.63	0	8.22	0			31	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	75.0	0	SD	0	23.36	0	34.760	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	100.0	0	SD	0	20.04	0	34.823	0	3.87	0	8.16	0			34	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	125.0	0	SD	0	17.63	0	34.748	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	150.0	0	SD	0	15.10	0	34.586	0	3.32	0	8.07	0			64	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	200.0	0	SD	0	12.39	0	34.468	0	3.10	0	8.02	0			84	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	260.0	0	SD	0	11.08	0	34.476	0	2.46	0	7.98	0			90	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	307.0	0	SD	0	9.65	0	34.472	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	400.0	0	SD	0	7.65	0	34.519	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	507.0	0	SD	0	6.81	0	34.518	0	2.28	0	7.93	0			220	8
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	597.0	0	SD	0	6.12	0	34.516	0
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	798.0	0	SD	0	5.09	0	34.508	0	2.45	0	7.94	0			210	8
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	995.0	0	SD	0	4.43	0	34.524	0	2.24	0	7.95	0			290	8
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	1208.0	0	SD	0	3.63	0	34.552	0	2.51	0	7.96	0			330	8
@6401__1980645	008	B	09/02/1980	18:00	130.0000	9.5000	0	1514.0	0	SD	0	2.90	0	34.567	0	2.37	0	7.99	0			380	8
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	0.0	0	SD	0	28.31	0	33.543	0	4.52	0	8.25	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	10.0	0	SD	0	28.29	0	33.544	0	4.51	0	8.25	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	20.0	0	SD	0	28.27	0	33.544	0	4.55	0	8.25	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	30.0	0	SD	0	28.23	0	33.546	0	4.55	0	8.25	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	50.0	0	SD	0	26.58	0	34.329	0	4.68	0	8.23	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	75.0	0	SD	0	24.09	0	34.681	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	100.0	0	SD	0	21.08	0	34.842	0	3.79	0	8.17	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	125.0	0	SD	0	17.51	0	34.762	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	150.0	0	SD	0	14.24	0	34.571	0	3.59	0	8.09	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	200.0	0	SD	0	11.24	0	34.458	0	2.55	0	7.99	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	250.0	0	SD	0	10.31	0	34.424	0	2.44	0	8.00	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	309.0	0	SD	0	8.43	0	34.457	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	400.0	0	SD	0	7.41	0	34.533	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	507.0	0	SD	0	6.58	0	34.534	0	2.09	0	7.94	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	597.0	0	SD	0	6.09	0	34.534	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	998.0	0	SD	0	4.38	0	34.550	0	2.13	0	7.95	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	1192.0	0	SD	0	3.53	0	34.586	0	2.22	0	7.96	0
@6401__1980645	009	B	09/02/1980	22:00	130.0000	10.0000	0	1514.0	0	SD	0	2.93	0	34.615	0	2.39	0	7.99	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	0.0	0	SD	0	28.86	0	33.694	0	4.52	0	8.23	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	10.0	0	SD	0	28.85	0	33.611	0	4.58	0	8.25	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	20.0	0	SD	0	28.74	0	33.611	0	4.62	0	8.26	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	30.0	0	SD	0	28.61	0	33.657	0	4.49	0	8.25	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	50.0	0	SD	0	26.76	0	34.440	0	4.59	0	8.25	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	75.0	0	SD	0	23.86	0	34.721	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	100.0	0	SD	0	19.80	0	34.842	0	3.79	0	8.18	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	125.0	0	SD	0	16.55	0	34.676	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	150.0	0	SD	0	12.69	0	34.446	0	3.39	0	8.08	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	200.0	0	SD	0	10.43	0	34.413	0	2.24	0	7.98	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	244.0	0	SD	0	10.00	0	34.446	0	2.04	0	7.96	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	309.0	0	SD	0	8.82	0	34.489	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	400.0	0	SD	0	7.72	0	34.489	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	507.0	0	SD	0	6.85	0	34.485	0	2.21	0	7.95	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	597.0	0	SD	0	6.37	0	34.485	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	798.0	0	SD	0	5.45	0	34.489	0	2.14	0	7.94	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	995.0	0	SD	0	4.48	0	34.517	0	2.11	0	7.96	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	1192.0	0	SD	0	3.54	0	34.548	0	2.17	0	7.97	0
@6401__1980645	010	B	09/04/1980	13:00	129.0000	10.0000	0	1514.0	0	SD	0	2.83	0	34.564	0	2.36	0	7.99	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	0.0	0	SD	0	28.70	0	33.615	0	4.66	0	8.27	0			30	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	10.0	0	SD	0	28.67	0	33.580	0	4.45	0	8.27	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	20.0	0	SD	0	28.51	0	33.619	0	4.56	0	8.26	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	30.0	0	SD	0	28.39	0	33.806	0	4.53	0	8.26	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	50.0	0	SD	0	25.00	0	34.645	0	4.34	0	8.23	0			33	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	75.0	0	SD	0	20.16	0	34.842	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	100.0	0	SD	0	17.72	0	34.752	0	3.49	0	8.13	0			40	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	125.0	0	SD	0	14.93	0	34.591	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	150.0	0	SD	0	12.57	0	34.480	0	2.81	0	8.04	0			80	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	200.0	0	SD	0	10.30	0	34.440	0	2.34	0	7.98	0			112	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	244.0	0	SD	0	9.65	0	34.448	0	2.06	0	7.95	0			125	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	309.0	0	SD	0	8.72	0	34.481	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	400.0	0	SD	0	7.49	0	34.487	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	507.0	0	SD	0	6.81	0	34.485	0	2.21	0	7.96	0			174	8
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	597.0	0	SD	0	6.34	0	34.485	0
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	798.0	0	SD	0	5.35	0	34.489	0	2.12	0	7.95	0			240	8
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	995.0	0	SD	0	4.45	0	34.519	0	2.13	0	7.97	0			270	8
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	1202.0	0	SD	0	3.64	0	34.548	0	2.31	0	7.98	0			330	8
@6401__1980645	011	B	09/04/1980	17:00	129.0000	9.5000	0	1514.0	0	SD	0	2.81	0	34.594	0	1.93	0	8.01	0			375	8
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	0.0	0	SD	0	28.45	0	33.697	0	4.53	0	8.21	0			30	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	10.0	0	SD	0	28.44	0	33.646	0	4.49	0	8.24	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	20.0	0	SD	0	28.41	0	33.631	0	4.55	0	8.24	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	30.0	0	SD	0	28.38	0	33.662	0	4.45	0	8.23	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	50.0	0	SD	0	25.79	0	34.598	0	4.54	0	8.19	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	75.0	0	SD	0	20.57	0	34.802	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	100.0	0	SD	0	17.25	0	34.719	0	3.54	0	8.07	0			47	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	125.0	0	SD	0	14.25	0	34.559	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	150.0	0	SD	0	12.81	0	34.476	0	3.16	0	8.02	0			107	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	200.0	0	SD	0	10.47	0	34.437	0	2.33	0	7.96	0			126	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	244.0	0	SD	0	9.80	0	34.406	0	2.36	0	7.97	0			132	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	307.0	0	SD	0	8.67	0	34.410	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	400.0	0	SD	0	7.14	0	34.410	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	507.0	0	SD	0	6.72	0	34.476	0	2.21	0	7.95	0			178	8
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	597.0	0	SD	0	6.21	0	34.481	0
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	798.0	0	SD	0	5.25	0	34.476	0	2.11	0	7.97	0			255	8
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	1014.0	0	SD	0	4.38	0	34.515	0	2.22	0	7.96	0			285	8
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	1192.0	0	SD	0	3.80	0	34.519	0	2.17	0	7.98	0			320	8
@6401__1980645	012	B	09/04/1980	21:00	129.0000	9.0000	0	1514.0	0	SD	0	2.77	0	34.562	0	2.31	0	7.98	0			375	8
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	0.0	0	SD	0	28.26	0	33.658	0	4.55	0	8.26	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	10.0	0	SD	0	28.24	0	33.620	0	4.66	0	8.26	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	20.0	0	SD	0	28.21	0	33.619	0	4.68	0	8.26	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	30.0	0	SD	0	28.11	0	33.854	0	4.57	0	8.26	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	50.0	0	SD	0	26.45	0	34.481	0	4.56	0	8.24	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	75.0	0	SD	0	21.83	0	34.831	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	100.0	0	SD	0	17.86	0	34.755	0	3.69	0	8.13	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	125.0	0	SD	0	14.50	0	34.556	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	150.0	0	SD	0	13.22	0	34.482	0	3.32	0	8.08	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	200.0	0	SD	0	10.76	0	34.442	0	2.45	0	7.99	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	244.0	0	SD	0	10.07	0	34.406	0	2.21	0	7.97	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	309.0	0	SD	0	8.57	0	34.485	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	400.0	0	SD	0	7.48	0	34.485	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	507.0	0	SD	0	6.84	0	34.485	0	2.36	0	7.97	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	597.0	0	SD	0	6.20	0	34.477	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	798.0	0	SD	0	5.19	0	34.485	0	2.13	0	7.94	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	995.0	0	SD	0	4.32	0	34.516	0	2.20	0	7.97	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	1192.0	0	SD	0	3.59	0	34.524	0	2.25	0	7.98	0
@6401__1980645	013	B	09/05/1980	01:00	129.0000	8.5000	0	1514.0	0	SD	0	2.82	0	34.560	0	2.50	0	8.00	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	0.0	0	SD	0	28.17	0	33.651	0	4.52	0	8.26	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	10.0	0	SD	0	28.12	0	33.627	0	4.55	0	8.26	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	20.0	0	SD	0	28.09	0	33.654	0	4.57	0	8.26	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	30.0	0	SD	0	27.45	0	33.928	0	4.76	0	8.25	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	50.0	0	SD	0	23.65	0	34.717	0	4.44	0	8.23	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	75.0	0	SD	0	19.84	0	34.866	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	100.0	0	SD	0	17.99	0	34.800	0	3.97	0	8.16	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	125.0	0	SD	0	15.86	0	34.638	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	150.0	0	SD	0	14.19	0	34.521	0	3.60	0	8.10	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	200.0	0	SD	0	10.55	0	34.363	0	2.44	0	7.99	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	244.0	0	SD	0	9.89	0	34.363	0	2.16	0	7.96	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	309.0	0	SD	0	8.62	0	34.408	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	400.0	0	SD	0	7.44	0	34.471	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	507.0	0	SD	0	6.73	0	34.476	0	2.29	0	7.94	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	597.0	0	SD	0	6.14	0	34.473	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	798.0	0	SD	0	5.22	0	34.477	0	2.13	0	7.92	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	995.0	0	SD	0	4.32	0	34.485	0	2.23	0	7.95	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	1192.0	0	SD	0	3.52	0	34.518	0	2.27	0	7.97	0
@6401__1980645	014	B	09/05/1980	06:00	129.0000	8.0000	0	1514.0	0	SD	0	2.65	0	34.556	0	2.45	0	8.00	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	0.0	0	SD	0	27.84	0	33.569	0	4.92	0	8.19	0			16	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	10.0	0	SD	0	27.83	0	33.512	0	4.66	0	8.21	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	20.0	0	SD	0	27.79	0	33.512	0	4.56	0	8.19	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	30.0	0	SD	0	27.76	0	33.542	0	4.70	0	8.19	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	50.0	0	SD	0	24.56	0	34.682	0	4.57	0	8.18	0			24	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	75.0	0	SD	0	20.97	0	34.704	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	100.0	0	SD	0	17.21	0	34.727	0	3.38	0	8.05	0			49	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	125.0	0	SD	0	14.33	0	34.564	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	150.0	0	SD	0	12.86	0	34.489	0	3.12	0	7.90	0			82	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	200.0	0	SD	0	10.44	0	34.446	0	2.23	0	7.91	0			101	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	244.0	0	SD	0	9.81	0	34.445	0	2.06	0	7.89	0			109	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	307.0	0	SD	0	8.75	0	34.437	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	400.0	0	SD	0	7.43	0	34.446	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	507.0	0	SD	0	6.80	0	34.482	0	2.56	0	7.94	0			168	8
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	597.0	0	SD	0	6.25	0	34.483	0
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	798.0	0	SD	0	5.19	0	34.513	0	2.28	0	7.93	0			220	8
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	995.0	0	SD	0	4.30	0	34.521	0	2.08	0	7.93	0			275	8
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	1192.0	0	SD	0	3.57	0	34.528	0	2.22	0	7.96	0			325	8
@6401__1980645	015	B	09/05/1980	14:00	129.0000	7.0000	0	1514.0	0	SD	0	2.71	0	34.570	0	2.37	0	7.99	0			365	8
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	0.0	0	SD	0	27.68	0	33.779	0	4.61	0	8.27	0			54	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	10.0	0	SD	0	27.67	0	33.761	0	4.71	0	8.26	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	20.0	0	SD	0	27.63	0	33.768	0	4.65	0	8.26	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	30.0	0	SD	0	27.33	0	33.848	0	4.86	0	8.26	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	50.0	0	SD	0	24.23	0	34.634	0	4.63	0	8.21	0			42	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	75.0	0	SD	0	18.78	0	34.746	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	100.0	0	SD	0	17.30	0	34.731	0	3.60	0	8.14	0			61	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	125.0	0	SD	0	15.14	0	34.620	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	150.0	0	SD	0	14.35	0	34.729	0	3.50	0	8.17	0			96	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	200.0	0	SD	0	12.01	0	34.570	0	3.05	0	8.05	0			120	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	244.0	0	SD	0	11.43	0	34.578	0	3.03	0	8.02	0			133	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	293.0	0	SD	0	10.93	0	34.661	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	400.0	0	SD	0	9.35	0	34.644	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	507.0	0	SD	0	8.19	0	34.563	0	2.63	0	8.00	0			148	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	600.0	0	SD	0	7.29	0	34.542	0
@6401__1980645	016	B	09/06/1980	09:00	129.0000	5.5000	0	689.0	0	SD	0	6.52	0	34.499	0	2.35	0	8.01	0			186	8
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	0.0	0	SD	0	28.03	0	33.823	0	4.70	0	8.22	0			25	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	10.0	0	SD	0	28.02	0	33.814	0	4.56	0	8.23	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	20.0	0	SD	0	27.98	0	33.819	0	4.96	0	8.24	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	30.0	0	SD	0	26.76	0	34.407	0	4.65	0	8.24	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	50.0	0	SD	0	22.63	0	34.792	0	4.01	0	8.18	0			58	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	75.0	0	SD	0	19.97	0	34.906	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	100.0	0	SD	0	18.65	0	35.149	0	3.50	0	8.16	0			64	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	125.0	0	SD	0	16.55	0	34.995	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	150.0	0	SD	0	14.76	0	34.838	0	3.58	0	8.11	0			72	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	200.0	0	SD	0	13.41	0	34.575	0	3.26	0	8.12	0			44	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	244.0	0	SD	0	13.00	0	34.839	0	3.22	0	8.12	0			75	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	307.0	0	SD	0	11.44	0	34.717	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	400.0	0	SD	0	9.77	0	34.632	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	507.0	0	SD	0	8.77	0	34.594	0	2.73	0	8.05	0			126	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	596.0	0	SD	0	7.24	0	34.548	0
@6401__1980645	017	B	09/06/1980	15:00	129.0000	5.0000	0	642.0	0	SD	0	6.79	0	34.509	0	2.55	0	8.01	0			162	8
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	0.0	0	SD	0	29.69	0	34.04	0	4.57	0	8.05	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	10.0	0	SD	0	29.65	0	34.04	0	4.38	0	7.98	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	20.0	0	SD	0	29.47	0	34.19	0	4.48	0	7.94	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	30.0	0	SD	0	29.43	0	34.27	0	4.57	0	7.92	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	49.0	0	SD	0	29.26	0	34.40	0	4.48	0	7.91	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	75.0	0	SD	0	28.43	0	34.56	0	4.42	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	100.0	0	SD	0	26.30	0	34.66	0	4.37	0	7.90	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	151.0	0	SD	0	19.61	0	34.72	0	4.06	0	7.87	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	201.0	0	SD	0	15.10	0	34.50	0	3.16	0	7.82	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	250.0	0	SD	0	10.96	0	34.31	0	2.53	0	7.78	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	316.0	0	SD	0	8.63	0	34.31	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	408.0	0	SD	0	6.78	0	34.29	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	505.0	0	SD	0	5.87	0	34.35	0	1.86	0	7.72	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	590.0	0	SD	0	5.54	0	34.40	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	802.0	0	SD	0	4.76	0	34.43	0	2.21	0	7.71	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	995.0	0	SD	0	4.03	0	34.44	0	2.12	0	7.72	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	1190.0	0	SD	0	3.51	0	34.43	0	2.03	0	7.69	0
@6401__1983646	001	B	11/02/1983	00:00	129.0000	10.0000	0	1504.0	0	SD	0	2.89	0	34.48	0	2.43	0	7.70	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	0.0	0	SD	0	29.82	0	34.19	0	4.45	0	8.00	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	10.0	0	SD	0	29.62	0	34.17	0	4.42	0	7.97	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	20.0	0	SD	0	29.38	0	34.17	0	4.47	0	7.93	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	30.0	0	SD	0	29.33	0	34.20	0	4.44	0	7.93	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	50.0	0	SD	0	29.15	0	34.27	0	4.48	0	7.92	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	76.0	0	SD	0	28.14	0	34.56	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	100.0	0	SD	0	25.92	0	34.68	0	4.55	0	7.90	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	150.0	0	SD	0	16.88	0	34.60	0	3.50	0	7.85	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	252.0	0	SD	0	9.50	0	34.21	0	2.52	0	7.70	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	316.0	0	SD	0	8.10	0	34.21	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	408.0	0	SD	0	6.48	0	34.29	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	505.0	0	SD	0	6.06	0	34.40	0	2.23	0	7.66	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	607.0	0	SD	0	5.67	0	34.40	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	802.0	0	SD	0	4.91	0	34.43	0	2.15	0	7.60	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	1012.0	0	SD	0	4.22	0	34.43	0	2.19	0	7.61	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	1205.0	0	SD	0	3.77	0	34.45	0	2.21	0	7.61	0
@6401__1983646	002	B	11/02/1983	08:00	129.0000	9.0000	0	1504.0	0	SD	0	3.07	0	34.46	0	2.29	0	7.60	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	0.0	0	SD	0	29.61	0	34.08	0	4.38	0	8.02	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	10.0	0	SD	0	29.61	0	34.08	0	4.38	0	8.02	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	20.0	0	SD	0	29.35	0	34.13	0	4.48	0	7.97	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	30.0	0	SD	0	28.98	0	34.30	0	4.59	0	7.96	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	50.0	0	SD	0	27.59	0	34.60	0	4.58	0	7.92	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	75.0	0	SD	0	25.50	0	34.67	0	4.38	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	100.0	0	SD	0	24.01	0	34.75	0	4.17	0	7.91	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	150.0	0	SD	0	16.86	0	34.58	0	3.41	0	7.89	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	201.0	0	SD	0	13.63	0	34.41	0	2.50	0	7.84	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	250.0	0	SD	0	10.69	0	34.36	0	2.33	0	7.74	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	316.0	0	SD	0	9.10	0	34.36	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	408.0	0	SD	0	8.40	0	34.42	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	505.0	0	SD	0	6.71	0	34.31	0	2.02	0	7.69	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	607.0	0	SD	0	6.23	0	34.36	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	802.0	0	SD	0	5.22	0	34.39	0	2.20	0	7.69	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	1012.0	0	SD	0	4.56	0	34.40	0	2.09	0	7.69	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	1205.0	0	SD	0	3.77	0	34.42	0	2.31	0	7.68	0
@6401__1983646	003	B	11/02/1983	17:00	129.0000	8.0000	0	1504.0	0	SD	0	2.89	0	34.44	0	2.50	0	7.66	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	0.0	0	SD	0	29.49	0	34.27	0	4.38	0	8.02	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	10.0	0	SD	0	29.47	0	34.27	0	4.47	0	7.96	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	21.0	0	SD	0	29.44	0	34.27	0	4.47	0	7.93	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	30.0	0	SD	0	29.36	0	34.28	0	4.52	0	7.92	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	51.0	0	SD	0	27.94	0	34.32	0	4.45	0	7.90	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	77.0	0	SD	0	26.72	0	34.44	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	101.0	0	SD	0	25.08	0	34.65	0	3.75	0	7.87	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	151.0	0	SD	0	17.69	0	34.56	0	3.36	0	7.83	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	201.0	0	SD	0	14.02	0	34.41	0	2.88	0	7.77	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	252.0	0	SD	0	9.71	0	34.41	0	1.62	0	7.69	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	316.0	0	SD	0	8.92	0	34.18	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	408.0	0	SD	0	7.80	0	34.41	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	505.0	0	SD	0	7.07	0	34.40	0	2.13	0	7.67	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	607.0	0	SD	0	6.47	0	34.39	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	802.0	0	SD	0	5.50	0	34.36	0	2.30	0	7.68	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	1012.0	0	SD	0	4.60	0	34.40	0	2.18	0	7.66	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	1205.0	0	SD	0	3.85	0	34.42	0	2.13	0	7.66	0
@6401__1983646	004	B	11/03/1983	01:00	129.0000	7.0000	0	1504.0	0	SD	0	3.08	0	34.44	0	2.39	0	7.65	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	0.0	0	SD	0	29.95	0	34.22	0	4.19	0	7.99	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	10.0	0	SD	0	29.93	0	34.21	0	3.80	0	7.92	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	20.0	0	SD	0	29.73	0	34.22	0	3.72	0	7.91	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	30.0	0	SD	0	29.61	0	34.22	0	3.97	0	7.86	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	50.0	0	SD	0	28.77	0	34.23	0	4.09	0	7.85	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	75.0	0	SD	0	26.41	0	34.43	0	3.74	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	100.0	0	SD	0	24.36	0	34.73	0	3.38	0	7.84	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	201.0	0	SD	0	14.08	0	34.43	0	2.88	0	7.75	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	250.0	0	SD	0	10.70	0	34.33	0	2.24	0	7.76	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	316.0	0	SD	0	8.96	0	34.29	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	408.0	0	SD	0	6.99	0	34.27	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	505.0	0	SD	0	6.50	0	34.38	0	2.13	0	7.71	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	607.0	0	SD	0	6.08	0	34.36	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	802.0	0	SD	0	5.30	0	34.38	0	2.11	0	7.65	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	1012.0	0	SD	0	4.59	0	34.40	0	2.00	0	7.68	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	1205.0	0	SD	0	3.91	0	34.41	0	2.30	0	7.64	0
@6401__1983646	005	B	11/03/1983	12:00	128.5200	7.9500	0	1504.0	0	SD	0	3.17	0	34.44	0	2.53	0	7.62	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	0.0	0	SD	0	29.63	0	34.13	0	4.38	0	7.99	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	9.0	0	SD	0	29.63	0	34.11	0	4.29	0	7.97	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	20.0	0	SD	0	29.62	0	34.13	0	4.47	0	7.92	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	30.0	0	SD	0	29.49	0	34.21	0	4.41	0	7.89	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	50.0	0	SD	0	29.23	0	34.23	0	4.42	0	7.88	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	76.0	0	SD	0	27.81	0	34.59	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	100.0	0	SD	0	25.11	0	34.78	0	4.37	0	7.89	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	150.0	0	SD	0	17.96	0	34.63	0	3.54	0	7.85	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	201.0	0	SD	0	15.14	0	34.47	0	3.26	0	7.82	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	250.0	0	SD	0	10.95	0	34.31	0	2.46	0	7.73	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	316.0	0	SD	0	7.90	0	34.23	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	408.0	0	SD	0	7.66	0	34.40	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	505.0	0	SD	0	6.93	0	34.40	0	2.37	0	7.68	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	607.0	0	SD	0	6.34	0	34.40	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	802.0	0	SD	0	5.46	0	34.40	0	2.30	0	7.66	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	1012.0	0	SD	0	4.61	0	34.40	0	2.21	0	7.65	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	1205.0	0	SD	0	4.13	0	34.42	0	2.22	0	7.65	0
@6401__1983646	006	B	11/03/1983	20:00	128.3500	8.9000	0	1504.0	0	SD	0	3.45	0	34.43	0	2.27	0	7.64	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	0.0	0	SD	0	29.74	0	34.28	0	4.46	0	8.05	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	10.0	0	SD	0	29.67	0	34.28	0	4.35	0	8.00	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	20.0	0	SD	0	29.61	0	34.28	0	4.38	0	7.99	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	30.0	0	SD	0	29.54	0	34.28	0	4.41	0	7.98	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	50.0	0	SD	0	29.19	0	34.47	0	4.58	0	7.96	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	75.0	0	SD	0	26.70	0	34.64	0	4.22	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	100.0	0	SD	0	22.76	0	34.65	0	3.87	0	7.94	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	150.0	0	SD	0	16.04	0	34.49	0	3.36	0	7.89	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	201.0	0	SD	0	12.89	0	34.34	0	3.20	0	7.84	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	250.0	0	SD	0	9.98	0	34.22	0	2.15	0	7.78	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	331.0	0	SD	0	7.72	0	34.24	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	392.0	0	SD	0	7.66	0	34.36	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	505.0	0	SD	0	6.68	0	34.36	0	2.28	0	7.80	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	590.0	0	SD	0	6.35	0	34.36	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	785.0	0	SD	0	5.28	0	34.36	0	2.20	0	7.77	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	995.0	0	SD	0	4.61	0	34.38	0	2.09	0	7.75	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	1205.0	0	SD	0	3.87	0	34.40	0	2.02	0	7.74	0
@6401__1983646	007	B	11/04/1983	03:00	128.0300	9.8300	0	1504.0	0	SD	0	3.05	0	34.41	0	2.27	0	7.74	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	3.0	0	SC	0	28.172	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	5.0	0	SC	0	28.176	0	34.304	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	7.0	0	SC	0	28.177	0	34.304	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	8.9	0	SC	0	28.176	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	10.9	0	SC	0	28.176	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	12.9	0	SC	0	28.177	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	14.9	0	SC	0	28.178	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	16.9	0	SC	0	28.174	0	34.305	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	18.9	0	SC	0	28.167	0	34.306	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	20.9	0	SC	0	28.170	0	34.306	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	22.9	0	SC	0	28.168	0	34.306	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	24.9	0	SC	0	28.153	0	34.307	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	26.8	0	SC	0	28.137	0	34.309	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	28.8	0	SC	0	28.117	0	34.312	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	30.8	0	SC	0	28.086	0	34.319	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	32.8	0	SC	0	28.050	0	34.332	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	34.8	0	SC	0	28.030	0	34.343	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	36.8	0	SC	0	27.992	0	34.359	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	38.8	0	SC	0	27.917	0	34.386	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	40.8	0	SC	0	27.836	0	34.421	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	42.8	0	SC	0	27.629	0	34.487	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	44.7	0	SC	0	27.440	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	46.7	0	SC	0	27.241	0	34.608	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	48.7	0	SC	0	26.887	0	34.702	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	50.7	0	SC	0	26.448	0	34.792	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	52.7	0	SC	0	26.027	0	34.821	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	54.7	0	SC	0	25.591	0	34.881	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	56.7	0	SC	0	25.285	0	34.926	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	58.7	0	SC	0	25.222	0	34.914	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	60.6	0	SC	0	25.095	0	34.905	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	62.6	0	SC	0	24.899	0	34.923	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	64.6	0	SC	0	24.563	0	34.933	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	66.6	0	SC	0	24.180	0	34.944	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	68.6	0	SC	0	23.772	0	34.935	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	70.6	0	SC	0	23.504	0	34.938	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	72.6	0	SC	0	23.421	0	34.945	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	74.6	0	SC	0	23.300	0	34.953	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	76.6	0	SC	0	23.218	0	34.954	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	78.5	0	SC	0	22.809	0	34.908	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	80.5	0	SC	0	22.322	0	34.925	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	82.5	0	SC	0	22.116	0	34.928	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	84.5	0	SC	0	21.698	0	34.898	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	86.5	0	SC	0	21.426	0	34.881	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	88.5	0	SC	0	21.362	0	34.879	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	90.5	0	SC	0	21.207	0	34.870	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	92.5	0	SC	0	20.877	0	34.820	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	94.4	0	SC	0	20.385	0	34.817	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	96.4	0	SC	0	20.008	0	34.836	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	98.4	0	SC	0	19.848	0	34.831	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	100.4	0	SC	0	19.738	0	34.831	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	102.4	0	SC	0	19.441	0	34.833	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	104.4	0	SC	0	19.086	0	34.828	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	106.4	0	SC	0	18.692	0	34.812	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	108.4	0	SC	0	18.283	0	34.790	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	110.3	0	SC	0	17.939	0	34.771	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	112.3	0	SC	0	17.700	0	34.758	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	114.3	0	SC	0	17.531	0	34.748	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	116.3	0	SC	0	17.404	0	34.743	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	118.3	0	SC	0	17.280	0	34.738	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	120.3	0	SC	0	17.114	0	34.733	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	122.3	0	SC	0	16.891	0	34.720	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	124.3	0	SC	0	16.641	0	34.698	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	126.2	0	SC	0	16.375	0	34.673	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	128.2	0	SC	0	16.080	0	34.654	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	130.2	0	SC	0	15.768	0	34.640	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	132.2	0	SC	0	15.450	0	34.626	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	134.2	0	SC	0	15.186	0	34.611	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	136.2	0	SC	0	14.999	0	34.596	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	138.2	0	SC	0	14.806	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	140.2	0	SC	0	14.557	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	142.1	0	SC	0	14.236	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	144.1	0	SC	0	13.963	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	146.1	0	SC	0	13.774	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	148.1	0	SC	0	13.658	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	150.1	0	SC	0	13.585	0	34.517	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	152.1	0	SC	0	13.511	0	34.512	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	154.1	0	SC	0	13.411	0	34.507	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	156.1	0	SC	0	13.254	0	34.500	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	158.0	0	SC	0	13.060	0	34.490	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	160.0	0	SC	0	12.870	0	34.482	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	162.0	0	SC	0	12.698	0	34.475	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	164.0	0	SC	0	12.518	0	34.468	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	166.0	0	SC	0	12.360	0	34.462	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	168.0	0	SC	0	12.228	0	34.457	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	170.0	0	SC	0	12.092	0	34.451	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	172.0	0	SC	0	11.975	0	34.449	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	173.9	0	SC	0	11.882	0	34.455	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	175.9	0	SC	0	11.810	0	34.472	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	177.9	0	SC	0	11.695	0	34.484	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	179.9	0	SC	0	11.518	0	34.483	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	181.9	0	SC	0	11.344	0	34.482	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	183.9	0	SC	0	11.220	0	34.478	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	185.9	0	SC	0	11.138	0	34.476	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	187.9	0	SC	0	11.058	0	34.473	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	189.8	0	SC	0	10.966	0	34.472	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	191.8	0	SC	0	10.871	0	34.470	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	193.8	0	SC	0	10.800	0	34.472	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	195.8	0	SC	0	10.752	0	34.476	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	197.8	0	SC	0	10.713	0	34.482	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	199.8	0	SC	0	10.656	0	34.485	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	201.8	0	SC	0	10.571	0	34.480	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	203.7	0	SC	0	10.486	0	34.473	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	205.7	0	SC	0	10.428	0	34.469	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	207.7	0	SC	0	10.402	0	34.469	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	209.7	0	SC	0	10.390	0	34.472	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	211.7	0	SC	0	10.377	0	34.479	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	213.7	0	SC	0	10.351	0	34.487	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	215.7	0	SC	0	10.311	0	34.494	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	217.7	0	SC	0	10.260	0	34.499	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	219.6	0	SC	0	10.196	0	34.502	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	221.6	0	SC	0	10.133	0	34.504	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	223.6	0	SC	0	10.075	0	34.507	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	225.6	0	SC	0	10.037	0	34.508	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	227.6	0	SC	0	10.009	0	34.509	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	229.6	0	SC	0	9.972	0	34.509	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	231.6	0	SC	0	9.919	0	34.509	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	233.5	0	SC	0	9.863	0	34.510	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	235.5	0	SC	0	9.815	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	237.5	0	SC	0	9.771	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	239.5	0	SC	0	9.713	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	241.5	0	SC	0	9.638	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	243.5	0	SC	0	9.564	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	245.5	0	SC	0	9.493	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	247.5	0	SC	0	9.423	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	249.4	0	SC	0	9.350	0	34.517	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	251.4	0	SC	0	9.295	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	253.4	0	SC	0	9.264	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	255.4	0	SC	0	9.245	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	257.4	0	SC	0	9.226	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	259.4	0	SC	0	9.200	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	261.4	0	SC	0	9.172	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	263.3	0	SC	0	9.149	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	265.3	0	SC	0	9.133	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	267.3	0	SC	0	9.123	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	269.3	0	SC	0	9.115	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	271.3	0	SC	0	9.107	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	273.3	0	SC	0	9.095	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	275.3	0	SC	0	9.079	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	277.2	0	SC	0	9.058	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	279.2	0	SC	0	9.035	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	281.2	0	SC	0	9.009	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	283.2	0	SC	0	8.973	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	285.2	0	SC	0	8.934	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	287.2	0	SC	0	8.901	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	289.2	0	SC	0	8.880	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	291.2	0	SC	0	8.869	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	293.1	0	SC	0	8.863	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	295.1	0	SC	0	8.859	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	297.1	0	SC	0	8.855	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	299.1	0	SC	0	8.850	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	301.1	0	SC	0	8.841	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	303.1	0	SC	0	8.827	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	305.1	0	SC	0	8.811	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	307.0	0	SC	0	8.794	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	309.0	0	SC	0	8.775	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	311.0	0	SC	0	8.756	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	313.0	0	SC	0	8.740	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	315.0	0	SC	0	8.724	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	317.0	0	SC	0	8.707	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	319.0	0	SC	0	8.692	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	320.9	0	SC	0	8.680	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	322.9	0	SC	0	8.667	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	324.9	0	SC	0	8.647	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	326.9	0	SC	0	8.620	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	328.9	0	SC	0	8.597	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	330.9	0	SC	0	8.581	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	332.9	0	SC	0	8.566	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	334.8	0	SC	0	8.551	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	336.8	0	SC	0	8.531	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	338.8	0	SC	0	8.506	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	340.8	0	SC	0	8.470	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	342.8	0	SC	0	8.430	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	344.8	0	SC	0	8.395	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	346.7	0	SC	0	8.370	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	348.7	0	SC	0	8.349	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	350.7	0	SC	0	8.323	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	352.7	0	SC	0	8.292	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	354.7	0	SC	0	8.258	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	356.7	0	SC	0	8.229	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	358.7	0	SC	0	8.205	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	360.6	0	SC	0	8.182	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	362.6	0	SC	0	8.161	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	364.6	0	SC	0	8.144	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	366.6	0	SC	0	8.133	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	368.6	0	SC	0	8.127	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	370.6	0	SC	0	8.122	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	372.6	0	SC	0	8.118	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	374.5	0	SC	0	8.115	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	376.5	0	SC	0	8.112	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	378.5	0	SC	0	8.103	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	380.5	0	SC	0	8.084	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	382.5	0	SC	0	8.053	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	384.5	0	SC	0	8.016	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	386.5	0	SC	0	7.987	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	388.4	0	SC	0	7.968	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	390.4	0	SC	0	7.956	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	392.4	0	SC	0	7.946	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	394.4	0	SC	0	7.932	0	34.559	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	396.4	0	SC	0	7.910	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	398.4	0	SC	0	7.878	0	34.556	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	400.3	0	SC	0	7.840	0	34.553	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	402.3	0	SC	0	7.804	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	404.3	0	SC	0	7.772	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	406.3	0	SC	0	7.745	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	408.3	0	SC	0	7.726	0	34.547	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	410.3	0	SC	0	7.719	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	412.3	0	SC	0	7.720	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	414.2	0	SC	0	7.719	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	416.2	0	SC	0	7.705	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	418.2	0	SC	0	7.680	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	420.2	0	SC	0	7.660	0	34.547	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	422.2	0	SC	0	7.649	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	424.2	0	SC	0	7.651	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	426.2	0	SC	0	7.660	0	34.556	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	428.1	0	SC	0	7.670	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	430.1	0	SC	0	7.675	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	432.1	0	SC	0	7.676	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	434.1	0	SC	0	7.672	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	436.1	0	SC	0	7.666	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	438.1	0	SC	0	7.660	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	440.0	0	SC	0	7.655	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	442.0	0	SC	0	7.649	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	444.0	0	SC	0	7.642	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	446.0	0	SC	0	7.634	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	448.0	0	SC	0	7.626	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	450.0	0	SC	0	7.620	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	452.0	0	SC	0	7.615	0	34.559	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	453.9	0	SC	0	7.610	0	34.559	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	455.9	0	SC	0	7.605	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	457.9	0	SC	0	7.601	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	459.9	0	SC	0	7.595	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	461.9	0	SC	0	7.584	0	34.556	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	463.9	0	SC	0	7.564	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	465.8	0	SC	0	7.538	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	467.8	0	SC	0	7.512	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	469.8	0	SC	0	7.493	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	471.8	0	SC	0	7.482	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	473.8	0	SC	0	7.472	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	475.8	0	SC	0	7.458	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	477.7	0	SC	0	7.439	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	479.7	0	SC	0	7.418	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	481.7	0	SC	0	7.400	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	483.7	0	SC	0	7.389	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	485.7	0	SC	0	7.383	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	487.7	0	SC	0	7.380	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	489.7	0	SC	0	7.377	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	491.6	0	SC	0	7.375	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	493.6	0	SC	0	7.373	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	495.6	0	SC	0	7.371	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	497.6	0	SC	0	7.369	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	499.6	0	SC	0	7.366	0	34.553	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	501.6	0	SC	0	7.357	0	34.553	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	503.5	0	SC	0	7.341	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	505.5	0	SC	0	7.318	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	507.5	0	SC	0	7.298	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	509.5	0	SC	0	7.283	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	511.5	0	SC	0	7.275	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	513.5	0	SC	0	7.270	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	515.4	0	SC	0	7.265	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	517.4	0	SC	0	7.258	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	519.4	0	SC	0	7.248	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	521.4	0	SC	0	7.235	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	523.4	0	SC	0	7.220	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	525.4	0	SC	0	7.203	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	527.3	0	SC	0	7.188	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	529.3	0	SC	0	7.176	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	531.3	0	SC	0	7.164	0	34.547	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	533.3	0	SC	0	7.152	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	535.3	0	SC	0	7.138	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	537.3	0	SC	0	7.125	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	539.2	0	SC	0	7.109	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	541.2	0	SC	0	7.094	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	543.2	0	SC	0	7.078	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	545.2	0	SC	0	7.063	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	547.2	0	SC	0	7.047	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	549.2	0	SC	0	7.036	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	551.1	0	SC	0	7.026	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	553.1	0	SC	0	7.012	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	555.1	0	SC	0	6.988	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	557.1	0	SC	0	6.954	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	559.1	0	SC	0	6.923	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	561.1	0	SC	0	6.892	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	563.0	0	SC	0	6.858	0	34.517	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	565.0	0	SC	0	6.823	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	567.0	0	SC	0	6.804	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	569.0	0	SC	0	6.799	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	571.0	0	SC	0	6.807	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	573.0	0	SC	0	6.821	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	574.9	0	SC	0	6.841	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	576.9	0	SC	0	6.854	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	578.9	0	SC	0	6.855	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	580.9	0	SC	0	6.845	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	582.9	0	SC	0	6.830	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	584.9	0	SC	0	6.818	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	586.8	0	SC	0	6.807	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	588.8	0	SC	0	6.796	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	590.8	0	SC	0	6.781	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	592.8	0	SC	0	6.762	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	594.8	0	SC	0	6.737	0	34.529	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	596.8	0	SC	0	6.713	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	598.7	0	SC	0	6.697	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	600.7	0	SC	0	6.690	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	602.7	0	SC	0	6.686	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	604.7	0	SC	0	6.682	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	606.7	0	SC	0	6.676	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	608.7	0	SC	0	6.666	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	610.6	0	SC	0	6.649	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	612.6	0	SC	0	6.624	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	614.6	0	SC	0	6.600	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	616.6	0	SC	0	6.579	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	618.6	0	SC	0	6.563	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	620.6	0	SC	0	6.551	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	622.5	0	SC	0	6.544	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	624.5	0	SC	0	6.540	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	626.5	0	SC	0	6.536	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	628.5	0	SC	0	6.532	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	630.5	0	SC	0	6.529	0	34.529	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	632.5	0	SC	0	6.527	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	634.4	0	SC	0	6.526	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	636.4	0	SC	0	6.522	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	638.4	0	SC	0	6.517	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	640.4	0	SC	0	6.512	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	642.4	0	SC	0	6.507	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	644.4	0	SC	0	6.501	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	646.3	0	SC	0	6.494	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	648.3	0	SC	0	6.484	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	650.3	0	SC	0	6.470	0	34.529	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	652.3	0	SC	0	6.456	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	654.3	0	SC	0	6.444	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	656.2	0	SC	0	6.437	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	658.2	0	SC	0	6.432	0	34.529	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	660.2	0	SC	0	6.426	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	662.2	0	SC	0	6.412	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	664.2	0	SC	0	6.384	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	666.2	0	SC	0	6.354	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	668.1	0	SC	0	6.329	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	670.1	0	SC	0	6.309	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	672.1	0	SC	0	6.294	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	674.1	0	SC	0	6.276	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	676.1	0	SC	0	6.256	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	678.1	0	SC	0	6.233	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	680.0	0	SC	0	6.209	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	682.0	0	SC	0	6.187	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	684.0	0	SC	0	6.168	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	686.0	0	SC	0	6.153	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	688.0	0	SC	0	6.138	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	689.9	0	SC	0	6.127	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	691.9	0	SC	0	6.119	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	693.9	0	SC	0	6.109	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	695.9	0	SC	0	6.095	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	697.9	0	SC	0	6.080	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	699.9	0	SC	0	6.071	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	701.8	0	SC	0	6.066	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	703.8	0	SC	0	6.065	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	705.8	0	SC	0	6.064	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	707.8	0	SC	0	6.060	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	709.8	0	SC	0	6.054	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	711.7	0	SC	0	6.043	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	713.7	0	SC	0	6.031	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	715.7	0	SC	0	6.015	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	717.7	0	SC	0	5.999	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	719.7	0	SC	0	5.983	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	721.7	0	SC	0	5.974	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	723.6	0	SC	0	5.968	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	725.6	0	SC	0	5.964	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	727.6	0	SC	0	5.957	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	729.6	0	SC	0	5.946	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	731.6	0	SC	0	5.929	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	733.5	0	SC	0	5.911	0	34.517	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	735.5	0	SC	0	5.896	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	737.5	0	SC	0	5.883	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	739.5	0	SC	0	5.870	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	741.5	0	SC	0	5.852	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	743.5	0	SC	0	5.829	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	745.4	0	SC	0	5.806	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	747.4	0	SC	0	5.788	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	749.4	0	SC	0	5.776	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	751.4	0	SC	0	5.768	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	753.4	0	SC	0	5.760	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	755.3	0	SC	0	5.753	0	34.512	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	757.3	0	SC	0	5.746	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	759.3	0	SC	0	5.737	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	761.3	0	SC	0	5.726	0	34.511	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	763.3	0	SC	0	5.716	0	34.512	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	765.3	0	SC	0	5.708	0	34.512	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	767.2	0	SC	0	5.702	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	769.2	0	SC	0	5.696	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	771.2	0	SC	0	5.687	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	773.2	0	SC	0	5.675	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	775.2	0	SC	0	5.663	0	34.513	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	777.1	0	SC	0	5.653	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	779.1	0	SC	0	5.646	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	781.1	0	SC	0	5.638	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	783.1	0	SC	0	5.629	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	785.1	0	SC	0	5.617	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	787.0	0	SC	0	5.607	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	789.0	0	SC	0	5.600	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	791.0	0	SC	0	5.596	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	793.0	0	SC	0	5.593	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	795.0	0	SC	0	5.590	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	797.0	0	SC	0	5.585	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	798.9	0	SC	0	5.579	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	800.9	0	SC	0	5.569	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	802.9	0	SC	0	5.556	0	34.514	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	804.9	0	SC	0	5.542	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	806.9	0	SC	0	5.530	0	34.515	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	808.8	0	SC	0	5.520	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	810.8	0	SC	0	5.509	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	812.8	0	SC	0	5.496	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	814.8	0	SC	0	5.486	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	816.8	0	SC	0	5.477	0	34.516	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	818.7	0	SC	0	5.471	0	34.517	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	820.7	0	SC	0	5.465	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	822.7	0	SC	0	5.460	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	824.7	0	SC	0	5.456	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	826.7	0	SC	0	5.451	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	828.6	0	SC	0	5.443	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	830.6	0	SC	0	5.432	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	832.6	0	SC	0	5.420	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	834.6	0	SC	0	5.410	0	34.518	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	836.6	0	SC	0	5.403	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	838.6	0	SC	0	5.395	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	840.5	0	SC	0	5.385	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	842.5	0	SC	0	5.372	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	844.5	0	SC	0	5.359	0	34.519	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	846.5	0	SC	0	5.346	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	848.5	0	SC	0	5.335	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	850.4	0	SC	0	5.325	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	852.4	0	SC	0	5.314	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	854.4	0	SC	0	5.305	0	34.520	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	856.4	0	SC	0	5.298	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	858.4	0	SC	0	5.292	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	860.3	0	SC	0	5.285	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	862.3	0	SC	0	5.272	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	864.3	0	SC	0	5.257	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	866.3	0	SC	0	5.245	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	868.3	0	SC	0	5.237	0	34.521	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	870.2	0	SC	0	5.233	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	872.2	0	SC	0	5.226	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	874.2	0	SC	0	5.215	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	876.2	0	SC	0	5.201	0	34.522	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	878.2	0	SC	0	5.189	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	880.1	0	SC	0	5.180	0	34.523	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	882.1	0	SC	0	5.172	0	34.524	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	884.1	0	SC	0	5.166	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	886.1	0	SC	0	5.162	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	888.1	0	SC	0	5.157	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	890.0	0	SC	0	5.152	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	892.0	0	SC	0	5.146	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	894.0	0	SC	0	5.136	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	896.0	0	SC	0	5.123	0	34.525	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	898.0	0	SC	0	5.113	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	899.9	0	SC	0	5.107	0	34.526	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	901.9	0	SC	0	5.102	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	903.9	0	SC	0	5.098	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	905.9	0	SC	0	5.092	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	907.9	0	SC	0	5.087	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	909.8	0	SC	0	5.081	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	911.8	0	SC	0	5.073	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	913.8	0	SC	0	5.063	0	34.527	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	915.8	0	SC	0	5.053	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	917.8	0	SC	0	5.045	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	919.7	0	SC	0	5.037	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	921.7	0	SC	0	5.027	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	923.7	0	SC	0	5.016	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	925.7	0	SC	0	5.005	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	927.7	0	SC	0	4.999	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	929.6	0	SC	0	4.996	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	931.6	0	SC	0	4.995	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	933.6	0	SC	0	4.992	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	935.6	0	SC	0	4.987	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	937.6	0	SC	0	4.976	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	939.5	0	SC	0	4.959	0	34.528	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	941.5	0	SC	0	4.940	0	34.529	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	943.5	0	SC	0	4.926	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	945.5	0	SC	0	4.915	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	947.5	0	SC	0	4.905	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	949.4	0	SC	0	4.894	0	34.530	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	951.4	0	SC	0	4.883	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	953.4	0	SC	0	4.875	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	955.4	0	SC	0	4.870	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	957.4	0	SC	0	4.866	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	959.3	0	SC	0	4.860	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	961.3	0	SC	0	4.852	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	963.3	0	SC	0	4.841	0	34.531	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	965.3	0	SC	0	4.833	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	967.3	0	SC	0	4.826	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	969.2	0	SC	0	4.821	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	971.2	0	SC	0	4.814	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	973.2	0	SC	0	4.802	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	975.2	0	SC	0	4.786	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	977.2	0	SC	0	4.766	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	979.1	0	SC	0	4.753	0	34.532	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	981.1	0	SC	0	4.745	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	983.1	0	SC	0	4.738	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	985.1	0	SC	0	4.726	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	987.1	0	SC	0	4.713	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	989.0	0	SC	0	4.703	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	991.0	0	SC	0	4.696	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	993.0	0	SC	0	4.692	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	995.0	0	SC	0	4.688	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	997.0	0	SC	0	4.683	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	998.9	0	SC	0	4.678	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1000.9	0	SC	0	4.671	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1002.9	0	SC	0	4.664	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1004.9	0	SC	0	4.657	0	34.533	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1006.8	0	SC	0	4.649	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1008.8	0	SC	0	4.642	0	34.534	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1010.8	0	SC	0	4.634	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1012.8	0	SC	0	4.626	0	34.535	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1014.8	0	SC	0	4.618	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1016.7	0	SC	0	4.610	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1018.7	0	SC	0	4.602	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1020.7	0	SC	0	4.594	0	34.536	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1022.7	0	SC	0	4.584	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1024.7	0	SC	0	4.572	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1026.6	0	SC	0	4.555	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1028.6	0	SC	0	4.535	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1030.6	0	SC	0	4.516	0	34.537	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1032.6	0	SC	0	4.501	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1034.6	0	SC	0	4.490	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1036.5	0	SC	0	4.481	0	34.538	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1038.5	0	SC	0	4.472	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1040.5	0	SC	0	4.466	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1042.5	0	SC	0	4.463	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1044.4	0	SC	0	4.461	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1046.4	0	SC	0	4.459	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1048.4	0	SC	0	4.457	0	34.539	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1050.4	0	SC	0	4.453	0	34.540	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1052.4	0	SC	0	4.447	0	34.540	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1054.3	0	SC	0	4.438	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1056.3	0	SC	0	4.426	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1058.3	0	SC	0	4.412	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1060.3	0	SC	0	4.397	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1062.3	0	SC	0	4.385	0	34.541	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1064.2	0	SC	0	4.377	0	34.542	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1066.2	0	SC	0	4.370	0	34.542	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1068.2	0	SC	0	4.364	0	34.542	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1070.2	0	SC	0	4.360	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1072.1	0	SC	0	4.355	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1074.1	0	SC	0	4.349	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1076.1	0	SC	0	4.340	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1078.1	0	SC	0	4.328	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1080.1	0	SC	0	4.316	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1082.0	0	SC	0	4.302	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1084.0	0	SC	0	4.290	0	34.543	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1086.0	0	SC	0	4.279	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1088.0	0	SC	0	4.269	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1090.0	0	SC	0	4.258	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1091.9	0	SC	0	4.248	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1093.9	0	SC	0	4.240	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1095.9	0	SC	0	4.232	0	34.544	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1097.9	0	SC	0	4.223	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1099.8	0	SC	0	4.213	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1101.8	0	SC	0	4.206	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1103.8	0	SC	0	4.201	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1105.8	0	SC	0	4.194	0	34.545	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1107.8	0	SC	0	4.186	0	34.546	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1109.7	0	SC	0	4.177	0	34.547	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1111.7	0	SC	0	4.169	0	34.547	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1113.7	0	SC	0	4.162	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1115.7	0	SC	0	4.156	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1117.6	0	SC	0	4.147	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1119.6	0	SC	0	4.135	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1121.6	0	SC	0	4.121	0	34.548	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1123.6	0	SC	0	4.108	0	34.549	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1125.6	0	SC	0	4.097	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1127.5	0	SC	0	4.090	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1129.5	0	SC	0	4.083	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1131.5	0	SC	0	4.075	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1133.5	0	SC	0	4.067	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1135.5	0	SC	0	4.060	0	34.550	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1137.4	0	SC	0	4.054	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1139.4	0	SC	0	4.050	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1141.4	0	SC	0	4.042	0	34.551	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1143.4	0	SC	0	4.034	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1145.3	0	SC	0	4.027	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1147.3	0	SC	0	4.021	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1149.3	0	SC	0	4.013	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1151.3	0	SC	0	4.003	0	34.552	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1153.3	0	SC	0	3.991	0	34.553	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1155.2	0	SC	0	3.979	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1157.2	0	SC	0	3.969	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1159.2	0	SC	0	3.962	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1161.2	0	SC	0	3.957	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1163.1	0	SC	0	3.951	0	34.554	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1165.1	0	SC	0	3.945	0	34.555	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1167.1	0	SC	0	3.937	0	34.555	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1169.1	0	SC	0	3.925	0	34.555	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1171.1	0	SC	0	3.910	0	34.556	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1173.0	0	SC	0	3.893	0	34.556	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1175.0	0	SC	0	3.878	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1177.0	0	SC	0	3.865	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1179.0	0	SC	0	3.854	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1180.9	0	SC	0	3.844	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1182.9	0	SC	0	3.835	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1184.9	0	SC	0	3.824	0	34.557	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1186.9	0	SC	0	3.812	0	34.558	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1188.8	0	SC	0	3.799	0	34.559	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1190.8	0	SC	0	3.786	0	34.559	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1192.8	0	SC	0	3.770	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1194.8	0	SC	0	3.755	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1196.8	0	SC	0	3.744	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1198.7	0	SC	0	3.738	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1200.7	0	SC	0	3.734	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1202.7	0	SC	0	3.730	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1204.7	0	SC	0	3.726	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1206.6	0	SC	0	3.720	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1208.6	0	SC	0	3.713	0	34.560	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1210.6	0	SC	0	3.704	0	34.561	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1212.6	0	SC	0	3.694	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1214.6	0	SC	0	3.685	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1216.5	0	SC	0	3.675	0	34.563	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1218.5	0	SC	0	3.667	0	34.563	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1220.5	0	SC	0	3.661	0	34.563	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1222.5	0	SC	0	3.656	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1224.4	0	SC	0	3.651	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1226.4	0	SC	0	3.647	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1228.4	0	SC	0	3.644	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1230.4	0	SC	0	3.640	0	34.563	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1232.3	0	SC	0	3.635	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1234.3	0	SC	0	3.627	0	34.562	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1236.3	0	SC	0	3.617	0	34.563	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1238.3	0	SC	0	3.605	0	34.564	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1240.3	0	SC	0	3.595	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1242.2	0	SC	0	3.588	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1244.2	0	SC	0	3.582	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1246.2	0	SC	0	3.575	0	34.565	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1248.2	0	SC	0	3.569	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1250.1	0	SC	0	3.565	0	34.566	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1252.1	0	SC	0	3.562	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1254.1	0	SC	0	3.560	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1256.1	0	SC	0	3.557	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1258.0	0	SC	0	3.555	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1260.0	0	SC	0	3.552	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1262.0	0	SC	0	3.549	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1264.0	0	SC	0	3.543	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1266.0	0	SC	0	3.533	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1267.9	0	SC	0	3.523	0	34.567	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1269.9	0	SC	0	3.512	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1271.9	0	SC	0	3.502	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1273.9	0	SC	0	3.492	0	34.568	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1275.8	0	SC	0	3.484	0	34.569	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1277.8	0	SC	0	3.476	0	34.569	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1279.8	0	SC	0	3.470	0	34.569	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1281.8	0	SC	0	3.465	0	34.570	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1283.7	0	SC	0	3.460	0	34.571	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1285.7	0	SC	0	3.455	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1287.7	0	SC	0	3.449	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1289.7	0	SC	0	3.442	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1291.6	0	SC	0	3.435	0	34.573	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1293.6	0	SC	0	3.428	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1295.6	0	SC	0	3.419	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1297.6	0	SC	0	3.409	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1299.6	0	SC	0	3.400	0	34.572	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1301.5	0	SC	0	3.393	0	34.573	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1303.5	0	SC	0	3.386	0	34.574	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1305.5	0	SC	0	3.380	0	34.574	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1307.5	0	SC	0	3.373	0	34.574	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1309.4	0	SC	0	3.365	0	34.574	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1311.4	0	SC	0	3.357	0	34.575	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1313.4	0	SC	0	3.350	0	34.575	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1315.4	0	SC	0	3.344	0	34.575	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1317.3	0	SC	0	3.339	0	34.575	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1319.3	0	SC	0	3.335	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1321.3	0	SC	0	3.330	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1323.3	0	SC	0	3.323	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1325.2	0	SC	0	3.316	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1327.2	0	SC	0	3.310	0	34.575	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1329.2	0	SC	0	3.305	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1331.2	0	SC	0	3.300	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1333.1	0	SC	0	3.294	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1335.1	0	SC	0	3.286	0	34.576	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1337.1	0	SC	0	3.278	0	34.577	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1339.1	0	SC	0	3.270	0	34.577	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1341.1	0	SC	0	3.264	0	34.578	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1343.0	0	SC	0	3.259	0	34.578	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1345.0	0	SC	0	3.253	0	34.579	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1347.0	0	SC	0	3.248	0	34.579	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1349.0	0	SC	0	3.244	0	34.579	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1350.9	0	SC	0	3.242	0	34.579	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1352.9	0	SC	0	3.240	0	34.579	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1354.9	0	SC	0	3.238	0	34.580	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1356.9	0	SC	0	3.235	0	34.581	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1358.8	0	SC	0	3.232	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1360.8	0	SC	0	3.228	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1362.8	0	SC	0	3.223	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1364.8	0	SC	0	3.217	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1366.7	0	SC	0	3.211	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1368.7	0	SC	0	3.206	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1370.7	0	SC	0	3.202	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1372.7	0	SC	0	3.199	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1374.6	0	SC	0	3.197	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1376.6	0	SC	0	3.195	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1378.6	0	SC	0	3.194	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1380.6	0	SC	0	3.193	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1382.5	0	SC	0	3.191	0	34.582	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1384.5	0	SC	0	3.188	0	34.583	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1386.5	0	SC	0	3.184	0	34.583	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1388.5	0	SC	0	3.179	0	34.583	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1390.4	0	SC	0	3.174	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1392.4	0	SC	0	3.169	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1394.4	0	SC	0	3.164	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1396.4	0	SC	0	3.159	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1398.3	0	SC	0	3.153	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1400.3	0	SC	0	3.147	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1402.3	0	SC	0	3.143	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1404.3	0	SC	0	3.140	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1406.3	0	SC	0	3.135	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1408.2	0	SC	0	3.130	0	34.584	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1410.2	0	SC	0	3.126	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1412.2	0	SC	0	3.122	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1414.2	0	SC	0	3.119	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1416.1	0	SC	0	3.116	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1418.1	0	SC	0	3.110	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1420.1	0	SC	0	3.103	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1422.1	0	SC	0	3.095	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1424.0	0	SC	0	3.089	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1426.0	0	SC	0	3.084	0	34.585	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1428.0	0	SC	0	3.080	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1430.0	0	SC	0	3.075	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1431.9	0	SC	0	3.069	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1433.9	0	SC	0	3.063	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1435.9	0	SC	0	3.054	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1437.9	0	SC	0	3.046	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1439.8	0	SC	0	3.038	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1441.8	0	SC	0	3.031	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1443.8	0	SC	0	3.026	0	34.586	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1445.8	0	SC	0	3.021	0	34.587	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1447.7	0	SC	0	3.016	0	34.588	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1449.7	0	SC	0	3.013	0	34.588	0
@6437__1985647	001	C	03/13/1985	14:00	129.9950	8.5117	0	1451.7	0	SC	0	3.009	0	34.588	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	2.0	0	SC	0	28.035	0	34.288	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	4.0	0	SC	0	28.043	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	6.0	0	SC	0	28.044	0	34.286	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	8.0	0	SC	0	28.043	0	34.285	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	9.9	0	SC	0	28.042	0	34.285	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	11.9	0	SC	0	28.044	0	34.286	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	13.9	0	SC	0	28.044	0	34.285	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	15.9	0	SC	0	28.045	0	34.285	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	17.9	0	SC	0	28.046	0	34.286	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	19.9	0	SC	0	28.047	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	21.9	0	SC	0	28.049	0	34.289	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	23.9	0	SC	0	28.049	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	25.9	0	SC	0	28.049	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	27.8	0	SC	0	28.053	0	34.289	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	29.8	0	SC	0	28.053	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	31.8	0	SC	0	28.053	0	34.287	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	33.8	0	SC	0	28.053	0	34.288	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	35.8	0	SC	0	28.053	0	34.288	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	37.8	0	SC	0	28.052	0	34.292	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	39.8	0	SC	0	28.050	0	34.294	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	41.8	0	SC	0	28.041	0	34.295	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	43.7	0	SC	0	28.030	0	34.295	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	45.7	0	SC	0	27.988	0	34.299	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	47.7	0	SC	0	27.955	0	34.304	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	49.7	0	SC	0	27.867	0	34.312	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	51.7	0	SC	0	27.744	0	34.342	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	53.7	0	SC	0	27.363	0	34.394	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	55.7	0	SC	0	26.815	0	34.485	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	57.7	0	SC	0	26.137	0	34.571	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	59.7	0	SC	0	25.350	0	34.680	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	61.6	0	SC	0	24.728	0	34.753	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	63.6	0	SC	0	24.415	0	34.789	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	65.6	0	SC	0	24.235	0	34.794	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	67.6	0	SC	0	24.059	0	34.810	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	69.6	0	SC	0	23.878	0	34.822	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	71.6	0	SC	0	23.668	0	34.834	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	73.6	0	SC	0	23.273	0	34.856	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	75.6	0	SC	0	23.016	0	34.859	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	77.5	0	SC	0	22.866	0	34.865	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	79.5	0	SC	0	22.567	0	34.837	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	81.5	0	SC	0	22.169	0	34.827	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	83.5	0	SC	0	21.982	0	34.807	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	85.5	0	SC	0	21.698	0	34.783	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	87.5	0	SC	0	21.421	0	34.811	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	89.5	0	SC	0	21.155	0	34.809	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	91.5	0	SC	0	21.014	0	34.805	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	93.4	0	SC	0	20.936	0	34.801	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	95.4	0	SC	0	20.871	0	34.799	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	97.4	0	SC	0	20.784	0	34.797	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	99.4	0	SC	0	20.690	0	34.792	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	101.4	0	SC	0	20.601	0	34.790	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	103.4	0	SC	0	20.398	0	34.776	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	105.4	0	SC	0	20.137	0	34.766	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	107.4	0	SC	0	19.814	0	34.757	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	109.4	0	SC	0	19.483	0	34.749	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	111.3	0	SC	0	19.174	0	34.742	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	113.3	0	SC	0	18.910	0	34.733	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	115.3	0	SC	0	18.680	0	34.725	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	117.3	0	SC	0	18.449	0	34.717	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	119.3	0	SC	0	18.180	0	34.710	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	121.3	0	SC	0	17.878	0	34.704	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	123.3	0	SC	0	17.662	0	34.698	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	125.3	0	SC	0	17.522	0	34.695	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	127.2	0	SC	0	17.413	0	34.693	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	129.2	0	SC	0	17.292	0	34.690	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	131.2	0	SC	0	17.141	0	34.685	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	133.2	0	SC	0	16.945	0	34.676	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	135.2	0	SC	0	16.752	0	34.668	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	137.2	0	SC	0	16.595	0	34.661	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	139.2	0	SC	0	16.453	0	34.653	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	141.2	0	SC	0	16.308	0	34.646	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	143.1	0	SC	0	16.139	0	34.642	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	145.1	0	SC	0	15.981	0	34.640	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	147.1	0	SC	0	15.828	0	34.637	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	149.1	0	SC	0	15.650	0	34.633	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	151.1	0	SC	0	15.435	0	34.625	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	153.1	0	SC	0	15.211	0	34.616	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	155.1	0	SC	0	15.001	0	34.608	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	157.0	0	SC	0	14.808	0	34.601	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	159.0	0	SC	0	14.628	0	34.598	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	161.0	0	SC	0	14.470	0	34.596	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	163.0	0	SC	0	14.344	0	34.595	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	165.0	0	SC	0	14.246	0	34.594	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	167.0	0	SC	0	14.154	0	34.592	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	169.0	0	SC	0	14.050	0	34.589	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	171.0	0	SC	0	13.923	0	34.585	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	172.9	0	SC	0	13.797	0	34.581	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	174.9	0	SC	0	13.671	0	34.578	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	176.9	0	SC	0	13.514	0	34.575	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	178.9	0	SC	0	13.336	0	34.572	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	180.9	0	SC	0	13.167	0	34.569	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	182.9	0	SC	0	13.036	0	34.566	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	184.9	0	SC	0	12.937	0	34.564	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	186.9	0	SC	0	12.842	0	34.561	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	188.8	0	SC	0	12.713	0	34.563	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	190.8	0	SC	0	12.546	0	34.567	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	192.8	0	SC	0	12.347	0	34.574	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	194.8	0	SC	0	12.179	0	34.566	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	196.8	0	SC	0	12.055	0	34.552	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	198.8	0	SC	0	11.968	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	200.8	0	SC	0	11.891	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	202.7	0	SC	0	11.799	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	204.7	0	SC	0	11.702	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	206.7	0	SC	0	11.618	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	208.7	0	SC	0	11.550	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	210.7	0	SC	0	11.477	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	212.7	0	SC	0	11.410	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	214.7	0	SC	0	11.342	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	216.7	0	SC	0	11.266	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	218.6	0	SC	0	11.160	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	220.6	0	SC	0	11.055	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	222.6	0	SC	0	10.991	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	224.6	0	SC	0	10.944	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	226.6	0	SC	0	10.903	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	228.6	0	SC	0	10.857	0	34.543	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	230.6	0	SC	0	10.805	0	34.543	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	232.5	0	SC	0	10.744	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	234.5	0	SC	0	10.675	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	236.5	0	SC	0	10.603	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	238.5	0	SC	0	10.537	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	240.5	0	SC	0	10.482	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	242.5	0	SC	0	10.445	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	244.5	0	SC	0	10.423	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	246.5	0	SC	0	10.411	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	248.4	0	SC	0	10.393	0	34.543	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	250.4	0	SC	0	10.354	0	34.544	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	252.4	0	SC	0	10.286	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	254.4	0	SC	0	10.197	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	256.4	0	SC	0	10.107	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	258.4	0	SC	0	10.032	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	260.4	0	SC	0	9.985	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	262.3	0	SC	0	9.955	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	264.3	0	SC	0	9.933	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	266.3	0	SC	0	9.913	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	268.3	0	SC	0	9.892	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	270.3	0	SC	0	9.865	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	272.3	0	SC	0	9.834	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	274.3	0	SC	0	9.802	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	276.2	0	SC	0	9.779	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	278.2	0	SC	0	9.763	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	280.2	0	SC	0	9.745	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	282.2	0	SC	0	9.711	0	34.536	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	284.2	0	SC	0	9.666	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	286.2	0	SC	0	9.626	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	288.2	0	SC	0	9.599	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	290.1	0	SC	0	9.577	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	292.1	0	SC	0	9.542	0	34.544	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	294.1	0	SC	0	9.498	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	296.1	0	SC	0	9.459	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	298.1	0	SC	0	9.436	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	300.1	0	SC	0	9.427	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	302.1	0	SC	0	9.423	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	304.0	0	SC	0	9.419	0	34.549	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	306.0	0	SC	0	9.414	0	34.549	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	308.0	0	SC	0	9.406	0	34.549	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	310.0	0	SC	0	9.394	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	312.0	0	SC	0	9.378	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	314.0	0	SC	0	9.357	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	316.0	0	SC	0	9.331	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	317.9	0	SC	0	9.302	0	34.544	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	319.9	0	SC	0	9.273	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	321.9	0	SC	0	9.241	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	323.9	0	SC	0	9.199	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	325.9	0	SC	0	9.142	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	327.9	0	SC	0	9.080	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	329.9	0	SC	0	9.035	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	331.8	0	SC	0	9.002	0	34.549	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	333.8	0	SC	0	8.976	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	335.8	0	SC	0	8.948	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	337.8	0	SC	0	8.913	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	339.8	0	SC	0	8.870	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	341.8	0	SC	0	8.828	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	343.8	0	SC	0	8.796	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	345.7	0	SC	0	8.772	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	347.7	0	SC	0	8.747	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	349.7	0	SC	0	8.722	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	351.7	0	SC	0	8.697	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	353.7	0	SC	0	8.674	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	355.7	0	SC	0	8.655	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	357.7	0	SC	0	8.641	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	359.6	0	SC	0	8.632	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	361.6	0	SC	0	8.625	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	363.6	0	SC	0	8.616	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	365.6	0	SC	0	8.606	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	367.6	0	SC	0	8.595	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	369.6	0	SC	0	8.582	0	34.548	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	371.6	0	SC	0	8.566	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	373.5	0	SC	0	8.550	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	375.5	0	SC	0	8.538	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	377.5	0	SC	0	8.527	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	379.5	0	SC	0	8.516	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	381.5	0	SC	0	8.505	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	383.5	0	SC	0	8.492	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	385.5	0	SC	0	8.476	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	387.4	0	SC	0	8.455	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	389.4	0	SC	0	8.432	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	391.4	0	SC	0	8.409	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	393.4	0	SC	0	8.393	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	395.4	0	SC	0	8.382	0	34.547	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	397.4	0	SC	0	8.375	0	34.546	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	399.3	0	SC	0	8.365	0	34.545	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	401.3	0	SC	0	8.352	0	34.544	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	403.3	0	SC	0	8.331	0	34.543	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	405.3	0	SC	0	8.305	0	34.543	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	407.3	0	SC	0	8.276	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	409.3	0	SC	0	8.254	0	34.542	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	411.3	0	SC	0	8.234	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	413.2	0	SC	0	8.214	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	415.2	0	SC	0	8.188	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	417.2	0	SC	0	8.157	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	419.2	0	SC	0	8.125	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	421.2	0	SC	0	8.092	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	423.2	0	SC	0	8.070	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	425.1	0	SC	0	8.054	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	427.1	0	SC	0	8.041	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	429.1	0	SC	0	8.025	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	431.1	0	SC	0	8.004	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	433.1	0	SC	0	7.981	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	435.1	0	SC	0	7.962	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	437.1	0	SC	0	7.953	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	439.0	0	SC	0	7.949	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	441.0	0	SC	0	7.946	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	443.0	0	SC	0	7.940	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	445.0	0	SC	0	7.925	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	447.0	0	SC	0	7.903	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	449.0	0	SC	0	7.877	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	450.9	0	SC	0	7.852	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	452.9	0	SC	0	7.834	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	454.9	0	SC	0	7.824	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	456.9	0	SC	0	7.818	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	458.9	0	SC	0	7.813	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	460.9	0	SC	0	7.805	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	462.9	0	SC	0	7.797	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	464.8	0	SC	0	7.791	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	466.8	0	SC	0	7.787	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	468.8	0	SC	0	7.783	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	470.8	0	SC	0	7.779	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	472.8	0	SC	0	7.771	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	474.8	0	SC	0	7.761	0	34.541	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	476.7	0	SC	0	7.748	0	34.540	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	478.7	0	SC	0	7.733	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	480.7	0	SC	0	7.716	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	482.7	0	SC	0	7.701	0	34.539	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	484.7	0	SC	0	7.687	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	486.7	0	SC	0	7.670	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	488.6	0	SC	0	7.648	0	34.538	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	490.6	0	SC	0	7.627	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	492.6	0	SC	0	7.611	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	494.6	0	SC	0	7.601	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	496.6	0	SC	0	7.595	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	498.6	0	SC	0	7.589	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	500.5	0	SC	0	7.583	0	34.537	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	502.5	0	SC	0	7.577	0	34.536	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	504.5	0	SC	0	7.572	0	34.536	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	506.5	0	SC	0	7.566	0	34.536	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	508.5	0	SC	0	7.556	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	510.5	0	SC	0	7.540	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	512.5	0	SC	0	7.520	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	514.4	0	SC	0	7.501	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	516.4	0	SC	0	7.485	0	34.531	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	518.4	0	SC	0	7.472	0	34.531	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	520.4	0	SC	0	7.461	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	522.4	0	SC	0	7.451	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	524.4	0	SC	0	7.438	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	526.3	0	SC	0	7.417	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	528.3	0	SC	0	7.388	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	530.3	0	SC	0	7.363	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	532.3	0	SC	0	7.345	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	534.3	0	SC	0	7.334	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	536.3	0	SC	0	7.326	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	538.2	0	SC	0	7.319	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	540.2	0	SC	0	7.310	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	542.2	0	SC	0	7.300	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	544.2	0	SC	0	7.289	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	546.2	0	SC	0	7.276	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	548.2	0	SC	0	7.262	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	550.1	0	SC	0	7.247	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	552.1	0	SC	0	7.236	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	554.1	0	SC	0	7.226	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	556.1	0	SC	0	7.215	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	558.1	0	SC	0	7.203	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	560.1	0	SC	0	7.192	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	562.0	0	SC	0	7.178	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	564.0	0	SC	0	7.159	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	566.0	0	SC	0	7.137	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	568.0	0	SC	0	7.117	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	570.0	0	SC	0	7.100	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	572.0	0	SC	0	7.087	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	573.9	0	SC	0	7.076	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	575.9	0	SC	0	7.067	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	577.9	0	SC	0	7.056	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	579.9	0	SC	0	7.043	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	581.9	0	SC	0	7.031	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	583.9	0	SC	0	7.022	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	585.8	0	SC	0	7.017	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	587.8	0	SC	0	7.012	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	589.8	0	SC	0	7.005	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	591.8	0	SC	0	6.993	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	593.8	0	SC	0	6.973	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	595.8	0	SC	0	6.946	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	597.7	0	SC	0	6.919	0	34.513	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	599.7	0	SC	0	6.896	0	34.512	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	601.7	0	SC	0	6.878	0	34.513	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	603.7	0	SC	0	6.863	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	605.7	0	SC	0	6.846	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	607.7	0	SC	0	6.832	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	609.6	0	SC	0	6.823	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	611.6	0	SC	0	6.818	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	613.6	0	SC	0	6.814	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	615.6	0	SC	0	6.806	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	617.6	0	SC	0	6.793	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	619.5	0	SC	0	6.777	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	621.5	0	SC	0	6.762	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	623.5	0	SC	0	6.750	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	625.5	0	SC	0	6.739	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	627.5	0	SC	0	6.730	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	629.5	0	SC	0	6.721	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	631.4	0	SC	0	6.710	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	633.4	0	SC	0	6.696	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	635.4	0	SC	0	6.682	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	637.4	0	SC	0	6.666	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	639.4	0	SC	0	6.648	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	641.4	0	SC	0	6.627	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	643.3	0	SC	0	6.610	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	645.3	0	SC	0	6.596	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	647.3	0	SC	0	6.585	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	649.3	0	SC	0	6.576	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	651.3	0	SC	0	6.570	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	653.3	0	SC	0	6.566	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	655.2	0	SC	0	6.560	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	657.2	0	SC	0	6.546	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	659.2	0	SC	0	6.526	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	661.2	0	SC	0	6.506	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	663.2	0	SC	0	6.490	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	665.1	0	SC	0	6.476	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	667.1	0	SC	0	6.465	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	669.1	0	SC	0	6.455	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	671.1	0	SC	0	6.446	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	673.1	0	SC	0	6.438	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	675.1	0	SC	0	6.426	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	677.0	0	SC	0	6.411	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	679.0	0	SC	0	6.395	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	681.0	0	SC	0	6.381	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	683.0	0	SC	0	6.366	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	685.0	0	SC	0	6.344	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	687.0	0	SC	0	6.313	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	688.9	0	SC	0	6.280	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	690.9	0	SC	0	6.245	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	692.9	0	SC	0	6.211	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	694.9	0	SC	0	6.179	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	696.9	0	SC	0	6.152	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	698.8	0	SC	0	6.132	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	700.8	0	SC	0	6.117	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	702.8	0	SC	0	6.100	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	704.8	0	SC	0	6.079	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	706.8	0	SC	0	6.059	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	708.8	0	SC	0	6.042	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	710.7	0	SC	0	6.030	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	712.7	0	SC	0	6.017	0	34.516	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	714.7	0	SC	0	6.001	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	716.7	0	SC	0	5.982	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	718.7	0	SC	0	5.963	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	720.6	0	SC	0	5.944	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	722.6	0	SC	0	5.926	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	724.6	0	SC	0	5.912	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	726.6	0	SC	0	5.901	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	728.6	0	SC	0	5.892	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	730.6	0	SC	0	5.881	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	732.5	0	SC	0	5.869	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	734.5	0	SC	0	5.856	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	736.5	0	SC	0	5.845	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	738.5	0	SC	0	5.833	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	740.5	0	SC	0	5.819	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	742.4	0	SC	0	5.803	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	744.4	0	SC	0	5.790	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	746.4	0	SC	0	5.779	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	748.4	0	SC	0	5.769	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	750.4	0	SC	0	5.758	0	34.514	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	752.4	0	SC	0	5.746	0	34.515	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	754.3	0	SC	0	5.739	0	34.517	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	756.3	0	SC	0	5.739	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	758.3	0	SC	0	5.744	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	760.3	0	SC	0	5.754	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	762.3	0	SC	0	5.760	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	764.2	0	SC	0	5.760	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	766.2	0	SC	0	5.751	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	768.2	0	SC	0	5.736	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	770.2	0	SC	0	5.722	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	772.2	0	SC	0	5.712	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	774.1	0	SC	0	5.706	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	776.1	0	SC	0	5.699	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	778.1	0	SC	0	5.689	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	780.1	0	SC	0	5.671	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	782.1	0	SC	0	5.648	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	784.1	0	SC	0	5.625	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	786.0	0	SC	0	5.606	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	788.0	0	SC	0	5.591	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	790.0	0	SC	0	5.580	0	34.518	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	792.0	0	SC	0	5.573	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	794.0	0	SC	0	5.570	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	795.9	0	SC	0	5.569	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	797.9	0	SC	0	5.567	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	799.9	0	SC	0	5.563	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	801.9	0	SC	0	5.554	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	803.9	0	SC	0	5.541	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	805.8	0	SC	0	5.531	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	807.8	0	SC	0	5.523	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	809.8	0	SC	0	5.517	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	811.8	0	SC	0	5.509	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	813.8	0	SC	0	5.502	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	815.7	0	SC	0	5.495	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	817.7	0	SC	0	5.490	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	819.7	0	SC	0	5.483	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	821.7	0	SC	0	5.473	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	823.7	0	SC	0	5.461	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	825.7	0	SC	0	5.450	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	827.6	0	SC	0	5.442	0	34.519	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	829.6	0	SC	0	5.436	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	831.6	0	SC	0	5.432	0	34.520	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	833.6	0	SC	0	5.428	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	835.6	0	SC	0	5.423	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	837.5	0	SC	0	5.413	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	839.5	0	SC	0	5.401	0	34.521	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	841.5	0	SC	0	5.392	0	34.522	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	843.5	0	SC	0	5.384	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	845.5	0	SC	0	5.377	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	847.4	0	SC	0	5.369	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	849.4	0	SC	0	5.361	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	851.4	0	SC	0	5.353	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	853.4	0	SC	0	5.343	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	855.4	0	SC	0	5.331	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	857.3	0	SC	0	5.316	0	34.523	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	859.3	0	SC	0	5.302	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	861.3	0	SC	0	5.292	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	863.3	0	SC	0	5.284	0	34.524	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	865.3	0	SC	0	5.277	0	34.525	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	867.2	0	SC	0	5.271	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	869.2	0	SC	0	5.266	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	871.2	0	SC	0	5.259	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	873.2	0	SC	0	5.252	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	875.2	0	SC	0	5.245	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	877.1	0	SC	0	5.239	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	879.1	0	SC	0	5.234	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	881.1	0	SC	0	5.230	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	883.1	0	SC	0	5.225	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	885.1	0	SC	0	5.220	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	887.0	0	SC	0	5.215	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	889.0	0	SC	0	5.210	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	891.0	0	SC	0	5.207	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	893.0	0	SC	0	5.204	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	895.0	0	SC	0	5.202	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	896.9	0	SC	0	5.199	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	898.9	0	SC	0	5.196	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	900.9	0	SC	0	5.189	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	902.9	0	SC	0	5.180	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	904.9	0	SC	0	5.167	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	906.8	0	SC	0	5.153	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	908.8	0	SC	0	5.136	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	910.8	0	SC	0	5.120	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	912.8	0	SC	0	5.103	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	914.8	0	SC	0	5.084	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	916.7	0	SC	0	5.064	0	34.526	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	918.7	0	SC	0	5.047	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	920.7	0	SC	0	5.035	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	922.7	0	SC	0	5.027	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	924.7	0	SC	0	5.019	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	926.6	0	SC	0	5.010	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	928.6	0	SC	0	5.002	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	930.6	0	SC	0	4.994	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	932.6	0	SC	0	4.986	0	34.527	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	934.6	0	SC	0	4.979	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	936.5	0	SC	0	4.972	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	938.5	0	SC	0	4.966	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	940.5	0	SC	0	4.958	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	942.5	0	SC	0	4.950	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	944.5	0	SC	0	4.942	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	946.4	0	SC	0	4.935	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	948.4	0	SC	0	4.928	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	950.4	0	SC	0	4.919	0	34.528	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	952.4	0	SC	0	4.909	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	954.4	0	SC	0	4.900	0	34.529	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	956.3	0	SC	0	4.893	0	34.530	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	958.3	0	SC	0	4.887	0	34.531	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	960.3	0	SC	0	4.880	0	34.531	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	962.3	0	SC	0	4.871	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	964.3	0	SC	0	4.858	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	966.2	0	SC	0	4.842	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	968.2	0	SC	0	4.828	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	970.2	0	SC	0	4.818	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	972.2	0	SC	0	4.809	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	974.2	0	SC	0	4.798	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	976.1	0	SC	0	4.786	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	978.1	0	SC	0	4.777	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	980.1	0	SC	0	4.771	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	982.1	0	SC	0	4.765	0	34.535	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	984.1	0	SC	0	4.755	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	986.0	0	SC	0	4.738	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	988.0	0	SC	0	4.721	0	34.532	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	990.0	0	SC	0	4.708	0	34.533	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	992.0	0	SC	0	4.701	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	994.0	0	SC	0	4.698	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	995.9	0	SC	0	4.695	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	997.9	0	SC	0	4.692	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	999.9	0	SC	0	4.685	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	1001.9	0	SC	0	4.674	0	34.534	0
@6437__1985647	002	C	03/13/1985	21:27	129.9750	9.5681	0	1003.8	0	SC	0	4.658	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	0.0	0	SC	0	28.168	0	34.284	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1.0	0	SC	0	28.166	0	34.286	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2.0	0	SC	0	28.164	0	34.291	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	3.0	0	SC	0	28.164	0	34.293	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	4.0	0	SC	0	28.166	0	34.296	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	5.0	0	SC	0	28.166	0	34.301	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	6.0	0	SC	0	28.164	0	34.302	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	7.0	0	SC	0	28.167	0	34.305	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	8.0	0	SC	0	28.168	0	34.305	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	8.9	0	SC	0	28.169	0	34.306	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	9.9	0	SC	0	28.167	0	34.307	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	10.9	0	SC	0	28.167	0	34.308	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	11.9	0	SC	0	28.168	0	34.309	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	12.9	0	SC	0	28.170	0	34.310	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	13.9	0	SC	0	28.170	0	34.311	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	14.9	0	SC	0	28.171	0	34.311	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	15.9	0	SC	0	28.171	0	34.312	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	16.9	0	SC	0	28.171	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	17.9	0	SC	0	28.172	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	18.9	0	SC	0	28.170	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	19.9	0	SC	0	28.170	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	20.9	0	SC	0	28.174	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	21.9	0	SC	0	28.176	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	22.9	0	SC	0	28.174	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	23.9	0	SC	0	28.174	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	24.9	0	SC	0	28.174	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	25.9	0	SC	0	28.175	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	26.8	0	SC	0	28.176	0	34.316	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	27.8	0	SC	0	28.171	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	28.8	0	SC	0	28.168	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	29.8	0	SC	0	28.162	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	30.8	0	SC	0	28.161	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	31.8	0	SC	0	28.163	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	32.8	0	SC	0	28.162	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	33.8	0	SC	0	28.163	0	34.316	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	34.8	0	SC	0	28.164	0	34.316	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	35.8	0	SC	0	28.158	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	36.8	0	SC	0	28.154	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	37.8	0	SC	0	28.146	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	38.8	0	SC	0	28.151	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	39.8	0	SC	0	28.154	0	34.316	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	40.8	0	SC	0	28.152	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	41.8	0	SC	0	28.146	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	42.8	0	SC	0	28.141	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	43.8	0	SC	0	28.139	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	44.7	0	SC	0	28.140	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	45.7	0	SC	0	28.141	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	46.7	0	SC	0	28.140	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	47.7	0	SC	0	28.136	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	48.7	0	SC	0	28.133	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	49.7	0	SC	0	28.133	0	34.312	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	50.7	0	SC	0	28.133	0	34.312	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	51.7	0	SC	0	28.131	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	52.7	0	SC	0	28.129	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	53.7	0	SC	0	28.126	0	34.312	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	54.7	0	SC	0	28.108	0	34.310	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	55.7	0	SC	0	28.068	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	56.7	0	SC	0	27.949	0	34.325	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	57.7	0	SC	0	27.593	0	34.362	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	58.7	0	SC	0	26.943	0	34.480	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	59.7	0	SC	0	26.488	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	60.7	0	SC	0	26.275	0	34.613	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	61.6	0	SC	0	26.051	0	34.653	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	62.6	0	SC	0	25.941	0	34.665	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	63.6	0	SC	0	25.896	0	34.668	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	64.6	0	SC	0	25.870	0	34.668	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	65.6	0	SC	0	25.710	0	34.684	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	66.6	0	SC	0	25.539	0	34.706	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	67.6	0	SC	0	25.432	0	34.711	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	68.6	0	SC	0	25.264	0	34.729	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	69.6	0	SC	0	25.206	0	34.735	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	70.6	0	SC	0	24.999	0	34.722	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	71.6	0	SC	0	24.644	0	34.765	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	72.6	0	SC	0	24.598	0	34.763	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	73.6	0	SC	0	24.378	0	34.766	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	74.6	0	SC	0	24.028	0	34.800	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	75.6	0	SC	0	23.959	0	34.802	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	76.6	0	SC	0	23.845	0	34.793	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	77.6	0	SC	0	23.629	0	34.812	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	78.5	0	SC	0	23.504	0	34.803	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	79.5	0	SC	0	23.389	0	34.810	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	80.5	0	SC	0	23.341	0	34.812	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	81.5	0	SC	0	23.243	0	34.804	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	82.5	0	SC	0	23.000	0	34.818	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	83.5	0	SC	0	22.862	0	34.820	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	84.5	0	SC	0	22.800	0	34.823	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	85.5	0	SC	0	22.781	0	34.823	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	86.5	0	SC	0	22.778	0	34.822	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	87.5	0	SC	0	22.759	0	34.821	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	88.5	0	SC	0	22.660	0	34.810	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	89.5	0	SC	0	22.260	0	34.784	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	90.5	0	SC	0	21.792	0	34.813	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	91.5	0	SC	0	21.514	0	34.820	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	92.5	0	SC	0	21.387	0	34.822	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	93.5	0	SC	0	21.344	0	34.820	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	94.5	0	SC	0	21.237	0	34.817	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	95.4	0	SC	0	21.076	0	34.812	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	96.4	0	SC	0	21.020	0	34.818	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	97.4	0	SC	0	20.981	0	34.813	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	98.4	0	SC	0	20.794	0	34.804	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	99.4	0	SC	0	20.646	0	34.813	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	100.4	0	SC	0	20.565	0	34.805	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	101.4	0	SC	0	20.494	0	34.806	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	102.4	0	SC	0	20.445	0	34.804	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	103.4	0	SC	0	20.394	0	34.806	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	104.4	0	SC	0	20.318	0	34.806	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	105.4	0	SC	0	20.220	0	34.794	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	106.4	0	SC	0	19.876	0	34.793	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	107.4	0	SC	0	19.769	0	34.789	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	108.4	0	SC	0	19.717	0	34.785	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	109.4	0	SC	0	19.630	0	34.785	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	110.4	0	SC	0	19.544	0	34.788	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	111.3	0	SC	0	19.513	0	34.786	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	112.3	0	SC	0	19.489	0	34.786	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	113.3	0	SC	0	19.469	0	34.786	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	114.3	0	SC	0	19.456	0	34.785	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	115.3	0	SC	0	19.390	0	34.783	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	116.3	0	SC	0	19.287	0	34.781	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	117.3	0	SC	0	19.208	0	34.781	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	118.3	0	SC	0	19.169	0	34.777	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	119.3	0	SC	0	19.124	0	34.774	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	120.3	0	SC	0	19.089	0	34.772	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	121.3	0	SC	0	19.064	0	34.773	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	122.3	0	SC	0	19.041	0	34.772	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	123.3	0	SC	0	18.902	0	34.764	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	124.3	0	SC	0	18.663	0	34.763	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	125.3	0	SC	0	18.476	0	34.771	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	126.3	0	SC	0	18.416	0	34.764	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	127.2	0	SC	0	18.315	0	34.780	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	128.2	0	SC	0	18.143	0	34.771	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	129.2	0	SC	0	18.018	0	34.777	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	130.2	0	SC	0	17.903	0	34.776	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	131.2	0	SC	0	17.782	0	34.762	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	132.2	0	SC	0	17.573	0	34.758	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	133.2	0	SC	0	17.430	0	34.751	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	134.2	0	SC	0	17.265	0	34.740	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	135.2	0	SC	0	17.204	0	34.732	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	136.2	0	SC	0	17.143	0	34.728	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	137.2	0	SC	0	17.077	0	34.724	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	138.2	0	SC	0	16.952	0	34.722	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	139.2	0	SC	0	16.891	0	34.711	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	140.2	0	SC	0	16.773	0	34.698	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	141.2	0	SC	0	16.702	0	34.697	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	142.2	0	SC	0	16.650	0	34.696	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	143.2	0	SC	0	16.600	0	34.692	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	144.1	0	SC	0	16.464	0	34.680	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	145.1	0	SC	0	16.343	0	34.670	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	146.1	0	SC	0	16.231	0	34.661	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	147.1	0	SC	0	16.111	0	34.661	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	148.1	0	SC	0	16.047	0	34.654	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	149.1	0	SC	0	15.999	0	34.642	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	150.1	0	SC	0	15.933	0	34.651	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	151.1	0	SC	0	15.908	0	34.653	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	152.1	0	SC	0	15.901	0	34.653	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	153.1	0	SC	0	15.898	0	34.653	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	154.1	0	SC	0	15.887	0	34.652	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	155.1	0	SC	0	15.867	0	34.643	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	156.1	0	SC	0	15.636	0	34.630	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	157.1	0	SC	0	15.555	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	158.1	0	SC	0	15.386	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	159.1	0	SC	0	15.322	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	160.0	0	SC	0	15.208	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	161.0	0	SC	0	15.025	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	162.0	0	SC	0	14.718	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	163.0	0	SC	0	14.602	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	164.0	0	SC	0	14.583	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	165.0	0	SC	0	14.546	0	34.565	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	166.0	0	SC	0	14.482	0	34.564	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	167.0	0	SC	0	14.420	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	168.0	0	SC	0	14.289	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	169.0	0	SC	0	14.017	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	170.0	0	SC	0	13.866	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	171.0	0	SC	0	13.821	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	172.0	0	SC	0	13.749	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	173.0	0	SC	0	13.691	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	174.0	0	SC	0	13.656	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	174.9	0	SC	0	13.554	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	175.9	0	SC	0	13.371	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	176.9	0	SC	0	13.189	0	34.508	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	177.9	0	SC	0	12.995	0	34.518	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	178.9	0	SC	0	12.922	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	179.9	0	SC	0	12.860	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	180.9	0	SC	0	12.774	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	181.9	0	SC	0	12.711	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	182.9	0	SC	0	12.700	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	183.9	0	SC	0	12.688	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	184.9	0	SC	0	12.676	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	185.9	0	SC	0	12.650	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	186.9	0	SC	0	12.644	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	187.9	0	SC	0	12.642	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	188.9	0	SC	0	12.635	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	189.9	0	SC	0	12.613	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	190.8	0	SC	0	12.605	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	191.8	0	SC	0	12.598	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	192.8	0	SC	0	12.578	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	193.8	0	SC	0	12.546	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	194.8	0	SC	0	12.530	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	195.8	0	SC	0	12.525	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	196.8	0	SC	0	12.516	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	197.8	0	SC	0	12.509	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	198.8	0	SC	0	12.495	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	199.8	0	SC	0	12.483	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	200.8	0	SC	0	12.476	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	201.8	0	SC	0	12.466	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	202.8	0	SC	0	12.452	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	203.8	0	SC	0	12.292	0	34.480	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	204.8	0	SC	0	12.156	0	34.488	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	205.7	0	SC	0	12.060	0	34.477	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	206.7	0	SC	0	11.958	0	34.469	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	207.7	0	SC	0	11.917	0	34.464	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	208.7	0	SC	0	11.842	0	34.452	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	209.7	0	SC	0	11.660	0	34.440	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	210.7	0	SC	0	11.566	0	34.436	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	211.7	0	SC	0	11.507	0	34.433	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	212.7	0	SC	0	11.478	0	34.428	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	213.7	0	SC	0	11.395	0	34.419	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	214.7	0	SC	0	11.288	0	34.412	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	215.7	0	SC	0	11.210	0	34.410	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	216.7	0	SC	0	11.108	0	34.402	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	217.7	0	SC	0	11.026	0	34.410	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	218.7	0	SC	0	10.972	0	34.407	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	219.7	0	SC	0	10.902	0	34.403	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	220.6	0	SC	0	10.846	0	34.404	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	221.6	0	SC	0	10.829	0	34.402	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	222.6	0	SC	0	10.816	0	34.403	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	223.6	0	SC	0	10.811	0	34.402	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	224.6	0	SC	0	10.807	0	34.401	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	225.6	0	SC	0	10.792	0	34.398	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	226.6	0	SC	0	10.780	0	34.397	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	227.6	0	SC	0	10.761	0	34.392	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	228.6	0	SC	0	10.621	0	34.394	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	229.6	0	SC	0	10.606	0	34.398	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	230.6	0	SC	0	10.582	0	34.397	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	231.6	0	SC	0	10.500	0	34.394	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	232.6	0	SC	0	10.442	0	34.405	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	233.6	0	SC	0	10.402	0	34.400	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	234.6	0	SC	0	10.277	0	34.392	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	235.5	0	SC	0	10.174	0	34.383	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	236.5	0	SC	0	10.116	0	34.383	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	237.5	0	SC	0	10.090	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	238.5	0	SC	0	10.078	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	239.5	0	SC	0	10.067	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	240.5	0	SC	0	10.059	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	241.5	0	SC	0	10.049	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	242.5	0	SC	0	10.041	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	243.5	0	SC	0	10.005	0	34.381	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	244.5	0	SC	0	9.973	0	34.379	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	245.5	0	SC	0	9.931	0	34.384	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	246.5	0	SC	0	9.886	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	247.5	0	SC	0	9.830	0	34.390	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	248.5	0	SC	0	9.781	0	34.394	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	249.5	0	SC	0	9.746	0	34.398	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	250.4	0	SC	0	9.741	0	34.400	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	251.4	0	SC	0	9.737	0	34.401	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	252.4	0	SC	0	9.715	0	34.404	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	253.4	0	SC	0	9.692	0	34.406	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	254.4	0	SC	0	9.674	0	34.406	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	255.4	0	SC	0	9.655	0	34.405	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	256.4	0	SC	0	9.622	0	34.405	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	257.4	0	SC	0	9.604	0	34.408	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	258.4	0	SC	0	9.602	0	34.408	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	259.4	0	SC	0	9.592	0	34.407	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	260.4	0	SC	0	9.567	0	34.406	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	261.4	0	SC	0	9.532	0	34.407	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	262.4	0	SC	0	9.494	0	34.404	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	263.4	0	SC	0	9.476	0	34.405	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	264.4	0	SC	0	9.473	0	34.405	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	265.3	0	SC	0	9.466	0	34.404	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	266.3	0	SC	0	9.455	0	34.404	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	267.3	0	SC	0	9.446	0	34.403	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	268.3	0	SC	0	9.399	0	34.392	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	269.3	0	SC	0	9.239	0	34.382	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	270.3	0	SC	0	9.140	0	34.373	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	271.3	0	SC	0	9.078	0	34.363	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	272.3	0	SC	0	8.966	0	34.355	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	273.3	0	SC	0	8.847	0	34.334	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	274.3	0	SC	0	8.721	0	34.320	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	275.3	0	SC	0	8.630	0	34.309	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	276.3	0	SC	0	8.470	0	34.302	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	277.3	0	SC	0	8.394	0	34.308	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	278.3	0	SC	0	8.368	0	34.312	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	279.3	0	SC	0	8.342	0	34.309	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	280.2	0	SC	0	8.280	0	34.314	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	281.2	0	SC	0	8.274	0	34.318	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	282.2	0	SC	0	8.273	0	34.319	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	283.2	0	SC	0	8.275	0	34.321	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	284.2	0	SC	0	8.252	0	34.318	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	285.2	0	SC	0	8.189	0	34.309	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	286.2	0	SC	0	8.099	0	34.309	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	287.2	0	SC	0	8.053	0	34.306	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	288.2	0	SC	0	8.031	0	34.311	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	289.2	0	SC	0	8.024	0	34.313	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	290.2	0	SC	0	8.022	0	34.315	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	291.2	0	SC	0	8.022	0	34.317	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	292.2	0	SC	0	8.022	0	34.318	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	293.2	0	SC	0	8.021	0	34.319	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	294.1	0	SC	0	8.018	0	34.319	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	295.1	0	SC	0	8.016	0	34.320	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	296.1	0	SC	0	8.026	0	34.325	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	297.1	0	SC	0	8.038	0	34.332	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	298.1	0	SC	0	8.048	0	34.334	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	299.1	0	SC	0	8.074	0	34.342	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	300.1	0	SC	0	8.106	0	34.354	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	301.1	0	SC	0	8.148	0	34.369	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	302.1	0	SC	0	8.243	0	34.386	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	303.1	0	SC	0	8.324	0	34.409	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	304.1	0	SC	0	8.509	0	34.471	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	305.1	0	SC	0	8.643	0	34.479	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	306.1	0	SC	0	8.655	0	34.483	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	307.1	0	SC	0	8.677	0	34.484	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	308.0	0	SC	0	8.627	0	34.469	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	309.0	0	SC	0	8.570	0	34.462	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	310.0	0	SC	0	8.530	0	34.459	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	311.0	0	SC	0	8.553	0	34.474	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	312.0	0	SC	0	8.593	0	34.479	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	313.0	0	SC	0	8.569	0	34.466	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	314.0	0	SC	0	8.408	0	34.433	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	315.0	0	SC	0	8.378	0	34.447	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	316.0	0	SC	0	8.404	0	34.464	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	317.0	0	SC	0	8.569	0	34.506	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	318.0	0	SC	0	8.625	0	34.509	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	319.0	0	SC	0	8.656	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	320.0	0	SC	0	8.706	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	321.0	0	SC	0	8.747	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	321.9	0	SC	0	8.854	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	322.9	0	SC	0	8.858	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	323.9	0	SC	0	8.865	0	34.566	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	324.9	0	SC	0	8.883	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	325.9	0	SC	0	8.948	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	326.9	0	SC	0	8.956	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	327.9	0	SC	0	8.762	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	328.9	0	SC	0	8.554	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	329.9	0	SC	0	8.488	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	330.9	0	SC	0	8.435	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	331.9	0	SC	0	8.394	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	332.9	0	SC	0	8.363	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	333.9	0	SC	0	8.361	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	334.9	0	SC	0	8.361	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	335.8	0	SC	0	8.361	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	336.8	0	SC	0	8.361	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	337.8	0	SC	0	8.360	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	338.8	0	SC	0	8.358	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	339.8	0	SC	0	8.357	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	340.8	0	SC	0	8.358	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	341.8	0	SC	0	8.360	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	342.8	0	SC	0	8.362	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	343.8	0	SC	0	8.363	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	344.8	0	SC	0	8.363	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	345.8	0	SC	0	8.363	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	346.8	0	SC	0	8.363	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	347.8	0	SC	0	8.363	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	348.8	0	SC	0	8.362	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	349.7	0	SC	0	8.361	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	350.7	0	SC	0	8.363	0	34.550	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	351.7	0	SC	0	8.386	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	352.7	0	SC	0	8.392	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	353.7	0	SC	0	8.391	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	354.7	0	SC	0	8.386	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	355.7	0	SC	0	8.383	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	356.7	0	SC	0	8.373	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	357.7	0	SC	0	8.359	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	358.7	0	SC	0	8.342	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	359.7	0	SC	0	8.336	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	360.7	0	SC	0	8.309	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	361.7	0	SC	0	8.284	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	362.7	0	SC	0	8.263	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	363.6	0	SC	0	8.253	0	34.543	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	364.6	0	SC	0	8.245	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	365.6	0	SC	0	8.232	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	366.6	0	SC	0	8.235	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	367.6	0	SC	0	8.219	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	368.6	0	SC	0	8.198	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	369.6	0	SC	0	8.192	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	370.6	0	SC	0	8.216	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	371.6	0	SC	0	8.198	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	372.6	0	SC	0	8.133	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	373.6	0	SC	0	8.128	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	374.6	0	SC	0	8.147	0	34.554	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	375.6	0	SC	0	8.152	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	376.6	0	SC	0	8.159	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	377.5	0	SC	0	8.161	0	34.564	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	378.5	0	SC	0	8.147	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	379.5	0	SC	0	8.154	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	380.5	0	SC	0	8.150	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	381.5	0	SC	0	8.148	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	382.5	0	SC	0	8.148	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	383.5	0	SC	0	8.146	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	384.5	0	SC	0	8.145	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	385.5	0	SC	0	8.143	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	386.5	0	SC	0	8.141	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	387.5	0	SC	0	8.138	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	388.5	0	SC	0	8.137	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	389.5	0	SC	0	8.137	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	390.4	0	SC	0	8.138	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	391.4	0	SC	0	8.137	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	392.4	0	SC	0	8.138	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	393.4	0	SC	0	8.143	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	394.4	0	SC	0	8.138	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	395.4	0	SC	0	8.132	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	396.4	0	SC	0	8.120	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	397.4	0	SC	0	8.117	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	398.4	0	SC	0	8.118	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	399.4	0	SC	0	8.114	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	400.4	0	SC	0	8.104	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	401.4	0	SC	0	8.102	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	402.4	0	SC	0	8.088	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	403.4	0	SC	0	8.071	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	404.3	0	SC	0	8.059	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	405.3	0	SC	0	8.053	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	406.3	0	SC	0	8.000	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	407.3	0	SC	0	7.950	0	34.563	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	408.3	0	SC	0	7.901	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	409.3	0	SC	0	7.824	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	410.3	0	SC	0	7.800	0	34.554	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	411.3	0	SC	0	7.779	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	412.3	0	SC	0	7.769	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	413.3	0	SC	0	7.762	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	414.3	0	SC	0	7.756	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	415.3	0	SC	0	7.726	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	416.3	0	SC	0	7.703	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	417.2	0	SC	0	7.681	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	418.2	0	SC	0	7.673	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	419.2	0	SC	0	7.671	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	420.2	0	SC	0	7.666	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	421.2	0	SC	0	7.657	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	422.2	0	SC	0	7.592	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	423.2	0	SC	0	7.551	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	424.2	0	SC	0	7.520	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	425.2	0	SC	0	7.497	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	426.2	0	SC	0	7.489	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	427.2	0	SC	0	7.480	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	428.2	0	SC	0	7.462	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	429.2	0	SC	0	7.435	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	430.1	0	SC	0	7.433	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	431.1	0	SC	0	7.433	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	432.1	0	SC	0	7.432	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	433.1	0	SC	0	7.432	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	434.1	0	SC	0	7.431	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	435.1	0	SC	0	7.431	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	436.1	0	SC	0	7.431	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	437.1	0	SC	0	7.429	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	438.1	0	SC	0	7.423	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	439.1	0	SC	0	7.422	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	440.1	0	SC	0	7.421	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	441.1	0	SC	0	7.422	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	442.1	0	SC	0	7.423	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	443.0	0	SC	0	7.422	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	444.0	0	SC	0	7.422	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	445.0	0	SC	0	7.422	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	446.0	0	SC	0	7.416	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	447.0	0	SC	0	7.408	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	448.0	0	SC	0	7.407	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	449.0	0	SC	0	7.405	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	450.0	0	SC	0	7.404	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	451.0	0	SC	0	7.399	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	452.0	0	SC	0	7.393	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	453.0	0	SC	0	7.393	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	454.0	0	SC	0	7.390	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	455.0	0	SC	0	7.384	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	455.9	0	SC	0	7.383	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	456.9	0	SC	0	7.379	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	457.9	0	SC	0	7.377	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	458.9	0	SC	0	7.366	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	459.9	0	SC	0	7.365	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	460.9	0	SC	0	7.344	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	461.9	0	SC	0	7.318	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	462.9	0	SC	0	7.302	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	463.9	0	SC	0	7.295	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	464.9	0	SC	0	7.290	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	465.9	0	SC	0	7.280	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	466.9	0	SC	0	7.259	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	467.9	0	SC	0	7.247	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	468.8	0	SC	0	7.227	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	469.8	0	SC	0	7.206	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	470.8	0	SC	0	7.197	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	471.8	0	SC	0	7.193	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	472.8	0	SC	0	7.189	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	473.8	0	SC	0	7.182	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	474.8	0	SC	0	7.175	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	475.8	0	SC	0	7.174	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	476.8	0	SC	0	7.173	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	477.8	0	SC	0	7.172	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	478.8	0	SC	0	7.172	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	479.8	0	SC	0	7.167	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	480.8	0	SC	0	7.162	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	481.7	0	SC	0	7.158	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	482.7	0	SC	0	7.155	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	483.7	0	SC	0	7.155	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	484.7	0	SC	0	7.153	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	485.7	0	SC	0	7.152	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	486.7	0	SC	0	7.148	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	487.7	0	SC	0	7.141	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	488.7	0	SC	0	7.135	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	489.7	0	SC	0	7.127	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	490.7	0	SC	0	7.115	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	491.7	0	SC	0	7.100	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	492.7	0	SC	0	7.096	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	493.6	0	SC	0	7.094	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	494.6	0	SC	0	7.080	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	495.6	0	SC	0	7.039	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	496.6	0	SC	0	7.008	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	497.6	0	SC	0	7.005	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	498.6	0	SC	0	7.003	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	499.6	0	SC	0	7.000	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	500.6	0	SC	0	6.992	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	501.6	0	SC	0	6.983	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	502.6	0	SC	0	6.962	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	503.6	0	SC	0	6.959	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	504.6	0	SC	0	6.957	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	505.6	0	SC	0	6.953	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	506.5	0	SC	0	6.952	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	507.5	0	SC	0	6.950	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	508.5	0	SC	0	6.943	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	509.5	0	SC	0	6.938	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	510.5	0	SC	0	6.930	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	511.5	0	SC	0	6.920	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	512.5	0	SC	0	6.917	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	513.5	0	SC	0	6.911	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	514.5	0	SC	0	6.888	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	515.5	0	SC	0	6.888	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	516.5	0	SC	0	6.883	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	517.5	0	SC	0	6.861	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	518.4	0	SC	0	6.862	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	519.4	0	SC	0	6.859	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	520.4	0	SC	0	6.859	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	521.4	0	SC	0	6.858	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	522.4	0	SC	0	6.859	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	523.4	0	SC	0	6.860	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	524.4	0	SC	0	6.863	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	525.4	0	SC	0	6.865	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	526.4	0	SC	0	6.862	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	527.4	0	SC	0	6.849	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	528.4	0	SC	0	6.832	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	529.4	0	SC	0	6.832	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	530.4	0	SC	0	6.819	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	531.3	0	SC	0	6.821	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	532.3	0	SC	0	6.810	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	533.3	0	SC	0	6.801	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	534.3	0	SC	0	6.801	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	535.3	0	SC	0	6.798	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	536.3	0	SC	0	6.797	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	537.3	0	SC	0	6.796	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	538.3	0	SC	0	6.796	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	539.3	0	SC	0	6.795	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	540.3	0	SC	0	6.788	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	541.3	0	SC	0	6.784	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	542.3	0	SC	0	6.784	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	543.2	0	SC	0	6.782	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	544.2	0	SC	0	6.780	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	545.2	0	SC	0	6.774	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	546.2	0	SC	0	6.770	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	547.2	0	SC	0	6.766	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	548.2	0	SC	0	6.762	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	549.2	0	SC	0	6.753	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	550.2	0	SC	0	6.747	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	551.2	0	SC	0	6.741	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	552.2	0	SC	0	6.726	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	553.2	0	SC	0	6.720	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	554.2	0	SC	0	6.716	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	555.1	0	SC	0	6.709	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	556.1	0	SC	0	6.704	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	557.1	0	SC	0	6.696	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	558.1	0	SC	0	6.694	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	559.1	0	SC	0	6.694	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	560.1	0	SC	0	6.691	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	561.1	0	SC	0	6.683	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	562.1	0	SC	0	6.681	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	563.1	0	SC	0	6.680	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	564.1	0	SC	0	6.679	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	565.1	0	SC	0	6.669	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	566.1	0	SC	0	6.656	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	567.0	0	SC	0	6.649	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	568.0	0	SC	0	6.646	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	569.0	0	SC	0	6.642	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	570.0	0	SC	0	6.641	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	571.0	0	SC	0	6.640	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	572.0	0	SC	0	6.633	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	573.0	0	SC	0	6.630	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	574.0	0	SC	0	6.613	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	575.0	0	SC	0	6.595	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	576.0	0	SC	0	6.578	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	577.0	0	SC	0	6.567	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	578.0	0	SC	0	6.563	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	578.9	0	SC	0	6.561	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	579.9	0	SC	0	6.559	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	580.9	0	SC	0	6.558	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	581.9	0	SC	0	6.557	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	582.9	0	SC	0	6.555	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	583.9	0	SC	0	6.553	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	584.9	0	SC	0	6.549	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	585.9	0	SC	0	6.545	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	586.9	0	SC	0	6.537	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	587.9	0	SC	0	6.536	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	588.9	0	SC	0	6.534	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	589.9	0	SC	0	6.532	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	590.8	0	SC	0	6.531	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	591.8	0	SC	0	6.530	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	592.8	0	SC	0	6.529	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	593.8	0	SC	0	6.524	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	594.8	0	SC	0	6.523	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	595.8	0	SC	0	6.522	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	596.8	0	SC	0	6.515	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	597.8	0	SC	0	6.510	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	598.8	0	SC	0	6.508	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	599.8	0	SC	0	6.497	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	600.8	0	SC	0	6.487	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	601.8	0	SC	0	6.484	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	602.7	0	SC	0	6.481	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	603.7	0	SC	0	6.473	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	604.7	0	SC	0	6.473	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	605.7	0	SC	0	6.472	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	606.7	0	SC	0	6.471	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	607.7	0	SC	0	6.470	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	608.7	0	SC	0	6.469	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	609.7	0	SC	0	6.467	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	610.7	0	SC	0	6.466	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	611.7	0	SC	0	6.465	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	612.7	0	SC	0	6.464	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	613.7	0	SC	0	6.464	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	614.6	0	SC	0	6.464	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	615.6	0	SC	0	6.464	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	616.6	0	SC	0	6.464	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	617.6	0	SC	0	6.463	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	618.6	0	SC	0	6.463	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	619.6	0	SC	0	6.462	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	620.6	0	SC	0	6.461	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	621.6	0	SC	0	6.461	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	622.6	0	SC	0	6.461	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	623.6	0	SC	0	6.460	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	624.6	0	SC	0	6.460	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	625.6	0	SC	0	6.459	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	626.5	0	SC	0	6.459	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	627.5	0	SC	0	6.457	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	628.5	0	SC	0	6.457	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	629.5	0	SC	0	6.456	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	630.5	0	SC	0	6.455	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	631.5	0	SC	0	6.455	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	632.5	0	SC	0	6.454	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	633.5	0	SC	0	6.453	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	634.5	0	SC	0	6.451	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	635.5	0	SC	0	6.450	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	636.5	0	SC	0	6.450	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	637.4	0	SC	0	6.450	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	638.4	0	SC	0	6.449	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	639.4	0	SC	0	6.449	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	640.4	0	SC	0	6.449	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	641.4	0	SC	0	6.448	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	642.4	0	SC	0	6.446	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	643.4	0	SC	0	6.425	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	644.4	0	SC	0	6.417	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	645.4	0	SC	0	6.416	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	646.4	0	SC	0	6.416	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	647.4	0	SC	0	6.415	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	648.4	0	SC	0	6.415	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	649.3	0	SC	0	6.413	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	650.3	0	SC	0	6.410	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	651.3	0	SC	0	6.406	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	652.3	0	SC	0	6.402	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	653.3	0	SC	0	6.397	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	654.3	0	SC	0	6.393	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	655.3	0	SC	0	6.385	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	656.3	0	SC	0	6.383	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	657.3	0	SC	0	6.382	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	658.3	0	SC	0	6.381	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	659.3	0	SC	0	6.379	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	660.2	0	SC	0	6.378	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	661.2	0	SC	0	6.377	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	662.2	0	SC	0	6.374	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	663.2	0	SC	0	6.373	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	664.2	0	SC	0	6.372	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	665.2	0	SC	0	6.371	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	666.2	0	SC	0	6.368	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	667.2	0	SC	0	6.366	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	668.2	0	SC	0	6.365	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	669.2	0	SC	0	6.365	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	670.2	0	SC	0	6.365	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	671.2	0	SC	0	6.363	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	672.1	0	SC	0	6.363	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	673.1	0	SC	0	6.363	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	674.1	0	SC	0	6.361	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	675.1	0	SC	0	6.360	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	676.1	0	SC	0	6.357	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	677.1	0	SC	0	6.353	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	678.1	0	SC	0	6.352	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	679.1	0	SC	0	6.352	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	680.1	0	SC	0	6.351	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	681.1	0	SC	0	6.337	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	682.1	0	SC	0	6.333	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	683.0	0	SC	0	6.325	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	684.0	0	SC	0	6.320	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	685.0	0	SC	0	6.311	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	686.0	0	SC	0	6.307	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	687.0	0	SC	0	6.299	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	688.0	0	SC	0	6.286	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	689.0	0	SC	0	6.277	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	690.0	0	SC	0	6.271	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	691.0	0	SC	0	6.268	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	692.0	0	SC	0	6.266	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	693.0	0	SC	0	6.263	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	693.9	0	SC	0	6.260	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	694.9	0	SC	0	6.252	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	695.9	0	SC	0	6.248	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	696.9	0	SC	0	6.248	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	697.9	0	SC	0	6.247	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	698.9	0	SC	0	6.243	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	699.9	0	SC	0	6.241	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	700.9	0	SC	0	6.240	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	701.9	0	SC	0	6.238	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	702.9	0	SC	0	6.230	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	703.9	0	SC	0	6.229	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	704.9	0	SC	0	6.228	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	705.8	0	SC	0	6.228	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	706.8	0	SC	0	6.228	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	707.8	0	SC	0	6.228	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	708.8	0	SC	0	6.227	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	709.8	0	SC	0	6.227	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	710.8	0	SC	0	6.227	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	711.8	0	SC	0	6.227	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	712.8	0	SC	0	6.226	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	713.8	0	SC	0	6.225	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	714.8	0	SC	0	6.223	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	715.8	0	SC	0	6.221	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	716.7	0	SC	0	6.220	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	717.7	0	SC	0	6.219	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	718.7	0	SC	0	6.219	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	719.7	0	SC	0	6.218	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	720.7	0	SC	0	6.218	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	721.7	0	SC	0	6.217	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	722.7	0	SC	0	6.216	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	723.7	0	SC	0	6.213	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	724.7	0	SC	0	6.210	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	725.7	0	SC	0	6.206	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	726.7	0	SC	0	6.200	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	727.6	0	SC	0	6.198	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	728.6	0	SC	0	6.197	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	729.6	0	SC	0	6.196	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	730.6	0	SC	0	6.195	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	731.6	0	SC	0	6.194	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	732.6	0	SC	0	6.193	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	733.6	0	SC	0	6.192	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	734.6	0	SC	0	6.188	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	735.6	0	SC	0	6.185	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	736.6	0	SC	0	6.175	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	737.6	0	SC	0	6.165	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	738.5	0	SC	0	6.135	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	739.5	0	SC	0	6.129	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	740.5	0	SC	0	6.126	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	741.5	0	SC	0	6.124	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	742.5	0	SC	0	6.121	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	743.5	0	SC	0	6.114	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	744.5	0	SC	0	6.103	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	745.5	0	SC	0	6.097	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	746.5	0	SC	0	6.088	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	747.5	0	SC	0	6.084	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	748.5	0	SC	0	6.082	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	749.4	0	SC	0	6.081	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	750.4	0	SC	0	6.076	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	751.4	0	SC	0	6.071	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	752.4	0	SC	0	6.068	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	753.4	0	SC	0	6.066	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	754.4	0	SC	0	6.066	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	755.4	0	SC	0	6.065	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	756.4	0	SC	0	6.063	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	757.4	0	SC	0	6.061	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	758.4	0	SC	0	6.060	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	759.4	0	SC	0	6.060	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	760.3	0	SC	0	6.060	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	761.3	0	SC	0	6.059	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	762.3	0	SC	0	6.055	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	763.3	0	SC	0	6.049	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	764.3	0	SC	0	6.037	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	765.3	0	SC	0	6.034	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	766.3	0	SC	0	6.033	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	767.3	0	SC	0	6.032	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	768.3	0	SC	0	6.030	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	769.3	0	SC	0	6.029	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	770.3	0	SC	0	6.029	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	771.2	0	SC	0	6.028	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	772.2	0	SC	0	6.027	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	773.2	0	SC	0	6.026	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	774.2	0	SC	0	6.026	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	775.2	0	SC	0	6.026	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	776.2	0	SC	0	6.026	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	777.2	0	SC	0	6.027	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	778.2	0	SC	0	6.028	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	779.2	0	SC	0	6.028	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	780.2	0	SC	0	6.026	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	781.1	0	SC	0	6.024	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	782.1	0	SC	0	6.024	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	783.1	0	SC	0	6.023	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	784.1	0	SC	0	6.023	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	785.1	0	SC	0	6.023	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	786.1	0	SC	0	6.023	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	787.1	0	SC	0	6.023	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	788.1	0	SC	0	6.022	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	789.1	0	SC	0	6.021	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	790.1	0	SC	0	6.019	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	791.1	0	SC	0	6.018	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	792.0	0	SC	0	6.018	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	793.0	0	SC	0	6.017	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	794.0	0	SC	0	6.012	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	795.0	0	SC	0	6.006	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	796.0	0	SC	0	6.005	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	797.0	0	SC	0	6.004	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	798.0	0	SC	0	6.003	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	799.0	0	SC	0	6.003	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	800.0	0	SC	0	6.002	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	801.0	0	SC	0	6.003	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	802.0	0	SC	0	6.002	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	802.9	0	SC	0	6.003	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	803.9	0	SC	0	6.002	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	804.9	0	SC	0	6.002	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	805.9	0	SC	0	6.002	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	806.9	0	SC	0	6.001	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	807.9	0	SC	0	6.000	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	808.9	0	SC	0	5.998	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	809.9	0	SC	0	5.998	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	810.9	0	SC	0	5.997	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	811.9	0	SC	0	5.997	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	812.8	0	SC	0	5.996	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	813.8	0	SC	0	5.995	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	814.8	0	SC	0	5.992	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	815.8	0	SC	0	5.987	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	816.8	0	SC	0	5.978	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	817.8	0	SC	0	5.965	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	818.8	0	SC	0	5.950	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	819.8	0	SC	0	5.940	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	820.8	0	SC	0	5.933	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	821.8	0	SC	0	5.914	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	822.8	0	SC	0	5.908	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	823.7	0	SC	0	5.903	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	824.7	0	SC	0	5.901	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	825.7	0	SC	0	5.900	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	826.7	0	SC	0	5.899	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	827.7	0	SC	0	5.898	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	828.7	0	SC	0	5.897	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	829.7	0	SC	0	5.895	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	830.7	0	SC	0	5.893	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	831.7	0	SC	0	5.892	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	832.7	0	SC	0	5.890	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	833.6	0	SC	0	5.886	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	834.6	0	SC	0	5.882	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	835.6	0	SC	0	5.879	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	836.6	0	SC	0	5.877	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	837.6	0	SC	0	5.875	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	838.6	0	SC	0	5.874	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	839.6	0	SC	0	5.873	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	840.6	0	SC	0	5.872	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	841.6	0	SC	0	5.867	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	842.6	0	SC	0	5.863	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	843.6	0	SC	0	5.859	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	844.5	0	SC	0	5.853	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	845.5	0	SC	0	5.847	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	846.5	0	SC	0	5.839	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	847.5	0	SC	0	5.834	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	848.5	0	SC	0	5.832	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	849.5	0	SC	0	5.831	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	850.5	0	SC	0	5.832	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	851.5	0	SC	0	5.831	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	852.5	0	SC	0	5.830	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	853.5	0	SC	0	5.824	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	854.4	0	SC	0	5.806	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	855.4	0	SC	0	5.796	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	856.4	0	SC	0	5.793	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	857.4	0	SC	0	5.794	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	858.4	0	SC	0	5.794	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	859.4	0	SC	0	5.791	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	860.4	0	SC	0	5.790	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	861.4	0	SC	0	5.787	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	862.4	0	SC	0	5.787	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	863.4	0	SC	0	5.787	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	864.4	0	SC	0	5.787	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	865.3	0	SC	0	5.783	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	866.3	0	SC	0	5.776	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	867.3	0	SC	0	5.774	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	868.3	0	SC	0	5.773	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	869.3	0	SC	0	5.771	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	870.3	0	SC	0	5.768	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	871.3	0	SC	0	5.763	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	872.3	0	SC	0	5.754	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	873.3	0	SC	0	5.749	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	874.3	0	SC	0	5.746	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	875.2	0	SC	0	5.740	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	876.2	0	SC	0	5.738	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	877.2	0	SC	0	5.736	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	878.2	0	SC	0	5.735	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	879.2	0	SC	0	5.732	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	880.2	0	SC	0	5.728	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	881.2	0	SC	0	5.725	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	882.2	0	SC	0	5.723	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	883.2	0	SC	0	5.719	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	884.2	0	SC	0	5.716	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	885.1	0	SC	0	5.712	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	886.1	0	SC	0	5.704	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	887.1	0	SC	0	5.697	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	888.1	0	SC	0	5.693	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	889.1	0	SC	0	5.686	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	890.1	0	SC	0	5.679	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	891.1	0	SC	0	5.677	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	892.1	0	SC	0	5.673	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	893.1	0	SC	0	5.664	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	894.1	0	SC	0	5.651	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	895.0	0	SC	0	5.642	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	896.0	0	SC	0	5.637	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	897.0	0	SC	0	5.628	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	898.0	0	SC	0	5.619	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	899.0	0	SC	0	5.613	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	900.0	0	SC	0	5.607	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	901.0	0	SC	0	5.605	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	902.0	0	SC	0	5.600	0	34.520	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	903.0	0	SC	0	5.586	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	904.0	0	SC	0	5.584	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	904.9	0	SC	0	5.587	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	905.9	0	SC	0	5.584	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	906.9	0	SC	0	5.582	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	907.9	0	SC	0	5.580	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	908.9	0	SC	0	5.577	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	909.9	0	SC	0	5.571	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	910.9	0	SC	0	5.564	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	911.9	0	SC	0	5.558	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	912.9	0	SC	0	5.552	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	913.9	0	SC	0	5.546	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	914.8	0	SC	0	5.540	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	915.8	0	SC	0	5.538	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	916.8	0	SC	0	5.538	0	34.524	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	917.8	0	SC	0	5.537	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	918.8	0	SC	0	5.525	0	34.523	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	919.8	0	SC	0	5.519	0	34.525	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	920.8	0	SC	0	5.519	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	921.8	0	SC	0	5.521	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	922.8	0	SC	0	5.513	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	923.8	0	SC	0	5.485	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	924.7	0	SC	0	5.461	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	925.7	0	SC	0	5.446	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	926.7	0	SC	0	5.418	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	927.7	0	SC	0	5.393	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	928.7	0	SC	0	5.376	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	929.7	0	SC	0	5.357	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	930.7	0	SC	0	5.349	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	931.7	0	SC	0	5.347	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	932.7	0	SC	0	5.345	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	933.7	0	SC	0	5.342	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	934.6	0	SC	0	5.329	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	935.6	0	SC	0	5.312	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	936.6	0	SC	0	5.306	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	937.6	0	SC	0	5.285	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	938.6	0	SC	0	5.270	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	939.6	0	SC	0	5.252	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	940.6	0	SC	0	5.231	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	941.6	0	SC	0	5.220	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	942.6	0	SC	0	5.217	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	943.6	0	SC	0	5.213	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	944.5	0	SC	0	5.208	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	945.5	0	SC	0	5.206	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	946.5	0	SC	0	5.204	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	947.5	0	SC	0	5.204	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	948.5	0	SC	0	5.203	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	949.5	0	SC	0	5.193	0	34.530	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	950.5	0	SC	0	5.177	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	951.5	0	SC	0	5.161	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	952.5	0	SC	0	5.136	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	953.5	0	SC	0	5.118	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	954.4	0	SC	0	5.098	0	34.522	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	955.4	0	SC	0	5.084	0	34.519	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	956.4	0	SC	0	5.042	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	957.4	0	SC	0	5.023	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	958.4	0	SC	0	5.004	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	959.4	0	SC	0	4.982	0	34.515	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	960.4	0	SC	0	4.971	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	961.4	0	SC	0	4.966	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	962.4	0	SC	0	4.963	0	34.518	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	963.4	0	SC	0	4.951	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	964.3	0	SC	0	4.937	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	965.3	0	SC	0	4.930	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	966.3	0	SC	0	4.924	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	967.3	0	SC	0	4.918	0	34.516	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	968.3	0	SC	0	4.905	0	34.514	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	969.3	0	SC	0	4.890	0	34.515	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	970.3	0	SC	0	4.886	0	34.517	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	971.3	0	SC	0	4.886	0	34.521	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	972.3	0	SC	0	4.896	0	34.526	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	973.3	0	SC	0	4.896	0	34.527	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	974.2	0	SC	0	4.894	0	34.528	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	975.2	0	SC	0	4.894	0	34.529	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	976.2	0	SC	0	4.897	0	34.531	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	977.2	0	SC	0	4.899	0	34.532	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	978.2	0	SC	0	4.891	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	979.2	0	SC	0	4.887	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	980.2	0	SC	0	4.883	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	981.2	0	SC	0	4.880	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	982.2	0	SC	0	4.874	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	983.2	0	SC	0	4.868	0	34.533	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	984.1	0	SC	0	4.863	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	985.1	0	SC	0	4.857	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	986.1	0	SC	0	4.852	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	987.1	0	SC	0	4.847	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	988.1	0	SC	0	4.844	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	989.1	0	SC	0	4.840	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	990.1	0	SC	0	4.836	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	991.1	0	SC	0	4.827	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	992.1	0	SC	0	4.817	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	993.0	0	SC	0	4.813	0	34.534	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	994.0	0	SC	0	4.804	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	995.0	0	SC	0	4.796	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	996.0	0	SC	0	4.792	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	997.0	0	SC	0	4.787	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	998.0	0	SC	0	4.783	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	999.0	0	SC	0	4.772	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1000.0	0	SC	0	4.766	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1001.0	0	SC	0	4.763	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1002.0	0	SC	0	4.759	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1002.9	0	SC	0	4.752	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1003.9	0	SC	0	4.744	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1004.9	0	SC	0	4.743	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1005.9	0	SC	0	4.741	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1006.9	0	SC	0	4.742	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1007.9	0	SC	0	4.742	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1008.9	0	SC	0	4.742	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1009.9	0	SC	0	4.741	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1010.9	0	SC	0	4.741	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1011.9	0	SC	0	4.740	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1012.8	0	SC	0	4.735	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1013.8	0	SC	0	4.728	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1014.8	0	SC	0	4.724	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1015.8	0	SC	0	4.721	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1016.8	0	SC	0	4.714	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1017.8	0	SC	0	4.708	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1018.8	0	SC	0	4.704	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1019.8	0	SC	0	4.698	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1020.8	0	SC	0	4.693	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1021.7	0	SC	0	4.680	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1022.7	0	SC	0	4.677	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1023.7	0	SC	0	4.678	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1024.7	0	SC	0	4.678	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1025.7	0	SC	0	4.677	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1026.7	0	SC	0	4.677	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1027.7	0	SC	0	4.675	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1028.7	0	SC	0	4.661	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1029.7	0	SC	0	4.652	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1030.7	0	SC	0	4.642	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1031.6	0	SC	0	4.631	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1032.6	0	SC	0	4.623	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1033.6	0	SC	0	4.614	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1034.6	0	SC	0	4.609	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1035.6	0	SC	0	4.600	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1036.6	0	SC	0	4.594	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1037.6	0	SC	0	4.593	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1038.6	0	SC	0	4.589	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1039.6	0	SC	0	4.583	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1040.5	0	SC	0	4.574	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1041.5	0	SC	0	4.568	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1042.5	0	SC	0	4.567	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1043.5	0	SC	0	4.565	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1044.5	0	SC	0	4.557	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1045.5	0	SC	0	4.551	0	34.542	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1046.5	0	SC	0	4.542	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1047.5	0	SC	0	4.539	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1048.5	0	SC	0	4.533	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1049.5	0	SC	0	4.527	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1050.4	0	SC	0	4.517	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1051.4	0	SC	0	4.510	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1052.4	0	SC	0	4.493	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1053.4	0	SC	0	4.461	0	34.535	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1054.4	0	SC	0	4.456	0	34.536	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1055.4	0	SC	0	4.448	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1056.4	0	SC	0	4.449	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1057.4	0	SC	0	4.446	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1058.4	0	SC	0	4.433	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1059.3	0	SC	0	4.415	0	34.537	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1060.3	0	SC	0	4.407	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1061.3	0	SC	0	4.406	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1062.3	0	SC	0	4.403	0	34.538	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1063.3	0	SC	0	4.395	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1064.3	0	SC	0	4.386	0	34.539	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1065.3	0	SC	0	4.377	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1066.3	0	SC	0	4.370	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1067.3	0	SC	0	4.368	0	34.540	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1068.3	0	SC	0	4.366	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1069.2	0	SC	0	4.365	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1070.2	0	SC	0	4.361	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1071.2	0	SC	0	4.352	0	34.541	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1072.2	0	SC	0	4.345	0	34.543	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1073.2	0	SC	0	4.346	0	34.543	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1074.2	0	SC	0	4.347	0	34.543	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1075.2	0	SC	0	4.346	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1076.2	0	SC	0	4.347	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1077.2	0	SC	0	4.346	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1078.1	0	SC	0	4.346	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1079.1	0	SC	0	4.342	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1080.1	0	SC	0	4.341	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1081.1	0	SC	0	4.340	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1082.1	0	SC	0	4.338	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1083.1	0	SC	0	4.335	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1084.1	0	SC	0	4.328	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1085.1	0	SC	0	4.316	0	34.544	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1086.1	0	SC	0	4.306	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1087.0	0	SC	0	4.299	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1088.0	0	SC	0	4.290	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1089.0	0	SC	0	4.285	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1090.0	0	SC	0	4.280	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1091.0	0	SC	0	4.274	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1092.0	0	SC	0	4.270	0	34.545	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1093.0	0	SC	0	4.267	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1094.0	0	SC	0	4.263	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1095.0	0	SC	0	4.259	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1096.0	0	SC	0	4.258	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1096.9	0	SC	0	4.257	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1097.9	0	SC	0	4.253	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1098.9	0	SC	0	4.251	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1099.9	0	SC	0	4.246	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1100.9	0	SC	0	4.238	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1101.9	0	SC	0	4.231	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1102.9	0	SC	0	4.227	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1103.9	0	SC	0	4.226	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1104.9	0	SC	0	4.224	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1105.8	0	SC	0	4.223	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1106.8	0	SC	0	4.216	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1107.8	0	SC	0	4.210	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1108.8	0	SC	0	4.196	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1109.8	0	SC	0	4.184	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1110.8	0	SC	0	4.168	0	34.547	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1111.8	0	SC	0	4.162	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1112.8	0	SC	0	4.157	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1113.8	0	SC	0	4.155	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1114.7	0	SC	0	4.154	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1115.7	0	SC	0	4.152	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1116.7	0	SC	0	4.145	0	34.548	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1117.7	0	SC	0	4.131	0	34.546	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1118.7	0	SC	0	4.123	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1119.7	0	SC	0	4.124	0	34.549	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1120.7	0	SC	0	4.123	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1121.7	0	SC	0	4.122	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1122.7	0	SC	0	4.119	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1123.6	0	SC	0	4.118	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1124.6	0	SC	0	4.115	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1125.6	0	SC	0	4.111	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1126.6	0	SC	0	4.108	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1127.6	0	SC	0	4.105	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1128.6	0	SC	0	4.103	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1129.6	0	SC	0	4.102	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1130.6	0	SC	0	4.102	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1131.6	0	SC	0	4.102	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1132.5	0	SC	0	4.102	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1133.5	0	SC	0	4.102	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1134.5	0	SC	0	4.102	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1135.5	0	SC	0	4.102	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1136.5	0	SC	0	4.102	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1137.5	0	SC	0	4.100	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1138.5	0	SC	0	4.094	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1139.5	0	SC	0	4.085	0	34.551	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1140.5	0	SC	0	4.075	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1141.5	0	SC	0	4.074	0	34.554	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1142.4	0	SC	0	4.068	0	34.553	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1143.4	0	SC	0	4.054	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1144.4	0	SC	0	4.044	0	34.552	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1145.4	0	SC	0	4.041	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1146.4	0	SC	0	4.043	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1147.4	0	SC	0	4.042	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1148.4	0	SC	0	4.040	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1149.4	0	SC	0	4.038	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1150.4	0	SC	0	4.036	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1151.3	0	SC	0	4.035	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1152.3	0	SC	0	4.029	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1153.3	0	SC	0	4.025	0	34.554	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1154.3	0	SC	0	4.022	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1155.3	0	SC	0	4.022	0	34.555	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1156.3	0	SC	0	4.022	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1157.3	0	SC	0	4.020	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1158.3	0	SC	0	4.017	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1159.3	0	SC	0	4.013	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1160.2	0	SC	0	4.003	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1161.2	0	SC	0	3.998	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1162.2	0	SC	0	3.991	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1163.2	0	SC	0	3.989	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1164.2	0	SC	0	3.987	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1165.2	0	SC	0	3.986	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1166.2	0	SC	0	3.984	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1167.2	0	SC	0	3.976	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1168.2	0	SC	0	3.971	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1169.1	0	SC	0	3.969	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1170.1	0	SC	0	3.958	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1171.1	0	SC	0	3.951	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1172.1	0	SC	0	3.946	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1173.1	0	SC	0	3.937	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1174.1	0	SC	0	3.934	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1175.1	0	SC	0	3.931	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1176.1	0	SC	0	3.929	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1177.1	0	SC	0	3.927	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1178.0	0	SC	0	3.919	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1179.0	0	SC	0	3.917	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1180.0	0	SC	0	3.912	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1181.0	0	SC	0	3.906	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1182.0	0	SC	0	3.901	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1183.0	0	SC	0	3.895	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1184.0	0	SC	0	3.886	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1185.0	0	SC	0	3.878	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1186.0	0	SC	0	3.871	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1186.9	0	SC	0	3.868	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1187.9	0	SC	0	3.866	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1188.9	0	SC	0	3.866	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1189.9	0	SC	0	3.866	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1190.9	0	SC	0	3.864	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1191.9	0	SC	0	3.857	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1192.9	0	SC	0	3.850	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1193.9	0	SC	0	3.849	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1194.8	0	SC	0	3.848	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1195.8	0	SC	0	3.844	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1196.8	0	SC	0	3.834	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1197.8	0	SC	0	3.823	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1198.8	0	SC	0	3.819	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1199.8	0	SC	0	3.807	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1200.8	0	SC	0	3.796	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1201.8	0	SC	0	3.789	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1202.8	0	SC	0	3.786	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1203.7	0	SC	0	3.785	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1204.7	0	SC	0	3.783	0	34.556	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1205.7	0	SC	0	3.781	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1206.7	0	SC	0	3.778	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1207.7	0	SC	0	3.776	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1208.7	0	SC	0	3.774	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1209.7	0	SC	0	3.773	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1210.7	0	SC	0	3.770	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1211.7	0	SC	0	3.767	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1212.6	0	SC	0	3.759	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1213.6	0	SC	0	3.750	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1214.6	0	SC	0	3.743	0	34.557	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1215.6	0	SC	0	3.734	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1216.6	0	SC	0	3.727	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1217.6	0	SC	0	3.718	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1218.6	0	SC	0	3.715	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1219.6	0	SC	0	3.713	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1220.6	0	SC	0	3.712	0	34.558	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1221.5	0	SC	0	3.710	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1222.5	0	SC	0	3.707	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1223.5	0	SC	0	3.702	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1224.5	0	SC	0	3.695	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1225.5	0	SC	0	3.690	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1226.5	0	SC	0	3.683	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1227.5	0	SC	0	3.674	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1228.5	0	SC	0	3.671	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1229.5	0	SC	0	3.669	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1230.4	0	SC	0	3.667	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1231.4	0	SC	0	3.664	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1232.4	0	SC	0	3.659	0	34.559	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1233.4	0	SC	0	3.653	0	34.560	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1234.4	0	SC	0	3.647	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1235.4	0	SC	0	3.643	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1236.4	0	SC	0	3.640	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1237.4	0	SC	0	3.640	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1238.3	0	SC	0	3.639	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1239.3	0	SC	0	3.634	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1240.3	0	SC	0	3.629	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1241.3	0	SC	0	3.622	0	34.561	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1242.3	0	SC	0	3.613	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1243.3	0	SC	0	3.610	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1244.3	0	SC	0	3.606	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1245.3	0	SC	0	3.600	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1246.3	0	SC	0	3.595	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1247.2	0	SC	0	3.593	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1248.2	0	SC	0	3.590	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1249.2	0	SC	0	3.589	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1250.2	0	SC	0	3.587	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1251.2	0	SC	0	3.586	0	34.563	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1252.2	0	SC	0	3.583	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1253.2	0	SC	0	3.580	0	34.563	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1254.2	0	SC	0	3.578	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1255.2	0	SC	0	3.576	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1256.1	0	SC	0	3.571	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1257.1	0	SC	0	3.565	0	34.562	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1258.1	0	SC	0	3.555	0	34.563	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1259.1	0	SC	0	3.550	0	34.563	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1260.1	0	SC	0	3.541	0	34.564	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1261.1	0	SC	0	3.534	0	34.564	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1262.1	0	SC	0	3.530	0	34.564	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1263.1	0	SC	0	3.525	0	34.565	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1264.0	0	SC	0	3.519	0	34.565	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1265.0	0	SC	0	3.512	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1266.0	0	SC	0	3.512	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1267.0	0	SC	0	3.510	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1268.0	0	SC	0	3.509	0	34.567	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1269.0	0	SC	0	3.510	0	34.569	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1270.0	0	SC	0	3.513	0	34.569	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1271.0	0	SC	0	3.514	0	34.569	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1272.0	0	SC	0	3.512	0	34.569	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1272.9	0	SC	0	3.512	0	34.569	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1273.9	0	SC	0	3.511	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1274.9	0	SC	0	3.511	0	34.570	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1275.9	0	SC	0	3.509	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1276.9	0	SC	0	3.508	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1277.9	0	SC	0	3.507	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1278.9	0	SC	0	3.506	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1279.9	0	SC	0	3.504	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1280.9	0	SC	0	3.503	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1281.8	0	SC	0	3.502	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1282.8	0	SC	0	3.502	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1283.8	0	SC	0	3.501	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1284.8	0	SC	0	3.502	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1285.8	0	SC	0	3.501	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1286.8	0	SC	0	3.501	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1287.8	0	SC	0	3.501	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1288.8	0	SC	0	3.501	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1289.7	0	SC	0	3.500	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1290.7	0	SC	0	3.500	0	34.571	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1291.7	0	SC	0	3.499	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1292.7	0	SC	0	3.498	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1293.7	0	SC	0	3.495	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1294.7	0	SC	0	3.492	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1295.7	0	SC	0	3.491	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1296.7	0	SC	0	3.489	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1297.7	0	SC	0	3.487	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1298.6	0	SC	0	3.485	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1299.6	0	SC	0	3.483	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1300.6	0	SC	0	3.482	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1301.6	0	SC	0	3.481	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1302.6	0	SC	0	3.480	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1303.6	0	SC	0	3.478	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1304.6	0	SC	0	3.477	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1305.6	0	SC	0	3.477	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1306.5	0	SC	0	3.472	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1307.5	0	SC	0	3.468	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1308.5	0	SC	0	3.468	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1309.5	0	SC	0	3.467	0	34.572	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1310.5	0	SC	0	3.466	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1311.5	0	SC	0	3.466	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1312.5	0	SC	0	3.464	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1313.5	0	SC	0	3.458	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1314.5	0	SC	0	3.455	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1315.4	0	SC	0	3.451	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1316.4	0	SC	0	3.447	0	34.573	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1317.4	0	SC	0	3.442	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1318.4	0	SC	0	3.440	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1319.4	0	SC	0	3.440	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1320.4	0	SC	0	3.438	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1321.4	0	SC	0	3.438	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1322.4	0	SC	0	3.437	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1323.3	0	SC	0	3.435	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1324.3	0	SC	0	3.434	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1325.3	0	SC	0	3.433	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1326.3	0	SC	0	3.430	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1327.3	0	SC	0	3.429	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1328.3	0	SC	0	3.428	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1329.3	0	SC	0	3.423	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1330.3	0	SC	0	3.421	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1331.2	0	SC	0	3.417	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1332.2	0	SC	0	3.409	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1333.2	0	SC	0	3.404	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1334.2	0	SC	0	3.399	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1335.2	0	SC	0	3.394	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1336.2	0	SC	0	3.393	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1337.2	0	SC	0	3.392	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1338.2	0	SC	0	3.392	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1339.2	0	SC	0	3.391	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1340.1	0	SC	0	3.390	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1341.1	0	SC	0	3.377	0	34.574	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1342.1	0	SC	0	3.372	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1343.1	0	SC	0	3.372	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1344.1	0	SC	0	3.371	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1345.1	0	SC	0	3.368	0	34.575	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1346.1	0	SC	0	3.366	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1347.1	0	SC	0	3.363	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1348.0	0	SC	0	3.356	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1349.0	0	SC	0	3.353	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1350.0	0	SC	0	3.353	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1351.0	0	SC	0	3.348	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1352.0	0	SC	0	3.341	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1353.0	0	SC	0	3.341	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1354.0	0	SC	0	3.341	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1355.0	0	SC	0	3.338	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1356.0	0	SC	0	3.336	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1356.9	0	SC	0	3.336	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1357.9	0	SC	0	3.335	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1358.9	0	SC	0	3.334	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1359.9	0	SC	0	3.332	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1360.9	0	SC	0	3.330	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1361.9	0	SC	0	3.329	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1362.9	0	SC	0	3.328	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1363.9	0	SC	0	3.327	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1364.8	0	SC	0	3.307	0	34.576	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1365.8	0	SC	0	3.289	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1366.8	0	SC	0	3.286	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1367.8	0	SC	0	3.286	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1368.8	0	SC	0	3.285	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1369.8	0	SC	0	3.284	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1370.8	0	SC	0	3.284	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1371.8	0	SC	0	3.281	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1372.7	0	SC	0	3.281	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1373.7	0	SC	0	3.281	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1374.7	0	SC	0	3.279	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1375.7	0	SC	0	3.275	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1376.7	0	SC	0	3.263	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1377.7	0	SC	0	3.258	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1378.7	0	SC	0	3.255	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1379.7	0	SC	0	3.254	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1380.6	0	SC	0	3.253	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1381.6	0	SC	0	3.252	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1382.6	0	SC	0	3.252	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1383.6	0	SC	0	3.252	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1384.6	0	SC	0	3.252	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1385.6	0	SC	0	3.252	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1386.6	0	SC	0	3.252	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1387.6	0	SC	0	3.252	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1388.6	0	SC	0	3.249	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1389.5	0	SC	0	3.244	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1390.5	0	SC	0	3.241	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1391.5	0	SC	0	3.236	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1392.5	0	SC	0	3.225	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1393.5	0	SC	0	3.217	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1394.5	0	SC	0	3.210	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1395.5	0	SC	0	3.206	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1396.5	0	SC	0	3.204	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1397.4	0	SC	0	3.202	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1398.4	0	SC	0	3.200	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1399.4	0	SC	0	3.200	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1400.4	0	SC	0	3.199	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1401.4	0	SC	0	3.198	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1402.4	0	SC	0	3.195	0	34.577	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1403.4	0	SC	0	3.194	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1404.4	0	SC	0	3.193	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1405.3	0	SC	0	3.192	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1406.3	0	SC	0	3.189	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1407.3	0	SC	0	3.184	0	34.578	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1408.3	0	SC	0	3.181	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1409.3	0	SC	0	3.179	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1410.3	0	SC	0	3.177	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1411.3	0	SC	0	3.175	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1412.3	0	SC	0	3.173	0	34.579	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1413.2	0	SC	0	3.172	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1414.2	0	SC	0	3.170	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1415.2	0	SC	0	3.169	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1416.2	0	SC	0	3.166	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1417.2	0	SC	0	3.164	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1418.2	0	SC	0	3.163	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1419.2	0	SC	0	3.162	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1420.2	0	SC	0	3.161	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1421.1	0	SC	0	3.158	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1422.1	0	SC	0	3.152	0	34.580	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1423.1	0	SC	0	3.146	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1424.1	0	SC	0	3.146	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1425.1	0	SC	0	3.145	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1426.1	0	SC	0	3.142	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1427.1	0	SC	0	3.141	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1428.1	0	SC	0	3.139	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1429.0	0	SC	0	3.137	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1430.0	0	SC	0	3.132	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1431.0	0	SC	0	3.128	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1432.0	0	SC	0	3.125	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1433.0	0	SC	0	3.123	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1434.0	0	SC	0	3.117	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1435.0	0	SC	0	3.115	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1436.0	0	SC	0	3.111	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1436.9	0	SC	0	3.109	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1437.9	0	SC	0	3.109	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1438.9	0	SC	0	3.109	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1439.9	0	SC	0	3.108	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1440.9	0	SC	0	3.108	0	34.581	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1441.9	0	SC	0	3.108	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1442.9	0	SC	0	3.107	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1443.9	0	SC	0	3.107	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1444.9	0	SC	0	3.105	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1445.8	0	SC	0	3.104	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1446.8	0	SC	0	3.103	0	34.582	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1447.8	0	SC	0	3.101	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1448.8	0	SC	0	3.101	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1449.8	0	SC	0	3.100	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1450.8	0	SC	0	3.100	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1451.8	0	SC	0	3.100	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1452.8	0	SC	0	3.098	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1453.7	0	SC	0	3.097	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1454.7	0	SC	0	3.096	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1455.7	0	SC	0	3.093	0	34.583	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1456.7	0	SC	0	3.092	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1457.7	0	SC	0	3.090	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1458.7	0	SC	0	3.088	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1459.7	0	SC	0	3.085	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1460.7	0	SC	0	3.084	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1461.6	0	SC	0	3.083	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1462.6	0	SC	0	3.080	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1463.6	0	SC	0	3.078	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1464.6	0	SC	0	3.078	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1465.6	0	SC	0	3.077	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1466.6	0	SC	0	3.076	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1467.6	0	SC	0	3.073	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1468.6	0	SC	0	3.071	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1469.5	0	SC	0	3.068	0	34.584	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1470.5	0	SC	0	3.065	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1471.5	0	SC	0	3.064	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1472.5	0	SC	0	3.064	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1473.5	0	SC	0	3.063	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1474.5	0	SC	0	3.062	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1475.5	0	SC	0	3.061	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1476.4	0	SC	0	3.060	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1477.4	0	SC	0	3.059	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1478.4	0	SC	0	3.057	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1479.4	0	SC	0	3.050	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1480.4	0	SC	0	3.042	0	34.585	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1481.4	0	SC	0	3.036	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1482.4	0	SC	0	3.033	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1483.4	0	SC	0	3.032	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1484.3	0	SC	0	3.027	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1485.3	0	SC	0	3.021	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1486.3	0	SC	0	3.017	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1487.3	0	SC	0	3.013	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1488.3	0	SC	0	3.010	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1489.3	0	SC	0	3.007	0	34.586	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1490.3	0	SC	0	3.006	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1491.3	0	SC	0	3.005	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1492.2	0	SC	0	3.003	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1493.2	0	SC	0	3.002	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1494.2	0	SC	0	3.001	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1495.2	0	SC	0	3.001	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1496.2	0	SC	0	3.000	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1497.2	0	SC	0	3.000	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1498.2	0	SC	0	2.999	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1499.2	0	SC	0	3.000	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1500.1	0	SC	0	2.999	0	34.587	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1501.1	0	SC	0	2.997	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1502.1	0	SC	0	2.996	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1503.1	0	SC	0	2.994	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1504.1	0	SC	0	2.992	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1505.1	0	SC	0	2.991	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1506.1	0	SC	0	2.990	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1507.1	0	SC	0	2.990	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1508.0	0	SC	0	2.989	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1509.0	0	SC	0	2.988	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1510.0	0	SC	0	2.986	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1511.0	0	SC	0	2.983	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1512.0	0	SC	0	2.980	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1513.0	0	SC	0	2.978	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1514.0	0	SC	0	2.977	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1515.0	0	SC	0	2.976	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1515.9	0	SC	0	2.977	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1516.9	0	SC	0	2.976	0	34.588	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1517.9	0	SC	0	2.972	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1518.9	0	SC	0	2.969	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1519.9	0	SC	0	2.966	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1520.9	0	SC	0	2.963	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1521.9	0	SC	0	2.962	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1522.9	0	SC	0	2.962	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1523.8	0	SC	0	2.961	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1524.8	0	SC	0	2.960	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1525.8	0	SC	0	2.959	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1526.8	0	SC	0	2.958	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1527.8	0	SC	0	2.958	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1528.8	0	SC	0	2.959	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1529.8	0	SC	0	2.959	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1530.8	0	SC	0	2.956	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1531.7	0	SC	0	2.953	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1532.7	0	SC	0	2.952	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1533.7	0	SC	0	2.951	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1534.7	0	SC	0	2.950	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1535.7	0	SC	0	2.949	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1536.7	0	SC	0	2.948	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1537.7	0	SC	0	2.948	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1538.6	0	SC	0	2.948	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1539.6	0	SC	0	2.947	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1540.6	0	SC	0	2.946	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1541.6	0	SC	0	2.946	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1542.6	0	SC	0	2.944	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1543.6	0	SC	0	2.943	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1544.6	0	SC	0	2.942	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1545.6	0	SC	0	2.941	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1546.5	0	SC	0	2.941	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1547.5	0	SC	0	2.940	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1548.5	0	SC	0	2.939	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1549.5	0	SC	0	2.938	0	34.589	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1550.5	0	SC	0	2.937	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1551.5	0	SC	0	2.933	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1552.5	0	SC	0	2.930	0	34.590	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1553.5	0	SC	0	2.927	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1554.4	0	SC	0	2.926	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1555.4	0	SC	0	2.925	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1556.4	0	SC	0	2.925	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1557.4	0	SC	0	2.924	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1558.4	0	SC	0	2.922	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1559.4	0	SC	0	2.921	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1560.4	0	SC	0	2.920	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1561.4	0	SC	0	2.919	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1562.3	0	SC	0	2.918	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1563.3	0	SC	0	2.917	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1564.3	0	SC	0	2.917	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1565.3	0	SC	0	2.916	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1566.3	0	SC	0	2.916	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1567.3	0	SC	0	2.916	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1568.3	0	SC	0	2.916	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1569.2	0	SC	0	2.916	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1570.2	0	SC	0	2.915	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1571.2	0	SC	0	2.914	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1572.2	0	SC	0	2.914	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1573.2	0	SC	0	2.913	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1574.2	0	SC	0	2.912	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1575.2	0	SC	0	2.908	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1576.2	0	SC	0	2.907	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1577.1	0	SC	0	2.906	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1578.1	0	SC	0	2.906	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1579.1	0	SC	0	2.905	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1580.1	0	SC	0	2.904	0	34.591	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1581.1	0	SC	0	2.901	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1582.1	0	SC	0	2.899	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1583.1	0	SC	0	2.898	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1584.1	0	SC	0	2.898	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1585.0	0	SC	0	2.898	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1586.0	0	SC	0	2.898	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1587.0	0	SC	0	2.897	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1588.0	0	SC	0	2.894	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1589.0	0	SC	0	2.889	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1590.0	0	SC	0	2.879	0	34.592	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1591.0	0	SC	0	2.876	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1591.9	0	SC	0	2.875	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1592.9	0	SC	0	2.872	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1593.9	0	SC	0	2.869	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1594.9	0	SC	0	2.869	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1595.9	0	SC	0	2.868	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1596.9	0	SC	0	2.866	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1597.9	0	SC	0	2.864	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1598.9	0	SC	0	2.862	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1599.8	0	SC	0	2.861	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1600.8	0	SC	0	2.860	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1601.8	0	SC	0	2.860	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1602.8	0	SC	0	2.859	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1603.8	0	SC	0	2.859	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1604.8	0	SC	0	2.857	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1605.8	0	SC	0	2.855	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1606.7	0	SC	0	2.853	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1607.7	0	SC	0	2.852	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1608.7	0	SC	0	2.851	0	34.593	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1609.7	0	SC	0	2.851	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1610.7	0	SC	0	2.850	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1611.7	0	SC	0	2.847	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1612.7	0	SC	0	2.845	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1613.7	0	SC	0	2.843	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1614.6	0	SC	0	2.840	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1615.6	0	SC	0	2.839	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1616.6	0	SC	0	2.838	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1617.6	0	SC	0	2.837	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1618.6	0	SC	0	2.838	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1619.6	0	SC	0	2.837	0	34.594	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1620.6	0	SC	0	2.837	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1621.5	0	SC	0	2.835	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1622.5	0	SC	0	2.833	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1623.5	0	SC	0	2.832	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1624.5	0	SC	0	2.829	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1625.5	0	SC	0	2.828	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1626.5	0	SC	0	2.827	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1627.5	0	SC	0	2.826	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1628.5	0	SC	0	2.825	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1629.4	0	SC	0	2.824	0	34.595	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1630.4	0	SC	0	2.818	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1631.4	0	SC	0	2.816	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1632.4	0	SC	0	2.812	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1633.4	0	SC	0	2.808	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1634.4	0	SC	0	2.808	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1635.4	0	SC	0	2.807	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1636.4	0	SC	0	2.805	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1637.3	0	SC	0	2.798	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1638.3	0	SC	0	2.794	0	34.596	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1639.3	0	SC	0	2.790	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1640.3	0	SC	0	2.788	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1641.3	0	SC	0	2.788	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1642.3	0	SC	0	2.787	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1643.3	0	SC	0	2.786	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1644.2	0	SC	0	2.785	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1645.2	0	SC	0	2.783	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1646.2	0	SC	0	2.781	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1647.2	0	SC	0	2.780	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1648.2	0	SC	0	2.780	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1649.2	0	SC	0	2.780	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1650.2	0	SC	0	2.778	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1651.1	0	SC	0	2.777	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1652.1	0	SC	0	2.777	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1653.1	0	SC	0	2.774	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1654.1	0	SC	0	2.772	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1655.1	0	SC	0	2.770	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1656.1	0	SC	0	2.768	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1657.1	0	SC	0	2.768	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1658.1	0	SC	0	2.766	0	34.599	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1659.0	0	SC	0	2.766	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1660.0	0	SC	0	2.765	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1661.0	0	SC	0	2.763	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1662.0	0	SC	0	2.763	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1663.0	0	SC	0	2.763	0	34.597	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1664.0	0	SC	0	2.761	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1665.0	0	SC	0	2.761	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1665.9	0	SC	0	2.760	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1666.9	0	SC	0	2.760	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1667.9	0	SC	0	2.758	0	34.599	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1668.9	0	SC	0	2.752	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1669.9	0	SC	0	2.745	0	34.599	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1670.9	0	SC	0	2.740	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1671.9	0	SC	0	2.732	0	34.598	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1672.9	0	SC	0	2.726	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1673.8	0	SC	0	2.724	0	34.599	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1674.8	0	SC	0	2.719	0	34.599	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1675.8	0	SC	0	2.715	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1676.8	0	SC	0	2.713	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1677.8	0	SC	0	2.708	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1678.8	0	SC	0	2.704	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1679.8	0	SC	0	2.697	0	34.600	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1680.7	0	SC	0	2.693	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1681.7	0	SC	0	2.692	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1682.7	0	SC	0	2.692	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1683.7	0	SC	0	2.692	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1684.7	0	SC	0	2.692	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1685.7	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1686.7	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1687.7	0	SC	0	2.691	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1688.6	0	SC	0	2.691	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1689.6	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1690.6	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1691.6	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1692.6	0	SC	0	2.691	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1693.6	0	SC	0	2.690	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1694.6	0	SC	0	2.690	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1695.5	0	SC	0	2.689	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1696.5	0	SC	0	2.689	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1697.5	0	SC	0	2.688	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1698.5	0	SC	0	2.688	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1699.5	0	SC	0	2.688	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1700.5	0	SC	0	2.687	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1701.5	0	SC	0	2.686	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1702.4	0	SC	0	2.687	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1703.4	0	SC	0	2.687	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1704.4	0	SC	0	2.686	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1705.4	0	SC	0	2.686	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1706.4	0	SC	0	2.685	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1707.4	0	SC	0	2.684	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1708.4	0	SC	0	2.683	0	34.601	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1709.4	0	SC	0	2.681	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1710.3	0	SC	0	2.681	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1711.3	0	SC	0	2.679	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1712.3	0	SC	0	2.677	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1713.3	0	SC	0	2.673	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1714.3	0	SC	0	2.672	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1715.3	0	SC	0	2.671	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1716.3	0	SC	0	2.670	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1717.2	0	SC	0	2.667	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1718.2	0	SC	0	2.663	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1719.2	0	SC	0	2.660	0	34.602	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1720.2	0	SC	0	2.656	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1721.2	0	SC	0	2.655	0	34.604	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1722.2	0	SC	0	2.654	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1723.2	0	SC	0	2.651	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1724.1	0	SC	0	2.645	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1725.1	0	SC	0	2.639	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1726.1	0	SC	0	2.638	0	34.604	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1727.1	0	SC	0	2.635	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1728.1	0	SC	0	2.630	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1729.1	0	SC	0	2.622	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1730.1	0	SC	0	2.614	0	34.603	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1731.0	0	SC	0	2.600	0	34.604	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1732.0	0	SC	0	2.597	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1733.0	0	SC	0	2.595	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1734.0	0	SC	0	2.593	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1735.0	0	SC	0	2.593	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1736.0	0	SC	0	2.593	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1737.0	0	SC	0	2.592	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1738.0	0	SC	0	2.592	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1738.9	0	SC	0	2.592	0	34.604	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1739.9	0	SC	0	2.591	0	34.604	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1740.9	0	SC	0	2.588	0	34.605	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1741.9	0	SC	0	2.578	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1742.9	0	SC	0	2.576	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1743.9	0	SC	0	2.574	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1744.9	0	SC	0	2.572	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1745.8	0	SC	0	2.570	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1746.8	0	SC	0	2.568	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1747.8	0	SC	0	2.566	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1748.8	0	SC	0	2.566	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1749.8	0	SC	0	2.566	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1750.8	0	SC	0	2.567	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1751.8	0	SC	0	2.567	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1752.7	0	SC	0	2.567	0	34.606	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1753.7	0	SC	0	2.566	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1754.7	0	SC	0	2.566	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1755.7	0	SC	0	2.565	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1756.7	0	SC	0	2.561	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1757.7	0	SC	0	2.559	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1758.7	0	SC	0	2.553	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1759.6	0	SC	0	2.547	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1760.6	0	SC	0	2.545	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1761.6	0	SC	0	2.544	0	34.607	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1762.6	0	SC	0	2.543	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1763.6	0	SC	0	2.539	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1764.6	0	SC	0	2.537	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1765.6	0	SC	0	2.535	0	34.608	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1766.6	0	SC	0	2.532	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1767.5	0	SC	0	2.528	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1768.5	0	SC	0	2.525	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1769.5	0	SC	0	2.523	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1770.5	0	SC	0	2.522	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1771.5	0	SC	0	2.521	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1772.5	0	SC	0	2.520	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1773.5	0	SC	0	2.520	0	34.609	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1774.4	0	SC	0	2.519	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1775.4	0	SC	0	2.518	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1776.4	0	SC	0	2.516	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1777.4	0	SC	0	2.514	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1778.4	0	SC	0	2.511	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1779.4	0	SC	0	2.507	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1780.4	0	SC	0	2.504	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1781.3	0	SC	0	2.498	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1782.3	0	SC	0	2.488	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1783.3	0	SC	0	2.481	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1784.3	0	SC	0	2.479	0	34.610	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1785.3	0	SC	0	2.477	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1786.3	0	SC	0	2.474	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1787.3	0	SC	0	2.473	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1788.2	0	SC	0	2.472	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1789.2	0	SC	0	2.472	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1790.2	0	SC	0	2.469	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1791.2	0	SC	0	2.468	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1792.2	0	SC	0	2.468	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1793.2	0	SC	0	2.466	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1794.2	0	SC	0	2.464	0	34.611	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1795.1	0	SC	0	2.462	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1796.1	0	SC	0	2.462	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1797.1	0	SC	0	2.461	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1798.1	0	SC	0	2.461	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1799.1	0	SC	0	2.460	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1800.1	0	SC	0	2.456	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1801.1	0	SC	0	2.451	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1802.0	0	SC	0	2.447	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1803.0	0	SC	0	2.446	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1804.0	0	SC	0	2.445	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1805.0	0	SC	0	2.445	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1806.0	0	SC	0	2.443	0	34.612	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1807.0	0	SC	0	2.439	0	34.613	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1808.0	0	SC	0	2.437	0	34.613	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1808.9	0	SC	0	2.433	0	34.613	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1809.9	0	SC	0	2.428	0	34.613	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1810.9	0	SC	0	2.424	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1811.9	0	SC	0	2.422	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1812.9	0	SC	0	2.421	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1813.9	0	SC	0	2.419	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1814.9	0	SC	0	2.419	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1815.8	0	SC	0	2.418	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1816.8	0	SC	0	2.414	0	34.614	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1817.8	0	SC	0	2.407	0	34.615	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1818.8	0	SC	0	2.402	0	34.615	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1819.8	0	SC	0	2.400	0	34.615	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1820.8	0	SC	0	2.398	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1821.8	0	SC	0	2.398	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1822.7	0	SC	0	2.398	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1823.7	0	SC	0	2.398	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1824.7	0	SC	0	2.395	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1825.7	0	SC	0	2.394	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1826.7	0	SC	0	2.393	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1827.7	0	SC	0	2.391	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1828.7	0	SC	0	2.389	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1829.6	0	SC	0	2.387	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1830.6	0	SC	0	2.383	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1831.6	0	SC	0	2.381	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1832.6	0	SC	0	2.378	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1833.6	0	SC	0	2.375	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1834.6	0	SC	0	2.374	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1835.6	0	SC	0	2.373	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1836.5	0	SC	0	2.373	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1837.5	0	SC	0	2.373	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1838.5	0	SC	0	2.372	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1839.5	0	SC	0	2.372	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1840.5	0	SC	0	2.371	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1841.5	0	SC	0	2.369	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1842.5	0	SC	0	2.368	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1843.4	0	SC	0	2.368	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1844.4	0	SC	0	2.368	0	34.616	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1845.4	0	SC	0	2.365	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1846.4	0	SC	0	2.361	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1847.4	0	SC	0	2.360	0	34.617	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1848.4	0	SC	0	2.360	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1849.4	0	SC	0	2.360	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1850.3	0	SC	0	2.359	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1851.3	0	SC	0	2.359	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1852.3	0	SC	0	2.359	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1853.3	0	SC	0	2.360	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1854.3	0	SC	0	2.359	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1855.3	0	SC	0	2.359	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1856.3	0	SC	0	2.357	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1857.2	0	SC	0	2.356	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1858.2	0	SC	0	2.351	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1859.2	0	SC	0	2.348	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1860.2	0	SC	0	2.344	0	34.618	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1861.2	0	SC	0	2.342	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1862.2	0	SC	0	2.338	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1863.2	0	SC	0	2.333	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1864.1	0	SC	0	2.332	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1865.1	0	SC	0	2.330	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1866.1	0	SC	0	2.329	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1867.1	0	SC	0	2.329	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1868.1	0	SC	0	2.327	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1869.1	0	SC	0	2.326	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1870.1	0	SC	0	2.325	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1871.0	0	SC	0	2.324	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1872.0	0	SC	0	2.322	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1873.0	0	SC	0	2.321	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1874.0	0	SC	0	2.320	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1875.0	0	SC	0	2.319	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1876.0	0	SC	0	2.318	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1877.0	0	SC	0	2.315	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1877.9	0	SC	0	2.311	0	34.619	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1878.9	0	SC	0	2.310	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1879.9	0	SC	0	2.309	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1880.9	0	SC	0	2.308	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1881.9	0	SC	0	2.308	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1882.9	0	SC	0	2.308	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1883.9	0	SC	0	2.306	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1884.8	0	SC	0	2.304	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1885.8	0	SC	0	2.300	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1886.8	0	SC	0	2.299	0	34.620	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1887.8	0	SC	0	2.297	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1888.8	0	SC	0	2.292	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1889.8	0	SC	0	2.289	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1890.8	0	SC	0	2.286	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1891.7	0	SC	0	2.286	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1892.7	0	SC	0	2.284	0	34.621	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1893.7	0	SC	0	2.283	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1894.7	0	SC	0	2.282	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1895.7	0	SC	0	2.281	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1896.7	0	SC	0	2.280	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1897.7	0	SC	0	2.279	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1898.6	0	SC	0	2.278	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1899.6	0	SC	0	2.278	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1900.6	0	SC	0	2.277	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1901.6	0	SC	0	2.276	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1902.6	0	SC	0	2.276	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1903.6	0	SC	0	2.273	0	34.622	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1904.6	0	SC	0	2.270	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1905.5	0	SC	0	2.269	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1906.5	0	SC	0	2.267	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1907.5	0	SC	0	2.264	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1908.5	0	SC	0	2.258	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1909.5	0	SC	0	2.256	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1910.5	0	SC	0	2.255	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1911.5	0	SC	0	2.254	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1912.4	0	SC	0	2.253	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1913.4	0	SC	0	2.253	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1914.4	0	SC	0	2.253	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1915.4	0	SC	0	2.252	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1916.4	0	SC	0	2.251	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1917.4	0	SC	0	2.250	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1918.3	0	SC	0	2.248	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1919.3	0	SC	0	2.247	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1920.3	0	SC	0	2.247	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1921.3	0	SC	0	2.245	0	34.623	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1922.3	0	SC	0	2.243	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1923.3	0	SC	0	2.241	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1924.3	0	SC	0	2.238	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1925.2	0	SC	0	2.230	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1926.2	0	SC	0	2.228	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1927.2	0	SC	0	2.226	0	34.624	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1928.2	0	SC	0	2.222	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1929.2	0	SC	0	2.220	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1930.2	0	SC	0	2.220	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1931.2	0	SC	0	2.219	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1932.1	0	SC	0	2.219	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1933.1	0	SC	0	2.219	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1934.1	0	SC	0	2.219	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1935.1	0	SC	0	2.218	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1936.1	0	SC	0	2.217	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1937.1	0	SC	0	2.217	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1938.1	0	SC	0	2.216	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1939.0	0	SC	0	2.216	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1940.0	0	SC	0	2.216	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1941.0	0	SC	0	2.215	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1942.0	0	SC	0	2.214	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1943.0	0	SC	0	2.213	0	34.625	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1944.0	0	SC	0	2.212	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1945.0	0	SC	0	2.212	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1945.9	0	SC	0	2.211	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1946.9	0	SC	0	2.210	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1947.9	0	SC	0	2.209	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1948.9	0	SC	0	2.209	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1949.9	0	SC	0	2.209	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1950.9	0	SC	0	2.209	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1951.8	0	SC	0	2.207	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1952.8	0	SC	0	2.204	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1953.8	0	SC	0	2.203	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1954.8	0	SC	0	2.202	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1955.8	0	SC	0	2.201	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1956.8	0	SC	0	2.200	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1957.8	0	SC	0	2.200	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1958.7	0	SC	0	2.200	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1959.7	0	SC	0	2.199	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1960.7	0	SC	0	2.198	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1961.7	0	SC	0	2.197	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1962.7	0	SC	0	2.195	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1963.7	0	SC	0	2.191	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1964.7	0	SC	0	2.188	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1965.6	0	SC	0	2.186	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1966.6	0	SC	0	2.185	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1967.6	0	SC	0	2.185	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1968.6	0	SC	0	2.185	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1969.6	0	SC	0	2.184	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1970.6	0	SC	0	2.184	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1971.6	0	SC	0	2.184	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1972.5	0	SC	0	2.184	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1973.5	0	SC	0	2.183	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1974.5	0	SC	0	2.183	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1975.5	0	SC	0	2.183	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1976.5	0	SC	0	2.182	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1977.5	0	SC	0	2.182	0	34.626	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1978.4	0	SC	0	2.180	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1979.4	0	SC	0	2.175	0	34.627	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1980.4	0	SC	0	2.170	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1981.4	0	SC	0	2.166	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1982.4	0	SC	0	2.166	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1983.4	0	SC	0	2.165	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1984.4	0	SC	0	2.165	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1985.3	0	SC	0	2.165	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1986.3	0	SC	0	2.164	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1987.3	0	SC	0	2.162	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1988.3	0	SC	0	2.157	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1989.3	0	SC	0	2.157	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1990.3	0	SC	0	2.156	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1991.3	0	SC	0	2.156	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1992.2	0	SC	0	2.157	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1993.2	0	SC	0	2.157	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1994.2	0	SC	0	2.157	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1995.2	0	SC	0	2.157	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1996.2	0	SC	0	2.157	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1997.2	0	SC	0	2.157	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1998.1	0	SC	0	2.156	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	1999.1	0	SC	0	2.156	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2000.1	0	SC	0	2.156	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2001.1	0	SC	0	2.155	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2002.1	0	SC	0	2.155	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2003.1	0	SC	0	2.155	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2004.1	0	SC	0	2.154	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2005.0	0	SC	0	2.154	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2006.0	0	SC	0	2.153	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2007.0	0	SC	0	2.153	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2008.0	0	SC	0	2.152	0	34.630	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2009.0	0	SC	0	2.152	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2010.0	0	SC	0	2.151	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2011.0	0	SC	0	2.150	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2011.9	0	SC	0	2.148	0	34.628	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2012.9	0	SC	0	2.147	0	34.629	0
@6437__1990648	001	C	03/03/1990	08:19	127.5000	6.0000	0	2013.9	0	SC	0	2.147	0	34.629	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	0.0	0	SC	0	28.087	0	34.188	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1.0	0	SC	0	28.085	0	34.195	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2.0	0	SC	0	28.086	0	34.209	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	3.0	0	SC	0	28.086	0	34.250	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	4.0	0	SC	0	28.086	0	34.256	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	5.0	0	SC	0	28.083	0	34.259	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	6.0	0	SC	0	28.082	0	34.261	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	7.0	0	SC	0	28.085	0	34.263	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	8.0	0	SC	0	28.082	0	34.265	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	8.9	0	SC	0	28.085	0	34.265	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	9.9	0	SC	0	28.087	0	34.266	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	10.9	0	SC	0	28.089	0	34.267	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	11.9	0	SC	0	28.084	0	34.268	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	12.9	0	SC	0	28.077	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	13.9	0	SC	0	28.075	0	34.269	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	14.9	0	SC	0	28.074	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	15.9	0	SC	0	28.081	0	34.273	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	16.9	0	SC	0	28.079	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	17.9	0	SC	0	28.030	0	34.267	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	18.9	0	SC	0	28.011	0	34.269	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	19.9	0	SC	0	27.996	0	34.266	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	20.9	0	SC	0	27.975	0	34.269	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	21.9	0	SC	0	27.975	0	34.269	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	22.9	0	SC	0	27.972	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	23.9	0	SC	0	27.971	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	24.9	0	SC	0	27.969	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	25.9	0	SC	0	27.968	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	26.8	0	SC	0	27.967	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	27.8	0	SC	0	27.966	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	28.8	0	SC	0	27.965	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	29.8	0	SC	0	27.965	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	30.8	0	SC	0	27.965	0	34.273	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	31.8	0	SC	0	27.965	0	34.273	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	32.8	0	SC	0	27.963	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	33.8	0	SC	0	27.962	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	34.8	0	SC	0	27.962	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	35.8	0	SC	0	27.962	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	36.8	0	SC	0	27.962	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	37.8	0	SC	0	27.960	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	38.8	0	SC	0	27.957	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	39.8	0	SC	0	27.957	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	40.8	0	SC	0	27.956	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	41.8	0	SC	0	27.956	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	42.8	0	SC	0	27.954	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	43.7	0	SC	0	27.954	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	44.7	0	SC	0	27.954	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	45.7	0	SC	0	27.953	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	46.7	0	SC	0	27.952	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	47.7	0	SC	0	27.950	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	48.7	0	SC	0	27.949	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	49.7	0	SC	0	27.949	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	50.7	0	SC	0	27.948	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	51.7	0	SC	0	27.947	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	52.7	0	SC	0	27.946	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	53.7	0	SC	0	27.945	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	54.7	0	SC	0	27.945	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	55.7	0	SC	0	27.945	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	56.7	0	SC	0	27.943	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	57.7	0	SC	0	27.943	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	58.7	0	SC	0	27.942	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	59.7	0	SC	0	27.942	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	60.6	0	SC	0	27.941	0	34.270	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	61.6	0	SC	0	27.939	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	62.6	0	SC	0	27.939	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	63.6	0	SC	0	27.939	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	64.6	0	SC	0	27.937	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	65.6	0	SC	0	27.935	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	66.6	0	SC	0	27.932	0	34.271	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	67.6	0	SC	0	27.930	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	68.6	0	SC	0	27.927	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	69.6	0	SC	0	27.915	0	34.272	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	70.6	0	SC	0	27.902	0	34.273	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	71.6	0	SC	0	27.886	0	34.275	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	72.6	0	SC	0	27.873	0	34.276	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	73.6	0	SC	0	27.788	0	34.287	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	74.6	0	SC	0	27.557	0	34.356	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	75.6	0	SC	0	27.434	0	34.399	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	76.6	0	SC	0	27.301	0	34.438	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	77.5	0	SC	0	27.133	0	34.488	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	78.5	0	SC	0	26.966	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	79.5	0	SC	0	26.621	0	34.641	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	80.5	0	SC	0	26.362	0	34.706	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	81.5	0	SC	0	26.075	0	34.720	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	82.5	0	SC	0	25.491	0	34.791	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	83.5	0	SC	0	25.235	0	34.799	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	84.5	0	SC	0	24.916	0	34.809	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	85.5	0	SC	0	24.750	0	34.820	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	86.5	0	SC	0	24.621	0	34.806	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	87.5	0	SC	0	24.467	0	34.822	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	88.5	0	SC	0	24.347	0	34.814	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	89.5	0	SC	0	24.235	0	34.811	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	90.5	0	SC	0	24.088	0	34.812	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	91.5	0	SC	0	23.914	0	34.816	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	92.5	0	SC	0	23.748	0	34.826	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	93.5	0	SC	0	23.664	0	34.825	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	94.4	0	SC	0	23.519	0	34.820	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	95.4	0	SC	0	23.365	0	34.828	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	96.4	0	SC	0	23.343	0	34.824	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	97.4	0	SC	0	23.290	0	34.826	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	98.4	0	SC	0	23.272	0	34.826	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	99.4	0	SC	0	23.233	0	34.826	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	100.4	0	SC	0	23.155	0	34.826	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	101.4	0	SC	0	23.097	0	34.825	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	102.4	0	SC	0	22.954	0	34.822	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	103.4	0	SC	0	22.840	0	34.828	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	104.4	0	SC	0	22.810	0	34.828	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	105.4	0	SC	0	22.801	0	34.829	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	106.4	0	SC	0	22.757	0	34.818	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	107.4	0	SC	0	22.535	0	34.831	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	108.4	0	SC	0	22.465	0	34.831	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	109.4	0	SC	0	22.386	0	34.833	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	110.3	0	SC	0	22.314	0	34.835	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	111.3	0	SC	0	22.277	0	34.836	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	112.3	0	SC	0	22.241	0	34.837	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	113.3	0	SC	0	22.206	0	34.840	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	114.3	0	SC	0	22.140	0	34.841	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	115.3	0	SC	0	22.065	0	34.848	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	116.3	0	SC	0	22.000	0	34.846	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	117.3	0	SC	0	21.885	0	34.848	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	118.3	0	SC	0	21.763	0	34.845	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	119.3	0	SC	0	21.553	0	34.843	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	120.3	0	SC	0	21.322	0	34.854	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	121.3	0	SC	0	21.231	0	34.849	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	122.3	0	SC	0	21.141	0	34.849	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	123.3	0	SC	0	21.017	0	34.843	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	124.3	0	SC	0	20.841	0	34.828	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	125.3	0	SC	0	20.497	0	34.817	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	126.3	0	SC	0	20.304	0	34.812	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	127.2	0	SC	0	20.167	0	34.809	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	128.2	0	SC	0	20.069	0	34.810	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	129.2	0	SC	0	19.834	0	34.786	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	130.2	0	SC	0	19.619	0	34.805	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	131.2	0	SC	0	19.535	0	34.793	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	132.2	0	SC	0	19.447	0	34.798	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	133.2	0	SC	0	19.334	0	34.785	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	134.2	0	SC	0	19.212	0	34.787	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	135.2	0	SC	0	19.177	0	34.785	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	136.2	0	SC	0	19.118	0	34.783	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	137.2	0	SC	0	19.079	0	34.781	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	138.2	0	SC	0	19.064	0	34.780	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	139.2	0	SC	0	19.028	0	34.775	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	140.2	0	SC	0	18.958	0	34.774	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	141.2	0	SC	0	18.865	0	34.768	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	142.2	0	SC	0	18.721	0	34.767	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	143.1	0	SC	0	18.535	0	34.742	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	144.1	0	SC	0	18.110	0	34.736	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	145.1	0	SC	0	17.844	0	34.739	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	146.1	0	SC	0	17.768	0	34.726	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	147.1	0	SC	0	17.612	0	34.710	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	148.1	0	SC	0	17.390	0	34.710	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	149.1	0	SC	0	17.280	0	34.706	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	150.1	0	SC	0	17.231	0	34.705	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	151.1	0	SC	0	17.198	0	34.704	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	152.1	0	SC	0	17.184	0	34.705	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	153.1	0	SC	0	17.181	0	34.705	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	154.1	0	SC	0	17.176	0	34.704	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	155.1	0	SC	0	17.140	0	34.698	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	156.1	0	SC	0	17.082	0	34.697	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	157.1	0	SC	0	17.031	0	34.696	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	158.0	0	SC	0	16.990	0	34.695	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	159.0	0	SC	0	16.868	0	34.680	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	160.0	0	SC	0	16.625	0	34.681	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	161.0	0	SC	0	16.532	0	34.674	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	162.0	0	SC	0	16.410	0	34.665	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	163.0	0	SC	0	16.226	0	34.669	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	164.0	0	SC	0	16.175	0	34.654	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	165.0	0	SC	0	16.129	0	34.654	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	166.0	0	SC	0	16.114	0	34.653	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	167.0	0	SC	0	16.106	0	34.653	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	168.0	0	SC	0	16.096	0	34.652	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	169.0	0	SC	0	16.055	0	34.645	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	170.0	0	SC	0	15.956	0	34.643	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	171.0	0	SC	0	15.892	0	34.641	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	172.0	0	SC	0	15.845	0	34.638	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	173.0	0	SC	0	15.785	0	34.629	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	173.9	0	SC	0	15.570	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	174.9	0	SC	0	15.265	0	34.604	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	175.9	0	SC	0	15.163	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	176.9	0	SC	0	15.109	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	177.9	0	SC	0	15.082	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	178.9	0	SC	0	15.064	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	179.9	0	SC	0	15.056	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	180.9	0	SC	0	15.047	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	181.9	0	SC	0	15.038	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	182.9	0	SC	0	15.028	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	183.9	0	SC	0	15.018	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	184.9	0	SC	0	15.009	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	185.9	0	SC	0	15.003	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	186.9	0	SC	0	14.995	0	34.592	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	187.9	0	SC	0	14.952	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	188.8	0	SC	0	14.883	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	189.8	0	SC	0	14.833	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	190.8	0	SC	0	14.769	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	191.8	0	SC	0	14.729	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	192.8	0	SC	0	14.691	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	193.8	0	SC	0	14.609	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	194.8	0	SC	0	14.516	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	195.8	0	SC	0	14.477	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	196.8	0	SC	0	14.465	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	197.8	0	SC	0	14.453	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	198.8	0	SC	0	14.419	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	199.8	0	SC	0	14.347	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	200.8	0	SC	0	14.311	0	34.554	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	201.8	0	SC	0	14.240	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	202.8	0	SC	0	14.143	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	203.8	0	SC	0	14.042	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	204.7	0	SC	0	13.981	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	205.7	0	SC	0	13.954	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	206.7	0	SC	0	13.922	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	207.7	0	SC	0	13.863	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	208.7	0	SC	0	13.792	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	209.7	0	SC	0	13.691	0	34.524	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	210.7	0	SC	0	13.631	0	34.520	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	211.7	0	SC	0	13.488	0	34.506	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	212.7	0	SC	0	13.322	0	34.502	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	213.7	0	SC	0	13.187	0	34.498	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	214.7	0	SC	0	13.129	0	34.494	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	215.7	0	SC	0	13.025	0	34.488	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	216.7	0	SC	0	12.963	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	217.7	0	SC	0	12.889	0	34.479	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	218.7	0	SC	0	12.801	0	34.475	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	219.6	0	SC	0	12.742	0	34.474	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	220.6	0	SC	0	12.688	0	34.473	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	221.6	0	SC	0	12.632	0	34.467	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	222.6	0	SC	0	12.567	0	34.465	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	223.6	0	SC	0	12.533	0	34.466	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	224.6	0	SC	0	12.445	0	34.459	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	225.6	0	SC	0	12.406	0	34.459	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	226.6	0	SC	0	12.337	0	34.458	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	227.6	0	SC	0	12.268	0	34.455	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	228.6	0	SC	0	12.203	0	34.454	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	229.6	0	SC	0	12.158	0	34.449	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	230.6	0	SC	0	12.066	0	34.438	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	231.6	0	SC	0	11.835	0	34.443	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	232.6	0	SC	0	11.809	0	34.437	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	233.6	0	SC	0	11.793	0	34.437	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	234.5	0	SC	0	11.780	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	235.5	0	SC	0	11.764	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	236.5	0	SC	0	11.745	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	237.5	0	SC	0	11.724	0	34.432	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	238.5	0	SC	0	11.684	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	239.5	0	SC	0	11.642	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	240.5	0	SC	0	11.590	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	241.5	0	SC	0	11.567	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	242.5	0	SC	0	11.543	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	243.5	0	SC	0	11.529	0	34.427	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	244.5	0	SC	0	11.515	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	245.5	0	SC	0	11.500	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	246.5	0	SC	0	11.493	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	247.5	0	SC	0	11.485	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	248.5	0	SC	0	11.480	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	249.4	0	SC	0	11.479	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	250.4	0	SC	0	11.477	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	251.4	0	SC	0	11.476	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	252.4	0	SC	0	11.474	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	253.4	0	SC	0	11.466	0	34.424	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	254.4	0	SC	0	11.449	0	34.424	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	255.4	0	SC	0	11.435	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	256.4	0	SC	0	11.422	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	257.4	0	SC	0	11.410	0	34.422	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	258.4	0	SC	0	11.395	0	34.422	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	259.4	0	SC	0	11.380	0	34.420	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	260.4	0	SC	0	11.357	0	34.419	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	261.4	0	SC	0	11.335	0	34.419	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	262.4	0	SC	0	11.319	0	34.419	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	263.3	0	SC	0	11.299	0	34.417	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	264.3	0	SC	0	11.270	0	34.417	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	265.3	0	SC	0	11.257	0	34.417	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	266.3	0	SC	0	11.240	0	34.416	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	267.3	0	SC	0	11.215	0	34.415	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	268.3	0	SC	0	11.190	0	34.413	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	269.3	0	SC	0	11.157	0	34.414	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	270.3	0	SC	0	11.146	0	34.413	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	271.3	0	SC	0	11.092	0	34.408	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	272.3	0	SC	0	11.055	0	34.409	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	273.3	0	SC	0	11.037	0	34.409	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	274.3	0	SC	0	11.031	0	34.409	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	275.3	0	SC	0	11.023	0	34.408	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	276.3	0	SC	0	11.009	0	34.408	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	277.3	0	SC	0	10.972	0	34.402	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	278.2	0	SC	0	10.917	0	34.395	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	279.2	0	SC	0	10.724	0	34.386	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	280.2	0	SC	0	10.634	0	34.392	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	281.2	0	SC	0	10.560	0	34.396	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	282.2	0	SC	0	10.548	0	34.395	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	283.2	0	SC	0	10.543	0	34.396	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	284.2	0	SC	0	10.537	0	34.396	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	285.2	0	SC	0	10.467	0	34.393	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	286.2	0	SC	0	10.374	0	34.386	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	287.2	0	SC	0	10.345	0	34.383	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	288.2	0	SC	0	10.306	0	34.379	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	289.2	0	SC	0	10.267	0	34.373	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	290.2	0	SC	0	10.179	0	34.369	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	291.2	0	SC	0	10.088	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	292.1	0	SC	0	10.036	0	34.367	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	293.1	0	SC	0	9.981	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	294.1	0	SC	0	9.948	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	295.1	0	SC	0	9.909	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	296.1	0	SC	0	9.783	0	34.360	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	297.1	0	SC	0	9.753	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	298.1	0	SC	0	9.729	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	299.1	0	SC	0	9.703	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	300.1	0	SC	0	9.681	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	301.1	0	SC	0	9.672	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	302.1	0	SC	0	9.653	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	303.1	0	SC	0	9.629	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	304.1	0	SC	0	9.557	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	305.1	0	SC	0	9.522	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	306.0	0	SC	0	9.514	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	307.0	0	SC	0	9.511	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	308.0	0	SC	0	9.504	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	309.0	0	SC	0	9.499	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	310.0	0	SC	0	9.492	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	311.0	0	SC	0	9.479	0	34.365	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	312.0	0	SC	0	9.474	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	313.0	0	SC	0	9.475	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	314.0	0	SC	0	9.476	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	315.0	0	SC	0	9.472	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	316.0	0	SC	0	9.437	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	317.0	0	SC	0	9.349	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	318.0	0	SC	0	9.299	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	319.0	0	SC	0	9.229	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	319.9	0	SC	0	9.215	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	320.9	0	SC	0	9.210	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	321.9	0	SC	0	9.208	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	322.9	0	SC	0	9.199	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	323.9	0	SC	0	9.125	0	34.356	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	324.9	0	SC	0	9.068	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	325.9	0	SC	0	9.048	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	326.9	0	SC	0	9.043	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	327.9	0	SC	0	9.036	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	328.9	0	SC	0	9.030	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	329.9	0	SC	0	9.016	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	330.9	0	SC	0	9.006	0	34.362	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	331.9	0	SC	0	8.990	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	332.9	0	SC	0	8.959	0	34.357	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	333.8	0	SC	0	8.864	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	334.8	0	SC	0	8.788	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	335.8	0	SC	0	8.760	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	336.8	0	SC	0	8.738	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	337.8	0	SC	0	8.687	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	338.8	0	SC	0	8.662	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	339.8	0	SC	0	8.619	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	340.8	0	SC	0	8.566	0	34.350	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	341.8	0	SC	0	8.514	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	342.8	0	SC	0	8.499	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	343.8	0	SC	0	8.476	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	344.8	0	SC	0	8.439	0	34.348	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	345.8	0	SC	0	8.392	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	346.8	0	SC	0	8.383	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	347.7	0	SC	0	8.379	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	348.7	0	SC	0	8.370	0	34.348	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	349.7	0	SC	0	8.355	0	34.348	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	350.7	0	SC	0	8.349	0	34.348	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	351.7	0	SC	0	8.348	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	352.7	0	SC	0	8.359	0	34.356	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	353.7	0	SC	0	8.305	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	354.7	0	SC	0	8.275	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	355.7	0	SC	0	8.253	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	356.7	0	SC	0	8.239	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	357.7	0	SC	0	8.219	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	358.7	0	SC	0	8.213	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	359.7	0	SC	0	8.204	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	360.7	0	SC	0	8.193	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	361.6	0	SC	0	8.172	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	362.6	0	SC	0	8.148	0	34.347	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	363.6	0	SC	0	8.108	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	364.6	0	SC	0	8.092	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	365.6	0	SC	0	8.071	0	34.347	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	366.6	0	SC	0	8.048	0	34.348	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	367.6	0	SC	0	8.016	0	34.350	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	368.6	0	SC	0	7.994	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	369.6	0	SC	0	7.988	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	370.6	0	SC	0	7.985	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	371.6	0	SC	0	7.972	0	34.357	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	372.6	0	SC	0	7.950	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	373.6	0	SC	0	7.939	0	34.367	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	374.5	0	SC	0	7.909	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	375.5	0	SC	0	7.895	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	376.5	0	SC	0	7.866	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	377.5	0	SC	0	7.818	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	378.5	0	SC	0	7.806	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	379.5	0	SC	0	7.816	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	380.5	0	SC	0	7.812	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	381.5	0	SC	0	7.783	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	382.5	0	SC	0	7.743	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	383.5	0	SC	0	7.724	0	34.361	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	384.5	0	SC	0	7.704	0	34.360	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	385.5	0	SC	0	7.681	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	386.5	0	SC	0	7.654	0	34.358	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	387.5	0	SC	0	7.629	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	388.4	0	SC	0	7.598	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	389.4	0	SC	0	7.586	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	390.4	0	SC	0	7.578	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	391.4	0	SC	0	7.567	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	392.4	0	SC	0	7.564	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	393.4	0	SC	0	7.558	0	34.355	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	394.4	0	SC	0	7.543	0	34.353	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	395.4	0	SC	0	7.518	0	34.352	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	396.4	0	SC	0	7.494	0	34.349	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	397.4	0	SC	0	7.421	0	34.344	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	398.4	0	SC	0	7.349	0	34.339	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	399.4	0	SC	0	7.278	0	34.334	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	400.4	0	SC	0	7.251	0	34.334	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	401.3	0	SC	0	7.229	0	34.332	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	402.3	0	SC	0	7.220	0	34.332	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	403.3	0	SC	0	7.211	0	34.330	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	404.3	0	SC	0	7.194	0	34.329	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	405.3	0	SC	0	7.160	0	34.325	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	406.3	0	SC	0	7.130	0	34.325	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	407.3	0	SC	0	7.109	0	34.326	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	408.3	0	SC	0	7.097	0	34.326	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	409.3	0	SC	0	7.079	0	34.329	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	410.3	0	SC	0	7.047	0	34.331	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	411.3	0	SC	0	7.031	0	34.334	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	412.3	0	SC	0	7.022	0	34.335	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	413.3	0	SC	0	7.017	0	34.337	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	414.2	0	SC	0	7.013	0	34.338	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	415.2	0	SC	0	7.003	0	34.340	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	416.2	0	SC	0	6.995	0	34.345	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	417.2	0	SC	0	6.985	0	34.351	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	418.2	0	SC	0	6.970	0	34.354	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	419.2	0	SC	0	6.979	0	34.360	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	420.2	0	SC	0	6.999	0	34.367	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	421.2	0	SC	0	6.970	0	34.363	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	422.2	0	SC	0	6.916	0	34.364	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	423.2	0	SC	0	6.898	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	424.2	0	SC	0	6.880	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	425.2	0	SC	0	6.873	0	34.371	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	426.2	0	SC	0	6.868	0	34.371	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	427.1	0	SC	0	6.847	0	34.368	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	428.1	0	SC	0	6.816	0	34.369	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	429.1	0	SC	0	6.798	0	34.372	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	430.1	0	SC	0	6.785	0	34.372	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	431.1	0	SC	0	6.770	0	34.372	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	432.1	0	SC	0	6.756	0	34.371	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	433.1	0	SC	0	6.739	0	34.371	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	434.1	0	SC	0	6.718	0	34.370	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	435.1	0	SC	0	6.676	0	34.370	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	436.1	0	SC	0	6.661	0	34.370	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	437.1	0	SC	0	6.625	0	34.366	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	438.1	0	SC	0	6.595	0	34.367	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	439.1	0	SC	0	6.536	0	34.359	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	440.0	0	SC	0	6.523	0	34.380	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	441.0	0	SC	0	6.526	0	34.383	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	442.0	0	SC	0	6.484	0	34.376	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	443.0	0	SC	0	6.441	0	34.373	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	444.0	0	SC	0	6.414	0	34.372	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	445.0	0	SC	0	6.398	0	34.373	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	446.0	0	SC	0	6.375	0	34.374	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	447.0	0	SC	0	6.366	0	34.379	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	448.0	0	SC	0	6.365	0	34.380	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	449.0	0	SC	0	6.362	0	34.383	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	450.0	0	SC	0	6.371	0	34.392	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	451.0	0	SC	0	6.380	0	34.397	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	452.0	0	SC	0	6.386	0	34.402	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	452.9	0	SC	0	6.395	0	34.408	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	453.9	0	SC	0	6.384	0	34.415	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	454.9	0	SC	0	6.382	0	34.417	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	455.9	0	SC	0	6.368	0	34.418	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	456.9	0	SC	0	6.367	0	34.419	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	457.9	0	SC	0	6.367	0	34.420	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	458.9	0	SC	0	6.367	0	34.421	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	459.9	0	SC	0	6.367	0	34.421	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	460.9	0	SC	0	6.368	0	34.421	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	461.9	0	SC	0	6.364	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	462.9	0	SC	0	6.361	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	463.9	0	SC	0	6.356	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	464.9	0	SC	0	6.344	0	34.422	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	465.8	0	SC	0	6.330	0	34.420	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	466.8	0	SC	0	6.311	0	34.419	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	467.8	0	SC	0	6.302	0	34.420	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	468.8	0	SC	0	6.299	0	34.422	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	469.8	0	SC	0	6.314	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	470.8	0	SC	0	6.328	0	34.432	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	471.8	0	SC	0	6.332	0	34.433	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	472.8	0	SC	0	6.329	0	34.433	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	473.8	0	SC	0	6.322	4	34.432	4
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	474.8	0	SC	0	6.281	4	34.420	4
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	475.8	0	SC	0	6.208	0	34.423	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	476.8	0	SC	0	6.161	0	34.414	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	477.8	0	SC	0	6.129	0	34.414	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	478.7	0	SC	0	6.116	0	34.412	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	479.7	0	SC	0	6.098	0	34.410	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	480.7	0	SC	0	6.078	0	34.409	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	481.7	0	SC	0	6.066	0	34.411	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	482.7	0	SC	0	6.051	0	34.411	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	483.7	0	SC	0	6.043	0	34.416	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	484.7	0	SC	0	6.040	0	34.421	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	485.7	0	SC	0	6.039	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	486.7	0	SC	0	6.033	0	34.430	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	487.7	0	SC	0	6.034	0	34.430	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	488.7	0	SC	0	6.029	0	34.431	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	489.7	0	SC	0	6.020	0	34.432	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	490.7	0	SC	0	6.017	0	34.433	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	491.6	0	SC	0	6.016	0	34.434	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	492.6	0	SC	0	6.006	0	34.434	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	493.6	0	SC	0	6.005	0	34.434	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	494.6	0	SC	0	6.001	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	495.6	0	SC	0	5.998	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	496.6	0	SC	0	5.991	0	34.435	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	497.6	0	SC	0	5.975	0	34.433	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	498.6	0	SC	0	5.963	0	34.434	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	499.6	0	SC	0	5.942	0	34.433	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	500.6	0	SC	0	5.920	0	34.436	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	501.6	0	SC	0	5.905	0	34.438	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	502.6	0	SC	0	5.892	0	34.439	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	503.5	0	SC	0	5.885	0	34.441	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	504.5	0	SC	0	5.883	0	34.442	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	505.5	0	SC	0	5.882	0	34.442	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	506.5	0	SC	0	5.879	0	34.444	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	507.5	0	SC	0	5.881	0	34.446	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	508.5	0	SC	0	5.879	0	34.448	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	509.5	0	SC	0	5.871	0	34.451	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	510.5	0	SC	0	5.867	0	34.454	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	511.5	0	SC	0	5.866	0	34.454	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	512.5	0	SC	0	5.861	0	34.455	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	513.5	0	SC	0	5.846	0	34.457	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	514.5	0	SC	0	5.834	0	34.458	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	515.4	0	SC	0	5.821	0	34.459	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	516.4	0	SC	0	5.813	0	34.459	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	517.4	0	SC	0	5.806	0	34.459	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	518.4	0	SC	0	5.801	0	34.458	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	519.4	0	SC	0	5.795	0	34.458	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	520.4	0	SC	0	5.790	0	34.458	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	521.4	0	SC	0	5.784	0	34.457	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	522.4	0	SC	0	5.779	0	34.457	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	523.4	0	SC	0	5.771	0	34.456	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	524.4	0	SC	0	5.767	0	34.456	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	525.4	0	SC	0	5.763	0	34.455	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	526.4	0	SC	0	5.760	0	34.455	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	527.4	0	SC	0	5.750	0	34.454	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	528.3	0	SC	0	5.738	0	34.454	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	529.3	0	SC	0	5.728	0	34.451	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	530.3	0	SC	0	5.715	0	34.450	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	531.3	0	SC	0	5.695	0	34.447	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	532.3	0	SC	0	5.665	0	34.446	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	533.3	0	SC	0	5.655	0	34.446	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	534.3	0	SC	0	5.648	0	34.446	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	535.3	0	SC	0	5.639	0	34.446	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	536.3	0	SC	0	5.619	0	34.444	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	537.3	0	SC	0	5.607	0	34.444	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	538.3	0	SC	0	5.598	0	34.442	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	539.3	0	SC	0	5.583	0	34.442	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	540.2	0	SC	0	5.571	0	34.441	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	541.2	0	SC	0	5.555	0	34.440	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	542.2	0	SC	0	5.538	0	34.438	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	543.2	0	SC	0	5.508	0	34.432	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	544.2	0	SC	0	5.473	0	34.430	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	545.2	0	SC	0	5.456	0	34.430	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	546.2	0	SC	0	5.438	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	547.2	0	SC	0	5.418	0	34.427	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	548.2	0	SC	0	5.411	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	549.2	0	SC	0	5.406	0	34.427	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	550.2	0	SC	0	5.402	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	551.2	0	SC	0	5.398	0	34.426	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	552.1	0	SC	0	5.394	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	553.1	0	SC	0	5.390	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	554.1	0	SC	0	5.387	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	555.1	0	SC	0	5.383	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	556.1	0	SC	0	5.380	0	34.425	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	557.1	0	SC	0	5.384	0	34.427	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	558.1	0	SC	0	5.388	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	559.1	0	SC	0	5.390	0	34.428	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	560.1	0	SC	0	5.400	0	34.431	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	561.1	0	SC	0	5.434	0	34.445	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	562.1	0	SC	0	5.467	0	34.451	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	563.1	0	SC	0	5.504	0	34.461	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	564.0	0	SC	0	5.557	0	34.472	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	565.0	0	SC	0	5.589	0	34.476	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	566.0	0	SC	0	5.593	0	34.477	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	567.0	0	SC	0	5.597	0	34.478	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	568.0	0	SC	0	5.595	0	34.477	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	569.0	0	SC	0	5.595	0	34.479	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	570.0	0	SC	0	5.602	0	34.481	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	571.0	0	SC	0	5.601	0	34.481	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	572.0	0	SC	0	5.599	0	34.481	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	573.0	0	SC	0	5.596	0	34.482	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	574.0	0	SC	0	5.596	0	34.482	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	575.0	0	SC	0	5.597	0	34.484	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	575.9	0	SC	0	5.603	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	576.9	0	SC	0	5.598	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	577.9	0	SC	0	5.593	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	578.9	0	SC	0	5.591	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	579.9	0	SC	0	5.588	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	580.9	0	SC	0	5.582	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	581.9	0	SC	0	5.575	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	582.9	0	SC	0	5.566	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	583.9	0	SC	0	5.561	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	584.9	0	SC	0	5.556	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	585.9	0	SC	0	5.552	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	586.9	0	SC	0	5.549	0	34.488	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	587.8	0	SC	0	5.542	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	588.8	0	SC	0	5.533	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	589.8	0	SC	0	5.522	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	590.8	0	SC	0	5.517	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	591.8	0	SC	0	5.506	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	592.8	0	SC	0	5.500	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	593.8	0	SC	0	5.497	0	34.486	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	594.8	0	SC	0	5.490	0	34.484	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	595.8	0	SC	0	5.481	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	596.8	0	SC	0	5.479	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	597.8	0	SC	0	5.478	0	34.485	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	598.8	0	SC	0	5.468	0	34.484	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	599.7	0	SC	0	5.452	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	600.7	0	SC	0	5.450	0	34.488	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	601.7	0	SC	0	5.451	0	34.487	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	602.7	0	SC	0	5.449	0	34.489	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	603.7	0	SC	0	5.443	0	34.491	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	604.7	0	SC	0	5.448	0	34.496	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	605.7	0	SC	0	5.462	0	34.500	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	606.7	0	SC	0	5.474	0	34.505	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	607.7	0	SC	0	5.485	0	34.510	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	608.7	0	SC	0	5.494	0	34.513	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	609.7	0	SC	0	5.501	0	34.516	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	610.7	0	SC	0	5.505	0	34.517	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	611.6	0	SC	0	5.506	0	34.518	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	612.6	0	SC	0	5.508	0	34.519	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	613.6	0	SC	0	5.510	0	34.521	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	614.6	0	SC	0	5.511	0	34.522	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	615.6	0	SC	0	5.510	0	34.522	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	616.6	0	SC	0	5.507	0	34.522	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	617.6	0	SC	0	5.504	0	34.523	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	618.6	0	SC	0	5.502	0	34.524	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	619.6	0	SC	0	5.500	0	34.524	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	620.6	0	SC	0	5.495	0	34.525	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	621.6	0	SC	0	5.485	0	34.525	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	622.5	0	SC	0	5.475	0	34.525	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	623.5	0	SC	0	5.460	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	624.5	0	SC	0	5.447	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	625.5	0	SC	0	5.432	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	626.5	0	SC	0	5.420	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	627.5	0	SC	0	5.408	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	628.5	0	SC	0	5.397	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	629.5	0	SC	0	5.389	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	630.5	0	SC	0	5.381	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	631.5	0	SC	0	5.361	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	632.5	0	SC	0	5.355	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	633.5	0	SC	0	5.333	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	634.4	0	SC	0	5.316	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	635.4	0	SC	0	5.300	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	636.4	0	SC	0	5.285	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	637.4	0	SC	0	5.273	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	638.4	0	SC	0	5.259	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	639.4	0	SC	0	5.256	0	34.532	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	640.4	0	SC	0	5.250	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	641.4	0	SC	0	5.221	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	642.4	0	SC	0	5.201	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	643.4	0	SC	0	5.161	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	644.4	0	SC	0	5.145	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	645.4	0	SC	0	5.133	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	646.3	0	SC	0	5.129	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	647.3	0	SC	0	5.127	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	648.3	0	SC	0	5.123	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	649.3	0	SC	0	5.120	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	650.3	0	SC	0	5.118	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	651.3	0	SC	0	5.114	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	652.3	0	SC	0	5.112	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	653.3	0	SC	0	5.112	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	654.3	0	SC	0	5.109	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	655.3	0	SC	0	5.108	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	656.3	0	SC	0	5.108	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	657.2	0	SC	0	5.107	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	658.2	0	SC	0	5.106	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	659.2	0	SC	0	5.106	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	660.2	0	SC	0	5.106	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	661.2	0	SC	0	5.105	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	662.2	0	SC	0	5.103	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	663.2	0	SC	0	5.102	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	664.2	0	SC	0	5.102	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	665.2	0	SC	0	5.101	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	666.2	0	SC	0	5.097	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	667.2	0	SC	0	5.093	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	668.1	0	SC	0	5.090	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	669.1	0	SC	0	5.086	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	670.1	0	SC	0	5.080	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	671.1	0	SC	0	5.066	0	34.525	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	672.1	0	SC	0	5.055	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	673.1	0	SC	0	5.054	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	674.1	0	SC	0	5.051	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	675.1	0	SC	0	5.047	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	676.1	0	SC	0	5.041	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	677.1	0	SC	0	5.030	0	34.526	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	678.1	0	SC	0	5.023	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	679.1	0	SC	0	5.021	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	680.0	0	SC	0	5.018	0	34.527	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	681.0	0	SC	0	5.016	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	682.0	0	SC	0	5.013	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	683.0	0	SC	0	5.009	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	684.0	0	SC	0	5.006	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	685.0	0	SC	0	5.004	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	686.0	0	SC	0	5.001	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	687.0	0	SC	0	4.998	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	688.0	0	SC	0	4.997	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	689.0	0	SC	0	4.997	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	690.0	0	SC	0	4.990	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	690.9	0	SC	0	4.980	0	34.528	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	691.9	0	SC	0	4.967	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	692.9	0	SC	0	4.959	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	693.9	0	SC	0	4.952	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	694.9	0	SC	0	4.941	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	695.9	0	SC	0	4.936	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	696.9	0	SC	0	4.933	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	697.9	0	SC	0	4.932	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	698.9	0	SC	0	4.931	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	699.9	0	SC	0	4.928	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	700.9	0	SC	0	4.926	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	701.8	0	SC	0	4.926	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	702.8	0	SC	0	4.925	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	703.8	0	SC	0	4.924	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	704.8	0	SC	0	4.921	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	705.8	0	SC	0	4.919	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	706.8	0	SC	0	4.919	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	707.8	0	SC	0	4.919	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	708.8	0	SC	0	4.919	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	709.8	0	SC	0	4.918	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	710.8	0	SC	0	4.918	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	711.8	0	SC	0	4.917	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	712.7	0	SC	0	4.917	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	713.7	0	SC	0	4.915	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	714.7	0	SC	0	4.915	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	715.7	0	SC	0	4.914	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	716.7	0	SC	0	4.914	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	717.7	0	SC	0	4.915	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	718.7	0	SC	0	4.915	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	719.7	0	SC	0	4.915	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	720.7	0	SC	0	4.914	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	721.7	0	SC	0	4.914	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	722.7	0	SC	0	4.911	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	723.6	0	SC	0	4.909	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	724.6	0	SC	0	4.909	0	34.529	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	725.6	0	SC	0	4.909	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	726.6	0	SC	0	4.909	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	727.6	0	SC	0	4.908	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	728.6	0	SC	0	4.908	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	729.6	0	SC	0	4.908	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	730.6	0	SC	0	4.907	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	731.6	0	SC	0	4.906	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	732.6	0	SC	0	4.905	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	733.6	0	SC	0	4.903	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	734.5	0	SC	0	4.902	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	735.5	0	SC	0	4.902	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	736.5	0	SC	0	4.901	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	737.5	0	SC	0	4.900	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	738.5	0	SC	0	4.900	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	739.5	0	SC	0	4.900	0	34.530	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	740.5	0	SC	0	4.899	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	741.5	0	SC	0	4.896	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	742.5	0	SC	0	4.891	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	743.5	0	SC	0	4.889	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	744.5	0	SC	0	4.888	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	745.4	0	SC	0	4.887	0	34.531	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	746.4	0	SC	0	4.885	0	34.532	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	747.4	0	SC	0	4.884	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	748.4	0	SC	0	4.884	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	749.4	0	SC	0	4.884	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	750.4	0	SC	0	4.882	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	751.4	0	SC	0	4.879	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	752.4	0	SC	0	4.878	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	753.4	0	SC	0	4.877	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	754.4	0	SC	0	4.874	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	755.4	0	SC	0	4.868	0	34.532	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	756.3	0	SC	0	4.865	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	757.3	0	SC	0	4.864	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	758.3	0	SC	0	4.861	0	34.534	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	759.3	0	SC	0	4.850	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	760.3	0	SC	0	4.844	0	34.533	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	761.3	0	SC	0	4.838	0	34.534	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	762.3	0	SC	0	4.834	0	34.534	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	763.3	0	SC	0	4.828	0	34.534	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	764.3	0	SC	0	4.824	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	765.3	0	SC	0	4.821	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	766.3	0	SC	0	4.819	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	767.2	0	SC	0	4.815	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	768.2	0	SC	0	4.813	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	769.2	0	SC	0	4.805	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	770.2	0	SC	0	4.800	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	771.2	0	SC	0	4.798	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	772.2	0	SC	0	4.796	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	773.2	0	SC	0	4.795	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	774.2	0	SC	0	4.793	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	775.2	0	SC	0	4.791	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	776.2	0	SC	0	4.788	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	777.2	0	SC	0	4.784	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	778.1	0	SC	0	4.775	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	779.1	0	SC	0	4.766	0	34.535	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	780.1	0	SC	0	4.759	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	781.1	0	SC	0	4.753	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	782.1	0	SC	0	4.752	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	783.1	0	SC	0	4.750	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	784.1	0	SC	0	4.748	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	785.1	0	SC	0	4.747	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	786.1	0	SC	0	4.744	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	787.1	0	SC	0	4.742	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	788.0	0	SC	0	4.740	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	789.0	0	SC	0	4.737	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	790.0	0	SC	0	4.731	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	791.0	0	SC	0	4.725	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	792.0	0	SC	0	4.721	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	793.0	0	SC	0	4.718	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	794.0	0	SC	0	4.717	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	795.0	0	SC	0	4.717	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	796.0	0	SC	0	4.716	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	797.0	0	SC	0	4.716	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	798.0	0	SC	0	4.715	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	798.9	0	SC	0	4.707	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	799.9	0	SC	0	4.715	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	800.9	0	SC	0	4.716	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	801.9	0	SC	0	4.716	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	802.9	0	SC	0	4.714	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	803.9	0	SC	0	4.706	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	804.9	0	SC	0	4.706	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	805.9	0	SC	0	4.699	0	34.536	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	806.9	0	SC	0	4.686	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	807.9	0	SC	0	4.685	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	808.9	0	SC	0	4.685	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	809.8	0	SC	0	4.684	0	34.537	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	810.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	811.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	812.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	813.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	814.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	815.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	816.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	817.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	818.8	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	819.7	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	820.7	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	821.7	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	822.7	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	823.7	0	SC	0	4.681	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	824.7	0	SC	0	4.680	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	825.7	0	SC	0	4.680	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	826.7	0	SC	0	4.680	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	827.7	0	SC	0	4.680	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	828.7	0	SC	0	4.679	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	829.6	0	SC	0	4.679	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	830.6	0	SC	0	4.678	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	831.6	0	SC	0	4.678	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	832.6	0	SC	0	4.676	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	833.6	0	SC	0	4.674	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	834.6	0	SC	0	4.671	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	835.6	0	SC	0	4.665	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	836.6	0	SC	0	4.661	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	837.6	0	SC	0	4.659	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	838.6	0	SC	0	4.656	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	839.6	0	SC	0	4.652	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	840.5	0	SC	0	4.650	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	841.5	0	SC	0	4.646	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	842.5	0	SC	0	4.644	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	843.5	0	SC	0	4.635	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	844.5	0	SC	0	4.620	0	34.538	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	845.5	0	SC	0	4.615	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	846.5	0	SC	0	4.611	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	847.5	0	SC	0	4.605	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	848.5	0	SC	0	4.601	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	849.5	0	SC	0	4.600	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	850.4	0	SC	0	4.599	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	851.4	0	SC	0	4.599	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	852.4	0	SC	0	4.596	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	853.4	0	SC	0	4.595	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	854.4	0	SC	0	4.594	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	855.4	0	SC	0	4.593	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	856.4	0	SC	0	4.592	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	857.4	0	SC	0	4.590	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	858.4	0	SC	0	4.590	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	859.4	0	SC	0	4.589	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	860.4	0	SC	0	4.589	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	861.3	0	SC	0	4.588	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	862.3	0	SC	0	4.585	0	34.539	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	863.3	0	SC	0	4.584	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	864.3	0	SC	0	4.582	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	865.3	0	SC	0	4.581	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	866.3	0	SC	0	4.579	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	867.3	0	SC	0	4.578	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	868.3	0	SC	0	4.576	0	34.540	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	869.3	0	SC	0	4.575	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	870.3	0	SC	0	4.572	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	871.2	0	SC	0	4.571	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	872.2	0	SC	0	4.571	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	873.2	0	SC	0	4.570	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	874.2	0	SC	0	4.570	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	875.2	0	SC	0	4.568	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	876.2	0	SC	0	4.566	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	877.2	0	SC	0	4.566	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	878.2	0	SC	0	4.564	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	879.2	0	SC	0	4.562	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	880.2	0	SC	0	4.561	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	881.1	0	SC	0	4.556	0	34.541	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	882.1	0	SC	0	4.550	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	883.1	0	SC	0	4.548	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	884.1	0	SC	0	4.546	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	885.1	0	SC	0	4.545	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	886.1	0	SC	0	4.544	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	887.1	0	SC	0	4.539	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	888.1	0	SC	0	4.536	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	889.1	0	SC	0	4.533	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	890.1	0	SC	0	4.530	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	891.0	0	SC	0	4.526	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	892.0	0	SC	0	4.522	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	893.0	0	SC	0	4.516	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	894.0	0	SC	0	4.515	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	895.0	0	SC	0	4.513	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	896.0	0	SC	0	4.510	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	897.0	0	SC	0	4.507	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	898.0	0	SC	0	4.503	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	899.0	0	SC	0	4.497	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	900.0	0	SC	0	4.495	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	900.9	0	SC	0	4.494	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	901.9	0	SC	0	4.493	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	902.9	0	SC	0	4.491	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	903.9	0	SC	0	4.488	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	904.9	0	SC	0	4.484	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	905.9	0	SC	0	4.483	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	906.9	0	SC	0	4.482	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	907.9	0	SC	0	4.481	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	908.9	0	SC	0	4.480	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	909.9	0	SC	0	4.479	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	910.8	0	SC	0	4.478	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	911.8	0	SC	0	4.476	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	912.8	0	SC	0	4.475	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	913.8	0	SC	0	4.471	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	914.8	0	SC	0	4.468	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	915.8	0	SC	0	4.466	0	34.543	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	916.8	0	SC	0	4.465	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	917.8	0	SC	0	4.464	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	918.8	0	SC	0	4.463	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	919.8	0	SC	0	4.462	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	920.7	0	SC	0	4.461	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	921.7	0	SC	0	4.459	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	922.7	0	SC	0	4.452	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	923.7	0	SC	0	4.444	0	34.542	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	924.7	0	SC	0	4.428	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	925.7	0	SC	0	4.424	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	926.7	0	SC	0	4.410	0	34.544	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	927.7	0	SC	0	4.405	0	34.545	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	928.7	0	SC	0	4.403	0	34.545	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	929.7	0	SC	0	4.400	0	34.545	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	930.6	0	SC	0	4.397	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	931.6	0	SC	0	4.396	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	932.6	0	SC	0	4.396	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	933.6	0	SC	0	4.395	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	934.6	0	SC	0	4.394	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	935.6	0	SC	0	4.394	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	936.6	0	SC	0	4.393	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	937.6	0	SC	0	4.392	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	938.6	0	SC	0	4.390	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	939.6	0	SC	0	4.387	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	940.5	0	SC	0	4.383	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	941.5	0	SC	0	4.378	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	942.5	0	SC	0	4.375	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	943.5	0	SC	0	4.372	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	944.5	0	SC	0	4.371	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	945.5	0	SC	0	4.370	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	946.5	0	SC	0	4.368	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	947.5	0	SC	0	4.366	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	948.5	0	SC	0	4.366	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	949.5	0	SC	0	4.364	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	950.4	0	SC	0	4.363	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	951.4	0	SC	0	4.362	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	952.4	0	SC	0	4.358	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	953.4	0	SC	0	4.348	0	34.546	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	954.4	0	SC	0	4.342	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	955.4	0	SC	0	4.340	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	956.4	0	SC	0	4.340	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	957.4	0	SC	0	4.339	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	958.4	0	SC	0	4.338	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	959.4	0	SC	0	4.335	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	960.3	0	SC	0	4.331	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	961.3	0	SC	0	4.327	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	962.3	0	SC	0	4.319	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	963.3	0	SC	0	4.310	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	964.3	0	SC	0	4.303	0	34.547	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	965.3	0	SC	0	4.299	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	966.3	0	SC	0	4.297	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	967.3	0	SC	0	4.296	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	968.3	0	SC	0	4.295	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	969.3	0	SC	0	4.290	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	970.2	0	SC	0	4.287	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	971.2	0	SC	0	4.284	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	972.2	0	SC	0	4.280	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	973.2	0	SC	0	4.280	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	974.2	0	SC	0	4.278	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	975.2	0	SC	0	4.277	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	976.2	0	SC	0	4.277	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	977.2	0	SC	0	4.276	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	978.2	0	SC	0	4.273	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	979.1	0	SC	0	4.267	0	34.548	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	980.1	0	SC	0	4.262	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	981.1	0	SC	0	4.260	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	982.1	0	SC	0	4.256	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	983.1	0	SC	0	4.248	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	984.1	0	SC	0	4.244	0	34.549	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	985.1	0	SC	0	4.239	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	986.1	0	SC	0	4.237	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	987.1	0	SC	0	4.236	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	988.1	0	SC	0	4.233	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	989.0	0	SC	0	4.230	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	990.0	0	SC	0	4.228	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	991.0	0	SC	0	4.226	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	992.0	0	SC	0	4.225	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	993.0	0	SC	0	4.225	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	994.0	0	SC	0	4.225	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	995.0	0	SC	0	4.224	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	996.0	0	SC	0	4.222	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	997.0	0	SC	0	4.221	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	998.0	0	SC	0	4.219	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	998.9	0	SC	0	4.218	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	999.9	0	SC	0	4.215	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1000.9	0	SC	0	4.214	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1001.9	0	SC	0	4.212	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1002.9	0	SC	0	4.208	0	34.550	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1003.9	0	SC	0	4.203	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1004.9	0	SC	0	4.199	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1005.9	0	SC	0	4.193	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1006.9	0	SC	0	4.190	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1007.8	0	SC	0	4.188	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1008.8	0	SC	0	4.183	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1009.8	0	SC	0	4.179	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1010.8	0	SC	0	4.178	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1011.8	0	SC	0	4.177	0	34.551	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1012.8	0	SC	0	4.177	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1013.8	0	SC	0	4.177	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1014.8	0	SC	0	4.177	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1015.8	0	SC	0	4.177	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1016.8	0	SC	0	4.176	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1017.7	0	SC	0	4.176	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1018.7	0	SC	0	4.175	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1019.7	0	SC	0	4.174	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1020.7	0	SC	0	4.173	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1021.7	0	SC	0	4.171	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1022.7	0	SC	0	4.168	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1023.7	0	SC	0	4.165	0	34.552	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1024.7	0	SC	0	4.161	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1025.7	0	SC	0	4.160	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1026.7	0	SC	0	4.156	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1027.6	0	SC	0	4.152	0	34.553	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1028.6	0	SC	0	4.147	0	34.555	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1029.6	0	SC	0	4.145	0	34.555	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1030.6	0	SC	0	4.139	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1031.6	0	SC	0	4.133	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1032.6	0	SC	0	4.130	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1033.6	0	SC	0	4.129	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1034.6	0	SC	0	4.128	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1035.6	0	SC	0	4.118	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1036.5	0	SC	0	4.112	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1037.5	0	SC	0	4.106	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1038.5	0	SC	0	4.102	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1039.5	0	SC	0	4.101	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1040.5	0	SC	0	4.100	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1041.5	0	SC	0	4.100	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1042.5	0	SC	0	4.097	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1043.5	0	SC	0	4.092	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1044.5	0	SC	0	4.086	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1045.4	0	SC	0	4.081	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1046.4	0	SC	0	4.076	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1047.4	0	SC	0	4.072	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1048.4	0	SC	0	4.070	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1049.4	0	SC	0	4.070	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1050.4	0	SC	0	4.068	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1051.4	0	SC	0	4.066	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1052.4	0	SC	0	4.061	0	34.556	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1053.4	0	SC	0	4.049	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1054.4	0	SC	0	4.048	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1055.3	0	SC	0	4.046	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1056.3	0	SC	0	4.045	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1057.3	0	SC	0	4.043	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1058.3	0	SC	0	4.041	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1059.3	0	SC	0	4.038	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1060.3	0	SC	0	4.037	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1061.3	0	SC	0	4.034	0	34.557	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1062.3	0	SC	0	4.030	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1063.3	0	SC	0	4.028	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1064.2	0	SC	0	4.027	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1065.2	0	SC	0	4.026	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1066.2	0	SC	0	4.025	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1067.2	0	SC	0	4.024	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1068.2	0	SC	0	4.022	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1069.2	0	SC	0	4.020	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1070.2	0	SC	0	4.018	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1071.2	0	SC	0	4.013	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1072.2	0	SC	0	4.011	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1073.2	0	SC	0	4.009	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1074.1	0	SC	0	4.006	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1075.1	0	SC	0	4.003	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1076.1	0	SC	0	4.001	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1077.1	0	SC	0	4.000	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1078.1	0	SC	0	3.998	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1079.1	0	SC	0	3.993	0	34.558	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1080.1	0	SC	0	3.987	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1081.1	0	SC	0	3.986	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1082.1	0	SC	0	3.986	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1083.0	0	SC	0	3.984	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1084.0	0	SC	0	3.982	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1085.0	0	SC	0	3.982	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1086.0	0	SC	0	3.981	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1087.0	0	SC	0	3.981	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1088.0	0	SC	0	3.981	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1089.0	0	SC	0	3.981	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1090.0	0	SC	0	3.980	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1091.0	0	SC	0	3.980	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1091.9	0	SC	0	3.980	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1092.9	0	SC	0	3.980	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1093.9	0	SC	0	3.979	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1094.9	0	SC	0	3.978	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1095.9	0	SC	0	3.977	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1096.9	0	SC	0	3.975	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1097.9	0	SC	0	3.973	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1098.9	0	SC	0	3.973	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1099.9	0	SC	0	3.972	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1100.8	0	SC	0	3.971	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1101.8	0	SC	0	3.970	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1102.8	0	SC	0	3.969	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1103.8	0	SC	0	3.967	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1104.8	0	SC	0	3.964	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1105.8	0	SC	0	3.962	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1106.8	0	SC	0	3.961	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1107.8	0	SC	0	3.960	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1108.8	0	SC	0	3.959	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1109.8	0	SC	0	3.957	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1110.7	0	SC	0	3.955	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1111.7	0	SC	0	3.954	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1112.7	0	SC	0	3.953	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1113.7	0	SC	0	3.953	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1114.7	0	SC	0	3.948	0	34.559	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1115.7	0	SC	0	3.941	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1116.7	0	SC	0	3.939	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1117.7	0	SC	0	3.937	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1118.7	0	SC	0	3.934	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1119.6	0	SC	0	3.926	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1120.6	0	SC	0	3.919	0	34.560	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1121.6	0	SC	0	3.909	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1122.6	0	SC	0	3.902	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1123.6	0	SC	0	3.899	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1124.6	0	SC	0	3.897	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1125.6	0	SC	0	3.895	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1126.6	0	SC	0	3.888	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1127.6	0	SC	0	3.877	0	34.561	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1128.5	0	SC	0	3.864	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1129.5	0	SC	0	3.856	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1130.5	0	SC	0	3.848	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1131.5	0	SC	0	3.844	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1132.5	0	SC	0	3.843	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1133.5	0	SC	0	3.842	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1134.5	0	SC	0	3.840	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1135.5	0	SC	0	3.838	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1136.5	0	SC	0	3.834	0	34.562	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1137.4	0	SC	0	3.829	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1138.4	0	SC	0	3.822	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1139.4	0	SC	0	3.815	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1140.4	0	SC	0	3.807	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1141.4	0	SC	0	3.799	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1142.4	0	SC	0	3.794	0	34.563	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1143.4	0	SC	0	3.792	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1144.4	0	SC	0	3.790	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1145.4	0	SC	0	3.789	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1146.3	0	SC	0	3.784	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1147.3	0	SC	0	3.778	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1148.3	0	SC	0	3.777	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1149.3	0	SC	0	3.776	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1150.3	0	SC	0	3.773	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1151.3	0	SC	0	3.766	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1152.3	0	SC	0	3.760	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1153.3	0	SC	0	3.757	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1154.3	0	SC	0	3.753	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1155.2	0	SC	0	3.750	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1156.2	0	SC	0	3.746	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1157.2	0	SC	0	3.738	0	34.564	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1158.2	0	SC	0	3.733	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1159.2	0	SC	0	3.731	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1160.2	0	SC	0	3.728	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1161.2	0	SC	0	3.724	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1162.2	0	SC	0	3.722	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1163.2	0	SC	0	3.722	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1164.1	0	SC	0	3.720	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1165.1	0	SC	0	3.718	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1166.1	0	SC	0	3.713	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1167.1	0	SC	0	3.697	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1168.1	0	SC	0	3.690	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1169.1	0	SC	0	3.686	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1170.1	0	SC	0	3.683	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1171.1	0	SC	0	3.682	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1172.1	0	SC	0	3.681	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1173.0	0	SC	0	3.680	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1174.0	0	SC	0	3.677	0	34.565	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1175.0	0	SC	0	3.664	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1176.0	0	SC	0	3.656	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1177.0	0	SC	0	3.654	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1178.0	0	SC	0	3.655	0	34.568	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1179.0	0	SC	0	3.654	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1180.0	0	SC	0	3.654	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1181.0	0	SC	0	3.652	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1181.9	0	SC	0	3.642	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1182.9	0	SC	0	3.639	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1183.9	0	SC	0	3.634	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1184.9	0	SC	0	3.625	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1185.9	0	SC	0	3.618	0	34.566	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1186.9	0	SC	0	3.613	0	34.567	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1187.9	0	SC	0	3.610	0	34.568	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1188.9	0	SC	0	3.606	0	34.568	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1189.9	0	SC	0	3.599	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1190.8	0	SC	0	3.598	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1191.8	0	SC	0	3.598	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1192.8	0	SC	0	3.597	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1193.8	0	SC	0	3.597	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1194.8	0	SC	0	3.596	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1195.8	0	SC	0	3.596	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1196.8	0	SC	0	3.596	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1197.8	0	SC	0	3.594	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1198.8	0	SC	0	3.593	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1199.7	0	SC	0	3.591	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1200.7	0	SC	0	3.586	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1201.7	0	SC	0	3.584	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1202.7	0	SC	0	3.579	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1203.7	0	SC	0	3.577	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1204.7	0	SC	0	3.576	0	34.569	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1205.7	0	SC	0	3.575	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1206.7	0	SC	0	3.573	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1207.6	0	SC	0	3.569	0	34.570	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1208.6	0	SC	0	3.565	0	34.571	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1209.6	0	SC	0	3.562	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1210.6	0	SC	0	3.562	0	34.571	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1211.6	0	SC	0	3.562	0	34.571	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1212.6	0	SC	0	3.562	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1213.6	0	SC	0	3.561	0	34.571	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1214.6	0	SC	0	3.559	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1215.6	0	SC	0	3.554	0	34.571	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1216.5	0	SC	0	3.541	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1217.5	0	SC	0	3.538	0	34.572	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1218.5	0	SC	0	3.533	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1219.5	0	SC	0	3.529	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1220.5	0	SC	0	3.526	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1221.5	0	SC	0	3.523	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1222.5	0	SC	0	3.519	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1223.5	0	SC	0	3.516	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1224.5	0	SC	0	3.510	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1225.4	0	SC	0	3.507	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1226.4	0	SC	0	3.507	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1227.4	0	SC	0	3.507	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1228.4	0	SC	0	3.507	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1229.4	0	SC	0	3.507	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1230.4	0	SC	0	3.506	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1231.4	0	SC	0	3.505	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1232.4	0	SC	0	3.501	0	34.573	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1233.4	0	SC	0	3.499	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1234.3	0	SC	0	3.499	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1235.3	0	SC	0	3.499	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1236.3	0	SC	0	3.499	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1237.3	0	SC	0	3.499	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1238.3	0	SC	0	3.498	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1239.3	0	SC	0	3.497	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1240.3	0	SC	0	3.496	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1241.3	0	SC	0	3.495	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1242.2	0	SC	0	3.495	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1243.2	0	SC	0	3.492	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1244.2	0	SC	0	3.490	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1245.2	0	SC	0	3.489	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1246.2	0	SC	0	3.480	0	34.574	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1247.2	0	SC	0	3.478	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1248.2	0	SC	0	3.477	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1249.2	0	SC	0	3.477	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1250.2	0	SC	0	3.471	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1251.1	0	SC	0	3.464	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1252.1	0	SC	0	3.460	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1253.1	0	SC	0	3.454	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1254.1	0	SC	0	3.451	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1255.1	0	SC	0	3.447	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1256.1	0	SC	0	3.446	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1257.1	0	SC	0	3.445	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1258.1	0	SC	0	3.445	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1259.1	0	SC	0	3.444	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1260.0	0	SC	0	3.442	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1261.0	0	SC	0	3.440	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1262.0	0	SC	0	3.440	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1263.0	0	SC	0	3.440	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1264.0	0	SC	0	3.440	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1265.0	0	SC	0	3.438	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1266.0	0	SC	0	3.437	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1267.0	0	SC	0	3.434	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1267.9	0	SC	0	3.429	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1268.9	0	SC	0	3.426	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1269.9	0	SC	0	3.424	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1270.9	0	SC	0	3.423	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1271.9	0	SC	0	3.419	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1272.9	0	SC	0	3.417	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1273.9	0	SC	0	3.417	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1274.9	0	SC	0	3.417	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1275.9	0	SC	0	3.415	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1276.8	0	SC	0	3.415	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1277.8	0	SC	0	3.415	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1278.8	0	SC	0	3.414	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1279.8	0	SC	0	3.413	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1280.8	0	SC	0	3.411	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1281.8	0	SC	0	3.411	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1282.8	0	SC	0	3.409	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1283.8	0	SC	0	3.406	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1284.7	0	SC	0	3.405	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1285.7	0	SC	0	3.405	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1286.7	0	SC	0	3.405	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1287.7	0	SC	0	3.404	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1288.7	0	SC	0	3.403	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1289.7	0	SC	0	3.398	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1290.7	0	SC	0	3.387	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1291.7	0	SC	0	3.382	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1292.7	0	SC	0	3.375	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1293.6	0	SC	0	3.369	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1294.6	0	SC	0	3.368	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1295.6	0	SC	0	3.368	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1296.6	0	SC	0	3.368	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1297.6	0	SC	0	3.369	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1298.6	0	SC	0	3.369	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1299.6	0	SC	0	3.368	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1300.6	0	SC	0	3.368	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1301.5	0	SC	0	3.364	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1302.5	0	SC	0	3.363	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1303.5	0	SC	0	3.361	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1304.5	0	SC	0	3.360	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1305.5	0	SC	0	3.360	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1306.5	0	SC	0	3.360	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1307.5	0	SC	0	3.360	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1308.5	0	SC	0	3.359	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1309.5	0	SC	0	3.356	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1310.4	0	SC	0	3.353	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1311.4	0	SC	0	3.351	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1312.4	0	SC	0	3.350	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1313.4	0	SC	0	3.349	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1314.4	0	SC	0	3.346	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1315.4	0	SC	0	3.344	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1316.4	0	SC	0	3.339	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1317.4	0	SC	0	3.332	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1318.3	0	SC	0	3.321	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1319.3	0	SC	0	3.312	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1320.3	0	SC	0	3.306	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1321.3	0	SC	0	3.300	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1322.3	0	SC	0	3.297	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1323.3	0	SC	0	3.296	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1324.3	0	SC	0	3.294	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1325.3	0	SC	0	3.293	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1326.3	0	SC	0	3.292	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1327.2	0	SC	0	3.291	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1328.2	0	SC	0	3.287	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1329.2	0	SC	0	3.286	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1330.2	0	SC	0	3.286	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1331.2	0	SC	0	3.285	0	34.575	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1332.2	0	SC	0	3.282	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1333.2	0	SC	0	3.281	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1334.2	0	SC	0	3.280	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1335.1	0	SC	0	3.281	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1336.1	0	SC	0	3.280	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1337.1	0	SC	0	3.280	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1338.1	0	SC	0	3.280	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1339.1	0	SC	0	3.280	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1340.1	0	SC	0	3.277	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1341.1	0	SC	0	3.274	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1342.1	0	SC	0	3.266	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1343.0	0	SC	0	3.264	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1344.0	0	SC	0	3.264	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1345.0	0	SC	0	3.262	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1346.0	0	SC	0	3.261	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1347.0	0	SC	0	3.260	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1348.0	0	SC	0	3.260	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1349.0	0	SC	0	3.259	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1350.0	0	SC	0	3.258	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1351.0	0	SC	0	3.257	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1351.9	0	SC	0	3.256	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1352.9	0	SC	0	3.256	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1353.9	0	SC	0	3.256	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1354.9	0	SC	0	3.254	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1355.9	0	SC	0	3.253	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1356.9	0	SC	0	3.252	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1357.9	0	SC	0	3.250	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1358.9	0	SC	0	3.244	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1359.8	0	SC	0	3.239	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1360.8	0	SC	0	3.234	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1361.8	0	SC	0	3.233	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1362.8	0	SC	0	3.232	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1363.8	0	SC	0	3.232	0	34.576	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1364.8	0	SC	0	3.228	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1365.8	0	SC	0	3.221	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1366.8	0	SC	0	3.213	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1367.7	0	SC	0	3.212	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1368.7	0	SC	0	3.210	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1369.7	0	SC	0	3.210	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1370.7	0	SC	0	3.205	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1371.7	0	SC	0	3.204	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1372.7	0	SC	0	3.203	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1373.7	0	SC	0	3.202	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1374.7	0	SC	0	3.200	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1375.6	0	SC	0	3.197	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1376.6	0	SC	0	3.196	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1377.6	0	SC	0	3.194	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1378.6	0	SC	0	3.188	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1379.6	0	SC	0	3.184	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1380.6	0	SC	0	3.181	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1381.6	0	SC	0	3.178	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1382.6	0	SC	0	3.174	0	34.577	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1383.6	0	SC	0	3.171	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1384.5	0	SC	0	3.169	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1385.5	0	SC	0	3.168	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1386.5	0	SC	0	3.168	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1387.5	0	SC	0	3.168	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1388.5	0	SC	0	3.167	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1389.5	0	SC	0	3.166	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1390.5	0	SC	0	3.165	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1391.5	0	SC	0	3.164	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1392.4	0	SC	0	3.162	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1393.4	0	SC	0	3.158	0	34.578	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1394.4	0	SC	0	3.153	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1395.4	0	SC	0	3.151	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1396.4	0	SC	0	3.148	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1397.4	0	SC	0	3.146	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1398.4	0	SC	0	3.144	0	34.579	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1399.4	0	SC	0	3.141	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1400.3	0	SC	0	3.142	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1401.3	0	SC	0	3.141	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1402.3	0	SC	0	3.140	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1403.3	0	SC	0	3.140	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1404.3	0	SC	0	3.139	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1405.3	0	SC	0	3.139	0	34.580	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1406.3	0	SC	0	3.139	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1407.3	0	SC	0	3.139	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1408.2	0	SC	0	3.138	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1409.2	0	SC	0	3.136	0	34.581	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1410.2	0	SC	0	3.134	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1411.2	0	SC	0	3.133	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1412.2	0	SC	0	3.130	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1413.2	0	SC	0	3.128	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1414.2	0	SC	0	3.124	0	34.583	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1415.2	0	SC	0	3.115	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1416.1	0	SC	0	3.110	0	34.582	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1417.1	0	SC	0	3.106	0	34.583	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1418.1	0	SC	0	3.104	0	34.583	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1419.1	0	SC	0	3.103	0	34.583	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1420.1	0	SC	0	3.102	0	34.583	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1421.1	0	SC	0	3.102	0	34.584	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1422.1	0	SC	0	3.102	0	34.584	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1423.1	0	SC	0	3.102	0	34.584	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1424.0	0	SC	0	3.100	0	34.585	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1425.0	0	SC	0	3.098	0	34.585	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1426.0	0	SC	0	3.097	0	34.585	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1427.0	0	SC	0	3.096	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1428.0	0	SC	0	3.096	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1429.0	0	SC	0	3.096	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1430.0	0	SC	0	3.096	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1431.0	0	SC	0	3.094	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1431.9	0	SC	0	3.093	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1432.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1433.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1434.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1435.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1436.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1437.9	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1438.9	0	SC	0	3.093	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1439.8	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1440.8	0	SC	0	3.094	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1441.8	0	SC	0	3.093	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1442.8	0	SC	0	3.093	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1443.8	0	SC	0	3.093	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1444.8	0	SC	0	3.092	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1445.8	0	SC	0	3.092	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1446.8	0	SC	0	3.092	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1447.7	0	SC	0	3.089	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1448.7	0	SC	0	3.083	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1449.7	0	SC	0	3.080	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1450.7	0	SC	0	3.078	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1451.7	0	SC	0	3.076	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1452.7	0	SC	0	3.076	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1453.7	0	SC	0	3.075	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1454.7	0	SC	0	3.075	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1455.6	0	SC	0	3.074	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1456.6	0	SC	0	3.073	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1457.6	0	SC	0	3.072	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1458.6	0	SC	0	3.072	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1459.6	0	SC	0	3.071	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1460.6	0	SC	0	3.070	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1461.6	0	SC	0	3.069	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1462.6	0	SC	0	3.068	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1463.5	0	SC	0	3.067	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1464.5	0	SC	0	3.066	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1465.5	0	SC	0	3.064	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1466.5	0	SC	0	3.063	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1467.5	0	SC	0	3.062	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1468.5	0	SC	0	3.060	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1469.5	0	SC	0	3.060	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1470.5	0	SC	0	3.059	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1471.4	0	SC	0	3.059	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1472.4	0	SC	0	3.056	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1473.4	0	SC	0	3.056	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1474.4	0	SC	0	3.051	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1475.4	0	SC	0	3.046	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1476.4	0	SC	0	3.036	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1477.4	0	SC	0	3.034	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1478.4	0	SC	0	3.033	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1479.3	0	SC	0	3.032	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1480.3	0	SC	0	3.030	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1481.3	0	SC	0	3.027	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1482.3	0	SC	0	3.024	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1483.3	0	SC	0	3.010	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1484.3	0	SC	0	3.000	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1485.3	0	SC	0	3.000	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1486.3	0	SC	0	2.999	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1487.2	0	SC	0	2.997	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1488.2	0	SC	0	2.997	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1489.2	0	SC	0	2.997	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1490.2	0	SC	0	2.996	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1491.2	0	SC	0	2.994	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1492.2	0	SC	0	2.990	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1493.2	0	SC	0	2.989	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1494.2	0	SC	0	2.987	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1495.1	0	SC	0	2.986	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1496.1	0	SC	0	2.986	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1497.1	0	SC	0	2.985	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1498.1	0	SC	0	2.983	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1499.1	0	SC	0	2.978	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1500.1	0	SC	0	2.978	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1501.1	0	SC	0	2.977	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1502.1	0	SC	0	2.976	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1503.0	0	SC	0	2.975	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1504.0	0	SC	0	2.973	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1505.0	0	SC	0	2.972	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1506.0	0	SC	0	2.966	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1507.0	0	SC	0	2.967	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1508.0	0	SC	0	2.967	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1509.0	0	SC	0	2.967	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1510.0	0	SC	0	2.966	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1510.9	0	SC	0	2.965	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1511.9	0	SC	0	2.964	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1512.9	0	SC	0	2.961	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1513.9	0	SC	0	2.960	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1514.9	0	SC	0	2.958	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1515.9	0	SC	0	2.956	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1516.9	0	SC	0	2.955	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1517.8	0	SC	0	2.954	0	34.585	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1518.8	0	SC	0	2.952	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1519.8	0	SC	0	2.952	0	34.585	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1520.8	0	SC	0	2.950	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1521.8	0	SC	0	2.950	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1522.8	0	SC	0	2.950	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1523.8	0	SC	0	2.949	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1524.8	0	SC	0	2.948	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1525.7	0	SC	0	2.947	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1526.7	0	SC	0	2.945	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1527.7	0	SC	0	2.943	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1528.7	0	SC	0	2.941	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1529.7	0	SC	0	2.939	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1530.7	0	SC	0	2.937	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1531.7	0	SC	0	2.935	0	34.586	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1532.7	0	SC	0	2.931	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1533.6	0	SC	0	2.924	0	34.587	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1534.6	0	SC	0	2.922	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1535.6	0	SC	0	2.921	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1536.6	0	SC	0	2.918	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1537.6	0	SC	0	2.916	0	34.590	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1538.6	0	SC	0	2.915	0	34.590	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1539.6	0	SC	0	2.912	0	34.589	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1540.6	0	SC	0	2.907	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1541.5	0	SC	0	2.903	0	34.588	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1542.5	0	SC	0	2.905	0	34.591	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1543.5	0	SC	0	2.915	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1544.5	0	SC	0	2.918	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1545.5	0	SC	0	2.918	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1546.5	0	SC	0	2.915	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1547.5	0	SC	0	2.913	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1548.4	0	SC	0	2.912	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1549.4	0	SC	0	2.913	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1550.4	0	SC	0	2.912	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1551.4	0	SC	0	2.909	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1552.4	0	SC	0	2.905	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1553.4	0	SC	0	2.904	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1554.4	0	SC	0	2.903	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1555.4	0	SC	0	2.903	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1556.3	0	SC	0	2.901	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1557.3	0	SC	0	2.901	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1558.3	0	SC	0	2.899	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1559.3	0	SC	0	2.897	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1560.3	0	SC	0	2.896	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1561.3	0	SC	0	2.894	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1562.3	0	SC	0	2.892	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1563.3	0	SC	0	2.890	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1564.2	0	SC	0	2.888	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1565.2	0	SC	0	2.888	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1566.2	0	SC	0	2.888	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1567.2	0	SC	0	2.884	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1568.2	0	SC	0	2.883	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1569.2	0	SC	0	2.881	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1570.2	0	SC	0	2.880	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1571.2	0	SC	0	2.879	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1572.1	0	SC	0	2.878	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1573.1	0	SC	0	2.877	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1574.1	0	SC	0	2.873	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1575.1	0	SC	0	2.870	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1576.1	0	SC	0	2.866	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1577.1	0	SC	0	2.862	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1578.1	0	SC	0	2.859	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1579.0	0	SC	0	2.856	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1580.0	0	SC	0	2.856	0	34.592	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1581.0	0	SC	0	2.856	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1582.0	0	SC	0	2.855	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1583.0	0	SC	0	2.854	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1584.0	0	SC	0	2.853	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1585.0	0	SC	0	2.853	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1586.0	0	SC	0	2.853	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1586.9	0	SC	0	2.853	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1587.9	0	SC	0	2.852	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1588.9	0	SC	0	2.850	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1589.9	0	SC	0	2.850	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1590.9	0	SC	0	2.849	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1591.9	0	SC	0	2.849	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1592.9	0	SC	0	2.849	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1593.8	0	SC	0	2.847	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1594.8	0	SC	0	2.845	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1595.8	0	SC	0	2.844	0	34.593	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1596.8	0	SC	0	2.843	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1597.8	0	SC	0	2.843	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1598.8	0	SC	0	2.843	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1599.8	0	SC	0	2.843	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1600.8	0	SC	0	2.844	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1601.7	0	SC	0	2.844	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1602.7	0	SC	0	2.845	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1603.7	0	SC	0	2.844	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1604.7	0	SC	0	2.843	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1605.7	0	SC	0	2.840	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1606.7	0	SC	0	2.837	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1607.7	0	SC	0	2.836	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1608.7	0	SC	0	2.836	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1609.6	0	SC	0	2.834	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1610.6	0	SC	0	2.834	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1611.6	0	SC	0	2.834	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1612.6	0	SC	0	2.834	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1613.6	0	SC	0	2.833	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1614.6	0	SC	0	2.833	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1615.6	0	SC	0	2.833	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1616.5	0	SC	0	2.833	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1617.5	0	SC	0	2.833	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1618.5	0	SC	0	2.833	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1619.5	0	SC	0	2.833	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1620.5	0	SC	0	2.833	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1621.5	0	SC	0	2.833	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1622.5	0	SC	0	2.832	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1623.5	0	SC	0	2.833	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1624.4	0	SC	0	2.832	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1625.4	0	SC	0	2.831	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1626.4	0	SC	0	2.831	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1627.4	0	SC	0	2.830	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1628.4	0	SC	0	2.830	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1629.4	0	SC	0	2.830	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1630.4	0	SC	0	2.830	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1631.3	0	SC	0	2.829	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1632.3	0	SC	0	2.827	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1633.3	0	SC	0	2.825	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1634.3	0	SC	0	2.823	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1635.3	0	SC	0	2.822	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1636.3	0	SC	0	2.821	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1637.3	0	SC	0	2.818	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1638.3	0	SC	0	2.812	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1639.2	0	SC	0	2.807	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1640.2	0	SC	0	2.805	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1641.2	0	SC	0	2.802	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1642.2	0	SC	0	2.798	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1643.2	0	SC	0	2.797	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1644.2	0	SC	0	2.796	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1645.2	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1646.1	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1647.1	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1648.1	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1649.1	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1650.1	0	SC	0	2.796	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1651.1	0	SC	0	2.795	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1652.1	0	SC	0	2.795	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1653.0	0	SC	0	2.794	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1654.0	0	SC	0	2.793	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1655.0	0	SC	0	2.793	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1656.0	0	SC	0	2.793	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1657.0	0	SC	0	2.792	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1658.0	0	SC	0	2.789	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1659.0	0	SC	0	2.783	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1660.0	0	SC	0	2.782	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1660.9	0	SC	0	2.781	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1661.9	0	SC	0	2.780	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1662.9	0	SC	0	2.780	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1663.9	0	SC	0	2.779	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1664.9	0	SC	0	2.779	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1665.9	0	SC	0	2.780	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1666.9	0	SC	0	2.780	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1667.8	0	SC	0	2.780	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1668.8	0	SC	0	2.780	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1669.8	0	SC	0	2.779	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1670.8	0	SC	0	2.780	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1671.8	0	SC	0	2.775	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1672.8	0	SC	0	2.772	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1673.8	0	SC	0	2.768	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1674.8	0	SC	0	2.759	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1675.7	0	SC	0	2.756	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1676.7	0	SC	0	2.755	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1677.7	0	SC	0	2.753	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1678.7	0	SC	0	2.749	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1679.7	0	SC	0	2.747	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1680.7	0	SC	0	2.746	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1681.7	0	SC	0	2.745	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1682.6	0	SC	0	2.745	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1683.6	0	SC	0	2.745	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1684.6	0	SC	0	2.746	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1685.6	0	SC	0	2.745	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1686.6	0	SC	0	2.744	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1687.6	0	SC	0	2.743	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1688.6	0	SC	0	2.743	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1689.5	0	SC	0	2.743	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1690.5	0	SC	0	2.741	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1691.5	0	SC	0	2.741	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1692.5	0	SC	0	2.740	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1693.5	0	SC	0	2.740	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1694.5	0	SC	0	2.740	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1695.5	0	SC	0	2.740	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1696.5	0	SC	0	2.740	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1697.4	0	SC	0	2.740	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1698.4	0	SC	0	2.739	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1699.4	0	SC	0	2.738	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1700.4	0	SC	0	2.736	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1701.4	0	SC	0	2.734	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1702.4	0	SC	0	2.731	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1703.4	0	SC	0	2.730	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1704.3	0	SC	0	2.730	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1705.3	0	SC	0	2.730	0	34.603	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1706.3	0	SC	0	2.729	0	34.603	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1707.3	0	SC	0	2.727	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1708.3	0	SC	0	2.719	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1709.3	0	SC	0	2.713	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1710.3	0	SC	0	2.707	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1711.2	0	SC	0	2.704	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1712.2	0	SC	0	2.703	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1713.2	0	SC	0	2.700	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1714.2	0	SC	0	2.698	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1715.2	0	SC	0	2.696	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1716.2	0	SC	0	2.693	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1717.2	0	SC	0	2.689	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1718.2	0	SC	0	2.684	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1719.1	0	SC	0	2.677	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1720.1	0	SC	0	2.668	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1721.1	0	SC	0	2.657	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1722.1	0	SC	0	2.637	0	34.594	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1723.1	0	SC	0	2.628	0	34.595	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1724.1	0	SC	0	2.626	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1725.1	0	SC	0	2.624	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1726.0	0	SC	0	2.624	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1727.0	0	SC	0	2.624	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1728.0	0	SC	0	2.624	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1729.0	0	SC	0	2.624	0	34.596	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1730.0	0	SC	0	2.624	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1731.0	0	SC	0	2.623	0	34.597	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1732.0	0	SC	0	2.623	0	34.598	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1732.9	0	SC	0	2.624	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1733.9	0	SC	0	2.625	0	34.599	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1734.9	0	SC	0	2.626	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1735.9	0	SC	0	2.625	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1736.9	0	SC	0	2.624	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1737.9	0	SC	0	2.624	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1738.9	0	SC	0	2.624	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1739.8	0	SC	0	2.623	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1740.8	0	SC	0	2.622	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1741.8	0	SC	0	2.622	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1742.8	0	SC	0	2.621	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1743.8	0	SC	0	2.620	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1744.8	0	SC	0	2.620	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1745.8	0	SC	0	2.619	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1746.8	0	SC	0	2.618	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1747.7	0	SC	0	2.616	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1748.7	0	SC	0	2.616	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1749.7	0	SC	0	2.616	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1750.7	0	SC	0	2.616	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1751.7	0	SC	0	2.614	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1752.7	0	SC	0	2.612	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1753.7	0	SC	0	2.612	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1754.6	0	SC	0	2.610	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1755.6	0	SC	0	2.607	0	34.600	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1756.6	0	SC	0	2.599	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1757.6	0	SC	0	2.594	0	34.601	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1758.6	0	SC	0	2.592	0	34.602	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1759.6	0	SC	0	2.593	0	34.603	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1760.6	0	SC	0	2.594	0	34.604	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1761.5	0	SC	0	2.595	0	34.604	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1762.5	0	SC	0	2.596	0	34.604	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1763.5	0	SC	0	2.596	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1764.5	0	SC	0	2.596	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1765.5	0	SC	0	2.597	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1766.5	0	SC	0	2.597	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1767.5	0	SC	0	2.597	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1768.4	0	SC	0	2.598	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1769.4	0	SC	0	2.598	0	34.606	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1770.4	0	SC	0	2.599	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1771.4	0	SC	0	2.599	0	34.605	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1772.4	0	SC	0	2.598	0	34.606	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1773.4	0	SC	0	2.598	0	34.606	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1774.4	0	SC	0	2.598	0	34.606	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1775.3	0	SC	0	2.598	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1776.3	0	SC	0	2.598	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1777.3	0	SC	0	2.598	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1778.3	0	SC	0	2.597	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1779.3	0	SC	0	2.596	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1780.3	0	SC	0	2.596	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1781.3	0	SC	0	2.597	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1782.2	0	SC	0	2.597	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1783.2	0	SC	0	2.597	0	34.606	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1784.2	0	SC	0	2.596	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1785.2	0	SC	0	2.596	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1786.2	0	SC	0	2.596	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1787.2	0	SC	0	2.595	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1788.2	0	SC	0	2.594	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1789.1	0	SC	0	2.592	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1790.1	0	SC	0	2.591	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1791.1	0	SC	0	2.589	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1792.1	0	SC	0	2.589	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1793.1	0	SC	0	2.589	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1794.1	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1795.1	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1796.1	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1797.0	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1798.0	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1799.0	0	SC	0	2.588	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1800.0	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1801.0	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1802.0	0	SC	0	2.587	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1803.0	0	SC	0	2.587	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1803.9	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1804.9	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1805.9	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1806.9	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1807.9	0	SC	0	2.588	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1808.9	0	SC	0	2.587	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1809.9	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1810.8	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1811.8	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1812.8	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1813.8	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1814.8	0	SC	0	2.587	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1815.8	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1816.8	0	SC	0	2.587	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1817.7	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1818.7	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1819.7	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1820.7	0	SC	0	2.587	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1821.7	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1822.7	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1823.7	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1824.6	0	SC	0	2.585	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1825.6	0	SC	0	2.584	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1826.6	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1827.6	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1828.6	0	SC	0	2.585	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1829.6	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1830.6	0	SC	0	2.586	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1831.5	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1832.5	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1833.5	0	SC	0	2.585	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1834.5	0	SC	0	2.584	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1835.5	0	SC	0	2.584	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1836.5	0	SC	0	2.584	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1837.5	0	SC	0	2.584	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1838.4	0	SC	0	2.584	0	34.607	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1839.4	0	SC	0	2.583	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1840.4	0	SC	0	2.581	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1841.4	0	SC	0	2.579	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1842.4	0	SC	0	2.575	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1843.4	0	SC	0	2.572	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1844.4	0	SC	0	2.571	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1845.3	0	SC	0	2.569	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1846.3	0	SC	0	2.567	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1847.3	0	SC	0	2.566	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1848.3	0	SC	0	2.565	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1849.3	0	SC	0	2.565	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1850.3	0	SC	0	2.565	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1851.3	0	SC	0	2.565	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1852.2	0	SC	0	2.564	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1853.2	0	SC	0	2.564	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1854.2	0	SC	0	2.560	0	34.608	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1855.2	0	SC	0	2.546	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1856.2	0	SC	0	2.545	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1857.2	0	SC	0	2.544	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1858.2	0	SC	0	2.542	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1859.1	0	SC	0	2.541	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1860.1	0	SC	0	2.539	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1861.1	0	SC	0	2.539	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1862.1	0	SC	0	2.537	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1863.1	0	SC	0	2.536	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1864.1	0	SC	0	2.535	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1865.1	0	SC	0	2.530	0	34.609	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1866.0	0	SC	0	2.526	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1867.0	0	SC	0	2.525	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1868.0	0	SC	0	2.525	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1869.0	0	SC	0	2.523	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1870.0	0	SC	0	2.521	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1871.0	0	SC	0	2.519	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1871.9	0	SC	0	2.515	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1872.9	0	SC	0	2.512	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1873.9	0	SC	0	2.510	0	34.610	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1874.9	0	SC	0	2.508	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1875.9	0	SC	0	2.506	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1876.9	0	SC	0	2.500	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1877.9	0	SC	0	2.499	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1878.8	0	SC	0	2.498	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1879.8	0	SC	0	2.497	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1880.8	0	SC	0	2.495	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1881.8	0	SC	0	2.494	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1882.8	0	SC	0	2.493	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1883.8	0	SC	0	2.492	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1884.8	0	SC	0	2.493	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1885.7	0	SC	0	2.493	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1886.7	0	SC	0	2.493	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1887.7	0	SC	0	2.492	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1888.7	0	SC	0	2.491	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1889.7	0	SC	0	2.491	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1890.7	0	SC	0	2.490	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1891.7	0	SC	0	2.491	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1892.6	0	SC	0	2.490	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1893.6	0	SC	0	2.490	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1894.6	0	SC	0	2.490	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1895.6	0	SC	0	2.490	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1896.6	0	SC	0	2.489	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1897.6	0	SC	0	2.489	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1898.6	0	SC	0	2.488	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1899.5	0	SC	0	2.488	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1900.5	0	SC	0	2.485	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1901.5	0	SC	0	2.482	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1902.5	0	SC	0	2.479	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1903.5	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1904.5	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1905.5	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1906.4	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1907.4	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1908.4	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1909.4	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1910.4	0	SC	0	2.477	0	34.611	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1911.4	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1912.4	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1913.3	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1914.3	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1915.3	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1916.3	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1917.3	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1918.3	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1919.2	0	SC	0	2.478	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1920.2	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1921.2	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1922.2	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1923.2	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1924.2	0	SC	0	2.478	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1925.2	0	SC	0	2.478	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1926.1	0	SC	0	2.477	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1927.1	0	SC	0	2.478	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1928.1	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1929.1	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1930.1	0	SC	0	2.476	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1931.1	0	SC	0	2.477	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1932.1	0	SC	0	2.476	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1933.0	0	SC	0	2.476	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1934.0	0	SC	0	2.476	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1935.0	0	SC	0	2.476	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1936.0	0	SC	0	2.476	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1937.0	0	SC	0	2.476	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1938.0	0	SC	0	2.476	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1939.0	0	SC	0	2.476	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1939.9	0	SC	0	2.474	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1940.9	0	SC	0	2.474	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1941.9	0	SC	0	2.474	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1942.9	0	SC	0	2.473	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1943.9	0	SC	0	2.473	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1944.9	0	SC	0	2.472	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1945.9	0	SC	0	2.472	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1946.8	0	SC	0	2.472	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1947.8	0	SC	0	2.472	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1948.8	0	SC	0	2.472	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1949.8	0	SC	0	2.472	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1950.8	0	SC	0	2.471	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1951.8	0	SC	0	2.470	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1952.7	0	SC	0	2.469	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1953.7	0	SC	0	2.468	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1954.7	0	SC	0	2.467	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1955.7	0	SC	0	2.467	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1956.7	0	SC	0	2.467	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1957.7	0	SC	0	2.466	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1958.7	0	SC	0	2.466	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1959.6	0	SC	0	2.465	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1960.6	0	SC	0	2.464	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1961.6	0	SC	0	2.463	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1962.6	0	SC	0	2.459	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1963.6	0	SC	0	2.455	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1964.6	0	SC	0	2.451	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1965.6	0	SC	0	2.446	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1966.5	0	SC	0	2.445	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1967.5	0	SC	0	2.441	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1968.5	0	SC	0	2.437	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1969.5	0	SC	0	2.436	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1970.5	0	SC	0	2.435	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1971.5	0	SC	0	2.433	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1972.4	0	SC	0	2.430	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1973.4	0	SC	0	2.426	0	34.612	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1974.4	0	SC	0	2.423	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1975.4	0	SC	0	2.422	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1976.4	0	SC	0	2.421	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1977.4	0	SC	0	2.420	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1978.4	0	SC	0	2.420	0	34.613	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1979.3	0	SC	0	2.419	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1980.3	0	SC	0	2.418	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1981.3	0	SC	0	2.418	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1982.3	0	SC	0	2.418	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1983.3	0	SC	0	2.417	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1984.3	0	SC	0	2.416	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1985.3	0	SC	0	2.417	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1986.2	0	SC	0	2.417	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1987.2	0	SC	0	2.416	0	34.614	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1988.2	0	SC	0	2.416	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1989.2	0	SC	0	2.414	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1990.2	0	SC	0	2.412	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1991.2	0	SC	0	2.411	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1992.1	0	SC	0	2.411	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1993.1	0	SC	0	2.410	0	34.616	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1994.1	0	SC	0	2.409	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1995.1	0	SC	0	2.409	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1996.1	0	SC	0	2.409	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1997.1	0	SC	0	2.409	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1998.1	0	SC	0	2.409	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	1999.0	0	SC	0	2.408	0	34.615	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2000.0	0	SC	0	2.405	0	34.616	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2001.0	0	SC	0	2.398	0	34.616	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2002.0	0	SC	0	2.396	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2003.0	0	SC	0	2.395	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2004.0	0	SC	0	2.393	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2005.0	0	SC	0	2.389	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2005.9	0	SC	0	2.387	0	34.616	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2006.9	0	SC	0	2.386	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2007.9	0	SC	0	2.385	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2008.9	0	SC	0	2.382	0	34.617	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2009.9	0	SC	0	2.379	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2010.9	0	SC	0	2.377	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2011.8	0	SC	0	2.375	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2012.8	0	SC	0	2.371	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2013.8	0	SC	0	2.366	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2014.8	0	SC	0	2.363	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2015.8	0	SC	0	2.362	0	34.618	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2016.8	0	SC	0	2.361	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2017.8	0	SC	0	2.359	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2018.7	0	SC	0	2.357	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2019.7	0	SC	0	2.356	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2020.7	0	SC	0	2.354	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2021.7	0	SC	0	2.351	0	34.619	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2022.7	0	SC	0	2.347	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2023.7	0	SC	0	2.346	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2024.7	0	SC	0	2.345	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2025.6	0	SC	0	2.346	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2026.6	0	SC	0	2.345	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2027.6	0	SC	0	2.344	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2028.6	0	SC	0	2.341	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2029.6	0	SC	0	2.336	0	34.620	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2030.6	0	SC	0	2.323	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2031.5	0	SC	0	2.320	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2032.5	0	SC	0	2.318	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2033.5	0	SC	0	2.314	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2034.5	0	SC	0	2.310	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2035.5	0	SC	0	2.301	0	34.621	0
@6437__1990648	002	C	03/03/1990	20:40	127.5000	8.0000	0	2036.5	0	SC	0	2.298	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	0.0	0	SC	0	27.904	0	34.229	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1.0	0	SC	0	27.907	0	34.229	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2.0	0	SC	0	27.909	0	34.231	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	3.0	0	SC	0	27.908	0	34.235	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	4.0	0	SC	0	27.908	0	34.236	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	5.0	0	SC	0	27.908	0	34.237	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	6.0	0	SC	0	27.907	0	34.238	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	7.0	0	SC	0	27.909	0	34.239	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	8.0	0	SC	0	27.909	0	34.240	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	8.9	0	SC	0	27.910	0	34.241	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	9.9	0	SC	0	27.911	0	34.242	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	10.9	0	SC	0	27.912	0	34.242	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	11.9	0	SC	0	27.912	0	34.243	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	12.9	0	SC	0	27.911	0	34.243	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	13.9	0	SC	0	27.910	0	34.244	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	14.9	0	SC	0	27.910	0	34.244	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	15.9	0	SC	0	27.910	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	16.9	0	SC	0	27.912	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	17.9	0	SC	0	27.913	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	18.9	0	SC	0	27.914	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	19.9	0	SC	0	27.913	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	20.9	0	SC	0	27.913	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	21.9	0	SC	0	27.913	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	22.9	0	SC	0	27.913	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	23.9	0	SC	0	27.913	0	34.245	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	24.9	0	SC	0	27.914	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	25.9	0	SC	0	27.914	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	26.8	0	SC	0	27.913	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	27.8	0	SC	0	27.916	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	28.8	0	SC	0	27.917	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	29.8	0	SC	0	27.918	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	30.8	0	SC	0	27.917	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	31.8	0	SC	0	27.916	0	34.246	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	32.8	0	SC	0	27.919	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	33.8	0	SC	0	27.919	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	34.8	0	SC	0	27.920	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	35.8	0	SC	0	27.919	0	34.247	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	36.8	0	SC	0	27.920	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	37.8	0	SC	0	27.921	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	38.8	0	SC	0	27.921	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	39.8	0	SC	0	27.921	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	40.8	0	SC	0	27.922	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	41.8	0	SC	0	27.922	0	34.248	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	42.8	0	SC	0	27.923	0	34.250	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	43.7	0	SC	0	27.923	0	34.253	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	44.7	0	SC	0	27.923	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	45.7	0	SC	0	27.923	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	46.7	0	SC	0	27.924	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	47.7	0	SC	0	27.924	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	48.7	0	SC	0	27.924	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	49.7	0	SC	0	27.924	0	34.255	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	50.7	0	SC	0	27.925	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	51.7	0	SC	0	27.925	0	34.254	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	52.7	0	SC	0	27.925	0	34.256	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	53.7	0	SC	0	27.925	0	34.258	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	54.7	0	SC	0	27.925	0	34.258	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	55.7	0	SC	0	27.925	0	34.262	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	56.7	0	SC	0	27.925	0	34.263	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	57.7	0	SC	0	27.925	0	34.264	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	58.7	0	SC	0	27.925	0	34.264	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	59.7	0	SC	0	27.926	0	34.268	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	60.6	0	SC	0	27.926	0	34.270	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	61.6	0	SC	0	27.927	0	34.271	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	62.6	0	SC	0	27.927	0	34.272	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	63.6	0	SC	0	27.927	0	34.276	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	64.6	0	SC	0	27.928	0	34.279	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	65.6	0	SC	0	27.929	0	34.284	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	66.6	0	SC	0	27.929	0	34.289	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	67.6	0	SC	0	27.928	0	34.295	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	68.6	0	SC	0	27.927	0	34.297	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	69.6	0	SC	0	27.928	0	34.301	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	70.6	0	SC	0	27.931	0	34.305	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	71.6	0	SC	0	27.938	0	34.313	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	72.6	0	SC	0	27.918	0	34.309	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	73.6	0	SC	0	27.857	0	34.301	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	74.6	0	SC	0	27.808	0	34.294	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	75.6	0	SC	0	27.617	0	34.322	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	76.6	0	SC	0	27.311	0	34.412	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	77.5	0	SC	0	27.176	0	34.443	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	78.5	0	SC	0	26.898	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	79.5	0	SC	0	26.761	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	80.5	0	SC	0	26.606	0	34.588	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	81.5	0	SC	0	26.439	0	34.623	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	82.5	0	SC	0	26.311	0	34.639	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	83.5	0	SC	0	26.099	0	34.670	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	84.5	0	SC	0	25.930	0	34.681	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	85.5	0	SC	0	25.715	0	34.703	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	86.5	0	SC	0	25.505	0	34.714	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	87.5	0	SC	0	25.075	0	34.751	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	88.5	0	SC	0	24.905	0	34.777	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	89.5	0	SC	0	24.870	0	34.779	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	90.5	0	SC	0	24.861	0	34.781	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	91.5	0	SC	0	24.851	0	34.781	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	92.5	0	SC	0	24.767	0	34.780	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	93.4	0	SC	0	24.399	0	34.790	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	94.4	0	SC	0	24.187	0	34.814	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	95.4	0	SC	0	24.117	0	34.814	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	96.4	0	SC	0	24.039	0	34.816	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	97.4	0	SC	0	23.997	0	34.821	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	98.4	0	SC	0	23.948	0	34.826	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	99.4	0	SC	0	23.835	0	34.829	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	100.4	0	SC	0	23.783	0	34.835	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	101.4	0	SC	0	23.736	0	34.833	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	102.4	0	SC	0	23.551	0	34.812	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	103.4	0	SC	0	23.248	0	34.829	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	104.4	0	SC	0	22.946	0	34.856	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	105.4	0	SC	0	22.731	0	34.970	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	106.4	0	SC	0	22.694	0	34.978	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	107.4	0	SC	0	22.670	0	34.976	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	108.4	0	SC	0	22.595	0	34.973	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	109.3	0	SC	0	22.508	0	34.979	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	110.3	0	SC	0	22.421	0	34.971	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	111.3	0	SC	0	22.136	0	34.990	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	112.3	0	SC	0	21.991	0	34.976	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	113.3	0	SC	0	21.961	0	34.978	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	114.3	0	SC	0	21.903	0	34.979	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	115.3	0	SC	0	21.853	0	34.984	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	116.3	0	SC	0	21.826	0	34.978	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	117.3	0	SC	0	21.723	0	34.968	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	118.3	0	SC	0	21.619	0	34.962	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	119.3	0	SC	0	21.503	0	34.955	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	120.3	0	SC	0	21.333	0	34.948	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	121.3	0	SC	0	21.133	0	34.918	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	122.3	0	SC	0	20.776	0	34.888	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	123.3	0	SC	0	20.651	0	34.897	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	124.3	0	SC	0	20.564	0	34.881	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	125.2	0	SC	0	20.348	0	34.874	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	126.2	0	SC	0	20.281	0	34.874	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	127.2	0	SC	0	20.251	0	34.863	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	128.2	0	SC	0	20.133	0	34.857	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	129.2	0	SC	0	20.048	0	34.847	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	130.2	0	SC	0	19.915	0	34.841	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	131.2	0	SC	0	19.812	0	34.842	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	132.2	0	SC	0	19.788	0	34.848	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	133.2	0	SC	0	19.773	0	34.854	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	134.2	0	SC	0	19.714	0	34.860	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	135.2	0	SC	0	19.580	0	34.857	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	136.2	0	SC	0	19.339	0	34.841	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	137.2	0	SC	0	19.085	0	34.840	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	138.2	0	SC	0	19.043	0	34.827	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	139.2	0	SC	0	18.980	0	34.820	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	140.2	0	SC	0	18.784	0	34.772	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	141.1	0	SC	0	18.520	0	34.764	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	142.1	0	SC	0	18.408	0	34.757	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	143.1	0	SC	0	18.085	0	34.734	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	144.1	0	SC	0	17.819	0	34.737	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	145.1	0	SC	0	17.714	0	34.718	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	146.1	0	SC	0	17.570	0	34.711	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	147.1	0	SC	0	17.466	0	34.703	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	148.1	0	SC	0	17.351	0	34.701	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	149.1	0	SC	0	17.232	0	34.691	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	150.1	0	SC	0	17.142	0	34.691	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	151.1	0	SC	0	17.107	0	34.692	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	152.1	0	SC	0	17.056	0	34.688	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	153.1	0	SC	0	17.002	0	34.686	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	154.1	0	SC	0	16.906	0	34.682	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	155.1	0	SC	0	16.776	0	34.677	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	156.1	0	SC	0	16.722	0	34.680	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	157.0	0	SC	0	16.672	0	34.678	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	158.0	0	SC	0	16.634	0	34.672	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	159.0	0	SC	0	16.465	0	34.665	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	160.0	0	SC	0	16.341	0	34.660	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	161.0	0	SC	0	16.155	0	34.648	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	162.0	0	SC	0	16.083	0	34.639	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	163.0	0	SC	0	16.029	0	34.642	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	164.0	0	SC	0	15.941	0	34.644	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	165.0	0	SC	0	15.881	0	34.641	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	166.0	0	SC	0	15.829	0	34.637	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	167.0	0	SC	0	15.742	0	34.634	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	168.0	0	SC	0	15.714	0	34.632	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	169.0	0	SC	0	15.675	0	34.626	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	170.0	0	SC	0	15.597	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	171.0	0	SC	0	15.519	0	34.618	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	172.0	0	SC	0	15.405	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	172.9	0	SC	0	15.276	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	173.9	0	SC	0	15.115	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	174.9	0	SC	0	15.067	0	34.592	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	175.9	0	SC	0	14.990	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	176.9	0	SC	0	14.765	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	177.9	0	SC	0	14.665	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	178.9	0	SC	0	14.635	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	179.9	0	SC	0	14.608	0	34.573	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	180.9	0	SC	0	14.558	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	181.9	0	SC	0	14.512	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	182.9	0	SC	0	14.492	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	183.9	0	SC	0	14.468	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	184.9	0	SC	0	14.331	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	185.9	0	SC	0	14.205	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	186.9	0	SC	0	14.161	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	187.8	0	SC	0	14.114	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	188.8	0	SC	0	14.023	0	34.544	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	189.8	0	SC	0	13.984	0	34.543	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	190.8	0	SC	0	13.944	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	191.8	0	SC	0	13.907	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	192.8	0	SC	0	13.837	0	34.537	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	193.8	0	SC	0	13.810	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	194.8	0	SC	0	13.795	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	195.8	0	SC	0	13.769	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	196.8	0	SC	0	13.714	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	197.8	0	SC	0	13.639	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	198.8	0	SC	0	13.565	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	199.8	0	SC	0	13.410	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	200.8	0	SC	0	13.304	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	201.8	0	SC	0	13.273	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	202.7	0	SC	0	13.251	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	203.7	0	SC	0	13.252	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	204.7	0	SC	0	13.244	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	205.7	0	SC	0	13.237	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	206.7	0	SC	0	13.232	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	207.7	0	SC	0	13.200	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	208.7	0	SC	0	13.136	0	34.503	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	209.7	0	SC	0	13.052	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	210.7	0	SC	0	12.975	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	211.7	0	SC	0	12.891	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	212.7	0	SC	0	12.824	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	213.7	0	SC	0	12.793	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	214.7	0	SC	0	12.763	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	215.7	0	SC	0	12.712	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	216.7	0	SC	0	12.650	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	217.6	0	SC	0	12.601	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	218.6	0	SC	0	12.517	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	219.6	0	SC	0	12.494	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	220.6	0	SC	0	12.462	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	221.6	0	SC	0	12.444	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	222.6	0	SC	0	12.443	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	223.6	0	SC	0	12.418	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	224.6	0	SC	0	12.411	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	225.6	0	SC	0	12.389	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	226.6	0	SC	0	12.306	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	227.6	0	SC	0	12.269	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	228.6	0	SC	0	12.260	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	229.6	0	SC	0	12.252	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	230.6	0	SC	0	12.242	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	231.6	0	SC	0	12.236	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	232.5	0	SC	0	12.227	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	233.5	0	SC	0	12.216	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	234.5	0	SC	0	12.171	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	235.5	0	SC	0	12.150	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	236.5	0	SC	0	12.139	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	237.5	0	SC	0	12.129	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	238.5	0	SC	0	12.108	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	239.5	0	SC	0	12.096	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	240.5	0	SC	0	12.088	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	241.5	0	SC	0	12.069	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	242.5	0	SC	0	12.035	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	243.5	0	SC	0	11.970	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	244.5	0	SC	0	11.931	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	245.5	0	SC	0	11.833	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	246.5	0	SC	0	11.744	0	34.501	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	247.4	0	SC	0	11.586	0	34.472	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	248.4	0	SC	0	11.417	0	34.468	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	249.4	0	SC	0	11.405	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	250.4	0	SC	0	11.389	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	251.4	0	SC	0	11.370	0	34.478	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	252.4	0	SC	0	11.354	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	253.4	0	SC	0	11.341	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	254.4	0	SC	0	11.346	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	255.4	0	SC	0	11.314	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	256.4	0	SC	0	11.261	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	257.4	0	SC	0	11.248	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	258.4	0	SC	0	11.225	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	259.4	0	SC	0	11.191	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	260.4	0	SC	0	11.151	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	261.3	0	SC	0	11.085	0	34.482	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	262.3	0	SC	0	11.055	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	263.3	0	SC	0	11.054	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	264.3	0	SC	0	11.051	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	265.3	0	SC	0	11.038	0	34.482	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	266.3	0	SC	0	11.011	0	34.480	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	267.3	0	SC	0	10.980	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	268.3	0	SC	0	10.911	0	34.470	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	269.3	0	SC	0	10.864	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	270.3	0	SC	0	10.852	0	34.472	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	271.3	0	SC	0	10.809	0	34.468	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	272.3	0	SC	0	10.764	0	34.470	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	273.3	0	SC	0	10.743	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	274.3	0	SC	0	10.743	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	275.2	0	SC	0	10.744	0	34.492	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	276.2	0	SC	0	10.745	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	277.2	0	SC	0	10.748	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	278.2	0	SC	0	10.747	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	279.2	0	SC	0	10.722	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	280.2	0	SC	0	10.667	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	281.2	0	SC	0	10.627	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	282.2	0	SC	0	10.616	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	283.2	0	SC	0	10.584	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	284.2	0	SC	0	10.545	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	285.2	0	SC	0	10.493	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	286.2	0	SC	0	10.469	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	287.2	0	SC	0	10.457	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	288.2	0	SC	0	10.439	0	34.501	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	289.2	0	SC	0	10.407	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	290.1	0	SC	0	10.374	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	291.1	0	SC	0	10.330	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	292.1	0	SC	0	10.272	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	293.1	0	SC	0	10.235	0	34.471	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	294.1	0	SC	0	10.203	0	34.469	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	295.1	0	SC	0	10.190	0	34.469	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	296.1	0	SC	0	10.167	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	297.1	0	SC	0	10.172	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	298.1	0	SC	0	10.189	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	299.1	0	SC	0	10.198	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	300.1	0	SC	0	10.188	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	301.1	0	SC	0	10.154	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	302.1	0	SC	0	10.117	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	303.1	0	SC	0	10.071	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	304.0	0	SC	0	10.030	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	305.0	0	SC	0	9.984	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	306.0	0	SC	0	9.937	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	307.0	0	SC	0	9.895	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	308.0	0	SC	0	9.855	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	309.0	0	SC	0	9.786	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	310.0	0	SC	0	9.760	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	311.0	0	SC	0	9.763	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	312.0	0	SC	0	9.767	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	313.0	0	SC	0	9.771	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	314.0	0	SC	0	9.759	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	315.0	0	SC	0	9.724	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	316.0	0	SC	0	9.709	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	317.0	0	SC	0	9.693	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	317.9	0	SC	0	9.682	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	318.9	0	SC	0	9.667	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	319.9	0	SC	0	9.646	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	320.9	0	SC	0	9.632	0	34.501	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	321.9	0	SC	0	9.623	0	34.503	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	322.9	0	SC	0	9.617	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	323.9	0	SC	0	9.586	0	34.503	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	324.9	0	SC	0	9.555	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	325.9	0	SC	0	9.519	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	326.9	0	SC	0	9.493	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	327.9	0	SC	0	9.471	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	328.9	0	SC	0	9.433	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	329.9	0	SC	0	9.417	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	330.9	0	SC	0	9.406	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	331.8	0	SC	0	9.403	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	332.8	0	SC	0	9.379	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	333.8	0	SC	0	9.352	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	334.8	0	SC	0	9.334	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	335.8	0	SC	0	9.323	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	336.8	0	SC	0	9.322	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	337.8	0	SC	0	9.318	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	338.8	0	SC	0	9.311	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	339.8	0	SC	0	9.303	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	340.8	0	SC	0	9.295	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	341.8	0	SC	0	9.278	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	342.8	0	SC	0	9.237	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	343.8	0	SC	0	9.215	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	344.7	0	SC	0	9.208	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	345.7	0	SC	0	9.185	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	346.7	0	SC	0	9.165	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	347.7	0	SC	0	9.141	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	348.7	0	SC	0	9.148	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	349.7	0	SC	0	9.170	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	350.7	0	SC	0	9.157	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	351.7	0	SC	0	9.132	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	352.7	0	SC	0	9.102	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	353.7	0	SC	0	9.086	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	354.7	0	SC	0	9.090	0	34.537	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	355.7	0	SC	0	9.111	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	356.7	0	SC	0	9.113	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	357.7	0	SC	0	9.113	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	358.6	0	SC	0	9.115	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	359.6	0	SC	0	9.118	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	360.6	0	SC	0	9.095	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	361.6	0	SC	0	9.080	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	362.6	0	SC	0	9.036	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	363.6	0	SC	0	8.972	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	364.6	0	SC	0	8.953	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	365.6	0	SC	0	8.943	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	366.6	0	SC	0	8.940	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	367.6	0	SC	0	8.910	0	34.544	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	368.6	0	SC	0	8.920	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	369.6	0	SC	0	8.925	0	34.554	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	370.6	0	SC	0	8.936	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	371.6	0	SC	0	8.920	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	372.5	0	SC	0	8.884	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	373.5	0	SC	0	8.840	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	374.5	0	SC	0	8.793	0	34.541	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	375.5	0	SC	0	8.743	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	376.5	0	SC	0	8.718	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	377.5	0	SC	0	8.702	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	378.5	0	SC	0	8.697	0	34.538	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	379.5	0	SC	0	8.693	0	34.540	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	380.5	0	SC	0	8.691	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	381.5	0	SC	0	8.681	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	382.5	0	SC	0	8.660	0	34.540	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	383.5	0	SC	0	8.656	0	34.540	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	384.5	0	SC	0	8.653	0	34.541	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	385.4	0	SC	0	8.651	0	34.541	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	386.4	0	SC	0	8.642	0	34.540	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	387.4	0	SC	0	8.638	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	388.4	0	SC	0	8.633	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	389.4	0	SC	0	8.600	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	390.4	0	SC	0	8.563	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	391.4	0	SC	0	8.549	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	392.4	0	SC	0	8.537	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	393.4	0	SC	0	8.527	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	394.4	0	SC	0	8.514	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	395.4	0	SC	0	8.497	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	396.4	0	SC	0	8.487	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	397.4	0	SC	0	8.479	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	398.3	0	SC	0	8.467	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	399.3	0	SC	0	8.433	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	400.3	0	SC	0	8.406	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	401.3	0	SC	0	8.397	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	402.3	0	SC	0	8.396	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	403.3	0	SC	0	8.390	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	404.3	0	SC	0	8.370	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	405.3	0	SC	0	8.331	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	406.3	0	SC	0	8.308	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	407.3	0	SC	0	8.285	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	408.3	0	SC	0	8.265	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	409.3	0	SC	0	8.242	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	410.3	0	SC	0	8.230	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	411.2	0	SC	0	8.222	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	412.2	0	SC	0	8.201	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	413.2	0	SC	0	8.146	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	414.2	0	SC	0	8.121	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	415.2	0	SC	0	8.109	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	416.2	0	SC	0	8.095	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	417.2	0	SC	0	8.086	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	418.2	0	SC	0	8.079	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	419.2	0	SC	0	8.086	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	420.2	0	SC	0	8.069	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	421.2	0	SC	0	8.073	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	422.2	0	SC	0	8.096	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	423.2	0	SC	0	8.096	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	424.1	0	SC	0	8.100	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	425.1	0	SC	0	8.119	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	426.1	0	SC	0	8.119	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	427.1	0	SC	0	8.106	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	428.1	0	SC	0	8.092	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	429.1	0	SC	0	8.080	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	430.1	0	SC	0	8.072	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	431.1	0	SC	0	8.070	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	432.1	0	SC	0	8.061	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	433.1	0	SC	0	8.045	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	434.1	0	SC	0	8.029	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	435.1	0	SC	0	8.019	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	436.1	0	SC	0	8.008	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	437.0	0	SC	0	7.992	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	438.0	0	SC	0	7.964	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	439.0	0	SC	0	7.949	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	440.0	0	SC	0	7.936	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	441.0	0	SC	0	7.928	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	442.0	0	SC	0	7.925	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	443.0	0	SC	0	7.923	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	444.0	0	SC	0	7.918	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	445.0	0	SC	0	7.909	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	446.0	0	SC	0	7.895	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	447.0	0	SC	0	7.857	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	448.0	0	SC	0	7.842	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	449.0	0	SC	0	7.821	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	449.9	0	SC	0	7.803	0	34.499	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	450.9	0	SC	0	7.780	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	451.9	0	SC	0	7.767	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	452.9	0	SC	0	7.763	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	453.9	0	SC	0	7.760	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	454.9	0	SC	0	7.762	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	455.9	0	SC	0	7.754	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	456.9	0	SC	0	7.741	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	457.9	0	SC	0	7.709	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	458.9	0	SC	0	7.679	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	459.9	0	SC	0	7.670	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	460.9	0	SC	0	7.659	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	461.9	0	SC	0	7.656	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	462.8	0	SC	0	7.657	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	463.8	0	SC	0	7.657	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	464.8	0	SC	0	7.655	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	465.8	0	SC	0	7.650	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	466.8	0	SC	0	7.639	0	34.487	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	467.8	0	SC	0	7.623	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	468.8	0	SC	0	7.602	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	469.8	0	SC	0	7.590	0	34.482	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	470.8	0	SC	0	7.578	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	471.8	0	SC	0	7.561	0	34.478	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	472.8	0	SC	0	7.540	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	473.8	0	SC	0	7.498	0	34.471	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	474.7	0	SC	0	7.474	0	34.470	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	475.7	0	SC	0	7.465	0	34.469	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	476.7	0	SC	0	7.446	0	34.468	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	477.7	0	SC	0	7.442	0	34.471	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	478.7	0	SC	0	7.449	0	34.473	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	479.7	0	SC	0	7.445	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	480.7	0	SC	0	7.429	0	34.473	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	481.7	0	SC	0	7.418	0	34.472	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	482.7	0	SC	0	7.402	0	34.472	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	483.7	0	SC	0	7.394	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	484.7	0	SC	0	7.391	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	485.7	0	SC	0	7.386	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	486.7	0	SC	0	7.384	0	34.475	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	487.6	0	SC	0	7.383	0	34.476	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	488.6	0	SC	0	7.384	0	34.476	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	489.6	0	SC	0	7.383	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	490.6	0	SC	0	7.382	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	491.6	0	SC	0	7.384	0	34.480	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	492.6	0	SC	0	7.386	0	34.480	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	493.6	0	SC	0	7.385	0	34.482	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	494.6	0	SC	0	7.384	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	495.6	0	SC	0	7.383	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	496.6	0	SC	0	7.381	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	497.6	0	SC	0	7.377	0	34.492	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	498.6	0	SC	0	7.371	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	499.5	0	SC	0	7.364	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	500.5	0	SC	0	7.362	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	501.5	0	SC	0	7.361	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	502.5	0	SC	0	7.358	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	503.5	0	SC	0	7.352	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	504.5	0	SC	0	7.343	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	505.5	0	SC	0	7.334	0	34.492	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	506.5	0	SC	0	7.329	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	507.5	0	SC	0	7.328	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	508.5	0	SC	0	7.328	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	509.5	0	SC	0	7.304	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	510.5	0	SC	0	7.293	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	511.5	0	SC	0	7.289	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	512.4	0	SC	0	7.283	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	513.4	0	SC	0	7.279	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	514.4	0	SC	0	7.280	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	515.4	0	SC	0	7.283	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	516.4	0	SC	0	7.270	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	517.4	0	SC	0	7.253	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	518.4	0	SC	0	7.245	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	519.4	0	SC	0	7.232	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	520.4	0	SC	0	7.220	0	34.492	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	521.4	0	SC	0	7.208	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	522.4	0	SC	0	7.204	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	523.4	0	SC	0	7.201	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	524.3	0	SC	0	7.199	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	525.3	0	SC	0	7.204	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	526.3	0	SC	0	7.202	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	527.3	0	SC	0	7.198	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	528.3	0	SC	0	7.199	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	529.3	0	SC	0	7.202	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	530.3	0	SC	0	7.160	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	531.3	0	SC	0	7.141	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	532.3	0	SC	0	7.133	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	533.3	0	SC	0	7.111	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	534.3	0	SC	0	7.098	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	535.3	0	SC	0	7.093	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	536.2	0	SC	0	7.091	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	537.2	0	SC	0	7.089	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	538.2	0	SC	0	7.092	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	539.2	0	SC	0	7.097	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	540.2	0	SC	0	7.098	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	541.2	0	SC	0	7.100	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	542.2	0	SC	0	7.098	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	543.2	0	SC	0	7.097	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	544.2	0	SC	0	7.094	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	545.2	0	SC	0	7.093	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	546.2	0	SC	0	7.092	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	547.2	0	SC	0	7.091	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	548.1	0	SC	0	7.088	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	549.1	0	SC	0	7.066	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	550.1	0	SC	0	7.036	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	551.1	0	SC	0	7.022	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	552.1	0	SC	0	7.009	0	34.501	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	553.1	0	SC	0	6.989	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	554.1	0	SC	0	6.961	0	34.499	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	555.1	0	SC	0	6.961	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	556.1	0	SC	0	6.954	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	557.1	0	SC	0	6.943	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	558.1	0	SC	0	6.922	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	559.1	0	SC	0	6.909	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	560.0	0	SC	0	6.891	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	561.0	0	SC	0	6.867	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	562.0	0	SC	0	6.860	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	563.0	0	SC	0	6.865	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	564.0	0	SC	0	6.866	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	565.0	0	SC	0	6.862	0	34.495	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	566.0	0	SC	0	6.849	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	567.0	0	SC	0	6.826	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	568.0	0	SC	0	6.799	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	569.0	0	SC	0	6.776	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	570.0	0	SC	0	6.761	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	571.0	0	SC	0	6.767	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	571.9	0	SC	0	6.772	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	572.9	0	SC	0	6.773	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	573.9	0	SC	0	6.772	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	574.9	0	SC	0	6.760	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	575.9	0	SC	0	6.748	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	576.9	0	SC	0	6.740	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	577.9	0	SC	0	6.726	0	34.487	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	578.9	0	SC	0	6.692	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	579.9	0	SC	0	6.678	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	580.9	0	SC	0	6.671	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	581.9	0	SC	0	6.659	0	34.482	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	582.9	0	SC	0	6.642	0	34.478	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	583.8	0	SC	0	6.634	0	34.480	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	584.8	0	SC	0	6.635	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	585.8	0	SC	0	6.636	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	586.8	0	SC	0	6.637	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	587.8	0	SC	0	6.640	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	588.8	0	SC	0	6.642	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	589.8	0	SC	0	6.642	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	590.8	0	SC	0	6.624	0	34.480	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	591.8	0	SC	0	6.610	0	34.479	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	592.8	0	SC	0	6.597	0	34.477	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	593.8	0	SC	0	6.574	0	34.473	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	594.8	0	SC	0	6.555	0	34.472	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	595.7	0	SC	0	6.554	0	34.476	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	596.7	0	SC	0	6.567	0	34.481	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	597.7	0	SC	0	6.584	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	598.7	0	SC	0	6.587	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	599.7	0	SC	0	6.580	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	600.7	0	SC	0	6.552	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	601.7	0	SC	0	6.546	0	34.485	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	602.7	0	SC	0	6.551	0	34.490	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	603.7	0	SC	0	6.536	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	604.7	0	SC	0	6.540	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	605.7	0	SC	0	6.551	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	606.7	0	SC	0	6.538	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	607.6	0	SC	0	6.534	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	608.6	0	SC	0	6.534	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	609.6	0	SC	0	6.532	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	610.6	0	SC	0	6.530	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	611.6	0	SC	0	6.527	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	612.6	0	SC	0	6.479	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	613.6	0	SC	0	6.459	0	34.489	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	614.6	0	SC	0	6.459	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	615.6	0	SC	0	6.458	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	616.6	0	SC	0	6.457	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	617.6	0	SC	0	6.457	0	34.488	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	618.5	0	SC	0	6.451	0	34.487	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	619.5	0	SC	0	6.445	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	620.5	0	SC	0	6.439	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	621.5	0	SC	0	6.436	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	622.5	0	SC	0	6.422	0	34.483	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	623.5	0	SC	0	6.396	0	34.478	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	624.5	0	SC	0	6.363	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	625.5	0	SC	0	6.348	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	626.5	0	SC	0	6.341	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	627.5	0	SC	0	6.336	0	34.474	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	628.5	0	SC	0	6.323	0	34.471	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	629.5	0	SC	0	6.310	0	34.471	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	630.4	0	SC	0	6.316	0	34.473	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	631.4	0	SC	0	6.321	0	34.476	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	632.4	0	SC	0	6.345	0	34.484	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	633.4	0	SC	0	6.351	0	34.486	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	634.4	0	SC	0	6.358	0	34.491	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	635.4	0	SC	0	6.373	0	34.493	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	636.4	0	SC	0	6.373	0	34.494	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	637.4	0	SC	0	6.377	0	34.496	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	638.4	0	SC	0	6.385	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	639.4	0	SC	0	6.392	0	34.501	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	640.4	0	SC	0	6.399	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	641.3	0	SC	0	6.403	0	34.503	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	642.3	0	SC	0	6.406	0	34.504	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	643.3	0	SC	0	6.415	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	644.3	0	SC	0	6.442	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	645.3	0	SC	0	6.457	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	646.3	0	SC	0	6.465	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	647.3	0	SC	0	6.463	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	648.3	0	SC	0	6.460	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	649.3	0	SC	0	6.456	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	650.3	0	SC	0	6.451	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	651.3	0	SC	0	6.443	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	652.3	0	SC	0	6.438	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	653.2	0	SC	0	6.435	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	654.2	0	SC	0	6.434	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	655.2	0	SC	0	6.432	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	656.2	0	SC	0	6.432	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	657.2	0	SC	0	6.432	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	658.2	0	SC	0	6.432	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	659.2	0	SC	0	6.421	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	660.2	0	SC	0	6.386	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	661.2	0	SC	0	6.362	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	662.2	0	SC	0	6.351	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	663.2	0	SC	0	6.344	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	664.1	0	SC	0	6.339	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	665.1	0	SC	0	6.337	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	666.1	0	SC	0	6.335	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	667.1	0	SC	0	6.334	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	668.1	0	SC	0	6.335	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	669.1	0	SC	0	6.337	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	670.1	0	SC	0	6.333	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	671.1	0	SC	0	6.321	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	672.1	0	SC	0	6.300	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	673.1	0	SC	0	6.281	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	674.1	0	SC	0	6.271	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	675.0	0	SC	0	6.262	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	676.0	0	SC	0	6.252	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	677.0	0	SC	0	6.247	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	678.0	0	SC	0	6.253	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	679.0	0	SC	0	6.264	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	680.0	0	SC	0	6.268	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	681.0	0	SC	0	6.285	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	682.0	0	SC	0	6.289	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	683.0	0	SC	0	6.290	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	684.0	0	SC	0	6.290	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	685.0	0	SC	0	6.289	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	686.0	0	SC	0	6.288	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	686.9	0	SC	0	6.282	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	687.9	0	SC	0	6.276	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	688.9	0	SC	0	6.267	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	689.9	0	SC	0	6.266	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	690.9	0	SC	0	6.266	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	691.9	0	SC	0	6.267	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	692.9	0	SC	0	6.267	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	693.9	0	SC	0	6.266	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	694.9	0	SC	0	6.266	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	695.9	0	SC	0	6.265	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	696.9	0	SC	0	6.265	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	697.8	0	SC	0	6.262	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	698.8	0	SC	0	6.247	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	699.8	0	SC	0	6.233	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	700.8	0	SC	0	6.220	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	701.8	0	SC	0	6.211	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	702.8	0	SC	0	6.201	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	703.8	0	SC	0	6.196	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	704.8	0	SC	0	6.192	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	705.8	0	SC	0	6.189	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	706.8	0	SC	0	6.183	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	707.8	0	SC	0	6.180	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	708.7	0	SC	0	6.178	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	709.7	0	SC	0	6.175	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	710.7	0	SC	0	6.169	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	711.7	0	SC	0	6.163	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	712.7	0	SC	0	6.149	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	713.7	0	SC	0	6.128	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	714.7	0	SC	0	6.103	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	715.7	0	SC	0	6.098	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	716.7	0	SC	0	6.097	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	717.7	0	SC	0	6.095	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	718.7	0	SC	0	6.093	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	719.6	0	SC	0	6.089	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	720.6	0	SC	0	6.082	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	721.6	0	SC	0	6.079	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	722.6	0	SC	0	6.075	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	723.6	0	SC	0	6.071	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	724.6	0	SC	0	6.068	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	725.6	0	SC	0	6.067	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	726.6	0	SC	0	6.065	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	727.6	0	SC	0	6.064	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	728.6	0	SC	0	6.064	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	729.6	0	SC	0	6.051	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	730.5	0	SC	0	6.014	0	34.505	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	731.5	0	SC	0	5.991	0	34.502	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	732.5	0	SC	0	5.969	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	733.5	0	SC	0	5.952	0	34.499	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	734.5	0	SC	0	5.947	0	34.499	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	735.5	0	SC	0	5.941	0	34.498	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	736.5	0	SC	0	5.933	0	34.497	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	737.5	0	SC	0	5.933	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	738.5	0	SC	0	5.935	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	739.5	0	SC	0	5.928	0	34.500	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	740.5	0	SC	0	5.931	0	34.503	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	741.4	0	SC	0	5.943	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	742.4	0	SC	0	5.963	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	743.4	0	SC	0	5.971	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	744.4	0	SC	0	5.966	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	745.4	0	SC	0	5.957	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	746.4	0	SC	0	5.952	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	747.4	0	SC	0	5.937	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	748.4	0	SC	0	5.932	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	749.4	0	SC	0	5.927	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	750.4	0	SC	0	5.921	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	751.3	0	SC	0	5.916	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	752.3	0	SC	0	5.913	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	753.3	0	SC	0	5.906	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	754.3	0	SC	0	5.901	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	755.3	0	SC	0	5.900	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	756.3	0	SC	0	5.899	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	757.3	0	SC	0	5.898	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	758.3	0	SC	0	5.898	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	759.3	0	SC	0	5.901	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	760.3	0	SC	0	5.898	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	761.3	0	SC	0	5.891	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	762.2	0	SC	0	5.881	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	763.2	0	SC	0	5.869	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	764.2	0	SC	0	5.862	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	765.2	0	SC	0	5.858	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	766.2	0	SC	0	5.858	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	767.2	0	SC	0	5.847	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	768.2	0	SC	0	5.837	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	769.2	0	SC	0	5.830	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	770.2	0	SC	0	5.817	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	771.2	0	SC	0	5.802	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	772.2	0	SC	0	5.792	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	773.1	0	SC	0	5.788	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	774.1	0	SC	0	5.779	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	775.1	0	SC	0	5.781	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	776.1	0	SC	0	5.772	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	777.1	0	SC	0	5.773	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	778.1	0	SC	0	5.768	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	779.1	0	SC	0	5.765	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	780.1	0	SC	0	5.762	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	781.1	0	SC	0	5.754	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	782.1	0	SC	0	5.748	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	783.1	0	SC	0	5.742	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	784.0	0	SC	0	5.736	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	785.0	0	SC	0	5.730	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	786.0	0	SC	0	5.721	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	787.0	0	SC	0	5.717	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	788.0	0	SC	0	5.711	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	789.0	0	SC	0	5.704	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	790.0	0	SC	0	5.666	0	34.506	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	791.0	0	SC	0	5.644	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	792.0	0	SC	0	5.638	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	793.0	0	SC	0	5.633	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	793.9	0	SC	0	5.629	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	794.9	0	SC	0	5.621	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	795.9	0	SC	0	5.613	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	796.9	0	SC	0	5.606	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	797.9	0	SC	0	5.600	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	798.9	0	SC	0	5.599	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	799.9	0	SC	0	5.594	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	800.9	0	SC	0	5.587	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	801.9	0	SC	0	5.583	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	802.9	0	SC	0	5.575	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	803.9	0	SC	0	5.570	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	804.8	0	SC	0	5.568	0	34.507	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	805.8	0	SC	0	5.568	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	806.8	0	SC	0	5.568	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	807.8	0	SC	0	5.567	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	808.8	0	SC	0	5.566	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	809.8	0	SC	0	5.563	0	34.508	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	810.8	0	SC	0	5.563	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	811.8	0	SC	0	5.565	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	812.8	0	SC	0	5.562	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	813.8	0	SC	0	5.547	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	814.7	0	SC	0	5.529	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	815.7	0	SC	0	5.520	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	816.7	0	SC	0	5.518	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	817.7	0	SC	0	5.519	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	818.7	0	SC	0	5.521	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	819.7	0	SC	0	5.519	0	34.509	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	820.7	0	SC	0	5.516	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	821.7	0	SC	0	5.505	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	822.7	0	SC	0	5.503	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	823.7	0	SC	0	5.504	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	824.7	0	SC	0	5.506	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	825.6	0	SC	0	5.502	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	826.6	0	SC	0	5.496	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	827.6	0	SC	0	5.488	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	828.6	0	SC	0	5.469	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	829.6	0	SC	0	5.462	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	830.6	0	SC	0	5.460	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	831.6	0	SC	0	5.457	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	832.6	0	SC	0	5.447	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	833.6	0	SC	0	5.439	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	834.6	0	SC	0	5.433	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	835.5	0	SC	0	5.428	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	836.5	0	SC	0	5.426	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	837.5	0	SC	0	5.420	0	34.511	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	838.5	0	SC	0	5.407	0	34.510	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	839.5	0	SC	0	5.397	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	840.5	0	SC	0	5.391	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	841.5	0	SC	0	5.381	0	34.512	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	842.5	0	SC	0	5.375	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	843.5	0	SC	0	5.370	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	844.5	0	SC	0	5.364	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	845.4	0	SC	0	5.359	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	846.4	0	SC	0	5.356	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	847.4	0	SC	0	5.352	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	848.4	0	SC	0	5.349	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	849.4	0	SC	0	5.347	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	850.4	0	SC	0	5.345	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	851.4	0	SC	0	5.339	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	852.4	0	SC	0	5.331	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	853.4	0	SC	0	5.323	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	854.4	0	SC	0	5.315	0	34.514	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	855.4	0	SC	0	5.306	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	856.3	0	SC	0	5.276	0	34.513	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	857.3	0	SC	0	5.266	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	858.3	0	SC	0	5.262	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	859.3	0	SC	0	5.257	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	860.3	0	SC	0	5.253	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	861.3	0	SC	0	5.251	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	862.3	0	SC	0	5.249	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	863.3	0	SC	0	5.246	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	864.3	0	SC	0	5.240	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	865.3	0	SC	0	5.234	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	866.2	0	SC	0	5.230	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	867.2	0	SC	0	5.224	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	868.2	0	SC	0	5.212	0	34.515	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	869.2	0	SC	0	5.202	0	34.516	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	870.2	0	SC	0	5.196	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	871.2	0	SC	0	5.194	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	872.2	0	SC	0	5.192	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	873.2	0	SC	0	5.189	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	874.2	0	SC	0	5.183	0	34.517	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	875.2	0	SC	0	5.175	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	876.1	0	SC	0	5.170	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	877.1	0	SC	0	5.165	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	878.1	0	SC	0	5.164	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	879.1	0	SC	0	5.159	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	880.1	0	SC	0	5.153	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	881.1	0	SC	0	5.149	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	882.1	0	SC	0	5.147	0	34.518	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	883.1	0	SC	0	5.142	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	884.1	0	SC	0	5.140	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	885.1	0	SC	0	5.139	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	886.0	0	SC	0	5.139	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	887.0	0	SC	0	5.138	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	888.0	0	SC	0	5.137	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	889.0	0	SC	0	5.136	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	890.0	0	SC	0	5.134	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	891.0	0	SC	0	5.133	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	892.0	0	SC	0	5.132	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	893.0	0	SC	0	5.127	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	894.0	0	SC	0	5.114	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	895.0	0	SC	0	5.105	0	34.519	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	895.9	0	SC	0	5.093	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	896.9	0	SC	0	5.085	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	897.9	0	SC	0	5.080	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	898.9	0	SC	0	5.076	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	899.9	0	SC	0	5.070	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	900.9	0	SC	0	5.065	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	901.9	0	SC	0	5.064	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	902.9	0	SC	0	5.061	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	903.9	0	SC	0	5.055	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	904.9	0	SC	0	5.053	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	905.8	0	SC	0	5.052	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	906.8	0	SC	0	5.050	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	907.8	0	SC	0	5.042	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	908.8	0	SC	0	5.034	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	909.8	0	SC	0	5.029	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	910.8	0	SC	0	5.029	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	911.8	0	SC	0	5.026	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	912.8	0	SC	0	5.022	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	913.8	0	SC	0	5.019	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	914.8	0	SC	0	5.016	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	915.7	0	SC	0	5.008	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	916.7	0	SC	0	4.995	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	917.7	0	SC	0	4.990	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	918.7	0	SC	0	4.985	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	919.7	0	SC	0	4.976	0	34.520	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	920.7	0	SC	0	4.968	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	921.7	0	SC	0	4.961	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	922.7	0	SC	0	4.959	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	923.7	0	SC	0	4.958	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	924.7	0	SC	0	4.957	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	925.6	0	SC	0	4.956	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	926.6	0	SC	0	4.955	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	927.6	0	SC	0	4.952	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	928.6	0	SC	0	4.947	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	929.6	0	SC	0	4.939	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	930.6	0	SC	0	4.934	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	931.6	0	SC	0	4.931	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	932.6	0	SC	0	4.930	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	933.6	0	SC	0	4.930	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	934.6	0	SC	0	4.929	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	935.5	0	SC	0	4.929	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	936.5	0	SC	0	4.929	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	937.5	0	SC	0	4.927	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	938.5	0	SC	0	4.926	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	939.5	0	SC	0	4.925	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	940.5	0	SC	0	4.921	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	941.5	0	SC	0	4.902	0	34.521	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	942.5	0	SC	0	4.884	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	943.5	0	SC	0	4.880	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	944.5	0	SC	0	4.878	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	945.4	0	SC	0	4.877	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	946.4	0	SC	0	4.872	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	947.4	0	SC	0	4.859	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	948.4	0	SC	0	4.841	0	34.522	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	949.4	0	SC	0	4.836	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	950.4	0	SC	0	4.827	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	951.4	0	SC	0	4.817	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	952.4	0	SC	0	4.815	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	953.4	0	SC	0	4.814	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	954.4	0	SC	0	4.813	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	955.3	0	SC	0	4.813	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	956.3	0	SC	0	4.812	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	957.3	0	SC	0	4.809	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	958.3	0	SC	0	4.803	0	34.524	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	959.3	0	SC	0	4.783	0	34.523	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	960.3	0	SC	0	4.776	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	961.3	0	SC	0	4.775	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	962.3	0	SC	0	4.773	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	963.3	0	SC	0	4.773	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	964.2	0	SC	0	4.772	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	965.2	0	SC	0	4.768	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	966.2	0	SC	0	4.759	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	967.2	0	SC	0	4.746	0	34.525	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	968.2	0	SC	0	4.735	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	969.2	0	SC	0	4.729	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	970.2	0	SC	0	4.727	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	971.2	0	SC	0	4.721	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	972.2	0	SC	0	4.721	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	973.2	0	SC	0	4.716	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	974.1	0	SC	0	4.709	0	34.526	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	975.1	0	SC	0	4.701	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	976.1	0	SC	0	4.699	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	977.1	0	SC	0	4.699	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	978.1	0	SC	0	4.698	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	979.1	0	SC	0	4.697	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	980.1	0	SC	0	4.693	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	981.1	0	SC	0	4.692	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	982.1	0	SC	0	4.688	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	983.1	0	SC	0	4.687	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	984.0	0	SC	0	4.685	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	985.0	0	SC	0	4.684	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	986.0	0	SC	0	4.683	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	987.0	0	SC	0	4.682	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	988.0	0	SC	0	4.681	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	989.0	0	SC	0	4.681	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	990.0	0	SC	0	4.681	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	991.0	0	SC	0	4.681	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	992.0	0	SC	0	4.681	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	992.9	0	SC	0	4.680	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	993.9	0	SC	0	4.679	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	994.9	0	SC	0	4.677	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	995.9	0	SC	0	4.677	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	996.9	0	SC	0	4.676	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	997.9	0	SC	0	4.676	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	998.9	0	SC	0	4.674	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	999.9	0	SC	0	4.673	0	34.527	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1000.9	0	SC	0	4.671	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1001.9	0	SC	0	4.670	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1002.8	0	SC	0	4.667	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1003.8	0	SC	0	4.665	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1004.8	0	SC	0	4.660	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1005.8	0	SC	0	4.655	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1006.8	0	SC	0	4.645	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1007.8	0	SC	0	4.635	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1008.8	0	SC	0	4.627	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1009.8	0	SC	0	4.620	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1010.8	0	SC	0	4.615	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1011.8	0	SC	0	4.600	0	34.528	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1012.7	0	SC	0	4.594	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1013.7	0	SC	0	4.589	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1014.7	0	SC	0	4.576	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1015.7	0	SC	0	4.566	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1016.7	0	SC	0	4.551	0	34.529	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1017.7	0	SC	0	4.543	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1018.7	0	SC	0	4.536	0	34.530	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1019.7	0	SC	0	4.534	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1020.7	0	SC	0	4.533	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1021.6	0	SC	0	4.533	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1022.6	0	SC	0	4.532	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1023.6	0	SC	0	4.531	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1024.6	0	SC	0	4.529	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1025.6	0	SC	0	4.527	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1026.6	0	SC	0	4.517	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1027.6	0	SC	0	4.510	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1028.6	0	SC	0	4.508	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1029.6	0	SC	0	4.506	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1030.5	0	SC	0	4.505	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1031.5	0	SC	0	4.505	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1032.5	0	SC	0	4.505	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1033.5	0	SC	0	4.505	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1034.5	0	SC	0	4.504	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1035.5	0	SC	0	4.503	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1036.5	0	SC	0	4.499	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1037.5	0	SC	0	4.497	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1038.5	0	SC	0	4.493	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1039.5	0	SC	0	4.485	0	34.531	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1040.4	0	SC	0	4.465	0	34.532	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1041.4	0	SC	0	4.458	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1042.4	0	SC	0	4.456	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1043.4	0	SC	0	4.456	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1044.4	0	SC	0	4.454	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1045.4	0	SC	0	4.447	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1046.4	0	SC	0	4.442	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1047.4	0	SC	0	4.428	0	34.533	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1048.4	0	SC	0	4.421	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1049.3	0	SC	0	4.416	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1050.3	0	SC	0	4.414	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1051.3	0	SC	0	4.412	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1052.3	0	SC	0	4.412	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1053.3	0	SC	0	4.410	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1054.3	0	SC	0	4.405	0	34.534	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1055.3	0	SC	0	4.399	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1056.3	0	SC	0	4.394	0	34.535	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1057.3	0	SC	0	4.390	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1058.3	0	SC	0	4.384	0	34.536	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1059.2	0	SC	0	4.382	0	34.538	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1060.2	0	SC	0	4.378	0	34.538	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1061.2	0	SC	0	4.358	0	34.537	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1062.2	0	SC	0	4.348	0	34.539	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1063.2	0	SC	0	4.351	0	34.543	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1064.2	0	SC	0	4.353	0	34.543	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1065.2	0	SC	0	4.353	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1066.2	0	SC	0	4.356	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1067.2	0	SC	0	4.357	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1068.1	0	SC	0	4.356	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1069.1	0	SC	0	4.353	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1070.1	0	SC	0	4.350	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1071.1	0	SC	0	4.347	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1072.1	0	SC	0	4.345	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1073.1	0	SC	0	4.341	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1074.1	0	SC	0	4.338	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1075.1	0	SC	0	4.332	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1076.1	0	SC	0	4.325	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1077.0	0	SC	0	4.320	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1078.0	0	SC	0	4.312	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1079.0	0	SC	0	4.303	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1080.0	0	SC	0	4.298	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1081.0	0	SC	0	4.294	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1082.0	0	SC	0	4.288	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1083.0	0	SC	0	4.284	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1084.0	0	SC	0	4.283	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1085.0	0	SC	0	4.281	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1085.9	0	SC	0	4.278	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1086.9	0	SC	0	4.274	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1087.9	0	SC	0	4.270	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1088.9	0	SC	0	4.264	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1089.9	0	SC	0	4.260	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1090.9	0	SC	0	4.253	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1091.9	0	SC	0	4.248	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1092.9	0	SC	0	4.246	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1093.9	0	SC	0	4.245	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1094.9	0	SC	0	4.241	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1095.8	0	SC	0	4.228	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1096.8	0	SC	0	4.222	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1097.8	0	SC	0	4.217	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1098.8	0	SC	0	4.217	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1099.8	0	SC	0	4.221	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1100.8	0	SC	0	4.221	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1101.8	0	SC	0	4.220	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1102.8	0	SC	0	4.216	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1103.8	0	SC	0	4.202	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1104.7	0	SC	0	4.172	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1105.7	0	SC	0	4.160	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1106.7	0	SC	0	4.144	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1107.7	0	SC	0	4.137	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1108.7	0	SC	0	4.125	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1109.7	0	SC	0	4.109	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1110.7	0	SC	0	4.106	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1111.7	0	SC	0	4.103	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1112.7	0	SC	0	4.094	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1113.6	0	SC	0	4.086	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1114.6	0	SC	0	4.083	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1115.6	0	SC	0	4.081	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1116.6	0	SC	0	4.078	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1117.6	0	SC	0	4.073	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1118.6	0	SC	0	4.069	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1119.6	0	SC	0	4.060	0	34.546	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1120.6	0	SC	0	4.046	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1121.6	0	SC	0	4.041	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1122.5	0	SC	0	4.038	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1123.5	0	SC	0	4.034	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1124.5	0	SC	0	4.029	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1125.5	0	SC	0	4.021	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1126.5	0	SC	0	4.019	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1127.5	0	SC	0	4.017	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1128.5	0	SC	0	4.011	0	34.547	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1129.5	0	SC	0	4.002	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1130.5	0	SC	0	3.997	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1131.4	0	SC	0	3.997	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1132.4	0	SC	0	3.994	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1133.4	0	SC	0	3.986	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1134.4	0	SC	0	3.971	0	34.548	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1135.4	0	SC	0	3.964	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1136.4	0	SC	0	3.958	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1137.4	0	SC	0	3.948	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1138.4	0	SC	0	3.942	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1139.4	0	SC	0	3.936	0	34.549	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1140.3	0	SC	0	3.930	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1141.3	0	SC	0	3.928	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1142.3	0	SC	0	3.928	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1143.3	0	SC	0	3.927	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1144.3	0	SC	0	3.926	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1145.3	0	SC	0	3.926	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1146.3	0	SC	0	3.924	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1147.3	0	SC	0	3.919	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1148.3	0	SC	0	3.914	0	34.550	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1149.2	0	SC	0	3.907	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1150.2	0	SC	0	3.901	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1151.2	0	SC	0	3.900	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1152.2	0	SC	0	3.898	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1153.2	0	SC	0	3.897	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1154.2	0	SC	0	3.894	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1155.2	0	SC	0	3.892	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1156.2	0	SC	0	3.891	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1157.2	0	SC	0	3.890	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1158.1	0	SC	0	3.889	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1159.1	0	SC	0	3.888	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1160.1	0	SC	0	3.888	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1161.1	0	SC	0	3.885	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1162.1	0	SC	0	3.884	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1163.1	0	SC	0	3.881	0	34.551	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1164.1	0	SC	0	3.876	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1165.1	0	SC	0	3.872	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1166.1	0	SC	0	3.869	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1167.0	0	SC	0	3.867	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1168.0	0	SC	0	3.866	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1169.0	0	SC	0	3.866	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1170.0	0	SC	0	3.863	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1171.0	0	SC	0	3.859	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1172.0	0	SC	0	3.855	0	34.554	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1173.0	0	SC	0	3.848	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1174.0	0	SC	0	3.840	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1175.0	0	SC	0	3.836	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1175.9	0	SC	0	3.831	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1176.9	0	SC	0	3.825	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1177.9	0	SC	0	3.822	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1178.9	0	SC	0	3.819	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1179.9	0	SC	0	3.815	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1180.9	0	SC	0	3.811	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1181.9	0	SC	0	3.804	0	34.552	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1182.9	0	SC	0	3.796	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1183.9	0	SC	0	3.791	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1184.8	0	SC	0	3.787	0	34.553	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1185.8	0	SC	0	3.784	0	34.554	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1186.8	0	SC	0	3.780	0	34.554	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1187.8	0	SC	0	3.774	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1188.8	0	SC	0	3.769	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1189.8	0	SC	0	3.762	0	34.554	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1190.8	0	SC	0	3.760	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1191.8	0	SC	0	3.757	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1192.8	0	SC	0	3.757	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1193.7	0	SC	0	3.756	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1194.7	0	SC	0	3.754	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1195.7	0	SC	0	3.750	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1196.7	0	SC	0	3.747	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1197.7	0	SC	0	3.741	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1198.7	0	SC	0	3.732	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1199.7	0	SC	0	3.728	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1200.7	0	SC	0	3.726	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1201.6	0	SC	0	3.725	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1202.6	0	SC	0	3.725	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1203.6	0	SC	0	3.725	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1204.6	0	SC	0	3.724	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1205.6	0	SC	0	3.724	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1206.6	0	SC	0	3.723	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1207.6	0	SC	0	3.722	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1208.6	0	SC	0	3.721	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1209.6	0	SC	0	3.720	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1210.5	0	SC	0	3.719	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1211.5	0	SC	0	3.718	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1212.5	0	SC	0	3.718	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1213.5	0	SC	0	3.716	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1214.5	0	SC	0	3.716	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1215.5	0	SC	0	3.716	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1216.5	0	SC	0	3.715	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1217.5	0	SC	0	3.714	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1218.5	0	SC	0	3.707	0	34.555	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1219.4	0	SC	0	3.702	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1220.4	0	SC	0	3.696	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1221.4	0	SC	0	3.690	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1222.4	0	SC	0	3.683	0	34.556	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1223.4	0	SC	0	3.681	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1224.4	0	SC	0	3.681	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1225.4	0	SC	0	3.678	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1226.4	0	SC	0	3.677	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1227.4	0	SC	0	3.676	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1228.3	0	SC	0	3.675	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1229.3	0	SC	0	3.674	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1230.3	0	SC	0	3.671	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1231.3	0	SC	0	3.667	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1232.3	0	SC	0	3.662	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1233.3	0	SC	0	3.657	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1234.3	0	SC	0	3.652	0	34.557	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1235.3	0	SC	0	3.650	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1236.2	0	SC	0	3.649	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1237.2	0	SC	0	3.649	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1238.2	0	SC	0	3.649	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1239.2	0	SC	0	3.648	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1240.2	0	SC	0	3.647	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1241.2	0	SC	0	3.637	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1242.2	0	SC	0	3.630	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1243.2	0	SC	0	3.628	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1244.2	0	SC	0	3.628	0	34.558	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1245.1	0	SC	0	3.626	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1246.1	0	SC	0	3.623	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1247.1	0	SC	0	3.620	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1248.1	0	SC	0	3.617	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1249.1	0	SC	0	3.615	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1250.1	0	SC	0	3.611	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1251.1	0	SC	0	3.608	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1252.1	0	SC	0	3.606	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1253.0	0	SC	0	3.605	0	34.560	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1254.0	0	SC	0	3.604	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1255.0	0	SC	0	3.599	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1256.0	0	SC	0	3.595	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1257.0	0	SC	0	3.591	0	34.560	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1258.0	0	SC	0	3.586	0	34.559	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1259.0	0	SC	0	3.578	0	34.560	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1260.0	0	SC	0	3.572	0	34.560	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1261.0	0	SC	0	3.565	0	34.561	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1261.9	0	SC	0	3.561	0	34.561	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1262.9	0	SC	0	3.558	0	34.561	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1263.9	0	SC	0	3.554	0	34.563	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1264.9	0	SC	0	3.553	0	34.563	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1265.9	0	SC	0	3.552	0	34.562	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1266.9	0	SC	0	3.544	0	34.563	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1267.9	0	SC	0	3.542	0	34.563	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1268.9	0	SC	0	3.543	0	34.564	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1269.9	0	SC	0	3.543	0	34.564	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1270.8	0	SC	0	3.543	0	34.565	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1271.8	0	SC	0	3.542	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1272.8	0	SC	0	3.539	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1273.8	0	SC	0	3.537	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1274.8	0	SC	0	3.531	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1275.8	0	SC	0	3.526	0	34.565	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1276.8	0	SC	0	3.523	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1277.8	0	SC	0	3.519	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1278.7	0	SC	0	3.515	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1279.7	0	SC	0	3.507	0	34.565	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1280.7	0	SC	0	3.504	0	34.565	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1281.7	0	SC	0	3.500	0	34.565	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1282.7	0	SC	0	3.499	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1283.7	0	SC	0	3.499	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1284.7	0	SC	0	3.494	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1285.7	0	SC	0	3.493	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1286.7	0	SC	0	3.490	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1287.6	0	SC	0	3.485	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1288.6	0	SC	0	3.481	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1289.6	0	SC	0	3.477	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1290.6	0	SC	0	3.461	0	34.566	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1291.6	0	SC	0	3.447	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1292.6	0	SC	0	3.443	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1293.6	0	SC	0	3.439	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1294.6	0	SC	0	3.437	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1295.5	0	SC	0	3.433	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1296.5	0	SC	0	3.428	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1297.5	0	SC	0	3.420	0	34.567	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1298.5	0	SC	0	3.414	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1299.5	0	SC	0	3.411	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1300.5	0	SC	0	3.408	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1301.5	0	SC	0	3.403	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1302.5	0	SC	0	3.400	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1303.4	0	SC	0	3.400	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1304.4	0	SC	0	3.400	0	34.568	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1305.4	0	SC	0	3.398	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1306.4	0	SC	0	3.395	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1307.4	0	SC	0	3.392	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1308.4	0	SC	0	3.391	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1309.4	0	SC	0	3.390	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1310.4	0	SC	0	3.386	0	34.569	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1311.4	0	SC	0	3.386	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1312.3	0	SC	0	3.387	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1313.3	0	SC	0	3.387	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1314.3	0	SC	0	3.384	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1315.3	0	SC	0	3.382	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1316.3	0	SC	0	3.380	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1317.3	0	SC	0	3.375	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1318.3	0	SC	0	3.372	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1319.3	0	SC	0	3.370	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1320.2	0	SC	0	3.368	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1321.2	0	SC	0	3.368	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1322.2	0	SC	0	3.368	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1323.2	0	SC	0	3.368	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1324.2	0	SC	0	3.368	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1325.2	0	SC	0	3.367	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1326.2	0	SC	0	3.367	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1327.2	0	SC	0	3.367	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1328.2	0	SC	0	3.365	0	34.571	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1329.1	0	SC	0	3.359	0	34.570	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1330.1	0	SC	0	3.345	0	34.572	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1331.1	0	SC	0	3.341	0	34.573	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1332.1	0	SC	0	3.335	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1333.1	0	SC	0	3.331	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1334.1	0	SC	0	3.329	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1335.1	0	SC	0	3.328	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1336.1	0	SC	0	3.328	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1337.0	0	SC	0	3.327	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1338.0	0	SC	0	3.326	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1339.0	0	SC	0	3.325	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1340.0	0	SC	0	3.324	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1341.0	0	SC	0	3.320	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1342.0	0	SC	0	3.317	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1343.0	0	SC	0	3.316	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1344.0	0	SC	0	3.315	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1344.9	0	SC	0	3.313	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1345.9	0	SC	0	3.310	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1346.9	0	SC	0	3.306	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1347.9	0	SC	0	3.304	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1348.9	0	SC	0	3.295	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1349.9	0	SC	0	3.290	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1350.9	0	SC	0	3.289	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1351.9	0	SC	0	3.287	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1352.8	0	SC	0	3.283	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1353.8	0	SC	0	3.277	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1354.8	0	SC	0	3.274	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1355.8	0	SC	0	3.268	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1356.8	0	SC	0	3.264	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1357.8	0	SC	0	3.261	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1358.8	0	SC	0	3.260	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1359.8	0	SC	0	3.259	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1360.8	0	SC	0	3.258	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1361.7	0	SC	0	3.256	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1362.7	0	SC	0	3.251	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1363.7	0	SC	0	3.246	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1364.7	0	SC	0	3.239	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1365.7	0	SC	0	3.236	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1366.7	0	SC	0	3.234	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1367.7	0	SC	0	3.230	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1368.7	0	SC	0	3.226	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1369.6	0	SC	0	3.222	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1370.6	0	SC	0	3.217	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1371.6	0	SC	0	3.215	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1372.6	0	SC	0	3.207	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1373.6	0	SC	0	3.204	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1374.6	0	SC	0	3.205	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1375.6	0	SC	0	3.202	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1376.6	0	SC	0	3.195	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1377.5	0	SC	0	3.192	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1378.5	0	SC	0	3.191	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1379.5	0	SC	0	3.188	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1380.5	0	SC	0	3.183	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1381.5	0	SC	0	3.181	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1382.5	0	SC	0	3.178	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1383.5	0	SC	0	3.176	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1384.5	0	SC	0	3.174	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1385.4	0	SC	0	3.174	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1386.4	0	SC	0	3.174	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1387.4	0	SC	0	3.172	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1388.4	0	SC	0	3.169	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1389.4	0	SC	0	3.163	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1390.4	0	SC	0	3.160	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1391.4	0	SC	0	3.153	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1392.4	0	SC	0	3.149	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1393.3	0	SC	0	3.140	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1394.3	0	SC	0	3.135	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1395.3	0	SC	0	3.133	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1396.3	0	SC	0	3.129	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1397.3	0	SC	0	3.128	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1398.3	0	SC	0	3.128	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1399.3	0	SC	0	3.128	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1400.3	0	SC	0	3.128	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1401.3	0	SC	0	3.127	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1402.2	0	SC	0	3.123	0	34.582	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1403.2	0	SC	0	3.119	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1404.2	0	SC	0	3.110	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1405.2	0	SC	0	3.105	0	34.582	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1406.2	0	SC	0	3.102	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1407.2	0	SC	0	3.100	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1408.2	0	SC	0	3.099	0	34.582	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1409.2	0	SC	0	3.098	0	34.582	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1410.1	0	SC	0	3.096	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1411.1	0	SC	0	3.095	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1412.1	0	SC	0	3.093	0	34.582	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1413.1	0	SC	0	3.091	0	34.581	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1414.1	0	SC	0	3.089	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1415.1	0	SC	0	3.086	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1416.1	0	SC	0	3.084	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1417.1	0	SC	0	3.079	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1418.0	0	SC	0	3.072	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1419.0	0	SC	0	3.065	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1420.0	0	SC	0	3.057	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1421.0	0	SC	0	3.048	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1422.0	0	SC	0	3.037	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1423.0	0	SC	0	3.030	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1424.0	0	SC	0	3.026	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1425.0	0	SC	0	3.025	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1425.9	0	SC	0	3.023	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1426.9	0	SC	0	3.015	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1427.9	0	SC	0	3.010	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1428.9	0	SC	0	3.009	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1429.9	0	SC	0	3.008	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1430.9	0	SC	0	3.007	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1431.9	0	SC	0	3.005	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1432.9	0	SC	0	3.002	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1433.8	0	SC	0	2.995	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1434.8	0	SC	0	2.985	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1435.8	0	SC	0	2.983	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1436.8	0	SC	0	2.982	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1437.8	0	SC	0	2.982	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1438.8	0	SC	0	2.981	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1439.8	0	SC	0	2.979	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1440.8	0	SC	0	2.979	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1441.7	0	SC	0	2.976	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1442.7	0	SC	0	2.974	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1443.7	0	SC	0	2.973	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1444.7	0	SC	0	2.971	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1445.7	0	SC	0	2.970	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1446.7	0	SC	0	2.966	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1447.7	0	SC	0	2.964	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1448.7	0	SC	0	2.958	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1449.6	0	SC	0	2.953	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1450.6	0	SC	0	2.951	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1451.6	0	SC	0	2.946	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1452.6	0	SC	0	2.943	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1453.6	0	SC	0	2.936	0	34.574	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1454.6	0	SC	0	2.932	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1455.6	0	SC	0	2.931	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1456.6	0	SC	0	2.934	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1457.5	0	SC	0	2.934	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1458.5	0	SC	0	2.934	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1459.5	0	SC	0	2.934	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1460.5	0	SC	0	2.934	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1461.5	0	SC	0	2.933	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1462.5	0	SC	0	2.932	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1463.5	0	SC	0	2.932	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1464.5	0	SC	0	2.934	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1465.4	0	SC	0	2.937	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1466.4	0	SC	0	2.938	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1467.4	0	SC	0	2.924	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1468.4	0	SC	0	2.920	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1469.4	0	SC	0	2.918	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1470.4	0	SC	0	2.916	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1471.4	0	SC	0	2.915	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1472.4	0	SC	0	2.914	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1473.3	0	SC	0	2.914	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1474.3	0	SC	0	2.913	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1475.3	0	SC	0	2.911	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1476.3	0	SC	0	2.909	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1477.3	0	SC	0	2.909	0	34.575	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1478.3	0	SC	0	2.907	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1479.3	0	SC	0	2.904	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1480.2	0	SC	0	2.904	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1481.2	0	SC	0	2.903	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1482.2	0	SC	0	2.902	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1483.2	0	SC	0	2.899	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1484.2	0	SC	0	2.898	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1485.2	0	SC	0	2.898	0	34.576	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1486.2	0	SC	0	2.898	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1487.2	0	SC	0	2.899	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1488.1	0	SC	0	2.901	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1489.1	0	SC	0	2.901	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1490.1	0	SC	0	2.902	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1491.1	0	SC	0	2.902	0	34.577	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1492.1	0	SC	0	2.903	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1493.1	0	SC	0	2.905	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1494.1	0	SC	0	2.908	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1495.1	0	SC	0	2.909	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1496.0	0	SC	0	2.910	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1497.0	0	SC	0	2.909	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1498.0	0	SC	0	2.908	0	34.580	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1499.0	0	SC	0	2.901	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1500.0	0	SC	0	2.894	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1501.0	0	SC	0	2.883	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1502.0	0	SC	0	2.882	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1503.0	0	SC	0	2.881	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1503.9	0	SC	0	2.880	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1504.9	0	SC	0	2.879	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1505.9	0	SC	0	2.879	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1506.9	0	SC	0	2.876	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1507.9	0	SC	0	2.872	0	34.578	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1508.9	0	SC	0	2.872	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1509.9	0	SC	0	2.872	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1510.9	0	SC	0	2.872	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1511.8	0	SC	0	2.870	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1512.8	0	SC	0	2.869	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1513.8	0	SC	0	2.867	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1514.8	0	SC	0	2.862	0	34.579	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1515.8	0	SC	0	2.860	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1516.8	0	SC	0	2.868	0	34.585	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1517.8	0	SC	0	2.858	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1518.8	0	SC	0	2.846	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1519.7	0	SC	0	2.837	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1520.7	0	SC	0	2.833	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1521.7	0	SC	0	2.832	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1522.7	0	SC	0	2.832	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1523.7	0	SC	0	2.832	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1524.7	0	SC	0	2.832	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1525.7	0	SC	0	2.831	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1526.6	0	SC	0	2.830	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1527.6	0	SC	0	2.829	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1528.6	0	SC	0	2.829	0	34.583	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1529.6	0	SC	0	2.827	0	34.584	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1530.6	0	SC	0	2.832	0	34.586	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1531.6	0	SC	0	2.839	0	34.588	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1532.6	0	SC	0	2.844	0	34.588	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1533.6	0	SC	0	2.853	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1534.5	0	SC	0	2.855	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1535.5	0	SC	0	2.853	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1536.5	0	SC	0	2.852	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1537.5	0	SC	0	2.847	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1538.5	0	SC	0	2.846	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1539.5	0	SC	0	2.845	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1540.5	0	SC	0	2.844	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1541.5	0	SC	0	2.844	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1542.4	0	SC	0	2.840	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1543.4	0	SC	0	2.836	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1544.4	0	SC	0	2.834	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1545.4	0	SC	0	2.831	0	34.590	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1546.4	0	SC	0	2.830	0	34.592	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1547.4	0	SC	0	2.834	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1548.4	0	SC	0	2.835	0	34.592	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1549.3	0	SC	0	2.833	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1550.3	0	SC	0	2.834	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1551.3	0	SC	0	2.836	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1552.3	0	SC	0	2.836	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1553.3	0	SC	0	2.836	0	34.594	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1554.3	0	SC	0	2.837	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1555.3	0	SC	0	2.838	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1556.3	0	SC	0	2.837	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1557.2	0	SC	0	2.836	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1558.2	0	SC	0	2.835	0	34.594	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1559.2	0	SC	0	2.834	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1560.2	0	SC	0	2.832	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1561.2	0	SC	0	2.828	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1562.2	0	SC	0	2.818	0	34.591	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1563.2	0	SC	0	2.811	0	34.592	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1564.2	0	SC	0	2.809	0	34.593	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1565.1	0	SC	0	2.811	0	34.595	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1566.1	0	SC	0	2.808	0	34.595	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1567.1	0	SC	0	2.805	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1568.1	0	SC	0	2.803	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1569.1	0	SC	0	2.801	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1570.1	0	SC	0	2.800	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1571.1	0	SC	0	2.799	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1572.0	0	SC	0	2.796	0	34.595	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1573.0	0	SC	0	2.787	0	34.595	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1574.0	0	SC	0	2.782	0	34.595	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1575.0	0	SC	0	2.781	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1576.0	0	SC	0	2.778	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1577.0	0	SC	0	2.777	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1578.0	0	SC	0	2.773	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1579.0	0	SC	0	2.773	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1579.9	0	SC	0	2.772	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1580.9	0	SC	0	2.771	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1581.9	0	SC	0	2.770	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1582.9	0	SC	0	2.770	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1583.9	0	SC	0	2.766	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1584.9	0	SC	0	2.764	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1585.9	0	SC	0	2.760	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1586.9	0	SC	0	2.759	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1587.8	0	SC	0	2.757	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1588.8	0	SC	0	2.753	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1589.8	0	SC	0	2.751	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1590.8	0	SC	0	2.750	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1591.8	0	SC	0	2.748	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1592.8	0	SC	0	2.747	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1593.8	0	SC	0	2.746	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1594.7	0	SC	0	2.744	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1595.7	0	SC	0	2.741	0	34.596	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1596.7	0	SC	0	2.740	0	34.597	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1597.7	0	SC	0	2.741	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1598.7	0	SC	0	2.742	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1599.7	0	SC	0	2.741	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1600.7	0	SC	0	2.737	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1601.7	0	SC	0	2.736	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1602.6	0	SC	0	2.733	0	34.598	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1603.6	0	SC	0	2.733	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1604.6	0	SC	0	2.732	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1605.6	0	SC	0	2.731	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1606.6	0	SC	0	2.731	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1607.6	0	SC	0	2.731	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1608.6	0	SC	0	2.731	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1609.5	0	SC	0	2.730	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1610.5	0	SC	0	2.730	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1611.5	0	SC	0	2.730	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1612.5	0	SC	0	2.730	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1613.5	0	SC	0	2.730	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1614.5	0	SC	0	2.730	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1615.5	0	SC	0	2.726	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1616.5	0	SC	0	2.724	0	34.599	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1617.4	0	SC	0	2.724	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1618.4	0	SC	0	2.724	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1619.4	0	SC	0	2.724	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1620.4	0	SC	0	2.723	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1621.4	0	SC	0	2.721	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1622.4	0	SC	0	2.720	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1623.4	0	SC	0	2.716	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1624.3	0	SC	0	2.716	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1625.3	0	SC	0	2.713	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1626.3	0	SC	0	2.709	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1627.3	0	SC	0	2.706	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1628.3	0	SC	0	2.704	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1629.3	0	SC	0	2.703	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1630.3	0	SC	0	2.701	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1631.3	0	SC	0	2.696	0	34.600	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1632.2	0	SC	0	2.692	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1633.2	0	SC	0	2.691	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1634.2	0	SC	0	2.691	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1635.2	0	SC	0	2.691	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1636.2	0	SC	0	2.691	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1637.2	0	SC	0	2.693	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1638.2	0	SC	0	2.693	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1639.1	0	SC	0	2.693	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1640.1	0	SC	0	2.694	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1641.1	0	SC	0	2.695	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1642.1	0	SC	0	2.692	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1643.1	0	SC	0	2.687	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1644.1	0	SC	0	2.685	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1645.1	0	SC	0	2.685	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1646.0	0	SC	0	2.684	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1647.0	0	SC	0	2.681	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1648.0	0	SC	0	2.676	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1649.0	0	SC	0	2.668	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1650.0	0	SC	0	2.664	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1651.0	0	SC	0	2.660	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1652.0	0	SC	0	2.658	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1653.0	0	SC	0	2.657	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1653.9	0	SC	0	2.655	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1654.9	0	SC	0	2.655	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1655.9	0	SC	0	2.653	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1656.9	0	SC	0	2.652	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1657.9	0	SC	0	2.651	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1658.9	0	SC	0	2.650	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1659.9	0	SC	0	2.648	0	34.602	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1660.8	0	SC	0	2.642	0	34.601	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1661.8	0	SC	0	2.637	0	34.603	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1662.8	0	SC	0	2.634	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1663.8	0	SC	0	2.632	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1664.8	0	SC	0	2.632	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1665.8	0	SC	0	2.632	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1666.8	0	SC	0	2.632	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1667.8	0	SC	0	2.632	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1668.7	0	SC	0	2.631	0	34.604	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1669.7	0	SC	0	2.630	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1670.7	0	SC	0	2.625	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1671.7	0	SC	0	2.622	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1672.7	0	SC	0	2.623	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1673.7	0	SC	0	2.622	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1674.7	0	SC	0	2.621	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1675.6	0	SC	0	2.621	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1676.6	0	SC	0	2.620	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1677.6	0	SC	0	2.619	0	34.605	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1678.6	0	SC	0	2.618	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1679.6	0	SC	0	2.617	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1680.6	0	SC	0	2.617	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1681.6	0	SC	0	2.617	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1682.5	0	SC	0	2.617	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1683.5	0	SC	0	2.616	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1684.5	0	SC	0	2.615	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1685.5	0	SC	0	2.614	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1686.5	0	SC	0	2.614	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1687.5	0	SC	0	2.611	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1688.5	0	SC	0	2.606	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1689.5	0	SC	0	2.601	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1690.4	0	SC	0	2.594	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1691.4	0	SC	0	2.590	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1692.4	0	SC	0	2.587	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1693.4	0	SC	0	2.586	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1694.4	0	SC	0	2.585	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1695.4	0	SC	0	2.583	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1696.4	0	SC	0	2.581	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1697.3	0	SC	0	2.581	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1698.3	0	SC	0	2.580	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1699.3	0	SC	0	2.580	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1700.3	0	SC	0	2.579	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1701.3	0	SC	0	2.577	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1702.3	0	SC	0	2.577	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1703.3	0	SC	0	2.576	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1704.2	0	SC	0	2.576	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1705.2	0	SC	0	2.576	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1706.2	0	SC	0	2.575	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1707.2	0	SC	0	2.574	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1708.2	0	SC	0	2.574	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1709.2	0	SC	0	2.573	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1710.2	0	SC	0	2.573	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1711.2	0	SC	0	2.572	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1712.1	0	SC	0	2.572	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1713.1	0	SC	0	2.572	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1714.1	0	SC	0	2.572	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1715.1	0	SC	0	2.572	0	34.606	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1716.1	0	SC	0	2.571	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1717.1	0	SC	0	2.571	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1718.1	0	SC	0	2.570	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1719.0	0	SC	0	2.569	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1720.0	0	SC	0	2.568	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1721.0	0	SC	0	2.565	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1722.0	0	SC	0	2.562	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1723.0	0	SC	0	2.562	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1724.0	0	SC	0	2.561	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1725.0	0	SC	0	2.559	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1725.9	0	SC	0	2.557	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1726.9	0	SC	0	2.555	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1727.9	0	SC	0	2.553	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1728.9	0	SC	0	2.552	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1729.9	0	SC	0	2.552	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1730.9	0	SC	0	2.547	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1731.9	0	SC	0	2.546	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1732.8	0	SC	0	2.544	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1733.8	0	SC	0	2.545	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1734.8	0	SC	0	2.544	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1735.8	0	SC	0	2.542	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1736.8	0	SC	0	2.538	0	34.607	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1737.8	0	SC	0	2.533	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1738.8	0	SC	0	2.530	0	34.608	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1739.7	0	SC	0	2.528	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1740.7	0	SC	0	2.526	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1741.7	0	SC	0	2.524	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1742.7	0	SC	0	2.523	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1743.7	0	SC	0	2.519	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1744.7	0	SC	0	2.518	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1745.7	0	SC	0	2.516	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1746.7	0	SC	0	2.514	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1747.6	0	SC	0	2.514	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1748.6	0	SC	0	2.513	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1749.6	0	SC	0	2.513	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1750.6	0	SC	0	2.513	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1751.6	0	SC	0	2.513	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1752.6	0	SC	0	2.512	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1753.6	0	SC	0	2.511	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1754.5	0	SC	0	2.510	0	34.609	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1755.5	0	SC	0	2.507	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1756.5	0	SC	0	2.506	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1757.5	0	SC	0	2.506	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1758.5	0	SC	0	2.506	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1759.5	0	SC	0	2.504	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1760.5	0	SC	0	2.502	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1761.4	0	SC	0	2.501	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1762.4	0	SC	0	2.500	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1763.4	0	SC	0	2.499	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1764.4	0	SC	0	2.499	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1765.4	0	SC	0	2.497	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1766.4	0	SC	0	2.497	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1767.4	0	SC	0	2.497	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1768.3	0	SC	0	2.496	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1769.3	0	SC	0	2.496	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1770.3	0	SC	0	2.495	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1771.3	0	SC	0	2.495	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1772.3	0	SC	0	2.494	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1773.3	0	SC	0	2.493	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1774.3	0	SC	0	2.493	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1775.2	0	SC	0	2.491	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1776.2	0	SC	0	2.490	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1777.2	0	SC	0	2.489	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1778.2	0	SC	0	2.489	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1779.2	0	SC	0	2.488	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1780.2	0	SC	0	2.487	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1781.2	0	SC	0	2.486	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1782.1	0	SC	0	2.484	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1783.1	0	SC	0	2.480	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1784.1	0	SC	0	2.479	0	34.610	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1785.1	0	SC	0	2.477	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1786.1	0	SC	0	2.474	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1787.1	0	SC	0	2.473	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1788.1	0	SC	0	2.472	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1789.0	0	SC	0	2.471	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1790.0	0	SC	0	2.470	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1791.0	0	SC	0	2.468	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1792.0	0	SC	0	2.467	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1793.0	0	SC	0	2.466	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1794.0	0	SC	0	2.466	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1795.0	0	SC	0	2.466	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1795.9	0	SC	0	2.465	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1796.9	0	SC	0	2.462	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1797.9	0	SC	0	2.456	0	34.611	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1798.9	0	SC	0	2.453	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1799.9	0	SC	0	2.452	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1800.9	0	SC	0	2.451	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1801.9	0	SC	0	2.449	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1802.8	0	SC	0	2.449	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1803.8	0	SC	0	2.448	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1804.8	0	SC	0	2.448	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1805.8	0	SC	0	2.448	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1806.8	0	SC	0	2.448	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1807.8	0	SC	0	2.448	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1808.8	0	SC	0	2.448	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1809.7	0	SC	0	2.448	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1810.7	0	SC	0	2.448	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1811.7	0	SC	0	2.447	0	34.612	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1812.7	0	SC	0	2.446	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1813.7	0	SC	0	2.445	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1814.7	0	SC	0	2.444	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1815.7	0	SC	0	2.444	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1816.6	0	SC	0	2.444	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1817.6	0	SC	0	2.442	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1818.6	0	SC	0	2.441	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1819.6	0	SC	0	2.440	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1820.6	0	SC	0	2.439	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1821.6	0	SC	0	2.438	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1822.6	0	SC	0	2.438	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1823.5	0	SC	0	2.436	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1824.5	0	SC	0	2.433	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1825.5	0	SC	0	2.427	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1826.5	0	SC	0	2.425	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1827.5	0	SC	0	2.424	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1828.5	0	SC	0	2.421	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1829.5	0	SC	0	2.420	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1830.4	0	SC	0	2.417	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1831.4	0	SC	0	2.416	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1832.4	0	SC	0	2.414	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1833.4	0	SC	0	2.411	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1834.4	0	SC	0	2.409	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1835.4	0	SC	0	2.408	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1836.4	0	SC	0	2.408	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1837.3	0	SC	0	2.408	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1838.3	0	SC	0	2.407	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1839.3	0	SC	0	2.406	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1840.3	0	SC	0	2.404	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1841.3	0	SC	0	2.404	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1842.3	0	SC	0	2.402	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1843.3	0	SC	0	2.402	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1844.2	0	SC	0	2.400	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1845.2	0	SC	0	2.399	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1846.2	0	SC	0	2.397	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1847.2	0	SC	0	2.396	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1848.2	0	SC	0	2.395	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1849.2	0	SC	0	2.394	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1850.2	0	SC	0	2.392	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1851.1	0	SC	0	2.392	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1852.1	0	SC	0	2.390	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1853.1	0	SC	0	2.390	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1854.1	0	SC	0	2.389	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1855.1	0	SC	0	2.388	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1856.1	0	SC	0	2.386	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1857.1	0	SC	0	2.385	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1858.0	0	SC	0	2.384	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1859.0	0	SC	0	2.383	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1860.0	0	SC	0	2.382	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1861.0	0	SC	0	2.380	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1862.0	0	SC	0	2.379	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1863.0	0	SC	0	2.377	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1864.0	0	SC	0	2.376	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1864.9	0	SC	0	2.374	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1865.9	0	SC	0	2.373	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1866.9	0	SC	0	2.372	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1867.9	0	SC	0	2.371	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1868.9	0	SC	0	2.370	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1869.9	0	SC	0	2.369	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1870.9	0	SC	0	2.369	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1871.8	0	SC	0	2.369	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1872.8	0	SC	0	2.369	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1873.8	0	SC	0	2.369	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1874.8	0	SC	0	2.368	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1875.8	0	SC	0	2.368	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1876.8	0	SC	0	2.367	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1877.8	0	SC	0	2.367	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1878.7	0	SC	0	2.367	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1879.7	0	SC	0	2.365	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1880.7	0	SC	0	2.364	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1881.7	0	SC	0	2.362	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1882.7	0	SC	0	2.361	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1883.7	0	SC	0	2.361	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1884.7	0	SC	0	2.360	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1885.6	0	SC	0	2.360	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1886.6	0	SC	0	2.360	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1887.6	0	SC	0	2.359	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1888.6	0	SC	0	2.359	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1889.6	0	SC	0	2.360	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1890.6	0	SC	0	2.359	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1891.6	0	SC	0	2.360	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1892.5	0	SC	0	2.359	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1893.5	0	SC	0	2.354	0	34.618	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1894.5	0	SC	0	2.352	0	34.618	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1895.5	0	SC	0	2.350	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1896.5	0	SC	0	2.347	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1897.5	0	SC	0	2.347	0	34.618	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1898.4	0	SC	0	2.346	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1899.4	0	SC	0	2.340	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1900.4	0	SC	0	2.329	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1901.4	0	SC	0	2.321	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1902.4	0	SC	0	2.312	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1903.4	0	SC	0	2.303	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1904.4	0	SC	0	2.299	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1905.3	0	SC	0	2.297	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1906.3	0	SC	0	2.294	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1907.3	0	SC	0	2.291	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1908.3	0	SC	0	2.287	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1909.3	0	SC	0	2.285	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1910.3	0	SC	0	2.284	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1911.3	0	SC	0	2.284	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1912.2	0	SC	0	2.283	0	34.613	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1913.2	0	SC	0	2.283	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1914.2	0	SC	0	2.283	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1915.2	0	SC	0	2.284	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1916.2	0	SC	0	2.284	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1917.2	0	SC	0	2.283	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1918.2	0	SC	0	2.283	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1919.1	0	SC	0	2.281	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1920.1	0	SC	0	2.280	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1921.1	0	SC	0	2.278	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1922.1	0	SC	0	2.278	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1923.1	0	SC	0	2.278	0	34.615	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1924.1	0	SC	0	2.274	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1925.1	0	SC	0	2.271	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1926.0	0	SC	0	2.269	0	34.614	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1927.0	0	SC	0	2.270	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1928.0	0	SC	0	2.273	0	34.616	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1929.0	0	SC	0	2.274	0	34.617	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1930.0	0	SC	0	2.277	0	34.618	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1931.0	0	SC	0	2.283	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1931.9	0	SC	0	2.287	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1932.9	0	SC	0	2.290	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1933.9	0	SC	0	2.292	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1934.9	0	SC	0	2.292	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1935.9	0	SC	0	2.292	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1936.9	0	SC	0	2.292	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1937.9	0	SC	0	2.291	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1938.8	0	SC	0	2.290	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1939.8	0	SC	0	2.289	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1940.8	0	SC	0	2.287	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1941.8	0	SC	0	2.282	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1942.8	0	SC	0	2.281	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1943.8	0	SC	0	2.280	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1944.8	0	SC	0	2.278	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1945.7	0	SC	0	2.277	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1946.7	0	SC	0	2.275	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1947.7	0	SC	0	2.274	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1948.7	0	SC	0	2.273	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1949.7	0	SC	0	2.271	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1950.7	0	SC	0	2.269	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1951.7	0	SC	0	2.268	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1952.6	0	SC	0	2.267	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1953.6	0	SC	0	2.265	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1954.6	0	SC	0	2.262	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1955.6	0	SC	0	2.260	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1956.6	0	SC	0	2.257	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1957.6	0	SC	0	2.254	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1958.5	0	SC	0	2.252	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1959.5	0	SC	0	2.247	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1960.5	0	SC	0	2.246	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1961.5	0	SC	0	2.246	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1962.5	0	SC	0	2.245	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1963.5	0	SC	0	2.245	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1964.5	0	SC	0	2.244	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1965.4	0	SC	0	2.242	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1966.4	0	SC	0	2.241	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1967.4	0	SC	0	2.241	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1968.4	0	SC	0	2.241	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1969.4	0	SC	0	2.241	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1970.4	0	SC	0	2.236	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1971.4	0	SC	0	2.230	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1972.3	0	SC	0	2.224	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1973.3	0	SC	0	2.221	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1974.3	0	SC	0	2.221	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1975.3	0	SC	0	2.221	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1976.3	0	SC	0	2.220	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1977.3	0	SC	0	2.220	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1978.2	0	SC	0	2.219	0	34.619	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1979.2	0	SC	0	2.219	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1980.2	0	SC	0	2.219	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1981.2	0	SC	0	2.217	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1982.2	0	SC	0	2.215	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1983.2	0	SC	0	2.211	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1984.2	0	SC	0	2.210	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1985.1	0	SC	0	2.209	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1986.1	0	SC	0	2.208	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1987.1	0	SC	0	2.208	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1988.1	0	SC	0	2.207	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1989.1	0	SC	0	2.207	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1990.1	0	SC	0	2.206	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1991.1	0	SC	0	2.203	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1992.0	0	SC	0	2.201	0	34.620	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1993.0	0	SC	0	2.199	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1994.0	0	SC	0	2.197	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1995.0	0	SC	0	2.196	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1996.0	0	SC	0	2.194	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1997.0	0	SC	0	2.194	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1997.9	0	SC	0	2.192	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1998.9	0	SC	0	2.192	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	1999.9	0	SC	0	2.192	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2000.9	0	SC	0	2.192	0	34.622	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2001.9	0	SC	0	2.192	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2002.9	0	SC	0	2.192	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2003.9	0	SC	0	2.192	0	34.621	0
@6437__1990648	003	C	03/04/1990	08:25	127.5000	10.0000	0	2004.8	0	SC	0	2.192	0	34.621	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	0.0	0	BT	0	27.9	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	10.0	0	BT	0	27.9	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	20.0	0	BT	0	27.9	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	30.0	0	BT	0	27.9	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	40.0	0	BT	0	27.8	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	50.0	0	BT	0	27.5	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	55.0	0	BT	0	27.4	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	75.0	0	BT	0	23.8	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	100.0	0	BT	0	20.2	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	150.0	0	BT	0	15.0	0
@6445__1973649	001	B	04/16/1973	12:49	129.8800	9.9500	0	200.0	0	BT	0	12.5	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	0.0	0	BT	0	27.8	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	10.0	0	BT	0	27.8	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	20.0	0	BT	0	27.8	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	30.0	0	BT	0	27.8	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	40.0	0	BT	0	27.6	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	50.0	0	BT	0	27.3	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	75.0	0	BT	0	24.0	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	100.0	0	BT	0	20.6	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	150.0	0	BT	0	15.8	0
@6445__1973649	002	B	04/16/1973	18:49	129.9300	9.0500	0	200.0	0	BT	0	13.1	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	0.0	0	BT	0	27.9	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	10.0	0	BT	0	27.9	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	20.0	0	BT	0	27.9	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	30.0	0	BT	0	27.9	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	50.0	0	BT	0	27.7	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	70.0	0	BT	0	27.3	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	80.0	0	BT	0	24.1	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	100.0	0	BT	0	21.6	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	150.0	0	BT	0	16.3	0
@6445__1973649	003	B	04/17/1973	00:30	130.0000	8.2200	0	200.0	0	BT	0	12.5	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	0.0	0	SD	0	29.18	0	33.98	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	10.0	0	SD	0	28.90	0	33.98	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	20.0	0	SD	0	28.84	0	34.02	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	31.0	0	SD	0	28.74	0	34.04	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	52.0	0	SD	0			34.36	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	77.0	0	SD	0	28.40	0	34.42	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	102.0	0	SD	0	23.79	0	34.76	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	154.0	0	SD	0	16.95	0	34.63	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	212.0	0	SD	0	10.81	0	34.42	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	273.0	0	SD	0	9.40	0	34.33	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	331.0	0	SD	0	9.02	0	34.31	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	442.0	0	SD	0	7.71	0	34.38	0
@6484__1972650	001	B	07/08/1972	14:00	127.6828	6.4333	0	545.0	0	SD	0	6.72	0	34.43	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	0.0	0	SD	0	28.76	0	34.02	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	9.0	0	SD	0	28.76	0	34.02	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	18.0	0	SD	0	28.81	0	34.02	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	28.0	0	SD	0	28.78	0	34.02	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	48.0	0	SD	0	24.80	0	34.74	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	72.0	0	SD	0	22.12	0	34.78	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	96.0	0	SD	0	19.07	0	34.81	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	145.0	0	SD	0	13.37	0	34.70	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	195.0	0	SD	0	11.31	0	34.60	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	255.0	0	SD	0	9.34	0	34.60	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	318.0	0	SD	0	8.66	0	34.60	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	456.0	0	SD	0	7.46	0	34.58	0
@6484__1972650	002	B	07/08/1972	20:00	128.5500	7.1000	0	598.0	0	SD	0	6.62	0	34.56	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	0.0	0	SD	0	28.32	0	34.11	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	10.0	0	SD	0	28.28	0	34.11	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	20.0	0	SD	0	28.26	0	34.11	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	30.0	0	SD	0	28.28	0	34.31	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	50.0	0	SD	0	28.08	0	34.51	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	75.0	0	SD	0	24.30	0	34.52	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	100.0	0	SD	0	19.28	0	34.54	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	150.0	0	SD	0	14.08	0	34.38	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	200.0	0	SD	0	11.12	0	34.34	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	250.0	0	SD	0	9.65	0	34.34	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	302.0	0	SD	0	8.09	0	34.34	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	420.0	0	SD	0	7.59	0	34.34	0
@6484__1972650	003	B	07/09/1972	02:00	129.4500	7.8000	0	539.0	0	SD	0	6.84	0	34.29	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	0.0	0	SD	0	28.99	0	33.324	0	4.63	0	8.17	0			7.97	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	9.0	0	SD	0	29.33	0	33.750	0	4.58	0	8.16	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	19.0	0	SD	0	29.36	0	33.786	0	4.56	0	8.17	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	28.0	0	SD	0	28.92	0	33.708	0	4.62	0	8.15	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	48.0	0	SD	0	28.16	0	34.233	0	4.79	0	8.15	0			9.97	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	74.0	0	SD	0	25.41	0	34.650	0			8.15	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	100.0	0	SD	0	23.15	0	34.764	0	4.07	0	8.13	0			9.97	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	151.0	0	SD	0	17.88	0	34.674	0	3.41	0	8.06	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	203.0	0	SD	0	14.15	0	34.573	0	3.33	0	8.05	0			18.97	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	254.0	0	SD	0	11.60	0	34.462	0	2.90	0	7.99	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	304.0	0	SD	0	9.97	0	34.457	0			7.96	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	404.0	0	SD	0	7.97	0	34.449	0			7.91	0
@6484__1980651	001	B	08/11/1980	00:00	126.9700	9.5000	0	529.0	0	SD	0	6.21	0	34.501	0	1.93	0	7.93	0			79.00	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	0.0	0	SD	0	29.47	0	33.676	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	9.0	0	SD	0	29.41	0	33.750	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	18.0	0	SD	0	29.13	0	33.793	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	26.0	0	SD	0	28.91	0	33.842	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	44.0	0	SD	0	28.68	0	33.915	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	66.0	0	SD	0	27.66	0	34.313	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	88.0	0	SD	0	24.88	0	34.511	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	132.0	0	SD	0	18.41	0	34.821	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	176.0	0	SD	0	15.49	0	34.653	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	220.0	0	SD	0	12.70	0	34.518	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	266.0	0	SD	0	11.66	0	34.496	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	379.0	0	SD	0	8.71	0	34.471	0
@6484__1980651	002	B	08/12/1980	00:00	127.3800	9.9300	0	492.0	0	SD	0	6.72	0	34.460	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	0.0	0	SD	0	29.05	0	33.84	0	4.35	0	8.22	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	14.0	0	SD	0	29.02	0	33.83	0	4.38	0	8.24	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	27.0	0	SD	0	29.02	0	33.82	0	4.46	0	8.22	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	41.0	0	SD	0	29.05	0	33.83	0	4.47	0	8.19	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	70.0	0	SD	0	26.73	0	34.69	0	4.56	0	8.22	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	109.0	0	SD	0	21.93	0	34.77	0			8.14	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	147.0	0	SD	0	18.48	0	34.73	0	3.47	0	8.14	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	306.0	0	SD	0	8.75	0	34.50	0	1.06	0	7.97	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	356.0	0	SD	0	8.13	0	34.47	0			7.94	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	458.0	0	SD	0	7.12	0	34.47	0			7.91	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	559.0	0	SD	0	6.52	0	34.43	0	1.71	0	7.90	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	677.0	0	SD	0	5.85	0	34.57	0			7.90	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	921.0	0	SD	0	4.84	0	34.58	0	1.71	0	7.90	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	1130.0	0	SD	0	3.72	0	34.61	0	1.88	0	7.89	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	1360.0	0	SD	0	3.11	0	34.54	0	2.01	0	7.92	0
@6484__1981652	001	B	12/09/1981	06:00	130.0000	8.5000	0	1705.0	0	SD	0	2.39	0	34.58	0	2.36	0	7.93	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	0.0	0	SC	0	28.70	0	34.327	0	4.59	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	10.0	0	SC	0	28.71	0	34.337	0	4.55	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	20.0	0	SC	0	28.73	0	34.333	0	4.51	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	25.0	0	SC	0	28.74	0	34.335	0	4.56	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	30.0	0	SC	0	28.74	0	34.368	0	4.60	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	36.0	0	SC	0	28.74	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	50.0	0	SC	0	28.42	0	34.644	0	4.65	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	59.0	0	SC	0	27.76	0	34.772	0	4.68	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	69.0	0	SC	0	26.91	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	75.0	0	SC	0	25.90	0	34.824	0	4.38	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	81.0	0	SC	0	25.02	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	89.0	0	SC	0	23.66	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	100.0	0	SC	0	22.30	0	34.831	0	3.84	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	125.0	0	SC	0	19.65	0	34.772	0	3.74	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	150.0	0	SC	0	17.11	0	34.708	0	3.63	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	170.0	0	SC	0	15.90	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	200.0	0	SC	0	13.39	0	34.554	0	3.15	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	221.0	0	SC	0	12.85	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	250.0	0	SC	0	10.50	0	34.551	0	2.39	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	283.0	0	SC	0	9.60	0	34.547	0	1.88	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	300.0	0	SC	0	9.17	0	34.561	0	1.73	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	323.0	0	SC	0	8.64	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	340.0	0	SC	0	8.50	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	376.0	0	SC	0	8.32	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	400.0	0	SC	0	8.18	0	34.587	0	1.91	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	421.0	0	SC	0	7.96	0	34.590	0	2.06	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	446.0	0	SC	0	7.75	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	472.0	0	SC	0	7.56	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	500.0	0	SC	0	7.33	0	34.506	0	2.23	0
@6484__1983653	001	B	12/16/1983	22:55	129.5800	8.0000	0	559.0	0	SC	0	7.09	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	0.0	0	SC	0	29.22	0	34.307	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	10.0	0	SC	0	29.22	0	34.311	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	20.0	0	SC	0	29.19	0	34.308	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	25.0	0	SC	0	29.16	0	34.334	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	30.0	0	SC	0	29.07	0	34.378	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	41.0	0	SC	0	27.91	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	50.0	0	SC	0	27.19	0	34.680	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	60.0	0	SC	0	26.75	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	74.0	0	SC	0	25.02	0	34.833	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	75.0	0	SC	0	24.94	0	34.836	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	94.0	0	SC	0	22.91	0	34.864	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	100.0	0	SC	0	22.49	0	34.851	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	125.0	0	SC	0	19.35	0	34.793	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	141.0	0	SC	0	17.79	0	34.754	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	150.0	0	SC	0	17.10	0	34.718	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	175.0	0	SC	0	14.34	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	200.0	0	SC	0	13.00	0	34.555	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	229.0	0	SC	0	10.44	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	250.0	0	SC	0	9.99	0	34.531	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	280.0	0	SC	0	9.70	0	34.514	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	300.0	0	SC	0	9.27	0	34.509	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	310.0	0	SC	0	8.91	0	34.504	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	373.0	0	SC	0	8.54	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	400.0	0	SC	0	8.26	0	34.543	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	440.0	0	SC	0	8.05	0	34.562	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	473.0	0	SC	0	7.63	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	500.0	0	SC	0	7.28	0	34.561	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	514.0	0	SC	0	7.15	0	34.556	0
@6484__1983653	002	B	12/20/1983	08:40	130.0000	8.0200	0	553.0	0	SC	0	6.90	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	0.0	0	SC	0	29.19	0	34.283	0	4.46	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	10.0	0	SC	0	29.19	0	34.283	0	4.66	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	20.0	0	SC	0	29.19	0	34.278	0	4.48	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	25.0	0	SC	0	29.15	0	34.303	0	4.53	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	30.0	0	SC	0	28.74	0	34.322	0	4.60	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	40.0	0	SC	0	27.57	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	50.0	0	SC	0	26.99	0	34.638	0	4.44	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	63.0	0	SC	0	26.59	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	75.0	0	SC	0	24.96	0	34.821	0	4.25	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	83.0	0	SC	0	24.65	0	34.829	0	4.16	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	100.0	0	SC	0	21.70	0	34.809	0	3.82	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	125.0	0	SC	0	18.55	0	34.734	0	3.63	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	150.0	0	SC	0	16.05	0	34.658	0	3.49	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	187.0	0	SC	0	13.82	0	34.553	0	3.32	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	200.0	0	SC	0	13.35	0	34.544	0	3.10	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	250.0	0	SC	0	11.60	0	34.499	0	2.27	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	265.0	0	SC	0	9.80	0	34.482	0	2.02	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	300.0	0	SC	0	9.54	0	34.485	0	1.82	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	307.0	0	SC	0	9.21	0	34.482	0	1.80	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	372.0	0	SC	0	8.58	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	400.0	0	SC	0	8.19	0	34.517	0	1.83	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	433.0	0	SC	0	7.92	0	34.526	0	1.84	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	471.0	0	SC	0	7.57	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	500.0	0	SC	0	7.33	0	34.525	0	1.95	0
@6484__1983653	003	B	12/20/1983	11:45	129.9800	8.0200	0	516.0	0	SC	0	7.19	0	34.519	0	1.99	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	0.0	0	SC	0	29.17	0	34.281	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	10.0	0	SC	0	29.18	0	34.284	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	20.0	0	SC	0	29.19	0	34.281	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	30.0	0	SC	0	29.16	0	34.324	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	41.0	0	SC	0	28.42	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	50.0	0	SC	0	27.31	0	34.647	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	62.0	0	SC	0	26.91	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	75.0	0	SC	0	26.35	0	34.719	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	90.0	0	SC	0	24.32	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	100.0	0	SC	0	23.30	0	34.837	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	125.0	0	SC	0	18.51	0	34.748	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	150.0	0	SC	0	15.93	0	34.651	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	171.0	0	SC	0	14.67	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	192.0	0	SC	0	13.47	0	34.544	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	200.0	0	SC	0	13.09	0	34.542	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	250.0	0	SC	0	10.83	0	34.517	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	266.0	0	SC	0	9.98	0	34.506	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	300.0	0	SC	0	9.45	0	34.496	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	323.0	0	SC	0	8.97	0	34.488	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	372.0	0	SC	0	8.70	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	400.0	0	SC	0	8.19	0	34.517	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	436.0	0	SC	0	7.96	0	34.531	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	484.0	0	SC	0	7.51	0
@6484__1983653	004	B	12/20/1983	15:00	129.9500	8.0200	0	500.0	0	SC	0	7.34	0	34.533	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	0.0	0	SC	0	29.13	0	34.288	0	4.48	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	10.0	0	SC	0	29.16	0	34.312	0	4.51	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	20.0	0	SC	0	29.17	0	34.315	0	4.51	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	25.0	0	SC	0	29.16	0	34.320	0	4.50	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	30.0	0	SC	0	29.01	0	34.346	0	4.49	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	42.0	0	SC	0	27.63	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	50.0	0	SC	0	27.19	0	34.632	0	4.34	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	56.0	0	SC	0	26.56	0	34.713	0	4.29	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	75.0	0	SC	0	24.16	0	34.861	0	4.09	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	80.0	0	SC	0	23.82	0	34.880	0	4.04	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	100.0	0	SC	0	22.17	0	34.853	0	3.82	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	104.0	0	SC	0	22.06	0	34.835	0	3.77	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	125.0	0	SC	0	18.68	0	34.784	0	3.67	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	150.0	0	SC	0	16.51	0	34.721	0	3.54	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	180.0	0	SC	0	15.04	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	200.0	0	SC	0	13.81	0	34.588	0	3.28	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	250.0	0	SC	0	11.12	0	34.535	0	2.48	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	266.0	0	SC	0	10.73	0	34.516	0	2.23	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	300.0	0	SC	0	9.63	0	34.522	0	1.90	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	323.0	0	SC	0	9.30	0	34.521	0	1.77	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	356.0	0	SC	0	8.73	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	400.0	0	SC	0	8.44	0	34.555	0	1.86	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	418.0	0	SC	0	8.21	0	34.561	0	1.94	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	472.0	0	SC	0	7.49	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	500.0	0	SC	0	7.23	0	34.563	0	1.98	0
@6484__1983653	005	B	12/20/1983	18:00	129.9300	8.0500	0	517.0	0	SC	0	7.15	0	34.561	0	1.99	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	0.0	0	SC	0	29.10	0	34.362	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	10.0	0	SC	0	29.10	0	34.266	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	20.0	0	SC	0	29.12	0	34.362	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	25.0	0	SC	0	29.11	0	34.369	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	30.0	0	SC	0	29.05	0	34.370	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	37.0	0	SC	0	28.75	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	50.0	0	SC	0	27.46	0	34.687	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	65.0	0	SC	0	25.51	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	75.0	0	SC	0	24.00	0	34.841	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	83.0	0	SC	0	22.60	0	34.871	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	100.0	0	SC	0	21.87	0	34.874	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	109.0	0	SC	0	20.44	0	34.874	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	125.0	0	SC	0	17.88	0	34.816	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	150.0	0	SC	0	15.95	0	34.726	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	171.0	0	SC	0	14.76	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	200.0	0	SC	0	13.00	0	34.589	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	250.0	0	SC	0	10.71	0	34.542	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	265.0	0	SC	0	10.19	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	300.0	0	SC	0	9.54	0	34.582	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	324.0	0	SC	0	9.25	0	34.600	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	372.0	0	SC	0	8.58	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	400.0	0	SC	0	8.34	0	34.602	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	433.0	0	SC	0	7.98	0	34.600	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	484.0	0	SC	0	7.24	0
@6484__1983653	006	B	12/20/1983	21:00	129.9000	8.0800	0	500.0	0	SC	0	7.02	0	34.574	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	0.0	0	SC	0	29.09	0	34.282	0	4.56	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	10.0	0	SC	0	29.10	0	34.286	0	4.75	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	20.0	0	SC	0	29.10	0	34.256	0	4.65	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	25.0	0	SC	0	29.10	0	34.255	0	4.65	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	30.0	0	SC	0	29.10	0	34.259	0	4.66	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	37.0	0	SC	0	29.06	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	50.0	0	SC	0	28.05	0	34.639	0	4.77	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	62.0	0	SC	0	26.67	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	75.0	0	SC	0	24.99	0	34.791	0	4.36	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	95.0	0	SC	0	22.67	0	34.789	0	3.88	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	100.0	0	SC	0	22.42	0	34.784	0	3.85	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	125.0	0	SC	0	18.46	0	34.715	0	3.00	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	138.0	0	SC	0	16.79	0	34.677	0	3.65	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	150.0	0	SC	0	16.20	0	34.640	0	3.59	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	168.0	0	SC	0	14.92	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	192.0	0	SC	0	13.46	0	34.519	0	3.41	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	200.0	0	SC	0	13.27	0	34.517	0	3.25	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	250.0	0	SC	0	11.12	0	34.492	0	2.31	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	267.0	0	SC	0	10.37	0	34.480	0	1.99	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	300.0	0	SC	0	9.47	0	34.515	0	1.78	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	340.0	0	SC	0	9.08	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	400.0	0	SC	0	8.26	0	34.526	0	1.85	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	418.0	0	SC	0	7.96	0	34.524	0	1.91	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	484.0	0	SC	0	7.26	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	500.0	0	SC	0	7.02	0	34.520	0	2.00	0
@6484__1983653	007	B	12/20/1983	23:40	129.8700	8.1200	0	540.0	0	SC	0	6.78	0	34.511	0	2.03	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	0.0	0	SC	0	29.14	0	34.241	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	10.0	0	SC	0	29.13	0	34.244	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	20.0	0	SC	0	29.11	0	34.245	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	25.0	0	SC	0	29.10	0	34.246	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	30.0	0	SC	0	29.10	0	34.255	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	40.0	0	SC	0	29.02	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	50.0	0	SC	0	28.78	0	34.350	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	54.0	0	SC	0	28.68	0	34.366	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	75.0	0	SC	0	26.63	0	34.668	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	97.0	0	SC	0	23.61	0	34.795	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	100.0	0	SC	0	23.13	0	34.790	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	125.0	0	SC	0	19.80	0	34.740	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	139.0	0	SC	0	18.11	0	34.711	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	150.0	0	SC	0	16.68	0	34.670	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	176.0	0	SC	0	14.80	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	190.0	0	SC	0	13.89	0	34.520	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	200.0	0	SC	0	13.61	0	34.517	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	250.0	0	SC	0	11.01	0	34.490	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	267.0	0	SC	0	10.29	0	34.478	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	300.0	0	SC	0	9.27	0	34.502	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	323.0	0	SC	0	8.97	0	34.516	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	357.0	0	SC	0	8.58	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	400.0	0	SC	0	8.14	0	34.494	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	419.0	0	SC	0	7.72	0	34.480	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	472.0	0	SC	0	7.29	0
@6484__1983653	008	B	12/21/1983	02:40	129.8300	8.1300	0	500.0	0	SC	0	7.03	0	34.480	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	0.0	0	SC	0	29.13	0	34.091	0	4.50	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	10.0	0	SC	0	29.13	0	34.107	0	4.56	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	20.0	0	SC	0	29.14	0	34.199	0	4.58	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	25.0	0	SC	0	29.09		34.233	0	4.60	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	30.0	0	SC	0	20.01		34.262	0	4.63	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	43.0	0	SC	0	28.81	
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	50.0	0	SC	0	28.71	0	34.429	0	4.66	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	56.0	0	SC	0	28.17	0	34.475	0	4.67	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	75.0	0	SC	0	26.40	0	34.715	0	4.47	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	85.0	0	SC	0	25.57	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	100.0	0	SC	0	23.33	0	34.796	0	4.04	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	125.0	0	SC	0	20.42	0	34.739	0	3.71	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	150.0	0	SC	0	16.70	0	34.643	0	3.47	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	171.0	0	SC	0	14.93	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	197.0	0	SC	0	13.31	0	34.487	0	3.24	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	200.0	0	SC	0	13.19	0	34.490	0	3.19	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	250.0	0	SC	0	10.65	0	34.483	0	2.21	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	265.0	0	SC	0	9.80	0	34.478	0	1.92	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	300.0	0	SC	0	9.52	0	34.510	0	1.76	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	310.0	0	SC	0	9.36	0	34.517	0	1.71	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	349.0	0	SC	0	8.68	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	400.0	0	SC	0	7.89	0	34.503	0	1.87	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	438.0	0	SC	0	7.61	0	34.480	0	2.01	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	500.0	0	SC	0	7.05	0	34.484	0	2.08	0
@6484__1983653	009	B	12/21/1983	05:45	129.9000	8.1200	0	513.0	0	SC	0	6.98	0	34.482	0	2.09	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	0.0	0	SC	0	29.07	0	34.087	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	10.0	0	SC	0	29.08	0	34.088	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	20.0	0	SC	0	29.10	0	34.209	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	25.0	0	SC	0	29.06	0	34.253	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	30.0	0	SC	0	28.90	0	34.303	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	50.0	0	SC	0	28.16	0	34.600	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	75.0	0	SC	0	25.77	0	34.789	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	83.0	0	SC	0	25.21	0	34.803	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	100.0	0	SC	0	22.86	0	34.832	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	125.0	0	SC	0	19.05	0	34.759	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	150.0	0	SC	0	16.25	0	34.679	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	174.0	0	SC	0	14.12	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	200.0	0	SC	0	12.94	0	34.530	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	250.0	0	SC	0	10.30	0	34.519	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	280.0	0	SC	0	9.68	0	34.515	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	300.0	0	SC	0	9.18	0	34.521	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	310.0	0	SC	0	8.89	0	34.520	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	372.0	0	SC	0	8.25	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	400.0	0	SC	0	7.96	0	34.524	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	445.0	0	SC	0	7.67	0	34.522	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	500.0	0	SC	0	7.12	0	34.523	0
@6484__1983653	010	B	12/21/1983	09:00	129.8700	8.1200	0	516.0	0	SC	0	7.03	0	34.519	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	0.0	0	SC	0	29.01		34.162	0	4.58	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	10.0	0	SC	0	20.02	4	34.167	4	4.65	4
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	20.0	0	SC	0	29.02	4	34.217	4	4.63	4
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	25.0	0	SC	0	28.99	0	34.247	0	4.61	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	30.0	0	SC	0	28.91	0	34.312	0	4.66	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	50.0	0	SC	0	28.40	0	34.445	0	4.68	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	61.0	0	SC	0	27.05	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	75.0	0	SC	0	25.60	0	34.774	0	4.41	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	80.0	0	SC	0	25.30	0	34.836	0	4.32	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	100.0	0	SC	0	22.67	0	34.837	0	3.90	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	125.0	0	SC	0	18.34	0	34.764	0	3.70	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	150.0	0	SC	0	15.86	0	34.678	0	3.56	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	171.0	0	SC	0	13.92	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	199.0	0	SC	0	12.92	0	34.553	0	3.07	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	200.0	0	SC	0	12.89	0	34.556	0	3.06	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	229.0	0	SC	0	11.67	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	250.0	0	SC	0	10.35	0	34.534	0	2.28	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	279.0	0	SC	0	9.49	0	34.518	0	1.83	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	300.0	0	SC	0	9.17	0	34.537	0	1.74	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	323.0	0	SC	0	8.97	0	34.554	0	1.71	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	356.0	0	SC	0	8.50	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	400.0	0	SC	0	8.16	0	34.557	0	1.88	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	420.0	0	SC	0	7.91	0	34.554	0	1.96	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	477.0	0	SC	0	7.58	0
@6484__1983653	011	B	12/21/1983	11:45	129.8300	8.1000	0	500.0	0	SC	0	7.28	0	34.534	0	2.04	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	0.0	0	SC	0	29.00	0	34.209	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	10.0	0	SC	0	29.02	0	34.214	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	20.0	0	SC	0	29.02	0	34.231	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	25.0	0	SC	0	29.01	0	34.274	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	30.0	0	SC	0	28.87	0	34.346	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	39.0	0	SC	0	28.66	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	50.0	0	SC	0	28.18	0	34.554	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	60.0	0	SC	0	26.89	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	75.0	0	SC	0	25.47	0	34.825	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	100.0	0	SC	0	22.28	0	34.874	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	125.0	0	SC	0	18.24	0	34.813	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	150.0	0	SC	0	16.49	0	34.739	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	158.0	0	SC	0	15.74	0	34.715	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	176.0	0	SC	0	13.99	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	200.0	0	SC	0	12.74	0	34.564	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	226.0	0	SC	0	11.47	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	250.0	0	SC	0	10.02	0	34.564	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	279.0	0	SC	0	9.45	0	34.562	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	300.0	0	SC	0	8.95	0	34.564	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	341.0	0	SC	0	8.39	0	34.562	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	400.0	0	SC	0	7.94	0	34.567	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	433.0	0	SC	0	7.75	0	34.566	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	460.0	0	SC	0	7.58	0
@6484__1983653	012	B	12/21/1983	14:45	129.8200	8.1000	0	500.0	0	SC	0	7.05	0	34.563	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	0.0	0	SC	0	28.94	0	34.170	0	4.57	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	10.0	0	SC	0	28.97	0	34.176	0	4.71	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	20.0	0	SC	0	28.94	0	34.243	0	4.54	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	25.0	0	SC	0	28.76	0	34.286	0	4.55	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	30.0	0	SC	0	28.64	0	34.326	0	4.59	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	41.0	0	SC	0	28.09	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	50.0	0	SC	0	27.28	0	34.682	0	4.68	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	60.0	0	SC	0	26.39	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	75.0	0	SC	0	24.89	0	34.818	0	4.23	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	100.0	0	SC	0	22.02	0	34.842	0	3.90	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	125.0	0	SC	0	18.64	0	34.775	0	3.73	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	150.0	0	SC	0	16.62	0	34.687	0	3.58	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	176.0	0	SC	0	14.35	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	200.0	0	SC	0	13.15	0	34.553	0	3.42	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	250.0	0	SC	0	10.41	0	34.487	0	1.92	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	300.0	0	SC	0	9.26	0	34.515	0	1.73	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	358.0	0	SC	0	8.54	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	400.0	0	SC	0	8.21	0	34.528	0	1.76	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	439.0	0	SC	0	7.96	0	34.527	0	1.78	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	472.0	0	SC	0	7.71	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	500.0	0	SC	0	7.39	0	34.508	0	1.92	0
@6484__1983653	013	B	12/21/1983	17:45	129.8200	8.0700	0	532.0	0	SC	0	7.05	0	34.488	0	2.02	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	0.0	0	SC	0	29.26	0	34.205	0	4.61	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	10.0	0	SC	0	29.11	0	34.213	0	4.63	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	14.0	0	SC	0	29.10	0	34.212	0	4.50	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	20.0	0	SC	0	29.09	0	34.218	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	25.0	0	SC	0	29.08	0	34.219	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	30.0	0	SC	0	29.07	0	34.215	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	45.0	0	SC	0	28.94	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	50.0	0	SC	0	28.66	0	34.525	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	60.0	0	SC	0	27.75	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	75.0	0	SC	0	26.58	0	34.746	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	79.0	0	SC	0	25.82	0	34.756	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	100.0	0	SC	0	23.17	0	34.754	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	106.0	0	SC	0	21.51	0	34.752	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	121.0	0	SC	0	19.96	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	125.0	0	SC	0	19.40	0	34.716	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	150.0	0	SC	0	16.59	0	34.667	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	160.0	0	SC	0	16.36	0	34.645	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	181.0	0	SC	0	15.70	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	200.0	0	SC	0	14.24	0	34.569	0
@6484__1983653	014	B	12/22/1983	07:00	130.0000	7.9700	0	209.0	0	SC	0	13.87	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	0.0	0	SC	0	29.21	0	34.209	0	4.58	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	7.0	0	SC	0	29.22	0	34.205	0	4.57	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	10.0	0	SC	0	29.13	0	34.212	0	4.53	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	14.0	0	SC	0	29.08	0	34.211	0	4.52	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	20.0	0	SC	0	29.08	0	34.239	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	25.0	0	SC	0	29.07	0	34.256	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	30.0	0	SC	0	29.06	0	34.271	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	44.0	0	SC	0	28.47	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	50.0	0	SC	0	27.77	0	34.595	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	64.0	0	SC	0	26.84	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	75.0	0	SC	0	24.89	0	34.727	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	83.0	0	SC	0	23.78	0	34.757	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	94.0	0	SC	0	23.30	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	100.0	0	SC	0	22.25	0	34.755	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	114.0	0	SC	0	20.55	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	125.0	0	SC	0	18.73	0	34.720	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	150.0	0	SC	0	16.41	0	34.684	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	158.0	0	SC	0	16.25	0	34.671	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	176.0	0	SC	0	15.34	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	200.0	0	SC	0	13.90	0	34.578	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	207.0	0	SC	0	13.62	0	34.557	0
@6484__1983653	015	B	12/22/1983	08:00	130.0000	7.9700	0	223.0	0	SC	0	12.86	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	0.0	0	SC	0	29.15	0	34.208	0	4.43	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	4.0	0	SC	0	29.15	0	34.209	0	4.55	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	10.0	0	SC	0	29.12	0	34.216	0	4.43	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	14.0	0	SC	0	29.06	0	34.213	0	4.52	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	20.0	0	SC	0	29.06	0	34.219	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	25.0	0	SC	0	29.06	0	34.233	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	30.0	0	SC	0	29.04	0	34.248	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	37.0	0	SC	0	28.70	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	50.0	0	SC	0	27.70	0	34.655	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	64.0	0	SC	0	25.65	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	75.0	0	SC	0	23.85	0	34.748	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	83.0	0	SC	0	23.33	0	34.756	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	100.0	0	SC	0	21.85	0	34.757	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	110.0	0	SC	0	20.25	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	125.0	0	SC	0	17.91	0	34.707	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	135.0	0	SC	0	17.38	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	150.0	0	SC	0	16.16	0	34.654	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	159.0	0	SC	0	15.76	0	34.633	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	177.0	0	SC	0	14.65	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	200.0	0	SC	0	13.62	0	34.531	0
@6484__1983653	016	B	12/22/1983	09:00	130.0000	7.9700	0	221.0	0	SC	0	12.42	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	0.0	0	SC	0	29.13	0	34.209	0	4.55	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	4.0	0	SC	0	29.13	0	34.212	0	4.48	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	6.0	0	SC	0	29.13	0	34.213	0	4.42	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	10.0	0	SC	0	29.12	0	34.217	0	4.54	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	14.0	0	SC	0	29.12	0	34.212	0	4.55	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	20.0	0	SC	0	29.06	0	34.217	0	4.55	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	23.0	0	SC	0	29.06	0	34.213	0	4.54	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	25.0	0	SC	0	29.04	0	34.224	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	30.0	0	SC	0	28.94	0	34.238	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	39.0	0	SC	0	28.33	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	50.0	0	SC	0	27.49	0	34.330	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	55.0	0	SC	0	26.90	0	34.366	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	75.0	0	SC	0	24.03	0	34.680	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	80.0	0	SC	0	23.57	0	34.756	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	90.0	0	SC	0	23.23	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	100.0	0	SC	0	21.54	0	34.763	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	125.0	0	SC	0	18.70	0	34.763	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	150.0	0	SC	0	16.35	0	34.761	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	157.0	0	SC	0	16.16	0	34.760	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	185.0	0	SC	0	14.43	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	200.0	0	SC	0	13.72	0	34.707	0
@6484__1983653	017	B	12/22/1983	10:00	129.9700	7.9500	0	215.0	0	SC	0	13.19	0	34.675	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	0.0	0	SC	0	29.08	0	34.205	0	4.48	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	5.0	0	SC	0	29.09	0	34.203	0	4.54	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	7.0	0	SC	0	29.10	0	34.204	0	4.57	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	10.0	0	SC	0	29.10	0	34.208	0	4.63	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	13.0	0	SC	0	29.10	0	34.203	0	4.54	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	20.0	0	SC	0	29.10	0	34.209	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	25.0	0	SC	0	29.07	0	34.226	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	30.0	0	SC	0	29.04	0	34.244	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	50.0	0	SC	0	28.03	0	34.586	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	58.0	0	SC	0	27.55	0	34.718	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	75.0	0	SC	0	25.48	0	34.749	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	82.0	0	SC	0	24.39	0	34.760	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	92.0	0	SC	0	23.37	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	100.0	0	SC	0	22.89	0	34.760	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	104.0	0	SC	0	21.98	0	34.755	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	117.0	0	SC	0	19.73	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	125.0	0	SC	0	18.04	0	34.709	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	137.0	0	SC	0	16.78	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	150.0	0	SC	0	15.99	0	34.654	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	157.0	0	SC	0	15.60	0	34.637	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	183.0	0	SC	0	13.45	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	200.0	0	SC	0	12.46	0	34.500	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	204.0	0	SC	0	12.31	0	34.484	0
@6484__1983653	018	B	12/22/1983	11:00	129.9500	7.9200	0	215.0	0	SC	0	12.06	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	0.0	0	SC	0	29.10	0	34.212	0	4.54	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	5.0	0	SC	0	29.12	0	34.209	0	4.57	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	10.0	0	SC	0	29.13	0	34.209	0	4.68	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	13.0	0	SC	0	29.13	0	34.203	0	4.46	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	20.0	0	SC	0	29.13	0	34.204	0	4.56	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	25.0	0	SC	0	29.09	0	34.212	0	4.54	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	29.0	0	SC	0	29.06	0	34.211	0	4.53	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	30.0	0	SC	0	29.06	0	34.228	0	4.54	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	39.0	0	SC	0	29.01	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	50.0	0	SC	0	28.47	0	34.553	0	4.56	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	56.0	0	SC	0	28.07	0	34.645	0	4.57	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	75.0	0	SC	0	25.79	0	34.722	0	4.20	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	85.0	0	SC	0	24.54	0	34.760	0	3.97	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	100.0	0	SC	0	23.23	0	34.756	0	3.78	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	105.0	0	SC	0	22.63	0	34.754	0	3.73	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	125.0	0	SC	0	18.35	0	34.709	0	3.66	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	128.0	0	SC	0	17.75	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	150.0	0	SC	0	16.07	0	34.651	0	3.57	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	160.0	0	SC	0	15.56	0	34.627	0	3.54	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	200.0	0	SC	0	12.66	0	34.495	0	3.09	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	207.0	0	SC	0	12.33	0	34.472	0	2.99	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	229.0	0	SC	0	11.91	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	250.0	0	SC	0	10.49	0	34.455	0	2.33	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	266.0	0	SC	0	9.94	0	34.446	0	2.12	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	300.0	0	SC	0	8.95	0	34.451	0	1.94	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	326.0	0	SC	0	8.77	0	34.450	0	1.90	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	372.0	0	SC	0	8.56	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	400.0	0	SC	0	8.40	0	34.506	0	1.87	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	440.0	0	SC	0	8.16	0	34.526	0	1.86	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	456.0	0	SC	0	7.71	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	500.0	0	SC	0	7.35	0	34.506	0	2.08	0
@6484__1983653	019	B	12/22/1983	12:00	129.9300	7.9200	0	517.0	0	SC	0	7.21	0	34.490	0	2.18	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	0.0	0	SC	0	29.07	0	34.173	0	4.48	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	6.0	0	SC	0	29.09	0	34.173	0	4.53	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	10.0	0	SC	0	29.10	0	34.174	0	4.55	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	14.0	0	SC	0	29.10	0	34.169	0	4.48	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	20.0	0	SC	0	29.08	0	34.177	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	25.0	0	SC	0	29.06	0	34.226	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	30.0	0	SC	0	28.98	0	34.283	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	47.0	0	SC	0	28.21	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	50.0	0	SC	0	27.98	0	34.654	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	65.0	0	SC	0	26.04	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	75.0	0	SC	0	25.23	0	34.738	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	81.0	0	SC	0	24.03	0	34.752	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	100.0	0	SC	0	21.71	0	34.750	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	110.0	0	SC	0	19.00	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	125.0	0	SC	0	17.72	0	34.701	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	137.0	0	SC	0	16.68	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	150.0	0	SC	0	15.97	0	34.650	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	174.0	0	SC	0	14.20	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	200.0	0	SC	0	12.95	0	34.489	0
@6484__1983653	020	B	12/22/1983	13:00	129.9300	7.9200	0	221.0	0	SC	0	12.25	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	0.0	0	SC	0	29.06	0	34.181	0	4.47	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	4.0	0	SC	0	29.07	0	34.181	0	4.54	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	8.0	0	SC	0	29.07	0	34.166	0	4.47	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	10.0	0	SC	0	29.08	0	34.170	0	4.50	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	13.0	0	SC	0	29.09	0	34.197	0	4.49	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	20.0	0	SC	0	29.09	0	34.203	0	4.56	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	29.0	0	SC	0	29.04	0			4.53	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	30.0	0	SC	0	29.04	0	34.239	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	50.0	0	SC	0	28.30	0	34.603	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	68.0	0	SC	0	26.57	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	75.0	0	SC	0	25.92	0	34.751	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	89.0	0	SC	0	23.71	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	100.0	0	SC	0	22.79	0	34.764	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	114.0	0	SC	0	19.45	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	125.0	0	SC	0	17.98	0	34.734	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	134.0	0	SC	0	17.45	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	150.0	0	SC	0	16.21	0	34.696	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	159.0	0	SC	0	15.98	0	34.681	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	177.0	0	SC	0	14.65	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	200.0	0	SC	0	13.72	0	34.588	0
@6484__1983653	021	B	12/22/1983	14:00	129.9300	7.9200	0	209.0	0	SC	0	13.33	0	34.563	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	0.0	0	SC	0	29.05	0	34.197	0	4.56	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	4.0	0	SC	0	29.06	0	34.197	0	4.79	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	8.0	0	SC	0	29.07	0	34.193	0	4.54	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	10.0	0	SC	0	29.08	0	34.198	0	4.57	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	13.0	0	SC	0	29.08	0	34.193	0	4.49	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	20.0	0	SC	0	29.09	0	34.201	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	25.0	0	SC	0	29.09	0	34.216	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	30.0	0	SC	0	29.06	0	34.236	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	43.0	0	SC	0	28.96	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	50.0	0	SC	0	28.68	0	34.537	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	58.0	0	SC	0	28.24	0	34.665	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	75.0	0	SC	0	26.55	0	34.769	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	84.0	0	SC	0	25.50	0	34.783	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	100.0	0	SC	0	23.15	0	34.784	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	125.0	0	SC	0	18.42	0	34.745	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	150.0	0	SC	0	16.33	0	34.700	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	171.0	0	SC	0	15.38	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	200.0	0	SC	0	13.11	0	34.575	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	205.0	0	SC	0	12.92	0	34.557	0
@6484__1983653	022	B	12/22/1983	15:00	129.9300	7.9200	0	215.0	0	SC	0	12.59	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	0.0	0	SC	0	29.05	0	34.197	0	4.43	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	4.0	0	SC	0	29.06	0	34.197	0	4.52	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	8.0	0	SC	0	29.00	0	34.166	0	4.47	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	10.0	0	SC	0	29.08	0	34.173	0	4.51	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	13.0	0	SC	0	29.09	0	34.173	0	4.42	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	20.0	0	SC	0	29.08	0	34.198	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	25.0	0	SC	0	29.06	0	34.219	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	30.0	0	SC	0	29.02	0	34.263	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	50.0	0	SC	0	28.15	0	34.646	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	75.0	0	SC	0	25.35	0	34.766	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	81.0	0	SC	0	23.89	0	34.789	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	92.0	0	SC	0	22.87	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	100.0	0	SC	0	21.14	0	34.790	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	125.0	0	SC	0	17.38	0	34.740	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	150.0	0	SC	0	16.04	0	34.686	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	172.0	0	SC	0	14.15	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	200.0	0	SC	0	12.85	0	34.576	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	209.0	0	SC	0	12.41	0	34.555	0
@6484__1983653	023	B	12/22/1983	16:00	129.9000	7.9000	0	221.0	0	SC	0	12.09	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	0.0	0	SC	0	29.04	0	34.173	0	4.53	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	4.0	0	SC	0	29.05	0	34.173	0	4.50	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	8.0	0	SC	0	29.06	0	34.166	0	4.47	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	10.0	0	SC	0	29.06	0	34.170	0	4.47	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	13.0	0	SC	0	29.06	0	34.166	0	4.48	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	20.0	0	SC	0	29.07	0	34.170	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	25.0	0	SC	0	29.07	0	34.203	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	30.0	0	SC	0	29.04	0	34.242	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	50.0	0	SC	0	28.36	0	34.585	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	63.0	0	SC	0	27.54	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	75.0	0	SC	0	26.25	0	34.748	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	78.0	0	SC	0	25.92	0	34.760	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	89.0	0	SC	0	24.45	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	100.0	0	SC	0	22.56	0	34.761	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	125.0	0	SC	0	18.59	0	34.748	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	150.0	0	SC	0	16.70	0	34.712	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	171.0	0	SC	0	15.90	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	200.0	0	SC	0	13.54	0	34.575	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	204.0	0	SC	0	13.26	0	34.563	0
@6484__1983653	024	B	12/22/1983	17:00	129.9000	7.9000	0	225.0	0	SC	0	12.55	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	0.0	0	SC	0	29.06	0	34.240	0	4.42	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	4.0	0	SC	0	29.06	0	34.240	0	4.00	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	8.0	0	SC	0	29.07	0	34.236	0	4.47	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	10.0	0	SC	0	29.07	0	34.241	0	4.50	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	13.0	0	SC	0	29.07	0	34.236	0	4.48	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	20.0	0	SC	0	29.07	0	34.241	0	4.47	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	25.0	0	SC	0	29.07	0	34.241	0	4.48	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	30.0	0	SC	0	29.07	0	34.236	0	4.51	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	44.0	0	SC	0	28.96	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	50.0	0	SC	0	28.62	0	34.531	0	4.49	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	58.0	0	SC	0	28.04	0	34.674	0	4.49	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	75.0	0	SC	0	26.50	0	34.734	0	4.00	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	82.0	0	SC	0	25.29	0	34.758	0	4.00	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	100.0	0	SC	0	21.49	0	34.763	0	3.66	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	109.0	0	SC	0	19.95	0	34.764	0	3.53	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	125.0	0	SC	0	17.58	0	34.731	0	3.50	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	150.0	0	SC	0	16.18	0	34.679	0	3.45	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	171.0	0	SC	0	15.29	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	200.0	0	SC	0	13.22	0	34.551	0	3.23	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	226.0	0	SC	0	12.42	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	250.0	0	SC	0	10.27	0	34.551	0	2.29	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	279.0	0	SC	0	9.58	0	34.548	0	1.75	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	300.0	0	SC	0	9.08	0	34.551	0	1.71	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	323.0	0	SC	0	8.95	0	34.548	0	1.66	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	371.0	0	SC	0	8.38	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	400.0	0	SC	0	8.18	0	34.535	0	1.75	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	418.0	0	SC	0	8.06	0	34.527	0	1.79	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	473.0	0	SC	0	7.33	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	500.0	0	SC	0	7.16	0	34.525	0	2.02	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	514.0	0	SC	0	7.10	0	34.521	0	2.06	0
@6484__1983653	025	B	12/22/1983	18:00	129.8800	7.8800	0	573.0	0	SC	0	6.77	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	0.0	0	SC	0	29.04	0	34.212	0	4.60	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	4.0	0	SC	0	29.05	0	34.212	0	4.69	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	8.0	0	SC	0	29.06	0	34.212	0	4.63	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	10.0	0	SC	0	29.07	0	34.216	0	4.62	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	13.0	0	SC	0	29.06	0	34.211	0	4.50	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	20.0	0	SC	0	29.06	0	34.209	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	30.0	0	SC	0	29.06	0	34.298	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	41.0	0	SC	0	28.79	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	50.0	0	SC	0	28.12	0	34.620	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	60.0	0	SC	0	27.55	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	75.0	0	SC	0	25.59	0	34.726	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	86.0	0	SC	0	25.30	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	100.0	0	SC	0	23.72	0	34.754	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	125.0	0	SC	0	19.76	0	34.731	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	140.0	0	SC	0	17.73	0	34.716	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	150.0	0	SC	0	16.44	0	34.691	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	176.0	0	SC	0	14.16	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	200.0	0	SC	0	12.91	0	34.557	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	215.0	0	SC	0	12.37	0	34.515	0
@6484__1983653	026	B	12/22/1983	20:00	130.0000	7.9500	0	221.0	0	SC	0	12.28	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	0.0	0	SC	0	29.04	0	34.213	0	4.00	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	7.0	0	SC	0	29.06	0	34.212	0	4.62	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	10.0	0	SC	0	29.06	0	34.217	0	4.71	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	13.0	0	SC	0	29.07	0	34.212	0	4.67	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	20.0	0	SC	0	29.07	0	34.218	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	25.0	0	SC	0	29.08	0	34.247	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	30.0	0	SC	0	29.06	0	34.280	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	44.0	0	SC	0	28.36	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	50.0	0	SC	0	27.89	0	34.601	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	75.0	0	SC	0	25.54	0	34.756	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	89.0	0	SC	0	23.88	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	100.0	0	SC	0	23.18	0	34.758	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	125.0	0	SC	0	19.09	0	34.712	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	144.0	0	SC	0	16.53	0	34.677	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	150.0	0	SC	0	15.68	0	34.661	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	176.0	0	SC	0	13.86	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	200.0	0	SC	0	12.63	0	34.519	0
@6484__1983653	027	B	12/22/1983	20:49	130.0000	7.9500	0	210.0	0	SC	0	12.44	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	0.0	0	SC	0	29.02	0	34.209	0	4.60	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	6.0	0	SC	0	29.05	0	34.208	0	4.79	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	10.0	0	SC	0	29.06	0	34.213	0	4.60	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	13.0	0	SC	0	29.06	0	34.210	0	4.62	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	20.0	0	SC	0	29.06	0	34.219	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	25.0	0	SC	0	29.06	0	34.250	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	30.0	0	SC	0	29.06	0	34.278	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	40.0	0	SC	0	28.31	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	50.0	0	SC	0	27.75	0	34.587	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	56.0	0	SC	0	27.60	0	34.675	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	75.0	0	SC	0	25.39	0	34.753	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	96.0	0	SC	0	23.51	0	34.757	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	100.0	0	SC	0	22.80	0	34.755	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	110.0	0	SC	0	21.31	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	125.0	0	SC	0	19.57	0	34.735	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	145.0	0	SC	0	17.49	0	34.718	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	150.0	0	SC	0	16.59	0	34.703	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	170.0	0	SC	0	14.84	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	200.0	0	SC	0	12.88	0	34.549	0
@6484__1983653	028	B	12/22/1983	21:55	130.0000	7.9500	0	204.0	0	SC	0	12.72	0	34.535	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	0.0	0	SC	0	29.05	0	34.240	0	4.60	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	4.0	0	SC	0	29.05	0	34.237	0	4.79	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	8.0	0	SC	0	29.06	0	34.237	0	4.69	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	10.0	0	SC	0	29.07	0	34.243	0	4.70	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	13.0	0	SC	0	29.07	0	34.235	0	4.58	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	20.0	0	SC	0	29.07	0	34.234	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	25.0	0	SC	0	29.08	0	34.245	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	30.0	0	SC	0	29.08	0	34.263	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	50.0	0	SC	0	27.84	0	34.582	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	56.0	0	SC	0	27.61	0	34.673	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	75.0	0	SC	0	25.34	0	34.747	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	96.0	0	SC	0	22.81	0	34.752	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	100.0	0	SC	0	21.91	0	34.749	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	125.0	0	SC	0	18.93	0	34.725	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	141.0	0	SC	0	17.38	0	34.708	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	150.0	0	SC	0	16.20	0	34.683	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	172.0	0	SC	0	14.28	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	200.0	0	SC	0	12.80	0	34.538	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	207.0	0	SC	0	12.60	0	34.515	0
@6484__1983653	029	B	12/22/1983	22:55	130.0000	7.9500	0	220.0	0	SC	0	12.32	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	0.0	0	SC	0	29.06	0	34.256	0	4.59	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	4.0	0	SC	0	29.06	0	34.257	0	4.69	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	8.0	0	SC	0	29.07		34.256	0	4.61	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	10.0	0	SC	0	20.07	4	34.256	4	4.53	4
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	13.0	0	SC	0	29.08	4	34.254	4	4.48	4
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	20.0	0	SC	0	29.08	0	34.254	0	4.56	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	25.0	0	SC	0	29.08	0	34.253	0	4.53	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	30.0	0	SC	0	29.08	0	34.243	0	4.50	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	39.0	0	SC	0	29.07	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	50.0	0	SC	0	28.28	0	34.582	0	4.45	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	55.0	0	SC	0	27.77	0	34.678	0	4.43	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	75.0	0	SC	0	25.85	0	34.745	0	4.09	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	79.0	0	SC	0	25.38	0	34.755	0	4.02	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	89.0	0	SC	0	23.88	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	100.0	0	SC	0	23.04	0	34.758	0	3.75	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	125.0	0	SC	0	19.73	0	34.756	0	3.75	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	145.0	0	SC	0	17.96	0	34.752	0	3.74	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	150.0	0	SC	0	17.61	0	34.735	0	3.71	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	176.0	0	SC	0	15.52	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	196.0	0	SC	0	13.80	0	34.555	0	3.25	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	200.0	0	SC	0	13.63	0	34.553	0	3.19	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	221.0	0	SC	0	12.68	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	250.0	0	SC	0	10.72	0	34.499	0	2.38	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	300.0	0	SC	0	9.08	0	34.479	0	2.02	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	322.0	0	SC	0	8.89	0	34.474	0	1.95	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	374.0	0	SC	0	8.42	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	400.0	0	SC	0	8.23	0	34.511	0	1.98	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	420.0	0	SC	0	7.89	0	34.518	0	2.02	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	485.0	0	SC	0	7.24	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	500.0	0	SC	0	6.96	0	34.518	0	2.15	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	525.0	0	SC	0	6.81	0	34.514	0	2.19	0
@6484__1983653	030	B	12/23/1983	00:00	130.0000	7.9300	0	554.0	0	SC	0	6.69	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	4.0	0	SC	0	29.13	0	34.241	0	4.53	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	7.0	0	SC	0	29.13	0	34.236	0	4.44	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	9.0	0	SC	0	29.09	0	34.234	0	4.52	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	10.0	0	SC	0	29.09	0	34.240	0	4.57	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	12.0	0	SC	0	29.08	0	34.238	0	4.60	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	14.0	0	SC	0	29.08	0	34.236	0	4.53	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	20.0	0	SC	0	29.08	0	34.242	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	25.0	0	SC	0	29.08	0	34.244	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	30.0	0	SC	0	29.09	0	34.257	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	38.0	0	SC	0	29.09	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	50.0	0	SC	0	28.49	0	34.573	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	54.0	0	SC	0	28.30	0	34.635	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	65.0	0	SC	0	27.57	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	75.0	0	SC	0	26.59	0	34.731	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	80.0	0	SC	0	25.57	0	34.750	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	100.0	0	SC	0	23.16	0	34.753	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	104.0	0	SC	0	22.49	0	34.752	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	125.0	0	SC	0	19.40	0	34.722	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	135.0	0	SC	0	18.49	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	150.0	0	SC	0	17.50	0	34.686	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	158.0	0	SC	0	16.48	0	34.673	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	179.0	0	SC	0	15.24	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	200.0	0	SC	0	13.58	0	34.569	0
@6484__1983653	031	B	12/23/1983	01:00	130.0000	7.9300	0	205.0	0	SC	0	13.40	0	34.550	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	0.0	0	SC	0	29.25	0	34.244	0	4.52	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	5.0	0	SC	0	29.28	0	34.245	0	4.57	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	7.0	0	SC	0	29.17	0	34.240	0	4.49	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	9.0	0	SC	0	29.13	0	34.235	0	4.50	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	10.0	0	SC	0	29.11	0	34.239	0	4.52	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	12.0	0	SC	0	29.10	0	34.234	0	4.54	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	14.0	0	SC	0	29.09	0	34.234	0	4.51	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	20.0	0	SC	0	29.09	0	34.244	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	25.0	0	SC	0	29.08	0	34.247	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	30.0	0	SC	0	29.08	0	34.249	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	39.0	0	SC	0	28.92	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	50.0	0	SC	0	27.67	0	34.587	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	55.0	0	SC	0	27.56	0	34.687	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	75.0	0	SC	0	24.46	0	34.742	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	80.0	0	SC	0	23.99	0	34.753	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	100.0	0	SC	0	21.36	0	34.754	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	105.0	0	SC	0	21.13	0	34.753	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	113.0	0	SC	0	20.70	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	125.0	0	SC	0	19.55	0	34.735	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	139.0	0	SC	0	17.80	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	150.0	0	SC	0	16.99	0	34.712	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	157.0	0	SC	0	16.10	0	34.704	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	183.0	0	SC	0	14.13	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	200.0	0	SC	0	13.56	0	34.600	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	215.0	0	SC	0	13.07	0	34.547	0
@6484__1983653	032	B	12/23/1983	02:00	130.0000	7.9300	0	225.0	0	SC	0	12.70	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	0.0	0	SC	0	29.17	0	34.208	0	4.51	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	4.0	0	SC	0	29.18	0	34.208	0	4.60	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	7.0	0	SC	0	29.15	0	34.207	0	4.56	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	9.0	0	SC	0	29.10	0	34.206	0	4.57	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	10.0	0	SC	0	29.10	0	34.211	0	4.52	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	11.0	0	SC	0	29.09	0	34.207	0	4.50	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	13.0	0	SC	0	29.09	0	34.208	0	4.52	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	20.0	0	SC	0	29.08	0	34.209	0	4.56	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	25.0	0	SC	0	29.09	0	34.215	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	30.0	0	SC	0	29.09	0	34.230	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	38.0	0	SC	0	28.38	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	50.0	0	SC	0	27.70	0	34.555	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	58.0	0	SC	0	27.12	0	34.676	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	75.0	0	SC	0	25.43	0	34.724	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	84.0	0	SC	0	24.21	0	34.747	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	100.0	0	SC	0	22.82	0	34.752	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	104.0	0	SC	0	22.41	0	34.751	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	125.0	0	SC	0	18.84	0	34.711	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	150.0	0	SC	0	17.62	0	34.662	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	175.0	0	SC	0	15.80	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	200.0	0	SC	0	13.84	0	34.531	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	213.0	0	SC	0	13.47	0	34.485	0
@6484__1983653	033	B	12/23/1983	03:00	129.9700	7.9200	0	229.0	0	SC	0	11.72	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	0.0	0	SC	0	29.47	0	34.277	0	4.69	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	10.0	0	SC	0	29.20	0	34.252	0	4.66	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	12.0	0	SC	0	29.15	0	34.245	0	4.65	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	20.0	0	SC	0	29.13	0	34.250	0	4.67	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	24.0	0	SC	0	29.12	0	34.246	0	4.68	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	25.0	0	SC	0	29.11	0	34.249	0	4.67	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	30.0	0	SC	0	29.11	0	34.280	0	4.65	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	37.0	0	SC	0	29.12	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	50.0	0	SC	0	27.93	0	34.685	0	4.53	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	75.0	0	SC	0	24.88	0	34.748	0	4.03	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	82.0	0	SC	0	24.14	0	34.757	0	3.87	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	100.0	0	SC	0	22.48	0	34.762	0	3.62	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	125.0	0	SC	0	19.95	0	34.723	0	3.59	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	150.0	0	SC	0	16.88	0	34.681	0	3.58	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	174.0	0	SC	0	14.37	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	200.0	0	SC	0	13.15	0	34.522	0	3.08	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	250.0	0	SC	0	11.26	0	34.498	0	2.26	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	268.0	0	SC	0	9.90	0	34.486	0	1.97	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	300.0	0	SC	0	9.40	0	34.486	0	1.87	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	310.0	0	SC	0	9.00	0	34.482	0	1.83	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	375.0	0	SC	0	8.52	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	400.0	0	SC	0	8.06	0	34.503	0	1.94	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	433.0	0	SC	0	7.54	0	34.507	0	2.03	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	471.0	0	SC	0	7.30	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	500.0	0	SC	0	7.03	0	34.498	0	2.15	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	532.0	0	SC	0	6.81	0	34.484	0	2.20	0
@6484__1983653	034	B	12/23/1983	06:04	129.9000	7.9000	0	548.0	0	SC	0	6.75	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	0.0	0	SC	0	29.31	0	34.241	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	10.0	0	SC	0	29.27	0	34.245	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	13.0	0	SC	0	29.16	0	34.241	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	20.0	0	SC	0	29.13	0	34.218	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	25.0	0	SC	0	29.10	0	34.225	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	30.0	0	SC	0	29.10	0	34.244	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	41.0	0	SC	0	28.23	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	50.0	0	SC	0	27.64	0	34.617	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	62.0	0	SC	0	26.87	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	75.0	0	SC	0	25.61	0	34.724	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	77.0	0	SC	0	25.00	0	34.725	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	86.0	0	SC	0	24.00	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	100.0	0	SC	0	23.26	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	125.0	0	SC	0	20.11	0	34.731	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	147.0	0	SC	0	17.49	0	34.680	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	150.0	0	SC	0	17.41	0	34.672	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	179.0	0	SC	0	15.41	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	193.0	0	SC	0	14.02	0	34.525	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	200.0	0	SC	0	13.66	0	34.524	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	250.0	0	SC	0	10.86	0	34.496	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	267.0	0	SC	0	10.27	0	34.484	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	300.0	0	SC	0	9.35	0	34.479	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	314.0	0	SC	0	8.96	0	34.475	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	357.0	0	SC	0	8.70	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	400.0	0	SC	0	8.13	0	34.483	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	420.0	0	SC	0	7.73	0	34.483	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	474.0	0	SC	0	7.37	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	500.0	0	SC	0	7.14	0	34.487	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	514.0	0	SC	0	7.01	0	34.484	0
@6484__1983653	035	B	12/23/1983	09:00	129.9000	7.9000	0	559.0	0	SC	0	6.82	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	0.0	0	SC	0	29.25	0	34.281	0	4.53	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	10.0	0	SC	0	29.24	0	34.285	0	4.54	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	13.0	0	SC	0	29.25	0	34.281	0	4.56	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	20.0	0	SC	0	29.12	0	34.253	0	4.65	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	25.0	0	SC	0	29.10	0	34.259	0	4.62	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	30.0	0	SC	0	29.27	0	34.300	0	4.53	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	44.0	0	SC	0	28.05	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	50.0	0	SC	0	27.56	0	34.659	0	4.38	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	63.0	0	SC	0	26.40	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	75.0	0	SC	0	25.49	0	34.757	0	3.98	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	100.0	0	SC	0	22.75	0	34.763	0	3.66	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	125.0	0	SC	0	19.37	0	34.716	0	3.57	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	150.0	0	SC	0	15.98	0	34.663	0	3.49	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	200.0	0	SC	0	12.66	0	34.529	0	2.90	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	250.0	0	SC	0	10.43	0	34.520	0	2.23	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	280.0	0	SC	0	9.69	0	34.514	0	1.90	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	300.0	0	SC	0	9.27	0	34.523	0	1.76	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	314.0	0	SC	0	9.02	0	34.524	0	1.69	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	357.0	0	SC	0	8.46	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	400.0	0	SC	0	7.95	0	34.521	0	1.83	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	419.0	0	SC	0	7.61	0	34.515	0	1.91	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	472.0	0	SC	0	7.27	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	500.0	0	SC	0	7.04	0	34.518	0	2.00	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	529.0	0	SC	0	6.90	0	34.515	0	2.02	0
@6484__1983653	036	B	12/23/1983	12:00	129.8300	7.8300	0	567.0	0	SC	0	6.72	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	0.0	0	SC	0	29.17	0	34.323	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	10.0	0	SC	0	29.18	0	34.327	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	20.0	0	SC	0	29.15	0	34.320	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	25.0	0	SC	0	29.13	0	34.320	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	29.0	0	SC	0	29.10	0	34.312	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	30.0	0	SC	0	29.10	0	34.330	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	38.0	0	SC	0	28.99	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	50.0	0	SC	0	28.07	0	34.698	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	63.0	0	SC	0	27.19	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	75.0	0	SC	0	25.53	0	34.767	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	88.0	0	SC	0	23.92	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	100.0	0	SC	0	22.45	0	34.801	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	125.0	0	SC	0	19.30	0	34.761	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	150.0	0	SC	0	15.94	0	34.718	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	153.0	0	SC	0	15.88	0	34.711	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	174.0	0	SC	0	14.29	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	200.0	0	SC	0	12.75	0	34.559	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	250.0	0	SC	0	10.53	0	34.557	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	275.0	0	SC	0	9.93	0	34.554	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	300.0	0	SC	0	9.39	0	34.576	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	333.0	0	SC	0	8.89	0	34.597	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	371.0	0	SC	0	8.30	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	400.0	0	SC	0	7.86	0	34.580	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	420.0	0	SC	0	7.74	0	34.566	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	474.0	0	SC	0	7.37	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	500.0	0	SC	0	7.09	0	34.566	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	519.0	0	SC	0	7.01	0	34.562	0
@6484__1983653	037	B	12/23/1983	15:00	129.8000	7.8200	0	539.0	0	SC	0	6.90	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	0.0	0	SC	0	29.14	0	34.248	0	4.53	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	10.0	0	SC	0	29.15	0	34.252	0	4.75	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	20.0	0	SC	0	29.14	0	34.248	0	4.49	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	25.0	0	SC	0	29.07	0	34.265	0	4.56	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	30.0	0	SC	0	29.06	0	34.300	0	4.65	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	39.0	0	SC	0	28.38	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	50.0	0	SC	0	27.49	0	34.631	0	4.40	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	75.0	0	SC	0	25.05	0	34.753	0	3.98	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	89.0	0	SC	0	23.68	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	100.0	0	SC	0	22.30	0	34.759	0	3.67	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	125.0	0	SC	0	19.94	0	34.737	0	3.67	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	144.0	0	SC	0	17.45	0	34.719	0	3.68	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	150.0	0	SC	0	17.12	0	34.701	0	3.65	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	176.0	0	SC	0	15.60	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	200.0	0	SC	0	13.27	0	34.552	0	3.19	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	215.0	0	SC	0	12.77	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	250.0	0	SC	0	12.42	0	34.528	0	2.40	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	282.0	0	SC	0	10.08	0	34.511	0	1.90	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	300.0	0	SC	0	9.59	0	34.517	0	1.00	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	356.0	0	SC	0	8.85	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	400.0	0	SC	0	8.29	0	34.546	0	1.78	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	420.0	0	SC	0	8.07	0	34.549	0	1.80	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	458.0	0	SC	0	7.72	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	500.0	0	SC	0	7.24	0	34.526	0	1.91	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	514.0	0	SC	0	7.15	0	34.514	0	1.94	0
@6484__1983653	038	B	12/23/1983	18:00	129.8200	7.8200	0	531.0	0	SC	0	7.11	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	0.0	0	SC	0	29.13	0	34.253	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	10.0	0	SC	0	29.13	0	34.253	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	20.0	0	SC	0	29.13	0	34.252	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	30.0	0	SC	0	29.08	0	34.286	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	41.0	0	SC	0	28.49	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	50.0	0	SC	0	28.20	0	34.660	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	60.0	0	SC	0	27.35	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	75.0	0	SC	0	25.71	0	34.717	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	82.0	0	SC	0	25.46	0	34.725	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	100.0	0	SC	0	23.62	0	34.748	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	125.0	0	SC	0	20.78	0	34.750	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	150.0	0	SC	0	18.76	0	34.743	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	174.0	0	SC	0	16.34	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	200.0	0	SC	0	14.21	0	34.559	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	250.0	0	SC	0	10.68	0	34.502	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	300.0	0	SC	0	9.70	0	34.497	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	324.0	0	SC	0	9.02	0	34.511	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	400.0	0	SC	0	8.10	0	34.520	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	433.0	0	SC	0	7.89	0	34.521	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	500.0	0	SC	0	7.24	0	34.503	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	532.0	0	SC	0	6.98	0	34.485	0
@6484__1983653	039	B	12/23/1983	21:00	129.7300	7.8000	0	550.0	0	SC	0	6.89	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	0.0	0	SC	4	29.10	0	34.394	0	4.74	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	10.0	0	SC	4	29.10	0	34.397	0	4.60	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	20.0	0	SC	4	29.10	0	34.397	0	4.58	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	25.0	0	SC	4	29.10	0	34.397	0	4.62	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	30.0	0	SC	4	29.09	0	34.408	0	4.65	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	50.0	0	SC	4	27.85	0	34.700	0	4.50	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	75.0	0	SC	4	25.61	0	34.760	0	4.09	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	100.0	0	SC	4	22.72	0	34.761	0	3.68	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	108.0	0	SC	4	21.72	0	34.760	0	3.58	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	125.0	0	SC	4	19.58	0	34.751	0	3.56	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	150.0	0	SC	4	17.20	0	34.717	0	3.53	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	200.0	0	SC	4	13.34	0	34.563	0	2.91	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	201.0	0	SC	4	13.29	0	34.559	0	2.90	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	250.0	0	SC	4	11.17	0	34.513	0	2.33	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	300.0	0	SC	4	9.69	0	34.478	0	2.00	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	323.0	0	SC	4	9.00	0	34.469	0	1.91	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	400.0	0	SC	4	8.25	0	34.519	0	1.75	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	446.0	0	SC	4	7.79	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	500.0	0	SC	4	7.23	0	34.502	0	1.87	0
@6484__1983653	040	B	12/24/1983	00:00	129.9700	7.9500	0	520.0	0	SC	4	7.08	0	34.484	0	1.94	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	0.0	0	SC	0	29.10	0	34.245	0	4.73	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	10.0	0	SC	0	29.10	0	34.248	0	4.68	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	20.0	0	SC	0	29.10	0	34.243	0	4.63	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	25.0	0	SC	0	29.10	0	34.247	0	4.67	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	30.0	0	SC	0	29.10	0	34.260	0	4.70	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	37.0	0	SC	0	29.07	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	50.0	0	SC	0	28.26	0	34.609	0	4.66	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	63.0	0	SC	0	27.14	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	75.0	0	SC	0	25.64	0	34.712	0	4.23	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	89.0	0	SC	0	24.62	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	100.0	0	SC	0	22.84	0	34.739	0	3.80	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	125.0	0	SC	0	19.51	0	34.688	0	3.73	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	150.0	0	SC	0	16.21	0	34.623	0	3.71	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	176.0	0	SC	0	13.57	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	200.0	0	SC	0	12.50	0	34.488	0	3.05	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	250.0	0	SC	0	10.30	0	34.480	0	2.22	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	300.0	0	SC	0	9.15	0	34.482	0	1.85	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	328.0	0	SC	0	8.81	0	34.477	0	1.82	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	371.0	0	SC	0	8.23	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	400.0	0	SC	0	7.95	0	34.481	0	1.90	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	430.0	0	SC	0	7.71	0	34.479	0	1.96	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	484.0	0	SC	0	7.15	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	500.0	0	SC	0	7.03	0	34.458	0	2.15	0
@6484__1983653	040	B	12/24/1983	00:00	129.7200	7.8000	0	546.0	0	SC	0	6.84	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	0.0	0	SC	0	29.19	0	34.359	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	10.0	0	SC	0	29.17	0	34.363	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	20.0	0	SC	0	29.15	0	34.360	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	25.0	0	SC	0	29.14	0	34.364	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	30.0	0	SC	0	29.12	0	34.375	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	50.0	0	SC	0	27.42	0	34.665	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	57.0	0	SC	0	26.98	0	34.760	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	75.0	0	SC	0	25.56	0	34.821	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	86.0	0	SC	0	24.01	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	100.0	0	SC	0	22.10	0	34.834	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	125.0	0	SC	0	19.48	0	34.771	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	150.0	0	SC	0	16.08	0	34.699	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	175.0	0	SC	0	13.57	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	200.0	0	SC	0	12.37	0	34.542	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	250.0	0	SC	0	10.49	0	34.533	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	267.0	0	SC	0	9.90	0	34.531	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	300.0	0	SC	0	8.94	0	34.547	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	372.0	0	SC	0	8.22	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	400.0	0	SC	0	8.01	0	34.599	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	457.0	0	SC	0	7.46	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	500.0	0	SC	0	7.18	0	34.583	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	527.0	0	SC	0	7.07	0	34.562	0
@6484__1983653	041	B	12/24/1983	03:00	129.6800	7.7800	0	566.0	0	SC	0	6.76	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	0.0	0	SC	0	29.35	0	34.355	0	4.52	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	10.0	0	SC	0	29.28	0	34.331	0	4.72	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	20.0	0	SC	0	29.18	0	34.325	0	4.54	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	25.0	0	SC	0	29.17	0	34.327	0	4.53	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	30.0	0	SC	0	29.15	0	34.325	0	4.53	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	50.0	0	SC	0	27.38	0	34.715	0	4.38	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	75.0	0	SC	0	25.57	0	34.797	0	4.03	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	97.0	0	SC	0	22.53	0	34.799	0	3.68	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	100.0	0	SC	0	22.02	0	34.795	0	3.67	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	125.0	0	SC	0	19.69	0	34.761	0	3.61	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	150.0	0	SC	0	16.96	0	34.726	0	3.55	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	195.0	0	SC	0	13.79	0	34.568	0	3.45	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	200.0	0	SC	0	13.42	0	34.567	0	3.34	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	233.0	0	SC	0	12.41	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	250.0	0	SC	0	10.54	0	34.538	0	2.24	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	265.0	0	SC	0	10.22	0	34.526	0	1.92	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	300.0	0	SC	0	9.50	0	34.533	0	1.78	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	323.0	0	SC	0	8.96	0	34.533	0	1.69	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	371.0	0	SC	0	8.40	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	400.0	0	SC	0	8.12	0	34.561	0	1.75	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	444.0	0	SC	0	7.80	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	500.0	0	SC	0	7.51	0	34.561	0	1.92	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	530.0	0	SC	0	7.27	0	34.558	0	1.99	0
@6484__1983653	042	B	12/24/1983	06:00	129.6500	7.7700	0	571.0	0	SC	0	7.09	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	0.0	0	SC	0	29.23	0	34.319	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	10.0	0	SC	0	29.22	0	34.321	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	20.0	0	SC	0	29.16	0	34.292	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	25.0	0	SC	0	29.12	0	34.291	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	30.0	0	SC	0	29.03	0	34.318	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	41.0	0	SC	0	27.85	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	50.0	0	SC	0	26.81	0	34.658	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	75.0	0	SC	0	25.42	0	34.797	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	98.0	0	SC	0	22.46	0	34.796	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	125.0	0	SC	0	19.52	0	34.793	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	138.0	0	SC	0	18.50	0	34.789	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	150.0	0	SC	0	16.67	0	34.743	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	176.0	0	SC	0	14.67	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	200.0	0	SC	0	13.28	0	34.554	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	250.0	0	SC	0	10.61	0	34.553	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	261.0	0	SC	0	10.02	0	34.551	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	300.0	0	SC	0	9.22	0	34.551	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	326.0	0	SC	0	8.93	0	34.547	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	400.0	0	SC	0	8.11	0	34.555	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	430.0	0	SC	0	7.96	0	34.554	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	483.0	0	SC	0	7.53	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	500.0	0	SC	0	7.41	0	34.555	0
@6484__1983653	043	B	12/24/1983	09:00	129.6000	7.7300	0	517.0	0	SC	0	7.29	0	34.551	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	0.0	0	SC	0	29.13	0	34.313	0	4.70	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	10.0	0	SC	0	29.15	0	34.315	0	4.70	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	14.0	0	SC	0	29.15	0	34.311	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	20.0	0	SC	0	29.15	0	34.317	0	4.70	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	25.0	0	SC	0	29.14	0	34.318	0	4.71	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	30.0	0	SC	0	29.00	0	34.345	0	4.68	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	42.0	0	SC	0	27.42	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	50.0	0	SC	0	26.27	0	34.697	0	4.34	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	53.0	0	SC	0	26.02	0	34.751	0	4.29	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	72.0	0	SC	0	24.60	0	34.793	0	4.04	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	75.0	0	SC	0	24.12	0	34.794	0	4.00	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	98.0	0	SC	0	21.05	0	34.783	0	3.66	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	100.0	0	SC	0	20.95	0	34.778	0	3.66	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	125.0	0	SC	0	17.55	0	34.717	0	3.69	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	140.0	0	SC	0	16.18	0	34.678	0	3.71	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	150.0	0	SC	0	15.41	0	34.643	0	3.68	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	187.0	0	SC	0	13.01	0	34.519	0	3.41	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	200.0	0	SC	0	12.77	0	34.521	0	3.16	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	250.0	0	SC	0	10.97	0	34.518	0	2.19	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	259.0	0	SC	0	9.92	0	34.515	0	2.01	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	300.0	0	SC	0	9.21	0	34.545	0	1.90	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	315.0	0	SC	0	9.02	0	34.553	0	1.86	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	359.0	0	SC	0	8.38	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	400.0	0	SC	0	8.09	0	34.557	0	1.86	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	414.0	0	SC	0	8.00	0	34.555	0	1.85	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	474.0	0	SC	0	7.55	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	500.0	0	SC	0	7.45	0	34.556	0	2.10	0
@6484__1983653	044	B	12/24/1983	11:45	129.5700	7.7000	0	518.0	0	SC	0	7.33	0	34.553	0	2.18	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	0.0	0	SC	0	29.07	0	34.365	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	10.0	0	SC	0	29.10	0	34.368	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	20.0	0	SC	0	29.10	0	34.368	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	25.0	0	SC	0	29.10	0	34.368	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	30.0	0	SC	0	29.10	0	34.388	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	50.0	0	SC	0	28.27	0	34.638	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	75.0	0	SC	0	26.26	0	34.749	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	100.0	0	SC	0	23.99	0	34.758	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	125.0	0	SC	0	20.66	0	34.724	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	150.0	0	SC	0	17.63	0	34.686	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	157.0	0	SC	0	16.55	0	34.674	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	200.0	0	SC	0	13.66	0	34.562	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	250.0	0	SC	0	10.91	0	34.508	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	275.0	0	SC	0	9.90	0	34.478	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	300.0	0	SC	0	9.20	0	34.458	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	323.0	0	SC	0	8.83	0	34.443	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	400.0	0	SC	0	8.21	0	34.510	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	419.0	0	SC	0	8.04	0	34.529	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	500.0	0	SC	0	7.25	0	34.526	0
@6484__1983653	045	B	12/24/1983	21:00	130.0000	7.9700	0	516.0	0	SC	0	7.03	0	34.514	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	0.0	0	SC	0	29.15	0	34.406	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	10.0	0	SC	0	29.15	0	34.408	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	20.0	0	SC	0	29.14	0	34.397	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	25.0	0	SC	0	29.10	0	34.397	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	30.0	0	SC	0	29.08	0	34.394	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	50.0	0	SC	0	28.79	0	34.480	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	75.0	0	SC	0	26.79	0	34.725	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	100.0	0	SC	0	24.65	0	34.760	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	125.0	0	SC	0	21.14	0	34.757	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	141.0	0	SC	0	18.42	0	34.754	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	150.0	0	SC	0	17.38	0	34.732	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	174.0	0	SC	0	16.05	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	192.0	0	SC	0	14.92	0	34.602	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	200.0	0	SC	0	14.36	0	34.592	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	221.0	0	SC	0	13.28	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	250.0	0	SC	0	10.82	0	34.523	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	280.0	0	SC	0	9.88	0	34.480	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	300.0	0	SC	0	9.13	0	34.464	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	323.0	0	SC	0	8.77	0	34.448	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	358.0	0	SC	0	8.17	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	400.0	0	SC	0	8.05	0	34.503	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	422.0	0	SC	0	7.67	0	34.522	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	460.0	0	SC	0	7.15	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	500.0	0	SC	0	6.90	0	34.522	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	520.0	0	SC	0	6.82	0	34.510	0
@6484__1983653	046	B	12/25/1983	03:30	129.9000	7.9700	0	536.0	0	SC	0	6.76	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	0.0	0	SC	0	29.26	0	34.396	0	4.52	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	10.0	0	SC	0	29.23	0	34.398	0	4.83	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	20.0	0	SC	0	29.14	0	34.373	0	4.65	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	25.0	0	SC	0	29.12	0	34.370	0	4.58	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	30.0	0	SC	0	29.10	0	34.373	0	4.57	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	41.0	0	SC	0	29.09	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	50.0	0	SC	0	28.96	0	34.441	0	4.65	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	61.0	0	SC	0	28.33	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	75.0	0	SC	0	27.02	0	34.708	0	4.47	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	86.0	0	SC	0	26.39	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	95.0	0	SC	0	25.33	0	34.754	0	4.00	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	100.0	0	SC	0	24.53	0	34.755	0	4.08	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	125.0	0	SC	0	21.07	0	34.757	0	3.84	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	141.0	0	SC	0	18.12	0	34.757	0	3.69	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	150.0	0	SC	0	17.43	0	34.726	0	3.63	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	171.0	0	SC	0	15.98	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	200.0	0	SC	0	13.50	0	34.547	0	3.17	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	250.0	0	SC	0	10.73	0	34.488	0	2.34	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	265.0	0	SC	0	9.98	0	34.467	0	2.10	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	300.0	0	SC	0	9.18	0	34.441	0	1.93	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	310.0	0	SC	0	8.88	0	34.433	0	1.91	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	359.0	0	SC	0	8.18	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	400.0	0	SC	0	8.00	0	34.488	0	1.91	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	432.0	0	SC	0	7.63	0	34.512	0	1.90	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	472.0	0	SC	0	7.18	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	500.0	0	SC	0	6.89	0	34.503	0	2.08	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	535.0	0	SC	0	6.76	0	34.479	0	2.22	0
@6484__1983653	047	B	12/25/1983	05:45	129.9000	7.9700	0	564.0	0	SC	0	6.71	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	0.0	0	SC	0	29.19	0	34.400	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	10.0	0	SC	0	29.18	0	34.403	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	20.0	0	SC	0	29.13	0	34.397	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	25.0	0	SC	0	29.10	0	34.402	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	30.0	0	SC	0	29.09	0	34.400	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	39.0	0	SC	0	29.06	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	50.0	0	SC	0	28.78	0	34.561	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	60.0	0	SC	0	28.05	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	75.0	0	SC	0	26.62	0	34.714	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	80.0	0	SC	0	26.34	0	34.728	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	100.0	0	SC	0	24.25	0	34.752	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	105.0	0	SC	0	23.83	0	34.757	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	125.0	0	SC	0	21.11	0	34.726	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	150.0	0	SC	0	17.25	0	34.684	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	158.0	0	SC	0	16.43	0	34.670	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	176.0	0	SC	0	14.69	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	200.0	0	SC	0	13.37	0	34.546	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	250.0	0	SC	0	11.60	0	34.456	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	280.0	0	SC	0	9.50	0	34.435	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	300.0	0	SC	0	8.89	0	34.442	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	315.0	0	SC	0	8.70	0	34.446	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	372.0	0	SC	0	8.22	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	400.0	0	SC	0	7.88	0	34.478	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	435.0	0	SC	0	7.49	0	34.486	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	467.0	0	SC	0	7.23	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	500.0	0	SC	0	7.01	0	34.505	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	517.0	0	SC	0	6.82	0	34.506	0
@6484__1983653	048	B	12/25/1983	08:45	129.8500	7.9300	0	550.0	0	SC	0	6.82	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	0.0	0	SC	0	29.13	0	34.434	0	4.57	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	10.0	0	SC	0	29.13	0	34.435	0	4.62	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	13.0	0	SC	0	29.13	0	34.432	0	4.63	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	20.0	0	SC	0	29.13	0	34.432	0	4.55	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	25.0	0	SC	0	29.13	0	34.435	0	4.62	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	30.0	0	SC	0	29.13	0	34.432	0	4.70	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	44.0	0	SC	0	29.05	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	50.0	0	SC	0	28.85	0	34.610	0	4.67	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	56.0	0	SC	0	28.45	0	34.669	0	4.61	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	75.0	0	SC	0	26.56	0	34.741	0	4.29	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	88.0	0	SC	0	25.06	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	100.0	0	SC	0	23.68	0	34.761	0	3.82	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	125.0	0	SC	0	18.47	0	34.691	0	3.54	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	150.0	0	SC	0	14.35	0	34.576	0	3.33	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	174.0	0	SC	0	12.45	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	200.0	0	SC	0	11.31	0	34.485	0	2.52	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	250.0	0	SC	0	10.02	0	34.475	0	2.01	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	266.0	0	SC	0	9.35	0	34.469	0	1.93	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	300.0	0	SC	0	8.72	0	34.458	0	1.92	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	327.0	0	SC	0	8.27	0	34.446	0	1.91	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	400.0	0	SC	0	7.71	0	34.473	0	1.99	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	430.0	0	SC	0	7.43	0	34.485	0	2.03	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	484.0	0	SC	0	7.03	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	500.0	0	SC	0	6.85	0	34.508	0	2.10	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	518.0	0	SC	0	6.81	0	34.509	0	2.12	0
@6484__1983653	049	B	12/25/1983	11:45	129.8000	7.9200	0	553.0	0	SC	0	6.61	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	0.0	0	SC	0	29.06	0	34.490	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	10.0	0	SC	0	29.07	0	34.519	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	20.0	0	SC	0	29.08	0	34.521	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	30.0	0	SC	0	29.08	0	34.536	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	41.0	0	SC	0	29.00	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	50.0	0	SC	0	28.26	0	34.730	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	60.0	0	SC	0	27.23	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	75.0	0	SC	0	25.68	0	34.822	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	82.0	0	SC	0	24.90	0	34.831	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	100.0	0	SC	0	23.08	0	34.843	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	125.0	0	SC	0	17.64	0	34.738	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	150.0	0	SC	0	13.84	0	34.619	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	174.0	0	SC	0	12.65	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	200.0	0	SC	0	11.64	0	34.565	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	250.0	0	SC	0	9.93	0	34.565	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	280.0	0	SC	0	9.38	0	34.563	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	300.0	0	SC	0	8.79	0	34.548	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	323.0	0	SC	0	8.52	0	34.525	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	357.0	0	SC	0	8.02	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	400.0	0	SC	0	7.75	0	34.525	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	418.0	0	SC	0	7.40	0	34.521	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	472.0	0	SC	0	7.03	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	500.0	0	SC	0	6.89	0	34.546	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	535.0	0	SC	0	6.73	0	34.561	0
@6484__1983653	050	B	12/25/1983	15:00	129.7500	7.8800	0	581.0	0	SC	0	6.48	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	0.0	0	SC	0	29.04	0	34.443	0	4.55	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	10.0	0	SC	0	29.06	0	34.446	0	4.69	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	20.0	0	SC	0	29.06	0	34.443	0	4.52	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	25.0	0	SC	0	29.06	0	34.443	0	4.53	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	30.0	0	SC	0	29.06	0	34.449	0	4.54	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	41.0	0	SC	0	29.02	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	50.0	0	SC	0	28.64	0	34.669	0	4.50	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	64.0	0	SC	0	26.96	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	75.0	0	SC	0	25.86	0	34.750	0	4.15	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	80.0	0	SC	0	25.37	0	34.757	0	4.06	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	89.0	0	SC	0	24.57	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	100.0	0	SC	0	23.37	0	34.758	0	3.72	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	125.0	0	SC	0	18.75	0	34.728	0	3.64	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	150.0	0	SC	0	16.24	0	34.671	0	3.58	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	176.0	0	SC	0	14.10	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	200.0	0	SC	0	12.96	0	34.524	0	3.02	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	250.0	0	SC	0	10.70	0	34.493	0	2.28	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	300.0	0	SC	0	9.66	0	34.483	0	1.84	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	324.0	0	SC	0	9.22	0	34.481	0	1.76	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	374.0	0	SC	0	8.39	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	400.0	0	SC	0	7.97	0	34.459	0	1.83	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	433.0	0	SC	0	7.69	0	34.449	0	1.85	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	470.0	0	SC	0	7.36	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	500.0	0	SC	0	7.27	0	34.476	0	1.92	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	519.0	0	SC	0	7.01	0	34.486	0	1.94	0
@6484__1983653	051	B	12/25/1983	18:00	129.7200	7.8500	0	567.0	0	SC	0	6.88	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	0.0	0	SC	0	29.00	0	34.440	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	10.0	0	SC	0	29.02	0	34.442	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	20.0	0	SC	0	29.02	0	34.438	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	25.0	0	SC	0	29.02	0	34.437	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	30.0	0	SC	0	29.02	0	34.437	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	43.0	0	SC	0	29.04	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	50.0	0	SC	0	29.04	0	34.443	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	63.0	0	SC	0	28.86	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	75.0	0	SC	0	27.69	0	34.728	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	86.0	0	SC	0	27.28	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	100.0	0	SC	0	25.60	0	34.759	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	125.0	0	SC	0	22.81	0	34.759	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	140.0	0	SC	0	21.03	0	34.758	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	150.0	0	SC	0	19.63	0	34.751	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	170.0	0	SC	0	18.30	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	200.0	0	SC	0	16.64	0	34.668	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	250.0	0	SC	0	12.84	0	34.529	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	300.0	0	SC	0	10.50	0	34.499	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	329.0	0	SC	0	9.89	0	34.511	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	372.0	0	SC	0	8.84	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	400.0	0	SC	0	8.42	0	34.462	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	417.0	0	SC	0	8.02	0	34.445	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	467.0	0	SC	0	7.47	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	500.0	0	SC	0	7.32	0	34.460	0
@6484__1983653	052	B	12/25/1983	21:49	129.7000	7.8300	0	532.0	0	SC	0	7.05	0	34.483	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	0.0	0	SC	0	28.96	0	34.393	0	4.51	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	10.0	0	SC	0	28.98	0	34.414	0	4.61	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	20.0	0	SC	0	28.99	0	34.407	0	4.59	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	25.0	0	SC	0	28.99	0	34.413	0	4.60	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	30.0	0	SC	0	29.00	0	34.422	0	4.60	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	38.0	0	SC	0	29.00	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	50.0	0	SC	0	28.97	0	34.475	0	4.56	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	75.0	0	SC	0	27.09	0	34.727	0	4.34	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	100.0	0	SC	0	23.41	0	34.749	0	3.94	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	125.0	0	SC	0	19.23	0	34.710	0	3.84	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	150.0	0	SC	0	16.26	0	34.651	0	3.69	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	200.0	0	SC	0	12.53	0	34.484	0	3.04	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	250.0	0	SC	0	10.91	0	34.485	0	2.29	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	300.0	0	SC	0	9.24	0	34.502	0	1.83	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	324.0	0	SC	0	8.93	0	34.510	0	1.75	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	375.0	0	SC	0	8.21	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	400.0	0	SC	0	7.96	0	34.467	0	1.83	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	433.0	0	SC	0	7.60	0	34.443	0	1.93	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	467.0	0	SC	0	7.24	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	500.0	0	SC	0	7.06	0	34.467	0	2.08	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	522.0	0	SC	0	6.88	0	34.483	0	2.13	0
@6484__1983653	053	B	12/25/1983	23:45	129.6800	7.8300	0	553.0	0	SC	0	6.74	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	0.0	0	SC	0	29.06	0	34.440	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	10.0	0	SC	0	29.04	0	34.444	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	20.0	0	SC	0	29.01	0	34.439	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	25.0	0	SC	0	29.01	0	34.444	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	30.0	0	SC	0	29.01	0	34.443	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	44.0	0	SC	0	29.01	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	50.0	0	SC	0	29.01	0	34.444	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	62.0	0	SC	0	28.80	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	75.0	0	SC	0	27.30	0	34.673	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	87.0	0	SC	0	25.79	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	100.0	0	SC	0	23.80	0	34.758	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	125.0	0	SC	0	18.60	0	34.706	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	150.0	0	SC	0	15.98	0	34.652	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	175.0	0	SC	0	14.35	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	200.0	0	SC	0	12.42	0	34.484	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	250.0	0	SC	0	10.59	0	34.485	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	300.0	0	SC	0	9.16	0	34.484	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	330.0	0	SC	0	8.76	0	34.479	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	372.0	0	SC	0	8.24	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	400.0	0	SC	0	8.01	0	34.481	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	419.0	0	SC	0	7.60	0	34.479	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	485.0	0	SC	0	7.11	0
@6484__1983653	054	B	12/26/1983	02:49	129.6700	7.8200	0	500.0	0	SC	0	6.99	0	34.501	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	0.0	0	SC	0	29.12	0	34.432	0	4.63	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	10.0	0	SC	0	29.07	0	34.443	0	4.63	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	20.0	0	SC	0	29.02	0	34.440	0	4.57	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	25.0	0	SC	0	29.02	0	34.441	0	4.55	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	30.0	0	SC	0	29.02	0	34.443	0	4.53	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	50.0	0	SC	0	29.01	0	34.482	0	4.61	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	57.0	0	SC	0	28.90	0	34.511	0	4.63	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	75.0	0	SC	0	27.16	0	34.699	0	4.45	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	100.0	0	SC	0	23.12	0	34.758	0	3.75	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	125.0	0	SC	0	19.53	0	34.726	0	3.66	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	150.0	0	SC	0	17.18	0	34.689	0	3.69	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	200.0	0	SC	0	13.19	0	34.000	0	3.33	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	250.0	0	SC	0	10.73	0	34.490	0	2.25	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	300.0	0	SC	0	9.20	0	34.484	0	1.81	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	323.0	0	SC	0	8.81	0	34.478	0	1.74	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	374.0	0	SC	0	8.16	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	400.0	0	SC	0	7.89	0	34.488	0	1.79	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	433.0	0	SC	0	7.88	0	34.489	0	1.81	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	472.0	0	SC	0	7.44	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	500.0	0	SC	0	7.23	0	34.487	0	1.91	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	534.0	0	SC	0	6.99	0	34.478	0	1.97	0
@6484__1983653	055	B	12/26/1983	05:45	129.6500	7.8000	0	550.0	0	SC	0	6.89	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	0.0	0	SC	0	29.22	0	34.478	0	4.52	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	10.0	0	SC	0	29.21	0	34.481	0	4.54	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	20.0	0	SC	0	29.21	0	34.481	0	4.51	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	25.0	0	SC	0	29.18	0	34.463	0	4.50	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	30.0	0	SC	0	29.14	0	34.453	0	4.51	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	44.0	0	SC	0	29.13	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	50.0	0	SC	0	29.10	0	34.475	0	4.54	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	60.0	0	SC	0	28.89	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	75.0	0	SC	0	27.77	0	34.721	0	4.42	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	90.0	0	SC	0	26.42	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	100.0	0	SC	0	25.60	0	34.795	0	4.08	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	125.0	0	SC	0	21.59	0	34.781	0	3.81	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	150.0	0	SC	0	18.16	0	34.757	0	3.57	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	177.0	0	SC	0	15.61	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	200.0	0	SC	0	13.83	0	34.565	0	3.18	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	250.0	0	SC	0	11.17	0	34.534	0	2.29	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	266.0	0	SC	0	10.17	0	34.521	0	2.01	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	300.0	0	SC	0	9.34	0	34.524	0	1.76	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	323.0	0	SC	0	8.71	0	34.521	0	1.70	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	368.0	0	SC	0	8.19	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	400.0	0	SC	0	7.93	0	34.521	0	1.77	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	433.0	0	SC	0	7.59	0	34.517	0	1.88	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	466.0	0	SC	0	7.27	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	500.0	0	SC	0	7.04	0	34.524	0	2.04	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	531.0	0	SC	0	6.75	0	34.525	0	2.12	0
@6484__1983653	056	B	12/26/1983	08:00	130.0000	8.0000	0	568.0	0	SC	0	6.55	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	0.0	0	SD	0	30.40	0	33.940	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	9.0	0	SD	0	29.89	0	33.935	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	20.0	0	SD	0	29.73	0	33.938	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	30.0	0	SD	0	29.65	0	33.945	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	48.0	0	SD	0	29.14	0	34.193	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	75.0	0	SD	0	26.34	0	34.648	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	97.0	0	SD	0	23.51	0	34.728	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	117.0	0	SD	0	20.54	0	34.763	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	144.0	0	SD	0	17.50	0	34.692	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	194.0	0	SD	0	13.73	0	34.528	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	258.0	0	SD	0	10.75	0	34.449	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	299.0	0	SD	0	9.49	0	34.500	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	414.0	0	SD	0	8.43	0	34.537	0
@6484__1984654	001	B	07/14/1984	05:34	129.8800	8.9500	0	513.0	0	SD	0	7.51	0	34.523	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	0.6	0	BX	0	28.471	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	1.3	0	BX	0	28.547	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	2.0	0	BX	0	28.583	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	2.6	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	3.3	0	BX	0	28.576	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	4.0	0	BX	0	28.574	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	4.6	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	5.3	0	BX	0	28.556	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	6.0	0	BX	0	28.597	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	6.6	0	BX	0	28.575	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	7.3	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	8.0	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	8.6	0	BX	0	28.574	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	9.3	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	10.0	0	BX	0	28.576	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	10.7	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	11.3	0	BX	0	28.574	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	12.0	0	BX	0	28.577	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	12.7	0	BX	0	28.538	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	13.3	0	BX	0	28.579	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	14.0	0	BX	0	28.571	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	14.7	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	15.3	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	16.0	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	16.7	0	BX	0	28.575	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	17.3	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	18.0	0	BX	0	28.567	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	18.7	0	BX	0	28.567	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	19.3	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	20.0	0	BX	0	28.541	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	20.7	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	21.3	0	BX	0	28.569	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	22.0	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	22.7	0	BX	0	28.570	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	23.3	0	BX	0	28.570	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	24.0	0	BX	0	28.578	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	24.7	0	BX	0	28.570	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	25.3	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	26.0	0	BX	0	28.564	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	26.7	0	BX	0	28.567	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	27.3	0	BX	0	28.533	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	28.0	0	BX	0	28.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	28.7	0	BX	0	28.563	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	29.3	0	BX	0	28.563	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	30.0	0	BX	0	28.566	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	30.7	0	BX	0	28.564	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	31.3	0	BX	0	28.576	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	32.0	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	32.7	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	33.4	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	34.0	0	BX	0	28.569	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	34.7	0	BX	0	28.546	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	35.4	0	BX	0	28.568	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	36.0	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	36.7	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	37.4	0	BX	0	28.567	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	38.0	0	BX	0	28.562	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	38.7	0	BX	0	28.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	39.4	0	BX	0	28.563	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	40.0	0	BX	0	28.557	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	40.7	0	BX	0	28.558	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	41.3	0	BX	0	28.562	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	42.0	0	BX	0	28.555	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	42.7	0	BX	0	28.569	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	43.3	0	BX	0	28.559	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	44.0	0	BX	0	28.560	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	44.7	0	BX	0	28.555	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	45.3	0	BX	0	28.556	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	46.0	0	BX	0	28.557	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	46.7	0	BX	0	28.559	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	47.3	0	BX	0	28.559	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	48.0	0	BX	0	28.559	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	48.7	0	BX	0	28.559	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	49.3	0	BX	0	28.554	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	50.0	0	BX	0	28.575	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	50.7	0	BX	0	28.555	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	51.3	0	BX	0	28.552	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	52.0	0	BX	0	28.547	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	52.7	0	BX	0	28.548	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	53.3	0	BX	0	28.549	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	54.0	0	BX	0	28.555	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	54.7	0	BX	0	28.543	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	55.3	0	BX	0	28.544	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	56.0	0	BX	0	28.545	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	56.7	0	BX	0	28.544	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	57.3	0	BX	0	28.552	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	58.0	0	BX	0	28.544	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	58.7	0	BX	0	28.538	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	59.3	0	BX	0	28.533	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	60.0	0	BX	0	28.532	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	60.7	0	BX	0	28.533	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	61.3	0	BX	0	28.533	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	62.0	0	BX	0	28.527	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	62.6	0	BX	0	28.525	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	63.3	0	BX	0	28.521	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	64.0	0	BX	0	28.512	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	64.6	0	BX	0	28.525	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	65.3	0	BX	0	28.516	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	66.0	0	BX	0	28.513	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	66.6	0	BX	0	28.503	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	67.3	0	BX	0	28.495	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	68.0	0	BX	0	28.492	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	68.6	0	BX	0	28.466	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	69.3	0	BX	0	28.416	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	70.0	0	BX	0	28.369	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	70.6	0	BX	0	28.349	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	71.3	0	BX	0	28.333	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	72.0	0	BX	0	28.329	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	72.6	0	BX	0	28.321	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	73.3	0	BX	0	28.291	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	73.9	0	BX	0	28.271	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	74.6	0	BX	0	28.221	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	75.3	0	BX	0	28.127	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	75.9	0	BX	0	28.018	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	76.6	0	BX	0	27.970	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	77.3	0	BX	0	27.949	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	77.9	0	BX	0	27.915	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	78.6	0	BX	0	27.777	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	79.3	0	BX	0	27.686	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	79.9	0	BX	0	27.621	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	80.6	0	BX	0	27.582	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	81.2	0	BX	0	27.562	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	81.9	0	BX	0	27.553	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	82.6	0	BX	0	27.556	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	83.2	0	BX	0	27.537	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	83.9	0	BX	0	27.503	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	84.6	0	BX	0	27.468	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	85.2	0	BX	0	27.433	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	85.9	0	BX	0	27.316	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	86.6	0	BX	0	27.173	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	87.2	0	BX	0	27.058	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	87.9	0	BX	0	26.950	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	88.5	0	BX	0	26.880	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	89.2	0	BX	0	26.817	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	89.9	0	BX	0	26.750	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	90.5	0	BX	0	26.692	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	91.2	0	BX	0	26.664	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	91.9	0	BX	0	26.625	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	92.5	0	BX	0	26.583	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	93.2	0	BX	0	26.475	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	93.8	0	BX	0	26.256	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	94.5	0	BX	0	26.040	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	95.2	0	BX	0	25.908	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	95.8	0	BX	0	25.818	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	96.5	0	BX	0	25.778	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	97.2	0	BX	0	25.755	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	97.8	0	BX	0	25.588	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	98.5	0	BX	0	25.308	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	99.1	0	BX	0	25.037	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	99.8	0	BX	0	24.617	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	100.5	0	BX	0	24.206	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	101.1	0	BX	0	24.042	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	101.8	0	BX	0	23.858	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	102.5	0	BX	0	23.723	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	103.1	0	BX	0	23.650	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	103.8	0	BX	0	23.593	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	104.4	0	BX	0	23.502	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	105.1	0	BX	0	23.421	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	105.8	0	BX	0	23.338	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	106.4	0	BX	0	23.202	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	107.1	0	BX	0	23.002	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	107.8	0	BX	0	22.786	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	108.4	0	BX	0	22.622	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	109.1	0	BX	0	22.499	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	109.7	0	BX	0	22.423	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	110.4	0	BX	0	22.360	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	111.1	0	BX	0	22.292	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	111.7	0	BX	0	22.169	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	112.4	0	BX	0	22.126	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	113.0	0	BX	0	22.033	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	113.7	0	BX	0	21.829	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	114.4	0	BX	0	21.684	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	115.0	0	BX	0	21.582	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	115.7	0	BX	0	21.509	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	116.4	0	BX	0	21.409	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	117.0	0	BX	0	21.373	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	117.7	0	BX	0	21.312	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	118.3	0	BX	0	21.193	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	119.0	0	BX	0	21.107	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	119.7	0	BX	0	21.078	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	120.3	0	BX	0	20.964	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	121.0	0	BX	0	20.896	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	121.6	0	BX	0	20.821	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	122.3	0	BX	0	20.725	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	123.0	0	BX	0	20.604	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	123.6	0	BX	0	20.511	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	124.3	0	BX	0	20.330	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	124.9	0	BX	0	20.029	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	125.6	0	BX	0	19.655	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	126.3	0	BX	0	19.217	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	126.9	0	BX	0	19.077	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	127.6	0	BX	0	18.997	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	128.2	0	BX	0	18.934	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	128.9	0	BX	0	18.884	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	129.6	0	BX	0	18.840	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	130.2	0	BX	0	18.782	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	130.9	0	BX	0	18.725	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	131.6	0	BX	0	18.670	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	132.2	0	BX	0	18.613	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	132.9	0	BX	0	18.534	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	133.5	0	BX	0	18.469	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	134.2	0	BX	0	18.407	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	134.9	0	BX	0	18.336	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	135.5	0	BX	0	18.261	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	136.2	0	BX	0	18.209	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	136.8	0	BX	0	18.164	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	137.5	0	BX	0	18.115	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	138.2	0	BX	0	18.072	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	138.8	0	BX	0	18.006	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	139.5	0	BX	0	17.932	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	140.1	0	BX	0	17.879	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	140.8	0	BX	0	17.824	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	141.4	0	BX	0	17.750	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	142.1	0	BX	0	17.646	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	142.8	0	BX	0	17.567	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	143.4	0	BX	0	17.418	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	144.1	0	BX	0	17.352	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	144.7	0	BX	0	17.321	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	145.4	0	BX	0	17.333	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	146.1	0	BX	0	17.298	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	146.7	0	BX	0	17.275	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	147.4	0	BX	0	17.254	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	148.0	0	BX	0	17.194	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	148.7	0	BX	0	17.045	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	149.4	0	BX	0	16.962	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	150.0	0	BX	0	16.930	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	150.7	0	BX	0	16.917	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	151.3	0	BX	0	16.905	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	152.0	0	BX	0	16.839	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	152.7	0	BX	0	16.833	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	153.3	0	BX	0	16.741	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	154.0	0	BX	0	16.535	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	154.6	0	BX	0	16.379	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	155.3	0	BX	0	16.291	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	155.9	0	BX	0	16.244	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	156.6	0	BX	0	16.180	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	157.3	0	BX	0	16.140	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	157.9	0	BX	0	16.109	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	158.6	0	BX	0	16.018	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	159.2	0	BX	0	15.902	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	159.9	0	BX	0	15.857	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	160.6	0	BX	0	15.801	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	161.2	0	BX	0	15.761	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	161.9	0	BX	0	15.726	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	162.5	0	BX	0	15.695	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	163.2	0	BX	0	15.659	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	163.8	0	BX	0	15.599	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	164.5	0	BX	0	15.540	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	165.2	0	BX	0	15.508	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	165.8	0	BX	0	15.484	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	166.5	0	BX	0	15.404	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	167.1	0	BX	0	15.270	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	167.8	0	BX	0	15.053	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	168.5	0	BX	0	14.923	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	169.1	0	BX	0	14.874	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	169.8	0	BX	0	14.825	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	170.4	0	BX	0	14.786	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	171.1	0	BX	0	14.756	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	171.7	0	BX	0	14.631	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	172.4	0	BX	0	14.545	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	173.1	0	BX	0	14.494	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	173.7	0	BX	0	14.463	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	174.4	0	BX	0	14.355	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	175.0	0	BX	0	14.304	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	175.7	0	BX	0	14.239	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	176.3	0	BX	0	14.177	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	177.0	0	BX	0	14.078	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	177.7	0	BX	0	13.883	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	178.3	0	BX	0	13.837	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	179.0	0	BX	0	13.736	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	179.6	0	BX	0	13.659	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	180.3	0	BX	0	13.578	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	180.9	0	BX	0	13.533	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	181.6	0	BX	0	13.508	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	182.3	0	BX	0	13.463	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	182.9	0	BX	0	13.433	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	183.6	0	BX	0	13.403	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	184.2	0	BX	0	13.359	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	184.9	0	BX	0	13.307	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	185.5	0	BX	0	13.301	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	186.2	0	BX	0	13.277	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	186.8	0	BX	0	13.266	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	187.5	0	BX	0	13.246	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	188.2	0	BX	0	13.239	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	188.8	0	BX	0	13.204	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	189.5	0	BX	0	13.192	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	190.1	0	BX	0	13.157	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	190.8	0	BX	0	13.129	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	191.4	0	BX	0	13.099	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	192.1	0	BX	0	13.069	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	192.8	0	BX	0	13.046	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	193.4	0	BX	0	12.959	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	194.1	0	BX	0	12.901	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	194.7	0	BX	0	12.862	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	195.4	0	BX	0	12.834	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	196.0	0	BX	0	12.738	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	196.7	0	BX	0	12.736	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	197.3	0	BX	0	12.675	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	198.0	0	BX	0	12.632	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	198.7	0	BX	0	12.593	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	199.3	0	BX	0	12.553	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	200.0	0	BX	0	12.521	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	200.6	0	BX	0	12.475	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	201.3	0	BX	0	12.434	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	201.9	0	BX	0	12.389	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	202.6	0	BX	0	12.352	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	203.2	0	BX	0	12.243	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	203.9	0	BX	0	12.207	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	204.6	0	BX	0	12.073	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	205.2	0	BX	0	11.939	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	205.9	0	BX	0	11.879	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	206.5	0	BX	0	11.869	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	207.2	0	BX	0	11.846	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	207.8	0	BX	0	11.730	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	208.5	0	BX	0	11.564	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	209.1	0	BX	0	11.489	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	209.8	0	BX	0	11.454	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	210.5	0	BX	0	11.367	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	211.1	0	BX	0	11.351	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	211.8	0	BX	0	11.315	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	212.4	0	BX	0	11.313	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	213.1	0	BX	0	11.310	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	213.7	0	BX	0	11.294	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	214.4	0	BX	0	11.262	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	215.0	0	BX	0	11.228	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	215.7	0	BX	0	11.191	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	216.3	0	BX	0	11.100	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	217.0	0	BX	0	11.019	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	217.7	0	BX	0	10.951	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	218.3	0	BX	0	10.896	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	219.0	0	BX	0	10.845	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	219.6	0	BX	0	10.824	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	220.3	0	BX	0	10.817	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	220.9	0	BX	0	10.770	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	221.6	0	BX	0	10.761	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	222.2	0	BX	0	10.793	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	222.9	0	BX	0	10.748	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	223.5	0	BX	0	10.729	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	224.2	0	BX	0	10.718	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	224.8	0	BX	0	10.712	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	225.5	0	BX	0	10.696	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	226.2	0	BX	0	10.654	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	226.8	0	BX	0	10.590	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	227.5	0	BX	0	10.497	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	228.1	0	BX	0	10.421	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	228.8	0	BX	0	10.352	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	229.4	0	BX	0	10.349	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	230.1	0	BX	0	10.324	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	230.7	0	BX	0	10.298	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	231.4	0	BX	0	10.255	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	232.0	0	BX	0	10.212	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	232.7	0	BX	0	10.177	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	233.3	0	BX	0	10.090	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	234.0	0	BX	0	10.008	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	234.6	0	BX	0	9.944	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	235.3	0	BX	0	9.857	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	236.0	0	BX	0	9.743	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	236.6	0	BX	0	9.708	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	237.3	0	BX	0	9.668	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	237.9	0	BX	0	9.652	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	238.6	0	BX	0	9.584	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	239.2	0	BX	0	9.597	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	239.9	0	BX	0	9.603	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	240.5	0	BX	0	9.607	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	241.2	0	BX	0	9.618	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	241.8	0	BX	0	9.609	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	242.5	0	BX	0	9.598	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	243.1	0	BX	0	9.586	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	243.8	0	BX	0	9.597	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	244.4	0	BX	0	9.591	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	245.1	0	BX	0	9.590	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	245.7	0	BX	0	9.597	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	246.4	0	BX	0	9.615	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	247.0	0	BX	0	9.608	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	247.7	0	BX	0	9.595	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	248.4	0	BX	0	9.583	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	249.0	0	BX	0	9.573	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	249.7	0	BX	0	9.566	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	250.3	0	BX	0	9.549	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	251.0	0	BX	0	9.575	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	251.6	0	BX	0	9.563	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	252.3	0	BX	0	9.537	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	252.9	0	BX	0	9.512	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	253.6	0	BX	0	9.528	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	254.2	0	BX	0	9.494	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	254.9	0	BX	0	9.477	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	255.5	0	BX	0	9.460	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	256.2	0	BX	0	9.446	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	256.8	0	BX	0	9.430	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	257.5	0	BX	0	9.422	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	258.1	0	BX	0	9.411	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	258.8	0	BX	0	9.396	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	259.4	0	BX	0	9.376	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	260.1	0	BX	0	9.363	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	260.7	0	BX	0	9.376	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	261.4	0	BX	0	9.351	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	262.0	0	BX	0	9.348	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	262.7	0	BX	0	9.340	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	263.3	0	BX	0	9.332	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	264.0	0	BX	0	9.325	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	264.6	0	BX	0	9.321	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	265.3	0	BX	0	9.338	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	265.9	0	BX	0	9.328	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	266.6	0	BX	0	9.325	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	267.2	0	BX	0	9.326	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	267.9	0	BX	0	9.355	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	268.5	0	BX	0	9.337	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	269.2	0	BX	0	9.330	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	269.8	0	BX	0	9.337	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	270.5	0	BX	0	9.330	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	271.2	0	BX	0	9.332	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	271.8	0	BX	0	9.321	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	272.5	0	BX	0	9.328	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	273.1	0	BX	0	9.322	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	273.8	0	BX	0	9.315	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	274.4	0	BX	0	9.306	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	275.1	0	BX	0	9.307	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	275.7	0	BX	0	9.303	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	276.4	0	BX	0	9.289	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	277.0	0	BX	0	9.293	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	277.7	0	BX	0	9.300	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	278.3	0	BX	0	9.304	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	279.0	0	BX	0	9.295	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	279.6	0	BX	0	9.307	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	280.3	0	BX	0	9.298	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	280.9	0	BX	0	9.303	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	281.6	0	BX	0	9.305	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	282.2	0	BX	0	9.315	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	282.9	0	BX	0	9.317	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	283.5	0	BX	0	9.303	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	284.2	0	BX	0	9.303	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	284.8	0	BX	0	9.306	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	285.5	0	BX	0	9.299	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	286.1	0	BX	0	9.291	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	286.8	0	BX	0	9.300	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	287.4	0	BX	0	9.282	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	288.1	0	BX	0	9.281	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	288.7	0	BX	0	9.276	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	289.3	0	BX	0	9.259	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	290.0	0	BX	0	9.270	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	290.6	0	BX	0	9.248	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	291.3	0	BX	0	9.234	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	291.9	0	BX	0	9.236	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	292.6	0	BX	0	9.233	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	293.2	0	BX	0	9.225	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	293.9	0	BX	0	9.235	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	294.5	0	BX	0	9.216	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	295.2	0	BX	0	9.206	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	295.8	0	BX	0	9.203	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	296.5	0	BX	0	9.193	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	297.1	0	BX	0	9.138	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	297.8	0	BX	0	9.118	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	298.4	0	BX	0	9.093	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	299.1	0	BX	0	9.071	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	299.7	0	BX	0	9.057	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	300.4	0	BX	0	9.052	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	301.0	0	BX	0	9.049	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	301.7	0	BX	0	9.023	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	302.3	0	BX	0	9.019	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	303.0	0	BX	0	9.017	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	303.6	0	BX	0	9.007	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	304.3	0	BX	0	9.011	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	304.9	0	BX	0	9.032	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	305.6	0	BX	0	9.010	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	306.2	0	BX	0	8.983	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	306.9	0	BX	0	8.935	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	307.5	0	BX	0	8.920	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	308.2	0	BX	0	8.932	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	308.8	0	BX	0	8.909	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	309.5	0	BX	0	8.908	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	310.1	0	BX	0	8.906	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	310.8	0	BX	0	8.868	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	311.4	0	BX	0	8.873	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	312.0	0	BX	0	8.908	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	312.7	0	BX	0	8.868	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	313.3	0	BX	0	8.864	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	314.0	0	BX	0	8.862	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	314.6	0	BX	0	8.859	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	315.3	0	BX	0	8.846	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	315.9	0	BX	0	8.847	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	316.6	0	BX	0	8.850	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	317.2	0	BX	0	8.847	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	317.9	0	BX	0	8.819	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	318.5	0	BX	0	8.819	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	319.2	0	BX	0	8.872	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	319.8	0	BX	0	8.840	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	320.5	0	BX	0	8.815	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	321.1	0	BX	0	8.797	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	321.8	0	BX	0	8.791	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	322.4	0	BX	0	8.767	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	323.1	0	BX	0	8.778	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	323.7	0	BX	0	8.779	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	324.3	0	BX	0	8.782	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	325.0	0	BX	0	8.763	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	325.6	0	BX	0	8.731	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	326.3	0	BX	0	8.790	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	326.9	0	BX	0	8.783	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	327.6	0	BX	0	8.781	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	328.2	0	BX	0	8.783	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	328.9	0	BX	0	8.784	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	329.5	0	BX	0	8.783	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	330.2	0	BX	0	8.760	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	330.8	0	BX	0	8.713	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	331.5	0	BX	0	8.668	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	332.1	0	BX	0	8.628	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	332.8	0	BX	0	8.566	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	333.4	0	BX	0	8.626	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	334.0	0	BX	0	8.608	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	334.7	0	BX	0	8.603	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	335.3	0	BX	0	8.612	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	336.0	0	BX	0	8.621	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	336.6	0	BX	0	8.611	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	337.3	0	BX	0	8.606	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	337.9	0	BX	0	8.603	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	338.6	0	BX	0	8.597	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	339.2	0	BX	0	8.588	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	339.9	0	BX	0	8.528	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	340.5	0	BX	0	8.585	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	341.2	0	BX	0	8.565	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	341.8	0	BX	0	8.544	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	342.4	0	BX	0	8.499	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	343.1	0	BX	0	8.459	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	343.7	0	BX	0	8.442	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	344.4	0	BX	0	8.413	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	345.0	0	BX	0	8.405	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	345.7	0	BX	0	8.392	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	346.3	0	BX	0	8.375	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	347.0	0	BX	0	8.342	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	347.6	0	BX	0	8.352	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	348.3	0	BX	0	8.352	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	348.9	0	BX	0	8.344	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	349.5	0	BX	0	8.342	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	350.2	0	BX	0	8.358	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	350.8	0	BX	0	8.334	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	351.5	0	BX	0	8.327	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	352.1	0	BX	0	8.320	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	352.8	0	BX	0	8.314	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	353.4	0	BX	0	8.312	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	354.1	0	BX	0	8.309	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	354.7	0	BX	0	8.321	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	355.3	0	BX	0	8.305	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	356.0	0	BX	0	8.293	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	356.6	0	BX	0	8.290	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	357.3	0	BX	0	8.256	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	357.9	0	BX	0	8.259	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	358.6	0	BX	0	8.284	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	359.2	0	BX	0	8.263	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	359.9	0	BX	0	8.262	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	360.5	0	BX	0	8.261	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	361.1	0	BX	0	8.264	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	361.8	0	BX	0	8.270	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	362.4	0	BX	0	8.279	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	363.1	0	BX	0	8.303	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	363.7	0	BX	0	8.330	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	364.4	0	BX	0	8.320	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	365.0	0	BX	0	8.282	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	365.7	0	BX	0	8.343	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	366.3	0	BX	0	8.314	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	366.9	0	BX	0	8.306	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	367.6	0	BX	0	8.278	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	368.2	0	BX	0	8.249	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	368.9	0	BX	0	8.214	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	369.5	0	BX	0	8.197	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	370.2	0	BX	0	8.193	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	370.8	0	BX	0	8.194	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	371.5	0	BX	0	8.193	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	372.1	0	BX	0	8.170	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	372.7	0	BX	0	8.188	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	373.4	0	BX	0	8.172	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	374.0	0	BX	0	8.164	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	374.7	0	BX	0	8.157	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	375.3	0	BX	0	8.129	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	376.0	0	BX	0	8.115	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	376.6	0	BX	0	8.109	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	377.2	0	BX	0	8.099	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	377.9	0	BX	0	8.096	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	378.5	0	BX	0	8.087	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	379.2	0	BX	0	8.080	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	379.8	0	BX	0	8.074	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	380.5	0	BX	0	8.061	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	381.1	0	BX	0	8.048	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	381.7	0	BX	0	8.039	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	382.4	0	BX	0	8.016	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	383.0	0	BX	0	8.006	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	383.7	0	BX	0	8.048	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	384.3	0	BX	0	8.013	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	385.0	0	BX	0	8.007	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	385.6	0	BX	0	8.007	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	386.2	0	BX	0	8.016	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	386.9	0	BX	0	7.996	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	387.5	0	BX	0	7.993	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	388.2	0	BX	0	7.989	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	388.8	0	BX	0	7.985	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	389.5	0	BX	0	7.986	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	390.1	0	BX	0	7.935	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	390.7	0	BX	0	8.007	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	391.4	0	BX	0	7.982	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	392.0	0	BX	0	7.983	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	392.7	0	BX	0	7.980	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	393.3	0	BX	0	7.971	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	394.0	0	BX	0	7.984	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	394.6	0	BX	0	7.974	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	395.2	0	BX	0	7.961	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	395.9	0	BX	0	7.964	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	396.5	0	BX	0	7.962	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	397.2	0	BX	0	7.906	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	397.8	0	BX	0	7.956	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	398.4	0	BX	0	7.953	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	399.1	0	BX	0	7.959	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	399.7	0	BX	0	7.955	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	400.4	0	BX	0	7.951	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	401.0	0	BX	0	7.946	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	401.7	0	BX	0	7.941	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	402.3	0	BX	0	7.935	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	402.9	0	BX	0	7.918	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	403.6	0	BX	0	7.902	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	404.2	0	BX	0	7.852	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	404.9	0	BX	0	7.888	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	405.5	0	BX	0	7.878	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	406.1	0	BX	0	7.878	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	406.8	0	BX	0	7.871	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	407.4	0	BX	0	7.873	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	408.1	0	BX	0	7.870	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	408.7	0	BX	0	7.835	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	409.3	0	BX	0	7.825	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	410.0	0	BX	0	7.817	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	410.6	0	BX	0	7.801	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	411.3	0	BX	0	7.748	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	411.9	0	BX	0	7.765	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	412.6	0	BX	0	7.717	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	413.2	0	BX	0	7.657	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	413.8	0	BX	0	7.619	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	414.5	0	BX	0	7.627	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	415.1	0	BX	0	7.624	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	415.8	0	BX	0	7.621	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	416.4	0	BX	0	7.628	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	417.0	0	BX	0	7.631	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	417.7	0	BX	0	7.621	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	418.3	0	BX	0	7.585	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	419.0	0	BX	0	7.615	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	419.6	0	BX	0	7.616	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	420.2	0	BX	0	7.611	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	420.9	0	BX	0	7.592	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	421.5	0	BX	0	7.583	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	422.2	0	BX	0	7.553	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	422.8	0	BX	0	7.506	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	423.4	0	BX	0	7.481	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	424.1	0	BX	0	7.465	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	424.7	0	BX	0	7.450	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	425.4	0	BX	0	7.391	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	426.0	0	BX	0	7.441	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	426.6	0	BX	0	7.430	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	427.3	0	BX	0	7.429	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	427.9	0	BX	0	7.430	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	428.6	0	BX	0	7.431	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	429.2	0	BX	0	7.438	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	429.8	0	BX	0	7.426	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	430.5	0	BX	0	7.426	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	431.1	0	BX	0	7.424	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	431.8	0	BX	0	7.424	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	432.4	0	BX	0	7.380	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	433.0	0	BX	0	7.438	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	433.7	0	BX	0	7.439	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	434.3	0	BX	0	7.440	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	435.0	0	BX	0	7.436	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	435.6	0	BX	0	7.442	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	436.2	0	BX	0	7.452	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	436.9	0	BX	0	7.429	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	437.5	0	BX	0	7.417	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	438.1	0	BX	0	7.399	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	438.8	0	BX	0	7.390	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	439.4	0	BX	0	7.353	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	440.1	0	BX	0	7.394	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	440.7	0	BX	0	7.375	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	441.3	0	BX	0	7.372	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	442.0	0	BX	0	7.377	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	442.6	0	BX	0	7.374	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	443.3	0	BX	0	7.388	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	443.9	0	BX	0	7.383	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	444.5	0	BX	0	7.387	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	445.2	0	BX	0	7.400	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	445.8	0	BX	0	7.415	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	446.4	0	BX	0	7.415	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	447.1	0	BX	0	7.427	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	447.7	0	BX	0	7.416	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	448.4	0	BX	0	7.432	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	449.0	0	BX	0	7.432	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	449.6	0	BX	0	7.430	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	450.3	0	BX	0	7.426	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	450.9	0	BX	0	7.464	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	451.6	0	BX	0	7.455	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	452.2	0	BX	0	7.453	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	452.8	0	BX	0	7.444	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	453.5	0	BX	0	7.442	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	454.1	0	BX	0	7.431	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	454.7	0	BX	0	7.433	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	455.4	0	BX	0	7.426	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	456.0	0	BX	0	7.415	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	456.7	0	BX	0	7.400	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	457.3	0	BX	0	7.344	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	457.9	0	BX	0	7.406	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	458.6	0	BX	0	7.387	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	459.2	0	BX	0	7.388	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	459.8	0	BX	0	7.385	0
@649___2002655	001	C	09/15/2002	01:33	127.2844	5.7694	0	460.5	0	BX	0	7.384	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	0.6	0	BX	0	29.257	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	1.3	0	BX	0	28.951	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	2.0	0	BX	0	28.803	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	2.6	0	BX	0	28.771	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	3.3	0	BX	0	28.764	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	4.0	0	BX	0	28.763	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	4.6	0	BX	0	28.754	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	5.3	0	BX	0	28.751	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	6.0	0	BX	0	28.759	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	6.6	0	BX	0	28.756	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	7.3	0	BX	0	28.754	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	8.0	0	BX	0	28.718	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	8.6	0	BX	0	28.780	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	9.3	0	BX	0	28.749	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	10.0	0	BX	0	28.745	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	10.7	0	BX	0	28.749	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	11.3	0	BX	0	28.758	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	12.0	0	BX	0	28.753	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	12.7	0	BX	0	28.752	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	13.3	0	BX	0	28.748	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	14.0	0	BX	0	28.740	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	14.7	0	BX	0	28.739	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	15.3	0	BX	0	28.709	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	16.0	0	BX	0	28.742	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	16.7	0	BX	0	28.748	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	17.3	0	BX	0	28.774	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	18.0	0	BX	0	28.807	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	18.7	0	BX	0	28.854	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	19.3	0	BX	0	28.854	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	20.0	0	BX	0	28.860	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	20.7	0	BX	0	28.861	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	21.3	0	BX	0	28.864	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	22.0	0	BX	0	28.859	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	22.7	0	BX	0	28.833	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	23.3	0	BX	0	28.865	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	24.0	0	BX	0	28.862	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	24.7	0	BX	0	28.856	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	25.3	0	BX	0	28.856	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	26.0	0	BX	0	28.869	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	26.7	0	BX	0	28.859	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	27.3	0	BX	0	28.867	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	28.0	0	BX	0	28.879	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	28.7	0	BX	0	28.880	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	29.3	0	BX	0	28.884	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	30.0	0	BX	0	28.874	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	30.7	0	BX	0	28.897	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	31.3	0	BX	0	28.898	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	32.0	0	BX	0	28.894	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	32.7	0	BX	0	28.909	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	33.4	0	BX	0	28.920	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	34.0	0	BX	0	28.924	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	34.7	0	BX	0	28.922	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	35.4	0	BX	0	28.930	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	36.0	0	BX	0	28.931	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	36.7	0	BX	0	28.930	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	37.4	0	BX	0	28.911	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	38.0	0	BX	0	28.934	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	38.7	0	BX	0	28.932	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	39.4	0	BX	0	28.930	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	40.0	0	BX	0	28.929	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	40.7	0	BX	0	28.938	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	41.3	0	BX	0	28.935	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	42.0	0	BX	0	28.923	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	42.7	0	BX	0	28.935	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	43.3	0	BX	0	28.917	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	44.0	0	BX	0	28.911	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	44.7	0	BX	0	28.896	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	45.3	0	BX	0	28.911	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	46.0	0	BX	0	28.903	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	46.7	0	BX	0	28.894	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	47.3	0	BX	0	28.875	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	48.0	0	BX	0	28.875	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	48.7	0	BX	0	28.862	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	49.3	0	BX	0	28.848	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	50.0	0	BX	0	28.847	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	50.7	0	BX	0	28.849	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	51.3	0	BX	0	28.840	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	52.0	0	BX	0	28.826	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	52.7	0	BX	0	28.833	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	53.3	0	BX	0	28.830	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	54.0	0	BX	0	28.820	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	54.7	0	BX	0	28.812	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	55.3	0	BX	0	28.811	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	56.0	0	BX	0	28.809	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	56.7	0	BX	0	28.796	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	57.3	0	BX	0	28.778	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	58.0	0	BX	0	28.753	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	58.7	0	BX	0	28.743	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	59.3	0	BX	0	28.676	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	60.0	0	BX	0	28.641	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	60.7	0	BX	0	28.634	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	61.3	0	BX	0	28.626	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	62.0	0	BX	0	28.599	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	62.6	0	BX	0	28.533	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	63.3	0	BX	0	28.471	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	64.0	0	BX	0	28.441	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	64.6	0	BX	0	28.401	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	65.3	0	BX	0	28.345	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	66.0	0	BX	0	28.223	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	66.6	0	BX	0	28.126	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	67.3	0	BX	0	28.086	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	68.0	0	BX	0	28.048	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	68.6	0	BX	0	28.012	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	69.3	0	BX	0	27.988	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	70.0	0	BX	0	27.945	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	70.6	0	BX	0	27.894	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	71.3	0	BX	0	27.864	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	72.0	0	BX	0	27.842	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	72.6	0	BX	0	27.784	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	73.3	0	BX	0	27.747	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	73.9	0	BX	0	27.717	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	74.6	0	BX	0	27.710	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	75.3	0	BX	0	27.680	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	75.9	0	BX	0	27.630	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	76.6	0	BX	0	27.598	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	77.3	0	BX	0	27.584	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	77.9	0	BX	0	27.501	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	78.6	0	BX	0	27.411	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	79.3	0	BX	0	27.365	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	79.9	0	BX	0	27.350	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	80.6	0	BX	0	27.344	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	81.2	0	BX	0	27.313	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	81.9	0	BX	0	27.303	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	82.6	0	BX	0	27.285	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	83.2	0	BX	0	27.271	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	83.9	0	BX	0	27.236	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	84.6	0	BX	0	27.222	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	85.2	0	BX	0	27.216	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	85.9	0	BX	0	27.148	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	86.6	0	BX	0	27.103	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	87.2	0	BX	0	27.096	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	87.9	0	BX	0	27.087	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	88.5	0	BX	0	27.041	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	89.2	0	BX	0	26.999	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	89.9	0	BX	0	26.951	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	90.5	0	BX	0	26.904	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	91.2	0	BX	0	26.836	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	91.9	0	BX	0	26.748	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	92.5	0	BX	0	26.647	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	93.2	0	BX	0	26.449	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	93.8	0	BX	0	26.321	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	94.5	0	BX	0	26.201	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	95.2	0	BX	0	26.086	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	95.8	0	BX	0	26.004	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	96.5	0	BX	0	25.889	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	97.2	0	BX	0	25.773	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	97.8	0	BX	0	25.663	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	98.5	0	BX	0	25.599	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	99.1	0	BX	0	25.501	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	99.8	0	BX	0	25.425	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	100.5	0	BX	0	25.295	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	101.1	0	BX	0	25.244	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	101.8	0	BX	0	25.201	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	102.5	0	BX	0	25.148	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	103.1	0	BX	0	25.133	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	103.8	0	BX	0	25.120	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	104.4	0	BX	0	25.086	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	105.1	0	BX	0	25.053	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	105.8	0	BX	0	25.016	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	106.4	0	BX	0	24.981	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	107.1	0	BX	0	24.976	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	107.8	0	BX	0	24.929	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	108.4	0	BX	0	24.849	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	109.1	0	BX	0	24.690	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	109.7	0	BX	0	24.502	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	110.4	0	BX	0	24.287	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	111.1	0	BX	0	24.156	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	111.7	0	BX	0	24.078	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	112.4	0	BX	0	24.009	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	113.0	0	BX	0	23.828	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	113.7	0	BX	0	23.648	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	114.4	0	BX	0	23.426	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	115.0	0	BX	0	23.224	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	115.7	0	BX	0	23.152	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	116.4	0	BX	0	23.116	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	117.0	0	BX	0	23.077	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	117.7	0	BX	0	23.084	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	118.3	0	BX	0	23.099	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	119.0	0	BX	0	23.107	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	119.7	0	BX	0	23.128	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	120.3	0	BX	0	23.128	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	121.0	0	BX	0	23.030	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	121.6	0	BX	0	23.031	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	122.3	0	BX	0	22.997	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	123.0	0	BX	0	22.985	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	123.6	0	BX	0	22.942	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	124.3	0	BX	0	22.907	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	124.9	0	BX	0	22.877	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	125.6	0	BX	0	22.716	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	126.3	0	BX	0	22.552	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	126.9	0	BX	0	22.443	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	127.6	0	BX	0	22.377	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	128.2	0	BX	0	22.356	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	128.9	0	BX	0	22.346	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	129.6	0	BX	0	22.269	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	130.2	0	BX	0	22.186	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	130.9	0	BX	0	22.099	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	131.6	0	BX	0	22.032	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	132.2	0	BX	0	21.975	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	132.9	0	BX	0	21.912	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	133.5	0	BX	0	21.851	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	134.2	0	BX	0	21.804	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	134.9	0	BX	0	21.724	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	135.5	0	BX	0	21.506	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	136.2	0	BX	0	21.362	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	136.8	0	BX	0	21.251	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	137.5	0	BX	0	21.158	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	138.2	0	BX	0	21.070	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	138.8	0	BX	0	20.978	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	139.5	0	BX	0	20.854	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	140.1	0	BX	0	20.724	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	140.8	0	BX	0	20.534	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	141.4	0	BX	0	20.368	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	142.1	0	BX	0	20.169	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	142.8	0	BX	0	19.874	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	143.4	0	BX	0	19.722	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	144.1	0	BX	0	19.573	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	144.7	0	BX	0	19.505	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	145.4	0	BX	0	19.458	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	146.1	0	BX	0	19.434	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	146.7	0	BX	0	19.456	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	147.4	0	BX	0	19.423	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	148.0	0	BX	0	19.419	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	148.7	0	BX	0	19.411	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	149.4	0	BX	0	19.400	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	150.0	0	BX	0	19.390	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	150.7	0	BX	0	19.371	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	151.3	0	BX	0	19.356	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	152.0	0	BX	0	19.347	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	152.7	0	BX	0	19.313	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	153.3	0	BX	0	19.278	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	154.0	0	BX	0	19.288	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	154.6	0	BX	0	19.263	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	155.3	0	BX	0	19.242	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	155.9	0	BX	0	19.234	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	156.6	0	BX	0	19.260	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	157.3	0	BX	0	19.218	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	157.9	0	BX	0	19.209	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	158.6	0	BX	0	19.202	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	159.2	0	BX	0	19.181	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	159.9	0	BX	0	19.155	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	160.6	0	BX	0	19.110	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	161.2	0	BX	0	19.124	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	161.9	0	BX	0	19.100	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	162.5	0	BX	0	19.067	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	163.2	0	BX	0	18.988	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	163.8	0	BX	0	18.821	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	164.5	0	BX	0	18.745	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	165.2	0	BX	0	18.684	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	165.8	0	BX	0	18.647	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	166.5	0	BX	0	18.607	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	167.1	0	BX	0	18.586	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	167.8	0	BX	0	18.560	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	168.5	0	BX	0	18.537	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	169.1	0	BX	0	18.511	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	169.8	0	BX	0	18.420	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	170.4	0	BX	0	18.278	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	171.1	0	BX	0	18.207	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	171.7	0	BX	0	18.121	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	172.4	0	BX	0	18.051	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	173.1	0	BX	0	18.025	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	173.7	0	BX	0	17.998	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	174.4	0	BX	0	17.964	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	175.0	0	BX	0	17.945	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	175.7	0	BX	0	17.927	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	176.3	0	BX	0	17.891	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	177.0	0	BX	0	17.849	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	177.7	0	BX	0	17.786	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	178.3	0	BX	0	17.659	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	179.0	0	BX	0	17.555	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	179.6	0	BX	0	17.499	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	180.3	0	BX	0	17.468	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	180.9	0	BX	0	17.402	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	181.6	0	BX	0	17.340	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	182.3	0	BX	0	17.243	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	182.9	0	BX	0	17.223	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	183.6	0	BX	0	17.196	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	184.2	0	BX	0	17.152	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	184.9	0	BX	0	17.112	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	185.5	0	BX	0	17.021	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	186.2	0	BX	0	16.952	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	186.8	0	BX	0	16.872	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	187.5	0	BX	0	16.800	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	188.2	0	BX	0	16.755	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	188.8	0	BX	0	16.705	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	189.5	0	BX	0	16.628	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	190.1	0	BX	0	16.674	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	190.8	0	BX	0	16.616	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	191.4	0	BX	0	16.574	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	192.1	0	BX	0	16.540	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	192.8	0	BX	0	16.493	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	193.4	0	BX	0	16.441	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	194.1	0	BX	0	16.385	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	194.7	0	BX	0	16.326	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	195.4	0	BX	0	16.149	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	196.0	0	BX	0	15.891	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	196.7	0	BX	0	15.807	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	197.3	0	BX	0	15.759	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	198.0	0	BX	0	15.701	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	198.7	0	BX	0	15.674	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	199.3	0	BX	0	15.643	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	200.0	0	BX	0	15.569	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	200.6	0	BX	0	15.441	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	201.3	0	BX	0	15.383	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	201.9	0	BX	0	15.319	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	202.6	0	BX	0	15.278	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	203.2	0	BX	0	15.086	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	203.9	0	BX	0	14.783	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	204.6	0	BX	0	14.656	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	205.2	0	BX	0	14.493	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	205.9	0	BX	0	14.336	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	206.5	0	BX	0	14.233	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	207.2	0	BX	0	14.164	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	207.8	0	BX	0	14.087	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	208.5	0	BX	0	14.088	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	209.1	0	BX	0	14.030	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	209.8	0	BX	0	14.001	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	210.5	0	BX	0	13.942	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	211.1	0	BX	0	13.882	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	211.8	0	BX	0	13.861	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	212.4	0	BX	0	13.830	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	213.1	0	BX	0	13.803	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	213.7	0	BX	0	13.789	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	214.4	0	BX	0	13.772	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	215.0	0	BX	0	13.740	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	215.7	0	BX	0	13.712	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	216.3	0	BX	0	13.676	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	217.0	0	BX	0	13.650	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	217.7	0	BX	0	13.632	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	218.3	0	BX	0	13.618	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	219.0	0	BX	0	13.593	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	219.6	0	BX	0	13.611	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	220.3	0	BX	0	13.599	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	220.9	0	BX	0	13.583	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	221.6	0	BX	0	13.580	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	222.2	0	BX	0	13.589	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	222.9	0	BX	0	13.566	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	223.5	0	BX	0	13.546	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	224.2	0	BX	0	13.533	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	224.8	0	BX	0	13.519	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	225.5	0	BX	0	13.509	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	226.2	0	BX	0	13.473	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	226.8	0	BX	0	13.488	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	227.5	0	BX	0	13.422	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	228.1	0	BX	0	13.366	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	228.8	0	BX	0	13.334	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	229.4	0	BX	0	13.322	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	230.1	0	BX	0	13.273	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	230.7	0	BX	0	13.223	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	231.4	0	BX	0	13.198	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	232.0	0	BX	0	13.178	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	232.7	0	BX	0	13.162	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	233.3	0	BX	0	13.093	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	234.0	0	BX	0	13.078	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	234.6	0	BX	0	12.991	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	235.3	0	BX	0	12.936	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	236.0	0	BX	0	12.879	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	236.6	0	BX	0	12.818	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	237.3	0	BX	0	12.688	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	237.9	0	BX	0	12.602	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	238.6	0	BX	0	12.530	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	239.2	0	BX	0	12.471	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	239.9	0	BX	0	12.431	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	240.5	0	BX	0	12.392	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	241.2	0	BX	0	12.445	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	241.8	0	BX	0	12.392	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	242.5	0	BX	0	12.391	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	243.1	0	BX	0	12.386	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	243.8	0	BX	0	12.370	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	244.4	0	BX	0	12.375	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	245.1	0	BX	0	12.386	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	245.7	0	BX	0	12.391	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	246.4	0	BX	0	12.380	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	247.0	0	BX	0	12.376	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	247.7	0	BX	0	12.374	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	248.4	0	BX	0	12.388	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	249.0	0	BX	0	12.357	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	249.7	0	BX	0	12.367	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	250.3	0	BX	0	12.362	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	251.0	0	BX	0	12.363	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	251.6	0	BX	0	12.283	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	252.3	0	BX	0	12.195	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	252.9	0	BX	0	12.088	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	253.6	0	BX	0	12.006	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	254.2	0	BX	0	11.955	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	254.9	0	BX	0	11.928	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	255.5	0	BX	0	11.900	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	256.2	0	BX	0	11.834	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	256.8	0	BX	0	11.796	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	257.5	0	BX	0	11.739	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	258.1	0	BX	0	11.693	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	258.8	0	BX	0	11.638	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	259.4	0	BX	0	11.633	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	260.1	0	BX	0	11.602	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	260.7	0	BX	0	11.577	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	261.4	0	BX	0	11.557	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	262.0	0	BX	0	11.531	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	262.7	0	BX	0	11.471	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	263.3	0	BX	0	11.413	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	264.0	0	BX	0	11.379	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	264.6	0	BX	0	11.355	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	265.3	0	BX	0	11.314	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	265.9	0	BX	0	11.241	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	266.6	0	BX	0	11.244	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	267.2	0	BX	0	11.226	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	267.9	0	BX	0	11.203	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	268.5	0	BX	0	11.184	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	269.2	0	BX	0	11.179	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	269.8	0	BX	0	11.173	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	270.5	0	BX	0	11.117	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	271.2	0	BX	0	11.069	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	271.8	0	BX	0	11.049	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	272.5	0	BX	0	10.999	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	273.1	0	BX	0	10.926	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	273.8	0	BX	0	10.859	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	274.4	0	BX	0	10.822	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	275.1	0	BX	0	10.793	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	275.7	0	BX	0	10.773	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	276.4	0	BX	0	10.744	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	277.0	0	BX	0	10.738	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	277.7	0	BX	0	10.650	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	278.3	0	BX	0	10.611	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	279.0	0	BX	0	10.591	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	279.6	0	BX	0	10.538	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	280.3	0	BX	0	10.522	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	280.9	0	BX	0	10.497	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	281.6	0	BX	0	10.485	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	282.2	0	BX	0	10.477	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	282.9	0	BX	0	10.471	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	283.5	0	BX	0	10.434	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	284.2	0	BX	0	10.452	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	284.8	0	BX	0	10.384	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	285.5	0	BX	0	10.381	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	286.1	0	BX	0	10.396	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	286.8	0	BX	0	10.377	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	287.4	0	BX	0	10.399	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	288.1	0	BX	0	10.402	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	288.7	0	BX	0	10.405	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	289.3	0	BX	0	10.408	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	290.0	0	BX	0	10.427	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	290.6	0	BX	0	10.435	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	291.3	0	BX	0	10.492	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	291.9	0	BX	0	10.466	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	292.6	0	BX	0	10.473	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	293.2	0	BX	0	10.472	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	293.9	0	BX	0	10.436	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	294.5	0	BX	0	10.434	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	295.2	0	BX	0	10.403	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	295.8	0	BX	0	10.329	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	296.5	0	BX	0	10.267	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	297.1	0	BX	0	10.215	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	297.8	0	BX	0	10.178	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	298.4	0	BX	0	10.176	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	299.1	0	BX	0	10.135	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	299.7	0	BX	0	10.121	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	300.4	0	BX	0	10.117	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	301.0	0	BX	0	10.112	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	301.7	0	BX	0	10.087	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	302.3	0	BX	0	10.104	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	303.0	0	BX	0	10.100	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	303.6	0	BX	0	10.099	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	304.3	0	BX	0	10.107	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	304.9	0	BX	0	10.137	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	305.6	0	BX	0	10.135	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	306.2	0	BX	0	10.092	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	306.9	0	BX	0	10.057	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	307.5	0	BX	0	10.002	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	308.2	0	BX	0	9.926	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	308.8	0	BX	0	9.860	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	309.5	0	BX	0	9.868	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	310.1	0	BX	0	9.847	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	310.8	0	BX	0	9.800	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	311.4	0	BX	0	9.762	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	312.0	0	BX	0	9.762	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	312.7	0	BX	0	9.733	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	313.3	0	BX	0	9.692	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	314.0	0	BX	0	9.628	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	314.6	0	BX	0	9.588	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	315.3	0	BX	0	9.568	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	315.9	0	BX	0	9.504	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	316.6	0	BX	0	9.560	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	317.2	0	BX	0	9.526	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	317.9	0	BX	0	9.513	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	318.5	0	BX	0	9.486	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	319.2	0	BX	0	9.456	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	319.8	0	BX	0	9.420	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	320.5	0	BX	0	9.415	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	321.1	0	BX	0	9.407	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	321.8	0	BX	0	9.387	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	322.4	0	BX	0	9.377	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	323.1	0	BX	0	9.363	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	323.7	0	BX	0	9.419	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	324.3	0	BX	0	9.367	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	325.0	0	BX	0	9.372	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	325.6	0	BX	0	9.371	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	326.3	0	BX	0	9.334	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	326.9	0	BX	0	9.360	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	327.6	0	BX	0	9.355	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	328.2	0	BX	0	9.312	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	328.9	0	BX	0	9.299	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	329.5	0	BX	0	9.259	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	330.2	0	BX	0	9.274	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	330.8	0	BX	0	9.292	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	331.5	0	BX	0	9.287	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	332.1	0	BX	0	9.302	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	332.8	0	BX	0	9.303	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	333.4	0	BX	0	9.316	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	334.0	0	BX	0	9.303	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	334.7	0	BX	0	9.342	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	335.3	0	BX	0	9.347	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	336.0	0	BX	0	9.362	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	336.6	0	BX	0	9.358	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	337.3	0	BX	0	9.396	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	337.9	0	BX	0	9.379	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	338.6	0	BX	0	9.359	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	339.2	0	BX	0	9.338	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	339.9	0	BX	0	9.266	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	340.5	0	BX	0	9.206	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	341.2	0	BX	0	9.153	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	341.8	0	BX	0	9.223	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	342.4	0	BX	0	9.144	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	343.1	0	BX	0	9.113	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	343.7	0	BX	0	9.085	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	344.4	0	BX	0	9.031	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	345.0	0	BX	0	9.010	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	345.7	0	BX	0	8.992	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	346.3	0	BX	0	8.971	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	347.0	0	BX	0	8.972	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	347.6	0	BX	0	8.966	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	348.3	0	BX	0	8.962	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	348.9	0	BX	0	8.965	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	349.5	0	BX	0	8.956	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	350.2	0	BX	0	8.953	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	350.8	0	BX	0	8.952	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	351.5	0	BX	0	8.954	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	352.1	0	BX	0	8.920	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	352.8	0	BX	0	8.955	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	353.4	0	BX	0	8.943	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	354.1	0	BX	0	8.942	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	354.7	0	BX	0	8.950	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	355.3	0	BX	0	8.934	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	356.0	0	BX	0	8.925	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	356.6	0	BX	0	8.923	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	357.3	0	BX	0	8.912	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	357.9	0	BX	0	8.910	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	358.6	0	BX	0	8.903	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	359.2	0	BX	0	8.900	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	359.9	0	BX	0	8.929	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	360.5	0	BX	0	8.880	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	361.1	0	BX	0	8.887	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	361.8	0	BX	0	8.906	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	362.4	0	BX	0	8.917	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	363.1	0	BX	0	8.911	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	363.7	0	BX	0	8.952	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	364.4	0	BX	0	8.953	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	365.0	0	BX	0	8.967	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	365.7	0	BX	0	8.983	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	366.3	0	BX	0	8.985	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	366.9	0	BX	0	8.977	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	367.6	0	BX	0	8.986	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	368.2	0	BX	0	8.983	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	368.9	0	BX	0	8.988	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	369.5	0	BX	0	8.991	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	370.2	0	BX	0	8.982	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	370.8	0	BX	0	9.028	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	371.5	0	BX	0	8.992	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	372.1	0	BX	0	9.005	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	372.7	0	BX	0	9.005	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	373.4	0	BX	0	8.999	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	374.0	0	BX	0	8.977	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	374.7	0	BX	0	9.016	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	375.3	0	BX	0	9.011	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	376.0	0	BX	0	9.009	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	376.6	0	BX	0	8.972	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	377.2	0	BX	0	8.869	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	377.9	0	BX	0	8.799	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	378.5	0	BX	0	8.752	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	379.2	0	BX	0	8.695	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	379.8	0	BX	0	8.657	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	380.5	0	BX	0	8.636	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	381.1	0	BX	0	8.637	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	381.7	0	BX	0	8.633	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	382.4	0	BX	0	8.600	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	383.0	0	BX	0	8.541	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	383.7	0	BX	0	8.463	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	384.3	0	BX	0	8.397	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	385.0	0	BX	0	8.321	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	385.6	0	BX	0	8.314	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	386.2	0	BX	0	8.275	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	386.9	0	BX	0	8.263	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	387.5	0	BX	0	8.254	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	388.2	0	BX	0	8.238	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	388.8	0	BX	0	8.222	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	389.5	0	BX	0	8.235	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	390.1	0	BX	0	8.239	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	390.7	0	BX	0	8.213	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	391.4	0	BX	0	8.207	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	392.0	0	BX	0	8.219	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	392.7	0	BX	0	8.223	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	393.3	0	BX	0	8.204	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	394.0	0	BX	0	8.201	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	394.6	0	BX	0	8.201	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	395.2	0	BX	0	8.195	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	395.9	0	BX	0	8.135	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	396.5	0	BX	0	8.218	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	397.2	0	BX	0	8.192	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	397.8	0	BX	0	8.189	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	398.4	0	BX	0	8.183	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	399.1	0	BX	0	8.167	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	399.7	0	BX	0	8.186	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	400.4	0	BX	0	8.188	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	401.0	0	BX	0	8.191	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	401.7	0	BX	0	8.185	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	402.3	0	BX	0	8.186	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	402.9	0	BX	0	8.173	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	403.6	0	BX	0	8.166	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	404.2	0	BX	0	8.132	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	404.9	0	BX	0	8.106	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	405.5	0	BX	0	8.087	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	406.1	0	BX	0	8.053	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	406.8	0	BX	0	8.003	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	407.4	0	BX	0	7.999	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	408.1	0	BX	0	7.990	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	408.7	0	BX	0	7.990	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	409.3	0	BX	0	7.996	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	410.0	0	BX	0	8.032	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	410.6	0	BX	0	8.039	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	411.3	0	BX	0	8.012	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	411.9	0	BX	0	8.021	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	412.6	0	BX	0	8.032	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	413.2	0	BX	0	8.013	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	413.8	0	BX	0	8.007	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	414.5	0	BX	0	8.050	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	415.1	0	BX	0	8.025	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	415.8	0	BX	0	8.019	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	416.4	0	BX	0	8.007	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	417.0	0	BX	0	7.968	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	417.7	0	BX	0	7.934	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	418.3	0	BX	0	7.860	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	419.0	0	BX	0	7.796	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	419.6	0	BX	0	7.717	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	420.2	0	BX	0	7.681	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	420.9	0	BX	0	7.666	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	421.5	0	BX	0	7.700	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	422.2	0	BX	0	7.669	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	422.8	0	BX	0	7.670	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	423.4	0	BX	0	7.671	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	424.1	0	BX	0	7.653	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	424.7	0	BX	0	7.650	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	425.4	0	BX	0	7.657	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	426.0	0	BX	0	7.650	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	426.6	0	BX	0	7.651	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	427.3	0	BX	0	7.652	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	427.9	0	BX	0	7.654	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	428.6	0	BX	0	7.660	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	429.2	0	BX	0	7.642	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	429.8	0	BX	0	7.643	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	430.5	0	BX	0	7.637	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	431.1	0	BX	0	7.650	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	431.8	0	BX	0	7.625	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	432.4	0	BX	0	7.687	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	433.0	0	BX	0	7.735	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	433.7	0	BX	0	7.754	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	434.3	0	BX	0	7.767	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	435.0	0	BX	0	7.807	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	435.6	0	BX	0	7.776	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	436.2	0	BX	0	7.773	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	436.9	0	BX	0	7.778	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	437.5	0	BX	0	7.792	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	438.1	0	BX	0	7.788	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	438.8	0	BX	0	7.779	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	439.4	0	BX	0	7.847	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	440.1	0	BX	0	7.841	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	440.7	0	BX	0	7.845	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	441.3	0	BX	0	7.843	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	442.0	0	BX	0	7.824	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	442.6	0	BX	0	7.837	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	443.3	0	BX	0	7.857	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	443.9	0	BX	0	7.859	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	444.5	0	BX	0	7.871	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	445.2	0	BX	0	7.861	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	445.8	0	BX	0	7.872	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	446.4	0	BX	0	7.904	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	447.1	0	BX	0	7.875	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	447.7	0	BX	0	7.875	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	448.4	0	BX	0	7.873	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	449.0	0	BX	0	7.882	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	449.6	0	BX	0	7.871	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	450.3	0	BX	0	7.889	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	450.9	0	BX	0	7.901	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	451.6	0	BX	0	7.919	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	452.2	0	BX	0	7.920	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	452.8	0	BX	0	7.944	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	453.5	0	BX	0	7.942	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	454.1	0	BX	0	7.938	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	454.7	0	BX	0	7.943	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	455.4	0	BX	0	7.943	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	456.0	0	BX	0	7.943	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	456.7	0	BX	0	7.888	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	457.3	0	BX	0	7.919	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	457.9	0	BX	0	7.863	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	458.6	0	BX	0	7.758	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	459.2	0	BX	0	7.641	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	459.8	0	BX	0	7.476	0
@649___2002655	002	C	09/15/2002	06:07	126.9833	7.1450	0	460.5	0	BX	0	7.343	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	0.6	0	BX	0	28.471	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	1.3	0	BX	0	28.717	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	2.0	0	BX	0	28.784	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	2.6	0	BX	0	28.795	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	3.3	0	BX	0	28.802	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	4.0	0	BX	0	28.806	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	4.6	0	BX	0	28.806	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	5.3	0	BX	0	28.811	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	6.0	0	BX	0	28.823	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	6.6	0	BX	0	28.842	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	7.3	0	BX	0	28.841	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	8.0	0	BX	0	28.846	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	8.6	0	BX	0	28.849	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	9.3	0	BX	0	28.856	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	10.0	0	BX	0	28.853	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	10.7	0	BX	0	28.876	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	11.3	0	BX	0	28.880	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	12.0	0	BX	0	28.886	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	12.7	0	BX	0	28.885	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	13.3	0	BX	0	28.887	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	14.0	0	BX	0	28.898	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	14.7	0	BX	0	28.858	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	15.3	0	BX	0	28.898	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	16.0	0	BX	0	28.896	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	16.7	0	BX	0	28.905	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	17.3	0	BX	0	28.908	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	18.0	0	BX	0	28.905	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	18.7	0	BX	0	28.895	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	19.3	0	BX	0	28.928	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	20.0	0	BX	0	28.903	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	20.7	0	BX	0	28.908	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	21.3	0	BX	0	28.905	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	22.0	0	BX	0	28.910	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	22.7	0	BX	0	28.911	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	23.3	0	BX	0	28.904	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	24.0	0	BX	0	28.918	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	24.7	0	BX	0	28.913	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	25.3	0	BX	0	28.916	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	26.0	0	BX	0	28.914	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	26.7	0	BX	0	28.921	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	27.3	0	BX	0	28.935	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	28.0	0	BX	0	28.937	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	28.7	0	BX	0	28.931	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	29.3	0	BX	0	28.939	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	30.0	0	BX	0	28.950	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	30.7	0	BX	0	28.953	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	31.3	0	BX	0	28.964	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	32.0	0	BX	0	28.965	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	32.7	0	BX	0	28.973	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	33.4	0	BX	0	28.958	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	34.0	0	BX	0	28.955	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	34.7	0	BX	0	28.959	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	35.4	0	BX	0	28.947	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	36.0	0	BX	0	28.909	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	36.7	0	BX	0	28.932	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	37.4	0	BX	0	28.924	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	38.0	0	BX	0	28.917	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	38.7	0	BX	0	28.898	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	39.4	0	BX	0	28.884	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	40.0	0	BX	0	28.844	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	40.7	0	BX	0	28.850	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	41.3	0	BX	0	28.812	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	42.0	0	BX	0	28.789	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	42.7	0	BX	0	28.760	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	43.3	0	BX	0	28.755	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	44.0	0	BX	0	28.747	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	44.7	0	BX	0	28.708	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	45.3	0	BX	0	28.749	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	46.0	0	BX	0	28.719	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	46.7	0	BX	0	28.715	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	47.3	0	BX	0	28.705	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	48.0	0	BX	0	28.701	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	48.7	0	BX	0	28.666	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	49.3	0	BX	0	28.707	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	50.0	0	BX	0	28.691	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	50.7	0	BX	0	28.677	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	51.3	0	BX	0	28.668	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	52.0	0	BX	0	28.656	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	52.7	0	BX	0	28.655	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	53.3	0	BX	0	28.645	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	54.0	0	BX	0	28.630	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	54.7	0	BX	0	28.618	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	55.3	0	BX	0	28.598	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	56.0	0	BX	0	28.585	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	56.7	0	BX	0	28.582	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	57.3	0	BX	0	28.601	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	58.0	0	BX	0	28.600	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	58.7	0	BX	0	28.593	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	59.3	0	BX	0	28.588	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	60.0	0	BX	0	28.590	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	60.7	0	BX	0	28.598	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	61.3	0	BX	0	28.601	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	62.0	0	BX	0	28.613	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	62.6	0	BX	0	28.591	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	63.3	0	BX	0	28.574	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	64.0	0	BX	0	28.523	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	64.6	0	BX	0	28.483	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	65.3	0	BX	0	28.466	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	66.0	0	BX	0	28.433	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	66.6	0	BX	0	28.476	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	67.3	0	BX	0	28.458	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	68.0	0	BX	0	28.457	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	68.6	0	BX	0	28.456	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	69.3	0	BX	0	28.458	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	70.0	0	BX	0	28.437	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	70.6	0	BX	0	28.411	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	71.3	0	BX	0	28.309	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	72.0	0	BX	0	28.256	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	72.6	0	BX	0	28.235	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	73.3	0	BX	0	28.204	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	73.9	0	BX	0	28.138	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	74.6	0	BX	0	28.111	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	75.3	0	BX	0	28.103	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	75.9	0	BX	0	28.073	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	76.6	0	BX	0	28.023	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	77.3	0	BX	0	27.970	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	77.9	0	BX	0	27.943	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	78.6	0	BX	0	27.932	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	79.3	0	BX	0	27.941	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	79.9	0	BX	0	27.915	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	80.6	0	BX	0	27.902	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	81.2	0	BX	0	27.820	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	81.9	0	BX	0	27.758	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	82.6	0	BX	0	27.700	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	83.2	0	BX	0	27.659	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	83.9	0	BX	0	27.623	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	84.6	0	BX	0	27.608	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	85.2	0	BX	0	27.601	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	85.9	0	BX	0	27.565	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	86.6	0	BX	0	27.514	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	87.2	0	BX	0	27.471	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	87.9	0	BX	0	27.513	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	88.5	0	BX	0	27.482	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	89.2	0	BX	0	27.451	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	89.9	0	BX	0	27.367	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	90.5	0	BX	0	27.292	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	91.2	0	BX	0	27.197	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	91.9	0	BX	0	27.149	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	92.5	0	BX	0	27.093	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	93.2	0	BX	0	27.022	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	93.8	0	BX	0	26.925	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	94.5	0	BX	0	26.834	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	95.2	0	BX	0	26.782	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	95.8	0	BX	0	26.706	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	96.5	0	BX	0	26.707	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	97.2	0	BX	0	26.688	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	97.8	0	BX	0	26.616	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	98.5	0	BX	0	26.536	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	99.1	0	BX	0	26.494	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	99.8	0	BX	0	26.463	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	100.5	0	BX	0	26.474	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	101.1	0	BX	0	26.441	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	101.8	0	BX	0	26.441	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	102.5	0	BX	0	26.444	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	103.1	0	BX	0	26.435	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	103.8	0	BX	0	26.437	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	104.4	0	BX	0	26.450	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	105.1	0	BX	0	26.436	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	105.8	0	BX	0	26.369	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	106.4	0	BX	0	26.307	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	107.1	0	BX	0	26.253	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	107.8	0	BX	0	26.223	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	108.4	0	BX	0	26.181	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	109.1	0	BX	0	26.198	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	109.7	0	BX	0	26.157	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	110.4	0	BX	0	26.097	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	111.1	0	BX	0	25.979	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	111.7	0	BX	0	25.926	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	112.4	0	BX	0	25.886	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	113.0	0	BX	0	25.885	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	113.7	0	BX	0	25.873	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	114.4	0	BX	0	25.874	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	115.0	0	BX	0	25.878	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	115.7	0	BX	0	25.871	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	116.4	0	BX	0	25.876	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	117.0	0	BX	0	25.803	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	117.7	0	BX	0	25.768	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	118.3	0	BX	0	25.697	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	119.0	0	BX	0	25.628	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	119.7	0	BX	0	25.570	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	120.3	0	BX	0	25.533	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	121.0	0	BX	0	25.497	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	121.6	0	BX	0	25.487	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	122.3	0	BX	0	25.434	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	123.0	0	BX	0	25.388	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	123.6	0	BX	0	25.295	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	124.3	0	BX	0	25.216	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	124.9	0	BX	0	25.120	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	125.6	0	BX	0	24.995	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	126.3	0	BX	0	24.889	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	126.9	0	BX	0	24.829	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	127.6	0	BX	0	24.735	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	128.2	0	BX	0	24.667	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	128.9	0	BX	0	24.572	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	129.6	0	BX	0	24.460	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	130.2	0	BX	0	24.374	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	130.9	0	BX	0	24.294	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	131.6	0	BX	0	24.230	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	132.2	0	BX	0	24.182	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	132.9	0	BX	0	24.148	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	133.5	0	BX	0	24.120	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	134.2	0	BX	0	24.014	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	134.9	0	BX	0	23.928	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	135.5	0	BX	0	23.829	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	136.2	0	BX	0	23.685	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	136.8	0	BX	0	23.574	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	137.5	0	BX	0	23.475	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	138.2	0	BX	0	23.381	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	138.8	0	BX	0	23.368	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	139.5	0	BX	0	23.319	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	140.1	0	BX	0	23.300	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	140.8	0	BX	0	23.162	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	141.4	0	BX	0	22.970	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	142.1	0	BX	0	22.891	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	142.8	0	BX	0	22.855	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	143.4	0	BX	0	22.779	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	144.1	0	BX	0	22.680	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	144.7	0	BX	0	22.468	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	145.4	0	BX	0	22.281	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	146.1	0	BX	0	22.163	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	146.7	0	BX	0	22.068	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	147.4	0	BX	0	22.020	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	148.0	0	BX	0	21.920	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	148.7	0	BX	0	21.847	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	149.4	0	BX	0	21.793	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	150.0	0	BX	0	21.740	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	150.7	0	BX	0	21.613	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	151.3	0	BX	0	21.423	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	152.0	0	BX	0	21.199	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	152.7	0	BX	0	21.019	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	153.3	0	BX	0	20.880	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	154.0	0	BX	0	20.833	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	154.6	0	BX	0	20.806	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	155.3	0	BX	0	20.766	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	155.9	0	BX	0	20.754	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	156.6	0	BX	0	20.735	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	157.3	0	BX	0	20.723	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	157.9	0	BX	0	20.695	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	158.6	0	BX	0	20.632	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	159.2	0	BX	0	20.596	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	159.9	0	BX	0	20.492	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	160.6	0	BX	0	20.417	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	161.2	0	BX	0	20.397	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	161.9	0	BX	0	20.371	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	162.5	0	BX	0	20.345	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	163.2	0	BX	0	20.320	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	163.8	0	BX	0	20.266	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	164.5	0	BX	0	20.211	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	165.2	0	BX	0	20.154	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	165.8	0	BX	0	20.086	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	166.5	0	BX	0	20.046	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	167.1	0	BX	0	20.020	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	167.8	0	BX	0	19.966	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	168.5	0	BX	0	19.902	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	169.1	0	BX	0	19.786	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	169.8	0	BX	0	19.661	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	170.4	0	BX	0	19.561	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	171.1	0	BX	0	19.428	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	171.7	0	BX	0	19.285	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	172.4	0	BX	0	19.166	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	173.1	0	BX	0	18.975	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	173.7	0	BX	0	18.878	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	174.4	0	BX	0	18.794	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	175.0	0	BX	0	18.600	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	175.7	0	BX	0	18.466	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	176.3	0	BX	0	18.269	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	177.0	0	BX	0	18.098	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	177.7	0	BX	0	17.873	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	178.3	0	BX	0	17.732	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	179.0	0	BX	0	17.656	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	179.6	0	BX	0	17.619	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	180.3	0	BX	0	17.515	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	180.9	0	BX	0	17.491	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	181.6	0	BX	0	17.419	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	182.3	0	BX	0	17.370	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	182.9	0	BX	0	17.349	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	183.6	0	BX	0	17.319	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	184.2	0	BX	0	17.286	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	184.9	0	BX	0	17.213	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	185.5	0	BX	0	17.210	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	186.2	0	BX	0	17.140	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	186.8	0	BX	0	17.094	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	187.5	0	BX	0	17.062	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	188.2	0	BX	0	16.996	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	188.8	0	BX	0	16.911	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	189.5	0	BX	0	16.919	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	190.1	0	BX	0	16.884	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	190.8	0	BX	0	16.876	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	191.4	0	BX	0	16.860	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	192.1	0	BX	0	16.832	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	192.8	0	BX	0	16.803	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	193.4	0	BX	0	16.751	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	194.1	0	BX	0	16.723	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	194.7	0	BX	0	16.693	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	195.4	0	BX	0	16.627	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	196.0	0	BX	0	16.467	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	196.7	0	BX	0	16.309	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	197.3	0	BX	0	16.193	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	198.0	0	BX	0	16.061	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	198.7	0	BX	0	15.967	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	199.3	0	BX	0	15.941	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	200.0	0	BX	0	15.921	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	200.6	0	BX	0	15.899	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	201.3	0	BX	0	15.842	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	201.9	0	BX	0	15.796	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	202.6	0	BX	0	15.739	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	203.2	0	BX	0	15.708	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	203.9	0	BX	0	15.688	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	204.6	0	BX	0	15.602	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	205.2	0	BX	0	15.507	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	205.9	0	BX	0	15.428	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	206.5	0	BX	0	15.403	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	207.2	0	BX	0	15.334	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	207.8	0	BX	0	15.291	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	208.5	0	BX	0	15.225	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	209.1	0	BX	0	15.186	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	209.8	0	BX	0	15.167	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	210.5	0	BX	0	15.165	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	211.1	0	BX	0	15.136	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	211.8	0	BX	0	15.114	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	212.4	0	BX	0	15.098	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	213.1	0	BX	0	15.079	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	213.7	0	BX	0	15.066	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	214.4	0	BX	0	14.982	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	215.0	0	BX	0	15.017	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	215.7	0	BX	0	14.969	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	216.3	0	BX	0	14.946	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	217.0	0	BX	0	14.905	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	217.7	0	BX	0	14.873	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	218.3	0	BX	0	14.827	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	219.0	0	BX	0	14.867	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	219.6	0	BX	0	14.837	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	220.3	0	BX	0	14.822	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	220.9	0	BX	0	14.811	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	221.6	0	BX	0	14.805	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	222.2	0	BX	0	14.789	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	222.9	0	BX	0	14.730	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	223.5	0	BX	0	14.737	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	224.2	0	BX	0	14.701	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	224.8	0	BX	0	14.643	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	225.5	0	BX	0	14.580	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	226.2	0	BX	0	14.523	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	226.8	0	BX	0	14.474	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	227.5	0	BX	0	14.470	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	228.1	0	BX	0	14.399	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	228.8	0	BX	0	14.331	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	229.4	0	BX	0	14.251	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	230.1	0	BX	0	14.202	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	230.7	0	BX	0	14.157	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	231.4	0	BX	0	14.138	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	232.0	0	BX	0	14.109	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	232.7	0	BX	0	14.085	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	233.3	0	BX	0	14.054	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	234.0	0	BX	0	14.004	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	234.6	0	BX	0	13.938	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	235.3	0	BX	0	13.903	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	236.0	0	BX	0	13.831	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	236.6	0	BX	0	13.792	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	237.3	0	BX	0	13.782	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	237.9	0	BX	0	13.776	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	238.6	0	BX	0	13.764	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	239.2	0	BX	0	13.750	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	239.9	0	BX	0	13.715	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	240.5	0	BX	0	13.670	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	241.2	0	BX	0	13.643	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	241.8	0	BX	0	13.624	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	242.5	0	BX	0	13.602	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	243.1	0	BX	0	13.565	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	243.8	0	BX	0	13.490	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	244.4	0	BX	0	13.487	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	245.1	0	BX	0	13.438	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	245.7	0	BX	0	13.379	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	246.4	0	BX	0	13.333	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	247.0	0	BX	0	13.293	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	247.7	0	BX	0	13.270	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	248.4	0	BX	0	13.231	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	249.0	0	BX	0	13.189	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	249.7	0	BX	0	13.178	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	250.3	0	BX	0	13.164	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	251.0	0	BX	0	13.123	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	251.6	0	BX	0	13.091	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	252.3	0	BX	0	13.008	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	252.9	0	BX	0	13.034	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	253.6	0	BX	0	12.978	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	254.2	0	BX	0	12.944	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	254.9	0	BX	0	12.894	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	255.5	0	BX	0	12.832	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	256.2	0	BX	0	12.753	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	256.8	0	BX	0	12.751	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	257.5	0	BX	0	12.759	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	258.1	0	BX	0	12.679	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	258.8	0	BX	0	12.645	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	259.4	0	BX	0	12.629	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	260.1	0	BX	0	12.620	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	260.7	0	BX	0	12.599	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	261.4	0	BX	0	12.634	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	262.0	0	BX	0	12.546	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	262.7	0	BX	0	12.441	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	263.3	0	BX	0	12.373	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	264.0	0	BX	0	12.326	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	264.6	0	BX	0	12.305	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	265.3	0	BX	0	12.312	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	265.9	0	BX	0	12.241	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	266.6	0	BX	0	12.192	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	267.2	0	BX	0	12.152	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	267.9	0	BX	0	12.136	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	268.5	0	BX	0	12.131	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	269.2	0	BX	0	12.112	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	269.8	0	BX	0	12.112	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	270.5	0	BX	0	12.094	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	271.2	0	BX	0	12.080	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	271.8	0	BX	0	12.064	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	272.5	0	BX	0	12.054	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	273.1	0	BX	0	12.074	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	273.8	0	BX	0	12.053	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	274.4	0	BX	0	11.999	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	275.1	0	BX	0	11.986	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	275.7	0	BX	0	11.969	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	276.4	0	BX	0	11.967	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	277.0	0	BX	0	11.967	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	277.7	0	BX	0	11.958	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	278.3	0	BX	0	11.959	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	279.0	0	BX	0	11.945	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	279.6	0	BX	0	11.932	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	280.3	0	BX	0	11.920	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	280.9	0	BX	0	11.882	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	281.6	0	BX	0	11.845	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	282.2	0	BX	0	11.793	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	282.9	0	BX	0	11.738	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	283.5	0	BX	0	11.695	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	284.2	0	BX	0	11.600	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	284.8	0	BX	0	11.546	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	285.5	0	BX	0	11.494	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	286.1	0	BX	0	11.464	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	286.8	0	BX	0	11.421	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	287.4	0	BX	0	11.418	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	288.1	0	BX	0	11.392	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	288.7	0	BX	0	11.364	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	289.3	0	BX	0	11.346	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	290.0	0	BX	0	11.318	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	290.6	0	BX	0	11.242	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	291.3	0	BX	0	11.198	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	291.9	0	BX	0	11.155	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	292.6	0	BX	0	11.091	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	293.2	0	BX	0	11.057	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	293.9	0	BX	0	11.026	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	294.5	0	BX	0	10.999	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	295.2	0	BX	0	10.988	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	295.8	0	BX	0	10.987	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	296.5	0	BX	0	10.980	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	297.1	0	BX	0	10.969	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	297.8	0	BX	0	10.969	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	298.4	0	BX	0	10.936	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	299.1	0	BX	0	10.965	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	299.7	0	BX	0	10.949	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	300.4	0	BX	0	10.942	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	301.0	0	BX	0	10.935	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	301.7	0	BX	0	10.932	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	302.3	0	BX	0	10.906	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	303.0	0	BX	0	10.896	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	303.6	0	BX	0	10.874	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	304.3	0	BX	0	10.848	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	304.9	0	BX	0	10.838	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	305.6	0	BX	0	10.838	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	306.2	0	BX	0	10.831	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	306.9	0	BX	0	10.780	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	307.5	0	BX	0	10.821	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	308.2	0	BX	0	10.802	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	308.8	0	BX	0	10.772	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	309.5	0	BX	0	10.752	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	310.1	0	BX	0	10.721	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	310.8	0	BX	0	10.667	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	311.4	0	BX	0	10.699	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	312.0	0	BX	0	10.680	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	312.7	0	BX	0	10.616	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	313.3	0	BX	0	10.559	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	314.0	0	BX	0	10.506	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	314.6	0	BX	0	10.431	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	315.3	0	BX	0	10.364	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	315.9	0	BX	0	10.368	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	316.6	0	BX	0	10.327	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	317.2	0	BX	0	10.318	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	317.9	0	BX	0	10.312	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	318.5	0	BX	0	10.308	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	319.2	0	BX	0	10.306	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	319.8	0	BX	0	10.312	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	320.5	0	BX	0	10.263	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	321.1	0	BX	0	10.242	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	321.8	0	BX	0	10.241	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	322.4	0	BX	0	10.235	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	323.1	0	BX	0	10.240	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	323.7	0	BX	0	10.240	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	324.3	0	BX	0	10.239	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	325.0	0	BX	0	10.242	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	325.6	0	BX	0	10.238	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	326.3	0	BX	0	10.211	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	326.9	0	BX	0	10.172	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	327.6	0	BX	0	10.163	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	328.2	0	BX	0	10.136	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	328.9	0	BX	0	10.045	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	329.5	0	BX	0	10.007	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	330.2	0	BX	0	10.005	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	330.8	0	BX	0	10.004	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	331.5	0	BX	0	10.005	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	332.1	0	BX	0	10.004	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	332.8	0	BX	0	9.980	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	333.4	0	BX	0	9.942	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	334.0	0	BX	0	9.932	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	334.7	0	BX	0	9.933	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	335.3	0	BX	0	9.933	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	336.0	0	BX	0	9.921	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	336.6	0	BX	0	9.979	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	337.3	0	BX	0	9.996	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	337.9	0	BX	0	9.987	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	338.6	0	BX	0	9.959	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	339.2	0	BX	0	9.929	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	339.9	0	BX	0	9.885	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	340.5	0	BX	0	9.869	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	341.2	0	BX	0	9.824	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	341.8	0	BX	0	9.782	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	342.4	0	BX	0	9.769	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	343.1	0	BX	0	9.769	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	343.7	0	BX	0	9.779	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	344.4	0	BX	0	9.752	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	345.0	0	BX	0	9.820	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	345.7	0	BX	0	9.832	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	346.3	0	BX	0	9.840	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	347.0	0	BX	0	9.855	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	347.6	0	BX	0	9.861	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	348.3	0	BX	0	9.879	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	348.9	0	BX	0	9.930	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	349.5	0	BX	0	9.960	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	350.2	0	BX	0	9.997	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	350.8	0	BX	0	10.025	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	351.5	0	BX	0	9.995	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	352.1	0	BX	0	9.963	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	352.8	0	BX	0	9.925	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	353.4	0	BX	0	9.916	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	354.1	0	BX	0	9.902	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	354.7	0	BX	0	9.893	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	355.3	0	BX	0	9.871	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	356.0	0	BX	0	9.851	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	356.6	0	BX	0	9.835	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	357.3	0	BX	0	9.871	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	357.9	0	BX	0	9.837	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	358.6	0	BX	0	9.833	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	359.2	0	BX	0	9.834	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	359.9	0	BX	0	9.838	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	360.5	0	BX	0	9.836	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	361.1	0	BX	0	9.835	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	361.8	0	BX	0	9.823	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	362.4	0	BX	0	9.787	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	363.1	0	BX	0	9.794	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	363.7	0	BX	0	9.796	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	364.4	0	BX	0	9.774	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	365.0	0	BX	0	9.729	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	365.7	0	BX	0	9.770	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	366.3	0	BX	0	9.763	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	366.9	0	BX	0	9.751	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	367.6	0	BX	0	9.745	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	368.2	0	BX	0	9.737	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	368.9	0	BX	0	9.724	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	369.5	0	BX	0	9.735	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	370.2	0	BX	0	9.728	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	370.8	0	BX	0	9.719	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	371.5	0	BX	0	9.716	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	372.1	0	BX	0	9.717	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	372.7	0	BX	0	9.699	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	373.4	0	BX	0	9.637	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	374.0	0	BX	0	9.673	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	374.7	0	BX	0	9.669	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	375.3	0	BX	0	9.664	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	376.0	0	BX	0	9.660	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	376.6	0	BX	0	9.627	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	377.2	0	BX	0	9.570	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	377.9	0	BX	0	9.580	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	378.5	0	BX	0	9.547	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	379.2	0	BX	0	9.485	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	379.8	0	BX	0	9.442	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	380.5	0	BX	0	9.414	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	381.1	0	BX	0	9.399	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	381.7	0	BX	0	9.374	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	382.4	0	BX	0	9.362	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	383.0	0	BX	0	9.342	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	383.7	0	BX	0	9.306	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	384.3	0	BX	0	9.299	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	385.0	0	BX	0	9.259	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	385.6	0	BX	0	9.292	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	386.2	0	BX	0	9.301	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	386.9	0	BX	0	9.240	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	387.5	0	BX	0	9.194	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	388.2	0	BX	0	9.166	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	388.8	0	BX	0	9.150	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	389.5	0	BX	0	9.130	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	390.1	0	BX	0	9.127	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	390.7	0	BX	0	9.110	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	391.4	0	BX	0	9.106	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	392.0	0	BX	0	9.109	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	392.7	0	BX	0	9.093	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	393.3	0	BX	0	9.083	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	394.0	0	BX	0	9.093	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	394.6	0	BX	0	9.093	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	395.2	0	BX	0	9.068	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	395.9	0	BX	0	9.067	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	396.5	0	BX	0	9.074	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	397.2	0	BX	0	9.071	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	397.8	0	BX	0	9.078	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	398.4	0	BX	0	9.071	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	399.1	0	BX	0	9.055	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	399.7	0	BX	0	9.049	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	400.4	0	BX	0	9.041	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	401.0	0	BX	0	9.022	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	401.7	0	BX	0	8.994	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	402.3	0	BX	0	8.897	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	402.9	0	BX	0	8.920	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	403.6	0	BX	0	8.900	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	404.2	0	BX	0	8.895	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	404.9	0	BX	0	8.879	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	405.5	0	BX	0	8.858	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	406.1	0	BX	0	8.795	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	406.8	0	BX	0	8.815	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	407.4	0	BX	0	8.818	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	408.1	0	BX	0	8.771	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	408.7	0	BX	0	8.765	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	409.3	0	BX	0	8.758	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	410.0	0	BX	0	8.749	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	410.6	0	BX	0	8.702	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	411.3	0	BX	0	8.742	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	411.9	0	BX	0	8.735	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	412.6	0	BX	0	8.722	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	413.2	0	BX	0	8.711	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	413.8	0	BX	0	8.714	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	414.5	0	BX	0	8.708	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	415.1	0	BX	0	8.722	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	415.8	0	BX	0	8.696	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	416.4	0	BX	0	8.688	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	417.0	0	BX	0	8.659	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	417.7	0	BX	0	8.643	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	418.3	0	BX	0	8.633	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	419.0	0	BX	0	8.619	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	419.6	0	BX	0	8.622	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	420.2	0	BX	0	8.611	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	420.9	0	BX	0	8.601	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	421.5	0	BX	0	8.598	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	422.2	0	BX	0	8.589	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	422.8	0	BX	0	8.609	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	423.4	0	BX	0	8.599	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	424.1	0	BX	0	8.575	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	424.7	0	BX	0	8.560	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	425.4	0	BX	0	8.545	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	426.0	0	BX	0	8.535	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	426.6	0	BX	0	8.524	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	427.3	0	BX	0	8.515	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	427.9	0	BX	0	8.503	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	428.6	0	BX	0	8.502	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	429.2	0	BX	0	8.480	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	429.8	0	BX	0	8.470	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	430.5	0	BX	0	8.464	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	431.1	0	BX	0	8.479	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	431.8	0	BX	0	8.465	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	432.4	0	BX	0	8.442	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	433.0	0	BX	0	8.437	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	433.7	0	BX	0	8.436	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	434.3	0	BX	0	8.433	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	435.0	0	BX	0	8.435	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	435.6	0	BX	0	8.427	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	436.2	0	BX	0	8.427	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	436.9	0	BX	0	8.423	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	437.5	0	BX	0	8.422	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	438.1	0	BX	0	8.433	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	438.8	0	BX	0	8.428	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	439.4	0	BX	0	8.396	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	440.1	0	BX	0	8.433	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	440.7	0	BX	0	8.423	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	441.3	0	BX	0	8.421	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	442.0	0	BX	0	8.419	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	442.6	0	BX	0	8.419	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	443.3	0	BX	0	8.425	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	443.9	0	BX	0	8.429	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	444.5	0	BX	0	8.415	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	445.2	0	BX	0	8.407	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	445.8	0	BX	0	8.394	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	446.4	0	BX	0	8.381	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	447.1	0	BX	0	8.378	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	447.7	0	BX	0	8.330	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	448.4	0	BX	0	8.368	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	449.0	0	BX	0	8.344	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	449.6	0	BX	0	8.341	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	450.3	0	BX	0	8.334	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	450.9	0	BX	0	8.327	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	451.6	0	BX	0	8.299	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	452.2	0	BX	0	8.337	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	452.8	0	BX	0	8.315	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	453.5	0	BX	0	8.312	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	454.1	0	BX	0	8.292	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	454.7	0	BX	0	8.261	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	455.4	0	BX	0	8.179	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	456.0	0	BX	0	8.147	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	456.7	0	BX	0	8.144	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	457.3	0	BX	0	8.109	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	457.9	0	BX	0	8.042	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	458.6	0	BX	0	8.007	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	459.2	0	BX	0	7.991	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	459.8	0	BX	0	8.005	0
@649___2002655	003	C	09/15/2002	12:10	126.6781	8.7331	0	460.5	0	BX	0	8.003	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	0.0	0	SD	8	28.82	0	33.93	0	4.50	0	8.40	0	0.00	0	0	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	10.0	0	SD	8	28.78	0	34.02	0	4.49	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	21.0	0	SD	8	28.74	0	33.98	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	32.0	0	SD	8	28.80	0	33.93	0	4.48	0	8.36	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	49.0	0	SD	8	28.84	0	33.93	0	4.40	0	8.36	0	0.00	0	8	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	66.0	0	SD	8	27.41	0	33.93	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	83.0	0	SD	8	25.30	0	34.54	0	4.26	0	8.38	0	0.00	0	1	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	124.0	0	SD	8	18.20	0	34.72	0	3.46	0	8.26	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	166.0	0	SD	8	14.43	0	34.63	0	3.60	0	8.27	0	1.45	0	17	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	209.0	0	SD	8	12.32	0	34.58	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	254.0	0	SD	8	9.96	0	34.45	0	3.56	0	8.07	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	344.0	0	SD	8	8.50	0	34.51	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	439.0	0	SD	8	7.86	0	34.54	0	1.21	0	8.02	0	1.81	0	98	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	536.0	0	SD	8	7.37	0	34.54	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	728.0	0	SD	8	6.18	0	34.52	0	1.39	0	8.06	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	928.0	0	SD	8	5.06	0			1.09	0	8.02	0	1.71	0	101	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	1134.0	0	SD	8	4.12	0	34.51	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	1481.0	0	SD	8	2.94	0	34.54	0	1.15	0	8.04	0	1.49	0	142	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	2499.0	0	SD	8	1.78	0	34.61	0	1.49	0	8.05	0	1.65	0	141	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	2964.0	0	SD	8	1.55	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	3426.0	0	SD	8	1.58	0	34.63	0	1.79	0	8.11	0	1.36	0	141	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	3886.0	0	SD	8	1.50	0	34.63	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	4344.0	0	SD	8	1.59	0	34.74	0	1.97	0	8.14	0	1.49	0	141	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	4800.0	0	SD	8	1.66	0	34.72	0
@6501__1971656	001	B	10/13/1971	00:00	130.0000	7.0000	0	5262.0	0	SD	8	1.72	0	34.70	0	1.71	0	8.14	0	1.45	0	141	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	0.0	0	SD	0	28.80	0	33.93	0	4.42	0	8.32	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	9.0	0	SD	0	28.82	0	33.84	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	18.0	0	SD	0	28.80	0	33.84	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	28.0	0	SD	0	28.81	0	33.84	0	4.48	0	8.35	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	43.0	0	SD	0	28.88	0	33.84	0	4.41	0	8.34	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	58.0	0	SD	0	27.11	0	34.36	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	93.0	0	SD	0	24.42	0	34.63	0	4.33	0	8.32	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	144.0	0	SD	0	16.82	0	34.72	0	3.30	0	8.18	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	197.0	0	SD	0	11.88	0	34.45	0	3.06	0	8.10	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	257.0	0	SD	0	8.69	0	34.36	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	320.0	0	SD	0	8.48	0	34.45	0	1.75	0	8.01	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	459.0	0	SD	0	7.62	0	34.54	0
@6501__1971656	002	B	10/13/1971	05:00	130.0000	7.4700	0	618.0	0	SD	0	6.68	0	34.54	0	2.31	0	7.95	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	0.0	0	SD	0	28.69	0	33.73	0	4.44	0	8.31	0	0.00	0	0	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	7.0	0	SD	0	28.65	0	33.61	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	15.0	0	SD	0	28.64	0	33.53	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	23.0	0	SD	0	28.67	0			4.58	0	8.34	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	38.0	0	SD	0	28.66	0	33.75	0	4.52	0	8.33	0	0.00	0	0	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	57.0	0	SD	0	28.72	0	33.78	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	76.0	0	SD	0	27.60	0			4.69	0	8.34	0	0.00	0	0	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	122.0	0	SD	0	21.96	0	34.69	0	3.65	0	8.30	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	167.0	0	SD	0	16.76	0	34.69	0	3.12	0	8.25	0	0.00	0	4	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	213.0	0	SD	0	12.37	0	34.58	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	258.0	0	SD	0	10.02	0	34.49	0	1.74	0	8.06	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	365.0	0	SD	0	8.42	0	34.49	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	472.0	0	SD	0	7.50	0	34.45	0	1.87	0	8.02	0	1.45	0	42	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	579.0	0	SD	0	6.90	0	34.36	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	797.0	0	SD	0	5.64	0			1.95	0	8.02	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	1026.0	0	SD	0	4.42	0	34.34	0	1.96	0	8.04	0	1.39	0	87	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	1267.0	0	SD	0	3.52	0	34.42	0
@6501__1971656	003	B	10/13/1971	11:00	129.9800	8.7500	0	1626.0	0	SD	0	2.71	0	34.42	0			8.05	0	0.77	0	100	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	0.0	0	SD	0	28.74	0	33.84	0			8.48	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	9.0	0	SD	0	28.70	0	33.84	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	18.0	0	SD	0	28.68	0	33.79	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	26.0	0	SD	0	28.68	0	33.79	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	53.0	0	SD	0	28.76	0	33.78	0			8.43	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	80.0	0	SD	0	28.76	0	34.13	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	107.0	0	SD	0	27.66	0	34.49	0			8.41	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	170.0	0	SD	0	17.29	0	34.60	0			8.30	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	226.0	0	SD	0	13.14	0	34.54	0			8.23	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	291.0	0	SD	0	10.48	0	34.54	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	358.0	0	SD	0	9.14	0	34.56	0			8.11	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	475.0	0	SD	0	8.08	0	34.56	0
@6501__1971656	004	B	10/13/1971	17:00	129.9500	9.7800	0	593.0	0	SD	0	6.90	0	34.54	0			8.04	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	0.0	0	SD	0	28.52	0	34.45	0	4.46	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	13.0	0	SD	0	28.56	0	34.45	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	24.0	0	SD	0	28.48	0	34.45	0	4.67	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	34.0	0	SD	0	28.60	0	34.45	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	55.0	0	SD	0	26.70	0	34.96	0	4.56	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	82.0	0	SD	0	24.68	0	35.03	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	109.0	0	SD	0	21.22	0	35.01	0	3.75	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	163.0	0	SD	0	15.52	0	34.63	0	3.90	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	219.0	0	SD	0	11.69	0	34.42	0	2.47	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	273.0	0	SD	0	9.48	0	34.38	0	2.02	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	326.0	0	SD	0	8.19	0	34.38	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	436.0	0	SD	0	7.37	0	34.47	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	546.0	0	SD	0	6.40	0	34.47	0	2.06	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	656.0	0	SD	0	5.82	0	34.47	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	875.0	0	SD	0	4.46	0	34.52	0	2.03	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	1102.0	0	SD	0	3.36	0	34.54	0	2.20	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	1333.0	0	SD	0	2.86	0	34.61	0	2.53	0
@6501__1972657	001	B	09/09/1972	15:00	129.9700	10.0000	0	1691.0	0	SD	0	2.33	0	34.61	0	2.65	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	0.0	0	SD	0	28.19	0	34.49	0	4.66	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	11.0	0	SD	0	28.24	0	34.47	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	22.0	0	SD	0	28.23	0	34.45	0	4.55	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	32.0	0	SD	0	28.10	0	34.43	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	55.0	0	SD	0	24.81	0	34.70	0	4.48	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	80.0	0	SD	0	20.44	0	34.76	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	107.0	0	SD	0	16.36	0	34.63	0	3.35	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	161.0	0	SD	0	11.72	0	34.56	0	2.77	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	214.0	0	SD	0	9.90	0	34.51	0	1.95	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	268.0	0	SD	0	8.80	0	34.47	0	2.33	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	319.0	0	SD	0	8.04	0	34.45	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	423.0	0	SD	0	7.12	0	34.45	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	534.0	0	SD	0	6.46	0	34.45	0	2.29	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	653.0	0	SD	0	5.82	0	34.45	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	906.0	0	SD	0	4.91	0	34.45	0	2.28	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	1162.0	0	SD	0	4.04	0	34.49	0	2.20	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	1415.0	0	SD	0	3.08	0	34.49	0	2.30	0
@6501__1972657	002	B	09/10/1972	03:00	130.0000	8.0000	0	1795.0	0	SD	0	2.31	0	34.54	0	2.82	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	0.0	0	SD	0	27.14	0	34.47	0	4.86	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	8.0	0	SD	0	27.18	0	34.49	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	13.0	0	SD	0	27.15	0	34.51	0	4.48	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	18.0	0	SD	0	27.12	0	34.52	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	27.0	0	SD	0	27.16	0	34.47	0	4.61	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	41.0	0	SD	0	27.15	0	34.56	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	53.0	0	SD	0	25.74	0	34.76	0	4.82	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	79.0	0	SD	0	24.13	0	35.28	0	3.10	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	106.0	0	SD	0	21.12	0	35.26	0	3.06	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	132.0	0	SD	0	18.46	0	35.10	0	3.13	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	157.0	0	SD	0	17.13	0	34.65	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	209.0	0	SD	0	15.74	0	34.65	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	264.0	0	SD	0	14.50	0	34.56	0	3.04	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	321.0	0	SD	0	13.20	0	34.51	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	450.0	0	SD	0	9.70	0	34.51	0	2.54	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	607.0	0	SD	0	6.44	0	34.51	0	2.13	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	797.0	0	SD	0	4.62	0	34.51	0	2.30	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	1141.0	0	SD	0	3.73	0	34.54	0
@6501__1972657	003	B	09/10/1972	20:00	130.0000	5.0000	0	1565.0	0	SD	0	2.90	0	34.56	0	2.48	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	0.0	0	SD	0	28.30	0	34.31	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	9.0	0	SD	0	28.25	0	34.38	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	19.0	0	SD	0	28.22	0	34.38	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	29.0	0	SD	0	28.12	0	34.49	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	48.0	0	SD	0	26.62	0	34.94	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	73.0	0	SD	0	24.45	0	34.99	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	97.0	0	SD	0	20.76	0	34.85	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	147.0	0	SD	0	15.36	0	34.65	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	196.0	0	SD	0	12.10	0	34.47	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	246.0	0	SD	0	9.52	0	34.38	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	296.0	0	SD	0	8.27	0	34.38	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	398.0	0	SD	0	6.72	0	34.38	0
@6501__1972658	001	B	09/24/1972	12:00	128.5000	8.8500	0	500.0	0	SD	0	6.01	0	34.47	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	0.0	0	SD	0	28.02	0	33.58	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	9.0	0	SD	0	28.52	0	34.11	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	19.0	0	SD	0	28.50	0	34.20	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	29.0	0	SD	0	28.34	0	34.29	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	48.0	0	SD	0	28.10	0	34.74	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	73.0	0	SD	0	26.65	0	34.99	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	97.0	0	SD	0	24.52	0	34.92	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	147.0	0	SD	0	19.15	0	34.83	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	196.0	0	SD	0	14.16	0	34.56	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	246.0	0	SD	0	11.38	0	34.38	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	296.0	0	SD	0	9.96	0	34.47	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	398.0	0	SD	0	7.92	0	34.47	0
@6501__1972658	002	B	09/24/1972	18:00	127.3500	9.5700	0	500.0	0	SD	0	6.34	0	34.47	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	0.0	0	SD	0	28.71	0	34.04	0			8.18	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	10.0	0	SD	0	28.73	0	34.01	0	4.44	0	8.18	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	21.0	0	SD	0	28.72	0	34.02	0	4.38	0	8.17	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	30.0	0	SD	0	28.71	0	34.01	0	4.49	0	8.18	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	48.0	0	SD	0	28.70	0	34.01	0	4.47	0	8.19	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	77.0	0	SD	0	28.50	0	34.36	0	4.54	0	8.18	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	101.0	0	SD	0	27.36	0	34.72	0	4.35	0	8.18	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	150.0	0	SD	0	21.86	0	34.95	0	4.03	0	8.13	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	201.0	0	SD	0	14.92	0	34.72	0	3.55	0	8.07	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	246.0	0	SD	0	12.13	0	34.60	0	2.59	0	7.96	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	308.0	0	SD	0	9.30	0	34.44	0	2.25	0	7.90	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	403.0	0	SD	0	7.42	0	34.52	0	1.74	0	7.87	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	505.0	0	SD	0	6.87	0	34.60	0	2.08	0	7.89	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	612.0	0	SD	0	6.15	0	34.64	0	2.08	0	7.88	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	811.0	0	SD	0	5.16	0	34.64	0	1.99	0	7.86	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	1005.0	0	SD	0	4.33	0	34.63	0	1.89	0	7.87	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	1195.0	0	SD	0	3.64	0	34.60	0	2.04	0	7.87	0
@6501__1981659	001	B	12/08/1981	18:00	128.0000	10.0000	0	1512.0	0	SD	0	2.88	0	34.68	0	2.23	0	7.92	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	0.0	0	SD	0	28.67	0	34.09	0	4.60	0	8.18	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	10.0	0	SD	0	28.67	0	34.09	0	4.38	0	8.18	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	17.0	0	SD	0	28.67	0	34.09	0	4.63	0	8.18	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	29.0	0	SD	0	28.65	0	34.09	0	4.40	0	8.18	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	50.0	0	SD	0	28.62	0	34.09	0	4.59	0	8.18	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	73.0	0	SD	0	28.09	0	34.60	0	4.90	0	8.19	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	100.0	0	SD	0	26.21	0	34.91	0	4.47	0	8.19	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	151.0	0	SD	0	19.68	0	34.94	0	3.68	0	8.09	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	202.0	0	SD	0	14.14	0	34.74	0	3.23	0	8.04	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	258.0	0	SD	0	11.80	0	34.65	0	2.70	0	7.99	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	308.0	0	SD	0	9.20	0	34.52	0	2.25	0	7.93	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	402.0	0	SD	0	7.66	0	34.60	0	1.80	0	7.90	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	495.0	0	SD	0	7.11	0	34.67	0	2.08	0	7.89	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	598.0	0	SD	0	6.48	0	34.66	0	2.06	0	7.89	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	811.0	0	SD	0	5.32	0	34.65	0	2.06	0	7.89	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	1005.0	0	SD	0	4.49	0	34.65	0	2.06	0	7.91	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	1195.0	0	SD	0	3.71	0	34.73	0	2.06	0	7.94	0
@6501__1981659	002	B	12/09/1981	05:00	128.0000	9.9200	0	1513.0	0	SD	0	2.83	0	34.77	0	2.20	0	7.96	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	0.0	0	SD	0	28.69	0	34.09	0	4.52	0	8.09	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	10.0	0	SD	0	28.69	0	34.09	0	4.34	0	8.09	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	22.0	0	SD	0	28.67	0	34.09	0	4.47	0	8.10	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	29.0	0	SD	0	28.65	0	34.09	0	4.45	0	8.10	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	48.0	0	SD	0	28.62	0	34.09	0	4.49	0	8.08	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	72.0	0	SD	0	26.75	0	34.79	0	4.52	0	8.08	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	100.0	0	SD	0	24.36	0	34.84	0	4.38	0	8.07	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	152.0	0	SD	0	17.42	0	34.72	0	3.57	0	8.02	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	202.0	0	SD	0	13.80	0	34.41	0	3.05	0	7.95	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	246.0	0	SD	0	11.86	0	34.45	0	2.40	0	7.89	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	308.0	0	SD	0	9.04	0	34.36	0	1.81	0	7.82	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	401.0	0	SD	0	7.72	0	34.64	0	1.72	0	7.81	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	505.0	0	SD	0	6.92	0	34.52	0	2.08	0	7.80	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	596.0	0	SD	0	6.42	0	34.56	0	2.13	0	7.80	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	811.0	0	SD	0	5.35	0	34.56	0	1.99	0	7.82	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	995.0	0	SD	0	4.48	0	34.56	0	2.09	0	7.82	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	1205.0	0	SD	0	3.71	0	34.67	0	2.08	0	7.83	0
@6501__1981659	003	B	12/09/1981	12:00	128.8300	10.0000	0	1513.0	0	SD	0	2.91	0	34.68	0	2.31	0	7.86	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	0.0	0	SD	0	28.83	0	33.97	0	4.33	0	8.02	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	11.0	0	SD	0	28.83	0	33.97	0	4.50	0	8.10	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	21.0	0	SD	0	28.81	0	33.97	0	4.47	0	8.13	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	33.0	0	SD	0	28.81	0	33.97	0	4.41	0	8.12	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	50.0	0	SD	0	28.76	0	34.02	0	4.38	0	8.13	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	74.0	0	SD	0	26.99	0	34.42	0	4.31	0	8.12	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	106.0	0	SD	0	23.08	0	34.96	0	4.20	0	8.10	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	154.0	0	SD	0	15.98	0	34.68	0	3.35	0	8.01	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	201.0	0	SD	0	11.97	0	34.52	0	2.86	0	7.94	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	258.0	0	SD	0	10.50	0	34.52	0	2.11	0	7.87	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	305.0	0	SD	0	9.66	0	34.60	0	1.50	0	7.83	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	417.0	0	SD	0	7.48	0	34.52	0	1.67	0	7.82	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	505.0	0	SD	0	7.07	0	34.60	0	1.82	0	7.82	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	628.0	0	SD	0	6.35	0	34.56	0	1.92	0	7.83	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	796.0	0	SD	0	5.50	0	34.56	0	2.00	0	7.84	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	1005.0	0	SD	0	4.53	0	34.60	0	2.06	0	7.87	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	1205.0	0	SD	0	3.59	0	34.64	0	1.99	0	7.88	0
@6501__1981659	004	B	12/09/1981	18:00	129.4700	9.9500	0	1501.0	0	SD	0	2.83	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	0.0	0	SD	0	28.18	0	34.368	0	4.23	0	8.22	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	9.0	0	SD	0	28.16	0	34.372	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	20.0	0	SD	0	28.16	0	34.372	0	4.49	0	8.23	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	31.0	0	SD	0	28.15	0	34.368	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	51.0	0	SD	0	28.10	0	34.395	0	4.50	0	8.24	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	74.0	0	SD	0	27.04	0	34.788	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	101.0	0	SD	0	25.59	0	34.917	0	4.34	0	8.21	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	125.0	0	SD	0	21.54	0	34.992	0	4.21	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	149.0	0	SD	0	18.49	0	34.949	0	4.08	0	8.17	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	200.0	0	SD	0	14.84	0	34.641	0	4.15	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	203.0	0	SD	0	14.63	0	34.623	0	4.15	0	8.12	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	257.0	0	SD	0	11.87	0	34.525	0	2.46	0	7.95	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	302.0	0	SD	0	10.35	0	34.556	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	400.0	0	SD	0	8.66	0	34.591	0	2.03	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	502.0	0	SD	0	7.71	0	34.591	0	1.73	0	7.85	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	596.0	0	SD	0	6.79	0	34.529	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	801.0	0	SD	0	5.75	0	34.560	0	2.03	0	7.89	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	997.0	0	SD	0	4.79	0	34.560	0	2.03	0	7.89	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	1211.0	0	SD	0	3.94	0	34.595	0	2.00	0	7.90	0
@6501__1982660	001	B	07/31/1982	21:00	128.0000	10.0000	0	1504.0	0	SD	0	3.02	0	34.627	0	2.28	0	7.91	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	0.0	0	SD	0	28.48	0	34.446	0	4.23	0	8.24	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	11.0	0	SD	0	28.32	0	34.450	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	21.0	0	SD	0	28.24	0	34.446	0	4.43	0	8.22	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	30.0	0	SD	0	28.23	0	34.474	0	4.46	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	51.0	0	SD	0	28.16	0	34.533	0	4.52	0	8.22	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	76.0	0	SD	0	27.00	0	34.713	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	97.0	0	SD	0	25.23	0	34.914	0	4.34	0	8.19	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	124.0	0	SD	0	19.03	0	34.917	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	148.0	0	SD	0	16.60	0	34.776	0	4.05	0	8.16	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	201.0	0	SD	0	12.61	0	34.521	0	4.17	0	8.06	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	253.0	0	SD	0	10.86	0	34.521	0	2.55	0	7.93	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	304.0	0	SD	0	9.27	0	34.537	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	400.0	0	SD	0	8.01	0	34.537	0	2.15	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	498.0	0	SD	0	7.23	0	34.556	0	1.89	0	7.86	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	606.0	0	SD	0	6.55	0	34.556	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	793.0	0	SD	0	5.41	0	34.556	0	2.11	0	7.86	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	997.0	0	SD	0	4.27	0	34.556	0	2.06	0	7.87	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	1211.0	0	SD	0	3.50	0	34.599	0	1.89	0	7.88	0
@6501__1982661	001	B	08/01/1982	05:00	129.0000	9.0000	0	1504.0	0	SD	0	2.82	0	34.631	0	2.36	0	7.92	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	0.0	0	SD	0	28.00	0	34.133	0	4.55	0	8.23	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	11.0	0	SD	0	27.94	0	34.133	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	19.0	0	SD	0	27.80	0	34.160	0	4.54	0	8.23	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	32.0	0	SD	0	27.74	0	34.164	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	49.0	0	SD	0	27.20	0	34.760	0	4.72	0	8.24	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	76.0	0	SD	0	23.79	0	34.760	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	100.0	0	SD	0	20.72	0	34.831	0	4.77	0	8.16	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	123.0	0	SD	0	17.55	0	34.796	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	150.0	0	SD	0	14.78	0	34.639	0	4.17	0	8.14	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	198.0	0	SD	0	11.02	0	34.486	0	3.37	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	253.0	0	SD	0	10.23	0	34.548	0	2.85	0	7.91	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	302.0	0	SD	0	9.27	0	34.556	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	400.0	0	SD	0	8.19	0	34.552	0	2.42	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	509.0	0	SD	0	7.33	0	34.552	0	2.10	0	7.89	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	596.0	0	SD	0	6.87	0	34.552	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	801.0	0	SD	0	5.42	0	34.525	0	2.02	0	7.87	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	997.0	0	SD	0	4.25	0	34.560	0	2.10	0	7.88	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	1211.0	0	SD	0	3.28	0	34.568	0	2.19	0	7.90	0
@6501__1982661	002	B	08/01/1982	10:00	129.0000	8.0000	0	1508.0	0	SD	0	2.75	0	34.603	0	2.39	0	7.90	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	0.0	0	SD	0	28.00	0	34.235	0	4.43	0	8.23	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	10.0	0	SD	0	27.99	0	34.235	0	4.48	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	20.0	0	SD	0	27.98	0	34.235	0	4.52	0	8.23	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	27.0	0	SD	0	27.98	0	34.242	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	49.0	0	SD	0	27.82	0	34.286	0	4.55	0	8.25	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	76.0	0	SD	0	23.71	0	34.874	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	101.0	0	SD	0	19.99	0	34.788	0	3.69	0	8.11	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	124.0	0	SD	0	17.84	0	34.752	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	150.0	0	SD	0	14.75	0	34.635	0	3.44	0	8.07	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	202.0	0	SD	0	10.88	0	34.548	0	2.29	0	7.94	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	253.0	0	SD	0	10.13	0	34.591	0	2.46	0	7.94	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	302.0	0	SD	0	9.11	0	34.556	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	400.0	0	SD	0	7.99	0	34.564	0	2.30	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	498.0	0	SD	0	7.39	0	34.568	0	2.19	0	7.91	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	606.0	0	SD	0	6.75	0	34.560	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	808.0	0	SD	0	5.69	0	34.560	0	2.21	0	7.92	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	1013.0	0	SD	0	4.58	0	34.560	0	2.09	0	7.91	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	1200.0	0	SD	0	3.59	0	34.599	0	2.14	0	7.92	0
@6501__1982661	003	B	08/01/1982	15:00	129.0000	7.0000	0	1524.0	0	SD	0	2.81	0	34.627	0	2.30	0	7.93	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	0.0	0	SD	0	27.93	0	34.344	0	4.41	0	8.24	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	10.0	0	SD	0	27.91	0	34.344	0	4.44	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	20.0	0	SD	0	27.89	0	34.403	0	4.46	0	8.22	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	31.0	0	SD	0	27.84	0	34.407	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	50.0	0	SD	0	27.79	0	34.407	0	4.72	0	8.24	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	76.0	0	SD	0	23.90	0	34.713	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	99.0	0	SD	0	18.70	0	34.803	0	3.52	0	8.15	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	125.0	0	SD	0	14.55	0	34.635	0	3.25	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	149.0	0	SD	0	12.04	0	34.544	0	3.01	0	8.09	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	200.0	0	SD	0	11.89	0	34.560	0	2.98	0	8.02	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	253.0	0	SD	0	11.15	0	34.560	0	2.78	0	7.93	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	307.0	0	SD	0	9.64	0	34.552	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	400.0	0	SD	0	8.43	0	34.548	0	2.34	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	498.0	0	SD	0	7.39	0	34.560	0	2.04	0	7.91	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	596.0	0	SD	0	6.78	0	34.572	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	808.0	0	SD	0	5.50	0	34.584	0	2.11	0	7.90	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	997.0	0	SD	0	4.46	0	34.588	0	2.00	0	7.89	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	1194.0	0	SD	0	3.62	0	34.599	0	2.13	0	7.90	0
@6501__1982661	004	B	08/01/1982	21:00	129.0000	6.0000	0	1504.0	0	SD	0	2.82	0	34.635	0	2.30	0	7.89	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	0.0	0	SD	0	28.42	0	34.203	0	4.69	0	8.23	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	10.0	0	SD	0	27.94	0	34.176	0	4.57	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	18.0	0	SD	0	27.90	0	34.176	0	4.48	0	8.24	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	30.0	0	SD	0	27.81	0	34.199	0	4.62	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	52.0	0	SD	0	27.51	0	34.199	0	4.88	0	8.22	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	75.0	0	SD	0	24.21	0	34.599	0	4.33	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	100.0	0	SD	0	19.99	0	34.796	0	3.73	0	8.14	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	126.0	0	SD	0	16.52	0	34.717	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	150.0	0	SD	0	13.87	0	34.623	0	3.20	0	8.06	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	200.0	0	SD	0	12.88	0	34.607	0	3.06	0	8.02	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	253.0	0	SD	0	11.06	0	34.517	0	2.65	0	7.98	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	302.0	0	SD	0	9.89	0	34.521	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	400.0	0	SD	0	8.31	0	34.564	0	2.13	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	515.0	0	SD	0	7.35	0	34.564	0	1.73	0	7.86	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	596.0	0	SD	0	6.57	0	34.560	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	801.0	0	SD	0	5.52	0	34.560	0	2.16	0	7.87	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	1013.0	0	SD	0	4.31	0	34.564	0	2.00	0	7.86	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	1211.0	0	SD	0	3.40	0	34.603	0	2.24	0	7.87	0
@6501__1982661	005	B	08/02/1982	04:00	130.0000	5.0000	0	1495.0	0	SD	0	2.77	0	34.639	0	2.39	0	7.88	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	0.0	0	SS	0			33.944	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	8.0	0	SS	0			33.949	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	21.0	0	SS	0			33.966	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	30.0	0	SS	0			33.971	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	50.0	0	SS	0			34.462	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	80.0	0	SS	0			34.722	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	105.0	0	SS	0			34.605	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	125.0	0	SS	0			34.489	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	149.0	0	SS	0			34.256	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	200.0	0	SS	0			34.316	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	252.0	0	SS	0			34.391	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	303.0	0	SS	0			34.443	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	405.0	0	SS	0			34.512	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	500.0	0	SS	0			34.398	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	0.0	0	SC	0	28.06	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	8.0	0	SC	0	28.07	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	21.0	0	SC	0	28.05	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	30.0	0	SC	0	28.04	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	50.0	0	SC	0	26.85	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	80.0	0	SC	0	23.12	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	105.0	0	SC	0	18.60	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	125.0	0	SC	0	16.51	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	149.0	0	SC	0	12.70	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	200.0	0	SC	0	10.84	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	252.0	0	SC	0	10.50	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	303.0	0	SC	0	9.65	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	405.0	0	SC	0	9.11	0
@6501__1987662	001	B	03/22/1987	00:04	129.0828	5.0833	0	500.0	0	SC	0	7.55	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	0.0	0	BX	8	28.0	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	47.0	0	BX	8	28.0	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	50.0	0	BX	8	27.6	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	60.0	0	BX	8	27.1	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	70.0	0	BX	8	26.6	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	74.0	0	BX	8	26.3	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	80.0	0	BX	8	25.2	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	90.0	0	BX	8	24.7	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	100.0	0	BX	8	23.2	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	110.0	0	BX	8	22.9	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	120.0	0	BX	8	21.2	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	130.0	0	BX	8	18.5	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	140.0	0	BX	8	16.5	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	150.0	0	BX	8	15.3	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	170.0	0	BX	8	13.4	0
@6501__1990663	001	B	02/18/1990	00:00	128.8333	5.1167	0	200.0	0	BX	8	10.2	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	0.0	0	BX	0	28.1	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	40.0	0	BX	0	27.9	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	50.0	0	BX	0	27.1	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	65.0	0	BX	0	26.0	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	66.0	0	BX	0	25.6	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	70.0	0	BX	0	24.7	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	90.0	0	BX	0	22.8	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	100.0	0	BX	0	21.6	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	110.0	0	BX	0	20.4	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	125.0	0	BX	0	19.0	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	130.0	0	BX	0	18.4	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	140.0	0	BX	0	17.1	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	150.0	0	BX	0	15.8	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	160.0	0	BX	0	14.7	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	180.0	0	BX	0	13.4	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	185.0	0	BX	0	12.7	0
@6501__1990663	002	B	02/18/1990	12:00	129.4000	5.2500	0	200.0	0	BX	0	11.6	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	0.0	0	SD	0	29.40	0	34.20	0	4.49	0	8.19	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	10.0	0	SD	0	29.37	0	34.20	0	4.50	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	20.0	0	SD	0	29.34	0	34.20	0	4.50	0	8.23	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	31.0	0	SD	0	28.78	0	34.76	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	52.0	0	SD	0	27.33	0	34.96	0	4.07	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	78.0	0	SD	0	26.48	0	35.19	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	104.0	0	SD	0	25.23	0	35.36	0	3.37	0	8.15	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	155.0	0	SD	0	21.34	0	35.08	0	3.01	0	8.15	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	206.0	0	SD	0	17.82	0	35.05	0	3.13	0	8.12	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	257.0	0	SD	0	15.28	0	34.79	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	307.0	0	SD	0	13.31	0	34.72	0	2.94	0	8.07	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	403.0	0	SD	0	10.40	0	34.67	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	499.0	0	SD	0	8.42	0	34.60	0	2.16	0	7.96	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	595.0	0	SD	0	7.38	0	34.58	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	788.0	0	SD	0	6.32	0	34.58	0	2.47	0	7.97	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	987.0	0	SD	0	4.78	0	34.58	0	2.04	0	7.92	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	1188.0	0	SD	0	3.82	0	34.58	0
@6517__1972664	001	B	05/03/1972	00:00	130.0000	5.0200	0	1500.0	0	SD	0	2.89	0	34.60	0	2.22	0	7.90	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	0.0	0	SD	0	28.67	0	33.89	0	4.51	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	11.0	0	SD	0	28.72	0	33.89	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	22.0	0	SD	0	28.56	0	33.89	0	4.57	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	33.0	0	SD	0	27.36	0	34.13	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	55.0	0	SD	0	23.90	0	34.74	0	4.22	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	82.0	0	SD	0	19.82	0	34.86	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	109.0	0	SD	0	16.54	0	34.65	0	3.39	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	163.0	0	SD	0	11.50	0	34.49	0	2.93	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	218.0	0	SD	0	10.84	0	34.69	0	2.66	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	278.0	0	SD	0	9.30	0	34.67	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	336.0	0	SD	0	8.64	0	34.67	0	1.77	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	443.0	0	SD	0	7.98	0	34.67	0
@6517__1972664	002	B	05/03/1972	18:00	130.0000	7.9200	0	557.0	0	SD	0	7.16	0	34.67	0	2.54	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	0.0	0	SD	0	27.67	0	34.640	0	4.51	0	8.17	0			13.17	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	11.0	0	SD	0	27.67	0	34.638	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	22.0	0	SD	0	27.72	0	34.638	0	4.49	0	8.17	0			13.17	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	33.0	0	SD	0	27.68	0	34.638	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	56.0	0	SD	0	27.67	0	34.626	0	4.38	0	8.18	0			13.17	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	84.0	0	SD	0	24.52	0	34.702	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	113.0	0	SD	0	19.75	0	34.780	0	3.74	0	8.11	0			16.05	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	141.0	0	SD	0	16.64	0	34.622	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	169.0	0	SD	0	15.31	0	34.566	0	3.26	0	8.04	0			22.54	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	226.0	0	SD	0	11.77	0	34.347	0	3.23	0	7.96	0			40.63	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	282.0	0	SD	0	9.24	0	34.272	0	2.34	0	7.87	0			51.34	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	338.0	0	SD	0	7.93	0	34.324	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	449.0	0	SD	0	6.58	0	34.376	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	560.0	0	SD	0	6.25	0	34.449	0	2.06	0	7.80	0			80.61	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	672.0	0	SD	0	5.64	0	34.445	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	934.0	0	SD	0	4.72	0	34.470	0	2.10	0	7.78	0			104.75	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	1201.0	0	SD	0	3.78	0	34.491	0	2.06	0	7.83	0			127.33	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	1470.0	0	SD	0	3.17	0	34.511	0	2.19	0	7.84	0			134.22	0
@6517__1983665	001	B	03/27/1983	19:15	130.0000	10.0000	0	1879.0	0	SD	0	2.44	0	34.551	0	2.46	0	7.84	0			156.56	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	0.0	0	SD	0	27.78	0	34.626	0	4.46	0	8.13	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	10.0	0	SD	0	27.79	0	34.635	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	20.0	0	SD	0	27.76	0	34.638	0	4.55	0	8.16	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	30.0	0	SD	0	27.74	0	34.638	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	50.0	0	SD	0	27.74	0	34.638	0	4.42	0	8.18	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	75.0	0	SD	0	26.76	0	34.641	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	100.0	0	SD	0	23.76	0	34.709	0	4.32	0	8.15	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	125.0	0	SD	0	18.02	0	34.736	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	149.0	0	SD	0	15.62	0	34.609	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	200.0	0	SD	0	11.01	0	34.347	0	3.04	0	7.98	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	251.0	0	SD	0	8.61	0	34.356	0	1.88	0	7.86	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	302.0	0	SD	0	8.14	0	34.449	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	405.0	0	SD	0	7.26	0	34.465	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	513.0	0	SD	0	6.64	0	34.440	0	2.04	0	7.82	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	729.0	0	SD	0	5.77	0	34.462	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	986.0	0	SD	0	4.81	0	34.488	0	2.09	0	7.83	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	1246.0	0	SD	0	3.79	0	34.502	0	2.18	0	7.80	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	1561.0	0	SD	0	3.03	0	34.528	0	2.29	0	7.78	0
@6517__1983665	002	B	03/28/1983	01:45	130.0000	9.0000	0	2006.0	0	SD	0	2.28	0	34.567	0	2.57	0	7.82	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	0.0	0	SD	0	28.31	0	34.764	0	4.44	0	8.18	0			17.84	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	8.0	0	SD	0	28.22	0	34.789	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	17.0	0	SD	0	28.07	0	34.785	0	4.50	0	8.18	0			17.84	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	26.0	0	SD	0	28.06	0	34.787	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	39.0	0	SD	0	27.99	0	34.771	0	4.46	0	8.18	0			17.84	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	75.0	0	SD	0	27.39	0	34.668	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	105.0	0	SD	0	24.33	0	34.746	0	4.34	0	8.15	0			24.57	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	132.0	0	SD	0	19.50	0	34.811	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	159.0	0	SD	0	16.39	0	34.697	0	3.57	0	8.09	0			29.02	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	194.0	0	SD	0	13.35	0	34.545	0	2.97	0	7.99	0			42.66	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	239.0	0	SD	0	11.04	0	34.406	0	2.83	0	7.96	0			49.56	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	293.0	0	SD	0	8.34	0	34.395	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	401.0	0	SD	0	7.38	0	34.531	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	509.0	0	SD	0	6.72	0	34.545	0	2.65	0	7.90	0			71.25	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	616.0	0	SD	0	6.21	0	34.531	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	829.0	0	SD	0	5.16	0	34.539	0	2.40	0	7.89	0			98.27	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	1038.0	0	SD	0	4.68	0	34.546	0	2.12	0	7.86	0			109.67	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	1247.0	0	SD	0	3.75	0	34.562	0	2.15	0	7.87	0			131.78	0
@6517__1983665	003	B	03/28/1983	08:10	130.0000	8.0000	0	1699.0	0	SD	0	2.66	0	34.648	0	2.44	0	7.87	0			163.04	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	0.0	0	SD	0	28.24	0	34.843	0	4.42	0	8.17	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	10.0	0	SD	0			34.843	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	20.0	0	SD	0	28.30	0	34.841	0	4.47	0	8.16	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	31.0	0	SD	0	28.29	0	34.849	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	52.0	0	SD	0	28.27	0	34.845	0	4.42	0	8.17	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	78.0	0	SD	0	28.04	0	34.853	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	104.0	0	SD	0	25.04	0	34.541	0	3.75	0	8.14	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	131.0	0	SD	0	24.68	0	34.536	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	157.0	0	SD	0	22.20	0	34.533	0	3.96	0	8.14	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	211.0	0	SD	0	12.30	0	34.453	0	2.69	0	7.97	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	264.0	0	SD	0	9.86	0	34.390	0	2.30	0	7.88	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	316.0	0	SD	0	8.17	0	34.414	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	449.0	0	SD	0	7.58	0	34.568	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	565.0	0	SD	0	6.78	0	34.544	0	2.71	0	7.85	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	691.0	0	SD	0	5.94	0	34.507	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	947.0	0	SD	0	4.99	0	34.529	0	2.29	0	7.82	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	1205.0	0	SD	0	3.84	0	34.552	0	2.15	0	7.79	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	1461.0	0	SD	0	3.17	0	34.575	0	2.25	0	7.80	0
@6517__1983665	004	B	03/28/1983	15:10	130.0000	7.0000	0	1816.0	0	SD	0	2.53	0	34.599	0	2.40	0	7.83	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	0.0	0	SD	0	28.24	0	34.861	0	4.38	0	8.16	0			13.60	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	9.0	0	SD	0	28.26	0	34.861	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	19.0	0	SD	0	28.26	0	34.864	0	4.49	0	8.16	0			13.60	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	29.0	0	SD	0	28.25	0	34.868	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	50.0	0	SD	0	28.28	0	34.861	0	4.34	0	8.16	0			11.14	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	75.0	0	SD	0	27.60	0	34.833	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	100.0	0	SD	0	25.51	0	34.819	0	4.02	0	8.15	0			13.60	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	125.0	0	SD	0	23.95	0	34.765	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	149.0	0	SD	0	23.45	0	34.847	0	3.36	0	8.00	0			20.30	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	199.0	0	SD	0	19.98	0	34.784	0	3.68	0	8.02	0			21.86	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	248.0	0	SD	0	12.11	0	34.512	0	3.05	0	7.88	0			44.22	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	297.0	0	SD	0	9.64	0	34.370	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	397.0	0	SD	0	7.99	0	34.471	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	497.0	0	SD	0	6.97	0	34.471	0	2.04	0	7.76	0			71.46	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	603.0	0	SD	0	6.81	0	34.526	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	817.0	0	SD	0	5.67	0	34.527	0	2.29	0	7.77	0			82.64	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	1031.0	0	SD	0	4.75	0	34.533	0	2.17	0	7.75	0			100.51	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	1300.0	0	SD	0	3.86	0	34.563	0	2.19	0	7.73	0			124.83	0
@6517__1983665	005	B	03/28/1983	21:25	130.0000	6.0000	0	1699.0	0	SD	0	2.77	0	34.584	0	2.43	0	7.83	0			149.65	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	0.0	0	SD	0	28.57	0	34.855	0	4.48	0	8.14	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	9.0	0	SD	0	28.44	0	34.861	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	19.0	0	SD	0	28.40	0	34.854	0	4.49	0	8.14	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	28.0	0	SD	0	28.35	0	34.864	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	47.0	0	SD	0	28.37	0	34.854	0	4.51	0	8.14	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	70.0	0	SD	0	25.95	0	34.838	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	94.0	0	SD	0	23.53	0	34.821	0	3.38	0	8.09	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	117.0	0	SD	0	23.10	0	34.932	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	140.0	0	SD	0	23.06	0	35.019	0	3.21	0	8.08	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	179.0	0	SD	0	21.92	0	35.099	0	3.20	0	8.08	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	217.0	0	SD	0	17.57	0	34.787	0	3.55	0	8.08	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	263.0	0	SD	0	11.95	0	34.457	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	355.0	0	SD	0	8.97	0	34.566	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	444.0	0	SD	0	7.94	0	34.572	0	1.79	0	7.83	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	563.0	0	SD	0	6.94	0	34.552	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	678.0	0	SD	0	6.34	0	34.541	0	2.26	0	7.84	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	921.0	0	SD	0	4.99	0	34.541	0	2.09	0	7.82	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	1170.0	0	SD	0	4.02	0	34.561	0	2.19	0	7.81	0
@6517__1983665	006	B	03/29/1983	03:34	130.0000	5.0000	0	1554.0	0	SD	0	3.08	0	34.588	0	2.31	0	7.82	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	0.0	0	SD	0	30.25	0	34.414	0	4.47	0	8.31	0			9.19	0	2.281	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	9.0	0	SD	0	29.39	0	34.454	0									2.281	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	19.0	0	SD	0	29.23	0	34.465	0	4.53	0	8.34	0			9.19	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	29.0	0	SD	0	29.20	0	34.550	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	49.0	0	SD	0	28.80	0	34.753	0	4.63	0	8.33	0			11.46	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	73.0	0	SD	0	27.30	0	34.764	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	98.0	0	SD	0	24.84	0	34.780	0	4.48	0	8.33	0			11.46	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	122.0	0	SD	0	20.86	0	34.777	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	147.0	0	SD	0	18.79	0	34.739	0	3.72	0	8.26	0			11.71	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	196.0	0	SD	0	14.01	0	34.467	0	3.46	0	8.21	0			27.10	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	244.0	0	SD	0	11.19	0	34.338	0	2.43	0	8.04	0			36.74	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	292.0	0	SD	0	9.70	0	34.317	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	387.0	0	SD	0	8.25	0	34.348	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	481.0	0	SD	0	7.39	0	34.370	0	2.33	0	7.99	0			57.40	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	576.0	0	SD	0	6.82	0	34.397	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	773.0	0	SD	0	5.79	0	34.418	0	2.23	0	7.98	0			92.33	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	973.0	0	SD	0	4.97	0	34.459	0	2.30	0	8.04	0			94.18	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	1176.0	0	SD	0	4.25	0	34.540	0	2.21	0	8.00	0			114.83	0
@6517__1983666	001	B	07/21/1983	07:25	129.0000	10.0000	0	1540.0	0	SD	0	3.15	0	34.638	0	2.30	0	8.02	0			142.42	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	0.0	0	SD	0	29.45	0	34.535	0	4.61	0	8.33	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	9.0	0	SD	0	29.47	0	34.533	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	19.0	0	SD	0	29.32	0	34.513	0	4.56	0	8.33	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	29.0	0	SD	0	29.21	0	34.483	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	49.0	0	SD	0	29.20	0	34.544	0	4.38	0	8.34	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	73.0	0	SD	0	28.18	0	34.633	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	98.0	0	SD	0	25.52	0	34.728	0	4.48	0	8.33	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	122.0	0	SD	0	21.54	0	34.782	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	146.0	0	SD	0	18.11	0	34.686	0	3.54	0	8.24	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	194.0	0	SD	0	12.71	0	34.468	0	2.81	0	8.14	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	241.0	0	SD	0	10.48	0	34.426	0	2.10	0	8.06	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	289.0	0	SD	0	9.48	0	34.410	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	385.0	0	SD	0	8.22	0	34.408	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	482.0	0	SD	0	7.12	0	34.459	0	2.04	0	7.99	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	579.0	0	SD	0	6.82	0	34.467	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	777.0	0	SD	0	5.80	0	34.480	0	2.15	0	8.01	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	980.0	0	SD	0	4.94	0	34.560	0	1.99	0	8.00	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	1200.0	0	SD	0	3.95	0	34.559	0	2.15	0	8.00	0
@6517__1983666	002	B	07/21/1983	13:04	129.0000	9.0000	0	1567.0	0	SD	0	2.87	0	34.607	0	2.29	0	8.00	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	0.0	0	SD	0	29.18	0	34.304	0	4.41	0	8.34	0			6.87	0	2.249	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	10.0	0	SD	0	29.24	0	34.339	0									2.265	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	20.0	0	SD	0	29.27	0	34.524	0	4.41	0	8.34	0			9.19	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	31.0	0	SD	0	29.26	0	34.543	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	52.0	0	SD	0	29.36	0	34.611	0	4.42	0	8.34	0			9.19	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	77.0	0	SD	0	28.31	0	34.674	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	103.0	0	SD	0	24.80	0	34.697	0	4.24	0	8.33	0			11.46	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	124.0	0	SD	0	20.46	0	34.728	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	146.0	0	SD	0	17.80	0	34.663	0	3.41	0	8.29	0			16.05	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	449.0	0	SD	0	7.03	0	34.316	0	1.72	0	8.00	0			73.48	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	542.0	0	SD	0	6.37	0	34.323	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	738.0	0	SD	0	5.59	0	34.418	0	2.18	0	8.05	0			87.52	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	945.0	0	SD	0	4.73	0	34.449	0	2.09	0	8.04	0			101.05	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	1221.0	0	SD	0	3.82	0	34.457	0	2.14	0	8.02	0			131.38	0
@6517__1983666	003	B	07/21/1983	19:34	129.0000	8.0000	0	1615.0	0	SD	0	2.87	0	34.464	0	2.17	0	8.02	0			135.51	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	0.0	0	SD	0	29.10	0	34.383	0	4.48	0	8.29	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	9.0	0	SD	0	29.13	0	34.326	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	18.0	0	SD	0	29.12	0	34.385	0	4.42	0	8.29	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	28.0	0	SD	0	29.20	0	34.487	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	47.0	0	SD	0	29.03	0	34.742	0	4.35	0	8.32	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	71.0	0	SD	0	25.91	0	34.741	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	95.0	0	SD	0	23.55	0	34.649	0	3.69	0	8.21	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	119.0	0	SD	0	22.74	0	34.745	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	143.0	0	SD	0	20.52	0	34.710	0	3.50	0	8.22	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	192.0	0	SD	0	13.23	0	34.481	0	3.10	0	8.15	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	240.0	0	SD	0	9.61	0	34.350	0	3.19	0	8.01	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	287.0	0	SD	0	7.73	0	34.272	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	376.0	0	SD	0	7.71	0	34.409	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	465.0	0	SD	0	7.32	0	34.440	0	2.86	0	8.01	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	554.0	0	SD	0	6.71	0	34.424	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	738.0	0	SD	0	6.12	0	34.417	0	2.74	0	8.01	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	930.0	0	SD	0	5.19	0	34.424	0	2.20	0	7.96	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	1136.0	0	SD	0	4.31	0	34.431	0	2.16	0	7.97	0
@6517__1983666	004	B	07/22/1983	01:45	129.0000	7.0000	0	1522.0	0	SD	0	3.09	0	34.469	0	2.36	0	7.96	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	0.0	0	SD	0	28.76	0	33.876	0	4.59	0	8.27	0			15.60	0	2.126	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	10.0	0	SD	0	28.91	0	34.300	0									2.126	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	20.0	0	SD	0	28.77	0	34.300	0	4.56	0	8.27	0			15.60	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	30.0	0	SD	0	28.70	0	34.347	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	49.0	0	SD	0	28.53	0	34.496	0	4.44	0	8.27	0			12.85	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	72.0	0	SD	0	27.31	0	34.695	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	94.0	0	SD	0	25.90	0	34.620	0	3.80	0	8.32	0			16.52	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	115.0	0	SD	0	23.78	0	34.587	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	136.0	0	SD	0	22.74	0	34.575	0	3.63	0	8.22	0			16.52	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	178.0	0	SD	0	16.05	0	34.454	0	3.50	0	8.18	0			20.90	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	220.0	0	SD	0	11.05	0	34.188	0	2.70	0	8.02	0			44.79	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	275.0	0	SD	0	9.17	0	34.253	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	408.0	0	SD	0	7.23	0	34.214	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	493.0	0	SD	0	7.08	0	34.246	0	2.41	0	8.01	0			73.95	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	552.0	0	SD	0	6.74	0	34.217	0	2.65	0	8.00	0			71.21	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	720.0	0	SD	0	5.92	0	34.231	0	2.29	0	7.98	0			87.27	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	1007.0	0	SD	0	4.72	0	34.307	0	2.11	0	7.95	0			105.64	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	1305.0	0	SD	0	3.67	0	34.352	0	2.17	0	7.92	0			121.74	0
@6517__1983666	005	B	07/22/1983	08:04	129.0000	6.0000	0	1820.0	0	SD	0	2.47	0	34.410	0	2.49	0	7.93	0			144.70	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	0.0	0	SD	0	29.06	0	34.579	0	4.45	0	8.27	0			11.46	0	2.121	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	10.0	0	SD	0	29.05	0	34.536	0									2.126	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	20.0	0	SD	0	29.06	0	34.524	0	4.52	0	8.27	0			16.05	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	30.0	0	SD	0	29.06	0	34.510	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	50.0	0	SD	0	29.08	0	34.689	0	4.20	0	8.27	0			13.53	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	77.0	0	SD	0	28.35	0	34.831	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	104.0	0	SD	0	23.66	0	34.846	0	4.12	0	8.25	0			10.33	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	131.0	0	SD	0	18.16	0	34.700	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	158.0	0	SD	0	15.44	0	34.646	0	3.73	0	8.19	0			25.49	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	212.0	0	SD	0	11.29	0	34.489	0	2.30	0	8.05	0			41.55	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	266.0	0	SD	0	8.85	0	34.520	0	1.67	0	7.96	0			64.77	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	321.0	0	SD	0	8.52	0	34.498	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	429.0	0	SD	0	7.92	0	34.559	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	538.0	0	SD	0	6.78	0	34.477	0			7.96	0			68.90	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	646.0	0	SD	0	6.17	0	34.504	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	860.0	0	SD	0	5.19	0	34.489	0	1.62	0	7.98	0			101.05	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	1072.0	0	SD	0	4.32	0	34.492	0	1.88	0	7.99	0			117.36	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	1294.0	0	SD	0	3.70	0	34.505	0	2.16	0	7.96	0			128.86	0
@6517__1983666	006	B	07/22/1983	19:30	127.5000	6.0000	0	1770.0	0	SD	0	2.64	0	34.612	0	2.35	0	7.98	0			170.19	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	0.0	0	SD	0	29.21	0	34.600	0	4.50	0	8.26	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	10.0	0	SD	0	29.15	0	34.554	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	20.0	0	SD	0	29.13	0	34.565	0	4.49	0	8.26	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	30.0	0	SD	0	29.13	0	34.542	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	50.0	0	SD	0	28.58	0	34.753	0	4.45	0	8.25	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	74.0	0	SD	0	27.60	0	34.766	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	99.0	0	SD	0	24.71	0	34.748	0	4.23	0	8.25	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	124.0	0	SD	0	20.26	0	34.686	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	149.0	0	SD	0	16.76	0	34.567	0	3.60	0	8.17	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	198.0	0	SD	0	12.76	0	34.429	0	2.92	0	8.08	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	246.0	0	SD	0	10.32	0	34.341	0	1.99	0	7.96	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	296.0	0	SD	0	8.43	0	34.275	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	403.0	0	SD	0	7.44	0	34.334	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	511.0	0	SD	0	6.61	0	34.381	0	2.36	0	7.94	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	628.0	0	SD	0	5.69	0	34.360	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	853.0	0	SD	0	4.86	0	34.358	0	2.13	0	7.94	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	1172.0	0	SD	0	4.15	0	34.382	0	2.17	0	7.94	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	1402.0	0	SD	0	3.40	0	34.397	0	2.19	0	7.94	0
@6517__1983666	007	B	07/23/1983	02:00	127.5000	7.0000	0	1772.0	0	SD	0	2.61	0	34.418	0	2.39	0	7.94	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	0.0	0	SD	0	29.10	0	34.508	0	4.43	0	8.27	0			13.78	0	2.116	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	11.0	0	SD	0	29.37	0	34.493	0									2.121	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	23.0	0	SD	0	29.29	0	34.480	0	4.37	0	8.26	0			13.78	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	34.0	0	SD	0	29.26	0	34.547	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	57.0	0	SD	0	28.33	0	34.626	0	4.50	0	8.27	0			14.24	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	86.0	0	SD	0	26.52	0	34.689	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	114.0	0	SD	0	23.09	0	34.729	0	3.75	0	8.25	0			16.05	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	142.0	0	SD	0	20.34	0	34.674	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	170.0	0	SD	0	17.16	0	34.492	0	3.53	0	8.17	0			18.12	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	225.0	0	SD	0	12.95	0	34.380	0	2.81	0	8.07	0			36.50	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	279.0	0	SD	0	10.48	0	34.267	0	2.42	0	7.98	0			50.52	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	334.0	0	SD	0	9.06	0	34.177	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	443.0	0	SD	0	6.83	0	34.185	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	553.0	0	SD	0	6.51	0	34.215	0	1.77	0	7.92	0			82.68	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	651.0	0	SD	0	5.94	0	34.295	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	850.0	0	SD	0	4.62	0	34.378	0	2.12	0	7.95	0			101.30	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	1097.0	0	SD	0	4.01	0	34.453	0	2.19	0	7.96	0			126.33	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	1349.0	0	SD	0	3.37	0	34.484	0	2.25	0	7.95	0			135.51	0
@6517__1983666	008	B	07/23/1983	07:49	127.5000	8.0000	0	1796.0	0	SD	0	2.53	0	34.516	0	2.38	0	7.97	0			153.89	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	0.0	0	SD	0	29.49	0	34.342	0	4.45	0	8.26	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	10.0	0	SD	0	29.48	0	34.311	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	20.0	0	SD	0	29.37	0	34.346	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	31.0	0	SD	0	29.28	0	34.390	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	52.0	0	SD	0	28.78	0	34.464	0	4.56	0	8.29	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	78.0	0	SD	0	26.36	0	34.512	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	105.0	0	SD	0	22.92	0	34.539	0	4.00	0	8.26	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	131.0	0	SD	0	20.05	0	34.586	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	158.0	0	SD	0	17.13	0	34.425	0	3.63	0	8.18	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	211.0	0	SD	0	12.73	0	34.174	0	3.10	0	8.10	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	264.0	0	SD	0	9.80	0	34.099	0	2.21	0	7.99	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	317.0	0	SD	0	8.98	0	34.213	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	422.0	0	SD	0	7.81	0	34.215	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	528.0	0	SD	0	6.93	0	34.221	0	2.04	0	7.92	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	633.0	0	SD	0	6.27	0	34.251	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	846.0	0	SD	0	5.21	0	34.272	0	2.23	0	7.94	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	1061.0	0	SD	0	4.46	0	34.315	0	2.01	0	7.95	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	1278.0	0	SD	0	3.67	0	34.339	0	2.09	0	7.92	0
@6517__1983666	009	B	07/23/1983	14:19	127.5000	9.0000	0	1734.0	0	SD	0	2.55	0	34.361	0	2.39	0	7.95	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	0.0	0	SD	0	29.32	0	34.511	0	4.37	0	8.27	0			14.92	0	2.276	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	9.0	0	SD	0	29.35	0	34.519	0									2.276	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	19.0	0	SD	0	29.32	0	34.531	0	4.31	0	8.29	0			19.51	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	28.0	0	SD	0	29.26	0	34.622	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	47.0	0	SD	0	29.11	0	34.646	0	4.33	0	8.31	0			11.46	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	70.0	0	SD	0	27.52	0	34.827	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	93.0	0	SD	0	23.75	0	34.896	0	4.09	0	8.29	0			20.90	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	115.0	0	SD	0	19.94	0	34.849	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	138.0	0	SD	0	16.91	0	34.675	0	3.53	0	8.21	0			22.04	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	181.0	0	SD	0	13.34	0	34.443	0	3.57	0	8.17	0			27.77	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	224.0	0	SD	0	11.62	0	34.352	0	3.34	0	8.12	0			36.74	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	267.0	0	SD	0	9.91	0	34.267	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	352.0	0	SD	0	7.11	0	34.272	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	437.0	0	SD	0	6.30	0	34.330	0	1.82	0	7.96	0			91.86	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	522.0	0	SD	0	6.47	0	34.457	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	689.0	0	SD	0	5.86	0	34.467	0	2.25	0	7.99	0			80.40	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	862.0	0	SD	0	4.97	0	34.480	0	2.17	0	7.98	0			107.96	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	1062.0	0	SD	0	4.40	0	34.498	0	2.14	0	7.98	0			107.96	0
@6517__1983666	010	B	07/23/1983	20:34	127.5000	10.0000	0	1426.0	0	SD	0	3.58	0	34.523	0	2.26	0	7.96	0			128.64	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	0.0	0	SC	0	28.30	0	33.99	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	7.0	0	SC	0	28.22	0	33.99	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	10.0	0	SC	0	28.20	0	33.99	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	14.0	0	SC	0	28.14	0	33.98	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	20.0	0	SC	0	28.08	0	33.98	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	23.0	0	SC	0	28.05	0	33.99	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	30.0	0	SC	0	28.00	0	34.00	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	34.0	0	SC	0	27.89	0	34.03	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	38.0	0	SC	0	27.85	0	34.06	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	42.0	0	SC	0	27.78	0	34.10	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	47.0	0	SC	0	27.73	0	34.14	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	50.0	0	SC	0	27.68	0	34.16	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	60.0	0	SC	0	27.20	0	34.27	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	69.0	0	SC	0	26.71	0	34.36	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	79.0	0	SC	0	25.43	0	34.49	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	87.0	0	SC	0	24.05	0	34.61	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	100.0	0	SC	0	21.81	0	34.79	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	125.0	0	SC	0	18.30	0	34.75	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	150.0	0	SC	0	16.45	0	34.71	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	176.0	0	SC	0	14.65	0	34.65	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	200.0	0	SC	0	13.30	0	34.57	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	232.0	0	SC	0	11.38	0	34.42	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	250.0	0	SC	0	9.94	0	34.33	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	300.0	0	SC	0	8.23	0	34.30	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	400.0	0	SC	0	6.54	0	34.34	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	500.0	0	SC	0	5.97	0	34.46	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	600.0	0	SC	0	5.43	0	34.50	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	800.0	0	SC	0	4.69	0	34.53	0
@6536__1987667	001	B	08/14/1987	23:55	129.0000	10.0000	0	1000.0	0	SC	0	4.13	0	34.55	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	0.0	0	SC	0	28.40	0	34.03	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	6.0	0	SC	0	28.36	0	34.02	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	10.0	0	SC	0	28.32	0	34.03	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	13.0	0	SC	0	28.31	0	34.04	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	20.0	0	SC	0	28.30	0	34.04	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	24.0	0	SC	0	28.25	0	34.04	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	30.0	0	SC	0	28.21	0	34.06	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	41.0	0	SC	0	28.14	0	34.06	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	50.0	0	SC	0	28.05	0	34.06	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	58.0	0	SC	0	27.85	0	34.18	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	69.0	0	SC	0	27.61	0	34.33	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	79.0	0	SC	0	26.46	0	34.47	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	92.0	0	SC	0	24.18	0	34.68	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	100.0	0	SC	0	22.82	0	34.81	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	125.0	0	SC	0	20.74	0	34.84	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	150.0	0	SC	0	19.35	0	34.88	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	175.0	0	SC	0	17.34	0	34.78	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	200.0	0	SC	0	15.30	0	34.66	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	233.0	0	SC	0	13.35	0	34.57	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	250.0	0	SC	0	12.02	0	34.53	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	300.0	0	SC	0	9.94	0	34.50	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	400.0	0	SC	0	7.49	0	34.36	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	500.0	0	SC	0	7.04	0	34.48	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	600.0	0	SC	0	6.45	0	34.56	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	800.0	0	SC	0	5.17	0	34.52	0
@6536__1987667	002	B	08/15/1987	03:55	130.0000	10.0000	0	1000.0	0	SC	0	4.47	0	34.54	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	0.0	0	BT	0	29.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	5.0	0	BT	0	29.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	10.0	0	BT	0	29.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	15.0	0	BT	0	29.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	20.0	0	BT	0	29.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	25.0	0	BT	0	29.6	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	30.0	0	BT	0	29.6	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	35.0	0	BT	0	29.6	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	40.0	0	BT	0	29.6	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	45.0	0	BT	0	29.3	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	50.0	0	BT	0	29.2	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	55.0	0	BT	0	28.9	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	60.0	0	BT	0	28.1	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	65.0	0	BT	0	27.7	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	70.0	0	BT	0	27.4	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	75.0	0	BT	0	27.3	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	80.0	0	BT	0	26.6	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	85.0	0	BT	0	26.3	0
@655___1967668	001	B	05/25/1967	21:00	129.8800	5.6000	0	90.0	0	BT	0	26.1	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	0.0	0	BT	0	29.6	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	5.0	0	BT	0	29.6	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	10.0	0	BT	0	29.6	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	15.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	20.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	25.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	30.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	35.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	40.0	0	BT	0	29.7	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	45.0	0	BT	0	29.6	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	50.0	0	BT	0	29.1	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	55.0	0	BT	0	28.3	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	60.0	0	BT	0	27.5	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	65.0	0	BT	0	27.3	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	70.0	0	BT	0	27.2	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	75.0	0	BT	0	26.9	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	80.0	0	BT	0	26.8	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	85.0	0	BT	0	26.5	0
@655___1967668	002	B	05/25/1967	22:00	129.5700	5.5700	0	90.0	0	BT	0	26.1	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	0.0	0	BT	0	29.8	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	5.0	0	BT	0	29.8	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	10.0	0	BT	0	29.8	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	15.0	0	BT	0	29.8	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	20.0	0	BT	0	29.9	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	25.0	0	BT	0	29.9	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	30.0	0	BT	0	29.9	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	35.0	0	BT	0	29.8	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	40.0	0	BT	0	29.7	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	45.0	0	BT	0	29.4	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	50.0	0	BT	0	28.7	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	55.0	0	BT	0	28.0	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	60.0	0	BT	0	27.6	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	65.0	0	BT	0	27.4	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	70.0	0	BT	0	27.2	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	75.0	0	BT	0	26.6	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	80.0	0	BT	0	26.1	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	85.0	0	BT	0	25.9	0
@655___1967668	003	B	05/25/1967	23:00	129.2500	5.5300	0	90.0	0	BT	0	25.5	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	0.0	0	BT	0	29.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	5.0	0	BT	0	29.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	10.0	0	BT	0	29.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	15.0	0	BT	0	29.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	20.0	0	BT	0	29.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	25.0	0	BT	0	29.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	30.0	0	BT	0	29.8	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	35.0	0	BT	0	29.8	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	40.0	0	BT	0	29.8	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	45.0	0	BT	0	29.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	50.0	0	BT	0	29.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	55.0	0	BT	0	28.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	60.0	0	BT	0	27.3	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	65.0	0	BT	0	26.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	70.0	0	BT	0	26.1	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	75.0	0	BT	0	25.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	80.0	0	BT	0	25.1	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	85.0	0	BT	0	24.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	90.0	0	BT	0	24.2	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	95.0	0	BT	0	22.8	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	100.0	0	BT	0	22.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	105.0	0	BT	0	22.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	110.0	0	BT	0	22.3	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	115.0	0	BT	0	22.0	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	120.0	0	BT	0	21.7	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	125.0	0	BT	0	21.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	130.0	0	BT	0	21.6	0
@655___1967668	004	B	05/26/1967	03:00	128.3300	5.3000	0	135.0	0	BT	0	21.5	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	0.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	5.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	10.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	15.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	20.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	25.0	0	BT	4	29.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	30.0	0	BT	4	29.0	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	35.0	0	BT	4	28.7	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	40.0	0	BT	4	28.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	45.0	0	BT	4	28.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	50.0	0	BT	4	28.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	55.0	0	BT	4	28.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	60.0	0	BT	4	28.0	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	65.0	0	BT	4	27.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	70.0	0	BT	4	27.2	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	75.0	0	BT	4	26.6	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	80.0	0	BT	4	26.4	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	85.0	0	BT	4	25.8	0
@655___1967668	005	B	05/26/1967	06:00	127.0000	5.3300	0	90.0	0	BT	4	25.4	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	0.0	0	BT	0	29.6	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	5.0	0	BT	0	29.6	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	10.0	0	BT	0	29.6	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	15.0	0	BT	0	29.5	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	20.0	0	BT	0	29.5	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	25.0	0	BT	0	29.5	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	30.0	0	BT	0	29.2	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	35.0	0	BT	0	29.1	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	40.0	0	BT	0	28.9	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	45.0	0	BT	0	28.7	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	50.0	0	BT	0	28.4	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	55.0	0	BT	0	28.2	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	60.0	0	BT	0	27.9	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	65.0	0	BT	0	27.6	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	70.0	0	BT	0	27.1	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	75.0	0	BT	0	26.9	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	80.0	0	BT	0	26.6	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	85.0	0	BT	0	26.2	0
@655___1967668	006	B	05/26/1967	07:00	127.0000	5.2500	0	90.0	0	BT	0	25.8	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	0.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	5.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	10.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	15.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	20.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	25.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	30.0	0	BT	0	29.4	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	35.0	0	BT	0	29.3	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	40.0	0	BT	0	28.8	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	45.0	0	BT	0	28.3	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	50.0	0	BT	0	27.9	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	55.0	0	BT	0	27.7	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	60.0	0	BT	0	27.6	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	65.0	0	BT	0	27.1	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	70.0	0	BT	0	26.0	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	75.0	0	BT	0	25.1	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	80.0	0	BT	0	24.6	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	85.0	0	BT	0	24.0	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	90.0	0	BT	0	22.7	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	95.0	0	BT	0	22.3	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	100.0	0	BT	0	22.3	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	105.0	0	BT	0	22.2	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	110.0	0	BT	0	22.1	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	115.0	0	BT	0	20.8	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	120.0	0	BT	0	19.7	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	125.0	0	BT	0	18.7	0
@655___1967668	007	B	05/26/1967	08:00	126.9500	5.1800	0	130.0	0	BT	0	17.8	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	0.0	0	BT	0	29.3	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	5.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	10.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	15.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	20.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	25.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	30.0	0	BT	0	29.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	35.0	0	BT	0	29.3	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	40.0	0	BT	0	29.2	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	45.0	0	BT	0	29.0	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	50.0	0	BT	0	28.7	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	55.0	0	BT	0	28.4	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	60.0	0	BT	0	28.3	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	65.0	0	BT	0	28.3	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	70.0	0	BT	0	28.3	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	75.0	0	BT	0	27.9	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	80.0	0	BT	0	27.9	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	85.0	0	BT	0	27.8	0
@655___1967668	008	B	05/26/1967	10:00	126.4000	5.1700	0	90.0	0	BT	0	27.6	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	0.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	5.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	10.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	15.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	20.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	25.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	30.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	35.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	40.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	45.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	50.0	0	BT	0	29.2	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	55.0	0	BT	0	29.1	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	60.0	0	BT	0	28.4	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	65.0	0	BT	0	27.7	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	70.0	0	BT	0	27.5	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	75.0	0	BT	0	27.3	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	80.0	0	BT	0	27.0	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	85.0	0	BT	0	26.7	0
@655___1967668	009	B	05/26/1967	11:00	126.0000	5.1000	0	90.0	0	BT	0	26.0	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	0.0	0	BT	0	28.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	5.0	0	BT	0	28.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	10.0	0	BT	0	28.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	15.0	0	BT	0	28.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	20.0	0	BT	0	28.8	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	25.0	0	BT	0	28.6	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	30.0	0	BT	0	28.3	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	35.0	0	BT	0	28.3	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	40.0	0	BT	0	28.1	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	45.0	0	BT	0	28.0	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	50.0	0	BT	0	28.0	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	55.0	0	BT	0	28.0	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	60.0	0	BT	0	27.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	65.0	0	BT	0	27.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	70.0	0	BT	0	27.9	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	75.0	0	BT	0	27.8	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	80.0	0	BT	0	27.8	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	85.0	0	BT	0	27.3	0
@655___1967668	010	B	05/26/1967	12:00	125.8300	5.1000	0	90.0	0	BT	0	26.6	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	0.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	5.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	10.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	15.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	20.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	25.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	30.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	35.0	0	BT	0	28.1	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	40.0	0	BT	0	28.0	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	45.0	0	BT	0	27.9	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	50.0	0	BT	0	27.8	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	55.0	0	BT	0	27.7	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	60.0	0	BT	0	27.6	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	65.0	0	BT	0	27.4	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	70.0	0	BT	0	26.8	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	75.0	0	BT	0	26.3	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	80.0	0	BT	0	25.6	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	85.0	0	BT	0	25.4	0
@655___1967668	011	B	05/26/1967	13:00	125.6000	5.2000	0	90.0	0	BT	0	25.1	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	0.0	0	BT	0	28.1	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	5.0	0	BT	0	28.1	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	10.0	0	BT	0	27.8	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	15.0	0	BT	0	27.7	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	20.0	0	BT	0	27.4	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	25.0	0	BT	0	27.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	30.0	0	BT	0	27.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	35.0	0	BT	0	27.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	40.0	0	BT	0	27.2	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	45.0	0	BT	0	27.1	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	50.0	0	BT	0	26.9	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	55.0	0	BT	0	26.2	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	60.0	0	BT	0	25.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	65.0	0	BT	0	23.7	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	70.0	0	BT	0	22.8	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	75.0	0	BT	0	22.6	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	80.0	0	BT	0	22.1	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	85.0	0	BT	0	21.4	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	90.0	0	BT	0	20.4	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	95.0	0	BT	0	19.7	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	100.0	0	BT	0	19.2	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	105.0	0	BT	0	18.8	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	110.0	0	BT	0	18.4	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	115.0	0	BT	0	18.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	120.0	0	BT	0	18.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	125.0	0	BT	0	18.3	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	130.0	0	BT	0	18.2	0
@655___1967668	012	B	05/26/1967	14:00	125.3300	5.2500	0	135.0	0	BT	0	18.1	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	0.0	0	BT	0	28.9	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	5.0	0	BT	0	28.9	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	10.0	0	BT	0	28.8	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	15.0	0	BT	0	27.9	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	20.0	0	BT	0	27.3	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	25.0	0	BT	0	27.0	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	30.0	0	BT	0	26.8	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	35.0	0	BT	0	26.8	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	40.0	0	BT	0	26.8	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	45.0	0	BT	0	26.6	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	50.0	0	BT	0	26.4	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	55.0	0	BT	0	26.3	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	60.0	0	BT	0	26.2	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	65.0	0	BT	0	26.2	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	70.0	0	BT	0	26.2	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	75.0	0	BT	0	26.1	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	80.0	0	BT	0	25.9	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	85.0	0	BT	0	25.8	0
@655___1967668	013	B	05/26/1967	15:00	125.1000	5.4000	0	90.0	0	BT	0	25.8	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	0.0	0	BX	0	29.02	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	13.0	0	BX	0	29.02	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	24.0	0	BX	0	28.78	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	48.0	0	BX	0	28.67	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	59.0	0	BX	0	28.41	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	76.0	0	BX	0	27.66	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	85.0	0	BX	0	26.92	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	101.0	0	BX	0	26.21	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	121.0	0	BX	0	24.21	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	142.0	0	BX	0	18.97	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	149.0	0	BX	0	17.79	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	163.0	0	BX	0	16.25	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	181.0	0	BX	0	15.03	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	198.0	0	BX	0	14.38	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	221.0	0	BX	0	14.10	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	230.0	0	BX	0	13.75	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	248.0	0	BX	0	13.47	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	287.0	0	BX	0	13.35	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	308.0	0	BX	0	13.15	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	328.0	0	BX	0	12.67	0
@655___1988669	001	B	08/24/1988	12:00	125.0000	9.6800	0	338.0	0	BX	0	12.67	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	0.0	0	BX	0	29.84	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	40.0	0	BX	0	29.87	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	54.0	0	BX	0	29.57	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	65.0	0	BX	0	29.02	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	70.0	0	BX	0	28.59	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	88.0	0	BX	0	27.63	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	96.0	0	BX	0	26.89	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	103.0	0	BX	0	25.58	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	111.0	0	BX	0	25.11	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	115.0	0	BX	0	23.82	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	122.0	0	BX	0	23.13	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	132.0	0	BX	0	20.82	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	137.0	0	BX	0	20.50	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	149.0	0	BX	0	20.09	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	178.0	0	BX	0	17.89	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	200.0	0	BX	0	16.57	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	205.0	0	BX	0	15.95	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	212.0	0	BX	0	15.47	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	216.0	0	BX	0	14.55	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	228.0	0	BX	0	13.70	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	243.0	0	BX	0	11.46	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	248.0	0	BX	0	11.05	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	261.0	0	BX	0	10.67	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	266.0	0	BX	0	10.23	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	273.0	0	BX	0	9.95	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	294.0	0	BX	0	9.67	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	319.0	0	BX	0	8.69	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	338.0	0	BX	0	8.52	0
@655___1988669	002	B	08/24/1988	23:19	126.9300	9.8500	0	370.0	0	BX	0	7.94	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	0.0	0	BX	0	29.84	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	44.0	0	BX	0	29.78	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	60.0	0	BX	0	29.68	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	76.0	0	BX	0	29.05	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	83.0	0	BX	0	28.49	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	92.0	0	BX	0	27.21	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	106.0	0	BX	0	25.76	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	123.0	0	BX	0	24.98	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	138.0	0	BX	0	23.00	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	155.0	0	BX	0	19.29	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	196.0	0	BX	0	15.13	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	201.0	0	BX	0	14.30	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	207.0	0	BX	0	13.62	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	218.0	0	BX	0	12.90	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	228.0	0	BX	0	12.39	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	241.0	0	BX	0	12.06	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	266.0	0	BX	0	10.82	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	280.0	0	BX	0	10.46	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	297.0	0	BX	0	10.46	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	335.0	0	BX	0	9.72	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	346.0	0	BX	0	9.44	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	355.0	0	BX	0	9.02	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	359.0	0	BX	0	8.59	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	366.0	0	BX	0	8.25	0
@655___1988669	003	B	08/25/1988	03:33	127.8700	9.3300	0	373.0	0	BX	0	8.19	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	0.0	0	BX	0	30.11	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	64.0	0	BX	0	29.92	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	78.0	0	BX	0	29.54	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	93.0	0	BX	0	28.41	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	111.0	0	BX	0	26.65	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	121.0	0	BX	0	24.93	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	143.0	0	BX	0	22.65	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	165.0	0	BX	0	18.09	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	174.0	0	BX	0	17.25	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	179.0	0	BX	0	16.17	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	191.0	0	BX	0	15.35	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	194.0	0	BX	0	14.83	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	207.0	0	BX	0	13.65	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	225.0	0	BX	0	12.49	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	246.0	0	BX	0	11.48	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	267.0	0	BX	0	10.95	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	278.0	0	BX	0	10.44	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	306.0	0	BX	0	9.57	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	318.0	0	BX	0	9.57	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	348.0	0	BX	0	9.10	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	375.0	0	BX	0	8.27	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	392.0	0	BX	0	7.91	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	444.0	0	BX	0	7.31	0
@655___1988669	004	B	08/25/1988	07:00	128.1500	9.2200	0	461.0	0	BX	0	7.39	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	0.0	0	BX	0	32.95	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	1.0	0	BX	0	32.47	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	3.0	0	BX	0	32.16	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	32.0	0	BX	0	31.83	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	40.0	0	BX	0	31.58	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	55.0	0	BX	0	30.33	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	60.0	0	BX	0	29.40	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	64.0	0	BX	0	28.97	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	70.0	0	BX	0	28.73	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	82.0	0	BX	0	28.62	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	89.0	0	BX	0	28.43	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	97.0	0	BX	0	27.76	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	127.0	0	BX	0	22.24	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	147.0	0	BX	0	20.75	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	153.0	0	BX	0	19.72	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	173.0	0	BX	0	18.64	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	180.0	0	BX	0	18.07	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	188.0	0	BX	0	16.89	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	200.0	0	BX	0	15.87	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	210.0	0	BX	0	15.50	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	223.0	0	BX	0	14.68	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	227.0	0	BX	0	14.20	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	236.0	0	BX	0	13.57	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	244.0	0	BX	0	13.17	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	253.0	0	BX	0	13.05	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	276.0	0	BX	0	12.42	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	283.0	0	BX	0	12.06	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	312.0	0	BX	0	11.36	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	362.0	0	BX	0	10.52	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	400.0	0	BX	0	10.06	0
@655___1988669	005	B	08/25/1988	11:06	128.9700	8.7300	0	455.0	0	BX	0	9.67	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	0.0	0	BX	0	30.94	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	8.0	0	BX	0	30.66	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	55.0	0	BX	0	30.30	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	61.0	0	BX	0	30.14	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	80.0	0	BX	0	28.43	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	87.0	0	BX	0	27.47	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	96.0	0	BX	0	26.73	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	103.0	0	BX	0	25.92	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	111.0	0	BX	0	24.21	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	116.0	0	BX	0	23.49	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	125.0	0	BX	0	22.95	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	142.0	0	BX	0	19.32	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	151.0	0	BX	0	17.89	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	162.0	0	BX	0	16.75	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	170.0	0	BX	0	16.39	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	175.0	0	BX	0	15.80	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	185.0	0	BX	0	15.45	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	190.0	0	BX	0	15.20	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	206.0	0	BX	0	13.57	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	218.0	0	BX	0	12.92	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	230.0	0	BX	0	11.94	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	235.0	0	BX	0	11.66	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	262.0	0	BX	0	11.18	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	290.0	0	BX	0	10.57	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	305.0	0	BX	0	10.00	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	336.0	0	BX	0	9.34	0
@655___1988669	006	B	08/25/1988	14:55	129.8800	8.2300	0	461.0	0	BX	0	8.43	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	0.0	0	SD	0	28.06	0	34.34	0	4.49	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	10.0	0	SD	0	28.14	0	34.38	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	20.0	0	SD	0	28.13	0	34.42	0	4.45	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	30.0	0	SD	0	28.12	0	34.43	0	4.51	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	50.0	0	SD	0	28.07	0	34.31	0	4.51	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	75.0	0	SD	0	27.92	0	34.49	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	100.0	0	SD	0	25.10	0	34.61	0	4.43	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	150.0	0	SD	0	18.85	0	34.83	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	200.0	0	SD	0	14.50	0	34.52	0	3.31	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	250.0	0	SD	0	12.19	0	34.42	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	300.0	0	SD	0	10.76	0	34.69	0	2.37	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	400.0	0	SD	0	8.75	0	34.51	0
@6568__1970670	001	B	03/06/1970	04:45	130.0000	9.3700	0	500.0	0	SD	0	7.30	0	34.63	0	2.29	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	0.0	0	SD	0	28.20	0	34.14	0	4.47	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	10.0	0	SD	0	28.22	0	34.16	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	20.0	0	SD	0	28.22	0	34.14	0	4.45	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	30.0	0	SD	0	28.24	0	34.14	0	4.42	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	50.0	0	SD	0	28.12	0	34.14	0	4.38	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	75.0	0	SD	0	22.53	0	34.76	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	100.0	0	SD	0	18.54	0	34.85	0	3.71	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	150.0	0	SD	0	14.42	0	34.61	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	200.0	0	SD	0	11.48	0	34.47	0	2.55	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	250.0	0	SD	0	10.00	0	34.42	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	300.0	0	SD	0	7.60	0	34.38	0	2.04	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	400.0	0	SD	0	7.02	0	34.38	0
@6568__1970670	002	B	03/06/1970	16:30	129.8700	7.8500	0	500.0	0	SD	0	6.55	0	34.36	0	2.29	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	0.0	0	BX	0	29.76	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	19.0	0	BX	0	29.58	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	56.0	0	BX	0	29.32	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	68.0	0	BX	0	29.14	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	85.0	0	BX	0	28.47	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	93.0	0	BX	0	27.82	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	117.0	0	BX	0	24.23	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	135.0	0	BX	0	20.28	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	141.0	0	BX	0	18.97	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	154.0	0	BX	0	17.37	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	156.0	0	BX	0	16.89	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	167.0	0	BX	0	15.99	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	193.0	0	BX	0	13.37	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	198.0	0	BX	0	13.04	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	201.0	0	BX	0	12.97	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	206.0	0	BX	0	12.77	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	210.0	0	BX	0	12.40	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	217.0	0	BX	0	12.27	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	237.0	0	BX	0	11.49	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	240.0	0	BX	0	11.39	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	242.0	0	BX	0	11.17	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	249.0	0	BX	0	10.97	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	257.0	0	BX	0	10.85	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	259.0	0	BX	0	10.74	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	320.0	0	BX	0	9.62	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	365.0	0	BX	0	9.01	0
@657___1981671	001	B	11/20/1981	08:00	128.8800	9.0000	0	460.0	0	BX	0	8.11	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	0.0	0	BX	0	29.68	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	44.0	0	BX	0	29.62	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	48.0	0	BX	0	29.47	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	52.0	0	BX	0	29.11	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	59.0	0	BX	0	28.92	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	68.0	0	BX	0	28.25	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	85.0	0	BX	0	25.70	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	95.0	0	BX	0	23.38	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	108.0	0	BX	0	21.88	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	122.0	0	BX	0	19.20	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	125.0	0	BX	0	18.10	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	137.0	0	BX	0	16.75	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	140.0	0	BX	0	16.62	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	155.0	0	BX	0	14.74	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	156.0	0	BX	0	14.69	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	159.0	0	BX	0	14.61	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	163.0	0	BX	0	14.37	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	171.0	0	BX	0	13.13	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	177.0	0	BX	0	12.69	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	184.0	0	BX	0	12.46	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	193.0	0	BX	0	12.39	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	222.0	0	BX	0	11.22	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	261.0	0	BX	0	10.25	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	289.0	0	BX	0	9.94	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	310.0	0	BX	0	9.30	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	328.0	0	BX	0	9.13	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	352.0	0	BX	0	8.49	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	395.0	0	BX	0	8.24	0
@657___1981671	002	B	11/20/1981	12:00	129.7500	8.5000	0	460.0	0	BX	0	7.84	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	0.6	0	BX	0	27.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	1.3	0	BX	0	27.820	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	1.9	0	BX	0	28.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	2.6	0	BX	0	28.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	3.2	0	BX	0	28.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	3.9	0	BX	0	28.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	4.5	0	BX	0	28.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	5.2	0	BX	0	28.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	5.8	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	6.5	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	7.1	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	7.8	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	8.4	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	9.1	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	9.7	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	10.3	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	11.0	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	11.6	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	12.3	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	12.9	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	13.6	0	BX	0	28.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	14.2	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	14.9	0	BX	0	28.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	15.5	0	BX	0	28.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	16.2	0	BX	0	28.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	16.8	0	BX	0	28.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	17.5	0	BX	0	28.120	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	18.1	0	BX	0	28.090	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	18.8	0	BX	0	28.080	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	19.4	0	BX	0	28.060	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	20.0	0	BX	0	28.050	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	20.7	0	BX	0	28.020	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	21.3	0	BX	0	27.980	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	22.0	0	BX	0	27.930	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	22.6	0	BX	0	27.890	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	23.3	0	BX	0	27.860	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	23.9	0	BX	0	27.830	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	24.6	0	BX	0	27.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	25.2	0	BX	0	27.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	25.9	0	BX	0	27.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	26.5	0	BX	0	27.700	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	27.1	0	BX	0	27.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	27.8	0	BX	0	27.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	28.4	0	BX	0	27.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	29.1	0	BX	0	27.570	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	29.7	0	BX	0	27.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	30.4	0	BX	0	27.510	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	31.0	0	BX	0	27.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	31.7	0	BX	0	27.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	32.3	0	BX	0	27.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	33.0	0	BX	0	27.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	33.6	0	BX	0	27.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	34.2	0	BX	0	27.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	34.9	0	BX	0	27.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	35.5	0	BX	0	27.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	36.2	0	BX	0	27.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	36.8	0	BX	0	27.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	37.5	0	BX	0	27.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	38.1	0	BX	0	27.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	38.8	0	BX	0	27.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	39.4	0	BX	0	27.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	40.0	0	BX	0	27.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	40.7	0	BX	0	27.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	41.3	0	BX	0	27.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	42.0	0	BX	0	27.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	42.6	0	BX	0	27.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	43.3	0	BX	0	27.380	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	43.9	0	BX	0	27.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	44.6	0	BX	0	27.330	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	45.2	0	BX	0	27.300	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	45.8	0	BX	0	27.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	46.5	0	BX	0	27.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	47.1	0	BX	0	27.280	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	47.8	0	BX	0	27.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	48.4	0	BX	0	27.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	49.1	0	BX	0	27.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	49.7	0	BX	0	27.240	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	50.4	0	BX	0	27.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	51.0	0	BX	0	27.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	51.6	0	BX	0	27.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	52.3	0	BX	0	27.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	52.9	0	BX	0	27.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	53.6	0	BX	0	27.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	54.2	0	BX	0	27.120	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	54.9	0	BX	0	27.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	55.5	0	BX	0	27.010	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	56.1	0	BX	0	26.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	56.8	0	BX	0	26.890	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	57.4	0	BX	0	26.850	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	58.1	0	BX	0	26.830	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	58.7	0	BX	0	26.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	59.4	0	BX	0	26.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	60.0	0	BX	0	26.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	60.6	0	BX	0	26.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	61.3	0	BX	0	26.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	61.9	0	BX	0	26.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	62.6	0	BX	0	26.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	63.2	0	BX	0	26.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	63.9	0	BX	0	26.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	64.5	0	BX	0	26.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	65.1	0	BX	0	26.770	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	65.8	0	BX	0	26.770	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	66.4	0	BX	0	26.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	67.1	0	BX	0	26.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	67.7	0	BX	0	26.740	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	68.4	0	BX	0	26.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	69.0	0	BX	0	26.720	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	69.6	0	BX	0	26.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	70.3	0	BX	0	26.700	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	70.9	0	BX	0	26.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	71.6	0	BX	0	26.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	72.2	0	BX	0	26.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	72.9	0	BX	0	26.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	73.5	0	BX	0	26.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	74.1	0	BX	0	26.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	74.8	0	BX	0	26.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	75.4	0	BX	0	26.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	76.1	0	BX	0	26.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	76.7	0	BX	0	26.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	77.4	0	BX	0	26.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	78.0	0	BX	0	26.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	78.6	0	BX	0	26.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	79.3	0	BX	0	26.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	79.9	0	BX	0	26.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	80.6	0	BX	0	26.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	81.2	0	BX	0	26.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	81.8	0	BX	0	26.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	82.5	0	BX	0	26.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	83.1	0	BX	0	26.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	83.8	0	BX	0	26.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	84.4	0	BX	0	26.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	85.1	0	BX	0	26.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	85.7	0	BX	0	26.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	86.3	0	BX	0	26.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	87.0	0	BX	0	26.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	87.6	0	BX	0	26.550	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	88.3	0	BX	0	26.520	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	88.9	0	BX	0	26.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	89.5	0	BX	0	26.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	90.2	0	BX	0	26.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	90.8	0	BX	0	26.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	91.5	0	BX	0	26.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	92.1	0	BX	0	25.940	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	92.7	0	BX	0	25.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	93.4	0	BX	0	25.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	94.0	0	BX	0	24.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	94.7	0	BX	0	24.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	95.3	0	BX	0	24.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	96.0	0	BX	0	24.080	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	96.6	0	BX	0	24.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	97.2	0	BX	0	24.040	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	97.9	0	BX	0	24.030	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	98.5	0	BX	0	23.980	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	99.2	0	BX	0	23.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	99.8	0	BX	0	23.940	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	100.4	0	BX	0	23.920	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	101.1	0	BX	0	23.910	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	101.7	0	BX	0	23.910	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	102.4	0	BX	0	23.900	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	103.0	0	BX	0	23.890	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	103.6	0	BX	0	23.880	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	104.3	0	BX	0	23.870	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	104.9	0	BX	0	23.850	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	105.6	0	BX	0	23.840	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	106.2	0	BX	0	23.830	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	106.8	0	BX	0	23.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	107.5	0	BX	0	23.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	108.1	0	BX	0	23.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	108.8	0	BX	0	23.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	109.4	0	BX	0	23.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	110.0	0	BX	0	22.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	110.7	0	BX	0	22.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	111.3	0	BX	0	22.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	112.0	0	BX	0	22.000	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	112.6	0	BX	0	21.740	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	113.2	0	BX	0	21.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	113.9	0	BX	0	21.360	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	114.5	0	BX	0	21.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	115.2	0	BX	0	21.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	115.8	0	BX	0	21.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	116.4	0	BX	0	21.080	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	117.1	0	BX	0	21.020	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	117.7	0	BX	0	20.980	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	118.4	0	BX	0	20.930	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	119.0	0	BX	0	20.920	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	119.6	0	BX	0	20.880	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	120.3	0	BX	0	20.850	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	120.9	0	BX	0	20.830	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	121.5	0	BX	0	20.820	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	122.2	0	BX	0	20.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	122.8	0	BX	0	20.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	123.5	0	BX	0	20.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	124.1	0	BX	0	20.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	124.7	0	BX	0	20.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	125.4	0	BX	0	20.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	126.0	0	BX	0	20.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	126.7	0	BX	0	20.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	127.3	0	BX	0	20.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	127.9	0	BX	0	20.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	128.6	0	BX	0	20.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	129.2	0	BX	0	20.570	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	129.9	0	BX	0	20.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	130.5	0	BX	0	20.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	131.1	0	BX	0	20.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	131.8	0	BX	0	20.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	132.4	0	BX	0	20.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	133.0	0	BX	0	20.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	133.7	0	BX	0	20.510	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	134.3	0	BX	0	20.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	135.0	0	BX	0	20.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	135.6	0	BX	0	20.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	136.2	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	136.9	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	137.5	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	138.1	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	138.8	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	139.4	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	140.1	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	140.7	0	BX	0	20.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	141.3	0	BX	0	20.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	142.0	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	142.6	0	BX	0	20.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	143.3	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	143.9	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	144.5	0	BX	0	20.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	145.2	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	145.8	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	146.4	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	147.1	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	147.7	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	148.4	0	BX	0	20.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	149.0	0	BX	0	20.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	149.6	0	BX	0	20.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	150.3	0	BX	0	20.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	150.9	0	BX	0	20.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	151.5	0	BX	0	20.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	152.2	0	BX	0	20.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	152.8	0	BX	0	20.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	153.4	0	BX	0	20.440	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	154.1	0	BX	0	20.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	154.7	0	BX	0	20.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	155.4	0	BX	0	20.370	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	156.0	0	BX	0	20.340	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	156.6	0	BX	0	20.310	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	157.3	0	BX	0	20.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	157.9	0	BX	0	20.250	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	158.5	0	BX	0	20.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	159.2	0	BX	0	20.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	159.8	0	BX	0	20.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	160.5	0	BX	0	20.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	161.1	0	BX	0	20.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	161.7	0	BX	0	20.010	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	162.4	0	BX	0	19.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	163.0	0	BX	0	18.900	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	163.6	0	BX	0	18.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	164.3	0	BX	0	18.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	164.9	0	BX	0	18.060	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	165.5	0	BX	0	17.950	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	166.2	0	BX	0	17.840	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	166.8	0	BX	0	17.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	167.4	0	BX	0	17.570	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	168.1	0	BX	0	17.510	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	168.7	0	BX	0	17.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	169.4	0	BX	0	17.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	170.0	0	BX	0	17.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	170.6	0	BX	0	17.360	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	171.3	0	BX	0	17.250	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	171.9	0	BX	0	17.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	172.5	0	BX	0	17.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	173.2	0	BX	0	17.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	173.8	0	BX	0	17.020	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	174.4	0	BX	0	16.920	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	175.1	0	BX	0	16.870	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	175.7	0	BX	0	16.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	176.3	0	BX	0	16.770	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	177.0	0	BX	0	16.720	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	177.6	0	BX	0	16.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	178.3	0	BX	0	16.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	178.9	0	BX	0	16.550	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	179.5	0	BX	0	16.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	180.2	0	BX	0	16.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	180.8	0	BX	0	16.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	181.4	0	BX	0	16.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	182.1	0	BX	0	16.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	182.7	0	BX	0	16.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	183.3	0	BX	0	16.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	184.0	0	BX	0	16.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	184.6	0	BX	0	16.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	185.2	0	BX	0	16.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	185.9	0	BX	0	16.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	186.5	0	BX	0	16.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	187.1	0	BX	0	16.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	187.8	0	BX	0	16.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	188.4	0	BX	0	16.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	189.0	0	BX	0	16.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	189.7	0	BX	0	16.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	190.3	0	BX	0	16.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	190.9	0	BX	0	16.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	191.6	0	BX	0	16.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	192.2	0	BX	0	16.379	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	192.9	0	BX	0	16.370	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	193.5	0	BX	0	16.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	194.1	0	BX	0	16.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	194.8	0	BX	0	16.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	195.4	0	BX	0	16.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	196.0	0	BX	0	16.340	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	196.7	0	BX	0	16.329	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	197.3	0	BX	0	16.329	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	197.9	0	BX	0	16.329	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	198.6	0	BX	0	16.320	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	199.2	0	BX	0	16.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	199.8	0	BX	0	16.280	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	200.5	0	BX	0	16.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	201.1	0	BX	0	16.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	201.7	0	BX	0	16.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	202.4	0	BX	0	16.250	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	203.0	0	BX	0	16.239	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	203.6	0	BX	0	16.219	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	204.3	0	BX	0	16.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	204.9	0	BX	0	16.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	205.5	0	BX	0	16.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	206.2	0	BX	0	16.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	206.8	0	BX	0	16.149	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	207.4	0	BX	0	16.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	208.1	0	BX	0	16.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	208.7	0	BX	0	16.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	209.3	0	BX	0	16.079	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	210.0	0	BX	0	16.010	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	210.6	0	BX	0	15.920	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	211.2	0	BX	0	15.850	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	211.9	0	BX	0	15.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	212.5	0	BX	0	15.770	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	213.1	0	BX	0	15.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	213.8	0	BX	0	15.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	214.4	0	BX	0	15.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	215.0	0	BX	0	15.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	215.7	0	BX	0	15.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	216.3	0	BX	0	15.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	216.9	0	BX	0	15.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	217.6	0	BX	0	15.380	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	218.2	0	BX	0	15.330	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	218.8	0	BX	0	15.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	219.4	0	BX	0	15.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	220.1	0	BX	0	15.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	220.7	0	BX	0	15.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	221.3	0	BX	0	15.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	222.0	0	BX	0	15.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	222.6	0	BX	0	15.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	223.2	0	BX	0	15.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	223.9	0	BX	0	15.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	224.5	0	BX	0	15.060	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	225.1	0	BX	0	15.010	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	225.8	0	BX	0	14.990	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	226.4	0	BX	0	14.980	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	227.0	0	BX	0	14.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	227.7	0	BX	0	14.910	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	228.3	0	BX	0	14.890	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	228.9	0	BX	0	14.880	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	229.6	0	BX	0	14.880	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	230.2	0	BX	0	14.870	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	230.8	0	BX	0	14.840	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	231.5	0	BX	0	14.820	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	232.1	0	BX	0	14.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	232.7	0	BX	0	14.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	233.4	0	BX	0	14.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	234.0	0	BX	0	14.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	234.6	0	BX	0	14.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	235.2	0	BX	0	14.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	235.9	0	BX	0	14.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	236.5	0	BX	0	14.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	237.1	0	BX	0	14.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	237.8	0	BX	0	14.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	238.4	0	BX	0	14.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	239.0	0	BX	0	14.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	239.7	0	BX	0	14.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	240.3	0	BX	0	14.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	240.9	0	BX	0	14.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	241.6	0	BX	0	14.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	242.2	0	BX	0	14.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	242.8	0	BX	0	14.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	243.4	0	BX	0	14.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	244.1	0	BX	0	14.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	244.7	0	BX	0	14.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	245.3	0	BX	0	14.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	246.0	0	BX	0	14.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	246.6	0	BX	0	14.370	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	247.2	0	BX	0	14.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	247.9	0	BX	0	14.340	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	248.5	0	BX	0	14.300	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	249.1	0	BX	0	14.240	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	249.8	0	BX	0	14.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	250.4	0	BX	0	14.000	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	251.0	0	BX	0	13.990	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	251.6	0	BX	0	13.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	252.3	0	BX	0	13.940	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	252.9	0	BX	0	13.950	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	253.5	0	BX	0	13.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	254.2	0	BX	0	13.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	254.8	0	BX	0	13.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	255.4	0	BX	0	13.370	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	256.1	0	BX	0	13.040	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	256.7	0	BX	0	12.860	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	257.3	0	BX	0	12.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	257.9	0	BX	0	12.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	258.6	0	BX	0	12.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	259.2	0	BX	0	12.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	259.8	0	BX	0	12.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	260.5	0	BX	0	12.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	261.1	0	BX	0	12.550	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	261.7	0	BX	0	12.510	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	262.4	0	BX	0	12.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	263.0	0	BX	0	12.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	263.6	0	BX	0	12.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	264.2	0	BX	0	12.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	264.9	0	BX	0	12.390	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	265.5	0	BX	0	12.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	266.1	0	BX	0	12.310	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	266.8	0	BX	0	12.300	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	267.4	0	BX	0	12.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	268.0	0	BX	0	12.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	268.6	0	BX	0	12.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	269.3	0	BX	0	12.240	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	269.9	0	BX	0	12.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	270.5	0	BX	0	12.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	271.2	0	BX	0	12.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	271.8	0	BX	0	12.120	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	272.4	0	BX	0	12.090	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	273.0	0	BX	0	12.070	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	273.7	0	BX	0	12.050	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	274.3	0	BX	0	12.040	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	274.9	0	BX	0	12.030	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	275.6	0	BX	0	12.030	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	276.2	0	BX	0	12.010	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	276.8	0	BX	0	11.990	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	277.4	0	BX	0	11.970	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	278.1	0	BX	0	11.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	278.7	0	BX	0	11.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	279.3	0	BX	0	11.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	280.0	0	BX	0	11.960	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	280.6	0	BX	0	11.950	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	281.2	0	BX	0	11.920	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	281.8	0	BX	0	11.890	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	282.5	0	BX	0	11.850	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	283.1	0	BX	0	11.840	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	283.7	0	BX	0	11.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	284.4	0	BX	0	11.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	285.0	0	BX	0	11.790	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	285.6	0	BX	0	11.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	286.2	0	BX	0	11.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	286.9	0	BX	0	11.740	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	287.5	0	BX	0	11.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	288.1	0	BX	0	11.700	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	288.7	0	BX	0	11.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	289.4	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	290.0	0	BX	0	11.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	290.6	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	291.3	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	291.9	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	292.5	0	BX	0	11.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	293.1	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	293.8	0	BX	0	11.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	294.4	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	295.0	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	295.7	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	296.3	0	BX	0	11.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	296.9	0	BX	0	11.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	297.5	0	BX	0	11.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	298.2	0	BX	0	11.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	298.8	0	BX	0	11.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	299.4	0	BX	0	11.570	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	300.0	0	BX	0	11.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	300.7	0	BX	0	11.550	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	301.3	0	BX	0	11.520	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	301.9	0	BX	0	11.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	302.5	0	BX	0	11.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	303.2	0	BX	0	11.460	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	303.8	0	BX	0	11.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	304.4	0	BX	0	11.370	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	305.1	0	BX	0	11.330	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	305.7	0	BX	0	11.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	306.3	0	BX	0	11.280	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	306.9	0	BX	0	11.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	307.6	0	BX	0	11.250	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	308.2	0	BX	0	11.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	308.8	0	BX	0	11.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	309.4	0	BX	0	11.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	310.1	0	BX	0	11.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	310.7	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	311.3	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	311.9	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	312.6	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	313.2	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	313.8	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	314.4	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	315.1	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	315.7	0	BX	0	11.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	316.3	0	BX	0	11.100	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	316.9	0	BX	0	11.060	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	317.6	0	BX	0	11.000	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	318.2	0	BX	0	10.950	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	318.8	0	BX	0	10.870	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	319.5	0	BX	0	10.830	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	320.1	0	BX	0	10.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	320.7	0	BX	0	10.800	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	321.3	0	BX	0	10.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	322.0	0	BX	0	10.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	322.6	0	BX	0	10.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	323.2	0	BX	0	10.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	323.8	0	BX	0	10.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	324.5	0	BX	0	10.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	325.1	0	BX	0	10.700	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	325.7	0	BX	0	10.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	326.3	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	327.0	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	327.6	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	328.2	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	328.8	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	329.5	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	330.1	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	330.7	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	331.3	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	332.0	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	332.6	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	333.2	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	333.8	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	334.5	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	335.1	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	335.7	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	336.3	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	336.9	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	337.6	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	338.2	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	338.8	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	339.4	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	340.1	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	340.7	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	341.3	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	341.9	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	342.6	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	343.2	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	343.8	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	344.4	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	345.1	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	345.7	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	346.3	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	346.9	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	347.6	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	348.2	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	348.8	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	349.4	0	BX	0	10.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	350.0	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	350.7	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	351.3	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	351.9	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	352.5	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	353.2	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	353.8	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	354.4	0	BX	0	10.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	355.0	0	BX	0	10.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	355.7	0	BX	0	10.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	356.3	0	BX	0	10.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	356.9	0	BX	0	10.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	357.5	0	BX	0	10.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	358.1	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	358.8	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	359.4	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	360.0	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	360.6	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	361.3	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	361.9	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	362.5	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	363.1	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	363.8	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	364.4	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	365.0	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	365.6	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	366.2	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	366.9	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	367.5	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	368.1	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	368.7	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	369.4	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	370.0	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	370.6	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	371.2	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	371.8	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	372.5	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	373.1	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	373.7	0	BX	0	10.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	374.3	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	375.0	0	BX	0	10.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	375.6	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	376.2	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	376.8	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	377.4	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	378.1	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	378.7	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	379.3	0	BX	0	10.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	379.9	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	380.5	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	381.2	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	381.8	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	382.4	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	383.0	0	BX	0	10.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	383.6	0	BX	0	10.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	384.3	0	BX	0	10.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	384.9	0	BX	0	10.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	385.5	0	BX	0	10.590	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	386.1	0	BX	0	10.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	386.8	0	BX	0	10.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	387.4	0	BX	0	10.490	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	388.0	0	BX	0	10.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	388.6	0	BX	0	10.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	389.2	0	BX	0	10.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	389.9	0	BX	0	10.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	390.5	0	BX	0	10.050	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	391.1	0	BX	0	9.970	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	391.7	0	BX	0	9.900	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	392.3	0	BX	0	9.840	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	393.0	0	BX	0	9.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	393.6	0	BX	0	9.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	394.2	0	BX	0	9.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	394.8	0	BX	0	9.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	395.4	0	BX	0	9.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	396.1	0	BX	0	9.660	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	396.7	0	BX	0	9.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	397.3	0	BX	0	9.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	397.9	0	BX	0	9.600	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	398.5	0	BX	0	9.580	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	399.2	0	BX	0	9.560	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	399.8	0	BX	0	9.550	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	400.4	0	BX	0	9.540	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	401.0	0	BX	0	9.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	401.6	0	BX	0	9.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	402.3	0	BX	0	9.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	402.9	0	BX	0	9.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	403.5	0	BX	0	9.530	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	404.1	0	BX	0	9.520	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	404.7	0	BX	0	9.510	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	405.4	0	BX	0	9.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	406.0	0	BX	0	9.500	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	406.6	0	BX	0	9.480	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	407.2	0	BX	0	9.470	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	407.8	0	BX	0	9.450	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	408.5	0	BX	0	9.430	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	409.1	0	BX	0	9.420	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	409.7	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	410.3	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	410.9	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	411.6	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	412.2	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	412.8	0	BX	0	9.410	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	413.4	0	BX	0	9.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	414.0	0	BX	0	9.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	414.6	0	BX	0	9.400	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	415.3	0	BX	0	9.360	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	415.9	0	BX	0	9.350	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	416.5	0	BX	0	9.340	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	417.1	0	BX	0	9.330	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	417.7	0	BX	0	9.320	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	418.4	0	BX	0	9.290	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	419.0	0	BX	0	9.280	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	419.6	0	BX	0	9.270	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	420.2	0	BX	0	9.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	420.8	0	BX	0	9.260	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	421.5	0	BX	0	9.240	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	422.1	0	BX	0	9.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	422.7	0	BX	0	9.230	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	423.3	0	BX	0	9.220	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	423.9	0	BX	0	9.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	424.5	0	BX	0	9.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	425.2	0	BX	0	9.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	425.8	0	BX	0	9.200	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	426.4	0	BX	0	9.210	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	427.0	0	BX	0	9.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	427.6	0	BX	0	9.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	428.3	0	BX	0	9.190	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	428.9	0	BX	0	9.180	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	429.5	0	BX	0	9.170	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	430.1	0	BX	0	9.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	430.7	0	BX	0	9.160	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	431.3	0	BX	0	9.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	432.0	0	BX	0	9.150	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	432.6	0	BX	0	9.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	433.2	0	BX	0	9.140	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	433.8	0	BX	0	9.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	434.4	0	BX	0	9.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	435.0	0	BX	0	9.130	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	435.7	0	BX	0	9.120	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	436.3	0	BX	0	9.120	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	436.9	0	BX	0	9.110	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	437.5	0	BX	0	9.100	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	438.1	0	BX	0	9.090	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	438.8	0	BX	0	9.040	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	439.4	0	BX	0	8.950	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	440.0	0	BX	0	8.860	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	440.6	0	BX	0	8.810	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	441.2	0	BX	0	8.780	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	441.8	0	BX	0	8.770	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	442.5	0	BX	0	8.760	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	443.1	0	BX	0	8.750	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	443.7	0	BX	0	8.740	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	444.3	0	BX	0	8.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	444.9	0	BX	0	8.730	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	445.5	0	BX	0	8.720	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	446.2	0	BX	0	8.710	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	446.8	0	BX	0	8.690	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	447.4	0	BX	0	8.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	448.0	0	BX	0	8.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	448.6	0	BX	0	8.680	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	449.2	0	BX	0	8.670	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	449.9	0	BX	0	8.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	450.5	0	BX	0	8.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	451.1	0	BX	0	8.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	451.7	0	BX	0	8.650	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	452.3	0	BX	0	8.640	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	452.9	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	453.6	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	454.2	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	454.8	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	455.4	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	456.0	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	456.6	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	457.3	0	BX	0	8.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	457.9	0	BX	0	8.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	458.5	0	BX	0	8.630	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	459.1	0	BX	0	8.610	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	459.7	0	BX	0	8.620	0
@657___1993672	001	C	10/10/1993	19:43	125.3850	5.5131	0	460.3	0	BX	0	8.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	0.6	0	BX	0	28.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	1.3	0	BX	0	28.830	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	1.9	0	BX	0	28.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	2.6	0	BX	0	28.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	3.2	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	3.9	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	4.5	0	BX	0	28.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	5.2	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	5.8	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	6.5	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	7.1	0	BX	0	28.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	7.8	0	BX	0	28.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	8.4	0	BX	0	28.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	9.1	0	BX	0	28.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	9.7	0	BX	0	28.790	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	10.3	0	BX	0	28.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	11.0	0	BX	0	28.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	11.6	0	BX	0	28.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	12.3	0	BX	0	28.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	12.9	0	BX	0	28.320	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	13.6	0	BX	0	28.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	14.2	0	BX	0	28.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	14.9	0	BX	0	28.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	15.5	0	BX	0	27.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	16.2	0	BX	0	27.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	16.8	0	BX	0	27.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	17.5	0	BX	0	27.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	18.1	0	BX	0	27.790	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	18.8	0	BX	0	27.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	19.4	0	BX	0	27.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	20.0	0	BX	0	27.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	20.7	0	BX	0	27.530	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	21.3	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	22.0	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	22.6	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	23.3	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	23.9	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	24.6	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	25.2	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	25.9	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	26.5	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	27.1	0	BX	0	27.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	27.8	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	28.4	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	29.1	0	BX	0	27.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	29.7	0	BX	0	27.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	30.4	0	BX	0	27.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	31.0	0	BX	0	27.460	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	31.7	0	BX	0	27.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	32.3	0	BX	0	27.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	33.0	0	BX	0	27.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	33.6	0	BX	0	27.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	34.2	0	BX	0	27.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	34.9	0	BX	0	27.380	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	35.5	0	BX	0	27.340	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	36.2	0	BX	0	27.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	36.8	0	BX	0	27.290	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	37.5	0	BX	0	27.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	38.1	0	BX	0	27.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	38.8	0	BX	0	27.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	39.4	0	BX	0	27.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	40.0	0	BX	0	27.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	40.7	0	BX	0	27.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	41.3	0	BX	0	27.220	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	42.0	0	BX	0	27.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	42.6	0	BX	0	27.180	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	43.3	0	BX	0	27.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	43.9	0	BX	0	26.970	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	44.6	0	BX	0	26.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	45.2	0	BX	0	26.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	45.8	0	BX	0	26.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	46.5	0	BX	0	26.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	47.1	0	BX	0	26.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	47.8	0	BX	0	26.700	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	48.4	0	BX	0	26.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	49.1	0	BX	0	26.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	49.7	0	BX	0	26.580	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	50.4	0	BX	0	26.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	51.0	0	BX	0	26.530	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	51.6	0	BX	0	26.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	52.3	0	BX	0	26.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	52.9	0	BX	0	26.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	53.6	0	BX	0	26.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	54.2	0	BX	0	26.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	54.9	0	BX	0	26.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	55.5	0	BX	0	26.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	56.1	0	BX	0	26.160	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	56.8	0	BX	0	26.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	57.4	0	BX	0	26.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	58.1	0	BX	0	26.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	58.7	0	BX	0	26.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	59.4	0	BX	0	26.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	60.0	0	BX	0	26.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	60.6	0	BX	0	25.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	61.3	0	BX	0	25.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	61.9	0	BX	0	25.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	62.6	0	BX	0	25.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	63.2	0	BX	0	25.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	63.9	0	BX	0	25.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	64.5	0	BX	0	25.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	65.1	0	BX	0	25.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	65.8	0	BX	0	25.460	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	66.4	0	BX	0	25.380	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	67.1	0	BX	0	25.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	67.7	0	BX	0	25.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	68.4	0	BX	0	25.180	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	69.0	0	BX	0	25.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	69.6	0	BX	0	25.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	70.3	0	BX	0	25.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	70.9	0	BX	0	24.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	71.6	0	BX	0	24.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	72.2	0	BX	0	24.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	72.9	0	BX	0	24.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	73.5	0	BX	0	24.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	74.1	0	BX	0	24.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	74.8	0	BX	0	24.610	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	75.4	0	BX	0	24.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	76.1	0	BX	0	24.550	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	76.7	0	BX	0	24.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	77.4	0	BX	0	24.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	78.0	0	BX	0	24.480	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	78.6	0	BX	0	24.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	79.3	0	BX	0	24.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	79.9	0	BX	0	24.360	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	80.6	0	BX	0	24.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	81.2	0	BX	0	24.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	81.8	0	BX	0	24.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	82.5	0	BX	0	24.180	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	83.1	0	BX	0	24.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	83.8	0	BX	0	24.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	84.4	0	BX	0	24.020	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	85.1	0	BX	0	24.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	85.7	0	BX	0	23.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	86.3	0	BX	0	23.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	87.0	0	BX	0	23.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	87.6	0	BX	0	23.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	88.3	0	BX	0	23.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	88.9	0	BX	0	23.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	89.5	0	BX	0	23.590	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	90.2	0	BX	0	23.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	90.8	0	BX	0	23.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	91.5	0	BX	0	23.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	92.1	0	BX	0	23.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	92.7	0	BX	0	23.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	93.4	0	BX	0	23.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	94.0	0	BX	0	23.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	94.7	0	BX	0	23.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	95.3	0	BX	0	23.190	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	96.0	0	BX	0	23.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	96.6	0	BX	0	23.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	97.2	0	BX	0	23.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	97.9	0	BX	0	23.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	98.5	0	BX	0	23.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	99.2	0	BX	0	23.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	99.8	0	BX	0	23.040	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	100.4	0	BX	0	22.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	101.1	0	BX	0	22.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	101.7	0	BX	0	22.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	102.4	0	BX	0	22.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	103.0	0	BX	0	22.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	103.6	0	BX	0	22.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	104.3	0	BX	0	22.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	104.9	0	BX	0	22.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	105.6	0	BX	0	22.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	106.2	0	BX	0	22.520	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	106.8	0	BX	0	22.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	107.5	0	BX	0	22.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	108.1	0	BX	0	22.360	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	108.8	0	BX	0	22.340	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	109.4	0	BX	0	22.340	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	110.0	0	BX	0	22.320	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	110.7	0	BX	0	22.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	111.3	0	BX	0	22.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	112.0	0	BX	0	22.220	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	112.6	0	BX	0	22.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	113.2	0	BX	0	22.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	113.9	0	BX	0	22.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	114.5	0	BX	0	22.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	115.2	0	BX	0	22.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	115.8	0	BX	0	21.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	116.4	0	BX	0	21.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	117.1	0	BX	0	21.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	117.7	0	BX	0	21.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	118.4	0	BX	0	21.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	119.0	0	BX	0	21.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	119.6	0	BX	0	21.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	120.3	0	BX	0	21.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	120.9	0	BX	0	21.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	121.5	0	BX	0	21.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	122.2	0	BX	0	21.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	122.8	0	BX	0	21.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	123.5	0	BX	0	21.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	124.1	0	BX	0	21.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	124.7	0	BX	0	20.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	125.4	0	BX	0	20.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	126.0	0	BX	0	20.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	126.7	0	BX	0	20.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	127.3	0	BX	0	20.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	127.9	0	BX	0	20.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	128.6	0	BX	0	20.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	129.2	0	BX	0	20.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	129.9	0	BX	0	20.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	130.5	0	BX	0	19.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	131.1	0	BX	0	19.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	131.8	0	BX	0	19.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	132.4	0	BX	0	19.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	133.0	0	BX	0	19.650	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	133.7	0	BX	0	19.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	134.3	0	BX	0	19.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	135.0	0	BX	0	19.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	135.6	0	BX	0	19.520	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	136.2	0	BX	0	19.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	136.9	0	BX	0	19.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	137.5	0	BX	0	19.370	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	138.1	0	BX	0	19.330	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	138.8	0	BX	0	19.290	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	139.4	0	BX	0	19.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	140.1	0	BX	0	19.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	140.7	0	BX	0	19.040	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	141.3	0	BX	0	18.970	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	142.0	0	BX	0	18.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	142.6	0	BX	0	18.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	143.3	0	BX	0	18.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	143.9	0	BX	0	18.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	144.5	0	BX	0	18.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	145.2	0	BX	0	18.350	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	145.8	0	BX	0	18.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	146.4	0	BX	0	18.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	147.1	0	BX	0	18.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	147.7	0	BX	0	18.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	148.4	0	BX	0	18.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	149.0	0	BX	0	18.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	149.6	0	BX	0	18.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	150.3	0	BX	0	18.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	150.9	0	BX	0	18.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	151.5	0	BX	0	17.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	152.2	0	BX	0	17.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	152.8	0	BX	0	17.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	153.4	0	BX	0	17.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	154.1	0	BX	0	17.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	154.7	0	BX	0	17.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	155.4	0	BX	0	17.580	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	156.0	0	BX	0	17.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	156.6	0	BX	0	17.370	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	157.3	0	BX	0	17.330	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	157.9	0	BX	0	17.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	158.5	0	BX	0	17.180	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	159.2	0	BX	0	17.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	159.8	0	BX	0	17.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	160.5	0	BX	0	17.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	161.1	0	BX	0	17.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	161.7	0	BX	0	17.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	162.4	0	BX	0	17.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	163.0	0	BX	0	17.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	163.6	0	BX	0	16.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	164.3	0	BX	0	16.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	164.9	0	BX	0	16.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	165.5	0	BX	0	16.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	166.2	0	BX	0	16.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	166.8	0	BX	0	16.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	167.4	0	BX	0	16.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	168.1	0	BX	0	16.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	168.7	0	BX	0	16.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	169.4	0	BX	0	16.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	170.0	0	BX	0	16.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	170.6	0	BX	0	16.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	171.3	0	BX	0	16.350	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	171.9	0	BX	0	16.329	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	172.5	0	BX	0	16.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	173.2	0	BX	0	16.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	173.8	0	BX	0	16.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	174.4	0	BX	0	16.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	175.1	0	BX	0	16.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	175.7	0	BX	0	16.239	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	176.3	0	BX	0	16.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	177.0	0	BX	0	16.219	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	177.6	0	BX	0	16.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	178.3	0	BX	0	16.149	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	178.9	0	BX	0	16.020	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	179.5	0	BX	0	15.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	180.2	0	BX	0	15.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	180.8	0	BX	0	15.790	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	181.4	0	BX	0	15.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	182.1	0	BX	0	15.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	182.7	0	BX	0	15.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	183.3	0	BX	0	15.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	184.0	0	BX	0	15.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	184.6	0	BX	0	15.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	185.2	0	BX	0	15.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	185.9	0	BX	0	15.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	186.5	0	BX	0	15.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	187.1	0	BX	0	15.610	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	187.8	0	BX	0	15.320	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	188.4	0	BX	0	15.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	189.0	0	BX	0	15.090	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	189.7	0	BX	0	15.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	190.3	0	BX	0	14.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	190.9	0	BX	0	14.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	191.6	0	BX	0	14.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	192.2	0	BX	0	14.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	192.9	0	BX	0	14.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	193.5	0	BX	0	14.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	194.1	0	BX	0	14.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	194.8	0	BX	0	14.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	195.4	0	BX	0	14.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	196.0	0	BX	0	14.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	196.7	0	BX	0	14.650	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	197.3	0	BX	0	14.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	197.9	0	BX	0	14.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	198.6	0	BX	0	14.590	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	199.2	0	BX	0	14.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	199.8	0	BX	0	14.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	200.5	0	BX	0	14.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	201.1	0	BX	0	14.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	201.7	0	BX	0	14.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	202.4	0	BX	0	14.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	203.0	0	BX	0	14.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	203.6	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	204.3	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	204.9	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	205.5	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	206.2	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	206.8	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	207.4	0	BX	0	14.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	208.1	0	BX	0	14.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	208.7	0	BX	0	14.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	209.3	0	BX	0	14.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	210.0	0	BX	0	14.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	210.6	0	BX	0	14.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	211.2	0	BX	0	14.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	211.9	0	BX	0	14.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	212.5	0	BX	0	13.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	213.1	0	BX	0	13.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	213.8	0	BX	0	13.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	214.4	0	BX	0	13.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	215.0	0	BX	0	13.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	215.7	0	BX	0	13.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	216.3	0	BX	0	13.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	216.9	0	BX	0	13.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	217.6	0	BX	0	13.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	218.2	0	BX	0	13.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	218.8	0	BX	0	13.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	219.4	0	BX	0	13.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	220.1	0	BX	0	13.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	220.7	0	BX	0	13.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	221.3	0	BX	0	13.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	222.0	0	BX	0	13.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	222.6	0	BX	0	13.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	223.2	0	BX	0	13.700	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	223.9	0	BX	0	13.700	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	224.5	0	BX	0	13.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	225.1	0	BX	0	13.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	225.8	0	BX	0	13.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	226.4	0	BX	0	13.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	227.0	0	BX	0	13.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	227.7	0	BX	0	13.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	228.3	0	BX	0	13.350	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	228.9	0	BX	0	13.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	229.6	0	BX	0	13.190	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	230.2	0	BX	0	13.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	230.8	0	BX	0	13.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	231.5	0	BX	0	13.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	232.1	0	BX	0	12.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	232.7	0	BX	0	12.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	233.4	0	BX	0	12.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	234.0	0	BX	0	12.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	234.6	0	BX	0	12.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	235.2	0	BX	0	12.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	235.9	0	BX	0	12.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	236.5	0	BX	0	12.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	237.1	0	BX	0	12.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	237.8	0	BX	0	12.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	238.4	0	BX	0	12.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	239.0	0	BX	0	12.530	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	239.7	0	BX	0	12.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	240.3	0	BX	0	12.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	240.9	0	BX	0	12.370	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	241.6	0	BX	0	12.340	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	242.2	0	BX	0	12.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	242.8	0	BX	0	12.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	243.4	0	BX	0	12.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	244.1	0	BX	0	12.220	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	244.7	0	BX	0	12.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	245.3	0	BX	0	12.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	246.0	0	BX	0	12.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	246.6	0	BX	0	12.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	247.2	0	BX	0	12.020	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	247.9	0	BX	0	11.990	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	248.5	0	BX	0	11.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	249.1	0	BX	0	11.970	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	249.8	0	BX	0	11.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	250.4	0	BX	0	11.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	251.0	0	BX	0	11.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	251.6	0	BX	0	11.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	252.3	0	BX	0	11.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	252.9	0	BX	0	11.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	253.5	0	BX	0	11.700	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	254.2	0	BX	0	11.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	254.8	0	BX	0	11.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	255.4	0	BX	0	11.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	256.1	0	BX	0	11.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	256.7	0	BX	0	11.590	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	257.3	0	BX	0	11.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	257.9	0	BX	0	11.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	258.6	0	BX	0	11.390	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	259.2	0	BX	0	11.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	259.8	0	BX	0	11.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	260.5	0	BX	0	11.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	261.1	0	BX	0	11.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	261.7	0	BX	0	11.160	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	262.4	0	BX	0	11.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	263.0	0	BX	0	11.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	263.6	0	BX	0	11.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	264.2	0	BX	0	11.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	264.9	0	BX	0	11.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	265.5	0	BX	0	11.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	266.1	0	BX	0	11.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	266.8	0	BX	0	11.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	267.4	0	BX	0	11.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	268.0	0	BX	0	11.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	268.6	0	BX	0	11.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	269.3	0	BX	0	11.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	269.9	0	BX	0	11.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	270.5	0	BX	0	10.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	271.2	0	BX	0	10.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	271.8	0	BX	0	10.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	272.4	0	BX	0	10.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	273.0	0	BX	0	10.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	273.7	0	BX	0	10.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	274.3	0	BX	0	10.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	274.9	0	BX	0	10.830	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	275.6	0	BX	0	10.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	276.2	0	BX	0	10.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	276.8	0	BX	0	10.800	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	277.4	0	BX	0	10.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	278.1	0	BX	0	10.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	278.7	0	BX	0	10.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	279.3	0	BX	0	10.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	280.0	0	BX	0	10.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	280.6	0	BX	0	10.690	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	281.2	0	BX	0	10.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	281.8	0	BX	0	10.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	282.5	0	BX	0	10.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	283.1	0	BX	0	10.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	283.7	0	BX	0	10.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	284.4	0	BX	0	10.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	285.0	0	BX	0	10.610	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	285.6	0	BX	0	10.610	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	286.2	0	BX	0	10.580	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	286.9	0	BX	0	10.590	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	287.5	0	BX	0	10.580	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	288.1	0	BX	0	10.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	288.7	0	BX	0	10.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	289.4	0	BX	0	10.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	290.0	0	BX	0	10.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	290.6	0	BX	0	10.530	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	291.3	0	BX	0	10.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	291.9	0	BX	0	10.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	292.5	0	BX	0	10.480	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	293.1	0	BX	0	10.460	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	293.8	0	BX	0	10.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	294.4	0	BX	0	10.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	295.0	0	BX	0	10.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	295.7	0	BX	0	10.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	296.3	0	BX	0	10.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	296.9	0	BX	0	10.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	297.5	0	BX	0	10.370	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	298.2	0	BX	0	10.320	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	298.8	0	BX	0	10.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	299.4	0	BX	0	10.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	300.0	0	BX	0	10.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	300.7	0	BX	0	10.190	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	301.3	0	BX	0	10.190	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	301.9	0	BX	0	10.160	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	302.5	0	BX	0	10.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	303.2	0	BX	0	10.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	303.8	0	BX	0	10.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	304.4	0	BX	0	10.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	305.1	0	BX	0	10.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	305.7	0	BX	0	10.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	306.3	0	BX	0	10.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	306.9	0	BX	0	10.090	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	307.6	0	BX	0	10.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	308.2	0	BX	0	10.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	308.8	0	BX	0	10.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	309.4	0	BX	0	10.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	310.1	0	BX	0	10.040	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	310.7	0	BX	0	10.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	311.3	0	BX	0	10.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	311.9	0	BX	0	10.020	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	312.6	0	BX	0	10.020	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	313.2	0	BX	0	10.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	313.8	0	BX	0	10.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	314.4	0	BX	0	10.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	315.1	0	BX	0	10.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	315.7	0	BX	0	9.990	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	316.3	0	BX	0	9.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	316.9	0	BX	0	9.980	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	317.6	0	BX	0	9.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	318.2	0	BX	0	9.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	318.8	0	BX	0	9.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	319.5	0	BX	0	9.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	320.1	0	BX	0	9.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	320.7	0	BX	0	9.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	321.3	0	BX	0	9.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	322.0	0	BX	0	9.870	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	322.6	0	BX	0	9.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	323.2	0	BX	0	9.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	323.8	0	BX	0	9.820	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	324.5	0	BX	0	9.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	325.1	0	BX	0	9.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	325.7	0	BX	0	9.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	326.3	0	BX	0	9.730	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	327.0	0	BX	0	9.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	327.6	0	BX	0	9.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	328.2	0	BX	0	9.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	328.8	0	BX	0	9.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	329.5	0	BX	0	9.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	330.1	0	BX	0	9.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	330.7	0	BX	0	9.640	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	331.3	0	BX	0	9.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	332.0	0	BX	0	9.630	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	332.6	0	BX	0	9.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	333.2	0	BX	0	9.620	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	333.8	0	BX	0	9.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	334.5	0	BX	0	9.580	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	335.1	0	BX	0	9.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	335.7	0	BX	0	9.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	336.3	0	BX	0	9.570	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	336.9	0	BX	0	9.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	337.6	0	BX	0	9.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	338.2	0	BX	0	9.550	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	338.8	0	BX	0	9.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	339.4	0	BX	0	9.560	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	340.1	0	BX	0	9.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	340.7	0	BX	0	9.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	341.3	0	BX	0	9.530	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	341.9	0	BX	0	9.520	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	342.6	0	BX	0	9.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	343.2	0	BX	0	9.510	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	343.8	0	BX	0	9.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	344.4	0	BX	0	9.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	345.1	0	BX	0	9.490	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	345.7	0	BX	0	9.480	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	346.3	0	BX	0	9.480	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	346.9	0	BX	0	9.460	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	347.6	0	BX	0	9.460	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	348.2	0	BX	0	9.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	348.8	0	BX	0	9.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	349.4	0	BX	0	9.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	350.0	0	BX	0	9.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	350.7	0	BX	0	9.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	351.3	0	BX	0	9.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	351.9	0	BX	0	9.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	352.5	0	BX	0	9.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	353.2	0	BX	0	9.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	353.8	0	BX	0	9.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	354.4	0	BX	0	9.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	355.0	0	BX	0	9.370	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	355.7	0	BX	0	9.340	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	356.3	0	BX	0	9.330	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	356.9	0	BX	0	9.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	357.5	0	BX	0	9.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	358.1	0	BX	0	9.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	358.8	0	BX	0	9.300	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	359.4	0	BX	0	9.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	360.0	0	BX	0	9.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	360.6	0	BX	0	9.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	361.3	0	BX	0	9.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	361.9	0	BX	0	9.230	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	362.5	0	BX	0	9.210	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	363.1	0	BX	0	9.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	363.8	0	BX	0	9.180	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	364.4	0	BX	0	9.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	365.0	0	BX	0	9.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	365.6	0	BX	0	9.160	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	366.2	0	BX	0	9.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	366.9	0	BX	0	9.150	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	367.5	0	BX	0	9.140	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	368.1	0	BX	0	9.120	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	368.7	0	BX	0	9.110	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	369.4	0	BX	0	9.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	370.0	0	BX	0	9.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	370.6	0	BX	0	9.090	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	371.2	0	BX	0	9.090	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	371.8	0	BX	0	9.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	372.5	0	BX	0	9.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	373.1	0	BX	0	9.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	373.7	0	BX	0	9.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	374.3	0	BX	0	9.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	375.0	0	BX	0	9.030	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	375.6	0	BX	0	9.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	376.2	0	BX	0	8.970	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	376.8	0	BX	0	8.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	377.4	0	BX	0	8.950	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	378.1	0	BX	0	8.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	378.7	0	BX	0	8.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	379.3	0	BX	0	8.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	379.9	0	BX	0	8.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	380.5	0	BX	0	8.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	381.2	0	BX	0	8.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	381.8	0	BX	0	8.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	382.4	0	BX	0	8.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	383.0	0	BX	0	8.860	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	383.6	0	BX	0	8.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	384.3	0	BX	0	8.850	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	384.9	0	BX	0	8.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	385.5	0	BX	0	8.840	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	386.1	0	BX	0	8.830	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	386.8	0	BX	0	8.830	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	387.4	0	BX	0	8.810	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	388.0	0	BX	0	8.790	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	388.6	0	BX	0	8.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	389.2	0	BX	0	8.780	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	389.9	0	BX	0	8.770	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	390.5	0	BX	0	8.760	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	391.1	0	BX	0	8.750	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	391.7	0	BX	0	8.740	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	392.3	0	BX	0	8.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	393.0	0	BX	0	8.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	393.6	0	BX	0	8.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	394.2	0	BX	0	8.720	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	394.8	0	BX	0	8.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	395.4	0	BX	0	8.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	396.1	0	BX	0	8.710	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	396.7	0	BX	0	8.700	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	397.3	0	BX	0	8.680	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	397.9	0	BX	0	8.670	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	398.5	0	BX	0	8.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	399.2	0	BX	0	8.650	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	399.8	0	BX	0	8.660	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	400.4	0	BX	0	8.650	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	401.0	0	BX	0	8.650	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	401.6	0	BX	0	8.600	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	402.3	0	BX	0	8.540	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	402.9	0	BX	0	8.500	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	403.5	0	BX	0	8.480	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	404.1	0	BX	0	8.470	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	404.7	0	BX	0	8.450	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	405.4	0	BX	0	8.440	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	406.0	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	406.6	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	407.2	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	407.8	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	408.5	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	409.1	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	409.7	0	BX	0	8.430	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	410.3	0	BX	0	8.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	410.9	0	BX	0	8.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	411.6	0	BX	0	8.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	412.2	0	BX	0	8.420	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	412.8	0	BX	0	8.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	413.4	0	BX	0	8.400	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	414.0	0	BX	0	8.410	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	414.6	0	BX	0	8.390	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	415.3	0	BX	0	8.350	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	415.9	0	BX	0	8.330	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	416.5	0	BX	0	8.310	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	417.1	0	BX	0	8.290	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	417.7	0	BX	0	8.290	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	418.4	0	BX	0	8.290	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	419.0	0	BX	0	8.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	419.6	0	BX	0	8.280	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	420.2	0	BX	0	8.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	420.8	0	BX	0	8.270	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	421.5	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	422.1	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	422.7	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	423.3	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	423.9	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	424.5	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	425.2	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	425.8	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	426.4	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	427.0	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	427.6	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	428.3	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	428.9	0	BX	0	8.250	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	429.5	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	430.1	0	BX	0	8.260	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	430.7	0	BX	0	8.240	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	431.3	0	BX	0	8.220	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	432.0	0	BX	0	8.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	432.6	0	BX	0	8.200	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	433.2	0	BX	0	8.189	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	433.8	0	BX	0	8.170	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	434.4	0	BX	0	8.130	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	435.0	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	435.7	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	436.3	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	436.9	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	437.5	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	438.1	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	438.8	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	439.4	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	440.0	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	440.6	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	441.2	0	BX	0	8.109	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	441.8	0	BX	0	8.100	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	442.5	0	BX	0	8.090	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	443.1	0	BX	0	8.080	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	443.7	0	BX	0	8.070	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	444.3	0	BX	0	8.060	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	444.9	0	BX	0	8.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	445.5	0	BX	0	8.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	446.2	0	BX	0	8.050	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	446.8	0	BX	0	8.029	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	447.4	0	BX	0	8.029	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	448.0	0	BX	0	8.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	448.6	0	BX	0	8.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	449.2	0	BX	0	8.010	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	449.9	0	BX	0	8.000	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	450.5	0	BX	0	7.990	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	451.1	0	BX	0	7.970	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	451.7	0	BX	0	7.960	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	452.3	0	BX	0	7.940	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	452.9	0	BX	0	7.930	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	453.6	0	BX	0	7.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	454.2	0	BX	0	7.920	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	454.8	0	BX	0	7.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	455.4	0	BX	0	7.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	456.0	0	BX	0	7.910	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	456.6	0	BX	0	7.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	457.3	0	BX	0	7.900	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	457.9	0	BX	0	7.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	458.5	0	BX	0	7.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	459.1	0	BX	0	7.880	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	459.7	0	BX	0	7.890	0
@657___1993672	002	C	10/10/1993	23:57	125.7050	6.5917	0	460.3	0	BX	0	7.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	0.6	0	BX	0	29.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	1.3	0	BX	0	29.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	1.9	0	BX	0	29.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	2.6	0	BX	0	29.350	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	3.2	0	BX	0	29.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	3.9	0	BX	0	29.330	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	4.5	0	BX	0	29.310	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	5.2	0	BX	0	29.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	5.8	0	BX	0	29.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	6.5	0	BX	0	29.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	7.1	0	BX	0	29.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	7.8	0	BX	0	29.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	8.4	0	BX	0	29.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	9.1	0	BX	0	29.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	9.7	0	BX	0	29.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	10.3	0	BX	0	29.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	11.0	0	BX	0	29.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	11.6	0	BX	0	29.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	12.3	0	BX	0	29.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	12.9	0	BX	0	29.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	13.6	0	BX	0	29.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	14.2	0	BX	0	29.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	14.9	0	BX	0	29.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	15.5	0	BX	0	29.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	16.2	0	BX	0	29.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	16.8	0	BX	0	29.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	17.5	0	BX	0	29.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	18.1	0	BX	0	29.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	18.8	0	BX	0	28.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	19.4	0	BX	0	28.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	20.0	0	BX	0	28.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	20.7	0	BX	0	28.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	21.3	0	BX	0	28.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	22.0	0	BX	0	28.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	22.6	0	BX	0	28.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	23.3	0	BX	0	28.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	23.9	0	BX	0	28.730	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	24.6	0	BX	0	28.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	25.2	0	BX	0	28.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	25.9	0	BX	0	28.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	26.5	0	BX	0	28.530	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	27.1	0	BX	0	28.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	27.8	0	BX	0	28.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	28.4	0	BX	0	28.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	29.1	0	BX	0	28.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	29.7	0	BX	0	28.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	30.4	0	BX	0	28.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	31.0	0	BX	0	27.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	31.7	0	BX	0	27.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	32.3	0	BX	0	27.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	33.0	0	BX	0	27.760	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	33.6	0	BX	0	27.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	34.2	0	BX	0	27.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	34.9	0	BX	0	27.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	35.5	0	BX	0	27.620	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	36.2	0	BX	0	27.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	36.8	0	BX	0	27.440	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	37.5	0	BX	0	27.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	38.1	0	BX	0	27.330	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	38.8	0	BX	0	27.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	39.4	0	BX	0	27.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	40.0	0	BX	0	27.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	40.7	0	BX	0	27.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	41.3	0	BX	0	27.100	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	42.0	0	BX	0	27.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	42.6	0	BX	0	27.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	43.3	0	BX	0	27.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	43.9	0	BX	0	26.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	44.6	0	BX	0	26.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	45.2	0	BX	0	26.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	45.8	0	BX	0	26.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	46.5	0	BX	0	26.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	47.1	0	BX	0	26.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	47.8	0	BX	0	26.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	48.4	0	BX	0	26.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	49.1	0	BX	0	26.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	49.7	0	BX	0	26.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	50.4	0	BX	0	26.380	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	51.0	0	BX	0	26.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	51.6	0	BX	0	26.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	52.3	0	BX	0	26.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	52.9	0	BX	0	26.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	53.6	0	BX	0	26.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	54.2	0	BX	0	26.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	54.9	0	BX	0	26.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	55.5	0	BX	0	26.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	56.1	0	BX	0	26.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	56.8	0	BX	0	26.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	57.4	0	BX	0	25.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	58.1	0	BX	0	25.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	58.7	0	BX	0	25.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	59.4	0	BX	0	25.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	60.0	0	BX	0	25.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	60.6	0	BX	0	25.720	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	61.3	0	BX	0	25.690	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	61.9	0	BX	0	25.670	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	62.6	0	BX	0	25.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	63.2	0	BX	0	25.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	63.9	0	BX	0	25.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	64.5	0	BX	0	25.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	65.1	0	BX	0	25.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	65.8	0	BX	0	25.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	66.4	0	BX	0	25.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	67.1	0	BX	0	25.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	67.7	0	BX	0	25.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	68.4	0	BX	0	25.310	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	69.0	0	BX	0	25.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	69.6	0	BX	0	25.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	70.3	0	BX	0	25.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	70.9	0	BX	0	25.190	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	71.6	0	BX	0	25.160	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	72.2	0	BX	0	25.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	72.9	0	BX	0	25.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	73.5	0	BX	0	25.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	74.1	0	BX	0	24.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	74.8	0	BX	0	24.970	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	75.4	0	BX	0	24.960	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	76.1	0	BX	0	24.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	76.7	0	BX	0	24.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	77.4	0	BX	0	24.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	78.0	0	BX	0	24.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	78.6	0	BX	0	24.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	79.3	0	BX	0	24.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	79.9	0	BX	0	24.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	80.6	0	BX	0	24.690	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	81.2	0	BX	0	24.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	81.8	0	BX	0	24.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	82.5	0	BX	0	24.530	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	83.1	0	BX	0	24.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	83.8	0	BX	0	24.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	84.4	0	BX	0	24.350	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	85.1	0	BX	0	24.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	85.7	0	BX	0	24.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	86.3	0	BX	0	24.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	87.0	0	BX	0	24.040	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	87.6	0	BX	0	23.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	88.3	0	BX	0	23.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	88.9	0	BX	0	23.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	89.5	0	BX	0	23.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	90.2	0	BX	0	23.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	90.8	0	BX	0	23.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	91.5	0	BX	0	23.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	92.1	0	BX	0	23.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	92.7	0	BX	0	23.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	93.4	0	BX	0	23.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	94.0	0	BX	0	23.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	94.7	0	BX	0	23.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	95.3	0	BX	0	23.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	96.0	0	BX	0	23.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	96.6	0	BX	0	23.460	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	97.2	0	BX	0	23.430	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	97.9	0	BX	0	23.420	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	98.5	0	BX	0	23.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	99.2	0	BX	0	23.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	99.8	0	BX	0	23.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	100.4	0	BX	0	23.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	101.1	0	BX	0	23.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	101.7	0	BX	0	23.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	102.4	0	BX	0	23.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	103.0	0	BX	0	23.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	103.6	0	BX	0	23.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	104.3	0	BX	0	23.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	104.9	0	BX	0	23.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	105.6	0	BX	0	23.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	106.2	0	BX	0	23.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	106.8	0	BX	0	22.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	107.5	0	BX	0	22.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	108.1	0	BX	0	22.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	108.8	0	BX	0	22.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	109.4	0	BX	0	22.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	110.0	0	BX	0	22.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	110.7	0	BX	0	22.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	111.3	0	BX	0	22.670	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	112.0	0	BX	0	22.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	112.6	0	BX	0	22.620	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	113.2	0	BX	0	22.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	113.9	0	BX	0	22.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	114.5	0	BX	0	22.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	115.2	0	BX	0	22.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	115.8	0	BX	0	22.330	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	116.4	0	BX	0	22.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	117.1	0	BX	0	22.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	117.7	0	BX	0	21.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	118.4	0	BX	0	21.760	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	119.0	0	BX	0	21.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	119.6	0	BX	0	21.540	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	120.3	0	BX	0	21.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	120.9	0	BX	0	21.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	121.5	0	BX	0	21.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	122.2	0	BX	0	21.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	122.8	0	BX	0	21.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	123.5	0	BX	0	21.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	124.1	0	BX	0	21.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	124.7	0	BX	0	21.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	125.4	0	BX	0	21.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	126.0	0	BX	0	21.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	126.7	0	BX	0	21.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	127.3	0	BX	0	21.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	127.9	0	BX	0	21.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	128.6	0	BX	0	21.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	129.2	0	BX	0	21.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	129.9	0	BX	0	21.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	130.5	0	BX	0	21.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	131.1	0	BX	0	21.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	131.8	0	BX	0	20.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	132.4	0	BX	0	20.730	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	133.0	0	BX	0	20.520	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	133.7	0	BX	0	20.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	134.3	0	BX	0	19.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	135.0	0	BX	0	19.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	135.6	0	BX	0	19.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	136.2	0	BX	0	19.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	136.9	0	BX	0	19.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	137.5	0	BX	0	19.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	138.1	0	BX	0	19.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	138.8	0	BX	0	19.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	139.4	0	BX	0	19.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	140.1	0	BX	0	18.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	140.7	0	BX	0	18.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	141.3	0	BX	0	18.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	142.0	0	BX	0	18.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	142.6	0	BX	0	18.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	143.3	0	BX	0	18.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	143.9	0	BX	0	18.540	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	144.5	0	BX	0	18.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	145.2	0	BX	0	18.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	145.8	0	BX	0	18.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	146.4	0	BX	0	18.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	147.1	0	BX	0	18.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	147.7	0	BX	0	18.040	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	148.4	0	BX	0	17.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	149.0	0	BX	0	17.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	149.6	0	BX	0	17.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	150.3	0	BX	0	17.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	150.9	0	BX	0	17.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	151.5	0	BX	0	17.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	152.2	0	BX	0	17.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	152.8	0	BX	0	17.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	153.4	0	BX	0	17.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	154.1	0	BX	0	17.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	154.7	0	BX	0	17.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	155.4	0	BX	0	17.520	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	156.0	0	BX	0	17.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	156.6	0	BX	0	17.470	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	157.3	0	BX	0	17.440	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	157.9	0	BX	0	17.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	158.5	0	BX	0	17.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	159.2	0	BX	0	17.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	159.8	0	BX	0	17.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	160.5	0	BX	0	17.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	161.1	0	BX	0	17.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	161.7	0	BX	0	17.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	162.4	0	BX	0	17.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	163.0	0	BX	0	17.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	163.6	0	BX	0	17.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	164.3	0	BX	0	17.040	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	164.9	0	BX	0	17.030	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	165.5	0	BX	0	17.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	166.2	0	BX	0	17.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	166.8	0	BX	0	16.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	167.4	0	BX	0	16.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	168.1	0	BX	0	16.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	168.7	0	BX	0	16.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	169.4	0	BX	0	16.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	170.0	0	BX	0	16.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	170.6	0	BX	0	16.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	171.3	0	BX	0	16.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	171.9	0	BX	0	16.520	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	172.5	0	BX	0	16.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	173.2	0	BX	0	16.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	173.8	0	BX	0	16.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	174.4	0	BX	0	16.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	175.1	0	BX	0	16.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	175.7	0	BX	0	16.219	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	176.3	0	BX	0	16.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	177.0	0	BX	0	16.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	177.6	0	BX	0	16.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	178.3	0	BX	0	16.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	178.9	0	BX	0	15.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	179.5	0	BX	0	15.960	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	180.2	0	BX	0	15.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	180.8	0	BX	0	15.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	181.4	0	BX	0	15.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	182.1	0	BX	0	15.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	182.7	0	BX	0	15.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	183.3	0	BX	0	15.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	184.0	0	BX	0	15.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	184.6	0	BX	0	15.720	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	185.2	0	BX	0	15.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	185.9	0	BX	0	15.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	186.5	0	BX	0	15.690	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	187.1	0	BX	0	15.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	187.8	0	BX	0	15.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	188.4	0	BX	0	15.620	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	189.0	0	BX	0	15.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	189.7	0	BX	0	15.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	190.3	0	BX	0	15.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	190.9	0	BX	0	15.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	191.6	0	BX	0	15.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	192.2	0	BX	0	15.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	192.9	0	BX	0	15.540	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	193.5	0	BX	0	15.530	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	194.1	0	BX	0	15.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	194.8	0	BX	0	15.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	195.4	0	BX	0	15.460	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	196.0	0	BX	0	15.460	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	196.7	0	BX	0	15.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	197.3	0	BX	0	15.440	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	197.9	0	BX	0	15.430	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	198.6	0	BX	0	15.430	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	199.2	0	BX	0	15.420	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	199.8	0	BX	0	15.420	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	200.5	0	BX	0	15.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	201.1	0	BX	0	15.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	201.7	0	BX	0	15.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	202.4	0	BX	0	15.190	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	203.0	0	BX	0	15.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	203.6	0	BX	0	14.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	204.3	0	BX	0	14.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	204.9	0	BX	0	14.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	205.5	0	BX	0	14.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	206.2	0	BX	0	14.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	206.8	0	BX	0	14.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	207.4	0	BX	0	14.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	208.1	0	BX	0	14.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	208.7	0	BX	0	14.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	209.3	0	BX	0	14.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	210.0	0	BX	0	14.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	210.6	0	BX	0	14.330	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	211.2	0	BX	0	14.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	211.9	0	BX	0	14.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	212.5	0	BX	0	14.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	213.1	0	BX	0	14.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	213.8	0	BX	0	14.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	214.4	0	BX	0	14.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	215.0	0	BX	0	14.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	215.7	0	BX	0	14.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	216.3	0	BX	0	14.080	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	216.9	0	BX	0	14.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	217.6	0	BX	0	14.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	218.2	0	BX	0	14.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	218.8	0	BX	0	14.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	219.4	0	BX	0	14.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	220.1	0	BX	0	14.030	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	220.7	0	BX	0	14.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	221.3	0	BX	0	14.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	222.0	0	BX	0	14.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	222.6	0	BX	0	13.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	223.2	0	BX	0	13.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	223.9	0	BX	0	13.970	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	224.5	0	BX	0	13.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	225.1	0	BX	0	13.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	225.8	0	BX	0	13.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	226.4	0	BX	0	13.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	227.0	0	BX	0	13.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	227.7	0	BX	0	13.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	228.3	0	BX	0	13.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	228.9	0	BX	0	13.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	229.6	0	BX	0	13.470	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	230.2	0	BX	0	13.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	230.8	0	BX	0	13.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	231.5	0	BX	0	13.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	232.1	0	BX	0	13.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	232.7	0	BX	0	13.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	233.4	0	BX	0	13.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	234.0	0	BX	0	13.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	234.6	0	BX	0	13.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	235.2	0	BX	0	13.040	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	235.9	0	BX	0	12.970	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	236.5	0	BX	0	12.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	237.1	0	BX	0	12.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	237.8	0	BX	0	12.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	238.4	0	BX	0	12.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	239.0	0	BX	0	12.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	239.7	0	BX	0	12.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	240.3	0	BX	0	12.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	240.9	0	BX	0	12.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	241.6	0	BX	0	12.540	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	242.2	0	BX	0	12.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	242.8	0	BX	0	12.430	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	243.4	0	BX	0	12.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	244.1	0	BX	0	12.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	244.7	0	BX	0	12.350	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	245.3	0	BX	0	12.340	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	246.0	0	BX	0	12.310	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	246.6	0	BX	0	12.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	247.2	0	BX	0	12.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	247.9	0	BX	0	12.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	248.5	0	BX	0	12.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	249.1	0	BX	0	12.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	249.8	0	BX	0	12.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	250.4	0	BX	0	12.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	251.0	0	BX	0	12.080	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	251.6	0	BX	0	12.050	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	252.3	0	BX	0	11.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	252.9	0	BX	0	11.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	253.5	0	BX	0	11.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	254.2	0	BX	0	11.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	254.8	0	BX	0	11.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	255.4	0	BX	0	11.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	256.1	0	BX	0	11.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	256.7	0	BX	0	11.760	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	257.3	0	BX	0	11.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	257.9	0	BX	0	11.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	258.6	0	BX	0	11.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	259.2	0	BX	0	11.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	259.8	0	BX	0	11.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	260.5	0	BX	0	11.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	261.1	0	BX	0	11.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	261.7	0	BX	0	11.460	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	262.4	0	BX	0	11.420	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	263.0	0	BX	0	11.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	263.6	0	BX	0	11.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	264.2	0	BX	0	11.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	264.9	0	BX	0	11.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	265.5	0	BX	0	11.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	266.1	0	BX	0	11.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	266.8	0	BX	0	11.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	267.4	0	BX	0	11.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	268.0	0	BX	0	11.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	268.6	0	BX	0	10.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	269.3	0	BX	0	10.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	269.9	0	BX	0	10.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	270.5	0	BX	0	10.840	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	271.2	0	BX	0	10.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	271.8	0	BX	0	10.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	272.4	0	BX	0	10.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	273.0	0	BX	0	10.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	273.7	0	BX	0	10.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	274.3	0	BX	0	10.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	274.9	0	BX	0	10.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	275.6	0	BX	0	10.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	276.2	0	BX	0	10.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	276.8	0	BX	0	10.770	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	277.4	0	BX	0	10.770	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	278.1	0	BX	0	10.770	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	278.7	0	BX	0	10.760	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	279.3	0	BX	0	10.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	280.0	0	BX	0	10.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	280.6	0	BX	0	10.730	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	281.2	0	BX	0	10.730	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	281.8	0	BX	0	10.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	282.5	0	BX	0	10.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	283.1	0	BX	0	10.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	283.7	0	BX	0	10.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	284.4	0	BX	0	10.620	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	285.0	0	BX	0	10.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	285.6	0	BX	0	10.560	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	286.2	0	BX	0	10.530	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	286.9	0	BX	0	10.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	287.5	0	BX	0	10.440	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	288.1	0	BX	0	10.400	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	288.7	0	BX	0	10.370	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	289.4	0	BX	0	10.350	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	290.0	0	BX	0	10.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	290.6	0	BX	0	10.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	291.3	0	BX	0	10.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	291.9	0	BX	0	10.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	292.5	0	BX	0	10.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	293.1	0	BX	0	10.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	293.8	0	BX	0	10.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	294.4	0	BX	0	10.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	295.0	0	BX	0	10.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	295.7	0	BX	0	10.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	296.3	0	BX	0	10.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	296.9	0	BX	0	10.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	297.5	0	BX	0	10.190	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	298.2	0	BX	0	10.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	298.8	0	BX	0	10.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	299.4	0	BX	0	10.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	300.0	0	BX	0	10.100	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	300.7	0	BX	0	10.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	301.3	0	BX	0	10.080	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	301.9	0	BX	0	10.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	302.5	0	BX	0	10.030	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	303.2	0	BX	0	9.970	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	303.8	0	BX	0	9.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	304.4	0	BX	0	9.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	305.1	0	BX	0	9.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	305.7	0	BX	0	9.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	306.3	0	BX	0	9.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	306.9	0	BX	0	9.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	307.6	0	BX	0	9.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	308.2	0	BX	0	9.890	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	308.8	0	BX	0	9.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	309.4	0	BX	0	9.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	310.1	0	BX	0	9.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	310.7	0	BX	0	9.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	311.3	0	BX	0	9.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	311.9	0	BX	0	9.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	312.6	0	BX	0	9.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	313.2	0	BX	0	9.720	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	313.8	0	BX	0	9.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	314.4	0	BX	0	9.670	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	315.1	0	BX	0	9.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	315.7	0	BX	0	9.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	316.3	0	BX	0	9.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	316.9	0	BX	0	9.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	317.6	0	BX	0	9.540	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	318.2	0	BX	0	9.530	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	318.8	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	319.5	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	320.1	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	320.7	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	321.3	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	322.0	0	BX	0	9.510	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	322.6	0	BX	0	9.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	323.2	0	BX	0	9.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	323.8	0	BX	0	9.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	324.5	0	BX	0	9.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	325.1	0	BX	0	9.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	325.7	0	BX	0	9.490	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	326.3	0	BX	0	9.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	327.0	0	BX	0	9.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	327.6	0	BX	0	9.460	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	328.2	0	BX	0	9.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	328.8	0	BX	0	9.420	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	329.5	0	BX	0	9.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	330.1	0	BX	0	9.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	330.7	0	BX	0	9.360	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	331.3	0	BX	0	9.320	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	332.0	0	BX	0	9.290	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	332.6	0	BX	0	9.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	333.2	0	BX	0	9.280	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	333.8	0	BX	0	9.260	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	334.5	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	335.1	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	335.7	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	336.3	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	336.9	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	337.6	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	338.2	0	BX	0	9.250	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	338.8	0	BX	0	9.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	339.4	0	BX	0	9.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	340.1	0	BX	0	9.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	340.7	0	BX	0	9.210	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	341.3	0	BX	0	9.190	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	341.9	0	BX	0	9.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	342.6	0	BX	0	9.160	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	343.2	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	343.8	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	344.4	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	345.1	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	345.7	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	346.3	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	346.9	0	BX	0	9.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	347.6	0	BX	0	9.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	348.2	0	BX	0	9.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	348.8	0	BX	0	9.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	349.4	0	BX	0	9.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	350.0	0	BX	0	9.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	350.7	0	BX	0	9.120	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	351.3	0	BX	0	9.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	351.9	0	BX	0	9.110	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	352.5	0	BX	0	9.100	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	353.2	0	BX	0	9.100	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	353.8	0	BX	0	9.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	354.4	0	BX	0	9.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	355.0	0	BX	0	9.080	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	355.7	0	BX	0	9.080	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	356.3	0	BX	0	9.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	356.9	0	BX	0	9.070	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	357.5	0	BX	0	9.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	358.1	0	BX	0	9.030	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	358.8	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	359.4	0	BX	0	9.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	360.0	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	360.6	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	361.3	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	361.9	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	362.5	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	363.1	0	BX	0	9.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	363.8	0	BX	0	9.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	364.4	0	BX	0	9.000	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	365.0	0	BX	0	8.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	365.6	0	BX	0	8.960	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	366.2	0	BX	0	8.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	366.9	0	BX	0	8.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	367.5	0	BX	0	8.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	368.1	0	BX	0	8.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	368.7	0	BX	0	8.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	369.4	0	BX	0	8.920	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	370.0	0	BX	0	8.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	370.6	0	BX	0	8.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	371.2	0	BX	0	8.830	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	371.8	0	BX	0	8.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	372.5	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	373.1	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	373.7	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	374.3	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	375.0	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	375.6	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	376.2	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	376.8	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	377.4	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	378.1	0	BX	0	8.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	378.7	0	BX	0	8.810	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	379.3	0	BX	0	8.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	379.9	0	BX	0	8.800	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	380.5	0	BX	0	8.790	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	381.2	0	BX	0	8.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	381.8	0	BX	0	8.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	382.4	0	BX	0	8.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	383.0	0	BX	0	8.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	383.6	0	BX	0	8.770	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	384.3	0	BX	0	8.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	384.9	0	BX	0	8.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	385.5	0	BX	0	8.720	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	386.1	0	BX	0	8.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	386.8	0	BX	0	8.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	387.4	0	BX	0	8.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	388.0	0	BX	0	8.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	388.6	0	BX	0	8.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	389.2	0	BX	0	8.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	389.9	0	BX	0	8.690	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	390.5	0	BX	0	8.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	391.1	0	BX	0	8.690	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	391.7	0	BX	0	8.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	392.3	0	BX	0	8.670	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	393.0	0	BX	0	8.660	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	393.6	0	BX	0	8.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	394.2	0	BX	0	8.640	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	394.8	0	BX	0	8.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	395.4	0	BX	0	8.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	396.1	0	BX	0	8.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	396.7	0	BX	0	8.620	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	397.3	0	BX	0	8.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	397.9	0	BX	0	8.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	398.5	0	BX	0	8.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	399.2	0	BX	0	8.570	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	399.8	0	BX	0	8.550	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	400.4	0	BX	0	8.520	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	401.0	0	BX	0	8.500	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	401.6	0	BX	0	8.480	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	402.3	0	BX	0	8.470	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	402.9	0	BX	0	8.450	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	403.5	0	BX	0	8.440	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	404.1	0	BX	0	8.430	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	404.7	0	BX	0	8.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	405.4	0	BX	0	8.410	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	406.0	0	BX	0	8.390	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	406.6	0	BX	0	8.380	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	407.2	0	BX	0	8.350	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	407.8	0	BX	0	8.330	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	408.5	0	BX	0	8.300	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	409.1	0	BX	0	8.270	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	409.7	0	BX	0	8.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	410.3	0	BX	0	8.240	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	410.9	0	BX	0	8.230	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	411.6	0	BX	0	8.220	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	412.2	0	BX	0	8.200	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	412.8	0	BX	0	8.189	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	413.4	0	BX	0	8.189	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	414.0	0	BX	0	8.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	414.6	0	BX	0	8.180	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	415.3	0	BX	0	8.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	415.9	0	BX	0	8.170	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	416.5	0	BX	0	8.160	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	417.1	0	BX	0	8.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	417.7	0	BX	0	8.150	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	418.4	0	BX	0	8.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	419.0	0	BX	0	8.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	419.6	0	BX	0	8.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	420.2	0	BX	0	8.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	420.8	0	BX	0	8.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	421.5	0	BX	0	8.140	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	422.1	0	BX	0	8.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	422.7	0	BX	0	8.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	423.3	0	BX	0	8.130	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	423.9	0	BX	0	8.119	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	424.5	0	BX	0	8.119	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	425.2	0	BX	0	8.100	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	425.8	0	BX	0	8.090	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	426.4	0	BX	0	8.060	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	427.0	0	BX	0	8.029	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	427.6	0	BX	0	8.020	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	428.3	0	BX	0	8.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	428.9	0	BX	0	8.010	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	429.5	0	BX	0	7.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	430.1	0	BX	0	7.990	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	430.7	0	BX	0	7.980	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	431.3	0	BX	0	7.970	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	432.0	0	BX	0	7.960	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	432.6	0	BX	0	7.950	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	433.2	0	BX	0	7.940	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	433.8	0	BX	0	7.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	434.4	0	BX	0	7.930	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	435.0	0	BX	0	7.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	435.7	0	BX	0	7.910	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	436.3	0	BX	0	7.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	436.9	0	BX	0	7.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	437.5	0	BX	0	7.900	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	438.1	0	BX	0	7.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	438.8	0	BX	0	7.880	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	439.4	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	440.0	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	440.6	0	BX	0	7.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	441.2	0	BX	0	7.870	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	441.8	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	442.5	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	443.1	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	443.7	0	BX	0	7.860	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	444.3	0	BX	0	7.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	444.9	0	BX	0	7.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	445.5	0	BX	0	7.850	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	446.2	0	BX	0	7.820	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	446.8	0	BX	0	7.780	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	447.4	0	BX	0	7.750	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	448.0	0	BX	0	7.740	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	448.6	0	BX	0	7.710	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	449.2	0	BX	0	7.700	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	449.9	0	BX	0	7.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	450.5	0	BX	0	7.680	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	451.1	0	BX	0	7.670	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	451.7	0	BX	0	7.650	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	452.3	0	BX	0	7.630	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	452.9	0	BX	0	7.610	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	453.6	0	BX	0	7.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	454.2	0	BX	0	7.600	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	454.8	0	BX	0	7.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	455.4	0	BX	0	7.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	456.0	0	BX	0	7.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	456.6	0	BX	0	7.590	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	457.3	0	BX	0	7.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	457.9	0	BX	0	7.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	458.5	0	BX	0	7.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	459.1	0	BX	0	7.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	459.7	0	BX	0	7.580	0
@657___1993672	003	C	10/14/1993	03:45	125.6833	6.6200	0	460.3	0	BX	0	7.580	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	0.0	0	BX	0	29.5	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	2.0	0	BX	0	29.3	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	9.0	0	BX	0	29.0	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	52.0	0	BX	0	27.7	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	72.0	0	BX	0	26.6	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	79.0	0	BX	0	25.7	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	84.0	0	BX	0	24.6	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	90.0	0	BX	0	23.9	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	107.0	0	BX	0	22.2	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	113.0	0	BX	0	22.0	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	132.0	0	BX	0	21.0	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	140.0	0	BX	0	20.1	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	150.0	0	BX	0	19.3	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	266.0	0	BX	0	15.7	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	288.0	0	BX	0	10.8	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	303.0	0	BX	0	10.3	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	361.0	0	BX	0	9.1	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	432.0	0	BX	0	8.0	0
@657___1996673	001	B	08/05/1996	06:01	125.7333	6.5833	0	460.0	0	BX	0	7.6	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	0.0	0	BX	0	28.9	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	2.0	0	BX	0	29.2	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	5.0	0	BX	0	29.1	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	20.0	0	BX	0	29.1	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	40.0	0	BX	0	28.6	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	42.0	0	BX	0	27.9	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	45.0	0	BX	0	27.7	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	86.0	0	BX	0	26.4	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	97.0	0	BX	0	25.4	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	104.0	0	BX	0	24.1	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	117.0	0	BX	0	22.4	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	122.0	0	BX	0	22.2	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	145.0	0	BX	0	20.7	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	199.0	0	BX	0	16.6	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	235.0	0	BX	0	14.4	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	284.0	0	BX	0	12.0	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	343.0	0	BX	0	9.7	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	387.0	0	BX	0	8.6	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	454.0	0	BX	0	7.6	0
@657___1996673	002	B	08/05/1996	07:43	125.9500	6.1000	0	460.0	0	BX	0	7.6	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	0.0	0	BX	0	29.0	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	2.0	0	BX	0	29.5	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	5.0	0	BX	0	29.5	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	53.0	0	BX	0	29.2	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	60.0	0	BX	0	28.6	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	87.0	0	BX	0	25.7	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	101.0	0	BX	0	23.7	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	110.0	0	BX	0	22.9	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	127.0	0	BX	0	20.7	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	147.0	0	BX	0	18.5	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	191.0	0	BX	0	14.3	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	216.0	0	BX	0	11.4	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	223.0	0	BX	0	11.1	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	272.0	0	BX	0	9.9	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	292.0	0	BX	0	9.9	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	309.0	0	BX	0	9.4	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	353.0	0	BX	0	8.6	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	409.0	0	BX	0	8.2	0
@657___1996673	003	B	08/05/1996	11:22	125.9833	5.2667	0	460.0	0	BX	0	8.0	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	0.0	0	SD	0	29.38	0	33.53	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	9.0	0	SD	0	29.26	0	33.60	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	18.0	0	SD	0	29.16	0	33.64	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	27.0	0	SD	0	28.94	0	33.64	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	46.0	0	SD	0	28.68	0	33.68	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	69.0	0	SD	0	28.16	0	34.16	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	92.0	0	SD	0	26.60	0	34.49	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	138.0	0	SD	0	21.84	0	34.69	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	185.0	0	SD	0	15.86	0	34.58	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	232.0	0	SD	0	12.45	0	34.43	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	279.0	0	SD	0	10.00	0	34.43	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	385.0	0	SD	0	8.30	0	34.43	0
@6577__1971674	001	B	08/28/1971	15:00	127.8700	9.7800	0	491.0	0	SD	0	7.76	0	34.49	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	0.0	0	SD	4	29.15	0	33.73	0	4.63	0	8.32	0					2.203	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	10.0	0	SD	4	29.16	0	33.73	0	4.58	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	19.0	0	SD	4	29.11	0	33.73	0	4.54	0	8.33	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	29.0	0	SD	4	29.04	0	33.73	0	4.59	0	8.32	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	48.0	0	SD	4	28.69	0	34.02	0	4.68	0	8.32	0			3.30	0	2.220	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	72.0	0	SD	4	26.72	0	34.43	0	4.38	0	8.32	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	97.0	0	SD	4	22.84	0	34.54	0	3.77	0	8.26	0	0.30	0	3.56	0	2.252	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	145.0	0	SD	4	17.38	0	34.61	0	3.50	0	8.23	0					2.265	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	194.0	0	SD	4	12.66	0	34.56	0	2.77	0	8.19	0	1.40	0	19.90	0	2.257	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	242.0	0	SD	4	10.36	0	34.52	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	290.0	0	SD	4	9.63	0	34.43	0	2.52	0	8.06	0					2.246	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	388.0	0	SD	4	8.66	0	34.43	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	485.0	0	SD	4	7.88	0	34.42	0	1.87	0	8.01	0	3.10	0	62.31	0	2.248	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	582.0	0	SD	4	6.92	0	34.47	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	777.0	0	SD	4	5.71	0	34.52	0	1.94	0	8.08	0					2.300	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	972.0	0	SD	4	4.72	0	34.49	0	1.92	0	8.02	0	3.52	0	106.80	0	2.319	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	1167.0	0	SD	4	3.83	0	34.49	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	1460.0	0	SD	4	2.96	0	34.49	0	2.17	0	8.09	0					2.340	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	1947.0	0	SD	4	2.20	0	34.56	0	2.61	0	8.06	0	3.10	0	144.20	0	2.368	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	2438.0	0	SD	4	1.77	0	34.56	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	2918.0	0	SD	4	1.58	0	34.56	0	3.12	0	8.10	0	2.90	0	147.80	0	2.370	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	3402.0	0	SD	4	1.56	0	34.60	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	3885.0	0	SD	4	1.51	0	34.60	0	3.24	0	8.17	0	2.90	0	156.70	0	2.419	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	4368.0	0	SD	4	1.62	0	34.56	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	4850.0	0	SD	4	1.64	0	34.52	0	3.32	0	8.21	0	2.90	0	156.70	0	2.414	0
@6577__1971674	002	B	08/28/1971	17:00	129.8000	9.0667	0	5330.0	0	SD	4	1.74	0	34.61	0	3.49	0	8.18	0	2.90	0	147.80	0	2.416	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	0.0	0	SD	0	29.46	0	33.64	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	9.0	0	SD	0	29.14	0	33.68	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	19.0	0	SD	0	29.12	0	33.73	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	28.0	0	SD	0	29.02	0	33.75	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	47.0	0	SD	0	28.87	0	33.77	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	71.0	0	SD	0	28.68	0	33.84	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	96.0	0	SD	0	27.20	0	34.52	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	145.0	0	SD	0	19.21	0	34.63	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	194.0	0	SD	0	15.22	0	34.54	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	244.0	0	SD	0	12.04	0	34.45	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	294.0	0	SD	0	10.21	0	34.45	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	397.0	0	SD	0	8.30	0	34.45	0
@6577__1971674	003	B	08/28/1971	21:00	129.0000	9.4000	0	500.0	0	SD	0	7.17	0	34.51	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	0.0	0	SD	0	29.06	0	33.44	0	4.61	0	8.30	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	10.0	0	SD	0	29.08	0	33.53	0	4.60	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	19.0	0	SD	0	29.08	0	33.57	0	4.60	0	8.34	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	28.0	0	SD	0	28.98	0	33.64	0	4.59	0	8.33	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	47.0	0	SD	0	28.72	0	33.84	0	4.51	0	8.34	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	71.0	0	SD	0	26.80	0	33.89	0	4.36	0	8.33	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	95.0	0	SD	0	22.88	0	34.49	0	3.69	0	8.27	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	143.0	0	SD	0	17.86	0	34.51	0	3.27	0	8.21	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	192.0	0	SD	0	15.37	0	34.42	0	3.15	0	8.19	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	242.0	0	SD	0	12.52	0	34.29	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	293.0	0	SD	0	10.44	0	34.29	0	1.86	0	8.05	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	396.0	0	SD	0	8.77	0	34.36	0
@6577__1971674	004	B	08/29/1971	00:00	129.6669	9.7000	0	501.0	0	SD	0	7.54	0	34.34	0	1.95	0	8.00	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	0.0	0	SD	0	29.20	0	34.27	0	4.66	0	8.23	0			20.70	0	2.298	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	10.0	0	SD	0	28.98	0	34.27	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	20.0	0	SD	0	28.44	0	34.27	0	4.97	0	8.21	0			20.70	0	2.298	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	30.0	0	SD	0	28.34	0	34.27	0	4.95	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	50.0	0	SD	0	27.65	0	34.27	0	4.92	0	8.25	0			17.80	0	2.310	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	75.0	0	SD	0	26.06	0	34.52	0	4.53	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	100.0	0	SD	0	23.20	0	34.83	0	4.16	0	8.21	0	0.20	0	22.10	0	2.347	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	125.0	0	SD	0	19.37	0	34.88	0	3.84	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	150.0	0	SD	0	16.38	0	34.76	0	3.52	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	200.0	0	SD	0	12.44	0	34.67	0	2.89	0	8.05	0	2.00	0	43.79	0	2.363	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	250.0	0	SD	0	10.20	0	34.49	0	2.76	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	300.0	0	SD	0	9.16	0	34.49	0	2.62	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	400.0	0	SD	0	7.61	0	34.49	0	2.35	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	500.0	0	SD	0	6.82	0	34.58	0	2.08	0	7.96	0	3.68	0	99.70	0	2.381	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	604.0	0	SD	0	6.36	0	34.58	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	810.0	0	SD	0	5.32	0	34.58	0	2.23	0	7.93	0	3.84	0	135.30	0	2.406	0
@6577__1976675	001	B	05/07/1976	01:00	129.9500	9.0333	0	1019.0	0	SD	0	4.52	0	34.58	0	2.06	0	7.90	0	4.26	0	156.70	0	2.443	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	0.0	0	SD	0	29.24	0	34.27	0	4.70	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	7.0	0	SD	0	29.00	0	34.27	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	14.0	0	SD	0	28.86	0	34.27	0	4.92	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	22.0	0	SD	0	28.78	0	34.27	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	38.0	0	SD	0	28.47	0	34.27	0	4.92	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	58.0	0	SD	0	28.16	0	34.27	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	78.0	0	SD	0	27.84	0	34.27	0	5.13	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	97.0	0	SD	0	27.10	0	34.49	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	115.0	0	SD	0	25.86	0	34.79	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	151.0	0	SD	0	20.90	0	34.79	0	4.26	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	184.0	0	SD	0	17.11	0	34.70	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	209.0	0	SD	0	14.35	0	34.61	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	256.0	0	SD	0	11.47	0	34.56	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	293.0	0	SD	0	9.85	0	34.56	0	2.14	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	334.0	0	SD	0	9.00	0	34.56	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	420.0	0	SD	0	7.57	0	34.56	0	2.04	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	518.0	0	SD	0	6.91	0	34.56	0	2.31	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	606.0	0	SD	0	6.24	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	862.0	0	SD	0	4.96	0	34.49	0	2.11	0
@6577__1976675	002	B	05/07/1976	06:00	130.0000	10.0000	0	1079.0	0	SD	0	4.02	0	34.56	0	2.30	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	0.0	0	BT	0	28.2	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	10.0	0	BT	0	28.2	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	20.0	0	BT	0	28.1	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	30.0	0	BT	0	28.0	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	40.0	0	BT	0	27.6	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	45.0	0	BT	0	27.0	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	50.0	0	BT	0	25.9	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	54.0	0	BT	0	25.8	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	60.0	0	BT	0	24.4	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	70.0	0	BT	0	23.5	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	75.0	0	BT	0	22.5	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	80.0	0	BT	0	21.9	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	83.0	0	BT	0	21.6	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	90.0	0	BT	0	21.4	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	100.0	0	BT	0	20.6	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	105.0	0	BT	0	19.9	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	110.0	0	BT	0	19.2	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	113.0	0	BT	0	18.9	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	118.0	0	BT	0	18.7	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	120.0	0	BT	0	18.1	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	125.0	0	BT	0	17.0	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	130.0	0	BT	0	16.2	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	135.0	0	BT	0	15.4	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	140.0	0	BT	0	15.0	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	145.0	0	BT	0	13.7	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	150.0	0	BT	0	12.5	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	155.0	0	BT	0	11.6	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	160.0	0	BT	0	11.3	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	170.0	0	BT	0	11.2	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	180.0	0	BT	0	11.1	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	190.0	0	BT	0	10.7	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	196.0	0	BT	0	10.6	0
@6577__1980676	001	B	01/30/1980	23:40	127.0500	5.2800	0	200.0	0	BT	0	9.8	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	0.0	0	BT	0	29.0	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	4.0	0	BT	0	29.0	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	6.0	0	BT	0	28.5	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	10.0	0	BT	0	28.3	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	20.0	0	BT	0	28.2	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	30.0	0	BT	0	28.2	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	40.0	0	BT	0	28.0	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	45.0	0	BT	0	27.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	50.0	0	BT	0	26.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	60.0	0	BT	0	25.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	65.0	0	BT	0	25.2	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	70.0	0	BT	0	25.0	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	72.0	0	BT	0	24.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	77.0	0	BT	0	23.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	80.0	0	BT	0	22.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	84.0	0	BT	0	21.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	90.0	0	BT	0	20.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	94.0	0	BT	0	19.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	99.0	0	BT	0	19.4	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	100.0	0	BT	0	18.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	102.0	0	BT	0	17.7	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	108.0	0	BT	0	16.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	110.0	0	BT	0	16.8	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	116.0	0	BT	0	16.6	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	120.0	0	BT	0	16.1	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	130.0	0	BT	0	14.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	135.0	0	BT	0	13.6	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	140.0	0	BT	0	13.5	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	150.0	0	BT	0	12.9	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	160.0	0	BT	0	12.3	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	170.0	0	BT	0	12.1	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	180.0	0	BT	0	11.6	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	190.0	0	BT	0	11.2	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	192.0	0	BT	0	11.1	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	200.0	0	BT	0	10.1	0
@6577__1980676	002	B	01/31/1980	05:34	128.1500	5.4300	0	550.0	0	BT	0	26.3	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	0.0	0	BT	0	28.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	8.0	0	BT	0	28.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	10.0	0	BT	0	28.5	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	20.0	0	BT	0	28.5	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	25.0	0	BT	0	28.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	30.0	0	BT	0	27.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	33.0	0	BT	0	26.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	40.0	0	BT	0	25.4	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	50.0	0	BT	0	24.7	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	52.0	0	BT	0	24.1	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	57.0	0	BT	0	23.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	59.0	0	BT	0	22.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	60.0	0	BT	0	22.6	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	70.0	0	BT	0	21.4	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	74.0	0	BT	0	21.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	78.0	0	BT	0	20.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	80.0	0	BT	0	18.9	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	82.0	0	BT	0	18.4	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	90.0	0	BT	0	17.7	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	93.0	0	BT	0	17.4	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	97.0	0	BT	0	16.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	100.0	0	BT	0	16.5	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	105.0	0	BT	0	15.1	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	110.0	0	BT	0	14.4	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	115.0	0	BT	0	13.7	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	120.0	0	BT	0	13.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	130.0	0	BT	0	12.8	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	140.0	0	BT	0	12.6	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	150.0	0	BT	0	12.5	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	160.0	0	BT	0	12.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	167.0	0	BT	0	11.7	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	170.0	0	BT	0	11.5	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	180.0	0	BT	0	11.2	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	190.0	0	BT	0	10.9	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	193.0	0	BT	0	10.9	0
@6577__1980676	003	B	01/31/1980	11:40	129.3300	5.6200	0	200.0	0	BT	0	11.1	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	0.0	0	SD	0	28.32	0	34.372	0	4.58	0	8.15	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	10.0	0	SD	0	28.32	0	34.386	0	4.65	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	20.0	0	SD	0	28.27	0	34.379	0	4.72	0	8.15	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	30.0	0	SD	0	28.27	0	34.403	0	4.70	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	50.0	0	SD	0	28.30	0	34.485	0	4.67	0	8.15	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	75.0	0	SD	0	27.16	0	34.848	0	4.68	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	100.0	0	SD	0	25.97	0	34.963	0	4.68	0	8.13	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	150.0	0	SD	0	19.01	0	34.886	0	4.07	0	8.09	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	200.0	0	SD	0	14.87	0	34.634	0	4.46	0	8.10	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	250.0	0	SD	0	12.96	0	34.486	0	4.13	0	8.06	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	302.0	0	SD	0	9.80	0	34.347	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	406.0	0	SD	0	7.30	0	34.411	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	500.0	0	SD	0	6.62	0	34.455	0	1.94	0	7.86	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	602.0	0	SD	0	6.24	0	34.494	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	809.0	0	SD	0	5.51	0	34.543	0	2.18	0	7.87	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	1000.0	0	SD	0	4.38	0	34.543	0	2.22	0	7.88	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	1204.0	0	SD	0	3.51	0	34.587	0	2.23	0	7.88	0
@6577__1982677	001	B	08/05/1982	04:00	129.0000	10.0000	0	1507.0	0	SD	0	2.71	0	34.616	0	2.31	0	7.88	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	0.0	0	SD	0	28.80	0	34.151	0	4.76	0	8.18	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	10.0	0	SD	0	28.80	0	34.148	0	4.88	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	20.0	0	SD	0	28.76	0	34.166	0	5.01	0	8.19	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	30.0	0	SD	0	28.69	0	34.224	0	4.94	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	50.0	0	SD	0	28.60	0	34.234	0	4.80	0	8.19	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	75.0	0	SD	0	27.81	0	34.498	0	4.77	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	101.0	0	SD	0	26.71	0	34.729	0	4.73	0	8.19	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	150.0	0	SD	0	21.86	0	34.814	0	3.98	0	8.13	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	200.0	0	SD	0	16.77	0	34.761	0	4.38	0	8.10	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	250.0	0	SD	0	15.05	0	34.643	0	3.58	0	8.02	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	302.0	0	SD	0	11.82	0	34.496	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	406.0	0	SD	0	8.72	0	34.518	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	508.0	0	SD	0	7.51	0	34.525	0	2.62	0	7.88	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	602.0	0	SD	0	6.74	0	34.501	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	809.0	0	SD	0	5.53	0	34.522	0	2.95	0	7.88	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	1002.0	0	SD	0	4.65	0	34.538	0	2.81	0	7.90	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	1204.0	0	SD	0	3.87	0	34.553	0	2.54	0	7.91	0
@6577__1982677	002	B	08/05/1982	14:00	127.0000	10.0000	0	1502.0	0	SD	0	2.99	0	34.566	0	2.69	0	7.92	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	0.0	0	SD	0	28.29	0	34.290	0	4.62	0	8.18	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	10.0	0	SD	0	28.29	0	34.277	0	4.68	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	20.0	0	SD	0	28.28	0	34.277	0	4.75	0	8.19	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	30.0	0	SD	0	28.27	0	34.277	0	4.75	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	50.0	0	SD	0	28.07	0	34.417	0	4.75	0	8.19	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	75.0	0	SD	0	27.00	0	34.731	0	4.62	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	100.0	0	SD	0	25.70	0	34.876	0	4.49	0	8.15	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	150.0	0	SD	0	19.37	0	34.898	0	4.00	0	8.11	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	200.0	0	SD	0	13.92	0	34.528	0	4.27	0	8.10	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	250.0	0	SD	0	12.83	0	34.514	0	3.01	0	8.02	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	292.0	0	SD	0	10.42	0	34.514	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	406.0	0	SD	0	8.04	0	34.534	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	497.0	0	SD	0	7.19	0	34.525	0	1.92	0	7.92	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	602.0	0	SD	0	6.40	0	34.513	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	809.0	0	SD	0	5.29	0	34.541	0	2.44	0	7.92	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	997.0	0	SD	0	4.58	0	34.548	0	2.18	0	7.93	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	1204.0	0	SD	0	3.79	0	34.572	0	2.31	0	7.94	0
@6577__1982677	003	B	08/05/1982	20:00	127.5000	9.0000	0	1507.0	0	SD	0	2.91	0	34.579	0	2.31	0	7.94	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	0.0	0	SD	0	28.40	0	34.129	0	4.55	0	8.17	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	10.0	0	SD	0	28.37	0	34.308	0	4.53	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	20.0	0	SD	0	28.35	0	34.312	0	4.51	0	8.16	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	30.0	0	SD	0	28.33	0	34.325	0	4.56	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	50.0	0	SD	0	28.30	0	34.333	0	4.65	0	8.16	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	75.0	0	SD	0	27.34	0	34.747	0	4.56	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	100.0	0	SD	0	25.71	0	34.929	0	4.46	0	8.13	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	150.0	0	SD	0	18.45	0	34.898	0	4.06	0	8.07	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	199.0	0	SD	0	13.76	0	34.611	0	2.94	0	7.95	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	250.0	0	SD	0	11.66	0	34.549	0	2.45	0	7.91	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	302.0	0	SD	0	10.09	0	34.528	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	406.0	0	SD	0	8.01	0	34.564	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	508.0	0	SD	0	6.98	0	34.564	0	2.30	0	7.87	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	602.0	0	SD	0	6.10	0	34.522	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	809.0	0	SD	0	4.99	0	34.573	0	2.44	0	7.88	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	1000.0	0	SD	0	4.34	0	34.587	0	2.24	0	7.88	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	1204.0	0	SD	0	3.63	0	34.600	0	2.34	0	7.88	0
@6577__1982677	004	B	08/06/1982	02:00	127.5000	8.0000	0	1507.0	0	SD	0	2.79	0	34.620	0	2.40	0	7.88	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	0.0	0	SD	0	28.61	0	34.516	0	4.49	0	8.15	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	10.0	0	SD	0	28.61	0	34.422	0	4.56	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	20.0	0	SD	0	28.59	0	34.423	0	4.63	0	8.16	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	30.0	0	SD	0	28.57	0	34.428	0	4.62	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	50.0	0	SD	0	28.45	0	34.424	0	4.60	0	8.16	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	75.0	0	SD	0	27.18	0	34.691	0	4.41	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	100.0	0	SD	0	24.53	0	34.676	0	4.22	0	8.11	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	126.0	0	SD	0	21.82	0	34.917	0	4.17	0	8.09	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	150.0	0	SD	0	18.47	0	34.894	0	4.16	0	8.09	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	199.0	0	SD	0	13.94	0	34.588	0	3.13	0	7.97	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	250.0	0	SD	0	11.49	0	34.404	0	3.20	0	7.97	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	302.0	0	SD	0	8.51	0	34.318	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	406.0	0	SD	0	6.95	0	34.428	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	498.0	0	SD	0	6.77	0	34.540	0	2.39	0	7.89	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	602.0	0	SD	0	6.24	0	34.545	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	809.0	0	SD	0	5.29	0	34.539	0	2.16	0	7.87	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	997.0	0	SD	0	4.50	0	34.558	0	2.33	0	7.87	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	1204.0	0	SD	0	3.63	0	34.579	0	2.31	0	7.88	0
@6577__1982677	005	B	08/06/1982	07:00	127.5000	7.0000	0	1507.0	0	SD	0	2.76	0	34.613	0	2.39	0	7.88	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	0.0	0	SD	0	28.40	0	34.344	0	4.45	0	8.24	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	10.0	0	SD	0	28.39	0	34.349	0	4.54	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	20.0	0	SD	0	28.39	0	34.340	0	4.63	0	8.24	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	30.0	0	SD	0	28.37	0	34.332	0	4.63	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	50.0	0	SD	0	28.31	0	34.343	0	4.63	0	8.22	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	75.0	0	SD	0	26.67	0	34.768	0	4.45	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	100.0	0	SD	0	24.18	0	34.977	0	4.26	0	8.17	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	125.0	0	SD	0	19.62	0	34.966	0	3.80	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	150.0	0	SD	0	17.07	0	34.715	0	3.35	0	8.09	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	200.0	0	SD	0	12.61	0	34.468	0	3.48	0	8.04	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	250.0	0	SD	0	10.91	0	34.380	0	2.99	0	7.99	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	302.0	0	SD	0	8.96	0	34.461	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	406.0	0	SD	0	7.70	0	34.553	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	508.0	0	SD	0	7.06	0	34.546	0	2.36	0	7.92	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	602.0	0	SD	0	6.66	0	34.541	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	809.0	0	SD	0	5.49	0	34.536	0	2.27	0	7.91	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	1000.0	0	SD	0	4.63	0	34.553	0	2.33	0	7.94	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	1204.0	0	SD	0	3.89	0	34.571	0	2.29	0	7.92	0
@6577__1982677	006	B	08/06/1982	13:00	127.0000	6.0000	0	1502.0	0	SD	0	2.92	0	34.587	0	2.40	0	7.91	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	0.0	0	SD	0	27.90	0	34.151	0	4.58	0	8.19	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	10.0	0	SD	0	27.90	0	34.155	0	4.63	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	20.0	0	SD	0	27.87	0	34.157	0	4.69	0	8.19	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	30.0	0	SD	0	27.87	0	34.157	0	4.69	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	50.0	0	SD	0	27.18	0	34.761	0	4.68	0	8.18	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	75.0	0	SD	0	24.25	0	34.935	0	4.15	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	100.0	0	SD	0	19.04	0	34.766	0	3.62	0	8.08	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	124.0	0	SD	0	16.08	0	34.667	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	150.0	0	SD	0	13.99	0	34.575	0	3.17	0	8.02	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	200.0	0	SD	0	11.86	0	34.498	0	3.03	0	7.98	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	250.0	0	SD	0	11.27	0	34.528	0	2.91	0	7.97	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	302.0	0	SD	0	10.41	0	34.618	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	406.0	0	SD	0	8.94	0	34.579	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	508.0	0	SD	0	7.68	0	34.548	0	2.13	0	7.89	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	602.0	0	SD	0	7.07	0	34.549	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	809.0	0	SD	0	5.79	0	34.538	0	2.35	0	7.89	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	1001.0	0	SD	0	4.73	0	34.544	0	2.31	0	7.90	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	1204.0	0	SD	0	3.58	0	34.577	0	2.41	0	7.92	0
@6577__1982677	007	B	08/06/1982	19:00	128.0000	6.0000	0	1507.0	0	SD	0	2.81	0	34.604	0	2.52	0	7.90	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	0.0	0	SD	0	28.17	0	34.294	0	4.57	0	8.15	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	10.0	0	SD	0	28.11	0	34.296	0	4.72	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	20.0	0	SD	0	28.01	0	34.296	0	4.88	0	8.15	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	30.0	0	SD	0	27.99	0	34.297	0	4.91	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	50.0	0	SD	0	27.96	0	34.300	0	4.97	0	8.14	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	75.0	0	SD	0	27.68	0	34.334	0	4.46	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	100.0	0	SD	0	19.98	0	34.781	0	3.95	0	8.05	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	125.0	0	SD	0	16.43	0	34.687	0	3.56	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	150.0	0	SD	0	13.89	0	34.577	0	3.17	0	7.96	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	200.0	0	SD	0	10.50	0	34.419	0	2.68	0	7.90	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	250.0	0	SD	0	10.02	0	34.544	0	2.35	0	7.89	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	303.0	0	SD	0	8.80	0	34.569	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	406.0	0	SD	0	7.97	0	34.575	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	507.0	0	SD	0	6.87	0	34.539	0	2.20	0	7.85	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	602.0	0	SD	0	6.29	0	34.535	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	809.0	0	SD	0	5.17	0	34.539	0	2.74	0	7.86	0
@6577__1982677	008	B	08/07/1982	05:00	130.0000	6.0000	0	1204.0	0	SD	0	3.52	0	34.575	0	2.31	0	7.87	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	0.0	0	SD	0	28.28	0	34.439	0	4.58	0	8.21	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	10.0	0	SD	0	28.27	0	34.430	0	4.58	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	20.0	0	SD	0	28.27	0	34.425	0	4.59	0	8.21	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	30.0	0	SD	0	28.29	0	34.453	0	4.60	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	50.0	0	SD	0	27.36	0	34.728	0	4.62	0	8.21	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	75.0	0	SD	0	24.72	0	34.933	0	4.34	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	98.0	0	SD	0	22.29	0	35.022	0	4.08	0	8.16	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	125.0	0	SD	0	20.35	0	34.985	0	4.08	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	150.0	0	SD	0	18.35	0	34.884	0	4.08	0	8.14	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	202.0	0	SD	0	14.64	0	34.610	0	4.36	0	8.14	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	247.0	0	SD	0	11.82	0	34.368	0	4.09	0	8.09	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	300.0	0	SD	0	9.66	0	34.274	0	3.69	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	405.0	0	SD	0	7.12	0	34.349	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	499.0	0	SD	0	6.77	0	34.529	0	2.14	0	7.92	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	605.0	0	SD	0	6.23	0	34.521	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	807.0	0	SD	0	4.93	0	34.513	0	2.06	0	7.90	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	1006.0	0	SD	0	4.00	0	34.537	0	2.08	0	7.91	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	1204.0	0	SD	0	3.38	0	34.553	0	2.20	0	7.93	0
@6577__1982678	001	B	12/02/1982	15:00	127.0000	10.0000	0	1506.0	0	SD	0	2.74	0	34.584	0	2.40	0	7.94	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	0.0	0	SD	0	28.31	0	34.493	0	4.72	0	8.19	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	10.0	0	SD	0	28.32	0	34.492	0	4.80	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	20.0	0	SD	0	28.30	0	34.505	0	4.88	0	8.19	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	30.0	0	SD	0	28.30	0	34.496	0	4.83	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	50.0	0	SD	0	28.15	0	34.561	0	4.72	0	8.19	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	75.0	0	SD	0	25.07	0	34.929	0	4.50	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	100.0	0	SD	0	21.77	0	35.024	0	4.28	0	8.15	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	125.0	0	SD	0	19.96	0	34.982	0	4.26	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	150.0	0	SD	0	17.44	0	34.819	0	4.25	0	8.13	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	200.0	0	SD	0	14.43	0	34.582	0	4.38	0	8.11	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	246.0	0	SD	0	12.06	0	34.395	0	4.32	0	8.08	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	300.0	0	SD	0	9.26	0	34.265	0	3.89	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	395.0	0	SD	0	7.44	0	34.416	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	505.0	0	SD	0	6.67	0	34.470	0	2.26	0	7.91	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	605.0	0	SD	0	6.37	0	34.529	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	800.0	0	SD	0	4.95	0	34.499	0	2.08	0	7.90	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	1006.0	0	SD	0	4.00	0	34.531	0	2.28	0	7.91	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	1195.0	0	SD	0	3.39	0	34.567	0	2.58	0	7.91	0
@6577__1982678	002	B	12/02/1982	21:00	127.0000	9.0000	0	1506.0	0	SD	0	2.63	0	34.597	0	2.57	0	7.93	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	0.0	0	SD	0	28.57	0	34.518	0	4.53	0	8.21	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	10.0	0	SD	0	28.44	0	34.498	0	4.70	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	19.0	0	SD	0	28.37	0	34.501	0	4.90	0	8.21	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	30.0	0	SD	0	28.29	0	34.521	0	4.84	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	50.0	0	SD	0	26.53	0	34.864	0	4.73	0	8.21	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	75.0	0	SD	0	24.02	0	35.004	0	4.54	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	100.0	0	SD	0	22.20	0	35.002	0	4.36	0	8.19	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	125.0	0	SD	0	19.54	0	34.958	0	4.46	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	150.0	0	SD	0	16.85	0	34.801	0	4.57	0	8.18	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	201.0	0	SD	0	14.04	0	34.532	0	4.22	0	8.11	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	246.0	0	SD	0	12.10	0	34.379	0	4.22	0	8.09	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	300.0	0	SD	0	10.24	0	34.367	0	3.79	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	409.0	0	SD	0	7.50	0	34.379	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	499.0	0	SD	0	7.20	0	34.503	0	2.19	0	7.92	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	605.0	0	SD	0	5.76	0	34.443	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	807.0	0	SD	0	4.61	0	34.509	0	2.09	0	7.94	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	1006.0	0	SD	0	3.69	0	34.531	0	2.20	0	7.96	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	1203.0	0	SD	0	3.21	0	34.545	0	2.33	0	7.94	0
@6577__1982678	003	B	12/03/1982	02:00	127.0000	8.0000	0	1506.0	0	SD	0	2.71	0	34.572	0	2.46	0	7.96	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	0.0	0	SD	0	28.90	0	34.376	0	4.56	0	8.17	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	10.0	0	SD	0	28.52	0	34.376	0	4.60	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	20.0	0	SD	0	28.53	0	34.458	0	4.65	0	8.17	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	29.0	0	SD	0	28.45	0	34.489	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	50.0	0	SD	0	27.96	0	34.654	0	4.70	0	8.17	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	75.0	0	SD	0	24.40	0	34.971	0	4.38	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	100.0	0	SD	0	21.24	0	35.010	0	4.08	0	8.14	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	125.0	0	SD	0	19.25	0	34.955	0	4.13	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	149.0	0	SD	0	17.11	0	34.788	0	4.18	0	8.11	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	201.0	0	SD	0	13.96	0	34.548	0	4.29	0	8.12	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	246.0	0	SD	0	11.24	0	34.346	0	3.47	0	8.02	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	300.0	0	SD	0	9.61	0	34.269	0	3.08	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	409.0	0	SD	0	7.26	0	34.373	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	499.0	0	SD	0	6.35	0	34.420	0	1.65	0	7.87	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	605.0	0	SD	0	5.44	0	34.446	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	800.0	0	SD	0	4.71	0	34.485	0	1.95	0	7.89	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	1006.0	0	SD	0	4.28	0	34.555	0	2.18	0	7.92	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	1195.0	0	SD	0	3.52	0	34.570	0	2.51	0	7.93	0
@6577__1982678	004	B	12/03/1982	07:00	127.0000	7.0000	0	1507.0	0	SD	0	2.56	0	34.593	0	2.67	0	7.92	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	0.0	0	SD	0	29.06	0	34.285	0	4.73	0	8.18	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	10.0	0	SD	0	29.02	0	34.285	0	4.84	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	20.0	0	SD	0	28.86	0	34.347	0	4.95	0	8.18	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	29.0	0	SD	0	28.71	0	34.409	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	49.0	0	SD	0	27.62	0	34.661	0	4.80	0	8.18	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	75.0	0	SD	0	23.31	0	34.942	0	4.53	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	100.0	0	SD	0	20.88	0	34.955	0	4.27	0	8.13	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	125.0	0	SD	0	18.21	0	34.853	0	4.32	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	150.0	0	SD	0	15.86	0	34.686	0	4.36	0	8.12	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	202.0	0	SD	0	12.07	0	34.386	0	4.45	0	8.04	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	247.0	0	SD	0	9.76	0	34.290	0	3.84	0	7.96	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	300.0	0	SD	0	8.17	0	34.312	0	3.69	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	405.0	0	SD	0	6.39	0	34.347	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	499.0	0	SD	0	5.95	0	34.395	0	3.13	0	7.87	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	605.0	0	SD	0	5.81	0	34.453	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	800.0	0	SD	0	4.97	0	34.526	0	1.91	0	7.89	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	1006.0	0	SD	0	4.00	0	34.551	0	2.24	0	7.91	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	1204.0	0	SD	0	3.36	0	34.561	0	2.47	0	7.90	0
@6577__1982678	005	B	12/03/1982	13:00	127.0000	6.0000	0	1506.0	0	SD	0	2.65	0	34.585	0	2.78	0	7.91	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	0.0	0	SD	0	29.05	0	34.123	0	4.54	0	8.17	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	10.0	0	SD	0	29.04	0	34.116	0	4.62	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	20.0	0	SD	0	29.08	0	34.267	0	4.71	0	8.17	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	30.0	0	SD	0	28.94	0	34.460	0	4.73	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	50.0	0	SD	0	26.04	0	34.860	0	4.77	0	8.17	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	75.0	0	SD	0	21.63	0	34.897	0	4.42	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	100.0	0	SD	0	19.20	0	34.898	0	4.07	0	8.15	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	125.0	0	SD	0	16.30	0	34.702	0	4.08	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	150.0	0	SD	0	14.11	0	34.530	0	4.09	0	8.11	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	200.0	0	SD	0	11.31	0	34.321	0	3.89	0	8.07	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	246.0	0	SD	0	8.60	0	34.320	0	3.63	0	8.04	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	300.0	0	SD	0	7.28	0	34.320	0	3.34	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	405.0	0	SD	0	7.03	0	34.345	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	503.0	0	SD	0	7.03	0	34.470	0	2.21	0	7.89	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	597.0	0	SD	0	6.05	0	34.507	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	793.0	0	SD	0	5.58	0	34.511	0	2.77	0	7.91	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	1006.0	0	SD	0	4.87	0	34.526	0	2.61	0
@6577__1982678	006	B	12/03/1982	18:00	127.0000	5.0000	0	1118.0	0	SD	0			34.522	0	2.70	0	7.91	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	0.0	0	SD	0	29.16	0	34.159	0	4.63	0	8.18	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	10.0	0	SD	0	29.21	0	34.399	0	4.61	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	20.0	0	SD	0	29.15	0	34.411	0	4.58	0	8.18	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	29.0	0	SD	0	29.08	0	34.435	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	50.0	0	SD	0	25.25	0	34.889	0	4.59	0	8.15	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	75.0	0	SD	0	20.98	0	35.008	0	4.28	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	100.0	0	SD	0	19.20	0	34.871	0	3.98	0	8.12	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	122.0	0	SD	0	17.99	0	34.819	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	150.0	0	SD	0	14.28	0	34.604	0	3.99	0	8.08	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	202.0	0	SD	0	10.42	0	34.460	0	2.88	0	7.98	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	246.0	0	SD	0	10.82	0	34.776	0	3.11	0	7.98	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	300.0	0	SD	0	10.00	0	34.757	0	3.13	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	409.0	0	SD	0	8.63	0	34.656	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	500.0	0	SD	0	7.74	0	34.609	0	3.21	0	7.95	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	605.0	0	SD	0	6.86	0	34.572	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	793.0	0	SD	0	5.74	0	34.545	0	2.30	0	7.91	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	1006.0	0	SD	0	4.65	0	34.561	0	2.13	0	7.91	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	1204.0	0	SD	0	3.71	0	34.580	0	2.38	0	7.90	0
@6577__1982678	007	B	12/04/1982	00:00	128.0000	5.0000	0	1507.0	0	SD	0	2.72	0	34.615	0	2.45	0	7.91	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	0.0	0	SD	0	29.81	0	34.564	0	4.72	0	8.16	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	10.0	0	SD	0	29.57	0	34.518	0	4.70	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	20.0	0	SD	0	29.18	0	34.559	0	4.68	0	8.17	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	30.0	0	SD	0	28.45	0	34.656	0	4.63	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	50.0	0	SD	0	22.64	0	34.968	0	4.54	0	8.17	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	74.0	0	SD	0	17.28	0	34.810	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	100.0	0	SD	0	14.34	0	34.596	0	3.88	0	8.07	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	125.0	0	SD	0	14.18	0	34.608	0	3.69	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	150.0	0	SD	0	15.66	0	35.170	0	3.50	0	8.04	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	200.0	0	SD	0	13.94	0	35.077	0	3.71	0	8.02	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	246.0	0	SD	0	12.24	0	34.846	0	3.59	0	8.02	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	300.0	0	SD	0	10.11	0	34.584	0	3.45	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	405.0	0	SD	0	9.24	0	34.686	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	499.0	0	SD	0	7.94	0	34.584	0	2.92	0	7.93	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	605.0	0	SD	0	7.03	0	34.543	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	793.0	0	SD	0	5.37	0	34.493	0	2.33	0	7.92	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	1006.0	0	SD	0	4.35	0	34.548	0	2.14	0	7.92	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	1204.0	0	SD	0	3.83	0	34.567	0	2.57	0	7.91	0
@6577__1982678	008	B	12/04/1982	06:00	129.0000	5.0000	0	1507.0	0	SD	0	2.97	0	34.594	0	2.42	0	7.92	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	0.0	0	SD	0	29.30	0	34.567	0	4.73	0	8.19	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	10.0	0	SD	0	29.16	0	34.548	0	4.77	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	20.0	0	SD	0	28.13	0	34.657	0	4.81	0	8.19	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	30.0	0	SD	0	27.01	0	34.819	0	4.78	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	50.0	0	SD	0	25.60	0	34.900	0	4.71	0	8.19	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	76.0	0	SD	0	23.59	0	34.948	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	100.0	0	SD	0	14.04	0	34.571	0	3.98	0	8.14	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	125.0	0	SD	0	13.51	0	34.534	0	4.20	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	150.0	0	SD	0	12.58	0	34.493	0	4.42	0	8.06	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	202.0	0	SD	0	12.12	0	34.806	0	3.25	0	8.02	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	246.0	0	SD	0	11.04	0	34.642	0	2.84	0	8.00	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	300.0	0	SD	0	10.01	0	34.569	0	2.80	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	405.0	0	SD	0	8.82	0	34.585	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	499.0	0	SD	0	7.93	0	34.571	0	3.05	0	7.97	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	605.0	0	SD	0	7.32	0	34.552	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	808.0	0	SD	0	5.72	0	34.513	0	2.61	0	7.92	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	1006.0	0	SD	0	4.47	0	34.534	0	2.33	0	7.92	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	1204.0	0	SD	0	3.69	0	34.565	0	2.38	0	7.92	0
@6577__1982678	009	B	12/04/1982	12:00	130.0000	5.0000	0	1511.0	0	SD	0	2.82	0	34.589	0	2.48	0	7.93	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	0.0	0	SD	0	29.57	0	34.309	0	4.55	0	8.18	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	10.0	0	SD	0	29.56	0	34.312	0	4.57	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	20.0	0	SD	0	29.40	0	34.298	0	4.59	0	8.17	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	29.0	0	SD	0	29.24	0	34.491	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	50.0	0	SD	0	26.47	0	34.862	0	4.72	0	8.17	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	75.0	0	SD	0	21.62	0	35.010	0	4.38	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	98.0	0	SD	0	17.48	0	34.792	0	4.05	0	8.10	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	125.0	0	SD	0	15.43	0	34.647	0	3.83	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	150.0	0	SD	0	11.61	0	34.394	0	3.63	0	8.02	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	204.0	0	SD	0	11.12	0	34.541	0	2.70	0	7.96	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	246.0	0	SD	0	11.47	0	34.844	0	3.29	0	7.98	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	300.0	0	SD	0	10.44	0	34.782	0	3.08	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	409.0	0	SD	0	9.02	0	34.676	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	504.0	0	SD	0	7.99	0	34.555	0	2.29	0	7.91	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	605.0	0	SD	0	6.85	0	34.542	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	793.0	0	SD	0	5.52	0	34.535	0	2.36	0	7.89	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	1006.0	0	SD	0	4.42	0	34.557	0	2.23	0	7.89	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	1204.0	0	SD	0	3.78	0	34.570	0	2.36	0	7.89	0
@6577__1982678	010	B	12/04/1982	20:00	129.0000	6.0000	0	1507.0	0	SD	0	3.05	0	34.585	0	2.36	0	7.89	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	0.0	0	SD	0	29.68	0	34.265	0	4.81	0	8.19	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	9.0	0	SD	0	29.42	0	34.273	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	20.0	0	SD	0	29.21	0	34.197	0	4.80	0	8.19	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	30.0	0	SD	0	29.04	0	34.250	0	4.83	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	50.0	0	SD	0	24.89	0	34.919	0	4.90	0	8.16	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	75.0	0	SD	0	18.65	0	34.871	0	4.62	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	100.0	0	SD	0	14.90	0	34.603	0	4.34	0	8.12	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	125.0	0	SD	0	12.66	0	34.429	0	4.35	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	150.0	0	SD	0	11.45	0	34.379	0	4.36	0	8.02	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	202.0	0	SD	0	9.22	0	34.340	0	2.68	0	7.95	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	246.0	0	SD	0	8.90	0	34.485	0	2.13	0	7.90	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	300.0	0	SD	0	7.88	0	34.460	0	2.22	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	405.0	0	SD	0	7.34	0	34.548	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	499.0	0	SD	0	6.57	0	34.501	0	2.53	0	7.90	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	605.0	0	SD	0	6.02	0	34.512	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	800.0	0	SD	0	4.93	0	34.534	0	2.57	0	7.90	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	1006.0	0	SD	0	4.23	0	34.551	0	2.40	0	7.91	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	1204.0	0	SD	0	3.77	0	34.545	0	2.48	0	7.90	0
@6577__1982678	011	B	12/05/1982	02:00	129.0000	7.0000	0	1506.0	0	SD	0	3.07	0	34.567	0	2.57	0	7.91	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	0.0	0	SD	0	29.75	0	34.111	0	4.63	0	8.17	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	10.0	0	SD	0	29.73	0	34.104	0	4.62	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	20.0	0	SD	0	29.26	0	34.237	0	4.60	0	8.18	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	29.0	0	SD	0	29.21	0	34.233	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	50.0	0	SD	0	27.18	0	34.678	0	5.00	0	8.17	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	75.0	0	SD	0	23.39	0	34.816	0	4.62	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	100.0	0	SD	0	18.71	0	34.770	0	4.25	0	8.13	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	125.0	0	SD	0	15.72	0	34.638	0	4.12	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	150.0	0	SD	0	14.42	0	34.562	0	4.00	0	8.09	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	200.0	0	SD	0	11.98	0	34.417	0	3.07	0	8.04	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	247.0	0	SD	0	9.16	0	34.295	0	2.37	0	7.95	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	300.0	0	SD	0	7.84	0	34.355	0	2.29	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	405.0	0	SD	0	7.05	0	34.417	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	499.0	0	SD	0	6.43	0	34.497	0	1.97	0	7.92	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	605.0	0	SD	0	5.72	0	34.465	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	800.0	0	SD	0	4.73	0	34.500	0	2.00	0	7.92	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	1006.0	0	SD	0	3.78	0	34.513	0	2.13	0	7.93	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	1203.0	0	SD	0	3.25	0	34.548	0	2.30	0	7.93	0
@6577__1982678	012	B	12/05/1982	08:00	129.0000	8.0000	0	1511.0	0	SD	0	2.58	0	34.589	0	2.46	0	7.94	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	0.0	0	SD	0	29.28	0	34.341	0	4.63	0	8.18	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	10.0	0	SD	0	29.24	0	34.338	0	4.60	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	20.0	0	SD	0	29.08	0	34.327	0	4.58	0	8.17	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	31.0	0	SD	0	29.02	0	34.321	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	50.0	0	SD	0	27.74	0	34.421	0	4.78	0	8.16	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	75.0	0	SD	0	23.86	0	34.837	0	4.20	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	100.0	0	SD	0	19.46	0	34.778	0	3.63	0	8.09	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	125.0	0	SD	0	16.97	0	34.727	0	3.82	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	150.0	0	SD	0	15.78	0	34.651	0	4.00	0	8.08	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	200.0	0	SD	0	12.40	0	34.428	0	3.33	0	8.01	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	246.0	0	SD	0	9.87	0	34.300	0	2.73	0	7.96	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	300.0	0	SD	0	8.82	0	34.385	0	2.63	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	405.0	0	SD	0	7.05	0	34.397	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	499.0	0	SD	0	6.18	0	34.433	0	2.25	0	7.87	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	605.0	0	SD	0	5.52	0	34.456	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	799.0	0	SD	0	4.59	0	34.499	0	2.00	0	7.88	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	1006.0	0	SD	0	3.80	0	34.514	0	2.04	0	7.88	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	1204.0	0	SD	0	3.31	0	34.546	0	2.21	0	7.89	0
@6577__1982678	013	B	12/05/1982	14:00	129.0000	9.0000	0	1506.0	0	SD	0	2.65	0	34.578	0	2.44	0	7.89	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	0.0	0	SD	0	28.88	0	34.297	0	4.79	0	8.17	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	10.0	0	SD	0	28.86	0	34.293	0	4.80	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	20.0	0	SD	0	28.84	0	34.293	0	4.80	0	8.18	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	29.0	0	SD	0	28.76	0	34.273	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	50.0	0	SD	0	27.74	0	34.462	0	4.82	0	8.18	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	75.0	0	SD	0	23.31	0	34.766	0	4.43	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	101.0	0	SD	0	19.91	0	34.778	0	4.02	0	8.10	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	125.0	0	SD	0	17.35	0	34.706	0	4.03	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	151.0	0	SD	0	15.13	0	34.582	0	4.04	0	8.06	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	200.0	0	SD	0	11.33	0	34.425	0	2.96	0	7.98	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	246.0	0	SD	0	9.87	0	34.461	0	2.08	0	7.90	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	300.0	0	SD	0	8.75	0	34.474	0	2.10	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	405.0	0	SD	0	6.91	0	34.372	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	503.0	0	SD	0	6.75	0	34.471	0	2.18	0	7.89	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	605.0	0	SD	0	6.31	0	34.487	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	800.0	0	SD	0	5.09	0	34.434	0	2.06	0	7.88	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	1006.0	0	SD	0	4.44	0	34.496	0	2.16	0	7.90	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	1195.0	0	SD	0	3.61	0	34.514	0	2.21	0	7.90	0
@6577__1982678	014	B	12/05/1982	20:00	129.0000	10.0000	0	1511.0	0	SD	0	2.81	0	34.547	0	2.57	0	7.90	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	0.0	0	BT	0	29.5	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	10.0	0	BT	0	29.5	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	20.0	0	BT	0	29.5	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	30.0	0	BT	0	29.4	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	50.0	0	BT	0	27.0	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	75.0	0	BT	0	23.2	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	100.0	0	BT	0	19.0	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	150.0	0	BT	0	13.0	0
@6577__1987679	001	B	05/16/1987	12:00	128.5200	5.7500	0	200.0	0	BT	0	9.0	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	0.0	0	SD	4	28.95	0	34.48	0	4.43	0	8.14	0	0.12	0	2	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	10.0	0	SD	4	28.93	0	34.44	0	4.32	0	8.12	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	25.0	0	SD	4	28.96	0	34.46	0	4.40	0	8.11	0	0.14	0	3	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	52.0	0	SD	4	28.92	0	34.48	0	4.50	0	8.09	0	0.12	0	3	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	79.0	0	SD	4	27.40	0	34.60	0	4.68	0	8.12	0	0.15	0	3	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	87.0	0	SD	4	25.22	0	34.86	0	4.30	0	8.11	0	0.23	0	3	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	112.0	0	SD	4	23.62	0	34.92	0	4.23	0	8.07	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	138.0	0	SD	4	20.89	0	35.01	0	3.68	0	7.99	0	0.52	0	4	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	189.0	0	SD	4	15.87	0	34.70	0	4.18	0	8.00	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	240.0	0	SD	4	13.40	0			3.92	0			0.42	0	18	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	275.0	0	SD	4	11.48	0	34.47	0	3.23	0	7.88	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	344.0	0	SD	4	9.02	0	34.47	0	2.12	0	7.76	0	2.13	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	400.0	0	SD	4	7.99	0	34.45	0	2.24	0	7.80	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	545.0	0	SD	4	6.60	0	34.55	0	2.25	0	7.74	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	657.0	0	SD	4	6.18	0	34.53	0	2.29	0	7.73	0	2.58	0	59	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	692.0	0	SD	4	6.05	0	34.53	0	2.35	0	7.73	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	727.0	0	SD	4	5.92	0	34.58	0	2.64	0	7.76	0	2.55	0	58	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	770.0	0	SD	4	5.80	0	34.58	0	2.64	0	7.75	0
@6584__1957680	001	B	09/01/1957	07:00	126.7278	7.0128	0	831.0	0	SD	4	5.55	0	34.55	0	2.50	0	7.75	0	2.81	0	63	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	0.0	0	SD	4	28.51	0	34.23	0	4.45	0	8.14	0	0.06	0	3	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	11.0	0	SD	4	28.52	0	34.23	0	4.52	0	8.12	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	26.0	0	SD	4	28.49	0	34.24	0	4.68	0	8.11	0	0.11	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	52.0	0	SD	4	28.49	0	34.25	0	4.62	0	8.11	0	0.19	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	78.0	0	SD	4	25.51	0	34.74	0	4.30	0	8.10	0	0.21	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	105.0	0	SD	4	21.45	0	34.90	0	3.73	0	8.00	0	0.42	0	5	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	130.0	0	SD	4	18.03	0	34.79	0	3.44	0	7.94	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	157.0	0	SD	4	15.78	0	34.66	0	3.52	0	7.91	0	0.94	0	6	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	209.0	0	SD	4	11.63	0	34.44	0	2.76	0	7.81	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	262.0	0	SD	4	9.95	0	34.44	0	2.26	0	7.77	0	1.87	0	32	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	315.0	0	SD	4	9.51	0	34.56	0			7.78	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	420.0	0	SD	4	7.71	0	34.57	0	2.52	0	7.78	0	2.26	0	38	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	523.0	0	SD	4	6.53	0	34.52	0	2.29	0	7.74	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	627.0	0	SD	4	6.07	0	34.57	0	2.30	0	7.73	0	2.45	0	53	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	823.0	0	SD	4	5.26	0	34.53	0	2.31	0	7.74	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	1029.0	0	SD	4	4.40	0	34.57	0	2.22	0	7.74	0	2.78	0	91	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	1297.0	0	SD	4	3.60	0	34.60	0	2.35	0	7.75	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	1590.0	0	SD	4	2.94	0	34.61	0	2.67	0	7.76	0	2.71	0	116	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	1892.0	0	SD	4	2.50	0	34.63	0	2.99	0	7.78	0
@6584__1957680	002	B	09/01/1957	15:00	126.3669	6.0850	0	2181.0	0	SD	4	2.10	0	34.64	0	2.84	0	7.78	0	2.71	0	116	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	0.0	0	SD	0	28.51	0	34.23	0	4.45	0	8.14	0	0.06	0	3	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	11.0	0	SD	0	28.52	0	34.23	0	4.52	0	8.12	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	26.0	0	SD	0	28.49	0	34.24	0	4.68	0	8.11	0	0.11	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	52.0	0	SD	0	28.49	0	34.25	0	4.62	0	8.11	0	0.19	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	78.0	0	SD	0	25.51	0	34.74	0	4.30	0	8.10	0	0.21	0	4	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	105.0	0	SD	0	21.45	0	34.90	0	3.73	0	8.00	0	0.42	0	5	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	130.0	0	SD	0	18.03	0	34.79	0	3.44	0	7.94	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	157.0	0	SD	0	15.78	0	34.66	0	3.52	0	7.91	0	0.94	0	6	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	209.0	0	SD	0	11.63	0	34.44	0	2.76	0	7.81	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	262.0	0	SD	0	9.95	0	34.44	0	2.26	0	7.77	0	1.87	0	32	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	315.0	0	SD	0	9.51	0	34.56	0			7.78	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	420.0	0	SD	0	7.71	0	34.57	0	2.52	0	7.78	0	2.26	0	38	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	523.0	0	SD	0	6.53	0	34.52	0	2.29	0	7.74	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	627.0	0	SD	0	6.07	0	34.57	0	2.30	0	7.73	0	2.45	0	53	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	823.0	0	SD	0	5.26	0	34.53	0	2.31	0	7.74	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	1029.0	0	SD	0	4.40	0	34.57	0	2.22	0	7.74	0	2.78	0	91	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	1297.0	0	SD	0	3.60	0	34.60	0	2.35	0	7.75	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	1590.0	0	SD	0	2.94	0	34.61	0	2.67	0	7.76	0	2.71	0	116	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	1892.0	0	SD	0	2.50	0	34.63	0	2.99	0	7.78	0
@6584__1957680	002	B	09/01/1957	15:00	126.8800	5.1800	0	2181.0	0	SD	0	2.10	0	34.64	0	2.84	0	7.78	0	2.71	0	116	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	0.0	0	SD	0	28.96	0	34.42	0	4.44	0	8.13	0	0.10	0	3	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	15.0	0	SD	0	28.99	0	34.44	0	4.46	0	8.11	0	0.10	0	2	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	43.0	0	SD	0	28.99	0	34.44	0	4.41	0	8.12	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	72.0	0	SD	0	28.64	0	34.53	0	4.60	0	8.13	0	0.16	0	2	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	106.0	0	SD	0	27.45	0	34.61	0	4.67	0	8.15	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	132.0	0	SD	0	25.06	0	34.82	0	4.31	0	8.09	0	0.48	0	4	0
@6584__1957680	003	B	09/01/1957	23:00	126.3700	6.0800	0	147.0	0	SD	0	19.38	0	34.88	0	4.65	0	7.98	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	0.0	0	SD	4	28.96	0	34.42	0	4.44	0	8.13	0	0.10	0	3	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	15.0	0	SD	4	28.99	0	34.44	0	4.46	0	8.11	0	0.10	0	2	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	43.0	0	SD	4	28.99	0	34.44	0	4.41	0	8.12	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	72.0	0	SD	4	28.64	0	34.53	0	4.60	0	8.13	0	0.16	0	2	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	106.0	0	SD	4	27.45	0	34.61	0	4.67	0	8.15	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	132.0	0	SD	4	25.06	0	34.82	0	4.31	0	8.09	0	0.48	0	4	0
@6584__1957680	003	B	09/01/1957	23:00	126.8800	5.1828	0	147.0	0	SD	4	19.38	0	34.88	0	4.65	0	7.98	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	0.0	0	SD	4	29.05	0	34.43	0	4.43	0	8.13	0	0.28	0	4	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	10.0	0	SD	4	29.04	0	34.41	0	4.41	0	8.11	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	25.0	0	SD	4	28.98	0	34.50	0	4.80	0	8.10	0	0.19	0	5	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	51.0	0	SD	4	28.96	0	34.42	0	4.42	0	8.10	0	0.16	0	4	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	78.0	0	SD	4	27.51	0	34.61	0	4.66	0	8.14	0	0.13	0	4	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	107.0	0	SD	4	25.52	0	35.01	0	4.34	0	8.10	0	0.21	0	3	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	135.0	0	SD	4	22.14	0	35.03	0	3.90	0	8.04	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	163.0	0	SD	4	20.04	0	34.97	0	3.83	0	8.04	0	1.13	0	14	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	219.0	0	SD	4	15.66	0	34.61	0	3.99	0	7.95	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	275.0	0	SD	4	12.30	0	34.36	0	3.90	0	7.87	0			12	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	331.0	0	SD	4	9.94	0	34.36	0	2.85	0	7.85	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	444.0	0	SD	4	7.72	0	34.35	0	2.04	0	7.78	0	1.97	0	60	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	556.0	0	SD	4	6.62	0	34.50	0	2.22	0	7.75	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	668.0	0	SD	4	6.10	0	34.53	0	2.40	0	7.76	0	2.23	0	87	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	870.0	0	SD	4	5.02	0	34.54	0	2.19	0	7.77	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	1089.0	0	SD	4	4.13	0	34.53	0	2.25	0	7.74	0	2.58	0	105	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	1355.0	0	SD	4	3.20	0	34.59	0	2.30	0	7.76	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	1625.0	0	SD	4	2.67	0	34.59	0	2.39	0	7.78	0	2.55	0	119	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	1880.0	0	SD	4	2.24	0	34.61	0	2.58	0	7.76	0
@6584__1957680	004	B	09/02/1957	02:00	126.4300	9.4800	0	2120.0	0	SD	4	2.00	0	34.61	0	2.76	0	7.80	0	2.52	0	139	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	0.0	0	SD	4	28.86	0	34.42	0	4.43	0	8.11	0	0.13	0	3	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	10.0	0	SD	4	28.68	0	34.40	0	4.46	0	8.13	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	25.0	0	SD	4	28.66	0	34.45	0	4.60	0	8.12	0	0.12	0	3	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	50.0	0	SD	4	28.77	0	34.55	0	4.45	0	8.10	0	0.13	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	75.0	0	SD	4	28.62	0	34.57	0	4.46	0	8.12	0	0.14	0	3	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	100.0	0	SD	4	26.84	0	34.78	0	4.63	0	8.10	0	0.17	0	2	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	125.0	0	SD	4	25.46	0	34.99	0	4.52	0	8.11	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	151.0	0	SD	4	22.77	0	35.04	0	4.08	0	8.04	0	0.31	0	3	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	200.0	0	SD	4	16.54	0	34.75	0	3.61	0	8.92	8
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	249.0	0	SD	4	13.28	0	34.58	0	2.99	0	7.92	0	1.26	0	18	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	297.0	0	SD	4	10.96	0	34.44	0	2.75	0	7.85	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	392.0	0	SD	4	8.64	0	34.54	0	1.85	0	7.78	0	2.26	0	43	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	486.0	0	SD	4	6.94	0	34.54	0	1.86	0	7.78	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	581.0	0	SD	4	6.45	0	34.53	0	2.12	0	7.73	0	2.39	0	59	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	773.0	0	SD	4	5.13	0	34.55	0	2.23	0	7.74	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	961.0	0	SD	4	4.51	0	34.59	0	2.19	0	7.75	0	2.58	0	92	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	1212.0	0	SD	4	3.48	0	34.61	0	2.17	0	7.77	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	1473.0	0	SD	4	2.82	0	34.61	0	2.30	0	7.77	0	2.58	0	125	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	1721.0	0	SD	4	2.42	0	34.61	0	2.46	0	7.78	0	2.58	0	139	0
@6584__1957680	005	B	09/03/1957	11:00	127.3019	9.8119	0	1976.0	0	SD	4	2.08	0	34.65	0	2.68	0	7.78	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	0.0	0	SD	0	29.75	0	34.64	0	4.25	0	8.19	0	0.14	0	5	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	11.0	0	SD	0	29.66	0	34.58	0	4.50	0	8.25	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	26.0	0	SD	0	29.30	0	34.59	0	4.02	0	8.25	0	0.14	0	4	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	53.0	0	SD	0	29.06	0	34.60	0	3.82	0	8.26	0	0.15	0	4	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	80.0	0	SD	0	25.99	0	34.66	0	4.43	0	8.25	0	0.17	0	5	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	107.0	0	SD	0	23.20	0	34.82	0	4.15	0	8.22	0	0.28	0	5	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	132.0	0	SD	0	21.15	0	34.82	0	3.30	0	8.19	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	158.0	0	SD	0	18.70	0	34.78	0	3.10	0	8.17	0	0.84	0	12	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	185.0	0	SD	0	15.70	0	34.60	0	3.28	0	8.12	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	211.0	0	SD	0	13.43	0	34.48	0	3.24	0	8.09	0	1.23	0	22	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	264.0	0	SD	0	11.03	0	34.47	0	2.18	0	8.06	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	317.0	0	SD	0	9.54	0	34.48	0	2.08	0	7.98	0	2.00	0	40	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	422.0	0	SD	0	7.47	0	34.44	0	1.70	0	7.98	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	536.0	0	SD	0	6.38	0	34.45	0	1.89	0	7.89	0	2.45	0	62	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	642.0	0	SD	0	6.11	0	34.49	0	2.18	0	7.90	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	858.0	0	SD	0	5.15	0	34.50	0	2.10	0			2.65	0	76	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	1071.0	0	SD	0	4.29	0	34.54	0	2.08	0	7.92	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	1332.0	0	SD	0	3.32	0	34.56	0	2.22	0	7.91	0	2.81	0	116	0
@6584__1958681	001	B	06/04/1958	05:00	127.3500	10.0000	0	1591.0	0	SD	0	2.80	0	34.58	0	2.10	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	0.0	0	SD	0	27.03	0	34.38	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	9.0	0	SD	0	27.07	0	34.38	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	18.0	0	SD	0	27.04	0	34.38	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	27.0	0	SD	0	27.06	0	34.36	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	45.0	0	SD	0	27.02	0	34.35	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	69.0	0	SD	0	22.14	0	34.89	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	94.0	0	SD	0	17.90	0	34.77	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	118.0	0	SD	0	14.72	0	34.63	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	142.0	0	SD	0	12.92	0	34.54	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	190.0	0	SD	0	10.78	0	34.46	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	238.0	0	SD	0	9.69	0	34.49	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	286.0	0	SD	0	8.80	0	34.50	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	378.0	0	SD	0	7.72	0	34.53	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	463.0	0	SD	0	6.96	0	34.55	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	551.0	0	SD	0	6.61	0	34.53	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	639.0	0	SD	0	6.11	0	34.53	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	727.0	0	SD	0	5.77	0	34.53	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	889.0	0	SD	0	4.86	0	34.55	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	1072.0	0	SD	0	3.92	0	34.57	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	1269.0	0	SD	0	3.44	0	34.59	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	1379.0	0	SD	0	3.08	0	34.61	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	1814.0	0	SD	0	2.31	0	34.63	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	1843.0	0	SD	0	2.27	0	34.64	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	2367.0	0	SD	0	1.88	0	34.66	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	2896.0	0	SD	0	1.76	0	34.67	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	3440.0	0	SD	0	1.55	0	34.70	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	3975.0	0	SD	0	1.58	0	34.71	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	4468.0	0	SD	0	1.61	0	34.69	0
@6584__1966682	001	B	02/07/1966	01:00	129.8700	6.9700	0	4926.0	0	SD	0	1.81	0	34.68	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	0.0	0	SD	0	26.89	0	34.41	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	11.0	0	SD	0	26.92	0	34.43	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	21.0	0	SD	0	26.84	0	34.43	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	32.0	0	SD	0	26.83	0	34.42	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	53.0	0	SD	0	26.81	0	34.42	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	84.0	0	SD	0	20.75	0	34.75	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	111.0	0	SD	0	18.07	0	34.74	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	137.0	0	SD	0	14.59	0	34.59	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	164.0	0	SD	0	12.57	0	34.55	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	222.0	0	SD	0	10.62	0	34.49	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	280.0	0	SD	0	9.40	0	34.51	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	338.0	0	SD	0	8.34	0	34.52	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	435.0	0	SD	0	7.44	0	34.49	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	532.0	0	SD	0	6.81	0	34.50	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	629.0	0	SD	0	6.25	0	34.52	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	720.0	0	SD	0	5.76	0	34.52	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	800.0	0	SD	0	5.37	0	34.54	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	960.0	0	SD	0	4.51	0	34.56	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	1239.0	0	SD	0	3.33	0	34.59	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	1518.0	0	SD	0	2.79	0	34.61	0
@6584__1966682	002	B	02/07/1966	11:00	129.9800	8.0300	0	2004.0	0	SD	0	2.06	0	34.63	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	0.0	0	SD	0	26.81	0	34.40	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	9.0	0	SD	0	26.87	0	34.40	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	19.0	0	SD	0	26.85	0	34.40	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	28.0	0	SD	0	26.85	0	34.38	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	47.0	0	SD	0	26.80	0	34.41	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	71.0	0	SD	0	24.46	0	34.45	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	94.0	0	SD	0	20.59	0	34.89	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	118.0	0	SD	0	18.84	0	34.82	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	141.0	0	SD	0	15.81	0	34.64	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	188.0	0	SD	0	11.60	0	34.51	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	235.0	0	SD	0	9.95	0	34.48	0
@6584__1966682	003	B	02/07/1966	19:00	129.8200	9.0200	0	282.0	0	SD	0	9.18	0	34.53	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	0.0	0	SD	0	27.04	0	34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	8.0	0	SD	0	27.08	0	34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	17.0	0	SD	0	27.02	0	34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	25.0	0	SD	0	27.04	0	34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	42.0	0	SD	0	27.06	0	34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	65.0	0	SD	0	26.92	0	34.49	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	87.0	0	SD	0	26.80	0	34.58	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	106.0	0	SD	0	24.48	0	35.01	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	125.0	0	SD	0	22.72	0	35.06	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	172.0	0	SD	0	18.60	0	34.86	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	218.0	0	SD	0	14.36	0	34.58	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	265.0	0	SD	0			34.46	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	355.0	0	SD	0	8.72	0	34.38	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	445.0	0	SD	0	7.90	0	34.56	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	529.0	0	SD	0	7.10	0	34.51	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	614.0	0	SD	0	6.59	0	34.52	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	693.0	0	SD	0	6.22	0	34.52	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	856.0	0	SD	0	5.37	0	34.53	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	1023.0	0	SD	0	4.76	0	34.54	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	1273.0	0	SD	0	3.76	0	34.57	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	1715.0	0	SD	0	2.52	0	34.61	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	2322.0	0	SD	0	1.84	0	34.65	0
@6584__1966683	001	B	02/28/1966	03:00	126.9300	9.9800	0	2953.0	0	SD	0	1.56	0	34.68	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	0.0	0	SD	0	27.21	0	34.49	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	10.0	0	SD	0	27.13	0	34.49	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	21.0	0	SD	0	27.02	0	34.50	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	31.0	0	SD	0	27.02	0	34.52	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	51.0	0	SD	0	27.00	0	34.72	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	77.0	0	SD	0	26.30	0	34.78	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	102.0	0	SD	0	24.94	0	35.04	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	128.0	0	SD	0	21.72	0	35.01	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	146.0	0	SD	0	19.86	0	34.96	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	204.0	0	SD	0	15.60	0	34.64	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	259.0	0	SD	0	11.84	0	34.38	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	314.0	0	SD	0	9.50	0	34.35	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	424.0	0	SD	0	7.68	0	34.38	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	520.0	0	SD	0	7.21	0	34.38	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	655.0	0	SD	0	6.65	0	34.49	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	791.0	0	SD	0	6.06	0	34.55	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	926.0	0	SD	0	5.35	0	34.55	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	1178.0	0	SD	0	4.19	0	34.59	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	1391.0	0	SD	0	3.42	0	34.59	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	1640.0	0	SD	0	2.65	0	34.60	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	2080.0	0	SD	0	2.10	0	34.65	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	2572.0	0	SD	0	1.78	0	34.68	0
@6584__1966684	001	B	03/01/1966	13:00	126.4300	9.7300	0	3060.0	0	SD	0	1.66	0	34.69	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	0.0	0	SD	0	27.04	0	34.39	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	10.0	0	SD	0	27.08	0	34.36	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	20.0	0	SD	0	27.03	0	34.39	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	30.0	0	SD	0	27.02	0	34.38	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	50.0	0	SD	0	26.92	0	34.38	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	74.0	0	SD	0	26.47	0	34.42	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	98.0	0	SD	0	24.01	0	35.04	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	123.0	0	SD	0	21.62	0	35.03	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	147.0	0	SD	0	18.10	0	34.82	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	196.0	0	SD	0	14.43	0	34.59	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	245.0	0	SD	0	11.32	0	34.39	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	294.0	0	SD	0			34.33	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	400.0	0	SD	0	7.63	0	34.51	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	506.0	0	SD	0	6.93	0	34.53	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	610.0	0	SD	0	6.29	0	34.50	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	707.0	0	SD	0	5.76	0	34.53	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	804.0	0	SD	0	5.37	0	34.54	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	1013.0	0	SD	0	4.65	0	34.56	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	1360.0	0	SD	0	3.39	0	34.61	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	1654.0	0	SD	0	2.66	0	34.61	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	1943.0	0	SD	0	2.17	0	34.63	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	2141.0	0	SD	0	1.97	0	34.65	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	2510.0	0	SD	0	1.76	0	34.65	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	3053.0	0	SD	0	1.61	0	34.66	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	3576.0	0	SD	0	1.60	0	34.69	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	4082.0	0	SD	0	1.65	0	34.69	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	4588.0	0	SD	0	1.66	0	34.69	0
@6584__1966684	002	B	03/02/1966	05:00	127.4800	9.9300	0	5740.0	0	SD	0	1.75	0	34.69	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	0.0	0	SD	0	27.22	0	34.39	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	8.0	0	SD	0	27.17	0	34.38	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	16.0	0	SD	0	27.17	0	34.38	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	25.0	0	SD	0	27.07	0	34.38	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	43.0	0	SD	0	27.02	0	34.38	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	65.0	0	SD	0	26.88	0	34.38	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	87.0	0	SD	0	26.74	0	34.44	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	112.0	0	SD	0	23.95	0	34.99	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	137.0	0	SD	0	20.27	0	34.90	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	241.0	0	SD	0	10.60	0	34.46	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	290.0	0	SD	0	9.58	0	34.53	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	340.0	0	SD	0	8.86	0	34.54	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	436.0	0	SD	0	7.63	0	34.52	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	532.0	0	SD	0	6.84	0	34.51	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	620.0	0	SD	0	6.21	0	34.52	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	707.0	0	SD	0	5.71	0	34.53	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	800.0	0	SD	0	5.32	0	34.53	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	970.0	0	SD	0	4.42	0	34.56	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	1165.0	0	SD	0	3.87	0	34.57	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	1510.0	0	SD	0	3.06	0	34.59	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	1778.0	0	SD	0	2.35	0	34.61	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	2024.0	0	SD	0	2.09	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	2280.0	0	SD	0	1.84	0	34.64	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	2835.0	0	SD	0	1.65	0	34.67	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	3440.0	0	SD	0	1.51	0	34.68	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	4043.0	0	SD	0	1.57	0	34.68	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	4572.0	0	SD	0	1.62	0	34.68	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	5134.0	0	SD	0			34.68	0
@6584__1966684	003	B	03/02/1966	17:00	127.6000	9.0700	0	5589.0	0	SD	0	1.76	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	0.0	0	SD	0	27.33	0	34.42	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	8.0	0	SD	0	27.32	0	34.46	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	16.0	0	SD	0	27.28	0	34.51	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	24.0	0	SD	0	27.22	0	34.54	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	39.0	0	SD	0	27.00	0	34.59	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	59.0	0	SD	0	26.54	0	34.65	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	83.0	0	SD	0	23.26	0	35.05	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	106.0	0	SD	0	19.65	0	34.91	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	130.0	0	SD	0	17.32	0	34.75	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	169.0	0	SD	0	13.36	0	34.52	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	209.0	0	SD	0	10.88	0	34.38	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	248.0	0	SD	0	9.33	0	34.33	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	377.0	0	SD	0	8.12	0	34.44	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	461.0	0	SD	0	7.72	0	34.55	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	481.0	0	SD	0	7.52	0	34.56	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	544.0	0	SD	0	6.76	0	34.53	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	628.0	0	SD	0	6.44	0	34.54	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	720.0	0	SD	0	5.77	0	34.55	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	858.0	0	SD	0	5.05	0	34.56	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	1105.0	0	SD	0	4.13	0	34.56	0
@6584__1966684	004	B	03/03/1966	08:00	126.9700	7.9200	0	1451.0	0	SD	0	3.06	0	34.58	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	0.0	0	SD	0	27.40	0	34.33	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	8.0	0	SD	0	27.27	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	15.0	0	SD	0	27.18	0	34.36	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	23.0	0	SD	0	27.04	0	34.40	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	40.0	0	SD	0	26.88	0	34.44	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	62.0	0	SD	0	26.82	0	34.48	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	83.0	0	SD	0	24.29	0	35.00	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	104.0	0	SD	0	20.91	0	34.96	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	124.0	0	SD	0	19.00	0	34.86	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	166.0	0	SD	0	14.41	0	34.59	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	207.0	0	SD	0	12.64	0	34.44	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	249.0	0	SD	0	11.09	0	34.45	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	301.0	0	SD	0	9.77	0	34.49	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	353.0	0	SD	0	8.77	0	34.56	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	365.0	0	SD	0	8.66	0	34.56	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	412.0	0	SD	0	7.94	0	34.56	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	456.0	0	SD	0	7.58	0	34.55	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	519.0	0	SD	0	7.04	0	34.54	0
@6584__1966684	005	B	03/03/1966	15:00	126.9500	7.1200	0	572.0	0	SD	0	6.31	0	34.57	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	0.0	0	SD	0	27.34	0	34.34	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	8.0	0	SD	0			34.35	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	16.0	0	SD	0	27.21	0	34.39	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	25.0	0	SD	0	27.06	0	34.39	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	42.0	0	SD	0	26.78	0	34.40	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	63.0	0	SD	0	26.77	0	34.40	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	84.0	0	SD	0	23.53	0	35.07	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	105.0	0	SD	0	21.06	0	34.98	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	126.0	0	SD	0	17.77	0	34.81	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	168.0	0	SD	0	14.82	0	34.59	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	210.0	0	SD	0	12.36	0	34.48	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	225.0	0	SD	0	12.17	0	34.45	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	252.0	0	SD	0	10.81	0	34.42	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	298.0	0	SD	0			34.52	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	316.0	0	SD	0	9.34	0	34.54	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	371.0	0	SD	0	8.40	0	34.54	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	418.0	0	SD	0	7.86	0	34.55	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	445.0	0	SD	0	7.57	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	461.0	0	SD	0	7.46	0	34.55	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	504.0	0	SD	0	7.36	0	34.55	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	591.0	0	SD	0	6.56	0	34.50	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	595.0	0	SD	0	6.51	0	34.51	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	717.0	0	SD	0			34.53	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	906.0	0	SD	0	4.48	0	34.59	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	1189.0	0	SD	0	3.57	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	1308.0	0	SD	0	3.41	0	34.60	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	1430.0	0	SD	0	3.14	0	34.61	0
@6584__1966684	006	B	03/04/1966	13:00	126.7500	6.1200	0	1568.0	0	SD	0	3.00	0	34.63	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	0.0	0	SD	0	27.39	0	34.38	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	11.0	0	SD	0	27.33	0	34.38	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	23.0	0	SD	0	27.37	0	34.38	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	34.0	0	SD	0	27.31	0	34.44	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	56.0	0	SD	0	23.75	0	35.00	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	86.0	0	SD	0	18.59	0	34.78	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	116.0	0	SD	0	12.20	0	34.54	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	146.0	0	SD	0	11.80	0	34.64	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	176.0	0	SD	0	10.78	0	34.52	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	233.0	0	SD	0	9.97	0	34.70	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	289.0	0	SD	0	9.39	0	34.72	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	364.0	0	SD	0	8.62	0	34.69	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	524.0	0	SD	0	7.42	0	34.55	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	685.0	0	SD	0	6.42	0	34.53	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	854.0	0	SD	0	5.80	0	34.53	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	1022.0	0	SD	0	4.78	0	34.54	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	1190.0	0	SD	0	3.96	0	34.56	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	1526.0	0	SD	0	3.03	0	34.58	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	1851.0	0	SD	0	2.37	0	34.61	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	2190.0	0	SD	0	1.98	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	2375.0	0	SD	0	1.82	0	34.65	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	2713.0	0	SD	0	1.63	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	3117.0	0	SD	0	1.57	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	3237.0	0	SD	0	1.56	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	3396.0	0	SD	0	1.52	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	3674.0	0	SD	0	1.54	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	4047.0	0	SD	0	1.60	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	4523.0	0	SD	0	1.65	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	4675.0	0	SD	0	1.65	0	34.68	0
@6584__1966684	007	B	03/06/1966	08:00	128.3500	5.9800	0	4755.0	0	SD	0	1.68	0	34.68	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	0.0	0	SD	0	27.45	0	34.45	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	10.0	0	SD	0	27.32	0	34.45	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	20.0	0	SD	0	27.15	0	34.44	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	30.0	0	SD	0	26.93	0	34.42	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	51.0	0	SD	0	25.45	0	34.69	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	77.0	0	SD	0	19.55	0	34.64	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	102.0	0	SD	0			34.64	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	127.0	0	SD	0	15.26	0	34.61	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	153.0	0	SD	0	13.89	0	34.58	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	207.0	0	SD	0	12.23	0	34.80	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	262.0	0	SD	0	11.63	0	34.84	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	317.0	0	SD	0	10.54	0	34.75	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	427.0	0	SD	0	9.26	0	34.68	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	537.0	0	SD	0	8.01	0	34.56	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	654.0	0	SD	0	7.28	0	34.58	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	760.0	0	SD	0	6.37	0	34.51	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	866.0	0	SD	0	5.61	0	34.54	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	1070.0	0	SD	0	3.95	0	34.56	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	1202.0	0	SD	0	3.56	0	34.59	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	1415.0	0	SD	0	3.16	0	34.60	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	1846.0	0	SD	0	2.52	0	34.64	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	2383.0	0	SD	0	1.93	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	2909.0	0	SD	0	1.60	0	34.67	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	3359.0	0	SD	0	1.55	0	34.70	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	3802.0	0	SD	0	1.59	0	34.70	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	4380.0	0	SD	0			34.70	0
@6584__1966684	008	B	03/08/1966	04:00	129.0800	5.1000	0	4603.0	0	SD	0	1.65	0	34.71	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	0.0	0	SD	0	27.11	0	34.42	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	8.0	0	SD	0	27.05	0	34.42	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	16.0	0	SD	0	27.10	0	34.46	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	24.0	0	SD	0	27.04	0	34.57	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	43.0	0	SD	0	26.41	0	34.70	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	67.0	0	SD	0	25.02	0	34.92	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	91.0	0	SD	0	23.68	0	34.88	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	112.0	0	SD	0	19.48	0	34.86	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	128.0	0	SD	0	18.73	0	34.86	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	164.0	0	SD	0	16.25	0	34.64	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	201.0	0	SD	0	13.96	0	34.55	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	246.0	0	SD	0	11.48	0	34.39	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	341.0	0	SD	0	9.22	0	34.33	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	436.0	0	SD	0	8.04	0	34.39	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	504.0	0	SD	0	7.27	0	34.50	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	571.0	0	SD	0	6.88	0	34.52	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	644.0	0	SD	0	6.11	0	34.54	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	789.0	0	SD	0	5.32	0	34.55	0
@6584__1966685	001	B	03/15/1966	05:00	125.6700	5.2500	0	973.0	0	SD	0	5.06	0	34.56	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	0.0	0	SD	0	28.03	0	34.15	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	8.0	0	SD	0	28.00	0	34.15	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	20.0	0	SD	0	27.81	0	34.16	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	40.0	0	SD	0	27.66	0	34.18	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	59.0	0	SD	0	27.41	0	34.22	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	79.0	0	SD	0	27.20	0	34.38	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	100.0	0	SD	0	24.43	0	34.78	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	119.0	0	SD	0	22.23	0	34.88	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	140.0	0	SD	0	20.26	0	34.94	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	161.0	0	SD	0	19.95	0	34.99	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	200.0	0	SD	0	16.55	0	34.66	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	237.0	0	SD	0	14.68	0	34.60	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	318.0	0	SD	0	11.63	0	34.36	0
@6593__1961686	001	B	04/06/1961	04:06	126.3028	6.1278	0	392.0	0	SD	0	8.86	0	34.32	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	0.0	0	SD	0	28.26	0	34.21	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	7.0	0	SD	0	28.24	0	34.21	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	18.0	0	SD	0	28.20	0	34.23	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	36.0	0	SD	0	26.76	0	34.41	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	54.0	0	SD	0	23.90	0	34.72	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	71.0	0	SD	0	19.40	0	34.78	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	89.0	0	SD	0	16.83	0	34.75	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	107.0	0	SD	0	17.53	0	34.74	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	135.0	0	SD	0	15.14	0	34.61	0
@6593__1961686	002	B	04/06/1961	11:12	126.9369	5.0100	0	153.0	0	SD	0	12.77	0	34.71	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	0.0	0	BT	0	29.5	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	10.0	0	BT	0	29.5	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	20.0	0	BT	0	29.5	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	30.0	0	BT	0	29.4	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	42.0	0	BT	0	29.3	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	50.0	0	BT	0	27.0	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	60.0	0	BT	0	25.0	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	70.0	0	BT	0	24.9	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	75.0	0	BT	0	23.2	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	100.0	0	BT	0	19.0	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	150.0	0	BT	0	13.0	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	200.0	0	BT	0	9.9	0
@6635__1987687	001	B	05/16/1987	02:30	128.5200	5.7500	0	240.0	0	BT	0	9.7	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	0.0	0	SD	0	29.355	0	34.488	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	5.0	0	SD	0	29.300	0	34.491	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	10.0	0	SD	0	29.306	0	34.490	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	15.0	0	SD	0	29.307	0	34.480	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	20.0	0	SD	0	29.302	0	34.425	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	25.0	0	SD	0	29.318	0	34.393	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	30.0	0	SD	0	29.205	0	34.378	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	35.0	0	SD	0	28.465	0	34.421	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	40.0	0	SD	0	27.628	0	34.490	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	45.0	0	SD	0	26.799	0	34.553	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	50.0	0	SD	0	25.968	0	34.621	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	55.0	0	SD	0	25.127	0	34.688	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	60.0	0	SD	0	24.298	0	34.757	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	65.0	0	SD	0	23.443	0	34.826	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	70.0	0	SD	0	22.626	0	34.896	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	75.0	0	SD	0	21.740	0	34.969	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	80.0	0	SD	0	21.124	0	35.128	0
@6640__1982688	001	B	11/14/1982	12:15	129.8417	8.5250	0	85.0	0	SD	0	20.575	0	35.269	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	0.6	0	BX	0	99.900	8
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	1.3	0	BX	0	99.900	8
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	1.9	0	BX	0	99.900	8
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	2.6	0	BX	0	99.900	8
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	3.2	0	BX	0	99.900	
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	3.7	0	BX	0	28.990	
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	3.9	0	BX	0	28.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	4.5	0	BX	0	29.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	5.2	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	5.8	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	6.5	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	7.1	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	7.8	0	BX	0	28.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	8.4	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	9.1	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	9.7	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	10.3	0	BX	0	29.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	11.0	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	11.6	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	12.3	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	12.9	0	BX	0	29.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	13.6	0	BX	0	28.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	14.2	0	BX	0	28.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	14.9	0	BX	0	28.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	15.5	0	BX	0	28.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	16.2	0	BX	0	28.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	16.8	0	BX	0	28.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	17.5	0	BX	0	28.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	18.1	0	BX	0	28.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	18.8	0	BX	0	28.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	19.4	0	BX	0	28.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	20.0	0	BX	0	28.700	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	20.7	0	BX	0	28.670	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	21.3	0	BX	0	28.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	22.0	0	BX	0	28.630	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	22.6	0	BX	0	28.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	23.3	0	BX	0	28.490	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	23.9	0	BX	0	28.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	24.6	0	BX	0	28.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	25.2	0	BX	0	28.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	25.9	0	BX	0	28.310	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	26.5	0	BX	0	28.270	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	27.1	0	BX	0	28.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	27.8	0	BX	0	28.170	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	28.4	0	BX	0	28.080	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	29.1	0	BX	0	28.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	29.7	0	BX	0	27.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	30.4	0	BX	0	27.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	31.0	0	BX	0	27.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	31.7	0	BX	0	27.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	32.3	0	BX	0	27.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	33.0	0	BX	0	27.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	33.6	0	BX	0	27.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	34.2	0	BX	0	27.670	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	34.9	0	BX	0	27.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	35.5	0	BX	0	27.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	36.2	0	BX	0	27.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	36.8	0	BX	0	27.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	37.5	0	BX	0	27.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	38.1	0	BX	0	27.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	38.8	0	BX	0	27.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	39.4	0	BX	0	27.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	40.0	0	BX	0	27.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	40.7	0	BX	0	27.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	41.3	0	BX	0	27.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	42.0	0	BX	0	27.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	42.6	0	BX	0	27.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	43.3	0	BX	0	27.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	43.9	0	BX	0	27.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	44.6	0	BX	0	27.500	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	45.2	0	BX	0	27.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	45.8	0	BX	0	27.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	46.5	0	BX	0	27.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	47.1	0	BX	0	27.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	47.8	0	BX	0	27.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	48.4	0	BX	0	27.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	49.1	0	BX	0	27.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	49.7	0	BX	0	27.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	50.4	0	BX	0	27.190	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	51.0	0	BX	0	27.170	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	51.6	0	BX	0	27.150	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	52.3	0	BX	0	27.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	52.9	0	BX	0	27.110	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	53.6	0	BX	0	27.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	54.2	0	BX	0	27.080	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	54.9	0	BX	0	27.070	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	55.5	0	BX	0	27.070	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	56.1	0	BX	0	27.060	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	56.8	0	BX	0	27.050	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	57.4	0	BX	0	27.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	58.1	0	BX	0	27.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	58.7	0	BX	0	27.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	59.4	0	BX	0	27.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	60.0	0	BX	0	27.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	60.6	0	BX	0	27.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	61.3	0	BX	0	26.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	61.9	0	BX	0	26.980	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	62.6	0	BX	0	26.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	63.2	0	BX	0	26.910	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	63.9	0	BX	0	26.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	64.5	0	BX	0	26.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	65.1	0	BX	0	26.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	65.8	0	BX	0	26.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	66.4	0	BX	0	26.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	67.1	0	BX	0	26.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	67.7	0	BX	0	26.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	68.4	0	BX	0	26.760	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	69.0	0	BX	0	26.750	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	69.6	0	BX	0	26.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	70.3	0	BX	0	26.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	70.9	0	BX	0	26.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	71.6	0	BX	0	26.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	72.2	0	BX	0	26.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	72.9	0	BX	0	26.700	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	73.5	0	BX	0	26.680	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	74.1	0	BX	0	26.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	74.8	0	BX	0	26.680	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	75.4	0	BX	0	26.670	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	76.1	0	BX	0	26.670	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	76.7	0	BX	0	26.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	77.4	0	BX	0	26.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	78.0	0	BX	0	26.630	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	78.6	0	BX	0	26.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	79.3	0	BX	0	26.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	79.9	0	BX	0	26.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	80.6	0	BX	0	26.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	81.2	0	BX	0	26.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	81.8	0	BX	0	26.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	82.5	0	BX	0	26.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	83.1	0	BX	0	26.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	83.8	0	BX	0	26.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	84.4	0	BX	0	26.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	85.1	0	BX	0	26.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	85.7	0	BX	0	26.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	86.3	0	BX	0	26.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	87.0	0	BX	0	26.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	87.6	0	BX	0	26.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	88.3	0	BX	0	26.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	88.9	0	BX	0	26.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	89.5	0	BX	0	25.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	90.2	0	BX	0	25.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	90.8	0	BX	0	25.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	91.5	0	BX	0	25.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	92.1	0	BX	0	25.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	92.7	0	BX	0	25.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	93.4	0	BX	0	25.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	94.0	0	BX	0	25.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	94.7	0	BX	0	25.450	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	95.3	0	BX	0	25.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	96.0	0	BX	0	25.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	96.6	0	BX	0	25.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	97.2	0	BX	0	25.140	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	97.9	0	BX	0	24.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	98.5	0	BX	0	24.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	99.2	0	BX	0	24.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	99.8	0	BX	0	24.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	100.4	0	BX	0	24.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	101.1	0	BX	0	24.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	101.7	0	BX	0	24.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	102.4	0	BX	0	24.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	103.0	0	BX	0	24.300	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	103.6	0	BX	0	24.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	104.3	0	BX	0	24.240	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	104.9	0	BX	0	24.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	105.6	0	BX	0	24.180	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	106.2	0	BX	0	24.150	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	106.8	0	BX	0	24.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	107.5	0	BX	0	24.120	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	108.1	0	BX	0	24.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	108.8	0	BX	0	24.080	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	109.4	0	BX	0	24.070	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	110.0	0	BX	0	24.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	110.7	0	BX	0	24.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	111.3	0	BX	0	24.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	112.0	0	BX	0	23.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	112.6	0	BX	0	23.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	113.2	0	BX	0	23.850	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	113.9	0	BX	0	23.840	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	114.5	0	BX	0	23.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	115.2	0	BX	0	23.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	115.8	0	BX	0	23.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	116.4	0	BX	0	23.760	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	117.1	0	BX	0	23.680	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	117.7	0	BX	0	23.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	118.4	0	BX	0	23.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	119.0	0	BX	0	23.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	119.6	0	BX	0	23.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	120.3	0	BX	0	22.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	120.9	0	BX	0	22.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	121.5	0	BX	0	22.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	122.2	0	BX	0	22.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	122.8	0	BX	0	22.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	123.5	0	BX	0	21.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	124.1	0	BX	0	21.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	124.7	0	BX	0	21.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	125.4	0	BX	0	21.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	126.0	0	BX	0	21.290	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	126.7	0	BX	0	21.080	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	127.3	0	BX	0	20.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	127.9	0	BX	0	20.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	128.6	0	BX	0	20.490	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	129.2	0	BX	0	20.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	129.9	0	BX	0	20.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	130.5	0	BX	0	20.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	131.1	0	BX	0	20.300	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	131.8	0	BX	0	20.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	132.4	0	BX	0	20.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	133.0	0	BX	0	20.110	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	133.7	0	BX	0	20.050	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	134.3	0	BX	0	20.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	135.0	0	BX	0	19.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	135.6	0	BX	0	19.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	136.2	0	BX	0	19.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	136.9	0	BX	0	19.900	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	137.5	0	BX	0	19.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	138.1	0	BX	0	19.840	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	138.8	0	BX	0	19.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	139.4	0	BX	0	19.800	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	140.1	0	BX	0	19.750	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	140.7	0	BX	0	19.710	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	141.3	0	BX	0	19.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	142.0	0	BX	0	19.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	142.6	0	BX	0	19.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	143.3	0	BX	0	19.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	143.9	0	BX	0	19.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	144.5	0	BX	0	19.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	145.2	0	BX	0	19.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	145.8	0	BX	0	19.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	146.4	0	BX	0	19.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	147.1	0	BX	0	19.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	147.7	0	BX	0	19.240	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	148.4	0	BX	0	19.180	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	149.0	0	BX	0	19.160	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	149.6	0	BX	0	19.070	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	150.3	0	BX	0	18.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	150.9	0	BX	0	18.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	151.5	0	BX	0	18.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	152.2	0	BX	0	18.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	152.8	0	BX	0	18.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	153.4	0	BX	0	18.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	154.1	0	BX	0	18.670	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	154.7	0	BX	0	18.630	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	155.4	0	BX	0	18.540	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	156.0	0	BX	0	18.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	156.6	0	BX	0	18.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	157.3	0	BX	0	18.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	157.9	0	BX	0	18.290	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	158.5	0	BX	0	18.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	159.2	0	BX	0	18.180	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	159.8	0	BX	0	18.090	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	160.5	0	BX	0	18.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	161.1	0	BX	0	17.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	161.7	0	BX	0	17.710	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	162.4	0	BX	0	17.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	163.0	0	BX	0	17.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	163.6	0	BX	0	17.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	164.3	0	BX	0	17.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	164.9	0	BX	0	17.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	165.5	0	BX	0	16.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	166.2	0	BX	0	16.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	166.8	0	BX	0	16.900	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	167.4	0	BX	0	16.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	168.1	0	BX	0	16.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	168.7	0	BX	0	16.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	169.4	0	BX	0	16.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	170.0	0	BX	0	16.840	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	170.6	0	BX	0	16.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	171.3	0	BX	0	16.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	171.9	0	BX	0	16.800	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	172.5	0	BX	0	16.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	173.2	0	BX	0	16.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	173.8	0	BX	0	16.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	174.4	0	BX	0	16.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	175.1	0	BX	0	16.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	175.7	0	BX	0	16.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	176.3	0	BX	0	16.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	177.0	0	BX	0	16.760	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	177.6	0	BX	0	16.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	178.3	0	BX	0	16.680	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	178.9	0	BX	0	16.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	179.5	0	BX	0	16.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	180.2	0	BX	0	16.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	180.8	0	BX	0	16.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	181.4	0	BX	0	16.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	182.1	0	BX	0	16.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	182.7	0	BX	0	16.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	183.3	0	BX	0	16.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	184.0	0	BX	0	16.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	184.6	0	BX	0	16.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	185.2	0	BX	0	16.149	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	185.9	0	BX	0	16.110	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	186.5	0	BX	0	16.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	187.1	0	BX	0	15.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	187.8	0	BX	0	15.840	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	188.4	0	BX	0	15.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	189.0	0	BX	0	15.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	189.7	0	BX	0	15.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	190.3	0	BX	0	15.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	190.9	0	BX	0	15.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	191.6	0	BX	0	15.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	192.2	0	BX	0	15.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	192.9	0	BX	0	15.190	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	193.5	0	BX	0	15.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	194.1	0	BX	0	14.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	194.8	0	BX	0	14.900	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	195.4	0	BX	0	14.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	196.0	0	BX	0	14.700	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	196.7	0	BX	0	14.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	197.3	0	BX	0	14.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	197.9	0	BX	0	14.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	198.6	0	BX	0	14.490	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	199.2	0	BX	0	14.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	199.8	0	BX	0	14.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	200.5	0	BX	0	14.170	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	201.1	0	BX	0	14.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	201.7	0	BX	0	14.050	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	202.4	0	BX	0	14.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	203.0	0	BX	0	13.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	203.6	0	BX	0	13.900	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	204.3	0	BX	0	13.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	204.9	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	205.5	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	206.2	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	206.8	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	207.4	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	208.1	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	208.7	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	209.3	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	210.0	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	210.6	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	211.2	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	211.9	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	212.5	0	BX	0	13.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	213.1	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	213.8	0	BX	0	13.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	214.4	0	BX	0	13.850	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	215.0	0	BX	0	13.850	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	215.7	0	BX	0	13.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	216.3	0	BX	0	13.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	216.9	0	BX	0	13.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	217.6	0	BX	0	13.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	218.2	0	BX	0	13.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	218.8	0	BX	0	13.750	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	219.4	0	BX	0	13.660	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	220.1	0	BX	0	13.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	220.7	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	221.3	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	222.0	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	222.6	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	223.2	0	BX	0	13.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	223.9	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	224.5	0	BX	0	13.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	225.1	0	BX	0	13.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	225.8	0	BX	0	13.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	226.4	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	227.0	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	227.7	0	BX	0	13.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	228.3	0	BX	0	13.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	228.9	0	BX	0	13.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	229.6	0	BX	0	13.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	230.2	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	230.8	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	231.5	0	BX	0	13.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	232.1	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	232.7	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	233.4	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	234.0	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	234.6	0	BX	0	13.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	235.2	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	235.9	0	BX	0	13.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	236.5	0	BX	0	13.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	237.1	0	BX	0	13.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	237.8	0	BX	0	13.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	238.4	0	BX	0	13.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	239.0	0	BX	0	13.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	239.7	0	BX	0	13.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	240.3	0	BX	0	13.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	240.9	0	BX	0	13.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	241.6	0	BX	0	13.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	242.2	0	BX	0	13.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	242.8	0	BX	0	13.540	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	243.4	0	BX	0	13.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	244.1	0	BX	0	13.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	244.7	0	BX	0	13.450	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	245.3	0	BX	0	13.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	246.0	0	BX	0	13.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	246.6	0	BX	0	13.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	247.2	0	BX	0	13.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	247.9	0	BX	0	13.270	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	248.5	0	BX	0	13.160	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	249.1	0	BX	0	13.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	249.8	0	BX	0	12.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	250.4	0	BX	0	12.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	251.0	0	BX	0	12.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	251.6	0	BX	0	12.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	252.3	0	BX	0	12.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	252.9	0	BX	0	12.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	253.5	0	BX	0	12.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	254.2	0	BX	0	12.310	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	254.8	0	BX	0	12.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	255.4	0	BX	0	12.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	256.1	0	BX	0	12.240	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	256.7	0	BX	0	12.230	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	257.3	0	BX	0	12.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	257.9	0	BX	0	12.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	258.6	0	BX	0	12.210	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	259.2	0	BX	0	12.210	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	259.8	0	BX	0	12.210	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	260.5	0	BX	0	12.190	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	261.1	0	BX	0	12.180	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	261.7	0	BX	0	12.160	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	262.4	0	BX	0	12.140	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	263.0	0	BX	0	12.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	263.6	0	BX	0	12.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	264.2	0	BX	0	12.090	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	264.9	0	BX	0	12.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	265.5	0	BX	0	11.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	266.1	0	BX	0	11.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	266.8	0	BX	0	11.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	267.4	0	BX	0	11.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	268.0	0	BX	0	11.610	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	268.6	0	BX	0	11.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	269.3	0	BX	0	11.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	269.9	0	BX	0	11.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	270.5	0	BX	0	11.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	271.2	0	BX	0	11.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	271.8	0	BX	0	11.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	272.4	0	BX	0	11.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	273.0	0	BX	0	11.540	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	273.7	0	BX	0	11.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	274.3	0	BX	0	11.520	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	274.9	0	BX	0	11.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	275.6	0	BX	0	11.500	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	276.2	0	BX	0	11.490	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	276.8	0	BX	0	11.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	277.4	0	BX	0	11.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	278.1	0	BX	0	11.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	278.7	0	BX	0	11.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	279.3	0	BX	0	11.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	280.0	0	BX	0	11.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	280.6	0	BX	0	11.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	281.2	0	BX	0	11.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	281.8	0	BX	0	11.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	282.5	0	BX	0	11.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	283.1	0	BX	0	11.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	283.7	0	BX	0	11.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	284.4	0	BX	0	11.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	285.0	0	BX	0	11.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	285.6	0	BX	0	11.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	286.2	0	BX	0	11.300	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	286.9	0	BX	0	11.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	287.5	0	BX	0	11.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	288.1	0	BX	0	11.220	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	288.7	0	BX	0	11.180	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	289.4	0	BX	0	11.150	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	290.0	0	BX	0	11.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	290.6	0	BX	0	11.120	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	291.3	0	BX	0	11.110	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	291.9	0	BX	0	11.060	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	292.5	0	BX	0	11.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	293.1	0	BX	0	10.980	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	293.8	0	BX	0	10.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	294.4	0	BX	0	10.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	295.0	0	BX	0	10.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	295.7	0	BX	0	10.900	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	296.3	0	BX	0	10.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	296.9	0	BX	0	10.840	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	297.5	0	BX	0	10.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	298.2	0	BX	0	10.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	298.8	0	BX	0	10.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	299.4	0	BX	0	10.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	300.0	0	BX	0	10.800	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	300.7	0	BX	0	10.800	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	301.3	0	BX	0	10.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	301.9	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	302.5	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	303.2	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	303.8	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	304.4	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	305.1	0	BX	0	10.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	305.7	0	BX	0	10.780	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	306.3	0	BX	0	10.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	306.9	0	BX	0	10.760	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	307.6	0	BX	0	10.760	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	308.2	0	BX	0	10.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	308.8	0	BX	0	10.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	309.4	0	BX	0	10.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	310.1	0	BX	0	10.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	310.7	0	BX	0	10.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	311.3	0	BX	0	10.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	311.9	0	BX	0	10.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	312.6	0	BX	0	10.720	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	313.2	0	BX	0	10.710	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	313.8	0	BX	0	10.710	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	314.4	0	BX	0	10.710	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	315.1	0	BX	0	10.700	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	315.7	0	BX	0	10.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	316.3	0	BX	0	10.680	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	316.9	0	BX	0	10.660	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	317.6	0	BX	0	10.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	318.2	0	BX	0	10.650	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	318.8	0	BX	0	10.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	319.5	0	BX	0	10.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	320.1	0	BX	0	10.540	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	320.7	0	BX	0	10.490	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	321.3	0	BX	0	10.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	322.0	0	BX	0	10.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	322.6	0	BX	0	10.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	323.2	0	BX	0	10.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	323.8	0	BX	0	10.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	324.5	0	BX	0	10.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	325.1	0	BX	0	10.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	325.7	0	BX	0	10.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	326.3	0	BX	0	10.190	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	327.0	0	BX	0	10.140	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	327.6	0	BX	0	10.110	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	328.2	0	BX	0	10.090	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	328.8	0	BX	0	10.070	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	329.5	0	BX	0	10.050	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	330.1	0	BX	0	10.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	330.7	0	BX	0	10.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	331.3	0	BX	0	10.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	332.0	0	BX	0	10.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	332.6	0	BX	0	10.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	333.2	0	BX	0	10.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	333.8	0	BX	0	10.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	334.5	0	BX	0	10.030	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	335.1	0	BX	0	10.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	335.7	0	BX	0	10.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	336.3	0	BX	0	10.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	336.9	0	BX	0	10.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	337.6	0	BX	0	10.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	338.2	0	BX	0	10.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	338.8	0	BX	0	9.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	339.4	0	BX	0	9.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	340.1	0	BX	0	9.990	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	340.7	0	BX	0	9.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	341.3	0	BX	0	9.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	341.9	0	BX	0	9.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	342.6	0	BX	0	9.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	343.2	0	BX	0	9.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	343.8	0	BX	0	9.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	344.4	0	BX	0	9.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	345.1	0	BX	0	9.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	345.7	0	BX	0	9.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	346.3	0	BX	0	9.910	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	346.9	0	BX	0	9.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	347.6	0	BX	0	9.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	348.2	0	BX	0	9.740	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	348.8	0	BX	0	9.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	349.4	0	BX	0	9.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	350.0	0	BX	0	9.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	350.7	0	BX	0	9.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	351.3	0	BX	0	9.550	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	351.9	0	BX	0	9.510	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	352.5	0	BX	0	9.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	353.2	0	BX	0	9.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	353.8	0	BX	0	9.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	354.4	0	BX	0	9.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	355.0	0	BX	0	9.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	355.7	0	BX	0	9.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	356.3	0	BX	0	9.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	356.9	0	BX	0	9.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	357.5	0	BX	0	9.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	358.1	0	BX	0	9.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	358.8	0	BX	0	9.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	359.4	0	BX	0	9.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	360.0	0	BX	0	9.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	360.6	0	BX	0	9.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	361.3	0	BX	0	9.300	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	361.9	0	BX	0	9.300	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	362.5	0	BX	0	9.290	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	363.1	0	BX	0	9.290	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	363.8	0	BX	0	9.290	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	364.4	0	BX	0	9.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	365.0	0	BX	0	9.280	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	365.6	0	BX	0	9.270	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	366.2	0	BX	0	9.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	366.9	0	BX	0	9.260	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	367.5	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	368.1	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	368.7	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	369.4	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	370.0	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	370.6	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	371.2	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	371.8	0	BX	0	9.250	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	372.5	0	BX	0	9.240	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	373.1	0	BX	0	9.200	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	373.7	0	BX	0	9.150	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	374.3	0	BX	0	9.090	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	375.0	0	BX	0	9.040	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	375.6	0	BX	0	9.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	376.2	0	BX	0	9.000	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	376.8	0	BX	0	8.980	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	377.4	0	BX	0	8.970	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	378.1	0	BX	0	8.960	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	378.7	0	BX	0	8.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	379.3	0	BX	0	8.950	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	379.9	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	380.5	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	381.2	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	381.8	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	382.4	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	383.0	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	383.6	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	384.3	0	BX	0	8.940	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	384.9	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	385.5	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	386.1	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	386.8	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	387.4	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	388.0	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	388.6	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	389.2	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	389.9	0	BX	0	8.930	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	390.5	0	BX	0	8.920	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	391.1	0	BX	0	8.910	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	391.7	0	BX	0	8.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	392.3	0	BX	0	8.890	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	393.0	0	BX	0	8.880	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	393.6	0	BX	0	8.870	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	394.2	0	BX	0	8.860	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	394.8	0	BX	0	8.850	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	395.4	0	BX	0	8.830	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	396.1	0	BX	0	8.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	396.7	0	BX	0	8.820	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	397.3	0	BX	0	8.810	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	397.9	0	BX	0	8.800	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	398.5	0	BX	0	8.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	399.2	0	BX	0	8.790	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	399.8	0	BX	0	8.770	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	400.4	0	BX	0	8.750	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	401.0	0	BX	0	8.730	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	401.6	0	BX	0	8.700	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	402.3	0	BX	0	8.690	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	402.9	0	BX	0	8.640	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	403.5	0	BX	0	8.620	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	404.1	0	BX	0	8.600	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	404.7	0	BX	0	8.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	405.4	0	BX	0	8.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	406.0	0	BX	0	8.590	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	406.6	0	BX	0	8.580	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	407.2	0	BX	0	8.570	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	407.8	0	BX	0	8.560	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	408.5	0	BX	0	8.530	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	409.1	0	BX	0	8.500	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	409.7	0	BX	0	8.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	410.3	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	410.9	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	411.6	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	412.2	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	412.8	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	413.4	0	BX	0	8.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	414.0	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	414.6	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	415.3	0	BX	0	8.390	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	415.9	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	416.5	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	417.1	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	417.7	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	418.4	0	BX	0	8.400	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	419.0	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	419.6	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	420.2	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	420.8	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	421.5	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	422.1	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	422.7	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	423.3	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	423.9	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	424.5	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	425.2	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	425.8	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	426.4	0	BX	0	8.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	427.0	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	427.6	0	BX	0	8.370	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	428.3	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	428.9	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	429.5	0	BX	0	8.360	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	430.1	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	430.7	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	431.3	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	432.0	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	432.6	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	433.2	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	433.8	0	BX	0	8.340	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	434.4	0	BX	0	8.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	435.0	0	BX	0	8.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	435.7	0	BX	0	8.330	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	436.3	0	BX	0	8.350	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	436.9	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	437.5	0	BX	0	8.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	438.1	0	BX	0	8.450	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	438.8	0	BX	0	8.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	439.4	0	BX	0	8.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	440.0	0	BX	0	8.480	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	440.6	0	BX	0	8.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	441.2	0	BX	0	8.470	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	441.8	0	BX	0	8.460	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	442.5	0	BX	0	8.440	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	443.1	0	BX	0	8.430	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	443.7	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	444.3	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	444.9	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	445.5	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	446.2	0	BX	0	8.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	446.8	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	447.4	0	BX	0	8.420	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	448.0	0	BX	0	8.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	448.6	0	BX	0	8.410	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	449.2	0	BX	0	8.380	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	449.9	0	BX	0	8.320	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	450.5	0	BX	0	8.240	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	451.1	0	BX	0	8.210	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	451.7	0	BX	0	8.170	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	452.3	0	BX	0	8.160	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	452.9	0	BX	0	8.140	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	453.6	0	BX	0	8.140	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	454.2	0	BX	0	8.130	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	454.8	0	BX	0	8.119	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	455.4	0	BX	0	8.100	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	456.0	0	BX	0	8.060	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	456.6	0	BX	0	8.039	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	457.3	0	BX	0	8.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	457.9	0	BX	0	8.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	458.5	0	BX	0	8.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	459.1	0	BX	0	8.020	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	459.7	0	BX	0	8.010	0
@667___1995689	001	C	08/25/1995	15:52	125.7381	5.6200	0	460.3	0	BX	0	8.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	0.6	0	BX	0	99.900	8
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	1.3	0	BX	0	99.900	8
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	1.9	0	BX	0	99.900	8
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	2.6	0	BX	0	99.900	8
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	3.2	0	BX	0	99.900	
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	3.7	0	BX	0	29.174	
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	3.9	0	BX	0	29.180	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	4.5	0	BX	0	29.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	5.2	0	BX	0	29.210	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	5.8	0	BX	0	29.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	6.5	0	BX	0	29.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	7.1	0	BX	0	29.250	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	7.8	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	8.4	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	9.1	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	9.7	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	10.3	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	11.0	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	11.6	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	12.3	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	12.9	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	13.6	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	14.2	0	BX	0	29.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	14.9	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	15.5	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	16.2	0	BX	0	29.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	16.8	0	BX	0	29.280	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	17.5	0	BX	0	29.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	18.1	0	BX	0	29.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	18.8	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	19.4	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	20.0	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	20.7	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	21.3	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	22.0	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	22.6	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	23.3	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	23.9	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	24.6	0	BX	0	29.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	25.2	0	BX	0	29.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	25.9	0	BX	0	29.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	26.5	0	BX	0	29.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	27.1	0	BX	0	29.280	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	27.8	0	BX	0	29.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	28.4	0	BX	0	29.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	29.1	0	BX	0	29.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	29.7	0	BX	0	28.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	30.4	0	BX	0	28.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	31.0	0	BX	0	28.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	31.7	0	BX	0	28.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	32.3	0	BX	0	28.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	33.0	0	BX	0	28.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	33.6	0	BX	0	28.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	34.2	0	BX	0	28.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	34.9	0	BX	0	28.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	35.5	0	BX	0	28.200	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	36.2	0	BX	0	27.960	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	36.8	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	37.5	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	38.1	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	38.8	0	BX	0	27.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	39.4	0	BX	0	27.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	40.0	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	40.7	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	41.3	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	42.0	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	42.6	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	43.3	0	BX	0	27.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	43.9	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	44.6	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	45.2	0	BX	0	27.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	45.8	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	46.5	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	47.1	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	47.8	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	48.4	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	49.1	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	49.7	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	50.4	0	BX	0	27.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	51.0	0	BX	0	27.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	51.6	0	BX	0	27.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	52.3	0	BX	0	27.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	52.9	0	BX	0	27.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	53.6	0	BX	0	27.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	54.2	0	BX	0	27.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	54.9	0	BX	0	27.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	55.5	0	BX	0	27.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	56.1	0	BX	0	27.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	56.8	0	BX	0	26.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	57.4	0	BX	0	26.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	58.1	0	BX	0	26.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	58.7	0	BX	0	26.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	59.4	0	BX	0	26.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	60.0	0	BX	0	26.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	60.6	0	BX	0	26.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	61.3	0	BX	0	26.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	61.9	0	BX	0	26.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	62.6	0	BX	0	26.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	63.2	0	BX	0	26.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	63.9	0	BX	0	26.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	64.5	0	BX	0	26.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	65.1	0	BX	0	26.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	65.8	0	BX	0	26.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	66.4	0	BX	0	26.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	67.1	0	BX	0	26.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	67.7	0	BX	0	26.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	68.4	0	BX	0	25.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	69.0	0	BX	0	25.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	69.6	0	BX	0	25.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	70.3	0	BX	0	25.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	70.9	0	BX	0	25.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	71.6	0	BX	0	25.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	72.2	0	BX	0	25.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	72.9	0	BX	0	25.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	73.5	0	BX	0	25.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	74.1	0	BX	0	25.470	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	74.8	0	BX	0	25.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	75.4	0	BX	0	25.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	76.1	0	BX	0	25.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	76.7	0	BX	0	25.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	77.4	0	BX	0	25.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	78.0	0	BX	0	25.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	78.6	0	BX	0	24.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	79.3	0	BX	0	24.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	79.9	0	BX	0	24.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	80.6	0	BX	0	24.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	81.2	0	BX	0	24.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	81.8	0	BX	0	24.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	82.5	0	BX	0	24.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	83.1	0	BX	0	24.490	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	83.8	0	BX	0	24.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	84.4	0	BX	0	24.410	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	85.1	0	BX	0	24.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	85.7	0	BX	0	24.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	86.3	0	BX	0	24.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	87.0	0	BX	0	24.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	87.6	0	BX	0	24.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	88.3	0	BX	0	24.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	88.9	0	BX	0	24.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	89.5	0	BX	0	24.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	90.2	0	BX	0	24.230	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	90.8	0	BX	0	24.210	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	91.5	0	BX	0	24.200	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	92.1	0	BX	0	24.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	92.7	0	BX	0	24.180	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	93.4	0	BX	0	24.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	94.0	0	BX	0	24.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	94.7	0	BX	0	24.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	95.3	0	BX	0	24.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	96.0	0	BX	0	24.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	96.6	0	BX	0	24.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	97.2	0	BX	0	24.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	97.9	0	BX	0	24.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	98.5	0	BX	0	24.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	99.2	0	BX	0	24.110	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	99.8	0	BX	0	24.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	100.4	0	BX	0	24.070	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	101.1	0	BX	0	24.050	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	101.7	0	BX	0	24.030	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	102.4	0	BX	0	23.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	103.0	0	BX	0	23.930	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	103.6	0	BX	0	23.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	104.3	0	BX	0	23.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	104.9	0	BX	0	23.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	105.6	0	BX	0	23.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	106.2	0	BX	0	23.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	106.8	0	BX	0	23.230	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	107.5	0	BX	0	23.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	108.1	0	BX	0	23.070	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	108.8	0	BX	0	23.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	109.4	0	BX	0	22.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	110.0	0	BX	0	22.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	110.7	0	BX	0	22.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	111.3	0	BX	0	22.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	112.0	0	BX	0	22.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	112.6	0	BX	0	22.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	113.2	0	BX	0	22.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	113.9	0	BX	0	22.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	114.5	0	BX	0	22.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	115.2	0	BX	0	22.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	115.8	0	BX	0	22.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	116.4	0	BX	0	22.490	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	117.1	0	BX	0	22.450	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	117.7	0	BX	0	22.390	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	118.4	0	BX	0	22.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	119.0	0	BX	0	22.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	119.6	0	BX	0	22.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	120.3	0	BX	0	22.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	120.9	0	BX	0	22.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	121.5	0	BX	0	22.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	122.2	0	BX	0	22.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	122.8	0	BX	0	22.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	123.5	0	BX	0	22.080	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	124.1	0	BX	0	22.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	124.7	0	BX	0	21.970	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	125.4	0	BX	0	21.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	126.0	0	BX	0	21.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	126.7	0	BX	0	21.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	127.3	0	BX	0	21.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	127.9	0	BX	0	21.930	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	128.6	0	BX	0	21.930	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	129.2	0	BX	0	21.920	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	129.9	0	BX	0	21.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	130.5	0	BX	0	21.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	131.1	0	BX	0	21.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	131.8	0	BX	0	21.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	132.4	0	BX	0	21.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	133.0	0	BX	0	21.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	133.7	0	BX	0	21.390	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	134.3	0	BX	0	21.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	135.0	0	BX	0	21.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	135.6	0	BX	0	21.070	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	136.2	0	BX	0	21.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	136.9	0	BX	0	20.920	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	137.5	0	BX	0	20.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	138.1	0	BX	0	20.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	138.8	0	BX	0	20.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	139.4	0	BX	0	20.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	140.1	0	BX	0	20.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	140.7	0	BX	0	20.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	141.3	0	BX	0	19.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	142.0	0	BX	0	19.900	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	142.6	0	BX	0	19.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	143.3	0	BX	0	19.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	143.9	0	BX	0	19.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	144.5	0	BX	0	19.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	145.2	0	BX	0	19.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	145.8	0	BX	0	19.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	146.4	0	BX	0	19.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	147.1	0	BX	0	19.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	147.7	0	BX	0	18.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	148.4	0	BX	0	18.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	149.0	0	BX	0	18.790	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	149.6	0	BX	0	18.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	150.3	0	BX	0	18.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	150.9	0	BX	0	18.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	151.5	0	BX	0	18.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	152.2	0	BX	0	18.600	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	152.8	0	BX	0	18.570	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	153.4	0	BX	0	18.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	154.1	0	BX	0	18.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	154.7	0	BX	0	18.510	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	155.4	0	BX	0	18.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	156.0	0	BX	0	18.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	156.6	0	BX	0	18.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	157.3	0	BX	0	18.420	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	157.9	0	BX	0	18.390	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	158.5	0	BX	0	18.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	159.2	0	BX	0	18.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	159.8	0	BX	0	18.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	160.5	0	BX	0	18.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	161.1	0	BX	0	18.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	161.7	0	BX	0	18.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	162.4	0	BX	0	18.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	163.0	0	BX	0	18.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	163.6	0	BX	0	18.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	164.3	0	BX	0	18.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	164.9	0	BX	0	18.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	165.5	0	BX	0	18.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	166.2	0	BX	0	18.030	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	166.8	0	BX	0	17.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	167.4	0	BX	0	17.900	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	168.1	0	BX	0	17.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	168.7	0	BX	0	17.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	169.4	0	BX	0	17.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	170.0	0	BX	0	17.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	170.6	0	BX	0	17.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	171.3	0	BX	0	17.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	171.9	0	BX	0	17.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	172.5	0	BX	0	17.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	173.2	0	BX	0	17.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	173.8	0	BX	0	17.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	174.4	0	BX	0	17.600	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	175.1	0	BX	0	17.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	175.7	0	BX	0	17.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	176.3	0	BX	0	17.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	177.0	0	BX	0	17.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	177.6	0	BX	0	17.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	178.3	0	BX	0	17.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	178.9	0	BX	0	17.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	179.5	0	BX	0	17.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	180.2	0	BX	0	17.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	180.8	0	BX	0	17.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	181.4	0	BX	0	17.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	182.1	0	BX	0	17.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	182.7	0	BX	0	17.110	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	183.3	0	BX	0	16.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	184.0	0	BX	0	16.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	184.6	0	BX	0	16.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	185.2	0	BX	0	16.510	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	185.9	0	BX	0	16.410	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	186.5	0	BX	0	16.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	187.1	0	BX	0	16.149	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	187.8	0	BX	0	16.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	188.4	0	BX	0	15.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	189.0	0	BX	0	15.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	189.7	0	BX	0	15.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	190.3	0	BX	0	15.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	190.9	0	BX	0	15.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	191.6	0	BX	0	15.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	192.2	0	BX	0	15.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	192.9	0	BX	0	15.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	193.5	0	BX	0	15.430	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	194.1	0	BX	0	15.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	194.8	0	BX	0	15.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	195.4	0	BX	0	15.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	196.0	0	BX	0	14.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	196.7	0	BX	0	14.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	197.3	0	BX	0	14.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	197.9	0	BX	0	14.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	198.6	0	BX	0	14.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	199.2	0	BX	0	14.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	199.8	0	BX	0	14.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	200.5	0	BX	0	14.420	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	201.1	0	BX	0	14.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	201.7	0	BX	0	14.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	202.4	0	BX	0	14.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	203.0	0	BX	0	14.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	203.6	0	BX	0	14.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	204.3	0	BX	0	14.280	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	204.9	0	BX	0	14.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	205.5	0	BX	0	14.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	206.2	0	BX	0	14.210	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	206.8	0	BX	0	14.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	207.4	0	BX	0	14.040	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	208.1	0	BX	0	13.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	208.7	0	BX	0	13.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	209.3	0	BX	0	13.900	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	210.0	0	BX	0	13.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	210.6	0	BX	0	13.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	211.2	0	BX	0	13.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	211.9	0	BX	0	13.710	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	212.5	0	BX	0	13.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	213.1	0	BX	0	13.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	213.8	0	BX	0	13.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	214.4	0	BX	0	13.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	215.0	0	BX	0	13.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	215.7	0	BX	0	13.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	216.3	0	BX	0	13.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	216.9	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	217.6	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	218.2	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	218.8	0	BX	0	13.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	219.4	0	BX	0	13.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	220.1	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	220.7	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	221.3	0	BX	0	13.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	222.0	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	222.6	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	223.2	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	223.9	0	BX	0	13.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	224.5	0	BX	0	13.600	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	225.1	0	BX	0	13.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	225.8	0	BX	0	13.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	226.4	0	BX	0	13.510	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	227.0	0	BX	0	13.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	227.7	0	BX	0	13.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	228.3	0	BX	0	13.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	228.9	0	BX	0	13.330	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	229.6	0	BX	0	13.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	230.2	0	BX	0	13.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	230.8	0	BX	0	13.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	231.5	0	BX	0	13.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	232.1	0	BX	0	13.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	232.7	0	BX	0	13.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	233.4	0	BX	0	13.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	234.0	0	BX	0	13.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	234.6	0	BX	0	13.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	235.2	0	BX	0	13.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	235.9	0	BX	0	13.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	236.5	0	BX	0	13.210	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	237.1	0	BX	0	13.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	237.8	0	BX	0	13.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	238.4	0	BX	0	13.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	239.0	0	BX	0	13.100	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	239.7	0	BX	0	13.080	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	240.3	0	BX	0	13.030	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	240.9	0	BX	0	12.960	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	241.6	0	BX	0	12.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	242.2	0	BX	0	12.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	242.8	0	BX	0	12.710	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	243.4	0	BX	0	12.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	244.1	0	BX	0	12.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	244.7	0	BX	0	12.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	245.3	0	BX	0	12.430	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	246.0	0	BX	0	12.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	246.6	0	BX	0	12.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	247.2	0	BX	0	12.180	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	247.9	0	BX	0	12.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	248.5	0	BX	0	12.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	249.1	0	BX	0	12.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	249.8	0	BX	0	12.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	250.4	0	BX	0	12.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	251.0	0	BX	0	12.110	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	251.6	0	BX	0	12.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	252.3	0	BX	0	12.070	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	252.9	0	BX	0	12.060	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	253.5	0	BX	0	12.050	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	254.2	0	BX	0	11.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	254.8	0	BX	0	11.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	255.4	0	BX	0	11.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	256.1	0	BX	0	11.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	256.7	0	BX	0	11.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	257.3	0	BX	0	11.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	257.9	0	BX	0	11.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	258.6	0	BX	0	11.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	259.2	0	BX	0	11.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	259.8	0	BX	0	11.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	260.5	0	BX	0	11.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	261.1	0	BX	0	11.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	261.7	0	BX	0	11.640	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	262.4	0	BX	0	11.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	263.0	0	BX	0	11.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	263.6	0	BX	0	11.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	264.2	0	BX	0	11.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	264.9	0	BX	0	11.600	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	265.5	0	BX	0	11.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	266.1	0	BX	0	11.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	266.8	0	BX	0	11.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	267.4	0	BX	0	11.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	268.0	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	268.6	0	BX	0	11.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	269.3	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	269.9	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	270.5	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	271.2	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	271.8	0	BX	0	11.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	272.4	0	BX	0	11.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	273.0	0	BX	0	11.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	273.7	0	BX	0	11.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	274.3	0	BX	0	11.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	274.9	0	BX	0	11.470	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	275.6	0	BX	0	11.410	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	276.2	0	BX	0	11.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	276.8	0	BX	0	11.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	277.4	0	BX	0	11.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	278.1	0	BX	0	11.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	278.7	0	BX	0	11.180	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	279.3	0	BX	0	11.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	280.0	0	BX	0	11.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	280.6	0	BX	0	11.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	281.2	0	BX	0	11.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	281.8	0	BX	0	11.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	282.5	0	BX	0	11.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	283.1	0	BX	0	11.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	283.7	0	BX	0	11.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	284.4	0	BX	0	11.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	285.0	0	BX	0	11.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	285.6	0	BX	0	11.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	286.2	0	BX	0	11.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	286.9	0	BX	0	11.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	287.5	0	BX	0	11.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	288.1	0	BX	0	11.120	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	288.7	0	BX	0	11.110	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	289.4	0	BX	0	11.100	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	290.0	0	BX	0	11.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	290.6	0	BX	0	11.050	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	291.3	0	BX	0	11.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	291.9	0	BX	0	10.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	292.5	0	BX	0	10.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	293.1	0	BX	0	10.890	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	293.8	0	BX	0	10.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	294.4	0	BX	0	10.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	295.0	0	BX	0	10.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	295.7	0	BX	0	10.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	296.3	0	BX	0	10.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	296.9	0	BX	0	10.710	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	297.5	0	BX	0	10.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	298.2	0	BX	0	10.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	298.8	0	BX	0	10.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	299.4	0	BX	0	10.450	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	300.0	0	BX	0	10.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	300.7	0	BX	0	10.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	301.3	0	BX	0	10.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	301.9	0	BX	0	10.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	302.5	0	BX	0	10.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	303.2	0	BX	0	10.200	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	303.8	0	BX	0	10.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	304.4	0	BX	0	10.130	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	305.1	0	BX	0	10.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	305.7	0	BX	0	10.060	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	306.3	0	BX	0	10.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	306.9	0	BX	0	9.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	307.6	0	BX	0	9.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	308.2	0	BX	0	9.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	308.8	0	BX	0	9.930	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	309.4	0	BX	0	9.920	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	310.1	0	BX	0	9.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	310.7	0	BX	0	9.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	311.3	0	BX	0	9.870	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	311.9	0	BX	0	9.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	312.6	0	BX	0	9.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	313.2	0	BX	0	9.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	313.8	0	BX	0	9.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	314.4	0	BX	0	9.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	315.1	0	BX	0	9.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	315.7	0	BX	0	9.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	316.3	0	BX	0	9.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	316.9	0	BX	0	9.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	317.6	0	BX	0	9.770	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	318.2	0	BX	0	9.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	318.8	0	BX	0	9.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	319.5	0	BX	0	9.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	320.1	0	BX	0	9.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	320.7	0	BX	0	9.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	321.3	0	BX	0	9.710	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	322.0	0	BX	0	9.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	322.6	0	BX	0	9.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	323.2	0	BX	0	9.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	323.8	0	BX	0	9.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	324.5	0	BX	0	9.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	325.1	0	BX	0	9.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	325.7	0	BX	0	9.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	326.3	0	BX	0	9.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	327.0	0	BX	0	9.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	327.6	0	BX	0	9.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	328.2	0	BX	0	9.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	328.8	0	BX	0	9.450	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	329.5	0	BX	0	9.430	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	330.1	0	BX	0	9.410	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	330.7	0	BX	0	9.410	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	331.3	0	BX	0	9.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	332.0	0	BX	0	9.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	332.6	0	BX	0	9.390	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	333.2	0	BX	0	9.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	333.8	0	BX	0	9.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	334.5	0	BX	0	9.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	335.1	0	BX	0	9.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	335.7	0	BX	0	9.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	336.3	0	BX	0	9.340	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	336.9	0	BX	0	9.330	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	337.6	0	BX	0	9.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	338.2	0	BX	0	9.280	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	338.8	0	BX	0	9.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	339.4	0	BX	0	9.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	340.1	0	BX	0	9.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	340.7	0	BX	0	9.230	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	341.3	0	BX	0	9.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	341.9	0	BX	0	9.210	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	342.6	0	BX	0	9.200	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	343.2	0	BX	0	9.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	343.8	0	BX	0	9.190	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	344.4	0	BX	0	9.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	345.1	0	BX	0	9.150	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	345.7	0	BX	0	9.140	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	346.3	0	BX	0	9.100	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	346.9	0	BX	0	9.060	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	347.6	0	BX	0	9.040	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	348.2	0	BX	0	9.040	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	348.8	0	BX	0	9.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	349.4	0	BX	0	9.020	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	350.0	0	BX	0	9.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	350.7	0	BX	0	9.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	351.3	0	BX	0	9.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	351.9	0	BX	0	8.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	352.5	0	BX	0	8.970	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	353.2	0	BX	0	8.960	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	353.8	0	BX	0	8.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	354.4	0	BX	0	8.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	355.0	0	BX	0	8.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	355.7	0	BX	0	8.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	356.3	0	BX	0	8.920	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	356.9	0	BX	0	8.900	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	357.5	0	BX	0	8.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	358.1	0	BX	0	8.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	358.8	0	BX	0	8.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	359.4	0	BX	0	8.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	360.0	0	BX	0	8.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	360.6	0	BX	0	8.790	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	361.3	0	BX	0	8.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	361.9	0	BX	0	8.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	362.5	0	BX	0	8.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	363.1	0	BX	0	8.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	363.8	0	BX	0	8.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	364.4	0	BX	0	8.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	365.0	0	BX	0	8.720	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	365.6	0	BX	0	8.710	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	366.2	0	BX	0	8.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	366.9	0	BX	0	8.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	367.5	0	BX	0	8.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	368.1	0	BX	0	8.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	368.7	0	BX	0	8.690	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	369.4	0	BX	0	8.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	370.0	0	BX	0	8.670	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	370.6	0	BX	0	8.660	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	371.2	0	BX	0	8.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	371.8	0	BX	0	8.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	372.5	0	BX	0	8.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	373.1	0	BX	0	8.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	373.7	0	BX	0	8.570	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	374.3	0	BX	0	8.560	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	375.0	0	BX	0	8.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	375.6	0	BX	0	8.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	376.2	0	BX	0	8.550	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	376.8	0	BX	0	8.540	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	377.4	0	BX	0	8.530	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	378.1	0	BX	0	8.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	378.7	0	BX	0	8.520	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	379.3	0	BX	0	8.510	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	379.9	0	BX	0	8.500	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	380.5	0	BX	0	8.480	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	381.2	0	BX	0	8.470	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	381.8	0	BX	0	8.470	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	382.4	0	BX	0	8.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	383.0	0	BX	0	8.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	383.6	0	BX	0	8.460	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	384.3	0	BX	0	8.440	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	384.9	0	BX	0	8.420	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	385.5	0	BX	0	8.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	386.1	0	BX	0	8.400	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	386.8	0	BX	0	8.390	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	387.4	0	BX	0	8.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	388.0	0	BX	0	8.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	388.6	0	BX	0	8.380	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	389.2	0	BX	0	8.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	389.9	0	BX	0	8.370	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	390.5	0	BX	0	8.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	391.1	0	BX	0	8.360	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	391.7	0	BX	0	8.350	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	392.3	0	BX	0	8.330	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	393.0	0	BX	0	8.320	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	393.6	0	BX	0	8.310	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	394.2	0	BX	0	8.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	394.8	0	BX	0	8.300	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	395.4	0	BX	0	8.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	396.1	0	BX	0	8.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	396.7	0	BX	0	8.290	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	397.3	0	BX	0	8.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	397.9	0	BX	0	8.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	398.5	0	BX	0	8.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	399.2	0	BX	0	8.270	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	399.8	0	BX	0	8.260	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	400.4	0	BX	0	8.250	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	401.0	0	BX	0	8.250	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	401.6	0	BX	0	8.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	402.3	0	BX	0	8.250	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	402.9	0	BX	0	8.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	403.5	0	BX	0	8.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	404.1	0	BX	0	8.240	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	404.7	0	BX	0	8.230	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	405.4	0	BX	0	8.230	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	406.0	0	BX	0	8.220	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	406.6	0	BX	0	8.200	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	407.2	0	BX	0	8.189	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	407.8	0	BX	0	8.170	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	408.5	0	BX	0	8.160	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	409.1	0	BX	0	8.119	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	409.7	0	BX	0	8.090	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	410.3	0	BX	0	8.080	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	410.9	0	BX	0	8.070	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	411.6	0	BX	0	8.039	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	412.2	0	BX	0	8.039	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	412.8	0	BX	0	8.029	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	413.4	0	BX	0	8.039	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	414.0	0	BX	0	8.029	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	414.6	0	BX	0	8.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	415.3	0	BX	0	8.010	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	415.9	0	BX	0	8.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	416.5	0	BX	0	8.000	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	417.1	0	BX	0	7.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	417.7	0	BX	0	7.990	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	418.4	0	BX	0	7.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	419.0	0	BX	0	7.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	419.6	0	BX	0	7.980	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	420.2	0	BX	0	7.960	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	420.8	0	BX	0	7.960	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	421.5	0	BX	0	7.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	422.1	0	BX	0	7.950	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	422.7	0	BX	0	7.940	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	423.3	0	BX	0	7.930	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	423.9	0	BX	0	7.910	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	424.5	0	BX	0	7.900	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	425.2	0	BX	0	7.890	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	425.8	0	BX	0	7.890	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	426.4	0	BX	0	7.880	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	427.0	0	BX	0	7.860	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	427.6	0	BX	0	7.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	428.3	0	BX	0	7.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	428.9	0	BX	0	7.850	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	429.5	0	BX	0	7.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	430.1	0	BX	0	7.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	430.7	0	BX	0	7.840	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	431.3	0	BX	0	7.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	432.0	0	BX	0	7.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	432.6	0	BX	0	7.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	433.2	0	BX	0	7.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	433.8	0	BX	0	7.830	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	434.4	0	BX	0	7.820	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	435.0	0	BX	0	7.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	435.7	0	BX	0	7.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	436.3	0	BX	0	7.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	436.9	0	BX	0	7.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	437.5	0	BX	0	7.810	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	438.1	0	BX	0	7.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	438.8	0	BX	0	7.800	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	439.4	0	BX	0	7.790	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	440.0	0	BX	0	7.790	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	440.6	0	BX	0	7.790	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	441.2	0	BX	0	7.780	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	441.8	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	442.5	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	443.1	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	443.7	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	444.3	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	444.9	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	445.5	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	446.2	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	446.8	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	447.4	0	BX	0	7.760	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	448.0	0	BX	0	7.750	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	448.6	0	BX	0	7.740	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	449.2	0	BX	0	7.730	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	449.9	0	BX	0	7.700	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	450.5	0	BX	0	7.680	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	451.1	0	BX	0	7.650	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	451.7	0	BX	0	7.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	452.3	0	BX	0	7.630	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	452.9	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	453.6	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	454.2	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	454.8	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	455.4	0	BX	0	7.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	456.0	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	456.6	0	BX	0	7.620	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	457.3	0	BX	0	7.610	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	457.9	0	BX	0	7.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	458.5	0	BX	0	7.590	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	459.1	0	BX	0	7.580	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	459.7	0	BX	0	7.570	0
@667___1995689	002	C	08/25/1995	20:15	125.7667	6.4333	0	460.3	0	BX	0	7.570	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	0.6	0	BX	0	99.900	8
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	1.3	0	BX	0	99.900	8
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	1.9	0	BX	0	99.900	8
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	2.6	0	BX	0	99.900	8
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	3.2	0	BX	0	99.900	
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	3.7	0	BX	0	28.433	
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	3.9	0	BX	0	28.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	4.5	0	BX	0	28.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	5.2	0	BX	0	28.250	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	5.8	0	BX	0	28.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	6.5	0	BX	0	28.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	7.1	0	BX	0	28.140	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	7.8	0	BX	0	28.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	8.4	0	BX	0	28.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	9.1	0	BX	0	28.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	9.7	0	BX	0	28.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	10.3	0	BX	0	28.090	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	11.0	0	BX	0	28.060	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	11.6	0	BX	0	27.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	12.3	0	BX	0	27.920	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	12.9	0	BX	0	27.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	13.6	0	BX	0	27.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	14.2	0	BX	0	27.790	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	14.9	0	BX	0	27.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	15.5	0	BX	0	27.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	16.2	0	BX	0	27.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	16.8	0	BX	0	27.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	17.5	0	BX	0	27.640	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	18.1	0	BX	0	27.610	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	18.8	0	BX	0	27.590	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	19.4	0	BX	0	27.580	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	20.0	0	BX	0	27.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	20.7	0	BX	0	27.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	21.3	0	BX	0	27.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	22.0	0	BX	0	27.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	22.6	0	BX	0	27.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	23.3	0	BX	0	27.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	23.9	0	BX	0	27.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	24.6	0	BX	0	27.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	25.2	0	BX	0	27.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	25.9	0	BX	0	27.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	26.5	0	BX	0	27.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	27.1	0	BX	0	27.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	27.8	0	BX	0	27.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	28.4	0	BX	0	27.420	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	29.1	0	BX	0	27.400	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	29.7	0	BX	0	27.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	30.4	0	BX	0	27.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	31.0	0	BX	0	27.370	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	31.7	0	BX	0	27.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	32.3	0	BX	0	27.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	33.0	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	33.6	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	34.2	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	34.9	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	35.5	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	36.2	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	36.8	0	BX	0	27.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	37.5	0	BX	0	27.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	38.1	0	BX	0	27.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	38.8	0	BX	0	27.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	39.4	0	BX	0	27.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	40.0	0	BX	0	27.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	40.7	0	BX	0	27.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	41.3	0	BX	0	27.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	42.0	0	BX	0	27.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	42.6	0	BX	0	27.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	43.3	0	BX	0	27.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	43.9	0	BX	0	27.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	44.6	0	BX	0	27.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	45.2	0	BX	0	27.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	45.8	0	BX	0	27.240	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	46.5	0	BX	0	27.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	47.1	0	BX	0	27.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	47.8	0	BX	0	27.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	48.4	0	BX	0	27.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	49.1	0	BX	0	27.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	49.7	0	BX	0	27.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	50.4	0	BX	0	27.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	51.0	0	BX	0	27.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	51.6	0	BX	0	27.060	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	52.3	0	BX	0	27.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	52.9	0	BX	0	26.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	53.6	0	BX	0	26.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	54.2	0	BX	0	26.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	54.9	0	BX	0	26.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	55.5	0	BX	0	26.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	56.1	0	BX	0	26.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	56.8	0	BX	0	26.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	57.4	0	BX	0	26.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	58.1	0	BX	0	26.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	58.7	0	BX	0	26.370	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	59.4	0	BX	0	26.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	60.0	0	BX	0	26.290	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	60.6	0	BX	0	26.250	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	61.3	0	BX	0	26.230	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	61.9	0	BX	0	26.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	62.6	0	BX	0	26.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	63.2	0	BX	0	25.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	63.9	0	BX	0	25.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	64.5	0	BX	0	25.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	65.1	0	BX	0	25.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	65.8	0	BX	0	25.610	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	66.4	0	BX	0	25.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	67.1	0	BX	0	25.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	67.7	0	BX	0	25.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	68.4	0	BX	0	25.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	69.0	0	BX	0	25.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	69.6	0	BX	0	25.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	70.3	0	BX	0	25.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	70.9	0	BX	0	24.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	71.6	0	BX	0	24.890	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	72.2	0	BX	0	24.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	72.9	0	BX	0	24.820	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	73.5	0	BX	0	24.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	74.1	0	BX	0	24.790	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	74.8	0	BX	0	24.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	75.4	0	BX	0	24.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	76.1	0	BX	0	24.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	76.7	0	BX	0	24.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	77.4	0	BX	0	24.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	78.0	0	BX	0	24.620	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	78.6	0	BX	0	24.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	79.3	0	BX	0	24.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	79.9	0	BX	0	24.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	80.6	0	BX	0	24.470	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	81.2	0	BX	0	24.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	81.8	0	BX	0	24.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	82.5	0	BX	0	24.410	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	83.1	0	BX	0	24.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	83.8	0	BX	0	24.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	84.4	0	BX	0	24.250	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	85.1	0	BX	0	24.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	85.7	0	BX	0	24.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	86.3	0	BX	0	24.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	87.0	0	BX	0	24.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	87.6	0	BX	0	24.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	88.3	0	BX	0	24.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	88.9	0	BX	0	24.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	89.5	0	BX	0	24.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	90.2	0	BX	0	24.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	90.8	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	91.5	0	BX	0	24.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	92.1	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	92.7	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	93.4	0	BX	0	24.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	94.0	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	94.7	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	95.3	0	BX	0	23.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	96.0	0	BX	0	23.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	96.6	0	BX	0	23.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	97.2	0	BX	0	23.920	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	97.9	0	BX	0	23.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	98.5	0	BX	0	23.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	99.2	0	BX	0	23.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	99.8	0	BX	0	23.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	100.4	0	BX	0	23.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	101.1	0	BX	0	23.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	101.7	0	BX	0	23.450	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	102.4	0	BX	0	23.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	103.0	0	BX	0	22.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	103.6	0	BX	0	22.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	104.3	0	BX	0	22.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	104.9	0	BX	0	22.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	105.6	0	BX	0	22.580	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	106.2	0	BX	0	22.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	106.8	0	BX	0	22.450	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	107.5	0	BX	0	22.420	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	108.1	0	BX	0	22.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	108.8	0	BX	0	22.370	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	109.4	0	BX	0	22.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	110.0	0	BX	0	22.350	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	110.7	0	BX	0	22.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	111.3	0	BX	0	22.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	112.0	0	BX	0	22.240	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	112.6	0	BX	0	22.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	113.2	0	BX	0	22.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	113.9	0	BX	0	22.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	114.5	0	BX	0	22.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	115.2	0	BX	0	22.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	115.8	0	BX	0	21.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	116.4	0	BX	0	21.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	117.1	0	BX	0	21.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	117.7	0	BX	0	21.930	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	118.4	0	BX	0	21.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	119.0	0	BX	0	21.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	119.6	0	BX	0	21.570	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	120.3	0	BX	0	21.410	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	120.9	0	BX	0	21.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	121.5	0	BX	0	21.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	122.2	0	BX	0	21.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	122.8	0	BX	0	21.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	123.5	0	BX	0	21.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	124.1	0	BX	0	21.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	124.7	0	BX	0	21.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	125.4	0	BX	0	21.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	126.0	0	BX	0	21.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	126.7	0	BX	0	21.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	127.3	0	BX	0	21.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	127.9	0	BX	0	20.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	128.6	0	BX	0	20.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	129.2	0	BX	0	20.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	129.9	0	BX	0	20.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	130.5	0	BX	0	20.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	131.1	0	BX	0	20.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	131.8	0	BX	0	20.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	132.4	0	BX	0	20.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	133.0	0	BX	0	20.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	133.7	0	BX	0	20.030	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	134.3	0	BX	0	19.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	135.0	0	BX	0	19.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	135.6	0	BX	0	19.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	136.2	0	BX	0	19.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	136.9	0	BX	0	19.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	137.5	0	BX	0	19.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	138.1	0	BX	0	19.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	138.8	0	BX	0	19.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	139.4	0	BX	0	19.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	140.1	0	BX	0	18.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	140.7	0	BX	0	18.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	141.3	0	BX	0	18.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	142.0	0	BX	0	18.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	142.6	0	BX	0	18.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	143.3	0	BX	0	18.420	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	143.9	0	BX	0	18.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	144.5	0	BX	0	18.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	145.2	0	BX	0	18.270	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	145.8	0	BX	0	18.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	146.4	0	BX	0	18.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	147.1	0	BX	0	18.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	147.7	0	BX	0	18.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	148.4	0	BX	0	18.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	149.0	0	BX	0	18.030	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	149.6	0	BX	0	17.930	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	150.3	0	BX	0	17.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	150.9	0	BX	0	17.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	151.5	0	BX	0	17.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	152.2	0	BX	0	17.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	152.8	0	BX	0	17.760	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	153.4	0	BX	0	17.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	154.1	0	BX	0	17.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	154.7	0	BX	0	17.640	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	155.4	0	BX	0	17.610	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	156.0	0	BX	0	17.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	156.6	0	BX	0	17.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	157.3	0	BX	0	17.400	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	157.9	0	BX	0	17.290	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	158.5	0	BX	0	17.230	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	159.2	0	BX	0	17.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	159.8	0	BX	0	17.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	160.5	0	BX	0	17.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	161.1	0	BX	0	17.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	161.7	0	BX	0	17.140	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	162.4	0	BX	0	17.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	163.0	0	BX	0	17.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	163.6	0	BX	0	17.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	164.3	0	BX	0	17.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	164.9	0	BX	0	17.090	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	165.5	0	BX	0	17.060	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	166.2	0	BX	0	17.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	166.8	0	BX	0	17.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	167.4	0	BX	0	17.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	168.1	0	BX	0	16.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	168.7	0	BX	0	16.920	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	169.4	0	BX	0	16.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	170.0	0	BX	0	16.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	170.6	0	BX	0	16.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	171.3	0	BX	0	16.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	171.9	0	BX	0	16.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	172.5	0	BX	0	16.840	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	173.2	0	BX	0	16.820	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	173.8	0	BX	0	16.790	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	174.4	0	BX	0	16.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	175.1	0	BX	0	16.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	175.7	0	BX	0	16.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	176.3	0	BX	0	16.660	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	177.0	0	BX	0	16.620	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	177.6	0	BX	0	16.570	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	178.3	0	BX	0	16.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	178.9	0	BX	0	16.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	179.5	0	BX	0	16.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	180.2	0	BX	0	16.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	180.8	0	BX	0	16.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	181.4	0	BX	0	16.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	182.1	0	BX	0	15.890	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	182.7	0	BX	0	15.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	183.3	0	BX	0	15.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	184.0	0	BX	0	15.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	184.6	0	BX	0	15.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	185.2	0	BX	0	15.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	185.9	0	BX	0	15.240	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	186.5	0	BX	0	15.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	187.1	0	BX	0	15.140	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	187.8	0	BX	0	15.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	188.4	0	BX	0	15.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	189.0	0	BX	0	15.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	189.7	0	BX	0	15.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	190.3	0	BX	0	15.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	190.9	0	BX	0	15.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	191.6	0	BX	0	15.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	192.2	0	BX	0	15.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	192.9	0	BX	0	14.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	193.5	0	BX	0	15.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	194.1	0	BX	0	14.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	194.8	0	BX	0	14.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	195.4	0	BX	0	14.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	196.0	0	BX	0	14.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	196.7	0	BX	0	14.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	197.3	0	BX	0	14.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	197.9	0	BX	0	14.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	198.6	0	BX	0	14.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	199.2	0	BX	0	14.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	199.8	0	BX	0	14.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	200.5	0	BX	0	14.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	201.1	0	BX	0	14.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	201.7	0	BX	0	14.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	202.4	0	BX	0	14.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	203.0	0	BX	0	14.660	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	203.6	0	BX	0	14.640	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	204.3	0	BX	0	14.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	204.9	0	BX	0	14.620	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	205.5	0	BX	0	14.610	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	206.2	0	BX	0	14.570	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	206.8	0	BX	0	14.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	207.4	0	BX	0	14.470	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	208.1	0	BX	0	14.410	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	208.7	0	BX	0	14.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	209.3	0	BX	0	14.290	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	210.0	0	BX	0	14.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	210.6	0	BX	0	14.240	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	211.2	0	BX	0	14.230	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	211.9	0	BX	0	14.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	212.5	0	BX	0	14.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	213.1	0	BX	0	14.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	213.8	0	BX	0	14.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	214.4	0	BX	0	14.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	215.0	0	BX	0	14.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	215.7	0	BX	0	14.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	216.3	0	BX	0	14.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	216.9	0	BX	0	14.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	217.6	0	BX	0	14.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	218.2	0	BX	0	14.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	218.8	0	BX	0	14.120	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	219.4	0	BX	0	14.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	220.1	0	BX	0	14.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	220.7	0	BX	0	14.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	221.3	0	BX	0	14.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	222.0	0	BX	0	14.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	222.6	0	BX	0	14.030	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	223.2	0	BX	0	14.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	223.9	0	BX	0	14.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	224.5	0	BX	0	14.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	225.1	0	BX	0	13.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	225.8	0	BX	0	13.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	226.4	0	BX	0	13.930	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	227.0	0	BX	0	13.890	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	227.7	0	BX	0	13.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	228.3	0	BX	0	13.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	228.9	0	BX	0	13.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	229.6	0	BX	0	13.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	230.2	0	BX	0	13.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	230.8	0	BX	0	13.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	231.5	0	BX	0	13.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	232.1	0	BX	0	13.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	232.7	0	BX	0	13.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	233.4	0	BX	0	13.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	234.0	0	BX	0	13.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	234.6	0	BX	0	13.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	235.2	0	BX	0	13.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	235.9	0	BX	0	13.660	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	236.5	0	BX	0	13.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	237.1	0	BX	0	13.660	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	237.8	0	BX	0	13.650	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	238.4	0	BX	0	13.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	239.0	0	BX	0	13.590	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	239.7	0	BX	0	13.580	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	240.3	0	BX	0	13.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	240.9	0	BX	0	13.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	241.6	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	242.2	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	242.8	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	243.4	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	244.1	0	BX	0	13.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	244.7	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	245.3	0	BX	0	13.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	246.0	0	BX	0	13.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	246.6	0	BX	0	13.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	247.2	0	BX	0	13.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	247.9	0	BX	0	13.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	248.5	0	BX	0	13.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	249.1	0	BX	0	13.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	249.8	0	BX	0	13.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	250.4	0	BX	0	13.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	251.0	0	BX	0	13.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	251.6	0	BX	0	13.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	252.3	0	BX	0	13.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	252.9	0	BX	0	13.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	253.5	0	BX	0	13.410	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	254.2	0	BX	0	13.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	254.8	0	BX	0	13.350	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	255.4	0	BX	0	13.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	256.1	0	BX	0	13.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	256.7	0	BX	0	13.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	257.3	0	BX	0	13.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	257.9	0	BX	0	13.240	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	258.6	0	BX	0	13.220	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	259.2	0	BX	0	13.220	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	259.8	0	BX	0	13.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	260.5	0	BX	0	13.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	261.1	0	BX	0	13.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	261.7	0	BX	0	13.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	262.4	0	BX	0	13.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	263.0	0	BX	0	12.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	263.6	0	BX	0	12.840	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	264.2	0	BX	0	12.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	264.9	0	BX	0	12.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	265.5	0	BX	0	12.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	266.1	0	BX	0	12.610	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	266.8	0	BX	0	12.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	267.4	0	BX	0	12.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	268.0	0	BX	0	12.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	268.6	0	BX	0	12.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	269.3	0	BX	0	12.430	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	269.9	0	BX	0	12.400	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	270.5	0	BX	0	12.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	271.2	0	BX	0	12.350	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	271.8	0	BX	0	12.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	272.4	0	BX	0	12.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	273.0	0	BX	0	12.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	273.7	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	274.3	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	274.9	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	275.6	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	276.2	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	276.8	0	BX	0	12.290	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	277.4	0	BX	0	12.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	278.1	0	BX	0	12.260	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	278.7	0	BX	0	12.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	279.3	0	BX	0	12.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	280.0	0	BX	0	12.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	280.6	0	BX	0	11.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	281.2	0	BX	0	11.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	281.8	0	BX	0	11.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	282.5	0	BX	0	11.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	283.1	0	BX	0	11.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	283.7	0	BX	0	11.760	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	284.4	0	BX	0	11.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	285.0	0	BX	0	11.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	285.6	0	BX	0	11.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	286.2	0	BX	0	11.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	286.9	0	BX	0	11.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	287.5	0	BX	0	11.670	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	288.1	0	BX	0	11.650	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	288.7	0	BX	0	11.650	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	289.4	0	BX	0	11.650	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	290.0	0	BX	0	11.630	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	290.6	0	BX	0	11.590	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	291.3	0	BX	0	11.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	291.9	0	BX	0	11.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	292.5	0	BX	0	11.230	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	293.1	0	BX	0	11.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	293.8	0	BX	0	10.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	294.4	0	BX	0	10.820	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	295.0	0	BX	0	10.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	295.7	0	BX	0	10.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	296.3	0	BX	0	10.430	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	296.9	0	BX	0	10.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	297.5	0	BX	0	10.210	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	298.2	0	BX	0	10.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	298.8	0	BX	0	10.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	299.4	0	BX	0	10.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	300.0	0	BX	0	9.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	300.7	0	BX	0	9.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	301.3	0	BX	0	9.930	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	301.9	0	BX	0	9.920	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	302.5	0	BX	0	9.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	303.2	0	BX	0	9.880	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	303.8	0	BX	0	9.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	304.4	0	BX	0	9.850	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	305.1	0	BX	0	9.840	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	305.7	0	BX	0	9.820	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	306.3	0	BX	0	9.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	306.9	0	BX	0	9.770	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	307.6	0	BX	0	9.750	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	308.2	0	BX	0	9.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	308.8	0	BX	0	9.750	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	309.4	0	BX	0	9.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	310.1	0	BX	0	9.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	310.7	0	BX	0	9.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	311.3	0	BX	0	9.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	311.9	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	312.6	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	313.2	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	313.8	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	314.4	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	315.1	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	315.7	0	BX	0	9.730	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	316.3	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	316.9	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	317.6	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	318.2	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	318.8	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	319.5	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	320.1	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	320.7	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	321.3	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	322.0	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	322.6	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	323.2	0	BX	0	9.720	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	323.8	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	324.5	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	325.1	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	325.7	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	326.3	0	BX	0	9.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	327.0	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	327.6	0	BX	0	9.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	328.2	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	328.8	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	329.5	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	330.1	0	BX	0	9.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	330.7	0	BX	0	9.700	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	331.3	0	BX	0	9.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	332.0	0	BX	0	9.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	332.6	0	BX	0	9.690	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	333.2	0	BX	0	9.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	333.8	0	BX	0	9.680	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	334.5	0	BX	0	9.640	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	335.1	0	BX	0	9.600	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	335.7	0	BX	0	9.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	336.3	0	BX	0	9.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	336.9	0	BX	0	9.470	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	337.6	0	BX	0	9.430	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	338.2	0	BX	0	9.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	338.8	0	BX	0	9.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	339.4	0	BX	0	9.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	340.1	0	BX	0	9.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	340.7	0	BX	0	9.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	341.3	0	BX	0	9.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	341.9	0	BX	0	9.250	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	342.6	0	BX	0	9.230	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	343.2	0	BX	0	9.220	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	343.8	0	BX	0	9.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	344.4	0	BX	0	9.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	345.1	0	BX	0	9.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	345.7	0	BX	0	9.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	346.3	0	BX	0	9.190	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	346.9	0	BX	0	9.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	347.6	0	BX	0	9.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	348.2	0	BX	0	9.160	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	348.8	0	BX	0	9.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	349.4	0	BX	0	9.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	350.0	0	BX	0	9.110	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	350.7	0	BX	0	9.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	351.3	0	BX	0	9.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	351.9	0	BX	0	9.070	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	352.5	0	BX	0	9.040	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	353.2	0	BX	0	9.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	353.8	0	BX	0	9.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	354.4	0	BX	0	8.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	355.0	0	BX	0	8.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	355.7	0	BX	0	8.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	356.3	0	BX	0	8.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	356.9	0	BX	0	8.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	357.5	0	BX	0	8.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	358.1	0	BX	0	8.930	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	358.8	0	BX	0	8.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	359.4	0	BX	0	8.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	360.0	0	BX	0	8.910	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	360.6	0	BX	0	8.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	361.3	0	BX	0	8.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	361.9	0	BX	0	8.900	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	362.5	0	BX	0	8.870	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	363.1	0	BX	0	8.860	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	363.8	0	BX	0	8.830	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	364.4	0	BX	0	8.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	365.0	0	BX	0	8.800	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	365.6	0	BX	0	8.780	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	366.2	0	BX	0	8.760	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	366.9	0	BX	0	8.740	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	367.5	0	BX	0	8.710	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	368.1	0	BX	0	8.650	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	368.7	0	BX	0	8.600	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	369.4	0	BX	0	8.570	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	370.0	0	BX	0	8.560	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	370.6	0	BX	0	8.550	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	371.2	0	BX	0	8.540	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	371.8	0	BX	0	8.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	372.5	0	BX	0	8.530	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	373.1	0	BX	0	8.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	373.7	0	BX	0	8.520	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	374.3	0	BX	0	8.510	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	375.0	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	375.6	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	376.2	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	376.8	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	377.4	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	378.1	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	378.7	0	BX	0	8.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	379.3	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	379.9	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	380.5	0	BX	0	8.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	381.2	0	BX	0	8.490	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	381.8	0	BX	0	8.500	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	382.4	0	BX	0	8.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	383.0	0	BX	0	8.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	383.6	0	BX	0	8.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	384.3	0	BX	0	8.470	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	384.9	0	BX	0	8.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	385.5	0	BX	0	8.470	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	386.1	0	BX	0	8.480	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	386.8	0	BX	0	8.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	387.4	0	BX	0	8.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	388.0	0	BX	0	8.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	388.6	0	BX	0	8.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	389.2	0	BX	0	8.460	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	389.9	0	BX	0	8.450	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	390.5	0	BX	0	8.450	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	391.1	0	BX	0	8.450	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	391.7	0	BX	0	8.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	392.3	0	BX	0	8.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	393.0	0	BX	0	8.430	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	393.6	0	BX	0	8.440	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	394.2	0	BX	0	8.420	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	394.8	0	BX	0	8.420	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	395.4	0	BX	0	8.400	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	396.1	0	BX	0	8.400	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	396.7	0	BX	0	8.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	397.3	0	BX	0	8.390	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	397.9	0	BX	0	8.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	398.5	0	BX	0	8.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	399.2	0	BX	0	8.380	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	399.8	0	BX	0	8.370	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	400.4	0	BX	0	8.360	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	401.0	0	BX	0	8.350	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	401.6	0	BX	0	8.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	402.3	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	402.9	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	403.5	0	BX	0	8.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	404.1	0	BX	0	8.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	404.7	0	BX	0	8.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	405.4	0	BX	0	8.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	406.0	0	BX	0	8.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	406.6	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	407.2	0	BX	0	8.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	407.8	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	408.5	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	409.1	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	409.7	0	BX	0	8.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	410.3	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	410.9	0	BX	0	8.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	411.6	0	BX	0	8.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	412.2	0	BX	0	8.340	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	412.8	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	413.4	0	BX	0	8.330	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	414.0	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	414.6	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	415.3	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	415.9	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	416.5	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	417.1	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	417.7	0	BX	0	8.320	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	418.4	0	BX	0	8.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	419.0	0	BX	0	8.310	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	419.6	0	BX	0	8.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	420.2	0	BX	0	8.300	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	420.8	0	BX	0	8.280	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	421.5	0	BX	0	8.250	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	422.1	0	BX	0	8.220	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	422.7	0	BX	0	8.200	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	423.3	0	BX	0	8.180	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	423.9	0	BX	0	8.170	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	424.5	0	BX	0	8.150	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	425.2	0	BX	0	8.140	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	425.8	0	BX	0	8.130	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	426.4	0	BX	0	8.109	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	427.0	0	BX	0	8.100	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	427.6	0	BX	0	8.080	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	428.3	0	BX	0	8.060	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	428.9	0	BX	0	8.050	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	429.5	0	BX	0	8.029	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	430.1	0	BX	0	8.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	430.7	0	BX	0	8.020	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	431.3	0	BX	0	8.010	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	432.0	0	BX	0	8.000	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	432.6	0	BX	0	7.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	433.2	0	BX	0	7.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	433.8	0	BX	0	7.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	434.4	0	BX	0	7.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	435.0	0	BX	0	7.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	435.7	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	436.3	0	BX	0	7.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	436.9	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	437.5	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	438.1	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	438.8	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	439.4	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	440.0	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	440.6	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	441.2	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	441.8	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	442.5	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	443.1	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	443.7	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	444.3	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	444.9	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	445.5	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	446.2	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	446.8	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	447.4	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	448.0	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	448.6	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	449.2	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	449.9	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	450.5	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	451.1	0	BX	0	7.940	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	451.7	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	452.3	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	452.9	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	453.6	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	454.2	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	454.8	0	BX	0	7.950	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	455.4	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	456.0	0	BX	0	7.960	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	456.6	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	457.3	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	457.9	0	BX	0	7.980	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	458.5	0	BX	0	7.990	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	459.1	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	459.7	0	BX	0	7.970	0
@667___1995689	003	C	08/30/1995	08:31	125.6650	5.7150	0	460.3	0	BX	0	7.970	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	0.7	0	BX	0	29.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	1.3	0	BX	0	29.350	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	2.0	0	BX	0	29.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	2.7	0	BX	0	29.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	3.3	0	BX	0	29.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	4.0	0	BX	0	29.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	4.7	0	BX	0	29.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	5.4	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	6.0	0	BX	0	29.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	6.7	0	BX	0	29.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	7.4	0	BX	0	29.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	8.0	0	BX	0	29.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	8.7	0	BX	0	29.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	9.4	0	BX	0	29.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	10.0	0	BX	0	29.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	10.7	0	BX	0	29.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	11.4	0	BX	0	29.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	12.0	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	12.7	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	13.4	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	14.0	0	BX	0	29.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	14.7	0	BX	0	29.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	15.4	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	16.0	0	BX	0	29.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	16.7	0	BX	0	29.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	17.4	0	BX	0	29.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	18.0	0	BX	0	29.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	18.7	0	BX	0	29.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	19.4	0	BX	0	29.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	20.1	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	20.7	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	21.4	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	22.1	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	22.7	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	23.4	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	24.1	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	24.7	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	25.4	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	26.1	0	BX	0	29.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	26.7	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	27.4	0	BX	0	29.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	28.1	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	28.7	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	29.4	0	BX	0	29.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	30.1	0	BX	0	29.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	30.7	0	BX	0	29.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	31.4	0	BX	0	29.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	32.1	0	BX	0	29.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	32.7	0	BX	0	29.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	33.4	0	BX	0	29.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	34.1	0	BX	0	29.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	34.7	0	BX	0	29.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	35.4	0	BX	0	29.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	36.1	0	BX	0	29.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	36.7	0	BX	0	29.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	37.4	0	BX	0	29.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	38.1	0	BX	0	29.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	38.7	0	BX	0	29.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	39.4	0	BX	0	29.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	40.1	0	BX	0	29.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	40.7	0	BX	0	29.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	41.4	0	BX	0	29.080	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	42.1	0	BX	0	29.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	42.7	0	BX	0	29.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	43.4	0	BX	0	29.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	44.1	0	BX	0	29.060	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	44.7	0	BX	0	29.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	45.4	0	BX	0	29.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	46.1	0	BX	0	29.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	46.7	0	BX	0	28.990	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	47.4	0	BX	0	28.640	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	48.1	0	BX	0	28.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	48.7	0	BX	0	28.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	49.4	0	BX	0	28.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	50.1	0	BX	0	27.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	50.7	0	BX	0	27.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	51.4	0	BX	0	27.840	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	52.1	0	BX	0	27.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	52.7	0	BX	0	27.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	53.4	0	BX	0	27.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	54.0	0	BX	0	27.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	54.7	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	55.4	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	56.0	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	56.7	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	57.4	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	58.0	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	58.7	0	BX	0	27.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	59.4	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	60.0	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	60.7	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	61.4	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	62.0	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	62.7	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	63.4	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	64.0	0	BX	0	27.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	64.7	0	BX	0	27.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	65.4	0	BX	0	27.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	66.0	0	BX	0	27.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	66.7	0	BX	0	27.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	67.3	0	BX	0	27.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	68.0	0	BX	0	27.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	68.7	0	BX	0	27.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	69.3	0	BX	0	27.640	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	70.0	0	BX	0	27.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	70.7	0	BX	0	27.280	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	71.3	0	BX	0	27.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	72.0	0	BX	0	27.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	72.7	0	BX	0	26.990	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	73.3	0	BX	0	26.940	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	74.0	0	BX	0	26.840	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	74.7	0	BX	0	26.810	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	75.3	0	BX	0	26.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	76.0	0	BX	0	26.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	76.6	0	BX	0	26.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	77.3	0	BX	0	26.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	78.0	0	BX	0	26.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	78.6	0	BX	0	26.760	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	79.3	0	BX	0	26.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	80.0	0	BX	0	26.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	80.6	0	BX	0	26.690	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	81.3	0	BX	0	26.660	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	82.0	0	BX	0	26.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	82.6	0	BX	0	26.600	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	83.3	0	BX	0	26.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	83.9	0	BX	0	26.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	84.6	0	BX	0	26.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	85.3	0	BX	0	26.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	85.9	0	BX	0	26.500	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	86.6	0	BX	0	26.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	87.3	0	BX	0	26.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	87.9	0	BX	0	26.460	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	88.6	0	BX	0	26.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	89.3	0	BX	0	26.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	89.9	0	BX	0	26.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	90.6	0	BX	0	26.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	91.2	0	BX	0	26.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	91.9	0	BX	0	26.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	92.6	0	BX	0	26.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	93.2	0	BX	0	26.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	93.9	0	BX	0	26.380	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	94.6	0	BX	0	26.380	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	95.2	0	BX	0	26.310	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	95.9	0	BX	0	26.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	96.5	0	BX	0	25.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	97.2	0	BX	0	25.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	97.9	0	BX	0	25.760	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	98.5	0	BX	0	25.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	99.2	0	BX	0	25.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	99.9	0	BX	0	25.350	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	100.5	0	BX	0	25.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	101.2	0	BX	0	25.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	101.8	0	BX	0	25.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	102.5	0	BX	0	25.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	103.2	0	BX	0	24.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	103.8	0	BX	0	24.840	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	104.5	0	BX	0	24.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	105.2	0	BX	0	24.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	105.8	0	BX	0	24.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	106.5	0	BX	0	24.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	107.1	0	BX	0	23.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	107.8	0	BX	0	23.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	108.5	0	BX	0	23.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	109.1	0	BX	0	23.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	109.8	0	BX	0	23.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	110.5	0	BX	0	23.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	111.1	0	BX	0	23.060	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	111.8	0	BX	0	22.950	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	112.4	0	BX	0	22.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	113.1	0	BX	0	22.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	113.8	0	BX	0	22.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	114.4	0	BX	0	22.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	115.1	0	BX	0	22.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	115.7	0	BX	0	22.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	116.4	0	BX	0	22.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	117.1	0	BX	0	22.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	117.7	0	BX	0	22.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	118.4	0	BX	0	22.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	119.0	0	BX	0	22.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	119.7	0	BX	0	22.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	120.4	0	BX	0	22.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	121.0	0	BX	0	22.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	121.7	0	BX	0	22.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	122.4	0	BX	0	22.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	123.0	0	BX	0	22.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	123.7	0	BX	0	21.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	124.3	0	BX	0	21.880	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	125.0	0	BX	0	21.820	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	125.7	0	BX	0	21.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	126.3	0	BX	0	21.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	127.0	0	BX	0	21.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	127.6	0	BX	0	21.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	128.3	0	BX	0	21.660	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	129.0	0	BX	0	21.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	129.6	0	BX	0	21.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	130.3	0	BX	0	21.560	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	130.9	0	BX	0	21.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	131.6	0	BX	0	21.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	132.3	0	BX	0	21.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	132.9	0	BX	0	21.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	133.6	0	BX	0	21.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	134.2	0	BX	0	21.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	134.9	0	BX	0	21.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	135.6	0	BX	0	21.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	136.2	0	BX	0	21.380	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	136.9	0	BX	0	21.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	137.5	0	BX	0	21.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	138.2	0	BX	0	21.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	138.9	0	BX	0	21.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	139.5	0	BX	0	21.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	140.2	0	BX	0	21.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	140.8	0	BX	0	20.880	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	141.5	0	BX	0	20.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	142.2	0	BX	0	20.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	142.8	0	BX	0	20.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	143.5	0	BX	0	20.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	144.1	0	BX	0	20.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	144.8	0	BX	0	20.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	145.5	0	BX	0	20.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	146.1	0	BX	0	20.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	146.8	0	BX	0	20.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	147.4	0	BX	0	19.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	148.1	0	BX	0	19.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	148.7	0	BX	0	19.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	149.4	0	BX	0	19.940	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	150.1	0	BX	0	19.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	150.7	0	BX	0	19.870	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	151.4	0	BX	0	19.840	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	152.0	0	BX	0	19.820	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	152.7	0	BX	0	19.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	153.4	0	BX	0	19.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	154.0	0	BX	0	19.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	154.7	0	BX	0	19.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	155.3	0	BX	0	19.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	156.0	0	BX	0	19.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	156.7	0	BX	0	19.100	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	157.3	0	BX	0	18.990	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	158.0	0	BX	0	18.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	158.6	0	BX	0	18.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	159.3	0	BX	0	18.810	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	159.9	0	BX	0	18.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	160.6	0	BX	0	18.680	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	161.3	0	BX	0	18.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	161.9	0	BX	0	18.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	162.6	0	BX	0	18.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	163.2	0	BX	0	18.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	163.9	0	BX	0	18.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	164.6	0	BX	0	18.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	165.2	0	BX	0	18.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	165.9	0	BX	0	18.500	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	166.5	0	BX	0	18.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	167.2	0	BX	0	18.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	167.8	0	BX	0	18.460	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	168.5	0	BX	0	18.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	169.2	0	BX	0	18.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	169.8	0	BX	0	18.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	170.5	0	BX	0	18.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	171.1	0	BX	0	18.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	171.8	0	BX	0	18.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	172.4	0	BX	0	18.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	173.1	0	BX	0	18.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	173.8	0	BX	0	17.880	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	174.4	0	BX	0	17.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	175.1	0	BX	0	17.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	175.7	0	BX	0	17.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	176.4	0	BX	0	17.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	177.0	0	BX	0	17.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	177.7	0	BX	0	17.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	178.4	0	BX	0	17.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	179.0	0	BX	0	17.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	179.7	0	BX	0	17.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	180.3	0	BX	0	17.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	181.0	0	BX	0	17.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	181.6	0	BX	0	17.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	182.3	0	BX	0	17.690	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	183.0	0	BX	0	17.680	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	183.6	0	BX	0	17.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	184.3	0	BX	0	17.660	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	184.9	0	BX	0	17.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	185.6	0	BX	0	17.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	186.2	0	BX	0	17.600	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	186.9	0	BX	0	17.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	187.6	0	BX	0	17.520	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	188.2	0	BX	0	17.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	188.9	0	BX	0	17.460	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	189.5	0	BX	0	17.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	190.2	0	BX	0	17.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	190.8	0	BX	0	17.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	191.5	0	BX	0	17.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	192.1	0	BX	0	17.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	192.8	0	BX	0	17.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	193.5	0	BX	0	17.350	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	194.1	0	BX	0	17.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	194.8	0	BX	0	17.310	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	195.4	0	BX	0	17.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	196.1	0	BX	0	17.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	196.7	0	BX	0	17.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	197.4	0	BX	0	17.280	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	198.0	0	BX	0	17.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	198.7	0	BX	0	17.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	199.4	0	BX	0	17.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	200.0	0	BX	0	17.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	200.7	0	BX	0	17.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	201.3	0	BX	0	17.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	202.0	0	BX	0	17.030	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	202.6	0	BX	0	17.030	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	203.3	0	BX	0	16.940	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	203.9	0	BX	0	16.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	204.6	0	BX	0	16.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	205.3	0	BX	0	16.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	205.9	0	BX	0	16.820	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	206.6	0	BX	0	16.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	207.2	0	BX	0	16.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	207.9	0	BX	0	16.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	208.5	0	BX	0	16.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	209.2	0	BX	0	16.239	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	209.8	0	BX	0	16.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	210.5	0	BX	0	16.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	211.2	0	BX	0	16.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	211.8	0	BX	0	16.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	212.5	0	BX	0	16.079	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	213.1	0	BX	0	16.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	213.8	0	BX	0	15.970	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	214.4	0	BX	0	15.930	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	215.1	0	BX	0	15.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	215.7	0	BX	0	15.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	216.4	0	BX	0	15.850	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	217.0	0	BX	0	15.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	217.7	0	BX	0	15.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	218.4	0	BX	0	15.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	219.0	0	BX	0	15.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	219.7	0	BX	0	15.360	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	220.3	0	BX	0	15.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	221.0	0	BX	0	15.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	221.6	0	BX	0	15.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	222.3	0	BX	0	15.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	222.9	0	BX	0	15.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	223.6	0	BX	0	14.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	224.2	0	BX	0	14.760	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	224.9	0	BX	0	14.690	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	225.5	0	BX	0	14.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	226.2	0	BX	0	14.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	226.9	0	BX	0	14.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	227.5	0	BX	0	14.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	228.2	0	BX	0	14.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	228.8	0	BX	0	14.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	229.5	0	BX	0	14.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	230.1	0	BX	0	14.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	230.8	0	BX	0	14.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	231.4	0	BX	0	14.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	232.1	0	BX	0	14.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	232.7	0	BX	0	14.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	233.4	0	BX	0	14.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	234.0	0	BX	0	14.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	234.7	0	BX	0	14.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	235.3	0	BX	0	14.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	236.0	0	BX	0	14.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	236.7	0	BX	0	14.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	237.3	0	BX	0	14.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	238.0	0	BX	0	14.030	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	238.6	0	BX	0	13.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	239.3	0	BX	0	13.920	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	239.9	0	BX	0	13.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	240.6	0	BX	0	13.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	241.2	0	BX	0	13.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	241.9	0	BX	0	13.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	242.5	0	BX	0	13.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	243.2	0	BX	0	13.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	243.8	0	BX	0	13.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	244.5	0	BX	0	13.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	245.1	0	BX	0	13.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	245.8	0	BX	0	13.820	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	246.4	0	BX	0	13.830	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	247.1	0	BX	0	13.830	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	247.7	0	BX	0	13.830	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	248.4	0	BX	0	13.810	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	249.1	0	BX	0	13.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	249.7	0	BX	0	13.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	250.4	0	BX	0	13.760	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	251.0	0	BX	0	13.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	251.7	0	BX	0	13.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	252.3	0	BX	0	13.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	253.0	0	BX	0	13.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	253.6	0	BX	0	13.680	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	254.3	0	BX	0	13.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	254.9	0	BX	0	13.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	255.6	0	BX	0	13.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	256.2	0	BX	0	13.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	256.9	0	BX	0	13.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	257.5	0	BX	0	13.680	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	258.2	0	BX	0	13.650	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	258.8	0	BX	0	13.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	259.5	0	BX	0	13.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	260.1	0	BX	0	13.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	260.8	0	BX	0	13.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	261.4	0	BX	0	13.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	262.1	0	BX	0	13.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	262.7	0	BX	0	13.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	263.4	0	BX	0	13.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	264.0	0	BX	0	13.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	264.7	0	BX	0	13.520	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	265.3	0	BX	0	13.500	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	266.0	0	BX	0	13.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	266.6	0	BX	0	13.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	267.3	0	BX	0	13.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	267.9	0	BX	0	13.450	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	268.6	0	BX	0	13.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	269.2	0	BX	0	13.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	269.9	0	BX	0	13.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	270.5	0	BX	0	13.060	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	271.2	0	BX	0	12.970	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	271.8	0	BX	0	12.930	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	272.5	0	BX	0	12.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	273.2	0	BX	0	12.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	273.8	0	BX	0	12.850	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	274.5	0	BX	0	12.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	275.1	0	BX	0	12.760	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	275.8	0	BX	0	12.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	276.4	0	BX	0	12.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	277.1	0	BX	0	12.660	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	277.7	0	BX	0	12.640	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	278.4	0	BX	0	12.600	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	279.0	0	BX	0	12.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	279.7	0	BX	0	12.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	280.3	0	BX	0	12.500	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	281.0	0	BX	0	12.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	281.6	0	BX	0	12.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	282.3	0	BX	0	12.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	282.9	0	BX	0	12.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	283.6	0	BX	0	12.460	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	284.2	0	BX	0	12.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	284.9	0	BX	0	12.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	285.5	0	BX	0	12.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	286.2	0	BX	0	12.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	286.8	0	BX	0	12.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	287.5	0	BX	0	12.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	288.1	0	BX	0	12.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	288.7	0	BX	0	12.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	289.4	0	BX	0	12.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	290.0	0	BX	0	12.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	290.7	0	BX	0	12.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	291.3	0	BX	0	12.360	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	292.0	0	BX	0	12.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	292.6	0	BX	0	12.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	293.3	0	BX	0	12.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	293.9	0	BX	0	12.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	294.6	0	BX	0	12.260	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	295.2	0	BX	0	12.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	295.9	0	BX	0	12.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	296.5	0	BX	0	12.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	297.2	0	BX	0	12.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	297.8	0	BX	0	12.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	298.5	0	BX	0	12.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	299.1	0	BX	0	12.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	299.8	0	BX	0	12.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	300.4	0	BX	0	12.110	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	301.1	0	BX	0	12.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	301.7	0	BX	0	12.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	302.4	0	BX	0	12.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	303.0	0	BX	0	12.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	303.7	0	BX	0	11.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	304.3	0	BX	0	11.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	305.0	0	BX	0	11.520	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	305.6	0	BX	0	11.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	306.3	0	BX	0	11.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	306.9	0	BX	0	11.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	307.6	0	BX	0	11.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	308.2	0	BX	0	11.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	308.9	0	BX	0	11.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	309.5	0	BX	0	11.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	310.2	0	BX	0	10.870	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	310.8	0	BX	0	10.780	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	311.5	0	BX	0	10.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	312.1	0	BX	0	10.640	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	312.7	0	BX	0	10.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	313.4	0	BX	0	10.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	314.0	0	BX	0	10.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	314.7	0	BX	0	10.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	315.3	0	BX	0	10.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	316.0	0	BX	0	10.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	316.6	0	BX	0	10.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	317.3	0	BX	0	10.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	317.9	0	BX	0	10.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	318.6	0	BX	0	10.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	319.2	0	BX	0	10.370	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	319.9	0	BX	0	10.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	320.5	0	BX	0	10.340	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	321.2	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	321.8	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	322.5	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	323.1	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	323.8	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	324.4	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	325.0	0	BX	0	10.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	325.7	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	326.3	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	327.0	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	327.6	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	328.3	0	BX	0	10.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	328.9	0	BX	0	10.310	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	329.6	0	BX	0	10.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	330.2	0	BX	0	10.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	330.9	0	BX	0	10.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	331.5	0	BX	0	10.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	332.2	0	BX	0	10.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	332.8	0	BX	0	10.250	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	333.5	0	BX	0	10.220	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	334.1	0	BX	0	10.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	334.7	0	BX	0	10.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	335.4	0	BX	0	10.170	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	336.0	0	BX	0	10.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	336.7	0	BX	0	10.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	337.3	0	BX	0	10.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	338.0	0	BX	0	10.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	338.6	0	BX	0	10.130	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	339.3	0	BX	0	10.120	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	339.9	0	BX	0	10.100	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	340.6	0	BX	0	10.100	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	341.2	0	BX	0	10.100	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	341.8	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	342.5	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	343.1	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	343.8	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	344.4	0	BX	0	10.100	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	345.1	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	345.7	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	346.4	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	347.0	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	347.7	0	BX	0	10.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	348.3	0	BX	0	10.080	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	348.9	0	BX	0	10.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	349.6	0	BX	0	10.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	350.2	0	BX	0	10.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	350.9	0	BX	0	10.060	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	351.5	0	BX	0	10.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	352.2	0	BX	0	10.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	352.8	0	BX	0	10.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	353.5	0	BX	0	10.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	354.1	0	BX	0	10.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	354.8	0	BX	0	10.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	355.4	0	BX	0	9.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	356.0	0	BX	0	9.950	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	356.7	0	BX	0	9.920	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	357.3	0	BX	0	9.880	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	358.0	0	BX	0	9.870	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	358.6	0	BX	0	9.870	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	359.3	0	BX	0	9.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	359.9	0	BX	0	9.850	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	360.6	0	BX	0	9.810	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	361.2	0	BX	0	9.800	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	361.8	0	BX	0	9.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	362.5	0	BX	0	9.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	363.1	0	BX	0	9.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	363.8	0	BX	0	9.720	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	364.4	0	BX	0	9.710	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	365.1	0	BX	0	9.680	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	365.7	0	BX	0	9.660	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	366.4	0	BX	0	9.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	367.0	0	BX	0	9.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	367.6	0	BX	0	9.520	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	368.3	0	BX	0	9.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	368.9	0	BX	0	9.490	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	369.6	0	BX	0	9.480	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	370.2	0	BX	0	9.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	370.9	0	BX	0	9.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	371.5	0	BX	0	9.430	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	372.1	0	BX	0	9.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	372.8	0	BX	0	9.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	373.4	0	BX	0	9.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	374.1	0	BX	0	9.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	374.7	0	BX	0	9.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	375.4	0	BX	0	9.360	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	376.0	0	BX	0	9.330	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	376.7	0	BX	0	9.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	377.3	0	BX	0	9.300	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	377.9	0	BX	0	9.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	378.6	0	BX	0	9.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	379.2	0	BX	0	9.240	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	379.9	0	BX	0	9.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	380.5	0	BX	0	9.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	381.2	0	BX	0	9.200	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	381.8	0	BX	0	9.190	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	382.4	0	BX	0	9.210	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	383.1	0	BX	0	9.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	383.7	0	BX	0	9.180	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	384.4	0	BX	0	9.160	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	385.0	0	BX	0	9.140	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	385.7	0	BX	0	9.090	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	386.3	0	BX	0	9.040	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	386.9	0	BX	0	9.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	387.6	0	BX	0	8.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	388.2	0	BX	0	8.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	388.9	0	BX	0	8.960	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	389.5	0	BX	0	8.940	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	390.1	0	BX	0	8.920	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	390.8	0	BX	0	8.900	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	391.4	0	BX	0	8.880	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	392.1	0	BX	0	8.840	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	392.7	0	BX	0	8.820	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	393.4	0	BX	0	8.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	394.0	0	BX	0	8.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	394.6	0	BX	0	8.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	395.3	0	BX	0	8.730	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	395.9	0	BX	0	8.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	396.6	0	BX	0	8.700	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	397.2	0	BX	0	8.690	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	397.9	0	BX	0	8.670	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	398.5	0	BX	0	8.650	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	399.1	0	BX	0	8.640	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	399.8	0	BX	0	8.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	400.4	0	BX	0	8.630	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	401.1	0	BX	0	8.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	401.7	0	BX	0	8.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	402.3	0	BX	0	8.620	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	403.0	0	BX	0	8.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	403.6	0	BX	0	8.610	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	404.3	0	BX	0	8.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	404.9	0	BX	0	8.600	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	405.6	0	BX	0	8.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	406.2	0	BX	0	8.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	406.8	0	BX	0	8.590	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	407.5	0	BX	0	8.580	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	408.1	0	BX	0	8.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	408.8	0	BX	0	8.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	409.4	0	BX	0	8.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	410.0	0	BX	0	8.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	410.7	0	BX	0	8.570	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	411.3	0	BX	0	8.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	412.0	0	BX	0	8.550	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	412.6	0	BX	0	8.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	413.2	0	BX	0	8.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	413.9	0	BX	0	8.540	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	414.5	0	BX	0	8.530	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	415.2	0	BX	0	8.510	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	415.8	0	BX	0	8.500	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	416.4	0	BX	0	8.470	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	417.1	0	BX	0	8.440	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	417.7	0	BX	0	8.420	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	418.4	0	BX	0	8.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	419.0	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	419.6	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	420.3	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	420.9	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	421.6	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	422.2	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	422.8	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	423.5	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	424.1	0	BX	0	8.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	424.8	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	425.4	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	426.0	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	426.7	0	BX	0	8.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	427.3	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	428.0	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	428.6	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	429.2	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	429.9	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	430.5	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	431.2	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	431.8	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	432.4	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	433.1	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	433.7	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	434.4	0	BX	0	8.390	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	435.0	0	BX	0	8.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	435.6	0	BX	0	8.400	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	436.3	0	BX	0	8.410	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	436.9	0	BX	0	8.360	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	437.6	0	BX	0	8.350	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	438.2	0	BX	0	8.320	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	438.8	0	BX	0	8.310	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	439.5	0	BX	0	8.290	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	440.1	0	BX	0	8.270	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	440.8	0	BX	0	8.230	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	441.4	0	BX	0	8.189	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	442.0	0	BX	0	8.150	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	442.7	0	BX	0	8.119	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	443.3	0	BX	0	8.070	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	443.9	0	BX	0	8.050	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	444.6	0	BX	0	8.029	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	445.2	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	445.9	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	446.5	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	447.1	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	447.8	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	448.4	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	449.1	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	449.7	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	450.3	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	451.0	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	451.6	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	452.2	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	452.9	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	453.5	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	454.2	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	454.8	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	455.4	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	456.1	0	BX	0	8.020	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	456.7	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	457.3	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	458.0	0	BX	0	8.010	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	458.6	0	BX	0	8.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	459.3	0	BX	0	8.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	459.9	0	BX	0	8.000	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	460.5	0	BX	0	7.990	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	461.2	0	BX	0	7.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	461.8	0	BX	0	7.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	462.4	0	BX	0	7.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	463.1	0	BX	0	7.980	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	463.7	0	BX	0	7.970	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	464.4	0	BX	0	7.950	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	465.0	0	BX	0	7.950	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	465.6	0	BX	0	7.950	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	466.3	0	BX	0	7.930	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	466.9	0	BX	0	7.930	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	467.5	0	BX	0	7.930	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	468.2	0	BX	0	7.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	468.8	0	BX	0	7.910	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	469.5	0	BX	0	7.890	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	470.1	0	BX	0	7.870	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	470.7	0	BX	0	7.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	471.4	0	BX	0	7.860	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	472.0	0	BX	0	7.830	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	472.6	0	BX	0	7.810	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	473.3	0	BX	0	7.790	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	473.9	0	BX	0	7.770	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	474.5	0	BX	0	7.750	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	475.2	0	BX	0	7.740	0
@667___1996690	001	C	08/05/1996	08:00	125.9500	6.0500	0	475.8	0	BX	0	7.720	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	0.0	0	BT	0	26.0	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	5.0	0	BT	0	26.0	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	10.0	0	BT	0	26.0	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	15.0	0	BT	0	26.0	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	20.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	25.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	30.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	35.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	40.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	45.0	0	BT	0	26.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	50.0	0	BT	0	25.9	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	55.0	0	BT	0	25.6	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	60.0	0	BT	0	25.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	65.0	0	BT	0	24.8	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	70.0	0	BT	0	24.4	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	75.0	0	BT	0	24.0	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	80.0	0	BT	0	23.4	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	85.0	0	BT	0	22.8	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	90.0	0	BT	0	22.2	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	95.0	0	BT	0	21.6	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	100.0	0	BT	0	21.1	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	105.0	0	BT	0	20.8	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	110.0	0	BT	0	20.6	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	115.0	0	BT	0	20.5	0
@685___1965691	001	B	06/11/1965	00:01	125.1700	5.2000	0	120.0	0	BT	0	20.4	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	0.0	0	BT	0	26.0	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	5.0	0	BT	0	26.0	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	10.0	0	BT	0	26.0	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	15.0	0	BT	0	26.0	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	20.0	0	BT	0	26.1	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	25.0	0	BT	0	26.1	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	30.0	0	BT	0	26.1	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	35.0	0	BT	0	26.1	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	40.0	0	BT	0	25.9	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	45.0	0	BT	0	25.9	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	50.0	0	BT	0	25.8	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	55.0	0	BT	0	25.6	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	60.0	0	BT	0	25.3	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	65.0	0	BT	0	24.8	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	70.0	0	BT	0	24.2	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	75.0	0	BT	0	23.4	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	80.0	0	BT	0	22.9	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	85.0	0	BT	0	21.8	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	90.0	0	BT	0	20.8	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	95.0	0	BT	0	20.4	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	100.0	0	BT	0	19.3	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	105.0	0	BT	0	18.6	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	110.0	0	BT	0	17.8	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	115.0	0	BT	0	17.4	0
@685___1965691	002	B	06/11/1965	06:00	126.8800	5.1000	0	120.0	0	BT	0	16.9	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	0.0	0	BT	0	28.7	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	5.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	10.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	15.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	20.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	25.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	30.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	35.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	40.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	45.0	0	BT	0	28.6	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	50.0	0	BT	0	28.4	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	55.0	0	BT	0	28.3	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	60.0	0	BT	0	27.7	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	65.0	0	BT	0	26.9	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	70.0	0	BT	0	25.9	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	75.0	0	BT	0	24.9	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	80.0	0	BT	0	23.4	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	85.0	0	BT	0	21.8	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	90.0	0	BT	0	21.0	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	95.0	0	BT	0	19.8	0
@685___1966692	001	B	02/28/1966	02:00	128.6700	5.5000	0	100.0	0	BT	0	19.0	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	0.0	0	BT	0	28.8	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	5.0	0	BT	0	28.7	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	10.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	15.0	0	BT	0	28.4	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	20.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	25.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	30.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	35.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	40.0	0	BT	0	28.6	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	45.0	0	BT	0	28.6	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	50.0	0	BT	0	28.6	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	55.0	0	BT	0	28.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	60.0	0	BT	0	28.1	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	65.0	0	BT	0	27.7	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	70.0	0	BT	0	26.5	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	75.0	0	BT	0	25.4	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	80.0	0	BT	0	23.6	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	85.0	0	BT	0	20.9	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	90.0	0	BT	0	19.3	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	95.0	0	BT	0	18.6	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	100.0	0	BT	0	17.7	0
@685___1966692	002	B	02/28/1966	04:00	128.3300	5.7500	0	105.0	0	BT	0	17.3	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	0.0	0	BT	0	29.2	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	5.0	0	BT	0	28.8	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	10.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	15.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	20.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	25.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	30.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	35.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	40.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	45.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	50.0	0	BT	0	28.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	55.0	0	BT	0	28.4	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	60.0	0	BT	0	27.3	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	65.0	0	BT	0	26.4	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	70.0	0	BT	0	25.7	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	75.0	0	BT	0	24.4	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	80.0	0	BT	0	23.8	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	85.0	0	BT	0	22.7	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	90.0	0	BT	0	21.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	95.0	0	BT	0	21.1	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	100.0	0	BT	0	20.6	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	105.0	0	BT	0	19.5	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	110.0	0	BT	0	18.5	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	115.0	0	BT	0	17.7	0
@685___1966692	003	B	02/28/1966	06:00	127.9700	5.9200	0	120.0	0	BT	0	17.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	0.0	0	BT	0	28.9	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	5.0	0	BT	0	28.8	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	10.0	0	BT	0	28.7	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	15.0	0	BT	0	28.7	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	20.0	0	BT	0	28.7	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	25.0	0	BT	0	28.6	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	30.0	0	BT	0	28.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	35.0	0	BT	0	28.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	40.0	0	BT	0	28.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	45.0	0	BT	0	28.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	50.0	0	BT	0	28.4	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	55.0	0	BT	0	28.1	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	60.0	0	BT	0	27.3	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	65.0	0	BT	0	26.1	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	70.0	0	BT	0	25.3	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	75.0	0	BT	0	24.5	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	80.0	0	BT	0	23.1	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	85.0	0	BT	0	22.3	0
@685___1966692	004	B	02/28/1966	08:00	127.4500	6.1000	0	90.0	0	BT	0	21.6	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	0.0	0	BT	0	27.3	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	5.0	0	BT	0	27.0	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	10.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	15.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	20.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	25.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	30.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	35.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	40.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	45.0	0	BT	0	26.7	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	50.0	0	BT	0	26.6	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	55.0	0	BT	0	26.6	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	60.0	0	BT	0	26.5	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	65.0	0	BT	0	26.1	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	70.0	0	BT	0	26.1	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	75.0	0	BT	0	25.3	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	80.0	0	BT	0	24.3	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	85.0	0	BT	0	23.1	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	90.0	0	BT	0	22.3	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	95.0	0	BT	0	21.6	0
@685___1966692	005	B	02/28/1966	10:00	127.1700	6.1000	0	100.0	0	BT	0	21.1	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	0.0	0	BT	0	27.8	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	5.0	0	BT	0	27.8	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	10.0	0	BT	0	27.7	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	15.0	0	BT	0	27.5	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	20.0	0	BT	0	27.4	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	25.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	30.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	35.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	40.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	45.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	50.0	0	BT	0	27.3	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	55.0	0	BT	0	27.2	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	60.0	0	BT	0	27.0	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	65.0	0	BT	0	26.8	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	70.0	0	BT	0	26.7	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	75.0	0	BT	0	26.5	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	80.0	0	BT	0	25.9	0
@685___1966692	006	B	02/28/1966	11:57	126.6700	5.8700	0	85.0	0	BT	0	25.2	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	0.0	0	BT	0	28.2	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	5.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	10.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	15.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	20.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	25.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	30.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	35.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	40.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	45.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	50.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	55.0	0	BT	0	28.1	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	60.0	0	BT	0	28.0	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	65.0	0	BT	0	27.9	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	70.0	0	BT	0	27.0	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	75.0	0	BT	0	26.7	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	80.0	0	BT	0	26.6	0
@685___1966692	007	B	02/28/1966	14:00	126.1000	5.5800	0	85.0	0	BT	0	26.4	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	0.0	0	BT	0	29.2	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	5.0	0	BT	0	29.2	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	10.0	0	BT	0	29.2	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	15.0	0	BT	0	29.1	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	20.0	0	BT	0	28.8	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	25.0	0	BT	0	28.6	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	30.0	0	BT	0	28.5	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	35.0	0	BT	0	28.5	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	40.0	0	BT	0	28.4	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	45.0	0	BT	0	28.3	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	50.0	0	BT	0	28.3	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	55.0	0	BT	0	28.2	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	60.0	0	BT	0	28.1	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	65.0	0	BT	0	27.9	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	70.0	0	BT	0	27.7	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	75.0	0	BT	0	27.6	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	80.0	0	BT	0	27.3	0
@685___1966692	008	B	02/28/1966	18:00	125.2000	5.0000	0	85.0	0	BT	0	26.4	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	0.0	0	BT	0	29.6	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	5.0	0	BT	0	28.8	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	10.0	0	BT	0	28.4	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	15.0	0	BT	0	28.4	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	20.0	0	BT	0	28.3	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	25.0	0	BT	0	28.3	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	30.0	0	BT	0	28.2	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	35.0	0	BT	0	28.2	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	40.0	0	BT	0	28.1	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	45.0	0	BT	0	27.8	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	50.0	0	BT	0	27.8	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	55.0	0	BT	0	27.8	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	60.0	0	BT	0	27.4	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	65.0	0	BT	0	27.4	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	70.0	0	BT	0	27.3	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	75.0	0	BT	0	27.1	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	80.0	0	BT	0	26.9	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	85.0	0	BT	0	25.6	0
@685___1967693	001	B	04/08/1967	11:06	125.1000	5.4200	0	90.0	0	BT	0	24.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	0.0	0	BT	0	30.1	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	5.0	0	BT	0	29.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	10.0	0	BT	0	29.3	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	15.0	0	BT	0	29.1	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	20.0	0	BT	0	28.9	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	25.0	0	BT	0	28.9	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	30.0	0	BT	0	28.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	35.0	0	BT	0	28.1	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	40.0	0	BT	0	27.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	45.0	0	BT	0	27.7	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	50.0	0	BT	0	26.4	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	55.0	0	BT	0	25.7	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	60.0	0	BT	0	25.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	65.0	0	BT	0	25.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	70.0	0	BT	0	25.4	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	75.0	0	BT	0	25.0	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	80.0	0	BT	0	24.4	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	85.0	0	BT	0	24.3	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	90.0	0	BT	0	24.1	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	95.0	0	BT	0	23.6	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	100.0	0	BT	0	23.7	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	105.0	0	BT	0	23.5	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	110.0	0	BT	0	22.8	0
@685___1967694	001	B	04/16/1967	05:00	129.5800	5.2700	0	115.0	0	BT	0	22.6	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	0.0	0	BT	0	30.3	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	5.0	0	BT	0	30.2	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	10.0	0	BT	0	29.8	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	15.0	0	BT	0	29.3	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	20.0	0	BT	0	29.0	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	25.0	0	BT	0	29.0	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	30.0	0	BT	0	28.9	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	35.0	0	BT	0	28.7	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	40.0	0	BT	0	28.6	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	45.0	0	BT	0	28.5	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	50.0	0	BT	0	28.0	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	55.0	0	BT	0	26.4	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	60.0	0	BT	0	25.7	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	65.0	0	BT	0	25.0	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	70.0	0	BT	0	24.9	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	75.0	0	BT	0	25.2	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	80.0	0	BT	0	25.2	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	85.0	0	BT	0	23.6	0
@685___1967694	002	B	04/16/1967	08:00	128.6700	5.4800	0	90.0	0	BT	0	22.9	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	0.0	0	BT	0	30.2	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	5.0	0	BT	0	30.1	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	10.0	0	BT	0	29.7	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	15.0	0	BT	0	29.1	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	20.0	0	BT	0	29.0	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	25.0	0	BT	0	29.0	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	30.0	0	BT	0	29.0	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	35.0	0	BT	0	28.9	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	40.0	0	BT	0	28.9	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	45.0	0	BT	0	28.5	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	50.0	0	BT	0	26.7	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	55.0	0	BT	0	25.3	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	60.0	0	BT	0	24.8	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	65.0	0	BT	0	24.5	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	70.0	0	BT	0	24.5	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	75.0	0	BT	0	24.4	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	80.0	0	BT	0	24.4	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	85.0	0	BT	0	24.1	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	90.0	0	BT	0	23.8	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	95.0	0	BT	0	23.2	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	100.0	0	BT	0	21.9	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	105.0	0	BT	0	21.9	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	110.0	0	BT	0	21.7	0
@685___1967694	003	B	04/16/1967	10:06	128.1700	5.5000	0	115.0	0	BT	0	21.3	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	0.0	0	BT	0	30.3	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	5.0	0	BT	0	30.2	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	10.0	0	BT	0	30.0	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	15.0	0	BT	0	29.4	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	20.0	0	BT	0	29.1	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	25.0	0	BT	0	29.0	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	30.0	0	BT	0	28.9	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	35.0	0	BT	0	28.9	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	40.0	0	BT	0	28.9	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	45.0	0	BT	0	28.9	0
@685___1967694	004	B	04/16/1967	11:00	128.0000	5.3300	0	50.0	0	BT	0	28.8	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	0.0	0	BT	0	29.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	5.0	0	BT	0	29.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	10.0	0	BT	0	29.8	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	15.0	0	BT	0	29.1	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	20.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	25.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	30.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	35.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	40.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	45.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	50.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	55.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	60.0	0	BT	0	28.9	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	65.0	0	BT	0	28.8	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	70.0	0	BT	0	28.8	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	75.0	0	BT	0	28.7	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	80.0	0	BT	0	28.2	0
@685___1967694	005	B	04/16/1967	12:00	127.6700	5.2800	0	85.0	0	BT	0	26.9	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	0.0	0	BT	0	27.5	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	5.0	0	BT	0	27.5	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	10.0	0	BT	0	27.2	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	15.0	0	BT	0	27.1	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	20.0	0	BT	0	26.9	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	25.0	0	BT	0	26.9	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	30.0	0	BT	0	26.7	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	35.0	0	BT	0	26.6	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	40.0	0	BT	0	26.6	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	45.0	0	BT	0	26.6	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	50.0	0	BT	0	26.6	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	55.0	0	BT	0	26.5	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	60.0	0	BT	0	26.2	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	65.0	0	BT	0	25.9	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	70.0	0	BT	0	25.5	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	75.0	0	BT	0	24.5	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	80.0	0	BT	0	23.9	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	85.0	0	BT	0	23.4	0
@685___1967694	006	B	04/16/1967	13:00	127.3500	5.2500	0	90.0	0	BT	0	23.4	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	0.0	0	BT	0	27.0	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	5.0	0	BT	0	27.0	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	10.0	0	BT	0	27.0	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	15.0	0	BT	0	26.9	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	20.0	0	BT	0	26.7	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	25.0	0	BT	0	26.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	30.0	0	BT	0	26.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	35.0	0	BT	0	26.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	40.0	0	BT	0	26.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	45.0	0	BT	0	26.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	50.0	0	BT	0	26.5	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	55.0	0	BT	0	26.3	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	60.0	0	BT	0	26.2	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	65.0	0	BT	0	25.8	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	70.0	0	BT	0	24.8	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	75.0	0	BT	0	24.5	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	80.0	0	BT	0	24.5	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	85.0	0	BT	0	24.1	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	90.0	0	BT	0	22.8	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	95.0	0	BT	0	21.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	100.0	0	BT	0	20.8	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	105.0	0	BT	0	20.3	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	110.0	0	BT	0	19.6	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	115.0	0	BT	0	19.0	0
@685___1967694	007	B	04/16/1967	15:00	126.8300	5.2200	0	120.0	0	BT	0	17.7	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	0.0	0	BT	0	29.1	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	5.0	0	BT	0	29.1	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	10.0	0	BT	0	29.1	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	15.0	0	BT	0	29.1	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	20.0	0	BT	0	29.0	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	25.0	0	BT	0	29.0	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	30.0	0	BT	0	28.9	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	35.0	0	BT	0	28.8	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	40.0	0	BT	0	28.7	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	45.0	0	BT	0	28.6	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	50.0	0	BT	0	28.6	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	55.0	0	BT	0	28.5	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	60.0	0	BT	0	28.4	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	65.0	0	BT	0	28.4	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	70.0	0	BT	0	28.3	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	75.0	0	BT	0	28.3	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	80.0	0	BT	0	28.0	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	85.0	0	BT	0	27.8	0
@685___1967694	008	B	04/16/1967	18:00	125.9300	5.1000	0	90.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	0.0	0	BT	0	29.1	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	5.0	0	BT	0	29.1	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	10.0	0	BT	0	29.0	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	15.0	0	BT	0	29.0	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	20.0	0	BT	0	29.0	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	25.0	0	BT	0	29.0	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	30.0	0	BT	0	28.9	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	35.0	0	BT	0	28.8	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	40.0	0	BT	0	28.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	45.0	0	BT	0	28.5	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	50.0	0	BT	0	28.3	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	55.0	0	BT	0	27.8	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	60.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	65.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	70.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	75.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	80.0	0	BT	0	27.7	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	85.0	0	BT	0	27.5	0
@685___1967694	009	B	04/16/1967	19:00	125.6000	5.2700	0	90.0	0	BT	0	27.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	0.0	0	BT	0	29.1	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	5.0	0	BT	0	29.1	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	10.0	0	BT	0	29.1	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	15.0	0	BT	0	29.1	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	20.0	0	BT	0	29.0	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	25.0	0	BT	0	29.0	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	30.0	0	BT	0	28.9	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	35.0	0	BT	0	28.9	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	40.0	0	BT	0	28.6	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	45.0	0	BT	0	28.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	50.0	0	BT	0	28.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	55.0	0	BT	0	28.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	60.0	0	BT	0	28.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	65.0	0	BT	0	28.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	70.0	0	BT	0	28.2	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	75.0	0	BT	0	28.2	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	80.0	0	BT	0	28.1	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	85.0	0	BT	0	27.4	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	90.0	0	BT	0	25.9	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	95.0	0	BT	0	24.6	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	100.0	0	BT	0	24.0	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	105.0	0	BT	0	23.6	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	110.0	0	BT	0	23.3	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	115.0	0	BT	0	22.9	0
@685___1967694	010	B	04/16/1967	21:00	125.0000	5.3200	0	120.0	0	BT	0	22.4	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	0.0	0	BX	0	29.88	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	1.0	0	BX	0	29.88	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	7.0	0	BX	0	29.63	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	40.0	0	BX	0	29.18	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	44.0	0	BX	0	28.71	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	45.0	0	BX	0	28.17	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	52.0	0	BX	0	27.23	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	58.0	0	BX	0	26.62	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	59.0	0	BX	0	26.40	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	61.0	0	BX	0	25.52	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	63.0	0	BX	0	24.87	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	67.0	0	BX	0	24.37	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	72.0	0	BX	0	23.65	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	76.0	0	BX	0	23.36	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	82.0	0	BX	0	23.18	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	85.0	0	BX	0	22.84	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	86.0	0	BX	0	22.61	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	87.0	0	BX	0	22.06	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	95.0	0	BX	0	21.31	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	98.0	0	BX	0	20.71	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	99.0	0	BX	0	19.85	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	100.0	0	BX	0	19.62	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	101.0	0	BX	0	18.91	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	121.0	0	BX	0	17.68	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	125.0	0	BX	0	16.89	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	139.0	0	BX	0	16.22	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	144.0	0	BX	0	15.67	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	154.0	0	BX	0	14.95	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	157.0	0	BX	0	14.38	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	171.0	0	BX	0	13.06	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	174.0	0	BX	0	12.61	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	177.0	0	BX	0	12.30	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	186.0	0	BX	0	11.96	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	189.0	0	BX	0	11.52	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	215.0	0	BX	0	10.95	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	225.0	0	BX	0	10.74	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	233.0	0	BX	0	10.27	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	240.0	0	BX	0	9.73	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	242.0	0	BX	0	9.39	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	248.0	0	BX	0	9.13	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	254.0	0	BX	0	9.18	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	279.0	0	BX	0	8.58	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	296.0	0	BX	0	8.38	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	313.0	0	BX	0	8.12	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	351.0	0	BX	0	7.42	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	368.0	0	BX	0	7.28	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	379.0	0	BX	0	7.03	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	406.0	0	BX	0	7.00	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	429.0	0	BX	0	6.92	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	464.0	0	BX	0	7.03	0
@685___1972695	001	B	10/13/1972	08:00	129.6000	9.7200	0	465.0	0	BX	0	7.00	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	0.0	0	BT	0	29.2	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	5.0	0	BT	0	29.2	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	10.0	0	BT	0	29.0	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	15.0	0	BT	0	28.7	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	20.0	0	BT	0	28.4	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	25.0	0	BT	0	28.4	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	30.0	0	BT	0	28.2	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	35.0	0	BT	0	27.8	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	40.0	0	BT	0	27.3	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	45.0	0	BT	0	27.2	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	50.0	0	BT	0	26.4	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	55.0	0	BT	0	25.9	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	60.0	0	BT	0	25.4	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	65.0	0	BT	0	23.9	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	70.0	0	BT	0	22.9	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	75.0	0	BT	0	22.8	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	80.0	0	BT	0	22.5	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	85.0	0	BT	0	22.1	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	90.0	0	BT	0	21.8	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	95.0	0	BT	0	21.4	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	100.0	0	BT	0	21.2	0
@686___1964696	001	B	11/29/1964	00:04	125.6800	5.1800	0	105.0	0	BT	0	21.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	0.0	0	BT	0	28.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	5.0	0	BT	0	28.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	10.0	0	BT	0	28.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	15.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	20.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	25.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	30.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	35.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	40.0	0	BT	0	28.2	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	45.0	0	BT	0	28.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	50.0	0	BT	0	27.8	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	55.0	0	BT	0	27.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	60.0	0	BT	0	26.3	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	65.0	0	BT	0	26.1	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	70.0	0	BT	0	25.7	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	75.0	0	BT	0	24.9	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	80.0	0	BT	0	24.5	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	85.0	0	BT	0	23.6	0
@686___1965697	001	B	09/14/1965	06:00	126.6800	5.1000	0	90.0	0	BT	0	23.1	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	0.0	0	BX	0	29.24	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	1.0	0	BX	0	29.24	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	36.0	0	BX	0	29.23	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	37.0	0	BX	0	29.16	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	41.0	0	BX	0	28.87	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	46.0	0	BX	0	28.81	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	52.0	0	BX	0	27.98	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	56.0	0	BX	0	27.61	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	59.0	0	BX	0	27.28	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	61.0	0	BX	0	27.10	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	65.0	0	BX	0	26.72	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	69.0	0	BX	0	26.63	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	75.0	0	BX	0	26.44	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	76.0	0	BX	0	26.31	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	81.0	0	BX	0	25.88	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	83.0	0	BX	0	25.61	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	84.0	0	BX	0	25.52	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	85.0	0	BX	0	25.44	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	89.0	0	BX	0	24.54	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	91.0	0	BX	0	24.45	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	92.0	0	BX	0	24.33	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	93.0	0	BX	0	24.17	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	97.0	0	BX	0	23.76	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	99.0	0	BX	0	23.63	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	100.0	0	BX	0	23.45	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	102.0	0	BX	0	23.17	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	105.0	0	BX	0	22.42	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	108.0	0	BX	0	21.96	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	111.0	0	BX	0	21.67	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	112.0	0	BX	0	21.61	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	113.0	0	BX	0	21.40	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	114.0	0	BX	0	21.05	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	115.0	0	BX	0	20.86	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	116.0	0	BX	0	20.53	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	119.0	0	BX	0	20.00	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	120.0	0	BX	0	19.72	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	121.0	0	BX	0	19.29	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	123.0	0	BX	0	18.60	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	124.0	0	BX	0	18.48	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	125.0	0	BX	0	18.13	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	129.0	0	BX	0	17.91	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	130.0	0	BX	0	17.83	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	133.0	0	BX	0	17.50	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	137.0	0	BX	0	17.22	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	140.0	0	BX	0	16.73	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	152.0	0	BX	0	16.59	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	154.0	0	BX	0	16.47	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	155.0	0	BX	0	16.27	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	156.0	0	BX	0	16.13	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	157.0	0	BX	0	16.05	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	161.0	0	BX	0	15.50	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	166.0	0	BX	0	15.21	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	167.0	0	BX	0	15.12	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	169.0	0	BX	0	14.63	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	174.0	0	BX	0	14.47	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	178.0	0	BX	0	14.17	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	180.0	0	BX	0	14.01	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	183.0	0	BX	0	13.68	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	184.0	0	BX	0	13.65	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	185.0	0	BX	0	13.54	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	188.0	0	BX	0	13.15	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	193.0	0	BX	0	12.73	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	200.0	0	BX	0	12.50	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	204.0	0	BX	0	11.80	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	210.0	0	BX	0	11.45	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	219.0	0	BX	0	11.15	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	221.0	0	BX	0	11.02	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	230.0	0	BX	0	10.49	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	233.0	0	BX	0	10.43	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	237.0	0	BX	0	10.33	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	246.0	0	BX	0	9.84	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	255.0	0	BX	0	9.59	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	256.0	0	BX	0	9.45	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	257.0	0	BX	0	9.33	0
@686___1978698	001	B	07/18/1978	12:12	130.0000	9.1700	0	258.0	0	BX	0	9.20	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	0.0	0	BX	0	29.45	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	26.0	0	BX	0	29.43	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	29.0	0	BX	0	29.41	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	33.0	0	BX	0	29.07	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	36.0	0	BX	0	28.87	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	39.0	0	BX	0	28.52	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	46.0	0	BX	0	28.26	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	48.0	0	BX	0	28.01	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	65.0	0	BX	0	26.80	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	69.0	0	BX	0	26.36	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	77.0	0	BX	0	26.00	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	79.0	0	BX	0	25.72	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	80.0	0	BX	0	25.55	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	81.0	0	BX	0	25.12	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	83.0	0	BX	0	24.81	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	88.0	0	BX	0	24.47	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	93.0	0	BX	0	24.00	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	101.0	0	BX	0	23.44	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	102.0	0	BX	0	23.34	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	106.0	0	BX	0	22.94	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	109.0	0	BX	0	22.76	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	112.0	0	BX	0	22.59	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	113.0	0	BX	0	22.13	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	120.0	0	BX	0	21.20	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	121.0	0	BX	0	21.10	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	130.0	0	BX	0	19.26	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	132.0	0	BX	0	19.11	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	133.0	0	BX	0	18.92	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	134.0	0	BX	0	18.73	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	139.0	0	BX	0	18.04	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	142.0	0	BX	0	17.88	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	146.0	0	BX	0	17.45	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	154.0	0	BX	0	17.01	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	156.0	0	BX	0	16.79	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	163.0	0	BX	0	16.67	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	165.0	0	BX	0	16.51	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	166.0	0	BX	0	16.39	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	171.0	0	BX	0	15.84	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	175.0	0	BX	0	15.43	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	176.0	0	BX	0	15.26	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	183.0	0	BX	0	14.42	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	185.0	0	BX	0	14.41	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	188.0	0	BX	0	14.25	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	189.0	0	BX	0	14.19	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	191.0	0	BX	0	13.80	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	194.0	0	BX	0	13.62	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	198.0	0	BX	0	13.48	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	201.0	0	BX	0	13.29	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	205.0	0	BX	0	13.08	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	210.0	0	BX	0	12.65	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	218.0	0	BX	0	12.41	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	219.0	0	BX	0	12.28	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	220.0	0	BX	0	12.20	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	223.0	0	BX	0	11.90	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	224.0	0	BX	0	11.84	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	227.0	0	BX	0	11.66	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	230.0	0	BX	0	11.61	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	232.0	0	BX	0	11.51	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	236.0	0	BX	0	11.37	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	247.0	0	BX	0	11.14	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	248.0	0	BX	0	11.08	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	251.0	0	BX	0	10.91	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	254.0	0	BX	0	10.89	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	261.0	0	BX	0	10.65	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	283.0	0	BX	0	10.31	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	301.0	0	BX	0	9.97	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	317.0	0	BX	0	9.75	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	328.0	0	BX	0	9.68	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	341.0	0	BX	0	9.46	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	348.0	0	BX	0	9.38	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	362.0	0	BX	0	9.29	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	385.0	0	BX	0	9.21	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	408.0	0	BX	0	8.95	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	442.0	0	BX	0	8.74	0
@686___1978698	002	B	07/18/1978	16:00	129.6700	9.4200	0	459.0	0	BX	0	8.59	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	0.0	0	BT	0	30.3	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	5.0	0	BT	0	30.3	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	10.0	0	BT	0	30.5	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	15.0	0	BT	0	30.5	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	20.0	0	BT	0	30.4	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	25.0	0	BT	0	30.3	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	30.0	0	BT	0	30.3	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	35.0	0	BT	0	30.2	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	40.0	0	BT	0	30.2	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	45.0	0	BT	0	30.2	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	50.0	0	BT	0	30.0	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	55.0	0	BT	0	29.8	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	60.0	0	BT	0	29.4	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	65.0	0	BT	0	28.7	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	70.0	0	BT	0	28.6	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	75.0	0	BT	0	28.2	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	80.0	0	BT	0	27.8	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	85.0	0	BT	0	27.7	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	90.0	0	BT	0	27.4	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	95.0	0	BT	0	27.1	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	100.0	0	BT	0	26.8	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	105.0	0	BT	0	26.4	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	110.0	0	BT	0	26.1	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	115.0	0	BT	0	26.0	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	120.0	0	BT	0	25.6	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	125.0	0	BT	0	25.4	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	130.0	0	BT	0	25.1	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	135.0	0	BT	0	25.0	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	140.0	0	BT	0	24.8	0
@687___1961699	001	B	05/27/1961	02:00	125.7800	5.5000	0	145.0	0	BT	0	24.8	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	3.0	0	BX	0	28.81	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	11.0	0	BX	0	28.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	16.0	0	BX	0	28.58	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	18.0	0	BX	0	28.52	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	20.0	0	BX	0	28.50	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	23.0	0	BX	0	28.08	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	24.0	0	BX	0	27.92	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	27.0	0	BX	0	27.80	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	34.0	0	BX	0	27.69	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	43.0	0	BX	0	27.62	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	45.0	0	BX	0	27.46	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	47.0	0	BX	0	27.11	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	48.0	0	BX	0	26.90	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	49.0	0	BX	0	26.78	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	53.0	0	BX	0	26.62	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	56.0	0	BX	0	26.26	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	58.0	0	BX	0	26.12	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	59.0	0	BX	0	25.95	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	60.0	0	BX	0	25.69	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	61.0	0	BX	0	25.51	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	62.0	0	BX	0	25.21	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	63.0	0	BX	0	24.98	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	64.0	0	BX	0	24.86	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	67.0	0	BX	0	24.35	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	70.0	0	BX	0	23.70	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	71.0	0	BX	0	23.29	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	72.0	0	BX	0	23.18	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	77.0	0	BX	0	23.03	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	79.0	0	BX	0	22.85	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	81.0	0	BX	0	22.69	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	82.0	0	BX	0	22.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	85.0	0	BX	0	22.23	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	86.0	0	BX	0	22.03	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	88.0	0	BX	0	21.73	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	90.0	0	BX	0	21.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	92.0	0	BX	0	20.84	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	94.0	0	BX	0	20.21	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	97.0	0	BX	0	19.95	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	99.0	0	BX	0	19.43	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	100.0	0	BX	0	19.20	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	102.0	0	BX	0	19.00	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	103.0	0	BX	0	18.96	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	107.0	0	BX	0	18.42	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	109.0	0	BX	0	18.27	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	114.0	0	BX	0	18.07	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	115.0	0	BX	0	17.94	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	116.0	0	BX	0	17.64	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	117.0	0	BX	0	17.41	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	118.0	0	BX	0	17.03	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	119.0	0	BX	0	16.75	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	122.0	0	BX	0	16.14	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	124.0	0	BX	0	15.96	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	126.0	0	BX	0	15.83	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	127.0	0	BX	0	15.64	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	130.0	0	BX	0	15.44	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	132.0	0	BX	0	15.09	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	133.0	0	BX	0	14.83	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	135.0	0	BX	0	14.38	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	137.0	0	BX	0	14.07	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	140.0	0	BX	0	13.86	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	141.0	0	BX	0	13.82	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	143.0	0	BX	0	13.62	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	147.0	0	BX	0	13.53	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	149.0	0	BX	0	13.41	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	150.0	0	BX	0	13.30	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	153.0	0	BX	0	13.16	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	155.0	0	BX	0	12.92	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	158.0	0	BX	0	12.86	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	161.0	0	BX	0	12.87	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	165.0	0	BX	0	12.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	168.0	0	BX	0	12.49	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	170.0	0	BX	0	12.48	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	171.0	0	BX	0	12.55	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	176.0	0	BX	0	12.60	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	178.0	0	BX	0	12.58	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	181.0	0	BX	0	12.67	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	182.0	0	BX	0	12.81	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	184.0	0	BX	0	12.85	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	187.0	0	BX	0	12.69	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	191.0	0	BX	0	12.50	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	192.0	0	BX	0	12.50	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	194.0	0	BX	0	12.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	195.0	0	BX	0	12.14	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	196.0	0	BX	0	12.00	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	202.0	0	BX	0	11.65	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	207.0	0	BX	0	11.32	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	210.0	0	BX	0	11.36	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	211.0	0	BX	0	11.49	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	212.0	0	BX	0	11.51	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	214.0	0	BX	0	11.41	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	215.0	0	BX	0	11.30	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	216.0	0	BX	0	11.04	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	218.0	0	BX	0	10.83	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	220.0	0	BX	0	10.55	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	222.0	0	BX	0	10.40	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	226.0	0	BX	0	10.30	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	227.0	0	BX	0	10.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	249.0	0	BX	0	10.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	253.0	0	BX	0	10.32	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	255.0	0	BX	0	10.55	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	257.0	0	BX	0	10.72	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	263.0	0	BX	0	10.79	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	267.0	0	BX	0	10.76	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	273.0	0	BX	0	10.74	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	275.0	0	BX	0	10.68	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	277.0	0	BX	0	10.53	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	285.0	0	BX	0	10.44	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	288.0	0	BX	0	10.17	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	290.0	0	BX	0	10.10	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	291.0	0	BX	0	10.10	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	293.0	0	BX	0	9.89	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	300.0	0	BX	0	9.84	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	308.0	0	BX	0	9.72	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	311.0	0	BX	0	9.66	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	312.0	0	BX	0	9.58	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	319.0	0	BX	0	9.68	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	328.0	0	BX	0	9.72	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	334.0	0	BX	0	9.82	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	336.0	0	BX	0	9.88	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	343.0	0	BX	0	9.82	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	348.0	0	BX	0	9.81	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	351.0	0	BX	0	9.85	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	361.0	0	BX	0	9.92	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	363.0	0	BX	0	10.02	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	369.0	0	BX	0	10.00	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	370.0	0	BX	0	9.87	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	371.0	0	BX	0	9.82	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	372.0	0	BX	0	9.70	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	373.0	0	BX	0	9.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	375.0	0	BX	0	9.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	376.0	0	BX	0	9.68	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	382.0	0	BX	0	9.63	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	386.0	0	BX	0	9.56	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	389.0	0	BX	0	9.43	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	393.0	0	BX	0	9.38	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	398.0	0	BX	0	9.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	402.0	0	BX	0	9.10	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	404.0	0	BX	0	8.93	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	406.0	0	BX	0	8.89	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	410.0	0	BX	0	8.93	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	420.0	0	BX	0	8.89	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	422.0	0	BX	0	8.76	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	426.0	0	BX	0	8.67	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	439.0	0	BX	0	8.41	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	444.0	0	BX	0	8.18	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	451.0	0	BX	0	8.10	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	467.0	0	BX	0	8.08	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	469.0	0	BX	0	8.02	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	478.0	0	BX	0	7.90	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	495.0	0	BX	0	7.79	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	498.0	0	BX	0	7.75	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	501.0	0	BX	0	7.68	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	512.0	0	BX	0	7.64	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	518.0	0	BX	0	7.58	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	532.0	0	BX	0	7.51	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	555.0	0	BX	0	7.29	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	562.0	0	BX	0	7.25	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	567.0	0	BX	0	7.16	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	572.0	0	BX	0	7.07	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	577.0	0	BX	0	6.89	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	591.0	0	BX	0	6.67	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	609.0	0	BX	0	6.52	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	617.0	0	BX	0	6.36	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	620.0	0	BX	0	6.29	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	633.0	0	BX	0	6.22	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	636.0	0	BX	0	6.19	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	639.0	0	BX	0	6.10	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	649.0	0	BX	0	5.97	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	658.0	0	BX	0	5.90	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	705.0	0	BX	0	5.81	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	725.0	0	BX	0	5.79	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	728.0	0	BX	0	5.71	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	744.0	0	BX	0	5.61	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	747.0	0	BX	0	5.56	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	759.0	0	BX	0	5.50	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	778.0	0	BX	0	5.42	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	793.0	0	BX	0	5.26	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	805.0	0	BX	0	5.20	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	815.0	0	BX	0	5.16	0
@6881__1994700	001	B	04/22/1994	12:40	127.2000	5.3167	0	816.0	0	BX	0	5.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	3.0	0	BX	0	29.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	4.0	0	BX	0	29.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	5.0	0	BX	0	29.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	6.0	0	BX	0	29.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	8.0	0	BX	0	29.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	9.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	10.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	11.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	12.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	13.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	14.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	15.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	16.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	17.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	18.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	19.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	20.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	22.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	23.0	0	BX	0	29.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	24.0	0	BX	0	29.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	25.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	26.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	27.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	28.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	29.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	30.0	0	BX	0	29.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	31.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	32.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	33.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	34.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	35.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	37.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	38.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	39.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	40.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	41.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	42.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	43.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	44.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	45.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	46.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	47.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	48.0	0	BX	0	29.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	49.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	51.0	0	BX	0	29.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	52.0	0	BX	0	29.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	53.0	0	BX	0	29.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	54.0	0	BX	0	29.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	55.0	0	BX	0	28.96	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	56.0	0	BX	0	28.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	57.0	0	BX	0	28.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	58.0	0	BX	0	28.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	59.0	0	BX	0	28.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	60.0	0	BX	0	28.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	61.0	0	BX	0	27.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	62.0	0	BX	0	27.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	63.0	0	BX	0	27.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	64.0	0	BX	0	27.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	66.0	0	BX	0	27.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	67.0	0	BX	0	27.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	68.0	0	BX	0	27.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	69.0	0	BX	0	27.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	70.0	0	BX	0	26.95	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	71.0	0	BX	0	26.86	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	72.0	0	BX	0	26.80	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	73.0	0	BX	0	26.77	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	74.0	0	BX	0	26.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	75.0	0	BX	0	26.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	76.0	0	BX	0	25.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	77.0	0	BX	0	24.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	78.0	0	BX	0	24.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	79.0	0	BX	0	24.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	81.0	0	BX	0	23.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	82.0	0	BX	0	23.88	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	83.0	0	BX	0	23.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	84.0	0	BX	0	23.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	85.0	0	BX	0	23.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	86.0	0	BX	0	23.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	87.0	0	BX	0	22.87	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	88.0	0	BX	0	22.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	89.0	0	BX	0	22.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	90.0	0	BX	0	22.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	91.0	0	BX	0	22.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	92.0	0	BX	0	22.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	93.0	0	BX	0	22.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	94.0	0	BX	0	21.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	95.0	0	BX	0	21.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	97.0	0	BX	0	21.09	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	98.0	0	BX	0	20.96	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	99.0	0	BX	0	20.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	100.0	0	BX	0	20.80	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	101.0	0	BX	0	20.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	102.0	0	BX	0	20.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	103.0	0	BX	0	20.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	104.0	0	BX	0	20.28	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	105.0	0	BX	0	20.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	106.0	0	BX	0	19.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	107.0	0	BX	0	19.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	108.0	0	BX	0	19.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	109.0	0	BX	0	19.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	110.0	0	BX	0	19.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	111.0	0	BX	0	19.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	113.0	0	BX	0	19.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	114.0	0	BX	0	19.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	115.0	0	BX	0	19.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	116.0	0	BX	0	19.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	117.0	0	BX	0	18.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	118.0	0	BX	0	18.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	119.0	0	BX	0	18.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	120.0	0	BX	0	18.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	121.0	0	BX	0	17.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	122.0	0	BX	0	17.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	123.0	0	BX	0	17.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	124.0	0	BX	0	17.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	125.0	0	BX	0	17.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	126.0	0	BX	0	17.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	127.0	0	BX	0	17.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	129.0	0	BX	0	17.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	130.0	0	BX	0	17.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	131.0	0	BX	0	17.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	132.0	0	BX	0	17.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	133.0	0	BX	0	17.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	134.0	0	BX	0	17.28	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	135.0	0	BX	0	17.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	136.0	0	BX	0	17.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	137.0	0	BX	0	17.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	138.0	0	BX	0	16.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	139.0	0	BX	0	16.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	140.0	0	BX	0	16.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	141.0	0	BX	0	16.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	142.0	0	BX	0	16.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	143.0	0	BX	0	16.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	144.0	0	BX	0	16.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	146.0	0	BX	0	16.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	147.0	0	BX	0	16.09	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	148.0	0	BX	0	16.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	149.0	0	BX	0	15.95	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	150.0	0	BX	0	15.88	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	151.0	0	BX	0	15.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	152.0	0	BX	0	15.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	153.0	0	BX	0	15.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	154.0	0	BX	0	15.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	155.0	0	BX	0	15.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	156.0	0	BX	0	15.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	157.0	0	BX	0	15.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	158.0	0	BX	0	15.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	159.0	0	BX	0	14.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	160.0	0	BX	0	14.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	161.0	0	BX	0	14.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	163.0	0	BX	0	14.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	164.0	0	BX	0	14.03	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	165.0	0	BX	0	13.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	166.0	0	BX	0	13.77	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	167.0	0	BX	0	13.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	168.0	0	BX	0	13.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	169.0	0	BX	0	13.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	170.0	0	BX	0	13.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	171.0	0	BX	0	13.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	172.0	0	BX	0	13.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	173.0	0	BX	0	13.50	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	174.0	0	BX	0	13.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	175.0	0	BX	0	13.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	176.0	0	BX	0	13.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	177.0	0	BX	0	13.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	178.0	0	BX	0	13.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	179.0	0	BX	0	12.97	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	181.0	0	BX	0	12.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	182.0	0	BX	0	12.83	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	183.0	0	BX	0	12.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	184.0	0	BX	0	12.77	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	185.0	0	BX	0	12.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	186.0	0	BX	0	12.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	187.0	0	BX	0	12.50	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	188.0	0	BX	0	12.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	189.0	0	BX	0	12.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	190.0	0	BX	0	12.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	191.0	0	BX	0	12.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	192.0	0	BX	0	12.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	193.0	0	BX	0	12.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	194.0	0	BX	0	12.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	195.0	0	BX	0	11.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	196.0	0	BX	0	11.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	197.0	0	BX	0	11.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	199.0	0	BX	0	11.30	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	200.0	0	BX	0	11.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	201.0	0	BX	0	11.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	202.0	0	BX	0	11.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	203.0	0	BX	0	11.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	204.0	0	BX	0	11.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	205.0	0	BX	0	11.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	206.0	0	BX	0	11.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	207.0	0	BX	0	11.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	208.0	0	BX	0	11.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	209.0	0	BX	0	11.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	210.0	0	BX	0	11.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	211.0	0	BX	0	11.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	212.0	0	BX	0	11.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	213.0	0	BX	0	11.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	214.0	0	BX	0	11.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	215.0	0	BX	0	11.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	216.0	0	BX	0	11.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	218.0	0	BX	0	11.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	219.0	0	BX	0	10.98	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	220.0	0	BX	0	10.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	221.0	0	BX	0	10.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	222.0	0	BX	0	10.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	223.0	0	BX	0	10.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	224.0	0	BX	0	10.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	225.0	0	BX	0	10.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	226.0	0	BX	0	10.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	227.0	0	BX	0	10.30	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	228.0	0	BX	0	10.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	229.0	0	BX	0	10.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	230.0	0	BX	0	10.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	231.0	0	BX	0	10.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	232.0	0	BX	0	10.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	233.0	0	BX	0	10.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	234.0	0	BX	0	10.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	235.0	0	BX	0	10.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	236.0	0	BX	0	10.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	238.0	0	BX	0	10.18	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	239.0	0	BX	0	10.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	240.0	0	BX	0	10.09	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	241.0	0	BX	0	10.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	242.0	0	BX	0	9.96	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	243.0	0	BX	0	9.95	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	244.0	0	BX	0	9.95	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	245.0	0	BX	0	9.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	246.0	0	BX	0	9.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	247.0	0	BX	0	9.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	248.0	0	BX	0	9.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	249.0	0	BX	0	9.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	250.0	0	BX	0	9.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	251.0	0	BX	0	9.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	252.0	0	BX	0	9.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	253.0	0	BX	0	9.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	254.0	0	BX	0	9.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	255.0	0	BX	0	9.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	256.0	0	BX	0	9.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	257.0	0	BX	0	9.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	259.0	0	BX	0	9.87	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	260.0	0	BX	0	9.84	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	261.0	0	BX	0	9.77	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	262.0	0	BX	0	9.76	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	263.0	0	BX	0	9.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	264.0	0	BX	0	9.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	265.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	266.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	267.0	0	BX	0	9.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	268.0	0	BX	0	9.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	269.0	0	BX	0	9.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	270.0	0	BX	0	9.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	271.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	272.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	273.0	0	BX	0	9.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	274.0	0	BX	0	9.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	275.0	0	BX	0	9.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	276.0	0	BX	0	9.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	277.0	0	BX	0	9.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	278.0	0	BX	0	9.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	279.0	0	BX	0	9.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	281.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	282.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	283.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	284.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	285.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	286.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	287.0	0	BX	0	9.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	288.0	0	BX	0	9.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	289.0	0	BX	0	9.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	290.0	0	BX	0	9.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	291.0	0	BX	0	9.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	292.0	0	BX	0	9.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	293.0	0	BX	0	9.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	294.0	0	BX	0	9.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	295.0	0	BX	0	9.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	296.0	0	BX	0	9.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	297.0	0	BX	0	9.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	298.0	0	BX	0	9.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	299.0	0	BX	0	9.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	300.0	0	BX	0	9.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	301.0	0	BX	0	9.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	302.0	0	BX	0	9.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	304.0	0	BX	0	9.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	305.0	0	BX	0	9.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	306.0	0	BX	0	9.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	307.0	0	BX	0	9.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	308.0	0	BX	0	9.07	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	309.0	0	BX	0	9.06	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	310.0	0	BX	0	9.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	311.0	0	BX	0	9.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	312.0	0	BX	0	9.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	313.0	0	BX	0	9.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	314.0	0	BX	0	9.01	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	315.0	0	BX	0	9.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	316.0	0	BX	0	9.01	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	317.0	0	BX	0	9.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	318.0	0	BX	0	9.08	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	319.0	0	BX	0	9.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	320.0	0	BX	0	9.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	321.0	0	BX	0	8.99	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	322.0	0	BX	0	8.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	323.0	0	BX	0	8.88	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	324.0	0	BX	0	8.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	325.0	0	BX	0	8.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	326.0	0	BX	0	8.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	328.0	0	BX	0	8.88	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	329.0	0	BX	0	8.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	330.0	0	BX	0	8.76	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	331.0	0	BX	0	8.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	332.0	0	BX	0	8.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	333.0	0	BX	0	8.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	334.0	0	BX	0	8.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	335.0	0	BX	0	8.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	336.0	0	BX	0	8.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	337.0	0	BX	0	8.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	338.0	0	BX	0	8.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	339.0	0	BX	0	8.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	340.0	0	BX	0	8.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	341.0	0	BX	0	8.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	342.0	0	BX	0	8.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	343.0	0	BX	0	8.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	344.0	0	BX	0	8.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	345.0	0	BX	0	8.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	346.0	0	BX	0	8.57	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	347.0	0	BX	0	8.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	348.0	0	BX	0	8.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	349.0	0	BX	0	8.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	350.0	0	BX	0	8.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	351.0	0	BX	0	8.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	352.0	0	BX	0	8.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	354.0	0	BX	0	8.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	355.0	0	BX	0	8.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	356.0	0	BX	0	8.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	357.0	0	BX	0	8.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	358.0	0	BX	0	8.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	359.0	0	BX	0	8.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	360.0	0	BX	0	8.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	361.0	0	BX	0	8.33	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	362.0	0	BX	0	8.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	363.0	0	BX	0	8.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	364.0	0	BX	0	8.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	365.0	0	BX	0	8.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	366.0	0	BX	0	8.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	367.0	0	BX	0	8.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	368.0	0	BX	0	8.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	369.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	370.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	371.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	372.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	373.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	374.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	375.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	376.0	0	BX	0	8.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	377.0	0	BX	0	8.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	378.0	0	BX	0	8.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	379.0	0	BX	0	8.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	380.0	0	BX	0	8.08	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	382.0	0	BX	0	8.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	383.0	0	BX	0	8.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	384.0	0	BX	0	8.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	385.0	0	BX	0	8.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	386.0	0	BX	0	8.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	387.0	0	BX	0	8.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	388.0	0	BX	0	8.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	389.0	0	BX	0	7.99	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	390.0	0	BX	0	7.99	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	391.0	0	BX	0	7.97	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	392.0	0	BX	0	7.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	393.0	0	BX	0	7.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	394.0	0	BX	0	7.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	395.0	0	BX	0	7.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	396.0	0	BX	0	7.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	397.0	0	BX	0	7.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	398.0	0	BX	0	7.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	399.0	0	BX	0	7.86	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	400.0	0	BX	0	7.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	401.0	0	BX	0	7.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	402.0	0	BX	0	7.85	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	403.0	0	BX	0	7.84	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	404.0	0	BX	0	7.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	405.0	0	BX	0	7.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	406.0	0	BX	0	7.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	407.0	0	BX	0	7.80	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	408.0	0	BX	0	7.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	409.0	0	BX	0	7.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	410.0	0	BX	0	7.80	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	412.0	0	BX	0	7.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	413.0	0	BX	0	7.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	414.0	0	BX	0	7.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	415.0	0	BX	0	7.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	416.0	0	BX	0	7.77	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	417.0	0	BX	0	7.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	418.0	0	BX	0	7.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	419.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	420.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	421.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	422.0	0	BX	0	7.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	423.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	424.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	425.0	0	BX	0	7.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	426.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	427.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	428.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	429.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	430.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	431.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	432.0	0	BX	0	7.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	433.0	0	BX	0	7.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	434.0	0	BX	0	7.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	435.0	0	BX	0	7.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	436.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	437.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	438.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	439.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	440.0	0	BX	0	7.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	441.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	442.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	443.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	444.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	445.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	447.0	0	BX	0	7.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	448.0	0	BX	0	7.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	449.0	0	BX	0	7.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	450.0	0	BX	0	7.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	451.0	0	BX	0	7.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	452.0	0	BX	0	7.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	453.0	0	BX	0	7.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	454.0	0	BX	0	7.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	455.0	0	BX	0	7.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	456.0	0	BX	0	7.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	457.0	0	BX	0	7.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	458.0	0	BX	0	7.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	459.0	0	BX	0	7.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	460.0	0	BX	0	7.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	461.0	0	BX	0	7.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	462.0	0	BX	0	7.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	463.0	0	BX	0	7.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	464.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	465.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	466.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	467.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	468.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	469.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	470.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	471.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	472.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	473.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	474.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	475.0	0	BX	0	7.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	476.0	0	BX	0	7.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	477.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	478.0	0	BX	0	7.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	479.0	0	BX	0	7.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	480.0	0	BX	0	7.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	481.0	0	BX	0	7.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	482.0	0	BX	0	7.56	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	483.0	0	BX	0	7.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	484.0	0	BX	0	7.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	485.0	0	BX	0	7.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	487.0	0	BX	0	7.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	488.0	0	BX	0	7.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	489.0	0	BX	0	7.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	490.0	0	BX	0	7.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	491.0	0	BX	0	7.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	492.0	0	BX	0	7.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	493.0	0	BX	0	7.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	494.0	0	BX	0	7.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	495.0	0	BX	0	7.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	496.0	0	BX	0	7.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	497.0	0	BX	0	7.50	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	498.0	0	BX	0	7.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	499.0	0	BX	0	7.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	500.0	0	BX	0	7.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	501.0	0	BX	0	7.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	502.0	0	BX	0	7.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	503.0	0	BX	0	7.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	504.0	0	BX	0	7.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	505.0	0	BX	0	7.44	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	506.0	0	BX	0	7.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	507.0	0	BX	0	7.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	508.0	0	BX	0	7.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	509.0	0	BX	0	7.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	510.0	0	BX	0	7.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	511.0	0	BX	0	7.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	512.0	0	BX	0	7.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	513.0	0	BX	0	7.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	514.0	0	BX	0	7.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	515.0	0	BX	0	7.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	516.0	0	BX	0	7.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	517.0	0	BX	0	7.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	518.0	0	BX	0	7.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	519.0	0	BX	0	7.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	520.0	0	BX	0	7.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	521.0	0	BX	0	7.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	522.0	0	BX	0	7.28	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	523.0	0	BX	0	7.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	524.0	0	BX	0	7.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	525.0	0	BX	0	7.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	526.0	0	BX	0	7.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	527.0	0	BX	0	7.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	528.0	0	BX	0	7.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	529.0	0	BX	0	7.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	530.0	0	BX	0	7.18	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	531.0	0	BX	0	7.18	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	532.0	0	BX	0	7.18	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	533.0	0	BX	0	7.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	534.0	0	BX	0	7.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	535.0	0	BX	0	7.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	537.0	0	BX	0	7.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	538.0	0	BX	0	7.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	539.0	0	BX	0	7.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	540.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	541.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	542.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	543.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	544.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	545.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	546.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	547.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	548.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	549.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	550.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	551.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	552.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	553.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	554.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	555.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	556.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	557.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	558.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	559.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	560.0	0	BX	0	7.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	561.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	562.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	563.0	0	BX	0	7.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	564.0	0	BX	0	7.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	565.0	0	BX	0	7.07	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	566.0	0	BX	0	7.06	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	567.0	0	BX	0	7.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	568.0	0	BX	0	7.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	569.0	0	BX	0	7.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	570.0	0	BX	0	7.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	571.0	0	BX	0	7.03	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	572.0	0	BX	0	7.03	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	573.0	0	BX	0	7.03	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	574.0	0	BX	0	7.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	575.0	0	BX	0	7.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	576.0	0	BX	0	7.01	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	577.0	0	BX	0	7.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	578.0	0	BX	0	7.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	579.0	0	BX	0	7.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	580.0	0	BX	0	7.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	581.0	0	BX	0	6.99	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	582.0	0	BX	0	6.98	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	583.0	0	BX	0	6.97	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	584.0	0	BX	0	6.95	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	585.0	0	BX	0	6.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	586.0	0	BX	0	6.93	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	587.0	0	BX	0	6.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	588.0	0	BX	0	6.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	589.0	0	BX	0	6.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	590.0	0	BX	0	6.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	591.0	0	BX	0	6.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	592.0	0	BX	0	6.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	593.0	0	BX	0	6.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	594.0	0	BX	0	6.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	595.0	0	BX	0	6.75	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	596.0	0	BX	0	6.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	597.0	0	BX	0	6.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	598.0	0	BX	0	6.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	599.0	0	BX	0	6.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	600.0	0	BX	0	6.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	601.0	0	BX	0	6.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	602.0	0	BX	0	6.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	603.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	604.0	0	BX	0	6.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	605.0	0	BX	0	6.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	606.0	0	BX	0	6.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	607.0	0	BX	0	6.57	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	608.0	0	BX	0	6.57	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	609.0	0	BX	0	6.57	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	610.0	0	BX	0	6.56	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	611.0	0	BX	0	6.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	612.0	0	BX	0	6.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	613.0	0	BX	0	6.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	614.0	0	BX	0	6.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	615.0	0	BX	0	6.57	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	616.0	0	BX	0	6.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	617.0	0	BX	0	6.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	619.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	620.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	621.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	622.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	623.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	624.0	0	BX	0	6.61	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	625.0	0	BX	0	6.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	626.0	0	BX	0	6.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	627.0	0	BX	0	6.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	628.0	0	BX	0	6.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	629.0	0	BX	0	6.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	630.0	0	BX	0	6.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	631.0	0	BX	0	6.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	632.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	633.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	634.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	635.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	636.0	0	BX	0	6.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	637.0	0	BX	0	6.50	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	638.0	0	BX	0	6.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	639.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	640.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	641.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	642.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	643.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	644.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	645.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	646.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	647.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	648.0	0	BX	0	6.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	649.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	650.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	651.0	0	BX	0	6.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	652.0	0	BX	0	6.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	653.0	0	BX	0	6.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	654.0	0	BX	0	6.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	655.0	0	BX	0	6.44	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	656.0	0	BX	0	6.43	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	657.0	0	BX	0	6.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	658.0	0	BX	0	6.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	659.0	0	BX	0	6.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	660.0	0	BX	0	6.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	661.0	0	BX	0	6.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	662.0	0	BX	0	6.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	663.0	0	BX	0	6.35	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	664.0	0	BX	0	6.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	665.0	0	BX	0	6.33	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	666.0	0	BX	0	6.33	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	667.0	0	BX	0	6.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	668.0	0	BX	0	6.30	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	669.0	0	BX	0	6.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	670.0	0	BX	0	6.28	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	671.0	0	BX	0	6.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	672.0	0	BX	0	6.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	673.0	0	BX	0	6.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	674.0	0	BX	0	6.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	675.0	0	BX	0	6.26	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	676.0	0	BX	0	6.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	677.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	678.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	679.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	680.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	681.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	682.0	0	BX	0	6.23	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	683.0	0	BX	0	6.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	684.0	0	BX	0	6.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	685.0	0	BX	0	6.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	686.0	0	BX	0	6.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	687.0	0	BX	0	6.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	688.0	0	BX	0	6.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	689.0	0	BX	0	6.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	690.0	0	BX	0	6.18	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	691.0	0	BX	0	6.17	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	692.0	0	BX	0	6.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	693.0	0	BX	0	6.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	694.0	0	BX	0	6.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	695.0	0	BX	0	6.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	696.0	0	BX	0	6.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	697.0	0	BX	0	6.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	698.0	0	BX	0	6.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	699.0	0	BX	0	6.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	700.0	0	BX	0	6.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	701.0	0	BX	0	6.13	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	702.0	0	BX	0	6.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	703.0	0	BX	0	6.12	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	704.0	0	BX	0	6.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	705.0	0	BX	0	6.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	706.0	0	BX	0	6.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	707.0	0	BX	0	6.11	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	708.0	0	BX	0	6.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	709.0	0	BX	0	6.10	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	710.0	0	BX	0	6.09	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	711.0	0	BX	0	6.08	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	712.0	0	BX	0	6.08	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	713.0	0	BX	0	6.07	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	714.0	0	BX	0	6.07	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	715.0	0	BX	0	6.06	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	716.0	0	BX	0	6.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	717.0	0	BX	0	6.05	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	718.0	0	BX	0	6.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	719.0	0	BX	0	6.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	720.0	0	BX	0	6.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	721.0	0	BX	0	6.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	722.0	0	BX	0	6.04	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	723.0	0	BX	0	6.03	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	724.0	0	BX	0	6.02	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	725.0	0	BX	0	6.01	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	726.0	0	BX	0	6.00	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	727.0	0	BX	0	5.99	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	728.0	0	BX	0	5.98	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	729.0	0	BX	0	5.97	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	730.0	0	BX	0	5.96	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	731.0	0	BX	0	5.94	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	732.0	0	BX	0	5.92	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	733.0	0	BX	0	5.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	734.0	0	BX	0	5.91	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	735.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	736.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	737.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	738.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	739.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	740.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	741.0	0	BX	0	5.90	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	742.0	0	BX	0	5.89	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	743.0	0	BX	0	5.84	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	744.0	0	BX	0	5.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	745.0	0	BX	0	5.82	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	746.0	0	BX	0	5.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	747.0	0	BX	0	5.81	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	748.0	0	BX	0	5.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	749.0	0	BX	0	5.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	750.0	0	BX	0	5.79	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	751.0	0	BX	0	5.78	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	752.0	0	BX	0	5.76	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	753.0	0	BX	0	5.74	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	754.0	0	BX	0	5.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	755.0	0	BX	0	5.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	756.0	0	BX	0	5.73	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	757.0	0	BX	0	5.72	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	758.0	0	BX	0	5.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	759.0	0	BX	0	5.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	760.0	0	BX	0	5.71	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	761.0	0	BX	0	5.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	762.0	0	BX	0	5.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	763.0	0	BX	0	5.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	764.0	0	BX	0	5.70	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	765.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	766.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	767.0	0	BX	0	5.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	768.0	0	BX	0	5.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	769.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	770.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	771.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	772.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	773.0	0	BX	0	5.69	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	774.0	0	BX	0	5.68	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	775.0	0	BX	0	5.67	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	776.0	0	BX	0	5.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	777.0	0	BX	0	5.66	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	778.0	0	BX	0	5.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	779.0	0	BX	0	5.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	780.0	0	BX	0	5.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	781.0	0	BX	0	5.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	782.0	0	BX	0	5.65	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	783.0	0	BX	0	5.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	784.0	0	BX	0	5.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	785.0	0	BX	0	5.64	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	786.0	0	BX	0	5.63	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	787.0	0	BX	0	5.62	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	788.0	0	BX	0	5.60	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	789.0	0	BX	0	5.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	790.0	0	BX	0	5.59	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	791.0	0	BX	0	5.58	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	792.0	0	BX	0	5.56	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	793.0	0	BX	0	5.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	794.0	0	BX	0	5.55	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	795.0	0	BX	0	5.54	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	796.0	0	BX	0	5.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	797.0	0	BX	0	5.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	798.0	0	BX	0	5.53	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	799.0	0	BX	0	5.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	800.0	0	BX	0	5.52	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	801.0	0	BX	0	5.51	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	802.0	0	BX	0	5.50	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	803.0	0	BX	0	5.49	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	804.0	0	BX	0	5.48	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	805.0	0	BX	0	5.47	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	806.0	0	BX	0	5.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	807.0	0	BX	0	5.46	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	808.0	0	BX	0	5.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	809.0	0	BX	0	5.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	810.0	0	BX	0	5.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	811.0	0	BX	0	5.45	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	812.0	0	BX	0	5.44	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	813.0	0	BX	0	5.42	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	814.0	0	BX	0	5.41	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	815.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	816.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	817.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	818.0	0	BX	0	5.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	819.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	820.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	821.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	822.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	823.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	824.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	825.0	0	BX	0	5.40	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	826.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	827.0	0	BX	0	5.39	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	828.0	0	BX	0	5.38	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	829.0	0	BX	0	5.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	830.0	0	BX	0	5.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	831.0	0	BX	0	5.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	832.0	0	BX	0	5.37	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	833.0	0	BX	0	5.36	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	834.0	0	BX	0	5.34	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	835.0	0	BX	0	5.33	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	836.0	0	BX	0	5.33	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	837.0	0	BX	0	5.32	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	838.0	0	BX	0	5.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	839.0	0	BX	0	5.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	840.0	0	BX	0	5.31	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	841.0	0	BX	0	5.30	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	842.0	0	BX	0	5.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	843.0	0	BX	0	5.29	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	844.0	0	BX	0	5.28	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	845.0	0	BX	0	5.27	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	846.0	0	BX	0	5.25	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	847.0	0	BX	0	5.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	848.0	0	BX	0	5.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	849.0	0	BX	0	5.24	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	850.0	0	BX	0	5.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	851.0	0	BX	0	5.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	852.0	0	BX	0	5.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	853.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	854.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	855.0	0	BX	0	5.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	856.0	0	BX	0	5.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	857.0	0	BX	0	5.19	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	858.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	859.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	860.0	0	BX	0	5.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	861.0	0	BX	0	5.22	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	862.0	0	BX	0	5.21	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	863.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	864.0	0	BX	0	5.20	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	865.0	0	BX	0	5.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	866.0	0	BX	0	5.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	867.0	0	BX	0	5.16	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	868.0	0	BX	0	5.15	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	869.0	0	BX	0	5.14	0
@6881__1995701	001	C	10/21/1995	12:07	127.2500	5.6000	0	870.0	0	BX	0	5.13	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	0.0	0	SD	0	29.26	0	34.22	0	4.65	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	10.0	0	SD	0	29.04	0	34.23	0	4.36	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	25.0	0	SD	0	29.02	0	34.22	0	4.35	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	50.0	0	SD	0	28.94	0	34.54	0	4.49	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	75.0	0	SD	0	26.88	0	34.86	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	100.0	0	SD	0	24.82	0	34.19	0	4.22	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	150.0	0	SD	0	18.60	0	34.74	0	3.55	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	202.0	0	SD	0	13.88	0	34.45	0	3.29	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	333.0	0	SD	0	8.55	0	34.29	0	2.10	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	378.0	0	SD	0	8.31	0	34.38	0	1.86	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	490.0	0	SD	0	7.28	0	34.40	0	1.88	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	600.0	0	SD	0	6.86	0	34.47	0	2.33	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	800.0	0	SD	0	5.78	0	34.47	0	2.37	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	956.0	0	SD	0	4.93	0	34.47	0	2.24	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	1200.0	0	SD	0	3.82	0	34.49	0	2.31	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	1448.0	0	SD	0	2.94	0	34.49	0	2.26	0
@6935__1959702	001	B	10/14/1959	06:00	127.0300	6.8300	0	2000.0	0	SD	0	2.25	0	34.54	0	2.54	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	0.0	0	SD	0	28.89	0	34.07	0	4.65	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	10.0	0	SD	0	28.52	0	34.07	0	4.44	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	25.0	0	SD	0	28.49	0	34.07	0	4.34	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	50.0	0	SD	0	27.33	0	34.63	0	4.58	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	75.0	0	SD	0	26.20	0	34.81	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	100.0	0	SD	0	23.56	0	34.99	0	4.29	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	150.0	0	SD	0	18.07	0	34.72	0	3.33	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	198.0	0	SD	0	14.86	0	34.52	0	3.02	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	318.0	0	SD	0	10.07	0	34.56	0	2.21	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	396.0	0	SD	0	7.89	0	34.29	0	1.92	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	486.0	0	SD	0	6.82	0	34.34	0	1.88	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	600.0	0	SD	0	6.65	0	34.49	0	2.19	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	800.0	0	SD	0	5.32	0	34.40	0	1.98	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	1027.0	0	SD	0	4.76	0	34.49	0	2.15	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	1200.0	0	SD	0	4.05	0	34.49	0	2.12	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	1484.0	0	SD	0	3.08	0	34.47	0	2.17	0
@6935__1959702	002	B	10/15/1959	04:00	128.4500	9.8200	0	2000.0	0	SD	0	2.24	0	34.61	0	2.47	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	0.0	0	SD	0	29.02	0	34.20	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	10.0	0	SD	0	29.00	0	34.27	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	21.0	0	SD	0	28.94	0	34.34	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	31.0	0	SD	0	28.88	0	34.36	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	51.0	0	SD	0	28.53	0	34.33	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	100.0	0	SD	0	19.94	0	34.78	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	150.0	0	SD	0	15.67	0	34.65	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	200.0	0	SD	0	11.84	0	34.58	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	250.0	0	SD	0	10.24	0	34.47	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	295.0	0	SD	0	9.04	0	34.51	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	393.0	0	SD	0	7.62	0	34.45	0
@6935__1970703	001	B	05/13/1970	12:00	128.1300	6.3000	0	489.0	0	SD	0	7.61	0	34.60	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	0.0	0	SD	0	29.18	0	34.09	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	10.0	0	SD	0	29.08	0	34.09	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	19.0	0	SD	0	29.06	0	34.09	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	29.0	0	SD	0	28.92	0	34.13	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	48.0	0	SD	0	28.66	0	34.27	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	73.0	0	SD	0	24.27	0	34.69	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	98.0	0	SD	0	20.24	0	34.72	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	150.0	0	SD	0	14.30	0	34.51	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	200.0	0	SD	0	10.90	0	34.45	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	246.0	0	SD	0	9.60	0	34.49	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	293.0	0	SD	0	8.76	0	34.52	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	390.0	0	SD	0	7.97	0	34.52	0
@6935__1970703	002	B	05/14/1970	00:00	128.6300	8.6800	0	488.0	0	SD	0	7.25	0	34.52	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	0.0	0	SD	0	29.30	0	33.93	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	10.0	0	SD	0	29.35	0	33.95	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	21.0	0	SD	0	29.34	0	33.95	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	43.0	0	SD	0	29.34	0	34.00	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	63.0	0	SD	0	29.24	0	34.11	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	85.0	0	SD	0	28.73	0	34.31	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	106.0	0	SD	0	26.84	0	34.61	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	159.0	0	SD	0	21.33	0	34.72	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	213.0	0	SD	0	15.10	0	34.58	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	259.0	0	SD	0	11.06	0	34.43	0
@6935__1970704	001	B	10/31/1970	06:00	129.8000	9.0000	0	300.0	0	SD	0	9.58	0	34.43	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	0.0	0	SD	0	29.10	0	34.13	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	10.0	0	SD	0	29.11	0	34.14	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	20.0	0	SD	0	29.10	0	34.09	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	30.0	0	SD	0	29.04	0	34.11	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	51.0	0	SD	0	29.00	0	34.14	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	76.0	0	SD	0	28.57	0	34.27	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	102.0	0	SD	0	26.34	0	34.61	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	162.0	0	SD	0	17.46	0	34.69	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	214.0	0	SD	0	12.77	0	34.56	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	267.0	0	SD	0	10.30	0	34.52	0
@6935__1970704	002	B	10/31/1970	12:00	129.8700	8.1300	0	326.0	0	SD	0	9.15	0	34.56	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	0.0	0	SD	0	28.96	0	34.07	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	10.0	0	SD	0	29.09	0	34.20	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	19.0	0	SD	0	29.09	0	34.31	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	28.0	0	SD	0	29.11	0	34.31	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	47.0	0	SD	0	29.07	0	34.34	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	70.0	0	SD	0	28.85	0	34.47	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	94.0	0	SD	0	28.08	0	34.54	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	141.0	0	SD	0	18.30	0	34.69	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	190.0	0	SD	0	11.56	0	34.49	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	241.0	0	SD	0	9.88	0	34.58	0
@6935__1970704	003	B	10/31/1970	18:00	129.9200	7.0500	0	292.0	0	SD	0	9.08	0	34.61	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	0.0	0	SD	0	28.84	0	34.11	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	9.0	0	SD	0	28.83	0	34.11	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	18.0	0	SD	0	28.81	0	34.11	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	27.0	0	SD	0	28.84	0	34.14	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	45.0	0	SD	0	29.06	0	34.38	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	65.0	0	SD	0	28.50	0	34.42	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	86.0	0	SD	0	26.80	0	34.47	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	130.0	0	SD	0	20.40	0	34.70	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	175.0	0	SD	0	14.69	0	34.60	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	222.0	0	SD	0	10.79	0	34.56	0
@6935__1970704	004	B	10/31/1970	23:00	129.4700	6.2000	0	272.0	0	SD	0	9.58	0	34.56	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	0.0	0	SD	0	29.26	0	34.47	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	8.0	0	SD	0	29.28	0	34.45	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	17.0	0	SD	0	29.26	0	34.45	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	26.0	0	SD	0	29.30	0	34.47	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	43.0	0	SD	0	29.30	0	34.45	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	63.0	0	SD	0	29.34	0	34.78	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	86.0	0	SD	0	29.18	0	34.81	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	131.0	0	SD	0	24.42	0	35.28	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	181.0	0	SD	0	17.64	0	34.78	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	233.0	0	SD	0	13.76	0	34.65	0
@6935__1970705	001	B	11/01/1970	12:00	129.9300	5.5700	0	290.0	0	SD	0	9.68	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	0.0	0	SD	0	28.82	0	34.09	0	4.56	0	8.17	0			13.2	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	3.0	0	SD	0	28.82	0	34.09	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	4.0	0	SD	0	28.78	0	34.07	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	8.0	0	SD	0	28.69	0	34.07	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	16.0	0	SD	0	28.68	0	34.07	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	25.0	0	SD	0	27.70	0	34.44	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	28.0	0	SD	0	27.18	0	34.68	0	4.71	0	8.19	0			13.2	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	36.0	0	SD	0	26.74	0	34.69	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	46.0	0	SD	0	25.84	0	34.78	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	55.0	0	SD	0	24.60	0	34.81	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	58.0	0	SD	0	24.25	0	34.89	0	4.46	0	8.19	0			13.2	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	66.0	0	SD	0	21.95	0	34.68	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	76.0	0	SD	0	21.32	0	34.95	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	87.0	0	SD	0	19.79	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	95.0	0	SD	0	18.55	0	34.69	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	105.0	0	SD	0	17.44	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	109.0	0	SD	0	16.60	0	34.69	0	3.28	0	8.12	0			27.8	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	110.0	0	SD	0	16.52	0	34.70	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	120.0	0	SD	0	15.88	0	34.63	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	129.0	0	SD	0	15.07	0	34.52	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	136.0	0	SD	0	13.93	0	34.47	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	144.0	0	SD	0	13.27	0	34.41	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	153.0	0	SD	0	12.45	0	34.35	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	155.0	0	SD	0	12.30	0	34.34	0	3.51	0	8.08	0			33.1	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	161.0	0	SD	0	12.11	0	34.36	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	168.0	0	SD	0	11.81	0	34.36	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	176.0	0	SD	0	11.39	0	34.39	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	184.0	0	SD	0	11.16	0	34.43	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	192.0	0	SD	0	10.93	0	34.47	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	201.0	0	SD	0	10.56	0	34.49	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	203.0	0	SD	0	10.40	0	34.50	0	1.97	0	7.95	0			46.6	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	209.0	0	SD	0	10.24	0	34.47	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	218.0	0	SD	0	10.13	0	34.48	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	228.0	0	SD	0	10.02	0	34.51	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	243.0	0	SD	0	9.65	0	34.49	0	1.75	0	7.92	0			52.0	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	258.0	0	SD	0	9.43	0	34.52	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	286.0	0	SD	0	8.94	0	34.50	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	301.0	0	SD	0	8.70	0	34.50	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	329.0	0	SD	0	8.48	0	34.49	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	342.0	0	SD	0	8.34	0	34.53	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	354.0	0	SD	0	8.22	0	34.51	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	369.0	0	SD	0	8.09	0	34.53	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	396.0	0	SD	0	7.93	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	424.0	0	SD	0	7.75	0	34.53	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	436.0	0	SD	0	7.56	0	34.53	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	449.0	0	SD	0	7.48	0	34.56	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	475.0	0	SD	0	7.27	0	34.54	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	487.0	0	SD	0	7.12	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	513.0	0	SD	0	6.96	0	34.55	0	2.28	0	7.93	0			62.3	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	527.0	0	SD	0	6.81	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	552.0	0	SD	0	6.69	0	34.54	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	566.0	0	SD	0	6.56	0	34.54	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	592.0	0	SD	0	6.49	0	34.54	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	604.0	0	SD	0	6.39	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	630.0	0	SD	0	6.27	0	34.57	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	651.0	0	SD	0	6.15	0	34.54	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	669.0	0	SD	0	6.00	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	694.0	0	SD	0	5.92	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	706.0	0	SD	0	5.82	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	720.0	0	SD	0	5.70	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	745.0	0	SD	0	5.60	0	34.57	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	770.0	0	SD	0	5.50	0	34.56	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	784.0	0	SD	0	5.38	0	34.57	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	809.0	0	SD	0	5.24	0	34.56	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	822.0	0	SD	0	5.19	0	34.58	0	2.33	0	7.89	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	834.0	0	SD	0	5.13	0	34.57	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	860.0	0	SD	0	4.99	4	34.58	4
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	873.0	0	SD	0	4.82	4	34.53	4
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	899.0	0	SD	0	4.80	0	34.55	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	912.0	0	SD	0	4.69	0	34.58	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	938.0	0	SD	0	4.63	0	34.57	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	964.0	0	SD	0	4.52	0	34.58	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	990.0	0	SD	0	4.37	0	34.60	0	2.19	0	7.82	0			112.2	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1016.0	0	SD	0	4.29	0	34.59	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1042.0	0	SD	0	4.21	0	34.59	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1056.0	0	SD	0	4.15	0	34.58	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1080.0	0	SD	0	4.09	0	34.59	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1107.0	0	SD	0	3.93	0	34.59	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1133.0	0	SD	0	3.86	0	34.59	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1152.0	0	SD	0	3.81	0	34.58	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1171.0	0	SD	0	3.70	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1198.0	0	SD	0	3.61	0	34.60	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1210.0	0	SD	0	3.58	0	34.61	0	2.20	0	7.90	0			134.6	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1236.0	0	SD	0	3.52	0	34.60	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1250.0	0	SD	0	3.44	0	34.60	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1275.0	0	SD	0	3.41	0	34.60	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1301.0	0	SD	0	3.33	0	34.60	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1314.0	0	SD	0	3.25	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1340.0	0	SD	0	3.17	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1366.0	0	SD	0	3.13	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1391.0	0	SD	0	3.12	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1406.0	0	SD	0	3.07	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1430.0	0	SD	0	2.99	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1456.0	0	SD	0	2.96	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1482.0	0	SD	0	2.93	0	34.61	0
@6996__1980706	001	B	07/25/1980	12:00	130.0000	9.9800	0	1502.0	0	SD	0	2.87	0	34.61	0	2.39	0	7.91	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	0.0	0	SD	0	28.50	0	34.02	0	4.47	0	8.12	0			17.8	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	2.0	0	SD	0	28.53	0	34.02	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	3.0	0	SD	0	28.53	0	34.02	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	5.0	0	SD	0	28.53	0	34.02	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	8.0	0	SD	0	28.52	0	34.01	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	17.0	0	SD	0	28.37	0	34.00	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	26.0	0	SD	0	28.34	0	34.02	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	29.0	0	SD	0	28.34	0	34.02	0	4.54	0	8.15	0			11.0	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	30.0	0	SD	0	28.34	0	34.02	0	4.54	0	8.15	0			11.0	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	39.0	0	SD	0	28.33	0	34.07	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	49.0	0	SD	0	26.75	0	34.70	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	58.0	0	SD	0	25.80	0	34.67	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	62.0	0	SD	0	25.20	0	34.57	0	4.52	0	8.13	0			17.8	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	63.0	0	SD	0	24.72	0	34.72	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	73.0	0	SD	0	23.39	0	34.86	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	84.0	0	SD	0	21.37	0	34.78	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	93.0	0	SD	0	19.61	0	34.67	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	103.0	0	SD	0	17.95	0	34.49	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	108.0	0	SD	0	17.01	0	34.71	0	3.28	0	8.02	0			25.3	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	113.0	0	SD	0	16.30	0	34.60	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	123.0	0	SD	0	15.24	0	34.42	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	131.0	0	SD	0	14.20	0	34.49	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	141.0	0	SD	0	13.53	0	34.46	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	148.0	0	SD	0	12.91	0	34.43	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	157.0	0	SD	0	12.34	0	34.39	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	159.0	0	SD	0	12.11	0	34.36	0	2.81	0	7.90	0			36.0	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	164.0	0	SD	0	11.74	0	34.35	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	172.0	0	SD	0	11.14	0	34.38	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	180.0	0	SD	0	10.49	0	34.33	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	189.0	0	SD	0	10.07	0	34.38	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	198.0	0	SD	0	9.84	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	205.0	0	SD	0	9.77	0	34.40	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	212.0	0	SD	0	9.52	0	34.33	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	214.0	0	SD	0	9.37	0	34.40	0	2.15	0	7.86	0			47.0	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	226.0	0	SD	0	9.38	0	34.39	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	228.0	0	SD	0	9.10	0	34.40	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	243.0	0	SD	0	8.74	0	34.34	0	1.95	0	7.83	0			66.6	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	258.0	0	SD	0	8.49	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	286.0	0	SD	0	8.11	0	34.40	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	301.0	0	SD	0	7.79	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	329.0	0	SD	0	7.46	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	342.0	0	SD	0	7.11	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	354.0	0	SD	0	6.90	0	34.36	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	382.0	0	SD	0	7.14	0	34.47	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	397.0	0	SD	0	7.20	0	34.49	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	423.0	0	SD	0	7.16	0	34.48	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	449.0	0	SD	0	7.01	0	34.48	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	461.0	0	SD	0	6.94	0	34.50	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	487.0	0	SD	0	6.81	0	34.54	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	500.0	0	SD	0	6.76	0	34.52	0	2.41	0	7.82	0			59.8	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	501.0	0	SD	0	6.75	0	34.53	0	2.41	0	7.82	0			59.8	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	527.0	0	SD	0	6.65	0	34.51	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	539.0	0	SD	0	6.51	0	34.49	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	552.0	0	SD	0	6.41	0	34.51	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	578.0	0	SD	0	6.41	0	34.53	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	604.0	0	SD	0	6.28	0	34.52	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	617.0	0	SD	0	6.20	0	34.54	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	695.0	0	SD	0	5.74	0	34.54	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	720.0	0	SD	0	5.70	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	745.0	0	SD	0	5.64	0	34.54	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	758.0	0	SD	0	5.58	0	34.54	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	784.0	0	SD	0	5.47	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	796.0	0	SD	0	5.39	0	34.55	0	2.01	0	7.81	0			89.0	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	809.0	0	SD	0	5.36	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	834.0	0	SD	0	5.29	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	861.0	0	SD	0	5.16	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	873.0	0	SD	0	5.07	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	899.0	0	SD	0	4.98	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	912.0	0	SD	0	4.90	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	938.0	0	SD	0	4.81	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	964.0	0	SD	0	4.69	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	990.0	0	SD	0	4.62	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1003.0	0	SD	0	4.57	0	34.57	0	2.24	0	7.80	0			106.8	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1016.0	0	SD	0	4.53	0	34.55	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1028.0	0	SD	0	4.47	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1054.0	0	SD	0	4.35	0	34.56	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1080.0	0	SD	0	4.27	0	34.58	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1107.0	0	SD	0	4.13	0	34.58	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1133.0	0	SD	0	4.02	0	34.59	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1145.0	0	SD	0	3.96	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1171.0	0	SD	0	3.86	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1184.0	0	SD	0	3.83	0	34.60	0	2.29	0	7.80	0			153.5	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1210.0	0	SD	0	3.73	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1236.0	0	SD	0	3.66	0	34.59	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1250.0	0	SD	0	3.57	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1275.0	0	SD	0	3.50	0	34.58	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1301.0	0	SD	0	3.18	4	34.84	4
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1326.0	0	SD	0	3.33	4	34.59	4
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1340.0	0	SD	0	3.29	0	34.59	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1366.0	0	SD	0	3.23	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1391.0	0	SD	0	3.21	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1416.0	0	SD	0	3.13	0	34.57	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1430.0	0	SD	0	3.11	0	34.59	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1456.0	0	SD	0	3.05	0	34.58	0
@6996__1980706	002	B	07/25/1980	19:00	130.0000	9.0000	0	1482.0	0	SD	0	2.99	0	34.58	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	0.0	0	SD	0	28.96	0	34.01	0	4.74	0	8.07	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	2.0	0	SD	0	28.79	0	34.02	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	3.0	0	SD	0	28.70	0	34.04	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	5.0	0	SD	0	28.61	0	34.06	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	7.0	0	SD	0	28.58	0	34.08	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	8.0	0	SD	0	28.58	0	34.04	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	10.0	0	SD	0	28.57	0	34.06	0	4.77	0	8.07	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	15.0	0	SD	0	28.54	0	34.04	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	25.0	0	SD	0	28.49	0	34.07	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	27.0	0	SD	0	28.46	0	34.09	0	4.80	0	8.08	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	34.0	0	SD	0	27.72	0	34.35	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	43.0	0	SD	0	25.76	0	34.66	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	53.0	0	SD	0	24.69	0	34.77	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	56.0	0	SD	0	24.00	0	34.89	0	4.57	0	8.09	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	61.0	0	SD	0	23.48	0	34.88	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	71.0	0	SD	0	21.77	0	34.83	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	83.0	0	SD	0	19.51	0	34.74	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	93.0	0	SD	0	19.20	0	34.78	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	103.0	0	SD	0	18.11	0	34.69	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	113.0	0	SD	0	16.17	0	34.56	0	3.13	0	8.00	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	118.0	0	SD	0	15.88	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	127.0	0	SD	0	15.14	0	34.54	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	135.0	0	SD	0	14.63	0	34.39	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	143.0	0	SD	0	13.77	0	34.47	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	152.0	0	SD	0	13.45	0	34.47	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	157.0	0	SD	0	12.98	4	34.59	4	2.89	4	7.92	4
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	160.0	0	SD	0	12.42	4	34.35	4
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	169.0	0	SD	0	11.76	0	34.38	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	178.0	0	SD	0	11.57	0	34.41	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	186.0	0	SD	0	11.06	0	34.41	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	195.0	0	SD	0	10.74	0	34.43	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	201.0	0	SD	0	10.58	0	34.47	0	2.14	0	7.83	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	209.0	0	SD	0	10.20	0	34.40	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	219.0	0	SD	0	9.69	0	34.33	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	229.0	0	SD	0	9.51	0	34.40	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	243.0	0	SD	0	9.25	0	34.38	0	2.04	0	7.78	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	258.0	0	SD	0	9.12	0	34.40	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	272.0	0	SD	0	8.77	0	34.39	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	301.0	0	SD	0	8.49	0	34.40	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	315.0	0	SD	0	8.24	0	34.40	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	330.0	0	SD	0	7.85	0	34.36	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	354.0	0	SD	0	7.56	0	34.39	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	368.0	0	SD	0	7.41	0	34.43	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	396.0	0	SD	0	7.32	0	34.39	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	409.0	0	SD	0	7.18	0	34.43	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	436.0	0	SD	0	7.04	0	34.45	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	449.0	0	SD	0	7.06	0	34.51	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	475.0	0	SD	0	6.98	0	34.51	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	487.0	0	SD	0	6.81	0	34.51	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	513.0	0	SD	0	6.76	0	34.49	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	527.0	0	SD	0	6.73	0	34.51	0	2.31	0	7.80	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	539.0	0	SD	0	6.60	0	34.52	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	553.0	0	SD	0	6.53	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	578.0	0	SD	0	6.41	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	604.0	0	SD	0	6.28	0	34.50	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	617.0	0	SD	0	6.17	0	34.52	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	643.0	0	SD	0	6.07	0	34.51	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	656.0	0	SD	0	5.95	0	34.51	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	681.0	0	SD	0	5.82	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	707.0	0	SD	0	5.75	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	720.0	0	SD	0	5.66	0	34.54	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	745.0	0	SD	0	5.59	0	34.54	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	770.0	0	SD	0	5.52	0	34.56	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	784.0	0	SD	0	5.44	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	809.0	0	SD	0	5.35	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	819.0	0	SD	0	5.30	0	34.55	0	2.26	0	7.78	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	834.0	0	SD	0	5.20	0	34.56	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	860.0	0	SD	0	5.10	0	34.53	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	873.0	0	SD	0	5.02	0	34.54	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	899.0	0	SD	0	4.91	0	34.55	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	925.0	0	SD	0	4.83	0	34.55	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	950.0	0	SD	0	4.75	0	34.55	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	964.0	0	SD	0	4.65	0	34.56	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	990.0	0	SD	0	4.53	0	34.57	0	2.18	0	7.77	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1016.0	0	SD	0	4.43	0	34.58	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1042.0	0	SD	0	4.35	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1068.0	0	SD	0	4.29	0	34.56	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1080.0	0	SD	0	4.18	0	34.56	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1107.0	0	SD	0	4.06	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1133.0	0	SD	0	3.98	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1159.0	0	SD	0	3.89	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1184.0	0	SD	0	3.86	0	34.59	0	2.40	0	7.77	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1210.0	0	SD	0	3.81	0	34.59	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1236.0	0	SD	0	3.71	0	34.58	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1250.0	0	SD	0	3.64	0	34.58	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1276.0	0	SD	0	3.58	0	34.60	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1302.0	0	SD	0	3.53	0	34.59	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1326.0	0	SD	0	3.47	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1340.0	0	SD	0	3.40	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1366.0	0	SD	0	3.31	0	34.59	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1391.0	0	SD	0	3.24	0	34.57	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1416.0	0	SD	0	3.17	0	34.58	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1442.0	0	SD	0	3.15	0	34.59	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1456.0	0	SD	0	3.09	0	34.61	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1482.0	0	SD	0	3.03	0	34.59	0
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1500.0	0	SD	0	2.81	4	34.74	4	2.42	4	7.78	4
@6996__1980706	003	B	07/26/1980	02:00	130.0000	7.9800	0	1502.0	0	SD	0	2.93	4	34.61	4
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	0.0	0	SD	0	28.94	0	33.93	0	4.59	0	8.07	0			11.0	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	2.0	0	SD	0	28.92	0	33.92	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	3.0	0	SD	0	28.71	0	33.92	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	5.0	0	SD	0	28.69	0	33.91	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	8.0	0	SD	0	28.65	0	33.91	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	17.0	0	SD	0	28.52	0	34.10	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	27.0	0	SD	0	27.69	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	30.0	0	SD	0	27.15	0	34.75	0	4.92	0	8.10	0			11.0	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	31.0	0	SD	0	26.89	0	34.74	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	40.0	0	SD	0	25.82	0	34.95	0	4.80	0	8.10	0			11.0	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	49.0	0	SD	0	24.06	0	34.96	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	59.0	0	SD	0	23.17	0	35.02	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	62.0	0	SD	0	22.28	0	34.90	0	4.54	0	8.10	0			11.0	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	65.0	0	SD	0	21.39	0	34.71	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	74.0	0	SD	0	20.64	0	34.89	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	84.0	0	SD	0	19.26	0	34.85	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	93.0	0	SD	0	18.25	0	34.80	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	101.0	0	SD	0	17.53	0	34.75	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	105.0	0	SD	0	17.33	0	34.79	0	3.59	0	8.01	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	109.0	0	SD	0	17.19	0	34.72	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	118.0	0	SD	0	16.51	0	34.67	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	127.0	0	SD	0	15.57	0	34.53	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	133.0	0	SD	0	14.91	0	34.50	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	141.0	0	SD	0	14.29	0	34.49	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	148.0	0	SD	0	13.57	0	34.43	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	155.0	0	SD	0	13.05	0	34.43	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	157.0	0	SD	0	12.88	0	34.45	0	3.16	0	7.94	0			28.8	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	158.0	0	SD	0	12.79	0	34.42	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	166.0	0	SD	0	12.24	0	34.40	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	173.0	0	SD	0	11.63	0	34.32	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	180.0	0	SD	0	11.16	0	34.32	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	187.0	0	SD	0	10.90	0	34.33	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	194.0	0	SD	0	10.43	0	34.28	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	196.0	0	SD	0	10.36	0	34.36	0	2.68	0	7.86	0			39.9	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	198.0	0	SD	0	10.34	0	34.39	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	204.0	0	SD	0	10.11	0	34.38	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	212.0	0	SD	0	9.84	0	34.36	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	228.0	0	SD	0	9.21	0	34.31	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	243.0	0	SD	0	8.22	0	34.22	0	2.29	0	7.82	0			58.8	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	258.0	0	SD	0	7.79	0	34.22	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	272.0	0	SD	0	7.51	0	34.24	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	301.0	0	SD	0	7.26	0	34.24	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	315.0	0	SD	0	7.21	0	34.29	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	329.0	0	SD	0	7.00	0	34.29	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	342.0	0	SD	0	7.02	0	34.32	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	354.0	0	SD	0	6.94	0	34.32	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	368.0	0	SD	0	6.87	0	34.32	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	382.0	0	SD	0	6.68	0	34.35	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	396.0	0	SD	0	6.97	0	34.47	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	409.0	0	SD	0	7.08	0	34.51	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	423.0	0	SD	0	7.02	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	436.0	0	SD	0	6.95	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	449.0	0	SD	0	6.85	0	34.53	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	475.0	0	SD	0	6.73	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	487.0	0	SD	0	6.68	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	498.0	0	SD	0	6.58	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	500.0	0	SD	0	6.57	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	527.0	0	SD	0	6.47	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	539.0	0	SD	0	6.43	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	552.0	0	SD	0	6.35	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	565.0	0	SD	0	6.33	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	578.0	0	SD	0	6.30	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	592.0	0	SD	0	6.23	0	34.53	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	604.0	0	SD	0	6.16	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	643.0	0	SD	0	5.96	0	34.53	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	669.0	0	SD	0	5.78	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	694.0	0	SD	0	5.70	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	720.0	0	SD	0	5.59	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	732.0	0	SD	0	5.55	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	758.0	0	SD	0	5.52	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	770.0	0	SD	0	5.42	0	34.53	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	783.0	0	SD	0	5.35	0	34.54	0	2.39	0	7.80	0			83.3	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	808.0	0	SD	0	5.25	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	834.0	0	SD	0	5.06	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	886.0	0	SD	0	4.87	0	34.57	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	912.0	0	SD	0	4.70	0	34.52	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	951.0	0	SD	0	4.54	0	34.55	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	964.0	0	SD	0	4.45	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	989.0	0	SD	0	4.27	0	34.54	0	2.18	0	7.78	0			109.0	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1002.0	0	SD	0	4.20	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1016.0	0	SD	0	4.18	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1054.0	0	SD	0	4.02	0	34.54	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1080.0	0	SD	0	3.92	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1119.0	0	SD	0	3.77	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1158.0	0	SD	0	3.68	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1171.0	0	SD	0	3.55	0	34.57	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1185.0	0	SD	0	3.50	0	34.60	0	2.24	0	7.80	0			125.7	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1210.0	0	SD	0	3.46	0	34.58	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1249.0	0	SD	0	3.28	0	34.58	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1287.0	0	SD	0	3.23	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1326.0	0	SD	0	3.16	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1366.0	0	SD	0	3.04	0	34.56	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1391.0	0	SD	0	2.93	0	34.59	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1429.0	0	SD	0	2.87	0	34.58	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1468.0	0	SD	0	2.77	0	34.59	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1502.0	0	SD	0	2.73	0	34.59	0
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1527.0	0	SD	0	2.67	4	34.60	4
@6996__1980706	004	B	07/26/1980	12:00	127.9300	7.9800	0	1537.0	0	SD	0	2.67	4	34.58	4	2.50	4	7.81	4			142.4	4
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	0.0	0	SD	0	28.58	0	34.01	0	4.54	0	8.08	0			12.1	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	3.0	0	SD	0	28.58	0	34.01	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	13.0	0	SD	0	28.50	0	34.04	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	21.0	0	SD	0	28.44	0	34.15	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	25.0	0	SD	0	28.41	0	34.17	0	4.72	0	8.13	0			10.0	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	31.0	0	SD	0	28.20	0	34.34	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	40.0	0	SD	0	27.29	0	34.55	0	4.66	0	8.12	0			10.3	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	49.0	0	SD	0	25.98	0	34.76	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	59.0	0	SD	0	24.65	0	34.88	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	62.0	0	SD	0	24.40	0	34.97	0	4.57	0	8.11	0			11.0	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	71.0	0	SD	0	23.64	0	34.99	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	83.0	0	SD	0	22.92	0	35.05	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	93.0	0	SD	0	21.49	0	34.80	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	103.0	0	SD	0	20.25	0	34.90	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	108.0	0	SD	0	19.59	0	34.61	0	3.88	0	8.05	0			17.1	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	113.0	0	SD	0	18.63	0	34.75	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	123.0	0	SD	0	17.10	0	34.63	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	131.0	0	SD	0	16.74	0	34.61	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	138.0	0	SD	0	15.88	0	34.51	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	148.0	0	SD	0	15.29	0	34.44	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	155.0	0	SD	0	14.06	0	34.38	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	158.0	0	SD	0	13.86	0	34.44	0	3.30	0	7.97	0			24.9	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	163.0	0	SD	0	13.54	0	34.39	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	171.0	0	SD	0	12.79	0	34.33	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	179.0	0	SD	0	12.03	0	34.32	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	187.0	0	SD	0	11.42	0	34.32	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	195.0	0	SD	0	11.20	0	34.32	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	199.0	0	SD	0	11.12	0	34.40	0	2.58	0	7.88	0			38.8	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	202.0	0	SD	0	10.92	0	34.33	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	211.0	0	SD	0	10.59	0	34.36	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	228.0	0	SD	0	10.51	0	34.40	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	243.0	0	SD	0	9.92	0	34.36	0	2.21	0	7.83	0			50.9	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	258.0	0	SD	0	9.27	0	34.30	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	286.0	0	SD	0	9.01	0	34.39	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	301.0	0	SD	0	8.77	0	34.42	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	315.0	0	SD	0	8.35	0	34.35	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	342.0	0	SD	0	7.28	0	34.23	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	354.0	0	SD	0	7.08	0	34.27	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	368.0	0	SD	0	6.98	0	34.28	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	396.0	0	SD	0	6.81	0	34.32	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	409.0	0	SD	0	6.73	0	34.31	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	436.0	0	SD	0	6.58	0	34.32	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	449.0	0	SD	0	6.49	0	34.34	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	475.0	0	SD	0	6.11	0	34.35	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	487.0	0	SD	0	5.98	0	34.36	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	500.0	0	SD	0	5.94	0	34.39	0	1.91	0	7.81	0			86.9	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	513.0	0	SD	0	5.98	0	34.41	0	1.89	0	7.80	0			89.0	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	527.0	0	SD	0	5.78	0	34.40	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	552.0	0	SD	0	5.86	0	34.47	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	566.0	0	SD	0	6.00	0	34.50	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	592.0	0	SD	0	5.92	0	34.52	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	604.0	0	SD	0	5.87	0	34.53	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	630.0	0	SD	0	5.80	0	34.52	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	643.0	0	SD	0	5.72	0	34.51	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	656.0	0	SD	0	5.64	0	34.52	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	682.0	0	SD	0	5.50	0	34.52	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	694.0	0	SD	0	5.26	0	34.50	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	720.0	0	SD	0	5.26	0	34.53	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	732.0	0	SD	0	5.19	0	34.53	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	758.0	0	SD	0	5.08	0	34.52	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	770.0	0	SD	0	4.99	0	34.53	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	796.0	0	SD	0	4.84	0	34.55	0	2.29	0	7.79	0			97.9	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	822.0	0	SD	0	4.77	0	34.54	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	834.0	0	SD	0	4.73	0	34.53	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	861.0	0	SD	0	4.61	0	34.54	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	873.0	0	SD	0	4.54	0	34.55	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	899.0	0	SD	0	4.48	0	34.54	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	912.0	0	SD	0	4.41	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	938.0	0	SD	0	4.36	0	34.55	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	964.0	0	SD	0	4.22	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	977.0	0	SD	0	4.16	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1003.0	0	SD	0	4.01	0	34.54	0	2.26	0	7.77	0			115.7	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1028.0	0	SD	0	3.94	0	34.54	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1044.0	0	SD	0	3.86	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1068.0	0	SD	0	3.80	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1080.0	0	SD	0	3.74	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1107.0	0	SD	0	3.70	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1133.0	0	SD	0	3.58	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1158.0	0	SD	0	3.47	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1172.0	0	SD	0	3.42	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1198.0	0	SD	0	3.37	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1210.0	0	SD	0	3.33	0	34.57	0	2.39	0	7.78	0			136.7	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1224.0	0	SD	0	3.25	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1249.0	0	SD	0	3.21	0	34.56	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1262.0	0	SD	0	3.17	0	34.58	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1288.0	0	SD	0	3.14	0	34.59	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1314.0	0	SD	0	3.05	0	34.58	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1327.0	0	SD	0	3.00	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1352.0	0	SD	0	2.93	0	34.59	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1366.0	0	SD	0	2.89	0	34.59	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1391.0	0	SD	0	2.84	0	34.58	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1416.0	0	SD	0	2.77	0	34.59	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1430.0	0	SD	0	2.73	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1455.0	0	SD	0	2.68	0	34.59	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1482.0	0	SD	0	2.63	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1494.0	0	SD	0	2.58	0	34.57	0
@6996__1980706	005	B	07/26/1980	18:00	128.0000	9.0000	0	1502.0	0	SD	0	2.56	0	34.60	0	2.55	0	7.80	0			157.7	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	0.0	0	SD	0	28.72	0	33.98	0	4.57	0	8.02	0			12.1	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	2.0	0	SD	0	28.70	0	33.97	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	3.0	0	SD	0	28.70	0	33.99	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	5.0	0	SD	0	28.70	0	33.97	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	9.0	0	SD	0	28.70	0	33.97	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	19.0	0	SD	0	28.70	0	33.99	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	29.0	0	SD	0	28.68	0	33.98	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	31.0	0	SD	0	28.64	0	33.98	0	4.63	0	8.06	0			11.0	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	34.0	0	SD	0	28.64	0	34.00	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	43.0	0	SD	0	27.70	0	34.43	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	53.0	0	SD	0	27.00	0	34.65	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	57.0	0	SD	0	26.77	0	34.71	0	4.66	0	8.01	0			11.0	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	61.0	0	SD	0	26.60	0	34.77	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	71.0	0	SD	0	25.94	0	34.92	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	80.0	0	SD	0	24.45	0	34.64	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	90.0	0	SD	0	23.34	0	34.84	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	100.0	0	SD	0	22.15	0	34.89	0	4.19	0	8.00	0			12.8	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	110.0	0	SD	0	21.57	0	35.00	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	111.0	0	SD	0	21.43	0	35.05	0	4.07	0	8.00	0			13.2	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	115.0	0	SD	0	21.32	0	34.97	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	124.0	0	SD	0	20.15	0	34.91	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	132.0	0	SD	0	19.20	0	34.72	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	139.0	0	SD	0	18.20	0	34.67	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	148.0	0	SD	0	16.78	0	34.51	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	152.0	0	SD	0	16.26	0	34.66	0	3.53	0	7.89	0			33.8	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	154.0	0	SD	0	16.08	0	34.61	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	162.0	0	SD	0	15.71	0	34.61	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	169.0	0	SD	0	15.14	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	178.0	0	SD	0	14.64	0	34.51	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	185.0	0	SD	0	13.96	0	34.42	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	193.0	0	SD	0	13.02	0	34.40	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	195.0	0	SD	0	12.75	0	34.44	0	3.48	0	7.88	0			31.3	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	197.0	0	SD	0	12.55	0	34.36	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	205.0	0	SD	0	11.98	0	34.34	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	212.0	0	SD	0	11.59	0	34.34	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	228.0	0	SD	0	11.38	0	34.31	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	237.0	0	SD	0	11.06	0	34.36	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	243.0	0	SD	0	10.99	0	34.41	0	2.93	0	7.82	0			39.9	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	258.0	0	SD	0	10.28	0	34.33	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	272.0	0	SD	0	9.92	0	34.34	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	286.0	0	SD	0	9.67	0	34.33	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	287.0	0	SD	0	9.48	0	34.35	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	301.0	0	SD	0	9.36	0	34.39	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	315.0	0	SD	0	9.27	0	34.34	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	330.0	0	SD	0	8.89	0	34.38	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	342.0	0	SD	0	8.54	0	34.41	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	354.0	0	SD	0	8.35	0	34.42	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	368.0	0	SD	0	8.05	0	34.35	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	394.0	0	SD	0	7.84	0	34.41	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	410.0	0	SD	0	7.66	0	34.45	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	424.0	0	SD	0	7.35	0	34.41	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	436.0	0	SD	0	7.16	0	34.42	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	449.0	0	SD	0	6.96	0	34.41	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	475.0	0	SD	0	6.72	0	34.39	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	487.0	0	SD	0	6.65	0	34.41	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	513.0	0	SD	0	6.43	4	34.47	4	1.95	4	7.75	4			77.6	4
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	527.0	0	SD	0	6.39	4	34.44	4
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	539.0	0	SD	0	6.12	0	34.45	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	552.0	0	SD	0	6.00	0	34.44	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	578.0	0	SD	0	5.96	0	34.47	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	592.0	0	SD	0	5.88	0	34.47	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	605.0	0	SD	0	5.77	0	34.48	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	617.0	0	SD	0	5.62	0	34.50	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	643.0	0	SD	0	5.56	0	34.51	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	656.0	0	SD	0	5.44	0	34.50	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	669.0	0	SD	0	5.38	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	683.0	0	SD	0	5.28	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	706.0	0	SD	0	5.24	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	720.0	0	SD	0	5.13	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	732.0	0	SD	0	4.95	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	758.0	0	SD	0	4.81	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	770.0	0	SD	0	4.71	0	34.52	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	784.0	0	SD	0	4.59	0	34.53	0	2.25	0	7.72	0			107.9	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	796.0	0	SD	0	4.60	0	34.53	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	809.0	0	SD	0	4.58	0	34.55	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	834.0	0	SD	0	4.45	0	34.55	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	873.0	0	SD	0	4.37	0	34.55	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	926.0	0	SD	0	4.07	0	34.56	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	952.0	0	SD	0	4.00	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	977.0	0	SD	0	3.94	0	34.58	0	2.26	0	7.75	0			109.0	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1028.0	0	SD	0	3.80	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1068.0	0	SD	0	3.64	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1094.0	0	SD	0	3.54	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1133.0	0	SD	0	3.42	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1159.0	0	SD	0	3.32	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1184.0	0	SD	0	3.25	0	34.61	0	2.11	0	7.75	0			122.1	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1210.0	0	SD	0	3.20	0	34.58	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1249.0	0	SD	0	3.12	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1275.0	0	SD	0	3.03	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1313.0	0	SD	0	2.96	0	34.60	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1352.0	0	SD	0	2.92	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1378.0	0	SD	0	2.84	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1417.0	0	SD	0	2.77	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1455.0	0	SD	0	2.68	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1494.0	0	SD	0	2.63	0	34.59	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1512.0	0	SD	0	2.58	0	34.61	0
@6996__1980706	006	B	07/27/1980	00:00	127.9700	9.9500	0	1537.0	0	SD	0	2.55	0	34.59	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	0.0	0	BT	0	28.8	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	5.0	0	BT	0	28.7	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	10.0	0	BT	0	28.6	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	15.0	0	BT	0	28.6	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	20.0	0	BT	0	28.5	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	25.0	0	BT	0	28.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	30.0	0	BT	0	28.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	35.0	0	BT	0	28.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	40.0	0	BT	0	28.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	45.0	0	BT	0	28.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	50.0	0	BT	0	28.3	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	55.0	0	BT	0	28.2	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	60.0	0	BT	0	27.8	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	65.0	0	BT	0	27.3	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	70.0	0	BT	0	26.6	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	75.0	0	BT	0	26.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	80.0	0	BT	0	25.8	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	85.0	0	BT	0	25.0	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	90.0	0	BT	0	24.2	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	95.0	0	BT	0	23.3	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	100.0	0	BT	0	22.7	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	105.0	0	BT	0	22.4	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	110.0	0	BT	0	22.0	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	115.0	0	BT	0	21.2	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	120.0	0	BT	0	20.1	0
@715___1965707	001	B	04/12/1965	06:19	126.9500	5.0000	0	125.0	0	BT	0	19.7	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	0.0	0	BT	0	29.0	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	5.0	0	BT	0	29.0	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	10.0	0	BT	0	29.0	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	15.0	0	BT	0	28.8	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	20.0	0	BT	0	28.7	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	25.0	0	BT	0	28.5	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	30.0	0	BT	0	28.4	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	35.0	0	BT	0	28.5	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	40.0	0	BT	0	28.4	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	45.0	0	BT	0	28.3	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	50.0	0	BT	0	28.3	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	55.0	0	BT	0	28.4	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	60.0	0	BT	0	27.9	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	65.0	0	BT	0	26.6	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	70.0	0	BT	0	26.1	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	75.0	0	BT	0	25.6	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	80.0	0	BT	0	24.8	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	85.0	0	BT	0	24.2	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	90.0	0	BT	0	23.7	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	95.0	0	BT	0	23.3	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	100.0	0	BT	0	22.9	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	105.0	0	BT	0	22.1	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	110.0	0	BT	0	21.6	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	115.0	0	BT	0	21.1	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	120.0	0	BT	0	20.0	0
@715___1965708	001	B	08/22/1965	18:00	126.0000	5.0000	0	125.0	0	BT	0	18.6	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	0.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	5.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	10.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	15.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	20.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	25.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	30.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	35.0	0	BT	0	28.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	40.0	0	BT	0	28.3	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	45.0	0	BT	0	28.0	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	50.0	0	BT	0	27.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	55.0	0	BT	0	27.3	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	60.0	0	BT	0	26.5	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	65.0	0	BT	0	26.0	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	70.0	0	BT	0	24.6	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	75.0	0	BT	0	23.4	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	80.0	0	BT	0	22.8	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	85.0	0	BT	0	22.3	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	90.0	0	BT	0	21.7	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	95.0	0	BT	0	21.2	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	100.0	0	BT	0	20.1	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	105.0	0	BT	0	19.3	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	110.0	0	BT	0	18.1	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	115.0	0	BT	0	17.3	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	120.0	0	BT	0	16.9	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	125.0	0	BT	0	16.5	0
@715___1966709	001	B	04/06/1966	14:31	127.7800	5.0000	0	130.0	0	BT	0	16.3	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	0.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	5.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	10.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	15.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	20.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	25.0	0	BT	0	28.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	30.0	0	BT	0	28.6	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	35.0	0	BT	0	28.6	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	40.0	0	BT	0	28.6	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	45.0	0	BT	0	28.4	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	50.0	0	BT	0	28.3	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	55.0	0	BT	0	28.1	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	60.0	0	BT	0	28.0	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	65.0	0	BT	0	27.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	70.0	0	BT	0	27.1	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	75.0	0	BT	0	26.1	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	80.0	0	BT	0	25.1	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	85.0	0	BT	0	21.9	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	90.0	0	BT	0	19.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	95.0	0	BT	0	18.8	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	100.0	0	BT	0	18.2	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	105.0	0	BT	0	17.7	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	110.0	0	BT	0	17.4	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	115.0	0	BT	0	16.9	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	120.0	0	BT	0	16.0	0
@715___1966709	002	B	04/06/1966	15:49	127.4000	5.1000	0	125.0	0	BT	0	14.9	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	0.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	5.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	10.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	15.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	20.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	25.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	30.0	0	BT	0	28.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	35.0	0	BT	0	28.6	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	40.0	0	BT	0	28.6	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	45.0	0	BT	0	28.2	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	50.0	0	BT	0	28.1	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	55.0	0	BT	0	27.6	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	60.0	0	BT	0	26.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	65.0	0	BT	0	25.8	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	70.0	0	BT	0	24.4	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	75.0	0	BT	0	22.8	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	80.0	0	BT	0	22.4	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	85.0	0	BT	0	21.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	90.0	0	BT	0	20.2	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	95.0	0	BT	0	19.2	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	100.0	0	BT	0	17.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	105.0	0	BT	0	16.9	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	110.0	0	BT	0	16.6	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	115.0	0	BT	0	15.7	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	120.0	0	BT	0	14.8	0
@715___1966709	003	B	04/06/1966	16:22	127.3700	5.1000	0	125.0	0	BT	0	14.2	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	0.0	0	BT	4	28.9	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	5.0	0	BT	4	28.9	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	10.0	0	BT	4	28.9	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	15.0	0	BT	4	28.9	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	20.0	0	BT	4	28.8	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	25.0	0	BT	4	28.8	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	30.0	0	BT	4	28.7	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	35.0	0	BT	4	28.5	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	40.0	0	BT	4	28.3	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	45.0	0	BT	4	28.2	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	50.0	0	BT	4	28.2	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	55.0	0	BT	4	28.1	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	60.0	0	BT	4	27.9	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	65.0	0	BT	4	27.8	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	70.0	0	BT	4	27.5	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	75.0	0	BT	4	26.7	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	80.0	0	BT	4	26.0	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	85.0	0	BT	4	24.7	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	90.0	0	BT	4	23.4	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	95.0	0	BT	4	22.4	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	100.0	0	BT	4	21.6	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	105.0	0	BT	4	20.4	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	110.0	0	BT	4	19.6	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	115.0	0	BT	4	18.8	0
@715___1966709	004	B	04/06/1966	17:31	126.7500	5.2000	0	120.0	0	BT	4	18.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	0.0	0	BT	0	29.2	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	5.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	10.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	15.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	20.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	25.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	30.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	35.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	40.0	0	BT	0	29.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	45.0	0	BT	0	29.0	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	50.0	0	BT	0	28.6	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	55.0	0	BT	0	28.4	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	60.0	0	BT	0	28.3	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	65.0	0	BT	0	28.3	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	70.0	0	BT	0	28.2	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	75.0	0	BT	0	28.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	80.0	0	BT	0	27.8	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	85.0	0	BT	0	26.8	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	90.0	0	BT	0	25.0	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	95.0	0	BT	0	23.7	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	100.0	0	BT	0	22.4	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	105.0	0	BT	0	21.6	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	110.0	0	BT	0	20.7	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	115.0	0	BT	0	20.1	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	120.0	0	BT	0	19.4	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	125.0	0	BT	0	18.8	0
@715___1966709	005	B	04/06/1966	18:40	126.8200	5.1000	0	130.0	0	BT	0	18.3	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	0.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	5.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	10.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	15.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	20.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	25.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	30.0	0	BT	0	28.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	35.0	0	BT	0	28.8	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	40.0	0	BT	0	28.8	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	45.0	0	BT	0	28.7	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	50.0	0	BT	0	28.6	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	55.0	0	BT	0	28.4	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	60.0	0	BT	0	28.2	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	65.0	0	BT	0	28.2	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	70.0	0	BT	0	28.1	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	75.0	0	BT	0	27.8	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	80.0	0	BT	0	27.4	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	85.0	0	BT	0	26.9	0
@715___1966709	006	B	04/06/1966	19:34	126.5800	5.2000	0	90.0	0	BT	0	26.6	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	0.0	0	BT	0	28.7	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	5.0	0	BT	0	28.8	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	10.0	0	BT	0	28.8	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	15.0	0	BT	0	28.8	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	20.0	0	BT	0	28.8	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	25.0	0	BT	0	28.8	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	30.0	0	BT	0	28.7	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	35.0	0	BT	0	28.6	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	40.0	0	BT	0	28.3	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	45.0	0	BT	0	28.3	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	50.0	0	BT	0	28.3	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	55.0	0	BT	0	28.3	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	60.0	0	BT	0	28.2	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	65.0	0	BT	0	28.2	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	70.0	0	BT	0	28.1	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	75.0	0	BT	0	28.1	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	80.0	0	BT	0	28.0	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	85.0	0	BT	0	27.6	0
@715___1966709	007	B	04/06/1966	20:30	126.2700	5.1000	0	90.0	0	BT	0	26.9	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	0.0	0	BT	0	28.8	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	5.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	10.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	15.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	20.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	25.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	30.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	35.0	0	BT	0	28.7	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	40.0	0	BT	0	28.6	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	45.0	0	BT	0	28.3	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	50.0	0	BT	0	28.2	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	55.0	0	BT	0	28.1	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	60.0	0	BT	0	28.0	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	65.0	0	BT	0	28.0	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	70.0	0	BT	0	27.9	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	75.0	0	BT	0	27.6	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	80.0	0	BT	0	27.3	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	85.0	0	BT	0	26.8	0
@715___1966709	008	B	04/06/1966	21:30	126.0000	5.1700	0	90.0	0	BT	0	26.2	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	0.0	0	BT	0	28.1	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	5.0	0	BT	0	28.2	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	10.0	0	BT	0	28.3	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	15.0	0	BT	0	28.3	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	20.0	0	BT	0	28.3	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	25.0	0	BT	0	28.2	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	30.0	0	BT	0	28.2	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	35.0	0	BT	0	28.1	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	40.0	0	BT	0	27.8	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	45.0	0	BT	0	27.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	50.0	0	BT	0	27.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	55.0	0	BT	0	27.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	60.0	0	BT	0	27.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	65.0	0	BT	0	27.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	70.0	0	BT	0	27.2	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	75.0	0	BT	0	26.9	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	80.0	0	BT	0	26.6	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	85.0	0	BT	0	26.3	0
@715___1966709	009	B	04/06/1966	22:30	125.6800	5.1700	0	90.0	0	BT	0	25.9	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	0.0	0	BT	0	28.9	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	5.0	0	BT	0	28.8	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	10.0	0	BT	0	28.8	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	15.0	0	BT	0	28.8	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	20.0	0	BT	0	28.8	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	25.0	0	BT	0	28.7	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	30.0	0	BT	0	28.7	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	35.0	0	BT	0	28.5	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	40.0	0	BT	0	28.3	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	45.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	50.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	55.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	60.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	65.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	70.0	0	BT	0	28.2	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	75.0	0	BT	0	28.1	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	80.0	0	BT	0	28.1	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	85.0	0	BT	0	28.1	0
@715___1966709	010	B	04/07/1966	00:34	125.2000	5.2300	0	90.0	0	BT	0	27.9	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	0.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	5.0	0	BT	0	28.7	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	10.0	0	BT	0	28.7	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	15.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	20.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	25.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	30.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	35.0	0	BT	0	28.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	40.0	0	BT	0	28.5	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	45.0	0	BT	0	28.2	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	50.0	0	BT	0	27.5	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	55.0	0	BT	0	27.0	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	60.0	0	BT	0	26.9	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	65.0	0	BT	0	26.8	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	70.0	0	BT	0	26.7	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	75.0	0	BT	0	26.6	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	80.0	0	BT	0	26.4	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	85.0	0	BT	0	26.2	0
@715___1966710	001	B	04/29/1966	15:06	125.1000	5.3200	0	90.0	0	BT	0	26.1	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	0.0	0	BT	0	28.1	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	5.0	0	BT	0	28.1	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	10.0	0	BT	0	27.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	15.0	0	BT	0	27.8	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	20.0	0	BT	0	27.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	25.0	0	BT	0	27.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	30.0	0	BT	0	27.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	35.0	0	BT	0	27.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	40.0	0	BT	0	27.8	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	45.0	0	BT	0	27.8	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	50.0	0	BT	0	27.6	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	55.0	0	BT	0	27.4	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	60.0	0	BT	0	26.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	65.0	0	BT	0	26.2	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	70.0	0	BT	0	25.5	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	75.0	0	BT	0	24.8	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	80.0	0	BT	0	24.1	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	85.0	0	BT	0	23.9	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	90.0	0	BT	0	23.8	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	95.0	0	BT	0	23.6	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	100.0	0	BT	0	23.2	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	105.0	0	BT	0	22.7	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	110.0	0	BT	0	22.0	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	115.0	0	BT	0	21.6	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	120.0	0	BT	0	21.3	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	125.0	0	BT	0	21.2	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	130.0	0	BT	0	21.1	0
@715___1966710	002	B	04/29/1966	16:15	125.3300	5.1000	0	135.0	0	BT	0	21.0	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	0.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	5.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	10.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	15.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	20.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	25.0	0	BT	0	29.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	30.0	0	BT	0	29.1	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	35.0	0	BT	0	28.9	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	40.0	0	BT	0	28.7	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	45.0	0	BT	0	28.4	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	50.0	0	BT	0	28.4	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	55.0	0	BT	0	28.4	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	60.0	0	BT	0	28.4	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	65.0	0	BT	0	28.4	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	70.0	0	BT	0	28.3	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	75.0	0	BT	0	28.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	80.0	0	BT	0	28.2	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	85.0	0	BT	0	28.0	0
@715___1966710	003	B	04/29/1966	16:49	125.4700	5.1000	0	90.0	0	BT	0	27.4	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	0.0	0	BT	0	29.4	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	5.0	0	BT	0	29.4	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	10.0	0	BT	0	29.1	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	15.0	0	BT	0	28.9	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	20.0	0	BT	0	28.5	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	25.0	0	BT	0	28.1	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	30.0	0	BT	0	27.8	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	35.0	0	BT	0	27.7	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	40.0	0	BT	0	27.4	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	45.0	0	BT	0	27.1	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	50.0	0	BT	0	27.1	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	55.0	0	BT	0	27.1	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	60.0	0	BT	0	27.0	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	65.0	0	BT	0	26.9	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	70.0	0	BT	0	26.9	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	75.0	0	BT	0	26.8	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	80.0	0	BT	0	26.8	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	85.0	0	BT	0	26.7	0
@715___1966710	004	B	04/29/1966	17:25	125.5800	5.1000	0	90.0	0	BT	0	26.3	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	0.0	0	BT	0	29.4	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	5.0	0	BT	0	29.4	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	10.0	0	BT	0	29.4	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	15.0	0	BT	0	29.4	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	20.0	0	BT	0	29.1	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	25.0	0	BT	0	28.9	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	30.0	0	BT	0	28.4	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	35.0	0	BT	0	28.3	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	40.0	0	BT	0	28.2	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	45.0	0	BT	0	28.1	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	50.0	0	BT	0	28.0	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	55.0	0	BT	0	27.9	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	60.0	0	BT	0	27.7	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	65.0	0	BT	0	27.6	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	70.0	0	BT	0	27.2	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	75.0	0	BT	0	26.3	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	80.0	0	BT	0	26.2	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	85.0	0	BT	0	26.2	0
@715___1966710	005	B	04/29/1966	18:00	125.7200	5.1000	0	90.0	0	BT	0	25.7	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	0.0	0	BT	0	29.4	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	5.0	0	BT	0	29.4	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	10.0	0	BT	0	29.5	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	15.0	0	BT	0	29.5	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	20.0	0	BT	0	29.5	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	25.0	0	BT	0	29.5	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	30.0	0	BT	0	28.9	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	35.0	0	BT	0	28.4	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	40.0	0	BT	0	28.3	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	45.0	0	BT	0	28.2	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	50.0	0	BT	0	28.2	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	55.0	0	BT	0	27.9	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	60.0	0	BT	0	27.9	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	65.0	0	BT	0	27.9	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	70.0	0	BT	0	27.8	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	75.0	0	BT	0	27.4	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	80.0	0	BT	0	27.1	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	85.0	0	BT	0	26.7	0
@715___1966710	006	B	04/29/1966	19:06	125.9000	5.1000	0	90.0	0	BT	0	26.1	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	0.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	5.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	10.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	15.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	20.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	25.0	0	BT	0	29.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	30.0	0	BT	0	29.1	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	35.0	0	BT	0	28.9	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	40.0	0	BT	0	28.9	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	45.0	0	BT	0	28.5	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	50.0	0	BT	0	28.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	55.0	0	BT	0	28.3	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	60.0	0	BT	0	28.2	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	65.0	0	BT	0	27.9	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	70.0	0	BT	0	27.8	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	75.0	0	BT	0	27.4	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	80.0	0	BT	0	26.6	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	85.0	0	BT	0	25.9	0
@715___1966710	007	B	04/29/1966	20:06	126.1000	5.1000	0	90.0	0	BT	0	25.4	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	0.0	0	BT	0	29.2	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	5.0	0	BT	0	29.2	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	10.0	0	BT	0	29.2	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	15.0	0	BT	0	29.3	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	20.0	0	BT	0	29.3	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	25.0	0	BT	0	29.2	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	30.0	0	BT	0	28.9	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	35.0	0	BT	0	28.6	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	40.0	0	BT	0	28.3	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	45.0	0	BT	0	28.2	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	50.0	0	BT	0	27.9	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	55.0	0	BT	0	27.8	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	60.0	0	BT	0	27.7	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	65.0	0	BT	0	27.7	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	70.0	0	BT	0	27.6	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	75.0	0	BT	0	27.3	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	80.0	0	BT	0	26.7	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	85.0	0	BT	0	26.1	0
@715___1966710	008	B	04/29/1966	21:00	126.2800	5.0000	0	90.0	0	BT	0	25.4	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	0.0	0	BT	0	29.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	5.0	0	BT	0	29.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	10.0	0	BT	0	29.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	15.0	0	BT	0	29.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	20.0	0	BT	0	29.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	25.0	0	BT	0	29.2	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	30.0	0	BT	0	29.0	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	35.0	0	BT	0	29.0	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	40.0	0	BT	0	29.0	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	45.0	0	BT	0	28.9	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	50.0	0	BT	0	28.8	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	55.0	0	BT	0	28.3	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	60.0	0	BT	0	28.0	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	65.0	0	BT	0	27.8	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	70.0	0	BT	0	27.7	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	75.0	0	BT	0	27.4	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	80.0	0	BT	0	27.2	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	85.0	0	BT	0	26.7	0
@715___1966710	009	B	04/29/1966	22:06	126.5000	5.0000	0	90.0	0	BT	0	26.4	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	0.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	5.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	10.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	15.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	20.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	25.0	0	BT	0	28.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	30.0	0	BT	0	28.6	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	35.0	0	BT	0	28.2	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	40.0	0	BT	0	27.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	45.0	0	BT	0	27.4	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	50.0	0	BT	0	27.3	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	55.0	0	BT	0	27.3	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	60.0	0	BT	0	27.2	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	65.0	0	BT	0	27.0	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	70.0	0	BT	0	26.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	75.0	0	BT	0	26.1	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	80.0	0	BT	0	24.9	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	85.0	0	BT	0	22.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	90.0	0	BT	0	21.9	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	95.0	0	BT	0	21.7	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	100.0	0	BT	0	21.3	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	105.0	0	BT	0	20.8	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	110.0	0	BT	0	20.3	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	115.0	0	BT	0	19.6	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	120.0	0	BT	0	19.5	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	125.0	0	BT	0	19.2	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	130.0	0	BT	0	18.3	0
@715___1966710	010	B	04/30/1966	00:01	126.8700	5.0000	0	135.0	0	BT	0	17.5	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	0.0	0	BT	4	29.7	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	5.0	0	BT	4	29.4	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	10.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	15.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	20.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	25.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	30.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	35.0	0	BT	4	29.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	40.0	0	BT	4	29.1	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	45.0	0	BT	4	28.6	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	50.0	0	BT	4	28.5	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	55.0	0	BT	4	28.3	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	60.0	0	BT	4	27.9	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	65.0	0	BT	4	27.6	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	70.0	0	BT	4	25.9	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	75.0	0	BT	4	25.5	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	80.0	0	BT	4	24.8	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	85.0	0	BT	4	23.9	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	90.0	0	BT	4	23.1	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	95.0	0	BT	4	22.1	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	100.0	0	BT	4	20.9	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	105.0	0	BT	4	19.8	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	110.0	0	BT	4	18.7	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	115.0	0	BT	4	17.8	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	120.0	0	BT	4	17.6	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	125.0	0	BT	4	17.2	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	130.0	0	BT	4	16.8	0
@715___1966710	011	B	04/30/1966	07:00	127.7800	5.9700	0	135.0	0	BT	4	16.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	0.0	0	BT	4	29.6	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	5.0	0	BT	4	29.4	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	10.0	0	BT	4	29.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	15.0	0	BT	4	29.4	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	20.0	0	BT	4	29.4	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	25.0	0	BT	4	29.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	30.0	0	BT	4	29.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	35.0	0	BT	4	29.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	40.0	0	BT	4	29.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	45.0	0	BT	4	29.1	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	50.0	0	BT	4	28.9	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	55.0	0	BT	4	28.4	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	60.0	0	BT	4	27.7	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	65.0	0	BT	4	27.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	70.0	0	BT	4	26.8	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	75.0	0	BT	4	26.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	80.0	0	BT	4	25.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	85.0	0	BT	4	24.4	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	90.0	0	BT	4	23.6	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	95.0	0	BT	4	22.9	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	100.0	0	BT	4	22.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	105.0	0	BT	4	21.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	110.0	0	BT	4	20.3	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	115.0	0	BT	4	19.1	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	120.0	0	BT	4	18.0	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	125.0	0	BT	4	17.2	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	130.0	0	BT	4	15.6	0
@715___1966710	012	B	04/30/1966	08:00	127.5300	5.0000	0	135.0	0	BT	4	15.1	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	0.0	0	BT	0	30.0	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	5.0	0	BT	0	29.5	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	10.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	15.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	20.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	25.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	30.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	35.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	40.0	0	BT	0	29.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	45.0	0	BT	0	29.2	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	50.0	0	BT	0	29.1	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	55.0	0	BT	0	28.9	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	60.0	0	BT	0	28.3	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	65.0	0	BT	0	27.8	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	70.0	0	BT	0	27.7	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	75.0	0	BT	0	27.4	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	80.0	0	BT	0	27.0	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	85.0	0	BT	0	26.4	0
@715___1966710	013	B	04/30/1966	09:00	127.2500	5.1000	0	90.0	0	BT	0	26.0	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	0.0	0	BT	0	30.0	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	5.0	0	BT	0	29.6	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	10.0	0	BT	0	29.3	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	15.0	0	BT	0	29.3	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	20.0	0	BT	0	29.2	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	25.0	0	BT	0	29.1	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	30.0	0	BT	0	28.8	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	35.0	0	BT	0	28.4	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	40.0	0	BT	0	28.2	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	45.0	0	BT	0	28.1	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	50.0	0	BT	0	28.0	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	55.0	0	BT	0	27.9	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	60.0	0	BT	0	27.8	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	65.0	0	BT	0	27.7	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	70.0	0	BT	0	27.6	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	75.0	0	BT	0	27.1	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	80.0	0	BT	0	26.5	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	85.0	0	BT	0	25.7	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	90.0	0	BT	0	24.9	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	95.0	0	BT	0	23.6	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	100.0	0	BT	0	22.0	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	105.0	0	BT	0	21.2	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	110.0	0	BT	0	20.7	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	115.0	0	BT	0	19.2	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	120.0	0	BT	0	18.1	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	125.0	0	BT	0	17.4	0
@715___1966710	014	B	04/30/1966	10:06	126.9700	5.1700	0	130.0	0	BT	0	17.1	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	0.0	0	BT	0	30.1	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	5.0	0	BT	0	29.7	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	10.0	0	BT	0	29.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	15.0	0	BT	0	29.4	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	20.0	0	BT	0	29.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	25.0	0	BT	0	29.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	30.0	0	BT	0	29.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	35.0	0	BT	0	29.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	40.0	0	BT	0	28.8	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	45.0	0	BT	0	28.4	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	50.0	0	BT	0	28.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	55.0	0	BT	0	27.8	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	60.0	0	BT	0	27.4	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	65.0	0	BT	0	27.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	70.0	0	BT	0	27.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	75.0	0	BT	0	27.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	80.0	0	BT	0	26.5	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	85.0	0	BT	0	24.5	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	90.0	0	BT	0	22.9	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	95.0	0	BT	0	21.2	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	100.0	0	BT	0	20.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	105.0	0	BT	0	19.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	110.0	0	BT	0	18.1	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	115.0	0	BT	0	16.7	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	120.0	0	BT	0	15.9	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	125.0	0	BT	0	15.3	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	130.0	0	BT	0	14.0	0
@715___1966710	015	B	04/30/1966	11:06	126.7000	5.1700	0	135.0	0	BT	0	13.3	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	0.0	0	BT	0	29.1	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	5.0	0	BT	0	29.1	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	10.0	0	BT	0	29.1	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	15.0	0	BT	0	29.0	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	20.0	0	BT	0	28.8	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	25.0	0	BT	0	28.8	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	30.0	0	BT	0	28.7	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	35.0	0	BT	0	28.5	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	40.0	0	BT	0	28.4	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	45.0	0	BT	0	28.4	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	50.0	0	BT	0	28.3	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	55.0	0	BT	0	28.2	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	60.0	0	BT	0	27.8	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	65.0	0	BT	0	27.4	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	70.0	0	BT	0	27.3	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	75.0	0	BT	0	27.3	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	80.0	0	BT	0	27.3	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	85.0	0	BT	0	27.2	0
@715___1966710	016	B	04/30/1966	12:34	126.2800	5.2000	0	90.0	0	BT	0	27.1	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	0.0	0	BT	0	29.1	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	5.0	0	BT	0	29.0	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	10.0	0	BT	0	28.9	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	15.0	0	BT	0	28.9	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	20.0	0	BT	0	28.9	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	25.0	0	BT	0	28.9	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	30.0	0	BT	0	28.8	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	35.0	0	BT	0	28.4	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	40.0	0	BT	0	27.9	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	45.0	0	BT	0	27.8	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	50.0	0	BT	0	27.7	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	55.0	0	BT	0	27.4	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	60.0	0	BT	0	27.4	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	65.0	0	BT	0	27.3	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	70.0	0	BT	0	27.3	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	75.0	0	BT	0	27.3	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	80.0	0	BT	0	27.3	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	85.0	0	BT	0	27.2	0
@715___1966710	017	B	04/30/1966	13:12	126.1000	5.2200	0	90.0	0	BT	0	27.2	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	0.0	0	BT	0	29.4	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	5.0	0	BT	0	29.4	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	10.0	0	BT	0	29.4	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	15.0	0	BT	0	29.3	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	20.0	0	BT	0	29.2	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	25.0	0	BT	0	29.1	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	30.0	0	BT	0	28.7	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	35.0	0	BT	0	28.5	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	40.0	0	BT	0	28.2	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	45.0	0	BT	0	28.1	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	50.0	0	BT	0	28.0	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	55.0	0	BT	0	27.9	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	60.0	0	BT	0	27.8	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	65.0	0	BT	0	27.8	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	70.0	0	BT	0	27.6	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	75.0	0	BT	0	27.3	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	80.0	0	BT	0	27.2	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	85.0	0	BT	0	26.7	0
@715___1966710	018	B	04/30/1966	14:00	125.8300	5.3000	0	90.0	0	BT	0	26.1	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	0.0	0	BT	0	29.5	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	5.0	0	BT	0	29.5	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	10.0	0	BT	0	29.3	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	15.0	0	BT	0	29.3	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	20.0	0	BT	0	29.2	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	25.0	0	BT	0	28.9	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	30.0	0	BT	0	28.4	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	35.0	0	BT	0	28.0	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	40.0	0	BT	0	27.9	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	45.0	0	BT	0	27.8	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	50.0	0	BT	0	27.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	55.0	0	BT	0	27.4	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	60.0	0	BT	0	27.2	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	65.0	0	BT	0	26.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	70.0	0	BT	0	26.0	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	75.0	0	BT	0	25.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	80.0	0	BT	0	25.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	85.0	0	BT	0	25.6	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	90.0	0	BT	0	24.8	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	95.0	0	BT	0	24.0	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	100.0	0	BT	0	22.2	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	105.0	0	BT	0	21.6	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	110.0	0	BT	0	21.4	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	115.0	0	BT	0	21.1	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	120.0	0	BT	0	20.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	125.0	0	BT	0	20.3	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	130.0	0	BT	0	19.7	0
@715___1966710	019	B	04/30/1966	15:00	125.5300	5.2500	0	135.0	0	BT	0	19.1	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	0.0	0	BT	0	28.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	5.0	0	BT	0	29.0	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	10.0	0	BT	0	28.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	15.0	0	BT	0	28.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	20.0	0	BT	0	28.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	25.0	0	BT	0	28.8	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	30.0	0	BT	0	28.6	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	35.0	0	BT	0	28.4	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	40.0	0	BT	0	28.3	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	45.0	0	BT	0	28.3	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	50.0	0	BT	0	28.2	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	55.0	0	BT	0	28.1	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	60.0	0	BT	0	27.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	65.0	0	BT	0	27.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	70.0	0	BT	0	27.9	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	75.0	0	BT	0	27.8	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	80.0	0	BT	0	27.8	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	85.0	0	BT	0	27.7	0
@715___1966710	020	B	04/30/1966	16:42	125.0000	5.3300	0	90.0	0	BT	0	27.5	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	0.0	0	BT	0	30.5	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	5.0	0	BT	0	30.5	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	10.0	0	BT	0	30.4	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	15.0	0	BT	0	30.4	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	20.0	0	BT	0	30.4	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	25.0	0	BT	0	30.4	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	30.0	0	BT	0	30.4	0
@715___1966711	001	B	06/02/1966	01:57	129.1000	10.0000	0	35.0	0	BT	0	30.2	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	0.0	0	BT	0	30.6	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	5.0	0	BT	0	30.6	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	10.0	0	BT	0	30.5	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	15.0	0	BT	0	30.4	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	20.0	0	BT	0	30.4	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	25.0	0	BT	0	30.4	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	30.0	0	BT	0	29.9	0
@715___1966711	002	B	06/02/1966	03:00	129.3800	9.9700	0	35.0	0	BT	0	29.9	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	0.0	0	BT	0	30.6	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	5.0	0	BT	0	30.5	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	10.0	0	BT	0	30.4	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	15.0	0	BT	0	30.4	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	20.0	0	BT	0	30.4	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	25.0	0	BT	0	30.3	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	30.0	0	BT	0	30.2	0
@715___1966711	003	B	06/02/1966	04:06	129.5500	9.8700	0	35.0	0	BT	0	30.1	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	0.0	0	BT	0	30.9	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	5.0	0	BT	0	30.6	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	10.0	0	BT	0	30.5	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	15.0	0	BT	0	30.5	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	20.0	0	BT	0	30.5	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	25.0	0	BT	0	30.4	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	30.0	0	BT	0	30.1	0
@715___1966711	004	B	06/02/1966	05:00	129.8000	9.8800	0	35.0	0	BT	0	29.9	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	0.0	0	BT	0	30.8	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	5.0	0	BT	0	30.6	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	10.0	0	BT	0	30.6	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	15.0	0	BT	0	30.5	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	20.0	0	BT	0	30.5	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	25.0	0	BT	0	30.5	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	30.0	0	BT	0	30.4	0
@715___1966711	005	B	06/02/1966	06:16	129.5800	9.9200	0	35.0	0	BT	0	30.4	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	0.0	0	BT	4	30.8	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	5.0	0	BT	4	30.7	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	10.0	0	BT	4	30.6	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	15.0	0	BT	4	30.5	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	20.0	0	BT	4	30.4	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	25.0	0	BT	4	30.4	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	30.0	0	BT	4	30.4	0
@715___1966711	006	B	06/02/1966	08:00	127.5700	9.8000	0	35.0	0	BT	4	30.4	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	0.0	0	BT	0	29.1	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	5.0	0	BT	0	29.0	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	10.0	0	BT	0	28.9	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	15.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	20.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	25.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	30.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	35.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	40.0	0	BT	0	28.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	45.0	0	BT	0	28.7	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	50.0	0	BT	0	28.3	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	55.0	0	BT	0	28.1	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	60.0	0	BT	0	27.9	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	65.0	0	BT	0	27.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	70.0	0	BT	0	27.8	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	75.0	0	BT	0	27.6	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	80.0	0	BT	0	27.3	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	85.0	0	BT	0	27.2	0
@715___1966711	007	B	06/02/1966	08:31	127.4700	9.8700	0	90.0	0	BT	0	27.2	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	0.0	0	BT	0	29.4	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	16.0	0	BT	0	29.2	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	22.0	0	BT	0	28.8	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	42.0	0	BT	0	28.2	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	51.0	0	BT	0	27.7	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	67.0	0	BT	0	27.2	0
@7203__1959712	001	B	11/24/1959	06:00	126.4500	5.1200	0	72.0	0	BT	0	26.6	0
@7203__1959712	002	B	11/24/1959	22:04	125.5200	5.2200	0	0.0	0	BT	0	28.9	0
@7203__1959712	002	B	11/24/1959	22:04	125.5200	5.2200	0	60.0	0	BT	0	28.8	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	0.0	0	BT	0	29.7	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	13.0	0	BT	0	29.7	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	16.0	0	BT	0	29.6	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	37.0	0	BT	0	29.4	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	40.0	0	BT	0	29.1	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	46.0	0	BT	0	28.6	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	55.0	0	BT	0	28.1	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	58.0	0	BT	0	28.0	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	70.0	0	BT	0	27.3	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	88.0	0	BT	0	25.1	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	91.0	0	BT	0	24.0	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	107.0	0	BT	0	21.0	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	122.0	0	BT	0	20.3	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	124.0	0	BT	0	20.2	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	128.0	0	BT	0	19.8	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	132.0	0	BT	0	19.5	0
@7203__1965713	001	B	11/10/1965	11:06	126.3000	5.1000	0	137.0	0	BT	0	18.7	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	0.0	0	BT	0	30.1	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	23.0	0	BT	0	30.1	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	25.0	0	BT	0	29.9	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	30.0	0	BT	0	29.9	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	39.0	0	BT	0	29.9	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	42.0	0	BT	0	29.8	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	46.0	0	BT	0	29.2	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	59.0	0	BT	0	28.8	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	79.0	0	BT	0	27.7	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	90.0	0	BT	0	27.3	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	93.0	0	BT	0	26.9	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	98.0	0	BT	0	26.8	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	103.0	0	BT	0	26.1	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	110.0	0	BT	0	25.8	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	113.0	0	BT	0	25.6	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	116.0	0	BT	0	25.5	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	119.0	0	BT	0	24.6	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	123.0	0	BT	0	24.3	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	126.0	0	BT	0	23.6	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	131.0	0	BT	0	22.8	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	136.0	0	BT	0	19.6	0
@7203__1966714	001	B	10/11/1966	12:00	128.7000	8.2000	0	137.0	0	BT	0	19.5	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	0.0	0	BT	0	30.1	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	5.0	0	BT	0	29.9	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	15.0	0	BT	0	29.9	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	30.0	0	BT	0	29.8	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	52.0	0	BT	0	29.5	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	58.0	0	BT	0	28.9	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	61.0	0	BT	0	28.8	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	64.0	0	BT	0	28.2	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	76.0	0	BT	0	28.0	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	82.0	0	BT	0	27.8	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	92.0	0	BT	0	27.8	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	113.0	0	BT	0	27.3	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	116.0	0	BT	0	27.1	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	129.0	0	BT	0	26.7	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	132.0	0	BT	0	26.1	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	135.0	0	BT	0	24.7	0
@7203__1966714	002	B	10/12/1966	05:00	129.5000	5.5000	0	137.0	0	BT	0	24.6	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	0.0	0	BT	0	29.2	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	8.0	0	BT	0	29.2	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	16.0	0	BT	0	29.2	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	23.0	0	BT	0	29.0	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	38.0	0	BT	0	28.8	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	40.0	0	BT	0	28.4	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	48.0	0	BT	0	28.2	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	52.0	0	BT	0	27.8	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	55.0	0	BT	0	27.6	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	61.0	0	BT	0	27.1	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	66.0	0	BT	0	26.9	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	88.0	0	BT	0	26.2	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	90.0	0	BT	0	26.0	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	98.0	0	BT	0	25.7	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	103.0	0	BT	0	25.9	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	109.0	0	BT	0	25.1	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	115.0	0	BT	0	24.5	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	119.0	0	BT	0	22.8	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	123.0	0	BT	0	22.5	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	125.0	0	BT	0	21.8	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	131.0	0	BT	0	21.6	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	134.0	0	BT	0	20.7	0
@7203__1968715	001	B	09/25/1968	04:04	126.0000	5.0000	0	137.0	0	BT	0	20.4	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	3.0	0	BX	4	29.76	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	31.0	0	BX	4	29.66	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	54.0	0	BX	4	28.91	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	80.0	0	BX	4	27.82	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	83.0	0	BX	4	27.43	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	90.0	0	BX	4	26.91	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	92.0	0	BX	4	26.29	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	99.0	0	BX	4	25.69	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	106.0	0	BX	4	24.95	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	120.0	0	BX	4	24.24	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	125.0	0	BX	4	23.01	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	130.0	0	BX	4	22.36	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	136.0	0	BX	4	21.05	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	140.0	0	BX	4	20.54	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	144.0	0	BX	4	20.15	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	146.0	0	BX	4	19.55	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	152.0	0	BX	4	19.08	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	155.0	0	BX	4	18.89	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	159.0	0	BX	4	18.32	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	165.0	0	BX	4	17.74	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	173.0	0	BX	4	16.30	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	182.0	0	BX	4	15.47	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	192.0	0	BX	4	14.50	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	196.0	0	BX	4	14.26	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	200.0	0	BX	4	13.72	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	210.0	0	BX	4	13.35	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	214.0	0	BX	4	12.86	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	221.0	0	BX	4	12.20	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	233.0	0	BX	4	11.73	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	244.0	0	BX	4	11.26	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	271.0	0	BX	4	10.18	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	301.0	0	BX	4	9.52	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	349.0	0	BX	4	8.77	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	356.0	0	BX	4	8.68	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	509.0	0	BX	4	7.46	0
@7203__1999716	001	B	05/29/1999	05:51	129.9669	9.5719	0	759.0	0	BX	4	6.12	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	0.7	0	BX	0	27.750	
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	1.3	0	BX	0	28.960	
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	2.0	0	BX	0	29.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	2.7	0	BX	0	29.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	3.3	0	BX	0	29.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	4.0	0	BX	0	29.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	4.7	0	BX	0	29.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	5.4	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	6.0	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	6.7	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	7.4	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	8.0	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	8.7	0	BX	0	29.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	9.4	0	BX	0	29.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	10.0	0	BX	0	29.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	10.7	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	11.4	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	12.0	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	12.7	0	BX	0	29.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	13.4	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	14.0	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	14.7	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	15.4	0	BX	0	29.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	16.0	0	BX	0	29.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	16.7	0	BX	0	29.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	17.4	0	BX	0	29.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	18.0	0	BX	0	29.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	18.7	0	BX	0	29.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	19.4	0	BX	0	29.390	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	20.1	0	BX	0	29.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	20.7	0	BX	0	29.360	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	21.4	0	BX	0	29.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	22.1	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	22.7	0	BX	0	29.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	23.4	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	24.1	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	24.7	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	25.4	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	26.1	0	BX	0	29.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	26.7	0	BX	0	29.330	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	27.4	0	BX	0	29.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	28.1	0	BX	0	29.290	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	28.7	0	BX	0	29.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	29.4	0	BX	0	29.210	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	30.1	0	BX	0	29.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	30.7	0	BX	0	29.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	31.4	0	BX	0	29.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	32.1	0	BX	0	29.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	32.7	0	BX	0	29.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	33.4	0	BX	0	29.000	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	34.1	0	BX	0	28.980	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	34.7	0	BX	0	28.930	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	35.4	0	BX	0	28.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	36.1	0	BX	0	28.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	36.7	0	BX	0	28.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	37.4	0	BX	0	28.780	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	38.1	0	BX	0	28.770	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	38.7	0	BX	0	28.760	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	39.4	0	BX	0	28.740	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	40.1	0	BX	0	28.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	40.7	0	BX	0	28.740	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	41.4	0	BX	0	28.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	42.1	0	BX	0	28.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	42.7	0	BX	0	28.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	43.4	0	BX	0	28.710	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	44.1	0	BX	0	28.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	44.7	0	BX	0	28.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	45.4	0	BX	0	28.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	46.1	0	BX	0	28.600	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	46.7	0	BX	0	28.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	47.4	0	BX	0	28.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	48.1	0	BX	0	28.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	48.7	0	BX	0	28.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	49.4	0	BX	0	28.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	50.1	0	BX	0	28.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	50.7	0	BX	0	28.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	51.4	0	BX	0	28.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	52.1	0	BX	0	28.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	52.7	0	BX	0	28.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	53.4	0	BX	0	28.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	54.0	0	BX	0	28.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	54.7	0	BX	0	28.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	55.4	0	BX	0	28.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	56.0	0	BX	0	28.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	56.7	0	BX	0	28.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	57.4	0	BX	0	28.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	58.0	0	BX	0	28.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	58.7	0	BX	0	28.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	59.4	0	BX	0	28.250	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	60.0	0	BX	0	28.250	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	60.7	0	BX	0	28.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	61.4	0	BX	0	28.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	62.0	0	BX	0	28.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	62.7	0	BX	0	28.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	63.4	0	BX	0	28.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	64.0	0	BX	0	28.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	64.7	0	BX	0	28.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	65.4	0	BX	0	28.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	66.0	0	BX	0	28.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	66.7	0	BX	0	28.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	67.3	0	BX	0	28.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	68.0	0	BX	0	28.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	68.7	0	BX	0	28.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	69.3	0	BX	0	28.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	70.0	0	BX	0	28.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	70.7	0	BX	0	28.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	71.3	0	BX	0	28.610	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	72.0	0	BX	0	28.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	72.7	0	BX	0	28.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	73.3	0	BX	0	28.390	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	74.0	0	BX	0	28.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	74.7	0	BX	0	28.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	75.3	0	BX	0	28.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	76.0	0	BX	0	27.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	76.6	0	BX	0	27.210	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	77.3	0	BX	0	26.960	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	78.0	0	BX	0	26.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	78.6	0	BX	0	26.270	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	79.3	0	BX	0	26.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	80.0	0	BX	0	26.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	80.6	0	BX	0	25.850	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	81.3	0	BX	0	25.770	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	82.0	0	BX	0	25.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	82.6	0	BX	0	25.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	83.3	0	BX	0	25.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	83.9	0	BX	0	25.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	84.6	0	BX	0	25.600	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	85.3	0	BX	0	25.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	85.9	0	BX	0	25.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	86.6	0	BX	0	25.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	87.3	0	BX	0	25.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	87.9	0	BX	0	25.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	88.6	0	BX	0	25.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	89.3	0	BX	0	25.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	89.9	0	BX	0	25.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	90.6	0	BX	0	25.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	91.2	0	BX	0	25.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	91.9	0	BX	0	25.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	92.6	0	BX	0	25.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	93.2	0	BX	0	25.400	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	93.9	0	BX	0	25.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	94.6	0	BX	0	25.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	95.2	0	BX	0	25.300	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	95.9	0	BX	0	25.170	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	96.5	0	BX	0	24.890	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	97.2	0	BX	0	24.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	97.9	0	BX	0	24.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	98.5	0	BX	0	24.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	99.2	0	BX	0	24.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	99.9	0	BX	0	24.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	100.5	0	BX	0	24.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	101.2	0	BX	0	24.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	101.8	0	BX	0	23.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	102.5	0	BX	0	23.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	103.2	0	BX	0	23.160	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	103.8	0	BX	0	22.960	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	104.5	0	BX	0	22.770	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	105.2	0	BX	0	22.740	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	105.8	0	BX	0	22.750	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	106.5	0	BX	0	22.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	107.1	0	BX	0	22.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	107.8	0	BX	0	22.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	108.5	0	BX	0	22.310	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	109.1	0	BX	0	22.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	109.8	0	BX	0	22.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	110.5	0	BX	0	22.170	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	111.1	0	BX	0	22.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	111.8	0	BX	0	22.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	112.4	0	BX	0	22.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	113.1	0	BX	0	21.980	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	113.8	0	BX	0	21.950	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	114.4	0	BX	0	21.900	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	115.1	0	BX	0	21.830	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	115.7	0	BX	0	21.770	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	116.4	0	BX	0	21.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	117.1	0	BX	0	21.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	117.7	0	BX	0	21.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	118.4	0	BX	0	21.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	119.0	0	BX	0	20.980	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	119.7	0	BX	0	20.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	120.4	0	BX	0	20.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	121.0	0	BX	0	20.610	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	121.7	0	BX	0	20.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	122.4	0	BX	0	20.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	123.0	0	BX	0	20.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	123.7	0	BX	0	20.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	124.3	0	BX	0	20.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	125.0	0	BX	0	20.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	125.7	0	BX	0	20.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	126.3	0	BX	0	20.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	127.0	0	BX	0	20.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	127.6	0	BX	0	20.040	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	128.3	0	BX	0	20.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	129.0	0	BX	0	20.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	129.6	0	BX	0	19.990	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	130.3	0	BX	0	19.970	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	130.9	0	BX	0	19.940	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	131.6	0	BX	0	19.920	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	132.3	0	BX	0	19.890	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	132.9	0	BX	0	19.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	133.6	0	BX	0	19.860	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	134.2	0	BX	0	19.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	134.9	0	BX	0	19.770	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	135.6	0	BX	0	19.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	136.2	0	BX	0	19.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	136.9	0	BX	0	19.610	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	137.5	0	BX	0	19.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	138.2	0	BX	0	19.310	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	138.9	0	BX	0	19.250	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	139.5	0	BX	0	19.250	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	140.2	0	BX	0	19.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	140.8	0	BX	0	19.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	141.5	0	BX	0	19.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	142.2	0	BX	0	19.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	142.8	0	BX	0	19.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	143.5	0	BX	0	18.710	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	144.1	0	BX	0	18.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	144.8	0	BX	0	18.310	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	145.5	0	BX	0	18.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	146.1	0	BX	0	18.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	146.8	0	BX	0	18.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	147.4	0	BX	0	17.990	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	148.1	0	BX	0	17.970	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	148.7	0	BX	0	17.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	149.4	0	BX	0	17.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	150.1	0	BX	0	16.950	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	150.7	0	BX	0	16.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	151.4	0	BX	0	16.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	152.0	0	BX	0	16.820	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	152.7	0	BX	0	16.780	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	153.4	0	BX	0	16.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	154.0	0	BX	0	16.360	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	154.7	0	BX	0	16.129	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	155.3	0	BX	0	15.920	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	156.0	0	BX	0	15.760	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	156.7	0	BX	0	15.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	157.3	0	BX	0	15.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	158.0	0	BX	0	15.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	158.6	0	BX	0	15.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	159.3	0	BX	0	14.920	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	159.9	0	BX	0	14.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	160.6	0	BX	0	14.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	161.3	0	BX	0	14.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	161.9	0	BX	0	14.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	162.6	0	BX	0	14.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	163.2	0	BX	0	14.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	163.9	0	BX	0	14.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	164.6	0	BX	0	14.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	165.2	0	BX	0	14.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	165.9	0	BX	0	14.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	166.5	0	BX	0	14.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	167.2	0	BX	0	14.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	167.8	0	BX	0	14.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	168.5	0	BX	0	14.180	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	169.2	0	BX	0	14.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	169.8	0	BX	0	13.930	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	170.5	0	BX	0	13.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	171.1	0	BX	0	13.760	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	171.8	0	BX	0	13.710	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	172.4	0	BX	0	13.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	173.1	0	BX	0	13.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	173.8	0	BX	0	13.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	174.4	0	BX	0	13.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	175.1	0	BX	0	13.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	175.7	0	BX	0	13.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	176.4	0	BX	0	13.610	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	177.0	0	BX	0	13.600	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	177.7	0	BX	0	13.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	178.4	0	BX	0	13.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	179.0	0	BX	0	13.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	179.7	0	BX	0	13.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	180.3	0	BX	0	13.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	181.0	0	BX	0	13.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	181.6	0	BX	0	13.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	182.3	0	BX	0	13.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	183.0	0	BX	0	13.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	183.6	0	BX	0	13.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	184.3	0	BX	0	13.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	184.9	0	BX	0	13.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	185.6	0	BX	0	13.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	186.2	0	BX	0	13.360	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	186.9	0	BX	0	13.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	187.6	0	BX	0	13.340	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	188.2	0	BX	0	13.300	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	188.9	0	BX	0	13.290	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	189.5	0	BX	0	13.270	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	190.2	0	BX	0	13.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	190.8	0	BX	0	13.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	191.5	0	BX	0	13.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	192.1	0	BX	0	13.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	192.8	0	BX	0	13.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	193.5	0	BX	0	13.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	194.1	0	BX	0	13.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	194.8	0	BX	0	13.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	195.4	0	BX	0	13.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	196.1	0	BX	0	13.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	196.7	0	BX	0	13.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	197.4	0	BX	0	13.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	198.0	0	BX	0	12.940	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	198.7	0	BX	0	12.870	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	199.4	0	BX	0	12.740	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	200.0	0	BX	0	12.620	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	200.7	0	BX	0	12.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	201.3	0	BX	0	12.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	202.0	0	BX	0	12.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	202.6	0	BX	0	12.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	203.3	0	BX	0	12.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	203.9	0	BX	0	12.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	204.6	0	BX	0	12.400	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	205.3	0	BX	0	12.330	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	205.9	0	BX	0	12.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	206.6	0	BX	0	12.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	207.2	0	BX	0	12.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	207.9	0	BX	0	12.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	208.5	0	BX	0	12.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	209.2	0	BX	0	12.130	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	209.8	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	210.5	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	211.2	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	211.8	0	BX	0	12.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	212.5	0	BX	0	12.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	213.1	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	213.8	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	214.4	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	215.1	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	215.7	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	216.4	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	217.0	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	217.7	0	BX	0	12.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	218.4	0	BX	0	12.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	219.0	0	BX	0	12.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	219.7	0	BX	0	12.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	220.3	0	BX	0	12.090	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	221.0	0	BX	0	12.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	221.6	0	BX	0	12.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	222.3	0	BX	0	12.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	222.9	0	BX	0	12.050	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	223.6	0	BX	0	12.040	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	224.2	0	BX	0	12.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	224.9	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	225.5	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	226.2	0	BX	0	12.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	226.9	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	227.5	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	228.2	0	BX	0	12.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	228.8	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	229.5	0	BX	0	12.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	230.1	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	230.8	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	231.4	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	232.1	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	232.7	0	BX	0	12.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	233.4	0	BX	0	12.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	234.0	0	BX	0	12.000	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	234.7	0	BX	0	11.940	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	235.3	0	BX	0	11.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	236.0	0	BX	0	11.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	236.7	0	BX	0	11.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	237.3	0	BX	0	11.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	238.0	0	BX	0	11.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	238.6	0	BX	0	11.390	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	239.3	0	BX	0	11.360	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	239.9	0	BX	0	11.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	240.6	0	BX	0	11.280	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	241.2	0	BX	0	11.210	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	241.9	0	BX	0	11.160	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	242.5	0	BX	0	11.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	243.2	0	BX	0	11.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	243.8	0	BX	0	11.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	244.5	0	BX	0	11.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	245.1	0	BX	0	11.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	245.8	0	BX	0	11.000	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	246.4	0	BX	0	10.960	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	247.1	0	BX	0	10.920	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	247.7	0	BX	0	10.920	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	248.4	0	BX	0	10.870	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	249.1	0	BX	0	10.830	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	249.7	0	BX	0	10.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	250.4	0	BX	0	10.790	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	251.0	0	BX	0	10.750	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	251.7	0	BX	0	10.750	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	252.3	0	BX	0	10.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	253.0	0	BX	0	10.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	253.6	0	BX	0	10.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	254.3	0	BX	0	10.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	254.9	0	BX	0	10.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	255.6	0	BX	0	10.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	256.2	0	BX	0	10.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	256.9	0	BX	0	10.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	257.5	0	BX	0	10.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	258.2	0	BX	0	10.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	258.8	0	BX	0	10.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	259.5	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	260.1	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	260.8	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	261.4	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	262.1	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	262.7	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	263.4	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	264.0	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	264.7	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	265.3	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	266.0	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	266.6	0	BX	0	10.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	267.3	0	BX	0	10.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	267.9	0	BX	0	10.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	268.6	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	269.2	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	269.9	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	270.5	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	271.2	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	271.8	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	272.5	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	273.2	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	273.8	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	274.5	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	275.1	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	275.8	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	276.4	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	277.1	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	277.7	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	278.4	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	279.0	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	279.7	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	280.3	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	281.0	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	281.6	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	282.3	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	282.9	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	283.6	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	284.2	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	284.9	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	285.5	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	286.2	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	286.8	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	287.5	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	288.1	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	288.7	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	289.4	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	290.0	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	290.7	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	291.3	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	292.0	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	292.6	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	293.3	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	293.9	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	294.6	0	BX	0	10.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	295.2	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	295.9	0	BX	0	10.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	296.5	0	BX	0	10.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	297.2	0	BX	0	10.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	297.8	0	BX	0	10.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	298.5	0	BX	0	10.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	299.1	0	BX	0	10.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	299.8	0	BX	0	10.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	300.4	0	BX	0	10.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	301.1	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	301.7	0	BX	0	10.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	302.4	0	BX	0	10.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	303.0	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	303.7	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	304.3	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	305.0	0	BX	0	10.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	305.6	0	BX	0	10.450	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	306.3	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	306.9	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	307.6	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	308.2	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	308.9	0	BX	0	10.430	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	309.5	0	BX	0	10.410	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	310.2	0	BX	0	10.380	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	310.8	0	BX	0	10.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	311.5	0	BX	0	10.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	312.1	0	BX	0	10.300	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	312.7	0	BX	0	10.270	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	313.4	0	BX	0	10.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	314.0	0	BX	0	10.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	314.7	0	BX	0	10.210	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	315.3	0	BX	0	10.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	316.0	0	BX	0	10.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	316.6	0	BX	0	10.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	317.3	0	BX	0	10.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	317.9	0	BX	0	10.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	318.6	0	BX	0	10.180	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	319.2	0	BX	0	10.180	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	319.9	0	BX	0	10.170	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	320.5	0	BX	0	10.170	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	321.2	0	BX	0	10.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	321.8	0	BX	0	10.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	322.5	0	BX	0	10.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	323.1	0	BX	0	10.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	323.8	0	BX	0	10.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	324.4	0	BX	0	10.120	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	325.0	0	BX	0	10.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	325.7	0	BX	0	10.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	326.3	0	BX	0	10.080	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	327.0	0	BX	0	10.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	327.6	0	BX	0	10.050	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	328.3	0	BX	0	10.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	328.9	0	BX	0	10.010	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	329.6	0	BX	0	10.000	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	330.2	0	BX	0	9.940	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	330.9	0	BX	0	9.900	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	331.5	0	BX	0	9.840	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	332.2	0	BX	0	9.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	332.8	0	BX	0	9.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	333.5	0	BX	0	9.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	334.1	0	BX	0	9.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	334.7	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	335.4	0	BX	0	9.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	336.0	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	336.7	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	337.3	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	338.0	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	338.6	0	BX	0	9.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	339.3	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	339.9	0	BX	0	9.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	340.6	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	341.2	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	341.8	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	342.5	0	BX	0	9.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	343.1	0	BX	0	9.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	343.8	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	344.4	0	BX	0	9.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	345.1	0	BX	0	9.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	345.7	0	BX	0	9.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	346.4	0	BX	0	9.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	347.0	0	BX	0	9.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	347.7	0	BX	0	9.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	348.3	0	BX	0	9.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	348.9	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	349.6	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	350.2	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	350.9	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	351.5	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	352.2	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	352.8	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	353.5	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	354.1	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	354.8	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	355.4	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	356.0	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	356.7	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	357.3	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	358.0	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	358.6	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	359.3	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	359.9	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	360.6	0	BX	0	9.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	361.2	0	BX	0	9.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	361.8	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	362.5	0	BX	0	9.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	363.1	0	BX	0	9.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	363.8	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	364.4	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	365.1	0	BX	0	9.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	365.7	0	BX	0	9.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	366.4	0	BX	0	9.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	367.0	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	367.6	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	368.3	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	368.9	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	369.6	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	370.2	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	370.9	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	371.5	0	BX	0	9.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	372.1	0	BX	0	9.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	372.8	0	BX	0	9.550	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	373.4	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	374.1	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	374.7	0	BX	0	9.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	375.4	0	BX	0	9.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	376.0	0	BX	0	9.520	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	376.7	0	BX	0	9.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	377.3	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	377.9	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	378.6	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	379.2	0	BX	0	9.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	379.9	0	BX	0	9.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	380.5	0	BX	0	9.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	381.2	0	BX	0	9.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	381.8	0	BX	0	9.470	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	382.4	0	BX	0	9.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	383.1	0	BX	0	9.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	383.7	0	BX	0	9.440	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	384.4	0	BX	0	9.400	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	385.0	0	BX	0	9.350	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	385.7	0	BX	0	9.320	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	386.3	0	BX	0	9.310	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	386.9	0	BX	0	9.300	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	387.6	0	BX	0	9.290	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	388.2	0	BX	0	9.270	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	388.9	0	BX	0	9.260	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	389.5	0	BX	0	9.250	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	390.1	0	BX	0	9.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	390.8	0	BX	0	9.240	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	391.4	0	BX	0	9.230	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	392.1	0	BX	0	9.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	392.7	0	BX	0	9.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	393.4	0	BX	0	9.220	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	394.0	0	BX	0	9.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	394.6	0	BX	0	9.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	395.3	0	BX	0	9.200	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	395.9	0	BX	0	9.190	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	396.6	0	BX	0	9.180	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	397.2	0	BX	0	9.180	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	397.9	0	BX	0	9.160	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	398.5	0	BX	0	9.160	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	399.1	0	BX	0	9.150	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	399.8	0	BX	0	9.140	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	400.4	0	BX	0	9.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	401.1	0	BX	0	9.110	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	401.7	0	BX	0	9.100	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	402.3	0	BX	0	9.090	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	403.0	0	BX	0	9.090	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	403.6	0	BX	0	9.090	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	404.3	0	BX	0	9.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	404.9	0	BX	0	9.060	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	405.6	0	BX	0	9.070	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	406.2	0	BX	0	9.050	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	406.8	0	BX	0	9.040	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	407.5	0	BX	0	9.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	408.1	0	BX	0	9.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	408.8	0	BX	0	9.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	409.4	0	BX	0	9.030	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	410.0	0	BX	0	9.020	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	410.7	0	BX	0	9.000	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	411.3	0	BX	0	8.980	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	412.0	0	BX	0	8.960	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	412.6	0	BX	0	8.960	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	413.2	0	BX	0	8.950	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	413.9	0	BX	0	8.930	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	414.5	0	BX	0	8.910	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	415.2	0	BX	0	8.890	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	415.8	0	BX	0	8.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	416.4	0	BX	0	8.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	417.1	0	BX	0	8.880	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	417.7	0	BX	0	8.870	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	418.4	0	BX	0	8.870	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	419.0	0	BX	0	8.860	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	419.6	0	BX	0	8.860	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	420.3	0	BX	0	8.860	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	420.9	0	BX	0	8.850	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	421.6	0	BX	0	8.830	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	422.2	0	BX	0	8.830	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	422.8	0	BX	0	8.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	423.5	0	BX	0	8.820	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	424.1	0	BX	0	8.820	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	424.8	0	BX	0	8.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	425.4	0	BX	0	8.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	426.0	0	BX	0	8.810	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	426.7	0	BX	0	8.790	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	427.3	0	BX	0	8.780	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	428.0	0	BX	0	8.760	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	428.6	0	BX	0	8.740	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	429.2	0	BX	0	8.730	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	429.9	0	BX	0	8.720	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	430.5	0	BX	0	8.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	431.2	0	BX	0	8.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	431.8	0	BX	0	8.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	432.4	0	BX	0	8.700	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	433.1	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	433.7	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	434.4	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	435.0	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	435.6	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	436.3	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	436.9	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	437.6	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	438.2	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	438.8	0	BX	0	8.690	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	439.5	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	440.1	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	440.8	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	441.4	0	BX	0	8.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	442.0	0	BX	0	8.680	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	442.7	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	443.3	0	BX	0	8.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	443.9	0	BX	0	8.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	444.6	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	445.2	0	BX	0	8.650	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	445.9	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	446.5	0	BX	0	8.670	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	447.1	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	447.8	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	448.4	0	BX	0	8.660	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	449.1	0	BX	0	8.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	449.7	0	BX	0	8.640	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	450.3	0	BX	0	8.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	451.0	0	BX	0	8.630	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	451.6	0	BX	0	8.610	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	452.2	0	BX	0	8.600	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	452.9	0	BX	0	8.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	453.5	0	BX	0	8.600	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	454.2	0	BX	0	8.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	454.8	0	BX	0	8.590	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	455.4	0	BX	0	8.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	456.1	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	456.7	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	457.3	0	BX	0	8.580	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	458.0	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	458.6	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	459.3	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	459.9	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	460.5	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	461.2	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	461.8	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	462.4	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	463.1	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	463.7	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	464.4	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	465.0	0	BX	0	8.570	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	465.6	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	466.3	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	466.9	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	467.5	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	468.2	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	468.8	0	BX	0	8.560	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	469.5	0	BX	0	8.540	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	470.1	0	BX	0	8.530	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	470.7	0	BX	0	8.510	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	471.4	0	BX	0	8.490	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	472.0	0	BX	0	8.500	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	472.6	0	BX	0	8.480	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	473.3	0	BX	0	8.460	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	473.9	0	BX	0	8.420	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	474.5	0	BX	0	8.400	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	475.2	0	BX	0	8.370	0
@7234__1996717	001	C	07/07/1996	06:04	129.3167	6.1500	0	475.8	0	BX	0	8.370	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	0.7	0	BX	0	28.880	
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	1.3	0	BX	0	30.080	
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	2.0	0	BX	0	30.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	2.7	0	BX	0	30.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	3.3	0	BX	0	29.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	4.0	0	BX	0	29.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	4.7	0	BX	0	29.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	5.4	0	BX	0	29.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	6.0	0	BX	0	29.900	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	6.7	0	BX	0	29.870	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	7.4	0	BX	0	29.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	8.0	0	BX	0	29.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	8.7	0	BX	0	29.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	9.4	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	10.0	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	10.7	0	BX	0	29.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	11.4	0	BX	0	29.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	12.0	0	BX	0	29.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	12.7	0	BX	0	29.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	13.4	0	BX	0	29.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	14.0	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	14.7	0	BX	0	29.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	15.4	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	16.0	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	16.7	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	17.4	0	BX	0	29.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	18.0	0	BX	0	29.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	18.7	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	19.4	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	20.1	0	BX	0	29.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	20.7	0	BX	0	29.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	21.4	0	BX	0	29.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	22.1	0	BX	0	29.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	22.7	0	BX	0	29.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	23.4	0	BX	0	29.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	24.1	0	BX	0	29.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	24.7	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	25.4	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	26.1	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	26.7	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	27.4	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	28.1	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	28.7	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	29.4	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	30.1	0	BX	0	29.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	30.7	0	BX	0	29.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	31.4	0	BX	0	29.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	32.1	0	BX	0	29.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	32.7	0	BX	0	29.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	33.4	0	BX	0	29.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	34.1	0	BX	0	29.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	34.7	0	BX	0	29.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	35.4	0	BX	0	29.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	36.1	0	BX	0	29.700	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	36.7	0	BX	0	29.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	37.4	0	BX	0	29.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	38.1	0	BX	0	29.680	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	38.7	0	BX	0	29.680	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	39.4	0	BX	0	29.660	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	40.1	0	BX	0	29.630	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	40.7	0	BX	0	29.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	41.4	0	BX	0	29.580	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	42.1	0	BX	0	29.560	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	42.7	0	BX	0	29.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	43.4	0	BX	0	29.480	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	44.1	0	BX	0	29.450	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	44.7	0	BX	0	29.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	45.4	0	BX	0	29.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	46.1	0	BX	0	29.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	46.7	0	BX	0	29.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	47.4	0	BX	0	29.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	48.1	0	BX	0	29.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	48.7	0	BX	0	29.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	49.4	0	BX	0	29.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	50.1	0	BX	0	29.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	50.7	0	BX	0	29.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	51.4	0	BX	0	29.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	52.1	0	BX	0	29.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	52.7	0	BX	0	29.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	53.4	0	BX	0	29.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	54.0	0	BX	0	29.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	54.7	0	BX	0	29.040	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	55.4	0	BX	0	29.040	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	56.0	0	BX	0	29.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	56.7	0	BX	0	29.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	57.4	0	BX	0	29.020	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	58.0	0	BX	0	29.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	58.7	0	BX	0	29.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	59.4	0	BX	0	29.020	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	60.0	0	BX	0	29.020	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	60.7	0	BX	0	28.990	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	61.4	0	BX	0	28.970	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	62.0	0	BX	0	28.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	62.7	0	BX	0	28.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	63.4	0	BX	0	28.910	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	64.0	0	BX	0	28.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	64.7	0	BX	0	28.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	65.4	0	BX	0	28.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	66.0	0	BX	0	28.550	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	66.7	0	BX	0	28.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	67.3	0	BX	0	28.350	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	68.0	0	BX	0	28.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	68.7	0	BX	0	28.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	69.3	0	BX	0	28.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	70.0	0	BX	0	28.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	70.7	0	BX	0	27.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	71.3	0	BX	0	27.700	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	72.0	0	BX	0	27.630	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	72.7	0	BX	0	27.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	73.3	0	BX	0	27.500	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	74.0	0	BX	0	27.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	74.7	0	BX	0	27.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	75.3	0	BX	0	27.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	76.0	0	BX	0	27.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	76.6	0	BX	0	26.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	77.3	0	BX	0	26.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	78.0	0	BX	0	26.880	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	78.6	0	BX	0	26.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	79.3	0	BX	0	26.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	80.0	0	BX	0	25.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	80.6	0	BX	0	25.560	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	81.3	0	BX	0	25.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	82.0	0	BX	0	25.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	82.6	0	BX	0	24.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	83.3	0	BX	0	24.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	83.9	0	BX	0	24.900	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	84.6	0	BX	0	24.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	85.3	0	BX	0	24.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	85.9	0	BX	0	24.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	86.6	0	BX	0	24.730	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	87.3	0	BX	0	24.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	87.9	0	BX	0	24.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	88.6	0	BX	0	24.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	89.3	0	BX	0	23.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	89.9	0	BX	0	23.910	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	90.6	0	BX	0	23.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	91.2	0	BX	0	23.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	91.9	0	BX	0	23.580	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	92.6	0	BX	0	23.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	93.2	0	BX	0	23.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	93.9	0	BX	0	23.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	94.6	0	BX	0	23.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	95.2	0	BX	0	23.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	95.9	0	BX	0	22.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	96.5	0	BX	0	22.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	97.2	0	BX	0	22.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	97.9	0	BX	0	22.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	98.5	0	BX	0	22.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	99.2	0	BX	0	22.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	99.9	0	BX	0	22.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	100.5	0	BX	0	22.680	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	101.2	0	BX	0	22.590	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	101.8	0	BX	0	22.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	102.5	0	BX	0	22.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	103.2	0	BX	0	22.330	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	103.8	0	BX	0	22.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	104.5	0	BX	0	22.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	105.2	0	BX	0	22.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	105.8	0	BX	0	22.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	106.5	0	BX	0	21.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	107.1	0	BX	0	21.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	107.8	0	BX	0	21.870	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	108.5	0	BX	0	21.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	109.1	0	BX	0	21.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	109.8	0	BX	0	21.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	110.5	0	BX	0	21.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	111.1	0	BX	0	21.670	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	111.8	0	BX	0	21.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	112.4	0	BX	0	21.500	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	113.1	0	BX	0	21.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	113.8	0	BX	0	21.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	114.4	0	BX	0	21.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	115.1	0	BX	0	21.300	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	115.7	0	BX	0	21.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	116.4	0	BX	0	21.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	117.1	0	BX	0	20.960	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	117.7	0	BX	0	20.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	118.4	0	BX	0	20.670	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	119.0	0	BX	0	20.610	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	119.7	0	BX	0	20.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	120.4	0	BX	0	20.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	121.0	0	BX	0	20.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	121.7	0	BX	0	19.900	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	122.4	0	BX	0	19.590	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	123.0	0	BX	0	19.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	123.7	0	BX	0	19.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	124.3	0	BX	0	19.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	125.0	0	BX	0	19.020	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	125.7	0	BX	0	18.890	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	126.3	0	BX	0	18.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	127.0	0	BX	0	18.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	127.6	0	BX	0	18.630	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	128.3	0	BX	0	18.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	129.0	0	BX	0	18.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	129.6	0	BX	0	18.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	130.3	0	BX	0	18.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	130.9	0	BX	0	18.040	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	131.6	0	BX	0	17.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	132.3	0	BX	0	17.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	132.9	0	BX	0	17.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	133.6	0	BX	0	17.700	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	134.2	0	BX	0	17.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	134.9	0	BX	0	17.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	135.6	0	BX	0	17.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	136.2	0	BX	0	17.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	136.9	0	BX	0	17.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	137.5	0	BX	0	17.180	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	138.2	0	BX	0	17.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	138.9	0	BX	0	17.040	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	139.5	0	BX	0	16.990	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	140.2	0	BX	0	16.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	140.8	0	BX	0	16.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	141.5	0	BX	0	16.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	142.2	0	BX	0	16.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	142.8	0	BX	0	16.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	143.5	0	BX	0	16.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	144.1	0	BX	0	16.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	144.8	0	BX	0	16.000	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	145.5	0	BX	0	15.890	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	146.1	0	BX	0	15.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	146.8	0	BX	0	15.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	147.4	0	BX	0	15.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	148.1	0	BX	0	15.680	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	148.7	0	BX	0	15.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	149.4	0	BX	0	15.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	150.1	0	BX	0	14.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	150.7	0	BX	0	14.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	151.4	0	BX	0	14.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	152.0	0	BX	0	14.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	152.7	0	BX	0	14.700	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	153.4	0	BX	0	14.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	154.0	0	BX	0	14.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	154.7	0	BX	0	14.300	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	155.3	0	BX	0	14.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	156.0	0	BX	0	14.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	156.7	0	BX	0	14.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	157.3	0	BX	0	14.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	158.0	0	BX	0	14.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	158.6	0	BX	0	14.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	159.3	0	BX	0	14.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	159.9	0	BX	0	14.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	160.6	0	BX	0	14.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	161.3	0	BX	0	14.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	161.9	0	BX	0	14.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	162.6	0	BX	0	14.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	163.2	0	BX	0	14.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	163.9	0	BX	0	14.040	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	164.6	0	BX	0	13.960	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	165.2	0	BX	0	13.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	165.9	0	BX	0	13.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	166.5	0	BX	0	13.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	167.2	0	BX	0	13.330	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	167.8	0	BX	0	13.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	168.5	0	BX	0	13.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	169.2	0	BX	0	13.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	169.8	0	BX	0	13.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	170.5	0	BX	0	13.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	171.1	0	BX	0	13.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	171.8	0	BX	0	13.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	172.4	0	BX	0	13.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	173.1	0	BX	0	12.960	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	173.8	0	BX	0	12.880	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	174.4	0	BX	0	12.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	175.1	0	BX	0	12.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	175.7	0	BX	0	12.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	176.4	0	BX	0	12.730	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	177.0	0	BX	0	12.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	177.7	0	BX	0	12.610	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	178.4	0	BX	0	12.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	179.0	0	BX	0	12.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	179.7	0	BX	0	12.460	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	180.3	0	BX	0	12.450	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	181.0	0	BX	0	12.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	181.6	0	BX	0	12.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	182.3	0	BX	0	12.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	183.0	0	BX	0	12.370	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	183.6	0	BX	0	12.350	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	184.3	0	BX	0	12.290	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	184.9	0	BX	0	12.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	185.6	0	BX	0	12.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	186.2	0	BX	0	12.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	186.9	0	BX	0	12.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	187.6	0	BX	0	12.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	188.2	0	BX	0	12.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	188.9	0	BX	0	12.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	189.5	0	BX	0	11.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	190.2	0	BX	0	11.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	190.8	0	BX	0	11.880	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	191.5	0	BX	0	11.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	192.1	0	BX	0	11.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	192.8	0	BX	0	11.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	193.5	0	BX	0	11.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	194.1	0	BX	0	11.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	194.8	0	BX	0	11.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	195.4	0	BX	0	11.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	196.1	0	BX	0	11.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	196.7	0	BX	0	11.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	197.4	0	BX	0	11.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	198.0	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	198.7	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	199.4	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	200.0	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	200.7	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	201.3	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	202.0	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	202.6	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	203.3	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	203.9	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	204.6	0	BX	0	11.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	205.3	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	205.9	0	BX	0	11.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	206.6	0	BX	0	11.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	207.2	0	BX	0	11.780	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	207.9	0	BX	0	11.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	208.5	0	BX	0	11.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	209.2	0	BX	0	11.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	209.8	0	BX	0	11.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	210.5	0	BX	0	11.700	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	211.2	0	BX	0	11.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	211.8	0	BX	0	11.670	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	212.5	0	BX	0	11.660	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	213.1	0	BX	0	11.620	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	213.8	0	BX	0	11.580	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	214.4	0	BX	0	11.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	215.1	0	BX	0	11.450	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	215.7	0	BX	0	11.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	216.4	0	BX	0	11.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	217.0	0	BX	0	11.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	217.7	0	BX	0	11.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	218.4	0	BX	0	11.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	219.0	0	BX	0	11.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	219.7	0	BX	0	11.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	220.3	0	BX	0	11.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	221.0	0	BX	0	11.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	221.6	0	BX	0	11.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	222.3	0	BX	0	11.350	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	222.9	0	BX	0	11.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	223.6	0	BX	0	11.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	224.2	0	BX	0	11.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	224.9	0	BX	0	11.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	225.5	0	BX	0	11.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	226.2	0	BX	0	11.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	226.9	0	BX	0	11.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	227.5	0	BX	0	11.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	228.2	0	BX	0	11.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	228.8	0	BX	0	11.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	229.5	0	BX	0	11.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	230.1	0	BX	0	11.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	230.8	0	BX	0	11.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	231.4	0	BX	0	11.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	232.1	0	BX	0	10.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	232.7	0	BX	0	10.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	233.4	0	BX	0	10.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	234.0	0	BX	0	10.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	234.7	0	BX	0	10.660	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	235.3	0	BX	0	10.630	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	236.0	0	BX	0	10.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	236.7	0	BX	0	10.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	237.3	0	BX	0	10.560	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	238.0	0	BX	0	10.550	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	238.6	0	BX	0	10.550	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	239.3	0	BX	0	10.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	239.9	0	BX	0	10.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	240.6	0	BX	0	10.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	241.2	0	BX	0	10.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	241.9	0	BX	0	10.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	242.5	0	BX	0	10.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	243.2	0	BX	0	10.520	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	243.8	0	BX	0	10.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	244.5	0	BX	0	10.550	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	245.1	0	BX	0	10.560	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	245.8	0	BX	0	10.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	246.4	0	BX	0	10.590	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	247.1	0	BX	0	10.590	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	247.7	0	BX	0	10.630	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	248.4	0	BX	0	10.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	249.1	0	BX	0	10.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	249.7	0	BX	0	10.660	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	250.4	0	BX	0	10.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	251.0	0	BX	0	10.620	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	251.7	0	BX	0	10.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	252.3	0	BX	0	10.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	253.0	0	BX	0	10.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	253.6	0	BX	0	10.520	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	254.3	0	BX	0	10.490	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	254.9	0	BX	0	10.460	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	255.6	0	BX	0	10.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	256.2	0	BX	0	10.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	256.9	0	BX	0	10.370	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	257.5	0	BX	0	10.350	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	258.2	0	BX	0	10.330	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	258.8	0	BX	0	10.290	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	259.5	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	260.1	0	BX	0	10.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	260.8	0	BX	0	10.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	261.4	0	BX	0	10.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	262.1	0	BX	0	10.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	262.7	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	263.4	0	BX	0	10.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	264.0	0	BX	0	10.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	264.7	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	265.3	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	266.0	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	266.6	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	267.3	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	267.9	0	BX	0	10.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	268.6	0	BX	0	10.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	269.2	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	269.9	0	BX	0	10.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	270.5	0	BX	0	10.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	271.2	0	BX	0	10.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	271.8	0	BX	0	10.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	272.5	0	BX	0	10.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	273.2	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	273.8	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	274.5	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	275.1	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	275.8	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	276.4	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	277.1	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	277.7	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	278.4	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	279.0	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	279.7	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	280.3	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	281.0	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	281.6	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	282.3	0	BX	0	10.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	282.9	0	BX	0	10.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	283.6	0	BX	0	10.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	284.2	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	284.9	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	285.5	0	BX	0	10.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	286.2	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	286.8	0	BX	0	10.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	287.5	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	288.1	0	BX	0	10.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	288.7	0	BX	0	10.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	289.4	0	BX	0	10.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	290.0	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	290.7	0	BX	0	10.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	291.3	0	BX	0	10.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	292.0	0	BX	0	10.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	292.6	0	BX	0	10.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	293.3	0	BX	0	10.180	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	293.9	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	294.6	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	295.2	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	295.9	0	BX	0	10.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	296.5	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	297.2	0	BX	0	10.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	297.8	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	298.5	0	BX	0	10.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	299.1	0	BX	0	10.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	299.8	0	BX	0	10.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	300.4	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	301.1	0	BX	0	10.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	301.7	0	BX	0	10.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	302.4	0	BX	0	10.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	303.0	0	BX	0	10.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	303.7	0	BX	0	10.140	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	304.3	0	BX	0	10.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	305.0	0	BX	0	10.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	305.6	0	BX	0	10.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	306.3	0	BX	0	10.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	306.9	0	BX	0	10.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	307.6	0	BX	0	10.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	308.2	0	BX	0	10.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	308.9	0	BX	0	10.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	309.5	0	BX	0	9.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	310.2	0	BX	0	9.960	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	310.8	0	BX	0	9.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	311.5	0	BX	0	9.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	312.1	0	BX	0	9.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	312.7	0	BX	0	9.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	313.4	0	BX	0	9.880	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	314.0	0	BX	0	9.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	314.7	0	BX	0	9.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	315.3	0	BX	0	9.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	316.0	0	BX	0	9.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	316.6	0	BX	0	9.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	317.3	0	BX	0	9.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	317.9	0	BX	0	9.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	318.6	0	BX	0	9.650	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	319.2	0	BX	0	9.600	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	319.9	0	BX	0	9.570	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	320.5	0	BX	0	9.550	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	321.2	0	BX	0	9.540	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	321.8	0	BX	0	9.530	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	322.5	0	BX	0	9.480	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	323.1	0	BX	0	9.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	323.8	0	BX	0	9.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	324.4	0	BX	0	9.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	325.0	0	BX	0	9.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	325.7	0	BX	0	9.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	326.3	0	BX	0	9.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	327.0	0	BX	0	9.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	327.6	0	BX	0	9.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	328.3	0	BX	0	9.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	328.9	0	BX	0	9.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	329.6	0	BX	0	9.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	330.2	0	BX	0	9.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	330.9	0	BX	0	9.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	331.5	0	BX	0	9.350	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	332.2	0	BX	0	9.340	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	332.8	0	BX	0	9.330	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	333.5	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	334.1	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	334.7	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	335.4	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	336.0	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	336.7	0	BX	0	9.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	337.3	0	BX	0	9.300	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	338.0	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	338.6	0	BX	0	9.320	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	339.3	0	BX	0	9.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	339.9	0	BX	0	9.300	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	340.6	0	BX	0	9.290	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	341.2	0	BX	0	9.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	341.8	0	BX	0	9.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	342.5	0	BX	0	9.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	343.1	0	BX	0	9.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	343.8	0	BX	0	9.230	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	344.4	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	345.1	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	345.7	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	346.4	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	347.0	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	347.7	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	348.3	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	348.9	0	BX	0	9.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	349.6	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	350.2	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	350.9	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	351.5	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	352.2	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	352.8	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	353.5	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	354.1	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	354.8	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	355.4	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	356.0	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	356.7	0	BX	0	9.210	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	357.3	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	358.0	0	BX	0	9.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	358.6	0	BX	0	9.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	359.3	0	BX	0	9.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	359.9	0	BX	0	9.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	360.6	0	BX	0	9.190	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	361.2	0	BX	0	9.180	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	361.8	0	BX	0	9.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	362.5	0	BX	0	9.170	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	363.1	0	BX	0	9.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	363.8	0	BX	0	9.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	364.4	0	BX	0	9.150	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	365.1	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	365.7	0	BX	0	9.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	366.4	0	BX	0	9.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	367.0	0	BX	0	9.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	367.6	0	BX	0	9.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	368.3	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	368.9	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	369.6	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	370.2	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	370.9	0	BX	0	9.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	371.5	0	BX	0	9.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	372.1	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	372.8	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	373.4	0	BX	0	9.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	374.1	0	BX	0	9.130	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	374.7	0	BX	0	9.120	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	375.4	0	BX	0	9.110	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	376.0	0	BX	0	9.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	376.7	0	BX	0	9.070	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	377.3	0	BX	0	9.060	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	377.9	0	BX	0	9.050	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	378.6	0	BX	0	9.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	379.2	0	BX	0	9.030	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	379.9	0	BX	0	9.020	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	380.5	0	BX	0	9.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	381.2	0	BX	0	9.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	381.8	0	BX	0	9.010	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	382.4	0	BX	0	9.000	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	383.1	0	BX	0	8.990	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	383.7	0	BX	0	8.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	384.4	0	BX	0	8.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	385.0	0	BX	0	8.960	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	385.7	0	BX	0	8.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	386.3	0	BX	0	8.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	386.9	0	BX	0	8.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	387.6	0	BX	0	8.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	388.2	0	BX	0	8.920	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	388.9	0	BX	0	8.910	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	389.5	0	BX	0	8.880	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	390.1	0	BX	0	8.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	390.8	0	BX	0	8.860	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	391.4	0	BX	0	8.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	392.1	0	BX	0	8.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	392.7	0	BX	0	8.850	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	393.4	0	BX	0	8.840	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	394.0	0	BX	0	8.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	394.6	0	BX	0	8.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	395.3	0	BX	0	8.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	395.9	0	BX	0	8.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	396.6	0	BX	0	8.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	397.2	0	BX	0	8.830	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	397.9	0	BX	0	8.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	398.5	0	BX	0	8.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	399.1	0	BX	0	8.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	399.8	0	BX	0	8.820	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	400.4	0	BX	0	8.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	401.1	0	BX	0	8.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	401.7	0	BX	0	8.810	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	402.3	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	403.0	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	403.6	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	404.3	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	404.9	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	405.6	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	406.2	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	406.8	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	407.5	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	408.1	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	408.8	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	409.4	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	410.0	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	410.7	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	411.3	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	412.0	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	412.6	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	413.2	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	413.9	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	414.5	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	415.2	0	BX	0	8.800	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	415.8	0	BX	0	8.790	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	416.4	0	BX	0	8.770	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	417.1	0	BX	0	8.740	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	417.7	0	BX	0	8.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	418.4	0	BX	0	8.760	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	419.0	0	BX	0	8.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	419.6	0	BX	0	8.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	420.3	0	BX	0	8.750	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	420.9	0	BX	0	8.730	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	421.6	0	BX	0	8.730	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	422.2	0	BX	0	8.720	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	422.8	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	423.5	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	424.1	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	424.8	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	425.4	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	426.0	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	426.7	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	427.3	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	428.0	0	BX	0	8.710	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	428.6	0	BX	0	8.690	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	429.2	0	BX	0	8.640	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	429.9	0	BX	0	8.610	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	430.5	0	BX	0	8.560	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	431.2	0	BX	0	8.520	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	431.8	0	BX	0	8.480	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	432.4	0	BX	0	8.460	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	433.1	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	433.7	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	434.4	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	435.0	0	BX	0	8.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	435.6	0	BX	0	8.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	436.3	0	BX	0	8.450	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	436.9	0	BX	0	8.440	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	437.6	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	438.2	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	438.8	0	BX	0	8.430	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	439.5	0	BX	0	8.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	440.1	0	BX	0	8.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	440.8	0	BX	0	8.420	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	441.4	0	BX	0	8.410	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	442.0	0	BX	0	8.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	442.7	0	BX	0	8.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	443.3	0	BX	0	8.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	443.9	0	BX	0	8.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	444.6	0	BX	0	8.400	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	445.2	0	BX	0	8.390	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	445.9	0	BX	0	8.380	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	446.5	0	BX	0	8.360	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	447.1	0	BX	0	8.330	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	447.8	0	BX	0	8.310	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	448.4	0	BX	0	8.300	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	449.1	0	BX	0	8.290	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	449.7	0	BX	0	8.280	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	450.3	0	BX	0	8.270	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	451.0	0	BX	0	8.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	451.6	0	BX	0	8.260	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	452.2	0	BX	0	8.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	452.9	0	BX	0	8.250	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	453.5	0	BX	0	8.240	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	454.2	0	BX	0	8.220	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	454.8	0	BX	0	8.200	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	455.4	0	BX	0	8.160	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	456.1	0	BX	0	8.119	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	456.7	0	BX	0	8.109	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	457.3	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	458.0	0	BX	0	8.100	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	458.6	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	459.3	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	459.9	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	460.5	0	BX	0	8.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	461.2	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	461.8	0	BX	0	8.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	462.4	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	463.1	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	463.7	0	BX	0	8.090	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	464.4	0	BX	0	8.080	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	465.0	0	BX	0	8.039	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	465.6	0	BX	0	7.990	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	466.3	0	BX	0	7.970	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	466.9	0	BX	0	7.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	467.5	0	BX	0	7.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	468.2	0	BX	0	7.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	468.8	0	BX	0	7.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	469.5	0	BX	0	7.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	470.1	0	BX	0	7.930	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	470.7	0	BX	0	7.940	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	471.4	0	BX	0	7.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	472.0	0	BX	0	7.950	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	472.6	0	BX	0	7.970	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	473.3	0	BX	0	7.970	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	473.9	0	BX	0	7.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	474.5	0	BX	0	7.980	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	475.2	0	BX	0	7.990	0
@7234__1996717	002	C	07/07/1996	12:24	127.5667	5.6000	0	475.8	0	BX	0	7.990	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	0.7	0	BX	0	28.880	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	1.3	0	BX	0	29.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	2.0	0	BX	0	30.070	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	2.7	0	BX	0	30.170	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	3.3	0	BX	0	30.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	4.0	0	BX	0	30.210	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	4.7	0	BX	0	30.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	5.4	0	BX	0	30.110	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	6.0	0	BX	0	30.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	6.7	0	BX	0	30.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	7.4	0	BX	0	29.960	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	8.0	0	BX	0	29.910	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	8.7	0	BX	0	29.900	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	9.4	0	BX	0	29.880	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	10.0	0	BX	0	29.880	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	10.7	0	BX	0	29.860	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	11.4	0	BX	0	29.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	12.0	0	BX	0	29.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	12.7	0	BX	0	29.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	13.4	0	BX	0	29.800	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	14.0	0	BX	0	29.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	14.7	0	BX	0	29.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	15.4	0	BX	0	29.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	16.0	0	BX	0	29.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	16.7	0	BX	0	29.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	17.4	0	BX	0	29.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	18.0	0	BX	0	29.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	18.7	0	BX	0	29.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	19.4	0	BX	0	29.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	20.1	0	BX	0	29.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	20.7	0	BX	0	29.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	21.4	0	BX	0	29.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	22.1	0	BX	0	29.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	22.7	0	BX	0	29.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	23.4	0	BX	0	29.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	24.1	0	BX	0	29.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	24.7	0	BX	0	29.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	25.4	0	BX	0	29.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	26.1	0	BX	0	29.510	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	26.7	0	BX	0	29.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	27.4	0	BX	0	29.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	28.1	0	BX	0	29.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	28.7	0	BX	0	29.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	29.4	0	BX	0	29.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	30.1	0	BX	0	29.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	30.7	0	BX	0	29.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	31.4	0	BX	0	29.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	32.1	0	BX	0	29.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	32.7	0	BX	0	29.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	33.4	0	BX	0	29.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	34.1	0	BX	0	29.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	34.7	0	BX	0	29.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	35.4	0	BX	0	29.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	36.1	0	BX	0	29.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	36.7	0	BX	0	29.070	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	37.4	0	BX	0	28.950	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	38.1	0	BX	0	28.890	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	38.7	0	BX	0	28.850	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	39.4	0	BX	0	28.800	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	40.1	0	BX	0	28.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	40.7	0	BX	0	28.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	41.4	0	BX	0	28.760	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	42.1	0	BX	0	28.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	42.7	0	BX	0	28.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	43.4	0	BX	0	28.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	44.1	0	BX	0	28.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	44.7	0	BX	0	28.760	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	45.4	0	BX	0	28.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	46.1	0	BX	0	28.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	46.7	0	BX	0	28.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	47.4	0	BX	0	28.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	48.1	0	BX	0	28.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	48.7	0	BX	0	28.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	49.4	0	BX	0	28.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	50.1	0	BX	0	28.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	50.7	0	BX	0	28.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	51.4	0	BX	0	28.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	52.1	0	BX	0	28.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	52.7	0	BX	0	28.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	53.4	0	BX	0	28.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	54.0	0	BX	0	28.260	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	54.7	0	BX	0	28.260	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	55.4	0	BX	0	28.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	56.0	0	BX	0	28.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	56.7	0	BX	0	28.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	57.4	0	BX	0	28.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	58.0	0	BX	0	28.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	58.7	0	BX	0	28.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	59.4	0	BX	0	27.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	60.0	0	BX	0	27.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	60.7	0	BX	0	26.960	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	61.4	0	BX	0	26.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	62.0	0	BX	0	26.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	62.7	0	BX	0	26.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	63.4	0	BX	0	26.540	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	64.0	0	BX	0	26.490	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	64.7	0	BX	0	26.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	65.4	0	BX	0	26.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	66.0	0	BX	0	26.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	66.7	0	BX	0	26.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	67.3	0	BX	0	26.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	68.0	0	BX	0	26.230	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	68.7	0	BX	0	26.130	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	69.3	0	BX	0	26.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	70.0	0	BX	0	25.910	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	70.7	0	BX	0	25.800	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	71.3	0	BX	0	25.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	72.0	0	BX	0	25.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	72.7	0	BX	0	25.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	73.3	0	BX	0	25.550	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	74.0	0	BX	0	25.510	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	74.7	0	BX	0	25.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	75.3	0	BX	0	25.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	76.0	0	BX	0	25.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	76.6	0	BX	0	25.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	77.3	0	BX	0	25.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	78.0	0	BX	0	25.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	78.6	0	BX	0	25.290	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	79.3	0	BX	0	25.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	80.0	0	BX	0	25.060	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	80.6	0	BX	0	24.950	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	81.3	0	BX	0	24.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	82.0	0	BX	0	24.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	82.6	0	BX	0	24.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	83.3	0	BX	0	24.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	83.9	0	BX	0	24.520	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	84.6	0	BX	0	24.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	85.3	0	BX	0	24.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	85.9	0	BX	0	24.120	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	86.6	0	BX	0	24.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	87.3	0	BX	0	23.900	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	87.9	0	BX	0	23.810	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	88.6	0	BX	0	23.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	89.3	0	BX	0	23.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	89.9	0	BX	0	23.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	90.6	0	BX	0	23.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	91.2	0	BX	0	23.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	91.9	0	BX	0	23.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	92.6	0	BX	0	23.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	93.2	0	BX	0	23.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	93.9	0	BX	0	23.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	94.6	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	95.2	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	95.9	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	96.5	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	97.2	0	BX	0	23.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	97.9	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	98.5	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	99.2	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	99.9	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	100.5	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	101.2	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	101.8	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	102.5	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	103.2	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	103.8	0	BX	0	23.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	104.5	0	BX	0	23.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	105.2	0	BX	0	23.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	105.8	0	BX	0	23.530	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	106.5	0	BX	0	23.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	107.1	0	BX	0	23.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	107.8	0	BX	0	22.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	108.5	0	BX	0	22.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	109.1	0	BX	0	22.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	109.8	0	BX	0	22.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	110.5	0	BX	0	22.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	111.1	0	BX	0	22.170	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	111.8	0	BX	0	22.120	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	112.4	0	BX	0	22.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	113.1	0	BX	0	22.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	113.8	0	BX	0	21.920	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	114.4	0	BX	0	21.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	115.1	0	BX	0	21.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	115.7	0	BX	0	21.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	116.4	0	BX	0	21.510	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	117.1	0	BX	0	21.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	117.7	0	BX	0	21.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	118.4	0	BX	0	21.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	119.0	0	BX	0	21.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	119.7	0	BX	0	21.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	120.4	0	BX	0	21.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	121.0	0	BX	0	21.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	121.7	0	BX	0	21.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	122.4	0	BX	0	21.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	123.0	0	BX	0	21.010	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	123.7	0	BX	0	20.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	124.3	0	BX	0	20.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	125.0	0	BX	0	20.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	125.7	0	BX	0	20.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	126.3	0	BX	0	20.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	127.0	0	BX	0	20.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	127.6	0	BX	0	20.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	128.3	0	BX	0	20.040	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	129.0	0	BX	0	19.910	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	129.6	0	BX	0	19.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	130.3	0	BX	0	19.530	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	130.9	0	BX	0	19.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	131.6	0	BX	0	19.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	132.3	0	BX	0	18.850	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	132.9	0	BX	0	18.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	133.6	0	BX	0	18.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	134.2	0	BX	0	18.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	134.9	0	BX	0	18.550	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	135.6	0	BX	0	18.530	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	136.2	0	BX	0	18.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	136.9	0	BX	0	18.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	137.5	0	BX	0	18.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	138.2	0	BX	0	18.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	138.9	0	BX	0	18.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	139.5	0	BX	0	18.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	140.2	0	BX	0	18.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	140.8	0	BX	0	17.920	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	141.5	0	BX	0	17.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	142.2	0	BX	0	17.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	142.8	0	BX	0	17.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	143.5	0	BX	0	17.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	144.1	0	BX	0	17.230	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	144.8	0	BX	0	17.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	145.5	0	BX	0	17.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	146.1	0	BX	0	17.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	146.8	0	BX	0	17.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	147.4	0	BX	0	17.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	148.1	0	BX	0	17.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	148.7	0	BX	0	17.130	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	149.4	0	BX	0	17.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	150.1	0	BX	0	17.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	150.7	0	BX	0	17.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	151.4	0	BX	0	17.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	152.0	0	BX	0	17.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	152.7	0	BX	0	17.060	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	153.4	0	BX	0	17.030	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	154.0	0	BX	0	17.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	154.7	0	BX	0	16.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	155.3	0	BX	0	16.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	156.0	0	BX	0	16.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	156.7	0	BX	0	16.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	157.3	0	BX	0	16.530	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	158.0	0	BX	0	16.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	158.6	0	BX	0	16.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	159.3	0	BX	0	16.329	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	159.9	0	BX	0	16.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	160.6	0	BX	0	16.210	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	161.3	0	BX	0	16.149	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	161.9	0	BX	0	16.110	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	162.6	0	BX	0	16.070	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	163.2	0	BX	0	16.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	163.9	0	BX	0	16.030	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	164.6	0	BX	0	16.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	165.2	0	BX	0	15.970	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	165.9	0	BX	0	15.940	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	166.5	0	BX	0	15.940	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	167.2	0	BX	0	15.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	167.8	0	BX	0	15.870	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	168.5	0	BX	0	15.810	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	169.2	0	BX	0	15.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	169.8	0	BX	0	15.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	170.5	0	BX	0	15.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	171.1	0	BX	0	15.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	171.8	0	BX	0	15.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	172.4	0	BX	0	15.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	173.1	0	BX	0	15.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	173.8	0	BX	0	15.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	174.4	0	BX	0	15.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	175.1	0	BX	0	15.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	175.7	0	BX	0	15.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	176.4	0	BX	0	15.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	177.0	0	BX	0	15.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	177.7	0	BX	0	15.130	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	178.4	0	BX	0	14.980	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	179.0	0	BX	0	14.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	179.7	0	BX	0	14.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	180.3	0	BX	0	14.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	181.0	0	BX	0	14.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	181.6	0	BX	0	14.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	182.3	0	BX	0	14.520	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	183.0	0	BX	0	14.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	183.6	0	BX	0	14.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	184.3	0	BX	0	14.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	184.9	0	BX	0	14.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	185.6	0	BX	0	14.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	186.2	0	BX	0	14.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	186.9	0	BX	0	14.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	187.6	0	BX	0	14.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	188.2	0	BX	0	14.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	188.9	0	BX	0	14.140	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	189.5	0	BX	0	14.080	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	190.2	0	BX	0	14.030	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	190.8	0	BX	0	13.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	191.5	0	BX	0	13.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	192.1	0	BX	0	13.780	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	192.8	0	BX	0	13.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	193.5	0	BX	0	13.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	194.1	0	BX	0	13.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	194.8	0	BX	0	13.540	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	195.4	0	BX	0	13.520	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	196.1	0	BX	0	13.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	196.7	0	BX	0	13.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	197.4	0	BX	0	13.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	198.0	0	BX	0	13.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	198.7	0	BX	0	13.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	199.4	0	BX	0	13.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	200.0	0	BX	0	13.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	200.7	0	BX	0	13.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	201.3	0	BX	0	13.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	202.0	0	BX	0	13.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	202.6	0	BX	0	13.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	203.3	0	BX	0	13.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	203.9	0	BX	0	13.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	204.6	0	BX	0	13.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	205.3	0	BX	0	13.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	205.9	0	BX	0	13.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	206.6	0	BX	0	13.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	207.2	0	BX	0	13.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	207.9	0	BX	0	13.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	208.5	0	BX	0	13.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	209.2	0	BX	0	13.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	209.8	0	BX	0	13.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	210.5	0	BX	0	13.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	211.2	0	BX	0	13.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	211.8	0	BX	0	13.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	212.5	0	BX	0	13.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	213.1	0	BX	0	13.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	213.8	0	BX	0	13.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	214.4	0	BX	0	13.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	215.1	0	BX	0	13.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	215.7	0	BX	0	13.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	216.4	0	BX	0	13.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	217.0	0	BX	0	13.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	217.7	0	BX	0	13.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	218.4	0	BX	0	13.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	219.0	0	BX	0	13.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	219.7	0	BX	0	13.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	220.3	0	BX	0	13.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	221.0	0	BX	0	13.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	221.6	0	BX	0	13.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	222.3	0	BX	0	13.290	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	222.9	0	BX	0	13.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	223.6	0	BX	0	13.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	224.2	0	BX	0	13.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	224.9	0	BX	0	13.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	225.5	0	BX	0	13.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	226.2	0	BX	0	13.260	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	226.9	0	BX	0	13.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	227.5	0	BX	0	13.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	228.2	0	BX	0	13.220	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	228.8	0	BX	0	13.220	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	229.5	0	BX	0	13.190	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	230.1	0	BX	0	13.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	230.8	0	BX	0	13.140	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	231.4	0	BX	0	13.060	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	232.1	0	BX	0	12.950	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	232.7	0	BX	0	12.880	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	233.4	0	BX	0	12.850	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	234.0	0	BX	0	12.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	234.7	0	BX	0	12.800	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	235.3	0	BX	0	12.790	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	236.0	0	BX	0	12.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	236.7	0	BX	0	12.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	237.3	0	BX	0	12.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	238.0	0	BX	0	12.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	238.6	0	BX	0	12.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	239.3	0	BX	0	12.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	239.9	0	BX	0	12.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	240.6	0	BX	0	12.540	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	241.2	0	BX	0	12.510	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	241.9	0	BX	0	12.490	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	242.5	0	BX	0	12.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	243.2	0	BX	0	12.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	243.8	0	BX	0	12.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	244.5	0	BX	0	12.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	245.1	0	BX	0	12.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	245.8	0	BX	0	12.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	246.4	0	BX	0	12.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	247.1	0	BX	0	12.230	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	247.7	0	BX	0	12.210	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	248.4	0	BX	0	12.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	249.1	0	BX	0	12.170	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	249.7	0	BX	0	12.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	250.4	0	BX	0	12.130	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	251.0	0	BX	0	12.120	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	251.7	0	BX	0	12.110	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	252.3	0	BX	0	12.080	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	253.0	0	BX	0	12.060	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	253.6	0	BX	0	12.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	254.3	0	BX	0	12.040	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	254.9	0	BX	0	12.040	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	255.6	0	BX	0	12.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	256.2	0	BX	0	12.010	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	256.9	0	BX	0	12.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	257.5	0	BX	0	12.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	258.2	0	BX	0	12.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	258.8	0	BX	0	11.970	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	259.5	0	BX	0	11.950	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	260.1	0	BX	0	11.870	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	260.8	0	BX	0	11.790	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	261.4	0	BX	0	11.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	262.1	0	BX	0	11.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	262.7	0	BX	0	11.550	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	263.4	0	BX	0	11.510	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	264.0	0	BX	0	11.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	264.7	0	BX	0	11.490	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	265.3	0	BX	0	11.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	266.0	0	BX	0	11.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	266.6	0	BX	0	11.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	267.3	0	BX	0	11.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	267.9	0	BX	0	11.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	268.6	0	BX	0	11.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	269.2	0	BX	0	11.430	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	269.9	0	BX	0	11.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	270.5	0	BX	0	11.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	271.2	0	BX	0	11.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	271.8	0	BX	0	11.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	272.5	0	BX	0	11.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	273.2	0	BX	0	11.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	273.8	0	BX	0	10.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	274.5	0	BX	0	10.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	275.1	0	BX	0	10.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	275.8	0	BX	0	10.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	276.4	0	BX	0	10.520	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	277.1	0	BX	0	10.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	277.7	0	BX	0	10.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	278.4	0	BX	0	10.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	279.0	0	BX	0	10.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	279.7	0	BX	0	10.410	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	280.3	0	BX	0	10.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	281.0	0	BX	0	10.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	281.6	0	BX	0	10.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	282.3	0	BX	0	10.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	282.9	0	BX	0	10.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	283.6	0	BX	0	10.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	284.2	0	BX	0	10.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	284.9	0	BX	0	10.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	285.5	0	BX	0	10.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	286.2	0	BX	0	10.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	286.8	0	BX	0	10.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	287.5	0	BX	0	10.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	288.1	0	BX	0	10.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	288.7	0	BX	0	10.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	289.4	0	BX	0	10.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	290.0	0	BX	0	10.310	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	290.7	0	BX	0	10.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	291.3	0	BX	0	10.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	292.0	0	BX	0	10.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	292.6	0	BX	0	10.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	293.3	0	BX	0	10.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	293.9	0	BX	0	10.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	294.6	0	BX	0	10.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	295.2	0	BX	0	10.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	295.9	0	BX	0	10.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	296.5	0	BX	0	10.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	297.2	0	BX	0	10.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	297.8	0	BX	0	10.220	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	298.5	0	BX	0	10.210	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	299.1	0	BX	0	10.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	299.8	0	BX	0	10.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	300.4	0	BX	0	10.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	301.1	0	BX	0	10.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	301.7	0	BX	0	10.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	302.4	0	BX	0	10.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	303.0	0	BX	0	10.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	303.7	0	BX	0	10.140	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	304.3	0	BX	0	10.120	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	305.0	0	BX	0	10.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	305.6	0	BX	0	10.070	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	306.3	0	BX	0	10.030	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	306.9	0	BX	0	10.010	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	307.6	0	BX	0	9.990	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	308.2	0	BX	0	9.970	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	308.9	0	BX	0	9.950	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	309.5	0	BX	0	9.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	310.2	0	BX	0	9.920	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	310.8	0	BX	0	9.900	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	311.5	0	BX	0	9.890	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	312.1	0	BX	0	9.890	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	312.7	0	BX	0	9.860	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	313.4	0	BX	0	9.850	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	314.0	0	BX	0	9.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	314.7	0	BX	0	9.790	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	315.3	0	BX	0	9.790	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	316.0	0	BX	0	9.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	316.6	0	BX	0	9.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	317.3	0	BX	0	9.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	317.9	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	318.6	0	BX	0	9.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	319.2	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	319.9	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	320.5	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	321.2	0	BX	0	9.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	321.8	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	322.5	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	323.1	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	323.8	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	324.4	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	325.0	0	BX	0	9.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	325.7	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	326.3	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	327.0	0	BX	0	9.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	327.6	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	328.3	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	328.9	0	BX	0	9.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	329.6	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	330.2	0	BX	0	9.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	330.9	0	BX	0	9.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	331.5	0	BX	0	9.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	332.2	0	BX	0	9.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	332.8	0	BX	0	9.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	333.5	0	BX	0	9.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	334.1	0	BX	0	9.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	334.7	0	BX	0	9.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	335.4	0	BX	0	9.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	336.0	0	BX	0	9.540	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	336.7	0	BX	0	9.520	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	337.3	0	BX	0	9.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	338.0	0	BX	0	9.490	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	338.6	0	BX	0	9.480	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	339.3	0	BX	0	9.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	339.9	0	BX	0	9.460	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	340.6	0	BX	0	9.430	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	341.2	0	BX	0	9.440	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	341.8	0	BX	0	9.430	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	342.5	0	BX	0	9.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	343.1	0	BX	0	9.400	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	343.8	0	BX	0	9.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	344.4	0	BX	0	9.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	345.1	0	BX	0	9.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	345.7	0	BX	0	9.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	346.4	0	BX	0	9.370	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	347.0	0	BX	0	9.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	347.7	0	BX	0	9.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	348.3	0	BX	0	9.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	348.9	0	BX	0	9.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	349.6	0	BX	0	9.360	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	350.2	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	350.9	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	351.5	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	352.2	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	352.8	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	353.5	0	BX	0	9.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	354.1	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	354.8	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	355.4	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	356.0	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	356.7	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	357.3	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	358.0	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	358.6	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	359.3	0	BX	0	9.350	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	359.9	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	360.6	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	361.2	0	BX	0	9.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	361.8	0	BX	0	9.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	362.5	0	BX	0	9.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	363.1	0	BX	0	9.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	363.8	0	BX	0	9.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	364.4	0	BX	0	9.320	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	365.1	0	BX	0	9.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	365.7	0	BX	0	9.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	366.4	0	BX	0	9.290	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	367.0	0	BX	0	9.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	367.6	0	BX	0	9.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	368.3	0	BX	0	9.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	368.9	0	BX	0	9.280	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	369.6	0	BX	0	9.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	370.2	0	BX	0	9.270	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	370.9	0	BX	0	9.260	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	371.5	0	BX	0	9.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	372.1	0	BX	0	9.250	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	372.8	0	BX	0	9.220	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	373.4	0	BX	0	9.190	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	374.1	0	BX	0	9.120	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	374.7	0	BX	0	9.070	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	375.4	0	BX	0	9.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	376.0	0	BX	0	8.960	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	376.7	0	BX	0	8.910	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	377.3	0	BX	0	8.890	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	377.9	0	BX	0	8.880	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	378.6	0	BX	0	8.870	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	379.2	0	BX	0	8.860	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	379.9	0	BX	0	8.850	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	380.5	0	BX	0	8.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	381.2	0	BX	0	8.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	381.8	0	BX	0	8.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	382.4	0	BX	0	8.830	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	383.1	0	BX	0	8.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	383.7	0	BX	0	8.810	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	384.4	0	BX	0	8.800	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	385.0	0	BX	0	8.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	385.7	0	BX	0	8.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	386.3	0	BX	0	8.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	386.9	0	BX	0	8.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	387.6	0	BX	0	8.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	388.2	0	BX	0	8.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	388.9	0	BX	0	8.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	389.5	0	BX	0	8.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	390.1	0	BX	0	8.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	390.8	0	BX	0	8.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	391.4	0	BX	0	8.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	392.1	0	BX	0	8.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	392.7	0	BX	0	8.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	393.4	0	BX	0	8.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	394.0	0	BX	0	8.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	394.6	0	BX	0	8.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	395.3	0	BX	0	8.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	395.9	0	BX	0	8.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	396.6	0	BX	0	8.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	397.2	0	BX	0	8.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	397.9	0	BX	0	8.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	398.5	0	BX	0	8.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	399.1	0	BX	0	8.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	399.8	0	BX	0	8.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	400.4	0	BX	0	8.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	401.1	0	BX	0	8.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	401.7	0	BX	0	8.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	402.3	0	BX	0	8.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	403.0	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	403.6	0	BX	0	8.590	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	404.3	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	404.9	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	405.6	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	406.2	0	BX	0	8.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	406.8	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	407.5	0	BX	0	8.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	408.1	0	BX	0	8.580	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	408.8	0	BX	0	8.570	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	409.4	0	BX	0	8.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	410.0	0	BX	0	8.560	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	410.7	0	BX	0	8.540	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	411.3	0	BX	0	8.530	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	412.0	0	BX	0	8.500	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	412.6	0	BX	0	8.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	413.2	0	BX	0	8.470	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	413.9	0	BX	0	8.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	414.5	0	BX	0	8.450	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	415.2	0	BX	0	8.420	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	415.8	0	BX	0	8.390	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	416.4	0	BX	0	8.380	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	417.1	0	BX	0	8.340	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	417.7	0	BX	0	8.330	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	418.4	0	BX	0	8.300	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	419.0	0	BX	0	8.240	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	419.6	0	BX	0	8.230	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	420.3	0	BX	0	8.210	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	420.9	0	BX	0	8.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	421.6	0	BX	0	8.200	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	422.2	0	BX	0	8.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	422.8	0	BX	0	8.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	423.5	0	BX	0	8.180	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	424.1	0	BX	0	8.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	424.8	0	BX	0	8.170	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	425.4	0	BX	0	8.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	426.0	0	BX	0	8.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	426.7	0	BX	0	8.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	427.3	0	BX	0	8.150	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	428.0	0	BX	0	8.160	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	428.6	0	BX	0	8.140	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	429.2	0	BX	0	8.130	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	429.9	0	BX	0	8.109	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	430.5	0	BX	0	8.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	431.2	0	BX	0	8.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	431.8	0	BX	0	8.100	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	432.4	0	BX	0	8.090	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	433.1	0	BX	0	8.060	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	433.7	0	BX	0	8.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	434.4	0	BX	0	8.050	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	435.0	0	BX	0	8.039	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	435.6	0	BX	0	8.039	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	436.3	0	BX	0	8.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	436.9	0	BX	0	8.029	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	437.6	0	BX	0	8.020	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	438.2	0	BX	0	8.010	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	438.8	0	BX	0	8.000	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	439.5	0	BX	0	7.980	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	440.1	0	BX	0	7.970	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	440.8	0	BX	0	7.960	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	441.4	0	BX	0	7.930	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	442.0	0	BX	0	7.890	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	442.7	0	BX	0	7.840	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	443.3	0	BX	0	7.820	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	443.9	0	BX	0	7.810	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	444.6	0	BX	0	7.770	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	445.2	0	BX	0	7.760	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	445.9	0	BX	0	7.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	446.5	0	BX	0	7.750	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	447.1	0	BX	0	7.740	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	447.8	0	BX	0	7.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	448.4	0	BX	0	7.730	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	449.1	0	BX	0	7.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	449.7	0	BX	0	7.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	450.3	0	BX	0	7.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	451.0	0	BX	0	7.720	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	451.6	0	BX	0	7.710	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	452.2	0	BX	0	7.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	452.9	0	BX	0	7.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	453.5	0	BX	0	7.700	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	454.2	0	BX	0	7.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	454.8	0	BX	0	7.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	455.4	0	BX	0	7.690	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	456.1	0	BX	0	7.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	456.7	0	BX	0	7.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	457.3	0	BX	0	7.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	458.0	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	458.6	0	BX	0	7.680	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	459.3	0	BX	0	7.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	459.9	0	BX	0	7.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	460.5	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	461.2	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	461.8	0	BX	0	7.670	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	462.4	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	463.1	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	463.7	0	BX	0	7.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	464.4	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	465.0	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	465.6	0	BX	0	7.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	466.3	0	BX	0	7.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	466.9	0	BX	0	7.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	467.5	0	BX	0	7.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	468.2	0	BX	0	7.660	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	468.8	0	BX	0	7.650	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	469.5	0	BX	0	7.640	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	470.1	0	BX	0	7.630	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	470.7	0	BX	0	7.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	471.4	0	BX	0	7.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	472.0	0	BX	0	7.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	472.6	0	BX	0	7.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	473.3	0	BX	0	7.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	473.9	0	BX	0	7.610	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	474.5	0	BX	0	7.620	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	475.2	0	BX	0	7.600	0
@7234__1996717	003	C	07/07/1996	17:28	125.9167	5.1000	0	475.8	0	BX	0	7.600	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	0.0	0	BX	0	28.2	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	2.0	0	BX	0	28.7	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	4.0	0	BX	0	28.7	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	52.0	0	BX	0	28.3	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	63.0	0	BX	0	27.8	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	87.0	0	BX	0	26.3	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	95.0	0	BX	0	25.3	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	107.0	0	BX	0	23.4	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	124.0	0	BX	0	21.1	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	162.0	0	BX	0	16.4	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	168.0	0	BX	0	16.1	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	236.0	0	BX	0	13.6	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	257.0	0	BX	0	13.2	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	328.0	0	BX	0	12.3	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	399.0	0	BX	0	11.8	0
@7234__1996718	001	B	08/05/1996	06:10	125.6600	5.6000	0	460.0	0	BX	0	11.2	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	0.0	0	BX	0	28.2	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	2.0	0	BX	0	28.7	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	4.0	0	BX	0	28.7	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	52.0	0	BX	0	28.3	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	63.0	0	BX	0	27.8	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	87.0	0	BX	0	26.3	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	95.0	0	BX	0	25.3	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	107.0	0	BX	0	23.4	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	124.0	0	BX	0	21.1	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	162.0	0	BX	0	16.4	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	168.0	0	BX	0	16.1	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	236.0	0	BX	0	13.6	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	257.0	0	BX	0	13.2	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	328.0	0	BX	0	12.3	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	399.0	0	BX	0	11.8	0
@7234__1996718	002	B	08/05/1996	06:25	125.7600	5.6000	0	460.0	0	BX	0	11.2	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	0.7	0	BX	0	29.000	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	1.3	0	BX	0	29.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	2.0	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	2.7	0	BX	0	29.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	3.3	0	BX	0	29.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	4.0	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	4.7	0	BX	0	29.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	5.4	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	6.0	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	6.7	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	7.4	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	8.0	0	BX	0	29.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	8.7	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	9.4	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	10.0	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	10.7	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	11.4	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	12.0	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	12.7	0	BX	0	29.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	13.4	0	BX	0	29.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	14.0	0	BX	0	29.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	14.7	0	BX	0	29.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	15.4	0	BX	0	29.530	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	16.0	0	BX	0	29.520	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	16.7	0	BX	0	29.510	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	17.4	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	18.0	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	18.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	19.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	20.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	20.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	21.4	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	22.1	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	22.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	23.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	24.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	24.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	25.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	26.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	26.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	27.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	28.1	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	28.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	29.4	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	30.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	30.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	31.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	32.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	32.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	33.4	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	34.1	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	34.7	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	35.4	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	36.1	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	36.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	37.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	38.1	0	BX	0	29.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	38.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	39.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	40.1	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	40.7	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	41.4	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	42.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	42.7	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	43.4	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	44.1	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	44.7	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	45.4	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	46.1	0	BX	0	29.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	46.7	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	47.4	0	BX	0	29.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	48.1	0	BX	0	29.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	48.7	0	BX	0	29.440	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	49.4	0	BX	0	29.410	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	50.1	0	BX	0	29.370	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	50.7	0	BX	0	29.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	51.4	0	BX	0	29.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	52.1	0	BX	0	29.250	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	52.7	0	BX	0	29.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	53.4	0	BX	0	29.190	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	54.0	0	BX	0	29.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	54.7	0	BX	0	29.110	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	55.4	0	BX	0	29.080	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	56.0	0	BX	0	29.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	56.7	0	BX	0	29.020	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	57.4	0	BX	0	28.990	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	58.0	0	BX	0	28.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	58.7	0	BX	0	28.930	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	59.4	0	BX	0	28.900	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	60.0	0	BX	0	28.840	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	60.7	0	BX	0	28.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	61.4	0	BX	0	28.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	62.0	0	BX	0	28.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	62.7	0	BX	0	28.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	63.4	0	BX	0	28.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	64.0	0	BX	0	28.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	64.7	0	BX	0	28.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	65.4	0	BX	0	28.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	66.0	0	BX	0	28.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	66.7	0	BX	0	28.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	67.3	0	BX	0	28.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	68.0	0	BX	0	28.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	68.7	0	BX	0	28.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	69.3	0	BX	0	28.260	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	70.0	0	BX	0	28.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	70.7	0	BX	0	28.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	71.3	0	BX	0	28.030	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	72.0	0	BX	0	27.980	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	72.7	0	BX	0	27.940	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	73.3	0	BX	0	27.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	74.0	0	BX	0	27.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	74.7	0	BX	0	27.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	75.3	0	BX	0	27.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	76.0	0	BX	0	27.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	76.6	0	BX	0	27.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	77.3	0	BX	0	27.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	78.0	0	BX	0	27.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	78.6	0	BX	0	27.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	79.3	0	BX	0	27.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	80.0	0	BX	0	27.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	80.6	0	BX	0	27.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	81.3	0	BX	0	27.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	82.0	0	BX	0	27.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	82.6	0	BX	0	27.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	83.3	0	BX	0	27.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	83.9	0	BX	0	27.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	84.6	0	BX	0	27.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	85.3	0	BX	0	27.350	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	85.9	0	BX	0	27.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	86.6	0	BX	0	27.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	87.3	0	BX	0	27.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	87.9	0	BX	0	27.250	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	88.6	0	BX	0	27.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	89.3	0	BX	0	27.200	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	89.9	0	BX	0	27.180	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	90.6	0	BX	0	27.130	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	91.2	0	BX	0	27.100	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	91.9	0	BX	0	27.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	92.6	0	BX	0	26.970	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	93.2	0	BX	0	26.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	93.9	0	BX	0	26.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	94.6	0	BX	0	26.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	95.2	0	BX	0	26.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	95.9	0	BX	0	26.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	96.5	0	BX	0	26.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	97.2	0	BX	0	26.390	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	97.9	0	BX	0	26.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	98.5	0	BX	0	26.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	99.2	0	BX	0	26.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	99.9	0	BX	0	26.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	100.5	0	BX	0	26.120	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	101.2	0	BX	0	26.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	101.8	0	BX	0	26.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	102.5	0	BX	0	26.040	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	103.2	0	BX	0	26.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	103.8	0	BX	0	25.950	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	104.5	0	BX	0	25.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	105.2	0	BX	0	25.880	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	105.8	0	BX	0	25.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	106.5	0	BX	0	25.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	107.1	0	BX	0	25.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	107.8	0	BX	0	25.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	108.5	0	BX	0	25.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	109.1	0	BX	0	24.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	109.8	0	BX	0	24.530	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	110.5	0	BX	0	24.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	111.1	0	BX	0	24.340	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	111.8	0	BX	0	24.300	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	112.4	0	BX	0	24.240	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	113.1	0	BX	0	24.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	113.8	0	BX	0	23.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	114.4	0	BX	0	23.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	115.1	0	BX	0	23.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	115.7	0	BX	0	23.030	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	116.4	0	BX	0	22.930	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	117.1	0	BX	0	22.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	117.7	0	BX	0	22.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	118.4	0	BX	0	22.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	119.0	0	BX	0	22.360	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	119.7	0	BX	0	22.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	120.4	0	BX	0	22.240	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	121.0	0	BX	0	22.210	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	121.7	0	BX	0	22.190	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	122.4	0	BX	0	22.180	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	123.0	0	BX	0	22.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	123.7	0	BX	0	22.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	124.3	0	BX	0	22.060	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	125.0	0	BX	0	21.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	125.7	0	BX	0	21.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	126.3	0	BX	0	21.520	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	127.0	0	BX	0	21.410	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	127.6	0	BX	0	21.360	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	128.3	0	BX	0	21.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	129.0	0	BX	0	21.250	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	129.6	0	BX	0	21.130	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	130.3	0	BX	0	21.060	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	130.9	0	BX	0	21.040	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	131.6	0	BX	0	21.030	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	132.3	0	BX	0	21.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	132.9	0	BX	0	21.000	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	133.6	0	BX	0	20.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	134.2	0	BX	0	20.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	134.9	0	BX	0	20.390	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	135.6	0	BX	0	20.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	136.2	0	BX	0	20.180	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	136.9	0	BX	0	20.140	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	137.5	0	BX	0	20.110	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	138.2	0	BX	0	20.100	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	138.9	0	BX	0	20.070	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	139.5	0	BX	0	20.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	140.2	0	BX	0	20.030	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	140.8	0	BX	0	20.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	141.5	0	BX	0	19.990	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	142.2	0	BX	0	19.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	142.8	0	BX	0	19.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	143.5	0	BX	0	19.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	144.1	0	BX	0	19.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	144.8	0	BX	0	19.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	145.5	0	BX	0	19.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	146.1	0	BX	0	19.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	146.8	0	BX	0	19.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	147.4	0	BX	0	19.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	148.1	0	BX	0	19.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	148.7	0	BX	0	19.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	149.4	0	BX	0	19.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	150.1	0	BX	0	19.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	150.7	0	BX	0	19.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	151.4	0	BX	0	19.370	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	152.0	0	BX	0	19.260	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	152.7	0	BX	0	19.140	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	153.4	0	BX	0	19.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	154.0	0	BX	0	18.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	154.7	0	BX	0	18.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	155.3	0	BX	0	18.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	156.0	0	BX	0	18.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	156.7	0	BX	0	18.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	157.3	0	BX	0	18.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	158.0	0	BX	0	18.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	158.6	0	BX	0	18.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	159.3	0	BX	0	18.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	159.9	0	BX	0	18.530	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	160.6	0	BX	0	18.510	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	161.3	0	BX	0	18.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	161.9	0	BX	0	18.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	162.6	0	BX	0	18.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	163.2	0	BX	0	18.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	163.9	0	BX	0	18.130	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	164.6	0	BX	0	17.970	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	165.2	0	BX	0	17.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	165.9	0	BX	0	17.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	166.5	0	BX	0	17.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	167.2	0	BX	0	17.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	167.8	0	BX	0	17.840	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	168.5	0	BX	0	17.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	169.2	0	BX	0	17.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	169.8	0	BX	0	17.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	170.5	0	BX	0	17.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	171.1	0	BX	0	17.510	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	171.8	0	BX	0	17.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	172.4	0	BX	0	17.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	173.1	0	BX	0	17.070	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	173.8	0	BX	0	16.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	174.4	0	BX	0	16.760	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	175.1	0	BX	0	16.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	175.7	0	BX	0	16.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	176.4	0	BX	0	16.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	177.0	0	BX	0	16.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	177.7	0	BX	0	16.329	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	178.4	0	BX	0	16.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	179.0	0	BX	0	16.129	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	179.7	0	BX	0	16.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	180.3	0	BX	0	16.059	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	181.0	0	BX	0	16.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	181.6	0	BX	0	16.030	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	182.3	0	BX	0	16.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	183.0	0	BX	0	16.000	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	183.6	0	BX	0	16.000	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	184.3	0	BX	0	15.980	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	184.9	0	BX	0	15.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	185.6	0	BX	0	15.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	186.2	0	BX	0	15.850	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	186.9	0	BX	0	15.760	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	187.6	0	BX	0	15.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	188.2	0	BX	0	15.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	188.9	0	BX	0	15.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	189.5	0	BX	0	15.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	190.2	0	BX	0	15.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	190.8	0	BX	0	15.020	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	191.5	0	BX	0	14.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	192.1	0	BX	0	14.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	192.8	0	BX	0	14.850	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	193.5	0	BX	0	14.760	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	194.1	0	BX	0	14.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	194.8	0	BX	0	14.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	195.4	0	BX	0	14.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	196.1	0	BX	0	14.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	196.7	0	BX	0	14.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	197.4	0	BX	0	14.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	198.0	0	BX	0	14.040	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	198.7	0	BX	0	13.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	199.4	0	BX	0	13.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	200.0	0	BX	0	13.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	200.7	0	BX	0	13.850	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	201.3	0	BX	0	13.840	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	202.0	0	BX	0	13.840	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	202.6	0	BX	0	13.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	203.3	0	BX	0	13.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	203.9	0	BX	0	13.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	204.6	0	BX	0	13.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	205.3	0	BX	0	13.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	205.9	0	BX	0	13.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	206.6	0	BX	0	13.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	207.2	0	BX	0	13.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	207.9	0	BX	0	13.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	208.5	0	BX	0	13.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	209.2	0	BX	0	13.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	209.8	0	BX	0	13.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	210.5	0	BX	0	13.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	211.2	0	BX	0	13.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	211.8	0	BX	0	13.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	212.5	0	BX	0	13.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	213.1	0	BX	0	13.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	213.8	0	BX	0	13.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	214.4	0	BX	0	13.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	215.1	0	BX	0	13.680	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	215.7	0	BX	0	13.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	216.4	0	BX	0	13.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	217.0	0	BX	0	13.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	217.7	0	BX	0	13.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	218.4	0	BX	0	13.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	219.0	0	BX	0	13.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	219.7	0	BX	0	13.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	220.3	0	BX	0	13.470	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	221.0	0	BX	0	13.430	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	221.6	0	BX	0	13.420	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	222.3	0	BX	0	13.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	222.9	0	BX	0	13.340	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	223.6	0	BX	0	13.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	224.2	0	BX	0	13.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	224.9	0	BX	0	13.120	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	225.5	0	BX	0	12.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	226.2	0	BX	0	12.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	226.9	0	BX	0	12.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	227.5	0	BX	0	12.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	228.2	0	BX	0	12.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	228.8	0	BX	0	12.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	229.5	0	BX	0	12.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	230.1	0	BX	0	12.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	230.8	0	BX	0	12.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	231.4	0	BX	0	12.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	232.1	0	BX	0	12.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	232.7	0	BX	0	12.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	233.4	0	BX	0	12.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	234.0	0	BX	0	12.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	234.7	0	BX	0	12.530	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	235.3	0	BX	0	12.520	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	236.0	0	BX	0	12.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	236.7	0	BX	0	12.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	237.3	0	BX	0	12.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	238.0	0	BX	0	12.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	238.6	0	BX	0	12.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	239.3	0	BX	0	12.430	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	239.9	0	BX	0	12.370	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	240.6	0	BX	0	12.200	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	241.2	0	BX	0	12.060	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	241.9	0	BX	0	11.930	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	242.5	0	BX	0	11.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	243.2	0	BX	0	11.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	243.8	0	BX	0	11.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	244.5	0	BX	0	11.300	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	245.1	0	BX	0	11.200	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	245.8	0	BX	0	11.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	246.4	0	BX	0	11.020	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	247.1	0	BX	0	10.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	247.7	0	BX	0	10.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	248.4	0	BX	0	10.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	249.1	0	BX	0	10.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	249.7	0	BX	0	10.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	250.4	0	BX	0	10.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	251.0	0	BX	0	10.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	251.7	0	BX	0	10.540	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	252.3	0	BX	0	10.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	253.0	0	BX	0	10.470	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	253.6	0	BX	0	10.460	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	254.3	0	BX	0	10.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	254.9	0	BX	0	10.440	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	255.6	0	BX	0	10.370	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	256.2	0	BX	0	10.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	256.9	0	BX	0	10.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	257.5	0	BX	0	10.250	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	258.2	0	BX	0	10.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	258.8	0	BX	0	10.180	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	259.5	0	BX	0	10.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	260.1	0	BX	0	10.140	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	260.8	0	BX	0	10.110	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	261.4	0	BX	0	10.100	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	262.1	0	BX	0	10.100	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	262.7	0	BX	0	10.080	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	263.4	0	BX	0	10.070	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	264.0	0	BX	0	10.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	264.7	0	BX	0	10.040	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	265.3	0	BX	0	10.020	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	266.0	0	BX	0	10.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	266.6	0	BX	0	10.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	267.3	0	BX	0	10.000	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	267.9	0	BX	0	9.980	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	268.6	0	BX	0	9.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	269.2	0	BX	0	9.950	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	269.9	0	BX	0	9.930	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	270.5	0	BX	0	9.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	271.2	0	BX	0	9.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	271.8	0	BX	0	9.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	272.5	0	BX	0	9.900	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	273.2	0	BX	0	9.900	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	273.8	0	BX	0	9.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	274.5	0	BX	0	9.950	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	275.1	0	BX	0	9.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	275.8	0	BX	0	9.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	276.4	0	BX	0	9.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	277.1	0	BX	0	9.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	277.7	0	BX	0	9.680	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	278.4	0	BX	0	9.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	279.0	0	BX	0	9.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	279.7	0	BX	0	9.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	280.3	0	BX	0	9.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	281.0	0	BX	0	9.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	281.6	0	BX	0	9.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	282.3	0	BX	0	9.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	282.9	0	BX	0	9.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	283.6	0	BX	0	9.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	284.2	0	BX	0	9.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	284.9	0	BX	0	9.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	285.5	0	BX	0	9.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	286.2	0	BX	0	9.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	286.8	0	BX	0	9.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	287.5	0	BX	0	9.530	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	288.1	0	BX	0	9.510	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	288.7	0	BX	0	9.500	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	289.4	0	BX	0	9.490	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	290.0	0	BX	0	9.480	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	290.7	0	BX	0	9.450	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	291.3	0	BX	0	9.410	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	292.0	0	BX	0	9.380	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	292.6	0	BX	0	9.360	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	293.3	0	BX	0	9.350	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	293.9	0	BX	0	9.340	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	294.6	0	BX	0	9.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	295.2	0	BX	0	9.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	295.9	0	BX	0	9.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	296.5	0	BX	0	9.300	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	297.2	0	BX	0	9.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	297.8	0	BX	0	9.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	298.5	0	BX	0	9.300	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	299.1	0	BX	0	9.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	299.8	0	BX	0	9.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	300.4	0	BX	0	9.260	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	301.1	0	BX	0	9.240	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	301.7	0	BX	0	9.240	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	302.4	0	BX	0	9.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	303.0	0	BX	0	9.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	303.7	0	BX	0	9.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	304.3	0	BX	0	9.210	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	305.0	0	BX	0	9.210	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	305.6	0	BX	0	9.210	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	306.3	0	BX	0	9.190	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	306.9	0	BX	0	9.200	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	307.6	0	BX	0	9.190	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	308.2	0	BX	0	9.180	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	308.9	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	309.5	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	310.2	0	BX	0	9.160	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	310.8	0	BX	0	9.160	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	311.5	0	BX	0	9.160	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	312.1	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	312.7	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	313.4	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	314.0	0	BX	0	9.160	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	314.7	0	BX	0	9.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	315.3	0	BX	0	9.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	316.0	0	BX	0	9.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	316.6	0	BX	0	9.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	317.3	0	BX	0	9.130	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	317.9	0	BX	0	9.120	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	318.6	0	BX	0	9.060	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	319.2	0	BX	0	9.010	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	319.9	0	BX	0	8.980	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	320.5	0	BX	0	8.970	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	321.2	0	BX	0	8.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	321.8	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	322.5	0	BX	0	8.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	323.1	0	BX	0	8.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	323.8	0	BX	0	8.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	324.4	0	BX	0	8.760	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	325.0	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	325.7	0	BX	0	8.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	326.3	0	BX	0	8.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	327.0	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	327.6	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	328.3	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	328.9	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	329.6	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	330.2	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	330.9	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	331.5	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	332.2	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	332.8	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	333.5	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	334.1	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	334.7	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	335.4	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	336.0	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	336.7	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	337.3	0	BX	0	8.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	338.0	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	338.6	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	339.3	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	339.9	0	BX	0	8.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	340.6	0	BX	0	8.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	341.2	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	341.8	0	BX	0	8.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	342.5	0	BX	0	8.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	343.1	0	BX	0	8.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	343.8	0	BX	0	8.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	344.4	0	BX	0	8.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	345.1	0	BX	0	8.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	345.7	0	BX	0	8.640	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	346.4	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	347.0	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	347.7	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	348.3	0	BX	0	8.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	348.9	0	BX	0	8.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	349.6	0	BX	0	8.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	350.2	0	BX	0	8.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	350.9	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	351.5	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	352.2	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	352.8	0	BX	0	8.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	353.5	0	BX	0	8.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	354.1	0	BX	0	8.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	354.8	0	BX	0	8.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	355.4	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	356.0	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	356.7	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	357.3	0	BX	0	8.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	358.0	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	358.6	0	BX	0	8.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	359.3	0	BX	0	8.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	359.9	0	BX	0	8.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	360.6	0	BX	0	8.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	361.2	0	BX	0	8.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	361.8	0	BX	0	8.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	362.5	0	BX	0	8.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	363.1	0	BX	0	8.750	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	363.8	0	BX	0	8.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	364.4	0	BX	0	8.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	365.1	0	BX	0	8.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	365.7	0	BX	0	8.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	366.4	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	367.0	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	367.6	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	368.3	0	BX	0	8.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	368.9	0	BX	0	8.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	369.6	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	370.2	0	BX	0	8.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	370.9	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	371.5	0	BX	0	8.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	372.1	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	372.8	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	373.4	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	374.1	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	374.7	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	375.4	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	376.0	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	376.7	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	377.3	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	377.9	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	378.6	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	379.2	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	379.9	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	380.5	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	381.2	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	381.8	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	382.4	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	383.1	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	383.7	0	BX	0	8.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	384.4	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	385.0	0	BX	0	8.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	385.7	0	BX	0	8.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	386.3	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	386.9	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	387.6	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	388.2	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	388.9	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	389.5	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	390.1	0	BX	0	8.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	390.8	0	BX	0	8.650	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	391.4	0	BX	0	8.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	392.1	0	BX	0	8.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	392.7	0	BX	0	8.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	393.4	0	BX	0	8.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	394.0	0	BX	0	8.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	394.6	0	BX	0	8.680	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	395.3	0	BX	0	8.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	395.9	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	396.6	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	397.2	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	397.9	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	398.5	0	BX	0	8.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	399.1	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	399.8	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	400.4	0	BX	0	8.700	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	401.1	0	BX	0	8.690	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	401.7	0	BX	0	8.670	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	402.3	0	BX	0	8.660	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	403.0	0	BX	0	8.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	403.6	0	BX	0	8.630	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	404.3	0	BX	0	8.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	404.9	0	BX	0	8.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	405.6	0	BX	0	8.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	406.2	0	BX	0	8.620	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	406.8	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	407.5	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	408.1	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	408.8	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	409.4	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	410.0	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	410.7	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	411.3	0	BX	0	8.610	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	412.0	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	412.6	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	413.2	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	413.9	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	414.5	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	415.2	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	415.8	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	416.4	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	417.1	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	417.7	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	418.4	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	419.0	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	419.6	0	BX	0	8.600	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	420.3	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	420.9	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	421.6	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	422.2	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	422.8	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	423.5	0	BX	0	8.590	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	424.1	0	BX	0	8.580	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	424.8	0	BX	0	8.570	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	425.4	0	BX	0	8.560	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	426.0	0	BX	0	8.550	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	426.7	0	BX	0	8.470	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	427.3	0	BX	0	8.440	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	428.0	0	BX	0	8.410	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	428.6	0	BX	0	8.340	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	429.2	0	BX	0	8.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	429.9	0	BX	0	8.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	430.5	0	BX	0	8.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	431.2	0	BX	0	8.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	431.8	0	BX	0	8.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	432.4	0	BX	0	8.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	433.1	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	433.7	0	BX	0	8.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	434.4	0	BX	0	8.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	435.0	0	BX	0	8.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	435.6	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	436.3	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	436.9	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	437.6	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	438.2	0	BX	0	8.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	438.8	0	BX	0	8.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	439.5	0	BX	0	8.310	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	440.1	0	BX	0	8.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	440.8	0	BX	0	8.320	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	441.4	0	BX	0	8.300	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	442.0	0	BX	0	8.290	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	442.7	0	BX	0	8.280	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	443.3	0	BX	0	8.270	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	443.9	0	BX	0	8.240	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	444.6	0	BX	0	8.230	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	445.2	0	BX	0	8.220	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	445.9	0	BX	0	8.200	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	446.5	0	BX	0	8.170	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	447.1	0	BX	0	8.150	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	447.8	0	BX	0	8.140	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	448.4	0	BX	0	8.130	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	449.1	0	BX	0	8.119	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	449.7	0	BX	0	8.109	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	450.3	0	BX	0	8.090	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	451.0	0	BX	0	8.050	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	451.6	0	BX	0	8.020	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	452.2	0	BX	0	7.980	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	452.9	0	BX	0	7.970	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	453.5	0	BX	0	7.970	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	454.2	0	BX	0	7.960	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	454.8	0	BX	0	7.940	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	455.4	0	BX	0	7.930	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	456.1	0	BX	0	7.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	456.7	0	BX	0	7.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	457.3	0	BX	0	7.920	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	458.0	0	BX	0	7.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	458.6	0	BX	0	7.910	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	459.3	0	BX	0	7.900	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	459.9	0	BX	0	7.890	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	460.5	0	BX	0	7.870	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	461.2	0	BX	0	7.860	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	461.8	0	BX	0	7.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	462.4	0	BX	0	7.770	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	463.1	0	BX	0	7.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	463.7	0	BX	0	7.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	464.4	0	BX	0	7.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	465.0	0	BX	0	7.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	465.6	0	BX	0	7.720	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	466.3	0	BX	0	7.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	466.9	0	BX	0	7.730	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	467.5	0	BX	0	7.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	468.2	0	BX	0	7.760	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	468.8	0	BX	0	7.790	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	469.5	0	BX	0	7.810	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	470.1	0	BX	0	7.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	470.7	0	BX	0	7.820	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	471.4	0	BX	0	7.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	472.0	0	BX	0	7.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	472.6	0	BX	0	7.830	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	473.3	0	BX	0	7.800	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	473.9	0	BX	0	7.780	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	474.5	0	BX	0	7.740	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	475.2	0	BX	0	7.710	0
@7234__1996718	003	C	08/05/1996	11:55	126.1000	5.1667	0	475.8	0	BX	0	7.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	3.7	0	BX	0	29.557	
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	3.9	0	BX	0	29.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	4.5	0	BX	0	29.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	5.2	0	BX	0	29.570	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	5.8	0	BX	0	29.570	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	6.5	0	BX	0	29.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	7.1	0	BX	0	29.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	7.8	0	BX	0	29.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	8.4	0	BX	0	29.240	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	9.1	0	BX	0	29.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	9.7	0	BX	0	29.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	10.3	0	BX	0	29.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	11.0	0	BX	0	29.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	11.6	0	BX	0	28.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	12.3	0	BX	0	28.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	12.9	0	BX	0	28.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	13.6	0	BX	0	28.690	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	14.2	0	BX	0	28.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	14.9	0	BX	0	28.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	15.5	0	BX	0	28.160	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	16.2	0	BX	0	28.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	16.8	0	BX	0	28.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	17.5	0	BX	0	28.040	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	18.1	0	BX	0	28.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	18.8	0	BX	0	28.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	19.4	0	BX	0	28.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	20.0	0	BX	0	27.970	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	20.7	0	BX	0	27.920	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	21.3	0	BX	0	27.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	22.0	0	BX	0	27.880	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	22.6	0	BX	0	27.880	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	23.3	0	BX	0	27.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	23.9	0	BX	0	27.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	24.6	0	BX	0	27.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	25.2	0	BX	0	27.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	25.9	0	BX	0	27.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	26.5	0	BX	0	27.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	27.1	0	BX	0	27.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	27.8	0	BX	0	27.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	28.4	0	BX	0	27.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	29.1	0	BX	0	27.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	29.7	0	BX	0	27.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	30.4	0	BX	0	27.800	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	31.0	0	BX	0	27.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	31.7	0	BX	0	27.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	32.3	0	BX	0	27.800	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	33.0	0	BX	0	27.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	33.6	0	BX	0	27.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	34.2	0	BX	0	27.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	34.9	0	BX	0	27.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	35.5	0	BX	0	27.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	36.2	0	BX	0	27.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	36.8	0	BX	0	27.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	37.5	0	BX	0	27.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	38.1	0	BX	0	27.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	38.8	0	BX	0	27.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	39.4	0	BX	0	27.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	40.0	0	BX	0	27.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	40.7	0	BX	0	27.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	41.3	0	BX	0	27.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	42.0	0	BX	0	27.040	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	42.6	0	BX	0	26.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	43.3	0	BX	0	26.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	43.9	0	BX	0	26.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	44.6	0	BX	0	26.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	45.2	0	BX	0	26.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	45.8	0	BX	0	26.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	46.5	0	BX	0	26.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	47.1	0	BX	0	26.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	47.8	0	BX	0	26.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	48.4	0	BX	0	26.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	49.1	0	BX	0	26.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	49.7	0	BX	0	26.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	50.4	0	BX	0	26.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	51.0	0	BX	0	26.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	51.6	0	BX	0	26.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	52.3	0	BX	0	26.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	52.9	0	BX	0	26.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	53.6	0	BX	0	26.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	54.2	0	BX	0	26.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	54.9	0	BX	0	26.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	55.5	0	BX	0	26.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	56.1	0	BX	0	26.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	56.8	0	BX	0	26.140	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	57.4	0	BX	0	26.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	58.1	0	BX	0	26.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	58.7	0	BX	0	26.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	59.4	0	BX	0	25.970	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	60.0	0	BX	0	25.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	60.6	0	BX	0	25.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	61.3	0	BX	0	25.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	61.9	0	BX	0	25.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	62.6	0	BX	0	25.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	63.2	0	BX	0	25.770	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	63.9	0	BX	0	25.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	64.5	0	BX	0	25.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	65.1	0	BX	0	25.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	65.8	0	BX	0	25.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	66.4	0	BX	0	25.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	67.1	0	BX	0	25.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	67.7	0	BX	0	25.330	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	68.4	0	BX	0	25.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	69.0	0	BX	0	25.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	69.6	0	BX	0	25.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	70.3	0	BX	0	25.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	70.9	0	BX	0	24.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	71.6	0	BX	0	24.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	72.2	0	BX	0	24.770	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	72.9	0	BX	0	24.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	73.5	0	BX	0	24.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	74.1	0	BX	0	24.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	74.8	0	BX	0	24.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	75.4	0	BX	0	24.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	76.1	0	BX	0	24.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	76.7	0	BX	0	24.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	77.4	0	BX	0	24.630	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	78.0	0	BX	0	24.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	78.6	0	BX	0	24.600	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	79.3	0	BX	0	24.600	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	79.9	0	BX	0	24.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	80.6	0	BX	0	24.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	81.2	0	BX	0	24.580	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	81.8	0	BX	0	24.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	82.5	0	BX	0	24.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	83.1	0	BX	0	24.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	83.8	0	BX	0	24.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	84.4	0	BX	0	24.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	85.1	0	BX	0	24.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	85.7	0	BX	0	24.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	86.3	0	BX	0	24.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	87.0	0	BX	0	24.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	87.6	0	BX	0	24.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	88.3	0	BX	0	24.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	88.9	0	BX	0	24.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	89.5	0	BX	0	24.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	90.2	0	BX	0	24.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	90.8	0	BX	0	24.390	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	91.5	0	BX	0	24.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	92.1	0	BX	0	24.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	92.7	0	BX	0	24.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	93.4	0	BX	0	24.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	94.0	0	BX	0	24.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	94.7	0	BX	0	24.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	95.3	0	BX	0	24.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	96.0	0	BX	0	24.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	96.6	0	BX	0	24.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	97.2	0	BX	0	24.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	97.9	0	BX	0	24.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	98.5	0	BX	0	23.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	99.2	0	BX	0	23.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	99.8	0	BX	0	23.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	100.4	0	BX	0	23.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	101.1	0	BX	0	23.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	101.7	0	BX	0	23.600	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	102.4	0	BX	0	23.570	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	103.0	0	BX	0	23.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	103.6	0	BX	0	23.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	104.3	0	BX	0	23.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	104.9	0	BX	0	23.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	105.6	0	BX	0	23.330	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	106.2	0	BX	0	23.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	106.8	0	BX	0	23.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	107.5	0	BX	0	23.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	108.1	0	BX	0	23.250	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	108.8	0	BX	0	23.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	109.4	0	BX	0	23.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	110.0	0	BX	0	23.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	110.7	0	BX	0	23.240	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	111.3	0	BX	0	23.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	112.0	0	BX	0	23.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	112.6	0	BX	0	23.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	113.2	0	BX	0	23.040	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	113.9	0	BX	0	23.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	114.5	0	BX	0	22.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	115.2	0	BX	0	22.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	115.8	0	BX	0	22.740	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	116.4	0	BX	0	22.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	117.1	0	BX	0	22.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	117.7	0	BX	0	22.570	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	118.4	0	BX	0	22.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	119.0	0	BX	0	22.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	119.6	0	BX	0	22.250	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	120.3	0	BX	0	22.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	120.9	0	BX	0	22.160	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	121.5	0	BX	0	22.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	122.2	0	BX	0	22.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	122.8	0	BX	0	22.100	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	123.5	0	BX	0	22.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	124.1	0	BX	0	22.060	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	124.7	0	BX	0	22.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	125.4	0	BX	0	21.990	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	126.0	0	BX	0	21.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	126.7	0	BX	0	21.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	127.3	0	BX	0	21.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	127.9	0	BX	0	21.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	128.6	0	BX	0	21.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	129.2	0	BX	0	21.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	129.9	0	BX	0	21.770	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	130.5	0	BX	0	21.690	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	131.1	0	BX	0	21.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	131.8	0	BX	0	21.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	132.4	0	BX	0	21.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	133.0	0	BX	0	21.270	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	133.7	0	BX	0	21.210	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	134.3	0	BX	0	21.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	135.0	0	BX	0	21.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	135.6	0	BX	0	21.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	136.2	0	BX	0	20.960	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	136.9	0	BX	0	20.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	137.5	0	BX	0	20.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	138.1	0	BX	0	20.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	138.8	0	BX	0	20.920	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	139.4	0	BX	0	20.920	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	140.1	0	BX	0	20.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	140.7	0	BX	0	20.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	141.3	0	BX	0	20.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	142.0	0	BX	0	20.760	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	142.6	0	BX	0	20.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	143.3	0	BX	0	20.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	143.9	0	BX	0	20.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	144.5	0	BX	0	20.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	145.2	0	BX	0	20.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	145.8	0	BX	0	20.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	146.4	0	BX	0	20.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	147.1	0	BX	0	19.990	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	147.7	0	BX	0	19.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	148.4	0	BX	0	19.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	149.0	0	BX	0	19.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	149.6	0	BX	0	19.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	150.3	0	BX	0	19.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	150.9	0	BX	0	19.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	151.5	0	BX	0	19.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	152.2	0	BX	0	19.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	152.8	0	BX	0	19.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	153.4	0	BX	0	19.140	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	154.1	0	BX	0	19.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	154.7	0	BX	0	19.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	155.4	0	BX	0	19.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	156.0	0	BX	0	19.100	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	156.6	0	BX	0	19.060	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	157.3	0	BX	0	18.920	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	157.9	0	BX	0	18.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	158.5	0	BX	0	18.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	159.2	0	BX	0	18.720	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	159.8	0	BX	0	18.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	160.5	0	BX	0	18.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	161.1	0	BX	0	18.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	161.7	0	BX	0	18.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	162.4	0	BX	0	18.330	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	163.0	0	BX	0	18.270	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	163.6	0	BX	0	18.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	164.3	0	BX	0	18.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	164.9	0	BX	0	18.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	165.5	0	BX	0	18.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	166.2	0	BX	0	18.140	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	166.8	0	BX	0	18.090	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	167.4	0	BX	0	18.030	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	168.1	0	BX	0	17.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	168.7	0	BX	0	17.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	169.4	0	BX	0	17.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	170.0	0	BX	0	17.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	170.6	0	BX	0	17.800	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	171.3	0	BX	0	17.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	171.9	0	BX	0	17.690	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	172.5	0	BX	0	17.630	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	173.2	0	BX	0	17.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	173.8	0	BX	0	17.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	174.4	0	BX	0	17.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	175.1	0	BX	0	17.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	175.7	0	BX	0	17.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	176.3	0	BX	0	17.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	177.0	0	BX	0	17.290	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	177.6	0	BX	0	17.240	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	178.3	0	BX	0	17.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	178.9	0	BX	0	17.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	179.5	0	BX	0	17.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	180.2	0	BX	0	16.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	180.8	0	BX	0	16.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	181.4	0	BX	0	16.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	182.1	0	BX	0	16.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	182.7	0	BX	0	16.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	183.3	0	BX	0	16.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	184.0	0	BX	0	16.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	184.6	0	BX	0	16.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	185.2	0	BX	0	16.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	185.9	0	BX	0	16.760	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	186.5	0	BX	0	16.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	187.1	0	BX	0	16.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	187.8	0	BX	0	16.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	188.4	0	BX	0	16.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	189.0	0	BX	0	16.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	189.7	0	BX	0	16.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	190.3	0	BX	0	16.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	190.9	0	BX	0	16.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	191.6	0	BX	0	16.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	192.2	0	BX	0	16.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	192.9	0	BX	0	16.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	193.5	0	BX	0	16.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	194.1	0	BX	0	16.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	194.8	0	BX	0	16.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	195.4	0	BX	0	16.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	196.0	0	BX	0	16.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	196.7	0	BX	0	16.390	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	197.3	0	BX	0	16.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	197.9	0	BX	0	16.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	198.6	0	BX	0	16.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	199.2	0	BX	0	16.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	199.8	0	BX	0	16.329	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	200.5	0	BX	0	16.309	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	201.1	0	BX	0	16.270	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	201.7	0	BX	0	16.250	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	202.4	0	BX	0	16.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	203.0	0	BX	0	16.210	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	203.6	0	BX	0	16.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	204.3	0	BX	0	16.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	204.9	0	BX	0	16.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	205.5	0	BX	0	16.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	206.2	0	BX	0	16.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	206.8	0	BX	0	16.149	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	207.4	0	BX	0	16.140	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	208.1	0	BX	0	16.129	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	208.7	0	BX	0	16.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	209.3	0	BX	0	16.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	210.0	0	BX	0	16.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	210.6	0	BX	0	15.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	211.2	0	BX	0	15.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	211.9	0	BX	0	15.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	212.5	0	BX	0	15.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	213.1	0	BX	0	15.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	213.8	0	BX	0	15.240	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	214.4	0	BX	0	15.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	215.0	0	BX	0	15.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	215.7	0	BX	0	14.990	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	216.3	0	BX	0	14.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	216.9	0	BX	0	14.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	217.6	0	BX	0	14.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	218.2	0	BX	0	14.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	218.8	0	BX	0	14.580	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	219.4	0	BX	0	14.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	220.1	0	BX	0	14.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	220.7	0	BX	0	14.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	221.3	0	BX	0	14.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	222.0	0	BX	0	13.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	222.6	0	BX	0	13.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	223.2	0	BX	0	13.690	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	223.9	0	BX	0	13.630	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	224.5	0	BX	0	13.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	225.1	0	BX	0	13.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	225.8	0	BX	0	13.600	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	226.4	0	BX	0	13.580	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	227.0	0	BX	0	13.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	227.7	0	BX	0	13.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	228.3	0	BX	0	13.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	228.9	0	BX	0	13.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	229.6	0	BX	0	13.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	230.2	0	BX	0	13.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	230.8	0	BX	0	13.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	231.5	0	BX	0	13.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	232.1	0	BX	0	13.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	232.7	0	BX	0	13.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	233.4	0	BX	0	13.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	234.0	0	BX	0	13.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	234.6	0	BX	0	13.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	235.2	0	BX	0	13.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	235.9	0	BX	0	13.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	236.5	0	BX	0	13.270	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	237.1	0	BX	0	13.210	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	237.8	0	BX	0	13.180	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	238.4	0	BX	0	13.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	239.0	0	BX	0	13.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	239.7	0	BX	0	13.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	240.3	0	BX	0	13.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	240.9	0	BX	0	13.050	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	241.6	0	BX	0	13.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	242.2	0	BX	0	13.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	242.8	0	BX	0	13.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	243.4	0	BX	0	12.990	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	244.1	0	BX	0	12.980	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	244.7	0	BX	0	12.980	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	245.3	0	BX	0	12.960	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	246.0	0	BX	0	12.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	246.6	0	BX	0	12.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	247.2	0	BX	0	12.880	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	247.9	0	BX	0	12.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	248.5	0	BX	0	12.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	249.1	0	BX	0	12.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	249.8	0	BX	0	12.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	250.4	0	BX	0	12.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	251.0	0	BX	0	12.530	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	251.6	0	BX	0	12.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	252.3	0	BX	0	12.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	252.9	0	BX	0	12.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	253.5	0	BX	0	12.330	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	254.2	0	BX	0	12.300	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	254.8	0	BX	0	12.270	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	255.4	0	BX	0	12.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	256.1	0	BX	0	12.100	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	256.7	0	BX	0	11.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	257.3	0	BX	0	11.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	257.9	0	BX	0	11.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	258.6	0	BX	0	11.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	259.2	0	BX	0	11.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	259.8	0	BX	0	11.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	260.5	0	BX	0	11.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	261.1	0	BX	0	11.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	261.7	0	BX	0	11.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	262.4	0	BX	0	11.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	263.0	0	BX	0	11.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	263.6	0	BX	0	11.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	264.2	0	BX	0	11.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	264.9	0	BX	0	11.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	265.5	0	BX	0	11.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	266.1	0	BX	0	11.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	266.8	0	BX	0	11.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	267.4	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	268.0	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	268.6	0	BX	0	11.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	269.3	0	BX	0	11.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	269.9	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	270.5	0	BX	0	11.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	271.2	0	BX	0	11.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	271.8	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	272.4	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	273.0	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	273.7	0	BX	0	11.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	274.3	0	BX	0	11.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	274.9	0	BX	0	11.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	275.6	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	276.2	0	BX	0	11.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	276.8	0	BX	0	11.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	277.4	0	BX	0	11.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	278.1	0	BX	0	11.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	278.7	0	BX	0	11.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	279.3	0	BX	0	11.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	280.0	0	BX	0	11.340	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	280.6	0	BX	0	11.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	281.2	0	BX	0	11.090	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	281.8	0	BX	0	11.030	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	282.5	0	BX	0	10.990	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	283.1	0	BX	0	10.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	283.7	0	BX	0	10.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	284.4	0	BX	0	10.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	285.0	0	BX	0	10.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	285.6	0	BX	0	10.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	286.2	0	BX	0	10.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	286.9	0	BX	0	10.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	287.5	0	BX	0	10.880	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	288.1	0	BX	0	10.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	288.7	0	BX	0	10.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	289.4	0	BX	0	10.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	290.0	0	BX	0	10.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	290.6	0	BX	0	10.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	291.3	0	BX	0	10.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	291.9	0	BX	0	10.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	292.5	0	BX	0	10.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	293.1	0	BX	0	10.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	293.8	0	BX	0	10.760	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	294.4	0	BX	0	10.740	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	295.0	0	BX	0	10.740	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	295.7	0	BX	0	10.740	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	296.3	0	BX	0	10.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	296.9	0	BX	0	10.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	297.5	0	BX	0	10.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	298.2	0	BX	0	10.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	298.8	0	BX	0	10.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	299.4	0	BX	0	10.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	300.0	0	BX	0	10.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	300.7	0	BX	0	10.630	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	301.3	0	BX	0	10.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	301.9	0	BX	0	10.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	302.5	0	BX	0	10.570	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	303.2	0	BX	0	10.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	303.8	0	BX	0	10.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	304.4	0	BX	0	10.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	305.1	0	BX	0	10.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	305.7	0	BX	0	10.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	306.3	0	BX	0	10.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	306.9	0	BX	0	10.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	307.6	0	BX	0	10.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	308.2	0	BX	0	10.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	308.8	0	BX	0	10.160	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	309.4	0	BX	0	10.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	310.1	0	BX	0	10.120	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	310.7	0	BX	0	10.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	311.3	0	BX	0	10.110	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	311.9	0	BX	0	10.100	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	312.6	0	BX	0	10.070	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	313.2	0	BX	0	10.050	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	313.8	0	BX	0	10.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	314.4	0	BX	0	10.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	315.1	0	BX	0	10.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	315.7	0	BX	0	10.020	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	316.3	0	BX	0	10.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	316.9	0	BX	0	10.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	317.6	0	BX	0	10.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	318.2	0	BX	0	10.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	318.8	0	BX	0	10.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	319.5	0	BX	0	10.000	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	320.1	0	BX	0	9.980	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	320.7	0	BX	0	9.960	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	321.3	0	BX	0	9.970	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	322.0	0	BX	0	9.970	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	322.6	0	BX	0	9.960	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	323.2	0	BX	0	9.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	323.8	0	BX	0	9.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	324.5	0	BX	0	9.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	325.1	0	BX	0	9.910	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	325.7	0	BX	0	9.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	326.3	0	BX	0	9.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	327.0	0	BX	0	9.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	327.6	0	BX	0	9.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	328.2	0	BX	0	9.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	328.8	0	BX	0	9.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	329.5	0	BX	0	9.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	330.1	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	330.7	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	331.3	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	332.0	0	BX	0	9.830	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	332.6	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	333.2	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	333.8	0	BX	0	9.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	334.5	0	BX	0	9.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	335.1	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	335.7	0	BX	0	9.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	336.3	0	BX	0	9.800	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	336.9	0	BX	0	9.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	337.6	0	BX	0	9.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	338.2	0	BX	0	9.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	338.8	0	BX	0	9.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	339.4	0	BX	0	9.760	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	340.1	0	BX	0	9.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	340.7	0	BX	0	9.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	341.3	0	BX	0	9.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	341.9	0	BX	0	9.760	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	342.6	0	BX	0	9.750	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	343.2	0	BX	0	9.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	343.8	0	BX	0	9.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	344.4	0	BX	0	9.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	345.1	0	BX	0	9.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	345.7	0	BX	0	9.720	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	346.3	0	BX	0	9.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	346.9	0	BX	0	9.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	347.6	0	BX	0	9.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	348.2	0	BX	0	9.710	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	348.8	0	BX	0	9.700	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	349.4	0	BX	0	9.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	350.0	0	BX	0	9.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	350.7	0	BX	0	9.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	351.3	0	BX	0	9.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	351.9	0	BX	0	9.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	352.5	0	BX	0	9.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	353.2	0	BX	0	9.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	353.8	0	BX	0	9.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	354.4	0	BX	0	9.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	355.0	0	BX	0	9.590	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	355.7	0	BX	0	9.580	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	356.3	0	BX	0	9.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	356.9	0	BX	0	9.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	357.5	0	BX	0	9.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	358.1	0	BX	0	9.550	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	358.8	0	BX	0	9.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	359.4	0	BX	0	9.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	360.0	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	360.6	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	361.3	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	361.9	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	362.5	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	363.1	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	363.8	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	364.4	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	365.0	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	365.6	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	366.2	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	366.9	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	367.5	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	368.1	0	BX	0	9.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	368.7	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	369.4	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	370.0	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	370.6	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	371.2	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	371.8	0	BX	0	9.500	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	372.5	0	BX	0	9.490	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	373.1	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	373.7	0	BX	0	9.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	374.3	0	BX	0	9.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	375.0	0	BX	0	9.480	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	375.6	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	376.2	0	BX	0	9.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	376.8	0	BX	0	9.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	377.4	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	378.1	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	378.7	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	379.3	0	BX	0	9.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	379.9	0	BX	0	9.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	380.5	0	BX	0	9.460	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	381.2	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	381.8	0	BX	0	9.470	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	382.4	0	BX	0	9.450	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	383.0	0	BX	0	9.440	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	383.6	0	BX	0	9.430	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	384.3	0	BX	0	9.420	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	384.9	0	BX	0	9.410	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	385.5	0	BX	0	9.400	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	386.1	0	BX	0	9.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	386.8	0	BX	0	9.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	387.4	0	BX	0	9.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	388.0	0	BX	0	9.380	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	388.6	0	BX	0	9.370	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	389.2	0	BX	0	9.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	389.9	0	BX	0	9.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	390.5	0	BX	0	9.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	391.1	0	BX	0	9.360	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	391.7	0	BX	0	9.350	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	392.3	0	BX	0	9.330	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	393.0	0	BX	0	9.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	393.6	0	BX	0	9.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	394.2	0	BX	0	9.320	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	394.8	0	BX	0	9.310	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	395.4	0	BX	0	9.290	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	396.1	0	BX	0	9.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	396.7	0	BX	0	9.280	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	397.3	0	BX	0	9.260	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	397.9	0	BX	0	9.240	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	398.5	0	BX	0	9.230	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	399.2	0	BX	0	9.220	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	399.8	0	BX	0	9.210	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	400.4	0	BX	0	9.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	401.0	0	BX	0	9.200	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	401.6	0	BX	0	9.190	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	402.3	0	BX	0	9.170	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	402.9	0	BX	0	9.150	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	403.5	0	BX	0	9.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	404.1	0	BX	0	9.130	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	404.7	0	BX	0	9.100	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	405.4	0	BX	0	9.080	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	406.0	0	BX	0	9.060	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	406.6	0	BX	0	9.050	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	407.2	0	BX	0	9.030	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	407.8	0	BX	0	9.010	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	408.5	0	BX	0	8.980	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	409.1	0	BX	0	8.950	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	409.7	0	BX	0	8.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	410.3	0	BX	0	8.940	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	410.9	0	BX	0	8.930	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	411.6	0	BX	0	8.920	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	412.2	0	BX	0	8.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	412.8	0	BX	0	8.900	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	413.4	0	BX	0	8.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	414.0	0	BX	0	8.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	414.6	0	BX	0	8.890	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	415.3	0	BX	0	8.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	415.9	0	BX	0	8.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	416.5	0	BX	0	8.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	417.1	0	BX	0	8.870	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	417.7	0	BX	0	8.880	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	418.4	0	BX	0	8.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	419.0	0	BX	0	8.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	419.6	0	BX	0	8.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	420.2	0	BX	0	8.850	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	420.8	0	BX	0	8.860	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	421.5	0	BX	0	8.840	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	422.1	0	BX	0	8.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	422.7	0	BX	0	8.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	423.3	0	BX	0	8.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	423.9	0	BX	0	8.820	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	424.5	0	BX	0	8.810	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	425.2	0	BX	0	8.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	425.8	0	BX	0	8.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	426.4	0	BX	0	8.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	427.0	0	BX	0	8.790	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	427.6	0	BX	0	8.780	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	428.3	0	BX	0	8.730	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	428.9	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	429.5	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	430.1	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	430.7	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	431.3	0	BX	0	8.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	432.0	0	BX	0	8.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	432.6	0	BX	0	8.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	433.2	0	BX	0	8.640	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	433.8	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	434.4	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	435.0	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	435.7	0	BX	0	8.650	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	436.3	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	436.9	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	437.5	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	438.1	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	438.8	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	439.4	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	440.0	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	440.6	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	441.2	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	441.8	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	442.5	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	443.1	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	443.7	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	444.3	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	444.9	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	445.5	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	446.2	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	446.8	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	447.4	0	BX	0	8.680	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	448.0	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	448.6	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	449.2	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	449.9	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	450.5	0	BX	0	8.670	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	451.1	0	BX	0	8.660	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	451.7	0	BX	0	8.630	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	452.3	0	BX	0	8.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	452.9	0	BX	0	8.620	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	453.6	0	BX	0	8.610	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	454.2	0	BX	0	8.580	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	454.8	0	BX	0	8.560	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	455.4	0	BX	0	8.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	456.0	0	BX	0	8.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	456.6	0	BX	0	8.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	457.3	0	BX	0	8.540	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	457.9	0	BX	0	8.520	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	458.5	0	BX	0	8.510	0
@7350__1995719	001	C	06/14/1995	12:34	125.7500	6.1667	0	459.1	0	BX	0	8.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	3.7	0	BX	0	28.724	
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	3.9	0	BX	0	28.730	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	4.5	0	BX	0	28.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	5.2	0	BX	0	28.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	5.8	0	BX	0	28.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	6.5	0	BX	0	28.670	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	7.1	0	BX	0	28.640	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	7.8	0	BX	0	28.600	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	8.4	0	BX	0	28.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	9.1	0	BX	0	28.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	9.7	0	BX	0	28.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	10.3	0	BX	0	28.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	11.0	0	BX	0	28.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	11.6	0	BX	0	28.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	12.3	0	BX	0	28.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	12.9	0	BX	0	28.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	13.6	0	BX	0	28.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	14.2	0	BX	0	28.120	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	14.9	0	BX	0	28.090	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	15.5	0	BX	0	28.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	16.2	0	BX	0	28.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	16.8	0	BX	0	28.070	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	17.5	0	BX	0	28.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	18.1	0	BX	0	28.040	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	18.8	0	BX	0	28.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	19.4	0	BX	0	28.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	20.0	0	BX	0	28.040	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	20.7	0	BX	0	28.030	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	21.3	0	BX	0	28.020	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	22.0	0	BX	0	28.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	22.6	0	BX	0	28.020	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	23.3	0	BX	0	28.030	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	23.9	0	BX	0	28.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	24.6	0	BX	0	27.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	25.2	0	BX	0	27.970	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	25.9	0	BX	0	27.980	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	26.5	0	BX	0	27.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	27.1	0	BX	0	27.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	27.8	0	BX	0	27.980	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	28.4	0	BX	0	27.980	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	29.1	0	BX	0	27.960	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	29.7	0	BX	0	27.960	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	30.4	0	BX	0	27.940	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	31.0	0	BX	0	27.920	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	31.7	0	BX	0	27.900	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	32.3	0	BX	0	27.860	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	33.0	0	BX	0	27.840	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	33.6	0	BX	0	27.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	34.2	0	BX	0	27.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	34.9	0	BX	0	27.840	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	35.5	0	BX	0	27.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	36.2	0	BX	0	27.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	36.8	0	BX	0	27.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	37.5	0	BX	0	27.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	38.1	0	BX	0	27.820	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	38.8	0	BX	0	27.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	39.4	0	BX	0	27.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	40.0	0	BX	0	27.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	40.7	0	BX	0	27.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	41.3	0	BX	0	27.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	42.0	0	BX	0	27.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	42.6	0	BX	0	27.790	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	43.3	0	BX	0	27.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	43.9	0	BX	0	27.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	44.6	0	BX	0	27.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	45.2	0	BX	0	27.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	45.8	0	BX	0	27.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	46.5	0	BX	0	27.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	47.1	0	BX	0	27.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	47.8	0	BX	0	27.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	48.4	0	BX	0	27.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	49.1	0	BX	0	27.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	49.7	0	BX	0	27.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	50.4	0	BX	0	27.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	51.0	0	BX	0	27.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	51.6	0	BX	0	27.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	52.3	0	BX	0	27.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	52.9	0	BX	0	27.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	53.6	0	BX	0	27.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	54.2	0	BX	0	27.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	54.9	0	BX	0	27.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	55.5	0	BX	0	27.700	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	56.1	0	BX	0	27.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	56.8	0	BX	0	27.600	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	57.4	0	BX	0	27.580	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	58.1	0	BX	0	27.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	58.7	0	BX	0	27.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	59.4	0	BX	0	27.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	60.0	0	BX	0	27.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	60.6	0	BX	0	27.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	61.3	0	BX	0	27.190	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	61.9	0	BX	0	27.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	62.6	0	BX	0	26.920	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	63.2	0	BX	0	26.850	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	63.9	0	BX	0	26.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	64.5	0	BX	0	26.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	65.1	0	BX	0	26.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	65.8	0	BX	0	26.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	66.4	0	BX	0	26.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	67.1	0	BX	0	26.680	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	67.7	0	BX	0	26.580	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	68.4	0	BX	0	26.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	69.0	0	BX	0	26.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	69.6	0	BX	0	26.210	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	70.3	0	BX	0	26.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	70.9	0	BX	0	26.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	71.6	0	BX	0	26.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	72.2	0	BX	0	26.130	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	72.9	0	BX	0	26.130	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	73.5	0	BX	0	26.120	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	74.1	0	BX	0	26.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	74.8	0	BX	0	26.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	75.4	0	BX	0	26.090	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	76.1	0	BX	0	26.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	76.7	0	BX	0	26.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	77.4	0	BX	0	26.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	78.0	0	BX	0	26.040	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	78.6	0	BX	0	25.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	79.3	0	BX	0	25.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	79.9	0	BX	0	25.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	80.6	0	BX	0	25.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	81.2	0	BX	0	25.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	81.8	0	BX	0	25.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	82.5	0	BX	0	25.880	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	83.1	0	BX	0	25.880	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	83.8	0	BX	0	25.880	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	84.4	0	BX	0	25.870	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	85.1	0	BX	0	25.840	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	85.7	0	BX	0	25.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	86.3	0	BX	0	25.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	87.0	0	BX	0	25.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	87.6	0	BX	0	25.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	88.3	0	BX	0	25.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	88.9	0	BX	0	25.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	89.5	0	BX	0	25.730	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	90.2	0	BX	0	25.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	90.8	0	BX	0	25.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	91.5	0	BX	0	25.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	92.1	0	BX	0	25.700	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	92.7	0	BX	0	25.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	93.4	0	BX	0	25.670	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	94.0	0	BX	0	25.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	94.7	0	BX	0	25.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	95.3	0	BX	0	25.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	96.0	0	BX	0	25.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	96.6	0	BX	0	25.640	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	97.2	0	BX	0	25.620	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	97.9	0	BX	0	25.600	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	98.5	0	BX	0	25.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	99.2	0	BX	0	25.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	99.8	0	BX	0	25.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	100.4	0	BX	0	25.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	101.1	0	BX	0	25.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	101.7	0	BX	0	25.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	102.4	0	BX	0	25.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	103.0	0	BX	0	25.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	103.6	0	BX	0	25.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	104.3	0	BX	0	25.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	104.9	0	BX	0	25.330	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	105.6	0	BX	0	25.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	106.2	0	BX	0	25.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	106.8	0	BX	0	25.150	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	107.5	0	BX	0	25.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	108.1	0	BX	0	24.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	108.8	0	BX	0	24.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	109.4	0	BX	0	24.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	110.0	0	BX	0	24.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	110.7	0	BX	0	24.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	111.3	0	BX	0	24.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	112.0	0	BX	0	24.330	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	112.6	0	BX	0	24.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	113.2	0	BX	0	23.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	113.9	0	BX	0	23.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	114.5	0	BX	0	23.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	115.2	0	BX	0	23.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	115.8	0	BX	0	22.950	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	116.4	0	BX	0	22.680	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	117.1	0	BX	0	22.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	117.7	0	BX	0	22.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	118.4	0	BX	0	22.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	119.0	0	BX	0	22.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	119.6	0	BX	0	21.850	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	120.3	0	BX	0	21.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	120.9	0	BX	0	21.640	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	121.5	0	BX	0	21.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	122.2	0	BX	0	21.200	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	122.8	0	BX	0	21.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	123.5	0	BX	0	20.900	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	124.1	0	BX	0	20.820	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	124.7	0	BX	0	20.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	125.4	0	BX	0	20.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	126.0	0	BX	0	20.680	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	126.7	0	BX	0	20.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	127.3	0	BX	0	20.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	127.9	0	BX	0	20.390	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	128.6	0	BX	0	20.280	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	129.2	0	BX	0	20.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	129.9	0	BX	0	20.180	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	130.5	0	BX	0	20.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	131.1	0	BX	0	20.030	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	131.8	0	BX	0	19.970	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	132.4	0	BX	0	19.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	133.0	0	BX	0	19.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	133.7	0	BX	0	19.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	134.3	0	BX	0	19.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	135.0	0	BX	0	19.900	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	135.6	0	BX	0	19.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	136.2	0	BX	0	19.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	136.9	0	BX	0	19.900	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	137.5	0	BX	0	19.870	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	138.1	0	BX	0	19.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	138.8	0	BX	0	19.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	139.4	0	BX	0	19.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	140.1	0	BX	0	19.510	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	140.7	0	BX	0	19.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	141.3	0	BX	0	19.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	142.0	0	BX	0	19.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	142.6	0	BX	0	19.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	143.3	0	BX	0	19.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	143.9	0	BX	0	19.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	144.5	0	BX	0	19.260	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	145.2	0	BX	0	19.150	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	145.8	0	BX	0	19.020	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	146.4	0	BX	0	18.920	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	147.1	0	BX	0	18.850	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	147.7	0	BX	0	18.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	148.4	0	BX	0	18.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	149.0	0	BX	0	18.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	149.6	0	BX	0	18.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	150.3	0	BX	0	18.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	150.9	0	BX	0	18.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	151.5	0	BX	0	18.600	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	152.2	0	BX	0	18.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	152.8	0	BX	0	18.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	153.4	0	BX	0	18.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	154.1	0	BX	0	18.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	154.7	0	BX	0	18.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	155.4	0	BX	0	18.410	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	156.0	0	BX	0	18.390	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	156.6	0	BX	0	18.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	157.3	0	BX	0	18.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	157.9	0	BX	0	18.270	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	158.5	0	BX	0	18.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	159.2	0	BX	0	18.180	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	159.8	0	BX	0	18.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	160.5	0	BX	0	18.070	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	161.1	0	BX	0	17.940	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	161.7	0	BX	0	17.840	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	162.4	0	BX	0	17.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	163.0	0	BX	0	17.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	163.6	0	BX	0	17.640	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	164.3	0	BX	0	17.590	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	164.9	0	BX	0	17.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	165.5	0	BX	0	17.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	166.2	0	BX	0	17.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	166.8	0	BX	0	17.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	167.4	0	BX	0	17.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	168.1	0	BX	0	17.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	168.7	0	BX	0	17.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	169.4	0	BX	0	17.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	170.0	0	BX	0	17.310	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	170.6	0	BX	0	17.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	171.3	0	BX	0	17.270	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	171.9	0	BX	0	17.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	172.5	0	BX	0	17.210	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	173.2	0	BX	0	17.180	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	173.8	0	BX	0	17.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	174.4	0	BX	0	17.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	175.1	0	BX	0	17.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	175.7	0	BX	0	17.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	176.3	0	BX	0	17.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	177.0	0	BX	0	17.130	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	177.6	0	BX	0	17.110	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	178.3	0	BX	0	17.090	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	178.9	0	BX	0	17.070	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	179.5	0	BX	0	17.040	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	180.2	0	BX	0	17.020	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	180.8	0	BX	0	17.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	181.4	0	BX	0	17.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	182.1	0	BX	0	16.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	182.7	0	BX	0	16.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	183.3	0	BX	0	16.950	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	184.0	0	BX	0	16.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	184.6	0	BX	0	16.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	185.2	0	BX	0	16.800	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	185.9	0	BX	0	16.790	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	186.5	0	BX	0	16.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	187.1	0	BX	0	16.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	187.8	0	BX	0	16.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	188.4	0	BX	0	16.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	189.0	0	BX	0	16.660	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	189.7	0	BX	0	16.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	190.3	0	BX	0	16.580	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	190.9	0	BX	0	16.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	191.6	0	BX	0	16.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	192.2	0	BX	0	16.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	192.9	0	BX	0	16.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	193.5	0	BX	0	16.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	194.1	0	BX	0	16.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	194.8	0	BX	0	16.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	195.4	0	BX	0	16.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	196.0	0	BX	0	16.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	196.7	0	BX	0	16.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	197.3	0	BX	0	16.329	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	197.9	0	BX	0	16.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	198.6	0	BX	0	16.219	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	199.2	0	BX	0	16.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	199.8	0	BX	0	16.079	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	200.5	0	BX	0	16.020	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	201.1	0	BX	0	15.980	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	201.7	0	BX	0	15.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	202.4	0	BX	0	15.870	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	203.0	0	BX	0	15.820	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	203.6	0	BX	0	15.790	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	204.3	0	BX	0	15.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	204.9	0	BX	0	15.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	205.5	0	BX	0	15.700	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	206.2	0	BX	0	15.660	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	206.8	0	BX	0	15.610	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	207.4	0	BX	0	15.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	208.1	0	BX	0	15.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	208.7	0	BX	0	15.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	209.3	0	BX	0	15.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	210.0	0	BX	0	15.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	210.6	0	BX	0	15.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	211.2	0	BX	0	15.410	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	211.9	0	BX	0	15.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	212.5	0	BX	0	15.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	213.1	0	BX	0	15.340	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	213.8	0	BX	0	15.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	214.4	0	BX	0	15.280	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	215.0	0	BX	0	15.250	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	215.7	0	BX	0	15.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	216.3	0	BX	0	15.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	216.9	0	BX	0	15.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	217.6	0	BX	0	15.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	218.2	0	BX	0	15.210	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	218.8	0	BX	0	15.210	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	219.4	0	BX	0	15.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	220.1	0	BX	0	15.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	220.7	0	BX	0	15.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	221.3	0	BX	0	15.210	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	222.0	0	BX	0	15.200	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	222.6	0	BX	0	15.200	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	223.2	0	BX	0	15.190	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	223.9	0	BX	0	15.190	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	224.5	0	BX	0	15.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	225.1	0	BX	0	15.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	225.8	0	BX	0	14.970	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	226.4	0	BX	0	14.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	227.0	0	BX	0	14.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	227.7	0	BX	0	14.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	228.3	0	BX	0	14.620	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	228.9	0	BX	0	14.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	229.6	0	BX	0	14.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	230.2	0	BX	0	14.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	230.8	0	BX	0	14.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	231.5	0	BX	0	14.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	232.1	0	BX	0	14.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	232.7	0	BX	0	14.120	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	233.4	0	BX	0	13.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	234.0	0	BX	0	13.820	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	234.6	0	BX	0	13.660	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	235.2	0	BX	0	13.510	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	235.9	0	BX	0	13.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	236.5	0	BX	0	13.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	237.1	0	BX	0	13.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	237.8	0	BX	0	13.110	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	238.4	0	BX	0	13.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	239.0	0	BX	0	12.940	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	239.7	0	BX	0	12.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	240.3	0	BX	0	12.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	240.9	0	BX	0	12.870	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	241.6	0	BX	0	12.850	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	242.2	0	BX	0	12.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	242.8	0	BX	0	12.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	243.4	0	BX	0	12.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	244.1	0	BX	0	12.720	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	244.7	0	BX	0	12.670	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	245.3	0	BX	0	12.620	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	246.0	0	BX	0	12.600	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	246.6	0	BX	0	12.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	247.2	0	BX	0	12.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	247.9	0	BX	0	12.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	248.5	0	BX	0	12.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	249.1	0	BX	0	12.420	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	249.8	0	BX	0	12.410	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	250.4	0	BX	0	12.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	251.0	0	BX	0	12.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	251.6	0	BX	0	12.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	252.3	0	BX	0	12.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	252.9	0	BX	0	12.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	253.5	0	BX	0	12.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	254.2	0	BX	0	12.340	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	254.8	0	BX	0	12.330	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	255.4	0	BX	0	12.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	256.1	0	BX	0	12.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	256.7	0	BX	0	12.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	257.3	0	BX	0	12.330	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	257.9	0	BX	0	12.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	258.6	0	BX	0	12.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	259.2	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	259.8	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	260.5	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	261.1	0	BX	0	12.310	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	261.7	0	BX	0	12.310	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	262.4	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	263.0	0	BX	0	12.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	263.6	0	BX	0	12.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	264.2	0	BX	0	12.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	264.9	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	265.5	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	266.1	0	BX	0	12.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	266.8	0	BX	0	12.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	267.4	0	BX	0	12.290	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	268.0	0	BX	0	12.280	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	268.6	0	BX	0	12.280	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	269.3	0	BX	0	12.280	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	269.9	0	BX	0	12.270	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	270.5	0	BX	0	12.250	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	271.2	0	BX	0	12.260	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	271.8	0	BX	0	12.260	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	272.4	0	BX	0	12.260	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	273.0	0	BX	0	12.270	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	273.7	0	BX	0	12.250	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	274.3	0	BX	0	12.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	274.9	0	BX	0	12.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	275.6	0	BX	0	12.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	276.2	0	BX	0	12.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	276.8	0	BX	0	12.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	277.4	0	BX	0	12.200	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	278.1	0	BX	0	12.190	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	278.7	0	BX	0	12.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	279.3	0	BX	0	12.160	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	280.0	0	BX	0	12.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	280.6	0	BX	0	12.120	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	281.2	0	BX	0	12.100	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	281.8	0	BX	0	12.060	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	282.5	0	BX	0	12.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	283.1	0	BX	0	11.960	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	283.7	0	BX	0	11.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	284.4	0	BX	0	11.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	285.0	0	BX	0	11.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	285.6	0	BX	0	11.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	286.2	0	BX	0	11.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	286.9	0	BX	0	11.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	287.5	0	BX	0	11.510	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	288.1	0	BX	0	11.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	288.7	0	BX	0	11.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	289.4	0	BX	0	11.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	290.0	0	BX	0	11.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	290.6	0	BX	0	11.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	291.3	0	BX	0	11.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	291.9	0	BX	0	11.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	292.5	0	BX	0	11.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	293.1	0	BX	0	11.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	293.8	0	BX	0	11.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	294.4	0	BX	0	11.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	295.0	0	BX	0	11.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	295.7	0	BX	0	11.410	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	296.3	0	BX	0	11.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	296.9	0	BX	0	11.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	297.5	0	BX	0	11.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	298.2	0	BX	0	11.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	298.8	0	BX	0	11.340	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	299.4	0	BX	0	11.320	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	300.0	0	BX	0	11.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	300.7	0	BX	0	11.260	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	301.3	0	BX	0	11.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	301.9	0	BX	0	11.230	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	302.5	0	BX	0	11.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	303.2	0	BX	0	11.190	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	303.8	0	BX	0	11.150	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	304.4	0	BX	0	11.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	305.1	0	BX	0	11.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	305.7	0	BX	0	11.030	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	306.3	0	BX	0	10.990	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	306.9	0	BX	0	10.950	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	307.6	0	BX	0	10.910	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	308.2	0	BX	0	10.880	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	308.8	0	BX	0	10.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	309.4	0	BX	0	10.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	310.1	0	BX	0	10.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	310.7	0	BX	0	10.660	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	311.3	0	BX	0	10.610	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	311.9	0	BX	0	10.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	312.6	0	BX	0	10.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	313.2	0	BX	0	10.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	313.8	0	BX	0	10.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	314.4	0	BX	0	10.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	315.1	0	BX	0	10.300	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	315.7	0	BX	0	10.240	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	316.3	0	BX	0	10.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	316.9	0	BX	0	10.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	317.6	0	BX	0	10.110	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	318.2	0	BX	0	10.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	318.8	0	BX	0	10.070	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	319.5	0	BX	0	10.060	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	320.1	0	BX	0	10.070	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	320.7	0	BX	0	10.050	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	321.3	0	BX	0	10.030	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	322.0	0	BX	0	10.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	322.6	0	BX	0	10.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	323.2	0	BX	0	10.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	323.8	0	BX	0	10.010	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	324.5	0	BX	0	10.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	325.1	0	BX	0	9.960	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	325.7	0	BX	0	9.920	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	326.3	0	BX	0	9.890	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	327.0	0	BX	0	9.860	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	327.6	0	BX	0	9.850	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	328.2	0	BX	0	9.840	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	328.8	0	BX	0	9.810	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	329.5	0	BX	0	9.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	330.1	0	BX	0	9.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	330.7	0	BX	0	9.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	331.3	0	BX	0	9.640	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	332.0	0	BX	0	9.590	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	332.6	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	333.2	0	BX	0	9.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	333.8	0	BX	0	9.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	334.5	0	BX	0	9.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	335.1	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	335.7	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	336.3	0	BX	0	9.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	336.9	0	BX	0	9.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	337.6	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	338.2	0	BX	0	9.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	338.8	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	339.4	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	340.1	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	340.7	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	341.3	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	341.9	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	342.6	0	BX	0	9.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	343.2	0	BX	0	9.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	343.8	0	BX	0	9.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	344.4	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	345.1	0	BX	0	9.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	345.7	0	BX	0	9.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	346.3	0	BX	0	9.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	346.9	0	BX	0	9.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	347.6	0	BX	0	9.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	348.2	0	BX	0	9.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	348.8	0	BX	0	9.450	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	349.4	0	BX	0	9.420	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	350.0	0	BX	0	9.410	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	350.7	0	BX	0	9.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	351.3	0	BX	0	9.340	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	351.9	0	BX	0	9.310	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	352.5	0	BX	0	9.270	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	353.2	0	BX	0	9.250	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	353.8	0	BX	0	9.220	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	354.4	0	BX	0	9.170	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	355.0	0	BX	0	9.140	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	355.7	0	BX	0	9.110	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	356.3	0	BX	0	9.090	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	356.9	0	BX	0	9.080	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	357.5	0	BX	0	9.060	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	358.1	0	BX	0	9.040	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	358.8	0	BX	0	9.000	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	359.4	0	BX	0	8.960	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	360.0	0	BX	0	8.930	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	360.6	0	BX	0	8.920	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	361.3	0	BX	0	8.900	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	361.9	0	BX	0	8.870	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	362.5	0	BX	0	8.830	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	363.1	0	BX	0	8.790	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	363.8	0	BX	0	8.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	364.4	0	BX	0	8.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	365.0	0	BX	0	8.780	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	365.6	0	BX	0	8.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	366.2	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	366.9	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	367.5	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	368.1	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	368.7	0	BX	0	8.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	369.4	0	BX	0	8.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	370.0	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	370.6	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	371.2	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	371.8	0	BX	0	8.770	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	372.5	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	373.1	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	373.7	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	374.3	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	375.0	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	375.6	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	376.2	0	BX	0	8.760	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	376.8	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	377.4	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	378.1	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	378.7	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	379.3	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	379.9	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	380.5	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	381.2	0	BX	0	8.730	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	381.8	0	BX	0	8.730	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	382.4	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	383.0	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	383.6	0	BX	0	8.750	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	384.3	0	BX	0	8.740	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	384.9	0	BX	0	8.710	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	385.5	0	BX	0	8.700	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	386.1	0	BX	0	8.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	386.8	0	BX	0	8.690	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	387.4	0	BX	0	8.680	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	388.0	0	BX	0	8.660	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	388.6	0	BX	0	8.650	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	389.2	0	BX	0	8.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	389.9	0	BX	0	8.620	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	390.5	0	BX	0	8.630	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	391.1	0	BX	0	8.590	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	391.7	0	BX	0	8.570	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	392.3	0	BX	0	8.560	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	393.0	0	BX	0	8.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	393.6	0	BX	0	8.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	394.2	0	BX	0	8.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	394.8	0	BX	0	8.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	395.4	0	BX	0	8.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	396.1	0	BX	0	8.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	396.7	0	BX	0	8.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	397.3	0	BX	0	8.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	397.9	0	BX	0	8.550	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	398.5	0	BX	0	8.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	399.2	0	BX	0	8.540	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	399.8	0	BX	0	8.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	400.4	0	BX	0	8.530	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	401.0	0	BX	0	8.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	401.6	0	BX	0	8.520	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	402.3	0	BX	0	8.500	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	402.9	0	BX	0	8.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	403.5	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	404.1	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	404.7	0	BX	0	8.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	405.4	0	BX	0	8.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	406.0	0	BX	0	8.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	406.6	0	BX	0	8.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	407.2	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	407.8	0	BX	0	8.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	408.5	0	BX	0	8.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	409.1	0	BX	0	8.490	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	409.7	0	BX	0	8.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	410.3	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	410.9	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	411.6	0	BX	0	8.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	412.2	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	412.8	0	BX	0	8.480	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	413.4	0	BX	0	8.470	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	414.0	0	BX	0	8.460	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	414.6	0	BX	0	8.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	415.3	0	BX	0	8.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	415.9	0	BX	0	8.430	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	416.5	0	BX	0	8.440	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	417.1	0	BX	0	8.420	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	417.7	0	BX	0	8.400	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	418.4	0	BX	0	8.390	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	419.0	0	BX	0	8.380	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	419.6	0	BX	0	8.390	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	420.2	0	BX	0	8.390	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	420.8	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	421.5	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	422.1	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	422.7	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	423.3	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	423.9	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	424.5	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	425.2	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	425.8	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	426.4	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	427.0	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	427.6	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	428.3	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	428.9	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	429.5	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	430.1	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	430.7	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	431.3	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	432.0	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	432.6	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	433.2	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	433.8	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	434.4	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	435.0	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	435.7	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	436.3	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	436.9	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	437.5	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	438.1	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	438.8	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	439.4	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	440.0	0	BX	0	8.340	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	440.6	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	441.2	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	441.8	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	442.5	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	443.1	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	443.7	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	444.3	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	444.9	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	445.5	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	446.2	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	446.8	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	447.4	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	448.0	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	448.6	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	449.2	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	449.9	0	BX	0	8.370	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	450.5	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	451.1	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	451.7	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	452.3	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	452.9	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	453.6	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	454.2	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	454.8	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	455.4	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	456.0	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	456.6	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	457.3	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	457.9	0	BX	0	8.360	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	458.5	0	BX	0	8.350	0
@7350__1995719	002	C	06/14/1995	14:19	125.8667	6.1667	0	459.1	0	BX	0	8.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	3.7	0	BX	0	28.863	
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	3.9	0	BX	0	28.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	4.5	0	BX	0	28.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	5.2	0	BX	0	28.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	5.8	0	BX	0	28.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	6.5	0	BX	0	28.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	7.1	0	BX	0	28.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	7.8	0	BX	0	28.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	8.4	0	BX	0	28.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	9.1	0	BX	0	28.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	9.7	0	BX	0	28.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	10.3	0	BX	0	28.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	11.0	0	BX	0	28.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	11.6	0	BX	0	28.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	12.3	0	BX	0	28.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	12.9	0	BX	0	28.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	13.6	0	BX	0	28.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	14.2	0	BX	0	28.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	14.9	0	BX	0	28.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	15.5	0	BX	0	28.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	16.2	0	BX	0	28.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	16.8	0	BX	0	28.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	17.5	0	BX	0	28.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	18.1	0	BX	0	28.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	18.8	0	BX	0	28.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	19.4	0	BX	0	28.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	20.0	0	BX	0	28.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	20.7	0	BX	0	28.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	21.3	0	BX	0	28.200	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	22.0	0	BX	0	28.170	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	22.6	0	BX	0	28.120	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	23.3	0	BX	0	28.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	23.9	0	BX	0	28.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	24.6	0	BX	0	27.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	25.2	0	BX	0	28.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	25.9	0	BX	0	28.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	26.5	0	BX	0	28.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	27.1	0	BX	0	27.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	27.8	0	BX	0	27.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	28.4	0	BX	0	27.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	29.1	0	BX	0	27.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	29.7	0	BX	0	27.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	30.4	0	BX	0	27.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	31.0	0	BX	0	27.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	31.7	0	BX	0	27.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	32.3	0	BX	0	27.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	33.0	0	BX	0	27.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	33.6	0	BX	0	27.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	34.2	0	BX	0	27.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	34.9	0	BX	0	27.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	35.5	0	BX	0	27.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	36.2	0	BX	0	27.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	36.8	0	BX	0	27.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	37.5	0	BX	0	27.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	38.1	0	BX	0	27.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	38.8	0	BX	0	27.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	39.4	0	BX	0	27.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	40.0	0	BX	0	27.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	40.7	0	BX	0	27.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	41.3	0	BX	0	27.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	42.0	0	BX	0	27.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	42.6	0	BX	0	27.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	43.3	0	BX	0	27.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	43.9	0	BX	0	27.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	44.6	0	BX	0	27.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	45.2	0	BX	0	27.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	45.8	0	BX	0	27.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	46.5	0	BX	0	27.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	47.1	0	BX	0	27.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	47.8	0	BX	0	27.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	48.4	0	BX	0	27.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	49.1	0	BX	0	27.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	49.7	0	BX	0	27.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	50.4	0	BX	0	27.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	51.0	0	BX	0	27.340	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	51.6	0	BX	0	27.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	52.3	0	BX	0	27.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	52.9	0	BX	0	26.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	53.6	0	BX	0	26.640	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	54.2	0	BX	0	26.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	54.9	0	BX	0	26.390	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	55.5	0	BX	0	26.290	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	56.1	0	BX	0	26.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	56.8	0	BX	0	26.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	57.4	0	BX	0	26.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	58.1	0	BX	0	25.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	58.7	0	BX	0	25.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	59.4	0	BX	0	25.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	60.0	0	BX	0	25.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	60.6	0	BX	0	25.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	61.3	0	BX	0	25.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	61.9	0	BX	0	25.710	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	62.6	0	BX	0	25.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	63.2	0	BX	0	25.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	63.9	0	BX	0	25.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	64.5	0	BX	0	25.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	65.1	0	BX	0	25.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	65.8	0	BX	0	25.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	66.4	0	BX	0	25.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	67.1	0	BX	0	25.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	67.7	0	BX	0	25.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	68.4	0	BX	0	25.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	69.0	0	BX	0	25.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	69.6	0	BX	0	25.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	70.3	0	BX	0	25.340	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	70.9	0	BX	0	25.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	71.6	0	BX	0	25.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	72.2	0	BX	0	25.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	72.9	0	BX	0	25.260	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	73.5	0	BX	0	25.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	74.1	0	BX	0	25.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	74.8	0	BX	0	25.260	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	75.4	0	BX	0	25.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	76.1	0	BX	0	25.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	76.7	0	BX	0	25.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	77.4	0	BX	0	25.200	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	78.0	0	BX	0	25.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	78.6	0	BX	0	25.160	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	79.3	0	BX	0	25.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	79.9	0	BX	0	25.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	80.6	0	BX	0	25.120	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	81.2	0	BX	0	25.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	81.8	0	BX	0	25.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	82.5	0	BX	0	25.120	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	83.1	0	BX	0	25.110	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	83.8	0	BX	0	25.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	84.4	0	BX	0	25.080	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	85.1	0	BX	0	25.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	85.7	0	BX	0	25.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	86.3	0	BX	0	25.050	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	87.0	0	BX	0	25.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	87.6	0	BX	0	25.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	88.3	0	BX	0	25.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	88.9	0	BX	0	25.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	89.5	0	BX	0	25.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	90.2	0	BX	0	24.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	90.8	0	BX	0	24.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	91.5	0	BX	0	24.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	92.1	0	BX	0	24.960	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	92.7	0	BX	0	24.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	93.4	0	BX	0	24.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	94.0	0	BX	0	24.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	94.7	0	BX	0	24.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	95.3	0	BX	0	24.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	96.0	0	BX	0	24.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	96.6	0	BX	0	24.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	97.2	0	BX	0	24.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	97.9	0	BX	0	24.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	98.5	0	BX	0	24.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	99.2	0	BX	0	24.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	99.8	0	BX	0	24.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	100.4	0	BX	0	24.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	101.1	0	BX	0	24.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	101.7	0	BX	0	24.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	102.4	0	BX	0	24.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	103.0	0	BX	0	24.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	103.6	0	BX	0	24.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	104.3	0	BX	0	24.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	104.9	0	BX	0	24.750	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	105.6	0	BX	0	24.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	106.2	0	BX	0	24.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	106.8	0	BX	0	24.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	107.5	0	BX	0	24.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	108.1	0	BX	0	24.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	108.8	0	BX	0	24.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	109.4	0	BX	0	24.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	110.0	0	BX	0	24.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	110.7	0	BX	0	24.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	111.3	0	BX	0	24.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	112.0	0	BX	0	24.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	112.6	0	BX	0	24.490	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	113.2	0	BX	0	24.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	113.9	0	BX	0	24.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	114.5	0	BX	0	24.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	115.2	0	BX	0	24.440	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	115.8	0	BX	0	24.420	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	116.4	0	BX	0	24.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	117.1	0	BX	0	24.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	117.7	0	BX	0	24.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	118.4	0	BX	0	24.390	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	119.0	0	BX	0	24.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	119.6	0	BX	0	24.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	120.3	0	BX	0	24.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	120.9	0	BX	0	24.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	121.5	0	BX	0	24.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	122.2	0	BX	0	24.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	122.8	0	BX	0	24.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	123.5	0	BX	0	24.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	124.1	0	BX	0	24.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	124.7	0	BX	0	24.280	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	125.4	0	BX	0	24.230	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	126.0	0	BX	0	24.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	126.7	0	BX	0	23.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	127.3	0	BX	0	23.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	127.9	0	BX	0	23.750	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	128.6	0	BX	0	23.390	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	129.2	0	BX	0	22.710	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	129.9	0	BX	0	22.280	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	130.5	0	BX	0	21.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	131.1	0	BX	0	21.490	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	131.8	0	BX	0	21.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	132.4	0	BX	0	20.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	133.0	0	BX	0	20.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	133.7	0	BX	0	20.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	134.3	0	BX	0	20.110	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	135.0	0	BX	0	20.050	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	135.6	0	BX	0	20.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	136.2	0	BX	0	19.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	136.9	0	BX	0	19.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	137.5	0	BX	0	19.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	138.1	0	BX	0	19.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	138.8	0	BX	0	19.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	139.4	0	BX	0	19.770	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	140.1	0	BX	0	19.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	140.7	0	BX	0	19.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	141.3	0	BX	0	19.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	142.0	0	BX	0	19.440	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	142.6	0	BX	0	19.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	143.3	0	BX	0	19.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	143.9	0	BX	0	19.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	144.5	0	BX	0	19.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	145.2	0	BX	0	19.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	145.8	0	BX	0	19.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	146.4	0	BX	0	19.280	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	147.1	0	BX	0	19.260	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	147.7	0	BX	0	19.150	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	148.4	0	BX	0	19.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	149.0	0	BX	0	18.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	149.6	0	BX	0	18.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	150.3	0	BX	0	18.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	150.9	0	BX	0	18.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	151.5	0	BX	0	18.320	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	152.2	0	BX	0	18.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	152.8	0	BX	0	18.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	153.4	0	BX	0	18.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	154.1	0	BX	0	17.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	154.7	0	BX	0	17.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	155.4	0	BX	0	17.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	156.0	0	BX	0	17.770	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	156.6	0	BX	0	17.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	157.3	0	BX	0	17.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	157.9	0	BX	0	17.640	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	158.5	0	BX	0	17.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	159.2	0	BX	0	17.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	159.8	0	BX	0	17.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	160.5	0	BX	0	17.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	161.1	0	BX	0	17.420	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	161.7	0	BX	0	17.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	162.4	0	BX	0	17.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	163.0	0	BX	0	17.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	163.6	0	BX	0	17.240	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	164.3	0	BX	0	17.220	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	164.9	0	BX	0	17.200	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	165.5	0	BX	0	17.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	166.2	0	BX	0	17.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	166.8	0	BX	0	16.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	167.4	0	BX	0	16.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	168.1	0	BX	0	16.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	168.7	0	BX	0	16.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	169.4	0	BX	0	16.320	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	170.0	0	BX	0	16.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	170.6	0	BX	0	16.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	171.3	0	BX	0	16.190	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	171.9	0	BX	0	16.170	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	172.5	0	BX	0	16.129	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	173.2	0	BX	0	16.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	173.8	0	BX	0	16.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	174.4	0	BX	0	16.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	175.1	0	BX	0	16.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	175.7	0	BX	0	16.079	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	176.3	0	BX	0	16.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	177.0	0	BX	0	16.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	177.6	0	BX	0	16.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	178.3	0	BX	0	16.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	178.9	0	BX	0	16.059	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	179.5	0	BX	0	16.040	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	180.2	0	BX	0	16.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	180.8	0	BX	0	16.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	181.4	0	BX	0	15.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	182.1	0	BX	0	15.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	182.7	0	BX	0	15.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	183.3	0	BX	0	15.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	184.0	0	BX	0	15.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	184.6	0	BX	0	15.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	185.2	0	BX	0	15.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	185.9	0	BX	0	15.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	186.5	0	BX	0	15.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	187.1	0	BX	0	15.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	187.8	0	BX	0	15.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	188.4	0	BX	0	15.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	189.0	0	BX	0	15.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	189.7	0	BX	0	15.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	190.3	0	BX	0	15.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	190.9	0	BX	0	15.640	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	191.6	0	BX	0	15.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	192.2	0	BX	0	15.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	192.9	0	BX	0	15.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	193.5	0	BX	0	15.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	194.1	0	BX	0	15.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	194.8	0	BX	0	15.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	195.4	0	BX	0	15.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	196.0	0	BX	0	15.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	196.7	0	BX	0	15.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	197.3	0	BX	0	15.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	197.9	0	BX	0	15.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	198.6	0	BX	0	15.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	199.2	0	BX	0	15.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	199.8	0	BX	0	15.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	200.5	0	BX	0	15.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	201.1	0	BX	0	15.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	201.7	0	BX	0	15.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	202.4	0	BX	0	15.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	203.0	0	BX	0	15.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	203.6	0	BX	0	15.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	204.3	0	BX	0	15.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	204.9	0	BX	0	15.230	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	205.5	0	BX	0	15.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	206.2	0	BX	0	15.190	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	206.8	0	BX	0	15.160	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	207.4	0	BX	0	15.170	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	208.1	0	BX	0	15.160	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	208.7	0	BX	0	15.040	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	209.3	0	BX	0	14.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	210.0	0	BX	0	14.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	210.6	0	BX	0	14.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	211.2	0	BX	0	14.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	211.9	0	BX	0	14.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	212.5	0	BX	0	14.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	213.1	0	BX	0	14.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	213.8	0	BX	0	14.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	214.4	0	BX	0	14.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	215.0	0	BX	0	14.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	215.7	0	BX	0	14.750	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	216.3	0	BX	0	14.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	216.9	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	217.6	0	BX	0	14.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	218.2	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	218.8	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	219.4	0	BX	0	14.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	220.1	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	220.7	0	BX	0	14.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	221.3	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	222.0	0	BX	0	14.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	222.6	0	BX	0	14.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	223.2	0	BX	0	14.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	223.9	0	BX	0	14.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	224.5	0	BX	0	14.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	225.1	0	BX	0	14.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	225.8	0	BX	0	14.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	226.4	0	BX	0	14.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	227.0	0	BX	0	14.240	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	227.7	0	BX	0	14.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	228.3	0	BX	0	14.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	228.9	0	BX	0	14.120	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	229.6	0	BX	0	14.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	230.2	0	BX	0	14.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	230.8	0	BX	0	14.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	231.5	0	BX	0	13.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	232.1	0	BX	0	13.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	232.7	0	BX	0	13.770	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	233.4	0	BX	0	13.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	234.0	0	BX	0	13.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	234.6	0	BX	0	13.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	235.2	0	BX	0	13.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	235.9	0	BX	0	13.080	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	236.5	0	BX	0	13.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	237.1	0	BX	0	13.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	237.8	0	BX	0	13.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	238.4	0	BX	0	13.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	239.0	0	BX	0	12.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	239.7	0	BX	0	12.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	240.3	0	BX	0	12.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	240.9	0	BX	0	12.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	241.6	0	BX	0	12.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	242.2	0	BX	0	12.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	242.8	0	BX	0	12.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	243.4	0	BX	0	12.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	244.1	0	BX	0	12.960	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	244.7	0	BX	0	12.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	245.3	0	BX	0	12.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	246.0	0	BX	0	12.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	246.6	0	BX	0	12.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	247.2	0	BX	0	12.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	247.9	0	BX	0	12.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	248.5	0	BX	0	12.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	249.1	0	BX	0	12.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	249.8	0	BX	0	12.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	250.4	0	BX	0	12.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	251.0	0	BX	0	12.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	251.6	0	BX	0	12.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	252.3	0	BX	0	12.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	252.9	0	BX	0	12.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	253.5	0	BX	0	12.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	254.2	0	BX	0	12.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	254.8	0	BX	0	12.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	255.4	0	BX	0	12.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	256.1	0	BX	0	12.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	256.7	0	BX	0	12.490	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	257.3	0	BX	0	12.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	257.9	0	BX	0	12.390	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	258.6	0	BX	0	12.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	259.2	0	BX	0	12.290	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	259.8	0	BX	0	12.280	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	260.5	0	BX	0	12.260	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	261.1	0	BX	0	12.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	261.7	0	BX	0	12.230	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	262.4	0	BX	0	12.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	263.0	0	BX	0	12.190	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	263.6	0	BX	0	12.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	264.2	0	BX	0	12.170	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	264.9	0	BX	0	12.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	265.5	0	BX	0	12.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	266.1	0	BX	0	12.080	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	266.8	0	BX	0	12.040	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	267.4	0	BX	0	12.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	268.0	0	BX	0	11.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	268.6	0	BX	0	11.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	269.3	0	BX	0	11.860	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	269.9	0	BX	0	11.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	270.5	0	BX	0	11.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	271.2	0	BX	0	11.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	271.8	0	BX	0	11.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	272.4	0	BX	0	11.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	273.0	0	BX	0	11.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	273.7	0	BX	0	11.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	274.3	0	BX	0	11.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	274.9	0	BX	0	11.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	275.6	0	BX	0	11.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	276.2	0	BX	0	11.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	276.8	0	BX	0	11.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	277.4	0	BX	0	11.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	278.1	0	BX	0	11.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	278.7	0	BX	0	11.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	279.3	0	BX	0	11.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	280.0	0	BX	0	11.430	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	280.6	0	BX	0	11.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	281.2	0	BX	0	11.330	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	281.8	0	BX	0	11.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	282.5	0	BX	0	11.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	283.1	0	BX	0	11.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	283.7	0	BX	0	11.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	284.4	0	BX	0	11.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	285.0	0	BX	0	11.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	285.6	0	BX	0	10.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	286.2	0	BX	0	10.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	286.9	0	BX	0	10.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	287.5	0	BX	0	10.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	288.1	0	BX	0	10.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	288.7	0	BX	0	10.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	289.4	0	BX	0	10.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	290.0	0	BX	0	10.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	290.6	0	BX	0	10.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	291.3	0	BX	0	10.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	291.9	0	BX	0	10.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	292.5	0	BX	0	10.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	293.1	0	BX	0	10.740	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	293.8	0	BX	0	10.710	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	294.4	0	BX	0	10.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	295.0	0	BX	0	10.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	295.7	0	BX	0	10.680	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	296.3	0	BX	0	10.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	296.9	0	BX	0	10.690	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	297.5	0	BX	0	10.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	298.2	0	BX	0	10.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	298.8	0	BX	0	10.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	299.4	0	BX	0	10.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	300.0	0	BX	0	10.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	300.7	0	BX	0	10.620	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	301.3	0	BX	0	10.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	301.9	0	BX	0	10.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	302.5	0	BX	0	10.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	303.2	0	BX	0	10.430	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	303.8	0	BX	0	10.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	304.4	0	BX	0	10.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	305.1	0	BX	0	10.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	305.7	0	BX	0	10.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	306.3	0	BX	0	10.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	306.9	0	BX	0	10.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	307.6	0	BX	0	10.350	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	308.2	0	BX	0	10.320	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	308.8	0	BX	0	10.300	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	309.4	0	BX	0	10.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	310.1	0	BX	0	10.290	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	310.7	0	BX	0	10.280	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	311.3	0	BX	0	10.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	311.9	0	BX	0	10.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	312.6	0	BX	0	10.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	313.2	0	BX	0	10.250	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	313.8	0	BX	0	10.230	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	314.4	0	BX	0	10.210	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	315.1	0	BX	0	10.190	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	315.7	0	BX	0	10.170	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	316.3	0	BX	0	10.160	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	316.9	0	BX	0	10.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	317.6	0	BX	0	10.120	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	318.2	0	BX	0	10.110	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	318.8	0	BX	0	10.090	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	319.5	0	BX	0	10.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	320.1	0	BX	0	10.080	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	320.7	0	BX	0	10.050	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	321.3	0	BX	0	10.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	322.0	0	BX	0	10.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	322.6	0	BX	0	10.020	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	323.2	0	BX	0	10.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	323.8	0	BX	0	10.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	324.5	0	BX	0	9.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	325.1	0	BX	0	10.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	325.7	0	BX	0	9.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	326.3	0	BX	0	9.980	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	327.0	0	BX	0	9.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	327.6	0	BX	0	9.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	328.2	0	BX	0	9.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	328.8	0	BX	0	9.890	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	329.5	0	BX	0	9.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	330.1	0	BX	0	9.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	330.7	0	BX	0	9.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	331.3	0	BX	0	9.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	332.0	0	BX	0	9.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	332.6	0	BX	0	9.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	333.2	0	BX	0	9.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	333.8	0	BX	0	9.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	334.5	0	BX	0	9.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	335.1	0	BX	0	9.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	335.7	0	BX	0	9.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	336.3	0	BX	0	9.770	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	336.9	0	BX	0	9.760	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	337.6	0	BX	0	9.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	338.2	0	BX	0	9.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	338.8	0	BX	0	9.720	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	339.4	0	BX	0	9.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	340.1	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	340.7	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	341.3	0	BX	0	9.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	341.9	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	342.6	0	BX	0	9.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	343.2	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	343.8	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	344.4	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	345.1	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	345.7	0	BX	0	9.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	346.3	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	346.9	0	BX	0	9.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	347.6	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	348.2	0	BX	0	9.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	348.8	0	BX	0	9.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	349.4	0	BX	0	9.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	350.0	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	350.7	0	BX	0	9.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	351.3	0	BX	0	9.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	351.9	0	BX	0	9.580	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	352.5	0	BX	0	9.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	353.2	0	BX	0	9.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	353.8	0	BX	0	9.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	354.4	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	355.0	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	355.7	0	BX	0	9.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	356.3	0	BX	0	9.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	356.9	0	BX	0	9.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	357.5	0	BX	0	9.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	358.1	0	BX	0	9.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	358.8	0	BX	0	9.440	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	359.4	0	BX	0	9.420	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	360.0	0	BX	0	9.410	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	360.6	0	BX	0	9.400	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	361.3	0	BX	0	9.390	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	361.9	0	BX	0	9.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	362.5	0	BX	0	9.380	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	363.1	0	BX	0	9.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	363.8	0	BX	0	9.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	364.4	0	BX	0	9.370	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	365.0	0	BX	0	9.360	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	365.6	0	BX	0	9.310	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	366.2	0	BX	0	9.290	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	366.9	0	BX	0	9.270	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	367.5	0	BX	0	9.260	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	368.1	0	BX	0	9.240	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	368.7	0	BX	0	9.230	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	369.4	0	BX	0	9.200	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	370.0	0	BX	0	9.180	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	370.6	0	BX	0	9.140	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	371.2	0	BX	0	9.130	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	371.8	0	BX	0	9.100	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	372.5	0	BX	0	9.070	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	373.1	0	BX	0	9.030	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	373.7	0	BX	0	9.010	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	374.3	0	BX	0	9.000	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	375.0	0	BX	0	8.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	375.6	0	BX	0	8.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	376.2	0	BX	0	8.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	376.8	0	BX	0	8.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	377.4	0	BX	0	8.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	378.1	0	BX	0	8.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	378.7	0	BX	0	8.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	379.3	0	BX	0	8.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	379.9	0	BX	0	8.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	380.5	0	BX	0	8.920	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	381.2	0	BX	0	8.950	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	381.8	0	BX	0	8.960	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	382.4	0	BX	0	8.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	383.0	0	BX	0	8.960	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	383.6	0	BX	0	8.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	384.3	0	BX	0	8.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	384.9	0	BX	0	8.990	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	385.5	0	BX	0	8.970	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	386.1	0	BX	0	8.960	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	386.8	0	BX	0	8.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	387.4	0	BX	0	8.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	388.0	0	BX	0	8.940	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	388.6	0	BX	0	8.930	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	389.2	0	BX	0	8.910	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	389.9	0	BX	0	8.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	390.5	0	BX	0	8.900	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	391.1	0	BX	0	8.880	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	391.7	0	BX	0	8.870	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	392.3	0	BX	0	8.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	393.0	0	BX	0	8.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	393.6	0	BX	0	8.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	394.2	0	BX	0	8.850	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	394.8	0	BX	0	8.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	395.4	0	BX	0	8.830	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	396.1	0	BX	0	8.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	396.7	0	BX	0	8.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	397.3	0	BX	0	8.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	397.9	0	BX	0	8.840	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	398.5	0	BX	0	8.820	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	399.2	0	BX	0	8.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	399.8	0	BX	0	8.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	400.4	0	BX	0	8.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	401.0	0	BX	0	8.810	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	401.6	0	BX	0	8.800	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	402.3	0	BX	0	8.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	402.9	0	BX	0	8.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	403.5	0	BX	0	8.780	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	404.1	0	BX	0	8.790	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	404.7	0	BX	0	8.770	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	405.4	0	BX	0	8.750	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	406.0	0	BX	0	8.730	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	406.6	0	BX	0	8.710	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	407.2	0	BX	0	8.710	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	407.8	0	BX	0	8.700	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	408.5	0	BX	0	8.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	409.1	0	BX	0	8.670	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	409.7	0	BX	0	8.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	410.3	0	BX	0	8.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	410.9	0	BX	0	8.660	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	411.6	0	BX	0	8.650	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	412.2	0	BX	0	8.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	412.8	0	BX	0	8.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	413.4	0	BX	0	8.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	414.0	0	BX	0	8.640	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	414.6	0	BX	0	8.630	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	415.3	0	BX	0	8.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	415.9	0	BX	0	8.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	416.5	0	BX	0	8.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	417.1	0	BX	0	8.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	417.7	0	BX	0	8.610	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	418.4	0	BX	0	8.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	419.0	0	BX	0	8.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	419.6	0	BX	0	8.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	420.2	0	BX	0	8.600	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	420.8	0	BX	0	8.590	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	421.5	0	BX	0	8.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	422.1	0	BX	0	8.570	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	422.7	0	BX	0	8.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	423.3	0	BX	0	8.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	423.9	0	BX	0	8.560	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	424.5	0	BX	0	8.550	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	425.2	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	425.8	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	426.4	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	427.0	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	427.6	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	428.3	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	428.9	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	429.5	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	430.1	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	430.7	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	431.3	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	432.0	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	432.6	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	433.2	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	433.8	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	434.4	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	435.0	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	435.7	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	436.3	0	BX	0	8.540	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	436.9	0	BX	0	8.530	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	437.5	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	438.1	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	438.8	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	439.4	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	440.0	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	440.6	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	441.2	0	BX	0	8.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	441.8	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	442.5	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	443.1	0	BX	0	8.520	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	443.7	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	444.3	0	BX	0	8.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	444.9	0	BX	0	8.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	445.5	0	BX	0	8.510	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	446.2	0	BX	0	8.500	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	446.8	0	BX	0	8.490	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	447.4	0	BX	0	8.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	448.0	0	BX	0	8.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	448.6	0	BX	0	8.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	449.2	0	BX	0	8.490	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	449.9	0	BX	0	8.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	450.5	0	BX	0	8.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	451.1	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	451.7	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	452.3	0	BX	0	8.480	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	452.9	0	BX	0	8.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	453.6	0	BX	0	8.470	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	454.2	0	BX	0	8.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	454.8	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	455.4	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	456.0	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	456.6	0	BX	0	8.460	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	457.3	0	BX	0	8.440	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	457.9	0	BX	0	8.440	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	458.5	0	BX	0	8.450	0
@7350__1995719	003	C	06/14/1995	16:19	125.9833	6.1667	0	459.1	0	BX	0	8.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	3.7	0	BX	0	29.110	
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	3.9	0	BX	0	29.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	4.5	0	BX	0	29.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	5.2	0	BX	0	29.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	5.8	0	BX	0	29.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	6.5	0	BX	0	29.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	7.1	0	BX	0	29.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	7.8	0	BX	0	29.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	8.4	0	BX	0	29.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	9.1	0	BX	0	29.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	9.7	0	BX	0	29.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	10.3	0	BX	0	29.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	11.0	0	BX	0	29.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	11.6	0	BX	0	29.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	12.3	0	BX	0	29.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	12.9	0	BX	0	29.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	13.6	0	BX	0	29.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	14.2	0	BX	0	29.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	14.9	0	BX	0	29.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	15.5	0	BX	0	29.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	16.2	0	BX	0	29.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	16.8	0	BX	0	29.000	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	17.5	0	BX	0	28.890	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	18.1	0	BX	0	28.830	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	18.8	0	BX	0	28.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	19.4	0	BX	0	28.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	20.0	0	BX	0	28.830	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	20.7	0	BX	0	28.830	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	21.3	0	BX	0	28.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	22.0	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	22.6	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	23.3	0	BX	0	28.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	23.9	0	BX	0	28.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	24.6	0	BX	0	28.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	25.2	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	25.9	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	26.5	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	27.1	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	27.8	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	28.4	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	29.1	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	29.7	0	BX	0	28.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	30.4	0	BX	0	28.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	31.0	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	31.7	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	32.3	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	33.0	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	33.6	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	34.2	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	34.9	0	BX	0	28.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	35.5	0	BX	0	28.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	36.2	0	BX	0	28.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	36.8	0	BX	0	28.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	37.5	0	BX	0	28.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	38.1	0	BX	0	28.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	38.8	0	BX	0	28.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	39.4	0	BX	0	28.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	40.0	0	BX	0	28.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	40.7	0	BX	0	28.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	41.3	0	BX	0	28.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	42.0	0	BX	0	28.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	42.6	0	BX	0	28.690	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	43.3	0	BX	0	28.590	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	43.9	0	BX	0	28.560	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	44.6	0	BX	0	28.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	45.2	0	BX	0	28.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	45.8	0	BX	0	28.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	46.5	0	BX	0	28.330	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	47.1	0	BX	0	28.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	47.8	0	BX	0	28.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	48.4	0	BX	0	28.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	49.1	0	BX	0	28.190	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	49.7	0	BX	0	28.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	50.4	0	BX	0	28.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	51.0	0	BX	0	28.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	51.6	0	BX	0	28.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	52.3	0	BX	0	28.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	52.9	0	BX	0	28.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	53.6	0	BX	0	28.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	54.2	0	BX	0	27.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	54.9	0	BX	0	27.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	55.5	0	BX	0	27.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	56.1	0	BX	0	27.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	56.8	0	BX	0	27.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	57.4	0	BX	0	27.890	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	58.1	0	BX	0	27.860	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	58.7	0	BX	0	27.830	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	59.4	0	BX	0	27.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	60.0	0	BX	0	27.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	60.6	0	BX	0	27.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	61.3	0	BX	0	27.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	61.9	0	BX	0	27.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	62.6	0	BX	0	27.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	63.2	0	BX	0	27.770	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	63.9	0	BX	0	27.770	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	64.5	0	BX	0	27.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	65.1	0	BX	0	27.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	65.8	0	BX	0	27.520	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	66.4	0	BX	0	27.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	67.1	0	BX	0	27.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	67.7	0	BX	0	27.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	68.4	0	BX	0	26.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	69.0	0	BX	0	26.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	69.6	0	BX	0	26.600	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	70.3	0	BX	0	26.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	70.9	0	BX	0	26.480	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	71.6	0	BX	0	26.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	72.2	0	BX	0	26.420	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	72.9	0	BX	0	26.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	73.5	0	BX	0	26.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	74.1	0	BX	0	26.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	74.8	0	BX	0	26.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	75.4	0	BX	0	26.290	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	76.1	0	BX	0	26.300	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	76.7	0	BX	0	26.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	77.4	0	BX	0	26.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	78.0	0	BX	0	26.260	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	78.6	0	BX	0	26.260	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	79.3	0	BX	0	26.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	79.9	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	80.6	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	81.2	0	BX	0	26.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	81.8	0	BX	0	26.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	82.5	0	BX	0	26.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	83.1	0	BX	0	26.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	83.8	0	BX	0	26.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	84.4	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	85.1	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	85.7	0	BX	0	26.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	86.3	0	BX	0	26.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	87.0	0	BX	0	26.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	87.6	0	BX	0	26.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	88.3	0	BX	0	26.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	88.9	0	BX	0	26.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	89.5	0	BX	0	26.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	90.2	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	90.8	0	BX	0	26.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	91.5	0	BX	0	26.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	92.1	0	BX	0	26.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	92.7	0	BX	0	25.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	93.4	0	BX	0	25.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	94.0	0	BX	0	24.660	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	94.7	0	BX	0	24.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	95.3	0	BX	0	24.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	96.0	0	BX	0	23.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	96.6	0	BX	0	23.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	97.2	0	BX	0	23.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	97.9	0	BX	0	23.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	98.5	0	BX	0	23.410	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	99.2	0	BX	0	23.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	99.8	0	BX	0	23.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	100.4	0	BX	0	23.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	101.1	0	BX	0	23.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	101.7	0	BX	0	23.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	102.4	0	BX	0	23.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	103.0	0	BX	0	23.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	103.6	0	BX	0	23.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	104.3	0	BX	0	22.990	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	104.9	0	BX	0	22.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	105.6	0	BX	0	22.860	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	106.2	0	BX	0	22.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	106.8	0	BX	0	22.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	107.5	0	BX	0	22.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	108.1	0	BX	0	22.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	108.8	0	BX	0	22.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	109.4	0	BX	0	22.410	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	110.0	0	BX	0	22.290	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	110.7	0	BX	0	22.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	111.3	0	BX	0	21.950	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	112.0	0	BX	0	21.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	112.6	0	BX	0	21.860	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	113.2	0	BX	0	21.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	113.9	0	BX	0	21.750	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	114.5	0	BX	0	21.660	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	115.2	0	BX	0	21.590	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	115.8	0	BX	0	21.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	116.4	0	BX	0	21.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	117.1	0	BX	0	21.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	117.7	0	BX	0	21.290	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	118.4	0	BX	0	21.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	119.0	0	BX	0	21.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	119.6	0	BX	0	21.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	120.3	0	BX	0	21.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	120.9	0	BX	0	21.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	121.5	0	BX	0	21.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	122.2	0	BX	0	21.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	122.8	0	BX	0	21.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	123.5	0	BX	0	20.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	124.1	0	BX	0	20.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	124.7	0	BX	0	20.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	125.4	0	BX	0	20.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	126.0	0	BX	0	20.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	126.7	0	BX	0	20.260	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	127.3	0	BX	0	20.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	127.9	0	BX	0	20.190	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	128.6	0	BX	0	20.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	129.2	0	BX	0	20.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	129.9	0	BX	0	20.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	130.5	0	BX	0	20.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	131.1	0	BX	0	20.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	131.8	0	BX	0	20.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	132.4	0	BX	0	20.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	133.0	0	BX	0	20.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	133.7	0	BX	0	20.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	134.3	0	BX	0	20.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	135.0	0	BX	0	20.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	135.6	0	BX	0	20.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	136.2	0	BX	0	20.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	136.9	0	BX	0	20.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	137.5	0	BX	0	20.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	138.1	0	BX	0	20.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	138.8	0	BX	0	20.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	139.4	0	BX	0	20.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	140.1	0	BX	0	20.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	140.7	0	BX	0	20.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	141.3	0	BX	0	19.990	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	142.0	0	BX	0	19.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	142.6	0	BX	0	19.870	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	143.3	0	BX	0	19.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	143.9	0	BX	0	19.750	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	144.5	0	BX	0	19.670	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	145.2	0	BX	0	19.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	145.8	0	BX	0	19.560	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	146.4	0	BX	0	19.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	147.1	0	BX	0	19.510	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	147.7	0	BX	0	19.430	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	148.4	0	BX	0	19.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	149.0	0	BX	0	19.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	149.6	0	BX	0	19.290	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	150.3	0	BX	0	19.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	150.9	0	BX	0	19.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	151.5	0	BX	0	19.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	152.2	0	BX	0	18.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	152.8	0	BX	0	18.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	153.4	0	BX	0	18.690	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	154.1	0	BX	0	18.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	154.7	0	BX	0	18.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	155.4	0	BX	0	18.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	156.0	0	BX	0	18.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	156.6	0	BX	0	17.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	157.3	0	BX	0	17.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	157.9	0	BX	0	17.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	158.5	0	BX	0	17.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	159.2	0	BX	0	17.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	159.8	0	BX	0	17.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	160.5	0	BX	0	17.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	161.1	0	BX	0	16.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	161.7	0	BX	0	16.870	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	162.4	0	BX	0	16.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	163.0	0	BX	0	16.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	163.6	0	BX	0	16.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	164.3	0	BX	0	16.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	164.9	0	BX	0	16.710	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	165.5	0	BX	0	16.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	166.2	0	BX	0	16.670	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	166.8	0	BX	0	16.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	167.4	0	BX	0	16.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	168.1	0	BX	0	16.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	168.7	0	BX	0	16.620	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	169.4	0	BX	0	16.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	170.0	0	BX	0	16.570	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	170.6	0	BX	0	16.500	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	171.3	0	BX	0	16.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	171.9	0	BX	0	16.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	172.5	0	BX	0	16.410	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	173.2	0	BX	0	16.379	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	173.8	0	BX	0	16.300	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	174.4	0	BX	0	16.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	175.1	0	BX	0	16.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	175.7	0	BX	0	16.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	176.3	0	BX	0	16.129	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	177.0	0	BX	0	16.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	177.6	0	BX	0	16.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	178.3	0	BX	0	16.000	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	178.9	0	BX	0	15.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	179.5	0	BX	0	15.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	180.2	0	BX	0	15.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	180.8	0	BX	0	15.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	181.4	0	BX	0	15.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	182.1	0	BX	0	15.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	182.7	0	BX	0	15.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	183.3	0	BX	0	15.950	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	184.0	0	BX	0	15.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	184.6	0	BX	0	15.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	185.2	0	BX	0	15.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	185.9	0	BX	0	15.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	186.5	0	BX	0	15.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	187.1	0	BX	0	15.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	187.8	0	BX	0	15.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	188.4	0	BX	0	15.870	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	189.0	0	BX	0	15.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	189.7	0	BX	0	15.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	190.3	0	BX	0	15.750	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	190.9	0	BX	0	15.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	191.6	0	BX	0	15.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	192.2	0	BX	0	15.680	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	192.9	0	BX	0	15.660	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	193.5	0	BX	0	15.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	194.1	0	BX	0	15.660	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	194.8	0	BX	0	15.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	195.4	0	BX	0	15.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	196.0	0	BX	0	15.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	196.7	0	BX	0	15.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	197.3	0	BX	0	15.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	197.9	0	BX	0	15.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	198.6	0	BX	0	15.570	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	199.2	0	BX	0	15.550	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	199.8	0	BX	0	15.550	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	200.5	0	BX	0	15.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	201.1	0	BX	0	15.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	201.7	0	BX	0	15.500	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	202.4	0	BX	0	15.480	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	203.0	0	BX	0	15.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	203.6	0	BX	0	15.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	204.3	0	BX	0	15.480	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	204.9	0	BX	0	15.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	205.5	0	BX	0	15.440	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	206.2	0	BX	0	15.420	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	206.8	0	BX	0	15.410	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	207.4	0	BX	0	15.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	208.1	0	BX	0	15.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	208.7	0	BX	0	15.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	209.3	0	BX	0	15.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	210.0	0	BX	0	15.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	210.6	0	BX	0	15.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	211.2	0	BX	0	15.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	211.9	0	BX	0	15.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	212.5	0	BX	0	15.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	213.1	0	BX	0	15.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	213.8	0	BX	0	15.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	214.4	0	BX	0	15.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	215.0	0	BX	0	15.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	215.7	0	BX	0	15.300	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	216.3	0	BX	0	15.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	216.9	0	BX	0	15.270	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	217.6	0	BX	0	15.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	218.2	0	BX	0	15.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	218.8	0	BX	0	15.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	219.4	0	BX	0	15.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	220.1	0	BX	0	15.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	220.7	0	BX	0	15.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	221.3	0	BX	0	15.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	222.0	0	BX	0	15.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	222.6	0	BX	0	15.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	223.2	0	BX	0	15.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	223.9	0	BX	0	15.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	224.5	0	BX	0	15.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	225.1	0	BX	0	15.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	225.8	0	BX	0	15.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	226.4	0	BX	0	15.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	227.0	0	BX	0	15.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	227.7	0	BX	0	14.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	228.3	0	BX	0	14.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	228.9	0	BX	0	14.920	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	229.6	0	BX	0	14.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	230.2	0	BX	0	14.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	230.8	0	BX	0	14.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	231.5	0	BX	0	14.600	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	232.1	0	BX	0	14.570	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	232.7	0	BX	0	14.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	233.4	0	BX	0	14.520	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	234.0	0	BX	0	14.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	234.6	0	BX	0	14.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	235.2	0	BX	0	14.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	235.9	0	BX	0	14.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	236.5	0	BX	0	14.510	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	237.1	0	BX	0	14.500	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	237.8	0	BX	0	14.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	238.4	0	BX	0	14.410	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	239.0	0	BX	0	14.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	239.7	0	BX	0	14.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	240.3	0	BX	0	14.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	240.9	0	BX	0	13.830	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	241.6	0	BX	0	13.630	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	242.2	0	BX	0	13.430	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	242.8	0	BX	0	13.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	243.4	0	BX	0	13.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	244.1	0	BX	0	12.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	244.7	0	BX	0	12.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	245.3	0	BX	0	12.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	246.0	0	BX	0	12.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	246.6	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	247.2	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	247.9	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	248.5	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	249.1	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	249.8	0	BX	0	12.920	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	250.4	0	BX	0	12.920	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	251.0	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	251.6	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	252.3	0	BX	0	12.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	252.9	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	253.5	0	BX	0	12.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	254.2	0	BX	0	12.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	254.8	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	255.4	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	256.1	0	BX	0	12.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	256.7	0	BX	0	12.890	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	257.3	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	257.9	0	BX	0	12.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	258.6	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	259.2	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	259.8	0	BX	0	12.910	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	260.5	0	BX	0	12.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	261.1	0	BX	0	12.890	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	261.7	0	BX	0	12.880	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	262.4	0	BX	0	12.860	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	263.0	0	BX	0	12.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	263.6	0	BX	0	12.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	264.2	0	BX	0	12.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	264.9	0	BX	0	12.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	265.5	0	BX	0	12.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	266.1	0	BX	0	12.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	266.8	0	BX	0	11.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	267.4	0	BX	0	11.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	268.0	0	BX	0	11.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	268.6	0	BX	0	11.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	269.3	0	BX	0	11.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	269.9	0	BX	0	11.510	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	270.5	0	BX	0	11.480	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	271.2	0	BX	0	11.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	271.8	0	BX	0	11.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	272.4	0	BX	0	11.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	273.0	0	BX	0	11.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	273.7	0	BX	0	11.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	274.3	0	BX	0	11.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	274.9	0	BX	0	11.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	275.6	0	BX	0	11.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	276.2	0	BX	0	11.440	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	276.8	0	BX	0	11.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	277.4	0	BX	0	11.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	278.1	0	BX	0	11.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	278.7	0	BX	0	11.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	279.3	0	BX	0	11.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	280.0	0	BX	0	11.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	280.6	0	BX	0	11.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	281.2	0	BX	0	11.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	281.8	0	BX	0	11.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	282.5	0	BX	0	11.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	283.1	0	BX	0	11.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	283.7	0	BX	0	11.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	284.4	0	BX	0	11.260	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	285.0	0	BX	0	11.240	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	285.6	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	286.2	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	286.9	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	287.5	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	288.1	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	288.7	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	289.4	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	290.0	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	290.6	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	291.3	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	291.9	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	292.5	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	293.1	0	BX	0	11.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	293.8	0	BX	0	11.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	294.4	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	295.0	0	BX	0	11.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	295.7	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	296.3	0	BX	0	11.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	296.9	0	BX	0	11.210	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	297.5	0	BX	0	11.190	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	298.2	0	BX	0	11.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	298.8	0	BX	0	11.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	299.4	0	BX	0	11.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	300.0	0	BX	0	11.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	300.7	0	BX	0	11.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	301.3	0	BX	0	11.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	301.9	0	BX	0	11.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	302.5	0	BX	0	11.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	303.2	0	BX	0	11.160	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	303.8	0	BX	0	11.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	304.4	0	BX	0	11.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	305.1	0	BX	0	11.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	305.7	0	BX	0	11.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	306.3	0	BX	0	11.140	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	306.9	0	BX	0	11.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	307.6	0	BX	0	11.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	308.2	0	BX	0	11.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	308.8	0	BX	0	11.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	309.4	0	BX	0	11.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	310.1	0	BX	0	11.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	310.7	0	BX	0	11.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	311.3	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	311.9	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	312.6	0	BX	0	11.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	313.2	0	BX	0	11.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	313.8	0	BX	0	11.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	314.4	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	315.1	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	315.7	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	316.3	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	316.9	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	317.6	0	BX	0	11.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	318.2	0	BX	0	11.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	318.8	0	BX	0	11.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	319.5	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	320.1	0	BX	0	11.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	320.7	0	BX	0	11.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	321.3	0	BX	0	11.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	322.0	0	BX	0	11.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	322.6	0	BX	0	11.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	323.2	0	BX	0	11.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	323.8	0	BX	0	11.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	324.5	0	BX	0	11.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	325.1	0	BX	0	11.000	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	325.7	0	BX	0	10.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	326.3	0	BX	0	10.920	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	327.0	0	BX	0	10.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	327.6	0	BX	0	10.690	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	328.2	0	BX	0	10.520	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	328.8	0	BX	0	10.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	329.5	0	BX	0	10.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	330.1	0	BX	0	10.260	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	330.7	0	BX	0	10.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	331.3	0	BX	0	10.190	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	332.0	0	BX	0	10.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	332.6	0	BX	0	10.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	333.2	0	BX	0	10.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	333.8	0	BX	0	10.180	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	334.5	0	BX	0	10.150	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	335.1	0	BX	0	10.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	335.7	0	BX	0	10.110	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	336.3	0	BX	0	10.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	336.9	0	BX	0	10.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	337.6	0	BX	0	10.120	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	338.2	0	BX	0	10.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	338.8	0	BX	0	10.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	339.4	0	BX	0	10.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	340.1	0	BX	0	10.100	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	340.7	0	BX	0	10.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	341.3	0	BX	0	10.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	341.9	0	BX	0	10.000	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	342.6	0	BX	0	10.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	343.2	0	BX	0	10.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	343.8	0	BX	0	10.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	344.4	0	BX	0	10.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	345.1	0	BX	0	9.970	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	345.7	0	BX	0	9.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	346.3	0	BX	0	9.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	346.9	0	BX	0	9.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	347.6	0	BX	0	9.880	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	348.2	0	BX	0	9.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	348.8	0	BX	0	9.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	349.4	0	BX	0	9.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	350.0	0	BX	0	9.630	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	350.7	0	BX	0	9.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	351.3	0	BX	0	9.640	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	351.9	0	BX	0	9.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	352.5	0	BX	0	9.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	353.2	0	BX	0	9.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	353.8	0	BX	0	9.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	354.4	0	BX	0	9.510	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	355.0	0	BX	0	9.490	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	355.7	0	BX	0	9.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	356.3	0	BX	0	9.520	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	356.9	0	BX	0	9.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	357.5	0	BX	0	9.330	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	358.1	0	BX	0	9.300	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	358.8	0	BX	0	9.280	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	359.4	0	BX	0	9.300	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	360.0	0	BX	0	9.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	360.6	0	BX	0	9.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	361.3	0	BX	0	9.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	361.9	0	BX	0	9.310	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	362.5	0	BX	0	9.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	363.1	0	BX	0	9.330	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	363.8	0	BX	0	9.330	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	364.4	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	365.0	0	BX	0	9.330	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	365.6	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	366.2	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	366.9	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	367.5	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	368.1	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	368.7	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	369.4	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	370.0	0	BX	0	9.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	370.6	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	371.2	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	371.8	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	372.5	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	373.1	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	373.7	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	374.3	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	375.0	0	BX	0	9.340	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	375.6	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	376.2	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	376.8	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	377.4	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	378.1	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	378.7	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	379.3	0	BX	0	9.360	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	379.9	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	380.5	0	BX	0	9.350	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	381.2	0	BX	0	9.320	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	381.8	0	BX	0	9.290	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	382.4	0	BX	0	9.270	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	383.0	0	BX	0	9.270	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	383.6	0	BX	0	9.250	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	384.3	0	BX	0	9.230	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	384.9	0	BX	0	9.220	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	385.5	0	BX	0	9.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	386.1	0	BX	0	9.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	386.8	0	BX	0	9.200	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	387.4	0	BX	0	9.170	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	388.0	0	BX	0	9.130	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	388.6	0	BX	0	9.090	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	389.2	0	BX	0	9.080	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	389.9	0	BX	0	9.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	390.5	0	BX	0	9.070	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	391.1	0	BX	0	9.060	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	391.7	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	392.3	0	BX	0	9.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	393.0	0	BX	0	9.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	393.6	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	394.2	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	394.8	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	395.4	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	396.1	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	396.7	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	397.3	0	BX	0	9.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	397.9	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	398.5	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	399.2	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	399.8	0	BX	0	9.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	400.4	0	BX	0	9.050	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	401.0	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	401.6	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	402.3	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	402.9	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	403.5	0	BX	0	9.040	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	404.1	0	BX	0	9.030	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	404.7	0	BX	0	9.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	405.4	0	BX	0	9.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	406.0	0	BX	0	9.020	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	406.6	0	BX	0	9.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	407.2	0	BX	0	9.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	407.8	0	BX	0	9.010	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	408.5	0	BX	0	8.980	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	409.1	0	BX	0	8.960	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	409.7	0	BX	0	8.940	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	410.3	0	BX	0	8.930	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	410.9	0	BX	0	8.920	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	411.6	0	BX	0	8.900	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	412.2	0	BX	0	8.880	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	412.8	0	BX	0	8.890	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	413.4	0	BX	0	8.870	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	414.0	0	BX	0	8.870	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	414.6	0	BX	0	8.850	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	415.3	0	BX	0	8.840	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	415.9	0	BX	0	8.840	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	416.5	0	BX	0	8.850	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	417.1	0	BX	0	8.840	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	417.7	0	BX	0	8.820	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	418.4	0	BX	0	8.810	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	419.0	0	BX	0	8.800	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	419.6	0	BX	0	8.790	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	420.2	0	BX	0	8.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	420.8	0	BX	0	8.780	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	421.5	0	BX	0	8.770	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	422.1	0	BX	0	8.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	422.7	0	BX	0	8.770	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	423.3	0	BX	0	8.770	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	423.9	0	BX	0	8.760	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	424.5	0	BX	0	8.750	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	425.2	0	BX	0	8.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	425.8	0	BX	0	8.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	426.4	0	BX	0	8.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	427.0	0	BX	0	8.740	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	427.6	0	BX	0	8.730	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	428.3	0	BX	0	8.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	428.9	0	BX	0	8.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	429.5	0	BX	0	8.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	430.1	0	BX	0	8.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	430.7	0	BX	0	8.720	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	431.3	0	BX	0	8.710	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	432.0	0	BX	0	8.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	432.6	0	BX	0	8.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	433.2	0	BX	0	8.710	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	433.8	0	BX	0	8.710	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	434.4	0	BX	0	8.710	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	435.0	0	BX	0	8.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	435.7	0	BX	0	8.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	436.3	0	BX	0	8.700	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	436.9	0	BX	0	8.690	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	437.5	0	BX	0	8.680	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	438.1	0	BX	0	8.650	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	438.8	0	BX	0	8.630	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	439.4	0	BX	0	8.610	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	440.0	0	BX	0	8.600	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	440.6	0	BX	0	8.580	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	441.2	0	BX	0	8.570	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	441.8	0	BX	0	8.550	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	442.5	0	BX	0	8.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	443.1	0	BX	0	8.540	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	443.7	0	BX	0	8.530	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	444.3	0	BX	0	8.520	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	444.9	0	BX	0	8.480	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	445.5	0	BX	0	8.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	446.2	0	BX	0	8.450	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	446.8	0	BX	0	8.470	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	447.4	0	BX	0	8.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	448.0	0	BX	0	8.460	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	448.6	0	BX	0	8.430	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	449.2	0	BX	0	8.420	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	449.9	0	BX	0	8.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	450.5	0	BX	0	8.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	451.1	0	BX	0	8.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	451.7	0	BX	0	8.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	452.3	0	BX	0	8.370	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	452.9	0	BX	0	8.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	453.6	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	454.2	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	454.8	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	455.4	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	456.0	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	456.6	0	BX	0	8.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	457.3	0	BX	0	8.400	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	457.9	0	BX	0	8.390	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	458.5	0	BX	0	8.380	0
@7350__1995719	004	C	06/14/1995	18:28	126.1167	6.1667	0	459.1	0	BX	0	8.370	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	3.7	0	BX	0	29.490	
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	3.9	0	BX	0	29.490	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	4.5	0	BX	0	29.480	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	5.2	0	BX	0	29.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	5.8	0	BX	0	29.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	6.5	0	BX	0	29.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	7.1	0	BX	0	29.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	7.8	0	BX	0	29.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	8.4	0	BX	0	29.490	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	9.1	0	BX	0	29.480	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	9.7	0	BX	0	29.470	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	10.3	0	BX	0	29.480	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	11.0	0	BX	0	29.470	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	11.6	0	BX	0	29.470	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	12.3	0	BX	0	29.450	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	12.9	0	BX	0	29.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	13.6	0	BX	0	29.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	14.2	0	BX	0	29.430	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	14.9	0	BX	0	29.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	15.5	0	BX	0	29.370	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	16.2	0	BX	0	29.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	16.8	0	BX	0	29.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	17.5	0	BX	0	29.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	18.1	0	BX	0	29.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	18.8	0	BX	0	29.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	19.4	0	BX	0	29.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	20.0	0	BX	0	29.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	20.7	0	BX	0	29.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	21.3	0	BX	0	29.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	22.0	0	BX	0	29.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	22.6	0	BX	0	29.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	23.3	0	BX	0	29.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	23.9	0	BX	0	29.190	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	24.6	0	BX	0	29.190	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	25.2	0	BX	0	29.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	25.9	0	BX	0	29.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	26.5	0	BX	0	29.130	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	27.1	0	BX	0	29.110	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	27.8	0	BX	0	29.110	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	28.4	0	BX	0	29.110	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	29.1	0	BX	0	29.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	29.7	0	BX	0	29.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	30.4	0	BX	0	29.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	31.0	0	BX	0	29.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	31.7	0	BX	0	29.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	32.3	0	BX	0	29.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	33.0	0	BX	0	29.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	33.6	0	BX	0	29.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	34.2	0	BX	0	29.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	34.9	0	BX	0	29.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	35.5	0	BX	0	29.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	36.2	0	BX	0	29.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	36.8	0	BX	0	29.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	37.5	0	BX	0	29.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	38.1	0	BX	0	29.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	38.8	0	BX	0	29.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	39.4	0	BX	0	29.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	40.0	0	BX	0	28.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	40.7	0	BX	0	28.960	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	41.3	0	BX	0	28.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	42.0	0	BX	0	28.790	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	42.6	0	BX	0	28.740	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	43.3	0	BX	0	28.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	43.9	0	BX	0	28.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	44.6	0	BX	0	28.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	45.2	0	BX	0	28.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	45.8	0	BX	0	28.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	46.5	0	BX	0	28.670	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	47.1	0	BX	0	28.640	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	47.8	0	BX	0	28.630	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	48.4	0	BX	0	28.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	49.1	0	BX	0	28.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	49.7	0	BX	0	28.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	50.4	0	BX	0	28.460	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	51.0	0	BX	0	28.400	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	51.6	0	BX	0	28.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	52.3	0	BX	0	28.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	52.9	0	BX	0	28.140	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	53.6	0	BX	0	28.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	54.2	0	BX	0	27.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	54.9	0	BX	0	27.950	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	55.5	0	BX	0	27.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	56.1	0	BX	0	27.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	56.8	0	BX	0	27.820	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	57.4	0	BX	0	27.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	58.1	0	BX	0	27.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	58.7	0	BX	0	27.820	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	59.4	0	BX	0	27.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	60.0	0	BX	0	27.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	60.6	0	BX	0	27.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	61.3	0	BX	0	27.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	61.9	0	BX	0	27.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	62.6	0	BX	0	27.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	63.2	0	BX	0	27.790	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	63.9	0	BX	0	27.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	64.5	0	BX	0	27.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	65.1	0	BX	0	27.460	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	65.8	0	BX	0	27.410	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	66.4	0	BX	0	27.370	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	67.1	0	BX	0	27.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	67.7	0	BX	0	27.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	68.4	0	BX	0	27.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	69.0	0	BX	0	27.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	69.6	0	BX	0	27.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	70.3	0	BX	0	27.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	70.9	0	BX	0	27.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	71.6	0	BX	0	27.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	72.2	0	BX	0	26.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	72.9	0	BX	0	26.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	73.5	0	BX	0	26.820	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	74.1	0	BX	0	26.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	74.8	0	BX	0	26.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	75.4	0	BX	0	26.430	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	76.1	0	BX	0	26.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	76.7	0	BX	0	26.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	77.4	0	BX	0	26.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	78.0	0	BX	0	25.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	78.6	0	BX	0	25.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	79.3	0	BX	0	25.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	79.9	0	BX	0	25.380	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	80.6	0	BX	0	25.040	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	81.2	0	BX	0	24.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	81.8	0	BX	0	24.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	82.5	0	BX	0	24.310	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	83.1	0	BX	0	24.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	83.8	0	BX	0	23.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	84.4	0	BX	0	23.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	85.1	0	BX	0	23.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	85.7	0	BX	0	23.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	86.3	0	BX	0	23.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	87.0	0	BX	0	23.170	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	87.6	0	BX	0	23.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	88.3	0	BX	0	23.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	88.9	0	BX	0	23.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	89.5	0	BX	0	22.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	90.2	0	BX	0	22.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	90.8	0	BX	0	22.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	91.5	0	BX	0	22.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	92.1	0	BX	0	22.930	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	92.7	0	BX	0	22.910	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	93.4	0	BX	0	22.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	94.0	0	BX	0	22.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	94.7	0	BX	0	22.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	95.3	0	BX	0	22.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	96.0	0	BX	0	22.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	96.6	0	BX	0	22.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	97.2	0	BX	0	22.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	97.9	0	BX	0	22.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	98.5	0	BX	0	22.710	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	99.2	0	BX	0	22.640	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	99.8	0	BX	0	22.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	100.4	0	BX	0	22.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	101.1	0	BX	0	22.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	101.7	0	BX	0	22.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	102.4	0	BX	0	22.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	103.0	0	BX	0	22.170	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	103.6	0	BX	0	22.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	104.3	0	BX	0	21.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	104.9	0	BX	0	21.910	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	105.6	0	BX	0	21.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	106.2	0	BX	0	21.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	106.8	0	BX	0	21.410	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	107.5	0	BX	0	21.190	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	108.1	0	BX	0	21.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	108.8	0	BX	0	20.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	109.4	0	BX	0	20.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	110.0	0	BX	0	20.620	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	110.7	0	BX	0	20.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	111.3	0	BX	0	20.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	112.0	0	BX	0	20.490	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	112.6	0	BX	0	20.470	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	113.2	0	BX	0	20.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	113.9	0	BX	0	20.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	114.5	0	BX	0	20.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	115.2	0	BX	0	20.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	115.8	0	BX	0	20.140	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	116.4	0	BX	0	20.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	117.1	0	BX	0	20.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	117.7	0	BX	0	19.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	118.4	0	BX	0	19.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	119.0	0	BX	0	19.900	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	119.6	0	BX	0	19.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	120.3	0	BX	0	19.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	120.9	0	BX	0	19.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	121.5	0	BX	0	19.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	122.2	0	BX	0	19.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	122.8	0	BX	0	19.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	123.5	0	BX	0	19.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	124.1	0	BX	0	19.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	124.7	0	BX	0	19.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	125.4	0	BX	0	19.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	126.0	0	BX	0	19.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	126.7	0	BX	0	19.680	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	127.3	0	BX	0	19.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	127.9	0	BX	0	19.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	128.6	0	BX	0	19.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	129.2	0	BX	0	19.640	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	129.9	0	BX	0	19.620	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	130.5	0	BX	0	19.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	131.1	0	BX	0	19.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	131.8	0	BX	0	19.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	132.4	0	BX	0	19.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	133.0	0	BX	0	19.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	133.7	0	BX	0	19.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	134.3	0	BX	0	19.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	135.0	0	BX	0	19.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	135.6	0	BX	0	19.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	136.2	0	BX	0	19.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	136.9	0	BX	0	19.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	137.5	0	BX	0	19.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	138.1	0	BX	0	19.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	138.8	0	BX	0	19.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	139.4	0	BX	0	19.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	140.1	0	BX	0	19.450	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	140.7	0	BX	0	19.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	141.3	0	BX	0	19.360	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	142.0	0	BX	0	19.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	142.6	0	BX	0	19.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	143.3	0	BX	0	19.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	143.9	0	BX	0	19.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	144.5	0	BX	0	19.170	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	145.2	0	BX	0	19.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	145.8	0	BX	0	19.090	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	146.4	0	BX	0	19.090	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	147.1	0	BX	0	19.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	147.7	0	BX	0	19.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	148.4	0	BX	0	19.090	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	149.0	0	BX	0	19.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	149.6	0	BX	0	19.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	150.3	0	BX	0	19.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	150.9	0	BX	0	19.040	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	151.5	0	BX	0	19.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	152.2	0	BX	0	18.980	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	152.8	0	BX	0	18.950	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	153.4	0	BX	0	18.900	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	154.1	0	BX	0	18.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	154.7	0	BX	0	18.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	155.4	0	BX	0	18.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	156.0	0	BX	0	18.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	156.6	0	BX	0	18.410	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	157.3	0	BX	0	18.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	157.9	0	BX	0	18.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	158.5	0	BX	0	18.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	159.2	0	BX	0	18.150	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	159.8	0	BX	0	18.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	160.5	0	BX	0	18.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	161.1	0	BX	0	18.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	161.7	0	BX	0	18.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	162.4	0	BX	0	18.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	163.0	0	BX	0	18.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	163.6	0	BX	0	18.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	164.3	0	BX	0	18.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	164.9	0	BX	0	18.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	165.5	0	BX	0	18.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	166.2	0	BX	0	18.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	166.8	0	BX	0	18.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	167.4	0	BX	0	18.040	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	168.1	0	BX	0	18.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	168.7	0	BX	0	17.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	169.4	0	BX	0	17.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	170.0	0	BX	0	17.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	170.6	0	BX	0	17.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	171.3	0	BX	0	17.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	171.9	0	BX	0	17.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	172.5	0	BX	0	17.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	173.2	0	BX	0	17.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	173.8	0	BX	0	17.750	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	174.4	0	BX	0	17.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	175.1	0	BX	0	17.710	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	175.7	0	BX	0	17.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	176.3	0	BX	0	17.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	177.0	0	BX	0	17.630	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	177.6	0	BX	0	17.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	178.3	0	BX	0	17.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	178.9	0	BX	0	17.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	179.5	0	BX	0	17.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	180.2	0	BX	0	17.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	180.8	0	BX	0	17.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	181.4	0	BX	0	17.480	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	182.1	0	BX	0	17.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	182.7	0	BX	0	17.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	183.3	0	BX	0	17.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	184.0	0	BX	0	17.430	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	184.6	0	BX	0	17.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	185.2	0	BX	0	17.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	185.9	0	BX	0	17.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	186.5	0	BX	0	16.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	187.1	0	BX	0	16.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	187.8	0	BX	0	16.660	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	188.4	0	BX	0	16.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	189.0	0	BX	0	16.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	189.7	0	BX	0	16.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	190.3	0	BX	0	16.490	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	190.9	0	BX	0	16.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	191.6	0	BX	0	16.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	192.2	0	BX	0	16.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	192.9	0	BX	0	16.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	193.5	0	BX	0	16.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	194.1	0	BX	0	16.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	194.8	0	BX	0	16.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	195.4	0	BX	0	16.079	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	196.0	0	BX	0	16.059	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	196.7	0	BX	0	16.059	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	197.3	0	BX	0	16.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	197.9	0	BX	0	16.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	198.6	0	BX	0	16.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	199.2	0	BX	0	16.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	199.8	0	BX	0	15.980	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	200.5	0	BX	0	15.960	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	201.1	0	BX	0	15.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	201.7	0	BX	0	15.930	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	202.4	0	BX	0	15.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	203.0	0	BX	0	15.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	203.6	0	BX	0	15.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	204.3	0	BX	0	15.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	204.9	0	BX	0	15.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	205.5	0	BX	0	15.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	206.2	0	BX	0	15.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	206.8	0	BX	0	15.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	207.4	0	BX	0	15.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	208.1	0	BX	0	15.840	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	208.7	0	BX	0	15.830	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	209.3	0	BX	0	15.810	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	210.0	0	BX	0	15.790	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	210.6	0	BX	0	15.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	211.2	0	BX	0	15.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	211.9	0	BX	0	15.710	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	212.5	0	BX	0	15.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	213.1	0	BX	0	15.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	213.8	0	BX	0	15.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	214.4	0	BX	0	15.680	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	215.0	0	BX	0	15.660	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	215.7	0	BX	0	15.630	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	216.3	0	BX	0	15.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	216.9	0	BX	0	15.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	217.6	0	BX	0	15.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	218.2	0	BX	0	15.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	218.8	0	BX	0	15.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	219.4	0	BX	0	15.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	220.1	0	BX	0	15.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	220.7	0	BX	0	15.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	221.3	0	BX	0	14.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	222.0	0	BX	0	14.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	222.6	0	BX	0	14.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	223.2	0	BX	0	14.900	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	223.9	0	BX	0	14.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	224.5	0	BX	0	14.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	225.1	0	BX	0	14.830	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	225.8	0	BX	0	14.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	226.4	0	BX	0	14.680	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	227.0	0	BX	0	14.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	227.7	0	BX	0	14.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	228.3	0	BX	0	14.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	228.9	0	BX	0	14.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	229.6	0	BX	0	14.430	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	230.2	0	BX	0	14.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	230.8	0	BX	0	14.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	231.5	0	BX	0	14.150	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	232.1	0	BX	0	14.070	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	232.7	0	BX	0	14.040	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	233.4	0	BX	0	14.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	234.0	0	BX	0	14.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	234.6	0	BX	0	14.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	235.2	0	BX	0	14.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	235.9	0	BX	0	14.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	236.5	0	BX	0	14.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	237.1	0	BX	0	14.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	237.8	0	BX	0	13.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	238.4	0	BX	0	14.000	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	239.0	0	BX	0	14.010	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	239.7	0	BX	0	13.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	240.3	0	BX	0	13.980	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	240.9	0	BX	0	13.950	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	241.6	0	BX	0	13.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	242.2	0	BX	0	13.940	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	242.8	0	BX	0	13.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	243.4	0	BX	0	13.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	244.1	0	BX	0	13.960	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	244.7	0	BX	0	13.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	245.3	0	BX	0	13.910	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	246.0	0	BX	0	13.850	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	246.6	0	BX	0	13.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	247.2	0	BX	0	13.690	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	247.9	0	BX	0	13.660	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	248.5	0	BX	0	13.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	249.1	0	BX	0	13.640	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	249.8	0	BX	0	13.630	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	250.4	0	BX	0	13.620	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	251.0	0	BX	0	13.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	251.6	0	BX	0	13.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	252.3	0	BX	0	13.180	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	252.9	0	BX	0	13.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	253.5	0	BX	0	13.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	254.2	0	BX	0	13.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	254.8	0	BX	0	13.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	255.4	0	BX	0	13.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	256.1	0	BX	0	13.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	256.7	0	BX	0	13.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	257.3	0	BX	0	13.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	257.9	0	BX	0	13.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	258.6	0	BX	0	13.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	259.2	0	BX	0	13.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	259.8	0	BX	0	13.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	260.5	0	BX	0	12.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	261.1	0	BX	0	12.950	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	261.7	0	BX	0	12.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	262.4	0	BX	0	12.910	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	263.0	0	BX	0	12.900	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	263.6	0	BX	0	12.900	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	264.2	0	BX	0	12.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	264.9	0	BX	0	12.880	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	265.5	0	BX	0	12.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	266.1	0	BX	0	12.860	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	266.8	0	BX	0	12.840	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	267.4	0	BX	0	12.830	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	268.0	0	BX	0	12.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	268.6	0	BX	0	12.680	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	269.3	0	BX	0	12.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	269.9	0	BX	0	12.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	270.5	0	BX	0	12.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	271.2	0	BX	0	12.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	271.8	0	BX	0	12.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	272.4	0	BX	0	12.470	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	273.0	0	BX	0	12.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	273.7	0	BX	0	12.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	274.3	0	BX	0	12.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	274.9	0	BX	0	12.170	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	275.6	0	BX	0	12.120	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	276.2	0	BX	0	12.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	276.8	0	BX	0	12.090	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	277.4	0	BX	0	12.080	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	278.1	0	BX	0	12.050	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	278.7	0	BX	0	12.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	279.3	0	BX	0	12.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	280.0	0	BX	0	12.030	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	280.6	0	BX	0	12.020	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	281.2	0	BX	0	11.970	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	281.8	0	BX	0	11.930	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	282.5	0	BX	0	11.870	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	283.1	0	BX	0	11.840	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	283.7	0	BX	0	11.820	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	284.4	0	BX	0	11.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	285.0	0	BX	0	11.750	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	285.6	0	BX	0	11.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	286.2	0	BX	0	11.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	286.9	0	BX	0	11.660	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	287.5	0	BX	0	11.620	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	288.1	0	BX	0	11.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	288.7	0	BX	0	11.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	289.4	0	BX	0	11.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	290.0	0	BX	0	11.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	290.6	0	BX	0	11.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	291.3	0	BX	0	11.520	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	291.9	0	BX	0	11.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	292.5	0	BX	0	11.510	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	293.1	0	BX	0	11.460	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	293.8	0	BX	0	11.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	294.4	0	BX	0	11.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	295.0	0	BX	0	11.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	295.7	0	BX	0	11.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	296.3	0	BX	0	11.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	296.9	0	BX	0	11.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	297.5	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	298.2	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	298.8	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	299.4	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	300.0	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	300.7	0	BX	0	11.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	301.3	0	BX	0	11.360	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	301.9	0	BX	0	11.350	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	302.5	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	303.2	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	303.8	0	BX	0	11.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	304.4	0	BX	0	11.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	305.1	0	BX	0	11.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	305.7	0	BX	0	11.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	306.3	0	BX	0	11.330	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	306.9	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	307.6	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	308.2	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	308.8	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	309.4	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	310.1	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	310.7	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	311.3	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	311.9	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	312.6	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	313.2	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	313.8	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	314.4	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	315.1	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	315.7	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	316.3	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	316.9	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	317.6	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	318.2	0	BX	0	11.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	318.8	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	319.5	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	320.1	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	320.7	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	321.3	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	322.0	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	322.6	0	BX	0	11.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	323.2	0	BX	0	11.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	323.8	0	BX	0	11.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	324.5	0	BX	0	11.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	325.1	0	BX	0	11.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	325.7	0	BX	0	11.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	326.3	0	BX	0	11.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	327.0	0	BX	0	11.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	327.6	0	BX	0	11.180	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	328.2	0	BX	0	11.100	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	328.8	0	BX	0	11.040	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	329.5	0	BX	0	10.980	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	330.1	0	BX	0	10.920	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	330.7	0	BX	0	10.890	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	331.3	0	BX	0	10.830	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	332.0	0	BX	0	10.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	332.6	0	BX	0	10.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	333.2	0	BX	0	10.640	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	333.8	0	BX	0	10.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	334.5	0	BX	0	10.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	335.1	0	BX	0	10.500	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	335.7	0	BX	0	10.440	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	336.3	0	BX	0	10.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	336.9	0	BX	0	10.360	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	337.6	0	BX	0	10.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	338.2	0	BX	0	10.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	338.8	0	BX	0	10.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	339.4	0	BX	0	10.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	340.1	0	BX	0	10.140	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	340.7	0	BX	0	9.990	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	341.3	0	BX	0	9.710	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	341.9	0	BX	0	9.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	342.6	0	BX	0	9.480	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	343.2	0	BX	0	9.450	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	343.8	0	BX	0	9.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	344.4	0	BX	0	9.420	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	345.1	0	BX	0	9.410	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	345.7	0	BX	0	9.390	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	346.3	0	BX	0	9.360	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	346.9	0	BX	0	9.340	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	347.6	0	BX	0	9.320	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	348.2	0	BX	0	9.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	348.8	0	BX	0	9.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	349.4	0	BX	0	9.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	350.0	0	BX	0	9.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	350.7	0	BX	0	9.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	351.3	0	BX	0	9.280	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	351.9	0	BX	0	9.300	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	352.5	0	BX	0	9.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	353.2	0	BX	0	9.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	353.8	0	BX	0	9.290	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	354.4	0	BX	0	9.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	355.0	0	BX	0	9.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	355.7	0	BX	0	9.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	356.3	0	BX	0	9.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	356.9	0	BX	0	9.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	357.5	0	BX	0	9.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	358.1	0	BX	0	9.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	358.8	0	BX	0	9.270	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	359.4	0	BX	0	9.260	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	360.0	0	BX	0	9.250	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	360.6	0	BX	0	9.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	361.3	0	BX	0	9.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	361.9	0	BX	0	9.220	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	362.5	0	BX	0	9.240	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	363.1	0	BX	0	9.230	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	363.8	0	BX	0	9.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	364.4	0	BX	0	9.210	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	365.0	0	BX	0	9.220	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	365.6	0	BX	0	9.200	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	366.2	0	BX	0	9.180	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	366.9	0	BX	0	9.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	367.5	0	BX	0	9.170	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	368.1	0	BX	0	9.160	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	368.7	0	BX	0	9.140	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	369.4	0	BX	0	9.130	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	370.0	0	BX	0	9.060	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	370.6	0	BX	0	8.910	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	371.2	0	BX	0	8.830	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	371.8	0	BX	0	8.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	372.5	0	BX	0	8.800	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	373.1	0	BX	0	8.790	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	373.7	0	BX	0	8.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	374.3	0	BX	0	8.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	375.0	0	BX	0	8.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	375.6	0	BX	0	8.790	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	376.2	0	BX	0	8.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	376.8	0	BX	0	8.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	377.4	0	BX	0	8.750	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	378.1	0	BX	0	8.750	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	378.7	0	BX	0	8.770	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	379.3	0	BX	0	8.780	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	379.9	0	BX	0	8.760	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	380.5	0	BX	0	8.750	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	381.2	0	BX	0	8.730	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	381.8	0	BX	0	8.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	382.4	0	BX	0	8.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	383.0	0	BX	0	8.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	383.6	0	BX	0	8.740	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	384.3	0	BX	0	8.720	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	384.9	0	BX	0	8.700	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	385.5	0	BX	0	8.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	386.1	0	BX	0	8.650	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	386.8	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	387.4	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	388.0	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	388.6	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	389.2	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	389.9	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	390.5	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	391.1	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	391.7	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	392.3	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	393.0	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	393.6	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	394.2	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	394.8	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	395.4	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	396.1	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	396.7	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	397.3	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	397.9	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	398.5	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	399.2	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	399.8	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	400.4	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	401.0	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	401.6	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	402.3	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	402.9	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	403.5	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	404.1	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	404.7	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	405.4	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	406.0	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	406.6	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	407.2	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	407.8	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	408.5	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	409.1	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	409.7	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	410.3	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	410.9	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	411.6	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	412.2	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	412.8	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	413.4	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	414.0	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	414.6	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	415.3	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	415.9	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	416.5	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	417.1	0	BX	0	8.610	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	417.7	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	418.4	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	419.0	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	419.6	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	420.2	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	420.8	0	BX	0	8.600	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	421.5	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	422.1	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	422.7	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	423.3	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	423.9	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	424.5	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	425.2	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	425.8	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	426.4	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	427.0	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	427.6	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	428.3	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	428.9	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	429.5	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	430.1	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	430.7	0	BX	0	8.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	431.3	0	BX	0	8.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	432.0	0	BX	0	8.530	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	432.6	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	433.2	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	433.8	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	434.4	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	435.0	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	435.7	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	436.3	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	436.9	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	437.5	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	438.1	0	BX	0	8.550	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	438.8	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	439.4	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	440.0	0	BX	0	8.540	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	440.6	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	441.2	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	441.8	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	442.5	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	443.1	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	443.7	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	444.3	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	444.9	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	445.5	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	446.2	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	446.8	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	447.4	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	448.0	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	448.6	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	449.2	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	449.9	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	450.5	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	451.1	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	451.7	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	452.3	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	452.9	0	BX	0	8.570	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	453.6	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	454.2	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	454.8	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	455.4	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	456.0	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	456.6	0	BX	0	8.560	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	457.3	0	BX	0	8.580	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	457.9	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	458.5	0	BX	0	8.590	0
@7350__1995719	005	C	06/14/1995	20:49	126.2333	6.1667	0	459.1	0	BX	0	8.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	3.7	0	BX	0	29.663	
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	3.9	0	BX	0	29.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	4.5	0	BX	0	29.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	5.2	0	BX	0	29.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	5.8	0	BX	0	29.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	6.5	0	BX	0	29.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	7.1	0	BX	0	29.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	7.8	0	BX	0	29.570	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	8.4	0	BX	0	29.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	9.1	0	BX	0	29.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	9.7	0	BX	0	29.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	10.3	0	BX	0	29.260	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	11.0	0	BX	0	29.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	11.6	0	BX	0	29.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	12.3	0	BX	0	29.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	12.9	0	BX	0	29.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	13.6	0	BX	0	29.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	14.2	0	BX	0	29.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	14.9	0	BX	0	29.210	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	15.5	0	BX	0	29.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	16.2	0	BX	0	29.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	16.8	0	BX	0	29.210	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	17.5	0	BX	0	29.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	18.1	0	BX	0	29.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	18.8	0	BX	0	29.160	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	19.4	0	BX	0	29.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	20.0	0	BX	0	29.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	20.7	0	BX	0	29.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	21.3	0	BX	0	29.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	22.0	0	BX	0	29.130	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	22.6	0	BX	0	29.090	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	23.3	0	BX	0	29.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	23.9	0	BX	0	28.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	24.6	0	BX	0	28.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	25.2	0	BX	0	28.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	25.9	0	BX	0	28.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	26.5	0	BX	0	28.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	27.1	0	BX	0	28.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	27.8	0	BX	0	28.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	28.4	0	BX	0	28.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	29.1	0	BX	0	28.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	29.7	0	BX	0	28.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	30.4	0	BX	0	28.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	31.0	0	BX	0	28.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	31.7	0	BX	0	28.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	32.3	0	BX	0	28.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	33.0	0	BX	0	28.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	33.6	0	BX	0	28.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	34.2	0	BX	0	28.780	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	34.9	0	BX	0	28.740	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	35.5	0	BX	0	28.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	36.2	0	BX	0	28.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	36.8	0	BX	0	28.740	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	37.5	0	BX	0	28.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	38.1	0	BX	0	28.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	38.8	0	BX	0	28.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	39.4	0	BX	0	28.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	40.0	0	BX	0	28.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	40.7	0	BX	0	28.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	41.3	0	BX	0	28.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	42.0	0	BX	0	28.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	42.6	0	BX	0	28.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	43.3	0	BX	0	28.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	43.9	0	BX	0	28.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	44.6	0	BX	0	28.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	45.2	0	BX	0	28.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	45.8	0	BX	0	28.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	46.5	0	BX	0	28.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	47.1	0	BX	0	28.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	47.8	0	BX	0	28.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	48.4	0	BX	0	28.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	49.1	0	BX	0	28.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	49.7	0	BX	0	28.560	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	50.4	0	BX	0	28.410	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	51.0	0	BX	0	28.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	51.6	0	BX	0	28.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	52.3	0	BX	0	28.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	52.9	0	BX	0	28.180	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	53.6	0	BX	0	28.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	54.2	0	BX	0	28.080	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	54.9	0	BX	0	28.040	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	55.5	0	BX	0	28.030	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	56.1	0	BX	0	27.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	56.8	0	BX	0	27.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	57.4	0	BX	0	27.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	58.1	0	BX	0	27.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	58.7	0	BX	0	27.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	59.4	0	BX	0	27.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	60.0	0	BX	0	27.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	60.6	0	BX	0	27.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	61.3	0	BX	0	27.800	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	61.9	0	BX	0	27.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	62.6	0	BX	0	27.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	63.2	0	BX	0	27.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	63.9	0	BX	0	27.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	64.5	0	BX	0	27.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	65.1	0	BX	0	27.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	65.8	0	BX	0	27.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	66.4	0	BX	0	27.260	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	67.1	0	BX	0	27.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	67.7	0	BX	0	27.120	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	68.4	0	BX	0	27.060	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	69.0	0	BX	0	27.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	69.6	0	BX	0	27.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	70.3	0	BX	0	26.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	70.9	0	BX	0	26.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	71.6	0	BX	0	26.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	72.2	0	BX	0	26.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	72.9	0	BX	0	26.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	73.5	0	BX	0	26.540	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	74.1	0	BX	0	26.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	74.8	0	BX	0	26.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	75.4	0	BX	0	26.400	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	76.1	0	BX	0	26.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	76.7	0	BX	0	26.340	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	77.4	0	BX	0	26.320	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	78.0	0	BX	0	26.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	78.6	0	BX	0	26.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	79.3	0	BX	0	26.250	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	79.9	0	BX	0	26.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	80.6	0	BX	0	26.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	81.2	0	BX	0	26.210	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	81.8	0	BX	0	26.170	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	82.5	0	BX	0	26.110	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	83.1	0	BX	0	26.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	83.8	0	BX	0	25.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	84.4	0	BX	0	25.780	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	85.1	0	BX	0	25.750	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	85.7	0	BX	0	25.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	86.3	0	BX	0	25.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	87.0	0	BX	0	25.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	87.6	0	BX	0	25.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	88.3	0	BX	0	25.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	88.9	0	BX	0	25.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	89.5	0	BX	0	25.570	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	90.2	0	BX	0	25.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	90.8	0	BX	0	25.330	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	91.5	0	BX	0	25.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	92.1	0	BX	0	25.170	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	92.7	0	BX	0	25.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	93.4	0	BX	0	25.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	94.0	0	BX	0	25.120	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	94.7	0	BX	0	25.050	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	95.3	0	BX	0	25.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	96.0	0	BX	0	24.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	96.6	0	BX	0	24.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	97.2	0	BX	0	24.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	97.9	0	BX	0	24.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	98.5	0	BX	0	24.830	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	99.2	0	BX	0	24.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	99.8	0	BX	0	24.790	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	100.4	0	BX	0	24.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	101.1	0	BX	0	24.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	101.7	0	BX	0	24.770	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	102.4	0	BX	0	24.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	103.0	0	BX	0	24.750	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	103.6	0	BX	0	24.730	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	104.3	0	BX	0	24.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	104.9	0	BX	0	24.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	105.6	0	BX	0	24.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	106.2	0	BX	0	24.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	106.8	0	BX	0	24.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	107.5	0	BX	0	24.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	108.1	0	BX	0	23.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	108.8	0	BX	0	23.740	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	109.4	0	BX	0	23.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	110.0	0	BX	0	23.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	110.7	0	BX	0	23.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	111.3	0	BX	0	23.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	112.0	0	BX	0	23.570	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	112.6	0	BX	0	23.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	113.2	0	BX	0	23.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	113.9	0	BX	0	23.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	114.5	0	BX	0	23.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	115.2	0	BX	0	23.420	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	115.8	0	BX	0	23.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	116.4	0	BX	0	23.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	117.1	0	BX	0	23.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	117.7	0	BX	0	23.380	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	118.4	0	BX	0	23.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	119.0	0	BX	0	23.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	119.6	0	BX	0	23.250	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	120.3	0	BX	0	23.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	120.9	0	BX	0	23.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	121.5	0	BX	0	23.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	122.2	0	BX	0	22.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	122.8	0	BX	0	22.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	123.5	0	BX	0	22.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	124.1	0	BX	0	22.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	124.7	0	BX	0	22.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	125.4	0	BX	0	21.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	126.0	0	BX	0	21.500	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	126.7	0	BX	0	21.320	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	127.3	0	BX	0	21.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	127.9	0	BX	0	21.040	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	128.6	0	BX	0	20.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	129.2	0	BX	0	20.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	129.9	0	BX	0	20.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	130.5	0	BX	0	20.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	131.1	0	BX	0	20.750	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	131.8	0	BX	0	20.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	132.4	0	BX	0	20.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	133.0	0	BX	0	20.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	133.7	0	BX	0	20.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	134.3	0	BX	0	20.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	135.0	0	BX	0	20.160	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	135.6	0	BX	0	20.030	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	136.2	0	BX	0	19.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	136.9	0	BX	0	19.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	137.5	0	BX	0	19.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	138.1	0	BX	0	19.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	138.8	0	BX	0	19.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	139.4	0	BX	0	19.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	140.1	0	BX	0	19.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	140.7	0	BX	0	19.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	141.3	0	BX	0	19.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	142.0	0	BX	0	19.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	142.6	0	BX	0	19.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	143.3	0	BX	0	19.410	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	143.9	0	BX	0	19.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	144.5	0	BX	0	19.280	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	145.2	0	BX	0	19.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	145.8	0	BX	0	19.180	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	146.4	0	BX	0	19.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	147.1	0	BX	0	19.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	147.7	0	BX	0	19.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	148.4	0	BX	0	19.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	149.0	0	BX	0	19.170	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	149.6	0	BX	0	19.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	150.3	0	BX	0	19.130	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	150.9	0	BX	0	19.090	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	151.5	0	BX	0	19.070	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	152.2	0	BX	0	19.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	152.8	0	BX	0	18.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	153.4	0	BX	0	18.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	154.1	0	BX	0	18.570	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	154.7	0	BX	0	18.440	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	155.4	0	BX	0	18.340	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	156.0	0	BX	0	18.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	156.6	0	BX	0	18.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	157.3	0	BX	0	18.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	157.9	0	BX	0	18.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	158.5	0	BX	0	18.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	159.2	0	BX	0	17.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	159.8	0	BX	0	17.740	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	160.5	0	BX	0	17.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	161.1	0	BX	0	17.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	161.7	0	BX	0	17.560	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	162.4	0	BX	0	17.440	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	163.0	0	BX	0	17.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	163.6	0	BX	0	17.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	164.3	0	BX	0	17.170	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	164.9	0	BX	0	17.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	165.5	0	BX	0	17.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	166.2	0	BX	0	17.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	166.8	0	BX	0	17.070	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	167.4	0	BX	0	17.040	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	168.1	0	BX	0	17.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	168.7	0	BX	0	17.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	169.4	0	BX	0	16.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	170.0	0	BX	0	16.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	170.6	0	BX	0	16.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	171.3	0	BX	0	16.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	171.9	0	BX	0	16.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	172.5	0	BX	0	16.309	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	173.2	0	BX	0	16.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	173.8	0	BX	0	16.190	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	174.4	0	BX	0	16.160	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	175.1	0	BX	0	16.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	175.7	0	BX	0	16.070	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	176.3	0	BX	0	16.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	177.0	0	BX	0	15.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	177.6	0	BX	0	15.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	178.3	0	BX	0	15.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	178.9	0	BX	0	15.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	179.5	0	BX	0	15.440	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	180.2	0	BX	0	15.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	180.8	0	BX	0	15.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	181.4	0	BX	0	15.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	182.1	0	BX	0	15.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	182.7	0	BX	0	15.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	183.3	0	BX	0	15.190	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	184.0	0	BX	0	15.190	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	184.6	0	BX	0	15.190	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	185.2	0	BX	0	15.180	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	185.9	0	BX	0	15.160	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	186.5	0	BX	0	15.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	187.1	0	BX	0	15.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	187.8	0	BX	0	15.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	188.4	0	BX	0	15.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	189.0	0	BX	0	15.130	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	189.7	0	BX	0	15.120	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	190.3	0	BX	0	15.110	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	190.9	0	BX	0	15.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	191.6	0	BX	0	15.110	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	192.2	0	BX	0	15.110	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	192.9	0	BX	0	15.090	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	193.5	0	BX	0	15.070	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	194.1	0	BX	0	15.030	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	194.8	0	BX	0	15.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	195.4	0	BX	0	15.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	196.0	0	BX	0	14.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	196.7	0	BX	0	14.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	197.3	0	BX	0	14.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	197.9	0	BX	0	14.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	198.6	0	BX	0	14.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	199.2	0	BX	0	14.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	199.8	0	BX	0	14.780	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	200.5	0	BX	0	14.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	201.1	0	BX	0	14.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	201.7	0	BX	0	14.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	202.4	0	BX	0	14.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	203.0	0	BX	0	14.280	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	203.6	0	BX	0	14.080	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	204.3	0	BX	0	14.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	204.9	0	BX	0	14.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	205.5	0	BX	0	13.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	206.2	0	BX	0	13.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	206.8	0	BX	0	13.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	207.4	0	BX	0	13.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	208.1	0	BX	0	13.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	208.7	0	BX	0	13.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	209.3	0	BX	0	13.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	210.0	0	BX	0	13.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	210.6	0	BX	0	13.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	211.2	0	BX	0	13.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	211.9	0	BX	0	13.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	212.5	0	BX	0	13.130	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	213.1	0	BX	0	13.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	213.8	0	BX	0	12.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	214.4	0	BX	0	12.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	215.0	0	BX	0	12.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	215.7	0	BX	0	12.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	216.3	0	BX	0	12.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	216.9	0	BX	0	12.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	217.6	0	BX	0	12.770	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	218.2	0	BX	0	12.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	218.8	0	BX	0	12.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	219.4	0	BX	0	12.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	220.1	0	BX	0	12.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	220.7	0	BX	0	12.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	221.3	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	222.0	0	BX	0	12.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	222.6	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	223.2	0	BX	0	12.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	223.9	0	BX	0	12.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	224.5	0	BX	0	12.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	225.1	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	225.8	0	BX	0	12.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	226.4	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	227.0	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	227.7	0	BX	0	12.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	228.3	0	BX	0	12.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	228.9	0	BX	0	12.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	229.6	0	BX	0	12.390	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	230.2	0	BX	0	12.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	230.8	0	BX	0	12.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	231.5	0	BX	0	12.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	232.1	0	BX	0	12.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	232.7	0	BX	0	12.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	233.4	0	BX	0	12.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	234.0	0	BX	0	11.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	234.6	0	BX	0	11.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	235.2	0	BX	0	11.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	235.9	0	BX	0	11.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	236.5	0	BX	0	11.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	237.1	0	BX	0	11.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	237.8	0	BX	0	11.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	238.4	0	BX	0	11.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	239.0	0	BX	0	11.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	239.7	0	BX	0	11.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	240.3	0	BX	0	11.740	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	240.9	0	BX	0	11.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	241.6	0	BX	0	11.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	242.2	0	BX	0	11.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	242.8	0	BX	0	11.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	243.4	0	BX	0	11.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	244.1	0	BX	0	11.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	244.7	0	BX	0	11.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	245.3	0	BX	0	11.570	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	246.0	0	BX	0	11.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	246.6	0	BX	0	11.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	247.2	0	BX	0	11.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	247.9	0	BX	0	11.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	248.5	0	BX	0	11.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	249.1	0	BX	0	11.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	249.8	0	BX	0	11.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	250.4	0	BX	0	11.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	251.0	0	BX	0	11.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	251.6	0	BX	0	11.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	252.3	0	BX	0	11.390	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	252.9	0	BX	0	11.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	253.5	0	BX	0	11.280	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	254.2	0	BX	0	11.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	254.8	0	BX	0	11.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	255.4	0	BX	0	11.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	256.1	0	BX	0	11.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	256.7	0	BX	0	11.200	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	257.3	0	BX	0	11.180	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	257.9	0	BX	0	11.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	258.6	0	BX	0	11.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	259.2	0	BX	0	11.050	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	259.8	0	BX	0	11.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	260.5	0	BX	0	10.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	261.1	0	BX	0	10.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	261.7	0	BX	0	10.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	262.4	0	BX	0	10.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	263.0	0	BX	0	10.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	263.6	0	BX	0	10.800	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	264.2	0	BX	0	10.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	264.9	0	BX	0	10.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	265.5	0	BX	0	10.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	266.1	0	BX	0	10.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	266.8	0	BX	0	10.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	267.4	0	BX	0	10.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	268.0	0	BX	0	10.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	268.6	0	BX	0	10.540	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	269.3	0	BX	0	10.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	269.9	0	BX	0	10.500	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	270.5	0	BX	0	10.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	271.2	0	BX	0	10.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	271.8	0	BX	0	10.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	272.4	0	BX	0	10.420	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	273.0	0	BX	0	10.400	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	273.7	0	BX	0	10.390	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	274.3	0	BX	0	10.380	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	274.9	0	BX	0	10.370	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	275.6	0	BX	0	10.350	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	276.2	0	BX	0	10.330	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	276.8	0	BX	0	10.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	277.4	0	BX	0	10.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	278.1	0	BX	0	10.310	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	278.7	0	BX	0	10.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	279.3	0	BX	0	10.280	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	280.0	0	BX	0	10.260	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	280.6	0	BX	0	10.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	281.2	0	BX	0	10.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	281.8	0	BX	0	10.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	282.5	0	BX	0	10.230	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	283.1	0	BX	0	10.220	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	283.7	0	BX	0	10.190	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	284.4	0	BX	0	10.170	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	285.0	0	BX	0	10.160	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	285.6	0	BX	0	10.140	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	286.2	0	BX	0	10.120	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	286.9	0	BX	0	10.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	287.5	0	BX	0	10.060	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	288.1	0	BX	0	10.040	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	288.7	0	BX	0	10.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	289.4	0	BX	0	10.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	290.0	0	BX	0	9.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	290.6	0	BX	0	9.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	291.3	0	BX	0	9.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	291.9	0	BX	0	9.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	292.5	0	BX	0	9.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	293.1	0	BX	0	9.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	293.8	0	BX	0	9.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	294.4	0	BX	0	9.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	295.0	0	BX	0	9.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	295.7	0	BX	0	9.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	296.3	0	BX	0	9.790	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	296.9	0	BX	0	9.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	297.5	0	BX	0	9.720	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	298.2	0	BX	0	9.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	298.8	0	BX	0	9.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	299.4	0	BX	0	9.680	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	300.0	0	BX	0	9.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	300.7	0	BX	0	9.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	301.3	0	BX	0	9.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	301.9	0	BX	0	9.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	302.5	0	BX	0	9.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	303.2	0	BX	0	9.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	303.8	0	BX	0	9.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	304.4	0	BX	0	9.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	305.1	0	BX	0	9.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	305.7	0	BX	0	9.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	306.3	0	BX	0	9.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	306.9	0	BX	0	9.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	307.6	0	BX	0	9.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	308.2	0	BX	0	9.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	308.8	0	BX	0	9.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	309.4	0	BX	0	9.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	310.1	0	BX	0	9.540	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	310.7	0	BX	0	9.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	311.3	0	BX	0	9.410	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	311.9	0	BX	0	9.330	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	312.6	0	BX	0	9.290	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	313.2	0	BX	0	9.280	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	313.8	0	BX	0	9.270	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	314.4	0	BX	0	9.240	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	315.1	0	BX	0	9.150	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	315.7	0	BX	0	9.090	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	316.3	0	BX	0	8.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	316.9	0	BX	0	8.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	317.6	0	BX	0	8.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	318.2	0	BX	0	8.710	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	318.8	0	BX	0	8.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	319.5	0	BX	0	8.700	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	320.1	0	BX	0	8.690	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	320.7	0	BX	0	8.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	321.3	0	BX	0	8.640	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	322.0	0	BX	0	8.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	322.6	0	BX	0	8.670	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	323.2	0	BX	0	8.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	323.8	0	BX	0	8.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	324.5	0	BX	0	8.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	325.1	0	BX	0	8.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	325.7	0	BX	0	8.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	326.3	0	BX	0	8.590	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	327.0	0	BX	0	8.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	327.6	0	BX	0	8.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	328.2	0	BX	0	8.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	328.8	0	BX	0	8.630	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	329.5	0	BX	0	8.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	330.1	0	BX	0	8.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	330.7	0	BX	0	8.540	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	331.3	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	332.0	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	332.6	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	333.2	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	333.8	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	334.5	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	335.1	0	BX	0	8.500	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	335.7	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	336.3	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	336.9	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	337.6	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	338.2	0	BX	0	8.500	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	338.8	0	BX	0	8.500	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	339.4	0	BX	0	8.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	340.1	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	340.7	0	BX	0	8.480	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	341.3	0	BX	0	8.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	341.9	0	BX	0	8.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	342.6	0	BX	0	8.490	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	343.2	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	343.8	0	BX	0	8.560	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	344.4	0	BX	0	8.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	345.1	0	BX	0	8.580	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	345.7	0	BX	0	8.550	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	346.3	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	346.9	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	347.6	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	348.2	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	348.8	0	BX	0	8.470	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	349.4	0	BX	0	8.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	350.0	0	BX	0	8.440	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	350.7	0	BX	0	8.430	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	351.3	0	BX	0	8.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	351.9	0	BX	0	8.450	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	352.5	0	BX	0	8.460	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	353.2	0	BX	0	8.440	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	353.8	0	BX	0	8.420	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	354.4	0	BX	0	8.410	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	355.0	0	BX	0	8.400	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	355.7	0	BX	0	8.470	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	356.3	0	BX	0	8.520	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	356.9	0	BX	0	8.600	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	357.5	0	BX	0	8.650	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	358.1	0	BX	0	8.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	358.8	0	BX	0	8.660	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	359.4	0	BX	0	8.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	360.0	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	360.6	0	BX	0	8.510	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	361.3	0	BX	0	8.530	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	361.9	0	BX	0	8.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	362.5	0	BX	0	8.620	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	363.1	0	BX	0	8.610	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	363.8	0	BX	0	8.540	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	364.4	0	BX	0	8.470	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	365.0	0	BX	0	8.360	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	365.6	0	BX	0	8.100	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	366.2	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	366.9	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	367.5	0	BX	0	7.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	368.1	0	BX	0	7.830	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	368.7	0	BX	0	7.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	369.4	0	BX	0	7.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	370.0	0	BX	0	7.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	370.6	0	BX	0	7.850	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	371.2	0	BX	0	7.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	371.8	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	372.5	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	373.1	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	373.7	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	374.3	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	375.0	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	375.6	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	376.2	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	376.8	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	377.4	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	378.1	0	BX	0	7.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	378.7	0	BX	0	7.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	379.3	0	BX	0	8.039	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	379.9	0	BX	0	7.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	380.5	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	381.2	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	381.8	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	382.4	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	383.0	0	BX	0	7.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	383.6	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	384.3	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	384.9	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	385.5	0	BX	0	7.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	386.1	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	386.8	0	BX	0	7.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	387.4	0	BX	0	7.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	388.0	0	BX	0	7.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	388.6	0	BX	0	7.790	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	389.2	0	BX	0	7.770	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	389.9	0	BX	0	7.760	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	390.5	0	BX	0	7.770	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	391.1	0	BX	0	7.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	391.7	0	BX	0	7.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	392.3	0	BX	0	7.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	393.0	0	BX	0	7.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	393.6	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	394.2	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	394.8	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	395.4	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	396.1	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	396.7	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	397.3	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	397.9	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	398.5	0	BX	0	7.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	399.2	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	399.8	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	400.4	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	401.0	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	401.6	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	402.3	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	402.9	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	403.5	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	404.1	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	404.7	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	405.4	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	406.0	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	406.6	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	407.2	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	407.8	0	BX	0	7.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	408.5	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	409.1	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	409.7	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	410.3	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	410.9	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	411.6	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	412.2	0	BX	0	7.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	412.8	0	BX	0	8.000	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	413.4	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	414.0	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	414.6	0	BX	0	8.039	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	415.3	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	415.9	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	416.5	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	417.1	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	417.7	0	BX	0	7.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	418.4	0	BX	0	7.990	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	419.0	0	BX	0	7.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	419.6	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	420.2	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	420.8	0	BX	0	8.070	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	421.5	0	BX	0	8.080	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	422.1	0	BX	0	8.080	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	422.7	0	BX	0	8.080	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	423.3	0	BX	0	8.039	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	423.9	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	424.5	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	425.2	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	425.8	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	426.4	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	427.0	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	427.6	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	428.3	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	428.9	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	429.5	0	BX	0	8.029	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	430.1	0	BX	0	8.039	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	430.7	0	BX	0	8.050	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	431.3	0	BX	0	8.050	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	432.0	0	BX	0	8.050	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	432.6	0	BX	0	8.039	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	433.2	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	433.8	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	434.4	0	BX	0	8.010	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	435.0	0	BX	0	8.020	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	435.7	0	BX	0	7.980	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	436.3	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	436.9	0	BX	0	7.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	437.5	0	BX	0	7.950	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	438.1	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	438.8	0	BX	0	7.960	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	439.4	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	440.0	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	440.6	0	BX	0	7.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	441.2	0	BX	0	7.970	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	441.8	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	442.5	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	443.1	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	443.7	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	444.3	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	444.9	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	445.5	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	446.2	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	446.8	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	447.4	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	448.0	0	BX	0	7.900	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	448.6	0	BX	0	7.860	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	449.2	0	BX	0	7.810	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	449.9	0	BX	0	7.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	450.5	0	BX	0	7.820	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	451.1	0	BX	0	7.830	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	451.7	0	BX	0	7.840	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	452.3	0	BX	0	7.870	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	452.9	0	BX	0	7.890	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	453.6	0	BX	0	7.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	454.2	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	454.8	0	BX	0	7.940	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	455.4	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	456.0	0	BX	0	7.910	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	456.6	0	BX	0	7.920	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	457.3	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	457.9	0	BX	0	7.930	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	458.5	0	BX	0	7.880	0
@7350__1995719	006	C	06/14/1995	22:48	126.3667	6.1667	0	459.1	0	BX	0	7.870	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	3.7	0	BX	0	29.866	
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	3.9	0	BX	0	29.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	4.5	0	BX	0	29.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	5.2	0	BX	0	29.870	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	5.8	0	BX	0	29.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	6.5	0	BX	0	29.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	7.1	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	7.8	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	8.4	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	9.1	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	9.7	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	10.3	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	11.0	0	BX	0	29.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	11.6	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	12.3	0	BX	0	29.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	12.9	0	BX	0	29.850	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	13.6	0	BX	0	29.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	14.2	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	14.9	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	15.5	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	16.2	0	BX	0	29.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	16.8	0	BX	0	29.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	17.5	0	BX	0	29.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	18.1	0	BX	0	29.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	18.8	0	BX	0	29.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	19.4	0	BX	0	29.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	20.0	0	BX	0	29.520	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	20.7	0	BX	0	29.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	21.3	0	BX	0	29.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	22.0	0	BX	0	29.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	22.6	0	BX	0	29.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	23.3	0	BX	0	29.300	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	23.9	0	BX	0	29.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	24.6	0	BX	0	29.200	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	25.2	0	BX	0	29.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	25.9	0	BX	0	29.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	26.5	0	BX	0	29.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	27.1	0	BX	0	29.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	27.8	0	BX	0	29.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	28.4	0	BX	0	29.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	29.1	0	BX	0	29.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	29.7	0	BX	0	29.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	30.4	0	BX	0	29.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	31.0	0	BX	0	29.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	31.7	0	BX	0	29.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	32.3	0	BX	0	29.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	33.0	0	BX	0	29.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	33.6	0	BX	0	29.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	34.2	0	BX	0	29.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	34.9	0	BX	0	29.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	35.5	0	BX	0	29.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	36.2	0	BX	0	29.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	36.8	0	BX	0	29.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	37.5	0	BX	0	28.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	38.1	0	BX	0	28.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	38.8	0	BX	0	28.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	39.4	0	BX	0	28.730	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	40.0	0	BX	0	28.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	40.7	0	BX	0	28.590	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	41.3	0	BX	0	28.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	42.0	0	BX	0	28.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	42.6	0	BX	0	28.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	43.3	0	BX	0	28.470	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	43.9	0	BX	0	28.440	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	44.6	0	BX	0	28.430	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	45.2	0	BX	0	28.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	45.8	0	BX	0	28.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	46.5	0	BX	0	28.400	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	47.1	0	BX	0	28.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	47.8	0	BX	0	28.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	48.4	0	BX	0	28.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	49.1	0	BX	0	28.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	49.7	0	BX	0	28.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	50.4	0	BX	0	28.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	51.0	0	BX	0	28.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	51.6	0	BX	0	28.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	52.3	0	BX	0	28.040	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	52.9	0	BX	0	28.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	53.6	0	BX	0	28.040	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	54.2	0	BX	0	28.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	54.9	0	BX	0	27.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	55.5	0	BX	0	27.920	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	56.1	0	BX	0	27.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	56.8	0	BX	0	27.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	57.4	0	BX	0	27.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	58.1	0	BX	0	27.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	58.7	0	BX	0	27.740	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	59.4	0	BX	0	27.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	60.0	0	BX	0	27.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	60.6	0	BX	0	27.660	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	61.3	0	BX	0	27.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	61.9	0	BX	0	27.580	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	62.6	0	BX	0	27.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	63.2	0	BX	0	27.520	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	63.9	0	BX	0	27.480	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	64.5	0	BX	0	27.430	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	65.1	0	BX	0	27.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	65.8	0	BX	0	27.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	66.4	0	BX	0	27.350	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	67.1	0	BX	0	27.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	67.7	0	BX	0	27.310	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	68.4	0	BX	0	27.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	69.0	0	BX	0	27.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	69.6	0	BX	0	27.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	70.3	0	BX	0	26.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	70.9	0	BX	0	26.930	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	71.6	0	BX	0	26.870	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	72.2	0	BX	0	26.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	72.9	0	BX	0	26.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	73.5	0	BX	0	26.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	74.1	0	BX	0	26.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	74.8	0	BX	0	26.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	75.4	0	BX	0	26.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	76.1	0	BX	0	26.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	76.7	0	BX	0	26.440	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	77.4	0	BX	0	26.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	78.0	0	BX	0	26.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	78.6	0	BX	0	26.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	79.3	0	BX	0	26.340	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	79.9	0	BX	0	26.300	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	80.6	0	BX	0	26.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	81.2	0	BX	0	26.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	81.8	0	BX	0	26.200	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	82.5	0	BX	0	26.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	83.1	0	BX	0	26.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	83.8	0	BX	0	26.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	84.4	0	BX	0	26.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	85.1	0	BX	0	26.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	85.7	0	BX	0	25.930	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	86.3	0	BX	0	25.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	87.0	0	BX	0	25.760	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	87.6	0	BX	0	25.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	88.3	0	BX	0	25.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	88.9	0	BX	0	25.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	89.5	0	BX	0	25.590	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	90.2	0	BX	0	25.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	90.8	0	BX	0	25.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	91.5	0	BX	0	25.470	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	92.1	0	BX	0	25.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	92.7	0	BX	0	25.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	93.4	0	BX	0	25.450	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	94.0	0	BX	0	25.400	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	94.7	0	BX	0	25.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	95.3	0	BX	0	25.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	96.0	0	BX	0	24.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	96.6	0	BX	0	24.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	97.2	0	BX	0	24.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	97.9	0	BX	0	24.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	98.5	0	BX	0	24.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	99.2	0	BX	0	24.310	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	99.8	0	BX	0	24.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	100.4	0	BX	0	24.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	101.1	0	BX	0	23.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	101.7	0	BX	0	23.940	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	102.4	0	BX	0	23.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	103.0	0	BX	0	23.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	103.6	0	BX	0	23.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	104.3	0	BX	0	23.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	104.9	0	BX	0	23.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	105.6	0	BX	0	23.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	106.2	0	BX	0	23.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	106.8	0	BX	0	23.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	107.5	0	BX	0	22.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	108.1	0	BX	0	22.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	108.8	0	BX	0	22.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	109.4	0	BX	0	22.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	110.0	0	BX	0	22.550	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	110.7	0	BX	0	22.520	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	111.3	0	BX	0	22.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	112.0	0	BX	0	22.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	112.6	0	BX	0	22.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	113.2	0	BX	0	22.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	113.9	0	BX	0	21.930	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	114.5	0	BX	0	21.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	115.2	0	BX	0	21.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	115.8	0	BX	0	21.540	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	116.4	0	BX	0	21.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	117.1	0	BX	0	21.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	117.7	0	BX	0	21.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	118.4	0	BX	0	21.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	119.0	0	BX	0	21.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	119.6	0	BX	0	21.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	120.3	0	BX	0	21.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	120.9	0	BX	0	21.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	121.5	0	BX	0	21.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	122.2	0	BX	0	21.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	122.8	0	BX	0	21.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	123.5	0	BX	0	21.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	124.1	0	BX	0	20.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	124.7	0	BX	0	20.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	125.4	0	BX	0	20.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	126.0	0	BX	0	20.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	126.7	0	BX	0	20.920	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	127.3	0	BX	0	20.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	127.9	0	BX	0	20.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	128.6	0	BX	0	20.850	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	129.2	0	BX	0	20.850	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	129.9	0	BX	0	20.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	130.5	0	BX	0	20.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	131.1	0	BX	0	20.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	131.8	0	BX	0	20.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	132.4	0	BX	0	20.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	133.0	0	BX	0	20.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	133.7	0	BX	0	20.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	134.3	0	BX	0	20.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	135.0	0	BX	0	20.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	135.6	0	BX	0	20.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	136.2	0	BX	0	20.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	136.9	0	BX	0	20.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	137.5	0	BX	0	20.440	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	138.1	0	BX	0	20.380	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	138.8	0	BX	0	20.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	139.4	0	BX	0	20.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	140.1	0	BX	0	20.380	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	140.7	0	BX	0	20.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	141.3	0	BX	0	20.350	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	142.0	0	BX	0	20.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	142.6	0	BX	0	20.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	143.3	0	BX	0	20.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	143.9	0	BX	0	20.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	144.5	0	BX	0	20.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	145.2	0	BX	0	20.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	145.8	0	BX	0	20.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	146.4	0	BX	0	20.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	147.1	0	BX	0	20.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	147.7	0	BX	0	20.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	148.4	0	BX	0	20.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	149.0	0	BX	0	20.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	149.6	0	BX	0	20.040	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	150.3	0	BX	0	19.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	150.9	0	BX	0	19.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	151.5	0	BX	0	19.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	152.2	0	BX	0	19.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	152.8	0	BX	0	19.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	153.4	0	BX	0	19.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	154.1	0	BX	0	19.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	154.7	0	BX	0	19.440	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	155.4	0	BX	0	19.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	156.0	0	BX	0	19.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	156.6	0	BX	0	19.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	157.3	0	BX	0	19.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	157.9	0	BX	0	19.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	158.5	0	BX	0	19.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	159.2	0	BX	0	18.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	159.8	0	BX	0	18.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	160.5	0	BX	0	18.920	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	161.1	0	BX	0	18.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	161.7	0	BX	0	18.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	162.4	0	BX	0	18.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	163.0	0	BX	0	18.550	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	163.6	0	BX	0	18.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	164.3	0	BX	0	18.350	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	164.9	0	BX	0	18.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	165.5	0	BX	0	18.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	166.2	0	BX	0	17.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	166.8	0	BX	0	17.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	167.4	0	BX	0	17.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	168.1	0	BX	0	17.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	168.7	0	BX	0	17.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	169.4	0	BX	0	17.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	170.0	0	BX	0	17.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	170.6	0	BX	0	16.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	171.3	0	BX	0	16.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	171.9	0	BX	0	16.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	172.5	0	BX	0	16.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	173.2	0	BX	0	16.720	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	173.8	0	BX	0	16.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	174.4	0	BX	0	16.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	175.1	0	BX	0	16.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	175.7	0	BX	0	16.400	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	176.3	0	BX	0	16.329	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	177.0	0	BX	0	16.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	177.6	0	BX	0	16.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	178.3	0	BX	0	16.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	178.9	0	BX	0	16.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	179.5	0	BX	0	16.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	180.2	0	BX	0	16.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	180.8	0	BX	0	15.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	181.4	0	BX	0	15.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	182.1	0	BX	0	15.910	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	182.7	0	BX	0	15.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	183.3	0	BX	0	15.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	184.0	0	BX	0	15.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	184.6	0	BX	0	15.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	185.2	0	BX	0	15.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	185.9	0	BX	0	15.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	186.5	0	BX	0	15.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	187.1	0	BX	0	15.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	187.8	0	BX	0	15.660	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	188.4	0	BX	0	15.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	189.0	0	BX	0	15.480	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	189.7	0	BX	0	15.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	190.3	0	BX	0	15.300	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	190.9	0	BX	0	15.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	191.6	0	BX	0	15.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	192.2	0	BX	0	15.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	192.9	0	BX	0	15.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	193.5	0	BX	0	15.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	194.1	0	BX	0	15.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	194.8	0	BX	0	15.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	195.4	0	BX	0	15.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	196.0	0	BX	0	15.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	196.7	0	BX	0	15.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	197.3	0	BX	0	15.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	197.9	0	BX	0	14.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	198.6	0	BX	0	14.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	199.2	0	BX	0	14.910	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	199.8	0	BX	0	14.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	200.5	0	BX	0	14.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	201.1	0	BX	0	14.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	201.7	0	BX	0	14.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	202.4	0	BX	0	14.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	203.0	0	BX	0	14.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	203.6	0	BX	0	14.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	204.3	0	BX	0	14.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	204.9	0	BX	0	14.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	205.5	0	BX	0	13.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	206.2	0	BX	0	13.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	206.8	0	BX	0	13.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	207.4	0	BX	0	13.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	208.1	0	BX	0	13.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	208.7	0	BX	0	13.040	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	209.3	0	BX	0	12.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	210.0	0	BX	0	12.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	210.6	0	BX	0	12.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	211.2	0	BX	0	12.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	211.9	0	BX	0	12.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	212.5	0	BX	0	12.480	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	213.1	0	BX	0	12.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	213.8	0	BX	0	12.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	214.4	0	BX	0	12.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	215.0	0	BX	0	12.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	215.7	0	BX	0	12.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	216.3	0	BX	0	12.310	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	216.9	0	BX	0	12.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	217.6	0	BX	0	12.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	218.2	0	BX	0	12.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	218.8	0	BX	0	12.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	219.4	0	BX	0	12.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	220.1	0	BX	0	12.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	220.7	0	BX	0	12.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	221.3	0	BX	0	12.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	222.0	0	BX	0	12.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	222.6	0	BX	0	12.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	223.2	0	BX	0	12.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	223.9	0	BX	0	12.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	224.5	0	BX	0	12.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	225.1	0	BX	0	11.930	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	225.8	0	BX	0	11.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	226.4	0	BX	0	11.730	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	227.0	0	BX	0	11.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	227.7	0	BX	0	11.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	228.3	0	BX	0	11.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	228.9	0	BX	0	11.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	229.6	0	BX	0	11.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	230.2	0	BX	0	11.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	230.8	0	BX	0	11.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	231.5	0	BX	0	11.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	232.1	0	BX	0	11.470	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	232.7	0	BX	0	11.450	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	233.4	0	BX	0	11.400	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	234.0	0	BX	0	11.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	234.6	0	BX	0	11.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	235.2	0	BX	0	11.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	235.9	0	BX	0	11.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	236.5	0	BX	0	10.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	237.1	0	BX	0	10.930	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	237.8	0	BX	0	10.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	238.4	0	BX	0	10.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	239.0	0	BX	0	10.760	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	239.7	0	BX	0	10.720	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	240.3	0	BX	0	10.660	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	240.9	0	BX	0	10.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	241.6	0	BX	0	10.540	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	242.2	0	BX	0	10.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	242.8	0	BX	0	10.430	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	243.4	0	BX	0	10.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	244.1	0	BX	0	10.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	244.7	0	BX	0	10.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	245.3	0	BX	0	10.120	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	246.0	0	BX	0	10.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	246.6	0	BX	0	9.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	247.2	0	BX	0	9.820	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	247.9	0	BX	0	9.730	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	248.5	0	BX	0	9.660	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	249.1	0	BX	0	9.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	249.8	0	BX	0	9.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	250.4	0	BX	0	9.470	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	251.0	0	BX	0	9.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	251.6	0	BX	0	9.440	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	252.3	0	BX	0	9.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	252.9	0	BX	0	9.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	253.5	0	BX	0	9.380	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	254.2	0	BX	0	9.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	254.8	0	BX	0	9.380	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	255.4	0	BX	0	9.360	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	256.1	0	BX	0	9.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	256.7	0	BX	0	9.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	257.3	0	BX	0	9.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	257.9	0	BX	0	9.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	258.6	0	BX	0	9.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	259.2	0	BX	0	9.290	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	259.8	0	BX	0	9.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	260.5	0	BX	0	9.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	261.1	0	BX	0	9.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	261.7	0	BX	0	9.280	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	262.4	0	BX	0	9.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	263.0	0	BX	0	9.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	263.6	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	264.2	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	264.9	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	265.5	0	BX	0	9.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	266.1	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	266.8	0	BX	0	9.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	267.4	0	BX	0	9.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	268.0	0	BX	0	9.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	268.6	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	269.3	0	BX	0	9.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	269.9	0	BX	0	9.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	270.5	0	BX	0	9.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	271.2	0	BX	0	9.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	271.8	0	BX	0	9.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	272.4	0	BX	0	9.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	273.0	0	BX	0	9.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	273.7	0	BX	0	9.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	274.3	0	BX	0	9.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	274.9	0	BX	0	9.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	275.6	0	BX	0	9.200	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	276.2	0	BX	0	9.210	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	276.8	0	BX	0	9.190	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	277.4	0	BX	0	9.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	278.1	0	BX	0	9.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	278.7	0	BX	0	9.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	279.3	0	BX	0	9.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	280.0	0	BX	0	9.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	280.6	0	BX	0	9.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	281.2	0	BX	0	9.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	281.8	0	BX	0	9.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	282.5	0	BX	0	9.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	283.1	0	BX	0	9.140	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	283.7	0	BX	0	9.130	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	284.4	0	BX	0	9.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	285.0	0	BX	0	9.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	285.6	0	BX	0	9.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	286.2	0	BX	0	9.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	286.9	0	BX	0	9.110	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	287.5	0	BX	0	9.100	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	288.1	0	BX	0	9.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	288.7	0	BX	0	9.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	289.4	0	BX	0	9.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	290.0	0	BX	0	9.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	290.6	0	BX	0	9.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	291.3	0	BX	0	9.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	291.9	0	BX	0	9.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	292.5	0	BX	0	9.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	293.1	0	BX	0	9.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	293.8	0	BX	0	9.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	294.4	0	BX	0	9.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	295.0	0	BX	0	9.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	295.7	0	BX	0	9.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	296.3	0	BX	0	9.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	296.9	0	BX	0	9.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	297.5	0	BX	0	9.030	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	298.2	0	BX	0	9.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	298.8	0	BX	0	9.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	299.4	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	300.0	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	300.7	0	BX	0	9.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	301.3	0	BX	0	9.020	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	301.9	0	BX	0	9.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	302.5	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	303.2	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	303.8	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	304.4	0	BX	0	9.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	305.1	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	305.7	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	306.3	0	BX	0	8.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	306.9	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	307.6	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	308.2	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	308.8	0	BX	0	9.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	309.4	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	310.1	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	310.7	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	311.3	0	BX	0	9.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	311.9	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	312.6	0	BX	0	9.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	313.2	0	BX	0	8.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	313.8	0	BX	0	8.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	314.4	0	BX	0	8.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	315.1	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	315.7	0	BX	0	8.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	316.3	0	BX	0	8.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	316.9	0	BX	0	8.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	317.6	0	BX	0	8.960	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	318.2	0	BX	0	8.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	318.8	0	BX	0	8.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	319.5	0	BX	0	8.960	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	320.1	0	BX	0	8.940	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	320.7	0	BX	0	8.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	321.3	0	BX	0	8.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	322.0	0	BX	0	8.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	322.6	0	BX	0	8.810	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	323.2	0	BX	0	8.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	323.8	0	BX	0	8.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	324.5	0	BX	0	8.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	325.1	0	BX	0	8.590	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	325.7	0	BX	0	8.580	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	326.3	0	BX	0	8.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	327.0	0	BX	0	8.550	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	327.6	0	BX	0	8.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	328.2	0	BX	0	8.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	328.8	0	BX	0	8.540	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	329.5	0	BX	0	8.530	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	330.1	0	BX	0	8.520	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	330.7	0	BX	0	8.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	331.3	0	BX	0	8.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	332.0	0	BX	0	8.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	332.6	0	BX	0	8.520	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	333.2	0	BX	0	8.510	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	333.8	0	BX	0	8.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	334.5	0	BX	0	8.480	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	335.1	0	BX	0	8.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	335.7	0	BX	0	8.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	336.3	0	BX	0	8.500	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	336.9	0	BX	0	8.490	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	337.6	0	BX	0	8.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	338.2	0	BX	0	8.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	338.8	0	BX	0	8.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	339.4	0	BX	0	8.470	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	340.1	0	BX	0	8.460	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	340.7	0	BX	0	8.450	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	341.3	0	BX	0	8.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	341.9	0	BX	0	8.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	342.6	0	BX	0	8.420	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	343.2	0	BX	0	8.430	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	343.8	0	BX	0	8.430	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	344.4	0	BX	0	8.410	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	345.1	0	BX	0	8.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	345.7	0	BX	0	8.380	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	346.3	0	BX	0	8.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	346.9	0	BX	0	8.390	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	347.6	0	BX	0	8.370	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	348.2	0	BX	0	8.340	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	348.8	0	BX	0	8.340	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	349.4	0	BX	0	8.340	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	350.0	0	BX	0	8.340	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	350.7	0	BX	0	8.330	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	351.3	0	BX	0	8.320	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	351.9	0	BX	0	8.300	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	352.5	0	BX	0	8.270	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	353.2	0	BX	0	8.260	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	353.8	0	BX	0	8.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	354.4	0	BX	0	8.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	355.0	0	BX	0	8.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	355.7	0	BX	0	8.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	356.3	0	BX	0	8.220	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	356.9	0	BX	0	8.240	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	357.5	0	BX	0	8.250	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	358.1	0	BX	0	8.230	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	358.8	0	BX	0	8.200	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	359.4	0	BX	0	8.189	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	360.0	0	BX	0	8.189	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	360.6	0	BX	0	8.189	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	361.3	0	BX	0	8.189	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	361.9	0	BX	0	8.180	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	362.5	0	BX	0	8.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	363.1	0	BX	0	8.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	363.8	0	BX	0	8.160	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	364.4	0	BX	0	8.170	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	365.0	0	BX	0	8.150	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	365.6	0	BX	0	8.130	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	366.2	0	BX	0	8.109	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	366.9	0	BX	0	8.119	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	367.5	0	BX	0	8.119	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	368.1	0	BX	0	8.119	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	368.7	0	BX	0	8.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	369.4	0	BX	0	8.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	370.0	0	BX	0	7.990	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	370.6	0	BX	0	7.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	371.2	0	BX	0	7.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	371.8	0	BX	0	7.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	372.5	0	BX	0	7.940	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	373.1	0	BX	0	7.910	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	373.7	0	BX	0	7.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	374.3	0	BX	0	7.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	375.0	0	BX	0	7.890	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	375.6	0	BX	0	7.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	376.2	0	BX	0	7.860	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	376.8	0	BX	0	7.840	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	377.4	0	BX	0	7.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	378.1	0	BX	0	7.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	378.7	0	BX	0	7.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	379.3	0	BX	0	7.730	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	379.9	0	BX	0	7.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	380.5	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	381.2	0	BX	0	7.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	381.8	0	BX	0	7.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	382.4	0	BX	0	7.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	383.0	0	BX	0	7.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	383.6	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	384.3	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	384.9	0	BX	0	7.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	385.5	0	BX	0	7.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	386.1	0	BX	0	7.700	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	386.8	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	387.4	0	BX	0	7.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	388.0	0	BX	0	7.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	388.6	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	389.2	0	BX	0	7.690	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	389.9	0	BX	0	7.680	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	390.5	0	BX	0	7.660	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	391.1	0	BX	0	7.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	391.7	0	BX	0	7.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	392.3	0	BX	0	7.640	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	393.0	0	BX	0	7.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	393.6	0	BX	0	7.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	394.2	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	394.8	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	395.4	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	396.1	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	396.7	0	BX	0	7.580	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	397.3	0	BX	0	7.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	397.9	0	BX	0	7.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	398.5	0	BX	0	7.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	399.2	0	BX	0	7.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	399.8	0	BX	0	7.580	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	400.4	0	BX	0	7.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	401.0	0	BX	0	7.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	401.6	0	BX	0	7.560	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	402.3	0	BX	0	7.570	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	402.9	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	403.5	0	BX	0	7.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	404.1	0	BX	0	7.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	404.7	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	405.4	0	BX	0	7.600	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	406.0	0	BX	0	7.610	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	406.6	0	BX	0	7.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	407.2	0	BX	0	7.620	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	407.8	0	BX	0	7.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	408.5	0	BX	0	7.630	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	409.1	0	BX	0	7.650	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	409.7	0	BX	0	7.670	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	410.3	0	BX	0	7.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	410.9	0	BX	0	7.720	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	411.6	0	BX	0	7.710	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	412.2	0	BX	0	7.720	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	412.8	0	BX	0	7.730	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	413.4	0	BX	0	7.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	414.0	0	BX	0	7.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	414.6	0	BX	0	7.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	415.3	0	BX	0	7.740	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	415.9	0	BX	0	7.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	416.5	0	BX	0	7.760	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	417.1	0	BX	0	7.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	417.7	0	BX	0	7.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	418.4	0	BX	0	7.770	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	419.0	0	BX	0	7.750	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	419.6	0	BX	0	7.760	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	420.2	0	BX	0	7.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	420.8	0	BX	0	7.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	421.5	0	BX	0	7.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	422.1	0	BX	0	7.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	422.7	0	BX	0	7.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	423.3	0	BX	0	7.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	423.9	0	BX	0	7.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	424.5	0	BX	0	7.800	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	425.2	0	BX	0	7.790	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	425.8	0	BX	0	7.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	426.4	0	BX	0	7.780	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	427.0	0	BX	0	7.830	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	427.6	0	BX	0	7.870	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	428.3	0	BX	0	7.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	428.9	0	BX	0	7.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	429.5	0	BX	0	7.870	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	430.1	0	BX	0	7.880	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	430.7	0	BX	0	7.910	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	431.3	0	BX	0	7.940	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	432.0	0	BX	0	7.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	432.6	0	BX	0	7.960	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	433.2	0	BX	0	7.970	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	433.8	0	BX	0	8.010	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	434.4	0	BX	0	8.029	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	435.0	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	435.7	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	436.3	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	436.9	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	437.5	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	438.1	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	438.8	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	439.4	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	440.0	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	440.6	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	441.2	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	441.8	0	BX	0	8.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	442.5	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	443.1	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	443.7	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	444.3	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	444.9	0	BX	0	8.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	445.5	0	BX	0	8.090	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	446.2	0	BX	0	8.080	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	446.8	0	BX	0	8.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	447.4	0	BX	0	8.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	448.0	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	448.6	0	BX	0	8.070	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	449.2	0	BX	0	8.060	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	449.9	0	BX	0	8.050	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	450.5	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	451.1	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	451.7	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	452.3	0	BX	0	8.039	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	452.9	0	BX	0	8.029	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	453.6	0	BX	0	8.000	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	454.2	0	BX	0	7.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	454.8	0	BX	0	7.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	455.4	0	BX	0	7.980	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	456.0	0	BX	0	7.960	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	456.6	0	BX	0	7.950	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	457.3	0	BX	0	7.920	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	457.9	0	BX	0	7.910	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	458.5	0	BX	0	7.900	0
@7350__1995719	007	C	06/15/1995	01:03	126.4833	6.1667	0	459.1	0	BX	0	7.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	3.7	0	BX	0	29.936	
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	3.9	0	BX	0	29.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	4.5	0	BX	0	29.910	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	5.2	0	BX	0	29.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	5.8	0	BX	0	29.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	6.5	0	BX	0	29.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	7.1	0	BX	0	29.880	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	7.8	0	BX	0	29.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	8.4	0	BX	0	29.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	9.1	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	9.7	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	10.3	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	11.0	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	11.6	0	BX	0	29.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	12.3	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	12.9	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	13.6	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	14.2	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	14.9	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	15.5	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	16.2	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	16.8	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	17.5	0	BX	0	29.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	18.1	0	BX	0	29.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	18.8	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	19.4	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	20.0	0	BX	0	29.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	20.7	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	21.3	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	22.0	0	BX	0	29.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	22.6	0	BX	0	29.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	23.3	0	BX	0	29.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	23.9	0	BX	0	29.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	24.6	0	BX	0	29.730	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	25.2	0	BX	0	29.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	25.9	0	BX	0	29.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	26.5	0	BX	0	29.570	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	27.1	0	BX	0	29.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	27.8	0	BX	0	29.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	28.4	0	BX	0	29.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	29.1	0	BX	0	29.380	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	29.7	0	BX	0	29.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	30.4	0	BX	0	29.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	31.0	0	BX	0	29.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	31.7	0	BX	0	29.290	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	32.3	0	BX	0	29.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	33.0	0	BX	0	29.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	33.6	0	BX	0	29.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	34.2	0	BX	0	29.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	34.9	0	BX	0	29.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	35.5	0	BX	0	29.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	36.2	0	BX	0	28.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	36.8	0	BX	0	28.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	37.5	0	BX	0	28.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	38.1	0	BX	0	28.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	38.8	0	BX	0	28.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	39.4	0	BX	0	28.590	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	40.0	0	BX	0	28.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	40.7	0	BX	0	28.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	41.3	0	BX	0	28.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	42.0	0	BX	0	28.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	42.6	0	BX	0	28.380	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	43.3	0	BX	0	28.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	43.9	0	BX	0	28.280	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	44.6	0	BX	0	28.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	45.2	0	BX	0	28.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	45.8	0	BX	0	28.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	46.5	0	BX	0	28.190	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	47.1	0	BX	0	28.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	47.8	0	BX	0	28.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	48.4	0	BX	0	28.140	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	49.1	0	BX	0	28.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	49.7	0	BX	0	28.080	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	50.4	0	BX	0	28.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	51.0	0	BX	0	28.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	51.6	0	BX	0	28.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	52.3	0	BX	0	28.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	52.9	0	BX	0	28.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	53.6	0	BX	0	28.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	54.2	0	BX	0	28.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	54.9	0	BX	0	27.990	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	55.5	0	BX	0	27.950	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	56.1	0	BX	0	27.920	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	56.8	0	BX	0	27.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	57.4	0	BX	0	27.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	58.1	0	BX	0	27.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	58.7	0	BX	0	27.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	59.4	0	BX	0	27.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	60.0	0	BX	0	27.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	60.6	0	BX	0	27.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	61.3	0	BX	0	27.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	61.9	0	BX	0	27.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	62.6	0	BX	0	27.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	63.2	0	BX	0	27.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	63.9	0	BX	0	27.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	64.5	0	BX	0	27.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	65.1	0	BX	0	27.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	65.8	0	BX	0	27.180	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	66.4	0	BX	0	27.150	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	67.1	0	BX	0	27.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	67.7	0	BX	0	27.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	68.4	0	BX	0	27.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	69.0	0	BX	0	27.090	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	69.6	0	BX	0	27.080	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	70.3	0	BX	0	27.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	70.9	0	BX	0	27.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	71.6	0	BX	0	27.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	72.2	0	BX	0	27.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	72.9	0	BX	0	27.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	73.5	0	BX	0	27.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	74.1	0	BX	0	27.010	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	74.8	0	BX	0	27.000	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	75.4	0	BX	0	27.000	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	76.1	0	BX	0	26.970	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	76.7	0	BX	0	26.910	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	77.4	0	BX	0	26.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	78.0	0	BX	0	26.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	78.6	0	BX	0	26.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	79.3	0	BX	0	26.710	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	79.9	0	BX	0	26.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	80.6	0	BX	0	26.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	81.2	0	BX	0	26.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	81.8	0	BX	0	26.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	82.5	0	BX	0	26.180	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	83.1	0	BX	0	26.090	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	83.8	0	BX	0	26.000	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	84.4	0	BX	0	25.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	85.1	0	BX	0	25.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	85.7	0	BX	0	25.880	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	86.3	0	BX	0	25.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	87.0	0	BX	0	25.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	87.6	0	BX	0	25.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	88.3	0	BX	0	25.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	88.9	0	BX	0	25.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	89.5	0	BX	0	25.730	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	90.2	0	BX	0	25.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	90.8	0	BX	0	25.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	91.5	0	BX	0	25.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	92.1	0	BX	0	25.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	92.7	0	BX	0	25.350	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	93.4	0	BX	0	25.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	94.0	0	BX	0	25.150	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	94.7	0	BX	0	25.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	95.3	0	BX	0	25.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	96.0	0	BX	0	24.960	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	96.6	0	BX	0	24.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	97.2	0	BX	0	24.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	97.9	0	BX	0	24.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	98.5	0	BX	0	24.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	99.2	0	BX	0	24.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	99.8	0	BX	0	24.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	100.4	0	BX	0	24.380	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	101.1	0	BX	0	24.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	101.7	0	BX	0	24.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	102.4	0	BX	0	24.140	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	103.0	0	BX	0	24.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	103.6	0	BX	0	23.960	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	104.3	0	BX	0	23.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	104.9	0	BX	0	23.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	105.6	0	BX	0	23.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	106.2	0	BX	0	23.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	106.8	0	BX	0	23.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	107.5	0	BX	0	23.700	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	108.1	0	BX	0	23.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	108.8	0	BX	0	23.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	109.4	0	BX	0	23.570	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	110.0	0	BX	0	23.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	110.7	0	BX	0	23.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	111.3	0	BX	0	23.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	112.0	0	BX	0	23.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	112.6	0	BX	0	23.140	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	113.2	0	BX	0	23.120	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	113.9	0	BX	0	22.980	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	114.5	0	BX	0	22.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	115.2	0	BX	0	22.800	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	115.8	0	BX	0	22.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	116.4	0	BX	0	22.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	117.1	0	BX	0	22.720	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	117.7	0	BX	0	22.700	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	118.4	0	BX	0	22.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	119.0	0	BX	0	22.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	119.6	0	BX	0	22.530	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	120.3	0	BX	0	22.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	120.9	0	BX	0	22.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	121.5	0	BX	0	22.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	122.2	0	BX	0	22.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	122.8	0	BX	0	22.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	123.5	0	BX	0	22.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	124.1	0	BX	0	22.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	124.7	0	BX	0	22.120	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	125.4	0	BX	0	22.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	126.0	0	BX	0	22.000	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	126.7	0	BX	0	21.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	127.3	0	BX	0	21.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	127.9	0	BX	0	21.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	128.6	0	BX	0	21.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	129.2	0	BX	0	21.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	129.9	0	BX	0	20.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	130.5	0	BX	0	20.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	131.1	0	BX	0	20.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	131.8	0	BX	0	20.370	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	132.4	0	BX	0	20.190	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	133.0	0	BX	0	19.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	133.7	0	BX	0	19.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	134.3	0	BX	0	19.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	135.0	0	BX	0	19.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	135.6	0	BX	0	19.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	136.2	0	BX	0	19.080	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	136.9	0	BX	0	19.010	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	137.5	0	BX	0	18.950	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	138.1	0	BX	0	18.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	138.8	0	BX	0	18.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	139.4	0	BX	0	18.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	140.1	0	BX	0	18.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	140.7	0	BX	0	18.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	141.3	0	BX	0	18.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	142.0	0	BX	0	18.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	142.6	0	BX	0	18.290	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	143.3	0	BX	0	18.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	143.9	0	BX	0	18.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	144.5	0	BX	0	18.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	145.2	0	BX	0	17.980	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	145.8	0	BX	0	17.940	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	146.4	0	BX	0	17.910	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	147.1	0	BX	0	17.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	147.7	0	BX	0	17.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	148.4	0	BX	0	17.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	149.0	0	BX	0	17.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	149.6	0	BX	0	17.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	150.3	0	BX	0	17.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	150.9	0	BX	0	17.880	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	151.5	0	BX	0	17.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	152.2	0	BX	0	17.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	152.8	0	BX	0	17.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	153.4	0	BX	0	17.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	154.1	0	BX	0	17.720	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	154.7	0	BX	0	17.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	155.4	0	BX	0	17.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	156.0	0	BX	0	17.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	156.6	0	BX	0	17.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	157.3	0	BX	0	17.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	157.9	0	BX	0	17.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	158.5	0	BX	0	17.450	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	159.2	0	BX	0	17.370	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	159.8	0	BX	0	17.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	160.5	0	BX	0	17.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	161.1	0	BX	0	17.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	161.7	0	BX	0	17.180	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	162.4	0	BX	0	17.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	163.0	0	BX	0	17.080	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	163.6	0	BX	0	17.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	164.3	0	BX	0	16.980	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	164.9	0	BX	0	16.910	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	165.5	0	BX	0	16.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	166.2	0	BX	0	16.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	166.8	0	BX	0	16.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	167.4	0	BX	0	16.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	168.1	0	BX	0	16.720	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	168.7	0	BX	0	16.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	169.4	0	BX	0	16.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	170.0	0	BX	0	16.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	170.6	0	BX	0	16.570	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	171.3	0	BX	0	16.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	171.9	0	BX	0	16.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	172.5	0	BX	0	16.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	173.2	0	BX	0	16.370	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	173.8	0	BX	0	16.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	174.4	0	BX	0	16.149	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	175.1	0	BX	0	16.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	175.7	0	BX	0	15.950	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	176.3	0	BX	0	15.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	177.0	0	BX	0	15.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	177.6	0	BX	0	15.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	178.3	0	BX	0	15.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	178.9	0	BX	0	15.800	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	179.5	0	BX	0	15.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	180.2	0	BX	0	15.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	180.8	0	BX	0	15.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	181.4	0	BX	0	15.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	182.1	0	BX	0	15.590	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	182.7	0	BX	0	15.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	183.3	0	BX	0	15.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	184.0	0	BX	0	15.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	184.6	0	BX	0	15.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	185.2	0	BX	0	15.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	185.9	0	BX	0	15.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	186.5	0	BX	0	15.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	187.1	0	BX	0	15.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	187.8	0	BX	0	15.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	188.4	0	BX	0	15.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	189.0	0	BX	0	15.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	189.7	0	BX	0	15.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	190.3	0	BX	0	15.000	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	190.9	0	BX	0	14.880	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	191.6	0	BX	0	14.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	192.2	0	BX	0	14.700	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	192.9	0	BX	0	14.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	193.5	0	BX	0	14.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	194.1	0	BX	0	14.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	194.8	0	BX	0	14.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	195.4	0	BX	0	14.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	196.0	0	BX	0	14.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	196.7	0	BX	0	14.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	197.3	0	BX	0	14.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	197.9	0	BX	0	14.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	198.6	0	BX	0	14.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	199.2	0	BX	0	14.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	199.8	0	BX	0	13.950	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	200.5	0	BX	0	13.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	201.1	0	BX	0	13.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	201.7	0	BX	0	13.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	202.4	0	BX	0	13.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	203.0	0	BX	0	13.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	203.6	0	BX	0	13.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	204.3	0	BX	0	13.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	204.9	0	BX	0	13.730	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	205.5	0	BX	0	13.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	206.2	0	BX	0	13.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	206.8	0	BX	0	13.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	207.4	0	BX	0	13.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	208.1	0	BX	0	13.290	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	208.7	0	BX	0	13.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	209.3	0	BX	0	13.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	210.0	0	BX	0	13.190	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	210.6	0	BX	0	13.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	211.2	0	BX	0	13.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	211.9	0	BX	0	13.110	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	212.5	0	BX	0	13.090	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	213.1	0	BX	0	13.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	213.8	0	BX	0	13.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	214.4	0	BX	0	12.970	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	215.0	0	BX	0	12.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	215.7	0	BX	0	12.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	216.3	0	BX	0	12.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	216.9	0	BX	0	12.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	217.6	0	BX	0	12.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	218.2	0	BX	0	12.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	218.8	0	BX	0	12.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	219.4	0	BX	0	12.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	220.1	0	BX	0	12.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	220.7	0	BX	0	12.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	221.3	0	BX	0	12.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	222.0	0	BX	0	12.450	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	222.6	0	BX	0	12.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	223.2	0	BX	0	12.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	223.9	0	BX	0	12.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	224.5	0	BX	0	12.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	225.1	0	BX	0	12.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	225.8	0	BX	0	12.120	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	226.4	0	BX	0	12.100	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	227.0	0	BX	0	12.080	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	227.7	0	BX	0	12.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	228.3	0	BX	0	12.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	228.9	0	BX	0	12.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	229.6	0	BX	0	12.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	230.2	0	BX	0	12.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	230.8	0	BX	0	12.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	231.5	0	BX	0	12.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	232.1	0	BX	0	12.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	232.7	0	BX	0	12.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	233.4	0	BX	0	12.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	234.0	0	BX	0	12.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	234.6	0	BX	0	11.990	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	235.2	0	BX	0	11.940	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	235.9	0	BX	0	11.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	236.5	0	BX	0	11.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	237.1	0	BX	0	11.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	237.8	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	238.4	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	239.0	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	239.7	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	240.3	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	240.9	0	BX	0	11.800	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	241.6	0	BX	0	11.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	242.2	0	BX	0	11.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	242.8	0	BX	0	11.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	243.4	0	BX	0	11.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	244.1	0	BX	0	11.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	244.7	0	BX	0	11.710	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	245.3	0	BX	0	11.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	246.0	0	BX	0	11.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	246.6	0	BX	0	11.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	247.2	0	BX	0	11.620	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	247.9	0	BX	0	11.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	248.5	0	BX	0	11.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	249.1	0	BX	0	11.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	249.8	0	BX	0	11.380	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	250.4	0	BX	0	11.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	251.0	0	BX	0	11.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	251.6	0	BX	0	11.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	252.3	0	BX	0	11.270	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	252.9	0	BX	0	11.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	253.5	0	BX	0	11.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	254.2	0	BX	0	11.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	254.8	0	BX	0	11.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	255.4	0	BX	0	11.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	256.1	0	BX	0	11.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	256.7	0	BX	0	11.230	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	257.3	0	BX	0	11.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	257.9	0	BX	0	11.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	258.6	0	BX	0	11.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	259.2	0	BX	0	11.150	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	259.8	0	BX	0	11.140	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	260.5	0	BX	0	11.130	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	261.1	0	BX	0	11.120	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	261.7	0	BX	0	11.100	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	262.4	0	BX	0	11.090	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	263.0	0	BX	0	11.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	263.6	0	BX	0	11.040	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	264.2	0	BX	0	11.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	264.9	0	BX	0	11.020	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	265.5	0	BX	0	11.010	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	266.1	0	BX	0	10.990	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	266.8	0	BX	0	10.970	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	267.4	0	BX	0	10.960	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	268.0	0	BX	0	10.950	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	268.6	0	BX	0	10.940	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	269.3	0	BX	0	10.930	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	269.9	0	BX	0	10.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	270.5	0	BX	0	10.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	271.2	0	BX	0	10.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	271.8	0	BX	0	10.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	272.4	0	BX	0	10.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	273.0	0	BX	0	10.710	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	273.7	0	BX	0	10.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	274.3	0	BX	0	10.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	274.9	0	BX	0	10.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	275.6	0	BX	0	10.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	276.2	0	BX	0	10.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	276.8	0	BX	0	10.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	277.4	0	BX	0	10.350	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	278.1	0	BX	0	10.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	278.7	0	BX	0	10.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	279.3	0	BX	0	10.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	280.0	0	BX	0	10.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	280.6	0	BX	0	10.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	281.2	0	BX	0	10.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	281.8	0	BX	0	10.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	282.5	0	BX	0	10.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	283.1	0	BX	0	9.910	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	283.7	0	BX	0	9.800	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	284.4	0	BX	0	9.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	285.0	0	BX	0	9.700	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	285.6	0	BX	0	9.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	286.2	0	BX	0	9.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	286.9	0	BX	0	9.610	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	287.5	0	BX	0	9.590	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	288.1	0	BX	0	9.570	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	288.7	0	BX	0	9.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	289.4	0	BX	0	9.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	290.0	0	BX	0	9.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	290.6	0	BX	0	9.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	291.3	0	BX	0	9.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	291.9	0	BX	0	9.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	292.5	0	BX	0	9.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	293.1	0	BX	0	9.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	293.8	0	BX	0	9.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	294.4	0	BX	0	9.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	295.0	0	BX	0	9.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	295.7	0	BX	0	9.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	296.3	0	BX	0	9.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	296.9	0	BX	0	9.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	297.5	0	BX	0	9.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	298.2	0	BX	0	9.280	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	298.8	0	BX	0	9.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	299.4	0	BX	0	9.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	300.0	0	BX	0	9.150	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	300.7	0	BX	0	9.120	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	301.3	0	BX	0	9.100	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	301.9	0	BX	0	9.060	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	302.5	0	BX	0	9.050	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	303.2	0	BX	0	9.030	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	303.8	0	BX	0	9.010	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	304.4	0	BX	0	8.990	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	305.1	0	BX	0	8.970	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	305.7	0	BX	0	8.960	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	306.3	0	BX	0	8.940	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	306.9	0	BX	0	8.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	307.6	0	BX	0	8.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	308.2	0	BX	0	8.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	308.8	0	BX	0	8.820	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	309.4	0	BX	0	8.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	310.1	0	BX	0	8.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	310.7	0	BX	0	8.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	311.3	0	BX	0	8.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	311.9	0	BX	0	8.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	312.6	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	313.2	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	313.8	0	BX	0	8.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	314.4	0	BX	0	8.780	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	315.1	0	BX	0	8.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	315.7	0	BX	0	8.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	316.3	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	316.9	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	317.6	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	318.2	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	318.8	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	319.5	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	320.1	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	320.7	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	321.3	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	322.0	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	322.6	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	323.2	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	323.8	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	324.5	0	BX	0	8.730	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	325.1	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	325.7	0	BX	0	8.720	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	326.3	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	327.0	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	327.6	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	328.2	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	328.8	0	BX	0	8.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	329.5	0	BX	0	8.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	330.1	0	BX	0	8.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	330.7	0	BX	0	8.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	331.3	0	BX	0	8.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	332.0	0	BX	0	8.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	332.6	0	BX	0	8.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	333.2	0	BX	0	8.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	333.8	0	BX	0	8.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	334.5	0	BX	0	8.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	335.1	0	BX	0	8.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	335.7	0	BX	0	8.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	336.3	0	BX	0	8.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	336.9	0	BX	0	8.620	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	337.6	0	BX	0	8.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	338.2	0	BX	0	8.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	338.8	0	BX	0	8.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	339.4	0	BX	0	8.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	340.1	0	BX	0	8.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	340.7	0	BX	0	8.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	341.3	0	BX	0	8.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	341.9	0	BX	0	8.400	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	342.6	0	BX	0	8.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	343.2	0	BX	0	8.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	343.8	0	BX	0	8.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	344.4	0	BX	0	8.380	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	345.1	0	BX	0	8.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	345.7	0	BX	0	8.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	346.3	0	BX	0	8.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	346.9	0	BX	0	8.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	347.6	0	BX	0	8.360	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	348.2	0	BX	0	8.350	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	348.8	0	BX	0	8.350	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	349.4	0	BX	0	8.340	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	350.0	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	350.7	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	351.3	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	351.9	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	352.5	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	353.2	0	BX	0	8.330	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	353.8	0	BX	0	8.320	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	354.4	0	BX	0	8.310	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	355.0	0	BX	0	8.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	355.7	0	BX	0	8.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	356.3	0	BX	0	8.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	356.9	0	BX	0	8.300	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	357.5	0	BX	0	8.290	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	358.1	0	BX	0	8.270	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	358.8	0	BX	0	8.270	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	359.4	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	360.0	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	360.6	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	361.3	0	BX	0	8.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	361.9	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	362.5	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	363.1	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	363.8	0	BX	0	8.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	364.4	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	365.0	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	365.6	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	366.2	0	BX	0	8.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	366.9	0	BX	0	8.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	367.5	0	BX	0	8.180	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	368.1	0	BX	0	8.189	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	368.7	0	BX	0	8.170	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	369.4	0	BX	0	8.150	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	370.0	0	BX	0	8.100	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	370.6	0	BX	0	8.070	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	371.2	0	BX	0	8.010	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	371.8	0	BX	0	7.970	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	372.5	0	BX	0	7.900	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	373.1	0	BX	0	7.880	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	373.7	0	BX	0	7.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	374.3	0	BX	0	7.870	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	375.0	0	BX	0	7.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	375.6	0	BX	0	7.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	376.2	0	BX	0	7.850	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	376.8	0	BX	0	7.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	377.4	0	BX	0	7.840	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	378.1	0	BX	0	7.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	378.7	0	BX	0	7.800	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	379.3	0	BX	0	7.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	379.9	0	BX	0	7.760	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	380.5	0	BX	0	7.750	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	381.2	0	BX	0	7.720	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	381.8	0	BX	0	7.690	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	382.4	0	BX	0	7.660	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	383.0	0	BX	0	7.650	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	383.6	0	BX	0	7.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	384.3	0	BX	0	7.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	384.9	0	BX	0	7.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	385.5	0	BX	0	7.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	386.1	0	BX	0	7.630	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	386.8	0	BX	0	7.620	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	387.4	0	BX	0	7.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	388.0	0	BX	0	7.590	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	388.6	0	BX	0	7.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	389.2	0	BX	0	7.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	389.9	0	BX	0	7.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	390.5	0	BX	0	7.580	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	391.1	0	BX	0	7.570	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	391.7	0	BX	0	7.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	392.3	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	393.0	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	393.6	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	394.2	0	BX	0	7.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	394.8	0	BX	0	7.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	395.4	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	396.1	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	396.7	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	397.3	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	397.9	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	398.5	0	BX	0	7.560	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	399.2	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	399.8	0	BX	0	7.550	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	400.4	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	401.0	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	401.6	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	402.3	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	402.9	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	403.5	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	404.1	0	BX	0	7.530	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	404.7	0	BX	0	7.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	405.4	0	BX	0	7.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	406.0	0	BX	0	7.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	406.6	0	BX	0	7.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	407.2	0	BX	0	7.520	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	407.8	0	BX	0	7.510	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	408.5	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	409.1	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	409.7	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	410.3	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	410.9	0	BX	0	7.510	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	411.6	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	412.2	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	412.8	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	413.4	0	BX	0	7.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	414.0	0	BX	0	7.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	414.6	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	415.3	0	BX	0	7.500	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	415.9	0	BX	0	7.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	416.5	0	BX	0	7.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	417.1	0	BX	0	7.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	417.7	0	BX	0	7.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	418.4	0	BX	0	7.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	419.0	0	BX	0	7.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	419.6	0	BX	0	7.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	420.2	0	BX	0	7.460	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	420.8	0	BX	0	7.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	421.5	0	BX	0	7.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	422.1	0	BX	0	7.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	422.7	0	BX	0	7.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	423.3	0	BX	0	7.440	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	423.9	0	BX	0	7.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	424.5	0	BX	0	7.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	425.2	0	BX	0	7.420	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	425.8	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	426.4	0	BX	0	7.400	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	427.0	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	427.6	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	428.3	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	428.9	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	429.5	0	BX	0	7.390	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	430.1	0	BX	0	7.400	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	430.7	0	BX	0	7.410	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	431.3	0	BX	0	7.430	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	432.0	0	BX	0	7.450	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	432.6	0	BX	0	7.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	433.2	0	BX	0	7.480	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	433.8	0	BX	0	7.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	434.4	0	BX	0	7.470	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	435.0	0	BX	0	7.490	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	435.7	0	BX	0	7.540	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	436.3	0	BX	0	7.600	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	436.9	0	BX	0	7.640	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	437.5	0	BX	0	7.670	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	438.1	0	BX	0	7.680	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	438.8	0	BX	0	7.740	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	439.4	0	BX	0	7.770	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	440.0	0	BX	0	7.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	440.6	0	BX	0	7.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	441.2	0	BX	0	7.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	441.8	0	BX	0	7.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	442.5	0	BX	0	7.790	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	443.1	0	BX	0	7.810	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	443.7	0	BX	0	7.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	444.3	0	BX	0	7.830	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	444.9	0	BX	0	7.860	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	445.5	0	BX	0	7.890	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	446.2	0	BX	0	7.960	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	446.8	0	BX	0	8.039	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	447.4	0	BX	0	8.119	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	448.0	0	BX	0	8.160	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	448.6	0	BX	0	8.180	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	449.2	0	BX	0	8.189	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	449.9	0	BX	0	8.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	450.5	0	BX	0	8.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	451.1	0	BX	0	8.200	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	451.7	0	BX	0	8.210	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	452.3	0	BX	0	8.220	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	452.9	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	453.6	0	BX	0	8.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	454.2	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	454.8	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	455.4	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	456.0	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	456.6	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	457.3	0	BX	0	8.260	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	457.9	0	BX	0	8.250	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	458.5	0	BX	0	8.240	0
@7350__1995719	008	C	06/15/1995	03:03	126.6167	6.1667	0	459.1	0	BX	0	8.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	3.7	0	BX	0	30.058	
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	3.9	0	BX	0	30.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	4.5	0	BX	0	30.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	5.2	0	BX	0	30.020	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	5.8	0	BX	0	30.000	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	6.5	0	BX	0	29.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	7.1	0	BX	0	29.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	7.8	0	BX	0	29.980	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	8.4	0	BX	0	29.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	9.1	0	BX	0	29.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	9.7	0	BX	0	29.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	10.3	0	BX	0	29.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	11.0	0	BX	0	29.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	11.6	0	BX	0	29.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	12.3	0	BX	0	29.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	12.9	0	BX	0	29.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	13.6	0	BX	0	29.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	14.2	0	BX	0	29.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	14.9	0	BX	0	29.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	15.5	0	BX	0	29.810	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	16.2	0	BX	0	29.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	16.8	0	BX	0	29.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	17.5	0	BX	0	29.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	18.1	0	BX	0	29.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	18.8	0	BX	0	29.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	19.4	0	BX	0	29.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	20.0	0	BX	0	29.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	20.7	0	BX	0	29.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	21.3	0	BX	0	29.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	22.0	0	BX	0	29.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	22.6	0	BX	0	29.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	23.3	0	BX	0	29.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	23.9	0	BX	0	29.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	24.6	0	BX	0	29.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	25.2	0	BX	0	29.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	25.9	0	BX	0	29.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	26.5	0	BX	0	29.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	27.1	0	BX	0	29.630	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	27.8	0	BX	0	29.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	28.4	0	BX	0	29.590	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	29.1	0	BX	0	29.590	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	29.7	0	BX	0	29.580	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	30.4	0	BX	0	29.550	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	31.0	0	BX	0	29.530	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	31.7	0	BX	0	29.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	32.3	0	BX	0	29.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	33.0	0	BX	0	29.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	33.6	0	BX	0	29.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	34.2	0	BX	0	29.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	34.9	0	BX	0	29.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	35.5	0	BX	0	29.030	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	36.2	0	BX	0	28.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	36.8	0	BX	0	28.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	37.5	0	BX	0	28.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	38.1	0	BX	0	28.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	38.8	0	BX	0	28.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	39.4	0	BX	0	28.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	40.0	0	BX	0	28.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	40.7	0	BX	0	28.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	41.3	0	BX	0	28.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	42.0	0	BX	0	28.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	42.6	0	BX	0	28.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	43.3	0	BX	0	28.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	43.9	0	BX	0	28.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	44.6	0	BX	0	28.580	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	45.2	0	BX	0	28.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	45.8	0	BX	0	28.540	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	46.5	0	BX	0	28.530	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	47.1	0	BX	0	28.520	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	47.8	0	BX	0	28.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	48.4	0	BX	0	28.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	49.1	0	BX	0	28.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	49.7	0	BX	0	28.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	50.4	0	BX	0	28.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	51.0	0	BX	0	28.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	51.6	0	BX	0	28.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	52.3	0	BX	0	28.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	52.9	0	BX	0	28.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	53.6	0	BX	0	28.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	54.2	0	BX	0	28.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	54.9	0	BX	0	28.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	55.5	0	BX	0	28.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	56.1	0	BX	0	28.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	56.8	0	BX	0	28.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	57.4	0	BX	0	28.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	58.1	0	BX	0	28.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	58.7	0	BX	0	28.080	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	59.4	0	BX	0	28.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	60.0	0	BX	0	28.010	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	60.6	0	BX	0	27.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	61.3	0	BX	0	27.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	61.9	0	BX	0	27.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	62.6	0	BX	0	27.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	63.2	0	BX	0	27.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	63.9	0	BX	0	27.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	64.5	0	BX	0	27.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	65.1	0	BX	0	27.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	65.8	0	BX	0	27.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	66.4	0	BX	0	27.150	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	67.1	0	BX	0	27.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	67.7	0	BX	0	27.190	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	68.4	0	BX	0	27.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	69.0	0	BX	0	27.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	69.6	0	BX	0	27.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	70.3	0	BX	0	27.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	70.9	0	BX	0	26.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	71.6	0	BX	0	26.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	72.2	0	BX	0	26.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	72.9	0	BX	0	26.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	73.5	0	BX	0	26.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	74.1	0	BX	0	26.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	74.8	0	BX	0	26.770	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	75.4	0	BX	0	26.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	76.1	0	BX	0	26.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	76.7	0	BX	0	26.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	77.4	0	BX	0	26.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	78.0	0	BX	0	26.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	78.6	0	BX	0	26.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	79.3	0	BX	0	26.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	79.9	0	BX	0	26.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	80.6	0	BX	0	26.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	81.2	0	BX	0	26.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	81.8	0	BX	0	26.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	82.5	0	BX	0	26.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	83.1	0	BX	0	26.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	83.8	0	BX	0	26.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	84.4	0	BX	0	26.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	85.1	0	BX	0	26.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	85.7	0	BX	0	25.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	86.3	0	BX	0	25.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	87.0	0	BX	0	25.900	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	87.6	0	BX	0	25.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	88.3	0	BX	0	25.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	88.9	0	BX	0	25.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	89.5	0	BX	0	25.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	90.2	0	BX	0	25.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	90.8	0	BX	0	25.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	91.5	0	BX	0	25.590	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	92.1	0	BX	0	25.530	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	92.7	0	BX	0	25.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	93.4	0	BX	0	25.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	94.0	0	BX	0	25.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	94.7	0	BX	0	25.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	95.3	0	BX	0	25.290	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	96.0	0	BX	0	25.190	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	96.6	0	BX	0	25.120	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	97.2	0	BX	0	25.030	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	97.9	0	BX	0	24.980	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	98.5	0	BX	0	24.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	99.2	0	BX	0	24.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	99.8	0	BX	0	24.820	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	100.4	0	BX	0	24.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	101.1	0	BX	0	24.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	101.7	0	BX	0	24.600	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	102.4	0	BX	0	24.550	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	103.0	0	BX	0	24.510	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	103.6	0	BX	0	24.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	104.3	0	BX	0	24.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	104.9	0	BX	0	24.340	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	105.6	0	BX	0	24.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	106.2	0	BX	0	24.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	106.8	0	BX	0	23.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	107.5	0	BX	0	23.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	108.1	0	BX	0	23.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	108.8	0	BX	0	23.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	109.4	0	BX	0	23.580	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	110.0	0	BX	0	23.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	110.7	0	BX	0	23.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	111.3	0	BX	0	23.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	112.0	0	BX	0	23.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	112.6	0	BX	0	23.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	113.2	0	BX	0	22.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	113.9	0	BX	0	22.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	114.5	0	BX	0	22.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	115.2	0	BX	0	22.540	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	115.8	0	BX	0	22.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	116.4	0	BX	0	22.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	117.1	0	BX	0	22.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	117.7	0	BX	0	22.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	118.4	0	BX	0	22.030	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	119.0	0	BX	0	21.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	119.6	0	BX	0	21.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	120.3	0	BX	0	21.600	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	120.9	0	BX	0	21.490	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	121.5	0	BX	0	21.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	122.2	0	BX	0	21.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	122.8	0	BX	0	21.070	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	123.5	0	BX	0	20.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	124.1	0	BX	0	20.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	124.7	0	BX	0	20.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	125.4	0	BX	0	20.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	126.0	0	BX	0	20.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	126.7	0	BX	0	20.820	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	127.3	0	BX	0	20.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	127.9	0	BX	0	20.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	128.6	0	BX	0	20.770	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	129.2	0	BX	0	20.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	129.9	0	BX	0	20.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	130.5	0	BX	0	20.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	131.1	0	BX	0	20.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	131.8	0	BX	0	20.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	132.4	0	BX	0	20.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	133.0	0	BX	0	20.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	133.7	0	BX	0	20.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	134.3	0	BX	0	20.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	135.0	0	BX	0	20.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	135.6	0	BX	0	20.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	136.2	0	BX	0	20.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	136.9	0	BX	0	20.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	137.5	0	BX	0	20.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	138.1	0	BX	0	20.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	138.8	0	BX	0	20.560	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	139.4	0	BX	0	20.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	140.1	0	BX	0	20.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	140.7	0	BX	0	20.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	141.3	0	BX	0	20.350	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	142.0	0	BX	0	20.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	142.6	0	BX	0	20.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	143.3	0	BX	0	20.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	143.9	0	BX	0	20.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	144.5	0	BX	0	20.070	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	145.2	0	BX	0	19.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	145.8	0	BX	0	19.820	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	146.4	0	BX	0	19.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	147.1	0	BX	0	19.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	147.7	0	BX	0	19.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	148.4	0	BX	0	19.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	149.0	0	BX	0	19.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	149.6	0	BX	0	19.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	150.3	0	BX	0	19.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	150.9	0	BX	0	19.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	151.5	0	BX	0	19.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	152.2	0	BX	0	19.150	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	152.8	0	BX	0	19.060	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	153.4	0	BX	0	18.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	154.1	0	BX	0	18.860	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	154.7	0	BX	0	18.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	155.4	0	BX	0	18.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	156.0	0	BX	0	18.550	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	156.6	0	BX	0	18.490	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	157.3	0	BX	0	18.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	157.9	0	BX	0	18.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	158.5	0	BX	0	18.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	159.2	0	BX	0	18.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	159.8	0	BX	0	18.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	160.5	0	BX	0	18.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	161.1	0	BX	0	18.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	161.7	0	BX	0	18.130	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	162.4	0	BX	0	18.060	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	163.0	0	BX	0	17.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	163.6	0	BX	0	17.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	164.3	0	BX	0	17.810	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	164.9	0	BX	0	17.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	165.5	0	BX	0	17.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	166.2	0	BX	0	17.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	166.8	0	BX	0	17.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	167.4	0	BX	0	17.530	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	168.1	0	BX	0	17.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	168.7	0	BX	0	17.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	169.4	0	BX	0	17.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	170.0	0	BX	0	17.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	170.6	0	BX	0	17.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	171.3	0	BX	0	17.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	171.9	0	BX	0	17.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	172.5	0	BX	0	16.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	173.2	0	BX	0	16.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	173.8	0	BX	0	16.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	174.4	0	BX	0	16.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	175.1	0	BX	0	16.560	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	175.7	0	BX	0	16.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	176.3	0	BX	0	16.350	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	177.0	0	BX	0	16.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	177.6	0	BX	0	16.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	178.3	0	BX	0	16.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	178.9	0	BX	0	16.079	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	179.5	0	BX	0	16.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	180.2	0	BX	0	15.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	180.8	0	BX	0	15.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	181.4	0	BX	0	15.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	182.1	0	BX	0	15.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	182.7	0	BX	0	15.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	183.3	0	BX	0	15.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	184.0	0	BX	0	15.810	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	184.6	0	BX	0	15.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	185.2	0	BX	0	15.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	185.9	0	BX	0	15.630	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	186.5	0	BX	0	15.560	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	187.1	0	BX	0	15.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	187.8	0	BX	0	15.350	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	188.4	0	BX	0	15.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	189.0	0	BX	0	15.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	189.7	0	BX	0	15.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	190.3	0	BX	0	15.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	190.9	0	BX	0	15.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	191.6	0	BX	0	15.010	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	192.2	0	BX	0	14.980	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	192.9	0	BX	0	14.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	193.5	0	BX	0	14.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	194.1	0	BX	0	14.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	194.8	0	BX	0	14.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	195.4	0	BX	0	14.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	196.0	0	BX	0	14.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	196.7	0	BX	0	14.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	197.3	0	BX	0	14.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	197.9	0	BX	0	14.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	198.6	0	BX	0	14.560	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	199.2	0	BX	0	14.540	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	199.8	0	BX	0	14.520	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	200.5	0	BX	0	14.520	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	201.1	0	BX	0	14.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	201.7	0	BX	0	14.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	202.4	0	BX	0	14.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	203.0	0	BX	0	14.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	203.6	0	BX	0	14.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	204.3	0	BX	0	14.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	204.9	0	BX	0	14.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	205.5	0	BX	0	14.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	206.2	0	BX	0	14.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	206.8	0	BX	0	14.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	207.4	0	BX	0	14.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	208.1	0	BX	0	14.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	208.7	0	BX	0	14.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	209.3	0	BX	0	14.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	210.0	0	BX	0	13.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	210.6	0	BX	0	13.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	211.2	0	BX	0	13.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	211.9	0	BX	0	13.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	212.5	0	BX	0	13.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	213.1	0	BX	0	13.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	213.8	0	BX	0	13.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	214.4	0	BX	0	13.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	215.0	0	BX	0	13.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	215.7	0	BX	0	13.540	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	216.3	0	BX	0	13.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	216.9	0	BX	0	13.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	217.6	0	BX	0	13.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	218.2	0	BX	0	13.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	218.8	0	BX	0	13.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	219.4	0	BX	0	13.290	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	220.1	0	BX	0	13.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	220.7	0	BX	0	13.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	221.3	0	BX	0	13.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	222.0	0	BX	0	13.070	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	222.6	0	BX	0	12.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	223.2	0	BX	0	12.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	223.9	0	BX	0	12.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	224.5	0	BX	0	12.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	225.1	0	BX	0	12.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	225.8	0	BX	0	12.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	226.4	0	BX	0	12.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	227.0	0	BX	0	12.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	227.7	0	BX	0	12.650	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	228.3	0	BX	0	12.630	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	228.9	0	BX	0	12.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	229.6	0	BX	0	12.590	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	230.2	0	BX	0	12.550	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	230.8	0	BX	0	12.520	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	231.5	0	BX	0	12.490	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	232.1	0	BX	0	12.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	232.7	0	BX	0	12.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	233.4	0	BX	0	12.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	234.0	0	BX	0	12.290	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	234.6	0	BX	0	12.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	235.2	0	BX	0	12.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	235.9	0	BX	0	12.130	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	236.5	0	BX	0	12.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	237.1	0	BX	0	12.030	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	237.8	0	BX	0	11.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	238.4	0	BX	0	11.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	239.0	0	BX	0	11.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	239.7	0	BX	0	11.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	240.3	0	BX	0	11.890	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	240.9	0	BX	0	11.860	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	241.6	0	BX	0	11.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	242.2	0	BX	0	11.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	242.8	0	BX	0	11.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	243.4	0	BX	0	11.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	244.1	0	BX	0	11.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	244.7	0	BX	0	11.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	245.3	0	BX	0	11.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	246.0	0	BX	0	11.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	246.6	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	247.2	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	247.9	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	248.5	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	249.1	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	249.8	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	250.4	0	BX	0	11.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	251.0	0	BX	0	11.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	251.6	0	BX	0	11.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	252.3	0	BX	0	11.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	252.9	0	BX	0	11.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	253.5	0	BX	0	11.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	254.2	0	BX	0	11.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	254.8	0	BX	0	11.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	255.4	0	BX	0	11.100	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	256.1	0	BX	0	11.000	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	256.7	0	BX	0	10.980	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	257.3	0	BX	0	10.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	257.9	0	BX	0	10.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	258.6	0	BX	0	10.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	259.2	0	BX	0	10.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	259.8	0	BX	0	10.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	260.5	0	BX	0	10.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	261.1	0	BX	0	10.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	261.7	0	BX	0	10.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	262.4	0	BX	0	10.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	263.0	0	BX	0	10.900	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	263.6	0	BX	0	10.890	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	264.2	0	BX	0	10.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	264.9	0	BX	0	10.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	265.5	0	BX	0	10.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	266.1	0	BX	0	10.860	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	266.8	0	BX	0	10.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	267.4	0	BX	0	10.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	268.0	0	BX	0	10.830	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	268.6	0	BX	0	10.810	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	269.3	0	BX	0	10.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	269.9	0	BX	0	10.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	270.5	0	BX	0	10.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	271.2	0	BX	0	10.770	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	271.8	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	272.4	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	273.0	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	273.7	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	274.3	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	274.9	0	BX	0	10.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	275.6	0	BX	0	10.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	276.2	0	BX	0	10.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	276.8	0	BX	0	10.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	277.4	0	BX	0	10.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	278.1	0	BX	0	10.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	278.7	0	BX	0	10.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	279.3	0	BX	0	10.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	280.0	0	BX	0	10.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	280.6	0	BX	0	10.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	281.2	0	BX	0	10.590	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	281.8	0	BX	0	10.540	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	282.5	0	BX	0	10.500	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	283.1	0	BX	0	10.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	283.7	0	BX	0	10.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	284.4	0	BX	0	10.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	285.0	0	BX	0	10.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	285.6	0	BX	0	10.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	286.2	0	BX	0	10.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	286.9	0	BX	0	10.340	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	287.5	0	BX	0	10.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	288.1	0	BX	0	10.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	288.7	0	BX	0	10.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	289.4	0	BX	0	10.290	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	290.0	0	BX	0	10.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	290.6	0	BX	0	10.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	291.3	0	BX	0	10.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	291.9	0	BX	0	10.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	292.5	0	BX	0	10.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	293.1	0	BX	0	10.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	293.8	0	BX	0	10.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	294.4	0	BX	0	10.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	295.0	0	BX	0	10.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	295.7	0	BX	0	10.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	296.3	0	BX	0	10.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	296.9	0	BX	0	10.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	297.5	0	BX	0	10.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	298.2	0	BX	0	10.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	298.8	0	BX	0	10.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	299.4	0	BX	0	10.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	300.0	0	BX	0	10.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	300.7	0	BX	0	9.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	301.3	0	BX	0	9.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	301.9	0	BX	0	9.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	302.5	0	BX	0	9.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	303.2	0	BX	0	9.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	303.8	0	BX	0	9.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	304.4	0	BX	0	9.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	305.1	0	BX	0	9.890	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	305.7	0	BX	0	9.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	306.3	0	BX	0	9.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	306.9	0	BX	0	9.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	307.6	0	BX	0	9.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	308.2	0	BX	0	9.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	308.8	0	BX	0	9.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	309.4	0	BX	0	9.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	310.1	0	BX	0	9.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	310.7	0	BX	0	9.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	311.3	0	BX	0	9.630	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	311.9	0	BX	0	9.600	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	312.6	0	BX	0	9.550	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	313.2	0	BX	0	9.510	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	313.8	0	BX	0	9.510	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	314.4	0	BX	0	9.490	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	315.1	0	BX	0	9.490	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	315.7	0	BX	0	9.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	316.3	0	BX	0	9.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	316.9	0	BX	0	9.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	317.6	0	BX	0	9.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	318.2	0	BX	0	9.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	318.8	0	BX	0	9.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	319.5	0	BX	0	9.400	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	320.1	0	BX	0	9.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	320.7	0	BX	0	9.340	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	321.3	0	BX	0	9.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	322.0	0	BX	0	9.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	322.6	0	BX	0	9.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	323.2	0	BX	0	9.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	323.8	0	BX	0	9.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	324.5	0	BX	0	9.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	325.1	0	BX	0	9.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	325.7	0	BX	0	9.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	326.3	0	BX	0	9.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	327.0	0	BX	0	9.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	327.6	0	BX	0	9.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	328.2	0	BX	0	9.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	328.8	0	BX	0	9.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	329.5	0	BX	0	9.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	330.1	0	BX	0	9.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	330.7	0	BX	0	9.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	331.3	0	BX	0	9.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	332.0	0	BX	0	9.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	332.6	0	BX	0	9.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	333.2	0	BX	0	9.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	333.8	0	BX	0	9.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	334.5	0	BX	0	9.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	335.1	0	BX	0	9.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	335.7	0	BX	0	9.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	336.3	0	BX	0	9.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	336.9	0	BX	0	9.150	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	337.6	0	BX	0	9.110	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	338.2	0	BX	0	9.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	338.8	0	BX	0	9.080	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	339.4	0	BX	0	9.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	340.1	0	BX	0	9.040	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	340.7	0	BX	0	8.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	341.3	0	BX	0	8.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	341.9	0	BX	0	8.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	342.6	0	BX	0	8.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	343.2	0	BX	0	8.900	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	343.8	0	BX	0	8.850	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	344.4	0	BX	0	8.820	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	345.1	0	BX	0	8.800	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	345.7	0	BX	0	8.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	346.3	0	BX	0	8.780	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	346.9	0	BX	0	8.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	347.6	0	BX	0	8.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	348.2	0	BX	0	8.750	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	348.8	0	BX	0	8.740	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	349.4	0	BX	0	8.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	350.0	0	BX	0	8.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	350.7	0	BX	0	8.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	351.3	0	BX	0	8.730	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	351.9	0	BX	0	8.720	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	352.5	0	BX	0	8.710	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	353.2	0	BX	0	8.700	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	353.8	0	BX	0	8.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	354.4	0	BX	0	8.690	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	355.0	0	BX	0	8.680	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	355.7	0	BX	0	8.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	356.3	0	BX	0	8.670	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	356.9	0	BX	0	8.660	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	357.5	0	BX	0	8.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	358.1	0	BX	0	8.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	358.8	0	BX	0	8.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	359.4	0	BX	0	8.640	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	360.0	0	BX	0	8.620	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	360.6	0	BX	0	8.610	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	361.3	0	BX	0	8.580	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	361.9	0	BX	0	8.570	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	362.5	0	BX	0	8.530	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	363.1	0	BX	0	8.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	363.8	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	364.4	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	365.0	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	365.6	0	BX	0	8.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	366.2	0	BX	0	8.410	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	366.9	0	BX	0	8.400	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	367.5	0	BX	0	8.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	368.1	0	BX	0	8.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	368.7	0	BX	0	8.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	369.4	0	BX	0	8.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	370.0	0	BX	0	8.350	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	370.6	0	BX	0	8.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	371.2	0	BX	0	8.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	371.8	0	BX	0	8.320	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	372.5	0	BX	0	8.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	373.1	0	BX	0	8.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	373.7	0	BX	0	8.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	374.3	0	BX	0	8.260	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	375.0	0	BX	0	8.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	375.6	0	BX	0	8.240	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	376.2	0	BX	0	8.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	376.8	0	BX	0	8.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	377.4	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	378.1	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	378.7	0	BX	0	8.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	379.3	0	BX	0	8.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	379.9	0	BX	0	8.160	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	380.5	0	BX	0	8.150	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	381.2	0	BX	0	8.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	381.8	0	BX	0	8.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	382.4	0	BX	0	8.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	383.0	0	BX	0	8.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	383.6	0	BX	0	8.130	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	384.3	0	BX	0	8.140	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	384.9	0	BX	0	8.119	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	385.5	0	BX	0	8.119	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	386.1	0	BX	0	8.090	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	386.8	0	BX	0	8.080	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	387.4	0	BX	0	8.080	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	388.0	0	BX	0	8.070	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	388.6	0	BX	0	8.070	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	389.2	0	BX	0	8.060	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	389.9	0	BX	0	8.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	390.5	0	BX	0	8.020	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	391.1	0	BX	0	8.020	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	391.7	0	BX	0	8.000	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	392.3	0	BX	0	8.000	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	393.0	0	BX	0	7.990	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	393.6	0	BX	0	7.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	394.2	0	BX	0	7.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	394.8	0	BX	0	7.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	395.4	0	BX	0	7.950	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	396.1	0	BX	0	7.960	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	396.7	0	BX	0	7.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	397.3	0	BX	0	7.930	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	397.9	0	BX	0	7.920	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	398.5	0	BX	0	7.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	399.2	0	BX	0	7.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	399.8	0	BX	0	7.900	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	400.4	0	BX	0	7.890	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	401.0	0	BX	0	7.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	401.6	0	BX	0	7.870	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	402.3	0	BX	0	7.860	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	402.9	0	BX	0	7.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	403.5	0	BX	0	7.810	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	404.1	0	BX	0	7.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	404.7	0	BX	0	7.770	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	405.4	0	BX	0	7.760	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	406.0	0	BX	0	7.770	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	406.6	0	BX	0	7.790	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	407.2	0	BX	0	7.820	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	407.8	0	BX	0	7.840	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	408.5	0	BX	0	7.880	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	409.1	0	BX	0	7.910	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	409.7	0	BX	0	7.940	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	410.3	0	BX	0	7.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	410.9	0	BX	0	7.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	411.6	0	BX	0	7.970	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	412.2	0	BX	0	7.980	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	412.8	0	BX	0	8.000	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	413.4	0	BX	0	8.020	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	414.0	0	BX	0	8.020	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	414.6	0	BX	0	8.050	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	415.3	0	BX	0	8.119	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	415.9	0	BX	0	8.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	416.5	0	BX	0	8.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	417.1	0	BX	0	8.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	417.7	0	BX	0	8.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	418.4	0	BX	0	8.400	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	419.0	0	BX	0	8.400	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	419.6	0	BX	0	8.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	420.2	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	420.8	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	421.5	0	BX	0	8.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	422.1	0	BX	0	8.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	422.7	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	423.3	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	423.9	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	424.5	0	BX	0	8.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	425.2	0	BX	0	8.480	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	425.8	0	BX	0	8.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	426.4	0	BX	0	8.470	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	427.0	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	427.6	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	428.3	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	428.9	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	429.5	0	BX	0	8.460	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	430.1	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	430.7	0	BX	0	8.450	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	431.3	0	BX	0	8.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	432.0	0	BX	0	8.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	432.6	0	BX	0	8.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	433.2	0	BX	0	8.440	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	433.8	0	BX	0	8.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	434.4	0	BX	0	8.430	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	435.0	0	BX	0	8.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	435.7	0	BX	0	8.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	436.3	0	BX	0	8.420	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	436.9	0	BX	0	8.400	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	437.5	0	BX	0	8.390	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	438.1	0	BX	0	8.380	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	438.8	0	BX	0	8.370	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	439.4	0	BX	0	8.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	440.0	0	BX	0	8.360	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	440.6	0	BX	0	8.350	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	441.2	0	BX	0	8.340	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	441.8	0	BX	0	8.330	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	442.5	0	BX	0	8.310	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	443.1	0	BX	0	8.300	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	443.7	0	BX	0	8.280	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	444.3	0	BX	0	8.270	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	444.9	0	BX	0	8.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	445.5	0	BX	0	8.250	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	446.2	0	BX	0	8.230	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	446.8	0	BX	0	8.220	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	447.4	0	BX	0	8.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	448.0	0	BX	0	8.210	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	448.6	0	BX	0	8.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	449.2	0	BX	0	8.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	449.9	0	BX	0	8.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	450.5	0	BX	0	8.200	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	451.1	0	BX	0	8.189	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	451.7	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	452.3	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	452.9	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	453.6	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	454.2	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	454.8	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	455.4	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	456.0	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	456.6	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	457.3	0	BX	0	8.180	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	457.9	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	458.5	0	BX	0	8.170	0
@7350__1995719	009	C	06/15/1995	05:00	126.7500	6.1667	0	459.1	0	BX	0	8.180	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	0.6	0	BX	0	99.900	8
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	1.3	0	BX	0	99.900	8
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	1.9	0	BX	0	99.900	8
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	2.6	0	BX	0	99.900	8
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	3.2	0	BX	0	99.900	
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	3.7	0	BX	0	30.308	
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	3.9	0	BX	0	30.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	4.5	0	BX	0	30.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	5.2	0	BX	0	30.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	5.8	0	BX	0	30.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	6.5	0	BX	0	29.980	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	7.1	0	BX	0	29.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	7.8	0	BX	0	29.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	8.4	0	BX	0	29.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	9.1	0	BX	0	29.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	9.7	0	BX	0	29.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	10.3	0	BX	0	29.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	11.0	0	BX	0	29.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	11.6	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	12.3	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	12.9	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	13.6	0	BX	0	29.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	14.2	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	14.9	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	15.5	0	BX	0	29.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	16.2	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	16.8	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	17.5	0	BX	0	29.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	18.1	0	BX	0	29.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	18.8	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	19.4	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	20.0	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	20.7	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	21.3	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	22.0	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	22.6	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	23.3	0	BX	0	29.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	23.9	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	24.6	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	25.2	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	25.9	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	26.5	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	27.1	0	BX	0	29.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	27.8	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	28.4	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	29.1	0	BX	0	29.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	29.7	0	BX	0	29.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	30.4	0	BX	0	29.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	31.0	0	BX	0	29.740	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	31.7	0	BX	0	29.730	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	32.3	0	BX	0	29.710	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	33.0	0	BX	0	29.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	33.6	0	BX	0	29.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	34.2	0	BX	0	29.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	34.9	0	BX	0	29.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	35.5	0	BX	0	29.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	36.2	0	BX	0	29.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	36.8	0	BX	0	29.180	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	37.5	0	BX	0	29.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	38.1	0	BX	0	29.120	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	38.8	0	BX	0	29.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	39.4	0	BX	0	29.050	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	40.0	0	BX	0	29.010	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	40.7	0	BX	0	28.970	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	41.3	0	BX	0	28.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	42.0	0	BX	0	28.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	42.6	0	BX	0	28.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	43.3	0	BX	0	28.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	43.9	0	BX	0	28.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	44.6	0	BX	0	28.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	45.2	0	BX	0	28.750	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	45.8	0	BX	0	28.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	46.5	0	BX	0	28.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	47.1	0	BX	0	28.670	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	47.8	0	BX	0	28.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	48.4	0	BX	0	28.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	49.1	0	BX	0	28.510	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	49.7	0	BX	0	28.500	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	50.4	0	BX	0	28.480	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	51.0	0	BX	0	28.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	51.6	0	BX	0	28.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	52.3	0	BX	0	28.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	52.9	0	BX	0	28.480	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	53.6	0	BX	0	28.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	54.2	0	BX	0	28.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	54.9	0	BX	0	28.380	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	55.5	0	BX	0	28.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	56.1	0	BX	0	28.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	56.8	0	BX	0	28.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	57.4	0	BX	0	28.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	58.1	0	BX	0	28.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	58.7	0	BX	0	28.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	59.4	0	BX	0	28.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	60.0	0	BX	0	28.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	60.6	0	BX	0	28.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	61.3	0	BX	0	28.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	61.9	0	BX	0	28.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	62.6	0	BX	0	28.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	63.2	0	BX	0	28.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	63.9	0	BX	0	28.110	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	64.5	0	BX	0	28.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	65.1	0	BX	0	28.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	65.8	0	BX	0	28.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	66.4	0	BX	0	27.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	67.1	0	BX	0	27.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	67.7	0	BX	0	27.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	68.4	0	BX	0	27.930	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	69.0	0	BX	0	27.910	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	69.6	0	BX	0	27.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	70.3	0	BX	0	27.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	70.9	0	BX	0	27.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	71.6	0	BX	0	27.740	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	72.2	0	BX	0	27.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	72.9	0	BX	0	27.540	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	73.5	0	BX	0	27.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	74.1	0	BX	0	27.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	74.8	0	BX	0	27.380	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	75.4	0	BX	0	27.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	76.1	0	BX	0	27.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	76.7	0	BX	0	27.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	77.4	0	BX	0	26.970	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	78.0	0	BX	0	26.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	78.6	0	BX	0	26.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	79.3	0	BX	0	26.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	79.9	0	BX	0	26.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	80.6	0	BX	0	26.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	81.2	0	BX	0	26.740	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	81.8	0	BX	0	26.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	82.5	0	BX	0	26.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	83.1	0	BX	0	26.660	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	83.8	0	BX	0	26.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	84.4	0	BX	0	26.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	85.1	0	BX	0	26.610	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	85.7	0	BX	0	26.580	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	86.3	0	BX	0	26.560	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	87.0	0	BX	0	26.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	87.6	0	BX	0	26.540	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	88.3	0	BX	0	26.500	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	88.9	0	BX	0	26.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	89.5	0	BX	0	26.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	90.2	0	BX	0	26.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	90.8	0	BX	0	26.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	91.5	0	BX	0	26.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	92.1	0	BX	0	26.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	92.7	0	BX	0	26.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	93.4	0	BX	0	26.250	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	94.0	0	BX	0	26.250	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	94.7	0	BX	0	26.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	95.3	0	BX	0	26.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	96.0	0	BX	0	26.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	96.6	0	BX	0	26.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	97.2	0	BX	0	26.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	97.9	0	BX	0	26.030	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	98.5	0	BX	0	26.020	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	99.2	0	BX	0	25.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	99.8	0	BX	0	25.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	100.4	0	BX	0	25.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	101.1	0	BX	0	25.860	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	101.7	0	BX	0	25.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	102.4	0	BX	0	25.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	103.0	0	BX	0	25.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	103.6	0	BX	0	25.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	104.3	0	BX	0	25.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	104.9	0	BX	0	25.740	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	105.6	0	BX	0	25.690	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	106.2	0	BX	0	25.610	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	106.8	0	BX	0	25.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	107.5	0	BX	0	25.450	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	108.1	0	BX	0	25.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	108.8	0	BX	0	25.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	109.4	0	BX	0	24.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	110.0	0	BX	0	24.730	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	110.7	0	BX	0	24.670	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	111.3	0	BX	0	24.600	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	112.0	0	BX	0	24.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	112.6	0	BX	0	24.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	113.2	0	BX	0	23.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	113.9	0	BX	0	23.860	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	114.5	0	BX	0	23.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	115.2	0	BX	0	23.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	115.8	0	BX	0	23.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	116.4	0	BX	0	23.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	117.1	0	BX	0	23.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	117.7	0	BX	0	23.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	118.4	0	BX	0	22.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	119.0	0	BX	0	22.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	119.6	0	BX	0	22.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	120.3	0	BX	0	22.570	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	120.9	0	BX	0	22.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	121.5	0	BX	0	22.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	122.2	0	BX	0	22.000	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	122.8	0	BX	0	21.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	123.5	0	BX	0	21.930	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	124.1	0	BX	0	21.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	124.7	0	BX	0	21.710	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	125.4	0	BX	0	21.630	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	126.0	0	BX	0	21.540	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	126.7	0	BX	0	21.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	127.3	0	BX	0	21.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	127.9	0	BX	0	21.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	128.6	0	BX	0	21.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	129.2	0	BX	0	21.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	129.9	0	BX	0	21.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	130.5	0	BX	0	21.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	131.1	0	BX	0	20.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	131.8	0	BX	0	20.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	132.4	0	BX	0	20.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	133.0	0	BX	0	20.710	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	133.7	0	BX	0	20.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	134.3	0	BX	0	20.580	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	135.0	0	BX	0	20.500	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	135.6	0	BX	0	20.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	136.2	0	BX	0	20.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	136.9	0	BX	0	19.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	137.5	0	BX	0	19.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	138.1	0	BX	0	19.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	138.8	0	BX	0	19.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	139.4	0	BX	0	19.030	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	140.1	0	BX	0	19.000	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	140.7	0	BX	0	19.000	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	141.3	0	BX	0	18.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	142.0	0	BX	0	18.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	142.6	0	BX	0	18.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	143.3	0	BX	0	18.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	143.9	0	BX	0	18.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	144.5	0	BX	0	18.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	145.2	0	BX	0	18.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	145.8	0	BX	0	18.180	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	146.4	0	BX	0	18.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	147.1	0	BX	0	18.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	147.7	0	BX	0	18.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	148.4	0	BX	0	17.910	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	149.0	0	BX	0	17.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	149.6	0	BX	0	17.690	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	150.3	0	BX	0	17.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	150.9	0	BX	0	17.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	151.5	0	BX	0	17.500	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	152.2	0	BX	0	17.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	152.8	0	BX	0	17.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	153.4	0	BX	0	17.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	154.1	0	BX	0	17.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	154.7	0	BX	0	17.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	155.4	0	BX	0	17.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	156.0	0	BX	0	17.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	156.6	0	BX	0	17.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	157.3	0	BX	0	17.190	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	157.9	0	BX	0	17.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	158.5	0	BX	0	17.060	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	159.2	0	BX	0	17.010	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	159.8	0	BX	0	16.980	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	160.5	0	BX	0	16.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	161.1	0	BX	0	16.890	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	161.7	0	BX	0	16.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	162.4	0	BX	0	16.750	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	163.0	0	BX	0	16.730	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	163.6	0	BX	0	16.710	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	164.3	0	BX	0	16.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	164.9	0	BX	0	16.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	165.5	0	BX	0	16.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	166.2	0	BX	0	16.600	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	166.8	0	BX	0	16.560	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	167.4	0	BX	0	16.520	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	168.1	0	BX	0	16.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	168.7	0	BX	0	16.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	169.4	0	BX	0	16.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	170.0	0	BX	0	16.190	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	170.6	0	BX	0	16.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	171.3	0	BX	0	16.059	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	171.9	0	BX	0	16.010	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	172.5	0	BX	0	15.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	173.2	0	BX	0	15.910	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	173.8	0	BX	0	15.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	174.4	0	BX	0	15.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	175.1	0	BX	0	15.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	175.7	0	BX	0	15.600	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	176.3	0	BX	0	15.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	177.0	0	BX	0	15.400	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	177.6	0	BX	0	15.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	178.3	0	BX	0	15.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	178.9	0	BX	0	15.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	179.5	0	BX	0	15.220	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	180.2	0	BX	0	15.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	180.8	0	BX	0	15.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	181.4	0	BX	0	15.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	182.1	0	BX	0	14.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	182.7	0	BX	0	14.910	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	183.3	0	BX	0	14.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	184.0	0	BX	0	14.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	184.6	0	BX	0	14.570	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	185.2	0	BX	0	14.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	185.9	0	BX	0	14.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	186.5	0	BX	0	14.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	187.1	0	BX	0	14.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	187.8	0	BX	0	14.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	188.4	0	BX	0	14.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	189.0	0	BX	0	14.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	189.7	0	BX	0	14.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	190.3	0	BX	0	14.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	190.9	0	BX	0	14.020	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	191.6	0	BX	0	13.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	192.2	0	BX	0	13.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	192.9	0	BX	0	13.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	193.5	0	BX	0	13.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	194.1	0	BX	0	13.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	194.8	0	BX	0	13.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	195.4	0	BX	0	13.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	196.0	0	BX	0	13.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	196.7	0	BX	0	13.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	197.3	0	BX	0	12.970	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	197.9	0	BX	0	12.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	198.6	0	BX	0	12.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	199.2	0	BX	0	12.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	199.8	0	BX	0	12.670	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	200.5	0	BX	0	12.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	201.1	0	BX	0	12.560	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	201.7	0	BX	0	12.520	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	202.4	0	BX	0	12.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	203.0	0	BX	0	12.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	203.6	0	BX	0	12.430	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	204.3	0	BX	0	12.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	204.9	0	BX	0	12.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	205.5	0	BX	0	12.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	206.2	0	BX	0	12.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	206.8	0	BX	0	12.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	207.4	0	BX	0	11.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	208.1	0	BX	0	11.910	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	208.7	0	BX	0	11.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	209.3	0	BX	0	11.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	210.0	0	BX	0	11.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	210.6	0	BX	0	11.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	211.2	0	BX	0	11.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	211.9	0	BX	0	11.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	212.5	0	BX	0	11.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	213.1	0	BX	0	11.730	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	213.8	0	BX	0	11.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	214.4	0	BX	0	11.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	215.0	0	BX	0	11.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	215.7	0	BX	0	11.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	216.3	0	BX	0	11.660	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	216.9	0	BX	0	11.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	217.6	0	BX	0	11.630	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	218.2	0	BX	0	11.610	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	218.8	0	BX	0	11.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	219.4	0	BX	0	11.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	220.1	0	BX	0	11.510	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	220.7	0	BX	0	11.450	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	221.3	0	BX	0	11.430	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	222.0	0	BX	0	11.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	222.6	0	BX	0	11.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	223.2	0	BX	0	11.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	223.9	0	BX	0	11.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	224.5	0	BX	0	11.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	225.1	0	BX	0	11.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	225.8	0	BX	0	11.050	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	226.4	0	BX	0	10.990	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	227.0	0	BX	0	10.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	227.7	0	BX	0	10.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	228.3	0	BX	0	10.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	228.9	0	BX	0	10.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	229.6	0	BX	0	10.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	230.2	0	BX	0	10.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	230.8	0	BX	0	10.750	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	231.5	0	BX	0	10.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	232.1	0	BX	0	10.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	232.7	0	BX	0	10.630	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	233.4	0	BX	0	10.610	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	234.0	0	BX	0	10.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	234.6	0	BX	0	10.560	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	235.2	0	BX	0	10.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	235.9	0	BX	0	10.510	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	236.5	0	BX	0	10.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	237.1	0	BX	0	10.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	237.8	0	BX	0	10.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	238.4	0	BX	0	10.480	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	239.0	0	BX	0	10.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	239.7	0	BX	0	10.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	240.3	0	BX	0	10.430	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	240.9	0	BX	0	10.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	241.6	0	BX	0	10.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	242.2	0	BX	0	10.380	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	242.8	0	BX	0	10.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	243.4	0	BX	0	10.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	244.1	0	BX	0	10.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	244.7	0	BX	0	10.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	245.3	0	BX	0	10.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	246.0	0	BX	0	10.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	246.6	0	BX	0	10.120	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	247.2	0	BX	0	10.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	247.9	0	BX	0	10.060	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	248.5	0	BX	0	10.050	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	249.1	0	BX	0	10.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	249.8	0	BX	0	10.040	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	250.4	0	BX	0	10.030	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	251.0	0	BX	0	10.030	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	251.6	0	BX	0	10.010	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	252.3	0	BX	0	9.980	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	252.9	0	BX	0	9.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	253.5	0	BX	0	9.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	254.2	0	BX	0	9.930	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	254.8	0	BX	0	9.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	255.4	0	BX	0	9.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	256.1	0	BX	0	9.890	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	256.7	0	BX	0	9.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	257.3	0	BX	0	9.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	257.9	0	BX	0	9.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	258.6	0	BX	0	9.770	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	259.2	0	BX	0	9.750	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	259.8	0	BX	0	9.730	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	260.5	0	BX	0	9.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	261.1	0	BX	0	9.700	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	261.7	0	BX	0	9.680	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	262.4	0	BX	0	9.660	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	263.0	0	BX	0	9.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	263.6	0	BX	0	9.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	264.2	0	BX	0	9.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	264.9	0	BX	0	9.650	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	265.5	0	BX	0	9.640	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	266.1	0	BX	0	9.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	266.8	0	BX	0	9.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	267.4	0	BX	0	9.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	268.0	0	BX	0	9.620	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	268.6	0	BX	0	9.610	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	269.3	0	BX	0	9.590	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	269.9	0	BX	0	9.570	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	270.5	0	BX	0	9.550	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	271.2	0	BX	0	9.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	271.8	0	BX	0	9.520	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	272.4	0	BX	0	9.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	273.0	0	BX	0	9.480	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	273.7	0	BX	0	9.440	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	274.3	0	BX	0	9.380	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	274.9	0	BX	0	9.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	275.6	0	BX	0	9.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	276.2	0	BX	0	9.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	276.8	0	BX	0	9.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	277.4	0	BX	0	9.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	278.1	0	BX	0	9.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	278.7	0	BX	0	9.250	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	279.3	0	BX	0	9.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	280.0	0	BX	0	9.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	280.6	0	BX	0	9.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	281.2	0	BX	0	9.220	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	281.8	0	BX	0	9.220	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	282.5	0	BX	0	9.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	283.1	0	BX	0	9.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	283.7	0	BX	0	9.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	284.4	0	BX	0	9.190	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	285.0	0	BX	0	9.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	285.6	0	BX	0	9.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	286.2	0	BX	0	9.120	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	286.9	0	BX	0	9.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	287.5	0	BX	0	9.030	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	288.1	0	BX	0	8.970	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	288.7	0	BX	0	8.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	289.4	0	BX	0	8.740	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	290.0	0	BX	0	8.600	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	290.6	0	BX	0	8.530	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	291.3	0	BX	0	8.490	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	291.9	0	BX	0	8.470	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	292.5	0	BX	0	8.460	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	293.1	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	293.8	0	BX	0	8.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	294.4	0	BX	0	8.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	295.0	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	295.7	0	BX	0	8.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	296.3	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	296.9	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	297.5	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	298.2	0	BX	0	8.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	298.8	0	BX	0	8.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	299.4	0	BX	0	8.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	300.0	0	BX	0	8.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	300.7	0	BX	0	8.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	301.3	0	BX	0	8.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	301.9	0	BX	0	8.210	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	302.5	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	303.2	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	303.8	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	304.4	0	BX	0	8.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	305.1	0	BX	0	8.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	305.7	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	306.3	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	306.9	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	307.6	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	308.2	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	308.8	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	309.4	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	310.1	0	BX	0	8.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	310.7	0	BX	0	8.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	311.3	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	311.9	0	BX	0	8.060	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	312.6	0	BX	0	8.039	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	313.2	0	BX	0	8.020	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	313.8	0	BX	0	8.020	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	314.4	0	BX	0	8.029	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	315.1	0	BX	0	8.010	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	315.7	0	BX	0	7.980	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	316.3	0	BX	0	7.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	316.9	0	BX	0	7.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	317.6	0	BX	0	7.800	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	318.2	0	BX	0	7.780	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	318.8	0	BX	0	7.750	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	319.5	0	BX	0	7.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	320.1	0	BX	0	7.720	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	320.7	0	BX	0	7.760	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	321.3	0	BX	0	7.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	322.0	0	BX	0	7.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	322.6	0	BX	0	7.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	323.2	0	BX	0	7.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	323.8	0	BX	0	7.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	324.5	0	BX	0	7.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	325.1	0	BX	0	7.820	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	325.7	0	BX	0	7.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	326.3	0	BX	0	7.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	327.0	0	BX	0	7.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	327.6	0	BX	0	7.930	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	328.2	0	BX	0	7.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	328.8	0	BX	0	7.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	329.5	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	330.1	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	330.7	0	BX	0	7.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	331.3	0	BX	0	7.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	332.0	0	BX	0	7.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	332.6	0	BX	0	7.950	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	333.2	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	333.8	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	334.5	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	335.1	0	BX	0	7.960	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	335.7	0	BX	0	7.970	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	336.3	0	BX	0	8.020	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	336.9	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	337.6	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	338.2	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	338.8	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	339.4	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	340.1	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	340.7	0	BX	0	8.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	341.3	0	BX	0	8.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	341.9	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	342.6	0	BX	0	8.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	343.2	0	BX	0	8.240	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	343.8	0	BX	0	8.260	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	344.4	0	BX	0	8.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	345.1	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	345.7	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	346.3	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	346.9	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	347.6	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	348.2	0	BX	0	8.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	348.8	0	BX	0	8.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	349.4	0	BX	0	8.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	350.0	0	BX	0	8.360	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	350.7	0	BX	0	8.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	351.3	0	BX	0	8.390	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	351.9	0	BX	0	8.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	352.5	0	BX	0	8.430	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	353.2	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	353.8	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	354.4	0	BX	0	8.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	355.0	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	355.7	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	356.3	0	BX	0	8.430	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	356.9	0	BX	0	8.420	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	357.5	0	BX	0	8.410	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	358.1	0	BX	0	8.380	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	358.8	0	BX	0	8.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	359.4	0	BX	0	8.370	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	360.0	0	BX	0	8.350	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	360.6	0	BX	0	8.340	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	361.3	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	361.9	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	362.5	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	363.1	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	363.8	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	364.4	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	365.0	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	365.6	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	366.2	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	366.9	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	367.5	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	368.1	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	368.7	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	369.4	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	370.0	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	370.6	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	371.2	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	371.8	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	372.5	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	373.1	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	373.7	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	374.3	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	375.0	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	375.6	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	376.2	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	376.8	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	377.4	0	BX	0	8.310	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	378.1	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	378.7	0	BX	0	8.330	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	379.3	0	BX	0	8.320	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	379.9	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	380.5	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	381.2	0	BX	0	8.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	381.8	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	382.4	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	383.0	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	383.6	0	BX	0	8.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	384.3	0	BX	0	8.280	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	384.9	0	BX	0	8.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	385.5	0	BX	0	8.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	386.1	0	BX	0	8.290	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	386.8	0	BX	0	8.300	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	387.4	0	BX	0	8.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	388.0	0	BX	0	8.270	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	388.6	0	BX	0	8.250	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	389.2	0	BX	0	8.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	389.9	0	BX	0	8.230	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	390.5	0	BX	0	8.220	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	391.1	0	BX	0	8.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	391.7	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	392.3	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	393.0	0	BX	0	8.180	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	393.6	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	394.2	0	BX	0	8.200	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	394.8	0	BX	0	8.189	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	395.4	0	BX	0	8.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	396.1	0	BX	0	8.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	396.7	0	BX	0	8.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	397.3	0	BX	0	8.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	397.9	0	BX	0	8.170	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	398.5	0	BX	0	8.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	399.2	0	BX	0	8.160	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	399.8	0	BX	0	8.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	400.4	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	401.0	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	401.6	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	402.3	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	402.9	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	403.5	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	404.1	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	404.7	0	BX	0	8.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	405.4	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	406.0	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	406.6	0	BX	0	8.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	407.2	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	407.8	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	408.5	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	409.1	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	409.7	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	410.3	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	410.9	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	411.6	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	412.2	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	412.8	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	413.4	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	414.0	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	414.6	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	415.3	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	415.9	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	416.5	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	417.1	0	BX	0	8.150	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	417.7	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	418.4	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	419.0	0	BX	0	8.130	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	419.6	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	420.2	0	BX	0	8.140	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	420.8	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	421.5	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	422.1	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	422.7	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	423.3	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	423.9	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	424.5	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	425.2	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	425.8	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	426.4	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	427.0	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	427.6	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	428.3	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	428.9	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	429.5	0	BX	0	8.060	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	430.1	0	BX	0	8.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	430.7	0	BX	0	8.090	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	431.3	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	432.0	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	432.6	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	433.2	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	433.8	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	434.4	0	BX	0	8.119	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	435.0	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	435.7	0	BX	0	8.109	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	436.3	0	BX	0	8.100	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	436.9	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	437.5	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	438.1	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	438.8	0	BX	0	8.080	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	439.4	0	BX	0	8.070	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	440.0	0	BX	0	8.039	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	440.6	0	BX	0	7.980	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	441.2	0	BX	0	7.940	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	441.8	0	BX	0	7.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	442.5	0	BX	0	7.930	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	443.1	0	BX	0	7.920	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	443.7	0	BX	0	7.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	444.3	0	BX	0	7.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	444.9	0	BX	0	7.890	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	445.5	0	BX	0	7.890	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	446.2	0	BX	0	7.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	446.8	0	BX	0	7.900	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	447.4	0	BX	0	7.890	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	448.0	0	BX	0	7.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	448.6	0	BX	0	7.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	449.2	0	BX	0	7.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	449.9	0	BX	0	7.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	450.5	0	BX	0	7.880	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	451.1	0	BX	0	7.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	451.7	0	BX	0	7.860	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	452.3	0	BX	0	7.850	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	452.9	0	BX	0	7.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	453.6	0	BX	0	7.830	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	454.2	0	BX	0	7.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	454.8	0	BX	0	7.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	455.4	0	BX	0	7.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	456.0	0	BX	0	7.790	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	456.6	0	BX	0	7.810	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	457.3	0	BX	0	7.840	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	457.9	0	BX	0	7.860	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	458.5	0	BX	0	7.870	0
@7350__1995719	010	C	06/15/1995	06:58	126.8667	6.1500	0	459.1	0	BX	0	7.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	0.6	0	BX	0	99.900	8
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	1.3	0	BX	0	99.900	8
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	1.9	0	BX	0	99.900	8
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	2.6	0	BX	0	99.900	8
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	3.2	0	BX	0	99.900	
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	3.7	0	BX	0	30.164	
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	3.9	0	BX	0	30.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	4.5	0	BX	0	30.040	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	5.2	0	BX	0	29.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	5.8	0	BX	0	29.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	6.5	0	BX	0	29.940	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	7.1	0	BX	0	29.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	7.8	0	BX	0	29.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	8.4	0	BX	0	29.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	9.1	0	BX	0	29.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	9.7	0	BX	0	29.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	10.3	0	BX	0	29.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	11.0	0	BX	0	29.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	11.6	0	BX	0	29.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	12.3	0	BX	0	29.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	12.9	0	BX	0	29.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	13.6	0	BX	0	29.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	14.2	0	BX	0	29.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	14.9	0	BX	0	29.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	15.5	0	BX	0	29.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	16.2	0	BX	0	29.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	16.8	0	BX	0	29.940	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	17.5	0	BX	0	29.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	18.1	0	BX	0	29.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	18.8	0	BX	0	29.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	19.4	0	BX	0	29.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	20.0	0	BX	0	29.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	20.7	0	BX	0	29.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	21.3	0	BX	0	29.720	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	22.0	0	BX	0	29.690	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	22.6	0	BX	0	29.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	23.3	0	BX	0	29.640	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	23.9	0	BX	0	29.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	24.6	0	BX	0	29.630	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	25.2	0	BX	0	29.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	25.9	0	BX	0	29.580	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	26.5	0	BX	0	29.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	27.1	0	BX	0	29.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	27.8	0	BX	0	29.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	28.4	0	BX	0	29.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	29.1	0	BX	0	29.400	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	29.7	0	BX	0	29.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	30.4	0	BX	0	29.180	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	31.0	0	BX	0	29.080	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	31.7	0	BX	0	28.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	32.3	0	BX	0	28.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	33.0	0	BX	0	28.830	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	33.6	0	BX	0	28.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	34.2	0	BX	0	28.750	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	34.9	0	BX	0	28.760	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	35.5	0	BX	0	28.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	36.2	0	BX	0	28.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	36.8	0	BX	0	28.720	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	37.5	0	BX	0	28.670	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	38.1	0	BX	0	28.640	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	38.8	0	BX	0	28.590	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	39.4	0	BX	0	28.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	40.0	0	BX	0	28.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	40.7	0	BX	0	28.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	41.3	0	BX	0	28.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	42.0	0	BX	0	28.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	42.6	0	BX	0	28.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	43.3	0	BX	0	28.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	43.9	0	BX	0	28.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	44.6	0	BX	0	28.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	45.2	0	BX	0	28.290	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	45.8	0	BX	0	28.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	46.5	0	BX	0	28.250	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	47.1	0	BX	0	28.250	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	47.8	0	BX	0	28.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	48.4	0	BX	0	28.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	49.1	0	BX	0	28.220	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	49.7	0	BX	0	28.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	50.4	0	BX	0	28.190	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	51.0	0	BX	0	28.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	51.6	0	BX	0	28.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	52.3	0	BX	0	28.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	52.9	0	BX	0	28.130	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	53.6	0	BX	0	28.110	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	54.2	0	BX	0	28.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	54.9	0	BX	0	28.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	55.5	0	BX	0	28.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	56.1	0	BX	0	28.030	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	56.8	0	BX	0	28.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	57.4	0	BX	0	28.010	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	58.1	0	BX	0	27.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	58.7	0	BX	0	27.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	59.4	0	BX	0	27.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	60.0	0	BX	0	27.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	60.6	0	BX	0	27.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	61.3	0	BX	0	27.940	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	61.9	0	BX	0	27.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	62.6	0	BX	0	27.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	63.2	0	BX	0	27.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	63.9	0	BX	0	27.830	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	64.5	0	BX	0	27.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	65.1	0	BX	0	27.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	65.8	0	BX	0	27.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	66.4	0	BX	0	27.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	67.1	0	BX	0	27.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	67.7	0	BX	0	27.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	68.4	0	BX	0	27.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	69.0	0	BX	0	27.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	69.6	0	BX	0	27.360	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	70.3	0	BX	0	27.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	70.9	0	BX	0	27.260	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	71.6	0	BX	0	27.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	72.2	0	BX	0	27.140	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	72.9	0	BX	0	27.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	73.5	0	BX	0	26.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	74.1	0	BX	0	26.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	74.8	0	BX	0	26.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	75.4	0	BX	0	26.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	76.1	0	BX	0	26.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	76.7	0	BX	0	26.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	77.4	0	BX	0	26.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	78.0	0	BX	0	26.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	78.6	0	BX	0	26.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	79.3	0	BX	0	26.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	79.9	0	BX	0	26.110	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	80.6	0	BX	0	26.030	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	81.2	0	BX	0	25.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	81.8	0	BX	0	25.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	82.5	0	BX	0	25.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	83.1	0	BX	0	25.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	83.8	0	BX	0	25.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	84.4	0	BX	0	25.690	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	85.1	0	BX	0	25.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	85.7	0	BX	0	25.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	86.3	0	BX	0	25.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	87.0	0	BX	0	25.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	87.6	0	BX	0	25.190	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	88.3	0	BX	0	25.100	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	88.9	0	BX	0	25.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	89.5	0	BX	0	24.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	90.2	0	BX	0	24.830	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	90.8	0	BX	0	24.700	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	91.5	0	BX	0	24.630	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	92.1	0	BX	0	24.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	92.7	0	BX	0	24.400	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	93.4	0	BX	0	24.120	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	94.0	0	BX	0	23.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	94.7	0	BX	0	23.760	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	95.3	0	BX	0	23.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	96.0	0	BX	0	23.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	96.6	0	BX	0	23.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	97.2	0	BX	0	23.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	97.9	0	BX	0	23.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	98.5	0	BX	0	22.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	99.2	0	BX	0	22.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	99.8	0	BX	0	22.580	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	100.4	0	BX	0	22.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	101.1	0	BX	0	22.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	101.7	0	BX	0	22.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	102.4	0	BX	0	22.280	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	103.0	0	BX	0	22.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	103.6	0	BX	0	21.940	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	104.3	0	BX	0	21.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	104.9	0	BX	0	21.690	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	105.6	0	BX	0	21.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	106.2	0	BX	0	21.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	106.8	0	BX	0	21.390	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	107.5	0	BX	0	21.290	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	108.1	0	BX	0	21.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	108.8	0	BX	0	21.080	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	109.4	0	BX	0	21.030	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	110.0	0	BX	0	20.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	110.7	0	BX	0	20.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	111.3	0	BX	0	20.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	112.0	0	BX	0	20.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	112.6	0	BX	0	20.720	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	113.2	0	BX	0	20.680	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	113.9	0	BX	0	20.640	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	114.5	0	BX	0	20.600	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	115.2	0	BX	0	20.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	115.8	0	BX	0	20.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	116.4	0	BX	0	20.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	117.1	0	BX	0	20.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	117.7	0	BX	0	20.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	118.4	0	BX	0	19.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	119.0	0	BX	0	19.670	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	119.6	0	BX	0	19.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	120.3	0	BX	0	19.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	120.9	0	BX	0	19.330	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	121.5	0	BX	0	19.260	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	122.2	0	BX	0	19.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	122.8	0	BX	0	19.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	123.5	0	BX	0	18.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	124.1	0	BX	0	18.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	124.7	0	BX	0	18.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	125.4	0	BX	0	18.700	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	126.0	0	BX	0	18.590	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	126.7	0	BX	0	18.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	127.3	0	BX	0	18.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	127.9	0	BX	0	18.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	128.6	0	BX	0	18.260	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	129.2	0	BX	0	18.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	129.9	0	BX	0	18.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	130.5	0	BX	0	18.080	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	131.1	0	BX	0	18.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	131.8	0	BX	0	17.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	132.4	0	BX	0	17.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	133.0	0	BX	0	17.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	133.7	0	BX	0	17.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	134.3	0	BX	0	17.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	135.0	0	BX	0	17.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	135.6	0	BX	0	17.750	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	136.2	0	BX	0	17.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	136.9	0	BX	0	17.680	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	137.5	0	BX	0	17.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	138.1	0	BX	0	17.630	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	138.8	0	BX	0	17.610	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	139.4	0	BX	0	17.580	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	140.1	0	BX	0	17.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	140.7	0	BX	0	17.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	141.3	0	BX	0	17.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	142.0	0	BX	0	17.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	142.6	0	BX	0	17.250	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	143.3	0	BX	0	17.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	143.9	0	BX	0	17.130	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	144.5	0	BX	0	17.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	145.2	0	BX	0	16.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	145.8	0	BX	0	16.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	146.4	0	BX	0	16.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	147.1	0	BX	0	16.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	147.7	0	BX	0	16.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	148.4	0	BX	0	16.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	149.0	0	BX	0	16.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	149.6	0	BX	0	16.590	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	150.3	0	BX	0	16.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	150.9	0	BX	0	16.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	151.5	0	BX	0	16.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	152.2	0	BX	0	16.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	152.8	0	BX	0	16.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	153.4	0	BX	0	16.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	154.1	0	BX	0	16.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	154.7	0	BX	0	16.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	155.4	0	BX	0	16.239	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	156.0	0	BX	0	16.129	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	156.6	0	BX	0	15.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	157.3	0	BX	0	15.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	157.9	0	BX	0	15.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	158.5	0	BX	0	15.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	159.2	0	BX	0	15.790	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	159.8	0	BX	0	15.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	160.5	0	BX	0	15.680	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	161.1	0	BX	0	15.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	161.7	0	BX	0	15.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	162.4	0	BX	0	15.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	163.0	0	BX	0	15.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	163.6	0	BX	0	15.370	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	164.3	0	BX	0	15.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	164.9	0	BX	0	15.230	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	165.5	0	BX	0	15.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	166.2	0	BX	0	15.110	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	166.8	0	BX	0	15.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	167.4	0	BX	0	14.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	168.1	0	BX	0	14.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	168.7	0	BX	0	14.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	169.4	0	BX	0	14.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	170.0	0	BX	0	14.750	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	170.6	0	BX	0	14.720	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	171.3	0	BX	0	14.680	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	171.9	0	BX	0	14.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	172.5	0	BX	0	14.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	173.2	0	BX	0	14.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	173.8	0	BX	0	14.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	174.4	0	BX	0	14.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	175.1	0	BX	0	14.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	175.7	0	BX	0	14.230	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	176.3	0	BX	0	14.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	177.0	0	BX	0	14.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	177.6	0	BX	0	14.000	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	178.3	0	BX	0	13.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	178.9	0	BX	0	13.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	179.5	0	BX	0	13.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	180.2	0	BX	0	13.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	180.8	0	BX	0	13.760	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	181.4	0	BX	0	13.750	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	182.1	0	BX	0	13.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	182.7	0	BX	0	13.700	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	183.3	0	BX	0	13.630	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	184.0	0	BX	0	13.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	184.6	0	BX	0	13.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	185.2	0	BX	0	13.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	185.9	0	BX	0	13.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	186.5	0	BX	0	13.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	187.1	0	BX	0	13.400	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	187.8	0	BX	0	13.390	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	188.4	0	BX	0	13.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	189.0	0	BX	0	13.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	189.7	0	BX	0	13.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	190.3	0	BX	0	12.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	190.9	0	BX	0	12.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	191.6	0	BX	0	12.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	192.2	0	BX	0	12.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	192.9	0	BX	0	12.600	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	193.5	0	BX	0	12.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	194.1	0	BX	0	12.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	194.8	0	BX	0	12.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	195.4	0	BX	0	12.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	196.0	0	BX	0	12.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	196.7	0	BX	0	12.390	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	197.3	0	BX	0	12.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	197.9	0	BX	0	12.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	198.6	0	BX	0	12.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	199.2	0	BX	0	12.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	199.8	0	BX	0	12.290	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	200.5	0	BX	0	12.280	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	201.1	0	BX	0	12.260	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	201.7	0	BX	0	12.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	202.4	0	BX	0	12.230	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	203.0	0	BX	0	12.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	203.6	0	BX	0	12.190	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	204.3	0	BX	0	12.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	204.9	0	BX	0	12.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	205.5	0	BX	0	12.140	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	206.2	0	BX	0	12.110	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	206.8	0	BX	0	12.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	207.4	0	BX	0	12.030	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	208.1	0	BX	0	11.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	208.7	0	BX	0	11.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	209.3	0	BX	0	11.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	210.0	0	BX	0	11.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	210.6	0	BX	0	11.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	211.2	0	BX	0	11.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	211.9	0	BX	0	11.710	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	212.5	0	BX	0	11.670	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	213.1	0	BX	0	11.610	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	213.8	0	BX	0	11.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	214.4	0	BX	0	11.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	215.0	0	BX	0	11.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	215.7	0	BX	0	11.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	216.3	0	BX	0	11.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	216.9	0	BX	0	11.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	217.6	0	BX	0	11.390	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	218.2	0	BX	0	11.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	218.8	0	BX	0	11.250	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	219.4	0	BX	0	11.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	220.1	0	BX	0	11.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	220.7	0	BX	0	11.120	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	221.3	0	BX	0	11.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	222.0	0	BX	0	11.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	222.6	0	BX	0	10.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	223.2	0	BX	0	10.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	223.9	0	BX	0	10.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	224.5	0	BX	0	10.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	225.1	0	BX	0	10.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	225.8	0	BX	0	10.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	226.4	0	BX	0	10.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	227.0	0	BX	0	10.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	227.7	0	BX	0	10.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	228.3	0	BX	0	10.790	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	228.9	0	BX	0	10.790	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	229.6	0	BX	0	10.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	230.2	0	BX	0	10.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	230.8	0	BX	0	10.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	231.5	0	BX	0	10.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	232.1	0	BX	0	10.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	232.7	0	BX	0	10.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	233.4	0	BX	0	10.760	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	234.0	0	BX	0	10.750	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	234.6	0	BX	0	10.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	235.2	0	BX	0	10.740	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	235.9	0	BX	0	10.730	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	236.5	0	BX	0	10.730	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	237.1	0	BX	0	10.720	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	237.8	0	BX	0	10.700	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	238.4	0	BX	0	10.690	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	239.0	0	BX	0	10.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	239.7	0	BX	0	10.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	240.3	0	BX	0	10.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	240.9	0	BX	0	10.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	241.6	0	BX	0	10.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	242.2	0	BX	0	10.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	242.8	0	BX	0	10.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	243.4	0	BX	0	10.260	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	244.1	0	BX	0	10.230	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	244.7	0	BX	0	10.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	245.3	0	BX	0	10.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	246.0	0	BX	0	10.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	246.6	0	BX	0	10.190	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	247.2	0	BX	0	10.180	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	247.9	0	BX	0	10.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	248.5	0	BX	0	10.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	249.1	0	BX	0	10.100	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	249.8	0	BX	0	10.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	250.4	0	BX	0	10.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	251.0	0	BX	0	10.040	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	251.6	0	BX	0	10.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	252.3	0	BX	0	10.000	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	252.9	0	BX	0	9.970	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	253.5	0	BX	0	9.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	254.2	0	BX	0	9.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	254.8	0	BX	0	9.920	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	255.4	0	BX	0	9.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	256.1	0	BX	0	9.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	256.7	0	BX	0	9.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	257.3	0	BX	0	9.880	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	257.9	0	BX	0	9.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	258.6	0	BX	0	9.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	259.2	0	BX	0	9.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	259.8	0	BX	0	9.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	260.5	0	BX	0	9.730	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	261.1	0	BX	0	9.690	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	261.7	0	BX	0	9.680	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	262.4	0	BX	0	9.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	263.0	0	BX	0	9.660	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	263.6	0	BX	0	9.640	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	264.2	0	BX	0	9.620	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	264.9	0	BX	0	9.600	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	265.5	0	BX	0	9.590	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	266.1	0	BX	0	9.570	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	266.8	0	BX	0	9.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	267.4	0	BX	0	9.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	268.0	0	BX	0	9.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	268.6	0	BX	0	9.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	269.3	0	BX	0	9.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	269.9	0	BX	0	9.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	270.5	0	BX	0	9.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	271.2	0	BX	0	9.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	271.8	0	BX	0	9.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	272.4	0	BX	0	9.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	273.0	0	BX	0	9.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	273.7	0	BX	0	9.360	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	274.3	0	BX	0	9.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	274.9	0	BX	0	9.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	275.6	0	BX	0	9.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	276.2	0	BX	0	9.280	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	276.8	0	BX	0	9.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	277.4	0	BX	0	9.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	278.1	0	BX	0	9.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	278.7	0	BX	0	9.100	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	279.3	0	BX	0	9.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	280.0	0	BX	0	8.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	280.6	0	BX	0	8.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	281.2	0	BX	0	8.940	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	281.8	0	BX	0	8.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	282.5	0	BX	0	8.760	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	283.1	0	BX	0	8.610	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	283.7	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	284.4	0	BX	0	8.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	285.0	0	BX	0	8.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	285.6	0	BX	0	8.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	286.2	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	286.9	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	287.5	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	288.1	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	288.7	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	289.4	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	290.0	0	BX	0	8.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	290.6	0	BX	0	8.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	291.3	0	BX	0	8.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	291.9	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	292.5	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	293.1	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	293.8	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	294.4	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	295.0	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	295.7	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	296.3	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	296.9	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	297.5	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	298.2	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	298.8	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	299.4	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	300.0	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	300.7	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	301.3	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	301.9	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	302.5	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	303.2	0	BX	0	8.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	303.8	0	BX	0	8.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	304.4	0	BX	0	8.370	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	305.1	0	BX	0	8.330	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	305.7	0	BX	0	8.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	306.3	0	BX	0	8.300	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	306.9	0	BX	0	8.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	307.6	0	BX	0	8.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	308.2	0	BX	0	8.210	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	308.8	0	BX	0	8.189	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	309.4	0	BX	0	8.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	310.1	0	BX	0	8.140	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	310.7	0	BX	0	8.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	311.3	0	BX	0	8.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	311.9	0	BX	0	8.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	312.6	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	313.2	0	BX	0	8.240	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	313.8	0	BX	0	8.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	314.4	0	BX	0	8.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	315.1	0	BX	0	8.380	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	315.7	0	BX	0	8.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	316.3	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	316.9	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	317.6	0	BX	0	8.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	318.2	0	BX	0	8.540	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	318.8	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	319.5	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	320.1	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	320.7	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	321.3	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	322.0	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	322.6	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	323.2	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	323.8	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	324.5	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	325.1	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	325.7	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	326.3	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	327.0	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	327.6	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	328.2	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	328.8	0	BX	0	8.560	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	329.5	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	330.1	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	330.7	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	331.3	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	332.0	0	BX	0	8.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	332.6	0	BX	0	8.530	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	333.2	0	BX	0	8.520	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	333.8	0	BX	0	8.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	334.5	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	335.1	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	335.7	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	336.3	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	336.9	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	337.6	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	338.2	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	338.8	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	339.4	0	BX	0	8.500	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	340.1	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	340.7	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	341.3	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	341.9	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	342.6	0	BX	0	8.490	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	343.2	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	343.8	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	344.4	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	345.1	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	345.7	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	346.3	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	346.9	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	347.6	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	348.2	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	348.8	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	349.4	0	BX	0	8.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	350.0	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	350.7	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	351.3	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	351.9	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	352.5	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	353.2	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	353.8	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	354.4	0	BX	0	8.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	355.0	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	355.7	0	BX	0	8.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	356.3	0	BX	0	8.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	356.9	0	BX	0	8.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	357.5	0	BX	0	8.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	358.1	0	BX	0	8.390	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	358.8	0	BX	0	8.370	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	359.4	0	BX	0	8.360	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	360.0	0	BX	0	8.350	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	360.6	0	BX	0	8.340	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	361.3	0	BX	0	8.330	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	361.9	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	362.5	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	363.1	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	363.8	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	364.4	0	BX	0	8.330	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	365.0	0	BX	0	8.330	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	365.6	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	366.2	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	366.9	0	BX	0	8.310	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	367.5	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	368.1	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	368.7	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	369.4	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	370.0	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	370.6	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	371.2	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	371.8	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	372.5	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	373.1	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	373.7	0	BX	0	8.320	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	374.3	0	BX	0	8.300	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	375.0	0	BX	0	8.300	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	375.6	0	BX	0	8.300	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	376.2	0	BX	0	8.280	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	376.8	0	BX	0	8.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	377.4	0	BX	0	8.270	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	378.1	0	BX	0	8.250	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	378.7	0	BX	0	8.230	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	379.3	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	379.9	0	BX	0	8.150	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	380.5	0	BX	0	8.080	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	381.2	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	381.8	0	BX	0	8.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	382.4	0	BX	0	8.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	383.0	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	383.6	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	384.3	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	384.9	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	385.5	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	386.1	0	BX	0	8.080	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	386.8	0	BX	0	8.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	387.4	0	BX	0	8.109	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	388.0	0	BX	0	8.100	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	388.6	0	BX	0	8.109	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	389.2	0	BX	0	8.119	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	389.9	0	BX	0	8.130	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	390.5	0	BX	0	8.170	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	391.1	0	BX	0	8.189	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	391.7	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	392.3	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	393.0	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	393.6	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	394.2	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	394.8	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	395.4	0	BX	0	8.200	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	396.1	0	BX	0	8.160	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	396.7	0	BX	0	8.119	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	397.3	0	BX	0	8.090	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	397.9	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	398.5	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	399.2	0	BX	0	8.070	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	399.8	0	BX	0	8.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	400.4	0	BX	0	8.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	401.0	0	BX	0	8.060	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	401.6	0	BX	0	8.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	402.3	0	BX	0	8.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	402.9	0	BX	0	8.050	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	403.5	0	BX	0	8.039	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	404.1	0	BX	0	8.039	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	404.7	0	BX	0	8.020	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	405.4	0	BX	0	8.000	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	406.0	0	BX	0	8.010	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	406.6	0	BX	0	8.000	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	407.2	0	BX	0	7.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	407.8	0	BX	0	7.990	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	408.5	0	BX	0	7.980	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	409.1	0	BX	0	7.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	409.7	0	BX	0	7.960	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	410.3	0	BX	0	7.950	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	410.9	0	BX	0	7.930	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	411.6	0	BX	0	7.910	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	412.2	0	BX	0	7.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	412.8	0	BX	0	7.900	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	413.4	0	BX	0	7.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	414.0	0	BX	0	7.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	414.6	0	BX	0	7.890	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	415.3	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	415.9	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	416.5	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	417.1	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	417.7	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	418.4	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	419.0	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	419.6	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	420.2	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	420.8	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	421.5	0	BX	0	7.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	422.1	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	422.7	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	423.3	0	BX	0	7.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	423.9	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	424.5	0	BX	0	7.860	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	425.2	0	BX	0	7.870	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	425.8	0	BX	0	7.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	426.4	0	BX	0	7.850	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	427.0	0	BX	0	7.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	427.6	0	BX	0	7.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	428.3	0	BX	0	7.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	428.9	0	BX	0	7.840	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	429.5	0	BX	0	7.830	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	430.1	0	BX	0	7.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	430.7	0	BX	0	7.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	431.3	0	BX	0	7.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	432.0	0	BX	0	7.810	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	432.6	0	BX	0	7.820	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	433.2	0	BX	0	7.800	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	433.8	0	BX	0	7.790	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	434.4	0	BX	0	7.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	435.0	0	BX	0	7.780	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	435.7	0	BX	0	7.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	436.3	0	BX	0	7.770	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	436.9	0	BX	0	7.730	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	437.5	0	BX	0	7.650	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	438.1	0	BX	0	7.580	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	438.8	0	BX	0	7.550	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	439.4	0	BX	0	7.510	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	440.0	0	BX	0	7.480	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	440.6	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	441.2	0	BX	0	7.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	441.8	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	442.5	0	BX	0	7.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	443.1	0	BX	0	7.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	443.7	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	444.3	0	BX	0	7.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	444.9	0	BX	0	7.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	445.5	0	BX	0	7.400	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	446.2	0	BX	0	7.400	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	446.8	0	BX	0	7.410	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	447.4	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	448.0	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	448.6	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	449.2	0	BX	0	7.420	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	449.9	0	BX	0	7.430	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	450.5	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	451.1	0	BX	0	7.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	451.7	0	BX	0	7.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	452.3	0	BX	0	7.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	452.9	0	BX	0	7.470	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	453.6	0	BX	0	7.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	454.2	0	BX	0	7.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	454.8	0	BX	0	7.460	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	455.4	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	456.0	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	456.6	0	BX	0	7.440	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	457.3	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	457.9	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	458.5	0	BX	0	7.450	0
@7350__1995719	011	C	06/15/1995	08:42	127.0000	6.1667	0	459.1	0	BX	0	7.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	0.6	0	BX	0	99.900	8
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	1.3	0	BX	0	99.900	8
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	1.9	0	BX	0	99.900	8
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	2.6	0	BX	0	99.900	8
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	3.2	0	BX	0	99.900	
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	3.7	0	BX	0	29.816	
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	3.9	0	BX	0	29.810	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	4.5	0	BX	0	29.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	5.2	0	BX	0	29.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	5.8	0	BX	0	29.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	6.5	0	BX	0	29.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	7.1	0	BX	0	29.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	7.8	0	BX	0	29.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	8.4	0	BX	0	29.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	9.1	0	BX	0	29.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	9.7	0	BX	0	29.670	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	10.3	0	BX	0	29.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	11.0	0	BX	0	29.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	11.6	0	BX	0	29.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	12.3	0	BX	0	29.640	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	12.9	0	BX	0	29.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	13.6	0	BX	0	29.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	14.2	0	BX	0	29.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	14.9	0	BX	0	29.580	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	15.5	0	BX	0	29.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	16.2	0	BX	0	29.550	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	16.8	0	BX	0	29.550	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	17.5	0	BX	0	29.540	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	18.1	0	BX	0	29.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	18.8	0	BX	0	29.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	19.4	0	BX	0	29.520	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	20.0	0	BX	0	29.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	20.7	0	BX	0	29.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	21.3	0	BX	0	29.490	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	22.0	0	BX	0	29.470	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	22.6	0	BX	0	29.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	23.3	0	BX	0	29.390	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	23.9	0	BX	0	29.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	24.6	0	BX	0	29.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	25.2	0	BX	0	29.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	25.9	0	BX	0	29.350	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	26.5	0	BX	0	29.350	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	27.1	0	BX	0	29.350	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	27.8	0	BX	0	29.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	28.4	0	BX	0	29.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	29.1	0	BX	0	29.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	29.7	0	BX	0	29.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	30.4	0	BX	0	29.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	31.0	0	BX	0	29.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	31.7	0	BX	0	29.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	32.3	0	BX	0	29.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	33.0	0	BX	0	29.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	33.6	0	BX	0	29.070	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	34.2	0	BX	0	29.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	34.9	0	BX	0	28.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	35.5	0	BX	0	28.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	36.2	0	BX	0	28.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	36.8	0	BX	0	28.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	37.5	0	BX	0	28.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	38.1	0	BX	0	28.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	38.8	0	BX	0	28.170	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	39.4	0	BX	0	28.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	40.0	0	BX	0	28.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	40.7	0	BX	0	28.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	41.3	0	BX	0	28.040	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	42.0	0	BX	0	28.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	42.6	0	BX	0	28.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	43.3	0	BX	0	27.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	43.9	0	BX	0	27.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	44.6	0	BX	0	27.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	45.2	0	BX	0	27.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	45.8	0	BX	0	27.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	46.5	0	BX	0	27.520	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	47.1	0	BX	0	27.470	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	47.8	0	BX	0	27.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	48.4	0	BX	0	27.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	49.1	0	BX	0	27.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	49.7	0	BX	0	27.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	50.4	0	BX	0	27.190	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	51.0	0	BX	0	27.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	51.6	0	BX	0	27.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	52.3	0	BX	0	27.110	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	52.9	0	BX	0	27.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	53.6	0	BX	0	26.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	54.2	0	BX	0	26.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	54.9	0	BX	0	26.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	55.5	0	BX	0	26.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	56.1	0	BX	0	26.580	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	56.8	0	BX	0	26.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	57.4	0	BX	0	26.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	58.1	0	BX	0	26.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	58.7	0	BX	0	26.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	59.4	0	BX	0	26.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	60.0	0	BX	0	26.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	60.6	0	BX	0	26.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	61.3	0	BX	0	26.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	61.9	0	BX	0	26.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	62.6	0	BX	0	26.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	63.2	0	BX	0	26.060	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	63.9	0	BX	0	26.010	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	64.5	0	BX	0	26.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	65.1	0	BX	0	26.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	65.8	0	BX	0	25.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	66.4	0	BX	0	25.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	67.1	0	BX	0	25.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	67.7	0	BX	0	25.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	68.4	0	BX	0	25.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	69.0	0	BX	0	25.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	69.6	0	BX	0	25.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	70.3	0	BX	0	25.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	70.9	0	BX	0	25.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	71.6	0	BX	0	25.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	72.2	0	BX	0	25.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	72.9	0	BX	0	25.540	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	73.5	0	BX	0	25.520	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	74.1	0	BX	0	25.520	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	74.8	0	BX	0	25.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	75.4	0	BX	0	25.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	76.1	0	BX	0	25.450	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	76.7	0	BX	0	25.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	77.4	0	BX	0	25.430	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	78.0	0	BX	0	25.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	78.6	0	BX	0	24.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	79.3	0	BX	0	24.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	79.9	0	BX	0	24.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	80.6	0	BX	0	24.640	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	81.2	0	BX	0	24.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	81.8	0	BX	0	24.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	82.5	0	BX	0	24.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	83.1	0	BX	0	24.590	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	83.8	0	BX	0	24.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	84.4	0	BX	0	24.490	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	85.1	0	BX	0	24.430	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	85.7	0	BX	0	24.380	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	86.3	0	BX	0	24.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	87.0	0	BX	0	24.320	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	87.6	0	BX	0	24.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	88.3	0	BX	0	24.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	88.9	0	BX	0	24.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	89.5	0	BX	0	24.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	90.2	0	BX	0	24.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	90.8	0	BX	0	24.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	91.5	0	BX	0	24.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	92.1	0	BX	0	24.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	92.7	0	BX	0	24.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	93.4	0	BX	0	24.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	94.0	0	BX	0	24.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	94.7	0	BX	0	24.110	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	95.3	0	BX	0	24.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	96.0	0	BX	0	24.060	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	96.6	0	BX	0	24.010	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	97.2	0	BX	0	23.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	97.9	0	BX	0	23.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	98.5	0	BX	0	23.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	99.2	0	BX	0	23.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	99.8	0	BX	0	23.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	100.4	0	BX	0	23.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	101.1	0	BX	0	23.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	101.7	0	BX	0	23.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	102.4	0	BX	0	23.680	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	103.0	0	BX	0	23.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	103.6	0	BX	0	23.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	104.3	0	BX	0	23.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	104.9	0	BX	0	23.570	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	105.6	0	BX	0	23.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	106.2	0	BX	0	23.490	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	106.8	0	BX	0	23.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	107.5	0	BX	0	23.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	108.1	0	BX	0	23.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	108.8	0	BX	0	23.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	109.4	0	BX	0	23.240	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	110.0	0	BX	0	23.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	110.7	0	BX	0	23.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	111.3	0	BX	0	22.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	112.0	0	BX	0	22.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	112.6	0	BX	0	22.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	113.2	0	BX	0	22.190	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	113.9	0	BX	0	22.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	114.5	0	BX	0	22.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	115.2	0	BX	0	22.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	115.8	0	BX	0	22.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	116.4	0	BX	0	21.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	117.1	0	BX	0	21.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	117.7	0	BX	0	21.860	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	118.4	0	BX	0	21.860	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	119.0	0	BX	0	21.860	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	119.6	0	BX	0	21.860	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	120.3	0	BX	0	21.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	120.9	0	BX	0	21.850	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	121.5	0	BX	0	21.850	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	122.2	0	BX	0	21.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	122.8	0	BX	0	21.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	123.5	0	BX	0	21.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	124.1	0	BX	0	21.810	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	124.7	0	BX	0	21.810	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	125.4	0	BX	0	21.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	126.0	0	BX	0	21.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	126.7	0	BX	0	21.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	127.3	0	BX	0	21.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	127.9	0	BX	0	21.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	128.6	0	BX	0	21.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	129.2	0	BX	0	21.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	129.9	0	BX	0	21.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	130.5	0	BX	0	21.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	131.1	0	BX	0	21.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	131.8	0	BX	0	21.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	132.4	0	BX	0	21.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	133.0	0	BX	0	21.190	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	133.7	0	BX	0	21.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	134.3	0	BX	0	21.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	135.0	0	BX	0	21.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	135.6	0	BX	0	20.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	136.2	0	BX	0	20.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	136.9	0	BX	0	20.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	137.5	0	BX	0	20.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	138.1	0	BX	0	20.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	138.8	0	BX	0	20.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	139.4	0	BX	0	20.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	140.1	0	BX	0	20.490	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	140.7	0	BX	0	20.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	141.3	0	BX	0	20.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	142.0	0	BX	0	20.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	142.6	0	BX	0	20.280	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	143.3	0	BX	0	20.240	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	143.9	0	BX	0	20.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	144.5	0	BX	0	20.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	145.2	0	BX	0	20.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	145.8	0	BX	0	19.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	146.4	0	BX	0	19.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	147.1	0	BX	0	19.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	147.7	0	BX	0	19.640	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	148.4	0	BX	0	19.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	149.0	0	BX	0	19.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	149.6	0	BX	0	19.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	150.3	0	BX	0	19.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	150.9	0	BX	0	19.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	151.5	0	BX	0	19.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	152.2	0	BX	0	19.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	152.8	0	BX	0	19.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	153.4	0	BX	0	18.970	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	154.1	0	BX	0	18.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	154.7	0	BX	0	18.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	155.4	0	BX	0	18.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	156.0	0	BX	0	18.670	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	156.6	0	BX	0	18.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	157.3	0	BX	0	18.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	157.9	0	BX	0	18.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	158.5	0	BX	0	18.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	159.2	0	BX	0	18.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	159.8	0	BX	0	18.450	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	160.5	0	BX	0	18.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	161.1	0	BX	0	18.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	161.7	0	BX	0	18.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	162.4	0	BX	0	18.120	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	163.0	0	BX	0	18.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	163.6	0	BX	0	17.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	164.3	0	BX	0	17.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	164.9	0	BX	0	17.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	165.5	0	BX	0	17.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	166.2	0	BX	0	17.710	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	166.8	0	BX	0	17.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	167.4	0	BX	0	17.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	168.1	0	BX	0	17.580	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	168.7	0	BX	0	17.540	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	169.4	0	BX	0	17.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	170.0	0	BX	0	17.450	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	170.6	0	BX	0	17.380	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	171.3	0	BX	0	17.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	171.9	0	BX	0	17.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	172.5	0	BX	0	17.170	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	173.2	0	BX	0	17.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	173.8	0	BX	0	17.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	174.4	0	BX	0	16.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	175.1	0	BX	0	16.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	175.7	0	BX	0	16.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	176.3	0	BX	0	16.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	177.0	0	BX	0	16.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	177.6	0	BX	0	16.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	178.3	0	BX	0	16.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	178.9	0	BX	0	16.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	179.5	0	BX	0	16.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	180.2	0	BX	0	16.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	180.8	0	BX	0	16.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	181.4	0	BX	0	16.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	182.1	0	BX	0	16.680	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	182.7	0	BX	0	16.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	183.3	0	BX	0	16.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	184.0	0	BX	0	16.570	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	184.6	0	BX	0	16.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	185.2	0	BX	0	16.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	185.9	0	BX	0	16.320	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	186.5	0	BX	0	16.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	187.1	0	BX	0	16.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	187.8	0	BX	0	16.219	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	188.4	0	BX	0	16.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	189.0	0	BX	0	16.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	189.7	0	BX	0	16.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	190.3	0	BX	0	16.120	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	190.9	0	BX	0	16.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	191.6	0	BX	0	16.059	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	192.2	0	BX	0	16.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	192.9	0	BX	0	15.960	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	193.5	0	BX	0	15.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	194.1	0	BX	0	15.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	194.8	0	BX	0	15.810	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	195.4	0	BX	0	15.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	196.0	0	BX	0	15.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	196.7	0	BX	0	15.590	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	197.3	0	BX	0	15.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	197.9	0	BX	0	15.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	198.6	0	BX	0	15.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	199.2	0	BX	0	15.040	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	199.8	0	BX	0	14.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	200.5	0	BX	0	14.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	201.1	0	BX	0	14.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	201.7	0	BX	0	14.570	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	202.4	0	BX	0	14.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	203.0	0	BX	0	14.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	203.6	0	BX	0	14.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	204.3	0	BX	0	14.380	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	204.9	0	BX	0	14.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	205.5	0	BX	0	14.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	206.2	0	BX	0	14.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	206.8	0	BX	0	14.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	207.4	0	BX	0	14.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	208.1	0	BX	0	14.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	208.7	0	BX	0	14.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	209.3	0	BX	0	14.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	210.0	0	BX	0	14.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	210.6	0	BX	0	14.190	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	211.2	0	BX	0	14.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	211.9	0	BX	0	14.170	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	212.5	0	BX	0	14.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	213.1	0	BX	0	13.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	213.8	0	BX	0	13.930	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	214.4	0	BX	0	13.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	215.0	0	BX	0	13.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	215.7	0	BX	0	13.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	216.3	0	BX	0	13.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	216.9	0	BX	0	13.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	217.6	0	BX	0	13.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	218.2	0	BX	0	13.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	218.8	0	BX	0	13.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	219.4	0	BX	0	13.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	220.1	0	BX	0	13.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	220.7	0	BX	0	13.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	221.3	0	BX	0	13.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	222.0	0	BX	0	13.860	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	222.6	0	BX	0	13.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	223.2	0	BX	0	13.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	223.9	0	BX	0	13.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	224.5	0	BX	0	13.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	225.1	0	BX	0	13.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	225.8	0	BX	0	13.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	226.4	0	BX	0	13.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	227.0	0	BX	0	13.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	227.7	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	228.3	0	BX	0	13.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	228.9	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	229.6	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	230.2	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	230.8	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	231.5	0	BX	0	13.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	232.1	0	BX	0	13.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	232.7	0	BX	0	13.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	233.4	0	BX	0	13.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	234.0	0	BX	0	13.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	234.6	0	BX	0	13.480	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	235.2	0	BX	0	13.430	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	235.9	0	BX	0	13.330	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	236.5	0	BX	0	13.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	237.1	0	BX	0	13.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	237.8	0	BX	0	13.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	238.4	0	BX	0	13.170	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	239.0	0	BX	0	13.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	239.7	0	BX	0	13.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	240.3	0	BX	0	13.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	240.9	0	BX	0	13.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	241.6	0	BX	0	13.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	242.2	0	BX	0	13.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	242.8	0	BX	0	13.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	243.4	0	BX	0	13.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	244.1	0	BX	0	13.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	244.7	0	BX	0	13.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	245.3	0	BX	0	12.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	246.0	0	BX	0	12.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	246.6	0	BX	0	12.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	247.2	0	BX	0	12.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	247.9	0	BX	0	12.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	248.5	0	BX	0	12.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	249.1	0	BX	0	12.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	249.8	0	BX	0	12.570	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	250.4	0	BX	0	12.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	251.0	0	BX	0	12.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	251.6	0	BX	0	12.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	252.3	0	BX	0	12.320	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	252.9	0	BX	0	12.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	253.5	0	BX	0	12.190	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	254.2	0	BX	0	12.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	254.8	0	BX	0	12.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	255.4	0	BX	0	12.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	256.1	0	BX	0	12.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	256.7	0	BX	0	11.960	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	257.3	0	BX	0	11.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	257.9	0	BX	0	11.850	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	258.6	0	BX	0	11.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	259.2	0	BX	0	11.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	259.8	0	BX	0	11.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	260.5	0	BX	0	11.670	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	261.1	0	BX	0	11.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	261.7	0	BX	0	11.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	262.4	0	BX	0	11.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	263.0	0	BX	0	11.580	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	263.6	0	BX	0	11.540	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	264.2	0	BX	0	11.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	264.9	0	BX	0	11.480	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	265.5	0	BX	0	11.460	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	266.1	0	BX	0	11.450	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	266.8	0	BX	0	11.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	267.4	0	BX	0	11.400	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	268.0	0	BX	0	11.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	268.6	0	BX	0	11.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	269.3	0	BX	0	11.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	269.9	0	BX	0	11.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	270.5	0	BX	0	11.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	271.2	0	BX	0	11.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	271.8	0	BX	0	11.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	272.4	0	BX	0	11.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	273.0	0	BX	0	11.240	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	273.7	0	BX	0	11.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	274.3	0	BX	0	11.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	274.9	0	BX	0	11.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	275.6	0	BX	0	11.220	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	276.2	0	BX	0	11.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	276.8	0	BX	0	11.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	277.4	0	BX	0	11.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	278.1	0	BX	0	11.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	278.7	0	BX	0	11.140	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	279.3	0	BX	0	11.110	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	280.0	0	BX	0	11.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	280.6	0	BX	0	11.040	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	281.2	0	BX	0	11.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	281.8	0	BX	0	11.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	282.5	0	BX	0	11.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	283.1	0	BX	0	11.040	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	283.7	0	BX	0	11.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	284.4	0	BX	0	11.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	285.0	0	BX	0	11.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	285.6	0	BX	0	11.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	286.2	0	BX	0	11.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	286.9	0	BX	0	10.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	287.5	0	BX	0	10.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	288.1	0	BX	0	10.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	288.7	0	BX	0	10.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	289.4	0	BX	0	10.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	290.0	0	BX	0	10.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	290.6	0	BX	0	10.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	291.3	0	BX	0	10.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	291.9	0	BX	0	10.810	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	292.5	0	BX	0	10.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	293.1	0	BX	0	10.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	293.8	0	BX	0	10.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	294.4	0	BX	0	10.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	295.0	0	BX	0	10.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	295.7	0	BX	0	10.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	296.3	0	BX	0	10.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	296.9	0	BX	0	10.680	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	297.5	0	BX	0	10.670	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	298.2	0	BX	0	10.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	298.8	0	BX	0	10.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	299.4	0	BX	0	10.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	300.0	0	BX	0	10.640	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	300.7	0	BX	0	10.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	301.3	0	BX	0	10.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	301.9	0	BX	0	10.550	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	302.5	0	BX	0	10.540	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	303.2	0	BX	0	10.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	303.8	0	BX	0	10.510	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	304.4	0	BX	0	10.490	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	305.1	0	BX	0	10.480	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	305.7	0	BX	0	10.450	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	306.3	0	BX	0	10.400	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	306.9	0	BX	0	10.350	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	307.6	0	BX	0	10.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	308.2	0	BX	0	10.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	308.8	0	BX	0	10.240	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	309.4	0	BX	0	10.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	310.1	0	BX	0	10.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	310.7	0	BX	0	10.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	311.3	0	BX	0	9.970	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	311.9	0	BX	0	9.930	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	312.6	0	BX	0	9.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	313.2	0	BX	0	9.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	313.8	0	BX	0	9.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	314.4	0	BX	0	9.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	315.1	0	BX	0	9.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	315.7	0	BX	0	9.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	316.3	0	BX	0	9.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	316.9	0	BX	0	9.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	317.6	0	BX	0	9.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	318.2	0	BX	0	9.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	318.8	0	BX	0	9.830	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	319.5	0	BX	0	9.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	320.1	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	320.7	0	BX	0	9.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	321.3	0	BX	0	9.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	322.0	0	BX	0	9.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	322.6	0	BX	0	9.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	323.2	0	BX	0	9.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	323.8	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	324.5	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	325.1	0	BX	0	9.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	325.7	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	326.3	0	BX	0	9.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	327.0	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	327.6	0	BX	0	9.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	328.2	0	BX	0	9.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	328.8	0	BX	0	9.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	329.5	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	330.1	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	330.7	0	BX	0	9.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	331.3	0	BX	0	9.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	332.0	0	BX	0	9.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	332.6	0	BX	0	9.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	333.2	0	BX	0	9.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	333.8	0	BX	0	9.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	334.5	0	BX	0	9.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	335.1	0	BX	0	9.700	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	335.7	0	BX	0	9.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	336.3	0	BX	0	9.680	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	336.9	0	BX	0	9.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	337.6	0	BX	0	9.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	338.2	0	BX	0	9.590	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	338.8	0	BX	0	9.560	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	339.4	0	BX	0	9.550	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	340.1	0	BX	0	9.530	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	340.7	0	BX	0	9.520	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	341.3	0	BX	0	9.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	341.9	0	BX	0	9.480	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	342.6	0	BX	0	9.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	343.2	0	BX	0	9.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	343.8	0	BX	0	9.400	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	344.4	0	BX	0	9.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	345.1	0	BX	0	9.350	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	345.7	0	BX	0	9.330	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	346.3	0	BX	0	9.300	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	346.9	0	BX	0	9.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	347.6	0	BX	0	9.250	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	348.2	0	BX	0	9.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	348.8	0	BX	0	9.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	349.4	0	BX	0	9.110	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	350.0	0	BX	0	9.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	350.7	0	BX	0	9.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	351.3	0	BX	0	9.070	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	351.9	0	BX	0	9.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	352.5	0	BX	0	9.050	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	353.2	0	BX	0	9.040	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	353.8	0	BX	0	9.030	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	354.4	0	BX	0	9.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	355.0	0	BX	0	9.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	355.7	0	BX	0	9.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	356.3	0	BX	0	9.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	356.9	0	BX	0	9.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	357.5	0	BX	0	8.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	358.1	0	BX	0	8.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	358.8	0	BX	0	8.970	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	359.4	0	BX	0	8.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	360.0	0	BX	0	8.930	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	360.6	0	BX	0	8.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	361.3	0	BX	0	8.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	361.9	0	BX	0	8.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	362.5	0	BX	0	8.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	363.1	0	BX	0	8.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	363.8	0	BX	0	8.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	364.4	0	BX	0	8.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	365.0	0	BX	0	8.840	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	365.6	0	BX	0	8.820	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	366.2	0	BX	0	8.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	366.9	0	BX	0	8.800	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	367.5	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	368.1	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	368.7	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	369.4	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	370.0	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	370.6	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	371.2	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	371.8	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	372.5	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	373.1	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	373.7	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	374.3	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	375.0	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	375.6	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	376.2	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	376.8	0	BX	0	8.790	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	377.4	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	378.1	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	378.7	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	379.3	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	379.9	0	BX	0	8.780	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	380.5	0	BX	0	8.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	381.2	0	BX	0	8.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	381.8	0	BX	0	8.770	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	382.4	0	BX	0	8.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	383.0	0	BX	0	8.760	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	383.6	0	BX	0	8.750	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	384.3	0	BX	0	8.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	384.9	0	BX	0	8.740	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	385.5	0	BX	0	8.730	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	386.1	0	BX	0	8.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	386.8	0	BX	0	8.720	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	387.4	0	BX	0	8.690	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	388.0	0	BX	0	8.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	388.6	0	BX	0	8.660	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	389.2	0	BX	0	8.650	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	389.9	0	BX	0	8.640	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	390.5	0	BX	0	8.630	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	391.1	0	BX	0	8.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	391.7	0	BX	0	8.620	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	392.3	0	BX	0	8.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	393.0	0	BX	0	8.610	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	393.6	0	BX	0	8.600	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	394.2	0	BX	0	8.580	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	394.8	0	BX	0	8.500	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	395.4	0	BX	0	8.440	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	396.1	0	BX	0	8.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	396.7	0	BX	0	8.420	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	397.3	0	BX	0	8.410	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	397.9	0	BX	0	8.400	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	398.5	0	BX	0	8.380	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	399.2	0	BX	0	8.370	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	399.8	0	BX	0	8.360	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	400.4	0	BX	0	8.340	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	401.0	0	BX	0	8.310	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	401.6	0	BX	0	8.290	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	402.3	0	BX	0	8.280	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	402.9	0	BX	0	8.270	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	403.5	0	BX	0	8.260	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	404.1	0	BX	0	8.230	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	404.7	0	BX	0	8.210	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	405.4	0	BX	0	8.200	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	406.0	0	BX	0	8.189	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	406.6	0	BX	0	8.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	407.2	0	BX	0	8.180	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	407.8	0	BX	0	8.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	408.5	0	BX	0	8.170	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	409.1	0	BX	0	8.160	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	409.7	0	BX	0	8.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	410.3	0	BX	0	8.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	410.9	0	BX	0	8.150	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	411.6	0	BX	0	8.130	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	412.2	0	BX	0	8.100	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	412.8	0	BX	0	8.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	413.4	0	BX	0	8.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	414.0	0	BX	0	8.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	414.6	0	BX	0	8.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	415.3	0	BX	0	8.090	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	415.9	0	BX	0	8.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	416.5	0	BX	0	8.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	417.1	0	BX	0	8.080	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	417.7	0	BX	0	8.070	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	418.4	0	BX	0	8.060	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	419.0	0	BX	0	8.060	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	419.6	0	BX	0	8.039	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	420.2	0	BX	0	8.029	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	420.8	0	BX	0	8.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	421.5	0	BX	0	8.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	422.1	0	BX	0	8.020	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	422.7	0	BX	0	8.010	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	423.3	0	BX	0	8.010	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	423.9	0	BX	0	8.010	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	424.5	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	425.2	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	425.8	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	426.4	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	427.0	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	427.6	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	428.3	0	BX	0	8.000	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	428.9	0	BX	0	7.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	429.5	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	430.1	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	430.7	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	431.3	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	432.0	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	432.6	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	433.2	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	433.8	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	434.4	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	435.0	0	BX	0	7.990	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	435.7	0	BX	0	7.980	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	436.3	0	BX	0	7.960	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	436.9	0	BX	0	7.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	437.5	0	BX	0	7.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	438.1	0	BX	0	7.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	438.8	0	BX	0	7.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	439.4	0	BX	0	7.950	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	440.0	0	BX	0	7.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	440.6	0	BX	0	7.940	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	441.2	0	BX	0	7.930	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	441.8	0	BX	0	7.920	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	442.5	0	BX	0	7.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	443.1	0	BX	0	7.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	443.7	0	BX	0	7.910	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	444.3	0	BX	0	7.900	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	444.9	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	445.5	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	446.2	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	446.8	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	447.4	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	448.0	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	448.6	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	449.2	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	449.9	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	450.5	0	BX	0	7.890	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	451.1	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	451.7	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	452.3	0	BX	0	7.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	452.9	0	BX	0	7.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	453.6	0	BX	0	7.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	454.2	0	BX	0	7.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	454.8	0	BX	0	7.870	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	455.4	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	456.0	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	456.6	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	457.3	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	457.9	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	458.5	0	BX	0	7.880	0
@7350__1995719	012	C	06/15/1995	19:49	125.8500	6.4500	0	459.1	0	BX	0	7.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	0.6	0	BX	0	99.900	8
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	1.3	0	BX	0	99.900	8
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	1.9	0	BX	0	99.900	8
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	2.6	0	BX	0	99.900	8
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	3.2	0	BX	0	99.900	
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	3.7	0	BX	0	29.663	
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	3.9	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	4.5	0	BX	0	29.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	5.2	0	BX	0	29.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	5.8	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	6.5	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	7.1	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	7.8	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	8.4	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	9.1	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	9.7	0	BX	0	29.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	10.3	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	11.0	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	11.6	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	12.3	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	12.9	0	BX	0	29.650	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	13.6	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	14.2	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	14.9	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	15.5	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	16.2	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	16.8	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	17.5	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	18.1	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	18.8	0	BX	0	29.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	19.4	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	20.0	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	20.7	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	21.3	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	22.0	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	22.6	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	23.3	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	23.9	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	24.6	0	BX	0	29.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	25.2	0	BX	0	29.640	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	25.9	0	BX	0	29.640	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	26.5	0	BX	0	29.630	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	27.1	0	BX	0	29.620	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	27.8	0	BX	0	29.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	28.4	0	BX	0	29.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	29.1	0	BX	0	29.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	29.7	0	BX	0	29.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	30.4	0	BX	0	28.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	31.0	0	BX	0	28.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	31.7	0	BX	0	28.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	32.3	0	BX	0	27.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	33.0	0	BX	0	27.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	33.6	0	BX	0	27.810	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	34.2	0	BX	0	27.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	34.9	0	BX	0	27.760	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	35.5	0	BX	0	27.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	36.2	0	BX	0	27.570	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	36.8	0	BX	0	27.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	37.5	0	BX	0	27.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	38.1	0	BX	0	27.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	38.8	0	BX	0	27.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	39.4	0	BX	0	27.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	40.0	0	BX	0	27.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	40.7	0	BX	0	27.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	41.3	0	BX	0	26.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	42.0	0	BX	0	26.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	42.6	0	BX	0	26.960	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	43.3	0	BX	0	26.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	43.9	0	BX	0	26.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	44.6	0	BX	0	27.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	45.2	0	BX	0	27.010	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	45.8	0	BX	0	27.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	46.5	0	BX	0	26.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	47.1	0	BX	0	26.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	47.8	0	BX	0	26.920	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	48.4	0	BX	0	26.900	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	49.1	0	BX	0	26.890	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	49.7	0	BX	0	26.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	50.4	0	BX	0	26.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	51.0	0	BX	0	26.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	51.6	0	BX	0	26.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	52.3	0	BX	0	26.640	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	52.9	0	BX	0	26.620	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	53.6	0	BX	0	26.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	54.2	0	BX	0	26.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	54.9	0	BX	0	26.580	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	55.5	0	BX	0	26.560	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	56.1	0	BX	0	26.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	56.8	0	BX	0	26.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	57.4	0	BX	0	26.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	58.1	0	BX	0	26.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	58.7	0	BX	0	26.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	59.4	0	BX	0	26.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	60.0	0	BX	0	26.240	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	60.6	0	BX	0	26.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	61.3	0	BX	0	26.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	61.9	0	BX	0	26.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	62.6	0	BX	0	26.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	63.2	0	BX	0	26.100	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	63.9	0	BX	0	26.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	64.5	0	BX	0	26.010	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	65.1	0	BX	0	25.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	65.8	0	BX	0	25.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	66.4	0	BX	0	25.960	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	67.1	0	BX	0	25.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	67.7	0	BX	0	25.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	68.4	0	BX	0	25.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	69.0	0	BX	0	25.740	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	69.6	0	BX	0	25.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	70.3	0	BX	0	25.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	70.9	0	BX	0	25.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	71.6	0	BX	0	25.400	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	72.2	0	BX	0	25.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	72.9	0	BX	0	25.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	73.5	0	BX	0	25.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	74.1	0	BX	0	25.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	74.8	0	BX	0	25.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	75.4	0	BX	0	25.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	76.1	0	BX	0	25.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	76.7	0	BX	0	25.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	77.4	0	BX	0	25.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	78.0	0	BX	0	25.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	78.6	0	BX	0	25.090	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	79.3	0	BX	0	25.070	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	79.9	0	BX	0	25.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	80.6	0	BX	0	25.050	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	81.2	0	BX	0	25.040	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	81.8	0	BX	0	25.040	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	82.5	0	BX	0	25.010	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	83.1	0	BX	0	24.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	83.8	0	BX	0	24.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	84.4	0	BX	0	24.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	85.1	0	BX	0	24.930	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	85.7	0	BX	0	24.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	86.3	0	BX	0	24.760	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	87.0	0	BX	0	24.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	87.6	0	BX	0	24.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	88.3	0	BX	0	24.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	88.9	0	BX	0	24.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	89.5	0	BX	0	24.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	90.2	0	BX	0	24.050	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	90.8	0	BX	0	23.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	91.5	0	BX	0	23.850	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	92.1	0	BX	0	23.720	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	92.7	0	BX	0	23.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	93.4	0	BX	0	23.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	94.0	0	BX	0	23.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	94.7	0	BX	0	23.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	95.3	0	BX	0	23.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	96.0	0	BX	0	23.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	96.6	0	BX	0	23.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	97.2	0	BX	0	23.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	97.9	0	BX	0	23.300	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	98.5	0	BX	0	23.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	99.2	0	BX	0	22.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	99.8	0	BX	0	22.760	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	100.4	0	BX	0	22.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	101.1	0	BX	0	22.510	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	101.7	0	BX	0	22.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	102.4	0	BX	0	22.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	103.0	0	BX	0	22.330	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	103.6	0	BX	0	22.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	104.3	0	BX	0	22.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	104.9	0	BX	0	22.110	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	105.6	0	BX	0	22.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	106.2	0	BX	0	21.920	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	106.8	0	BX	0	21.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	107.5	0	BX	0	21.720	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	108.1	0	BX	0	21.630	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	108.8	0	BX	0	21.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	109.4	0	BX	0	21.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	110.0	0	BX	0	21.340	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	110.7	0	BX	0	21.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	111.3	0	BX	0	21.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	112.0	0	BX	0	21.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	112.6	0	BX	0	21.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	113.2	0	BX	0	21.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	113.9	0	BX	0	21.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	114.5	0	BX	0	21.040	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	115.2	0	BX	0	20.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	115.8	0	BX	0	20.950	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	116.4	0	BX	0	20.900	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	117.1	0	BX	0	20.850	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	117.7	0	BX	0	20.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	118.4	0	BX	0	20.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	119.0	0	BX	0	20.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	119.6	0	BX	0	20.350	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	120.3	0	BX	0	20.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	120.9	0	BX	0	20.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	121.5	0	BX	0	20.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	122.2	0	BX	0	20.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	122.8	0	BX	0	20.110	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	123.5	0	BX	0	20.090	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	124.1	0	BX	0	20.070	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	124.7	0	BX	0	20.000	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	125.4	0	BX	0	19.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	126.0	0	BX	0	19.890	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	126.7	0	BX	0	19.810	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	127.3	0	BX	0	19.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	127.9	0	BX	0	19.700	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	128.6	0	BX	0	19.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	129.2	0	BX	0	19.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	129.9	0	BX	0	19.090	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	130.5	0	BX	0	18.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	131.1	0	BX	0	18.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	131.8	0	BX	0	18.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	132.4	0	BX	0	18.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	133.0	0	BX	0	18.630	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	133.7	0	BX	0	18.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	134.3	0	BX	0	18.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	135.0	0	BX	0	18.580	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	135.6	0	BX	0	18.560	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	136.2	0	BX	0	18.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	136.9	0	BX	0	18.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	137.5	0	BX	0	18.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	138.1	0	BX	0	18.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	138.8	0	BX	0	18.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	139.4	0	BX	0	18.250	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	140.1	0	BX	0	18.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	140.7	0	BX	0	18.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	141.3	0	BX	0	18.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	142.0	0	BX	0	18.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	142.6	0	BX	0	18.190	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	143.3	0	BX	0	18.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	143.9	0	BX	0	18.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	144.5	0	BX	0	18.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	145.2	0	BX	0	17.960	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	145.8	0	BX	0	17.890	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	146.4	0	BX	0	17.810	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	147.1	0	BX	0	17.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	147.7	0	BX	0	17.710	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	148.4	0	BX	0	17.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	149.0	0	BX	0	17.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	149.6	0	BX	0	17.580	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	150.3	0	BX	0	17.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	150.9	0	BX	0	17.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	151.5	0	BX	0	17.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	152.2	0	BX	0	17.340	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	152.8	0	BX	0	17.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	153.4	0	BX	0	17.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	154.1	0	BX	0	17.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	154.7	0	BX	0	17.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	155.4	0	BX	0	17.240	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	156.0	0	BX	0	17.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	156.6	0	BX	0	17.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	157.3	0	BX	0	17.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	157.9	0	BX	0	17.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	158.5	0	BX	0	17.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	159.2	0	BX	0	17.010	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	159.8	0	BX	0	16.950	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	160.5	0	BX	0	16.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	161.1	0	BX	0	16.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	161.7	0	BX	0	16.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	162.4	0	BX	0	16.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	163.0	0	BX	0	16.810	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	163.6	0	BX	0	16.800	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	164.3	0	BX	0	16.800	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	164.9	0	BX	0	16.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	165.5	0	BX	0	16.710	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	166.2	0	BX	0	16.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	166.8	0	BX	0	16.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	167.4	0	BX	0	16.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	168.1	0	BX	0	16.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	168.7	0	BX	0	16.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	169.4	0	BX	0	16.510	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	170.0	0	BX	0	16.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	170.6	0	BX	0	16.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	171.3	0	BX	0	16.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	171.9	0	BX	0	16.239	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	172.5	0	BX	0	16.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	173.2	0	BX	0	16.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	173.8	0	BX	0	16.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	174.4	0	BX	0	16.149	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	175.1	0	BX	0	16.129	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	175.7	0	BX	0	16.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	176.3	0	BX	0	16.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	177.0	0	BX	0	16.059	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	177.6	0	BX	0	16.000	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	178.3	0	BX	0	15.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	178.9	0	BX	0	15.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	179.5	0	BX	0	15.930	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	180.2	0	BX	0	15.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	180.8	0	BX	0	15.890	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	181.4	0	BX	0	15.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	182.1	0	BX	0	15.850	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	182.7	0	BX	0	15.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	183.3	0	BX	0	15.790	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	184.0	0	BX	0	15.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	184.6	0	BX	0	15.720	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	185.2	0	BX	0	15.690	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	185.9	0	BX	0	15.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	186.5	0	BX	0	15.660	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	187.1	0	BX	0	15.630	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	187.8	0	BX	0	15.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	188.4	0	BX	0	15.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	189.0	0	BX	0	15.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	189.7	0	BX	0	15.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	190.3	0	BX	0	15.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	190.9	0	BX	0	15.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	191.6	0	BX	0	15.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	192.2	0	BX	0	15.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	192.9	0	BX	0	15.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	193.5	0	BX	0	15.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	194.1	0	BX	0	15.350	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	194.8	0	BX	0	15.330	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	195.4	0	BX	0	15.300	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	196.0	0	BX	0	15.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	196.7	0	BX	0	15.240	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	197.3	0	BX	0	15.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	197.9	0	BX	0	15.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	198.6	0	BX	0	15.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	199.2	0	BX	0	15.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	199.8	0	BX	0	15.000	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	200.5	0	BX	0	14.950	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	201.1	0	BX	0	14.920	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	201.7	0	BX	0	14.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	202.4	0	BX	0	14.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	203.0	0	BX	0	14.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	203.6	0	BX	0	14.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	204.3	0	BX	0	14.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	204.9	0	BX	0	14.800	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	205.5	0	BX	0	14.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	206.2	0	BX	0	14.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	206.8	0	BX	0	14.740	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	207.4	0	BX	0	14.730	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	208.1	0	BX	0	14.710	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	208.7	0	BX	0	14.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	209.3	0	BX	0	14.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	210.0	0	BX	0	14.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	210.6	0	BX	0	14.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	211.2	0	BX	0	14.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	211.9	0	BX	0	14.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	212.5	0	BX	0	14.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	213.1	0	BX	0	14.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	213.8	0	BX	0	14.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	214.4	0	BX	0	14.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	215.0	0	BX	0	14.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	215.7	0	BX	0	14.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	216.3	0	BX	0	14.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	216.9	0	BX	0	14.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	217.6	0	BX	0	14.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	218.2	0	BX	0	14.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	218.8	0	BX	0	14.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	219.4	0	BX	0	14.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	220.1	0	BX	0	14.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	220.7	0	BX	0	14.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	221.3	0	BX	0	14.400	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	222.0	0	BX	0	14.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	222.6	0	BX	0	14.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	223.2	0	BX	0	14.350	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	223.9	0	BX	0	14.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	224.5	0	BX	0	14.250	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	225.1	0	BX	0	14.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	225.8	0	BX	0	14.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	226.4	0	BX	0	14.190	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	227.0	0	BX	0	14.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	227.7	0	BX	0	14.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	228.3	0	BX	0	14.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	228.9	0	BX	0	14.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	229.6	0	BX	0	14.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	230.2	0	BX	0	14.100	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	230.8	0	BX	0	14.090	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	231.5	0	BX	0	14.090	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	232.1	0	BX	0	14.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	232.7	0	BX	0	14.070	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	233.4	0	BX	0	14.070	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	234.0	0	BX	0	14.040	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	234.6	0	BX	0	14.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	235.2	0	BX	0	13.980	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	235.9	0	BX	0	13.920	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	236.5	0	BX	0	13.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	237.1	0	BX	0	13.790	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	237.8	0	BX	0	13.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	238.4	0	BX	0	13.730	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	239.0	0	BX	0	13.710	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	239.7	0	BX	0	13.710	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	240.3	0	BX	0	13.690	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	240.9	0	BX	0	13.640	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	241.6	0	BX	0	13.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	242.2	0	BX	0	13.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	242.8	0	BX	0	13.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	243.4	0	BX	0	13.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	244.1	0	BX	0	13.330	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	244.7	0	BX	0	13.190	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	245.3	0	BX	0	13.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	246.0	0	BX	0	12.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	246.6	0	BX	0	12.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	247.2	0	BX	0	12.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	247.9	0	BX	0	12.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	248.5	0	BX	0	12.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	249.1	0	BX	0	12.700	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	249.8	0	BX	0	12.650	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	250.4	0	BX	0	12.630	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	251.0	0	BX	0	12.620	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	251.6	0	BX	0	12.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	252.3	0	BX	0	12.600	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	252.9	0	BX	0	12.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	253.5	0	BX	0	12.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	254.2	0	BX	0	12.580	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	254.8	0	BX	0	12.570	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	255.4	0	BX	0	12.560	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	256.1	0	BX	0	12.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	256.7	0	BX	0	12.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	257.3	0	BX	0	12.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	257.9	0	BX	0	12.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	258.6	0	BX	0	12.510	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	259.2	0	BX	0	12.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	259.8	0	BX	0	12.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	260.5	0	BX	0	12.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	261.1	0	BX	0	12.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	261.7	0	BX	0	12.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	262.4	0	BX	0	12.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	263.0	0	BX	0	12.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	263.6	0	BX	0	12.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	264.2	0	BX	0	12.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	264.9	0	BX	0	12.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	265.5	0	BX	0	12.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	266.1	0	BX	0	12.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	266.8	0	BX	0	12.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	267.4	0	BX	0	12.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	268.0	0	BX	0	12.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	268.6	0	BX	0	12.390	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	269.3	0	BX	0	12.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	269.9	0	BX	0	12.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	270.5	0	BX	0	12.300	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	271.2	0	BX	0	12.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	271.8	0	BX	0	12.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	272.4	0	BX	0	12.240	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	273.0	0	BX	0	12.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	273.7	0	BX	0	12.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	274.3	0	BX	0	12.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	274.9	0	BX	0	12.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	275.6	0	BX	0	12.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	276.2	0	BX	0	12.000	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	276.8	0	BX	0	11.930	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	277.4	0	BX	0	11.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	278.1	0	BX	0	11.800	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	278.7	0	BX	0	11.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	279.3	0	BX	0	11.570	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	280.0	0	BX	0	11.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	280.6	0	BX	0	11.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	281.2	0	BX	0	11.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	281.8	0	BX	0	11.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	282.5	0	BX	0	11.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	283.1	0	BX	0	11.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	283.7	0	BX	0	11.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	284.4	0	BX	0	11.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	285.0	0	BX	0	11.100	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	285.6	0	BX	0	11.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	286.2	0	BX	0	10.930	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	286.9	0	BX	0	10.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	287.5	0	BX	0	10.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	288.1	0	BX	0	10.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	288.7	0	BX	0	10.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	289.4	0	BX	0	10.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	290.0	0	BX	0	10.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	290.6	0	BX	0	10.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	291.3	0	BX	0	10.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	291.9	0	BX	0	10.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	292.5	0	BX	0	10.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	293.1	0	BX	0	10.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	293.8	0	BX	0	10.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	294.4	0	BX	0	10.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	295.0	0	BX	0	10.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	295.7	0	BX	0	10.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	296.3	0	BX	0	10.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	296.9	0	BX	0	10.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	297.5	0	BX	0	10.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	298.2	0	BX	0	10.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	298.8	0	BX	0	10.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	299.4	0	BX	0	10.390	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	300.0	0	BX	0	10.390	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	300.7	0	BX	0	10.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	301.3	0	BX	0	10.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	301.9	0	BX	0	10.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	302.5	0	BX	0	10.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	303.2	0	BX	0	10.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	303.8	0	BX	0	10.350	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	304.4	0	BX	0	10.330	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	305.1	0	BX	0	10.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	305.7	0	BX	0	10.300	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	306.3	0	BX	0	10.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	306.9	0	BX	0	10.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	307.6	0	BX	0	10.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	308.2	0	BX	0	10.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	308.8	0	BX	0	10.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	309.4	0	BX	0	10.190	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	310.1	0	BX	0	10.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	310.7	0	BX	0	10.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	311.3	0	BX	0	10.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	311.9	0	BX	0	10.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	312.6	0	BX	0	10.130	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	313.2	0	BX	0	10.100	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	313.8	0	BX	0	10.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	314.4	0	BX	0	10.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	315.1	0	BX	0	10.060	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	315.7	0	BX	0	10.040	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	316.3	0	BX	0	10.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	316.9	0	BX	0	9.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	317.6	0	BX	0	9.960	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	318.2	0	BX	0	9.970	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	318.8	0	BX	0	9.960	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	319.5	0	BX	0	9.950	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	320.1	0	BX	0	9.940	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	320.7	0	BX	0	9.930	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	321.3	0	BX	0	9.920	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	322.0	0	BX	0	9.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	322.6	0	BX	0	9.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	323.2	0	BX	0	9.900	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	323.8	0	BX	0	9.900	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	324.5	0	BX	0	9.890	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	325.1	0	BX	0	9.880	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	325.7	0	BX	0	9.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	326.3	0	BX	0	9.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	327.0	0	BX	0	9.860	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	327.6	0	BX	0	9.850	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	328.2	0	BX	0	9.850	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	328.8	0	BX	0	9.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	329.5	0	BX	0	9.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	330.1	0	BX	0	9.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	330.7	0	BX	0	9.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	331.3	0	BX	0	9.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	332.0	0	BX	0	9.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	332.6	0	BX	0	9.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	333.2	0	BX	0	9.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	333.8	0	BX	0	9.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	334.5	0	BX	0	9.810	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	335.1	0	BX	0	9.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	335.7	0	BX	0	9.760	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	336.3	0	BX	0	9.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	336.9	0	BX	0	9.720	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	337.6	0	BX	0	9.700	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	338.2	0	BX	0	9.700	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	338.8	0	BX	0	9.700	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	339.4	0	BX	0	9.690	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	340.1	0	BX	0	9.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	340.7	0	BX	0	9.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	341.3	0	BX	0	9.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	341.9	0	BX	0	9.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	342.6	0	BX	0	9.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	343.2	0	BX	0	9.670	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	343.8	0	BX	0	9.650	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	344.4	0	BX	0	9.610	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	345.1	0	BX	0	9.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	345.7	0	BX	0	9.570	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	346.3	0	BX	0	9.560	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	346.9	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	347.6	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	348.2	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	348.8	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	349.4	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	350.0	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	350.7	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	351.3	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	351.9	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	352.5	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	353.2	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	353.8	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	354.4	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	355.0	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	355.7	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	356.3	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	356.9	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	357.5	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	358.1	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	358.8	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	359.4	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	360.0	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	360.6	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	361.3	0	BX	0	9.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	361.9	0	BX	0	9.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	362.5	0	BX	0	9.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	363.1	0	BX	0	9.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	363.8	0	BX	0	9.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	364.4	0	BX	0	9.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	365.0	0	BX	0	9.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	365.6	0	BX	0	9.510	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	366.2	0	BX	0	9.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	366.9	0	BX	0	9.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	367.5	0	BX	0	9.480	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	368.1	0	BX	0	9.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	368.7	0	BX	0	9.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	369.4	0	BX	0	9.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	370.0	0	BX	0	9.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	370.6	0	BX	0	9.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	371.2	0	BX	0	9.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	371.8	0	BX	0	9.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	372.5	0	BX	0	9.440	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	373.1	0	BX	0	9.430	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	373.7	0	BX	0	9.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	374.3	0	BX	0	9.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	375.0	0	BX	0	9.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	375.6	0	BX	0	9.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	376.2	0	BX	0	9.420	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	376.8	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	377.4	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	378.1	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	378.7	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	379.3	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	379.9	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	380.5	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	381.2	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	381.8	0	BX	0	9.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	382.4	0	BX	0	9.400	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	383.0	0	BX	0	9.400	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	383.6	0	BX	0	9.380	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	384.3	0	BX	0	9.370	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	384.9	0	BX	0	9.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	385.5	0	BX	0	9.330	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	386.1	0	BX	0	9.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	386.8	0	BX	0	9.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	387.4	0	BX	0	9.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	388.0	0	BX	0	9.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	388.6	0	BX	0	9.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	389.2	0	BX	0	9.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	389.9	0	BX	0	9.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	390.5	0	BX	0	9.250	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	391.1	0	BX	0	9.250	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	391.7	0	BX	0	9.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	392.3	0	BX	0	9.220	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	393.0	0	BX	0	9.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	393.6	0	BX	0	9.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	394.2	0	BX	0	9.190	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	394.8	0	BX	0	9.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	395.4	0	BX	0	9.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	396.1	0	BX	0	9.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	396.7	0	BX	0	9.130	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	397.3	0	BX	0	9.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	397.9	0	BX	0	9.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	398.5	0	BX	0	9.120	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	399.2	0	BX	0	9.100	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	399.8	0	BX	0	9.080	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	400.4	0	BX	0	9.050	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	401.0	0	BX	0	9.020	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	401.6	0	BX	0	8.990	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	402.3	0	BX	0	8.950	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	402.9	0	BX	0	8.910	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	403.5	0	BX	0	8.870	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	404.1	0	BX	0	8.840	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	404.7	0	BX	0	8.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	405.4	0	BX	0	8.830	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	406.0	0	BX	0	8.820	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	406.6	0	BX	0	8.800	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	407.2	0	BX	0	8.790	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	407.8	0	BX	0	8.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	408.5	0	BX	0	8.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	409.1	0	BX	0	8.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	409.7	0	BX	0	8.780	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	410.3	0	BX	0	8.770	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	410.9	0	BX	0	8.760	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	411.6	0	BX	0	8.750	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	412.2	0	BX	0	8.730	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	412.8	0	BX	0	8.680	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	413.4	0	BX	0	8.640	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	414.0	0	BX	0	8.590	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	414.6	0	BX	0	8.570	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	415.3	0	BX	0	8.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	415.9	0	BX	0	8.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	416.5	0	BX	0	8.550	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	417.1	0	BX	0	8.540	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	417.7	0	BX	0	8.530	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	418.4	0	BX	0	8.520	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	419.0	0	BX	0	8.510	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	419.6	0	BX	0	8.500	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	420.2	0	BX	0	8.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	420.8	0	BX	0	8.490	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	421.5	0	BX	0	8.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	422.1	0	BX	0	8.470	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	422.7	0	BX	0	8.460	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	423.3	0	BX	0	8.450	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	423.9	0	BX	0	8.410	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	424.5	0	BX	0	8.360	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	425.2	0	BX	0	8.320	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	425.8	0	BX	0	8.310	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	426.4	0	BX	0	8.300	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	427.0	0	BX	0	8.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	427.6	0	BX	0	8.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	428.3	0	BX	0	8.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	428.9	0	BX	0	8.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	429.5	0	BX	0	8.290	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	430.1	0	BX	0	8.280	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	430.7	0	BX	0	8.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	431.3	0	BX	0	8.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	432.0	0	BX	0	8.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	432.6	0	BX	0	8.270	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	433.2	0	BX	0	8.260	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	433.8	0	BX	0	8.250	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	434.4	0	BX	0	8.240	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	435.0	0	BX	0	8.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	435.7	0	BX	0	8.230	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	436.3	0	BX	0	8.210	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	436.9	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	437.5	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	438.1	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	438.8	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	439.4	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	440.0	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	440.6	0	BX	0	8.200	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	441.2	0	BX	0	8.189	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	441.8	0	BX	0	8.189	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	442.5	0	BX	0	8.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	443.1	0	BX	0	8.180	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	443.7	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	444.3	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	444.9	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	445.5	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	446.2	0	BX	0	8.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	446.8	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	447.4	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	448.0	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	448.6	0	BX	0	8.170	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	449.2	0	BX	0	8.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	449.9	0	BX	0	8.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	450.5	0	BX	0	8.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	451.1	0	BX	0	8.160	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	451.7	0	BX	0	8.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	452.3	0	BX	0	8.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	452.9	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	453.6	0	BX	0	8.150	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	454.2	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	454.8	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	455.4	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	456.0	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	456.6	0	BX	0	8.140	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	457.3	0	BX	0	8.130	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	457.9	0	BX	0	8.130	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	458.5	0	BX	0	8.130	0
@7350__1995719	013	C	06/15/1995	22:06	125.7500	6.6500	0	459.1	0	BX	0	8.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	0.6	0	BX	0	99.900	8
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	1.3	0	BX	0	99.900	8
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	1.9	0	BX	0	99.900	8
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	2.6	0	BX	0	99.900	8
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	3.2	0	BX	0	99.900	
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	3.7	0	BX	0	29.382	
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	3.9	0	BX	0	29.390	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	4.5	0	BX	0	29.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	5.2	0	BX	0	29.470	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	5.8	0	BX	0	29.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	6.5	0	BX	0	29.460	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	7.1	0	BX	0	29.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	7.8	0	BX	0	29.070	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	8.4	0	BX	0	28.850	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	9.1	0	BX	0	28.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	9.7	0	BX	0	28.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	10.3	0	BX	0	28.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	11.0	0	BX	0	28.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	11.6	0	BX	0	28.570	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	12.3	0	BX	0	28.530	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	12.9	0	BX	0	28.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	13.6	0	BX	0	28.460	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	14.2	0	BX	0	28.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	14.9	0	BX	0	28.440	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	15.5	0	BX	0	28.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	16.2	0	BX	0	28.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	16.8	0	BX	0	28.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	17.5	0	BX	0	28.410	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	18.1	0	BX	0	28.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	18.8	0	BX	0	28.410	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	19.4	0	BX	0	28.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	20.0	0	BX	0	28.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	20.7	0	BX	0	28.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	21.3	0	BX	0	28.390	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	22.0	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	22.6	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	23.3	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	23.9	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	24.6	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	25.2	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	25.9	0	BX	0	28.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	26.5	0	BX	0	28.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	27.1	0	BX	0	28.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	27.8	0	BX	0	28.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	28.4	0	BX	0	28.310	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	29.1	0	BX	0	28.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	29.7	0	BX	0	28.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	30.4	0	BX	0	28.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	31.0	0	BX	0	28.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	31.7	0	BX	0	28.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	32.3	0	BX	0	28.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	33.0	0	BX	0	28.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	33.6	0	BX	0	28.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	34.2	0	BX	0	28.040	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	34.9	0	BX	0	27.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	35.5	0	BX	0	27.760	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	36.2	0	BX	0	27.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	36.8	0	BX	0	27.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	37.5	0	BX	0	26.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	38.1	0	BX	0	26.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	38.8	0	BX	0	26.930	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	39.4	0	BX	0	26.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	40.0	0	BX	0	26.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	40.7	0	BX	0	26.800	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	41.3	0	BX	0	26.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	42.0	0	BX	0	26.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	42.6	0	BX	0	26.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	43.3	0	BX	0	26.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	43.9	0	BX	0	26.480	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	44.6	0	BX	0	26.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	45.2	0	BX	0	26.360	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	45.8	0	BX	0	26.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	46.5	0	BX	0	26.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	47.1	0	BX	0	26.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	47.8	0	BX	0	26.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	48.4	0	BX	0	26.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	49.1	0	BX	0	26.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	49.7	0	BX	0	26.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	50.4	0	BX	0	26.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	51.0	0	BX	0	26.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	51.6	0	BX	0	26.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	52.3	0	BX	0	26.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	52.9	0	BX	0	26.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	53.6	0	BX	0	26.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	54.2	0	BX	0	26.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	54.9	0	BX	0	26.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	55.5	0	BX	0	26.050	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	56.1	0	BX	0	26.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	56.8	0	BX	0	26.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	57.4	0	BX	0	25.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	58.1	0	BX	0	25.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	58.7	0	BX	0	25.850	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	59.4	0	BX	0	25.810	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	60.0	0	BX	0	25.790	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	60.6	0	BX	0	25.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	61.3	0	BX	0	25.760	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	61.9	0	BX	0	25.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	62.6	0	BX	0	25.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	63.2	0	BX	0	25.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	63.9	0	BX	0	25.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	64.5	0	BX	0	25.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	65.1	0	BX	0	25.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	65.8	0	BX	0	24.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	66.4	0	BX	0	24.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	67.1	0	BX	0	24.770	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	67.7	0	BX	0	24.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	68.4	0	BX	0	24.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	69.0	0	BX	0	24.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	69.6	0	BX	0	24.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	70.3	0	BX	0	24.570	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	70.9	0	BX	0	24.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	71.6	0	BX	0	24.500	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	72.2	0	BX	0	24.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	72.9	0	BX	0	24.390	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	73.5	0	BX	0	24.330	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	74.1	0	BX	0	24.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	74.8	0	BX	0	24.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	75.4	0	BX	0	24.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	76.1	0	BX	0	24.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	76.7	0	BX	0	23.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	77.4	0	BX	0	23.950	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	78.0	0	BX	0	23.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	78.6	0	BX	0	24.000	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	79.3	0	BX	0	24.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	79.9	0	BX	0	24.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	80.6	0	BX	0	24.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	81.2	0	BX	0	24.030	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	81.8	0	BX	0	24.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	82.5	0	BX	0	23.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	83.1	0	BX	0	23.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	83.8	0	BX	0	23.810	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	84.4	0	BX	0	23.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	85.1	0	BX	0	23.740	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	85.7	0	BX	0	23.670	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	86.3	0	BX	0	23.640	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	87.0	0	BX	0	23.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	87.6	0	BX	0	23.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	88.3	0	BX	0	23.540	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	88.9	0	BX	0	23.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	89.5	0	BX	0	23.360	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	90.2	0	BX	0	23.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	90.8	0	BX	0	23.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	91.5	0	BX	0	23.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	92.1	0	BX	0	23.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	92.7	0	BX	0	23.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	93.4	0	BX	0	23.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	94.0	0	BX	0	23.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	94.7	0	BX	0	23.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	95.3	0	BX	0	23.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	96.0	0	BX	0	23.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	96.6	0	BX	0	23.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	97.2	0	BX	0	22.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	97.9	0	BX	0	22.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	98.5	0	BX	0	22.930	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	99.2	0	BX	0	22.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	99.8	0	BX	0	22.910	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	100.4	0	BX	0	22.910	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	101.1	0	BX	0	22.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	101.7	0	BX	0	22.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	102.4	0	BX	0	22.870	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	103.0	0	BX	0	22.870	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	103.6	0	BX	0	22.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	104.3	0	BX	0	22.870	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	104.9	0	BX	0	22.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	105.6	0	BX	0	22.850	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	106.2	0	BX	0	22.840	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	106.8	0	BX	0	22.820	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	107.5	0	BX	0	22.800	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	108.1	0	BX	0	22.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	108.8	0	BX	0	22.740	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	109.4	0	BX	0	22.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	110.0	0	BX	0	22.640	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	110.7	0	BX	0	22.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	111.3	0	BX	0	22.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	112.0	0	BX	0	22.510	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	112.6	0	BX	0	22.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	113.2	0	BX	0	22.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	113.9	0	BX	0	22.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	114.5	0	BX	0	22.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	115.2	0	BX	0	22.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	115.8	0	BX	0	22.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	116.4	0	BX	0	22.190	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	117.1	0	BX	0	22.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	117.7	0	BX	0	22.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	118.4	0	BX	0	22.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	119.0	0	BX	0	22.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	119.6	0	BX	0	22.040	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	120.3	0	BX	0	22.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	120.9	0	BX	0	21.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	121.5	0	BX	0	21.930	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	122.2	0	BX	0	21.740	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	122.8	0	BX	0	21.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	123.5	0	BX	0	21.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	124.1	0	BX	0	21.480	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	124.7	0	BX	0	21.410	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	125.4	0	BX	0	21.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	126.0	0	BX	0	21.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	126.7	0	BX	0	21.280	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	127.3	0	BX	0	21.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	127.9	0	BX	0	21.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	128.6	0	BX	0	21.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	129.2	0	BX	0	21.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	129.9	0	BX	0	21.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	130.5	0	BX	0	21.050	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	131.1	0	BX	0	20.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	131.8	0	BX	0	20.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	132.4	0	BX	0	20.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	133.0	0	BX	0	20.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	133.7	0	BX	0	20.480	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	134.3	0	BX	0	20.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	135.0	0	BX	0	20.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	135.6	0	BX	0	20.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	136.2	0	BX	0	20.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	136.9	0	BX	0	20.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	137.5	0	BX	0	20.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	138.1	0	BX	0	20.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	138.8	0	BX	0	20.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	139.4	0	BX	0	20.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	140.1	0	BX	0	20.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	140.7	0	BX	0	20.050	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	141.3	0	BX	0	20.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	142.0	0	BX	0	19.800	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	142.6	0	BX	0	19.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	143.3	0	BX	0	19.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	143.9	0	BX	0	19.480	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	144.5	0	BX	0	19.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	145.2	0	BX	0	19.280	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	145.8	0	BX	0	19.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	146.4	0	BX	0	19.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	147.1	0	BX	0	19.190	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	147.7	0	BX	0	19.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	148.4	0	BX	0	19.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	149.0	0	BX	0	18.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	149.6	0	BX	0	18.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	150.3	0	BX	0	18.810	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	150.9	0	BX	0	18.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	151.5	0	BX	0	18.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	152.2	0	BX	0	18.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	152.8	0	BX	0	18.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	153.4	0	BX	0	18.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	154.1	0	BX	0	18.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	154.7	0	BX	0	18.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	155.4	0	BX	0	18.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	156.0	0	BX	0	18.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	156.6	0	BX	0	17.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	157.3	0	BX	0	17.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	157.9	0	BX	0	17.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	158.5	0	BX	0	17.830	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	159.2	0	BX	0	17.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	159.8	0	BX	0	17.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	160.5	0	BX	0	17.570	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	161.1	0	BX	0	17.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	161.7	0	BX	0	17.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	162.4	0	BX	0	17.500	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	163.0	0	BX	0	17.460	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	163.6	0	BX	0	17.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	164.3	0	BX	0	17.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	164.9	0	BX	0	17.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	165.5	0	BX	0	17.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	166.2	0	BX	0	17.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	166.8	0	BX	0	17.360	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	167.4	0	BX	0	17.360	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	168.1	0	BX	0	17.350	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	168.7	0	BX	0	17.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	169.4	0	BX	0	17.310	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	170.0	0	BX	0	17.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	170.6	0	BX	0	17.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	171.3	0	BX	0	17.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	171.9	0	BX	0	17.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	172.5	0	BX	0	17.070	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	173.2	0	BX	0	17.040	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	173.8	0	BX	0	17.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	174.4	0	BX	0	17.000	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	175.1	0	BX	0	16.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	175.7	0	BX	0	16.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	176.3	0	BX	0	16.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	177.0	0	BX	0	16.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	177.6	0	BX	0	16.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	178.3	0	BX	0	16.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	178.9	0	BX	0	16.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	179.5	0	BX	0	16.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	180.2	0	BX	0	16.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	180.8	0	BX	0	16.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	181.4	0	BX	0	16.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	182.1	0	BX	0	16.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	182.7	0	BX	0	16.840	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	183.3	0	BX	0	16.830	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	184.0	0	BX	0	16.810	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	184.6	0	BX	0	16.790	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	185.2	0	BX	0	16.760	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	185.9	0	BX	0	16.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	186.5	0	BX	0	16.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	187.1	0	BX	0	16.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	187.8	0	BX	0	16.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	188.4	0	BX	0	16.670	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	189.0	0	BX	0	16.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	189.7	0	BX	0	16.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	190.3	0	BX	0	16.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	190.9	0	BX	0	16.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	191.6	0	BX	0	16.640	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	192.2	0	BX	0	16.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	192.9	0	BX	0	16.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	193.5	0	BX	0	16.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	194.1	0	BX	0	16.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	194.8	0	BX	0	16.570	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	195.4	0	BX	0	16.540	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	196.0	0	BX	0	16.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	196.7	0	BX	0	16.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	197.3	0	BX	0	16.470	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	197.9	0	BX	0	16.470	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	198.6	0	BX	0	16.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	199.2	0	BX	0	16.440	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	199.8	0	BX	0	16.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	200.5	0	BX	0	16.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	201.1	0	BX	0	16.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	201.7	0	BX	0	16.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	202.4	0	BX	0	16.410	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	203.0	0	BX	0	16.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	203.6	0	BX	0	16.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	204.3	0	BX	0	16.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	204.9	0	BX	0	16.379	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	205.5	0	BX	0	16.370	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	206.2	0	BX	0	16.350	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	206.8	0	BX	0	16.329	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	207.4	0	BX	0	16.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	208.1	0	BX	0	16.309	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	208.7	0	BX	0	16.280	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	209.3	0	BX	0	16.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	210.0	0	BX	0	16.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	210.6	0	BX	0	16.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	211.2	0	BX	0	16.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	211.9	0	BX	0	16.239	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	212.5	0	BX	0	16.219	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	213.1	0	BX	0	16.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	213.8	0	BX	0	16.149	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	214.4	0	BX	0	16.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	215.0	0	BX	0	16.059	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	215.7	0	BX	0	15.930	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	216.3	0	BX	0	15.850	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	216.9	0	BX	0	15.830	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	217.6	0	BX	0	15.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	218.2	0	BX	0	15.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	218.8	0	BX	0	15.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	219.4	0	BX	0	15.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	220.1	0	BX	0	15.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	220.7	0	BX	0	15.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	221.3	0	BX	0	15.530	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	222.0	0	BX	0	15.510	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	222.6	0	BX	0	15.470	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	223.2	0	BX	0	15.460	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	223.9	0	BX	0	15.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	224.5	0	BX	0	15.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	225.1	0	BX	0	15.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	225.8	0	BX	0	15.310	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	226.4	0	BX	0	15.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	227.0	0	BX	0	15.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	227.7	0	BX	0	15.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	228.3	0	BX	0	15.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	228.9	0	BX	0	15.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	229.6	0	BX	0	15.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	230.2	0	BX	0	15.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	230.8	0	BX	0	15.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	231.5	0	BX	0	15.220	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	232.1	0	BX	0	15.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	232.7	0	BX	0	15.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	233.4	0	BX	0	14.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	234.0	0	BX	0	14.790	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	234.6	0	BX	0	14.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	235.2	0	BX	0	14.710	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	235.9	0	BX	0	14.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	236.5	0	BX	0	14.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	237.1	0	BX	0	14.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	237.8	0	BX	0	14.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	238.4	0	BX	0	14.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	239.0	0	BX	0	14.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	239.7	0	BX	0	14.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	240.3	0	BX	0	14.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	240.9	0	BX	0	14.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	241.6	0	BX	0	14.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	242.2	0	BX	0	14.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	242.8	0	BX	0	14.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	243.4	0	BX	0	14.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	244.1	0	BX	0	14.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	244.7	0	BX	0	14.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	245.3	0	BX	0	14.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	246.0	0	BX	0	14.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	246.6	0	BX	0	14.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	247.2	0	BX	0	14.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	247.9	0	BX	0	14.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	248.5	0	BX	0	14.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	249.1	0	BX	0	14.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	249.8	0	BX	0	14.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	250.4	0	BX	0	14.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	251.0	0	BX	0	14.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	251.6	0	BX	0	14.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	252.3	0	BX	0	14.040	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	252.9	0	BX	0	14.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	253.5	0	BX	0	13.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	254.2	0	BX	0	13.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	254.8	0	BX	0	13.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	255.4	0	BX	0	13.800	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	256.1	0	BX	0	13.750	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	256.7	0	BX	0	13.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	257.3	0	BX	0	13.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	257.9	0	BX	0	13.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	258.6	0	BX	0	13.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	259.2	0	BX	0	13.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	259.8	0	BX	0	13.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	260.5	0	BX	0	13.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	261.1	0	BX	0	13.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	261.7	0	BX	0	12.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	262.4	0	BX	0	12.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	263.0	0	BX	0	12.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	263.6	0	BX	0	12.840	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	264.2	0	BX	0	12.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	264.9	0	BX	0	12.670	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	265.5	0	BX	0	12.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	266.1	0	BX	0	12.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	266.8	0	BX	0	12.540	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	267.4	0	BX	0	12.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	268.0	0	BX	0	12.470	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	268.6	0	BX	0	12.450	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	269.3	0	BX	0	12.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	269.9	0	BX	0	12.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	270.5	0	BX	0	12.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	271.2	0	BX	0	12.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	271.8	0	BX	0	12.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	272.4	0	BX	0	12.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	273.0	0	BX	0	12.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	273.7	0	BX	0	12.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	274.3	0	BX	0	12.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	274.9	0	BX	0	11.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	275.6	0	BX	0	11.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	276.2	0	BX	0	11.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	276.8	0	BX	0	11.840	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	277.4	0	BX	0	11.790	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	278.1	0	BX	0	11.750	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	278.7	0	BX	0	11.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	279.3	0	BX	0	11.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	280.0	0	BX	0	11.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	280.6	0	BX	0	11.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	281.2	0	BX	0	11.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	281.8	0	BX	0	11.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	282.5	0	BX	0	11.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	283.1	0	BX	0	11.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	283.7	0	BX	0	11.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	284.4	0	BX	0	11.420	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	285.0	0	BX	0	11.360	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	285.6	0	BX	0	11.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	286.2	0	BX	0	11.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	286.9	0	BX	0	11.270	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	287.5	0	BX	0	11.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	288.1	0	BX	0	11.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	288.7	0	BX	0	11.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	289.4	0	BX	0	11.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	290.0	0	BX	0	11.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	290.6	0	BX	0	11.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	291.3	0	BX	0	11.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	291.9	0	BX	0	11.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	292.5	0	BX	0	11.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	293.1	0	BX	0	11.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	293.8	0	BX	0	11.070	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	294.4	0	BX	0	11.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	295.0	0	BX	0	11.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	295.7	0	BX	0	11.080	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	296.3	0	BX	0	11.070	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	296.9	0	BX	0	11.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	297.5	0	BX	0	11.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	298.2	0	BX	0	11.000	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	298.8	0	BX	0	10.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	299.4	0	BX	0	10.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	300.0	0	BX	0	10.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	300.7	0	BX	0	10.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	301.3	0	BX	0	10.980	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	301.9	0	BX	0	10.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	302.5	0	BX	0	10.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	303.2	0	BX	0	10.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	303.8	0	BX	0	10.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	304.4	0	BX	0	10.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	305.1	0	BX	0	10.830	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	305.7	0	BX	0	10.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	306.3	0	BX	0	10.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	306.9	0	BX	0	10.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	307.6	0	BX	0	10.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	308.2	0	BX	0	10.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	308.8	0	BX	0	10.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	309.4	0	BX	0	10.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	310.1	0	BX	0	10.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	310.7	0	BX	0	10.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	311.3	0	BX	0	10.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	311.9	0	BX	0	10.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	312.6	0	BX	0	10.540	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	313.2	0	BX	0	10.540	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	313.8	0	BX	0	10.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	314.4	0	BX	0	10.530	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	315.1	0	BX	0	10.560	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	315.7	0	BX	0	10.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	316.3	0	BX	0	10.530	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	316.9	0	BX	0	10.440	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	317.6	0	BX	0	10.350	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	318.2	0	BX	0	10.250	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	318.8	0	BX	0	10.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	319.5	0	BX	0	10.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	320.1	0	BX	0	10.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	320.7	0	BX	0	10.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	321.3	0	BX	0	10.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	322.0	0	BX	0	10.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	322.6	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	323.2	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	323.8	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	324.5	0	BX	0	10.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	325.1	0	BX	0	10.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	325.7	0	BX	0	10.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	326.3	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	327.0	0	BX	0	10.120	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	327.6	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	328.2	0	BX	0	10.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	328.8	0	BX	0	10.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	329.5	0	BX	0	10.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	330.1	0	BX	0	10.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	330.7	0	BX	0	10.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	331.3	0	BX	0	10.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	332.0	0	BX	0	10.110	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	332.6	0	BX	0	10.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	333.2	0	BX	0	10.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	333.8	0	BX	0	10.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	334.5	0	BX	0	10.090	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	335.1	0	BX	0	10.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	335.7	0	BX	0	10.020	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	336.3	0	BX	0	9.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	336.9	0	BX	0	9.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	337.6	0	BX	0	9.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	338.2	0	BX	0	9.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	338.8	0	BX	0	9.930	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	339.4	0	BX	0	9.910	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	340.1	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	340.7	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	341.3	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	341.9	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	342.6	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	343.2	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	343.8	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	344.4	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	345.1	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	345.7	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	346.3	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	346.9	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	347.6	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	348.2	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	348.8	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	349.4	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	350.0	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	350.7	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	351.3	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	351.9	0	BX	0	9.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	352.5	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	353.2	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	353.8	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	354.4	0	BX	0	9.900	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	355.0	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	355.7	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	356.3	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	356.9	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	357.5	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	358.1	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	358.8	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	359.4	0	BX	0	9.890	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	360.0	0	BX	0	9.880	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	360.6	0	BX	0	9.870	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	361.3	0	BX	0	9.830	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	361.9	0	BX	0	9.800	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	362.5	0	BX	0	9.780	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	363.1	0	BX	0	9.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	363.8	0	BX	0	9.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	364.4	0	BX	0	9.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	365.0	0	BX	0	9.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	365.6	0	BX	0	9.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	366.2	0	BX	0	9.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	366.9	0	BX	0	9.580	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	367.5	0	BX	0	9.550	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	368.1	0	BX	0	9.520	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	368.7	0	BX	0	9.510	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	369.4	0	BX	0	9.500	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	370.0	0	BX	0	9.490	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	370.6	0	BX	0	9.460	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	371.2	0	BX	0	9.440	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	371.8	0	BX	0	9.430	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	372.5	0	BX	0	9.400	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	373.1	0	BX	0	9.390	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	373.7	0	BX	0	9.380	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	374.3	0	BX	0	9.340	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	375.0	0	BX	0	9.320	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	375.6	0	BX	0	9.310	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	376.2	0	BX	0	9.300	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	376.8	0	BX	0	9.300	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	377.4	0	BX	0	9.300	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	378.1	0	BX	0	9.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	378.7	0	BX	0	9.290	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	379.3	0	BX	0	9.280	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	379.9	0	BX	0	9.260	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	380.5	0	BX	0	9.240	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	381.2	0	BX	0	9.230	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	381.8	0	BX	0	9.210	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	382.4	0	BX	0	9.200	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	383.0	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	383.6	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	384.3	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	384.9	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	385.5	0	BX	0	9.190	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	386.1	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	386.8	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	387.4	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	388.0	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	388.6	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	389.2	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	389.9	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	390.5	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	391.1	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	391.7	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	392.3	0	BX	0	9.180	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	393.0	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	393.6	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	394.2	0	BX	0	9.170	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	394.8	0	BX	0	9.160	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	395.4	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	396.1	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	396.7	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	397.3	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	397.9	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	398.5	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	399.2	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	399.8	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	400.4	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	401.0	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	401.6	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	402.3	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	402.9	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	403.5	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	404.1	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	404.7	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	405.4	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	406.0	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	406.6	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	407.2	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	407.8	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	408.5	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	409.1	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	409.7	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	410.3	0	BX	0	9.150	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	410.9	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	411.6	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	412.2	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	412.8	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	413.4	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	414.0	0	BX	0	9.140	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	414.6	0	BX	0	9.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	415.3	0	BX	0	9.130	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	415.9	0	BX	0	9.100	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	416.5	0	BX	0	9.060	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	417.1	0	BX	0	9.030	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	417.7	0	BX	0	9.010	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	418.4	0	BX	0	9.000	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	419.0	0	BX	0	9.000	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	419.6	0	BX	0	8.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	420.2	0	BX	0	8.990	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	420.8	0	BX	0	8.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	421.5	0	BX	0	8.960	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	422.1	0	BX	0	8.970	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	422.7	0	BX	0	8.950	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	423.3	0	BX	0	8.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	423.9	0	BX	0	8.940	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	424.5	0	BX	0	8.920	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	425.2	0	BX	0	8.910	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	425.8	0	BX	0	8.860	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	426.4	0	BX	0	8.770	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	427.0	0	BX	0	8.740	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	427.6	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	428.3	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	428.9	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	429.5	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	430.1	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	430.7	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	431.3	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	432.0	0	BX	0	8.730	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	432.6	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	433.2	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	433.8	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	434.4	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	435.0	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	435.7	0	BX	0	8.720	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	436.3	0	BX	0	8.710	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	436.9	0	BX	0	8.710	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	437.5	0	BX	0	8.710	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	438.1	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	438.8	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	439.4	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	440.0	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	440.6	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	441.2	0	BX	0	8.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	441.8	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	442.5	0	BX	0	8.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	443.1	0	BX	0	8.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	443.7	0	BX	0	8.700	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	444.3	0	BX	0	8.690	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	444.9	0	BX	0	8.670	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	445.5	0	BX	0	8.680	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	446.2	0	BX	0	8.670	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	446.8	0	BX	0	8.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	447.4	0	BX	0	8.660	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	448.0	0	BX	0	8.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	448.6	0	BX	0	8.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	449.2	0	BX	0	8.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	449.9	0	BX	0	8.650	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	450.5	0	BX	0	8.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	451.1	0	BX	0	8.630	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	451.7	0	BX	0	8.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	452.3	0	BX	0	8.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	452.9	0	BX	0	8.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	453.6	0	BX	0	8.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	454.2	0	BX	0	8.620	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	454.8	0	BX	0	8.610	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	455.4	0	BX	0	8.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	456.0	0	BX	0	8.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	456.6	0	BX	0	8.600	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	457.3	0	BX	0	8.590	0
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	457.9	0	BX	0	8.690	
@7350__1995719	014	C	06/16/1995	00:28	125.6500	6.8833	0	458.5	0	BX	0	17.260	
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	0.0	0	SD	0	26.71	0	34.38	0	4.59	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	31.0	0	SD	0	26.23	0	34.38	0	4.68	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	62.0	0	SD	0	21.82	0	34.69	0	3.38	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	93.0	0	SD	0	21.17	0	35.35	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	124.0	0	SD	0	19.10	0	35.26	0	3.33	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	186.0	0	SD	0	15.52	0	35.11	0	3.36	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	238.0	0	SD	0			34.86	0	3.26	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	318.0	0	SD	0	11.51	0	34.83	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	369.0	0	SD	0	9.77	0	34.74	0	2.93	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	488.0	0	SD	0	8.47	0	34.61	0	2.46	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	601.0	0	SD	0	8.16	0	34.61	0	3.07	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	700.0	0	SD	0	6.96	0	34.60	0	2.68	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	894.0	0	SD	0	5.10	0	34.60	0	2.51	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	1089.0	0	SD	0	4.16	0	34.60	0	2.24	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	1329.0	0	SD	0	3.17	0	34.60	0	2.42	0
@7551__1964720	001	B	02/17/1964	21:00	129.9300	5.0500	0	1695.0	0	SD	0	2.72	0	34.60	0	2.49	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	0.0	0	SD	0	26.84	0	34.31	0	4.56	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	21.0	0	SD	0	26.82	0	34.31	0	4.53	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	43.0	0	SD	0	26.07	0	34.38	0	4.60	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	64.0	0	SD	0	20.81	0	34.78	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	86.0	0	SD	0	16.33	0	34.67	0	3.54	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	128.0	0	SD	0	13.49	0	34.52	0	3.22	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	171.0	0	SD	0	10.16	0	34.42	0	2.17	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	214.0	0	SD	0	8.35	0	34.42	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	283.0	0	SD	0	7.71	0	34.42	0	1.93	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	366.0	0	SD	0	7.37	0	34.54	0	2.38	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	481.0	0	SD	0	6.57	0	34.54	0	2.40	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	576.0	0	SD	0	6.06	0	34.54	0	2.34	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	767.0	0	SD	0	5.01	0	34.54	0	2.23	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	976.0	0	SD	0	4.09	0	34.56	0	2.22	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	1189.0	0	SD	0	3.56	0	34.56	0	2.35	0
@7551__1964720	002	B	02/18/1964	11:00	129.9800	7.0300	0	1507.0	0	SD	0	3.01	0	34.58	0	2.39	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	0.0	0	SD	0	26.89	0	34.31	0	4.63	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	25.0	0	SD	0	26.35	0	34.36	0	4.72	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	50.0	0	SD	0	21.99	0	34.76	0	4.34	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	75.0	0	SD	0	16.96	0	34.69	0	3.82	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	100.0	0	SD	0	13.60	0	34.54	0	3.18	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	150.0	0	SD	0	11.41	0	34.54	0	2.51	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	200.0	0	SD	0	10.33	0	34.51	0	2.19	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	250.0	0	SD	0	9.52	0	34.54	0	2.04	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	300.0	0	SD	0	8.82	0	34.58	0	2.00	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	405.0	0	SD	0	7.93	0	34.60	0	2.81	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	510.0	0	SD	0	7.25	0	34.60	0	2.36	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	602.0	0	SD	0	6.76	0	34.60	0	2.38	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	785.0	0	SD	0	5.41	0	34.51	0	2.17	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	972.0	0	SD	0	4.55	0	34.58	0	2.35	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	1156.0	0	SD	0	3.81	0	34.56	0	2.27	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	1435.0	0	SD	0	3.06	0	34.63	0	2.34	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	1977.0	0	SD	0	2.40	0	34.63	0	2.36	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	2392.0	0	SD	0	1.90	0	34.67	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	2811.0	0	SD	0	1.62	0	34.69	0	3.09	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	3220.0	0	SD	0	1.54	0	34.72	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	3656.0	0	SD	0	1.60	0	34.72	0	3.20	0
@7551__1964720	003	B	02/18/1964	18:00	130.0000	8.0000	0	4445.0	0	SD	0	1.64	0	34.72	0	3.43	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	0.0	0	SD	0	26.87	0	34.40	0	4.52	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	22.0	0	SD	0	26.90	0	34.45	0	4.31	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	44.0	0	SD	0	26.86	0	34.40	0	4.44	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	67.0	0	SD	0	20.90	0	34.78	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	88.0	0	SD	0	18.05	0	34.74	0	3.44	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	132.0	0	SD	0	14.06	0	34.63	0	2.92	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	175.0	0	SD	0	12.04	0	34.49	0	2.64	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	219.0	0	SD	0	10.33	0	34.49	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	263.0	0	SD	0	9.40	0	34.49	0	1.86	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	313.0	0	SD	0	8.48	0	34.49	0	1.79	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	360.0	0	SD	0	8.04	0	34.47	0	1.84	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	384.0	0	SD	0	7.65	0	34.47	0	1.88	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	426.0	0	SD	0	6.95	0	34.47	0	2.09	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	482.0	0	SD	0	6.85	0	34.47	0	2.10	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	523.0	0	SD	0	6.42	0	34.47	0	2.30	0
@7551__1964720	004	B	02/19/1964	02:00	130.0000	9.2200	0	597.0	0	SD	0	6.21	0	34.43	0	2.29	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	0.0	0	SD	0	26.96	0	34.47	0	4.63	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	14.0	0	SD	0	26.95	0	34.40	0	4.36	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	26.0	0	SD	0	26.93	0	34.47	0	4.54	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	38.0	0	SD	0	22.56	0	34.83	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	50.0	0	SD	0	20.36	0	34.81	0	3.65	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	74.0	0	SD	0	15.96	0	34.63	0	3.26	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	98.0	0	SD	0	15.92	0	34.47	0	4.84	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	122.0	0	SD	0	15.90	0	34.40	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	146.0	0	SD	0	15.86	0	34.88	0	4.50	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	193.0	0	SD	0	15.79	0	34.67	0	3.33	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	239.0	0	SD	0	11.24	0	34.47	0	2.62	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	268.0	0	SD	0	9.84	0	34.42	0	2.31	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	318.0	0	SD	0	8.58	0	34.54	0	1.79	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	366.0	0	SD	0	8.00	0	34.51	0	2.43	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	408.0	0	SD	0	7.45	0	34.51	0	2.34	0
@7551__1964720	005	B	02/19/1964	10:00	129.9000	10.0000	0	470.0	0	SD	0	6.87	0	34.51	0	2.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	0.7	0	BX	0	29.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	1.3	0	BX	0	29.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	2.0	0	BX	0	29.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	2.7	0	BX	0	29.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	3.3	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	4.0	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	4.7	0	BX	0	29.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	5.4	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	6.0	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	6.7	0	BX	0	29.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	7.4	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	8.0	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	8.7	0	BX	0	29.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	9.4	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	10.0	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	10.7	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	11.4	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	12.0	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	12.7	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	13.4	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	14.0	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	14.7	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	15.4	0	BX	0	29.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	16.0	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	16.7	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	17.4	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	18.0	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	18.7	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	19.4	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	20.1	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	20.7	0	BX	0	29.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	21.4	0	BX	0	29.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	22.1	0	BX	0	29.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	22.7	0	BX	0	29.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	23.4	0	BX	0	29.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	24.1	0	BX	0	29.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	24.7	0	BX	0	29.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	25.4	0	BX	0	29.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	26.1	0	BX	0	29.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	26.7	0	BX	0	29.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	27.4	0	BX	0	29.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	28.1	0	BX	0	29.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	28.7	0	BX	0	29.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	29.4	0	BX	0	29.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	30.1	0	BX	0	29.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	30.7	0	BX	0	29.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	31.4	0	BX	0	29.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	32.1	0	BX	0	29.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	32.7	0	BX	0	29.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	33.4	0	BX	0	29.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	34.1	0	BX	0	29.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	34.7	0	BX	0	29.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	35.4	0	BX	0	29.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	36.1	0	BX	0	29.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	36.7	0	BX	0	29.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	37.4	0	BX	0	29.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	38.1	0	BX	0	29.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	38.7	0	BX	0	29.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	39.4	0	BX	0	29.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	40.1	0	BX	0	29.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	40.7	0	BX	0	29.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	41.4	0	BX	0	29.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	42.1	0	BX	0	29.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	42.7	0	BX	0	29.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	43.4	0	BX	0	29.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	44.1	0	BX	0	29.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	44.7	0	BX	0	29.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	45.4	0	BX	0	29.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	46.1	0	BX	0	29.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	46.7	0	BX	0	29.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	47.4	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	48.1	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	48.7	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	49.4	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	50.1	0	BX	0	29.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	50.7	0	BX	0	29.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	51.4	0	BX	0	29.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	52.1	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	52.7	0	BX	0	29.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	53.4	0	BX	0	29.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	54.0	0	BX	0	29.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	54.7	0	BX	0	29.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	55.4	0	BX	0	29.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	56.0	0	BX	0	29.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	56.7	0	BX	0	29.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	57.4	0	BX	0	29.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	58.0	0	BX	0	29.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	58.7	0	BX	0	29.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	59.4	0	BX	0	29.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	60.0	0	BX	0	29.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	60.7	0	BX	0	29.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	61.4	0	BX	0	29.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	62.0	0	BX	0	29.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	62.7	0	BX	0	29.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	63.4	0	BX	0	29.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	64.0	0	BX	0	29.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	64.7	0	BX	0	29.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	65.4	0	BX	0	29.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	66.0	0	BX	0	29.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	66.7	0	BX	0	29.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	67.4	0	BX	0	29.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	68.0	0	BX	0	29.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	68.7	0	BX	0	29.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	69.3	0	BX	0	29.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	70.0	0	BX	0	29.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	70.7	0	BX	0	29.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	71.3	0	BX	0	29.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	72.0	0	BX	0	29.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	72.7	0	BX	0	29.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	73.3	0	BX	0	29.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	74.0	0	BX	0	28.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	74.7	0	BX	0	28.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	75.3	0	BX	0	28.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	76.0	0	BX	0	28.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	76.6	0	BX	0	28.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	77.3	0	BX	0	28.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	78.0	0	BX	0	28.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	78.6	0	BX	0	28.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	79.3	0	BX	0	28.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	80.0	0	BX	0	28.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	80.6	0	BX	0	28.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	81.3	0	BX	0	28.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	82.0	0	BX	0	28.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	82.6	0	BX	0	27.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	83.3	0	BX	0	27.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	83.9	0	BX	0	27.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	84.6	0	BX	0	27.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	85.3	0	BX	0	27.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	85.9	0	BX	0	27.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	86.6	0	BX	0	27.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	87.3	0	BX	0	27.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	87.9	0	BX	0	27.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	88.6	0	BX	0	27.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	89.3	0	BX	0	27.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	89.9	0	BX	0	27.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	90.6	0	BX	0	27.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	91.2	0	BX	0	27.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	91.9	0	BX	0	27.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	92.6	0	BX	0	26.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	93.2	0	BX	0	26.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	93.9	0	BX	0	26.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	94.6	0	BX	0	26.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	95.2	0	BX	0	26.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	95.9	0	BX	0	26.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	96.5	0	BX	0	26.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	97.2	0	BX	0	26.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	97.9	0	BX	0	25.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	98.5	0	BX	0	25.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	99.2	0	BX	0	25.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	99.9	0	BX	0	25.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	100.5	0	BX	0	25.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	101.2	0	BX	0	25.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	101.8	0	BX	0	25.50	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	102.5	0	BX	0	25.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	103.2	0	BX	0	25.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	103.8	0	BX	0	25.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	104.5	0	BX	0	25.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	105.2	0	BX	0	25.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	105.8	0	BX	0	25.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	106.5	0	BX	0	25.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	107.1	0	BX	0	25.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	107.8	0	BX	0	25.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	108.5	0	BX	0	25.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	109.1	0	BX	0	25.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	109.8	0	BX	0	25.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	110.5	0	BX	0	25.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	111.1	0	BX	0	24.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	111.8	0	BX	0	24.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	112.4	0	BX	0	24.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	113.1	0	BX	0	24.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	113.8	0	BX	0	24.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	114.4	0	BX	0	24.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	115.1	0	BX	0	24.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	115.7	0	BX	0	24.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	116.4	0	BX	0	24.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	117.1	0	BX	0	24.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	117.7	0	BX	0	24.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	118.4	0	BX	0	24.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	119.0	0	BX	0	24.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	119.7	0	BX	0	24.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	120.4	0	BX	0	23.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	121.0	0	BX	0	23.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	121.7	0	BX	0	23.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	122.4	0	BX	0	23.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	123.0	0	BX	0	23.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	123.7	0	BX	0	23.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	124.3	0	BX	0	23.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	125.0	0	BX	0	23.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	125.7	0	BX	0	23.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	126.3	0	BX	0	23.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	127.0	0	BX	0	23.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	127.6	0	BX	0	23.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	128.3	0	BX	0	22.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	129.0	0	BX	0	22.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	129.6	0	BX	0	22.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	130.3	0	BX	0	22.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	130.9	0	BX	0	22.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	131.6	0	BX	0	22.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	132.3	0	BX	0	22.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	132.9	0	BX	0	22.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	133.6	0	BX	0	22.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	134.2	0	BX	0	22.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	134.9	0	BX	0	22.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	135.6	0	BX	0	22.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	136.2	0	BX	0	22.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	136.9	0	BX	0	22.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	137.5	0	BX	0	22.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	138.2	0	BX	0	22.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	138.9	0	BX	0	22.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	139.5	0	BX	0	21.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	140.2	0	BX	0	21.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	140.8	0	BX	0	21.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	141.5	0	BX	0	21.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	142.2	0	BX	0	21.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	142.8	0	BX	0	21.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	143.5	0	BX	0	21.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	144.1	0	BX	0	21.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	144.8	0	BX	0	21.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	145.5	0	BX	0	20.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	146.1	0	BX	0	20.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	146.8	0	BX	0	20.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	147.4	0	BX	0	20.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	148.1	0	BX	0	20.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	148.7	0	BX	0	20.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	149.4	0	BX	0	20.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	150.1	0	BX	0	20.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	150.7	0	BX	0	19.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	151.4	0	BX	0	19.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	152.0	0	BX	0	19.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	152.7	0	BX	0	19.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	153.4	0	BX	0	19.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	154.0	0	BX	0	19.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	154.7	0	BX	0	18.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	155.3	0	BX	0	18.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	156.0	0	BX	0	18.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	156.7	0	BX	0	18.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	157.3	0	BX	0	18.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	158.0	0	BX	0	18.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	158.6	0	BX	0	18.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	159.3	0	BX	0	18.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	159.9	0	BX	0	18.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	160.6	0	BX	0	18.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	161.3	0	BX	0	18.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	161.9	0	BX	0	18.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	162.6	0	BX	0	18.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	163.2	0	BX	0	18.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	163.9	0	BX	0	18.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	164.6	0	BX	0	17.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	165.2	0	BX	0	17.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	165.9	0	BX	0	17.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	166.5	0	BX	0	17.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	167.2	0	BX	0	17.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	167.8	0	BX	0	17.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	168.5	0	BX	0	17.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	169.2	0	BX	0	17.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	169.8	0	BX	0	17.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	170.5	0	BX	0	17.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	171.1	0	BX	0	17.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	171.8	0	BX	0	17.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	172.4	0	BX	0	17.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	173.1	0	BX	0	17.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	173.8	0	BX	0	16.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	174.4	0	BX	0	16.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	175.1	0	BX	0	16.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	175.7	0	BX	0	16.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	176.4	0	BX	0	16.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	177.0	0	BX	0	16.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	177.7	0	BX	0	16.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	178.4	0	BX	0	16.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	179.0	0	BX	0	16.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	179.7	0	BX	0	16.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	180.3	0	BX	0	16.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	181.0	0	BX	0	16.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	181.6	0	BX	0	16.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	182.3	0	BX	0	16.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	183.0	0	BX	0	16.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	183.6	0	BX	0	16.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	184.3	0	BX	0	16.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	184.9	0	BX	0	16.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	185.6	0	BX	0	16.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	186.2	0	BX	0	16.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	186.9	0	BX	0	16.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	187.6	0	BX	0	15.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	188.2	0	BX	0	15.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	188.9	0	BX	0	15.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	189.5	0	BX	0	15.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	190.2	0	BX	0	15.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	190.8	0	BX	0	15.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	191.5	0	BX	0	15.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	192.1	0	BX	0	15.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	192.8	0	BX	0	15.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	193.5	0	BX	0	15.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	194.1	0	BX	0	15.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	194.8	0	BX	0	15.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	195.4	0	BX	0	15.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	196.1	0	BX	0	15.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	196.7	0	BX	0	15.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	197.4	0	BX	0	14.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	198.0	0	BX	0	14.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	198.7	0	BX	0	14.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	199.4	0	BX	0	14.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	200.0	0	BX	0	14.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	200.7	0	BX	0	14.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	201.3	0	BX	0	14.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	202.0	0	BX	0	14.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	202.6	0	BX	0	14.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	203.3	0	BX	0	14.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	203.9	0	BX	0	14.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	204.6	0	BX	0	14.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	205.3	0	BX	0	14.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	205.9	0	BX	0	14.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	206.6	0	BX	0	14.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	207.2	0	BX	0	14.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	207.9	0	BX	0	14.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	208.5	0	BX	0	14.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	209.2	0	BX	0	14.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	209.8	0	BX	0	14.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	210.5	0	BX	0	14.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	211.2	0	BX	0	13.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	211.8	0	BX	0	13.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	212.5	0	BX	0	13.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	213.1	0	BX	0	13.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	213.8	0	BX	0	13.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	214.4	0	BX	0	13.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	215.1	0	BX	0	13.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	215.7	0	BX	0	13.49	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	216.4	0	BX	0	13.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	217.0	0	BX	0	13.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	217.7	0	BX	0	13.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	218.4	0	BX	0	13.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	219.0	0	BX	0	13.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	219.7	0	BX	0	13.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	220.3	0	BX	0	13.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	221.0	0	BX	0	13.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	221.6	0	BX	0	13.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	222.3	0	BX	0	13.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	222.9	0	BX	0	13.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	223.6	0	BX	0	13.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	224.2	0	BX	0	12.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	224.9	0	BX	0	12.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	225.5	0	BX	0	12.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	226.2	0	BX	0	12.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	226.9	0	BX	0	12.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	227.5	0	BX	0	12.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	228.2	0	BX	0	12.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	228.8	0	BX	0	12.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	229.5	0	BX	0	12.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	230.1	0	BX	0	12.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	230.8	0	BX	0	12.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	231.4	0	BX	0	12.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	232.1	0	BX	0	12.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	232.7	0	BX	0	12.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	233.4	0	BX	0	12.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	234.0	0	BX	0	12.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	234.7	0	BX	0	12.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	235.3	0	BX	0	12.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	236.0	0	BX	0	12.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	236.7	0	BX	0	12.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	237.3	0	BX	0	12.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	238.0	0	BX	0	12.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	238.6	0	BX	0	12.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	239.3	0	BX	0	12.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	239.9	0	BX	0	12.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	240.6	0	BX	0	12.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	241.2	0	BX	0	12.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	241.9	0	BX	0	11.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	242.5	0	BX	0	11.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	243.2	0	BX	0	11.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	243.8	0	BX	0	11.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	244.5	0	BX	0	11.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	245.1	0	BX	0	11.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	245.8	0	BX	0	11.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	246.4	0	BX	0	11.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	247.1	0	BX	0	11.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	247.7	0	BX	0	11.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	248.4	0	BX	0	11.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	249.1	0	BX	0	11.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	249.7	0	BX	0	11.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	250.4	0	BX	0	11.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	251.0	0	BX	0	11.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	251.7	0	BX	0	11.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	252.3	0	BX	0	11.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	253.0	0	BX	0	11.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	253.6	0	BX	0	11.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	254.3	0	BX	0	11.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	254.9	0	BX	0	11.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	255.6	0	BX	0	11.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	256.2	0	BX	0	11.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	256.9	0	BX	0	11.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	257.5	0	BX	0	11.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	258.2	0	BX	0	10.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	258.8	0	BX	0	10.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	259.5	0	BX	0	10.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	260.1	0	BX	0	10.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	260.8	0	BX	0	10.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	261.4	0	BX	0	10.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	262.1	0	BX	0	10.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	262.7	0	BX	0	10.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	263.4	0	BX	0	10.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	264.0	0	BX	0	10.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	264.7	0	BX	0	10.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	265.3	0	BX	0	10.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	266.0	0	BX	0	10.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	266.6	0	BX	0	10.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	267.3	0	BX	0	10.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	267.9	0	BX	0	10.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	268.6	0	BX	0	10.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	269.2	0	BX	0	10.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	269.9	0	BX	0	10.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	270.5	0	BX	0	10.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	271.2	0	BX	0	10.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	271.9	0	BX	0	10.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	272.5	0	BX	0	10.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	273.2	0	BX	0	10.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	273.8	0	BX	0	10.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	274.5	0	BX	0	10.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	275.1	0	BX	0	10.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	275.8	0	BX	0	10.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	276.4	0	BX	0	10.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	277.1	0	BX	0	10.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	277.7	0	BX	0	10.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	278.4	0	BX	0	10.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	279.0	0	BX	0	10.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	279.7	0	BX	0	10.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	280.3	0	BX	0	10.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	281.0	0	BX	0	10.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	281.6	0	BX	0	10.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	282.3	0	BX	0	10.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	282.9	0	BX	0	10.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	283.6	0	BX	0	10.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	284.2	0	BX	0	10.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	284.9	0	BX	0	10.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	285.5	0	BX	0	10.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	286.2	0	BX	0	10.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	286.8	0	BX	0	10.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	287.5	0	BX	0	10.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	288.1	0	BX	0	9.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	288.7	0	BX	0	9.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	289.4	0	BX	0	9.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	290.0	0	BX	0	9.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	290.7	0	BX	0	9.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	291.3	0	BX	0	9.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	292.0	0	BX	0	9.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	292.6	0	BX	0	9.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	293.3	0	BX	0	9.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	293.9	0	BX	0	9.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	294.6	0	BX	0	9.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	295.2	0	BX	0	9.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	295.9	0	BX	0	9.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	296.5	0	BX	0	9.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	297.2	0	BX	0	9.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	297.8	0	BX	0	9.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	298.5	0	BX	0	9.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	299.1	0	BX	0	9.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	299.8	0	BX	0	9.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	300.4	0	BX	0	9.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	301.1	0	BX	0	9.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	301.7	0	BX	0	9.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	302.4	0	BX	0	9.50	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	303.0	0	BX	0	9.50	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	303.7	0	BX	0	9.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	304.3	0	BX	0	9.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	305.0	0	BX	0	9.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	305.6	0	BX	0	9.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	306.3	0	BX	0	9.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	306.9	0	BX	0	9.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	307.6	0	BX	0	9.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	308.2	0	BX	0	9.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	308.9	0	BX	0	9.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	309.5	0	BX	0	9.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	310.2	0	BX	0	9.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	310.8	0	BX	0	9.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	311.5	0	BX	0	9.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	312.1	0	BX	0	9.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	312.7	0	BX	0	9.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	313.4	0	BX	0	9.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	314.0	0	BX	0	9.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	314.7	0	BX	0	9.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	315.3	0	BX	0	9.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	316.0	0	BX	0	9.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	316.6	0	BX	0	9.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	317.3	0	BX	0	9.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	317.9	0	BX	0	9.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	318.6	0	BX	0	8.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	319.2	0	BX	0	8.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	319.9	0	BX	0	8.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	320.5	0	BX	0	8.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	321.2	0	BX	0	8.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	321.8	0	BX	0	8.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	322.5	0	BX	0	8.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	323.1	0	BX	0	8.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	323.8	0	BX	0	8.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	324.4	0	BX	0	8.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	325.0	0	BX	0	8.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	325.7	0	BX	0	8.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	326.3	0	BX	0	8.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	327.0	0	BX	0	8.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	327.6	0	BX	0	8.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	328.3	0	BX	0	8.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	328.9	0	BX	0	8.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	329.6	0	BX	0	8.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	330.2	0	BX	0	8.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	330.9	0	BX	0	8.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	331.5	0	BX	0	8.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	332.2	0	BX	0	8.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	332.8	0	BX	0	8.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	333.5	0	BX	0	8.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	334.1	0	BX	0	8.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	334.7	0	BX	0	8.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	335.4	0	BX	0	8.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	336.0	0	BX	0	8.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	336.7	0	BX	0	8.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	337.3	0	BX	0	8.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	338.0	0	BX	0	8.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	338.6	0	BX	0	8.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	339.3	0	BX	0	8.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	339.9	0	BX	0	8.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	340.6	0	BX	0	8.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	341.2	0	BX	0	8.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	341.8	0	BX	0	8.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	342.5	0	BX	0	8.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	343.1	0	BX	0	8.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	343.8	0	BX	0	8.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	344.4	0	BX	0	8.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	345.1	0	BX	0	8.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	345.7	0	BX	0	8.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	346.4	0	BX	0	8.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	347.0	0	BX	0	8.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	347.7	0	BX	0	8.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	348.3	0	BX	0	8.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	348.9	0	BX	0	8.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	349.6	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	350.2	0	BX	0	8.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	350.9	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	351.5	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	352.2	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	352.8	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	353.5	0	BX	0	8.49	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	354.1	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	354.8	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	355.4	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	356.0	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	356.7	0	BX	0	8.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	357.3	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	358.0	0	BX	0	8.49	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	358.6	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	359.3	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	359.9	0	BX	0	8.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	360.6	0	BX	0	8.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	361.2	0	BX	0	8.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	361.8	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	362.5	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	363.1	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	363.8	0	BX	0	8.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	364.4	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	365.1	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	365.7	0	BX	0	8.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	366.4	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	367.0	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	367.6	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	368.3	0	BX	0	8.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	368.9	0	BX	0	8.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	369.6	0	BX	0	8.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	370.2	0	BX	0	8.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	370.9	0	BX	0	8.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	371.5	0	BX	0	8.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	372.1	0	BX	0	8.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	372.8	0	BX	0	8.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	373.4	0	BX	0	8.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	374.1	0	BX	0	8.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	374.7	0	BX	0	8.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	375.4	0	BX	0	8.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	376.0	0	BX	0	8.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	376.7	0	BX	0	8.27	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	377.3	0	BX	0	8.26	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	377.9	0	BX	0	8.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	378.6	0	BX	0	8.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	379.2	0	BX	0	8.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	379.9	0	BX	0	8.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	380.5	0	BX	0	8.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	381.2	0	BX	0	8.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	381.8	0	BX	0	8.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	382.4	0	BX	0	8.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	383.1	0	BX	0	8.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	383.7	0	BX	0	8.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	384.4	0	BX	0	8.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	385.0	0	BX	0	8.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	385.7	0	BX	0	8.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	386.3	0	BX	0	8.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	386.9	0	BX	0	8.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	387.6	0	BX	0	8.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	388.2	0	BX	0	8.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	388.9	0	BX	0	7.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	389.5	0	BX	0	7.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	390.1	0	BX	0	7.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	390.8	0	BX	0	7.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	391.4	0	BX	0	8.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	392.1	0	BX	0	7.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	392.7	0	BX	0	7.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	393.4	0	BX	0	7.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	394.0	0	BX	0	7.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	394.6	0	BX	0	7.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	395.3	0	BX	0	7.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	395.9	0	BX	0	7.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	396.6	0	BX	0	7.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	397.2	0	BX	0	7.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	397.9	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	398.5	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	399.1	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	399.8	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	400.4	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	401.1	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	401.7	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	402.3	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	403.0	0	BX	0	7.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	403.6	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	404.3	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	404.9	0	BX	0	7.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	405.6	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	406.2	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	406.8	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	407.5	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	408.1	0	BX	0	7.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	408.8	0	BX	0	7.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	409.4	0	BX	0	7.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	410.0	0	BX	0	7.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	410.7	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	411.3	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	412.0	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	412.6	0	BX	0	7.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	413.2	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	413.9	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	414.5	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	415.2	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	415.8	0	BX	0	7.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	416.4	0	BX	0	7.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	417.1	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	417.7	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	418.4	0	BX	0	7.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	419.0	0	BX	0	7.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	419.6	0	BX	0	7.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	420.3	0	BX	0	7.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	420.9	0	BX	0	7.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	421.6	0	BX	0	7.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	422.2	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	422.8	0	BX	0	7.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	423.5	0	BX	0	7.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	424.1	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	424.8	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	425.4	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	426.0	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	426.7	0	BX	0	7.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	427.3	0	BX	0	7.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	428.0	0	BX	0	7.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	428.6	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	429.2	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	429.9	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	430.5	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	431.2	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	431.8	0	BX	0	7.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	432.4	0	BX	0	7.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	433.1	0	BX	0	7.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	433.7	0	BX	0	7.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	434.4	0	BX	0	7.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	435.0	0	BX	0	7.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	435.6	0	BX	0	7.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	436.3	0	BX	0	7.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	436.9	0	BX	0	7.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	437.6	0	BX	0	7.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	438.2	0	BX	0	7.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	438.8	0	BX	0	7.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	439.5	0	BX	0	7.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	440.1	0	BX	0	7.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	440.8	0	BX	0	7.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	441.4	0	BX	0	7.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	442.0	0	BX	0	7.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	442.7	0	BX	0	7.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	443.3	0	BX	0	7.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	443.9	0	BX	0	7.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	444.6	0	BX	0	7.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	445.2	0	BX	0	7.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	445.9	0	BX	0	7.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	446.5	0	BX	0	7.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	447.1	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	447.8	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	448.4	0	BX	0	7.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	449.1	0	BX	0	7.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	449.7	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	450.3	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	451.0	0	BX	0	7.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	451.6	0	BX	0	7.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	452.2	0	BX	0	7.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	452.9	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	453.5	0	BX	0	7.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	454.2	0	BX	0	7.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	454.8	0	BX	0	7.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	455.4	0	BX	0	7.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	456.1	0	BX	0	7.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	456.7	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	457.3	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	458.0	0	BX	0	7.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	458.6	0	BX	0	7.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	459.3	0	BX	0	7.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	459.9	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	460.5	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	461.2	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	461.8	0	BX	0	7.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	462.4	0	BX	0	7.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	463.1	0	BX	0	7.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	463.7	0	BX	0	7.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	464.4	0	BX	0	7.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	465.0	0	BX	0	7.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	465.6	0	BX	0	7.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	466.3	0	BX	0	7.51	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	466.9	0	BX	0	7.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	467.5	0	BX	0	7.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	468.2	0	BX	0	7.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	468.8	0	BX	0	7.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	469.5	0	BX	0	7.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	470.1	0	BX	0	7.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	470.7	0	BX	0	7.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	471.4	0	BX	0	7.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	472.0	0	BX	0	7.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	472.6	0	BX	0	7.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	473.3	0	BX	0	7.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	473.9	0	BX	0	7.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	474.5	0	BX	0	7.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	475.2	0	BX	0	7.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	475.8	0	BX	0	7.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	476.5	0	BX	0	7.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	477.1	0	BX	0	7.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	477.7	0	BX	0	7.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	478.4	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	479.0	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	479.6	0	BX	0	7.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	480.3	0	BX	0	7.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	480.9	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	481.5	0	BX	0	7.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	482.2	0	BX	0	7.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	482.8	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	483.4	0	BX	0	7.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	484.1	0	BX	0	7.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	484.7	0	BX	0	7.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	485.4	0	BX	0	7.39	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	486.0	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	486.6	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	487.3	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	487.9	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	488.5	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	489.2	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	489.8	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	490.4	0	BX	0	7.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	491.1	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	491.7	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	492.3	0	BX	0	7.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	493.0	0	BX	0	7.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	493.6	0	BX	0	7.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	494.3	0	BX	0	7.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	494.9	0	BX	0	7.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	495.5	0	BX	0	7.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	496.2	0	BX	0	7.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	496.8	0	BX	0	7.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	497.4	0	BX	0	7.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	498.1	0	BX	0	7.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	498.7	0	BX	0	7.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	499.3	0	BX	0	7.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	500.0	0	BX	0	7.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	500.6	0	BX	0	7.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	501.2	0	BX	0	7.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	501.9	0	BX	0	7.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	502.5	0	BX	0	7.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	503.1	0	BX	0	7.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	503.8	0	BX	0	7.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	504.4	0	BX	0	7.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	505.0	0	BX	0	7.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	505.7	0	BX	0	7.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	506.3	0	BX	0	7.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	506.9	0	BX	0	7.28	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	507.6	0	BX	0	7.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	508.2	0	BX	0	7.27	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	508.8	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	509.5	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	510.1	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	510.7	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	511.4	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	512.0	0	BX	0	7.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	512.6	0	BX	0	7.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	513.3	0	BX	0	7.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	513.9	0	BX	0	7.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	514.5	0	BX	0	7.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	515.2	0	BX	0	7.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	515.8	0	BX	0	7.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	516.4	0	BX	0	7.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	517.1	0	BX	0	7.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	517.7	0	BX	0	7.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	518.3	0	BX	0	7.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	519.0	0	BX	0	7.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	519.6	0	BX	0	7.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	520.2	0	BX	0	7.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	520.9	0	BX	0	7.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	521.5	0	BX	0	7.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	522.1	0	BX	0	7.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	522.8	0	BX	0	7.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	523.4	0	BX	0	7.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	524.0	0	BX	0	7.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	524.7	0	BX	0	7.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	525.3	0	BX	0	7.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	525.9	0	BX	0	7.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	526.6	0	BX	0	7.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	527.2	0	BX	0	7.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	527.8	0	BX	0	7.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	528.5	0	BX	0	7.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	529.1	0	BX	0	7.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	529.7	0	BX	0	7.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	530.4	0	BX	0	7.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	531.0	0	BX	0	7.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	531.6	0	BX	0	7.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	532.3	0	BX	0	7.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	532.9	0	BX	0	7.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	533.5	0	BX	0	7.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	534.2	0	BX	0	7.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	534.8	0	BX	0	7.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	535.4	0	BX	0	7.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	536.1	0	BX	0	7.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	536.7	0	BX	0	7.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	537.3	0	BX	0	7.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	538.0	0	BX	0	7.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	538.6	0	BX	0	7.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	539.2	0	BX	0	7.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	539.9	0	BX	0	7.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	540.5	0	BX	0	7.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	541.1	0	BX	0	7.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	541.7	0	BX	0	7.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	542.4	0	BX	0	7.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	543.0	0	BX	0	7.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	543.6	0	BX	0	7.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	544.3	0	BX	0	7.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	544.9	0	BX	0	7.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	545.5	0	BX	0	7.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	546.2	0	BX	0	6.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	546.8	0	BX	0	6.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	547.4	0	BX	0	6.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	548.1	0	BX	0	6.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	548.7	0	BX	0	6.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	549.3	0	BX	0	6.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	550.0	0	BX	0	6.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	550.6	0	BX	0	6.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	551.2	0	BX	0	6.97	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	551.8	0	BX	0	6.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	552.5	0	BX	0	6.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	553.1	0	BX	0	6.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	553.7	0	BX	0	6.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	554.4	0	BX	0	6.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	555.0	0	BX	0	6.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	555.6	0	BX	0	6.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	556.3	0	BX	0	6.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	556.9	0	BX	0	6.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	557.5	0	BX	0	6.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	558.2	0	BX	0	6.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	558.8	0	BX	0	6.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	559.4	0	BX	0	6.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	560.0	0	BX	0	6.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	560.7	0	BX	0	6.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	561.3	0	BX	0	6.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	561.9	0	BX	0	6.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	562.6	0	BX	0	6.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	563.2	0	BX	0	6.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	563.8	0	BX	0	6.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	564.5	0	BX	0	6.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	565.1	0	BX	0	6.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	565.7	0	BX	0	6.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	566.3	0	BX	0	6.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	567.0	0	BX	0	6.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	567.6	0	BX	0	6.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	568.2	0	BX	0	6.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	568.9	0	BX	0	6.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	569.5	0	BX	0	6.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	570.1	0	BX	0	6.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	570.8	0	BX	0	6.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	571.4	0	BX	0	6.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	572.0	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	572.6	0	BX	0	6.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	573.3	0	BX	0	6.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	573.9	0	BX	0	6.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	574.5	0	BX	0	6.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	575.2	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	575.8	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	576.4	0	BX	0	6.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	577.0	0	BX	0	6.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	577.7	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	578.3	0	BX	0	6.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	578.9	0	BX	0	6.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	579.6	0	BX	0	6.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	580.2	0	BX	0	6.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	580.8	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	581.5	0	BX	0	6.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	582.1	0	BX	0	6.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	582.7	0	BX	0	6.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	583.3	0	BX	0	6.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	584.0	0	BX	0	6.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	584.6	0	BX	0	6.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	585.2	0	BX	0	6.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	585.9	0	BX	0	6.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	586.5	0	BX	0	6.75	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	587.1	0	BX	0	6.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	587.7	0	BX	0	6.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	588.4	0	BX	0	6.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	589.0	0	BX	0	6.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	589.6	0	BX	0	6.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	590.2	0	BX	0	6.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	590.9	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	591.5	0	BX	0	6.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	592.1	0	BX	0	6.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	592.8	0	BX	0	6.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	593.4	0	BX	0	6.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	594.0	0	BX	0	6.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	594.6	0	BX	0	6.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	595.3	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	595.9	0	BX	0	6.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	596.5	0	BX	0	6.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	597.2	0	BX	0	6.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	597.8	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	598.4	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	599.0	0	BX	0	6.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	599.7	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	600.3	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	600.9	0	BX	0	6.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	601.5	0	BX	0	6.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	602.2	0	BX	0	6.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	602.8	0	BX	0	6.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	603.4	0	BX	0	6.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	604.1	0	BX	0	6.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	604.7	0	BX	0	6.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	605.3	0	BX	0	6.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	605.9	0	BX	0	6.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	606.6	0	BX	0	6.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	607.2	0	BX	0	6.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	607.8	0	BX	0	6.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	608.4	0	BX	0	6.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	609.1	0	BX	0	6.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	609.7	0	BX	0	6.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	610.3	0	BX	0	6.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	611.0	0	BX	0	6.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	611.6	0	BX	0	6.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	612.2	0	BX	0	6.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	612.8	0	BX	0	6.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	613.5	0	BX	0	6.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	614.1	0	BX	0	6.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	614.7	0	BX	0	6.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	615.3	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	616.0	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	616.6	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	617.2	0	BX	0	6.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	617.8	0	BX	0	6.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	618.5	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	619.1	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	619.7	0	BX	0	6.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	620.3	0	BX	0	6.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	621.0	0	BX	0	6.54	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	621.6	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	622.2	0	BX	0	6.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	622.9	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	623.5	0	BX	0	6.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	624.1	0	BX	0	6.53	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	624.7	0	BX	0	6.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	625.4	0	BX	0	6.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	626.0	0	BX	0	6.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	626.6	0	BX	0	6.52	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	627.2	0	BX	0	6.50	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	627.9	0	BX	0	6.50	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	628.5	0	BX	0	6.49	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	629.1	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	629.7	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	630.4	0	BX	0	6.49	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	631.0	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	631.6	0	BX	0	6.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	632.2	0	BX	0	6.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	632.9	0	BX	0	6.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	633.5	0	BX	0	6.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	634.1	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	634.7	0	BX	0	6.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	635.4	0	BX	0	6.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	636.0	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	636.6	0	BX	0	6.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	637.2	0	BX	0	6.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	637.9	0	BX	0	6.48	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	638.5	0	BX	0	6.47	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	639.1	0	BX	0	6.45	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	639.7	0	BX	0	6.46	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	640.4	0	BX	0	6.44	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	641.0	0	BX	0	6.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	641.6	0	BX	0	6.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	642.2	0	BX	0	6.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	642.9	0	BX	0	6.43	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	643.5	0	BX	0	6.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	644.1	0	BX	0	6.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	644.7	0	BX	0	6.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	645.4	0	BX	0	6.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	646.0	0	BX	0	6.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	646.6	0	BX	0	6.41	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	647.2	0	BX	0	6.42	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	647.8	0	BX	0	6.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	648.5	0	BX	0	6.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	649.1	0	BX	0	6.40	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	649.7	0	BX	0	6.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	650.3	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	651.0	0	BX	0	6.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	651.6	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	652.2	0	BX	0	6.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	652.8	0	BX	0	6.38	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	653.5	0	BX	0	6.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	654.1	0	BX	0	6.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	654.7	0	BX	0	6.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	655.3	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	656.0	0	BX	0	6.37	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	656.6	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	657.2	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	657.8	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	658.5	0	BX	0	6.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	659.1	0	BX	0	6.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	659.7	0	BX	0	6.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	660.3	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	660.9	0	BX	0	6.36	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	661.6	0	BX	0	6.35	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	662.2	0	BX	0	6.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	662.8	0	BX	0	6.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	663.4	0	BX	0	6.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	664.1	0	BX	0	6.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	664.7	0	BX	0	6.31	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	665.3	0	BX	0	6.34	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	665.9	0	BX	0	6.33	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	666.5	0	BX	0	6.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	667.2	0	BX	0	6.30	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	667.8	0	BX	0	6.32	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	668.4	0	BX	0	6.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	669.0	0	BX	0	6.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	669.7	0	BX	0	6.29	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	670.3	0	BX	0	6.27	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	670.9	0	BX	0	6.25	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	671.5	0	BX	0	6.24	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	672.2	0	BX	0	6.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	672.8	0	BX	0	6.23	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	673.4	0	BX	0	6.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	674.0	0	BX	0	6.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	674.6	0	BX	0	6.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	675.3	0	BX	0	6.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	675.9	0	BX	0	6.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	676.5	0	BX	0	6.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	677.1	0	BX	0	6.22	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	677.7	0	BX	0	6.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	678.4	0	BX	0	6.21	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	679.0	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	679.6	0	BX	0	6.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	680.2	0	BX	0	6.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	680.9	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	681.5	0	BX	0	6.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	682.1	0	BX	0	6.20	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	682.7	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	683.3	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	684.0	0	BX	0	6.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	684.6	0	BX	0	6.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	685.2	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	685.8	0	BX	0	6.19	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	686.5	0	BX	0	6.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	687.1	0	BX	0	6.18	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	687.7	0	BX	0	6.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	688.3	0	BX	0	6.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	688.9	0	BX	0	6.17	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	689.6	0	BX	0	6.16	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	690.2	0	BX	0	6.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	690.8	0	BX	0	6.15	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	691.4	0	BX	0	6.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	692.0	0	BX	0	6.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	692.7	0	BX	0	6.14	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	693.3	0	BX	0	6.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	693.9	0	BX	0	6.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	694.5	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	695.1	0	BX	0	6.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	695.8	0	BX	0	6.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	696.4	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	697.0	0	BX	0	6.13	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	697.6	0	BX	0	6.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	698.2	0	BX	0	6.12	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	698.9	0	BX	0	6.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	699.5	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	700.1	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	700.7	0	BX	0	6.11	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	701.3	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	702.0	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	702.6	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	703.2	0	BX	0	6.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	703.8	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	704.4	0	BX	0	6.10	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	705.1	0	BX	0	6.07	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	705.7	0	BX	0	6.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	706.3	0	BX	0	6.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	706.9	0	BX	0	6.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	707.5	0	BX	0	6.06	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	708.2	0	BX	0	6.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	708.8	0	BX	0	6.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	709.4	0	BX	0	6.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	710.0	0	BX	0	6.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	710.6	0	BX	0	6.04	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	711.3	0	BX	0	6.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	711.9	0	BX	0	6.03	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	712.5	0	BX	0	6.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	713.1	0	BX	0	6.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	713.7	0	BX	0	6.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	714.4	0	BX	0	6.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	715.0	0	BX	0	6.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	715.6	0	BX	0	5.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	716.2	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	716.8	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	717.5	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	718.1	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	718.7	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	719.3	0	BX	0	5.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	719.9	0	BX	0	5.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	720.5	0	BX	0	5.98	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	721.2	0	BX	0	5.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	721.8	0	BX	0	5.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	722.4	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	723.0	0	BX	0	5.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	723.6	0	BX	0	5.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	724.3	0	BX	0	5.96	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	724.9	0	BX	0	5.94	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	725.5	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	726.1	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	726.7	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	727.4	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	728.0	0	BX	0	5.95	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	728.6	0	BX	0	5.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	729.2	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	729.8	0	BX	0	5.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	730.4	0	BX	0	5.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	731.1	0	BX	0	5.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	731.7	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	732.3	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	732.9	0	BX	0	5.93	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	733.5	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	734.2	0	BX	0	5.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	734.8	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	735.4	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	736.0	0	BX	0	5.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	736.6	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	737.2	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	737.9	0	BX	0	5.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	738.5	0	BX	0	5.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	739.1	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	739.7	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	740.3	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	740.9	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	741.6	0	BX	0	5.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	742.2	0	BX	0	5.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	742.8	0	BX	0	5.89	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	743.4	0	BX	0	5.91	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	744.0	0	BX	0	5.90	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	744.6	0	BX	0	5.88	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	745.3	0	BX	0	5.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	745.9	0	BX	0	5.87	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	746.5	0	BX	0	5.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	747.1	0	BX	0	5.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	747.7	0	BX	0	5.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	748.3	0	BX	0	5.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	749.0	0	BX	0	5.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	749.6	0	BX	0	5.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	750.2	0	BX	0	5.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	750.8	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	751.4	0	BX	0	5.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	752.0	0	BX	0	5.84	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	752.7	0	BX	0	5.86	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	753.3	0	BX	0	5.85	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	753.9	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	754.5	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	755.1	0	BX	0	5.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	755.7	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	756.4	0	BX	0	5.83	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	757.0	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	757.6	0	BX	0	5.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	758.2	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	758.8	0	BX	0	5.80	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	759.4	0	BX	0	5.82	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	760.1	0	BX	0	5.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	760.7	0	BX	0	5.81	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	761.3	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	761.9	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	762.5	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	763.1	0	BX	0	5.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	763.8	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	764.4	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	765.0	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	765.6	0	BX	0	5.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	766.2	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	766.8	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	767.4	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	768.1	0	BX	0	5.79	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	768.7	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	769.3	0	BX	0	5.78	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	769.9	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	770.5	0	BX	0	5.77	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	771.1	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	771.8	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	772.4	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	773.0	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	773.6	0	BX	0	5.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	774.2	0	BX	0	5.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	774.8	0	BX	0	5.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	775.4	0	BX	0	5.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	776.1	0	BX	0	5.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	776.7	0	BX	0	5.74	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	777.3	0	BX	0	5.76	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	777.9	0	BX	0	5.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	778.5	0	BX	0	5.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	779.1	0	BX	0	5.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	779.7	0	BX	0	5.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	780.4	0	BX	0	5.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	781.0	0	BX	0	5.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	781.6	0	BX	0	5.73	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	782.2	0	BX	0	5.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	782.8	0	BX	0	5.72	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	783.4	0	BX	0	5.69	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	784.0	0	BX	0	5.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	784.7	0	BX	0	5.71	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	785.3	0	BX	0	5.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	785.9	0	BX	0	5.70	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	786.5	0	BX	0	5.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	787.1	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	787.7	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	788.3	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	789.0	0	BX	0	5.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	789.6	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	790.2	0	BX	0	5.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	790.8	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	791.4	0	BX	0	5.68	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	792.0	0	BX	0	5.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	792.6	0	BX	0	5.66	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	793.2	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	793.9	0	BX	0	5.64	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	794.5	0	BX	0	5.67	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	795.1	0	BX	0	5.65	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	795.7	0	BX	0	5.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	796.3	0	BX	0	5.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	796.9	0	BX	0	5.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	797.5	0	BX	0	5.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	798.2	0	BX	0	5.63	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	798.8	0	BX	0	5.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	799.4	0	BX	0	5.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	800.0	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	800.6	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	801.2	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	801.8	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	802.4	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	803.1	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	803.7	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	804.3	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	804.9	0	BX	0	5.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	805.5	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	806.1	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	806.7	0	BX	0	5.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	807.3	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	808.0	0	BX	0	5.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	808.6	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	809.2	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	809.8	0	BX	0	5.61	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	810.4	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	811.0	0	BX	0	5.62	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	811.6	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	812.2	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	812.9	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	813.5	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	814.1	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	814.7	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	815.3	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	815.9	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	816.5	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	817.1	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	817.7	0	BX	0	5.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	818.4	0	BX	0	5.60	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	819.0	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	819.6	0	BX	0	5.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	820.2	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	820.8	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	821.4	0	BX	0	5.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	822.0	0	BX	0	5.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	822.6	0	BX	0	5.59	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	823.3	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	823.9	0	BX	0	5.58	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	824.5	0	BX	0	5.57	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	825.1	0	BX	0	5.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	825.7	0	BX	0	5.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	826.3	0	BX	0	5.56	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	826.9	0	BX	0	5.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	827.5	0	BX	0	5.55	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	828.1	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	828.8	0	BX	0	6.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	829.4	0	BX	0	6.09	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	830.0	0	BX	0	6.08	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	830.6	0	BX	0	6.02	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	831.2	0	BX	0	6.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	831.8	0	BX	0	5.99	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	832.4	0	BX	0	6.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	833.0	0	BX	0	6.05	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	833.6	0	BX	0	6.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	834.2	0	BX	0	6.00	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	834.9	0	BX	0	6.01	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	835.5	0	BX	0	5.92	0
@7580__1999721	001	C	05/27/1999	13:25	128.7031	9.6881	0	836.1	0	BX	0	5.93	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	0.7	0	BX	0	99.900	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	1.3	0	BX	0	99.900	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	2.0	0	BX	0	99.900	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	2.7	0	BX	0	99.900	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	3.3	0	BX	0	99.900	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	4.0	0	BX	0	28.489	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	4.7	0	BX	0	28.489	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	5.4	0	BX	0	28.478	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	6.0	0	BX	0	28.478	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	6.7	0	BX	0	28.478	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	7.4	0	BX	0	28.458	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	8.0	0	BX	0	28.458	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	8.7	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	9.4	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	10.0	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	10.7	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	11.4	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	12.0	0	BX	0	28.448	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	12.7	0	BX	0	28.438	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	13.4	0	BX	0	28.418	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	14.0	0	BX	0	28.397	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	14.7	0	BX	0	28.387	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	15.4	0	BX	0	28.377	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	16.0	0	BX	0	28.367	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	16.7	0	BX	0	28.367	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	17.4	0	BX	0	28.357	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	18.0	0	BX	0	28.347	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	18.7	0	BX	0	28.347	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	19.4	0	BX	0	28.327	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	20.1	0	BX	0	28.307	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	20.7	0	BX	0	28.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	21.4	0	BX	0	28.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	22.1	0	BX	0	28.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	22.7	0	BX	0	28.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	23.4	0	BX	0	28.286	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	24.1	0	BX	0	28.286	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	24.7	0	BX	0	28.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	25.4	0	BX	0	28.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	26.1	0	BX	0	28.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	26.7	0	BX	0	28.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	27.4	0	BX	0	28.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	28.1	0	BX	0	28.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	28.7	0	BX	0	28.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	29.4	0	BX	0	28.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	30.1	0	BX	0	28.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	30.7	0	BX	0	28.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	31.4	0	BX	0	28.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	32.1	0	BX	0	28.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	32.7	0	BX	0	28.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	33.4	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	34.1	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	34.7	0	BX	0	28.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	35.4	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	36.1	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	36.7	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	37.4	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	38.1	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	38.7	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	39.4	0	BX	0	28.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	40.1	0	BX	0	28.226	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	40.7	0	BX	0	28.216	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	41.4	0	BX	0	28.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	42.1	0	BX	0	28.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	42.7	0	BX	0	28.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	43.4	0	BX	0	28.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	44.1	0	BX	0	28.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	44.7	0	BX	0	28.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	45.4	0	BX	0	28.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	46.1	0	BX	0	28.175	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	46.7	0	BX	0	28.165	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	47.4	0	BX	0	28.155	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	48.1	0	BX	0	28.145	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	48.7	0	BX	0	28.145	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	49.4	0	BX	0	28.135	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	50.1	0	BX	0	28.125	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	50.7	0	BX	0	28.125	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	51.4	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	52.1	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	52.7	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	53.4	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	54.0	0	BX	0	28.095	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	54.7	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	55.4	0	BX	0	28.105	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	56.0	0	BX	0	28.085	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	56.7	0	BX	0	28.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	57.4	0	BX	0	28.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	58.0	0	BX	0	28.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	58.7	0	BX	0	28.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	59.4	0	BX	0	28.055	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	60.0	0	BX	0	28.055	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	60.7	0	BX	0	28.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	61.4	0	BX	0	28.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	62.0	0	BX	0	28.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	62.7	0	BX	0	28.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	63.4	0	BX	0	28.014	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	64.0	0	BX	0	28.004	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	64.7	0	BX	0	27.994	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	65.4	0	BX	0	27.994	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	66.0	0	BX	0	27.994	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	66.7	0	BX	0	27.984	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	67.3	0	BX	0	27.984	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	68.0	0	BX	0	27.974	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	68.7	0	BX	0	27.954	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	69.3	0	BX	0	27.954	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	70.0	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	70.7	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	71.3	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	72.0	0	BX	0	27.934	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	72.7	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	73.3	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	74.0	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	74.7	0	BX	0	27.944	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	75.3	0	BX	0	27.934	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	76.0	0	BX	0	27.914	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	76.6	0	BX	0	27.894	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	77.3	0	BX	0	27.853	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	78.0	0	BX	0	27.833	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	78.6	0	BX	0	27.773	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	79.3	0	BX	0	27.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	80.0	0	BX	0	27.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	80.6	0	BX	0	27.623	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	81.3	0	BX	0	27.513	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	82.0	0	BX	0	27.353	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	82.6	0	BX	0	27.283	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	83.3	0	BX	0	27.183	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	83.9	0	BX	0	26.994	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	84.6	0	BX	0	26.855	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	85.3	0	BX	0	26.736	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	85.9	0	BX	0	26.577	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	86.6	0	BX	0	26.458	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	87.3	0	BX	0	26.379	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	87.9	0	BX	0	26.261	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	88.6	0	BX	0	26.093	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	89.3	0	BX	0	25.896	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	89.9	0	BX	0	25.680	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	90.6	0	BX	0	25.621	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	91.2	0	BX	0	25.592	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	91.9	0	BX	0	25.553	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	92.6	0	BX	0	25.513	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	93.2	0	BX	0	25.484	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	93.9	0	BX	0	25.435	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	94.6	0	BX	0	25.279	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	95.2	0	BX	0	25.142	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	95.9	0	BX	0	25.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	96.5	0	BX	0	24.888	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	97.2	0	BX	0	24.664	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	97.9	0	BX	0	24.490	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	98.5	0	BX	0	24.412	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	99.2	0	BX	0	24.334	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	99.9	0	BX	0	24.141	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	100.5	0	BX	0	23.986	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	101.2	0	BX	0	23.928	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	101.8	0	BX	0	23.909	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	102.5	0	BX	0	23.880	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	103.2	0	BX	0	23.773	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	103.8	0	BX	0	23.706	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	104.5	0	BX	0	23.552	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	105.2	0	BX	0	23.475	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	105.8	0	BX	0	23.446	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	106.5	0	BX	0	23.369	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	107.1	0	BX	0	23.157	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	107.8	0	BX	0	23.071	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	108.5	0	BX	0	23.013	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	109.1	0	BX	0	22.975	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	109.8	0	BX	0	22.927	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	110.5	0	BX	0	22.889	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	111.1	0	BX	0	22.879	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	111.8	0	BX	0	22.841	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	112.4	0	BX	0	22.726	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	113.1	0	BX	0	22.639	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	113.8	0	BX	0	22.544	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	114.4	0	BX	0	22.458	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	115.1	0	BX	0	22.400	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	115.7	0	BX	0	22.314	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	116.4	0	BX	0	22.162	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	117.1	0	BX	0	22.047	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	117.7	0	BX	0	21.971	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	118.4	0	BX	0	21.952	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	119.0	0	BX	0	21.933	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	119.7	0	BX	0	21.857	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	120.4	0	BX	0	21.771	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	121.0	0	BX	0	21.647	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	121.7	0	BX	0	21.505	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	122.4	0	BX	0	21.400	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	123.0	0	BX	0	21.362	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	123.7	0	BX	0	21.353	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	124.3	0	BX	0	21.324	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	125.0	0	BX	0	21.315	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	125.7	0	BX	0	21.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	126.3	0	BX	0	21.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	127.0	0	BX	0	21.277	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	127.6	0	BX	0	21.239	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	128.3	0	BX	0	21.182	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	129.0	0	BX	0	21.134	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	129.6	0	BX	0	21.058	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	130.3	0	BX	0	21.002	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	130.9	0	BX	0	20.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	131.6	0	BX	0	20.831	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	132.3	0	BX	0	20.689	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	132.9	0	BX	0	20.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	133.6	0	BX	0	20.594	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	134.2	0	BX	0	20.538	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	134.9	0	BX	0	20.386	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	135.6	0	BX	0	20.235	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	136.2	0	BX	0	20.112	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	136.9	0	BX	0	19.989	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	137.5	0	BX	0	19.857	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	138.2	0	BX	0	19.772	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	138.9	0	BX	0	19.716	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	139.5	0	BX	0	19.669	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	140.2	0	BX	0	19.612	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	140.8	0	BX	0	19.546	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	141.5	0	BX	0	19.461	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	142.2	0	BX	0	19.273	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	142.8	0	BX	0	18.765	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	143.5	0	BX	0	18.596	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	144.1	0	BX	0	18.530	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	144.8	0	BX	0	18.483	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	145.5	0	BX	0	18.361	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	146.1	0	BX	0	18.285	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	146.8	0	BX	0	18.220	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	147.4	0	BX	0	18.154	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	148.1	0	BX	0	18.060	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	148.7	0	BX	0	17.947	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	149.4	0	BX	0	17.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	150.1	0	BX	0	17.834	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	150.7	0	BX	0	17.787	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	151.4	0	BX	0	17.628	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	152.0	0	BX	0	17.449	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	152.7	0	BX	0	17.365	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	153.4	0	BX	0	17.337	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	154.0	0	BX	0	17.309	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	154.7	0	BX	0	17.280	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	155.3	0	BX	0	17.252	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	156.0	0	BX	0	17.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	156.7	0	BX	0	17.168	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	157.3	0	BX	0	17.149	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	158.0	0	BX	0	17.102	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	158.6	0	BX	0	17.008	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	159.3	0	BX	0	16.867	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	159.9	0	BX	0	16.783	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	160.6	0	BX	0	16.689	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	161.3	0	BX	0	16.576	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	161.9	0	BX	0	16.529	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	162.6	0	BX	0	16.501	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	163.2	0	BX	0	16.454	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	163.9	0	BX	0	16.417	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	164.6	0	BX	0	16.389	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	165.2	0	BX	0	16.351	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	165.9	0	BX	0	16.323	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	166.5	0	BX	0	16.295	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	167.2	0	BX	0	16.267	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	167.8	0	BX	0	16.248	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	168.5	0	BX	0	16.238	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	169.2	0	BX	0	16.229	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	169.8	0	BX	0	16.210	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	170.5	0	BX	0	16.163	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	171.1	0	BX	0	16.135	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	171.8	0	BX	0	16.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	172.4	0	BX	0	16.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	173.1	0	BX	0	16.088	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	173.8	0	BX	0	16.059	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	174.4	0	BX	0	15.985	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	175.1	0	BX	0	15.872	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	175.7	0	BX	0	15.731	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	176.4	0	BX	0	15.562	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	177.0	0	BX	0	15.477	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	177.7	0	BX	0	15.365	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	178.4	0	BX	0	15.289	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	179.0	0	BX	0	15.242	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	179.7	0	BX	0	15.195	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	180.3	0	BX	0	15.158	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	181.0	0	BX	0	15.092	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	181.6	0	BX	0	15.007	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	182.3	0	BX	0	14.866	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	183.0	0	BX	0	14.753	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	183.6	0	BX	0	14.649	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	184.3	0	BX	0	14.621	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	184.9	0	BX	0	14.602	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	185.6	0	BX	0	14.593	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	186.2	0	BX	0	14.593	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	186.9	0	BX	0	14.574	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	187.6	0	BX	0	14.536	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	188.2	0	BX	0	14.489	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	188.9	0	BX	0	14.470	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	189.5	0	BX	0	14.452	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	190.2	0	BX	0	14.442	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	190.8	0	BX	0	14.404	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	191.5	0	BX	0	14.348	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	192.1	0	BX	0	14.310	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	192.8	0	BX	0	14.310	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	193.5	0	BX	0	14.291	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	194.1	0	BX	0	14.188	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	194.8	0	BX	0	14.112	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	195.4	0	BX	0	14.056	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	196.1	0	BX	0	14.037	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	196.7	0	BX	0	14.018	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	197.4	0	BX	0	13.989	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	198.0	0	BX	0	13.961	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	198.7	0	BX	0	13.952	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	199.4	0	BX	0	13.942	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	200.0	0	BX	0	13.914	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	200.7	0	BX	0	13.895	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	201.3	0	BX	0	13.867	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	202.0	0	BX	0	13.810	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	202.6	0	BX	0	13.687	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	203.3	0	BX	0	13.640	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	203.9	0	BX	0	13.593	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	204.6	0	BX	0	13.536	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	205.3	0	BX	0	13.517	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	205.9	0	BX	0	13.498	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	206.6	0	BX	0	13.460	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	207.2	0	BX	0	13.422	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	207.9	0	BX	0	13.375	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	208.5	0	BX	0	13.347	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	209.2	0	BX	0	13.328	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	209.8	0	BX	0	13.309	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	210.5	0	BX	0	13.233	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	211.2	0	BX	0	13.157	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	211.8	0	BX	0	13.120	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	212.5	0	BX	0	13.101	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	213.1	0	BX	0	13.063	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	213.8	0	BX	0	12.996	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	214.4	0	BX	0	12.949	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	215.1	0	BX	0	12.930	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	215.7	0	BX	0	12.921	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	216.4	0	BX	0	12.921	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	217.0	0	BX	0	12.921	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	217.7	0	BX	0	12.911	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	218.4	0	BX	0	12.911	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	219.0	0	BX	0	12.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	219.7	0	BX	0	12.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	220.3	0	BX	0	12.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	221.0	0	BX	0	12.883	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	221.6	0	BX	0	12.873	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	222.3	0	BX	0	12.835	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	222.9	0	BX	0	12.788	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	223.6	0	BX	0	12.712	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	224.2	0	BX	0	12.645	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	224.9	0	BX	0	12.579	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	225.5	0	BX	0	12.512	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	226.2	0	BX	0	12.455	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	226.9	0	BX	0	12.427	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	227.5	0	BX	0	12.389	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	228.2	0	BX	0	12.351	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	228.8	0	BX	0	12.322	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	229.5	0	BX	0	12.303	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	230.1	0	BX	0	12.275	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	230.8	0	BX	0	12.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	231.4	0	BX	0	12.227	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	232.1	0	BX	0	12.198	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	232.7	0	BX	0	12.170	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	233.4	0	BX	0	12.122	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	234.0	0	BX	0	12.094	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	234.7	0	BX	0	12.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	235.3	0	BX	0	12.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	236.0	0	BX	0	12.056	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	236.7	0	BX	0	12.046	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	237.3	0	BX	0	12.037	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	238.0	0	BX	0	12.018	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	238.6	0	BX	0	12.008	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	239.3	0	BX	0	11.989	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	239.9	0	BX	0	11.970	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	240.6	0	BX	0	11.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	241.2	0	BX	0	11.903	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	241.9	0	BX	0	11.808	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	242.5	0	BX	0	11.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	243.2	0	BX	0	11.674	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	243.8	0	BX	0	11.636	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	244.5	0	BX	0	11.598	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	245.1	0	BX	0	11.569	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	245.8	0	BX	0	11.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	246.4	0	BX	0	11.483	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	247.1	0	BX	0	11.454	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	247.7	0	BX	0	11.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	248.4	0	BX	0	11.368	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	249.1	0	BX	0	11.301	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	249.7	0	BX	0	11.244	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	250.4	0	BX	0	11.225	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	251.0	0	BX	0	11.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	251.7	0	BX	0	11.119	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	252.3	0	BX	0	11.090	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	253.0	0	BX	0	11.062	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	253.6	0	BX	0	11.033	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	254.3	0	BX	0	11.004	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	254.9	0	BX	0	10.937	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	255.6	0	BX	0	10.860	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	256.2	0	BX	0	10.764	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	256.9	0	BX	0	10.726	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	257.5	0	BX	0	10.716	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	258.2	0	BX	0	10.707	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	258.8	0	BX	0	10.707	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	259.5	0	BX	0	10.707	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	260.1	0	BX	0	10.707	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	260.8	0	BX	0	10.697	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	261.4	0	BX	0	10.697	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	262.1	0	BX	0	10.697	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	262.7	0	BX	0	10.687	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	263.4	0	BX	0	10.687	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	264.0	0	BX	0	10.697	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	264.7	0	BX	0	10.562	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	265.3	0	BX	0	10.437	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	266.0	0	BX	0	10.399	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	266.6	0	BX	0	10.379	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	267.3	0	BX	0	10.341	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	267.9	0	BX	0	10.273	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	268.6	0	BX	0	10.225	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	269.2	0	BX	0	10.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	269.9	0	BX	0	10.128	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	270.5	0	BX	0	10.109	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	271.2	0	BX	0	10.099	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	271.8	0	BX	0	10.099	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	272.5	0	BX	0	10.090	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	273.2	0	BX	0	10.080	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	273.8	0	BX	0	10.051	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	274.5	0	BX	0	10.042	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	275.1	0	BX	0	10.032	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	275.8	0	BX	0	10.013	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	276.4	0	BX	0	10.013	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	277.1	0	BX	0	10.003	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	277.7	0	BX	0	9.974	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	278.4	0	BX	0	9.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	279.0	0	BX	0	9.897	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	279.7	0	BX	0	9.858	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	280.3	0	BX	0	9.838	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	281.0	0	BX	0	9.829	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	281.6	0	BX	0	9.829	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	282.3	0	BX	0	9.829	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	282.9	0	BX	0	9.819	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	283.6	0	BX	0	9.809	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	284.2	0	BX	0	9.809	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	284.9	0	BX	0	9.809	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	285.5	0	BX	0	9.809	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	286.2	0	BX	0	9.780	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	286.8	0	BX	0	9.751	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	287.5	0	BX	0	9.742	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	288.1	0	BX	0	9.732	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	288.7	0	BX	0	9.722	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	289.4	0	BX	0	9.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	290.0	0	BX	0	9.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	290.7	0	BX	0	9.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	291.3	0	BX	0	9.684	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	292.0	0	BX	0	9.654	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	292.6	0	BX	0	9.645	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	293.3	0	BX	0	9.645	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	293.9	0	BX	0	9.635	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	294.6	0	BX	0	9.625	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	295.2	0	BX	0	9.635	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	295.9	0	BX	0	9.625	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	296.5	0	BX	0	9.635	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	297.2	0	BX	0	9.684	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	297.8	0	BX	0	9.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	298.5	0	BX	0	9.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	299.1	0	BX	0	9.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	299.8	0	BX	0	9.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	300.4	0	BX	0	9.674	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	301.1	0	BX	0	9.684	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	301.7	0	BX	0	9.674	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	302.4	0	BX	0	9.645	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	303.0	0	BX	0	9.606	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	303.7	0	BX	0	9.587	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	304.3	0	BX	0	9.587	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	305.0	0	BX	0	9.587	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	305.6	0	BX	0	9.528	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	306.3	0	BX	0	9.499	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	306.9	0	BX	0	9.451	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	307.6	0	BX	0	9.422	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	308.2	0	BX	0	9.392	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	308.9	0	BX	0	9.363	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	309.5	0	BX	0	9.344	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	310.2	0	BX	0	9.324	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	310.8	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	311.5	0	BX	0	9.295	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	312.1	0	BX	0	9.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	312.7	0	BX	0	9.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	313.4	0	BX	0	9.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	314.0	0	BX	0	9.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	314.7	0	BX	0	9.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	315.3	0	BX	0	9.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	316.0	0	BX	0	9.324	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	316.6	0	BX	0	9.363	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	317.3	0	BX	0	9.363	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	317.9	0	BX	0	9.373	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	318.6	0	BX	0	9.363	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	319.2	0	BX	0	9.334	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	319.9	0	BX	0	9.324	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	320.5	0	BX	0	9.324	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	321.2	0	BX	0	9.315	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	321.8	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	322.5	0	BX	0	9.334	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	323.1	0	BX	0	9.315	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	323.8	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	324.4	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	325.0	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	325.7	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	326.3	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	327.0	0	BX	0	9.305	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	327.6	0	BX	0	9.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	328.3	0	BX	0	9.188	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	328.9	0	BX	0	9.159	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	329.6	0	BX	0	9.120	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	330.2	0	BX	0	9.091	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	330.9	0	BX	0	9.042	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	331.5	0	BX	0	8.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	332.2	0	BX	0	8.759	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	332.8	0	BX	0	8.681	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	333.5	0	BX	0	8.632	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	334.1	0	BX	0	8.593	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	334.7	0	BX	0	8.534	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	335.4	0	BX	0	8.505	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	336.0	0	BX	0	8.466	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	336.7	0	BX	0	8.446	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	337.3	0	BX	0	8.407	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	338.0	0	BX	0	8.387	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	338.6	0	BX	0	8.348	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	339.3	0	BX	0	8.328	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	339.9	0	BX	0	8.319	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	340.6	0	BX	0	8.309	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	341.2	0	BX	0	8.289	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	341.8	0	BX	0	8.279	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	342.5	0	BX	0	8.250	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	343.1	0	BX	0	8.220	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	343.8	0	BX	0	8.180	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	344.4	0	BX	0	8.141	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	345.1	0	BX	0	8.083	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	345.7	0	BX	0	8.063	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	346.4	0	BX	0	8.063	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	347.0	0	BX	0	8.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	347.7	0	BX	0	8.013	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	348.3	0	BX	0	7.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	348.9	0	BX	0	7.886	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	349.6	0	BX	0	7.856	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	350.2	0	BX	0	7.856	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	350.9	0	BX	0	7.847	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	351.5	0	BX	0	7.827	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	352.2	0	BX	0	7.797	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	352.8	0	BX	0	7.778	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	353.5	0	BX	0	7.768	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	354.1	0	BX	0	7.758	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	354.8	0	BX	0	7.758	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	355.4	0	BX	0	7.748	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	356.0	0	BX	0	7.748	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	356.7	0	BX	0	7.748	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	357.3	0	BX	0	7.748	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	358.0	0	BX	0	7.738	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	358.6	0	BX	0	7.728	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	359.3	0	BX	0	7.708	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	359.9	0	BX	0	7.689	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	360.6	0	BX	0	7.610	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	361.2	0	BX	0	7.580	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	361.8	0	BX	0	7.560	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	362.5	0	BX	0	7.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	363.1	0	BX	0	7.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	363.8	0	BX	0	7.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	364.4	0	BX	0	7.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	365.1	0	BX	0	7.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	365.7	0	BX	0	7.501	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	366.4	0	BX	0	7.501	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	367.0	0	BX	0	7.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	367.6	0	BX	0	7.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	368.3	0	BX	0	7.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	368.9	0	BX	0	7.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	369.6	0	BX	0	7.471	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	370.2	0	BX	0	7.471	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	370.9	0	BX	0	7.471	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	371.5	0	BX	0	7.471	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	372.1	0	BX	0	7.461	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	372.8	0	BX	0	7.451	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	373.4	0	BX	0	7.442	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	374.1	0	BX	0	7.432	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	374.7	0	BX	0	7.392	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	375.4	0	BX	0	7.362	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	376.0	0	BX	0	7.352	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	376.7	0	BX	0	7.343	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	377.3	0	BX	0	7.333	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	377.9	0	BX	0	7.323	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	378.6	0	BX	0	7.313	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	379.2	0	BX	0	7.313	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	379.9	0	BX	0	7.303	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	380.5	0	BX	0	7.293	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	381.2	0	BX	0	7.283	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	381.8	0	BX	0	7.263	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	382.4	0	BX	0	7.253	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	383.1	0	BX	0	7.243	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	383.7	0	BX	0	7.224	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	384.4	0	BX	0	7.194	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	385.0	0	BX	0	7.134	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	385.7	0	BX	0	7.114	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	386.3	0	BX	0	7.094	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	386.9	0	BX	0	7.085	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	387.6	0	BX	0	7.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	388.2	0	BX	0	7.055	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	388.9	0	BX	0	7.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	389.5	0	BX	0	7.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	390.1	0	BX	0	7.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	390.8	0	BX	0	7.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	391.4	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	392.1	0	BX	0	6.985	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	392.7	0	BX	0	6.975	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	393.4	0	BX	0	6.965	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	394.0	0	BX	0	6.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	394.6	0	BX	0	6.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	395.3	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	395.9	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	396.6	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	397.2	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	397.9	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	398.5	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	399.1	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	399.8	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	400.4	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	401.1	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	401.7	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	402.3	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	403.0	0	BX	0	6.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	403.6	0	BX	0	6.975	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	404.3	0	BX	0	6.985	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	404.9	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	405.6	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	406.2	0	BX	0	7.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	406.8	0	BX	0	7.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	407.5	0	BX	0	7.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	408.1	0	BX	0	7.035	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	408.8	0	BX	0	6.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	409.4	0	BX	0	6.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	410.0	0	BX	0	6.925	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	410.7	0	BX	0	6.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	411.3	0	BX	0	6.985	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	412.0	0	BX	0	7.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	412.6	0	BX	0	7.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	413.2	0	BX	0	7.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	413.9	0	BX	0	7.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	414.5	0	BX	0	7.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	415.2	0	BX	0	7.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	415.8	0	BX	0	7.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	416.4	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	417.1	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	417.7	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	418.4	0	BX	0	6.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	419.0	0	BX	0	6.985	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	419.6	0	BX	0	6.906	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	420.3	0	BX	0	6.886	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	420.9	0	BX	0	6.876	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	421.6	0	BX	0	6.886	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	422.2	0	BX	0	6.866	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	422.8	0	BX	0	6.856	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	423.5	0	BX	0	6.856	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	424.1	0	BX	0	6.846	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	424.8	0	BX	0	6.816	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	425.4	0	BX	0	6.746	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	426.0	0	BX	0	6.676	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	426.7	0	BX	0	6.646	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	427.3	0	BX	0	6.676	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	428.0	0	BX	0	6.716	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	428.6	0	BX	0	6.746	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	429.2	0	BX	0	6.736	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	429.9	0	BX	0	6.706	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	430.5	0	BX	0	6.686	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	431.2	0	BX	0	6.686	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	431.8	0	BX	0	6.676	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	432.4	0	BX	0	6.656	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	433.1	0	BX	0	6.636	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	433.7	0	BX	0	6.616	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	434.4	0	BX	0	6.606	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	435.0	0	BX	0	6.596	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	435.6	0	BX	0	6.586	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	436.3	0	BX	0	6.576	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	436.9	0	BX	0	6.536	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	437.6	0	BX	0	6.506	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	438.2	0	BX	0	6.476	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	438.8	0	BX	0	6.436	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	439.5	0	BX	0	6.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	440.1	0	BX	0	6.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	440.8	0	BX	0	6.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	441.4	0	BX	0	6.406	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	442.0	0	BX	0	6.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	442.7	0	BX	0	6.406	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	443.3	0	BX	0	6.396	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	443.9	0	BX	0	6.406	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	444.6	0	BX	0	6.396	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	445.2	0	BX	0	6.396	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	445.9	0	BX	0	6.406	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	446.5	0	BX	0	6.406	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	447.1	0	BX	0	6.416	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	447.8	0	BX	0	6.466	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	448.4	0	BX	0	6.556	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	449.1	0	BX	0	6.626	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	449.7	0	BX	0	6.636	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	450.3	0	BX	0	6.636	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	451.0	0	BX	0	6.616	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	451.6	0	BX	0	6.606	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	452.2	0	BX	0	6.586	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	452.9	0	BX	0	6.536	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	453.5	0	BX	0	6.496	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	454.2	0	BX	0	6.426	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	454.8	0	BX	0	6.356	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	455.4	0	BX	0	6.336	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	456.1	0	BX	0	6.296	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	456.7	0	BX	0	6.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	457.3	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	458.0	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	458.6	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	459.3	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	459.9	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	460.5	0	BX	0	6.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	461.2	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	461.8	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	462.4	0	BX	0	6.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	463.1	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	463.7	0	BX	0	6.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	464.4	0	BX	0	6.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	465.0	0	BX	0	6.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	465.6	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	466.3	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	466.9	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	467.5	0	BX	0	6.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	468.2	0	BX	0	6.226	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	468.8	0	BX	0	6.226	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	469.5	0	BX	0	6.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	470.1	0	BX	0	6.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	470.7	0	BX	0	6.246	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	471.4	0	BX	0	6.276	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	472.0	0	BX	0	6.286	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	472.6	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	473.3	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	473.9	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	474.5	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	475.2	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	475.8	0	BX	0	6.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	476.5	0	BX	0	6.216	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	477.1	0	BX	0	6.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	477.7	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	478.4	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	479.0	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	479.6	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	480.3	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	480.9	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	481.5	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	482.2	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	482.8	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	483.4	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	484.1	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	484.7	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	485.4	0	BX	0	6.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	486.0	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	486.6	0	BX	0	6.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	487.3	0	BX	0	6.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	487.9	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	488.5	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	489.2	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	489.8	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	490.4	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	491.1	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	491.7	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	492.3	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	493.0	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	493.6	0	BX	0	6.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	494.3	0	BX	0	6.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	494.9	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	495.5	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	496.2	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	496.8	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	497.4	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	498.1	0	BX	0	6.106	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	498.7	0	BX	0	6.116	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	499.3	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	500.0	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	500.6	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	501.2	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	501.9	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	502.5	0	BX	0	6.196	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	503.1	0	BX	0	6.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	503.8	0	BX	0	6.236	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	504.4	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	505.0	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	505.7	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	506.3	0	BX	0	6.266	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	506.9	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	507.6	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	508.2	0	BX	0	6.256	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	508.8	0	BX	0	6.226	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	509.5	0	BX	0	6.206	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	510.1	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	510.7	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	511.4	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	512.0	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	512.6	0	BX	0	6.186	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	513.3	0	BX	0	6.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	513.9	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	514.5	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	515.2	0	BX	0	6.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	515.8	0	BX	0	6.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	516.4	0	BX	0	6.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	517.1	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	517.7	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	518.3	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	519.0	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	519.6	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	520.2	0	BX	0	6.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	520.9	0	BX	0	6.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	521.5	0	BX	0	6.085	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	522.1	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	522.8	0	BX	0	6.035	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	523.4	0	BX	0	6.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	524.0	0	BX	0	6.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	524.7	0	BX	0	6.025	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	525.3	0	BX	0	6.035	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	525.9	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	526.6	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	527.2	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	527.8	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	528.5	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	529.1	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	529.7	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	530.4	0	BX	0	6.045	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	531.0	0	BX	0	6.035	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	531.6	0	BX	0	6.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	532.3	0	BX	0	6.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	532.9	0	BX	0	5.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	533.5	0	BX	0	5.995	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	534.2	0	BX	0	6.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	534.8	0	BX	0	6.015	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	535.4	0	BX	0	6.005	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	536.1	0	BX	0	5.965	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	536.7	0	BX	0	5.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	537.3	0	BX	0	5.925	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	538.0	0	BX	0	5.925	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	538.6	0	BX	0	5.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	539.2	0	BX	0	5.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	539.9	0	BX	0	5.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	540.5	0	BX	0	5.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	541.1	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	541.7	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	542.4	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	543.0	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	543.6	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	544.3	0	BX	0	5.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	544.9	0	BX	0	5.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	545.5	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	546.2	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	546.8	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	547.4	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	548.1	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	548.7	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	549.3	0	BX	0	5.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	550.0	0	BX	0	5.955	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	550.6	0	BX	0	5.945	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	551.2	0	BX	0	5.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	551.8	0	BX	0	5.935	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	552.5	0	BX	0	5.925	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	553.1	0	BX	0	5.915	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	553.7	0	BX	0	5.904	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	554.4	0	BX	0	5.884	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	555.0	0	BX	0	5.864	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	555.6	0	BX	0	5.844	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	556.3	0	BX	0	5.854	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	556.9	0	BX	0	5.854	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	557.5	0	BX	0	5.864	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	558.2	0	BX	0	5.874	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	558.8	0	BX	0	5.864	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	559.4	0	BX	0	5.864	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	560.0	0	BX	0	5.854	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	560.7	0	BX	0	5.844	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	561.3	0	BX	0	5.814	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	561.9	0	BX	0	5.773	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	562.6	0	BX	0	5.753	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	563.2	0	BX	0	5.743	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	563.8	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	564.5	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	565.1	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	565.7	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	566.3	0	BX	0	5.622	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	567.0	0	BX	0	5.602	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	567.6	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	568.2	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	568.9	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	569.5	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	570.1	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	570.8	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	571.4	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	572.0	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	572.6	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	573.3	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	573.9	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	574.5	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	575.2	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	575.8	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	576.4	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	577.0	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	577.7	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	578.3	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	578.9	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	579.6	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	580.2	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	580.8	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	581.5	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	582.1	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	582.7	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	583.3	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	584.0	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	584.6	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	585.2	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	585.9	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	586.5	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	587.1	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	587.7	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	588.4	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	589.0	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	589.6	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	590.2	0	BX	0	5.561	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	590.9	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	591.5	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	592.1	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	592.8	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	593.4	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	594.0	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	594.6	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	595.3	0	BX	0	5.592	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	595.9	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	596.5	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	597.2	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	597.8	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	598.4	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	599.0	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	599.7	0	BX	0	5.622	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	600.3	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	600.9	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	601.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	602.2	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	602.8	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	603.4	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	604.1	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	604.7	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	605.3	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	605.9	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	606.6	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	607.2	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	607.8	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	608.4	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	609.1	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	609.7	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	610.3	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	611.0	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	611.6	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	612.2	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	612.8	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	613.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	614.1	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	614.7	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	615.3	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	616.0	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	616.6	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	617.2	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	617.8	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	618.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	619.1	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	619.7	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	620.3	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	621.0	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	621.6	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	622.2	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	622.9	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	623.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	624.1	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	624.7	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	625.4	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	626.0	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	626.6	0	BX	0	5.743	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	627.2	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	627.9	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	628.5	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	629.1	0	BX	0	5.743	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	629.7	0	BX	0	5.743	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	630.4	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	631.0	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	631.6	0	BX	0	5.733	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	632.2	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	632.9	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	633.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	634.1	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	634.7	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	635.4	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	636.0	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	636.6	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	637.2	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	637.9	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	638.5	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	639.1	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	639.7	0	BX	0	5.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	640.4	0	BX	0	5.612	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	641.0	0	BX	0	5.602	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	641.6	0	BX	0	5.592	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	642.2	0	BX	0	5.602	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	642.9	0	BX	0	5.602	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	643.5	0	BX	0	5.612	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	644.1	0	BX	0	5.622	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	644.7	0	BX	0	5.632	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	645.4	0	BX	0	5.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	646.0	0	BX	0	5.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	646.6	0	BX	0	5.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	647.2	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	647.8	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	648.5	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	649.1	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	649.7	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	650.3	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	651.0	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	651.6	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	652.2	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	652.8	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	653.5	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	654.1	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	654.7	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	655.3	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	656.0	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	656.6	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	657.2	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	657.8	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	658.4	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	659.1	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	659.7	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	660.3	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	660.9	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	661.6	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	662.2	0	BX	0	5.723	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	662.8	0	BX	0	5.713	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	663.4	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	664.1	0	BX	0	5.703	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	664.7	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	665.3	0	BX	0	5.693	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	665.9	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	666.5	0	BX	0	5.683	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	667.2	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	667.8	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	668.4	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	669.0	0	BX	0	5.673	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	669.7	0	BX	0	5.662	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	670.3	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	670.9	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	671.5	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	672.2	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	672.8	0	BX	0	5.652	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	673.4	0	BX	0	5.642	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	674.0	0	BX	0	5.622	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	674.6	0	BX	0	5.592	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	675.3	0	BX	0	5.592	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	675.9	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	676.5	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	677.1	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	677.7	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	678.4	0	BX	0	5.582	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	679.0	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	679.6	0	BX	0	5.572	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	680.2	0	BX	0	5.561	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	680.9	0	BX	0	5.561	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	681.5	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	682.1	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	682.7	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	683.3	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	684.0	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	684.6	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	685.2	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	685.8	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	686.5	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	687.1	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	687.7	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	688.3	0	BX	0	5.501	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	688.9	0	BX	0	5.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	689.6	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	690.2	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	690.8	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	691.4	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	692.0	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	692.7	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	693.3	0	BX	0	5.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	693.9	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	694.5	0	BX	0	5.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	695.1	0	BX	0	5.501	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	695.8	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	696.4	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	697.0	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	697.6	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	698.2	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	698.9	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	699.5	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	700.1	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	700.7	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	701.3	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	702.0	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	702.6	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	703.2	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	703.8	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	704.4	0	BX	0	5.551	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	705.1	0	BX	0	5.541	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	705.7	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	706.3	0	BX	0	5.531	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	706.9	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	707.5	0	BX	0	5.521	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	708.2	0	BX	0	5.511	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	708.8	0	BX	0	5.491	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	709.4	0	BX	0	5.481	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	710.0	0	BX	0	5.470	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	710.6	0	BX	0	5.460	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	711.3	0	BX	0	5.460	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	711.9	0	BX	0	5.450	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	712.5	0	BX	0	5.450	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	713.1	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	713.7	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	714.4	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	715.0	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	715.6	0	BX	0	5.420	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	716.2	0	BX	0	5.430	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	716.8	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	717.5	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	718.1	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	718.7	0	BX	0	5.440	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	719.3	0	BX	0	5.430	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	719.9	0	BX	0	5.420	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	720.5	0	BX	0	5.420	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	721.2	0	BX	0	5.410	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	721.8	0	BX	0	5.400	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	722.4	0	BX	0	5.389	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	723.0	0	BX	0	5.389	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	723.6	0	BX	0	5.389	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	724.3	0	BX	0	5.339	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	724.9	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	725.5	0	BX	0	5.298	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	726.1	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	726.7	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	727.4	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	728.0	0	BX	0	5.258	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	728.6	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	729.2	0	BX	0	5.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	729.8	0	BX	0	5.207	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	730.4	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	731.1	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	731.7	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	732.3	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	732.9	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	733.5	0	BX	0	5.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	734.2	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	734.8	0	BX	0	5.217	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	735.4	0	BX	0	5.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	736.0	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	736.6	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	737.2	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	737.9	0	BX	0	5.258	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	738.5	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	739.1	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	739.7	0	BX	0	5.227	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	740.3	0	BX	0	5.217	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	740.9	0	BX	0	5.197	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	741.6	0	BX	0	5.197	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	742.2	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	742.8	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	743.4	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	744.0	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	744.6	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	745.3	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	745.9	0	BX	0	5.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	746.5	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	747.1	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	747.7	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	748.3	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	749.0	0	BX	0	5.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	749.6	0	BX	0	5.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	750.2	0	BX	0	5.136	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	750.8	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	751.4	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	752.0	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	752.7	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	753.3	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	753.9	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	754.5	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	755.1	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	755.7	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	756.4	0	BX	0	5.156	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	757.0	0	BX	0	5.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	757.6	0	BX	0	5.166	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	758.2	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	758.8	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	759.4	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	760.1	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	760.7	0	BX	0	5.176	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	761.3	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	761.9	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	762.5	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	763.1	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	763.8	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	764.4	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	765.0	0	BX	0	5.197	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	765.6	0	BX	0	5.197	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	766.2	0	BX	0	5.197	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	766.8	0	BX	0	5.227	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	767.4	0	BX	0	5.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	768.1	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	768.7	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	769.3	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	769.9	0	BX	0	5.258	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	770.5	0	BX	0	5.268	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	771.1	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	771.8	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	772.4	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	773.0	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	773.6	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	774.2	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	774.8	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	775.4	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	776.1	0	BX	0	5.298	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	776.7	0	BX	0	5.298	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	777.3	0	BX	0	5.298	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	777.9	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	778.5	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	779.1	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	779.7	0	BX	0	5.288	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	780.4	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	781.0	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	781.6	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	782.2	0	BX	0	5.339	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	782.8	0	BX	0	5.329	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	783.4	0	BX	0	5.329	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	784.0	0	BX	0	5.329	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	784.7	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	785.3	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	785.9	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	786.5	0	BX	0	5.318	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	787.1	0	BX	0	5.308	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	787.7	0	BX	0	5.308	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	788.3	0	BX	0	5.308	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	789.0	0	BX	0	5.298	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	789.6	0	BX	0	5.278	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	790.2	0	BX	0	5.258	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	790.8	0	BX	0	5.258	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	791.4	0	BX	0	5.247	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	792.0	0	BX	0	5.237	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	792.6	0	BX	0	5.217	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	793.2	0	BX	0	5.207	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	793.9	0	BX	0	5.187	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	794.5	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	795.1	0	BX	0	5.146	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	795.7	0	BX	0	5.126	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	796.3	0	BX	0	5.115	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	796.9	0	BX	0	5.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	797.5	0	BX	0	5.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	798.2	0	BX	0	5.075	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	798.8	0	BX	0	5.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	799.4	0	BX	0	5.065	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	800.0	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	800.6	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	801.2	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	801.8	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	802.4	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	803.1	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	803.7	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	804.3	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	804.9	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	805.5	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	806.1	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	806.7	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	807.3	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	808.0	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	808.6	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	809.2	0	BX	0	5.054	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	809.8	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	810.4	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	811.0	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	811.6	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	812.2	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	812.9	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	813.5	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	814.1	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	814.7	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	815.3	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	815.9	0	BX	0	5.044	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	816.5	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	817.1	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	817.7	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	818.4	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	819.0	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	819.6	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	820.2	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	820.8	0	BX	0	5.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	821.4	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	822.0	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	822.6	0	BX	0	5.034	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	823.3	0	BX	0	5.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	823.9	0	BX	0	5.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	824.5	0	BX	0	5.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	825.1	0	BX	0	5.024	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	825.7	0	BX	0	5.014	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	826.3	0	BX	0	5.014	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	826.9	0	BX	0	5.004	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	827.5	0	BX	0	5.004	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	828.1	0	BX	0	5.004	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	828.8	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	829.4	0	BX	0	4.963	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	830.0	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	830.6	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	831.2	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	831.8	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	832.4	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	833.0	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	833.6	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	834.2	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	834.9	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	835.5	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	836.1	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	836.7	0	BX	0	4.943	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	837.3	0	BX	0	4.943	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	837.9	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	838.5	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	839.1	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	839.7	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	840.3	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	841.0	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	841.6	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	842.2	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	842.8	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	843.4	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	844.0	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	844.6	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	845.2	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	845.8	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	846.4	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	847.1	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	847.7	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	848.3	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	848.9	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	849.5	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	850.1	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	850.7	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	851.3	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	851.9	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	852.5	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	853.1	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	853.8	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	854.4	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	855.0	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	855.6	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	856.2	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	856.8	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	857.4	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	858.0	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	858.6	0	BX	0	4.983	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	859.2	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	859.8	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	860.5	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	861.1	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	861.7	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	862.3	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	862.9	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	863.5	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	864.1	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	864.7	0	BX	0	4.973	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	865.3	0	BX	0	4.963	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	865.9	0	BX	0	4.963	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	866.5	0	BX	0	4.963	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	867.1	0	BX	0	4.953	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	867.8	0	BX	0	4.943	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	868.4	0	BX	0	4.943	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	869.0	0	BX	0	4.943	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	869.6	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	870.2	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	870.8	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	871.4	0	BX	0	4.932	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	872.0	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	872.6	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	873.2	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	873.8	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	874.4	0	BX	0	4.922	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	875.0	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	875.7	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	876.3	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	876.9	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	877.5	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	878.1	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	878.7	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	879.3	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	879.9	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	880.5	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	881.1	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	881.7	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	882.3	0	BX	0	4.912	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	882.9	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	883.5	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	884.2	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	884.8	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	885.4	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	886.0	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	886.6	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	887.2	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	887.8	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	888.4	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	889.0	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	889.6	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	890.2	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	890.8	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	891.4	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	892.0	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	892.6	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	893.2	0	BX	0	4.892	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	893.9	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	894.5	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	895.1	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	895.7	0	BX	0	4.881	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	896.3	0	BX	0	4.902	0
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	896.9	0	BX	0	4.983	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	897.5	0	BX	0	7.184	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	898.1	0	BX	0	28.377	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	898.7	0	BX	0	39.235	
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	899.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	899.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	900.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	901.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	901.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	902.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	902.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	903.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	904.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	904.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	905.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	906.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	906.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	907.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	907.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	908.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	909.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	909.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	910.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	910.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	911.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	912.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	912.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	913.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	913.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	914.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	915.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	915.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	916.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	916.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	917.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	918.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	918.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	919.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	919.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	920.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	921.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	921.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	922.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	922.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	923.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	924.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	924.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	925.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	925.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	926.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	927.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	927.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	928.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	928.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	929.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	930.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	930.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	931.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	931.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	932.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	933.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	933.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	934.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	935.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	935.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	936.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	936.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	937.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	938.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	938.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	939.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	939.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	940.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	941.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	941.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	942.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	942.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	943.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	944.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	944.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	945.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	945.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	946.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	947.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	947.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	948.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	948.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	949.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	950.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	950.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	951.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	951.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	952.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	953.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	953.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	954.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	954.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	955.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	956.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	956.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	957.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	957.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	958.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	959.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	959.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	960.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	960.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	961.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	962.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	962.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	963.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	963.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	964.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	965.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	965.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	966.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	966.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	967.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	968.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	968.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	969.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	969.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	970.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	971.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	971.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	972.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	972.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	973.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	974.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	974.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	975.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	975.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	976.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	977.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	977.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	978.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	978.9	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	979.5	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	980.1	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	980.7	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	981.3	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	981.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	982.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	983.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	983.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	984.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	984.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	985.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	986.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	986.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	987.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	987.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	988.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	989.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	989.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	990.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	990.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	991.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	992.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	992.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	993.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	993.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	994.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	995.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	995.6	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	996.2	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	996.8	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	997.4	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	998.0	0	BX	0	39.235	8
@7618__1998722	001	C	04/15/1998	13:39	127.6667	9.2833	0	998.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	0.7	0	BX	0	99.900	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	1.3	0	BX	0	99.900	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	2.0	0	BX	0	99.900	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	2.7	0	BX	0	99.900	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	3.3	0	BX	0	99.900	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	4.0	0	BX	0	28.549	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	4.7	0	BX	0	28.559	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	5.4	0	BX	0	28.559	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	6.0	0	BX	0	28.559	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	6.7	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	7.4	0	BX	0	28.559	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	8.0	0	BX	0	28.559	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	8.7	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	9.4	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	10.0	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	10.7	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	11.4	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	12.0	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	12.7	0	BX	0	28.549	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	13.4	0	BX	0	28.539	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	14.0	0	BX	0	28.539	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	14.7	0	BX	0	28.529	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	15.4	0	BX	0	28.529	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	16.0	0	BX	0	28.519	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	16.7	0	BX	0	28.509	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	17.4	0	BX	0	28.509	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	18.0	0	BX	0	28.489	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	18.7	0	BX	0	28.448	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	19.4	0	BX	0	28.408	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	20.1	0	BX	0	28.387	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	20.7	0	BX	0	28.377	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	21.4	0	BX	0	28.377	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	22.1	0	BX	0	28.377	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	22.7	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	23.4	0	BX	0	28.377	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	24.1	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	24.7	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	25.4	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	26.1	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	26.7	0	BX	0	28.367	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	27.4	0	BX	0	28.357	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	28.1	0	BX	0	28.357	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	28.7	0	BX	0	28.357	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	29.4	0	BX	0	28.357	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	30.1	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	30.7	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	31.4	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	32.1	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	32.7	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	33.4	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	34.1	0	BX	0	28.347	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	34.7	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	35.4	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	36.1	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	36.7	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	37.4	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	38.1	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	38.7	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	39.4	0	BX	0	28.337	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	40.1	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	40.7	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	41.4	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	42.1	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	42.7	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	43.4	0	BX	0	28.327	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	44.1	0	BX	0	28.317	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	44.7	0	BX	0	28.317	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	45.4	0	BX	0	28.317	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	46.1	0	BX	0	28.317	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	46.7	0	BX	0	28.307	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	47.4	0	BX	0	28.307	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	48.1	0	BX	0	28.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	48.7	0	BX	0	28.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	49.4	0	BX	0	28.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	50.1	0	BX	0	28.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	50.7	0	BX	0	28.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	51.4	0	BX	0	28.246	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	52.1	0	BX	0	28.246	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	52.7	0	BX	0	28.246	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	53.4	0	BX	0	28.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	54.0	0	BX	0	28.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	54.7	0	BX	0	28.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	55.4	0	BX	0	28.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	56.0	0	BX	0	28.226	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	56.7	0	BX	0	28.226	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	57.4	0	BX	0	28.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	58.0	0	BX	0	28.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	58.7	0	BX	0	28.196	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	59.4	0	BX	0	28.186	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	60.0	0	BX	0	28.175	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	60.7	0	BX	0	28.165	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	61.4	0	BX	0	28.145	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	62.0	0	BX	0	28.135	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	62.7	0	BX	0	28.135	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	63.4	0	BX	0	28.135	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	64.0	0	BX	0	28.125	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	64.7	0	BX	0	28.115	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	65.4	0	BX	0	28.125	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	66.0	0	BX	0	28.115	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	66.7	0	BX	0	28.105	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	67.3	0	BX	0	28.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	68.0	0	BX	0	28.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	68.7	0	BX	0	28.044	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	69.3	0	BX	0	28.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	70.0	0	BX	0	28.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	70.7	0	BX	0	28.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	71.3	0	BX	0	27.904	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	72.0	0	BX	0	27.853	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	72.7	0	BX	0	27.793	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	73.3	0	BX	0	27.573	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	74.0	0	BX	0	27.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	74.7	0	BX	0	26.944	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	75.3	0	BX	0	26.617	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	76.0	0	BX	0	26.360	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	76.6	0	BX	0	26.251	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	77.3	0	BX	0	26.202	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	78.0	0	BX	0	26.123	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	78.6	0	BX	0	26.054	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	79.3	0	BX	0	25.916	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	80.0	0	BX	0	25.818	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	80.6	0	BX	0	25.474	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	81.3	0	BX	0	25.230	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	82.0	0	BX	0	25.064	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	82.6	0	BX	0	24.830	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	83.3	0	BX	0	24.664	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	83.9	0	BX	0	24.616	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	84.6	0	BX	0	24.577	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	85.3	0	BX	0	24.490	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	85.9	0	BX	0	24.363	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	86.6	0	BX	0	24.257	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	87.3	0	BX	0	24.112	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	87.9	0	BX	0	24.005	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	88.6	0	BX	0	23.851	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	89.3	0	BX	0	23.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	89.9	0	BX	0	23.552	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	90.6	0	BX	0	23.446	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	91.2	0	BX	0	23.349	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	91.9	0	BX	0	23.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	92.6	0	BX	0	22.927	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	93.2	0	BX	0	22.850	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	93.9	0	BX	0	22.802	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	94.6	0	BX	0	22.735	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	95.2	0	BX	0	22.687	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	95.9	0	BX	0	22.620	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	96.5	0	BX	0	22.506	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	97.2	0	BX	0	22.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	97.9	0	BX	0	22.334	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	98.5	0	BX	0	22.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	99.2	0	BX	0	22.257	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	99.9	0	BX	0	22.228	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	100.5	0	BX	0	22.171	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	101.2	0	BX	0	22.114	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	101.8	0	BX	0	22.000	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	102.5	0	BX	0	21.838	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	103.2	0	BX	0	21.581	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	103.8	0	BX	0	21.182	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	104.5	0	BX	0	21.049	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	105.2	0	BX	0	21.021	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	105.8	0	BX	0	21.011	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	106.5	0	BX	0	20.992	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	107.1	0	BX	0	20.945	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	107.8	0	BX	0	20.907	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	108.5	0	BX	0	20.755	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	109.1	0	BX	0	20.632	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	109.8	0	BX	0	20.528	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	110.5	0	BX	0	20.471	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	111.1	0	BX	0	20.386	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	111.8	0	BX	0	20.244	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	112.4	0	BX	0	20.103	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	113.1	0	BX	0	19.980	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	113.8	0	BX	0	19.763	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	114.4	0	BX	0	19.565	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	115.1	0	BX	0	19.414	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	115.7	0	BX	0	19.301	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	116.4	0	BX	0	19.179	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	117.1	0	BX	0	19.000	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	117.7	0	BX	0	18.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	118.4	0	BX	0	18.840	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	119.0	0	BX	0	18.737	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	119.7	0	BX	0	18.699	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	120.4	0	BX	0	18.690	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	121.0	0	BX	0	18.680	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	121.7	0	BX	0	18.690	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	122.4	0	BX	0	18.680	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	123.0	0	BX	0	18.661	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	123.7	0	BX	0	18.643	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	124.3	0	BX	0	18.614	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	125.0	0	BX	0	18.567	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	125.7	0	BX	0	18.548	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	126.3	0	BX	0	18.539	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	127.0	0	BX	0	18.501	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	127.6	0	BX	0	18.464	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	128.3	0	BX	0	18.370	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	129.0	0	BX	0	18.220	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	129.6	0	BX	0	18.107	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	130.3	0	BX	0	18.050	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	130.9	0	BX	0	18.013	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	131.6	0	BX	0	17.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	132.3	0	BX	0	17.966	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	132.9	0	BX	0	17.938	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	133.6	0	BX	0	17.863	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	134.2	0	BX	0	17.741	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	134.9	0	BX	0	17.694	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	135.6	0	BX	0	17.618	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	136.2	0	BX	0	17.581	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	136.9	0	BX	0	17.562	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	137.5	0	BX	0	17.534	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	138.2	0	BX	0	17.431	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	138.9	0	BX	0	17.290	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	139.5	0	BX	0	17.102	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	140.2	0	BX	0	17.018	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	140.8	0	BX	0	16.999	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	141.5	0	BX	0	16.999	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	142.2	0	BX	0	16.980	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	142.8	0	BX	0	16.952	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	143.5	0	BX	0	16.914	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	144.1	0	BX	0	16.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	144.8	0	BX	0	16.877	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	145.5	0	BX	0	16.849	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	146.1	0	BX	0	16.820	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	146.8	0	BX	0	16.783	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	147.4	0	BX	0	16.736	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	148.1	0	BX	0	16.529	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	148.7	0	BX	0	16.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	149.4	0	BX	0	16.295	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	150.1	0	BX	0	16.210	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	150.7	0	BX	0	16.126	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	151.4	0	BX	0	16.059	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	152.0	0	BX	0	15.994	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	152.7	0	BX	0	15.947	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	153.4	0	BX	0	15.900	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	154.0	0	BX	0	15.853	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	154.7	0	BX	0	15.816	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	155.3	0	BX	0	15.788	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	156.0	0	BX	0	15.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	156.7	0	BX	0	15.609	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	157.3	0	BX	0	15.571	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	158.0	0	BX	0	15.553	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	158.6	0	BX	0	15.515	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	159.3	0	BX	0	15.440	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	159.9	0	BX	0	15.346	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	160.6	0	BX	0	15.289	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	161.3	0	BX	0	15.271	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	161.9	0	BX	0	15.252	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	162.6	0	BX	0	15.139	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	163.2	0	BX	0	15.017	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	163.9	0	BX	0	14.923	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	164.6	0	BX	0	14.894	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	165.2	0	BX	0	14.894	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	165.9	0	BX	0	14.857	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	166.5	0	BX	0	14.791	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	167.2	0	BX	0	14.715	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	167.8	0	BX	0	14.640	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	168.5	0	BX	0	14.612	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	169.2	0	BX	0	14.593	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	169.8	0	BX	0	14.555	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	170.5	0	BX	0	14.518	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	171.1	0	BX	0	14.480	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	171.8	0	BX	0	14.442	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	172.4	0	BX	0	14.386	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	173.1	0	BX	0	14.291	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	173.8	0	BX	0	14.244	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	174.4	0	BX	0	14.178	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	175.1	0	BX	0	14.093	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	175.7	0	BX	0	14.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	176.4	0	BX	0	14.027	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	177.0	0	BX	0	13.980	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	177.7	0	BX	0	13.961	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	178.4	0	BX	0	13.952	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	179.0	0	BX	0	13.942	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	179.7	0	BX	0	13.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	180.3	0	BX	0	13.838	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	181.0	0	BX	0	13.791	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	181.6	0	BX	0	13.763	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	182.3	0	BX	0	13.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	183.0	0	BX	0	13.612	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	183.6	0	BX	0	13.545	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	184.3	0	BX	0	13.498	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	184.9	0	BX	0	13.470	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	185.6	0	BX	0	13.385	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	186.2	0	BX	0	13.299	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	186.9	0	BX	0	13.205	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	187.6	0	BX	0	13.157	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	188.2	0	BX	0	13.129	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	188.9	0	BX	0	13.101	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	189.5	0	BX	0	13.072	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	190.2	0	BX	0	13.034	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	190.8	0	BX	0	12.977	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	191.5	0	BX	0	12.911	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	192.1	0	BX	0	12.873	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	192.8	0	BX	0	12.854	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	193.5	0	BX	0	12.835	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	194.1	0	BX	0	12.816	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	194.8	0	BX	0	12.816	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	195.4	0	BX	0	12.807	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	196.1	0	BX	0	12.778	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	196.7	0	BX	0	12.740	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	197.4	0	BX	0	12.712	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	198.0	0	BX	0	12.683	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	198.7	0	BX	0	12.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	199.4	0	BX	0	12.598	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	200.0	0	BX	0	12.569	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	200.7	0	BX	0	12.550	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	201.3	0	BX	0	12.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	202.0	0	BX	0	12.493	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	202.6	0	BX	0	12.446	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	203.3	0	BX	0	12.417	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	203.9	0	BX	0	12.408	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	204.6	0	BX	0	12.398	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	205.3	0	BX	0	12.398	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	205.9	0	BX	0	12.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	206.6	0	BX	0	12.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	207.2	0	BX	0	12.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	207.9	0	BX	0	12.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	208.5	0	BX	0	12.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	209.2	0	BX	0	12.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	209.8	0	BX	0	12.370	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	210.5	0	BX	0	12.341	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	211.2	0	BX	0	12.284	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	211.8	0	BX	0	12.208	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	212.5	0	BX	0	12.132	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	213.1	0	BX	0	12.103	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	213.8	0	BX	0	12.084	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	214.4	0	BX	0	12.056	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	215.1	0	BX	0	12.046	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	215.7	0	BX	0	12.037	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	216.4	0	BX	0	11.998	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	217.0	0	BX	0	11.960	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	217.7	0	BX	0	11.903	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	218.4	0	BX	0	11.875	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	219.0	0	BX	0	11.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	219.7	0	BX	0	11.808	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	220.3	0	BX	0	11.770	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	221.0	0	BX	0	11.750	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	221.6	0	BX	0	11.731	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	222.3	0	BX	0	11.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	222.9	0	BX	0	11.693	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	223.6	0	BX	0	11.674	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	224.2	0	BX	0	11.665	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	224.9	0	BX	0	11.645	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	225.5	0	BX	0	11.617	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	226.2	0	BX	0	11.607	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	226.9	0	BX	0	11.598	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	227.5	0	BX	0	11.588	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	228.2	0	BX	0	11.540	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	228.8	0	BX	0	11.426	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	229.5	0	BX	0	11.349	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	230.1	0	BX	0	11.301	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	230.8	0	BX	0	11.273	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	231.4	0	BX	0	11.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	232.1	0	BX	0	11.244	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	232.7	0	BX	0	11.196	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	233.4	0	BX	0	11.158	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	234.0	0	BX	0	11.138	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	234.7	0	BX	0	11.119	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	235.3	0	BX	0	11.110	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	236.0	0	BX	0	11.081	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	236.7	0	BX	0	11.062	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	237.3	0	BX	0	11.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	238.0	0	BX	0	10.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	238.6	0	BX	0	10.956	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	239.3	0	BX	0	10.927	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	239.9	0	BX	0	10.899	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	240.6	0	BX	0	10.851	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	241.2	0	BX	0	10.803	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	241.9	0	BX	0	10.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	242.5	0	BX	0	10.668	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	243.2	0	BX	0	10.658	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	243.8	0	BX	0	10.649	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	244.5	0	BX	0	10.649	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	245.1	0	BX	0	10.639	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	245.8	0	BX	0	10.601	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	246.4	0	BX	0	10.553	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	247.1	0	BX	0	10.514	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	247.7	0	BX	0	10.476	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	248.4	0	BX	0	10.447	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	249.1	0	BX	0	10.437	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	249.7	0	BX	0	10.418	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	250.4	0	BX	0	10.360	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	251.0	0	BX	0	10.312	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	251.7	0	BX	0	10.283	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	252.3	0	BX	0	10.235	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	253.0	0	BX	0	10.215	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	253.6	0	BX	0	10.196	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	254.3	0	BX	0	10.186	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	254.9	0	BX	0	10.186	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	255.6	0	BX	0	10.177	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	256.2	0	BX	0	10.157	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	256.9	0	BX	0	10.128	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	257.5	0	BX	0	10.119	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	258.2	0	BX	0	10.099	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	258.8	0	BX	0	10.080	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	259.5	0	BX	0	10.051	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	260.1	0	BX	0	10.032	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	260.8	0	BX	0	10.013	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	261.4	0	BX	0	9.964	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	262.1	0	BX	0	9.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	262.7	0	BX	0	9.858	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	263.4	0	BX	0	9.829	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	264.0	0	BX	0	9.809	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	264.7	0	BX	0	9.771	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	265.3	0	BX	0	9.732	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	266.0	0	BX	0	9.722	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	266.6	0	BX	0	9.684	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	267.3	0	BX	0	9.567	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	267.9	0	BX	0	9.519	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	268.6	0	BX	0	9.441	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	269.2	0	BX	0	9.383	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	269.9	0	BX	0	9.334	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	270.5	0	BX	0	9.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	271.2	0	BX	0	9.178	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	271.8	0	BX	0	9.159	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	272.5	0	BX	0	9.159	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	273.2	0	BX	0	9.140	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	273.8	0	BX	0	9.130	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	274.5	0	BX	0	9.120	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	275.1	0	BX	0	9.110	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	275.8	0	BX	0	9.091	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	276.4	0	BX	0	9.091	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	277.1	0	BX	0	9.081	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	277.7	0	BX	0	9.071	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	278.4	0	BX	0	9.042	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	279.0	0	BX	0	9.003	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	279.7	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	280.3	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	281.0	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	281.6	0	BX	0	8.964	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	282.3	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	282.9	0	BX	0	8.964	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	283.6	0	BX	0	8.964	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	284.2	0	BX	0	8.964	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	284.9	0	BX	0	9.042	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	285.5	0	BX	0	9.081	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	286.2	0	BX	0	9.159	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	286.8	0	BX	0	9.217	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	287.5	0	BX	0	9.237	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	288.1	0	BX	0	9.198	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	288.7	0	BX	0	9.120	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	289.4	0	BX	0	9.081	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	290.0	0	BX	0	9.062	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	290.7	0	BX	0	9.042	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	291.3	0	BX	0	9.003	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	292.0	0	BX	0	8.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	292.6	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	293.3	0	BX	0	8.954	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	293.9	0	BX	0	8.954	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	294.6	0	BX	0	8.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	295.2	0	BX	0	8.984	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	295.9	0	BX	0	8.954	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	296.5	0	BX	0	8.915	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	297.2	0	BX	0	8.857	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	297.8	0	BX	0	8.818	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	298.5	0	BX	0	8.808	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	299.1	0	BX	0	8.788	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	299.8	0	BX	0	8.730	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	300.4	0	BX	0	8.720	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	301.1	0	BX	0	8.730	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	301.7	0	BX	0	8.710	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	302.4	0	BX	0	8.671	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	303.0	0	BX	0	8.564	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	303.7	0	BX	0	8.456	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	304.3	0	BX	0	8.446	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	305.0	0	BX	0	8.417	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	305.6	0	BX	0	8.319	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	306.3	0	BX	0	8.220	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	306.9	0	BX	0	8.161	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	307.6	0	BX	0	8.112	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	308.2	0	BX	0	8.023	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	308.9	0	BX	0	7.994	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	309.5	0	BX	0	7.994	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	310.2	0	BX	0	8.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	310.8	0	BX	0	8.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	311.5	0	BX	0	7.965	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	312.1	0	BX	0	7.975	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	312.7	0	BX	0	8.034	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	313.4	0	BX	0	8.053	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	314.0	0	BX	0	8.083	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	314.7	0	BX	0	8.083	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	315.3	0	BX	0	8.083	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	316.0	0	BX	0	8.170	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	316.6	0	BX	0	8.191	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	317.3	0	BX	0	8.180	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	317.9	0	BX	0	8.132	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	318.6	0	BX	0	8.083	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	319.2	0	BX	0	8.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	319.9	0	BX	0	7.787	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	320.5	0	BX	0	7.669	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	321.2	0	BX	0	7.580	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	321.8	0	BX	0	7.501	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	322.5	0	BX	0	7.521	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	323.1	0	BX	0	7.471	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	323.8	0	BX	0	7.442	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	324.4	0	BX	0	7.422	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	325.0	0	BX	0	7.402	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	325.7	0	BX	0	7.382	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	326.3	0	BX	0	7.362	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	327.0	0	BX	0	7.402	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	327.6	0	BX	0	7.402	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	328.3	0	BX	0	7.392	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	328.9	0	BX	0	7.382	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	329.6	0	BX	0	7.372	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	330.2	0	BX	0	7.313	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	330.9	0	BX	0	7.283	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	331.5	0	BX	0	7.273	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	332.2	0	BX	0	7.263	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	332.8	0	BX	0	7.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	333.5	0	BX	0	7.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	334.1	0	BX	0	7.243	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	334.7	0	BX	0	7.243	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	335.4	0	BX	0	7.233	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	336.0	0	BX	0	7.224	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	336.7	0	BX	0	7.224	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	337.3	0	BX	0	7.224	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	338.0	0	BX	0	7.214	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	338.6	0	BX	0	7.214	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	339.3	0	BX	0	7.214	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	339.9	0	BX	0	7.214	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	340.6	0	BX	0	7.204	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	341.2	0	BX	0	7.164	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	341.8	0	BX	0	7.154	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	342.5	0	BX	0	7.144	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	343.1	0	BX	0	7.134	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	343.8	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	344.4	0	BX	0	7.134	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	345.1	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	345.7	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	346.4	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	347.0	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	347.7	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	348.3	0	BX	0	7.114	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	348.9	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	349.6	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	350.2	0	BX	0	7.114	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	350.9	0	BX	0	7.114	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	351.5	0	BX	0	7.114	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	352.2	0	BX	0	7.094	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	352.8	0	BX	0	7.094	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	353.5	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	354.1	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	354.8	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	355.4	0	BX	0	7.015	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	356.0	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	356.7	0	BX	0	6.965	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	357.3	0	BX	0	6.965	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	358.0	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	358.6	0	BX	0	6.925	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	359.3	0	BX	0	6.915	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	359.9	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	360.6	0	BX	0	6.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	361.2	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	361.8	0	BX	0	6.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	362.5	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	363.1	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	363.8	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	364.4	0	BX	0	6.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	365.1	0	BX	0	6.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	365.7	0	BX	0	6.896	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	366.4	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	367.0	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	367.6	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	368.3	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	368.9	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	369.6	0	BX	0	6.866	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	370.2	0	BX	0	6.856	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	370.9	0	BX	0	6.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	371.5	0	BX	0	6.836	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	372.1	0	BX	0	6.826	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	372.8	0	BX	0	6.816	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	373.4	0	BX	0	6.806	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	374.1	0	BX	0	6.826	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	374.7	0	BX	0	6.836	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	375.4	0	BX	0	6.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	376.0	0	BX	0	6.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	376.7	0	BX	0	6.836	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	377.3	0	BX	0	6.776	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	377.9	0	BX	0	6.766	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	378.6	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	379.2	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	379.9	0	BX	0	6.766	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	380.5	0	BX	0	6.766	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	381.2	0	BX	0	6.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	381.8	0	BX	0	6.876	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	382.4	0	BX	0	6.915	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	383.1	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	383.7	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	384.4	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	385.0	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	385.7	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	386.3	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	386.9	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	387.6	0	BX	0	6.965	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	388.2	0	BX	0	7.005	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	388.9	0	BX	0	7.005	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	389.5	0	BX	0	7.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	390.1	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	390.8	0	BX	0	7.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	391.4	0	BX	0	7.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	392.1	0	BX	0	7.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	392.7	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	393.4	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	394.0	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	394.6	0	BX	0	7.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	395.3	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	395.9	0	BX	0	7.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	396.6	0	BX	0	7.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	397.2	0	BX	0	7.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	397.9	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	398.5	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	399.1	0	BX	0	7.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	399.8	0	BX	0	7.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	400.4	0	BX	0	7.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	401.1	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	401.7	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	402.3	0	BX	0	7.104	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	403.0	0	BX	0	7.124	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	403.6	0	BX	0	7.134	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	404.3	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	404.9	0	BX	0	7.194	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	405.6	0	BX	0	7.224	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	406.2	0	BX	0	7.224	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	406.8	0	BX	0	7.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	407.5	0	BX	0	7.263	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	408.1	0	BX	0	7.253	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	408.8	0	BX	0	7.273	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	409.4	0	BX	0	7.293	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	410.0	0	BX	0	7.303	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	410.7	0	BX	0	7.303	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	411.3	0	BX	0	7.313	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	412.0	0	BX	0	7.323	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	412.6	0	BX	0	7.333	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	413.2	0	BX	0	7.333	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	413.9	0	BX	0	7.352	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	414.5	0	BX	0	7.362	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	415.2	0	BX	0	7.362	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	415.8	0	BX	0	7.362	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	416.4	0	BX	0	7.372	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	417.1	0	BX	0	7.372	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	417.7	0	BX	0	7.372	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	418.4	0	BX	0	7.333	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	419.0	0	BX	0	7.243	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	419.6	0	BX	0	7.184	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	420.3	0	BX	0	7.184	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	420.9	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	421.6	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	422.2	0	BX	0	7.164	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	422.8	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	423.5	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	424.1	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	424.8	0	BX	0	7.174	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	425.4	0	BX	0	7.154	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	426.0	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	426.7	0	BX	0	6.796	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	427.3	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	428.0	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	428.6	0	BX	0	6.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	429.2	0	BX	0	6.736	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	429.9	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	430.5	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	431.2	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	431.8	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	432.4	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	433.1	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	433.7	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	434.4	0	BX	0	6.746	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	435.0	0	BX	0	6.776	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	435.6	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	436.3	0	BX	0	6.975	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	436.9	0	BX	0	7.005	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	437.6	0	BX	0	7.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	438.2	0	BX	0	7.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	438.8	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	439.5	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	440.1	0	BX	0	7.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	440.8	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	441.4	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	442.0	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	442.7	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	443.3	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	443.9	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	444.6	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	445.2	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	445.9	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	446.5	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	447.1	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	447.8	0	BX	0	7.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	448.4	0	BX	0	7.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	449.1	0	BX	0	7.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	449.7	0	BX	0	7.005	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	450.3	0	BX	0	6.965	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	451.0	0	BX	0	6.915	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	451.6	0	BX	0	6.876	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	452.2	0	BX	0	6.826	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	452.9	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	453.5	0	BX	0	6.736	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	454.2	0	BX	0	6.796	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	454.8	0	BX	0	6.846	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	455.4	0	BX	0	6.886	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	456.1	0	BX	0	6.925	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	456.7	0	BX	0	6.945	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	457.3	0	BX	0	6.945	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	458.0	0	BX	0	6.955	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	458.6	0	BX	0	6.975	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	459.3	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	459.9	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	460.5	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	461.2	0	BX	0	6.985	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	461.8	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	462.4	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	463.1	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	463.7	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	464.4	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	465.0	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	465.6	0	BX	0	6.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	466.3	0	BX	0	6.975	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	466.9	0	BX	0	6.955	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	467.5	0	BX	0	6.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	468.2	0	BX	0	6.906	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	468.8	0	BX	0	6.866	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	469.5	0	BX	0	6.836	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	470.1	0	BX	0	6.806	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	470.7	0	BX	0	6.796	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	471.4	0	BX	0	6.786	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	472.0	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	472.6	0	BX	0	6.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	473.3	0	BX	0	6.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	473.9	0	BX	0	6.736	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	474.5	0	BX	0	6.746	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	475.2	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	475.8	0	BX	0	6.756	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	476.5	0	BX	0	6.736	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	477.1	0	BX	0	6.746	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	477.7	0	BX	0	6.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	478.4	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	479.0	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	479.6	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	480.3	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	480.9	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	481.5	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	482.2	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	482.8	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	483.4	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	484.1	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	484.7	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	485.4	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	486.0	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	486.6	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	487.3	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	487.9	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	488.5	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	489.2	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	489.8	0	BX	0	6.726	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	490.4	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	491.1	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	491.7	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	492.3	0	BX	0	6.716	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	493.0	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	493.6	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	494.3	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	494.9	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	495.5	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	496.2	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	496.8	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	497.4	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	498.1	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	498.7	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	499.3	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	500.0	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	500.6	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	501.2	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	501.9	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	502.5	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	503.1	0	BX	0	6.706	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	503.8	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	504.4	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	505.0	0	BX	0	6.696	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	505.7	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	506.3	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	506.9	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	507.6	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	508.2	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	508.8	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	509.5	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	510.1	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	510.7	0	BX	0	6.686	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	511.4	0	BX	0	6.676	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	512.0	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	512.6	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	513.3	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	513.9	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	514.5	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	515.2	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	515.8	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	516.4	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	517.1	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	517.7	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	518.3	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	519.0	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	519.6	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	520.2	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	520.9	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	521.5	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	522.1	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	522.8	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	523.4	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	524.0	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	524.7	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	525.3	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	525.9	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	526.6	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	527.2	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	527.8	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	528.5	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	529.1	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	529.7	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	530.4	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	531.0	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	531.6	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	532.3	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	532.9	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	533.5	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	534.2	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	534.8	0	BX	0	6.666	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	535.4	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	536.1	0	BX	0	6.656	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	536.7	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	537.3	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	538.0	0	BX	0	6.646	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	538.6	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	539.2	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	539.9	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	540.5	0	BX	0	6.636	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	541.1	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	541.7	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	542.4	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	543.0	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	543.6	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	544.3	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	544.9	0	BX	0	6.616	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	545.5	0	BX	0	6.616	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	546.2	0	BX	0	6.626	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	546.8	0	BX	0	6.606	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	547.4	0	BX	0	6.586	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	548.1	0	BX	0	6.586	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	548.7	0	BX	0	6.586	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	549.3	0	BX	0	6.586	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	550.0	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	550.6	0	BX	0	6.586	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	551.2	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	551.8	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	552.5	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	553.1	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	553.7	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	554.4	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	555.0	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	555.6	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	556.3	0	BX	0	6.576	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	556.9	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	557.5	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	558.2	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	558.8	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	559.4	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	560.0	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	560.7	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	561.3	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	561.9	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	562.6	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	563.2	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	563.8	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	564.5	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	565.1	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	565.7	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	566.3	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	567.0	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	567.6	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	568.2	0	BX	0	6.526	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	568.9	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	569.5	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	570.1	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	570.8	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	571.4	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	572.0	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	572.6	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	573.3	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	573.9	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	574.5	0	BX	0	6.566	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	575.2	0	BX	0	6.556	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	575.8	0	BX	0	6.546	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	576.4	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	577.0	0	BX	0	6.526	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	577.7	0	BX	0	6.526	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	578.3	0	BX	0	6.526	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	578.9	0	BX	0	6.536	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	579.6	0	BX	0	6.526	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	580.2	0	BX	0	6.506	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	580.8	0	BX	0	6.486	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	581.5	0	BX	0	6.476	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	582.1	0	BX	0	6.466	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	582.7	0	BX	0	6.456	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	583.3	0	BX	0	6.446	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	584.0	0	BX	0	6.416	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	584.6	0	BX	0	6.406	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	585.2	0	BX	0	6.376	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	585.9	0	BX	0	6.366	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	586.5	0	BX	0	6.356	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	587.1	0	BX	0	6.366	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	587.7	0	BX	0	6.366	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	588.4	0	BX	0	6.376	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	589.0	0	BX	0	6.366	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	589.6	0	BX	0	6.356	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	590.2	0	BX	0	6.336	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	590.9	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	591.5	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	592.1	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	592.8	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	593.4	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	594.0	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	594.6	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	595.3	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	595.9	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	596.5	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	597.2	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	597.8	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	598.4	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	599.0	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	599.7	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	600.3	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	600.9	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	601.5	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	602.2	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	602.8	0	BX	0	6.316	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	603.4	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	604.1	0	BX	0	6.306	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	604.7	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	605.3	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	605.9	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	606.6	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	607.2	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	607.8	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	608.4	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	609.1	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	609.7	0	BX	0	6.296	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	610.3	0	BX	0	6.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	611.0	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	611.6	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	612.2	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	612.8	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	613.5	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	614.1	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	614.7	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	615.3	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	616.0	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	616.6	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	617.2	0	BX	0	6.286	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	617.8	0	BX	0	6.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	618.5	0	BX	0	6.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	619.1	0	BX	0	6.276	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	619.7	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	620.3	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	621.0	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	621.6	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	622.2	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	622.9	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	623.5	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	624.1	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	624.7	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	625.4	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	626.0	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	626.6	0	BX	0	6.266	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	627.2	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	627.9	0	BX	0	6.256	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	628.5	0	BX	0	6.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	629.1	0	BX	0	6.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	629.7	0	BX	0	6.236	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	630.4	0	BX	0	6.226	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	631.0	0	BX	0	6.216	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	631.6	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	632.2	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	632.9	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	633.5	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	634.1	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	634.7	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	635.4	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	636.0	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	636.6	0	BX	0	6.206	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	637.2	0	BX	0	6.196	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	637.9	0	BX	0	6.196	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	638.5	0	BX	0	6.186	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	639.1	0	BX	0	6.186	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	639.7	0	BX	0	6.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	640.4	0	BX	0	6.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	641.0	0	BX	0	6.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	641.6	0	BX	0	6.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	642.2	0	BX	0	6.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	642.9	0	BX	0	6.156	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	643.5	0	BX	0	6.156	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	644.1	0	BX	0	6.146	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	644.7	0	BX	0	6.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	645.4	0	BX	0	6.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	646.0	0	BX	0	6.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	646.6	0	BX	0	6.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	647.2	0	BX	0	6.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	647.8	0	BX	0	6.126	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	648.5	0	BX	0	6.126	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	649.1	0	BX	0	6.116	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	649.7	0	BX	0	6.106	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	650.3	0	BX	0	6.106	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	651.0	0	BX	0	6.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	651.6	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	652.2	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	652.8	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	653.5	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	654.1	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	654.7	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	655.3	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	656.0	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	656.6	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	657.2	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	657.8	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	658.4	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	659.1	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	659.7	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	660.3	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	660.9	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	661.6	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	662.2	0	BX	0	6.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	662.8	0	BX	0	6.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	663.4	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	664.1	0	BX	0	6.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	664.7	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	665.3	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	665.9	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	666.5	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	667.2	0	BX	0	6.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	667.8	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	668.4	0	BX	0	6.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	669.0	0	BX	0	6.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	669.7	0	BX	0	6.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	670.3	0	BX	0	6.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	670.9	0	BX	0	6.055	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	671.5	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	672.2	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	672.8	0	BX	0	6.045	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	673.4	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	674.0	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	674.6	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	675.3	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	675.9	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	676.5	0	BX	0	6.035	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	677.1	0	BX	0	6.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	677.7	0	BX	0	6.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	678.4	0	BX	0	6.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	679.0	0	BX	0	6.025	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	679.6	0	BX	0	6.015	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	680.2	0	BX	0	6.015	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	680.9	0	BX	0	6.015	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	681.5	0	BX	0	5.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	682.1	0	BX	0	5.995	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	682.7	0	BX	0	5.955	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	683.3	0	BX	0	5.945	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	684.0	0	BX	0	5.935	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	684.6	0	BX	0	5.915	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	685.2	0	BX	0	5.904	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	685.8	0	BX	0	5.874	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	686.5	0	BX	0	5.864	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	687.1	0	BX	0	5.844	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	687.7	0	BX	0	5.854	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	688.3	0	BX	0	5.854	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	688.9	0	BX	0	5.854	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	689.6	0	BX	0	5.834	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	690.2	0	BX	0	5.834	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	690.8	0	BX	0	5.834	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	691.4	0	BX	0	5.834	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	692.0	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	692.7	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	693.3	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	693.9	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	694.5	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	695.1	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	695.8	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	696.4	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	697.0	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	697.6	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	698.2	0	BX	0	5.824	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	698.9	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	699.5	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	700.1	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	700.7	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	701.3	0	BX	0	5.814	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	702.0	0	BX	0	5.804	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	702.6	0	BX	0	5.804	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	703.2	0	BX	0	5.804	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	703.8	0	BX	0	5.804	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	704.4	0	BX	0	5.794	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	705.1	0	BX	0	5.773	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	705.7	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	706.3	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	706.9	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	707.5	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	708.2	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	708.8	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	709.4	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	710.0	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	710.6	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	711.3	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	711.9	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	712.5	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	713.1	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	713.7	0	BX	0	5.743	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	714.4	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	715.0	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	715.6	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	716.2	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	716.8	0	BX	0	5.733	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	717.5	0	BX	0	5.723	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	718.1	0	BX	0	5.713	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	718.7	0	BX	0	5.713	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	719.3	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	719.9	0	BX	0	5.713	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	720.5	0	BX	0	5.713	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	721.2	0	BX	0	5.713	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	721.8	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	722.4	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	723.0	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	723.6	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	724.3	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	724.9	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	725.5	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	726.1	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	726.7	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	727.4	0	BX	0	5.703	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	728.0	0	BX	0	5.693	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	728.6	0	BX	0	5.683	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	729.2	0	BX	0	5.683	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	729.8	0	BX	0	5.673	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	730.4	0	BX	0	5.673	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	731.1	0	BX	0	5.662	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	731.7	0	BX	0	5.662	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	732.3	0	BX	0	5.652	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	732.9	0	BX	0	5.652	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	733.5	0	BX	0	5.652	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	734.2	0	BX	0	5.652	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	734.8	0	BX	0	5.632	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	735.4	0	BX	0	5.622	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	736.0	0	BX	0	5.602	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	736.6	0	BX	0	5.592	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	737.2	0	BX	0	5.582	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	737.9	0	BX	0	5.551	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	738.5	0	BX	0	5.551	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	739.1	0	BX	0	5.551	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	739.7	0	BX	0	5.551	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	740.3	0	BX	0	5.541	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	740.9	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	741.6	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	742.2	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	742.8	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	743.4	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	744.0	0	BX	0	5.521	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	744.6	0	BX	0	5.531	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	745.3	0	BX	0	5.521	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	745.9	0	BX	0	5.521	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	746.5	0	BX	0	5.521	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	747.1	0	BX	0	5.511	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	747.7	0	BX	0	5.501	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	748.3	0	BX	0	5.501	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	749.0	0	BX	0	5.491	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	749.6	0	BX	0	5.481	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	750.2	0	BX	0	5.481	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	750.8	0	BX	0	5.481	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	751.4	0	BX	0	5.470	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	752.0	0	BX	0	5.470	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	752.7	0	BX	0	5.470	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	753.3	0	BX	0	5.460	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	753.9	0	BX	0	5.460	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	754.5	0	BX	0	5.450	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	755.1	0	BX	0	5.450	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	755.7	0	BX	0	5.450	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	756.4	0	BX	0	5.430	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	757.0	0	BX	0	5.440	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	757.6	0	BX	0	5.440	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	758.2	0	BX	0	5.440	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	758.8	0	BX	0	5.430	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	759.4	0	BX	0	5.420	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	760.1	0	BX	0	5.420	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	760.7	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	761.3	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	761.9	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	762.5	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	763.1	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	763.8	0	BX	0	5.410	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	764.4	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	765.0	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	765.6	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	766.2	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	766.8	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	767.4	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	768.1	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	768.7	0	BX	0	5.400	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	769.3	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	769.9	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	770.5	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	771.1	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	771.8	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	772.4	0	BX	0	5.389	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	773.0	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	773.6	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	774.2	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	774.8	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	775.4	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	776.1	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	776.7	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	777.3	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	777.9	0	BX	0	5.379	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	778.5	0	BX	0	5.369	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	779.1	0	BX	0	5.369	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	779.7	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	780.4	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	781.0	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	781.6	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	782.2	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	782.8	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	783.4	0	BX	0	5.359	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	784.0	0	BX	0	5.349	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	784.7	0	BX	0	5.349	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	785.3	0	BX	0	5.339	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	785.9	0	BX	0	5.339	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	786.5	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	787.1	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	787.7	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	788.3	0	BX	0	5.339	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	789.0	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	789.6	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	790.2	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	790.8	0	BX	0	5.329	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	791.4	0	BX	0	5.318	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	792.0	0	BX	0	5.318	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	792.6	0	BX	0	5.318	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	793.2	0	BX	0	5.308	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	793.9	0	BX	0	5.308	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	794.5	0	BX	0	5.308	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	795.1	0	BX	0	5.298	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	795.7	0	BX	0	5.298	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	796.3	0	BX	0	5.298	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	796.9	0	BX	0	5.298	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	797.5	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	798.2	0	BX	0	5.298	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	798.8	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	799.4	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	800.0	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	800.6	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	801.2	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	801.8	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	802.4	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	803.1	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	803.7	0	BX	0	5.288	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	804.3	0	BX	0	5.278	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	804.9	0	BX	0	5.278	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	805.5	0	BX	0	5.278	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	806.1	0	BX	0	5.278	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	806.7	0	BX	0	5.268	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	807.3	0	BX	0	5.258	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	808.0	0	BX	0	5.247	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	808.6	0	BX	0	5.247	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	809.2	0	BX	0	5.258	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	809.8	0	BX	0	5.247	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	810.4	0	BX	0	5.247	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	811.0	0	BX	0	5.237	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	811.6	0	BX	0	5.237	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	812.2	0	BX	0	5.237	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	812.9	0	BX	0	5.227	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	813.5	0	BX	0	5.227	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	814.1	0	BX	0	5.217	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	814.7	0	BX	0	5.217	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	815.3	0	BX	0	5.207	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	815.9	0	BX	0	5.207	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	816.5	0	BX	0	5.207	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	817.1	0	BX	0	5.197	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	817.7	0	BX	0	5.197	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	818.4	0	BX	0	5.187	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	819.0	0	BX	0	5.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	819.6	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	820.2	0	BX	0	5.176	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	820.8	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	821.4	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	822.0	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	822.6	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	823.3	0	BX	0	5.166	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	823.9	0	BX	0	5.156	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	824.5	0	BX	0	5.156	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	825.1	0	BX	0	5.146	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	825.7	0	BX	0	5.146	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	826.3	0	BX	0	5.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	826.9	0	BX	0	5.136	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	827.5	0	BX	0	5.126	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	828.1	0	BX	0	5.115	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	828.8	0	BX	0	5.105	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	829.4	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	830.0	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	830.6	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	831.2	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	831.8	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	832.4	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	833.0	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	833.6	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	834.2	0	BX	0	5.095	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	834.9	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	835.5	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	836.1	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	836.7	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	837.3	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	837.9	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	838.5	0	BX	0	5.085	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	839.1	0	BX	0	5.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	839.7	0	BX	0	5.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	840.3	0	BX	0	5.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	841.0	0	BX	0	5.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	841.6	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	842.2	0	BX	0	5.075	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	842.8	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	843.4	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	844.0	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	844.6	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	845.2	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	845.8	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	846.4	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	847.1	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	847.7	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	848.3	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	848.9	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	849.5	0	BX	0	5.065	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	850.1	0	BX	0	5.054	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	850.7	0	BX	0	5.054	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	851.3	0	BX	0	5.044	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	851.9	0	BX	0	5.034	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	852.5	0	BX	0	5.034	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	853.1	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	853.8	0	BX	0	5.034	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	854.4	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	855.0	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	855.6	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	856.2	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	856.8	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	857.4	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	858.0	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	858.6	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	859.2	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	859.8	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	860.5	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	861.1	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	861.7	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	862.3	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	862.9	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	863.5	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	864.1	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	864.7	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	865.3	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	865.9	0	BX	0	5.024	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	866.5	0	BX	0	5.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	867.1	0	BX	0	5.014	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	867.8	0	BX	0	5.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	868.4	0	BX	0	5.004	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	869.0	0	BX	0	4.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	869.6	0	BX	0	4.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	870.2	0	BX	0	4.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	870.8	0	BX	0	4.993	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	871.4	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	872.0	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	872.6	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	873.2	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	873.8	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	874.4	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	875.0	0	BX	0	4.983	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	875.7	0	BX	0	4.973	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	876.3	0	BX	0	4.973	0
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	876.9	0	BX	0	5.115	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	877.5	0	BX	0	6.266	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	878.1	0	BX	0	21.286	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	878.7	0	BX	0	39.235	
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	879.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	879.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	880.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	881.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	881.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	882.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	882.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	883.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	884.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	884.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	885.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	886.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	886.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	887.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	887.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	888.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	889.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	889.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	890.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	890.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	891.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	892.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	892.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	893.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	893.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	894.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	895.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	895.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	896.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	896.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	897.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	898.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	898.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	899.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	899.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	900.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	901.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	901.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	902.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	902.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	903.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	904.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	904.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	905.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	906.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	906.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	907.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	907.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	908.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	909.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	909.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	910.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	910.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	911.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	912.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	912.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	913.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	913.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	914.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	915.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	915.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	916.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	916.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	917.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	918.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	918.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	919.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	919.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	920.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	921.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	921.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	922.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	922.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	923.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	924.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	924.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	925.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	925.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	926.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	927.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	927.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	928.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	928.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	929.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	930.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	930.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	931.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	931.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	932.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	933.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	933.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	934.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	935.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	935.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	936.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	936.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	937.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	938.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	938.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	939.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	939.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	940.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	941.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	941.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	942.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	942.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	943.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	944.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	944.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	945.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	945.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	946.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	947.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	947.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	948.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	948.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	949.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	950.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	950.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	951.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	951.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	952.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	953.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	953.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	954.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	954.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	955.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	956.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	956.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	957.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	957.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	958.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	959.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	959.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	960.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	960.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	961.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	962.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	962.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	963.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	963.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	964.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	965.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	965.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	966.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	966.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	967.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	968.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	968.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	969.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	969.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	970.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	971.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	971.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	972.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	972.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	973.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	974.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	974.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	975.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	975.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	976.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	977.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	977.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	978.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	978.9	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	979.5	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	980.1	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	980.7	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	981.3	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	981.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	982.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	983.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	983.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	984.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	984.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	985.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	986.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	986.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	987.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	987.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	988.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	989.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	989.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	990.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	990.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	991.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	992.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	992.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	993.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	993.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	994.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	995.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	995.6	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	996.2	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	996.8	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	997.4	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	998.0	0	BX	0	39.235	8
@7618__1998722	002	C	04/15/1998	16:21	127.6333	8.6167	0	998.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	0.7	0	BX	0	99.900	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	1.3	0	BX	0	99.900	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	2.0	0	BX	0	99.900	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	2.7	0	BX	0	99.900	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	3.3	0	BX	0	99.900	
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	4.0	0	BX	0	28.559	
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	4.7	0	BX	0	28.549	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	5.4	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	6.0	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	6.7	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	7.4	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	8.0	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	8.7	0	BX	0	28.529	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	9.4	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	10.0	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	10.7	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	11.4	0	BX	0	28.539	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	12.0	0	BX	0	28.529	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	12.7	0	BX	0	28.529	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	13.4	0	BX	0	28.529	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	14.0	0	BX	0	28.519	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	14.7	0	BX	0	28.509	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	15.4	0	BX	0	28.499	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	16.0	0	BX	0	28.489	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	16.7	0	BX	0	28.489	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	17.4	0	BX	0	28.489	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	18.0	0	BX	0	28.478	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	18.7	0	BX	0	28.478	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	19.4	0	BX	0	28.468	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	20.1	0	BX	0	28.458	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	20.7	0	BX	0	28.458	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	21.4	0	BX	0	28.448	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	22.1	0	BX	0	28.428	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	22.7	0	BX	0	28.387	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	23.4	0	BX	0	28.377	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	24.1	0	BX	0	28.357	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	24.7	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	25.4	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	26.1	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	26.7	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	27.4	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	28.1	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	28.7	0	BX	0	28.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	29.4	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	30.1	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	30.7	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	31.4	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	32.1	0	BX	0	28.337	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	32.7	0	BX	0	28.327	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	33.4	0	BX	0	28.327	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	34.1	0	BX	0	28.327	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	34.7	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	35.4	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	36.1	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	36.7	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	37.4	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	38.1	0	BX	0	28.307	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	38.7	0	BX	0	28.307	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	39.4	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	40.1	0	BX	0	28.307	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	40.7	0	BX	0	28.317	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	41.4	0	BX	0	28.307	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	42.1	0	BX	0	28.296	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	42.7	0	BX	0	28.296	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	43.4	0	BX	0	28.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	44.1	0	BX	0	28.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	44.7	0	BX	0	28.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	45.4	0	BX	0	28.266	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	46.1	0	BX	0	28.266	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	46.7	0	BX	0	28.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	47.4	0	BX	0	28.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	48.1	0	BX	0	28.246	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	48.7	0	BX	0	28.236	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	49.4	0	BX	0	28.236	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	50.1	0	BX	0	28.236	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	50.7	0	BX	0	28.226	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	51.4	0	BX	0	28.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	52.1	0	BX	0	28.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	52.7	0	BX	0	28.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	53.4	0	BX	0	28.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	54.0	0	BX	0	28.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	54.7	0	BX	0	28.206	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	55.4	0	BX	0	28.196	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	56.0	0	BX	0	28.196	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	56.7	0	BX	0	28.196	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	57.4	0	BX	0	28.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	58.0	0	BX	0	28.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	58.7	0	BX	0	28.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	59.4	0	BX	0	28.175	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	60.0	0	BX	0	28.165	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	60.7	0	BX	0	28.145	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	61.4	0	BX	0	28.115	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	62.0	0	BX	0	28.105	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	62.7	0	BX	0	28.085	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	63.4	0	BX	0	28.075	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	64.0	0	BX	0	28.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	64.7	0	BX	0	28.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	65.4	0	BX	0	28.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	66.0	0	BX	0	28.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	66.7	0	BX	0	28.034	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	67.3	0	BX	0	28.004	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	68.0	0	BX	0	27.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	68.7	0	BX	0	27.944	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	69.3	0	BX	0	27.934	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	70.0	0	BX	0	27.813	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	70.7	0	BX	0	27.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	71.3	0	BX	0	27.293	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	72.0	0	BX	0	26.954	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	72.7	0	BX	0	26.676	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	73.3	0	BX	0	26.528	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	74.0	0	BX	0	26.399	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	74.7	0	BX	0	26.271	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	75.3	0	BX	0	26.133	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	76.0	0	BX	0	25.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	76.6	0	BX	0	25.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	77.3	0	BX	0	25.259	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	78.0	0	BX	0	25.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	78.6	0	BX	0	24.947	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	79.3	0	BX	0	24.898	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	80.0	0	BX	0	24.859	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	80.6	0	BX	0	24.810	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	81.3	0	BX	0	24.645	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	82.0	0	BX	0	24.334	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	82.6	0	BX	0	24.228	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	83.3	0	BX	0	24.160	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	83.9	0	BX	0	24.053	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	84.6	0	BX	0	23.976	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	85.3	0	BX	0	23.909	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	85.9	0	BX	0	23.889	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	86.6	0	BX	0	23.870	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	87.3	0	BX	0	23.841	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	87.9	0	BX	0	23.744	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	88.6	0	BX	0	23.658	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	89.3	0	BX	0	23.561	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	89.9	0	BX	0	23.484	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	90.6	0	BX	0	23.330	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	91.2	0	BX	0	23.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	91.9	0	BX	0	23.090	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	92.6	0	BX	0	22.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	93.2	0	BX	0	22.869	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	93.9	0	BX	0	22.783	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	94.6	0	BX	0	22.726	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	95.2	0	BX	0	22.697	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	95.9	0	BX	0	22.668	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	96.5	0	BX	0	22.630	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	97.2	0	BX	0	22.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	97.9	0	BX	0	22.563	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	98.5	0	BX	0	22.477	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	99.2	0	BX	0	22.391	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	99.9	0	BX	0	22.133	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	100.5	0	BX	0	21.752	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	101.2	0	BX	0	21.514	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	101.8	0	BX	0	21.372	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	102.5	0	BX	0	21.267	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	103.2	0	BX	0	21.191	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	103.8	0	BX	0	21.144	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	104.5	0	BX	0	21.077	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	105.2	0	BX	0	20.973	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	105.8	0	BX	0	20.850	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	106.5	0	BX	0	20.727	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	107.1	0	BX	0	20.613	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	107.8	0	BX	0	20.556	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	108.5	0	BX	0	20.519	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	109.1	0	BX	0	20.443	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	109.8	0	BX	0	20.263	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	110.5	0	BX	0	20.037	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	111.1	0	BX	0	19.952	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	111.8	0	BX	0	19.848	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	112.4	0	BX	0	19.763	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	113.1	0	BX	0	19.706	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	113.8	0	BX	0	19.669	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	114.4	0	BX	0	19.612	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	115.1	0	BX	0	19.339	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	115.7	0	BX	0	19.235	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	116.4	0	BX	0	19.132	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	117.1	0	BX	0	19.009	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	117.7	0	BX	0	18.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	118.4	0	BX	0	18.831	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	119.0	0	BX	0	18.755	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	119.7	0	BX	0	18.643	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	120.4	0	BX	0	18.483	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	121.0	0	BX	0	18.342	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	121.7	0	BX	0	18.248	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	122.4	0	BX	0	18.050	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	123.0	0	BX	0	17.900	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	123.7	0	BX	0	17.834	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	124.3	0	BX	0	17.731	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	125.0	0	BX	0	17.562	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	125.7	0	BX	0	17.449	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	126.3	0	BX	0	17.299	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	127.0	0	BX	0	17.196	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	127.6	0	BX	0	17.177	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	128.3	0	BX	0	17.168	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	129.0	0	BX	0	17.168	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	129.6	0	BX	0	17.140	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	130.3	0	BX	0	17.036	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	130.9	0	BX	0	16.933	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	131.6	0	BX	0	16.858	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	132.3	0	BX	0	16.802	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	132.9	0	BX	0	16.717	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	133.6	0	BX	0	16.689	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	134.2	0	BX	0	16.661	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	134.9	0	BX	0	16.576	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	135.6	0	BX	0	16.454	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	136.2	0	BX	0	16.398	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	136.9	0	BX	0	16.295	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	137.5	0	BX	0	16.229	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	138.2	0	BX	0	16.219	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	138.9	0	BX	0	16.210	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	139.5	0	BX	0	16.190	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	140.2	0	BX	0	16.181	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	140.8	0	BX	0	16.172	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	141.5	0	BX	0	16.135	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	142.2	0	BX	0	16.097	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	142.8	0	BX	0	16.041	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	143.5	0	BX	0	15.994	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	144.1	0	BX	0	15.966	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	144.8	0	BX	0	15.919	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	145.5	0	BX	0	15.863	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	146.1	0	BX	0	15.712	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	146.8	0	BX	0	15.477	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	147.4	0	BX	0	15.289	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	148.1	0	BX	0	15.224	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	148.7	0	BX	0	15.167	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	149.4	0	BX	0	15.092	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	150.1	0	BX	0	15.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	150.7	0	BX	0	14.838	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	151.4	0	BX	0	14.706	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	152.0	0	BX	0	14.621	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	152.7	0	BX	0	14.574	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	153.4	0	BX	0	14.489	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	154.0	0	BX	0	14.433	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	154.7	0	BX	0	14.367	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	155.3	0	BX	0	14.159	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	156.0	0	BX	0	14.046	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	156.7	0	BX	0	13.980	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	157.3	0	BX	0	13.942	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	158.0	0	BX	0	13.895	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	158.6	0	BX	0	13.820	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	159.3	0	BX	0	13.753	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	159.9	0	BX	0	13.678	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	160.6	0	BX	0	13.649	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	161.3	0	BX	0	13.621	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	161.9	0	BX	0	13.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	162.6	0	BX	0	13.536	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	163.2	0	BX	0	13.508	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	163.9	0	BX	0	13.470	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	164.6	0	BX	0	13.347	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	165.2	0	BX	0	13.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	165.9	0	BX	0	13.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	166.5	0	BX	0	13.138	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	167.2	0	BX	0	13.120	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	167.8	0	BX	0	13.101	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	168.5	0	BX	0	13.082	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	169.2	0	BX	0	13.082	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	169.8	0	BX	0	13.072	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	170.5	0	BX	0	13.063	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	171.1	0	BX	0	13.053	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	171.8	0	BX	0	13.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	172.4	0	BX	0	13.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	173.1	0	BX	0	12.930	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	173.8	0	BX	0	12.873	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	174.4	0	BX	0	12.797	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	175.1	0	BX	0	12.769	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	175.7	0	BX	0	12.750	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	176.4	0	BX	0	12.702	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	177.0	0	BX	0	12.560	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	177.7	0	BX	0	12.493	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	178.4	0	BX	0	12.436	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	179.0	0	BX	0	12.417	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	179.7	0	BX	0	12.408	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	180.3	0	BX	0	12.408	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	181.0	0	BX	0	12.341	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	181.6	0	BX	0	12.237	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	182.3	0	BX	0	12.151	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	183.0	0	BX	0	11.989	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	183.6	0	BX	0	11.913	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	184.3	0	BX	0	11.922	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	184.9	0	BX	0	11.903	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	185.6	0	BX	0	11.903	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	186.2	0	BX	0	11.903	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	186.9	0	BX	0	11.913	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	187.6	0	BX	0	11.913	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	188.2	0	BX	0	11.922	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	188.9	0	BX	0	11.913	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	189.5	0	BX	0	11.789	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	190.2	0	BX	0	11.703	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	190.8	0	BX	0	11.588	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	191.5	0	BX	0	11.540	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	192.1	0	BX	0	11.493	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	192.8	0	BX	0	11.426	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	193.5	0	BX	0	11.378	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	194.1	0	BX	0	11.349	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	194.8	0	BX	0	11.244	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	195.4	0	BX	0	11.158	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	196.1	0	BX	0	11.129	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	196.7	0	BX	0	11.110	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	197.4	0	BX	0	11.081	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	198.0	0	BX	0	11.052	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	198.7	0	BX	0	11.033	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	199.4	0	BX	0	10.841	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	200.0	0	BX	0	10.755	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	200.7	0	BX	0	10.735	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	201.3	0	BX	0	10.697	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	202.0	0	BX	0	10.668	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	202.6	0	BX	0	10.649	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	203.3	0	BX	0	10.639	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	203.9	0	BX	0	10.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	204.6	0	BX	0	10.591	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	205.3	0	BX	0	10.553	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	205.9	0	BX	0	10.456	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	206.6	0	BX	0	10.418	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	207.2	0	BX	0	10.350	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	207.9	0	BX	0	10.283	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	208.5	0	BX	0	10.254	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	209.2	0	BX	0	10.235	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	209.8	0	BX	0	10.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	210.5	0	BX	0	10.061	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	211.2	0	BX	0	9.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	211.8	0	BX	0	9.897	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	212.5	0	BX	0	9.819	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	213.1	0	BX	0	9.761	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	213.8	0	BX	0	9.722	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	214.4	0	BX	0	9.693	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	215.1	0	BX	0	9.664	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	215.7	0	BX	0	9.654	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	216.4	0	BX	0	9.654	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	217.0	0	BX	0	9.654	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	217.7	0	BX	0	9.674	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	218.4	0	BX	0	9.674	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	219.0	0	BX	0	9.684	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	219.7	0	BX	0	9.693	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	220.3	0	BX	0	9.703	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	221.0	0	BX	0	9.693	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	221.6	0	BX	0	9.684	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	222.3	0	BX	0	9.664	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	222.9	0	BX	0	9.625	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	223.6	0	BX	0	9.596	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	224.2	0	BX	0	9.538	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	224.9	0	BX	0	9.490	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	225.5	0	BX	0	9.490	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	226.2	0	BX	0	9.470	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	226.9	0	BX	0	9.431	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	227.5	0	BX	0	9.392	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	228.2	0	BX	0	9.295	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	228.8	0	BX	0	9.227	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	229.5	0	BX	0	9.188	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	230.1	0	BX	0	9.140	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	230.8	0	BX	0	9.081	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	231.4	0	BX	0	9.042	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	232.1	0	BX	0	9.032	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	232.7	0	BX	0	9.023	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	233.4	0	BX	0	9.003	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	234.0	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	234.7	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	235.3	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	236.0	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	236.7	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	237.3	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	238.0	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	238.6	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	239.3	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	239.9	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	240.6	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	241.2	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	241.9	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	242.5	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	243.2	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	243.8	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	244.5	0	BX	0	9.003	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	245.1	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	245.8	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	246.4	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	247.1	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	247.7	0	BX	0	8.974	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	248.4	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	249.1	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	249.7	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	250.4	0	BX	0	8.954	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	251.0	0	BX	0	8.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	251.7	0	BX	0	8.876	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	252.3	0	BX	0	8.857	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	253.0	0	BX	0	8.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	253.6	0	BX	0	8.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	254.3	0	BX	0	8.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	254.9	0	BX	0	8.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	255.6	0	BX	0	8.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	256.2	0	BX	0	8.876	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	256.9	0	BX	0	8.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	257.5	0	BX	0	8.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	258.2	0	BX	0	8.867	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	258.8	0	BX	0	8.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	259.5	0	BX	0	8.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	260.1	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	260.8	0	BX	0	9.042	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	261.4	0	BX	0	9.101	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	262.1	0	BX	0	9.101	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	262.7	0	BX	0	9.052	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	263.4	0	BX	0	9.003	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	264.0	0	BX	0	8.984	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	264.7	0	BX	0	8.974	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	265.3	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	266.0	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	266.6	0	BX	0	8.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	267.3	0	BX	0	8.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	267.9	0	BX	0	8.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	268.6	0	BX	0	8.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	269.2	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	269.9	0	BX	0	9.023	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	270.5	0	BX	0	9.042	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	271.2	0	BX	0	9.071	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	271.8	0	BX	0	9.091	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	272.5	0	BX	0	9.110	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	273.2	0	BX	0	9.110	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	273.8	0	BX	0	9.120	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	274.5	0	BX	0	9.140	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	275.1	0	BX	0	9.159	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	275.8	0	BX	0	9.169	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	276.4	0	BX	0	9.178	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	277.1	0	BX	0	9.169	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	277.7	0	BX	0	9.188	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	278.4	0	BX	0	9.198	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	279.0	0	BX	0	9.198	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	279.7	0	BX	0	9.208	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	280.3	0	BX	0	9.198	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	281.0	0	BX	0	9.198	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	281.6	0	BX	0	9.188	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	282.3	0	BX	0	9.178	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	282.9	0	BX	0	9.159	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	283.6	0	BX	0	9.140	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	284.2	0	BX	0	9.130	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	284.9	0	BX	0	9.120	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	285.5	0	BX	0	9.101	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	286.2	0	BX	0	9.052	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	286.8	0	BX	0	9.013	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	287.5	0	BX	0	9.003	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	288.1	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	288.7	0	BX	0	8.993	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	289.4	0	BX	0	8.964	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	290.0	0	BX	0	8.847	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	290.7	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	291.3	0	BX	0	8.603	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	292.0	0	BX	0	8.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	292.6	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	293.3	0	BX	0	8.564	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	293.9	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	294.6	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	295.2	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	295.9	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	296.5	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	297.2	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	297.8	0	BX	0	8.564	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	298.5	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	299.1	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	299.8	0	BX	0	8.564	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	300.4	0	BX	0	8.564	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	301.1	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	301.7	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	302.4	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	303.0	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	303.7	0	BX	0	8.564	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	304.3	0	BX	0	8.573	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	305.0	0	BX	0	8.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	305.6	0	BX	0	8.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	306.3	0	BX	0	8.583	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	306.9	0	BX	0	8.593	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	307.6	0	BX	0	8.642	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	308.2	0	BX	0	8.671	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	308.9	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	309.5	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	310.2	0	BX	0	8.671	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	310.8	0	BX	0	8.652	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	311.5	0	BX	0	8.642	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	312.1	0	BX	0	8.652	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	312.7	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	313.4	0	BX	0	8.720	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	314.0	0	BX	0	8.730	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	314.7	0	BX	0	8.720	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	315.3	0	BX	0	8.681	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	316.0	0	BX	0	8.671	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	316.6	0	BX	0	8.671	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	317.3	0	BX	0	8.681	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	317.9	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	318.6	0	BX	0	8.701	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	319.2	0	BX	0	8.710	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	319.9	0	BX	0	8.710	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	320.5	0	BX	0	8.710	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	321.2	0	BX	0	8.701	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	321.8	0	BX	0	8.701	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	322.5	0	BX	0	8.691	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	323.1	0	BX	0	8.681	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	323.8	0	BX	0	8.661	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	324.4	0	BX	0	8.642	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	325.0	0	BX	0	8.554	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	325.7	0	BX	0	8.524	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	326.3	0	BX	0	8.505	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	327.0	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	327.6	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	328.3	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	328.9	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	329.6	0	BX	0	8.485	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	330.2	0	BX	0	8.485	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	330.9	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	331.5	0	BX	0	8.495	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	332.2	0	BX	0	8.485	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	332.8	0	BX	0	8.475	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	333.5	0	BX	0	8.466	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	334.1	0	BX	0	8.436	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	334.7	0	BX	0	8.436	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	335.4	0	BX	0	8.456	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	336.0	0	BX	0	8.466	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	336.7	0	BX	0	8.436	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	337.3	0	BX	0	8.397	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	338.0	0	BX	0	8.387	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	338.6	0	BX	0	8.387	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	339.3	0	BX	0	8.338	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	339.9	0	BX	0	8.328	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	340.6	0	BX	0	8.309	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	341.2	0	BX	0	8.260	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	341.8	0	BX	0	8.230	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	342.5	0	BX	0	8.161	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	343.1	0	BX	0	8.141	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	343.8	0	BX	0	8.141	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	344.4	0	BX	0	8.093	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	345.1	0	BX	0	8.023	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	345.7	0	BX	0	7.994	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	346.4	0	BX	0	7.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	347.0	0	BX	0	7.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	347.7	0	BX	0	7.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	348.3	0	BX	0	7.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	348.9	0	BX	0	7.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	349.6	0	BX	0	7.916	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	350.2	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	350.9	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	351.5	0	BX	0	7.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	352.2	0	BX	0	7.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	352.8	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	353.5	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	354.1	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	354.8	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	355.4	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	356.0	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	356.7	0	BX	0	7.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	357.3	0	BX	0	7.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	358.0	0	BX	0	7.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	358.6	0	BX	0	7.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	359.3	0	BX	0	7.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	359.9	0	BX	0	7.876	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	360.6	0	BX	0	7.866	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	361.2	0	BX	0	7.856	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	361.8	0	BX	0	7.866	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	362.5	0	BX	0	7.856	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	363.1	0	BX	0	7.827	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	363.8	0	BX	0	7.817	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	364.4	0	BX	0	7.807	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	365.1	0	BX	0	7.787	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	365.7	0	BX	0	7.778	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	366.4	0	BX	0	7.768	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	367.0	0	BX	0	7.758	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	367.6	0	BX	0	7.758	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	368.3	0	BX	0	7.748	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	368.9	0	BX	0	7.738	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	369.6	0	BX	0	7.718	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	370.2	0	BX	0	7.718	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	370.9	0	BX	0	7.699	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	371.5	0	BX	0	7.669	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	372.1	0	BX	0	7.639	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	372.8	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	373.4	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	374.1	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	374.7	0	BX	0	7.629	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	375.4	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	376.0	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	376.7	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	377.3	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	377.9	0	BX	0	7.629	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	378.6	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	379.2	0	BX	0	7.620	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	379.9	0	BX	0	7.610	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	380.5	0	BX	0	7.629	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	381.2	0	BX	0	7.649	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	381.8	0	BX	0	7.659	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	382.4	0	BX	0	7.659	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	383.1	0	BX	0	7.659	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	383.7	0	BX	0	7.669	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	384.4	0	BX	0	7.679	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	385.0	0	BX	0	7.679	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	385.7	0	BX	0	7.669	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	386.3	0	BX	0	7.659	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	386.9	0	BX	0	7.629	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	387.6	0	BX	0	7.590	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	388.2	0	BX	0	7.550	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	388.9	0	BX	0	7.531	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	389.5	0	BX	0	7.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	390.1	0	BX	0	7.491	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	390.8	0	BX	0	7.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	391.4	0	BX	0	7.461	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	392.1	0	BX	0	7.432	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	392.7	0	BX	0	7.422	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	393.4	0	BX	0	7.402	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	394.0	0	BX	0	7.392	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	394.6	0	BX	0	7.382	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	395.3	0	BX	0	7.372	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	395.9	0	BX	0	7.372	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	396.6	0	BX	0	7.362	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	397.2	0	BX	0	7.362	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	397.9	0	BX	0	7.352	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	398.5	0	BX	0	7.352	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	399.1	0	BX	0	7.352	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	399.8	0	BX	0	7.333	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	400.4	0	BX	0	7.323	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	401.1	0	BX	0	7.323	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	401.7	0	BX	0	7.323	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	402.3	0	BX	0	7.313	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	403.0	0	BX	0	7.293	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	403.6	0	BX	0	7.293	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	404.3	0	BX	0	7.263	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	404.9	0	BX	0	7.263	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	405.6	0	BX	0	7.253	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	406.2	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	406.8	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	407.5	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	408.1	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	408.8	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	409.4	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	410.0	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	410.7	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	411.3	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	412.0	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	412.6	0	BX	0	7.243	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	413.2	0	BX	0	7.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	413.9	0	BX	0	7.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	414.5	0	BX	0	7.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	415.2	0	BX	0	7.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	415.8	0	BX	0	7.224	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	416.4	0	BX	0	7.224	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	417.1	0	BX	0	7.224	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	417.7	0	BX	0	7.233	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	418.4	0	BX	0	7.224	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	419.0	0	BX	0	7.214	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	419.6	0	BX	0	7.204	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	420.3	0	BX	0	7.214	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	420.9	0	BX	0	7.204	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	421.6	0	BX	0	7.194	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	422.2	0	BX	0	7.194	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	422.8	0	BX	0	7.204	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	423.5	0	BX	0	7.204	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	424.1	0	BX	0	7.194	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	424.8	0	BX	0	7.174	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	425.4	0	BX	0	7.144	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	426.0	0	BX	0	7.134	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	426.7	0	BX	0	7.124	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	427.3	0	BX	0	7.114	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	428.0	0	BX	0	7.094	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	428.6	0	BX	0	7.085	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	429.2	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	429.9	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	430.5	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	431.2	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	431.8	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	432.4	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	433.1	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	433.7	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	434.4	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	435.0	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	435.6	0	BX	0	7.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	436.3	0	BX	0	7.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	436.9	0	BX	0	7.025	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	437.6	0	BX	0	7.025	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	438.2	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	438.8	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	439.5	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	440.1	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	440.8	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	441.4	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	442.0	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	442.7	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	443.3	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	443.9	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	444.6	0	BX	0	7.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	445.2	0	BX	0	7.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	445.9	0	BX	0	7.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	446.5	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	447.1	0	BX	0	7.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	447.8	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	448.4	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	449.1	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	449.7	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	450.3	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	451.0	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	451.6	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	452.2	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	452.9	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	453.5	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	454.2	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	454.8	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	455.4	0	BX	0	7.035	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	456.1	0	BX	0	7.025	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	456.7	0	BX	0	7.025	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	457.3	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	458.0	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	458.6	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	459.3	0	BX	0	7.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	459.9	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	460.5	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	461.2	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	461.8	0	BX	0	7.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	462.4	0	BX	0	7.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	463.1	0	BX	0	7.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	463.7	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	464.4	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	465.0	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	465.6	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	466.3	0	BX	0	6.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	466.9	0	BX	0	6.985	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	467.5	0	BX	0	6.985	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	468.2	0	BX	0	6.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	468.8	0	BX	0	6.955	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	469.5	0	BX	0	6.955	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	470.1	0	BX	0	6.955	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	470.7	0	BX	0	6.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	471.4	0	BX	0	6.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	472.0	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	472.6	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	473.3	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	473.9	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	474.5	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	475.2	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	475.8	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	476.5	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	477.1	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	477.7	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	478.4	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	479.0	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	479.6	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	480.3	0	BX	0	6.945	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	480.9	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	481.5	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	482.2	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	482.8	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	483.4	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	484.1	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	484.7	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	485.4	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	486.0	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	486.6	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	487.3	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	487.9	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	488.5	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	489.2	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	489.8	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	490.4	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	491.1	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	491.7	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	492.3	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	493.0	0	BX	0	6.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	493.6	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	494.3	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	494.9	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	495.5	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	496.2	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	496.8	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	497.4	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	498.1	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	498.7	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	499.3	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	500.0	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	500.6	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	501.2	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	501.9	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	502.5	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	503.1	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	503.8	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	504.4	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	505.0	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	505.7	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	506.3	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	506.9	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	507.6	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	508.2	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	508.8	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	509.5	0	BX	0	6.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	510.1	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	510.7	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	511.4	0	BX	0	6.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	512.0	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	512.6	0	BX	0	6.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	513.3	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	513.9	0	BX	0	6.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	514.5	0	BX	0	6.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	515.2	0	BX	0	6.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	515.8	0	BX	0	6.906	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	516.4	0	BX	0	6.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	517.1	0	BX	0	6.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	517.7	0	BX	0	6.896	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	518.3	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	519.0	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	519.6	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	520.2	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	520.9	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	521.5	0	BX	0	6.886	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	522.1	0	BX	0	6.876	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	522.8	0	BX	0	6.866	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	523.4	0	BX	0	6.866	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	524.0	0	BX	0	6.866	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	524.7	0	BX	0	6.856	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	525.3	0	BX	0	6.836	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	525.9	0	BX	0	6.846	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	526.6	0	BX	0	6.836	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	527.2	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	527.8	0	BX	0	6.836	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	528.5	0	BX	0	6.836	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	529.1	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	529.7	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	530.4	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	531.0	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	531.6	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	532.3	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	532.9	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	533.5	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	534.2	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	534.8	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	535.4	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	536.1	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	536.7	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	537.3	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	538.0	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	538.6	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	539.2	0	BX	0	6.826	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	539.9	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	540.5	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	541.1	0	BX	0	6.816	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	541.7	0	BX	0	6.806	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	542.4	0	BX	0	6.806	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	543.0	0	BX	0	6.796	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	543.6	0	BX	0	6.806	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	544.3	0	BX	0	6.796	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	544.9	0	BX	0	6.796	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	545.5	0	BX	0	6.786	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	546.2	0	BX	0	6.786	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	546.8	0	BX	0	6.786	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	547.4	0	BX	0	6.786	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	548.1	0	BX	0	6.776	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	548.7	0	BX	0	6.766	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	549.3	0	BX	0	6.756	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	550.0	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	550.6	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	551.2	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	551.8	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	552.5	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	553.1	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	553.7	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	554.4	0	BX	0	6.746	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	555.0	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	555.6	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	556.3	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	556.9	0	BX	0	6.726	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	557.5	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	558.2	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	558.8	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	559.4	0	BX	0	6.736	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	560.0	0	BX	0	6.726	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	560.7	0	BX	0	6.726	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	561.3	0	BX	0	6.706	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	561.9	0	BX	0	6.696	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	562.6	0	BX	0	6.686	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	563.2	0	BX	0	6.686	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	563.8	0	BX	0	6.676	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	564.5	0	BX	0	6.676	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	565.1	0	BX	0	6.666	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	565.7	0	BX	0	6.676	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	566.3	0	BX	0	6.666	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	567.0	0	BX	0	6.666	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	567.6	0	BX	0	6.666	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	568.2	0	BX	0	6.666	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	568.9	0	BX	0	6.656	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	569.5	0	BX	0	6.636	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	570.1	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	570.8	0	BX	0	6.636	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	571.4	0	BX	0	6.636	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	572.0	0	BX	0	6.636	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	572.6	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	573.3	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	573.9	0	BX	0	6.636	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	574.5	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	575.2	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	575.8	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	576.4	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	577.0	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	577.7	0	BX	0	6.626	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	578.3	0	BX	0	6.616	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	578.9	0	BX	0	6.616	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	579.6	0	BX	0	6.616	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	580.2	0	BX	0	6.616	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	580.8	0	BX	0	6.606	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	581.5	0	BX	0	6.586	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	582.1	0	BX	0	6.586	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	582.7	0	BX	0	6.576	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	583.3	0	BX	0	6.566	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	584.0	0	BX	0	6.566	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	584.6	0	BX	0	6.556	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	585.2	0	BX	0	6.556	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	585.9	0	BX	0	6.546	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	586.5	0	BX	0	6.546	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	587.1	0	BX	0	6.536	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	587.7	0	BX	0	6.526	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	588.4	0	BX	0	6.526	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	589.0	0	BX	0	6.536	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	589.6	0	BX	0	6.516	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	590.2	0	BX	0	6.516	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	590.9	0	BX	0	6.506	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	591.5	0	BX	0	6.486	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	592.1	0	BX	0	6.496	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	592.8	0	BX	0	6.496	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	593.4	0	BX	0	6.486	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	594.0	0	BX	0	6.486	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	594.6	0	BX	0	6.496	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	595.3	0	BX	0	6.486	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	595.9	0	BX	0	6.476	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	596.5	0	BX	0	6.476	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	597.2	0	BX	0	6.466	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	597.8	0	BX	0	6.456	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	598.4	0	BX	0	6.426	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	599.0	0	BX	0	6.426	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	599.7	0	BX	0	6.416	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	600.3	0	BX	0	6.396	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	600.9	0	BX	0	6.376	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	601.5	0	BX	0	6.366	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	602.2	0	BX	0	6.356	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	602.8	0	BX	0	6.346	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	603.4	0	BX	0	6.346	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	604.1	0	BX	0	6.336	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	604.7	0	BX	0	6.336	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	605.3	0	BX	0	6.336	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	605.9	0	BX	0	6.336	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	606.6	0	BX	0	6.326	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	607.2	0	BX	0	6.316	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	607.8	0	BX	0	6.316	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	608.4	0	BX	0	6.316	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	609.1	0	BX	0	6.306	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	609.7	0	BX	0	6.306	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	610.3	0	BX	0	6.306	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	611.0	0	BX	0	6.296	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	611.6	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	612.2	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	612.8	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	613.5	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	614.1	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	614.7	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	615.3	0	BX	0	6.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	616.0	0	BX	0	6.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	616.6	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	617.2	0	BX	0	6.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	617.8	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	618.5	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	619.1	0	BX	0	6.286	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	619.7	0	BX	0	6.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	620.3	0	BX	0	6.276	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	621.0	0	BX	0	6.266	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	621.6	0	BX	0	6.266	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	622.2	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	622.9	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	623.5	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	624.1	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	624.7	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	625.4	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	626.0	0	BX	0	6.246	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	626.6	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	627.2	0	BX	0	6.256	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	627.9	0	BX	0	6.246	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	628.5	0	BX	0	6.236	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	629.1	0	BX	0	6.246	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	629.7	0	BX	0	6.236	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	630.4	0	BX	0	6.226	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	631.0	0	BX	0	6.226	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	631.6	0	BX	0	6.216	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	632.2	0	BX	0	6.206	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	632.9	0	BX	0	6.206	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	633.5	0	BX	0	6.186	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	634.1	0	BX	0	6.176	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	634.7	0	BX	0	6.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	635.4	0	BX	0	6.146	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	636.0	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	636.6	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	637.2	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	637.9	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	638.5	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	639.1	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	639.7	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	640.4	0	BX	0	6.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	641.0	0	BX	0	6.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	641.6	0	BX	0	6.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	642.2	0	BX	0	6.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	642.9	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	643.5	0	BX	0	6.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	644.1	0	BX	0	6.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	644.7	0	BX	0	6.116	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	645.4	0	BX	0	6.116	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	646.0	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	646.6	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	647.2	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	647.8	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	648.5	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	649.1	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	649.7	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	650.3	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	651.0	0	BX	0	6.106	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	651.6	0	BX	0	6.085	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	652.2	0	BX	0	6.075	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	652.8	0	BX	0	6.055	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	653.5	0	BX	0	6.045	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	654.1	0	BX	0	6.015	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	654.7	0	BX	0	6.005	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	655.3	0	BX	0	5.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	656.0	0	BX	0	5.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	656.6	0	BX	0	5.985	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	657.2	0	BX	0	5.995	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	657.8	0	BX	0	5.985	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	658.4	0	BX	0	5.985	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	659.1	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	659.7	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	660.3	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	660.9	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	661.6	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	662.2	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	662.8	0	BX	0	5.975	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	663.4	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	664.1	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	664.7	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	665.3	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	665.9	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	666.5	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	667.2	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	667.8	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	668.4	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	669.0	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	669.7	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	670.3	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	670.9	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	671.5	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	672.2	0	BX	0	5.965	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	672.8	0	BX	0	5.935	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	673.4	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	674.0	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	674.6	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	675.3	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	675.9	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	676.5	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	677.1	0	BX	0	5.925	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	677.7	0	BX	0	5.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	678.4	0	BX	0	5.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	679.0	0	BX	0	5.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	679.6	0	BX	0	5.915	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	680.2	0	BX	0	5.894	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	680.9	0	BX	0	5.874	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	681.5	0	BX	0	5.864	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	682.1	0	BX	0	5.864	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	682.7	0	BX	0	5.854	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	683.3	0	BX	0	5.844	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	684.0	0	BX	0	5.844	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	684.6	0	BX	0	5.844	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	685.2	0	BX	0	5.834	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	685.8	0	BX	0	5.834	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	686.5	0	BX	0	5.824	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	687.1	0	BX	0	5.814	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	687.7	0	BX	0	5.814	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	688.3	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	688.9	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	689.6	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	690.2	0	BX	0	5.794	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	690.8	0	BX	0	5.794	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	691.4	0	BX	0	5.794	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	692.0	0	BX	0	5.794	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	692.7	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	693.3	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	693.9	0	BX	0	5.804	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	694.5	0	BX	0	5.794	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	695.1	0	BX	0	5.784	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	695.8	0	BX	0	5.784	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	696.4	0	BX	0	5.784	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	697.0	0	BX	0	5.773	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	697.6	0	BX	0	5.773	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	698.2	0	BX	0	5.773	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	698.9	0	BX	0	5.763	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	699.5	0	BX	0	5.763	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	700.1	0	BX	0	5.753	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	700.7	0	BX	0	5.733	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	701.3	0	BX	0	5.743	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	702.0	0	BX	0	5.733	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	702.6	0	BX	0	5.743	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	703.2	0	BX	0	5.733	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	703.8	0	BX	0	5.733	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	704.4	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	705.1	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	705.7	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	706.3	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	706.9	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	707.5	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	708.2	0	BX	0	5.713	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	708.8	0	BX	0	5.723	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	709.4	0	BX	0	5.703	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	710.0	0	BX	0	5.713	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	710.6	0	BX	0	5.693	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	711.3	0	BX	0	5.703	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	711.9	0	BX	0	5.693	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	712.5	0	BX	0	5.683	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	713.1	0	BX	0	5.683	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	713.7	0	BX	0	5.673	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	714.4	0	BX	0	5.673	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	715.0	0	BX	0	5.662	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	715.6	0	BX	0	5.662	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	716.2	0	BX	0	5.652	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	716.8	0	BX	0	5.662	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	717.5	0	BX	0	5.652	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	718.1	0	BX	0	5.642	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	718.7	0	BX	0	5.632	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	719.3	0	BX	0	5.632	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	719.9	0	BX	0	5.632	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	720.5	0	BX	0	5.622	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	721.2	0	BX	0	5.632	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	721.8	0	BX	0	5.622	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	722.4	0	BX	0	5.622	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	723.0	0	BX	0	5.612	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	723.6	0	BX	0	5.612	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	724.3	0	BX	0	5.612	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	724.9	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	725.5	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	726.1	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	726.7	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	727.4	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	728.0	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	728.6	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	729.2	0	BX	0	5.602	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	729.8	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	730.4	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	731.1	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	731.7	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	732.3	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	732.9	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	733.5	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	734.2	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	734.8	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	735.4	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	736.0	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	736.6	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	737.2	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	737.9	0	BX	0	5.592	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	738.5	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	739.1	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	739.7	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	740.3	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	740.9	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	741.6	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	742.2	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	742.8	0	BX	0	5.582	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	743.4	0	BX	0	5.572	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	744.0	0	BX	0	5.572	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	744.6	0	BX	0	5.572	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	745.3	0	BX	0	5.561	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	745.9	0	BX	0	5.561	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	746.5	0	BX	0	5.561	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	747.1	0	BX	0	5.561	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	747.7	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	748.3	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	749.0	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	749.6	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	750.2	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	750.8	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	751.4	0	BX	0	5.551	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	752.0	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	752.7	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	753.3	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	753.9	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	754.5	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	755.1	0	BX	0	5.541	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	755.7	0	BX	0	5.531	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	756.4	0	BX	0	5.531	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	757.0	0	BX	0	5.531	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	757.6	0	BX	0	5.531	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	758.2	0	BX	0	5.521	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	758.8	0	BX	0	5.521	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	759.4	0	BX	0	5.521	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	760.1	0	BX	0	5.521	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	760.7	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	761.3	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	761.9	0	BX	0	5.521	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	762.5	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	763.1	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	763.8	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	764.4	0	BX	0	5.511	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	765.0	0	BX	0	5.501	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	765.6	0	BX	0	5.501	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	766.2	0	BX	0	5.491	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	766.8	0	BX	0	5.491	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	767.4	0	BX	0	5.491	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	768.1	0	BX	0	5.491	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	768.7	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	769.3	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	769.9	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	770.5	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	771.1	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	771.8	0	BX	0	5.470	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	772.4	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	773.0	0	BX	0	5.470	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	773.6	0	BX	0	5.481	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	774.2	0	BX	0	5.470	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	774.8	0	BX	0	5.460	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	775.4	0	BX	0	5.460	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	776.1	0	BX	0	5.450	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	776.7	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	777.3	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	777.9	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	778.5	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	779.1	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	779.7	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	780.4	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	781.0	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	781.6	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	782.2	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	782.8	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	783.4	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	784.0	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	784.7	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	785.3	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	785.9	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	786.5	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	787.1	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	787.7	0	BX	0	5.440	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	788.3	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	789.0	0	BX	0	5.430	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	789.6	0	BX	0	5.420	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	790.2	0	BX	0	5.420	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	790.8	0	BX	0	5.420	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	791.4	0	BX	0	5.420	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	792.0	0	BX	0	5.420	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	792.6	0	BX	0	5.410	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	793.2	0	BX	0	5.410	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	793.9	0	BX	0	5.400	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	794.5	0	BX	0	5.400	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	795.1	0	BX	0	5.400	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	795.7	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	796.3	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	796.9	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	797.5	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	798.2	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	798.8	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	799.4	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	800.0	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	800.6	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	801.2	0	BX	0	5.379	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	801.8	0	BX	0	5.389	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	802.4	0	BX	0	5.379	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	803.1	0	BX	0	5.369	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	803.7	0	BX	0	5.369	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	804.3	0	BX	0	5.369	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	804.9	0	BX	0	5.369	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	805.5	0	BX	0	5.369	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	806.1	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	806.7	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	807.3	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	808.0	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	808.6	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	809.2	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	809.8	0	BX	0	5.359	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	810.4	0	BX	0	5.349	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	811.0	0	BX	0	5.349	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	811.6	0	BX	0	5.339	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	812.2	0	BX	0	5.329	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	812.9	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	813.5	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	814.1	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	814.7	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	815.3	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	815.9	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	816.5	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	817.1	0	BX	0	5.329	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	817.7	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	818.4	0	BX	0	5.318	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	819.0	0	BX	0	5.298	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	819.6	0	BX	0	5.308	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	820.2	0	BX	0	5.298	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	820.8	0	BX	0	5.298	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	821.4	0	BX	0	5.288	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	822.0	0	BX	0	5.278	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	822.6	0	BX	0	5.288	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	823.3	0	BX	0	5.288	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	823.9	0	BX	0	5.278	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	824.5	0	BX	0	5.278	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	825.1	0	BX	0	5.278	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	825.7	0	BX	0	5.268	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	826.3	0	BX	0	5.268	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	826.9	0	BX	0	5.258	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	827.5	0	BX	0	5.258	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	828.1	0	BX	0	5.268	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	828.8	0	BX	0	5.258	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	829.4	0	BX	0	5.258	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	830.0	0	BX	0	5.258	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	830.6	0	BX	0	5.247	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	831.2	0	BX	0	5.237	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	831.8	0	BX	0	5.237	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	832.4	0	BX	0	5.227	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	833.0	0	BX	0	5.227	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	833.6	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	834.2	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	834.9	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	835.5	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	836.1	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	836.7	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	837.3	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	837.9	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	838.5	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	839.1	0	BX	0	5.217	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	839.7	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	840.3	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	841.0	0	BX	0	5.207	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	841.6	0	BX	0	5.187	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	842.2	0	BX	0	5.176	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	842.8	0	BX	0	5.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	843.4	0	BX	0	5.176	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	844.0	0	BX	0	5.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	844.6	0	BX	0	5.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	845.2	0	BX	0	5.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	845.8	0	BX	0	5.166	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	846.4	0	BX	0	5.156	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	847.1	0	BX	0	5.156	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	847.7	0	BX	0	5.146	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	848.3	0	BX	0	5.146	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	848.9	0	BX	0	5.146	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	849.5	0	BX	0	5.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	850.1	0	BX	0	5.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	850.7	0	BX	0	5.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	851.3	0	BX	0	5.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	851.9	0	BX	0	5.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	852.5	0	BX	0	5.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	853.1	0	BX	0	5.136	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	853.8	0	BX	0	5.126	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	854.4	0	BX	0	5.115	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	855.0	0	BX	0	5.115	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	855.6	0	BX	0	5.115	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	856.2	0	BX	0	5.105	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	856.8	0	BX	0	5.095	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	857.4	0	BX	0	5.085	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	858.0	0	BX	0	5.075	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	858.6	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	859.2	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	859.8	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	860.5	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	861.1	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	861.7	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	862.3	0	BX	0	5.075	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	862.9	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	863.5	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	864.1	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	864.7	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	865.3	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	865.9	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	866.5	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	867.1	0	BX	0	5.054	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	867.8	0	BX	0	5.054	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	868.4	0	BX	0	5.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	869.0	0	BX	0	5.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	869.6	0	BX	0	5.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	870.2	0	BX	0	5.034	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	870.8	0	BX	0	5.044	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	871.4	0	BX	0	5.034	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	872.0	0	BX	0	5.065	0
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	872.6	0	BX	0	5.551	
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	873.2	0	BX	0	21.334	
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	873.8	0	BX	0	39.235	
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	874.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	875.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	875.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	876.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	876.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	877.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	878.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	878.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	879.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	879.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	880.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	881.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	881.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	882.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	882.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	883.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	884.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	884.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	885.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	886.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	886.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	887.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	887.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	888.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	889.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	889.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	890.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	890.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	891.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	892.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	892.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	893.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	893.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	894.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	895.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	895.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	896.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	896.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	897.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	898.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	898.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	899.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	899.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	900.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	901.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	901.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	902.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	902.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	903.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	904.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	904.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	905.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	906.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	906.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	907.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	907.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	908.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	909.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	909.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	910.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	910.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	911.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	912.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	912.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	913.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	913.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	914.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	915.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	915.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	916.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	916.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	917.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	918.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	918.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	919.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	919.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	920.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	921.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	921.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	922.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	922.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	923.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	924.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	924.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	925.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	925.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	926.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	927.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	927.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	928.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	928.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	929.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	930.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	930.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	931.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	931.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	932.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	933.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	933.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	934.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	935.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	935.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	936.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	936.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	937.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	938.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	938.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	939.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	939.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	940.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	941.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	941.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	942.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	942.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	943.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	944.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	944.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	945.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	945.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	946.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	947.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	947.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	948.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	948.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	949.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	950.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	950.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	951.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	951.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	952.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	953.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	953.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	954.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	954.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	955.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	956.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	956.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	957.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	957.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	958.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	959.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	959.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	960.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	960.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	961.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	962.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	962.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	963.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	963.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	964.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	965.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	965.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	966.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	966.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	967.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	968.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	968.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	969.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	969.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	970.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	971.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	971.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	972.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	972.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	973.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	974.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	974.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	975.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	975.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	976.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	977.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	977.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	978.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	978.9	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	979.5	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	980.1	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	980.7	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	981.3	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	981.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	982.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	983.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	983.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	984.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	984.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	985.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	986.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	986.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	987.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	987.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	988.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	989.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	989.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	990.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	990.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	991.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	992.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	992.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	993.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	993.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	994.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	995.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	995.6	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	996.2	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	996.8	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	997.4	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	998.0	0	BX	0	39.235	8
@7618__1998722	003	C	04/15/1998	20:34	127.5667	7.5667	0	998.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	0.7	0	BX	0	99.900	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	1.3	0	BX	0	99.900	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	2.0	0	BX	0	99.900	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	2.7	0	BX	0	99.900	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	3.3	0	BX	0	99.900	
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	4.0	0	BX	0	28.347	
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	4.7	0	BX	0	28.327	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	5.4	0	BX	0	28.327	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	6.0	0	BX	0	28.317	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	6.7	0	BX	0	28.317	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	7.4	0	BX	0	28.307	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	8.0	0	BX	0	28.307	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	8.7	0	BX	0	28.307	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	9.4	0	BX	0	28.296	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	10.0	0	BX	0	28.296	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	10.7	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	11.4	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	12.0	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	12.7	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	13.4	0	BX	0	28.296	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	14.0	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	14.7	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	15.4	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	16.0	0	BX	0	28.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	16.7	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	17.4	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	18.0	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	18.7	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	19.4	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	20.1	0	BX	0	28.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	20.7	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	21.4	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	22.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	22.7	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	23.4	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	24.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	24.7	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	25.4	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	26.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	26.7	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	27.4	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	28.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	28.7	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	29.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	30.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	30.7	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	31.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	32.1	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	32.7	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	33.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	34.1	0	BX	0	28.266	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	34.7	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	35.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	36.1	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	36.7	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	37.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	38.1	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	38.7	0	BX	0	28.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	39.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	40.1	0	BX	0	28.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	40.7	0	BX	0	28.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	41.4	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	42.1	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	42.7	0	BX	0	28.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	43.4	0	BX	0	28.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	44.1	0	BX	0	28.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	44.7	0	BX	0	28.236	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	45.4	0	BX	0	28.236	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	46.1	0	BX	0	28.236	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	46.7	0	BX	0	28.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	47.4	0	BX	0	28.216	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	48.1	0	BX	0	28.216	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	48.7	0	BX	0	28.206	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	49.4	0	BX	0	28.196	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	50.1	0	BX	0	28.186	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	50.7	0	BX	0	28.186	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	51.4	0	BX	0	28.186	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	52.1	0	BX	0	28.186	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	52.7	0	BX	0	28.175	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	53.4	0	BX	0	28.165	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	54.0	0	BX	0	28.105	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	54.7	0	BX	0	28.085	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	55.4	0	BX	0	28.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	56.0	0	BX	0	28.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	56.7	0	BX	0	28.024	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	57.4	0	BX	0	28.014	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	58.0	0	BX	0	27.994	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	58.7	0	BX	0	27.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	59.4	0	BX	0	27.964	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	60.0	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	60.7	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	61.4	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	62.0	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	62.7	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	63.4	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	64.0	0	BX	0	27.944	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	64.7	0	BX	0	27.934	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	65.4	0	BX	0	27.914	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	66.0	0	BX	0	27.853	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	66.7	0	BX	0	27.803	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	67.3	0	BX	0	27.763	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	68.0	0	BX	0	27.683	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	68.7	0	BX	0	27.643	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	69.3	0	BX	0	27.633	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	70.0	0	BX	0	27.623	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	70.7	0	BX	0	27.603	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	71.3	0	BX	0	27.433	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	72.0	0	BX	0	27.303	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	72.7	0	BX	0	27.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	73.3	0	BX	0	27.193	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	74.0	0	BX	0	27.133	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	74.7	0	BX	0	27.084	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	75.3	0	BX	0	27.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	76.0	0	BX	0	26.964	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	76.6	0	BX	0	26.706	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	77.3	0	BX	0	26.577	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	78.0	0	BX	0	26.488	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	78.6	0	BX	0	26.458	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	79.3	0	BX	0	26.448	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	80.0	0	BX	0	26.409	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	80.6	0	BX	0	26.340	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	81.3	0	BX	0	26.320	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	82.0	0	BX	0	26.202	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	82.6	0	BX	0	26.123	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	83.3	0	BX	0	26.054	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	83.9	0	BX	0	25.867	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	84.6	0	BX	0	25.739	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	85.3	0	BX	0	25.631	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	85.9	0	BX	0	25.504	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	86.6	0	BX	0	25.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	87.3	0	BX	0	25.318	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	87.9	0	BX	0	25.308	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	88.6	0	BX	0	25.298	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	89.3	0	BX	0	25.259	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	89.9	0	BX	0	25.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	90.6	0	BX	0	25.171	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	91.2	0	BX	0	25.132	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	91.9	0	BX	0	24.937	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	92.6	0	BX	0	24.878	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	93.2	0	BX	0	24.859	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	93.9	0	BX	0	24.849	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	94.6	0	BX	0	24.839	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	95.2	0	BX	0	24.830	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	95.9	0	BX	0	24.801	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	96.5	0	BX	0	24.781	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	97.2	0	BX	0	24.752	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	97.9	0	BX	0	24.723	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	98.5	0	BX	0	24.713	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	99.2	0	BX	0	24.713	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	99.9	0	BX	0	24.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	100.5	0	BX	0	24.694	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	101.2	0	BX	0	24.684	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	101.8	0	BX	0	24.684	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	102.5	0	BX	0	24.655	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	103.2	0	BX	0	24.606	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	103.8	0	BX	0	24.567	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	104.5	0	BX	0	24.451	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	105.2	0	BX	0	24.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	105.8	0	BX	0	23.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	106.5	0	BX	0	23.725	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	107.1	0	BX	0	23.638	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	107.8	0	BX	0	23.571	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	108.5	0	BX	0	23.359	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	109.1	0	BX	0	23.176	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	109.8	0	BX	0	22.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	110.5	0	BX	0	22.927	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	111.1	0	BX	0	22.860	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	111.8	0	BX	0	22.764	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	112.4	0	BX	0	22.534	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	113.1	0	BX	0	22.324	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	113.8	0	BX	0	22.305	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	114.4	0	BX	0	22.219	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	115.1	0	BX	0	22.171	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	115.7	0	BX	0	22.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	116.4	0	BX	0	22.076	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	117.1	0	BX	0	22.066	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	117.7	0	BX	0	22.047	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	118.4	0	BX	0	22.038	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	119.0	0	BX	0	22.000	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	119.7	0	BX	0	21.923	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	120.4	0	BX	0	21.847	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	121.0	0	BX	0	21.752	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	121.7	0	BX	0	21.638	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	122.4	0	BX	0	21.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	123.0	0	BX	0	21.400	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	123.7	0	BX	0	21.277	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	124.3	0	BX	0	21.210	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	125.0	0	BX	0	21.115	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	125.7	0	BX	0	21.039	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	126.3	0	BX	0	20.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	127.0	0	BX	0	20.907	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	127.6	0	BX	0	20.850	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	128.3	0	BX	0	20.822	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	129.0	0	BX	0	20.803	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	129.6	0	BX	0	20.679	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	130.3	0	BX	0	20.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	130.9	0	BX	0	20.623	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	131.6	0	BX	0	20.613	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	132.3	0	BX	0	20.500	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	132.9	0	BX	0	20.358	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	133.6	0	BX	0	20.122	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	134.2	0	BX	0	20.008	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	134.9	0	BX	0	19.942	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	135.6	0	BX	0	19.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	136.2	0	BX	0	19.829	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	136.9	0	BX	0	19.744	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	137.5	0	BX	0	19.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	138.2	0	BX	0	19.414	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	138.9	0	BX	0	19.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	139.5	0	BX	0	19.019	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	140.2	0	BX	0	18.887	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	140.8	0	BX	0	18.812	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	141.5	0	BX	0	18.784	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	142.2	0	BX	0	18.765	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	142.8	0	BX	0	18.746	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	143.5	0	BX	0	18.690	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	144.1	0	BX	0	18.624	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	144.8	0	BX	0	18.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	145.5	0	BX	0	18.379	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	146.1	0	BX	0	18.295	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	146.8	0	BX	0	18.220	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	147.4	0	BX	0	18.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	148.1	0	BX	0	18.135	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	148.7	0	BX	0	18.088	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	149.4	0	BX	0	18.013	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	150.1	0	BX	0	17.957	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	150.7	0	BX	0	17.881	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	151.4	0	BX	0	17.759	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	152.0	0	BX	0	17.665	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	152.7	0	BX	0	17.618	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	153.4	0	BX	0	17.600	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	154.0	0	BX	0	17.581	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	154.7	0	BX	0	17.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	155.3	0	BX	0	17.553	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	156.0	0	BX	0	17.496	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	156.7	0	BX	0	17.459	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	157.3	0	BX	0	17.440	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	158.0	0	BX	0	17.421	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	158.6	0	BX	0	17.393	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	159.3	0	BX	0	17.374	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	159.9	0	BX	0	17.365	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	160.6	0	BX	0	17.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	161.3	0	BX	0	17.158	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	161.9	0	BX	0	16.980	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	162.6	0	BX	0	16.905	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	163.2	0	BX	0	16.858	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	163.9	0	BX	0	16.774	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	164.6	0	BX	0	16.717	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	165.2	0	BX	0	16.708	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	165.9	0	BX	0	16.698	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	166.5	0	BX	0	16.708	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	167.2	0	BX	0	16.698	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	167.8	0	BX	0	16.689	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	168.5	0	BX	0	16.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	169.2	0	BX	0	16.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	169.8	0	BX	0	16.633	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	170.5	0	BX	0	16.605	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	171.1	0	BX	0	16.567	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	171.8	0	BX	0	16.501	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	172.4	0	BX	0	16.407	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	173.1	0	BX	0	16.351	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	173.8	0	BX	0	16.323	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	174.4	0	BX	0	16.285	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	175.1	0	BX	0	16.190	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	175.7	0	BX	0	16.154	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	176.4	0	BX	0	16.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	177.0	0	BX	0	16.107	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	177.7	0	BX	0	16.079	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	178.4	0	BX	0	16.050	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	179.0	0	BX	0	16.021	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	179.7	0	BX	0	16.004	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	180.3	0	BX	0	15.985	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	181.0	0	BX	0	15.957	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	181.6	0	BX	0	15.872	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	182.3	0	BX	0	15.797	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	183.0	0	BX	0	15.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	183.6	0	BX	0	15.637	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	184.3	0	BX	0	15.609	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	184.9	0	BX	0	15.581	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	185.6	0	BX	0	15.562	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	186.2	0	BX	0	15.496	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	186.9	0	BX	0	15.374	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	187.6	0	BX	0	15.308	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	188.2	0	BX	0	15.289	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	188.9	0	BX	0	15.280	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	189.5	0	BX	0	15.271	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	190.2	0	BX	0	15.214	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	190.8	0	BX	0	15.177	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	191.5	0	BX	0	15.158	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	192.1	0	BX	0	15.130	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	192.8	0	BX	0	15.101	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	193.5	0	BX	0	15.092	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	194.1	0	BX	0	15.073	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	194.8	0	BX	0	15.017	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	195.4	0	BX	0	14.941	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	196.1	0	BX	0	14.904	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	196.7	0	BX	0	14.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	197.4	0	BX	0	14.819	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	198.0	0	BX	0	14.725	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	198.7	0	BX	0	14.612	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	199.4	0	BX	0	14.555	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	200.0	0	BX	0	14.527	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	200.7	0	BX	0	14.518	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	201.3	0	BX	0	14.518	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	202.0	0	BX	0	14.508	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	202.6	0	BX	0	14.499	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	203.3	0	BX	0	14.499	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	203.9	0	BX	0	14.489	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	204.6	0	BX	0	14.395	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	205.3	0	BX	0	14.254	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	205.9	0	BX	0	14.206	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	206.6	0	BX	0	14.169	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	207.2	0	BX	0	14.112	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	207.9	0	BX	0	14.056	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	208.5	0	BX	0	13.999	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	209.2	0	BX	0	13.961	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	209.8	0	BX	0	13.914	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	210.5	0	BX	0	13.848	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	211.2	0	BX	0	13.772	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	211.8	0	BX	0	13.697	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	212.5	0	BX	0	13.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	213.1	0	BX	0	13.631	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	213.8	0	BX	0	13.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	214.4	0	BX	0	13.489	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	215.1	0	BX	0	13.328	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	215.7	0	BX	0	13.195	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	216.4	0	BX	0	13.129	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	217.0	0	BX	0	13.053	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	217.7	0	BX	0	13.006	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	218.4	0	BX	0	12.968	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	219.0	0	BX	0	12.873	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	219.7	0	BX	0	12.807	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	220.3	0	BX	0	12.750	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	221.0	0	BX	0	12.693	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	221.6	0	BX	0	12.645	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	222.3	0	BX	0	12.607	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	222.9	0	BX	0	12.579	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	223.6	0	BX	0	12.541	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	224.2	0	BX	0	12.522	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	224.9	0	BX	0	12.493	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	225.5	0	BX	0	12.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	226.2	0	BX	0	12.398	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	226.9	0	BX	0	12.370	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	227.5	0	BX	0	12.351	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	228.2	0	BX	0	12.332	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	228.8	0	BX	0	12.303	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	229.5	0	BX	0	12.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	230.1	0	BX	0	12.189	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	230.8	0	BX	0	12.018	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	231.4	0	BX	0	11.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	232.1	0	BX	0	11.760	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	232.7	0	BX	0	11.741	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	233.4	0	BX	0	11.741	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	234.0	0	BX	0	11.731	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	234.7	0	BX	0	11.731	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	235.3	0	BX	0	11.731	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	236.0	0	BX	0	11.722	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	236.7	0	BX	0	11.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	237.3	0	BX	0	11.693	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	238.0	0	BX	0	11.665	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	238.6	0	BX	0	11.636	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	239.3	0	BX	0	11.598	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	239.9	0	BX	0	11.502	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	240.6	0	BX	0	11.406	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	241.2	0	BX	0	11.359	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	241.9	0	BX	0	11.311	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	242.5	0	BX	0	11.301	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	243.2	0	BX	0	11.282	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	243.8	0	BX	0	11.263	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	244.5	0	BX	0	11.244	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	245.1	0	BX	0	11.244	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	245.8	0	BX	0	11.244	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	246.4	0	BX	0	11.244	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	247.1	0	BX	0	11.234	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	247.7	0	BX	0	11.215	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	248.4	0	BX	0	11.138	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	249.1	0	BX	0	11.062	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	249.7	0	BX	0	10.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	250.4	0	BX	0	10.716	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	251.0	0	BX	0	10.543	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	251.7	0	BX	0	10.495	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	252.3	0	BX	0	10.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	253.0	0	BX	0	10.427	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	253.6	0	BX	0	10.283	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	254.3	0	BX	0	10.206	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	254.9	0	BX	0	10.148	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	255.6	0	BX	0	10.090	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	256.2	0	BX	0	10.042	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	256.9	0	BX	0	9.993	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	257.5	0	BX	0	9.974	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	258.2	0	BX	0	9.964	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	258.8	0	BX	0	9.955	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	259.5	0	BX	0	9.926	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	260.1	0	BX	0	9.838	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	260.8	0	BX	0	9.790	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	261.4	0	BX	0	9.790	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	262.1	0	BX	0	9.751	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	262.7	0	BX	0	9.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	263.4	0	BX	0	9.616	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	264.0	0	BX	0	9.587	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	264.7	0	BX	0	9.577	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	265.3	0	BX	0	9.577	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	266.0	0	BX	0	9.567	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	266.6	0	BX	0	9.557	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	267.3	0	BX	0	9.567	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	267.9	0	BX	0	9.557	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	268.6	0	BX	0	9.557	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	269.2	0	BX	0	9.548	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	269.9	0	BX	0	9.528	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	270.5	0	BX	0	9.499	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	271.2	0	BX	0	9.470	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	271.8	0	BX	0	9.441	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	272.5	0	BX	0	9.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	273.2	0	BX	0	9.363	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	273.8	0	BX	0	9.344	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	274.5	0	BX	0	9.354	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	275.1	0	BX	0	9.354	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	275.8	0	BX	0	9.354	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	276.4	0	BX	0	9.354	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	277.1	0	BX	0	9.344	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	277.7	0	BX	0	9.315	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	278.4	0	BX	0	9.305	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	279.0	0	BX	0	9.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	279.7	0	BX	0	9.256	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	280.3	0	BX	0	9.217	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	281.0	0	BX	0	9.178	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	281.6	0	BX	0	9.140	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	282.3	0	BX	0	9.120	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	282.9	0	BX	0	9.110	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	283.6	0	BX	0	9.091	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	284.2	0	BX	0	9.091	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	284.9	0	BX	0	9.091	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	285.5	0	BX	0	9.081	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	286.2	0	BX	0	9.071	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	286.8	0	BX	0	9.071	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	287.5	0	BX	0	9.062	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	288.1	0	BX	0	9.052	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	288.7	0	BX	0	9.042	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	289.4	0	BX	0	9.023	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	290.0	0	BX	0	9.013	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	290.7	0	BX	0	9.013	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	291.3	0	BX	0	9.003	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	292.0	0	BX	0	8.993	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	292.6	0	BX	0	8.993	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	293.3	0	BX	0	8.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	293.9	0	BX	0	8.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	294.6	0	BX	0	8.974	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	295.2	0	BX	0	8.964	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	295.9	0	BX	0	8.964	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	296.5	0	BX	0	8.954	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	297.2	0	BX	0	8.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	297.8	0	BX	0	8.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	298.5	0	BX	0	8.828	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	299.1	0	BX	0	8.769	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	299.8	0	BX	0	8.740	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	300.4	0	BX	0	8.730	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	301.1	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	301.7	0	BX	0	8.691	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	302.4	0	BX	0	8.681	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	303.0	0	BX	0	8.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	303.7	0	BX	0	8.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	304.3	0	BX	0	8.603	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	305.0	0	BX	0	8.583	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	305.6	0	BX	0	8.554	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	306.3	0	BX	0	8.524	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	306.9	0	BX	0	8.485	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	307.6	0	BX	0	8.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	308.2	0	BX	0	8.338	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	308.9	0	BX	0	8.260	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	309.5	0	BX	0	8.170	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	310.2	0	BX	0	8.083	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	310.8	0	BX	0	8.004	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	311.5	0	BX	0	7.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	312.1	0	BX	0	7.797	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	312.7	0	BX	0	7.748	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	313.4	0	BX	0	7.748	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	314.0	0	BX	0	7.738	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	314.7	0	BX	0	7.748	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	315.3	0	BX	0	7.758	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	316.0	0	BX	0	7.778	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	316.6	0	BX	0	7.797	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	317.3	0	BX	0	7.807	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	317.9	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	318.6	0	BX	0	7.847	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	319.2	0	BX	0	7.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	319.9	0	BX	0	7.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	320.5	0	BX	0	7.965	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	321.2	0	BX	0	7.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	321.8	0	BX	0	7.994	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	322.5	0	BX	0	8.034	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	323.1	0	BX	0	8.073	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	323.8	0	BX	0	8.103	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	324.4	0	BX	0	8.132	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	325.0	0	BX	0	8.141	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	325.7	0	BX	0	8.151	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	326.3	0	BX	0	8.161	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	327.0	0	BX	0	8.161	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	327.6	0	BX	0	8.161	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	328.3	0	BX	0	8.170	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	328.9	0	BX	0	8.180	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	329.6	0	BX	0	8.211	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	330.2	0	BX	0	8.240	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	330.9	0	BX	0	8.289	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	331.5	0	BX	0	8.368	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	332.2	0	BX	0	8.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	332.8	0	BX	0	8.534	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	333.5	0	BX	0	8.583	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	334.1	0	BX	0	8.583	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	334.7	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	335.4	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	336.0	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	336.7	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	337.3	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	338.0	0	BX	0	8.613	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	338.6	0	BX	0	8.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	339.3	0	BX	0	8.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	339.9	0	BX	0	8.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	340.6	0	BX	0	8.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	341.2	0	BX	0	8.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	341.8	0	BX	0	8.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	342.5	0	BX	0	8.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	343.1	0	BX	0	8.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	343.8	0	BX	0	8.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	344.4	0	BX	0	8.671	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	345.1	0	BX	0	8.671	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	345.7	0	BX	0	8.681	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	346.4	0	BX	0	8.691	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	347.0	0	BX	0	8.701	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	347.7	0	BX	0	8.701	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	348.3	0	BX	0	8.701	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	348.9	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	349.6	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	350.2	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	350.9	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	351.5	0	BX	0	8.710	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	352.2	0	BX	0	8.701	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	352.8	0	BX	0	8.691	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	353.5	0	BX	0	8.691	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	354.1	0	BX	0	8.691	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	354.8	0	BX	0	8.671	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	355.4	0	BX	0	8.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	356.0	0	BX	0	8.661	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	356.7	0	BX	0	8.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	357.3	0	BX	0	8.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	358.0	0	BX	0	8.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	358.6	0	BX	0	8.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	359.3	0	BX	0	8.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	359.9	0	BX	0	8.622	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	360.6	0	BX	0	8.622	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	361.2	0	BX	0	8.622	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	361.8	0	BX	0	8.622	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	362.5	0	BX	0	8.613	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	363.1	0	BX	0	8.613	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	363.8	0	BX	0	8.603	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	364.4	0	BX	0	8.593	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	365.1	0	BX	0	8.583	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	365.7	0	BX	0	8.573	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	366.4	0	BX	0	8.564	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	367.0	0	BX	0	8.544	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	367.6	0	BX	0	8.505	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	368.3	0	BX	0	8.495	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	368.9	0	BX	0	8.475	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	369.6	0	BX	0	8.466	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	370.2	0	BX	0	8.456	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	370.9	0	BX	0	8.456	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	371.5	0	BX	0	8.446	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	372.1	0	BX	0	8.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	372.8	0	BX	0	8.426	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	373.4	0	BX	0	8.417	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	374.1	0	BX	0	8.417	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	374.7	0	BX	0	8.397	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	375.4	0	BX	0	8.387	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	376.0	0	BX	0	8.387	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	376.7	0	BX	0	8.377	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	377.3	0	BX	0	8.377	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	377.9	0	BX	0	8.358	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	378.6	0	BX	0	8.348	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	379.2	0	BX	0	8.319	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	379.9	0	BX	0	8.299	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	380.5	0	BX	0	8.289	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	381.2	0	BX	0	8.289	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	381.8	0	BX	0	8.289	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	382.4	0	BX	0	8.270	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	383.1	0	BX	0	8.240	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	383.7	0	BX	0	8.201	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	384.4	0	BX	0	8.201	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	385.0	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	385.7	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	386.3	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	386.9	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	387.6	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	388.2	0	BX	0	8.191	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	388.9	0	BX	0	8.170	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	389.5	0	BX	0	8.151	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	390.1	0	BX	0	8.132	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	390.8	0	BX	0	8.122	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	391.4	0	BX	0	8.122	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	392.1	0	BX	0	8.103	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	392.7	0	BX	0	8.103	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	393.4	0	BX	0	8.103	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	394.0	0	BX	0	8.093	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	394.6	0	BX	0	8.083	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	395.3	0	BX	0	8.073	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	395.9	0	BX	0	8.073	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	396.6	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	397.2	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	397.9	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	398.5	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	399.1	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	399.8	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	400.4	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	401.1	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	401.7	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	402.3	0	BX	0	8.063	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	403.0	0	BX	0	8.053	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	403.6	0	BX	0	8.053	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	404.3	0	BX	0	8.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	404.9	0	BX	0	8.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	405.6	0	BX	0	8.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	406.2	0	BX	0	8.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	406.8	0	BX	0	8.044	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	407.5	0	BX	0	8.034	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	408.1	0	BX	0	8.034	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	408.8	0	BX	0	8.034	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	409.4	0	BX	0	8.034	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	410.0	0	BX	0	8.023	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	410.7	0	BX	0	8.023	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	411.3	0	BX	0	8.023	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	412.0	0	BX	0	8.013	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	412.6	0	BX	0	8.004	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	413.2	0	BX	0	7.994	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	413.9	0	BX	0	7.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	414.5	0	BX	0	7.984	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	415.2	0	BX	0	7.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	415.8	0	BX	0	7.965	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	416.4	0	BX	0	7.955	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	417.1	0	BX	0	7.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	417.7	0	BX	0	7.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	418.4	0	BX	0	7.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	419.0	0	BX	0	7.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	419.6	0	BX	0	7.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	420.3	0	BX	0	7.916	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	420.9	0	BX	0	7.906	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	421.6	0	BX	0	7.906	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	422.2	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	422.8	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	423.5	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	424.1	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	424.8	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	425.4	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	426.0	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	426.7	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	427.3	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	428.0	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	428.6	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	429.2	0	BX	0	7.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	429.9	0	BX	0	7.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	430.5	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	431.2	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	431.8	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	432.4	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	433.1	0	BX	0	7.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	433.7	0	BX	0	7.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	434.4	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	435.0	0	BX	0	7.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	435.6	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	436.3	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	436.9	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	437.6	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	438.2	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	438.8	0	BX	0	7.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	439.5	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	440.1	0	BX	0	7.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	440.8	0	BX	0	7.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	441.4	0	BX	0	7.847	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	442.0	0	BX	0	7.847	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	442.7	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	443.3	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	443.9	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	444.6	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	445.2	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	445.9	0	BX	0	7.837	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	446.5	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	447.1	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	447.8	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	448.4	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	449.1	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	449.7	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	450.3	0	BX	0	7.827	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	451.0	0	BX	0	7.817	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	451.6	0	BX	0	7.817	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	452.2	0	BX	0	7.817	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	452.9	0	BX	0	7.807	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	453.5	0	BX	0	7.797	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	454.2	0	BX	0	7.797	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	454.8	0	BX	0	7.787	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	455.4	0	BX	0	7.787	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	456.1	0	BX	0	7.787	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	456.7	0	BX	0	7.778	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	457.3	0	BX	0	7.787	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	458.0	0	BX	0	7.778	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	458.6	0	BX	0	7.778	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	459.3	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	459.9	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	460.5	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	461.2	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	461.8	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	462.4	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	463.1	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	463.7	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	464.4	0	BX	0	7.768	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	465.0	0	BX	0	7.748	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	465.6	0	BX	0	7.738	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	466.3	0	BX	0	7.728	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	466.9	0	BX	0	7.718	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	467.5	0	BX	0	7.708	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	468.2	0	BX	0	7.708	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	468.8	0	BX	0	7.689	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	469.5	0	BX	0	7.689	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	470.1	0	BX	0	7.679	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	470.7	0	BX	0	7.679	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	471.4	0	BX	0	7.669	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	472.0	0	BX	0	7.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	472.6	0	BX	0	7.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	473.3	0	BX	0	7.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	473.9	0	BX	0	7.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	474.5	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	475.2	0	BX	0	7.659	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	475.8	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	476.5	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	477.1	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	477.7	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	478.4	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	479.0	0	BX	0	7.649	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	479.6	0	BX	0	7.639	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	480.3	0	BX	0	7.639	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	480.9	0	BX	0	7.639	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	481.5	0	BX	0	7.639	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	482.2	0	BX	0	7.629	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	482.8	0	BX	0	7.629	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	483.4	0	BX	0	7.620	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	484.1	0	BX	0	7.600	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	484.7	0	BX	0	7.590	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	485.4	0	BX	0	7.580	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	486.0	0	BX	0	7.580	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	486.6	0	BX	0	7.580	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	487.3	0	BX	0	7.570	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	487.9	0	BX	0	7.560	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	488.5	0	BX	0	7.550	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	489.2	0	BX	0	7.550	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	489.8	0	BX	0	7.541	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	490.4	0	BX	0	7.531	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	491.1	0	BX	0	7.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	491.7	0	BX	0	7.501	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	492.3	0	BX	0	7.471	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	493.0	0	BX	0	7.432	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	493.6	0	BX	0	7.412	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	494.3	0	BX	0	7.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	494.9	0	BX	0	7.412	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	495.5	0	BX	0	7.412	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	496.2	0	BX	0	7.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	496.8	0	BX	0	7.412	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	497.4	0	BX	0	7.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	498.1	0	BX	0	7.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	498.7	0	BX	0	7.402	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	499.3	0	BX	0	7.382	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	500.0	0	BX	0	7.382	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	500.6	0	BX	0	7.372	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	501.2	0	BX	0	7.362	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	501.9	0	BX	0	7.362	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	502.5	0	BX	0	7.352	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	503.1	0	BX	0	7.343	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	503.8	0	BX	0	7.333	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	504.4	0	BX	0	7.303	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	505.0	0	BX	0	7.263	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	505.7	0	BX	0	7.233	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	506.3	0	BX	0	7.194	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	506.9	0	BX	0	7.184	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	507.6	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	508.2	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	508.8	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	509.5	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	510.1	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	510.7	0	BX	0	7.184	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	511.4	0	BX	0	7.194	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	512.0	0	BX	0	7.214	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	512.6	0	BX	0	7.224	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	513.3	0	BX	0	7.224	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	513.9	0	BX	0	7.243	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	514.5	0	BX	0	7.263	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	515.2	0	BX	0	7.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	515.8	0	BX	0	7.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	516.4	0	BX	0	7.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	517.1	0	BX	0	7.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	517.7	0	BX	0	7.253	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	518.3	0	BX	0	7.243	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	519.0	0	BX	0	7.233	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	519.6	0	BX	0	7.233	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	520.2	0	BX	0	7.233	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	520.9	0	BX	0	7.233	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	521.5	0	BX	0	7.224	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	522.1	0	BX	0	7.224	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	522.8	0	BX	0	7.214	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	523.4	0	BX	0	7.194	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	524.0	0	BX	0	7.174	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	524.7	0	BX	0	7.134	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	525.3	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	525.9	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	526.6	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	527.2	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	527.8	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	528.5	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	529.1	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	529.7	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	530.4	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	531.0	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	531.6	0	BX	0	7.085	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	532.3	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	532.9	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	533.5	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	534.2	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	534.8	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	535.4	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	536.1	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	536.7	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	537.3	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	538.0	0	BX	0	7.134	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	538.6	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	539.2	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	539.9	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	540.5	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	541.1	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	541.7	0	BX	0	7.144	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	542.4	0	BX	0	7.134	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	543.0	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	543.6	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	544.3	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	544.9	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	545.5	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	546.2	0	BX	0	7.124	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	546.8	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	547.4	0	BX	0	7.114	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	548.1	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	548.7	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	549.3	0	BX	0	7.104	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	550.0	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	550.6	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	551.2	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	551.8	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	552.5	0	BX	0	7.085	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	553.1	0	BX	0	7.094	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	553.7	0	BX	0	7.085	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	554.4	0	BX	0	7.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	555.0	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	555.6	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	556.3	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	556.9	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	557.5	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	558.2	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	558.8	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	559.4	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	560.0	0	BX	0	7.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	560.7	0	BX	0	7.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	561.3	0	BX	0	7.065	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	561.9	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	562.6	0	BX	0	7.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	563.2	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	563.8	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	564.5	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	565.1	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	565.7	0	BX	0	7.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	566.3	0	BX	0	7.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	567.0	0	BX	0	7.015	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	567.6	0	BX	0	6.985	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	568.2	0	BX	0	6.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	568.9	0	BX	0	6.965	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	569.5	0	BX	0	6.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	570.1	0	BX	0	6.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	570.8	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	571.4	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	572.0	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	572.6	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	573.3	0	BX	0	6.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	573.9	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	574.5	0	BX	0	6.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	575.2	0	BX	0	6.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	575.8	0	BX	0	6.886	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	576.4	0	BX	0	6.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	577.0	0	BX	0	6.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	577.7	0	BX	0	6.906	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	578.3	0	BX	0	6.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	578.9	0	BX	0	6.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	579.6	0	BX	0	6.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	580.2	0	BX	0	6.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	580.8	0	BX	0	6.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	581.5	0	BX	0	6.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	582.1	0	BX	0	6.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	582.7	0	BX	0	6.935	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	583.3	0	BX	0	6.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	584.0	0	BX	0	6.896	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	584.6	0	BX	0	6.876	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	585.2	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	585.9	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	586.5	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	587.1	0	BX	0	6.866	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	587.7	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	588.4	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	589.0	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	589.6	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	590.2	0	BX	0	6.856	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	590.9	0	BX	0	6.846	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	591.5	0	BX	0	6.846	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	592.1	0	BX	0	6.836	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	592.8	0	BX	0	6.836	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	593.4	0	BX	0	6.836	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	594.0	0	BX	0	6.826	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	594.6	0	BX	0	6.826	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	595.3	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	595.9	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	596.5	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	597.2	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	597.8	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	598.4	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	599.0	0	BX	0	6.816	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	599.7	0	BX	0	6.806	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	600.3	0	BX	0	6.806	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	600.9	0	BX	0	6.806	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	601.5	0	BX	0	6.806	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	602.2	0	BX	0	6.806	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	602.8	0	BX	0	6.796	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	603.4	0	BX	0	6.796	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	604.1	0	BX	0	6.786	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	604.7	0	BX	0	6.776	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	605.3	0	BX	0	6.776	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	605.9	0	BX	0	6.766	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	606.6	0	BX	0	6.766	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	607.2	0	BX	0	6.756	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	607.8	0	BX	0	6.736	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	608.4	0	BX	0	6.716	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	609.1	0	BX	0	6.716	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	609.7	0	BX	0	6.706	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	610.3	0	BX	0	6.696	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	611.0	0	BX	0	6.696	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	611.6	0	BX	0	6.696	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	612.2	0	BX	0	6.686	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	612.8	0	BX	0	6.686	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	613.5	0	BX	0	6.676	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	614.1	0	BX	0	6.666	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	614.7	0	BX	0	6.666	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	615.3	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	616.0	0	BX	0	6.676	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	616.6	0	BX	0	6.666	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	617.2	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	617.8	0	BX	0	6.666	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	618.5	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	619.1	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	619.7	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	620.3	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	621.0	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	621.6	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	622.2	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	622.9	0	BX	0	6.666	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	623.5	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	624.1	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	624.7	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	625.4	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	626.0	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	626.6	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	627.2	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	627.9	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	628.5	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	629.1	0	BX	0	6.656	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	629.7	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	630.4	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	631.0	0	BX	0	6.646	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	631.6	0	BX	0	6.636	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	632.2	0	BX	0	6.636	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	632.9	0	BX	0	6.626	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	633.5	0	BX	0	6.616	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	634.1	0	BX	0	6.606	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	634.7	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	635.4	0	BX	0	6.606	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	636.0	0	BX	0	6.616	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	636.6	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	637.2	0	BX	0	6.606	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	637.9	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	638.5	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	639.1	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	639.7	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	640.4	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	641.0	0	BX	0	6.586	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	641.6	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	642.2	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	642.9	0	BX	0	6.596	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	643.5	0	BX	0	6.586	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	644.1	0	BX	0	6.586	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	644.7	0	BX	0	6.576	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	645.4	0	BX	0	6.546	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	646.0	0	BX	0	6.526	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	646.6	0	BX	0	6.516	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	647.2	0	BX	0	6.506	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	647.8	0	BX	0	6.496	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	648.5	0	BX	0	6.486	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	649.1	0	BX	0	6.486	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	649.7	0	BX	0	6.486	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	650.3	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	651.0	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	651.6	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	652.2	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	652.8	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	653.5	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	654.1	0	BX	0	6.476	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	654.7	0	BX	0	6.466	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	655.3	0	BX	0	6.466	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	656.0	0	BX	0	6.456	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	656.6	0	BX	0	6.446	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	657.2	0	BX	0	6.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	657.8	0	BX	0	6.446	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	658.4	0	BX	0	6.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	659.1	0	BX	0	6.436	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	659.7	0	BX	0	6.426	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	660.3	0	BX	0	6.406	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	660.9	0	BX	0	6.416	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	661.6	0	BX	0	6.406	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	662.2	0	BX	0	6.406	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	662.8	0	BX	0	6.396	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	663.4	0	BX	0	6.396	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	664.1	0	BX	0	6.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	664.7	0	BX	0	6.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	665.3	0	BX	0	6.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	665.9	0	BX	0	6.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	666.5	0	BX	0	6.386	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	667.2	0	BX	0	6.376	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	667.8	0	BX	0	6.376	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	668.4	0	BX	0	6.366	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	669.0	0	BX	0	6.366	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	669.7	0	BX	0	6.366	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	670.3	0	BX	0	6.366	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	670.9	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	671.5	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	672.2	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	672.8	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	673.4	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	674.0	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	674.6	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	675.3	0	BX	0	6.356	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	675.9	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	676.5	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	677.1	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	677.7	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	678.4	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	679.0	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	679.6	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	680.2	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	680.9	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	681.5	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	682.1	0	BX	0	6.336	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	682.7	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	683.3	0	BX	0	6.346	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	684.0	0	BX	0	6.336	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	684.6	0	BX	0	6.336	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	685.2	0	BX	0	6.316	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	685.8	0	BX	0	6.306	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	686.5	0	BX	0	6.296	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	687.1	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	687.7	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	688.3	0	BX	0	6.296	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	688.9	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	689.6	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	690.2	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	690.8	0	BX	0	6.286	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	691.4	0	BX	0	6.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	692.0	0	BX	0	6.276	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	692.7	0	BX	0	6.246	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	693.3	0	BX	0	6.236	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	693.9	0	BX	0	6.236	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	694.5	0	BX	0	6.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	695.1	0	BX	0	6.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	695.8	0	BX	0	6.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	696.4	0	BX	0	6.226	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	697.0	0	BX	0	6.216	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	697.6	0	BX	0	6.206	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	698.2	0	BX	0	6.196	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	698.9	0	BX	0	6.196	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	699.5	0	BX	0	6.186	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	700.1	0	BX	0	6.176	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	700.7	0	BX	0	6.166	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	701.3	0	BX	0	6.156	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	702.0	0	BX	0	6.156	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	702.6	0	BX	0	6.146	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	703.2	0	BX	0	6.146	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	703.8	0	BX	0	6.136	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	704.4	0	BX	0	6.146	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	705.1	0	BX	0	6.146	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	705.7	0	BX	0	6.136	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	706.3	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	706.9	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	707.5	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	708.2	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	708.8	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	709.4	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	710.0	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	710.6	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	711.3	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	711.9	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	712.5	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	713.1	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	713.7	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	714.4	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	715.0	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	715.6	0	BX	0	6.126	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	716.2	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	716.8	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	717.5	0	BX	0	6.116	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	718.1	0	BX	0	6.106	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	718.7	0	BX	0	6.106	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	719.3	0	BX	0	6.096	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	719.9	0	BX	0	6.085	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	720.5	0	BX	0	6.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	721.2	0	BX	0	6.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	721.8	0	BX	0	6.075	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	722.4	0	BX	0	6.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	723.0	0	BX	0	6.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	723.6	0	BX	0	6.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	724.3	0	BX	0	6.055	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	724.9	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	725.5	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	726.1	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	726.7	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	727.4	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	728.0	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	728.6	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	729.2	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	729.8	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	730.4	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	731.1	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	731.7	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	732.3	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	732.9	0	BX	0	6.045	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	733.5	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	734.2	0	BX	0	6.035	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	734.8	0	BX	0	6.025	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	735.4	0	BX	0	6.025	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	736.0	0	BX	0	6.025	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	736.6	0	BX	0	6.015	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	737.2	0	BX	0	6.015	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	737.9	0	BX	0	6.015	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	738.5	0	BX	0	6.015	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	739.1	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	739.7	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	740.3	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	740.9	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	741.6	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	742.2	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	742.8	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	743.4	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	744.0	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	744.6	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	745.3	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	745.9	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	746.5	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	747.1	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	747.7	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	748.3	0	BX	0	5.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	749.0	0	BX	0	5.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	749.6	0	BX	0	6.005	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	750.2	0	BX	0	5.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	750.8	0	BX	0	5.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	751.4	0	BX	0	5.995	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	752.0	0	BX	0	5.985	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	752.7	0	BX	0	5.985	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	753.3	0	BX	0	5.985	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	753.9	0	BX	0	5.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	754.5	0	BX	0	5.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	755.1	0	BX	0	5.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	755.7	0	BX	0	5.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	756.4	0	BX	0	5.975	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	757.0	0	BX	0	5.965	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	757.6	0	BX	0	5.955	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	758.2	0	BX	0	5.945	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	758.8	0	BX	0	5.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	759.4	0	BX	0	5.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	760.1	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	760.7	0	BX	0	5.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	761.3	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	761.9	0	BX	0	5.925	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	762.5	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	763.1	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	763.8	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	764.4	0	BX	0	5.915	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	765.0	0	BX	0	5.904	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	765.6	0	BX	0	5.894	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	766.2	0	BX	0	5.894	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	766.8	0	BX	0	5.894	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	767.4	0	BX	0	5.894	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	768.1	0	BX	0	5.894	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	768.7	0	BX	0	5.884	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	769.3	0	BX	0	5.884	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	769.9	0	BX	0	5.884	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	770.5	0	BX	0	5.884	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	771.1	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	771.8	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	772.4	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	773.0	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	773.6	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	774.2	0	BX	0	5.874	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	774.8	0	BX	0	5.864	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	775.4	0	BX	0	5.854	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	776.1	0	BX	0	5.844	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	776.7	0	BX	0	5.844	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	777.3	0	BX	0	5.824	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	777.9	0	BX	0	5.824	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	778.5	0	BX	0	5.814	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	779.1	0	BX	0	5.824	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	779.7	0	BX	0	5.824	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	780.4	0	BX	0	5.814	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	781.0	0	BX	0	5.814	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	781.6	0	BX	0	5.814	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	782.2	0	BX	0	5.804	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	782.8	0	BX	0	5.804	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	783.4	0	BX	0	5.794	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	784.0	0	BX	0	5.784	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	784.7	0	BX	0	5.773	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	785.3	0	BX	0	5.773	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	785.9	0	BX	0	5.773	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	786.5	0	BX	0	5.773	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	787.1	0	BX	0	5.773	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	787.7	0	BX	0	5.763	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	788.3	0	BX	0	5.763	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	789.0	0	BX	0	5.733	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	789.6	0	BX	0	5.723	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	790.2	0	BX	0	5.723	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	790.8	0	BX	0	5.713	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	791.4	0	BX	0	5.713	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	792.0	0	BX	0	5.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	792.6	0	BX	0	5.703	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	793.2	0	BX	0	5.683	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	793.9	0	BX	0	5.683	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	794.5	0	BX	0	5.683	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	795.1	0	BX	0	5.673	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	795.7	0	BX	0	5.673	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	796.3	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	796.9	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	797.5	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	798.2	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	798.8	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	799.4	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	800.0	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	800.6	0	BX	0	5.662	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	801.2	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	801.8	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	802.4	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	803.1	0	BX	0	5.652	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	803.7	0	BX	0	5.642	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	804.3	0	BX	0	5.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	804.9	0	BX	0	5.632	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	805.5	0	BX	0	5.622	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	806.1	0	BX	0	5.612	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	806.7	0	BX	0	5.602	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	807.3	0	BX	0	5.602	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	808.0	0	BX	0	5.602	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	808.6	0	BX	0	5.592	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	809.2	0	BX	0	5.582	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	809.8	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	810.4	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	811.0	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	811.6	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	812.2	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	812.9	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	813.5	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	814.1	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	814.7	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	815.3	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	815.9	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	816.5	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	817.1	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	817.7	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	818.4	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	819.0	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	819.6	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	820.2	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	820.8	0	BX	0	5.561	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	821.4	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	822.0	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	822.6	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	823.3	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	823.9	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	824.5	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	825.1	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	825.7	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	826.3	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	826.9	0	BX	0	5.572	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	827.5	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	828.1	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	828.8	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	829.4	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	830.0	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	830.6	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	831.2	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	831.8	0	BX	0	5.551	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	832.4	0	BX	0	5.541	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	833.0	0	BX	0	5.541	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	833.6	0	BX	0	5.531	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	834.2	0	BX	0	5.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	834.9	0	BX	0	5.501	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	835.5	0	BX	0	5.501	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	836.1	0	BX	0	5.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	836.7	0	BX	0	5.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	837.3	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	837.9	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	838.5	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	839.1	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	839.7	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	840.3	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	841.0	0	BX	0	5.531	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	841.6	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	842.2	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	842.8	0	BX	0	5.521	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	843.4	0	BX	0	5.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	844.0	0	BX	0	5.511	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	844.6	0	BX	0	5.491	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	845.2	0	BX	0	5.491	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	845.8	0	BX	0	5.481	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	846.4	0	BX	0	5.481	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	847.1	0	BX	0	5.481	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	847.7	0	BX	0	5.470	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	848.3	0	BX	0	5.481	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	848.9	0	BX	0	5.470	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	849.5	0	BX	0	5.470	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	850.1	0	BX	0	5.470	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	850.7	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	851.3	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	851.9	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	852.5	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	853.1	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	853.8	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	854.4	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	855.0	0	BX	0	5.460	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	855.6	0	BX	0	5.450	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	856.2	0	BX	0	5.450	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	856.8	0	BX	0	5.440	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	857.4	0	BX	0	5.430	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	858.0	0	BX	0	5.430	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	858.6	0	BX	0	5.420	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	859.2	0	BX	0	5.410	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	859.8	0	BX	0	5.410	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	860.5	0	BX	0	5.410	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	861.1	0	BX	0	5.400	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	861.7	0	BX	0	5.400	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	862.3	0	BX	0	5.400	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	862.9	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	863.5	0	BX	0	5.400	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	864.1	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	864.7	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	865.3	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	865.9	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	866.5	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	867.1	0	BX	0	5.389	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	867.8	0	BX	0	5.379	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	868.4	0	BX	0	5.379	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	869.0	0	BX	0	5.379	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	869.6	0	BX	0	5.379	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	870.2	0	BX	0	5.481	0
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	870.8	0	BX	0	5.632	
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	871.4	0	BX	0	14.791	
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	872.0	0	BX	0	39.235	
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	872.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	873.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	873.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	874.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	875.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	875.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	876.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	876.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	877.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	878.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	878.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	879.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	879.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	880.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	881.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	881.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	882.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	882.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	883.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	884.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	884.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	885.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	886.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	886.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	887.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	887.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	888.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	889.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	889.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	890.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	890.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	891.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	892.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	892.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	893.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	893.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	894.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	895.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	895.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	896.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	896.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	897.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	898.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	898.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	899.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	899.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	900.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	901.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	901.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	902.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	902.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	903.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	904.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	904.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	905.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	906.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	906.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	907.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	907.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	908.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	909.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	909.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	910.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	910.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	911.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	912.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	912.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	913.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	913.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	914.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	915.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	915.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	916.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	916.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	917.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	918.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	918.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	919.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	919.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	920.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	921.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	921.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	922.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	922.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	923.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	924.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	924.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	925.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	925.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	926.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	927.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	927.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	928.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	928.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	929.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	930.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	930.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	931.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	931.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	932.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	933.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	933.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	934.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	935.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	935.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	936.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	936.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	937.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	938.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	938.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	939.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	939.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	940.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	941.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	941.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	942.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	942.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	943.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	944.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	944.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	945.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	945.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	946.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	947.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	947.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	948.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	948.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	949.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	950.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	950.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	951.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	951.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	952.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	953.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	953.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	954.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	954.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	955.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	956.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	956.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	957.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	957.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	958.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	959.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	959.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	960.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	960.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	961.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	962.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	962.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	963.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	963.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	964.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	965.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	965.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	966.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	966.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	967.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	968.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	968.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	969.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	969.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	970.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	971.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	971.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	972.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	972.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	973.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	974.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	974.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	975.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	975.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	976.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	977.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	977.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	978.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	978.9	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	979.5	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	980.1	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	980.7	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	981.3	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	981.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	982.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	983.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	983.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	984.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	984.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	985.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	986.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	986.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	987.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	987.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	988.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	989.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	989.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	990.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	990.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	991.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	992.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	992.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	993.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	993.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	994.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	995.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	995.6	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	996.2	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	996.8	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	997.4	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	998.0	0	BX	0	39.235	8
@7618__1998722	004	C	04/16/1998	01:37	127.5000	6.3333	0	998.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	0.7	0	BX	0	99.900	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	1.3	0	BX	0	99.900	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	2.0	0	BX	0	99.900	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	2.7	0	BX	0	99.900	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	3.3	0	BX	0	99.900	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	4.0	0	BX	0	28.428	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	4.7	0	BX	0	28.408	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	5.4	0	BX	0	28.397	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	6.0	0	BX	0	28.387	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	6.7	0	BX	0	28.377	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	7.4	0	BX	0	28.377	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	8.0	0	BX	0	28.377	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	8.7	0	BX	0	28.367	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	9.4	0	BX	0	28.367	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	10.0	0	BX	0	28.367	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	10.7	0	BX	0	28.367	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	11.4	0	BX	0	28.357	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	12.0	0	BX	0	28.357	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	12.7	0	BX	0	28.347	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	13.4	0	BX	0	28.317	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	14.0	0	BX	0	28.296	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	14.7	0	BX	0	28.286	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	15.4	0	BX	0	28.276	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	16.0	0	BX	0	28.266	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	16.7	0	BX	0	28.266	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	17.4	0	BX	0	28.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	18.0	0	BX	0	28.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	18.7	0	BX	0	28.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	19.4	0	BX	0	28.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	20.1	0	BX	0	28.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	20.7	0	BX	0	28.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	21.4	0	BX	0	28.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	22.1	0	BX	0	28.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	22.7	0	BX	0	28.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	23.4	0	BX	0	28.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	24.1	0	BX	0	28.216	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	24.7	0	BX	0	28.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	25.4	0	BX	0	28.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	26.1	0	BX	0	28.115	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	26.7	0	BX	0	28.075	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	27.4	0	BX	0	28.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	28.1	0	BX	0	27.954	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	28.7	0	BX	0	27.924	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	29.4	0	BX	0	27.874	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	30.1	0	BX	0	27.843	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	30.7	0	BX	0	27.783	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	31.4	0	BX	0	27.723	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	32.1	0	BX	0	27.673	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	32.7	0	BX	0	27.653	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	33.4	0	BX	0	27.643	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	34.1	0	BX	0	27.633	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	34.7	0	BX	0	27.613	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	35.4	0	BX	0	27.563	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	36.1	0	BX	0	27.553	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	36.7	0	BX	0	27.533	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	37.4	0	BX	0	27.523	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	38.1	0	BX	0	27.513	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	38.7	0	BX	0	27.503	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	39.4	0	BX	0	27.483	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	40.1	0	BX	0	27.493	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	40.7	0	BX	0	27.483	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	41.4	0	BX	0	27.473	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	42.1	0	BX	0	27.463	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	42.7	0	BX	0	27.453	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	43.4	0	BX	0	27.453	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	44.1	0	BX	0	27.443	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	44.7	0	BX	0	27.433	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	45.4	0	BX	0	27.433	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	46.1	0	BX	0	27.403	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	46.7	0	BX	0	27.383	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	47.4	0	BX	0	27.353	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	48.1	0	BX	0	27.323	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	48.7	0	BX	0	27.283	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	49.4	0	BX	0	27.273	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	50.1	0	BX	0	27.253	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	50.7	0	BX	0	27.223	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	51.4	0	BX	0	27.173	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	52.1	0	BX	0	27.143	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	52.7	0	BX	0	27.143	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	53.4	0	BX	0	27.123	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	54.0	0	BX	0	27.113	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	54.7	0	BX	0	27.103	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	55.4	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	56.0	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	56.7	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	57.4	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	58.0	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	58.7	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	59.4	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	60.0	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	60.7	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	61.4	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	62.0	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	62.7	0	BX	0	27.084	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	63.4	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	64.0	0	BX	0	27.093	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	64.7	0	BX	0	27.064	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	65.4	0	BX	0	27.054	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	66.0	0	BX	0	27.044	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	66.7	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	67.3	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	68.0	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	68.7	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	69.3	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	70.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	70.7	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	71.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	72.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	72.7	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	73.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	74.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	74.7	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	75.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	76.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	76.6	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	77.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	78.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	78.6	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	79.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	80.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	80.6	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	81.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	82.0	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	82.6	0	BX	0	27.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	83.3	0	BX	0	27.024	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	83.9	0	BX	0	27.014	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	84.6	0	BX	0	27.014	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	85.3	0	BX	0	27.004	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	85.9	0	BX	0	27.004	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	86.6	0	BX	0	26.984	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	87.3	0	BX	0	26.954	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	87.9	0	BX	0	26.865	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	88.6	0	BX	0	26.815	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	89.3	0	BX	0	26.795	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	89.9	0	BX	0	26.775	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	90.6	0	BX	0	26.746	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	91.2	0	BX	0	26.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	91.9	0	BX	0	26.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	92.6	0	BX	0	26.686	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	93.2	0	BX	0	26.666	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	93.9	0	BX	0	26.627	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	94.6	0	BX	0	26.607	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	95.2	0	BX	0	26.597	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	95.9	0	BX	0	26.597	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	96.5	0	BX	0	26.577	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	97.2	0	BX	0	26.557	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	97.9	0	BX	0	26.498	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	98.5	0	BX	0	26.369	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	99.2	0	BX	0	25.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	99.9	0	BX	0	25.572	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	100.5	0	BX	0	25.464	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	101.2	0	BX	0	25.239	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	101.8	0	BX	0	24.986	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	102.5	0	BX	0	24.771	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	103.2	0	BX	0	24.645	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	103.8	0	BX	0	24.528	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	104.5	0	BX	0	24.422	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	105.2	0	BX	0	24.266	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	105.8	0	BX	0	23.966	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	106.5	0	BX	0	23.754	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	107.1	0	BX	0	23.667	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	107.8	0	BX	0	23.619	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	108.5	0	BX	0	23.571	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	109.1	0	BX	0	23.426	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	109.8	0	BX	0	22.994	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	110.5	0	BX	0	22.735	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	111.1	0	BX	0	22.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	111.8	0	BX	0	22.592	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	112.4	0	BX	0	22.506	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	113.1	0	BX	0	22.448	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	113.8	0	BX	0	22.353	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	114.4	0	BX	0	22.276	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	115.1	0	BX	0	22.209	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	115.7	0	BX	0	22.124	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	116.4	0	BX	0	22.009	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	117.1	0	BX	0	21.904	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	117.7	0	BX	0	21.866	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	118.4	0	BX	0	21.857	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	119.0	0	BX	0	21.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	119.7	0	BX	0	21.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	120.4	0	BX	0	21.819	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	121.0	0	BX	0	21.790	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	121.7	0	BX	0	21.723	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	122.4	0	BX	0	21.647	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	123.0	0	BX	0	21.609	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	123.7	0	BX	0	21.562	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	124.3	0	BX	0	21.514	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	125.0	0	BX	0	21.495	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	125.7	0	BX	0	21.457	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	126.3	0	BX	0	21.410	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	127.0	0	BX	0	21.277	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	127.6	0	BX	0	21.229	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	128.3	0	BX	0	21.210	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	129.0	0	BX	0	21.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	129.6	0	BX	0	21.058	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	130.3	0	BX	0	20.983	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	130.9	0	BX	0	20.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	131.6	0	BX	0	20.897	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	132.3	0	BX	0	20.859	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	132.9	0	BX	0	20.812	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	133.6	0	BX	0	20.736	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	134.2	0	BX	0	20.651	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	134.9	0	BX	0	20.594	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	135.6	0	BX	0	20.490	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	136.2	0	BX	0	20.396	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	136.9	0	BX	0	20.311	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	137.5	0	BX	0	20.235	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	138.2	0	BX	0	20.122	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	138.9	0	BX	0	19.999	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	139.5	0	BX	0	19.697	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	140.2	0	BX	0	19.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	140.8	0	BX	0	19.367	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	141.5	0	BX	0	19.329	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	142.2	0	BX	0	19.301	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	142.8	0	BX	0	19.282	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	143.5	0	BX	0	19.273	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	144.1	0	BX	0	19.273	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	144.8	0	BX	0	19.264	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	145.5	0	BX	0	19.264	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	146.1	0	BX	0	19.254	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	146.8	0	BX	0	19.254	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	147.4	0	BX	0	19.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	148.1	0	BX	0	19.198	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	148.7	0	BX	0	19.188	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	149.4	0	BX	0	19.179	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	150.1	0	BX	0	19.141	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	150.7	0	BX	0	19.094	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	151.4	0	BX	0	19.056	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	152.0	0	BX	0	18.953	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	152.7	0	BX	0	18.840	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	153.4	0	BX	0	18.774	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	154.0	0	BX	0	18.755	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	154.7	0	BX	0	18.727	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	155.3	0	BX	0	18.633	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	156.0	0	BX	0	18.520	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	156.7	0	BX	0	18.445	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	157.3	0	BX	0	18.379	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	158.0	0	BX	0	18.276	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	158.6	0	BX	0	18.154	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	159.3	0	BX	0	18.116	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	159.9	0	BX	0	18.079	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	160.6	0	BX	0	17.947	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	161.3	0	BX	0	17.881	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	161.9	0	BX	0	17.816	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	162.6	0	BX	0	17.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	163.2	0	BX	0	17.741	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	163.9	0	BX	0	17.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	164.6	0	BX	0	17.637	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	165.2	0	BX	0	17.581	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	165.9	0	BX	0	17.534	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	166.5	0	BX	0	17.506	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	167.2	0	BX	0	17.487	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	167.8	0	BX	0	17.459	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	168.5	0	BX	0	17.412	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	169.2	0	BX	0	17.393	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	169.8	0	BX	0	17.384	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	170.5	0	BX	0	17.374	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	171.1	0	BX	0	17.374	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	171.8	0	BX	0	17.365	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	172.4	0	BX	0	17.346	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	173.1	0	BX	0	17.309	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	173.8	0	BX	0	17.280	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	174.4	0	BX	0	17.262	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	175.1	0	BX	0	17.243	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	175.7	0	BX	0	17.224	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	176.4	0	BX	0	17.215	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	177.0	0	BX	0	17.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	177.7	0	BX	0	17.158	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	178.4	0	BX	0	17.111	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	179.0	0	BX	0	17.065	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	179.7	0	BX	0	17.046	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	180.3	0	BX	0	16.980	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	181.0	0	BX	0	16.755	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	181.6	0	BX	0	16.670	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	182.3	0	BX	0	16.576	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	183.0	0	BX	0	16.436	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	183.6	0	BX	0	16.323	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	184.3	0	BX	0	16.201	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	184.9	0	BX	0	16.032	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	185.6	0	BX	0	15.928	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	186.2	0	BX	0	15.900	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	186.9	0	BX	0	15.891	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	187.6	0	BX	0	15.891	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	188.2	0	BX	0	15.882	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	188.9	0	BX	0	15.882	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	189.5	0	BX	0	15.882	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	190.2	0	BX	0	15.882	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	190.8	0	BX	0	15.835	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	191.5	0	BX	0	15.769	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	192.1	0	BX	0	15.684	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	192.8	0	BX	0	15.656	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	193.5	0	BX	0	15.637	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	194.1	0	BX	0	15.618	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	194.8	0	BX	0	15.553	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	195.4	0	BX	0	15.440	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	196.1	0	BX	0	15.374	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	196.7	0	BX	0	15.299	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	197.4	0	BX	0	15.261	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	198.0	0	BX	0	15.177	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	198.7	0	BX	0	15.130	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	199.4	0	BX	0	15.007	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	200.0	0	BX	0	14.885	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	200.7	0	BX	0	14.762	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	201.3	0	BX	0	14.697	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	202.0	0	BX	0	14.668	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	202.6	0	BX	0	14.640	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	203.3	0	BX	0	14.631	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	203.9	0	BX	0	14.621	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	204.6	0	BX	0	14.612	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	205.3	0	BX	0	14.555	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	205.9	0	BX	0	14.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	206.6	0	BX	0	14.386	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	207.2	0	BX	0	14.357	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	207.9	0	BX	0	14.301	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	208.5	0	BX	0	14.225	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	209.2	0	BX	0	14.131	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	209.8	0	BX	0	13.980	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	210.5	0	BX	0	13.820	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	211.2	0	BX	0	13.744	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	211.8	0	BX	0	13.697	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	212.5	0	BX	0	13.668	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	213.1	0	BX	0	13.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	213.8	0	BX	0	13.621	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	214.4	0	BX	0	13.593	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	215.1	0	BX	0	13.536	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	215.7	0	BX	0	13.470	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	216.4	0	BX	0	13.432	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	217.0	0	BX	0	13.413	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	217.7	0	BX	0	13.394	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	218.4	0	BX	0	13.375	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	219.0	0	BX	0	13.262	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	219.7	0	BX	0	13.148	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	220.3	0	BX	0	13.110	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	221.0	0	BX	0	13.082	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	221.6	0	BX	0	13.072	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	222.3	0	BX	0	13.063	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	222.9	0	BX	0	13.053	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	223.6	0	BX	0	13.034	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	224.2	0	BX	0	13.025	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	224.9	0	BX	0	13.006	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	225.5	0	BX	0	12.930	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	226.2	0	BX	0	12.873	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	226.9	0	BX	0	12.769	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	227.5	0	BX	0	12.702	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	228.2	0	BX	0	12.683	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	228.8	0	BX	0	12.674	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	229.5	0	BX	0	12.655	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	230.1	0	BX	0	12.645	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	230.8	0	BX	0	12.636	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	231.4	0	BX	0	12.636	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	232.1	0	BX	0	12.626	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	232.7	0	BX	0	12.607	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	233.4	0	BX	0	12.598	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	234.0	0	BX	0	12.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	234.7	0	BX	0	12.493	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	235.3	0	BX	0	12.465	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	236.0	0	BX	0	12.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	236.7	0	BX	0	12.427	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	237.3	0	BX	0	12.408	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	238.0	0	BX	0	12.389	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	238.6	0	BX	0	12.379	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	239.3	0	BX	0	12.360	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	239.9	0	BX	0	12.351	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	240.6	0	BX	0	12.341	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	241.2	0	BX	0	12.313	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	241.9	0	BX	0	12.275	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	242.5	0	BX	0	12.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	243.2	0	BX	0	12.179	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	243.8	0	BX	0	12.113	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	244.5	0	BX	0	12.018	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	245.1	0	BX	0	11.932	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	245.8	0	BX	0	11.865	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	246.4	0	BX	0	11.722	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	247.1	0	BX	0	11.674	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	247.7	0	BX	0	11.665	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	248.4	0	BX	0	11.655	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	249.1	0	BX	0	11.655	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	249.7	0	BX	0	11.655	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	250.4	0	BX	0	11.645	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	251.0	0	BX	0	11.617	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	251.7	0	BX	0	11.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	252.3	0	BX	0	11.416	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	253.0	0	BX	0	11.378	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	253.6	0	BX	0	11.330	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	254.3	0	BX	0	11.292	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	254.9	0	BX	0	11.253	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	255.6	0	BX	0	11.244	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	256.2	0	BX	0	11.225	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	256.9	0	BX	0	11.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	257.5	0	BX	0	11.138	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	258.2	0	BX	0	11.023	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	258.8	0	BX	0	10.985	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	259.5	0	BX	0	10.937	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	260.1	0	BX	0	10.908	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	260.8	0	BX	0	10.889	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	261.4	0	BX	0	10.860	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	262.1	0	BX	0	10.822	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	262.7	0	BX	0	10.803	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	263.4	0	BX	0	10.774	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	264.0	0	BX	0	10.764	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	264.7	0	BX	0	10.745	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	265.3	0	BX	0	10.726	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	266.0	0	BX	0	10.697	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	266.6	0	BX	0	10.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	267.3	0	BX	0	10.601	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	267.9	0	BX	0	10.562	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	268.6	0	BX	0	10.533	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	269.2	0	BX	0	10.514	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	269.9	0	BX	0	10.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	270.5	0	BX	0	10.418	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	271.2	0	BX	0	10.408	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	271.8	0	BX	0	10.379	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	272.5	0	BX	0	10.360	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	273.2	0	BX	0	10.350	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	273.8	0	BX	0	10.331	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	274.5	0	BX	0	10.331	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	275.1	0	BX	0	10.331	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	275.8	0	BX	0	10.321	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	276.4	0	BX	0	10.321	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	277.1	0	BX	0	10.293	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	277.7	0	BX	0	10.264	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	278.4	0	BX	0	10.235	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	279.0	0	BX	0	10.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	279.7	0	BX	0	10.177	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	280.3	0	BX	0	10.157	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	281.0	0	BX	0	10.138	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	281.6	0	BX	0	10.109	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	282.3	0	BX	0	10.061	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	282.9	0	BX	0	10.042	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	283.6	0	BX	0	10.022	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	284.2	0	BX	0	9.974	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	284.9	0	BX	0	9.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	285.5	0	BX	0	9.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	286.2	0	BX	0	9.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	286.8	0	BX	0	9.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	287.5	0	BX	0	9.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	288.1	0	BX	0	9.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	288.7	0	BX	0	9.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	289.4	0	BX	0	9.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	290.0	0	BX	0	9.926	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	290.7	0	BX	0	9.897	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	291.3	0	BX	0	9.877	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	292.0	0	BX	0	9.858	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	292.6	0	BX	0	9.848	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	293.3	0	BX	0	9.838	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	293.9	0	BX	0	9.829	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	294.6	0	BX	0	9.819	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	295.2	0	BX	0	9.790	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	295.9	0	BX	0	9.771	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	296.5	0	BX	0	9.684	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	297.2	0	BX	0	9.499	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	297.8	0	BX	0	9.451	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	298.5	0	BX	0	9.431	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	299.1	0	BX	0	9.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	299.8	0	BX	0	9.334	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	300.4	0	BX	0	9.286	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	301.1	0	BX	0	9.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	301.7	0	BX	0	9.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	302.4	0	BX	0	9.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	303.0	0	BX	0	9.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	303.7	0	BX	0	9.178	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	304.3	0	BX	0	9.130	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	305.0	0	BX	0	9.101	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	305.6	0	BX	0	9.091	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	306.3	0	BX	0	9.081	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	306.9	0	BX	0	9.071	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	307.6	0	BX	0	9.062	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	308.2	0	BX	0	9.042	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	308.9	0	BX	0	8.993	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	309.5	0	BX	0	8.886	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	310.2	0	BX	0	8.867	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	310.8	0	BX	0	8.857	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	311.5	0	BX	0	8.857	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	312.1	0	BX	0	8.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	312.7	0	BX	0	8.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	313.4	0	BX	0	8.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	314.0	0	BX	0	8.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	314.7	0	BX	0	8.828	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	315.3	0	BX	0	8.828	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	316.0	0	BX	0	8.818	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	316.6	0	BX	0	8.818	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	317.3	0	BX	0	8.808	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	317.9	0	BX	0	8.798	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	318.6	0	BX	0	8.769	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	319.2	0	BX	0	8.730	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	319.9	0	BX	0	8.671	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	320.5	0	BX	0	8.652	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	321.2	0	BX	0	8.622	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	321.8	0	BX	0	8.603	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	322.5	0	BX	0	8.583	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	323.1	0	BX	0	8.505	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	323.8	0	BX	0	8.485	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	324.4	0	BX	0	8.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	325.0	0	BX	0	8.417	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	325.7	0	BX	0	8.407	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	326.3	0	BX	0	8.397	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	327.0	0	BX	0	8.387	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	327.6	0	BX	0	8.358	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	328.3	0	BX	0	8.348	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	328.9	0	BX	0	8.328	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	329.6	0	BX	0	8.279	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	330.2	0	BX	0	8.191	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	330.9	0	BX	0	8.141	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	331.5	0	BX	0	8.112	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	332.2	0	BX	0	8.063	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	332.8	0	BX	0	8.023	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	333.5	0	BX	0	8.004	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	334.1	0	BX	0	7.984	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	334.7	0	BX	0	7.965	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	335.4	0	BX	0	7.955	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	336.0	0	BX	0	7.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	336.7	0	BX	0	7.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	337.3	0	BX	0	7.916	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	338.0	0	BX	0	7.896	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	338.6	0	BX	0	7.856	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	339.3	0	BX	0	7.856	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	339.9	0	BX	0	7.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	340.6	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	341.2	0	BX	0	7.827	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	341.8	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	342.5	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	343.1	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	343.8	0	BX	0	7.768	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	344.4	0	BX	0	7.748	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	345.1	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	345.7	0	BX	0	7.718	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	346.4	0	BX	0	7.708	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	347.0	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	347.7	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	348.3	0	BX	0	7.620	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	348.9	0	BX	0	7.590	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	349.6	0	BX	0	7.580	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	350.2	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	350.9	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	351.5	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	352.2	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	352.8	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	353.5	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	354.1	0	BX	0	7.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	354.8	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	355.4	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	356.0	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	356.7	0	BX	0	7.580	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	357.3	0	BX	0	7.580	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	358.0	0	BX	0	7.600	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	358.6	0	BX	0	7.600	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	359.3	0	BX	0	7.600	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	359.9	0	BX	0	7.610	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	360.6	0	BX	0	7.620	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	361.2	0	BX	0	7.620	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	361.8	0	BX	0	7.639	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	362.5	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	363.1	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	363.8	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	364.4	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	365.1	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	365.7	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	366.4	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	367.0	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	367.6	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	368.3	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	368.9	0	BX	0	7.679	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	369.6	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	370.2	0	BX	0	7.699	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	370.9	0	BX	0	7.708	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	371.5	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	372.1	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	372.8	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	373.4	0	BX	0	7.748	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	374.1	0	BX	0	7.758	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	374.7	0	BX	0	7.758	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	375.4	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	376.0	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	376.7	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	377.3	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	377.9	0	BX	0	7.827	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	378.6	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	379.2	0	BX	0	7.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	379.9	0	BX	0	7.847	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	380.5	0	BX	0	7.856	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	381.2	0	BX	0	7.876	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	381.8	0	BX	0	7.886	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	382.4	0	BX	0	7.886	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	383.1	0	BX	0	7.876	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	383.7	0	BX	0	7.876	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	384.4	0	BX	0	7.876	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	385.0	0	BX	0	7.876	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	385.7	0	BX	0	7.856	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	386.3	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	386.9	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	387.6	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	388.2	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	388.9	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	389.5	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	390.1	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	390.8	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	391.4	0	BX	0	7.768	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	392.1	0	BX	0	7.768	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	392.7	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	393.4	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	394.0	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	394.6	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	395.3	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	395.9	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	396.6	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	397.2	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	397.9	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	398.5	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	399.1	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	399.8	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	400.4	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	401.1	0	BX	0	7.768	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	401.7	0	BX	0	7.748	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	402.3	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	403.0	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	403.6	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	404.3	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	404.9	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	405.6	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	406.2	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	406.8	0	BX	0	7.718	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	407.5	0	BX	0	7.699	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	408.1	0	BX	0	7.699	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	408.8	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	409.4	0	BX	0	7.679	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	410.0	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	410.7	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	411.3	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	412.0	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	412.6	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	413.2	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	413.9	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	414.5	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	415.2	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	415.8	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	416.4	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	417.1	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	417.7	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	418.4	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	419.0	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	419.6	0	BX	0	7.659	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	420.3	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	420.9	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	421.6	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	422.2	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	422.8	0	BX	0	7.728	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	423.5	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	424.1	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	424.8	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	425.4	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	426.0	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	426.7	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	427.3	0	BX	0	7.797	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	428.0	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	428.6	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	429.2	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	429.9	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	430.5	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	431.2	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	431.8	0	BX	0	7.837	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	432.4	0	BX	0	7.827	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	433.1	0	BX	0	7.827	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	433.7	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	434.4	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	435.0	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	435.6	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	436.3	0	BX	0	7.768	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	436.9	0	BX	0	7.778	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	437.6	0	BX	0	7.787	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	438.2	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	438.8	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	439.5	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	440.1	0	BX	0	7.827	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	440.8	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	441.4	0	BX	0	7.817	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	442.0	0	BX	0	7.807	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	442.7	0	BX	0	7.738	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	443.3	0	BX	0	7.708	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	443.9	0	BX	0	7.708	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	444.6	0	BX	0	7.699	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	445.2	0	BX	0	7.699	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	445.9	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	446.5	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	447.1	0	BX	0	7.689	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	447.8	0	BX	0	7.679	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	448.4	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	449.1	0	BX	0	7.669	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	449.7	0	BX	0	7.649	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	450.3	0	BX	0	7.629	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	451.0	0	BX	0	7.610	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	451.6	0	BX	0	7.570	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	452.2	0	BX	0	7.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	452.9	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	453.5	0	BX	0	7.491	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	454.2	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	454.8	0	BX	0	7.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	455.4	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	456.1	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	456.7	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	457.3	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	458.0	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	458.6	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	459.3	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	459.9	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	460.5	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	461.2	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	461.8	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	462.4	0	BX	0	7.372	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	463.1	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	463.7	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	464.4	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	465.0	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	465.6	0	BX	0	7.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	466.3	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	466.9	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	467.5	0	BX	0	7.481	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	468.2	0	BX	0	7.491	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	468.8	0	BX	0	7.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	469.5	0	BX	0	7.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	470.1	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	470.7	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	471.4	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	472.0	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	472.6	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	473.3	0	BX	0	7.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	473.9	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	474.5	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	475.2	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	475.8	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	476.5	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	477.1	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	477.7	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	478.4	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	479.0	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	479.6	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	480.3	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	480.9	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	481.5	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	482.2	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	482.8	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	483.4	0	BX	0	7.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	484.1	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	484.7	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	485.4	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	486.0	0	BX	0	7.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	486.6	0	BX	0	7.550	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	487.3	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	487.9	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	488.5	0	BX	0	7.560	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	489.2	0	BX	0	7.550	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	489.8	0	BX	0	7.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	490.4	0	BX	0	7.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	491.1	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	491.7	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	492.3	0	BX	0	7.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	493.0	0	BX	0	7.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	493.6	0	BX	0	7.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	494.3	0	BX	0	7.481	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	494.9	0	BX	0	7.481	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	495.5	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	496.2	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	496.8	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	497.4	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	498.1	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	498.7	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	499.3	0	BX	0	7.471	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	500.0	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	500.6	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	501.2	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	501.9	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	502.5	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	503.1	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	503.8	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	504.4	0	BX	0	7.461	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	505.0	0	BX	0	7.451	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	505.7	0	BX	0	7.451	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	506.3	0	BX	0	7.451	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	506.9	0	BX	0	7.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	507.6	0	BX	0	7.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	508.2	0	BX	0	7.442	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	508.8	0	BX	0	7.432	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	509.5	0	BX	0	7.432	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	510.1	0	BX	0	7.412	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	510.7	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	511.4	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	512.0	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	512.6	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	513.3	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	513.9	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	514.5	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	515.2	0	BX	0	7.402	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	515.8	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	516.4	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	517.1	0	BX	0	7.392	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	517.7	0	BX	0	7.382	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	518.3	0	BX	0	7.372	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	519.0	0	BX	0	7.372	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	519.6	0	BX	0	7.372	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	520.2	0	BX	0	7.362	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	520.9	0	BX	0	7.362	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	521.5	0	BX	0	7.362	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	522.1	0	BX	0	7.352	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	522.8	0	BX	0	7.352	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	523.4	0	BX	0	7.343	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	524.0	0	BX	0	7.313	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	524.7	0	BX	0	7.293	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	525.3	0	BX	0	7.283	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	525.9	0	BX	0	7.273	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	526.6	0	BX	0	7.263	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	527.2	0	BX	0	7.263	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	527.8	0	BX	0	7.263	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	528.5	0	BX	0	7.253	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	529.1	0	BX	0	7.253	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	529.7	0	BX	0	7.243	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	530.4	0	BX	0	7.233	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	531.0	0	BX	0	7.224	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	531.6	0	BX	0	7.214	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	532.3	0	BX	0	7.204	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	532.9	0	BX	0	7.194	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	533.5	0	BX	0	7.194	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	534.2	0	BX	0	7.184	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	534.8	0	BX	0	7.184	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	535.4	0	BX	0	7.174	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	536.1	0	BX	0	7.174	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	536.7	0	BX	0	7.164	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	537.3	0	BX	0	7.164	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	538.0	0	BX	0	7.154	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	538.6	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	539.2	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	539.9	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	540.5	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	541.1	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	541.7	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	542.4	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	543.0	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	543.6	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	544.3	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	544.9	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	545.5	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	546.2	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	546.8	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	547.4	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	548.1	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	548.7	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	549.3	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	550.0	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	550.6	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	551.2	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	551.8	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	552.5	0	BX	0	7.144	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	553.1	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	553.7	0	BX	0	7.134	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	554.4	0	BX	0	7.114	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	555.0	0	BX	0	7.085	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	555.6	0	BX	0	7.055	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	556.3	0	BX	0	7.045	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	556.9	0	BX	0	7.035	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	557.5	0	BX	0	7.035	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	558.2	0	BX	0	7.035	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	558.8	0	BX	0	7.035	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	559.4	0	BX	0	7.025	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	560.0	0	BX	0	7.015	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	560.7	0	BX	0	7.005	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	561.3	0	BX	0	6.995	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	561.9	0	BX	0	6.985	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	562.6	0	BX	0	6.955	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	563.2	0	BX	0	6.955	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	563.8	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	564.5	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	565.1	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	565.7	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	566.3	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	567.0	0	BX	0	6.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	567.6	0	BX	0	6.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	568.2	0	BX	0	6.906	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	568.9	0	BX	0	6.886	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	569.5	0	BX	0	6.846	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	570.1	0	BX	0	6.806	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	570.8	0	BX	0	6.776	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	571.4	0	BX	0	6.756	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	572.0	0	BX	0	6.746	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	572.6	0	BX	0	6.726	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	573.3	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	573.9	0	BX	0	6.666	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	574.5	0	BX	0	6.666	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	575.2	0	BX	0	6.656	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	575.8	0	BX	0	6.656	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	576.4	0	BX	0	6.656	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	577.0	0	BX	0	6.666	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	577.7	0	BX	0	6.676	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	578.3	0	BX	0	6.686	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	578.9	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	579.6	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	580.2	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	580.8	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	581.5	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	582.1	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	582.7	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	583.3	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	584.0	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	584.6	0	BX	0	6.716	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	585.2	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	585.9	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	586.5	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	587.1	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	587.7	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	588.4	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	589.0	0	BX	0	6.706	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	589.6	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	590.2	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	590.9	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	591.5	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	592.1	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	592.8	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	593.4	0	BX	0	6.696	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	594.0	0	BX	0	6.646	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	594.6	0	BX	0	6.666	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	595.3	0	BX	0	6.646	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	595.9	0	BX	0	6.616	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	596.5	0	BX	0	6.626	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	597.2	0	BX	0	6.606	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	597.8	0	BX	0	6.586	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	598.4	0	BX	0	6.596	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	599.0	0	BX	0	6.596	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	599.7	0	BX	0	6.596	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	600.3	0	BX	0	6.596	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	600.9	0	BX	0	6.596	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	601.5	0	BX	0	6.576	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	602.2	0	BX	0	6.566	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	602.8	0	BX	0	6.546	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	603.4	0	BX	0	6.546	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	604.1	0	BX	0	6.546	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	604.7	0	BX	0	6.556	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	605.3	0	BX	0	6.516	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	605.9	0	BX	0	6.486	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	606.6	0	BX	0	6.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	607.2	0	BX	0	6.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	607.8	0	BX	0	6.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	608.4	0	BX	0	6.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	609.1	0	BX	0	6.476	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	609.7	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	610.3	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	611.0	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	611.6	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	612.2	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	612.8	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	613.5	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	614.1	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	614.7	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	615.3	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	616.0	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	616.6	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	617.2	0	BX	0	6.466	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	617.8	0	BX	0	6.456	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	618.5	0	BX	0	6.456	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	619.1	0	BX	0	6.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	619.7	0	BX	0	6.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	620.3	0	BX	0	6.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	621.0	0	BX	0	6.446	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	621.6	0	BX	0	6.436	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	622.2	0	BX	0	6.436	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	622.9	0	BX	0	6.426	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	623.5	0	BX	0	6.426	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	624.1	0	BX	0	6.416	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	624.7	0	BX	0	6.406	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	625.4	0	BX	0	6.406	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	626.0	0	BX	0	6.396	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	626.6	0	BX	0	6.366	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	627.2	0	BX	0	6.306	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	627.9	0	BX	0	6.286	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	628.5	0	BX	0	6.276	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	629.1	0	BX	0	6.276	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	629.7	0	BX	0	6.266	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	630.4	0	BX	0	6.266	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	631.0	0	BX	0	6.256	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	631.6	0	BX	0	6.246	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	632.2	0	BX	0	6.236	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	632.9	0	BX	0	6.236	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	633.5	0	BX	0	6.216	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	634.1	0	BX	0	6.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	634.7	0	BX	0	6.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	635.4	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	636.0	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	636.6	0	BX	0	6.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	637.2	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	637.9	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	638.5	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	639.1	0	BX	0	6.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	639.7	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	640.4	0	BX	0	6.116	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	641.0	0	BX	0	6.096	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	641.6	0	BX	0	6.096	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	642.2	0	BX	0	6.096	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	642.9	0	BX	0	6.106	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	643.5	0	BX	0	6.106	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	644.1	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	644.7	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	645.4	0	BX	0	6.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	646.0	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	646.6	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	647.2	0	BX	0	6.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	647.8	0	BX	0	6.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	648.5	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	649.1	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	649.7	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	650.3	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	651.0	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	651.6	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	652.2	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	652.8	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	653.5	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	654.1	0	BX	0	6.226	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	654.7	0	BX	0	6.216	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	655.3	0	BX	0	6.216	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	656.0	0	BX	0	6.216	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	656.6	0	BX	0	6.206	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	657.2	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	657.8	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	658.4	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	659.1	0	BX	0	6.196	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	659.7	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	660.3	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	660.9	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	661.6	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	662.2	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	662.8	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	663.4	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	664.1	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	664.7	0	BX	0	6.186	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	665.3	0	BX	0	6.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	665.9	0	BX	0	6.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	666.5	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	667.2	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	667.8	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	668.4	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	669.0	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	669.7	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	670.3	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	670.9	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	671.5	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	672.2	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	672.8	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	673.4	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	674.0	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	674.6	0	BX	0	6.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	675.3	0	BX	0	6.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	675.9	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	676.5	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	677.1	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	677.7	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	678.4	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	679.0	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	679.6	0	BX	0	6.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	680.2	0	BX	0	6.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	680.9	0	BX	0	6.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	681.5	0	BX	0	6.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	682.1	0	BX	0	6.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	682.7	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	683.3	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	684.0	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	684.6	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	685.2	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	685.8	0	BX	0	6.136	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	686.5	0	BX	0	6.126	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	687.1	0	BX	0	6.126	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	687.7	0	BX	0	6.126	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	688.3	0	BX	0	6.126	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	688.9	0	BX	0	6.126	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	689.6	0	BX	0	6.116	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	690.2	0	BX	0	6.116	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	690.8	0	BX	0	6.106	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	691.4	0	BX	0	6.106	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	692.0	0	BX	0	6.106	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	692.7	0	BX	0	6.096	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	693.3	0	BX	0	6.096	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	693.9	0	BX	0	6.085	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	694.5	0	BX	0	6.075	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	695.1	0	BX	0	6.065	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	695.8	0	BX	0	6.055	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	696.4	0	BX	0	6.055	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	697.0	0	BX	0	6.045	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	697.6	0	BX	0	6.025	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	698.2	0	BX	0	6.015	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	698.9	0	BX	0	6.005	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	699.5	0	BX	0	5.995	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	700.1	0	BX	0	5.995	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	700.7	0	BX	0	5.995	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	701.3	0	BX	0	5.985	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	702.0	0	BX	0	5.985	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	702.6	0	BX	0	5.985	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	703.2	0	BX	0	5.975	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	703.8	0	BX	0	5.975	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	704.4	0	BX	0	5.975	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	705.1	0	BX	0	5.965	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	705.7	0	BX	0	5.965	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	706.3	0	BX	0	5.965	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	706.9	0	BX	0	5.965	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	707.5	0	BX	0	5.955	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	708.2	0	BX	0	5.945	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	708.8	0	BX	0	5.935	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	709.4	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	710.0	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	710.6	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	711.3	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	711.9	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	712.5	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	713.1	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	713.7	0	BX	0	5.915	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	714.4	0	BX	0	5.915	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	715.0	0	BX	0	5.915	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	715.6	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	716.2	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	716.8	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	717.5	0	BX	0	5.925	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	718.1	0	BX	0	5.915	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	718.7	0	BX	0	5.904	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	719.3	0	BX	0	5.904	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	719.9	0	BX	0	5.894	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	720.5	0	BX	0	5.884	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	721.2	0	BX	0	5.884	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	721.8	0	BX	0	5.884	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	722.4	0	BX	0	5.874	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	723.0	0	BX	0	5.874	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	723.6	0	BX	0	5.864	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	724.3	0	BX	0	5.864	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	724.9	0	BX	0	5.864	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	725.5	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	726.1	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	726.7	0	BX	0	5.864	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	727.4	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	728.0	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	728.6	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	729.2	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	729.8	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	730.4	0	BX	0	5.854	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	731.1	0	BX	0	5.844	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	731.7	0	BX	0	5.844	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	732.3	0	BX	0	5.844	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	732.9	0	BX	0	5.844	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	733.5	0	BX	0	5.834	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	734.2	0	BX	0	5.834	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	734.8	0	BX	0	5.824	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	735.4	0	BX	0	5.824	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	736.0	0	BX	0	5.824	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	736.6	0	BX	0	5.814	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	737.2	0	BX	0	5.814	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	737.9	0	BX	0	5.814	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	738.5	0	BX	0	5.814	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	739.1	0	BX	0	5.804	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	739.7	0	BX	0	5.804	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	740.3	0	BX	0	5.814	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	740.9	0	BX	0	5.804	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	741.6	0	BX	0	5.804	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	742.2	0	BX	0	5.794	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	742.8	0	BX	0	5.804	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	743.4	0	BX	0	5.794	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	744.0	0	BX	0	5.794	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	744.6	0	BX	0	5.794	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	745.3	0	BX	0	5.784	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	745.9	0	BX	0	5.794	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	746.5	0	BX	0	5.784	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	747.1	0	BX	0	5.784	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	747.7	0	BX	0	5.784	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	748.3	0	BX	0	5.773	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	749.0	0	BX	0	5.773	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	749.6	0	BX	0	5.773	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	750.2	0	BX	0	5.763	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	750.8	0	BX	0	5.763	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	751.4	0	BX	0	5.763	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	752.0	0	BX	0	5.763	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	752.7	0	BX	0	5.753	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	753.3	0	BX	0	5.753	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	753.9	0	BX	0	5.743	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	754.5	0	BX	0	5.743	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	755.1	0	BX	0	5.743	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	755.7	0	BX	0	5.733	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	756.4	0	BX	0	5.733	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	757.0	0	BX	0	5.723	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	757.6	0	BX	0	5.713	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	758.2	0	BX	0	5.713	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	758.8	0	BX	0	5.713	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	759.4	0	BX	0	5.713	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	760.1	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	760.7	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	761.3	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	761.9	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	762.5	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	763.1	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	763.8	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	764.4	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	765.0	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	765.6	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	766.2	0	BX	0	5.693	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	766.8	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	767.4	0	BX	0	5.703	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	768.1	0	BX	0	5.693	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	768.7	0	BX	0	5.683	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	769.3	0	BX	0	5.683	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	769.9	0	BX	0	5.673	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	770.5	0	BX	0	5.673	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	771.1	0	BX	0	5.673	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	771.8	0	BX	0	5.662	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	772.4	0	BX	0	5.652	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	773.0	0	BX	0	5.652	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	773.6	0	BX	0	5.642	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	774.2	0	BX	0	5.642	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	774.8	0	BX	0	5.642	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	775.4	0	BX	0	5.622	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	776.1	0	BX	0	5.622	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	776.7	0	BX	0	5.622	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	777.3	0	BX	0	5.622	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	777.9	0	BX	0	5.612	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	778.5	0	BX	0	5.602	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	779.1	0	BX	0	5.602	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	779.7	0	BX	0	5.602	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	780.4	0	BX	0	5.602	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	781.0	0	BX	0	5.592	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	781.6	0	BX	0	5.592	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	782.2	0	BX	0	5.582	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	782.8	0	BX	0	5.582	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	783.4	0	BX	0	5.582	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	784.0	0	BX	0	5.582	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	784.7	0	BX	0	5.572	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	785.3	0	BX	0	5.561	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	785.9	0	BX	0	5.561	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	786.5	0	BX	0	5.561	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	787.1	0	BX	0	5.551	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	787.7	0	BX	0	5.551	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	788.3	0	BX	0	5.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	789.0	0	BX	0	5.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	789.6	0	BX	0	5.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	790.2	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	790.8	0	BX	0	5.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	791.4	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	792.0	0	BX	0	5.541	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	792.6	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	793.2	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	793.9	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	794.5	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	795.1	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	795.7	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	796.3	0	BX	0	5.531	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	796.9	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	797.5	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	798.2	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	798.8	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	799.4	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	800.0	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	800.6	0	BX	0	5.521	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	801.2	0	BX	0	5.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	801.8	0	BX	0	5.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	802.4	0	BX	0	5.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	803.1	0	BX	0	5.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	803.7	0	BX	0	5.511	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	804.3	0	BX	0	5.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	804.9	0	BX	0	5.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	805.5	0	BX	0	5.501	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	806.1	0	BX	0	5.491	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	806.7	0	BX	0	5.491	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	807.3	0	BX	0	5.491	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	808.0	0	BX	0	5.481	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	808.6	0	BX	0	5.481	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	809.2	0	BX	0	5.470	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	809.8	0	BX	0	5.470	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	810.4	0	BX	0	5.470	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	811.0	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	811.6	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	812.2	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	812.9	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	813.5	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	814.1	0	BX	0	5.460	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	814.7	0	BX	0	5.450	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	815.3	0	BX	0	5.450	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	815.9	0	BX	0	5.450	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	816.5	0	BX	0	5.450	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	817.1	0	BX	0	5.440	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	817.7	0	BX	0	5.430	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	818.4	0	BX	0	5.430	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	819.0	0	BX	0	5.430	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	819.6	0	BX	0	5.420	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	820.2	0	BX	0	5.410	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	820.8	0	BX	0	5.389	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	821.4	0	BX	0	5.369	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	822.0	0	BX	0	5.359	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	822.6	0	BX	0	5.349	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	823.3	0	BX	0	5.349	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	823.9	0	BX	0	5.339	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	824.5	0	BX	0	5.329	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	825.1	0	BX	0	5.329	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	825.7	0	BX	0	5.318	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	826.3	0	BX	0	5.308	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	826.9	0	BX	0	5.318	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	827.5	0	BX	0	5.308	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	828.1	0	BX	0	5.308	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	828.8	0	BX	0	5.298	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	829.4	0	BX	0	5.298	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	830.0	0	BX	0	5.288	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	830.6	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	831.2	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	831.8	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	832.4	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	833.0	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	833.6	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	834.2	0	BX	0	5.278	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	834.9	0	BX	0	5.268	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	835.5	0	BX	0	5.268	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	836.1	0	BX	0	5.268	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	836.7	0	BX	0	5.258	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	837.3	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	837.9	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	838.5	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	839.1	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	839.7	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	840.3	0	BX	0	5.247	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	841.0	0	BX	0	5.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	841.6	0	BX	0	5.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	842.2	0	BX	0	5.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	842.8	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	843.4	0	BX	0	5.237	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	844.0	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	844.6	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	845.2	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	845.8	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	846.4	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	847.1	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	847.7	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	848.3	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	848.9	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	849.5	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	850.1	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	850.7	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	851.3	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	851.9	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	852.5	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	853.1	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	853.8	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	854.4	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	855.0	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	855.6	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	856.2	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	856.8	0	BX	0	5.227	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	857.4	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	858.0	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	858.6	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	859.2	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	859.8	0	BX	0	5.207	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	860.5	0	BX	0	5.217	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	861.1	0	BX	0	5.207	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	861.7	0	BX	0	5.207	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	862.3	0	BX	0	5.197	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	862.9	0	BX	0	5.197	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	863.5	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	864.1	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	864.7	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	865.3	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	865.9	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	866.5	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	867.1	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	867.8	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	868.4	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	869.0	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	869.6	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	870.2	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	870.8	0	BX	0	5.187	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	871.4	0	BX	0	5.176	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	872.0	0	BX	0	5.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	872.6	0	BX	0	5.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	873.2	0	BX	0	5.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	873.8	0	BX	0	5.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	874.4	0	BX	0	5.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	875.0	0	BX	0	5.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	875.7	0	BX	0	5.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	876.3	0	BX	0	5.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	876.9	0	BX	0	5.156	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	877.5	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	878.1	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	878.7	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	879.3	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	879.9	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	880.5	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	881.1	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	881.7	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	882.3	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	882.9	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	883.5	0	BX	0	5.146	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	884.2	0	BX	0	5.166	0
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	884.8	0	BX	0	5.237	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	885.4	0	BX	0	9.606	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	886.0	0	BX	0	27.924	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	886.6	0	BX	0	39.235	
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	887.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	887.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	888.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	889.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	889.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	890.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	890.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	891.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	892.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	892.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	893.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	893.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	894.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	895.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	895.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	896.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	896.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	897.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	898.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	898.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	899.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	899.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	900.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	901.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	901.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	902.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	902.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	903.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	904.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	904.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	905.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	906.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	906.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	907.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	907.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	908.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	909.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	909.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	910.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	910.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	911.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	912.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	912.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	913.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	913.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	914.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	915.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	915.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	916.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	916.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	917.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	918.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	918.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	919.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	919.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	920.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	921.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	921.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	922.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	922.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	923.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	924.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	924.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	925.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	925.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	926.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	927.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	927.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	928.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	928.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	929.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	930.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	930.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	931.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	931.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	932.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	933.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	933.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	934.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	935.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	935.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	936.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	936.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	937.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	938.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	938.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	939.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	939.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	940.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	941.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	941.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	942.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	942.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	943.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	944.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	944.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	945.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	945.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	946.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	947.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	947.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	948.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	948.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	949.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	950.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	950.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	951.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	951.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	952.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	953.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	953.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	954.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	954.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	955.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	956.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	956.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	957.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	957.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	958.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	959.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	959.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	960.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	960.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	961.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	962.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	962.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	963.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	963.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	964.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	965.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	965.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	966.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	966.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	967.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	968.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	968.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	969.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	969.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	970.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	971.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	971.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	972.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	972.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	973.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	974.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	974.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	975.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	975.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	976.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	977.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	977.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	978.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	978.9	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	979.5	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	980.1	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	980.7	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	981.3	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	981.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	982.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	983.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	983.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	984.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	984.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	985.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	986.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	986.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	987.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	987.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	988.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	989.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	989.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	990.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	990.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	991.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	992.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	992.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	993.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	993.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	994.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	995.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	995.6	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	996.2	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	996.8	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	997.4	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	998.0	0	BX	0	39.235	8
@7618__1998722	005	C	04/16/1998	04:18	127.4500	5.7000	0	998.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	0.7	0	BX	0	99.900	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	1.3	0	BX	0	99.900	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	2.0	0	BX	0	99.900	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	2.7	0	BX	0	99.900	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	3.3	0	BX	0	99.900	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	4.0	0	BX	0	30.010	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	4.7	0	BX	0	30.000	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	5.4	0	BX	0	30.000	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	6.0	0	BX	0	30.000	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	6.7	0	BX	0	30.000	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	7.4	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	8.0	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	8.7	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	9.4	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	10.0	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	10.7	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	11.4	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	12.0	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	12.7	0	BX	0	29.990	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	13.4	0	BX	0	29.979	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	14.0	0	BX	0	29.979	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	14.7	0	BX	0	29.979	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	15.4	0	BX	0	29.979	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	16.0	0	BX	0	29.948	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	16.7	0	BX	0	29.907	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	17.4	0	BX	0	29.856	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	18.0	0	BX	0	29.794	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	18.7	0	BX	0	29.763	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	19.4	0	BX	0	29.712	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	20.1	0	BX	0	29.701	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	20.7	0	BX	0	29.681	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	21.4	0	BX	0	29.660	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	22.1	0	BX	0	29.671	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	22.7	0	BX	0	29.640	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	23.4	0	BX	0	29.619	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	24.1	0	BX	0	29.609	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	24.7	0	BX	0	29.599	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	25.4	0	BX	0	29.589	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	26.1	0	BX	0	29.599	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	26.7	0	BX	0	29.589	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	27.4	0	BX	0	29.589	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	28.1	0	BX	0	29.578	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	28.7	0	BX	0	29.568	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	29.4	0	BX	0	29.558	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	30.1	0	BX	0	29.537	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	30.7	0	BX	0	29.527	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	31.4	0	BX	0	29.517	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	32.1	0	BX	0	29.507	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	32.7	0	BX	0	29.496	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	33.4	0	BX	0	29.476	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	34.1	0	BX	0	29.445	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	34.7	0	BX	0	29.414	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	35.4	0	BX	0	29.404	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	36.1	0	BX	0	29.394	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	36.7	0	BX	0	29.394	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	37.4	0	BX	0	29.394	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	38.1	0	BX	0	29.384	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	38.7	0	BX	0	29.343	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	39.4	0	BX	0	29.312	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	40.1	0	BX	0	29.282	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	40.7	0	BX	0	29.261	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	41.4	0	BX	0	29.241	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	42.1	0	BX	0	29.230	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	42.7	0	BX	0	29.230	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	43.4	0	BX	0	29.210	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	44.1	0	BX	0	29.200	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	44.7	0	BX	0	29.200	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	45.4	0	BX	0	29.190	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	46.1	0	BX	0	29.179	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	46.7	0	BX	0	29.159	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	47.4	0	BX	0	29.149	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	48.1	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	48.7	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	49.4	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	50.1	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	50.7	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	51.4	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	52.1	0	BX	0	29.139	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	52.7	0	BX	0	29.128	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	53.4	0	BX	0	29.118	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	54.0	0	BX	0	29.118	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	54.7	0	BX	0	29.108	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	55.4	0	BX	0	29.098	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	56.0	0	BX	0	29.077	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	56.7	0	BX	0	29.067	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	57.4	0	BX	0	29.057	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	58.0	0	BX	0	29.047	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	58.7	0	BX	0	29.037	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	59.4	0	BX	0	29.027	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	60.0	0	BX	0	29.006	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	60.7	0	BX	0	29.006	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	61.4	0	BX	0	28.996	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	62.0	0	BX	0	28.986	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	62.7	0	BX	0	28.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	63.4	0	BX	0	28.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	64.0	0	BX	0	28.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	64.7	0	BX	0	28.915	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	65.4	0	BX	0	28.904	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	66.0	0	BX	0	28.894	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	66.7	0	BX	0	28.864	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	67.3	0	BX	0	28.823	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	68.0	0	BX	0	28.793	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	68.7	0	BX	0	28.772	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	69.3	0	BX	0	28.722	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	70.0	0	BX	0	28.691	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	70.7	0	BX	0	28.640	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	71.3	0	BX	0	28.580	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	72.0	0	BX	0	28.549	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	72.7	0	BX	0	28.519	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	73.3	0	BX	0	28.468	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	74.0	0	BX	0	28.408	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	74.7	0	BX	0	28.377	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	75.3	0	BX	0	28.317	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	76.0	0	BX	0	28.216	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	76.6	0	BX	0	28.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	77.3	0	BX	0	27.914	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	78.0	0	BX	0	27.703	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	78.6	0	BX	0	27.523	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	79.3	0	BX	0	27.393	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	80.0	0	BX	0	27.273	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	80.6	0	BX	0	27.084	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	81.3	0	BX	0	26.885	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	82.0	0	BX	0	26.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	82.6	0	BX	0	26.419	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	83.3	0	BX	0	26.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	83.9	0	BX	0	25.818	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	84.6	0	BX	0	25.719	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	85.3	0	BX	0	25.631	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	85.9	0	BX	0	25.523	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	86.6	0	BX	0	25.357	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	87.3	0	BX	0	25.210	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	87.9	0	BX	0	25.034	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	88.6	0	BX	0	24.888	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	89.3	0	BX	0	24.801	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	89.9	0	BX	0	24.723	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	90.6	0	BX	0	24.655	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	91.2	0	BX	0	24.519	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	91.9	0	BX	0	24.392	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	92.6	0	BX	0	24.276	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	93.2	0	BX	0	24.083	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	93.9	0	BX	0	23.880	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	94.6	0	BX	0	23.677	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	95.2	0	BX	0	23.513	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	95.9	0	BX	0	23.417	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	96.5	0	BX	0	23.253	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	97.2	0	BX	0	23.061	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	97.9	0	BX	0	22.908	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	98.5	0	BX	0	22.821	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	99.2	0	BX	0	22.764	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	99.9	0	BX	0	22.735	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	100.5	0	BX	0	22.639	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	101.2	0	BX	0	22.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	101.8	0	BX	0	22.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	102.5	0	BX	0	22.343	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	103.2	0	BX	0	22.257	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	103.8	0	BX	0	22.171	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	104.5	0	BX	0	22.076	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	105.2	0	BX	0	21.933	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	105.8	0	BX	0	21.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	106.5	0	BX	0	21.609	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	107.1	0	BX	0	21.334	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	107.8	0	BX	0	21.096	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	108.5	0	BX	0	20.973	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	109.1	0	BX	0	20.897	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	109.8	0	BX	0	20.765	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	110.5	0	BX	0	20.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	111.1	0	BX	0	20.330	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	111.8	0	BX	0	20.188	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	112.4	0	BX	0	20.074	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	113.1	0	BX	0	20.018	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	113.8	0	BX	0	19.961	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	114.4	0	BX	0	19.876	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	115.1	0	BX	0	19.791	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	115.7	0	BX	0	19.697	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	116.4	0	BX	0	19.565	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	117.1	0	BX	0	19.443	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	117.7	0	BX	0	19.386	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	118.4	0	BX	0	19.320	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	119.0	0	BX	0	19.235	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	119.7	0	BX	0	19.179	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	120.4	0	BX	0	19.122	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	121.0	0	BX	0	19.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	121.7	0	BX	0	19.047	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	122.4	0	BX	0	19.019	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	123.0	0	BX	0	18.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	123.7	0	BX	0	18.831	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	124.3	0	BX	0	18.765	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	125.0	0	BX	0	18.661	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	125.7	0	BX	0	18.624	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	126.3	0	BX	0	18.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	127.0	0	BX	0	18.577	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	127.6	0	BX	0	18.567	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	128.3	0	BX	0	18.567	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	129.0	0	BX	0	18.548	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	129.6	0	BX	0	18.530	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	130.3	0	BX	0	18.492	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	130.9	0	BX	0	18.464	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	131.6	0	BX	0	18.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	132.3	0	BX	0	18.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	132.9	0	BX	0	18.370	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	133.6	0	BX	0	18.342	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	134.2	0	BX	0	18.323	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	134.9	0	BX	0	18.285	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	135.6	0	BX	0	18.267	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	136.2	0	BX	0	18.238	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	136.9	0	BX	0	18.191	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	137.5	0	BX	0	18.154	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	138.2	0	BX	0	18.107	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	138.9	0	BX	0	18.060	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	139.5	0	BX	0	18.003	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	140.2	0	BX	0	17.947	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	140.8	0	BX	0	17.910	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	141.5	0	BX	0	17.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	142.2	0	BX	0	17.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	142.8	0	BX	0	17.778	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	143.5	0	BX	0	17.628	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	144.1	0	BX	0	17.572	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	144.8	0	BX	0	17.534	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	145.5	0	BX	0	17.487	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	146.1	0	BX	0	17.365	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	146.8	0	BX	0	17.280	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	147.4	0	BX	0	17.205	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	148.1	0	BX	0	17.140	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	148.7	0	BX	0	17.093	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	149.4	0	BX	0	17.046	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	150.1	0	BX	0	16.980	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	150.7	0	BX	0	16.924	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	151.4	0	BX	0	16.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	152.0	0	BX	0	16.867	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	152.7	0	BX	0	16.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	153.4	0	BX	0	16.755	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	154.0	0	BX	0	16.708	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	154.7	0	BX	0	16.623	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	155.3	0	BX	0	16.548	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	156.0	0	BX	0	16.445	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	156.7	0	BX	0	16.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	157.3	0	BX	0	16.360	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	158.0	0	BX	0	16.341	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	158.6	0	BX	0	16.210	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	159.3	0	BX	0	16.116	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	159.9	0	BX	0	16.059	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	160.6	0	BX	0	16.013	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	161.3	0	BX	0	15.985	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	161.9	0	BX	0	15.806	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	162.6	0	BX	0	15.722	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	163.2	0	BX	0	15.665	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	163.9	0	BX	0	15.571	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	164.6	0	BX	0	15.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	165.2	0	BX	0	15.449	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	165.9	0	BX	0	15.393	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	166.5	0	BX	0	15.374	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	167.2	0	BX	0	15.365	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	167.8	0	BX	0	15.346	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	168.5	0	BX	0	15.308	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	169.2	0	BX	0	15.252	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	169.8	0	BX	0	15.177	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	170.5	0	BX	0	15.092	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	171.1	0	BX	0	15.026	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	171.8	0	BX	0	14.988	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	172.4	0	BX	0	14.960	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	173.1	0	BX	0	14.951	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	173.8	0	BX	0	14.941	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	174.4	0	BX	0	14.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	175.1	0	BX	0	14.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	175.7	0	BX	0	14.913	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	176.4	0	BX	0	14.885	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	177.0	0	BX	0	14.753	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	177.7	0	BX	0	14.612	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	178.4	0	BX	0	14.527	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	179.0	0	BX	0	14.461	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	179.7	0	BX	0	14.338	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	180.3	0	BX	0	14.206	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	181.0	0	BX	0	14.122	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	181.6	0	BX	0	14.093	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	182.3	0	BX	0	14.056	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	183.0	0	BX	0	14.046	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	183.6	0	BX	0	14.027	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	184.3	0	BX	0	14.008	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	184.9	0	BX	0	13.989	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	185.6	0	BX	0	13.980	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	186.2	0	BX	0	13.971	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	186.9	0	BX	0	13.942	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	187.6	0	BX	0	13.923	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	188.2	0	BX	0	13.905	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	188.9	0	BX	0	13.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	189.5	0	BX	0	13.867	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	190.2	0	BX	0	13.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	190.8	0	BX	0	13.763	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	191.5	0	BX	0	13.725	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	192.1	0	BX	0	13.678	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	192.8	0	BX	0	13.631	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	193.5	0	BX	0	13.612	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	194.1	0	BX	0	13.612	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	194.8	0	BX	0	13.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	195.4	0	BX	0	13.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	196.1	0	BX	0	13.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	196.7	0	BX	0	13.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	197.4	0	BX	0	13.574	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	198.0	0	BX	0	13.555	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	198.7	0	BX	0	13.527	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	199.4	0	BX	0	13.451	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	200.0	0	BX	0	13.394	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	200.7	0	BX	0	13.375	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	201.3	0	BX	0	13.356	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	202.0	0	BX	0	13.347	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	202.6	0	BX	0	13.337	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	203.3	0	BX	0	13.328	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	203.9	0	BX	0	13.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	204.6	0	BX	0	13.299	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	205.3	0	BX	0	13.290	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	205.9	0	BX	0	13.271	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	206.6	0	BX	0	13.271	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	207.2	0	BX	0	13.271	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	207.9	0	BX	0	13.252	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	208.5	0	BX	0	13.233	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	209.2	0	BX	0	13.224	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	209.8	0	BX	0	13.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	210.5	0	BX	0	13.110	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	211.2	0	BX	0	13.053	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	211.8	0	BX	0	13.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	212.5	0	BX	0	12.987	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	213.1	0	BX	0	12.921	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	213.8	0	BX	0	12.854	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	214.4	0	BX	0	12.816	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	215.1	0	BX	0	12.788	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	215.7	0	BX	0	12.750	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	216.4	0	BX	0	12.721	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	217.0	0	BX	0	12.664	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	217.7	0	BX	0	12.579	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	218.4	0	BX	0	12.408	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	219.0	0	BX	0	12.294	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	219.7	0	BX	0	12.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	220.3	0	BX	0	12.208	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	221.0	0	BX	0	12.160	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	221.6	0	BX	0	12.141	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	222.3	0	BX	0	12.132	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	222.9	0	BX	0	12.122	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	223.6	0	BX	0	12.122	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	224.2	0	BX	0	12.113	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	224.9	0	BX	0	12.122	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	225.5	0	BX	0	12.113	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	226.2	0	BX	0	12.103	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	226.9	0	BX	0	12.094	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	227.5	0	BX	0	12.094	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	228.2	0	BX	0	12.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	228.8	0	BX	0	12.065	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	229.5	0	BX	0	12.037	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	230.1	0	BX	0	12.018	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	230.8	0	BX	0	11.998	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	231.4	0	BX	0	11.970	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	232.1	0	BX	0	11.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	232.7	0	BX	0	11.875	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	233.4	0	BX	0	11.836	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	234.0	0	BX	0	11.779	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	234.7	0	BX	0	11.760	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	235.3	0	BX	0	11.760	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	236.0	0	BX	0	11.760	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	236.7	0	BX	0	11.750	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	237.3	0	BX	0	11.731	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	238.0	0	BX	0	11.712	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	238.6	0	BX	0	11.703	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	239.3	0	BX	0	11.684	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	239.9	0	BX	0	11.665	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	240.6	0	BX	0	11.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	241.2	0	BX	0	11.588	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	241.9	0	BX	0	11.559	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	242.5	0	BX	0	11.540	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	243.2	0	BX	0	11.502	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	243.8	0	BX	0	11.473	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	244.5	0	BX	0	11.406	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	245.1	0	BX	0	11.368	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	245.8	0	BX	0	11.349	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	246.4	0	BX	0	11.320	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	247.1	0	BX	0	11.301	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	247.7	0	BX	0	11.263	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	248.4	0	BX	0	11.234	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	249.1	0	BX	0	11.215	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	249.7	0	BX	0	11.196	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	250.4	0	BX	0	11.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	251.0	0	BX	0	11.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	251.7	0	BX	0	11.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	252.3	0	BX	0	11.167	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	253.0	0	BX	0	11.158	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	253.6	0	BX	0	11.100	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	254.3	0	BX	0	11.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	254.9	0	BX	0	10.918	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	255.6	0	BX	0	10.879	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	256.2	0	BX	0	10.851	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	256.9	0	BX	0	10.841	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	257.5	0	BX	0	10.831	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	258.2	0	BX	0	10.774	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	258.8	0	BX	0	10.697	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	259.5	0	BX	0	10.630	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	260.1	0	BX	0	10.601	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	260.8	0	BX	0	10.572	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	261.4	0	BX	0	10.553	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	262.1	0	BX	0	10.533	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	262.7	0	BX	0	10.495	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	263.4	0	BX	0	10.456	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	264.0	0	BX	0	10.427	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	264.7	0	BX	0	10.418	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	265.3	0	BX	0	10.418	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	266.0	0	BX	0	10.418	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	266.6	0	BX	0	10.408	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	267.3	0	BX	0	10.399	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	267.9	0	BX	0	10.399	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	268.6	0	BX	0	10.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	269.2	0	BX	0	10.399	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	269.9	0	BX	0	10.399	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	270.5	0	BX	0	10.350	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	271.2	0	BX	0	10.302	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	271.8	0	BX	0	10.273	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	272.5	0	BX	0	10.254	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	273.2	0	BX	0	10.215	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	273.8	0	BX	0	10.206	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	274.5	0	BX	0	10.196	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	275.1	0	BX	0	10.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	275.8	0	BX	0	10.177	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	276.4	0	BX	0	10.167	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	277.1	0	BX	0	10.148	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	277.7	0	BX	0	10.119	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	278.4	0	BX	0	10.099	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	279.0	0	BX	0	10.080	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	279.7	0	BX	0	10.061	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	280.3	0	BX	0	10.032	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	281.0	0	BX	0	10.003	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	281.6	0	BX	0	9.974	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	282.3	0	BX	0	9.926	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	282.9	0	BX	0	9.867	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	283.6	0	BX	0	9.848	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	284.2	0	BX	0	9.829	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	284.9	0	BX	0	9.819	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	285.5	0	BX	0	9.809	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	286.2	0	BX	0	9.809	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	286.8	0	BX	0	9.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	287.5	0	BX	0	9.761	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	288.1	0	BX	0	9.742	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	288.7	0	BX	0	9.732	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	289.4	0	BX	0	9.732	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	290.0	0	BX	0	9.722	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	290.7	0	BX	0	9.713	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	291.3	0	BX	0	9.693	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	292.0	0	BX	0	9.664	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	292.6	0	BX	0	9.625	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	293.3	0	BX	0	9.587	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	293.9	0	BX	0	9.577	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	294.6	0	BX	0	9.557	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	295.2	0	BX	0	9.538	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	295.9	0	BX	0	9.509	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	296.5	0	BX	0	9.490	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	297.2	0	BX	0	9.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	297.8	0	BX	0	9.431	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	298.5	0	BX	0	9.402	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	299.1	0	BX	0	9.383	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	299.8	0	BX	0	9.354	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	300.4	0	BX	0	9.305	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	301.1	0	BX	0	9.286	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	301.7	0	BX	0	9.276	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	302.4	0	BX	0	9.266	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	303.0	0	BX	0	9.266	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	303.7	0	BX	0	9.256	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	304.3	0	BX	0	9.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	305.0	0	BX	0	9.198	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	305.6	0	BX	0	9.169	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	306.3	0	BX	0	9.140	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	306.9	0	BX	0	9.081	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	307.6	0	BX	0	9.032	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	308.2	0	BX	0	9.013	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	308.9	0	BX	0	9.003	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	309.5	0	BX	0	9.042	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	310.2	0	BX	0	9.130	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	310.8	0	BX	0	9.159	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	311.5	0	BX	0	9.159	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	312.1	0	BX	0	9.159	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	312.7	0	BX	0	9.159	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	313.4	0	BX	0	9.110	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	314.0	0	BX	0	9.023	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	314.7	0	BX	0	8.974	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	315.3	0	BX	0	8.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	316.0	0	BX	0	8.876	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	316.6	0	BX	0	8.837	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	317.3	0	BX	0	8.779	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	317.9	0	BX	0	8.710	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	318.6	0	BX	0	8.681	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	319.2	0	BX	0	8.652	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	319.9	0	BX	0	8.632	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	320.5	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	321.2	0	BX	0	8.642	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	321.8	0	BX	0	8.661	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	322.5	0	BX	0	8.701	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	323.1	0	BX	0	8.720	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	323.8	0	BX	0	8.730	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	324.4	0	BX	0	8.730	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	325.0	0	BX	0	8.730	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	325.7	0	BX	0	8.720	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	326.3	0	BX	0	8.701	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	327.0	0	BX	0	8.681	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	327.6	0	BX	0	8.661	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	328.3	0	BX	0	8.642	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	328.9	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	329.6	0	BX	0	8.613	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	330.2	0	BX	0	8.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	330.9	0	BX	0	8.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	331.5	0	BX	0	8.573	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	332.2	0	BX	0	8.573	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	332.8	0	BX	0	8.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	333.5	0	BX	0	8.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	334.1	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	334.7	0	BX	0	8.554	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	335.4	0	BX	0	8.554	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	336.0	0	BX	0	8.554	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	336.7	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	337.3	0	BX	0	8.642	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	338.0	0	BX	0	8.652	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	338.6	0	BX	0	8.681	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	339.3	0	BX	0	8.661	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	339.9	0	BX	0	8.632	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	340.6	0	BX	0	8.632	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	341.2	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	341.8	0	BX	0	8.613	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	342.5	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	343.1	0	BX	0	8.544	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	343.8	0	BX	0	8.505	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	344.4	0	BX	0	8.524	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	345.1	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	345.7	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	346.4	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	347.0	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	347.7	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	348.3	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	348.9	0	BX	0	8.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	349.6	0	BX	0	8.613	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	350.2	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	350.9	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	351.5	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	352.2	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	352.8	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	353.5	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	354.1	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	354.8	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	355.4	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	356.0	0	BX	0	8.603	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	356.7	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	357.3	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	358.0	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	358.6	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	359.3	0	BX	0	8.593	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	359.9	0	BX	0	8.583	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	360.6	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	361.2	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	361.8	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	362.5	0	BX	0	8.564	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	363.1	0	BX	0	8.534	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	363.8	0	BX	0	8.495	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	364.4	0	BX	0	8.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	365.1	0	BX	0	8.397	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	365.7	0	BX	0	8.387	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	366.4	0	BX	0	8.368	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	367.0	0	BX	0	8.309	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	367.6	0	BX	0	8.279	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	368.3	0	BX	0	8.250	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	368.9	0	BX	0	8.220	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	369.6	0	BX	0	8.170	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	370.2	0	BX	0	8.161	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	370.9	0	BX	0	8.161	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	371.5	0	BX	0	8.170	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	372.1	0	BX	0	8.180	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	372.8	0	BX	0	8.191	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	373.4	0	BX	0	8.191	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	374.1	0	BX	0	8.191	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	374.7	0	BX	0	8.211	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	375.4	0	BX	0	8.230	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	376.0	0	BX	0	8.240	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	376.7	0	BX	0	8.260	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	377.3	0	BX	0	8.250	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	377.9	0	BX	0	8.240	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	378.6	0	BX	0	8.230	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	379.2	0	BX	0	8.220	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	379.9	0	BX	0	8.220	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	380.5	0	BX	0	8.211	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	381.2	0	BX	0	8.201	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	381.8	0	BX	0	8.161	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	382.4	0	BX	0	8.151	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	383.1	0	BX	0	8.141	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	383.7	0	BX	0	8.141	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	384.4	0	BX	0	8.141	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	385.0	0	BX	0	8.141	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	385.7	0	BX	0	8.132	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	386.3	0	BX	0	8.112	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	386.9	0	BX	0	8.103	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	387.6	0	BX	0	8.103	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	388.2	0	BX	0	8.093	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	388.9	0	BX	0	8.093	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	389.5	0	BX	0	8.083	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	390.1	0	BX	0	8.073	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	390.8	0	BX	0	8.044	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	391.4	0	BX	0	7.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	392.1	0	BX	0	7.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	392.7	0	BX	0	7.916	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	393.4	0	BX	0	7.847	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	394.0	0	BX	0	7.778	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	394.6	0	BX	0	7.738	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	395.3	0	BX	0	7.708	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	395.9	0	BX	0	7.639	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	396.6	0	BX	0	7.560	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	397.2	0	BX	0	7.511	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	397.9	0	BX	0	7.471	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	398.5	0	BX	0	7.422	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	399.1	0	BX	0	7.412	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	399.8	0	BX	0	7.412	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	400.4	0	BX	0	7.402	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	401.1	0	BX	0	7.382	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	401.7	0	BX	0	7.243	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	402.3	0	BX	0	7.184	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	403.0	0	BX	0	7.055	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	403.6	0	BX	0	7.025	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	404.3	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	404.9	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	405.6	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	406.2	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	406.8	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	407.5	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	408.1	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	408.8	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	409.4	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	410.0	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	410.7	0	BX	0	6.995	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	411.3	0	BX	0	6.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	412.0	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	412.6	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	413.2	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	413.9	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	414.5	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	415.2	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	415.8	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	416.4	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	417.1	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	417.7	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	418.4	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	419.0	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	419.6	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	420.3	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	420.9	0	BX	0	6.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	421.6	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	422.2	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	422.8	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	423.5	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	424.1	0	BX	0	6.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	424.8	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	425.4	0	BX	0	6.915	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	426.0	0	BX	0	6.906	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	426.7	0	BX	0	6.906	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	427.3	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	428.0	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	428.6	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	429.2	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	429.9	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	430.5	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	431.2	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	431.8	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	432.4	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	433.1	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	433.7	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	434.4	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	435.0	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	435.6	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	436.3	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	436.9	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	437.6	0	BX	0	6.886	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	438.2	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	438.8	0	BX	0	6.906	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	439.5	0	BX	0	6.915	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	440.1	0	BX	0	6.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	440.8	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	441.4	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	442.0	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	442.7	0	BX	0	6.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	443.3	0	BX	0	6.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	443.9	0	BX	0	6.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	444.6	0	BX	0	6.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	445.2	0	BX	0	6.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	445.9	0	BX	0	6.985	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	446.5	0	BX	0	6.995	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	447.1	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	447.8	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	448.4	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	449.1	0	BX	0	7.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	449.7	0	BX	0	7.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	450.3	0	BX	0	6.985	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	451.0	0	BX	0	6.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	451.6	0	BX	0	6.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	452.2	0	BX	0	6.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	452.9	0	BX	0	6.945	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	453.5	0	BX	0	6.915	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	454.2	0	BX	0	6.896	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	454.8	0	BX	0	6.866	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	455.4	0	BX	0	6.846	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	456.1	0	BX	0	6.806	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	456.7	0	BX	0	6.786	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	457.3	0	BX	0	6.796	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	458.0	0	BX	0	6.796	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	458.6	0	BX	0	6.786	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	459.3	0	BX	0	6.776	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	459.9	0	BX	0	6.776	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	460.5	0	BX	0	6.796	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	461.2	0	BX	0	6.816	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	461.8	0	BX	0	6.836	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	462.4	0	BX	0	6.856	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	463.1	0	BX	0	6.856	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	463.7	0	BX	0	6.856	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	464.4	0	BX	0	6.846	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	465.0	0	BX	0	6.826	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	465.6	0	BX	0	6.826	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	466.3	0	BX	0	6.816	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	466.9	0	BX	0	6.776	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	467.5	0	BX	0	6.736	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	468.2	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	468.8	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	469.5	0	BX	0	6.726	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	470.1	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	470.7	0	BX	0	6.696	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	471.4	0	BX	0	6.666	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	472.0	0	BX	0	6.656	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	472.6	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	473.3	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	473.9	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	474.5	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	475.2	0	BX	0	6.546	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	475.8	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	476.5	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	477.1	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	477.7	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	478.4	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	479.0	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	479.6	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	480.3	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	480.9	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	481.5	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	482.2	0	BX	0	6.496	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	482.8	0	BX	0	6.496	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	483.4	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	484.1	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	484.7	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	485.4	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	486.0	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	486.6	0	BX	0	6.516	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	487.3	0	BX	0	6.516	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	487.9	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	488.5	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	489.2	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	489.8	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	490.4	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	491.1	0	BX	0	6.546	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	491.7	0	BX	0	6.546	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	492.3	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	493.0	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	493.6	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	494.3	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	494.9	0	BX	0	6.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	495.5	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	496.2	0	BX	0	6.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	496.8	0	BX	0	6.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	497.4	0	BX	0	6.646	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	498.1	0	BX	0	6.656	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	498.7	0	BX	0	6.656	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	499.3	0	BX	0	6.646	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	500.0	0	BX	0	6.656	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	500.6	0	BX	0	6.666	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	501.2	0	BX	0	6.696	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	501.9	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	502.5	0	BX	0	6.726	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	503.1	0	BX	0	6.736	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	503.8	0	BX	0	6.746	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	504.4	0	BX	0	6.746	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	505.0	0	BX	0	6.746	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	505.7	0	BX	0	6.756	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	506.3	0	BX	0	6.746	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	506.9	0	BX	0	6.736	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	507.6	0	BX	0	6.726	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	508.2	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	508.8	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	509.5	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	510.1	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	510.7	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	511.4	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	512.0	0	BX	0	6.716	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	512.6	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	513.3	0	BX	0	6.706	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	513.9	0	BX	0	6.696	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	514.5	0	BX	0	6.676	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	515.2	0	BX	0	6.656	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	515.8	0	BX	0	6.646	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	516.4	0	BX	0	6.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	517.1	0	BX	0	6.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	517.7	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	518.3	0	BX	0	6.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	519.0	0	BX	0	6.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	519.6	0	BX	0	6.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	520.2	0	BX	0	6.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	520.9	0	BX	0	6.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	521.5	0	BX	0	6.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	522.1	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	522.8	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	523.4	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	524.0	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	524.7	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	525.3	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	525.9	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	526.6	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	527.2	0	BX	0	6.546	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	527.8	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	528.5	0	BX	0	6.546	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	529.1	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	529.7	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	530.4	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	531.0	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	531.6	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	532.3	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	532.9	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	533.5	0	BX	0	6.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	534.2	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	534.8	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	535.4	0	BX	0	6.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	536.1	0	BX	0	6.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	536.7	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	537.3	0	BX	0	6.596	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	538.0	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	538.6	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	539.2	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	539.9	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	540.5	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	541.1	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	541.7	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	542.4	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	543.0	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	543.6	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	544.3	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	544.9	0	BX	0	6.586	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	545.5	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	546.2	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	546.8	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	547.4	0	BX	0	6.576	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	548.1	0	BX	0	6.566	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	548.7	0	BX	0	6.556	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	549.3	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	550.0	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	550.6	0	BX	0	6.536	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	551.2	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	551.8	0	BX	0	6.526	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	552.5	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	553.1	0	BX	0	6.506	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	553.7	0	BX	0	6.496	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	554.4	0	BX	0	6.496	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	555.0	0	BX	0	6.486	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	555.6	0	BX	0	6.466	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	556.3	0	BX	0	6.466	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	556.9	0	BX	0	6.466	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	557.5	0	BX	0	6.456	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	558.2	0	BX	0	6.456	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	558.8	0	BX	0	6.456	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	559.4	0	BX	0	6.456	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	560.0	0	BX	0	6.436	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	560.7	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	561.3	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	561.9	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	562.6	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	563.2	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	563.8	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	564.5	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	565.1	0	BX	0	6.426	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	565.7	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	566.3	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	567.0	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	567.6	0	BX	0	6.416	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	568.2	0	BX	0	6.406	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	568.9	0	BX	0	6.406	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	569.5	0	BX	0	6.396	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	570.1	0	BX	0	6.406	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	570.8	0	BX	0	6.396	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	571.4	0	BX	0	6.376	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	572.0	0	BX	0	6.366	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	572.6	0	BX	0	6.346	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	573.3	0	BX	0	6.336	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	573.9	0	BX	0	6.336	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	574.5	0	BX	0	6.336	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	575.2	0	BX	0	6.326	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	575.8	0	BX	0	6.326	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	576.4	0	BX	0	6.316	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	577.0	0	BX	0	6.306	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	577.7	0	BX	0	6.306	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	578.3	0	BX	0	6.306	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	578.9	0	BX	0	6.286	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	579.6	0	BX	0	6.266	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	580.2	0	BX	0	6.266	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	580.8	0	BX	0	6.266	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	581.5	0	BX	0	6.256	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	582.1	0	BX	0	6.256	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	582.7	0	BX	0	6.256	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	583.3	0	BX	0	6.226	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	584.0	0	BX	0	6.206	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	584.6	0	BX	0	6.196	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	585.2	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	585.9	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	586.5	0	BX	0	6.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	587.1	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	587.7	0	BX	0	6.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	588.4	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	589.0	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	589.6	0	BX	0	6.186	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	590.2	0	BX	0	6.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	590.9	0	BX	0	6.146	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	591.5	0	BX	0	6.106	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	592.1	0	BX	0	6.096	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	592.8	0	BX	0	6.106	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	593.4	0	BX	0	6.116	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	594.0	0	BX	0	6.116	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	594.6	0	BX	0	6.106	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	595.3	0	BX	0	6.106	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	595.9	0	BX	0	6.096	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	596.5	0	BX	0	6.055	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	597.2	0	BX	0	6.025	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	597.8	0	BX	0	6.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	598.4	0	BX	0	5.995	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	599.0	0	BX	0	6.005	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	599.7	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	600.3	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	600.9	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	601.5	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	602.2	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	602.8	0	BX	0	6.025	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	603.4	0	BX	0	6.025	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	604.1	0	BX	0	6.015	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	604.7	0	BX	0	5.995	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	605.3	0	BX	0	5.995	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	605.9	0	BX	0	5.985	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	606.6	0	BX	0	5.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	607.2	0	BX	0	5.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	607.8	0	BX	0	5.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	608.4	0	BX	0	5.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	609.1	0	BX	0	5.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	609.7	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	610.3	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	611.0	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	611.6	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	612.2	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	612.8	0	BX	0	5.975	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	613.5	0	BX	0	5.965	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	614.1	0	BX	0	5.955	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	614.7	0	BX	0	5.935	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	615.3	0	BX	0	5.925	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	616.0	0	BX	0	5.915	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	616.6	0	BX	0	5.894	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	617.2	0	BX	0	5.864	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	617.8	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	618.5	0	BX	0	5.824	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	619.1	0	BX	0	5.814	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	619.7	0	BX	0	5.814	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	620.3	0	BX	0	5.804	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	621.0	0	BX	0	5.804	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	621.6	0	BX	0	5.804	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	622.2	0	BX	0	5.804	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	622.9	0	BX	0	5.814	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	623.5	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	624.1	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	624.7	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	625.4	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	626.0	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	626.6	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	627.2	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	627.9	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	628.5	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	629.1	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	629.7	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	630.4	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	631.0	0	BX	0	5.844	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	631.6	0	BX	0	5.834	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	632.2	0	BX	0	5.824	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	632.9	0	BX	0	5.824	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	633.5	0	BX	0	5.814	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	634.1	0	BX	0	5.804	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	634.7	0	BX	0	5.794	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	635.4	0	BX	0	5.784	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	636.0	0	BX	0	5.773	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	636.6	0	BX	0	5.773	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	637.2	0	BX	0	5.763	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	637.9	0	BX	0	5.763	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	638.5	0	BX	0	5.763	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	639.1	0	BX	0	5.753	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	639.7	0	BX	0	5.743	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	640.4	0	BX	0	5.733	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	641.0	0	BX	0	5.723	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	641.6	0	BX	0	5.703	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	642.2	0	BX	0	5.693	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	642.9	0	BX	0	5.683	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	643.5	0	BX	0	5.683	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	644.1	0	BX	0	5.673	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	644.7	0	BX	0	5.662	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	645.4	0	BX	0	5.662	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	646.0	0	BX	0	5.662	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	646.6	0	BX	0	5.662	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	647.2	0	BX	0	5.662	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	647.8	0	BX	0	5.652	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	648.5	0	BX	0	5.642	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	649.1	0	BX	0	5.642	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	649.7	0	BX	0	5.632	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	650.3	0	BX	0	5.632	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	651.0	0	BX	0	5.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	651.6	0	BX	0	5.622	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	652.2	0	BX	0	5.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	652.8	0	BX	0	5.592	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	653.5	0	BX	0	5.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	654.1	0	BX	0	5.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	654.7	0	BX	0	5.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	655.3	0	BX	0	5.602	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	656.0	0	BX	0	5.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	656.6	0	BX	0	5.572	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	657.2	0	BX	0	5.561	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	657.8	0	BX	0	5.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	658.4	0	BX	0	5.592	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	659.1	0	BX	0	5.592	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	659.7	0	BX	0	5.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	660.3	0	BX	0	5.592	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	660.9	0	BX	0	5.582	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	661.6	0	BX	0	5.551	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	662.2	0	BX	0	5.531	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	662.8	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	663.4	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	664.1	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	664.7	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	665.3	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	665.9	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	666.5	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	667.2	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	667.8	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	668.4	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	669.0	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	669.7	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	670.3	0	BX	0	5.491	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	670.9	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	671.5	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	672.2	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	672.8	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	673.4	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	674.0	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	674.6	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	675.3	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	675.9	0	BX	0	5.460	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	676.5	0	BX	0	5.460	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	677.1	0	BX	0	5.460	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	677.7	0	BX	0	5.460	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	678.4	0	BX	0	5.470	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	679.0	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	679.6	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	680.2	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	680.9	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	681.5	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	682.1	0	BX	0	5.511	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	682.7	0	BX	0	5.501	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	683.3	0	BX	0	5.481	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	684.0	0	BX	0	5.450	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	684.6	0	BX	0	5.440	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	685.2	0	BX	0	5.430	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	685.8	0	BX	0	5.430	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	686.5	0	BX	0	5.420	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	687.1	0	BX	0	5.410	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	687.7	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	688.3	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	688.9	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	689.6	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	690.2	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	690.8	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	691.4	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	692.0	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	692.7	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	693.3	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	693.9	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	694.5	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	695.1	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	695.8	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	696.4	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	697.0	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	697.6	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	698.2	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	698.9	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	699.5	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	700.1	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	700.7	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	701.3	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	702.0	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	702.6	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	703.2	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	703.8	0	BX	0	5.400	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	704.4	0	BX	0	5.389	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	705.1	0	BX	0	5.379	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	705.7	0	BX	0	5.369	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	706.3	0	BX	0	5.349	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	706.9	0	BX	0	5.329	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	707.5	0	BX	0	5.329	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	708.2	0	BX	0	5.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	708.8	0	BX	0	5.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	709.4	0	BX	0	5.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	710.0	0	BX	0	5.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	710.6	0	BX	0	5.308	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	711.3	0	BX	0	5.308	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	711.9	0	BX	0	5.318	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	712.5	0	BX	0	5.308	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	713.1	0	BX	0	5.308	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	713.7	0	BX	0	5.298	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	714.4	0	BX	0	5.288	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	715.0	0	BX	0	5.278	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	715.6	0	BX	0	5.268	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	716.2	0	BX	0	5.268	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	716.8	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	717.5	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	718.1	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	718.7	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	719.3	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	719.9	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	720.5	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	721.2	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	721.8	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	722.4	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	723.0	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	723.6	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	724.3	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	724.9	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	725.5	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	726.1	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	726.7	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	727.4	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	728.0	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	728.6	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	729.2	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	729.8	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	730.4	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	731.1	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	731.7	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	732.3	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	732.9	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	733.5	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	734.2	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	734.8	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	735.4	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	736.0	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	736.6	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	737.2	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	737.9	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	738.5	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	739.1	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	739.7	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	740.3	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	740.9	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	741.6	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	742.2	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	742.8	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	743.4	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	744.0	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	744.6	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	745.3	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	745.9	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	746.5	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	747.1	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	747.7	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	748.3	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	749.0	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	749.6	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	750.2	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	750.8	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	751.4	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	752.0	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	752.7	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	753.3	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	753.9	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	754.5	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	755.1	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	755.7	0	BX	0	5.258	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	756.4	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	757.0	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	757.6	0	BX	0	5.247	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	758.2	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	758.8	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	759.4	0	BX	0	5.237	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	760.1	0	BX	0	5.227	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	760.7	0	BX	0	5.227	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	761.3	0	BX	0	5.227	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	761.9	0	BX	0	5.217	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	762.5	0	BX	0	5.217	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	763.1	0	BX	0	5.217	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	763.8	0	BX	0	5.217	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	764.4	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	765.0	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	765.6	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	766.2	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	766.8	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	767.4	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	768.1	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	768.7	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	769.3	0	BX	0	5.207	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	769.9	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	770.5	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	771.1	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	771.8	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	772.4	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	773.0	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	773.6	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	774.2	0	BX	0	5.197	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	774.8	0	BX	0	5.187	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	775.4	0	BX	0	5.187	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	776.1	0	BX	0	5.187	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	776.7	0	BX	0	5.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	777.3	0	BX	0	5.176	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	777.9	0	BX	0	5.166	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	778.5	0	BX	0	5.156	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	779.1	0	BX	0	5.146	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	779.7	0	BX	0	5.136	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	780.4	0	BX	0	5.136	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	781.0	0	BX	0	5.136	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	781.6	0	BX	0	5.136	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	782.2	0	BX	0	5.136	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	782.8	0	BX	0	5.126	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	783.4	0	BX	0	5.115	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	784.0	0	BX	0	5.115	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	784.7	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	785.3	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	785.9	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	786.5	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	787.1	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	787.7	0	BX	0	5.105	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	788.3	0	BX	0	5.095	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	789.0	0	BX	0	5.095	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	789.6	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	790.2	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	790.8	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	791.4	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	792.0	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	792.6	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	793.2	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	793.9	0	BX	0	5.085	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	794.5	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	795.1	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	795.7	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	796.3	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	796.9	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	797.5	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	798.2	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	798.8	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	799.4	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	800.0	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	800.6	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	801.2	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	801.8	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	802.4	0	BX	0	5.075	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	803.1	0	BX	0	5.065	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	803.7	0	BX	0	5.065	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	804.3	0	BX	0	5.065	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	804.9	0	BX	0	5.044	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	805.5	0	BX	0	5.034	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	806.1	0	BX	0	5.044	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	806.7	0	BX	0	5.034	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	807.3	0	BX	0	5.034	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	808.0	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	808.6	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	809.2	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	809.8	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	810.4	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	811.0	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	811.6	0	BX	0	5.024	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	812.2	0	BX	0	5.014	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	812.9	0	BX	0	5.014	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	813.5	0	BX	0	5.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	814.1	0	BX	0	5.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	814.7	0	BX	0	5.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	815.3	0	BX	0	5.004	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	815.9	0	BX	0	4.993	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	816.5	0	BX	0	4.993	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	817.1	0	BX	0	4.983	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	817.7	0	BX	0	4.983	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	818.4	0	BX	0	4.983	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	819.0	0	BX	0	4.973	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	819.6	0	BX	0	4.973	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	820.2	0	BX	0	4.963	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	820.8	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	821.4	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	822.0	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	822.6	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	823.3	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	823.9	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	824.5	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	825.1	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	825.7	0	BX	0	4.953	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	826.3	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	826.9	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	827.5	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	828.1	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	828.8	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	829.4	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	830.0	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	830.6	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	831.2	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	831.8	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	832.4	0	BX	0	4.943	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	833.0	0	BX	0	4.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	833.6	0	BX	0	4.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	834.2	0	BX	0	4.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	834.9	0	BX	0	4.932	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	835.5	0	BX	0	4.922	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	836.1	0	BX	0	4.912	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	836.7	0	BX	0	4.912	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	837.3	0	BX	0	4.902	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	837.9	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	838.5	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	839.1	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	839.7	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	840.3	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	841.0	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	841.6	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	842.2	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	842.8	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	843.4	0	BX	0	4.892	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	844.0	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	844.6	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	845.2	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	845.8	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	846.4	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	847.1	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	847.7	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	848.3	0	BX	0	4.871	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	848.9	0	BX	0	4.881	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	849.5	0	BX	0	4.871	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	850.1	0	BX	0	4.871	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	850.7	0	BX	0	4.871	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	851.3	0	BX	0	4.871	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	851.9	0	BX	0	4.861	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	852.5	0	BX	0	4.861	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	853.1	0	BX	0	4.861	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	853.8	0	BX	0	4.861	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	854.4	0	BX	0	4.851	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	855.0	0	BX	0	4.851	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	855.6	0	BX	0	4.851	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	856.2	0	BX	0	4.841	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	856.8	0	BX	0	4.841	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	857.4	0	BX	0	4.841	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	858.0	0	BX	0	4.841	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	858.6	0	BX	0	4.830	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	859.2	0	BX	0	4.830	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	859.8	0	BX	0	4.830	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	860.5	0	BX	0	4.830	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	861.1	0	BX	0	4.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	861.7	0	BX	0	4.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	862.3	0	BX	0	4.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	862.9	0	BX	0	4.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	863.5	0	BX	0	4.820	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	864.1	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	864.7	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	865.3	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	865.9	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	866.5	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	867.1	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	867.8	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	868.4	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	869.0	0	BX	0	4.810	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	869.6	0	BX	0	4.800	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	870.2	0	BX	0	4.800	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	870.8	0	BX	0	4.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	871.4	0	BX	0	4.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	872.0	0	BX	0	4.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	872.6	0	BX	0	4.790	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	873.2	0	BX	0	4.769	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	873.8	0	BX	0	4.759	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	874.4	0	BX	0	4.759	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	875.0	0	BX	0	4.749	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	875.7	0	BX	0	4.749	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	876.3	0	BX	0	4.739	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	876.9	0	BX	0	4.739	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	877.5	0	BX	0	4.728	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	878.1	0	BX	0	4.718	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	878.7	0	BX	0	4.718	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	879.3	0	BX	0	4.708	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	879.9	0	BX	0	4.708	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	880.5	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	881.1	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	881.7	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	882.3	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	882.9	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	883.5	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	884.2	0	BX	0	4.698	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	884.8	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	885.4	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	886.0	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	886.6	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	887.2	0	BX	0	4.687	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	887.8	0	BX	0	4.677	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	888.4	0	BX	0	4.657	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	889.0	0	BX	0	4.667	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	889.6	0	BX	0	4.667	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	890.2	0	BX	0	4.667	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	890.8	0	BX	0	4.667	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	891.4	0	BX	0	4.657	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	892.0	0	BX	0	4.657	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	892.6	0	BX	0	4.647	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	893.2	0	BX	0	4.647	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	893.9	0	BX	0	4.647	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	894.5	0	BX	0	4.647	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	895.1	0	BX	0	4.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	895.7	0	BX	0	4.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	896.3	0	BX	0	4.636	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	896.9	0	BX	0	4.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	897.5	0	BX	0	4.626	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	898.1	0	BX	0	4.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	898.7	0	BX	0	4.616	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	899.3	0	BX	0	4.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	899.9	0	BX	0	4.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	900.5	0	BX	0	4.606	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	901.1	0	BX	0	4.595	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	901.7	0	BX	0	4.595	0
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	902.3	0	BX	0	4.698	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	902.9	0	BX	0	8.220	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	903.5	0	BX	0	21.438	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	904.1	0	BX	0	39.235	
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	904.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	905.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	906.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	906.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	907.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	907.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	908.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	909.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	909.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	910.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	910.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	911.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	912.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	912.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	913.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	913.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	914.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	915.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	915.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	916.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	916.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	917.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	918.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	918.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	919.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	919.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	920.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	921.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	921.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	922.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	922.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	923.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	924.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	924.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	925.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	925.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	926.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	927.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	927.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	928.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	928.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	929.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	930.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	930.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	931.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	931.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	932.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	933.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	933.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	934.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	935.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	935.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	936.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	936.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	937.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	938.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	938.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	939.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	939.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	940.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	941.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	941.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	942.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	942.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	943.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	944.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	944.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	945.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	945.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	946.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	947.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	947.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	948.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	948.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	949.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	950.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	950.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	951.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	951.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	952.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	953.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	953.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	954.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	954.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	955.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	956.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	956.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	957.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	957.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	958.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	959.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	959.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	960.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	960.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	961.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	962.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	962.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	963.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	963.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	964.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	965.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	965.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	966.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	966.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	967.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	968.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	968.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	969.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	969.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	970.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	971.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	971.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	972.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	972.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	973.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	974.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	974.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	975.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	975.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	976.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	977.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	977.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	978.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	978.9	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	979.5	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	980.1	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	980.7	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	981.3	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	981.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	982.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	983.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	983.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	984.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	984.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	985.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	986.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	986.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	987.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	987.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	988.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	989.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	989.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	990.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	990.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	991.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	992.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	992.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	993.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	993.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	994.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	995.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	995.6	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	996.2	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	996.8	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	997.4	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	998.0	0	BX	0	39.235	8
@7618__1998723	001	C	06/12/1998	18:25	127.7000	9.8500	0	998.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	0.7	0	BX	0	99.900	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	1.3	0	BX	0	99.900	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	2.0	0	BX	0	99.900	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	2.7	0	BX	0	99.900	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	3.3	0	BX	0	99.900	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	4.0	0	BX	0	30.082	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	4.7	0	BX	0	30.082	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	5.4	0	BX	0	30.082	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	6.0	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	6.7	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	7.4	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	8.0	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	8.7	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	9.4	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	10.0	0	BX	0	30.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	10.7	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	11.4	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	12.0	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	12.7	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	13.4	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	14.0	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	14.7	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	15.4	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	16.0	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	16.7	0	BX	0	30.062	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	17.4	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	18.0	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	18.7	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	19.4	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	20.1	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	20.7	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	21.4	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	22.1	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	22.7	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	23.4	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	24.1	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	24.7	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	25.4	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	26.1	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	26.7	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	27.4	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	28.1	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	28.7	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	29.4	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	30.1	0	BX	0	30.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	30.7	0	BX	0	30.041	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	31.4	0	BX	0	30.031	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	32.1	0	BX	0	30.031	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	32.7	0	BX	0	30.021	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	33.4	0	BX	0	30.010	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	34.1	0	BX	0	30.010	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	34.7	0	BX	0	29.990	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	35.4	0	BX	0	29.959	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	36.1	0	BX	0	29.928	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	36.7	0	BX	0	29.907	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	37.4	0	BX	0	29.876	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	38.1	0	BX	0	29.835	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	38.7	0	BX	0	29.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	39.4	0	BX	0	29.681	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	40.1	0	BX	0	29.660	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	40.7	0	BX	0	29.640	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	41.4	0	BX	0	29.619	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	42.1	0	BX	0	29.609	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	42.7	0	BX	0	29.589	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	43.4	0	BX	0	29.568	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	44.1	0	BX	0	29.558	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	44.7	0	BX	0	29.517	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	45.4	0	BX	0	29.455	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	46.1	0	BX	0	29.404	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	46.7	0	BX	0	29.374	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	47.4	0	BX	0	29.343	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	48.1	0	BX	0	29.322	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	48.7	0	BX	0	29.312	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	49.4	0	BX	0	29.302	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	50.1	0	BX	0	29.292	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	50.7	0	BX	0	29.282	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	51.4	0	BX	0	29.271	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	52.1	0	BX	0	29.261	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	52.7	0	BX	0	29.241	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	53.4	0	BX	0	29.230	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	54.0	0	BX	0	29.220	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	54.7	0	BX	0	29.210	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	55.4	0	BX	0	29.210	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	56.0	0	BX	0	29.200	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	56.7	0	BX	0	29.179	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	57.4	0	BX	0	29.179	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	58.0	0	BX	0	29.169	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	58.7	0	BX	0	29.159	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	59.4	0	BX	0	29.159	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	60.0	0	BX	0	29.149	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	60.7	0	BX	0	29.139	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	61.4	0	BX	0	29.128	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	62.0	0	BX	0	29.077	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	62.7	0	BX	0	29.016	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	63.4	0	BX	0	28.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	64.0	0	BX	0	28.874	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	64.7	0	BX	0	28.833	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	65.4	0	BX	0	28.793	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	66.0	0	BX	0	28.772	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	66.7	0	BX	0	28.762	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	67.3	0	BX	0	28.711	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	68.0	0	BX	0	28.691	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	68.7	0	BX	0	28.671	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	69.3	0	BX	0	28.671	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	70.0	0	BX	0	28.651	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	70.7	0	BX	0	28.620	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	71.3	0	BX	0	28.519	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	72.0	0	BX	0	28.296	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	72.7	0	BX	0	28.175	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	73.3	0	BX	0	28.044	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	74.0	0	BX	0	27.954	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	74.7	0	BX	0	27.803	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	75.3	0	BX	0	27.603	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	76.0	0	BX	0	27.433	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	76.6	0	BX	0	27.203	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	77.3	0	BX	0	26.845	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	78.0	0	BX	0	26.478	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	78.6	0	BX	0	26.280	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	79.3	0	BX	0	26.123	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	80.0	0	BX	0	25.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	80.6	0	BX	0	25.818	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	81.3	0	BX	0	25.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	82.0	0	BX	0	25.239	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	82.6	0	BX	0	24.995	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	83.3	0	BX	0	24.888	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	83.9	0	BX	0	24.791	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	84.6	0	BX	0	24.567	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	85.3	0	BX	0	24.083	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	85.9	0	BX	0	23.880	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	86.6	0	BX	0	23.783	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	87.3	0	BX	0	23.706	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	87.9	0	BX	0	23.388	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	88.6	0	BX	0	23.090	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	89.3	0	BX	0	22.975	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	89.9	0	BX	0	22.879	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	90.6	0	BX	0	22.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	91.2	0	BX	0	22.793	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	91.9	0	BX	0	22.754	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	92.6	0	BX	0	22.697	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	93.2	0	BX	0	22.649	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	93.9	0	BX	0	22.611	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	94.6	0	BX	0	22.572	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	95.2	0	BX	0	22.544	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	95.9	0	BX	0	22.515	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	96.5	0	BX	0	22.496	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	97.2	0	BX	0	22.477	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	97.9	0	BX	0	22.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	98.5	0	BX	0	22.391	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	99.2	0	BX	0	22.305	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	99.9	0	BX	0	22.181	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	100.5	0	BX	0	22.076	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	101.2	0	BX	0	21.990	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	101.8	0	BX	0	21.904	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	102.5	0	BX	0	21.733	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	103.2	0	BX	0	21.495	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	103.8	0	BX	0	21.324	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	104.5	0	BX	0	21.125	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	105.2	0	BX	0	20.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	105.8	0	BX	0	20.774	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	106.5	0	BX	0	20.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	107.1	0	BX	0	20.415	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	107.8	0	BX	0	20.273	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	108.5	0	BX	0	20.112	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	109.1	0	BX	0	19.923	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	109.8	0	BX	0	19.791	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	110.5	0	BX	0	19.574	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	111.1	0	BX	0	19.461	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	111.8	0	BX	0	19.348	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	112.4	0	BX	0	19.292	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	113.1	0	BX	0	19.264	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	113.8	0	BX	0	19.235	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	114.4	0	BX	0	19.216	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	115.1	0	BX	0	19.188	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	115.7	0	BX	0	19.169	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	116.4	0	BX	0	19.160	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	117.1	0	BX	0	19.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	117.7	0	BX	0	19.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	118.4	0	BX	0	18.934	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	119.0	0	BX	0	18.746	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	119.7	0	BX	0	18.586	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	120.4	0	BX	0	18.473	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	121.0	0	BX	0	18.398	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	121.7	0	BX	0	18.323	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	122.4	0	BX	0	18.248	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	123.0	0	BX	0	18.191	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	123.7	0	BX	0	18.135	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	124.3	0	BX	0	18.107	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	125.0	0	BX	0	18.032	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	125.7	0	BX	0	17.872	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	126.3	0	BX	0	17.759	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	127.0	0	BX	0	17.647	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	127.6	0	BX	0	17.534	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	128.3	0	BX	0	17.468	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	129.0	0	BX	0	17.440	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	129.6	0	BX	0	17.421	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	130.3	0	BX	0	17.393	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	130.9	0	BX	0	17.384	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	131.6	0	BX	0	17.365	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	132.3	0	BX	0	17.356	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	132.9	0	BX	0	17.309	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	133.6	0	BX	0	17.280	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	134.2	0	BX	0	17.271	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	134.9	0	BX	0	17.234	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	135.6	0	BX	0	17.177	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	136.2	0	BX	0	17.130	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	136.9	0	BX	0	17.036	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	137.5	0	BX	0	16.933	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	138.2	0	BX	0	16.877	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	138.9	0	BX	0	16.811	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	139.5	0	BX	0	16.698	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	140.2	0	BX	0	16.605	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	140.8	0	BX	0	16.473	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	141.5	0	BX	0	16.398	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	142.2	0	BX	0	16.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	142.8	0	BX	0	16.370	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	143.5	0	BX	0	16.341	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	144.1	0	BX	0	16.314	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	144.8	0	BX	0	16.276	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	145.5	0	BX	0	16.248	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	146.1	0	BX	0	16.181	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	146.8	0	BX	0	16.079	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	147.4	0	BX	0	15.975	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	148.1	0	BX	0	15.872	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	148.7	0	BX	0	15.816	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	149.4	0	BX	0	15.759	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	150.1	0	BX	0	15.684	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	150.7	0	BX	0	15.581	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	151.4	0	BX	0	15.421	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	152.0	0	BX	0	15.365	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	152.7	0	BX	0	15.308	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	153.4	0	BX	0	15.242	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	154.0	0	BX	0	15.167	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	154.7	0	BX	0	15.073	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	155.3	0	BX	0	14.998	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	156.0	0	BX	0	14.941	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	156.7	0	BX	0	14.875	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	157.3	0	BX	0	14.828	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	158.0	0	BX	0	14.772	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	158.6	0	BX	0	14.640	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	159.3	0	BX	0	14.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	159.9	0	BX	0	14.499	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	160.6	0	BX	0	14.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	161.3	0	BX	0	14.442	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	161.9	0	BX	0	14.404	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	162.6	0	BX	0	14.367	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	163.2	0	BX	0	14.301	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	163.9	0	BX	0	14.188	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	164.6	0	BX	0	14.074	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	165.2	0	BX	0	13.952	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	165.9	0	BX	0	13.886	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	166.5	0	BX	0	13.848	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	167.2	0	BX	0	13.782	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	167.8	0	BX	0	13.744	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	168.5	0	BX	0	13.716	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	169.2	0	BX	0	13.697	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	169.8	0	BX	0	13.659	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	170.5	0	BX	0	13.602	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	171.1	0	BX	0	13.564	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	171.8	0	BX	0	13.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	172.4	0	BX	0	13.498	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	173.1	0	BX	0	13.318	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	173.8	0	BX	0	13.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	174.4	0	BX	0	13.101	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	175.1	0	BX	0	13.072	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	175.7	0	BX	0	13.044	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	176.4	0	BX	0	12.996	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	177.0	0	BX	0	12.968	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	177.7	0	BX	0	12.958	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	178.4	0	BX	0	12.958	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	179.0	0	BX	0	12.949	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	179.7	0	BX	0	12.949	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	180.3	0	BX	0	12.939	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	181.0	0	BX	0	12.911	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	181.6	0	BX	0	12.902	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	182.3	0	BX	0	12.873	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	183.0	0	BX	0	12.854	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	183.6	0	BX	0	12.807	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	184.3	0	BX	0	12.778	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	184.9	0	BX	0	12.750	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	185.6	0	BX	0	12.731	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	186.2	0	BX	0	12.721	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	186.9	0	BX	0	12.721	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	187.6	0	BX	0	12.702	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	188.2	0	BX	0	12.683	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	188.9	0	BX	0	12.655	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	189.5	0	BX	0	12.636	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	190.2	0	BX	0	12.626	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	190.8	0	BX	0	12.617	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	191.5	0	BX	0	12.579	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	192.1	0	BX	0	12.503	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	192.8	0	BX	0	12.474	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	193.5	0	BX	0	12.465	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	194.1	0	BX	0	12.455	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	194.8	0	BX	0	12.436	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	195.4	0	BX	0	12.408	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	196.1	0	BX	0	12.398	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	196.7	0	BX	0	12.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	197.4	0	BX	0	12.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	198.0	0	BX	0	12.370	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	198.7	0	BX	0	12.332	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	199.4	0	BX	0	12.294	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	200.0	0	BX	0	12.275	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	200.7	0	BX	0	12.256	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	201.3	0	BX	0	12.246	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	202.0	0	BX	0	12.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	202.6	0	BX	0	12.198	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	203.3	0	BX	0	12.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	203.9	0	BX	0	12.132	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	204.6	0	BX	0	12.113	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	205.3	0	BX	0	12.075	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	205.9	0	BX	0	12.037	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	206.6	0	BX	0	12.008	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	207.2	0	BX	0	11.960	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	207.9	0	BX	0	11.922	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	208.5	0	BX	0	11.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	209.2	0	BX	0	11.817	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	209.8	0	BX	0	11.750	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	210.5	0	BX	0	11.617	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	211.2	0	BX	0	11.579	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	211.8	0	BX	0	11.559	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	212.5	0	BX	0	11.540	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	213.1	0	BX	0	11.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	213.8	0	BX	0	11.512	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	214.4	0	BX	0	11.464	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	215.1	0	BX	0	11.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	215.7	0	BX	0	11.387	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	216.4	0	BX	0	11.349	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	217.0	0	BX	0	11.320	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	217.7	0	BX	0	11.301	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	218.4	0	BX	0	11.273	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	219.0	0	BX	0	11.205	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	219.7	0	BX	0	11.158	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	220.3	0	BX	0	11.129	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	221.0	0	BX	0	11.100	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	221.6	0	BX	0	11.110	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	222.3	0	BX	0	11.129	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	222.9	0	BX	0	11.119	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	223.6	0	BX	0	11.110	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	224.2	0	BX	0	11.090	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	224.9	0	BX	0	11.043	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	225.5	0	BX	0	10.995	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	226.2	0	BX	0	10.947	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	226.9	0	BX	0	10.899	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	227.5	0	BX	0	10.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	228.2	0	BX	0	10.793	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	228.8	0	BX	0	10.774	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	229.5	0	BX	0	10.774	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	230.1	0	BX	0	10.745	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	230.8	0	BX	0	10.726	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	231.4	0	BX	0	10.726	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	232.1	0	BX	0	10.687	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	232.7	0	BX	0	10.668	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	233.4	0	BX	0	10.658	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	234.0	0	BX	0	10.649	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	234.7	0	BX	0	10.649	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	235.3	0	BX	0	10.639	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	236.0	0	BX	0	10.610	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	236.7	0	BX	0	10.601	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	237.3	0	BX	0	10.581	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	238.0	0	BX	0	10.533	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	238.6	0	BX	0	10.485	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	239.3	0	BX	0	10.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	239.9	0	BX	0	10.427	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	240.6	0	BX	0	10.418	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	241.2	0	BX	0	10.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	241.9	0	BX	0	10.370	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	242.5	0	BX	0	10.370	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	243.2	0	BX	0	10.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	243.8	0	BX	0	10.408	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	244.5	0	BX	0	10.418	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	245.1	0	BX	0	10.418	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	245.8	0	BX	0	10.360	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	246.4	0	BX	0	10.312	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	247.1	0	BX	0	10.283	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	247.7	0	BX	0	10.244	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	248.4	0	BX	0	10.215	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	249.1	0	BX	0	10.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	249.7	0	BX	0	10.177	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	250.4	0	BX	0	10.138	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	251.0	0	BX	0	10.128	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	251.7	0	BX	0	10.119	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	252.3	0	BX	0	10.119	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	253.0	0	BX	0	10.090	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	253.6	0	BX	0	10.051	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	254.3	0	BX	0	9.897	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	254.9	0	BX	0	9.800	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	255.6	0	BX	0	9.742	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	256.2	0	BX	0	9.693	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	256.9	0	BX	0	9.654	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	257.5	0	BX	0	9.616	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	258.2	0	BX	0	9.577	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	258.8	0	BX	0	9.567	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	259.5	0	BX	0	9.538	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	260.1	0	BX	0	9.490	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	260.8	0	BX	0	9.431	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	261.4	0	BX	0	9.344	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	262.1	0	BX	0	9.256	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	262.7	0	BX	0	9.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	263.4	0	BX	0	9.217	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	264.0	0	BX	0	9.217	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	264.7	0	BX	0	9.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	265.3	0	BX	0	9.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	266.0	0	BX	0	9.247	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	266.6	0	BX	0	9.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	267.3	0	BX	0	9.208	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	267.9	0	BX	0	9.198	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	268.6	0	BX	0	9.178	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	269.2	0	BX	0	9.140	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	269.9	0	BX	0	9.110	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	270.5	0	BX	0	9.081	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	271.2	0	BX	0	9.052	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	271.8	0	BX	0	9.042	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	272.5	0	BX	0	9.071	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	273.2	0	BX	0	9.091	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	273.8	0	BX	0	9.101	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	274.5	0	BX	0	9.101	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	275.1	0	BX	0	9.091	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	275.8	0	BX	0	9.110	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	276.4	0	BX	0	9.110	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	277.1	0	BX	0	9.081	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	277.7	0	BX	0	9.042	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	278.4	0	BX	0	9.003	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	279.0	0	BX	0	8.984	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	279.7	0	BX	0	8.964	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	280.3	0	BX	0	8.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	281.0	0	BX	0	8.906	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	281.6	0	BX	0	8.828	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	282.3	0	BX	0	8.769	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	282.9	0	BX	0	8.730	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	283.6	0	BX	0	8.720	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	284.2	0	BX	0	8.740	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	284.9	0	BX	0	8.730	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	285.5	0	BX	0	8.720	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	286.2	0	BX	0	8.720	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	286.8	0	BX	0	8.720	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	287.5	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	288.1	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	288.7	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	289.4	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	290.0	0	BX	0	8.701	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	290.7	0	BX	0	8.701	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	291.3	0	BX	0	8.691	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	292.0	0	BX	0	8.681	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	292.6	0	BX	0	8.691	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	293.3	0	BX	0	8.691	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	293.9	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	294.6	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	295.2	0	BX	0	8.710	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	295.9	0	BX	0	8.701	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	296.5	0	BX	0	8.691	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	297.2	0	BX	0	8.671	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	297.8	0	BX	0	8.661	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	298.5	0	BX	0	8.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	299.1	0	BX	0	8.622	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	299.8	0	BX	0	8.603	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	300.4	0	BX	0	8.603	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	301.1	0	BX	0	8.613	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	301.7	0	BX	0	8.622	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	302.4	0	BX	0	8.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	303.0	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	303.7	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	304.3	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	305.0	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	305.6	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	306.3	0	BX	0	8.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	306.9	0	BX	0	8.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	307.6	0	BX	0	8.622	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	308.2	0	BX	0	8.613	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	308.9	0	BX	0	8.593	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	309.5	0	BX	0	8.593	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	310.2	0	BX	0	8.573	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	310.8	0	BX	0	8.564	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	311.5	0	BX	0	8.524	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	312.1	0	BX	0	8.505	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	312.7	0	BX	0	8.505	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	313.4	0	BX	0	8.495	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	314.0	0	BX	0	8.485	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	314.7	0	BX	0	8.475	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	315.3	0	BX	0	8.475	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	316.0	0	BX	0	8.475	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	316.6	0	BX	0	8.475	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	317.3	0	BX	0	8.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	317.9	0	BX	0	8.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	318.6	0	BX	0	8.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	319.2	0	BX	0	8.446	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	319.9	0	BX	0	8.417	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	320.5	0	BX	0	8.397	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	321.2	0	BX	0	8.377	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	321.8	0	BX	0	8.368	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	322.5	0	BX	0	8.358	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	323.1	0	BX	0	8.348	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	323.8	0	BX	0	8.348	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	324.4	0	BX	0	8.338	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	325.0	0	BX	0	8.328	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	325.7	0	BX	0	8.319	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	326.3	0	BX	0	8.299	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	327.0	0	BX	0	8.279	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	327.6	0	BX	0	8.250	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	328.3	0	BX	0	8.220	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	328.9	0	BX	0	8.211	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	329.6	0	BX	0	8.191	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	330.2	0	BX	0	8.170	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	330.9	0	BX	0	8.122	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	331.5	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	332.2	0	BX	0	7.975	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	332.8	0	BX	0	7.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	333.5	0	BX	0	7.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	334.1	0	BX	0	7.965	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	334.7	0	BX	0	7.994	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	335.4	0	BX	0	8.013	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	336.0	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	336.7	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	337.3	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	338.0	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	338.6	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	339.3	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	339.9	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	340.6	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	341.2	0	BX	0	8.023	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	341.8	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	342.5	0	BX	0	8.034	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	343.1	0	BX	0	8.044	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	343.8	0	BX	0	8.073	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	344.4	0	BX	0	8.103	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	345.1	0	BX	0	8.132	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	345.7	0	BX	0	8.141	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	346.4	0	BX	0	8.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	347.0	0	BX	0	8.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	347.7	0	BX	0	8.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	348.3	0	BX	0	8.161	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	348.9	0	BX	0	8.161	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	349.6	0	BX	0	8.161	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	350.2	0	BX	0	8.161	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	350.9	0	BX	0	8.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	351.5	0	BX	0	8.151	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	352.2	0	BX	0	8.170	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	352.8	0	BX	0	8.170	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	353.5	0	BX	0	8.180	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	354.1	0	BX	0	8.191	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	354.8	0	BX	0	8.211	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	355.4	0	BX	0	8.240	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	356.0	0	BX	0	8.230	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	356.7	0	BX	0	8.240	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	357.3	0	BX	0	8.240	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	358.0	0	BX	0	8.230	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	358.6	0	BX	0	8.230	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	359.3	0	BX	0	8.230	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	359.9	0	BX	0	8.201	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	360.6	0	BX	0	8.170	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	361.2	0	BX	0	8.161	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	361.8	0	BX	0	8.141	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	362.5	0	BX	0	8.132	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	363.1	0	BX	0	8.122	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	363.8	0	BX	0	8.103	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	364.4	0	BX	0	8.053	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	365.1	0	BX	0	8.013	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	365.7	0	BX	0	7.994	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	366.4	0	BX	0	7.975	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	367.0	0	BX	0	7.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	367.6	0	BX	0	7.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	368.3	0	BX	0	7.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	368.9	0	BX	0	7.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	369.6	0	BX	0	7.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	370.2	0	BX	0	7.916	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	370.9	0	BX	0	7.906	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	371.5	0	BX	0	7.906	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	372.1	0	BX	0	7.906	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	372.8	0	BX	0	7.876	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	373.4	0	BX	0	7.856	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	374.1	0	BX	0	7.827	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	374.7	0	BX	0	7.807	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	375.4	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	376.0	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	376.7	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	377.3	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	377.9	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	378.6	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	379.2	0	BX	0	7.807	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	379.9	0	BX	0	7.817	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	380.5	0	BX	0	7.817	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	381.2	0	BX	0	7.807	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	381.8	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	382.4	0	BX	0	7.797	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	383.1	0	BX	0	7.778	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	383.7	0	BX	0	7.778	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	384.4	0	BX	0	7.768	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	385.0	0	BX	0	7.768	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	385.7	0	BX	0	7.768	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	386.3	0	BX	0	7.758	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	386.9	0	BX	0	7.748	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	387.6	0	BX	0	7.708	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	388.2	0	BX	0	7.699	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	388.9	0	BX	0	7.689	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	389.5	0	BX	0	7.679	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	390.1	0	BX	0	7.679	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	390.8	0	BX	0	7.669	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	391.4	0	BX	0	7.669	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	392.1	0	BX	0	7.659	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	392.7	0	BX	0	7.649	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	393.4	0	BX	0	7.639	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	394.0	0	BX	0	7.639	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	394.6	0	BX	0	7.629	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	395.3	0	BX	0	7.629	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	395.9	0	BX	0	7.620	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	396.6	0	BX	0	7.610	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	397.2	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	397.9	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	398.5	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	399.1	0	BX	0	7.590	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	399.8	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	400.4	0	BX	0	7.590	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	401.1	0	BX	0	7.590	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	401.7	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	402.3	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	403.0	0	BX	0	7.610	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	403.6	0	BX	0	7.600	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	404.3	0	BX	0	7.590	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	404.9	0	BX	0	7.590	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	405.6	0	BX	0	7.580	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	406.2	0	BX	0	7.560	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	406.8	0	BX	0	7.560	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	407.5	0	BX	0	7.550	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	408.1	0	BX	0	7.531	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	408.8	0	BX	0	7.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	409.4	0	BX	0	7.511	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	410.0	0	BX	0	7.481	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	410.7	0	BX	0	7.461	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	411.3	0	BX	0	7.432	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	412.0	0	BX	0	7.412	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	412.6	0	BX	0	7.402	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	413.2	0	BX	0	7.372	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	413.9	0	BX	0	7.352	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	414.5	0	BX	0	7.333	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	415.2	0	BX	0	7.313	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	415.8	0	BX	0	7.313	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	416.4	0	BX	0	7.323	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	417.1	0	BX	0	7.323	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	417.7	0	BX	0	7.343	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	418.4	0	BX	0	7.343	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	419.0	0	BX	0	7.343	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	419.6	0	BX	0	7.352	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	420.3	0	BX	0	7.362	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	420.9	0	BX	0	7.362	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	421.6	0	BX	0	7.362	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	422.2	0	BX	0	7.362	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	422.8	0	BX	0	7.382	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	423.5	0	BX	0	7.382	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	424.1	0	BX	0	7.382	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	424.8	0	BX	0	7.392	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	425.4	0	BX	0	7.382	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	426.0	0	BX	0	7.362	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	426.7	0	BX	0	7.333	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	427.3	0	BX	0	7.293	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	428.0	0	BX	0	7.273	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	428.6	0	BX	0	7.243	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	429.2	0	BX	0	7.233	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	429.9	0	BX	0	7.224	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	430.5	0	BX	0	7.194	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	431.2	0	BX	0	7.184	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	431.8	0	BX	0	7.174	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	432.4	0	BX	0	7.174	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	433.1	0	BX	0	7.164	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	433.7	0	BX	0	7.154	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	434.4	0	BX	0	7.144	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	435.0	0	BX	0	7.134	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	435.6	0	BX	0	7.124	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	436.3	0	BX	0	7.124	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	436.9	0	BX	0	7.124	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	437.6	0	BX	0	7.124	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	438.2	0	BX	0	7.124	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	438.8	0	BX	0	7.114	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	439.5	0	BX	0	7.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	440.1	0	BX	0	7.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	440.8	0	BX	0	7.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	441.4	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	442.0	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	442.7	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	443.3	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	443.9	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	444.6	0	BX	0	7.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	445.2	0	BX	0	7.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	445.9	0	BX	0	7.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	446.5	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	447.1	0	BX	0	7.174	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	447.8	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	448.4	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	449.1	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	449.7	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	450.3	0	BX	0	7.214	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	451.0	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	451.6	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	452.2	0	BX	0	7.204	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	452.9	0	BX	0	7.194	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	453.5	0	BX	0	7.194	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	454.2	0	BX	0	7.144	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	454.8	0	BX	0	7.104	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	455.4	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	456.1	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	456.7	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	457.3	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	458.0	0	BX	0	7.094	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	458.6	0	BX	0	7.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	459.3	0	BX	0	7.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	459.9	0	BX	0	7.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	460.5	0	BX	0	7.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	461.2	0	BX	0	6.906	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	461.8	0	BX	0	6.876	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	462.4	0	BX	0	6.846	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	463.1	0	BX	0	6.796	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	463.7	0	BX	0	6.686	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	464.4	0	BX	0	6.636	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	465.0	0	BX	0	6.626	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	465.6	0	BX	0	6.606	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	466.3	0	BX	0	6.596	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	466.9	0	BX	0	6.586	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	467.5	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	468.2	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	468.8	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	469.5	0	BX	0	6.526	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	470.1	0	BX	0	6.426	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	470.7	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	471.4	0	BX	0	6.316	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	472.0	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	472.6	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	473.3	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	473.9	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	474.5	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	475.2	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	475.8	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	476.5	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	477.1	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	477.7	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	478.4	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	479.0	0	BX	0	6.296	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	479.6	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	480.3	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	480.9	0	BX	0	6.316	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	481.5	0	BX	0	6.326	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	482.2	0	BX	0	6.326	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	482.8	0	BX	0	6.336	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	483.4	0	BX	0	6.336	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	484.1	0	BX	0	6.326	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	484.7	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	485.4	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	486.0	0	BX	0	6.336	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	486.6	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	487.3	0	BX	0	6.366	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	487.9	0	BX	0	6.366	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	488.5	0	BX	0	6.376	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	489.2	0	BX	0	6.396	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	489.8	0	BX	0	6.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	490.4	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	491.1	0	BX	0	6.476	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	491.7	0	BX	0	6.506	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	492.3	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	493.0	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	493.6	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	494.3	0	BX	0	6.586	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	494.9	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	495.5	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	496.2	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	496.8	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	497.4	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	498.1	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	498.7	0	BX	0	6.516	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	499.3	0	BX	0	6.496	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	500.0	0	BX	0	6.496	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	500.6	0	BX	0	6.486	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	501.2	0	BX	0	6.476	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	501.9	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	502.5	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	503.1	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	503.8	0	BX	0	6.486	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	504.4	0	BX	0	6.516	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	505.0	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	505.7	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	506.3	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	506.9	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	507.6	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	508.2	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	508.8	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	509.5	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	510.1	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	510.7	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	511.4	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	512.0	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	512.6	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	513.3	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	513.9	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	514.5	0	BX	0	6.576	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	515.2	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	515.8	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	516.4	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	517.1	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	517.7	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	518.3	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	519.0	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	519.6	0	BX	0	6.566	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	520.2	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	520.9	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	521.5	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	522.1	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	522.8	0	BX	0	6.556	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	523.4	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	524.0	0	BX	0	6.546	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	524.7	0	BX	0	6.536	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	525.3	0	BX	0	6.526	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	525.9	0	BX	0	6.526	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	526.6	0	BX	0	6.496	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	527.2	0	BX	0	6.476	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	527.8	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	528.5	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	529.1	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	529.7	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	530.4	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	531.0	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	531.6	0	BX	0	6.466	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	532.3	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	532.9	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	533.5	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	534.2	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	534.8	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	535.4	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	536.1	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	536.7	0	BX	0	6.456	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	537.3	0	BX	0	6.446	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	538.0	0	BX	0	6.446	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	538.6	0	BX	0	6.446	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	539.2	0	BX	0	6.436	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	539.9	0	BX	0	6.436	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	540.5	0	BX	0	6.436	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	541.1	0	BX	0	6.426	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	541.7	0	BX	0	6.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	542.4	0	BX	0	6.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	543.0	0	BX	0	6.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	543.6	0	BX	0	6.416	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	544.3	0	BX	0	6.406	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	544.9	0	BX	0	6.406	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	545.5	0	BX	0	6.406	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	546.2	0	BX	0	6.406	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	546.8	0	BX	0	6.406	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	547.4	0	BX	0	6.396	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	548.1	0	BX	0	6.396	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	548.7	0	BX	0	6.386	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	549.3	0	BX	0	6.386	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	550.0	0	BX	0	6.386	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	550.6	0	BX	0	6.376	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	551.2	0	BX	0	6.366	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	551.8	0	BX	0	6.366	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	552.5	0	BX	0	6.356	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	553.1	0	BX	0	6.356	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	553.7	0	BX	0	6.356	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	554.4	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	555.0	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	555.6	0	BX	0	6.346	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	556.3	0	BX	0	6.336	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	556.9	0	BX	0	6.316	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	557.5	0	BX	0	6.326	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	558.2	0	BX	0	6.316	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	558.8	0	BX	0	6.306	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	559.4	0	BX	0	6.296	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	560.0	0	BX	0	6.296	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	560.7	0	BX	0	6.286	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	561.3	0	BX	0	6.276	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	561.9	0	BX	0	6.256	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	562.6	0	BX	0	6.256	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	563.2	0	BX	0	6.256	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	563.8	0	BX	0	6.246	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	564.5	0	BX	0	6.246	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	565.1	0	BX	0	6.226	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	565.7	0	BX	0	6.216	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	566.3	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	567.0	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	567.6	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	568.2	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	568.9	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	569.5	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	570.1	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	570.8	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	571.4	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	572.0	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	572.6	0	BX	0	6.206	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	573.3	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	573.9	0	BX	0	6.196	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	574.5	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	575.2	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	575.8	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	576.4	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	577.0	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	577.7	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	578.3	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	578.9	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	579.6	0	BX	0	6.186	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	580.2	0	BX	0	6.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	580.8	0	BX	0	6.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	581.5	0	BX	0	6.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	582.1	0	BX	0	6.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	582.7	0	BX	0	6.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	583.3	0	BX	0	6.146	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	584.0	0	BX	0	6.146	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	584.6	0	BX	0	6.136	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	585.2	0	BX	0	6.136	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	585.9	0	BX	0	6.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	586.5	0	BX	0	6.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	587.1	0	BX	0	6.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	587.7	0	BX	0	6.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	588.4	0	BX	0	6.106	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	589.0	0	BX	0	6.075	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	589.6	0	BX	0	6.075	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	590.2	0	BX	0	6.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	590.9	0	BX	0	6.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	591.5	0	BX	0	6.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	592.1	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	592.8	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	593.4	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	594.0	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	594.6	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	595.3	0	BX	0	6.055	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	595.9	0	BX	0	6.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	596.5	0	BX	0	6.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	597.2	0	BX	0	6.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	597.8	0	BX	0	6.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	598.4	0	BX	0	6.045	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	599.0	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	599.7	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	600.3	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	600.9	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	601.5	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	602.2	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	602.8	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	603.4	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	604.1	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	604.7	0	BX	0	6.035	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	605.3	0	BX	0	6.025	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	605.9	0	BX	0	6.025	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	606.6	0	BX	0	6.025	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	607.2	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	607.8	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	608.4	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	609.1	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	609.7	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	610.3	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	611.0	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	611.6	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	612.2	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	612.8	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	613.5	0	BX	0	6.015	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	614.1	0	BX	0	6.005	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	614.7	0	BX	0	6.005	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	615.3	0	BX	0	5.975	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	616.0	0	BX	0	5.965	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	616.6	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	617.2	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	617.8	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	618.5	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	619.1	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	619.7	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	620.3	0	BX	0	5.955	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	621.0	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	621.6	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	622.2	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	622.9	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	623.5	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	624.1	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	624.7	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	625.4	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	626.0	0	BX	0	5.945	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	626.6	0	BX	0	5.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	627.2	0	BX	0	5.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	627.9	0	BX	0	5.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	628.5	0	BX	0	5.935	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	629.1	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	629.7	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	630.4	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	631.0	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	631.6	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	632.2	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	632.9	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	633.5	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	634.1	0	BX	0	5.925	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	634.7	0	BX	0	5.904	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	635.4	0	BX	0	5.915	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	636.0	0	BX	0	5.915	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	636.6	0	BX	0	5.915	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	637.2	0	BX	0	5.894	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	637.9	0	BX	0	5.904	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	638.5	0	BX	0	5.894	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	639.1	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	639.7	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	640.4	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	641.0	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	641.6	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	642.2	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	642.9	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	643.5	0	BX	0	5.884	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	644.1	0	BX	0	5.874	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	644.7	0	BX	0	5.874	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	645.4	0	BX	0	5.874	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	646.0	0	BX	0	5.864	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	646.6	0	BX	0	5.864	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	647.2	0	BX	0	5.864	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	647.8	0	BX	0	5.864	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	648.5	0	BX	0	5.854	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	649.1	0	BX	0	5.854	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	649.7	0	BX	0	5.854	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	650.3	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	651.0	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	651.6	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	652.2	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	652.8	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	653.5	0	BX	0	5.844	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	654.1	0	BX	0	5.834	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	654.7	0	BX	0	5.824	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	655.3	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	656.0	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	656.6	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	657.2	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	657.8	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	658.4	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	659.1	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	659.7	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	660.3	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	660.9	0	BX	0	5.814	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	661.6	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	662.2	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	662.8	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	663.4	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	664.1	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	664.7	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	665.3	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	665.9	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	666.5	0	BX	0	5.804	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	667.2	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	667.8	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	668.4	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	669.0	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	669.7	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	670.3	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	670.9	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	671.5	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	672.2	0	BX	0	5.794	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	672.8	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	673.4	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	674.0	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	674.6	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	675.3	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	675.9	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	676.5	0	BX	0	5.784	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	677.1	0	BX	0	5.773	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	677.7	0	BX	0	5.773	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	678.4	0	BX	0	5.773	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	679.0	0	BX	0	5.763	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	679.6	0	BX	0	5.763	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	680.2	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	680.9	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	681.5	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	682.1	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	682.7	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	683.3	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	684.0	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	684.6	0	BX	0	5.753	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	685.2	0	BX	0	5.743	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	685.8	0	BX	0	5.743	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	686.5	0	BX	0	5.743	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	687.1	0	BX	0	5.733	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	687.7	0	BX	0	5.733	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	688.3	0	BX	0	5.733	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	688.9	0	BX	0	5.733	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	689.6	0	BX	0	5.723	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	690.2	0	BX	0	5.713	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	690.8	0	BX	0	5.693	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	691.4	0	BX	0	5.683	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	692.0	0	BX	0	5.673	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	692.7	0	BX	0	5.673	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	693.3	0	BX	0	5.673	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	693.9	0	BX	0	5.673	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	694.5	0	BX	0	5.662	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	695.1	0	BX	0	5.662	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	695.8	0	BX	0	5.652	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	696.4	0	BX	0	5.652	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	697.0	0	BX	0	5.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	697.6	0	BX	0	5.642	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	698.2	0	BX	0	5.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	698.9	0	BX	0	5.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	699.5	0	BX	0	5.632	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	700.1	0	BX	0	5.622	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	700.7	0	BX	0	5.622	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	701.3	0	BX	0	5.612	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	702.0	0	BX	0	5.612	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	702.6	0	BX	0	5.612	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	703.2	0	BX	0	5.612	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	703.8	0	BX	0	5.602	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	704.4	0	BX	0	5.612	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	705.1	0	BX	0	5.602	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	705.7	0	BX	0	5.602	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	706.3	0	BX	0	5.592	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	706.9	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	707.5	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	708.2	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	708.8	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	709.4	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	710.0	0	BX	0	5.582	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	710.6	0	BX	0	5.572	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	711.3	0	BX	0	5.572	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	711.9	0	BX	0	5.561	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	712.5	0	BX	0	5.572	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	713.1	0	BX	0	5.561	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	713.7	0	BX	0	5.551	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	714.4	0	BX	0	5.541	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	715.0	0	BX	0	5.541	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	715.6	0	BX	0	5.531	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	716.2	0	BX	0	5.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	716.8	0	BX	0	5.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	717.5	0	BX	0	5.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	718.1	0	BX	0	5.521	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	718.7	0	BX	0	5.511	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	719.3	0	BX	0	5.511	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	719.9	0	BX	0	5.501	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	720.5	0	BX	0	5.501	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	721.2	0	BX	0	5.501	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	721.8	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	722.4	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	723.0	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	723.6	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	724.3	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	724.9	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	725.5	0	BX	0	5.491	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	726.1	0	BX	0	5.481	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	726.7	0	BX	0	5.481	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	727.4	0	BX	0	5.481	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	728.0	0	BX	0	5.481	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	728.6	0	BX	0	5.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	729.2	0	BX	0	5.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	729.8	0	BX	0	5.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	730.4	0	BX	0	5.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	731.1	0	BX	0	5.470	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	731.7	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	732.3	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	732.9	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	733.5	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	734.2	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	734.8	0	BX	0	5.460	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	735.4	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	736.0	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	736.6	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	737.2	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	737.9	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	738.5	0	BX	0	5.450	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	739.1	0	BX	0	5.440	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	739.7	0	BX	0	5.440	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	740.3	0	BX	0	5.430	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	740.9	0	BX	0	5.430	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	741.6	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	742.2	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	742.8	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	743.4	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	744.0	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	744.6	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	745.3	0	BX	0	5.420	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	745.9	0	BX	0	5.410	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	746.5	0	BX	0	5.400	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	747.1	0	BX	0	5.400	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	747.7	0	BX	0	5.400	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	748.3	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	749.0	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	749.6	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	750.2	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	750.8	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	751.4	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	752.0	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	752.7	0	BX	0	5.389	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	753.3	0	BX	0	5.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	753.9	0	BX	0	5.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	754.5	0	BX	0	5.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	755.1	0	BX	0	5.379	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	755.7	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	756.4	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	757.0	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	757.6	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	758.2	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	758.8	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	759.4	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	760.1	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	760.7	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	761.3	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	761.9	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	762.5	0	BX	0	5.359	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	763.1	0	BX	0	5.359	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	763.8	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	764.4	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	765.0	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	765.6	0	BX	0	5.369	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	766.2	0	BX	0	5.359	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	766.8	0	BX	0	5.359	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	767.4	0	BX	0	5.349	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	768.1	0	BX	0	5.349	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	768.7	0	BX	0	5.359	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	769.3	0	BX	0	5.349	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	769.9	0	BX	0	5.339	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	770.5	0	BX	0	5.329	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	771.1	0	BX	0	5.329	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	771.8	0	BX	0	5.329	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	772.4	0	BX	0	5.329	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	773.0	0	BX	0	5.318	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	773.6	0	BX	0	5.308	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	774.2	0	BX	0	5.298	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	774.8	0	BX	0	5.278	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	775.4	0	BX	0	5.278	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	776.1	0	BX	0	5.268	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	776.7	0	BX	0	5.268	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	777.3	0	BX	0	5.258	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	777.9	0	BX	0	5.258	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	778.5	0	BX	0	5.247	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	779.1	0	BX	0	5.247	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	779.7	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	780.4	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	781.0	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	781.6	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	782.2	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	782.8	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	783.4	0	BX	0	5.237	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	784.0	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	784.7	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	785.3	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	785.9	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	786.5	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	787.1	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	787.7	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	788.3	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	789.0	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	789.6	0	BX	0	5.227	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	790.2	0	BX	0	5.217	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	790.8	0	BX	0	5.217	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	791.4	0	BX	0	5.207	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	792.0	0	BX	0	5.207	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	792.6	0	BX	0	5.207	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	793.2	0	BX	0	5.207	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	793.9	0	BX	0	5.197	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	794.5	0	BX	0	5.187	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	795.1	0	BX	0	5.187	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	795.7	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	796.3	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	796.9	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	797.5	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	798.2	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	798.8	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	799.4	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	800.0	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	800.6	0	BX	0	5.176	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	801.2	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	801.8	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	802.4	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	803.1	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	803.7	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	804.3	0	BX	0	5.166	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	804.9	0	BX	0	5.156	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	805.5	0	BX	0	5.146	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	806.1	0	BX	0	5.136	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	806.7	0	BX	0	5.136	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	807.3	0	BX	0	5.136	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	808.0	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	808.6	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	809.2	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	809.8	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	810.4	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	811.0	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	811.6	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	812.2	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	812.9	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	813.5	0	BX	0	5.126	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	814.1	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	814.7	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	815.3	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	815.9	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	816.5	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	817.1	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	817.7	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	818.4	0	BX	0	5.105	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	819.0	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	819.6	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	820.2	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	820.8	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	821.4	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	822.0	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	822.6	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	823.3	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	823.9	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	824.5	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	825.1	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	825.7	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	826.3	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	826.9	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	827.5	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	828.1	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	828.8	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	829.4	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	830.0	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	830.6	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	831.2	0	BX	0	5.115	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	831.8	0	BX	0	5.105	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	832.4	0	BX	0	5.095	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	833.0	0	BX	0	5.095	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	833.6	0	BX	0	5.095	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	834.2	0	BX	0	5.095	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	834.9	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	835.5	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	836.1	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	836.7	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	837.3	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	837.9	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	838.5	0	BX	0	5.085	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	839.1	0	BX	0	5.075	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	839.7	0	BX	0	5.075	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	840.3	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	841.0	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	841.6	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	842.2	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	842.8	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	843.4	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	844.0	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	844.6	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	845.2	0	BX	0	5.065	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	845.8	0	BX	0	5.054	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	846.4	0	BX	0	5.054	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	847.1	0	BX	0	5.044	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	847.7	0	BX	0	5.024	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	848.3	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	848.9	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	849.5	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	850.1	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	850.7	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	851.3	0	BX	0	5.004	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	851.9	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	852.5	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	853.1	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	853.8	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	854.4	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	855.0	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	855.6	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	856.2	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	856.8	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	857.4	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	858.0	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	858.6	0	BX	0	5.024	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	859.2	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	859.8	0	BX	0	5.014	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	860.5	0	BX	0	5.004	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	861.1	0	BX	0	4.993	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	861.7	0	BX	0	4.993	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	862.3	0	BX	0	4.993	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	862.9	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	863.5	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	864.1	0	BX	0	4.993	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	864.7	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	865.3	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	865.9	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	866.5	0	BX	0	4.983	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	867.1	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	867.8	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	868.4	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	869.0	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	869.6	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	870.2	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	870.8	0	BX	0	4.973	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	871.4	0	BX	0	4.963	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	872.0	0	BX	0	4.953	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	872.6	0	BX	0	4.943	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	873.2	0	BX	0	4.943	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	873.8	0	BX	0	4.932	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	874.4	0	BX	0	4.932	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	875.0	0	BX	0	4.922	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	875.7	0	BX	0	4.922	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	876.3	0	BX	0	4.922	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	876.9	0	BX	0	4.912	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	877.5	0	BX	0	4.912	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	878.1	0	BX	0	4.912	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	878.7	0	BX	0	4.892	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	879.3	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	879.9	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	880.5	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	881.1	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	881.7	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	882.3	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	882.9	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	883.5	0	BX	0	4.881	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	884.2	0	BX	0	4.871	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	884.8	0	BX	0	4.851	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	885.4	0	BX	0	4.851	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	886.0	0	BX	0	4.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	886.6	0	BX	0	4.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	887.2	0	BX	0	4.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	887.8	0	BX	0	4.841	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	888.4	0	BX	0	4.830	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	889.0	0	BX	0	4.830	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	889.6	0	BX	0	4.830	0
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	890.2	0	BX	0	4.932	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	890.8	0	BX	0	8.974	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	891.4	0	BX	0	20.405	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	892.0	0	BX	0	31.710	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	892.6	0	BX	0	39.235	
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	893.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	893.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	894.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	895.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	895.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	896.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	896.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	897.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	898.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	898.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	899.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	899.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	900.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	901.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	901.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	902.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	902.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	903.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	904.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	904.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	905.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	906.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	906.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	907.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	907.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	908.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	909.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	909.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	910.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	910.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	911.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	912.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	912.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	913.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	913.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	914.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	915.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	915.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	916.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	916.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	917.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	918.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	918.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	919.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	919.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	920.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	921.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	921.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	922.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	922.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	923.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	924.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	924.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	925.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	925.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	926.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	927.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	927.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	928.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	928.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	929.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	930.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	930.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	931.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	931.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	932.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	933.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	933.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	934.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	935.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	935.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	936.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	936.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	937.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	938.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	938.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	939.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	939.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	940.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	941.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	941.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	942.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	942.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	943.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	944.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	944.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	945.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	945.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	946.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	947.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	947.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	948.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	948.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	949.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	950.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	950.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	951.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	951.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	952.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	953.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	953.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	954.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	954.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	955.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	956.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	956.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	957.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	957.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	958.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	959.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	959.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	960.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	960.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	961.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	962.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	962.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	963.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	963.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	964.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	965.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	965.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	966.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	966.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	967.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	968.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	968.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	969.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	969.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	970.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	971.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	971.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	972.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	972.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	973.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	974.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	974.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	975.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	975.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	976.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	977.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	977.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	978.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	978.9	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	979.5	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	980.1	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	980.7	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	981.3	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	981.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	982.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	983.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	983.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	984.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	984.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	985.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	986.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	986.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	987.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	987.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	988.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	989.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	989.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	990.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	990.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	991.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	992.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	992.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	993.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	993.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	994.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	995.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	995.6	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	996.2	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	996.8	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	997.4	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	998.0	0	BX	0	39.235	8
@7618__1998723	002	C	06/12/1998	21:04	127.6667	9.1833	0	998.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	0.7	0	BX	0	99.900	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	1.3	0	BX	0	99.900	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	2.0	0	BX	0	99.900	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	2.7	0	BX	0	99.900	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	3.3	0	BX	0	99.900	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	4.0	0	BX	0	30.031	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	4.7	0	BX	0	30.031	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	5.4	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	6.0	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	6.7	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	7.4	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	8.0	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	8.7	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	9.4	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	10.0	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	10.7	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	11.4	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	12.0	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	12.7	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	13.4	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	14.0	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	14.7	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	15.4	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	16.0	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	16.7	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	17.4	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	18.0	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	18.7	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	19.4	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	20.1	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	20.7	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	21.4	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	22.1	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	22.7	0	BX	0	29.979	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	23.4	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	24.1	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	24.7	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	25.4	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	26.1	0	BX	0	30.000	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	26.7	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	27.4	0	BX	0	30.010	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	28.1	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	28.7	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	29.4	0	BX	0	30.031	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	30.1	0	BX	0	30.051	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	30.7	0	BX	0	30.062	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	31.4	0	BX	0	30.062	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	32.1	0	BX	0	30.062	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	32.7	0	BX	0	30.062	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	33.4	0	BX	0	30.062	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	34.1	0	BX	0	30.041	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	34.7	0	BX	0	30.021	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	35.4	0	BX	0	29.990	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	36.1	0	BX	0	29.979	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	36.7	0	BX	0	29.959	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	37.4	0	BX	0	29.938	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	38.1	0	BX	0	29.948	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	38.7	0	BX	0	29.928	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	39.4	0	BX	0	29.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	40.1	0	BX	0	29.815	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	40.7	0	BX	0	29.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	41.4	0	BX	0	29.732	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	42.1	0	BX	0	29.691	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	42.7	0	BX	0	29.660	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	43.4	0	BX	0	29.640	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	44.1	0	BX	0	29.630	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	44.7	0	BX	0	29.599	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	45.4	0	BX	0	29.578	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	46.1	0	BX	0	29.568	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	46.7	0	BX	0	29.558	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	47.4	0	BX	0	29.548	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	48.1	0	BX	0	29.537	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	48.7	0	BX	0	29.517	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	49.4	0	BX	0	29.496	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	50.1	0	BX	0	29.476	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	50.7	0	BX	0	29.466	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	51.4	0	BX	0	29.435	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	52.1	0	BX	0	29.414	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	52.7	0	BX	0	29.394	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	53.4	0	BX	0	29.384	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	54.0	0	BX	0	29.353	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	54.7	0	BX	0	29.322	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	55.4	0	BX	0	29.292	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	56.0	0	BX	0	29.271	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	56.7	0	BX	0	29.261	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	57.4	0	BX	0	29.251	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	58.0	0	BX	0	29.241	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	58.7	0	BX	0	29.230	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	59.4	0	BX	0	29.230	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	60.0	0	BX	0	29.220	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	60.7	0	BX	0	29.210	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	61.4	0	BX	0	29.200	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	62.0	0	BX	0	29.200	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	62.7	0	BX	0	29.190	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	63.4	0	BX	0	29.179	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	64.0	0	BX	0	29.169	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	64.7	0	BX	0	29.159	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	65.4	0	BX	0	29.159	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	66.0	0	BX	0	29.149	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	66.7	0	BX	0	29.128	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	67.3	0	BX	0	29.108	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	68.0	0	BX	0	29.088	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	68.7	0	BX	0	29.067	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	69.3	0	BX	0	29.037	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	70.0	0	BX	0	29.006	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	70.7	0	BX	0	28.986	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	71.3	0	BX	0	28.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	72.0	0	BX	0	28.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	72.7	0	BX	0	28.915	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	73.3	0	BX	0	28.884	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	74.0	0	BX	0	28.864	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	74.7	0	BX	0	28.833	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	75.3	0	BX	0	28.813	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	76.0	0	BX	0	28.793	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	76.6	0	BX	0	28.762	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	77.3	0	BX	0	28.732	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	78.0	0	BX	0	28.711	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	78.6	0	BX	0	28.671	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	79.3	0	BX	0	28.580	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	80.0	0	BX	0	28.499	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	80.6	0	BX	0	28.448	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	81.3	0	BX	0	28.438	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	82.0	0	BX	0	28.428	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	82.6	0	BX	0	28.408	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	83.3	0	BX	0	28.357	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	83.9	0	BX	0	28.296	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	84.6	0	BX	0	28.236	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	85.3	0	BX	0	28.165	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	85.9	0	BX	0	28.105	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	86.6	0	BX	0	28.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	87.3	0	BX	0	27.894	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	87.9	0	BX	0	27.813	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	88.6	0	BX	0	27.773	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	89.3	0	BX	0	27.723	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	89.9	0	BX	0	27.603	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	90.6	0	BX	0	27.133	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	91.2	0	BX	0	26.775	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	91.9	0	BX	0	26.360	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	92.6	0	BX	0	25.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	93.2	0	BX	0	25.759	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	93.9	0	BX	0	25.347	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	94.6	0	BX	0	25.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	95.2	0	BX	0	24.694	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	95.9	0	BX	0	24.441	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	96.5	0	BX	0	23.966	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	97.2	0	BX	0	23.503	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	97.9	0	BX	0	22.984	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	98.5	0	BX	0	22.639	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	99.2	0	BX	0	22.295	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	99.9	0	BX	0	21.895	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	100.5	0	BX	0	21.600	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	101.2	0	BX	0	21.467	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	101.8	0	BX	0	21.400	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	102.5	0	BX	0	21.353	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	103.2	0	BX	0	21.305	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	103.8	0	BX	0	21.258	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	104.5	0	BX	0	21.172	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	105.2	0	BX	0	21.087	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	105.8	0	BX	0	21.002	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	106.5	0	BX	0	20.945	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	107.1	0	BX	0	20.793	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	107.8	0	BX	0	20.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	108.5	0	BX	0	20.216	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	109.1	0	BX	0	20.103	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	109.8	0	BX	0	20.027	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	110.5	0	BX	0	19.971	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	111.1	0	BX	0	19.923	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	111.8	0	BX	0	19.857	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	112.4	0	BX	0	19.838	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	113.1	0	BX	0	19.820	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	113.8	0	BX	0	19.810	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	114.4	0	BX	0	19.801	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	115.1	0	BX	0	19.782	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	115.7	0	BX	0	19.772	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	116.4	0	BX	0	19.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	117.1	0	BX	0	19.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	117.7	0	BX	0	19.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	118.4	0	BX	0	19.744	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	119.0	0	BX	0	19.735	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	119.7	0	BX	0	19.640	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	120.4	0	BX	0	19.527	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	121.0	0	BX	0	19.339	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	121.7	0	BX	0	19.169	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	122.4	0	BX	0	18.878	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	123.0	0	BX	0	18.661	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	123.7	0	BX	0	18.520	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	124.3	0	BX	0	18.464	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	125.0	0	BX	0	18.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	125.7	0	BX	0	18.417	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	126.3	0	BX	0	18.407	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	127.0	0	BX	0	18.398	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	127.6	0	BX	0	18.370	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	128.3	0	BX	0	18.276	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	129.0	0	BX	0	18.201	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	129.6	0	BX	0	18.173	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	130.3	0	BX	0	18.154	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	130.9	0	BX	0	18.041	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	131.6	0	BX	0	17.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	132.3	0	BX	0	17.825	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	132.9	0	BX	0	17.741	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	133.6	0	BX	0	17.694	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	134.2	0	BX	0	17.647	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	134.9	0	BX	0	17.618	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	135.6	0	BX	0	17.590	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	136.2	0	BX	0	17.581	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	136.9	0	BX	0	17.534	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	137.5	0	BX	0	17.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	138.2	0	BX	0	17.149	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	138.9	0	BX	0	16.999	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	139.5	0	BX	0	16.905	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	140.2	0	BX	0	16.774	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	140.8	0	BX	0	16.680	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	141.5	0	BX	0	16.595	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	142.2	0	BX	0	16.548	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	142.8	0	BX	0	16.407	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	143.5	0	BX	0	16.229	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	144.1	0	BX	0	16.154	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	144.8	0	BX	0	16.088	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	145.5	0	BX	0	15.957	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	146.1	0	BX	0	15.863	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	146.8	0	BX	0	15.731	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	147.4	0	BX	0	15.506	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	148.1	0	BX	0	15.374	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	148.7	0	BX	0	15.289	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	149.4	0	BX	0	15.233	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	150.1	0	BX	0	15.195	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	150.7	0	BX	0	15.120	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	151.4	0	BX	0	15.045	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	152.0	0	BX	0	14.932	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	152.7	0	BX	0	14.885	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	153.4	0	BX	0	14.828	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	154.0	0	BX	0	14.640	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	154.7	0	BX	0	14.546	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	155.3	0	BX	0	14.536	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	156.0	0	BX	0	14.442	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	156.7	0	BX	0	14.272	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	157.3	0	BX	0	14.065	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	158.0	0	BX	0	13.952	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	158.6	0	BX	0	13.905	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	159.3	0	BX	0	13.857	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	159.9	0	BX	0	13.810	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	160.6	0	BX	0	13.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	161.3	0	BX	0	13.706	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	161.9	0	BX	0	13.687	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	162.6	0	BX	0	13.678	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	163.2	0	BX	0	13.659	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	163.9	0	BX	0	13.640	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	164.6	0	BX	0	13.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	165.2	0	BX	0	13.583	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	165.9	0	BX	0	13.545	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	166.5	0	BX	0	13.489	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	167.2	0	BX	0	13.413	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	167.8	0	BX	0	13.318	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	168.5	0	BX	0	13.262	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	169.2	0	BX	0	13.167	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	169.8	0	BX	0	13.101	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	170.5	0	BX	0	13.006	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	171.1	0	BX	0	12.930	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	171.8	0	BX	0	12.864	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	172.4	0	BX	0	12.788	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	173.1	0	BX	0	12.750	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	173.8	0	BX	0	12.731	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	174.4	0	BX	0	12.721	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	175.1	0	BX	0	12.683	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	175.7	0	BX	0	12.588	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	176.4	0	BX	0	12.531	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	177.0	0	BX	0	12.484	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	177.7	0	BX	0	12.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	178.4	0	BX	0	12.398	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	179.0	0	BX	0	12.332	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	179.7	0	BX	0	12.237	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	180.3	0	BX	0	12.189	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	181.0	0	BX	0	12.160	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	181.6	0	BX	0	12.122	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	182.3	0	BX	0	12.113	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	183.0	0	BX	0	12.075	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	183.6	0	BX	0	12.008	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	184.3	0	BX	0	11.903	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	184.9	0	BX	0	11.789	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	185.6	0	BX	0	11.703	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	186.2	0	BX	0	11.645	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	186.9	0	BX	0	11.626	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	187.6	0	BX	0	11.617	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	188.2	0	BX	0	11.665	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	188.9	0	BX	0	11.674	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	189.5	0	BX	0	11.684	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	190.2	0	BX	0	11.674	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	190.8	0	BX	0	11.703	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	191.5	0	BX	0	11.703	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	192.1	0	BX	0	11.712	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	192.8	0	BX	0	11.693	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	193.5	0	BX	0	11.617	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	194.1	0	BX	0	11.569	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	194.8	0	BX	0	11.493	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	195.4	0	BX	0	11.397	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	196.1	0	BX	0	11.330	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	196.7	0	BX	0	11.253	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	197.4	0	BX	0	11.196	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	198.0	0	BX	0	11.177	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	198.7	0	BX	0	11.167	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	199.4	0	BX	0	11.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	200.0	0	BX	0	11.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	200.7	0	BX	0	11.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	201.3	0	BX	0	11.167	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	202.0	0	BX	0	11.129	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	202.6	0	BX	0	11.081	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	203.3	0	BX	0	11.071	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	203.9	0	BX	0	11.081	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	204.6	0	BX	0	11.090	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	205.3	0	BX	0	11.100	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	205.9	0	BX	0	11.090	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	206.6	0	BX	0	11.081	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	207.2	0	BX	0	11.033	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	207.9	0	BX	0	10.985	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	208.5	0	BX	0	10.937	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	209.2	0	BX	0	10.831	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	209.8	0	BX	0	10.764	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	210.5	0	BX	0	10.726	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	211.2	0	BX	0	10.726	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	211.8	0	BX	0	10.716	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	212.5	0	BX	0	10.697	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	213.1	0	BX	0	10.678	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	213.8	0	BX	0	10.649	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	214.4	0	BX	0	10.630	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	215.1	0	BX	0	10.620	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	215.7	0	BX	0	10.601	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	216.4	0	BX	0	10.591	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	217.0	0	BX	0	10.581	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	217.7	0	BX	0	10.533	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	218.4	0	BX	0	10.495	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	219.0	0	BX	0	10.437	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	219.7	0	BX	0	10.408	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	220.3	0	BX	0	10.370	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	221.0	0	BX	0	10.341	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	221.6	0	BX	0	10.293	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	222.3	0	BX	0	10.235	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	222.9	0	BX	0	10.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	223.6	0	BX	0	10.157	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	224.2	0	BX	0	10.071	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	224.9	0	BX	0	9.993	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	225.5	0	BX	0	9.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	226.2	0	BX	0	9.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	226.9	0	BX	0	9.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	227.5	0	BX	0	9.984	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	228.2	0	BX	0	9.993	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	228.8	0	BX	0	10.167	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	229.5	0	BX	0	10.273	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	230.1	0	BX	0	10.312	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	230.8	0	BX	0	10.302	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	231.4	0	BX	0	10.244	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	232.1	0	BX	0	10.157	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	232.7	0	BX	0	10.109	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	233.4	0	BX	0	10.128	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	234.0	0	BX	0	10.109	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	234.7	0	BX	0	10.090	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	235.3	0	BX	0	10.061	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	236.0	0	BX	0	9.993	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	236.7	0	BX	0	9.926	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	237.3	0	BX	0	9.867	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	238.0	0	BX	0	9.800	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	238.6	0	BX	0	9.761	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	239.3	0	BX	0	9.732	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	239.9	0	BX	0	9.693	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	240.6	0	BX	0	9.674	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	241.2	0	BX	0	9.645	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	241.9	0	BX	0	9.616	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	242.5	0	BX	0	9.577	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	243.2	0	BX	0	9.528	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	243.8	0	BX	0	9.480	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	244.5	0	BX	0	9.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	245.1	0	BX	0	9.363	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	245.8	0	BX	0	9.247	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	246.4	0	BX	0	9.178	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	247.1	0	BX	0	9.130	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	247.7	0	BX	0	9.091	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	248.4	0	BX	0	9.071	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	249.1	0	BX	0	9.071	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	249.7	0	BX	0	9.052	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	250.4	0	BX	0	9.052	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	251.0	0	BX	0	9.052	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	251.7	0	BX	0	8.984	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	252.3	0	BX	0	8.915	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	253.0	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	253.6	0	BX	0	8.740	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	254.3	0	BX	0	8.593	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	254.9	0	BX	0	8.544	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	255.6	0	BX	0	8.544	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	256.2	0	BX	0	8.534	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	256.9	0	BX	0	8.524	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	257.5	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	258.2	0	BX	0	8.495	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	258.8	0	BX	0	8.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	259.5	0	BX	0	8.417	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	260.1	0	BX	0	8.377	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	260.8	0	BX	0	8.377	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	261.4	0	BX	0	8.368	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	262.1	0	BX	0	8.358	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	262.7	0	BX	0	8.358	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	263.4	0	BX	0	8.348	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	264.0	0	BX	0	8.348	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	264.7	0	BX	0	8.348	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	265.3	0	BX	0	8.338	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	266.0	0	BX	0	8.338	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	266.6	0	BX	0	8.338	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	267.3	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	267.9	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	268.6	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	269.2	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	269.9	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	270.5	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	271.2	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	271.8	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	272.5	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	273.2	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	273.8	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	274.5	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	275.1	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	275.8	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	276.4	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	277.1	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	277.7	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	278.4	0	BX	0	8.338	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	279.0	0	BX	0	8.348	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	279.7	0	BX	0	8.358	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	280.3	0	BX	0	8.358	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	281.0	0	BX	0	8.368	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	281.6	0	BX	0	8.358	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	282.3	0	BX	0	8.368	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	282.9	0	BX	0	8.417	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	283.6	0	BX	0	8.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	284.2	0	BX	0	8.505	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	284.9	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	285.5	0	BX	0	8.524	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	286.2	0	BX	0	8.593	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	286.8	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	287.5	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	288.1	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	288.7	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	289.4	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	290.0	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	290.7	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	291.3	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	292.0	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	292.6	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	293.3	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	293.9	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	294.6	0	BX	0	8.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	295.2	0	BX	0	8.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	295.9	0	BX	0	8.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	296.5	0	BX	0	8.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	297.2	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	297.8	0	BX	0	8.661	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	298.5	0	BX	0	8.661	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	299.1	0	BX	0	8.681	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	299.8	0	BX	0	8.720	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	300.4	0	BX	0	8.769	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	301.1	0	BX	0	8.788	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	301.7	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	302.4	0	BX	0	8.896	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	303.0	0	BX	0	8.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	303.7	0	BX	0	8.915	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	304.3	0	BX	0	8.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	305.0	0	BX	0	8.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	305.6	0	BX	0	8.886	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	306.3	0	BX	0	8.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	306.9	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	307.6	0	BX	0	8.828	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	308.2	0	BX	0	8.818	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	308.9	0	BX	0	8.828	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	309.5	0	BX	0	8.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	310.2	0	BX	0	8.857	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	310.8	0	BX	0	8.867	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	311.5	0	BX	0	8.867	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	312.1	0	BX	0	8.867	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	312.7	0	BX	0	8.867	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	313.4	0	BX	0	8.857	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	314.0	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	314.7	0	BX	0	8.857	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	315.3	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	316.0	0	BX	0	8.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	316.6	0	BX	0	8.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	317.3	0	BX	0	8.818	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	317.9	0	BX	0	8.798	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	318.6	0	BX	0	8.779	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	319.2	0	BX	0	8.769	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	319.9	0	BX	0	8.749	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	320.5	0	BX	0	8.749	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	321.2	0	BX	0	8.730	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	321.8	0	BX	0	8.710	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	322.5	0	BX	0	8.691	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	323.1	0	BX	0	8.661	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	323.8	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	324.4	0	BX	0	8.652	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	325.0	0	BX	0	8.642	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	325.7	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	326.3	0	BX	0	8.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	327.0	0	BX	0	8.613	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	327.6	0	BX	0	8.583	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	328.3	0	BX	0	8.573	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	328.9	0	BX	0	8.564	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	329.6	0	BX	0	8.564	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	330.2	0	BX	0	8.554	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	330.9	0	BX	0	8.544	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	331.5	0	BX	0	8.544	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	332.2	0	BX	0	8.534	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	332.8	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	333.5	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	334.1	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	334.7	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	335.4	0	BX	0	8.524	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	336.0	0	BX	0	8.524	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	336.7	0	BX	0	8.534	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	337.3	0	BX	0	8.524	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	338.0	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	338.6	0	BX	0	8.515	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	339.3	0	BX	0	8.495	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	339.9	0	BX	0	8.466	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	340.6	0	BX	0	8.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	341.2	0	BX	0	8.417	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	341.8	0	BX	0	8.407	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	342.5	0	BX	0	8.407	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	343.1	0	BX	0	8.397	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	343.8	0	BX	0	8.387	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	344.4	0	BX	0	8.368	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	345.1	0	BX	0	8.348	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	345.7	0	BX	0	8.338	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	346.4	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	347.0	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	347.7	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	348.3	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	348.9	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	349.6	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	350.2	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	350.9	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	351.5	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	352.2	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	352.8	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	353.5	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	354.1	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	354.8	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	355.4	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	356.0	0	BX	0	8.328	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	356.7	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	357.3	0	BX	0	8.319	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	358.0	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	358.6	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	359.3	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	359.9	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	360.6	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	361.2	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	361.8	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	362.5	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	363.1	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	363.8	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	364.4	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	365.1	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	365.7	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	366.4	0	BX	0	8.309	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	367.0	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	367.6	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	368.3	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	368.9	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	369.6	0	BX	0	8.299	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	370.2	0	BX	0	8.279	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	370.9	0	BX	0	8.270	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	371.5	0	BX	0	8.260	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	372.1	0	BX	0	8.240	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	372.8	0	BX	0	8.220	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	373.4	0	BX	0	8.211	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	374.1	0	BX	0	8.211	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	374.7	0	BX	0	8.201	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	375.4	0	BX	0	8.180	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	376.0	0	BX	0	8.161	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	376.7	0	BX	0	8.151	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	377.3	0	BX	0	8.122	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	377.9	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	378.6	0	BX	0	8.083	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	379.2	0	BX	0	8.073	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	379.9	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	380.5	0	BX	0	8.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	381.2	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	381.8	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	382.4	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	383.1	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	383.7	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	384.4	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	385.0	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	385.7	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	386.3	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	386.9	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	387.6	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	388.2	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	388.9	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	389.5	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	390.1	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	390.8	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	391.4	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	392.1	0	BX	0	8.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	392.7	0	BX	0	8.034	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	393.4	0	BX	0	8.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	394.0	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	394.6	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	395.3	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	395.9	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	396.6	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	397.2	0	BX	0	8.073	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	397.9	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	398.5	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	399.1	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	399.8	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	400.4	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	401.1	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	401.7	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	402.3	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	403.0	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	403.6	0	BX	0	8.073	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	404.3	0	BX	0	8.073	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	404.9	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	405.6	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	406.2	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	406.8	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	407.5	0	BX	0	8.093	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	408.1	0	BX	0	8.103	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	408.8	0	BX	0	8.083	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	409.4	0	BX	0	8.063	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	410.0	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	410.7	0	BX	0	8.053	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	411.3	0	BX	0	8.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	412.0	0	BX	0	8.044	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	412.6	0	BX	0	8.023	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	413.2	0	BX	0	8.013	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	413.9	0	BX	0	8.004	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	414.5	0	BX	0	8.004	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	415.2	0	BX	0	8.004	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	415.8	0	BX	0	8.004	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	416.4	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	417.1	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	417.7	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	418.4	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	419.0	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	419.6	0	BX	0	8.004	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	420.3	0	BX	0	7.994	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	420.9	0	BX	0	7.984	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	421.6	0	BX	0	7.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	422.2	0	BX	0	7.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	422.8	0	BX	0	7.945	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	423.5	0	BX	0	7.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	424.1	0	BX	0	7.925	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	424.8	0	BX	0	7.916	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	425.4	0	BX	0	7.916	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	426.0	0	BX	0	7.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	426.7	0	BX	0	7.896	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	427.3	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	428.0	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	428.6	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	429.2	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	429.9	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	430.5	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	431.2	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	431.8	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	432.4	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	433.1	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	433.7	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	434.4	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	435.0	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	435.6	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	436.3	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	436.9	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	437.6	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	438.2	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	438.8	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	439.5	0	BX	0	7.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	440.1	0	BX	0	7.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	440.8	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	441.4	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	442.0	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	442.7	0	BX	0	7.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	443.3	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	443.9	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	444.6	0	BX	0	7.827	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	445.2	0	BX	0	7.827	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	445.9	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	446.5	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	447.1	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	447.8	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	448.4	0	BX	0	7.837	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	449.1	0	BX	0	7.847	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	449.7	0	BX	0	7.827	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	450.3	0	BX	0	7.787	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	451.0	0	BX	0	7.768	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	451.6	0	BX	0	7.748	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	452.2	0	BX	0	7.728	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	452.9	0	BX	0	7.718	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	453.5	0	BX	0	7.718	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	454.2	0	BX	0	7.708	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	454.8	0	BX	0	7.708	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	455.4	0	BX	0	7.708	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	456.1	0	BX	0	7.708	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	456.7	0	BX	0	7.699	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	457.3	0	BX	0	7.699	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	458.0	0	BX	0	7.669	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	458.6	0	BX	0	7.639	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	459.3	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	459.9	0	BX	0	7.620	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	460.5	0	BX	0	7.639	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	461.2	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	461.8	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	462.4	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	463.1	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	463.7	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	464.4	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	465.0	0	BX	0	7.629	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	465.6	0	BX	0	7.610	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	466.3	0	BX	0	7.610	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	466.9	0	BX	0	7.610	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	467.5	0	BX	0	7.610	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	468.2	0	BX	0	7.600	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	468.8	0	BX	0	7.600	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	469.5	0	BX	0	7.600	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	470.1	0	BX	0	7.580	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	470.7	0	BX	0	7.570	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	471.4	0	BX	0	7.570	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	472.0	0	BX	0	7.570	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	472.6	0	BX	0	7.570	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	473.3	0	BX	0	7.570	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	473.9	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	474.5	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	475.2	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	475.8	0	BX	0	7.550	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	476.5	0	BX	0	7.550	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	477.1	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	477.7	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	478.4	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	479.0	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	479.6	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	480.3	0	BX	0	7.550	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	480.9	0	BX	0	7.550	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	481.5	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	482.2	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	482.8	0	BX	0	7.560	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	483.4	0	BX	0	7.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	484.1	0	BX	0	7.521	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	484.7	0	BX	0	7.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	485.4	0	BX	0	7.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	486.0	0	BX	0	7.491	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	486.6	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	487.3	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	487.9	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	488.5	0	BX	0	7.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	489.2	0	BX	0	7.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	489.8	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	490.4	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	491.1	0	BX	0	7.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	491.7	0	BX	0	7.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	492.3	0	BX	0	7.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	493.0	0	BX	0	7.471	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	493.6	0	BX	0	7.461	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	494.3	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	494.9	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	495.5	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	496.2	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	496.8	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	497.4	0	BX	0	7.451	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	498.1	0	BX	0	7.442	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	498.7	0	BX	0	7.442	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	499.3	0	BX	0	7.432	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	500.0	0	BX	0	7.422	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	500.6	0	BX	0	7.422	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	501.2	0	BX	0	7.412	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	501.9	0	BX	0	7.392	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	502.5	0	BX	0	7.362	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	503.1	0	BX	0	7.343	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	503.8	0	BX	0	7.333	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	504.4	0	BX	0	7.333	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	505.0	0	BX	0	7.323	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	505.7	0	BX	0	7.313	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	506.3	0	BX	0	7.293	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	506.9	0	BX	0	7.283	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	507.6	0	BX	0	7.283	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	508.2	0	BX	0	7.283	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	508.8	0	BX	0	7.273	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	509.5	0	BX	0	7.273	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	510.1	0	BX	0	7.263	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	510.7	0	BX	0	7.263	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	511.4	0	BX	0	7.263	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	512.0	0	BX	0	7.263	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	512.6	0	BX	0	7.263	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	513.3	0	BX	0	7.253	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	513.9	0	BX	0	7.253	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	514.5	0	BX	0	7.253	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	515.2	0	BX	0	7.253	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	515.8	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	516.4	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	517.1	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	517.7	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	518.3	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	519.0	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	519.6	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	520.2	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	520.9	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	521.5	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	522.1	0	BX	0	7.243	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	522.8	0	BX	0	7.233	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	523.4	0	BX	0	7.224	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	524.0	0	BX	0	7.214	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	524.7	0	BX	0	7.214	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	525.3	0	BX	0	7.204	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	525.9	0	BX	0	7.214	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	526.6	0	BX	0	7.214	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	527.2	0	BX	0	7.214	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	527.8	0	BX	0	7.194	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	528.5	0	BX	0	7.194	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	529.1	0	BX	0	7.194	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	529.7	0	BX	0	7.184	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	530.4	0	BX	0	7.174	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	531.0	0	BX	0	7.154	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	531.6	0	BX	0	7.144	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	532.3	0	BX	0	7.154	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	532.9	0	BX	0	7.144	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	533.5	0	BX	0	7.144	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	534.2	0	BX	0	7.134	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	534.8	0	BX	0	7.134	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	535.4	0	BX	0	7.114	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	536.1	0	BX	0	7.124	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	536.7	0	BX	0	7.124	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	537.3	0	BX	0	7.114	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	538.0	0	BX	0	7.104	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	538.6	0	BX	0	7.094	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	539.2	0	BX	0	7.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	539.9	0	BX	0	7.075	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	540.5	0	BX	0	7.055	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	541.1	0	BX	0	7.055	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	541.7	0	BX	0	7.055	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	542.4	0	BX	0	7.045	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	543.0	0	BX	0	7.025	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	543.6	0	BX	0	7.015	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	544.3	0	BX	0	7.005	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	544.9	0	BX	0	7.005	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	545.5	0	BX	0	6.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	546.2	0	BX	0	6.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	546.8	0	BX	0	6.985	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	547.4	0	BX	0	6.985	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	548.1	0	BX	0	6.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	548.7	0	BX	0	6.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	549.3	0	BX	0	6.965	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	550.0	0	BX	0	6.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	550.6	0	BX	0	6.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	551.2	0	BX	0	6.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	551.8	0	BX	0	6.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	552.5	0	BX	0	6.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	553.1	0	BX	0	6.925	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	553.7	0	BX	0	6.915	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	554.4	0	BX	0	6.915	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	555.0	0	BX	0	6.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	555.6	0	BX	0	6.906	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	556.3	0	BX	0	6.896	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	556.9	0	BX	0	6.886	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	557.5	0	BX	0	6.876	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	558.2	0	BX	0	6.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	558.8	0	BX	0	6.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	559.4	0	BX	0	6.866	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	560.0	0	BX	0	6.856	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	560.7	0	BX	0	6.846	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	561.3	0	BX	0	6.846	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	561.9	0	BX	0	6.846	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	562.6	0	BX	0	6.846	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	563.2	0	BX	0	6.836	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	563.8	0	BX	0	6.826	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	564.5	0	BX	0	6.816	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	565.1	0	BX	0	6.816	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	565.7	0	BX	0	6.816	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	566.3	0	BX	0	6.806	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	567.0	0	BX	0	6.806	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	567.6	0	BX	0	6.806	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	568.2	0	BX	0	6.806	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	568.9	0	BX	0	6.806	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	569.5	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	570.1	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	570.8	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	571.4	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	572.0	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	572.6	0	BX	0	6.796	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	573.3	0	BX	0	6.786	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	573.9	0	BX	0	6.776	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	574.5	0	BX	0	6.766	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	575.2	0	BX	0	6.756	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	575.8	0	BX	0	6.756	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	576.4	0	BX	0	6.756	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	577.0	0	BX	0	6.746	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	577.7	0	BX	0	6.736	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	578.3	0	BX	0	6.726	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	578.9	0	BX	0	6.716	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	579.6	0	BX	0	6.716	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	580.2	0	BX	0	6.716	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	580.8	0	BX	0	6.706	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	581.5	0	BX	0	6.706	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	582.1	0	BX	0	6.696	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	582.7	0	BX	0	6.686	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	583.3	0	BX	0	6.696	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	584.0	0	BX	0	6.686	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	584.6	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	585.2	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	585.9	0	BX	0	6.686	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	586.5	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	587.1	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	587.7	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	588.4	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	589.0	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	589.6	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	590.2	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	590.9	0	BX	0	6.676	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	591.5	0	BX	0	6.666	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	592.1	0	BX	0	6.666	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	592.8	0	BX	0	6.656	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	593.4	0	BX	0	6.646	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	594.0	0	BX	0	6.616	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	594.6	0	BX	0	6.626	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	595.3	0	BX	0	6.626	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	595.9	0	BX	0	6.626	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	596.5	0	BX	0	6.616	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	597.2	0	BX	0	6.596	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	597.8	0	BX	0	6.596	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	598.4	0	BX	0	6.586	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	599.0	0	BX	0	6.586	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	599.7	0	BX	0	6.586	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	600.3	0	BX	0	6.586	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	600.9	0	BX	0	6.586	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	601.5	0	BX	0	6.576	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	602.2	0	BX	0	6.576	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	602.8	0	BX	0	6.576	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	603.4	0	BX	0	6.576	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	604.1	0	BX	0	6.566	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	604.7	0	BX	0	6.566	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	605.3	0	BX	0	6.566	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	605.9	0	BX	0	6.556	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	606.6	0	BX	0	6.556	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	607.2	0	BX	0	6.556	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	607.8	0	BX	0	6.556	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	608.4	0	BX	0	6.556	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	609.1	0	BX	0	6.546	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	609.7	0	BX	0	6.546	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	610.3	0	BX	0	6.546	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	611.0	0	BX	0	6.536	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	611.6	0	BX	0	6.516	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	612.2	0	BX	0	6.506	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	612.8	0	BX	0	6.506	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	613.5	0	BX	0	6.496	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	614.1	0	BX	0	6.506	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	614.7	0	BX	0	6.486	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	615.3	0	BX	0	6.486	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	616.0	0	BX	0	6.476	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	616.6	0	BX	0	6.476	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	617.2	0	BX	0	6.466	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	617.8	0	BX	0	6.466	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	618.5	0	BX	0	6.466	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	619.1	0	BX	0	6.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	619.7	0	BX	0	6.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	620.3	0	BX	0	6.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	621.0	0	BX	0	6.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	621.6	0	BX	0	6.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	622.2	0	BX	0	6.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	622.9	0	BX	0	6.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	623.5	0	BX	0	6.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	624.1	0	BX	0	6.456	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	624.7	0	BX	0	6.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	625.4	0	BX	0	6.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	626.0	0	BX	0	6.446	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	626.6	0	BX	0	6.436	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	627.2	0	BX	0	6.416	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	627.9	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	628.5	0	BX	0	6.396	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	629.1	0	BX	0	6.396	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	629.7	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	630.4	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	631.0	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	631.6	0	BX	0	6.416	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	632.2	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	632.9	0	BX	0	6.416	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	633.5	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	634.1	0	BX	0	6.406	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	634.7	0	BX	0	6.396	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	635.4	0	BX	0	6.376	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	636.0	0	BX	0	6.376	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	636.6	0	BX	0	6.366	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	637.2	0	BX	0	6.366	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	637.9	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	638.5	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	639.1	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	639.7	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	640.4	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	641.0	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	641.6	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	642.2	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	642.9	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	643.5	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	644.1	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	644.7	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	645.4	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	646.0	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	646.6	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	647.2	0	BX	0	6.356	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	647.8	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	648.5	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	649.1	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	649.7	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	650.3	0	BX	0	6.346	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	651.0	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	651.6	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	652.2	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	652.8	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	653.5	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	654.1	0	BX	0	6.336	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	654.7	0	BX	0	6.326	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	655.3	0	BX	0	6.316	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	656.0	0	BX	0	6.316	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	656.6	0	BX	0	6.306	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	657.2	0	BX	0	6.296	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	657.8	0	BX	0	6.286	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	658.4	0	BX	0	6.276	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	659.1	0	BX	0	6.266	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	659.7	0	BX	0	6.256	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	660.3	0	BX	0	6.246	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	660.9	0	BX	0	6.246	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	661.6	0	BX	0	6.236	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	662.2	0	BX	0	6.226	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	662.8	0	BX	0	6.216	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	663.4	0	BX	0	6.216	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	664.1	0	BX	0	6.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	664.7	0	BX	0	6.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	665.3	0	BX	0	6.216	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	665.9	0	BX	0	6.216	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	666.5	0	BX	0	6.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	667.2	0	BX	0	6.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	667.8	0	BX	0	6.206	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	668.4	0	BX	0	6.196	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	669.0	0	BX	0	6.196	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	669.7	0	BX	0	6.196	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	670.3	0	BX	0	6.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	670.9	0	BX	0	6.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	671.5	0	BX	0	6.186	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	672.2	0	BX	0	6.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	672.8	0	BX	0	6.146	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	673.4	0	BX	0	6.136	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	674.0	0	BX	0	6.136	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	674.6	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	675.3	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	675.9	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	676.5	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	677.1	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	677.7	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	678.4	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	679.0	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	679.6	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	680.2	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	680.9	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	681.5	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	682.1	0	BX	0	6.106	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	682.7	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	683.3	0	BX	0	6.106	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	684.0	0	BX	0	6.106	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	684.6	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	685.2	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	685.8	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	686.5	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	687.1	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	687.7	0	BX	0	6.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	688.3	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	688.9	0	BX	0	6.116	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	689.6	0	BX	0	6.106	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	690.2	0	BX	0	6.096	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	690.8	0	BX	0	6.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	691.4	0	BX	0	6.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	692.0	0	BX	0	6.075	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	692.7	0	BX	0	6.075	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	693.3	0	BX	0	6.065	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	693.9	0	BX	0	6.065	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	694.5	0	BX	0	6.055	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	695.1	0	BX	0	6.055	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	695.8	0	BX	0	6.045	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	696.4	0	BX	0	6.035	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	697.0	0	BX	0	6.035	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	697.6	0	BX	0	6.035	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	698.2	0	BX	0	6.025	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	698.9	0	BX	0	6.015	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	699.5	0	BX	0	6.005	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	700.1	0	BX	0	6.005	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	700.7	0	BX	0	6.005	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	701.3	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	702.0	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	702.6	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	703.2	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	703.8	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	704.4	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	705.1	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	705.7	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	706.3	0	BX	0	5.995	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	706.9	0	BX	0	5.985	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	707.5	0	BX	0	5.985	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	708.2	0	BX	0	5.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	708.8	0	BX	0	5.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	709.4	0	BX	0	5.975	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	710.0	0	BX	0	5.965	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	710.6	0	BX	0	5.965	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	711.3	0	BX	0	5.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	711.9	0	BX	0	5.955	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	712.5	0	BX	0	5.945	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	713.1	0	BX	0	5.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	713.7	0	BX	0	5.935	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	714.4	0	BX	0	5.925	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	715.0	0	BX	0	5.925	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	715.6	0	BX	0	5.904	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	716.2	0	BX	0	5.904	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	716.8	0	BX	0	5.904	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	717.5	0	BX	0	5.894	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	718.1	0	BX	0	5.884	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	718.7	0	BX	0	5.874	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	719.3	0	BX	0	5.864	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	719.9	0	BX	0	5.874	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	720.5	0	BX	0	5.864	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	721.2	0	BX	0	5.864	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	721.8	0	BX	0	5.854	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	722.4	0	BX	0	5.854	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	723.0	0	BX	0	5.854	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	723.6	0	BX	0	5.854	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	724.3	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	724.9	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	725.5	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	726.1	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	726.7	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	727.4	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	728.0	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	728.6	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	729.2	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	729.8	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	730.4	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	731.1	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	731.7	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	732.3	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	732.9	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	733.5	0	BX	0	5.844	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	734.2	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	734.8	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	735.4	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	736.0	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	736.6	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	737.2	0	BX	0	5.834	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	737.9	0	BX	0	5.824	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	738.5	0	BX	0	5.824	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	739.1	0	BX	0	5.814	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	739.7	0	BX	0	5.804	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	740.3	0	BX	0	5.804	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	740.9	0	BX	0	5.804	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	741.6	0	BX	0	5.794	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	742.2	0	BX	0	5.794	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	742.8	0	BX	0	5.794	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	743.4	0	BX	0	5.784	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	744.0	0	BX	0	5.773	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	744.6	0	BX	0	5.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	745.3	0	BX	0	5.763	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	745.9	0	BX	0	5.753	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	746.5	0	BX	0	5.753	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	747.1	0	BX	0	5.743	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	747.7	0	BX	0	5.733	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	748.3	0	BX	0	5.733	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	749.0	0	BX	0	5.723	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	749.6	0	BX	0	5.723	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	750.2	0	BX	0	5.723	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	750.8	0	BX	0	5.723	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	751.4	0	BX	0	5.713	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	752.0	0	BX	0	5.693	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	752.7	0	BX	0	5.703	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	753.3	0	BX	0	5.703	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	753.9	0	BX	0	5.693	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	754.5	0	BX	0	5.683	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	755.1	0	BX	0	5.673	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	755.7	0	BX	0	5.662	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	756.4	0	BX	0	5.662	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	757.0	0	BX	0	5.642	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	757.6	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	758.2	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	758.8	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	759.4	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	760.1	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	760.7	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	761.3	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	761.9	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	762.5	0	BX	0	5.632	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	763.1	0	BX	0	5.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	763.8	0	BX	0	5.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	764.4	0	BX	0	5.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	765.0	0	BX	0	5.622	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	765.6	0	BX	0	5.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	766.2	0	BX	0	5.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	766.8	0	BX	0	5.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	767.4	0	BX	0	5.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	768.1	0	BX	0	5.612	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	768.7	0	BX	0	5.602	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	769.3	0	BX	0	5.602	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	769.9	0	BX	0	5.602	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	770.5	0	BX	0	5.602	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	771.1	0	BX	0	5.592	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	771.8	0	BX	0	5.592	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	772.4	0	BX	0	5.582	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	773.0	0	BX	0	5.572	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	773.6	0	BX	0	5.572	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	774.2	0	BX	0	5.572	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	774.8	0	BX	0	5.572	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	775.4	0	BX	0	5.561	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	776.1	0	BX	0	5.561	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	776.7	0	BX	0	5.561	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	777.3	0	BX	0	5.561	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	777.9	0	BX	0	5.551	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	778.5	0	BX	0	5.541	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	779.1	0	BX	0	5.531	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	779.7	0	BX	0	5.531	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	780.4	0	BX	0	5.531	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	781.0	0	BX	0	5.521	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	781.6	0	BX	0	5.531	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	782.2	0	BX	0	5.521	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	782.8	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	783.4	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	784.0	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	784.7	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	785.3	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	785.9	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	786.5	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	787.1	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	787.7	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	788.3	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	789.0	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	789.6	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	790.2	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	790.8	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	791.4	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	792.0	0	BX	0	5.501	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	792.6	0	BX	0	5.511	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	793.2	0	BX	0	5.491	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	793.9	0	BX	0	5.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	794.5	0	BX	0	5.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	795.1	0	BX	0	5.481	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	795.7	0	BX	0	5.470	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	796.3	0	BX	0	5.470	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	796.9	0	BX	0	5.460	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	797.5	0	BX	0	5.460	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	798.2	0	BX	0	5.450	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	798.8	0	BX	0	5.440	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	799.4	0	BX	0	5.450	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	800.0	0	BX	0	5.440	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	800.6	0	BX	0	5.440	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	801.2	0	BX	0	5.440	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	801.8	0	BX	0	5.430	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	802.4	0	BX	0	5.440	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	803.1	0	BX	0	5.430	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	803.7	0	BX	0	5.420	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	804.3	0	BX	0	5.420	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	804.9	0	BX	0	5.420	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	805.5	0	BX	0	5.410	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	806.1	0	BX	0	5.400	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	806.7	0	BX	0	5.400	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	807.3	0	BX	0	5.389	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	808.0	0	BX	0	5.389	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	808.6	0	BX	0	5.379	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	809.2	0	BX	0	5.379	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	809.8	0	BX	0	5.369	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	810.4	0	BX	0	5.369	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	811.0	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	811.6	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	812.2	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	812.9	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	813.5	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	814.1	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	814.7	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	815.3	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	815.9	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	816.5	0	BX	0	5.359	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	817.1	0	BX	0	5.349	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	817.7	0	BX	0	5.349	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	818.4	0	BX	0	5.339	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	819.0	0	BX	0	5.339	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	819.6	0	BX	0	5.339	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	820.2	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	820.8	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	821.4	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	822.0	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	822.6	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	823.3	0	BX	0	5.329	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	823.9	0	BX	0	5.318	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	824.5	0	BX	0	5.318	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	825.1	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	825.7	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	826.3	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	826.9	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	827.5	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	828.1	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	828.8	0	BX	0	5.308	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	829.4	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	830.0	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	830.6	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	831.2	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	831.8	0	BX	0	5.288	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	832.4	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	833.0	0	BX	0	5.298	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	833.6	0	BX	0	5.288	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	834.2	0	BX	0	5.288	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	834.9	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	835.5	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	836.1	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	836.7	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	837.3	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	837.9	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	838.5	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	839.1	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	839.7	0	BX	0	5.278	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	840.3	0	BX	0	5.268	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	841.0	0	BX	0	5.268	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	841.6	0	BX	0	5.268	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	842.2	0	BX	0	5.268	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	842.8	0	BX	0	5.258	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	843.4	0	BX	0	5.237	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	844.0	0	BX	0	5.247	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	844.6	0	BX	0	5.247	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	845.2	0	BX	0	5.237	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	845.8	0	BX	0	5.227	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	846.4	0	BX	0	5.227	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	847.1	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	847.7	0	BX	0	5.227	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	848.3	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	848.9	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	849.5	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	850.1	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	850.7	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	851.3	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	851.9	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	852.5	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	853.1	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	853.8	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	854.4	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	855.0	0	BX	0	5.207	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	855.6	0	BX	0	5.217	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	856.2	0	BX	0	5.207	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	856.8	0	BX	0	5.207	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	857.4	0	BX	0	5.207	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	858.0	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	858.6	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	859.2	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	859.8	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	860.5	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	861.1	0	BX	0	5.197	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	861.7	0	BX	0	5.187	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	862.3	0	BX	0	5.187	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	862.9	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	863.5	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	864.1	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	864.7	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	865.3	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	865.9	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	866.5	0	BX	0	5.176	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	867.1	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	867.8	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	868.4	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	869.0	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	869.6	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	870.2	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	870.8	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	871.4	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	872.0	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	872.6	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	873.2	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	873.8	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	874.4	0	BX	0	5.166	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	875.0	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	875.7	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	876.3	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	876.9	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	877.5	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	878.1	0	BX	0	5.146	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	878.7	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	879.3	0	BX	0	5.156	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	879.9	0	BX	0	5.146	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	880.5	0	BX	0	5.146	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	881.1	0	BX	0	5.146	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	881.7	0	BX	0	5.136	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	882.3	0	BX	0	5.136	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	882.9	0	BX	0	5.136	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	883.5	0	BX	0	5.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	884.2	0	BX	0	5.126	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	884.8	0	BX	0	5.115	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	885.4	0	BX	0	5.115	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	886.0	0	BX	0	5.105	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	886.6	0	BX	0	5.105	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	887.2	0	BX	0	5.105	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	887.8	0	BX	0	5.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	888.4	0	BX	0	5.095	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	889.0	0	BX	0	5.095	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	889.6	0	BX	0	5.095	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	890.2	0	BX	0	5.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	890.8	0	BX	0	5.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	891.4	0	BX	0	5.095	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	892.0	0	BX	0	5.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	892.6	0	BX	0	5.085	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	893.2	0	BX	0	5.095	0
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	893.9	0	BX	0	5.105	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	894.5	0	BX	0	6.025	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	895.1	0	BX	0	12.360	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	895.7	0	BX	0	23.157	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	896.3	0	BX	0	32.250	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	896.9	0	BX	0	38.542	
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	897.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	898.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	898.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	899.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	899.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	900.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	901.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	901.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	902.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	902.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	903.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	904.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	904.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	905.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	906.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	906.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	907.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	907.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	908.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	909.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	909.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	910.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	910.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	911.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	912.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	912.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	913.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	913.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	914.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	915.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	915.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	916.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	916.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	917.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	918.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	918.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	919.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	919.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	920.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	921.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	921.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	922.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	922.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	923.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	924.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	924.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	925.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	925.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	926.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	927.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	927.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	928.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	928.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	929.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	930.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	930.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	931.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	931.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	932.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	933.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	933.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	934.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	935.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	935.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	936.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	936.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	937.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	938.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	938.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	939.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	939.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	940.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	941.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	941.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	942.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	942.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	943.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	944.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	944.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	945.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	945.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	946.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	947.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	947.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	948.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	948.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	949.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	950.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	950.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	951.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	951.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	952.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	953.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	953.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	954.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	954.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	955.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	956.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	956.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	957.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	957.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	958.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	959.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	959.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	960.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	960.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	961.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	962.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	962.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	963.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	963.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	964.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	965.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	965.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	966.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	966.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	967.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	968.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	968.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	969.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	969.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	970.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	971.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	971.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	972.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	972.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	973.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	974.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	974.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	975.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	975.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	976.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	977.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	977.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	978.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	978.9	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	979.5	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	980.1	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	980.7	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	981.3	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	981.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	982.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	983.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	983.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	984.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	984.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	985.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	986.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	986.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	987.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	987.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	988.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	989.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	989.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	990.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	990.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	991.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	992.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	992.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	993.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	993.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	994.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	995.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	995.6	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	996.2	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	996.8	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	997.4	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	998.0	0	BX	0	39.235	8
@7618__1998723	003	C	06/13/1998	01:10	127.6000	8.1667	0	998.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	0.7	0	BX	0	99.900	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	1.3	0	BX	0	99.900	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	2.0	0	BX	0	99.900	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	2.7	0	BX	0	99.900	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	3.3	0	BX	0	99.900	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	4.0	0	BX	0	30.227	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	4.7	0	BX	0	30.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	5.4	0	BX	0	30.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	6.0	0	BX	0	30.206	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	6.7	0	BX	0	30.206	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	7.4	0	BX	0	30.206	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	8.0	0	BX	0	30.206	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	8.7	0	BX	0	30.196	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	9.4	0	BX	0	30.196	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	10.0	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	10.7	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	11.4	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	12.0	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	12.7	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	13.4	0	BX	0	30.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	14.0	0	BX	0	30.175	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	14.7	0	BX	0	30.175	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	15.4	0	BX	0	30.175	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	16.0	0	BX	0	30.165	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	16.7	0	BX	0	30.165	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	17.4	0	BX	0	30.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	18.0	0	BX	0	30.113	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	18.7	0	BX	0	30.093	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	19.4	0	BX	0	30.072	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	20.1	0	BX	0	30.051	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	20.7	0	BX	0	30.031	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	21.4	0	BX	0	30.000	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	22.1	0	BX	0	29.979	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	22.7	0	BX	0	29.959	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	23.4	0	BX	0	29.938	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	24.1	0	BX	0	29.917	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	24.7	0	BX	0	29.907	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	25.4	0	BX	0	29.887	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	26.1	0	BX	0	29.866	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	26.7	0	BX	0	29.845	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	27.4	0	BX	0	29.825	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	28.1	0	BX	0	29.815	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	28.7	0	BX	0	29.804	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	29.4	0	BX	0	29.804	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	30.1	0	BX	0	29.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	30.7	0	BX	0	29.753	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	31.4	0	BX	0	29.732	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	32.1	0	BX	0	29.701	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	32.7	0	BX	0	29.671	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	33.4	0	BX	0	29.650	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	34.1	0	BX	0	29.619	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	34.7	0	BX	0	29.589	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	35.4	0	BX	0	29.558	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	36.1	0	BX	0	29.548	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	36.7	0	BX	0	29.537	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	37.4	0	BX	0	29.507	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	38.1	0	BX	0	29.435	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	38.7	0	BX	0	29.394	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	39.4	0	BX	0	29.374	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	40.1	0	BX	0	29.363	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	40.7	0	BX	0	29.343	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	41.4	0	BX	0	29.333	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	42.1	0	BX	0	29.322	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	42.7	0	BX	0	29.302	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	43.4	0	BX	0	29.282	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	44.1	0	BX	0	29.261	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	44.7	0	BX	0	29.241	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	45.4	0	BX	0	29.230	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	46.1	0	BX	0	29.220	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	46.7	0	BX	0	29.190	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	47.4	0	BX	0	29.179	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	48.1	0	BX	0	29.169	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	48.7	0	BX	0	29.159	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	49.4	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	50.1	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	50.7	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	51.4	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	52.1	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	52.7	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	53.4	0	BX	0	29.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	54.0	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	54.7	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	55.4	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	56.0	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	56.7	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	57.4	0	BX	0	29.139	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	58.0	0	BX	0	29.128	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	58.7	0	BX	0	29.108	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	59.4	0	BX	0	29.098	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	60.0	0	BX	0	29.088	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	60.7	0	BX	0	29.077	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	61.4	0	BX	0	29.067	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	62.0	0	BX	0	29.057	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	62.7	0	BX	0	29.057	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	63.4	0	BX	0	29.047	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	64.0	0	BX	0	29.047	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	64.7	0	BX	0	29.037	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	65.4	0	BX	0	29.037	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	66.0	0	BX	0	29.027	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	66.7	0	BX	0	29.016	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	67.3	0	BX	0	29.016	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	68.0	0	BX	0	28.996	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	68.7	0	BX	0	28.986	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	69.3	0	BX	0	28.976	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	70.0	0	BX	0	28.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	70.7	0	BX	0	28.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	71.3	0	BX	0	28.803	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	72.0	0	BX	0	28.722	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	72.7	0	BX	0	28.651	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	73.3	0	BX	0	28.620	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	74.0	0	BX	0	28.539	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	74.7	0	BX	0	28.458	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	75.3	0	BX	0	28.428	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	76.0	0	BX	0	28.357	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	76.6	0	BX	0	28.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	77.3	0	BX	0	28.216	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	78.0	0	BX	0	28.175	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	78.6	0	BX	0	28.125	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	79.3	0	BX	0	28.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	80.0	0	BX	0	28.004	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	80.6	0	BX	0	27.944	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	81.3	0	BX	0	27.924	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	82.0	0	BX	0	27.853	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	82.6	0	BX	0	27.543	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	83.3	0	BX	0	27.373	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	83.9	0	BX	0	27.273	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	84.6	0	BX	0	27.084	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	85.3	0	BX	0	26.904	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	85.9	0	BX	0	26.746	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	86.6	0	BX	0	26.458	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	87.3	0	BX	0	26.211	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	87.9	0	BX	0	25.965	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	88.6	0	BX	0	25.837	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	89.3	0	BX	0	25.415	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	89.9	0	BX	0	24.995	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	90.6	0	BX	0	24.839	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	91.2	0	BX	0	24.752	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	91.9	0	BX	0	24.732	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	92.6	0	BX	0	24.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	93.2	0	BX	0	24.655	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	93.9	0	BX	0	24.499	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	94.6	0	BX	0	24.431	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	95.2	0	BX	0	24.373	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	95.9	0	BX	0	24.296	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	96.5	0	BX	0	24.083	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	97.2	0	BX	0	23.957	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	97.9	0	BX	0	23.638	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	98.5	0	BX	0	23.407	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	99.2	0	BX	0	23.301	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	99.9	0	BX	0	23.042	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	100.5	0	BX	0	22.697	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	101.2	0	BX	0	22.486	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	101.8	0	BX	0	22.190	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	102.5	0	BX	0	22.009	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	103.2	0	BX	0	21.914	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	103.8	0	BX	0	21.838	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	104.5	0	BX	0	21.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	105.2	0	BX	0	21.571	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	105.8	0	BX	0	21.495	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	106.5	0	BX	0	21.419	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	107.1	0	BX	0	21.277	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	107.8	0	BX	0	21.068	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	108.5	0	BX	0	20.916	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	109.1	0	BX	0	20.859	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	109.8	0	BX	0	20.831	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	110.5	0	BX	0	20.803	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	111.1	0	BX	0	20.755	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	111.8	0	BX	0	20.708	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	112.4	0	BX	0	20.661	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	113.1	0	BX	0	20.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	113.8	0	BX	0	20.405	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	114.4	0	BX	0	20.292	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	115.1	0	BX	0	20.254	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	115.7	0	BX	0	20.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	116.4	0	BX	0	20.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	117.1	0	BX	0	19.942	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	117.7	0	BX	0	19.801	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	118.4	0	BX	0	19.678	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	119.0	0	BX	0	19.574	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	119.7	0	BX	0	19.508	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	120.4	0	BX	0	19.377	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	121.0	0	BX	0	19.245	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	121.7	0	BX	0	19.169	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	122.4	0	BX	0	19.141	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	123.0	0	BX	0	19.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	123.7	0	BX	0	19.019	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	124.3	0	BX	0	18.934	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	125.0	0	BX	0	18.887	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	125.7	0	BX	0	18.878	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	126.3	0	BX	0	18.859	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	127.0	0	BX	0	18.849	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	127.6	0	BX	0	18.831	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	128.3	0	BX	0	18.802	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	129.0	0	BX	0	18.784	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	129.6	0	BX	0	18.774	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	130.3	0	BX	0	18.727	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	130.9	0	BX	0	18.708	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	131.6	0	BX	0	18.624	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	132.3	0	BX	0	18.473	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	132.9	0	BX	0	18.379	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	133.6	0	BX	0	18.314	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	134.2	0	BX	0	18.267	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	134.9	0	BX	0	18.163	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	135.6	0	BX	0	18.060	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	136.2	0	BX	0	17.957	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	136.9	0	BX	0	17.816	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	137.5	0	BX	0	17.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	138.2	0	BX	0	17.637	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	138.9	0	BX	0	17.562	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	139.5	0	BX	0	17.440	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	140.2	0	BX	0	17.252	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	140.8	0	BX	0	17.121	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	141.5	0	BX	0	17.036	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	142.2	0	BX	0	16.896	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	142.8	0	BX	0	16.792	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	143.5	0	BX	0	16.745	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	144.1	0	BX	0	16.708	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	144.8	0	BX	0	16.689	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	145.5	0	BX	0	16.670	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	146.1	0	BX	0	16.623	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	146.8	0	BX	0	16.548	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	147.4	0	BX	0	16.454	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	148.1	0	BX	0	16.389	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	148.7	0	BX	0	16.219	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	149.4	0	BX	0	16.154	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	150.1	0	BX	0	16.068	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	150.7	0	BX	0	15.994	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	151.4	0	BX	0	15.947	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	152.0	0	BX	0	15.882	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	152.7	0	BX	0	15.788	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	153.4	0	BX	0	15.741	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	154.0	0	BX	0	15.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	154.7	0	BX	0	15.656	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	155.3	0	BX	0	15.618	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	156.0	0	BX	0	15.571	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	156.7	0	BX	0	15.468	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	157.3	0	BX	0	15.346	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	158.0	0	BX	0	15.261	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	158.6	0	BX	0	15.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	159.3	0	BX	0	15.167	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	159.9	0	BX	0	15.101	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	160.6	0	BX	0	15.054	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	161.3	0	BX	0	15.045	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	161.9	0	BX	0	15.026	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	162.6	0	BX	0	15.007	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	163.2	0	BX	0	14.988	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	163.9	0	BX	0	14.951	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	164.6	0	BX	0	14.923	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	165.2	0	BX	0	14.894	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	165.9	0	BX	0	14.762	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	166.5	0	BX	0	14.687	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	167.2	0	BX	0	14.659	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	167.8	0	BX	0	14.631	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	168.5	0	BX	0	14.536	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	169.2	0	BX	0	14.433	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	169.8	0	BX	0	14.357	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	170.5	0	BX	0	14.235	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	171.1	0	BX	0	14.140	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	171.8	0	BX	0	14.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	172.4	0	BX	0	13.999	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	173.1	0	BX	0	13.848	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	173.8	0	BX	0	13.725	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	174.4	0	BX	0	13.640	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	175.1	0	BX	0	13.602	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	175.7	0	BX	0	13.593	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	176.4	0	BX	0	13.564	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	177.0	0	BX	0	13.536	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	177.7	0	BX	0	13.479	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	178.4	0	BX	0	13.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	179.0	0	BX	0	13.432	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	179.7	0	BX	0	13.422	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	180.3	0	BX	0	13.404	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	181.0	0	BX	0	13.375	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	181.6	0	BX	0	13.309	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	182.3	0	BX	0	13.176	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	183.0	0	BX	0	13.072	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	183.6	0	BX	0	12.921	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	184.3	0	BX	0	12.797	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	184.9	0	BX	0	12.674	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	185.6	0	BX	0	12.588	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	186.2	0	BX	0	12.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	186.9	0	BX	0	12.512	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	187.6	0	BX	0	12.484	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	188.2	0	BX	0	12.417	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	188.9	0	BX	0	12.379	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	189.5	0	BX	0	12.341	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	190.2	0	BX	0	12.284	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	190.8	0	BX	0	12.265	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	191.5	0	BX	0	12.256	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	192.1	0	BX	0	12.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	192.8	0	BX	0	12.208	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	193.5	0	BX	0	12.170	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	194.1	0	BX	0	12.084	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	194.8	0	BX	0	11.913	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	195.4	0	BX	0	11.827	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	196.1	0	BX	0	11.798	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	196.7	0	BX	0	11.760	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	197.4	0	BX	0	11.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	198.0	0	BX	0	11.617	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	198.7	0	BX	0	11.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	199.4	0	BX	0	11.521	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	200.0	0	BX	0	11.483	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	200.7	0	BX	0	11.464	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	201.3	0	BX	0	11.435	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	202.0	0	BX	0	11.387	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	202.6	0	BX	0	11.368	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	203.3	0	BX	0	11.320	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	203.9	0	BX	0	11.292	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	204.6	0	BX	0	11.263	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	205.3	0	BX	0	11.225	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	205.9	0	BX	0	11.177	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	206.6	0	BX	0	11.100	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	207.2	0	BX	0	11.081	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	207.9	0	BX	0	11.081	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	208.5	0	BX	0	11.043	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	209.2	0	BX	0	11.023	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	209.8	0	BX	0	10.995	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	210.5	0	BX	0	10.927	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	211.2	0	BX	0	10.899	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	211.8	0	BX	0	10.870	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	212.5	0	BX	0	10.851	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	213.1	0	BX	0	10.841	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	213.8	0	BX	0	10.822	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	214.4	0	BX	0	10.783	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	215.1	0	BX	0	10.726	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	215.7	0	BX	0	10.697	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	216.4	0	BX	0	10.639	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	217.0	0	BX	0	10.562	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	217.7	0	BX	0	10.524	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	218.4	0	BX	0	10.485	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	219.0	0	BX	0	10.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	219.7	0	BX	0	10.447	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	220.3	0	BX	0	10.437	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	221.0	0	BX	0	10.427	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	221.6	0	BX	0	10.427	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	222.3	0	BX	0	10.399	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	222.9	0	BX	0	10.389	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	223.6	0	BX	0	10.399	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	224.2	0	BX	0	10.399	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	224.9	0	BX	0	10.399	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	225.5	0	BX	0	10.389	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	226.2	0	BX	0	10.399	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	226.9	0	BX	0	10.389	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	227.5	0	BX	0	10.379	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	228.2	0	BX	0	10.350	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	228.8	0	BX	0	10.341	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	229.5	0	BX	0	10.321	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	230.1	0	BX	0	10.312	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	230.8	0	BX	0	10.312	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	231.4	0	BX	0	10.273	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	232.1	0	BX	0	10.254	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	232.7	0	BX	0	10.225	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	233.4	0	BX	0	10.196	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	234.0	0	BX	0	10.177	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	234.7	0	BX	0	10.157	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	235.3	0	BX	0	10.148	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	236.0	0	BX	0	10.128	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	236.7	0	BX	0	10.109	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	237.3	0	BX	0	10.099	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	238.0	0	BX	0	10.090	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	238.6	0	BX	0	10.080	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	239.3	0	BX	0	10.071	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	239.9	0	BX	0	10.061	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	240.6	0	BX	0	10.022	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	241.2	0	BX	0	9.984	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	241.9	0	BX	0	9.945	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	242.5	0	BX	0	9.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	243.2	0	BX	0	9.897	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	243.8	0	BX	0	9.848	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	244.5	0	BX	0	9.819	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	245.1	0	BX	0	9.780	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	245.8	0	BX	0	9.761	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	246.4	0	BX	0	9.761	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	247.1	0	BX	0	9.761	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	247.7	0	BX	0	9.751	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	248.4	0	BX	0	9.742	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	249.1	0	BX	0	9.722	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	249.7	0	BX	0	9.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	250.4	0	BX	0	9.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	251.0	0	BX	0	9.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	251.7	0	BX	0	9.693	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	252.3	0	BX	0	9.664	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	253.0	0	BX	0	9.625	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	253.6	0	BX	0	9.616	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	254.3	0	BX	0	9.577	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	254.9	0	BX	0	9.519	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	255.6	0	BX	0	9.480	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	256.2	0	BX	0	9.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	256.9	0	BX	0	9.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	257.5	0	BX	0	9.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	258.2	0	BX	0	9.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	258.8	0	BX	0	9.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	259.5	0	BX	0	9.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	260.1	0	BX	0	9.441	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	260.8	0	BX	0	9.412	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	261.4	0	BX	0	9.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	262.1	0	BX	0	9.373	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	262.7	0	BX	0	9.344	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	263.4	0	BX	0	9.334	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	264.0	0	BX	0	9.315	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	264.7	0	BX	0	9.305	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	265.3	0	BX	0	9.305	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	266.0	0	BX	0	9.295	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	266.6	0	BX	0	9.295	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	267.3	0	BX	0	9.286	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	267.9	0	BX	0	9.286	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	268.6	0	BX	0	9.305	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	269.2	0	BX	0	9.305	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	269.9	0	BX	0	9.334	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	270.5	0	BX	0	9.354	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	271.2	0	BX	0	9.363	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	271.8	0	BX	0	9.383	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	272.5	0	BX	0	9.402	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	273.2	0	BX	0	9.402	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	273.8	0	BX	0	9.402	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	274.5	0	BX	0	9.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	275.1	0	BX	0	9.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	275.8	0	BX	0	9.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	276.4	0	BX	0	9.383	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	277.1	0	BX	0	9.373	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	277.7	0	BX	0	9.373	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	278.4	0	BX	0	9.363	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	279.0	0	BX	0	9.354	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	279.7	0	BX	0	9.334	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	280.3	0	BX	0	9.315	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	281.0	0	BX	0	9.315	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	281.6	0	BX	0	9.305	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	282.3	0	BX	0	9.295	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	282.9	0	BX	0	9.286	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	283.6	0	BX	0	9.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	284.2	0	BX	0	9.266	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	284.9	0	BX	0	9.256	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	285.5	0	BX	0	9.256	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	286.2	0	BX	0	9.247	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	286.8	0	BX	0	9.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	287.5	0	BX	0	9.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	288.1	0	BX	0	9.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	288.7	0	BX	0	9.198	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	289.4	0	BX	0	9.188	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	290.0	0	BX	0	9.178	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	290.7	0	BX	0	9.178	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	291.3	0	BX	0	9.178	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	292.0	0	BX	0	9.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	292.6	0	BX	0	9.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	293.3	0	BX	0	9.149	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	293.9	0	BX	0	9.140	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	294.6	0	BX	0	9.130	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	295.2	0	BX	0	9.130	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	295.9	0	BX	0	9.110	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	296.5	0	BX	0	9.081	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	297.2	0	BX	0	9.052	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	297.8	0	BX	0	9.042	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	298.5	0	BX	0	9.023	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	299.1	0	BX	0	9.013	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	299.8	0	BX	0	8.993	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	300.4	0	BX	0	8.964	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	301.1	0	BX	0	8.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	301.7	0	BX	0	8.876	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	302.4	0	BX	0	8.837	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	303.0	0	BX	0	8.788	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	303.7	0	BX	0	8.759	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	304.3	0	BX	0	8.740	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	305.0	0	BX	0	8.720	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	305.6	0	BX	0	8.701	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	306.3	0	BX	0	8.681	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	306.9	0	BX	0	8.642	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	307.6	0	BX	0	8.603	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	308.2	0	BX	0	8.583	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	308.9	0	BX	0	8.573	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	309.5	0	BX	0	8.573	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	310.2	0	BX	0	8.564	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	310.8	0	BX	0	8.554	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	311.5	0	BX	0	8.554	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	312.1	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	312.7	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	313.4	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	314.0	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	314.7	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	315.3	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	316.0	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	316.6	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	317.3	0	BX	0	8.544	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	317.9	0	BX	0	8.534	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	318.6	0	BX	0	8.534	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	319.2	0	BX	0	8.524	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	319.9	0	BX	0	8.524	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	320.5	0	BX	0	8.524	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	321.2	0	BX	0	8.505	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	321.8	0	BX	0	8.495	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	322.5	0	BX	0	8.485	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	323.1	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	323.8	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	324.4	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	325.0	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	325.7	0	BX	0	8.436	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	326.3	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	327.0	0	BX	0	8.417	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	327.6	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	328.3	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	328.9	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	329.6	0	BX	0	8.417	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	330.2	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	330.9	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	331.5	0	BX	0	8.485	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	332.2	0	BX	0	8.505	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	332.8	0	BX	0	8.515	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	333.5	0	BX	0	8.505	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	334.1	0	BX	0	8.505	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	334.7	0	BX	0	8.485	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	335.4	0	BX	0	8.485	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	336.0	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	336.7	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	337.3	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	338.0	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	338.6	0	BX	0	8.436	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	339.3	0	BX	0	8.426	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	339.9	0	BX	0	8.436	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	340.6	0	BX	0	8.436	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	341.2	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	341.8	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	342.5	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	343.1	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	343.8	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	344.4	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	345.1	0	BX	0	8.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	345.7	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	346.4	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	347.0	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	347.7	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	348.3	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	348.9	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	349.6	0	BX	0	8.456	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	350.2	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	350.9	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	351.5	0	BX	0	8.466	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	352.2	0	BX	0	8.475	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	352.8	0	BX	0	8.436	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	353.5	0	BX	0	8.397	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	354.1	0	BX	0	8.368	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	354.8	0	BX	0	8.328	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	355.4	0	BX	0	8.260	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	356.0	0	BX	0	8.240	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	356.7	0	BX	0	8.230	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	357.3	0	BX	0	8.230	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	358.0	0	BX	0	8.230	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	358.6	0	BX	0	8.211	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	359.3	0	BX	0	8.220	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	359.9	0	BX	0	8.211	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	360.6	0	BX	0	8.201	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	361.2	0	BX	0	8.211	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	361.8	0	BX	0	8.191	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	362.5	0	BX	0	8.170	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	363.1	0	BX	0	8.132	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	363.8	0	BX	0	8.103	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	364.4	0	BX	0	8.093	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	365.1	0	BX	0	8.083	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	365.7	0	BX	0	8.063	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	366.4	0	BX	0	8.073	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	367.0	0	BX	0	8.053	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	367.6	0	BX	0	8.023	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	368.3	0	BX	0	8.004	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	368.9	0	BX	0	7.994	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	369.6	0	BX	0	7.984	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	370.2	0	BX	0	7.984	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	370.9	0	BX	0	8.013	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	371.5	0	BX	0	8.004	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	372.1	0	BX	0	7.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	372.8	0	BX	0	7.965	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	373.4	0	BX	0	7.965	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	374.1	0	BX	0	7.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	374.7	0	BX	0	7.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	375.4	0	BX	0	7.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	376.0	0	BX	0	7.916	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	376.7	0	BX	0	7.925	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	377.3	0	BX	0	7.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	377.9	0	BX	0	7.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	378.6	0	BX	0	7.916	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	379.2	0	BX	0	7.906	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	379.9	0	BX	0	7.906	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	380.5	0	BX	0	7.896	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	381.2	0	BX	0	7.906	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	381.8	0	BX	0	7.896	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	382.4	0	BX	0	7.876	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	383.1	0	BX	0	7.856	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	383.7	0	BX	0	7.847	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	384.4	0	BX	0	7.856	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	385.0	0	BX	0	7.847	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	385.7	0	BX	0	7.827	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	386.3	0	BX	0	7.817	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	386.9	0	BX	0	7.817	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	387.6	0	BX	0	7.817	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	388.2	0	BX	0	7.807	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	388.9	0	BX	0	7.817	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	389.5	0	BX	0	7.807	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	390.1	0	BX	0	7.787	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	390.8	0	BX	0	7.787	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	391.4	0	BX	0	7.778	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	392.1	0	BX	0	7.768	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	392.7	0	BX	0	7.768	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	393.4	0	BX	0	7.748	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	394.0	0	BX	0	7.748	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	394.6	0	BX	0	7.748	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	395.3	0	BX	0	7.758	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	395.9	0	BX	0	7.748	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	396.6	0	BX	0	7.738	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	397.2	0	BX	0	7.708	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	397.9	0	BX	0	7.679	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	398.5	0	BX	0	7.669	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	399.1	0	BX	0	7.659	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	399.8	0	BX	0	7.639	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	400.4	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	401.1	0	BX	0	7.610	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	401.7	0	BX	0	7.620	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	402.3	0	BX	0	7.600	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	403.0	0	BX	0	7.590	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	403.6	0	BX	0	7.580	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	404.3	0	BX	0	7.570	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	404.9	0	BX	0	7.570	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	405.6	0	BX	0	7.560	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	406.2	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	406.8	0	BX	0	7.521	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	407.5	0	BX	0	7.501	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	408.1	0	BX	0	7.501	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	408.8	0	BX	0	7.501	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	409.4	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	410.0	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	410.7	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	411.3	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	412.0	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	412.6	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	413.2	0	BX	0	7.511	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	413.9	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	414.5	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	415.2	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	415.8	0	BX	0	7.639	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	416.4	0	BX	0	7.649	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	417.1	0	BX	0	7.649	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	417.7	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	418.4	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	419.0	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	419.6	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	420.3	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	420.9	0	BX	0	7.639	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	421.6	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	422.2	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	422.8	0	BX	0	7.639	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	423.5	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	424.1	0	BX	0	7.629	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	424.8	0	BX	0	7.620	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	425.4	0	BX	0	7.620	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	426.0	0	BX	0	7.610	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	426.7	0	BX	0	7.590	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	427.3	0	BX	0	7.570	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	428.0	0	BX	0	7.570	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	428.6	0	BX	0	7.560	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	429.2	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	429.9	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	430.5	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	431.2	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	431.8	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	432.4	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	433.1	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	433.7	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	434.4	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	435.0	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	435.6	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	436.3	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	436.9	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	437.6	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	438.2	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	438.8	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	439.5	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	440.1	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	440.8	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	441.4	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	442.0	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	442.7	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	443.3	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	443.9	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	444.6	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	445.2	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	445.9	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	446.5	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	447.1	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	447.8	0	BX	0	7.550	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	448.4	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	449.1	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	449.7	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	450.3	0	BX	0	7.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	451.0	0	BX	0	7.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	451.6	0	BX	0	7.521	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	452.2	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	452.9	0	BX	0	7.471	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	453.5	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	454.2	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	454.8	0	BX	0	7.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	455.4	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	456.1	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	456.7	0	BX	0	7.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	457.3	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	458.0	0	BX	0	7.471	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	458.6	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	459.3	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	459.9	0	BX	0	7.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	460.5	0	BX	0	7.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	461.2	0	BX	0	7.471	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	461.8	0	BX	0	7.471	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	462.4	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	463.1	0	BX	0	7.461	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	463.7	0	BX	0	7.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	464.4	0	BX	0	7.451	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	465.0	0	BX	0	7.442	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	465.6	0	BX	0	7.432	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	466.3	0	BX	0	7.432	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	466.9	0	BX	0	7.412	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	467.5	0	BX	0	7.412	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	468.2	0	BX	0	7.412	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	468.8	0	BX	0	7.402	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	469.5	0	BX	0	7.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	470.1	0	BX	0	7.402	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	470.7	0	BX	0	7.392	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	471.4	0	BX	0	7.382	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	472.0	0	BX	0	7.382	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	472.6	0	BX	0	7.382	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	473.3	0	BX	0	7.382	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	473.9	0	BX	0	7.372	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	474.5	0	BX	0	7.372	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	475.2	0	BX	0	7.372	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	475.8	0	BX	0	7.362	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	476.5	0	BX	0	7.362	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	477.1	0	BX	0	7.352	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	477.7	0	BX	0	7.343	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	478.4	0	BX	0	7.333	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	479.0	0	BX	0	7.323	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	479.6	0	BX	0	7.323	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	480.3	0	BX	0	7.313	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	480.9	0	BX	0	7.313	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	481.5	0	BX	0	7.293	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	482.2	0	BX	0	7.273	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	482.8	0	BX	0	7.273	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	483.4	0	BX	0	7.253	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	484.1	0	BX	0	7.243	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	484.7	0	BX	0	7.233	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	485.4	0	BX	0	7.243	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	486.0	0	BX	0	7.233	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	486.6	0	BX	0	7.233	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	487.3	0	BX	0	7.233	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	487.9	0	BX	0	7.224	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	488.5	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	489.2	0	BX	0	7.224	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	489.8	0	BX	0	7.224	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	490.4	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	491.1	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	491.7	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	492.3	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	493.0	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	493.6	0	BX	0	7.214	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	494.3	0	BX	0	7.204	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	494.9	0	BX	0	7.204	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	495.5	0	BX	0	7.204	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	496.2	0	BX	0	7.204	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	496.8	0	BX	0	7.204	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	497.4	0	BX	0	7.194	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	498.1	0	BX	0	7.194	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	498.7	0	BX	0	7.194	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	499.3	0	BX	0	7.184	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	500.0	0	BX	0	7.184	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	500.6	0	BX	0	7.174	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	501.2	0	BX	0	7.174	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	501.9	0	BX	0	7.174	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	502.5	0	BX	0	7.174	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	503.1	0	BX	0	7.164	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	503.8	0	BX	0	7.164	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	504.4	0	BX	0	7.164	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	505.0	0	BX	0	7.164	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	505.7	0	BX	0	7.164	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	506.3	0	BX	0	7.154	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	506.9	0	BX	0	7.144	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	507.6	0	BX	0	7.144	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	508.2	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	508.8	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	509.5	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	510.1	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	510.7	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	511.4	0	BX	0	7.134	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	512.0	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	512.6	0	BX	0	7.124	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	513.3	0	BX	0	7.124	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	513.9	0	BX	0	7.124	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	514.5	0	BX	0	7.124	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	515.2	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	515.8	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	516.4	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	517.1	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	517.7	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	518.3	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	519.0	0	BX	0	7.114	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	519.6	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	520.2	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	520.9	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	521.5	0	BX	0	7.104	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	522.1	0	BX	0	7.094	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	522.8	0	BX	0	7.094	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	523.4	0	BX	0	7.094	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	524.0	0	BX	0	7.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	524.7	0	BX	0	7.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	525.3	0	BX	0	7.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	525.9	0	BX	0	7.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	526.6	0	BX	0	7.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	527.2	0	BX	0	7.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	527.8	0	BX	0	7.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	528.5	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	529.1	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	529.7	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	530.4	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	531.0	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	531.6	0	BX	0	7.055	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	532.3	0	BX	0	7.045	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	532.9	0	BX	0	7.045	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	533.5	0	BX	0	7.045	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	534.2	0	BX	0	7.045	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	534.8	0	BX	0	7.035	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	535.4	0	BX	0	7.035	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	536.1	0	BX	0	7.025	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	536.7	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	537.3	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	538.0	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	538.6	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	539.2	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	539.9	0	BX	0	7.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	540.5	0	BX	0	6.995	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	541.1	0	BX	0	6.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	541.7	0	BX	0	6.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	542.4	0	BX	0	6.965	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	543.0	0	BX	0	6.945	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	543.6	0	BX	0	6.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	544.3	0	BX	0	6.906	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	544.9	0	BX	0	6.896	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	545.5	0	BX	0	6.876	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	546.2	0	BX	0	6.866	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	546.8	0	BX	0	6.866	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	547.4	0	BX	0	6.866	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	548.1	0	BX	0	6.856	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	548.7	0	BX	0	6.846	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	549.3	0	BX	0	6.836	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	550.0	0	BX	0	6.826	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	550.6	0	BX	0	6.816	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	551.2	0	BX	0	6.806	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	551.8	0	BX	0	6.806	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	552.5	0	BX	0	6.806	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	553.1	0	BX	0	6.796	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	553.7	0	BX	0	6.776	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	554.4	0	BX	0	6.766	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	555.0	0	BX	0	6.726	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	555.6	0	BX	0	6.716	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	556.3	0	BX	0	6.716	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	556.9	0	BX	0	6.706	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	557.5	0	BX	0	6.706	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	558.2	0	BX	0	6.706	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	558.8	0	BX	0	6.706	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	559.4	0	BX	0	6.696	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	560.0	0	BX	0	6.696	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	560.7	0	BX	0	6.686	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	561.3	0	BX	0	6.676	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	561.9	0	BX	0	6.676	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	562.6	0	BX	0	6.666	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	563.2	0	BX	0	6.676	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	563.8	0	BX	0	6.666	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	564.5	0	BX	0	6.656	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	565.1	0	BX	0	6.656	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	565.7	0	BX	0	6.646	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	566.3	0	BX	0	6.636	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	567.0	0	BX	0	6.626	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	567.6	0	BX	0	6.626	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	568.2	0	BX	0	6.626	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	568.9	0	BX	0	6.616	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	569.5	0	BX	0	6.616	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	570.1	0	BX	0	6.616	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	570.8	0	BX	0	6.606	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	571.4	0	BX	0	6.606	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	572.0	0	BX	0	6.606	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	572.6	0	BX	0	6.616	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	573.3	0	BX	0	6.606	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	573.9	0	BX	0	6.606	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	574.5	0	BX	0	6.586	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	575.2	0	BX	0	6.586	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	575.8	0	BX	0	6.586	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	576.4	0	BX	0	6.586	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	577.0	0	BX	0	6.576	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	577.7	0	BX	0	6.566	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	578.3	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	578.9	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	579.6	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	580.2	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	580.8	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	581.5	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	582.1	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	582.7	0	BX	0	6.556	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	583.3	0	BX	0	6.546	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	584.0	0	BX	0	6.546	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	584.6	0	BX	0	6.536	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	585.2	0	BX	0	6.536	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	585.9	0	BX	0	6.526	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	586.5	0	BX	0	6.526	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	587.1	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	587.7	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	588.4	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	589.0	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	589.6	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	590.2	0	BX	0	6.506	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	590.9	0	BX	0	6.516	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	591.5	0	BX	0	6.506	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	592.1	0	BX	0	6.486	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	592.8	0	BX	0	6.476	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	593.4	0	BX	0	6.446	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	594.0	0	BX	0	6.416	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	594.6	0	BX	0	6.396	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	595.3	0	BX	0	6.376	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	595.9	0	BX	0	6.366	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	596.5	0	BX	0	6.356	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	597.2	0	BX	0	6.356	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	597.8	0	BX	0	6.356	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	598.4	0	BX	0	6.346	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	599.0	0	BX	0	6.336	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	599.7	0	BX	0	6.336	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	600.3	0	BX	0	6.336	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	600.9	0	BX	0	6.336	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	601.5	0	BX	0	6.326	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	602.2	0	BX	0	6.326	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	602.8	0	BX	0	6.316	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	603.4	0	BX	0	6.316	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	604.1	0	BX	0	6.306	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	604.7	0	BX	0	6.306	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	605.3	0	BX	0	6.296	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	605.9	0	BX	0	6.296	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	606.6	0	BX	0	6.296	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	607.2	0	BX	0	6.286	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	607.8	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	608.4	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	609.1	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	609.7	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	610.3	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	611.0	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	611.6	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	612.2	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	612.8	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	613.5	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	614.1	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	614.7	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	615.3	0	BX	0	6.276	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	616.0	0	BX	0	6.266	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	616.6	0	BX	0	6.256	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	617.2	0	BX	0	6.256	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	617.8	0	BX	0	6.236	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	618.5	0	BX	0	6.226	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	619.1	0	BX	0	6.226	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	619.7	0	BX	0	6.226	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	620.3	0	BX	0	6.226	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	621.0	0	BX	0	6.226	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	621.6	0	BX	0	6.216	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	622.2	0	BX	0	6.216	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	622.9	0	BX	0	6.206	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	623.5	0	BX	0	6.186	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	624.1	0	BX	0	6.146	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	624.7	0	BX	0	6.106	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	625.4	0	BX	0	6.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	626.0	0	BX	0	6.035	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	626.6	0	BX	0	6.025	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	627.2	0	BX	0	6.025	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	627.9	0	BX	0	6.035	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	628.5	0	BX	0	6.035	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	629.1	0	BX	0	6.015	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	629.7	0	BX	0	6.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	630.4	0	BX	0	6.005	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	631.0	0	BX	0	5.995	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	631.6	0	BX	0	5.995	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	632.2	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	632.9	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	633.5	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	634.1	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	634.7	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	635.4	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	636.0	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	636.6	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	637.2	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	637.9	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	638.5	0	BX	0	5.985	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	639.1	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	639.7	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	640.4	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	641.0	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	641.6	0	BX	0	5.975	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	642.2	0	BX	0	5.955	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	642.9	0	BX	0	5.945	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	643.5	0	BX	0	5.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	644.1	0	BX	0	5.935	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	644.7	0	BX	0	5.925	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	645.4	0	BX	0	5.925	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	646.0	0	BX	0	5.925	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	646.6	0	BX	0	5.925	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	647.2	0	BX	0	5.915	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	647.8	0	BX	0	5.904	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	648.5	0	BX	0	5.904	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	649.1	0	BX	0	5.894	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	649.7	0	BX	0	5.904	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	650.3	0	BX	0	5.904	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	651.0	0	BX	0	5.894	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	651.6	0	BX	0	5.894	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	652.2	0	BX	0	5.884	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	652.8	0	BX	0	5.884	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	653.5	0	BX	0	5.884	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	654.1	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	654.7	0	BX	0	5.884	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	655.3	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	656.0	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	656.6	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	657.2	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	657.8	0	BX	0	5.874	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	658.4	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	659.1	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	659.7	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	660.3	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	660.9	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	661.6	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	662.2	0	BX	0	5.864	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	662.8	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	663.4	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	664.1	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	664.7	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	665.3	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	665.9	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	666.5	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	667.2	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	667.8	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	668.4	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	669.0	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	669.7	0	BX	0	5.854	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	670.3	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	670.9	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	671.5	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	672.2	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	672.8	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	673.4	0	BX	0	5.834	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	674.0	0	BX	0	5.844	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	674.6	0	BX	0	5.834	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	675.3	0	BX	0	5.834	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	675.9	0	BX	0	5.834	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	676.5	0	BX	0	5.834	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	677.1	0	BX	0	5.824	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	677.7	0	BX	0	5.824	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	678.4	0	BX	0	5.824	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	679.0	0	BX	0	5.824	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	679.6	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	680.2	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	680.9	0	BX	0	5.824	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	681.5	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	682.1	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	682.7	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	683.3	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	684.0	0	BX	0	5.814	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	684.6	0	BX	0	5.804	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	685.2	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	685.8	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	686.5	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	687.1	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	687.7	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	688.3	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	688.9	0	BX	0	5.794	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	689.6	0	BX	0	5.784	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	690.2	0	BX	0	5.784	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	690.8	0	BX	0	5.784	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	691.4	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	692.0	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	692.7	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	693.3	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	693.9	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	694.5	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	695.1	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	695.8	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	696.4	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	697.0	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	697.6	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	698.2	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	698.9	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	699.5	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	700.1	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	700.7	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	701.3	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	702.0	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	702.6	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	703.2	0	BX	0	5.773	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	703.8	0	BX	0	5.763	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	704.4	0	BX	0	5.763	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	705.1	0	BX	0	5.763	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	705.7	0	BX	0	5.763	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	706.3	0	BX	0	5.753	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	706.9	0	BX	0	5.753	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	707.5	0	BX	0	5.743	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	708.2	0	BX	0	5.743	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	708.8	0	BX	0	5.743	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	709.4	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	710.0	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	710.6	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	711.3	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	711.9	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	712.5	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	713.1	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	713.7	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	714.4	0	BX	0	5.733	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	715.0	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	715.6	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	716.2	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	716.8	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	717.5	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	718.1	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	718.7	0	BX	0	5.723	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	719.3	0	BX	0	5.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	719.9	0	BX	0	5.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	720.5	0	BX	0	5.713	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	721.2	0	BX	0	5.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	721.8	0	BX	0	5.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	722.4	0	BX	0	5.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	723.0	0	BX	0	5.703	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	723.6	0	BX	0	5.693	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	724.3	0	BX	0	5.693	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	724.9	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	725.5	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	726.1	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	726.7	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	727.4	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	728.0	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	728.6	0	BX	0	5.673	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	729.2	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	729.8	0	BX	0	5.683	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	730.4	0	BX	0	5.673	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	731.1	0	BX	0	5.673	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	731.7	0	BX	0	5.673	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	732.3	0	BX	0	5.673	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	732.9	0	BX	0	5.662	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	733.5	0	BX	0	5.652	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	734.2	0	BX	0	5.652	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	734.8	0	BX	0	5.642	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	735.4	0	BX	0	5.632	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	736.0	0	BX	0	5.632	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	736.6	0	BX	0	5.642	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	737.2	0	BX	0	5.632	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	737.9	0	BX	0	5.632	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	738.5	0	BX	0	5.632	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	739.1	0	BX	0	5.622	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	739.7	0	BX	0	5.612	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	740.3	0	BX	0	5.602	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	740.9	0	BX	0	5.592	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	741.6	0	BX	0	5.592	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	742.2	0	BX	0	5.582	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	742.8	0	BX	0	5.592	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	743.4	0	BX	0	5.582	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	744.0	0	BX	0	5.572	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	744.6	0	BX	0	5.572	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	745.3	0	BX	0	5.561	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	745.9	0	BX	0	5.572	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	746.5	0	BX	0	5.572	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	747.1	0	BX	0	5.561	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	747.7	0	BX	0	5.551	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	748.3	0	BX	0	5.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	749.0	0	BX	0	5.541	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	749.6	0	BX	0	5.531	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	750.2	0	BX	0	5.521	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	750.8	0	BX	0	5.521	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	751.4	0	BX	0	5.511	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	752.0	0	BX	0	5.511	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	752.7	0	BX	0	5.501	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	753.3	0	BX	0	5.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	753.9	0	BX	0	5.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	754.5	0	BX	0	5.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	755.1	0	BX	0	5.491	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	755.7	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	756.4	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	757.0	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	757.6	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	758.2	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	758.8	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	759.4	0	BX	0	5.470	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	760.1	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	760.7	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	761.3	0	BX	0	5.481	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	761.9	0	BX	0	5.470	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	762.5	0	BX	0	5.470	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	763.1	0	BX	0	5.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	763.8	0	BX	0	5.460	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	764.4	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	765.0	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	765.6	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	766.2	0	BX	0	5.440	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	766.8	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	767.4	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	768.1	0	BX	0	5.450	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	768.7	0	BX	0	5.440	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	769.3	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	769.9	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	770.5	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	771.1	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	771.8	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	772.4	0	BX	0	5.430	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	773.0	0	BX	0	5.420	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	773.6	0	BX	0	5.420	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	774.2	0	BX	0	5.420	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	774.8	0	BX	0	5.410	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	775.4	0	BX	0	5.400	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	776.1	0	BX	0	5.389	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	776.7	0	BX	0	5.379	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	777.3	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	777.9	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	778.5	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	779.1	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	779.7	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	780.4	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	781.0	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	781.6	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	782.2	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	782.8	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	783.4	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	784.0	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	784.7	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	785.3	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	785.9	0	BX	0	5.369	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	786.5	0	BX	0	5.359	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	787.1	0	BX	0	5.359	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	787.7	0	BX	0	5.359	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	788.3	0	BX	0	5.359	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	789.0	0	BX	0	5.359	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	789.6	0	BX	0	5.349	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	790.2	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	790.8	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	791.4	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	792.0	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	792.6	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	793.2	0	BX	0	5.339	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	793.9	0	BX	0	5.329	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	794.5	0	BX	0	5.329	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	795.1	0	BX	0	5.329	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	795.7	0	BX	0	5.318	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	796.3	0	BX	0	5.318	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	796.9	0	BX	0	5.308	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	797.5	0	BX	0	5.308	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	798.2	0	BX	0	5.308	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	798.8	0	BX	0	5.308	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	799.4	0	BX	0	5.308	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	800.0	0	BX	0	5.298	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	800.6	0	BX	0	5.288	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	801.2	0	BX	0	5.288	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	801.8	0	BX	0	5.278	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	802.4	0	BX	0	5.278	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	803.1	0	BX	0	5.278	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	803.7	0	BX	0	5.278	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	804.3	0	BX	0	5.268	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	804.9	0	BX	0	5.268	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	805.5	0	BX	0	5.268	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	806.1	0	BX	0	5.258	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	806.7	0	BX	0	5.258	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	807.3	0	BX	0	5.258	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	808.0	0	BX	0	5.258	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	808.6	0	BX	0	5.247	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	809.2	0	BX	0	5.247	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	809.8	0	BX	0	5.247	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	810.4	0	BX	0	5.247	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	811.0	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	811.6	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	812.2	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	812.9	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	813.5	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	814.1	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	814.7	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	815.3	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	815.9	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	816.5	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	817.1	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	817.7	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	818.4	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	819.0	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	819.6	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	820.2	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	820.8	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	821.4	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	822.0	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	822.6	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	823.3	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	823.9	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	824.5	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	825.1	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	825.7	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	826.3	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	826.9	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	827.5	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	828.1	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	828.8	0	BX	0	5.237	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	829.4	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	830.0	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	830.6	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	831.2	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	831.8	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	832.4	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	833.0	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	833.6	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	834.2	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	834.9	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	835.5	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	836.1	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	836.7	0	BX	0	5.227	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	837.3	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	837.9	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	838.5	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	839.1	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	839.7	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	840.3	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	841.0	0	BX	0	5.217	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	841.6	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	842.2	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	842.8	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	843.4	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	844.0	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	844.6	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	845.2	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	845.8	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	846.4	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	847.1	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	847.7	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	848.3	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	848.9	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	849.5	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	850.1	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	850.7	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	851.3	0	BX	0	5.207	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	851.9	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	852.5	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	853.1	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	853.8	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	854.4	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	855.0	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	855.6	0	BX	0	5.197	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	856.2	0	BX	0	5.187	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	856.8	0	BX	0	5.176	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	857.4	0	BX	0	5.176	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	858.0	0	BX	0	5.166	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	858.6	0	BX	0	5.166	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	859.2	0	BX	0	5.156	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	859.8	0	BX	0	5.146	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	860.5	0	BX	0	5.126	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	861.1	0	BX	0	5.126	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	861.7	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	862.3	0	BX	0	5.126	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	862.9	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	863.5	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	864.1	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	864.7	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	865.3	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	865.9	0	BX	0	5.115	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	866.5	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	867.1	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	867.8	0	BX	0	5.105	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	868.4	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	869.0	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	869.6	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	870.2	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	870.8	0	BX	0	5.095	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	871.4	0	BX	0	5.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	872.0	0	BX	0	5.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	872.6	0	BX	0	5.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	873.2	0	BX	0	5.085	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	873.8	0	BX	0	5.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	874.4	0	BX	0	5.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	875.0	0	BX	0	5.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	875.7	0	BX	0	5.075	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	876.3	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	876.9	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	877.5	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	878.1	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	878.7	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	879.3	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	879.9	0	BX	0	5.054	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	880.5	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	881.1	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	881.7	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	882.3	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	882.9	0	BX	0	5.065	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	883.5	0	BX	0	5.054	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	884.2	0	BX	0	5.044	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	884.8	0	BX	0	5.054	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	885.4	0	BX	0	5.054	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	886.0	0	BX	0	5.044	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	886.6	0	BX	0	5.034	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	887.2	0	BX	0	5.024	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	887.8	0	BX	0	5.004	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	888.4	0	BX	0	5.004	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	889.0	0	BX	0	4.993	0
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	889.6	0	BX	0	5.054	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	890.2	0	BX	0	7.689	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	890.8	0	BX	0	18.050	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	891.4	0	BX	0	29.990	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	892.0	0	BX	0	39.235	
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	892.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	893.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	893.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	894.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	895.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	895.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	896.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	896.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	897.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	898.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	898.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	899.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	899.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	900.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	901.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	901.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	902.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	902.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	903.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	904.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	904.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	905.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	906.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	906.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	907.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	907.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	908.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	909.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	909.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	910.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	910.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	911.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	912.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	912.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	913.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	913.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	914.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	915.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	915.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	916.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	916.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	917.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	918.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	918.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	919.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	919.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	920.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	921.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	921.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	922.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	922.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	923.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	924.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	924.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	925.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	925.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	926.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	927.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	927.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	928.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	928.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	929.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	930.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	930.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	931.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	931.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	932.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	933.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	933.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	934.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	935.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	935.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	936.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	936.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	937.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	938.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	938.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	939.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	939.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	940.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	941.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	941.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	942.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	942.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	943.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	944.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	944.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	945.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	945.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	946.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	947.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	947.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	948.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	948.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	949.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	950.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	950.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	951.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	951.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	952.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	953.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	953.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	954.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	954.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	955.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	956.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	956.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	957.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	957.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	958.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	959.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	959.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	960.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	960.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	961.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	962.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	962.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	963.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	963.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	964.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	965.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	965.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	966.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	966.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	967.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	968.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	968.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	969.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	969.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	970.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	971.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	971.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	972.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	972.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	973.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	974.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	974.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	975.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	975.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	976.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	977.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	977.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	978.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	978.9	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	979.5	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	980.1	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	980.7	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	981.3	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	981.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	982.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	983.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	983.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	984.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	984.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	985.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	986.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	986.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	987.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	987.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	988.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	989.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	989.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	990.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	990.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	991.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	992.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	992.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	993.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	993.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	994.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	995.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	995.6	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	996.2	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	996.8	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	997.4	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	998.0	0	BX	0	39.235	8
@7618__1998723	004	C	06/13/1998	06:25	127.5167	6.8500	0	998.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	0.7	0	BX	0	99.900	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	1.3	0	BX	0	99.900	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	2.0	0	BX	0	99.900	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	2.7	0	BX	0	99.900	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	3.3	0	BX	0	99.900	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	4.0	0	BX	0	30.268	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	4.7	0	BX	0	30.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	5.4	0	BX	0	30.248	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	6.0	0	BX	0	30.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	6.7	0	BX	0	30.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	7.4	0	BX	0	30.175	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	8.0	0	BX	0	30.134	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	8.7	0	BX	0	30.134	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	9.4	0	BX	0	30.093	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	10.0	0	BX	0	30.051	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	10.7	0	BX	0	30.041	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	11.4	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	12.0	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	12.7	0	BX	0	30.041	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	13.4	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	14.0	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	14.7	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	15.4	0	BX	0	30.041	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	16.0	0	BX	0	30.031	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	16.7	0	BX	0	30.021	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	17.4	0	BX	0	30.021	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	18.0	0	BX	0	30.021	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	18.7	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	19.4	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	20.1	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	20.7	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	21.4	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	22.1	0	BX	0	30.010	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	22.7	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	23.4	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	24.1	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	24.7	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	25.4	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	26.1	0	BX	0	30.000	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	26.7	0	BX	0	29.990	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	27.4	0	BX	0	29.990	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	28.1	0	BX	0	29.969	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	28.7	0	BX	0	29.979	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	29.4	0	BX	0	29.969	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	30.1	0	BX	0	29.959	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	30.7	0	BX	0	29.979	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	31.4	0	BX	0	29.948	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	32.1	0	BX	0	29.938	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	32.7	0	BX	0	29.917	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	33.4	0	BX	0	29.897	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	34.1	0	BX	0	29.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	34.7	0	BX	0	29.825	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	35.4	0	BX	0	29.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	36.1	0	BX	0	29.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	36.7	0	BX	0	29.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	37.4	0	BX	0	29.773	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	38.1	0	BX	0	29.773	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	38.7	0	BX	0	29.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	39.4	0	BX	0	29.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	40.1	0	BX	0	29.732	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	40.7	0	BX	0	29.712	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	41.4	0	BX	0	29.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	42.1	0	BX	0	29.660	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	42.7	0	BX	0	29.660	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	43.4	0	BX	0	29.650	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	44.1	0	BX	0	29.650	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	44.7	0	BX	0	29.650	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	45.4	0	BX	0	29.640	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	46.1	0	BX	0	29.630	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	46.7	0	BX	0	29.578	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	47.4	0	BX	0	29.486	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	48.1	0	BX	0	29.435	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	48.7	0	BX	0	29.404	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	49.4	0	BX	0	29.374	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	50.1	0	BX	0	29.343	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	50.7	0	BX	0	29.302	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	51.4	0	BX	0	29.251	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	52.1	0	BX	0	29.210	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	52.7	0	BX	0	29.190	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	53.4	0	BX	0	29.169	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	54.0	0	BX	0	29.149	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	54.7	0	BX	0	29.128	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	55.4	0	BX	0	29.108	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	56.0	0	BX	0	29.098	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	56.7	0	BX	0	29.088	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	57.4	0	BX	0	29.077	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	58.0	0	BX	0	29.067	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	58.7	0	BX	0	29.057	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	59.4	0	BX	0	29.047	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	60.0	0	BX	0	29.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	60.7	0	BX	0	29.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	61.4	0	BX	0	29.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	62.0	0	BX	0	29.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	62.7	0	BX	0	29.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	63.4	0	BX	0	29.027	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	64.0	0	BX	0	29.016	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	64.7	0	BX	0	29.006	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	65.4	0	BX	0	28.986	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	66.0	0	BX	0	28.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	66.7	0	BX	0	28.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	67.3	0	BX	0	28.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	68.0	0	BX	0	28.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	68.7	0	BX	0	28.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	69.3	0	BX	0	28.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	70.0	0	BX	0	28.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	70.7	0	BX	0	28.904	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	71.3	0	BX	0	28.884	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	72.0	0	BX	0	28.854	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	72.7	0	BX	0	28.803	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	73.3	0	BX	0	28.742	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	74.0	0	BX	0	28.630	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	74.7	0	BX	0	28.559	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	75.3	0	BX	0	28.529	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	76.0	0	BX	0	28.448	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	76.6	0	BX	0	28.377	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	77.3	0	BX	0	28.347	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	78.0	0	BX	0	28.337	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	78.6	0	BX	0	28.296	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	79.3	0	BX	0	28.256	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	80.0	0	BX	0	27.924	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	80.6	0	BX	0	27.773	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	81.3	0	BX	0	27.703	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	82.0	0	BX	0	27.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	82.6	0	BX	0	27.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	83.3	0	BX	0	27.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	83.9	0	BX	0	27.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	84.6	0	BX	0	27.643	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	85.3	0	BX	0	27.583	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	85.9	0	BX	0	27.523	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	86.6	0	BX	0	27.423	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	87.3	0	BX	0	27.313	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	87.9	0	BX	0	27.064	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	88.6	0	BX	0	26.547	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	89.3	0	BX	0	26.261	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	89.9	0	BX	0	26.133	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	90.6	0	BX	0	26.083	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	91.2	0	BX	0	26.044	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	91.9	0	BX	0	25.749	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	92.6	0	BX	0	25.504	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	93.2	0	BX	0	25.396	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	93.9	0	BX	0	25.337	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	94.6	0	BX	0	25.200	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	95.2	0	BX	0	25.025	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	95.9	0	BX	0	24.674	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	96.5	0	BX	0	24.538	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	97.2	0	BX	0	24.480	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	97.9	0	BX	0	24.431	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	98.5	0	BX	0	24.266	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	99.2	0	BX	0	24.092	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	99.9	0	BX	0	24.053	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	100.5	0	BX	0	23.928	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	101.2	0	BX	0	23.841	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	101.8	0	BX	0	23.822	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	102.5	0	BX	0	23.822	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	103.2	0	BX	0	23.754	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	103.8	0	BX	0	23.561	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	104.5	0	BX	0	23.513	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	105.2	0	BX	0	23.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	105.8	0	BX	0	23.388	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	106.5	0	BX	0	23.340	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	107.1	0	BX	0	23.301	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	107.8	0	BX	0	23.263	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	108.5	0	BX	0	23.205	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	109.1	0	BX	0	23.167	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	109.8	0	BX	0	23.148	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	110.5	0	BX	0	23.119	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	111.1	0	BX	0	23.119	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	111.8	0	BX	0	23.052	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	112.4	0	BX	0	22.946	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	113.1	0	BX	0	22.764	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	113.8	0	BX	0	22.563	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	114.4	0	BX	0	22.410	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	115.1	0	BX	0	22.248	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	115.7	0	BX	0	22.114	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	116.4	0	BX	0	21.971	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	117.1	0	BX	0	21.704	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	117.7	0	BX	0	21.343	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	118.4	0	BX	0	21.163	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	119.0	0	BX	0	20.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	119.7	0	BX	0	20.292	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	120.4	0	BX	0	19.744	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	121.0	0	BX	0	19.480	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	121.7	0	BX	0	19.395	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	122.4	0	BX	0	19.329	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	123.0	0	BX	0	19.245	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	123.7	0	BX	0	19.151	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	124.3	0	BX	0	19.113	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	125.0	0	BX	0	19.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	125.7	0	BX	0	19.047	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	126.3	0	BX	0	19.019	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	127.0	0	BX	0	18.991	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	127.6	0	BX	0	18.868	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	128.3	0	BX	0	18.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	129.0	0	BX	0	18.304	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	129.6	0	BX	0	18.257	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	130.3	0	BX	0	18.229	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	130.9	0	BX	0	18.041	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	131.6	0	BX	0	17.891	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	132.3	0	BX	0	17.637	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	132.9	0	BX	0	17.365	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	133.6	0	BX	0	17.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	134.2	0	BX	0	17.036	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	134.9	0	BX	0	16.886	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	135.6	0	BX	0	16.717	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	136.2	0	BX	0	16.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	136.9	0	BX	0	16.389	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	137.5	0	BX	0	16.341	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	138.2	0	BX	0	16.314	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	138.9	0	BX	0	16.303	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	139.5	0	BX	0	16.285	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	140.2	0	BX	0	16.276	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	140.8	0	BX	0	16.248	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	141.5	0	BX	0	16.229	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	142.2	0	BX	0	16.201	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	142.8	0	BX	0	16.181	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	143.5	0	BX	0	16.154	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	144.1	0	BX	0	16.050	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	144.8	0	BX	0	15.938	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	145.5	0	BX	0	15.835	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	146.1	0	BX	0	15.769	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	146.8	0	BX	0	15.731	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	147.4	0	BX	0	15.703	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	148.1	0	BX	0	15.675	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	148.7	0	BX	0	15.665	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	149.4	0	BX	0	15.665	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	150.1	0	BX	0	15.628	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	150.7	0	BX	0	15.449	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	151.4	0	BX	0	15.383	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	152.0	0	BX	0	15.318	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	152.7	0	BX	0	15.233	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	153.4	0	BX	0	15.139	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	154.0	0	BX	0	15.064	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	154.7	0	BX	0	14.941	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	155.3	0	BX	0	14.838	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	156.0	0	BX	0	14.725	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	156.7	0	BX	0	14.659	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	157.3	0	BX	0	14.593	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	158.0	0	BX	0	14.546	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	158.6	0	BX	0	14.527	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	159.3	0	BX	0	14.489	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	159.9	0	BX	0	14.442	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	160.6	0	BX	0	14.367	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	161.3	0	BX	0	14.263	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	161.9	0	BX	0	14.188	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	162.6	0	BX	0	14.122	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	163.2	0	BX	0	14.084	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	163.9	0	BX	0	14.074	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	164.6	0	BX	0	14.065	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	165.2	0	BX	0	14.018	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	165.9	0	BX	0	13.980	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	166.5	0	BX	0	13.961	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	167.2	0	BX	0	13.895	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	167.8	0	BX	0	13.848	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	168.5	0	BX	0	13.820	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	169.2	0	BX	0	13.801	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	169.8	0	BX	0	13.782	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	170.5	0	BX	0	13.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	171.1	0	BX	0	13.706	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	171.8	0	BX	0	13.678	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	172.4	0	BX	0	13.668	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	173.1	0	BX	0	13.659	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	173.8	0	BX	0	13.659	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	174.4	0	BX	0	13.649	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	175.1	0	BX	0	13.640	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	175.7	0	BX	0	13.640	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	176.4	0	BX	0	13.631	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	177.0	0	BX	0	13.602	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	177.7	0	BX	0	13.489	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	178.4	0	BX	0	13.432	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	179.0	0	BX	0	13.385	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	179.7	0	BX	0	13.309	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	180.3	0	BX	0	13.195	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	181.0	0	BX	0	13.044	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	181.6	0	BX	0	12.939	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	182.3	0	BX	0	12.864	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	183.0	0	BX	0	12.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	183.6	0	BX	0	12.607	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	184.3	0	BX	0	12.522	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	184.9	0	BX	0	12.455	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	185.6	0	BX	0	12.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	186.2	0	BX	0	12.398	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	186.9	0	BX	0	12.284	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	187.6	0	BX	0	12.218	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	188.2	0	BX	0	12.151	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	188.9	0	BX	0	12.084	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	189.5	0	BX	0	12.056	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	190.2	0	BX	0	12.037	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	190.8	0	BX	0	12.018	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	191.5	0	BX	0	12.008	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	192.1	0	BX	0	11.979	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	192.8	0	BX	0	11.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	193.5	0	BX	0	11.913	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	194.1	0	BX	0	11.903	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	194.8	0	BX	0	11.884	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	195.4	0	BX	0	11.875	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	196.1	0	BX	0	11.875	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	196.7	0	BX	0	11.865	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	197.4	0	BX	0	11.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	198.0	0	BX	0	11.827	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	198.7	0	BX	0	11.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	199.4	0	BX	0	11.770	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	200.0	0	BX	0	11.741	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	200.7	0	BX	0	11.674	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	201.3	0	BX	0	11.607	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	202.0	0	BX	0	11.330	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	202.6	0	BX	0	11.215	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	203.3	0	BX	0	11.167	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	203.9	0	BX	0	11.138	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	204.6	0	BX	0	11.110	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	205.3	0	BX	0	11.071	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	205.9	0	BX	0	11.062	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	206.6	0	BX	0	11.033	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	207.2	0	BX	0	11.014	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	207.9	0	BX	0	10.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	208.5	0	BX	0	10.966	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	209.2	0	BX	0	10.947	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	209.8	0	BX	0	10.927	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	210.5	0	BX	0	10.879	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	211.2	0	BX	0	10.841	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	211.8	0	BX	0	10.812	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	212.5	0	BX	0	10.793	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	213.1	0	BX	0	10.755	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	213.8	0	BX	0	10.726	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	214.4	0	BX	0	10.707	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	215.1	0	BX	0	10.678	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	215.7	0	BX	0	10.668	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	216.4	0	BX	0	10.649	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	217.0	0	BX	0	10.620	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	217.7	0	BX	0	10.591	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	218.4	0	BX	0	10.543	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	219.0	0	BX	0	10.514	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	219.7	0	BX	0	10.466	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	220.3	0	BX	0	10.408	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	221.0	0	BX	0	10.341	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	221.6	0	BX	0	10.293	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	222.3	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	222.9	0	BX	0	10.215	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	223.6	0	BX	0	10.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	224.2	0	BX	0	10.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	224.9	0	BX	0	10.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	225.5	0	BX	0	10.215	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	226.2	0	BX	0	10.235	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	226.9	0	BX	0	10.244	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	227.5	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	228.2	0	BX	0	10.264	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	228.8	0	BX	0	10.293	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	229.5	0	BX	0	10.302	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	230.1	0	BX	0	10.321	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	230.8	0	BX	0	10.321	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	231.4	0	BX	0	10.331	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	232.1	0	BX	0	10.331	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	232.7	0	BX	0	10.331	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	233.4	0	BX	0	10.331	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	234.0	0	BX	0	10.331	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	234.7	0	BX	0	10.321	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	235.3	0	BX	0	10.312	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	236.0	0	BX	0	10.293	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	236.7	0	BX	0	10.273	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	237.3	0	BX	0	10.273	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	238.0	0	BX	0	10.273	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	238.6	0	BX	0	10.264	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	239.3	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	239.9	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	240.6	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	241.2	0	BX	0	10.254	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	241.9	0	BX	0	10.244	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	242.5	0	BX	0	10.235	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	243.2	0	BX	0	10.215	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	243.8	0	BX	0	10.225	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	244.5	0	BX	0	10.215	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	245.1	0	BX	0	10.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	245.8	0	BX	0	10.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	246.4	0	BX	0	10.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	247.1	0	BX	0	10.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	247.7	0	BX	0	10.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	248.4	0	BX	0	10.186	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	249.1	0	BX	0	10.177	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	249.7	0	BX	0	10.177	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	250.4	0	BX	0	10.177	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	251.0	0	BX	0	10.167	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	251.7	0	BX	0	10.167	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	252.3	0	BX	0	10.157	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	253.0	0	BX	0	10.148	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	253.6	0	BX	0	10.119	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	254.3	0	BX	0	10.099	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	254.9	0	BX	0	10.080	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	255.6	0	BX	0	10.071	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	256.2	0	BX	0	10.061	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	256.9	0	BX	0	10.051	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	257.5	0	BX	0	10.042	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	258.2	0	BX	0	10.032	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	258.8	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	259.5	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	260.1	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	260.8	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	261.4	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	262.1	0	BX	0	10.022	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	262.7	0	BX	0	10.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	263.4	0	BX	0	10.003	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	264.0	0	BX	0	9.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	264.7	0	BX	0	9.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	265.3	0	BX	0	9.984	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	266.0	0	BX	0	9.984	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	266.6	0	BX	0	9.984	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	267.3	0	BX	0	9.974	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	267.9	0	BX	0	9.974	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	268.6	0	BX	0	9.964	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	269.2	0	BX	0	9.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	269.9	0	BX	0	9.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	270.5	0	BX	0	9.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	271.2	0	BX	0	9.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	271.8	0	BX	0	9.916	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	272.5	0	BX	0	9.887	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	273.2	0	BX	0	9.867	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	273.8	0	BX	0	9.858	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	274.5	0	BX	0	9.858	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	275.1	0	BX	0	9.838	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	275.8	0	BX	0	9.819	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	276.4	0	BX	0	9.780	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	277.1	0	BX	0	9.742	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	277.7	0	BX	0	9.713	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	278.4	0	BX	0	9.703	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	279.0	0	BX	0	9.684	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	279.7	0	BX	0	9.674	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	280.3	0	BX	0	9.654	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	281.0	0	BX	0	9.587	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	281.6	0	BX	0	9.548	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	282.3	0	BX	0	9.509	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	282.9	0	BX	0	9.460	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	283.6	0	BX	0	9.422	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	284.2	0	BX	0	9.383	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	284.9	0	BX	0	9.363	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	285.5	0	BX	0	9.344	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	286.2	0	BX	0	9.295	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	286.8	0	BX	0	9.276	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	287.5	0	BX	0	9.266	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	288.1	0	BX	0	9.256	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	288.7	0	BX	0	9.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	289.4	0	BX	0	9.217	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	290.0	0	BX	0	9.198	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	290.7	0	BX	0	9.178	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	291.3	0	BX	0	9.149	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	292.0	0	BX	0	9.130	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	292.6	0	BX	0	9.081	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	293.3	0	BX	0	9.062	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	293.9	0	BX	0	9.023	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	294.6	0	BX	0	9.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	295.2	0	BX	0	9.023	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	295.9	0	BX	0	9.042	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	296.5	0	BX	0	9.052	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	297.2	0	BX	0	9.071	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	297.8	0	BX	0	9.081	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	298.5	0	BX	0	9.081	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	299.1	0	BX	0	9.081	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	299.8	0	BX	0	9.091	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	300.4	0	BX	0	9.091	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	301.1	0	BX	0	9.091	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	301.7	0	BX	0	9.101	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	302.4	0	BX	0	9.101	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	303.0	0	BX	0	9.101	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	303.7	0	BX	0	9.101	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	304.3	0	BX	0	9.101	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	305.0	0	BX	0	9.110	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	305.6	0	BX	0	9.110	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	306.3	0	BX	0	9.130	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	306.9	0	BX	0	9.130	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	307.6	0	BX	0	9.130	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	308.2	0	BX	0	9.120	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	308.9	0	BX	0	9.120	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	309.5	0	BX	0	9.081	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	310.2	0	BX	0	9.032	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	310.8	0	BX	0	9.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	311.5	0	BX	0	8.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	312.1	0	BX	0	8.779	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	312.7	0	BX	0	8.710	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	313.4	0	BX	0	8.701	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	314.0	0	BX	0	8.710	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	314.7	0	BX	0	8.710	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	315.3	0	BX	0	8.720	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	316.0	0	BX	0	8.691	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	316.6	0	BX	0	8.691	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	317.3	0	BX	0	8.671	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	317.9	0	BX	0	8.671	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	318.6	0	BX	0	8.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	319.2	0	BX	0	8.632	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	319.9	0	BX	0	8.652	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	320.5	0	BX	0	8.622	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	321.2	0	BX	0	8.632	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	321.8	0	BX	0	8.652	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	322.5	0	BX	0	8.671	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	323.1	0	BX	0	8.691	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	323.8	0	BX	0	8.701	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	324.4	0	BX	0	8.730	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	325.0	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	325.7	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	326.3	0	BX	0	8.749	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	327.0	0	BX	0	8.788	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	327.6	0	BX	0	8.818	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	328.3	0	BX	0	8.828	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	328.9	0	BX	0	8.837	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	329.6	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	330.2	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	330.9	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	331.5	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	332.2	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	332.8	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	333.5	0	BX	0	8.837	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	334.1	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	334.7	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	335.4	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	336.0	0	BX	0	8.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	336.7	0	BX	0	8.837	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	337.3	0	BX	0	8.837	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	338.0	0	BX	0	8.818	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	338.6	0	BX	0	8.818	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	339.3	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	339.9	0	BX	0	8.818	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	340.6	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	341.2	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	341.8	0	BX	0	8.818	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	342.5	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	343.1	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	343.8	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	344.4	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	345.1	0	BX	0	8.808	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	345.7	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	346.4	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	347.0	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	347.7	0	BX	0	8.788	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	348.3	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	348.9	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	349.6	0	BX	0	8.798	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	350.2	0	BX	0	8.788	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	350.9	0	BX	0	8.779	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	351.5	0	BX	0	8.769	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	352.2	0	BX	0	8.749	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	352.8	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	353.5	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	354.1	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	354.8	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	355.4	0	BX	0	8.740	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	356.0	0	BX	0	8.730	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	356.7	0	BX	0	8.730	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	357.3	0	BX	0	8.720	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	358.0	0	BX	0	8.710	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	358.6	0	BX	0	8.710	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	359.3	0	BX	0	8.701	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	359.9	0	BX	0	8.701	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	360.6	0	BX	0	8.691	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	361.2	0	BX	0	8.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	361.8	0	BX	0	8.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	362.5	0	BX	0	8.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	363.1	0	BX	0	8.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	363.8	0	BX	0	8.681	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	364.4	0	BX	0	8.671	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	365.1	0	BX	0	8.671	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	365.7	0	BX	0	8.661	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	366.4	0	BX	0	8.661	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	367.0	0	BX	0	8.652	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	367.6	0	BX	0	8.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	368.3	0	BX	0	8.632	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	368.9	0	BX	0	8.622	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	369.6	0	BX	0	8.622	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	370.2	0	BX	0	8.613	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	370.9	0	BX	0	8.603	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	371.5	0	BX	0	8.603	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	372.1	0	BX	0	8.593	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	372.8	0	BX	0	8.593	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	373.4	0	BX	0	8.593	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	374.1	0	BX	0	8.593	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	374.7	0	BX	0	8.583	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	375.4	0	BX	0	8.573	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	376.0	0	BX	0	8.564	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	376.7	0	BX	0	8.564	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	377.3	0	BX	0	8.554	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	377.9	0	BX	0	8.554	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	378.6	0	BX	0	8.544	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	379.2	0	BX	0	8.524	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	379.9	0	BX	0	8.515	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	380.5	0	BX	0	8.515	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	381.2	0	BX	0	8.515	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	381.8	0	BX	0	8.515	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	382.4	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	383.1	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	383.7	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	384.4	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	385.0	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	385.7	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	386.3	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	386.9	0	BX	0	8.505	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	387.6	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	388.2	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	388.9	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	389.5	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	390.1	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	390.8	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	391.4	0	BX	0	8.495	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	392.1	0	BX	0	8.485	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	392.7	0	BX	0	8.485	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	393.4	0	BX	0	8.485	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	394.0	0	BX	0	8.485	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	394.6	0	BX	0	8.485	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	395.3	0	BX	0	8.475	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	395.9	0	BX	0	8.475	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	396.6	0	BX	0	8.475	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	397.2	0	BX	0	8.456	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	397.9	0	BX	0	8.456	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	398.5	0	BX	0	8.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	399.1	0	BX	0	8.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	399.8	0	BX	0	8.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	400.4	0	BX	0	8.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	401.1	0	BX	0	8.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	401.7	0	BX	0	8.426	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	402.3	0	BX	0	8.417	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	403.0	0	BX	0	8.407	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	403.6	0	BX	0	8.407	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	404.3	0	BX	0	8.407	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	404.9	0	BX	0	8.397	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	405.6	0	BX	0	8.387	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	406.2	0	BX	0	8.377	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	406.8	0	BX	0	8.377	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	407.5	0	BX	0	8.368	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	408.1	0	BX	0	8.368	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	408.8	0	BX	0	8.348	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	409.4	0	BX	0	8.338	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	410.0	0	BX	0	8.338	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	410.7	0	BX	0	8.338	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	411.3	0	BX	0	8.328	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	412.0	0	BX	0	8.328	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	412.6	0	BX	0	8.328	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	413.2	0	BX	0	8.328	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	413.9	0	BX	0	8.319	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	414.5	0	BX	0	8.319	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	415.2	0	BX	0	8.309	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	415.8	0	BX	0	8.309	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	416.4	0	BX	0	8.299	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	417.1	0	BX	0	8.289	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	417.7	0	BX	0	8.260	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	418.4	0	BX	0	8.230	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	419.0	0	BX	0	8.201	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	419.6	0	BX	0	8.180	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	420.3	0	BX	0	8.170	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	420.9	0	BX	0	8.141	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	421.6	0	BX	0	8.122	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	422.2	0	BX	0	8.093	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	422.8	0	BX	0	8.063	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	423.5	0	BX	0	8.053	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	424.1	0	BX	0	8.013	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	424.8	0	BX	0	8.004	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	425.4	0	BX	0	7.984	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	426.0	0	BX	0	7.975	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	426.7	0	BX	0	7.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	427.3	0	BX	0	7.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	428.0	0	BX	0	7.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	428.6	0	BX	0	7.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	429.2	0	BX	0	7.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	429.9	0	BX	0	7.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	430.5	0	BX	0	7.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	431.2	0	BX	0	7.916	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	431.8	0	BX	0	7.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	432.4	0	BX	0	7.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	433.1	0	BX	0	7.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	433.7	0	BX	0	7.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	434.4	0	BX	0	7.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	435.0	0	BX	0	7.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	435.6	0	BX	0	7.847	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	436.3	0	BX	0	7.827	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	436.9	0	BX	0	7.807	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	437.6	0	BX	0	7.778	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	438.2	0	BX	0	7.768	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	438.8	0	BX	0	7.758	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	439.5	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	440.1	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	440.8	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	441.4	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	442.0	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	442.7	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	443.3	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	443.9	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	444.6	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	445.2	0	BX	0	7.738	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	445.9	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	446.5	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	447.1	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	447.8	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	448.4	0	BX	0	7.728	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	449.1	0	BX	0	7.718	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	449.7	0	BX	0	7.718	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	450.3	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	451.0	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	451.6	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	452.2	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	452.9	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	453.5	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	454.2	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	454.8	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	455.4	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	456.1	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	456.7	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	457.3	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	458.0	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	458.6	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	459.3	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	459.9	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	460.5	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	461.2	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	461.8	0	BX	0	7.708	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	462.4	0	BX	0	7.699	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	463.1	0	BX	0	7.689	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	463.7	0	BX	0	7.689	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	464.4	0	BX	0	7.689	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	465.0	0	BX	0	7.689	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	465.6	0	BX	0	7.679	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	466.3	0	BX	0	7.679	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	466.9	0	BX	0	7.669	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	467.5	0	BX	0	7.669	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	468.2	0	BX	0	7.659	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	468.8	0	BX	0	7.649	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	469.5	0	BX	0	7.639	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	470.1	0	BX	0	7.629	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	470.7	0	BX	0	7.629	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	471.4	0	BX	0	7.620	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	472.0	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	472.6	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	473.3	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	473.9	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	474.5	0	BX	0	7.620	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	475.2	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	475.8	0	BX	0	7.610	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	476.5	0	BX	0	7.600	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	477.1	0	BX	0	7.590	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	477.7	0	BX	0	7.570	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	478.4	0	BX	0	7.550	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	479.0	0	BX	0	7.541	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	479.6	0	BX	0	7.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	480.3	0	BX	0	7.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	480.9	0	BX	0	7.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	481.5	0	BX	0	7.521	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	482.2	0	BX	0	7.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	482.8	0	BX	0	7.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	483.4	0	BX	0	7.461	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	484.1	0	BX	0	7.432	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	484.7	0	BX	0	7.422	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	485.4	0	BX	0	7.412	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	486.0	0	BX	0	7.422	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	486.6	0	BX	0	7.412	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	487.3	0	BX	0	7.412	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	487.9	0	BX	0	7.402	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	488.5	0	BX	0	7.402	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	489.2	0	BX	0	7.382	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	489.8	0	BX	0	7.382	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	490.4	0	BX	0	7.382	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	491.1	0	BX	0	7.382	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	491.7	0	BX	0	7.372	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	492.3	0	BX	0	7.362	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	493.0	0	BX	0	7.333	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	493.6	0	BX	0	7.303	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	494.3	0	BX	0	7.253	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	494.9	0	BX	0	7.233	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	495.5	0	BX	0	7.214	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	496.2	0	BX	0	7.204	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	496.8	0	BX	0	7.194	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	497.4	0	BX	0	7.184	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	498.1	0	BX	0	7.184	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	498.7	0	BX	0	7.164	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	499.3	0	BX	0	7.144	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	500.0	0	BX	0	7.134	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	500.6	0	BX	0	7.124	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	501.2	0	BX	0	7.104	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	501.9	0	BX	0	7.104	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	502.5	0	BX	0	7.104	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	503.1	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	503.8	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	504.4	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	505.0	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	505.7	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	506.3	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	506.9	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	507.6	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	508.2	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	508.8	0	BX	0	7.094	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	509.5	0	BX	0	7.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	510.1	0	BX	0	7.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	510.7	0	BX	0	7.075	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	511.4	0	BX	0	7.065	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	512.0	0	BX	0	7.055	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	512.6	0	BX	0	7.055	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	513.3	0	BX	0	7.035	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	513.9	0	BX	0	7.015	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	514.5	0	BX	0	7.005	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	515.2	0	BX	0	6.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	515.8	0	BX	0	6.985	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	516.4	0	BX	0	6.985	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	517.1	0	BX	0	6.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	517.7	0	BX	0	6.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	518.3	0	BX	0	6.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	519.0	0	BX	0	6.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	519.6	0	BX	0	6.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	520.2	0	BX	0	6.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	520.9	0	BX	0	6.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	521.5	0	BX	0	6.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	522.1	0	BX	0	6.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	522.8	0	BX	0	6.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	523.4	0	BX	0	6.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	524.0	0	BX	0	6.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	524.7	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	525.3	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	525.9	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	526.6	0	BX	0	6.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	527.2	0	BX	0	6.886	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	527.8	0	BX	0	6.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	528.5	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	529.1	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	529.7	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	530.4	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	531.0	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	531.6	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	532.3	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	532.9	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	533.5	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	534.2	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	534.8	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	535.4	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	536.1	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	536.7	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	537.3	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	538.0	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	538.6	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	539.2	0	BX	0	6.816	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	539.9	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	540.5	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	541.1	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	541.7	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	542.4	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	543.0	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	543.6	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	544.3	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	544.9	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	545.5	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	546.2	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	546.8	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	547.4	0	BX	0	6.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	548.1	0	BX	0	6.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	548.7	0	BX	0	6.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	549.3	0	BX	0	6.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	550.0	0	BX	0	6.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	550.6	0	BX	0	6.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	551.2	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	551.8	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	552.5	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	553.1	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	553.7	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	554.4	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	555.0	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	555.6	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	556.3	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	556.9	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	557.5	0	BX	0	6.816	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	558.2	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	558.8	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	559.4	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	560.0	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	560.7	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	561.3	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	561.9	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	562.6	0	BX	0	6.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	563.2	0	BX	0	6.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	563.8	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	564.5	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	565.1	0	BX	0	6.906	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	565.7	0	BX	0	6.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	566.3	0	BX	0	6.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	567.0	0	BX	0	6.886	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	567.6	0	BX	0	6.896	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	568.2	0	BX	0	6.886	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	568.9	0	BX	0	6.886	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	569.5	0	BX	0	6.876	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	570.1	0	BX	0	6.866	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	570.8	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	571.4	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	572.0	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	572.6	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	573.3	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	573.9	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	574.5	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	575.2	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	575.8	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	576.4	0	BX	0	6.856	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	577.0	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	577.7	0	BX	0	6.846	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	578.3	0	BX	0	6.836	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	578.9	0	BX	0	6.826	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	579.6	0	BX	0	6.796	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	580.2	0	BX	0	6.796	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	580.8	0	BX	0	6.796	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	581.5	0	BX	0	6.786	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	582.1	0	BX	0	6.786	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	582.7	0	BX	0	6.776	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	583.3	0	BX	0	6.766	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	584.0	0	BX	0	6.756	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	584.6	0	BX	0	6.746	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	585.2	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	585.9	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	586.5	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	587.1	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	587.7	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	588.4	0	BX	0	6.736	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	589.0	0	BX	0	6.726	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	589.6	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	590.2	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	590.9	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	591.5	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	592.1	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	592.8	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	593.4	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	594.0	0	BX	0	6.716	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	594.6	0	BX	0	6.706	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	595.3	0	BX	0	6.686	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	595.9	0	BX	0	6.686	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	596.5	0	BX	0	6.676	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	597.2	0	BX	0	6.676	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	597.8	0	BX	0	6.666	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	598.4	0	BX	0	6.666	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	599.0	0	BX	0	6.656	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	599.7	0	BX	0	6.656	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	600.3	0	BX	0	6.656	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	600.9	0	BX	0	6.646	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	601.5	0	BX	0	6.636	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	602.2	0	BX	0	6.616	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	602.8	0	BX	0	6.606	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	603.4	0	BX	0	6.596	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	604.1	0	BX	0	6.596	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	604.7	0	BX	0	6.596	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	605.3	0	BX	0	6.586	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	605.9	0	BX	0	6.586	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	606.6	0	BX	0	6.586	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	607.2	0	BX	0	6.586	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	607.8	0	BX	0	6.566	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	608.4	0	BX	0	6.566	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	609.1	0	BX	0	6.556	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	609.7	0	BX	0	6.556	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	610.3	0	BX	0	6.546	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	611.0	0	BX	0	6.536	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	611.6	0	BX	0	6.536	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	612.2	0	BX	0	6.526	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	612.8	0	BX	0	6.516	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	613.5	0	BX	0	6.516	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	614.1	0	BX	0	6.506	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	614.7	0	BX	0	6.506	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	615.3	0	BX	0	6.496	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	616.0	0	BX	0	6.496	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	616.6	0	BX	0	6.486	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	617.2	0	BX	0	6.486	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	617.8	0	BX	0	6.486	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	618.5	0	BX	0	6.486	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	619.1	0	BX	0	6.476	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	619.7	0	BX	0	6.466	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	620.3	0	BX	0	6.466	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	621.0	0	BX	0	6.466	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	621.6	0	BX	0	6.456	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	622.2	0	BX	0	6.456	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	622.9	0	BX	0	6.446	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	623.5	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	624.1	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	624.7	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	625.4	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	626.0	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	626.6	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	627.2	0	BX	0	6.436	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	627.9	0	BX	0	6.426	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	628.5	0	BX	0	6.426	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	629.1	0	BX	0	6.426	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	629.7	0	BX	0	6.416	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	630.4	0	BX	0	6.416	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	631.0	0	BX	0	6.416	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	631.6	0	BX	0	6.406	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	632.2	0	BX	0	6.406	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	632.9	0	BX	0	6.396	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	633.5	0	BX	0	6.386	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	634.1	0	BX	0	6.386	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	634.7	0	BX	0	6.376	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	635.4	0	BX	0	6.376	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	636.0	0	BX	0	6.366	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	636.6	0	BX	0	6.366	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	637.2	0	BX	0	6.356	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	637.9	0	BX	0	6.356	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	638.5	0	BX	0	6.346	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	639.1	0	BX	0	6.336	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	639.7	0	BX	0	6.326	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	640.4	0	BX	0	6.326	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	641.0	0	BX	0	6.316	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	641.6	0	BX	0	6.306	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	642.2	0	BX	0	6.296	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	642.9	0	BX	0	6.296	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	643.5	0	BX	0	6.296	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	644.1	0	BX	0	6.296	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	644.7	0	BX	0	6.286	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	645.4	0	BX	0	6.276	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	646.0	0	BX	0	6.276	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	646.6	0	BX	0	6.256	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	647.2	0	BX	0	6.256	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	647.8	0	BX	0	6.246	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	648.5	0	BX	0	6.236	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	649.1	0	BX	0	6.216	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	649.7	0	BX	0	6.216	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	650.3	0	BX	0	6.216	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	651.0	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	651.6	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	652.2	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	652.8	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	653.5	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	654.1	0	BX	0	6.206	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	654.7	0	BX	0	6.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	655.3	0	BX	0	6.196	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	656.0	0	BX	0	6.176	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	656.6	0	BX	0	6.166	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	657.2	0	BX	0	6.156	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	657.8	0	BX	0	6.156	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	658.4	0	BX	0	6.146	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	659.1	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	659.7	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	660.3	0	BX	0	6.146	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	660.9	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	661.6	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	662.2	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	662.8	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	663.4	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	664.1	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	664.7	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	665.3	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	665.9	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	666.5	0	BX	0	6.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	667.2	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	667.8	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	668.4	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	669.0	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	669.7	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	670.3	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	670.9	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	671.5	0	BX	0	6.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	672.2	0	BX	0	6.116	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	672.8	0	BX	0	6.106	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	673.4	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	674.0	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	674.6	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	675.3	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	675.9	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	676.5	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	677.1	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	677.7	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	678.4	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	679.0	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	679.6	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	680.2	0	BX	0	6.096	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	680.9	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	681.5	0	BX	0	6.085	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	682.1	0	BX	0	6.065	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	682.7	0	BX	0	6.065	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	683.3	0	BX	0	6.035	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	684.0	0	BX	0	6.025	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	684.6	0	BX	0	6.025	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	685.2	0	BX	0	6.025	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	685.8	0	BX	0	6.015	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	686.5	0	BX	0	6.015	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	687.1	0	BX	0	6.005	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	687.7	0	BX	0	6.005	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	688.3	0	BX	0	6.005	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	688.9	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	689.6	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	690.2	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	690.8	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	691.4	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	692.0	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	692.7	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	693.3	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	693.9	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	694.5	0	BX	0	5.995	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	695.1	0	BX	0	5.985	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	695.8	0	BX	0	5.975	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	696.4	0	BX	0	5.975	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	697.0	0	BX	0	5.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	697.6	0	BX	0	5.965	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	698.2	0	BX	0	5.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	698.9	0	BX	0	5.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	699.5	0	BX	0	5.955	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	700.1	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	700.7	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	701.3	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	702.0	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	702.6	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	703.2	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	703.8	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	704.4	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	705.1	0	BX	0	5.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	705.7	0	BX	0	5.945	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	706.3	0	BX	0	5.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	706.9	0	BX	0	5.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	707.5	0	BX	0	5.935	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	708.2	0	BX	0	5.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	708.8	0	BX	0	5.925	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	709.4	0	BX	0	5.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	710.0	0	BX	0	5.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	710.6	0	BX	0	5.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	711.3	0	BX	0	5.915	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	711.9	0	BX	0	5.904	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	712.5	0	BX	0	5.894	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	713.1	0	BX	0	5.894	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	713.7	0	BX	0	5.874	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	714.4	0	BX	0	5.864	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	715.0	0	BX	0	5.864	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	715.6	0	BX	0	5.854	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	716.2	0	BX	0	5.844	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	716.8	0	BX	0	5.834	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	717.5	0	BX	0	5.824	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	718.1	0	BX	0	5.824	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	718.7	0	BX	0	5.824	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	719.3	0	BX	0	5.824	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	719.9	0	BX	0	5.824	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	720.5	0	BX	0	5.814	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	721.2	0	BX	0	5.814	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	721.8	0	BX	0	5.814	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	722.4	0	BX	0	5.804	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	723.0	0	BX	0	5.804	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	723.6	0	BX	0	5.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	724.3	0	BX	0	5.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	724.9	0	BX	0	5.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	725.5	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	726.1	0	BX	0	5.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	726.7	0	BX	0	5.794	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	727.4	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	728.0	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	728.6	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	729.2	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	729.8	0	BX	0	5.784	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	730.4	0	BX	0	5.773	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	731.1	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	731.7	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	732.3	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	732.9	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	733.5	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	734.2	0	BX	0	5.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	734.8	0	BX	0	5.763	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	735.4	0	BX	0	5.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	736.0	0	BX	0	5.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	736.6	0	BX	0	5.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	737.2	0	BX	0	5.753	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	737.9	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	738.5	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	739.1	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	739.7	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	740.3	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	740.9	0	BX	0	5.743	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	741.6	0	BX	0	5.733	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	742.2	0	BX	0	5.733	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	742.8	0	BX	0	5.723	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	743.4	0	BX	0	5.723	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	744.0	0	BX	0	5.723	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	744.6	0	BX	0	5.713	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	745.3	0	BX	0	5.713	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	745.9	0	BX	0	5.713	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	746.5	0	BX	0	5.713	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	747.1	0	BX	0	5.703	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	747.7	0	BX	0	5.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	748.3	0	BX	0	5.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	749.0	0	BX	0	5.693	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	749.6	0	BX	0	5.683	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	750.2	0	BX	0	5.662	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	750.8	0	BX	0	5.662	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	751.4	0	BX	0	5.652	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	752.0	0	BX	0	5.652	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	752.7	0	BX	0	5.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	753.3	0	BX	0	5.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	753.9	0	BX	0	5.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	754.5	0	BX	0	5.642	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	755.1	0	BX	0	5.632	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	755.7	0	BX	0	5.622	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	756.4	0	BX	0	5.602	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	757.0	0	BX	0	5.582	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	757.6	0	BX	0	5.572	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	758.2	0	BX	0	5.572	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	758.8	0	BX	0	5.572	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	759.4	0	BX	0	5.561	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	760.1	0	BX	0	5.561	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	760.7	0	BX	0	5.561	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	761.3	0	BX	0	5.551	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	761.9	0	BX	0	5.551	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	762.5	0	BX	0	5.541	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	763.1	0	BX	0	5.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	763.8	0	BX	0	5.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	764.4	0	BX	0	5.531	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	765.0	0	BX	0	5.521	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	765.6	0	BX	0	5.521	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	766.2	0	BX	0	5.521	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	766.8	0	BX	0	5.511	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	767.4	0	BX	0	5.511	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	768.1	0	BX	0	5.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	768.7	0	BX	0	5.491	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	769.3	0	BX	0	5.491	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	769.9	0	BX	0	5.491	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	770.5	0	BX	0	5.501	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	771.1	0	BX	0	5.491	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	771.8	0	BX	0	5.491	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	772.4	0	BX	0	5.481	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	773.0	0	BX	0	5.470	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	773.6	0	BX	0	5.460	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	774.2	0	BX	0	5.460	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	774.8	0	BX	0	5.460	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	775.4	0	BX	0	5.450	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	776.1	0	BX	0	5.450	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	776.7	0	BX	0	5.440	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	777.3	0	BX	0	5.440	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	777.9	0	BX	0	5.440	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	778.5	0	BX	0	5.430	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	779.1	0	BX	0	5.430	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	779.7	0	BX	0	5.420	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	780.4	0	BX	0	5.410	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	781.0	0	BX	0	5.410	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	781.6	0	BX	0	5.410	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	782.2	0	BX	0	5.400	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	782.8	0	BX	0	5.389	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	783.4	0	BX	0	5.400	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	784.0	0	BX	0	5.389	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	784.7	0	BX	0	5.379	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	785.3	0	BX	0	5.379	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	785.9	0	BX	0	5.369	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	786.5	0	BX	0	5.369	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	787.1	0	BX	0	5.369	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	787.7	0	BX	0	5.359	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	788.3	0	BX	0	5.359	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	789.0	0	BX	0	5.349	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	789.6	0	BX	0	5.339	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	790.2	0	BX	0	5.339	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	790.8	0	BX	0	5.329	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	791.4	0	BX	0	5.329	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	792.0	0	BX	0	5.318	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	792.6	0	BX	0	5.329	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	793.2	0	BX	0	5.318	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	793.9	0	BX	0	5.318	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	794.5	0	BX	0	5.308	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	795.1	0	BX	0	5.288	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	795.7	0	BX	0	5.288	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	796.3	0	BX	0	5.288	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	796.9	0	BX	0	5.278	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	797.5	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	798.2	0	BX	0	5.278	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	798.8	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	799.4	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	800.0	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	800.6	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	801.2	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	801.8	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	802.4	0	BX	0	5.268	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	803.1	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	803.7	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	804.3	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	804.9	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	805.5	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	806.1	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	806.7	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	807.3	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	808.0	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	808.6	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	809.2	0	BX	0	5.258	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	809.8	0	BX	0	5.247	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	810.4	0	BX	0	5.247	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	811.0	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	811.6	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	812.2	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	812.9	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	813.5	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	814.1	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	814.7	0	BX	0	5.227	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	815.3	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	815.9	0	BX	0	5.237	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	816.5	0	BX	0	5.227	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	817.1	0	BX	0	5.227	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	817.7	0	BX	0	5.217	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	818.4	0	BX	0	5.217	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	819.0	0	BX	0	5.217	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	819.6	0	BX	0	5.207	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	820.2	0	BX	0	5.197	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	820.8	0	BX	0	5.176	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	821.4	0	BX	0	5.176	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	822.0	0	BX	0	5.176	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	822.6	0	BX	0	5.166	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	823.3	0	BX	0	5.146	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	823.9	0	BX	0	5.146	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	824.5	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	825.1	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	825.7	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	826.3	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	826.9	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	827.5	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	828.1	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	828.8	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	829.4	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	830.0	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	830.6	0	BX	0	5.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	831.2	0	BX	0	5.136	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	831.8	0	BX	0	5.126	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	832.4	0	BX	0	5.115	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	833.0	0	BX	0	5.115	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	833.6	0	BX	0	5.115	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	834.2	0	BX	0	5.115	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	834.9	0	BX	0	5.115	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	835.5	0	BX	0	5.105	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	836.1	0	BX	0	5.095	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	836.7	0	BX	0	5.075	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	837.3	0	BX	0	5.065	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	837.9	0	BX	0	5.054	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	838.5	0	BX	0	5.054	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	839.1	0	BX	0	5.044	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	839.7	0	BX	0	5.044	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	840.3	0	BX	0	5.034	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	841.0	0	BX	0	5.034	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	841.6	0	BX	0	5.034	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	842.2	0	BX	0	5.024	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	842.8	0	BX	0	5.014	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	843.4	0	BX	0	5.014	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	844.0	0	BX	0	5.014	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	844.6	0	BX	0	5.004	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	845.2	0	BX	0	5.004	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	845.8	0	BX	0	5.004	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	846.4	0	BX	0	5.004	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	847.1	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	847.7	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	848.3	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	848.9	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	849.5	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	850.1	0	BX	0	4.993	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	850.7	0	BX	0	4.983	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	851.3	0	BX	0	4.983	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	851.9	0	BX	0	4.983	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	852.5	0	BX	0	4.983	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	853.1	0	BX	0	4.983	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	853.8	0	BX	0	4.973	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	854.4	0	BX	0	4.973	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	855.0	0	BX	0	4.963	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	855.6	0	BX	0	4.963	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	856.2	0	BX	0	4.953	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	856.8	0	BX	0	4.953	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	857.4	0	BX	0	4.943	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	858.0	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	858.6	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	859.2	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	859.8	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	860.5	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	861.1	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	861.7	0	BX	0	4.932	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	862.3	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	862.9	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	863.5	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	864.1	0	BX	0	4.912	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	864.7	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	865.3	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	865.9	0	BX	0	4.922	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	866.5	0	BX	0	4.912	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	867.1	0	BX	0	4.912	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	867.8	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	868.4	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	869.0	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	869.6	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	870.2	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	870.8	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	871.4	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	872.0	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	872.6	0	BX	0	4.902	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	873.2	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	873.8	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	874.4	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	875.0	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	875.7	0	BX	0	4.892	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	876.3	0	BX	0	4.881	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	876.9	0	BX	0	4.881	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	877.5	0	BX	0	4.881	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	878.1	0	BX	0	4.871	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	878.7	0	BX	0	4.871	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	879.3	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	879.9	0	BX	0	4.871	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	880.5	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	881.1	0	BX	0	4.871	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	881.7	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	882.3	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	882.9	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	883.5	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	884.2	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	884.8	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	885.4	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	886.0	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	886.6	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	887.2	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	887.8	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	888.4	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	889.0	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	889.6	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	890.2	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	890.8	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	891.4	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	892.0	0	BX	0	4.861	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	892.6	0	BX	0	4.851	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	893.2	0	BX	0	4.851	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	893.9	0	BX	0	4.851	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	894.5	0	BX	0	4.841	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	895.1	0	BX	0	4.841	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	895.7	0	BX	0	4.841	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	896.3	0	BX	0	4.830	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	896.9	0	BX	0	4.830	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	897.5	0	BX	0	4.820	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	898.1	0	BX	0	4.820	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	898.7	0	BX	0	4.820	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	899.3	0	BX	0	4.810	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	899.9	0	BX	0	4.800	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	900.5	0	BX	0	4.800	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	901.1	0	BX	0	4.800	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	901.7	0	BX	0	4.790	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	902.3	0	BX	0	4.790	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	902.9	0	BX	0	4.790	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	903.5	0	BX	0	4.790	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	904.1	0	BX	0	4.790	0
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	904.8	0	BX	0	4.881	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	905.4	0	BX	0	5.965	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	906.0	0	BX	0	10.831	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	906.6	0	BX	0	18.248	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	907.2	0	BX	0	24.713	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	907.8	0	BX	0	35.672	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	908.4	0	BX	0	39.235	
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	909.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	909.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	910.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	910.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	911.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	912.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	912.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	913.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	913.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	914.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	915.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	915.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	916.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	916.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	917.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	918.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	918.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	919.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	919.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	920.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	921.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	921.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	922.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	922.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	923.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	924.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	924.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	925.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	925.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	926.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	927.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	927.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	928.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	928.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	929.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	930.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	930.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	931.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	931.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	932.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	933.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	933.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	934.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	935.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	935.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	936.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	936.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	937.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	938.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	938.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	939.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	939.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	940.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	941.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	941.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	942.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	942.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	943.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	944.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	944.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	945.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	945.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	946.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	947.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	947.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	948.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	948.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	949.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	950.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	950.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	951.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	951.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	952.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	953.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	953.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	954.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	954.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	955.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	956.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	956.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	957.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	957.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	958.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	959.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	959.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	960.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	960.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	961.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	962.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	962.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	963.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	963.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	964.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	965.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	965.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	966.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	966.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	967.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	968.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	968.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	969.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	969.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	970.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	971.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	971.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	972.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	972.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	973.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	974.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	974.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	975.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	975.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	976.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	977.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	977.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	978.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	978.9	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	979.5	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	980.1	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	980.7	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	981.3	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	981.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	982.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	983.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	983.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	984.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	984.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	985.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	986.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	986.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	987.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	987.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	988.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	989.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	989.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	990.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	990.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	991.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	992.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	992.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	993.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	993.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	994.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	995.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	995.6	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	996.2	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	996.8	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	997.4	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	998.0	0	BX	0	39.235	8
@7618__1998723	005	C	06/13/1998	09:04	127.4667	6.1833	0	998.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	0.7	0	BX	0	30.642	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	1.3	0	BX	0	30.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	2.0	0	BX	0	30.725	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	2.7	0	BX	0	30.746	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	3.3	0	BX	0	30.767	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	4.0	0	BX	0	30.756	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	4.7	0	BX	0	30.735	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	5.4	0	BX	0	30.715	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	6.0	0	BX	0	30.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	6.7	0	BX	0	30.704	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	7.4	0	BX	0	30.704	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	8.0	0	BX	0	30.715	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	8.7	0	BX	0	30.735	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	9.4	0	BX	0	30.756	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	10.0	0	BX	0	30.808	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	10.7	0	BX	0	30.840	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	11.4	0	BX	0	30.881	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	12.0	0	BX	0	30.892	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	12.7	0	BX	0	30.861	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	13.4	0	BX	0	30.840	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	14.0	0	BX	0	30.829	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	14.7	0	BX	0	30.819	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	15.4	0	BX	0	30.777	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	16.0	0	BX	0	30.767	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	16.7	0	BX	0	30.735	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	17.4	0	BX	0	30.704	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	18.0	0	BX	0	30.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	18.7	0	BX	0	30.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	19.4	0	BX	0	30.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	20.1	0	BX	0	30.683	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	20.7	0	BX	0	30.683	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	21.4	0	BX	0	30.642	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	22.1	0	BX	0	30.621	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	22.7	0	BX	0	30.621	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	23.4	0	BX	0	30.621	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	24.1	0	BX	0	30.611	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	24.7	0	BX	0	30.600	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	25.4	0	BX	0	30.600	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	26.1	0	BX	0	30.559	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	26.7	0	BX	0	30.528	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	27.4	0	BX	0	30.528	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	28.1	0	BX	0	30.507	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	28.7	0	BX	0	30.476	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	29.4	0	BX	0	30.455	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	30.1	0	BX	0	30.434	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	30.7	0	BX	0	30.413	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	31.4	0	BX	0	30.372	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	32.1	0	BX	0	30.289	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	32.7	0	BX	0	30.248	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	33.4	0	BX	0	30.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	34.1	0	BX	0	30.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	34.7	0	BX	0	30.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	35.4	0	BX	0	30.175	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	36.1	0	BX	0	30.165	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	36.7	0	BX	0	30.165	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	37.4	0	BX	0	30.155	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	38.1	0	BX	0	30.144	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	38.7	0	BX	0	30.103	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	39.4	0	BX	0	30.062	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	40.1	0	BX	0	30.031	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	40.7	0	BX	0	30.000	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	41.4	0	BX	0	29.907	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	42.1	0	BX	0	29.825	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	42.7	0	BX	0	29.743	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	43.4	0	BX	0	29.681	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	44.1	0	BX	0	29.630	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	44.7	0	BX	0	29.599	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	45.4	0	BX	0	29.578	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	46.1	0	BX	0	29.558	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	46.7	0	BX	0	29.548	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	47.4	0	BX	0	29.527	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	48.1	0	BX	0	29.507	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	48.7	0	BX	0	29.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	49.4	0	BX	0	29.322	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	50.1	0	BX	0	29.139	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	50.7	0	BX	0	28.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	51.4	0	BX	0	27.513	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	52.1	0	BX	0	28.085	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	52.7	0	BX	0	29.210	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	53.4	0	BX	0	29.302	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	54.0	0	BX	0	26.924	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	54.7	0	BX	0	28.691	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	55.4	0	BX	0	29.118	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	56.0	0	BX	0	29.230	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	56.7	0	BX	0	29.251	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	57.4	0	BX	0	29.230	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	58.0	0	BX	0	29.169	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	58.7	0	BX	0	29.118	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	59.4	0	BX	0	29.088	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	60.0	0	BX	0	29.057	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	60.7	0	BX	0	28.976	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	61.4	0	BX	0	28.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	62.0	0	BX	0	28.904	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	62.7	0	BX	0	28.833	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	63.4	0	BX	0	28.722	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	64.0	0	BX	0	28.620	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	64.7	0	BX	0	28.549	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	65.4	0	BX	0	28.428	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	66.0	0	BX	0	28.307	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	66.7	0	BX	0	28.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	67.3	0	BX	0	28.125	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	68.0	0	BX	0	28.014	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	68.7	0	BX	0	27.904	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	69.3	0	BX	0	27.753	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	70.0	0	BX	0	27.643	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	70.7	0	BX	0	27.553	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	71.3	0	BX	0	27.463	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	72.0	0	BX	0	27.403	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	72.7	0	BX	0	27.353	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	73.3	0	BX	0	27.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	74.0	0	BX	0	27.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	74.7	0	BX	0	27.253	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	75.3	0	BX	0	27.223	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	76.0	0	BX	0	27.163	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	76.6	0	BX	0	27.054	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	77.3	0	BX	0	26.815	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	78.0	0	BX	0	26.756	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	78.6	0	BX	0	26.637	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	79.3	0	BX	0	26.538	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	80.0	0	BX	0	26.448	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	80.6	0	BX	0	26.419	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	81.3	0	BX	0	26.340	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	82.0	0	BX	0	25.543	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	82.6	0	BX	0	25.847	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	83.3	0	BX	0	25.357	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	83.9	0	BX	0	25.298	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	84.6	0	BX	0	25.455	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	85.3	0	BX	0	25.641	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	85.9	0	BX	0	25.739	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	86.6	0	BX	0	25.719	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	87.3	0	BX	0	25.112	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	87.9	0	BX	0	25.034	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	88.6	0	BX	0	24.392	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	89.3	0	BX	0	24.325	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	89.9	0	BX	0	25.347	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	90.6	0	BX	0	24.995	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	91.2	0	BX	0	25.161	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	91.9	0	BX	0	24.422	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	92.6	0	BX	0	24.383	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	93.2	0	BX	0	24.655	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	93.9	0	BX	0	25.132	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	94.6	0	BX	0	24.801	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	95.2	0	BX	0	23.793	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	95.9	0	BX	0	24.723	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	96.5	0	BX	0	24.334	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	97.2	0	BX	0	22.553	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	97.9	0	BX	0	21.685	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	98.5	0	BX	0	23.937	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	99.2	0	BX	0	24.286	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	99.9	0	BX	0	24.121	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	100.5	0	BX	0	23.687	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	101.2	0	BX	0	23.937	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	101.8	0	BX	0	23.744	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	102.5	0	BX	0	23.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	103.2	0	BX	0	23.061	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	103.8	0	BX	0	22.592	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	104.5	0	BX	0	23.629	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	105.2	0	BX	0	23.523	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	105.8	0	BX	0	23.764	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	106.5	0	BX	0	23.677	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	107.1	0	BX	0	23.004	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	107.8	0	BX	0	23.004	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	108.5	0	BX	0	22.898	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	109.1	0	BX	0	22.754	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	109.8	0	BX	0	22.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	110.5	0	BX	0	22.114	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	111.1	0	BX	0	22.391	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	111.8	0	BX	0	22.544	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	112.4	0	BX	0	21.514	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	113.1	0	BX	0	22.114	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	113.8	0	BX	0	22.439	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	114.4	0	BX	0	22.143	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	115.1	0	BX	0	22.286	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	115.7	0	BX	0	21.619	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	116.4	0	BX	0	17.055	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	117.1	0	BX	0	22.200	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	117.7	0	BX	0	22.057	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	118.4	0	BX	0	22.076	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	119.0	0	BX	0	22.104	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	119.7	0	BX	0	22.467	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	120.4	0	BX	0	22.305	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	121.0	0	BX	0	21.704	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	121.7	0	BX	0	22.219	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	122.4	0	BX	0	21.467	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	123.0	0	BX	0	20.954	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	123.7	0	BX	0	21.809	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	124.3	0	BX	0	21.780	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	125.0	0	BX	0	21.971	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	125.7	0	BX	0	22.324	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	126.3	0	BX	0	22.353	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	127.0	0	BX	0	21.904	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	127.6	0	BX	0	22.228	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	128.3	0	BX	0	21.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	129.0	0	BX	0	21.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	129.6	0	BX	0	21.609	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	130.3	0	BX	0	22.095	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	130.9	0	BX	0	21.914	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	131.6	0	BX	0	20.424	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	132.3	0	BX	0	21.543	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	132.9	0	BX	0	21.362	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	133.6	0	BX	0	21.448	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	134.2	0	BX	0	21.628	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	134.9	0	BX	0	21.790	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	135.6	0	BX	0	21.695	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	136.2	0	BX	0	19.980	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	136.9	0	BX	0	20.850	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	137.5	0	BX	0	21.286	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	138.2	0	BX	0	21.457	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	138.9	0	BX	0	21.039	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	139.5	0	BX	0	18.708	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	140.2	0	BX	0	19.000	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	140.8	0	BX	0	21.134	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	141.5	0	BX	0	21.305	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	142.2	0	BX	0	21.448	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	142.8	0	BX	0	21.220	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	143.5	0	BX	0	20.679	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	144.1	0	BX	0	20.983	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	144.8	0	BX	0	21.106	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	145.5	0	BX	0	21.144	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	146.1	0	BX	0	21.191	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	146.8	0	BX	0	20.812	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	147.4	0	BX	0	21.201	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	148.1	0	BX	0	21.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	148.7	0	BX	0	20.822	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	149.4	0	BX	0	20.803	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	150.1	0	BX	0	20.585	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	150.7	0	BX	0	21.002	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	151.4	0	BX	0	20.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	152.0	0	BX	0	20.822	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	152.7	0	BX	0	20.793	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	153.4	0	BX	0	20.207	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	154.0	0	BX	0	20.330	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	154.7	0	BX	0	20.141	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	155.3	0	BX	0	20.405	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	156.0	0	BX	0	20.471	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	156.7	0	BX	0	20.330	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	157.3	0	BX	0	19.838	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	158.0	0	BX	0	20.244	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	158.6	0	BX	0	19.838	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	159.3	0	BX	0	20.112	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	159.9	0	BX	0	19.961	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	160.6	0	BX	0	20.169	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	161.3	0	BX	0	20.122	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	161.9	0	BX	0	20.178	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	162.6	0	BX	0	20.046	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	163.2	0	BX	0	20.093	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	163.9	0	BX	0	19.933	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	164.6	0	BX	0	19.857	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	165.2	0	BX	0	19.848	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	165.9	0	BX	0	19.725	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	166.5	0	BX	0	19.622	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	167.2	0	BX	0	19.744	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	167.8	0	BX	0	19.838	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	168.5	0	BX	0	19.763	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	169.2	0	BX	0	19.914	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	169.8	0	BX	0	19.914	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	170.5	0	BX	0	19.782	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	171.1	0	BX	0	19.820	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	171.8	0	BX	0	19.669	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	172.4	0	BX	0	19.603	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	173.1	0	BX	0	19.593	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	173.8	0	BX	0	19.499	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	174.4	0	BX	0	19.367	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	175.1	0	BX	0	19.188	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	175.7	0	BX	0	19.028	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	176.4	0	BX	0	18.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	177.0	0	BX	0	18.802	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	177.7	0	BX	0	18.680	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	178.4	0	BX	0	18.633	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	179.0	0	BX	0	18.624	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	179.7	0	BX	0	18.492	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	180.3	0	BX	0	18.342	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	181.0	0	BX	0	18.191	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	181.6	0	BX	0	18.013	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	182.3	0	BX	0	17.797	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	183.0	0	BX	0	17.863	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	183.6	0	BX	0	17.637	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	184.3	0	BX	0	17.712	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	184.9	0	BX	0	17.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	185.6	0	BX	0	17.534	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	186.2	0	BX	0	17.234	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	186.9	0	BX	0	16.839	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	187.6	0	BX	0	16.633	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	188.2	0	BX	0	16.736	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	188.9	0	BX	0	16.708	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	189.5	0	BX	0	16.755	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	190.2	0	BX	0	16.417	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	190.8	0	BX	0	16.745	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	191.5	0	BX	0	16.059	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	192.1	0	BX	0	16.605	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	192.8	0	BX	0	16.332	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	193.5	0	BX	0	16.492	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	194.1	0	BX	0	16.407	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	194.8	0	BX	0	16.314	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	195.4	0	BX	0	16.219	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	196.1	0	BX	0	16.190	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	196.7	0	BX	0	16.145	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	197.4	0	BX	0	15.863	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	198.0	0	BX	0	15.872	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	198.7	0	BX	0	15.694	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	199.4	0	BX	0	15.365	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	200.0	0	BX	0	14.923	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	200.7	0	BX	0	14.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	201.3	0	BX	0	14.791	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	202.0	0	BX	0	14.772	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	202.6	0	BX	0	14.791	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	203.3	0	BX	0	14.631	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	203.9	0	BX	0	14.574	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	204.6	0	BX	0	14.584	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	205.3	0	BX	0	14.649	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	205.9	0	BX	0	14.640	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	206.6	0	BX	0	14.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	207.2	0	BX	0	14.320	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	207.9	0	BX	0	14.263	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	208.5	0	BX	0	14.131	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	209.2	0	BX	0	14.122	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	209.8	0	BX	0	14.272	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	210.5	0	BX	0	14.404	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	211.2	0	BX	0	14.555	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	211.8	0	BX	0	14.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	212.5	0	BX	0	14.470	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	213.1	0	BX	0	14.565	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	213.8	0	BX	0	14.414	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	214.4	0	BX	0	14.574	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	215.1	0	BX	0	14.480	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	215.7	0	BX	0	14.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	216.4	0	BX	0	14.555	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	217.0	0	BX	0	14.555	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	217.7	0	BX	0	14.499	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	218.4	0	BX	0	14.329	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	219.0	0	BX	0	14.301	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	219.7	0	BX	0	14.357	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	220.3	0	BX	0	14.329	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	221.0	0	BX	0	14.301	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	221.6	0	BX	0	14.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	222.3	0	BX	0	14.159	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	222.9	0	BX	0	14.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	223.6	0	BX	0	14.131	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	224.2	0	BX	0	14.112	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	224.9	0	BX	0	14.074	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	225.5	0	BX	0	14.074	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	226.2	0	BX	0	14.093	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	226.9	0	BX	0	14.027	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	227.5	0	BX	0	13.886	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	228.2	0	BX	0	13.905	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	228.8	0	BX	0	13.791	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	229.5	0	BX	0	13.583	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	230.1	0	BX	0	13.072	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	230.8	0	BX	0	13.015	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	231.4	0	BX	0	12.977	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	232.1	0	BX	0	12.835	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	232.7	0	BX	0	12.702	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	233.4	0	BX	0	12.797	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	234.0	0	BX	0	12.664	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	234.7	0	BX	0	12.512	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	235.3	0	BX	0	12.436	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	236.0	0	BX	0	12.398	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	236.7	0	BX	0	12.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	237.3	0	BX	0	12.341	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	238.0	0	BX	0	12.303	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	238.6	0	BX	0	12.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	239.3	0	BX	0	12.179	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	239.9	0	BX	0	12.132	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	240.6	0	BX	0	12.084	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	241.2	0	BX	0	11.941	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	241.9	0	BX	0	11.817	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	242.5	0	BX	0	11.703	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	243.2	0	BX	0	11.655	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	243.8	0	BX	0	11.598	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	244.5	0	BX	0	11.512	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	245.1	0	BX	0	11.426	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	245.8	0	BX	0	11.349	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	246.4	0	BX	0	11.282	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	247.1	0	BX	0	11.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	247.7	0	BX	0	11.129	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	248.4	0	BX	0	11.043	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	249.1	0	BX	0	10.947	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	249.7	0	BX	0	10.956	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	250.4	0	BX	0	10.947	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	251.0	0	BX	0	10.927	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	251.7	0	BX	0	10.899	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	252.3	0	BX	0	10.879	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	253.0	0	BX	0	10.831	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	253.6	0	BX	0	10.803	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	254.3	0	BX	0	10.687	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	254.9	0	BX	0	10.610	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	255.6	0	BX	0	10.514	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	256.2	0	BX	0	10.437	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	256.9	0	BX	0	10.379	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	257.5	0	BX	0	10.350	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	258.2	0	BX	0	10.331	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	258.8	0	BX	0	10.321	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	259.5	0	BX	0	10.293	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	260.1	0	BX	0	10.293	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	260.8	0	BX	0	10.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	261.4	0	BX	0	10.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	262.1	0	BX	0	10.196	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	262.7	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	263.4	0	BX	0	10.148	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	264.0	0	BX	0	10.167	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	264.7	0	BX	0	10.099	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	265.3	0	BX	0	9.897	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	266.0	0	BX	0	10.061	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	266.6	0	BX	0	9.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	267.3	0	BX	0	10.003	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	267.9	0	BX	0	9.722	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	268.6	0	BX	0	10.032	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	269.2	0	BX	0	9.897	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	269.9	0	BX	0	9.722	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	270.5	0	BX	0	9.674	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	271.2	0	BX	0	9.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	271.8	0	BX	0	9.819	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	272.5	0	BX	0	9.974	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	273.2	0	BX	0	9.993	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	273.8	0	BX	0	10.003	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	274.5	0	BX	0	9.848	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	275.1	0	BX	0	9.654	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	275.8	0	BX	0	8.935	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	276.4	0	BX	0	9.867	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	277.1	0	BX	0	9.809	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	277.7	0	BX	0	9.577	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	278.4	0	BX	0	9.616	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	279.0	0	BX	0	9.422	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	279.7	0	BX	0	9.674	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	280.3	0	BX	0	9.703	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	281.0	0	BX	0	9.490	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	281.6	0	BX	0	8.544	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	282.3	0	BX	0	9.742	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	282.9	0	BX	0	9.819	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	283.6	0	BX	0	9.829	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	284.2	0	BX	0	9.848	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	284.9	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	285.5	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	286.2	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	286.8	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	287.5	0	BX	0	9.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	288.1	0	BX	0	9.858	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	288.7	0	BX	0	9.858	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	289.4	0	BX	0	9.877	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	290.0	0	BX	0	9.926	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	290.7	0	BX	0	9.897	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	291.3	0	BX	0	9.829	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	292.0	0	BX	0	9.926	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	292.6	0	BX	0	9.964	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	293.3	0	BX	0	10.032	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	293.9	0	BX	0	10.080	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	294.6	0	BX	0	10.138	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	295.2	0	BX	0	10.138	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	295.9	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	296.5	0	BX	0	10.196	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	297.2	0	BX	0	10.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	297.8	0	BX	0	10.225	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	298.5	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	299.1	0	BX	0	10.225	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	299.8	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	300.4	0	BX	0	10.196	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	301.1	0	BX	0	10.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	301.7	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	302.4	0	BX	0	10.148	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	303.0	0	BX	0	10.128	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	303.7	0	BX	0	10.099	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	304.3	0	BX	0	10.109	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	305.0	0	BX	0	10.109	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	305.6	0	BX	0	10.109	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	306.3	0	BX	0	10.119	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	306.9	0	BX	0	10.148	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	307.6	0	BX	0	10.148	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	308.2	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	308.9	0	BX	0	10.167	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	309.5	0	BX	0	10.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	310.2	0	BX	0	10.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	310.8	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	311.5	0	BX	0	10.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	312.1	0	BX	0	10.167	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	312.7	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	313.4	0	BX	0	10.177	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	314.0	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	314.7	0	BX	0	10.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	315.3	0	BX	0	10.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	316.0	0	BX	0	10.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	316.6	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	317.3	0	BX	0	10.215	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	317.9	0	BX	0	10.225	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	318.6	0	BX	0	10.244	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	319.2	0	BX	0	10.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	319.9	0	BX	0	10.254	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	320.5	0	BX	0	10.283	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	321.2	0	BX	0	10.312	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	321.8	0	BX	0	10.312	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	322.5	0	BX	0	10.341	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	323.1	0	BX	0	10.331	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	323.8	0	BX	0	10.321	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	324.4	0	BX	0	10.321	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	325.0	0	BX	0	10.331	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	325.7	0	BX	0	10.370	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	326.3	0	BX	0	10.379	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	327.0	0	BX	0	10.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	327.6	0	BX	0	10.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	328.3	0	BX	0	10.379	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	328.9	0	BX	0	10.370	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	329.6	0	BX	0	10.350	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	330.2	0	BX	0	10.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	330.9	0	BX	0	10.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	331.5	0	BX	0	10.331	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	332.2	0	BX	0	10.302	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	332.8	0	BX	0	10.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	333.5	0	BX	0	10.264	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	334.1	0	BX	0	10.244	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	334.7	0	BX	0	10.225	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	335.4	0	BX	0	10.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	336.0	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	336.7	0	BX	0	10.167	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	337.3	0	BX	0	10.177	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	338.0	0	BX	0	10.157	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	338.6	0	BX	0	10.138	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	339.3	0	BX	0	10.090	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	339.9	0	BX	0	10.022	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	340.6	0	BX	0	9.984	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	341.2	0	BX	0	9.964	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	341.8	0	BX	0	9.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	342.5	0	BX	0	9.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	343.1	0	BX	0	9.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	343.8	0	BX	0	9.984	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	344.4	0	BX	0	9.993	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	345.1	0	BX	0	9.964	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	345.7	0	BX	0	9.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	346.4	0	BX	0	9.916	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	347.0	0	BX	0	9.926	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	347.7	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	348.3	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	348.9	0	BX	0	9.790	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	349.6	0	BX	0	9.771	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	350.2	0	BX	0	9.761	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	350.9	0	BX	0	9.713	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	351.5	0	BX	0	9.645	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	352.2	0	BX	0	9.567	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	352.8	0	BX	0	9.490	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	353.5	0	BX	0	9.538	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	354.1	0	BX	0	9.557	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	354.8	0	BX	0	9.509	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	355.4	0	BX	0	9.645	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	356.0	0	BX	0	9.664	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	356.7	0	BX	0	9.674	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	357.3	0	BX	0	9.790	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	358.0	0	BX	0	9.819	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	358.6	0	BX	0	9.790	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	359.3	0	BX	0	9.867	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	359.9	0	BX	0	9.916	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	360.6	0	BX	0	9.897	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	361.2	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	361.8	0	BX	0	9.867	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	362.5	0	BX	0	9.838	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	363.1	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	363.8	0	BX	0	9.713	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	364.4	0	BX	0	9.722	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	365.1	0	BX	0	9.809	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	365.7	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	366.4	0	BX	0	9.645	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	367.0	0	BX	0	9.809	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	367.6	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	368.3	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	368.9	0	BX	0	9.877	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	369.6	0	BX	0	9.848	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	370.2	0	BX	0	9.974	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	370.9	0	BX	0	9.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	371.5	0	BX	0	9.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	372.1	0	BX	0	9.984	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	372.8	0	BX	0	9.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	373.4	0	BX	0	10.003	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	374.1	0	BX	0	9.713	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	374.7	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	375.4	0	BX	0	9.645	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	376.0	0	BX	0	9.887	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	376.7	0	BX	0	9.838	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	377.3	0	BX	0	9.684	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	377.9	0	BX	0	9.732	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	378.6	0	BX	0	9.897	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	379.2	0	BX	0	9.800	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	379.9	0	BX	0	9.363	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	380.5	0	BX	0	9.635	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	381.2	0	BX	0	9.422	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	381.8	0	BX	0	8.915	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	382.4	0	BX	0	9.490	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	383.1	0	BX	0	9.266	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	383.7	0	BX	0	9.490	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	384.4	0	BX	0	9.305	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	385.0	0	BX	0	8.603	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	385.7	0	BX	0	9.305	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	386.3	0	BX	0	9.460	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	386.9	0	BX	0	9.460	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	387.6	0	BX	0	9.392	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	388.2	0	BX	0	9.081	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	388.9	0	BX	0	8.681	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	389.5	0	BX	0	8.749	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	390.1	0	BX	0	8.896	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	390.8	0	BX	0	8.515	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	391.4	0	BX	0	9.198	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	392.1	0	BX	0	9.178	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	392.7	0	BX	0	8.857	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	393.4	0	BX	0	8.798	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	394.0	0	BX	0	9.081	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	394.6	0	BX	0	9.062	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	395.3	0	BX	0	9.013	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	395.9	0	BX	0	9.003	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	396.6	0	BX	0	8.993	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	397.2	0	BX	0	8.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	397.9	0	BX	0	9.130	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	398.5	0	BX	0	7.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	399.1	0	BX	0	8.720	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	399.8	0	BX	0	8.720	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	400.4	0	BX	0	8.642	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	401.1	0	BX	0	8.808	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	401.7	0	BX	0	8.554	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	402.3	0	BX	0	8.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	403.0	0	BX	0	9.081	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	403.6	0	BX	0	8.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	404.3	0	BX	0	8.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	404.9	0	BX	0	8.759	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	405.6	0	BX	0	8.358	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	406.2	0	BX	0	8.397	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	406.8	0	BX	0	8.534	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	407.5	0	BX	0	8.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	408.1	0	BX	0	8.857	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	408.8	0	BX	0	8.749	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	409.4	0	BX	0	8.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	410.0	0	BX	0	8.730	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	410.7	0	BX	0	8.730	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	411.3	0	BX	0	8.808	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	412.0	0	BX	0	8.093	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	412.6	0	BX	0	8.191	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	413.2	0	BX	0	8.495	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	413.9	0	BX	0	8.299	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	414.5	0	BX	0	8.220	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	415.2	0	BX	0	7.442	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	415.8	0	BX	0	8.886	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	416.4	0	BX	0	8.191	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	417.1	0	BX	0	7.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	417.7	0	BX	0	8.622	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	418.4	0	BX	0	8.013	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	419.0	0	BX	0	7.451	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	419.6	0	BX	0	7.560	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	420.3	0	BX	0	7.718	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	420.9	0	BX	0	7.689	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	421.6	0	BX	0	8.495	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	422.2	0	BX	0	8.867	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	422.8	0	BX	0	8.456	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	423.5	0	BX	0	7.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	424.1	0	BX	0	8.730	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	424.8	0	BX	0	8.485	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	425.4	0	BX	0	8.769	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	426.0	0	BX	0	8.593	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	426.7	0	BX	0	9.042	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	427.3	0	BX	0	8.886	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	428.0	0	BX	0	6.266	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	428.6	0	BX	0	6.566	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	429.2	0	BX	0	7.521	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	429.9	0	BX	0	3.886	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	430.5	0	BX	0	6.915	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	431.2	0	BX	0	5.773	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	431.8	0	BX	0	-0.716	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	432.4	0	BX	0	4.922	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	433.1	0	BX	0	3.814	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	433.7	0	BX	0	3.077	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	434.4	0	BX	0	2.879	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	435.0	0	BX	0	5.763	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	435.6	0	BX	0	7.323	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	436.3	0	BX	0	7.263	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	436.9	0	BX	0	6.965	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	437.6	0	BX	0	7.797	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	438.2	0	BX	0	7.994	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	438.8	0	BX	0	7.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	439.5	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	440.1	0	BX	0	7.738	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	440.8	0	BX	0	8.573	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	441.4	0	BX	0	8.377	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	442.0	0	BX	0	8.808	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	442.7	0	BX	0	8.397	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	443.3	0	BX	0	8.603	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	443.9	0	BX	0	8.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	444.6	0	BX	0	8.867	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	445.2	0	BX	0	8.710	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	445.9	0	BX	0	8.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	446.5	0	BX	0	8.652	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	447.1	0	BX	0	8.348	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	447.8	0	BX	0	8.779	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	448.4	0	BX	0	8.671	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	449.1	0	BX	0	8.485	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	449.7	0	BX	0	8.652	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	450.3	0	BX	0	8.642	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	451.0	0	BX	0	8.661	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	451.6	0	BX	0	8.642	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	452.2	0	BX	0	8.524	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	452.9	0	BX	0	8.534	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	453.5	0	BX	0	8.141	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	454.2	0	BX	0	8.279	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	454.8	0	BX	0	8.564	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	455.4	0	BX	0	8.260	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	456.1	0	BX	0	7.649	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	456.7	0	BX	0	8.515	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	457.3	0	BX	0	8.132	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	458.0	0	BX	0	8.661	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	458.6	0	BX	0	8.534	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	459.3	0	BX	0	8.299	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	459.9	0	BX	0	8.436	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	460.5	0	BX	0	8.515	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	461.2	0	BX	0	8.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	461.8	0	BX	0	8.377	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	462.4	0	BX	0	8.270	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	463.1	0	BX	0	8.230	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	463.7	0	BX	0	8.161	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	464.4	0	BX	0	8.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	465.0	0	BX	0	8.141	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	465.6	0	BX	0	8.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	466.3	0	BX	0	8.220	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	466.9	0	BX	0	8.368	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	467.5	0	BX	0	8.211	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	468.2	0	BX	0	8.260	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	468.8	0	BX	0	8.368	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	469.5	0	BX	0	8.338	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	470.1	0	BX	0	8.112	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	470.7	0	BX	0	8.073	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	471.4	0	BX	0	8.289	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	472.0	0	BX	0	8.191	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	472.6	0	BX	0	8.063	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	473.3	0	BX	0	8.044	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	473.9	0	BX	0	8.161	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	474.5	0	BX	0	8.044	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	475.2	0	BX	0	7.531	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	475.8	0	BX	0	7.916	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	476.5	0	BX	0	7.768	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	477.1	0	BX	0	7.728	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	477.7	0	BX	0	7.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	478.4	0	BX	0	7.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	479.0	0	BX	0	7.521	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	479.6	0	BX	0	7.629	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	480.3	0	BX	0	7.837	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	480.9	0	BX	0	7.679	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	481.5	0	BX	0	7.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	482.2	0	BX	0	7.481	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	482.8	0	BX	0	7.580	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	483.4	0	BX	0	7.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	484.1	0	BX	0	7.422	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	484.7	0	BX	0	7.471	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	485.4	0	BX	0	7.491	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	486.0	0	BX	0	7.045	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	486.6	0	BX	0	7.471	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	487.3	0	BX	0	7.541	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	487.9	0	BX	0	7.402	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	488.5	0	BX	0	7.590	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	489.2	0	BX	0	7.787	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	489.8	0	BX	0	7.827	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	490.4	0	BX	0	7.511	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	491.1	0	BX	0	7.768	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	491.7	0	BX	0	7.392	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	492.3	0	BX	0	7.243	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	493.0	0	BX	0	7.639	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	493.6	0	BX	0	7.718	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	494.3	0	BX	0	7.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	494.9	0	BX	0	7.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	495.5	0	BX	0	7.629	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	496.2	0	BX	0	7.659	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	496.8	0	BX	0	8.053	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	497.4	0	BX	0	7.797	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	498.1	0	BX	0	7.817	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	498.7	0	BX	0	7.916	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	499.3	0	BX	0	7.965	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	500.0	0	BX	0	7.994	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	500.6	0	BX	0	7.984	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	501.2	0	BX	0	7.837	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	501.9	0	BX	0	7.778	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	502.5	0	BX	0	7.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	503.1	0	BX	0	8.240	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	503.8	0	BX	0	8.211	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	504.4	0	BX	0	7.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	505.0	0	BX	0	8.013	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	505.7	0	BX	0	8.063	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	506.3	0	BX	0	8.112	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	506.9	0	BX	0	8.122	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	507.6	0	BX	0	8.141	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	508.2	0	BX	0	8.289	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	508.8	0	BX	0	8.180	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	509.5	0	BX	0	8.348	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	510.1	0	BX	0	8.358	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	510.7	0	BX	0	8.230	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	511.4	0	BX	0	8.279	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	512.0	0	BX	0	8.299	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	512.6	0	BX	0	8.309	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	513.3	0	BX	0	8.309	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	513.9	0	BX	0	8.309	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	514.5	0	BX	0	8.270	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	515.2	0	BX	0	8.230	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	515.8	0	BX	0	8.201	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	516.4	0	BX	0	8.151	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	517.1	0	BX	0	8.132	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	517.7	0	BX	0	8.083	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	518.3	0	BX	0	7.994	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	519.0	0	BX	0	7.916	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	519.6	0	BX	0	7.827	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	520.2	0	BX	0	7.778	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	520.9	0	BX	0	7.738	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	521.5	0	BX	0	7.708	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	522.1	0	BX	0	7.699	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	522.8	0	BX	0	7.699	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	523.4	0	BX	0	7.708	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	524.0	0	BX	0	7.718	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	524.7	0	BX	0	7.708	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	525.3	0	BX	0	7.689	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	525.9	0	BX	0	7.699	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	526.6	0	BX	0	7.689	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	527.2	0	BX	0	7.669	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	527.8	0	BX	0	7.639	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	528.5	0	BX	0	7.649	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	529.1	0	BX	0	7.451	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	529.7	0	BX	0	7.451	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	530.4	0	BX	0	7.491	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	531.0	0	BX	0	7.689	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	531.6	0	BX	0	7.629	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	532.3	0	BX	0	7.114	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	532.9	0	BX	0	7.412	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	533.5	0	BX	0	7.738	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	534.2	0	BX	0	7.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	534.8	0	BX	0	7.847	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	535.4	0	BX	0	7.768	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	536.1	0	BX	0	7.659	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	536.7	0	BX	0	7.521	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	537.3	0	BX	0	7.570	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	538.0	0	BX	0	7.699	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	538.6	0	BX	0	7.610	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	539.2	0	BX	0	7.689	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	539.9	0	BX	0	7.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	540.5	0	BX	0	7.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	541.1	0	BX	0	7.550	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	541.7	0	BX	0	7.382	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	542.4	0	BX	0	7.491	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	543.0	0	BX	0	7.451	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	543.6	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	544.3	0	BX	0	7.451	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	544.9	0	BX	0	7.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	545.5	0	BX	0	6.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	546.2	0	BX	0	7.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	546.8	0	BX	0	7.194	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	547.4	0	BX	0	7.649	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	548.1	0	BX	0	7.580	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	548.7	0	BX	0	7.382	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	549.3	0	BX	0	7.283	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	550.0	0	BX	0	7.204	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	550.6	0	BX	0	7.025	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	551.2	0	BX	0	6.686	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	551.8	0	BX	0	7.214	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	552.5	0	BX	0	6.896	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	553.1	0	BX	0	7.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	553.7	0	BX	0	6.896	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	554.4	0	BX	0	6.516	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	555.0	0	BX	0	6.346	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	555.6	0	BX	0	6.576	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	556.3	0	BX	0	5.894	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	556.9	0	BX	0	5.420	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	557.5	0	BX	0	6.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	558.2	0	BX	0	6.756	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	558.8	0	BX	0	7.144	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	559.4	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	560.0	0	BX	0	7.253	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	560.7	0	BX	0	6.915	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	561.3	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	561.9	0	BX	0	7.134	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	562.6	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	563.2	0	BX	0	6.995	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	563.8	0	BX	0	6.646	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	564.5	0	BX	0	6.776	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	565.1	0	BX	0	6.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	565.7	0	BX	0	7.015	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	566.3	0	BX	0	7.025	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	567.0	0	BX	0	6.846	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	567.6	0	BX	0	6.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	568.2	0	BX	0	7.184	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	568.9	0	BX	0	6.836	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	569.5	0	BX	0	6.336	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	570.1	0	BX	0	5.915	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	570.8	0	BX	0	6.246	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	571.4	0	BX	0	6.816	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	572.0	0	BX	0	5.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	572.6	0	BX	0	6.196	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	573.3	0	BX	0	6.826	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	573.9	0	BX	0	7.094	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	574.5	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	575.2	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	575.8	0	BX	0	7.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	576.4	0	BX	0	7.085	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	577.0	0	BX	0	6.915	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	577.7	0	BX	0	7.313	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	578.3	0	BX	0	7.164	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	578.9	0	BX	0	7.442	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	579.6	0	BX	0	7.253	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	580.2	0	BX	0	7.233	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	580.8	0	BX	0	7.521	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	581.5	0	BX	0	7.471	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	582.1	0	BX	0	7.511	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	582.7	0	BX	0	7.570	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	583.3	0	BX	0	7.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	584.0	0	BX	0	7.511	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	584.6	0	BX	0	7.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	585.2	0	BX	0	7.372	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	585.9	0	BX	0	7.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	586.5	0	BX	0	7.412	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	587.1	0	BX	0	7.114	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	587.7	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	588.4	0	BX	0	7.283	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	589.0	0	BX	0	7.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	589.6	0	BX	0	7.243	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	590.2	0	BX	0	7.184	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	590.9	0	BX	0	7.025	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	591.5	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	592.1	0	BX	0	6.686	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	592.8	0	BX	0	6.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	593.4	0	BX	0	7.025	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	594.0	0	BX	0	7.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	594.6	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	595.3	0	BX	0	6.896	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	595.9	0	BX	0	7.154	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	596.5	0	BX	0	7.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	597.2	0	BX	0	6.706	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	597.8	0	BX	0	7.085	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	598.4	0	BX	0	6.536	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	599.0	0	BX	0	6.166	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	599.7	0	BX	0	7.154	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	600.3	0	BX	0	6.816	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	600.9	0	BX	0	6.676	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	601.5	0	BX	0	6.256	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	602.2	0	BX	0	6.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	602.8	0	BX	0	5.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	603.4	0	BX	0	4.339	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	604.1	0	BX	0	4.124	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	604.7	0	BX	0	5.024	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	605.3	0	BX	0	4.113	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	605.9	0	BX	0	4.226	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	606.6	0	BX	0	5.268	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	607.2	0	BX	0	5.298	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	607.8	0	BX	0	5.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	608.4	0	BX	0	6.276	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	609.1	0	BX	0	5.662	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	609.7	0	BX	0	5.723	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	610.3	0	BX	0	6.436	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	611.0	0	BX	0	6.856	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	611.6	0	BX	0	6.376	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	612.2	0	BX	0	6.306	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	612.8	0	BX	0	6.506	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	613.5	0	BX	0	6.766	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	614.1	0	BX	0	6.656	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	614.7	0	BX	0	6.496	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	615.3	0	BX	0	6.606	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	616.0	0	BX	0	6.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	616.6	0	BX	0	6.716	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	617.2	0	BX	0	6.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	617.8	0	BX	0	6.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	618.5	0	BX	0	6.676	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	619.1	0	BX	0	6.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	619.7	0	BX	0	6.965	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	620.3	0	BX	0	6.975	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	621.0	0	BX	0	6.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	621.6	0	BX	0	7.005	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	622.2	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	622.9	0	BX	0	6.756	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	623.5	0	BX	0	6.806	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	624.1	0	BX	0	6.646	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	624.7	0	BX	0	6.676	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	625.4	0	BX	0	6.566	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	626.0	0	BX	0	6.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	626.6	0	BX	0	6.636	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	627.2	0	BX	0	6.666	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	627.9	0	BX	0	6.726	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	628.5	0	BX	0	6.526	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	629.1	0	BX	0	6.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	629.7	0	BX	0	6.456	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	630.4	0	BX	0	6.516	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	631.0	0	BX	0	6.606	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	631.6	0	BX	0	6.696	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	632.2	0	BX	0	6.496	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	632.9	0	BX	0	6.386	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	633.5	0	BX	0	6.226	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	634.1	0	BX	0	6.456	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	634.7	0	BX	0	6.656	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	635.4	0	BX	0	6.466	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	636.0	0	BX	0	6.546	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	636.6	0	BX	0	6.686	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	637.2	0	BX	0	6.526	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	637.9	0	BX	0	6.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	638.5	0	BX	0	6.496	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	639.1	0	BX	0	6.366	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	639.7	0	BX	0	6.276	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	640.4	0	BX	0	6.416	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	641.0	0	BX	0	6.256	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	641.6	0	BX	0	6.416	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	642.2	0	BX	0	6.146	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	642.9	0	BX	0	6.186	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	643.5	0	BX	0	5.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	644.1	0	BX	0	6.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	644.7	0	BX	0	6.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	645.4	0	BX	0	6.085	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	646.0	0	BX	0	6.136	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	646.6	0	BX	0	5.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	647.2	0	BX	0	6.356	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	647.8	0	BX	0	6.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	648.5	0	BX	0	6.436	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	649.1	0	BX	0	6.025	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	649.7	0	BX	0	6.406	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	650.3	0	BX	0	6.236	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	651.0	0	BX	0	5.884	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	651.6	0	BX	0	6.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	652.2	0	BX	0	6.516	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	652.8	0	BX	0	6.426	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	653.5	0	BX	0	6.456	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	654.1	0	BX	0	6.536	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	654.7	0	BX	0	6.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	655.3	0	BX	0	6.336	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	656.0	0	BX	0	6.346	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	656.6	0	BX	0	5.854	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	657.2	0	BX	0	6.156	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	657.8	0	BX	0	6.206	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	658.4	0	BX	0	6.126	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	659.1	0	BX	0	6.045	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	659.7	0	BX	0	6.116	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	660.3	0	BX	0	6.316	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	660.9	0	BX	0	6.396	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	661.6	0	BX	0	6.286	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	662.2	0	BX	0	5.915	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	662.8	0	BX	0	5.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	663.4	0	BX	0	6.406	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	664.1	0	BX	0	6.386	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	664.7	0	BX	0	6.356	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	665.3	0	BX	0	6.156	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	665.9	0	BX	0	5.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	666.5	0	BX	0	5.804	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	667.2	0	BX	0	5.743	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	667.8	0	BX	0	5.784	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	668.4	0	BX	0	5.541	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	669.0	0	BX	0	5.491	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	669.7	0	BX	0	5.945	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	670.3	0	BX	0	5.904	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	670.9	0	BX	0	5.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	671.5	0	BX	0	5.975	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	672.2	0	BX	0	5.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	672.8	0	BX	0	5.975	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	673.4	0	BX	0	6.306	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	674.0	0	BX	0	6.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	674.6	0	BX	0	5.794	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	675.3	0	BX	0	6.106	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	675.9	0	BX	0	5.844	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	676.5	0	BX	0	5.814	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	677.1	0	BX	0	5.703	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	677.7	0	BX	0	5.894	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	678.4	0	BX	0	5.804	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	679.0	0	BX	0	5.995	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	679.6	0	BX	0	6.085	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	680.2	0	BX	0	6.236	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	680.9	0	BX	0	6.226	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	681.5	0	BX	0	6.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	682.1	0	BX	0	6.045	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	682.7	0	BX	0	6.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	683.3	0	BX	0	6.276	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	684.0	0	BX	0	5.794	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	684.6	0	BX	0	5.995	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	685.2	0	BX	0	6.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	685.8	0	BX	0	6.055	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	686.5	0	BX	0	5.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	687.1	0	BX	0	5.834	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	687.7	0	BX	0	6.136	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	688.3	0	BX	0	6.156	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	688.9	0	BX	0	6.346	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	689.6	0	BX	0	6.466	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	690.2	0	BX	0	6.466	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	690.8	0	BX	0	6.466	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	691.4	0	BX	0	6.486	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	692.0	0	BX	0	6.496	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	692.7	0	BX	0	6.496	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	693.3	0	BX	0	6.566	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	693.9	0	BX	0	6.596	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	694.5	0	BX	0	6.606	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	695.1	0	BX	0	6.636	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	695.8	0	BX	0	6.636	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	696.4	0	BX	0	6.556	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	697.0	0	BX	0	6.656	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	697.6	0	BX	0	6.606	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	698.2	0	BX	0	6.586	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	698.9	0	BX	0	6.646	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	699.5	0	BX	0	6.646	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	700.1	0	BX	0	6.686	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	700.7	0	BX	0	6.706	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	701.3	0	BX	0	6.826	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	702.0	0	BX	0	6.806	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	702.6	0	BX	0	6.786	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	703.2	0	BX	0	6.796	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	703.8	0	BX	0	6.846	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	704.4	0	BX	0	6.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	705.1	0	BX	0	6.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	705.7	0	BX	0	6.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	706.3	0	BX	0	7.005	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	706.9	0	BX	0	6.965	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	707.5	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	708.2	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	708.8	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	709.4	0	BX	0	6.985	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	710.0	0	BX	0	7.005	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	710.6	0	BX	0	6.955	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	711.3	0	BX	0	7.005	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	711.9	0	BX	0	6.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	712.5	0	BX	0	6.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	713.1	0	BX	0	7.015	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	713.7	0	BX	0	7.015	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	714.4	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	715.0	0	BX	0	7.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	715.6	0	BX	0	7.114	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	716.2	0	BX	0	7.124	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	716.8	0	BX	0	7.174	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	717.5	0	BX	0	7.184	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	718.1	0	BX	0	7.224	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	718.7	0	BX	0	7.204	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	719.3	0	BX	0	7.263	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	719.9	0	BX	0	7.204	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	720.5	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	721.2	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	721.8	0	BX	0	7.362	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	722.4	0	BX	0	7.352	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	723.0	0	BX	0	7.343	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	723.6	0	BX	0	7.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	724.3	0	BX	0	7.303	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	724.9	0	BX	0	7.293	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	725.5	0	BX	0	7.273	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	726.1	0	BX	0	7.253	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	726.7	0	BX	0	7.263	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	727.4	0	BX	0	7.303	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	728.0	0	BX	0	7.313	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	728.6	0	BX	0	7.333	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	729.2	0	BX	0	7.362	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	729.8	0	BX	0	7.372	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	730.4	0	BX	0	7.382	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	731.1	0	BX	0	7.372	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	731.7	0	BX	0	7.323	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	732.3	0	BX	0	7.283	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	732.9	0	BX	0	7.233	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	733.5	0	BX	0	7.194	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	734.2	0	BX	0	7.035	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	734.8	0	BX	0	7.005	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	735.4	0	BX	0	6.866	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	736.0	0	BX	0	6.766	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	736.6	0	BX	0	6.876	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	737.2	0	BX	0	6.975	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	737.9	0	BX	0	6.906	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	738.5	0	BX	0	6.826	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	739.1	0	BX	0	6.686	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	739.7	0	BX	0	6.746	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	740.3	0	BX	0	6.716	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	740.9	0	BX	0	6.746	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	741.6	0	BX	0	6.786	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	742.2	0	BX	0	6.786	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	742.8	0	BX	0	6.706	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	743.4	0	BX	0	6.566	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	744.0	0	BX	0	6.516	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	744.6	0	BX	0	6.536	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	745.3	0	BX	0	6.536	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	745.9	0	BX	0	6.576	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	746.5	0	BX	0	6.626	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	747.1	0	BX	0	6.636	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	747.7	0	BX	0	6.626	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	748.3	0	BX	0	6.646	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	749.0	0	BX	0	6.666	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	749.6	0	BX	0	6.606	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	750.2	0	BX	0	6.596	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	750.8	0	BX	0	6.586	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	751.4	0	BX	0	6.586	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	752.0	0	BX	0	6.576	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	752.7	0	BX	0	6.626	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	753.3	0	BX	0	6.566	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	753.9	0	BX	0	6.536	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	754.5	0	BX	0	6.546	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	755.1	0	BX	0	6.426	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	755.7	0	BX	0	6.356	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	756.4	0	BX	0	6.396	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	757.0	0	BX	0	6.406	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	757.6	0	BX	0	6.316	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	758.2	0	BX	0	6.466	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	758.8	0	BX	0	6.446	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	759.4	0	BX	0	6.366	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	760.1	0	BX	0	6.216	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	760.7	0	BX	0	6.266	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	761.3	0	BX	0	6.236	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	761.9	0	BX	0	6.256	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	762.5	0	BX	0	6.286	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	763.1	0	BX	0	6.236	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	763.8	0	BX	0	6.096	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	764.4	0	BX	0	5.935	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	765.0	0	BX	0	5.904	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	765.6	0	BX	0	5.602	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	766.2	0	BX	0	5.925	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	766.8	0	BX	0	5.753	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	767.4	0	BX	0	5.652	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	768.1	0	BX	0	5.308	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	768.7	0	BX	0	5.095	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	769.3	0	BX	0	4.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	769.9	0	BX	0	3.504	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	770.5	0	BX	0	3.928	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	771.1	0	BX	0	3.108	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	771.8	0	BX	0	3.514	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	772.4	0	BX	0	3.514	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	773.0	0	BX	0	3.907	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	773.6	0	BX	0	3.721	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	774.2	0	BX	0	4.677	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	774.8	0	BX	0	4.861	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	775.4	0	BX	0	4.134	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	776.1	0	BX	0	3.835	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	776.7	0	BX	0	4.391	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	777.3	0	BX	0	1.994	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	777.9	0	BX	0	4.288	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	778.5	0	BX	0	3.794	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	779.1	0	BX	0	4.636	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	779.7	0	BX	0	4.749	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	780.4	0	BX	0	4.175	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	781.0	0	BX	0	3.472	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	781.6	0	BX	0	3.285	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	782.2	0	BX	0	4.503	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	782.8	0	BX	0	5.197	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	783.4	0	BX	0	5.247	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	784.0	0	BX	0	4.993	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	784.7	0	BX	0	5.187	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	785.3	0	BX	0	4.041	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	785.9	0	BX	0	4.779	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	786.5	0	BX	0	3.659	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	787.1	0	BX	0	3.731	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	787.7	0	BX	0	4.360	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	788.3	0	BX	0	2.826	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	789.0	0	BX	0	4.051	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	789.6	0	BX	0	2.994	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	790.2	0	BX	0	2.920	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	790.8	0	BX	0	5.065	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	791.4	0	BX	0	4.175	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	792.0	0	BX	0	4.585	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	792.6	0	BX	0	4.902	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	793.2	0	BX	0	5.298	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	793.9	0	BX	0	4.973	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	794.5	0	BX	0	4.902	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	795.1	0	BX	0	5.065	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	795.7	0	BX	0	4.881	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	796.3	0	BX	0	5.339	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	796.9	0	BX	0	5.105	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	797.5	0	BX	0	5.612	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	798.2	0	BX	0	5.723	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	798.8	0	BX	0	4.616	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	799.4	0	BX	0	5.420	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	800.0	0	BX	0	5.673	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	800.6	0	BX	0	5.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	801.2	0	BX	0	5.308	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	801.8	0	BX	0	4.524	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	802.4	0	BX	0	5.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	803.1	0	BX	0	5.592	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	803.7	0	BX	0	5.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	804.3	0	BX	0	4.973	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	804.9	0	BX	0	5.561	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	805.5	0	BX	0	5.207	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	806.1	0	BX	0	5.329	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	806.7	0	BX	0	5.298	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	807.3	0	BX	0	5.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	808.0	0	BX	0	5.521	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	808.6	0	BX	0	5.197	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	809.2	0	BX	0	5.733	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	809.8	0	BX	0	5.470	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	810.4	0	BX	0	5.481	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	811.0	0	BX	0	5.389	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	811.6	0	BX	0	5.329	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	812.2	0	BX	0	5.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	812.9	0	BX	0	5.612	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	813.5	0	BX	0	5.572	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	814.1	0	BX	0	5.440	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	814.7	0	BX	0	5.551	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	815.3	0	BX	0	5.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	815.9	0	BX	0	5.763	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	816.5	0	BX	0	5.318	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	817.1	0	BX	0	5.551	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	817.7	0	BX	0	5.612	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	818.4	0	BX	0	5.318	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	819.0	0	BX	0	5.693	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	819.6	0	BX	0	5.318	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	820.2	0	BX	0	5.713	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	820.8	0	BX	0	5.723	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	821.4	0	BX	0	5.551	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	822.0	0	BX	0	5.582	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	822.6	0	BX	0	5.400	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	823.3	0	BX	0	5.349	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	823.9	0	BX	0	5.308	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	824.5	0	BX	0	5.652	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	825.1	0	BX	0	5.733	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	825.7	0	BX	0	5.430	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	826.3	0	BX	0	4.851	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	826.9	0	BX	0	4.912	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	827.5	0	BX	0	5.632	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	828.1	0	BX	0	5.197	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	828.8	0	BX	0	5.379	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	829.4	0	BX	0	5.440	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	830.0	0	BX	0	4.881	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	830.6	0	BX	0	5.561	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	831.2	0	BX	0	4.943	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	831.8	0	BX	0	4.718	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	832.4	0	BX	0	5.561	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	833.0	0	BX	0	5.430	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	833.6	0	BX	0	4.154	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	834.2	0	BX	0	4.830	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	834.9	0	BX	0	4.830	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	835.5	0	BX	0	4.881	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	836.1	0	BX	0	4.432	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	836.7	0	BX	0	4.380	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	837.3	0	BX	0	4.963	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	837.9	0	BX	0	4.524	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	838.5	0	BX	0	4.779	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	839.1	0	BX	0	5.247	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	839.7	0	BX	0	5.268	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	840.3	0	BX	0	4.165	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	841.0	0	BX	0	4.739	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	841.6	0	BX	0	5.268	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	842.2	0	BX	0	5.065	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	842.8	0	BX	0	5.126	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	843.4	0	BX	0	5.237	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	844.0	0	BX	0	5.410	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	844.6	0	BX	0	5.339	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	845.2	0	BX	0	5.247	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	845.8	0	BX	0	5.430	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	846.4	0	BX	0	5.369	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	847.1	0	BX	0	5.258	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	847.7	0	BX	0	5.501	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	848.3	0	BX	0	5.298	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	848.9	0	BX	0	5.136	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	849.5	0	BX	0	5.176	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	850.1	0	BX	0	5.085	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	850.7	0	BX	0	4.973	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	851.3	0	BX	0	5.197	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	851.9	0	BX	0	5.075	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	852.5	0	BX	0	5.014	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	853.1	0	BX	0	4.881	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	853.8	0	BX	0	4.861	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	854.4	0	BX	0	4.932	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	855.0	0	BX	0	4.851	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	855.6	0	BX	0	4.841	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	856.2	0	BX	0	4.922	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	856.8	0	BX	0	5.044	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	857.4	0	BX	0	5.054	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	858.0	0	BX	0	5.268	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	858.6	0	BX	0	5.389	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	859.2	0	BX	0	5.308	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	859.8	0	BX	0	5.440	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	860.5	0	BX	0	5.227	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	861.1	0	BX	0	4.943	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	861.7	0	BX	0	5.126	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	862.3	0	BX	0	4.892	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	862.9	0	BX	0	4.718	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	863.5	0	BX	0	5.268	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	864.1	0	BX	0	5.420	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	864.7	0	BX	0	5.339	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	865.3	0	BX	0	5.592	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	865.9	0	BX	0	5.531	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	866.5	0	BX	0	5.410	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	867.1	0	BX	0	5.349	0
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	867.8	0	BX	0	5.369	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	868.4	0	BX	0	14.206	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	869.0	0	BX	0	39.235	
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	869.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	870.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	870.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	871.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	872.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	872.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	873.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	873.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	874.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	875.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	875.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	876.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	876.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	877.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	878.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	878.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	879.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	879.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	880.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	881.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	881.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	882.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	882.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	883.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	884.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	884.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	885.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	886.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	886.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	887.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	887.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	888.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	889.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	889.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	890.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	890.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	891.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	892.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	892.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	893.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	893.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	894.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	895.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	895.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	896.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	896.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	897.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	898.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	898.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	899.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	899.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	900.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	901.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	901.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	902.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	902.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	903.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	904.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	904.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	905.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	906.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	906.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	907.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	907.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	908.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	909.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	909.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	910.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	910.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	911.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	912.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	912.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	913.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	913.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	914.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	915.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	915.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	916.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	916.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	917.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	918.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	918.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	919.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	919.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	920.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	921.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	921.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	922.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	922.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	923.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	924.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	924.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	925.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	925.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	926.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	927.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	927.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	928.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	928.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	929.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	930.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	930.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	931.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	931.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	932.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	933.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	933.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	934.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	935.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	935.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	936.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	936.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	937.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	938.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	938.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	939.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	939.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	940.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	941.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	941.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	942.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	942.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	943.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	944.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	944.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	945.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	945.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	946.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	947.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	947.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	948.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	948.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	949.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	950.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	950.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	951.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	951.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	952.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	953.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	953.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	954.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	954.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	955.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	956.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	956.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	957.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	957.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	958.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	959.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	959.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	960.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	960.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	961.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	962.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	962.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	963.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	963.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	964.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	965.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	965.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	966.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	966.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	967.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	968.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	968.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	969.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	969.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	970.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	971.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	971.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	972.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	972.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	973.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	974.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	974.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	975.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	975.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	976.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	977.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	977.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	978.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	978.9	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	979.5	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	980.1	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	980.7	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	981.3	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	981.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	982.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	983.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	983.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	984.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	984.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	985.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	986.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	986.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	987.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	987.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	988.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	989.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	989.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	990.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	990.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	991.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	992.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	992.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	993.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	993.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	994.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	995.0	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	995.6	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	996.2	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	996.8	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	997.4	0	BX	0	39.235	8
@7618__1998723	006	C	06/13/1998	13:19	127.4333	5.1500	0	998.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	0.7	0	BX	0	99.900	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	1.3	0	BX	0	99.900	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	2.0	0	BX	0	99.900	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	2.7	0	BX	0	99.900	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	3.3	0	BX	0	99.900	
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	4.0	0	BX	0	30.237	
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	4.7	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	5.4	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	6.0	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	6.7	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	7.4	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	8.0	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	8.7	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	9.4	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	10.0	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	10.7	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	11.4	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	12.0	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	12.7	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	13.4	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	14.0	0	BX	0	30.155	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	14.7	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	15.4	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	16.0	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	16.7	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	17.4	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	18.0	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	18.7	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	19.4	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	20.1	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	20.7	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	21.4	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	22.1	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	22.7	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	23.4	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	24.1	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	24.7	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	25.4	0	BX	0	30.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	26.1	0	BX	0	30.175	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	26.7	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	27.4	0	BX	0	30.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	28.1	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	28.7	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	29.4	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	30.1	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	30.7	0	BX	0	30.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	31.4	0	BX	0	30.237	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	32.1	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	32.7	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	33.4	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	34.1	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	34.7	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	35.4	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	36.1	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	36.7	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	37.4	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	38.1	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	38.7	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	39.4	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	40.1	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	40.7	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	41.4	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	42.1	0	BX	0	30.258	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	42.7	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	43.4	0	BX	0	30.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	44.1	0	BX	0	30.237	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	44.7	0	BX	0	30.237	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	45.4	0	BX	0	30.217	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	46.1	0	BX	0	30.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	46.7	0	BX	0	30.155	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	47.4	0	BX	0	30.103	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	48.1	0	BX	0	30.062	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	48.7	0	BX	0	30.031	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	49.4	0	BX	0	30.021	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	50.1	0	BX	0	29.990	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	50.7	0	BX	0	29.897	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	51.4	0	BX	0	29.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	52.1	0	BX	0	29.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	52.7	0	BX	0	29.732	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	53.4	0	BX	0	29.722	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	54.0	0	BX	0	29.712	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	54.7	0	BX	0	29.691	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	55.4	0	BX	0	29.681	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	56.0	0	BX	0	29.681	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	56.7	0	BX	0	29.660	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	57.4	0	BX	0	29.650	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	58.0	0	BX	0	29.650	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	58.7	0	BX	0	29.640	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	59.4	0	BX	0	29.619	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	60.0	0	BX	0	29.609	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	60.7	0	BX	0	29.527	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	61.4	0	BX	0	29.445	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	62.0	0	BX	0	29.414	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	62.7	0	BX	0	29.384	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	63.4	0	BX	0	29.384	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	64.0	0	BX	0	29.374	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	64.7	0	BX	0	29.363	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	65.4	0	BX	0	29.343	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	66.0	0	BX	0	29.322	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	66.7	0	BX	0	29.302	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	67.3	0	BX	0	29.271	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	68.0	0	BX	0	29.261	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	68.7	0	BX	0	29.251	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	69.3	0	BX	0	29.241	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	70.0	0	BX	0	29.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	70.7	0	BX	0	29.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	71.3	0	BX	0	29.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	72.0	0	BX	0	29.210	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	72.7	0	BX	0	29.179	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	73.3	0	BX	0	29.139	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	74.0	0	BX	0	29.149	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	74.7	0	BX	0	29.149	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	75.3	0	BX	0	29.149	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	76.0	0	BX	0	29.128	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	76.6	0	BX	0	29.108	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	77.3	0	BX	0	29.088	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	78.0	0	BX	0	29.067	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	78.6	0	BX	0	29.037	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	79.3	0	BX	0	28.996	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	80.0	0	BX	0	28.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	80.6	0	BX	0	28.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	81.3	0	BX	0	28.803	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	82.0	0	BX	0	28.701	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	82.6	0	BX	0	28.600	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	83.3	0	BX	0	28.559	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	83.9	0	BX	0	28.519	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	84.6	0	BX	0	28.468	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	85.3	0	BX	0	28.438	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	85.9	0	BX	0	28.438	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	86.6	0	BX	0	28.357	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	87.3	0	BX	0	28.337	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	87.9	0	BX	0	28.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	88.6	0	BX	0	28.095	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	89.3	0	BX	0	28.024	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	89.9	0	BX	0	27.964	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	90.6	0	BX	0	27.954	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	91.2	0	BX	0	27.954	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	91.9	0	BX	0	27.934	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	92.6	0	BX	0	27.934	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	93.2	0	BX	0	27.944	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	93.9	0	BX	0	27.924	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	94.6	0	BX	0	27.924	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	95.2	0	BX	0	27.864	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	95.9	0	BX	0	27.723	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	96.5	0	BX	0	27.413	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	97.2	0	BX	0	27.293	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	97.9	0	BX	0	27.223	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	98.5	0	BX	0	27.183	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	99.2	0	BX	0	27.163	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	99.9	0	BX	0	27.153	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	100.5	0	BX	0	27.143	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	101.2	0	BX	0	27.103	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	101.8	0	BX	0	26.974	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	102.5	0	BX	0	26.895	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	103.2	0	BX	0	26.825	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	103.8	0	BX	0	26.765	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	104.5	0	BX	0	26.686	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	105.2	0	BX	0	26.617	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	105.8	0	BX	0	26.567	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	106.5	0	BX	0	26.528	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	107.1	0	BX	0	26.478	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	107.8	0	BX	0	26.448	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	108.5	0	BX	0	26.369	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	109.1	0	BX	0	26.320	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	109.8	0	BX	0	26.290	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	110.5	0	BX	0	26.221	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	111.1	0	BX	0	26.162	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	111.8	0	BX	0	26.103	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	112.4	0	BX	0	26.024	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	113.1	0	BX	0	25.857	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	113.8	0	BX	0	25.749	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	114.4	0	BX	0	25.660	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	115.1	0	BX	0	25.543	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	115.7	0	BX	0	25.396	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	116.4	0	BX	0	25.093	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	117.1	0	BX	0	24.869	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	117.7	0	BX	0	24.713	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	118.4	0	BX	0	24.509	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	119.0	0	BX	0	24.392	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	119.7	0	BX	0	24.334	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	120.4	0	BX	0	24.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	121.0	0	BX	0	24.218	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	121.7	0	BX	0	24.083	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	122.4	0	BX	0	23.880	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	123.0	0	BX	0	23.773	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	123.7	0	BX	0	23.744	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	124.3	0	BX	0	23.725	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	125.0	0	BX	0	23.677	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	125.7	0	BX	0	23.609	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	126.3	0	BX	0	23.561	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	127.0	0	BX	0	23.484	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	127.6	0	BX	0	23.349	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	128.3	0	BX	0	23.244	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	129.0	0	BX	0	23.090	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	129.6	0	BX	0	22.745	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	130.3	0	BX	0	22.334	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	130.9	0	BX	0	22.047	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	131.6	0	BX	0	21.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	132.3	0	BX	0	21.714	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	132.9	0	BX	0	21.638	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	133.6	0	BX	0	21.552	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	134.2	0	BX	0	21.448	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	134.9	0	BX	0	21.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	135.6	0	BX	0	21.115	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	136.2	0	BX	0	21.002	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	136.9	0	BX	0	20.954	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	137.5	0	BX	0	20.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	138.2	0	BX	0	20.888	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	138.9	0	BX	0	20.803	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	139.5	0	BX	0	20.367	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	140.2	0	BX	0	20.141	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	140.8	0	BX	0	20.018	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	141.5	0	BX	0	19.914	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	142.2	0	BX	0	19.829	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	142.8	0	BX	0	19.772	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	143.5	0	BX	0	19.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	144.1	0	BX	0	19.659	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	144.8	0	BX	0	19.584	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	145.5	0	BX	0	19.499	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	146.1	0	BX	0	19.424	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	146.8	0	BX	0	19.386	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	147.4	0	BX	0	19.329	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	148.1	0	BX	0	19.264	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	148.7	0	BX	0	19.216	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	149.4	0	BX	0	19.188	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	150.1	0	BX	0	19.151	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	150.7	0	BX	0	19.103	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	151.4	0	BX	0	19.056	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	152.0	0	BX	0	19.038	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	152.7	0	BX	0	19.000	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	153.4	0	BX	0	18.944	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	154.0	0	BX	0	18.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	154.7	0	BX	0	18.831	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	155.3	0	BX	0	18.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	156.0	0	BX	0	18.624	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	156.7	0	BX	0	18.558	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	157.3	0	BX	0	18.520	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	158.0	0	BX	0	18.501	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	158.6	0	BX	0	18.473	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	159.3	0	BX	0	18.407	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	159.9	0	BX	0	18.314	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	160.6	0	BX	0	18.210	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	161.3	0	BX	0	18.107	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	161.9	0	BX	0	18.003	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	162.6	0	BX	0	17.957	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	163.2	0	BX	0	17.938	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	163.9	0	BX	0	17.919	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	164.6	0	BX	0	17.891	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	165.2	0	BX	0	17.825	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	165.9	0	BX	0	17.741	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	166.5	0	BX	0	17.647	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	167.2	0	BX	0	17.496	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	167.8	0	BX	0	17.412	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	168.5	0	BX	0	17.318	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	169.2	0	BX	0	17.224	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	169.8	0	BX	0	17.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	170.5	0	BX	0	16.980	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	171.1	0	BX	0	16.952	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	171.8	0	BX	0	16.961	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	172.4	0	BX	0	16.952	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	173.1	0	BX	0	16.943	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	173.8	0	BX	0	16.905	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	174.4	0	BX	0	16.774	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	175.1	0	BX	0	16.698	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	175.7	0	BX	0	16.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	176.4	0	BX	0	16.595	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	177.0	0	BX	0	16.548	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	177.7	0	BX	0	16.520	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	178.4	0	BX	0	16.454	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	179.0	0	BX	0	16.398	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	179.7	0	BX	0	16.248	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	180.3	0	BX	0	16.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	181.0	0	BX	0	16.163	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	181.6	0	BX	0	16.032	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	182.3	0	BX	0	15.966	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	183.0	0	BX	0	15.900	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	183.6	0	BX	0	15.853	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	184.3	0	BX	0	15.816	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	184.9	0	BX	0	15.769	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	185.6	0	BX	0	15.712	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	186.2	0	BX	0	15.637	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	186.9	0	BX	0	15.581	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	187.6	0	BX	0	15.543	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	188.2	0	BX	0	15.506	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	188.9	0	BX	0	15.477	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	189.5	0	BX	0	15.468	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	190.2	0	BX	0	15.459	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	190.8	0	BX	0	15.459	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	191.5	0	BX	0	15.440	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	192.1	0	BX	0	15.383	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	192.8	0	BX	0	15.252	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	193.5	0	BX	0	15.120	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	194.1	0	BX	0	15.054	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	194.8	0	BX	0	15.035	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	195.4	0	BX	0	14.988	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	196.1	0	BX	0	14.951	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	196.7	0	BX	0	14.932	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	197.4	0	BX	0	14.904	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	198.0	0	BX	0	14.875	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	198.7	0	BX	0	14.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	199.4	0	BX	0	14.772	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	200.0	0	BX	0	14.668	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	200.7	0	BX	0	14.602	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	201.3	0	BX	0	14.593	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	202.0	0	BX	0	14.574	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	202.6	0	BX	0	14.574	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	203.3	0	BX	0	14.555	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	203.9	0	BX	0	14.508	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	204.6	0	BX	0	14.452	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	205.3	0	BX	0	14.357	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	205.9	0	BX	0	14.263	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	206.6	0	BX	0	14.169	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	207.2	0	BX	0	14.103	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	207.9	0	BX	0	14.046	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	208.5	0	BX	0	14.008	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	209.2	0	BX	0	13.980	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	209.8	0	BX	0	13.952	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	210.5	0	BX	0	13.923	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	211.2	0	BX	0	13.914	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	211.8	0	BX	0	13.914	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	212.5	0	BX	0	13.914	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	213.1	0	BX	0	13.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	213.8	0	BX	0	13.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	214.4	0	BX	0	13.838	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	215.1	0	BX	0	13.810	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	215.7	0	BX	0	13.782	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	216.4	0	BX	0	13.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	217.0	0	BX	0	13.725	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	217.7	0	BX	0	13.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	218.4	0	BX	0	13.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	219.0	0	BX	0	13.697	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	219.7	0	BX	0	13.687	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	220.3	0	BX	0	13.659	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	221.0	0	BX	0	13.640	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	221.6	0	BX	0	13.612	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	222.3	0	BX	0	13.593	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	222.9	0	BX	0	13.583	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	223.6	0	BX	0	13.555	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	224.2	0	BX	0	13.527	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	224.9	0	BX	0	13.498	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	225.5	0	BX	0	13.413	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	226.2	0	BX	0	13.328	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	226.9	0	BX	0	13.262	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	227.5	0	BX	0	13.138	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	228.2	0	BX	0	13.072	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	228.8	0	BX	0	13.053	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	229.5	0	BX	0	13.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	230.1	0	BX	0	12.987	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	230.8	0	BX	0	12.939	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	231.4	0	BX	0	12.873	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	232.1	0	BX	0	12.816	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	232.7	0	BX	0	12.769	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	233.4	0	BX	0	12.759	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	234.0	0	BX	0	12.759	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	234.7	0	BX	0	12.702	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	235.3	0	BX	0	12.645	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	236.0	0	BX	0	12.598	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	236.7	0	BX	0	12.541	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	237.3	0	BX	0	12.503	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	238.0	0	BX	0	12.493	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	238.6	0	BX	0	12.417	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	239.3	0	BX	0	12.322	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	239.9	0	BX	0	12.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	240.6	0	BX	0	12.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	241.2	0	BX	0	12.284	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	241.9	0	BX	0	12.275	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	242.5	0	BX	0	12.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	243.2	0	BX	0	12.227	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	243.8	0	BX	0	12.208	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	244.5	0	BX	0	12.170	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	245.1	0	BX	0	12.141	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	245.8	0	BX	0	12.141	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	246.4	0	BX	0	12.132	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	247.1	0	BX	0	12.113	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	247.7	0	BX	0	12.084	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	248.4	0	BX	0	12.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	249.1	0	BX	0	12.046	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	249.7	0	BX	0	12.018	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	250.4	0	BX	0	12.008	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	251.0	0	BX	0	11.998	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	251.7	0	BX	0	11.989	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	252.3	0	BX	0	11.979	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	253.0	0	BX	0	11.960	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	253.6	0	BX	0	11.932	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	254.3	0	BX	0	11.913	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	254.9	0	BX	0	11.894	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	255.6	0	BX	0	11.865	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	256.2	0	BX	0	11.855	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	256.9	0	BX	0	11.827	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	257.5	0	BX	0	11.817	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	258.2	0	BX	0	11.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	258.8	0	BX	0	11.770	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	259.5	0	BX	0	11.750	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	260.1	0	BX	0	11.731	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	260.8	0	BX	0	11.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	261.4	0	BX	0	11.645	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	262.1	0	BX	0	11.645	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	262.7	0	BX	0	11.655	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	263.4	0	BX	0	11.665	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	264.0	0	BX	0	11.579	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	264.7	0	BX	0	11.454	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	265.3	0	BX	0	11.435	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	266.0	0	BX	0	11.416	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	266.6	0	BX	0	11.426	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	267.3	0	BX	0	11.368	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	267.9	0	BX	0	11.330	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	268.6	0	BX	0	11.311	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	269.2	0	BX	0	11.292	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	269.9	0	BX	0	11.292	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	270.5	0	BX	0	11.282	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	271.2	0	BX	0	11.244	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	271.8	0	BX	0	11.215	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	272.5	0	BX	0	11.138	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	273.2	0	BX	0	11.090	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	273.8	0	BX	0	11.062	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	274.5	0	BX	0	11.043	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	275.1	0	BX	0	11.014	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	275.8	0	BX	0	10.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	276.4	0	BX	0	10.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	277.1	0	BX	0	10.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	277.7	0	BX	0	10.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	278.4	0	BX	0	10.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	279.0	0	BX	0	10.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	279.7	0	BX	0	10.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	280.3	0	BX	0	10.918	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	281.0	0	BX	0	10.851	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	281.6	0	BX	0	10.793	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	282.3	0	BX	0	10.735	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	282.9	0	BX	0	10.697	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	283.6	0	BX	0	10.678	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	284.2	0	BX	0	10.658	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	284.9	0	BX	0	10.630	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	285.5	0	BX	0	10.601	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	286.2	0	BX	0	10.562	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	286.8	0	BX	0	10.543	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	287.5	0	BX	0	10.524	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	288.1	0	BX	0	10.504	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	288.7	0	BX	0	10.495	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	289.4	0	BX	0	10.476	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	290.0	0	BX	0	10.456	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	290.7	0	BX	0	10.408	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	291.3	0	BX	0	10.341	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	292.0	0	BX	0	10.215	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	292.6	0	BX	0	10.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	293.3	0	BX	0	10.167	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	293.9	0	BX	0	10.148	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	294.6	0	BX	0	10.148	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	295.2	0	BX	0	10.138	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	295.9	0	BX	0	10.119	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	296.5	0	BX	0	10.099	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	297.2	0	BX	0	10.051	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	297.8	0	BX	0	9.984	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	298.5	0	BX	0	9.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	299.1	0	BX	0	9.897	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	299.8	0	BX	0	9.848	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	300.4	0	BX	0	9.790	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	301.1	0	BX	0	9.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	301.7	0	BX	0	9.625	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	302.4	0	BX	0	9.548	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	303.0	0	BX	0	9.499	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	303.7	0	BX	0	9.480	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	304.3	0	BX	0	9.470	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	305.0	0	BX	0	9.460	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	305.6	0	BX	0	9.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	306.3	0	BX	0	9.460	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	306.9	0	BX	0	9.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	307.6	0	BX	0	9.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	308.2	0	BX	0	9.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	308.9	0	BX	0	9.431	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	309.5	0	BX	0	9.441	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	310.2	0	BX	0	9.431	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	310.8	0	BX	0	9.431	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	311.5	0	BX	0	9.422	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	312.1	0	BX	0	9.412	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	312.7	0	BX	0	9.402	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	313.4	0	BX	0	9.373	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	314.0	0	BX	0	9.256	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	314.7	0	BX	0	9.198	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	315.3	0	BX	0	9.178	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	316.0	0	BX	0	9.159	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	316.6	0	BX	0	9.149	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	317.3	0	BX	0	9.149	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	317.9	0	BX	0	9.140	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	318.6	0	BX	0	9.140	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	319.2	0	BX	0	9.120	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	319.9	0	BX	0	9.110	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	320.5	0	BX	0	9.091	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	321.2	0	BX	0	9.062	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	321.8	0	BX	0	9.042	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	322.5	0	BX	0	9.013	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	323.1	0	BX	0	8.984	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	323.8	0	BX	0	8.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	324.4	0	BX	0	8.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	325.0	0	BX	0	8.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	325.7	0	BX	0	8.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	326.3	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	327.0	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	327.6	0	BX	0	8.759	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	328.3	0	BX	0	8.740	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	328.9	0	BX	0	8.749	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	329.6	0	BX	0	8.759	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	330.2	0	BX	0	8.769	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	330.9	0	BX	0	8.769	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	331.5	0	BX	0	8.769	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	332.2	0	BX	0	8.779	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	332.8	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	333.5	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	334.1	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	334.7	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	335.4	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	336.0	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	336.7	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	337.3	0	BX	0	8.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	338.0	0	BX	0	8.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	338.6	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	339.3	0	BX	0	8.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	339.9	0	BX	0	8.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	340.6	0	BX	0	8.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	341.2	0	BX	0	8.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	341.8	0	BX	0	8.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	342.5	0	BX	0	8.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	343.1	0	BX	0	8.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	343.8	0	BX	0	8.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	344.4	0	BX	0	8.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	345.1	0	BX	0	8.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	345.7	0	BX	0	8.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	346.4	0	BX	0	8.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	347.0	0	BX	0	8.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	347.7	0	BX	0	8.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	348.3	0	BX	0	8.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	348.9	0	BX	0	8.857	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	349.6	0	BX	0	8.857	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	350.2	0	BX	0	8.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	350.9	0	BX	0	8.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	351.5	0	BX	0	8.867	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	352.2	0	BX	0	8.857	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	352.8	0	BX	0	8.857	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	353.5	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	354.1	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	354.8	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	355.4	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	356.0	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	356.7	0	BX	0	8.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	357.3	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	358.0	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	358.6	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	359.3	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	359.9	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	360.6	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	361.2	0	BX	0	8.788	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	361.8	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	362.5	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	363.1	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	363.8	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	364.4	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	365.1	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	365.7	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	366.4	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	367.0	0	BX	0	8.828	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	367.6	0	BX	0	8.818	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	368.3	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	368.9	0	BX	0	8.808	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	369.6	0	BX	0	8.798	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	370.2	0	BX	0	8.788	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	370.9	0	BX	0	8.759	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	371.5	0	BX	0	8.730	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	372.1	0	BX	0	8.701	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	372.8	0	BX	0	8.671	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	373.4	0	BX	0	8.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	374.1	0	BX	0	8.622	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	374.7	0	BX	0	8.613	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	375.4	0	BX	0	8.593	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	376.0	0	BX	0	8.593	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	376.7	0	BX	0	8.593	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	377.3	0	BX	0	8.573	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	377.9	0	BX	0	8.564	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	378.6	0	BX	0	8.564	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	379.2	0	BX	0	8.524	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	379.9	0	BX	0	8.505	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	380.5	0	BX	0	8.495	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	381.2	0	BX	0	8.475	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	381.8	0	BX	0	8.466	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	382.4	0	BX	0	8.436	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	383.1	0	BX	0	8.417	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	383.7	0	BX	0	8.407	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	384.4	0	BX	0	8.407	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	385.0	0	BX	0	8.397	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	385.7	0	BX	0	8.397	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	386.3	0	BX	0	8.397	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	386.9	0	BX	0	8.377	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	387.6	0	BX	0	8.358	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	388.2	0	BX	0	8.358	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	388.9	0	BX	0	8.358	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	389.5	0	BX	0	8.338	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	390.1	0	BX	0	8.309	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	390.8	0	BX	0	8.289	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	391.4	0	BX	0	8.289	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	392.1	0	BX	0	8.279	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	392.7	0	BX	0	8.260	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	393.4	0	BX	0	8.250	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	394.0	0	BX	0	8.250	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	394.6	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	395.3	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	395.9	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	396.6	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	397.2	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	397.9	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	398.5	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	399.1	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	399.8	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	400.4	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	401.1	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	401.7	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	402.3	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	403.0	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	403.6	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	404.3	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	404.9	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	405.6	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	406.2	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	406.8	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	407.5	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	408.1	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	408.8	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	409.4	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	410.0	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	410.7	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	411.3	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	412.0	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	412.6	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	413.2	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	413.9	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	414.5	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	415.2	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	415.8	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	416.4	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	417.1	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	417.7	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	418.4	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	419.0	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	419.6	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	420.3	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	420.9	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	421.6	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	422.2	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	422.8	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	423.5	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	424.1	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	424.8	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	425.4	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	426.0	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	426.7	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	427.3	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	428.0	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	428.6	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	429.2	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	429.9	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	430.5	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	431.2	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	431.8	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	432.4	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	433.1	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	433.7	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	434.4	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	435.0	0	BX	0	8.191	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	435.6	0	BX	0	8.201	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	436.3	0	BX	0	8.211	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	436.9	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	437.6	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	438.2	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	438.8	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	439.5	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	440.1	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	440.8	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	441.4	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	442.0	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	442.7	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	443.3	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	443.9	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	444.6	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	445.2	0	BX	0	8.240	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	445.9	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	446.5	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	447.1	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	447.8	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	448.4	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	449.1	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	449.7	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	450.3	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	451.0	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	451.6	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	452.2	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	452.9	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	453.5	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	454.2	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	454.8	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	455.4	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	456.1	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	456.7	0	BX	0	8.220	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	457.3	0	BX	0	8.230	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	458.0	0	BX	0	8.180	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	458.6	0	BX	0	8.112	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	459.3	0	BX	0	8.083	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	459.9	0	BX	0	8.053	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	460.5	0	BX	0	8.044	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	461.2	0	BX	0	8.023	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	461.8	0	BX	0	8.004	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	462.4	0	BX	0	7.984	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	463.1	0	BX	0	7.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	463.7	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	464.4	0	BX	0	7.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	465.0	0	BX	0	7.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	465.6	0	BX	0	7.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	466.3	0	BX	0	7.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	466.9	0	BX	0	7.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	467.5	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	468.2	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	468.8	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	469.5	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	470.1	0	BX	0	7.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	470.7	0	BX	0	7.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	471.4	0	BX	0	7.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	472.0	0	BX	0	7.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	472.6	0	BX	0	7.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	473.3	0	BX	0	7.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	473.9	0	BX	0	7.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	474.5	0	BX	0	7.916	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	475.2	0	BX	0	7.916	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	475.8	0	BX	0	7.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	476.5	0	BX	0	7.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	477.1	0	BX	0	7.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	477.7	0	BX	0	7.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	478.4	0	BX	0	7.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	479.0	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	479.6	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	480.3	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	480.9	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	481.5	0	BX	0	7.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	482.2	0	BX	0	7.847	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	482.8	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	483.4	0	BX	0	7.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	484.1	0	BX	0	7.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	484.7	0	BX	0	7.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	485.4	0	BX	0	7.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	486.0	0	BX	0	7.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	486.6	0	BX	0	7.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	487.3	0	BX	0	7.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	487.9	0	BX	0	7.837	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	488.5	0	BX	0	7.817	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	489.2	0	BX	0	7.807	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	489.8	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	490.4	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	491.1	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	491.7	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	492.3	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	493.0	0	BX	0	7.797	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	493.6	0	BX	0	7.778	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	494.3	0	BX	0	7.787	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	494.9	0	BX	0	7.778	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	495.5	0	BX	0	7.778	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	496.2	0	BX	0	7.768	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	496.8	0	BX	0	7.758	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	497.4	0	BX	0	7.738	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	498.1	0	BX	0	7.738	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	498.7	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	499.3	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	500.0	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	500.6	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	501.2	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	501.9	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	502.5	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	503.1	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	503.8	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	504.4	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	505.0	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	505.7	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	506.3	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	506.9	0	BX	0	7.728	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	507.6	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	508.2	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	508.8	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	509.5	0	BX	0	7.718	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	510.1	0	BX	0	7.708	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	510.7	0	BX	0	7.708	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	511.4	0	BX	0	7.708	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	512.0	0	BX	0	7.699	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	512.6	0	BX	0	7.699	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	513.3	0	BX	0	7.689	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	513.9	0	BX	0	7.679	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	514.5	0	BX	0	7.669	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	515.2	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	515.8	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	516.4	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	517.1	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	517.7	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	518.3	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	519.0	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	519.6	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	520.2	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	520.9	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	521.5	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	522.1	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	522.8	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	523.4	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	524.0	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	524.7	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	525.3	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	525.9	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	526.6	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	527.2	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	527.8	0	BX	0	7.649	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	528.5	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	529.1	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	529.7	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	530.4	0	BX	0	7.639	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	531.0	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	531.6	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	532.3	0	BX	0	7.629	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	532.9	0	BX	0	7.620	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	533.5	0	BX	0	7.610	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	534.2	0	BX	0	7.580	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	534.8	0	BX	0	7.570	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	535.4	0	BX	0	7.560	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	536.1	0	BX	0	7.550	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	536.7	0	BX	0	7.541	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	537.3	0	BX	0	7.541	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	538.0	0	BX	0	7.541	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	538.6	0	BX	0	7.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	539.2	0	BX	0	7.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	539.9	0	BX	0	7.511	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	540.5	0	BX	0	7.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	541.1	0	BX	0	7.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	541.7	0	BX	0	7.511	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	542.4	0	BX	0	7.511	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	543.0	0	BX	0	7.501	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	543.6	0	BX	0	7.501	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	544.3	0	BX	0	7.501	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	544.9	0	BX	0	7.491	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	545.5	0	BX	0	7.491	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	546.2	0	BX	0	7.491	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	546.8	0	BX	0	7.481	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	547.4	0	BX	0	7.481	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	548.1	0	BX	0	7.481	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	548.7	0	BX	0	7.471	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	549.3	0	BX	0	7.471	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	550.0	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	550.6	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	551.2	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	551.8	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	552.5	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	553.1	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	553.7	0	BX	0	7.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	554.4	0	BX	0	7.461	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	555.0	0	BX	0	7.451	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	555.6	0	BX	0	7.402	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	556.3	0	BX	0	7.392	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	556.9	0	BX	0	7.382	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	557.5	0	BX	0	7.382	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	558.2	0	BX	0	7.372	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	558.8	0	BX	0	7.372	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	559.4	0	BX	0	7.372	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	560.0	0	BX	0	7.362	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	560.7	0	BX	0	7.352	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	561.3	0	BX	0	7.323	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	561.9	0	BX	0	7.313	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	562.6	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	563.2	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	563.8	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	564.5	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	565.1	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	565.7	0	BX	0	7.303	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	566.3	0	BX	0	7.283	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	567.0	0	BX	0	7.273	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	567.6	0	BX	0	7.263	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	568.2	0	BX	0	7.243	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	568.9	0	BX	0	7.233	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	569.5	0	BX	0	7.224	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	570.1	0	BX	0	7.224	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	570.8	0	BX	0	7.224	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	571.4	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	572.0	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	572.6	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	573.3	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	573.9	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	574.5	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	575.2	0	BX	0	7.214	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	575.8	0	BX	0	7.204	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	576.4	0	BX	0	7.194	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	577.0	0	BX	0	7.194	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	577.7	0	BX	0	7.174	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	578.3	0	BX	0	7.144	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	578.9	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	579.6	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	580.2	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	580.8	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	581.5	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	582.1	0	BX	0	7.134	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	582.7	0	BX	0	7.124	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	583.3	0	BX	0	7.124	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	584.0	0	BX	0	7.104	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	584.6	0	BX	0	7.085	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	585.2	0	BX	0	7.075	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	585.9	0	BX	0	7.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	586.5	0	BX	0	7.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	587.1	0	BX	0	7.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	587.7	0	BX	0	7.035	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	588.4	0	BX	0	7.025	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	589.0	0	BX	0	7.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	589.6	0	BX	0	7.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	590.2	0	BX	0	7.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	590.9	0	BX	0	7.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	591.5	0	BX	0	7.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	592.1	0	BX	0	7.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	592.8	0	BX	0	7.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	593.4	0	BX	0	7.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	594.0	0	BX	0	7.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	594.6	0	BX	0	7.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	595.3	0	BX	0	6.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	595.9	0	BX	0	6.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	596.5	0	BX	0	6.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	597.2	0	BX	0	6.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	597.8	0	BX	0	6.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	598.4	0	BX	0	6.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	599.0	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	599.7	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	600.3	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	600.9	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	601.5	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	602.2	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	602.8	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	603.4	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	604.1	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	604.7	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	605.3	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	605.9	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	606.6	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	607.2	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	607.8	0	BX	0	6.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	608.4	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	609.1	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	609.7	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	610.3	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	611.0	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	611.6	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	612.2	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	612.8	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	613.5	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	614.1	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	614.7	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	615.3	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	616.0	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	616.6	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	617.2	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	617.8	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	618.5	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	619.1	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	619.7	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	620.3	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	621.0	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	621.6	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	622.2	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	622.9	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	623.5	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	624.1	0	BX	0	6.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	624.7	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	625.4	0	BX	0	6.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	626.0	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	626.6	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	627.2	0	BX	0	6.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	627.9	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	628.5	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	629.1	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	629.7	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	630.4	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	631.0	0	BX	0	6.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	631.6	0	BX	0	6.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	632.2	0	BX	0	6.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	632.9	0	BX	0	6.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	633.5	0	BX	0	6.906	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	634.1	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	634.7	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	635.4	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	636.0	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	636.6	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	637.2	0	BX	0	6.896	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	637.9	0	BX	0	6.886	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	638.5	0	BX	0	6.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	639.1	0	BX	0	6.876	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	639.7	0	BX	0	6.866	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	640.4	0	BX	0	6.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	641.0	0	BX	0	6.856	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	641.6	0	BX	0	6.836	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	642.2	0	BX	0	6.836	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	642.9	0	BX	0	6.826	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	643.5	0	BX	0	6.826	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	644.1	0	BX	0	6.816	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	644.7	0	BX	0	6.806	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	645.4	0	BX	0	6.786	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	646.0	0	BX	0	6.786	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	646.6	0	BX	0	6.786	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	647.2	0	BX	0	6.786	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	647.8	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	648.5	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	649.1	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	649.7	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	650.3	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	651.0	0	BX	0	6.766	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	651.6	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	652.2	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	652.8	0	BX	0	6.766	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	653.5	0	BX	0	6.776	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	654.1	0	BX	0	6.756	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	654.7	0	BX	0	6.746	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	655.3	0	BX	0	6.746	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	656.0	0	BX	0	6.736	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	656.6	0	BX	0	6.736	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	657.2	0	BX	0	6.726	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	657.8	0	BX	0	6.726	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	658.4	0	BX	0	6.716	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	659.1	0	BX	0	6.716	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	659.7	0	BX	0	6.716	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	660.3	0	BX	0	6.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	660.9	0	BX	0	6.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	661.6	0	BX	0	6.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	662.2	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	662.8	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	663.4	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	664.1	0	BX	0	6.686	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	664.7	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	665.3	0	BX	0	6.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	665.9	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	666.5	0	BX	0	6.706	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	667.2	0	BX	0	6.696	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	667.8	0	BX	0	6.686	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	668.4	0	BX	0	6.686	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	669.0	0	BX	0	6.676	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	669.7	0	BX	0	6.676	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	670.3	0	BX	0	6.676	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	670.9	0	BX	0	6.666	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	671.5	0	BX	0	6.666	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	672.2	0	BX	0	6.656	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	672.8	0	BX	0	6.656	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	673.4	0	BX	0	6.646	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	674.0	0	BX	0	6.636	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	674.6	0	BX	0	6.626	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	675.3	0	BX	0	6.616	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	675.9	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	676.5	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	677.1	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	677.7	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	678.4	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	679.0	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	679.6	0	BX	0	6.616	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	680.2	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	680.9	0	BX	0	6.606	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	681.5	0	BX	0	6.596	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	682.1	0	BX	0	6.596	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	682.7	0	BX	0	6.596	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	683.3	0	BX	0	6.596	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	684.0	0	BX	0	6.596	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	684.6	0	BX	0	6.576	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	685.2	0	BX	0	6.576	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	685.8	0	BX	0	6.566	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	686.5	0	BX	0	6.566	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	687.1	0	BX	0	6.556	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	687.7	0	BX	0	6.556	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	688.3	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	688.9	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	689.6	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	690.2	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	690.8	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	691.4	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	692.0	0	BX	0	6.516	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	692.7	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	693.3	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	693.9	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	694.5	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	695.1	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	695.8	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	696.4	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	697.0	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	697.6	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	698.2	0	BX	0	6.556	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	698.9	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	699.5	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	700.1	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	700.7	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	701.3	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	702.0	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	702.6	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	703.2	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	703.8	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	704.4	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	705.1	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	705.7	0	BX	0	6.546	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	706.3	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	706.9	0	BX	0	6.536	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	707.5	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	708.2	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	708.8	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	709.4	0	BX	0	6.526	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	710.0	0	BX	0	6.516	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	710.6	0	BX	0	6.516	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	711.3	0	BX	0	6.506	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	711.9	0	BX	0	6.496	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	712.5	0	BX	0	6.496	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	713.1	0	BX	0	6.486	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	713.7	0	BX	0	6.486	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	714.4	0	BX	0	6.486	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	715.0	0	BX	0	6.476	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	715.6	0	BX	0	6.476	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	716.2	0	BX	0	6.466	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	716.8	0	BX	0	6.446	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	717.5	0	BX	0	6.436	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	718.1	0	BX	0	6.426	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	718.7	0	BX	0	6.426	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	719.3	0	BX	0	6.416	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	719.9	0	BX	0	6.416	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	720.5	0	BX	0	6.416	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	721.2	0	BX	0	6.406	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	721.8	0	BX	0	6.396	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	722.4	0	BX	0	6.386	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	723.0	0	BX	0	6.386	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	723.6	0	BX	0	6.366	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	724.3	0	BX	0	6.346	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	724.9	0	BX	0	6.336	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	725.5	0	BX	0	6.316	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	726.1	0	BX	0	6.316	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	726.7	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	727.4	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	728.0	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	728.6	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	729.2	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	729.8	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	730.4	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	731.1	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	731.7	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	732.3	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	732.9	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	733.5	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	734.2	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	734.8	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	735.4	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	736.0	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	736.6	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	737.2	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	737.9	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	738.5	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	739.1	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	739.7	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	740.3	0	BX	0	6.256	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	740.9	0	BX	0	6.256	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	741.6	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	742.2	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	742.8	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	743.4	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	744.0	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	744.6	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	745.3	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	745.9	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	746.5	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	747.1	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	747.7	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	748.3	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	749.0	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	749.6	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	750.2	0	BX	0	6.246	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	750.8	0	BX	0	6.256	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	751.4	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	752.0	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	752.7	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	753.3	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	753.9	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	754.5	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	755.1	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	755.7	0	BX	0	6.296	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	756.4	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	757.0	0	BX	0	6.286	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	757.6	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	758.2	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	758.8	0	BX	0	6.276	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	759.4	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	760.1	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	760.7	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	761.3	0	BX	0	6.266	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	761.9	0	BX	0	6.256	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	762.5	0	BX	0	6.236	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	763.1	0	BX	0	6.226	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	763.8	0	BX	0	6.216	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	764.4	0	BX	0	6.216	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	765.0	0	BX	0	6.206	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	765.6	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	766.2	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	766.8	0	BX	0	6.176	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	767.4	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	768.1	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	768.7	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	769.3	0	BX	0	6.186	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	769.9	0	BX	0	6.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	770.5	0	BX	0	6.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	771.1	0	BX	0	6.196	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	771.8	0	BX	0	6.176	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	772.4	0	BX	0	6.166	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	773.0	0	BX	0	6.166	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	773.6	0	BX	0	6.166	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	774.2	0	BX	0	6.156	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	774.8	0	BX	0	6.156	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	775.4	0	BX	0	6.156	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	776.1	0	BX	0	6.156	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	776.7	0	BX	0	6.146	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	777.3	0	BX	0	6.146	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	777.9	0	BX	0	6.156	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	778.5	0	BX	0	6.146	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	779.1	0	BX	0	6.146	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	779.7	0	BX	0	6.146	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	780.4	0	BX	0	6.126	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	781.0	0	BX	0	6.126	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	781.6	0	BX	0	6.116	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	782.2	0	BX	0	6.116	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	782.8	0	BX	0	6.106	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	783.4	0	BX	0	6.106	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	784.0	0	BX	0	6.085	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	784.7	0	BX	0	6.075	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	785.3	0	BX	0	6.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	785.9	0	BX	0	6.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	786.5	0	BX	0	6.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	787.1	0	BX	0	6.065	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	787.7	0	BX	0	6.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	788.3	0	BX	0	6.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	789.0	0	BX	0	6.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	789.6	0	BX	0	6.055	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	790.2	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	790.8	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	791.4	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	792.0	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	792.6	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	793.2	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	793.9	0	BX	0	6.045	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	794.5	0	BX	0	6.035	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	795.1	0	BX	0	6.025	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	795.7	0	BX	0	6.025	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	796.3	0	BX	0	6.025	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	796.9	0	BX	0	6.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	797.5	0	BX	0	6.025	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	798.2	0	BX	0	6.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	798.8	0	BX	0	6.015	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	799.4	0	BX	0	6.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	800.0	0	BX	0	6.005	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	800.6	0	BX	0	5.995	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	801.2	0	BX	0	5.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	801.8	0	BX	0	5.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	802.4	0	BX	0	5.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	803.1	0	BX	0	5.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	803.7	0	BX	0	5.985	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	804.3	0	BX	0	5.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	804.9	0	BX	0	5.975	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	805.5	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	806.1	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	806.7	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	807.3	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	808.0	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	808.6	0	BX	0	5.965	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	809.2	0	BX	0	5.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	809.8	0	BX	0	5.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	810.4	0	BX	0	5.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	811.0	0	BX	0	5.955	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	811.6	0	BX	0	5.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	812.2	0	BX	0	5.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	812.9	0	BX	0	5.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	813.5	0	BX	0	5.945	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	814.1	0	BX	0	5.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	814.7	0	BX	0	5.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	815.3	0	BX	0	5.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	815.9	0	BX	0	5.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	816.5	0	BX	0	5.935	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	817.1	0	BX	0	5.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	817.7	0	BX	0	5.925	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	818.4	0	BX	0	5.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	819.0	0	BX	0	5.915	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	819.6	0	BX	0	5.904	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	820.2	0	BX	0	5.894	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	820.8	0	BX	0	5.884	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	821.4	0	BX	0	5.884	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	822.0	0	BX	0	5.864	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	822.6	0	BX	0	5.844	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	823.3	0	BX	0	5.834	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	823.9	0	BX	0	5.834	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	824.5	0	BX	0	5.834	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	825.1	0	BX	0	5.834	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	825.7	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	826.3	0	BX	0	5.824	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	826.9	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	827.5	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	828.1	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	828.8	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	829.4	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	830.0	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	830.6	0	BX	0	5.814	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	831.2	0	BX	0	5.804	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	831.8	0	BX	0	5.804	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	832.4	0	BX	0	5.804	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	833.0	0	BX	0	5.804	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	833.6	0	BX	0	5.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	834.2	0	BX	0	5.804	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	834.9	0	BX	0	5.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	835.5	0	BX	0	5.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	836.1	0	BX	0	5.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	836.7	0	BX	0	5.794	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	837.3	0	BX	0	5.784	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	837.9	0	BX	0	5.784	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	838.5	0	BX	0	5.773	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	839.1	0	BX	0	5.773	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	839.7	0	BX	0	5.763	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	840.3	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	841.0	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	841.6	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	842.2	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	842.8	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	843.4	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	844.0	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	844.6	0	BX	0	5.753	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	845.2	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	845.8	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	846.4	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	847.1	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	847.7	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	848.3	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	848.9	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	849.5	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	850.1	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	850.7	0	BX	0	5.743	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	851.3	0	BX	0	5.723	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	851.9	0	BX	0	5.713	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	852.5	0	BX	0	5.723	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	853.1	0	BX	0	5.713	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	853.8	0	BX	0	5.713	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	854.4	0	BX	0	5.713	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	855.0	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	855.6	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	856.2	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	856.8	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	857.4	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	858.0	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	858.6	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	859.2	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	859.8	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	860.5	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	861.1	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	861.7	0	BX	0	5.703	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	862.3	0	BX	0	5.683	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	862.9	0	BX	0	5.683	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	863.5	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	864.1	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	864.7	0	BX	0	5.693	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	865.3	0	BX	0	5.683	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	865.9	0	BX	0	5.683	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	866.5	0	BX	0	5.683	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	867.1	0	BX	0	5.673	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	867.8	0	BX	0	5.673	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	868.4	0	BX	0	5.673	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	869.0	0	BX	0	5.673	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	869.6	0	BX	0	5.662	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	870.2	0	BX	0	5.662	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	870.8	0	BX	0	5.652	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	871.4	0	BX	0	5.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	872.0	0	BX	0	5.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	872.6	0	BX	0	5.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	873.2	0	BX	0	5.642	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	873.8	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	874.4	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	875.0	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	875.7	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	876.3	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	876.9	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	877.5	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	878.1	0	BX	0	5.632	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	878.7	0	BX	0	5.622	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	879.3	0	BX	0	5.612	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	879.9	0	BX	0	5.612	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	880.5	0	BX	0	5.602	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	881.1	0	BX	0	5.592	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	881.7	0	BX	0	5.602	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	882.3	0	BX	0	5.592	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	882.9	0	BX	0	5.592	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	883.5	0	BX	0	5.582	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	884.2	0	BX	0	5.582	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	884.8	0	BX	0	5.561	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	885.4	0	BX	0	5.561	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	886.0	0	BX	0	5.551	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	886.6	0	BX	0	5.551	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	887.2	0	BX	0	5.541	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	887.8	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	888.4	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	889.0	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	889.6	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	890.2	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	890.8	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	891.4	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	892.0	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	892.6	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	893.2	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	893.9	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	894.5	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	895.1	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	895.7	0	BX	0	5.531	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	896.3	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	896.9	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	897.5	0	BX	0	5.521	0
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	898.1	0	BX	0	5.713	
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	898.7	0	BX	0	29.650	
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	899.3	0	BX	0	39.235	
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	899.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	900.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	901.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	901.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	902.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	902.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	903.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	904.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	904.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	905.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	906.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	906.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	907.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	907.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	908.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	909.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	909.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	910.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	910.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	911.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	912.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	912.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	913.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	913.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	914.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	915.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	915.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	916.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	916.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	917.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	918.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	918.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	919.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	919.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	920.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	921.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	921.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	922.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	922.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	923.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	924.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	924.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	925.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	925.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	926.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	927.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	927.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	928.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	928.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	929.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	930.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	930.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	931.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	931.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	932.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	933.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	933.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	934.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	935.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	935.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	936.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	936.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	937.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	938.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	938.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	939.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	939.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	940.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	941.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	941.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	942.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	942.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	943.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	944.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	944.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	945.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	945.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	946.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	947.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	947.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	948.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	948.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	949.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	950.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	950.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	951.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	951.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	952.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	953.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	953.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	954.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	954.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	955.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	956.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	956.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	957.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	957.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	958.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	959.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	959.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	960.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	960.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	961.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	962.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	962.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	963.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	963.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	964.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	965.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	965.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	966.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	966.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	967.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	968.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	968.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	969.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	969.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	970.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	971.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	971.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	972.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	972.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	973.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	974.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	974.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	975.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	975.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	976.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	977.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	977.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	978.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	978.9	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	979.5	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	980.1	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	980.7	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	981.3	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	981.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	982.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	983.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	983.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	984.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	984.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	985.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	986.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	986.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	987.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	987.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	988.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	989.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	989.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	990.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	990.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	991.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	992.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	992.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	993.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	993.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	994.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	995.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	995.6	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	996.2	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	996.8	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	997.4	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	998.0	0	BX	0	39.235	8
@7618__1998724	001	C	08/17/1998	17:37	127.6833	9.5000	0	998.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	0.7	0	BX	0	99.900	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	1.3	0	BX	0	99.900	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	2.0	0	BX	0	99.900	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	2.7	0	BX	0	99.900	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	3.3	0	BX	0	99.900	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	4.0	0	BX	0	30.465	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	4.7	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	5.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	6.0	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	6.7	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	7.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	8.0	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	8.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	9.4	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	10.0	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	10.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	11.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	12.0	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	12.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	13.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	14.0	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	14.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	15.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	16.0	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	16.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	17.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	18.0	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	18.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	19.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	20.1	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	20.7	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	21.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	22.1	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	22.7	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	23.4	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	24.1	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	24.7	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	25.4	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	26.1	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	26.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	27.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	28.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	28.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	29.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	30.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	30.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	31.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	32.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	32.7	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	33.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	34.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	34.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	35.4	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	36.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	36.7	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	37.4	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	38.1	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	38.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	39.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	40.1	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	40.7	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	41.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	42.1	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	42.7	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	43.4	0	BX	0	30.434	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	44.1	0	BX	0	30.434	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	44.7	0	BX	0	30.434	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	45.4	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	46.1	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	46.7	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	47.4	0	BX	0	30.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	48.1	0	BX	0	30.465	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	48.7	0	BX	0	30.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	49.4	0	BX	0	30.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	50.1	0	BX	0	30.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	50.7	0	BX	0	30.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	51.4	0	BX	0	30.517	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	52.1	0	BX	0	30.538	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	52.7	0	BX	0	30.559	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	53.4	0	BX	0	30.569	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	54.0	0	BX	0	30.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	54.7	0	BX	0	30.528	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	55.4	0	BX	0	30.507	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	56.0	0	BX	0	30.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	56.7	0	BX	0	30.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	57.4	0	BX	0	30.403	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	58.0	0	BX	0	30.362	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	58.7	0	BX	0	30.331	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	59.4	0	BX	0	30.320	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	60.0	0	BX	0	30.279	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	60.7	0	BX	0	30.258	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	61.4	0	BX	0	30.248	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	62.0	0	BX	0	30.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	62.7	0	BX	0	30.206	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	63.4	0	BX	0	30.186	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	64.0	0	BX	0	30.165	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	64.7	0	BX	0	30.124	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	65.4	0	BX	0	30.072	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	66.0	0	BX	0	30.041	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	66.7	0	BX	0	29.990	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	67.3	0	BX	0	29.959	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	68.0	0	BX	0	29.917	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	68.7	0	BX	0	29.866	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	69.3	0	BX	0	29.804	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	70.0	0	BX	0	29.773	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	70.7	0	BX	0	29.743	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	71.3	0	BX	0	29.691	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	72.0	0	BX	0	29.640	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	72.7	0	BX	0	29.619	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	73.3	0	BX	0	29.599	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	74.0	0	BX	0	29.558	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	74.7	0	BX	0	29.537	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	75.3	0	BX	0	29.527	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	76.0	0	BX	0	29.527	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	76.6	0	BX	0	29.517	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	77.3	0	BX	0	29.517	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	78.0	0	BX	0	29.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	78.6	0	BX	0	29.466	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	79.3	0	BX	0	29.414	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	80.0	0	BX	0	29.394	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	80.6	0	BX	0	29.394	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	81.3	0	BX	0	29.394	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	82.0	0	BX	0	29.384	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	82.6	0	BX	0	29.384	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	83.3	0	BX	0	29.374	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	83.9	0	BX	0	29.363	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	84.6	0	BX	0	29.363	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	85.3	0	BX	0	29.343	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	85.9	0	BX	0	29.322	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	86.6	0	BX	0	29.322	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	87.3	0	BX	0	29.312	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	87.9	0	BX	0	29.302	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	88.6	0	BX	0	29.302	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	89.3	0	BX	0	29.292	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	89.9	0	BX	0	29.282	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	90.6	0	BX	0	29.220	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	91.2	0	BX	0	29.179	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	91.9	0	BX	0	29.118	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	92.6	0	BX	0	29.047	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	93.2	0	BX	0	29.027	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	93.9	0	BX	0	29.006	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	94.6	0	BX	0	28.996	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	95.2	0	BX	0	28.986	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	95.9	0	BX	0	28.976	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	96.5	0	BX	0	28.925	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	97.2	0	BX	0	28.823	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	97.9	0	BX	0	28.732	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	98.5	0	BX	0	28.661	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	99.2	0	BX	0	28.590	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	99.9	0	BX	0	28.519	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	100.5	0	BX	0	28.468	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	101.2	0	BX	0	28.428	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	101.8	0	BX	0	28.367	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	102.5	0	BX	0	28.327	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	103.2	0	BX	0	28.276	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	103.8	0	BX	0	28.266	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	104.5	0	BX	0	28.236	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	105.2	0	BX	0	28.216	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	105.8	0	BX	0	28.196	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	106.5	0	BX	0	28.186	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	107.1	0	BX	0	28.165	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	107.8	0	BX	0	28.145	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	108.5	0	BX	0	28.125	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	109.1	0	BX	0	28.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	109.8	0	BX	0	28.065	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	110.5	0	BX	0	28.034	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	111.1	0	BX	0	28.014	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	111.8	0	BX	0	27.984	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	112.4	0	BX	0	27.944	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	113.1	0	BX	0	27.884	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	113.8	0	BX	0	27.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	114.4	0	BX	0	27.653	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	115.1	0	BX	0	27.583	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	115.7	0	BX	0	27.523	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	116.4	0	BX	0	27.473	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	117.1	0	BX	0	27.443	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	117.7	0	BX	0	27.413	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	118.4	0	BX	0	27.363	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	119.0	0	BX	0	27.323	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	119.7	0	BX	0	27.313	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	120.4	0	BX	0	27.303	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	121.0	0	BX	0	27.273	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	121.7	0	BX	0	27.193	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	122.4	0	BX	0	27.084	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	123.0	0	BX	0	27.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	123.7	0	BX	0	26.954	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	124.3	0	BX	0	26.835	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	125.0	0	BX	0	26.646	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	125.7	0	BX	0	26.577	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	126.3	0	BX	0	26.528	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	127.0	0	BX	0	26.478	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	127.6	0	BX	0	26.439	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	128.3	0	BX	0	26.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	129.0	0	BX	0	26.330	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	129.6	0	BX	0	26.241	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	130.3	0	BX	0	26.133	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	130.9	0	BX	0	25.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	131.6	0	BX	0	25.651	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	132.3	0	BX	0	25.464	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	132.9	0	BX	0	25.327	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	133.6	0	BX	0	25.220	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	134.2	0	BX	0	25.152	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	134.9	0	BX	0	25.073	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	135.6	0	BX	0	24.956	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	136.2	0	BX	0	24.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	136.9	0	BX	0	24.742	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	137.5	0	BX	0	24.645	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	138.2	0	BX	0	24.606	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	138.9	0	BX	0	24.606	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	139.5	0	BX	0	24.596	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	140.2	0	BX	0	24.587	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	140.8	0	BX	0	24.587	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	141.5	0	BX	0	24.587	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	142.2	0	BX	0	24.577	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	142.8	0	BX	0	24.577	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	143.5	0	BX	0	24.567	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	144.1	0	BX	0	24.557	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	144.8	0	BX	0	24.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	145.5	0	BX	0	24.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	146.1	0	BX	0	24.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	146.8	0	BX	0	24.538	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	147.4	0	BX	0	24.519	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	148.1	0	BX	0	24.490	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	148.7	0	BX	0	24.451	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	149.4	0	BX	0	24.422	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	150.1	0	BX	0	24.344	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	150.7	0	BX	0	24.218	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	151.4	0	BX	0	24.102	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	152.0	0	BX	0	24.034	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	152.7	0	BX	0	23.976	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	153.4	0	BX	0	23.909	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	154.0	0	BX	0	23.802	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	154.7	0	BX	0	23.609	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	155.3	0	BX	0	23.321	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	156.0	0	BX	0	23.061	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	156.7	0	BX	0	22.946	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	157.3	0	BX	0	22.831	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	158.0	0	BX	0	22.793	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	158.6	0	BX	0	22.774	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	159.3	0	BX	0	22.764	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	159.9	0	BX	0	22.764	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	160.6	0	BX	0	22.764	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	161.3	0	BX	0	22.754	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	161.9	0	BX	0	22.754	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	162.6	0	BX	0	22.745	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	163.2	0	BX	0	22.745	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	163.9	0	BX	0	22.735	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	164.6	0	BX	0	22.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	165.2	0	BX	0	22.678	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	165.9	0	BX	0	22.563	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	166.5	0	BX	0	22.276	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	167.2	0	BX	0	22.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	167.8	0	BX	0	22.028	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	168.5	0	BX	0	21.990	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	169.2	0	BX	0	21.971	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	169.8	0	BX	0	21.904	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	170.5	0	BX	0	21.876	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	171.1	0	BX	0	21.828	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	171.8	0	BX	0	21.752	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	172.4	0	BX	0	21.704	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	173.1	0	BX	0	21.685	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	173.8	0	BX	0	21.666	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	174.4	0	BX	0	21.609	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	175.1	0	BX	0	21.533	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	175.7	0	BX	0	21.438	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	176.4	0	BX	0	21.334	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	177.0	0	BX	0	21.258	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	177.7	0	BX	0	21.115	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	178.4	0	BX	0	20.983	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	179.0	0	BX	0	20.907	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	179.7	0	BX	0	20.784	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	180.3	0	BX	0	20.698	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	181.0	0	BX	0	20.263	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	181.6	0	BX	0	20.046	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	182.3	0	BX	0	20.027	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	183.0	0	BX	0	20.037	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	183.6	0	BX	0	20.037	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	184.3	0	BX	0	19.980	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	184.9	0	BX	0	19.923	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	185.6	0	BX	0	19.886	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	186.2	0	BX	0	19.838	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	186.9	0	BX	0	19.801	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	187.6	0	BX	0	19.772	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	188.2	0	BX	0	19.678	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	188.9	0	BX	0	19.518	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	189.5	0	BX	0	19.395	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	190.2	0	BX	0	19.320	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	190.8	0	BX	0	19.198	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	191.5	0	BX	0	19.094	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	192.1	0	BX	0	18.972	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	192.8	0	BX	0	18.840	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	193.5	0	BX	0	18.746	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	194.1	0	BX	0	18.680	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	194.8	0	BX	0	18.614	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	195.4	0	BX	0	18.567	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	196.1	0	BX	0	18.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	196.7	0	BX	0	18.501	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	197.4	0	BX	0	18.417	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	198.0	0	BX	0	18.332	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	198.7	0	BX	0	18.257	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	199.4	0	BX	0	18.163	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	200.0	0	BX	0	18.116	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	200.7	0	BX	0	18.079	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	201.3	0	BX	0	18.041	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	202.0	0	BX	0	18.003	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	202.6	0	BX	0	17.900	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	203.3	0	BX	0	17.731	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	203.9	0	BX	0	17.637	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	204.6	0	BX	0	17.543	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	205.3	0	BX	0	17.431	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	205.9	0	BX	0	17.356	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	206.6	0	BX	0	17.318	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	207.2	0	BX	0	17.299	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	207.9	0	BX	0	17.280	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	208.5	0	BX	0	17.243	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	209.2	0	BX	0	17.215	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	209.8	0	BX	0	17.187	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	210.5	0	BX	0	17.140	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	211.2	0	BX	0	17.111	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	211.8	0	BX	0	16.971	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	212.5	0	BX	0	16.783	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	213.1	0	BX	0	16.689	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	213.8	0	BX	0	16.661	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	214.4	0	BX	0	16.642	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	215.1	0	BX	0	16.623	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	215.7	0	BX	0	16.576	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	216.4	0	BX	0	16.529	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	217.0	0	BX	0	16.370	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	217.7	0	BX	0	16.210	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	218.4	0	BX	0	16.032	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	219.0	0	BX	0	15.957	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	219.7	0	BX	0	15.910	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	220.3	0	BX	0	15.863	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	221.0	0	BX	0	15.816	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	221.6	0	BX	0	15.750	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	222.3	0	BX	0	15.665	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	222.9	0	BX	0	15.553	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	223.6	0	BX	0	15.402	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	224.2	0	BX	0	15.280	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	224.9	0	BX	0	15.205	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	225.5	0	BX	0	15.158	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	226.2	0	BX	0	15.120	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	226.9	0	BX	0	15.092	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	227.5	0	BX	0	15.092	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	228.2	0	BX	0	15.082	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	228.8	0	BX	0	14.951	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	229.5	0	BX	0	14.838	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	230.1	0	BX	0	14.772	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	230.8	0	BX	0	14.584	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	231.4	0	BX	0	14.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	232.1	0	BX	0	14.357	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	232.7	0	BX	0	14.216	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	233.4	0	BX	0	13.952	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	234.0	0	BX	0	13.867	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	234.7	0	BX	0	13.820	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	235.3	0	BX	0	13.801	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	236.0	0	BX	0	13.791	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	236.7	0	BX	0	13.772	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	237.3	0	BX	0	13.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	238.0	0	BX	0	13.687	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	238.6	0	BX	0	13.649	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	239.3	0	BX	0	13.593	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	239.9	0	BX	0	13.545	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	240.6	0	BX	0	13.508	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	241.2	0	BX	0	13.451	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	241.9	0	BX	0	13.422	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	242.5	0	BX	0	13.394	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	243.2	0	BX	0	13.366	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	243.8	0	BX	0	13.347	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	244.5	0	BX	0	13.347	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	245.1	0	BX	0	13.337	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	245.8	0	BX	0	13.328	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	246.4	0	BX	0	13.309	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	247.1	0	BX	0	13.299	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	247.7	0	BX	0	13.299	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	248.4	0	BX	0	13.290	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	249.1	0	BX	0	13.262	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	249.7	0	BX	0	13.224	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	250.4	0	BX	0	13.186	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	251.0	0	BX	0	13.101	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	251.7	0	BX	0	13.053	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	252.3	0	BX	0	13.034	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	253.0	0	BX	0	13.006	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	253.6	0	BX	0	12.996	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	254.3	0	BX	0	12.996	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	254.9	0	BX	0	12.987	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	255.6	0	BX	0	12.968	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	256.2	0	BX	0	12.949	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	256.9	0	BX	0	12.949	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	257.5	0	BX	0	12.930	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	258.2	0	BX	0	12.892	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	258.8	0	BX	0	12.864	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	259.5	0	BX	0	12.854	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	260.1	0	BX	0	12.826	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	260.8	0	BX	0	12.788	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	261.4	0	BX	0	12.740	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	262.1	0	BX	0	12.712	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	262.7	0	BX	0	12.693	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	263.4	0	BX	0	12.674	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	264.0	0	BX	0	12.636	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	264.7	0	BX	0	12.560	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	265.3	0	BX	0	12.484	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	266.0	0	BX	0	12.455	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	266.6	0	BX	0	12.436	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	267.3	0	BX	0	12.398	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	267.9	0	BX	0	12.303	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	268.6	0	BX	0	12.256	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	269.2	0	BX	0	12.218	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	269.9	0	BX	0	12.151	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	270.5	0	BX	0	12.103	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	271.2	0	BX	0	12.065	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	271.8	0	BX	0	12.046	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	272.5	0	BX	0	12.018	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	273.2	0	BX	0	11.970	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	273.8	0	BX	0	11.913	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	274.5	0	BX	0	11.875	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	275.1	0	BX	0	11.855	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	275.8	0	BX	0	11.827	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	276.4	0	BX	0	11.798	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	277.1	0	BX	0	11.770	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	277.7	0	BX	0	11.750	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	278.4	0	BX	0	11.722	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	279.0	0	BX	0	11.703	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	279.7	0	BX	0	11.684	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	280.3	0	BX	0	11.703	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	281.0	0	BX	0	11.722	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	281.6	0	BX	0	11.712	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	282.3	0	BX	0	11.731	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	282.9	0	BX	0	11.741	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	283.6	0	BX	0	11.741	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	284.2	0	BX	0	11.693	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	284.9	0	BX	0	11.665	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	285.5	0	BX	0	11.636	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	286.2	0	BX	0	11.598	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	286.8	0	BX	0	11.579	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	287.5	0	BX	0	11.559	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	288.1	0	BX	0	11.531	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	288.7	0	BX	0	11.493	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	289.4	0	BX	0	11.445	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	290.0	0	BX	0	11.406	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	290.7	0	BX	0	11.397	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	291.3	0	BX	0	11.387	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	292.0	0	BX	0	11.378	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	292.6	0	BX	0	11.378	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	293.3	0	BX	0	11.378	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	293.9	0	BX	0	11.368	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	294.6	0	BX	0	11.349	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	295.2	0	BX	0	11.330	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	295.9	0	BX	0	11.311	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	296.5	0	BX	0	11.301	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	297.2	0	BX	0	11.292	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	297.8	0	BX	0	11.282	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	298.5	0	BX	0	11.263	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	299.1	0	BX	0	11.244	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	299.8	0	BX	0	11.244	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	300.4	0	BX	0	11.225	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	301.1	0	BX	0	11.215	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	301.7	0	BX	0	11.186	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	302.4	0	BX	0	11.158	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	303.0	0	BX	0	11.090	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	303.7	0	BX	0	11.033	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	304.3	0	BX	0	10.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	305.0	0	BX	0	10.966	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	305.6	0	BX	0	10.918	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	306.3	0	BX	0	10.899	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	306.9	0	BX	0	10.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	307.6	0	BX	0	10.812	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	308.2	0	BX	0	10.812	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	308.9	0	BX	0	10.812	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	309.5	0	BX	0	10.783	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	310.2	0	BX	0	10.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	310.8	0	BX	0	10.697	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	311.5	0	BX	0	10.678	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	312.1	0	BX	0	10.668	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	312.7	0	BX	0	10.649	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	313.4	0	BX	0	10.649	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	314.0	0	BX	0	10.649	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	314.7	0	BX	0	10.639	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	315.3	0	BX	0	10.639	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	316.0	0	BX	0	10.630	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	316.6	0	BX	0	10.630	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	317.3	0	BX	0	10.630	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	317.9	0	BX	0	10.620	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	318.6	0	BX	0	10.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	319.2	0	BX	0	10.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	319.9	0	BX	0	10.601	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	320.5	0	BX	0	10.562	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	321.2	0	BX	0	10.524	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	321.8	0	BX	0	10.485	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	322.5	0	BX	0	10.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	323.1	0	BX	0	10.360	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	323.8	0	BX	0	10.283	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	324.4	0	BX	0	10.196	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	325.0	0	BX	0	10.148	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	325.7	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	326.3	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	327.0	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	327.6	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	328.3	0	BX	0	10.138	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	328.9	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	329.6	0	BX	0	10.138	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	330.2	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	330.9	0	BX	0	10.128	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	331.5	0	BX	0	10.119	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	332.2	0	BX	0	10.061	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	332.8	0	BX	0	10.013	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	333.5	0	BX	0	9.945	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	334.1	0	BX	0	9.906	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	334.7	0	BX	0	9.887	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	335.4	0	BX	0	9.906	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	336.0	0	BX	0	9.897	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	336.7	0	BX	0	9.897	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	337.3	0	BX	0	9.877	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	338.0	0	BX	0	9.867	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	338.6	0	BX	0	9.848	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	339.3	0	BX	0	9.838	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	339.9	0	BX	0	9.819	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	340.6	0	BX	0	9.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	341.2	0	BX	0	9.742	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	341.8	0	BX	0	9.664	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	342.5	0	BX	0	9.606	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	343.1	0	BX	0	9.587	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	343.8	0	BX	0	9.567	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	344.4	0	BX	0	9.557	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	345.1	0	BX	0	9.557	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	345.7	0	BX	0	9.548	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	346.4	0	BX	0	9.538	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	347.0	0	BX	0	9.519	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	347.7	0	BX	0	9.509	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	348.3	0	BX	0	9.499	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	348.9	0	BX	0	9.490	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	349.6	0	BX	0	9.480	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	350.2	0	BX	0	9.480	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	350.9	0	BX	0	9.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	351.5	0	BX	0	9.451	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	352.2	0	BX	0	9.441	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	352.8	0	BX	0	9.412	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	353.5	0	BX	0	9.383	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	354.1	0	BX	0	9.373	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	354.8	0	BX	0	9.354	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	355.4	0	BX	0	9.315	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	356.0	0	BX	0	9.295	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	356.7	0	BX	0	9.256	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	357.3	0	BX	0	9.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	358.0	0	BX	0	9.217	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	358.6	0	BX	0	9.188	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	359.3	0	BX	0	9.178	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	359.9	0	BX	0	9.149	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	360.6	0	BX	0	9.110	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	361.2	0	BX	0	9.091	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	361.8	0	BX	0	9.071	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	362.5	0	BX	0	9.052	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	363.1	0	BX	0	9.052	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	363.8	0	BX	0	9.042	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	364.4	0	BX	0	9.032	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	365.1	0	BX	0	9.032	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	365.7	0	BX	0	9.023	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	366.4	0	BX	0	9.003	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	367.0	0	BX	0	8.993	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	367.6	0	BX	0	8.954	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	368.3	0	BX	0	8.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	368.9	0	BX	0	8.886	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	369.6	0	BX	0	8.857	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	370.2	0	BX	0	8.818	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	370.9	0	BX	0	8.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	371.5	0	BX	0	8.730	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	372.1	0	BX	0	8.671	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	372.8	0	BX	0	8.652	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	373.4	0	BX	0	8.632	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	374.1	0	BX	0	8.603	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	374.7	0	BX	0	8.593	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	375.4	0	BX	0	8.593	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	376.0	0	BX	0	8.583	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	376.7	0	BX	0	8.573	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	377.3	0	BX	0	8.544	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	377.9	0	BX	0	8.544	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	378.6	0	BX	0	8.524	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	379.2	0	BX	0	8.524	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	379.9	0	BX	0	8.524	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	380.5	0	BX	0	8.505	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	381.2	0	BX	0	8.495	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	381.8	0	BX	0	8.466	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	382.4	0	BX	0	8.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	383.1	0	BX	0	8.466	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	383.7	0	BX	0	8.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	384.4	0	BX	0	8.446	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	385.0	0	BX	0	8.426	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	385.7	0	BX	0	8.417	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	386.3	0	BX	0	8.397	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	386.9	0	BX	0	8.377	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	387.6	0	BX	0	8.348	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	388.2	0	BX	0	8.328	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	388.9	0	BX	0	8.319	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	389.5	0	BX	0	8.299	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	390.1	0	BX	0	8.289	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	390.8	0	BX	0	8.279	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	391.4	0	BX	0	8.279	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	392.1	0	BX	0	8.270	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	392.7	0	BX	0	8.260	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	393.4	0	BX	0	8.250	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	394.0	0	BX	0	8.240	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	394.6	0	BX	0	8.240	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	395.3	0	BX	0	8.240	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	395.9	0	BX	0	8.240	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	396.6	0	BX	0	8.230	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	397.2	0	BX	0	8.230	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	397.9	0	BX	0	8.230	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	398.5	0	BX	0	8.230	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	399.1	0	BX	0	8.211	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	399.8	0	BX	0	8.170	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	400.4	0	BX	0	8.151	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	401.1	0	BX	0	8.132	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	401.7	0	BX	0	8.103	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	402.3	0	BX	0	8.073	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	403.0	0	BX	0	8.053	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	403.6	0	BX	0	8.053	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	404.3	0	BX	0	8.044	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	404.9	0	BX	0	8.034	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	405.6	0	BX	0	8.013	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	406.2	0	BX	0	8.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	406.8	0	BX	0	8.013	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	407.5	0	BX	0	7.994	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	408.1	0	BX	0	7.984	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	408.8	0	BX	0	7.994	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	409.4	0	BX	0	7.994	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	410.0	0	BX	0	7.994	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	410.7	0	BX	0	7.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	411.3	0	BX	0	7.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	412.0	0	BX	0	7.945	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	412.6	0	BX	0	7.906	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	413.2	0	BX	0	7.876	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	413.9	0	BX	0	7.837	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	414.5	0	BX	0	7.827	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	415.2	0	BX	0	7.827	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	415.8	0	BX	0	7.837	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	416.4	0	BX	0	7.827	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	417.1	0	BX	0	7.807	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	417.7	0	BX	0	7.787	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	418.4	0	BX	0	7.787	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	419.0	0	BX	0	7.768	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	419.6	0	BX	0	7.738	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	420.3	0	BX	0	7.708	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	420.9	0	BX	0	7.649	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	421.6	0	BX	0	7.629	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	422.2	0	BX	0	7.600	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	422.8	0	BX	0	7.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	423.5	0	BX	0	7.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	424.1	0	BX	0	7.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	424.8	0	BX	0	7.620	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	425.4	0	BX	0	7.620	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	426.0	0	BX	0	7.620	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	426.7	0	BX	0	7.610	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	427.3	0	BX	0	7.600	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	428.0	0	BX	0	7.580	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	428.6	0	BX	0	7.580	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	429.2	0	BX	0	7.570	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	429.9	0	BX	0	7.560	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	430.5	0	BX	0	7.560	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	431.2	0	BX	0	7.560	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	431.8	0	BX	0	7.550	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	432.4	0	BX	0	7.550	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	433.1	0	BX	0	7.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	433.7	0	BX	0	7.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	434.4	0	BX	0	7.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	435.0	0	BX	0	7.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	435.6	0	BX	0	7.521	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	436.3	0	BX	0	7.531	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	436.9	0	BX	0	7.531	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	437.6	0	BX	0	7.521	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	438.2	0	BX	0	7.521	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	438.8	0	BX	0	7.521	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	439.5	0	BX	0	7.511	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	440.1	0	BX	0	7.501	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	440.8	0	BX	0	7.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	441.4	0	BX	0	7.461	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	442.0	0	BX	0	7.461	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	442.7	0	BX	0	7.432	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	443.3	0	BX	0	7.422	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	443.9	0	BX	0	7.412	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	444.6	0	BX	0	7.412	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	445.2	0	BX	0	7.402	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	445.9	0	BX	0	7.402	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	446.5	0	BX	0	7.392	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	447.1	0	BX	0	7.392	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	447.8	0	BX	0	7.392	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	448.4	0	BX	0	7.382	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	449.1	0	BX	0	7.382	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	449.7	0	BX	0	7.382	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	450.3	0	BX	0	7.372	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	451.0	0	BX	0	7.372	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	451.6	0	BX	0	7.362	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	452.2	0	BX	0	7.343	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	452.9	0	BX	0	7.323	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	453.5	0	BX	0	7.313	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	454.2	0	BX	0	7.303	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	454.8	0	BX	0	7.273	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	455.4	0	BX	0	7.243	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	456.1	0	BX	0	7.214	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	456.7	0	BX	0	7.194	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	457.3	0	BX	0	7.184	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	458.0	0	BX	0	7.174	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	458.6	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	459.3	0	BX	0	7.154	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	459.9	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	460.5	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	461.2	0	BX	0	7.174	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	461.8	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	462.4	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	463.1	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	463.7	0	BX	0	7.154	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	464.4	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	465.0	0	BX	0	7.164	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	465.6	0	BX	0	7.174	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	466.3	0	BX	0	7.174	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	466.9	0	BX	0	7.184	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	467.5	0	BX	0	7.144	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	468.2	0	BX	0	7.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	468.8	0	BX	0	7.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	469.5	0	BX	0	7.055	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	470.1	0	BX	0	7.025	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	470.7	0	BX	0	7.025	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	471.4	0	BX	0	7.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	472.0	0	BX	0	7.025	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	472.6	0	BX	0	7.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	473.3	0	BX	0	7.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	473.9	0	BX	0	7.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	474.5	0	BX	0	7.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	475.2	0	BX	0	7.005	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	475.8	0	BX	0	7.005	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	476.5	0	BX	0	6.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	477.1	0	BX	0	6.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	477.7	0	BX	0	7.005	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	478.4	0	BX	0	7.005	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	479.0	0	BX	0	7.005	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	479.6	0	BX	0	6.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	480.3	0	BX	0	6.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	480.9	0	BX	0	6.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	481.5	0	BX	0	6.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	482.2	0	BX	0	6.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	482.8	0	BX	0	6.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	483.4	0	BX	0	6.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	484.1	0	BX	0	6.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	484.7	0	BX	0	6.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	485.4	0	BX	0	6.945	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	486.0	0	BX	0	6.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	486.6	0	BX	0	6.935	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	487.3	0	BX	0	6.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	487.9	0	BX	0	6.906	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	488.5	0	BX	0	6.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	489.2	0	BX	0	6.896	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	489.8	0	BX	0	6.886	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	490.4	0	BX	0	6.866	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	491.1	0	BX	0	6.846	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	491.7	0	BX	0	6.816	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	492.3	0	BX	0	6.806	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	493.0	0	BX	0	6.816	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	493.6	0	BX	0	6.806	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	494.3	0	BX	0	6.816	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	494.9	0	BX	0	6.816	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	495.5	0	BX	0	6.826	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	496.2	0	BX	0	6.826	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	496.8	0	BX	0	6.806	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	497.4	0	BX	0	6.786	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	498.1	0	BX	0	6.766	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	498.7	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	499.3	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	500.0	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	500.6	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	501.2	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	501.9	0	BX	0	6.696	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	502.5	0	BX	0	6.676	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	503.1	0	BX	0	6.666	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	503.8	0	BX	0	6.646	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	504.4	0	BX	0	6.646	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	505.0	0	BX	0	6.636	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	505.7	0	BX	0	6.646	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	506.3	0	BX	0	6.666	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	506.9	0	BX	0	6.656	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	507.6	0	BX	0	6.676	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	508.2	0	BX	0	6.676	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	508.8	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	509.5	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	510.1	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	510.7	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	511.4	0	BX	0	6.746	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	512.0	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	512.6	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	513.3	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	513.9	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	514.5	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	515.2	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	515.8	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	516.4	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	517.1	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	517.7	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	518.3	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	519.0	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	519.6	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	520.2	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	520.9	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	521.5	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	522.1	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	522.8	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	523.4	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	524.0	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	524.7	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	525.3	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	525.9	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	526.6	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	527.2	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	527.8	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	528.5	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	529.1	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	529.7	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	530.4	0	BX	0	6.746	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	531.0	0	BX	0	6.756	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	531.6	0	BX	0	6.746	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	532.3	0	BX	0	6.746	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	532.9	0	BX	0	6.736	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	533.5	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	534.2	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	534.8	0	BX	0	6.726	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	535.4	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	536.1	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	536.7	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	537.3	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	538.0	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	538.6	0	BX	0	6.716	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	539.2	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	539.9	0	BX	0	6.706	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	540.5	0	BX	0	6.696	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	541.1	0	BX	0	6.686	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	541.7	0	BX	0	6.656	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	542.4	0	BX	0	6.626	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	543.0	0	BX	0	6.616	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	543.6	0	BX	0	6.606	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	544.3	0	BX	0	6.596	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	544.9	0	BX	0	6.596	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	545.5	0	BX	0	6.586	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	546.2	0	BX	0	6.566	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	546.8	0	BX	0	6.566	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	547.4	0	BX	0	6.556	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	548.1	0	BX	0	6.556	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	548.7	0	BX	0	6.556	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	549.3	0	BX	0	6.546	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	550.0	0	BX	0	6.526	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	550.6	0	BX	0	6.526	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	551.2	0	BX	0	6.516	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	551.8	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	552.5	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	553.1	0	BX	0	6.486	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	553.7	0	BX	0	6.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	554.4	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	555.0	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	555.6	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	556.3	0	BX	0	6.516	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	556.9	0	BX	0	6.516	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	557.5	0	BX	0	6.516	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	558.2	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	558.8	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	559.4	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	560.0	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	560.7	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	561.3	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	561.9	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	562.6	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	563.2	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	563.8	0	BX	0	6.506	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	564.5	0	BX	0	6.496	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	565.1	0	BX	0	6.486	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	565.7	0	BX	0	6.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	566.3	0	BX	0	6.476	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	567.0	0	BX	0	6.466	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	567.6	0	BX	0	6.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	568.2	0	BX	0	6.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	568.9	0	BX	0	6.456	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	569.5	0	BX	0	6.446	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	570.1	0	BX	0	6.446	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	570.8	0	BX	0	6.436	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	571.4	0	BX	0	6.426	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	572.0	0	BX	0	6.406	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	572.6	0	BX	0	6.396	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	573.3	0	BX	0	6.376	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	573.9	0	BX	0	6.376	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	574.5	0	BX	0	6.356	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	575.2	0	BX	0	6.356	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	575.8	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	576.4	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	577.0	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	577.7	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	578.3	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	578.9	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	579.6	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	580.2	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	580.8	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	581.5	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	582.1	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	582.7	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	583.3	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	584.0	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	584.6	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	585.2	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	585.9	0	BX	0	6.346	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	586.5	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	587.1	0	BX	0	6.336	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	587.7	0	BX	0	6.316	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	588.4	0	BX	0	6.316	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	589.0	0	BX	0	6.316	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	589.6	0	BX	0	6.316	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	590.2	0	BX	0	6.306	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	590.9	0	BX	0	6.306	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	591.5	0	BX	0	6.306	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	592.1	0	BX	0	6.296	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	592.8	0	BX	0	6.296	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	593.4	0	BX	0	6.286	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	594.0	0	BX	0	6.286	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	594.6	0	BX	0	6.286	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	595.3	0	BX	0	6.286	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	595.9	0	BX	0	6.276	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	596.5	0	BX	0	6.276	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	597.2	0	BX	0	6.276	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	597.8	0	BX	0	6.266	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	598.4	0	BX	0	6.266	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	599.0	0	BX	0	6.256	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	599.7	0	BX	0	6.246	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	600.3	0	BX	0	6.246	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	600.9	0	BX	0	6.236	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	601.5	0	BX	0	6.236	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	602.2	0	BX	0	6.216	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	602.8	0	BX	0	6.206	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	603.4	0	BX	0	6.196	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	604.1	0	BX	0	6.176	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	604.7	0	BX	0	6.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	605.3	0	BX	0	6.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	605.9	0	BX	0	6.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	606.6	0	BX	0	6.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	607.2	0	BX	0	6.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	607.8	0	BX	0	6.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	608.4	0	BX	0	6.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	609.1	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	609.7	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	610.3	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	611.0	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	611.6	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	612.2	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	612.8	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	613.5	0	BX	0	6.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	614.1	0	BX	0	6.116	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	614.7	0	BX	0	6.106	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	615.3	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	616.0	0	BX	0	6.106	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	616.6	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	617.2	0	BX	0	6.106	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	617.8	0	BX	0	6.106	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	618.5	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	619.1	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	619.7	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	620.3	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	621.0	0	BX	0	6.096	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	621.6	0	BX	0	6.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	622.2	0	BX	0	6.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	622.9	0	BX	0	6.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	623.5	0	BX	0	6.075	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	624.1	0	BX	0	6.075	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	624.7	0	BX	0	6.065	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	625.4	0	BX	0	6.055	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	626.0	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	626.6	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	627.2	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	627.9	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	628.5	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	629.1	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	629.7	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	630.4	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	631.0	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	631.6	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	632.2	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	632.9	0	BX	0	6.045	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	633.5	0	BX	0	6.025	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	634.1	0	BX	0	6.035	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	634.7	0	BX	0	6.025	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	635.4	0	BX	0	6.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	636.0	0	BX	0	6.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	636.6	0	BX	0	6.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	637.2	0	BX	0	6.015	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	637.9	0	BX	0	5.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	638.5	0	BX	0	5.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	639.1	0	BX	0	5.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	639.7	0	BX	0	5.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	640.4	0	BX	0	5.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	641.0	0	BX	0	5.995	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	641.6	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	642.2	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	642.9	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	643.5	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	644.1	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	644.7	0	BX	0	5.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	645.4	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	646.0	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	646.6	0	BX	0	5.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	647.2	0	BX	0	5.985	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	647.8	0	BX	0	5.975	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	648.5	0	BX	0	5.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	649.1	0	BX	0	5.965	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	649.7	0	BX	0	5.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	650.3	0	BX	0	5.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	651.0	0	BX	0	5.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	651.6	0	BX	0	5.955	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	652.2	0	BX	0	5.935	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	652.8	0	BX	0	5.925	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	653.5	0	BX	0	5.925	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	654.1	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	654.7	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	655.3	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	656.0	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	656.6	0	BX	0	5.904	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	657.2	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	657.8	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	658.4	0	BX	0	5.915	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	659.1	0	BX	0	5.904	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	659.7	0	BX	0	5.894	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	660.3	0	BX	0	5.894	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	660.9	0	BX	0	5.894	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	661.6	0	BX	0	5.884	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	662.2	0	BX	0	5.884	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	662.8	0	BX	0	5.884	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	663.4	0	BX	0	5.874	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	664.1	0	BX	0	5.884	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	664.7	0	BX	0	5.874	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	665.3	0	BX	0	5.874	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	665.9	0	BX	0	5.874	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	666.5	0	BX	0	5.864	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	667.2	0	BX	0	5.874	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	667.8	0	BX	0	5.854	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	668.4	0	BX	0	5.854	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	669.0	0	BX	0	5.844	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	669.7	0	BX	0	5.834	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	670.3	0	BX	0	5.824	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	670.9	0	BX	0	5.814	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	671.5	0	BX	0	5.804	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	672.2	0	BX	0	5.814	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	672.8	0	BX	0	5.814	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	673.4	0	BX	0	5.804	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	674.0	0	BX	0	5.773	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	674.6	0	BX	0	5.784	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	675.3	0	BX	0	5.773	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	675.9	0	BX	0	5.763	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	676.5	0	BX	0	5.763	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	677.1	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	677.7	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	678.4	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	679.0	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	679.6	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	680.2	0	BX	0	5.743	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	680.9	0	BX	0	5.753	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	681.5	0	BX	0	5.743	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	682.1	0	BX	0	5.743	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	682.7	0	BX	0	5.743	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	683.3	0	BX	0	5.733	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	684.0	0	BX	0	5.733	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	684.6	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	685.2	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	685.8	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	686.5	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	687.1	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	687.7	0	BX	0	5.723	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	688.3	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	688.9	0	BX	0	5.703	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	689.6	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	690.2	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	690.8	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	691.4	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	692.0	0	BX	0	5.713	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	692.7	0	BX	0	5.703	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	693.3	0	BX	0	5.703	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	693.9	0	BX	0	5.693	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	694.5	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	695.1	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	695.8	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	696.4	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	697.0	0	BX	0	5.673	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	697.6	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	698.2	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	698.9	0	BX	0	5.673	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	699.5	0	BX	0	5.673	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	700.1	0	BX	0	5.683	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	700.7	0	BX	0	5.662	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	701.3	0	BX	0	5.652	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	702.0	0	BX	0	5.642	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	702.6	0	BX	0	5.632	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	703.2	0	BX	0	5.632	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	703.8	0	BX	0	5.622	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	704.4	0	BX	0	5.632	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	705.1	0	BX	0	5.622	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	705.7	0	BX	0	5.622	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	706.3	0	BX	0	5.602	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	706.9	0	BX	0	5.602	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	707.5	0	BX	0	5.602	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	708.2	0	BX	0	5.612	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	708.8	0	BX	0	5.602	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	709.4	0	BX	0	5.602	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	710.0	0	BX	0	5.582	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	710.6	0	BX	0	5.582	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	711.3	0	BX	0	5.572	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	711.9	0	BX	0	5.561	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	712.5	0	BX	0	5.561	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	713.1	0	BX	0	5.561	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	713.7	0	BX	0	5.561	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	714.4	0	BX	0	5.561	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	715.0	0	BX	0	5.551	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	715.6	0	BX	0	5.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	716.2	0	BX	0	5.551	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	716.8	0	BX	0	5.551	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	717.5	0	BX	0	5.541	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	718.1	0	BX	0	5.531	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	718.7	0	BX	0	5.531	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	719.3	0	BX	0	5.511	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	719.9	0	BX	0	5.501	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	720.5	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	721.2	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	721.8	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	722.4	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	723.0	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	723.6	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	724.3	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	724.9	0	BX	0	5.481	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	725.5	0	BX	0	5.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	726.1	0	BX	0	5.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	726.7	0	BX	0	5.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	727.4	0	BX	0	5.470	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	728.0	0	BX	0	5.460	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	728.6	0	BX	0	5.460	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	729.2	0	BX	0	5.460	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	729.8	0	BX	0	5.460	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	730.4	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	731.1	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	731.7	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	732.3	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	732.9	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	733.5	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	734.2	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	734.8	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	735.4	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	736.0	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	736.6	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	737.2	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	737.9	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	738.5	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	739.1	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	739.7	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	740.3	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	740.9	0	BX	0	5.430	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	741.6	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	742.2	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	742.8	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	743.4	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	744.0	0	BX	0	5.450	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	744.6	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	745.3	0	BX	0	5.440	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	745.9	0	BX	0	5.430	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	746.5	0	BX	0	5.430	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	747.1	0	BX	0	5.420	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	747.7	0	BX	0	5.410	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	748.3	0	BX	0	5.430	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	749.0	0	BX	0	5.430	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	749.6	0	BX	0	5.410	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	750.2	0	BX	0	5.400	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	750.8	0	BX	0	5.410	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	751.4	0	BX	0	5.400	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	752.0	0	BX	0	5.400	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	752.7	0	BX	0	5.379	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	753.3	0	BX	0	5.379	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	753.9	0	BX	0	5.379	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	754.5	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	755.1	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	755.7	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	756.4	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	757.0	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	757.6	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	758.2	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	758.8	0	BX	0	5.369	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	759.4	0	BX	0	5.359	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	760.1	0	BX	0	5.359	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	760.7	0	BX	0	5.349	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	761.3	0	BX	0	5.339	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	761.9	0	BX	0	5.349	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	762.5	0	BX	0	5.339	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	763.1	0	BX	0	5.349	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	763.8	0	BX	0	5.339	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	764.4	0	BX	0	5.329	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	765.0	0	BX	0	5.318	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	765.6	0	BX	0	5.318	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	766.2	0	BX	0	5.308	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	766.8	0	BX	0	5.308	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	767.4	0	BX	0	5.308	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	768.1	0	BX	0	5.298	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	768.7	0	BX	0	5.308	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	769.3	0	BX	0	5.298	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	769.9	0	BX	0	5.298	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	770.5	0	BX	0	5.288	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	771.1	0	BX	0	5.278	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	771.8	0	BX	0	5.278	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	772.4	0	BX	0	5.268	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	773.0	0	BX	0	5.247	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	773.6	0	BX	0	5.258	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	774.2	0	BX	0	5.258	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	774.8	0	BX	0	5.247	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	775.4	0	BX	0	5.247	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	776.1	0	BX	0	5.247	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	776.7	0	BX	0	5.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	777.3	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	777.9	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	778.5	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	779.1	0	BX	0	5.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	779.7	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	780.4	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	781.0	0	BX	0	5.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	781.6	0	BX	0	5.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	782.2	0	BX	0	5.237	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	782.8	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	783.4	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	784.0	0	BX	0	5.217	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	784.7	0	BX	0	5.227	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	785.3	0	BX	0	5.217	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	785.9	0	BX	0	5.217	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	786.5	0	BX	0	5.217	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	787.1	0	BX	0	5.207	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	787.7	0	BX	0	5.197	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	788.3	0	BX	0	5.207	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	789.0	0	BX	0	5.197	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	789.6	0	BX	0	5.207	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	790.2	0	BX	0	5.197	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	790.8	0	BX	0	5.197	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	791.4	0	BX	0	5.197	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	792.0	0	BX	0	5.176	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	792.6	0	BX	0	5.176	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	793.2	0	BX	0	5.176	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	793.9	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	794.5	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	795.1	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	795.7	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	796.3	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	796.9	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	797.5	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	798.2	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	798.8	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	799.4	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	800.0	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	800.6	0	BX	0	5.166	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	801.2	0	BX	0	5.176	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	801.8	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	802.4	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	803.1	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	803.7	0	BX	0	5.156	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	804.3	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	804.9	0	BX	0	5.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	805.5	0	BX	0	5.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	806.1	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	806.7	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	807.3	0	BX	0	5.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	808.0	0	BX	0	5.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	808.6	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	809.2	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	809.8	0	BX	0	5.146	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	810.4	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	811.0	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	811.6	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	812.2	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	812.9	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	813.5	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	814.1	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	814.7	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	815.3	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	815.9	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	816.5	0	BX	0	5.136	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	817.1	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	817.7	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	818.4	0	BX	0	5.126	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	819.0	0	BX	0	5.115	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	819.6	0	BX	0	5.115	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	820.2	0	BX	0	5.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	820.8	0	BX	0	5.115	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	821.4	0	BX	0	5.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	822.0	0	BX	0	5.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	822.6	0	BX	0	5.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	823.3	0	BX	0	5.105	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	823.9	0	BX	0	5.115	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	824.5	0	BX	0	5.095	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	825.1	0	BX	0	5.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	825.7	0	BX	0	5.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	826.3	0	BX	0	5.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	826.9	0	BX	0	5.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	827.5	0	BX	0	5.075	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	828.1	0	BX	0	5.085	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	828.8	0	BX	0	5.075	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	829.4	0	BX	0	5.065	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	830.0	0	BX	0	5.054	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	830.6	0	BX	0	5.054	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	831.2	0	BX	0	5.044	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	831.8	0	BX	0	5.044	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	832.4	0	BX	0	5.034	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	833.0	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	833.6	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	834.2	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	834.9	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	835.5	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	836.1	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	836.7	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	837.3	0	BX	0	5.014	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	837.9	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	838.5	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	839.1	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	839.7	0	BX	0	5.014	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	840.3	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	841.0	0	BX	0	5.024	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	841.6	0	BX	0	5.014	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	842.2	0	BX	0	4.993	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	842.8	0	BX	0	5.014	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	843.4	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	844.0	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	844.6	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	845.2	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	845.8	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	846.4	0	BX	0	4.983	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	847.1	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	847.7	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	848.3	0	BX	0	5.004	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	848.9	0	BX	0	4.993	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	849.5	0	BX	0	4.993	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	850.1	0	BX	0	4.983	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	850.7	0	BX	0	4.983	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	851.3	0	BX	0	4.983	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	851.9	0	BX	0	4.973	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	852.5	0	BX	0	4.973	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	853.1	0	BX	0	4.963	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	853.8	0	BX	0	4.963	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	854.4	0	BX	0	4.963	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	855.0	0	BX	0	4.963	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	855.6	0	BX	0	4.953	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	856.2	0	BX	0	4.943	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	856.8	0	BX	0	4.932	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	857.4	0	BX	0	4.932	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	858.0	0	BX	0	4.922	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	858.6	0	BX	0	4.922	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	859.2	0	BX	0	4.922	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	859.8	0	BX	0	4.922	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	860.5	0	BX	0	4.922	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	861.1	0	BX	0	4.912	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	861.7	0	BX	0	4.912	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	862.3	0	BX	0	4.912	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	862.9	0	BX	0	4.892	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	863.5	0	BX	0	4.881	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	864.1	0	BX	0	4.881	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	864.7	0	BX	0	4.881	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	865.3	0	BX	0	4.871	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	865.9	0	BX	0	4.871	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	866.5	0	BX	0	4.861	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	867.1	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	867.8	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	868.4	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	869.0	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	869.6	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	870.2	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	870.8	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	871.4	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	872.0	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	872.6	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	873.2	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	873.8	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	874.4	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	875.0	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	875.7	0	BX	0	4.851	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	876.3	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	876.9	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	877.5	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	878.1	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	878.7	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	879.3	0	BX	0	4.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	879.9	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	880.5	0	BX	0	4.841	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	881.1	0	BX	0	4.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	881.7	0	BX	0	4.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	882.3	0	BX	0	4.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	882.9	0	BX	0	4.830	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	883.5	0	BX	0	4.820	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	884.2	0	BX	0	4.820	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	884.8	0	BX	0	4.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	885.4	0	BX	0	4.790	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	886.0	0	BX	0	4.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	886.6	0	BX	0	4.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	887.2	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	887.8	0	BX	0	4.790	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	888.4	0	BX	0	4.790	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	889.0	0	BX	0	4.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	889.6	0	BX	0	4.800	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	890.2	0	BX	0	4.790	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	890.8	0	BX	0	4.790	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	891.4	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	892.0	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	892.6	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	893.2	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	893.9	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	894.5	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	895.1	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	895.7	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	896.3	0	BX	0	4.779	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	896.9	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	897.5	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	898.1	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	898.7	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	899.3	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	899.9	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	900.5	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	901.1	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	901.7	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	902.3	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	902.9	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	903.5	0	BX	0	4.759	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	904.1	0	BX	0	4.769	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	904.8	0	BX	0	4.739	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	905.4	0	BX	0	4.749	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	906.0	0	BX	0	4.739	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	906.6	0	BX	0	4.749	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	907.2	0	BX	0	4.749	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	907.8	0	BX	0	4.739	0
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	908.4	0	BX	0	4.749	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	909.0	0	BX	0	6.236	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	909.6	0	BX	0	35.193	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	910.2	0	BX	0	39.235	
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	910.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	911.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	912.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	912.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	913.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	913.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	914.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	915.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	915.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	916.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	916.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	917.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	918.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	918.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	919.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	919.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	920.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	921.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	921.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	922.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	922.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	923.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	924.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	924.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	925.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	925.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	926.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	927.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	927.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	928.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	928.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	929.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	930.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	930.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	931.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	931.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	932.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	933.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	933.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	934.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	935.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	935.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	936.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	936.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	937.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	938.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	938.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	939.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	939.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	940.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	941.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	941.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	942.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	942.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	943.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	944.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	944.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	945.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	945.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	946.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	947.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	947.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	948.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	948.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	949.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	950.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	950.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	951.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	951.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	952.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	953.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	953.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	954.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	954.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	955.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	956.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	956.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	957.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	957.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	958.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	959.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	959.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	960.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	960.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	961.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	962.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	962.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	963.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	963.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	964.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	965.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	965.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	966.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	966.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	967.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	968.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	968.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	969.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	969.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	970.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	971.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	971.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	972.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	972.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	973.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	974.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	974.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	975.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	975.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	976.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	977.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	977.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	978.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	978.9	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	979.5	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	980.1	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	980.7	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	981.3	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	981.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	982.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	983.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	983.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	984.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	984.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	985.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	986.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	986.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	987.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	987.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	988.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	989.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	989.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	990.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	990.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	991.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	992.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	992.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	993.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	993.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	994.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	995.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	995.6	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	996.2	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	996.8	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	997.4	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	998.0	0	BX	0	39.235	8
@7618__1998724	002	C	08/17/1998	22:16	127.6167	8.4167	0	998.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	0.7	0	BX	0	99.900	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	1.3	0	BX	0	99.900	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	2.0	0	BX	0	99.900	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	2.7	0	BX	0	99.900	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	3.3	0	BX	0	99.900	
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	4.0	0	BX	0	30.382	
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	4.7	0	BX	0	30.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	5.4	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	6.0	0	BX	0	30.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	6.7	0	BX	0	30.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	7.4	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	8.0	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	8.7	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	9.4	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	10.0	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	10.7	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	11.4	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	12.0	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	12.7	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	13.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	14.0	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	14.7	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	15.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	16.0	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	16.7	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	17.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	18.0	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	18.7	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	19.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	20.1	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	20.7	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	21.4	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	22.1	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	22.7	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	23.4	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	24.1	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	24.7	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	25.4	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	26.1	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	26.7	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	27.4	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	28.1	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	28.7	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	29.4	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	30.1	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	30.7	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	31.4	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	32.1	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	32.7	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	33.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	34.1	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	34.7	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	35.4	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	36.1	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	36.7	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	37.4	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	38.1	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	38.7	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	39.4	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	40.1	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	40.7	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	41.4	0	BX	0	30.341	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	42.1	0	BX	0	30.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	42.7	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	43.4	0	BX	0	30.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	44.1	0	BX	0	30.393	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	44.7	0	BX	0	30.413	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	45.4	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	46.1	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	46.7	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	47.4	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	48.1	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	48.7	0	BX	0	30.445	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	49.4	0	BX	0	30.434	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	50.1	0	BX	0	30.424	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	50.7	0	BX	0	30.393	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	51.4	0	BX	0	30.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	52.1	0	BX	0	30.351	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	52.7	0	BX	0	30.331	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	53.4	0	BX	0	30.310	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	54.0	0	BX	0	30.289	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	54.7	0	BX	0	30.279	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	55.4	0	BX	0	30.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	56.0	0	BX	0	30.237	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	56.7	0	BX	0	30.217	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	57.4	0	BX	0	30.175	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	58.0	0	BX	0	30.155	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	58.7	0	BX	0	30.144	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	59.4	0	BX	0	30.144	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	60.0	0	BX	0	30.134	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	60.7	0	BX	0	30.134	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	61.4	0	BX	0	30.113	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	62.0	0	BX	0	30.093	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	62.7	0	BX	0	30.051	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	63.4	0	BX	0	30.021	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	64.0	0	BX	0	29.990	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	64.7	0	BX	0	29.959	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	65.4	0	BX	0	29.938	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	66.0	0	BX	0	29.938	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	66.7	0	BX	0	29.928	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	67.3	0	BX	0	29.917	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	68.0	0	BX	0	29.897	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	68.7	0	BX	0	29.887	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	69.3	0	BX	0	29.887	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	70.0	0	BX	0	29.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	70.7	0	BX	0	29.856	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	71.3	0	BX	0	29.835	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	72.0	0	BX	0	29.825	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	72.7	0	BX	0	29.815	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	73.3	0	BX	0	29.784	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	74.0	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	74.7	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	75.3	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	76.0	0	BX	0	29.743	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	76.6	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	77.3	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	78.0	0	BX	0	29.743	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	78.6	0	BX	0	29.743	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	79.3	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	80.0	0	BX	0	29.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	80.6	0	BX	0	29.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	81.3	0	BX	0	29.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	82.0	0	BX	0	29.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	82.6	0	BX	0	29.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	83.3	0	BX	0	29.712	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	83.9	0	BX	0	29.619	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	84.6	0	BX	0	29.558	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	85.3	0	BX	0	29.537	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	85.9	0	BX	0	29.527	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	86.6	0	BX	0	29.537	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	87.3	0	BX	0	29.517	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	87.9	0	BX	0	29.507	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	88.6	0	BX	0	29.496	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	89.3	0	BX	0	29.486	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	89.9	0	BX	0	29.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	90.6	0	BX	0	29.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	91.2	0	BX	0	29.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	91.9	0	BX	0	29.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	92.6	0	BX	0	29.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	93.2	0	BX	0	29.466	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	93.9	0	BX	0	29.476	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	94.6	0	BX	0	29.466	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	95.2	0	BX	0	29.425	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	95.9	0	BX	0	29.394	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	96.5	0	BX	0	29.333	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	97.2	0	BX	0	29.322	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	97.9	0	BX	0	29.302	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	98.5	0	BX	0	29.282	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	99.2	0	BX	0	29.251	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	99.9	0	BX	0	29.220	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	100.5	0	BX	0	29.210	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	101.2	0	BX	0	29.169	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	101.8	0	BX	0	29.108	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	102.5	0	BX	0	29.047	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	103.2	0	BX	0	29.016	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	103.8	0	BX	0	28.965	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	104.5	0	BX	0	28.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	105.2	0	BX	0	28.843	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	105.8	0	BX	0	28.833	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	106.5	0	BX	0	28.813	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	107.1	0	BX	0	28.782	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	107.8	0	BX	0	28.752	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	108.5	0	BX	0	28.499	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	109.1	0	BX	0	28.317	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	109.8	0	BX	0	28.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	110.5	0	BX	0	28.135	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	111.1	0	BX	0	28.044	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	111.8	0	BX	0	27.944	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	112.4	0	BX	0	27.793	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	113.1	0	BX	0	27.333	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	113.8	0	BX	0	27.044	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	114.4	0	BX	0	26.914	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	115.1	0	BX	0	26.825	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	115.7	0	BX	0	26.627	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	116.4	0	BX	0	26.330	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	117.1	0	BX	0	26.034	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	117.7	0	BX	0	25.818	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	118.4	0	BX	0	25.719	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	119.0	0	BX	0	25.660	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	119.7	0	BX	0	25.631	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	120.4	0	BX	0	25.611	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	121.0	0	BX	0	25.602	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	121.7	0	BX	0	25.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	122.4	0	BX	0	25.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	123.0	0	BX	0	25.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	123.7	0	BX	0	25.582	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	124.3	0	BX	0	25.582	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	125.0	0	BX	0	25.572	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	125.7	0	BX	0	25.553	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	126.3	0	BX	0	25.533	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	127.0	0	BX	0	25.513	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	127.6	0	BX	0	25.464	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	128.3	0	BX	0	25.298	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	129.0	0	BX	0	25.152	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	129.6	0	BX	0	25.073	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	130.3	0	BX	0	25.044	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	130.9	0	BX	0	25.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	131.6	0	BX	0	25.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	132.3	0	BX	0	24.986	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	132.9	0	BX	0	24.937	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	133.6	0	BX	0	24.927	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	134.2	0	BX	0	24.888	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	134.9	0	BX	0	24.869	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	135.6	0	BX	0	24.849	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	136.2	0	BX	0	24.830	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	136.9	0	BX	0	24.801	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	137.5	0	BX	0	24.781	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	138.2	0	BX	0	24.771	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	138.9	0	BX	0	24.752	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	139.5	0	BX	0	24.703	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	140.2	0	BX	0	24.606	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	140.8	0	BX	0	24.480	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	141.5	0	BX	0	24.422	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	142.2	0	BX	0	24.373	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	142.8	0	BX	0	24.325	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	143.5	0	BX	0	24.247	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	144.1	0	BX	0	24.170	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	144.8	0	BX	0	24.092	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	145.5	0	BX	0	23.928	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	146.1	0	BX	0	23.783	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	146.8	0	BX	0	23.687	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	147.4	0	BX	0	23.619	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	148.1	0	BX	0	23.542	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	148.7	0	BX	0	23.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	149.4	0	BX	0	23.398	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	150.1	0	BX	0	23.349	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	150.7	0	BX	0	23.311	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	151.4	0	BX	0	23.273	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	152.0	0	BX	0	23.224	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	152.7	0	BX	0	23.186	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	153.4	0	BX	0	23.128	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	154.0	0	BX	0	23.061	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	154.7	0	BX	0	22.946	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	155.3	0	BX	0	22.812	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	156.0	0	BX	0	22.678	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	156.7	0	BX	0	22.506	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	157.3	0	BX	0	22.209	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	158.0	0	BX	0	21.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	158.6	0	BX	0	21.590	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	159.3	0	BX	0	21.058	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	159.9	0	BX	0	20.850	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	160.6	0	BX	0	20.765	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	161.3	0	BX	0	20.708	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	161.9	0	BX	0	20.679	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	162.6	0	BX	0	20.613	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	163.2	0	BX	0	20.538	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	163.9	0	BX	0	20.415	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	164.6	0	BX	0	20.273	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	165.2	0	BX	0	20.141	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	165.9	0	BX	0	20.018	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	166.5	0	BX	0	19.961	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	167.2	0	BX	0	19.923	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	167.8	0	BX	0	19.886	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	168.5	0	BX	0	19.829	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	169.2	0	BX	0	19.697	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	169.8	0	BX	0	19.603	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	170.5	0	BX	0	19.556	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	171.1	0	BX	0	19.461	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	171.8	0	BX	0	19.424	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	172.4	0	BX	0	19.377	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	173.1	0	BX	0	19.320	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	173.8	0	BX	0	19.292	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	174.4	0	BX	0	19.235	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	175.1	0	BX	0	19.169	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	175.7	0	BX	0	19.132	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	176.4	0	BX	0	19.056	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	177.0	0	BX	0	18.962	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	177.7	0	BX	0	18.868	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	178.4	0	BX	0	18.793	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	179.0	0	BX	0	18.690	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	179.7	0	BX	0	18.605	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	180.3	0	BX	0	18.407	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	181.0	0	BX	0	18.248	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	181.6	0	BX	0	18.050	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	182.3	0	BX	0	17.957	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	183.0	0	BX	0	17.891	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	183.6	0	BX	0	17.834	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	184.3	0	BX	0	17.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	184.9	0	BX	0	17.787	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	185.6	0	BX	0	17.778	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	186.2	0	BX	0	17.759	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	186.9	0	BX	0	17.750	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	187.6	0	BX	0	17.741	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	188.2	0	BX	0	17.722	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	188.9	0	BX	0	17.712	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	189.5	0	BX	0	17.694	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	190.2	0	BX	0	17.665	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	190.8	0	BX	0	17.637	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	191.5	0	BX	0	17.581	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	192.1	0	BX	0	17.496	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	192.8	0	BX	0	17.346	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	193.5	0	BX	0	17.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	194.1	0	BX	0	17.093	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	194.8	0	BX	0	17.018	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	195.4	0	BX	0	17.008	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	196.1	0	BX	0	16.989	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	196.7	0	BX	0	16.971	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	197.4	0	BX	0	16.952	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	198.0	0	BX	0	16.914	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	198.7	0	BX	0	16.867	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	199.4	0	BX	0	16.830	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	200.0	0	BX	0	16.783	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	200.7	0	BX	0	16.717	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	201.3	0	BX	0	16.633	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	202.0	0	BX	0	16.567	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	202.6	0	BX	0	16.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	203.3	0	BX	0	16.407	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	203.9	0	BX	0	16.314	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	204.6	0	BX	0	16.238	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	205.3	0	BX	0	16.163	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	205.9	0	BX	0	16.059	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	206.6	0	BX	0	15.966	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	207.2	0	BX	0	15.882	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	207.9	0	BX	0	15.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	208.5	0	BX	0	15.769	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	209.2	0	BX	0	15.750	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	209.8	0	BX	0	15.731	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	210.5	0	BX	0	15.675	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	211.2	0	BX	0	15.609	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	211.8	0	BX	0	15.543	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	212.5	0	BX	0	15.477	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	213.1	0	BX	0	15.365	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	213.8	0	BX	0	15.299	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	214.4	0	BX	0	15.233	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	215.1	0	BX	0	15.186	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	215.7	0	BX	0	15.073	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	216.4	0	BX	0	14.970	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	217.0	0	BX	0	14.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	217.7	0	BX	0	14.875	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	218.4	0	BX	0	14.866	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	219.0	0	BX	0	14.857	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	219.7	0	BX	0	14.857	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	220.3	0	BX	0	14.847	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	221.0	0	BX	0	14.847	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	221.6	0	BX	0	14.838	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	222.3	0	BX	0	14.838	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	222.9	0	BX	0	14.800	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	223.6	0	BX	0	14.734	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	224.2	0	BX	0	14.649	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	224.9	0	BX	0	14.527	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	225.5	0	BX	0	14.442	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	226.2	0	BX	0	14.414	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	226.9	0	BX	0	14.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	227.5	0	BX	0	14.310	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	228.2	0	BX	0	14.225	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	228.8	0	BX	0	14.159	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	229.5	0	BX	0	14.074	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	230.1	0	BX	0	13.961	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	230.8	0	BX	0	13.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	231.4	0	BX	0	13.838	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	232.1	0	BX	0	13.801	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	232.7	0	BX	0	13.744	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	233.4	0	BX	0	13.697	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	234.0	0	BX	0	13.631	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	234.7	0	BX	0	13.545	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	235.3	0	BX	0	13.451	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	236.0	0	BX	0	13.375	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	236.7	0	BX	0	13.271	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	237.3	0	BX	0	13.205	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	238.0	0	BX	0	13.148	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	238.6	0	BX	0	13.101	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	239.3	0	BX	0	13.063	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	239.9	0	BX	0	13.044	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	240.6	0	BX	0	13.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	241.2	0	BX	0	12.977	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	241.9	0	BX	0	12.921	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	242.5	0	BX	0	12.873	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	243.2	0	BX	0	12.835	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	243.8	0	BX	0	12.797	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	244.5	0	BX	0	12.740	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	245.1	0	BX	0	12.683	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	245.8	0	BX	0	12.645	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	246.4	0	BX	0	12.588	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	247.1	0	BX	0	12.560	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	247.7	0	BX	0	12.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	248.4	0	BX	0	12.484	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	249.1	0	BX	0	12.455	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	249.7	0	BX	0	12.417	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	250.4	0	BX	0	12.370	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	251.0	0	BX	0	12.322	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	251.7	0	BX	0	12.284	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	252.3	0	BX	0	12.218	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	253.0	0	BX	0	12.170	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	253.6	0	BX	0	12.103	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	254.3	0	BX	0	12.056	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	254.9	0	BX	0	12.027	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	255.6	0	BX	0	11.989	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	256.2	0	BX	0	11.979	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	256.9	0	BX	0	11.913	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	257.5	0	BX	0	11.865	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	258.2	0	BX	0	11.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	258.8	0	BX	0	11.817	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	259.5	0	BX	0	11.808	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	260.1	0	BX	0	11.798	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	260.8	0	BX	0	11.789	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	261.4	0	BX	0	11.760	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	262.1	0	BX	0	11.750	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	262.7	0	BX	0	11.741	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	263.4	0	BX	0	11.693	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	264.0	0	BX	0	11.645	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	264.7	0	BX	0	11.598	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	265.3	0	BX	0	11.569	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	266.0	0	BX	0	11.550	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	266.6	0	BX	0	11.540	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	267.3	0	BX	0	11.540	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	267.9	0	BX	0	11.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	268.6	0	BX	0	11.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	269.2	0	BX	0	11.512	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	269.9	0	BX	0	11.483	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	270.5	0	BX	0	11.464	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	271.2	0	BX	0	11.464	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	271.8	0	BX	0	11.426	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	272.5	0	BX	0	11.397	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	273.2	0	BX	0	11.387	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	273.8	0	BX	0	11.368	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	274.5	0	BX	0	11.349	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	275.1	0	BX	0	11.330	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	275.8	0	BX	0	11.301	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	276.4	0	BX	0	11.244	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	277.1	0	BX	0	11.167	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	277.7	0	BX	0	11.138	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	278.4	0	BX	0	11.129	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	279.0	0	BX	0	11.129	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	279.7	0	BX	0	11.129	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	280.3	0	BX	0	11.129	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	281.0	0	BX	0	11.129	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	281.6	0	BX	0	11.119	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	282.3	0	BX	0	11.119	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	282.9	0	BX	0	11.100	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	283.6	0	BX	0	11.081	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	284.2	0	BX	0	11.043	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	284.9	0	BX	0	10.966	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	285.5	0	BX	0	10.918	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	286.2	0	BX	0	10.899	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	286.8	0	BX	0	10.889	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	287.5	0	BX	0	10.908	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	288.1	0	BX	0	10.889	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	288.7	0	BX	0	10.879	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	289.4	0	BX	0	10.879	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	290.0	0	BX	0	10.879	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	290.7	0	BX	0	10.879	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	291.3	0	BX	0	10.870	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	292.0	0	BX	0	10.879	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	292.6	0	BX	0	10.870	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	293.3	0	BX	0	10.870	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	293.9	0	BX	0	10.841	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	294.6	0	BX	0	10.812	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	295.2	0	BX	0	10.774	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	295.9	0	BX	0	10.764	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	296.5	0	BX	0	10.755	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	297.2	0	BX	0	10.745	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	297.8	0	BX	0	10.755	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	298.5	0	BX	0	10.745	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	299.1	0	BX	0	10.735	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	299.8	0	BX	0	10.735	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	300.4	0	BX	0	10.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	301.1	0	BX	0	10.697	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	301.7	0	BX	0	10.697	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	302.4	0	BX	0	10.687	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	303.0	0	BX	0	10.658	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	303.7	0	BX	0	10.620	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	304.3	0	BX	0	10.427	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	305.0	0	BX	0	10.321	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	305.6	0	BX	0	10.283	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	306.3	0	BX	0	10.254	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	306.9	0	BX	0	10.215	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	307.6	0	BX	0	10.186	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	308.2	0	BX	0	10.177	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	308.9	0	BX	0	10.177	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	309.5	0	BX	0	10.157	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	310.2	0	BX	0	10.138	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	310.8	0	BX	0	10.119	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	311.5	0	BX	0	10.119	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	312.1	0	BX	0	10.109	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	312.7	0	BX	0	10.099	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	313.4	0	BX	0	10.032	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	314.0	0	BX	0	10.003	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	314.7	0	BX	0	9.984	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	315.3	0	BX	0	9.974	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	316.0	0	BX	0	9.955	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	316.6	0	BX	0	9.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	317.3	0	BX	0	9.867	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	317.9	0	BX	0	9.819	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	318.6	0	BX	0	9.800	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	319.2	0	BX	0	9.790	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	319.9	0	BX	0	9.780	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	320.5	0	BX	0	9.761	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	321.2	0	BX	0	9.742	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	321.8	0	BX	0	9.732	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	322.5	0	BX	0	9.713	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	323.1	0	BX	0	9.693	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	323.8	0	BX	0	9.664	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	324.4	0	BX	0	9.635	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	325.0	0	BX	0	9.616	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	325.7	0	BX	0	9.587	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	326.3	0	BX	0	9.577	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	327.0	0	BX	0	9.567	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	327.6	0	BX	0	9.548	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	328.3	0	BX	0	9.538	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	328.9	0	BX	0	9.538	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	329.6	0	BX	0	9.538	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	330.2	0	BX	0	9.528	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	330.9	0	BX	0	9.519	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	331.5	0	BX	0	9.519	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	332.2	0	BX	0	9.519	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	332.8	0	BX	0	9.519	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	333.5	0	BX	0	9.509	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	334.1	0	BX	0	9.499	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	334.7	0	BX	0	9.480	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	335.4	0	BX	0	9.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	336.0	0	BX	0	9.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	336.7	0	BX	0	9.451	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	337.3	0	BX	0	9.412	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	338.0	0	BX	0	9.383	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	338.6	0	BX	0	9.354	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	339.3	0	BX	0	9.305	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	339.9	0	BX	0	9.256	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	340.6	0	BX	0	9.237	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	341.2	0	BX	0	9.217	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	341.8	0	BX	0	9.198	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	342.5	0	BX	0	9.178	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	343.1	0	BX	0	9.169	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	343.8	0	BX	0	9.159	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	344.4	0	BX	0	9.159	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	345.1	0	BX	0	9.140	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	345.7	0	BX	0	9.120	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	346.4	0	BX	0	9.101	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	347.0	0	BX	0	9.101	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	347.7	0	BX	0	9.091	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	348.3	0	BX	0	9.091	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	348.9	0	BX	0	9.081	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	349.6	0	BX	0	9.052	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	350.2	0	BX	0	9.042	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	350.9	0	BX	0	9.032	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	351.5	0	BX	0	9.023	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	352.2	0	BX	0	9.013	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	352.8	0	BX	0	9.013	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	353.5	0	BX	0	9.003	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	354.1	0	BX	0	9.003	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	354.8	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	355.4	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	356.0	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	356.7	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	357.3	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	358.0	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	358.6	0	BX	0	8.984	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	359.3	0	BX	0	8.993	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	359.9	0	BX	0	8.984	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	360.6	0	BX	0	8.974	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	361.2	0	BX	0	8.974	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	361.8	0	BX	0	8.954	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	362.5	0	BX	0	8.954	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	363.1	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	363.8	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	364.4	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	365.1	0	BX	0	8.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	365.7	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	366.4	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	367.0	0	BX	0	8.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	367.6	0	BX	0	8.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	368.3	0	BX	0	8.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	368.9	0	BX	0	8.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	369.6	0	BX	0	8.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	370.2	0	BX	0	8.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	370.9	0	BX	0	8.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	371.5	0	BX	0	8.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	372.1	0	BX	0	8.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	372.8	0	BX	0	8.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	373.4	0	BX	0	8.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	374.1	0	BX	0	8.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	374.7	0	BX	0	8.906	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	375.4	0	BX	0	8.847	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	376.0	0	BX	0	8.788	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	376.7	0	BX	0	8.749	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	377.3	0	BX	0	8.720	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	377.9	0	BX	0	8.681	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	378.6	0	BX	0	8.642	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	379.2	0	BX	0	8.613	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	379.9	0	BX	0	8.593	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	380.5	0	BX	0	8.573	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	381.2	0	BX	0	8.554	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	381.8	0	BX	0	8.515	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	382.4	0	BX	0	8.485	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	383.1	0	BX	0	8.456	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	383.7	0	BX	0	8.446	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	384.4	0	BX	0	8.426	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	385.0	0	BX	0	8.397	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	385.7	0	BX	0	8.368	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	386.3	0	BX	0	8.368	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	386.9	0	BX	0	8.368	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	387.6	0	BX	0	8.328	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	388.2	0	BX	0	8.250	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	388.9	0	BX	0	8.211	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	389.5	0	BX	0	8.201	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	390.1	0	BX	0	8.191	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	390.8	0	BX	0	8.180	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	391.4	0	BX	0	8.180	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	392.1	0	BX	0	8.170	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	392.7	0	BX	0	8.170	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	393.4	0	BX	0	8.151	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	394.0	0	BX	0	8.141	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	394.6	0	BX	0	8.132	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	395.3	0	BX	0	8.132	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	395.9	0	BX	0	8.112	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	396.6	0	BX	0	8.093	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	397.2	0	BX	0	8.073	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	397.9	0	BX	0	8.053	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	398.5	0	BX	0	8.034	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	399.1	0	BX	0	8.023	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	399.8	0	BX	0	8.013	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	400.4	0	BX	0	8.004	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	401.1	0	BX	0	7.994	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	401.7	0	BX	0	7.984	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	402.3	0	BX	0	7.975	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	403.0	0	BX	0	7.965	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	403.6	0	BX	0	7.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	404.3	0	BX	0	7.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	404.9	0	BX	0	7.955	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	405.6	0	BX	0	7.955	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	406.2	0	BX	0	7.965	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	406.8	0	BX	0	7.965	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	407.5	0	BX	0	7.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	408.1	0	BX	0	7.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	408.8	0	BX	0	7.856	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	409.4	0	BX	0	7.827	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	410.0	0	BX	0	7.817	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	410.7	0	BX	0	7.817	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	411.3	0	BX	0	7.817	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	412.0	0	BX	0	7.807	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	412.6	0	BX	0	7.807	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	413.2	0	BX	0	7.807	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	413.9	0	BX	0	7.797	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	414.5	0	BX	0	7.787	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	415.2	0	BX	0	7.787	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	415.8	0	BX	0	7.787	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	416.4	0	BX	0	7.758	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	417.1	0	BX	0	7.738	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	417.7	0	BX	0	7.728	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	418.4	0	BX	0	7.728	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	419.0	0	BX	0	7.728	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	419.6	0	BX	0	7.728	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	420.3	0	BX	0	7.728	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	420.9	0	BX	0	7.718	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	421.6	0	BX	0	7.708	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	422.2	0	BX	0	7.679	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	422.8	0	BX	0	7.669	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	423.5	0	BX	0	7.669	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	424.1	0	BX	0	7.669	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	424.8	0	BX	0	7.669	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	425.4	0	BX	0	7.679	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	426.0	0	BX	0	7.679	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	426.7	0	BX	0	7.699	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	427.3	0	BX	0	7.699	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	428.0	0	BX	0	7.689	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	428.6	0	BX	0	7.679	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	429.2	0	BX	0	7.669	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	429.9	0	BX	0	7.659	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	430.5	0	BX	0	7.659	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	431.2	0	BX	0	7.639	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	431.8	0	BX	0	7.600	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	432.4	0	BX	0	7.570	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	433.1	0	BX	0	7.560	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	433.7	0	BX	0	7.550	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	434.4	0	BX	0	7.541	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	435.0	0	BX	0	7.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	435.6	0	BX	0	7.511	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	436.3	0	BX	0	7.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	436.9	0	BX	0	7.471	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	437.6	0	BX	0	7.442	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	438.2	0	BX	0	7.422	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	438.8	0	BX	0	7.412	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	439.5	0	BX	0	7.402	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	440.1	0	BX	0	7.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	440.8	0	BX	0	7.382	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	441.4	0	BX	0	7.372	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	442.0	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	442.7	0	BX	0	7.352	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	443.3	0	BX	0	7.343	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	443.9	0	BX	0	7.343	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	444.6	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	445.2	0	BX	0	7.352	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	445.9	0	BX	0	7.352	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	446.5	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	447.1	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	447.8	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	448.4	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	449.1	0	BX	0	7.362	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	449.7	0	BX	0	7.352	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	450.3	0	BX	0	7.343	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	451.0	0	BX	0	7.323	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	451.6	0	BX	0	7.293	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	452.2	0	BX	0	7.263	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	452.9	0	BX	0	7.243	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	453.5	0	BX	0	7.233	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	454.2	0	BX	0	7.233	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	454.8	0	BX	0	7.233	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	455.4	0	BX	0	7.224	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	456.1	0	BX	0	7.224	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	456.7	0	BX	0	7.214	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	457.3	0	BX	0	7.214	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	458.0	0	BX	0	7.214	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	458.6	0	BX	0	7.214	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	459.3	0	BX	0	7.204	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	459.9	0	BX	0	7.214	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	460.5	0	BX	0	7.204	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	461.2	0	BX	0	7.204	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	461.8	0	BX	0	7.204	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	462.4	0	BX	0	7.194	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	463.1	0	BX	0	7.184	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	463.7	0	BX	0	7.174	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	464.4	0	BX	0	7.174	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	465.0	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	465.6	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	466.3	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	466.9	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	467.5	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	468.2	0	BX	0	7.164	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	468.8	0	BX	0	7.154	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	469.5	0	BX	0	7.154	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	470.1	0	BX	0	7.134	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	470.7	0	BX	0	7.114	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	471.4	0	BX	0	7.104	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	472.0	0	BX	0	7.094	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	472.6	0	BX	0	7.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	473.3	0	BX	0	7.065	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	473.9	0	BX	0	7.045	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	474.5	0	BX	0	7.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	475.2	0	BX	0	7.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	475.8	0	BX	0	7.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	476.5	0	BX	0	7.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	477.1	0	BX	0	7.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	477.7	0	BX	0	6.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	478.4	0	BX	0	6.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	479.0	0	BX	0	6.985	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	479.6	0	BX	0	6.975	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	480.3	0	BX	0	6.955	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	480.9	0	BX	0	6.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	481.5	0	BX	0	6.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	482.2	0	BX	0	6.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	482.8	0	BX	0	6.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	483.4	0	BX	0	6.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	484.1	0	BX	0	6.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	484.7	0	BX	0	6.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	485.4	0	BX	0	6.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	486.0	0	BX	0	6.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	486.6	0	BX	0	6.866	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	487.3	0	BX	0	6.856	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	487.9	0	BX	0	6.846	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	488.5	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	489.2	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	489.8	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	490.4	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	491.1	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	491.7	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	492.3	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	493.0	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	493.6	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	494.3	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	494.9	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	495.5	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	496.2	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	496.8	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	497.4	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	498.1	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	498.7	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	499.3	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	500.0	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	500.6	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	501.2	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	501.9	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	502.5	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	503.1	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	503.8	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	504.4	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	505.0	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	505.7	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	506.3	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	506.9	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	507.6	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	508.2	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	508.8	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	509.5	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	510.1	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	510.7	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	511.4	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	512.0	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	512.6	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	513.3	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	513.9	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	514.5	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	515.2	0	BX	0	6.746	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	515.8	0	BX	0	6.746	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	516.4	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	517.1	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	517.7	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	518.3	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	519.0	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	519.6	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	520.2	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	520.9	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	521.5	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	522.1	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	522.8	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	523.4	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	524.0	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	524.7	0	BX	0	6.706	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	525.3	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	525.9	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	526.6	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	527.2	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	527.8	0	BX	0	6.746	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	528.5	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	529.1	0	BX	0	6.706	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	529.7	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	530.4	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	531.0	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	531.6	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	532.3	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	532.9	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	533.5	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	534.2	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	534.8	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	535.4	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	536.1	0	BX	0	6.706	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	536.7	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	537.3	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	538.0	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	538.6	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	539.2	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	539.9	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	540.5	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	541.1	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	541.7	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	542.4	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	543.0	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	543.6	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	544.3	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	544.9	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	545.5	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	546.2	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	546.8	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	547.4	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	548.1	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	548.7	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	549.3	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	550.0	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	550.6	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	551.2	0	BX	0	6.856	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	551.8	0	BX	0	6.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	552.5	0	BX	0	6.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	553.1	0	BX	0	6.906	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	553.7	0	BX	0	6.906	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	554.4	0	BX	0	6.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	555.0	0	BX	0	6.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	555.6	0	BX	0	6.896	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	556.3	0	BX	0	6.886	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	556.9	0	BX	0	6.876	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	557.5	0	BX	0	6.866	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	558.2	0	BX	0	6.866	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	558.8	0	BX	0	6.846	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	559.4	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	560.0	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	560.7	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	561.3	0	BX	0	6.836	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	561.9	0	BX	0	6.826	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	562.6	0	BX	0	6.826	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	563.2	0	BX	0	6.826	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	563.8	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	564.5	0	BX	0	6.816	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	565.1	0	BX	0	6.806	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	565.7	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	566.3	0	BX	0	6.796	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	567.0	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	567.6	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	568.2	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	568.9	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	569.5	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	570.1	0	BX	0	6.786	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	570.8	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	571.4	0	BX	0	6.776	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	572.0	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	572.6	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	573.3	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	573.9	0	BX	0	6.766	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	574.5	0	BX	0	6.756	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	575.2	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	575.8	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	576.4	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	577.0	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	577.7	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	578.3	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	578.9	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	579.6	0	BX	0	6.736	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	580.2	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	580.8	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	581.5	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	582.1	0	BX	0	6.726	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	582.7	0	BX	0	6.706	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	583.3	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	584.0	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	584.6	0	BX	0	6.716	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	585.2	0	BX	0	6.706	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	585.9	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	586.5	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	587.1	0	BX	0	6.696	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	587.7	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	588.4	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	589.0	0	BX	0	6.686	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	589.6	0	BX	0	6.676	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	590.2	0	BX	0	6.676	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	590.9	0	BX	0	6.676	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	591.5	0	BX	0	6.666	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	592.1	0	BX	0	6.656	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	592.8	0	BX	0	6.636	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	593.4	0	BX	0	6.636	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	594.0	0	BX	0	6.636	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	594.6	0	BX	0	6.626	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	595.3	0	BX	0	6.626	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	595.9	0	BX	0	6.626	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	596.5	0	BX	0	6.616	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	597.2	0	BX	0	6.616	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	597.8	0	BX	0	6.616	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	598.4	0	BX	0	6.606	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	599.0	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	599.7	0	BX	0	6.606	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	600.3	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	600.9	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	601.5	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	602.2	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	602.8	0	BX	0	6.596	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	603.4	0	BX	0	6.586	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	604.1	0	BX	0	6.586	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	604.7	0	BX	0	6.586	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	605.3	0	BX	0	6.566	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	605.9	0	BX	0	6.556	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	606.6	0	BX	0	6.556	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	607.2	0	BX	0	6.546	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	607.8	0	BX	0	6.546	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	608.4	0	BX	0	6.546	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	609.1	0	BX	0	6.536	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	609.7	0	BX	0	6.536	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	610.3	0	BX	0	6.536	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	611.0	0	BX	0	6.526	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	611.6	0	BX	0	6.526	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	612.2	0	BX	0	6.526	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	612.8	0	BX	0	6.516	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	613.5	0	BX	0	6.516	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	614.1	0	BX	0	6.506	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	614.7	0	BX	0	6.496	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	615.3	0	BX	0	6.486	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	616.0	0	BX	0	6.466	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	616.6	0	BX	0	6.436	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	617.2	0	BX	0	6.416	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	617.8	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	618.5	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	619.1	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	619.7	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	620.3	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	621.0	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	621.6	0	BX	0	6.406	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	622.2	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	622.9	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	623.5	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	624.1	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	624.7	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	625.4	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	626.0	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	626.6	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	627.2	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	627.9	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	628.5	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	629.1	0	BX	0	6.396	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	629.7	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	630.4	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	631.0	0	BX	0	6.386	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	631.6	0	BX	0	6.376	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	632.2	0	BX	0	6.376	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	632.9	0	BX	0	6.366	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	633.5	0	BX	0	6.366	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	634.1	0	BX	0	6.356	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	634.7	0	BX	0	6.356	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	635.4	0	BX	0	6.336	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	636.0	0	BX	0	6.306	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	636.6	0	BX	0	6.296	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	637.2	0	BX	0	6.286	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	637.9	0	BX	0	6.276	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	638.5	0	BX	0	6.276	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	639.1	0	BX	0	6.276	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	639.7	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	640.4	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	641.0	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	641.6	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	642.2	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	642.9	0	BX	0	6.256	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	643.5	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	644.1	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	644.7	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	645.4	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	646.0	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	646.6	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	647.2	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	647.8	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	648.5	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	649.1	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	649.7	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	650.3	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	651.0	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	651.6	0	BX	0	6.266	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	652.2	0	BX	0	6.256	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	652.8	0	BX	0	6.246	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	653.5	0	BX	0	6.236	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	654.1	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	654.7	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	655.3	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	656.0	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	656.6	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	657.2	0	BX	0	6.226	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	657.8	0	BX	0	6.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	658.4	0	BX	0	6.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	659.1	0	BX	0	6.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	659.7	0	BX	0	6.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	660.3	0	BX	0	6.206	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	660.9	0	BX	0	6.206	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	661.6	0	BX	0	6.206	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	662.2	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	662.8	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	663.4	0	BX	0	6.216	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	664.1	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	664.7	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	665.3	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	665.9	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	666.5	0	BX	0	6.196	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	667.2	0	BX	0	6.186	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	667.8	0	BX	0	6.176	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	668.4	0	BX	0	6.166	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	669.0	0	BX	0	6.156	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	669.7	0	BX	0	6.156	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	670.3	0	BX	0	6.156	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	670.9	0	BX	0	6.146	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	671.5	0	BX	0	6.136	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	672.2	0	BX	0	6.126	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	672.8	0	BX	0	6.116	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	673.4	0	BX	0	6.116	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	674.0	0	BX	0	6.096	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	674.6	0	BX	0	6.085	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	675.3	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	675.9	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	676.5	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	677.1	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	677.7	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	678.4	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	679.0	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	679.6	0	BX	0	6.065	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	680.2	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	680.9	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	681.5	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	682.1	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	682.7	0	BX	0	6.075	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	683.3	0	BX	0	6.065	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	684.0	0	BX	0	6.055	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	684.6	0	BX	0	6.045	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	685.2	0	BX	0	6.045	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	685.8	0	BX	0	6.045	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	686.5	0	BX	0	6.035	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	687.1	0	BX	0	6.035	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	687.7	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	688.3	0	BX	0	6.035	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	688.9	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	689.6	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	690.2	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	690.8	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	691.4	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	692.0	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	692.7	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	693.3	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	693.9	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	694.5	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	695.1	0	BX	0	6.025	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	695.8	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	696.4	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	697.0	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	697.6	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	698.2	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	698.9	0	BX	0	6.015	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	699.5	0	BX	0	6.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	700.1	0	BX	0	5.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	700.7	0	BX	0	6.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	701.3	0	BX	0	6.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	702.0	0	BX	0	6.005	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	702.6	0	BX	0	5.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	703.2	0	BX	0	5.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	703.8	0	BX	0	5.995	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	704.4	0	BX	0	5.985	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	705.1	0	BX	0	5.975	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	705.7	0	BX	0	5.965	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	706.3	0	BX	0	5.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	706.9	0	BX	0	5.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	707.5	0	BX	0	5.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	708.2	0	BX	0	5.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	708.8	0	BX	0	5.945	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	709.4	0	BX	0	5.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	710.0	0	BX	0	5.935	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	710.6	0	BX	0	5.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	711.3	0	BX	0	5.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	711.9	0	BX	0	5.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	712.5	0	BX	0	5.925	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	713.1	0	BX	0	5.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	713.7	0	BX	0	5.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	714.4	0	BX	0	5.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	715.0	0	BX	0	5.915	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	715.6	0	BX	0	5.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	716.2	0	BX	0	5.904	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	716.8	0	BX	0	5.904	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	717.5	0	BX	0	5.904	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	718.1	0	BX	0	5.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	718.7	0	BX	0	5.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	719.3	0	BX	0	5.894	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	719.9	0	BX	0	5.884	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	720.5	0	BX	0	5.884	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	721.2	0	BX	0	5.874	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	721.8	0	BX	0	5.874	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	722.4	0	BX	0	5.864	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	723.0	0	BX	0	5.844	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	723.6	0	BX	0	5.834	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	724.3	0	BX	0	5.834	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	724.9	0	BX	0	5.834	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	725.5	0	BX	0	5.834	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	726.1	0	BX	0	5.824	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	726.7	0	BX	0	5.814	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	727.4	0	BX	0	5.814	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	728.0	0	BX	0	5.814	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	728.6	0	BX	0	5.804	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	729.2	0	BX	0	5.804	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	729.8	0	BX	0	5.804	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	730.4	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	731.1	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	731.7	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	732.3	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	732.9	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	733.5	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	734.2	0	BX	0	5.794	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	734.8	0	BX	0	5.773	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	735.4	0	BX	0	5.784	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	736.0	0	BX	0	5.784	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	736.6	0	BX	0	5.784	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	737.2	0	BX	0	5.784	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	737.9	0	BX	0	5.773	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	738.5	0	BX	0	5.773	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	739.1	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	739.7	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	740.3	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	740.9	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	741.6	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	742.2	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	742.8	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	743.4	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	744.0	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	744.6	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	745.3	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	745.9	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	746.5	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	747.1	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	747.7	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	748.3	0	BX	0	5.763	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	749.0	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	749.6	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	750.2	0	BX	0	5.743	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	750.8	0	BX	0	5.753	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	751.4	0	BX	0	5.743	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	752.0	0	BX	0	5.733	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	752.7	0	BX	0	5.733	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	753.3	0	BX	0	5.733	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	753.9	0	BX	0	5.733	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	754.5	0	BX	0	5.723	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	755.1	0	BX	0	5.713	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	755.7	0	BX	0	5.713	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	756.4	0	BX	0	5.723	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	757.0	0	BX	0	5.713	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	757.6	0	BX	0	5.713	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	758.2	0	BX	0	5.703	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	758.8	0	BX	0	5.703	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	759.4	0	BX	0	5.693	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	760.1	0	BX	0	5.693	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	760.7	0	BX	0	5.693	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	761.3	0	BX	0	5.662	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	761.9	0	BX	0	5.673	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	762.5	0	BX	0	5.673	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	763.1	0	BX	0	5.652	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	763.8	0	BX	0	5.662	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	764.4	0	BX	0	5.652	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	765.0	0	BX	0	5.652	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	765.6	0	BX	0	5.652	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	766.2	0	BX	0	5.642	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	766.8	0	BX	0	5.642	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	767.4	0	BX	0	5.642	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	768.1	0	BX	0	5.642	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	768.7	0	BX	0	5.632	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	769.3	0	BX	0	5.632	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	769.9	0	BX	0	5.622	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	770.5	0	BX	0	5.612	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	771.1	0	BX	0	5.602	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	771.8	0	BX	0	5.602	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	772.4	0	BX	0	5.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	773.0	0	BX	0	5.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	773.6	0	BX	0	5.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	774.2	0	BX	0	5.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	774.8	0	BX	0	5.592	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	775.4	0	BX	0	5.582	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	776.1	0	BX	0	5.582	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	776.7	0	BX	0	5.572	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	777.3	0	BX	0	5.572	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	777.9	0	BX	0	5.561	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	778.5	0	BX	0	5.551	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	779.1	0	BX	0	5.541	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	779.7	0	BX	0	5.541	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	780.4	0	BX	0	5.541	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	781.0	0	BX	0	5.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	781.6	0	BX	0	5.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	782.2	0	BX	0	5.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	782.8	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	783.4	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	784.0	0	BX	0	5.531	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	784.7	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	785.3	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	785.9	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	786.5	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	787.1	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	787.7	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	788.3	0	BX	0	5.521	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	789.0	0	BX	0	5.511	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	789.6	0	BX	0	5.511	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	790.2	0	BX	0	5.511	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	790.8	0	BX	0	5.511	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	791.4	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	792.0	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	792.6	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	793.2	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	793.9	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	794.5	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	795.1	0	BX	0	5.491	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	795.7	0	BX	0	5.491	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	796.3	0	BX	0	5.501	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	796.9	0	BX	0	5.491	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	797.5	0	BX	0	5.481	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	798.2	0	BX	0	5.481	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	798.8	0	BX	0	5.481	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	799.4	0	BX	0	5.481	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	800.0	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	800.6	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	801.2	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	801.8	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	802.4	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	803.1	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	803.7	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	804.3	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	804.9	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	805.5	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	806.1	0	BX	0	5.470	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	806.7	0	BX	0	5.460	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	807.3	0	BX	0	5.460	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	808.0	0	BX	0	5.450	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	808.6	0	BX	0	5.460	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	809.2	0	BX	0	5.460	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	809.8	0	BX	0	5.450	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	810.4	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	811.0	0	BX	0	5.440	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	811.6	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	812.2	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	812.9	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	813.5	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	814.1	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	814.7	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	815.3	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	815.9	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	816.5	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	817.1	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	817.7	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	818.4	0	BX	0	5.420	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	819.0	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	819.6	0	BX	0	5.430	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	820.2	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	820.8	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	821.4	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	822.0	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	822.6	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	823.3	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	823.9	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	824.5	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	825.1	0	BX	0	5.410	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	825.7	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	826.3	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	826.9	0	BX	0	5.400	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	827.5	0	BX	0	5.389	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	828.1	0	BX	0	5.389	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	828.8	0	BX	0	5.379	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	829.4	0	BX	0	5.379	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	830.0	0	BX	0	5.369	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	830.6	0	BX	0	5.369	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	831.2	0	BX	0	5.369	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	831.8	0	BX	0	5.369	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	832.4	0	BX	0	5.359	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	833.0	0	BX	0	5.359	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	833.6	0	BX	0	5.349	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	834.2	0	BX	0	5.339	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	834.9	0	BX	0	5.339	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	835.5	0	BX	0	5.339	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	836.1	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	836.7	0	BX	0	5.318	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	837.3	0	BX	0	5.339	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	837.9	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	838.5	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	839.1	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	839.7	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	840.3	0	BX	0	5.329	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	841.0	0	BX	0	5.318	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	841.6	0	BX	0	5.318	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	842.2	0	BX	0	5.318	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	842.8	0	BX	0	5.288	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	843.4	0	BX	0	5.308	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	844.0	0	BX	0	5.288	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	844.6	0	BX	0	5.288	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	845.2	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	845.8	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	846.4	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	847.1	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	847.7	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	848.3	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	848.9	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	849.5	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	850.1	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	850.7	0	BX	0	5.278	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	851.3	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	851.9	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	852.5	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	853.1	0	BX	0	5.247	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	853.8	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	854.4	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	855.0	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	855.6	0	BX	0	5.258	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	856.2	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	856.8	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	857.4	0	BX	0	5.258	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	858.0	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	858.6	0	BX	0	5.268	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	859.2	0	BX	0	5.247	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	859.8	0	BX	0	5.247	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	860.5	0	BX	0	5.247	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	861.1	0	BX	0	5.237	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	861.7	0	BX	0	5.237	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	862.3	0	BX	0	5.237	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	862.9	0	BX	0	5.227	0
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	863.5	0	BX	0	5.237	
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	864.1	0	BX	0	8.798	
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	864.7	0	BX	0	39.235	
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	865.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	865.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	866.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	867.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	867.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	868.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	869.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	869.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	870.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	870.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	871.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	872.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	872.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	873.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	873.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	874.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	875.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	875.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	876.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	876.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	877.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	878.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	878.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	879.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	879.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	880.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	881.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	881.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	882.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	882.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	883.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	884.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	884.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	885.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	886.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	886.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	887.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	887.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	888.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	889.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	889.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	890.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	890.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	891.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	892.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	892.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	893.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	893.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	894.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	895.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	895.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	896.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	896.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	897.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	898.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	898.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	899.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	899.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	900.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	901.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	901.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	902.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	902.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	903.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	904.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	904.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	905.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	906.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	906.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	907.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	907.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	908.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	909.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	909.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	910.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	910.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	911.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	912.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	912.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	913.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	913.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	914.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	915.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	915.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	916.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	916.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	917.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	918.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	918.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	919.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	919.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	920.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	921.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	921.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	922.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	922.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	923.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	924.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	924.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	925.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	925.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	926.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	927.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	927.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	928.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	928.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	929.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	930.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	930.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	931.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	931.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	932.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	933.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	933.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	934.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	935.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	935.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	936.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	936.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	937.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	938.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	938.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	939.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	939.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	940.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	941.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	941.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	942.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	942.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	943.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	944.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	944.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	945.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	945.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	946.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	947.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	947.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	948.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	948.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	949.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	950.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	950.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	951.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	951.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	952.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	953.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	953.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	954.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	954.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	955.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	956.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	956.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	957.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	957.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	958.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	959.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	959.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	960.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	960.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	961.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	962.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	962.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	963.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	963.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	964.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	965.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	965.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	966.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	966.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	967.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	968.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	968.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	969.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	969.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	970.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	971.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	971.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	972.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	972.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	973.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	974.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	974.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	975.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	975.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	976.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	977.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	977.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	978.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	978.9	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	979.5	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	980.1	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	980.7	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	981.3	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	981.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	982.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	983.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	983.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	984.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	984.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	985.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	986.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	986.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	987.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	987.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	988.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	989.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	989.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	990.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	990.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	991.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	992.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	992.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	993.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	993.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	994.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	995.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	995.6	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	996.2	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	996.8	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	997.4	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	998.0	0	BX	0	39.235	8
@7618__1998724	003	C	08/18/1998	01:37	127.5667	7.6333	0	998.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	0.7	0	BX	0	99.900	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	1.3	0	BX	0	99.900	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	2.0	0	BX	0	99.900	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	2.7	0	BX	0	99.900	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	3.3	0	BX	0	99.900	
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	4.0	0	BX	0	30.196	
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	4.7	0	BX	0	30.186	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	5.4	0	BX	0	30.186	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	6.0	0	BX	0	30.196	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	6.7	0	BX	0	30.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	7.4	0	BX	0	30.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	8.0	0	BX	0	30.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	8.7	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	9.4	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	10.0	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	10.7	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	11.4	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	12.0	0	BX	0	30.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	12.7	0	BX	0	30.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	13.4	0	BX	0	30.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	14.0	0	BX	0	30.258	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	14.7	0	BX	0	30.268	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	15.4	0	BX	0	30.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	16.0	0	BX	0	30.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	16.7	0	BX	0	30.300	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	17.4	0	BX	0	30.320	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	18.0	0	BX	0	30.331	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	18.7	0	BX	0	30.331	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	19.4	0	BX	0	30.341	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	20.1	0	BX	0	30.351	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	20.7	0	BX	0	30.362	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	21.4	0	BX	0	30.372	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	22.1	0	BX	0	30.372	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	22.7	0	BX	0	30.382	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	23.4	0	BX	0	30.382	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	24.1	0	BX	0	30.393	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	24.7	0	BX	0	30.424	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	25.4	0	BX	0	30.455	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	26.1	0	BX	0	30.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	26.7	0	BX	0	30.517	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	27.4	0	BX	0	30.538	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	28.1	0	BX	0	30.548	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	28.7	0	BX	0	30.579	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	29.4	0	BX	0	30.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	30.1	0	BX	0	30.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	30.7	0	BX	0	30.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	31.4	0	BX	0	30.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	32.1	0	BX	0	30.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	32.7	0	BX	0	30.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	33.4	0	BX	0	30.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	34.1	0	BX	0	30.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	34.7	0	BX	0	30.579	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	35.4	0	BX	0	30.579	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	36.1	0	BX	0	30.569	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	36.7	0	BX	0	30.569	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	37.4	0	BX	0	30.548	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	38.1	0	BX	0	30.538	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	38.7	0	BX	0	30.538	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	39.4	0	BX	0	30.528	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	40.1	0	BX	0	30.517	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	40.7	0	BX	0	30.517	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	41.4	0	BX	0	30.517	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	42.1	0	BX	0	30.507	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	42.7	0	BX	0	30.507	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	43.4	0	BX	0	30.496	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	44.1	0	BX	0	30.496	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	44.7	0	BX	0	30.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	45.4	0	BX	0	30.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	46.1	0	BX	0	30.455	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	46.7	0	BX	0	30.424	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	47.4	0	BX	0	30.393	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	48.1	0	BX	0	30.351	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	48.7	0	BX	0	30.300	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	49.4	0	BX	0	30.258	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	50.1	0	BX	0	30.217	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	50.7	0	BX	0	30.196	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	51.4	0	BX	0	30.165	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	52.1	0	BX	0	30.124	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	52.7	0	BX	0	30.103	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	53.4	0	BX	0	30.093	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	54.0	0	BX	0	30.072	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	54.7	0	BX	0	30.051	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	55.4	0	BX	0	30.031	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	56.0	0	BX	0	30.021	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	56.7	0	BX	0	30.010	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	57.4	0	BX	0	30.000	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	58.0	0	BX	0	29.979	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	58.7	0	BX	0	29.959	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	59.4	0	BX	0	29.959	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	60.0	0	BX	0	29.959	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	60.7	0	BX	0	29.959	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	61.4	0	BX	0	29.959	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	62.0	0	BX	0	29.948	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	62.7	0	BX	0	29.928	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	63.4	0	BX	0	29.907	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	64.0	0	BX	0	29.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	64.7	0	BX	0	29.845	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	65.4	0	BX	0	29.835	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	66.0	0	BX	0	29.815	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	66.7	0	BX	0	29.794	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	67.3	0	BX	0	29.773	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	68.0	0	BX	0	29.753	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	68.7	0	BX	0	29.732	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	69.3	0	BX	0	29.701	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	70.0	0	BX	0	29.640	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	70.7	0	BX	0	29.599	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	71.3	0	BX	0	29.558	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	72.0	0	BX	0	29.517	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	72.7	0	BX	0	29.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	73.3	0	BX	0	29.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	74.0	0	BX	0	29.455	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	74.7	0	BX	0	29.445	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	75.3	0	BX	0	29.435	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	76.0	0	BX	0	29.435	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	76.6	0	BX	0	29.425	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	77.3	0	BX	0	29.404	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	78.0	0	BX	0	29.353	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	78.6	0	BX	0	29.312	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	79.3	0	BX	0	29.292	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	80.0	0	BX	0	29.241	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	80.6	0	BX	0	29.149	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	81.3	0	BX	0	29.088	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	82.0	0	BX	0	29.067	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	82.6	0	BX	0	29.027	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	83.3	0	BX	0	28.986	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	83.9	0	BX	0	28.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	84.6	0	BX	0	28.874	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	85.3	0	BX	0	28.843	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	85.9	0	BX	0	28.823	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	86.6	0	BX	0	28.782	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	87.3	0	BX	0	28.711	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	87.9	0	BX	0	28.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	88.6	0	BX	0	28.519	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	89.3	0	BX	0	28.468	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	89.9	0	BX	0	28.448	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	90.6	0	BX	0	28.428	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	91.2	0	BX	0	28.408	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	91.9	0	BX	0	28.397	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	92.6	0	BX	0	28.377	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	93.2	0	BX	0	28.367	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	93.9	0	BX	0	28.327	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	94.6	0	BX	0	28.256	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	95.2	0	BX	0	28.135	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	95.9	0	BX	0	28.044	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	96.5	0	BX	0	27.984	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	97.2	0	BX	0	27.884	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	97.9	0	BX	0	27.773	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	98.5	0	BX	0	27.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	99.2	0	BX	0	27.643	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	99.9	0	BX	0	27.553	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	100.5	0	BX	0	27.473	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	101.2	0	BX	0	27.423	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	101.8	0	BX	0	27.383	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	102.5	0	BX	0	27.363	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	103.2	0	BX	0	27.353	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	103.8	0	BX	0	27.333	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	104.5	0	BX	0	27.283	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	105.2	0	BX	0	27.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	105.8	0	BX	0	27.223	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	106.5	0	BX	0	27.113	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	107.1	0	BX	0	26.984	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	107.8	0	BX	0	26.914	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	108.5	0	BX	0	26.845	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	109.1	0	BX	0	26.775	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	109.8	0	BX	0	26.736	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	110.5	0	BX	0	26.676	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	111.1	0	BX	0	26.607	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	111.8	0	BX	0	26.439	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	112.4	0	BX	0	26.241	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	113.1	0	BX	0	25.965	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	113.8	0	BX	0	25.827	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	114.4	0	BX	0	25.778	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	115.1	0	BX	0	25.729	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	115.7	0	BX	0	25.553	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	116.4	0	BX	0	25.327	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	117.1	0	BX	0	25.044	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	117.7	0	BX	0	24.830	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	118.4	0	BX	0	24.694	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	119.0	0	BX	0	24.557	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	119.7	0	BX	0	24.480	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	120.4	0	BX	0	24.412	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	121.0	0	BX	0	24.024	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	121.7	0	BX	0	23.735	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	122.4	0	BX	0	23.619	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	123.0	0	BX	0	23.561	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	123.7	0	BX	0	23.388	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	124.3	0	BX	0	23.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	125.0	0	BX	0	22.975	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	125.7	0	BX	0	22.841	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	126.3	0	BX	0	22.716	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	127.0	0	BX	0	22.678	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	127.6	0	BX	0	22.649	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	128.3	0	BX	0	22.611	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	129.0	0	BX	0	22.553	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	129.6	0	BX	0	22.439	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	130.3	0	BX	0	22.305	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	130.9	0	BX	0	22.114	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	131.6	0	BX	0	21.961	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	132.3	0	BX	0	21.895	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	132.9	0	BX	0	21.857	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	133.6	0	BX	0	21.771	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	134.2	0	BX	0	21.714	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	134.9	0	BX	0	21.685	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	135.6	0	BX	0	21.647	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	136.2	0	BX	0	21.619	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	136.9	0	BX	0	21.581	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	137.5	0	BX	0	21.562	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	138.2	0	BX	0	21.533	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	138.9	0	BX	0	21.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	139.5	0	BX	0	21.438	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	140.2	0	BX	0	21.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	140.8	0	BX	0	21.372	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	141.5	0	BX	0	21.324	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	142.2	0	BX	0	21.258	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	142.8	0	BX	0	21.191	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	143.5	0	BX	0	21.125	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	144.1	0	BX	0	21.011	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	144.8	0	BX	0	20.727	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	145.5	0	BX	0	20.519	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	146.1	0	BX	0	20.377	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	146.8	0	BX	0	20.292	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	147.4	0	BX	0	20.169	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	148.1	0	BX	0	20.074	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	148.7	0	BX	0	19.989	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	149.4	0	BX	0	19.857	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	150.1	0	BX	0	19.754	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	150.7	0	BX	0	19.537	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	151.4	0	BX	0	19.358	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	152.0	0	BX	0	19.264	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	152.7	0	BX	0	19.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	153.4	0	BX	0	19.160	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	154.0	0	BX	0	19.122	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	154.7	0	BX	0	19.085	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	155.3	0	BX	0	19.019	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	156.0	0	BX	0	18.972	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	156.7	0	BX	0	18.934	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	157.3	0	BX	0	18.840	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	158.0	0	BX	0	18.718	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	158.6	0	BX	0	18.624	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	159.3	0	BX	0	18.530	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	159.9	0	BX	0	18.464	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	160.6	0	BX	0	18.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	161.3	0	BX	0	18.285	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	161.9	0	BX	0	18.116	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	162.6	0	BX	0	17.985	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	163.2	0	BX	0	17.919	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	163.9	0	BX	0	17.872	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	164.6	0	BX	0	17.844	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	165.2	0	BX	0	17.816	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	165.9	0	BX	0	17.778	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	166.5	0	BX	0	17.759	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	167.2	0	BX	0	17.694	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	167.8	0	BX	0	17.609	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	168.5	0	BX	0	17.468	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	169.2	0	BX	0	17.083	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	169.8	0	BX	0	16.802	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	170.5	0	BX	0	16.661	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	171.1	0	BX	0	16.539	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	171.8	0	BX	0	16.417	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	172.4	0	BX	0	16.360	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	173.1	0	BX	0	16.332	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	173.8	0	BX	0	16.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	174.4	0	BX	0	16.295	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	175.1	0	BX	0	16.257	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	175.7	0	BX	0	16.238	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	176.4	0	BX	0	16.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	177.0	0	BX	0	16.145	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	177.7	0	BX	0	16.088	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	178.4	0	BX	0	16.041	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	179.0	0	BX	0	15.994	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	179.7	0	BX	0	15.928	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	180.3	0	BX	0	15.882	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	181.0	0	BX	0	15.853	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	181.6	0	BX	0	15.806	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	182.3	0	BX	0	15.750	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	183.0	0	BX	0	15.712	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	183.6	0	BX	0	15.675	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	184.3	0	BX	0	15.637	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	184.9	0	BX	0	15.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	185.6	0	BX	0	15.562	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	186.2	0	BX	0	15.534	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	186.9	0	BX	0	15.487	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	187.6	0	BX	0	15.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	188.2	0	BX	0	15.336	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	188.9	0	BX	0	15.252	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	189.5	0	BX	0	15.214	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	190.2	0	BX	0	15.148	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	190.8	0	BX	0	15.120	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	191.5	0	BX	0	15.101	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	192.1	0	BX	0	15.054	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	192.8	0	BX	0	14.979	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	193.5	0	BX	0	14.941	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	194.1	0	BX	0	14.932	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	194.8	0	BX	0	14.932	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	195.4	0	BX	0	14.923	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	196.1	0	BX	0	14.894	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	196.7	0	BX	0	14.875	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	197.4	0	BX	0	14.857	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	198.0	0	BX	0	14.838	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	198.7	0	BX	0	14.810	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	199.4	0	BX	0	14.800	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	200.0	0	BX	0	14.781	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	200.7	0	BX	0	14.762	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	201.3	0	BX	0	14.734	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	202.0	0	BX	0	14.649	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	202.6	0	BX	0	14.555	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	203.3	0	BX	0	14.489	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	203.9	0	BX	0	14.433	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	204.6	0	BX	0	14.386	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	205.3	0	BX	0	14.310	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	205.9	0	BX	0	14.225	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	206.6	0	BX	0	14.084	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	207.2	0	BX	0	13.867	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	207.9	0	BX	0	13.734	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	208.5	0	BX	0	13.668	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	209.2	0	BX	0	13.602	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	209.8	0	BX	0	13.470	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	210.5	0	BX	0	13.243	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	211.2	0	BX	0	13.063	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	211.8	0	BX	0	12.968	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	212.5	0	BX	0	12.892	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	213.1	0	BX	0	12.854	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	213.8	0	BX	0	12.797	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	214.4	0	BX	0	12.759	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	215.1	0	BX	0	12.731	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	215.7	0	BX	0	12.702	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	216.4	0	BX	0	12.664	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	217.0	0	BX	0	12.626	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	217.7	0	BX	0	12.598	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	218.4	0	BX	0	12.588	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	219.0	0	BX	0	12.579	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	219.7	0	BX	0	12.579	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	220.3	0	BX	0	12.560	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	221.0	0	BX	0	12.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	221.6	0	BX	0	12.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	222.3	0	BX	0	12.246	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	222.9	0	BX	0	12.208	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	223.6	0	BX	0	12.141	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	224.2	0	BX	0	12.046	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	224.9	0	BX	0	11.989	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	225.5	0	BX	0	11.932	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	226.2	0	BX	0	11.865	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	226.9	0	BX	0	11.789	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	227.5	0	BX	0	11.722	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	228.2	0	BX	0	11.655	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	228.8	0	BX	0	11.617	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	229.5	0	BX	0	11.559	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	230.1	0	BX	0	11.502	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	230.8	0	BX	0	11.464	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	231.4	0	BX	0	11.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	232.1	0	BX	0	11.368	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	232.7	0	BX	0	11.330	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	233.4	0	BX	0	11.301	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	234.0	0	BX	0	11.282	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	234.7	0	BX	0	11.263	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	235.3	0	BX	0	11.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	236.0	0	BX	0	11.225	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	236.7	0	BX	0	11.177	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	237.3	0	BX	0	11.158	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	238.0	0	BX	0	11.138	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	238.6	0	BX	0	11.119	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	239.3	0	BX	0	11.100	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	239.9	0	BX	0	11.081	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	240.6	0	BX	0	11.033	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	241.2	0	BX	0	10.995	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	241.9	0	BX	0	10.947	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	242.5	0	BX	0	10.889	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	243.2	0	BX	0	10.841	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	243.8	0	BX	0	10.812	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	244.5	0	BX	0	10.793	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	245.1	0	BX	0	10.774	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	245.8	0	BX	0	10.755	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	246.4	0	BX	0	10.697	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	247.1	0	BX	0	10.630	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	247.7	0	BX	0	10.562	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	248.4	0	BX	0	10.504	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	249.1	0	BX	0	10.447	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	249.7	0	BX	0	10.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	250.4	0	BX	0	10.350	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	251.0	0	BX	0	10.244	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	251.7	0	BX	0	10.167	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	252.3	0	BX	0	10.109	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	253.0	0	BX	0	10.061	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	253.6	0	BX	0	9.993	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	254.3	0	BX	0	9.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	254.9	0	BX	0	9.916	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	255.6	0	BX	0	9.887	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	256.2	0	BX	0	9.858	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	256.9	0	BX	0	9.838	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	257.5	0	BX	0	9.771	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	258.2	0	BX	0	9.732	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	258.8	0	BX	0	9.674	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	259.5	0	BX	0	9.625	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	260.1	0	BX	0	9.596	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	260.8	0	BX	0	9.548	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	261.4	0	BX	0	9.519	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	262.1	0	BX	0	9.509	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	262.7	0	BX	0	9.490	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	263.4	0	BX	0	9.480	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	264.0	0	BX	0	9.460	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	264.7	0	BX	0	9.441	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	265.3	0	BX	0	9.412	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	266.0	0	BX	0	9.402	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	266.6	0	BX	0	9.383	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	267.3	0	BX	0	9.363	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	267.9	0	BX	0	9.344	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	268.6	0	BX	0	9.305	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	269.2	0	BX	0	9.256	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	269.9	0	BX	0	9.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	270.5	0	BX	0	9.208	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	271.2	0	BX	0	9.198	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	271.8	0	BX	0	9.178	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	272.5	0	BX	0	9.169	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	273.2	0	BX	0	9.159	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	273.8	0	BX	0	9.140	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	274.5	0	BX	0	9.140	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	275.1	0	BX	0	9.149	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	275.8	0	BX	0	9.140	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	276.4	0	BX	0	9.120	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	277.1	0	BX	0	9.081	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	277.7	0	BX	0	9.003	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	278.4	0	BX	0	8.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	279.0	0	BX	0	8.906	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	279.7	0	BX	0	8.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	280.3	0	BX	0	8.896	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	281.0	0	BX	0	8.896	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	281.6	0	BX	0	8.906	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	282.3	0	BX	0	8.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	282.9	0	BX	0	8.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	283.6	0	BX	0	8.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	284.2	0	BX	0	8.906	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	284.9	0	BX	0	8.896	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	285.5	0	BX	0	8.886	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	286.2	0	BX	0	8.886	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	286.8	0	BX	0	8.867	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	287.5	0	BX	0	8.857	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	288.1	0	BX	0	8.837	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	288.7	0	BX	0	8.828	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	289.4	0	BX	0	8.769	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	290.0	0	BX	0	8.671	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	290.7	0	BX	0	8.613	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	291.3	0	BX	0	8.573	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	292.0	0	BX	0	8.554	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	292.6	0	BX	0	8.544	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	293.3	0	BX	0	8.534	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	293.9	0	BX	0	8.524	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	294.6	0	BX	0	8.524	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	295.2	0	BX	0	8.515	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	295.9	0	BX	0	8.505	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	296.5	0	BX	0	8.495	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	297.2	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	297.8	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	298.5	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	299.1	0	BX	0	8.456	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	299.8	0	BX	0	8.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	300.4	0	BX	0	8.417	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	301.1	0	BX	0	8.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	301.7	0	BX	0	8.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	302.4	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	303.0	0	BX	0	8.505	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	303.7	0	BX	0	8.524	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	304.3	0	BX	0	8.534	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	305.0	0	BX	0	8.544	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	305.6	0	BX	0	8.603	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	306.3	0	BX	0	8.613	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	306.9	0	BX	0	8.613	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	307.6	0	BX	0	8.613	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	308.2	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	308.9	0	BX	0	8.573	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	309.5	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	310.2	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	310.8	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	311.5	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	312.1	0	BX	0	8.603	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	312.7	0	BX	0	8.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	313.4	0	BX	0	8.681	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	314.0	0	BX	0	8.701	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	314.7	0	BX	0	8.691	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	315.3	0	BX	0	8.691	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	316.0	0	BX	0	8.671	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	316.6	0	BX	0	8.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	317.3	0	BX	0	8.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	317.9	0	BX	0	8.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	318.6	0	BX	0	8.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	319.2	0	BX	0	8.661	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	319.9	0	BX	0	8.671	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	320.5	0	BX	0	8.681	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	321.2	0	BX	0	8.681	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	321.8	0	BX	0	8.671	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	322.5	0	BX	0	8.661	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	323.1	0	BX	0	8.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	323.8	0	BX	0	8.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	324.4	0	BX	0	8.593	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	325.0	0	BX	0	8.583	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	325.7	0	BX	0	8.573	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	326.3	0	BX	0	8.564	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	327.0	0	BX	0	8.554	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	327.6	0	BX	0	8.534	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	328.3	0	BX	0	8.515	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	328.9	0	BX	0	8.495	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	329.6	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	330.2	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	330.9	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	331.5	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	332.2	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	332.8	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	333.5	0	BX	0	8.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	334.1	0	BX	0	8.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	334.7	0	BX	0	8.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	335.4	0	BX	0	8.407	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	336.0	0	BX	0	8.377	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	336.7	0	BX	0	8.377	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	337.3	0	BX	0	8.348	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	338.0	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	338.6	0	BX	0	8.289	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	339.3	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	339.9	0	BX	0	8.270	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	340.6	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	341.2	0	BX	0	8.270	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	341.8	0	BX	0	8.270	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	342.5	0	BX	0	8.270	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	343.1	0	BX	0	8.260	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	343.8	0	BX	0	8.250	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	344.4	0	BX	0	8.240	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	345.1	0	BX	0	8.250	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	345.7	0	BX	0	8.260	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	346.4	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	347.0	0	BX	0	8.328	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	347.7	0	BX	0	8.387	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	348.3	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	348.9	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	349.6	0	BX	0	8.505	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	350.2	0	BX	0	8.505	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	350.9	0	BX	0	8.515	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	351.5	0	BX	0	8.505	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	352.2	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	352.8	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	353.5	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	354.1	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	354.8	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	355.4	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	356.0	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	356.7	0	BX	0	8.485	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	357.3	0	BX	0	8.475	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	358.0	0	BX	0	8.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	358.6	0	BX	0	8.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	359.3	0	BX	0	8.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	359.9	0	BX	0	8.417	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	360.6	0	BX	0	8.387	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	361.2	0	BX	0	8.358	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	361.8	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	362.5	0	BX	0	8.319	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	363.1	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	363.8	0	BX	0	8.299	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	364.4	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	365.1	0	BX	0	8.240	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	365.7	0	BX	0	8.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	366.4	0	BX	0	8.170	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	367.0	0	BX	0	8.191	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	367.6	0	BX	0	8.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	368.3	0	BX	0	8.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	368.9	0	BX	0	8.230	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	369.6	0	BX	0	8.260	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	370.2	0	BX	0	8.270	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	370.9	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	371.5	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	372.1	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	372.8	0	BX	0	8.319	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	373.4	0	BX	0	8.319	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	374.1	0	BX	0	8.328	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	374.7	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	375.4	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	376.0	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	376.7	0	BX	0	8.358	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	377.3	0	BX	0	8.348	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	377.9	0	BX	0	8.348	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	378.6	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	379.2	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	379.9	0	BX	0	8.338	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	380.5	0	BX	0	8.319	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	381.2	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	381.8	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	382.4	0	BX	0	8.309	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	383.1	0	BX	0	8.299	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	383.7	0	BX	0	8.299	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	384.4	0	BX	0	8.299	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	385.0	0	BX	0	8.289	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	385.7	0	BX	0	8.289	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	386.3	0	BX	0	8.279	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	386.9	0	BX	0	8.260	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	387.6	0	BX	0	8.260	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	388.2	0	BX	0	8.250	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	388.9	0	BX	0	8.240	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	389.5	0	BX	0	8.230	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	390.1	0	BX	0	8.230	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	390.8	0	BX	0	8.220	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	391.4	0	BX	0	8.211	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	392.1	0	BX	0	8.211	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	392.7	0	BX	0	8.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	393.4	0	BX	0	8.201	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	394.0	0	BX	0	8.180	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	394.6	0	BX	0	8.170	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	395.3	0	BX	0	8.161	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	395.9	0	BX	0	8.161	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	396.6	0	BX	0	8.151	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	397.2	0	BX	0	8.151	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	397.9	0	BX	0	8.151	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	398.5	0	BX	0	8.141	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	399.1	0	BX	0	8.141	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	399.8	0	BX	0	8.132	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	400.4	0	BX	0	8.132	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	401.1	0	BX	0	8.132	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	401.7	0	BX	0	8.122	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	402.3	0	BX	0	8.122	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	403.0	0	BX	0	8.112	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	403.6	0	BX	0	8.112	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	404.3	0	BX	0	8.112	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	404.9	0	BX	0	8.103	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	405.6	0	BX	0	8.103	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	406.2	0	BX	0	8.103	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	406.8	0	BX	0	8.103	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	407.5	0	BX	0	8.093	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	408.1	0	BX	0	8.093	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	408.8	0	BX	0	8.083	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	409.4	0	BX	0	8.083	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	410.0	0	BX	0	8.073	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	410.7	0	BX	0	8.063	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	411.3	0	BX	0	8.063	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	412.0	0	BX	0	8.044	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	412.6	0	BX	0	8.013	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	413.2	0	BX	0	8.013	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	413.9	0	BX	0	8.004	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	414.5	0	BX	0	8.004	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	415.2	0	BX	0	8.004	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	415.8	0	BX	0	7.984	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	416.4	0	BX	0	7.975	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	417.1	0	BX	0	7.975	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	417.7	0	BX	0	7.965	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	418.4	0	BX	0	7.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	419.0	0	BX	0	7.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	419.6	0	BX	0	7.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	420.3	0	BX	0	7.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	420.9	0	BX	0	7.916	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	421.6	0	BX	0	7.896	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	422.2	0	BX	0	7.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	422.8	0	BX	0	7.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	423.5	0	BX	0	7.856	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	424.1	0	BX	0	7.847	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	424.8	0	BX	0	7.817	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	425.4	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	426.0	0	BX	0	7.797	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	426.7	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	427.3	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	428.0	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	428.6	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	429.2	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	429.9	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	430.5	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	431.2	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	431.8	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	432.4	0	BX	0	7.817	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	433.1	0	BX	0	7.817	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	433.7	0	BX	0	7.817	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	434.4	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	435.0	0	BX	0	7.807	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	435.6	0	BX	0	7.797	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	436.3	0	BX	0	7.797	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	436.9	0	BX	0	7.787	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	437.6	0	BX	0	7.787	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	438.2	0	BX	0	7.768	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	438.8	0	BX	0	7.738	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	439.5	0	BX	0	7.689	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	440.1	0	BX	0	7.659	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	440.8	0	BX	0	7.649	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	441.4	0	BX	0	7.649	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	442.0	0	BX	0	7.639	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	442.7	0	BX	0	7.620	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	443.3	0	BX	0	7.620	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	443.9	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	444.6	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	445.2	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	445.9	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	446.5	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	447.1	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	447.8	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	448.4	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	449.1	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	449.7	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	450.3	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	451.0	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	451.6	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	452.2	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	452.9	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	453.5	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	454.2	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	454.8	0	BX	0	7.580	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	455.4	0	BX	0	7.570	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	456.1	0	BX	0	7.560	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	456.7	0	BX	0	7.560	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	457.3	0	BX	0	7.550	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	458.0	0	BX	0	7.550	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	458.6	0	BX	0	7.560	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	459.3	0	BX	0	7.580	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	459.9	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	460.5	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	461.2	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	461.8	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	462.4	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	463.1	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	463.7	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	464.4	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	465.0	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	465.6	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	466.3	0	BX	0	7.610	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	466.9	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	467.5	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	468.2	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	468.8	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	469.5	0	BX	0	7.600	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	470.1	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	470.7	0	BX	0	7.590	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	471.4	0	BX	0	7.580	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	472.0	0	BX	0	7.570	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	472.6	0	BX	0	7.570	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	473.3	0	BX	0	7.570	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	473.9	0	BX	0	7.560	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	474.5	0	BX	0	7.550	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	475.2	0	BX	0	7.550	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	475.8	0	BX	0	7.541	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	476.5	0	BX	0	7.541	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	477.1	0	BX	0	7.531	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	477.7	0	BX	0	7.511	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	478.4	0	BX	0	7.511	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	479.0	0	BX	0	7.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	479.6	0	BX	0	7.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	480.3	0	BX	0	7.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	480.9	0	BX	0	7.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	481.5	0	BX	0	7.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	482.2	0	BX	0	7.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	482.8	0	BX	0	7.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	483.4	0	BX	0	7.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	484.1	0	BX	0	7.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	484.7	0	BX	0	7.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	485.4	0	BX	0	7.471	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	486.0	0	BX	0	7.451	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	486.6	0	BX	0	7.432	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	487.3	0	BX	0	7.432	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	487.9	0	BX	0	7.412	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	488.5	0	BX	0	7.402	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	489.2	0	BX	0	7.382	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	489.8	0	BX	0	7.382	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	490.4	0	BX	0	7.362	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	491.1	0	BX	0	7.362	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	491.7	0	BX	0	7.352	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	492.3	0	BX	0	7.352	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	493.0	0	BX	0	7.343	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	493.6	0	BX	0	7.343	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	494.3	0	BX	0	7.343	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	494.9	0	BX	0	7.333	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	495.5	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	496.2	0	BX	0	7.333	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	496.8	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	497.4	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	498.1	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	498.7	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	499.3	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	500.0	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	500.6	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	501.2	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	501.9	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	502.5	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	503.1	0	BX	0	7.323	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	503.8	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	504.4	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	505.0	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	505.7	0	BX	0	7.313	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	506.3	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	506.9	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	507.6	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	508.2	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	508.8	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	509.5	0	BX	0	7.303	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	510.1	0	BX	0	7.293	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	510.7	0	BX	0	7.293	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	511.4	0	BX	0	7.293	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	512.0	0	BX	0	7.283	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	512.6	0	BX	0	7.283	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	513.3	0	BX	0	7.273	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	513.9	0	BX	0	7.283	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	514.5	0	BX	0	7.273	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	515.2	0	BX	0	7.273	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	515.8	0	BX	0	7.263	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	516.4	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	517.1	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	517.7	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	518.3	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	519.0	0	BX	0	7.243	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	519.6	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	520.2	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	520.9	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	521.5	0	BX	0	7.253	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	522.1	0	BX	0	7.243	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	522.8	0	BX	0	7.233	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	523.4	0	BX	0	7.214	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	524.0	0	BX	0	7.224	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	524.7	0	BX	0	7.214	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	525.3	0	BX	0	7.204	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	525.9	0	BX	0	7.194	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	526.6	0	BX	0	7.194	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	527.2	0	BX	0	7.184	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	527.8	0	BX	0	7.184	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	528.5	0	BX	0	7.174	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	529.1	0	BX	0	7.164	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	529.7	0	BX	0	7.164	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	530.4	0	BX	0	7.164	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	531.0	0	BX	0	7.154	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	531.6	0	BX	0	7.144	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	532.3	0	BX	0	7.134	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	532.9	0	BX	0	7.124	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	533.5	0	BX	0	7.114	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	534.2	0	BX	0	7.114	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	534.8	0	BX	0	7.114	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	535.4	0	BX	0	7.094	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	536.1	0	BX	0	7.104	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	536.7	0	BX	0	7.104	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	537.3	0	BX	0	7.104	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	538.0	0	BX	0	7.094	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	538.6	0	BX	0	7.085	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	539.2	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	539.9	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	540.5	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	541.1	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	541.7	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	542.4	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	543.0	0	BX	0	7.065	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	543.6	0	BX	0	7.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	544.3	0	BX	0	7.065	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	544.9	0	BX	0	7.055	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	545.5	0	BX	0	7.055	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	546.2	0	BX	0	7.045	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	546.8	0	BX	0	7.045	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	547.4	0	BX	0	7.045	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	548.1	0	BX	0	7.035	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	548.7	0	BX	0	7.035	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	549.3	0	BX	0	7.035	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	550.0	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	550.6	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	551.2	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	551.8	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	552.5	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	553.1	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	553.7	0	BX	0	7.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	554.4	0	BX	0	7.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	555.0	0	BX	0	7.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	555.6	0	BX	0	7.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	556.3	0	BX	0	7.005	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	556.9	0	BX	0	6.995	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	557.5	0	BX	0	6.985	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	558.2	0	BX	0	6.965	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	558.8	0	BX	0	6.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	559.4	0	BX	0	6.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	560.0	0	BX	0	6.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	560.7	0	BX	0	6.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	561.3	0	BX	0	6.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	561.9	0	BX	0	6.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	562.6	0	BX	0	6.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	563.2	0	BX	0	6.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	563.8	0	BX	0	6.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	564.5	0	BX	0	6.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	565.1	0	BX	0	6.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	565.7	0	BX	0	6.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	566.3	0	BX	0	6.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	567.0	0	BX	0	6.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	567.6	0	BX	0	6.906	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	568.2	0	BX	0	6.886	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	568.9	0	BX	0	6.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	569.5	0	BX	0	6.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	570.1	0	BX	0	6.876	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	570.8	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	571.4	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	572.0	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	572.6	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	573.3	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	573.9	0	BX	0	6.866	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	574.5	0	BX	0	6.856	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	575.2	0	BX	0	6.846	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	575.8	0	BX	0	6.836	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	576.4	0	BX	0	6.826	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	577.0	0	BX	0	6.806	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	577.7	0	BX	0	6.806	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	578.3	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	578.9	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	579.6	0	BX	0	6.786	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	580.2	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	580.8	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	581.5	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	582.1	0	BX	0	6.786	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	582.7	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	583.3	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	584.0	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	584.6	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	585.2	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	585.9	0	BX	0	6.796	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	586.5	0	BX	0	6.786	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	587.1	0	BX	0	6.786	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	587.7	0	BX	0	6.776	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	588.4	0	BX	0	6.776	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	589.0	0	BX	0	6.776	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	589.6	0	BX	0	6.766	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	590.2	0	BX	0	6.776	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	590.9	0	BX	0	6.776	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	591.5	0	BX	0	6.766	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	592.1	0	BX	0	6.756	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	592.8	0	BX	0	6.756	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	593.4	0	BX	0	6.756	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	594.0	0	BX	0	6.756	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	594.6	0	BX	0	6.746	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	595.3	0	BX	0	6.746	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	595.9	0	BX	0	6.736	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	596.5	0	BX	0	6.736	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	597.2	0	BX	0	6.726	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	597.8	0	BX	0	6.726	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	598.4	0	BX	0	6.716	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	599.0	0	BX	0	6.716	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	599.7	0	BX	0	6.706	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	600.3	0	BX	0	6.696	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	600.9	0	BX	0	6.696	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	601.5	0	BX	0	6.696	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	602.2	0	BX	0	6.686	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	602.8	0	BX	0	6.666	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	603.4	0	BX	0	6.666	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	604.1	0	BX	0	6.656	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	604.7	0	BX	0	6.646	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	605.3	0	BX	0	6.636	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	605.9	0	BX	0	6.626	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	606.6	0	BX	0	6.626	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	607.2	0	BX	0	6.616	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	607.8	0	BX	0	6.616	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	608.4	0	BX	0	6.616	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	609.1	0	BX	0	6.616	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	609.7	0	BX	0	6.606	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	610.3	0	BX	0	6.596	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	611.0	0	BX	0	6.596	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	611.6	0	BX	0	6.596	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	612.2	0	BX	0	6.596	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	612.8	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	613.5	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	614.1	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	614.7	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	615.3	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	616.0	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	616.6	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	617.2	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	617.8	0	BX	0	6.586	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	618.5	0	BX	0	6.576	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	619.1	0	BX	0	6.576	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	619.7	0	BX	0	6.566	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	620.3	0	BX	0	6.556	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	621.0	0	BX	0	6.556	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	621.6	0	BX	0	6.556	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	622.2	0	BX	0	6.546	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	622.9	0	BX	0	6.546	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	623.5	0	BX	0	6.536	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	624.1	0	BX	0	6.546	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	624.7	0	BX	0	6.536	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	625.4	0	BX	0	6.536	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	626.0	0	BX	0	6.526	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	626.6	0	BX	0	6.516	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	627.2	0	BX	0	6.516	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	627.9	0	BX	0	6.516	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	628.5	0	BX	0	6.516	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	629.1	0	BX	0	6.516	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	629.7	0	BX	0	6.506	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	630.4	0	BX	0	6.496	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	631.0	0	BX	0	6.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	631.6	0	BX	0	6.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	632.2	0	BX	0	6.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	632.9	0	BX	0	6.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	633.5	0	BX	0	6.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	634.1	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	634.7	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	635.4	0	BX	0	6.486	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	636.0	0	BX	0	6.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	636.6	0	BX	0	6.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	637.2	0	BX	0	6.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	637.9	0	BX	0	6.476	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	638.5	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	639.1	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	639.7	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	640.4	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	641.0	0	BX	0	6.466	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	641.6	0	BX	0	6.456	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	642.2	0	BX	0	6.456	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	642.9	0	BX	0	6.456	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	643.5	0	BX	0	6.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	644.1	0	BX	0	6.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	644.7	0	BX	0	6.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	645.4	0	BX	0	6.446	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	646.0	0	BX	0	6.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	646.6	0	BX	0	6.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	647.2	0	BX	0	6.436	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	647.8	0	BX	0	6.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	648.5	0	BX	0	6.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	649.1	0	BX	0	6.426	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	649.7	0	BX	0	6.406	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	650.3	0	BX	0	6.406	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	651.0	0	BX	0	6.396	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	651.6	0	BX	0	6.376	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	652.2	0	BX	0	6.366	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	652.8	0	BX	0	6.366	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	653.5	0	BX	0	6.356	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	654.1	0	BX	0	6.356	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	654.7	0	BX	0	6.346	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	655.3	0	BX	0	6.346	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	656.0	0	BX	0	6.346	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	656.6	0	BX	0	6.346	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	657.2	0	BX	0	6.336	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	657.8	0	BX	0	6.346	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	658.4	0	BX	0	6.336	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	659.1	0	BX	0	6.336	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	659.7	0	BX	0	6.326	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	660.3	0	BX	0	6.336	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	660.9	0	BX	0	6.326	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	661.6	0	BX	0	6.316	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	662.2	0	BX	0	6.306	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	662.8	0	BX	0	6.296	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	663.4	0	BX	0	6.286	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	664.1	0	BX	0	6.276	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	664.7	0	BX	0	6.266	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	665.3	0	BX	0	6.256	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	665.9	0	BX	0	6.246	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	666.5	0	BX	0	6.246	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	667.2	0	BX	0	6.236	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	667.8	0	BX	0	6.226	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	668.4	0	BX	0	6.216	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	669.0	0	BX	0	6.216	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	669.7	0	BX	0	6.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	670.3	0	BX	0	6.216	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	670.9	0	BX	0	6.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	671.5	0	BX	0	6.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	672.2	0	BX	0	6.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	672.8	0	BX	0	6.206	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	673.4	0	BX	0	6.196	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	674.0	0	BX	0	6.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	674.6	0	BX	0	6.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	675.3	0	BX	0	6.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	675.9	0	BX	0	6.156	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	676.5	0	BX	0	6.156	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	677.1	0	BX	0	6.156	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	677.7	0	BX	0	6.146	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	678.4	0	BX	0	6.146	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	679.0	0	BX	0	6.136	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	679.6	0	BX	0	6.136	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	680.2	0	BX	0	6.136	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	680.9	0	BX	0	6.126	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	681.5	0	BX	0	6.116	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	682.1	0	BX	0	6.126	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	682.7	0	BX	0	6.126	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	683.3	0	BX	0	6.116	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	684.0	0	BX	0	6.116	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	684.6	0	BX	0	6.096	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	685.2	0	BX	0	6.075	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	685.8	0	BX	0	6.055	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	686.5	0	BX	0	6.045	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	687.1	0	BX	0	6.035	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	687.7	0	BX	0	6.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	688.3	0	BX	0	6.025	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	688.9	0	BX	0	6.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	689.6	0	BX	0	6.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	690.2	0	BX	0	6.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	690.8	0	BX	0	6.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	691.4	0	BX	0	6.005	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	692.0	0	BX	0	6.005	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	692.7	0	BX	0	6.015	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	693.3	0	BX	0	5.995	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	693.9	0	BX	0	5.985	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	694.5	0	BX	0	5.975	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	695.1	0	BX	0	5.955	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	695.8	0	BX	0	5.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	696.4	0	BX	0	5.935	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	697.0	0	BX	0	5.945	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	697.6	0	BX	0	5.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	698.2	0	BX	0	5.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	698.9	0	BX	0	5.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	699.5	0	BX	0	5.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	700.1	0	BX	0	5.925	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	700.7	0	BX	0	5.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	701.3	0	BX	0	5.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	702.0	0	BX	0	5.915	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	702.6	0	BX	0	5.904	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	703.2	0	BX	0	5.904	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	703.8	0	BX	0	5.904	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	704.4	0	BX	0	5.894	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	705.1	0	BX	0	5.884	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	705.7	0	BX	0	5.874	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	706.3	0	BX	0	5.864	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	706.9	0	BX	0	5.854	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	707.5	0	BX	0	5.834	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	708.2	0	BX	0	5.834	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	708.8	0	BX	0	5.834	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	709.4	0	BX	0	5.824	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	710.0	0	BX	0	5.814	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	710.6	0	BX	0	5.804	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	711.3	0	BX	0	5.804	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	711.9	0	BX	0	5.794	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	712.5	0	BX	0	5.784	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	713.1	0	BX	0	5.784	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	713.7	0	BX	0	5.773	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	714.4	0	BX	0	5.773	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	715.0	0	BX	0	5.763	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	715.6	0	BX	0	5.753	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	716.2	0	BX	0	5.753	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	716.8	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	717.5	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	718.1	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	718.7	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	719.3	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	719.9	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	720.5	0	BX	0	5.743	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	721.2	0	BX	0	5.733	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	721.8	0	BX	0	5.723	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	722.4	0	BX	0	5.723	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	723.0	0	BX	0	5.723	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	723.6	0	BX	0	5.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	724.3	0	BX	0	5.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	724.9	0	BX	0	5.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	725.5	0	BX	0	5.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	726.1	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	726.7	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	727.4	0	BX	0	5.713	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	728.0	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	728.6	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	729.2	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	729.8	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	730.4	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	731.1	0	BX	0	5.703	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	731.7	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	732.3	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	732.9	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	733.5	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	734.2	0	BX	0	5.693	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	734.8	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	735.4	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	736.0	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	736.6	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	737.2	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	737.9	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	738.5	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	739.1	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	739.7	0	BX	0	5.683	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	740.3	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	740.9	0	BX	0	5.673	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	741.6	0	BX	0	5.662	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	742.2	0	BX	0	5.662	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	742.8	0	BX	0	5.662	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	743.4	0	BX	0	5.662	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	744.0	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	744.6	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	745.3	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	745.9	0	BX	0	5.662	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	746.5	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	747.1	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	747.7	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	748.3	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	749.0	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	749.6	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	750.2	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	750.8	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	751.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	752.0	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	752.7	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	753.3	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	753.9	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	754.5	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	755.1	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	755.7	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	756.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	757.0	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	757.6	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	758.2	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	758.8	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	759.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	760.1	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	760.7	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	761.3	0	BX	0	5.652	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	761.9	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	762.5	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	763.1	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	763.8	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	764.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	765.0	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	765.6	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	766.2	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	766.8	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	767.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	768.1	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	768.7	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	769.3	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	769.9	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	770.5	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	771.1	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	771.8	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	772.4	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	773.0	0	BX	0	5.642	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	773.6	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	774.2	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	774.8	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	775.4	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	776.1	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	776.7	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	777.3	0	BX	0	5.632	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	777.9	0	BX	0	5.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	778.5	0	BX	0	5.622	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	779.1	0	BX	0	5.612	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	779.7	0	BX	0	5.602	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	780.4	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	781.0	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	781.6	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	782.2	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	782.8	0	BX	0	5.602	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	783.4	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	784.0	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	784.7	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	785.3	0	BX	0	5.582	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	785.9	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	786.5	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	787.1	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	787.7	0	BX	0	5.582	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	788.3	0	BX	0	5.592	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	789.0	0	BX	0	5.582	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	789.6	0	BX	0	5.572	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	790.2	0	BX	0	5.572	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	790.8	0	BX	0	5.572	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	791.4	0	BX	0	5.572	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	792.0	0	BX	0	5.572	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	792.6	0	BX	0	5.561	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	793.2	0	BX	0	5.561	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	793.9	0	BX	0	5.551	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	794.5	0	BX	0	5.551	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	795.1	0	BX	0	5.551	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	795.7	0	BX	0	5.521	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	796.3	0	BX	0	5.521	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	796.9	0	BX	0	5.511	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	797.5	0	BX	0	5.501	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	798.2	0	BX	0	5.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	798.8	0	BX	0	5.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	799.4	0	BX	0	5.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	800.0	0	BX	0	5.491	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	800.6	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	801.2	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	801.8	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	802.4	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	803.1	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	803.7	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	804.3	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	804.9	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	805.5	0	BX	0	5.481	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	806.1	0	BX	0	5.470	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	806.7	0	BX	0	5.470	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	807.3	0	BX	0	5.470	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	808.0	0	BX	0	5.460	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	808.6	0	BX	0	5.460	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	809.2	0	BX	0	5.460	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	809.8	0	BX	0	5.450	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	810.4	0	BX	0	5.440	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	811.0	0	BX	0	5.440	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	811.6	0	BX	0	5.440	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	812.2	0	BX	0	5.440	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	812.9	0	BX	0	5.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	813.5	0	BX	0	5.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	814.1	0	BX	0	5.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	814.7	0	BX	0	5.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	815.3	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	815.9	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	816.5	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	817.1	0	BX	0	5.430	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	817.7	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	818.4	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	819.0	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	819.6	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	820.2	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	820.8	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	821.4	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	822.0	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	822.6	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	823.3	0	BX	0	5.420	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	823.9	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	824.5	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	825.1	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	825.7	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	826.3	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	826.9	0	BX	0	5.410	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	827.5	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	828.1	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	828.8	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	829.4	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	830.0	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	830.6	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	831.2	0	BX	0	5.400	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	831.8	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	832.4	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	833.0	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	833.6	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	834.2	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	834.9	0	BX	0	5.389	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	835.5	0	BX	0	5.379	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	836.1	0	BX	0	5.369	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	836.7	0	BX	0	5.369	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	837.3	0	BX	0	5.369	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	837.9	0	BX	0	5.359	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	838.5	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	839.1	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	839.7	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	840.3	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	841.0	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	841.6	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	842.2	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	842.8	0	BX	0	5.349	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	843.4	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	844.0	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	844.6	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	845.2	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	845.8	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	846.4	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	847.1	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	847.7	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	848.3	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	848.9	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	849.5	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	850.1	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	850.7	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	851.3	0	BX	0	5.339	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	851.9	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	852.5	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	853.1	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	853.8	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	854.4	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	855.0	0	BX	0	5.318	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	855.6	0	BX	0	5.329	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	856.2	0	BX	0	5.318	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	856.8	0	BX	0	5.318	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	857.4	0	BX	0	5.318	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	858.0	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	858.6	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	859.2	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	859.8	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	860.5	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	861.1	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	861.7	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	862.3	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	862.9	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	863.5	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	864.1	0	BX	0	5.308	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	864.7	0	BX	0	5.298	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	865.3	0	BX	0	5.298	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	865.9	0	BX	0	5.298	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	866.5	0	BX	0	5.298	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	867.1	0	BX	0	5.288	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	867.8	0	BX	0	5.278	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	868.4	0	BX	0	5.278	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	869.0	0	BX	0	5.258	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	869.6	0	BX	0	5.237	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	870.2	0	BX	0	5.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	870.8	0	BX	0	5.227	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	871.4	0	BX	0	5.217	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	872.0	0	BX	0	5.217	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	872.6	0	BX	0	5.217	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	873.2	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	873.8	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	874.4	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	875.0	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	875.7	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	876.3	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	876.9	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	877.5	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	878.1	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	878.7	0	BX	0	5.207	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	879.3	0	BX	0	5.197	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	879.9	0	BX	0	5.197	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	880.5	0	BX	0	5.197	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	881.1	0	BX	0	5.197	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	881.7	0	BX	0	5.197	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	882.3	0	BX	0	5.187	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	882.9	0	BX	0	5.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	883.5	0	BX	0	5.187	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	884.2	0	BX	0	5.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	884.8	0	BX	0	5.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	885.4	0	BX	0	5.187	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	886.0	0	BX	0	5.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	886.6	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	887.2	0	BX	0	5.176	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	887.8	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	888.4	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	889.0	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	889.6	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	890.2	0	BX	0	5.166	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	890.8	0	BX	0	5.156	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	891.4	0	BX	0	5.156	0
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	892.0	0	BX	0	5.146	
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	892.6	0	BX	0	6.945	
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	893.2	0	BX	0	39.235	
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	893.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	894.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	895.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	895.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	896.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	896.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	897.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	898.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	898.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	899.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	899.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	900.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	901.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	901.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	902.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	902.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	903.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	904.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	904.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	905.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	906.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	906.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	907.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	907.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	908.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	909.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	909.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	910.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	910.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	911.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	912.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	912.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	913.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	913.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	914.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	915.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	915.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	916.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	916.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	917.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	918.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	918.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	919.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	919.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	920.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	921.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	921.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	922.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	922.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	923.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	924.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	924.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	925.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	925.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	926.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	927.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	927.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	928.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	928.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	929.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	930.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	930.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	931.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	931.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	932.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	933.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	933.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	934.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	935.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	935.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	936.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	936.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	937.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	938.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	938.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	939.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	939.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	940.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	941.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	941.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	942.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	942.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	943.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	944.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	944.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	945.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	945.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	946.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	947.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	947.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	948.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	948.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	949.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	950.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	950.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	951.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	951.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	952.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	953.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	953.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	954.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	954.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	955.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	956.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	956.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	957.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	957.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	958.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	959.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	959.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	960.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	960.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	961.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	962.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	962.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	963.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	963.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	964.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	965.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	965.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	966.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	966.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	967.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	968.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	968.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	969.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	969.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	970.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	971.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	971.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	972.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	972.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	973.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	974.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	974.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	975.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	975.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	976.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	977.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	977.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	978.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	978.9	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	979.5	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	980.1	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	980.7	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	981.3	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	981.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	982.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	983.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	983.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	984.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	984.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	985.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	986.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	986.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	987.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	987.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	988.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	989.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	989.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	990.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	990.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	991.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	992.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	992.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	993.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	993.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	994.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	995.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	995.6	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	996.2	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	996.8	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	997.4	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	998.0	0	BX	0	39.235	8
@7618__1998724	004	C	08/18/1998	05:18	127.5000	6.7000	0	998.6	0	BX	0	39.235	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	0.7	0	BX	0	31.995	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	1.3	0	BX	0	31.678	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	2.0	0	BX	0	31.510	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	2.7	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	3.3	0	BX	0	31.394	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	4.0	0	BX	0	31.394	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	4.7	0	BX	0	31.405	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	5.4	0	BX	0	31.405	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	6.0	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	6.7	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	7.4	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	8.0	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	8.7	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	9.4	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	10.0	0	BX	0	31.436	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	10.7	0	BX	0	31.436	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	11.4	0	BX	0	31.447	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	12.0	0	BX	0	31.457	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	12.7	0	BX	0	31.457	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	13.4	0	BX	0	31.489	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	14.0	0	BX	0	31.510	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	14.7	0	BX	0	31.520	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	15.4	0	BX	0	31.510	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	16.0	0	BX	0	31.489	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	16.7	0	BX	0	31.426	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	17.4	0	BX	0	31.394	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	18.0	0	BX	0	31.415	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	18.7	0	BX	0	31.394	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	19.4	0	BX	0	31.384	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	20.1	0	BX	0	31.373	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	20.7	0	BX	0	31.363	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	21.4	0	BX	0	31.363	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	22.1	0	BX	0	31.363	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	22.7	0	BX	0	31.373	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	23.4	0	BX	0	31.363	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	24.1	0	BX	0	31.342	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	24.7	0	BX	0	31.310	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	25.4	0	BX	0	31.289	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	26.1	0	BX	0	31.268	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	26.7	0	BX	0	31.279	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	27.4	0	BX	0	31.258	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	28.1	0	BX	0	31.237	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	28.7	0	BX	0	31.216	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	29.4	0	BX	0	31.195	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	30.1	0	BX	0	31.184	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	30.7	0	BX	0	31.184	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	31.4	0	BX	0	31.174	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	32.1	0	BX	0	31.174	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	32.7	0	BX	0	31.164	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	33.4	0	BX	0	31.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	34.1	0	BX	0	31.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	34.7	0	BX	0	31.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	35.4	0	BX	0	31.111	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	36.1	0	BX	0	31.111	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	36.7	0	BX	0	31.111	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	37.4	0	BX	0	31.038	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	38.1	0	BX	0	30.996	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	38.7	0	BX	0	30.996	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	39.4	0	BX	0	31.007	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	40.1	0	BX	0	31.007	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	40.7	0	BX	0	31.007	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	41.4	0	BX	0	31.007	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	42.1	0	BX	0	31.007	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	42.7	0	BX	0	30.996	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	43.4	0	BX	0	30.975	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	44.1	0	BX	0	30.975	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	44.7	0	BX	0	30.965	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	45.4	0	BX	0	30.944	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	46.1	0	BX	0	30.913	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	46.7	0	BX	0	30.902	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	47.4	0	BX	0	30.902	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	48.1	0	BX	0	30.913	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	48.7	0	BX	0	30.892	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	49.4	0	BX	0	30.881	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	50.1	0	BX	0	30.881	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	50.7	0	BX	0	30.871	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	51.4	0	BX	0	30.861	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	52.1	0	BX	0	30.871	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	52.7	0	BX	0	30.871	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	53.4	0	BX	0	30.861	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	54.0	0	BX	0	30.850	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	54.7	0	BX	0	30.861	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	55.4	0	BX	0	30.861	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	56.0	0	BX	0	30.840	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	56.7	0	BX	0	30.840	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	57.4	0	BX	0	30.840	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	58.0	0	BX	0	30.829	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	58.7	0	BX	0	30.819	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	59.4	0	BX	0	30.808	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	60.0	0	BX	0	30.788	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	60.7	0	BX	0	30.777	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	61.4	0	BX	0	30.767	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	62.0	0	BX	0	30.777	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	62.7	0	BX	0	30.788	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	63.4	0	BX	0	30.788	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	64.0	0	BX	0	30.767	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	64.7	0	BX	0	30.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	65.4	0	BX	0	30.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	66.0	0	BX	0	30.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	66.7	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	67.3	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	68.0	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	68.7	0	BX	0	30.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	69.3	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	70.0	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	70.7	0	BX	0	30.715	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	71.3	0	BX	0	30.704	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	72.0	0	BX	0	30.704	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	72.7	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	73.3	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	74.0	0	BX	0	30.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	74.7	0	BX	0	30.725	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	75.3	0	BX	0	30.715	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	76.0	0	BX	0	30.694	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	76.6	0	BX	0	30.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	77.3	0	BX	0	30.663	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	78.0	0	BX	0	30.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	78.6	0	BX	0	30.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	79.3	0	BX	0	30.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	80.0	0	BX	0	30.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	80.6	0	BX	0	30.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	81.3	0	BX	0	30.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	82.0	0	BX	0	30.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	82.6	0	BX	0	30.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	83.3	0	BX	0	30.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	83.9	0	BX	0	30.663	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	84.6	0	BX	0	30.652	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	85.3	0	BX	0	30.631	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	85.9	0	BX	0	30.631	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	86.6	0	BX	0	30.631	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	87.3	0	BX	0	30.642	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	87.9	0	BX	0	30.642	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	88.6	0	BX	0	30.652	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	89.3	0	BX	0	30.652	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	89.9	0	BX	0	30.642	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	90.6	0	BX	0	30.652	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	91.2	0	BX	0	30.652	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	91.9	0	BX	0	30.642	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	92.6	0	BX	0	30.642	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	93.2	0	BX	0	30.631	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	93.9	0	BX	0	30.631	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	94.6	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	95.2	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	95.9	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	96.5	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	97.2	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	97.9	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	98.5	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	99.2	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	99.9	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	100.5	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	101.2	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	101.8	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	102.5	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	103.2	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	103.8	0	BX	0	30.611	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	104.5	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	105.2	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	105.8	0	BX	0	30.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	106.5	0	BX	0	30.590	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	107.1	0	BX	0	30.590	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	107.8	0	BX	0	30.569	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	108.5	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	109.1	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	109.8	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	110.5	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	111.1	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	111.8	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	112.4	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	113.1	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	113.8	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	114.4	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	115.1	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	115.7	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	116.4	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	117.1	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	117.7	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	118.4	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	119.0	0	BX	0	30.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	119.7	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	120.4	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	121.0	0	BX	0	30.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	121.7	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	122.4	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	123.0	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	123.7	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	124.3	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	125.0	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	125.7	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	126.3	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	127.0	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	127.6	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	128.3	0	BX	0	30.538	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	129.0	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	129.6	0	BX	0	30.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	130.3	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	130.9	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	131.6	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	132.3	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	132.9	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	133.6	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	134.2	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	134.9	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	135.6	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	136.2	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	136.9	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	137.5	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	138.2	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	138.9	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	139.5	0	BX	0	30.517	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	140.2	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	140.8	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	141.5	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	142.2	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	142.8	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	143.5	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	144.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	144.8	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	145.5	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	146.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	146.8	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	147.4	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	148.1	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	148.7	0	BX	0	30.507	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	149.4	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	150.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	150.7	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	151.4	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	152.0	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	152.7	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	153.4	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	154.0	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	154.7	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	155.3	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	156.0	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	156.7	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	157.3	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	158.0	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	158.6	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	159.3	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	159.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	160.6	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	161.3	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	161.9	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	162.6	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	163.2	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	163.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	164.6	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	165.2	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	165.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	166.5	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	167.2	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	167.8	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	168.5	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	169.2	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	169.8	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	170.5	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	171.1	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	171.8	0	BX	0	30.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	172.4	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	173.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	173.8	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	174.4	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	175.1	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	175.7	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	176.4	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	177.0	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	177.7	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	178.4	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	179.0	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	179.7	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	180.3	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	181.0	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	181.6	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	182.3	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	183.0	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	183.6	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	184.3	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	184.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	185.6	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	186.2	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	186.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	187.6	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	188.2	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	188.9	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	189.5	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	190.2	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	190.8	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	191.5	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	192.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	192.8	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	193.5	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	194.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	194.8	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	195.4	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	196.1	0	BX	0	30.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	196.7	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	197.4	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	198.0	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	198.7	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	199.4	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	200.0	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	200.7	0	BX	0	30.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	201.3	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	202.0	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	202.6	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	203.3	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	203.9	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	204.6	0	BX	0	30.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	205.3	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	205.9	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	206.6	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	207.2	0	BX	0	30.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	207.9	0	BX	0	30.445	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	208.5	0	BX	0	30.445	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	209.2	0	BX	0	30.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	209.8	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	210.5	0	BX	0	30.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	211.2	0	BX	0	30.465	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	211.8	0	BX	0	30.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	212.5	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	213.1	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	213.8	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	214.4	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	215.1	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	215.7	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	216.4	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	217.0	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	217.7	0	BX	0	30.434	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	218.4	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	219.0	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	219.7	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	220.3	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	221.0	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	221.6	0	BX	0	30.413	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	222.3	0	BX	0	30.413	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	222.9	0	BX	0	30.424	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	223.6	0	BX	0	30.413	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	224.2	0	BX	0	30.403	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	224.9	0	BX	0	30.393	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	225.5	0	BX	0	30.393	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	226.2	0	BX	0	30.382	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	226.9	0	BX	0	30.372	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	227.5	0	BX	0	30.372	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	228.2	0	BX	0	30.372	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	228.8	0	BX	0	30.362	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	229.5	0	BX	0	30.382	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	230.1	0	BX	0	30.382	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	230.8	0	BX	0	30.372	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	231.4	0	BX	0	30.362	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	232.1	0	BX	0	30.351	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	232.7	0	BX	0	30.351	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	233.4	0	BX	0	30.341	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	234.0	0	BX	0	30.341	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	234.7	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	235.3	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	236.0	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	236.7	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	237.3	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	238.0	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	238.6	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	239.3	0	BX	0	30.331	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	239.9	0	BX	0	30.320	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	240.6	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	241.2	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	241.9	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	242.5	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	243.2	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	243.8	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	244.5	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	245.1	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	245.8	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	246.4	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	247.1	0	BX	0	30.300	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	247.7	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	248.4	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	249.1	0	BX	0	30.289	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	249.7	0	BX	0	30.279	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	250.4	0	BX	0	30.268	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	251.0	0	BX	0	30.258	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	251.7	0	BX	0	30.268	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	252.3	0	BX	0	30.268	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	253.0	0	BX	0	30.258	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	253.6	0	BX	0	30.248	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	254.3	0	BX	0	30.248	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	254.9	0	BX	0	30.237	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	255.6	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	256.2	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	256.9	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	257.5	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	258.2	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	258.8	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	259.5	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	260.1	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	260.8	0	BX	0	30.217	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	261.4	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	262.1	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	262.7	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	263.4	0	BX	0	30.206	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	264.0	0	BX	0	30.186	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	264.7	0	BX	0	30.186	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	265.3	0	BX	0	30.175	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	266.0	0	BX	0	30.155	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	266.6	0	BX	0	30.134	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	267.3	0	BX	0	30.144	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	267.9	0	BX	0	30.155	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	268.6	0	BX	0	30.165	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	269.2	0	BX	0	30.165	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	269.9	0	BX	0	30.165	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	270.5	0	BX	0	30.155	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	271.2	0	BX	0	30.134	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	271.8	0	BX	0	30.113	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	272.5	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	273.2	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	273.8	0	BX	0	30.124	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	274.5	0	BX	0	30.134	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	275.1	0	BX	0	30.134	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	275.8	0	BX	0	30.124	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	276.4	0	BX	0	30.113	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	277.1	0	BX	0	30.093	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	277.7	0	BX	0	30.093	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	278.4	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	279.0	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	279.7	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	280.3	0	BX	0	30.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	281.0	0	BX	0	30.082	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	281.6	0	BX	0	30.062	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	282.3	0	BX	0	30.051	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	282.9	0	BX	0	30.062	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	283.6	0	BX	0	30.072	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	284.2	0	BX	0	30.072	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	284.9	0	BX	0	30.082	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	285.5	0	BX	0	30.072	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	286.2	0	BX	0	30.062	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	286.8	0	BX	0	30.041	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	287.5	0	BX	0	30.041	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	288.1	0	BX	0	30.041	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	288.7	0	BX	0	30.051	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	289.4	0	BX	0	30.051	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	290.0	0	BX	0	30.051	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	290.7	0	BX	0	30.041	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	291.3	0	BX	0	30.031	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	292.0	0	BX	0	30.021	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	292.6	0	BX	0	30.000	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	293.3	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	293.9	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	294.6	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	295.2	0	BX	0	29.969	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	295.9	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	296.5	0	BX	0	30.000	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	297.2	0	BX	0	30.010	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	297.8	0	BX	0	30.010	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	298.5	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	299.1	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	299.8	0	BX	0	29.990	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	300.4	0	BX	0	29.979	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	301.1	0	BX	0	29.969	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	301.7	0	BX	0	29.969	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	302.4	0	BX	0	29.969	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	303.0	0	BX	0	29.969	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	303.7	0	BX	0	29.959	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	304.3	0	BX	0	29.948	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	305.0	0	BX	0	29.948	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	305.6	0	BX	0	29.948	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	306.3	0	BX	0	29.928	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	306.9	0	BX	0	29.928	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	307.6	0	BX	0	29.928	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	308.2	0	BX	0	29.928	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	308.9	0	BX	0	29.917	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	309.5	0	BX	0	29.917	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	310.2	0	BX	0	29.907	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	310.8	0	BX	0	29.897	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	311.5	0	BX	0	29.876	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	312.1	0	BX	0	29.876	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	312.7	0	BX	0	29.876	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	313.4	0	BX	0	29.876	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	314.0	0	BX	0	29.876	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	314.7	0	BX	0	29.856	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	315.3	0	BX	0	29.825	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	316.0	0	BX	0	29.804	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	316.6	0	BX	0	29.804	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	317.3	0	BX	0	29.815	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	317.9	0	BX	0	29.835	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	318.6	0	BX	0	29.835	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	319.2	0	BX	0	29.835	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	319.9	0	BX	0	29.815	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	320.5	0	BX	0	29.804	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	321.2	0	BX	0	29.784	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	321.8	0	BX	0	29.784	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	322.5	0	BX	0	29.794	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	323.1	0	BX	0	29.794	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	323.8	0	BX	0	29.794	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	324.4	0	BX	0	29.773	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	325.0	0	BX	0	29.763	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	325.7	0	BX	0	29.732	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	326.3	0	BX	0	29.722	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	327.0	0	BX	0	29.712	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	327.6	0	BX	0	29.701	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	328.3	0	BX	0	29.640	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	328.9	0	BX	0	29.640	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	329.6	0	BX	0	29.660	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	330.2	0	BX	0	29.660	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	330.9	0	BX	0	29.660	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	331.5	0	BX	0	29.671	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	332.2	0	BX	0	29.671	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	332.8	0	BX	0	29.671	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	333.5	0	BX	0	29.660	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	334.1	0	BX	0	29.660	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	334.7	0	BX	0	29.640	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	335.4	0	BX	0	29.609	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	336.0	0	BX	0	29.599	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	336.7	0	BX	0	29.589	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	337.3	0	BX	0	29.599	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	338.0	0	BX	0	29.599	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	338.6	0	BX	0	29.599	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	339.3	0	BX	0	29.609	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	339.9	0	BX	0	29.589	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	340.6	0	BX	0	29.578	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	341.2	0	BX	0	29.558	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	341.8	0	BX	0	29.548	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	342.5	0	BX	0	29.527	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	343.1	0	BX	0	29.527	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	343.8	0	BX	0	29.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	344.4	0	BX	0	29.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	345.1	0	BX	0	29.496	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	345.7	0	BX	0	29.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	346.4	0	BX	0	29.425	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	347.0	0	BX	0	29.404	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	347.7	0	BX	0	29.414	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	348.3	0	BX	0	29.435	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	348.9	0	BX	0	29.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	349.6	0	BX	0	29.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	350.2	0	BX	0	29.466	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	350.9	0	BX	0	29.455	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	351.5	0	BX	0	29.425	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	352.2	0	BX	0	29.414	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	352.8	0	BX	0	29.384	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	353.5	0	BX	0	29.343	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	354.1	0	BX	0	29.312	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	354.8	0	BX	0	29.322	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	355.4	0	BX	0	29.333	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	356.0	0	BX	0	29.343	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	356.7	0	BX	0	29.343	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	357.3	0	BX	0	29.292	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	358.0	0	BX	0	29.271	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	358.6	0	BX	0	29.251	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	359.3	0	BX	0	29.241	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	359.9	0	BX	0	29.261	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	360.6	0	BX	0	29.271	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	361.2	0	BX	0	29.282	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	361.8	0	BX	0	29.292	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	362.5	0	BX	0	29.292	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	363.1	0	BX	0	29.241	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	363.8	0	BX	0	29.179	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	364.4	0	BX	0	29.190	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	365.1	0	BX	0	29.179	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	365.7	0	BX	0	29.200	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	366.4	0	BX	0	29.200	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	367.0	0	BX	0	29.190	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	367.6	0	BX	0	29.220	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	368.3	0	BX	0	29.230	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	368.9	0	BX	0	29.241	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	369.6	0	BX	0	29.210	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	370.2	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	370.9	0	BX	0	29.118	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	371.5	0	BX	0	29.139	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	372.1	0	BX	0	29.159	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	372.8	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	373.4	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	374.1	0	BX	0	29.159	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	374.7	0	BX	0	29.139	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	375.4	0	BX	0	29.139	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	376.0	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	376.7	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	377.3	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	377.9	0	BX	0	29.159	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	378.6	0	BX	0	29.149	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	379.2	0	BX	0	29.128	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	379.9	0	BX	0	29.077	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	380.5	0	BX	0	29.088	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	381.2	0	BX	0	29.098	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	381.8	0	BX	0	29.098	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	382.4	0	BX	0	29.057	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	383.1	0	BX	0	29.047	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	383.7	0	BX	0	29.006	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	384.4	0	BX	0	28.996	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	385.0	0	BX	0	28.996	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	385.7	0	BX	0	29.016	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	386.3	0	BX	0	29.027	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	386.9	0	BX	0	29.037	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	387.6	0	BX	0	29.047	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	388.2	0	BX	0	29.037	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	388.9	0	BX	0	28.996	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	389.5	0	BX	0	28.955	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	390.1	0	BX	0	28.935	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	390.8	0	BX	0	28.915	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	391.4	0	BX	0	28.925	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	392.1	0	BX	0	28.925	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	392.7	0	BX	0	28.925	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	393.4	0	BX	0	28.915	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	394.0	0	BX	0	28.915	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	394.6	0	BX	0	28.904	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	395.3	0	BX	0	28.915	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	395.9	0	BX	0	28.925	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	396.6	0	BX	0	28.935	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	397.2	0	BX	0	28.925	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	397.9	0	BX	0	28.884	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	398.5	0	BX	0	28.823	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	399.1	0	BX	0	28.762	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	399.8	0	BX	0	28.762	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	400.4	0	BX	0	28.742	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	401.1	0	BX	0	28.661	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	401.7	0	BX	0	28.671	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	402.3	0	BX	0	28.722	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	403.0	0	BX	0	28.732	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	403.6	0	BX	0	28.762	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	404.3	0	BX	0	28.772	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	404.9	0	BX	0	28.762	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	405.6	0	BX	0	28.752	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	406.2	0	BX	0	28.732	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	406.8	0	BX	0	28.732	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	407.5	0	BX	0	28.711	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	408.1	0	BX	0	28.711	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	408.8	0	BX	0	28.691	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	409.4	0	BX	0	28.651	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	410.0	0	BX	0	28.559	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	410.7	0	BX	0	28.539	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	411.3	0	BX	0	28.569	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	412.0	0	BX	0	28.590	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	412.6	0	BX	0	28.610	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	413.2	0	BX	0	28.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	413.9	0	BX	0	28.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	414.5	0	BX	0	28.600	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	415.2	0	BX	0	28.580	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	415.8	0	BX	0	28.448	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	416.4	0	BX	0	28.357	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	417.1	0	BX	0	28.337	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	417.7	0	BX	0	28.307	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	418.4	0	BX	0	28.357	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	419.0	0	BX	0	28.367	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	419.6	0	BX	0	28.387	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	420.3	0	BX	0	28.397	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	420.9	0	BX	0	28.418	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	421.6	0	BX	0	28.428	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	422.2	0	BX	0	28.367	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	422.8	0	BX	0	28.337	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	423.5	0	BX	0	28.357	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	424.1	0	BX	0	28.357	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	424.8	0	BX	0	28.337	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	425.4	0	BX	0	28.266	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	426.0	0	BX	0	28.296	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	426.7	0	BX	0	28.256	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	427.3	0	BX	0	28.216	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	428.0	0	BX	0	28.186	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	428.6	0	BX	0	28.135	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	429.2	0	BX	0	28.115	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	429.9	0	BX	0	28.095	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	430.5	0	BX	0	28.055	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	431.2	0	BX	0	28.024	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	431.8	0	BX	0	28.024	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	432.4	0	BX	0	28.024	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	433.1	0	BX	0	28.004	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	433.7	0	BX	0	27.994	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	434.4	0	BX	0	27.964	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	435.0	0	BX	0	27.944	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	435.6	0	BX	0	27.944	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	436.3	0	BX	0	27.884	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	436.9	0	BX	0	27.864	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	437.6	0	BX	0	27.864	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	438.2	0	BX	0	27.833	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	438.8	0	BX	0	27.793	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	439.5	0	BX	0	27.733	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	440.1	0	BX	0	27.743	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	440.8	0	BX	0	27.723	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	441.4	0	BX	0	27.683	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	442.0	0	BX	0	27.673	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	442.7	0	BX	0	27.643	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	443.3	0	BX	0	27.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	443.9	0	BX	0	27.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	444.6	0	BX	0	27.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	445.2	0	BX	0	27.583	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	445.9	0	BX	0	27.593	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	446.5	0	BX	0	27.613	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	447.1	0	BX	0	27.613	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	447.8	0	BX	0	27.593	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	448.4	0	BX	0	27.563	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	449.1	0	BX	0	27.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	449.7	0	BX	0	27.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	450.3	0	BX	0	27.523	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	451.0	0	BX	0	27.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	451.6	0	BX	0	27.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	452.2	0	BX	0	27.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	452.9	0	BX	0	27.513	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	453.5	0	BX	0	27.453	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	454.2	0	BX	0	27.343	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	454.8	0	BX	0	27.393	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	455.4	0	BX	0	27.453	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	456.1	0	BX	0	27.423	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	456.7	0	BX	0	27.343	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	457.3	0	BX	0	27.303	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	458.0	0	BX	0	27.323	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	458.6	0	BX	0	27.323	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	459.3	0	BX	0	27.313	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	459.9	0	BX	0	27.273	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	460.5	0	BX	0	27.213	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	461.2	0	BX	0	27.173	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	461.8	0	BX	0	27.123	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	462.4	0	BX	0	27.093	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	463.1	0	BX	0	26.984	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	463.7	0	BX	0	26.944	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	464.4	0	BX	0	26.865	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	465.0	0	BX	0	26.815	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	465.6	0	BX	0	26.736	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	466.3	0	BX	0	26.736	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	466.9	0	BX	0	26.795	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	467.5	0	BX	0	26.865	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	468.2	0	BX	0	26.895	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	468.8	0	BX	0	26.875	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	469.5	0	BX	0	26.845	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	470.1	0	BX	0	26.756	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	470.7	0	BX	0	26.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	471.4	0	BX	0	26.696	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	472.0	0	BX	0	26.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	472.6	0	BX	0	26.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	473.3	0	BX	0	26.706	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	473.9	0	BX	0	26.587	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	474.5	0	BX	0	26.518	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	475.2	0	BX	0	26.498	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	475.8	0	BX	0	26.439	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	476.5	0	BX	0	26.369	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	477.1	0	BX	0	26.231	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	477.7	0	BX	0	26.172	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	478.4	0	BX	0	26.172	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	479.0	0	BX	0	26.211	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	479.6	0	BX	0	26.221	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	480.3	0	BX	0	26.192	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	480.9	0	BX	0	26.182	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	481.5	0	BX	0	26.251	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	482.2	0	BX	0	26.280	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	482.8	0	BX	0	26.251	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	483.4	0	BX	0	26.133	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	484.1	0	BX	0	26.113	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	484.7	0	BX	0	26.103	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	485.4	0	BX	0	26.014	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	486.0	0	BX	0	25.926	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	486.6	0	BX	0	25.886	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	487.3	0	BX	0	25.867	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	487.9	0	BX	0	25.749	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	488.5	0	BX	0	25.631	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	489.2	0	BX	0	25.523	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	489.8	0	BX	0	25.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	490.4	0	BX	0	25.611	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	491.1	0	BX	0	25.651	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	491.7	0	BX	0	25.631	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	492.3	0	BX	0	25.621	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	493.0	0	BX	0	25.474	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	493.6	0	BX	0	25.376	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	494.3	0	BX	0	25.376	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	494.9	0	BX	0	25.337	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	495.5	0	BX	0	25.337	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	496.2	0	BX	0	25.298	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	496.8	0	BX	0	25.318	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	497.4	0	BX	0	25.288	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	498.1	0	BX	0	25.318	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	498.7	0	BX	0	25.239	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	499.3	0	BX	0	25.181	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	500.0	0	BX	0	25.171	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	500.6	0	BX	0	25.191	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	501.2	0	BX	0	25.249	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	501.9	0	BX	0	25.279	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	502.5	0	BX	0	25.259	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	503.1	0	BX	0	25.220	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	503.8	0	BX	0	25.181	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	504.4	0	BX	0	25.122	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	505.0	0	BX	0	25.112	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	505.7	0	BX	0	25.083	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	506.3	0	BX	0	24.966	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	506.9	0	BX	0	24.917	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	507.6	0	BX	0	24.810	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	508.2	0	BX	0	24.645	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	508.8	0	BX	0	24.606	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	509.5	0	BX	0	24.470	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	510.1	0	BX	0	24.451	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	510.7	0	BX	0	24.460	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	511.4	0	BX	0	24.460	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	512.0	0	BX	0	24.519	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	512.6	0	BX	0	24.606	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	513.3	0	BX	0	24.616	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	513.9	0	BX	0	24.625	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	514.5	0	BX	0	24.538	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	515.2	0	BX	0	24.460	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	515.8	0	BX	0	24.325	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	516.4	0	BX	0	24.296	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	517.1	0	BX	0	24.373	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	517.7	0	BX	0	24.392	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	518.3	0	BX	0	24.412	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	519.0	0	BX	0	24.354	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	519.6	0	BX	0	24.276	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	520.2	0	BX	0	24.150	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	520.9	0	BX	0	24.092	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	521.5	0	BX	0	24.131	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	522.1	0	BX	0	24.160	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	522.8	0	BX	0	24.247	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	523.4	0	BX	0	24.296	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	524.0	0	BX	0	24.296	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	524.7	0	BX	0	24.228	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	525.3	0	BX	0	24.102	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	525.9	0	BX	0	23.822	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	526.6	0	BX	0	23.773	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	527.2	0	BX	0	23.841	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	527.8	0	BX	0	23.976	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	528.5	0	BX	0	24.083	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	529.1	0	BX	0	24.112	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	529.7	0	BX	0	24.073	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	530.4	0	BX	0	24.024	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	531.0	0	BX	0	23.928	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	531.6	0	BX	0	23.822	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	532.3	0	BX	0	23.793	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	532.9	0	BX	0	23.687	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	533.5	0	BX	0	23.494	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	534.2	0	BX	0	23.455	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	534.8	0	BX	0	23.600	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	535.4	0	BX	0	23.715	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	536.1	0	BX	0	23.754	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	536.7	0	BX	0	23.744	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	537.3	0	BX	0	23.619	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	538.0	0	BX	0	23.465	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	538.6	0	BX	0	23.273	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	539.2	0	BX	0	23.321	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	539.9	0	BX	0	23.349	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	540.5	0	BX	0	23.455	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	541.1	0	BX	0	23.475	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	541.7	0	BX	0	23.494	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	542.4	0	BX	0	23.503	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	543.0	0	BX	0	23.475	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	543.6	0	BX	0	23.426	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	544.3	0	BX	0	23.369	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	544.9	0	BX	0	23.234	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	545.5	0	BX	0	23.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	546.2	0	BX	0	23.032	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	546.8	0	BX	0	23.052	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	547.4	0	BX	0	23.128	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	548.1	0	BX	0	23.176	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	548.7	0	BX	0	23.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	549.3	0	BX	0	22.860	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	550.0	0	BX	0	22.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	550.6	0	BX	0	22.726	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	551.2	0	BX	0	22.745	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	551.8	0	BX	0	22.754	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	552.5	0	BX	0	22.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	553.1	0	BX	0	22.687	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	553.7	0	BX	0	22.668	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	554.4	0	BX	0	22.697	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	555.0	0	BX	0	22.754	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	555.6	0	BX	0	22.802	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	556.3	0	BX	0	22.764	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	556.9	0	BX	0	22.745	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	557.5	0	BX	0	22.668	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	558.2	0	BX	0	22.592	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	558.8	0	BX	0	22.496	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	559.4	0	BX	0	22.448	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	560.0	0	BX	0	22.420	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	560.7	0	BX	0	22.372	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	561.3	0	BX	0	22.334	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	561.9	0	BX	0	22.286	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	562.6	0	BX	0	22.209	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	563.2	0	BX	0	22.190	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	563.8	0	BX	0	22.162	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	564.5	0	BX	0	22.095	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	565.1	0	BX	0	21.981	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	565.7	0	BX	0	21.904	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	566.3	0	BX	0	21.838	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	567.0	0	BX	0	21.742	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	567.6	0	BX	0	21.685	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	568.2	0	BX	0	21.666	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	568.9	0	BX	0	21.619	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	569.5	0	BX	0	21.619	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	570.1	0	BX	0	21.619	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	570.8	0	BX	0	21.590	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	571.4	0	BX	0	21.552	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	572.0	0	BX	0	21.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	572.6	0	BX	0	21.495	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	573.3	0	BX	0	21.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	573.9	0	BX	0	21.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	574.5	0	BX	0	21.457	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	575.2	0	BX	0	21.476	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	575.8	0	BX	0	21.486	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	576.4	0	BX	0	21.448	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	577.0	0	BX	0	21.372	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	577.7	0	BX	0	21.277	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	578.3	0	BX	0	21.163	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	578.9	0	BX	0	21.115	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	579.6	0	BX	0	21.163	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	580.2	0	BX	0	21.191	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	580.8	0	BX	0	21.239	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	581.5	0	BX	0	21.267	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	582.1	0	BX	0	21.258	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	582.7	0	BX	0	21.315	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	583.3	0	BX	0	21.305	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	584.0	0	BX	0	21.286	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	584.6	0	BX	0	21.267	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	585.2	0	BX	0	21.229	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	585.9	0	BX	0	21.191	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	586.5	0	BX	0	21.077	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	587.1	0	BX	0	21.021	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	587.7	0	BX	0	20.935	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	588.4	0	BX	0	20.878	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	589.0	0	BX	0	20.831	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	589.6	0	BX	0	20.793	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	590.2	0	BX	0	20.774	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	590.9	0	BX	0	20.698	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	591.5	0	BX	0	20.613	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	592.1	0	BX	0	20.556	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	592.8	0	BX	0	20.471	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	593.4	0	BX	0	20.481	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	594.0	0	BX	0	20.471	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	594.6	0	BX	0	20.462	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	595.3	0	BX	0	20.415	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	595.9	0	BX	0	20.405	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	596.5	0	BX	0	20.415	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	597.2	0	BX	0	20.452	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	597.8	0	BX	0	20.528	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	598.4	0	BX	0	20.575	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	599.0	0	BX	0	20.547	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	599.7	0	BX	0	20.405	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	600.3	0	BX	0	20.169	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	600.9	0	BX	0	20.178	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	601.5	0	BX	0	20.103	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	602.2	0	BX	0	20.056	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	602.8	0	BX	0	20.178	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	603.4	0	BX	0	20.273	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	604.1	0	BX	0	20.292	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	604.7	0	BX	0	20.311	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	605.3	0	BX	0	20.273	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	605.9	0	BX	0	20.141	8
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	606.6	0	BX	0	19.933	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	607.2	0	BX	0	19.914	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	607.8	0	BX	0	19.857	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	608.4	0	BX	0	19.810	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	609.1	0	BX	0	19.706	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	609.7	0	BX	0	19.622	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	610.3	0	BX	0	19.640	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	611.0	0	BX	0	19.593	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	611.6	0	BX	0	19.603	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	612.2	0	BX	0	19.640	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	612.8	0	BX	0	19.697	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	613.5	0	BX	0	19.640	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	614.1	0	BX	0	19.603	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	614.7	0	BX	0	19.508	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	615.3	0	BX	0	19.433	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	616.0	0	BX	0	19.490	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	616.6	0	BX	0	19.556	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	617.2	0	BX	0	19.574	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	617.8	0	BX	0	19.508	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	618.5	0	BX	0	19.480	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	619.1	0	BX	0	19.414	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	619.7	0	BX	0	19.377	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	620.3	0	BX	0	19.329	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	621.0	0	BX	0	19.207	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	621.6	0	BX	0	19.047	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	622.2	0	BX	0	19.056	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	622.9	0	BX	0	18.962	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	623.5	0	BX	0	18.661	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	624.1	0	BX	0	18.624	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	624.7	0	BX	0	18.793	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	625.4	0	BX	0	18.821	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	626.0	0	BX	0	18.915	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	626.6	0	BX	0	18.887	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	627.2	0	BX	0	18.849	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	627.9	0	BX	0	18.793	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	628.5	0	BX	0	18.727	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	629.1	0	BX	0	18.727	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	629.7	0	BX	0	18.755	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	630.4	0	BX	0	18.755	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	631.0	0	BX	0	18.849	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	631.6	0	BX	0	18.849	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	632.2	0	BX	0	18.784	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	632.9	0	BX	0	18.548	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	633.5	0	BX	0	18.407	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	634.1	0	BX	0	18.407	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	634.7	0	BX	0	18.229	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	635.4	0	BX	0	18.257	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	636.0	0	BX	0	18.426	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	636.6	0	BX	0	18.539	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	637.2	0	BX	0	18.586	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	637.9	0	BX	0	18.586	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	638.5	0	BX	0	18.614	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	639.1	0	BX	0	18.577	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	639.7	0	BX	0	18.492	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	640.4	0	BX	0	18.454	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	641.0	0	BX	0	18.323	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	641.6	0	BX	0	18.238	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	642.2	0	BX	0	18.191	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	642.9	0	BX	0	18.135	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	643.5	0	BX	0	18.022	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	644.1	0	BX	0	17.910	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	644.7	0	BX	0	17.834	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	645.4	0	BX	0	17.806	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	646.0	0	BX	0	17.825	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	646.6	0	BX	0	17.844	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	647.2	0	BX	0	17.928	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	647.8	0	BX	0	18.032	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	648.5	0	BX	0	18.088	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	649.1	0	BX	0	18.060	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	649.7	0	BX	0	17.928	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	650.3	0	BX	0	17.769	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	651.0	0	BX	0	17.665	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	651.6	0	BX	0	17.665	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	652.2	0	BX	0	17.675	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	652.8	0	BX	0	17.628	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	653.5	0	BX	0	17.534	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	654.1	0	BX	0	17.384	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	654.7	0	BX	0	17.280	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	655.3	0	BX	0	17.252	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	656.0	0	BX	0	17.271	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	656.6	0	BX	0	17.299	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	657.2	0	BX	0	17.309	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	657.8	0	BX	0	17.327	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	658.4	0	BX	0	17.262	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	659.1	0	BX	0	17.224	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	659.7	0	BX	0	17.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	660.3	0	BX	0	17.111	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	660.9	0	BX	0	17.074	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	661.6	0	BX	0	16.943	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	662.2	0	BX	0	16.867	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	662.8	0	BX	0	16.896	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	663.4	0	BX	0	16.924	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	664.1	0	BX	0	17.018	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	664.7	0	BX	0	16.989	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	665.3	0	BX	0	17.018	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	665.9	0	BX	0	16.980	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	666.5	0	BX	0	16.952	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	667.2	0	BX	0	16.961	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	667.8	0	BX	0	16.943	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	668.4	0	BX	0	16.933	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	669.0	0	BX	0	16.849	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	669.7	0	BX	0	16.774	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	670.3	0	BX	0	16.717	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	670.9	0	BX	0	16.511	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	671.5	0	BX	0	16.360	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	672.2	0	BX	0	16.379	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	672.8	0	BX	0	16.351	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	673.4	0	BX	0	16.360	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	674.0	0	BX	0	16.473	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	674.6	0	BX	0	16.529	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	675.3	0	BX	0	16.558	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	675.9	0	BX	0	16.548	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	676.5	0	BX	0	16.539	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	677.1	0	BX	0	16.483	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	677.7	0	BX	0	16.360	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	678.4	0	BX	0	16.303	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	679.0	0	BX	0	16.229	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	679.6	0	BX	0	16.267	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	680.2	0	BX	0	16.238	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	680.9	0	BX	0	16.210	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	681.5	0	BX	0	16.181	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	682.1	0	BX	0	16.238	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	682.7	0	BX	0	16.295	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	683.3	0	BX	0	16.276	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	684.0	0	BX	0	16.267	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	684.6	0	BX	0	16.135	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	685.2	0	BX	0	16.004	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	685.8	0	BX	0	15.938	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	686.5	0	BX	0	15.966	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	687.1	0	BX	0	15.966	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	687.7	0	BX	0	16.013	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	688.3	0	BX	0	15.994	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	688.9	0	BX	0	15.966	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	689.6	0	BX	0	15.928	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	690.2	0	BX	0	15.891	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	690.8	0	BX	0	15.872	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	691.4	0	BX	0	15.806	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	692.0	0	BX	0	15.778	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	692.7	0	BX	0	15.712	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	693.3	0	BX	0	15.609	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	693.9	0	BX	0	15.571	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	694.5	0	BX	0	15.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	695.1	0	BX	0	15.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	695.8	0	BX	0	15.477	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	696.4	0	BX	0	15.524	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	697.0	0	BX	0	15.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	697.6	0	BX	0	15.656	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	698.2	0	BX	0	15.722	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	698.9	0	BX	0	15.750	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	699.5	0	BX	0	15.656	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	700.1	0	BX	0	15.562	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	700.7	0	BX	0	15.459	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	701.3	0	BX	0	15.383	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	702.0	0	BX	0	15.374	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	702.6	0	BX	0	15.393	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	703.2	0	BX	0	15.459	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	703.8	0	BX	0	15.524	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	704.4	0	BX	0	15.506	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	705.1	0	BX	0	15.524	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	705.7	0	BX	0	15.534	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	706.3	0	BX	0	15.487	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	706.9	0	BX	0	15.449	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	707.5	0	BX	0	15.346	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	708.2	0	BX	0	15.252	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	708.8	0	BX	0	15.205	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	709.4	0	BX	0	14.988	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	710.0	0	BX	0	14.941	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	710.6	0	BX	0	14.970	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	711.3	0	BX	0	15.026	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	711.9	0	BX	0	15.111	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	712.5	0	BX	0	15.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	713.1	0	BX	0	15.195	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	713.7	0	BX	0	15.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	714.4	0	BX	0	15.158	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	715.0	0	BX	0	15.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	715.6	0	BX	0	15.130	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	716.2	0	BX	0	15.120	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	716.8	0	BX	0	15.139	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	717.5	0	BX	0	15.148	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	718.1	0	BX	0	15.017	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	718.7	0	BX	0	14.904	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	719.3	0	BX	0	14.857	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	719.9	0	BX	0	14.810	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	720.5	0	BX	0	14.781	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	721.2	0	BX	0	14.762	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	721.8	0	BX	0	14.800	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	722.4	0	BX	0	14.791	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	723.0	0	BX	0	14.847	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	723.6	0	BX	0	14.819	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	724.3	0	BX	0	14.791	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	724.9	0	BX	0	14.744	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	725.5	0	BX	0	14.697	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	726.1	0	BX	0	14.659	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	726.7	0	BX	0	14.659	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	727.4	0	BX	0	14.697	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	728.0	0	BX	0	14.753	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	728.6	0	BX	0	14.791	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	729.2	0	BX	0	14.753	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	729.8	0	BX	0	14.715	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	730.4	0	BX	0	14.668	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	731.1	0	BX	0	14.508	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	731.7	0	BX	0	14.329	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	732.3	0	BX	0	14.386	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	732.9	0	BX	0	14.433	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	733.5	0	BX	0	14.546	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	734.2	0	BX	0	14.574	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	734.8	0	BX	0	14.593	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	735.4	0	BX	0	14.508	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	736.0	0	BX	0	14.329	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	736.6	0	BX	0	14.263	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	737.2	0	BX	0	14.225	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	737.9	0	BX	0	14.320	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	738.5	0	BX	0	14.376	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	739.1	0	BX	0	14.423	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	739.7	0	BX	0	14.442	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	740.3	0	BX	0	14.423	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	740.9	0	BX	0	14.348	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	741.6	0	BX	0	14.169	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	742.2	0	BX	0	14.008	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	742.8	0	BX	0	13.971	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	743.4	0	BX	0	14.074	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	744.0	0	BX	0	14.159	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	744.6	0	BX	0	14.235	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	745.3	0	BX	0	14.301	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	745.9	0	BX	0	14.320	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	746.5	0	BX	0	14.282	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	747.1	0	BX	0	14.188	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	747.7	0	BX	0	14.140	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	748.3	0	BX	0	14.065	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	749.0	0	BX	0	14.027	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	749.6	0	BX	0	13.989	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	750.2	0	BX	0	13.980	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	750.8	0	BX	0	13.999	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	751.4	0	BX	0	13.952	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	752.0	0	BX	0	13.942	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	752.7	0	BX	0	13.905	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	753.3	0	BX	0	13.895	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	753.9	0	BX	0	13.895	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	754.5	0	BX	0	13.848	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	755.1	0	BX	0	13.820	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	755.7	0	BX	0	13.744	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	756.4	0	BX	0	13.678	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	757.0	0	BX	0	13.640	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	757.6	0	BX	0	13.678	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	758.2	0	BX	0	13.687	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	758.8	0	BX	0	13.744	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	759.4	0	BX	0	13.763	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	760.1	0	BX	0	13.782	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	760.7	0	BX	0	13.801	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	761.3	0	BX	0	13.810	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	761.9	0	BX	0	13.810	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	762.5	0	BX	0	13.772	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	763.1	0	BX	0	13.763	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	763.8	0	BX	0	13.753	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	764.4	0	BX	0	13.753	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	765.0	0	BX	0	13.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	765.6	0	BX	0	13.706	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	766.2	0	BX	0	13.668	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	766.8	0	BX	0	13.583	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	767.4	0	BX	0	13.545	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	768.1	0	BX	0	13.517	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	768.7	0	BX	0	13.460	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	769.3	0	BX	0	13.441	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	769.9	0	BX	0	13.422	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	770.5	0	BX	0	13.404	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	771.1	0	BX	0	13.337	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	771.8	0	BX	0	13.243	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	772.4	0	BX	0	13.195	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	773.0	0	BX	0	13.129	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	773.6	0	BX	0	13.082	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	774.2	0	BX	0	13.091	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	774.8	0	BX	0	13.120	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	775.4	0	BX	0	13.138	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	776.1	0	BX	0	13.176	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	776.7	0	BX	0	13.233	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	777.3	0	BX	0	13.262	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	777.9	0	BX	0	13.290	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	778.5	0	BX	0	13.309	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	779.1	0	BX	0	13.233	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	779.7	0	BX	0	13.015	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	780.4	0	BX	0	12.996	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	781.0	0	BX	0	12.930	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	781.6	0	BX	0	12.911	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	782.2	0	BX	0	12.930	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	782.8	0	BX	0	12.949	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	783.4	0	BX	0	12.987	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	784.0	0	BX	0	12.939	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	784.7	0	BX	0	12.987	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	785.3	0	BX	0	12.987	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	785.9	0	BX	0	13.006	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	786.5	0	BX	0	12.987	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	787.1	0	BX	0	12.921	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	787.7	0	BX	0	12.845	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	788.3	0	BX	0	12.788	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	789.0	0	BX	0	12.731	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	789.6	0	BX	0	12.750	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	790.2	0	BX	0	12.788	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	790.8	0	BX	0	12.797	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	791.4	0	BX	0	12.769	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	792.0	0	BX	0	12.712	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	792.6	0	BX	0	12.664	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	793.2	0	BX	0	12.645	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	793.9	0	BX	0	12.702	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	794.5	0	BX	0	12.655	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	795.1	0	BX	0	12.655	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	795.7	0	BX	0	12.645	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	796.3	0	BX	0	12.674	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	796.9	0	BX	0	12.702	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	797.5	0	BX	0	12.674	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	798.2	0	BX	0	12.664	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	798.8	0	BX	0	12.664	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	799.4	0	BX	0	12.645	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	800.0	0	BX	0	12.636	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	800.6	0	BX	0	12.636	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	801.2	0	BX	0	12.607	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	801.8	0	BX	0	12.569	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	802.4	0	BX	0	12.560	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	803.1	0	BX	0	12.579	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	803.7	0	BX	0	12.560	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	804.3	0	BX	0	12.503	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	804.9	0	BX	0	12.522	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	805.5	0	BX	0	12.512	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	806.1	0	BX	0	12.484	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	806.7	0	BX	0	12.398	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	807.3	0	BX	0	12.351	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	808.0	0	BX	0	12.322	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	808.6	0	BX	0	12.294	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	809.2	0	BX	0	12.265	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	809.8	0	BX	0	12.284	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	810.4	0	BX	0	12.275	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	811.0	0	BX	0	12.189	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	811.6	0	BX	0	12.160	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	812.2	0	BX	0	12.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	812.9	0	BX	0	12.103	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	813.5	0	BX	0	12.046	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	814.1	0	BX	0	12.065	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	814.7	0	BX	0	12.084	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	815.3	0	BX	0	12.113	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	815.9	0	BX	0	12.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	816.5	0	BX	0	12.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	817.1	0	BX	0	12.132	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	817.7	0	BX	0	12.141	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	818.4	0	BX	0	12.141	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	819.0	0	BX	0	12.094	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	819.6	0	BX	0	12.008	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	820.2	0	BX	0	11.979	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	820.8	0	BX	0	11.970	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	821.4	0	BX	0	11.960	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	822.0	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	822.6	0	BX	0	11.970	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	823.3	0	BX	0	11.989	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	823.9	0	BX	0	11.998	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	824.5	0	BX	0	11.998	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	825.1	0	BX	0	11.998	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	825.7	0	BX	0	11.989	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	826.3	0	BX	0	11.979	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	826.9	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	827.5	0	BX	0	11.941	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	828.1	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	828.8	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	829.4	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	830.0	0	BX	0	11.951	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	830.6	0	BX	0	11.894	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	831.2	0	BX	0	11.808	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	831.8	0	BX	0	11.760	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	832.4	0	BX	0	11.731	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	833.0	0	BX	0	11.712	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	833.6	0	BX	0	11.712	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	834.2	0	BX	0	11.722	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	834.9	0	BX	0	11.741	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	835.5	0	BX	0	11.731	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	836.1	0	BX	0	11.712	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	836.7	0	BX	0	11.684	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	837.3	0	BX	0	11.588	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	837.9	0	BX	0	11.540	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	838.5	0	BX	0	11.493	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	839.1	0	BX	0	11.531	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	839.7	0	BX	0	11.559	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	840.3	0	BX	0	11.579	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	841.0	0	BX	0	11.588	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	841.6	0	BX	0	11.550	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	842.2	0	BX	0	11.493	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	842.8	0	BX	0	11.464	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	843.4	0	BX	0	11.483	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	844.0	0	BX	0	11.493	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	844.6	0	BX	0	11.493	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	845.2	0	BX	0	11.512	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	845.8	0	BX	0	11.502	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	846.4	0	BX	0	11.493	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	847.1	0	BX	0	11.502	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	847.7	0	BX	0	11.464	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	848.3	0	BX	0	11.406	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	848.9	0	BX	0	11.397	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	849.5	0	BX	0	11.387	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	850.1	0	BX	0	11.368	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	850.7	0	BX	0	11.359	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	851.3	0	BX	0	11.330	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	851.9	0	BX	0	11.349	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	852.5	0	BX	0	11.340	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	853.1	0	BX	0	11.311	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	853.8	0	BX	0	11.320	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	854.4	0	BX	0	11.311	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	855.0	0	BX	0	11.292	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	855.6	0	BX	0	11.273	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	856.2	0	BX	0	11.225	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	856.8	0	BX	0	11.196	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	857.4	0	BX	0	11.148	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	858.0	0	BX	0	11.148	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	858.6	0	BX	0	11.138	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	859.2	0	BX	0	11.129	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	859.8	0	BX	0	11.138	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	860.5	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	861.1	0	BX	0	11.205	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	861.7	0	BX	0	11.234	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	862.3	0	BX	0	11.253	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	862.9	0	BX	0	11.263	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	863.5	0	BX	0	11.273	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	864.1	0	BX	0	11.148	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	864.7	0	BX	0	11.090	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	865.3	0	BX	0	11.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	865.9	0	BX	0	11.138	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	866.5	0	BX	0	11.129	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	867.1	0	BX	0	11.158	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	867.8	0	BX	0	11.196	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	868.4	0	BX	0	11.205	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	869.0	0	BX	0	11.234	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	869.6	0	BX	0	11.253	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	870.2	0	BX	0	11.253	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	870.8	0	BX	0	11.205	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	871.4	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	872.0	0	BX	0	11.129	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	872.6	0	BX	0	11.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	873.2	0	BX	0	11.158	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	873.8	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	874.4	0	BX	0	11.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	875.0	0	BX	0	11.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	875.7	0	BX	0	11.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	876.3	0	BX	0	11.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	876.9	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	877.5	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	878.1	0	BX	0	11.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	878.7	0	BX	0	11.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	879.3	0	BX	0	11.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	879.9	0	BX	0	11.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	880.5	0	BX	0	11.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	881.1	0	BX	0	11.138	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	881.7	0	BX	0	11.110	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	882.3	0	BX	0	11.090	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	882.9	0	BX	0	11.062	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	883.5	0	BX	0	11.043	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	884.2	0	BX	0	11.033	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	884.8	0	BX	0	11.043	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	885.4	0	BX	0	11.062	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	886.0	0	BX	0	11.081	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	886.6	0	BX	0	11.090	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	887.2	0	BX	0	11.052	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	887.8	0	BX	0	11.043	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	888.4	0	BX	0	11.033	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	889.0	0	BX	0	11.023	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	889.6	0	BX	0	11.014	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	890.2	0	BX	0	11.004	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	890.8	0	BX	0	10.975	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	891.4	0	BX	0	10.947	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	892.0	0	BX	0	10.927	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	892.6	0	BX	0	10.908	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	893.2	0	BX	0	10.918	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	893.9	0	BX	0	10.879	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	894.5	0	BX	0	10.899	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	895.1	0	BX	0	10.831	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	895.7	0	BX	0	10.812	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	896.3	0	BX	0	10.822	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	896.9	0	BX	0	10.831	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	897.5	0	BX	0	10.860	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	898.1	0	BX	0	10.870	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	898.7	0	BX	0	10.860	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	899.3	0	BX	0	10.851	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	899.9	0	BX	0	10.783	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	900.5	0	BX	0	10.707	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	901.1	0	BX	0	10.678	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	901.7	0	BX	0	10.678	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	902.3	0	BX	0	10.716	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	902.9	0	BX	0	10.735	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	903.5	0	BX	0	10.755	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	904.1	0	BX	0	10.764	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	904.8	0	BX	0	10.774	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	905.4	0	BX	0	10.726	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	906.0	0	BX	0	10.687	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	906.6	0	BX	0	10.649	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	907.2	0	BX	0	10.610	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	907.8	0	BX	0	10.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	908.4	0	BX	0	10.504	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	909.0	0	BX	0	10.476	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	909.6	0	BX	0	10.476	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	910.2	0	BX	0	10.485	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	910.8	0	BX	0	10.514	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	911.4	0	BX	0	10.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	912.0	0	BX	0	10.581	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	912.6	0	BX	0	10.591	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	913.2	0	BX	0	10.581	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	913.8	0	BX	0	10.591	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	914.4	0	BX	0	10.581	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	915.0	0	BX	0	10.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	915.6	0	BX	0	10.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	916.2	0	BX	0	10.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	916.8	0	BX	0	10.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	917.5	0	BX	0	10.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	918.1	0	BX	0	10.533	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	918.7	0	BX	0	10.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	919.3	0	BX	0	10.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	919.9	0	BX	0	10.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	920.5	0	BX	0	10.553	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	921.1	0	BX	0	10.543	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	921.7	0	BX	0	10.514	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	922.3	0	BX	0	10.466	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	922.9	0	BX	0	10.456	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	923.5	0	BX	0	10.437	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	924.1	0	BX	0	10.408	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	924.7	0	BX	0	10.418	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	925.3	0	BX	0	10.389	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	925.9	0	BX	0	10.389	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	926.5	0	BX	0	10.341	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	927.1	0	BX	0	10.379	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	927.7	0	BX	0	10.418	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	928.3	0	BX	0	10.427	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	928.9	0	BX	0	10.418	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	929.5	0	BX	0	10.360	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	930.1	0	BX	0	10.331	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	930.7	0	BX	0	10.302	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	931.3	0	BX	0	10.283	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	931.9	0	BX	0	10.283	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	932.5	0	BX	0	10.293	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	933.1	0	BX	0	10.321	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	933.8	0	BX	0	10.331	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	934.4	0	BX	0	10.370	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	935.0	0	BX	0	10.408	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	935.6	0	BX	0	10.408	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	936.2	0	BX	0	10.389	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	936.8	0	BX	0	10.389	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	937.4	0	BX	0	10.370	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	938.0	0	BX	0	10.331	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	938.6	0	BX	0	10.331	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	939.2	0	BX	0	10.302	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	939.8	0	BX	0	10.293	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	940.4	0	BX	0	10.273	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	941.0	0	BX	0	10.244	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	941.6	0	BX	0	10.244	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	942.2	0	BX	0	10.244	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	942.8	0	BX	0	10.293	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	943.4	0	BX	0	10.312	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	944.0	0	BX	0	10.321	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	944.6	0	BX	0	10.302	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	945.2	0	BX	0	10.283	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	945.8	0	BX	0	10.264	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	946.4	0	BX	0	10.235	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	947.0	0	BX	0	10.206	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	947.6	0	BX	0	10.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	948.2	0	BX	0	10.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	948.8	0	BX	0	10.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	949.4	0	BX	0	10.206	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	950.0	0	BX	0	10.215	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	950.6	0	BX	0	10.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	951.2	0	BX	0	10.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	951.8	0	BX	0	10.157	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	952.4	0	BX	0	10.177	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	953.0	0	BX	0	10.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	953.6	0	BX	0	10.186	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	954.2	0	BX	0	10.196	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	954.8	0	BX	0	10.167	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	955.4	0	BX	0	10.148	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	956.0	0	BX	0	10.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	956.6	0	BX	0	10.099	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	957.2	0	BX	0	10.080	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	957.8	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	958.4	0	BX	0	10.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	959.0	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	959.6	0	BX	0	10.109	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	960.2	0	BX	0	10.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	960.8	0	BX	0	10.128	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	961.4	0	BX	0	10.090	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	962.0	0	BX	0	10.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	962.6	0	BX	0	10.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	963.2	0	BX	0	10.080	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	963.8	0	BX	0	10.109	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	964.4	0	BX	0	10.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	965.0	0	BX	0	10.119	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	965.6	0	BX	0	10.109	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	966.2	0	BX	0	10.099	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	966.8	0	BX	0	10.090	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	967.5	0	BX	0	10.080	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	968.1	0	BX	0	10.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	968.7	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	969.3	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	969.9	0	BX	0	10.080	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	970.5	0	BX	0	10.051	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	971.1	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	971.7	0	BX	0	10.061	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	972.3	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	972.9	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	973.5	0	BX	0	10.071	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	974.1	0	BX	0	10.051	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	974.7	0	BX	0	10.022	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	975.3	0	BX	0	9.993	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	975.9	0	BX	0	9.964	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	976.5	0	BX	0	9.964	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	977.1	0	BX	0	9.974	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	977.7	0	BX	0	9.974	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	978.3	0	BX	0	9.935	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	978.9	0	BX	0	9.935	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	979.5	0	BX	0	9.945	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	980.1	0	BX	0	9.955	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	980.7	0	BX	0	9.955	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	981.3	0	BX	0	9.935	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	981.8	0	BX	0	9.916	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	982.4	0	BX	0	9.906	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	983.0	0	BX	0	9.916	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	983.6	0	BX	0	9.935	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	984.2	0	BX	0	9.935	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	984.8	0	BX	0	9.955	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	985.4	0	BX	0	9.945	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	986.0	0	BX	0	9.916	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	986.6	0	BX	0	9.887	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	987.2	0	BX	0	9.858	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	987.8	0	BX	0	9.848	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	988.4	0	BX	0	9.858	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	989.0	0	BX	0	9.848	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	989.6	0	BX	0	9.838	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	990.2	0	BX	0	9.838	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	990.8	0	BX	0	9.819	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	991.4	0	BX	0	9.809	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	992.0	0	BX	0	9.800	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	992.6	0	BX	0	9.809	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	993.2	0	BX	0	9.790	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	993.8	0	BX	0	9.771	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	994.4	0	BX	0	9.771	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	995.0	0	BX	0	9.800	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	995.6	0	BX	0	9.819	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	996.2	0	BX	0	9.838	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	996.8	0	BX	0	9.848	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	997.4	0	BX	0	9.848	0
@7618__1998724	005	C	08/18/1998	09:52	127.4500	5.5667	0	998.0	0	BX	0	9.819	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	0.7	0	BX	0	99.900	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	1.3	0	BX	0	99.900	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	2.0	0	BX	0	99.900	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	2.7	0	BX	0	99.900	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	3.3	0	BX	0	99.900	
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	4.0	0	BX	0	30.486	
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	4.7	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	5.4	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	6.0	0	BX	0	30.455	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	6.7	0	BX	0	30.455	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	7.4	0	BX	0	30.455	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	8.0	0	BX	0	30.434	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	8.7	0	BX	0	30.403	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	9.4	0	BX	0	30.362	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	10.0	0	BX	0	30.341	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	10.7	0	BX	0	30.331	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	11.4	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	12.0	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	12.7	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	13.4	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	14.0	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	14.7	0	BX	0	30.310	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	15.4	0	BX	0	30.289	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	16.0	0	BX	0	30.279	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	16.7	0	BX	0	30.279	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	17.4	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	18.0	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	18.7	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	19.4	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	20.1	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	20.7	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	21.4	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	22.1	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	22.7	0	BX	0	30.248	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	23.4	0	BX	0	30.248	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	24.1	0	BX	0	30.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	24.7	0	BX	0	30.289	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	25.4	0	BX	0	30.289	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	26.1	0	BX	0	30.300	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	26.7	0	BX	0	30.310	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	27.4	0	BX	0	30.320	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	28.1	0	BX	0	30.351	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	28.7	0	BX	0	30.372	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	29.4	0	BX	0	30.403	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	30.1	0	BX	0	30.434	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	30.7	0	BX	0	30.455	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	31.4	0	BX	0	30.465	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	32.1	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	32.7	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	33.4	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	34.1	0	BX	0	30.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	34.7	0	BX	0	30.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	35.4	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	36.1	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	36.7	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	37.4	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	38.1	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	38.7	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	39.4	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	40.1	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	40.7	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	41.4	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	42.1	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	42.7	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	43.4	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	44.1	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	44.7	0	BX	0	30.507	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	45.4	0	BX	0	30.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	46.1	0	BX	0	30.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	46.7	0	BX	0	30.445	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	47.4	0	BX	0	30.413	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	48.1	0	BX	0	30.372	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	48.7	0	BX	0	30.341	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	49.4	0	BX	0	30.310	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	50.1	0	BX	0	30.279	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	50.7	0	BX	0	30.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	51.4	0	BX	0	30.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	52.1	0	BX	0	30.206	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	52.7	0	BX	0	30.155	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	53.4	0	BX	0	30.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	54.0	0	BX	0	30.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	54.7	0	BX	0	30.134	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	55.4	0	BX	0	30.134	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	56.0	0	BX	0	30.134	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	56.7	0	BX	0	30.134	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	57.4	0	BX	0	30.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	58.0	0	BX	0	30.124	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	58.7	0	BX	0	30.113	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	59.4	0	BX	0	30.113	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	60.0	0	BX	0	30.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	60.7	0	BX	0	30.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	61.4	0	BX	0	30.113	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	62.0	0	BX	0	30.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	62.7	0	BX	0	30.093	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	63.4	0	BX	0	30.082	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	64.0	0	BX	0	30.072	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	64.7	0	BX	0	30.062	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	65.4	0	BX	0	30.051	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	66.0	0	BX	0	30.051	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	66.7	0	BX	0	30.041	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	67.3	0	BX	0	30.041	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	68.0	0	BX	0	30.031	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	68.7	0	BX	0	30.021	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	69.3	0	BX	0	30.000	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	70.0	0	BX	0	29.990	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	70.7	0	BX	0	29.990	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	71.3	0	BX	0	29.969	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	72.0	0	BX	0	29.959	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	72.7	0	BX	0	29.938	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	73.3	0	BX	0	29.928	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	74.0	0	BX	0	29.917	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	74.7	0	BX	0	29.907	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	75.3	0	BX	0	29.907	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	76.0	0	BX	0	29.897	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	76.6	0	BX	0	29.907	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	77.3	0	BX	0	29.897	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	78.0	0	BX	0	29.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	78.6	0	BX	0	29.845	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	79.3	0	BX	0	29.763	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	80.0	0	BX	0	29.712	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	80.6	0	BX	0	29.671	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	81.3	0	BX	0	29.650	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	82.0	0	BX	0	29.630	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	82.6	0	BX	0	29.568	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	83.3	0	BX	0	29.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	83.9	0	BX	0	29.414	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	84.6	0	BX	0	29.374	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	85.3	0	BX	0	29.363	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	85.9	0	BX	0	29.343	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	86.6	0	BX	0	29.333	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	87.3	0	BX	0	29.322	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	87.9	0	BX	0	29.312	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	88.6	0	BX	0	29.302	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	89.3	0	BX	0	29.251	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	89.9	0	BX	0	29.159	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	90.6	0	BX	0	29.098	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	91.2	0	BX	0	29.057	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	91.9	0	BX	0	29.016	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	92.6	0	BX	0	28.986	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	93.2	0	BX	0	28.904	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	93.9	0	BX	0	28.854	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	94.6	0	BX	0	28.813	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	95.2	0	BX	0	28.742	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	95.9	0	BX	0	28.701	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	96.5	0	BX	0	28.671	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	97.2	0	BX	0	28.651	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	97.9	0	BX	0	28.630	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	98.5	0	BX	0	28.600	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	99.2	0	BX	0	28.569	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	99.9	0	BX	0	28.529	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	100.5	0	BX	0	28.499	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	101.2	0	BX	0	28.468	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	101.8	0	BX	0	28.408	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	102.5	0	BX	0	28.327	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	103.2	0	BX	0	28.206	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	103.8	0	BX	0	28.115	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	104.5	0	BX	0	28.024	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	105.2	0	BX	0	27.964	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	105.8	0	BX	0	27.904	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	106.5	0	BX	0	27.843	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	107.1	0	BX	0	27.783	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	107.8	0	BX	0	27.743	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	108.5	0	BX	0	27.713	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	109.1	0	BX	0	27.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	109.8	0	BX	0	27.623	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	110.5	0	BX	0	27.573	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	111.1	0	BX	0	27.473	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	111.8	0	BX	0	27.413	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	112.4	0	BX	0	27.353	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	113.1	0	BX	0	27.293	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	113.8	0	BX	0	27.233	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	114.4	0	BX	0	27.183	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	115.1	0	BX	0	27.153	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	115.7	0	BX	0	27.133	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	116.4	0	BX	0	27.123	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	117.1	0	BX	0	27.074	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	117.7	0	BX	0	26.974	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	118.4	0	BX	0	26.885	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	119.0	0	BX	0	26.815	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	119.7	0	BX	0	26.756	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	120.4	0	BX	0	26.587	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	121.0	0	BX	0	26.439	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	121.7	0	BX	0	26.360	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	122.4	0	BX	0	26.310	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	123.0	0	BX	0	26.261	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	123.7	0	BX	0	26.231	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	124.3	0	BX	0	26.192	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	125.0	0	BX	0	26.123	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	125.7	0	BX	0	26.004	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	126.3	0	BX	0	25.808	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	127.0	0	BX	0	25.641	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	127.6	0	BX	0	25.533	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	128.3	0	BX	0	25.455	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	129.0	0	BX	0	25.376	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	129.6	0	BX	0	25.230	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	130.3	0	BX	0	24.966	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	130.9	0	BX	0	24.791	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	131.6	0	BX	0	24.655	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	132.3	0	BX	0	24.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	132.9	0	BX	0	24.325	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	133.6	0	BX	0	24.257	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	134.2	0	BX	0	24.179	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	134.9	0	BX	0	24.044	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	135.6	0	BX	0	23.957	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	136.2	0	BX	0	23.899	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	136.9	0	BX	0	23.812	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	137.5	0	BX	0	23.667	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	138.2	0	BX	0	23.513	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	138.9	0	BX	0	23.388	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	139.5	0	BX	0	23.340	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	140.2	0	BX	0	23.321	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	140.8	0	BX	0	23.311	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	141.5	0	BX	0	23.282	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	142.2	0	BX	0	23.253	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	142.8	0	BX	0	23.215	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	143.5	0	BX	0	23.167	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	144.1	0	BX	0	23.119	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	144.8	0	BX	0	23.100	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	145.5	0	BX	0	23.061	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	146.1	0	BX	0	23.023	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	146.8	0	BX	0	23.004	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	147.4	0	BX	0	22.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	148.1	0	BX	0	22.879	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	148.7	0	BX	0	22.821	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	149.4	0	BX	0	22.735	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	150.1	0	BX	0	22.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	150.7	0	BX	0	22.582	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	151.4	0	BX	0	22.563	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	152.0	0	BX	0	22.525	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	152.7	0	BX	0	22.458	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	153.4	0	BX	0	22.381	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	154.0	0	BX	0	22.334	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	154.7	0	BX	0	22.305	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	155.3	0	BX	0	22.248	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	156.0	0	BX	0	22.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	156.7	0	BX	0	21.923	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	157.3	0	BX	0	21.780	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	158.0	0	BX	0	21.609	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	158.6	0	BX	0	21.381	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	159.3	0	BX	0	21.277	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	159.9	0	BX	0	21.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	160.6	0	BX	0	20.983	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	161.3	0	BX	0	20.831	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	161.9	0	BX	0	20.566	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	162.6	0	BX	0	20.339	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	163.2	0	BX	0	20.188	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	163.9	0	BX	0	20.046	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	164.6	0	BX	0	19.914	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	165.2	0	BX	0	19.838	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	165.9	0	BX	0	19.791	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	166.5	0	BX	0	19.763	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	167.2	0	BX	0	19.688	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	167.8	0	BX	0	19.603	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	168.5	0	BX	0	19.546	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	169.2	0	BX	0	19.461	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	169.8	0	BX	0	19.207	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	170.5	0	BX	0	18.962	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	171.1	0	BX	0	18.840	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	171.8	0	BX	0	18.793	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	172.4	0	BX	0	18.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	173.1	0	BX	0	18.530	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	173.8	0	BX	0	18.464	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	174.4	0	BX	0	18.370	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	175.1	0	BX	0	18.229	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	175.7	0	BX	0	18.003	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	176.4	0	BX	0	17.769	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	177.0	0	BX	0	17.637	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	177.7	0	BX	0	17.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	178.4	0	BX	0	17.403	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	179.0	0	BX	0	17.327	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	179.7	0	BX	0	17.290	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	180.3	0	BX	0	17.243	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	181.0	0	BX	0	17.168	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	181.6	0	BX	0	17.093	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	182.3	0	BX	0	17.036	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	183.0	0	BX	0	16.980	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	183.6	0	BX	0	16.905	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	184.3	0	BX	0	16.802	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	184.9	0	BX	0	16.727	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	185.6	0	BX	0	16.633	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	186.2	0	BX	0	16.492	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	186.9	0	BX	0	16.295	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	187.6	0	BX	0	16.107	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	188.2	0	BX	0	15.985	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	188.9	0	BX	0	15.919	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	189.5	0	BX	0	15.882	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	190.2	0	BX	0	15.797	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	190.8	0	BX	0	15.703	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	191.5	0	BX	0	15.628	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	192.1	0	BX	0	15.581	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	192.8	0	BX	0	15.553	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	193.5	0	BX	0	15.524	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	194.1	0	BX	0	15.524	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	194.8	0	BX	0	15.515	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	195.4	0	BX	0	15.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	196.1	0	BX	0	15.487	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	196.7	0	BX	0	15.459	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	197.4	0	BX	0	15.440	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	198.0	0	BX	0	15.421	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	198.7	0	BX	0	15.383	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	199.4	0	BX	0	15.346	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	200.0	0	BX	0	15.289	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	200.7	0	BX	0	15.252	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	201.3	0	BX	0	15.214	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	202.0	0	BX	0	15.167	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	202.6	0	BX	0	15.092	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	203.3	0	BX	0	15.035	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	203.9	0	BX	0	14.970	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	204.6	0	BX	0	14.875	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	205.3	0	BX	0	14.857	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	205.9	0	BX	0	14.847	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	206.6	0	BX	0	14.810	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	207.2	0	BX	0	14.781	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	207.9	0	BX	0	14.753	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	208.5	0	BX	0	14.706	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	209.2	0	BX	0	14.631	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	209.8	0	BX	0	14.574	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	210.5	0	BX	0	14.536	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	211.2	0	BX	0	14.536	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	211.8	0	BX	0	14.499	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	212.5	0	BX	0	14.433	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	213.1	0	BX	0	14.357	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	213.8	0	BX	0	14.263	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	214.4	0	BX	0	14.206	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	215.1	0	BX	0	14.178	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	215.7	0	BX	0	14.140	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	216.4	0	BX	0	14.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	217.0	0	BX	0	14.084	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	217.7	0	BX	0	14.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	218.4	0	BX	0	14.046	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	219.0	0	BX	0	14.008	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	219.7	0	BX	0	13.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	220.3	0	BX	0	13.772	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	221.0	0	BX	0	13.706	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	221.6	0	BX	0	13.640	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	222.3	0	BX	0	13.583	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	222.9	0	BX	0	13.527	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	223.6	0	BX	0	13.498	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	224.2	0	BX	0	13.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	224.9	0	BX	0	13.432	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	225.5	0	BX	0	13.404	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	226.2	0	BX	0	13.375	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	226.9	0	BX	0	13.356	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	227.5	0	BX	0	13.337	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	228.2	0	BX	0	13.318	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	228.8	0	BX	0	13.290	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	229.5	0	BX	0	13.243	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	230.1	0	BX	0	13.195	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	230.8	0	BX	0	13.157	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	231.4	0	BX	0	13.110	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	232.1	0	BX	0	13.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	232.7	0	BX	0	12.921	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	233.4	0	BX	0	12.854	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	234.0	0	BX	0	12.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	234.7	0	BX	0	12.816	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	235.3	0	BX	0	12.797	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	236.0	0	BX	0	12.788	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	236.7	0	BX	0	12.778	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	237.3	0	BX	0	12.740	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	238.0	0	BX	0	12.702	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	238.6	0	BX	0	12.645	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	239.3	0	BX	0	12.588	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	239.9	0	BX	0	12.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	240.6	0	BX	0	12.484	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	241.2	0	BX	0	12.427	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	241.9	0	BX	0	12.275	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	242.5	0	BX	0	12.179	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	243.2	0	BX	0	12.132	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	243.8	0	BX	0	12.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	244.5	0	BX	0	12.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	245.1	0	BX	0	12.027	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	245.8	0	BX	0	11.979	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	246.4	0	BX	0	11.836	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	247.1	0	BX	0	11.693	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	247.7	0	BX	0	11.598	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	248.4	0	BX	0	11.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	249.1	0	BX	0	11.473	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	249.7	0	BX	0	11.454	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	250.4	0	BX	0	11.426	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	251.0	0	BX	0	11.397	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	251.7	0	BX	0	11.330	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	252.3	0	BX	0	11.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	253.0	0	BX	0	11.138	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	253.6	0	BX	0	11.110	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	254.3	0	BX	0	11.071	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	254.9	0	BX	0	11.043	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	255.6	0	BX	0	11.023	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	256.2	0	BX	0	11.004	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	256.9	0	BX	0	10.995	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	257.5	0	BX	0	10.975	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	258.2	0	BX	0	10.956	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	258.8	0	BX	0	10.927	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	259.5	0	BX	0	10.899	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	260.1	0	BX	0	10.879	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	260.8	0	BX	0	10.870	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	261.4	0	BX	0	10.841	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	262.1	0	BX	0	10.803	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	262.7	0	BX	0	10.774	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	263.4	0	BX	0	10.745	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	264.0	0	BX	0	10.697	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	264.7	0	BX	0	10.668	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	265.3	0	BX	0	10.658	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	266.0	0	BX	0	10.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	266.6	0	BX	0	10.562	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	267.3	0	BX	0	10.466	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	267.9	0	BX	0	10.418	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	268.6	0	BX	0	10.379	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	269.2	0	BX	0	10.331	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	269.9	0	BX	0	10.293	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	270.5	0	BX	0	10.254	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	271.2	0	BX	0	10.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	271.8	0	BX	0	10.186	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	272.5	0	BX	0	10.167	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	273.2	0	BX	0	10.157	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	273.8	0	BX	0	10.138	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	274.5	0	BX	0	10.119	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	275.1	0	BX	0	10.080	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	275.8	0	BX	0	10.042	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	276.4	0	BX	0	10.013	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	277.1	0	BX	0	9.984	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	277.7	0	BX	0	9.935	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	278.4	0	BX	0	9.926	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	279.0	0	BX	0	9.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	279.7	0	BX	0	9.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	280.3	0	BX	0	9.887	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	281.0	0	BX	0	9.867	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	281.6	0	BX	0	9.867	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	282.3	0	BX	0	9.858	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	282.9	0	BX	0	9.867	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	283.6	0	BX	0	9.867	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	284.2	0	BX	0	9.848	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	284.9	0	BX	0	9.809	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	285.5	0	BX	0	9.790	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	286.2	0	BX	0	9.771	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	286.8	0	BX	0	9.751	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	287.5	0	BX	0	9.742	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	288.1	0	BX	0	9.742	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	288.7	0	BX	0	9.732	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	289.4	0	BX	0	9.732	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	290.0	0	BX	0	9.722	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	290.7	0	BX	0	9.713	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	291.3	0	BX	0	9.703	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	292.0	0	BX	0	9.693	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	292.6	0	BX	0	9.693	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	293.3	0	BX	0	9.684	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	293.9	0	BX	0	9.674	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	294.6	0	BX	0	9.635	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	295.2	0	BX	0	9.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	295.9	0	BX	0	9.596	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	296.5	0	BX	0	9.587	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	297.2	0	BX	0	9.567	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	297.8	0	BX	0	9.557	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	298.5	0	BX	0	9.548	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	299.1	0	BX	0	9.538	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	299.8	0	BX	0	9.528	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	300.4	0	BX	0	9.519	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	301.1	0	BX	0	9.519	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	301.7	0	BX	0	9.509	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	302.4	0	BX	0	9.490	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	303.0	0	BX	0	9.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	303.7	0	BX	0	9.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	304.3	0	BX	0	9.460	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	305.0	0	BX	0	9.451	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	305.6	0	BX	0	9.402	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	306.3	0	BX	0	9.373	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	306.9	0	BX	0	9.363	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	307.6	0	BX	0	9.354	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	308.2	0	BX	0	9.344	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	308.9	0	BX	0	9.334	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	309.5	0	BX	0	9.324	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	310.2	0	BX	0	9.315	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	310.8	0	BX	0	9.305	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	311.5	0	BX	0	9.295	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	312.1	0	BX	0	9.286	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	312.7	0	BX	0	9.276	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	313.4	0	BX	0	9.276	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	314.0	0	BX	0	9.276	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	314.7	0	BX	0	9.276	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	315.3	0	BX	0	9.266	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	316.0	0	BX	0	9.266	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	316.6	0	BX	0	9.256	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	317.3	0	BX	0	9.247	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	317.9	0	BX	0	9.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	318.6	0	BX	0	9.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	319.2	0	BX	0	9.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	319.9	0	BX	0	9.208	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	320.5	0	BX	0	9.198	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	321.2	0	BX	0	9.178	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	321.8	0	BX	0	9.169	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	322.5	0	BX	0	9.149	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	323.1	0	BX	0	9.130	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	323.8	0	BX	0	9.120	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	324.4	0	BX	0	9.110	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	325.0	0	BX	0	9.101	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	325.7	0	BX	0	9.101	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	326.3	0	BX	0	9.101	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	327.0	0	BX	0	9.091	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	327.6	0	BX	0	9.091	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	328.3	0	BX	0	9.081	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	328.9	0	BX	0	9.062	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	329.6	0	BX	0	9.062	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	330.2	0	BX	0	9.052	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	330.9	0	BX	0	9.032	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	331.5	0	BX	0	9.032	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	332.2	0	BX	0	9.023	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	332.8	0	BX	0	9.023	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	333.5	0	BX	0	9.003	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	334.1	0	BX	0	8.993	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	334.7	0	BX	0	8.984	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	335.4	0	BX	0	8.974	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	336.0	0	BX	0	8.954	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	336.7	0	BX	0	8.945	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	337.3	0	BX	0	8.945	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	338.0	0	BX	0	8.935	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	338.6	0	BX	0	8.935	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	339.3	0	BX	0	8.935	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	339.9	0	BX	0	8.925	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	340.6	0	BX	0	8.925	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	341.2	0	BX	0	8.925	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	341.8	0	BX	0	8.915	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	342.5	0	BX	0	8.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	343.1	0	BX	0	8.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	343.8	0	BX	0	8.896	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	344.4	0	BX	0	8.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	345.1	0	BX	0	8.847	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	345.7	0	BX	0	8.818	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	346.4	0	BX	0	8.798	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	347.0	0	BX	0	8.788	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	347.7	0	BX	0	8.779	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	348.3	0	BX	0	8.769	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	348.9	0	BX	0	8.769	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	349.6	0	BX	0	8.759	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	350.2	0	BX	0	8.730	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	350.9	0	BX	0	8.720	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	351.5	0	BX	0	8.710	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	352.2	0	BX	0	8.691	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	352.8	0	BX	0	8.681	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	353.5	0	BX	0	8.671	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	354.1	0	BX	0	8.671	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	354.8	0	BX	0	8.661	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	355.4	0	BX	0	8.661	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	356.0	0	BX	0	8.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	356.7	0	BX	0	8.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	357.3	0	BX	0	8.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	358.0	0	BX	0	8.632	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	358.6	0	BX	0	8.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	359.3	0	BX	0	8.613	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	359.9	0	BX	0	8.613	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	360.6	0	BX	0	8.613	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	361.2	0	BX	0	8.603	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	361.8	0	BX	0	8.603	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	362.5	0	BX	0	8.593	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	363.1	0	BX	0	8.583	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	363.8	0	BX	0	8.573	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	364.4	0	BX	0	8.564	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	365.1	0	BX	0	8.564	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	365.7	0	BX	0	8.554	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	366.4	0	BX	0	8.544	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	367.0	0	BX	0	8.544	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	367.6	0	BX	0	8.544	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	368.3	0	BX	0	8.534	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	368.9	0	BX	0	8.534	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	369.6	0	BX	0	8.534	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	370.2	0	BX	0	8.534	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	370.9	0	BX	0	8.534	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	371.5	0	BX	0	8.524	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	372.1	0	BX	0	8.524	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	372.8	0	BX	0	8.515	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	373.4	0	BX	0	8.505	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	374.1	0	BX	0	8.475	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	374.7	0	BX	0	8.446	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	375.4	0	BX	0	8.436	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	376.0	0	BX	0	8.436	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	376.7	0	BX	0	8.426	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	377.3	0	BX	0	8.426	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	377.9	0	BX	0	8.426	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	378.6	0	BX	0	8.417	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	379.2	0	BX	0	8.417	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	379.9	0	BX	0	8.407	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	380.5	0	BX	0	8.387	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	381.2	0	BX	0	8.377	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	381.8	0	BX	0	8.368	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	382.4	0	BX	0	8.358	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	383.1	0	BX	0	8.309	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	383.7	0	BX	0	8.260	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	384.4	0	BX	0	8.230	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	385.0	0	BX	0	8.220	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	385.7	0	BX	0	8.211	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	386.3	0	BX	0	8.201	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	386.9	0	BX	0	8.180	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	387.6	0	BX	0	8.151	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	388.2	0	BX	0	8.122	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	388.9	0	BX	0	8.103	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	389.5	0	BX	0	8.083	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	390.1	0	BX	0	8.073	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	390.8	0	BX	0	8.063	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	391.4	0	BX	0	8.053	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	392.1	0	BX	0	8.044	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	392.7	0	BX	0	8.034	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	393.4	0	BX	0	8.023	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	394.0	0	BX	0	8.013	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	394.6	0	BX	0	8.004	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	395.3	0	BX	0	8.004	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	395.9	0	BX	0	7.994	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	396.6	0	BX	0	7.994	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	397.2	0	BX	0	7.984	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	397.9	0	BX	0	7.975	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	398.5	0	BX	0	7.975	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	399.1	0	BX	0	7.945	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	399.8	0	BX	0	7.916	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	400.4	0	BX	0	7.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	401.1	0	BX	0	7.896	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	401.7	0	BX	0	7.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	402.3	0	BX	0	7.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	403.0	0	BX	0	7.866	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	403.6	0	BX	0	7.847	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	404.3	0	BX	0	7.837	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	404.9	0	BX	0	7.827	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	405.6	0	BX	0	7.817	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	406.2	0	BX	0	7.797	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	406.8	0	BX	0	7.787	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	407.5	0	BX	0	7.778	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	408.1	0	BX	0	7.768	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	408.8	0	BX	0	7.768	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	409.4	0	BX	0	7.768	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	410.0	0	BX	0	7.758	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	410.7	0	BX	0	7.758	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	411.3	0	BX	0	7.748	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	412.0	0	BX	0	7.748	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	412.6	0	BX	0	7.748	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	413.2	0	BX	0	7.748	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	413.9	0	BX	0	7.738	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	414.5	0	BX	0	7.738	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	415.2	0	BX	0	7.728	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	415.8	0	BX	0	7.728	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	416.4	0	BX	0	7.718	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	417.1	0	BX	0	7.708	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	417.7	0	BX	0	7.699	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	418.4	0	BX	0	7.699	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	419.0	0	BX	0	7.699	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	419.6	0	BX	0	7.689	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	420.3	0	BX	0	7.669	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	420.9	0	BX	0	7.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	421.6	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	422.2	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	422.8	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	423.5	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	424.1	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	424.8	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	425.4	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	426.0	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	426.7	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	427.3	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	428.0	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	428.6	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	429.2	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	429.9	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	430.5	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	431.2	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	431.8	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	432.4	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	433.1	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	433.7	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	434.4	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	435.0	0	BX	0	7.639	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	435.6	0	BX	0	7.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	436.3	0	BX	0	7.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	436.9	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	437.6	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	438.2	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	438.8	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	439.5	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	440.1	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	440.8	0	BX	0	7.679	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	441.4	0	BX	0	7.689	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	442.0	0	BX	0	7.689	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	442.7	0	BX	0	7.689	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	443.3	0	BX	0	7.679	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	443.9	0	BX	0	7.679	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	444.6	0	BX	0	7.669	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	445.2	0	BX	0	7.659	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	445.9	0	BX	0	7.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	446.5	0	BX	0	7.649	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	447.1	0	BX	0	7.629	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	447.8	0	BX	0	7.620	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	448.4	0	BX	0	7.600	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	449.1	0	BX	0	7.590	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	449.7	0	BX	0	7.580	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	450.3	0	BX	0	7.580	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	451.0	0	BX	0	7.570	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	451.6	0	BX	0	7.560	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	452.2	0	BX	0	7.550	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	452.9	0	BX	0	7.541	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	453.5	0	BX	0	7.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	454.2	0	BX	0	7.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	454.8	0	BX	0	7.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	455.4	0	BX	0	7.511	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	456.1	0	BX	0	7.511	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	456.7	0	BX	0	7.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	457.3	0	BX	0	7.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	458.0	0	BX	0	7.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	458.6	0	BX	0	7.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	459.3	0	BX	0	7.531	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	459.9	0	BX	0	7.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	460.5	0	BX	0	7.511	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	461.2	0	BX	0	7.511	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	461.8	0	BX	0	7.491	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	462.4	0	BX	0	7.471	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	463.1	0	BX	0	7.461	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	463.7	0	BX	0	7.442	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	464.4	0	BX	0	7.442	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	465.0	0	BX	0	7.432	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	465.6	0	BX	0	7.432	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	466.3	0	BX	0	7.422	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	466.9	0	BX	0	7.422	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	467.5	0	BX	0	7.422	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	468.2	0	BX	0	7.412	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	468.8	0	BX	0	7.412	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	469.5	0	BX	0	7.412	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	470.1	0	BX	0	7.412	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	470.7	0	BX	0	7.412	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	471.4	0	BX	0	7.402	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	472.0	0	BX	0	7.402	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	472.6	0	BX	0	7.402	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	473.3	0	BX	0	7.382	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	473.9	0	BX	0	7.382	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	474.5	0	BX	0	7.372	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	475.2	0	BX	0	7.352	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	475.8	0	BX	0	7.343	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	476.5	0	BX	0	7.333	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	477.1	0	BX	0	7.323	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	477.7	0	BX	0	7.323	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	478.4	0	BX	0	7.323	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	479.0	0	BX	0	7.313	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	479.6	0	BX	0	7.313	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	480.3	0	BX	0	7.313	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	480.9	0	BX	0	7.313	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	481.5	0	BX	0	7.293	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	482.2	0	BX	0	7.283	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	482.8	0	BX	0	7.273	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	483.4	0	BX	0	7.273	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	484.1	0	BX	0	7.273	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	484.7	0	BX	0	7.263	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	485.4	0	BX	0	7.253	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	486.0	0	BX	0	7.253	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	486.6	0	BX	0	7.253	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	487.3	0	BX	0	7.243	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	487.9	0	BX	0	7.233	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	488.5	0	BX	0	7.214	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	489.2	0	BX	0	7.214	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	489.8	0	BX	0	7.224	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	490.4	0	BX	0	7.224	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	491.1	0	BX	0	7.224	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	491.7	0	BX	0	7.214	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	492.3	0	BX	0	7.214	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	493.0	0	BX	0	7.194	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	493.6	0	BX	0	7.194	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	494.3	0	BX	0	7.184	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	494.9	0	BX	0	7.164	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	495.5	0	BX	0	7.154	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	496.2	0	BX	0	7.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	496.8	0	BX	0	7.144	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	497.4	0	BX	0	7.134	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	498.1	0	BX	0	7.124	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	498.7	0	BX	0	7.124	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	499.3	0	BX	0	7.114	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	500.0	0	BX	0	7.114	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	500.6	0	BX	0	7.114	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	501.2	0	BX	0	7.104	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	501.9	0	BX	0	7.104	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	502.5	0	BX	0	7.094	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	503.1	0	BX	0	7.094	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	503.8	0	BX	0	7.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	504.4	0	BX	0	7.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	505.0	0	BX	0	7.045	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	505.7	0	BX	0	7.035	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	506.3	0	BX	0	7.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	506.9	0	BX	0	7.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	507.6	0	BX	0	7.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	508.2	0	BX	0	7.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	508.8	0	BX	0	6.985	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	509.5	0	BX	0	6.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	510.1	0	BX	0	6.935	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	510.7	0	BX	0	6.925	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	511.4	0	BX	0	6.906	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	512.0	0	BX	0	6.896	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	512.6	0	BX	0	6.896	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	513.3	0	BX	0	6.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	513.9	0	BX	0	6.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	514.5	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	515.2	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	515.8	0	BX	0	6.886	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	516.4	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	517.1	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	517.7	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	518.3	0	BX	0	6.876	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	519.0	0	BX	0	6.866	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	519.6	0	BX	0	6.856	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	520.2	0	BX	0	6.856	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	520.9	0	BX	0	6.846	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	521.5	0	BX	0	6.846	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	522.1	0	BX	0	6.846	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	522.8	0	BX	0	6.836	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	523.4	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	524.0	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	524.7	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	525.3	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	525.9	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	526.6	0	BX	0	6.826	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	527.2	0	BX	0	6.816	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	527.8	0	BX	0	6.816	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	528.5	0	BX	0	6.816	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	529.1	0	BX	0	6.816	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	529.7	0	BX	0	6.806	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	530.4	0	BX	0	6.796	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	531.0	0	BX	0	6.796	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	531.6	0	BX	0	6.796	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	532.3	0	BX	0	6.786	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	532.9	0	BX	0	6.786	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	533.5	0	BX	0	6.776	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	534.2	0	BX	0	6.776	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	534.8	0	BX	0	6.776	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	535.4	0	BX	0	6.766	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	536.1	0	BX	0	6.766	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	536.7	0	BX	0	6.756	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	537.3	0	BX	0	6.756	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	538.0	0	BX	0	6.756	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	538.6	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	539.2	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	539.9	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	540.5	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	541.1	0	BX	0	6.736	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	541.7	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	542.4	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	543.0	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	543.6	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	544.3	0	BX	0	6.736	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	544.9	0	BX	0	6.746	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	545.5	0	BX	0	6.736	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	546.2	0	BX	0	6.726	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	546.8	0	BX	0	6.726	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	547.4	0	BX	0	6.716	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	548.1	0	BX	0	6.716	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	548.7	0	BX	0	6.706	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	549.3	0	BX	0	6.696	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	550.0	0	BX	0	6.686	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	550.6	0	BX	0	6.666	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	551.2	0	BX	0	6.646	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	551.8	0	BX	0	6.646	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	552.5	0	BX	0	6.626	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	553.1	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	553.7	0	BX	0	6.626	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	554.4	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	555.0	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	555.6	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	556.3	0	BX	0	6.596	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	556.9	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	557.5	0	BX	0	6.646	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	558.2	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	558.8	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	559.4	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	560.0	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	560.7	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	561.3	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	561.9	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	562.6	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	563.2	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	563.8	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	564.5	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	565.1	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	565.7	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	566.3	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	567.0	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	567.6	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	568.2	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	568.9	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	569.5	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	570.1	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	570.8	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	571.4	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	572.0	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	572.6	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	573.3	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	573.9	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	574.5	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	575.2	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	575.8	0	BX	0	6.616	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	576.4	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	577.0	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	577.7	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	578.3	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	578.9	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	579.6	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	580.2	0	BX	0	6.606	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	580.8	0	BX	0	6.596	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	581.5	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	582.1	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	582.7	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	583.3	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	584.0	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	584.6	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	585.2	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	585.9	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	586.5	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	587.1	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	587.7	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	588.4	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	589.0	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	589.6	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	590.2	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	590.9	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	591.5	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	592.1	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	592.8	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	593.4	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	594.0	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	594.6	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	595.3	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	595.9	0	BX	0	6.586	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	596.5	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	597.2	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	597.8	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	598.4	0	BX	0	6.576	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	599.0	0	BX	0	6.566	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	599.7	0	BX	0	6.556	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	600.3	0	BX	0	6.556	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	600.9	0	BX	0	6.556	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	601.5	0	BX	0	6.546	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	602.2	0	BX	0	6.546	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	602.8	0	BX	0	6.536	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	603.4	0	BX	0	6.536	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	604.1	0	BX	0	6.536	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	604.7	0	BX	0	6.526	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	605.3	0	BX	0	6.526	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	605.9	0	BX	0	6.516	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	606.6	0	BX	0	6.516	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	607.2	0	BX	0	6.516	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	607.8	0	BX	0	6.516	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	608.4	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	609.1	0	BX	0	6.516	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	609.7	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	610.3	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	611.0	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	611.6	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	612.2	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	612.8	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	613.5	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	614.1	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	614.7	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	615.3	0	BX	0	6.506	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	616.0	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	616.6	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	617.2	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	617.8	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	618.5	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	619.1	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	619.7	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	620.3	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	621.0	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	621.6	0	BX	0	6.496	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	622.2	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	622.9	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	623.5	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	624.1	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	624.7	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	625.4	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	626.0	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	626.6	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	627.2	0	BX	0	6.486	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	627.9	0	BX	0	6.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	628.5	0	BX	0	6.476	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	629.1	0	BX	0	6.456	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	629.7	0	BX	0	6.446	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	630.4	0	BX	0	6.436	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	631.0	0	BX	0	6.426	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	631.6	0	BX	0	6.416	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	632.2	0	BX	0	6.416	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	632.9	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	633.5	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	634.1	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	634.7	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	635.4	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	636.0	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	636.6	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	637.2	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	637.9	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	638.5	0	BX	0	6.406	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	639.1	0	BX	0	6.396	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	639.7	0	BX	0	6.396	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	640.4	0	BX	0	6.376	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	641.0	0	BX	0	6.376	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	641.6	0	BX	0	6.376	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	642.2	0	BX	0	6.366	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	642.9	0	BX	0	6.356	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	643.5	0	BX	0	6.356	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	644.1	0	BX	0	6.336	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	644.7	0	BX	0	6.336	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	645.4	0	BX	0	6.326	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	646.0	0	BX	0	6.326	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	646.6	0	BX	0	6.316	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	647.2	0	BX	0	6.306	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	647.8	0	BX	0	6.306	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	648.5	0	BX	0	6.286	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	649.1	0	BX	0	6.296	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	649.7	0	BX	0	6.296	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	650.3	0	BX	0	6.296	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	651.0	0	BX	0	6.296	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	651.6	0	BX	0	6.286	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	652.2	0	BX	0	6.286	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	652.8	0	BX	0	6.286	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	653.5	0	BX	0	6.276	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	654.1	0	BX	0	6.266	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	654.7	0	BX	0	6.266	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	655.3	0	BX	0	6.256	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	656.0	0	BX	0	6.246	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	656.6	0	BX	0	6.246	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	657.2	0	BX	0	6.246	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	657.8	0	BX	0	6.236	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	658.4	0	BX	0	6.236	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	659.1	0	BX	0	6.236	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	659.7	0	BX	0	6.236	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	660.3	0	BX	0	6.226	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	660.9	0	BX	0	6.226	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	661.6	0	BX	0	6.226	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	662.2	0	BX	0	6.216	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	662.8	0	BX	0	6.206	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	663.4	0	BX	0	6.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	664.1	0	BX	0	6.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	664.7	0	BX	0	6.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	665.3	0	BX	0	6.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	665.9	0	BX	0	6.196	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	666.5	0	BX	0	6.186	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	667.2	0	BX	0	6.176	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	667.8	0	BX	0	6.176	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	668.4	0	BX	0	6.156	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	669.0	0	BX	0	6.156	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	669.7	0	BX	0	6.156	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	670.3	0	BX	0	6.146	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	670.9	0	BX	0	6.146	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	671.5	0	BX	0	6.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	672.2	0	BX	0	6.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	672.8	0	BX	0	6.116	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	673.4	0	BX	0	6.106	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	674.0	0	BX	0	6.106	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	674.6	0	BX	0	6.096	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	675.3	0	BX	0	6.096	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	675.9	0	BX	0	6.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	676.5	0	BX	0	6.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	677.1	0	BX	0	6.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	677.7	0	BX	0	6.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	678.4	0	BX	0	6.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	679.0	0	BX	0	6.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	679.6	0	BX	0	6.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	680.2	0	BX	0	6.055	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	680.9	0	BX	0	6.035	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	681.5	0	BX	0	6.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	682.1	0	BX	0	6.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	682.7	0	BX	0	6.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	683.3	0	BX	0	6.025	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	684.0	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	684.6	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	685.2	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	685.8	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	686.5	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	687.1	0	BX	0	6.015	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	687.7	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	688.3	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	688.9	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	689.6	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	690.2	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	690.8	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	691.4	0	BX	0	6.005	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	692.0	0	BX	0	5.985	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	692.7	0	BX	0	5.975	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	693.3	0	BX	0	5.975	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	693.9	0	BX	0	5.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	694.5	0	BX	0	5.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	695.1	0	BX	0	5.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	695.8	0	BX	0	5.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	696.4	0	BX	0	5.965	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	697.0	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	697.6	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	698.2	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	698.9	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	699.5	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	700.1	0	BX	0	5.955	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	700.7	0	BX	0	5.945	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	701.3	0	BX	0	5.945	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	702.0	0	BX	0	5.925	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	702.6	0	BX	0	5.915	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	703.2	0	BX	0	5.894	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	703.8	0	BX	0	5.874	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	704.4	0	BX	0	5.864	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	705.1	0	BX	0	5.854	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	705.7	0	BX	0	5.854	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	706.3	0	BX	0	5.844	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	706.9	0	BX	0	5.834	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	707.5	0	BX	0	5.824	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	708.2	0	BX	0	5.824	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	708.8	0	BX	0	5.814	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	709.4	0	BX	0	5.804	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	710.0	0	BX	0	5.804	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	710.6	0	BX	0	5.804	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	711.3	0	BX	0	5.804	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	711.9	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	712.5	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	713.1	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	713.7	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	714.4	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	715.0	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	715.6	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	716.2	0	BX	0	5.794	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	716.8	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	717.5	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	718.1	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	718.7	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	719.3	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	719.9	0	BX	0	5.773	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	720.5	0	BX	0	5.784	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	721.2	0	BX	0	5.773	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	721.8	0	BX	0	5.773	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	722.4	0	BX	0	5.763	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	723.0	0	BX	0	5.763	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	723.6	0	BX	0	5.763	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	724.3	0	BX	0	5.753	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	724.9	0	BX	0	5.743	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	725.5	0	BX	0	5.743	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	726.1	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	726.7	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	727.4	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	728.0	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	728.6	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	729.2	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	729.8	0	BX	0	5.733	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	730.4	0	BX	0	5.723	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	731.1	0	BX	0	5.723	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	731.7	0	BX	0	5.713	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	732.3	0	BX	0	5.713	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	732.9	0	BX	0	5.713	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	733.5	0	BX	0	5.703	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	734.2	0	BX	0	5.703	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	734.8	0	BX	0	5.693	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	735.4	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	736.0	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	736.6	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	737.2	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	737.9	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	738.5	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	739.1	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	739.7	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	740.3	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	740.9	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	741.6	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	742.2	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	742.8	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	743.4	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	744.0	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	744.6	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	745.3	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	745.9	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	746.5	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	747.1	0	BX	0	5.683	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	747.7	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	748.3	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	749.0	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	749.6	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	750.2	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	750.8	0	BX	0	5.673	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	751.4	0	BX	0	5.662	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	752.0	0	BX	0	5.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	752.7	0	BX	0	5.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	753.3	0	BX	0	5.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	753.9	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	754.5	0	BX	0	5.652	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	755.1	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	755.7	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	756.4	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	757.0	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	757.6	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	758.2	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	758.8	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	759.4	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	760.1	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	760.7	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	761.3	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	761.9	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	762.5	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	763.1	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	763.8	0	BX	0	5.642	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	764.4	0	BX	0	5.632	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	765.0	0	BX	0	5.632	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	765.6	0	BX	0	5.632	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	766.2	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	766.8	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	767.4	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	768.1	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	768.7	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	769.3	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	769.9	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	770.5	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	771.1	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	771.8	0	BX	0	5.622	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	772.4	0	BX	0	5.612	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	773.0	0	BX	0	5.592	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	773.6	0	BX	0	5.582	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	774.2	0	BX	0	5.582	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	774.8	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	775.4	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	776.1	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	776.7	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	777.3	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	777.9	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	778.5	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	779.1	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	779.7	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	780.4	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	781.0	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	781.6	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	782.2	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	782.8	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	783.4	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	784.0	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	784.7	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	785.3	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	785.9	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	786.5	0	BX	0	5.561	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	787.1	0	BX	0	5.572	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	787.7	0	BX	0	5.561	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	788.3	0	BX	0	5.551	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	789.0	0	BX	0	5.541	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	789.6	0	BX	0	5.521	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	790.2	0	BX	0	5.511	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	790.8	0	BX	0	5.501	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	791.4	0	BX	0	5.491	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	792.0	0	BX	0	5.481	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	792.6	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	793.2	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	793.9	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	794.5	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	795.1	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	795.7	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	796.3	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	796.9	0	BX	0	5.460	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	797.5	0	BX	0	5.470	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	798.2	0	BX	0	5.460	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	798.8	0	BX	0	5.460	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	799.4	0	BX	0	5.460	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	800.0	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	800.6	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	801.2	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	801.8	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	802.4	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	803.1	0	BX	0	5.440	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	803.7	0	BX	0	5.440	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	804.3	0	BX	0	5.430	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	804.9	0	BX	0	5.430	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	805.5	0	BX	0	5.420	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	806.1	0	BX	0	5.450	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	806.7	0	BX	0	5.389	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	807.3	0	BX	0	5.379	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	808.0	0	BX	0	5.369	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	808.6	0	BX	0	5.369	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	809.2	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	809.8	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	810.4	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	811.0	0	BX	0	5.369	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	811.6	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	812.2	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	812.9	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	813.5	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	814.1	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	814.7	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	815.3	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	815.9	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	816.5	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	817.1	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	817.7	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	818.4	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	819.0	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	819.6	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	820.2	0	BX	0	5.359	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	820.8	0	BX	0	5.308	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	821.4	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	822.0	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	822.6	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	823.3	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	823.9	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	824.5	0	BX	0	5.349	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	825.1	0	BX	0	5.339	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	825.7	0	BX	0	5.339	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	826.3	0	BX	0	5.329	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	826.9	0	BX	0	5.329	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	827.5	0	BX	0	5.329	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	828.1	0	BX	0	5.329	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	828.8	0	BX	0	5.318	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	829.4	0	BX	0	5.318	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	830.0	0	BX	0	5.308	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	830.6	0	BX	0	5.308	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	831.2	0	BX	0	5.298	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	831.8	0	BX	0	5.298	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	832.4	0	BX	0	5.298	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	833.0	0	BX	0	5.298	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	833.6	0	BX	0	5.288	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	834.2	0	BX	0	5.288	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	834.9	0	BX	0	5.288	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	835.5	0	BX	0	5.288	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	836.1	0	BX	0	5.278	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	836.7	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	837.3	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	837.9	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	838.5	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	839.1	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	839.7	0	BX	0	5.268	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	840.3	0	BX	0	5.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	841.0	0	BX	0	5.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	841.6	0	BX	0	5.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	842.2	0	BX	0	5.258	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	842.8	0	BX	0	5.247	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	843.4	0	BX	0	5.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	844.0	0	BX	0	5.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	844.6	0	BX	0	5.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	845.2	0	BX	0	5.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	845.8	0	BX	0	5.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	846.4	0	BX	0	5.237	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	847.1	0	BX	0	5.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	847.7	0	BX	0	5.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	848.3	0	BX	0	5.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	848.9	0	BX	0	5.227	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	849.5	0	BX	0	5.217	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	850.1	0	BX	0	5.207	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	850.7	0	BX	0	5.197	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	851.3	0	BX	0	5.197	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	851.9	0	BX	0	5.197	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	852.5	0	BX	0	5.197	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	853.1	0	BX	0	5.187	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	853.8	0	BX	0	5.187	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	854.4	0	BX	0	5.187	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	855.0	0	BX	0	5.176	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	855.6	0	BX	0	5.176	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	856.2	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	856.8	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	857.4	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	858.0	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	858.6	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	859.2	0	BX	0	5.166	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	859.8	0	BX	0	5.156	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	860.5	0	BX	0	5.156	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	861.1	0	BX	0	5.146	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	861.7	0	BX	0	5.146	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	862.3	0	BX	0	5.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	862.9	0	BX	0	5.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	863.5	0	BX	0	5.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	864.1	0	BX	0	5.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	864.7	0	BX	0	5.136	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	865.3	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	865.9	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	866.5	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	867.1	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	867.8	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	868.4	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	869.0	0	BX	0	5.126	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	869.6	0	BX	0	5.115	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	870.2	0	BX	0	5.115	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	870.8	0	BX	0	5.115	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	871.4	0	BX	0	5.115	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	872.0	0	BX	0	5.105	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	872.6	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	873.2	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	873.8	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	874.4	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	875.0	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	875.7	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	876.3	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	876.9	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	877.5	0	BX	0	5.095	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	878.1	0	BX	0	5.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	878.7	0	BX	0	5.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	879.3	0	BX	0	5.085	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	879.9	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	880.5	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	881.1	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	881.7	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	882.3	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	882.9	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	883.5	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	884.2	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	884.8	0	BX	0	5.075	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	885.4	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	886.0	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	886.6	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	887.2	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	887.8	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	888.4	0	BX	0	5.065	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	889.0	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	889.6	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	890.2	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	890.8	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	891.4	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	892.0	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	892.6	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	893.2	0	BX	0	5.044	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	893.9	0	BX	0	5.044	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	894.5	0	BX	0	5.044	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	895.1	0	BX	0	5.054	0
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	895.7	0	BX	0	5.075	
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	896.3	0	BX	0	17.928	
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	896.9	0	BX	0	39.235	
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	897.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	898.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	898.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	899.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	899.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	900.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	901.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	901.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	902.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	902.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	903.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	904.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	904.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	905.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	906.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	906.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	907.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	907.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	908.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	909.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	909.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	910.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	910.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	911.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	912.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	912.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	913.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	913.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	914.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	915.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	915.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	916.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	916.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	917.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	918.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	918.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	919.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	919.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	920.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	921.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	921.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	922.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	922.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	923.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	924.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	924.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	925.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	925.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	926.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	927.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	927.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	928.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	928.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	929.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	930.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	930.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	931.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	931.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	932.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	933.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	933.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	934.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	935.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	935.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	936.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	936.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	937.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	938.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	938.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	939.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	939.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	940.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	941.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	941.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	942.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	942.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	943.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	944.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	944.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	945.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	945.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	946.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	947.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	947.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	948.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	948.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	949.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	950.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	950.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	951.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	951.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	952.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	953.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	953.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	954.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	954.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	955.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	956.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	956.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	957.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	957.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	958.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	959.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	959.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	960.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	960.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	961.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	962.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	962.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	963.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	963.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	964.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	965.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	965.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	966.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	966.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	967.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	968.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	968.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	969.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	969.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	970.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	971.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	971.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	972.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	972.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	973.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	974.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	974.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	975.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	975.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	976.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	977.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	977.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	978.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	978.9	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	979.5	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	980.1	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	980.7	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	981.3	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	981.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	982.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	983.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	983.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	984.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	984.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	985.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	986.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	986.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	987.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	987.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	988.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	989.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	989.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	990.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	990.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	991.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	992.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	992.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	993.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	993.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	994.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	995.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	995.6	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	996.2	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	996.8	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	997.4	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	998.0	0	BX	0	39.235	8
@7618__1998724	006	C	08/18/1998	10:01	127.4333	5.5333	0	998.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	0.7	0	BX	0	99.900	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	1.3	0	BX	0	99.900	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	2.0	0	BX	0	99.900	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	2.7	0	BX	0	99.900	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	3.3	0	BX	0	99.900	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	4.0	0	BX	0	30.000	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	4.7	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	5.4	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	6.0	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	6.7	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	7.4	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	8.0	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	8.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	9.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	10.0	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	10.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	11.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	12.0	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	12.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	13.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	14.0	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	14.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	15.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	16.0	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	16.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	17.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	18.0	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	18.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	19.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	20.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	20.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	21.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	22.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	22.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	23.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	24.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	24.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	25.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	26.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	26.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	27.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	28.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	28.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	29.4	0	BX	0	29.969	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	30.1	0	BX	0	29.969	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	30.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	31.4	0	BX	0	29.969	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	32.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	32.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	33.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	34.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	34.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	35.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	36.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	36.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	37.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	38.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	38.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	39.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	40.1	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	40.7	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	41.4	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	42.1	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	42.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	43.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	44.1	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	44.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	45.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	46.1	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	46.7	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	47.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	48.1	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	48.7	0	BX	0	30.000	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	49.4	0	BX	0	29.990	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	50.1	0	BX	0	29.979	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	50.7	0	BX	0	29.948	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	51.4	0	BX	0	29.907	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	52.1	0	BX	0	29.845	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	52.7	0	BX	0	29.815	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	53.4	0	BX	0	29.794	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	54.0	0	BX	0	29.753	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	54.7	0	BX	0	29.701	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	55.4	0	BX	0	29.630	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	56.0	0	BX	0	29.568	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	56.7	0	BX	0	29.527	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	57.4	0	BX	0	29.486	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	58.0	0	BX	0	29.455	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	58.7	0	BX	0	29.435	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	59.4	0	BX	0	29.425	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	60.0	0	BX	0	29.425	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	60.7	0	BX	0	29.425	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	61.4	0	BX	0	29.414	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	62.0	0	BX	0	29.363	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	62.7	0	BX	0	29.312	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	63.4	0	BX	0	29.292	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	64.0	0	BX	0	29.261	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	64.7	0	BX	0	29.251	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	65.4	0	BX	0	29.230	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	66.0	0	BX	0	29.220	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	66.7	0	BX	0	29.169	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	67.3	0	BX	0	29.067	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	68.0	0	BX	0	29.016	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	68.7	0	BX	0	28.996	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	69.3	0	BX	0	28.976	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	70.0	0	BX	0	28.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	70.7	0	BX	0	28.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	71.3	0	BX	0	28.854	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	72.0	0	BX	0	28.823	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	72.7	0	BX	0	28.813	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	73.3	0	BX	0	28.793	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	74.0	0	BX	0	28.772	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	74.7	0	BX	0	28.762	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	75.3	0	BX	0	28.752	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	76.0	0	BX	0	28.742	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	76.6	0	BX	0	28.732	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	77.3	0	BX	0	28.711	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	78.0	0	BX	0	28.701	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	78.6	0	BX	0	28.681	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	79.3	0	BX	0	28.661	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	80.0	0	BX	0	28.630	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	80.6	0	BX	0	28.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	81.3	0	BX	0	28.559	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	82.0	0	BX	0	28.529	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	82.6	0	BX	0	28.519	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	83.3	0	BX	0	28.468	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	83.9	0	BX	0	28.418	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	84.6	0	BX	0	28.367	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	85.3	0	BX	0	28.337	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	85.9	0	BX	0	28.226	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	86.6	0	BX	0	28.165	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	87.3	0	BX	0	28.115	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	87.9	0	BX	0	28.044	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	88.6	0	BX	0	27.964	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	89.3	0	BX	0	27.924	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	89.9	0	BX	0	27.864	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	90.6	0	BX	0	27.833	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	91.2	0	BX	0	27.813	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	91.9	0	BX	0	27.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	92.6	0	BX	0	27.733	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	93.2	0	BX	0	27.653	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	93.9	0	BX	0	27.563	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	94.6	0	BX	0	27.533	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	95.2	0	BX	0	27.523	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	95.9	0	BX	0	27.463	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	96.5	0	BX	0	27.403	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	97.2	0	BX	0	27.393	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	97.9	0	BX	0	27.353	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	98.5	0	BX	0	27.303	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	99.2	0	BX	0	27.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	99.9	0	BX	0	27.143	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	100.5	0	BX	0	26.944	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	101.2	0	BX	0	26.716	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	101.8	0	BX	0	26.597	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	102.5	0	BX	0	26.488	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	103.2	0	BX	0	26.310	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	103.8	0	BX	0	26.211	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	104.5	0	BX	0	26.133	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	105.2	0	BX	0	26.064	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	105.8	0	BX	0	25.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	106.5	0	BX	0	25.847	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	107.1	0	BX	0	25.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	107.8	0	BX	0	25.651	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	108.5	0	BX	0	25.474	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	109.1	0	BX	0	25.259	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	109.8	0	BX	0	25.152	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	110.5	0	BX	0	25.083	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	111.1	0	BX	0	24.995	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	111.8	0	BX	0	24.947	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	112.4	0	BX	0	24.771	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	113.1	0	BX	0	24.519	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	113.8	0	BX	0	24.354	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	114.4	0	BX	0	24.266	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	115.1	0	BX	0	24.218	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	115.7	0	BX	0	24.083	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	116.4	0	BX	0	23.851	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	117.1	0	BX	0	23.744	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	117.7	0	BX	0	23.542	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	118.4	0	BX	0	23.378	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	119.0	0	BX	0	23.157	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	119.7	0	BX	0	23.042	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	120.4	0	BX	0	22.984	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	121.0	0	BX	0	22.946	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	121.7	0	BX	0	22.927	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	122.4	0	BX	0	22.898	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	123.0	0	BX	0	22.831	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	123.7	0	BX	0	22.706	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	124.3	0	BX	0	22.534	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	125.0	0	BX	0	22.209	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	125.7	0	BX	0	22.019	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	126.3	0	BX	0	21.942	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	127.0	0	BX	0	21.885	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	127.6	0	BX	0	21.809	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	128.3	0	BX	0	21.714	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	129.0	0	BX	0	21.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	129.6	0	BX	0	21.372	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	130.3	0	BX	0	21.163	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	130.9	0	BX	0	21.077	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	131.6	0	BX	0	21.021	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	132.3	0	BX	0	21.002	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	132.9	0	BX	0	20.964	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	133.6	0	BX	0	20.897	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	134.2	0	BX	0	20.774	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	134.9	0	BX	0	20.689	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	135.6	0	BX	0	20.651	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	136.2	0	BX	0	20.613	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	136.9	0	BX	0	20.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	137.5	0	BX	0	20.424	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	138.2	0	BX	0	20.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	138.9	0	BX	0	20.216	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	139.5	0	BX	0	20.169	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	140.2	0	BX	0	20.122	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	140.8	0	BX	0	20.103	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	141.5	0	BX	0	20.093	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	142.2	0	BX	0	19.999	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	142.8	0	BX	0	19.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	143.5	0	BX	0	19.546	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	144.1	0	BX	0	19.329	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	144.8	0	BX	0	19.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	145.5	0	BX	0	18.934	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	146.1	0	BX	0	18.605	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	146.8	0	BX	0	18.445	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	147.4	0	BX	0	18.389	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	148.1	0	BX	0	18.361	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	148.7	0	BX	0	18.314	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	149.4	0	BX	0	18.267	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	150.1	0	BX	0	18.220	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	150.7	0	BX	0	17.853	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	151.4	0	BX	0	17.421	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	152.0	0	BX	0	17.271	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	152.7	0	BX	0	17.177	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	153.4	0	BX	0	16.961	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	154.0	0	BX	0	16.774	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	154.7	0	BX	0	16.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	155.3	0	BX	0	16.323	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	156.0	0	BX	0	16.181	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	156.7	0	BX	0	16.032	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	157.3	0	BX	0	15.947	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	158.0	0	BX	0	15.863	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	158.6	0	BX	0	15.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	159.3	0	BX	0	15.769	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	159.9	0	BX	0	15.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	160.6	0	BX	0	15.712	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	161.3	0	BX	0	15.543	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	161.9	0	BX	0	15.327	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	162.6	0	BX	0	15.167	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	163.2	0	BX	0	15.120	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	163.9	0	BX	0	15.082	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	164.6	0	BX	0	15.064	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	165.2	0	BX	0	15.054	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	165.9	0	BX	0	15.045	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	166.5	0	BX	0	15.035	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	167.2	0	BX	0	15.017	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	167.8	0	BX	0	14.970	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	168.5	0	BX	0	14.923	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	169.2	0	BX	0	14.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	169.8	0	BX	0	14.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	170.5	0	BX	0	14.885	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	171.1	0	BX	0	14.866	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	171.8	0	BX	0	14.857	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	172.4	0	BX	0	14.847	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	173.1	0	BX	0	14.838	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	173.8	0	BX	0	14.828	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	174.4	0	BX	0	14.828	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	175.1	0	BX	0	14.819	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	175.7	0	BX	0	14.810	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	176.4	0	BX	0	14.791	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	177.0	0	BX	0	14.744	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	177.7	0	BX	0	14.678	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	178.4	0	BX	0	14.649	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	179.0	0	BX	0	14.640	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	179.7	0	BX	0	14.631	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	180.3	0	BX	0	14.612	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	181.0	0	BX	0	14.584	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	181.6	0	BX	0	14.565	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	182.3	0	BX	0	14.546	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	183.0	0	BX	0	14.508	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	183.6	0	BX	0	14.480	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	184.3	0	BX	0	14.461	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	184.9	0	BX	0	14.376	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	185.6	0	BX	0	14.188	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	186.2	0	BX	0	14.122	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	186.9	0	BX	0	14.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	187.6	0	BX	0	13.999	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	188.2	0	BX	0	13.952	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	188.9	0	BX	0	13.923	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	189.5	0	BX	0	13.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	190.2	0	BX	0	13.867	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	190.8	0	BX	0	13.857	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	191.5	0	BX	0	13.857	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	192.1	0	BX	0	13.848	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	192.8	0	BX	0	13.829	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	193.5	0	BX	0	13.810	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	194.1	0	BX	0	13.782	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	194.8	0	BX	0	13.734	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	195.4	0	BX	0	13.659	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	196.1	0	BX	0	13.612	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	196.7	0	BX	0	13.564	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	197.4	0	BX	0	13.536	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	198.0	0	BX	0	13.517	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	198.7	0	BX	0	13.489	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	199.4	0	BX	0	13.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	200.0	0	BX	0	13.441	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	200.7	0	BX	0	13.404	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	201.3	0	BX	0	13.385	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	202.0	0	BX	0	13.318	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	202.6	0	BX	0	13.262	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	203.3	0	BX	0	13.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	203.9	0	BX	0	13.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	204.6	0	BX	0	13.167	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	205.3	0	BX	0	13.138	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	205.9	0	BX	0	13.101	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	206.6	0	BX	0	13.091	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	207.2	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	207.9	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	208.5	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	209.2	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	209.8	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	210.5	0	BX	0	13.072	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	211.2	0	BX	0	13.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	211.8	0	BX	0	13.015	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	212.5	0	BX	0	12.939	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	213.1	0	BX	0	12.864	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	213.8	0	BX	0	12.816	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	214.4	0	BX	0	12.788	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	215.1	0	BX	0	12.750	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	215.7	0	BX	0	12.655	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	216.4	0	BX	0	12.607	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	217.0	0	BX	0	12.569	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	217.7	0	BX	0	12.484	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	218.4	0	BX	0	12.446	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	219.0	0	BX	0	12.436	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	219.7	0	BX	0	12.427	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	220.3	0	BX	0	12.398	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	221.0	0	BX	0	12.370	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	221.6	0	BX	0	12.322	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	222.3	0	BX	0	12.294	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	222.9	0	BX	0	12.246	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	223.6	0	BX	0	12.218	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	224.2	0	BX	0	12.179	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	224.9	0	BX	0	12.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	225.5	0	BX	0	12.113	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	226.2	0	BX	0	12.084	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	226.9	0	BX	0	12.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	227.5	0	BX	0	12.046	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	228.2	0	BX	0	12.018	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	228.8	0	BX	0	11.941	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	229.5	0	BX	0	11.903	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	230.1	0	BX	0	11.875	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	230.8	0	BX	0	11.855	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	231.4	0	BX	0	11.817	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	232.1	0	BX	0	11.770	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	232.7	0	BX	0	11.684	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	233.4	0	BX	0	11.626	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	234.0	0	BX	0	11.579	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	234.7	0	BX	0	11.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	235.3	0	BX	0	11.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	236.0	0	BX	0	11.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	236.7	0	BX	0	11.540	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	237.3	0	BX	0	11.540	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	238.0	0	BX	0	11.540	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	238.6	0	BX	0	11.512	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	239.3	0	BX	0	11.483	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	239.9	0	BX	0	11.435	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	240.6	0	BX	0	11.330	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	241.2	0	BX	0	11.282	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	241.9	0	BX	0	11.263	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	242.5	0	BX	0	11.244	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	243.2	0	BX	0	11.225	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	243.8	0	BX	0	11.205	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	244.5	0	BX	0	11.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	245.1	0	BX	0	11.186	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	245.8	0	BX	0	11.167	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	246.4	0	BX	0	11.138	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	247.1	0	BX	0	11.100	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	247.7	0	BX	0	11.081	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	248.4	0	BX	0	11.023	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	249.1	0	BX	0	10.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	249.7	0	BX	0	10.937	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	250.4	0	BX	0	10.908	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	251.0	0	BX	0	10.879	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	251.7	0	BX	0	10.870	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	252.3	0	BX	0	10.860	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	253.0	0	BX	0	10.841	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	253.6	0	BX	0	10.822	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	254.3	0	BX	0	10.793	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	254.9	0	BX	0	10.755	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	255.6	0	BX	0	10.707	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	256.2	0	BX	0	10.678	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	256.9	0	BX	0	10.678	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	257.5	0	BX	0	10.678	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	258.2	0	BX	0	10.668	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	258.8	0	BX	0	10.639	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	259.5	0	BX	0	10.610	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	260.1	0	BX	0	10.581	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	260.8	0	BX	0	10.562	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	261.4	0	BX	0	10.553	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	262.1	0	BX	0	10.543	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	262.7	0	BX	0	10.543	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	263.4	0	BX	0	10.543	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	264.0	0	BX	0	10.524	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	264.7	0	BX	0	10.514	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	265.3	0	BX	0	10.495	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	266.0	0	BX	0	10.476	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	266.6	0	BX	0	10.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	267.3	0	BX	0	10.447	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	267.9	0	BX	0	10.418	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	268.6	0	BX	0	10.408	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	269.2	0	BX	0	10.399	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	269.9	0	BX	0	10.379	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	270.5	0	BX	0	10.370	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	271.2	0	BX	0	10.360	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	271.8	0	BX	0	10.341	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	272.5	0	BX	0	10.331	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	273.2	0	BX	0	10.331	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	273.8	0	BX	0	10.331	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	274.5	0	BX	0	10.302	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	275.1	0	BX	0	10.293	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	275.8	0	BX	0	10.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	276.4	0	BX	0	10.254	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	277.1	0	BX	0	10.244	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	277.7	0	BX	0	10.225	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	278.4	0	BX	0	10.215	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	279.0	0	BX	0	10.215	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	279.7	0	BX	0	10.215	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	280.3	0	BX	0	10.215	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	281.0	0	BX	0	10.177	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	281.6	0	BX	0	10.148	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	282.3	0	BX	0	10.138	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	282.9	0	BX	0	10.109	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	283.6	0	BX	0	10.099	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	284.2	0	BX	0	10.061	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	284.9	0	BX	0	10.022	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	285.5	0	BX	0	9.974	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	286.2	0	BX	0	9.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	286.8	0	BX	0	9.897	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	287.5	0	BX	0	9.867	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	288.1	0	BX	0	9.848	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	288.7	0	BX	0	9.819	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	289.4	0	BX	0	9.800	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	290.0	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	290.7	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	291.3	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	292.0	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	292.6	0	BX	0	9.780	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	293.3	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	293.9	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	294.6	0	BX	0	9.819	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	295.2	0	BX	0	9.829	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	295.9	0	BX	0	9.858	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	296.5	0	BX	0	9.858	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	297.2	0	BX	0	9.790	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	297.8	0	BX	0	9.751	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	298.5	0	BX	0	9.751	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	299.1	0	BX	0	9.751	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	299.8	0	BX	0	9.742	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	300.4	0	BX	0	9.722	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	301.1	0	BX	0	9.674	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	301.7	0	BX	0	9.645	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	302.4	0	BX	0	9.625	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	303.0	0	BX	0	9.606	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	303.7	0	BX	0	9.616	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	304.3	0	BX	0	9.616	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	305.0	0	BX	0	9.606	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	305.6	0	BX	0	9.587	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	306.3	0	BX	0	9.587	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	306.9	0	BX	0	9.587	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	307.6	0	BX	0	9.577	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	308.2	0	BX	0	9.567	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	308.9	0	BX	0	9.548	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	309.5	0	BX	0	9.548	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	310.2	0	BX	0	9.548	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	310.8	0	BX	0	9.548	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	311.5	0	BX	0	9.548	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	312.1	0	BX	0	9.538	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	312.7	0	BX	0	9.519	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	313.4	0	BX	0	9.499	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	314.0	0	BX	0	9.499	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	314.7	0	BX	0	9.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	315.3	0	BX	0	9.441	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	316.0	0	BX	0	9.422	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	316.6	0	BX	0	9.412	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	317.3	0	BX	0	9.412	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	317.9	0	BX	0	9.402	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	318.6	0	BX	0	9.383	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	319.2	0	BX	0	9.383	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	319.9	0	BX	0	9.373	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	320.5	0	BX	0	9.373	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	321.2	0	BX	0	9.363	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	321.8	0	BX	0	9.334	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	322.5	0	BX	0	9.315	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	323.1	0	BX	0	9.305	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	323.8	0	BX	0	9.305	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	324.4	0	BX	0	9.295	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	325.0	0	BX	0	9.276	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	325.7	0	BX	0	9.266	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	326.3	0	BX	0	9.247	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	327.0	0	BX	0	9.227	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	327.6	0	BX	0	9.237	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	328.3	0	BX	0	9.237	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	328.9	0	BX	0	9.237	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	329.6	0	BX	0	9.227	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	330.2	0	BX	0	9.217	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	330.9	0	BX	0	9.208	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	331.5	0	BX	0	9.198	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	332.2	0	BX	0	9.198	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	332.8	0	BX	0	9.188	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	333.5	0	BX	0	9.188	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	334.1	0	BX	0	9.178	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	334.7	0	BX	0	9.169	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	335.4	0	BX	0	9.159	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	336.0	0	BX	0	9.149	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	336.7	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	337.3	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	338.0	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	338.6	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	339.3	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	339.9	0	BX	0	9.130	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	340.6	0	BX	0	9.130	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	341.2	0	BX	0	9.140	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	341.8	0	BX	0	9.130	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	342.5	0	BX	0	9.110	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	343.1	0	BX	0	9.101	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	343.8	0	BX	0	9.091	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	344.4	0	BX	0	9.081	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	345.1	0	BX	0	9.071	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	345.7	0	BX	0	9.052	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	346.4	0	BX	0	9.052	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	347.0	0	BX	0	9.042	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	347.7	0	BX	0	9.042	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	348.3	0	BX	0	9.032	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	348.9	0	BX	0	9.023	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	349.6	0	BX	0	9.023	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	350.2	0	BX	0	9.023	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	350.9	0	BX	0	9.013	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	351.5	0	BX	0	8.984	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	352.2	0	BX	0	8.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	352.8	0	BX	0	8.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	353.5	0	BX	0	8.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	354.1	0	BX	0	8.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	354.8	0	BX	0	8.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	355.4	0	BX	0	8.896	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	356.0	0	BX	0	8.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	356.7	0	BX	0	8.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	357.3	0	BX	0	8.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	358.0	0	BX	0	8.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	358.6	0	BX	0	8.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	359.3	0	BX	0	8.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	359.9	0	BX	0	8.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	360.6	0	BX	0	8.867	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	361.2	0	BX	0	8.857	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	361.8	0	BX	0	8.828	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	362.5	0	BX	0	8.818	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	363.1	0	BX	0	8.808	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	363.8	0	BX	0	8.798	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	364.4	0	BX	0	8.788	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	365.1	0	BX	0	8.779	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	365.7	0	BX	0	8.779	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	366.4	0	BX	0	8.769	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	367.0	0	BX	0	8.769	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	367.6	0	BX	0	8.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	368.3	0	BX	0	8.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	368.9	0	BX	0	8.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	369.6	0	BX	0	8.759	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	370.2	0	BX	0	8.749	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	370.9	0	BX	0	8.740	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	371.5	0	BX	0	8.730	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	372.1	0	BX	0	8.720	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	372.8	0	BX	0	8.701	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	373.4	0	BX	0	8.691	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	374.1	0	BX	0	8.681	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	374.7	0	BX	0	8.681	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	375.4	0	BX	0	8.681	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	376.0	0	BX	0	8.671	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	376.7	0	BX	0	8.671	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	377.3	0	BX	0	8.652	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	377.9	0	BX	0	8.652	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	378.6	0	BX	0	8.642	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	379.2	0	BX	0	8.642	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	379.9	0	BX	0	8.642	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	380.5	0	BX	0	8.622	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	381.2	0	BX	0	8.613	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	381.8	0	BX	0	8.603	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	382.4	0	BX	0	8.593	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	383.1	0	BX	0	8.593	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	383.7	0	BX	0	8.583	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	384.4	0	BX	0	8.564	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	385.0	0	BX	0	8.544	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	385.7	0	BX	0	8.515	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	386.3	0	BX	0	8.495	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	386.9	0	BX	0	8.485	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	387.6	0	BX	0	8.485	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	388.2	0	BX	0	8.475	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	388.9	0	BX	0	8.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	389.5	0	BX	0	8.456	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	390.1	0	BX	0	8.446	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	390.8	0	BX	0	8.436	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	391.4	0	BX	0	8.426	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	392.1	0	BX	0	8.426	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	392.7	0	BX	0	8.417	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	393.4	0	BX	0	8.417	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	394.0	0	BX	0	8.417	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	394.6	0	BX	0	8.407	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	395.3	0	BX	0	8.397	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	395.9	0	BX	0	8.397	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	396.6	0	BX	0	8.397	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	397.2	0	BX	0	8.387	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	397.9	0	BX	0	8.377	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	398.5	0	BX	0	8.358	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	399.1	0	BX	0	8.338	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	399.8	0	BX	0	8.328	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	400.4	0	BX	0	8.319	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	401.1	0	BX	0	8.319	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	401.7	0	BX	0	8.309	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	402.3	0	BX	0	8.289	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	403.0	0	BX	0	8.279	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	403.6	0	BX	0	8.250	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	404.3	0	BX	0	8.220	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	404.9	0	BX	0	8.211	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	405.6	0	BX	0	8.201	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	406.2	0	BX	0	8.201	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	406.8	0	BX	0	8.201	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	407.5	0	BX	0	8.191	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	408.1	0	BX	0	8.191	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	408.8	0	BX	0	8.180	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	409.4	0	BX	0	8.191	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	410.0	0	BX	0	8.191	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	410.7	0	BX	0	8.191	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	411.3	0	BX	0	8.170	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	412.0	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	412.6	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	413.2	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	413.9	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	414.5	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	415.2	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	415.8	0	BX	0	8.132	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	416.4	0	BX	0	8.132	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	417.1	0	BX	0	8.132	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	417.7	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	418.4	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	419.0	0	BX	0	8.141	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	419.6	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	420.3	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	420.9	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	421.6	0	BX	0	8.151	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	422.2	0	BX	0	8.132	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	422.8	0	BX	0	8.103	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	423.5	0	BX	0	8.073	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	424.1	0	BX	0	8.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	424.8	0	BX	0	8.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	425.4	0	BX	0	8.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	426.0	0	BX	0	8.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	426.7	0	BX	0	8.063	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	427.3	0	BX	0	8.053	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	428.0	0	BX	0	8.053	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	428.6	0	BX	0	8.044	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	429.2	0	BX	0	8.044	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	429.9	0	BX	0	8.034	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	430.5	0	BX	0	8.034	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	431.2	0	BX	0	8.013	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	431.8	0	BX	0	8.004	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	432.4	0	BX	0	8.004	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	433.1	0	BX	0	7.994	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	433.7	0	BX	0	7.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	434.4	0	BX	0	7.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	435.0	0	BX	0	7.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	435.6	0	BX	0	7.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	436.3	0	BX	0	7.916	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	436.9	0	BX	0	7.896	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	437.6	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	438.2	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	438.8	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	439.5	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	440.1	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	440.8	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	441.4	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	442.0	0	BX	0	7.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	442.7	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	443.3	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	443.9	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	444.6	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	445.2	0	BX	0	7.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	445.9	0	BX	0	7.866	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	446.5	0	BX	0	7.847	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	447.1	0	BX	0	7.837	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	447.8	0	BX	0	7.837	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	448.4	0	BX	0	7.827	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	449.1	0	BX	0	7.837	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	449.7	0	BX	0	7.827	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	450.3	0	BX	0	7.807	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	451.0	0	BX	0	7.797	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	451.6	0	BX	0	7.768	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	452.2	0	BX	0	7.758	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	452.9	0	BX	0	7.728	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	453.5	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	454.2	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	454.8	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	455.4	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	456.1	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	456.7	0	BX	0	7.738	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	457.3	0	BX	0	7.718	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	458.0	0	BX	0	7.718	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	458.6	0	BX	0	7.708	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	459.3	0	BX	0	7.708	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	459.9	0	BX	0	7.699	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	460.5	0	BX	0	7.689	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	461.2	0	BX	0	7.679	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	461.8	0	BX	0	7.659	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	462.4	0	BX	0	7.659	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	463.1	0	BX	0	7.649	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	463.7	0	BX	0	7.639	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	464.4	0	BX	0	7.629	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	465.0	0	BX	0	7.610	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	465.6	0	BX	0	7.610	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	466.3	0	BX	0	7.610	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	466.9	0	BX	0	7.600	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	467.5	0	BX	0	7.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	468.2	0	BX	0	7.600	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	468.8	0	BX	0	7.600	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	469.5	0	BX	0	7.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	470.1	0	BX	0	7.580	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	470.7	0	BX	0	7.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	471.4	0	BX	0	7.590	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	472.0	0	BX	0	7.580	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	472.6	0	BX	0	7.560	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	473.3	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	473.9	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	474.5	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	475.2	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	475.8	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	476.5	0	BX	0	7.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	477.1	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	477.7	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	478.4	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	479.0	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	479.6	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	480.3	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	480.9	0	BX	0	7.560	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	481.5	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	482.2	0	BX	0	7.560	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	482.8	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	483.4	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	484.1	0	BX	0	7.560	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	484.7	0	BX	0	7.550	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	485.4	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	486.0	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	486.6	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	487.3	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	487.9	0	BX	0	7.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	488.5	0	BX	0	7.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	489.2	0	BX	0	7.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	489.8	0	BX	0	7.521	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	490.4	0	BX	0	7.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	491.1	0	BX	0	7.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	491.7	0	BX	0	7.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	492.3	0	BX	0	7.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	493.0	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	493.6	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	494.3	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	494.9	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	495.5	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	496.2	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	496.8	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	497.4	0	BX	0	7.491	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	498.1	0	BX	0	7.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	498.7	0	BX	0	7.491	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	499.3	0	BX	0	7.471	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	500.0	0	BX	0	7.451	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	500.6	0	BX	0	7.442	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	501.2	0	BX	0	7.432	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	501.9	0	BX	0	7.432	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	502.5	0	BX	0	7.442	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	503.1	0	BX	0	7.451	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	503.8	0	BX	0	7.451	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	504.4	0	BX	0	7.451	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	505.0	0	BX	0	7.432	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	505.7	0	BX	0	7.422	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	506.3	0	BX	0	7.422	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	506.9	0	BX	0	7.412	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	507.6	0	BX	0	7.402	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	508.2	0	BX	0	7.402	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	508.8	0	BX	0	7.392	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	509.5	0	BX	0	7.392	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	510.1	0	BX	0	7.402	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	510.7	0	BX	0	7.402	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	511.4	0	BX	0	7.392	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	512.0	0	BX	0	7.392	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	512.6	0	BX	0	7.382	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	513.3	0	BX	0	7.362	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	513.9	0	BX	0	7.362	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	514.5	0	BX	0	7.352	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	515.2	0	BX	0	7.333	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	515.8	0	BX	0	7.343	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	516.4	0	BX	0	7.343	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	517.1	0	BX	0	7.343	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	517.7	0	BX	0	7.343	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	518.3	0	BX	0	7.333	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	519.0	0	BX	0	7.333	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	519.6	0	BX	0	7.333	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	520.2	0	BX	0	7.333	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	520.9	0	BX	0	7.323	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	521.5	0	BX	0	7.323	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	522.1	0	BX	0	7.323	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	522.8	0	BX	0	7.313	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	523.4	0	BX	0	7.313	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	524.0	0	BX	0	7.303	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	524.7	0	BX	0	7.293	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	525.3	0	BX	0	7.293	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	525.9	0	BX	0	7.293	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	526.6	0	BX	0	7.283	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	527.2	0	BX	0	7.283	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	527.8	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	528.5	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	529.1	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	529.7	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	530.4	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	531.0	0	BX	0	7.273	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	531.6	0	BX	0	7.263	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	532.3	0	BX	0	7.263	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	532.9	0	BX	0	7.263	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	533.5	0	BX	0	7.253	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	534.2	0	BX	0	7.243	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	534.8	0	BX	0	7.243	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	535.4	0	BX	0	7.243	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	536.1	0	BX	0	7.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	536.7	0	BX	0	7.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	537.3	0	BX	0	7.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	538.0	0	BX	0	7.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	538.6	0	BX	0	7.233	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	539.2	0	BX	0	7.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	539.9	0	BX	0	7.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	540.5	0	BX	0	7.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	541.1	0	BX	0	7.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	541.7	0	BX	0	7.224	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	542.4	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	543.0	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	543.6	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	544.3	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	544.9	0	BX	0	7.204	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	545.5	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	546.2	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	546.8	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	547.4	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	548.1	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	548.7	0	BX	0	7.214	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	549.3	0	BX	0	7.204	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	550.0	0	BX	0	7.204	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	550.6	0	BX	0	7.194	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	551.2	0	BX	0	7.194	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	551.8	0	BX	0	7.174	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	552.5	0	BX	0	7.174	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	553.1	0	BX	0	7.164	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	553.7	0	BX	0	7.154	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	554.4	0	BX	0	7.154	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	555.0	0	BX	0	7.154	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	555.6	0	BX	0	7.154	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	556.3	0	BX	0	7.144	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	556.9	0	BX	0	7.144	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	557.5	0	BX	0	7.134	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	558.2	0	BX	0	7.124	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	558.8	0	BX	0	7.114	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	559.4	0	BX	0	7.114	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	560.0	0	BX	0	7.104	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	560.7	0	BX	0	7.104	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	561.3	0	BX	0	7.104	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	561.9	0	BX	0	7.104	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	562.6	0	BX	0	7.104	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	563.2	0	BX	0	7.094	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	563.8	0	BX	0	7.094	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	564.5	0	BX	0	7.094	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	565.1	0	BX	0	7.094	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	565.7	0	BX	0	7.085	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	566.3	0	BX	0	7.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	567.0	0	BX	0	7.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	567.6	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	568.2	0	BX	0	7.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	568.9	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	569.5	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	570.1	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	570.8	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	571.4	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	572.0	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	572.6	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	573.3	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	573.9	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	574.5	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	575.2	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	575.8	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	576.4	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	577.0	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	577.7	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	578.3	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	578.9	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	579.6	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	580.2	0	BX	0	7.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	580.8	0	BX	0	7.045	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	581.5	0	BX	0	7.045	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	582.1	0	BX	0	7.045	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	582.7	0	BX	0	7.035	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	583.3	0	BX	0	7.025	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	584.0	0	BX	0	7.025	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	584.6	0	BX	0	7.025	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	585.2	0	BX	0	7.015	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	585.9	0	BX	0	7.015	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	586.5	0	BX	0	7.005	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	587.1	0	BX	0	7.005	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	587.7	0	BX	0	6.995	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	588.4	0	BX	0	6.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	589.0	0	BX	0	6.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	589.6	0	BX	0	6.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	590.2	0	BX	0	6.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	590.9	0	BX	0	6.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	591.5	0	BX	0	6.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	592.1	0	BX	0	6.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	592.8	0	BX	0	6.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	593.4	0	BX	0	6.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	594.0	0	BX	0	6.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	594.6	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	595.3	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	595.9	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	596.5	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	597.2	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	597.8	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	598.4	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	599.0	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	599.7	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	600.3	0	BX	0	6.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	600.9	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	601.5	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	602.2	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	602.8	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	603.4	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	604.1	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	604.7	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	605.3	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	605.9	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	606.6	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	607.2	0	BX	0	6.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	607.8	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	608.4	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	609.1	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	609.7	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	610.3	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	611.0	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	611.6	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	612.2	0	BX	0	6.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	612.8	0	BX	0	6.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	613.5	0	BX	0	6.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	614.1	0	BX	0	6.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	614.7	0	BX	0	6.906	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	615.3	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	616.0	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	616.6	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	617.2	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	617.8	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	618.5	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	619.1	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	619.7	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	620.3	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	621.0	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	621.6	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	622.2	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	622.9	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	623.5	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	624.1	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	624.7	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	625.4	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	626.0	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	626.6	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	627.2	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	627.9	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	628.5	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	629.1	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	629.7	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	630.4	0	BX	0	6.886	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	631.0	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	631.6	0	BX	0	6.876	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	632.2	0	BX	0	6.866	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	632.9	0	BX	0	6.866	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	633.5	0	BX	0	6.866	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	634.1	0	BX	0	6.856	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	634.7	0	BX	0	6.856	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	635.4	0	BX	0	6.846	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	636.0	0	BX	0	6.836	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	636.6	0	BX	0	6.836	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	637.2	0	BX	0	6.826	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	637.9	0	BX	0	6.826	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	638.5	0	BX	0	6.826	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	639.1	0	BX	0	6.816	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	639.7	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	640.4	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	641.0	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	641.6	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	642.2	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	642.9	0	BX	0	6.806	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	643.5	0	BX	0	6.796	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	644.1	0	BX	0	6.786	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	644.7	0	BX	0	6.776	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	645.4	0	BX	0	6.766	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	646.0	0	BX	0	6.756	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	646.6	0	BX	0	6.746	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	647.2	0	BX	0	6.746	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	647.8	0	BX	0	6.736	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	648.5	0	BX	0	6.736	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	649.1	0	BX	0	6.726	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	649.7	0	BX	0	6.726	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	650.3	0	BX	0	6.726	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	651.0	0	BX	0	6.716	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	651.6	0	BX	0	6.706	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	652.2	0	BX	0	6.696	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	652.8	0	BX	0	6.686	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	653.5	0	BX	0	6.686	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	654.1	0	BX	0	6.686	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	654.7	0	BX	0	6.686	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	655.3	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	656.0	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	656.6	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	657.2	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	657.8	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	658.4	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	659.1	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	659.7	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	660.3	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	660.9	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	661.6	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	662.2	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	662.8	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	663.4	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	664.1	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	664.7	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	665.3	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	665.9	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	666.5	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	667.2	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	667.8	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	668.4	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	669.0	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	669.7	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	670.3	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	670.9	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	671.5	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	672.2	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	672.8	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	673.4	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	674.0	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	674.6	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	675.3	0	BX	0	6.676	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	675.9	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	676.5	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	677.1	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	677.7	0	BX	0	6.666	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	678.4	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	679.0	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	679.6	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	680.2	0	BX	0	6.656	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	680.9	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	681.5	0	BX	0	6.646	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	682.1	0	BX	0	6.636	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	682.7	0	BX	0	6.636	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	683.3	0	BX	0	6.636	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	684.0	0	BX	0	6.626	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	684.6	0	BX	0	6.616	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	685.2	0	BX	0	6.606	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	685.8	0	BX	0	6.606	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	686.5	0	BX	0	6.596	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	687.1	0	BX	0	6.596	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	687.7	0	BX	0	6.596	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	688.3	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	688.9	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	689.6	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	690.2	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	690.8	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	691.4	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	692.0	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	692.7	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	693.3	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	693.9	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	694.5	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	695.1	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	695.8	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	696.4	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	697.0	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	697.6	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	698.2	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	698.9	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	699.5	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	700.1	0	BX	0	6.586	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	700.7	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	701.3	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	702.0	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	702.6	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	703.2	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	703.8	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	704.4	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	705.1	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	705.7	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	706.3	0	BX	0	6.576	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	706.9	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	707.5	0	BX	0	6.566	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	708.2	0	BX	0	6.556	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	708.8	0	BX	0	6.546	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	709.4	0	BX	0	6.546	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	710.0	0	BX	0	6.536	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	710.6	0	BX	0	6.536	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	711.3	0	BX	0	6.536	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	711.9	0	BX	0	6.536	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	712.5	0	BX	0	6.526	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	713.1	0	BX	0	6.516	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	713.7	0	BX	0	6.506	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	714.4	0	BX	0	6.506	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	715.0	0	BX	0	6.486	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	715.6	0	BX	0	6.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	716.2	0	BX	0	6.456	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	716.8	0	BX	0	6.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	717.5	0	BX	0	6.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	718.1	0	BX	0	6.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	718.7	0	BX	0	6.466	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	719.3	0	BX	0	6.456	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	719.9	0	BX	0	6.456	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	720.5	0	BX	0	6.446	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	721.2	0	BX	0	6.426	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	721.8	0	BX	0	6.416	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	722.4	0	BX	0	6.416	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	723.0	0	BX	0	6.406	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	723.6	0	BX	0	6.396	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	724.3	0	BX	0	6.396	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	724.9	0	BX	0	6.376	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	725.5	0	BX	0	6.376	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	726.1	0	BX	0	6.366	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	726.7	0	BX	0	6.366	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	727.4	0	BX	0	6.356	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	728.0	0	BX	0	6.356	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	728.6	0	BX	0	6.356	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	729.2	0	BX	0	6.346	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	729.8	0	BX	0	6.346	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	730.4	0	BX	0	6.346	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	731.1	0	BX	0	6.346	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	731.7	0	BX	0	6.336	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	732.3	0	BX	0	6.336	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	732.9	0	BX	0	6.326	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	733.5	0	BX	0	6.326	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	734.2	0	BX	0	6.316	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	734.8	0	BX	0	6.316	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	735.4	0	BX	0	6.316	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	736.0	0	BX	0	6.306	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	736.6	0	BX	0	6.306	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	737.2	0	BX	0	6.306	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	737.9	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	738.5	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	739.1	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	739.7	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	740.3	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	740.9	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	741.6	0	BX	0	6.296	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	742.2	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	742.8	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	743.4	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	744.0	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	744.6	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	745.3	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	745.9	0	BX	0	6.286	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	746.5	0	BX	0	6.276	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	747.1	0	BX	0	6.276	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	747.7	0	BX	0	6.276	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	748.3	0	BX	0	6.276	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	749.0	0	BX	0	6.266	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	749.6	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	750.2	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	750.8	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	751.4	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	752.0	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	752.7	0	BX	0	6.256	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	753.3	0	BX	0	6.246	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	753.9	0	BX	0	6.236	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	754.5	0	BX	0	6.236	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	755.1	0	BX	0	6.216	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	755.7	0	BX	0	6.206	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	756.4	0	BX	0	6.206	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	757.0	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	757.6	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	758.2	0	BX	0	6.186	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	758.8	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	759.4	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	760.1	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	760.7	0	BX	0	6.206	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	761.3	0	BX	0	6.196	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	761.9	0	BX	0	6.186	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	762.5	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	763.1	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	763.8	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	764.4	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	765.0	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	765.6	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	766.2	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	766.8	0	BX	0	6.176	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	767.4	0	BX	0	6.166	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	768.1	0	BX	0	6.166	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	768.7	0	BX	0	6.166	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	769.3	0	BX	0	6.156	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	769.9	0	BX	0	6.146	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	770.5	0	BX	0	6.146	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	771.1	0	BX	0	6.136	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	771.8	0	BX	0	6.146	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	772.4	0	BX	0	6.146	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	773.0	0	BX	0	6.126	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	773.6	0	BX	0	6.106	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	774.2	0	BX	0	6.096	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	774.8	0	BX	0	6.096	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	775.4	0	BX	0	6.085	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	776.1	0	BX	0	6.075	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	776.7	0	BX	0	6.075	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	777.3	0	BX	0	6.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	777.9	0	BX	0	6.065	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	778.5	0	BX	0	6.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	779.1	0	BX	0	6.055	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	779.7	0	BX	0	6.035	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	780.4	0	BX	0	6.015	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	781.0	0	BX	0	6.005	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	781.6	0	BX	0	5.995	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	782.2	0	BX	0	5.995	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	782.8	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	783.4	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	784.0	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	784.7	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	785.3	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	785.9	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	786.5	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	787.1	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	787.7	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	788.3	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	789.0	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	789.6	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	790.2	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	790.8	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	791.4	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	792.0	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	792.6	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	793.2	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	793.9	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	794.5	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	795.1	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	795.7	0	BX	0	5.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	796.3	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	796.9	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	797.5	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	798.2	0	BX	0	5.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	798.8	0	BX	0	5.975	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	799.4	0	BX	0	5.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	800.0	0	BX	0	5.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	800.6	0	BX	0	5.965	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	801.2	0	BX	0	5.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	801.8	0	BX	0	5.955	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	802.4	0	BX	0	5.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	803.1	0	BX	0	5.945	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	803.7	0	BX	0	5.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	804.3	0	BX	0	5.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	804.9	0	BX	0	5.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	805.5	0	BX	0	5.935	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	806.1	0	BX	0	5.925	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	806.7	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	807.3	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	808.0	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	808.6	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	809.2	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	809.8	0	BX	0	5.915	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	810.4	0	BX	0	5.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	811.0	0	BX	0	5.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	811.6	0	BX	0	5.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	812.2	0	BX	0	5.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	812.9	0	BX	0	5.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	813.5	0	BX	0	5.904	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	814.1	0	BX	0	5.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	814.7	0	BX	0	5.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	815.3	0	BX	0	5.894	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	815.9	0	BX	0	5.884	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	816.5	0	BX	0	5.874	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	817.1	0	BX	0	5.874	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	817.7	0	BX	0	5.864	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	818.4	0	BX	0	5.864	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	819.0	0	BX	0	5.864	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	819.6	0	BX	0	5.854	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	820.2	0	BX	0	5.844	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	820.8	0	BX	0	5.834	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	821.4	0	BX	0	5.824	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	822.0	0	BX	0	5.814	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	822.6	0	BX	0	5.814	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	823.3	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	823.9	0	BX	0	5.794	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	824.5	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	825.1	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	825.7	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	826.3	0	BX	0	5.814	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	826.9	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	827.5	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	828.1	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	828.8	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	829.4	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	830.0	0	BX	0	5.804	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	830.6	0	BX	0	5.794	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	831.2	0	BX	0	5.794	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	831.8	0	BX	0	5.784	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	832.4	0	BX	0	5.794	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	833.0	0	BX	0	5.784	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	833.6	0	BX	0	5.784	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	834.2	0	BX	0	5.784	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	834.9	0	BX	0	5.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	835.5	0	BX	0	5.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	836.1	0	BX	0	5.784	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	836.7	0	BX	0	5.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	837.3	0	BX	0	5.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	837.9	0	BX	0	5.773	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	838.5	0	BX	0	5.763	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	839.1	0	BX	0	5.763	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	839.7	0	BX	0	5.763	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	840.3	0	BX	0	5.753	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	841.0	0	BX	0	5.753	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	841.6	0	BX	0	5.743	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	842.2	0	BX	0	5.743	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	842.8	0	BX	0	5.743	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	843.4	0	BX	0	5.743	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	844.0	0	BX	0	5.743	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	844.6	0	BX	0	5.733	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	845.2	0	BX	0	5.723	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	845.8	0	BX	0	5.723	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	846.4	0	BX	0	5.723	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	847.1	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	847.7	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	848.3	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	848.9	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	849.5	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	850.1	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	850.7	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	851.3	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	851.9	0	BX	0	5.713	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	852.5	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	853.1	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	853.8	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	854.4	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	855.0	0	BX	0	5.703	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	855.6	0	BX	0	5.693	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	856.2	0	BX	0	5.693	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	856.8	0	BX	0	5.693	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	857.4	0	BX	0	5.683	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	858.0	0	BX	0	5.693	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	858.6	0	BX	0	5.683	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	859.2	0	BX	0	5.683	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	859.8	0	BX	0	5.662	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	860.5	0	BX	0	5.662	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	861.1	0	BX	0	5.662	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	861.7	0	BX	0	5.652	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	862.3	0	BX	0	5.642	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	862.9	0	BX	0	5.642	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	863.5	0	BX	0	5.632	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	864.1	0	BX	0	5.632	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	864.7	0	BX	0	5.622	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	865.3	0	BX	0	5.622	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	865.9	0	BX	0	5.612	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	866.5	0	BX	0	5.602	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	867.1	0	BX	0	5.612	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	867.8	0	BX	0	5.602	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	868.4	0	BX	0	5.602	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	869.0	0	BX	0	5.592	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	869.6	0	BX	0	5.592	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	870.2	0	BX	0	5.582	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	870.8	0	BX	0	5.592	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	871.4	0	BX	0	5.592	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	872.0	0	BX	0	5.582	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	872.6	0	BX	0	5.582	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	873.2	0	BX	0	5.582	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	873.8	0	BX	0	5.572	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	874.4	0	BX	0	5.572	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	875.0	0	BX	0	5.561	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	875.7	0	BX	0	5.561	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	876.3	0	BX	0	5.561	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	876.9	0	BX	0	5.551	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	877.5	0	BX	0	5.561	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	878.1	0	BX	0	5.561	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	878.7	0	BX	0	5.551	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	879.3	0	BX	0	5.551	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	879.9	0	BX	0	5.551	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	880.5	0	BX	0	5.551	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	881.1	0	BX	0	5.541	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	881.7	0	BX	0	5.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	882.3	0	BX	0	5.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	882.9	0	BX	0	5.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	883.5	0	BX	0	5.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	884.2	0	BX	0	5.531	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	884.8	0	BX	0	5.521	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	885.4	0	BX	0	5.521	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	886.0	0	BX	0	5.511	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	886.6	0	BX	0	5.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	887.2	0	BX	0	5.501	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	887.8	0	BX	0	5.491	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	888.4	0	BX	0	5.481	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	889.0	0	BX	0	5.481	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	889.6	0	BX	0	5.470	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	890.2	0	BX	0	5.470	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	890.8	0	BX	0	5.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	891.4	0	BX	0	5.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	892.0	0	BX	0	5.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	892.6	0	BX	0	5.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	893.2	0	BX	0	5.460	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	893.9	0	BX	0	5.450	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	894.5	0	BX	0	5.450	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	895.1	0	BX	0	5.440	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	895.7	0	BX	0	5.440	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	896.3	0	BX	0	5.440	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	896.9	0	BX	0	5.440	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	897.5	0	BX	0	5.430	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	898.1	0	BX	0	5.430	0
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	898.7	0	BX	0	6.096	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	899.3	0	BX	0	18.520	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	899.9	0	BX	0	34.136	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	900.5	0	BX	0	39.235	
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	901.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	901.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	902.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	902.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	903.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	904.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	904.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	905.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	906.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	906.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	907.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	907.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	908.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	909.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	909.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	910.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	910.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	911.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	912.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	912.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	913.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	913.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	914.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	915.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	915.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	916.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	916.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	917.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	918.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	918.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	919.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	919.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	920.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	921.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	921.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	922.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	922.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	923.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	924.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	924.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	925.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	925.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	926.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	927.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	927.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	928.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	928.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	929.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	930.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	930.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	931.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	931.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	932.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	933.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	933.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	934.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	935.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	935.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	936.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	936.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	937.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	938.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	938.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	939.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	939.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	940.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	941.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	941.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	942.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	942.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	943.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	944.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	944.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	945.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	945.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	946.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	947.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	947.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	948.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	948.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	949.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	950.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	950.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	951.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	951.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	952.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	953.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	953.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	954.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	954.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	955.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	956.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	956.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	957.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	957.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	958.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	959.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	959.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	960.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	960.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	961.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	962.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	962.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	963.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	963.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	964.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	965.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	965.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	966.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	966.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	967.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	968.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	968.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	969.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	969.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	970.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	971.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	971.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	972.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	972.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	973.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	974.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	974.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	975.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	975.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	976.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	977.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	977.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	978.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	978.9	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	979.5	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	980.1	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	980.7	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	981.3	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	981.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	982.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	983.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	983.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	984.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	984.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	985.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	986.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	986.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	987.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	987.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	988.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	989.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	989.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	990.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	990.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	991.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	992.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	992.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	993.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	993.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	994.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	995.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	995.6	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	996.2	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	996.8	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	997.4	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	998.0	0	BX	0	39.235	8
@7618__1998725	001	C	10/19/1998	01:37	129.7667	8.2833	0	998.6	0	BX	0	39.235	8
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	0.7	0	BX	0	99.900	8
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	1.3	0	BX	0	99.900	8
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	2.0	0	BX	0	99.900	8
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	2.7	0	BX	0	99.900	8
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	3.3	0	BX	0	99.900	
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	4.0	0	BX	0	29.763	
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	4.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	5.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	6.0	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	6.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	7.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	8.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	8.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	9.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	10.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	10.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	11.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	12.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	12.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	13.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	14.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	14.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	15.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	16.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	16.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	17.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	18.0	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	18.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	19.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	20.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	20.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	21.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	22.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	22.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	23.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	24.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	24.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	25.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	26.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	26.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	27.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	28.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	28.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	29.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	30.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	30.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	31.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	32.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	32.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	33.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	34.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	34.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	35.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	36.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	36.7	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	37.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	38.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	38.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	39.4	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	40.1	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	40.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	41.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	42.1	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	42.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	43.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	44.1	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	44.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	45.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	46.1	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	46.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	47.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	48.1	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	48.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	49.4	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	50.1	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	50.7	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	51.4	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	52.1	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	52.7	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	53.4	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	54.0	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	54.7	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	55.4	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	56.0	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	56.7	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	57.4	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	58.0	0	BX	0	29.794	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	58.7	0	BX	0	29.794	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	59.4	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	60.0	0	BX	0	29.794	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	60.7	0	BX	0	29.794	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	61.4	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	62.0	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	62.7	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	63.4	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	64.0	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	64.7	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	65.4	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	66.0	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	66.7	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	67.3	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	68.0	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	68.7	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	69.3	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	70.0	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	70.7	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	71.3	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	72.0	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	72.7	0	BX	0	29.815	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	73.3	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	74.0	0	BX	0	29.804	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	74.7	0	BX	0	29.794	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	75.3	0	BX	0	29.784	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	76.0	0	BX	0	29.773	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	76.6	0	BX	0	29.763	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	77.3	0	BX	0	29.743	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	78.0	0	BX	0	29.722	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	78.6	0	BX	0	29.701	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	79.3	0	BX	0	29.681	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	80.0	0	BX	0	29.660	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	80.6	0	BX	0	29.640	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	81.3	0	BX	0	29.589	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	82.0	0	BX	0	29.486	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	82.6	0	BX	0	29.425	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	83.3	0	BX	0	29.353	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	83.9	0	BX	0	29.179	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	84.6	0	BX	0	29.077	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	85.3	0	BX	0	29.006	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	85.9	0	BX	0	28.945	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	86.6	0	BX	0	28.894	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	87.3	0	BX	0	28.833	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	87.9	0	BX	0	28.782	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	88.6	0	BX	0	28.722	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	89.3	0	BX	0	28.671	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	89.9	0	BX	0	28.620	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	90.6	0	BX	0	28.580	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	91.2	0	BX	0	28.489	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	91.9	0	BX	0	28.367	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	92.6	0	BX	0	28.266	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	93.2	0	BX	0	28.206	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	93.9	0	BX	0	28.135	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	94.6	0	BX	0	28.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	95.2	0	BX	0	28.004	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	95.9	0	BX	0	27.944	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	96.5	0	BX	0	27.853	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	97.2	0	BX	0	27.733	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	97.9	0	BX	0	27.483	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	98.5	0	BX	0	27.283	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	99.2	0	BX	0	27.183	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	99.9	0	BX	0	27.153	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	100.5	0	BX	0	27.123	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	101.2	0	BX	0	27.074	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	101.8	0	BX	0	27.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	102.5	0	BX	0	26.954	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	103.2	0	BX	0	26.924	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	103.8	0	BX	0	26.895	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	104.5	0	BX	0	26.785	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	105.2	0	BX	0	26.646	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	105.8	0	BX	0	26.488	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	106.5	0	BX	0	26.379	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	107.1	0	BX	0	26.251	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	107.8	0	BX	0	26.064	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	108.5	0	BX	0	25.877	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	109.1	0	BX	0	25.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	109.8	0	BX	0	25.592	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	110.5	0	BX	0	25.406	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	111.1	0	BX	0	25.298	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	111.8	0	BX	0	25.249	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	112.4	0	BX	0	25.181	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	113.1	0	BX	0	25.083	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	113.8	0	BX	0	24.986	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	114.4	0	BX	0	24.917	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	115.1	0	BX	0	24.869	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	115.7	0	BX	0	24.839	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	116.4	0	BX	0	24.810	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	117.1	0	BX	0	24.771	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	117.7	0	BX	0	24.752	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	118.4	0	BX	0	24.742	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	119.0	0	BX	0	24.732	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	119.7	0	BX	0	24.694	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	120.4	0	BX	0	24.616	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	121.0	0	BX	0	24.499	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	121.7	0	BX	0	24.412	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	122.4	0	BX	0	24.286	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	123.0	0	BX	0	24.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	123.7	0	BX	0	24.073	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	124.3	0	BX	0	24.015	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	125.0	0	BX	0	23.918	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	125.7	0	BX	0	23.764	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	126.3	0	BX	0	23.658	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	127.0	0	BX	0	23.503	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	127.6	0	BX	0	23.388	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	128.3	0	BX	0	23.301	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	129.0	0	BX	0	23.224	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	129.6	0	BX	0	23.138	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	130.3	0	BX	0	23.042	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	130.9	0	BX	0	22.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	131.6	0	BX	0	22.956	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	132.3	0	BX	0	22.927	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	132.9	0	BX	0	22.687	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	133.6	0	BX	0	22.458	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	134.2	0	BX	0	22.248	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	134.9	0	BX	0	21.876	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	135.6	0	BX	0	21.647	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	136.2	0	BX	0	21.514	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	136.9	0	BX	0	21.429	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	137.5	0	BX	0	21.334	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	138.2	0	BX	0	21.239	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	138.9	0	BX	0	21.153	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	139.5	0	BX	0	21.049	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	140.2	0	BX	0	20.983	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	140.8	0	BX	0	20.935	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	141.5	0	BX	0	20.907	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	142.2	0	BX	0	20.774	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	142.8	0	BX	0	20.613	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	143.5	0	BX	0	20.500	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	144.1	0	BX	0	20.348	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	144.8	0	BX	0	20.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	145.5	0	BX	0	19.971	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	146.1	0	BX	0	19.810	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	146.8	0	BX	0	19.659	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	147.4	0	BX	0	19.480	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	148.1	0	BX	0	19.264	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	148.7	0	BX	0	19.132	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	149.4	0	BX	0	19.056	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	150.1	0	BX	0	19.000	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	150.7	0	BX	0	18.840	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	151.4	0	BX	0	18.624	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	152.0	0	BX	0	18.520	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	152.7	0	BX	0	18.473	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	153.4	0	BX	0	18.454	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	154.0	0	BX	0	18.436	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	154.7	0	BX	0	18.417	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	155.3	0	BX	0	18.407	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	156.0	0	BX	0	18.398	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	156.7	0	BX	0	18.389	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	157.3	0	BX	0	18.379	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	158.0	0	BX	0	18.379	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	158.6	0	BX	0	18.370	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	159.3	0	BX	0	18.342	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	159.9	0	BX	0	18.276	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	160.6	0	BX	0	18.182	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	161.3	0	BX	0	18.097	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	161.9	0	BX	0	18.003	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	162.6	0	BX	0	17.928	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	163.2	0	BX	0	17.853	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	163.9	0	BX	0	17.787	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	164.6	0	BX	0	17.731	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	165.2	0	BX	0	17.684	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	165.9	0	BX	0	17.609	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	166.5	0	BX	0	17.403	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	167.2	0	BX	0	17.280	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	167.8	0	BX	0	17.224	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	168.5	0	BX	0	17.205	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	169.2	0	BX	0	17.168	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	169.8	0	BX	0	16.858	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	170.5	0	BX	0	16.623	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	171.1	0	BX	0	16.464	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	171.8	0	BX	0	16.285	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	172.4	0	BX	0	15.910	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	173.1	0	BX	0	15.600	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	173.8	0	BX	0	15.355	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	174.4	0	BX	0	15.214	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	175.1	0	BX	0	15.111	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	175.7	0	BX	0	15.007	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	176.4	0	BX	0	14.923	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	177.0	0	BX	0	14.885	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	177.7	0	BX	0	14.838	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	178.4	0	BX	0	14.734	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	179.0	0	BX	0	14.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	179.7	0	BX	0	14.480	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	180.3	0	BX	0	14.357	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	181.0	0	BX	0	14.310	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	181.6	0	BX	0	14.272	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	182.3	0	BX	0	14.263	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	183.0	0	BX	0	14.235	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	183.6	0	BX	0	14.197	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	184.3	0	BX	0	14.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	184.9	0	BX	0	14.103	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	185.6	0	BX	0	14.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	186.2	0	BX	0	13.999	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	186.9	0	BX	0	13.923	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	187.6	0	BX	0	13.820	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	188.2	0	BX	0	13.734	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	188.9	0	BX	0	13.687	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	189.5	0	BX	0	13.631	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	190.2	0	BX	0	13.564	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	190.8	0	BX	0	13.489	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	191.5	0	BX	0	13.432	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	192.1	0	BX	0	13.385	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	192.8	0	BX	0	13.366	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	193.5	0	BX	0	13.347	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	194.1	0	BX	0	13.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	194.8	0	BX	0	13.318	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	195.4	0	BX	0	13.309	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	196.1	0	BX	0	13.290	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	196.7	0	BX	0	13.281	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	197.4	0	BX	0	13.262	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	198.0	0	BX	0	13.205	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	198.7	0	BX	0	13.148	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	199.4	0	BX	0	13.072	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	200.0	0	BX	0	13.025	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	200.7	0	BX	0	12.939	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	201.3	0	BX	0	12.864	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	202.0	0	BX	0	12.826	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	202.6	0	BX	0	12.797	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	203.3	0	BX	0	12.778	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	203.9	0	BX	0	12.759	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	204.6	0	BX	0	12.750	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	205.3	0	BX	0	12.712	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	205.9	0	BX	0	12.693	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	206.6	0	BX	0	12.655	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	207.2	0	BX	0	12.617	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	207.9	0	BX	0	12.607	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	208.5	0	BX	0	12.588	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	209.2	0	BX	0	12.588	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	209.8	0	BX	0	12.541	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	210.5	0	BX	0	12.503	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	211.2	0	BX	0	12.465	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	211.8	0	BX	0	12.408	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	212.5	0	BX	0	12.275	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	213.1	0	BX	0	12.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	213.8	0	BX	0	12.160	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	214.4	0	BX	0	12.141	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	215.1	0	BX	0	12.122	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	215.7	0	BX	0	12.113	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	216.4	0	BX	0	12.103	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	217.0	0	BX	0	12.094	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	217.7	0	BX	0	12.084	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	218.4	0	BX	0	12.084	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	219.0	0	BX	0	12.084	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	219.7	0	BX	0	12.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	220.3	0	BX	0	12.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	221.0	0	BX	0	12.046	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	221.6	0	BX	0	12.008	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	222.3	0	BX	0	11.951	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	222.9	0	BX	0	11.932	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	223.6	0	BX	0	11.922	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	224.2	0	BX	0	11.903	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	224.9	0	BX	0	11.884	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	225.5	0	BX	0	11.875	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	226.2	0	BX	0	11.875	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	226.9	0	BX	0	11.865	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	227.5	0	BX	0	11.855	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	228.2	0	BX	0	11.846	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	228.8	0	BX	0	11.836	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	229.5	0	BX	0	11.827	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	230.1	0	BX	0	11.808	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	230.8	0	BX	0	11.798	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	231.4	0	BX	0	11.779	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	232.1	0	BX	0	11.760	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	232.7	0	BX	0	11.731	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	233.4	0	BX	0	11.693	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	234.0	0	BX	0	11.674	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	234.7	0	BX	0	11.645	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	235.3	0	BX	0	11.598	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	236.0	0	BX	0	11.559	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	236.7	0	BX	0	11.521	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	237.3	0	BX	0	11.483	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	238.0	0	BX	0	11.435	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	238.6	0	BX	0	11.359	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	239.3	0	BX	0	11.301	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	239.9	0	BX	0	11.244	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	240.6	0	BX	0	11.177	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	241.2	0	BX	0	11.100	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	241.9	0	BX	0	11.062	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	242.5	0	BX	0	11.043	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	243.2	0	BX	0	11.033	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	243.8	0	BX	0	11.033	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	244.5	0	BX	0	11.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	245.1	0	BX	0	11.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	245.8	0	BX	0	11.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	246.4	0	BX	0	11.014	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	247.1	0	BX	0	10.995	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	247.7	0	BX	0	10.975	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	248.4	0	BX	0	10.947	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	249.1	0	BX	0	10.879	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	249.7	0	BX	0	10.831	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	250.4	0	BX	0	10.783	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	251.0	0	BX	0	10.755	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	251.7	0	BX	0	10.726	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	252.3	0	BX	0	10.716	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	253.0	0	BX	0	10.697	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	253.6	0	BX	0	10.697	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	254.3	0	BX	0	10.668	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	254.9	0	BX	0	10.668	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	255.6	0	BX	0	10.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	256.2	0	BX	0	10.601	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	256.9	0	BX	0	10.572	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	257.5	0	BX	0	10.553	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	258.2	0	BX	0	10.543	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	258.8	0	BX	0	10.543	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	259.5	0	BX	0	10.533	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	260.1	0	BX	0	10.533	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	260.8	0	BX	0	10.514	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	261.4	0	BX	0	10.495	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	262.1	0	BX	0	10.466	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	262.7	0	BX	0	10.456	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	263.4	0	BX	0	10.456	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	264.0	0	BX	0	10.447	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	264.7	0	BX	0	10.447	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	265.3	0	BX	0	10.447	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	266.0	0	BX	0	10.447	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	266.6	0	BX	0	10.437	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	267.3	0	BX	0	10.437	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	267.9	0	BX	0	10.427	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	268.6	0	BX	0	10.408	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	269.2	0	BX	0	10.399	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	269.9	0	BX	0	10.389	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	270.5	0	BX	0	10.360	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	271.2	0	BX	0	10.360	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	271.8	0	BX	0	10.341	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	272.5	0	BX	0	10.341	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	273.2	0	BX	0	10.331	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	273.8	0	BX	0	10.321	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	274.5	0	BX	0	10.312	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	275.1	0	BX	0	10.302	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	275.8	0	BX	0	10.293	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	276.4	0	BX	0	10.283	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	277.1	0	BX	0	10.273	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	277.7	0	BX	0	10.264	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	278.4	0	BX	0	10.254	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	279.0	0	BX	0	10.235	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	279.7	0	BX	0	10.215	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	280.3	0	BX	0	10.206	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	281.0	0	BX	0	10.186	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	281.6	0	BX	0	10.186	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	282.3	0	BX	0	10.177	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	282.9	0	BX	0	10.167	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	283.6	0	BX	0	10.167	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	284.2	0	BX	0	10.157	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	284.9	0	BX	0	10.148	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	285.5	0	BX	0	10.128	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	286.2	0	BX	0	10.109	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	286.8	0	BX	0	10.109	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	287.5	0	BX	0	10.099	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	288.1	0	BX	0	10.090	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	288.7	0	BX	0	10.051	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	289.4	0	BX	0	10.022	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	290.0	0	BX	0	10.013	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	290.7	0	BX	0	9.993	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	291.3	0	BX	0	9.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	292.0	0	BX	0	9.964	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	292.6	0	BX	0	9.945	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	293.3	0	BX	0	9.935	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	293.9	0	BX	0	9.926	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	294.6	0	BX	0	9.916	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	295.2	0	BX	0	9.897	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	295.9	0	BX	0	9.848	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	296.5	0	BX	0	9.809	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	297.2	0	BX	0	9.771	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	297.8	0	BX	0	9.751	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	298.5	0	BX	0	9.732	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	299.1	0	BX	0	9.732	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	299.8	0	BX	0	9.722	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	300.4	0	BX	0	9.722	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	301.1	0	BX	0	9.713	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	301.7	0	BX	0	9.713	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	302.4	0	BX	0	9.713	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	303.0	0	BX	0	9.703	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	303.7	0	BX	0	9.674	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	304.3	0	BX	0	9.664	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	305.0	0	BX	0	9.654	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	305.6	0	BX	0	9.635	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	306.3	0	BX	0	9.635	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	306.9	0	BX	0	9.625	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	307.6	0	BX	0	9.606	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	308.2	0	BX	0	9.596	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	308.9	0	BX	0	9.577	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	309.5	0	BX	0	9.557	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	310.2	0	BX	0	9.548	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	310.8	0	BX	0	9.528	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	311.5	0	BX	0	9.519	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	312.1	0	BX	0	9.499	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	312.7	0	BX	0	9.480	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	313.4	0	BX	0	9.480	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	314.0	0	BX	0	9.460	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	314.7	0	BX	0	9.451	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	315.3	0	BX	0	9.441	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	316.0	0	BX	0	9.431	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	316.6	0	BX	0	9.441	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	317.3	0	BX	0	9.441	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	317.9	0	BX	0	9.441	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	318.6	0	BX	0	9.431	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	319.2	0	BX	0	9.422	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	319.9	0	BX	0	9.402	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	320.5	0	BX	0	9.402	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	321.2	0	BX	0	9.383	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	321.8	0	BX	0	9.363	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	322.5	0	BX	0	9.344	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	323.1	0	BX	0	9.344	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	323.8	0	BX	0	9.315	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	324.4	0	BX	0	9.286	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	325.0	0	BX	0	9.256	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	325.7	0	BX	0	9.237	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	326.3	0	BX	0	9.227	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	327.0	0	BX	0	9.227	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	327.6	0	BX	0	9.227	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	328.3	0	BX	0	9.217	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	328.9	0	BX	0	9.208	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	329.6	0	BX	0	9.217	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	330.2	0	BX	0	9.208	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	330.9	0	BX	0	9.217	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	331.5	0	BX	0	9.208	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	332.2	0	BX	0	9.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	332.8	0	BX	0	9.208	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	333.5	0	BX	0	9.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	334.1	0	BX	0	9.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	334.7	0	BX	0	9.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	335.4	0	BX	0	9.198	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	336.0	0	BX	0	9.188	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	336.7	0	BX	0	9.178	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	337.3	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	338.0	0	BX	0	9.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	338.6	0	BX	0	9.149	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	339.3	0	BX	0	9.149	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	339.9	0	BX	0	9.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	340.6	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	341.2	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	341.8	0	BX	0	9.178	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	342.5	0	BX	0	9.178	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	343.1	0	BX	0	9.178	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	343.8	0	BX	0	9.178	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	344.4	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	345.1	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	345.7	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	346.4	0	BX	0	9.169	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	347.0	0	BX	0	9.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	347.7	0	BX	0	9.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	348.3	0	BX	0	9.159	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	348.9	0	BX	0	9.149	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	349.6	0	BX	0	9.149	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	350.2	0	BX	0	9.140	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	350.9	0	BX	0	9.149	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	351.5	0	BX	0	9.140	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	352.2	0	BX	0	9.140	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	352.8	0	BX	0	9.130	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	353.5	0	BX	0	9.130	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	354.1	0	BX	0	9.130	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	354.8	0	BX	0	9.130	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	355.4	0	BX	0	9.120	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	356.0	0	BX	0	9.120	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	356.7	0	BX	0	9.120	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	357.3	0	BX	0	9.110	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	358.0	0	BX	0	9.101	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	358.6	0	BX	0	9.101	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	359.3	0	BX	0	9.081	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	359.9	0	BX	0	9.091	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	360.6	0	BX	0	9.081	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	361.2	0	BX	0	9.081	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	361.8	0	BX	0	9.071	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	362.5	0	BX	0	9.062	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	363.1	0	BX	0	9.052	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	363.8	0	BX	0	9.052	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	364.4	0	BX	0	9.042	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	365.1	0	BX	0	9.032	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	365.7	0	BX	0	9.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	366.4	0	BX	0	9.003	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	367.0	0	BX	0	8.993	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	367.6	0	BX	0	8.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	368.3	0	BX	0	8.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	368.9	0	BX	0	8.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	369.6	0	BX	0	8.964	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	370.2	0	BX	0	8.954	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	370.9	0	BX	0	8.925	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	371.5	0	BX	0	8.925	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	372.1	0	BX	0	8.906	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	372.8	0	BX	0	8.876	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	373.4	0	BX	0	8.857	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	374.1	0	BX	0	8.847	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	374.7	0	BX	0	8.847	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	375.4	0	BX	0	8.837	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	376.0	0	BX	0	8.837	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	376.7	0	BX	0	8.837	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	377.3	0	BX	0	8.828	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	377.9	0	BX	0	8.828	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	378.6	0	BX	0	8.818	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	379.2	0	BX	0	8.828	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	379.9	0	BX	0	8.828	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	380.5	0	BX	0	8.818	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	381.2	0	BX	0	8.808	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	381.8	0	BX	0	8.798	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	382.4	0	BX	0	8.808	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	383.1	0	BX	0	8.788	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	383.7	0	BX	0	8.788	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	384.4	0	BX	0	8.769	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	385.0	0	BX	0	8.769	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	385.7	0	BX	0	8.759	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	386.3	0	BX	0	8.759	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	386.9	0	BX	0	8.759	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	387.6	0	BX	0	8.759	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	388.2	0	BX	0	8.749	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	388.9	0	BX	0	8.740	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	389.5	0	BX	0	8.740	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	390.1	0	BX	0	8.730	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	390.8	0	BX	0	8.720	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	391.4	0	BX	0	8.720	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	392.1	0	BX	0	8.720	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	392.7	0	BX	0	8.710	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	393.4	0	BX	0	8.701	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	394.0	0	BX	0	8.701	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	394.6	0	BX	0	8.681	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	395.3	0	BX	0	8.691	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	395.9	0	BX	0	8.691	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	396.6	0	BX	0	8.681	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	397.2	0	BX	0	8.671	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	397.9	0	BX	0	8.661	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	398.5	0	BX	0	8.642	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	399.1	0	BX	0	8.622	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	399.8	0	BX	0	8.613	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	400.4	0	BX	0	8.603	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	401.1	0	BX	0	8.593	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	401.7	0	BX	0	8.573	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	402.3	0	BX	0	8.544	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	403.0	0	BX	0	8.534	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	403.6	0	BX	0	8.524	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	404.3	0	BX	0	8.524	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	404.9	0	BX	0	8.515	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	405.6	0	BX	0	8.505	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	406.2	0	BX	0	8.485	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	406.8	0	BX	0	8.485	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	407.5	0	BX	0	8.475	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	408.1	0	BX	0	8.466	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	408.8	0	BX	0	8.466	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	409.4	0	BX	0	8.466	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	410.0	0	BX	0	8.475	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	410.7	0	BX	0	8.466	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	411.3	0	BX	0	8.456	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	412.0	0	BX	0	8.456	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	412.6	0	BX	0	8.446	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	413.2	0	BX	0	8.436	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	413.9	0	BX	0	8.436	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	414.5	0	BX	0	8.426	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	415.2	0	BX	0	8.417	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	415.8	0	BX	0	8.407	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	416.4	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	417.1	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	417.7	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	418.4	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	419.0	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	419.6	0	BX	0	8.387	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	420.3	0	BX	0	8.397	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	420.9	0	BX	0	8.387	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	421.6	0	BX	0	8.387	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	422.2	0	BX	0	8.387	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	422.8	0	BX	0	8.377	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	423.5	0	BX	0	8.368	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	424.1	0	BX	0	8.358	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	424.8	0	BX	0	8.358	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	425.4	0	BX	0	8.358	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	426.0	0	BX	0	8.358	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	426.7	0	BX	0	8.348	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	427.3	0	BX	0	8.348	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	428.0	0	BX	0	8.338	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	428.6	0	BX	0	8.338	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	429.2	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	429.9	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	430.5	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	431.2	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	431.8	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	432.4	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	433.1	0	BX	0	8.328	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	433.7	0	BX	0	8.319	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	434.4	0	BX	0	8.319	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	435.0	0	BX	0	8.309	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	435.6	0	BX	0	8.299	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	436.3	0	BX	0	8.299	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	436.9	0	BX	0	8.299	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	437.6	0	BX	0	8.299	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	438.2	0	BX	0	8.289	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	438.8	0	BX	0	8.289	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	439.5	0	BX	0	8.289	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	440.1	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	440.8	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	441.4	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	442.0	0	BX	0	8.270	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	442.7	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	443.3	0	BX	0	8.270	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	443.9	0	BX	0	8.270	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	444.6	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	445.2	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	445.9	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	446.5	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	447.1	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	447.8	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	448.4	0	BX	0	8.279	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	449.1	0	BX	0	8.270	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	449.7	0	BX	0	8.270	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	450.3	0	BX	0	8.260	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	451.0	0	BX	0	8.250	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	451.6	0	BX	0	8.250	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	452.2	0	BX	0	8.230	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	452.9	0	BX	0	8.230	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	453.5	0	BX	0	8.211	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	454.2	0	BX	0	8.211	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	454.8	0	BX	0	8.211	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	455.4	0	BX	0	8.191	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	456.1	0	BX	0	8.191	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	456.7	0	BX	0	8.191	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	457.3	0	BX	0	8.191	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	458.0	0	BX	0	8.180	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	458.6	0	BX	0	8.180	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	459.3	0	BX	0	8.180	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	459.9	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	460.5	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	461.2	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	461.8	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	462.4	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	463.1	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	463.7	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	464.4	0	BX	0	8.170	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	465.0	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	465.6	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	466.3	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	466.9	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	467.5	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	468.2	0	BX	0	8.151	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	468.8	0	BX	0	8.161	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	469.5	0	BX	0	8.151	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	470.1	0	BX	0	8.151	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	470.7	0	BX	0	8.141	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	471.4	0	BX	0	8.132	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	472.0	0	BX	0	8.112	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	472.6	0	BX	0	8.083	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	473.3	0	BX	0	8.083	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	473.9	0	BX	0	8.073	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	474.5	0	BX	0	8.073	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	475.2	0	BX	0	8.063	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	475.8	0	BX	0	8.053	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	476.5	0	BX	0	8.053	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	477.1	0	BX	0	8.044	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	477.7	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	478.4	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	479.0	0	BX	0	8.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	479.6	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	480.3	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	480.9	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	481.5	0	BX	0	8.034	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	482.2	0	BX	0	8.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	482.8	0	BX	0	8.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	483.4	0	BX	0	8.023	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	484.1	0	BX	0	8.013	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	484.7	0	BX	0	8.004	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	485.4	0	BX	0	8.004	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	486.0	0	BX	0	8.004	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	486.6	0	BX	0	7.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	487.3	0	BX	0	7.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	487.9	0	BX	0	7.984	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	488.5	0	BX	0	7.975	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	489.2	0	BX	0	7.965	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	489.8	0	BX	0	7.955	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	490.4	0	BX	0	7.945	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	491.1	0	BX	0	7.935	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	491.7	0	BX	0	7.925	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	492.3	0	BX	0	7.916	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	493.0	0	BX	0	7.906	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	493.6	0	BX	0	7.896	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	494.3	0	BX	0	7.896	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	494.9	0	BX	0	7.896	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	495.5	0	BX	0	7.896	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	496.2	0	BX	0	7.896	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	496.8	0	BX	0	7.886	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	497.4	0	BX	0	7.886	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	498.1	0	BX	0	7.886	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	498.7	0	BX	0	7.886	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	499.3	0	BX	0	7.886	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	500.0	0	BX	0	7.866	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	500.6	0	BX	0	7.856	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	501.2	0	BX	0	7.856	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	501.9	0	BX	0	7.856	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	502.5	0	BX	0	7.837	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	503.1	0	BX	0	7.807	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	503.8	0	BX	0	7.797	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	504.4	0	BX	0	7.778	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	505.0	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	505.7	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	506.3	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	506.9	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	507.6	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	508.2	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	508.8	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	509.5	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	510.1	0	BX	0	7.758	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	510.7	0	BX	0	7.768	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	511.4	0	BX	0	7.758	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	512.0	0	BX	0	7.758	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	512.6	0	BX	0	7.748	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	513.3	0	BX	0	7.748	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	513.9	0	BX	0	7.748	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	514.5	0	BX	0	7.738	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	515.2	0	BX	0	7.708	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	515.8	0	BX	0	7.689	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	516.4	0	BX	0	7.669	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	517.1	0	BX	0	7.669	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	517.7	0	BX	0	7.669	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	518.3	0	BX	0	7.659	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	519.0	0	BX	0	7.659	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	519.6	0	BX	0	7.659	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	520.2	0	BX	0	7.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	520.9	0	BX	0	7.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	521.5	0	BX	0	7.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	522.1	0	BX	0	7.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	522.8	0	BX	0	7.649	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	523.4	0	BX	0	7.639	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	524.0	0	BX	0	7.639	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	524.7	0	BX	0	7.629	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	525.3	0	BX	0	7.629	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	525.9	0	BX	0	7.620	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	526.6	0	BX	0	7.610	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	527.2	0	BX	0	7.620	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	527.8	0	BX	0	7.610	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	528.5	0	BX	0	7.600	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	529.1	0	BX	0	7.590	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	529.7	0	BX	0	7.590	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	530.4	0	BX	0	7.570	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	531.0	0	BX	0	7.560	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	531.6	0	BX	0	7.541	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	532.3	0	BX	0	7.541	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	532.9	0	BX	0	7.531	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	533.5	0	BX	0	7.521	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	534.2	0	BX	0	7.521	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	534.8	0	BX	0	7.511	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	535.4	0	BX	0	7.511	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	536.1	0	BX	0	7.511	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	536.7	0	BX	0	7.511	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	537.3	0	BX	0	7.501	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	538.0	0	BX	0	7.491	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	538.6	0	BX	0	7.481	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	539.2	0	BX	0	7.481	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	539.9	0	BX	0	7.481	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	540.5	0	BX	0	7.461	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	541.1	0	BX	0	7.461	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	541.7	0	BX	0	7.461	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	542.4	0	BX	0	7.451	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	543.0	0	BX	0	7.451	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	543.6	0	BX	0	7.451	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	544.3	0	BX	0	7.451	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	544.9	0	BX	0	7.442	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	545.5	0	BX	0	7.432	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	546.2	0	BX	0	7.432	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	546.8	0	BX	0	7.432	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	547.4	0	BX	0	7.422	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	548.1	0	BX	0	7.412	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	548.7	0	BX	0	7.412	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	549.3	0	BX	0	7.402	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	550.0	0	BX	0	7.402	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	550.6	0	BX	0	7.392	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	551.2	0	BX	0	7.392	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	551.8	0	BX	0	7.382	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	552.5	0	BX	0	7.372	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	553.1	0	BX	0	7.362	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	553.7	0	BX	0	7.352	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	554.4	0	BX	0	7.343	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	555.0	0	BX	0	7.333	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	555.6	0	BX	0	7.323	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	556.3	0	BX	0	7.293	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	556.9	0	BX	0	7.293	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	557.5	0	BX	0	7.293	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	558.2	0	BX	0	7.283	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	558.8	0	BX	0	7.273	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	559.4	0	BX	0	7.263	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	560.0	0	BX	0	7.263	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	560.7	0	BX	0	7.263	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	561.3	0	BX	0	7.263	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	561.9	0	BX	0	7.253	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	562.6	0	BX	0	7.253	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	563.2	0	BX	0	7.243	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	563.8	0	BX	0	7.243	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	564.5	0	BX	0	7.214	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	565.1	0	BX	0	7.204	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	565.7	0	BX	0	7.194	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	566.3	0	BX	0	7.184	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	567.0	0	BX	0	7.184	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	567.6	0	BX	0	7.164	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	568.2	0	BX	0	7.164	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	568.9	0	BX	0	7.164	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	569.5	0	BX	0	7.164	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	570.1	0	BX	0	7.154	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	570.8	0	BX	0	7.144	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	571.4	0	BX	0	7.134	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	572.0	0	BX	0	7.134	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	572.6	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	573.3	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	573.9	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	574.5	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	575.2	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	575.8	0	BX	0	7.124	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	576.4	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	577.0	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	577.7	0	BX	0	7.104	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	578.3	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	578.9	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	579.6	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	580.2	0	BX	0	7.104	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	580.8	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	581.5	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	582.1	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	582.7	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	583.3	0	BX	0	7.114	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	584.0	0	BX	0	7.104	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	584.6	0	BX	0	7.104	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	585.2	0	BX	0	7.094	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	585.9	0	BX	0	7.094	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	586.5	0	BX	0	7.085	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	587.1	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	587.7	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	588.4	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	589.0	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	589.6	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	590.2	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	590.9	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	591.5	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	592.1	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	592.8	0	BX	0	7.075	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	593.4	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	594.0	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	594.6	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	595.3	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	595.9	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	596.5	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	597.2	0	BX	0	7.055	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	597.8	0	BX	0	7.055	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	598.4	0	BX	0	7.065	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	599.0	0	BX	0	7.055	0
@7618__1998725	002	C	10/19/1998	04:22	129.5500	7.7833	0	599.7	0	BX	0	7.055	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	0.7	0	BX	0	99.900	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	1.3	0	BX	0	99.900	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	2.0	0	BX	0	99.900	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	2.7	0	BX	0	99.900	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	3.3	0	BX	0	99.900	
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	4.0	0	BX	0	29.990	
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	4.7	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	5.4	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	6.0	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	6.7	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	7.4	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	8.0	0	BX	0	29.979	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	8.7	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	9.4	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	10.0	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	10.7	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	11.4	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	12.0	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	12.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	13.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	14.0	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	14.7	0	BX	0	30.041	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	15.4	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	16.0	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	16.7	0	BX	0	29.990	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	17.4	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	18.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	18.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	19.4	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	20.1	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	20.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	21.4	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	22.1	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	22.7	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	23.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	24.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	24.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	25.4	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	26.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	26.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	27.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	28.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	28.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	29.4	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	30.1	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	30.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	31.4	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	32.1	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	32.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	33.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	34.1	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	34.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	35.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	36.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	36.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	37.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	38.1	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	38.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	39.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	40.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	40.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	41.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	42.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	42.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	43.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	44.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	44.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	45.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	46.1	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	46.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	47.4	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	48.1	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	48.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	49.4	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	50.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	50.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	51.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	52.1	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	52.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	53.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	54.0	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	54.7	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	55.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	56.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	56.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	57.4	0	BX	0	30.031	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	58.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	58.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	59.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	60.0	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	60.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	61.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	62.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	62.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	63.4	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	64.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	64.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	65.4	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	66.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	66.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	67.3	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	68.0	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	68.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	69.3	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	70.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	70.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	71.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	72.0	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	72.7	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	73.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	74.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	74.7	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	75.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	76.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	76.6	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	77.3	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	78.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	78.6	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	79.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	80.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	80.6	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	81.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	82.0	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	82.6	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	83.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	83.9	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	84.6	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	85.3	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	85.9	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	86.6	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	87.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	87.9	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	88.6	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	89.3	0	BX	0	30.021	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	89.9	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	90.6	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	91.2	0	BX	0	30.010	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	91.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	92.6	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	93.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	93.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	94.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	95.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	95.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	96.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	97.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	97.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	98.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	99.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	99.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	100.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	101.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	101.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	102.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	103.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	103.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	104.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	105.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	105.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	106.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	107.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	107.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	108.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	109.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	109.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	110.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	111.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	111.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	112.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	113.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	113.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	114.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	115.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	115.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	116.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	117.1	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	117.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	118.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	119.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	119.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	120.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	121.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	121.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	122.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	123.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	123.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	124.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	125.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	125.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	126.3	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	127.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	127.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	128.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	129.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	129.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	130.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	130.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	131.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	132.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	132.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	133.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	134.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	134.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	135.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	136.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	136.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	137.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	138.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	138.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	139.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	140.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	140.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	141.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	142.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	142.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	143.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	144.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	144.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	145.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	146.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	146.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	147.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	148.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	148.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	149.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	150.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	150.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	151.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	152.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	152.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	153.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	154.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	154.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	155.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	156.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	156.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	157.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	158.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	158.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	159.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	159.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	160.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	161.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	161.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	162.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	163.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	163.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	164.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	165.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	165.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	166.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	167.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	167.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	168.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	169.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	169.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	170.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	171.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	171.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	172.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	173.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	173.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	174.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	175.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	175.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	176.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	177.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	177.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	178.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	179.0	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	179.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	180.3	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	181.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	181.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	182.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	183.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	183.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	184.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	184.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	185.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	186.2	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	186.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	187.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	188.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	188.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	189.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	190.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	190.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	191.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	192.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	192.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	193.5	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	194.1	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	194.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	195.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	196.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	196.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	197.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	198.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	198.7	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	199.4	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	200.0	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	200.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	201.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	202.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	202.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	203.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	203.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	204.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	205.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	205.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	206.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	207.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	207.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	208.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	209.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	209.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	210.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	211.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	211.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	212.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	213.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	213.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	214.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	215.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	215.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	216.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	217.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	217.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	218.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	219.0	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	219.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	220.3	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	221.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	221.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	222.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	222.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	223.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	224.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	224.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	225.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	226.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	226.9	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	227.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	228.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	228.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	229.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	230.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	230.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	231.4	0	BX	0	30.000	0
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	232.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	232.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	233.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	234.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	234.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	235.3	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	236.0	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	236.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	237.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	238.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	238.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	239.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	239.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	240.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	241.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	241.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	242.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	243.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	243.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	244.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	245.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	245.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	246.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	247.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	247.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	248.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	249.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	249.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	250.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	251.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	251.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	252.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	253.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	253.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	254.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	254.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	255.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	256.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	256.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	257.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	258.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	258.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	259.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	260.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	260.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	261.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	262.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	262.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	263.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	264.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	264.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	265.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	266.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	266.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	267.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	267.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	268.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	269.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	269.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	270.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	271.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	271.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	272.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	273.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	273.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	274.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	275.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	275.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	276.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	277.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	277.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	278.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	279.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	279.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	280.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	281.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	281.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	282.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	282.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	283.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	284.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	284.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	285.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	286.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	286.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	287.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	288.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	288.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	289.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	290.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	290.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	291.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	292.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	292.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	293.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	293.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	294.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	295.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	295.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	296.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	297.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	297.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	298.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	299.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	299.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	300.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	301.1	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	301.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	302.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	303.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	303.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	304.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	305.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	305.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	306.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	306.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	307.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	308.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	308.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	309.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	310.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	310.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	311.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	312.1	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	312.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	313.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	314.0	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	314.7	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	315.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	316.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	316.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	317.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	317.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	318.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	319.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	319.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	320.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	321.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	321.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	322.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	323.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	323.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	324.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	325.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	325.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	326.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	327.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	327.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	328.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	328.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	329.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	330.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	330.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	331.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	332.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	332.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	333.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	334.1	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	334.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	335.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	336.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	336.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	337.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	338.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	338.6	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	339.3	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	339.9	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	340.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	341.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	341.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	342.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	343.1	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	343.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	344.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	345.1	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	345.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	346.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	347.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	347.7	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	348.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	348.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	349.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	350.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	350.9	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	351.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	352.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	352.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	353.5	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	354.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	354.8	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	355.4	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	356.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	356.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	357.3	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	358.0	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	358.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	359.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	359.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	360.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	361.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	361.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	362.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	363.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	363.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	364.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	365.1	0	BX	0	30.041	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	365.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	366.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	367.0	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	367.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	368.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	368.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	369.6	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	370.2	0	BX	0	30.031	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	370.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	371.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	372.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	372.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	373.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	374.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	374.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	375.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	376.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	376.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	377.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	377.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	378.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	379.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	379.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	380.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	381.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	381.8	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	382.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	383.1	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	383.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	384.4	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	385.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	385.7	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	386.3	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	386.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	387.6	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	388.2	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	388.9	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	389.5	0	BX	0	30.021	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	390.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	390.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	391.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	392.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	392.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	393.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	394.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	394.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	395.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	395.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	396.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	397.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	397.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	398.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	399.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	399.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	400.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	401.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	401.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	402.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	403.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	403.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	404.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	404.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	405.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	406.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	406.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	407.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	408.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	408.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	409.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	410.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	410.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	411.3	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	412.0	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	412.6	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	413.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	413.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	414.5	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	415.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	415.8	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	416.4	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	417.1	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	417.7	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	418.4	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	419.0	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	419.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	420.3	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	420.9	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	421.6	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	422.2	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	422.8	0	BX	0	30.010	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	423.5	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	424.1	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	424.8	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	425.4	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	426.0	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	426.7	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	427.3	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	428.0	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	428.6	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	429.2	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	429.9	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	430.5	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	431.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	431.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	432.4	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	433.1	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	433.7	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	434.4	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	435.0	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	435.6	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	436.3	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	436.9	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	437.6	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	438.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	438.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	439.5	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	440.1	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	440.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	441.4	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	442.0	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	442.7	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	443.3	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	443.9	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	444.6	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	445.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	445.9	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	446.5	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	447.1	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	447.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	448.4	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	449.1	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	449.7	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	450.3	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	451.0	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	451.6	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	452.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	452.9	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	453.5	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	454.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	454.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	455.4	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	456.1	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	456.7	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	457.3	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	458.0	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	458.6	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	459.3	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	459.9	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	460.5	0	BX	0	30.000	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	461.2	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	461.8	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	462.4	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	463.1	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	463.7	0	BX	0	29.990	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	464.4	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	465.0	0	BX	0	29.979	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	465.6	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	466.3	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	466.9	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	467.5	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	468.2	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	468.8	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	469.5	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	470.1	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	470.7	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	471.4	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	472.0	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	472.6	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	473.3	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	473.9	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	474.5	0	BX	0	29.969	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	475.2	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	475.8	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	476.5	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	477.1	0	BX	0	29.959	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	477.7	0	BX	0	29.948	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	478.4	0	BX	0	29.948	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	479.0	0	BX	0	29.948	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	479.6	0	BX	0	29.948	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	480.3	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	480.9	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	481.5	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	482.2	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	482.8	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	483.4	0	BX	0	29.928	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	484.1	0	BX	0	29.938	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	484.7	0	BX	0	29.928	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	485.4	0	BX	0	29.928	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	486.0	0	BX	0	29.928	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	486.6	0	BX	0	29.928	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	487.3	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	487.9	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	488.5	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	489.2	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	489.8	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	490.4	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	491.1	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	491.7	0	BX	0	29.917	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	492.3	0	BX	0	29.907	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	493.0	0	BX	0	29.897	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	493.6	0	BX	0	29.907	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	494.3	0	BX	0	29.897	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	494.9	0	BX	0	29.897	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	495.5	0	BX	0	29.897	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	496.2	0	BX	0	29.887	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	496.8	0	BX	0	29.887	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	497.4	0	BX	0	29.876	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	498.1	0	BX	0	29.876	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	498.7	0	BX	0	29.876	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	499.3	0	BX	0	29.876	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	500.0	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	500.6	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	501.2	0	BX	0	29.856	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	501.9	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	502.5	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	503.1	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	503.8	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	504.4	0	BX	0	29.866	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	505.0	0	BX	0	29.856	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	505.7	0	BX	0	29.856	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	506.3	0	BX	0	29.835	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	506.9	0	BX	0	29.845	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	507.6	0	BX	0	29.835	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	508.2	0	BX	0	29.835	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	508.8	0	BX	0	29.825	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	509.5	0	BX	0	29.815	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	510.1	0	BX	0	29.815	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	510.7	0	BX	0	29.804	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	511.4	0	BX	0	29.794	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	512.0	0	BX	0	29.794	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	512.6	0	BX	0	29.784	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	513.3	0	BX	0	29.784	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	513.9	0	BX	0	29.773	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	514.5	0	BX	0	29.773	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	515.2	0	BX	0	29.773	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	515.8	0	BX	0	29.773	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	516.4	0	BX	0	29.763	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	517.1	0	BX	0	29.763	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	517.7	0	BX	0	29.753	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	518.3	0	BX	0	29.753	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	519.0	0	BX	0	29.743	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	519.6	0	BX	0	29.743	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	520.2	0	BX	0	29.732	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	520.9	0	BX	0	29.732	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	521.5	0	BX	0	29.722	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	522.1	0	BX	0	29.722	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	522.8	0	BX	0	29.722	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	523.4	0	BX	0	29.712	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	524.0	0	BX	0	29.712	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	524.7	0	BX	0	29.712	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	525.3	0	BX	0	29.712	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	525.9	0	BX	0	29.712	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	526.6	0	BX	0	29.701	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	527.2	0	BX	0	29.701	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	527.8	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	528.5	0	BX	0	29.701	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	529.1	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	529.7	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	530.4	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	531.0	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	531.6	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	532.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	532.9	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	533.5	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	534.2	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	534.8	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	535.4	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	536.1	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	536.7	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	537.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	538.0	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	538.6	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	539.2	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	539.9	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	540.5	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	541.1	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	541.7	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	542.4	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	543.0	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	543.6	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	544.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	544.9	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	545.5	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	546.2	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	546.8	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	547.4	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	548.1	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	548.7	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	549.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	550.0	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	550.6	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	551.2	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	551.8	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	552.5	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	553.1	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	553.7	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	554.4	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	555.0	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	555.6	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	556.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	556.9	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	557.5	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	558.2	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	558.8	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	559.4	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	560.0	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	560.7	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	561.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	561.9	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	562.6	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	563.2	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	563.8	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	564.5	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	565.1	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	565.7	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	566.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	567.0	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	567.6	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	568.2	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	568.9	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	569.5	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	570.1	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	570.8	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	571.4	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	572.0	0	BX	0	29.691	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	572.6	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	573.3	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	573.9	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	574.5	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	575.2	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	575.8	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	576.4	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	577.0	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	577.7	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	578.3	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	578.9	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	579.6	0	BX	0	29.681	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	580.2	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	580.8	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	581.5	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	582.1	0	BX	0	29.660	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	582.7	0	BX	0	29.660	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	583.3	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	584.0	0	BX	0	29.671	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	584.6	0	BX	0	29.660	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	585.2	0	BX	0	29.660	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	585.9	0	BX	0	29.660	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	586.5	0	BX	0	29.650	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	587.1	0	BX	0	29.650	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	587.7	0	BX	0	29.640	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	588.4	0	BX	0	29.640	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	589.0	0	BX	0	29.640	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	589.6	0	BX	0	29.640	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	590.2	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	590.9	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	591.5	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	592.1	0	BX	0	29.640	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	592.8	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	593.4	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	594.0	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	594.6	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	595.3	0	BX	0	29.630	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	595.9	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	596.5	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	597.2	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	597.8	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	598.4	0	BX	0	29.619	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	599.0	0	BX	0	29.609	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	599.7	0	BX	0	29.609	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	600.3	0	BX	0	29.599	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	600.9	0	BX	0	29.599	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	601.5	0	BX	0	29.599	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	602.2	0	BX	0	29.599	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	602.8	0	BX	0	29.589	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	603.4	0	BX	0	29.578	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	604.1	0	BX	0	29.589	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	604.7	0	BX	0	29.589	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	605.3	0	BX	0	29.589	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	605.9	0	BX	0	29.578	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	606.6	0	BX	0	29.568	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	607.2	0	BX	0	29.568	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	607.8	0	BX	0	29.568	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	608.4	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	609.1	0	BX	0	29.558	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	609.7	0	BX	0	29.558	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	610.3	0	BX	0	29.558	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	611.0	0	BX	0	29.558	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	611.6	0	BX	0	29.558	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	612.2	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	612.8	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	613.5	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	614.1	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	614.7	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	615.3	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	616.0	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	616.6	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	617.2	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	617.8	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	618.5	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	619.1	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	619.7	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	620.3	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	621.0	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	621.6	0	BX	0	29.548	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	622.2	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	622.9	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	623.5	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	624.1	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	624.7	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	625.4	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	626.0	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	626.6	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	627.2	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	627.9	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	628.5	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	629.1	0	BX	0	29.537	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	629.7	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	630.4	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	631.0	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	631.6	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	632.2	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	632.9	0	BX	0	29.527	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	633.5	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	634.1	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	634.7	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	635.4	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	636.0	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	636.6	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	637.2	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	637.9	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	638.5	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	639.1	0	BX	0	29.517	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	639.7	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	640.4	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	641.0	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	641.6	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	642.2	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	642.9	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	643.5	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	644.1	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	644.7	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	645.4	0	BX	0	29.507	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	646.0	0	BX	0	29.496	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	646.6	0	BX	0	29.496	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	647.2	0	BX	0	29.496	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	647.8	0	BX	0	29.496	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	648.5	0	BX	0	29.496	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	649.1	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	649.7	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	650.3	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	651.0	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	651.6	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	652.2	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	652.8	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	653.5	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	654.1	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	654.7	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	655.3	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	656.0	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	656.6	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	657.2	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	657.8	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	658.4	0	BX	0	29.445	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	659.1	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	659.7	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	660.3	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	660.9	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	661.6	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	662.2	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	662.8	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	663.4	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	664.1	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	664.7	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	665.3	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	665.9	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	666.5	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	667.2	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	667.8	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	668.4	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	669.0	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	669.7	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	670.3	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	670.9	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	671.5	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	672.2	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	672.8	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	673.4	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	674.0	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	674.6	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	675.3	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	675.9	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	676.5	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	677.1	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	677.7	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	678.4	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	679.0	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	679.6	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	680.2	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	680.9	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	681.5	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	682.1	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	682.7	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	683.3	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	684.0	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	684.6	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	685.2	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	685.8	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	686.5	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	687.1	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	687.7	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	688.3	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	688.9	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	689.6	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	690.2	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	690.8	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	691.4	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	692.0	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	692.7	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	693.3	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	693.9	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	694.5	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	695.1	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	695.8	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	696.4	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	697.0	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	697.6	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	698.2	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	698.9	0	BX	0	29.486	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	699.5	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	700.1	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	700.7	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	701.3	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	702.0	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	702.6	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	703.2	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	703.8	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	704.4	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	705.1	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	705.7	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	706.3	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	706.9	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	707.5	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	708.2	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	708.8	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	709.4	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	710.0	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	710.6	0	BX	0	29.476	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	711.3	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	711.9	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	712.5	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	713.1	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	713.7	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	714.4	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	715.0	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	715.6	0	BX	0	29.466	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	716.2	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	716.8	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	717.5	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	718.1	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	718.7	0	BX	0	29.455	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	719.3	0	BX	0	29.445	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	719.9	0	BX	0	29.445	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	720.5	0	BX	0	29.445	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	721.2	0	BX	0	29.435	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	721.8	0	BX	0	29.435	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	722.4	0	BX	0	29.425	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	723.0	0	BX	0	29.425	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	723.6	0	BX	0	29.414	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	724.3	0	BX	0	29.414	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	724.9	0	BX	0	29.414	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	725.5	0	BX	0	29.404	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	726.1	0	BX	0	29.404	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	726.7	0	BX	0	29.404	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	727.4	0	BX	0	29.404	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	728.0	0	BX	0	29.394	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	728.6	0	BX	0	29.394	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	729.2	0	BX	0	29.394	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	729.8	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	730.4	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	731.1	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	731.7	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	732.3	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	732.9	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	733.5	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	734.2	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	734.8	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	735.4	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	736.0	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	736.6	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	737.2	0	BX	0	29.384	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	737.9	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	738.5	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	739.1	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	739.7	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	740.3	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	740.9	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	741.6	0	BX	0	29.374	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	742.2	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	742.8	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	743.4	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	744.0	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	744.6	0	BX	0	29.363	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	745.3	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	745.9	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	746.5	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	747.1	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	747.7	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	748.3	0	BX	0	29.353	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	749.0	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	749.6	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	750.2	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	750.8	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	751.4	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	752.0	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	752.7	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	753.3	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	753.9	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	754.5	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	755.1	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	755.7	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	756.4	0	BX	0	29.343	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	757.0	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	757.6	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	758.2	0	BX	0	29.333	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	758.8	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	759.4	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	760.1	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	760.7	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	761.3	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	761.9	0	BX	0	29.322	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	762.5	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	763.1	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	763.8	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	764.4	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	765.0	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	765.6	0	BX	0	29.312	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	766.2	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	766.8	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	767.4	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	768.1	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	768.7	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	769.3	0	BX	0	29.302	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	769.9	0	BX	0	29.292	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	770.5	0	BX	0	29.292	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	771.1	0	BX	0	29.292	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	771.8	0	BX	0	29.292	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	772.4	0	BX	0	29.292	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	773.0	0	BX	0	29.282	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	773.6	0	BX	0	29.282	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	774.2	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	774.8	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	775.4	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	776.1	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	776.7	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	777.3	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	777.9	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	778.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	779.1	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	779.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	780.4	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	781.0	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	781.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	782.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	782.8	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	783.4	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	784.0	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	784.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	785.3	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	785.9	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	786.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	787.1	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	787.7	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	788.3	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	789.0	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	789.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	790.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	790.8	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	791.4	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	792.0	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	792.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	793.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	793.9	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	794.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	795.1	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	795.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	796.3	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	796.9	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	797.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	798.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	798.8	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	799.4	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	800.0	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	800.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	801.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	801.8	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	802.4	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	803.1	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	803.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	804.3	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	804.9	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	805.5	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	806.1	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	806.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	807.3	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	808.0	0	BX	0	29.271	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	808.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	809.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	809.8	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	810.4	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	811.0	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	811.6	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	812.2	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	812.9	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	813.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	814.1	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	814.7	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	815.3	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	815.9	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	816.5	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	817.1	0	BX	0	29.261	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	817.7	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	818.4	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	819.0	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	819.6	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	820.2	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	820.8	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	821.4	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	822.0	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	822.6	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	823.3	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	823.9	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	824.5	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	825.1	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	825.7	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	826.3	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	826.9	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	827.5	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	828.1	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	828.8	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	829.4	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	830.0	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	830.6	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	831.2	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	831.8	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	832.4	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	833.0	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	833.6	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	834.2	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	834.9	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	835.5	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	836.1	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	836.7	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	837.3	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	837.9	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	838.5	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	839.1	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	839.7	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	840.3	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	841.0	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	841.6	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	842.2	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	842.8	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	843.4	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	844.0	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	844.6	0	BX	0	29.251	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	845.2	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	845.8	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	846.4	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	847.1	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	847.7	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	848.3	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	848.9	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	849.5	0	BX	0	29.241	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	850.1	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	850.7	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	851.3	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	851.9	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	852.5	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	853.1	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	853.8	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	854.4	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	855.0	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	855.6	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	856.2	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	856.8	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	857.4	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	858.0	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	858.6	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	859.2	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	859.8	0	BX	0	29.230	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	860.5	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	861.1	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	861.7	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	862.3	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	862.9	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	863.5	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	864.1	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	864.7	0	BX	0	29.220	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	865.3	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	865.9	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	866.5	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	867.1	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	867.8	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	868.4	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	869.0	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	869.6	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	870.2	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	870.8	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	871.4	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	872.0	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	872.6	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	873.2	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	873.8	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	874.4	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	875.0	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	875.7	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	876.3	0	BX	0	29.210	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	876.9	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	877.5	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	878.1	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	878.7	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	879.3	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	879.9	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	880.5	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	881.1	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	881.7	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	882.3	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	882.9	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	883.5	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	884.2	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	884.8	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	885.4	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	886.0	0	BX	0	29.200	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	886.6	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	887.2	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	887.8	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	888.4	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	889.0	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	889.6	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	890.2	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	890.8	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	891.4	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	892.0	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	892.6	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	893.2	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	893.9	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	894.5	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	895.1	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	895.7	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	896.3	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	896.9	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	897.5	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	898.1	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	898.7	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	899.3	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	899.9	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	900.5	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	901.1	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	901.7	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	902.3	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	902.9	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	903.5	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	904.1	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	904.8	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	905.4	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	906.0	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	906.6	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	907.2	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	907.8	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	908.4	0	BX	0	29.190	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	909.0	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	909.6	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	910.2	0	BX	0	29.179	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	910.8	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	911.4	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	912.0	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	912.6	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	913.2	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	913.8	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	914.4	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	915.0	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	915.6	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	916.2	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	916.8	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	917.5	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	918.1	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	918.7	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	919.3	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	919.9	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	920.5	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	921.1	0	BX	0	29.169	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	921.7	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	922.3	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	922.9	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	923.5	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	924.1	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	924.7	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	925.3	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	925.9	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	926.5	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	927.1	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	927.7	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	928.3	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	928.9	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	929.5	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	930.1	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	930.7	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	931.3	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	931.9	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	932.5	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	933.1	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	933.8	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	934.4	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	935.0	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	935.6	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	936.2	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	936.8	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	937.4	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	938.0	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	938.6	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	939.2	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	939.8	0	BX	0	29.159	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	940.4	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	941.0	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	941.6	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	942.2	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	942.8	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	943.4	0	BX	0	29.149	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	944.0	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	944.6	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	945.2	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	945.8	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	946.4	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	947.0	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	947.6	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	948.2	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	948.8	0	BX	0	29.139	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	949.4	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	950.0	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	950.6	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	951.2	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	951.8	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	952.4	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	953.0	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	953.6	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	954.2	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	954.8	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	955.4	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	956.0	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	956.6	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	957.2	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	957.8	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	958.4	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	959.0	0	BX	0	29.098	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	959.6	0	BX	0	29.118	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	960.2	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	960.8	0	BX	0	29.128	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	961.4	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	962.0	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	962.6	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	963.2	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	963.8	0	BX	0	29.108	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	964.4	0	BX	0	29.098	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	965.0	0	BX	0	29.098	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	965.6	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	966.2	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	966.8	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	967.5	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	968.1	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	968.7	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	969.3	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	969.9	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	970.5	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	971.1	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	971.7	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	972.3	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	972.9	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	973.5	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	974.1	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	974.7	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	975.3	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	975.9	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	976.5	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	977.1	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	977.7	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	978.3	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	978.9	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	979.5	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	980.1	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	980.7	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	981.3	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	981.8	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	982.4	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	983.0	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	983.6	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	984.2	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	984.8	0	BX	0	29.088	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	985.4	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	986.0	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	986.6	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	987.2	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	987.8	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	988.4	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	989.0	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	989.6	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	990.2	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	990.8	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	991.4	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	992.0	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	992.6	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	993.2	0	BX	0	29.077	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	993.8	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	994.4	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	995.0	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	995.6	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	996.2	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	996.8	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	997.4	0	BX	0	29.067	8
@7618__1998725	003	C	10/19/1998	07:49	129.2500	7.0500	0	998.0	0	BX	0	29.067	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	0.7	0	BX	0	99.900	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	1.3	0	BX	0	99.900	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	2.0	0	BX	0	99.900	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	2.7	0	BX	0	99.900	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	3.3	0	BX	0	99.900	
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	4.0	0	BX	0	30.113	
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	4.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	5.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	6.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	6.7	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	7.4	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	8.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	8.7	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	9.4	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	10.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	10.7	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	11.4	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	12.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	12.7	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	13.4	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	14.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	14.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	15.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	16.0	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	16.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	17.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	18.0	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	18.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	19.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	20.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	20.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	21.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	22.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	22.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	23.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	24.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	24.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	25.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	26.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	26.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	27.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	28.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	28.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	29.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	30.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	30.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	31.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	32.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	32.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	33.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	34.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	34.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	35.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	36.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	36.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	37.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	38.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	38.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	39.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	40.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	40.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	41.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	42.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	42.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	43.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	44.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	44.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	45.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	46.1	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	46.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	47.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	48.1	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	48.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	49.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	50.1	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	50.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	51.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	52.1	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	52.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	53.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	54.0	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	54.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	55.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	56.0	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	56.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	57.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	58.0	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	58.7	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	59.4	0	BX	0	30.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	60.0	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	60.7	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	61.4	0	BX	0	30.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	62.0	0	BX	0	30.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	62.7	0	BX	0	30.093	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	63.4	0	BX	0	30.082	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	64.0	0	BX	0	30.062	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	64.7	0	BX	0	30.041	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	65.4	0	BX	0	30.021	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	66.0	0	BX	0	30.000	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	66.7	0	BX	0	29.969	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	67.3	0	BX	0	29.938	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	68.0	0	BX	0	29.917	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	68.7	0	BX	0	29.928	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	69.3	0	BX	0	29.928	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	70.0	0	BX	0	29.928	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	70.7	0	BX	0	29.917	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	71.3	0	BX	0	29.887	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	72.0	0	BX	0	29.825	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	72.7	0	BX	0	29.773	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	73.3	0	BX	0	29.722	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	74.0	0	BX	0	29.681	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	74.7	0	BX	0	29.660	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	75.3	0	BX	0	29.640	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	76.0	0	BX	0	29.630	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	76.6	0	BX	0	29.609	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	77.3	0	BX	0	29.578	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	78.0	0	BX	0	29.537	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	78.6	0	BX	0	29.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	79.3	0	BX	0	29.466	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	80.0	0	BX	0	29.435	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	80.6	0	BX	0	29.414	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	81.3	0	BX	0	29.394	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	82.0	0	BX	0	29.384	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	82.6	0	BX	0	29.374	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	83.3	0	BX	0	29.363	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	83.9	0	BX	0	29.353	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	84.6	0	BX	0	29.353	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	85.3	0	BX	0	29.343	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	85.9	0	BX	0	29.343	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	86.6	0	BX	0	29.322	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	87.3	0	BX	0	29.302	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	87.9	0	BX	0	29.282	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	88.6	0	BX	0	29.261	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	89.3	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	89.9	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	90.6	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	91.2	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	91.9	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	92.6	0	BX	0	29.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	93.2	0	BX	0	29.210	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	93.9	0	BX	0	29.190	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	94.6	0	BX	0	29.169	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	95.2	0	BX	0	29.159	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	95.9	0	BX	0	29.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	96.5	0	BX	0	29.118	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	97.2	0	BX	0	29.098	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	97.9	0	BX	0	29.088	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	98.5	0	BX	0	29.088	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	99.2	0	BX	0	29.077	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	99.9	0	BX	0	29.067	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	100.5	0	BX	0	29.016	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	101.2	0	BX	0	28.986	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	101.8	0	BX	0	28.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	102.5	0	BX	0	28.904	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	103.2	0	BX	0	28.904	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	103.8	0	BX	0	28.894	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	104.5	0	BX	0	28.884	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	105.2	0	BX	0	28.884	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	105.8	0	BX	0	28.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	106.5	0	BX	0	28.864	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	107.1	0	BX	0	28.833	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	107.8	0	BX	0	28.772	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	108.5	0	BX	0	28.711	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	109.1	0	BX	0	28.681	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	109.8	0	BX	0	28.651	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	110.5	0	BX	0	28.580	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	111.1	0	BX	0	28.468	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	111.8	0	BX	0	28.357	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	112.4	0	BX	0	28.286	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	113.1	0	BX	0	28.206	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	113.8	0	BX	0	28.125	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	114.4	0	BX	0	27.914	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	115.1	0	BX	0	27.753	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	115.7	0	BX	0	27.473	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	116.4	0	BX	0	27.193	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	117.1	0	BX	0	27.004	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	117.7	0	BX	0	26.865	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	118.4	0	BX	0	26.805	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	119.0	0	BX	0	26.765	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	119.7	0	BX	0	26.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	120.4	0	BX	0	26.696	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	121.0	0	BX	0	26.656	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	121.7	0	BX	0	26.617	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	122.4	0	BX	0	26.577	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	123.0	0	BX	0	26.448	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	123.7	0	BX	0	26.300	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	124.3	0	BX	0	26.162	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	125.0	0	BX	0	25.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	125.7	0	BX	0	25.494	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	126.3	0	BX	0	25.259	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	127.0	0	BX	0	25.083	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	127.6	0	BX	0	24.898	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	128.3	0	BX	0	24.742	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	129.0	0	BX	0	24.519	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	129.6	0	BX	0	24.237	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	130.3	0	BX	0	23.947	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	130.9	0	BX	0	23.793	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	131.6	0	BX	0	23.725	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	132.3	0	BX	0	23.687	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	132.9	0	BX	0	23.600	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	133.6	0	BX	0	23.446	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	134.2	0	BX	0	23.224	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	134.9	0	BX	0	23.032	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	135.6	0	BX	0	22.898	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	136.2	0	BX	0	22.821	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	136.9	0	BX	0	22.706	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	137.5	0	BX	0	22.563	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	138.2	0	BX	0	22.420	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	138.9	0	BX	0	22.248	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	139.5	0	BX	0	22.162	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	140.2	0	BX	0	22.114	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	140.8	0	BX	0	22.076	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	141.5	0	BX	0	22.047	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	142.2	0	BX	0	22.009	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	142.8	0	BX	0	21.990	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	143.5	0	BX	0	21.961	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	144.1	0	BX	0	21.923	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	144.8	0	BX	0	21.904	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	145.5	0	BX	0	21.809	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	146.1	0	BX	0	21.723	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	146.8	0	BX	0	21.628	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	147.4	0	BX	0	21.343	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	148.1	0	BX	0	21.163	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	148.7	0	BX	0	21.039	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	149.4	0	BX	0	20.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	150.1	0	BX	0	20.869	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	150.7	0	BX	0	20.774	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	151.4	0	BX	0	20.679	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	152.0	0	BX	0	20.594	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	152.7	0	BX	0	20.538	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	153.4	0	BX	0	20.452	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	154.0	0	BX	0	20.292	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	154.7	0	BX	0	19.980	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	155.3	0	BX	0	19.669	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	156.0	0	BX	0	19.443	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	156.7	0	BX	0	19.292	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	157.3	0	BX	0	19.179	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	158.0	0	BX	0	19.151	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	158.6	0	BX	0	19.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	159.3	0	BX	0	19.047	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	159.9	0	BX	0	18.953	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	160.6	0	BX	0	18.812	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	161.3	0	BX	0	18.680	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	161.9	0	BX	0	18.614	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	162.6	0	BX	0	18.445	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	163.2	0	BX	0	18.238	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	163.9	0	BX	0	18.107	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	164.6	0	BX	0	18.013	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	165.2	0	BX	0	17.938	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	165.9	0	BX	0	17.825	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	166.5	0	BX	0	17.731	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	167.2	0	BX	0	17.637	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	167.8	0	BX	0	17.553	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	168.5	0	BX	0	17.459	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	169.2	0	BX	0	17.299	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	169.8	0	BX	0	17.121	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	170.5	0	BX	0	17.065	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	171.1	0	BX	0	17.018	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	171.8	0	BX	0	16.971	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	172.4	0	BX	0	16.943	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	173.1	0	BX	0	16.858	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	173.8	0	BX	0	16.652	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	174.4	0	BX	0	16.492	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	175.1	0	BX	0	16.379	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	175.7	0	BX	0	16.332	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	176.4	0	BX	0	16.219	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	177.0	0	BX	0	16.116	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	177.7	0	BX	0	16.041	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	178.4	0	BX	0	15.994	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	179.0	0	BX	0	15.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	179.7	0	BX	0	15.957	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	180.3	0	BX	0	15.928	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	181.0	0	BX	0	15.891	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	181.6	0	BX	0	15.835	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	182.3	0	BX	0	15.797	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	183.0	0	BX	0	15.750	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	183.6	0	BX	0	15.722	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	184.3	0	BX	0	15.675	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	184.9	0	BX	0	15.647	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	185.6	0	BX	0	15.637	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	186.2	0	BX	0	15.618	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	186.9	0	BX	0	15.562	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	187.6	0	BX	0	15.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	188.2	0	BX	0	15.459	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	188.9	0	BX	0	15.421	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	189.5	0	BX	0	15.393	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	190.2	0	BX	0	15.280	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	190.8	0	BX	0	15.177	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	191.5	0	BX	0	15.092	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	192.1	0	BX	0	14.923	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	192.8	0	BX	0	14.744	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	193.5	0	BX	0	14.518	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	194.1	0	BX	0	14.414	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	194.8	0	BX	0	14.348	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	195.4	0	BX	0	14.301	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	196.1	0	BX	0	14.254	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	196.7	0	BX	0	14.169	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	197.4	0	BX	0	14.027	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	198.0	0	BX	0	13.829	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	198.7	0	BX	0	13.678	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	199.4	0	BX	0	13.536	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	200.0	0	BX	0	13.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	200.7	0	BX	0	13.404	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	201.3	0	BX	0	13.366	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	202.0	0	BX	0	13.299	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	202.6	0	BX	0	13.262	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	203.3	0	BX	0	13.233	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	203.9	0	BX	0	13.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	204.6	0	BX	0	13.110	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	205.3	0	BX	0	13.044	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	205.9	0	BX	0	12.987	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	206.6	0	BX	0	12.958	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	207.2	0	BX	0	12.921	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	207.9	0	BX	0	12.883	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	208.5	0	BX	0	12.835	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	209.2	0	BX	0	12.778	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	209.8	0	BX	0	12.721	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	210.5	0	BX	0	12.626	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	211.2	0	BX	0	12.522	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	211.8	0	BX	0	12.427	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	212.5	0	BX	0	12.303	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	213.1	0	BX	0	12.208	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	213.8	0	BX	0	12.160	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	214.4	0	BX	0	12.132	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	215.1	0	BX	0	12.113	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	215.7	0	BX	0	12.094	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	216.4	0	BX	0	12.084	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	217.0	0	BX	0	12.075	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	217.7	0	BX	0	12.046	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	218.4	0	BX	0	11.960	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	219.0	0	BX	0	11.903	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	219.7	0	BX	0	11.846	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	220.3	0	BX	0	11.817	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	221.0	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	221.6	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	222.3	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	222.9	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	223.6	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	224.2	0	BX	0	11.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	224.9	0	BX	0	11.789	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	225.5	0	BX	0	11.770	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	226.2	0	BX	0	11.760	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	226.9	0	BX	0	11.741	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	227.5	0	BX	0	11.731	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	228.2	0	BX	0	11.674	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	228.8	0	BX	0	11.626	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	229.5	0	BX	0	11.579	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	230.1	0	BX	0	11.521	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	230.8	0	BX	0	11.473	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	231.4	0	BX	0	11.435	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	232.1	0	BX	0	11.387	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	232.7	0	BX	0	11.368	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	233.4	0	BX	0	11.359	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	234.0	0	BX	0	11.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	234.7	0	BX	0	11.340	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	235.3	0	BX	0	11.330	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	236.0	0	BX	0	11.311	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	236.7	0	BX	0	11.263	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	237.3	0	BX	0	11.215	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	238.0	0	BX	0	11.177	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	238.6	0	BX	0	11.138	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	239.3	0	BX	0	11.100	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	239.9	0	BX	0	11.062	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	240.6	0	BX	0	11.043	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	241.2	0	BX	0	11.014	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	241.9	0	BX	0	10.995	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	242.5	0	BX	0	10.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	243.2	0	BX	0	10.947	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	243.8	0	BX	0	10.918	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	244.5	0	BX	0	10.870	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	245.1	0	BX	0	10.851	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	245.8	0	BX	0	10.841	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	246.4	0	BX	0	10.831	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	247.1	0	BX	0	10.822	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	247.7	0	BX	0	10.822	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	248.4	0	BX	0	10.822	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	249.1	0	BX	0	10.812	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	249.7	0	BX	0	10.803	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	250.4	0	BX	0	10.755	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	251.0	0	BX	0	10.707	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	251.7	0	BX	0	10.707	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	252.3	0	BX	0	10.697	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	253.0	0	BX	0	10.687	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	253.6	0	BX	0	10.678	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	254.3	0	BX	0	10.658	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	254.9	0	BX	0	10.630	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	255.6	0	BX	0	10.601	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	256.2	0	BX	0	10.572	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	256.9	0	BX	0	10.562	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	257.5	0	BX	0	10.543	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	258.2	0	BX	0	10.504	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	258.8	0	BX	0	10.447	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	259.5	0	BX	0	10.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	260.1	0	BX	0	10.360	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	260.8	0	BX	0	10.341	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	261.4	0	BX	0	10.321	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	262.1	0	BX	0	10.283	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	262.7	0	BX	0	10.264	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	263.4	0	BX	0	10.254	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	264.0	0	BX	0	10.244	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	264.7	0	BX	0	10.244	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	265.3	0	BX	0	10.244	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	266.0	0	BX	0	10.235	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	266.6	0	BX	0	10.225	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	267.3	0	BX	0	10.206	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	267.9	0	BX	0	10.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	268.6	0	BX	0	10.177	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	269.2	0	BX	0	10.157	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	269.9	0	BX	0	10.138	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	270.5	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	271.2	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	271.8	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	272.5	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	273.2	0	BX	0	10.119	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	273.8	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	274.5	0	BX	0	10.138	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	275.1	0	BX	0	10.128	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	275.8	0	BX	0	10.109	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	276.4	0	BX	0	10.080	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	277.1	0	BX	0	10.022	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	277.7	0	BX	0	9.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	278.4	0	BX	0	9.897	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	279.0	0	BX	0	9.867	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	279.7	0	BX	0	9.858	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	280.3	0	BX	0	9.848	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	281.0	0	BX	0	9.848	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	281.6	0	BX	0	9.848	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	282.3	0	BX	0	9.848	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	282.9	0	BX	0	9.848	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	283.6	0	BX	0	9.858	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	284.2	0	BX	0	9.829	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	284.9	0	BX	0	9.751	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	285.5	0	BX	0	9.625	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	286.2	0	BX	0	9.587	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	286.8	0	BX	0	9.577	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	287.5	0	BX	0	9.538	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	288.1	0	BX	0	9.509	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	288.7	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	289.4	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	290.0	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	290.7	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	291.3	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	292.0	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	292.6	0	BX	0	9.441	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	293.3	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	293.9	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	294.6	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	295.2	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	295.9	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	296.5	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	297.2	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	297.8	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	298.5	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	299.1	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	299.8	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	300.4	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	301.1	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	301.7	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	302.4	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	303.0	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	303.7	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	304.3	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	305.0	0	BX	0	9.480	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	305.6	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	306.3	0	BX	0	9.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	306.9	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	307.6	0	BX	0	9.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	308.2	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	308.9	0	BX	0	9.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	309.5	0	BX	0	9.441	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	310.2	0	BX	0	9.422	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	310.8	0	BX	0	9.422	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	311.5	0	BX	0	9.412	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	312.1	0	BX	0	9.402	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	312.7	0	BX	0	9.392	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	313.4	0	BX	0	9.383	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	314.0	0	BX	0	9.383	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	314.7	0	BX	0	9.363	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	315.3	0	BX	0	9.354	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	316.0	0	BX	0	9.344	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	316.6	0	BX	0	9.334	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	317.3	0	BX	0	9.334	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	317.9	0	BX	0	9.334	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	318.6	0	BX	0	9.324	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	319.2	0	BX	0	9.324	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	319.9	0	BX	0	9.315	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	320.5	0	BX	0	9.305	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	321.2	0	BX	0	9.305	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	321.8	0	BX	0	9.295	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	322.5	0	BX	0	9.276	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	323.1	0	BX	0	9.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	323.8	0	BX	0	9.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	324.4	0	BX	0	9.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	325.0	0	BX	0	9.227	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	325.7	0	BX	0	9.208	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	326.3	0	BX	0	9.178	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	327.0	0	BX	0	9.159	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	327.6	0	BX	0	9.149	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	328.3	0	BX	0	9.140	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	328.9	0	BX	0	9.140	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	329.6	0	BX	0	9.140	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	330.2	0	BX	0	9.130	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	330.9	0	BX	0	9.120	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	331.5	0	BX	0	9.110	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	332.2	0	BX	0	9.101	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	332.8	0	BX	0	9.091	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	333.5	0	BX	0	9.081	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	334.1	0	BX	0	9.071	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	334.7	0	BX	0	9.052	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	335.4	0	BX	0	9.032	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	336.0	0	BX	0	9.023	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	336.7	0	BX	0	9.013	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	337.3	0	BX	0	9.003	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	338.0	0	BX	0	8.984	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	338.6	0	BX	0	8.984	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	339.3	0	BX	0	8.974	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	339.9	0	BX	0	8.974	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	340.6	0	BX	0	8.974	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	341.2	0	BX	0	8.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	341.8	0	BX	0	8.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	342.5	0	BX	0	8.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	343.1	0	BX	0	8.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	343.8	0	BX	0	8.964	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	344.4	0	BX	0	8.954	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	345.1	0	BX	0	8.954	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	345.7	0	BX	0	8.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	346.4	0	BX	0	8.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	347.0	0	BX	0	8.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	347.7	0	BX	0	8.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	348.3	0	BX	0	8.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	348.9	0	BX	0	8.915	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	349.6	0	BX	0	8.915	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	350.2	0	BX	0	8.915	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	350.9	0	BX	0	8.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	351.5	0	BX	0	8.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	352.2	0	BX	0	8.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	352.8	0	BX	0	8.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	353.5	0	BX	0	8.915	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	354.1	0	BX	0	8.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	354.8	0	BX	0	8.886	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	355.4	0	BX	0	8.867	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	356.0	0	BX	0	8.867	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	356.7	0	BX	0	8.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	357.3	0	BX	0	8.828	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	358.0	0	BX	0	8.818	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	358.6	0	BX	0	8.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	359.3	0	BX	0	8.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	359.9	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	360.6	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	361.2	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	361.8	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	362.5	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	363.1	0	BX	0	8.808	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	363.8	0	BX	0	8.798	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	364.4	0	BX	0	8.779	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	365.1	0	BX	0	8.769	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	365.7	0	BX	0	8.759	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	366.4	0	BX	0	8.749	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	367.0	0	BX	0	8.730	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	367.6	0	BX	0	8.720	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	368.3	0	BX	0	8.701	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	368.9	0	BX	0	8.691	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	369.6	0	BX	0	8.671	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	370.2	0	BX	0	8.652	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	370.9	0	BX	0	8.593	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	371.5	0	BX	0	8.554	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	372.1	0	BX	0	8.534	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	372.8	0	BX	0	8.534	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	373.4	0	BX	0	8.524	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	374.1	0	BX	0	8.524	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	374.7	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	375.4	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	376.0	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	376.7	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	377.3	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	377.9	0	BX	0	8.524	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	378.6	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	379.2	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	379.9	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	380.5	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	381.2	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	381.8	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	382.4	0	BX	0	8.515	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	383.1	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	383.7	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	384.4	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	385.0	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	385.7	0	BX	0	8.505	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	386.3	0	BX	0	8.495	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	386.9	0	BX	0	8.495	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	387.6	0	BX	0	8.475	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	388.2	0	BX	0	8.456	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	388.9	0	BX	0	8.446	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	389.5	0	BX	0	8.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	390.1	0	BX	0	8.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	390.8	0	BX	0	8.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	391.4	0	BX	0	8.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	392.1	0	BX	0	8.426	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	392.7	0	BX	0	8.426	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	393.4	0	BX	0	8.417	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	394.0	0	BX	0	8.417	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	394.6	0	BX	0	8.417	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	395.3	0	BX	0	8.407	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	395.9	0	BX	0	8.397	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	396.6	0	BX	0	8.377	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	397.2	0	BX	0	8.368	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	397.9	0	BX	0	8.348	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	398.5	0	BX	0	8.328	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	399.1	0	BX	0	8.328	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	399.8	0	BX	0	8.328	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	400.4	0	BX	0	8.319	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	401.1	0	BX	0	8.328	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	401.7	0	BX	0	8.319	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	402.3	0	BX	0	8.319	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	403.0	0	BX	0	8.319	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	403.6	0	BX	0	8.309	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	404.3	0	BX	0	8.309	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	404.9	0	BX	0	8.299	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	405.6	0	BX	0	8.309	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	406.2	0	BX	0	8.299	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	406.8	0	BX	0	8.289	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	407.5	0	BX	0	8.289	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	408.1	0	BX	0	8.279	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	408.8	0	BX	0	8.270	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	409.4	0	BX	0	8.270	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	410.0	0	BX	0	8.260	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	410.7	0	BX	0	8.250	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	411.3	0	BX	0	8.250	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	412.0	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	412.6	0	BX	0	8.250	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	413.2	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	413.9	0	BX	0	8.250	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	414.5	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	415.2	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	415.8	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	416.4	0	BX	0	8.240	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	417.1	0	BX	0	8.230	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	417.7	0	BX	0	8.220	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	418.4	0	BX	0	8.220	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	419.0	0	BX	0	8.211	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	419.6	0	BX	0	8.211	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	420.3	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	420.9	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	421.6	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	422.2	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	422.8	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	423.5	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	424.1	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	424.8	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	425.4	0	BX	0	8.201	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	426.0	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	426.7	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	427.3	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	428.0	0	BX	0	8.191	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	428.6	0	BX	0	8.170	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	429.2	0	BX	0	8.161	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	429.9	0	BX	0	8.161	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	430.5	0	BX	0	8.151	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	431.2	0	BX	0	8.141	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	431.8	0	BX	0	8.141	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	432.4	0	BX	0	8.132	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	433.1	0	BX	0	8.132	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	433.7	0	BX	0	8.132	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	434.4	0	BX	0	8.141	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	435.0	0	BX	0	8.132	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	435.6	0	BX	0	8.122	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	436.3	0	BX	0	8.122	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	436.9	0	BX	0	8.122	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	437.6	0	BX	0	8.112	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	438.2	0	BX	0	8.083	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	438.8	0	BX	0	8.073	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	439.5	0	BX	0	8.063	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	440.1	0	BX	0	8.053	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	440.8	0	BX	0	8.044	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	441.4	0	BX	0	8.034	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	442.0	0	BX	0	8.023	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	442.7	0	BX	0	8.023	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	443.3	0	BX	0	8.013	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	443.9	0	BX	0	8.004	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	444.6	0	BX	0	7.994	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	445.2	0	BX	0	7.984	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	445.9	0	BX	0	7.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	446.5	0	BX	0	7.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	447.1	0	BX	0	7.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	447.8	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	448.4	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	449.1	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	449.7	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	450.3	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	451.0	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	451.6	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	452.2	0	BX	0	7.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	452.9	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	453.5	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	454.2	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	454.8	0	BX	0	7.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	455.4	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	456.1	0	BX	0	7.916	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	456.7	0	BX	0	7.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	457.3	0	BX	0	7.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	458.0	0	BX	0	7.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	458.6	0	BX	0	7.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	459.3	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	459.9	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	460.5	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	461.2	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	461.8	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	462.4	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	463.1	0	BX	0	7.886	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	463.7	0	BX	0	7.896	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	464.4	0	BX	0	7.886	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	465.0	0	BX	0	7.876	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	465.6	0	BX	0	7.876	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	466.3	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	466.9	0	BX	0	7.876	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	467.5	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	468.2	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	468.8	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	469.5	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	470.1	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	470.7	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	471.4	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	472.0	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	472.6	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	473.3	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	473.9	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	474.5	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	475.2	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	475.8	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	476.5	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	477.1	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	477.7	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	478.4	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	479.0	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	479.6	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	480.3	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	480.9	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	481.5	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	482.2	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	482.8	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	483.4	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	484.1	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	484.7	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	485.4	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	486.0	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	486.6	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	487.3	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	487.9	0	BX	0	7.866	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	488.5	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	489.2	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	489.8	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	490.4	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	491.1	0	BX	0	7.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	491.7	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	492.3	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	493.0	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	493.6	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	494.3	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	494.9	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	495.5	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	496.2	0	BX	0	7.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	496.8	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	497.4	0	BX	0	7.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	498.1	0	BX	0	7.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	498.7	0	BX	0	7.847	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	499.3	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	500.0	0	BX	0	7.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	500.6	0	BX	0	7.837	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	501.2	0	BX	0	7.837	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	501.9	0	BX	0	7.827	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	502.5	0	BX	0	7.817	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	503.1	0	BX	0	7.797	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	503.8	0	BX	0	7.787	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	504.4	0	BX	0	7.778	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	505.0	0	BX	0	7.768	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	505.7	0	BX	0	7.758	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	506.3	0	BX	0	7.748	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	506.9	0	BX	0	7.748	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	507.6	0	BX	0	7.748	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	508.2	0	BX	0	7.738	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	508.8	0	BX	0	7.728	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	509.5	0	BX	0	7.728	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	510.1	0	BX	0	7.728	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	510.7	0	BX	0	7.718	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	511.4	0	BX	0	7.718	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	512.0	0	BX	0	7.708	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	512.6	0	BX	0	7.708	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	513.3	0	BX	0	7.699	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	513.9	0	BX	0	7.679	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	514.5	0	BX	0	7.669	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	515.2	0	BX	0	7.659	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	515.8	0	BX	0	7.649	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	516.4	0	BX	0	7.649	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	517.1	0	BX	0	7.639	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	517.7	0	BX	0	7.639	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	518.3	0	BX	0	7.629	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	519.0	0	BX	0	7.629	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	519.6	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	520.2	0	BX	0	7.629	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	520.9	0	BX	0	7.629	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	521.5	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	522.1	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	522.8	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	523.4	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	524.0	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	524.7	0	BX	0	7.620	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	525.3	0	BX	0	7.610	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	525.9	0	BX	0	7.600	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	526.6	0	BX	0	7.600	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	527.2	0	BX	0	7.590	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	527.8	0	BX	0	7.590	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	528.5	0	BX	0	7.580	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	529.1	0	BX	0	7.590	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	529.7	0	BX	0	7.580	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	530.4	0	BX	0	7.580	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	531.0	0	BX	0	7.560	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	531.6	0	BX	0	7.560	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	532.3	0	BX	0	7.550	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	532.9	0	BX	0	7.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	533.5	0	BX	0	7.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	534.2	0	BX	0	7.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	534.8	0	BX	0	7.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	535.4	0	BX	0	7.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	536.1	0	BX	0	7.531	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	536.7	0	BX	0	7.531	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	537.3	0	BX	0	7.521	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	538.0	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	538.6	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	539.2	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	539.9	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	540.5	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	541.1	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	541.7	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	542.4	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	543.0	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	543.6	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	544.3	0	BX	0	7.501	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	544.9	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	545.5	0	BX	0	7.501	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	546.2	0	BX	0	7.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	546.8	0	BX	0	7.501	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	547.4	0	BX	0	7.491	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	548.1	0	BX	0	7.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	548.7	0	BX	0	7.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	549.3	0	BX	0	7.471	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	550.0	0	BX	0	7.471	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	550.6	0	BX	0	7.461	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	551.2	0	BX	0	7.451	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	551.8	0	BX	0	7.442	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	552.5	0	BX	0	7.442	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	553.1	0	BX	0	7.442	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	553.7	0	BX	0	7.442	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	554.4	0	BX	0	7.432	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	555.0	0	BX	0	7.422	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	555.6	0	BX	0	7.412	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	556.3	0	BX	0	7.402	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	556.9	0	BX	0	7.402	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	557.5	0	BX	0	7.402	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	558.2	0	BX	0	7.402	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	558.8	0	BX	0	7.382	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	559.4	0	BX	0	7.352	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	560.0	0	BX	0	7.333	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	560.7	0	BX	0	7.323	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	561.3	0	BX	0	7.293	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	561.9	0	BX	0	7.273	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	562.6	0	BX	0	7.253	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	563.2	0	BX	0	7.233	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	563.8	0	BX	0	7.214	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	564.5	0	BX	0	7.214	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	565.1	0	BX	0	7.204	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	565.7	0	BX	0	7.204	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	566.3	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	567.0	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	567.6	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	568.2	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	568.9	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	569.5	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	570.1	0	BX	0	7.184	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	570.8	0	BX	0	7.194	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	571.4	0	BX	0	7.184	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	572.0	0	BX	0	7.184	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	572.6	0	BX	0	7.184	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	573.3	0	BX	0	7.184	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	573.9	0	BX	0	7.174	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	574.5	0	BX	0	7.164	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	575.2	0	BX	0	7.164	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	575.8	0	BX	0	7.164	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	576.4	0	BX	0	7.164	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	577.0	0	BX	0	7.164	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	577.7	0	BX	0	7.154	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	578.3	0	BX	0	7.144	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	578.9	0	BX	0	7.144	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	579.6	0	BX	0	7.144	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	580.2	0	BX	0	7.154	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	580.8	0	BX	0	7.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	581.5	0	BX	0	7.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	582.1	0	BX	0	7.144	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	582.7	0	BX	0	7.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	583.3	0	BX	0	7.134	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	584.0	0	BX	0	7.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	584.6	0	BX	0	7.124	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	585.2	0	BX	0	7.114	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	585.9	0	BX	0	7.114	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	586.5	0	BX	0	7.104	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	587.1	0	BX	0	7.104	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	587.7	0	BX	0	7.094	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	588.4	0	BX	0	7.085	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	589.0	0	BX	0	7.075	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	589.6	0	BX	0	7.075	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	590.2	0	BX	0	7.065	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	590.9	0	BX	0	7.055	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	591.5	0	BX	0	7.055	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	592.1	0	BX	0	7.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	592.8	0	BX	0	7.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	593.4	0	BX	0	7.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	594.0	0	BX	0	7.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	594.6	0	BX	0	7.035	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	595.3	0	BX	0	7.035	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	595.9	0	BX	0	7.025	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	596.5	0	BX	0	7.025	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	597.2	0	BX	0	7.005	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	597.8	0	BX	0	7.005	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	598.4	0	BX	0	6.995	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	599.0	0	BX	0	6.995	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	599.7	0	BX	0	6.995	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	600.3	0	BX	0	6.995	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	600.9	0	BX	0	6.985	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	601.5	0	BX	0	6.985	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	602.2	0	BX	0	6.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	602.8	0	BX	0	6.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	603.4	0	BX	0	6.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	604.1	0	BX	0	6.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	604.7	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	605.3	0	BX	0	6.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	605.9	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	606.6	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	607.2	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	607.8	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	608.4	0	BX	0	6.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	609.1	0	BX	0	6.955	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	609.7	0	BX	0	6.955	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	610.3	0	BX	0	6.955	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	611.0	0	BX	0	6.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	611.6	0	BX	0	6.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	612.2	0	BX	0	6.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	612.8	0	BX	0	6.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	613.5	0	BX	0	6.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	614.1	0	BX	0	6.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	614.7	0	BX	0	6.906	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	615.3	0	BX	0	6.876	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	616.0	0	BX	0	6.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	616.6	0	BX	0	6.856	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	617.2	0	BX	0	6.846	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	617.8	0	BX	0	6.846	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	618.5	0	BX	0	6.846	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	619.1	0	BX	0	6.836	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	619.7	0	BX	0	6.836	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	620.3	0	BX	0	6.826	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	621.0	0	BX	0	6.826	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	621.6	0	BX	0	6.826	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	622.2	0	BX	0	6.826	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	622.9	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	623.5	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	624.1	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	624.7	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	625.4	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	626.0	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	626.6	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	627.2	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	627.9	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	628.5	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	629.1	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	629.7	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	630.4	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	631.0	0	BX	0	6.816	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	631.6	0	BX	0	6.806	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	632.2	0	BX	0	6.806	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	632.9	0	BX	0	6.796	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	633.5	0	BX	0	6.796	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	634.1	0	BX	0	6.796	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	634.7	0	BX	0	6.796	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	635.4	0	BX	0	6.796	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	636.0	0	BX	0	6.786	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	636.6	0	BX	0	6.776	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	637.2	0	BX	0	6.766	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	637.9	0	BX	0	6.756	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	638.5	0	BX	0	6.746	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	639.1	0	BX	0	6.746	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	639.7	0	BX	0	6.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	640.4	0	BX	0	6.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	641.0	0	BX	0	6.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	641.6	0	BX	0	6.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	642.2	0	BX	0	6.736	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	642.9	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	643.5	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	644.1	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	644.7	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	645.4	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	646.0	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	646.6	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	647.2	0	BX	0	6.726	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	647.8	0	BX	0	6.716	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	648.5	0	BX	0	6.716	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	649.1	0	BX	0	6.716	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	649.7	0	BX	0	6.706	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	650.3	0	BX	0	6.706	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	651.0	0	BX	0	6.706	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	651.6	0	BX	0	6.696	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	652.2	0	BX	0	6.696	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	652.8	0	BX	0	6.696	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	653.5	0	BX	0	6.696	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	654.1	0	BX	0	6.686	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	654.7	0	BX	0	6.686	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	655.3	0	BX	0	6.686	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	656.0	0	BX	0	6.686	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	656.6	0	BX	0	6.676	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	657.2	0	BX	0	6.676	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	657.8	0	BX	0	6.666	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	658.4	0	BX	0	6.656	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	659.1	0	BX	0	6.646	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	659.7	0	BX	0	6.636	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	660.3	0	BX	0	6.636	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	660.9	0	BX	0	6.626	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	661.6	0	BX	0	6.636	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	662.2	0	BX	0	6.626	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	662.8	0	BX	0	6.626	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	663.4	0	BX	0	6.616	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	664.1	0	BX	0	6.616	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	664.7	0	BX	0	6.606	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	665.3	0	BX	0	6.606	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	665.9	0	BX	0	6.606	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	666.5	0	BX	0	6.596	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	667.2	0	BX	0	6.596	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	667.8	0	BX	0	6.596	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	668.4	0	BX	0	6.596	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	669.0	0	BX	0	6.586	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	669.7	0	BX	0	6.586	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	670.3	0	BX	0	6.576	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	670.9	0	BX	0	6.576	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	671.5	0	BX	0	6.556	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	672.2	0	BX	0	6.556	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	672.8	0	BX	0	6.536	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	673.4	0	BX	0	6.526	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	674.0	0	BX	0	6.526	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	674.6	0	BX	0	6.526	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	675.3	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	675.9	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	676.5	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	677.1	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	677.7	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	678.4	0	BX	0	6.516	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	679.0	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	679.6	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	680.2	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	680.9	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	681.5	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	682.1	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	682.7	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	683.3	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	684.0	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	684.6	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	685.2	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	685.8	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	686.5	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	687.1	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	687.7	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	688.3	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	688.9	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	689.6	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	690.2	0	BX	0	6.476	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	690.8	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	691.4	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	692.0	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	692.7	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	693.3	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	693.9	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	694.5	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	695.1	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	695.8	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	696.4	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	697.0	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	697.6	0	BX	0	6.506	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	698.2	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	698.9	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	699.5	0	BX	0	6.496	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	700.1	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	700.7	0	BX	0	6.486	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	701.3	0	BX	0	6.476	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	702.0	0	BX	0	6.476	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	702.6	0	BX	0	6.456	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	703.2	0	BX	0	6.446	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	703.8	0	BX	0	6.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	704.4	0	BX	0	6.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	705.1	0	BX	0	6.426	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	705.7	0	BX	0	6.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	706.3	0	BX	0	6.436	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	706.9	0	BX	0	6.426	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	707.5	0	BX	0	6.416	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	708.2	0	BX	0	6.416	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	708.8	0	BX	0	6.406	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	709.4	0	BX	0	6.406	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	710.0	0	BX	0	6.406	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	710.6	0	BX	0	6.396	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	711.3	0	BX	0	6.396	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	711.9	0	BX	0	6.386	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	712.5	0	BX	0	6.386	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	713.1	0	BX	0	6.386	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	713.7	0	BX	0	6.376	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	714.4	0	BX	0	6.376	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	715.0	0	BX	0	6.366	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	715.6	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	716.2	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	716.8	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	717.5	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	718.1	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	718.7	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	719.3	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	719.9	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	720.5	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	721.2	0	BX	0	6.346	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	721.8	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	722.4	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	723.0	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	723.6	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	724.3	0	BX	0	6.356	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	724.9	0	BX	0	6.346	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	725.5	0	BX	0	6.336	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	726.1	0	BX	0	6.336	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	726.7	0	BX	0	6.326	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	727.4	0	BX	0	6.306	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	728.0	0	BX	0	6.306	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	728.6	0	BX	0	6.296	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	729.2	0	BX	0	6.286	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	729.8	0	BX	0	6.276	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	730.4	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	731.1	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	731.7	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	732.3	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	732.9	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	733.5	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	734.2	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	734.8	0	BX	0	6.266	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	735.4	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	736.0	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	736.6	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	737.2	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	737.9	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	738.5	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	739.1	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	739.7	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	740.3	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	740.9	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	741.6	0	BX	0	6.256	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	742.2	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	742.8	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	743.4	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	744.0	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	744.6	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	745.3	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	745.9	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	746.5	0	BX	0	6.246	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	747.1	0	BX	0	6.236	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	747.7	0	BX	0	6.236	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	748.3	0	BX	0	6.226	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	749.0	0	BX	0	6.226	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	749.6	0	BX	0	6.216	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	750.2	0	BX	0	6.206	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	750.8	0	BX	0	6.196	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	751.4	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	752.0	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	752.7	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	753.3	0	BX	0	6.176	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	753.9	0	BX	0	6.176	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	754.5	0	BX	0	6.176	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	755.1	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	755.7	0	BX	0	6.176	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	756.4	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	757.0	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	757.6	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	758.2	0	BX	0	6.186	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	758.8	0	BX	0	6.176	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	759.4	0	BX	0	6.156	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	760.1	0	BX	0	6.156	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	760.7	0	BX	0	6.146	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	761.3	0	BX	0	6.146	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	761.9	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	762.5	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	763.1	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	763.8	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	764.4	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	765.0	0	BX	0	6.136	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	765.6	0	BX	0	6.126	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	766.2	0	BX	0	6.126	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	766.8	0	BX	0	6.126	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	767.4	0	BX	0	6.116	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	768.1	0	BX	0	6.116	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	768.7	0	BX	0	6.106	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	769.3	0	BX	0	6.106	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	769.9	0	BX	0	6.096	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	770.5	0	BX	0	6.085	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	771.1	0	BX	0	6.065	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	771.8	0	BX	0	6.055	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	772.4	0	BX	0	6.055	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	773.0	0	BX	0	6.055	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	773.6	0	BX	0	6.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	774.2	0	BX	0	6.045	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	774.8	0	BX	0	6.035	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	775.4	0	BX	0	6.005	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	776.1	0	BX	0	5.985	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	776.7	0	BX	0	5.975	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	777.3	0	BX	0	5.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	777.9	0	BX	0	5.965	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	778.5	0	BX	0	5.955	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	779.1	0	BX	0	5.955	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	779.7	0	BX	0	5.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	780.4	0	BX	0	5.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	781.0	0	BX	0	5.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	781.6	0	BX	0	5.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	782.2	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	782.8	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	783.4	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	784.0	0	BX	0	5.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	784.7	0	BX	0	5.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	785.3	0	BX	0	5.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	785.9	0	BX	0	5.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	786.5	0	BX	0	5.945	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	787.1	0	BX	0	5.935	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	787.7	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	788.3	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	789.0	0	BX	0	5.925	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	789.6	0	BX	0	5.915	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	790.2	0	BX	0	5.894	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	790.8	0	BX	0	5.894	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	791.4	0	BX	0	5.884	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	792.0	0	BX	0	5.884	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	792.6	0	BX	0	5.884	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	793.2	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	793.9	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	794.5	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	795.1	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	795.7	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	796.3	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	796.9	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	797.5	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	798.2	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	798.8	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	799.4	0	BX	0	5.874	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	800.0	0	BX	0	5.864	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	800.6	0	BX	0	5.864	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	801.2	0	BX	0	5.854	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	801.8	0	BX	0	5.854	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	802.4	0	BX	0	5.854	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	803.1	0	BX	0	5.854	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	803.7	0	BX	0	5.854	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	804.3	0	BX	0	5.844	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	804.9	0	BX	0	5.844	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	805.5	0	BX	0	5.844	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	806.1	0	BX	0	5.834	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	806.7	0	BX	0	5.824	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	807.3	0	BX	0	5.814	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	808.0	0	BX	0	5.814	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	808.6	0	BX	0	5.804	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	809.2	0	BX	0	5.794	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	809.8	0	BX	0	5.794	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	810.4	0	BX	0	5.784	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	811.0	0	BX	0	5.773	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	811.6	0	BX	0	5.773	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	812.2	0	BX	0	5.763	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	812.9	0	BX	0	5.763	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	813.5	0	BX	0	5.743	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	814.1	0	BX	0	5.743	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	814.7	0	BX	0	5.733	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	815.3	0	BX	0	5.723	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	815.9	0	BX	0	5.723	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	816.5	0	BX	0	5.713	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	817.1	0	BX	0	5.713	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	817.7	0	BX	0	5.713	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	818.4	0	BX	0	5.713	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	819.0	0	BX	0	5.703	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	819.6	0	BX	0	5.683	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	820.2	0	BX	0	5.662	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	820.8	0	BX	0	5.662	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	821.4	0	BX	0	5.652	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	822.0	0	BX	0	5.652	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	822.6	0	BX	0	5.642	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	823.3	0	BX	0	5.632	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	823.9	0	BX	0	5.632	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	824.5	0	BX	0	5.632	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	825.1	0	BX	0	5.632	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	825.7	0	BX	0	5.632	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	826.3	0	BX	0	5.622	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	826.9	0	BX	0	5.622	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	827.5	0	BX	0	5.602	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	828.1	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	828.8	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	829.4	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	830.0	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	830.6	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	831.2	0	BX	0	5.582	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	831.8	0	BX	0	5.572	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	832.4	0	BX	0	5.572	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	833.0	0	BX	0	5.551	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	833.6	0	BX	0	5.551	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	834.2	0	BX	0	5.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	834.9	0	BX	0	5.531	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	835.5	0	BX	0	5.531	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	836.1	0	BX	0	5.531	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	836.7	0	BX	0	5.541	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	837.3	0	BX	0	5.521	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	837.9	0	BX	0	5.511	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	838.5	0	BX	0	5.501	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	839.1	0	BX	0	5.491	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	839.7	0	BX	0	5.491	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	840.3	0	BX	0	5.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	841.0	0	BX	0	5.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	841.6	0	BX	0	5.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	842.2	0	BX	0	5.481	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	842.8	0	BX	0	5.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	843.4	0	BX	0	5.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	844.0	0	BX	0	5.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	844.6	0	BX	0	5.470	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	845.2	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	845.8	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	846.4	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	847.1	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	847.7	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	848.3	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	848.9	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	849.5	0	BX	0	5.460	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	850.1	0	BX	0	5.440	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	850.7	0	BX	0	5.450	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	851.3	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	851.9	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	852.5	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	853.1	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	853.8	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	854.4	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	855.0	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	855.6	0	BX	0	5.430	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	856.2	0	BX	0	5.420	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	856.8	0	BX	0	5.420	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	857.4	0	BX	0	5.420	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	858.0	0	BX	0	5.410	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	858.6	0	BX	0	5.410	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	859.2	0	BX	0	5.400	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	859.8	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	860.5	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	861.1	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	861.7	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	862.3	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	862.9	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	863.5	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	864.1	0	BX	0	5.389	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	864.7	0	BX	0	5.379	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	865.3	0	BX	0	5.379	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	865.9	0	BX	0	5.369	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	866.5	0	BX	0	5.359	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	867.1	0	BX	0	5.359	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	867.8	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	868.4	0	BX	0	5.359	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	869.0	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	869.6	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	870.2	0	BX	0	5.359	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	870.8	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	871.4	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	872.0	0	BX	0	5.339	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	872.6	0	BX	0	5.349	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	873.2	0	BX	0	5.339	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	873.8	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	874.4	0	BX	0	5.339	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	875.0	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	875.7	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	876.3	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	876.9	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	877.5	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	878.1	0	BX	0	5.329	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	878.7	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	879.3	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	879.9	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	880.5	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	881.1	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	881.7	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	882.3	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	882.9	0	BX	0	5.318	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	883.5	0	BX	0	5.308	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	884.2	0	BX	0	5.308	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	884.8	0	BX	0	5.298	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	885.4	0	BX	0	5.298	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	886.0	0	BX	0	5.298	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	886.6	0	BX	0	5.298	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	887.2	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	887.8	0	BX	0	5.298	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	888.4	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	889.0	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	889.6	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	890.2	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	890.8	0	BX	0	5.278	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	891.4	0	BX	0	5.288	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	892.0	0	BX	0	5.278	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	892.6	0	BX	0	5.278	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	893.2	0	BX	0	5.278	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	893.9	0	BX	0	5.268	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	894.5	0	BX	0	5.278	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	895.1	0	BX	0	5.268	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	895.7	0	BX	0	5.258	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	896.3	0	BX	0	5.247	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	896.9	0	BX	0	5.237	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	897.5	0	BX	0	5.227	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	898.1	0	BX	0	5.217	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	898.7	0	BX	0	5.217	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	899.3	0	BX	0	5.217	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	899.9	0	BX	0	5.217	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	900.5	0	BX	0	5.207	0
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	901.1	0	BX	0	5.207	
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	901.7	0	BX	0	6.266	
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	902.3	0	BX	0	39.235	
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	902.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	903.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	904.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	904.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	905.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	906.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	906.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	907.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	907.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	908.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	909.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	909.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	910.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	910.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	911.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	912.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	912.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	913.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	913.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	914.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	915.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	915.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	916.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	916.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	917.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	918.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	918.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	919.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	919.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	920.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	921.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	921.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	922.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	922.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	923.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	924.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	924.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	925.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	925.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	926.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	927.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	927.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	928.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	928.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	929.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	930.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	930.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	931.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	931.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	932.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	933.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	933.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	934.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	935.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	935.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	936.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	936.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	937.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	938.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	938.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	939.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	939.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	940.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	941.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	941.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	942.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	942.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	943.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	944.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	944.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	945.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	945.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	946.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	947.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	947.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	948.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	948.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	949.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	950.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	950.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	951.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	951.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	952.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	953.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	953.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	954.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	954.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	955.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	956.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	956.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	957.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	957.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	958.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	959.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	959.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	960.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	960.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	961.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	962.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	962.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	963.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	963.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	964.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	965.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	965.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	966.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	966.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	967.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	968.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	968.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	969.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	969.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	970.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	971.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	971.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	972.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	972.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	973.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	974.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	974.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	975.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	975.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	976.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	977.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	977.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	978.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	978.9	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	979.5	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	980.1	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	980.7	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	981.3	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	981.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	982.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	983.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	983.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	984.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	984.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	985.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	986.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	986.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	987.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	987.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	988.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	989.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	989.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	990.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	990.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	991.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	992.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	992.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	993.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	993.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	994.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	995.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	995.6	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	996.2	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	996.8	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	997.4	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	998.0	0	BX	0	39.235	8
@7618__1998725	004	C	10/19/1998	07:57	129.2333	7.0000	0	998.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	0.7	0	BX	0	99.900	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	1.3	0	BX	0	99.900	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	2.0	0	BX	0	99.900	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	2.7	0	BX	0	99.900	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	3.3	0	BX	0	99.900	
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	4.0	0	BX	0	30.300	
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	4.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	5.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	6.0	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	6.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	7.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	8.0	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	8.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	9.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	10.0	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	10.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	11.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	12.0	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	12.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	13.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	14.0	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	14.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	15.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	16.0	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	16.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	17.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	18.0	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	18.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	19.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	20.1	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	20.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	21.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	22.1	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	22.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	23.4	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	24.1	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	24.7	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	25.4	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	26.1	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	26.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	27.4	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	28.1	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	28.7	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	29.4	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	30.1	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	30.7	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	31.4	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	32.1	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	32.7	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	33.4	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	34.1	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	34.7	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	35.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	36.1	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	36.7	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	37.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	38.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	38.7	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	39.4	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	40.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	40.7	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	41.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	42.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	42.7	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	43.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	44.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	44.7	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	45.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	46.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	46.7	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	47.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	48.1	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	48.7	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	49.4	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	50.1	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	50.7	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	51.4	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	52.1	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	52.7	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	53.4	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	54.0	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	54.7	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	55.4	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	56.0	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	56.7	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	57.4	0	BX	0	30.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	58.0	0	BX	0	30.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	58.7	0	BX	0	30.310	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	59.4	0	BX	0	30.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	60.0	0	BX	0	30.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	60.7	0	BX	0	30.279	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	61.4	0	BX	0	30.279	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	62.0	0	BX	0	30.258	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	62.7	0	BX	0	30.248	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	63.4	0	BX	0	30.248	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	64.0	0	BX	0	30.237	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	64.7	0	BX	0	30.217	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	65.4	0	BX	0	30.196	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	66.0	0	BX	0	30.175	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	66.7	0	BX	0	30.155	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	67.3	0	BX	0	30.093	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	68.0	0	BX	0	30.031	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	68.7	0	BX	0	29.990	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	69.3	0	BX	0	29.959	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	70.0	0	BX	0	29.938	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	70.7	0	BX	0	29.917	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	71.3	0	BX	0	29.876	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	72.0	0	BX	0	29.815	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	72.7	0	BX	0	29.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	73.3	0	BX	0	29.743	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	74.0	0	BX	0	29.722	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	74.7	0	BX	0	29.691	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	75.3	0	BX	0	29.660	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	76.0	0	BX	0	29.640	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	76.6	0	BX	0	29.619	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	77.3	0	BX	0	29.609	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	78.0	0	BX	0	29.599	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	78.6	0	BX	0	29.589	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	79.3	0	BX	0	29.578	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	80.0	0	BX	0	29.568	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	80.6	0	BX	0	29.558	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	81.3	0	BX	0	29.548	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	82.0	0	BX	0	29.517	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	82.6	0	BX	0	29.496	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	83.3	0	BX	0	29.445	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	83.9	0	BX	0	29.394	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	84.6	0	BX	0	29.363	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	85.3	0	BX	0	29.322	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	85.9	0	BX	0	29.292	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	86.6	0	BX	0	29.282	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	87.3	0	BX	0	29.271	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	87.9	0	BX	0	29.251	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	88.6	0	BX	0	29.230	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	89.3	0	BX	0	29.220	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	89.9	0	BX	0	29.179	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	90.6	0	BX	0	29.159	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	91.2	0	BX	0	29.118	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	91.9	0	BX	0	29.067	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	92.6	0	BX	0	28.976	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	93.2	0	BX	0	28.894	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	93.9	0	BX	0	28.833	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	94.6	0	BX	0	28.782	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	95.2	0	BX	0	28.722	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	95.9	0	BX	0	28.701	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	96.5	0	BX	0	28.661	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	97.2	0	BX	0	28.630	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	97.9	0	BX	0	28.580	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	98.5	0	BX	0	28.468	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	99.2	0	BX	0	28.397	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	99.9	0	BX	0	28.357	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	100.5	0	BX	0	28.317	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	101.2	0	BX	0	28.286	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	101.8	0	BX	0	28.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	102.5	0	BX	0	28.135	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	103.2	0	BX	0	28.085	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	103.8	0	BX	0	28.044	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	104.5	0	BX	0	27.984	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	105.2	0	BX	0	27.894	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	105.8	0	BX	0	27.813	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	106.5	0	BX	0	27.783	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	107.1	0	BX	0	27.753	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	107.8	0	BX	0	27.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	108.5	0	BX	0	27.633	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	109.1	0	BX	0	27.563	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	109.8	0	BX	0	27.513	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	110.5	0	BX	0	27.493	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	111.1	0	BX	0	27.453	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	111.8	0	BX	0	27.423	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	112.4	0	BX	0	27.403	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	113.1	0	BX	0	27.373	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	113.8	0	BX	0	27.353	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	114.4	0	BX	0	27.333	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	115.1	0	BX	0	27.333	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	115.7	0	BX	0	27.323	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	116.4	0	BX	0	27.303	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	117.1	0	BX	0	27.293	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	117.7	0	BX	0	27.283	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	118.4	0	BX	0	27.283	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	119.0	0	BX	0	27.253	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	119.7	0	BX	0	27.163	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	120.4	0	BX	0	27.103	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	121.0	0	BX	0	27.074	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	121.7	0	BX	0	27.064	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	122.4	0	BX	0	27.034	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	123.0	0	BX	0	26.904	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	123.7	0	BX	0	26.756	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	124.3	0	BX	0	26.607	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	125.0	0	BX	0	26.508	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	125.7	0	BX	0	26.439	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	126.3	0	BX	0	26.300	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	127.0	0	BX	0	26.123	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	127.6	0	BX	0	25.926	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	128.3	0	BX	0	25.759	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	129.0	0	BX	0	25.611	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	129.6	0	BX	0	25.455	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	130.3	0	BX	0	25.337	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	130.9	0	BX	0	25.259	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	131.6	0	BX	0	25.210	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	132.3	0	BX	0	25.142	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	132.9	0	BX	0	25.064	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	133.6	0	BX	0	24.947	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	134.2	0	BX	0	24.859	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	134.9	0	BX	0	24.762	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	135.6	0	BX	0	24.587	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	136.2	0	BX	0	24.383	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	136.9	0	BX	0	24.247	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	137.5	0	BX	0	24.160	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	138.2	0	BX	0	24.063	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	138.9	0	BX	0	24.005	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	139.5	0	BX	0	23.966	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	140.2	0	BX	0	23.937	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	140.8	0	BX	0	23.909	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	141.5	0	BX	0	23.870	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	142.2	0	BX	0	23.841	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	142.8	0	BX	0	23.822	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	143.5	0	BX	0	23.802	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	144.1	0	BX	0	23.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	144.8	0	BX	0	23.725	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	145.5	0	BX	0	23.658	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	146.1	0	BX	0	23.580	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	146.8	0	BX	0	23.523	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	147.4	0	BX	0	23.494	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	148.1	0	BX	0	23.475	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	148.7	0	BX	0	23.436	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	149.4	0	BX	0	23.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	150.1	0	BX	0	23.301	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	150.7	0	BX	0	23.263	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	151.4	0	BX	0	23.244	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	152.0	0	BX	0	23.205	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	152.7	0	BX	0	23.167	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	153.4	0	BX	0	23.128	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	154.0	0	BX	0	23.080	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	154.7	0	BX	0	23.013	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	155.3	0	BX	0	22.956	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	156.0	0	BX	0	22.869	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	156.7	0	BX	0	22.812	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	157.3	0	BX	0	22.754	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	158.0	0	BX	0	22.678	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	158.6	0	BX	0	22.563	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	159.3	0	BX	0	22.439	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	159.9	0	BX	0	22.257	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	160.6	0	BX	0	22.171	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	161.3	0	BX	0	22.095	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	161.9	0	BX	0	22.000	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	162.6	0	BX	0	21.771	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	163.2	0	BX	0	21.619	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	163.9	0	BX	0	21.571	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	164.6	0	BX	0	21.495	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	165.2	0	BX	0	21.467	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	165.9	0	BX	0	21.391	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	166.5	0	BX	0	21.343	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	167.2	0	BX	0	21.315	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	167.8	0	BX	0	21.220	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	168.5	0	BX	0	21.058	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	169.2	0	BX	0	20.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	169.8	0	BX	0	20.850	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	170.5	0	BX	0	20.812	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	171.1	0	BX	0	20.736	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	171.8	0	BX	0	20.698	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	172.4	0	BX	0	20.661	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	173.1	0	BX	0	20.575	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	173.8	0	BX	0	20.481	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	174.4	0	BX	0	20.415	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	175.1	0	BX	0	20.358	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	175.7	0	BX	0	20.301	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	176.4	0	BX	0	20.235	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	177.0	0	BX	0	20.150	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	177.7	0	BX	0	20.027	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	178.4	0	BX	0	19.905	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	179.0	0	BX	0	19.744	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	179.7	0	BX	0	19.480	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	180.3	0	BX	0	19.377	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	181.0	0	BX	0	19.329	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	181.6	0	BX	0	19.301	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	182.3	0	BX	0	19.292	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	183.0	0	BX	0	19.264	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	183.6	0	BX	0	19.226	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	184.3	0	BX	0	19.075	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	184.9	0	BX	0	18.821	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	185.6	0	BX	0	18.596	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	186.2	0	BX	0	18.445	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	186.9	0	BX	0	18.314	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	187.6	0	BX	0	18.163	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	188.2	0	BX	0	18.003	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	188.9	0	BX	0	17.900	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	189.5	0	BX	0	17.806	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	190.2	0	BX	0	17.750	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	190.8	0	BX	0	17.694	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	191.5	0	BX	0	17.647	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	192.1	0	BX	0	17.590	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	192.8	0	BX	0	17.506	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	193.5	0	BX	0	17.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	194.1	0	BX	0	17.374	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	194.8	0	BX	0	17.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	195.4	0	BX	0	17.252	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	196.1	0	BX	0	17.158	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	196.7	0	BX	0	16.933	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	197.4	0	BX	0	16.708	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	198.0	0	BX	0	16.529	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	198.7	0	BX	0	16.417	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	199.4	0	BX	0	16.314	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	200.0	0	BX	0	16.229	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	200.7	0	BX	0	16.172	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	201.3	0	BX	0	16.135	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	202.0	0	BX	0	16.068	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	202.6	0	BX	0	15.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	203.3	0	BX	0	15.938	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	203.9	0	BX	0	15.891	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	204.6	0	BX	0	15.853	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	205.3	0	BX	0	15.806	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	205.9	0	BX	0	15.759	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	206.6	0	BX	0	15.684	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	207.2	0	BX	0	15.355	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	207.9	0	BX	0	15.158	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	208.5	0	BX	0	15.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	209.2	0	BX	0	15.007	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	209.8	0	BX	0	14.970	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	210.5	0	BX	0	14.697	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	211.2	0	BX	0	14.518	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	211.8	0	BX	0	14.433	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	212.5	0	BX	0	14.376	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	213.1	0	BX	0	14.357	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	213.8	0	BX	0	14.367	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	214.4	0	BX	0	14.357	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	215.1	0	BX	0	14.254	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	215.7	0	BX	0	14.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	216.4	0	BX	0	14.074	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	217.0	0	BX	0	13.971	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	217.7	0	BX	0	13.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	218.4	0	BX	0	13.791	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	219.0	0	BX	0	13.725	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	219.7	0	BX	0	13.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	220.3	0	BX	0	13.583	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	221.0	0	BX	0	13.517	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	221.6	0	BX	0	13.479	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	222.3	0	BX	0	13.451	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	222.9	0	BX	0	13.385	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	223.6	0	BX	0	13.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	224.2	0	BX	0	13.281	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	224.9	0	BX	0	13.262	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	225.5	0	BX	0	13.176	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	226.2	0	BX	0	13.101	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	226.9	0	BX	0	13.034	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	227.5	0	BX	0	12.939	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	228.2	0	BX	0	12.854	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	228.8	0	BX	0	12.778	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	229.5	0	BX	0	12.693	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	230.1	0	BX	0	12.626	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	230.8	0	BX	0	12.579	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	231.4	0	BX	0	12.550	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	232.1	0	BX	0	12.541	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	232.7	0	BX	0	12.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	233.4	0	BX	0	12.522	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	234.0	0	BX	0	12.522	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	234.7	0	BX	0	12.512	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	235.3	0	BX	0	12.512	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	236.0	0	BX	0	12.512	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	236.7	0	BX	0	12.503	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	237.3	0	BX	0	12.493	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	238.0	0	BX	0	12.436	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	238.6	0	BX	0	12.360	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	239.3	0	BX	0	12.294	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	239.9	0	BX	0	12.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	240.6	0	BX	0	12.198	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	241.2	0	BX	0	12.151	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	241.9	0	BX	0	12.113	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	242.5	0	BX	0	12.075	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	243.2	0	BX	0	12.037	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	243.8	0	BX	0	11.998	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	244.5	0	BX	0	11.960	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	245.1	0	BX	0	11.932	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	245.8	0	BX	0	11.894	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	246.4	0	BX	0	11.875	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	247.1	0	BX	0	11.855	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	247.7	0	BX	0	11.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	248.4	0	BX	0	11.760	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	249.1	0	BX	0	11.674	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	249.7	0	BX	0	11.550	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	250.4	0	BX	0	11.483	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	251.0	0	BX	0	11.426	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	251.7	0	BX	0	11.378	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	252.3	0	BX	0	11.349	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	253.0	0	BX	0	11.320	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	253.6	0	BX	0	11.253	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	254.3	0	BX	0	11.205	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	254.9	0	BX	0	11.167	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	255.6	0	BX	0	11.148	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	256.2	0	BX	0	11.110	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	256.9	0	BX	0	11.081	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	257.5	0	BX	0	11.043	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	258.2	0	BX	0	11.014	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	258.8	0	BX	0	10.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	259.5	0	BX	0	10.947	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	260.1	0	BX	0	10.918	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	260.8	0	BX	0	10.879	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	261.4	0	BX	0	10.841	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	262.1	0	BX	0	10.812	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	262.7	0	BX	0	10.783	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	263.4	0	BX	0	10.726	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	264.0	0	BX	0	10.668	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	264.7	0	BX	0	10.620	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	265.3	0	BX	0	10.572	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	266.0	0	BX	0	10.562	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	266.6	0	BX	0	10.543	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	267.3	0	BX	0	10.504	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	267.9	0	BX	0	10.456	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	268.6	0	BX	0	10.418	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	269.2	0	BX	0	10.379	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	269.9	0	BX	0	10.350	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	270.5	0	BX	0	10.331	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	271.2	0	BX	0	10.312	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	271.8	0	BX	0	10.302	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	272.5	0	BX	0	10.293	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	273.2	0	BX	0	10.283	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	273.8	0	BX	0	10.254	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	274.5	0	BX	0	10.235	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	275.1	0	BX	0	10.215	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	275.8	0	BX	0	10.206	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	276.4	0	BX	0	10.177	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	277.1	0	BX	0	10.128	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	277.7	0	BX	0	10.051	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	278.4	0	BX	0	10.003	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	279.0	0	BX	0	9.974	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	279.7	0	BX	0	9.964	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	280.3	0	BX	0	9.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	281.0	0	BX	0	9.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	281.6	0	BX	0	9.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	282.3	0	BX	0	9.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	282.9	0	BX	0	9.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	283.6	0	BX	0	9.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	284.2	0	BX	0	9.858	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	284.9	0	BX	0	9.819	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	285.5	0	BX	0	9.790	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	286.2	0	BX	0	9.761	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	286.8	0	BX	0	9.761	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	287.5	0	BX	0	9.751	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	288.1	0	BX	0	9.742	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	288.7	0	BX	0	9.742	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	289.4	0	BX	0	9.722	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	290.0	0	BX	0	9.722	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	290.7	0	BX	0	9.703	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	291.3	0	BX	0	9.703	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	292.0	0	BX	0	9.684	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	292.6	0	BX	0	9.674	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	293.3	0	BX	0	9.664	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	293.9	0	BX	0	9.664	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	294.6	0	BX	0	9.654	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	295.2	0	BX	0	9.645	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	295.9	0	BX	0	9.635	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	296.5	0	BX	0	9.625	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	297.2	0	BX	0	9.616	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	297.8	0	BX	0	9.596	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	298.5	0	BX	0	9.577	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	299.1	0	BX	0	9.557	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	299.8	0	BX	0	9.528	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	300.4	0	BX	0	9.509	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	301.1	0	BX	0	9.490	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	301.7	0	BX	0	9.480	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	302.4	0	BX	0	9.470	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	303.0	0	BX	0	9.460	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	303.7	0	BX	0	9.460	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	304.3	0	BX	0	9.451	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	305.0	0	BX	0	9.441	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	305.6	0	BX	0	9.431	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	306.3	0	BX	0	9.431	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	306.9	0	BX	0	9.412	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	307.6	0	BX	0	9.402	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	308.2	0	BX	0	9.392	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	308.9	0	BX	0	9.373	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	309.5	0	BX	0	9.344	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	310.2	0	BX	0	9.334	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	310.8	0	BX	0	9.315	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	311.5	0	BX	0	9.305	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	312.1	0	BX	0	9.295	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	312.7	0	BX	0	9.286	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	313.4	0	BX	0	9.286	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	314.0	0	BX	0	9.276	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	314.7	0	BX	0	9.276	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	315.3	0	BX	0	9.266	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	316.0	0	BX	0	9.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	316.6	0	BX	0	9.266	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	317.3	0	BX	0	9.247	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	317.9	0	BX	0	9.237	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	318.6	0	BX	0	9.227	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	319.2	0	BX	0	9.208	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	319.9	0	BX	0	9.198	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	320.5	0	BX	0	9.188	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	321.2	0	BX	0	9.178	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	321.8	0	BX	0	9.178	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	322.5	0	BX	0	9.178	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	323.1	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	323.8	0	BX	0	9.178	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	324.4	0	BX	0	9.178	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	325.0	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	325.7	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	326.3	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	327.0	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	327.6	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	328.3	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	328.9	0	BX	0	9.169	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	329.6	0	BX	0	9.159	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	330.2	0	BX	0	9.140	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	330.9	0	BX	0	9.130	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	331.5	0	BX	0	9.120	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	332.2	0	BX	0	9.110	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	332.8	0	BX	0	9.101	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	333.5	0	BX	0	9.091	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	334.1	0	BX	0	9.091	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	334.7	0	BX	0	9.071	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	335.4	0	BX	0	9.062	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	336.0	0	BX	0	9.052	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	336.7	0	BX	0	9.052	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	337.3	0	BX	0	9.042	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	338.0	0	BX	0	9.042	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	338.6	0	BX	0	9.042	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	339.3	0	BX	0	9.032	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	339.9	0	BX	0	9.032	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	340.6	0	BX	0	9.032	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	341.2	0	BX	0	9.023	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	341.8	0	BX	0	9.023	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	342.5	0	BX	0	9.013	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	343.1	0	BX	0	9.013	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	343.8	0	BX	0	9.003	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	344.4	0	BX	0	9.003	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	345.1	0	BX	0	8.993	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	345.7	0	BX	0	8.993	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	346.4	0	BX	0	8.984	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	347.0	0	BX	0	8.984	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	347.7	0	BX	0	8.974	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	348.3	0	BX	0	8.974	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	348.9	0	BX	0	8.974	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	349.6	0	BX	0	8.974	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	350.2	0	BX	0	8.954	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	350.9	0	BX	0	8.954	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	351.5	0	BX	0	8.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	352.2	0	BX	0	8.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	352.8	0	BX	0	8.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	353.5	0	BX	0	8.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	354.1	0	BX	0	8.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	354.8	0	BX	0	8.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	355.4	0	BX	0	8.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	356.0	0	BX	0	8.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	356.7	0	BX	0	8.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	357.3	0	BX	0	8.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	358.0	0	BX	0	8.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	358.6	0	BX	0	8.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	359.3	0	BX	0	8.896	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	359.9	0	BX	0	8.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	360.6	0	BX	0	8.876	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	361.2	0	BX	0	8.867	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	361.8	0	BX	0	8.857	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	362.5	0	BX	0	8.847	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	363.1	0	BX	0	8.847	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	363.8	0	BX	0	8.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	364.4	0	BX	0	8.828	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	365.1	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	365.7	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	366.4	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	367.0	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	367.6	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	368.3	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	368.9	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	369.6	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	370.2	0	BX	0	8.818	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	370.9	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	371.5	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	372.1	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	372.8	0	BX	0	8.798	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	373.4	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	374.1	0	BX	0	8.808	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	374.7	0	BX	0	8.798	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	375.4	0	BX	0	8.798	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	376.0	0	BX	0	8.788	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	376.7	0	BX	0	8.788	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	377.3	0	BX	0	8.779	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	377.9	0	BX	0	8.779	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	378.6	0	BX	0	8.769	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	379.2	0	BX	0	8.769	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	379.9	0	BX	0	8.769	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	380.5	0	BX	0	8.759	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	381.2	0	BX	0	8.759	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	381.8	0	BX	0	8.749	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	382.4	0	BX	0	8.740	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	383.1	0	BX	0	8.740	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	383.7	0	BX	0	8.730	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	384.4	0	BX	0	8.730	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	385.0	0	BX	0	8.730	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	385.7	0	BX	0	8.730	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	386.3	0	BX	0	8.730	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	386.9	0	BX	0	8.720	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	387.6	0	BX	0	8.720	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	388.2	0	BX	0	8.720	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	388.9	0	BX	0	8.710	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	389.5	0	BX	0	8.701	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	390.1	0	BX	0	8.701	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	390.8	0	BX	0	8.701	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	391.4	0	BX	0	8.691	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	392.1	0	BX	0	8.691	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	392.7	0	BX	0	8.681	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	393.4	0	BX	0	8.681	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	394.0	0	BX	0	8.681	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	394.6	0	BX	0	8.671	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	395.3	0	BX	0	8.661	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	395.9	0	BX	0	8.661	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	396.6	0	BX	0	8.661	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	397.2	0	BX	0	8.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	397.9	0	BX	0	8.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	398.5	0	BX	0	8.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	399.1	0	BX	0	8.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	399.8	0	BX	0	8.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	400.4	0	BX	0	8.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	401.1	0	BX	0	8.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	401.7	0	BX	0	8.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	402.3	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	403.0	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	403.6	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	404.3	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	404.9	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	405.6	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	406.2	0	BX	0	8.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	406.8	0	BX	0	8.613	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	407.5	0	BX	0	8.613	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	408.1	0	BX	0	8.613	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	408.8	0	BX	0	8.613	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	409.4	0	BX	0	8.613	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	410.0	0	BX	0	8.603	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	410.7	0	BX	0	8.603	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	411.3	0	BX	0	8.593	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	412.0	0	BX	0	8.593	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	412.6	0	BX	0	8.583	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	413.2	0	BX	0	8.583	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	413.9	0	BX	0	8.583	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	414.5	0	BX	0	8.583	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	415.2	0	BX	0	8.573	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	415.8	0	BX	0	8.573	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	416.4	0	BX	0	8.564	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	417.1	0	BX	0	8.564	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	417.7	0	BX	0	8.554	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	418.4	0	BX	0	8.544	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	419.0	0	BX	0	8.544	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	419.6	0	BX	0	8.534	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	420.3	0	BX	0	8.524	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	420.9	0	BX	0	8.515	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	421.6	0	BX	0	8.515	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	422.2	0	BX	0	8.505	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	422.8	0	BX	0	8.495	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	423.5	0	BX	0	8.485	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	424.1	0	BX	0	8.475	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	424.8	0	BX	0	8.466	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	425.4	0	BX	0	8.466	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	426.0	0	BX	0	8.446	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	426.7	0	BX	0	8.446	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	427.3	0	BX	0	8.446	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	428.0	0	BX	0	8.436	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	428.6	0	BX	0	8.426	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	429.2	0	BX	0	8.417	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	429.9	0	BX	0	8.407	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	430.5	0	BX	0	8.407	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	431.2	0	BX	0	8.407	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	431.8	0	BX	0	8.397	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	432.4	0	BX	0	8.397	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	433.1	0	BX	0	8.397	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	433.7	0	BX	0	8.387	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	434.4	0	BX	0	8.377	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	435.0	0	BX	0	8.377	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	435.6	0	BX	0	8.368	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	436.3	0	BX	0	8.368	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	436.9	0	BX	0	8.358	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	437.6	0	BX	0	8.348	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	438.2	0	BX	0	8.328	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	438.8	0	BX	0	8.328	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	439.5	0	BX	0	8.319	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	440.1	0	BX	0	8.319	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	440.8	0	BX	0	8.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	441.4	0	BX	0	8.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	442.0	0	BX	0	8.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	442.7	0	BX	0	8.309	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	443.3	0	BX	0	8.299	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	443.9	0	BX	0	8.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	444.6	0	BX	0	8.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	445.2	0	BX	0	8.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	445.9	0	BX	0	8.289	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	446.5	0	BX	0	8.279	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	447.1	0	BX	0	8.279	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	447.8	0	BX	0	8.270	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	448.4	0	BX	0	8.250	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	449.1	0	BX	0	8.240	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	449.7	0	BX	0	8.230	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	450.3	0	BX	0	8.220	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	451.0	0	BX	0	8.220	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	451.6	0	BX	0	8.211	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	452.2	0	BX	0	8.211	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	452.9	0	BX	0	8.201	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	453.5	0	BX	0	8.201	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	454.2	0	BX	0	8.191	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	454.8	0	BX	0	8.180	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	455.4	0	BX	0	8.170	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	456.1	0	BX	0	8.161	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	456.7	0	BX	0	8.132	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	457.3	0	BX	0	8.103	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	458.0	0	BX	0	8.083	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	458.6	0	BX	0	8.063	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	459.3	0	BX	0	8.053	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	459.9	0	BX	0	8.044	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	460.5	0	BX	0	8.044	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	461.2	0	BX	0	8.034	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	461.8	0	BX	0	8.034	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	462.4	0	BX	0	8.023	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	463.1	0	BX	0	8.034	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	463.7	0	BX	0	8.023	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	464.4	0	BX	0	8.023	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	465.0	0	BX	0	8.013	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	465.6	0	BX	0	8.013	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	466.3	0	BX	0	8.004	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	466.9	0	BX	0	7.994	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	467.5	0	BX	0	7.994	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	468.2	0	BX	0	7.994	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	468.8	0	BX	0	7.984	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	469.5	0	BX	0	7.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	470.1	0	BX	0	7.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	470.7	0	BX	0	7.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	471.4	0	BX	0	7.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	472.0	0	BX	0	7.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	472.6	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	473.3	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	473.9	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	474.5	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	475.2	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	475.8	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	476.5	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	477.1	0	BX	0	7.916	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	477.7	0	BX	0	7.896	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	478.4	0	BX	0	7.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	479.0	0	BX	0	7.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	479.6	0	BX	0	7.896	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	480.3	0	BX	0	7.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	480.9	0	BX	0	7.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	481.5	0	BX	0	7.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	482.2	0	BX	0	7.876	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	482.8	0	BX	0	7.876	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	483.4	0	BX	0	7.866	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	484.1	0	BX	0	7.866	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	484.7	0	BX	0	7.866	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	485.4	0	BX	0	7.866	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	486.0	0	BX	0	7.856	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	486.6	0	BX	0	7.847	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	487.3	0	BX	0	7.847	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	487.9	0	BX	0	7.856	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	488.5	0	BX	0	7.847	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	489.2	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	489.8	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	490.4	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	491.1	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	491.7	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	492.3	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	493.0	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	493.6	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	494.3	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	494.9	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	495.5	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	496.2	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	496.8	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	497.4	0	BX	0	7.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	498.1	0	BX	0	7.837	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	498.7	0	BX	0	7.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	499.3	0	BX	0	7.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	500.0	0	BX	0	7.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	500.6	0	BX	0	7.827	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	501.2	0	BX	0	7.817	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	501.9	0	BX	0	7.817	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	502.5	0	BX	0	7.807	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	503.1	0	BX	0	7.807	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	503.8	0	BX	0	7.797	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	504.4	0	BX	0	7.778	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	505.0	0	BX	0	7.768	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	505.7	0	BX	0	7.768	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	506.3	0	BX	0	7.758	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	506.9	0	BX	0	7.758	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	507.6	0	BX	0	7.758	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	508.2	0	BX	0	7.748	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	508.8	0	BX	0	7.738	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	509.5	0	BX	0	7.738	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	510.1	0	BX	0	7.738	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	510.7	0	BX	0	7.728	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	511.4	0	BX	0	7.728	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	512.0	0	BX	0	7.728	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	512.6	0	BX	0	7.718	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	513.3	0	BX	0	7.708	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	513.9	0	BX	0	7.699	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	514.5	0	BX	0	7.699	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	515.2	0	BX	0	7.699	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	515.8	0	BX	0	7.699	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	516.4	0	BX	0	7.699	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	517.1	0	BX	0	7.689	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	517.7	0	BX	0	7.689	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	518.3	0	BX	0	7.689	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	519.0	0	BX	0	7.689	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	519.6	0	BX	0	7.679	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	520.2	0	BX	0	7.679	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	520.9	0	BX	0	7.669	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	521.5	0	BX	0	7.669	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	522.1	0	BX	0	7.669	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	522.8	0	BX	0	7.659	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	523.4	0	BX	0	7.659	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	524.0	0	BX	0	7.659	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	524.7	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	525.3	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	525.9	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	526.6	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	527.2	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	527.8	0	BX	0	7.649	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	528.5	0	BX	0	7.639	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	529.1	0	BX	0	7.639	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	529.7	0	BX	0	7.639	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	530.4	0	BX	0	7.639	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	531.0	0	BX	0	7.629	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	531.6	0	BX	0	7.620	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	532.3	0	BX	0	7.620	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	532.9	0	BX	0	7.620	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	533.5	0	BX	0	7.610	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	534.2	0	BX	0	7.610	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	534.8	0	BX	0	7.600	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	535.4	0	BX	0	7.590	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	536.1	0	BX	0	7.580	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	536.7	0	BX	0	7.570	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	537.3	0	BX	0	7.570	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	538.0	0	BX	0	7.560	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	538.6	0	BX	0	7.550	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	539.2	0	BX	0	7.550	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	539.9	0	BX	0	7.541	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	540.5	0	BX	0	7.541	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	541.1	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	541.7	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	542.4	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	543.0	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	543.6	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	544.3	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	544.9	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	545.5	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	546.2	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	546.8	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	547.4	0	BX	0	7.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	548.1	0	BX	0	7.521	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	548.7	0	BX	0	7.511	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	549.3	0	BX	0	7.501	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	550.0	0	BX	0	7.491	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	550.6	0	BX	0	7.481	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	551.2	0	BX	0	7.471	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	551.8	0	BX	0	7.461	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	552.5	0	BX	0	7.451	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	553.1	0	BX	0	7.451	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	553.7	0	BX	0	7.442	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	554.4	0	BX	0	7.432	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	555.0	0	BX	0	7.422	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	555.6	0	BX	0	7.422	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	556.3	0	BX	0	7.412	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	556.9	0	BX	0	7.412	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	557.5	0	BX	0	7.412	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	558.2	0	BX	0	7.412	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	558.8	0	BX	0	7.402	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	559.4	0	BX	0	7.402	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	560.0	0	BX	0	7.392	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	560.7	0	BX	0	7.372	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	561.3	0	BX	0	7.362	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	561.9	0	BX	0	7.352	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	562.6	0	BX	0	7.343	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	563.2	0	BX	0	7.343	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	563.8	0	BX	0	7.343	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	564.5	0	BX	0	7.333	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	565.1	0	BX	0	7.333	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	565.7	0	BX	0	7.323	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	566.3	0	BX	0	7.323	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	567.0	0	BX	0	7.313	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	567.6	0	BX	0	7.293	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	568.2	0	BX	0	7.253	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	568.9	0	BX	0	7.233	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	569.5	0	BX	0	7.214	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	570.1	0	BX	0	7.214	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	570.8	0	BX	0	7.204	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	571.4	0	BX	0	7.194	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	572.0	0	BX	0	7.204	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	572.6	0	BX	0	7.194	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	573.3	0	BX	0	7.194	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	573.9	0	BX	0	7.194	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	574.5	0	BX	0	7.194	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	575.2	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	575.8	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	576.4	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	577.0	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	577.7	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	578.3	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	578.9	0	BX	0	7.184	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	579.6	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	580.2	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	580.8	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	581.5	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	582.1	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	582.7	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	583.3	0	BX	0	7.174	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	584.0	0	BX	0	7.164	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	584.6	0	BX	0	7.154	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	585.2	0	BX	0	7.154	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	585.9	0	BX	0	7.154	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	586.5	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	587.1	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	587.7	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	588.4	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	589.0	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	589.6	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	590.2	0	BX	0	7.134	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	590.9	0	BX	0	7.134	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	591.5	0	BX	0	7.144	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	592.1	0	BX	0	7.134	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	592.8	0	BX	0	7.114	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	593.4	0	BX	0	7.124	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	594.0	0	BX	0	7.124	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	594.6	0	BX	0	7.124	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	595.3	0	BX	0	7.124	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	595.9	0	BX	0	7.124	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	596.5	0	BX	0	7.114	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	597.2	0	BX	0	7.114	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	597.8	0	BX	0	7.114	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	598.4	0	BX	0	7.114	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	599.0	0	BX	0	7.104	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	599.7	0	BX	0	7.104	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	600.3	0	BX	0	7.104	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	600.9	0	BX	0	7.104	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	601.5	0	BX	0	7.104	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	602.2	0	BX	0	7.094	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	602.8	0	BX	0	7.094	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	603.4	0	BX	0	7.085	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	604.1	0	BX	0	7.085	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	604.7	0	BX	0	7.085	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	605.3	0	BX	0	7.075	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	605.9	0	BX	0	7.065	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	606.6	0	BX	0	7.055	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	607.2	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	607.8	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	608.4	0	BX	0	7.055	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	609.1	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	609.7	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	610.3	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	611.0	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	611.6	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	612.2	0	BX	0	7.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	612.8	0	BX	0	7.035	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	613.5	0	BX	0	7.035	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	614.1	0	BX	0	7.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	614.7	0	BX	0	7.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	615.3	0	BX	0	7.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	616.0	0	BX	0	7.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	616.6	0	BX	0	7.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	617.2	0	BX	0	6.995	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	617.8	0	BX	0	6.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	618.5	0	BX	0	6.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	619.1	0	BX	0	6.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	619.7	0	BX	0	6.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	620.3	0	BX	0	6.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	621.0	0	BX	0	6.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	621.6	0	BX	0	6.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	622.2	0	BX	0	6.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	622.9	0	BX	0	6.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	623.5	0	BX	0	6.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	624.1	0	BX	0	6.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	624.7	0	BX	0	6.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	625.4	0	BX	0	6.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	626.0	0	BX	0	6.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	626.6	0	BX	0	6.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	627.2	0	BX	0	6.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	627.9	0	BX	0	6.906	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	628.5	0	BX	0	6.896	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	629.1	0	BX	0	6.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	629.7	0	BX	0	6.886	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	630.4	0	BX	0	6.866	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	631.0	0	BX	0	6.856	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	631.6	0	BX	0	6.846	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	632.2	0	BX	0	6.846	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	632.9	0	BX	0	6.836	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	633.5	0	BX	0	6.816	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	634.1	0	BX	0	6.816	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	634.7	0	BX	0	6.806	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	635.4	0	BX	0	6.796	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	636.0	0	BX	0	6.796	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	636.6	0	BX	0	6.786	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	637.2	0	BX	0	6.766	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	637.9	0	BX	0	6.746	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	638.5	0	BX	0	6.726	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	639.1	0	BX	0	6.696	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	639.7	0	BX	0	6.686	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	640.4	0	BX	0	6.676	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	641.0	0	BX	0	6.666	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	641.6	0	BX	0	6.656	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	642.2	0	BX	0	6.636	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	642.9	0	BX	0	6.626	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	643.5	0	BX	0	6.616	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	644.1	0	BX	0	6.606	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	644.7	0	BX	0	6.596	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	645.4	0	BX	0	6.576	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	646.0	0	BX	0	6.566	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	646.6	0	BX	0	6.546	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	647.2	0	BX	0	6.536	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	647.8	0	BX	0	6.526	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	648.5	0	BX	0	6.516	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	649.1	0	BX	0	6.496	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	649.7	0	BX	0	6.466	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	650.3	0	BX	0	6.436	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	651.0	0	BX	0	6.426	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	651.6	0	BX	0	6.426	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	652.2	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	652.8	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	653.5	0	BX	0	6.406	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	654.1	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	654.7	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	655.3	0	BX	0	6.406	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	656.0	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	656.6	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	657.2	0	BX	0	6.416	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	657.8	0	BX	0	6.406	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	658.4	0	BX	0	6.396	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	659.1	0	BX	0	6.386	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	659.7	0	BX	0	6.366	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	660.3	0	BX	0	6.356	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	660.9	0	BX	0	6.336	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	661.6	0	BX	0	6.336	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	662.2	0	BX	0	6.326	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	662.8	0	BX	0	6.326	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	663.4	0	BX	0	6.326	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	664.1	0	BX	0	6.316	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	664.7	0	BX	0	6.316	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	665.3	0	BX	0	6.316	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	665.9	0	BX	0	6.316	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	666.5	0	BX	0	6.316	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	667.2	0	BX	0	6.306	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	667.8	0	BX	0	6.306	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	668.4	0	BX	0	6.306	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	669.0	0	BX	0	6.296	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	669.7	0	BX	0	6.306	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	670.3	0	BX	0	6.306	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	670.9	0	BX	0	6.296	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	671.5	0	BX	0	6.296	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	672.2	0	BX	0	6.276	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	672.8	0	BX	0	6.266	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	673.4	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	674.0	0	BX	0	6.266	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	674.6	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	675.3	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	675.9	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	676.5	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	677.1	0	BX	0	6.256	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	677.7	0	BX	0	6.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	678.4	0	BX	0	6.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	679.0	0	BX	0	6.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	679.6	0	BX	0	6.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	680.2	0	BX	0	6.246	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	680.9	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	681.5	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	682.1	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	682.7	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	683.3	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	684.0	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	684.6	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	685.2	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	685.8	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	686.5	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	687.1	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	687.7	0	BX	0	6.226	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	688.3	0	BX	0	6.236	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	688.9	0	BX	0	6.226	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	689.6	0	BX	0	6.226	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	690.2	0	BX	0	6.206	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	690.8	0	BX	0	6.216	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	691.4	0	BX	0	6.216	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	692.0	0	BX	0	6.216	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	692.7	0	BX	0	6.206	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	693.3	0	BX	0	6.206	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	693.9	0	BX	0	6.206	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	694.5	0	BX	0	6.186	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	695.1	0	BX	0	6.176	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	695.8	0	BX	0	6.156	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	696.4	0	BX	0	6.166	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	697.0	0	BX	0	6.156	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	697.6	0	BX	0	6.156	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	698.2	0	BX	0	6.156	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	698.9	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	699.5	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	700.1	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	700.7	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	701.3	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	702.0	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	702.6	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	703.2	0	BX	0	6.146	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	703.8	0	BX	0	6.126	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	704.4	0	BX	0	6.106	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	705.1	0	BX	0	6.096	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	705.7	0	BX	0	6.085	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	706.3	0	BX	0	6.075	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	706.9	0	BX	0	6.065	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	707.5	0	BX	0	6.055	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	708.2	0	BX	0	6.055	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	708.8	0	BX	0	6.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	709.4	0	BX	0	6.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	710.0	0	BX	0	6.045	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	710.6	0	BX	0	6.035	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	711.3	0	BX	0	6.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	711.9	0	BX	0	6.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	712.5	0	BX	0	6.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	713.1	0	BX	0	6.035	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	713.7	0	BX	0	6.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	714.4	0	BX	0	6.025	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	715.0	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	715.6	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	716.2	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	716.8	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	717.5	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	718.1	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	718.7	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	719.3	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	719.9	0	BX	0	6.015	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	720.5	0	BX	0	6.005	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	721.2	0	BX	0	6.005	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	721.8	0	BX	0	5.995	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	722.4	0	BX	0	5.995	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	723.0	0	BX	0	5.995	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	723.6	0	BX	0	5.995	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	724.3	0	BX	0	5.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	724.9	0	BX	0	5.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	725.5	0	BX	0	5.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	726.1	0	BX	0	5.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	726.7	0	BX	0	5.985	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	727.4	0	BX	0	5.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	728.0	0	BX	0	5.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	728.6	0	BX	0	5.975	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	729.2	0	BX	0	5.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	729.8	0	BX	0	5.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	730.4	0	BX	0	5.965	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	731.1	0	BX	0	5.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	731.7	0	BX	0	5.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	732.3	0	BX	0	5.955	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	732.9	0	BX	0	5.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	733.5	0	BX	0	5.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	734.2	0	BX	0	5.945	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	734.8	0	BX	0	5.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	735.4	0	BX	0	5.935	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	736.0	0	BX	0	5.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	736.6	0	BX	0	5.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	737.2	0	BX	0	5.925	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	737.9	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	738.5	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	739.1	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	739.7	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	740.3	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	740.9	0	BX	0	5.915	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	741.6	0	BX	0	5.904	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	742.2	0	BX	0	5.904	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	742.8	0	BX	0	5.904	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	743.4	0	BX	0	5.894	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	744.0	0	BX	0	5.884	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	744.6	0	BX	0	5.884	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	745.3	0	BX	0	5.884	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	745.9	0	BX	0	5.874	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	746.5	0	BX	0	5.874	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	747.1	0	BX	0	5.874	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	747.7	0	BX	0	5.864	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	748.3	0	BX	0	5.864	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	749.0	0	BX	0	5.864	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	749.6	0	BX	0	5.854	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	750.2	0	BX	0	5.854	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	750.8	0	BX	0	5.844	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	751.4	0	BX	0	5.844	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	752.0	0	BX	0	5.844	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	752.7	0	BX	0	5.834	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	753.3	0	BX	0	5.834	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	753.9	0	BX	0	5.834	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	754.5	0	BX	0	5.834	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	755.1	0	BX	0	5.824	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	755.7	0	BX	0	5.824	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	756.4	0	BX	0	5.814	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	757.0	0	BX	0	5.814	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	757.6	0	BX	0	5.814	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	758.2	0	BX	0	5.804	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	758.8	0	BX	0	5.804	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	759.4	0	BX	0	5.804	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	760.1	0	BX	0	5.804	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	760.7	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	761.3	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	761.9	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	762.5	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	763.1	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	763.8	0	BX	0	5.804	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	764.4	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	765.0	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	765.6	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	766.2	0	BX	0	5.794	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	766.8	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	767.4	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	768.1	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	768.7	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	769.3	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	769.9	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	770.5	0	BX	0	5.784	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	771.1	0	BX	0	5.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	771.8	0	BX	0	5.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	772.4	0	BX	0	5.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	773.0	0	BX	0	5.773	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	773.6	0	BX	0	5.763	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	774.2	0	BX	0	5.763	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	774.8	0	BX	0	5.763	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	775.4	0	BX	0	5.753	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	776.1	0	BX	0	5.763	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	776.7	0	BX	0	5.743	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	777.3	0	BX	0	5.743	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	777.9	0	BX	0	5.743	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	778.5	0	BX	0	5.733	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	779.1	0	BX	0	5.733	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	779.7	0	BX	0	5.723	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	780.4	0	BX	0	5.723	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	781.0	0	BX	0	5.723	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	781.6	0	BX	0	5.723	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	782.2	0	BX	0	5.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	782.8	0	BX	0	5.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	783.4	0	BX	0	5.723	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	784.0	0	BX	0	5.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	784.7	0	BX	0	5.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	785.3	0	BX	0	5.713	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	785.9	0	BX	0	5.703	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	786.5	0	BX	0	5.703	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	787.1	0	BX	0	5.693	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	787.7	0	BX	0	5.683	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	788.3	0	BX	0	5.693	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	789.0	0	BX	0	5.683	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	789.6	0	BX	0	5.683	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	790.2	0	BX	0	5.673	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	790.8	0	BX	0	5.673	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	791.4	0	BX	0	5.673	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	792.0	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	792.6	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	793.2	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	793.9	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	794.5	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	795.1	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	795.7	0	BX	0	5.662	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	796.3	0	BX	0	5.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	796.9	0	BX	0	5.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	797.5	0	BX	0	5.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	798.2	0	BX	0	5.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	798.8	0	BX	0	5.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	799.4	0	BX	0	5.652	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	800.0	0	BX	0	5.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	800.6	0	BX	0	5.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	801.2	0	BX	0	5.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	801.8	0	BX	0	5.642	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	802.4	0	BX	0	5.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	803.1	0	BX	0	5.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	803.7	0	BX	0	5.632	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	804.3	0	BX	0	5.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	804.9	0	BX	0	5.622	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	805.5	0	BX	0	5.612	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	806.1	0	BX	0	5.602	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	806.7	0	BX	0	5.602	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	807.3	0	BX	0	5.602	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	808.0	0	BX	0	5.602	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	808.6	0	BX	0	5.592	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	809.2	0	BX	0	5.592	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	809.8	0	BX	0	5.582	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	810.4	0	BX	0	5.582	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	811.0	0	BX	0	5.572	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	811.6	0	BX	0	5.582	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	812.2	0	BX	0	5.572	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	812.9	0	BX	0	5.572	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	813.5	0	BX	0	5.572	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	814.1	0	BX	0	5.561	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	814.7	0	BX	0	5.561	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	815.3	0	BX	0	5.551	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	815.9	0	BX	0	5.551	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	816.5	0	BX	0	5.551	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	817.1	0	BX	0	5.541	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	817.7	0	BX	0	5.541	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	818.4	0	BX	0	5.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	819.0	0	BX	0	5.531	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	819.6	0	BX	0	5.521	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	820.2	0	BX	0	5.521	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	820.8	0	BX	0	5.521	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	821.4	0	BX	0	5.511	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	822.0	0	BX	0	5.511	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	822.6	0	BX	0	5.511	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	823.3	0	BX	0	5.511	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	823.9	0	BX	0	5.501	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	824.5	0	BX	0	5.501	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	825.1	0	BX	0	5.491	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	825.7	0	BX	0	5.491	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	826.3	0	BX	0	5.491	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	826.9	0	BX	0	5.491	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	827.5	0	BX	0	5.481	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	828.1	0	BX	0	5.481	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	828.8	0	BX	0	5.470	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	829.4	0	BX	0	5.460	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	830.0	0	BX	0	5.460	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	830.6	0	BX	0	5.450	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	831.2	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	831.8	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	832.4	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	833.0	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	833.6	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	834.2	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	834.9	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	835.5	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	836.1	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	836.7	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	837.3	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	837.9	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	838.5	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	839.1	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	839.7	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	840.3	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	841.0	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	841.6	0	BX	0	5.440	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	842.2	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	842.8	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	843.4	0	BX	0	5.430	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	844.0	0	BX	0	5.420	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	844.6	0	BX	0	5.410	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	845.2	0	BX	0	5.410	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	845.8	0	BX	0	5.400	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	846.4	0	BX	0	5.389	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	847.1	0	BX	0	5.389	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	847.7	0	BX	0	5.389	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	848.3	0	BX	0	5.379	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	848.9	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	849.5	0	BX	0	5.379	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	850.1	0	BX	0	5.379	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	850.7	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	851.3	0	BX	0	5.379	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	851.9	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	852.5	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	853.1	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	853.8	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	854.4	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	855.0	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	855.6	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	856.2	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	856.8	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	857.4	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	858.0	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	858.6	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	859.2	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	859.8	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	860.5	0	BX	0	5.369	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	861.1	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	861.7	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	862.3	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	862.9	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	863.5	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	864.1	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	864.7	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	865.3	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	865.9	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	866.5	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	867.1	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	867.8	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	868.4	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	869.0	0	BX	0	5.359	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	869.6	0	BX	0	5.349	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	870.2	0	BX	0	5.349	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	870.8	0	BX	0	5.349	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	871.4	0	BX	0	5.349	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	872.0	0	BX	0	5.339	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	872.6	0	BX	0	5.329	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	873.2	0	BX	0	5.329	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	873.8	0	BX	0	5.329	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	874.4	0	BX	0	5.318	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	875.0	0	BX	0	5.308	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	875.7	0	BX	0	5.308	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	876.3	0	BX	0	5.308	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	876.9	0	BX	0	5.308	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	877.5	0	BX	0	5.308	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	878.1	0	BX	0	5.298	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	878.7	0	BX	0	5.298	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	879.3	0	BX	0	5.298	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	879.9	0	BX	0	5.288	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	880.5	0	BX	0	5.288	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	881.1	0	BX	0	5.278	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	881.7	0	BX	0	5.278	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	882.3	0	BX	0	5.268	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	882.9	0	BX	0	5.268	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	883.5	0	BX	0	5.268	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	884.2	0	BX	0	5.258	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	884.8	0	BX	0	5.258	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	885.4	0	BX	0	5.258	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	886.0	0	BX	0	5.247	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	886.6	0	BX	0	5.247	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	887.2	0	BX	0	5.247	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	887.8	0	BX	0	5.237	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	888.4	0	BX	0	5.237	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	889.0	0	BX	0	5.227	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	889.6	0	BX	0	5.227	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	890.2	0	BX	0	5.227	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	890.8	0	BX	0	5.217	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	891.4	0	BX	0	5.217	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	892.0	0	BX	0	5.217	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	892.6	0	BX	0	5.207	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	893.2	0	BX	0	5.207	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	893.9	0	BX	0	5.197	0
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	894.5	0	BX	0	5.207	
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	895.1	0	BX	0	20.566	
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	895.7	0	BX	0	39.235	
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	896.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	896.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	897.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	898.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	898.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	899.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	899.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	900.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	901.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	901.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	902.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	902.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	903.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	904.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	904.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	905.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	906.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	906.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	907.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	907.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	908.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	909.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	909.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	910.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	910.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	911.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	912.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	912.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	913.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	913.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	914.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	915.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	915.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	916.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	916.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	917.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	918.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	918.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	919.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	919.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	920.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	921.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	921.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	922.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	922.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	923.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	924.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	924.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	925.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	925.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	926.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	927.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	927.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	928.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	928.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	929.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	930.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	930.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	931.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	931.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	932.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	933.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	933.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	934.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	935.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	935.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	936.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	936.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	937.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	938.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	938.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	939.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	939.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	940.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	941.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	941.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	942.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	942.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	943.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	944.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	944.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	945.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	945.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	946.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	947.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	947.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	948.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	948.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	949.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	950.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	950.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	951.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	951.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	952.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	953.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	953.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	954.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	954.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	955.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	956.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	956.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	957.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	957.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	958.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	959.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	959.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	960.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	960.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	961.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	962.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	962.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	963.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	963.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	964.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	965.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	965.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	966.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	966.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	967.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	968.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	968.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	969.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	969.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	970.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	971.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	971.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	972.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	972.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	973.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	974.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	974.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	975.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	975.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	976.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	977.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	977.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	978.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	978.9	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	979.5	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	980.1	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	980.7	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	981.3	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	981.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	982.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	983.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	983.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	984.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	984.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	985.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	986.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	986.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	987.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	987.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	988.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	989.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	989.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	990.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	990.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	991.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	992.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	992.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	993.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	993.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	994.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	995.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	995.6	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	996.2	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	996.8	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	997.4	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	998.0	0	BX	0	39.235	8
@7618__1998725	005	C	10/19/1998	14:16	128.7333	5.7000	0	998.6	0	BX	0	39.235	8
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	0.7	0	BX	0	99.900	8
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	1.3	0	BX	0	99.900	8
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	2.0	0	BX	0	99.900	8
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	2.7	0	BX	0	99.900	8
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	3.3	0	BX	0	99.900	
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	4.0	0	BX	0	30.246	
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	4.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	5.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	6.0	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	6.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	7.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	8.0	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	8.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	9.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	10.0	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	10.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	11.4	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	12.0	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	12.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	13.4	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	14.0	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	14.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	15.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	16.0	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	16.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	17.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	18.0	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	18.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	19.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	20.1	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	20.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	21.4	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	22.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	22.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	23.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	24.1	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	24.7	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	25.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	26.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	26.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	27.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	28.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	28.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	29.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	30.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	30.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	31.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	32.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	32.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	33.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	34.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	34.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	35.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	36.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	36.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	37.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	38.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	38.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	39.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	40.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	40.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	41.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	42.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	42.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	43.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	44.1	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	44.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	45.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	46.1	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	46.7	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	47.4	0	BX	0	30.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	48.1	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	48.7	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	49.4	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	50.1	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	50.7	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	51.4	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	52.1	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	52.7	0	BX	0	30.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	53.4	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	54.0	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	54.7	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	55.4	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	56.0	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	56.7	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	57.4	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	58.0	0	BX	0	30.277	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	58.7	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	59.4	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	60.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	60.7	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	61.4	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	62.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	62.7	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	63.4	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	64.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	64.7	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	65.4	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	66.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	66.7	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	67.3	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	68.0	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	68.7	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	69.3	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	70.0	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	70.7	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	71.3	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	72.0	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	72.7	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	73.3	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	74.0	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	74.7	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	75.3	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	76.0	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	76.6	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	77.3	0	BX	0	30.319	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	78.0	0	BX	0	30.319	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	78.6	0	BX	0	30.309	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	79.3	0	BX	0	30.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	80.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	80.6	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	81.3	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	82.0	0	BX	0	30.288	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	82.6	0	BX	0	30.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	83.3	0	BX	0	30.226	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	83.9	0	BX	0	30.195	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	84.6	0	BX	0	30.164	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	85.3	0	BX	0	30.102	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	85.9	0	BX	0	30.019	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	86.6	0	BX	0	29.926	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	87.3	0	BX	0	29.854	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	87.9	0	BX	0	29.823	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	88.6	0	BX	0	29.813	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	89.3	0	BX	0	29.803	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	89.9	0	BX	0	29.762	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	90.6	0	BX	0	29.731	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	91.2	0	BX	0	29.721	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	91.9	0	BX	0	29.710	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	92.6	0	BX	0	29.690	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	93.2	0	BX	0	29.628	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	93.9	0	BX	0	29.587	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	94.6	0	BX	0	29.556	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	95.2	0	BX	0	29.515	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	95.9	0	BX	0	29.485	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	96.5	0	BX	0	29.433	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	97.2	0	BX	0	29.270	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	97.9	0	BX	0	29.117	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	98.5	0	BX	0	29.076	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	99.2	0	BX	0	29.066	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	99.9	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	100.5	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	101.2	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	101.8	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	102.5	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	103.2	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	103.8	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	104.5	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	105.2	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	105.8	0	BX	0	29.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	106.5	0	BX	0	29.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	107.1	0	BX	0	29.025	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	107.8	0	BX	0	29.004	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	108.5	0	BX	0	28.943	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	109.1	0	BX	0	28.913	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	109.8	0	BX	0	28.903	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	110.5	0	BX	0	28.893	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	111.1	0	BX	0	28.893	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	111.8	0	BX	0	28.882	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	112.4	0	BX	0	28.852	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	113.1	0	BX	0	28.821	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	113.8	0	BX	0	28.771	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	114.4	0	BX	0	28.730	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	115.1	0	BX	0	28.710	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	115.7	0	BX	0	28.700	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	116.4	0	BX	0	28.679	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	117.1	0	BX	0	28.669	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	117.7	0	BX	0	28.659	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	118.4	0	BX	0	28.629	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	119.0	0	BX	0	28.608	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	119.7	0	BX	0	28.588	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	120.4	0	BX	0	28.578	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	121.0	0	BX	0	28.558	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	121.7	0	BX	0	28.547	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	122.4	0	BX	0	28.517	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	123.0	0	BX	0	28.487	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	123.7	0	BX	0	28.446	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	124.3	0	BX	0	28.406	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	125.0	0	BX	0	28.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	125.7	0	BX	0	28.305	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	126.3	0	BX	0	28.204	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	127.0	0	BX	0	28.113	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	127.6	0	BX	0	28.073	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	128.3	0	BX	0	28.033	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	129.0	0	BX	0	27.872	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	129.6	0	BX	0	27.741	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	130.3	0	BX	0	27.601	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	130.9	0	BX	0	27.431	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	131.6	0	BX	0	27.311	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	132.3	0	BX	0	27.231	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	132.9	0	BX	0	27.181	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	133.6	0	BX	0	27.121	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	134.2	0	BX	0	27.022	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	134.9	0	BX	0	26.892	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	135.6	0	BX	0	26.595	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	136.2	0	BX	0	26.397	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	136.9	0	BX	0	26.209	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	137.5	0	BX	0	26.140	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	138.2	0	BX	0	26.071	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	138.9	0	BX	0	26.022	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	139.5	0	BX	0	26.002	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	140.2	0	BX	0	25.953	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	140.8	0	BX	0	25.884	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	141.5	0	BX	0	25.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	142.2	0	BX	0	25.746	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	142.8	0	BX	0	25.658	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	143.5	0	BX	0	25.580	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	144.1	0	BX	0	25.491	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	144.8	0	BX	0	25.393	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	145.5	0	BX	0	25.276	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	146.1	0	BX	0	25.247	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	146.8	0	BX	0	25.237	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	147.4	0	BX	0	25.237	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	148.1	0	BX	0	25.217	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	148.7	0	BX	0	25.129	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	149.4	0	BX	0	25.042	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	150.1	0	BX	0	24.827	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	150.7	0	BX	0	24.584	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	151.4	0	BX	0	24.438	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	152.0	0	BX	0	24.302	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	152.7	0	BX	0	23.896	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	153.4	0	BX	0	23.635	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	154.0	0	BX	0	23.500	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	154.7	0	BX	0	23.250	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	155.3	0	BX	0	23.000	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	156.0	0	BX	0	22.780	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	156.7	0	BX	0	22.655	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	157.3	0	BX	0	22.569	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	158.0	0	BX	0	22.464	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	158.6	0	BX	0	22.368	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	159.3	0	BX	0	22.282	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	159.9	0	BX	0	22.168	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	160.6	0	BX	0	21.996	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	161.3	0	BX	0	21.853	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	161.9	0	BX	0	21.787	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	162.6	0	BX	0	21.720	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	163.2	0	BX	0	21.378	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	163.9	0	BX	0	21.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	164.6	0	BX	0	20.903	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	165.2	0	BX	0	20.789	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	165.9	0	BX	0	20.657	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	166.5	0	BX	0	20.401	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	167.2	0	BX	0	20.165	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	167.8	0	BX	0	19.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	168.5	0	BX	0	19.561	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	169.2	0	BX	0	19.325	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	169.8	0	BX	0	19.137	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	170.5	0	BX	0	19.052	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	171.1	0	BX	0	19.024	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	171.8	0	BX	0	18.986	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	172.4	0	BX	0	18.949	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	173.1	0	BX	0	18.911	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	173.8	0	BX	0	18.855	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	174.4	0	BX	0	18.779	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	175.1	0	BX	0	18.657	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	175.7	0	BX	0	18.563	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	176.4	0	BX	0	18.422	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	177.0	0	BX	0	18.243	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	177.7	0	BX	0	17.886	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	178.4	0	BX	0	17.689	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	179.0	0	BX	0	17.633	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	179.7	0	BX	0	17.605	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	180.3	0	BX	0	17.586	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	181.0	0	BX	0	17.548	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	181.6	0	BX	0	17.483	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	182.3	0	BX	0	17.398	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	183.0	0	BX	0	17.351	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	183.6	0	BX	0	17.304	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	184.3	0	BX	0	17.267	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	184.9	0	BX	0	17.257	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	185.6	0	BX	0	17.210	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	186.2	0	BX	0	17.069	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	186.9	0	BX	0	16.882	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	187.6	0	BX	0	16.750	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	188.2	0	BX	0	16.637	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	188.9	0	BX	0	16.553	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	189.5	0	BX	0	16.506	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	190.2	0	BX	0	16.487	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	190.8	0	BX	0	16.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	191.5	0	BX	0	16.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	192.1	0	BX	0	16.459	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	192.8	0	BX	0	16.431	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	193.5	0	BX	0	16.403	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	194.1	0	BX	0	16.271	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	194.8	0	BX	0	16.140	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	195.4	0	BX	0	16.018	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	196.1	0	BX	0	15.933	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	196.7	0	BX	0	15.877	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	197.4	0	BX	0	15.801	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	198.0	0	BX	0	15.698	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	198.7	0	BX	0	15.576	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	199.4	0	BX	0	15.425	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	200.0	0	BX	0	15.313	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	200.7	0	BX	0	15.209	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	201.3	0	BX	0	15.134	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	202.0	0	BX	0	15.077	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	202.6	0	BX	0	15.011	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	203.3	0	BX	0	14.964	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	203.9	0	BX	0	14.880	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	204.6	0	BX	0	14.776	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	205.3	0	BX	0	14.578	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	205.9	0	BX	0	14.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	206.6	0	BX	0	14.324	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	207.2	0	BX	0	14.211	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	207.9	0	BX	0	14.069	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	208.5	0	BX	0	13.984	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	209.2	0	BX	0	13.927	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	209.8	0	BX	0	13.861	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	210.5	0	BX	0	13.776	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	211.2	0	BX	0	13.729	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	211.8	0	BX	0	13.644	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	212.5	0	BX	0	13.483	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	213.1	0	BX	0	13.398	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	213.8	0	BX	0	13.303	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	214.4	0	BX	0	13.265	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	215.1	0	BX	0	13.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	215.7	0	BX	0	13.190	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	216.4	0	BX	0	13.152	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	217.0	0	BX	0	13.114	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	217.7	0	BX	0	13.038	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	218.4	0	BX	0	13.010	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	219.0	0	BX	0	13.000	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	219.7	0	BX	0	12.991	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	220.3	0	BX	0	12.943	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	221.0	0	BX	0	12.886	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	221.6	0	BX	0	12.801	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	222.3	0	BX	0	12.706	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	222.9	0	BX	0	12.639	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	223.6	0	BX	0	12.582	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	224.2	0	BX	0	12.506	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	224.9	0	BX	0	12.459	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	225.5	0	BX	0	12.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	226.2	0	BX	0	12.126	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	226.9	0	BX	0	11.888	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	227.5	0	BX	0	11.716	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	228.2	0	BX	0	11.658	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	228.8	0	BX	0	11.630	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	229.5	0	BX	0	11.601	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	230.1	0	BX	0	11.553	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	230.8	0	BX	0	11.496	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	231.4	0	BX	0	11.458	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	232.1	0	BX	0	11.439	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	232.7	0	BX	0	11.410	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	233.4	0	BX	0	11.372	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	234.0	0	BX	0	11.333	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	234.7	0	BX	0	11.295	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	235.3	0	BX	0	11.266	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	236.0	0	BX	0	11.238	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	236.7	0	BX	0	11.209	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	237.3	0	BX	0	11.161	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	238.0	0	BX	0	11.123	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	238.6	0	BX	0	10.998	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	239.3	0	BX	0	10.921	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	239.9	0	BX	0	10.902	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	240.6	0	BX	0	10.902	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	241.2	0	BX	0	10.883	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	241.9	0	BX	0	10.863	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	242.5	0	BX	0	10.854	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	243.2	0	BX	0	10.844	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	243.8	0	BX	0	10.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	244.5	0	BX	0	10.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	245.1	0	BX	0	10.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	245.8	0	BX	0	10.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	246.4	0	BX	0	10.835	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	247.1	0	BX	0	10.825	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	247.7	0	BX	0	10.815	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	248.4	0	BX	0	10.806	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	249.1	0	BX	0	10.796	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	249.7	0	BX	0	10.787	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	250.4	0	BX	0	10.777	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	251.0	0	BX	0	10.767	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	251.7	0	BX	0	10.758	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	252.3	0	BX	0	10.748	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	253.0	0	BX	0	10.748	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	253.6	0	BX	0	10.729	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	254.3	0	BX	0	10.739	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	254.9	0	BX	0	10.719	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	255.6	0	BX	0	10.690	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	256.2	0	BX	0	10.671	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	256.9	0	BX	0	10.652	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	257.5	0	BX	0	10.594	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	258.2	0	BX	0	10.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	258.8	0	BX	0	10.479	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	259.5	0	BX	0	10.469	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	260.1	0	BX	0	10.450	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	260.8	0	BX	0	10.411	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	261.4	0	BX	0	10.392	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	262.1	0	BX	0	10.363	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	262.7	0	BX	0	10.353	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	263.4	0	BX	0	10.325	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	264.0	0	BX	0	10.305	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	264.7	0	BX	0	10.296	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	265.3	0	BX	0	10.286	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	266.0	0	BX	0	10.238	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	266.6	0	BX	0	10.218	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	267.3	0	BX	0	10.218	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	267.9	0	BX	0	10.209	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	268.6	0	BX	0	10.209	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	269.2	0	BX	0	10.199	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	269.9	0	BX	0	10.180	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	270.5	0	BX	0	10.160	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	271.2	0	BX	0	10.141	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	271.8	0	BX	0	10.103	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	272.5	0	BX	0	10.054	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	273.2	0	BX	0	10.016	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	273.8	0	BX	0	10.006	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	274.5	0	BX	0	9.996	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	275.1	0	BX	0	9.996	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	275.8	0	BX	0	9.987	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	276.4	0	BX	0	9.958	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	277.1	0	BX	0	9.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	277.7	0	BX	0	9.929	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	278.4	0	BX	0	9.900	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	279.0	0	BX	0	9.870	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	279.7	0	BX	0	9.851	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	280.3	0	BX	0	9.841	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	281.0	0	BX	0	9.832	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	281.6	0	BX	0	9.822	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	282.3	0	BX	0	9.822	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	282.9	0	BX	0	9.803	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	283.6	0	BX	0	9.783	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	284.2	0	BX	0	9.764	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	284.9	0	BX	0	9.745	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	285.5	0	BX	0	9.716	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	286.2	0	BX	0	9.696	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	286.8	0	BX	0	9.667	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	287.5	0	BX	0	9.648	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	288.1	0	BX	0	9.599	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	288.7	0	BX	0	9.580	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	289.4	0	BX	0	9.551	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	290.0	0	BX	0	9.522	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	290.7	0	BX	0	9.492	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	291.3	0	BX	0	9.454	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	292.0	0	BX	0	9.444	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	292.6	0	BX	0	9.405	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	293.3	0	BX	0	9.386	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	293.9	0	BX	0	9.366	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	294.6	0	BX	0	9.347	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	295.2	0	BX	0	9.327	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	295.9	0	BX	0	9.318	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	296.5	0	BX	0	9.308	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	297.2	0	BX	0	9.308	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	297.8	0	BX	0	9.308	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	298.5	0	BX	0	9.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	299.1	0	BX	0	9.298	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	299.8	0	BX	0	9.269	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	300.4	0	BX	0	9.240	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	301.1	0	BX	0	9.230	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	301.7	0	BX	0	9.220	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	302.4	0	BX	0	9.220	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	303.0	0	BX	0	9.211	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	303.7	0	BX	0	9.211	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	304.3	0	BX	0	9.201	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	305.0	0	BX	0	9.191	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	305.6	0	BX	0	9.172	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	306.3	0	BX	0	9.162	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	306.9	0	BX	0	9.162	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	307.6	0	BX	0	9.152	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	308.2	0	BX	0	9.152	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	308.9	0	BX	0	9.133	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	309.5	0	BX	0	9.123	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	310.2	0	BX	0	9.113	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	310.8	0	BX	0	9.103	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	311.5	0	BX	0	9.094	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	312.1	0	BX	0	9.084	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	312.7	0	BX	0	9.084	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	313.4	0	BX	0	9.074	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	314.0	0	BX	0	9.064	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	314.7	0	BX	0	9.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	315.3	0	BX	0	9.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	316.0	0	BX	0	9.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	316.6	0	BX	0	9.035	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	317.3	0	BX	0	9.025	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	317.9	0	BX	0	9.016	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	318.6	0	BX	0	8.996	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	319.2	0	BX	0	8.986	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	319.9	0	BX	0	8.977	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	320.5	0	BX	0	8.967	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	321.2	0	BX	0	8.967	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	321.8	0	BX	0	8.967	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	322.5	0	BX	0	8.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	323.1	0	BX	0	8.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	323.8	0	BX	0	8.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	324.4	0	BX	0	8.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	325.0	0	BX	0	8.947	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	325.7	0	BX	0	8.928	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	326.3	0	BX	0	8.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	327.0	0	BX	0	8.889	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	327.6	0	BX	0	8.889	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	328.3	0	BX	0	8.869	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	328.9	0	BX	0	8.860	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	329.6	0	BX	0	8.840	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	330.2	0	BX	0	8.821	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	330.9	0	BX	0	8.791	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	331.5	0	BX	0	8.791	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	332.2	0	BX	0	8.781	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	332.8	0	BX	0	8.781	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	333.5	0	BX	0	8.772	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	334.1	0	BX	0	8.772	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	334.7	0	BX	0	8.772	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	335.4	0	BX	0	8.772	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	336.0	0	BX	0	8.772	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	336.7	0	BX	0	8.752	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	337.3	0	BX	0	8.742	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	338.0	0	BX	0	8.733	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	338.6	0	BX	0	8.723	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	339.3	0	BX	0	8.713	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	339.9	0	BX	0	8.713	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	340.6	0	BX	0	8.703	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	341.2	0	BX	0	8.693	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	341.8	0	BX	0	8.684	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	342.5	0	BX	0	8.664	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	343.1	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	343.8	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	344.4	0	BX	0	8.645	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	345.1	0	BX	0	8.635	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	345.7	0	BX	0	8.625	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	346.4	0	BX	0	8.625	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	347.0	0	BX	0	8.625	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	347.7	0	BX	0	8.615	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	348.3	0	BX	0	8.615	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	348.9	0	BX	0	8.615	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	349.6	0	BX	0	8.625	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	350.2	0	BX	0	8.645	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	350.9	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	351.5	0	BX	0	8.664	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	352.2	0	BX	0	8.664	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	352.8	0	BX	0	8.664	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	353.5	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	354.1	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	354.8	0	BX	0	8.654	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	355.4	0	BX	0	8.645	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	356.0	0	BX	0	8.625	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	356.7	0	BX	0	8.605	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	357.3	0	BX	0	8.596	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	358.0	0	BX	0	8.596	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	358.6	0	BX	0	8.586	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	359.3	0	BX	0	8.596	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	359.9	0	BX	0	8.576	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	360.6	0	BX	0	8.547	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	361.2	0	BX	0	8.537	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	361.8	0	BX	0	8.527	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	362.5	0	BX	0	8.527	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	363.1	0	BX	0	8.517	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	363.8	0	BX	0	8.517	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	364.4	0	BX	0	8.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	365.1	0	BX	0	8.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	365.7	0	BX	0	8.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	366.4	0	BX	0	8.517	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	367.0	0	BX	0	8.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	367.6	0	BX	0	8.508	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	368.3	0	BX	0	8.498	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	368.9	0	BX	0	8.488	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	369.6	0	BX	0	8.488	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	370.2	0	BX	0	8.488	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	370.9	0	BX	0	8.488	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	371.5	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	372.1	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	372.8	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	373.4	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	374.1	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	374.7	0	BX	0	8.478	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	375.4	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	376.0	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	376.7	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	377.3	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	377.9	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	378.6	0	BX	0	8.468	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	379.2	0	BX	0	8.459	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	379.9	0	BX	0	8.449	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	380.5	0	BX	0	8.449	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	381.2	0	BX	0	8.449	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	381.8	0	BX	0	8.439	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	382.4	0	BX	0	8.439	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	383.1	0	BX	0	8.439	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	383.7	0	BX	0	8.429	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	384.4	0	BX	0	8.429	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	385.0	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	385.7	0	BX	0	8.429	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	386.3	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	386.9	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	387.6	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	388.2	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	388.9	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	389.5	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	390.1	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	390.8	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	391.4	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	392.1	0	BX	0	8.419	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	392.7	0	BX	0	8.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	393.4	0	BX	0	8.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	394.0	0	BX	0	8.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	394.6	0	BX	0	8.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	395.3	0	BX	0	8.409	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	395.9	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	396.6	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	397.2	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	397.9	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	398.5	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	399.1	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	399.8	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	400.4	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	401.1	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	401.7	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	402.3	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	403.0	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	403.6	0	BX	0	8.400	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	404.3	0	BX	0	8.390	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	404.9	0	BX	0	8.390	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	405.6	0	BX	0	8.390	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	406.2	0	BX	0	8.390	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	406.8	0	BX	0	8.380	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	407.5	0	BX	0	8.380	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	408.1	0	BX	0	8.370	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	408.8	0	BX	0	8.370	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	409.4	0	BX	0	8.370	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	410.0	0	BX	0	8.360	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	410.7	0	BX	0	8.360	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	411.3	0	BX	0	8.360	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	412.0	0	BX	0	8.341	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	412.6	0	BX	0	8.341	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	413.2	0	BX	0	8.341	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	413.9	0	BX	0	8.341	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	414.5	0	BX	0	8.331	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	415.2	0	BX	0	8.331	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	415.8	0	BX	0	8.331	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	416.4	0	BX	0	8.321	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	417.1	0	BX	0	8.321	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	417.7	0	BX	0	8.321	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	418.4	0	BX	0	8.311	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	419.0	0	BX	0	8.292	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	419.6	0	BX	0	8.272	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	420.3	0	BX	0	8.243	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	420.9	0	BX	0	8.223	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	421.6	0	BX	0	8.223	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	422.2	0	BX	0	8.213	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	422.8	0	BX	0	8.203	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	423.5	0	BX	0	8.203	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	424.1	0	BX	0	8.194	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	424.8	0	BX	0	8.194	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	425.4	0	BX	0	8.183	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	426.0	0	BX	0	8.173	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	426.7	0	BX	0	8.164	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	427.3	0	BX	0	8.164	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	428.0	0	BX	0	8.154	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	428.6	0	BX	0	8.154	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	429.2	0	BX	0	8.144	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	429.9	0	BX	0	8.135	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	430.5	0	BX	0	8.125	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	431.2	0	BX	0	8.115	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	431.8	0	BX	0	8.105	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	432.4	0	BX	0	8.095	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	433.1	0	BX	0	8.076	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	433.7	0	BX	0	8.066	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	434.4	0	BX	0	8.066	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	435.0	0	BX	0	8.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	435.6	0	BX	0	8.066	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	436.3	0	BX	0	8.055	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	436.9	0	BX	0	8.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	437.6	0	BX	0	8.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	438.2	0	BX	0	8.045	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	438.8	0	BX	0	8.036	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	439.5	0	BX	0	8.026	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	440.1	0	BX	0	8.016	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	440.8	0	BX	0	8.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	441.4	0	BX	0	8.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	442.0	0	BX	0	8.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	442.7	0	BX	0	8.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	443.3	0	BX	0	7.997	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	443.9	0	BX	0	7.997	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	444.6	0	BX	0	7.987	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	445.2	0	BX	0	7.987	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	445.9	0	BX	0	7.977	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	446.5	0	BX	0	7.977	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	447.1	0	BX	0	7.967	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	447.8	0	BX	0	7.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	448.4	0	BX	0	7.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	449.1	0	BX	0	7.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	449.7	0	BX	0	7.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	450.3	0	BX	0	7.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	451.0	0	BX	0	7.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	451.6	0	BX	0	7.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	452.2	0	BX	0	7.957	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	452.9	0	BX	0	7.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	453.5	0	BX	0	7.928	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	454.2	0	BX	0	7.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	454.8	0	BX	0	7.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	455.4	0	BX	0	7.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	456.1	0	BX	0	7.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	456.7	0	BX	0	7.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	457.3	0	BX	0	7.888	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	458.0	0	BX	0	7.888	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	458.6	0	BX	0	7.879	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	459.3	0	BX	0	7.879	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	459.9	0	BX	0	7.869	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	460.5	0	BX	0	7.869	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	461.2	0	BX	0	7.859	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	461.8	0	BX	0	7.839	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	462.4	0	BX	0	7.839	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	463.1	0	BX	0	7.829	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	463.7	0	BX	0	7.819	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	464.4	0	BX	0	7.819	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	465.0	0	BX	0	7.810	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	465.6	0	BX	0	7.800	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	466.3	0	BX	0	7.800	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	466.9	0	BX	0	7.780	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	467.5	0	BX	0	7.770	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	468.2	0	BX	0	7.760	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	468.8	0	BX	0	7.760	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	469.5	0	BX	0	7.750	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	470.1	0	BX	0	7.750	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	470.7	0	BX	0	7.741	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	471.4	0	BX	0	7.731	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	472.0	0	BX	0	7.731	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	472.6	0	BX	0	7.721	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	473.3	0	BX	0	7.711	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	473.9	0	BX	0	7.701	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	474.5	0	BX	0	7.701	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	475.2	0	BX	0	7.691	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	475.8	0	BX	0	7.691	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	476.5	0	BX	0	7.681	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	477.1	0	BX	0	7.671	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	477.7	0	BX	0	7.662	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	478.4	0	BX	0	7.642	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	479.0	0	BX	0	7.632	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	479.6	0	BX	0	7.622	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	480.3	0	BX	0	7.612	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	480.9	0	BX	0	7.602	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	481.5	0	BX	0	7.592	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	482.2	0	BX	0	7.592	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	482.8	0	BX	0	7.592	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	483.4	0	BX	0	7.592	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	484.1	0	BX	0	7.582	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	484.7	0	BX	0	7.573	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	485.4	0	BX	0	7.573	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	486.0	0	BX	0	7.563	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	486.6	0	BX	0	7.573	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	487.3	0	BX	0	7.563	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	487.9	0	BX	0	7.553	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	488.5	0	BX	0	7.543	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	489.2	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	489.8	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	490.4	0	BX	0	7.543	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	491.1	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	491.7	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	492.3	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	493.0	0	BX	0	7.523	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	493.6	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	494.3	0	BX	0	7.533	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	494.9	0	BX	0	7.523	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	495.5	0	BX	0	7.523	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	496.2	0	BX	0	7.523	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	496.8	0	BX	0	7.523	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	497.4	0	BX	0	7.513	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	498.1	0	BX	0	7.503	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	498.7	0	BX	0	7.493	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	499.3	0	BX	0	7.484	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	500.0	0	BX	0	7.474	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	500.6	0	BX	0	7.464	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	501.2	0	BX	0	7.464	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	501.9	0	BX	0	7.454	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	502.5	0	BX	0	7.454	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	503.1	0	BX	0	7.444	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	503.8	0	BX	0	7.444	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	504.4	0	BX	0	7.434	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	505.0	0	BX	0	7.434	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	505.7	0	BX	0	7.434	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	506.3	0	BX	0	7.434	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	506.9	0	BX	0	7.434	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	507.6	0	BX	0	7.424	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	508.2	0	BX	0	7.414	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	508.8	0	BX	0	7.414	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	509.5	0	BX	0	7.414	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	510.1	0	BX	0	7.404	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	510.7	0	BX	0	7.404	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	511.4	0	BX	0	7.404	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	512.0	0	BX	0	7.404	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	512.6	0	BX	0	7.385	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	513.3	0	BX	0	7.385	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	513.9	0	BX	0	7.385	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	514.5	0	BX	0	7.375	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	515.2	0	BX	0	7.365	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	515.8	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	516.4	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	517.1	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	517.7	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	518.3	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	519.0	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	519.6	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	520.2	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	520.9	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	521.5	0	BX	0	7.355	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	522.1	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	522.8	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	523.4	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	524.0	0	BX	0	7.345	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	524.7	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	525.3	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	525.9	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	526.6	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	527.2	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	527.8	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	528.5	0	BX	0	7.335	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	529.1	0	BX	0	7.325	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	529.7	0	BX	0	7.315	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	530.4	0	BX	0	7.315	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	531.0	0	BX	0	7.305	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	531.6	0	BX	0	7.305	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	532.3	0	BX	0	7.295	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	532.9	0	BX	0	7.295	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	533.5	0	BX	0	7.295	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	534.2	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	534.8	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	535.4	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	536.1	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	536.7	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	537.3	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	538.0	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	538.6	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	539.2	0	BX	0	7.276	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	539.9	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	540.5	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	541.1	0	BX	0	7.285	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	541.7	0	BX	0	7.276	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	542.4	0	BX	0	7.276	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	543.0	0	BX	0	7.276	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	543.6	0	BX	0	7.266	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	544.3	0	BX	0	7.256	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	544.9	0	BX	0	7.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	545.5	0	BX	0	7.246	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	546.2	0	BX	0	7.236	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	546.8	0	BX	0	7.226	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	547.4	0	BX	0	7.226	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	548.1	0	BX	0	7.206	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	548.7	0	BX	0	7.186	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	549.3	0	BX	0	7.176	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	550.0	0	BX	0	7.176	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	550.6	0	BX	0	7.166	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	551.2	0	BX	0	7.166	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	551.8	0	BX	0	7.156	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	552.5	0	BX	0	7.146	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	553.1	0	BX	0	7.137	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	553.7	0	BX	0	7.127	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	554.4	0	BX	0	7.127	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	555.0	0	BX	0	7.117	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	555.6	0	BX	0	7.107	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	556.3	0	BX	0	7.107	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	556.9	0	BX	0	7.107	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	557.5	0	BX	0	7.107	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	558.2	0	BX	0	7.097	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	558.8	0	BX	0	7.077	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	559.4	0	BX	0	7.067	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	560.0	0	BX	0	7.057	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	560.7	0	BX	0	7.057	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	561.3	0	BX	0	7.057	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	561.9	0	BX	0	7.047	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	562.6	0	BX	0	7.057	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	563.2	0	BX	0	7.047	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	563.8	0	BX	0	7.047	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	564.5	0	BX	0	7.027	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	565.1	0	BX	0	7.017	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	565.7	0	BX	0	7.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	566.3	0	BX	0	7.007	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	567.0	0	BX	0	6.997	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	567.6	0	BX	0	6.987	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	568.2	0	BX	0	6.977	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	568.9	0	BX	0	6.968	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	569.5	0	BX	0	6.968	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	570.1	0	BX	0	6.958	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	570.8	0	BX	0	6.958	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	571.4	0	BX	0	6.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	572.0	0	BX	0	6.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	572.6	0	BX	0	6.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	573.3	0	BX	0	6.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	573.9	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	574.5	0	BX	0	6.948	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	575.2	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	575.8	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	576.4	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	577.0	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	577.7	0	BX	0	6.938	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	578.3	0	BX	0	6.928	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	578.9	0	BX	0	6.928	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	579.6	0	BX	0	6.918	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	580.2	0	BX	0	6.918	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	580.8	0	BX	0	6.918	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	581.5	0	BX	0	6.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	582.1	0	BX	0	6.908	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	582.7	0	BX	0	6.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	583.3	0	BX	0	6.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	584.0	0	BX	0	6.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	584.6	0	BX	0	6.898	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	585.2	0	BX	0	6.878	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	585.9	0	BX	0	6.878	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	586.5	0	BX	0	6.868	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	587.1	0	BX	0	6.868	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	587.7	0	BX	0	6.868	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	588.4	0	BX	0	6.858	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	589.0	0	BX	0	6.848	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	589.6	0	BX	0	6.828	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	590.2	0	BX	0	6.808	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	590.9	0	BX	0	6.798	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	591.5	0	BX	0	6.798	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	592.1	0	BX	0	6.798	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	592.8	0	BX	0	6.788	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	593.4	0	BX	0	6.778	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	594.0	0	BX	0	6.768	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	594.6	0	BX	0	6.768	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	595.3	0	BX	0	6.768	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	595.9	0	BX	0	6.758	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	596.5	0	BX	0	6.758	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	597.2	0	BX	0	6.748	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	597.8	0	BX	0	6.748	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	598.4	0	BX	0	6.728	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	599.0	0	BX	0	6.718	0
@7618__1998725	006	C	10/19/1998	16:16	128.6000	5.2833	0	599.7	0	BX	0	6.708	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	0.7	0	BX	0	99.900	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	1.3	0	BX	0	99.900	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	2.0	0	BX	0	99.900	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	2.7	0	BX	0	99.900	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	3.3	0	BX	0	99.900	
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	4.0	0	BX	0	29.660	
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	4.7	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	5.4	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	6.0	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	6.7	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	7.4	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	8.0	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	8.7	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	9.4	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	10.0	0	BX	0	29.650	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	10.7	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	11.4	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	12.0	0	BX	0	29.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	12.7	0	BX	0	29.630	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	13.4	0	BX	0	29.619	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	14.0	0	BX	0	29.599	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	14.7	0	BX	0	29.589	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	15.4	0	BX	0	29.568	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	16.0	0	BX	0	29.537	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	16.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	17.4	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	18.0	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	18.7	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	19.4	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	20.1	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	20.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	21.4	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	22.1	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	22.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	23.4	0	BX	0	29.527	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	24.1	0	BX	0	29.527	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	24.7	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	25.4	0	BX	0	29.527	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	26.1	0	BX	0	29.527	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	26.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	27.4	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	28.1	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	28.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	29.4	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	30.1	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	30.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	31.4	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	32.1	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	32.7	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	33.4	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	34.1	0	BX	0	29.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	34.7	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	35.4	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	36.1	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	36.7	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	37.4	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	38.1	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	38.7	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	39.4	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	40.1	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	40.7	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	41.4	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	42.1	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	42.7	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	43.4	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	44.1	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	44.7	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	45.4	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	46.1	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	46.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	47.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	48.1	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	48.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	49.4	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	50.1	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	50.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	51.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	52.1	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	52.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	53.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	54.0	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	54.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	55.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	56.0	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	56.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	57.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	58.0	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	58.7	0	BX	0	29.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	59.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	60.0	0	BX	0	29.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	60.7	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	61.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	62.0	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	62.7	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	63.4	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	64.0	0	BX	0	29.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	64.7	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	65.4	0	BX	0	29.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	66.0	0	BX	0	29.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	66.7	0	BX	0	29.527	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	67.3	0	BX	0	29.537	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	68.0	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	68.7	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	69.3	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	70.0	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	70.7	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	71.3	0	BX	0	29.558	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	72.0	0	BX	0	29.537	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	72.7	0	BX	0	29.507	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	73.3	0	BX	0	29.455	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	74.0	0	BX	0	29.384	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	74.7	0	BX	0	29.302	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	75.3	0	BX	0	29.230	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	76.0	0	BX	0	29.149	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	76.6	0	BX	0	29.098	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	77.3	0	BX	0	29.057	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	78.0	0	BX	0	29.006	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	78.6	0	BX	0	28.955	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	79.3	0	BX	0	28.843	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	80.0	0	BX	0	28.620	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	80.6	0	BX	0	28.438	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	81.3	0	BX	0	28.337	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	82.0	0	BX	0	28.286	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	82.6	0	BX	0	28.276	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	83.3	0	BX	0	28.256	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	83.9	0	BX	0	28.155	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	84.6	0	BX	0	28.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	85.3	0	BX	0	28.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	85.9	0	BX	0	28.044	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	86.6	0	BX	0	28.014	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	87.3	0	BX	0	27.954	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	87.9	0	BX	0	27.884	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	88.6	0	BX	0	27.843	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	89.3	0	BX	0	27.743	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	89.9	0	BX	0	27.533	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	90.6	0	BX	0	27.303	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	91.2	0	BX	0	27.103	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	91.9	0	BX	0	27.004	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	92.6	0	BX	0	26.964	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	93.2	0	BX	0	26.914	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	93.9	0	BX	0	26.895	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	94.6	0	BX	0	26.865	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	95.2	0	BX	0	26.855	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	95.9	0	BX	0	26.825	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	96.5	0	BX	0	26.795	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	97.2	0	BX	0	26.785	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	97.9	0	BX	0	26.756	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	98.5	0	BX	0	26.706	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	99.2	0	BX	0	26.557	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	99.9	0	BX	0	26.419	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	100.5	0	BX	0	26.271	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	101.2	0	BX	0	26.192	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	101.8	0	BX	0	26.083	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	102.5	0	BX	0	25.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	103.2	0	BX	0	25.759	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	103.8	0	BX	0	25.484	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	104.5	0	BX	0	25.318	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	105.2	0	BX	0	25.200	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	105.8	0	BX	0	25.122	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	106.5	0	BX	0	25.054	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	107.1	0	BX	0	24.908	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	107.8	0	BX	0	24.703	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	108.5	0	BX	0	24.538	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	109.1	0	BX	0	24.470	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	109.8	0	BX	0	24.441	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	110.5	0	BX	0	24.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	111.1	0	BX	0	24.383	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	111.8	0	BX	0	24.334	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	112.4	0	BX	0	24.266	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	113.1	0	BX	0	24.189	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	113.8	0	BX	0	24.034	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	114.4	0	BX	0	23.870	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	115.1	0	BX	0	23.754	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	115.7	0	BX	0	23.687	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	116.4	0	BX	0	23.658	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	117.1	0	BX	0	23.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	117.7	0	BX	0	23.484	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	118.4	0	BX	0	23.455	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	119.0	0	BX	0	23.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	119.7	0	BX	0	23.398	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	120.4	0	BX	0	23.311	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	121.0	0	BX	0	23.263	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	121.7	0	BX	0	23.244	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	122.4	0	BX	0	23.234	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	123.0	0	BX	0	23.196	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	123.7	0	BX	0	23.128	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	124.3	0	BX	0	22.994	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	125.0	0	BX	0	22.869	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	125.7	0	BX	0	22.802	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	126.3	0	BX	0	22.726	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	127.0	0	BX	0	22.649	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	127.6	0	BX	0	22.582	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	128.3	0	BX	0	22.467	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	129.0	0	BX	0	22.171	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	129.6	0	BX	0	21.895	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	130.3	0	BX	0	21.780	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	130.9	0	BX	0	21.685	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	131.6	0	BX	0	21.543	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	132.3	0	BX	0	21.448	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	132.9	0	BX	0	21.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	133.6	0	BX	0	21.391	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	134.2	0	BX	0	21.381	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	134.9	0	BX	0	21.372	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	135.6	0	BX	0	21.343	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	136.2	0	BX	0	21.258	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	136.9	0	BX	0	21.115	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	137.5	0	BX	0	20.859	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	138.2	0	BX	0	20.415	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	138.9	0	BX	0	20.188	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	139.5	0	BX	0	20.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	140.2	0	BX	0	20.008	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	140.8	0	BX	0	19.914	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	141.5	0	BX	0	19.848	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	142.2	0	BX	0	19.772	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	142.8	0	BX	0	19.716	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	143.5	0	BX	0	19.669	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	144.1	0	BX	0	19.631	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	144.8	0	BX	0	19.574	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	145.5	0	BX	0	19.537	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	146.1	0	BX	0	19.499	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	146.8	0	BX	0	19.471	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	147.4	0	BX	0	19.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	148.1	0	BX	0	19.452	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	148.7	0	BX	0	19.424	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	149.4	0	BX	0	19.414	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	150.1	0	BX	0	19.405	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	150.7	0	BX	0	19.395	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	151.4	0	BX	0	19.358	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	152.0	0	BX	0	19.329	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	152.7	0	BX	0	19.320	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	153.4	0	BX	0	19.254	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	154.0	0	BX	0	19.188	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	154.7	0	BX	0	19.132	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	155.3	0	BX	0	19.094	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	156.0	0	BX	0	19.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	156.7	0	BX	0	19.038	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	157.3	0	BX	0	19.019	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	158.0	0	BX	0	19.000	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	158.6	0	BX	0	18.991	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	159.3	0	BX	0	18.972	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	159.9	0	BX	0	18.953	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	160.6	0	BX	0	18.934	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	161.3	0	BX	0	18.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	161.9	0	BX	0	18.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	162.6	0	BX	0	18.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	163.2	0	BX	0	18.784	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	163.9	0	BX	0	18.643	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	164.6	0	BX	0	18.520	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	165.2	0	BX	0	18.417	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	165.9	0	BX	0	18.257	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	166.5	0	BX	0	18.154	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	167.2	0	BX	0	18.107	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	167.8	0	BX	0	18.088	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	168.5	0	BX	0	18.069	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	169.2	0	BX	0	18.050	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	169.8	0	BX	0	18.041	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	170.5	0	BX	0	18.032	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	171.1	0	BX	0	18.032	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	171.8	0	BX	0	18.013	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	172.4	0	BX	0	17.966	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	173.1	0	BX	0	17.919	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	173.8	0	BX	0	17.853	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	174.4	0	BX	0	17.750	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	175.1	0	BX	0	17.647	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	175.7	0	BX	0	17.515	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	176.4	0	BX	0	17.356	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	177.0	0	BX	0	17.205	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	177.7	0	BX	0	17.083	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	178.4	0	BX	0	16.999	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	179.0	0	BX	0	16.914	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	179.7	0	BX	0	16.820	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	180.3	0	BX	0	16.736	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	181.0	0	BX	0	16.680	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	181.6	0	BX	0	16.623	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	182.3	0	BX	0	16.595	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	183.0	0	BX	0	16.483	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	183.6	0	BX	0	16.360	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	184.3	0	BX	0	16.267	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	184.9	0	BX	0	16.238	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	185.6	0	BX	0	16.229	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	186.2	0	BX	0	16.229	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	186.9	0	BX	0	16.163	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	187.6	0	BX	0	15.919	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	188.2	0	BX	0	15.759	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	188.9	0	BX	0	15.694	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	189.5	0	BX	0	15.675	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	190.2	0	BX	0	15.665	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	190.8	0	BX	0	15.647	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	191.5	0	BX	0	15.637	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	192.1	0	BX	0	15.618	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	192.8	0	BX	0	15.581	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	193.5	0	BX	0	15.524	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	194.1	0	BX	0	15.459	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	194.8	0	BX	0	15.383	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	195.4	0	BX	0	15.318	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	196.1	0	BX	0	15.242	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	196.7	0	BX	0	15.026	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	197.4	0	BX	0	14.857	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	198.0	0	BX	0	14.744	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	198.7	0	BX	0	14.697	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	199.4	0	BX	0	14.659	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	200.0	0	BX	0	14.640	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	200.7	0	BX	0	14.631	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	201.3	0	BX	0	14.602	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	202.0	0	BX	0	14.536	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	202.6	0	BX	0	14.433	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	203.3	0	BX	0	14.244	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	203.9	0	BX	0	14.112	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	204.6	0	BX	0	13.952	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	205.3	0	BX	0	13.886	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	205.9	0	BX	0	13.848	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	206.6	0	BX	0	13.838	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	207.2	0	BX	0	13.801	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	207.9	0	BX	0	13.687	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	208.5	0	BX	0	13.602	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	209.2	0	BX	0	13.517	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	209.8	0	BX	0	13.441	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	210.5	0	BX	0	13.375	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	211.2	0	BX	0	13.299	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	211.8	0	BX	0	13.224	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	212.5	0	BX	0	13.167	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	213.1	0	BX	0	13.138	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	213.8	0	BX	0	13.129	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	214.4	0	BX	0	13.129	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	215.1	0	BX	0	13.120	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	215.7	0	BX	0	13.110	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	216.4	0	BX	0	13.091	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	217.0	0	BX	0	13.072	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	217.7	0	BX	0	13.063	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	218.4	0	BX	0	13.053	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	219.0	0	BX	0	13.044	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	219.7	0	BX	0	13.034	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	220.3	0	BX	0	13.025	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	221.0	0	BX	0	13.025	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	221.6	0	BX	0	13.015	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	222.3	0	BX	0	13.015	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	222.9	0	BX	0	13.015	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	223.6	0	BX	0	12.996	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	224.2	0	BX	0	12.958	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	224.9	0	BX	0	12.902	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	225.5	0	BX	0	12.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	226.2	0	BX	0	12.835	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	226.9	0	BX	0	12.807	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	227.5	0	BX	0	12.778	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	228.2	0	BX	0	12.750	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	228.8	0	BX	0	12.702	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	229.5	0	BX	0	12.674	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	230.1	0	BX	0	12.645	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	230.8	0	BX	0	12.607	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	231.4	0	BX	0	12.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	232.1	0	BX	0	12.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	232.7	0	BX	0	12.503	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	233.4	0	BX	0	12.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	234.0	0	BX	0	12.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	234.7	0	BX	0	12.360	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	235.3	0	BX	0	12.322	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	236.0	0	BX	0	12.265	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	236.7	0	BX	0	12.237	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	237.3	0	BX	0	12.170	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	238.0	0	BX	0	12.046	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	238.6	0	BX	0	11.979	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	239.3	0	BX	0	11.951	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	239.9	0	BX	0	11.932	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	240.6	0	BX	0	11.913	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	241.2	0	BX	0	11.913	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	241.9	0	BX	0	11.903	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	242.5	0	BX	0	11.875	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	243.2	0	BX	0	11.855	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	243.8	0	BX	0	11.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	244.5	0	BX	0	11.760	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	245.1	0	BX	0	11.626	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	245.8	0	BX	0	11.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	246.4	0	BX	0	11.493	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	247.1	0	BX	0	11.473	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	247.7	0	BX	0	11.464	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	248.4	0	BX	0	11.445	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	249.1	0	BX	0	11.435	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	249.7	0	BX	0	11.435	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	250.4	0	BX	0	11.426	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	251.0	0	BX	0	11.368	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	251.7	0	BX	0	11.301	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	252.3	0	BX	0	11.244	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	253.0	0	BX	0	11.205	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	253.6	0	BX	0	11.186	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	254.3	0	BX	0	11.177	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	254.9	0	BX	0	11.177	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	255.6	0	BX	0	11.167	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	256.2	0	BX	0	11.167	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	256.9	0	BX	0	11.158	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	257.5	0	BX	0	11.148	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	258.2	0	BX	0	11.148	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	258.8	0	BX	0	11.148	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	259.5	0	BX	0	11.138	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	260.1	0	BX	0	11.138	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	260.8	0	BX	0	11.129	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	261.4	0	BX	0	11.100	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	262.1	0	BX	0	11.081	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	262.7	0	BX	0	11.071	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	263.4	0	BX	0	11.062	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	264.0	0	BX	0	11.052	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	264.7	0	BX	0	11.043	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	265.3	0	BX	0	11.043	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	266.0	0	BX	0	11.033	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	266.6	0	BX	0	11.043	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	267.3	0	BX	0	11.033	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	267.9	0	BX	0	10.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	268.6	0	BX	0	10.879	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	269.2	0	BX	0	10.783	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	269.9	0	BX	0	10.726	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	270.5	0	BX	0	10.687	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	271.2	0	BX	0	10.630	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	271.8	0	BX	0	10.572	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	272.5	0	BX	0	10.533	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	273.2	0	BX	0	10.524	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	273.8	0	BX	0	10.504	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	274.5	0	BX	0	10.485	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	275.1	0	BX	0	10.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	275.8	0	BX	0	10.427	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	276.4	0	BX	0	10.399	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	277.1	0	BX	0	10.360	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	277.7	0	BX	0	10.350	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	278.4	0	BX	0	10.331	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	279.0	0	BX	0	10.312	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	279.7	0	BX	0	10.264	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	280.3	0	BX	0	10.235	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	281.0	0	BX	0	10.196	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	281.6	0	BX	0	10.128	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	282.3	0	BX	0	10.109	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	282.9	0	BX	0	10.099	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	283.6	0	BX	0	10.090	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	284.2	0	BX	0	10.080	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	284.9	0	BX	0	10.099	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	285.5	0	BX	0	10.099	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	286.2	0	BX	0	10.061	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	286.8	0	BX	0	10.032	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	287.5	0	BX	0	9.993	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	288.1	0	BX	0	9.974	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	288.7	0	BX	0	9.964	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	289.4	0	BX	0	9.945	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	290.0	0	BX	0	9.926	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	290.7	0	BX	0	9.887	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	291.3	0	BX	0	9.838	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	292.0	0	BX	0	9.790	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	292.6	0	BX	0	9.761	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	293.3	0	BX	0	9.732	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	293.9	0	BX	0	9.722	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	294.6	0	BX	0	9.703	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	295.2	0	BX	0	9.674	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	295.9	0	BX	0	9.616	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	296.5	0	BX	0	9.567	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	297.2	0	BX	0	9.519	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	297.8	0	BX	0	9.499	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	298.5	0	BX	0	9.480	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	299.1	0	BX	0	9.441	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	299.8	0	BX	0	9.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	300.4	0	BX	0	9.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	301.1	0	BX	0	9.363	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	301.7	0	BX	0	9.354	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	302.4	0	BX	0	9.344	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	303.0	0	BX	0	9.354	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	303.7	0	BX	0	9.344	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	304.3	0	BX	0	9.334	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	305.0	0	BX	0	9.305	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	305.6	0	BX	0	9.237	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	306.3	0	BX	0	9.198	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	306.9	0	BX	0	9.159	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	307.6	0	BX	0	9.149	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	308.2	0	BX	0	9.140	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	308.9	0	BX	0	9.140	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	309.5	0	BX	0	9.120	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	310.2	0	BX	0	9.120	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	310.8	0	BX	0	9.110	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	311.5	0	BX	0	9.091	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	312.1	0	BX	0	9.071	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	312.7	0	BX	0	9.042	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	313.4	0	BX	0	9.032	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	314.0	0	BX	0	9.023	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	314.7	0	BX	0	9.013	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	315.3	0	BX	0	8.993	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	316.0	0	BX	0	8.964	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	316.6	0	BX	0	8.954	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	317.3	0	BX	0	8.945	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	317.9	0	BX	0	8.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	318.6	0	BX	0	8.876	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	319.2	0	BX	0	8.847	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	319.9	0	BX	0	8.828	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	320.5	0	BX	0	8.808	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	321.2	0	BX	0	8.779	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	321.8	0	BX	0	8.730	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	322.5	0	BX	0	8.691	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	323.1	0	BX	0	8.671	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	323.8	0	BX	0	8.652	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	324.4	0	BX	0	8.652	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	325.0	0	BX	0	8.642	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	325.7	0	BX	0	8.622	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	326.3	0	BX	0	8.593	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	327.0	0	BX	0	8.593	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	327.6	0	BX	0	8.564	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	328.3	0	BX	0	8.544	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	328.9	0	BX	0	8.544	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	329.6	0	BX	0	8.495	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	330.2	0	BX	0	8.456	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	330.9	0	BX	0	8.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	331.5	0	BX	0	8.426	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	332.2	0	BX	0	8.417	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	332.8	0	BX	0	8.387	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	333.5	0	BX	0	8.397	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	334.1	0	BX	0	8.397	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	334.7	0	BX	0	8.387	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	335.4	0	BX	0	8.417	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	336.0	0	BX	0	8.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	336.7	0	BX	0	8.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	337.3	0	BX	0	8.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	338.0	0	BX	0	8.456	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	338.6	0	BX	0	8.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	339.3	0	BX	0	8.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	339.9	0	BX	0	8.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	340.6	0	BX	0	8.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	341.2	0	BX	0	8.417	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	341.8	0	BX	0	8.397	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	342.5	0	BX	0	8.397	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	343.1	0	BX	0	8.387	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	343.8	0	BX	0	8.387	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	344.4	0	BX	0	8.377	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	345.1	0	BX	0	8.377	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	345.7	0	BX	0	8.358	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	346.4	0	BX	0	8.338	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	347.0	0	BX	0	8.319	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	347.7	0	BX	0	8.279	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	348.3	0	BX	0	8.260	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	348.9	0	BX	0	8.240	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	349.6	0	BX	0	8.240	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	350.2	0	BX	0	8.240	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	350.9	0	BX	0	8.230	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	351.5	0	BX	0	8.211	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	352.2	0	BX	0	8.201	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	352.8	0	BX	0	8.180	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	353.5	0	BX	0	8.132	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	354.1	0	BX	0	8.063	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	354.8	0	BX	0	8.034	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	355.4	0	BX	0	8.044	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	356.0	0	BX	0	8.053	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	356.7	0	BX	0	8.053	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	357.3	0	BX	0	8.023	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	358.0	0	BX	0	7.994	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	358.6	0	BX	0	7.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	359.3	0	BX	0	7.955	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	359.9	0	BX	0	7.955	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	360.6	0	BX	0	7.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	361.2	0	BX	0	7.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	361.8	0	BX	0	7.866	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	362.5	0	BX	0	7.866	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	363.1	0	BX	0	7.866	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	363.8	0	BX	0	7.847	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	364.4	0	BX	0	7.827	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	365.1	0	BX	0	7.787	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	365.7	0	BX	0	7.787	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	366.4	0	BX	0	7.758	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	367.0	0	BX	0	7.738	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	367.6	0	BX	0	7.718	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	368.3	0	BX	0	7.699	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	368.9	0	BX	0	7.699	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	369.6	0	BX	0	7.758	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	370.2	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	370.9	0	BX	0	7.837	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	371.5	0	BX	0	7.837	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	372.1	0	BX	0	7.827	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	372.8	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	373.4	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	374.1	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	374.7	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	375.4	0	BX	0	7.827	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	376.0	0	BX	0	7.837	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	376.7	0	BX	0	7.837	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	377.3	0	BX	0	7.827	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	377.9	0	BX	0	7.827	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	378.6	0	BX	0	7.817	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	379.2	0	BX	0	7.807	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	379.9	0	BX	0	7.787	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	380.5	0	BX	0	7.778	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	381.2	0	BX	0	7.748	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	381.8	0	BX	0	7.748	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	382.4	0	BX	0	7.738	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	383.1	0	BX	0	7.718	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	383.7	0	BX	0	7.679	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	384.4	0	BX	0	7.649	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	385.0	0	BX	0	7.639	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	385.7	0	BX	0	7.629	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	386.3	0	BX	0	7.620	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	386.9	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	387.6	0	BX	0	7.620	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	388.2	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	388.9	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	389.5	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	390.1	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	390.8	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	391.4	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	392.1	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	392.7	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	393.4	0	BX	0	7.600	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	394.0	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	394.6	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	395.3	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	395.9	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	396.6	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	397.2	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	397.9	0	BX	0	7.580	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	398.5	0	BX	0	7.580	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	399.1	0	BX	0	7.580	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	399.8	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	400.4	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	401.1	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	401.7	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	402.3	0	BX	0	7.511	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	403.0	0	BX	0	7.481	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	403.6	0	BX	0	7.432	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	404.3	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	404.9	0	BX	0	7.382	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	405.6	0	BX	0	7.352	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	406.2	0	BX	0	7.313	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	406.8	0	BX	0	7.303	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	407.5	0	BX	0	7.293	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	408.1	0	BX	0	7.293	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	408.8	0	BX	0	7.283	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	409.4	0	BX	0	7.293	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	410.0	0	BX	0	7.293	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	410.7	0	BX	0	7.323	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	411.3	0	BX	0	7.372	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	412.0	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	412.6	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	413.2	0	BX	0	7.481	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	413.9	0	BX	0	7.481	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	414.5	0	BX	0	7.471	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	415.2	0	BX	0	7.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	415.8	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	416.4	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	417.1	0	BX	0	7.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	417.7	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	418.4	0	BX	0	7.511	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	419.0	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	419.6	0	BX	0	7.629	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	420.3	0	BX	0	7.659	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	420.9	0	BX	0	7.679	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	421.6	0	BX	0	7.669	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	422.2	0	BX	0	7.659	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	422.8	0	BX	0	7.659	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	423.5	0	BX	0	7.659	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	424.1	0	BX	0	7.639	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	424.8	0	BX	0	7.620	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	425.4	0	BX	0	7.629	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	426.0	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	426.7	0	BX	0	7.620	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	427.3	0	BX	0	7.610	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	428.0	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	428.6	0	BX	0	7.590	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	429.2	0	BX	0	7.580	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	429.9	0	BX	0	7.580	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	430.5	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	431.2	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	431.8	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	432.4	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	433.1	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	433.7	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	434.4	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	435.0	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	435.6	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	436.3	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	436.9	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	437.6	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	438.2	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	438.8	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	439.5	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	440.1	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	440.8	0	BX	0	7.570	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	441.4	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	442.0	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	442.7	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	443.3	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	443.9	0	BX	0	7.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	444.6	0	BX	0	7.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	445.2	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	445.9	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	446.5	0	BX	0	7.560	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	447.1	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	447.8	0	BX	0	7.550	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	448.4	0	BX	0	7.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	449.1	0	BX	0	7.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	449.7	0	BX	0	7.491	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	450.3	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	451.0	0	BX	0	7.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	451.6	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	452.2	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	452.9	0	BX	0	7.392	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	453.5	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	454.2	0	BX	0	7.412	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	454.8	0	BX	0	7.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	455.4	0	BX	0	7.432	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	456.1	0	BX	0	7.432	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	456.7	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	457.3	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	458.0	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	458.6	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	459.3	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	459.9	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	460.5	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	461.2	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	461.8	0	BX	0	7.451	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	462.4	0	BX	0	7.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	463.1	0	BX	0	7.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	463.7	0	BX	0	7.461	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	464.4	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	465.0	0	BX	0	7.442	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	465.6	0	BX	0	7.432	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	466.3	0	BX	0	7.432	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	466.9	0	BX	0	7.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	467.5	0	BX	0	7.422	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	468.2	0	BX	0	7.402	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	468.8	0	BX	0	7.372	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	469.5	0	BX	0	7.352	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	470.1	0	BX	0	7.333	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	470.7	0	BX	0	7.303	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	471.4	0	BX	0	7.283	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	472.0	0	BX	0	7.253	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	472.6	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	473.3	0	BX	0	7.224	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	473.9	0	BX	0	7.224	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	474.5	0	BX	0	7.214	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	475.2	0	BX	0	7.204	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	475.8	0	BX	0	7.204	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	476.5	0	BX	0	7.204	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	477.1	0	BX	0	7.194	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	477.7	0	BX	0	7.194	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	478.4	0	BX	0	7.194	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	479.0	0	BX	0	7.194	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	479.6	0	BX	0	7.204	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	480.3	0	BX	0	7.214	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	480.9	0	BX	0	7.214	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	481.5	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	482.2	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	482.8	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	483.4	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	484.1	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	484.7	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	485.4	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	486.0	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	486.6	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	487.3	0	BX	0	7.224	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	487.9	0	BX	0	7.233	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	488.5	0	BX	0	7.224	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	489.2	0	BX	0	7.194	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	489.8	0	BX	0	7.184	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	490.4	0	BX	0	7.164	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	491.1	0	BX	0	7.164	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	491.7	0	BX	0	7.154	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	492.3	0	BX	0	7.154	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	493.0	0	BX	0	7.144	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	493.6	0	BX	0	7.134	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	494.3	0	BX	0	7.124	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	494.9	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	495.5	0	BX	0	7.124	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	496.2	0	BX	0	7.124	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	496.8	0	BX	0	7.124	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	497.4	0	BX	0	7.124	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	498.1	0	BX	0	7.114	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	498.7	0	BX	0	7.114	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	499.3	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	500.0	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	500.6	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	501.2	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	501.9	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	502.5	0	BX	0	7.104	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	503.1	0	BX	0	7.094	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	503.8	0	BX	0	7.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	504.4	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	505.0	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	505.7	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	506.3	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	506.9	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	507.6	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	508.2	0	BX	0	7.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	508.8	0	BX	0	7.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	509.5	0	BX	0	7.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	510.1	0	BX	0	7.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	510.7	0	BX	0	6.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	511.4	0	BX	0	6.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	512.0	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	512.6	0	BX	0	6.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	513.3	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	513.9	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	514.5	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	515.2	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	515.8	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	516.4	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	517.1	0	BX	0	6.955	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	517.7	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	518.3	0	BX	0	6.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	519.0	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	519.6	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	520.2	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	520.9	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	521.5	0	BX	0	6.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	522.1	0	BX	0	6.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	522.8	0	BX	0	6.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	523.4	0	BX	0	6.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	524.0	0	BX	0	6.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	524.7	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	525.3	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	525.9	0	BX	0	6.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	526.6	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	527.2	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	527.8	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	528.5	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	529.1	0	BX	0	6.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	529.7	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	530.4	0	BX	0	6.935	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	531.0	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	531.6	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	532.3	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	532.9	0	BX	0	6.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	533.5	0	BX	0	6.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	534.2	0	BX	0	6.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	534.8	0	BX	0	6.906	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	535.4	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	536.1	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	536.7	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	537.3	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	538.0	0	BX	0	6.896	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	538.6	0	BX	0	6.886	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	539.2	0	BX	0	6.886	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	539.9	0	BX	0	6.876	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	540.5	0	BX	0	6.876	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	541.1	0	BX	0	6.876	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	541.7	0	BX	0	6.866	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	542.4	0	BX	0	6.856	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	543.0	0	BX	0	6.846	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	543.6	0	BX	0	6.846	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	544.3	0	BX	0	6.816	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	544.9	0	BX	0	6.806	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	545.5	0	BX	0	6.816	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	546.2	0	BX	0	6.816	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	546.8	0	BX	0	6.806	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	547.4	0	BX	0	6.786	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	548.1	0	BX	0	6.786	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	548.7	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	549.3	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	550.0	0	BX	0	6.786	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	550.6	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	551.2	0	BX	0	6.786	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	551.8	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	552.5	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	553.1	0	BX	0	6.806	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	553.7	0	BX	0	6.796	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	554.4	0	BX	0	6.786	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	555.0	0	BX	0	6.776	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	555.6	0	BX	0	6.776	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	556.3	0	BX	0	6.766	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	556.9	0	BX	0	6.776	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	557.5	0	BX	0	6.766	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	558.2	0	BX	0	6.776	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	558.8	0	BX	0	6.766	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	559.4	0	BX	0	6.766	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	560.0	0	BX	0	6.756	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	560.7	0	BX	0	6.756	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	561.3	0	BX	0	6.756	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	561.9	0	BX	0	6.746	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	562.6	0	BX	0	6.736	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	563.2	0	BX	0	6.726	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	563.8	0	BX	0	6.726	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	564.5	0	BX	0	6.716	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	565.1	0	BX	0	6.716	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	565.7	0	BX	0	6.716	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	566.3	0	BX	0	6.706	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	567.0	0	BX	0	6.706	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	567.6	0	BX	0	6.706	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	568.2	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	568.9	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	569.5	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	570.1	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	570.8	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	571.4	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	572.0	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	572.6	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	573.3	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	573.9	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	574.5	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	575.2	0	BX	0	6.706	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	575.8	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	576.4	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	577.0	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	577.7	0	BX	0	6.696	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	578.3	0	BX	0	6.686	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	578.9	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	579.6	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	580.2	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	580.8	0	BX	0	6.666	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	581.5	0	BX	0	6.676	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	582.1	0	BX	0	6.666	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	582.7	0	BX	0	6.656	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	583.3	0	BX	0	6.646	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	584.0	0	BX	0	6.636	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	584.6	0	BX	0	6.636	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	585.2	0	BX	0	6.626	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	585.9	0	BX	0	6.626	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	586.5	0	BX	0	6.616	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	587.1	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	587.7	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	588.4	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	589.0	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	589.6	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	590.2	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	590.9	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	591.5	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	592.1	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	592.8	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	593.4	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	594.0	0	BX	0	6.606	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	594.6	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	595.3	0	BX	0	6.596	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	595.9	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	596.5	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	597.2	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	597.8	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	598.4	0	BX	0	6.576	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	599.0	0	BX	0	6.576	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	599.7	0	BX	0	6.586	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	600.3	0	BX	0	6.576	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	600.9	0	BX	0	6.576	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	601.5	0	BX	0	6.566	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	602.2	0	BX	0	6.556	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	602.8	0	BX	0	6.556	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	603.4	0	BX	0	6.556	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	604.1	0	BX	0	6.556	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	604.7	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	605.3	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	605.9	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	606.6	0	BX	0	6.556	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	607.2	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	607.8	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	608.4	0	BX	0	6.546	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	609.1	0	BX	0	6.536	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	609.7	0	BX	0	6.536	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	610.3	0	BX	0	6.536	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	611.0	0	BX	0	6.526	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	611.6	0	BX	0	6.526	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	612.2	0	BX	0	6.526	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	612.8	0	BX	0	6.526	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	613.5	0	BX	0	6.516	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	614.1	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	614.7	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	615.3	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	616.0	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	616.6	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	617.2	0	BX	0	6.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	617.8	0	BX	0	6.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	618.5	0	BX	0	6.506	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	619.1	0	BX	0	6.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	619.7	0	BX	0	6.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	620.3	0	BX	0	6.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	621.0	0	BX	0	6.496	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	621.6	0	BX	0	6.486	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	622.2	0	BX	0	6.476	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	622.9	0	BX	0	6.466	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	623.5	0	BX	0	6.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	624.1	0	BX	0	6.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	624.7	0	BX	0	6.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	625.4	0	BX	0	6.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	626.0	0	BX	0	6.446	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	626.6	0	BX	0	6.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	627.2	0	BX	0	6.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	627.9	0	BX	0	6.436	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	628.5	0	BX	0	6.426	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	629.1	0	BX	0	6.416	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	629.7	0	BX	0	6.416	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	630.4	0	BX	0	6.416	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	631.0	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	631.6	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	632.2	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	632.9	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	633.5	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	634.1	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	634.7	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	635.4	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	636.0	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	636.6	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	637.2	0	BX	0	6.416	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	637.9	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	638.5	0	BX	0	6.406	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	639.1	0	BX	0	6.396	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	639.7	0	BX	0	6.396	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	640.4	0	BX	0	6.396	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	641.0	0	BX	0	6.386	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	641.6	0	BX	0	6.376	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	642.2	0	BX	0	6.376	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	642.9	0	BX	0	6.366	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	643.5	0	BX	0	6.356	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	644.1	0	BX	0	6.356	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	644.7	0	BX	0	6.346	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	645.4	0	BX	0	6.346	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	646.0	0	BX	0	6.336	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	646.6	0	BX	0	6.336	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	647.2	0	BX	0	6.336	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	647.8	0	BX	0	6.336	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	648.5	0	BX	0	6.326	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	649.1	0	BX	0	6.326	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	649.7	0	BX	0	6.316	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	650.3	0	BX	0	6.316	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	651.0	0	BX	0	6.316	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	651.6	0	BX	0	6.296	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	652.2	0	BX	0	6.296	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	652.8	0	BX	0	6.286	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	653.5	0	BX	0	6.286	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	654.1	0	BX	0	6.286	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	654.7	0	BX	0	6.286	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	655.3	0	BX	0	6.266	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	656.0	0	BX	0	6.266	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	656.6	0	BX	0	6.266	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	657.2	0	BX	0	6.256	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	657.8	0	BX	0	6.246	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	658.4	0	BX	0	6.236	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	659.1	0	BX	0	6.246	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	659.7	0	BX	0	6.236	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	660.3	0	BX	0	6.236	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	660.9	0	BX	0	6.226	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	661.6	0	BX	0	6.226	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	662.2	0	BX	0	6.226	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	662.8	0	BX	0	6.216	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	663.4	0	BX	0	6.206	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	664.1	0	BX	0	6.206	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	664.7	0	BX	0	6.206	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	665.3	0	BX	0	6.196	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	665.9	0	BX	0	6.196	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	666.5	0	BX	0	6.186	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	667.2	0	BX	0	6.186	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	667.8	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	668.4	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	669.0	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	669.7	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	670.3	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	670.9	0	BX	0	6.166	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	671.5	0	BX	0	6.176	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	672.2	0	BX	0	6.156	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	672.8	0	BX	0	6.156	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	673.4	0	BX	0	6.146	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	674.0	0	BX	0	6.146	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	674.6	0	BX	0	6.146	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	675.3	0	BX	0	6.146	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	675.9	0	BX	0	6.136	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	676.5	0	BX	0	6.126	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	677.1	0	BX	0	6.126	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	677.7	0	BX	0	6.126	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	678.4	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	679.0	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	679.6	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	680.2	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	680.9	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	681.5	0	BX	0	6.096	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	682.1	0	BX	0	6.106	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	682.7	0	BX	0	6.096	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	683.3	0	BX	0	6.096	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	684.0	0	BX	0	6.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	684.6	0	BX	0	6.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	685.2	0	BX	0	6.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	685.8	0	BX	0	6.085	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	686.5	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	687.1	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	687.7	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	688.3	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	688.9	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	689.6	0	BX	0	6.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	690.2	0	BX	0	6.075	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	690.8	0	BX	0	6.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	691.4	0	BX	0	6.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	692.0	0	BX	0	6.065	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	692.7	0	BX	0	6.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	693.3	0	BX	0	6.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	693.9	0	BX	0	6.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	694.5	0	BX	0	6.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	695.1	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	695.8	0	BX	0	6.055	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	696.4	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	697.0	0	BX	0	6.035	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	697.6	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	698.2	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	698.9	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	699.5	0	BX	0	6.045	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	700.1	0	BX	0	6.025	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	700.7	0	BX	0	6.035	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	701.3	0	BX	0	6.035	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	702.0	0	BX	0	6.025	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	702.6	0	BX	0	6.015	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	703.2	0	BX	0	6.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	703.8	0	BX	0	6.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	704.4	0	BX	0	6.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	705.1	0	BX	0	6.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	705.7	0	BX	0	6.005	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	706.3	0	BX	0	5.995	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	706.9	0	BX	0	5.995	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	707.5	0	BX	0	5.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	708.2	0	BX	0	5.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	708.8	0	BX	0	5.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	709.4	0	BX	0	5.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	710.0	0	BX	0	5.985	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	710.6	0	BX	0	5.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	711.3	0	BX	0	5.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	711.9	0	BX	0	5.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	712.5	0	BX	0	5.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	713.1	0	BX	0	5.975	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	713.7	0	BX	0	5.965	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	714.4	0	BX	0	5.955	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	715.0	0	BX	0	5.945	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	715.6	0	BX	0	5.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	716.2	0	BX	0	5.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	716.8	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	717.5	0	BX	0	5.925	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	718.1	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	718.7	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	719.3	0	BX	0	5.904	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	719.9	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	720.5	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	721.2	0	BX	0	5.894	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	721.8	0	BX	0	5.904	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	722.4	0	BX	0	5.904	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	723.0	0	BX	0	5.904	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	723.6	0	BX	0	5.915	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	724.3	0	BX	0	5.894	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	724.9	0	BX	0	5.904	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	725.5	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	726.1	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	726.7	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	727.4	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	728.0	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	728.6	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	729.2	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	729.8	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	730.4	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	731.1	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	731.7	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	732.3	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	732.9	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	733.5	0	BX	0	5.874	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	734.2	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	734.8	0	BX	0	5.864	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	735.4	0	BX	0	5.854	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	736.0	0	BX	0	5.844	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	736.6	0	BX	0	5.834	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	737.2	0	BX	0	5.844	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	737.9	0	BX	0	5.844	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	738.5	0	BX	0	5.834	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	739.1	0	BX	0	5.834	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	739.7	0	BX	0	5.824	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	740.3	0	BX	0	5.814	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	740.9	0	BX	0	5.824	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	741.6	0	BX	0	5.814	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	742.2	0	BX	0	5.824	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	742.8	0	BX	0	5.814	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	743.4	0	BX	0	5.814	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	744.0	0	BX	0	5.814	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	744.6	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	745.3	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	745.9	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	746.5	0	BX	0	5.794	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	747.1	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	747.7	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	748.3	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	749.0	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	749.6	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	750.2	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	750.8	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	751.4	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	752.0	0	BX	0	5.794	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	752.7	0	BX	0	5.794	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	753.3	0	BX	0	5.804	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	753.9	0	BX	0	5.794	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	754.5	0	BX	0	5.794	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	755.1	0	BX	0	5.784	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	755.7	0	BX	0	5.773	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	756.4	0	BX	0	5.773	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	757.0	0	BX	0	5.773	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	757.6	0	BX	0	5.763	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	758.2	0	BX	0	5.763	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	758.8	0	BX	0	5.773	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	759.4	0	BX	0	5.753	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	760.1	0	BX	0	5.763	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	760.7	0	BX	0	5.763	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	761.3	0	BX	0	5.763	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	761.9	0	BX	0	5.753	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	762.5	0	BX	0	5.753	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	763.1	0	BX	0	5.743	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	763.8	0	BX	0	5.743	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	764.4	0	BX	0	5.743	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	765.0	0	BX	0	5.733	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	765.6	0	BX	0	5.733	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	766.2	0	BX	0	5.733	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	766.8	0	BX	0	5.723	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	767.4	0	BX	0	5.723	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	768.1	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	768.7	0	BX	0	5.723	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	769.3	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	769.9	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	770.5	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	771.1	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	771.8	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	772.4	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	773.0	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	773.6	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	774.2	0	BX	0	5.703	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	774.8	0	BX	0	5.713	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	775.4	0	BX	0	5.703	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	776.1	0	BX	0	5.693	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	776.7	0	BX	0	5.703	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	777.3	0	BX	0	5.693	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	777.9	0	BX	0	5.693	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	778.5	0	BX	0	5.683	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	779.1	0	BX	0	5.693	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	779.7	0	BX	0	5.673	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	780.4	0	BX	0	5.673	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	781.0	0	BX	0	5.662	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	781.6	0	BX	0	5.652	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	782.2	0	BX	0	5.652	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	782.8	0	BX	0	5.662	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	783.4	0	BX	0	5.642	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	784.0	0	BX	0	5.642	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	784.7	0	BX	0	5.642	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	785.3	0	BX	0	5.642	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	785.9	0	BX	0	5.632	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	786.5	0	BX	0	5.622	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	787.1	0	BX	0	5.612	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	787.7	0	BX	0	5.602	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	788.3	0	BX	0	5.602	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	789.0	0	BX	0	5.582	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	789.6	0	BX	0	5.602	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	790.2	0	BX	0	5.592	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	790.8	0	BX	0	5.592	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	791.4	0	BX	0	5.582	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	792.0	0	BX	0	5.582	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	792.6	0	BX	0	5.582	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	793.2	0	BX	0	5.572	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	793.9	0	BX	0	5.572	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	794.5	0	BX	0	5.572	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	795.1	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	795.7	0	BX	0	5.572	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	796.3	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	796.9	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	797.5	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	798.2	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	798.8	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	799.4	0	BX	0	5.561	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	800.0	0	BX	0	5.551	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	800.6	0	BX	0	5.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	801.2	0	BX	0	5.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	801.8	0	BX	0	5.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	802.4	0	BX	0	5.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	803.1	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	803.7	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	804.3	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	804.9	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	805.5	0	BX	0	5.541	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	806.1	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	806.7	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	807.3	0	BX	0	5.531	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	808.0	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	808.6	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	809.2	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	809.8	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	810.4	0	BX	0	5.511	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	811.0	0	BX	0	5.521	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	811.6	0	BX	0	5.511	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	812.2	0	BX	0	5.511	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	812.9	0	BX	0	5.501	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	813.5	0	BX	0	5.481	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	814.1	0	BX	0	5.470	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	814.7	0	BX	0	5.460	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	815.3	0	BX	0	5.460	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	815.9	0	BX	0	5.450	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	816.5	0	BX	0	5.450	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	817.1	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	817.7	0	BX	0	5.450	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	818.4	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	819.0	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	819.6	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	820.2	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	820.8	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	821.4	0	BX	0	5.440	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	822.0	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	822.6	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	823.3	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	823.9	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	824.5	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	825.1	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	825.7	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	826.3	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	826.9	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	827.5	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	828.1	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	828.8	0	BX	0	5.430	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	829.4	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	830.0	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	830.6	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	831.2	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	831.8	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	832.4	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	833.0	0	BX	0	5.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	833.6	0	BX	0	5.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	834.2	0	BX	0	5.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	834.9	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	835.5	0	BX	0	5.420	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	836.1	0	BX	0	5.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	836.7	0	BX	0	5.410	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	837.3	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	837.9	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	838.5	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	839.1	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	839.7	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	840.3	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	841.0	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	841.6	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	842.2	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	842.8	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	843.4	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	844.0	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	844.6	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	845.2	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	845.8	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	846.4	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	847.1	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	847.7	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	848.3	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	848.9	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	849.5	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	850.1	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	850.7	0	BX	0	5.400	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	851.3	0	BX	0	5.389	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	851.9	0	BX	0	5.379	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	852.5	0	BX	0	5.379	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	853.1	0	BX	0	5.359	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	853.8	0	BX	0	5.359	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	854.4	0	BX	0	5.359	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	855.0	0	BX	0	5.349	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	855.6	0	BX	0	5.349	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	856.2	0	BX	0	5.349	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	856.8	0	BX	0	5.339	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	857.4	0	BX	0	5.339	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	858.0	0	BX	0	5.339	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	858.6	0	BX	0	5.339	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	859.2	0	BX	0	5.339	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	859.8	0	BX	0	5.329	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	860.5	0	BX	0	5.308	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	861.1	0	BX	0	5.308	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	861.7	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	862.3	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	862.9	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	863.5	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	864.1	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	864.7	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	865.3	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	865.9	0	BX	0	5.298	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	866.5	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	867.1	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	867.8	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	868.4	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	869.0	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	869.6	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	870.2	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	870.8	0	BX	0	5.288	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	871.4	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	872.0	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	872.6	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	873.2	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	873.8	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	874.4	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	875.0	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	875.7	0	BX	0	5.258	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	876.3	0	BX	0	5.278	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	876.9	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	877.5	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	878.1	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	878.7	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	879.3	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	879.9	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	880.5	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	881.1	0	BX	0	5.268	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	881.7	0	BX	0	5.258	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	882.3	0	BX	0	5.258	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	882.9	0	BX	0	5.247	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	883.5	0	BX	0	5.247	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	884.2	0	BX	0	5.247	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	884.8	0	BX	0	5.247	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	885.4	0	BX	0	5.237	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	886.0	0	BX	0	5.237	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	886.6	0	BX	0	5.237	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	887.2	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	887.8	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	888.4	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	889.0	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	889.6	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	890.2	0	BX	0	5.227	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	890.8	0	BX	0	5.217	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	891.4	0	BX	0	5.207	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	892.0	0	BX	0	5.217	0
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	892.6	0	BX	0	5.733	
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	893.2	0	BX	0	27.213	
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	893.9	0	BX	0	39.235	
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	894.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	895.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	895.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	896.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	896.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	897.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	898.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	898.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	899.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	899.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	900.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	901.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	901.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	902.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	902.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	903.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	904.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	904.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	905.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	906.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	906.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	907.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	907.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	908.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	909.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	909.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	910.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	910.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	911.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	912.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	912.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	913.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	913.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	914.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	915.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	915.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	916.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	916.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	917.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	918.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	918.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	919.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	919.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	920.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	921.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	921.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	922.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	922.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	923.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	924.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	924.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	925.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	925.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	926.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	927.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	927.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	928.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	928.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	929.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	930.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	930.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	931.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	931.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	932.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	933.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	933.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	934.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	935.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	935.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	936.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	936.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	937.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	938.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	938.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	939.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	939.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	940.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	941.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	941.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	942.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	942.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	943.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	944.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	944.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	945.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	945.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	946.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	947.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	947.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	948.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	948.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	949.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	950.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	950.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	951.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	951.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	952.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	953.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	953.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	954.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	954.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	955.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	956.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	956.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	957.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	957.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	958.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	959.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	959.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	960.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	960.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	961.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	962.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	962.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	963.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	963.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	964.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	965.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	965.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	966.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	966.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	967.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	968.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	968.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	969.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	969.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	970.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	971.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	971.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	972.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	972.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	973.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	974.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	974.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	975.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	975.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	976.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	977.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	977.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	978.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	978.9	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	979.5	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	980.1	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	980.7	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	981.3	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	981.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	982.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	983.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	983.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	984.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	984.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	985.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	986.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	986.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	987.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	987.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	988.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	989.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	989.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	990.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	990.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	991.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	992.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	992.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	993.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	993.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	994.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	995.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	995.6	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	996.2	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	996.8	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	997.4	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	998.0	0	BX	0	39.235	8
@7618__1998726	001	C	12/21/1998	20:01	127.6667	9.3167	0	998.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	0.7	0	BX	0	99.900	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	1.3	0	BX	0	99.900	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	2.0	0	BX	0	99.900	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	2.7	0	BX	0	99.900	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	3.3	0	BX	0	99.900	
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	4.0	0	BX	0	29.517	
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	4.7	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	5.4	0	BX	0	29.517	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	6.0	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	6.7	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	7.4	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	8.0	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	8.7	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	9.4	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	10.0	0	BX	0	29.466	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	10.7	0	BX	0	29.466	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	11.4	0	BX	0	29.445	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	12.0	0	BX	0	29.425	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	12.7	0	BX	0	29.414	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	13.4	0	BX	0	29.394	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	14.0	0	BX	0	29.374	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	14.7	0	BX	0	29.363	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	15.4	0	BX	0	29.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	16.0	0	BX	0	29.343	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	16.7	0	BX	0	29.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	17.4	0	BX	0	29.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	18.0	0	BX	0	29.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	18.7	0	BX	0	29.363	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	19.4	0	BX	0	29.414	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	20.1	0	BX	0	29.455	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	20.7	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	21.4	0	BX	0	29.517	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	22.1	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	22.7	0	BX	0	29.558	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	23.4	0	BX	0	29.589	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	24.1	0	BX	0	29.599	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	24.7	0	BX	0	29.589	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	25.4	0	BX	0	29.599	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	26.1	0	BX	0	29.589	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	26.7	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	27.4	0	BX	0	29.568	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	28.1	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	28.7	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	29.4	0	BX	0	29.589	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	30.1	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	30.7	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	31.4	0	BX	0	29.578	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	32.1	0	BX	0	29.568	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	32.7	0	BX	0	29.568	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	33.4	0	BX	0	29.558	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	34.1	0	BX	0	29.558	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	34.7	0	BX	0	29.548	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	35.4	0	BX	0	29.548	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	36.1	0	BX	0	29.548	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	36.7	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	37.4	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	38.1	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	38.7	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	39.4	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	40.1	0	BX	0	29.537	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	40.7	0	BX	0	29.527	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	41.4	0	BX	0	29.527	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	42.1	0	BX	0	29.527	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	42.7	0	BX	0	29.527	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	43.4	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	44.1	0	BX	0	29.517	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	44.7	0	BX	0	29.517	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	45.4	0	BX	0	29.517	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	46.1	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	46.7	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	47.4	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	48.1	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	48.7	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	49.4	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	50.1	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	50.7	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	51.4	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	52.1	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	52.7	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	53.4	0	BX	0	29.466	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	54.0	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	54.7	0	BX	0	29.455	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	55.4	0	BX	0	29.466	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	56.0	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	56.7	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	57.4	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	58.0	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	58.7	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	59.4	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	60.0	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	60.7	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	61.4	0	BX	0	29.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	62.0	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	62.7	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	63.4	0	BX	0	29.507	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	64.0	0	BX	0	29.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	64.7	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	65.4	0	BX	0	29.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	66.0	0	BX	0	29.466	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	66.7	0	BX	0	29.445	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	67.3	0	BX	0	29.394	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	68.0	0	BX	0	29.322	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	68.7	0	BX	0	29.271	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	69.3	0	BX	0	29.179	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	70.0	0	BX	0	29.098	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	70.7	0	BX	0	28.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	71.3	0	BX	0	28.854	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	72.0	0	BX	0	28.762	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	72.7	0	BX	0	28.681	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	73.3	0	BX	0	28.559	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	74.0	0	BX	0	28.458	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	74.7	0	BX	0	28.387	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	75.3	0	BX	0	28.347	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	76.0	0	BX	0	28.307	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	76.6	0	BX	0	28.286	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	77.3	0	BX	0	28.226	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	78.0	0	BX	0	28.145	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	78.6	0	BX	0	28.044	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	79.3	0	BX	0	27.924	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	80.0	0	BX	0	27.793	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	80.6	0	BX	0	27.663	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	81.3	0	BX	0	27.513	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	82.0	0	BX	0	27.363	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	82.6	0	BX	0	27.283	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	83.3	0	BX	0	27.233	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	83.9	0	BX	0	27.163	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	84.6	0	BX	0	27.074	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	85.3	0	BX	0	27.034	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	85.9	0	BX	0	26.964	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	86.6	0	BX	0	26.865	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	87.3	0	BX	0	26.775	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	87.9	0	BX	0	26.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	88.6	0	BX	0	26.577	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	89.3	0	BX	0	26.498	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	89.9	0	BX	0	26.340	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	90.6	0	BX	0	26.192	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	91.2	0	BX	0	26.093	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	91.9	0	BX	0	25.877	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	92.6	0	BX	0	25.729	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	93.2	0	BX	0	25.582	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	93.9	0	BX	0	25.455	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	94.6	0	BX	0	25.357	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	95.2	0	BX	0	25.230	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	95.9	0	BX	0	25.122	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	96.5	0	BX	0	25.044	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	97.2	0	BX	0	25.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	97.9	0	BX	0	24.995	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	98.5	0	BX	0	24.966	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	99.2	0	BX	0	24.917	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	99.9	0	BX	0	24.859	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	100.5	0	BX	0	24.762	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	101.2	0	BX	0	24.587	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	101.8	0	BX	0	24.354	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	102.5	0	BX	0	24.170	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	103.2	0	BX	0	23.947	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	103.8	0	BX	0	23.851	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	104.5	0	BX	0	23.831	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	105.2	0	BX	0	23.822	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	105.8	0	BX	0	23.822	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	106.5	0	BX	0	23.822	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	107.1	0	BX	0	23.793	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	107.8	0	BX	0	23.725	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	108.5	0	BX	0	23.687	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	109.1	0	BX	0	23.648	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	109.8	0	BX	0	23.455	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	110.5	0	BX	0	23.273	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	111.1	0	BX	0	23.167	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	111.8	0	BX	0	23.071	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	112.4	0	BX	0	22.994	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	113.1	0	BX	0	22.956	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	113.8	0	BX	0	22.956	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	114.4	0	BX	0	22.946	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	115.1	0	BX	0	22.898	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	115.7	0	BX	0	22.764	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	116.4	0	BX	0	22.592	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	117.1	0	BX	0	22.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	117.7	0	BX	0	22.324	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	118.4	0	BX	0	22.286	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	119.0	0	BX	0	22.267	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	119.7	0	BX	0	22.267	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	120.4	0	BX	0	22.200	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	121.0	0	BX	0	22.143	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	121.7	0	BX	0	22.104	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	122.4	0	BX	0	22.057	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	123.0	0	BX	0	21.971	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	123.7	0	BX	0	21.771	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	124.3	0	BX	0	21.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	125.0	0	BX	0	21.552	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	125.7	0	BX	0	21.476	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	126.3	0	BX	0	21.391	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	127.0	0	BX	0	21.353	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	127.6	0	BX	0	21.343	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	128.3	0	BX	0	21.315	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	129.0	0	BX	0	21.229	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	129.6	0	BX	0	21.115	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	130.3	0	BX	0	21.002	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	130.9	0	BX	0	20.926	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	131.6	0	BX	0	20.822	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	132.3	0	BX	0	20.736	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	132.9	0	BX	0	20.689	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	133.6	0	BX	0	20.661	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	134.2	0	BX	0	20.651	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	134.9	0	BX	0	20.651	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	135.6	0	BX	0	20.642	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	136.2	0	BX	0	20.613	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	136.9	0	BX	0	20.585	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	137.5	0	BX	0	20.556	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	138.2	0	BX	0	20.424	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	138.9	0	BX	0	20.263	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	139.5	0	BX	0	20.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	140.2	0	BX	0	20.178	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	140.8	0	BX	0	20.178	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	141.5	0	BX	0	20.084	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	142.2	0	BX	0	19.838	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	142.8	0	BX	0	19.669	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	143.5	0	BX	0	19.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	144.1	0	BX	0	19.603	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	144.8	0	BX	0	19.593	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	145.5	0	BX	0	19.546	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	146.1	0	BX	0	19.377	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	146.8	0	BX	0	19.320	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	147.4	0	BX	0	19.301	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	148.1	0	BX	0	19.282	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	148.7	0	BX	0	19.264	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	149.4	0	BX	0	19.216	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	150.1	0	BX	0	19.066	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	150.7	0	BX	0	18.849	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	151.4	0	BX	0	18.708	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	152.0	0	BX	0	18.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	152.7	0	BX	0	18.577	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	153.4	0	BX	0	18.389	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	154.0	0	BX	0	18.191	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	154.7	0	BX	0	18.041	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	155.3	0	BX	0	17.928	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	156.0	0	BX	0	17.834	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	156.7	0	BX	0	17.675	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	157.3	0	BX	0	17.525	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	158.0	0	BX	0	17.365	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	158.6	0	BX	0	17.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	159.3	0	BX	0	17.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	159.9	0	BX	0	17.121	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	160.6	0	BX	0	16.802	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	161.3	0	BX	0	16.661	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	161.9	0	BX	0	16.633	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	162.6	0	BX	0	16.558	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	163.2	0	BX	0	16.520	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	163.9	0	BX	0	16.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	164.6	0	BX	0	16.492	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	165.2	0	BX	0	16.483	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	165.9	0	BX	0	16.454	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	166.5	0	BX	0	16.417	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	167.2	0	BX	0	16.379	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	167.8	0	BX	0	16.341	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	168.5	0	BX	0	16.276	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	169.2	0	BX	0	16.172	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	169.8	0	BX	0	16.079	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	170.5	0	BX	0	15.966	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	171.1	0	BX	0	15.900	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	171.8	0	BX	0	15.863	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	172.4	0	BX	0	15.844	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	173.1	0	BX	0	15.835	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	173.8	0	BX	0	15.825	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	174.4	0	BX	0	15.806	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	175.1	0	BX	0	15.759	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	175.7	0	BX	0	15.712	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	176.4	0	BX	0	15.647	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	177.0	0	BX	0	15.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	177.7	0	BX	0	15.581	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	178.4	0	BX	0	15.581	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	179.0	0	BX	0	15.534	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	179.7	0	BX	0	15.506	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	180.3	0	BX	0	15.487	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	181.0	0	BX	0	15.449	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	181.6	0	BX	0	15.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	182.3	0	BX	0	15.374	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	183.0	0	BX	0	15.289	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	183.6	0	BX	0	15.064	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	184.3	0	BX	0	14.904	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	184.9	0	BX	0	14.838	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	185.6	0	BX	0	14.762	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	186.2	0	BX	0	14.697	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	186.9	0	BX	0	14.668	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	187.6	0	BX	0	14.659	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	188.2	0	BX	0	14.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	188.9	0	BX	0	14.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	189.5	0	BX	0	14.631	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	190.2	0	BX	0	14.602	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	190.8	0	BX	0	14.527	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	191.5	0	BX	0	14.442	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	192.1	0	BX	0	14.404	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	192.8	0	BX	0	14.395	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	193.5	0	BX	0	14.395	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	194.1	0	BX	0	14.395	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	194.8	0	BX	0	14.386	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	195.4	0	BX	0	14.376	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	196.1	0	BX	0	14.357	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	196.7	0	BX	0	14.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	197.4	0	BX	0	14.310	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	198.0	0	BX	0	14.301	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	198.7	0	BX	0	14.272	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	199.4	0	BX	0	14.235	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	200.0	0	BX	0	14.159	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	200.7	0	BX	0	14.084	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	201.3	0	BX	0	14.018	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	202.0	0	BX	0	13.999	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	202.6	0	BX	0	13.952	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	203.3	0	BX	0	13.942	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	203.9	0	BX	0	13.914	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	204.6	0	BX	0	13.848	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	205.3	0	BX	0	13.801	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	205.9	0	BX	0	13.744	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	206.6	0	BX	0	13.706	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	207.2	0	BX	0	13.678	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	207.9	0	BX	0	13.621	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	208.5	0	BX	0	13.555	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	209.2	0	BX	0	13.432	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	209.8	0	BX	0	13.318	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	210.5	0	BX	0	13.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	211.2	0	BX	0	13.205	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	211.8	0	BX	0	13.129	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	212.5	0	BX	0	13.091	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	213.1	0	BX	0	13.053	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	213.8	0	BX	0	13.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	214.4	0	BX	0	13.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	215.1	0	BX	0	12.977	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	215.7	0	BX	0	12.939	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	216.4	0	BX	0	12.873	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	217.0	0	BX	0	12.816	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	217.7	0	BX	0	12.750	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	218.4	0	BX	0	12.645	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	219.0	0	BX	0	12.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	219.7	0	BX	0	12.493	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	220.3	0	BX	0	12.436	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	221.0	0	BX	0	12.379	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	221.6	0	BX	0	12.322	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	222.3	0	BX	0	12.313	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	222.9	0	BX	0	12.256	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	223.6	0	BX	0	12.179	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	224.2	0	BX	0	12.103	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	224.9	0	BX	0	12.056	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	225.5	0	BX	0	12.046	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	226.2	0	BX	0	12.037	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	226.9	0	BX	0	12.037	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	227.5	0	BX	0	12.018	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	228.2	0	BX	0	12.018	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	228.8	0	BX	0	11.979	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	229.5	0	BX	0	11.960	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	230.1	0	BX	0	11.941	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	230.8	0	BX	0	11.903	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	231.4	0	BX	0	11.865	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	232.1	0	BX	0	11.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	232.7	0	BX	0	11.798	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	233.4	0	BX	0	11.731	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	234.0	0	BX	0	11.655	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	234.7	0	BX	0	11.626	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	235.3	0	BX	0	11.636	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	236.0	0	BX	0	11.626	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	236.7	0	BX	0	11.598	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	237.3	0	BX	0	11.531	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	238.0	0	BX	0	11.483	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	238.6	0	BX	0	11.435	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	239.3	0	BX	0	11.406	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	239.9	0	BX	0	11.397	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	240.6	0	BX	0	11.378	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	241.2	0	BX	0	11.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	241.9	0	BX	0	11.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	242.5	0	BX	0	11.330	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	243.2	0	BX	0	11.311	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	243.8	0	BX	0	11.282	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	244.5	0	BX	0	11.244	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	245.1	0	BX	0	11.205	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	245.8	0	BX	0	11.158	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	246.4	0	BX	0	11.110	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	247.1	0	BX	0	11.090	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	247.7	0	BX	0	11.062	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	248.4	0	BX	0	11.043	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	249.1	0	BX	0	11.023	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	249.7	0	BX	0	11.004	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	250.4	0	BX	0	10.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	251.0	0	BX	0	10.966	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	251.7	0	BX	0	10.927	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	252.3	0	BX	0	10.899	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	253.0	0	BX	0	10.879	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	253.6	0	BX	0	10.851	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	254.3	0	BX	0	10.851	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	254.9	0	BX	0	10.841	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	255.6	0	BX	0	10.841	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	256.2	0	BX	0	10.831	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	256.9	0	BX	0	10.812	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	257.5	0	BX	0	10.822	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	258.2	0	BX	0	10.803	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	258.8	0	BX	0	10.783	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	259.5	0	BX	0	10.745	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	260.1	0	BX	0	10.707	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	260.8	0	BX	0	10.697	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	261.4	0	BX	0	10.687	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	262.1	0	BX	0	10.668	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	262.7	0	BX	0	10.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	263.4	0	BX	0	10.610	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	264.0	0	BX	0	10.581	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	264.7	0	BX	0	10.543	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	265.3	0	BX	0	10.514	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	266.0	0	BX	0	10.504	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	266.6	0	BX	0	10.485	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	267.3	0	BX	0	10.456	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	267.9	0	BX	0	10.437	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	268.6	0	BX	0	10.408	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	269.2	0	BX	0	10.389	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	269.9	0	BX	0	10.370	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	270.5	0	BX	0	10.360	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	271.2	0	BX	0	10.331	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	271.8	0	BX	0	10.312	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	272.5	0	BX	0	10.293	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	273.2	0	BX	0	10.264	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	273.8	0	BX	0	10.254	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	274.5	0	BX	0	10.235	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	275.1	0	BX	0	10.206	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	275.8	0	BX	0	10.196	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	276.4	0	BX	0	10.177	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	277.1	0	BX	0	10.167	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	277.7	0	BX	0	10.119	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	278.4	0	BX	0	10.071	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	279.0	0	BX	0	10.022	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	279.7	0	BX	0	9.993	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	280.3	0	BX	0	9.993	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	281.0	0	BX	0	9.984	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	281.6	0	BX	0	9.974	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	282.3	0	BX	0	9.974	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	282.9	0	BX	0	9.974	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	283.6	0	BX	0	9.964	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	284.2	0	BX	0	9.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	284.9	0	BX	0	9.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	285.5	0	BX	0	9.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	286.2	0	BX	0	9.897	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	286.8	0	BX	0	9.867	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	287.5	0	BX	0	9.838	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	288.1	0	BX	0	9.829	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	288.7	0	BX	0	9.819	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	289.4	0	BX	0	9.809	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	290.0	0	BX	0	9.800	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	290.7	0	BX	0	9.790	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	291.3	0	BX	0	9.771	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	292.0	0	BX	0	9.771	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	292.6	0	BX	0	9.761	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	293.3	0	BX	0	9.751	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	293.9	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	294.6	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	295.2	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	295.9	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	296.5	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	297.2	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	297.8	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	298.5	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	299.1	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	299.8	0	BX	0	9.742	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	300.4	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	301.1	0	BX	0	9.732	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	301.7	0	BX	0	9.713	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	302.4	0	BX	0	9.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	303.0	0	BX	0	9.684	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	303.7	0	BX	0	9.645	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	304.3	0	BX	0	9.577	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	305.0	0	BX	0	9.519	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	305.6	0	BX	0	9.460	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	306.3	0	BX	0	9.431	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	306.9	0	BX	0	9.422	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	307.6	0	BX	0	9.383	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	308.2	0	BX	0	9.324	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	308.9	0	BX	0	9.295	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	309.5	0	BX	0	9.256	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	310.2	0	BX	0	9.208	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	310.8	0	BX	0	9.188	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	311.5	0	BX	0	9.169	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	312.1	0	BX	0	9.169	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	312.7	0	BX	0	9.178	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	313.4	0	BX	0	9.188	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	314.0	0	BX	0	9.188	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	314.7	0	BX	0	9.169	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	315.3	0	BX	0	9.052	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	316.0	0	BX	0	8.974	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	316.6	0	BX	0	8.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	317.3	0	BX	0	8.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	317.9	0	BX	0	8.867	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	318.6	0	BX	0	8.828	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	319.2	0	BX	0	8.798	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	319.9	0	BX	0	8.779	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	320.5	0	BX	0	8.769	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	321.2	0	BX	0	8.759	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	321.8	0	BX	0	8.740	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	322.5	0	BX	0	8.720	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	323.1	0	BX	0	8.710	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	323.8	0	BX	0	8.681	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	324.4	0	BX	0	8.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	325.0	0	BX	0	8.642	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	325.7	0	BX	0	8.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	326.3	0	BX	0	8.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	327.0	0	BX	0	8.613	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	327.6	0	BX	0	8.613	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	328.3	0	BX	0	8.603	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	328.9	0	BX	0	8.603	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	329.6	0	BX	0	8.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	330.2	0	BX	0	8.632	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	330.9	0	BX	0	8.642	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	331.5	0	BX	0	8.613	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	332.2	0	BX	0	8.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	332.8	0	BX	0	8.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	333.5	0	BX	0	8.603	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	334.1	0	BX	0	8.583	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	334.7	0	BX	0	8.554	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	335.4	0	BX	0	8.524	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	336.0	0	BX	0	8.495	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	336.7	0	BX	0	8.436	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	337.3	0	BX	0	8.417	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	338.0	0	BX	0	8.407	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	338.6	0	BX	0	8.407	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	339.3	0	BX	0	8.377	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	339.9	0	BX	0	8.368	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	340.6	0	BX	0	8.368	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	341.2	0	BX	0	8.368	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	341.8	0	BX	0	8.377	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	342.5	0	BX	0	8.358	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	343.1	0	BX	0	8.309	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	343.8	0	BX	0	8.270	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	344.4	0	BX	0	8.230	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	345.1	0	BX	0	8.191	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	345.7	0	BX	0	8.180	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	346.4	0	BX	0	8.170	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	347.0	0	BX	0	8.161	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	347.7	0	BX	0	8.151	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	348.3	0	BX	0	8.132	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	348.9	0	BX	0	8.122	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	349.6	0	BX	0	8.112	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	350.2	0	BX	0	8.103	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	350.9	0	BX	0	8.093	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	351.5	0	BX	0	8.083	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	352.2	0	BX	0	8.083	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	352.8	0	BX	0	8.073	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	353.5	0	BX	0	8.063	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	354.1	0	BX	0	8.063	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	354.8	0	BX	0	8.053	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	355.4	0	BX	0	8.013	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	356.0	0	BX	0	8.004	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	356.7	0	BX	0	8.004	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	357.3	0	BX	0	7.994	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	358.0	0	BX	0	7.994	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	358.6	0	BX	0	7.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	359.3	0	BX	0	7.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	359.9	0	BX	0	7.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	360.6	0	BX	0	7.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	361.2	0	BX	0	7.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	361.8	0	BX	0	7.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	362.5	0	BX	0	7.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	363.1	0	BX	0	7.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	363.8	0	BX	0	7.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	364.4	0	BX	0	7.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	365.1	0	BX	0	7.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	365.7	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	366.4	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	367.0	0	BX	0	7.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	367.6	0	BX	0	7.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	368.3	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	368.9	0	BX	0	7.866	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	369.6	0	BX	0	7.837	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	370.2	0	BX	0	7.837	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	370.9	0	BX	0	7.856	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	371.5	0	BX	0	7.866	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	372.1	0	BX	0	7.876	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	372.8	0	BX	0	7.896	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	373.4	0	BX	0	7.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	374.1	0	BX	0	7.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	374.7	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	375.4	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	376.0	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	376.7	0	BX	0	7.916	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	377.3	0	BX	0	7.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	377.9	0	BX	0	7.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	378.6	0	BX	0	7.896	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	379.2	0	BX	0	7.876	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	379.9	0	BX	0	7.856	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	380.5	0	BX	0	7.856	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	381.2	0	BX	0	7.856	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	381.8	0	BX	0	7.837	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	382.4	0	BX	0	7.827	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	383.1	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	383.7	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	384.4	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	385.0	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	385.7	0	BX	0	7.797	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	386.3	0	BX	0	7.797	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	386.9	0	BX	0	7.807	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	387.6	0	BX	0	7.807	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	388.2	0	BX	0	7.807	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	388.9	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	389.5	0	BX	0	7.827	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	390.1	0	BX	0	7.837	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	390.8	0	BX	0	7.847	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	391.4	0	BX	0	7.847	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	392.1	0	BX	0	7.847	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	392.7	0	BX	0	7.847	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	393.4	0	BX	0	7.847	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	394.0	0	BX	0	7.827	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	394.6	0	BX	0	7.817	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	395.3	0	BX	0	7.797	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	395.9	0	BX	0	7.778	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	396.6	0	BX	0	7.758	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	397.2	0	BX	0	7.748	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	397.9	0	BX	0	7.738	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	398.5	0	BX	0	7.728	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	399.1	0	BX	0	7.699	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	399.8	0	BX	0	7.629	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	400.4	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	401.1	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	401.7	0	BX	0	7.580	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	402.3	0	BX	0	7.570	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	403.0	0	BX	0	7.560	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	403.6	0	BX	0	7.560	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	404.3	0	BX	0	7.550	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	404.9	0	BX	0	7.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	405.6	0	BX	0	7.531	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	406.2	0	BX	0	7.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	406.8	0	BX	0	7.491	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	407.5	0	BX	0	7.481	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	408.1	0	BX	0	7.481	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	408.8	0	BX	0	7.481	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	409.4	0	BX	0	7.491	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	410.0	0	BX	0	7.491	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	410.7	0	BX	0	7.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	411.3	0	BX	0	7.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	412.0	0	BX	0	7.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	412.6	0	BX	0	7.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	413.2	0	BX	0	7.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	413.9	0	BX	0	7.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	414.5	0	BX	0	7.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	415.2	0	BX	0	7.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	415.8	0	BX	0	7.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	416.4	0	BX	0	7.560	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	417.1	0	BX	0	7.580	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	417.7	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	418.4	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	419.0	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	419.6	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	420.3	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	420.9	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	421.6	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	422.2	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	422.8	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	423.5	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	424.1	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	424.8	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	425.4	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	426.0	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	426.7	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	427.3	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	428.0	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	428.6	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	429.2	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	429.9	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	430.5	0	BX	0	7.610	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	431.2	0	BX	0	7.610	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	431.8	0	BX	0	7.620	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	432.4	0	BX	0	7.620	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	433.1	0	BX	0	7.639	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	433.7	0	BX	0	7.639	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	434.4	0	BX	0	7.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	435.0	0	BX	0	7.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	435.6	0	BX	0	7.659	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	436.3	0	BX	0	7.669	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	436.9	0	BX	0	7.669	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	437.6	0	BX	0	7.669	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	438.2	0	BX	0	7.659	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	438.8	0	BX	0	7.659	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	439.5	0	BX	0	7.649	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	440.1	0	BX	0	7.639	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	440.8	0	BX	0	7.639	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	441.4	0	BX	0	7.629	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	442.0	0	BX	0	7.610	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	442.7	0	BX	0	7.600	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	443.3	0	BX	0	7.590	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	443.9	0	BX	0	7.580	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	444.6	0	BX	0	7.560	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	445.2	0	BX	0	7.560	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	445.9	0	BX	0	7.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	446.5	0	BX	0	7.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	447.1	0	BX	0	7.481	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	447.8	0	BX	0	7.461	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	448.4	0	BX	0	7.461	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	449.1	0	BX	0	7.451	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	449.7	0	BX	0	7.451	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	450.3	0	BX	0	7.451	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	451.0	0	BX	0	7.451	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	451.6	0	BX	0	7.442	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	452.2	0	BX	0	7.442	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	452.9	0	BX	0	7.451	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	453.5	0	BX	0	7.461	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	454.2	0	BX	0	7.442	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	454.8	0	BX	0	7.432	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	455.4	0	BX	0	7.422	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	456.1	0	BX	0	7.422	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	456.7	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	457.3	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	458.0	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	458.6	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	459.3	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	459.9	0	BX	0	7.392	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	460.5	0	BX	0	7.392	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	461.2	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	461.8	0	BX	0	7.392	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	462.4	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	463.1	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	463.7	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	464.4	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	465.0	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	465.6	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	466.3	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	466.9	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	467.5	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	468.2	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	468.8	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	469.5	0	BX	0	7.412	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	470.1	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	470.7	0	BX	0	7.402	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	471.4	0	BX	0	7.392	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	472.0	0	BX	0	7.372	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	472.6	0	BX	0	7.352	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	473.3	0	BX	0	7.343	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	473.9	0	BX	0	7.343	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	474.5	0	BX	0	7.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	475.2	0	BX	0	7.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	475.8	0	BX	0	7.323	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	476.5	0	BX	0	7.333	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	477.1	0	BX	0	7.323	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	477.7	0	BX	0	7.313	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	478.4	0	BX	0	7.303	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	479.0	0	BX	0	7.293	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	479.6	0	BX	0	7.293	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	480.3	0	BX	0	7.273	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	480.9	0	BX	0	7.273	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	481.5	0	BX	0	7.263	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	482.2	0	BX	0	7.263	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	482.8	0	BX	0	7.263	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	483.4	0	BX	0	7.253	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	484.1	0	BX	0	7.253	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	484.7	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	485.4	0	BX	0	7.233	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	486.0	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	486.6	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	487.3	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	487.9	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	488.5	0	BX	0	7.243	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	489.2	0	BX	0	7.233	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	489.8	0	BX	0	7.233	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	490.4	0	BX	0	7.224	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	491.1	0	BX	0	7.224	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	491.7	0	BX	0	7.214	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	492.3	0	BX	0	7.204	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	493.0	0	BX	0	7.194	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	493.6	0	BX	0	7.174	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	494.3	0	BX	0	7.154	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	494.9	0	BX	0	7.154	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	495.5	0	BX	0	7.154	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	496.2	0	BX	0	7.144	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	496.8	0	BX	0	7.134	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	497.4	0	BX	0	7.134	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	498.1	0	BX	0	7.124	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	498.7	0	BX	0	7.124	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	499.3	0	BX	0	7.114	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	500.0	0	BX	0	7.104	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	500.6	0	BX	0	7.114	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	501.2	0	BX	0	7.114	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	501.9	0	BX	0	7.104	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	502.5	0	BX	0	7.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	503.1	0	BX	0	7.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	503.8	0	BX	0	7.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	504.4	0	BX	0	7.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	505.0	0	BX	0	7.065	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	505.7	0	BX	0	7.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	506.3	0	BX	0	7.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	506.9	0	BX	0	7.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	507.6	0	BX	0	7.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	508.2	0	BX	0	7.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	508.8	0	BX	0	7.035	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	509.5	0	BX	0	7.035	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	510.1	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	510.7	0	BX	0	7.035	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	511.4	0	BX	0	7.035	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	512.0	0	BX	0	7.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	512.6	0	BX	0	7.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	513.3	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	513.9	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	514.5	0	BX	0	7.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	515.2	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	515.8	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	516.4	0	BX	0	7.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	517.1	0	BX	0	7.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	517.7	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	518.3	0	BX	0	7.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	519.0	0	BX	0	6.995	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	519.6	0	BX	0	6.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	520.2	0	BX	0	6.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	520.9	0	BX	0	6.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	521.5	0	BX	0	6.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	522.1	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	522.8	0	BX	0	6.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	523.4	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	524.0	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	524.7	0	BX	0	6.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	525.3	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	525.9	0	BX	0	6.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	526.6	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	527.2	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	527.8	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	528.5	0	BX	0	6.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	529.1	0	BX	0	6.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	529.7	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	530.4	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	531.0	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	531.6	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	532.3	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	532.9	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	533.5	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	534.2	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	534.8	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	535.4	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	536.1	0	BX	0	6.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	536.7	0	BX	0	6.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	537.3	0	BX	0	6.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	538.0	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	538.6	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	539.2	0	BX	0	6.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	539.9	0	BX	0	6.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	540.5	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	541.1	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	541.7	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	542.4	0	BX	0	6.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	543.0	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	543.6	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	544.3	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	544.9	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	545.5	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	546.2	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	546.8	0	BX	0	6.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	547.4	0	BX	0	6.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	548.1	0	BX	0	6.906	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	548.7	0	BX	0	6.886	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	549.3	0	BX	0	6.866	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	550.0	0	BX	0	6.846	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	550.6	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	551.2	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	551.8	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	552.5	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	553.1	0	BX	0	6.826	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	553.7	0	BX	0	6.826	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	554.4	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	555.0	0	BX	0	6.826	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	555.6	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	556.3	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	556.9	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	557.5	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	558.2	0	BX	0	6.836	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	558.8	0	BX	0	6.826	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	559.4	0	BX	0	6.826	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	560.0	0	BX	0	6.816	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	560.7	0	BX	0	6.806	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	561.3	0	BX	0	6.806	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	561.9	0	BX	0	6.806	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	562.6	0	BX	0	6.796	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	563.2	0	BX	0	6.796	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	563.8	0	BX	0	6.786	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	564.5	0	BX	0	6.786	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	565.1	0	BX	0	6.776	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	565.7	0	BX	0	6.776	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	566.3	0	BX	0	6.776	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	567.0	0	BX	0	6.776	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	567.6	0	BX	0	6.766	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	568.2	0	BX	0	6.766	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	568.9	0	BX	0	6.766	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	569.5	0	BX	0	6.756	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	570.1	0	BX	0	6.736	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	570.8	0	BX	0	6.736	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	571.4	0	BX	0	6.726	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	572.0	0	BX	0	6.736	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	572.6	0	BX	0	6.726	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	573.3	0	BX	0	6.726	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	573.9	0	BX	0	6.726	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	574.5	0	BX	0	6.716	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	575.2	0	BX	0	6.716	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	575.8	0	BX	0	6.716	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	576.4	0	BX	0	6.706	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	577.0	0	BX	0	6.726	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	577.7	0	BX	0	6.716	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	578.3	0	BX	0	6.716	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	578.9	0	BX	0	6.706	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	579.6	0	BX	0	6.696	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	580.2	0	BX	0	6.686	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	580.8	0	BX	0	6.686	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	581.5	0	BX	0	6.676	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	582.1	0	BX	0	6.676	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	582.7	0	BX	0	6.676	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	583.3	0	BX	0	6.676	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	584.0	0	BX	0	6.676	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	584.6	0	BX	0	6.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	585.2	0	BX	0	6.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	585.9	0	BX	0	6.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	586.5	0	BX	0	6.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	587.1	0	BX	0	6.666	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	587.7	0	BX	0	6.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	588.4	0	BX	0	6.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	589.0	0	BX	0	6.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	589.6	0	BX	0	6.646	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	590.2	0	BX	0	6.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	590.9	0	BX	0	6.646	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	591.5	0	BX	0	6.656	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	592.1	0	BX	0	6.646	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	592.8	0	BX	0	6.646	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	593.4	0	BX	0	6.646	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	594.0	0	BX	0	6.626	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	594.6	0	BX	0	6.626	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	595.3	0	BX	0	6.616	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	595.9	0	BX	0	6.606	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	596.5	0	BX	0	6.606	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	597.2	0	BX	0	6.606	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	597.8	0	BX	0	6.606	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	598.4	0	BX	0	6.596	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	599.0	0	BX	0	6.596	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	599.7	0	BX	0	6.586	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	600.3	0	BX	0	6.576	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	600.9	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	601.5	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	602.2	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	602.8	0	BX	0	6.586	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	603.4	0	BX	0	6.586	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	604.1	0	BX	0	6.586	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	604.7	0	BX	0	6.596	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	605.3	0	BX	0	6.606	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	605.9	0	BX	0	6.596	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	606.6	0	BX	0	6.596	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	607.2	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	607.8	0	BX	0	6.586	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	608.4	0	BX	0	6.576	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	609.1	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	609.7	0	BX	0	6.566	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	610.3	0	BX	0	6.556	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	611.0	0	BX	0	6.556	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	611.6	0	BX	0	6.546	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	612.2	0	BX	0	6.556	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	612.8	0	BX	0	6.546	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	613.5	0	BX	0	6.546	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	614.1	0	BX	0	6.556	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	614.7	0	BX	0	6.546	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	615.3	0	BX	0	6.526	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	616.0	0	BX	0	6.526	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	616.6	0	BX	0	6.516	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	617.2	0	BX	0	6.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	617.8	0	BX	0	6.496	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	618.5	0	BX	0	6.486	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	619.1	0	BX	0	6.456	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	619.7	0	BX	0	6.436	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	620.3	0	BX	0	6.426	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	621.0	0	BX	0	6.426	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	621.6	0	BX	0	6.426	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	622.2	0	BX	0	6.416	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	622.9	0	BX	0	6.416	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	623.5	0	BX	0	6.406	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	624.1	0	BX	0	6.406	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	624.7	0	BX	0	6.416	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	625.4	0	BX	0	6.406	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	626.0	0	BX	0	6.396	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	626.6	0	BX	0	6.386	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	627.2	0	BX	0	6.356	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	627.9	0	BX	0	6.346	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	628.5	0	BX	0	6.346	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	629.1	0	BX	0	6.356	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	629.7	0	BX	0	6.346	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	630.4	0	BX	0	6.336	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	631.0	0	BX	0	6.346	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	631.6	0	BX	0	6.336	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	632.2	0	BX	0	6.336	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	632.9	0	BX	0	6.336	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	633.5	0	BX	0	6.336	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	634.1	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	634.7	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	635.4	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	636.0	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	636.6	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	637.2	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	637.9	0	BX	0	6.326	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	638.5	0	BX	0	6.316	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	639.1	0	BX	0	6.316	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	639.7	0	BX	0	6.316	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	640.4	0	BX	0	6.306	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	641.0	0	BX	0	6.306	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	641.6	0	BX	0	6.296	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	642.2	0	BX	0	6.296	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	642.9	0	BX	0	6.296	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	643.5	0	BX	0	6.286	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	644.1	0	BX	0	6.276	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	644.7	0	BX	0	6.266	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	645.4	0	BX	0	6.246	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	646.0	0	BX	0	6.246	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	646.6	0	BX	0	6.236	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	647.2	0	BX	0	6.216	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	647.8	0	BX	0	6.206	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	648.5	0	BX	0	6.196	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	649.1	0	BX	0	6.206	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	649.7	0	BX	0	6.196	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	650.3	0	BX	0	6.186	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	651.0	0	BX	0	6.166	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	651.6	0	BX	0	6.166	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	652.2	0	BX	0	6.156	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	652.8	0	BX	0	6.156	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	653.5	0	BX	0	6.156	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	654.1	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	654.7	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	655.3	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	656.0	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	656.6	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	657.2	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	657.8	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	658.4	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	659.1	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	659.7	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	660.3	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	660.9	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	661.6	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	662.2	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	662.8	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	663.4	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	664.1	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	664.7	0	BX	0	6.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	665.3	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	665.9	0	BX	0	6.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	666.5	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	667.2	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	667.8	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	668.4	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	669.0	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	669.7	0	BX	0	6.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	670.3	0	BX	0	6.116	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	670.9	0	BX	0	6.116	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	671.5	0	BX	0	6.116	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	672.2	0	BX	0	6.106	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	672.8	0	BX	0	6.106	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	673.4	0	BX	0	6.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	674.0	0	BX	0	6.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	674.6	0	BX	0	6.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	675.3	0	BX	0	6.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	675.9	0	BX	0	6.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	676.5	0	BX	0	6.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	677.1	0	BX	0	6.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	677.7	0	BX	0	6.065	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	678.4	0	BX	0	6.065	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	679.0	0	BX	0	6.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	679.6	0	BX	0	6.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	680.2	0	BX	0	6.055	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	680.9	0	BX	0	6.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	681.5	0	BX	0	6.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	682.1	0	BX	0	6.045	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	682.7	0	BX	0	6.035	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	683.3	0	BX	0	6.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	684.0	0	BX	0	6.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	684.6	0	BX	0	6.025	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	685.2	0	BX	0	6.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	685.8	0	BX	0	6.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	686.5	0	BX	0	6.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	687.1	0	BX	0	6.015	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	687.7	0	BX	0	6.005	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	688.3	0	BX	0	6.005	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	688.9	0	BX	0	5.995	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	689.6	0	BX	0	5.995	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	690.2	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	690.8	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	691.4	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	692.0	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	692.7	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	693.3	0	BX	0	5.985	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	693.9	0	BX	0	5.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	694.5	0	BX	0	5.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	695.1	0	BX	0	5.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	695.8	0	BX	0	5.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	696.4	0	BX	0	5.975	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	697.0	0	BX	0	5.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	697.6	0	BX	0	5.965	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	698.2	0	BX	0	5.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	698.9	0	BX	0	5.955	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	699.5	0	BX	0	5.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	700.1	0	BX	0	5.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	700.7	0	BX	0	5.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	701.3	0	BX	0	5.945	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	702.0	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	702.6	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	703.2	0	BX	0	5.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	703.8	0	BX	0	5.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	704.4	0	BX	0	5.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	705.1	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	705.7	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	706.3	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	706.9	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	707.5	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	708.2	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	708.8	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	709.4	0	BX	0	5.935	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	710.0	0	BX	0	5.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	710.6	0	BX	0	5.925	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	711.3	0	BX	0	5.915	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	711.9	0	BX	0	5.904	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	712.5	0	BX	0	5.904	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	713.1	0	BX	0	5.904	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	713.7	0	BX	0	5.894	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	714.4	0	BX	0	5.894	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	715.0	0	BX	0	5.894	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	715.6	0	BX	0	5.884	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	716.2	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	716.8	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	717.5	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	718.1	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	718.7	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	719.3	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	719.9	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	720.5	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	721.2	0	BX	0	5.874	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	721.8	0	BX	0	5.864	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	722.4	0	BX	0	5.864	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	723.0	0	BX	0	5.864	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	723.6	0	BX	0	5.864	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	724.3	0	BX	0	5.854	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	724.9	0	BX	0	5.854	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	725.5	0	BX	0	5.854	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	726.1	0	BX	0	5.844	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	726.7	0	BX	0	5.844	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	727.4	0	BX	0	5.834	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	728.0	0	BX	0	5.824	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	728.6	0	BX	0	5.824	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	729.2	0	BX	0	5.824	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	729.8	0	BX	0	5.814	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	730.4	0	BX	0	5.814	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	731.1	0	BX	0	5.814	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	731.7	0	BX	0	5.804	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	732.3	0	BX	0	5.804	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	732.9	0	BX	0	5.804	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	733.5	0	BX	0	5.794	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	734.2	0	BX	0	5.794	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	734.8	0	BX	0	5.784	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	735.4	0	BX	0	5.784	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	736.0	0	BX	0	5.773	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	736.6	0	BX	0	5.773	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	737.2	0	BX	0	5.773	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	737.9	0	BX	0	5.763	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	738.5	0	BX	0	5.773	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	739.1	0	BX	0	5.763	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	739.7	0	BX	0	5.753	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	740.3	0	BX	0	5.753	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	740.9	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	741.6	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	742.2	0	BX	0	5.753	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	742.8	0	BX	0	5.753	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	743.4	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	744.0	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	744.6	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	745.3	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	745.9	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	746.5	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	747.1	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	747.7	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	748.3	0	BX	0	5.743	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	749.0	0	BX	0	5.723	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	749.6	0	BX	0	5.723	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	750.2	0	BX	0	5.723	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	750.8	0	BX	0	5.713	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	751.4	0	BX	0	5.713	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	752.0	0	BX	0	5.713	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	752.7	0	BX	0	5.713	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	753.3	0	BX	0	5.703	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	753.9	0	BX	0	5.703	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	754.5	0	BX	0	5.703	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	755.1	0	BX	0	5.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	755.7	0	BX	0	5.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	756.4	0	BX	0	5.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	757.0	0	BX	0	5.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	757.6	0	BX	0	5.693	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	758.2	0	BX	0	5.683	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	758.8	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	759.4	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	760.1	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	760.7	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	761.3	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	761.9	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	762.5	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	763.1	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	763.8	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	764.4	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	765.0	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	765.6	0	BX	0	5.683	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	766.2	0	BX	0	5.683	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	766.8	0	BX	0	5.683	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	767.4	0	BX	0	5.683	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	768.1	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	768.7	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	769.3	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	769.9	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	770.5	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	771.1	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	771.8	0	BX	0	5.673	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	772.4	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	773.0	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	773.6	0	BX	0	5.662	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	774.2	0	BX	0	5.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	774.8	0	BX	0	5.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	775.4	0	BX	0	5.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	776.1	0	BX	0	5.652	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	776.7	0	BX	0	5.642	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	777.3	0	BX	0	5.642	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	777.9	0	BX	0	5.632	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	778.5	0	BX	0	5.622	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	779.1	0	BX	0	5.612	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	779.7	0	BX	0	5.602	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	780.4	0	BX	0	5.602	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	781.0	0	BX	0	5.592	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	781.6	0	BX	0	5.592	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	782.2	0	BX	0	5.582	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	782.8	0	BX	0	5.582	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	783.4	0	BX	0	5.582	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	784.0	0	BX	0	5.572	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	784.7	0	BX	0	5.572	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	785.3	0	BX	0	5.572	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	785.9	0	BX	0	5.561	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	786.5	0	BX	0	5.561	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	787.1	0	BX	0	5.561	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	787.7	0	BX	0	5.561	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	788.3	0	BX	0	5.561	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	789.0	0	BX	0	5.551	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	789.6	0	BX	0	5.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	790.2	0	BX	0	5.541	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	790.8	0	BX	0	5.531	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	791.4	0	BX	0	5.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	792.0	0	BX	0	5.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	792.6	0	BX	0	5.521	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	793.2	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	793.9	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	794.5	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	795.1	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	795.7	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	796.3	0	BX	0	5.511	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	796.9	0	BX	0	5.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	797.5	0	BX	0	5.501	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	798.2	0	BX	0	5.491	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	798.8	0	BX	0	5.470	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	799.4	0	BX	0	5.470	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	800.0	0	BX	0	5.470	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	800.6	0	BX	0	5.470	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	801.2	0	BX	0	5.460	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	801.8	0	BX	0	5.460	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	802.4	0	BX	0	5.450	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	803.1	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	803.7	0	BX	0	5.450	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	804.3	0	BX	0	5.450	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	804.9	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	805.5	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	806.1	0	BX	0	5.450	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	806.7	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	807.3	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	808.0	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	808.6	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	809.2	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	809.8	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	810.4	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	811.0	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	811.6	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	812.2	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	812.9	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	813.5	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	814.1	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	814.7	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	815.3	0	BX	0	5.430	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	815.9	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	816.5	0	BX	0	5.440	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	817.1	0	BX	0	5.430	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	817.7	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	818.4	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	819.0	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	819.6	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	820.2	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	820.8	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	821.4	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	822.0	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	822.6	0	BX	0	5.420	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	823.3	0	BX	0	5.410	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	823.9	0	BX	0	5.400	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	824.5	0	BX	0	5.389	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	825.1	0	BX	0	5.379	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	825.7	0	BX	0	5.369	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	826.3	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	826.9	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	827.5	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	828.1	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	828.8	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	829.4	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	830.0	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	830.6	0	BX	0	5.359	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	831.2	0	BX	0	5.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	831.8	0	BX	0	5.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	832.4	0	BX	0	5.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	833.0	0	BX	0	5.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	833.6	0	BX	0	5.339	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	834.2	0	BX	0	5.349	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	834.9	0	BX	0	5.339	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	835.5	0	BX	0	5.339	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	836.1	0	BX	0	5.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	836.7	0	BX	0	5.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	837.3	0	BX	0	5.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	837.9	0	BX	0	5.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	838.5	0	BX	0	5.329	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	839.1	0	BX	0	5.318	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	839.7	0	BX	0	5.318	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	840.3	0	BX	0	5.308	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	841.0	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	841.6	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	842.2	0	BX	0	5.308	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	842.8	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	843.4	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	844.0	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	844.6	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	845.2	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	845.8	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	846.4	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	847.1	0	BX	0	5.298	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	847.7	0	BX	0	5.288	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	848.3	0	BX	0	5.288	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	848.9	0	BX	0	5.278	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	849.5	0	BX	0	5.268	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	850.1	0	BX	0	5.247	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	850.7	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	851.3	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	851.9	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	852.5	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	853.1	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	853.8	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	854.4	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	855.0	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	855.6	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	856.2	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	856.8	0	BX	0	5.227	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	857.4	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	858.0	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	858.6	0	BX	0	5.237	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	859.2	0	BX	0	5.207	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	859.8	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	860.5	0	BX	0	5.176	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	861.1	0	BX	0	5.176	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	861.7	0	BX	0	5.176	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	862.3	0	BX	0	5.176	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	862.9	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	863.5	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	864.1	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	864.7	0	BX	0	5.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	865.3	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	865.9	0	BX	0	5.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	866.5	0	BX	0	5.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	867.1	0	BX	0	5.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	867.8	0	BX	0	5.207	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	868.4	0	BX	0	5.207	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	869.0	0	BX	0	5.207	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	869.6	0	BX	0	5.207	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	870.2	0	BX	0	5.197	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	870.8	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	871.4	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	872.0	0	BX	0	5.187	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	872.6	0	BX	0	5.176	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	873.2	0	BX	0	5.166	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	873.8	0	BX	0	5.166	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	874.4	0	BX	0	5.166	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	875.0	0	BX	0	5.156	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	875.7	0	BX	0	5.156	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	876.3	0	BX	0	5.146	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	876.9	0	BX	0	5.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	877.5	0	BX	0	5.136	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	878.1	0	BX	0	5.126	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	878.7	0	BX	0	5.115	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	879.3	0	BX	0	5.105	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	879.9	0	BX	0	5.095	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	880.5	0	BX	0	5.095	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	881.1	0	BX	0	5.095	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	881.7	0	BX	0	5.095	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	882.3	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	882.9	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	883.5	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	884.2	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	884.8	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	885.4	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	886.0	0	BX	0	5.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	886.6	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	887.2	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	887.8	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	888.4	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	889.0	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	889.6	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	890.2	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	890.8	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	891.4	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	892.0	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	892.6	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	893.2	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	893.9	0	BX	0	5.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	894.5	0	BX	0	5.075	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	895.1	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	895.7	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	896.3	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	896.9	0	BX	0	5.085	0
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	897.5	0	BX	0	5.521	
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	898.1	0	BX	0	36.143	
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	898.7	0	BX	0	39.235	
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	899.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	899.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	900.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	901.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	901.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	902.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	902.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	903.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	904.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	904.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	905.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	906.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	906.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	907.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	907.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	908.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	909.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	909.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	910.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	910.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	911.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	912.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	912.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	913.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	913.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	914.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	915.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	915.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	916.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	916.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	917.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	918.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	918.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	919.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	919.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	920.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	921.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	921.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	922.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	922.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	923.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	924.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	924.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	925.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	925.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	926.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	927.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	927.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	928.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	928.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	929.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	930.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	930.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	931.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	931.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	932.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	933.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	933.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	934.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	935.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	935.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	936.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	936.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	937.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	938.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	938.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	939.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	939.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	940.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	941.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	941.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	942.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	942.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	943.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	944.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	944.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	945.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	945.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	946.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	947.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	947.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	948.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	948.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	949.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	950.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	950.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	951.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	951.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	952.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	953.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	953.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	954.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	954.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	955.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	956.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	956.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	957.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	957.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	958.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	959.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	959.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	960.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	960.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	961.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	962.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	962.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	963.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	963.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	964.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	965.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	965.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	966.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	966.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	967.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	968.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	968.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	969.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	969.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	970.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	971.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	971.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	972.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	972.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	973.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	974.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	974.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	975.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	975.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	976.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	977.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	977.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	978.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	978.9	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	979.5	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	980.1	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	980.7	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	981.3	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	981.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	982.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	983.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	983.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	984.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	984.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	985.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	986.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	986.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	987.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	987.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	988.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	989.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	989.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	990.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	990.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	991.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	992.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	992.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	993.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	993.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	994.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	995.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	995.6	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	996.2	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	996.8	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	997.4	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	998.0	0	BX	0	39.235	8
@7618__1998726	002	C	12/22/1998	00:01	127.6167	8.3000	0	998.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	0.7	0	BX	0	99.900	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	1.3	0	BX	0	99.900	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	2.0	0	BX	0	99.900	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	2.7	0	BX	0	99.900	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	3.3	0	BX	0	99.900	
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	4.0	0	BX	0	29.517	
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	4.7	0	BX	0	29.496	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	5.4	0	BX	0	29.486	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	6.0	0	BX	0	29.486	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	6.7	0	BX	0	29.486	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	7.4	0	BX	0	29.476	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	8.0	0	BX	0	29.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	8.7	0	BX	0	29.455	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	9.4	0	BX	0	29.455	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	10.0	0	BX	0	29.435	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	10.7	0	BX	0	29.414	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	11.4	0	BX	0	29.394	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	12.0	0	BX	0	29.384	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	12.7	0	BX	0	29.384	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	13.4	0	BX	0	29.384	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	14.0	0	BX	0	29.374	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	14.7	0	BX	0	29.363	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	15.4	0	BX	0	29.363	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	16.0	0	BX	0	29.363	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	16.7	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	17.4	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	18.0	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	18.7	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	19.4	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	20.1	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	20.7	0	BX	0	29.353	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	21.4	0	BX	0	29.374	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	22.1	0	BX	0	29.394	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	22.7	0	BX	0	29.414	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	23.4	0	BX	0	29.425	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	24.1	0	BX	0	29.425	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	24.7	0	BX	0	29.435	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	25.4	0	BX	0	29.435	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	26.1	0	BX	0	29.445	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	26.7	0	BX	0	29.455	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	27.4	0	BX	0	29.445	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	28.1	0	BX	0	29.455	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	28.7	0	BX	0	29.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	29.4	0	BX	0	29.486	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	30.1	0	BX	0	29.507	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	30.7	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	31.4	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	32.1	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	32.7	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	33.4	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	34.1	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	34.7	0	BX	0	29.558	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	35.4	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	36.1	0	BX	0	29.558	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	36.7	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	37.4	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	38.1	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	38.7	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	39.4	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	40.1	0	BX	0	29.548	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	40.7	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	41.4	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	42.1	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	42.7	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	43.4	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	44.1	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	44.7	0	BX	0	29.507	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	45.4	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	46.1	0	BX	0	29.507	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	46.7	0	BX	0	29.507	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	47.4	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	48.1	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	48.7	0	BX	0	29.507	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	49.4	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	50.1	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	50.7	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	51.4	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	52.1	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	52.7	0	BX	0	29.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	53.4	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	54.0	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	54.7	0	BX	0	29.527	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	55.4	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	56.0	0	BX	0	29.558	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	56.7	0	BX	0	29.578	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	57.4	0	BX	0	29.609	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	58.0	0	BX	0	29.630	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	58.7	0	BX	0	29.640	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	59.4	0	BX	0	29.640	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	60.0	0	BX	0	29.650	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	60.7	0	BX	0	29.640	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	61.4	0	BX	0	29.619	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	62.0	0	BX	0	29.609	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	62.7	0	BX	0	29.589	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	63.4	0	BX	0	29.537	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	64.0	0	BX	0	29.496	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	64.7	0	BX	0	29.476	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	65.4	0	BX	0	29.455	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	66.0	0	BX	0	29.363	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	66.7	0	BX	0	29.241	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	67.3	0	BX	0	29.077	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	68.0	0	BX	0	28.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	68.7	0	BX	0	28.894	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	69.3	0	BX	0	28.864	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	70.0	0	BX	0	28.803	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	70.7	0	BX	0	28.651	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	71.3	0	BX	0	28.509	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	72.0	0	BX	0	28.438	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	72.7	0	BX	0	28.397	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	73.3	0	BX	0	28.367	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	74.0	0	BX	0	28.337	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	74.7	0	BX	0	28.286	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	75.3	0	BX	0	28.246	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	76.0	0	BX	0	28.216	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	76.6	0	BX	0	28.175	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	77.3	0	BX	0	28.125	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	78.0	0	BX	0	28.044	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	78.6	0	BX	0	27.864	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	79.3	0	BX	0	27.713	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	80.0	0	BX	0	27.613	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	80.6	0	BX	0	27.543	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	81.3	0	BX	0	27.503	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	82.0	0	BX	0	27.403	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	82.6	0	BX	0	27.243	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	83.3	0	BX	0	27.123	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	83.9	0	BX	0	27.054	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	84.6	0	BX	0	27.034	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	85.3	0	BX	0	27.004	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	85.9	0	BX	0	26.944	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	86.6	0	BX	0	26.895	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	87.3	0	BX	0	26.855	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	87.9	0	BX	0	26.825	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	88.6	0	BX	0	26.795	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	89.3	0	BX	0	26.765	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	89.9	0	BX	0	26.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	90.6	0	BX	0	26.617	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	91.2	0	BX	0	26.389	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	91.9	0	BX	0	26.133	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	92.6	0	BX	0	26.004	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	93.2	0	BX	0	25.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	93.9	0	BX	0	25.759	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	94.6	0	BX	0	25.562	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	95.2	0	BX	0	25.464	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	95.9	0	BX	0	25.415	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	96.5	0	BX	0	25.327	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	97.2	0	BX	0	25.259	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	97.9	0	BX	0	25.181	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	98.5	0	BX	0	25.073	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	99.2	0	BX	0	24.956	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	99.9	0	BX	0	24.849	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	100.5	0	BX	0	24.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	101.2	0	BX	0	24.655	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	101.8	0	BX	0	24.577	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	102.5	0	BX	0	24.334	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	103.2	0	BX	0	24.228	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	103.8	0	BX	0	24.160	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	104.5	0	BX	0	24.083	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	105.2	0	BX	0	23.995	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	105.8	0	BX	0	23.851	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	106.5	0	BX	0	23.706	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	107.1	0	BX	0	23.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	107.8	0	BX	0	23.475	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	108.5	0	BX	0	23.301	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	109.1	0	BX	0	23.128	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	109.8	0	BX	0	22.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	110.5	0	BX	0	22.850	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	111.1	0	BX	0	22.764	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	111.8	0	BX	0	22.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	112.4	0	BX	0	22.477	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	113.1	0	BX	0	22.324	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	113.8	0	BX	0	22.219	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	114.4	0	BX	0	22.152	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	115.1	0	BX	0	22.104	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	115.7	0	BX	0	22.057	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	116.4	0	BX	0	22.009	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	117.1	0	BX	0	21.981	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	117.7	0	BX	0	21.961	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	118.4	0	BX	0	21.942	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	119.0	0	BX	0	21.923	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	119.7	0	BX	0	21.923	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	120.4	0	BX	0	21.914	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	121.0	0	BX	0	21.790	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	121.7	0	BX	0	21.581	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	122.4	0	BX	0	21.448	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	123.0	0	BX	0	21.324	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	123.7	0	BX	0	21.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	124.3	0	BX	0	21.144	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	125.0	0	BX	0	21.087	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	125.7	0	BX	0	21.002	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	126.3	0	BX	0	20.954	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	127.0	0	BX	0	20.888	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	127.6	0	BX	0	20.831	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	128.3	0	BX	0	20.784	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	129.0	0	BX	0	20.765	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	129.6	0	BX	0	20.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	130.3	0	BX	0	20.679	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	130.9	0	BX	0	20.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	131.6	0	BX	0	20.613	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	132.3	0	BX	0	20.585	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	132.9	0	BX	0	20.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	133.6	0	BX	0	20.528	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	134.2	0	BX	0	20.405	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	134.9	0	BX	0	20.178	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	135.6	0	BX	0	19.923	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	136.2	0	BX	0	19.697	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	136.9	0	BX	0	19.490	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	137.5	0	BX	0	19.282	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	138.2	0	BX	0	19.075	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	138.9	0	BX	0	18.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	139.5	0	BX	0	18.812	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	140.2	0	BX	0	18.765	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	140.8	0	BX	0	18.671	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	141.5	0	BX	0	18.473	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	142.2	0	BX	0	18.229	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	142.8	0	BX	0	18.097	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	143.5	0	BX	0	18.050	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	144.1	0	BX	0	18.003	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	144.8	0	BX	0	17.910	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	145.5	0	BX	0	17.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	146.1	0	BX	0	17.759	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	146.8	0	BX	0	17.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	147.4	0	BX	0	17.675	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	148.1	0	BX	0	17.656	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	148.7	0	BX	0	17.609	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	149.4	0	BX	0	17.572	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	150.1	0	BX	0	17.543	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	150.7	0	BX	0	17.515	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	151.4	0	BX	0	17.487	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	152.0	0	BX	0	17.459	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	152.7	0	BX	0	17.421	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	153.4	0	BX	0	17.393	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	154.0	0	BX	0	17.318	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	154.7	0	BX	0	17.215	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	155.3	0	BX	0	17.093	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	156.0	0	BX	0	16.961	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	156.7	0	BX	0	16.783	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	157.3	0	BX	0	16.680	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	158.0	0	BX	0	16.623	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	158.6	0	BX	0	16.595	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	159.3	0	BX	0	16.558	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	159.9	0	BX	0	16.483	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	160.6	0	BX	0	16.398	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	161.3	0	BX	0	16.351	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	161.9	0	BX	0	16.285	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	162.6	0	BX	0	16.190	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	163.2	0	BX	0	16.107	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	163.9	0	BX	0	16.013	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	164.6	0	BX	0	15.900	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	165.2	0	BX	0	15.778	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	165.9	0	BX	0	15.581	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	166.5	0	BX	0	15.440	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	167.2	0	BX	0	15.355	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	167.8	0	BX	0	15.308	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	168.5	0	BX	0	15.271	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	169.2	0	BX	0	15.148	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	169.8	0	BX	0	14.951	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	170.5	0	BX	0	14.866	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	171.1	0	BX	0	14.819	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	171.8	0	BX	0	14.791	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	172.4	0	BX	0	14.725	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	173.1	0	BX	0	14.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	173.8	0	BX	0	14.508	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	174.4	0	BX	0	14.442	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	175.1	0	BX	0	14.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	175.7	0	BX	0	14.348	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	176.4	0	BX	0	14.348	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	177.0	0	BX	0	14.329	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	177.7	0	BX	0	14.272	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	178.4	0	BX	0	14.235	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	179.0	0	BX	0	14.216	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	179.7	0	BX	0	14.159	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	180.3	0	BX	0	14.074	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	181.0	0	BX	0	13.989	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	181.6	0	BX	0	13.905	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	182.3	0	BX	0	13.857	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	183.0	0	BX	0	13.791	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	183.6	0	BX	0	13.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	184.3	0	BX	0	13.687	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	184.9	0	BX	0	13.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	185.6	0	BX	0	13.517	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	186.2	0	BX	0	13.451	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	186.9	0	BX	0	13.404	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	187.6	0	BX	0	13.375	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	188.2	0	BX	0	13.299	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	188.9	0	BX	0	13.224	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	189.5	0	BX	0	13.148	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	190.2	0	BX	0	13.101	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	190.8	0	BX	0	13.063	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	191.5	0	BX	0	13.034	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	192.1	0	BX	0	13.025	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	192.8	0	BX	0	12.987	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	193.5	0	BX	0	12.949	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	194.1	0	BX	0	12.911	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	194.8	0	BX	0	12.892	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	195.4	0	BX	0	12.873	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	196.1	0	BX	0	12.845	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	196.7	0	BX	0	12.807	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	197.4	0	BX	0	12.759	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	198.0	0	BX	0	12.740	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	198.7	0	BX	0	12.731	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	199.4	0	BX	0	12.702	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	200.0	0	BX	0	12.674	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	200.7	0	BX	0	12.645	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	201.3	0	BX	0	12.636	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	202.0	0	BX	0	12.579	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	202.6	0	BX	0	12.531	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	203.3	0	BX	0	12.503	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	203.9	0	BX	0	12.427	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	204.6	0	BX	0	12.379	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	205.3	0	BX	0	12.341	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	205.9	0	BX	0	12.322	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	206.6	0	BX	0	12.303	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	207.2	0	BX	0	12.275	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	207.9	0	BX	0	12.246	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	208.5	0	BX	0	12.218	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	209.2	0	BX	0	12.179	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	209.8	0	BX	0	12.141	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	210.5	0	BX	0	12.103	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	211.2	0	BX	0	12.056	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	211.8	0	BX	0	12.018	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	212.5	0	BX	0	11.989	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	213.1	0	BX	0	11.960	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	213.8	0	BX	0	11.846	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	214.4	0	BX	0	11.731	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	215.1	0	BX	0	11.607	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	215.7	0	BX	0	11.512	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	216.4	0	BX	0	11.464	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	217.0	0	BX	0	11.426	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	217.7	0	BX	0	11.397	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	218.4	0	BX	0	11.378	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	219.0	0	BX	0	11.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	219.7	0	BX	0	11.311	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	220.3	0	BX	0	11.225	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	221.0	0	BX	0	11.119	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	221.6	0	BX	0	11.014	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	222.3	0	BX	0	10.937	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	222.9	0	BX	0	10.841	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	223.6	0	BX	0	10.755	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	224.2	0	BX	0	10.707	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	224.9	0	BX	0	10.658	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	225.5	0	BX	0	10.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	226.2	0	BX	0	10.630	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	226.9	0	BX	0	10.620	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	227.5	0	BX	0	10.591	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	228.2	0	BX	0	10.572	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	228.8	0	BX	0	10.543	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	229.5	0	BX	0	10.514	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	230.1	0	BX	0	10.504	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	230.8	0	BX	0	10.504	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	231.4	0	BX	0	10.485	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	232.1	0	BX	0	10.476	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	232.7	0	BX	0	10.476	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	233.4	0	BX	0	10.485	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	234.0	0	BX	0	10.581	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	234.7	0	BX	0	10.658	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	235.3	0	BX	0	10.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	236.0	0	BX	0	10.697	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	236.7	0	BX	0	10.630	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	237.3	0	BX	0	10.601	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	238.0	0	BX	0	10.572	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	238.6	0	BX	0	10.581	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	239.3	0	BX	0	10.562	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	239.9	0	BX	0	10.553	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	240.6	0	BX	0	10.533	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	241.2	0	BX	0	10.533	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	241.9	0	BX	0	10.524	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	242.5	0	BX	0	10.514	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	243.2	0	BX	0	10.504	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	243.8	0	BX	0	10.495	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	244.5	0	BX	0	10.495	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	245.1	0	BX	0	10.476	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	245.8	0	BX	0	10.456	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	246.4	0	BX	0	10.427	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	247.1	0	BX	0	10.408	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	247.7	0	BX	0	10.379	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	248.4	0	BX	0	10.360	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	249.1	0	BX	0	10.321	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	249.7	0	BX	0	10.283	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	250.4	0	BX	0	10.244	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	251.0	0	BX	0	10.225	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	251.7	0	BX	0	10.215	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	252.3	0	BX	0	10.177	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	253.0	0	BX	0	10.148	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	253.6	0	BX	0	10.148	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	254.3	0	BX	0	10.128	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	254.9	0	BX	0	10.109	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	255.6	0	BX	0	10.099	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	256.2	0	BX	0	10.080	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	256.9	0	BX	0	10.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	257.5	0	BX	0	10.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	258.2	0	BX	0	10.022	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	258.8	0	BX	0	10.003	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	259.5	0	BX	0	10.003	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	260.1	0	BX	0	9.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	260.8	0	BX	0	9.993	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	261.4	0	BX	0	9.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	262.1	0	BX	0	9.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	262.7	0	BX	0	9.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	263.4	0	BX	0	9.964	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	264.0	0	BX	0	9.964	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	264.7	0	BX	0	9.964	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	265.3	0	BX	0	9.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	266.0	0	BX	0	9.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	266.6	0	BX	0	9.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	267.3	0	BX	0	9.916	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	267.9	0	BX	0	9.867	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	268.6	0	BX	0	9.819	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	269.2	0	BX	0	9.800	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	269.9	0	BX	0	9.780	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	270.5	0	BX	0	9.780	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	271.2	0	BX	0	9.761	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	271.8	0	BX	0	9.751	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	272.5	0	BX	0	9.751	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	273.2	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	273.8	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	274.5	0	BX	0	9.751	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	275.1	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	275.8	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	276.4	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	277.1	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	277.7	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	278.4	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	279.0	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	279.7	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	280.3	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	281.0	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	281.6	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	282.3	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	282.9	0	BX	0	9.742	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	283.6	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	284.2	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	284.9	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	285.5	0	BX	0	9.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	286.2	0	BX	0	9.732	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	286.8	0	BX	0	9.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	287.5	0	BX	0	9.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	288.1	0	BX	0	9.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	288.7	0	BX	0	9.722	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	289.4	0	BX	0	9.713	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	290.0	0	BX	0	9.713	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	290.7	0	BX	0	9.703	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	291.3	0	BX	0	9.703	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	292.0	0	BX	0	9.674	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	292.6	0	BX	0	9.645	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	293.3	0	BX	0	9.596	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	293.9	0	BX	0	9.538	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	294.6	0	BX	0	9.509	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	295.2	0	BX	0	9.509	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	295.9	0	BX	0	9.499	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	296.5	0	BX	0	9.470	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	297.2	0	BX	0	9.451	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	297.8	0	BX	0	9.431	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	298.5	0	BX	0	9.402	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	299.1	0	BX	0	9.412	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	299.8	0	BX	0	9.402	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	300.4	0	BX	0	9.392	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	301.1	0	BX	0	9.392	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	301.7	0	BX	0	9.392	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	302.4	0	BX	0	9.373	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	303.0	0	BX	0	9.373	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	303.7	0	BX	0	9.354	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	304.3	0	BX	0	9.344	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	305.0	0	BX	0	9.344	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	305.6	0	BX	0	9.315	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	306.3	0	BX	0	9.305	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	306.9	0	BX	0	9.315	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	307.6	0	BX	0	9.305	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	308.2	0	BX	0	9.305	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	308.9	0	BX	0	9.295	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	309.5	0	BX	0	9.276	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	310.2	0	BX	0	9.276	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	310.8	0	BX	0	9.266	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	311.5	0	BX	0	9.247	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	312.1	0	BX	0	9.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	312.7	0	BX	0	9.178	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	313.4	0	BX	0	9.178	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	314.0	0	BX	0	9.178	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	314.7	0	BX	0	9.178	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	315.3	0	BX	0	9.159	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	316.0	0	BX	0	9.149	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	316.6	0	BX	0	9.130	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	317.3	0	BX	0	9.120	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	317.9	0	BX	0	9.101	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	318.6	0	BX	0	9.071	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	319.2	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	319.9	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	320.5	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	321.2	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	321.8	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	322.5	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	323.1	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	323.8	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	324.4	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	325.0	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	325.7	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	326.3	0	BX	0	9.062	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	327.0	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	327.6	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	328.3	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	328.9	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	329.6	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	330.2	0	BX	0	9.052	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	330.9	0	BX	0	9.042	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	331.5	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	332.2	0	BX	0	9.023	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	332.8	0	BX	0	9.023	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	333.5	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	334.1	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	334.7	0	BX	0	9.032	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	335.4	0	BX	0	9.023	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	336.0	0	BX	0	9.023	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	336.7	0	BX	0	9.013	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	337.3	0	BX	0	9.003	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	338.0	0	BX	0	9.003	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	338.6	0	BX	0	8.993	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	339.3	0	BX	0	8.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	339.9	0	BX	0	8.993	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	340.6	0	BX	0	8.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	341.2	0	BX	0	8.993	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	341.8	0	BX	0	8.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	342.5	0	BX	0	8.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	343.1	0	BX	0	8.974	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	343.8	0	BX	0	8.964	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	344.4	0	BX	0	8.954	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	345.1	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	345.7	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	346.4	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	347.0	0	BX	0	8.954	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	347.7	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	348.3	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	348.9	0	BX	0	8.954	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	349.6	0	BX	0	8.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	350.2	0	BX	0	8.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	350.9	0	BX	0	8.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	351.5	0	BX	0	8.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	352.2	0	BX	0	8.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	352.8	0	BX	0	8.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	353.5	0	BX	0	8.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	354.1	0	BX	0	8.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	354.8	0	BX	0	8.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	355.4	0	BX	0	8.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	356.0	0	BX	0	8.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	356.7	0	BX	0	8.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	357.3	0	BX	0	8.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	358.0	0	BX	0	8.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	358.6	0	BX	0	8.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	359.3	0	BX	0	8.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	359.9	0	BX	0	8.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	360.6	0	BX	0	8.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	361.2	0	BX	0	8.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	361.8	0	BX	0	8.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	362.5	0	BX	0	8.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	363.1	0	BX	0	8.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	363.8	0	BX	0	8.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	364.4	0	BX	0	8.857	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	365.1	0	BX	0	8.857	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	365.7	0	BX	0	8.847	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	366.4	0	BX	0	8.828	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	367.0	0	BX	0	8.798	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	367.6	0	BX	0	8.769	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	368.3	0	BX	0	8.759	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	368.9	0	BX	0	8.749	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	369.6	0	BX	0	8.740	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	370.2	0	BX	0	8.740	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	370.9	0	BX	0	8.740	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	371.5	0	BX	0	8.730	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	372.1	0	BX	0	8.730	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	372.8	0	BX	0	8.701	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	373.4	0	BX	0	8.710	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	374.1	0	BX	0	8.710	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	374.7	0	BX	0	8.701	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	375.4	0	BX	0	8.701	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	376.0	0	BX	0	8.701	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	376.7	0	BX	0	8.691	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	377.3	0	BX	0	8.681	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	377.9	0	BX	0	8.691	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	378.6	0	BX	0	8.661	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	379.2	0	BX	0	8.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	379.9	0	BX	0	8.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	380.5	0	BX	0	8.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	381.2	0	BX	0	8.603	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	381.8	0	BX	0	8.583	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	382.4	0	BX	0	8.564	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	383.1	0	BX	0	8.564	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	383.7	0	BX	0	8.564	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	384.4	0	BX	0	8.544	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	385.0	0	BX	0	8.534	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	385.7	0	BX	0	8.515	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	386.3	0	BX	0	8.515	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	386.9	0	BX	0	8.505	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	387.6	0	BX	0	8.495	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	388.2	0	BX	0	8.485	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	388.9	0	BX	0	8.485	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	389.5	0	BX	0	8.475	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	390.1	0	BX	0	8.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	390.8	0	BX	0	8.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	391.4	0	BX	0	8.456	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	392.1	0	BX	0	8.446	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	392.7	0	BX	0	8.436	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	393.4	0	BX	0	8.417	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	394.0	0	BX	0	8.387	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	394.6	0	BX	0	8.377	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	395.3	0	BX	0	8.368	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	395.9	0	BX	0	8.358	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	396.6	0	BX	0	8.348	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	397.2	0	BX	0	8.338	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	397.9	0	BX	0	8.338	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	398.5	0	BX	0	8.338	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	399.1	0	BX	0	8.328	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	399.8	0	BX	0	8.319	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	400.4	0	BX	0	8.309	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	401.1	0	BX	0	8.279	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	401.7	0	BX	0	8.250	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	402.3	0	BX	0	8.250	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	403.0	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	403.6	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	404.3	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	404.9	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	405.6	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	406.2	0	BX	0	8.211	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	406.8	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	407.5	0	BX	0	8.230	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	408.1	0	BX	0	8.211	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	408.8	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	409.4	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	410.0	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	410.7	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	411.3	0	BX	0	8.220	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	412.0	0	BX	0	8.211	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	412.6	0	BX	0	8.211	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	413.2	0	BX	0	8.211	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	413.9	0	BX	0	8.201	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	414.5	0	BX	0	8.191	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	415.2	0	BX	0	8.180	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	415.8	0	BX	0	8.161	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	416.4	0	BX	0	8.161	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	417.1	0	BX	0	8.151	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	417.7	0	BX	0	8.141	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	418.4	0	BX	0	8.132	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	419.0	0	BX	0	8.132	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	419.6	0	BX	0	8.132	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	420.3	0	BX	0	8.132	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	420.9	0	BX	0	8.112	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	421.6	0	BX	0	8.122	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	422.2	0	BX	0	8.122	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	422.8	0	BX	0	8.112	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	423.5	0	BX	0	8.103	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	424.1	0	BX	0	8.103	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	424.8	0	BX	0	8.093	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	425.4	0	BX	0	8.083	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	426.0	0	BX	0	8.093	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	426.7	0	BX	0	8.073	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	427.3	0	BX	0	8.093	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	428.0	0	BX	0	8.083	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	428.6	0	BX	0	8.073	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	429.2	0	BX	0	8.063	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	429.9	0	BX	0	8.063	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	430.5	0	BX	0	8.044	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	431.2	0	BX	0	8.034	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	431.8	0	BX	0	8.023	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	432.4	0	BX	0	8.004	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	433.1	0	BX	0	7.994	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	433.7	0	BX	0	7.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	434.4	0	BX	0	7.984	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	435.0	0	BX	0	7.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	435.6	0	BX	0	7.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	436.3	0	BX	0	7.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	436.9	0	BX	0	7.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	437.6	0	BX	0	7.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	438.2	0	BX	0	7.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	438.8	0	BX	0	7.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	439.5	0	BX	0	7.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	440.1	0	BX	0	7.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	440.8	0	BX	0	7.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	441.4	0	BX	0	7.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	442.0	0	BX	0	7.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	442.7	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	443.3	0	BX	0	7.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	443.9	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	444.6	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	445.2	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	445.9	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	446.5	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	447.1	0	BX	0	7.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	447.8	0	BX	0	7.916	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	448.4	0	BX	0	7.916	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	449.1	0	BX	0	7.916	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	449.7	0	BX	0	7.916	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	450.3	0	BX	0	7.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	451.0	0	BX	0	7.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	451.6	0	BX	0	7.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	452.2	0	BX	0	7.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	452.9	0	BX	0	7.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	453.5	0	BX	0	7.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	454.2	0	BX	0	7.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	454.8	0	BX	0	7.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	455.4	0	BX	0	7.866	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	456.1	0	BX	0	7.866	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	456.7	0	BX	0	7.856	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	457.3	0	BX	0	7.837	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	458.0	0	BX	0	7.797	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	458.6	0	BX	0	7.778	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	459.3	0	BX	0	7.748	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	459.9	0	BX	0	7.728	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	460.5	0	BX	0	7.708	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	461.2	0	BX	0	7.699	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	461.8	0	BX	0	7.689	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	462.4	0	BX	0	7.679	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	463.1	0	BX	0	7.659	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	463.7	0	BX	0	7.659	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	464.4	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	465.0	0	BX	0	7.610	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	465.6	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	466.3	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	466.9	0	BX	0	7.600	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	467.5	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	468.2	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	468.8	0	BX	0	7.600	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	469.5	0	BX	0	7.610	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	470.1	0	BX	0	7.610	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	470.7	0	BX	0	7.610	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	471.4	0	BX	0	7.620	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	472.0	0	BX	0	7.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	472.6	0	BX	0	7.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	473.3	0	BX	0	7.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	473.9	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	474.5	0	BX	0	7.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	475.2	0	BX	0	7.620	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	475.8	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	476.5	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	477.1	0	BX	0	7.649	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	477.7	0	BX	0	7.649	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	478.4	0	BX	0	7.659	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	479.0	0	BX	0	7.649	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	479.6	0	BX	0	7.649	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	480.3	0	BX	0	7.649	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	480.9	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	481.5	0	BX	0	7.639	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	482.2	0	BX	0	7.629	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	482.8	0	BX	0	7.620	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	483.4	0	BX	0	7.600	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	484.1	0	BX	0	7.600	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	484.7	0	BX	0	7.600	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	485.4	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	486.0	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	486.6	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	487.3	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	487.9	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	488.5	0	BX	0	7.590	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	489.2	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	489.8	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	490.4	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	491.1	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	491.7	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	492.3	0	BX	0	7.570	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	493.0	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	493.6	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	494.3	0	BX	0	7.570	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	494.9	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	495.5	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	496.2	0	BX	0	7.580	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	496.8	0	BX	0	7.570	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	497.4	0	BX	0	7.560	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	498.1	0	BX	0	7.541	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	498.7	0	BX	0	7.531	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	499.3	0	BX	0	7.531	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	500.0	0	BX	0	7.521	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	500.6	0	BX	0	7.521	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	501.2	0	BX	0	7.521	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	501.9	0	BX	0	7.501	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	502.5	0	BX	0	7.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	503.1	0	BX	0	7.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	503.8	0	BX	0	7.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	504.4	0	BX	0	7.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	505.0	0	BX	0	7.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	505.7	0	BX	0	7.501	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	506.3	0	BX	0	7.491	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	506.9	0	BX	0	7.491	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	507.6	0	BX	0	7.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	508.2	0	BX	0	7.471	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	508.8	0	BX	0	7.471	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	509.5	0	BX	0	7.471	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	510.1	0	BX	0	7.461	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	510.7	0	BX	0	7.461	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	511.4	0	BX	0	7.442	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	512.0	0	BX	0	7.422	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	512.6	0	BX	0	7.402	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	513.3	0	BX	0	7.392	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	513.9	0	BX	0	7.382	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	514.5	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	515.2	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	515.8	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	516.4	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	517.1	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	517.7	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	518.3	0	BX	0	7.362	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	519.0	0	BX	0	7.372	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	519.6	0	BX	0	7.362	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	520.2	0	BX	0	7.362	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	520.9	0	BX	0	7.352	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	521.5	0	BX	0	7.352	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	522.1	0	BX	0	7.352	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	522.8	0	BX	0	7.343	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	523.4	0	BX	0	7.333	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	524.0	0	BX	0	7.323	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	524.7	0	BX	0	7.323	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	525.3	0	BX	0	7.303	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	525.9	0	BX	0	7.293	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	526.6	0	BX	0	7.283	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	527.2	0	BX	0	7.273	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	527.8	0	BX	0	7.263	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	528.5	0	BX	0	7.253	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	529.1	0	BX	0	7.243	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	529.7	0	BX	0	7.243	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	530.4	0	BX	0	7.243	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	531.0	0	BX	0	7.233	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	531.6	0	BX	0	7.233	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	532.3	0	BX	0	7.224	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	532.9	0	BX	0	7.224	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	533.5	0	BX	0	7.204	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	534.2	0	BX	0	7.194	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	534.8	0	BX	0	7.184	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	535.4	0	BX	0	7.184	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	536.1	0	BX	0	7.174	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	536.7	0	BX	0	7.174	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	537.3	0	BX	0	7.174	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	538.0	0	BX	0	7.164	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	538.6	0	BX	0	7.164	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	539.2	0	BX	0	7.164	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	539.9	0	BX	0	7.164	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	540.5	0	BX	0	7.154	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	541.1	0	BX	0	7.154	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	541.7	0	BX	0	7.154	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	542.4	0	BX	0	7.144	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	543.0	0	BX	0	7.134	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	543.6	0	BX	0	7.134	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	544.3	0	BX	0	7.144	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	544.9	0	BX	0	7.144	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	545.5	0	BX	0	7.134	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	546.2	0	BX	0	7.124	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	546.8	0	BX	0	7.124	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	547.4	0	BX	0	7.124	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	548.1	0	BX	0	7.124	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	548.7	0	BX	0	7.114	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	549.3	0	BX	0	7.114	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	550.0	0	BX	0	7.114	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	550.6	0	BX	0	7.104	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	551.2	0	BX	0	7.094	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	551.8	0	BX	0	7.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	552.5	0	BX	0	7.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	553.1	0	BX	0	7.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	553.7	0	BX	0	7.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	554.4	0	BX	0	7.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	555.0	0	BX	0	7.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	555.6	0	BX	0	7.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	556.3	0	BX	0	7.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	556.9	0	BX	0	7.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	557.5	0	BX	0	7.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	558.2	0	BX	0	7.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	558.8	0	BX	0	7.045	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	559.4	0	BX	0	7.035	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	560.0	0	BX	0	7.035	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	560.7	0	BX	0	7.025	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	561.3	0	BX	0	7.005	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	561.9	0	BX	0	6.995	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	562.6	0	BX	0	6.985	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	563.2	0	BX	0	6.985	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	563.8	0	BX	0	6.975	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	564.5	0	BX	0	6.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	565.1	0	BX	0	6.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	565.7	0	BX	0	6.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	566.3	0	BX	0	6.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	567.0	0	BX	0	6.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	567.6	0	BX	0	6.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	568.2	0	BX	0	6.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	568.9	0	BX	0	6.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	569.5	0	BX	0	6.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	570.1	0	BX	0	6.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	570.8	0	BX	0	6.906	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	571.4	0	BX	0	6.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	572.0	0	BX	0	6.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	572.6	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	573.3	0	BX	0	6.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	573.9	0	BX	0	6.896	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	574.5	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	575.2	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	575.8	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	576.4	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	577.0	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	577.7	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	578.3	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	578.9	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	579.6	0	BX	0	6.886	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	580.2	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	580.8	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	581.5	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	582.1	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	582.7	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	583.3	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	584.0	0	BX	0	6.876	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	584.6	0	BX	0	6.866	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	585.2	0	BX	0	6.866	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	585.9	0	BX	0	6.856	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	586.5	0	BX	0	6.856	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	587.1	0	BX	0	6.856	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	587.7	0	BX	0	6.846	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	588.4	0	BX	0	6.836	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	589.0	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	589.6	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	590.2	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	590.9	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	591.5	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	592.1	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	592.8	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	593.4	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	594.0	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	594.6	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	595.3	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	595.9	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	596.5	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	597.2	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	597.8	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	598.4	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	599.0	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	599.7	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	600.3	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	600.9	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	601.5	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	602.2	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	602.8	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	603.4	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	604.1	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	604.7	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	605.3	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	605.9	0	BX	0	6.816	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	606.6	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	607.2	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	607.8	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	608.4	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	609.1	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	609.7	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	610.3	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	611.0	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	611.6	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	612.2	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	612.8	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	613.5	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	614.1	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	614.7	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	615.3	0	BX	0	6.806	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	616.0	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	616.6	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	617.2	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	617.8	0	BX	0	6.796	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	618.5	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	619.1	0	BX	0	6.786	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	619.7	0	BX	0	6.766	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	620.3	0	BX	0	6.756	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	621.0	0	BX	0	6.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	621.6	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	622.2	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	622.9	0	BX	0	6.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	623.5	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	624.1	0	BX	0	6.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	624.7	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	625.4	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	626.0	0	BX	0	6.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	626.6	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	627.2	0	BX	0	6.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	627.9	0	BX	0	6.726	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	628.5	0	BX	0	6.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	629.1	0	BX	0	6.746	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	629.7	0	BX	0	6.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	630.4	0	BX	0	6.736	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	631.0	0	BX	0	6.716	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	631.6	0	BX	0	6.696	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	632.2	0	BX	0	6.686	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	632.9	0	BX	0	6.686	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	633.5	0	BX	0	6.666	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	634.1	0	BX	0	6.676	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	634.7	0	BX	0	6.666	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	635.4	0	BX	0	6.676	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	636.0	0	BX	0	6.666	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	636.6	0	BX	0	6.666	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	637.2	0	BX	0	6.666	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	637.9	0	BX	0	6.656	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	638.5	0	BX	0	6.656	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	639.1	0	BX	0	6.646	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	639.7	0	BX	0	6.636	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	640.4	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	641.0	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	641.6	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	642.2	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	642.9	0	BX	0	6.616	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	643.5	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	644.1	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	644.7	0	BX	0	6.626	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	645.4	0	BX	0	6.616	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	646.0	0	BX	0	6.586	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	646.6	0	BX	0	6.566	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	647.2	0	BX	0	6.566	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	647.8	0	BX	0	6.566	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	648.5	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	649.1	0	BX	0	6.566	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	649.7	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	650.3	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	651.0	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	651.6	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	652.2	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	652.8	0	BX	0	6.556	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	653.5	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	654.1	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	654.7	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	655.3	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	656.0	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	656.6	0	BX	0	6.546	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	657.2	0	BX	0	6.536	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	657.8	0	BX	0	6.536	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	658.4	0	BX	0	6.536	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	659.1	0	BX	0	6.516	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	659.7	0	BX	0	6.516	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	660.3	0	BX	0	6.486	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	660.9	0	BX	0	6.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	661.6	0	BX	0	6.466	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	662.2	0	BX	0	6.446	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	662.8	0	BX	0	6.446	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	663.4	0	BX	0	6.446	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	664.1	0	BX	0	6.436	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	664.7	0	BX	0	6.436	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	665.3	0	BX	0	6.426	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	665.9	0	BX	0	6.426	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	666.5	0	BX	0	6.426	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	667.2	0	BX	0	6.426	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	667.8	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	668.4	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	669.0	0	BX	0	6.406	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	669.7	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	670.3	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	670.9	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	671.5	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	672.2	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	672.8	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	673.4	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	674.0	0	BX	0	6.416	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	674.6	0	BX	0	6.406	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	675.3	0	BX	0	6.406	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	675.9	0	BX	0	6.396	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	676.5	0	BX	0	6.396	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	677.1	0	BX	0	6.396	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	677.7	0	BX	0	6.396	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	678.4	0	BX	0	6.396	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	679.0	0	BX	0	6.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	679.6	0	BX	0	6.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	680.2	0	BX	0	6.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	680.9	0	BX	0	6.366	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	681.5	0	BX	0	6.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	682.1	0	BX	0	6.386	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	682.7	0	BX	0	6.376	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	683.3	0	BX	0	6.376	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	684.0	0	BX	0	6.366	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	684.6	0	BX	0	6.366	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	685.2	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	685.8	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	686.5	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	687.1	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	687.7	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	688.3	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	688.9	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	689.6	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	690.2	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	690.8	0	BX	0	6.346	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	691.4	0	BX	0	6.336	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	692.0	0	BX	0	6.336	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	692.7	0	BX	0	6.326	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	693.3	0	BX	0	6.326	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	693.9	0	BX	0	6.316	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	694.5	0	BX	0	6.316	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	695.1	0	BX	0	6.316	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	695.8	0	BX	0	6.306	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	696.4	0	BX	0	6.306	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	697.0	0	BX	0	6.306	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	697.6	0	BX	0	6.276	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	698.2	0	BX	0	6.266	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	698.9	0	BX	0	6.256	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	699.5	0	BX	0	6.256	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	700.1	0	BX	0	6.256	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	700.7	0	BX	0	6.256	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	701.3	0	BX	0	6.256	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	702.0	0	BX	0	6.246	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	702.6	0	BX	0	6.246	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	703.2	0	BX	0	6.236	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	703.8	0	BX	0	6.226	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	704.4	0	BX	0	6.206	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	705.1	0	BX	0	6.196	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	705.7	0	BX	0	6.186	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	706.3	0	BX	0	6.186	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	706.9	0	BX	0	6.186	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	707.5	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	708.2	0	BX	0	6.186	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	708.8	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	709.4	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	710.0	0	BX	0	6.186	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	710.6	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	711.3	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	711.9	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	712.5	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	713.1	0	BX	0	6.176	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	713.7	0	BX	0	6.166	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	714.4	0	BX	0	6.166	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	715.0	0	BX	0	6.156	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	715.6	0	BX	0	6.156	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	716.2	0	BX	0	6.146	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	716.8	0	BX	0	6.146	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	717.5	0	BX	0	6.136	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	718.1	0	BX	0	6.136	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	718.7	0	BX	0	6.136	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	719.3	0	BX	0	6.126	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	719.9	0	BX	0	6.116	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	720.5	0	BX	0	6.116	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	721.2	0	BX	0	6.106	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	721.8	0	BX	0	6.096	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	722.4	0	BX	0	6.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	723.0	0	BX	0	6.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	723.6	0	BX	0	6.085	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	724.3	0	BX	0	6.075	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	724.9	0	BX	0	6.075	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	725.5	0	BX	0	6.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	726.1	0	BX	0	6.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	726.7	0	BX	0	6.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	727.4	0	BX	0	6.065	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	728.0	0	BX	0	6.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	728.6	0	BX	0	6.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	729.2	0	BX	0	6.055	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	729.8	0	BX	0	6.045	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	730.4	0	BX	0	6.025	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	731.1	0	BX	0	6.035	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	731.7	0	BX	0	6.015	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	732.3	0	BX	0	6.005	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	732.9	0	BX	0	6.005	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	733.5	0	BX	0	5.995	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	734.2	0	BX	0	5.985	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	734.8	0	BX	0	5.975	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	735.4	0	BX	0	5.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	736.0	0	BX	0	5.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	736.6	0	BX	0	5.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	737.2	0	BX	0	5.965	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	737.9	0	BX	0	5.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	738.5	0	BX	0	5.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	739.1	0	BX	0	5.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	739.7	0	BX	0	5.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	740.3	0	BX	0	5.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	740.9	0	BX	0	5.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	741.6	0	BX	0	5.955	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	742.2	0	BX	0	5.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	742.8	0	BX	0	5.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	743.4	0	BX	0	5.945	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	744.0	0	BX	0	5.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	744.6	0	BX	0	5.935	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	745.3	0	BX	0	5.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	745.9	0	BX	0	5.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	746.5	0	BX	0	5.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	747.1	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	747.7	0	BX	0	5.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	748.3	0	BX	0	5.925	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	749.0	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	749.6	0	BX	0	5.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	750.2	0	BX	0	5.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	750.8	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	751.4	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	752.0	0	BX	0	5.915	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	752.7	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	753.3	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	753.9	0	BX	0	5.904	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	754.5	0	BX	0	5.894	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	755.1	0	BX	0	5.884	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	755.7	0	BX	0	5.894	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	756.4	0	BX	0	5.884	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	757.0	0	BX	0	5.884	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	757.6	0	BX	0	5.884	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	758.2	0	BX	0	5.874	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	758.8	0	BX	0	5.864	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	759.4	0	BX	0	5.854	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	760.1	0	BX	0	5.844	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	760.7	0	BX	0	5.844	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	761.3	0	BX	0	5.824	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	761.9	0	BX	0	5.814	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	762.5	0	BX	0	5.814	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	763.1	0	BX	0	5.814	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	763.8	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	764.4	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	765.0	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	765.6	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	766.2	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	766.8	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	767.4	0	BX	0	5.804	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	768.1	0	BX	0	5.794	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	768.7	0	BX	0	5.784	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	769.3	0	BX	0	5.784	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	769.9	0	BX	0	5.784	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	770.5	0	BX	0	5.784	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	771.1	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	771.8	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	772.4	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	773.0	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	773.6	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	774.2	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	774.8	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	775.4	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	776.1	0	BX	0	5.773	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	776.7	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	777.3	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	777.9	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	778.5	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	779.1	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	779.7	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	780.4	0	BX	0	5.763	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	781.0	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	781.6	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	782.2	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	782.8	0	BX	0	5.753	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	783.4	0	BX	0	5.743	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	784.0	0	BX	0	5.743	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	784.7	0	BX	0	5.733	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	785.3	0	BX	0	5.733	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	785.9	0	BX	0	5.733	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	786.5	0	BX	0	5.733	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	787.1	0	BX	0	5.723	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	787.7	0	BX	0	5.723	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	788.3	0	BX	0	5.723	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	789.0	0	BX	0	5.713	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	789.6	0	BX	0	5.723	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	790.2	0	BX	0	5.713	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	790.8	0	BX	0	5.703	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	791.4	0	BX	0	5.683	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	792.0	0	BX	0	5.673	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	792.6	0	BX	0	5.673	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	793.2	0	BX	0	5.662	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	793.9	0	BX	0	5.662	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	794.5	0	BX	0	5.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	795.1	0	BX	0	5.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	795.7	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	796.3	0	BX	0	5.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	796.9	0	BX	0	5.652	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	797.5	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	798.2	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	798.8	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	799.4	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	800.0	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	800.6	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	801.2	0	BX	0	5.642	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	801.8	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	802.4	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	803.1	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	803.7	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	804.3	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	804.9	0	BX	0	5.632	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	805.5	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	806.1	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	806.7	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	807.3	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	808.0	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	808.6	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	809.2	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	809.8	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	810.4	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	811.0	0	BX	0	5.612	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	811.6	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	812.2	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	812.9	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	813.5	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	814.1	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	814.7	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	815.3	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	815.9	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	816.5	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	817.1	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	817.7	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	818.4	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	819.0	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	819.6	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	820.2	0	BX	0	5.622	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	820.8	0	BX	0	5.612	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	821.4	0	BX	0	5.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	822.0	0	BX	0	5.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	822.6	0	BX	0	5.612	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	823.3	0	BX	0	5.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	823.9	0	BX	0	5.602	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	824.5	0	BX	0	5.592	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	825.1	0	BX	0	5.582	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	825.7	0	BX	0	5.572	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	826.3	0	BX	0	5.561	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	826.9	0	BX	0	5.561	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	827.5	0	BX	0	5.561	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	828.1	0	BX	0	5.551	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	828.8	0	BX	0	5.561	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	829.4	0	BX	0	5.551	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	830.0	0	BX	0	5.551	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	830.6	0	BX	0	5.541	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	831.2	0	BX	0	5.531	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	831.8	0	BX	0	5.521	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	832.4	0	BX	0	5.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	833.0	0	BX	0	5.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	833.6	0	BX	0	5.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	834.2	0	BX	0	5.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	834.9	0	BX	0	5.511	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	835.5	0	BX	0	5.501	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	836.1	0	BX	0	5.501	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	836.7	0	BX	0	5.501	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	837.3	0	BX	0	5.491	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	837.9	0	BX	0	5.491	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	838.5	0	BX	0	5.491	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	839.1	0	BX	0	5.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	839.7	0	BX	0	5.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	840.3	0	BX	0	5.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	841.0	0	BX	0	5.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	841.6	0	BX	0	5.481	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	842.2	0	BX	0	5.470	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	842.8	0	BX	0	5.460	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	843.4	0	BX	0	5.460	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	844.0	0	BX	0	5.450	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	844.6	0	BX	0	5.450	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	845.2	0	BX	0	5.440	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	845.8	0	BX	0	5.440	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	846.4	0	BX	0	5.440	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	847.1	0	BX	0	5.430	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	847.7	0	BX	0	5.440	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	848.3	0	BX	0	5.430	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	848.9	0	BX	0	5.430	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	849.5	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	850.1	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	850.7	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	851.3	0	BX	0	5.430	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	851.9	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	852.5	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	853.1	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	853.8	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	854.4	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	855.0	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	855.6	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	856.2	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	856.8	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	857.4	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	858.0	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	858.6	0	BX	0	5.420	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	859.2	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	859.8	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	860.5	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	861.1	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	861.7	0	BX	0	5.400	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	862.3	0	BX	0	5.400	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	862.9	0	BX	0	5.400	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	863.5	0	BX	0	5.410	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	864.1	0	BX	0	5.400	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	864.7	0	BX	0	5.400	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	865.3	0	BX	0	5.389	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	865.9	0	BX	0	5.389	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	866.5	0	BX	0	5.379	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	867.1	0	BX	0	5.379	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	867.8	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	868.4	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	869.0	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	869.6	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	870.2	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	870.8	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	871.4	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	872.0	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	872.6	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	873.2	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	873.8	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	874.4	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	875.0	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	875.7	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	876.3	0	BX	0	5.369	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	876.9	0	BX	0	5.359	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	877.5	0	BX	0	5.349	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	878.1	0	BX	0	5.349	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	878.7	0	BX	0	5.339	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	879.3	0	BX	0	5.329	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	879.9	0	BX	0	5.318	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	880.5	0	BX	0	5.308	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	881.1	0	BX	0	5.308	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	881.7	0	BX	0	5.308	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	882.3	0	BX	0	5.298	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	882.9	0	BX	0	5.288	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	883.5	0	BX	0	5.278	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	884.2	0	BX	0	5.268	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	884.8	0	BX	0	5.268	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	885.4	0	BX	0	5.258	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	886.0	0	BX	0	5.247	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	886.6	0	BX	0	5.247	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	887.2	0	BX	0	5.237	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	887.8	0	BX	0	5.237	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	888.4	0	BX	0	5.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	889.0	0	BX	0	5.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	889.6	0	BX	0	5.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	890.2	0	BX	0	5.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	890.8	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	891.4	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	892.0	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	892.6	0	BX	0	5.217	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	893.2	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	893.9	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	894.5	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	895.1	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	895.7	0	BX	0	5.207	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	896.3	0	BX	0	5.197	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	896.9	0	BX	0	5.197	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	897.5	0	BX	0	5.197	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	898.1	0	BX	0	5.187	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	898.7	0	BX	0	5.187	0
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	899.3	0	BX	0	5.187	
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	899.9	0	BX	0	15.327	
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	900.5	0	BX	0	39.235	
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	901.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	901.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	902.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	902.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	903.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	904.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	904.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	905.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	906.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	906.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	907.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	907.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	908.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	909.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	909.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	910.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	910.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	911.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	912.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	912.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	913.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	913.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	914.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	915.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	915.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	916.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	916.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	917.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	918.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	918.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	919.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	919.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	920.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	921.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	921.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	922.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	922.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	923.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	924.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	924.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	925.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	925.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	926.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	927.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	927.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	928.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	928.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	929.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	930.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	930.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	931.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	931.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	932.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	933.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	933.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	934.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	935.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	935.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	936.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	936.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	937.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	938.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	938.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	939.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	939.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	940.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	941.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	941.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	942.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	942.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	943.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	944.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	944.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	945.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	945.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	946.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	947.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	947.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	948.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	948.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	949.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	950.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	950.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	951.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	951.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	952.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	953.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	953.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	954.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	954.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	955.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	956.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	956.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	957.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	957.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	958.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	959.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	959.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	960.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	960.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	961.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	962.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	962.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	963.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	963.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	964.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	965.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	965.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	966.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	966.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	967.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	968.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	968.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	969.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	969.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	970.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	971.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	971.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	972.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	972.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	973.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	974.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	974.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	975.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	975.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	976.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	977.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	977.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	978.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	978.9	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	979.5	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	980.1	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	980.7	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	981.3	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	981.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	982.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	983.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	983.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	984.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	984.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	985.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	986.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	986.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	987.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	987.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	988.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	989.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	989.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	990.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	990.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	991.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	992.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	992.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	993.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	993.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	994.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	995.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	995.6	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	996.2	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	996.8	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	997.4	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	998.0	0	BX	0	39.235	8
@7618__1998726	003	C	12/22/1998	04:18	127.5500	7.2000	0	998.6	0	BX	0	39.235	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	0.7	0	BX	0	99.900	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	1.3	0	BX	0	99.900	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	2.0	0	BX	0	99.900	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	2.7	0	BX	0	99.900	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	3.3	0	BX	0	99.900	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	4.0	0	BX	0	29.609	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	4.7	0	BX	0	29.558	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	5.4	0	BX	0	29.537	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	6.0	0	BX	0	29.517	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	6.7	0	BX	0	29.507	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	7.4	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	8.0	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	8.7	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	9.4	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	10.0	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	10.7	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	11.4	0	BX	0	29.476	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	12.0	0	BX	0	29.476	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	12.7	0	BX	0	29.476	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	13.4	0	BX	0	29.466	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	14.0	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	14.7	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	15.4	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	16.0	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	16.7	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	17.4	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	18.0	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	18.7	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	19.4	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	20.1	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	20.7	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	21.4	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	22.1	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	22.7	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	23.4	0	BX	0	29.435	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	24.1	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	24.7	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	25.4	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	26.1	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	26.7	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	27.4	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	28.1	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	28.7	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	29.4	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	30.1	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	30.7	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	31.4	0	BX	0	29.404	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	32.1	0	BX	0	29.394	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	32.7	0	BX	0	29.394	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	33.4	0	BX	0	29.404	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	34.1	0	BX	0	29.404	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	34.7	0	BX	0	29.414	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	35.4	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	36.1	0	BX	0	29.425	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	36.7	0	BX	0	29.435	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	37.4	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	38.1	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	38.7	0	BX	0	29.466	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	39.4	0	BX	0	29.476	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	40.1	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	40.7	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	41.4	0	BX	0	29.507	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	42.1	0	BX	0	29.517	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	42.7	0	BX	0	29.517	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	43.4	0	BX	0	29.507	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	44.1	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	44.7	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	45.4	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	46.1	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	46.7	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	47.4	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	48.1	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	48.7	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	49.4	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	50.1	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	50.7	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	51.4	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	52.1	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	52.7	0	BX	0	29.507	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	53.4	0	BX	0	29.507	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	54.0	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	54.7	0	BX	0	29.496	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	55.4	0	BX	0	29.486	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	56.0	0	BX	0	29.466	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	56.7	0	BX	0	29.455	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	57.4	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	58.0	0	BX	0	29.445	0
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	58.7	0	BX	0	29.435	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	59.4	0	BX	0	-32.127	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	60.0	0	BX	0	-33.271	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	60.7	0	BX	0	-33.397	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	61.4	0	BX	0	-33.487	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	62.0	0	BX	0	-33.523	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	62.7	0	BX	0	-33.559	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	63.4	0	BX	0	-33.596	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	64.0	0	BX	0	-33.632	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	64.7	0	BX	0	-33.650	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	65.4	0	BX	0	-33.686	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	66.0	0	BX	0	-33.704	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	66.7	0	BX	0	-33.740	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	67.3	0	BX	0	-33.758	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	68.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	68.7	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	69.3	0	BX	0	-33.831	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	70.0	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	70.7	0	BX	0	-33.885	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	71.3	0	BX	0	-33.903	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	72.0	0	BX	0	-33.922	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	72.7	0	BX	0	-33.940	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	73.3	0	BX	0	-33.976	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	74.0	0	BX	0	-33.994	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	74.7	0	BX	0	-34.012	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	75.3	0	BX	0	-34.031	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	76.0	0	BX	0	-33.976	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	76.6	0	BX	0	-33.740	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	77.3	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	78.0	0	BX	0	-33.758	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	78.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	79.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	80.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	80.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	81.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	82.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	82.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	83.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	83.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	84.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	85.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	85.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	86.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	87.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	87.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	88.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	89.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	89.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	90.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	91.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	91.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	92.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	93.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	93.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	94.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	95.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	95.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	96.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	97.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	97.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	98.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	99.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	99.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	100.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	101.2	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	101.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	102.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	103.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	103.8	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	104.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	105.2	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	105.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	106.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	107.1	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	107.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	108.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	109.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	109.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	110.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	111.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	111.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	112.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	113.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	113.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	114.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	115.1	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	115.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	116.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	117.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	117.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	118.4	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	119.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	119.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	120.4	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	121.0	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	121.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	122.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	123.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	123.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	124.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	125.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	125.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	126.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	127.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	127.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	128.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	129.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	129.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	130.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	130.9	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	131.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	132.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	132.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	133.6	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	134.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	134.9	0	BX	0	-33.758	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	135.6	0	BX	0	-33.813	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	136.2	0	BX	0	-32.750	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	136.9	0	BX	0	-25.628	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	137.5	0	BX	0	-32.305	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	138.2	0	BX	0	-33.668	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	138.9	0	BX	0	-33.885	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	139.5	0	BX	0	-33.343	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	140.2	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	140.8	0	BX	0	-33.397	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	141.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	142.2	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	142.8	0	BX	0	-33.758	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	143.5	0	BX	0	-35.184	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	144.1	0	BX	0	-32.822	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	144.8	0	BX	0	-33.740	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	145.5	0	BX	0	-32.216	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	146.1	0	BX	0	-34.688	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	146.8	0	BX	0	-34.140	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	147.4	0	BX	0	-34.031	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	148.1	0	BX	0	-34.031	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	148.7	0	BX	0	-29.650	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	149.4	0	BX	0	-32.804	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	150.1	0	BX	0	-31.826	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	150.7	0	BX	0	-31.579	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	151.4	0	BX	0	-35.166	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	152.0	0	BX	0	-34.286	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	152.7	0	BX	0	-33.541	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	153.4	0	BX	0	-26.182	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	154.0	0	BX	0	-31.862	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	154.7	0	BX	0	-32.912	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	155.3	0	BX	0	-33.722	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	156.0	0	BX	0	-33.922	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	156.7	0	BX	0	-33.976	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	157.3	0	BX	0	-34.012	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	158.0	0	BX	0	-29.188	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	158.6	0	BX	0	-32.679	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	159.3	0	BX	0	-33.487	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	159.9	0	BX	0	-33.686	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	160.6	0	BX	0	-33.740	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	161.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	161.9	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	162.6	0	BX	0	-33.831	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	163.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	163.9	0	BX	0	-33.885	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	164.6	0	BX	0	-33.922	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	165.2	0	BX	0	-33.940	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	165.9	0	BX	0	-33.958	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	166.5	0	BX	0	-33.976	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	167.2	0	BX	0	-33.994	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	167.8	0	BX	0	-34.031	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	168.5	0	BX	0	-34.049	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	169.2	0	BX	0	-34.067	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	169.8	0	BX	0	-34.067	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	170.5	0	BX	0	-33.722	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	171.1	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	171.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	172.4	0	BX	0	-33.650	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	173.1	0	BX	0	-32.500	
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	173.8	0	BX	0	-33.650	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	174.4	0	BX	0	-33.958	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	175.1	0	BX	0	-34.031	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	175.7	0	BX	0	-33.217	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	176.4	0	BX	0	-32.679	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	177.0	0	BX	0	-32.858	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	177.7	0	BX	0	-33.704	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	178.4	0	BX	0	-33.885	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	179.0	0	BX	0	-33.940	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	179.7	0	BX	0	-33.976	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	180.3	0	BX	0	-33.994	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	181.0	0	BX	0	-34.031	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	181.6	0	BX	0	-34.031	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	182.3	0	BX	0	-34.067	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	183.0	0	BX	0	-34.067	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	183.6	0	BX	0	-33.740	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	184.3	0	BX	0	-33.813	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	184.9	0	BX	0	-33.758	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	185.6	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	186.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	186.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	187.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	188.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	188.9	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	189.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	190.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	190.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	191.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	192.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	192.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	193.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	194.1	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	194.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	195.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	196.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	196.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	197.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	198.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	198.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	199.4	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	200.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	200.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	201.3	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	202.0	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	202.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	203.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	203.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	204.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	205.3	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	205.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	206.6	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	207.2	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	207.9	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	208.5	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	209.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	209.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	210.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	211.2	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	211.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	212.5	0	BX	0	-33.795	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	213.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	213.8	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	214.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	215.1	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	215.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	216.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	217.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	217.7	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	218.4	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	219.0	0	BX	0	-33.777	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	219.7	0	BX	0	-34.049	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	220.3	0	BX	0	-34.413	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	221.0	0	BX	0	-33.541	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	221.6	0	BX	0	-34.012	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	222.3	0	BX	0	-33.922	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	222.9	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	223.6	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	224.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	224.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	225.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	226.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	226.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	227.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	228.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	228.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	229.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	230.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	230.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	231.4	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	232.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	232.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	233.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	234.0	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	234.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	235.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	236.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	236.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	237.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	238.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	238.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	239.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	239.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	240.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	241.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	241.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	242.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	243.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	243.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	244.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	245.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	245.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	246.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	247.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	247.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	248.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	249.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	249.7	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	250.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	251.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	251.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	252.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	253.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	253.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	254.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	254.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	255.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	256.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	256.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	257.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	258.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	258.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	259.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	260.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	260.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	261.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	262.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	262.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	263.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	264.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	264.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	265.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	266.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	266.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	267.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	267.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	268.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	269.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	269.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	270.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	271.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	271.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	272.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	273.2	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	273.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	274.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	275.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	275.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	276.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	277.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	277.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	278.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	279.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	279.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	280.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	281.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	281.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	282.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	282.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	283.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	284.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	284.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	285.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	286.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	286.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	287.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	288.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	288.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	289.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	290.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	290.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	291.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	292.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	292.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	293.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	293.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	294.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	295.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	295.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	296.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	297.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	297.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	298.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	299.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	299.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	300.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	301.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	301.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	302.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	303.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	303.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	304.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	305.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	305.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	306.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	306.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	307.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	308.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	308.9	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	309.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	310.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	310.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	311.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	312.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	312.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	313.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	314.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	314.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	315.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	316.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	316.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	317.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	317.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	318.6	0	BX	0	-33.849	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	319.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	319.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	320.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	321.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	321.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	322.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	323.1	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	323.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	324.4	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	325.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	325.7	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	326.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	327.0	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	327.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	328.3	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	328.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	329.6	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	330.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	330.9	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	331.5	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	332.2	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	332.8	0	BX	0	-33.867	8
@7618__1998726	004	C	12/22/1998	09:28	127.4500	5.8667	0	333.5	0	BX	0	-33.867	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	0.7	0	BX	0	99.900	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	1.3	0	BX	0	99.900	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	2.0	0	BX	0	99.900	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	2.7	0	BX	0	99.900	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	3.3	0	BX	0	99.900	
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	4.0	0	BX	0	29.548	
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	4.7	0	BX	0	29.537	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	5.4	0	BX	0	29.527	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	6.0	0	BX	0	29.527	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	6.7	0	BX	0	29.527	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	7.4	0	BX	0	29.527	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	8.0	0	BX	0	29.517	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	8.7	0	BX	0	29.517	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	9.4	0	BX	0	29.507	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	10.0	0	BX	0	29.507	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	10.7	0	BX	0	29.496	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	11.4	0	BX	0	29.496	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	12.0	0	BX	0	29.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	12.7	0	BX	0	29.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	13.4	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	14.0	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	14.7	0	BX	0	29.425	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	15.4	0	BX	0	29.414	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	16.0	0	BX	0	29.404	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	16.7	0	BX	0	29.404	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	17.4	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	18.0	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	18.7	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	19.4	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	20.1	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	20.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	21.4	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	22.1	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	22.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	23.4	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	24.1	0	BX	0	29.363	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	24.7	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	25.4	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	26.1	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	26.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	27.4	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	28.1	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	28.7	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	29.4	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	30.1	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	30.7	0	BX	0	29.425	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	31.4	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	32.1	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	32.7	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	33.4	0	BX	0	29.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	34.1	0	BX	0	29.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	34.7	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	35.4	0	BX	0	29.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	36.1	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	36.7	0	BX	0	29.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	37.4	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	38.1	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	38.7	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	39.4	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	40.1	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	40.7	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	41.4	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	42.1	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	42.7	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	43.4	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	44.1	0	BX	0	29.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	44.7	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	45.4	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	46.1	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	46.7	0	BX	0	29.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	47.4	0	BX	0	29.435	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	48.1	0	BX	0	29.404	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	48.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	49.4	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	50.1	0	BX	0	29.322	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	50.7	0	BX	0	29.302	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	51.4	0	BX	0	29.292	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	52.1	0	BX	0	29.292	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	52.7	0	BX	0	29.312	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	53.4	0	BX	0	29.322	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	54.0	0	BX	0	29.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	54.7	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	55.4	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	56.0	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	56.7	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	57.4	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	58.0	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	58.7	0	BX	0	29.404	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	59.4	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	60.0	0	BX	0	29.404	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	60.7	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	61.4	0	BX	0	29.394	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	62.0	0	BX	0	29.384	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	62.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	63.4	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	64.0	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	64.7	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	65.4	0	BX	0	29.374	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	66.0	0	BX	0	29.363	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	66.7	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	67.3	0	BX	0	29.353	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	68.0	0	BX	0	29.333	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	68.7	0	BX	0	29.322	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	69.3	0	BX	0	29.322	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	70.0	0	BX	0	29.312	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	70.7	0	BX	0	29.312	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	71.3	0	BX	0	29.302	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	72.0	0	BX	0	29.282	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	72.7	0	BX	0	29.261	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	73.3	0	BX	0	29.230	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	74.0	0	BX	0	29.190	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	74.7	0	BX	0	29.067	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	75.3	0	BX	0	28.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	76.0	0	BX	0	28.762	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	76.6	0	BX	0	28.630	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	77.3	0	BX	0	28.519	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	78.0	0	BX	0	28.397	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	78.6	0	BX	0	28.327	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	79.3	0	BX	0	28.246	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	80.0	0	BX	0	28.145	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	80.6	0	BX	0	28.024	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	81.3	0	BX	0	27.964	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	82.0	0	BX	0	27.894	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	82.6	0	BX	0	27.813	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	83.3	0	BX	0	27.743	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	83.9	0	BX	0	27.653	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	84.6	0	BX	0	27.503	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	85.3	0	BX	0	27.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	85.9	0	BX	0	27.133	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	86.6	0	BX	0	26.994	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	87.3	0	BX	0	26.875	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	87.9	0	BX	0	26.765	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	88.6	0	BX	0	26.696	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	89.3	0	BX	0	26.646	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	89.9	0	BX	0	26.617	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	90.6	0	BX	0	26.597	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	91.2	0	BX	0	26.567	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	91.9	0	BX	0	26.518	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	92.6	0	BX	0	26.419	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	93.2	0	BX	0	26.271	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	93.9	0	BX	0	26.182	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	94.6	0	BX	0	26.113	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	95.2	0	BX	0	26.054	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	95.9	0	BX	0	25.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	96.5	0	BX	0	25.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	97.2	0	BX	0	25.808	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	97.9	0	BX	0	25.729	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	98.5	0	BX	0	25.631	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	99.2	0	BX	0	25.464	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	99.9	0	BX	0	25.298	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	100.5	0	BX	0	25.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	101.2	0	BX	0	25.112	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	101.8	0	BX	0	25.054	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	102.5	0	BX	0	25.005	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	103.2	0	BX	0	24.986	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	103.8	0	BX	0	24.947	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	104.5	0	BX	0	24.908	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	105.2	0	BX	0	24.859	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	105.8	0	BX	0	24.801	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	106.5	0	BX	0	24.762	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	107.1	0	BX	0	24.684	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	107.8	0	BX	0	24.509	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	108.5	0	BX	0	24.373	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	109.1	0	BX	0	24.170	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	109.8	0	BX	0	23.909	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	110.5	0	BX	0	23.764	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	111.1	0	BX	0	23.715	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	111.8	0	BX	0	23.696	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	112.4	0	BX	0	23.677	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	113.1	0	BX	0	23.658	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	113.8	0	BX	0	23.658	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	114.4	0	BX	0	23.658	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	115.1	0	BX	0	23.648	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	115.7	0	BX	0	23.638	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	116.4	0	BX	0	23.619	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	117.1	0	BX	0	23.532	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	117.7	0	BX	0	23.455	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	118.4	0	BX	0	23.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	119.0	0	BX	0	23.263	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	119.7	0	BX	0	23.157	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	120.4	0	BX	0	23.109	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	121.0	0	BX	0	23.080	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	121.7	0	BX	0	23.071	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	122.4	0	BX	0	23.061	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	123.0	0	BX	0	23.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	123.7	0	BX	0	22.994	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	124.3	0	BX	0	22.936	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	125.0	0	BX	0	22.860	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	125.7	0	BX	0	22.745	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	126.3	0	BX	0	22.678	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	127.0	0	BX	0	22.639	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	127.6	0	BX	0	22.467	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	128.3	0	BX	0	22.314	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	129.0	0	BX	0	22.238	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	129.6	0	BX	0	22.190	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	130.3	0	BX	0	22.152	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	130.9	0	BX	0	22.114	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	131.6	0	BX	0	22.066	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	132.3	0	BX	0	22.028	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	132.9	0	BX	0	22.000	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	133.6	0	BX	0	21.942	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	134.2	0	BX	0	21.800	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	134.9	0	BX	0	21.600	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	135.6	0	BX	0	21.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	136.2	0	BX	0	21.381	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	136.9	0	BX	0	21.239	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	137.5	0	BX	0	21.049	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	138.2	0	BX	0	20.878	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	138.9	0	BX	0	20.803	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	139.5	0	BX	0	20.765	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	140.2	0	BX	0	20.698	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	140.8	0	BX	0	20.594	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	141.5	0	BX	0	20.528	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	142.2	0	BX	0	20.452	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	142.8	0	BX	0	20.311	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	143.5	0	BX	0	20.178	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	144.1	0	BX	0	19.989	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	144.8	0	BX	0	19.923	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	145.5	0	BX	0	19.857	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	146.1	0	BX	0	19.820	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	146.8	0	BX	0	19.659	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	147.4	0	BX	0	19.414	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	148.1	0	BX	0	19.216	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	148.7	0	BX	0	19.132	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	149.4	0	BX	0	19.047	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	150.1	0	BX	0	18.944	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	150.7	0	BX	0	18.793	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	151.4	0	BX	0	18.661	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	152.0	0	BX	0	18.577	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	152.7	0	BX	0	18.520	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	153.4	0	BX	0	18.464	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	154.0	0	BX	0	18.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	154.7	0	BX	0	18.417	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	155.3	0	BX	0	18.398	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	156.0	0	BX	0	18.323	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	156.7	0	BX	0	18.238	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	157.3	0	BX	0	18.201	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	158.0	0	BX	0	18.144	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	158.6	0	BX	0	18.069	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	159.3	0	BX	0	17.994	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	159.9	0	BX	0	17.928	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	160.6	0	BX	0	17.872	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	161.3	0	BX	0	17.778	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	161.9	0	BX	0	17.590	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	162.6	0	BX	0	17.393	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	163.2	0	BX	0	17.205	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	163.9	0	BX	0	17.027	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	164.6	0	BX	0	16.839	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	165.2	0	BX	0	16.576	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	165.9	0	BX	0	16.398	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	166.5	0	BX	0	16.248	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	167.2	0	BX	0	15.928	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	167.8	0	BX	0	15.703	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	168.5	0	BX	0	15.600	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	169.2	0	BX	0	15.562	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	169.8	0	BX	0	15.440	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	170.5	0	BX	0	15.271	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	171.1	0	BX	0	15.167	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	171.8	0	BX	0	15.130	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	172.4	0	BX	0	15.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	173.1	0	BX	0	14.923	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	173.8	0	BX	0	14.800	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	174.4	0	BX	0	14.687	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	175.1	0	BX	0	14.640	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	175.7	0	BX	0	14.621	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	176.4	0	BX	0	14.536	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	177.0	0	BX	0	14.329	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	177.7	0	BX	0	14.225	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	178.4	0	BX	0	14.188	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	179.0	0	BX	0	14.112	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	179.7	0	BX	0	13.999	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	180.3	0	BX	0	13.905	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	181.0	0	BX	0	13.829	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	181.6	0	BX	0	13.716	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	182.3	0	BX	0	13.649	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	183.0	0	BX	0	13.583	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	183.6	0	BX	0	13.498	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	184.3	0	BX	0	13.413	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	184.9	0	BX	0	13.233	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	185.6	0	BX	0	13.120	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	186.2	0	BX	0	13.091	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	186.9	0	BX	0	13.072	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	187.6	0	BX	0	13.063	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	188.2	0	BX	0	13.034	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	188.9	0	BX	0	13.006	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	189.5	0	BX	0	12.949	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	190.2	0	BX	0	12.892	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	190.8	0	BX	0	12.816	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	191.5	0	BX	0	12.759	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	192.1	0	BX	0	12.712	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	192.8	0	BX	0	12.674	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	193.5	0	BX	0	12.645	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	194.1	0	BX	0	12.636	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	194.8	0	BX	0	12.626	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	195.4	0	BX	0	12.598	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	196.1	0	BX	0	12.579	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	196.7	0	BX	0	12.569	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	197.4	0	BX	0	12.560	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	198.0	0	BX	0	12.541	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	198.7	0	BX	0	12.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	199.4	0	BX	0	12.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	200.0	0	BX	0	12.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	200.7	0	BX	0	12.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	201.3	0	BX	0	12.522	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	202.0	0	BX	0	12.522	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	202.6	0	BX	0	12.512	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	203.3	0	BX	0	12.474	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	203.9	0	BX	0	12.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	204.6	0	BX	0	12.408	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	205.3	0	BX	0	12.351	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	205.9	0	BX	0	12.265	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	206.6	0	BX	0	12.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	207.2	0	BX	0	12.227	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	207.9	0	BX	0	12.208	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	208.5	0	BX	0	12.189	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	209.2	0	BX	0	12.170	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	209.8	0	BX	0	12.151	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	210.5	0	BX	0	12.103	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	211.2	0	BX	0	11.998	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	211.8	0	BX	0	11.932	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	212.5	0	BX	0	11.855	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	213.1	0	BX	0	11.760	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	213.8	0	BX	0	11.645	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	214.4	0	BX	0	11.598	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	215.1	0	BX	0	11.550	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	215.7	0	BX	0	11.483	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	216.4	0	BX	0	11.416	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	217.0	0	BX	0	11.368	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	217.7	0	BX	0	11.282	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	218.4	0	BX	0	11.234	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	219.0	0	BX	0	11.205	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	219.7	0	BX	0	11.186	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	220.3	0	BX	0	11.158	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	221.0	0	BX	0	11.090	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	221.6	0	BX	0	11.033	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	222.3	0	BX	0	10.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	222.9	0	BX	0	10.966	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	223.6	0	BX	0	10.870	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	224.2	0	BX	0	10.649	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	224.9	0	BX	0	10.524	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	225.5	0	BX	0	10.427	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	226.2	0	BX	0	10.350	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	226.9	0	BX	0	10.283	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	227.5	0	BX	0	10.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	228.2	0	BX	0	10.138	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	228.8	0	BX	0	10.061	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	229.5	0	BX	0	10.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	230.1	0	BX	0	9.993	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	230.8	0	BX	0	9.974	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	231.4	0	BX	0	9.964	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	232.1	0	BX	0	9.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	232.7	0	BX	0	9.926	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	233.4	0	BX	0	9.906	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	234.0	0	BX	0	9.906	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	234.7	0	BX	0	9.897	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	235.3	0	BX	0	9.897	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	236.0	0	BX	0	9.887	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	236.7	0	BX	0	9.887	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	237.3	0	BX	0	9.877	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	238.0	0	BX	0	9.877	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	238.6	0	BX	0	9.838	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	239.3	0	BX	0	9.800	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	239.9	0	BX	0	9.780	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	240.6	0	BX	0	9.771	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	241.2	0	BX	0	9.771	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	241.9	0	BX	0	9.780	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	242.5	0	BX	0	9.761	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	243.2	0	BX	0	9.732	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	243.8	0	BX	0	9.684	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	244.5	0	BX	0	9.635	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	245.1	0	BX	0	9.567	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	245.8	0	BX	0	9.528	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	246.4	0	BX	0	9.490	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	247.1	0	BX	0	9.480	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	247.7	0	BX	0	9.460	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	248.4	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	249.1	0	BX	0	9.441	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	249.7	0	BX	0	9.441	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	250.4	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	251.0	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	251.7	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	252.3	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	253.0	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	253.6	0	BX	0	9.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	254.3	0	BX	0	9.490	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	254.9	0	BX	0	9.528	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	255.6	0	BX	0	9.557	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	256.2	0	BX	0	9.567	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	256.9	0	BX	0	9.557	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	257.5	0	BX	0	9.548	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	258.2	0	BX	0	9.528	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	258.8	0	BX	0	9.509	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	259.5	0	BX	0	9.499	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	260.1	0	BX	0	9.480	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	260.8	0	BX	0	9.431	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	261.4	0	BX	0	9.402	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	262.1	0	BX	0	9.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	262.7	0	BX	0	9.402	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	263.4	0	BX	0	9.412	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	264.0	0	BX	0	9.412	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	264.7	0	BX	0	9.412	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	265.3	0	BX	0	9.402	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	266.0	0	BX	0	9.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	266.6	0	BX	0	9.383	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	267.3	0	BX	0	9.354	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	267.9	0	BX	0	9.324	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	268.6	0	BX	0	9.295	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	269.2	0	BX	0	9.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	269.9	0	BX	0	9.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	270.5	0	BX	0	9.286	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	271.2	0	BX	0	9.286	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	271.8	0	BX	0	9.286	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	272.5	0	BX	0	9.286	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	273.2	0	BX	0	9.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	273.8	0	BX	0	9.256	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	274.5	0	BX	0	9.227	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	275.1	0	BX	0	9.217	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	275.8	0	BX	0	9.208	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	276.4	0	BX	0	9.188	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	277.1	0	BX	0	9.178	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	277.7	0	BX	0	9.188	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	278.4	0	BX	0	9.188	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	279.0	0	BX	0	9.178	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	279.7	0	BX	0	9.169	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	280.3	0	BX	0	9.169	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	281.0	0	BX	0	9.159	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	281.6	0	BX	0	9.149	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	282.3	0	BX	0	9.130	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	282.9	0	BX	0	9.101	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	283.6	0	BX	0	9.071	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	284.2	0	BX	0	9.081	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	284.9	0	BX	0	9.081	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	285.5	0	BX	0	9.081	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	286.2	0	BX	0	9.091	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	286.8	0	BX	0	9.081	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	287.5	0	BX	0	9.052	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	288.1	0	BX	0	9.062	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	288.7	0	BX	0	9.052	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	289.4	0	BX	0	9.042	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	290.0	0	BX	0	9.042	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	290.7	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	291.3	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	292.0	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	292.6	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	293.3	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	293.9	0	BX	0	9.032	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	294.6	0	BX	0	9.023	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	295.2	0	BX	0	9.013	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	295.9	0	BX	0	9.003	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	296.5	0	BX	0	8.993	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	297.2	0	BX	0	8.984	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	297.8	0	BX	0	8.974	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	298.5	0	BX	0	8.964	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	299.1	0	BX	0	8.964	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	299.8	0	BX	0	8.954	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	300.4	0	BX	0	8.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	301.1	0	BX	0	8.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	301.7	0	BX	0	8.935	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	302.4	0	BX	0	8.935	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	303.0	0	BX	0	8.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	303.7	0	BX	0	8.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	304.3	0	BX	0	8.886	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	305.0	0	BX	0	8.867	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	305.6	0	BX	0	8.857	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	306.3	0	BX	0	8.857	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	306.9	0	BX	0	8.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	307.6	0	BX	0	8.798	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	308.2	0	BX	0	8.779	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	308.9	0	BX	0	8.779	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	309.5	0	BX	0	8.779	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	310.2	0	BX	0	8.779	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	310.8	0	BX	0	8.779	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	311.5	0	BX	0	8.769	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	312.1	0	BX	0	8.769	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	312.7	0	BX	0	8.769	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	313.4	0	BX	0	8.759	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	314.0	0	BX	0	8.759	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	314.7	0	BX	0	8.749	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	315.3	0	BX	0	8.740	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	316.0	0	BX	0	8.730	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	316.6	0	BX	0	8.720	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	317.3	0	BX	0	8.701	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	317.9	0	BX	0	8.691	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	318.6	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	319.2	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	319.9	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	320.5	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	321.2	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	321.8	0	BX	0	8.681	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	322.5	0	BX	0	8.671	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	323.1	0	BX	0	8.671	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	323.8	0	BX	0	8.671	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	324.4	0	BX	0	8.671	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	325.0	0	BX	0	8.642	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	325.7	0	BX	0	8.622	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	326.3	0	BX	0	8.613	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	327.0	0	BX	0	8.613	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	327.6	0	BX	0	8.593	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	328.3	0	BX	0	8.573	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	328.9	0	BX	0	8.554	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	329.6	0	BX	0	8.544	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	330.2	0	BX	0	8.544	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	330.9	0	BX	0	8.534	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	331.5	0	BX	0	8.534	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	332.2	0	BX	0	8.524	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	332.8	0	BX	0	8.515	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	333.5	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	334.1	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	334.7	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	335.4	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	336.0	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	336.7	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	337.3	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	338.0	0	BX	0	8.505	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	338.6	0	BX	0	8.495	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	339.3	0	BX	0	8.485	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	339.9	0	BX	0	8.485	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	340.6	0	BX	0	8.456	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	341.2	0	BX	0	8.446	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	341.8	0	BX	0	8.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	342.5	0	BX	0	8.417	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	343.1	0	BX	0	8.407	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	343.8	0	BX	0	8.397	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	344.4	0	BX	0	8.387	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	345.1	0	BX	0	8.368	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	345.7	0	BX	0	8.368	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	346.4	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	347.0	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	347.7	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	348.3	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	348.9	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	349.6	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	350.2	0	BX	0	8.348	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	350.9	0	BX	0	8.338	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	351.5	0	BX	0	8.328	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	352.2	0	BX	0	8.328	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	352.8	0	BX	0	8.328	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	353.5	0	BX	0	8.319	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	354.1	0	BX	0	8.299	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	354.8	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	355.4	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	356.0	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	356.7	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	357.3	0	BX	0	8.279	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	358.0	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	358.6	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	359.3	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	359.9	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	360.6	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	361.2	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	361.8	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	362.5	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	363.1	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	363.8	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	364.4	0	BX	0	8.289	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	365.1	0	BX	0	8.279	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	365.7	0	BX	0	8.270	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	366.4	0	BX	0	8.260	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	367.0	0	BX	0	8.260	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	367.6	0	BX	0	8.260	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	368.3	0	BX	0	8.250	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	368.9	0	BX	0	8.240	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	369.6	0	BX	0	8.240	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	370.2	0	BX	0	8.240	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	370.9	0	BX	0	8.240	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	371.5	0	BX	0	8.240	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	372.1	0	BX	0	8.230	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	372.8	0	BX	0	8.230	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	373.4	0	BX	0	8.220	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	374.1	0	BX	0	8.220	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	374.7	0	BX	0	8.211	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	375.4	0	BX	0	8.201	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	376.0	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	376.7	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	377.3	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	377.9	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	378.6	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	379.2	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	379.9	0	BX	0	8.170	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	380.5	0	BX	0	8.170	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	381.2	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	381.8	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	382.4	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	383.1	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	383.7	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	384.4	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	385.0	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	385.7	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	386.3	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	386.9	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	387.6	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	388.2	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	388.9	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	389.5	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	390.1	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	390.8	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	391.4	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	392.1	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	392.7	0	BX	0	8.191	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	393.4	0	BX	0	8.180	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	394.0	0	BX	0	8.170	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	394.6	0	BX	0	8.161	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	395.3	0	BX	0	8.141	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	395.9	0	BX	0	8.141	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	396.6	0	BX	0	8.141	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	397.2	0	BX	0	8.132	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	397.9	0	BX	0	8.141	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	398.5	0	BX	0	8.132	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	399.1	0	BX	0	8.132	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	399.8	0	BX	0	8.122	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	400.4	0	BX	0	8.103	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	401.1	0	BX	0	8.093	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	401.7	0	BX	0	8.093	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	402.3	0	BX	0	8.093	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	403.0	0	BX	0	8.093	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	403.6	0	BX	0	8.073	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	404.3	0	BX	0	8.073	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	404.9	0	BX	0	8.073	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	405.6	0	BX	0	8.073	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	406.2	0	BX	0	8.083	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	406.8	0	BX	0	8.083	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	407.5	0	BX	0	8.073	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	408.1	0	BX	0	8.013	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	408.8	0	BX	0	7.984	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	409.4	0	BX	0	7.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	410.0	0	BX	0	7.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	410.7	0	BX	0	7.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	411.3	0	BX	0	7.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	412.0	0	BX	0	7.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	412.6	0	BX	0	7.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	413.2	0	BX	0	7.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	413.9	0	BX	0	7.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	414.5	0	BX	0	7.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	415.2	0	BX	0	7.916	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	415.8	0	BX	0	7.906	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	416.4	0	BX	0	7.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	417.1	0	BX	0	7.886	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	417.7	0	BX	0	7.886	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	418.4	0	BX	0	7.886	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	419.0	0	BX	0	7.876	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	419.6	0	BX	0	7.876	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	420.3	0	BX	0	7.876	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	420.9	0	BX	0	7.866	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	421.6	0	BX	0	7.856	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	422.2	0	BX	0	7.847	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	422.8	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	423.5	0	BX	0	7.817	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	424.1	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	424.8	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	425.4	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	426.0	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	426.7	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	427.3	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	428.0	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	428.6	0	BX	0	7.837	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	429.2	0	BX	0	7.827	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	429.9	0	BX	0	7.807	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	430.5	0	BX	0	7.787	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	431.2	0	BX	0	7.758	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	431.8	0	BX	0	7.738	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	432.4	0	BX	0	7.728	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	433.1	0	BX	0	7.718	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	433.7	0	BX	0	7.708	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	434.4	0	BX	0	7.708	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	435.0	0	BX	0	7.708	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	435.6	0	BX	0	7.699	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	436.3	0	BX	0	7.699	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	436.9	0	BX	0	7.689	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	437.6	0	BX	0	7.679	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	438.2	0	BX	0	7.679	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	438.8	0	BX	0	7.669	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	439.5	0	BX	0	7.659	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	440.1	0	BX	0	7.649	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	440.8	0	BX	0	7.639	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	441.4	0	BX	0	7.629	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	442.0	0	BX	0	7.610	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	442.7	0	BX	0	7.610	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	443.3	0	BX	0	7.600	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	443.9	0	BX	0	7.610	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	444.6	0	BX	0	7.610	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	445.2	0	BX	0	7.620	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	445.9	0	BX	0	7.610	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	446.5	0	BX	0	7.590	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	447.1	0	BX	0	7.580	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	447.8	0	BX	0	7.570	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	448.4	0	BX	0	7.570	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	449.1	0	BX	0	7.560	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	449.7	0	BX	0	7.560	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	450.3	0	BX	0	7.550	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	451.0	0	BX	0	7.550	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	451.6	0	BX	0	7.541	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	452.2	0	BX	0	7.541	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	452.9	0	BX	0	7.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	453.5	0	BX	0	7.521	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	454.2	0	BX	0	7.521	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	454.8	0	BX	0	7.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	455.4	0	BX	0	7.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	456.1	0	BX	0	7.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	456.7	0	BX	0	7.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	457.3	0	BX	0	7.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	458.0	0	BX	0	7.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	458.6	0	BX	0	7.471	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	459.3	0	BX	0	7.471	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	459.9	0	BX	0	7.471	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	460.5	0	BX	0	7.461	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	461.2	0	BX	0	7.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	461.8	0	BX	0	7.451	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	462.4	0	BX	0	7.442	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	463.1	0	BX	0	7.442	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	463.7	0	BX	0	7.432	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	464.4	0	BX	0	7.432	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	465.0	0	BX	0	7.422	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	465.6	0	BX	0	7.422	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	466.3	0	BX	0	7.412	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	466.9	0	BX	0	7.402	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	467.5	0	BX	0	7.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	468.2	0	BX	0	7.382	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	468.8	0	BX	0	7.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	469.5	0	BX	0	7.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	470.1	0	BX	0	7.392	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	470.7	0	BX	0	7.382	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	471.4	0	BX	0	7.382	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	472.0	0	BX	0	7.382	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	472.6	0	BX	0	7.382	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	473.3	0	BX	0	7.372	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	473.9	0	BX	0	7.372	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	474.5	0	BX	0	7.372	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	475.2	0	BX	0	7.362	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	475.8	0	BX	0	7.362	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	476.5	0	BX	0	7.362	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	477.1	0	BX	0	7.362	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	477.7	0	BX	0	7.362	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	478.4	0	BX	0	7.352	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	479.0	0	BX	0	7.352	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	479.6	0	BX	0	7.352	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	480.3	0	BX	0	7.352	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	480.9	0	BX	0	7.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	481.5	0	BX	0	7.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	482.2	0	BX	0	7.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	482.8	0	BX	0	7.343	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	483.4	0	BX	0	7.333	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	484.1	0	BX	0	7.333	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	484.7	0	BX	0	7.333	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	485.4	0	BX	0	7.333	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	486.0	0	BX	0	7.313	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	486.6	0	BX	0	7.323	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	487.3	0	BX	0	7.323	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	487.9	0	BX	0	7.313	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	488.5	0	BX	0	7.313	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	489.2	0	BX	0	7.303	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	489.8	0	BX	0	7.303	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	490.4	0	BX	0	7.303	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	491.1	0	BX	0	7.293	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	491.7	0	BX	0	7.283	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	492.3	0	BX	0	7.273	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	493.0	0	BX	0	7.263	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	493.6	0	BX	0	7.263	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	494.3	0	BX	0	7.273	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	494.9	0	BX	0	7.263	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	495.5	0	BX	0	7.253	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	496.2	0	BX	0	7.253	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	496.8	0	BX	0	7.253	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	497.4	0	BX	0	7.243	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	498.1	0	BX	0	7.243	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	498.7	0	BX	0	7.233	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	499.3	0	BX	0	7.233	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	500.0	0	BX	0	7.233	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	500.6	0	BX	0	7.233	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	501.2	0	BX	0	7.224	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	501.9	0	BX	0	7.224	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	502.5	0	BX	0	7.214	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	503.1	0	BX	0	7.214	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	503.8	0	BX	0	7.204	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	504.4	0	BX	0	7.204	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	505.0	0	BX	0	7.194	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	505.7	0	BX	0	7.194	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	506.3	0	BX	0	7.184	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	506.9	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	507.6	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	508.2	0	BX	0	7.184	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	508.8	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	509.5	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	510.1	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	510.7	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	511.4	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	512.0	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	512.6	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	513.3	0	BX	0	7.174	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	513.9	0	BX	0	7.164	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	514.5	0	BX	0	7.164	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	515.2	0	BX	0	7.154	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	515.8	0	BX	0	7.144	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	516.4	0	BX	0	7.154	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	517.1	0	BX	0	7.144	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	517.7	0	BX	0	7.124	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	518.3	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	519.0	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	519.6	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	520.2	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	520.9	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	521.5	0	BX	0	7.104	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	522.1	0	BX	0	7.094	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	522.8	0	BX	0	7.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	523.4	0	BX	0	7.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	524.0	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	524.7	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	525.3	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	525.9	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	526.6	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	527.2	0	BX	0	7.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	527.8	0	BX	0	7.065	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	528.5	0	BX	0	7.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	529.1	0	BX	0	7.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	529.7	0	BX	0	7.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	530.4	0	BX	0	7.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	531.0	0	BX	0	7.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	531.6	0	BX	0	7.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	532.3	0	BX	0	7.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	532.9	0	BX	0	7.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	533.5	0	BX	0	7.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	534.2	0	BX	0	7.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	534.8	0	BX	0	7.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	535.4	0	BX	0	7.015	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	536.1	0	BX	0	7.015	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	536.7	0	BX	0	7.015	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	537.3	0	BX	0	7.005	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	538.0	0	BX	0	6.995	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	538.6	0	BX	0	6.995	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	539.2	0	BX	0	6.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	539.9	0	BX	0	6.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	540.5	0	BX	0	6.955	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	541.1	0	BX	0	6.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	541.7	0	BX	0	6.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	542.4	0	BX	0	6.935	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	543.0	0	BX	0	6.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	543.6	0	BX	0	6.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	544.3	0	BX	0	6.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	544.9	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	545.5	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	546.2	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	546.8	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	547.4	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	548.1	0	BX	0	6.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	548.7	0	BX	0	6.906	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	549.3	0	BX	0	6.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	550.0	0	BX	0	6.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	550.6	0	BX	0	6.896	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	551.2	0	BX	0	6.886	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	551.8	0	BX	0	6.876	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	552.5	0	BX	0	6.866	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	553.1	0	BX	0	6.866	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	553.7	0	BX	0	6.866	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	554.4	0	BX	0	6.856	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	555.0	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	555.6	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	556.3	0	BX	0	6.836	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	556.9	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	557.5	0	BX	0	6.836	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	558.2	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	558.8	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	559.4	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	560.0	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	560.7	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	561.3	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	561.9	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	562.6	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	563.2	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	563.8	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	564.5	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	565.1	0	BX	0	6.846	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	565.7	0	BX	0	6.836	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	566.3	0	BX	0	6.816	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	567.0	0	BX	0	6.806	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	567.6	0	BX	0	6.796	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	568.2	0	BX	0	6.796	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	568.9	0	BX	0	6.796	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	569.5	0	BX	0	6.796	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	570.1	0	BX	0	6.786	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	570.8	0	BX	0	6.786	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	571.4	0	BX	0	6.786	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	572.0	0	BX	0	6.776	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	572.6	0	BX	0	6.776	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	573.3	0	BX	0	6.776	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	573.9	0	BX	0	6.766	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	574.5	0	BX	0	6.766	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	575.2	0	BX	0	6.766	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	575.8	0	BX	0	6.756	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	576.4	0	BX	0	6.756	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	577.0	0	BX	0	6.746	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	577.7	0	BX	0	6.746	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	578.3	0	BX	0	6.746	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	578.9	0	BX	0	6.736	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	579.6	0	BX	0	6.736	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	580.2	0	BX	0	6.726	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	580.8	0	BX	0	6.716	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	581.5	0	BX	0	6.716	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	582.1	0	BX	0	6.706	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	582.7	0	BX	0	6.696	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	583.3	0	BX	0	6.696	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	584.0	0	BX	0	6.686	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	584.6	0	BX	0	6.686	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	585.2	0	BX	0	6.686	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	585.9	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	586.5	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	587.1	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	587.7	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	588.4	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	589.0	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	589.6	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	590.2	0	BX	0	6.686	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	590.9	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	591.5	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	592.1	0	BX	0	6.676	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	592.8	0	BX	0	6.656	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	593.4	0	BX	0	6.646	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	594.0	0	BX	0	6.636	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	594.6	0	BX	0	6.636	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	595.3	0	BX	0	6.626	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	595.9	0	BX	0	6.606	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	596.5	0	BX	0	6.596	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	597.2	0	BX	0	6.576	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	597.8	0	BX	0	6.566	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	598.4	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	599.0	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	599.7	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	600.3	0	BX	0	6.546	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	600.9	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	601.5	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	602.2	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	602.8	0	BX	0	6.566	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	603.4	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	604.1	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	604.7	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	605.3	0	BX	0	6.556	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	605.9	0	BX	0	6.546	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	606.6	0	BX	0	6.546	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	607.2	0	BX	0	6.536	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	607.8	0	BX	0	6.536	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	608.4	0	BX	0	6.536	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	609.1	0	BX	0	6.526	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	609.7	0	BX	0	6.516	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	610.3	0	BX	0	6.516	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	611.0	0	BX	0	6.516	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	611.6	0	BX	0	6.506	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	612.2	0	BX	0	6.506	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	612.8	0	BX	0	6.496	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	613.5	0	BX	0	6.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	614.1	0	BX	0	6.486	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	614.7	0	BX	0	6.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	615.3	0	BX	0	6.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	616.0	0	BX	0	6.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	616.6	0	BX	0	6.476	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	617.2	0	BX	0	6.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	617.8	0	BX	0	6.466	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	618.5	0	BX	0	6.456	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	619.1	0	BX	0	6.456	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	619.7	0	BX	0	6.456	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	620.3	0	BX	0	6.446	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	621.0	0	BX	0	6.446	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	621.6	0	BX	0	6.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	622.2	0	BX	0	6.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	622.9	0	BX	0	6.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	623.5	0	BX	0	6.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	624.1	0	BX	0	6.436	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	624.7	0	BX	0	6.426	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	625.4	0	BX	0	6.426	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	626.0	0	BX	0	6.416	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	626.6	0	BX	0	6.416	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	627.2	0	BX	0	6.406	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	627.9	0	BX	0	6.396	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	628.5	0	BX	0	6.396	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	629.1	0	BX	0	6.396	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	629.7	0	BX	0	6.386	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	630.4	0	BX	0	6.386	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	631.0	0	BX	0	6.376	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	631.6	0	BX	0	6.366	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	632.2	0	BX	0	6.356	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	632.9	0	BX	0	6.336	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	633.5	0	BX	0	6.336	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	634.1	0	BX	0	6.336	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	634.7	0	BX	0	6.326	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	635.4	0	BX	0	6.326	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	636.0	0	BX	0	6.306	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	636.6	0	BX	0	6.296	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	637.2	0	BX	0	6.286	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	637.9	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	638.5	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	639.1	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	639.7	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	640.4	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	641.0	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	641.6	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	642.2	0	BX	0	6.256	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	642.9	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	643.5	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	644.1	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	644.7	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	645.4	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	646.0	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	646.6	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	647.2	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	647.8	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	648.5	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	649.1	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	649.7	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	650.3	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	651.0	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	651.6	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	652.2	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	652.8	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	653.5	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	654.1	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	654.7	0	BX	0	6.276	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	655.3	0	BX	0	6.266	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	656.0	0	BX	0	6.256	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	656.6	0	BX	0	6.256	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	657.2	0	BX	0	6.246	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	657.8	0	BX	0	6.246	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	658.4	0	BX	0	6.236	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	659.1	0	BX	0	6.236	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	659.7	0	BX	0	6.236	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	660.3	0	BX	0	6.226	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	660.9	0	BX	0	6.226	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	661.6	0	BX	0	6.216	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	662.2	0	BX	0	6.216	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	662.8	0	BX	0	6.216	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	663.4	0	BX	0	6.216	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	664.1	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	664.7	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	665.3	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	665.9	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	666.5	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	667.2	0	BX	0	6.206	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	667.8	0	BX	0	6.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	668.4	0	BX	0	6.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	669.0	0	BX	0	6.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	669.7	0	BX	0	6.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	670.3	0	BX	0	6.196	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	670.9	0	BX	0	6.186	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	671.5	0	BX	0	6.186	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	672.2	0	BX	0	6.186	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	672.8	0	BX	0	6.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	673.4	0	BX	0	6.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	674.0	0	BX	0	6.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	674.6	0	BX	0	6.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	675.3	0	BX	0	6.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	675.9	0	BX	0	6.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	676.5	0	BX	0	6.146	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	677.1	0	BX	0	6.146	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	677.7	0	BX	0	6.146	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	678.4	0	BX	0	6.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	679.0	0	BX	0	6.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	679.6	0	BX	0	6.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	680.2	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	680.9	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	681.5	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	682.1	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	682.7	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	683.3	0	BX	0	6.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	684.0	0	BX	0	6.116	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	684.6	0	BX	0	6.116	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	685.2	0	BX	0	6.116	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	685.8	0	BX	0	6.116	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	686.5	0	BX	0	6.106	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	687.1	0	BX	0	6.106	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	687.7	0	BX	0	6.096	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	688.3	0	BX	0	6.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	688.9	0	BX	0	6.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	689.6	0	BX	0	6.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	690.2	0	BX	0	6.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	690.8	0	BX	0	6.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	691.4	0	BX	0	6.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	692.0	0	BX	0	6.055	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	692.7	0	BX	0	6.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	693.3	0	BX	0	6.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	693.9	0	BX	0	6.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	694.5	0	BX	0	6.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	695.1	0	BX	0	6.045	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	695.8	0	BX	0	6.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	696.4	0	BX	0	6.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	697.0	0	BX	0	6.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	697.6	0	BX	0	6.035	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	698.2	0	BX	0	6.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	698.9	0	BX	0	6.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	699.5	0	BX	0	6.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	700.1	0	BX	0	6.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	700.7	0	BX	0	6.025	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	701.3	0	BX	0	6.015	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	702.0	0	BX	0	6.015	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	702.6	0	BX	0	6.005	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	703.2	0	BX	0	6.005	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	703.8	0	BX	0	5.995	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	704.4	0	BX	0	5.995	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	705.1	0	BX	0	5.995	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	705.7	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	706.3	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	706.9	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	707.5	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	708.2	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	708.8	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	709.4	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	710.0	0	BX	0	5.985	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	710.6	0	BX	0	5.975	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	711.3	0	BX	0	5.975	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	711.9	0	BX	0	5.975	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	712.5	0	BX	0	5.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	713.1	0	BX	0	5.975	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	713.7	0	BX	0	5.965	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	714.4	0	BX	0	5.945	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	715.0	0	BX	0	5.935	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	715.6	0	BX	0	5.935	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	716.2	0	BX	0	5.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	716.8	0	BX	0	5.925	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	717.5	0	BX	0	5.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	718.1	0	BX	0	5.915	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	718.7	0	BX	0	5.904	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	719.3	0	BX	0	5.904	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	719.9	0	BX	0	5.904	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	720.5	0	BX	0	5.894	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	721.2	0	BX	0	5.884	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	721.8	0	BX	0	5.884	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	722.4	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	723.0	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	723.6	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	724.3	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	724.9	0	BX	0	5.864	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	725.5	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	726.1	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	726.7	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	727.4	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	728.0	0	BX	0	5.874	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	728.6	0	BX	0	5.864	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	729.2	0	BX	0	5.854	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	729.8	0	BX	0	5.854	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	730.4	0	BX	0	5.854	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	731.1	0	BX	0	5.844	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	731.7	0	BX	0	5.844	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	732.3	0	BX	0	5.844	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	732.9	0	BX	0	5.844	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	733.5	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	734.2	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	734.8	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	735.4	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	736.0	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	736.6	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	737.2	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	737.9	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	738.5	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	739.1	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	739.7	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	740.3	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	740.9	0	BX	0	5.834	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	741.6	0	BX	0	5.824	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	742.2	0	BX	0	5.824	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	742.8	0	BX	0	5.824	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	743.4	0	BX	0	5.814	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	744.0	0	BX	0	5.814	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	744.6	0	BX	0	5.804	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	745.3	0	BX	0	5.814	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	745.9	0	BX	0	5.804	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	746.5	0	BX	0	5.804	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	747.1	0	BX	0	5.794	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	747.7	0	BX	0	5.794	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	748.3	0	BX	0	5.784	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	749.0	0	BX	0	5.773	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	749.6	0	BX	0	5.773	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	750.2	0	BX	0	5.773	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	750.8	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	751.4	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	752.0	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	752.7	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	753.3	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	753.9	0	BX	0	5.763	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	754.5	0	BX	0	5.753	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	755.1	0	BX	0	5.753	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	755.7	0	BX	0	5.753	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	756.4	0	BX	0	5.743	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	757.0	0	BX	0	5.743	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	757.6	0	BX	0	5.743	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	758.2	0	BX	0	5.743	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	758.8	0	BX	0	5.733	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	759.4	0	BX	0	5.733	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	760.1	0	BX	0	5.733	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	760.7	0	BX	0	5.723	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	761.3	0	BX	0	5.713	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	761.9	0	BX	0	5.703	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	762.5	0	BX	0	5.683	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	763.1	0	BX	0	5.683	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	763.8	0	BX	0	5.683	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	764.4	0	BX	0	5.673	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	765.0	0	BX	0	5.673	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	765.6	0	BX	0	5.662	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	766.2	0	BX	0	5.652	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	766.8	0	BX	0	5.642	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	767.4	0	BX	0	5.642	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	768.1	0	BX	0	5.642	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	768.7	0	BX	0	5.632	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	769.3	0	BX	0	5.632	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	769.9	0	BX	0	5.632	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	770.5	0	BX	0	5.622	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	771.1	0	BX	0	5.622	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	771.8	0	BX	0	5.622	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	772.4	0	BX	0	5.612	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	773.0	0	BX	0	5.612	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	773.6	0	BX	0	5.622	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	774.2	0	BX	0	5.602	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	774.8	0	BX	0	5.592	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	775.4	0	BX	0	5.582	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	776.1	0	BX	0	5.572	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	776.7	0	BX	0	5.561	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	777.3	0	BX	0	5.551	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	777.9	0	BX	0	5.541	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	778.5	0	BX	0	5.541	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	779.1	0	BX	0	5.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	779.7	0	BX	0	5.531	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	780.4	0	BX	0	5.521	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	781.0	0	BX	0	5.511	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	781.6	0	BX	0	5.511	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	782.2	0	BX	0	5.511	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	782.8	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	783.4	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	784.0	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	784.7	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	785.3	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	785.9	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	786.5	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	787.1	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	787.7	0	BX	0	5.501	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	788.3	0	BX	0	5.491	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	789.0	0	BX	0	5.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	789.6	0	BX	0	5.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	790.2	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	790.8	0	BX	0	5.481	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	791.4	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	792.0	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	792.6	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	793.2	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	793.9	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	794.5	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	795.1	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	795.7	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	796.3	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	796.9	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	797.5	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	798.2	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	798.8	0	BX	0	5.470	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	799.4	0	BX	0	5.460	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	800.0	0	BX	0	5.460	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	800.6	0	BX	0	5.460	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	801.2	0	BX	0	5.450	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	801.8	0	BX	0	5.440	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	802.4	0	BX	0	5.440	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	803.1	0	BX	0	5.440	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	803.7	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	804.3	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	804.9	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	805.5	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	806.1	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	806.7	0	BX	0	5.430	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	807.3	0	BX	0	5.420	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	808.0	0	BX	0	5.420	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	808.6	0	BX	0	5.420	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	809.2	0	BX	0	5.410	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	809.8	0	BX	0	5.400	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	810.4	0	BX	0	5.400	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	811.0	0	BX	0	5.389	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	811.6	0	BX	0	5.389	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	812.2	0	BX	0	5.389	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	812.9	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	813.5	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	814.1	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	814.7	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	815.3	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	815.9	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	816.5	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	817.1	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	817.7	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	818.4	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	819.0	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	819.6	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	820.2	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	820.8	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	821.4	0	BX	0	5.379	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	822.0	0	BX	0	5.389	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	822.6	0	BX	0	5.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	823.3	0	BX	0	5.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	823.9	0	BX	0	5.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	824.5	0	BX	0	5.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	825.1	0	BX	0	5.369	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	825.7	0	BX	0	5.359	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	826.3	0	BX	0	5.359	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	826.9	0	BX	0	5.349	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	827.5	0	BX	0	5.329	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	828.1	0	BX	0	5.318	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	828.8	0	BX	0	5.308	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	829.4	0	BX	0	5.298	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	830.0	0	BX	0	5.298	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	830.6	0	BX	0	5.278	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	831.2	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	831.8	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	832.4	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	833.0	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	833.6	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	834.2	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	834.9	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	835.5	0	BX	0	5.268	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	836.1	0	BX	0	5.258	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	836.7	0	BX	0	5.258	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	837.3	0	BX	0	5.247	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	837.9	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	838.5	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	839.1	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	839.7	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	840.3	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	841.0	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	841.6	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	842.2	0	BX	0	5.237	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	842.8	0	BX	0	5.227	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	843.4	0	BX	0	5.227	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	844.0	0	BX	0	5.217	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	844.6	0	BX	0	5.217	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	845.2	0	BX	0	5.207	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	845.8	0	BX	0	5.197	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	846.4	0	BX	0	5.197	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	847.1	0	BX	0	5.187	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	847.7	0	BX	0	5.187	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	848.3	0	BX	0	5.187	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	848.9	0	BX	0	5.187	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	849.5	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	850.1	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	850.7	0	BX	0	5.187	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	851.3	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	851.9	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	852.5	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	853.1	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	853.8	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	854.4	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	855.0	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	855.6	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	856.2	0	BX	0	5.176	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	856.8	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	857.4	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	858.0	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	858.6	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	859.2	0	BX	0	5.166	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	859.8	0	BX	0	5.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	860.5	0	BX	0	5.156	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	861.1	0	BX	0	5.146	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	861.7	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	862.3	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	862.9	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	863.5	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	864.1	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	864.7	0	BX	0	5.136	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	865.3	0	BX	0	5.126	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	865.9	0	BX	0	5.115	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	866.5	0	BX	0	5.115	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	867.1	0	BX	0	5.115	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	867.8	0	BX	0	5.115	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	868.4	0	BX	0	5.105	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	869.0	0	BX	0	5.105	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	869.6	0	BX	0	5.105	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	870.2	0	BX	0	5.105	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	870.8	0	BX	0	5.095	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	871.4	0	BX	0	5.095	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	872.0	0	BX	0	5.095	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	872.6	0	BX	0	5.095	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	873.2	0	BX	0	5.085	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	873.8	0	BX	0	5.075	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	874.4	0	BX	0	5.065	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	875.0	0	BX	0	5.065	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	875.7	0	BX	0	5.065	0
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	876.3	0	BX	0	5.551	
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	876.9	0	BX	0	39.235	
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	877.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	878.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	878.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	879.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	879.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	880.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	881.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	881.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	882.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	882.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	883.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	884.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	884.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	885.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	886.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	886.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	887.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	887.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	888.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	889.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	889.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	890.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	890.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	891.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	892.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	892.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	893.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	893.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	894.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	895.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	895.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	896.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	896.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	897.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	898.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	898.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	899.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	899.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	900.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	901.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	901.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	902.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	902.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	903.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	904.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	904.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	905.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	906.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	906.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	907.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	907.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	908.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	909.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	909.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	910.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	910.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	911.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	912.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	912.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	913.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	913.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	914.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	915.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	915.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	916.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	916.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	917.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	918.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	918.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	919.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	919.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	920.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	921.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	921.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	922.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	922.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	923.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	924.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	924.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	925.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	925.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	926.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	927.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	927.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	928.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	928.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	929.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	930.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	930.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	931.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	931.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	932.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	933.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	933.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	934.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	935.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	935.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	936.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	936.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	937.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	938.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	938.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	939.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	939.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	940.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	941.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	941.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	942.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	942.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	943.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	944.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	944.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	945.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	945.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	946.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	947.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	947.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	948.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	948.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	949.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	950.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	950.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	951.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	951.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	952.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	953.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	953.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	954.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	954.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	955.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	956.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	956.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	957.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	957.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	958.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	959.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	959.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	960.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	960.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	961.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	962.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	962.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	963.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	963.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	964.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	965.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	965.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	966.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	966.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	967.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	968.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	968.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	969.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	969.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	970.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	971.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	971.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	972.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	972.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	973.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	974.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	974.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	975.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	975.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	976.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	977.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	977.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	978.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	978.9	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	979.5	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	980.1	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	980.7	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	981.3	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	981.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	982.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	983.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	983.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	984.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	984.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	985.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	986.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	986.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	987.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	987.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	988.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	989.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	989.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	990.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	990.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	991.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	992.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	992.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	993.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	993.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	994.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	995.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	995.6	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	996.2	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	996.8	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	997.4	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	998.0	0	BX	0	39.235	8
@7618__1998726	005	C	12/22/1998	09:37	127.4500	5.8333	0	998.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	0.7	0	BX	0	99.900	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	1.3	0	BX	0	99.900	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	2.0	0	BX	0	99.900	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	2.7	0	BX	0	99.900	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	3.3	0	BX	0	99.900	
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	4.0	0	BX	0	29.640	
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	4.7	0	BX	0	29.640	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	5.4	0	BX	0	29.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	6.0	0	BX	0	29.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	6.7	0	BX	0	29.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	7.4	0	BX	0	29.578	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	8.0	0	BX	0	29.548	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	8.7	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	9.4	0	BX	0	29.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	10.0	0	BX	0	29.455	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	10.7	0	BX	0	29.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	11.4	0	BX	0	29.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	12.0	0	BX	0	29.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	12.7	0	BX	0	29.425	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	13.4	0	BX	0	29.425	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	14.0	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	14.7	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	15.4	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	16.0	0	BX	0	29.414	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	16.7	0	BX	0	29.414	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	17.4	0	BX	0	29.425	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	18.0	0	BX	0	29.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	18.7	0	BX	0	29.445	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	19.4	0	BX	0	29.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	20.1	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	20.7	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	21.4	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	22.1	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	22.7	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	23.4	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	24.1	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	24.7	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	25.4	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	26.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	26.7	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	27.4	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	28.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	28.7	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	29.4	0	BX	0	29.527	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	30.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	30.7	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	31.4	0	BX	0	29.527	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	32.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	32.7	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	33.4	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	34.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	34.7	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	35.4	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	36.1	0	BX	0	29.517	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	36.7	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	37.4	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	38.1	0	BX	0	29.507	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	38.7	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	39.4	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	40.1	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	40.7	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	41.4	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	42.1	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	42.7	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	43.4	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	44.1	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	44.7	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	45.4	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	46.1	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	46.7	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	47.4	0	BX	0	29.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	48.1	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	48.7	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	49.4	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	50.1	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	50.7	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	51.4	0	BX	0	29.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	52.1	0	BX	0	29.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	52.7	0	BX	0	29.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	53.4	0	BX	0	29.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	54.0	0	BX	0	29.455	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	54.7	0	BX	0	29.445	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	55.4	0	BX	0	29.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	56.0	0	BX	0	29.425	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	56.7	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	57.4	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	58.0	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	58.7	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	59.4	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	60.0	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	60.7	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	61.4	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	62.0	0	BX	0	29.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	62.7	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	63.4	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	64.0	0	BX	0	29.384	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	64.7	0	BX	0	29.394	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	65.4	0	BX	0	29.374	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	66.0	0	BX	0	29.384	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	66.7	0	BX	0	29.384	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	67.3	0	BX	0	29.374	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	68.0	0	BX	0	29.363	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	68.7	0	BX	0	29.363	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	69.3	0	BX	0	29.333	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	70.0	0	BX	0	29.271	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	70.7	0	BX	0	29.230	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	71.3	0	BX	0	29.210	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	72.0	0	BX	0	29.200	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	72.7	0	BX	0	29.190	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	73.3	0	BX	0	29.179	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	74.0	0	BX	0	29.169	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	74.7	0	BX	0	29.139	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	75.3	0	BX	0	29.088	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	76.0	0	BX	0	29.057	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	76.6	0	BX	0	29.037	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	77.3	0	BX	0	29.027	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	78.0	0	BX	0	28.996	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	78.6	0	BX	0	28.904	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	79.3	0	BX	0	28.823	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	80.0	0	BX	0	28.701	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	80.6	0	BX	0	28.600	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	81.3	0	BX	0	28.509	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	82.0	0	BX	0	28.428	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	82.6	0	BX	0	28.357	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	83.3	0	BX	0	28.286	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	83.9	0	BX	0	28.236	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	84.6	0	BX	0	28.145	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	85.3	0	BX	0	28.055	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	85.9	0	BX	0	28.004	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	86.6	0	BX	0	27.954	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	87.3	0	BX	0	27.894	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	87.9	0	BX	0	27.633	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	88.6	0	BX	0	27.393	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	89.3	0	BX	0	27.213	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	89.9	0	BX	0	27.024	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	90.6	0	BX	0	26.865	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	91.2	0	BX	0	26.746	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	91.9	0	BX	0	26.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	92.6	0	BX	0	26.557	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	93.2	0	BX	0	26.448	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	93.9	0	BX	0	26.320	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	94.6	0	BX	0	26.142	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	95.2	0	BX	0	25.965	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	95.9	0	BX	0	25.857	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	96.5	0	BX	0	25.768	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	97.2	0	BX	0	25.719	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	97.9	0	BX	0	25.572	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	98.5	0	BX	0	25.425	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	99.2	0	BX	0	25.279	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	99.9	0	BX	0	25.200	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	100.5	0	BX	0	25.161	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	101.2	0	BX	0	25.142	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	101.8	0	BX	0	25.122	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	102.5	0	BX	0	25.093	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	103.2	0	BX	0	25.025	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	103.8	0	BX	0	24.937	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	104.5	0	BX	0	24.869	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	105.2	0	BX	0	24.810	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	105.8	0	BX	0	24.713	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	106.5	0	BX	0	24.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	107.1	0	BX	0	24.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	107.8	0	BX	0	24.296	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	108.5	0	BX	0	24.053	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	109.1	0	BX	0	23.860	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	109.8	0	BX	0	23.725	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	110.5	0	BX	0	23.503	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	111.1	0	BX	0	23.321	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	111.8	0	BX	0	23.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	112.4	0	BX	0	22.726	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	113.1	0	BX	0	22.572	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	113.8	0	BX	0	22.448	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	114.4	0	BX	0	22.286	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	115.1	0	BX	0	22.200	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	115.7	0	BX	0	22.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	116.4	0	BX	0	22.057	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	117.1	0	BX	0	21.923	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	117.7	0	BX	0	21.790	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	118.4	0	BX	0	21.657	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	119.0	0	BX	0	21.543	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	119.7	0	BX	0	21.448	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	120.4	0	BX	0	21.391	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	121.0	0	BX	0	21.305	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	121.7	0	BX	0	21.220	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	122.4	0	BX	0	21.144	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	123.0	0	BX	0	21.087	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	123.7	0	BX	0	21.058	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	124.3	0	BX	0	21.021	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	125.0	0	BX	0	21.002	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	125.7	0	BX	0	20.973	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	126.3	0	BX	0	20.897	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	127.0	0	BX	0	20.831	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	127.6	0	BX	0	20.727	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	128.3	0	BX	0	20.575	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	129.0	0	BX	0	20.330	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	129.6	0	BX	0	20.074	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	130.3	0	BX	0	19.829	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	130.9	0	BX	0	19.669	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	131.6	0	BX	0	19.603	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	132.3	0	BX	0	19.556	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	132.9	0	BX	0	19.499	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	133.6	0	BX	0	19.443	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	134.2	0	BX	0	19.377	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	134.9	0	BX	0	19.282	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	135.6	0	BX	0	19.113	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	136.2	0	BX	0	18.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	136.9	0	BX	0	18.802	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	137.5	0	BX	0	18.605	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	138.2	0	BX	0	18.407	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	138.9	0	BX	0	18.295	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	139.5	0	BX	0	18.229	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	140.2	0	BX	0	18.191	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	140.8	0	BX	0	18.154	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	141.5	0	BX	0	18.107	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	142.2	0	BX	0	18.060	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	142.8	0	BX	0	18.003	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	143.5	0	BX	0	17.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	144.1	0	BX	0	17.957	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	144.8	0	BX	0	17.947	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	145.5	0	BX	0	17.947	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	146.1	0	BX	0	17.919	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	146.8	0	BX	0	17.863	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	147.4	0	BX	0	17.816	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	148.1	0	BX	0	17.797	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	148.7	0	BX	0	17.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	149.4	0	BX	0	17.318	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	150.1	0	BX	0	17.196	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	150.7	0	BX	0	17.074	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	151.4	0	BX	0	16.989	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	152.0	0	BX	0	16.914	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	152.7	0	BX	0	16.830	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	153.4	0	BX	0	16.727	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	154.0	0	BX	0	16.623	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	154.7	0	BX	0	16.576	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	155.3	0	BX	0	16.539	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	156.0	0	BX	0	16.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	156.7	0	BX	0	16.483	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	157.3	0	BX	0	16.454	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	158.0	0	BX	0	16.436	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	158.6	0	BX	0	16.417	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	159.3	0	BX	0	16.379	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	159.9	0	BX	0	16.341	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	160.6	0	BX	0	16.314	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	161.3	0	BX	0	16.201	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	161.9	0	BX	0	15.872	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	162.6	0	BX	0	15.665	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	163.2	0	BX	0	15.571	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	163.9	0	BX	0	15.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	164.6	0	BX	0	15.449	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	165.2	0	BX	0	15.421	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	165.9	0	BX	0	15.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	166.5	0	BX	0	15.374	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	167.2	0	BX	0	15.355	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	167.8	0	BX	0	15.289	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	168.5	0	BX	0	15.233	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	169.2	0	BX	0	15.167	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	169.8	0	BX	0	14.979	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	170.5	0	BX	0	14.800	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	171.1	0	BX	0	14.706	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	171.8	0	BX	0	14.659	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	172.4	0	BX	0	14.612	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	173.1	0	BX	0	14.555	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	173.8	0	BX	0	14.536	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	174.4	0	BX	0	14.527	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	175.1	0	BX	0	14.508	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	175.7	0	BX	0	14.499	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	176.4	0	BX	0	14.480	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	177.0	0	BX	0	14.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	177.7	0	BX	0	14.461	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	178.4	0	BX	0	14.423	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	179.0	0	BX	0	14.395	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	179.7	0	BX	0	14.357	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	180.3	0	BX	0	14.272	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	181.0	0	BX	0	14.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	181.6	0	BX	0	14.178	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	182.3	0	BX	0	14.140	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	183.0	0	BX	0	14.046	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	183.6	0	BX	0	13.895	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	184.3	0	BX	0	13.810	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	184.9	0	BX	0	13.753	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	185.6	0	BX	0	13.649	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	186.2	0	BX	0	13.527	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	186.9	0	BX	0	13.404	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	187.6	0	BX	0	13.281	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	188.2	0	BX	0	13.205	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	188.9	0	BX	0	13.157	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	189.5	0	BX	0	13.110	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	190.2	0	BX	0	13.025	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	190.8	0	BX	0	12.892	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	191.5	0	BX	0	12.778	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	192.1	0	BX	0	12.655	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	192.8	0	BX	0	12.560	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	193.5	0	BX	0	12.484	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	194.1	0	BX	0	12.427	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	194.8	0	BX	0	12.389	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	195.4	0	BX	0	12.322	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	196.1	0	BX	0	12.256	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	196.7	0	BX	0	12.170	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	197.4	0	BX	0	12.084	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	198.0	0	BX	0	12.027	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	198.7	0	BX	0	11.998	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	199.4	0	BX	0	11.970	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	200.0	0	BX	0	11.960	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	200.7	0	BX	0	11.951	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	201.3	0	BX	0	11.932	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	202.0	0	BX	0	11.894	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	202.6	0	BX	0	11.855	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	203.3	0	BX	0	11.846	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	203.9	0	BX	0	11.836	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	204.6	0	BX	0	11.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	205.3	0	BX	0	11.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	205.9	0	BX	0	11.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	206.6	0	BX	0	11.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	207.2	0	BX	0	11.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	207.9	0	BX	0	11.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	208.5	0	BX	0	11.808	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	209.2	0	BX	0	11.760	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	209.8	0	BX	0	11.693	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	210.5	0	BX	0	11.626	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	211.2	0	BX	0	11.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	211.8	0	BX	0	11.473	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	212.5	0	BX	0	11.435	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	213.1	0	BX	0	11.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	213.8	0	BX	0	11.368	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	214.4	0	BX	0	11.320	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	215.1	0	BX	0	11.273	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	215.7	0	BX	0	11.177	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	216.4	0	BX	0	11.110	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	217.0	0	BX	0	11.081	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	217.7	0	BX	0	11.071	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	218.4	0	BX	0	11.052	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	219.0	0	BX	0	11.043	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	219.7	0	BX	0	11.043	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	220.3	0	BX	0	11.043	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	221.0	0	BX	0	11.043	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	221.6	0	BX	0	11.033	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	222.3	0	BX	0	11.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	222.9	0	BX	0	11.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	223.6	0	BX	0	11.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	224.2	0	BX	0	11.014	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	224.9	0	BX	0	11.004	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	225.5	0	BX	0	10.995	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	226.2	0	BX	0	10.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	226.9	0	BX	0	10.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	227.5	0	BX	0	10.956	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	228.2	0	BX	0	10.927	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	228.8	0	BX	0	10.918	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	229.5	0	BX	0	10.908	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	230.1	0	BX	0	10.908	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	230.8	0	BX	0	10.899	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	231.4	0	BX	0	10.889	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	232.1	0	BX	0	10.860	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	232.7	0	BX	0	10.851	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	233.4	0	BX	0	10.831	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	234.0	0	BX	0	10.812	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	234.7	0	BX	0	10.803	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	235.3	0	BX	0	10.793	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	236.0	0	BX	0	10.774	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	236.7	0	BX	0	10.755	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	237.3	0	BX	0	10.716	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	238.0	0	BX	0	10.678	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	238.6	0	BX	0	10.658	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	239.3	0	BX	0	10.649	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	239.9	0	BX	0	10.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	240.6	0	BX	0	10.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	241.2	0	BX	0	10.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	241.9	0	BX	0	10.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	242.5	0	BX	0	10.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	243.2	0	BX	0	10.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	243.8	0	BX	0	10.630	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	244.5	0	BX	0	10.620	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	245.1	0	BX	0	10.620	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	245.8	0	BX	0	10.620	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	246.4	0	BX	0	10.610	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	247.1	0	BX	0	10.572	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	247.7	0	BX	0	10.514	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	248.4	0	BX	0	10.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	249.1	0	BX	0	10.418	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	249.7	0	BX	0	10.370	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	250.4	0	BX	0	10.341	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	251.0	0	BX	0	10.331	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	251.7	0	BX	0	10.321	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	252.3	0	BX	0	10.302	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	253.0	0	BX	0	10.283	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	253.6	0	BX	0	10.244	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	254.3	0	BX	0	10.196	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	254.9	0	BX	0	10.148	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	255.6	0	BX	0	10.099	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	256.2	0	BX	0	10.071	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	256.9	0	BX	0	10.032	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	257.5	0	BX	0	9.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	258.2	0	BX	0	9.877	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	258.8	0	BX	0	9.838	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	259.5	0	BX	0	9.819	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	260.1	0	BX	0	9.800	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	260.8	0	BX	0	9.780	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	261.4	0	BX	0	9.771	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	262.1	0	BX	0	9.761	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	262.7	0	BX	0	9.742	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	263.4	0	BX	0	9.732	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	264.0	0	BX	0	9.693	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	264.7	0	BX	0	9.625	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	265.3	0	BX	0	9.577	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	266.0	0	BX	0	9.538	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	266.6	0	BX	0	9.519	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	267.3	0	BX	0	9.499	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	267.9	0	BX	0	9.480	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	268.6	0	BX	0	9.480	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	269.2	0	BX	0	9.441	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	269.9	0	BX	0	9.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	270.5	0	BX	0	9.383	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	271.2	0	BX	0	9.373	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	271.8	0	BX	0	9.363	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	272.5	0	BX	0	9.363	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	273.2	0	BX	0	9.344	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	273.8	0	BX	0	9.344	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	274.5	0	BX	0	9.344	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	275.1	0	BX	0	9.334	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	275.8	0	BX	0	9.315	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	276.4	0	BX	0	9.295	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	277.1	0	BX	0	9.276	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	277.7	0	BX	0	9.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	278.4	0	BX	0	9.217	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	279.0	0	BX	0	9.208	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	279.7	0	BX	0	9.188	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	280.3	0	BX	0	9.198	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	281.0	0	BX	0	9.178	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	281.6	0	BX	0	9.169	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	282.3	0	BX	0	9.169	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	282.9	0	BX	0	9.159	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	283.6	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	284.2	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	284.9	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	285.5	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	286.2	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	286.8	0	BX	0	9.149	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	287.5	0	BX	0	9.140	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	288.1	0	BX	0	9.140	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	288.7	0	BX	0	9.140	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	289.4	0	BX	0	9.130	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	290.0	0	BX	0	9.130	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	290.7	0	BX	0	9.130	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	291.3	0	BX	0	9.110	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	292.0	0	BX	0	9.101	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	292.6	0	BX	0	9.091	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	293.3	0	BX	0	9.081	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	293.9	0	BX	0	9.071	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	294.6	0	BX	0	9.071	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	295.2	0	BX	0	9.062	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	295.9	0	BX	0	9.062	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	296.5	0	BX	0	9.052	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	297.2	0	BX	0	9.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	297.8	0	BX	0	8.993	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	298.5	0	BX	0	8.984	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	299.1	0	BX	0	8.974	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	299.8	0	BX	0	8.964	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	300.4	0	BX	0	8.954	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	301.1	0	BX	0	8.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	301.7	0	BX	0	8.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	302.4	0	BX	0	8.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	303.0	0	BX	0	8.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	303.7	0	BX	0	8.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	304.3	0	BX	0	8.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	305.0	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	305.6	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	306.3	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	306.9	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	307.6	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	308.2	0	BX	0	8.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	308.9	0	BX	0	8.886	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	309.5	0	BX	0	8.857	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	310.2	0	BX	0	8.837	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	310.8	0	BX	0	8.808	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	311.5	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	312.1	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	312.7	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	313.4	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	314.0	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	314.7	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	315.3	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	316.0	0	BX	0	8.808	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	316.6	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	317.3	0	BX	0	8.798	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	317.9	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	318.6	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	319.2	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	319.9	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	320.5	0	BX	0	8.788	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	321.2	0	BX	0	8.779	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	321.8	0	BX	0	8.769	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	322.5	0	BX	0	8.759	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	323.1	0	BX	0	8.749	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	323.8	0	BX	0	8.740	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	324.4	0	BX	0	8.740	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	325.0	0	BX	0	8.730	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	325.7	0	BX	0	8.720	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	326.3	0	BX	0	8.710	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	327.0	0	BX	0	8.691	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	327.6	0	BX	0	8.681	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	328.3	0	BX	0	8.671	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	328.9	0	BX	0	8.661	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	329.6	0	BX	0	8.652	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	330.2	0	BX	0	8.652	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	330.9	0	BX	0	8.642	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	331.5	0	BX	0	8.642	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	332.2	0	BX	0	8.642	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	332.8	0	BX	0	8.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	333.5	0	BX	0	8.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	334.1	0	BX	0	8.613	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	334.7	0	BX	0	8.593	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	335.4	0	BX	0	8.564	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	336.0	0	BX	0	8.554	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	336.7	0	BX	0	8.544	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	337.3	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	338.0	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	338.6	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	339.3	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	339.9	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	340.6	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	341.2	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	341.8	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	342.5	0	BX	0	8.524	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	343.1	0	BX	0	8.534	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	343.8	0	BX	0	8.524	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	344.4	0	BX	0	8.524	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	345.1	0	BX	0	8.524	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	345.7	0	BX	0	8.515	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	346.4	0	BX	0	8.524	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	347.0	0	BX	0	8.515	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	347.7	0	BX	0	8.515	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	348.3	0	BX	0	8.515	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	348.9	0	BX	0	8.505	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	349.6	0	BX	0	8.505	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	350.2	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	350.9	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	351.5	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	352.2	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	352.8	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	353.5	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	354.1	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	354.8	0	BX	0	8.495	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	355.4	0	BX	0	8.485	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	356.0	0	BX	0	8.485	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	356.7	0	BX	0	8.475	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	357.3	0	BX	0	8.475	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	358.0	0	BX	0	8.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	358.6	0	BX	0	8.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	359.3	0	BX	0	8.446	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	359.9	0	BX	0	8.387	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	360.6	0	BX	0	8.348	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	361.2	0	BX	0	8.309	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	361.8	0	BX	0	8.299	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	362.5	0	BX	0	8.309	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	363.1	0	BX	0	8.289	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	363.8	0	BX	0	8.289	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	364.4	0	BX	0	8.299	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	365.1	0	BX	0	8.289	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	365.7	0	BX	0	8.289	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	366.4	0	BX	0	8.279	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	367.0	0	BX	0	8.279	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	367.6	0	BX	0	8.270	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	368.3	0	BX	0	8.270	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	368.9	0	BX	0	8.250	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	369.6	0	BX	0	8.250	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	370.2	0	BX	0	8.250	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	370.9	0	BX	0	8.240	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	371.5	0	BX	0	8.240	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	372.1	0	BX	0	8.240	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	372.8	0	BX	0	8.230	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	373.4	0	BX	0	8.220	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	374.1	0	BX	0	8.220	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	374.7	0	BX	0	8.211	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	375.4	0	BX	0	8.201	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	376.0	0	BX	0	8.191	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	376.7	0	BX	0	8.170	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	377.3	0	BX	0	8.151	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	377.9	0	BX	0	8.132	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	378.6	0	BX	0	8.093	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	379.2	0	BX	0	8.073	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	379.9	0	BX	0	8.053	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	380.5	0	BX	0	8.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	381.2	0	BX	0	8.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	381.8	0	BX	0	8.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	382.4	0	BX	0	8.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	383.1	0	BX	0	8.034	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	383.7	0	BX	0	8.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	384.4	0	BX	0	8.023	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	385.0	0	BX	0	8.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	385.7	0	BX	0	8.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	386.3	0	BX	0	8.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	386.9	0	BX	0	8.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	387.6	0	BX	0	8.013	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	388.2	0	BX	0	8.004	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	388.9	0	BX	0	7.994	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	389.5	0	BX	0	7.984	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	390.1	0	BX	0	7.984	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	390.8	0	BX	0	7.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	391.4	0	BX	0	7.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	392.1	0	BX	0	7.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	392.7	0	BX	0	7.965	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	393.4	0	BX	0	7.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	394.0	0	BX	0	7.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	394.6	0	BX	0	7.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	395.3	0	BX	0	7.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	395.9	0	BX	0	7.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	396.6	0	BX	0	7.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	397.2	0	BX	0	7.916	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	397.9	0	BX	0	7.916	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	398.5	0	BX	0	7.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	399.1	0	BX	0	7.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	399.8	0	BX	0	7.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	400.4	0	BX	0	7.916	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	401.1	0	BX	0	7.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	401.7	0	BX	0	7.906	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	402.3	0	BX	0	7.896	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	403.0	0	BX	0	7.886	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	403.6	0	BX	0	7.866	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	404.3	0	BX	0	7.847	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	404.9	0	BX	0	7.837	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	405.6	0	BX	0	7.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	406.2	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	406.8	0	BX	0	7.807	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	407.5	0	BX	0	7.807	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	408.1	0	BX	0	7.807	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	408.8	0	BX	0	7.807	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	409.4	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	410.0	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	410.7	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	411.3	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	412.0	0	BX	0	7.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	412.6	0	BX	0	7.827	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	413.2	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	413.9	0	BX	0	7.807	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	414.5	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	415.2	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	415.8	0	BX	0	7.817	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	416.4	0	BX	0	7.797	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	417.1	0	BX	0	7.787	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	417.7	0	BX	0	7.778	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	418.4	0	BX	0	7.768	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	419.0	0	BX	0	7.768	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	419.6	0	BX	0	7.768	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	420.3	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	420.9	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	421.6	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	422.2	0	BX	0	7.728	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	422.8	0	BX	0	7.728	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	423.5	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	424.1	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	424.8	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	425.4	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	426.0	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	426.7	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	427.3	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	428.0	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	428.6	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	429.2	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	429.9	0	BX	0	7.718	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	430.5	0	BX	0	7.728	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	431.2	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	431.8	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	432.4	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	433.1	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	433.7	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	434.4	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	435.0	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	435.6	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	436.3	0	BX	0	7.748	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	436.9	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	437.6	0	BX	0	7.738	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	438.2	0	BX	0	7.728	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	438.8	0	BX	0	7.728	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	439.5	0	BX	0	7.708	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	440.1	0	BX	0	7.669	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	440.8	0	BX	0	7.649	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	441.4	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	442.0	0	BX	0	7.649	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	442.7	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	443.3	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	443.9	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	444.6	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	445.2	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	445.9	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	446.5	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	447.1	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	447.8	0	BX	0	7.629	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	448.4	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	449.1	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	449.7	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	450.3	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	451.0	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	451.6	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	452.2	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	452.9	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	453.5	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	454.2	0	BX	0	7.629	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	454.8	0	BX	0	7.639	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	455.4	0	BX	0	7.629	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	456.1	0	BX	0	7.629	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	456.7	0	BX	0	7.620	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	457.3	0	BX	0	7.610	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	458.0	0	BX	0	7.610	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	458.6	0	BX	0	7.590	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	459.3	0	BX	0	7.570	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	459.9	0	BX	0	7.560	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	460.5	0	BX	0	7.550	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	461.2	0	BX	0	7.550	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	461.8	0	BX	0	7.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	462.4	0	BX	0	7.521	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	463.1	0	BX	0	7.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	463.7	0	BX	0	7.481	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	464.4	0	BX	0	7.471	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	465.0	0	BX	0	7.481	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	465.6	0	BX	0	7.471	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	466.3	0	BX	0	7.461	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	466.9	0	BX	0	7.442	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	467.5	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	468.2	0	BX	0	7.422	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	468.8	0	BX	0	7.422	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	469.5	0	BX	0	7.422	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	470.1	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	470.7	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	471.4	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	472.0	0	BX	0	7.422	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	472.6	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	473.3	0	BX	0	7.432	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	473.9	0	BX	0	7.422	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	474.5	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	475.2	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	475.8	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	476.5	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	477.1	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	477.7	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	478.4	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	479.0	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	479.6	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	480.3	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	480.9	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	481.5	0	BX	0	7.412	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	482.2	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	482.8	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	483.4	0	BX	0	7.402	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	484.1	0	BX	0	7.392	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	484.7	0	BX	0	7.382	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	485.4	0	BX	0	7.372	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	486.0	0	BX	0	7.352	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	486.6	0	BX	0	7.333	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	487.3	0	BX	0	7.323	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	487.9	0	BX	0	7.333	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	488.5	0	BX	0	7.323	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	489.2	0	BX	0	7.323	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	489.8	0	BX	0	7.323	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	490.4	0	BX	0	7.293	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	491.1	0	BX	0	7.273	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	491.7	0	BX	0	7.263	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	492.3	0	BX	0	7.263	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	493.0	0	BX	0	7.233	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	493.6	0	BX	0	7.214	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	494.3	0	BX	0	7.184	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	494.9	0	BX	0	7.184	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	495.5	0	BX	0	7.164	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	496.2	0	BX	0	7.154	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	496.8	0	BX	0	7.144	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	497.4	0	BX	0	7.144	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	498.1	0	BX	0	7.134	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	498.7	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	499.3	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	500.0	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	500.6	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	501.2	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	501.9	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	502.5	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	503.1	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	503.8	0	BX	0	7.124	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	504.4	0	BX	0	7.114	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	505.0	0	BX	0	7.114	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	505.7	0	BX	0	7.104	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	506.3	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	506.9	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	507.6	0	BX	0	7.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	508.2	0	BX	0	7.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	508.8	0	BX	0	7.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	509.5	0	BX	0	7.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	510.1	0	BX	0	7.075	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	510.7	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	511.4	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	512.0	0	BX	0	7.094	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	512.6	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	513.3	0	BX	0	7.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	513.9	0	BX	0	7.075	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	514.5	0	BX	0	7.075	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	515.2	0	BX	0	7.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	515.8	0	BX	0	7.055	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	516.4	0	BX	0	7.055	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	517.1	0	BX	0	7.045	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	517.7	0	BX	0	7.045	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	518.3	0	BX	0	7.045	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	519.0	0	BX	0	7.035	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	519.6	0	BX	0	7.025	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	520.2	0	BX	0	7.005	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	520.9	0	BX	0	6.995	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	521.5	0	BX	0	6.995	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	522.1	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	522.8	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	523.4	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	524.0	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	524.7	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	525.3	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	525.9	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	526.6	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	527.2	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	527.8	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	528.5	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	529.1	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	529.7	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	530.4	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	531.0	0	BX	0	6.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	531.6	0	BX	0	6.985	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	532.3	0	BX	0	6.965	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	532.9	0	BX	0	6.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	533.5	0	BX	0	6.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	534.2	0	BX	0	6.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	534.8	0	BX	0	6.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	535.4	0	BX	0	6.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	536.1	0	BX	0	6.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	536.7	0	BX	0	6.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	537.3	0	BX	0	6.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	538.0	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	538.6	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	539.2	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	539.9	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	540.5	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	541.1	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	541.7	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	542.4	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	543.0	0	BX	0	6.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	543.6	0	BX	0	6.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	544.3	0	BX	0	6.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	544.9	0	BX	0	6.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	545.5	0	BX	0	6.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	546.2	0	BX	0	6.896	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	546.8	0	BX	0	6.896	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	547.4	0	BX	0	6.876	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	548.1	0	BX	0	6.876	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	548.7	0	BX	0	6.866	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	549.3	0	BX	0	6.856	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	550.0	0	BX	0	6.856	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	550.6	0	BX	0	6.856	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	551.2	0	BX	0	6.856	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	551.8	0	BX	0	6.836	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	552.5	0	BX	0	6.836	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	553.1	0	BX	0	6.836	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	553.7	0	BX	0	6.826	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	554.4	0	BX	0	6.806	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	555.0	0	BX	0	6.796	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	555.6	0	BX	0	6.756	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	556.3	0	BX	0	6.746	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	556.9	0	BX	0	6.736	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	557.5	0	BX	0	6.726	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	558.2	0	BX	0	6.716	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	558.8	0	BX	0	6.706	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	559.4	0	BX	0	6.696	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	560.0	0	BX	0	6.696	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	560.7	0	BX	0	6.696	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	561.3	0	BX	0	6.696	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	561.9	0	BX	0	6.686	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	562.6	0	BX	0	6.686	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	563.2	0	BX	0	6.686	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	563.8	0	BX	0	6.676	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	564.5	0	BX	0	6.686	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	565.1	0	BX	0	6.676	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	565.7	0	BX	0	6.676	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	566.3	0	BX	0	6.666	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	567.0	0	BX	0	6.666	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	567.6	0	BX	0	6.666	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	568.2	0	BX	0	6.656	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	568.9	0	BX	0	6.656	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	569.5	0	BX	0	6.656	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	570.1	0	BX	0	6.656	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	570.8	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	571.4	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	572.0	0	BX	0	6.636	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	572.6	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	573.3	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	573.9	0	BX	0	6.636	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	574.5	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	575.2	0	BX	0	6.646	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	575.8	0	BX	0	6.636	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	576.4	0	BX	0	6.636	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	577.0	0	BX	0	6.636	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	577.7	0	BX	0	6.626	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	578.3	0	BX	0	6.626	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	578.9	0	BX	0	6.616	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	579.6	0	BX	0	6.616	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	580.2	0	BX	0	6.616	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	580.8	0	BX	0	6.616	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	581.5	0	BX	0	6.616	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	582.1	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	582.7	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	583.3	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	584.0	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	584.6	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	585.2	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	585.9	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	586.5	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	587.1	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	587.7	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	588.4	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	589.0	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	589.6	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	590.2	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	590.9	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	591.5	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	592.1	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	592.8	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	593.4	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	594.0	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	594.6	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	595.3	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	595.9	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	596.5	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	597.2	0	BX	0	6.606	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	597.8	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	598.4	0	BX	0	6.596	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	599.0	0	BX	0	6.586	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	599.7	0	BX	0	6.576	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	600.3	0	BX	0	6.576	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	600.9	0	BX	0	6.566	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	601.5	0	BX	0	6.556	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	602.2	0	BX	0	6.546	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	602.8	0	BX	0	6.546	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	603.4	0	BX	0	6.536	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	604.1	0	BX	0	6.536	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	604.7	0	BX	0	6.526	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	605.3	0	BX	0	6.526	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	605.9	0	BX	0	6.516	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	606.6	0	BX	0	6.516	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	607.2	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	607.8	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	608.4	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	609.1	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	609.7	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	610.3	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	611.0	0	BX	0	6.516	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	611.6	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	612.2	0	BX	0	6.516	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	612.8	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	613.5	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	614.1	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	614.7	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	615.3	0	BX	0	6.506	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	616.0	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	616.6	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	617.2	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	617.8	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	618.5	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	619.1	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	619.7	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	620.3	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	621.0	0	BX	0	6.496	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	621.6	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	622.2	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	622.9	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	623.5	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	624.1	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	624.7	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	625.4	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	626.0	0	BX	0	6.486	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	626.6	0	BX	0	6.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	627.2	0	BX	0	6.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	627.9	0	BX	0	6.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	628.5	0	BX	0	6.476	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	629.1	0	BX	0	6.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	629.7	0	BX	0	6.466	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	630.4	0	BX	0	6.456	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	631.0	0	BX	0	6.456	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	631.6	0	BX	0	6.446	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	632.2	0	BX	0	6.446	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	632.9	0	BX	0	6.436	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	633.5	0	BX	0	6.436	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	634.1	0	BX	0	6.436	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	634.7	0	BX	0	6.436	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	635.4	0	BX	0	6.426	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	636.0	0	BX	0	6.426	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	636.6	0	BX	0	6.416	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	637.2	0	BX	0	6.416	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	637.9	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	638.5	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	639.1	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	639.7	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	640.4	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	641.0	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	641.6	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	642.2	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	642.9	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	643.5	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	644.1	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	644.7	0	BX	0	6.406	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	645.4	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	646.0	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	646.6	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	647.2	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	647.8	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	648.5	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	649.1	0	BX	0	6.396	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	649.7	0	BX	0	6.386	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	650.3	0	BX	0	6.376	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	651.0	0	BX	0	6.376	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	651.6	0	BX	0	6.376	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	652.2	0	BX	0	6.366	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	652.8	0	BX	0	6.366	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	653.5	0	BX	0	6.356	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	654.1	0	BX	0	6.356	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	654.7	0	BX	0	6.356	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	655.3	0	BX	0	6.356	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	656.0	0	BX	0	6.346	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	656.6	0	BX	0	6.336	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	657.2	0	BX	0	6.336	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	657.8	0	BX	0	6.336	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	658.4	0	BX	0	6.336	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	659.1	0	BX	0	6.326	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	659.7	0	BX	0	6.326	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	660.3	0	BX	0	6.316	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	660.9	0	BX	0	6.326	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	661.6	0	BX	0	6.316	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	662.2	0	BX	0	6.316	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	662.8	0	BX	0	6.306	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	663.4	0	BX	0	6.306	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	664.1	0	BX	0	6.306	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	664.7	0	BX	0	6.296	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	665.3	0	BX	0	6.296	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	665.9	0	BX	0	6.286	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	666.5	0	BX	0	6.276	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	667.2	0	BX	0	6.266	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	667.8	0	BX	0	6.256	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	668.4	0	BX	0	6.246	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	669.0	0	BX	0	6.246	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	669.7	0	BX	0	6.236	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	670.3	0	BX	0	6.236	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	670.9	0	BX	0	6.236	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	671.5	0	BX	0	6.236	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	672.2	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	672.8	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	673.4	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	674.0	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	674.6	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	675.3	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	675.9	0	BX	0	6.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	676.5	0	BX	0	6.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	677.1	0	BX	0	6.206	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	677.7	0	BX	0	6.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	678.4	0	BX	0	6.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	679.0	0	BX	0	6.226	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	679.6	0	BX	0	6.216	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	680.2	0	BX	0	6.206	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	680.9	0	BX	0	6.206	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	681.5	0	BX	0	6.206	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	682.1	0	BX	0	6.196	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	682.7	0	BX	0	6.186	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	683.3	0	BX	0	6.186	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	684.0	0	BX	0	6.186	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	684.6	0	BX	0	6.186	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	685.2	0	BX	0	6.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	685.8	0	BX	0	6.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	686.5	0	BX	0	6.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	687.1	0	BX	0	6.126	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	687.7	0	BX	0	6.126	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	688.3	0	BX	0	6.116	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	688.9	0	BX	0	6.116	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	689.6	0	BX	0	6.106	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	690.2	0	BX	0	6.096	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	690.8	0	BX	0	6.096	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	691.4	0	BX	0	6.106	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	692.0	0	BX	0	6.096	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	692.7	0	BX	0	6.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	693.3	0	BX	0	6.075	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	693.9	0	BX	0	6.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	694.5	0	BX	0	6.045	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	695.1	0	BX	0	6.035	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	695.8	0	BX	0	6.025	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	696.4	0	BX	0	5.995	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	697.0	0	BX	0	5.975	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	697.6	0	BX	0	5.965	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	698.2	0	BX	0	5.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	698.9	0	BX	0	5.955	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	699.5	0	BX	0	5.945	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	700.1	0	BX	0	5.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	700.7	0	BX	0	5.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	701.3	0	BX	0	5.935	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	702.0	0	BX	0	5.925	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	702.6	0	BX	0	5.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	703.2	0	BX	0	5.915	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	703.8	0	BX	0	5.904	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	704.4	0	BX	0	5.904	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	705.1	0	BX	0	5.894	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	705.7	0	BX	0	5.884	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	706.3	0	BX	0	5.874	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	706.9	0	BX	0	5.874	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	707.5	0	BX	0	5.864	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	708.2	0	BX	0	5.864	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	708.8	0	BX	0	5.864	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	709.4	0	BX	0	5.854	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	710.0	0	BX	0	5.854	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	710.6	0	BX	0	5.844	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	711.3	0	BX	0	5.834	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	711.9	0	BX	0	5.834	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	712.5	0	BX	0	5.834	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	713.1	0	BX	0	5.814	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	713.7	0	BX	0	5.794	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	714.4	0	BX	0	5.763	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	715.0	0	BX	0	5.743	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	715.6	0	BX	0	5.733	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	716.2	0	BX	0	5.723	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	716.8	0	BX	0	5.713	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	717.5	0	BX	0	5.693	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	718.1	0	BX	0	5.683	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	718.7	0	BX	0	5.673	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	719.3	0	BX	0	5.673	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	719.9	0	BX	0	5.662	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	720.5	0	BX	0	5.662	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	721.2	0	BX	0	5.662	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	721.8	0	BX	0	5.652	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	722.4	0	BX	0	5.652	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	723.0	0	BX	0	5.652	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	723.6	0	BX	0	5.642	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	724.3	0	BX	0	5.642	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	724.9	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	725.5	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	726.1	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	726.7	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	727.4	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	728.0	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	728.6	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	729.2	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	729.8	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	730.4	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	731.1	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	731.7	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	732.3	0	BX	0	5.632	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	732.9	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	733.5	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	734.2	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	734.8	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	735.4	0	BX	0	5.622	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	736.0	0	BX	0	5.612	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	736.6	0	BX	0	5.612	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	737.2	0	BX	0	5.612	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	737.9	0	BX	0	5.592	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	738.5	0	BX	0	5.582	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	739.1	0	BX	0	5.572	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	739.7	0	BX	0	5.561	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	740.3	0	BX	0	5.561	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	740.9	0	BX	0	5.561	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	741.6	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	742.2	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	742.8	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	743.4	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	744.0	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	744.6	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	745.3	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	745.9	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	746.5	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	747.1	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	747.7	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	748.3	0	BX	0	5.551	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	749.0	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	749.6	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	750.2	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	750.8	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	751.4	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	752.0	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	752.7	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	753.3	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	753.9	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	754.5	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	755.1	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	755.7	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	756.4	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	757.0	0	BX	0	5.541	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	757.6	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	758.2	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	758.8	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	759.4	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	760.1	0	BX	0	5.531	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	760.7	0	BX	0	5.521	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	761.3	0	BX	0	5.521	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	761.9	0	BX	0	5.521	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	762.5	0	BX	0	5.511	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	763.1	0	BX	0	5.511	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	763.8	0	BX	0	5.511	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	764.4	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	765.0	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	765.6	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	766.2	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	766.8	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	767.4	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	768.1	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	768.7	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	769.3	0	BX	0	5.501	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	769.9	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	770.5	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	771.1	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	771.8	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	772.4	0	BX	0	5.491	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	773.0	0	BX	0	5.481	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	773.6	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	774.2	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	774.8	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	775.4	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	776.1	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	776.7	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	777.3	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	777.9	0	BX	0	5.470	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	778.5	0	BX	0	5.460	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	779.1	0	BX	0	5.460	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	779.7	0	BX	0	5.450	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	780.4	0	BX	0	5.450	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	781.0	0	BX	0	5.450	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	781.6	0	BX	0	5.440	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	782.2	0	BX	0	5.450	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	782.8	0	BX	0	5.440	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	783.4	0	BX	0	5.430	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	784.0	0	BX	0	5.420	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	784.7	0	BX	0	5.420	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	785.3	0	BX	0	5.420	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	785.9	0	BX	0	5.420	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	786.5	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	787.1	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	787.7	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	788.3	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	789.0	0	BX	0	5.420	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	789.6	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	790.2	0	BX	0	5.410	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	790.8	0	BX	0	5.400	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	791.4	0	BX	0	5.400	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	792.0	0	BX	0	5.400	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	792.6	0	BX	0	5.400	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	793.2	0	BX	0	5.389	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	793.9	0	BX	0	5.389	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	794.5	0	BX	0	5.389	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	795.1	0	BX	0	5.379	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	795.7	0	BX	0	5.379	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	796.3	0	BX	0	5.369	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	796.9	0	BX	0	5.369	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	797.5	0	BX	0	5.369	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	798.2	0	BX	0	5.359	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	798.8	0	BX	0	5.349	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	799.4	0	BX	0	5.349	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	800.0	0	BX	0	5.349	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	800.6	0	BX	0	5.339	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	801.2	0	BX	0	5.339	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	801.8	0	BX	0	5.318	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	802.4	0	BX	0	5.318	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	803.1	0	BX	0	5.329	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	803.7	0	BX	0	5.318	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	804.3	0	BX	0	5.318	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	804.9	0	BX	0	5.308	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	805.5	0	BX	0	5.308	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	806.1	0	BX	0	5.298	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	806.7	0	BX	0	5.298	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	807.3	0	BX	0	5.298	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	808.0	0	BX	0	5.288	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	808.6	0	BX	0	5.288	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	809.2	0	BX	0	5.278	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	809.8	0	BX	0	5.278	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	810.4	0	BX	0	5.278	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	811.0	0	BX	0	5.268	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	811.6	0	BX	0	5.268	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	812.2	0	BX	0	5.268	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	812.9	0	BX	0	5.268	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	813.5	0	BX	0	5.258	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	814.1	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	814.7	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	815.3	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	815.9	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	816.5	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	817.1	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	817.7	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	818.4	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	819.0	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	819.6	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	820.2	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	820.8	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	821.4	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	822.0	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	822.6	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	823.3	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	823.9	0	BX	0	5.227	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	824.5	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	825.1	0	BX	0	5.247	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	825.7	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	826.3	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	826.9	0	BX	0	5.237	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	827.5	0	BX	0	5.227	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	828.1	0	BX	0	5.217	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	828.8	0	BX	0	5.207	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	829.4	0	BX	0	5.207	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	830.0	0	BX	0	5.197	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	830.6	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	831.2	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	831.8	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	832.4	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	833.0	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	833.6	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	834.2	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	834.9	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	835.5	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	836.1	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	836.7	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	837.3	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	837.9	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	838.5	0	BX	0	5.187	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	839.1	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	839.7	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	840.3	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	841.0	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	841.6	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	842.2	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	842.8	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	843.4	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	844.0	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	844.6	0	BX	0	5.176	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	845.2	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	845.8	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	846.4	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	847.1	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	847.7	0	BX	0	5.166	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	848.3	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	848.9	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	849.5	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	850.1	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	850.7	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	851.3	0	BX	0	5.156	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	851.9	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	852.5	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	853.1	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	853.8	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	854.4	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	855.0	0	BX	0	5.146	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	855.6	0	BX	0	5.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	856.2	0	BX	0	5.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	856.8	0	BX	0	5.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	857.4	0	BX	0	5.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	858.0	0	BX	0	5.136	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	858.6	0	BX	0	5.126	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	859.2	0	BX	0	5.115	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	859.8	0	BX	0	5.105	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	860.5	0	BX	0	5.105	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	861.1	0	BX	0	5.105	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	861.7	0	BX	0	5.095	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	862.3	0	BX	0	5.095	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	862.9	0	BX	0	5.095	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	863.5	0	BX	0	5.095	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	864.1	0	BX	0	5.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	864.7	0	BX	0	5.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	865.3	0	BX	0	5.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	865.9	0	BX	0	5.085	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	866.5	0	BX	0	5.075	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	867.1	0	BX	0	5.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	867.8	0	BX	0	5.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	868.4	0	BX	0	5.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	869.0	0	BX	0	5.065	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	869.6	0	BX	0	5.054	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	870.2	0	BX	0	5.054	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	870.8	0	BX	0	5.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	871.4	0	BX	0	5.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	872.0	0	BX	0	5.044	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	872.6	0	BX	0	5.034	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	873.2	0	BX	0	5.034	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	873.8	0	BX	0	5.024	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	874.4	0	BX	0	5.024	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	875.0	0	BX	0	5.024	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	875.7	0	BX	0	5.014	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	876.3	0	BX	0	5.014	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	876.9	0	BX	0	5.004	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	877.5	0	BX	0	5.004	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	878.1	0	BX	0	4.983	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	878.7	0	BX	0	4.993	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	879.3	0	BX	0	4.983	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	879.9	0	BX	0	4.973	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	880.5	0	BX	0	4.973	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	881.1	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	881.7	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	882.3	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	882.9	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	883.5	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	884.2	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	884.8	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	885.4	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	886.0	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	886.6	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	887.2	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	887.8	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	888.4	0	BX	0	4.963	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	889.0	0	BX	0	4.953	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	889.6	0	BX	0	4.943	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	890.2	0	BX	0	4.943	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	890.8	0	BX	0	4.932	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	891.4	0	BX	0	4.922	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	892.0	0	BX	0	4.922	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	892.6	0	BX	0	4.912	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	893.2	0	BX	0	4.912	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	893.9	0	BX	0	4.902	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	894.5	0	BX	0	4.892	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	895.1	0	BX	0	4.881	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	895.7	0	BX	0	4.871	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	896.3	0	BX	0	4.871	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	896.9	0	BX	0	4.871	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	897.5	0	BX	0	4.871	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	898.1	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	898.7	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	899.3	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	899.9	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	900.5	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	901.1	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	901.7	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	902.3	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	902.9	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	903.5	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	904.1	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	904.8	0	BX	0	4.861	0
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	905.4	0	BX	0	4.861	
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	906.0	0	BX	0	10.966	
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	906.6	0	BX	0	39.235	
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	907.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	907.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	908.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	909.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	909.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	910.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	910.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	911.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	912.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	912.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	913.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	913.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	914.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	915.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	915.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	916.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	916.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	917.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	918.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	918.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	919.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	919.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	920.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	921.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	921.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	922.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	922.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	923.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	924.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	924.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	925.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	925.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	926.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	927.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	927.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	928.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	928.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	929.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	930.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	930.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	931.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	931.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	932.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	933.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	933.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	934.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	935.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	935.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	936.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	936.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	937.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	938.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	938.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	939.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	939.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	940.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	941.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	941.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	942.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	942.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	943.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	944.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	944.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	945.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	945.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	946.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	947.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	947.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	948.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	948.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	949.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	950.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	950.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	951.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	951.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	952.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	953.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	953.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	954.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	954.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	955.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	956.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	956.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	957.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	957.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	958.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	959.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	959.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	960.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	960.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	961.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	962.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	962.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	963.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	963.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	964.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	965.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	965.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	966.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	966.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	967.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	968.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	968.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	969.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	969.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	970.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	971.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	971.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	972.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	972.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	973.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	974.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	974.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	975.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	975.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	976.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	977.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	977.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	978.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	978.9	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	979.5	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	980.1	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	980.7	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	981.3	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	981.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	982.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	983.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	983.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	984.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	984.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	985.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	986.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	986.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	987.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	987.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	988.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	989.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	989.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	990.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	990.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	991.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	992.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	992.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	993.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	993.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	994.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	995.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	995.6	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	996.2	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	996.8	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	997.4	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	998.0	0	BX	0	39.235	8
@7618__1998726	006	C	12/22/1998	12:43	127.4167	5.0500	0	998.6	0	BX	0	39.235	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	0.7	0	BX	0	99.900	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	1.3	0	BX	0	99.900	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	2.0	0	BX	0	99.900	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	2.7	0	BX	0	99.900	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	3.3	0	BX	0	99.900	
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	4.0	0	BX	0	28.466	
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	4.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	5.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	6.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	6.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	7.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	8.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	8.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	9.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	10.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	10.7	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	11.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	12.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	12.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	13.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	14.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	14.7	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	15.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	16.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	16.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	17.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	18.0	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	18.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	19.4	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	20.1	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	20.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	21.4	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	22.1	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	22.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	23.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	24.1	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	24.7	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	25.4	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	26.1	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	26.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	27.4	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	28.1	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	28.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	29.4	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	30.1	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	30.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	31.4	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	32.1	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	32.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	33.4	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	34.1	0	BX	0	28.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	34.7	0	BX	0	28.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	35.4	0	BX	0	28.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	36.1	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	36.7	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	37.4	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	38.1	0	BX	0	28.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	38.7	0	BX	0	28.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	39.4	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	40.1	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	40.7	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	41.4	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	42.1	0	BX	0	28.497	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	42.7	0	BX	0	28.497	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	43.4	0	BX	0	28.497	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	44.1	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	44.7	0	BX	0	28.487	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	45.4	0	BX	0	28.466	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	46.1	0	BX	0	28.456	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	46.7	0	BX	0	28.446	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	47.4	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	48.1	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	48.7	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	49.4	0	BX	0	28.386	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	50.1	0	BX	0	28.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	50.7	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	51.4	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	52.1	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	52.7	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	53.4	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	54.0	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	54.7	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	55.4	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	56.0	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	56.7	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	57.4	0	BX	0	28.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	58.0	0	BX	0	28.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	58.7	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	59.4	0	BX	0	28.365	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	60.0	0	BX	0	28.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	60.7	0	BX	0	28.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	61.4	0	BX	0	28.386	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	62.0	0	BX	0	28.386	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	62.7	0	BX	0	28.396	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	63.4	0	BX	0	28.396	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	64.0	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	64.7	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	65.4	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	66.0	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	66.7	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	67.3	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	68.0	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	68.7	0	BX	0	28.396	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	69.3	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	70.0	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	70.7	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	71.3	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	72.0	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	72.7	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	73.3	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	74.0	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	74.7	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	75.3	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	76.0	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	76.6	0	BX	0	28.436	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	77.3	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	78.0	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	78.6	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	79.3	0	BX	0	28.426	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	80.0	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	80.6	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	81.3	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	82.0	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	82.6	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	83.3	0	BX	0	28.416	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	83.9	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	84.6	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	85.3	0	BX	0	28.406	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	85.9	0	BX	0	28.396	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	86.6	0	BX	0	28.396	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	87.3	0	BX	0	28.355	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	87.9	0	BX	0	28.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	88.6	0	BX	0	28.254	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	89.3	0	BX	0	28.204	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	89.9	0	BX	0	28.083	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	90.6	0	BX	0	27.952	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	91.2	0	BX	0	27.862	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	91.9	0	BX	0	27.781	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	92.6	0	BX	0	27.691	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	93.2	0	BX	0	27.641	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	93.9	0	BX	0	27.601	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	94.6	0	BX	0	27.561	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	95.2	0	BX	0	27.541	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	95.9	0	BX	0	27.511	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	96.5	0	BX	0	27.441	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	97.2	0	BX	0	27.391	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	97.9	0	BX	0	27.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	98.5	0	BX	0	27.221	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	99.2	0	BX	0	27.111	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	99.9	0	BX	0	27.002	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	100.5	0	BX	0	26.902	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	101.2	0	BX	0	26.733	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	101.8	0	BX	0	26.565	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	102.5	0	BX	0	26.337	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	103.2	0	BX	0	26.199	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	103.8	0	BX	0	26.061	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	104.5	0	BX	0	25.992	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	105.2	0	BX	0	25.933	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	105.8	0	BX	0	25.835	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	106.5	0	BX	0	25.697	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	107.1	0	BX	0	25.599	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	107.8	0	BX	0	25.521	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	108.5	0	BX	0	25.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	109.1	0	BX	0	25.393	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	109.8	0	BX	0	25.325	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	110.5	0	BX	0	25.256	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	111.1	0	BX	0	25.217	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	111.8	0	BX	0	25.198	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	112.4	0	BX	0	25.178	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	113.1	0	BX	0	25.178	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	113.8	0	BX	0	25.100	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	114.4	0	BX	0	24.934	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	115.1	0	BX	0	24.730	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	115.7	0	BX	0	24.613	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	116.4	0	BX	0	24.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	117.1	0	BX	0	24.516	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	117.7	0	BX	0	24.477	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	118.4	0	BX	0	24.438	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	119.0	0	BX	0	24.380	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	119.7	0	BX	0	24.312	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	120.4	0	BX	0	24.244	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	121.0	0	BX	0	24.206	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	121.7	0	BX	0	24.186	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	122.4	0	BX	0	24.128	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	123.0	0	BX	0	24.022	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	123.7	0	BX	0	23.915	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	124.3	0	BX	0	23.848	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	125.0	0	BX	0	23.770	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	125.7	0	BX	0	23.684	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	126.3	0	BX	0	23.635	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	127.0	0	BX	0	23.616	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	127.6	0	BX	0	23.597	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	128.3	0	BX	0	23.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	129.0	0	BX	0	23.269	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	129.6	0	BX	0	23.048	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	130.3	0	BX	0	22.933	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	130.9	0	BX	0	22.857	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	131.6	0	BX	0	22.809	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	132.3	0	BX	0	22.751	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	132.9	0	BX	0	22.713	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	133.6	0	BX	0	22.684	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	134.2	0	BX	0	22.646	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	134.9	0	BX	0	22.608	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	135.6	0	BX	0	22.588	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	136.2	0	BX	0	22.550	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	136.9	0	BX	0	22.455	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	137.5	0	BX	0	22.368	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	138.2	0	BX	0	22.254	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	138.9	0	BX	0	22.092	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	139.5	0	BX	0	21.949	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	140.2	0	BX	0	21.891	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	140.8	0	BX	0	21.815	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	141.5	0	BX	0	21.749	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	142.2	0	BX	0	21.710	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	142.8	0	BX	0	21.682	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	143.5	0	BX	0	21.672	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	144.1	0	BX	0	21.653	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	144.8	0	BX	0	21.520	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	145.5	0	BX	0	21.387	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	146.1	0	BX	0	21.292	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	146.8	0	BX	0	21.264	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	147.4	0	BX	0	21.245	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	148.1	0	BX	0	21.226	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	148.7	0	BX	0	21.207	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	149.4	0	BX	0	21.197	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	150.1	0	BX	0	21.169	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	150.7	0	BX	0	21.121	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	151.4	0	BX	0	21.093	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	152.0	0	BX	0	20.998	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	152.7	0	BX	0	20.913	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	153.4	0	BX	0	20.827	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	154.0	0	BX	0	20.761	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	154.7	0	BX	0	20.685	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	155.3	0	BX	0	20.553	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	156.0	0	BX	0	20.401	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	156.7	0	BX	0	20.269	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	157.3	0	BX	0	20.231	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	158.0	0	BX	0	20.193	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	158.6	0	BX	0	20.137	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	159.3	0	BX	0	20.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	159.9	0	BX	0	20.023	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	160.6	0	BX	0	19.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	161.3	0	BX	0	19.920	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	161.9	0	BX	0	19.872	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	162.6	0	BX	0	19.769	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	163.2	0	BX	0	19.514	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	163.9	0	BX	0	19.203	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	164.6	0	BX	0	18.996	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	165.2	0	BX	0	18.892	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	165.9	0	BX	0	18.789	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	166.5	0	BX	0	18.667	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	167.2	0	BX	0	18.601	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	167.8	0	BX	0	18.563	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	168.5	0	BX	0	18.507	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	169.2	0	BX	0	18.384	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	169.8	0	BX	0	18.243	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	170.5	0	BX	0	18.121	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	171.1	0	BX	0	18.065	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	171.8	0	BX	0	17.933	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	172.4	0	BX	0	17.792	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	173.1	0	BX	0	17.652	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	173.8	0	BX	0	17.520	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	174.4	0	BX	0	17.445	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	175.1	0	BX	0	17.398	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	175.7	0	BX	0	17.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	176.4	0	BX	0	17.248	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	177.0	0	BX	0	17.069	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	177.7	0	BX	0	16.910	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	178.4	0	BX	0	16.835	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	179.0	0	BX	0	16.722	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	179.7	0	BX	0	16.637	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	180.3	0	BX	0	16.600	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	181.0	0	BX	0	16.562	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	181.6	0	BX	0	16.534	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	182.3	0	BX	0	16.478	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	183.0	0	BX	0	16.373	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	183.6	0	BX	0	16.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	184.3	0	BX	0	16.242	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	184.9	0	BX	0	16.196	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	185.6	0	BX	0	16.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	186.2	0	BX	0	16.129	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	186.9	0	BX	0	16.111	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	187.6	0	BX	0	16.082	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	188.2	0	BX	0	16.018	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	188.9	0	BX	0	15.933	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	189.5	0	BX	0	15.811	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	190.2	0	BX	0	15.660	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	190.8	0	BX	0	15.557	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	191.5	0	BX	0	15.472	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	192.1	0	BX	0	15.388	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	192.8	0	BX	0	15.303	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	193.5	0	BX	0	15.190	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	194.1	0	BX	0	15.134	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	194.8	0	BX	0	15.077	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	195.4	0	BX	0	15.011	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	196.1	0	BX	0	14.983	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	196.7	0	BX	0	14.964	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	197.4	0	BX	0	14.955	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	198.0	0	BX	0	14.936	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	198.7	0	BX	0	14.908	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	199.4	0	BX	0	14.898	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	200.0	0	BX	0	14.870	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	200.7	0	BX	0	14.851	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	201.3	0	BX	0	14.842	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	202.0	0	BX	0	14.823	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	202.6	0	BX	0	14.804	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	203.3	0	BX	0	14.776	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	203.9	0	BX	0	14.748	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	204.6	0	BX	0	14.691	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	205.3	0	BX	0	14.663	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	205.9	0	BX	0	14.644	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	206.6	0	BX	0	14.625	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	207.2	0	BX	0	14.597	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	207.9	0	BX	0	14.569	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	208.5	0	BX	0	14.493	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	209.2	0	BX	0	14.437	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	209.8	0	BX	0	14.343	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	210.5	0	BX	0	14.277	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	211.2	0	BX	0	14.201	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	211.8	0	BX	0	14.144	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	212.5	0	BX	0	14.078	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	213.1	0	BX	0	14.041	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	213.8	0	BX	0	14.003	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	214.4	0	BX	0	13.965	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	215.1	0	BX	0	13.927	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	215.7	0	BX	0	13.890	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	216.4	0	BX	0	13.861	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	217.0	0	BX	0	13.842	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	217.7	0	BX	0	13.814	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	218.4	0	BX	0	13.786	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	219.0	0	BX	0	13.757	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	219.7	0	BX	0	13.720	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	220.3	0	BX	0	13.663	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	221.0	0	BX	0	13.559	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	221.6	0	BX	0	13.445	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	222.3	0	BX	0	13.370	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	222.9	0	BX	0	13.322	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	223.6	0	BX	0	13.237	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	224.2	0	BX	0	13.133	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	224.9	0	BX	0	13.038	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	225.5	0	BX	0	12.934	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	226.2	0	BX	0	12.848	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	226.9	0	BX	0	12.791	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	227.5	0	BX	0	12.696	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	228.2	0	BX	0	12.611	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	228.8	0	BX	0	12.516	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	229.5	0	BX	0	12.478	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	230.1	0	BX	0	12.440	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	230.8	0	BX	0	12.421	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	231.4	0	BX	0	12.392	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	232.1	0	BX	0	12.373	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	232.7	0	BX	0	12.354	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	233.4	0	BX	0	12.335	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	234.0	0	BX	0	12.326	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	234.7	0	BX	0	12.316	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	235.3	0	BX	0	12.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	236.0	0	BX	0	12.259	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	236.7	0	BX	0	12.231	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	237.3	0	BX	0	12.183	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	238.0	0	BX	0	12.135	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	238.6	0	BX	0	12.078	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	239.3	0	BX	0	12.011	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	239.9	0	BX	0	11.954	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	240.6	0	BX	0	11.821	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	241.2	0	BX	0	11.687	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	241.9	0	BX	0	11.553	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	242.5	0	BX	0	11.496	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	243.2	0	BX	0	11.467	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	243.8	0	BX	0	11.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	244.5	0	BX	0	11.410	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	245.1	0	BX	0	11.362	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	245.8	0	BX	0	11.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	246.4	0	BX	0	11.257	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	247.1	0	BX	0	11.199	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	247.7	0	BX	0	11.151	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	248.4	0	BX	0	11.123	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	249.1	0	BX	0	11.113	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	249.7	0	BX	0	11.103	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	250.4	0	BX	0	11.055	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	251.0	0	BX	0	10.969	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	251.7	0	BX	0	10.921	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	252.3	0	BX	0	10.892	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	253.0	0	BX	0	10.863	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	253.6	0	BX	0	10.835	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	254.3	0	BX	0	10.796	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	254.9	0	BX	0	10.758	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	255.6	0	BX	0	10.719	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	256.2	0	BX	0	10.690	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	256.9	0	BX	0	10.662	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	257.5	0	BX	0	10.642	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	258.2	0	BX	0	10.633	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	258.8	0	BX	0	10.623	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	259.5	0	BX	0	10.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	260.1	0	BX	0	10.594	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	260.8	0	BX	0	10.527	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	261.4	0	BX	0	10.488	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	262.1	0	BX	0	10.440	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	262.7	0	BX	0	10.363	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	263.4	0	BX	0	10.334	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	264.0	0	BX	0	10.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	264.7	0	BX	0	10.267	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	265.3	0	BX	0	10.209	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	266.0	0	BX	0	10.141	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	266.6	0	BX	0	10.074	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	267.3	0	BX	0	10.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	267.9	0	BX	0	10.016	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	268.6	0	BX	0	9.996	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	269.2	0	BX	0	9.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	269.9	0	BX	0	9.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	270.5	0	BX	0	9.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	271.2	0	BX	0	9.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	271.8	0	BX	0	9.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	272.5	0	BX	0	9.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	273.2	0	BX	0	10.025	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	273.8	0	BX	0	10.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	274.5	0	BX	0	10.054	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	275.1	0	BX	0	10.064	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	275.8	0	BX	0	10.074	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	276.4	0	BX	0	10.074	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	277.1	0	BX	0	10.074	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	277.7	0	BX	0	10.054	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	278.4	0	BX	0	10.025	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	279.0	0	BX	0	10.025	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	279.7	0	BX	0	9.996	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	280.3	0	BX	0	9.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	281.0	0	BX	0	9.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	281.6	0	BX	0	9.958	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	282.3	0	BX	0	9.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	282.9	0	BX	0	9.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	283.6	0	BX	0	9.929	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	284.2	0	BX	0	9.919	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	284.9	0	BX	0	9.909	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	285.5	0	BX	0	9.900	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	286.2	0	BX	0	9.890	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	286.8	0	BX	0	9.890	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	287.5	0	BX	0	9.861	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	288.1	0	BX	0	9.832	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	288.7	0	BX	0	9.812	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	289.4	0	BX	0	9.735	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	290.0	0	BX	0	9.628	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	290.7	0	BX	0	9.599	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	291.3	0	BX	0	9.589	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	292.0	0	BX	0	9.570	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	292.6	0	BX	0	9.522	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	293.3	0	BX	0	9.492	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	293.9	0	BX	0	9.483	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	294.6	0	BX	0	9.492	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	295.2	0	BX	0	9.512	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	295.9	0	BX	0	9.522	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	296.5	0	BX	0	9.522	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	297.2	0	BX	0	9.492	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	297.8	0	BX	0	9.463	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	298.5	0	BX	0	9.434	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	299.1	0	BX	0	9.405	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	299.8	0	BX	0	9.366	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	300.4	0	BX	0	9.318	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	301.1	0	BX	0	9.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	301.7	0	BX	0	9.269	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	302.4	0	BX	0	9.249	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	303.0	0	BX	0	9.240	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	303.7	0	BX	0	9.230	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	304.3	0	BX	0	9.191	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	305.0	0	BX	0	9.142	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	305.6	0	BX	0	9.074	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	306.3	0	BX	0	9.006	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	306.9	0	BX	0	8.986	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	307.6	0	BX	0	8.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	308.2	0	BX	0	8.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	308.9	0	BX	0	8.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	309.5	0	BX	0	8.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	310.2	0	BX	0	8.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	310.8	0	BX	0	8.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	311.5	0	BX	0	8.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	312.1	0	BX	0	8.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	312.7	0	BX	0	8.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	313.4	0	BX	0	8.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	314.0	0	BX	0	8.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	314.7	0	BX	0	8.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	315.3	0	BX	0	8.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	316.0	0	BX	0	8.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	316.6	0	BX	0	8.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	317.3	0	BX	0	8.918	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	317.9	0	BX	0	8.908	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	318.6	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	319.2	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	319.9	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	320.5	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	321.2	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	321.8	0	BX	0	8.889	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	322.5	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	323.1	0	BX	0	8.889	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	323.8	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	324.4	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	325.0	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	325.7	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	326.3	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	327.0	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	327.6	0	BX	0	8.899	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	328.3	0	BX	0	8.889	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	328.9	0	BX	0	8.879	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	329.6	0	BX	0	8.860	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	330.2	0	BX	0	8.840	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	330.9	0	BX	0	8.811	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	331.5	0	BX	0	8.781	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	332.2	0	BX	0	8.762	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	332.8	0	BX	0	8.752	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	333.5	0	BX	0	8.742	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	334.1	0	BX	0	8.733	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	334.7	0	BX	0	8.723	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	335.4	0	BX	0	8.713	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	336.0	0	BX	0	8.693	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	336.7	0	BX	0	8.674	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	337.3	0	BX	0	8.664	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	338.0	0	BX	0	8.625	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	338.6	0	BX	0	8.586	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	339.3	0	BX	0	8.527	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	339.9	0	BX	0	8.498	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	340.6	0	BX	0	8.468	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	341.2	0	BX	0	8.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	341.8	0	BX	0	8.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	342.5	0	BX	0	8.429	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	343.1	0	BX	0	8.419	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	343.8	0	BX	0	8.409	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	344.4	0	BX	0	8.409	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	345.1	0	BX	0	8.409	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	345.7	0	BX	0	8.409	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	346.4	0	BX	0	8.400	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	347.0	0	BX	0	8.390	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	347.7	0	BX	0	8.390	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	348.3	0	BX	0	8.380	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	348.9	0	BX	0	8.370	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	349.6	0	BX	0	8.370	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	350.2	0	BX	0	8.360	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	350.9	0	BX	0	8.360	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	351.5	0	BX	0	8.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	352.2	0	BX	0	8.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	352.8	0	BX	0	8.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	353.5	0	BX	0	8.341	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	354.1	0	BX	0	8.331	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	354.8	0	BX	0	8.321	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	355.4	0	BX	0	8.302	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	356.0	0	BX	0	8.282	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	356.7	0	BX	0	8.272	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	357.3	0	BX	0	8.272	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	358.0	0	BX	0	8.262	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	358.6	0	BX	0	8.262	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	359.3	0	BX	0	8.243	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	359.9	0	BX	0	8.223	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	360.6	0	BX	0	8.213	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	361.2	0	BX	0	8.203	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	361.8	0	BX	0	8.194	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	362.5	0	BX	0	8.183	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	363.1	0	BX	0	8.173	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	363.8	0	BX	0	8.173	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	364.4	0	BX	0	8.154	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	365.1	0	BX	0	8.135	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	365.7	0	BX	0	8.125	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	366.4	0	BX	0	8.115	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	367.0	0	BX	0	8.115	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	367.6	0	BX	0	8.095	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	368.3	0	BX	0	8.095	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	368.9	0	BX	0	8.085	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	369.6	0	BX	0	8.076	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	370.2	0	BX	0	8.066	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	370.9	0	BX	0	8.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	371.5	0	BX	0	8.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	372.1	0	BX	0	8.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	372.8	0	BX	0	8.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	373.4	0	BX	0	8.045	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	374.1	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	374.7	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	375.4	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	376.0	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	376.7	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	377.3	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	377.9	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	378.6	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	379.2	0	BX	0	8.036	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	379.9	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	380.5	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	381.2	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	381.8	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	382.4	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	383.1	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	383.7	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	384.4	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	385.0	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	385.7	0	BX	0	8.026	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	386.3	0	BX	0	8.016	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	386.9	0	BX	0	7.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	387.6	0	BX	0	7.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	388.2	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	388.9	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	389.5	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	390.1	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	390.8	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	391.4	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	392.1	0	BX	0	7.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	392.7	0	BX	0	7.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	393.4	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	394.0	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	394.6	0	BX	0	7.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	395.3	0	BX	0	7.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	395.9	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	396.6	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	397.2	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	397.9	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	398.5	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	399.1	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	399.8	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	400.4	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	401.1	0	BX	0	7.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	401.7	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	402.3	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	403.0	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	403.6	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	404.3	0	BX	0	7.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	404.9	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	405.6	0	BX	0	7.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	406.2	0	BX	0	7.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	406.8	0	BX	0	7.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	407.5	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	408.1	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	408.8	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	409.4	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	410.0	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	410.7	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	411.3	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	412.0	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	412.6	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	413.2	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	413.9	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	414.5	0	BX	0	7.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	415.2	0	BX	0	7.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	415.8	0	BX	0	7.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	416.4	0	BX	0	7.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	417.1	0	BX	0	7.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	417.7	0	BX	0	7.918	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	418.4	0	BX	0	7.888	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	419.0	0	BX	0	7.869	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	419.6	0	BX	0	7.859	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	420.3	0	BX	0	7.859	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	420.9	0	BX	0	7.859	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	421.6	0	BX	0	7.859	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	422.2	0	BX	0	7.849	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	422.8	0	BX	0	7.849	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	423.5	0	BX	0	7.849	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	424.1	0	BX	0	7.839	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	424.8	0	BX	0	7.819	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	425.4	0	BX	0	7.741	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	426.0	0	BX	0	7.711	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	426.7	0	BX	0	7.671	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	427.3	0	BX	0	7.642	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	428.0	0	BX	0	7.622	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	428.6	0	BX	0	7.602	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	429.2	0	BX	0	7.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	429.9	0	BX	0	7.474	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	430.5	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	431.2	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	431.8	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	432.4	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	433.1	0	BX	0	7.454	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	433.7	0	BX	0	7.454	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	434.4	0	BX	0	7.454	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	435.0	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	435.6	0	BX	0	7.474	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	436.3	0	BX	0	7.493	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	436.9	0	BX	0	7.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	437.6	0	BX	0	7.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	438.2	0	BX	0	7.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	438.8	0	BX	0	7.493	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	439.5	0	BX	0	7.474	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	440.1	0	BX	0	7.474	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	440.8	0	BX	0	7.464	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	441.4	0	BX	0	7.454	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	442.0	0	BX	0	7.444	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	442.7	0	BX	0	7.434	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	443.3	0	BX	0	7.434	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	443.9	0	BX	0	7.424	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	444.6	0	BX	0	7.404	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	445.2	0	BX	0	7.375	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	445.9	0	BX	0	7.345	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	446.5	0	BX	0	7.335	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	447.1	0	BX	0	7.325	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	447.8	0	BX	0	7.325	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	448.4	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	449.1	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	449.7	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	450.3	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	451.0	0	BX	0	7.325	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	451.6	0	BX	0	7.335	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	452.2	0	BX	0	7.335	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	452.9	0	BX	0	7.325	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	453.5	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	454.2	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	454.8	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	455.4	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	456.1	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	456.7	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	457.3	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	458.0	0	BX	0	7.285	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	458.6	0	BX	0	7.285	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	459.3	0	BX	0	7.285	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	459.9	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	460.5	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	461.2	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	461.8	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	462.4	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	463.1	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	463.7	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	464.4	0	BX	0	7.315	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	465.0	0	BX	0	7.305	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	465.6	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	466.3	0	BX	0	7.295	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	466.9	0	BX	0	7.285	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	467.5	0	BX	0	7.285	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	468.2	0	BX	0	7.256	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	468.8	0	BX	0	7.246	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	469.5	0	BX	0	7.246	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	470.1	0	BX	0	7.246	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	470.7	0	BX	0	7.236	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	471.4	0	BX	0	7.226	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	472.0	0	BX	0	7.216	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	472.6	0	BX	0	7.216	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	473.3	0	BX	0	7.206	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	473.9	0	BX	0	7.196	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	474.5	0	BX	0	7.186	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	475.2	0	BX	0	7.166	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	475.8	0	BX	0	7.166	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	476.5	0	BX	0	7.166	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	477.1	0	BX	0	7.186	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	477.7	0	BX	0	7.196	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	478.4	0	BX	0	7.186	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	479.0	0	BX	0	7.186	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	479.6	0	BX	0	7.176	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	480.3	0	BX	0	7.176	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	480.9	0	BX	0	7.166	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	481.5	0	BX	0	7.166	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	482.2	0	BX	0	7.156	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	482.8	0	BX	0	7.137	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	483.4	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	484.1	0	BX	0	7.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	484.7	0	BX	0	7.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	485.4	0	BX	0	7.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	486.0	0	BX	0	7.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	486.6	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	487.3	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	487.9	0	BX	0	7.137	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	488.5	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	489.2	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	489.8	0	BX	0	7.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	490.4	0	BX	0	7.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	491.1	0	BX	0	7.107	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	491.7	0	BX	0	7.097	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	492.3	0	BX	0	7.087	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	493.0	0	BX	0	7.077	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	493.6	0	BX	0	7.067	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	494.3	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	494.9	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	495.5	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	496.2	0	BX	0	7.047	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	496.8	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	497.4	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	498.1	0	BX	0	7.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	498.7	0	BX	0	7.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	499.3	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	500.0	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	500.6	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	501.2	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	501.9	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	502.5	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	503.1	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	503.8	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	504.4	0	BX	0	7.097	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	505.0	0	BX	0	7.107	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	505.7	0	BX	0	7.097	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	506.3	0	BX	0	7.087	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	506.9	0	BX	0	7.067	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	507.6	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	508.2	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	508.8	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	509.5	0	BX	0	7.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	510.1	0	BX	0	7.047	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	510.7	0	BX	0	7.047	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	511.4	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	512.0	0	BX	0	7.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	512.6	0	BX	0	7.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	513.3	0	BX	0	7.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	513.9	0	BX	0	7.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	514.5	0	BX	0	6.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	515.2	0	BX	0	6.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	515.8	0	BX	0	6.968	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	516.4	0	BX	0	6.958	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	517.1	0	BX	0	6.948	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	517.7	0	BX	0	6.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	518.3	0	BX	0	6.938	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	519.0	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	519.6	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	520.2	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	520.9	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	521.5	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	522.1	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	522.8	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	523.4	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	524.0	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	524.7	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	525.3	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	525.9	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	526.6	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	527.2	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	527.8	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	528.5	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	529.1	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	529.7	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	530.4	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	531.0	0	BX	0	6.928	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	531.6	0	BX	0	6.918	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	532.3	0	BX	0	6.908	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	532.9	0	BX	0	6.908	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	533.5	0	BX	0	6.908	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	534.2	0	BX	0	6.898	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	534.8	0	BX	0	6.898	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	535.4	0	BX	0	6.888	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	536.1	0	BX	0	6.878	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	536.7	0	BX	0	6.868	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	537.3	0	BX	0	6.848	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	538.0	0	BX	0	6.838	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	538.6	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	539.2	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	539.9	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	540.5	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	541.1	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	541.7	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	542.4	0	BX	0	6.828	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	543.0	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	543.6	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	544.3	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	544.9	0	BX	0	6.808	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	545.5	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	546.2	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	546.8	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	547.4	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	548.1	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	548.7	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	549.3	0	BX	0	6.818	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	550.0	0	BX	0	6.808	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	550.6	0	BX	0	6.808	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	551.2	0	BX	0	6.798	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	551.8	0	BX	0	6.798	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	552.5	0	BX	0	6.778	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	553.1	0	BX	0	6.768	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	553.7	0	BX	0	6.758	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	554.4	0	BX	0	6.748	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	555.0	0	BX	0	6.748	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	555.6	0	BX	0	6.738	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	556.3	0	BX	0	6.738	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	556.9	0	BX	0	6.718	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	557.5	0	BX	0	6.708	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	558.2	0	BX	0	6.698	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	558.8	0	BX	0	6.698	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	559.4	0	BX	0	6.688	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	560.0	0	BX	0	6.679	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	560.7	0	BX	0	6.669	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	561.3	0	BX	0	6.659	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	561.9	0	BX	0	6.659	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	562.6	0	BX	0	6.659	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	563.2	0	BX	0	6.659	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	563.8	0	BX	0	6.659	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	564.5	0	BX	0	6.649	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	565.1	0	BX	0	6.649	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	565.7	0	BX	0	6.649	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	566.3	0	BX	0	6.649	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	567.0	0	BX	0	6.639	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	567.6	0	BX	0	6.629	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	568.2	0	BX	0	6.629	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	568.9	0	BX	0	6.629	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	569.5	0	BX	0	6.629	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	570.1	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	570.8	0	BX	0	6.629	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	571.4	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	572.0	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	572.6	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	573.3	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	573.9	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	574.5	0	BX	0	6.609	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	575.2	0	BX	0	6.619	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	575.8	0	BX	0	6.609	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	576.4	0	BX	0	6.609	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	577.0	0	BX	0	6.609	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	577.7	0	BX	0	6.609	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	578.3	0	BX	0	6.599	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	578.9	0	BX	0	6.599	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	579.6	0	BX	0	6.579	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	580.2	0	BX	0	6.559	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	580.8	0	BX	0	6.549	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	581.5	0	BX	0	6.549	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	582.1	0	BX	0	6.549	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	582.7	0	BX	0	6.549	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	583.3	0	BX	0	6.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	584.0	0	BX	0	6.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	584.6	0	BX	0	6.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	585.2	0	BX	0	6.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	585.9	0	BX	0	6.539	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	586.5	0	BX	0	6.529	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	587.1	0	BX	0	6.529	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	587.7	0	BX	0	6.519	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	588.4	0	BX	0	6.519	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	589.0	0	BX	0	6.509	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	589.6	0	BX	0	6.499	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	590.2	0	BX	0	6.479	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	590.9	0	BX	0	6.469	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	591.5	0	BX	0	6.459	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	592.1	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	592.8	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	593.4	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	594.0	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	594.6	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	595.3	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	595.9	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	596.5	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	597.2	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	597.8	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	598.4	0	BX	0	6.449	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	599.0	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	599.7	0	BX	0	6.439	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	600.3	0	BX	0	6.429	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	600.9	0	BX	0	6.429	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	601.5	0	BX	0	6.419	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	602.2	0	BX	0	6.399	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	602.8	0	BX	0	6.389	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	603.4	0	BX	0	6.389	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	604.1	0	BX	0	6.389	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	604.7	0	BX	0	6.379	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	605.3	0	BX	0	6.379	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	605.9	0	BX	0	6.369	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	606.6	0	BX	0	6.348	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	607.2	0	BX	0	6.348	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	607.8	0	BX	0	6.338	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	608.4	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	609.1	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	609.7	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	610.3	0	BX	0	6.318	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	611.0	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	611.6	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	612.2	0	BX	0	6.328	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	612.8	0	BX	0	6.318	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	613.5	0	BX	0	6.318	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	614.1	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	614.7	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	615.3	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	616.0	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	616.6	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	617.2	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	617.8	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	618.5	0	BX	0	6.308	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	619.1	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	619.7	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	620.3	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	621.0	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	621.6	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	622.2	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	622.9	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	623.5	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	624.1	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	624.7	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	625.4	0	BX	0	6.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	626.0	0	BX	0	6.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	626.6	0	BX	0	6.298	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	627.2	0	BX	0	6.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	627.9	0	BX	0	6.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	628.5	0	BX	0	6.288	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	629.1	0	BX	0	6.278	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	629.7	0	BX	0	6.278	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	630.4	0	BX	0	6.268	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	631.0	0	BX	0	6.258	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	631.6	0	BX	0	6.248	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	632.2	0	BX	0	6.248	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	632.9	0	BX	0	6.238	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	633.5	0	BX	0	6.238	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	634.1	0	BX	0	6.238	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	634.7	0	BX	0	6.228	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	635.4	0	BX	0	6.228	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	636.0	0	BX	0	6.218	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	636.6	0	BX	0	6.218	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	637.2	0	BX	0	6.218	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	637.9	0	BX	0	6.218	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	638.5	0	BX	0	6.218	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	639.1	0	BX	0	6.208	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	639.7	0	BX	0	6.208	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	640.4	0	BX	0	6.208	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	641.0	0	BX	0	6.198	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	641.6	0	BX	0	6.198	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	642.2	0	BX	0	6.188	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	642.9	0	BX	0	6.178	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	643.5	0	BX	0	6.168	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	644.1	0	BX	0	6.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	644.7	0	BX	0	6.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	645.4	0	BX	0	6.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	646.0	0	BX	0	6.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	646.6	0	BX	0	6.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	647.2	0	BX	0	6.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	647.8	0	BX	0	6.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	648.5	0	BX	0	6.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	649.1	0	BX	0	6.138	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	649.7	0	BX	0	6.138	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	650.3	0	BX	0	6.138	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	651.0	0	BX	0	6.128	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	651.6	0	BX	0	6.128	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	652.2	0	BX	0	6.128	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	652.8	0	BX	0	6.128	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	653.5	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	654.1	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	654.7	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	655.3	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	656.0	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	656.6	0	BX	0	6.118	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	657.2	0	BX	0	6.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	657.8	0	BX	0	6.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	658.4	0	BX	0	6.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	659.1	0	BX	0	6.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	659.7	0	BX	0	6.108	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	660.3	0	BX	0	6.098	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	660.9	0	BX	0	6.098	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	661.6	0	BX	0	6.098	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	662.2	0	BX	0	6.098	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	662.8	0	BX	0	6.098	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	663.4	0	BX	0	6.088	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	664.1	0	BX	0	6.088	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	664.7	0	BX	0	6.088	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	665.3	0	BX	0	6.078	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	665.9	0	BX	0	6.078	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	666.5	0	BX	0	6.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	667.2	0	BX	0	6.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	667.8	0	BX	0	6.057	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	668.4	0	BX	0	6.047	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	669.0	0	BX	0	6.047	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	669.7	0	BX	0	6.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	670.3	0	BX	0	6.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	670.9	0	BX	0	6.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	671.5	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	672.2	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	672.8	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	673.4	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	674.0	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	674.6	0	BX	0	6.037	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	675.3	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	675.9	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	676.5	0	BX	0	6.027	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	677.1	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	677.7	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	678.4	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	679.0	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	679.6	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	680.2	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	680.9	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	681.5	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	682.1	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	682.7	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	683.3	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	684.0	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	684.6	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	685.2	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	685.8	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	686.5	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	687.1	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	687.7	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	688.3	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	688.9	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	689.6	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	690.2	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	690.8	0	BX	0	6.017	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	691.4	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	692.0	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	692.7	0	BX	0	6.007	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	693.3	0	BX	0	5.997	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	693.9	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	694.5	0	BX	0	5.987	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	695.1	0	BX	0	5.977	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	695.8	0	BX	0	5.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	696.4	0	BX	0	5.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	697.0	0	BX	0	5.967	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	697.6	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	698.2	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	698.9	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	699.5	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	700.1	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	700.7	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	701.3	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	702.0	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	702.6	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	703.2	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	703.8	0	BX	0	5.957	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	704.4	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	705.1	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	705.7	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	706.3	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	706.9	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	707.5	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	708.2	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	708.8	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	709.4	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	710.0	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	710.6	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	711.3	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	711.9	0	BX	0	5.947	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	712.5	0	BX	0	5.937	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	713.1	0	BX	0	5.927	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	713.7	0	BX	0	5.927	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	714.4	0	BX	0	5.917	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	715.0	0	BX	0	5.917	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	715.6	0	BX	0	5.917	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	716.2	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	716.8	0	BX	0	5.917	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	717.5	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	718.1	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	718.7	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	719.3	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	719.9	0	BX	0	5.906	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	720.5	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	721.2	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	721.8	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	722.4	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	723.0	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	723.6	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	724.3	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	724.9	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	725.5	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	726.1	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	726.7	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	727.4	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	728.0	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	728.6	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	729.2	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	729.8	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	730.4	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	731.1	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	731.7	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	732.3	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	732.9	0	BX	0	5.896	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	733.5	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	734.2	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	734.8	0	BX	0	5.886	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	735.4	0	BX	0	5.876	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	736.0	0	BX	0	5.866	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	736.6	0	BX	0	5.856	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	737.2	0	BX	0	5.846	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	737.9	0	BX	0	5.836	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	738.5	0	BX	0	5.836	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	739.1	0	BX	0	5.836	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	739.7	0	BX	0	5.836	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	740.3	0	BX	0	5.806	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	740.9	0	BX	0	5.796	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	741.6	0	BX	0	5.786	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	742.2	0	BX	0	5.765	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	742.8	0	BX	0	5.755	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	743.4	0	BX	0	5.745	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	744.0	0	BX	0	5.745	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	744.6	0	BX	0	5.745	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	745.3	0	BX	0	5.745	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	745.9	0	BX	0	5.735	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	746.5	0	BX	0	5.735	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	747.1	0	BX	0	5.735	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	747.7	0	BX	0	5.725	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	748.3	0	BX	0	5.725	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	749.0	0	BX	0	5.725	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	749.6	0	BX	0	5.725	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	750.2	0	BX	0	5.725	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	750.8	0	BX	0	5.715	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	751.4	0	BX	0	5.715	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	752.0	0	BX	0	5.715	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	752.7	0	BX	0	5.715	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	753.3	0	BX	0	5.705	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	753.9	0	BX	0	5.705	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	754.5	0	BX	0	5.705	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	755.1	0	BX	0	5.695	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	755.7	0	BX	0	5.695	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	756.4	0	BX	0	5.685	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	757.0	0	BX	0	5.675	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	757.6	0	BX	0	5.664	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	758.2	0	BX	0	5.664	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	758.8	0	BX	0	5.654	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	759.4	0	BX	0	5.644	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	760.1	0	BX	0	5.644	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	760.7	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	761.3	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	761.9	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	762.5	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	763.1	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	763.8	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	764.4	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	765.0	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	765.6	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	766.2	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	766.8	0	BX	0	5.634	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	767.4	0	BX	0	5.624	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	768.1	0	BX	0	5.624	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	768.7	0	BX	0	5.624	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	769.3	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	769.9	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	770.5	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	771.1	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	771.8	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	772.4	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	773.0	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	773.6	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	774.2	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	774.8	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	775.4	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	776.1	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	776.7	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	777.3	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	777.9	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	778.5	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	779.1	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	779.7	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	780.4	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	781.0	0	BX	0	5.614	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	781.6	0	BX	0	5.604	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	782.2	0	BX	0	5.604	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	782.8	0	BX	0	5.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	783.4	0	BX	0	5.594	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	784.0	0	BX	0	5.594	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	784.7	0	BX	0	5.594	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	785.3	0	BX	0	5.594	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	785.9	0	BX	0	5.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	786.5	0	BX	0	5.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	787.1	0	BX	0	5.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	787.7	0	BX	0	5.584	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	788.3	0	BX	0	5.574	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	789.0	0	BX	0	5.574	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	789.6	0	BX	0	5.563	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	790.2	0	BX	0	5.553	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	790.8	0	BX	0	5.543	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	791.4	0	BX	0	5.543	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	792.0	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	792.6	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	793.2	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	793.9	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	794.5	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	795.1	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	795.7	0	BX	0	5.533	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	796.3	0	BX	0	5.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	796.9	0	BX	0	5.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	797.5	0	BX	0	5.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	798.2	0	BX	0	5.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	798.8	0	BX	0	5.523	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	799.4	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	800.0	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	800.6	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	801.2	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	801.8	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	802.4	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	803.1	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	803.7	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	804.3	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	804.9	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	805.5	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	806.1	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	806.7	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	807.3	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	808.0	0	BX	0	5.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	808.6	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	809.2	0	BX	0	5.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	809.8	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	810.4	0	BX	0	5.513	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	811.0	0	BX	0	5.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	811.6	0	BX	0	5.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	812.2	0	BX	0	5.503	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	812.9	0	BX	0	5.493	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	813.5	0	BX	0	5.482	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	814.1	0	BX	0	5.482	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	814.7	0	BX	0	5.482	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	815.3	0	BX	0	5.472	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	815.9	0	BX	0	5.472	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	816.5	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	817.1	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	817.7	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	818.4	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	819.0	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	819.6	0	BX	0	5.462	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	820.2	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	820.8	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	821.4	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	822.0	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	822.6	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	823.3	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	823.9	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	824.5	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	825.1	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	825.7	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	826.3	0	BX	0	5.452	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	826.9	0	BX	0	5.442	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	827.5	0	BX	0	5.432	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	828.1	0	BX	0	5.432	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	828.8	0	BX	0	5.422	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	829.4	0	BX	0	5.422	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	830.0	0	BX	0	5.422	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	830.6	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	831.2	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	831.8	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	832.4	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	833.0	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	833.6	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	834.2	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	834.9	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	835.5	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	836.1	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	836.7	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	837.3	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	837.9	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	838.5	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	839.1	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	839.7	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	840.3	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	841.0	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	841.6	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	842.2	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	842.8	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	843.4	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	844.0	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	844.6	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	845.2	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	845.8	0	BX	0	5.412	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	846.4	0	BX	0	5.401	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	847.1	0	BX	0	5.401	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	847.7	0	BX	0	5.401	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	848.3	0	BX	0	5.391	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	848.9	0	BX	0	5.391	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	849.5	0	BX	0	5.381	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	850.1	0	BX	0	5.371	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	850.7	0	BX	0	5.361	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	851.3	0	BX	0	5.361	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	851.9	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	852.5	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	853.1	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	853.8	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	854.4	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	855.0	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	855.6	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	856.2	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	856.8	0	BX	0	5.351	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	857.4	0	BX	0	5.341	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	858.0	0	BX	0	5.341	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	858.6	0	BX	0	5.331	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	859.2	0	BX	0	5.331	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	859.8	0	BX	0	5.320	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	860.5	0	BX	0	5.310	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	861.1	0	BX	0	5.300	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	861.7	0	BX	0	5.300	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	862.3	0	BX	0	5.300	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	862.9	0	BX	0	5.300	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	863.5	0	BX	0	5.300	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	864.1	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	864.7	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	865.3	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	865.9	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	866.5	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	867.1	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	867.8	0	BX	0	5.290	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	868.4	0	BX	0	5.280	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	869.0	0	BX	0	5.280	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	869.6	0	BX	0	5.280	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	870.2	0	BX	0	5.270	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	870.8	0	BX	0	5.270	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	871.4	0	BX	0	5.270	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	872.0	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	872.6	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	873.2	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	873.8	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	874.4	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	875.0	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	875.7	0	BX	0	5.260	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	876.3	0	BX	0	5.249	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	876.9	0	BX	0	5.239	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	877.5	0	BX	0	5.239	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	878.1	0	BX	0	5.229	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	878.7	0	BX	0	5.229	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	879.3	0	BX	0	5.229	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	879.9	0	BX	0	5.219	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	880.5	0	BX	0	5.219	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	881.1	0	BX	0	5.219	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	881.7	0	BX	0	5.209	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	882.3	0	BX	0	5.209	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	882.9	0	BX	0	5.209	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	883.5	0	BX	0	5.209	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	884.2	0	BX	0	5.199	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	884.8	0	BX	0	5.199	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	885.4	0	BX	0	5.188	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	886.0	0	BX	0	5.178	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	886.6	0	BX	0	5.168	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	887.2	0	BX	0	5.168	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	887.8	0	BX	0	5.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	888.4	0	BX	0	5.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	889.0	0	BX	0	5.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	889.6	0	BX	0	5.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	890.2	0	BX	0	5.158	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	890.8	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	891.4	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	892.0	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	892.6	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	893.2	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	893.9	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	894.5	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	895.1	0	BX	0	5.148	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	895.7	0	BX	0	5.138	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	896.3	0	BX	0	5.138	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	896.9	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	897.5	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	898.1	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	898.7	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	899.3	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	899.9	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	900.5	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	901.1	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	901.7	0	BX	0	5.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	902.3	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	902.9	0	BX	0	5.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	903.5	0	BX	0	5.127	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	904.1	0	BX	0	5.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	904.8	0	BX	0	5.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	905.4	0	BX	0	5.117	0
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	906.0	0	BX	0	5.117	
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	906.6	0	BX	0	11.553	
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	907.2	0	BX	0	39.248	
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	907.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	908.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	909.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	909.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	910.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	910.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	911.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	912.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	912.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	913.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	913.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	914.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	915.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	915.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	916.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	916.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	917.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	918.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	918.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	919.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	919.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	920.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	921.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	921.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	922.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	922.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	923.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	924.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	924.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	925.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	925.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	926.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	927.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	927.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	928.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	928.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	929.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	930.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	930.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	931.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	931.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	932.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	933.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	933.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	934.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	935.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	935.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	936.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	936.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	937.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	938.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	938.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	939.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	939.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	940.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	941.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	941.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	942.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	942.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	943.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	944.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	944.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	945.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	945.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	946.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	947.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	947.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	948.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	948.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	949.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	950.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	950.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	951.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	951.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	952.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	953.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	953.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	954.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	954.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	955.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	956.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	956.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	957.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	957.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	958.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	959.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	959.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	960.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	960.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	961.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	962.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	962.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	963.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	963.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	964.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	965.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	965.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	966.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	966.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	967.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	968.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	968.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	969.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	969.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	970.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	971.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	971.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	972.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	972.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	973.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	974.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	974.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	975.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	975.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	976.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	977.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	977.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	978.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	978.9	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	979.5	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	980.1	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	980.7	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	981.3	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	981.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	982.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	983.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	983.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	984.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	984.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	985.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	986.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	986.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	987.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	987.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	988.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	989.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	989.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	990.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	990.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	991.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	992.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	992.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	993.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	993.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	994.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	995.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	995.6	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	996.2	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	996.8	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	997.4	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	998.0	0	BX	0	39.248	8
@7618__1999727	001	C	03/01/1999	02:09	127.6500	9.1667	0	998.6	0	BX	0	39.248	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	0.7	0	BX	0	99.900	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	1.3	0	BX	0	99.900	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	2.0	0	BX	0	99.900	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	2.7	0	BX	0	99.900	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	3.3	0	BX	0	99.900	
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	4.0	0	BX	0	28.458	
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	4.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	5.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	6.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	6.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	7.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	8.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	8.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	9.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	10.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	10.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	11.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	12.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	12.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	13.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	14.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	14.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	15.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	16.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	16.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	17.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	18.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	18.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	19.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	20.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	20.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	21.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	22.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	22.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	23.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	24.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	24.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	25.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	26.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	26.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	27.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	28.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	28.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	29.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	30.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	30.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	31.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	32.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	32.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	33.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	34.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	34.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	35.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	36.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	36.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	37.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	38.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	38.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	39.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	40.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	40.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	41.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	42.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	42.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	43.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	44.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	44.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	45.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	46.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	46.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	47.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	48.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	48.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	49.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	50.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	50.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	51.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	52.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	52.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	53.4	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	54.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	54.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	55.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	56.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	56.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	57.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	58.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	58.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	59.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	60.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	60.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	61.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	62.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	62.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	63.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	64.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	64.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	65.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	66.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	66.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	67.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	68.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	68.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	69.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	70.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	70.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	71.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	72.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	72.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	73.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	74.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	74.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	75.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	76.0	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	76.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	77.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	78.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	78.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	79.3	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	80.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	80.6	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	81.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	82.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	82.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	83.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	83.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	84.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	85.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	85.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	86.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	87.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	87.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	88.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	89.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	89.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	90.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	91.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	91.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	92.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	93.2	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	93.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	94.6	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	95.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	95.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	96.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	97.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	97.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	98.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	99.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	99.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	100.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	101.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	101.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	102.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	103.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	103.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	104.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	105.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	105.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	106.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	107.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	107.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	108.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	109.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	109.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	110.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	111.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	111.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	112.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	113.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	113.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	114.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	115.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	115.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	116.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	117.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	117.7	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	118.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	119.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	119.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	120.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	121.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	121.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	122.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	123.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	123.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	124.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	125.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	125.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	126.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	127.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	127.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	128.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	129.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	129.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	130.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	130.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	131.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	132.3	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	132.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	133.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	134.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	134.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	135.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	136.2	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	136.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	137.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	138.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	138.9	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	139.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	140.2	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	140.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	141.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	142.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	142.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	143.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	144.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	144.8	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	145.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	146.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	146.8	0	BX	0	28.448	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	147.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	148.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	148.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	149.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	150.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	150.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	151.4	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	152.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	152.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	153.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	154.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	154.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	155.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	156.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	156.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	157.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	158.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	158.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	159.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	159.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	160.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	161.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	161.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	162.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	163.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	163.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	164.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	165.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	165.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	166.5	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	167.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	167.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	168.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	169.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	169.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	170.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	171.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	171.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	172.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	173.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	173.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	174.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	175.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	175.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	176.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	177.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	177.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	178.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	179.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	179.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	180.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	181.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	181.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	182.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	183.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	183.6	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	184.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	184.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	185.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	186.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	186.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	187.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	188.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	188.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	189.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	190.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	190.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	191.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	192.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	192.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	193.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	194.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	194.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	195.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	196.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	196.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	197.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	198.0	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	198.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	199.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	200.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	200.7	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	201.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	202.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	202.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	203.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	203.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	204.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	205.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	205.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	206.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	207.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	207.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	208.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	209.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	209.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	210.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	211.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	211.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	212.5	0	BX	0	28.478	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	213.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	213.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	214.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	215.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	215.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	216.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	217.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	217.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	218.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	219.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	219.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	220.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	221.0	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	221.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	222.3	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	222.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	223.6	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	224.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	224.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	225.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	226.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	226.9	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	227.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	228.2	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	228.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	229.5	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	230.1	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	230.8	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	231.4	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	232.1	0	BX	0	28.458	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	232.7	0	BX	0	28.468	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	233.4	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	234.0	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	234.7	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	235.3	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	236.0	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	236.7	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	237.3	0	BX	0	28.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	238.0	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	238.6	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	239.3	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	239.9	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	240.6	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	241.2	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	241.9	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	242.5	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	243.2	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	243.8	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	244.5	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	245.1	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	245.8	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	246.4	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	247.1	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	247.7	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	248.4	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	249.1	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	249.7	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	250.4	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	251.0	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	251.7	0	BX	0	28.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	252.3	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	253.0	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	253.6	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	254.3	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	254.9	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	255.6	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	256.2	0	BX	0	28.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	256.9	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	257.5	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	258.2	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	258.8	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	259.5	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	260.1	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	260.8	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	261.4	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	262.1	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	262.7	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	263.4	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	264.0	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	264.7	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	265.3	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	266.0	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	266.6	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	267.3	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	267.9	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	268.6	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	269.2	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	269.9	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	270.5	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	271.2	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	271.8	0	BX	0	28.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	272.5	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	273.2	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	273.8	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	274.5	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	275.1	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	275.8	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	276.4	0	BX	0	28.428	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	277.1	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	277.7	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	278.4	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	279.0	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	279.7	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	280.3	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	281.0	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	281.6	0	BX	0	28.418	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	282.3	0	BX	0	28.408	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	282.9	0	BX	0	28.408	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	283.6	0	BX	0	28.408	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	284.2	0	BX	0	28.408	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	284.9	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	285.5	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	286.2	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	286.8	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	287.5	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	288.1	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	288.7	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	289.4	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	290.0	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	290.7	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	291.3	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	292.0	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	292.6	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	293.3	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	293.9	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	294.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	295.2	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	295.9	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	296.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	297.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	297.8	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	298.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	299.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	299.8	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	300.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	301.1	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	301.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	302.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	303.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	303.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	304.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	305.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	305.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	306.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	306.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	307.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	308.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	308.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	309.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	310.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	310.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	311.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	312.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	312.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	313.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	314.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	314.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	315.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	316.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	316.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	317.3	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	317.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	318.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	319.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	319.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	320.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	321.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	321.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	322.5	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	323.1	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	323.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	324.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	325.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	325.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	326.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	327.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	327.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	328.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	328.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	329.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	330.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	330.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	331.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	332.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	332.8	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	333.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	334.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	334.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	335.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	336.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	336.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	337.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	338.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	338.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	339.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	339.9	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	340.6	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	341.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	341.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	342.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	343.1	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	343.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	344.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	345.1	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	345.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	346.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	347.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	347.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	348.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	348.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	349.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	350.2	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	350.9	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	351.5	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	352.2	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	352.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	353.5	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	354.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	354.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	355.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	356.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	356.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	357.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	358.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	358.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	359.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	359.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	360.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	361.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	361.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	362.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	363.1	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	363.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	364.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	365.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	365.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	366.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	367.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	367.6	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	368.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	368.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	369.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	370.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	370.9	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	371.5	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	372.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	372.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	373.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	374.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	374.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	375.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	376.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	376.7	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	377.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	377.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	378.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	379.2	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	379.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	380.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	381.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	381.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	382.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	383.1	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	383.7	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	384.4	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	385.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	385.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	386.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	386.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	387.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	388.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	388.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	389.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	390.1	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	390.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	391.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	392.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	392.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	393.4	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	394.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	394.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	395.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	395.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	396.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	397.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	397.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	398.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	399.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	399.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	400.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	401.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	401.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	402.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	403.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	403.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	404.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	404.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	405.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	406.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	406.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	407.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	408.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	408.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	409.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	410.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	410.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	411.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	412.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	412.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	413.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	413.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	414.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	415.2	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	415.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	416.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	417.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	417.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	418.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	419.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	419.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	420.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	420.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	421.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	422.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	422.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	423.5	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	424.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	424.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	425.4	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	426.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	426.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	427.3	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	428.0	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	428.6	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	429.2	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	429.9	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	430.5	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	431.2	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	431.8	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	432.4	0	BX	0	28.397	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	433.1	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	433.7	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	434.4	0	BX	0	28.387	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	435.0	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	435.6	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	436.3	0	BX	0	28.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	436.9	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	437.6	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	438.2	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	438.8	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	439.5	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	440.1	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	440.8	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	441.4	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	442.0	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	442.7	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	443.3	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	443.9	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	444.6	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	445.2	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	445.9	0	BX	0	28.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	446.5	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	447.1	0	BX	0	28.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	447.8	0	BX	0	28.347	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	448.4	0	BX	0	28.337	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	449.1	0	BX	0	28.327	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	449.7	0	BX	0	28.317	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	450.3	0	BX	0	28.286	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	451.0	0	BX	0	28.256	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	451.6	0	BX	0	28.236	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	452.2	0	BX	0	28.236	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	452.9	0	BX	0	28.236	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	453.5	0	BX	0	28.226	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	454.2	0	BX	0	28.226	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	454.8	0	BX	0	28.226	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	455.4	0	BX	0	28.226	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	456.1	0	BX	0	28.216	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	456.7	0	BX	0	28.216	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	457.3	0	BX	0	28.206	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	458.0	0	BX	0	28.206	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	458.6	0	BX	0	28.206	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	459.3	0	BX	0	28.206	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	459.9	0	BX	0	28.196	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	460.5	0	BX	0	28.196	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	461.2	0	BX	0	28.196	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	461.8	0	BX	0	28.196	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	462.4	0	BX	0	28.186	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	463.1	0	BX	0	28.186	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	463.7	0	BX	0	28.186	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	464.4	0	BX	0	28.175	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	465.0	0	BX	0	28.175	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	465.6	0	BX	0	28.175	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	466.3	0	BX	0	28.165	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	466.9	0	BX	0	28.155	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	467.5	0	BX	0	28.145	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	468.2	0	BX	0	28.145	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	468.8	0	BX	0	28.145	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	469.5	0	BX	0	28.135	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	470.1	0	BX	0	28.135	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	470.7	0	BX	0	28.125	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	471.4	0	BX	0	28.125	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	472.0	0	BX	0	28.125	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	472.6	0	BX	0	28.125	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	473.3	0	BX	0	28.115	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	473.9	0	BX	0	28.115	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	474.5	0	BX	0	28.115	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	475.2	0	BX	0	28.115	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	475.8	0	BX	0	28.105	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	476.5	0	BX	0	28.105	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	477.1	0	BX	0	28.105	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	477.7	0	BX	0	28.095	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	478.4	0	BX	0	28.095	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	479.0	0	BX	0	28.095	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	479.6	0	BX	0	28.095	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	480.3	0	BX	0	28.075	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	480.9	0	BX	0	28.065	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	481.5	0	BX	0	28.055	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	482.2	0	BX	0	28.044	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	482.8	0	BX	0	28.044	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	483.4	0	BX	0	28.024	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	484.1	0	BX	0	28.014	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	484.7	0	BX	0	27.994	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	485.4	0	BX	0	27.974	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	486.0	0	BX	0	27.954	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	486.6	0	BX	0	27.934	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	487.3	0	BX	0	27.904	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	487.9	0	BX	0	27.894	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	488.5	0	BX	0	27.874	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	489.2	0	BX	0	27.864	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	489.8	0	BX	0	27.843	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	490.4	0	BX	0	27.843	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	491.1	0	BX	0	27.833	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	491.7	0	BX	0	27.823	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	492.3	0	BX	0	27.813	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	493.0	0	BX	0	27.813	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	493.6	0	BX	0	27.813	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	494.3	0	BX	0	27.803	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	494.9	0	BX	0	27.793	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	495.5	0	BX	0	27.793	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	496.2	0	BX	0	27.793	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	496.8	0	BX	0	27.793	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	497.4	0	BX	0	27.783	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	498.1	0	BX	0	27.793	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	498.7	0	BX	0	27.783	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	499.3	0	BX	0	27.773	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	500.0	0	BX	0	27.783	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	500.6	0	BX	0	27.773	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	501.2	0	BX	0	27.773	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	501.9	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	502.5	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	503.1	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	503.8	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	504.4	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	505.0	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	505.7	0	BX	0	27.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	506.3	0	BX	0	27.753	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	506.9	0	BX	0	27.753	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	507.6	0	BX	0	27.743	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	508.2	0	BX	0	27.733	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	508.8	0	BX	0	27.723	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	509.5	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	510.1	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	510.7	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	511.4	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	512.0	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	512.6	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	513.3	0	BX	0	27.703	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	513.9	0	BX	0	27.693	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	514.5	0	BX	0	27.683	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	515.2	0	BX	0	27.673	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	515.8	0	BX	0	27.663	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	516.4	0	BX	0	27.663	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	517.1	0	BX	0	27.653	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	517.7	0	BX	0	27.653	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	518.3	0	BX	0	27.643	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	519.0	0	BX	0	27.633	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	519.6	0	BX	0	27.593	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	520.2	0	BX	0	27.543	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	520.9	0	BX	0	27.513	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	521.5	0	BX	0	27.483	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	522.1	0	BX	0	27.453	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	522.8	0	BX	0	27.423	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	523.4	0	BX	0	27.383	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	524.0	0	BX	0	27.383	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	524.7	0	BX	0	27.373	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	525.3	0	BX	0	27.353	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	525.9	0	BX	0	27.333	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	526.6	0	BX	0	27.313	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	527.2	0	BX	0	27.293	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	527.8	0	BX	0	27.273	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	528.5	0	BX	0	27.253	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	529.1	0	BX	0	27.243	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	529.7	0	BX	0	27.223	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	530.4	0	BX	0	27.213	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	531.0	0	BX	0	27.203	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	531.6	0	BX	0	27.193	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	532.3	0	BX	0	27.183	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	532.9	0	BX	0	27.173	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	533.5	0	BX	0	27.163	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	534.2	0	BX	0	27.153	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	534.8	0	BX	0	27.153	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	535.4	0	BX	0	27.143	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	536.1	0	BX	0	27.133	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	536.7	0	BX	0	27.133	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	537.3	0	BX	0	27.133	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	538.0	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	538.6	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	539.2	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	539.9	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	540.5	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	541.1	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	541.7	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	542.4	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	543.0	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	543.6	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	544.3	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	544.9	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	545.5	0	BX	0	27.123	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	546.2	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	546.8	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	547.4	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	548.1	0	BX	0	27.113	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	548.7	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	549.3	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	550.0	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	550.6	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	551.2	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	551.8	0	BX	0	27.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	552.5	0	BX	0	27.093	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	553.1	0	BX	0	27.093	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	553.7	0	BX	0	27.084	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	554.4	0	BX	0	27.084	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	555.0	0	BX	0	27.074	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	555.6	0	BX	0	27.074	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	556.3	0	BX	0	27.074	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	556.9	0	BX	0	27.064	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	557.5	0	BX	0	27.064	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	558.2	0	BX	0	27.054	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	558.8	0	BX	0	27.054	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	559.4	0	BX	0	27.044	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	560.0	0	BX	0	27.044	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	560.7	0	BX	0	27.044	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	561.3	0	BX	0	27.024	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	561.9	0	BX	0	27.024	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	562.6	0	BX	0	27.014	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	563.2	0	BX	0	27.014	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	563.8	0	BX	0	26.994	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	564.5	0	BX	0	26.984	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	565.1	0	BX	0	26.964	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	565.7	0	BX	0	26.944	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	566.3	0	BX	0	26.934	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	567.0	0	BX	0	26.895	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	567.6	0	BX	0	26.875	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	568.2	0	BX	0	26.835	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	568.9	0	BX	0	26.775	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	569.5	0	BX	0	26.726	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	570.1	0	BX	0	26.686	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	570.8	0	BX	0	26.666	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	571.4	0	BX	0	26.656	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	572.0	0	BX	0	26.646	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	572.6	0	BX	0	26.637	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	573.3	0	BX	0	26.637	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	573.9	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	574.5	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	575.2	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	575.8	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	576.4	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	577.0	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	577.7	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	578.3	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	578.9	0	BX	0	26.637	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	579.6	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	580.2	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	580.8	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	581.5	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	582.1	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	582.7	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	583.3	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	584.0	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	584.6	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	585.2	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	585.9	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	586.5	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	587.1	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	587.7	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	588.4	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	589.0	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	589.6	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	590.2	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	590.9	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	591.5	0	BX	0	26.627	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	592.1	0	BX	0	26.617	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	592.8	0	BX	0	26.597	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	593.4	0	BX	0	26.577	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	594.0	0	BX	0	26.557	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	594.6	0	BX	0	26.538	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	595.3	0	BX	0	26.508	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	595.9	0	BX	0	26.498	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	596.5	0	BX	0	26.498	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	597.2	0	BX	0	26.488	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	597.8	0	BX	0	26.478	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	598.4	0	BX	0	26.468	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	599.0	0	BX	0	26.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	599.7	0	BX	0	26.439	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	600.3	0	BX	0	26.409	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	600.9	0	BX	0	26.379	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	601.5	0	BX	0	26.350	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	602.2	0	BX	0	26.320	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	602.8	0	BX	0	26.290	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	603.4	0	BX	0	26.261	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	604.1	0	BX	0	26.241	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	604.7	0	BX	0	26.221	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	605.3	0	BX	0	26.211	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	605.9	0	BX	0	26.202	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	606.6	0	BX	0	26.182	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	607.2	0	BX	0	26.152	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	607.8	0	BX	0	26.133	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	608.4	0	BX	0	26.113	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	609.1	0	BX	0	26.093	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	609.7	0	BX	0	26.073	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	610.3	0	BX	0	26.054	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	611.0	0	BX	0	26.024	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	611.6	0	BX	0	26.004	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	612.2	0	BX	0	25.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	612.8	0	BX	0	25.985	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	613.5	0	BX	0	25.985	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	614.1	0	BX	0	25.985	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	614.7	0	BX	0	25.985	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	615.3	0	BX	0	25.985	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	616.0	0	BX	0	25.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	616.6	0	BX	0	25.965	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	617.2	0	BX	0	25.965	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	617.8	0	BX	0	25.955	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	618.5	0	BX	0	25.955	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	619.1	0	BX	0	25.955	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	619.7	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	620.3	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	621.0	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	621.6	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	622.2	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	622.9	0	BX	0	25.945	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	623.5	0	BX	0	25.936	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	624.1	0	BX	0	25.936	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	624.7	0	BX	0	25.916	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	625.4	0	BX	0	25.916	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	626.0	0	BX	0	25.906	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	626.6	0	BX	0	25.896	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	627.2	0	BX	0	25.886	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	627.9	0	BX	0	25.877	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	628.5	0	BX	0	25.877	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	629.1	0	BX	0	25.867	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	629.7	0	BX	0	25.857	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	630.4	0	BX	0	25.847	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	631.0	0	BX	0	25.837	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	631.6	0	BX	0	25.837	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	632.2	0	BX	0	25.827	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	632.9	0	BX	0	25.827	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	633.5	0	BX	0	25.818	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	634.1	0	BX	0	25.808	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	634.7	0	BX	0	25.798	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	635.4	0	BX	0	25.798	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	636.0	0	BX	0	25.788	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	636.6	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	637.2	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	637.9	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	638.5	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	639.1	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	639.7	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	640.4	0	BX	0	25.778	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	641.0	0	BX	0	25.759	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	641.6	0	BX	0	25.768	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	642.2	0	BX	0	25.759	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	642.9	0	BX	0	25.749	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	643.5	0	BX	0	25.739	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	644.1	0	BX	0	25.729	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	644.7	0	BX	0	25.710	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	645.4	0	BX	0	25.700	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	646.0	0	BX	0	25.680	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	646.6	0	BX	0	25.660	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	647.2	0	BX	0	25.631	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	647.8	0	BX	0	25.602	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	648.5	0	BX	0	25.572	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	649.1	0	BX	0	25.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	649.7	0	BX	0	25.523	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	650.3	0	BX	0	25.504	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	651.0	0	BX	0	25.484	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	651.6	0	BX	0	25.455	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	652.2	0	BX	0	25.445	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	652.8	0	BX	0	25.435	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	653.5	0	BX	0	25.425	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	654.1	0	BX	0	25.415	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	654.7	0	BX	0	25.406	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	655.3	0	BX	0	25.396	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	656.0	0	BX	0	25.386	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	656.6	0	BX	0	25.376	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	657.2	0	BX	0	25.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	657.8	0	BX	0	25.357	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	658.4	0	BX	0	25.337	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	659.1	0	BX	0	25.318	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	659.7	0	BX	0	25.298	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	660.3	0	BX	0	25.279	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	660.9	0	BX	0	25.259	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	661.6	0	BX	0	25.239	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	662.2	0	BX	0	25.220	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	662.8	0	BX	0	25.200	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	663.4	0	BX	0	25.191	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	664.1	0	BX	0	25.181	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	664.7	0	BX	0	25.171	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	665.3	0	BX	0	25.161	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	665.9	0	BX	0	25.152	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	666.5	0	BX	0	25.152	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	667.2	0	BX	0	25.152	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	667.8	0	BX	0	25.142	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	668.4	0	BX	0	25.142	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	669.0	0	BX	0	25.142	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	669.7	0	BX	0	25.142	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	670.3	0	BX	0	25.142	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	670.9	0	BX	0	25.132	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	671.5	0	BX	0	25.122	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	672.2	0	BX	0	25.122	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	672.8	0	BX	0	25.112	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	673.4	0	BX	0	25.103	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	674.0	0	BX	0	25.103	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	674.6	0	BX	0	25.103	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	675.3	0	BX	0	25.103	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	675.9	0	BX	0	25.093	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	676.5	0	BX	0	25.083	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	677.1	0	BX	0	25.073	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	677.7	0	BX	0	25.064	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	678.4	0	BX	0	25.054	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	679.0	0	BX	0	25.044	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	679.6	0	BX	0	25.044	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	680.2	0	BX	0	25.034	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	680.9	0	BX	0	25.025	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	681.5	0	BX	0	25.025	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	682.1	0	BX	0	25.025	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	682.7	0	BX	0	25.025	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	683.3	0	BX	0	25.015	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	684.0	0	BX	0	25.015	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	684.6	0	BX	0	25.015	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	685.2	0	BX	0	25.005	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	685.8	0	BX	0	25.015	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	686.5	0	BX	0	25.005	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	687.1	0	BX	0	25.005	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	687.7	0	BX	0	24.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	688.3	0	BX	0	25.005	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	688.9	0	BX	0	24.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	689.6	0	BX	0	24.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	690.2	0	BX	0	24.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	690.8	0	BX	0	24.995	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	691.4	0	BX	0	24.986	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	692.0	0	BX	0	24.986	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	692.7	0	BX	0	24.986	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	693.3	0	BX	0	24.986	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	693.9	0	BX	0	24.976	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	694.5	0	BX	0	24.966	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	695.1	0	BX	0	24.966	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	695.8	0	BX	0	24.966	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	696.4	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	697.0	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	697.6	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	698.2	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	698.9	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	699.5	0	BX	0	24.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	700.1	0	BX	0	24.947	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	700.7	0	BX	0	24.947	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	701.3	0	BX	0	24.937	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	702.0	0	BX	0	24.937	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	702.6	0	BX	0	24.927	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	703.2	0	BX	0	24.927	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	703.8	0	BX	0	24.917	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	704.4	0	BX	0	24.908	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	705.1	0	BX	0	24.898	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	705.7	0	BX	0	24.888	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	706.3	0	BX	0	24.869	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	706.9	0	BX	0	24.849	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	707.5	0	BX	0	24.839	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	708.2	0	BX	0	24.830	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	708.8	0	BX	0	24.820	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	709.4	0	BX	0	24.801	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	710.0	0	BX	0	24.781	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	710.6	0	BX	0	24.771	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	711.3	0	BX	0	24.762	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	711.9	0	BX	0	24.752	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	712.5	0	BX	0	24.742	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	713.1	0	BX	0	24.723	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	713.7	0	BX	0	24.703	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	714.4	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	715.0	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	715.6	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	716.2	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	716.8	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	717.5	0	BX	0	24.694	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	718.1	0	BX	0	24.684	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	718.7	0	BX	0	24.674	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	719.3	0	BX	0	24.664	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	719.9	0	BX	0	24.645	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	720.5	0	BX	0	24.616	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	721.2	0	BX	0	24.587	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	721.8	0	BX	0	24.557	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	722.4	0	BX	0	24.538	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	723.0	0	BX	0	24.509	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	723.6	0	BX	0	24.490	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	724.3	0	BX	0	24.470	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	724.9	0	BX	0	24.460	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	725.5	0	BX	0	24.451	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	726.1	0	BX	0	24.441	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	726.7	0	BX	0	24.422	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	727.4	0	BX	0	24.402	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	728.0	0	BX	0	24.383	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	728.6	0	BX	0	24.373	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	729.2	0	BX	0	24.354	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	729.8	0	BX	0	24.344	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	730.4	0	BX	0	24.315	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	731.1	0	BX	0	24.286	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	731.7	0	BX	0	24.257	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	732.3	0	BX	0	24.208	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	732.9	0	BX	0	24.170	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	733.5	0	BX	0	24.121	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	734.2	0	BX	0	24.073	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	734.8	0	BX	0	24.015	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	735.4	0	BX	0	23.966	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	736.0	0	BX	0	23.928	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	736.6	0	BX	0	23.889	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	737.2	0	BX	0	23.870	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	737.9	0	BX	0	23.841	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	738.5	0	BX	0	23.822	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	739.1	0	BX	0	23.793	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	739.7	0	BX	0	23.754	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	740.3	0	BX	0	23.725	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	740.9	0	BX	0	23.706	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	741.6	0	BX	0	23.696	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	742.2	0	BX	0	23.687	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	742.8	0	BX	0	23.687	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	743.4	0	BX	0	23.667	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	744.0	0	BX	0	23.658	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	744.6	0	BX	0	23.648	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	745.3	0	BX	0	23.619	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	745.9	0	BX	0	23.571	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	746.5	0	BX	0	23.532	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	747.1	0	BX	0	23.475	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	747.7	0	BX	0	23.426	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	748.3	0	BX	0	23.388	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	749.0	0	BX	0	23.359	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	749.6	0	BX	0	23.330	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	750.2	0	BX	0	23.301	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	750.8	0	BX	0	23.263	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	751.4	0	BX	0	23.224	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	752.0	0	BX	0	23.186	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	752.7	0	BX	0	23.128	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	753.3	0	BX	0	23.090	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	753.9	0	BX	0	23.071	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	754.5	0	BX	0	23.061	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	755.1	0	BX	0	23.042	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	755.7	0	BX	0	23.042	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	756.4	0	BX	0	23.032	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	757.0	0	BX	0	23.013	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	757.6	0	BX	0	23.013	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	758.2	0	BX	0	23.004	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	758.8	0	BX	0	23.004	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	759.4	0	BX	0	23.004	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	760.1	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	760.7	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	761.3	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	761.9	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	762.5	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	763.1	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	763.8	0	BX	0	22.994	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	764.4	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	765.0	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	765.6	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	766.2	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	766.8	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	767.4	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	768.1	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	768.7	0	BX	0	22.984	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	769.3	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	769.9	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	770.5	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	771.1	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	771.8	0	BX	0	22.975	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	772.4	0	BX	0	22.965	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	773.0	0	BX	0	22.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	773.6	0	BX	0	22.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	774.2	0	BX	0	22.956	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	774.8	0	BX	0	22.946	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	775.4	0	BX	0	22.927	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	776.1	0	BX	0	22.927	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	776.7	0	BX	0	22.927	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	777.3	0	BX	0	22.917	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	777.9	0	BX	0	22.917	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	778.5	0	BX	0	22.908	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	779.1	0	BX	0	22.908	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	779.7	0	BX	0	22.898	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	780.4	0	BX	0	22.889	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	781.0	0	BX	0	22.889	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	781.6	0	BX	0	22.869	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	782.2	0	BX	0	22.860	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	782.8	0	BX	0	22.850	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	783.4	0	BX	0	22.841	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	784.0	0	BX	0	22.831	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	784.7	0	BX	0	22.821	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	785.3	0	BX	0	22.802	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	785.9	0	BX	0	22.793	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	786.5	0	BX	0	22.774	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	787.1	0	BX	0	22.764	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	787.7	0	BX	0	22.745	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	788.3	0	BX	0	22.735	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	789.0	0	BX	0	22.726	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	789.6	0	BX	0	22.726	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	790.2	0	BX	0	22.706	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	790.8	0	BX	0	22.697	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	791.4	0	BX	0	22.678	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	792.0	0	BX	0	22.678	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	792.6	0	BX	0	22.668	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	793.2	0	BX	0	22.668	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	793.9	0	BX	0	22.659	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	794.5	0	BX	0	22.649	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	795.1	0	BX	0	22.639	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	795.7	0	BX	0	22.639	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	796.3	0	BX	0	22.630	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	796.9	0	BX	0	22.630	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	797.5	0	BX	0	22.620	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	798.2	0	BX	0	22.620	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	798.8	0	BX	0	22.620	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	799.4	0	BX	0	22.620	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	800.0	0	BX	0	22.611	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	800.6	0	BX	0	22.611	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	801.2	0	BX	0	22.601	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	801.8	0	BX	0	22.611	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	802.4	0	BX	0	22.601	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	803.1	0	BX	0	22.592	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	803.7	0	BX	0	22.582	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	804.3	0	BX	0	22.582	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	804.9	0	BX	0	22.563	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	805.5	0	BX	0	22.563	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	806.1	0	BX	0	22.553	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	806.7	0	BX	0	22.544	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	807.3	0	BX	0	22.534	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	808.0	0	BX	0	22.525	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	808.6	0	BX	0	22.515	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	809.2	0	BX	0	22.496	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	809.8	0	BX	0	22.477	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	810.4	0	BX	0	22.458	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	811.0	0	BX	0	22.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	811.6	0	BX	0	22.439	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	812.2	0	BX	0	22.420	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	812.9	0	BX	0	22.420	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	813.5	0	BX	0	22.410	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	814.1	0	BX	0	22.400	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	814.7	0	BX	0	22.391	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	815.3	0	BX	0	22.381	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	815.9	0	BX	0	22.381	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	816.5	0	BX	0	22.362	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	817.1	0	BX	0	22.353	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	817.7	0	BX	0	22.334	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	818.4	0	BX	0	22.295	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	819.0	0	BX	0	22.267	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	819.6	0	BX	0	22.219	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	820.2	0	BX	0	22.143	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	820.8	0	BX	0	22.038	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	821.4	0	BX	0	21.971	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	822.0	0	BX	0	21.923	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	822.6	0	BX	0	21.885	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	823.3	0	BX	0	21.847	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	823.9	0	BX	0	21.819	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	824.5	0	BX	0	21.800	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	825.1	0	BX	0	21.780	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	825.7	0	BX	0	21.761	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	826.3	0	BX	0	21.733	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	826.9	0	BX	0	21.723	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	827.5	0	BX	0	21.714	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	828.1	0	BX	0	21.704	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	828.8	0	BX	0	21.685	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	829.4	0	BX	0	21.666	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	830.0	0	BX	0	21.657	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	830.6	0	BX	0	21.647	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	831.2	0	BX	0	21.638	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	831.8	0	BX	0	21.619	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	832.4	0	BX	0	21.619	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	833.0	0	BX	0	21.609	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	833.6	0	BX	0	21.590	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	834.2	0	BX	0	21.581	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	834.9	0	BX	0	21.571	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	835.5	0	BX	0	21.571	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	836.1	0	BX	0	21.571	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	836.7	0	BX	0	21.562	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	837.3	0	BX	0	21.562	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	837.9	0	BX	0	21.562	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	838.5	0	BX	0	21.571	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	839.1	0	BX	0	21.562	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	839.7	0	BX	0	21.562	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	840.3	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	841.0	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	841.6	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	842.2	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	842.8	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	843.4	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	844.0	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	844.6	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	845.2	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	845.8	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	846.4	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	847.1	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	847.7	0	BX	0	21.552	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	848.3	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	848.9	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	849.5	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	850.1	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	850.7	0	BX	0	21.543	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	851.3	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	851.9	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	852.5	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	853.1	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	853.8	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	854.4	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	855.0	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	855.6	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	856.2	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	856.8	0	BX	0	21.533	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	857.4	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	858.0	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	858.6	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	859.2	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	859.8	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	860.5	0	BX	0	21.524	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	861.1	0	BX	0	21.505	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	861.7	0	BX	0	21.514	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	862.3	0	BX	0	21.514	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	862.9	0	BX	0	21.514	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	863.5	0	BX	0	21.514	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	864.1	0	BX	0	21.505	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	864.7	0	BX	0	21.505	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	865.3	0	BX	0	21.505	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	865.9	0	BX	0	21.495	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	866.5	0	BX	0	21.495	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	867.1	0	BX	0	21.495	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	867.8	0	BX	0	21.495	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	868.4	0	BX	0	21.486	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	869.0	0	BX	0	21.486	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	869.6	0	BX	0	21.476	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	870.2	0	BX	0	21.467	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	870.8	0	BX	0	21.457	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	871.4	0	BX	0	21.457	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	872.0	0	BX	0	21.448	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	872.6	0	BX	0	21.438	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	873.2	0	BX	0	21.429	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	873.8	0	BX	0	21.419	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	874.4	0	BX	0	21.410	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	875.0	0	BX	0	21.400	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	875.7	0	BX	0	21.381	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	876.3	0	BX	0	21.362	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	876.9	0	BX	0	21.343	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	877.5	0	BX	0	21.324	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	878.1	0	BX	0	21.296	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	878.7	0	BX	0	21.248	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	879.3	0	BX	0	21.201	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	879.9	0	BX	0	21.172	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	880.5	0	BX	0	21.134	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	881.1	0	BX	0	21.106	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	881.7	0	BX	0	21.077	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	882.3	0	BX	0	21.039	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	882.9	0	BX	0	21.011	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	883.5	0	BX	0	20.992	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	884.2	0	BX	0	20.964	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	884.8	0	BX	0	20.926	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	885.4	0	BX	0	20.888	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	886.0	0	BX	0	20.859	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	886.6	0	BX	0	20.840	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	887.2	0	BX	0	20.831	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	887.8	0	BX	0	20.812	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	888.4	0	BX	0	20.812	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	889.0	0	BX	0	20.803	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	889.6	0	BX	0	20.803	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	890.2	0	BX	0	20.793	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	890.8	0	BX	0	20.784	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	891.4	0	BX	0	20.774	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	892.0	0	BX	0	20.774	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	892.6	0	BX	0	20.765	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	893.2	0	BX	0	20.774	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	893.9	0	BX	0	20.755	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	894.5	0	BX	0	20.746	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	895.1	0	BX	0	20.746	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	895.7	0	BX	0	20.736	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	896.3	0	BX	0	20.727	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	896.9	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	897.5	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	898.1	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	898.7	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	899.3	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	899.9	0	BX	0	20.717	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	900.5	0	BX	0	20.708	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	901.1	0	BX	0	20.698	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	901.7	0	BX	0	20.698	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	902.3	0	BX	0	20.698	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	902.9	0	BX	0	20.698	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	903.5	0	BX	0	20.689	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	904.1	0	BX	0	20.689	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	904.8	0	BX	0	20.679	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	905.4	0	BX	0	20.661	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	906.0	0	BX	0	20.651	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	906.6	0	BX	0	20.651	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	907.2	0	BX	0	20.642	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	907.8	0	BX	0	20.642	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	908.4	0	BX	0	20.632	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	909.0	0	BX	0	20.623	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	909.6	0	BX	0	20.623	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	910.2	0	BX	0	20.613	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	910.8	0	BX	0	20.604	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	911.4	0	BX	0	20.585	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	912.0	0	BX	0	20.575	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	912.6	0	BX	0	20.566	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	913.2	0	BX	0	20.556	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	913.8	0	BX	0	20.547	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	914.4	0	BX	0	20.538	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	915.0	0	BX	0	20.538	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	915.6	0	BX	0	20.519	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	916.2	0	BX	0	20.509	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	916.8	0	BX	0	20.500	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	917.5	0	BX	0	20.490	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	918.1	0	BX	0	20.490	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	918.7	0	BX	0	20.490	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	919.3	0	BX	0	20.481	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	919.9	0	BX	0	20.471	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	920.5	0	BX	0	20.471	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	921.1	0	BX	0	20.462	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	921.7	0	BX	0	20.452	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	922.3	0	BX	0	20.443	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	922.9	0	BX	0	20.434	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	923.5	0	BX	0	20.424	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	924.1	0	BX	0	20.415	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	924.7	0	BX	0	20.415	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	925.3	0	BX	0	20.405	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	925.9	0	BX	0	20.396	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	926.5	0	BX	0	20.405	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	927.1	0	BX	0	20.396	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	927.7	0	BX	0	20.396	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	928.3	0	BX	0	20.386	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	928.9	0	BX	0	20.377	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	929.5	0	BX	0	20.367	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	930.1	0	BX	0	20.358	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	930.7	0	BX	0	20.339	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	931.3	0	BX	0	20.320	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	931.9	0	BX	0	20.282	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	932.5	0	BX	0	20.226	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	933.1	0	BX	0	20.178	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	933.8	0	BX	0	20.141	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	934.4	0	BX	0	20.122	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	935.0	0	BX	0	20.103	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	935.6	0	BX	0	20.074	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	936.2	0	BX	0	20.037	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	936.8	0	BX	0	19.980	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	937.4	0	BX	0	19.914	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	938.0	0	BX	0	19.867	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	938.6	0	BX	0	19.848	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	939.2	0	BX	0	19.838	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	939.8	0	BX	0	19.838	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	940.4	0	BX	0	19.820	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	941.0	0	BX	0	19.810	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	941.6	0	BX	0	19.791	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	942.2	0	BX	0	19.782	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	942.8	0	BX	0	19.763	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	943.4	0	BX	0	19.735	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	944.0	0	BX	0	19.706	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	944.6	0	BX	0	19.678	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	945.2	0	BX	0	19.659	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	945.8	0	BX	0	19.650	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	946.4	0	BX	0	19.622	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	947.0	0	BX	0	19.603	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	947.6	0	BX	0	19.574	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	948.2	0	BX	0	19.556	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	948.8	0	BX	0	19.546	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	949.4	0	BX	0	19.537	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	950.0	0	BX	0	19.527	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	950.6	0	BX	0	19.527	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	951.2	0	BX	0	19.527	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	951.8	0	BX	0	19.499	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	952.4	0	BX	0	19.499	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	953.0	0	BX	0	19.461	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	953.6	0	BX	0	19.424	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	954.2	0	BX	0	19.405	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	954.8	0	BX	0	19.405	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	955.4	0	BX	0	19.367	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	956.0	0	BX	0	19.301	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	956.6	0	BX	0	19.264	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	957.2	0	BX	0	19.235	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	957.8	0	BX	0	19.207	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	958.4	0	BX	0	19.198	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	959.0	0	BX	0	19.188	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	959.6	0	BX	0	19.169	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	960.2	0	BX	0	19.151	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	960.8	0	BX	0	19.122	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	961.4	0	BX	0	19.103	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	962.0	0	BX	0	19.094	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	962.6	0	BX	0	19.075	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	963.2	0	BX	0	19.038	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	963.8	0	BX	0	19.009	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	964.4	0	BX	0	18.991	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	965.0	0	BX	0	18.981	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	965.6	0	BX	0	18.972	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	966.2	0	BX	0	18.962	0
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	966.8	0	BX	0	18.953	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	967.5	0	BX	0	18.944	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	968.1	0	BX	0	18.934	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	968.7	0	BX	0	18.934	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	969.3	0	BX	0	18.934	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	969.9	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	970.5	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	971.1	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	971.7	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	972.3	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	972.9	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	973.5	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	974.1	0	BX	0	18.925	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	974.7	0	BX	0	18.915	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	975.3	0	BX	0	18.906	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	975.9	0	BX	0	18.887	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	976.5	0	BX	0	18.878	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	977.1	0	BX	0	18.868	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	977.7	0	BX	0	18.859	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	978.3	0	BX	0	18.849	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	978.9	0	BX	0	18.831	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	979.5	0	BX	0	18.821	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	980.1	0	BX	0	18.812	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	980.7	0	BX	0	18.812	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	981.3	0	BX	0	18.812	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	981.8	0	BX	0	18.802	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	982.4	0	BX	0	18.802	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	983.0	0	BX	0	18.793	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	983.6	0	BX	0	18.774	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	984.2	0	BX	0	18.746	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	984.8	0	BX	0	18.718	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	985.4	0	BX	0	18.699	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	986.0	0	BX	0	18.671	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	986.6	0	BX	0	18.661	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	987.2	0	BX	0	18.652	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	987.8	0	BX	0	18.652	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	988.4	0	BX	0	18.652	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	989.0	0	BX	0	18.643	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	989.6	0	BX	0	18.643	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	990.2	0	BX	0	18.633	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	990.8	0	BX	0	18.633	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	991.4	0	BX	0	18.633	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	992.0	0	BX	0	18.624	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	992.6	0	BX	0	18.614	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	993.2	0	BX	0	18.614	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	993.8	0	BX	0	18.605	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	994.4	0	BX	0	18.596	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	995.0	0	BX	0	18.577	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	995.6	0	BX	0	18.577	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	996.2	0	BX	0	18.577	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	996.8	0	BX	0	18.577	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	997.4	0	BX	0	18.558	8
@7618__1999727	002	C	03/01/1999	05:51	127.6167	8.3667	0	998.0	0	BX	0	18.558	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	0.7	0	BX	4	99.900	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	1.3	0	BX	4	99.900	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	2.0	0	BX	4	99.900	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	2.7	0	BX	4	99.900	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	3.3	0	BX	4	99.900	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	4.0	0	BX	4	28.569	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	4.7	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	5.4	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	6.0	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	6.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	7.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	8.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	8.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	9.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	10.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	10.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	11.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	12.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	12.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	13.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	14.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	14.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	15.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	16.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	16.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	17.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	18.0	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	18.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	19.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	20.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	20.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	21.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	22.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	22.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	23.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	24.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	24.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	25.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	26.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	26.7	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	27.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	28.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	28.7	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	29.4	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	30.1	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	30.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	31.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	32.1	0	BX	4	28.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	32.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	33.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	34.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	34.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	35.4	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	36.1	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	36.7	0	BX	4	28.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	37.4	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	38.1	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	38.7	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	39.4	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	40.1	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	40.7	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	41.4	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	42.1	0	BX	4	28.549	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	42.7	0	BX	4	28.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	43.4	0	BX	4	28.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	44.1	0	BX	4	28.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	44.7	0	BX	4	28.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	45.4	0	BX	4	28.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	46.1	0	BX	4	28.529	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	46.7	0	BX	4	28.519	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	47.4	0	BX	4	28.519	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	48.1	0	BX	4	28.519	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	48.7	0	BX	4	28.519	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	49.4	0	BX	4	28.509	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	50.1	0	BX	4	28.509	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	50.7	0	BX	4	28.509	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	51.4	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	52.1	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	52.7	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	53.4	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	54.0	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	54.7	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	55.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	56.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	56.7	0	BX	4	28.499	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	57.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	58.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	58.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	59.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	60.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	60.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	61.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	62.0	0	BX	4	28.478	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	62.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	63.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	64.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	64.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	65.4	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	66.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	66.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	67.3	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	68.0	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	68.7	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	69.3	0	BX	4	28.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	70.0	0	BX	4	28.478	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	70.7	0	BX	4	28.458	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	71.3	0	BX	4	28.438	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	72.0	0	BX	4	28.397	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	72.7	0	BX	4	28.357	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	73.3	0	BX	4	28.347	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	74.0	0	BX	4	28.337	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	74.7	0	BX	4	28.317	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	75.3	0	BX	4	28.286	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	76.0	0	BX	4	28.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	76.6	0	BX	4	28.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	77.3	0	BX	4	28.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	78.0	0	BX	4	28.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	78.6	0	BX	4	27.944	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	79.3	0	BX	4	27.874	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	80.0	0	BX	4	27.823	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	80.6	0	BX	4	27.803	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	81.3	0	BX	4	27.783	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	82.0	0	BX	4	27.763	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	82.6	0	BX	4	27.753	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	83.3	0	BX	4	27.713	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	83.9	0	BX	4	27.533	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	84.6	0	BX	4	27.383	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	85.3	0	BX	4	27.283	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	85.9	0	BX	4	27.203	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	86.6	0	BX	4	27.123	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	87.3	0	BX	4	27.093	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	87.9	0	BX	4	27.064	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	88.6	0	BX	4	26.885	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	89.3	0	BX	4	26.775	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	89.9	0	BX	4	26.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	90.6	0	BX	4	26.676	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	91.2	0	BX	4	26.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	91.9	0	BX	4	26.577	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	92.6	0	BX	4	26.478	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	93.2	0	BX	4	26.399	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	93.9	0	BX	4	26.330	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	94.6	0	BX	4	26.251	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	95.2	0	BX	4	26.172	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	95.9	0	BX	4	26.142	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	96.5	0	BX	4	26.113	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	97.2	0	BX	4	26.014	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	97.9	0	BX	4	25.808	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	98.5	0	BX	4	25.680	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	99.2	0	BX	4	25.582	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	99.9	0	BX	4	25.504	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	100.5	0	BX	4	25.435	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	101.2	0	BX	4	25.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	101.8	0	BX	4	25.337	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	102.5	0	BX	4	25.220	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	103.2	0	BX	4	25.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	103.8	0	BX	4	24.839	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	104.5	0	BX	4	24.625	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	105.2	0	BX	4	24.460	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	105.8	0	BX	4	24.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	106.5	0	BX	4	24.179	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	107.1	0	BX	4	24.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	107.8	0	BX	4	23.812	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	108.5	0	BX	4	23.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	109.1	0	BX	4	23.571	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	109.8	0	BX	4	23.455	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	110.5	0	BX	4	23.369	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	111.1	0	BX	4	23.234	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	111.8	0	BX	4	23.013	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	112.4	0	BX	4	22.889	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	113.1	0	BX	4	22.821	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	113.8	0	BX	4	22.774	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	114.4	0	BX	4	22.726	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	115.1	0	BX	4	22.687	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	115.7	0	BX	4	22.649	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	116.4	0	BX	4	22.630	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	117.1	0	BX	4	22.611	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	117.7	0	BX	4	22.553	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	118.4	0	BX	4	22.525	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	119.0	0	BX	4	22.496	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	119.7	0	BX	4	22.439	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	120.4	0	BX	4	22.248	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	121.0	0	BX	4	22.152	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	121.7	0	BX	4	22.047	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	122.4	0	BX	4	21.923	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	123.0	0	BX	4	21.847	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	123.7	0	BX	4	21.819	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	124.3	0	BX	4	21.819	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	125.0	0	BX	4	21.800	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	125.7	0	BX	4	21.800	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	126.3	0	BX	4	21.790	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	127.0	0	BX	4	21.780	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	127.6	0	BX	4	21.771	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	128.3	0	BX	4	21.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	129.0	0	BX	4	21.647	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	129.6	0	BX	4	21.391	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	130.3	0	BX	4	21.106	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	130.9	0	BX	4	20.888	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	131.6	0	BX	4	20.784	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	132.3	0	BX	4	20.679	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	132.9	0	BX	4	20.613	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	133.6	0	BX	4	20.585	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	134.2	0	BX	4	20.566	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	134.9	0	BX	4	20.528	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	135.6	0	BX	4	20.471	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	136.2	0	BX	4	20.434	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	136.9	0	BX	4	20.415	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	137.5	0	BX	4	20.377	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	138.2	0	BX	4	20.358	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	138.9	0	BX	4	20.330	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	139.5	0	BX	4	20.292	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	140.2	0	BX	4	20.226	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	140.8	0	BX	4	20.131	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	141.5	0	BX	4	20.046	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	142.2	0	BX	4	19.952	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	142.8	0	BX	4	19.829	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	143.5	0	BX	4	19.537	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	144.1	0	BX	4	19.377	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	144.8	0	BX	4	19.301	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	145.5	0	BX	4	19.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	146.1	0	BX	4	19.141	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	146.8	0	BX	4	19.047	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	147.4	0	BX	4	18.915	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	148.1	0	BX	4	18.774	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	148.7	0	BX	4	18.708	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	149.4	0	BX	4	18.680	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	150.1	0	BX	4	18.652	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	150.7	0	BX	4	18.624	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	151.4	0	BX	4	18.614	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	152.0	0	BX	4	18.586	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	152.7	0	BX	4	18.567	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	153.4	0	BX	4	18.539	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	154.0	0	BX	4	18.530	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	154.7	0	BX	4	18.520	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	155.3	0	BX	4	18.511	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	156.0	0	BX	4	18.492	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	156.7	0	BX	4	18.492	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	157.3	0	BX	4	18.483	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	158.0	0	BX	4	18.445	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	158.6	0	BX	4	18.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	159.3	0	BX	4	18.417	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	159.9	0	BX	4	18.417	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	160.6	0	BX	4	18.417	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	161.3	0	BX	4	18.417	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	161.9	0	BX	4	18.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	162.6	0	BX	4	18.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	163.2	0	BX	4	18.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	163.9	0	BX	4	18.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	164.6	0	BX	4	18.389	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	165.2	0	BX	4	18.351	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	165.9	0	BX	4	18.342	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	166.5	0	BX	4	18.314	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	167.2	0	BX	4	17.910	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	167.8	0	BX	4	17.656	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	168.5	0	BX	4	17.553	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	169.2	0	BX	4	17.459	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	169.8	0	BX	4	17.393	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	170.5	0	BX	4	17.318	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	171.1	0	BX	4	17.224	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	171.8	0	BX	4	17.036	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	172.4	0	BX	4	16.933	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	173.1	0	BX	4	16.867	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	173.8	0	BX	4	16.830	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	174.4	0	BX	4	16.783	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	175.1	0	BX	4	16.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	175.7	0	BX	4	16.680	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	176.4	0	BX	4	16.652	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	177.0	0	BX	4	16.633	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	177.7	0	BX	4	16.623	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	178.4	0	BX	4	16.614	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	179.0	0	BX	4	16.605	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	179.7	0	BX	4	16.567	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	180.3	0	BX	4	16.529	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	181.0	0	BX	4	16.464	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	181.6	0	BX	4	16.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	182.3	0	BX	4	16.314	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	183.0	0	BX	4	16.267	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	183.6	0	BX	4	16.201	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	184.3	0	BX	4	16.145	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	184.9	0	BX	4	16.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	185.6	0	BX	4	16.088	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	186.2	0	BX	4	16.021	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	186.9	0	BX	4	15.966	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	187.6	0	BX	4	15.900	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	188.2	0	BX	4	15.844	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	188.9	0	BX	4	15.778	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	189.5	0	BX	4	15.741	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	190.2	0	BX	4	15.618	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	190.8	0	BX	4	15.562	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	191.5	0	BX	4	15.524	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	192.1	0	BX	4	15.487	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	192.8	0	BX	4	15.449	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	193.5	0	BX	4	15.402	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	194.1	0	BX	4	15.374	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	194.8	0	BX	4	15.365	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	195.4	0	BX	4	15.355	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	196.1	0	BX	4	15.346	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	196.7	0	BX	4	15.308	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	197.4	0	BX	4	15.195	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	198.0	0	BX	4	15.082	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	198.7	0	BX	4	15.007	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	199.4	0	BX	4	14.951	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	200.0	0	BX	4	14.838	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	200.7	0	BX	4	14.725	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	201.3	0	BX	4	14.593	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	202.0	0	BX	4	14.348	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	202.6	0	BX	4	14.225	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	203.3	0	BX	4	14.169	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	203.9	0	BX	4	14.140	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	204.6	0	BX	4	14.112	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	205.3	0	BX	4	14.084	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	205.9	0	BX	4	14.056	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	206.6	0	BX	4	14.046	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	207.2	0	BX	4	14.018	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	207.9	0	BX	4	13.980	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	208.5	0	BX	4	13.961	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	209.2	0	BX	4	13.914	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	209.8	0	BX	4	13.820	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	210.5	0	BX	4	13.753	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	211.2	0	BX	4	13.697	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	211.8	0	BX	4	13.659	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	212.5	0	BX	4	13.621	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	213.1	0	BX	4	13.574	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	213.8	0	BX	4	13.536	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	214.4	0	BX	4	13.517	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	215.1	0	BX	4	13.489	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	215.7	0	BX	4	13.366	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	216.4	0	BX	4	13.281	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	217.0	0	BX	4	13.176	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	217.7	0	BX	4	13.063	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	218.4	0	BX	4	12.958	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	219.0	0	BX	4	12.883	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	219.7	0	BX	4	12.845	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	220.3	0	BX	4	12.826	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	221.0	0	BX	4	12.807	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	221.6	0	BX	4	12.797	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	222.3	0	BX	4	12.797	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	222.9	0	BX	4	12.797	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	223.6	0	BX	4	12.788	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	224.2	0	BX	4	12.769	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	224.9	0	BX	4	12.750	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	225.5	0	BX	4	12.740	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	226.2	0	BX	4	12.721	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	226.9	0	BX	4	12.683	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	227.5	0	BX	4	12.569	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	228.2	0	BX	4	12.455	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	228.8	0	BX	4	12.379	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	229.5	0	BX	4	12.351	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	230.1	0	BX	4	12.313	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	230.8	0	BX	4	12.294	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	231.4	0	BX	4	12.265	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	232.1	0	BX	4	12.208	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	232.7	0	BX	4	12.170	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	233.4	0	BX	4	12.160	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	234.0	0	BX	4	12.151	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	234.7	0	BX	4	12.151	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	235.3	0	BX	4	12.141	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	236.0	0	BX	4	12.141	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	236.7	0	BX	4	12.132	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	237.3	0	BX	4	12.122	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	238.0	0	BX	4	12.113	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	238.6	0	BX	4	12.103	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	239.3	0	BX	4	12.084	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	239.9	0	BX	4	12.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	240.6	0	BX	4	12.037	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	241.2	0	BX	4	11.998	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	241.9	0	BX	4	11.970	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	242.5	0	BX	4	11.932	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	243.2	0	BX	4	11.903	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	243.8	0	BX	4	11.865	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	244.5	0	BX	4	11.846	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	245.1	0	BX	4	11.836	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	245.8	0	BX	4	11.798	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	246.4	0	BX	4	11.750	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	247.1	0	BX	4	11.703	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	247.7	0	BX	4	11.617	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	248.4	0	BX	4	11.559	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	249.1	0	BX	4	11.521	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	249.7	0	BX	4	11.473	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	250.4	0	BX	4	11.445	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	251.0	0	BX	4	11.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	251.7	0	BX	4	11.406	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	252.3	0	BX	4	11.378	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	253.0	0	BX	4	11.282	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	253.6	0	BX	4	11.215	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	254.3	0	BX	4	11.167	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	254.9	0	BX	4	11.138	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	255.6	0	BX	4	11.110	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	256.2	0	BX	4	11.004	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	256.9	0	BX	4	10.956	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	257.5	0	BX	4	10.937	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	258.2	0	BX	4	10.899	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	258.8	0	BX	4	10.860	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	259.5	0	BX	4	10.841	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	260.1	0	BX	4	10.841	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	260.8	0	BX	4	10.831	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	261.4	0	BX	4	10.822	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	262.1	0	BX	4	10.793	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	262.7	0	BX	4	10.783	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	263.4	0	BX	4	10.764	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	264.0	0	BX	4	10.745	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	264.7	0	BX	4	10.735	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	265.3	0	BX	4	10.687	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	266.0	0	BX	4	10.639	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	266.6	0	BX	4	10.610	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	267.3	0	BX	4	10.601	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	267.9	0	BX	4	10.572	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	268.6	0	BX	4	10.524	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	269.2	0	BX	4	10.495	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	269.9	0	BX	4	10.485	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	270.5	0	BX	4	10.466	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	271.2	0	BX	4	10.466	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	271.8	0	BX	4	10.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	272.5	0	BX	4	10.447	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	273.2	0	BX	4	10.447	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	273.8	0	BX	4	10.437	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	274.5	0	BX	4	10.437	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	275.1	0	BX	4	10.427	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	275.8	0	BX	4	10.427	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	276.4	0	BX	4	10.418	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	277.1	0	BX	4	10.418	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	277.7	0	BX	4	10.418	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	278.4	0	BX	4	10.408	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	279.0	0	BX	4	10.389	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	279.7	0	BX	4	10.379	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	280.3	0	BX	4	10.370	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	281.0	0	BX	4	10.360	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	281.6	0	BX	4	10.321	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	282.3	0	BX	4	10.283	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	282.9	0	BX	4	10.254	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	283.6	0	BX	4	10.235	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	284.2	0	BX	4	10.215	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	284.9	0	BX	4	10.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	285.5	0	BX	4	10.148	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	286.2	0	BX	4	10.128	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	286.8	0	BX	4	10.109	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	287.5	0	BX	4	10.071	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	288.1	0	BX	4	10.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	288.7	0	BX	4	10.013	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	289.4	0	BX	4	9.993	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	290.0	0	BX	4	9.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	290.7	0	BX	4	9.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	291.3	0	BX	4	9.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	292.0	0	BX	4	9.926	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	292.6	0	BX	4	9.916	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	293.3	0	BX	4	9.916	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	293.9	0	BX	4	9.906	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	294.6	0	BX	4	9.897	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	295.2	0	BX	4	9.897	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	295.9	0	BX	4	9.877	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	296.5	0	BX	4	9.819	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	297.2	0	BX	4	9.693	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	297.8	0	BX	4	9.538	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	298.5	0	BX	4	9.470	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	299.1	0	BX	4	9.422	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	299.8	0	BX	4	9.383	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	300.4	0	BX	4	9.383	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	301.1	0	BX	4	9.373	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	301.7	0	BX	4	9.354	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	302.4	0	BX	4	9.344	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	303.0	0	BX	4	9.344	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	303.7	0	BX	4	9.344	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	304.3	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	305.0	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	305.6	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	306.3	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	306.9	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	307.6	0	BX	4	9.334	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	308.2	0	BX	4	9.344	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	308.9	0	BX	4	9.354	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	309.5	0	BX	4	9.315	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	310.2	0	BX	4	9.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	310.8	0	BX	4	9.247	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	311.5	0	BX	4	9.247	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	312.1	0	BX	4	9.217	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	312.7	0	BX	4	9.217	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	313.4	0	BX	4	9.217	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	314.0	0	BX	4	9.227	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	314.7	0	BX	4	9.227	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	315.3	0	BX	4	9.217	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	316.0	0	BX	4	9.188	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	316.6	0	BX	4	9.091	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	317.3	0	BX	4	9.052	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	317.9	0	BX	4	9.032	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	318.6	0	BX	4	9.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	319.2	0	BX	4	9.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	319.9	0	BX	4	9.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	320.5	0	BX	4	9.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	321.2	0	BX	4	9.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	321.8	0	BX	4	9.052	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	322.5	0	BX	4	9.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	323.1	0	BX	4	9.052	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	323.8	0	BX	4	9.081	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	324.4	0	BX	4	9.081	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	325.0	0	BX	4	9.081	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	325.7	0	BX	4	9.062	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	326.3	0	BX	4	9.052	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	327.0	0	BX	4	9.052	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	327.6	0	BX	4	9.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	328.3	0	BX	4	9.042	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	328.9	0	BX	4	9.013	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	329.6	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	330.2	0	BX	4	8.906	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	330.9	0	BX	4	8.867	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	331.5	0	BX	4	8.837	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	332.2	0	BX	4	8.798	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	332.8	0	BX	4	8.730	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	333.5	0	BX	4	8.681	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	334.1	0	BX	4	8.671	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	334.7	0	BX	4	8.691	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	335.4	0	BX	4	8.740	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	336.0	0	BX	4	8.740	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	336.7	0	BX	4	8.730	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	337.3	0	BX	4	8.710	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	338.0	0	BX	4	8.691	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	338.6	0	BX	4	8.671	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	339.3	0	BX	4	8.642	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	339.9	0	BX	4	8.554	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	340.6	0	BX	4	8.524	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	341.2	0	BX	4	8.505	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	341.8	0	BX	4	8.475	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	342.5	0	BX	4	8.485	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	343.1	0	BX	4	8.485	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	343.8	0	BX	4	8.544	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	344.4	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	345.1	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	345.7	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	346.4	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	347.0	0	BX	4	8.583	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	347.7	0	BX	4	8.701	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	348.3	0	BX	4	8.867	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	348.9	0	BX	4	8.915	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	349.6	0	BX	4	8.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	350.2	0	BX	4	8.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	350.9	0	BX	4	8.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	351.5	0	BX	4	8.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	352.2	0	BX	4	8.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	352.8	0	BX	4	8.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	353.5	0	BX	4	8.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	354.1	0	BX	4	8.954	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	354.8	0	BX	4	8.964	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	355.4	0	BX	4	8.954	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	356.0	0	BX	4	8.964	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	356.7	0	BX	4	8.964	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	357.3	0	BX	4	8.964	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	358.0	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	358.6	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	359.3	0	BX	4	8.984	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	359.9	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	360.6	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	361.2	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	361.8	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	362.5	0	BX	4	8.974	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	363.1	0	BX	4	8.964	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	363.8	0	BX	4	8.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	364.4	0	BX	4	8.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	365.1	0	BX	4	8.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	365.7	0	BX	4	8.906	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	366.4	0	BX	4	8.896	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	367.0	0	BX	4	8.896	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	367.6	0	BX	4	8.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	368.3	0	BX	4	8.867	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	368.9	0	BX	4	8.857	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	369.6	0	BX	4	8.857	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	370.2	0	BX	4	8.857	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	370.9	0	BX	4	8.847	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	371.5	0	BX	4	8.828	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	372.1	0	BX	4	8.798	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	372.8	0	BX	4	8.788	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	373.4	0	BX	4	8.788	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	374.1	0	BX	4	8.779	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	374.7	0	BX	4	8.769	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	375.4	0	BX	4	8.759	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	376.0	0	BX	4	8.740	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	376.7	0	BX	4	8.730	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	377.3	0	BX	4	8.710	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	377.9	0	BX	4	8.691	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	378.6	0	BX	4	8.661	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	379.2	0	BX	4	8.642	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	379.9	0	BX	4	8.632	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	380.5	0	BX	4	8.613	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	381.2	0	BX	4	8.583	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	381.8	0	BX	4	8.583	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	382.4	0	BX	4	8.583	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	383.1	0	BX	4	8.583	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	383.7	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	384.4	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	385.0	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	385.7	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	386.3	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	386.9	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	387.6	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	388.2	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	388.9	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	389.5	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	390.1	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	390.8	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	391.4	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	392.1	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	392.7	0	BX	4	8.573	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	393.4	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	394.0	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	394.6	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	395.3	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	395.9	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	396.6	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	397.2	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	397.9	0	BX	4	8.564	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	398.5	0	BX	4	8.554	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	399.1	0	BX	4	8.515	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	399.8	0	BX	4	8.485	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	400.4	0	BX	4	8.475	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	401.1	0	BX	4	8.475	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	401.7	0	BX	4	8.475	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	402.3	0	BX	4	8.466	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	403.0	0	BX	4	8.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	403.6	0	BX	4	8.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	404.3	0	BX	4	8.446	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	404.9	0	BX	4	8.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	405.6	0	BX	4	8.446	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	406.2	0	BX	4	8.436	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	406.8	0	BX	4	8.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	407.5	0	BX	4	8.407	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	408.1	0	BX	4	8.387	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	408.8	0	BX	4	8.368	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	409.4	0	BX	4	8.309	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	410.0	0	BX	4	8.279	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	410.7	0	BX	4	8.260	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	411.3	0	BX	4	8.240	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	412.0	0	BX	4	8.250	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	412.6	0	BX	4	8.260	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	413.2	0	BX	4	8.260	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	413.9	0	BX	4	8.260	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	414.5	0	BX	4	8.260	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	415.2	0	BX	4	8.250	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	415.8	0	BX	4	8.240	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	416.4	0	BX	4	8.230	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	417.1	0	BX	4	8.201	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	417.7	0	BX	4	8.180	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	418.4	0	BX	4	8.170	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	419.0	0	BX	4	8.170	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	419.6	0	BX	4	8.161	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	420.3	0	BX	4	8.132	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	420.9	0	BX	4	8.093	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	421.6	0	BX	4	8.073	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	422.2	0	BX	4	8.063	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	422.8	0	BX	4	8.053	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	423.5	0	BX	4	8.044	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	424.1	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	424.8	0	BX	4	8.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	425.4	0	BX	4	8.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	426.0	0	BX	4	8.023	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	426.7	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	427.3	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	428.0	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	428.6	0	BX	4	8.044	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	429.2	0	BX	4	8.053	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	429.9	0	BX	4	8.053	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	430.5	0	BX	4	8.053	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	431.2	0	BX	4	8.053	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	431.8	0	BX	4	8.044	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	432.4	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	433.1	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	433.7	0	BX	4	8.044	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	434.4	0	BX	4	8.034	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	435.0	0	BX	4	8.013	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	435.6	0	BX	4	7.975	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	436.3	0	BX	4	7.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	436.9	0	BX	4	7.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	437.6	0	BX	4	7.916	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	438.2	0	BX	4	7.896	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	438.8	0	BX	4	7.896	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	439.5	0	BX	4	7.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	440.1	0	BX	4	7.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	440.8	0	BX	4	7.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	441.4	0	BX	4	7.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	442.0	0	BX	4	7.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	442.7	0	BX	4	7.876	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	443.3	0	BX	4	7.866	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	443.9	0	BX	4	7.847	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	444.6	0	BX	4	7.837	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	445.2	0	BX	4	7.827	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	445.9	0	BX	4	7.817	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	446.5	0	BX	4	7.807	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	447.1	0	BX	4	7.787	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	447.8	0	BX	4	7.778	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	448.4	0	BX	4	7.768	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	449.1	0	BX	4	7.748	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	449.7	0	BX	4	7.728	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	450.3	0	BX	4	7.718	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	451.0	0	BX	4	7.718	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	451.6	0	BX	4	7.708	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	452.2	0	BX	4	7.708	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	452.9	0	BX	4	7.699	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	453.5	0	BX	4	7.708	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	454.2	0	BX	4	7.699	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	454.8	0	BX	4	7.679	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	455.4	0	BX	4	7.649	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	456.1	0	BX	4	7.629	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	456.7	0	BX	4	7.610	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	457.3	0	BX	4	7.600	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	458.0	0	BX	4	7.600	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	458.6	0	BX	4	7.580	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	459.3	0	BX	4	7.570	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	459.9	0	BX	4	7.550	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	460.5	0	BX	4	7.541	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	461.2	0	BX	4	7.541	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	461.8	0	BX	4	7.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	462.4	0	BX	4	7.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	463.1	0	BX	4	7.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	463.7	0	BX	4	7.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	464.4	0	BX	4	7.511	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	465.0	0	BX	4	7.511	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	465.6	0	BX	4	7.511	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	466.3	0	BX	4	7.501	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	466.9	0	BX	4	7.501	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	467.5	0	BX	4	7.501	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	468.2	0	BX	4	7.491	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	468.8	0	BX	4	7.491	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	469.5	0	BX	4	7.491	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	470.1	0	BX	4	7.471	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	470.7	0	BX	4	7.471	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	471.4	0	BX	4	7.461	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	472.0	0	BX	4	7.451	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	472.6	0	BX	4	7.442	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	473.3	0	BX	4	7.442	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	473.9	0	BX	4	7.442	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	474.5	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	475.2	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	475.8	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	476.5	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	477.1	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	477.7	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	478.4	0	BX	4	7.432	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	479.0	0	BX	4	7.422	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	479.6	0	BX	4	7.402	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	480.3	0	BX	4	7.412	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	480.9	0	BX	4	7.412	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	481.5	0	BX	4	7.402	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	482.2	0	BX	4	7.402	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	482.8	0	BX	4	7.392	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	483.4	0	BX	4	7.392	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	484.1	0	BX	4	7.382	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	484.7	0	BX	4	7.372	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	485.4	0	BX	4	7.352	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	486.0	0	BX	4	7.343	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	486.6	0	BX	4	7.333	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	487.3	0	BX	4	7.333	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	487.9	0	BX	4	7.323	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	488.5	0	BX	4	7.323	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	489.2	0	BX	4	7.323	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	489.8	0	BX	4	7.313	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	490.4	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	491.1	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	491.7	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	492.3	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	493.0	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	493.6	0	BX	4	7.303	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	494.3	0	BX	4	7.283	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	494.9	0	BX	4	7.273	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	495.5	0	BX	4	7.273	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	496.2	0	BX	4	7.273	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	496.8	0	BX	4	7.273	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	497.4	0	BX	4	7.263	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	498.1	0	BX	4	7.263	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	498.7	0	BX	4	7.263	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	499.3	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	500.0	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	500.6	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	501.2	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	501.9	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	502.5	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	503.1	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	503.8	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	504.4	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	505.0	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	505.7	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	506.3	0	BX	4	7.224	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	506.9	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	507.6	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	508.2	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	508.8	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	509.5	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	510.1	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	510.7	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	511.4	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	512.0	0	BX	4	7.224	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	512.6	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	513.3	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	513.9	0	BX	4	7.194	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	514.5	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	515.2	0	BX	4	7.194	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	515.8	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	516.4	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	517.1	0	BX	4	7.174	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	517.7	0	BX	4	7.174	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	518.3	0	BX	4	7.154	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	519.0	0	BX	4	7.144	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	519.6	0	BX	4	7.124	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	520.2	0	BX	4	7.114	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	520.9	0	BX	4	7.124	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	521.5	0	BX	4	7.134	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	522.1	0	BX	4	7.134	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	522.8	0	BX	4	7.134	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	523.4	0	BX	4	7.144	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	524.0	0	BX	4	7.144	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	524.7	0	BX	4	7.144	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	525.3	0	BX	4	7.164	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	525.9	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	526.6	0	BX	4	7.194	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	527.2	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	527.8	0	BX	4	7.224	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	528.5	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	529.1	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	529.7	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	530.4	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	531.0	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	531.6	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	532.3	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	532.9	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	533.5	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	534.2	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	534.8	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	535.4	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	536.1	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	536.7	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	537.3	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	538.0	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	538.6	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	539.2	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	539.9	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	540.5	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	541.1	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	541.7	0	BX	4	7.253	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	542.4	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	543.0	0	BX	4	7.243	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	543.6	0	BX	4	7.233	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	544.3	0	BX	4	7.224	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	544.9	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	545.5	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	546.2	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	546.8	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	547.4	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	548.1	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	548.7	0	BX	4	7.194	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	549.3	0	BX	4	7.174	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	550.0	0	BX	4	7.154	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	550.6	0	BX	4	7.154	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	551.2	0	BX	4	7.154	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	551.8	0	BX	4	7.164	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	552.5	0	BX	4	7.164	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	553.1	0	BX	4	7.174	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	553.7	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	554.4	0	BX	4	7.194	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	555.0	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	555.6	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	556.3	0	BX	4	7.214	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	556.9	0	BX	4	7.204	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	557.5	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	558.2	0	BX	4	7.184	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	558.8	0	BX	4	7.164	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	559.4	0	BX	4	7.154	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	560.0	0	BX	4	7.144	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	560.7	0	BX	4	7.134	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	561.3	0	BX	4	7.114	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	561.9	0	BX	4	7.104	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	562.6	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	563.2	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	563.8	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	564.5	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	565.1	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	565.7	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	566.3	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	567.0	0	BX	4	7.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	567.6	0	BX	4	7.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	568.2	0	BX	4	7.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	568.9	0	BX	4	7.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	569.5	0	BX	4	7.045	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	570.1	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	570.8	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	571.4	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	572.0	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	572.6	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	573.3	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	573.9	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	574.5	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	575.2	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	575.8	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	576.4	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	577.0	0	BX	4	6.975	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	577.7	0	BX	4	6.975	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	578.3	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	578.9	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	579.6	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	580.2	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	580.8	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	581.5	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	582.1	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	582.7	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	583.3	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	584.0	0	BX	4	7.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	584.6	0	BX	4	7.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	585.2	0	BX	4	7.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	585.9	0	BX	4	7.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	586.5	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	587.1	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	587.7	0	BX	4	7.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	588.4	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	589.0	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	589.6	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	590.2	0	BX	4	7.104	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	590.9	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	591.5	0	BX	4	7.104	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	592.1	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	592.8	0	BX	4	7.094	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	593.4	0	BX	4	7.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	594.0	0	BX	4	7.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	594.6	0	BX	4	7.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	595.3	0	BX	4	7.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	595.9	0	BX	4	7.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	596.5	0	BX	4	7.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	597.2	0	BX	4	7.045	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	597.8	0	BX	4	7.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	598.4	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	599.0	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	599.7	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	600.3	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	600.9	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	601.5	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	602.2	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	602.8	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	603.4	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	604.1	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	604.7	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	605.3	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	605.9	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	606.6	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	607.2	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	607.8	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	608.4	0	BX	4	6.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	609.1	0	BX	4	6.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	609.7	0	BX	4	6.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	610.3	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	611.0	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	611.6	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	612.2	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	612.8	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	613.5	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	614.1	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	614.7	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	615.3	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	616.0	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	616.6	0	BX	4	6.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	617.2	0	BX	4	6.975	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	617.8	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	618.5	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	619.1	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	619.7	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	620.3	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	621.0	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	621.6	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	622.2	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	622.9	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	623.5	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	624.1	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	624.7	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	625.4	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	626.0	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	626.6	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	627.2	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	627.9	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	628.5	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	629.1	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	629.7	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	630.4	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	631.0	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	631.6	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	632.2	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	632.9	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	633.5	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	634.1	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	634.7	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	635.4	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	636.0	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	636.6	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	637.2	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	637.9	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	638.5	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	639.1	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	639.7	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	640.4	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	641.0	0	BX	4	7.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	641.6	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	642.2	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	642.9	0	BX	4	7.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	643.5	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	644.1	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	644.7	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	645.4	0	BX	4	7.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	646.0	0	BX	4	6.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	646.6	0	BX	4	6.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	647.2	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	647.8	0	BX	4	6.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	648.5	0	BX	4	6.935	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	649.1	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	649.7	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	650.3	0	BX	4	6.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	651.0	0	BX	4	6.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	651.6	0	BX	4	6.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	652.2	0	BX	4	6.896	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	652.8	0	BX	4	6.886	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	653.5	0	BX	4	6.876	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	654.1	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	654.7	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	655.3	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	656.0	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	656.6	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	657.2	0	BX	4	6.866	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	657.8	0	BX	4	6.866	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	658.4	0	BX	4	6.876	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	659.1	0	BX	4	6.876	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	659.7	0	BX	4	6.856	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	660.3	0	BX	4	6.866	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	660.9	0	BX	4	6.836	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	661.6	0	BX	4	6.816	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	662.2	0	BX	4	6.806	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	662.8	0	BX	4	6.786	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	663.4	0	BX	4	6.776	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	664.1	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	664.7	0	BX	4	6.776	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	665.3	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	665.9	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	666.5	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	667.2	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	667.8	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	668.4	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	669.0	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	669.7	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	670.3	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	670.9	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	671.5	0	BX	4	6.766	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	672.2	0	BX	4	6.756	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	672.8	0	BX	4	6.756	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	673.4	0	BX	4	6.746	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	674.0	0	BX	4	6.756	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	674.6	0	BX	4	6.756	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	675.3	0	BX	4	6.756	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	675.9	0	BX	4	6.746	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	676.5	0	BX	4	6.746	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	677.1	0	BX	4	6.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	677.7	0	BX	4	6.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	678.4	0	BX	4	6.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	679.0	0	BX	4	6.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	679.6	0	BX	4	6.736	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	680.2	0	BX	4	6.726	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	680.9	0	BX	4	6.726	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	681.5	0	BX	4	6.726	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	682.1	0	BX	4	6.716	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	682.7	0	BX	4	6.716	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	683.3	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	684.0	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	684.6	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	685.2	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	685.8	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	686.5	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	687.1	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	687.7	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	688.3	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	688.9	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	689.6	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	690.2	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	690.8	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	691.4	0	BX	4	6.676	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	692.0	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	692.7	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	693.3	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	693.9	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	694.5	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	695.1	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	695.8	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	696.4	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	697.0	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	697.6	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	698.2	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	698.9	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	699.5	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	700.1	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	700.7	0	BX	4	6.706	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	701.3	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	702.0	0	BX	4	6.696	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	702.6	0	BX	4	6.686	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	703.2	0	BX	4	6.676	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	703.8	0	BX	4	6.656	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	704.4	0	BX	4	6.656	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	705.1	0	BX	4	6.656	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	705.7	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	706.3	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	706.9	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	707.5	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	708.2	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	708.8	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	709.4	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	710.0	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	710.6	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	711.3	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	711.9	0	BX	4	6.626	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	712.5	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	713.1	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	713.7	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	714.4	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	715.0	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	715.6	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	716.2	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	716.8	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	717.5	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	718.1	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	718.7	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	719.3	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	719.9	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	720.5	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	721.2	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	721.8	0	BX	4	6.646	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	722.4	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	723.0	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	723.6	0	BX	4	6.636	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	724.3	0	BX	4	6.626	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	724.9	0	BX	4	6.616	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	725.5	0	BX	4	6.616	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	726.1	0	BX	4	6.616	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	726.7	0	BX	4	6.616	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	727.4	0	BX	4	6.606	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	728.0	0	BX	4	6.606	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	728.6	0	BX	4	6.606	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	729.2	0	BX	4	6.606	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	729.8	0	BX	4	6.606	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	730.4	0	BX	4	6.596	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	731.1	0	BX	4	6.596	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	731.7	0	BX	4	6.586	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	732.3	0	BX	4	6.586	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	732.9	0	BX	4	6.586	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	733.5	0	BX	4	6.586	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	734.2	0	BX	4	6.576	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	734.8	0	BX	4	6.566	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	735.4	0	BX	4	6.556	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	736.0	0	BX	4	6.546	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	736.6	0	BX	4	6.536	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	737.2	0	BX	4	6.526	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	737.9	0	BX	4	6.516	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	738.5	0	BX	4	6.516	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	739.1	0	BX	4	6.526	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	739.7	0	BX	4	6.516	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	740.3	0	BX	4	6.506	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	740.9	0	BX	4	6.506	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	741.6	0	BX	4	6.506	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	742.2	0	BX	4	6.496	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	742.8	0	BX	4	6.496	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	743.4	0	BX	4	6.496	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	744.0	0	BX	4	6.506	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	744.6	0	BX	4	6.506	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	745.3	0	BX	4	6.496	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	745.9	0	BX	4	6.486	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	746.5	0	BX	4	6.486	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	747.1	0	BX	4	6.476	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	747.7	0	BX	4	6.466	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	748.3	0	BX	4	6.466	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	749.0	0	BX	4	6.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	749.6	0	BX	4	6.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	750.2	0	BX	4	6.456	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	750.8	0	BX	4	6.446	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	751.4	0	BX	4	6.436	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	752.0	0	BX	4	6.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	752.7	0	BX	4	6.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	753.3	0	BX	4	6.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	753.9	0	BX	4	6.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	754.5	0	BX	4	6.426	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	755.1	0	BX	4	6.416	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	755.7	0	BX	4	6.416	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	756.4	0	BX	4	6.396	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	757.0	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	757.6	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	758.2	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	758.8	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	759.4	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	760.1	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	760.7	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	761.3	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	761.9	0	BX	4	6.386	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	762.5	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	763.1	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	763.8	0	BX	4	6.366	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	764.4	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	765.0	0	BX	4	6.376	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	765.6	0	BX	4	6.366	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	766.2	0	BX	4	6.366	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	766.8	0	BX	4	6.356	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	767.4	0	BX	4	6.356	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	768.1	0	BX	4	6.346	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	768.7	0	BX	4	6.336	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	769.3	0	BX	4	6.326	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	769.9	0	BX	4	6.326	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	770.5	0	BX	4	6.326	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	771.1	0	BX	4	6.326	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	771.8	0	BX	4	6.316	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	772.4	0	BX	4	6.316	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	773.0	0	BX	4	6.306	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	773.6	0	BX	4	6.306	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	774.2	0	BX	4	6.296	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	774.8	0	BX	4	6.286	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	775.4	0	BX	4	6.286	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	776.1	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	776.7	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	777.3	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	777.9	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	778.5	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	779.1	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	779.7	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	780.4	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	781.0	0	BX	4	6.276	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	781.6	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	782.2	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	782.8	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	783.4	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	784.0	0	BX	4	6.256	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	784.7	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	785.3	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	785.9	0	BX	4	6.256	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	786.5	0	BX	4	6.266	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	787.1	0	BX	4	6.256	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	787.7	0	BX	4	6.256	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	788.3	0	BX	4	6.256	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	789.0	0	BX	4	6.246	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	789.6	0	BX	4	6.246	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	790.2	0	BX	4	6.236	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	790.8	0	BX	4	6.226	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	791.4	0	BX	4	6.226	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	792.0	0	BX	4	6.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	792.6	0	BX	4	6.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	793.2	0	BX	4	6.226	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	793.9	0	BX	4	6.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	794.5	0	BX	4	6.216	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	795.1	0	BX	4	6.206	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	795.7	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	796.3	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	796.9	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	797.5	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	798.2	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	798.8	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	799.4	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	800.0	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	800.6	0	BX	4	6.196	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	801.2	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	801.8	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	802.4	0	BX	4	6.186	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	803.1	0	BX	4	6.166	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	803.7	0	BX	4	6.166	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	804.3	0	BX	4	6.166	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	804.9	0	BX	4	6.156	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	805.5	0	BX	4	6.156	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	806.1	0	BX	4	6.156	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	806.7	0	BX	4	6.156	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	807.3	0	BX	4	6.146	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	808.0	0	BX	4	6.146	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	808.6	0	BX	4	6.136	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	809.2	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	809.8	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	810.4	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	811.0	0	BX	4	6.136	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	811.6	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	812.2	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	812.9	0	BX	4	6.126	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	813.5	0	BX	4	6.116	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	814.1	0	BX	4	6.106	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	814.7	0	BX	4	6.096	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	815.3	0	BX	4	6.096	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	815.9	0	BX	4	6.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	816.5	0	BX	4	6.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	817.1	0	BX	4	6.085	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	817.7	0	BX	4	6.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	818.4	0	BX	4	6.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	819.0	0	BX	4	6.075	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	819.6	0	BX	4	6.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	820.2	0	BX	4	6.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	820.8	0	BX	4	6.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	821.4	0	BX	4	6.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	822.0	0	BX	4	6.065	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	822.6	0	BX	4	6.055	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	823.3	0	BX	4	6.045	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	823.9	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	824.5	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	825.1	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	825.7	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	826.3	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	826.9	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	827.5	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	828.1	0	BX	4	6.035	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	828.8	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	829.4	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	830.0	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	830.6	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	831.2	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	831.8	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	832.4	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	833.0	0	BX	4	6.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	833.6	0	BX	4	6.025	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	834.2	0	BX	4	6.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	834.9	0	BX	4	6.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	835.5	0	BX	4	6.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	836.1	0	BX	4	6.015	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	836.7	0	BX	4	6.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	837.3	0	BX	4	6.005	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	837.9	0	BX	4	5.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	838.5	0	BX	4	5.995	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	839.1	0	BX	4	5.985	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	839.7	0	BX	4	5.975	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	840.3	0	BX	4	5.965	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	841.0	0	BX	4	5.955	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	841.6	0	BX	4	5.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	842.2	0	BX	4	5.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	842.8	0	BX	4	5.945	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	843.4	0	BX	4	5.925	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	844.0	0	BX	4	5.915	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	844.6	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	845.2	0	BX	4	5.894	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	845.8	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	846.4	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	847.1	0	BX	4	5.894	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	847.7	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	848.3	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	848.9	0	BX	4	5.904	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	849.5	0	BX	4	5.894	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	850.1	0	BX	4	5.894	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	850.7	0	BX	4	5.884	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	851.3	0	BX	4	5.884	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	851.9	0	BX	4	5.864	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	852.5	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	853.1	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	853.8	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	854.4	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	855.0	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	855.6	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	856.2	0	BX	4	5.844	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	856.8	0	BX	4	5.854	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	857.4	0	BX	4	5.844	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	858.0	0	BX	4	5.834	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	858.6	0	BX	4	5.814	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	859.2	0	BX	4	5.804	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	859.8	0	BX	4	5.794	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	860.5	0	BX	4	5.794	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	861.1	0	BX	4	5.784	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	861.7	0	BX	4	5.784	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	862.3	0	BX	4	5.773	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	862.9	0	BX	4	5.773	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	863.5	0	BX	4	5.763	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	864.1	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	864.7	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	865.3	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	865.9	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	866.5	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	867.1	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	867.8	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	868.4	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	869.0	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	869.6	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	870.2	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	870.8	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	871.4	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	872.0	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	872.6	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	873.2	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	873.8	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	874.4	0	BX	4	5.743	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	875.0	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	875.7	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	876.3	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	876.9	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	877.5	0	BX	4	5.733	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	878.1	0	BX	4	5.713	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	878.7	0	BX	4	5.723	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	879.3	0	BX	4	5.713	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	879.9	0	BX	4	5.703	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	880.5	0	BX	4	5.703	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	881.1	0	BX	4	5.703	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	881.7	0	BX	4	5.703	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	882.3	0	BX	4	5.693	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	882.9	0	BX	4	5.683	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	883.5	0	BX	4	5.683	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	884.2	0	BX	4	5.673	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	884.8	0	BX	4	5.673	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	885.4	0	BX	4	5.683	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	886.0	0	BX	4	5.673	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	886.6	0	BX	4	5.673	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	887.2	0	BX	4	5.673	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	887.8	0	BX	4	5.662	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	888.4	0	BX	4	5.662	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	889.0	0	BX	4	5.662	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	889.6	0	BX	4	5.652	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	890.2	0	BX	4	5.652	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	890.8	0	BX	4	5.642	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	891.4	0	BX	4	5.632	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	892.0	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	892.6	0	BX	4	5.632	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	893.2	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	893.9	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	894.5	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	895.1	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	895.7	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	896.3	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	896.9	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	897.5	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	898.1	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	898.7	0	BX	4	5.622	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	899.3	0	BX	4	5.602	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	899.9	0	BX	4	5.592	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	900.5	0	BX	4	5.592	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	901.1	0	BX	4	5.582	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	901.7	0	BX	4	5.582	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	902.3	0	BX	4	5.572	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	902.9	0	BX	4	5.572	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	903.5	0	BX	4	5.572	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	904.1	0	BX	4	5.561	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	904.8	0	BX	4	5.561	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	905.4	0	BX	4	5.561	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	906.0	0	BX	4	5.561	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	906.6	0	BX	4	5.551	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	907.2	0	BX	4	5.551	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	907.8	0	BX	4	5.551	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	908.4	0	BX	4	5.541	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	909.0	0	BX	4	5.541	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	909.6	0	BX	4	5.541	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	910.2	0	BX	4	5.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	910.8	0	BX	4	5.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	911.4	0	BX	4	5.531	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	912.0	0	BX	4	5.521	0
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	912.6	0	BX	4	5.521	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	913.2	0	BX	4	9.188	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	913.8	0	BX	4	37.314	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	914.4	0	BX	4	39.235	
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	915.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	915.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	916.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	916.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	917.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	918.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	918.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	919.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	919.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	920.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	921.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	921.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	922.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	922.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	923.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	924.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	924.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	925.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	925.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	926.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	927.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	927.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	928.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	928.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	929.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	930.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	930.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	931.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	931.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	932.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	933.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	933.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	934.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	935.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	935.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	936.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	936.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	937.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	938.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	938.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	939.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	939.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	940.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	941.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	941.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	942.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	942.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	943.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	944.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	944.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	945.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	945.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	946.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	947.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	947.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	948.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	948.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	949.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	950.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	950.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	951.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	951.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	952.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	953.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	953.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	954.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	954.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	955.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	956.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	956.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	957.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	957.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	958.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	959.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	959.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	960.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	960.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	961.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	962.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	962.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	963.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	963.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	964.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	965.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	965.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	966.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	966.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	967.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	968.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	968.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	969.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	969.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	970.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	971.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	971.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	972.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	972.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	973.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	974.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	974.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	975.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	975.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	976.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	977.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	977.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	978.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	978.9	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	979.5	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	980.1	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	980.7	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	981.3	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	981.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	982.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	983.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	983.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	984.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	984.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	985.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	986.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	986.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	987.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	987.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	988.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	989.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	989.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	990.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	990.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	991.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	992.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	992.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	993.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	993.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	994.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	995.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	995.6	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	996.2	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	996.8	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	997.4	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	998.0	0	BX	4	39.235	8
@7618__1999727	003	C	03/01/1999	06:03	127.6167	8.2667	0	998.6	0	BX	4	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	0.7	0	BX	0	99.900	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	1.3	0	BX	0	99.900	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	2.0	0	BX	0	99.900	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	2.7	0	BX	0	99.900	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	3.3	0	BX	0	99.900	
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	4.0	0	BX	0	28.945	
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	4.7	0	BX	0	28.955	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	5.4	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	6.0	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	6.7	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	7.4	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	8.0	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	8.7	0	BX	0	28.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	9.4	0	BX	0	28.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	10.0	0	BX	0	28.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	10.7	0	BX	0	28.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	11.4	0	BX	0	28.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	12.0	0	BX	0	28.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	12.7	0	BX	0	28.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	13.4	0	BX	0	28.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	14.0	0	BX	0	28.904	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	14.7	0	BX	0	28.904	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	15.4	0	BX	0	28.904	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	16.0	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	16.7	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	17.4	0	BX	0	28.904	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	18.0	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	18.7	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	19.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	20.1	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	20.7	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	21.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	22.1	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	22.7	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	23.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	24.1	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	24.7	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	25.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	26.1	0	BX	0	28.874	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	26.7	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	27.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	28.1	0	BX	0	28.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	28.7	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	29.4	0	BX	0	28.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	30.1	0	BX	0	28.874	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	30.7	0	BX	0	28.874	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	31.4	0	BX	0	28.864	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	32.1	0	BX	0	28.854	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	32.7	0	BX	0	28.854	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	33.4	0	BX	0	28.843	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	34.1	0	BX	0	28.833	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	34.7	0	BX	0	28.823	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	35.4	0	BX	0	28.813	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	36.1	0	BX	0	28.803	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	36.7	0	BX	0	28.793	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	37.4	0	BX	0	28.782	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	38.1	0	BX	0	28.772	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	38.7	0	BX	0	28.752	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	39.4	0	BX	0	28.742	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	40.1	0	BX	0	28.732	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	40.7	0	BX	0	28.732	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	41.4	0	BX	0	28.722	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	42.1	0	BX	0	28.722	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	42.7	0	BX	0	28.711	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	43.4	0	BX	0	28.711	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	44.1	0	BX	0	28.711	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	44.7	0	BX	0	28.711	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	45.4	0	BX	0	28.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	46.1	0	BX	0	28.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	46.7	0	BX	0	28.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	47.4	0	BX	0	28.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	48.1	0	BX	0	28.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	48.7	0	BX	0	28.691	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	49.4	0	BX	0	28.681	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	50.1	0	BX	0	28.681	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	50.7	0	BX	0	28.681	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	51.4	0	BX	0	28.681	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	52.1	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	52.7	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	53.4	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	54.0	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	54.7	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	55.4	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	56.0	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	56.7	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	57.4	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	58.0	0	BX	0	28.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	58.7	0	BX	0	28.661	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	59.4	0	BX	0	28.651	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	60.0	0	BX	0	28.651	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	60.7	0	BX	0	28.640	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	61.4	0	BX	0	28.640	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	62.0	0	BX	0	28.630	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	62.7	0	BX	0	28.620	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	63.4	0	BX	0	28.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	64.0	0	BX	0	28.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	64.7	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	65.4	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	66.0	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	66.7	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	67.3	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	68.0	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	68.7	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	69.3	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	70.0	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	70.7	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	71.3	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	72.0	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	72.7	0	BX	0	28.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	73.3	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	74.0	0	BX	0	28.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	74.7	0	BX	0	28.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	75.3	0	BX	0	28.569	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	76.0	0	BX	0	28.539	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	76.6	0	BX	0	28.489	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	77.3	0	BX	0	28.418	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	78.0	0	BX	0	28.347	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	78.6	0	BX	0	28.296	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	79.3	0	BX	0	28.246	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	80.0	0	BX	0	28.196	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	80.6	0	BX	0	28.165	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	81.3	0	BX	0	28.115	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	82.0	0	BX	0	28.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	82.6	0	BX	0	28.055	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	83.3	0	BX	0	28.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	83.9	0	BX	0	28.024	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	84.6	0	BX	0	27.954	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	85.3	0	BX	0	27.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	85.9	0	BX	0	27.833	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	86.6	0	BX	0	27.583	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	87.3	0	BX	0	27.413	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	87.9	0	BX	0	27.293	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	88.6	0	BX	0	27.253	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	89.3	0	BX	0	27.223	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	89.9	0	BX	0	27.153	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	90.6	0	BX	0	26.895	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	91.2	0	BX	0	26.597	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	91.9	0	BX	0	26.468	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	92.6	0	BX	0	26.419	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	93.2	0	BX	0	26.389	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	93.9	0	BX	0	26.350	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	94.6	0	BX	0	26.310	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	95.2	0	BX	0	26.271	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	95.9	0	BX	0	26.241	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	96.5	0	BX	0	26.221	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	97.2	0	BX	0	26.172	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	97.9	0	BX	0	26.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	98.5	0	BX	0	25.896	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	99.2	0	BX	0	25.788	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	99.9	0	BX	0	25.719	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	100.5	0	BX	0	25.611	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	101.2	0	BX	0	25.425	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	101.8	0	BX	0	25.337	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	102.5	0	BX	0	25.279	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	103.2	0	BX	0	25.210	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	103.8	0	BX	0	25.142	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	104.5	0	BX	0	25.103	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	105.2	0	BX	0	25.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	105.8	0	BX	0	24.869	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	106.5	0	BX	0	24.752	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	107.1	0	BX	0	24.645	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	107.8	0	BX	0	24.528	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	108.5	0	BX	0	24.460	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	109.1	0	BX	0	24.392	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	109.8	0	BX	0	24.354	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	110.5	0	BX	0	24.334	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	111.1	0	BX	0	24.315	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	111.8	0	BX	0	24.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	112.4	0	BX	0	24.150	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	113.1	0	BX	0	23.976	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	113.8	0	BX	0	23.918	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	114.4	0	BX	0	23.851	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	115.1	0	BX	0	23.687	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	115.7	0	BX	0	23.571	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	116.4	0	BX	0	23.494	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	117.1	0	BX	0	23.398	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	117.7	0	BX	0	23.301	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	118.4	0	BX	0	23.253	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	119.0	0	BX	0	23.205	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	119.7	0	BX	0	23.167	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	120.4	0	BX	0	23.100	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	121.0	0	BX	0	23.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	121.7	0	BX	0	22.908	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	122.4	0	BX	0	22.841	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	123.0	0	BX	0	22.793	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	123.7	0	BX	0	22.764	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	124.3	0	BX	0	22.754	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	125.0	0	BX	0	22.745	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	125.7	0	BX	0	22.678	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	126.3	0	BX	0	22.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	127.0	0	BX	0	22.343	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	127.6	0	BX	0	22.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	128.3	0	BX	0	22.248	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	129.0	0	BX	0	22.228	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	129.6	0	BX	0	22.219	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	130.3	0	BX	0	22.209	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	130.9	0	BX	0	22.171	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	131.6	0	BX	0	22.104	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	132.3	0	BX	0	21.971	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	132.9	0	BX	0	21.895	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	133.6	0	BX	0	21.838	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	134.2	0	BX	0	21.761	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	134.9	0	BX	0	21.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	135.6	0	BX	0	21.581	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	136.2	0	BX	0	21.514	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	136.9	0	BX	0	21.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	137.5	0	BX	0	21.467	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	138.2	0	BX	0	21.419	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	138.9	0	BX	0	21.372	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	139.5	0	BX	0	21.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	140.2	0	BX	0	21.163	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	140.8	0	BX	0	21.068	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	141.5	0	BX	0	20.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	142.2	0	BX	0	20.869	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	142.8	0	BX	0	20.831	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	143.5	0	BX	0	20.812	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	144.1	0	BX	0	20.803	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	144.8	0	BX	0	20.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	145.5	0	BX	0	20.736	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	146.1	0	BX	0	20.670	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	146.8	0	BX	0	20.604	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	147.4	0	BX	0	20.538	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	148.1	0	BX	0	20.320	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	148.7	0	BX	0	20.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	149.4	0	BX	0	19.971	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	150.1	0	BX	0	19.905	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	150.7	0	BX	0	19.782	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	151.4	0	BX	0	19.706	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	152.0	0	BX	0	19.678	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	152.7	0	BX	0	19.669	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	153.4	0	BX	0	19.659	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	154.0	0	BX	0	19.650	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	154.7	0	BX	0	19.640	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	155.3	0	BX	0	19.631	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	156.0	0	BX	0	19.584	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	156.7	0	BX	0	19.490	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	157.3	0	BX	0	19.405	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	158.0	0	BX	0	19.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	158.6	0	BX	0	19.226	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	159.3	0	BX	0	19.047	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	159.9	0	BX	0	18.878	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	160.6	0	BX	0	18.793	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	161.3	0	BX	0	18.737	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	161.9	0	BX	0	18.690	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	162.6	0	BX	0	18.680	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	163.2	0	BX	0	18.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	163.9	0	BX	0	18.661	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	164.6	0	BX	0	18.652	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	165.2	0	BX	0	18.652	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	165.9	0	BX	0	18.643	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	166.5	0	BX	0	18.633	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	167.2	0	BX	0	18.633	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	167.8	0	BX	0	18.624	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	168.5	0	BX	0	18.614	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	169.2	0	BX	0	18.567	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	169.8	0	BX	0	18.558	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	170.5	0	BX	0	18.558	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	171.1	0	BX	0	18.548	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	171.8	0	BX	0	18.530	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	172.4	0	BX	0	18.520	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	173.1	0	BX	0	18.530	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	173.8	0	BX	0	18.530	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	174.4	0	BX	0	18.501	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	175.1	0	BX	0	18.454	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	175.7	0	BX	0	18.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	176.4	0	BX	0	18.398	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	177.0	0	BX	0	18.314	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	177.7	0	BX	0	18.229	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	178.4	0	BX	0	18.173	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	179.0	0	BX	0	18.135	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	179.7	0	BX	0	18.032	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	180.3	0	BX	0	17.938	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	181.0	0	BX	0	17.881	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	181.6	0	BX	0	17.787	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	182.3	0	BX	0	17.684	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	183.0	0	BX	0	17.553	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	183.6	0	BX	0	17.496	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	184.3	0	BX	0	17.440	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	184.9	0	BX	0	17.318	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	185.6	0	BX	0	17.027	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	186.2	0	BX	0	16.830	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	186.9	0	BX	0	16.661	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	187.6	0	BX	0	16.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	188.2	0	BX	0	16.267	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	188.9	0	BX	0	16.210	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	189.5	0	BX	0	16.181	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	190.2	0	BX	0	16.163	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	190.8	0	BX	0	16.154	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	191.5	0	BX	0	16.145	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	192.1	0	BX	0	16.135	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	192.8	0	BX	0	16.068	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	193.5	0	BX	0	15.947	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	194.1	0	BX	0	15.816	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	194.8	0	BX	0	15.769	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	195.4	0	BX	0	15.750	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	196.1	0	BX	0	15.731	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	196.7	0	BX	0	15.722	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	197.4	0	BX	0	15.712	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	198.0	0	BX	0	15.703	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	198.7	0	BX	0	15.694	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	199.4	0	BX	0	15.684	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	200.0	0	BX	0	15.656	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	200.7	0	BX	0	15.609	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	201.3	0	BX	0	15.553	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	202.0	0	BX	0	15.515	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	202.6	0	BX	0	15.496	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	203.3	0	BX	0	15.468	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	203.9	0	BX	0	15.412	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	204.6	0	BX	0	15.308	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	205.3	0	BX	0	15.167	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	205.9	0	BX	0	15.111	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	206.6	0	BX	0	15.026	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	207.2	0	BX	0	14.885	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	207.9	0	BX	0	14.810	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	208.5	0	BX	0	14.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	209.2	0	BX	0	14.715	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	209.8	0	BX	0	14.687	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	210.5	0	BX	0	14.678	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	211.2	0	BX	0	14.668	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	211.8	0	BX	0	14.640	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	212.5	0	BX	0	14.593	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	213.1	0	BX	0	14.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	213.8	0	BX	0	14.518	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	214.4	0	BX	0	14.489	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	215.1	0	BX	0	14.423	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	215.7	0	BX	0	14.376	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	216.4	0	BX	0	14.329	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	217.0	0	BX	0	14.291	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	217.7	0	BX	0	14.254	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	218.4	0	BX	0	14.206	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	219.0	0	BX	0	14.112	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	219.7	0	BX	0	14.056	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	220.3	0	BX	0	14.008	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	221.0	0	BX	0	13.971	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	221.6	0	BX	0	13.923	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	222.3	0	BX	0	13.876	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	222.9	0	BX	0	13.848	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	223.6	0	BX	0	13.820	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	224.2	0	BX	0	13.810	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	224.9	0	BX	0	13.772	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	225.5	0	BX	0	13.744	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	226.2	0	BX	0	13.706	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	226.9	0	BX	0	13.697	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	227.5	0	BX	0	13.678	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	228.2	0	BX	0	13.640	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	228.8	0	BX	0	13.602	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	229.5	0	BX	0	13.583	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	230.1	0	BX	0	13.555	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	230.8	0	BX	0	13.517	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	231.4	0	BX	0	13.498	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	232.1	0	BX	0	13.451	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	232.7	0	BX	0	13.337	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	233.4	0	BX	0	13.214	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	234.0	0	BX	0	13.120	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	234.7	0	BX	0	13.006	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	235.3	0	BX	0	12.930	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	236.0	0	BX	0	12.892	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	236.7	0	BX	0	12.864	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	237.3	0	BX	0	12.835	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	238.0	0	BX	0	12.797	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	238.6	0	BX	0	12.750	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	239.3	0	BX	0	12.683	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	239.9	0	BX	0	12.598	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	240.6	0	BX	0	12.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	241.2	0	BX	0	12.512	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	241.9	0	BX	0	12.474	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	242.5	0	BX	0	12.427	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	243.2	0	BX	0	12.370	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	243.8	0	BX	0	12.265	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	244.5	0	BX	0	12.189	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	245.1	0	BX	0	12.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	245.8	0	BX	0	11.913	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	246.4	0	BX	0	11.855	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	247.1	0	BX	0	11.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	247.7	0	BX	0	11.817	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	248.4	0	BX	0	11.789	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	249.1	0	BX	0	11.760	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	249.7	0	BX	0	11.684	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	250.4	0	BX	0	11.579	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	251.0	0	BX	0	11.512	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	251.7	0	BX	0	11.454	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	252.3	0	BX	0	11.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	253.0	0	BX	0	11.387	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	253.6	0	BX	0	11.368	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	254.3	0	BX	0	11.330	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	254.9	0	BX	0	11.301	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	255.6	0	BX	0	11.282	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	256.2	0	BX	0	11.244	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	256.9	0	BX	0	11.186	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	257.5	0	BX	0	11.158	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	258.2	0	BX	0	11.148	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	258.8	0	BX	0	11.138	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	259.5	0	BX	0	11.129	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	260.1	0	BX	0	11.129	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	260.8	0	BX	0	11.119	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	261.4	0	BX	0	11.119	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	262.1	0	BX	0	11.100	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	262.7	0	BX	0	11.023	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	263.4	0	BX	0	10.985	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	264.0	0	BX	0	10.947	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	264.7	0	BX	0	10.918	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	265.3	0	BX	0	10.879	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	266.0	0	BX	0	10.860	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	266.6	0	BX	0	10.860	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	267.3	0	BX	0	10.812	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	267.9	0	BX	0	10.783	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	268.6	0	BX	0	10.755	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	269.2	0	BX	0	10.735	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	269.9	0	BX	0	10.716	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	270.5	0	BX	0	10.668	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	271.2	0	BX	0	10.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	271.8	0	BX	0	10.562	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	272.5	0	BX	0	10.495	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	273.2	0	BX	0	10.456	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	273.8	0	BX	0	10.418	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	274.5	0	BX	0	10.341	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	275.1	0	BX	0	10.254	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	275.8	0	BX	0	10.225	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	276.4	0	BX	0	10.206	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	277.1	0	BX	0	10.177	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	277.7	0	BX	0	10.128	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	278.4	0	BX	0	10.090	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	279.0	0	BX	0	10.042	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	279.7	0	BX	0	9.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	280.3	0	BX	0	9.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	281.0	0	BX	0	9.877	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	281.6	0	BX	0	9.838	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	282.3	0	BX	0	9.809	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	282.9	0	BX	0	9.780	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	283.6	0	BX	0	9.771	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	284.2	0	BX	0	9.761	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	284.9	0	BX	0	9.751	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	285.5	0	BX	0	9.742	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	286.2	0	BX	0	9.732	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	286.8	0	BX	0	9.722	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	287.5	0	BX	0	9.703	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	288.1	0	BX	0	9.693	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	288.7	0	BX	0	9.684	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	289.4	0	BX	0	9.684	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	290.0	0	BX	0	9.674	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	290.7	0	BX	0	9.664	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	291.3	0	BX	0	9.654	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	292.0	0	BX	0	9.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	292.6	0	BX	0	9.557	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	293.3	0	BX	0	9.490	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	293.9	0	BX	0	9.412	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	294.6	0	BX	0	9.363	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	295.2	0	BX	0	9.315	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	295.9	0	BX	0	9.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	296.5	0	BX	0	9.256	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	297.2	0	BX	0	9.227	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	297.8	0	BX	0	9.188	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	298.5	0	BX	0	9.149	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	299.1	0	BX	0	9.110	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	299.8	0	BX	0	9.081	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	300.4	0	BX	0	9.062	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	301.1	0	BX	0	9.062	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	301.7	0	BX	0	9.052	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	302.4	0	BX	0	9.052	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	303.0	0	BX	0	9.052	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	303.7	0	BX	0	9.052	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	304.3	0	BX	0	9.042	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	305.0	0	BX	0	9.042	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	305.6	0	BX	0	9.032	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	306.3	0	BX	0	9.023	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	306.9	0	BX	0	9.013	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	307.6	0	BX	0	8.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	308.2	0	BX	0	8.984	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	308.9	0	BX	0	8.974	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	309.5	0	BX	0	8.954	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	310.2	0	BX	0	8.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	310.8	0	BX	0	8.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	311.5	0	BX	0	8.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	312.1	0	BX	0	8.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	312.7	0	BX	0	8.896	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	313.4	0	BX	0	8.857	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	314.0	0	BX	0	8.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	314.7	0	BX	0	8.818	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	315.3	0	BX	0	8.788	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	316.0	0	BX	0	8.779	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	316.6	0	BX	0	8.769	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	317.3	0	BX	0	8.759	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	317.9	0	BX	0	8.759	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	318.6	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	319.2	0	BX	0	8.759	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	319.9	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	320.5	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	321.2	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	321.8	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	322.5	0	BX	0	8.749	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	323.1	0	BX	0	8.740	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	323.8	0	BX	0	8.740	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	324.4	0	BX	0	8.740	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	325.0	0	BX	0	8.730	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	325.7	0	BX	0	8.730	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	326.3	0	BX	0	8.730	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	327.0	0	BX	0	8.730	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	327.6	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	328.3	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	328.9	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	329.6	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	330.2	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	330.9	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	331.5	0	BX	0	8.720	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	332.2	0	BX	0	8.710	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	332.8	0	BX	0	8.710	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	333.5	0	BX	0	8.701	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	334.1	0	BX	0	8.691	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	334.7	0	BX	0	8.671	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	335.4	0	BX	0	8.642	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	336.0	0	BX	0	8.622	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	336.7	0	BX	0	8.583	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	337.3	0	BX	0	8.544	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	338.0	0	BX	0	8.495	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	338.6	0	BX	0	8.475	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	339.3	0	BX	0	8.456	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	339.9	0	BX	0	8.446	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	340.6	0	BX	0	8.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	341.2	0	BX	0	8.407	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	341.8	0	BX	0	8.407	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	342.5	0	BX	0	8.407	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	343.1	0	BX	0	8.407	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	343.8	0	BX	0	8.407	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	344.4	0	BX	0	8.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	345.1	0	BX	0	8.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	345.7	0	BX	0	8.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	346.4	0	BX	0	8.417	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	347.0	0	BX	0	8.417	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	347.7	0	BX	0	8.397	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	348.3	0	BX	0	8.377	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	348.9	0	BX	0	8.368	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	349.6	0	BX	0	8.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	350.2	0	BX	0	8.338	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	350.9	0	BX	0	8.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	351.5	0	BX	0	8.338	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	352.2	0	BX	0	8.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	352.8	0	BX	0	8.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	353.5	0	BX	0	8.348	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	354.1	0	BX	0	8.338	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	354.8	0	BX	0	8.328	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	355.4	0	BX	0	8.319	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	356.0	0	BX	0	8.309	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	356.7	0	BX	0	8.309	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	357.3	0	BX	0	8.289	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	358.0	0	BX	0	8.279	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	358.6	0	BX	0	8.270	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	359.3	0	BX	0	8.260	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	359.9	0	BX	0	8.250	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	360.6	0	BX	0	8.250	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	361.2	0	BX	0	8.230	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	361.8	0	BX	0	8.220	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	362.5	0	BX	0	8.211	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	363.1	0	BX	0	8.191	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	363.8	0	BX	0	8.180	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	364.4	0	BX	0	8.180	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	365.1	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	365.7	0	BX	0	8.180	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	366.4	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	367.0	0	BX	0	8.180	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	367.6	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	368.3	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	368.9	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	369.6	0	BX	0	8.170	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	370.2	0	BX	0	8.161	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	370.9	0	BX	0	8.132	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	371.5	0	BX	0	8.112	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	372.1	0	BX	0	8.103	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	372.8	0	BX	0	8.103	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	373.4	0	BX	0	8.103	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	374.1	0	BX	0	8.093	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	374.7	0	BX	0	8.093	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	375.4	0	BX	0	8.083	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	376.0	0	BX	0	8.083	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	376.7	0	BX	0	8.083	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	377.3	0	BX	0	8.073	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	377.9	0	BX	0	8.063	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	378.6	0	BX	0	8.063	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	379.2	0	BX	0	8.063	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	379.9	0	BX	0	8.053	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	380.5	0	BX	0	8.053	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	381.2	0	BX	0	8.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	381.8	0	BX	0	8.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	382.4	0	BX	0	8.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	383.1	0	BX	0	8.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	383.7	0	BX	0	8.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	384.4	0	BX	0	8.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	385.0	0	BX	0	8.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	385.7	0	BX	0	8.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	386.3	0	BX	0	8.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	386.9	0	BX	0	8.023	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	387.6	0	BX	0	8.023	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	388.2	0	BX	0	8.013	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	388.9	0	BX	0	8.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	389.5	0	BX	0	7.994	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	390.1	0	BX	0	7.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	390.8	0	BX	0	7.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	391.4	0	BX	0	7.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	392.1	0	BX	0	7.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	392.7	0	BX	0	7.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	393.4	0	BX	0	7.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	394.0	0	BX	0	7.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	394.6	0	BX	0	7.955	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	395.3	0	BX	0	7.955	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	395.9	0	BX	0	7.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	396.6	0	BX	0	7.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	397.2	0	BX	0	7.945	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	397.9	0	BX	0	7.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	398.5	0	BX	0	7.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	399.1	0	BX	0	7.906	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	399.8	0	BX	0	7.906	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	400.4	0	BX	0	7.896	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	401.1	0	BX	0	7.876	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	401.7	0	BX	0	7.856	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	402.3	0	BX	0	7.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	403.0	0	BX	0	7.807	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	403.6	0	BX	0	7.787	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	404.3	0	BX	0	7.768	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	404.9	0	BX	0	7.758	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	405.6	0	BX	0	7.748	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	406.2	0	BX	0	7.748	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	406.8	0	BX	0	7.728	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	407.5	0	BX	0	7.728	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	408.1	0	BX	0	7.728	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	408.8	0	BX	0	7.689	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	409.4	0	BX	0	7.679	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	410.0	0	BX	0	7.659	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	410.7	0	BX	0	7.659	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	411.3	0	BX	0	7.649	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	412.0	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	412.6	0	BX	0	7.620	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	413.2	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	413.9	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	414.5	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	415.2	0	BX	0	7.550	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	415.8	0	BX	0	7.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	416.4	0	BX	0	7.521	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	417.1	0	BX	0	7.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	417.7	0	BX	0	7.521	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	418.4	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	419.0	0	BX	0	7.550	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	419.6	0	BX	0	7.560	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	420.3	0	BX	0	7.560	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	420.9	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	421.6	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	422.2	0	BX	0	7.649	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	422.8	0	BX	0	7.659	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	423.5	0	BX	0	7.669	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	424.1	0	BX	0	7.787	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	424.8	0	BX	0	7.827	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	425.4	0	BX	0	7.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	426.0	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	426.7	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	427.3	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	428.0	0	BX	0	7.856	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	428.6	0	BX	0	7.856	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	429.2	0	BX	0	7.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	429.9	0	BX	0	7.827	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	430.5	0	BX	0	7.807	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	431.2	0	BX	0	7.807	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	431.8	0	BX	0	7.817	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	432.4	0	BX	0	7.827	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	433.1	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	433.7	0	BX	0	7.856	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	434.4	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	435.0	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	435.6	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	436.3	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	436.9	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	437.6	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	438.2	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	438.8	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	439.5	0	BX	0	7.847	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	440.1	0	BX	0	7.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	440.8	0	BX	0	7.837	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	441.4	0	BX	0	7.817	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	442.0	0	BX	0	7.797	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	442.7	0	BX	0	7.787	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	443.3	0	BX	0	7.758	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	443.9	0	BX	0	7.728	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	444.6	0	BX	0	7.689	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	445.2	0	BX	0	7.649	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	445.9	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	446.5	0	BX	0	7.560	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	447.1	0	BX	0	7.550	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	447.8	0	BX	0	7.550	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	448.4	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	449.1	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	449.7	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	450.3	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	451.0	0	BX	0	7.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	451.6	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	452.2	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	452.9	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	453.5	0	BX	0	7.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	454.2	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	454.8	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	455.4	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	456.1	0	BX	0	7.541	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	456.7	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	457.3	0	BX	0	7.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	458.0	0	BX	0	7.649	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	458.6	0	BX	0	7.669	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	459.3	0	BX	0	7.679	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	459.9	0	BX	0	7.679	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	460.5	0	BX	0	7.689	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	461.2	0	BX	0	7.699	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	461.8	0	BX	0	7.708	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	462.4	0	BX	0	7.718	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	463.1	0	BX	0	7.718	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	463.7	0	BX	0	7.708	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	464.4	0	BX	0	7.679	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	465.0	0	BX	0	7.659	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	465.6	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	466.3	0	BX	0	7.629	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	466.9	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	467.5	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	468.2	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	468.8	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	469.5	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	470.1	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	470.7	0	BX	0	7.620	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	471.4	0	BX	0	7.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	472.0	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	472.6	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	473.3	0	BX	0	7.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	473.9	0	BX	0	7.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	474.5	0	BX	0	7.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	475.2	0	BX	0	7.580	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	475.8	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	476.5	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	477.1	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	477.7	0	BX	0	7.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	478.4	0	BX	0	7.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	479.0	0	BX	0	7.620	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	479.6	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	480.3	0	BX	0	7.639	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	480.9	0	BX	0	7.629	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	481.5	0	BX	0	7.620	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	482.2	0	BX	0	7.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	482.8	0	BX	0	7.610	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	483.4	0	BX	0	7.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	484.1	0	BX	0	7.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	484.7	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	485.4	0	BX	0	7.600	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	486.0	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	486.6	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	487.3	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	487.9	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	488.5	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	489.2	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	489.8	0	BX	0	7.590	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	490.4	0	BX	0	7.570	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	491.1	0	BX	0	7.550	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	491.7	0	BX	0	7.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	492.3	0	BX	0	7.521	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	493.0	0	BX	0	7.501	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	493.6	0	BX	0	7.491	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	494.3	0	BX	0	7.471	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	494.9	0	BX	0	7.461	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	495.5	0	BX	0	7.461	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	496.2	0	BX	0	7.451	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	496.8	0	BX	0	7.442	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	497.4	0	BX	0	7.412	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	498.1	0	BX	0	7.382	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	498.7	0	BX	0	7.343	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	499.3	0	BX	0	7.323	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	500.0	0	BX	0	7.323	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	500.6	0	BX	0	7.303	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	501.2	0	BX	0	7.283	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	501.9	0	BX	0	7.283	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	502.5	0	BX	0	7.263	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	503.1	0	BX	0	7.243	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	503.8	0	BX	0	7.224	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	504.4	0	BX	0	7.214	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	505.0	0	BX	0	7.214	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	505.7	0	BX	0	7.214	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	506.3	0	BX	0	7.204	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	506.9	0	BX	0	7.204	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	507.6	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	508.2	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	508.8	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	509.5	0	BX	0	7.204	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	510.1	0	BX	0	7.204	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	510.7	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	511.4	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	512.0	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	512.6	0	BX	0	7.194	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	513.3	0	BX	0	7.184	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	513.9	0	BX	0	7.184	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	514.5	0	BX	0	7.184	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	515.2	0	BX	0	7.184	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	515.8	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	516.4	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	517.1	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	517.7	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	518.3	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	519.0	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	519.6	0	BX	0	7.164	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	520.2	0	BX	0	7.174	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	520.9	0	BX	0	7.164	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	521.5	0	BX	0	7.164	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	522.1	0	BX	0	7.144	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	522.8	0	BX	0	7.134	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	523.4	0	BX	0	7.124	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	524.0	0	BX	0	7.114	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	524.7	0	BX	0	7.104	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	525.3	0	BX	0	7.104	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	525.9	0	BX	0	7.104	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	526.6	0	BX	0	7.085	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	527.2	0	BX	0	7.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	527.8	0	BX	0	7.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	528.5	0	BX	0	7.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	529.1	0	BX	0	7.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	529.7	0	BX	0	7.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	530.4	0	BX	0	7.055	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	531.0	0	BX	0	7.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	531.6	0	BX	0	7.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	532.3	0	BX	0	7.055	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	532.9	0	BX	0	7.045	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	533.5	0	BX	0	7.035	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	534.2	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	534.8	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	535.4	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	536.1	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	536.7	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	537.3	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	538.0	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	538.6	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	539.2	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	539.9	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	540.5	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	541.1	0	BX	0	7.035	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	541.7	0	BX	0	7.035	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	542.4	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	543.0	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	543.6	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	544.3	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	544.9	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	545.5	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	546.2	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	546.8	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	547.4	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	548.1	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	548.7	0	BX	0	7.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	549.3	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	550.0	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	550.6	0	BX	0	7.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	551.2	0	BX	0	7.005	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	551.8	0	BX	0	7.005	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	552.5	0	BX	0	7.005	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	553.1	0	BX	0	7.005	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	553.7	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	554.4	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	555.0	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	555.6	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	556.3	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	556.9	0	BX	0	6.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	557.5	0	BX	0	6.985	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	558.2	0	BX	0	6.985	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	558.8	0	BX	0	6.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	559.4	0	BX	0	6.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	560.0	0	BX	0	6.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	560.7	0	BX	0	6.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	561.3	0	BX	0	6.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	561.9	0	BX	0	6.955	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	562.6	0	BX	0	6.955	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	563.2	0	BX	0	6.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	563.8	0	BX	0	6.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	564.5	0	BX	0	6.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	565.1	0	BX	0	6.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	565.7	0	BX	0	6.925	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	566.3	0	BX	0	6.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	567.0	0	BX	0	6.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	567.6	0	BX	0	6.896	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	568.2	0	BX	0	6.876	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	568.9	0	BX	0	6.856	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	569.5	0	BX	0	6.846	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	570.1	0	BX	0	6.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	570.8	0	BX	0	6.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	571.4	0	BX	0	6.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	572.0	0	BX	0	6.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	572.6	0	BX	0	6.836	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	573.3	0	BX	0	6.826	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	573.9	0	BX	0	6.826	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	574.5	0	BX	0	6.826	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	575.2	0	BX	0	6.816	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	575.8	0	BX	0	6.806	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	576.4	0	BX	0	6.796	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	577.0	0	BX	0	6.806	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	577.7	0	BX	0	6.806	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	578.3	0	BX	0	6.816	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	578.9	0	BX	0	6.826	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	579.6	0	BX	0	6.816	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	580.2	0	BX	0	6.806	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	580.8	0	BX	0	6.786	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	581.5	0	BX	0	6.766	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	582.1	0	BX	0	6.736	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	582.7	0	BX	0	6.716	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	583.3	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	584.0	0	BX	0	6.726	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	584.6	0	BX	0	6.726	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	585.2	0	BX	0	6.726	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	585.9	0	BX	0	6.726	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	586.5	0	BX	0	6.726	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	587.1	0	BX	0	6.716	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	587.7	0	BX	0	6.706	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	588.4	0	BX	0	6.706	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	589.0	0	BX	0	6.706	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	589.6	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	590.2	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	590.9	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	591.5	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	592.1	0	BX	0	6.696	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	592.8	0	BX	0	6.686	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	593.4	0	BX	0	6.676	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	594.0	0	BX	0	6.676	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	594.6	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	595.3	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	595.9	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	596.5	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	597.2	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	597.8	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	598.4	0	BX	0	6.666	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	599.0	0	BX	0	6.656	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	599.7	0	BX	0	6.656	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	600.3	0	BX	0	6.656	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	600.9	0	BX	0	6.656	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	601.5	0	BX	0	6.646	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	602.2	0	BX	0	6.646	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	602.8	0	BX	0	6.646	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	603.4	0	BX	0	6.636	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	604.1	0	BX	0	6.626	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	604.7	0	BX	0	6.626	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	605.3	0	BX	0	6.626	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	605.9	0	BX	0	6.626	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	606.6	0	BX	0	6.626	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	607.2	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	607.8	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	608.4	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	609.1	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	609.7	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	610.3	0	BX	0	6.616	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	611.0	0	BX	0	6.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	611.6	0	BX	0	6.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	612.2	0	BX	0	6.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	612.8	0	BX	0	6.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	613.5	0	BX	0	6.606	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	614.1	0	BX	0	6.596	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	614.7	0	BX	0	6.596	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	615.3	0	BX	0	6.586	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	616.0	0	BX	0	6.586	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	616.6	0	BX	0	6.586	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	617.2	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	617.8	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	618.5	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	619.1	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	619.7	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	620.3	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	621.0	0	BX	0	6.576	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	621.6	0	BX	0	6.566	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	622.2	0	BX	0	6.566	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	622.9	0	BX	0	6.556	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	623.5	0	BX	0	6.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	624.1	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	624.7	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	625.4	0	BX	0	6.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	626.0	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	626.6	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	627.2	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	627.9	0	BX	0	6.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	628.5	0	BX	0	6.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	629.1	0	BX	0	6.546	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	629.7	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	630.4	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	631.0	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	631.6	0	BX	0	6.536	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	632.2	0	BX	0	6.526	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	632.9	0	BX	0	6.526	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	633.5	0	BX	0	6.526	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	634.1	0	BX	0	6.516	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	634.7	0	BX	0	6.516	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	635.4	0	BX	0	6.516	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	636.0	0	BX	0	6.516	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	636.6	0	BX	0	6.506	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	637.2	0	BX	0	6.496	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	637.9	0	BX	0	6.496	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	638.5	0	BX	0	6.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	639.1	0	BX	0	6.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	639.7	0	BX	0	6.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	640.4	0	BX	0	6.486	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	641.0	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	641.6	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	642.2	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	642.9	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	643.5	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	644.1	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	644.7	0	BX	0	6.476	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	645.4	0	BX	0	6.466	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	646.0	0	BX	0	6.466	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	646.6	0	BX	0	6.456	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	647.2	0	BX	0	6.456	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	647.8	0	BX	0	6.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	648.5	0	BX	0	6.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	649.1	0	BX	0	6.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	649.7	0	BX	0	6.436	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	650.3	0	BX	0	6.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	651.0	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	651.6	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	652.2	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	652.8	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	653.5	0	BX	0	6.426	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	654.1	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	654.7	0	BX	0	6.416	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	655.3	0	BX	0	6.396	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	656.0	0	BX	0	6.406	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	656.6	0	BX	0	6.396	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	657.2	0	BX	0	6.396	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	657.8	0	BX	0	6.386	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	658.4	0	BX	0	6.396	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	659.1	0	BX	0	6.396	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	659.7	0	BX	0	6.386	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	660.3	0	BX	0	6.386	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	660.9	0	BX	0	6.376	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	661.6	0	BX	0	6.366	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	662.2	0	BX	0	6.356	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	662.8	0	BX	0	6.346	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	663.4	0	BX	0	6.336	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	664.1	0	BX	0	6.326	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	664.7	0	BX	0	6.306	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	665.3	0	BX	0	6.296	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	665.9	0	BX	0	6.296	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	666.5	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	667.2	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	667.8	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	668.4	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	669.0	0	BX	0	6.296	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	669.7	0	BX	0	6.296	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	670.3	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	670.9	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	671.5	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	672.2	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	672.8	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	673.4	0	BX	0	6.286	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	674.0	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	674.6	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	675.3	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	675.9	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	676.5	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	677.1	0	BX	0	6.276	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	677.7	0	BX	0	6.266	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	678.4	0	BX	0	6.256	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	679.0	0	BX	0	6.246	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	679.6	0	BX	0	6.236	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	680.2	0	BX	0	6.236	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	680.9	0	BX	0	6.226	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	681.5	0	BX	0	6.226	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	682.1	0	BX	0	6.226	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	682.7	0	BX	0	6.226	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	683.3	0	BX	0	6.216	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	684.0	0	BX	0	6.206	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	684.6	0	BX	0	6.196	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	685.2	0	BX	0	6.196	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	685.8	0	BX	0	6.186	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	686.5	0	BX	0	6.166	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	687.1	0	BX	0	6.136	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	687.7	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	688.3	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	688.9	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	689.6	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	690.2	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	690.8	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	691.4	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	692.0	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	692.7	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	693.3	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	693.9	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	694.5	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	695.1	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	695.8	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	696.4	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	697.0	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	697.6	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	698.2	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	698.9	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	699.5	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	700.1	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	700.7	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	701.3	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	702.0	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	702.6	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	703.2	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	703.8	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	704.4	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	705.1	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	705.7	0	BX	0	6.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	706.3	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	706.9	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	707.5	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	708.2	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	708.8	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	709.4	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	710.0	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	710.6	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	711.3	0	BX	0	6.116	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	711.9	0	BX	0	6.096	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	712.5	0	BX	0	6.085	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	713.1	0	BX	0	6.055	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	713.7	0	BX	0	6.045	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	714.4	0	BX	0	6.045	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	715.0	0	BX	0	6.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	715.6	0	BX	0	6.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	716.2	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	716.8	0	BX	0	6.106	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	717.5	0	BX	0	6.096	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	718.1	0	BX	0	6.085	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	718.7	0	BX	0	6.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	719.3	0	BX	0	6.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	719.9	0	BX	0	6.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	720.5	0	BX	0	6.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	721.2	0	BX	0	6.055	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	721.8	0	BX	0	6.045	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	722.4	0	BX	0	6.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	723.0	0	BX	0	6.025	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	723.6	0	BX	0	6.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	724.3	0	BX	0	6.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	724.9	0	BX	0	6.015	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	725.5	0	BX	0	6.005	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	726.1	0	BX	0	5.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	726.7	0	BX	0	5.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	727.4	0	BX	0	5.995	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	728.0	0	BX	0	5.985	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	728.6	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	729.2	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	729.8	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	730.4	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	731.1	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	731.7	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	732.3	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	732.9	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	733.5	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	734.2	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	734.8	0	BX	0	5.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	735.4	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	736.0	0	BX	0	5.975	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	736.6	0	BX	0	5.965	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	737.2	0	BX	0	5.935	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	737.9	0	BX	0	5.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	738.5	0	BX	0	5.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	739.1	0	BX	0	5.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	739.7	0	BX	0	5.915	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	740.3	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	740.9	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	741.6	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	742.2	0	BX	0	5.874	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	742.8	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	743.4	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	744.0	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	744.6	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	745.3	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	745.9	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	746.5	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	747.1	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	747.7	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	748.3	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	749.0	0	BX	0	5.894	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	749.6	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	750.2	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	750.8	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	751.4	0	BX	0	5.884	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	752.0	0	BX	0	5.874	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	752.7	0	BX	0	5.864	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	753.3	0	BX	0	5.864	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	753.9	0	BX	0	5.854	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	754.5	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	755.1	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	755.7	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	756.4	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	757.0	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	757.6	0	BX	0	5.834	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	758.2	0	BX	0	5.834	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	758.8	0	BX	0	5.834	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	759.4	0	BX	0	5.834	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	760.1	0	BX	0	5.844	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	760.7	0	BX	0	5.834	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	761.3	0	BX	0	5.824	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	761.9	0	BX	0	5.824	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	762.5	0	BX	0	5.824	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	763.1	0	BX	0	5.824	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	763.8	0	BX	0	5.814	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	764.4	0	BX	0	5.814	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	765.0	0	BX	0	5.824	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	765.6	0	BX	0	5.814	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	766.2	0	BX	0	5.814	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	766.8	0	BX	0	5.804	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	767.4	0	BX	0	5.804	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	768.1	0	BX	0	5.794	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	768.7	0	BX	0	5.794	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	769.3	0	BX	0	5.794	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	769.9	0	BX	0	5.794	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	770.5	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	771.1	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	771.8	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	772.4	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	773.0	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	773.6	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	774.2	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	774.8	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	775.4	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	776.1	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	776.7	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	777.3	0	BX	0	5.784	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	777.9	0	BX	0	5.773	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	778.5	0	BX	0	5.763	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	779.1	0	BX	0	5.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	779.7	0	BX	0	5.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	780.4	0	BX	0	5.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	781.0	0	BX	0	5.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	781.6	0	BX	0	5.753	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	782.2	0	BX	0	5.743	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	782.8	0	BX	0	5.743	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	783.4	0	BX	0	5.733	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	784.0	0	BX	0	5.733	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	784.7	0	BX	0	5.733	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	785.3	0	BX	0	5.723	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	785.9	0	BX	0	5.723	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	786.5	0	BX	0	5.723	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	787.1	0	BX	0	5.723	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	787.7	0	BX	0	5.703	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	788.3	0	BX	0	5.703	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	789.0	0	BX	0	5.693	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	789.6	0	BX	0	5.693	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	790.2	0	BX	0	5.693	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	790.8	0	BX	0	5.683	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	791.4	0	BX	0	5.683	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	792.0	0	BX	0	5.673	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	792.6	0	BX	0	5.673	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	793.2	0	BX	0	5.662	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	793.9	0	BX	0	5.662	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	794.5	0	BX	0	5.652	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	795.1	0	BX	0	5.652	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	795.7	0	BX	0	5.642	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	796.3	0	BX	0	5.642	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	796.9	0	BX	0	5.642	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	797.5	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	798.2	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	798.8	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	799.4	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	800.0	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	800.6	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	801.2	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	801.8	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	802.4	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	803.1	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	803.7	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	804.3	0	BX	0	5.632	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	804.9	0	BX	0	5.622	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	805.5	0	BX	0	5.612	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	806.1	0	BX	0	5.592	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	806.7	0	BX	0	5.592	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	807.3	0	BX	0	5.582	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	808.0	0	BX	0	5.582	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	808.6	0	BX	0	5.572	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	809.2	0	BX	0	5.572	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	809.8	0	BX	0	5.572	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	810.4	0	BX	0	5.561	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	811.0	0	BX	0	5.551	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	811.6	0	BX	0	5.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	812.2	0	BX	0	5.531	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	812.9	0	BX	0	5.521	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	813.5	0	BX	0	5.521	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	814.1	0	BX	0	5.511	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	814.7	0	BX	0	5.511	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	815.3	0	BX	0	5.511	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	815.9	0	BX	0	5.501	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	816.5	0	BX	0	5.491	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	817.1	0	BX	0	5.481	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	817.7	0	BX	0	5.481	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	818.4	0	BX	0	5.481	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	819.0	0	BX	0	5.481	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	819.6	0	BX	0	5.470	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	820.2	0	BX	0	5.470	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	820.8	0	BX	0	5.450	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	821.4	0	BX	0	5.450	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	822.0	0	BX	0	5.440	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	822.6	0	BX	0	5.440	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	823.3	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	823.9	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	824.5	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	825.1	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	825.7	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	826.3	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	826.9	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	827.5	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	828.1	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	828.8	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	829.4	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	830.0	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	830.6	0	BX	0	5.420	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	831.2	0	BX	0	5.420	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	831.8	0	BX	0	5.430	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	832.4	0	BX	0	5.420	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	833.0	0	BX	0	5.410	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	833.6	0	BX	0	5.400	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	834.2	0	BX	0	5.389	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	834.9	0	BX	0	5.379	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	835.5	0	BX	0	5.379	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	836.1	0	BX	0	5.359	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	836.7	0	BX	0	5.349	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	837.3	0	BX	0	5.349	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	837.9	0	BX	0	5.339	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	838.5	0	BX	0	5.329	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	839.1	0	BX	0	5.329	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	839.7	0	BX	0	5.329	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	840.3	0	BX	0	5.329	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	841.0	0	BX	0	5.318	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	841.6	0	BX	0	5.318	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	842.2	0	BX	0	5.308	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	842.8	0	BX	0	5.308	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	843.4	0	BX	0	5.298	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	844.0	0	BX	0	5.288	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	844.6	0	BX	0	5.268	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	845.2	0	BX	0	5.258	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	845.8	0	BX	0	5.247	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	846.4	0	BX	0	5.247	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	847.1	0	BX	0	5.247	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	847.7	0	BX	0	5.237	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	848.3	0	BX	0	5.227	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	848.9	0	BX	0	5.227	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	849.5	0	BX	0	5.227	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	850.1	0	BX	0	5.217	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	850.7	0	BX	0	5.207	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	851.3	0	BX	0	5.207	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	851.9	0	BX	0	5.197	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	852.5	0	BX	0	5.176	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	853.1	0	BX	0	5.176	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	853.8	0	BX	0	5.156	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	854.4	0	BX	0	5.146	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	855.0	0	BX	0	5.136	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	855.6	0	BX	0	5.136	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	856.2	0	BX	0	5.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	856.8	0	BX	0	5.126	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	857.4	0	BX	0	5.115	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	858.0	0	BX	0	5.115	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	858.6	0	BX	0	5.105	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	859.2	0	BX	0	5.105	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	859.8	0	BX	0	5.105	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	860.5	0	BX	0	5.095	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	861.1	0	BX	0	5.095	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	861.7	0	BX	0	5.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	862.3	0	BX	0	5.075	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	862.9	0	BX	0	5.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	863.5	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	864.1	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	864.7	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	865.3	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	865.9	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	866.5	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	867.1	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	867.8	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	868.4	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	869.0	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	869.6	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	870.2	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	870.8	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	871.4	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	872.0	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	872.6	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	873.2	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	873.8	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	874.4	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	875.0	0	BX	0	5.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	875.7	0	BX	0	5.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	876.3	0	BX	0	5.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	876.9	0	BX	0	5.065	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	877.5	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	878.1	0	BX	0	5.054	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	878.7	0	BX	0	5.044	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	879.3	0	BX	0	5.034	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	879.9	0	BX	0	5.014	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	880.5	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	881.1	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	881.7	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	882.3	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	882.9	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	883.5	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	884.2	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	884.8	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	885.4	0	BX	0	4.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	886.0	0	BX	0	4.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	886.6	0	BX	0	4.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	887.2	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	887.8	0	BX	0	5.004	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	888.4	0	BX	0	4.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	889.0	0	BX	0	4.993	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	889.6	0	BX	0	4.983	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	890.2	0	BX	0	4.983	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	890.8	0	BX	0	4.983	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	891.4	0	BX	0	4.983	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	892.0	0	BX	0	4.963	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	892.6	0	BX	0	4.963	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	893.2	0	BX	0	4.963	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	893.9	0	BX	0	4.953	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	894.5	0	BX	0	4.943	0
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	895.1	0	BX	0	4.943	
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	895.7	0	BX	0	8.847	
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	896.3	0	BX	0	39.235	
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	896.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	897.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	898.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	898.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	899.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	899.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	900.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	901.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	901.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	902.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	902.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	903.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	904.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	904.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	905.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	906.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	906.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	907.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	907.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	908.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	909.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	909.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	910.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	910.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	911.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	912.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	912.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	913.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	913.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	914.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	915.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	915.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	916.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	916.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	917.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	918.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	918.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	919.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	919.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	920.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	921.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	921.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	922.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	922.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	923.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	924.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	924.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	925.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	925.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	926.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	927.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	927.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	928.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	928.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	929.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	930.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	930.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	931.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	931.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	932.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	933.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	933.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	934.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	935.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	935.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	936.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	936.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	937.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	938.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	938.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	939.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	939.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	940.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	941.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	941.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	942.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	942.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	943.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	944.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	944.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	945.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	945.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	946.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	947.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	947.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	948.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	948.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	949.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	950.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	950.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	951.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	951.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	952.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	953.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	953.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	954.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	954.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	955.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	956.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	956.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	957.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	957.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	958.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	959.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	959.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	960.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	960.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	961.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	962.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	962.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	963.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	963.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	964.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	965.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	965.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	966.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	966.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	967.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	968.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	968.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	969.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	969.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	970.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	971.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	971.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	972.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	972.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	973.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	974.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	974.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	975.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	975.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	976.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	977.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	977.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	978.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	978.9	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	979.5	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	980.1	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	980.7	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	981.3	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	981.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	982.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	983.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	983.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	984.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	984.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	985.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	986.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	986.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	987.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	987.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	988.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	989.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	989.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	990.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	990.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	991.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	992.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	992.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	993.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	993.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	994.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	995.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	995.6	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	996.2	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	996.8	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	997.4	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	998.0	0	BX	0	39.235	8
@7618__1999727	004	C	03/01/1999	09:42	127.5500	7.4000	0	998.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	0.7	0	BX	0	99.900	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	1.3	0	BX	0	99.900	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	2.0	0	BX	0	99.900	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	2.7	0	BX	0	99.900	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	3.3	0	BX	0	99.900	
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	4.0	0	BX	0	28.945	
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	4.7	0	BX	0	28.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	5.4	0	BX	0	28.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	6.0	0	BX	0	28.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	6.7	0	BX	0	28.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	7.4	0	BX	0	28.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	8.0	0	BX	0	28.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	8.7	0	BX	0	28.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	9.4	0	BX	0	28.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	10.0	0	BX	0	28.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	10.7	0	BX	0	28.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	11.4	0	BX	0	28.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	12.0	0	BX	0	28.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	12.7	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	13.4	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	14.0	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	14.7	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	15.4	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	16.0	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	16.7	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	17.4	0	BX	0	28.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	18.0	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	18.7	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	19.4	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	20.1	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	20.7	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	21.4	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	22.1	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	22.7	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	23.4	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	24.1	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	24.7	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	25.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	26.1	0	BX	0	28.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	26.7	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	27.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	28.1	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	28.7	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	29.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	30.1	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	30.7	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	31.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	32.1	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	32.7	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	33.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	34.1	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	34.7	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	35.4	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	36.1	0	BX	0	28.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	36.7	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	37.4	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	38.1	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	38.7	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	39.4	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	40.1	0	BX	0	28.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	40.7	0	BX	0	28.854	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	41.4	0	BX	0	28.843	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	42.1	0	BX	0	28.833	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	42.7	0	BX	0	28.813	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	43.4	0	BX	0	28.793	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	44.1	0	BX	0	28.772	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	44.7	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	45.4	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	46.1	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	46.7	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	47.4	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	48.1	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	48.7	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	49.4	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	50.1	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	50.7	0	BX	0	28.762	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	51.4	0	BX	0	28.752	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	52.1	0	BX	0	28.742	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	52.7	0	BX	0	28.732	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	53.4	0	BX	0	28.722	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	54.0	0	BX	0	28.711	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	54.7	0	BX	0	28.681	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	55.4	0	BX	0	28.640	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	56.0	0	BX	0	28.590	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	56.7	0	BX	0	28.529	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	57.4	0	BX	0	28.478	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	58.0	0	BX	0	28.428	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	58.7	0	BX	0	28.327	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	59.4	0	BX	0	28.216	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	60.0	0	BX	0	28.095	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	60.7	0	BX	0	28.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	61.4	0	BX	0	28.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	62.0	0	BX	0	27.944	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	62.7	0	BX	0	27.833	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	63.4	0	BX	0	27.763	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	64.0	0	BX	0	27.723	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	64.7	0	BX	0	27.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	65.4	0	BX	0	27.533	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	66.0	0	BX	0	27.363	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	66.7	0	BX	0	27.253	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	67.3	0	BX	0	27.173	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	68.0	0	BX	0	27.123	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	68.7	0	BX	0	27.074	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	69.3	0	BX	0	26.964	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	70.0	0	BX	0	26.845	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	70.7	0	BX	0	26.617	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	71.3	0	BX	0	26.458	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	72.0	0	BX	0	26.340	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	72.7	0	BX	0	26.300	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	73.3	0	BX	0	26.290	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	74.0	0	BX	0	26.290	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	74.7	0	BX	0	26.271	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	75.3	0	BX	0	26.231	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	76.0	0	BX	0	26.172	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	76.6	0	BX	0	26.034	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	77.3	0	BX	0	25.798	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	78.0	0	BX	0	25.641	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	78.6	0	BX	0	25.592	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	79.3	0	BX	0	25.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	80.0	0	BX	0	25.543	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	80.6	0	BX	0	25.464	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	81.3	0	BX	0	25.376	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	82.0	0	BX	0	25.308	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	82.6	0	BX	0	25.239	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	83.3	0	BX	0	25.200	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	83.9	0	BX	0	25.171	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	84.6	0	BX	0	25.142	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	85.3	0	BX	0	25.142	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	85.9	0	BX	0	25.122	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	86.6	0	BX	0	25.073	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	87.3	0	BX	0	25.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	87.9	0	BX	0	24.966	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	88.6	0	BX	0	24.908	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	89.3	0	BX	0	24.859	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	89.9	0	BX	0	24.781	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	90.6	0	BX	0	24.703	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	91.2	0	BX	0	24.557	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	91.9	0	BX	0	24.257	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	92.6	0	BX	0	24.121	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	93.2	0	BX	0	24.044	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	93.9	0	BX	0	23.976	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	94.6	0	BX	0	23.899	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	95.2	0	BX	0	23.773	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	95.9	0	BX	0	23.725	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	96.5	0	BX	0	23.715	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	97.2	0	BX	0	23.706	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	97.9	0	BX	0	23.658	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	98.5	0	BX	0	23.590	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	99.2	0	BX	0	23.523	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	99.9	0	BX	0	23.465	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	100.5	0	BX	0	23.446	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	101.2	0	BX	0	23.426	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	101.8	0	BX	0	23.398	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	102.5	0	BX	0	23.369	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	103.2	0	BX	0	23.321	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	103.8	0	BX	0	23.253	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	104.5	0	BX	0	23.109	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	105.2	0	BX	0	22.869	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	105.8	0	BX	0	22.582	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	106.5	0	BX	0	22.391	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	107.1	0	BX	0	22.295	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	107.8	0	BX	0	22.200	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	108.5	0	BX	0	22.152	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	109.1	0	BX	0	22.124	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	109.8	0	BX	0	22.114	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	110.5	0	BX	0	22.114	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	111.1	0	BX	0	22.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	111.8	0	BX	0	22.095	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	112.4	0	BX	0	22.085	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	113.1	0	BX	0	22.076	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	113.8	0	BX	0	22.066	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	114.4	0	BX	0	22.038	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	115.1	0	BX	0	22.009	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	115.7	0	BX	0	21.981	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	116.4	0	BX	0	21.942	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	117.1	0	BX	0	21.914	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	117.7	0	BX	0	21.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	118.4	0	BX	0	21.828	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	119.0	0	BX	0	21.714	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	119.7	0	BX	0	21.552	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	120.4	0	BX	0	21.429	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	121.0	0	BX	0	21.372	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	121.7	0	BX	0	21.267	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	122.4	0	BX	0	21.210	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	123.0	0	BX	0	21.153	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	123.7	0	BX	0	21.096	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	124.3	0	BX	0	21.030	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	125.0	0	BX	0	20.954	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	125.7	0	BX	0	20.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	126.3	0	BX	0	20.897	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	127.0	0	BX	0	20.859	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	127.6	0	BX	0	20.774	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	128.3	0	BX	0	20.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	129.0	0	BX	0	20.585	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	129.6	0	BX	0	20.377	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	130.3	0	BX	0	20.197	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	130.9	0	BX	0	19.999	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	131.6	0	BX	0	19.829	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	132.3	0	BX	0	19.659	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	132.9	0	BX	0	19.556	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	133.6	0	BX	0	19.499	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	134.2	0	BX	0	19.480	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	134.9	0	BX	0	19.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	135.6	0	BX	0	19.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	136.2	0	BX	0	19.452	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	136.9	0	BX	0	19.443	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	137.5	0	BX	0	19.424	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	138.2	0	BX	0	19.405	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	138.9	0	BX	0	19.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	139.5	0	BX	0	19.377	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	140.2	0	BX	0	19.367	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	140.8	0	BX	0	19.339	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	141.5	0	BX	0	19.301	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	142.2	0	BX	0	19.245	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	142.8	0	BX	0	19.113	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	143.5	0	BX	0	19.009	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	144.1	0	BX	0	18.944	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	144.8	0	BX	0	18.859	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	145.5	0	BX	0	18.802	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	146.1	0	BX	0	18.737	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	146.8	0	BX	0	18.643	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	147.4	0	BX	0	18.445	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	148.1	0	BX	0	18.314	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	148.7	0	BX	0	18.257	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	149.4	0	BX	0	18.220	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	150.1	0	BX	0	18.191	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	150.7	0	BX	0	18.182	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	151.4	0	BX	0	18.163	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	152.0	0	BX	0	18.069	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	152.7	0	BX	0	18.003	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	153.4	0	BX	0	17.928	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	154.0	0	BX	0	17.853	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	154.7	0	BX	0	17.741	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	155.3	0	BX	0	17.712	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	156.0	0	BX	0	17.656	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	156.7	0	BX	0	17.590	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	157.3	0	BX	0	17.506	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	158.0	0	BX	0	17.318	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	158.6	0	BX	0	17.224	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	159.3	0	BX	0	17.205	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	159.9	0	BX	0	17.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	160.6	0	BX	0	17.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	161.3	0	BX	0	17.177	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	161.9	0	BX	0	17.158	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	162.6	0	BX	0	17.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	163.2	0	BX	0	17.074	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	163.9	0	BX	0	17.018	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	164.6	0	BX	0	16.952	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	165.2	0	BX	0	16.867	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	165.9	0	BX	0	16.680	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	166.5	0	BX	0	16.436	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	167.2	0	BX	0	16.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	167.8	0	BX	0	16.219	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	168.5	0	BX	0	16.172	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	169.2	0	BX	0	16.116	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	169.8	0	BX	0	16.041	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	170.5	0	BX	0	15.863	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	171.1	0	BX	0	15.788	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	171.8	0	BX	0	15.684	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	172.4	0	BX	0	15.600	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	173.1	0	BX	0	15.487	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	173.8	0	BX	0	15.412	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	174.4	0	BX	0	15.346	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	175.1	0	BX	0	15.158	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	175.7	0	BX	0	15.064	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	176.4	0	BX	0	14.988	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	177.0	0	BX	0	14.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	177.7	0	BX	0	14.725	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	178.4	0	BX	0	14.565	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	179.0	0	BX	0	14.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	179.7	0	BX	0	14.404	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	180.3	0	BX	0	14.301	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	181.0	0	BX	0	14.131	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	181.6	0	BX	0	13.980	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	182.3	0	BX	0	13.905	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	183.0	0	BX	0	13.801	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	183.6	0	BX	0	13.716	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	184.3	0	BX	0	13.668	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	184.9	0	BX	0	13.489	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	185.6	0	BX	0	13.318	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	186.2	0	BX	0	13.157	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	186.9	0	BX	0	13.034	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	187.6	0	BX	0	12.958	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	188.2	0	BX	0	12.911	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	188.9	0	BX	0	12.873	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	189.5	0	BX	0	12.845	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	190.2	0	BX	0	12.807	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	190.8	0	BX	0	12.740	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	191.5	0	BX	0	12.664	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	192.1	0	BX	0	12.617	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	192.8	0	BX	0	12.598	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	193.5	0	BX	0	12.569	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	194.1	0	BX	0	12.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	194.8	0	BX	0	12.436	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	195.4	0	BX	0	12.313	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	196.1	0	BX	0	12.160	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	196.7	0	BX	0	12.037	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	197.4	0	BX	0	11.998	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	198.0	0	BX	0	11.979	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	198.7	0	BX	0	11.960	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	199.4	0	BX	0	11.922	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	200.0	0	BX	0	11.865	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	200.7	0	BX	0	11.836	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	201.3	0	BX	0	11.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	202.0	0	BX	0	11.808	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	202.6	0	BX	0	11.808	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	203.3	0	BX	0	11.789	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	203.9	0	BX	0	11.750	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	204.6	0	BX	0	11.731	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	205.3	0	BX	0	11.655	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	205.9	0	BX	0	11.569	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	206.6	0	BX	0	11.502	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	207.2	0	BX	0	11.454	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	207.9	0	BX	0	11.426	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	208.5	0	BX	0	11.397	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	209.2	0	BX	0	11.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	209.8	0	BX	0	11.340	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	210.5	0	BX	0	11.301	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	211.2	0	BX	0	11.273	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	211.8	0	BX	0	11.273	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	212.5	0	BX	0	11.253	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	213.1	0	BX	0	11.234	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	213.8	0	BX	0	11.215	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	214.4	0	BX	0	11.177	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	215.1	0	BX	0	11.158	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	215.7	0	BX	0	11.129	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	216.4	0	BX	0	11.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	217.0	0	BX	0	11.090	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	217.7	0	BX	0	11.071	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	218.4	0	BX	0	11.033	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	219.0	0	BX	0	10.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	219.7	0	BX	0	10.966	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	220.3	0	BX	0	10.937	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	221.0	0	BX	0	10.918	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	221.6	0	BX	0	10.899	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	222.3	0	BX	0	10.889	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	222.9	0	BX	0	10.860	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	223.6	0	BX	0	10.803	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	224.2	0	BX	0	10.716	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	224.9	0	BX	0	10.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	225.5	0	BX	0	10.581	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	226.2	0	BX	0	10.553	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	226.9	0	BX	0	10.543	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	227.5	0	BX	0	10.524	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	228.2	0	BX	0	10.514	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	228.8	0	BX	0	10.495	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	229.5	0	BX	0	10.476	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	230.1	0	BX	0	10.437	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	230.8	0	BX	0	10.399	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	231.4	0	BX	0	10.360	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	232.1	0	BX	0	10.331	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	232.7	0	BX	0	10.273	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	233.4	0	BX	0	10.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	234.0	0	BX	0	10.051	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	234.7	0	BX	0	9.945	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	235.3	0	BX	0	9.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	236.0	0	BX	0	9.897	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	236.7	0	BX	0	9.887	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	237.3	0	BX	0	9.877	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	238.0	0	BX	0	9.829	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	238.6	0	BX	0	9.809	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	239.3	0	BX	0	9.742	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	239.9	0	BX	0	9.693	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	240.6	0	BX	0	9.664	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	241.2	0	BX	0	9.654	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	241.9	0	BX	0	9.654	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	242.5	0	BX	0	9.654	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	243.2	0	BX	0	9.587	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	243.8	0	BX	0	9.431	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	244.5	0	BX	0	9.334	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	245.1	0	BX	0	9.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	245.8	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	246.4	0	BX	0	9.149	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	247.1	0	BX	0	9.091	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	247.7	0	BX	0	9.052	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	248.4	0	BX	0	9.032	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	249.1	0	BX	0	9.032	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	249.7	0	BX	0	9.032	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	250.4	0	BX	0	9.032	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	251.0	0	BX	0	9.003	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	251.7	0	BX	0	8.974	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	252.3	0	BX	0	8.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	253.0	0	BX	0	8.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	253.6	0	BX	0	8.867	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	254.3	0	BX	0	8.828	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	254.9	0	BX	0	8.808	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	255.6	0	BX	0	8.818	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	256.2	0	BX	0	8.818	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	256.9	0	BX	0	8.828	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	257.5	0	BX	0	8.945	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	258.2	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	258.8	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	259.5	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	260.1	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	260.8	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	261.4	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	262.1	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	262.7	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	263.4	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	264.0	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	264.7	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	265.3	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	266.0	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	266.6	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	267.3	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	267.9	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	268.6	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	269.2	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	269.9	0	BX	0	9.217	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	270.5	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	271.2	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	271.8	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	272.5	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	273.2	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	273.8	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	274.5	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	275.1	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	275.8	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	276.4	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	277.1	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	277.7	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	278.4	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	279.0	0	BX	0	9.208	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	279.7	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	280.3	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	281.0	0	BX	0	9.198	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	281.6	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	282.3	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	282.9	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	283.6	0	BX	0	9.188	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	284.2	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	284.9	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	285.5	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	286.2	0	BX	0	9.178	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	286.8	0	BX	0	9.169	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	287.5	0	BX	0	9.169	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	288.1	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	288.7	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	289.4	0	BX	0	9.149	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	290.0	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	290.7	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	291.3	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	292.0	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	292.6	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	293.3	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	293.9	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	294.6	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	295.2	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	295.9	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	296.5	0	BX	0	9.091	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	297.2	0	BX	0	9.091	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	297.8	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	298.5	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	299.1	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	299.8	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	300.4	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	301.1	0	BX	0	9.101	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	301.7	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	302.4	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	303.0	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	303.7	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	304.3	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	305.0	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	305.6	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	306.3	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	306.9	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	307.6	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	308.2	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	308.9	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	309.5	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	310.2	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	310.8	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	311.5	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	312.1	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	312.7	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	313.4	0	BX	0	9.110	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	314.0	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	314.7	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	315.3	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	316.0	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	316.6	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	317.3	0	BX	0	9.140	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	317.9	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	318.6	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	319.2	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	319.9	0	BX	0	9.169	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	320.5	0	BX	0	9.169	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	321.2	0	BX	0	9.169	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	321.8	0	BX	0	9.159	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	322.5	0	BX	0	9.149	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	323.1	0	BX	0	9.149	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	323.8	0	BX	0	9.140	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	324.4	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	325.0	0	BX	0	9.130	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	325.7	0	BX	0	9.120	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	326.3	0	BX	0	9.081	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	327.0	0	BX	0	8.984	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	327.6	0	BX	0	8.857	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	328.3	0	BX	0	8.798	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	328.9	0	BX	0	8.749	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	329.6	0	BX	0	8.730	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	330.2	0	BX	0	8.710	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	330.9	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	331.5	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	332.2	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	332.8	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	333.5	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	334.1	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	334.7	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	335.4	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	336.0	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	336.7	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	337.3	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	338.0	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	338.6	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	339.3	0	BX	0	8.710	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	339.9	0	BX	0	8.710	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	340.6	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	341.2	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	341.8	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	342.5	0	BX	0	8.701	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	343.1	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	343.8	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	344.4	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	345.1	0	BX	0	8.691	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	345.7	0	BX	0	8.681	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	346.4	0	BX	0	8.681	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	347.0	0	BX	0	8.681	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	347.7	0	BX	0	8.671	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	348.3	0	BX	0	8.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	348.9	0	BX	0	8.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	349.6	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	350.2	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	350.9	0	BX	0	8.583	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	351.5	0	BX	0	8.573	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	352.2	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	352.8	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	353.5	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	354.1	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	354.8	0	BX	0	8.554	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	355.4	0	BX	0	8.554	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	356.0	0	BX	0	8.554	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	356.7	0	BX	0	8.554	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	357.3	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	358.0	0	BX	0	8.583	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	358.6	0	BX	0	8.583	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	359.3	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	359.9	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	360.6	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	361.2	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	361.8	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	362.5	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	363.1	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	363.8	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	364.4	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	365.1	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	365.7	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	366.4	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	367.0	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	367.6	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	368.3	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	368.9	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	369.6	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	370.2	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	370.9	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	371.5	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	372.1	0	BX	0	8.573	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	372.8	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	373.4	0	BX	0	8.573	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	374.1	0	BX	0	8.573	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	374.7	0	BX	0	8.583	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	375.4	0	BX	0	8.593	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	376.0	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	376.7	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	377.3	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	377.9	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	378.6	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	379.2	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	379.9	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	380.5	0	BX	0	8.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	381.2	0	BX	0	8.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	381.8	0	BX	0	8.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	382.4	0	BX	0	8.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	383.1	0	BX	0	8.661	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	383.7	0	BX	0	8.661	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	384.4	0	BX	0	8.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	385.0	0	BX	0	8.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	385.7	0	BX	0	8.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	386.3	0	BX	0	8.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	386.9	0	BX	0	8.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	387.6	0	BX	0	8.632	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	388.2	0	BX	0	8.632	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	388.9	0	BX	0	8.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	389.5	0	BX	0	8.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	390.1	0	BX	0	8.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	390.8	0	BX	0	8.613	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	391.4	0	BX	0	8.603	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	392.1	0	BX	0	8.573	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	392.7	0	BX	0	8.564	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	393.4	0	BX	0	8.554	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	394.0	0	BX	0	8.544	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	394.6	0	BX	0	8.534	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	395.3	0	BX	0	8.524	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	395.9	0	BX	0	8.515	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	396.6	0	BX	0	8.505	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	397.2	0	BX	0	8.485	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	397.9	0	BX	0	8.475	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	398.5	0	BX	0	8.466	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	399.1	0	BX	0	8.466	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	399.8	0	BX	0	8.466	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	400.4	0	BX	0	8.456	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	401.1	0	BX	0	8.426	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	401.7	0	BX	0	8.387	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	402.3	0	BX	0	8.377	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	403.0	0	BX	0	8.348	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	403.6	0	BX	0	8.319	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	404.3	0	BX	0	8.279	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	404.9	0	BX	0	8.260	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	405.6	0	BX	0	8.260	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	406.2	0	BX	0	8.260	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	406.8	0	BX	0	8.260	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	407.5	0	BX	0	8.250	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	408.1	0	BX	0	8.250	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	408.8	0	BX	0	8.250	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	409.4	0	BX	0	8.240	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	410.0	0	BX	0	8.230	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	410.7	0	BX	0	8.220	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	411.3	0	BX	0	8.180	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	412.0	0	BX	0	8.151	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	412.6	0	BX	0	8.141	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	413.2	0	BX	0	8.132	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	413.9	0	BX	0	8.112	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	414.5	0	BX	0	8.103	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	415.2	0	BX	0	8.103	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	415.8	0	BX	0	8.103	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	416.4	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	417.1	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	417.7	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	418.4	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	419.0	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	419.6	0	BX	0	8.083	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	420.3	0	BX	0	8.093	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	420.9	0	BX	0	8.083	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	421.6	0	BX	0	8.073	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	422.2	0	BX	0	8.073	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	422.8	0	BX	0	8.073	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	423.5	0	BX	0	8.073	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	424.1	0	BX	0	8.063	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	424.8	0	BX	0	8.063	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	425.4	0	BX	0	8.063	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	426.0	0	BX	0	8.063	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	426.7	0	BX	0	8.053	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	427.3	0	BX	0	8.053	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	428.0	0	BX	0	8.044	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	428.6	0	BX	0	8.034	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	429.2	0	BX	0	8.034	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	429.9	0	BX	0	8.023	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	430.5	0	BX	0	8.013	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	431.2	0	BX	0	8.004	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	431.8	0	BX	0	7.984	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	432.4	0	BX	0	7.975	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	433.1	0	BX	0	7.965	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	433.7	0	BX	0	7.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	434.4	0	BX	0	7.945	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	435.0	0	BX	0	7.945	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	435.6	0	BX	0	7.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	436.3	0	BX	0	7.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	436.9	0	BX	0	7.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	437.6	0	BX	0	7.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	438.2	0	BX	0	7.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	438.8	0	BX	0	7.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	439.5	0	BX	0	7.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	440.1	0	BX	0	7.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	440.8	0	BX	0	7.916	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	441.4	0	BX	0	7.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	442.0	0	BX	0	7.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	442.7	0	BX	0	7.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	443.3	0	BX	0	7.896	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	443.9	0	BX	0	7.896	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	444.6	0	BX	0	7.886	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	445.2	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	445.9	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	446.5	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	447.1	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	447.8	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	448.4	0	BX	0	7.876	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	449.1	0	BX	0	7.866	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	449.7	0	BX	0	7.866	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	450.3	0	BX	0	7.866	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	451.0	0	BX	0	7.866	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	451.6	0	BX	0	7.856	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	452.2	0	BX	0	7.847	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	452.9	0	BX	0	7.837	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	453.5	0	BX	0	7.827	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	454.2	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	454.8	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	455.4	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	456.1	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	456.7	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	457.3	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	458.0	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	458.6	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	459.3	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	459.9	0	BX	0	7.817	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	460.5	0	BX	0	7.807	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	461.2	0	BX	0	7.807	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	461.8	0	BX	0	7.807	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	462.4	0	BX	0	7.797	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	463.1	0	BX	0	7.797	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	463.7	0	BX	0	7.787	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	464.4	0	BX	0	7.778	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	465.0	0	BX	0	7.778	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	465.6	0	BX	0	7.768	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	466.3	0	BX	0	7.758	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	466.9	0	BX	0	7.758	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	467.5	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	468.2	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	468.8	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	469.5	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	470.1	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	470.7	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	471.4	0	BX	0	7.738	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	472.0	0	BX	0	7.728	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	472.6	0	BX	0	7.728	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	473.3	0	BX	0	7.718	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	473.9	0	BX	0	7.718	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	474.5	0	BX	0	7.718	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	475.2	0	BX	0	7.708	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	475.8	0	BX	0	7.708	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	476.5	0	BX	0	7.708	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	477.1	0	BX	0	7.708	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	477.7	0	BX	0	7.699	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	478.4	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	479.0	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	479.6	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	480.3	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	480.9	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	481.5	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	482.2	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	482.8	0	BX	0	7.679	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	483.4	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	484.1	0	BX	0	7.689	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	484.7	0	BX	0	7.669	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	485.4	0	BX	0	7.669	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	486.0	0	BX	0	7.659	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	486.6	0	BX	0	7.639	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	487.3	0	BX	0	7.629	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	487.9	0	BX	0	7.629	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	488.5	0	BX	0	7.629	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	489.2	0	BX	0	7.629	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	489.8	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	490.4	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	491.1	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	491.7	0	BX	0	7.610	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	492.3	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	493.0	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	493.6	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	494.3	0	BX	0	7.610	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	494.9	0	BX	0	7.610	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	495.5	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	496.2	0	BX	0	7.620	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	496.8	0	BX	0	7.610	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	497.4	0	BX	0	7.600	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	498.1	0	BX	0	7.590	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	498.7	0	BX	0	7.590	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	499.3	0	BX	0	7.570	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	500.0	0	BX	0	7.570	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	500.6	0	BX	0	7.570	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	501.2	0	BX	0	7.570	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	501.9	0	BX	0	7.560	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	502.5	0	BX	0	7.560	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	503.1	0	BX	0	7.550	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	503.8	0	BX	0	7.560	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	504.4	0	BX	0	7.550	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	505.0	0	BX	0	7.550	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	505.7	0	BX	0	7.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	506.3	0	BX	0	7.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	506.9	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	507.6	0	BX	0	7.521	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	508.2	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	508.8	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	509.5	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	510.1	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	510.7	0	BX	0	7.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	511.4	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	512.0	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	512.6	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	513.3	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	513.9	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	514.5	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	515.2	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	515.8	0	BX	0	7.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	516.4	0	BX	0	7.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	517.1	0	BX	0	7.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	517.7	0	BX	0	7.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	518.3	0	BX	0	7.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	519.0	0	BX	0	7.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	519.6	0	BX	0	7.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	520.2	0	BX	0	7.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	520.9	0	BX	0	7.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	521.5	0	BX	0	7.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	522.1	0	BX	0	7.471	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	522.8	0	BX	0	7.471	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	523.4	0	BX	0	7.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	524.0	0	BX	0	7.461	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	524.7	0	BX	0	7.451	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	525.3	0	BX	0	7.432	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	525.9	0	BX	0	7.412	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	526.6	0	BX	0	7.402	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	527.2	0	BX	0	7.392	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	527.8	0	BX	0	7.372	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	528.5	0	BX	0	7.362	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	529.1	0	BX	0	7.343	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	529.7	0	BX	0	7.323	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	530.4	0	BX	0	7.303	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	531.0	0	BX	0	7.283	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	531.6	0	BX	0	7.253	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	532.3	0	BX	0	7.243	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	532.9	0	BX	0	7.233	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	533.5	0	BX	0	7.214	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	534.2	0	BX	0	7.214	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	534.8	0	BX	0	7.214	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	535.4	0	BX	0	7.214	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	536.1	0	BX	0	7.204	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	536.7	0	BX	0	7.204	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	537.3	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	538.0	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	538.6	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	539.2	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	539.9	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	540.5	0	BX	0	7.194	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	541.1	0	BX	0	7.184	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	541.7	0	BX	0	7.184	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	542.4	0	BX	0	7.174	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	543.0	0	BX	0	7.174	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	543.6	0	BX	0	7.174	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	544.3	0	BX	0	7.174	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	544.9	0	BX	0	7.164	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	545.5	0	BX	0	7.164	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	546.2	0	BX	0	7.164	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	546.8	0	BX	0	7.154	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	547.4	0	BX	0	7.154	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	548.1	0	BX	0	7.144	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	548.7	0	BX	0	7.134	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	549.3	0	BX	0	7.134	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	550.0	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	550.6	0	BX	0	7.114	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	551.2	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	551.8	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	552.5	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	553.1	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	553.7	0	BX	0	7.114	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	554.4	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	555.0	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	555.6	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	556.3	0	BX	0	7.094	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	556.9	0	BX	0	7.094	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	557.5	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	558.2	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	558.8	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	559.4	0	BX	0	7.104	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	560.0	0	BX	0	7.094	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	560.7	0	BX	0	7.085	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	561.3	0	BX	0	7.085	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	561.9	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	562.6	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	563.2	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	563.8	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	564.5	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	565.1	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	565.7	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	566.3	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	567.0	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	567.6	0	BX	0	7.075	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	568.2	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	568.9	0	BX	0	7.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	569.5	0	BX	0	7.055	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	570.1	0	BX	0	7.055	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	570.8	0	BX	0	7.055	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	571.4	0	BX	0	7.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	572.0	0	BX	0	7.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	572.6	0	BX	0	7.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	573.3	0	BX	0	7.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	573.9	0	BX	0	7.035	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	574.5	0	BX	0	7.035	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	575.2	0	BX	0	7.035	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	575.8	0	BX	0	7.025	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	576.4	0	BX	0	7.025	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	577.0	0	BX	0	7.015	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	577.7	0	BX	0	7.015	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	578.3	0	BX	0	7.015	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	578.9	0	BX	0	7.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	579.6	0	BX	0	7.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	580.2	0	BX	0	7.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	580.8	0	BX	0	6.995	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	581.5	0	BX	0	6.995	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	582.1	0	BX	0	6.995	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	582.7	0	BX	0	6.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	583.3	0	BX	0	6.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	584.0	0	BX	0	6.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	584.6	0	BX	0	6.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	585.2	0	BX	0	6.975	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	585.9	0	BX	0	6.965	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	586.5	0	BX	0	6.965	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	587.1	0	BX	0	6.965	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	587.7	0	BX	0	6.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	588.4	0	BX	0	6.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	589.0	0	BX	0	6.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	589.6	0	BX	0	6.906	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	590.2	0	BX	0	6.886	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	590.9	0	BX	0	6.866	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	591.5	0	BX	0	6.846	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	592.1	0	BX	0	6.836	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	592.8	0	BX	0	6.826	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	593.4	0	BX	0	6.816	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	594.0	0	BX	0	6.816	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	594.6	0	BX	0	6.806	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	595.3	0	BX	0	6.796	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	595.9	0	BX	0	6.786	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	596.5	0	BX	0	6.786	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	597.2	0	BX	0	6.776	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	597.8	0	BX	0	6.766	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	598.4	0	BX	0	6.766	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	599.0	0	BX	0	6.766	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	599.7	0	BX	0	6.766	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	600.3	0	BX	0	6.766	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	600.9	0	BX	0	6.756	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	601.5	0	BX	0	6.756	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	602.2	0	BX	0	6.756	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	602.8	0	BX	0	6.746	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	603.4	0	BX	0	6.756	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	604.1	0	BX	0	6.746	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	604.7	0	BX	0	6.746	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	605.3	0	BX	0	6.746	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	605.9	0	BX	0	6.736	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	606.6	0	BX	0	6.726	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	607.2	0	BX	0	6.726	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	607.8	0	BX	0	6.726	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	608.4	0	BX	0	6.726	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	609.1	0	BX	0	6.716	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	609.7	0	BX	0	6.696	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	610.3	0	BX	0	6.676	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	611.0	0	BX	0	6.666	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	611.6	0	BX	0	6.656	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	612.2	0	BX	0	6.646	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	612.8	0	BX	0	6.646	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	613.5	0	BX	0	6.646	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	614.1	0	BX	0	6.636	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	614.7	0	BX	0	6.636	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	615.3	0	BX	0	6.636	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	616.0	0	BX	0	6.636	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	616.6	0	BX	0	6.636	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	617.2	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	617.8	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	618.5	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	619.1	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	619.7	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	620.3	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	621.0	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	621.6	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	622.2	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	622.9	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	623.5	0	BX	0	6.626	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	624.1	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	624.7	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	625.4	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	626.0	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	626.6	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	627.2	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	627.9	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	628.5	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	629.1	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	629.7	0	BX	0	6.616	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	630.4	0	BX	0	6.606	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	631.0	0	BX	0	6.606	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	631.6	0	BX	0	6.606	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	632.2	0	BX	0	6.596	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	632.9	0	BX	0	6.596	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	633.5	0	BX	0	6.596	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	634.1	0	BX	0	6.596	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	634.7	0	BX	0	6.596	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	635.4	0	BX	0	6.576	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	636.0	0	BX	0	6.576	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	636.6	0	BX	0	6.566	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	637.2	0	BX	0	6.556	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	637.9	0	BX	0	6.546	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	638.5	0	BX	0	6.536	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	639.1	0	BX	0	6.536	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	639.7	0	BX	0	6.526	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	640.4	0	BX	0	6.516	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	641.0	0	BX	0	6.516	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	641.6	0	BX	0	6.506	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	642.2	0	BX	0	6.496	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	642.9	0	BX	0	6.486	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	643.5	0	BX	0	6.466	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	644.1	0	BX	0	6.466	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	644.7	0	BX	0	6.456	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	645.4	0	BX	0	6.456	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	646.0	0	BX	0	6.436	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	646.6	0	BX	0	6.426	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	647.2	0	BX	0	6.426	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	647.8	0	BX	0	6.416	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	648.5	0	BX	0	6.406	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	649.1	0	BX	0	6.396	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	649.7	0	BX	0	6.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	650.3	0	BX	0	6.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	651.0	0	BX	0	6.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	651.6	0	BX	0	6.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	652.2	0	BX	0	6.386	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	652.8	0	BX	0	6.376	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	653.5	0	BX	0	6.376	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	654.1	0	BX	0	6.376	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	654.7	0	BX	0	6.366	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	655.3	0	BX	0	6.366	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	656.0	0	BX	0	6.366	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	656.6	0	BX	0	6.356	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	657.2	0	BX	0	6.356	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	657.8	0	BX	0	6.356	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	658.4	0	BX	0	6.356	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	659.1	0	BX	0	6.346	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	659.7	0	BX	0	6.346	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	660.3	0	BX	0	6.336	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	660.9	0	BX	0	6.306	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	661.6	0	BX	0	6.286	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	662.2	0	BX	0	6.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	662.8	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	663.4	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	664.1	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	664.7	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	665.3	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	665.9	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	666.5	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	667.2	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	667.8	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	668.4	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	669.0	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	669.7	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	670.3	0	BX	0	6.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	670.9	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	671.5	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	672.2	0	BX	0	6.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	672.8	0	BX	0	6.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	673.4	0	BX	0	6.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	674.0	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	674.6	0	BX	0	6.276	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	675.3	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	675.9	0	BX	0	6.266	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	676.5	0	BX	0	6.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	677.1	0	BX	0	6.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	677.7	0	BX	0	6.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	678.4	0	BX	0	6.256	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	679.0	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	679.6	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	680.2	0	BX	0	6.246	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	680.9	0	BX	0	6.236	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	681.5	0	BX	0	6.236	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	682.1	0	BX	0	6.226	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	682.7	0	BX	0	6.216	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	683.3	0	BX	0	6.216	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	684.0	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	684.6	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	685.2	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	685.8	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	686.5	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	687.1	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	687.7	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	688.3	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	688.9	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	689.6	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	690.2	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	690.8	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	691.4	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	692.0	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	692.7	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	693.3	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	693.9	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	694.5	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	695.1	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	695.8	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	696.4	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	697.0	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	697.6	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	698.2	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	698.9	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	699.5	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	700.1	0	BX	0	6.206	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	700.7	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	701.3	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	702.0	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	702.6	0	BX	0	6.196	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	703.2	0	BX	0	6.186	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	703.8	0	BX	0	6.186	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	704.4	0	BX	0	6.186	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	705.1	0	BX	0	6.176	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	705.7	0	BX	0	6.176	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	706.3	0	BX	0	6.176	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	706.9	0	BX	0	6.176	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	707.5	0	BX	0	6.176	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	708.2	0	BX	0	6.166	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	708.8	0	BX	0	6.166	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	709.4	0	BX	0	6.156	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	710.0	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	710.6	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	711.3	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	711.9	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	712.5	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	713.1	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	713.7	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	714.4	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	715.0	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	715.6	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	716.2	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	716.8	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	717.5	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	718.1	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	718.7	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	719.3	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	719.9	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	720.5	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	721.2	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	721.8	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	722.4	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	723.0	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	723.6	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	724.3	0	BX	0	6.146	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	724.9	0	BX	0	6.136	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	725.5	0	BX	0	6.136	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	726.1	0	BX	0	6.136	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	726.7	0	BX	0	6.136	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	727.4	0	BX	0	6.126	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	728.0	0	BX	0	6.126	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	728.6	0	BX	0	6.126	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	729.2	0	BX	0	6.116	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	729.8	0	BX	0	6.116	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	730.4	0	BX	0	6.116	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	731.1	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	731.7	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	732.3	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	732.9	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	733.5	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	734.2	0	BX	0	6.106	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	734.8	0	BX	0	6.096	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	735.4	0	BX	0	6.096	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	736.0	0	BX	0	6.096	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	736.6	0	BX	0	6.085	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	737.2	0	BX	0	6.065	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	737.9	0	BX	0	6.055	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	738.5	0	BX	0	6.055	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	739.1	0	BX	0	6.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	739.7	0	BX	0	6.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	740.3	0	BX	0	6.045	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	740.9	0	BX	0	6.035	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	741.6	0	BX	0	6.025	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	742.2	0	BX	0	6.035	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	742.8	0	BX	0	6.025	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	743.4	0	BX	0	6.015	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	744.0	0	BX	0	6.015	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	744.6	0	BX	0	6.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	745.3	0	BX	0	6.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	745.9	0	BX	0	6.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	746.5	0	BX	0	6.005	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	747.1	0	BX	0	5.995	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	747.7	0	BX	0	5.995	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	748.3	0	BX	0	5.985	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	749.0	0	BX	0	5.965	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	749.6	0	BX	0	5.955	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	750.2	0	BX	0	5.945	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	750.8	0	BX	0	5.935	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	751.4	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	752.0	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	752.7	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	753.3	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	753.9	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	754.5	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	755.1	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	755.7	0	BX	0	5.925	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	756.4	0	BX	0	5.915	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	757.0	0	BX	0	5.915	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	757.6	0	BX	0	5.915	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	758.2	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	758.8	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	759.4	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	760.1	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	760.7	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	761.3	0	BX	0	5.904	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	761.9	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	762.5	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	763.1	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	763.8	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	764.4	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	765.0	0	BX	0	5.894	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	765.6	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	766.2	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	766.8	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	767.4	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	768.1	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	768.7	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	769.3	0	BX	0	5.884	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	769.9	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	770.5	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	771.1	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	771.8	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	772.4	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	773.0	0	BX	0	5.874	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	773.6	0	BX	0	5.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	774.2	0	BX	0	5.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	774.8	0	BX	0	5.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	775.4	0	BX	0	5.864	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	776.1	0	BX	0	5.854	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	776.7	0	BX	0	5.844	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	777.3	0	BX	0	5.834	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	777.9	0	BX	0	5.824	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	778.5	0	BX	0	5.814	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	779.1	0	BX	0	5.814	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	779.7	0	BX	0	5.814	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	780.4	0	BX	0	5.814	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	781.0	0	BX	0	5.814	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	781.6	0	BX	0	5.804	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	782.2	0	BX	0	5.804	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	782.8	0	BX	0	5.804	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	783.4	0	BX	0	5.804	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	784.0	0	BX	0	5.794	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	784.7	0	BX	0	5.794	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	785.3	0	BX	0	5.784	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	785.9	0	BX	0	5.784	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	786.5	0	BX	0	5.773	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	787.1	0	BX	0	5.773	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	787.7	0	BX	0	5.773	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	788.3	0	BX	0	5.763	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	789.0	0	BX	0	5.763	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	789.6	0	BX	0	5.763	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	790.2	0	BX	0	5.763	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	790.8	0	BX	0	5.753	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	791.4	0	BX	0	5.753	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	792.0	0	BX	0	5.743	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	792.6	0	BX	0	5.733	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	793.2	0	BX	0	5.743	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	793.9	0	BX	0	5.733	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	794.5	0	BX	0	5.733	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	795.1	0	BX	0	5.723	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	795.7	0	BX	0	5.713	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	796.3	0	BX	0	5.713	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	796.9	0	BX	0	5.713	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	797.5	0	BX	0	5.703	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	798.2	0	BX	0	5.703	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	798.8	0	BX	0	5.703	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	799.4	0	BX	0	5.693	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	800.0	0	BX	0	5.693	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	800.6	0	BX	0	5.693	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	801.2	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	801.8	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	802.4	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	803.1	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	803.7	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	804.3	0	BX	0	5.683	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	804.9	0	BX	0	5.673	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	805.5	0	BX	0	5.673	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	806.1	0	BX	0	5.673	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	806.7	0	BX	0	5.673	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	807.3	0	BX	0	5.662	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	808.0	0	BX	0	5.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	808.6	0	BX	0	5.652	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	809.2	0	BX	0	5.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	809.8	0	BX	0	5.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	810.4	0	BX	0	5.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	811.0	0	BX	0	5.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	811.6	0	BX	0	5.642	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	812.2	0	BX	0	5.632	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	812.9	0	BX	0	5.632	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	813.5	0	BX	0	5.632	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	814.1	0	BX	0	5.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	814.7	0	BX	0	5.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	815.3	0	BX	0	5.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	815.9	0	BX	0	5.622	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	816.5	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	817.1	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	817.7	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	818.4	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	819.0	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	819.6	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	820.2	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	820.8	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	821.4	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	822.0	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	822.6	0	BX	0	5.612	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	823.3	0	BX	0	5.602	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	823.9	0	BX	0	5.602	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	824.5	0	BX	0	5.602	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	825.1	0	BX	0	5.602	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	825.7	0	BX	0	5.592	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	826.3	0	BX	0	5.592	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	826.9	0	BX	0	5.592	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	827.5	0	BX	0	5.582	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	828.1	0	BX	0	5.582	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	828.8	0	BX	0	5.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	829.4	0	BX	0	5.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	830.0	0	BX	0	5.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	830.6	0	BX	0	5.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	831.2	0	BX	0	5.572	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	831.8	0	BX	0	5.561	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	832.4	0	BX	0	5.561	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	833.0	0	BX	0	5.561	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	833.6	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	834.2	0	BX	0	5.561	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	834.9	0	BX	0	5.561	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	835.5	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	836.1	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	836.7	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	837.3	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	837.9	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	838.5	0	BX	0	5.551	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	839.1	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	839.7	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	840.3	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	841.0	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	841.6	0	BX	0	5.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	842.2	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	842.8	0	BX	0	5.541	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	843.4	0	BX	0	5.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	844.0	0	BX	0	5.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	844.6	0	BX	0	5.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	845.2	0	BX	0	5.531	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	845.8	0	BX	0	5.521	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	846.4	0	BX	0	5.521	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	847.1	0	BX	0	5.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	847.7	0	BX	0	5.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	848.3	0	BX	0	5.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	848.9	0	BX	0	5.511	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	849.5	0	BX	0	5.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	850.1	0	BX	0	5.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	850.7	0	BX	0	5.501	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	851.3	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	851.9	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	852.5	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	853.1	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	853.8	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	854.4	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	855.0	0	BX	0	5.491	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	855.6	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	856.2	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	856.8	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	857.4	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	858.0	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	858.6	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	859.2	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	859.8	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	860.5	0	BX	0	5.481	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	861.1	0	BX	0	5.470	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	861.7	0	BX	0	5.460	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	862.3	0	BX	0	5.460	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	862.9	0	BX	0	5.460	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	863.5	0	BX	0	5.460	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	864.1	0	BX	0	5.460	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	864.7	0	BX	0	5.450	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	865.3	0	BX	0	5.450	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	865.9	0	BX	0	5.450	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	866.5	0	BX	0	5.450	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	867.1	0	BX	0	5.450	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	867.8	0	BX	0	5.440	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	868.4	0	BX	0	5.440	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	869.0	0	BX	0	5.440	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	869.6	0	BX	0	5.440	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	870.2	0	BX	0	5.420	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	870.8	0	BX	0	5.420	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	871.4	0	BX	0	5.420	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	872.0	0	BX	0	5.420	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	872.6	0	BX	0	5.420	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	873.2	0	BX	0	5.410	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	873.8	0	BX	0	5.389	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	874.4	0	BX	0	5.379	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	875.0	0	BX	0	5.379	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	875.7	0	BX	0	5.379	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	876.3	0	BX	0	5.379	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	876.9	0	BX	0	5.369	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	877.5	0	BX	0	5.369	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	878.1	0	BX	0	5.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	878.7	0	BX	0	5.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	879.3	0	BX	0	5.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	879.9	0	BX	0	5.349	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	880.5	0	BX	0	5.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	881.1	0	BX	0	5.359	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	881.7	0	BX	0	5.349	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	882.3	0	BX	0	5.339	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	882.9	0	BX	0	5.339	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	883.5	0	BX	0	5.339	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	884.2	0	BX	0	5.329	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	884.8	0	BX	0	5.329	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	885.4	0	BX	0	5.318	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	886.0	0	BX	0	5.308	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	886.6	0	BX	0	5.298	0
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	887.2	0	BX	0	5.308	
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	887.8	0	BX	0	11.177	
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	888.4	0	BX	0	39.235	
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	889.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	889.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	890.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	890.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	891.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	892.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	892.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	893.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	893.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	894.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	895.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	895.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	896.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	896.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	897.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	898.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	898.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	899.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	899.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	900.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	901.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	901.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	902.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	902.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	903.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	904.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	904.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	905.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	906.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	906.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	907.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	907.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	908.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	909.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	909.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	910.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	910.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	911.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	912.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	912.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	913.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	913.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	914.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	915.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	915.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	916.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	916.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	917.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	918.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	918.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	919.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	919.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	920.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	921.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	921.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	922.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	922.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	923.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	924.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	924.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	925.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	925.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	926.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	927.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	927.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	928.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	928.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	929.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	930.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	930.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	931.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	931.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	932.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	933.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	933.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	934.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	935.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	935.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	936.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	936.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	937.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	938.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	938.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	939.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	939.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	940.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	941.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	941.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	942.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	942.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	943.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	944.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	944.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	945.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	945.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	946.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	947.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	947.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	948.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	948.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	949.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	950.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	950.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	951.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	951.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	952.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	953.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	953.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	954.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	954.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	955.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	956.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	956.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	957.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	957.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	958.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	959.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	959.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	960.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	960.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	961.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	962.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	962.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	963.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	963.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	964.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	965.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	965.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	966.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	966.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	967.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	968.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	968.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	969.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	969.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	970.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	971.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	971.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	972.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	972.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	973.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	974.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	974.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	975.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	975.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	976.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	977.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	977.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	978.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	978.9	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	979.5	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	980.1	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	980.7	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	981.3	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	981.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	982.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	983.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	983.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	984.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	984.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	985.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	986.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	986.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	987.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	987.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	988.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	989.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	989.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	990.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	990.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	991.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	992.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	992.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	993.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	993.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	994.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	995.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	995.6	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	996.2	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	996.8	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	997.4	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	998.0	0	BX	0	39.235	8
@7618__1999727	005	C	03/01/1999	14:16	127.4833	6.2833	0	998.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	0.7	0	BX	0	99.900	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	1.3	0	BX	0	99.900	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	2.0	0	BX	0	99.900	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	2.7	0	BX	0	99.900	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	3.3	0	BX	0	99.900	
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	4.0	0	BX	0	29.139	
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	4.7	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	5.4	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	6.0	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	6.7	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	7.4	0	BX	0	29.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	8.0	0	BX	0	29.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	8.7	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	9.4	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	10.0	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	10.7	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	11.4	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	12.0	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	12.7	0	BX	0	29.139	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	13.4	0	BX	0	29.128	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	14.0	0	BX	0	29.108	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	14.7	0	BX	0	29.108	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	15.4	0	BX	0	29.108	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	16.0	0	BX	0	29.108	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	16.7	0	BX	0	29.108	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	17.4	0	BX	0	29.098	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	18.0	0	BX	0	29.098	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	18.7	0	BX	0	29.088	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	19.4	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	20.1	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	20.7	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	21.4	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	22.1	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	22.7	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	23.4	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	24.1	0	BX	0	29.077	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	24.7	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	25.4	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	26.1	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	26.7	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	27.4	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	28.1	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	28.7	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	29.4	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	30.1	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	30.7	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	31.4	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	32.1	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	32.7	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	33.4	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	34.1	0	BX	0	29.067	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	34.7	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	35.4	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	36.1	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	36.7	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	37.4	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	38.1	0	BX	0	29.057	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	38.7	0	BX	0	29.047	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	39.4	0	BX	0	29.047	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	40.1	0	BX	0	29.047	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	40.7	0	BX	0	29.047	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	41.4	0	BX	0	29.037	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	42.1	0	BX	0	29.037	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	42.7	0	BX	0	29.027	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	43.4	0	BX	0	29.016	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	44.1	0	BX	0	29.006	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	44.7	0	BX	0	28.976	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	45.4	0	BX	0	28.955	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	46.1	0	BX	0	28.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	46.7	0	BX	0	28.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	47.4	0	BX	0	28.904	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	48.1	0	BX	0	28.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	48.7	0	BX	0	28.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	49.4	0	BX	0	28.864	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	50.1	0	BX	0	28.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	50.7	0	BX	0	28.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	51.4	0	BX	0	28.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	52.1	0	BX	0	28.843	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	52.7	0	BX	0	28.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	53.4	0	BX	0	28.843	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	54.0	0	BX	0	28.843	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	54.7	0	BX	0	28.833	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	55.4	0	BX	0	28.823	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	56.0	0	BX	0	28.823	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	56.7	0	BX	0	28.823	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	57.4	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	58.0	0	BX	0	28.823	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	58.7	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	59.4	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	60.0	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	60.7	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	61.4	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	62.0	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	62.7	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	63.4	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	64.0	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	64.7	0	BX	0	28.813	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	65.4	0	BX	0	28.803	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	66.0	0	BX	0	28.772	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	66.7	0	BX	0	28.772	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	67.3	0	BX	0	28.762	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	68.0	0	BX	0	28.752	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	68.7	0	BX	0	28.742	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	69.3	0	BX	0	28.722	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	70.0	0	BX	0	28.691	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	70.7	0	BX	0	28.661	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	71.3	0	BX	0	28.580	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	72.0	0	BX	0	28.519	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	72.7	0	BX	0	28.489	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	73.3	0	BX	0	28.418	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	74.0	0	BX	0	28.397	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	74.7	0	BX	0	28.357	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	75.3	0	BX	0	28.337	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	76.0	0	BX	0	28.347	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	76.6	0	BX	0	28.337	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	77.3	0	BX	0	28.226	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	78.0	0	BX	0	28.165	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	78.6	0	BX	0	28.145	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	79.3	0	BX	0	28.135	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	80.0	0	BX	0	28.105	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	80.6	0	BX	0	28.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	81.3	0	BX	0	28.055	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	82.0	0	BX	0	28.034	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	82.6	0	BX	0	28.014	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	83.3	0	BX	0	27.984	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	83.9	0	BX	0	27.974	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	84.6	0	BX	0	27.954	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	85.3	0	BX	0	27.924	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	85.9	0	BX	0	27.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	86.6	0	BX	0	27.864	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	87.3	0	BX	0	27.823	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	87.9	0	BX	0	27.783	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	88.6	0	BX	0	27.743	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	89.3	0	BX	0	27.673	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	89.9	0	BX	0	27.573	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	90.6	0	BX	0	27.493	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	91.2	0	BX	0	27.333	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	91.9	0	BX	0	27.163	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	92.6	0	BX	0	27.093	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	93.2	0	BX	0	27.074	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	93.9	0	BX	0	27.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	94.6	0	BX	0	26.924	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	95.2	0	BX	0	26.855	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	95.9	0	BX	0	26.765	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	96.5	0	BX	0	26.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	97.2	0	BX	0	26.646	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	97.9	0	BX	0	26.587	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	98.5	0	BX	0	26.528	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	99.2	0	BX	0	26.478	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	99.9	0	BX	0	26.419	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	100.5	0	BX	0	26.340	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	101.2	0	BX	0	26.310	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	101.8	0	BX	0	26.290	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	102.5	0	BX	0	26.241	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	103.2	0	BX	0	26.172	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	103.8	0	BX	0	26.103	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	104.5	0	BX	0	26.073	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	105.2	0	BX	0	26.064	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	105.8	0	BX	0	26.054	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	106.5	0	BX	0	26.044	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	107.1	0	BX	0	25.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	107.8	0	BX	0	25.808	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	108.5	0	BX	0	25.651	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	109.1	0	BX	0	25.533	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	109.8	0	BX	0	25.376	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	110.5	0	BX	0	25.220	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	111.1	0	BX	0	25.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	111.8	0	BX	0	24.859	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	112.4	0	BX	0	24.791	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	113.1	0	BX	0	24.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	113.8	0	BX	0	24.635	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	114.4	0	BX	0	24.596	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	115.1	0	BX	0	24.567	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	115.7	0	BX	0	24.509	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	116.4	0	BX	0	24.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	117.1	0	BX	0	24.334	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	117.7	0	BX	0	24.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	118.4	0	BX	0	24.237	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	119.0	0	BX	0	24.199	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	119.7	0	BX	0	24.179	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	120.4	0	BX	0	24.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	121.0	0	BX	0	23.986	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	121.7	0	BX	0	23.812	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	122.4	0	BX	0	23.687	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	123.0	0	BX	0	23.571	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	123.7	0	BX	0	23.465	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	124.3	0	BX	0	23.273	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	125.0	0	BX	0	23.167	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	125.7	0	BX	0	23.090	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	126.3	0	BX	0	23.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	127.0	0	BX	0	22.936	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	127.6	0	BX	0	22.850	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	128.3	0	BX	0	22.774	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	129.0	0	BX	0	22.601	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	129.6	0	BX	0	22.143	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	130.3	0	BX	0	21.981	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	130.9	0	BX	0	21.923	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	131.6	0	BX	0	21.866	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	132.3	0	BX	0	21.809	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	132.9	0	BX	0	21.685	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	133.6	0	BX	0	21.590	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	134.2	0	BX	0	21.495	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	134.9	0	BX	0	21.457	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	135.6	0	BX	0	21.429	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	136.2	0	BX	0	21.372	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	136.9	0	BX	0	21.229	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	137.5	0	BX	0	21.134	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	138.2	0	BX	0	20.708	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	138.9	0	BX	0	20.301	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	139.5	0	BX	0	20.112	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	140.2	0	BX	0	20.018	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	140.8	0	BX	0	19.952	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	141.5	0	BX	0	19.867	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	142.2	0	BX	0	19.754	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	142.8	0	BX	0	19.631	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	143.5	0	BX	0	19.433	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	144.1	0	BX	0	19.292	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	144.8	0	BX	0	19.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	145.5	0	BX	0	18.962	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	146.1	0	BX	0	18.727	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	146.8	0	BX	0	18.661	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	147.4	0	BX	0	18.643	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	148.1	0	BX	0	18.624	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	148.7	0	BX	0	18.605	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	149.4	0	BX	0	18.558	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	150.1	0	BX	0	18.548	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	150.7	0	BX	0	18.492	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	151.4	0	BX	0	18.267	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	152.0	0	BX	0	18.135	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	152.7	0	BX	0	18.041	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	153.4	0	BX	0	17.947	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	154.0	0	BX	0	17.844	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	154.7	0	BX	0	17.759	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	155.3	0	BX	0	17.722	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	156.0	0	BX	0	17.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	156.7	0	BX	0	17.694	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	157.3	0	BX	0	17.572	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	158.0	0	BX	0	17.374	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	158.6	0	BX	0	17.205	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	159.3	0	BX	0	17.074	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	159.9	0	BX	0	16.933	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	160.6	0	BX	0	16.745	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	161.3	0	BX	0	16.548	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	161.9	0	BX	0	16.303	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	162.6	0	BX	0	16.201	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	163.2	0	BX	0	16.145	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	163.9	0	BX	0	16.088	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	164.6	0	BX	0	16.050	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	165.2	0	BX	0	16.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	165.9	0	BX	0	15.938	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	166.5	0	BX	0	15.891	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	167.2	0	BX	0	15.853	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	167.8	0	BX	0	15.825	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	168.5	0	BX	0	15.788	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	169.2	0	BX	0	15.741	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	169.8	0	BX	0	15.694	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	170.5	0	BX	0	15.609	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	171.1	0	BX	0	15.308	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	171.8	0	BX	0	15.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	172.4	0	BX	0	15.017	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	173.1	0	BX	0	14.970	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	173.8	0	BX	0	14.904	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	174.4	0	BX	0	14.800	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	175.1	0	BX	0	14.725	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	175.7	0	BX	0	14.687	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	176.4	0	BX	0	14.631	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	177.0	0	BX	0	14.499	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	177.7	0	BX	0	14.367	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	178.4	0	BX	0	14.291	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	179.0	0	BX	0	14.169	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	179.7	0	BX	0	14.074	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	180.3	0	BX	0	13.999	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	181.0	0	BX	0	13.886	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	181.6	0	BX	0	13.763	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	182.3	0	BX	0	13.687	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	183.0	0	BX	0	13.621	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	183.6	0	BX	0	13.555	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	184.3	0	BX	0	13.498	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	184.9	0	BX	0	13.470	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	185.6	0	BX	0	13.394	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	186.2	0	BX	0	13.233	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	186.9	0	BX	0	13.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	187.6	0	BX	0	12.939	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	188.2	0	BX	0	12.883	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	188.9	0	BX	0	12.826	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	189.5	0	BX	0	12.788	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	190.2	0	BX	0	12.759	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	190.8	0	BX	0	12.750	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	191.5	0	BX	0	12.712	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	192.1	0	BX	0	12.674	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	192.8	0	BX	0	12.655	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	193.5	0	BX	0	12.636	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	194.1	0	BX	0	12.617	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	194.8	0	BX	0	12.598	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	195.4	0	BX	0	12.579	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	196.1	0	BX	0	12.569	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	196.7	0	BX	0	12.560	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	197.4	0	BX	0	12.531	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	198.0	0	BX	0	12.522	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	198.7	0	BX	0	12.512	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	199.4	0	BX	0	12.512	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	200.0	0	BX	0	12.512	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	200.7	0	BX	0	12.512	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	201.3	0	BX	0	12.503	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	202.0	0	BX	0	12.484	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	202.6	0	BX	0	12.474	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	203.3	0	BX	0	12.455	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	203.9	0	BX	0	12.446	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	204.6	0	BX	0	12.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	205.3	0	BX	0	12.427	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	205.9	0	BX	0	12.417	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	206.6	0	BX	0	12.408	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	207.2	0	BX	0	12.408	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	207.9	0	BX	0	12.389	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	208.5	0	BX	0	12.379	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	209.2	0	BX	0	12.351	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	209.8	0	BX	0	12.322	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	210.5	0	BX	0	12.294	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	211.2	0	BX	0	12.284	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	211.8	0	BX	0	12.265	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	212.5	0	BX	0	12.227	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	213.1	0	BX	0	12.208	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	213.8	0	BX	0	12.198	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	214.4	0	BX	0	12.189	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	215.1	0	BX	0	12.170	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	215.7	0	BX	0	12.179	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	216.4	0	BX	0	12.170	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	217.0	0	BX	0	12.075	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	217.7	0	BX	0	11.941	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	218.4	0	BX	0	11.865	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	219.0	0	BX	0	11.808	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	219.7	0	BX	0	11.741	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	220.3	0	BX	0	11.712	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	221.0	0	BX	0	11.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	221.6	0	BX	0	11.684	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	222.3	0	BX	0	11.607	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	222.9	0	BX	0	11.483	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	223.6	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	224.2	0	BX	0	11.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	224.9	0	BX	0	11.406	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	225.5	0	BX	0	11.406	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	226.2	0	BX	0	11.397	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	226.9	0	BX	0	11.387	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	227.5	0	BX	0	11.378	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	228.2	0	BX	0	11.368	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	228.8	0	BX	0	11.359	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	229.5	0	BX	0	11.349	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	230.1	0	BX	0	11.349	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	230.8	0	BX	0	11.340	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	231.4	0	BX	0	11.311	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	232.1	0	BX	0	11.282	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	232.7	0	BX	0	11.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	233.4	0	BX	0	11.196	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	234.0	0	BX	0	11.167	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	234.7	0	BX	0	11.138	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	235.3	0	BX	0	11.119	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	236.0	0	BX	0	11.100	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	236.7	0	BX	0	11.110	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	237.3	0	BX	0	11.081	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	238.0	0	BX	0	11.023	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	238.6	0	BX	0	11.052	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	239.3	0	BX	0	11.110	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	239.9	0	BX	0	11.138	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	240.6	0	BX	0	11.167	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	241.2	0	BX	0	11.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	241.9	0	BX	0	11.301	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	242.5	0	BX	0	11.349	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	243.2	0	BX	0	11.406	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	243.8	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	244.5	0	BX	0	11.464	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	245.1	0	BX	0	11.464	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	245.8	0	BX	0	11.454	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	246.4	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	247.1	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	247.7	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	248.4	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	249.1	0	BX	0	11.445	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	249.7	0	BX	0	11.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	250.4	0	BX	0	11.330	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	251.0	0	BX	0	11.186	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	251.7	0	BX	0	11.148	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	252.3	0	BX	0	11.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	253.0	0	BX	0	11.023	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	253.6	0	BX	0	10.966	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	254.3	0	BX	0	10.879	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	254.9	0	BX	0	10.774	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	255.6	0	BX	0	10.707	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	256.2	0	BX	0	10.639	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	256.9	0	BX	0	10.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	257.5	0	BX	0	10.591	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	258.2	0	BX	0	10.581	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	258.8	0	BX	0	10.572	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	259.5	0	BX	0	10.572	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	260.1	0	BX	0	10.572	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	260.8	0	BX	0	10.562	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	261.4	0	BX	0	10.562	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	262.1	0	BX	0	10.553	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	262.7	0	BX	0	10.543	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	263.4	0	BX	0	10.533	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	264.0	0	BX	0	10.514	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	264.7	0	BX	0	10.514	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	265.3	0	BX	0	10.514	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	266.0	0	BX	0	10.504	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	266.6	0	BX	0	10.447	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	267.3	0	BX	0	10.379	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	267.9	0	BX	0	10.360	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	268.6	0	BX	0	10.350	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	269.2	0	BX	0	10.350	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	269.9	0	BX	0	10.341	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	270.5	0	BX	0	10.341	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	271.2	0	BX	0	10.331	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	271.8	0	BX	0	10.321	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	272.5	0	BX	0	10.321	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	273.2	0	BX	0	10.312	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	273.8	0	BX	0	10.312	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	274.5	0	BX	0	10.312	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	275.1	0	BX	0	10.312	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	275.8	0	BX	0	10.302	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	276.4	0	BX	0	10.302	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	277.1	0	BX	0	10.302	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	277.7	0	BX	0	10.293	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	278.4	0	BX	0	10.254	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	279.0	0	BX	0	10.225	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	279.7	0	BX	0	10.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	280.3	0	BX	0	10.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	281.0	0	BX	0	10.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	281.6	0	BX	0	10.215	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	282.3	0	BX	0	10.215	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	282.9	0	BX	0	10.215	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	283.6	0	BX	0	10.215	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	284.2	0	BX	0	10.225	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	284.9	0	BX	0	10.225	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	285.5	0	BX	0	10.225	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	286.2	0	BX	0	10.235	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	286.8	0	BX	0	10.235	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	287.5	0	BX	0	10.235	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	288.1	0	BX	0	10.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	288.7	0	BX	0	10.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	289.4	0	BX	0	10.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	290.0	0	BX	0	10.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	290.7	0	BX	0	10.254	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	291.3	0	BX	0	10.244	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	292.0	0	BX	0	10.235	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	292.6	0	BX	0	10.235	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	293.3	0	BX	0	10.225	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	293.9	0	BX	0	10.215	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	294.6	0	BX	0	10.196	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	295.2	0	BX	0	10.186	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	295.9	0	BX	0	10.177	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	296.5	0	BX	0	10.167	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	297.2	0	BX	0	10.148	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	297.8	0	BX	0	10.128	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	298.5	0	BX	0	10.119	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	299.1	0	BX	0	10.109	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	299.8	0	BX	0	10.099	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	300.4	0	BX	0	10.080	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	301.1	0	BX	0	10.080	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	301.7	0	BX	0	10.080	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	302.4	0	BX	0	10.090	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	303.0	0	BX	0	10.099	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	303.7	0	BX	0	10.119	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	304.3	0	BX	0	10.128	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	305.0	0	BX	0	10.148	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	305.6	0	BX	0	10.157	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	306.3	0	BX	0	10.148	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	306.9	0	BX	0	10.128	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	307.6	0	BX	0	10.119	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	308.2	0	BX	0	10.119	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	308.9	0	BX	0	10.109	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	309.5	0	BX	0	10.109	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	310.2	0	BX	0	10.090	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	310.8	0	BX	0	10.080	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	311.5	0	BX	0	10.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	312.1	0	BX	0	10.061	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	312.7	0	BX	0	10.061	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	313.4	0	BX	0	10.051	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	314.0	0	BX	0	10.042	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	314.7	0	BX	0	10.042	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	315.3	0	BX	0	10.032	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	316.0	0	BX	0	10.022	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	316.6	0	BX	0	10.003	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	317.3	0	BX	0	9.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	317.9	0	BX	0	9.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	318.6	0	BX	0	9.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	319.2	0	BX	0	9.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	319.9	0	BX	0	9.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	320.5	0	BX	0	9.984	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	321.2	0	BX	0	9.984	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	321.8	0	BX	0	9.974	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	322.5	0	BX	0	9.964	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	323.1	0	BX	0	9.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	323.8	0	BX	0	9.926	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	324.4	0	BX	0	9.916	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	325.0	0	BX	0	9.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	325.7	0	BX	0	9.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	326.3	0	BX	0	9.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	327.0	0	BX	0	9.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	327.6	0	BX	0	9.897	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	328.3	0	BX	0	9.887	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	328.9	0	BX	0	9.887	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	329.6	0	BX	0	9.877	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	330.2	0	BX	0	9.877	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	330.9	0	BX	0	9.867	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	331.5	0	BX	0	9.848	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	332.2	0	BX	0	9.838	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	332.8	0	BX	0	9.829	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	333.5	0	BX	0	9.819	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	334.1	0	BX	0	9.800	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	334.7	0	BX	0	9.790	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	335.4	0	BX	0	9.780	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	336.0	0	BX	0	9.780	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	336.7	0	BX	0	9.761	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	337.3	0	BX	0	9.742	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	338.0	0	BX	0	9.722	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	338.6	0	BX	0	9.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	339.3	0	BX	0	9.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	339.9	0	BX	0	9.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	340.6	0	BX	0	9.684	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	341.2	0	BX	0	9.674	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	341.8	0	BX	0	9.674	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	342.5	0	BX	0	9.664	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	343.1	0	BX	0	9.654	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	343.8	0	BX	0	9.645	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	344.4	0	BX	0	9.625	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	345.1	0	BX	0	9.616	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	345.7	0	BX	0	9.606	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	346.4	0	BX	0	9.587	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	347.0	0	BX	0	9.567	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	347.7	0	BX	0	9.557	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	348.3	0	BX	0	9.548	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	348.9	0	BX	0	9.519	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	349.6	0	BX	0	9.490	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	350.2	0	BX	0	9.470	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	350.9	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	351.5	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	352.2	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	352.8	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	353.5	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	354.1	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	354.8	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	355.4	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	356.0	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	356.7	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	357.3	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	358.0	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	358.6	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	359.3	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	359.9	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	360.6	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	361.2	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	361.8	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	362.5	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	363.1	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	363.8	0	BX	0	9.460	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	364.4	0	BX	0	9.460	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	365.1	0	BX	0	9.460	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	365.7	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	366.4	0	BX	0	9.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	367.0	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	367.6	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	368.3	0	BX	0	9.441	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	368.9	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	369.6	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	370.2	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	370.9	0	BX	0	9.431	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	371.5	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	372.1	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	372.8	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	373.4	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	374.1	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	374.7	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	375.4	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	376.0	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	376.7	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	377.3	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	377.9	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	378.6	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	379.2	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	379.9	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	380.5	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	381.2	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	381.8	0	BX	0	9.412	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	382.4	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	383.1	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	383.7	0	BX	0	9.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	384.4	0	BX	0	9.412	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	385.0	0	BX	0	9.402	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	385.7	0	BX	0	9.402	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	386.3	0	BX	0	9.392	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	386.9	0	BX	0	9.383	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	387.6	0	BX	0	9.373	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	388.2	0	BX	0	9.363	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	388.9	0	BX	0	9.344	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	389.5	0	BX	0	9.315	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	390.1	0	BX	0	9.305	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	390.8	0	BX	0	9.286	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	391.4	0	BX	0	9.286	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	392.1	0	BX	0	9.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	392.7	0	BX	0	9.266	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	393.4	0	BX	0	9.266	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	394.0	0	BX	0	9.256	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	394.6	0	BX	0	9.247	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	395.3	0	BX	0	9.247	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	395.9	0	BX	0	9.247	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	396.6	0	BX	0	9.237	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	397.2	0	BX	0	9.227	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	397.9	0	BX	0	9.208	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	398.5	0	BX	0	9.208	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	399.1	0	BX	0	9.208	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	399.8	0	BX	0	9.198	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	400.4	0	BX	0	9.198	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	401.1	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	401.7	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	402.3	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	403.0	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	403.6	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	404.3	0	BX	0	9.188	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	404.9	0	BX	0	9.178	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	405.6	0	BX	0	9.178	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	406.2	0	BX	0	9.178	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	406.8	0	BX	0	9.178	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	407.5	0	BX	0	9.169	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	408.1	0	BX	0	9.169	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	408.8	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	409.4	0	BX	0	9.169	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	410.0	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	410.7	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	411.3	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	412.0	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	412.6	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	413.2	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	413.9	0	BX	0	9.159	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	414.5	0	BX	0	9.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	415.2	0	BX	0	9.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	415.8	0	BX	0	9.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	416.4	0	BX	0	9.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	417.1	0	BX	0	9.149	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	417.7	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	418.4	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	419.0	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	419.6	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	420.3	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	420.9	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	421.6	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	422.2	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	422.8	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	423.5	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	424.1	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	424.8	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	425.4	0	BX	0	9.140	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	426.0	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	426.7	0	BX	0	9.120	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	427.3	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	428.0	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	428.6	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	429.2	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	429.9	0	BX	0	9.130	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	430.5	0	BX	0	9.120	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	431.2	0	BX	0	9.120	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	431.8	0	BX	0	9.110	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	432.4	0	BX	0	9.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	433.1	0	BX	0	9.110	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	433.7	0	BX	0	9.110	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	434.4	0	BX	0	9.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	435.0	0	BX	0	9.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	435.6	0	BX	0	9.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	436.3	0	BX	0	9.101	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	436.9	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	437.6	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	438.2	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	438.8	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	439.5	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	440.1	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	440.8	0	BX	0	9.091	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	441.4	0	BX	0	9.081	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	442.0	0	BX	0	9.081	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	442.7	0	BX	0	9.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	443.3	0	BX	0	9.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	443.9	0	BX	0	9.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	444.6	0	BX	0	9.071	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	445.2	0	BX	0	9.062	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	445.9	0	BX	0	9.052	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	446.5	0	BX	0	9.032	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	447.1	0	BX	0	9.013	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	447.8	0	BX	0	9.013	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	448.4	0	BX	0	9.003	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	449.1	0	BX	0	8.993	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	449.7	0	BX	0	8.964	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	450.3	0	BX	0	8.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	451.0	0	BX	0	8.886	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	451.6	0	BX	0	8.876	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	452.2	0	BX	0	8.847	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	452.9	0	BX	0	8.828	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	453.5	0	BX	0	8.808	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	454.2	0	BX	0	8.808	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	454.8	0	BX	0	8.798	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	455.4	0	BX	0	8.798	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	456.1	0	BX	0	8.798	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	456.7	0	BX	0	8.798	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	457.3	0	BX	0	8.788	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	458.0	0	BX	0	8.779	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	458.6	0	BX	0	8.779	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	459.3	0	BX	0	8.769	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	459.9	0	BX	0	8.740	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	460.5	0	BX	0	8.710	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	461.2	0	BX	0	8.691	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	461.8	0	BX	0	8.681	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	462.4	0	BX	0	8.671	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	463.1	0	BX	0	8.671	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	463.7	0	BX	0	8.652	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	464.4	0	BX	0	8.661	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	465.0	0	BX	0	8.652	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	465.6	0	BX	0	8.642	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	466.3	0	BX	0	8.642	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	466.9	0	BX	0	8.632	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	467.5	0	BX	0	8.613	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	468.2	0	BX	0	8.593	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	468.8	0	BX	0	8.583	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	469.5	0	BX	0	8.583	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	470.1	0	BX	0	8.573	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	470.7	0	BX	0	8.573	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	471.4	0	BX	0	8.564	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	472.0	0	BX	0	8.554	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	472.6	0	BX	0	8.544	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	473.3	0	BX	0	8.534	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	473.9	0	BX	0	8.524	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	474.5	0	BX	0	8.505	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	475.2	0	BX	0	8.505	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	475.8	0	BX	0	8.485	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	476.5	0	BX	0	8.466	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	477.1	0	BX	0	8.426	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	477.7	0	BX	0	8.397	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	478.4	0	BX	0	8.368	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	479.0	0	BX	0	8.338	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	479.6	0	BX	0	8.328	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	480.3	0	BX	0	8.309	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	480.9	0	BX	0	8.299	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	481.5	0	BX	0	8.279	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	482.2	0	BX	0	8.260	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	482.8	0	BX	0	8.260	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	483.4	0	BX	0	8.250	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	484.1	0	BX	0	8.240	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	484.7	0	BX	0	8.230	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	485.4	0	BX	0	8.211	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	486.0	0	BX	0	8.201	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	486.6	0	BX	0	8.201	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	487.3	0	BX	0	8.191	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	487.9	0	BX	0	8.180	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	488.5	0	BX	0	8.170	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	489.2	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	489.8	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	490.4	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	491.1	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	491.7	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	492.3	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	493.0	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	493.6	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	494.3	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	494.9	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	495.5	0	BX	0	8.161	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	496.2	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	496.8	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	497.4	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	498.1	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	498.7	0	BX	0	8.151	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	499.3	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	500.0	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	500.6	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	501.2	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	501.9	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	502.5	0	BX	0	8.132	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	503.1	0	BX	0	8.141	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	503.8	0	BX	0	8.132	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	504.4	0	BX	0	8.122	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	505.0	0	BX	0	8.122	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	505.7	0	BX	0	8.112	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	506.3	0	BX	0	8.093	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	506.9	0	BX	0	8.083	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	507.6	0	BX	0	8.073	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	508.2	0	BX	0	8.063	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	508.8	0	BX	0	8.053	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	509.5	0	BX	0	8.044	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	510.1	0	BX	0	8.044	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	510.7	0	BX	0	8.034	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	511.4	0	BX	0	8.034	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	512.0	0	BX	0	8.034	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	512.6	0	BX	0	8.034	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	513.3	0	BX	0	8.023	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	513.9	0	BX	0	8.013	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	514.5	0	BX	0	8.013	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	515.2	0	BX	0	8.013	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	515.8	0	BX	0	8.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	516.4	0	BX	0	8.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	517.1	0	BX	0	8.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	517.7	0	BX	0	8.004	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	518.3	0	BX	0	7.994	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	519.0	0	BX	0	7.994	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	519.6	0	BX	0	7.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	520.2	0	BX	0	7.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	520.9	0	BX	0	7.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	521.5	0	BX	0	7.955	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	522.1	0	BX	0	7.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	522.8	0	BX	0	7.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	523.4	0	BX	0	7.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	524.0	0	BX	0	7.916	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	524.7	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	525.3	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	525.9	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	526.6	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	527.2	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	527.8	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	528.5	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	529.1	0	BX	0	7.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	529.7	0	BX	0	7.886	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	530.4	0	BX	0	7.866	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	531.0	0	BX	0	7.847	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	531.6	0	BX	0	7.817	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	532.3	0	BX	0	7.787	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	532.9	0	BX	0	7.787	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	533.5	0	BX	0	7.758	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	534.2	0	BX	0	7.758	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	534.8	0	BX	0	7.738	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	535.4	0	BX	0	7.738	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	536.1	0	BX	0	7.738	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	536.7	0	BX	0	7.728	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	537.3	0	BX	0	7.728	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	538.0	0	BX	0	7.718	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	538.6	0	BX	0	7.699	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	539.2	0	BX	0	7.689	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	539.9	0	BX	0	7.679	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	540.5	0	BX	0	7.669	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	541.1	0	BX	0	7.669	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	541.7	0	BX	0	7.659	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	542.4	0	BX	0	7.649	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	543.0	0	BX	0	7.659	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	543.6	0	BX	0	7.649	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	544.3	0	BX	0	7.649	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	544.9	0	BX	0	7.649	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	545.5	0	BX	0	7.649	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	546.2	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	546.8	0	BX	0	7.639	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	547.4	0	BX	0	7.639	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	548.1	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	548.7	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	549.3	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	550.0	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	550.6	0	BX	0	7.629	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	551.2	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	551.8	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	552.5	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	553.1	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	553.7	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	554.4	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	555.0	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	555.6	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	556.3	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	556.9	0	BX	0	7.620	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	557.5	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	558.2	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	558.8	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	559.4	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	560.0	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	560.7	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	561.3	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	561.9	0	BX	0	7.610	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	562.6	0	BX	0	7.590	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	563.2	0	BX	0	7.580	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	563.8	0	BX	0	7.560	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	564.5	0	BX	0	7.570	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	565.1	0	BX	0	7.560	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	565.7	0	BX	0	7.560	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	566.3	0	BX	0	7.550	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	567.0	0	BX	0	7.531	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	567.6	0	BX	0	7.521	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	568.2	0	BX	0	7.491	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	568.9	0	BX	0	7.491	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	569.5	0	BX	0	7.481	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	570.1	0	BX	0	7.471	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	570.8	0	BX	0	7.461	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	571.4	0	BX	0	7.461	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	572.0	0	BX	0	7.461	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	572.6	0	BX	0	7.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	573.3	0	BX	0	7.451	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	573.9	0	BX	0	7.442	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	574.5	0	BX	0	7.432	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	575.2	0	BX	0	7.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	575.8	0	BX	0	7.422	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	576.4	0	BX	0	7.412	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	577.0	0	BX	0	7.412	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	577.7	0	BX	0	7.402	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	578.3	0	BX	0	7.392	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	578.9	0	BX	0	7.392	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	579.6	0	BX	0	7.362	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	580.2	0	BX	0	7.362	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	580.8	0	BX	0	7.333	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	581.5	0	BX	0	7.303	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	582.1	0	BX	0	7.283	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	582.7	0	BX	0	7.263	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	583.3	0	BX	0	7.243	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	584.0	0	BX	0	7.233	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	584.6	0	BX	0	7.224	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	585.2	0	BX	0	7.224	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	585.9	0	BX	0	7.214	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	586.5	0	BX	0	7.204	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	587.1	0	BX	0	7.194	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	587.7	0	BX	0	7.194	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	588.4	0	BX	0	7.174	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	589.0	0	BX	0	7.174	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	589.6	0	BX	0	7.174	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	590.2	0	BX	0	7.164	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	590.9	0	BX	0	7.164	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	591.5	0	BX	0	7.164	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	592.1	0	BX	0	7.154	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	592.8	0	BX	0	7.154	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	593.4	0	BX	0	7.144	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	594.0	0	BX	0	7.144	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	594.6	0	BX	0	7.124	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	595.3	0	BX	0	7.124	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	595.9	0	BX	0	7.114	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	596.5	0	BX	0	7.094	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	597.2	0	BX	0	7.085	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	597.8	0	BX	0	7.075	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	598.4	0	BX	0	7.075	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	599.0	0	BX	0	7.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	599.7	0	BX	0	7.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	600.3	0	BX	0	7.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	600.9	0	BX	0	7.055	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	601.5	0	BX	0	7.055	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	602.2	0	BX	0	7.045	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	602.8	0	BX	0	7.045	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	603.4	0	BX	0	7.045	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	604.1	0	BX	0	7.045	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	604.7	0	BX	0	7.035	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	605.3	0	BX	0	7.025	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	605.9	0	BX	0	7.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	606.6	0	BX	0	7.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	607.2	0	BX	0	7.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	607.8	0	BX	0	7.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	608.4	0	BX	0	7.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	609.1	0	BX	0	6.995	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	609.7	0	BX	0	6.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	610.3	0	BX	0	6.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	611.0	0	BX	0	6.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	611.6	0	BX	0	6.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	612.2	0	BX	0	6.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	612.8	0	BX	0	6.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	613.5	0	BX	0	6.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	614.1	0	BX	0	6.955	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	614.7	0	BX	0	6.955	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	615.3	0	BX	0	6.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	616.0	0	BX	0	6.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	616.6	0	BX	0	6.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	617.2	0	BX	0	6.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	617.8	0	BX	0	6.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	618.5	0	BX	0	6.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	619.1	0	BX	0	6.906	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	619.7	0	BX	0	6.896	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	620.3	0	BX	0	6.896	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	621.0	0	BX	0	6.886	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	621.6	0	BX	0	6.886	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	622.2	0	BX	0	6.866	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	622.9	0	BX	0	6.866	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	623.5	0	BX	0	6.856	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	624.1	0	BX	0	6.856	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	624.7	0	BX	0	6.846	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	625.4	0	BX	0	6.846	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	626.0	0	BX	0	6.836	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	626.6	0	BX	0	6.836	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	627.2	0	BX	0	6.826	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	627.9	0	BX	0	6.826	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	628.5	0	BX	0	6.826	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	629.1	0	BX	0	6.816	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	629.7	0	BX	0	6.806	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	630.4	0	BX	0	6.806	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	631.0	0	BX	0	6.786	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	631.6	0	BX	0	6.776	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	632.2	0	BX	0	6.766	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	632.9	0	BX	0	6.766	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	633.5	0	BX	0	6.756	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	634.1	0	BX	0	6.746	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	634.7	0	BX	0	6.746	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	635.4	0	BX	0	6.736	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	636.0	0	BX	0	6.736	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	636.6	0	BX	0	6.726	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	637.2	0	BX	0	6.716	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	637.9	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	638.5	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	639.1	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	639.7	0	BX	0	6.666	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	640.4	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	641.0	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	641.6	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	642.2	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	642.9	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	643.5	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	644.1	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	644.7	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	645.4	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	646.0	0	BX	0	6.706	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	646.6	0	BX	0	6.706	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	647.2	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	647.8	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	648.5	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	649.1	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	649.7	0	BX	0	6.696	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	650.3	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	651.0	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	651.6	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	652.2	0	BX	0	6.686	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	652.8	0	BX	0	6.676	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	653.5	0	BX	0	6.666	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	654.1	0	BX	0	6.656	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	654.7	0	BX	0	6.646	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	655.3	0	BX	0	6.646	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	656.0	0	BX	0	6.626	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	656.6	0	BX	0	6.626	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	657.2	0	BX	0	6.626	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	657.8	0	BX	0	6.606	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	658.4	0	BX	0	6.616	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	659.1	0	BX	0	6.606	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	659.7	0	BX	0	6.596	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	660.3	0	BX	0	6.596	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	660.9	0	BX	0	6.586	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	661.6	0	BX	0	6.586	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	662.2	0	BX	0	6.586	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	662.8	0	BX	0	6.586	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	663.4	0	BX	0	6.566	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	664.1	0	BX	0	6.576	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	664.7	0	BX	0	6.566	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	665.3	0	BX	0	6.556	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	665.9	0	BX	0	6.556	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	666.5	0	BX	0	6.536	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	667.2	0	BX	0	6.536	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	667.8	0	BX	0	6.526	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	668.4	0	BX	0	6.526	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	669.0	0	BX	0	6.526	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	669.7	0	BX	0	6.516	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	670.3	0	BX	0	6.516	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	670.9	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	671.5	0	BX	0	6.516	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	672.2	0	BX	0	6.516	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	672.8	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	673.4	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	674.0	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	674.6	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	675.3	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	675.9	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	676.5	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	677.1	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	677.7	0	BX	0	6.486	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	678.4	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	679.0	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	679.6	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	680.2	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	680.9	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	681.5	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	682.1	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	682.7	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	683.3	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	684.0	0	BX	0	6.486	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	684.6	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	685.2	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	685.8	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	686.5	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	687.1	0	BX	0	6.506	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	687.7	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	688.3	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	688.9	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	689.6	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	690.2	0	BX	0	6.496	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	690.8	0	BX	0	6.476	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	691.4	0	BX	0	6.486	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	692.0	0	BX	0	6.466	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	692.7	0	BX	0	6.476	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	693.3	0	BX	0	6.466	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	693.9	0	BX	0	6.466	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	694.5	0	BX	0	6.456	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	695.1	0	BX	0	6.446	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	695.8	0	BX	0	6.456	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	696.4	0	BX	0	6.446	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	697.0	0	BX	0	6.446	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	697.6	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	698.2	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	698.9	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	699.5	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	700.1	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	700.7	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	701.3	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	702.0	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	702.6	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	703.2	0	BX	0	6.426	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	703.8	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	704.4	0	BX	0	6.436	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	705.1	0	BX	0	6.426	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	705.7	0	BX	0	6.426	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	706.3	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	706.9	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	707.5	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	708.2	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	708.8	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	709.4	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	710.0	0	BX	0	6.416	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	710.6	0	BX	0	6.406	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	711.3	0	BX	0	6.396	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	711.9	0	BX	0	6.386	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	712.5	0	BX	0	6.386	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	713.1	0	BX	0	6.376	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	713.7	0	BX	0	6.376	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	714.4	0	BX	0	6.366	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	715.0	0	BX	0	6.366	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	715.6	0	BX	0	6.346	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	716.2	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	716.8	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	717.5	0	BX	0	6.366	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	718.1	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	718.7	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	719.3	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	719.9	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	720.5	0	BX	0	6.366	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	721.2	0	BX	0	6.366	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	721.8	0	BX	0	6.356	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	722.4	0	BX	0	6.346	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	723.0	0	BX	0	6.346	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	723.6	0	BX	0	6.346	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	724.3	0	BX	0	6.326	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	724.9	0	BX	0	6.336	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	725.5	0	BX	0	6.326	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	726.1	0	BX	0	6.336	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	726.7	0	BX	0	6.326	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	727.4	0	BX	0	6.316	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	728.0	0	BX	0	6.316	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	728.6	0	BX	0	6.296	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	729.2	0	BX	0	6.286	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	729.8	0	BX	0	6.286	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	730.4	0	BX	0	6.286	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	731.1	0	BX	0	6.266	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	731.7	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	732.3	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	732.9	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	733.5	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	734.2	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	734.8	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	735.4	0	BX	0	6.276	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	736.0	0	BX	0	6.266	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	736.6	0	BX	0	6.256	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	737.2	0	BX	0	6.256	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	737.9	0	BX	0	6.246	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	738.5	0	BX	0	6.236	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	739.1	0	BX	0	6.236	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	739.7	0	BX	0	6.236	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	740.3	0	BX	0	6.236	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	740.9	0	BX	0	6.226	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	741.6	0	BX	0	6.226	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	742.2	0	BX	0	6.216	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	742.8	0	BX	0	6.216	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	743.4	0	BX	0	6.226	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	744.0	0	BX	0	6.216	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	744.6	0	BX	0	6.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	745.3	0	BX	0	6.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	745.9	0	BX	0	6.206	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	746.5	0	BX	0	6.196	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	747.1	0	BX	0	6.196	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	747.7	0	BX	0	6.186	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	748.3	0	BX	0	6.186	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	749.0	0	BX	0	6.176	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	749.6	0	BX	0	6.166	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	750.2	0	BX	0	6.166	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	750.8	0	BX	0	6.156	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	751.4	0	BX	0	6.146	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	752.0	0	BX	0	6.146	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	752.7	0	BX	0	6.146	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	753.3	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	753.9	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	754.5	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	755.1	0	BX	0	6.146	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	755.7	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	756.4	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	757.0	0	BX	0	6.136	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	757.6	0	BX	0	6.126	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	758.2	0	BX	0	6.126	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	758.8	0	BX	0	6.126	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	759.4	0	BX	0	6.096	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	760.1	0	BX	0	6.085	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	760.7	0	BX	0	6.075	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	761.3	0	BX	0	6.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	761.9	0	BX	0	6.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	762.5	0	BX	0	6.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	763.1	0	BX	0	6.065	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	763.8	0	BX	0	6.055	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	764.4	0	BX	0	6.045	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	765.0	0	BX	0	6.035	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	765.6	0	BX	0	6.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	766.2	0	BX	0	6.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	766.8	0	BX	0	6.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	767.4	0	BX	0	6.015	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	768.1	0	BX	0	6.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	768.7	0	BX	0	6.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	769.3	0	BX	0	5.995	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	769.9	0	BX	0	6.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	770.5	0	BX	0	5.995	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	771.1	0	BX	0	6.005	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	771.8	0	BX	0	5.995	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	772.4	0	BX	0	5.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	773.0	0	BX	0	5.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	773.6	0	BX	0	5.985	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	774.2	0	BX	0	5.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	774.8	0	BX	0	5.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	775.4	0	BX	0	5.975	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	776.1	0	BX	0	5.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	776.7	0	BX	0	5.965	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	777.3	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	777.9	0	BX	0	5.955	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	778.5	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	779.1	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	779.7	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	780.4	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	781.0	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	781.6	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	782.2	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	782.8	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	783.4	0	BX	0	5.945	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	784.0	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	784.7	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	785.3	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	785.9	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	786.5	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	787.1	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	787.7	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	788.3	0	BX	0	5.935	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	789.0	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	789.6	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	790.2	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	790.8	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	791.4	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	792.0	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	792.6	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	793.2	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	793.9	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	794.5	0	BX	0	5.925	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	795.1	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	795.7	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	796.3	0	BX	0	5.915	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	796.9	0	BX	0	5.904	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	797.5	0	BX	0	5.904	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	798.2	0	BX	0	5.904	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	798.8	0	BX	0	5.894	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	799.4	0	BX	0	5.894	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	800.0	0	BX	0	5.894	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	800.6	0	BX	0	5.894	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	801.2	0	BX	0	5.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	801.8	0	BX	0	5.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	802.4	0	BX	0	5.884	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	803.1	0	BX	0	5.874	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	803.7	0	BX	0	5.864	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	804.3	0	BX	0	5.864	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	804.9	0	BX	0	5.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	805.5	0	BX	0	5.854	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	806.1	0	BX	0	5.844	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	806.7	0	BX	0	5.834	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	807.3	0	BX	0	5.834	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	808.0	0	BX	0	5.834	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	808.6	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	809.2	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	809.8	0	BX	0	5.834	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	810.4	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	811.0	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	811.6	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	812.2	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	812.9	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	813.5	0	BX	0	5.824	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	814.1	0	BX	0	5.814	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	814.7	0	BX	0	5.814	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	815.3	0	BX	0	5.814	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	815.9	0	BX	0	5.814	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	816.5	0	BX	0	5.804	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	817.1	0	BX	0	5.804	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	817.7	0	BX	0	5.794	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	818.4	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	819.0	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	819.6	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	820.2	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	820.8	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	821.4	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	822.0	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	822.6	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	823.3	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	823.9	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	824.5	0	BX	0	5.784	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	825.1	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	825.7	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	826.3	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	826.9	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	827.5	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	828.1	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	828.8	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	829.4	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	830.0	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	830.6	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	831.2	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	831.8	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	832.4	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	833.0	0	BX	0	5.773	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	833.6	0	BX	0	5.763	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	834.2	0	BX	0	5.763	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	834.9	0	BX	0	5.753	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	835.5	0	BX	0	5.763	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	836.1	0	BX	0	5.753	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	836.7	0	BX	0	5.763	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	837.3	0	BX	0	5.753	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	837.9	0	BX	0	5.743	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	838.5	0	BX	0	5.753	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	839.1	0	BX	0	5.753	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	839.7	0	BX	0	5.743	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	840.3	0	BX	0	5.743	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	841.0	0	BX	0	5.743	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	841.6	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	842.2	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	842.8	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	843.4	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	844.0	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	844.6	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	845.2	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	845.8	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	846.4	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	847.1	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	847.7	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	848.3	0	BX	0	5.733	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	848.9	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	849.5	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	850.1	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	850.7	0	BX	0	5.723	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	851.3	0	BX	0	5.713	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	851.9	0	BX	0	5.713	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	852.5	0	BX	0	5.713	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	853.1	0	BX	0	5.713	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	853.8	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	854.4	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	855.0	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	855.6	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	856.2	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	856.8	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	857.4	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	858.0	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	858.6	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	859.2	0	BX	0	5.713	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	859.8	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	860.5	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	861.1	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	861.7	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	862.3	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	862.9	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	863.5	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	864.1	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	864.7	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	865.3	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	865.9	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	866.5	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	867.1	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	867.8	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	868.4	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	869.0	0	BX	0	5.703	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	869.6	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	870.2	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	870.8	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	871.4	0	BX	0	5.693	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	872.0	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	872.6	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	873.2	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	873.8	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	874.4	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	875.0	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	875.7	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	876.3	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	876.9	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	877.5	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	878.1	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	878.7	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	879.3	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	879.9	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	880.5	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	881.1	0	BX	0	5.683	0
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	881.7	0	BX	0	5.693	
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	882.3	0	BX	0	18.878	
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	882.9	0	BX	0	39.235	
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	883.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	884.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	884.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	885.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	886.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	886.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	887.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	887.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	888.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	889.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	889.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	890.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	890.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	891.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	892.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	892.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	893.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	893.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	894.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	895.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	895.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	896.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	896.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	897.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	898.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	898.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	899.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	899.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	900.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	901.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	901.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	902.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	902.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	903.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	904.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	904.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	905.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	906.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	906.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	907.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	907.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	908.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	909.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	909.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	910.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	910.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	911.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	912.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	912.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	913.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	913.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	914.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	915.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	915.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	916.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	916.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	917.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	918.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	918.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	919.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	919.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	920.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	921.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	921.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	922.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	922.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	923.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	924.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	924.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	925.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	925.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	926.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	927.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	927.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	928.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	928.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	929.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	930.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	930.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	931.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	931.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	932.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	933.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	933.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	934.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	935.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	935.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	936.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	936.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	937.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	938.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	938.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	939.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	939.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	940.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	941.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	941.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	942.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	942.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	943.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	944.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	944.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	945.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	945.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	946.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	947.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	947.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	948.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	948.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	949.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	950.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	950.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	951.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	951.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	952.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	953.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	953.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	954.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	954.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	955.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	956.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	956.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	957.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	957.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	958.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	959.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	959.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	960.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	960.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	961.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	962.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	962.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	963.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	963.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	964.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	965.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	965.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	966.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	966.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	967.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	968.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	968.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	969.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	969.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	970.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	971.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	971.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	972.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	972.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	973.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	974.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	974.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	975.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	975.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	976.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	977.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	977.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	978.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	978.9	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	979.5	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	980.1	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	980.7	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	981.3	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	981.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	982.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	983.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	983.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	984.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	984.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	985.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	986.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	986.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	987.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	987.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	988.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	989.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	989.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	990.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	990.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	991.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	992.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	992.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	993.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	993.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	994.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	995.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	995.6	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	996.2	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	996.8	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	997.4	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	998.0	0	BX	0	39.235	8
@7618__1999727	006	C	03/01/1999	17:43	127.4333	5.4667	0	998.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	0.7	0	BX	0	99.900	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	1.3	0	BX	0	99.900	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	2.0	0	BX	0	99.900	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	2.7	0	BX	0	99.900	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	3.3	0	BX	0	99.900	
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	4.0	0	BX	0	29.701	
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	4.7	0	BX	0	29.681	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	5.4	0	BX	0	29.671	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	6.0	0	BX	0	29.660	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	6.7	0	BX	0	29.650	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	7.4	0	BX	0	29.609	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	8.0	0	BX	0	29.548	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	8.7	0	BX	0	29.486	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	9.4	0	BX	0	29.455	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	10.0	0	BX	0	29.435	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	10.7	0	BX	0	29.414	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	11.4	0	BX	0	29.394	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	12.0	0	BX	0	29.374	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	12.7	0	BX	0	29.374	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	13.4	0	BX	0	29.384	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	14.0	0	BX	0	29.374	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	14.7	0	BX	0	29.363	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	15.4	0	BX	0	29.353	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	16.0	0	BX	0	29.353	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	16.7	0	BX	0	29.343	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	17.4	0	BX	0	29.343	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	18.0	0	BX	0	29.333	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	18.7	0	BX	0	29.333	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	19.4	0	BX	0	29.333	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	20.1	0	BX	0	29.333	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	20.7	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	21.4	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	22.1	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	22.7	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	23.4	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	24.1	0	BX	0	29.322	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	24.7	0	BX	0	29.312	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	25.4	0	BX	0	29.312	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	26.1	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	26.7	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	27.4	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	28.1	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	28.7	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	29.4	0	BX	0	29.302	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	30.1	0	BX	0	29.292	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	30.7	0	BX	0	29.292	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	31.4	0	BX	0	29.292	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	32.1	0	BX	0	29.292	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	32.7	0	BX	0	29.282	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	33.4	0	BX	0	29.282	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	34.1	0	BX	0	29.282	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	34.7	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	35.4	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	36.1	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	36.7	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	37.4	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	38.1	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	38.7	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	39.4	0	BX	0	29.271	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	40.1	0	BX	0	29.261	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	40.7	0	BX	0	29.261	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	41.4	0	BX	0	29.261	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	42.1	0	BX	0	29.261	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	42.7	0	BX	0	29.261	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	43.4	0	BX	0	29.251	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	44.1	0	BX	0	29.251	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	44.7	0	BX	0	29.251	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	45.4	0	BX	0	29.241	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	46.1	0	BX	0	29.241	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	46.7	0	BX	0	29.230	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	47.4	0	BX	0	29.230	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	48.1	0	BX	0	29.230	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	48.7	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	49.4	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	50.1	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	50.7	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	51.4	0	BX	0	29.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	52.1	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	52.7	0	BX	0	29.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	53.4	0	BX	0	29.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	54.0	0	BX	0	29.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	54.7	0	BX	0	29.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	55.4	0	BX	0	29.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	56.0	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	56.7	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	57.4	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	58.0	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	58.7	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	59.4	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	60.0	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	60.7	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	61.4	0	BX	0	29.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	62.0	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	62.7	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	63.4	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	64.0	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	64.7	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	65.4	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	66.0	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	66.7	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	67.3	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	68.0	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	68.7	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	69.3	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	70.0	0	BX	0	29.159	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	70.7	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	71.3	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	72.0	0	BX	0	29.179	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	72.7	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	73.3	0	BX	0	29.190	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	74.0	0	BX	0	29.169	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	74.7	0	BX	0	29.149	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	75.3	0	BX	0	29.118	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	76.0	0	BX	0	29.098	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	76.6	0	BX	0	29.088	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	77.3	0	BX	0	29.088	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	78.0	0	BX	0	29.088	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	78.6	0	BX	0	29.077	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	79.3	0	BX	0	29.057	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	80.0	0	BX	0	29.037	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	80.6	0	BX	0	28.996	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	81.3	0	BX	0	28.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	82.0	0	BX	0	28.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	82.6	0	BX	0	28.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	83.3	0	BX	0	28.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	83.9	0	BX	0	28.884	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	84.6	0	BX	0	28.874	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	85.3	0	BX	0	28.864	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	85.9	0	BX	0	28.864	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	86.6	0	BX	0	28.854	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	87.3	0	BX	0	28.833	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	87.9	0	BX	0	28.803	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	88.6	0	BX	0	28.772	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	89.3	0	BX	0	28.762	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	89.9	0	BX	0	28.752	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	90.6	0	BX	0	28.752	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	91.2	0	BX	0	28.752	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	91.9	0	BX	0	28.752	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	92.6	0	BX	0	28.752	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	93.2	0	BX	0	28.742	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	93.9	0	BX	0	28.732	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	94.6	0	BX	0	28.711	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	95.2	0	BX	0	28.701	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	95.9	0	BX	0	28.681	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	96.5	0	BX	0	28.661	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	97.2	0	BX	0	28.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	97.9	0	BX	0	28.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	98.5	0	BX	0	28.539	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	99.2	0	BX	0	28.529	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	99.9	0	BX	0	28.529	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	100.5	0	BX	0	28.519	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	101.2	0	BX	0	28.499	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	101.8	0	BX	0	28.468	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	102.5	0	BX	0	28.438	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	103.2	0	BX	0	28.408	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	103.8	0	BX	0	28.367	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	104.5	0	BX	0	28.337	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	105.2	0	BX	0	28.327	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	105.8	0	BX	0	28.317	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	106.5	0	BX	0	28.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	107.1	0	BX	0	28.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	107.8	0	BX	0	28.286	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	108.5	0	BX	0	28.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	109.1	0	BX	0	28.135	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	109.8	0	BX	0	28.055	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	110.5	0	BX	0	27.994	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	111.1	0	BX	0	27.954	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	111.8	0	BX	0	27.914	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	112.4	0	BX	0	27.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	113.1	0	BX	0	27.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	113.8	0	BX	0	27.884	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	114.4	0	BX	0	27.864	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	115.1	0	BX	0	27.843	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	115.7	0	BX	0	27.793	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	116.4	0	BX	0	27.763	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	117.1	0	BX	0	27.663	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	117.7	0	BX	0	27.583	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	118.4	0	BX	0	27.543	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	119.0	0	BX	0	27.513	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	119.7	0	BX	0	27.473	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	120.4	0	BX	0	27.423	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	121.0	0	BX	0	27.323	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	121.7	0	BX	0	27.263	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	122.4	0	BX	0	27.223	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	123.0	0	BX	0	27.193	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	123.7	0	BX	0	27.173	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	124.3	0	BX	0	27.153	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	125.0	0	BX	0	27.143	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	125.7	0	BX	0	27.113	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	126.3	0	BX	0	27.084	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	127.0	0	BX	0	27.014	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	127.6	0	BX	0	26.845	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	128.3	0	BX	0	26.736	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	129.0	0	BX	0	26.627	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	129.6	0	BX	0	26.508	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	130.3	0	BX	0	26.310	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	130.9	0	BX	0	26.024	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	131.6	0	BX	0	25.877	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	132.3	0	BX	0	25.798	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	132.9	0	BX	0	25.749	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	133.6	0	BX	0	25.719	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	134.2	0	BX	0	25.690	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	134.9	0	BX	0	25.621	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	135.6	0	BX	0	25.553	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	136.2	0	BX	0	25.484	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	136.9	0	BX	0	25.288	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	137.5	0	BX	0	25.064	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	138.2	0	BX	0	24.849	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	138.9	0	BX	0	24.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	139.5	0	BX	0	24.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	140.2	0	BX	0	24.073	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	140.8	0	BX	0	23.918	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	141.5	0	BX	0	23.783	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	142.2	0	BX	0	23.629	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	142.8	0	BX	0	23.426	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	143.5	0	BX	0	23.176	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	144.1	0	BX	0	23.032	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	144.8	0	BX	0	22.956	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	145.5	0	BX	0	22.860	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	146.1	0	BX	0	22.735	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	146.8	0	BX	0	22.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	147.4	0	BX	0	22.458	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	148.1	0	BX	0	22.353	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	148.7	0	BX	0	22.295	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	149.4	0	BX	0	22.200	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	150.1	0	BX	0	22.095	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	150.7	0	BX	0	21.990	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	151.4	0	BX	0	21.914	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	152.0	0	BX	0	21.876	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	152.7	0	BX	0	21.809	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	153.4	0	BX	0	21.723	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	154.0	0	BX	0	21.685	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	154.7	0	BX	0	21.628	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	155.3	0	BX	0	21.571	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	156.0	0	BX	0	21.543	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	156.7	0	BX	0	21.533	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	157.3	0	BX	0	21.524	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	158.0	0	BX	0	21.514	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	158.6	0	BX	0	21.514	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	159.3	0	BX	0	21.410	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	159.9	0	BX	0	21.248	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	160.6	0	BX	0	21.115	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	161.3	0	BX	0	21.039	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	161.9	0	BX	0	20.973	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	162.6	0	BX	0	20.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	163.2	0	BX	0	20.850	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	163.9	0	BX	0	20.784	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	164.6	0	BX	0	20.708	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	165.2	0	BX	0	20.575	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	165.9	0	BX	0	20.452	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	166.5	0	BX	0	20.367	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	167.2	0	BX	0	20.292	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	167.8	0	BX	0	20.235	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	168.5	0	BX	0	20.169	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	169.2	0	BX	0	20.084	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	169.8	0	BX	0	20.046	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	170.5	0	BX	0	19.999	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	171.1	0	BX	0	19.933	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	171.8	0	BX	0	19.838	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	172.4	0	BX	0	19.735	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	173.1	0	BX	0	19.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	173.8	0	BX	0	19.499	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	174.4	0	BX	0	19.414	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	175.1	0	BX	0	19.367	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	175.7	0	BX	0	19.282	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	176.4	0	BX	0	19.160	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	177.0	0	BX	0	18.991	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	177.7	0	BX	0	18.859	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	178.4	0	BX	0	18.802	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	179.0	0	BX	0	18.746	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	179.7	0	BX	0	18.614	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	180.3	0	BX	0	18.473	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	181.0	0	BX	0	18.342	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	181.6	0	BX	0	18.267	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	182.3	0	BX	0	18.201	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	183.0	0	BX	0	18.154	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	183.6	0	BX	0	18.050	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	184.3	0	BX	0	17.844	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	184.9	0	BX	0	17.665	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	185.6	0	BX	0	17.572	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	186.2	0	BX	0	17.534	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	186.9	0	BX	0	17.496	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	187.6	0	BX	0	17.449	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	188.2	0	BX	0	17.421	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	188.9	0	BX	0	17.337	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	189.5	0	BX	0	17.280	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	190.2	0	BX	0	17.215	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	190.8	0	BX	0	17.140	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	191.5	0	BX	0	17.074	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	192.1	0	BX	0	17.018	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	192.8	0	BX	0	16.980	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	193.5	0	BX	0	16.943	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	194.1	0	BX	0	16.905	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	194.8	0	BX	0	16.830	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	195.4	0	BX	0	16.774	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	196.1	0	BX	0	16.727	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	196.7	0	BX	0	16.689	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	197.4	0	BX	0	16.623	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	198.0	0	BX	0	16.576	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	198.7	0	BX	0	16.529	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	199.4	0	BX	0	16.483	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	200.0	0	BX	0	16.445	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	200.7	0	BX	0	16.426	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	201.3	0	BX	0	16.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	202.0	0	BX	0	16.332	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	202.6	0	BX	0	16.267	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	203.3	0	BX	0	16.210	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	203.9	0	BX	0	16.154	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	204.6	0	BX	0	16.097	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	205.3	0	BX	0	16.041	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	205.9	0	BX	0	16.013	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	206.6	0	BX	0	15.994	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	207.2	0	BX	0	15.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	207.9	0	BX	0	15.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	208.5	0	BX	0	15.966	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	209.2	0	BX	0	15.938	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	209.8	0	BX	0	15.928	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	210.5	0	BX	0	15.910	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	211.2	0	BX	0	15.891	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	211.8	0	BX	0	15.853	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	212.5	0	BX	0	15.797	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	213.1	0	BX	0	15.722	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	213.8	0	BX	0	15.618	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	214.4	0	BX	0	15.459	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	215.1	0	BX	0	15.346	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	215.7	0	BX	0	15.252	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	216.4	0	BX	0	15.205	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	217.0	0	BX	0	15.167	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	217.7	0	BX	0	15.101	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	218.4	0	BX	0	15.035	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	219.0	0	BX	0	14.970	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	219.7	0	BX	0	14.913	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	220.3	0	BX	0	14.866	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	221.0	0	BX	0	14.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	221.6	0	BX	0	14.668	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	222.3	0	BX	0	14.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	222.9	0	BX	0	14.546	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	223.6	0	BX	0	14.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	224.2	0	BX	0	14.452	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	224.9	0	BX	0	14.442	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	225.5	0	BX	0	14.433	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	226.2	0	BX	0	14.414	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	226.9	0	BX	0	14.357	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	227.5	0	BX	0	14.329	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	228.2	0	BX	0	14.301	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	228.8	0	BX	0	14.272	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	229.5	0	BX	0	14.235	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	230.1	0	BX	0	14.197	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	230.8	0	BX	0	14.159	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	231.4	0	BX	0	14.122	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	232.1	0	BX	0	14.103	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	232.7	0	BX	0	14.074	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	233.4	0	BX	0	14.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	234.0	0	BX	0	14.046	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	234.7	0	BX	0	14.037	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	235.3	0	BX	0	13.999	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	236.0	0	BX	0	13.980	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	236.7	0	BX	0	13.961	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	237.3	0	BX	0	13.942	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	238.0	0	BX	0	13.923	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	238.6	0	BX	0	13.905	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	239.3	0	BX	0	13.848	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	239.9	0	BX	0	13.782	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	240.6	0	BX	0	13.725	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	241.2	0	BX	0	13.668	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	241.9	0	BX	0	13.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	242.5	0	BX	0	13.574	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	243.2	0	BX	0	13.545	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	243.8	0	BX	0	13.527	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	244.5	0	BX	0	13.479	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	245.1	0	BX	0	13.432	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	245.8	0	BX	0	13.375	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	246.4	0	BX	0	13.337	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	247.1	0	BX	0	13.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	247.7	0	BX	0	13.290	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	248.4	0	BX	0	13.290	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	249.1	0	BX	0	13.281	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	249.7	0	BX	0	13.262	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	250.4	0	BX	0	13.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	251.0	0	BX	0	13.214	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	251.7	0	BX	0	13.186	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	252.3	0	BX	0	13.157	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	253.0	0	BX	0	13.120	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	253.6	0	BX	0	13.072	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	254.3	0	BX	0	13.053	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	254.9	0	BX	0	13.025	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	255.6	0	BX	0	13.006	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	256.2	0	BX	0	12.987	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	256.9	0	BX	0	12.977	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	257.5	0	BX	0	12.968	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	258.2	0	BX	0	12.911	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	258.8	0	BX	0	12.807	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	259.5	0	BX	0	12.750	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	260.1	0	BX	0	12.712	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	260.8	0	BX	0	12.674	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	261.4	0	BX	0	12.645	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	262.1	0	BX	0	12.607	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	262.7	0	BX	0	12.455	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	263.4	0	BX	0	12.275	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	264.0	0	BX	0	12.160	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	264.7	0	BX	0	12.113	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	265.3	0	BX	0	12.094	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	266.0	0	BX	0	12.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	266.6	0	BX	0	12.046	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	267.3	0	BX	0	12.027	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	267.9	0	BX	0	12.008	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	268.6	0	BX	0	11.960	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	269.2	0	BX	0	11.903	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	269.9	0	BX	0	11.836	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	270.5	0	BX	0	11.770	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	271.2	0	BX	0	11.712	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	271.8	0	BX	0	11.665	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	272.5	0	BX	0	11.607	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	273.2	0	BX	0	11.569	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	273.8	0	BX	0	11.540	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	274.5	0	BX	0	11.493	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	275.1	0	BX	0	11.473	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	275.8	0	BX	0	11.445	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	276.4	0	BX	0	11.406	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	277.1	0	BX	0	11.349	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	277.7	0	BX	0	11.311	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	278.4	0	BX	0	11.282	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	279.0	0	BX	0	11.234	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	279.7	0	BX	0	11.158	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	280.3	0	BX	0	11.100	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	281.0	0	BX	0	11.043	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	281.6	0	BX	0	10.995	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	282.3	0	BX	0	10.947	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	282.9	0	BX	0	10.927	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	283.6	0	BX	0	10.899	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	284.2	0	BX	0	10.870	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	284.9	0	BX	0	10.860	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	285.5	0	BX	0	10.841	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	286.2	0	BX	0	10.822	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	286.8	0	BX	0	10.783	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	287.5	0	BX	0	10.745	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	288.1	0	BX	0	10.716	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	288.7	0	BX	0	10.678	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	289.4	0	BX	0	10.639	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	290.0	0	BX	0	10.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	290.7	0	BX	0	10.601	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	291.3	0	BX	0	10.572	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	292.0	0	BX	0	10.553	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	292.6	0	BX	0	10.533	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	293.3	0	BX	0	10.504	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	293.9	0	BX	0	10.456	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	294.6	0	BX	0	10.427	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	295.2	0	BX	0	10.408	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	295.9	0	BX	0	10.399	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	296.5	0	BX	0	10.399	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	297.2	0	BX	0	10.399	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	297.8	0	BX	0	10.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	298.5	0	BX	0	10.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	299.1	0	BX	0	10.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	299.8	0	BX	0	10.399	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	300.4	0	BX	0	10.418	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	301.1	0	BX	0	10.418	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	301.7	0	BX	0	10.447	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	302.4	0	BX	0	10.485	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	303.0	0	BX	0	10.514	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	303.7	0	BX	0	10.533	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	304.3	0	BX	0	10.543	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	305.0	0	BX	0	10.553	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	305.6	0	BX	0	10.562	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	306.3	0	BX	0	10.572	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	306.9	0	BX	0	10.581	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	307.6	0	BX	0	10.591	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	308.2	0	BX	0	10.591	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	308.9	0	BX	0	10.591	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	309.5	0	BX	0	10.591	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	310.2	0	BX	0	10.572	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	310.8	0	BX	0	10.553	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	311.5	0	BX	0	10.524	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	312.1	0	BX	0	10.495	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	312.7	0	BX	0	10.456	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	313.4	0	BX	0	10.427	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	314.0	0	BX	0	10.408	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	314.7	0	BX	0	10.399	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	315.3	0	BX	0	10.379	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	316.0	0	BX	0	10.360	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	316.6	0	BX	0	10.350	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	317.3	0	BX	0	10.312	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	317.9	0	BX	0	10.273	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	318.6	0	BX	0	10.235	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	319.2	0	BX	0	10.196	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	319.9	0	BX	0	10.167	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	320.5	0	BX	0	10.148	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	321.2	0	BX	0	10.148	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	321.8	0	BX	0	10.148	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	322.5	0	BX	0	10.148	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	323.1	0	BX	0	10.148	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	323.8	0	BX	0	10.157	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	324.4	0	BX	0	10.138	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	325.0	0	BX	0	10.099	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	325.7	0	BX	0	10.061	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	326.3	0	BX	0	10.022	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	327.0	0	BX	0	9.964	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	327.6	0	BX	0	9.897	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	328.3	0	BX	0	9.867	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	328.9	0	BX	0	9.838	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	329.6	0	BX	0	9.809	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	330.2	0	BX	0	9.771	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	330.9	0	BX	0	9.664	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	331.5	0	BX	0	9.606	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	332.2	0	BX	0	9.577	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	332.8	0	BX	0	9.557	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	333.5	0	BX	0	9.557	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	334.1	0	BX	0	9.548	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	334.7	0	BX	0	9.548	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	335.4	0	BX	0	9.548	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	336.0	0	BX	0	9.567	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	336.7	0	BX	0	9.567	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	337.3	0	BX	0	9.567	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	338.0	0	BX	0	9.557	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	338.6	0	BX	0	9.509	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	339.3	0	BX	0	9.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	339.9	0	BX	0	9.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	340.6	0	BX	0	9.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	341.2	0	BX	0	9.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	341.8	0	BX	0	9.490	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	342.5	0	BX	0	9.480	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	343.1	0	BX	0	9.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	343.8	0	BX	0	9.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	344.4	0	BX	0	9.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	345.1	0	BX	0	9.441	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	345.7	0	BX	0	9.402	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	346.4	0	BX	0	9.334	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	347.0	0	BX	0	9.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	347.7	0	BX	0	9.256	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	348.3	0	BX	0	9.247	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	348.9	0	BX	0	9.227	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	349.6	0	BX	0	9.188	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	350.2	0	BX	0	9.178	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	350.9	0	BX	0	9.169	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	351.5	0	BX	0	9.159	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	352.2	0	BX	0	9.130	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	352.8	0	BX	0	9.110	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	353.5	0	BX	0	9.101	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	354.1	0	BX	0	9.091	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	354.8	0	BX	0	9.071	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	355.4	0	BX	0	9.052	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	356.0	0	BX	0	9.032	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	356.7	0	BX	0	9.013	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	357.3	0	BX	0	8.993	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	358.0	0	BX	0	8.993	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	358.6	0	BX	0	8.984	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	359.3	0	BX	0	8.964	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	359.9	0	BX	0	8.954	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	360.6	0	BX	0	8.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	361.2	0	BX	0	8.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	361.8	0	BX	0	8.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	362.5	0	BX	0	8.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	363.1	0	BX	0	8.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	363.8	0	BX	0	8.906	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	364.4	0	BX	0	8.876	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	365.1	0	BX	0	8.847	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	365.7	0	BX	0	8.818	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	366.4	0	BX	0	8.798	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	367.0	0	BX	0	8.779	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	367.6	0	BX	0	8.749	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	368.3	0	BX	0	8.710	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	368.9	0	BX	0	8.701	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	369.6	0	BX	0	8.691	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	370.2	0	BX	0	8.681	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	370.9	0	BX	0	8.661	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	371.5	0	BX	0	8.642	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	372.1	0	BX	0	8.632	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	372.8	0	BX	0	8.613	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	373.4	0	BX	0	8.603	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	374.1	0	BX	0	8.573	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	374.7	0	BX	0	8.505	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	375.4	0	BX	0	8.456	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	376.0	0	BX	0	8.436	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	376.7	0	BX	0	8.436	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	377.3	0	BX	0	8.417	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	377.9	0	BX	0	8.407	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	378.6	0	BX	0	8.397	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	379.2	0	BX	0	8.387	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	379.9	0	BX	0	8.377	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	380.5	0	BX	0	8.368	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	381.2	0	BX	0	8.338	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	381.8	0	BX	0	8.319	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	382.4	0	BX	0	8.299	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	383.1	0	BX	0	8.279	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	383.7	0	BX	0	8.250	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	384.4	0	BX	0	8.240	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	385.0	0	BX	0	8.230	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	385.7	0	BX	0	8.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	386.3	0	BX	0	8.220	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	386.9	0	BX	0	8.230	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	387.6	0	BX	0	8.191	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	388.2	0	BX	0	8.161	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	388.9	0	BX	0	8.141	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	389.5	0	BX	0	8.132	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	390.1	0	BX	0	8.112	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	390.8	0	BX	0	8.103	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	391.4	0	BX	0	8.103	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	392.1	0	BX	0	8.093	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	392.7	0	BX	0	8.073	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	393.4	0	BX	0	8.053	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	394.0	0	BX	0	8.034	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	394.6	0	BX	0	8.023	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	395.3	0	BX	0	8.013	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	395.9	0	BX	0	8.004	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	396.6	0	BX	0	8.013	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	397.2	0	BX	0	7.975	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	397.9	0	BX	0	7.955	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	398.5	0	BX	0	7.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	399.1	0	BX	0	7.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	399.8	0	BX	0	7.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	400.4	0	BX	0	7.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	401.1	0	BX	0	7.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	401.7	0	BX	0	7.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	402.3	0	BX	0	7.916	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	403.0	0	BX	0	7.906	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	403.6	0	BX	0	7.916	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	404.3	0	BX	0	7.886	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	404.9	0	BX	0	7.886	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	405.6	0	BX	0	7.876	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	406.2	0	BX	0	7.856	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	406.8	0	BX	0	7.847	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	407.5	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	408.1	0	BX	0	7.827	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	408.8	0	BX	0	7.817	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	409.4	0	BX	0	7.817	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	410.0	0	BX	0	7.827	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	410.7	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	411.3	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	412.0	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	412.6	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	413.2	0	BX	0	7.837	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	413.9	0	BX	0	7.817	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	414.5	0	BX	0	7.807	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	415.2	0	BX	0	7.797	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	415.8	0	BX	0	7.787	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	416.4	0	BX	0	7.787	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	417.1	0	BX	0	7.787	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	417.7	0	BX	0	7.768	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	418.4	0	BX	0	7.758	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	419.0	0	BX	0	7.738	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	419.6	0	BX	0	7.728	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	420.3	0	BX	0	7.728	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	420.9	0	BX	0	7.718	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	421.6	0	BX	0	7.718	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	422.2	0	BX	0	7.708	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	422.8	0	BX	0	7.699	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	423.5	0	BX	0	7.689	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	424.1	0	BX	0	7.669	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	424.8	0	BX	0	7.669	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	425.4	0	BX	0	7.659	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	426.0	0	BX	0	7.649	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	426.7	0	BX	0	7.639	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	427.3	0	BX	0	7.639	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	428.0	0	BX	0	7.639	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	428.6	0	BX	0	7.629	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	429.2	0	BX	0	7.629	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	429.9	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	430.5	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	431.2	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	431.8	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	432.4	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	433.1	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	433.7	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	434.4	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	435.0	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	435.6	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	436.3	0	BX	0	7.600	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	436.9	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	437.6	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	438.2	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	438.8	0	BX	0	7.570	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	439.5	0	BX	0	7.560	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	440.1	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	440.8	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	441.4	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	442.0	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	442.7	0	BX	0	7.541	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	443.3	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	443.9	0	BX	0	7.541	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	444.6	0	BX	0	7.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	445.2	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	445.9	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	446.5	0	BX	0	7.570	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	447.1	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	447.8	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	448.4	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	449.1	0	BX	0	7.600	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	449.7	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	450.3	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	451.0	0	BX	0	7.629	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	451.6	0	BX	0	7.639	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	452.2	0	BX	0	7.649	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	452.9	0	BX	0	7.649	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	453.5	0	BX	0	7.629	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	454.2	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	454.8	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	455.4	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	456.1	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	456.7	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	457.3	0	BX	0	7.620	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	458.0	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	458.6	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	459.3	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	459.9	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	460.5	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	461.2	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	461.8	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	462.4	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	463.1	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	463.7	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	464.4	0	BX	0	7.610	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	465.0	0	BX	0	7.600	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	465.6	0	BX	0	7.590	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	466.3	0	BX	0	7.590	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	466.9	0	BX	0	7.590	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	467.5	0	BX	0	7.580	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	468.2	0	BX	0	7.570	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	468.8	0	BX	0	7.560	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	469.5	0	BX	0	7.560	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	470.1	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	470.7	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	471.4	0	BX	0	7.550	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	472.0	0	BX	0	7.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	472.6	0	BX	0	7.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	473.3	0	BX	0	7.521	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	473.9	0	BX	0	7.521	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	474.5	0	BX	0	7.521	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	475.2	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	475.8	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	476.5	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	477.1	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	477.7	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	478.4	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	479.0	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	479.6	0	BX	0	7.511	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	480.3	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	480.9	0	BX	0	7.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	481.5	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	482.2	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	482.8	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	483.4	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	484.1	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	484.7	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	485.4	0	BX	0	7.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	486.0	0	BX	0	7.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	486.6	0	BX	0	7.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	487.3	0	BX	0	7.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	487.9	0	BX	0	7.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	488.5	0	BX	0	7.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	489.2	0	BX	0	7.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	489.8	0	BX	0	7.471	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	490.4	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	491.1	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	491.7	0	BX	0	7.471	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	492.3	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	493.0	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	493.6	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	494.3	0	BX	0	7.461	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	494.9	0	BX	0	7.451	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	495.5	0	BX	0	7.451	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	496.2	0	BX	0	7.442	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	496.8	0	BX	0	7.432	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	497.4	0	BX	0	7.422	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	498.1	0	BX	0	7.422	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	498.7	0	BX	0	7.402	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	499.3	0	BX	0	7.382	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	500.0	0	BX	0	7.362	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	500.6	0	BX	0	7.352	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	501.2	0	BX	0	7.343	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	501.9	0	BX	0	7.343	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	502.5	0	BX	0	7.323	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	503.1	0	BX	0	7.323	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	503.8	0	BX	0	7.313	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	504.4	0	BX	0	7.313	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	505.0	0	BX	0	7.303	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	505.7	0	BX	0	7.303	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	506.3	0	BX	0	7.293	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	506.9	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	507.6	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	508.2	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	508.8	0	BX	0	7.273	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	509.5	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	510.1	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	510.7	0	BX	0	7.293	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	511.4	0	BX	0	7.293	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	512.0	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	512.6	0	BX	0	7.283	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	513.3	0	BX	0	7.273	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	513.9	0	BX	0	7.263	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	514.5	0	BX	0	7.263	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	515.2	0	BX	0	7.253	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	515.8	0	BX	0	7.233	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	516.4	0	BX	0	7.233	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	517.1	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	517.7	0	BX	0	7.233	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	518.3	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	519.0	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	519.6	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	520.2	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	520.9	0	BX	0	7.243	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	521.5	0	BX	0	7.233	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	522.1	0	BX	0	7.214	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	522.8	0	BX	0	7.194	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	523.4	0	BX	0	7.184	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	524.0	0	BX	0	7.184	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	524.7	0	BX	0	7.174	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	525.3	0	BX	0	7.164	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	525.9	0	BX	0	7.164	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	526.6	0	BX	0	7.164	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	527.2	0	BX	0	7.154	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	527.8	0	BX	0	7.144	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	528.5	0	BX	0	7.144	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	529.1	0	BX	0	7.134	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	529.7	0	BX	0	7.134	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	530.4	0	BX	0	7.134	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	531.0	0	BX	0	7.134	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	531.6	0	BX	0	7.134	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	532.3	0	BX	0	7.124	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	532.9	0	BX	0	7.114	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	533.5	0	BX	0	7.114	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	534.2	0	BX	0	7.114	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	534.8	0	BX	0	7.104	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	535.4	0	BX	0	7.104	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	536.1	0	BX	0	7.104	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	536.7	0	BX	0	7.104	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	537.3	0	BX	0	7.094	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	538.0	0	BX	0	7.085	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	538.6	0	BX	0	7.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	539.2	0	BX	0	7.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	539.9	0	BX	0	7.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	540.5	0	BX	0	7.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	541.1	0	BX	0	7.045	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	541.7	0	BX	0	7.045	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	542.4	0	BX	0	7.035	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	543.0	0	BX	0	7.025	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	543.6	0	BX	0	7.005	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	544.3	0	BX	0	6.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	544.9	0	BX	0	6.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	545.5	0	BX	0	6.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	546.2	0	BX	0	6.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	546.8	0	BX	0	6.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	547.4	0	BX	0	6.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	548.1	0	BX	0	6.955	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	548.7	0	BX	0	6.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	549.3	0	BX	0	6.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	550.0	0	BX	0	6.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	550.6	0	BX	0	6.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	551.2	0	BX	0	6.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	551.8	0	BX	0	6.906	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	552.5	0	BX	0	6.896	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	553.1	0	BX	0	6.876	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	553.7	0	BX	0	6.856	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	554.4	0	BX	0	6.856	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	555.0	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	555.6	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	556.3	0	BX	0	6.856	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	556.9	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	557.5	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	558.2	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	558.8	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	559.4	0	BX	0	6.846	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	560.0	0	BX	0	6.836	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	560.7	0	BX	0	6.826	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	561.3	0	BX	0	6.826	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	561.9	0	BX	0	6.826	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	562.6	0	BX	0	6.816	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	563.2	0	BX	0	6.806	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	563.8	0	BX	0	6.816	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	564.5	0	BX	0	6.816	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	565.1	0	BX	0	6.806	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	565.7	0	BX	0	6.806	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	566.3	0	BX	0	6.806	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	567.0	0	BX	0	6.806	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	567.6	0	BX	0	6.796	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	568.2	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	568.9	0	BX	0	6.796	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	569.5	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	570.1	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	570.8	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	571.4	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	572.0	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	572.6	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	573.3	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	573.9	0	BX	0	6.776	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	574.5	0	BX	0	6.786	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	575.2	0	BX	0	6.776	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	575.8	0	BX	0	6.776	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	576.4	0	BX	0	6.766	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	577.0	0	BX	0	6.766	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	577.7	0	BX	0	6.766	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	578.3	0	BX	0	6.756	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	578.9	0	BX	0	6.746	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	579.6	0	BX	0	6.746	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	580.2	0	BX	0	6.746	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	580.8	0	BX	0	6.746	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	581.5	0	BX	0	6.736	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	582.1	0	BX	0	6.736	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	582.7	0	BX	0	6.736	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	583.3	0	BX	0	6.726	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	584.0	0	BX	0	6.726	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	584.6	0	BX	0	6.726	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	585.2	0	BX	0	6.716	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	585.9	0	BX	0	6.716	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	586.5	0	BX	0	6.716	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	587.1	0	BX	0	6.716	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	587.7	0	BX	0	6.706	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	588.4	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	589.0	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	589.6	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	590.2	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	590.9	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	591.5	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	592.1	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	592.8	0	BX	0	6.706	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	593.4	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	594.0	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	594.6	0	BX	0	6.696	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	595.3	0	BX	0	6.686	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	595.9	0	BX	0	6.676	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	596.5	0	BX	0	6.676	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	597.2	0	BX	0	6.676	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	597.8	0	BX	0	6.676	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	598.4	0	BX	0	6.676	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	599.0	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	599.7	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	600.3	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	600.9	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	601.5	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	602.2	0	BX	0	6.666	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	602.8	0	BX	0	6.656	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	603.4	0	BX	0	6.656	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	604.1	0	BX	0	6.646	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	604.7	0	BX	0	6.646	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	605.3	0	BX	0	6.626	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	605.9	0	BX	0	6.616	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	606.6	0	BX	0	6.616	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	607.2	0	BX	0	6.606	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	607.8	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	608.4	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	609.1	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	609.7	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	610.3	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	611.0	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	611.6	0	BX	0	6.596	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	612.2	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	612.8	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	613.5	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	614.1	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	614.7	0	BX	0	6.586	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	615.3	0	BX	0	6.576	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	616.0	0	BX	0	6.566	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	616.6	0	BX	0	6.556	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	617.2	0	BX	0	6.546	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	617.8	0	BX	0	6.546	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	618.5	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	619.1	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	619.7	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	620.3	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	621.0	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	621.6	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	622.2	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	622.9	0	BX	0	6.526	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	623.5	0	BX	0	6.536	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	624.1	0	BX	0	6.526	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	624.7	0	BX	0	6.516	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	625.4	0	BX	0	6.526	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	626.0	0	BX	0	6.516	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	626.6	0	BX	0	6.516	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	627.2	0	BX	0	6.506	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	627.9	0	BX	0	6.496	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	628.5	0	BX	0	6.496	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	629.1	0	BX	0	6.486	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	629.7	0	BX	0	6.476	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	630.4	0	BX	0	6.476	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	631.0	0	BX	0	6.486	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	631.6	0	BX	0	6.476	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	632.2	0	BX	0	6.486	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	632.9	0	BX	0	6.476	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	633.5	0	BX	0	6.466	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	634.1	0	BX	0	6.466	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	634.7	0	BX	0	6.456	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	635.4	0	BX	0	6.446	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	636.0	0	BX	0	6.436	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	636.6	0	BX	0	6.436	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	637.2	0	BX	0	6.436	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	637.9	0	BX	0	6.426	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	638.5	0	BX	0	6.426	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	639.1	0	BX	0	6.426	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	639.7	0	BX	0	6.416	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	640.4	0	BX	0	6.416	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	641.0	0	BX	0	6.396	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	641.6	0	BX	0	6.386	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	642.2	0	BX	0	6.386	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	642.9	0	BX	0	6.376	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	643.5	0	BX	0	6.376	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	644.1	0	BX	0	6.366	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	644.7	0	BX	0	6.366	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	645.4	0	BX	0	6.366	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	646.0	0	BX	0	6.356	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	646.6	0	BX	0	6.356	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	647.2	0	BX	0	6.356	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	647.8	0	BX	0	6.356	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	648.5	0	BX	0	6.346	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	649.1	0	BX	0	6.346	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	649.7	0	BX	0	6.346	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	650.3	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	651.0	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	651.6	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	652.2	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	652.8	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	653.5	0	BX	0	6.336	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	654.1	0	BX	0	6.326	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	654.7	0	BX	0	6.326	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	655.3	0	BX	0	6.326	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	656.0	0	BX	0	6.326	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	656.6	0	BX	0	6.326	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	657.2	0	BX	0	6.316	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	657.8	0	BX	0	6.316	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	658.4	0	BX	0	6.316	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	659.1	0	BX	0	6.316	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	659.7	0	BX	0	6.306	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	660.3	0	BX	0	6.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	660.9	0	BX	0	6.306	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	661.6	0	BX	0	6.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	662.2	0	BX	0	6.306	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	662.8	0	BX	0	6.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	663.4	0	BX	0	6.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	664.1	0	BX	0	6.296	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	664.7	0	BX	0	6.286	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	665.3	0	BX	0	6.286	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	665.9	0	BX	0	6.286	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	666.5	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	667.2	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	667.8	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	668.4	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	669.0	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	669.7	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	670.3	0	BX	0	6.276	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	670.9	0	BX	0	6.266	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	671.5	0	BX	0	6.256	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	672.2	0	BX	0	6.256	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	672.8	0	BX	0	6.256	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	673.4	0	BX	0	6.236	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	674.0	0	BX	0	6.236	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	674.6	0	BX	0	6.236	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	675.3	0	BX	0	6.236	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	675.9	0	BX	0	6.236	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	676.5	0	BX	0	6.226	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	677.1	0	BX	0	6.226	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	677.7	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	678.4	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	679.0	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	679.6	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	680.2	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	680.9	0	BX	0	6.206	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	681.5	0	BX	0	6.196	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	682.1	0	BX	0	6.196	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	682.7	0	BX	0	6.196	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	683.3	0	BX	0	6.186	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	684.0	0	BX	0	6.186	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	684.6	0	BX	0	6.176	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	685.2	0	BX	0	6.176	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	685.8	0	BX	0	6.176	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	686.5	0	BX	0	6.166	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	687.1	0	BX	0	6.166	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	687.7	0	BX	0	6.166	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	688.3	0	BX	0	6.156	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	688.9	0	BX	0	6.146	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	689.6	0	BX	0	6.156	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	690.2	0	BX	0	6.156	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	690.8	0	BX	0	6.156	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	691.4	0	BX	0	6.146	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	692.0	0	BX	0	6.146	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	692.7	0	BX	0	6.136	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	693.3	0	BX	0	6.136	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	693.9	0	BX	0	6.136	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	694.5	0	BX	0	6.126	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	695.1	0	BX	0	6.126	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	695.8	0	BX	0	6.116	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	696.4	0	BX	0	6.116	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	697.0	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	697.6	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	698.2	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	698.9	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	699.5	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	700.1	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	700.7	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	701.3	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	702.0	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	702.6	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	703.2	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	703.8	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	704.4	0	BX	0	6.106	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	705.1	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	705.7	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	706.3	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	706.9	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	707.5	0	BX	0	6.096	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	708.2	0	BX	0	6.085	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	708.8	0	BX	0	6.085	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	709.4	0	BX	0	6.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	710.0	0	BX	0	6.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	710.6	0	BX	0	6.075	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	711.3	0	BX	0	6.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	711.9	0	BX	0	6.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	712.5	0	BX	0	6.065	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	713.1	0	BX	0	6.055	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	713.7	0	BX	0	6.055	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	714.4	0	BX	0	6.055	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	715.0	0	BX	0	6.055	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	715.6	0	BX	0	6.045	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	716.2	0	BX	0	6.045	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	716.8	0	BX	0	6.045	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	717.5	0	BX	0	6.035	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	718.1	0	BX	0	6.035	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	718.7	0	BX	0	6.035	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	719.3	0	BX	0	6.025	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	719.9	0	BX	0	6.015	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	720.5	0	BX	0	6.015	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	721.2	0	BX	0	6.005	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	721.8	0	BX	0	6.005	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	722.4	0	BX	0	5.995	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	723.0	0	BX	0	5.995	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	723.6	0	BX	0	5.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	724.3	0	BX	0	5.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	724.9	0	BX	0	5.985	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	725.5	0	BX	0	5.975	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	726.1	0	BX	0	5.975	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	726.7	0	BX	0	5.975	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	727.4	0	BX	0	5.965	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	728.0	0	BX	0	5.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	728.6	0	BX	0	5.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	729.2	0	BX	0	5.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	729.8	0	BX	0	5.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	730.4	0	BX	0	5.945	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	731.1	0	BX	0	5.935	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	731.7	0	BX	0	5.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	732.3	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	732.9	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	733.5	0	BX	0	5.925	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	734.2	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	734.8	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	735.4	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	736.0	0	BX	0	5.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	736.6	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	737.2	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	737.9	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	738.5	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	739.1	0	BX	0	5.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	739.7	0	BX	0	5.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	740.3	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	740.9	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	741.6	0	BX	0	5.915	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	742.2	0	BX	0	5.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	742.8	0	BX	0	5.904	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	743.4	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	744.0	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	744.6	0	BX	0	5.894	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	745.3	0	BX	0	5.884	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	745.9	0	BX	0	5.884	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	746.5	0	BX	0	5.874	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	747.1	0	BX	0	5.884	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	747.7	0	BX	0	5.874	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	748.3	0	BX	0	5.864	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	749.0	0	BX	0	5.874	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	749.6	0	BX	0	5.864	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	750.2	0	BX	0	5.854	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	750.8	0	BX	0	5.844	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	751.4	0	BX	0	5.844	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	752.0	0	BX	0	5.834	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	752.7	0	BX	0	5.834	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	753.3	0	BX	0	5.834	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	753.9	0	BX	0	5.834	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	754.5	0	BX	0	5.814	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	755.1	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	755.7	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	756.4	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	757.0	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	757.6	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	758.2	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	758.8	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	759.4	0	BX	0	5.814	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	760.1	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	760.7	0	BX	0	5.804	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	761.3	0	BX	0	5.824	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	761.9	0	BX	0	5.814	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	762.5	0	BX	0	5.814	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	763.1	0	BX	0	5.804	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	763.8	0	BX	0	5.804	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	764.4	0	BX	0	5.804	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	765.0	0	BX	0	5.794	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	765.6	0	BX	0	5.794	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	766.2	0	BX	0	5.784	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	766.8	0	BX	0	5.784	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	767.4	0	BX	0	5.784	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	768.1	0	BX	0	5.773	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	768.7	0	BX	0	5.773	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	769.3	0	BX	0	5.773	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	769.9	0	BX	0	5.773	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	770.5	0	BX	0	5.763	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	771.1	0	BX	0	5.773	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	771.8	0	BX	0	5.763	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	772.4	0	BX	0	5.763	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	773.0	0	BX	0	5.763	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	773.6	0	BX	0	5.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	774.2	0	BX	0	5.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	774.8	0	BX	0	5.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	775.4	0	BX	0	5.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	776.1	0	BX	0	5.753	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	776.7	0	BX	0	5.743	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	777.3	0	BX	0	5.743	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	777.9	0	BX	0	5.743	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	778.5	0	BX	0	5.733	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	779.1	0	BX	0	5.723	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	779.7	0	BX	0	5.733	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	780.4	0	BX	0	5.723	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	781.0	0	BX	0	5.723	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	781.6	0	BX	0	5.723	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	782.2	0	BX	0	5.713	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	782.8	0	BX	0	5.713	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	783.4	0	BX	0	5.713	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	784.0	0	BX	0	5.713	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	784.7	0	BX	0	5.703	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	785.3	0	BX	0	5.703	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	785.9	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	786.5	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	787.1	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	787.7	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	788.3	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	789.0	0	BX	0	5.693	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	789.6	0	BX	0	5.683	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	790.2	0	BX	0	5.683	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	790.8	0	BX	0	5.683	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	791.4	0	BX	0	5.673	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	792.0	0	BX	0	5.662	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	792.6	0	BX	0	5.652	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	793.2	0	BX	0	5.662	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	793.9	0	BX	0	5.662	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	794.5	0	BX	0	5.662	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	795.1	0	BX	0	5.662	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	795.7	0	BX	0	5.642	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	796.3	0	BX	0	5.642	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	796.9	0	BX	0	5.652	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	797.5	0	BX	0	5.652	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	798.2	0	BX	0	5.642	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	798.8	0	BX	0	5.632	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	799.4	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	800.0	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	800.6	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	801.2	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	801.8	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	802.4	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	803.1	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	803.7	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	804.3	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	804.9	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	805.5	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	806.1	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	806.7	0	BX	0	5.622	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	807.3	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	808.0	0	BX	0	5.612	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	808.6	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	809.2	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	809.8	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	810.4	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	811.0	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	811.6	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	812.2	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	812.9	0	BX	0	5.602	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	813.5	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	814.1	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	814.7	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	815.3	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	815.9	0	BX	0	5.592	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	816.5	0	BX	0	5.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	817.1	0	BX	0	5.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	817.7	0	BX	0	5.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	818.4	0	BX	0	5.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	819.0	0	BX	0	5.582	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	819.6	0	BX	0	5.561	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	820.2	0	BX	0	5.561	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	820.8	0	BX	0	5.561	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	821.4	0	BX	0	5.551	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	822.0	0	BX	0	5.551	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	822.6	0	BX	0	5.551	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	823.3	0	BX	0	5.541	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	823.9	0	BX	0	5.551	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	824.5	0	BX	0	5.551	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	825.1	0	BX	0	5.541	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	825.7	0	BX	0	5.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	826.3	0	BX	0	5.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	826.9	0	BX	0	5.531	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	827.5	0	BX	0	5.521	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	828.1	0	BX	0	5.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	828.8	0	BX	0	5.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	829.4	0	BX	0	5.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	830.0	0	BX	0	5.501	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	830.6	0	BX	0	5.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	831.2	0	BX	0	5.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	831.8	0	BX	0	5.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	832.4	0	BX	0	5.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	833.0	0	BX	0	5.491	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	833.6	0	BX	0	5.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	834.2	0	BX	0	5.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	834.9	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	835.5	0	BX	0	5.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	836.1	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	836.7	0	BX	0	5.481	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	837.3	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	837.9	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	838.5	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	839.1	0	BX	0	5.460	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	839.7	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	840.3	0	BX	0	5.470	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	841.0	0	BX	0	5.450	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	841.6	0	BX	0	5.450	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	842.2	0	BX	0	5.450	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	842.8	0	BX	0	5.450	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	843.4	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	844.0	0	BX	0	5.440	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	844.6	0	BX	0	5.440	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	845.2	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	845.8	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	846.4	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	847.1	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	847.7	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	848.3	0	BX	0	5.430	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	848.9	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	849.5	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	850.1	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	850.7	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	851.3	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	851.9	0	BX	0	5.420	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	852.5	0	BX	0	5.410	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	853.1	0	BX	0	5.410	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	853.8	0	BX	0	5.410	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	854.4	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	855.0	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	855.6	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	856.2	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	856.8	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	857.4	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	858.0	0	BX	0	5.410	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	858.6	0	BX	0	5.400	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	859.2	0	BX	0	5.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	859.8	0	BX	0	5.379	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	860.5	0	BX	0	5.389	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	861.1	0	BX	0	5.379	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	861.7	0	BX	0	5.369	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	862.3	0	BX	0	5.369	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	862.9	0	BX	0	5.359	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	863.5	0	BX	0	5.339	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	864.1	0	BX	0	5.349	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	864.7	0	BX	0	5.329	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	865.3	0	BX	0	5.339	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	865.9	0	BX	0	5.329	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	866.5	0	BX	0	5.329	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	867.1	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	867.8	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	868.4	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	869.0	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	869.6	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	870.2	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	870.8	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	871.4	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	872.0	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	872.6	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	873.2	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	873.8	0	BX	0	5.318	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	874.4	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	875.0	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	875.7	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	876.3	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	876.9	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	877.5	0	BX	0	5.308	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	878.1	0	BX	0	5.298	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	878.7	0	BX	0	5.298	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	879.3	0	BX	0	5.288	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	879.9	0	BX	0	5.288	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	880.5	0	BX	0	5.298	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	881.1	0	BX	0	5.288	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	881.7	0	BX	0	5.278	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	882.3	0	BX	0	5.278	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	882.9	0	BX	0	5.278	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	883.5	0	BX	0	5.278	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	884.2	0	BX	0	5.278	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	884.8	0	BX	0	5.268	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	885.4	0	BX	0	5.258	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	886.0	0	BX	0	5.258	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	886.6	0	BX	0	5.258	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	887.2	0	BX	0	5.247	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	887.8	0	BX	0	5.247	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	888.4	0	BX	0	5.247	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	889.0	0	BX	0	5.247	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	889.6	0	BX	0	5.237	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	890.2	0	BX	0	5.237	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	890.8	0	BX	0	5.237	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	891.4	0	BX	0	5.237	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	892.0	0	BX	0	5.227	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	892.6	0	BX	0	5.227	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	893.2	0	BX	0	5.227	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	893.9	0	BX	0	5.217	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	894.5	0	BX	0	5.217	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	895.1	0	BX	0	5.217	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	895.7	0	BX	0	5.217	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	896.3	0	BX	0	5.207	0
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	896.9	0	BX	0	5.420	
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	897.5	0	BX	0	28.549	
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	898.1	0	BX	0	39.235	
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	898.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	899.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	899.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	900.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	901.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	901.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	902.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	902.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	903.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	904.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	904.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	905.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	906.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	906.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	907.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	907.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	908.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	909.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	909.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	910.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	910.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	911.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	912.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	912.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	913.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	913.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	914.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	915.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	915.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	916.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	916.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	917.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	918.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	918.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	919.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	919.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	920.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	921.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	921.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	922.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	922.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	923.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	924.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	924.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	925.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	925.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	926.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	927.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	927.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	928.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	928.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	929.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	930.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	930.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	931.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	931.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	932.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	933.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	933.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	934.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	935.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	935.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	936.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	936.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	937.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	938.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	938.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	939.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	939.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	940.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	941.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	941.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	942.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	942.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	943.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	944.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	944.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	945.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	945.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	946.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	947.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	947.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	948.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	948.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	949.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	950.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	950.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	951.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	951.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	952.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	953.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	953.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	954.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	954.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	955.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	956.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	956.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	957.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	957.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	958.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	959.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	959.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	960.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	960.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	961.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	962.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	962.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	963.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	963.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	964.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	965.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	965.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	966.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	966.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	967.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	968.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	968.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	969.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	969.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	970.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	971.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	971.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	972.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	972.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	973.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	974.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	974.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	975.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	975.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	976.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	977.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	977.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	978.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	978.9	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	979.5	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	980.1	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	980.7	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	981.3	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	981.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	982.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	983.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	983.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	984.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	984.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	985.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	986.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	986.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	987.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	987.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	988.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	989.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	989.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	990.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	990.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	991.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	992.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	992.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	993.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	993.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	994.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	995.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	995.6	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	996.2	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	996.8	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	997.4	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	998.0	0	BX	0	39.235	8
@7618__1999728	001	C	05/04/1999	01:43	127.6833	9.6000	0	998.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	0.7	0	BX	0	99.900	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	1.3	0	BX	0	99.900	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	2.0	0	BX	0	99.900	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	2.7	0	BX	0	99.900	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	3.3	0	BX	0	99.900	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	4.0	0	BX	0	29.466	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	4.7	0	BX	0	29.425	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	5.4	0	BX	0	29.404	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	6.0	0	BX	0	29.374	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	6.7	0	BX	0	29.353	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	7.4	0	BX	0	29.333	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	8.0	0	BX	0	29.322	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	8.7	0	BX	0	29.302	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	9.4	0	BX	0	29.312	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	10.0	0	BX	0	29.322	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	10.7	0	BX	0	29.322	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	11.4	0	BX	0	29.322	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	12.0	0	BX	0	29.322	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	12.7	0	BX	0	29.302	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	13.4	0	BX	0	29.282	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	14.0	0	BX	0	29.271	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	14.7	0	BX	0	29.261	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	15.4	0	BX	0	29.261	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	16.0	0	BX	0	29.261	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	16.7	0	BX	0	29.251	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	17.4	0	BX	0	29.241	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	18.0	0	BX	0	29.230	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	18.7	0	BX	0	29.220	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	19.4	0	BX	0	29.210	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	20.1	0	BX	0	29.200	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	20.7	0	BX	0	29.210	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	21.4	0	BX	0	29.200	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	22.1	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	22.7	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	23.4	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	24.1	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	24.7	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	25.4	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	26.1	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	26.7	0	BX	0	29.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	27.4	0	BX	0	29.169	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	28.1	0	BX	0	29.169	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	28.7	0	BX	0	29.169	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	29.4	0	BX	0	29.159	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	30.1	0	BX	0	29.159	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	30.7	0	BX	0	29.149	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	31.4	0	BX	0	29.149	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	32.1	0	BX	0	29.149	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	32.7	0	BX	0	29.139	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	33.4	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	34.1	0	BX	0	29.139	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	34.7	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	35.4	0	BX	0	29.118	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	36.1	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	36.7	0	BX	0	29.108	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	37.4	0	BX	0	29.108	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	38.1	0	BX	0	29.108	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	38.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	39.4	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	40.1	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	40.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	41.4	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	42.1	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	42.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	43.4	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	44.1	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	44.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	45.4	0	BX	0	29.088	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	46.1	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	46.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	47.4	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	48.1	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	48.7	0	BX	0	29.098	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	49.4	0	BX	0	29.118	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	50.1	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	50.7	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	51.4	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	52.1	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	52.7	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	53.4	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	54.0	0	BX	0	29.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	54.7	0	BX	0	29.108	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	55.4	0	BX	0	29.077	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	56.0	0	BX	0	29.047	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	56.7	0	BX	0	29.027	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	57.4	0	BX	0	29.016	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	58.0	0	BX	0	29.016	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	58.7	0	BX	0	29.006	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	59.4	0	BX	0	29.006	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	60.0	0	BX	0	29.006	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	60.7	0	BX	0	29.006	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	61.4	0	BX	0	29.006	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	62.0	0	BX	0	28.996	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	62.7	0	BX	0	28.986	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	63.4	0	BX	0	28.976	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	64.0	0	BX	0	28.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	64.7	0	BX	0	28.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	65.4	0	BX	0	28.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	66.0	0	BX	0	28.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	66.7	0	BX	0	28.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	67.3	0	BX	0	28.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	68.0	0	BX	0	28.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	68.7	0	BX	0	28.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	69.3	0	BX	0	28.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	70.0	0	BX	0	28.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	70.7	0	BX	0	28.843	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	71.3	0	BX	0	28.833	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	72.0	0	BX	0	28.813	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	72.7	0	BX	0	28.803	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	73.3	0	BX	0	28.782	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	74.0	0	BX	0	28.772	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	74.7	0	BX	0	28.742	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	75.3	0	BX	0	28.732	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	76.0	0	BX	0	28.732	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	76.6	0	BX	0	28.722	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	77.3	0	BX	0	28.722	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	78.0	0	BX	0	28.671	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	78.6	0	BX	0	28.600	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	79.3	0	BX	0	28.569	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	80.0	0	BX	0	28.549	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	80.6	0	BX	0	28.509	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	81.3	0	BX	0	28.428	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	82.0	0	BX	0	28.327	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	82.6	0	BX	0	28.256	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	83.3	0	BX	0	28.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	83.9	0	BX	0	28.206	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	84.6	0	BX	0	28.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	85.3	0	BX	0	28.175	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	85.9	0	BX	0	28.155	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	86.6	0	BX	0	28.145	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	87.3	0	BX	0	28.125	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	87.9	0	BX	0	28.115	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	88.6	0	BX	0	28.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	89.3	0	BX	0	28.024	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	89.9	0	BX	0	27.934	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	90.6	0	BX	0	27.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	91.2	0	BX	0	27.803	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	91.9	0	BX	0	27.743	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	92.6	0	BX	0	27.673	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	93.2	0	BX	0	27.623	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	93.9	0	BX	0	27.533	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	94.6	0	BX	0	27.473	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	95.2	0	BX	0	27.403	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	95.9	0	BX	0	27.243	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	96.5	0	BX	0	27.163	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	97.2	0	BX	0	27.123	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	97.9	0	BX	0	27.093	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	98.5	0	BX	0	27.054	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	99.2	0	BX	0	27.024	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	99.9	0	BX	0	26.994	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	100.5	0	BX	0	26.825	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	101.2	0	BX	0	26.637	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	101.8	0	BX	0	26.528	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	102.5	0	BX	0	26.439	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	103.2	0	BX	0	26.360	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	103.8	0	BX	0	26.261	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	104.5	0	BX	0	26.162	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	105.2	0	BX	0	26.073	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	105.8	0	BX	0	25.975	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	106.5	0	BX	0	25.798	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	107.1	0	BX	0	25.621	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	107.8	0	BX	0	25.543	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	108.5	0	BX	0	25.455	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	109.1	0	BX	0	25.367	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	109.8	0	BX	0	25.288	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	110.5	0	BX	0	25.191	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	111.1	0	BX	0	25.112	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	111.8	0	BX	0	24.801	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	112.4	0	BX	0	24.470	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	113.1	0	BX	0	24.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	113.8	0	BX	0	24.150	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	114.4	0	BX	0	24.063	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	115.1	0	BX	0	23.937	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	115.7	0	BX	0	23.764	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	116.4	0	BX	0	23.619	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	117.1	0	BX	0	23.561	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	117.7	0	BX	0	23.513	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	118.4	0	BX	0	23.359	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	119.0	0	BX	0	23.234	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	119.7	0	BX	0	23.176	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	120.4	0	BX	0	23.138	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	121.0	0	BX	0	23.109	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	121.7	0	BX	0	23.080	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	122.4	0	BX	0	23.013	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	123.0	0	BX	0	22.927	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	123.7	0	BX	0	22.764	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	124.3	0	BX	0	22.582	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	125.0	0	BX	0	22.496	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	125.7	0	BX	0	22.458	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	126.3	0	BX	0	22.439	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	127.0	0	BX	0	22.429	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	127.6	0	BX	0	22.410	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	128.3	0	BX	0	22.314	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	129.0	0	BX	0	22.190	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	129.6	0	BX	0	22.076	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	130.3	0	BX	0	22.000	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	130.9	0	BX	0	21.942	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	131.6	0	BX	0	21.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	132.3	0	BX	0	21.838	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	132.9	0	BX	0	21.581	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	133.6	0	BX	0	21.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	134.2	0	BX	0	21.239	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	134.9	0	BX	0	21.153	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	135.6	0	BX	0	21.030	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	136.2	0	BX	0	20.907	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	136.9	0	BX	0	20.822	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	137.5	0	BX	0	20.736	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	138.2	0	BX	0	20.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	138.9	0	BX	0	20.623	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	139.5	0	BX	0	20.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	140.2	0	BX	0	20.500	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	140.8	0	BX	0	20.443	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	141.5	0	BX	0	20.377	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	142.2	0	BX	0	20.292	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	142.8	0	BX	0	20.235	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	143.5	0	BX	0	20.197	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	144.1	0	BX	0	20.150	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	144.8	0	BX	0	20.103	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	145.5	0	BX	0	20.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	146.1	0	BX	0	20.018	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	146.8	0	BX	0	19.980	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	147.4	0	BX	0	19.933	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	148.1	0	BX	0	19.857	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	148.7	0	BX	0	19.754	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	149.4	0	BX	0	19.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	150.1	0	BX	0	19.490	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	150.7	0	BX	0	19.433	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	151.4	0	BX	0	19.377	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	152.0	0	BX	0	19.311	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	152.7	0	BX	0	19.282	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	153.4	0	BX	0	19.245	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	154.0	0	BX	0	19.132	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	154.7	0	BX	0	19.000	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	155.3	0	BX	0	18.840	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	156.0	0	BX	0	18.718	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	156.7	0	BX	0	18.661	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	157.3	0	BX	0	18.633	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	158.0	0	BX	0	18.614	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	158.6	0	BX	0	18.596	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	159.3	0	BX	0	18.586	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	159.9	0	BX	0	18.539	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	160.6	0	BX	0	18.501	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	161.3	0	BX	0	18.445	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	161.9	0	BX	0	18.361	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	162.6	0	BX	0	18.285	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	163.2	0	BX	0	18.257	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	163.9	0	BX	0	18.220	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	164.6	0	BX	0	18.201	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	165.2	0	BX	0	18.182	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	165.9	0	BX	0	18.144	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	166.5	0	BX	0	18.126	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	167.2	0	BX	0	18.013	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	167.8	0	BX	0	17.910	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	168.5	0	BX	0	17.806	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	169.2	0	BX	0	17.731	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	169.8	0	BX	0	17.665	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	170.5	0	BX	0	17.590	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	171.1	0	BX	0	17.534	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	171.8	0	BX	0	17.440	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	172.4	0	BX	0	17.337	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	173.1	0	BX	0	17.224	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	173.8	0	BX	0	17.102	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	174.4	0	BX	0	16.961	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	175.1	0	BX	0	16.839	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	175.7	0	BX	0	16.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	176.4	0	BX	0	16.586	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	177.0	0	BX	0	16.548	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	177.7	0	BX	0	16.520	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	178.4	0	BX	0	16.520	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	179.0	0	BX	0	16.501	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	179.7	0	BX	0	16.492	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	180.3	0	BX	0	16.473	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	181.0	0	BX	0	16.483	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	181.6	0	BX	0	16.473	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	182.3	0	BX	0	16.459	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	183.0	0	BX	0	16.445	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	183.6	0	BX	0	16.417	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	184.3	0	BX	0	16.314	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	184.9	0	BX	0	16.257	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	185.6	0	BX	0	16.229	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	186.2	0	BX	0	16.201	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	186.9	0	BX	0	16.172	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	187.6	0	BX	0	16.135	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	188.2	0	BX	0	16.097	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	188.9	0	BX	0	16.041	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	189.5	0	BX	0	15.994	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	190.2	0	BX	0	15.947	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	190.8	0	BX	0	15.863	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	191.5	0	BX	0	15.778	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	192.1	0	BX	0	15.703	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	192.8	0	BX	0	15.647	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	193.5	0	BX	0	15.628	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	194.1	0	BX	0	15.600	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	194.8	0	BX	0	15.543	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	195.4	0	BX	0	15.468	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	196.1	0	BX	0	15.336	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	196.7	0	BX	0	15.252	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	197.4	0	BX	0	15.195	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	198.0	0	BX	0	15.139	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	198.7	0	BX	0	15.082	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	199.4	0	BX	0	15.007	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	200.0	0	BX	0	14.913	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	200.7	0	BX	0	14.800	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	201.3	0	BX	0	14.715	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	202.0	0	BX	0	14.649	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	202.6	0	BX	0	14.536	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	203.3	0	BX	0	14.480	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	203.9	0	BX	0	14.452	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	204.6	0	BX	0	14.433	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	205.3	0	BX	0	14.386	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	205.9	0	BX	0	14.338	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	206.6	0	BX	0	14.291	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	207.2	0	BX	0	14.235	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	207.9	0	BX	0	14.197	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	208.5	0	BX	0	14.159	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	209.2	0	BX	0	14.122	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	209.8	0	BX	0	14.103	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	210.5	0	BX	0	14.056	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	211.2	0	BX	0	14.008	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	211.8	0	BX	0	13.980	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	212.5	0	BX	0	13.914	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	213.1	0	BX	0	13.848	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	213.8	0	BX	0	13.706	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	214.4	0	BX	0	13.640	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	215.1	0	BX	0	13.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	215.7	0	BX	0	13.593	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	216.4	0	BX	0	13.555	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	217.0	0	BX	0	13.527	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	217.7	0	BX	0	13.508	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	218.4	0	BX	0	13.498	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	219.0	0	BX	0	13.489	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	219.7	0	BX	0	13.479	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	220.3	0	BX	0	13.460	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	221.0	0	BX	0	13.432	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	221.6	0	BX	0	13.385	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	222.3	0	BX	0	13.347	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	222.9	0	BX	0	13.318	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	223.6	0	BX	0	13.309	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	224.2	0	BX	0	13.290	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	224.9	0	BX	0	13.252	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	225.5	0	BX	0	13.233	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	226.2	0	BX	0	13.205	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	226.9	0	BX	0	13.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	227.5	0	BX	0	13.148	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	228.2	0	BX	0	13.129	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	228.8	0	BX	0	13.101	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	229.5	0	BX	0	13.015	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	230.1	0	BX	0	12.968	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	230.8	0	BX	0	12.911	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	231.4	0	BX	0	12.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	232.1	0	BX	0	12.807	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	232.7	0	BX	0	12.731	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	233.4	0	BX	0	12.693	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	234.0	0	BX	0	12.674	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	234.7	0	BX	0	12.645	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	235.3	0	BX	0	12.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	236.0	0	BX	0	12.455	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	236.7	0	BX	0	12.408	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	237.3	0	BX	0	12.370	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	238.0	0	BX	0	12.141	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	238.6	0	BX	0	12.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	239.3	0	BX	0	12.179	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	239.9	0	BX	0	12.198	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	240.6	0	BX	0	12.189	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	241.2	0	BX	0	12.132	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	241.9	0	BX	0	12.056	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	242.5	0	BX	0	12.122	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	243.2	0	BX	0	12.256	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	243.8	0	BX	0	12.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	244.5	0	BX	0	12.141	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	245.1	0	BX	0	12.056	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	245.8	0	BX	0	11.913	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	246.4	0	BX	0	11.750	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	247.1	0	BX	0	11.540	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	247.7	0	BX	0	11.253	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	248.4	0	BX	0	10.927	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	249.1	0	BX	0	10.831	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	249.7	0	BX	0	11.454	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	250.4	0	BX	0	11.435	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	251.0	0	BX	0	11.426	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	251.7	0	BX	0	10.244	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	252.3	0	BX	0	9.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	253.0	0	BX	0	10.244	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	253.6	0	BX	0	9.790	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	254.3	0	BX	0	10.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	254.9	0	BX	0	9.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	255.6	0	BX	0	10.119	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	256.2	0	BX	0	11.301	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	256.9	0	BX	0	11.273	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	257.5	0	BX	0	11.234	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	258.2	0	BX	0	10.051	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	258.8	0	BX	0	10.476	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	259.5	0	BX	0	10.235	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	260.1	0	BX	0	10.022	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	260.8	0	BX	0	9.412	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	261.4	0	BX	0	9.761	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	262.1	0	BX	0	9.606	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	262.7	0	BX	0	10.745	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	263.4	0	BX	0	10.735	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	264.0	0	BX	0	10.726	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	264.7	0	BX	0	9.838	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	265.3	0	BX	0	9.470	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	266.0	0	BX	0	8.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	266.6	0	BX	0	8.954	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	267.3	0	BX	0	10.408	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	267.9	0	BX	0	10.128	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	268.6	0	BX	0	10.466	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	269.2	0	BX	0	10.678	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	269.9	0	BX	0	10.639	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	270.5	0	BX	0	10.620	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	271.2	0	BX	0	10.350	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	271.8	0	BX	0	10.157	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	272.5	0	BX	0	9.993	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	273.2	0	BX	0	9.926	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	273.8	0	BX	0	9.509	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	274.5	0	BX	0	9.178	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	275.1	0	BX	0	9.431	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	275.8	0	BX	0	9.809	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	276.4	0	BX	0	10.504	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	277.1	0	BX	0	10.485	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	277.7	0	BX	0	8.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	278.4	0	BX	0	8.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	279.0	0	BX	0	9.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	279.7	0	BX	0	9.383	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	280.3	0	BX	0	9.887	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	281.0	0	BX	0	9.654	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	281.6	0	BX	0	9.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	282.3	0	BX	0	9.509	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	282.9	0	BX	0	10.331	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	283.6	0	BX	0	10.312	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	284.2	0	BX	0	9.703	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	284.9	0	BX	0	9.616	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	285.5	0	BX	0	9.305	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	286.2	0	BX	0	9.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	286.8	0	BX	0	9.071	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	287.5	0	BX	0	8.964	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	288.1	0	BX	0	9.208	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	288.7	0	BX	0	9.266	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	289.4	0	BX	0	9.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	290.0	0	BX	0	9.974	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	290.7	0	BX	0	9.964	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	291.3	0	BX	0	8.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	292.0	0	BX	0	9.266	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	292.6	0	BX	0	9.071	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	293.3	0	BX	0	8.818	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	293.9	0	BX	0	9.431	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	294.6	0	BX	0	8.564	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	295.2	0	BX	0	8.642	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	295.9	0	BX	0	9.897	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	296.5	0	BX	0	9.877	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	297.2	0	BX	0	9.877	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	297.8	0	BX	0	8.505	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	298.5	0	BX	0	9.003	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	299.1	0	BX	0	8.328	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	299.8	0	BX	0	8.896	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	300.4	0	BX	0	8.710	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	301.1	0	BX	0	9.217	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	301.7	0	BX	0	9.256	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	302.4	0	BX	0	9.771	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	303.0	0	BX	0	9.742	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	303.7	0	BX	0	9.732	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	304.3	0	BX	0	8.867	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	305.0	0	BX	0	8.749	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	305.6	0	BX	0	8.720	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	306.3	0	BX	0	8.368	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	306.9	0	BX	0	7.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	307.6	0	BX	0	7.768	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	308.2	0	BX	0	8.034	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	308.9	0	BX	0	9.906	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	309.5	0	BX	0	9.587	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	310.2	0	BX	0	9.567	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	310.8	0	BX	0	8.397	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	311.5	0	BX	0	8.505	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	312.1	0	BX	0	8.475	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	312.7	0	BX	0	8.250	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	313.4	0	BX	0	8.387	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	314.0	0	BX	0	8.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	314.7	0	BX	0	8.544	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	315.3	0	BX	0	8.730	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	316.0	0	BX	0	9.480	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	316.6	0	BX	0	9.441	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	317.3	0	BX	0	8.270	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	317.9	0	BX	0	8.299	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	318.6	0	BX	0	8.103	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	319.2	0	BX	0	8.671	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	319.9	0	BX	0	8.141	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	320.5	0	BX	0	8.691	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	321.2	0	BX	0	8.779	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	321.8	0	BX	0	8.338	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	322.5	0	BX	0	9.305	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	323.1	0	BX	0	9.247	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	323.8	0	BX	0	8.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	324.4	0	BX	0	8.013	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	325.0	0	BX	0	8.083	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	325.7	0	BX	0	8.299	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	326.3	0	BX	0	8.818	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	327.0	0	BX	0	8.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	327.6	0	BX	0	9.032	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	328.3	0	BX	0	8.964	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	328.9	0	BX	0	9.062	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	329.6	0	BX	0	9.023	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	330.2	0	BX	0	8.964	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	330.9	0	BX	0	8.769	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	331.5	0	BX	0	8.779	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	332.2	0	BX	0	8.788	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	332.8	0	BX	0	8.759	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	333.5	0	BX	0	8.710	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	334.1	0	BX	0	8.632	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	334.7	0	BX	0	8.466	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	335.4	0	BX	0	8.788	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	336.0	0	BX	0	8.788	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	336.7	0	BX	0	8.788	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	337.3	0	BX	0	8.358	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	338.0	0	BX	0	8.103	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	338.6	0	BX	0	8.044	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	339.3	0	BX	0	7.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	339.9	0	BX	0	7.718	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	340.6	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	341.2	0	BX	0	7.541	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	341.8	0	BX	0	8.759	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	342.5	0	BX	0	8.671	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	343.1	0	BX	0	8.652	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	343.8	0	BX	0	7.778	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	344.4	0	BX	0	7.797	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	345.1	0	BX	0	7.778	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	345.7	0	BX	0	7.639	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	346.4	0	BX	0	8.112	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	347.0	0	BX	0	7.738	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	347.7	0	BX	0	7.778	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	348.3	0	BX	0	8.632	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	348.9	0	BX	0	8.554	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	349.6	0	BX	0	8.544	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	350.2	0	BX	0	7.610	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	350.9	0	BX	0	7.313	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	351.5	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	352.2	0	BX	0	7.610	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	352.8	0	BX	0	7.984	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	353.5	0	BX	0	7.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	354.1	0	BX	0	7.748	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	354.8	0	BX	0	7.807	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	355.4	0	BX	0	8.397	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	356.0	0	BX	0	8.387	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	356.7	0	BX	0	8.004	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	357.3	0	BX	0	7.916	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	358.0	0	BX	0	7.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	358.6	0	BX	0	7.994	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	359.3	0	BX	0	7.975	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	359.9	0	BX	0	7.896	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	360.6	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	361.2	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	361.8	0	BX	0	8.377	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	362.5	0	BX	0	8.377	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	363.1	0	BX	0	8.299	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	363.8	0	BX	0	7.659	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	364.4	0	BX	0	7.580	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	365.1	0	BX	0	7.313	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	365.7	0	BX	0	7.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	366.4	0	BX	0	7.610	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	367.0	0	BX	0	7.224	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	367.6	0	BX	0	7.343	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	368.3	0	BX	0	8.289	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	368.9	0	BX	0	8.279	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	369.6	0	BX	0	8.279	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	370.2	0	BX	0	7.224	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	370.9	0	BX	0	7.303	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	371.5	0	BX	0	7.293	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	372.1	0	BX	0	7.323	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	372.8	0	BX	0	7.402	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	373.4	0	BX	0	7.253	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	374.1	0	BX	0	7.333	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	374.7	0	BX	0	8.191	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	375.4	0	BX	0	8.191	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	376.0	0	BX	0	8.170	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	376.7	0	BX	0	7.491	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	377.3	0	BX	0	7.442	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	377.9	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	378.6	0	BX	0	7.293	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	379.2	0	BX	0	7.432	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	379.9	0	BX	0	7.451	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	380.5	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	381.2	0	BX	0	8.230	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	381.8	0	BX	0	8.053	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	382.4	0	BX	0	8.053	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	383.1	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	383.7	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	384.4	0	BX	0	7.580	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	385.0	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	385.7	0	BX	0	7.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	386.3	0	BX	0	7.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	386.9	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	387.6	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	388.2	0	BX	0	7.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	388.9	0	BX	0	7.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	389.5	0	BX	0	7.293	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	390.1	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	390.8	0	BX	0	7.461	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	391.4	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	392.1	0	BX	0	7.402	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	392.7	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	393.4	0	BX	0	7.580	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	394.0	0	BX	0	7.590	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	394.6	0	BX	0	7.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	395.3	0	BX	0	7.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	395.9	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	396.6	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	397.2	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	397.9	0	BX	0	7.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	398.5	0	BX	0	7.896	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	399.1	0	BX	0	7.916	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	399.8	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	400.4	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	401.1	0	BX	0	7.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	401.7	0	BX	0	7.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	402.3	0	BX	0	7.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	403.0	0	BX	0	7.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	403.6	0	BX	0	7.333	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	404.3	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	404.9	0	BX	0	7.233	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	405.6	0	BX	0	7.293	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	406.2	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	406.8	0	BX	0	7.313	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	407.5	0	BX	0	7.916	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	408.1	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	408.8	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	409.4	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	410.0	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	410.7	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	411.3	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	412.0	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	412.6	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	413.2	0	BX	0	7.114	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	413.9	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	414.5	0	BX	0	7.916	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	415.2	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	415.8	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	416.4	0	BX	0	7.916	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	417.1	0	BX	0	7.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	417.7	0	BX	0	7.896	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	418.4	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	419.0	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	419.6	0	BX	0	6.945	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	420.3	0	BX	0	8.013	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	420.9	0	BX	0	7.866	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	421.6	0	BX	0	7.866	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	422.2	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	422.8	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	423.5	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	424.1	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	424.8	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	425.4	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	426.0	0	BX	0	7.649	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	426.7	0	BX	0	7.253	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	427.3	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	428.0	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	428.6	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	429.2	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	429.9	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	430.5	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	431.2	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	431.8	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	432.4	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	433.1	0	BX	0	6.876	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	433.7	0	BX	0	7.847	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	434.4	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	435.0	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	435.6	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	436.3	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	436.9	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	437.6	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	438.2	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	438.8	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	439.5	0	BX	0	6.915	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	440.1	0	BX	0	7.847	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	440.8	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	441.4	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	442.0	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	442.7	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	443.3	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	443.9	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	444.6	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	445.2	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	445.9	0	BX	0	6.995	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	446.5	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	447.1	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	447.8	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	448.4	0	BX	0	7.837	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	449.1	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	449.7	0	BX	0	7.827	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	450.3	0	BX	0	7.817	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	451.0	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	451.6	0	BX	0	7.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	452.2	0	BX	0	6.846	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	452.9	0	BX	0	7.916	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	453.5	0	BX	0	7.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	454.2	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	454.8	0	BX	0	7.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	455.4	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	456.1	0	BX	0	7.896	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	456.7	0	BX	0	7.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	457.3	0	BX	0	7.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	458.0	0	BX	0	7.847	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	458.6	0	BX	0	6.716	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	459.3	0	BX	0	8.044	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	459.9	0	BX	0	7.728	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	460.5	0	BX	0	7.748	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	461.2	0	BX	0	7.748	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	461.8	0	BX	0	7.748	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	462.4	0	BX	0	7.748	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	463.1	0	BX	0	7.728	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	463.7	0	BX	0	7.728	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	464.4	0	BX	0	7.718	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	465.0	0	BX	0	7.629	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	465.6	0	BX	0	7.055	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	466.3	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	466.9	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	467.5	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	468.2	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	468.8	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	469.5	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	470.1	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	470.7	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	471.4	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	472.0	0	BX	0	7.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	472.6	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	473.3	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	473.9	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	474.5	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	475.2	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	475.8	0	BX	0	7.699	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	476.5	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	477.1	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	477.7	0	BX	0	7.689	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	478.4	0	BX	0	6.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	479.0	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	479.6	0	BX	0	7.679	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	480.3	0	BX	0	7.669	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	480.9	0	BX	0	7.669	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	481.5	0	BX	0	7.659	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	482.2	0	BX	0	7.659	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	482.8	0	BX	0	7.649	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	483.4	0	BX	0	7.639	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	484.1	0	BX	0	7.629	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	484.7	0	BX	0	6.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	485.4	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	486.0	0	BX	0	7.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	486.6	0	BX	0	7.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	487.3	0	BX	0	7.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	487.9	0	BX	0	7.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	488.5	0	BX	0	7.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	489.2	0	BX	0	7.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	489.8	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	490.4	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	491.1	0	BX	0	6.975	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	491.7	0	BX	0	7.620	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	492.3	0	BX	0	7.570	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	493.0	0	BX	0	7.570	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	493.6	0	BX	0	7.550	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	494.3	0	BX	0	7.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	494.9	0	BX	0	7.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	495.5	0	BX	0	7.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	496.2	0	BX	0	7.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	496.8	0	BX	0	7.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	497.4	0	BX	0	6.995	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	498.1	0	BX	0	7.610	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	498.7	0	BX	0	7.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	499.3	0	BX	0	7.501	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	500.0	0	BX	0	7.491	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	500.6	0	BX	0	7.471	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	501.2	0	BX	0	7.461	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	501.9	0	BX	0	7.451	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	502.5	0	BX	0	7.432	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	503.1	0	BX	0	7.412	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	503.8	0	BX	0	7.412	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	504.4	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	505.0	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	505.7	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	506.3	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	506.9	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	507.6	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	508.2	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	508.8	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	509.5	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	510.1	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	510.7	0	BX	0	6.586	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	511.4	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	512.0	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	512.6	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	513.3	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	513.9	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	514.5	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	515.2	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	515.8	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	516.4	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	517.1	0	BX	0	6.626	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	517.7	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	518.3	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	519.0	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	519.6	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	520.2	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	520.9	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	521.5	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	522.1	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	522.8	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	523.4	0	BX	0	6.696	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	524.0	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	524.7	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	525.3	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	525.9	0	BX	0	7.392	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	526.6	0	BX	0	7.382	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	527.2	0	BX	0	7.372	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	527.8	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	528.5	0	BX	0	7.362	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	529.1	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	529.7	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	530.4	0	BX	0	7.402	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	531.0	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	531.6	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	532.3	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	532.9	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	533.5	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	534.2	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	534.8	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	535.4	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	536.1	0	BX	0	7.263	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	536.7	0	BX	0	7.243	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	537.3	0	BX	0	7.352	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	538.0	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	538.6	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	539.2	0	BX	0	7.343	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	539.9	0	BX	0	7.333	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	540.5	0	BX	0	7.313	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	541.1	0	BX	0	7.303	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	541.7	0	BX	0	7.293	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	542.4	0	BX	0	7.283	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	543.0	0	BX	0	6.496	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	543.6	0	BX	0	7.253	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	544.3	0	BX	0	7.243	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	544.9	0	BX	0	7.214	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	545.5	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	546.2	0	BX	0	7.184	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	546.8	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	547.4	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	548.1	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	548.7	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	549.3	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	550.0	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	550.6	0	BX	0	7.204	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	551.2	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	551.8	0	BX	0	7.204	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	552.5	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	553.1	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	553.7	0	BX	0	7.204	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	554.4	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	555.0	0	BX	0	7.184	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	555.6	0	BX	0	6.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	556.3	0	BX	0	7.164	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	556.9	0	BX	0	7.164	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	557.5	0	BX	0	7.154	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	558.2	0	BX	0	7.154	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	558.8	0	BX	0	7.134	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	559.4	0	BX	0	7.134	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	560.0	0	BX	0	7.134	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	560.7	0	BX	0	7.124	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	561.3	0	BX	0	7.124	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	561.9	0	BX	0	6.806	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	562.6	0	BX	0	7.134	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	563.2	0	BX	0	7.144	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	563.8	0	BX	0	7.144	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	564.5	0	BX	0	7.144	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	565.1	0	BX	0	7.144	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	565.7	0	BX	0	7.164	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	566.3	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	567.0	0	BX	0	7.194	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	567.6	0	BX	0	7.174	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	568.2	0	BX	0	6.586	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	568.9	0	BX	0	7.333	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	569.5	0	BX	0	7.094	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	570.1	0	BX	0	7.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	570.8	0	BX	0	7.045	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	571.4	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	572.0	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	572.6	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	573.3	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	573.9	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	574.5	0	BX	0	6.906	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	575.2	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	575.8	0	BX	0	7.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	576.4	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	577.0	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	577.7	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	578.3	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	578.9	0	BX	0	7.045	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	579.6	0	BX	0	7.055	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	580.2	0	BX	0	7.045	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	580.8	0	BX	0	7.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	581.5	0	BX	0	6.656	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	582.1	0	BX	0	7.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	582.7	0	BX	0	6.985	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	583.3	0	BX	0	6.985	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	584.0	0	BX	0	6.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	584.6	0	BX	0	6.965	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	585.2	0	BX	0	6.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	585.9	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	586.5	0	BX	0	6.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	587.1	0	BX	0	6.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	587.7	0	BX	0	6.376	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	588.4	0	BX	0	6.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	589.0	0	BX	0	6.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	589.6	0	BX	0	6.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	590.2	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	590.9	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	591.5	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	592.1	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	592.8	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	593.4	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	594.0	0	BX	0	6.736	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	594.6	0	BX	0	6.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	595.3	0	BX	0	6.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	595.9	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	596.5	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	597.2	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	597.8	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	598.4	0	BX	0	6.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	599.0	0	BX	0	6.935	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	599.7	0	BX	0	6.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	600.3	0	BX	0	6.596	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	600.9	0	BX	0	6.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	601.5	0	BX	0	6.886	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	602.2	0	BX	0	6.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	602.8	0	BX	0	6.876	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	603.4	0	BX	0	6.866	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	604.1	0	BX	0	6.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	604.7	0	BX	0	6.866	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	605.3	0	BX	0	6.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	605.9	0	BX	0	6.856	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	606.6	0	BX	0	6.266	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	607.2	0	BX	0	7.045	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	607.8	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	608.4	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	609.1	0	BX	0	6.836	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	609.7	0	BX	0	6.836	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	610.3	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	611.0	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	611.6	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	612.2	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	612.8	0	BX	0	6.816	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	613.5	0	BX	0	6.116	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	614.1	0	BX	0	6.846	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	614.7	0	BX	0	6.836	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	615.3	0	BX	0	6.826	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	616.0	0	BX	0	6.826	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	616.6	0	BX	0	6.816	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	617.2	0	BX	0	6.816	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	617.8	0	BX	0	6.826	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	618.5	0	BX	0	6.816	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	619.1	0	BX	0	6.806	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	619.7	0	BX	0	6.406	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	620.3	0	BX	0	6.796	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	621.0	0	BX	0	6.796	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	621.6	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	622.2	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	622.9	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	623.5	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	624.1	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	624.7	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	625.4	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	626.0	0	BX	0	6.166	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	626.6	0	BX	0	6.776	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	627.2	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	627.9	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	628.5	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	629.1	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	629.7	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	630.4	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	631.0	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	631.6	0	BX	0	6.766	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	632.2	0	BX	0	6.136	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	632.9	0	BX	0	6.736	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	633.5	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	634.1	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	634.7	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	635.4	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	636.0	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	636.6	0	BX	0	6.746	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	637.2	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	637.9	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	638.5	0	BX	0	6.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	639.1	0	BX	0	6.826	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	639.7	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	640.4	0	BX	0	6.746	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	641.0	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	641.6	0	BX	0	6.756	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	642.2	0	BX	0	6.746	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	642.9	0	BX	0	6.746	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	643.5	0	BX	0	6.736	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	644.1	0	BX	0	6.736	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	644.7	0	BX	0	6.326	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	645.4	0	BX	0	6.666	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	646.0	0	BX	0	6.716	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	646.6	0	BX	0	6.706	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	647.2	0	BX	0	6.696	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	647.8	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	648.5	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	649.1	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	649.7	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	650.3	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	651.0	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	651.6	0	BX	0	5.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	652.2	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	652.8	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	653.5	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	654.1	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	654.7	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	655.3	0	BX	0	6.686	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	656.0	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	656.6	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	657.2	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	657.8	0	BX	0	6.015	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	658.4	0	BX	0	6.676	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	659.1	0	BX	0	6.666	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	659.7	0	BX	0	6.656	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	660.3	0	BX	0	6.636	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	660.9	0	BX	0	6.626	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	661.6	0	BX	0	6.626	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	662.2	0	BX	0	6.626	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	662.8	0	BX	0	6.616	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	663.4	0	BX	0	6.626	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	664.1	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	664.7	0	BX	0	6.616	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	665.3	0	BX	0	6.616	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	665.9	0	BX	0	6.606	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	666.5	0	BX	0	6.606	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	667.2	0	BX	0	6.596	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	667.8	0	BX	0	6.576	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	668.4	0	BX	0	6.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	669.0	0	BX	0	6.556	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	669.7	0	BX	0	6.556	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	670.3	0	BX	0	5.985	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	670.9	0	BX	0	6.546	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	671.5	0	BX	0	6.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	672.2	0	BX	0	6.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	672.8	0	BX	0	6.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	673.4	0	BX	0	6.556	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	674.0	0	BX	0	6.566	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	674.6	0	BX	0	6.556	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	675.3	0	BX	0	6.536	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	675.9	0	BX	0	6.536	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	676.5	0	BX	0	6.015	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	677.1	0	BX	0	6.616	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	677.7	0	BX	0	6.516	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	678.4	0	BX	0	6.516	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	679.0	0	BX	0	6.506	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	679.6	0	BX	0	6.506	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	680.2	0	BX	0	6.496	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	680.9	0	BX	0	6.486	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	681.5	0	BX	0	6.486	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	682.1	0	BX	0	6.476	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	682.7	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	683.3	0	BX	0	6.376	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	684.0	0	BX	0	6.476	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	684.6	0	BX	0	6.466	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	685.2	0	BX	0	6.466	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	685.8	0	BX	0	6.456	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	686.5	0	BX	0	6.456	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	687.1	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	687.7	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	688.3	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	688.9	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	689.6	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	690.2	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	690.8	0	BX	0	6.416	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	691.4	0	BX	0	6.416	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	692.0	0	BX	0	6.426	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	692.7	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	693.3	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	693.9	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	694.5	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	695.1	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	695.8	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	696.4	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	697.0	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	697.6	0	BX	0	6.436	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	698.2	0	BX	0	6.426	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	698.9	0	BX	0	6.416	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	699.5	0	BX	0	6.406	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	700.1	0	BX	0	6.396	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	700.7	0	BX	0	6.396	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	701.3	0	BX	0	6.386	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	702.0	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	702.6	0	BX	0	6.386	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	703.2	0	BX	0	6.376	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	703.8	0	BX	0	6.366	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	704.4	0	BX	0	6.366	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	705.1	0	BX	0	6.356	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	705.7	0	BX	0	6.356	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	706.3	0	BX	0	6.366	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	706.9	0	BX	0	6.356	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	707.5	0	BX	0	6.356	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	708.2	0	BX	0	5.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	708.8	0	BX	0	6.376	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	709.4	0	BX	0	6.366	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	710.0	0	BX	0	6.356	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	710.6	0	BX	0	6.336	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	711.3	0	BX	0	6.326	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	711.9	0	BX	0	6.326	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	712.5	0	BX	0	6.316	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	713.1	0	BX	0	6.296	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	713.7	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	714.4	0	BX	0	5.582	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	715.0	0	BX	0	6.576	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	715.6	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	716.2	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	716.8	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	717.5	0	BX	0	6.286	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	718.1	0	BX	0	6.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	718.7	0	BX	0	6.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	719.3	0	BX	0	6.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	719.9	0	BX	0	6.276	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	720.5	0	BX	0	6.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	721.2	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	721.8	0	BX	0	6.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	722.4	0	BX	0	6.256	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	723.0	0	BX	0	6.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	723.6	0	BX	0	6.246	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	724.3	0	BX	0	6.236	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	724.9	0	BX	0	6.236	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	725.5	0	BX	0	6.236	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	726.1	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	726.7	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	727.4	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	728.0	0	BX	0	6.236	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	728.6	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	729.2	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	729.8	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	730.4	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	731.1	0	BX	0	6.236	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	731.7	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	732.3	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	732.9	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	733.5	0	BX	0	5.470	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	734.2	0	BX	0	6.226	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	734.8	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	735.4	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	736.0	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	736.6	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	737.2	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	737.9	0	BX	0	6.206	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	738.5	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	739.1	0	BX	0	6.216	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	739.7	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	740.3	0	BX	0	6.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	740.9	0	BX	0	6.206	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	741.6	0	BX	0	6.196	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	742.2	0	BX	0	6.206	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	742.8	0	BX	0	6.196	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	743.4	0	BX	0	6.196	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	744.0	0	BX	0	6.196	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	744.6	0	BX	0	6.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	745.3	0	BX	0	6.186	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	745.9	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	746.5	0	BX	0	6.196	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	747.1	0	BX	0	6.166	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	747.7	0	BX	0	6.156	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	748.3	0	BX	0	6.146	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	749.0	0	BX	0	6.146	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	749.6	0	BX	0	6.136	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	750.2	0	BX	0	6.136	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	750.8	0	BX	0	6.126	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	751.4	0	BX	0	6.116	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	752.0	0	BX	0	5.065	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	752.7	0	BX	0	6.446	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	753.3	0	BX	0	6.116	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	753.9	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	754.5	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	755.1	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	755.7	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	756.4	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	757.0	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	757.6	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	758.2	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	758.8	0	BX	0	5.460	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	759.4	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	760.1	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	760.7	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	761.3	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	761.9	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	762.5	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	763.1	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	763.8	0	BX	0	6.096	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	764.4	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	765.0	0	BX	0	5.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	765.6	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	766.2	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	766.8	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	767.4	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	768.1	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	768.7	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	769.3	0	BX	0	6.075	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	769.9	0	BX	0	6.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	770.5	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	771.1	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	771.8	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	772.4	0	BX	0	6.085	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	773.0	0	BX	0	6.075	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	773.6	0	BX	0	6.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	774.2	0	BX	0	6.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	774.8	0	BX	0	6.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	775.4	0	BX	0	6.055	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	776.1	0	BX	0	6.055	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	776.7	0	BX	0	6.045	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	777.3	0	BX	0	5.389	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	777.9	0	BX	0	5.995	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	778.5	0	BX	0	6.035	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	779.1	0	BX	0	6.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	779.7	0	BX	0	6.025	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	780.4	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	781.0	0	BX	0	6.015	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	781.6	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	782.2	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	782.8	0	BX	0	6.005	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	783.4	0	BX	0	5.450	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	784.0	0	BX	0	6.065	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	784.7	0	BX	0	5.955	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	785.3	0	BX	0	5.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	785.9	0	BX	0	5.945	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	786.5	0	BX	0	5.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	787.1	0	BX	0	5.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	787.7	0	BX	0	5.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	788.3	0	BX	0	5.925	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	789.0	0	BX	0	5.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	789.6	0	BX	0	5.156	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	790.2	0	BX	0	5.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	790.8	0	BX	0	5.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	791.4	0	BX	0	5.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	792.0	0	BX	0	5.915	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	792.6	0	BX	0	5.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	793.2	0	BX	0	5.904	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	793.9	0	BX	0	5.894	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	794.5	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	795.1	0	BX	0	5.894	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	795.7	0	BX	0	5.894	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	796.3	0	BX	0	5.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	796.9	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	797.5	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	798.2	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	798.8	0	BX	0	5.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	799.4	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	800.0	0	BX	0	5.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	800.6	0	BX	0	5.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	801.2	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	801.8	0	BX	0	5.884	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	802.4	0	BX	0	5.703	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	803.1	0	BX	0	5.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	803.7	0	BX	0	5.874	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	804.3	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	804.9	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	805.5	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	806.1	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	806.7	0	BX	0	5.854	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	807.3	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	808.0	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	808.6	0	BX	0	5.743	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	809.2	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	809.8	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	810.4	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	811.0	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	811.6	0	BX	0	5.864	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	812.2	0	BX	0	5.854	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	812.9	0	BX	0	5.854	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	813.5	0	BX	0	5.854	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	814.1	0	BX	0	5.854	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	814.7	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	815.3	0	BX	0	5.844	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	815.9	0	BX	0	5.844	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	816.5	0	BX	0	5.844	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	817.1	0	BX	0	5.844	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	817.7	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	818.4	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	819.0	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	819.6	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	820.2	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	820.8	0	BX	0	5.662	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	821.4	0	BX	0	5.834	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	822.0	0	BX	0	5.824	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	822.6	0	BX	0	5.814	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	823.3	0	BX	0	5.804	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	823.9	0	BX	0	5.804	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	824.5	0	BX	0	5.804	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	825.1	0	BX	0	5.804	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	825.7	0	BX	0	5.804	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	826.3	0	BX	0	5.784	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	826.9	0	BX	0	5.359	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	827.5	0	BX	0	5.481	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	828.1	0	BX	0	5.784	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	828.8	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	829.4	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	830.0	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	830.6	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	831.2	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	831.8	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	832.4	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	833.0	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	833.6	0	BX	0	5.450	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	834.2	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	834.9	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	835.5	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	836.1	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	836.7	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	837.3	0	BX	0	5.773	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	837.9	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	838.5	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	839.1	0	BX	0	5.763	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	839.7	0	BX	0	5.329	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	840.3	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	841.0	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	841.6	0	BX	0	5.743	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	842.2	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	842.8	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	843.4	0	BX	0	5.753	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	844.0	0	BX	0	5.743	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	844.6	0	BX	0	5.743	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	845.2	0	BX	0	5.733	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	845.8	0	BX	0	5.115	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	846.4	0	BX	0	5.703	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	847.1	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	847.7	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	848.3	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	848.9	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	849.5	0	BX	0	5.713	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	850.1	0	BX	0	5.723	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	850.7	0	BX	0	5.713	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	851.3	0	BX	0	5.713	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	851.9	0	BX	0	5.227	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	852.5	0	BX	0	5.713	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	853.1	0	BX	0	5.703	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	853.8	0	BX	0	5.693	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	854.4	0	BX	0	5.683	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	855.0	0	BX	0	5.683	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	855.6	0	BX	0	5.683	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	856.2	0	BX	0	5.683	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	856.8	0	BX	0	5.673	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	857.4	0	BX	0	5.673	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	858.0	0	BX	0	4.830	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	858.6	0	BX	0	6.025	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	859.2	0	BX	0	5.662	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	859.8	0	BX	0	5.662	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	860.5	0	BX	0	5.662	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	861.1	0	BX	0	5.652	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	861.7	0	BX	0	5.652	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	862.3	0	BX	0	5.652	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	862.9	0	BX	0	5.642	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	863.5	0	BX	0	5.632	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	864.1	0	BX	0	5.481	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	864.7	0	BX	0	5.217	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	865.3	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	865.9	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	866.5	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	867.1	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	867.8	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	868.4	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	869.0	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	869.6	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	870.2	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	870.8	0	BX	0	5.349	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	871.4	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	872.0	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	872.6	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	873.2	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	873.8	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	874.4	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	875.0	0	BX	0	5.632	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	875.7	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	876.3	0	BX	0	5.622	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	876.9	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	877.5	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	878.1	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	878.7	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	879.3	0	BX	0	5.612	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	879.9	0	BX	0	5.602	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	880.5	0	BX	0	5.602	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	881.1	0	BX	0	5.602	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	881.7	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	882.3	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	882.9	0	BX	0	5.410	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	883.5	0	BX	0	5.582	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	884.2	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	884.8	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	885.4	0	BX	0	5.592	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	886.0	0	BX	0	5.582	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	886.6	0	BX	0	5.582	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	887.2	0	BX	0	5.572	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	887.8	0	BX	0	5.551	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	888.4	0	BX	0	5.541	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	889.0	0	BX	0	5.187	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	889.6	0	BX	0	5.561	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	890.2	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	890.8	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	891.4	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	892.0	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	892.6	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	893.2	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	893.9	0	BX	0	5.521	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	894.5	0	BX	0	5.511	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	895.1	0	BX	0	5.318	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	895.7	0	BX	0	5.531	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	896.3	0	BX	0	5.491	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	896.9	0	BX	0	5.501	0
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	897.5	0	BX	0	5.491	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	898.1	0	BX	0	12.303	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	898.7	0	BX	0	39.235	
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	899.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	899.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	900.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	901.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	901.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	902.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	902.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	903.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	904.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	904.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	905.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	906.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	906.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	907.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	907.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	908.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	909.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	909.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	910.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	910.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	911.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	912.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	912.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	913.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	913.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	914.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	915.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	915.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	916.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	916.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	917.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	918.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	918.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	919.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	919.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	920.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	921.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	921.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	922.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	922.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	923.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	924.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	924.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	925.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	925.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	926.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	927.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	927.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	928.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	928.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	929.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	930.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	930.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	931.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	931.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	932.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	933.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	933.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	934.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	935.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	935.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	936.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	936.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	937.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	938.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	938.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	939.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	939.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	940.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	941.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	941.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	942.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	942.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	943.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	944.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	944.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	945.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	945.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	946.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	947.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	947.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	948.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	948.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	949.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	950.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	950.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	951.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	951.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	952.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	953.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	953.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	954.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	954.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	955.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	956.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	956.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	957.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	957.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	958.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	959.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	959.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	960.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	960.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	961.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	962.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	962.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	963.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	963.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	964.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	965.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	965.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	966.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	966.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	967.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	968.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	968.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	969.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	969.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	970.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	971.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	971.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	972.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	972.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	973.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	974.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	974.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	975.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	975.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	976.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	977.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	977.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	978.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	978.9	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	979.5	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	980.1	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	980.7	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	981.3	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	981.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	982.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	983.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	983.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	984.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	984.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	985.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	986.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	986.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	987.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	987.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	988.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	989.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	989.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	990.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	990.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	991.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	992.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	992.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	993.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	993.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	994.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	995.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	995.6	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	996.2	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	996.8	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	997.4	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	998.0	0	BX	0	39.235	8
@7618__1999728	002	C	05/04/1999	05:58	127.6167	8.5500	0	998.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	0.7	0	BX	0	99.900	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	1.3	0	BX	0	99.900	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	2.0	0	BX	0	99.900	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	2.7	0	BX	0	99.900	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	3.3	0	BX	0	99.900	
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	4.0	0	BX	0	29.609	
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	4.7	0	BX	0	29.548	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	5.4	0	BX	0	29.517	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	6.0	0	BX	0	29.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	6.7	0	BX	0	29.476	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	7.4	0	BX	0	29.466	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	8.0	0	BX	0	29.455	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	8.7	0	BX	0	29.445	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	9.4	0	BX	0	29.414	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	10.0	0	BX	0	29.404	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	10.7	0	BX	0	29.384	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	11.4	0	BX	0	29.384	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	12.0	0	BX	0	29.374	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	12.7	0	BX	0	29.374	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	13.4	0	BX	0	29.353	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	14.0	0	BX	0	29.333	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	14.7	0	BX	0	29.322	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	15.4	0	BX	0	29.322	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	16.0	0	BX	0	29.312	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	16.7	0	BX	0	29.302	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	17.4	0	BX	0	29.302	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	18.0	0	BX	0	29.302	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	18.7	0	BX	0	29.302	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	19.4	0	BX	0	29.282	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	20.1	0	BX	0	29.271	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	20.7	0	BX	0	29.251	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	21.4	0	BX	0	29.241	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	22.1	0	BX	0	29.220	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	22.7	0	BX	0	29.220	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	23.4	0	BX	0	29.200	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	24.1	0	BX	0	29.200	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	24.7	0	BX	0	29.190	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	25.4	0	BX	0	29.190	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	26.1	0	BX	0	29.190	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	26.7	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	27.4	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	28.1	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	28.7	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	29.4	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	30.1	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	30.7	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	31.4	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	32.1	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	32.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	33.4	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	34.1	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	34.7	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	35.4	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	36.1	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	36.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	37.4	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	38.1	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	38.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	39.4	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	40.1	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	40.7	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	41.4	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	42.1	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	42.7	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	43.4	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	44.1	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	44.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	45.4	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	46.1	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	46.7	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	47.4	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	48.1	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	48.7	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	49.4	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	50.1	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	50.7	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	51.4	0	BX	0	29.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	52.1	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	52.7	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	53.4	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	54.0	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	54.7	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	55.4	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	56.0	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	56.7	0	BX	0	29.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	57.4	0	BX	0	29.169	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	58.0	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	58.7	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	59.4	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	60.0	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	60.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	61.4	0	BX	0	29.159	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	62.0	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	62.7	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	63.4	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	64.0	0	BX	0	29.149	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	64.7	0	BX	0	29.139	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	65.4	0	BX	0	29.108	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	66.0	0	BX	0	29.088	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	66.7	0	BX	0	29.057	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	67.3	0	BX	0	29.047	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	68.0	0	BX	0	29.027	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	68.7	0	BX	0	28.986	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	69.3	0	BX	0	28.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	70.0	0	BX	0	28.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	70.7	0	BX	0	28.904	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	71.3	0	BX	0	28.874	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	72.0	0	BX	0	28.833	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	72.7	0	BX	0	28.813	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	73.3	0	BX	0	28.793	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	74.0	0	BX	0	28.782	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	74.7	0	BX	0	28.782	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	75.3	0	BX	0	28.772	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	76.0	0	BX	0	28.772	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	76.6	0	BX	0	28.762	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	77.3	0	BX	0	28.762	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	78.0	0	BX	0	28.762	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	78.6	0	BX	0	28.762	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	79.3	0	BX	0	28.752	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	80.0	0	BX	0	28.732	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	80.6	0	BX	0	28.722	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	81.3	0	BX	0	28.681	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	82.0	0	BX	0	28.651	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	82.6	0	BX	0	28.610	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	83.3	0	BX	0	28.590	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	83.9	0	BX	0	28.569	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	84.6	0	BX	0	28.519	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	85.3	0	BX	0	28.478	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	85.9	0	BX	0	28.448	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	86.6	0	BX	0	28.428	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	87.3	0	BX	0	28.397	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	87.9	0	BX	0	28.357	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	88.6	0	BX	0	28.317	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	89.3	0	BX	0	28.276	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	89.9	0	BX	0	28.236	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	90.6	0	BX	0	28.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	91.2	0	BX	0	28.145	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	91.9	0	BX	0	28.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	92.6	0	BX	0	27.994	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	93.2	0	BX	0	27.904	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	93.9	0	BX	0	27.773	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	94.6	0	BX	0	27.543	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	95.2	0	BX	0	27.303	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	95.9	0	BX	0	27.163	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	96.5	0	BX	0	27.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	97.2	0	BX	0	26.954	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	97.9	0	BX	0	26.865	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	98.5	0	BX	0	26.805	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	99.2	0	BX	0	26.785	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	99.9	0	BX	0	26.765	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	100.5	0	BX	0	26.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	101.2	0	BX	0	26.716	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	101.8	0	BX	0	26.676	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	102.5	0	BX	0	26.617	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	103.2	0	BX	0	26.538	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	103.8	0	BX	0	26.478	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	104.5	0	BX	0	26.458	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	105.2	0	BX	0	26.439	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	105.8	0	BX	0	26.419	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	106.5	0	BX	0	26.409	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	107.1	0	BX	0	26.389	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	107.8	0	BX	0	26.369	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	108.5	0	BX	0	26.350	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	109.1	0	BX	0	26.340	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	109.8	0	BX	0	26.320	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	110.5	0	BX	0	26.290	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	111.1	0	BX	0	26.172	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	111.8	0	BX	0	25.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	112.4	0	BX	0	25.680	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	113.1	0	BX	0	25.337	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	113.8	0	BX	0	25.161	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	114.4	0	BX	0	25.083	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	115.1	0	BX	0	25.044	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	115.7	0	BX	0	25.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	116.4	0	BX	0	24.927	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	117.1	0	BX	0	24.878	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	117.7	0	BX	0	24.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	118.4	0	BX	0	24.781	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	119.0	0	BX	0	24.732	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	119.7	0	BX	0	24.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	120.4	0	BX	0	24.684	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	121.0	0	BX	0	24.645	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	121.7	0	BX	0	24.587	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	122.4	0	BX	0	24.538	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	123.0	0	BX	0	24.460	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	123.7	0	BX	0	24.315	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	124.3	0	BX	0	24.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	125.0	0	BX	0	23.744	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	125.7	0	BX	0	23.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	126.3	0	BX	0	23.465	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	127.0	0	BX	0	23.282	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	127.6	0	BX	0	23.032	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	128.3	0	BX	0	22.802	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	129.0	0	BX	0	22.630	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	129.6	0	BX	0	22.506	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	130.3	0	BX	0	22.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	130.9	0	BX	0	22.381	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	131.6	0	BX	0	22.286	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	132.3	0	BX	0	22.171	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	132.9	0	BX	0	22.057	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	133.6	0	BX	0	21.981	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	134.2	0	BX	0	21.904	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	134.9	0	BX	0	21.742	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	135.6	0	BX	0	21.609	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	136.2	0	BX	0	21.457	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	136.9	0	BX	0	21.343	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	137.5	0	BX	0	21.229	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	138.2	0	BX	0	21.144	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	138.9	0	BX	0	21.077	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	139.5	0	BX	0	21.039	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	140.2	0	BX	0	21.002	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	140.8	0	BX	0	20.964	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	141.5	0	BX	0	20.926	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	142.2	0	BX	0	20.859	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	142.8	0	BX	0	20.812	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	143.5	0	BX	0	20.774	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	144.1	0	BX	0	20.708	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	144.8	0	BX	0	20.642	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	145.5	0	BX	0	20.547	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	146.1	0	BX	0	20.452	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	146.8	0	BX	0	20.358	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	147.4	0	BX	0	20.301	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	148.1	0	BX	0	20.263	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	148.7	0	BX	0	20.216	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	149.4	0	BX	0	20.178	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	150.1	0	BX	0	20.084	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	150.7	0	BX	0	19.942	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	151.4	0	BX	0	19.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	152.0	0	BX	0	19.725	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	152.7	0	BX	0	19.659	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	153.4	0	BX	0	19.584	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	154.0	0	BX	0	19.480	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	154.7	0	BX	0	19.358	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	155.3	0	BX	0	19.301	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	156.0	0	BX	0	19.245	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	156.7	0	BX	0	19.094	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	157.3	0	BX	0	18.887	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	158.0	0	BX	0	18.633	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	158.6	0	BX	0	18.473	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	159.3	0	BX	0	18.351	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	159.9	0	BX	0	18.267	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	160.6	0	BX	0	18.210	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	161.3	0	BX	0	18.144	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	161.9	0	BX	0	18.088	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	162.6	0	BX	0	18.050	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	163.2	0	BX	0	18.013	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	163.9	0	BX	0	17.994	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	164.6	0	BX	0	17.947	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	165.2	0	BX	0	17.928	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	165.9	0	BX	0	17.900	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	166.5	0	BX	0	17.834	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	167.2	0	BX	0	17.769	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	167.8	0	BX	0	17.675	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	168.5	0	BX	0	17.628	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	169.2	0	BX	0	17.609	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	169.8	0	BX	0	17.590	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	170.5	0	BX	0	17.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	171.1	0	BX	0	17.525	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	171.8	0	BX	0	17.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	172.4	0	BX	0	17.318	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	173.1	0	BX	0	17.205	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	173.8	0	BX	0	17.055	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	174.4	0	BX	0	16.933	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	175.1	0	BX	0	16.811	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	175.7	0	BX	0	16.670	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	176.4	0	BX	0	16.548	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	177.0	0	BX	0	16.483	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	177.7	0	BX	0	16.389	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	178.4	0	BX	0	16.323	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	179.0	0	BX	0	16.285	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	179.7	0	BX	0	16.248	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	180.3	0	BX	0	16.163	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	181.0	0	BX	0	16.059	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	181.6	0	BX	0	15.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	182.3	0	BX	0	15.882	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	183.0	0	BX	0	15.712	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	183.6	0	BX	0	15.609	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	184.3	0	BX	0	15.543	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	184.9	0	BX	0	15.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	185.6	0	BX	0	15.468	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	186.2	0	BX	0	15.449	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	186.9	0	BX	0	15.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	187.6	0	BX	0	15.402	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	188.2	0	BX	0	15.365	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	188.9	0	BX	0	15.346	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	189.5	0	BX	0	15.299	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	190.2	0	BX	0	15.233	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	190.8	0	BX	0	15.205	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	191.5	0	BX	0	15.167	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	192.1	0	BX	0	15.130	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	192.8	0	BX	0	15.026	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	193.5	0	BX	0	14.951	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	194.1	0	BX	0	14.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	194.8	0	BX	0	14.819	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	195.4	0	BX	0	14.781	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	196.1	0	BX	0	14.715	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	196.7	0	BX	0	14.659	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	197.4	0	BX	0	14.621	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	198.0	0	BX	0	14.574	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	198.7	0	BX	0	14.452	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	199.4	0	BX	0	14.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	200.0	0	BX	0	14.235	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	200.7	0	BX	0	14.150	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	201.3	0	BX	0	14.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	202.0	0	BX	0	13.999	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	202.6	0	BX	0	13.961	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	203.3	0	BX	0	13.914	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	203.9	0	BX	0	13.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	204.6	0	BX	0	13.838	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	205.3	0	BX	0	13.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	205.9	0	BX	0	13.782	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	206.6	0	BX	0	13.744	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	207.2	0	BX	0	13.716	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	207.9	0	BX	0	13.678	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	208.5	0	BX	0	13.631	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	209.2	0	BX	0	13.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	209.8	0	BX	0	13.583	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	210.5	0	BX	0	13.555	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	211.2	0	BX	0	13.536	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	211.8	0	BX	0	13.489	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	212.5	0	BX	0	13.422	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	213.1	0	BX	0	13.347	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	213.8	0	BX	0	13.243	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	214.4	0	BX	0	13.157	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	215.1	0	BX	0	13.072	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	215.7	0	BX	0	13.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	216.4	0	BX	0	12.958	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	217.0	0	BX	0	12.873	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	217.7	0	BX	0	12.702	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	218.4	0	BX	0	12.588	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	219.0	0	BX	0	12.512	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	219.7	0	BX	0	12.455	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	220.3	0	BX	0	12.417	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	221.0	0	BX	0	12.408	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	221.6	0	BX	0	12.408	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	222.3	0	BX	0	12.408	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	222.9	0	BX	0	12.389	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	223.6	0	BX	0	12.389	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	224.2	0	BX	0	12.370	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	224.9	0	BX	0	12.370	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	225.5	0	BX	0	12.370	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	226.2	0	BX	0	12.360	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	226.9	0	BX	0	12.351	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	227.5	0	BX	0	12.322	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	228.2	0	BX	0	12.303	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	228.8	0	BX	0	12.265	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	229.5	0	BX	0	12.237	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	230.1	0	BX	0	12.208	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	230.8	0	BX	0	12.198	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	231.4	0	BX	0	12.189	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	232.1	0	BX	0	12.179	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	232.7	0	BX	0	12.141	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	233.4	0	BX	0	12.056	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	234.0	0	BX	0	11.951	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	234.7	0	BX	0	11.875	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	235.3	0	BX	0	11.808	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	236.0	0	BX	0	11.770	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	236.7	0	BX	0	11.750	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	237.3	0	BX	0	11.741	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	238.0	0	BX	0	11.722	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	238.6	0	BX	0	11.674	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	239.3	0	BX	0	11.626	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	239.9	0	BX	0	11.588	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	240.6	0	BX	0	11.550	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	241.2	0	BX	0	11.512	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	241.9	0	BX	0	11.493	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	242.5	0	BX	0	11.454	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	243.2	0	BX	0	11.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	243.8	0	BX	0	11.340	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	244.5	0	BX	0	11.282	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	245.1	0	BX	0	11.244	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	245.8	0	BX	0	11.215	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	246.4	0	BX	0	11.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	247.1	0	BX	0	11.177	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	247.7	0	BX	0	11.158	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	248.4	0	BX	0	11.158	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	249.1	0	BX	0	11.148	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	249.7	0	BX	0	11.158	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	250.4	0	BX	0	11.148	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	251.0	0	BX	0	11.138	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	251.7	0	BX	0	11.100	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	252.3	0	BX	0	11.062	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	253.0	0	BX	0	11.043	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	253.6	0	BX	0	10.995	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	254.3	0	BX	0	10.937	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	254.9	0	BX	0	10.899	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	255.6	0	BX	0	10.879	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	256.2	0	BX	0	10.870	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	256.9	0	BX	0	10.870	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	257.5	0	BX	0	10.860	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	258.2	0	BX	0	10.860	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	258.8	0	BX	0	10.860	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	259.5	0	BX	0	10.851	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	260.1	0	BX	0	10.851	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	260.8	0	BX	0	10.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	261.4	0	BX	0	10.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	262.1	0	BX	0	10.831	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	262.7	0	BX	0	10.822	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	263.4	0	BX	0	10.783	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	264.0	0	BX	0	10.726	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	264.7	0	BX	0	10.668	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	265.3	0	BX	0	10.610	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	266.0	0	BX	0	10.543	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	266.6	0	BX	0	10.466	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	267.3	0	BX	0	10.427	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	267.9	0	BX	0	10.379	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	268.6	0	BX	0	10.283	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	269.2	0	BX	0	10.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	269.9	0	BX	0	10.157	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	270.5	0	BX	0	10.148	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	271.2	0	BX	0	10.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	271.8	0	BX	0	10.128	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	272.5	0	BX	0	10.119	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	273.2	0	BX	0	10.119	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	273.8	0	BX	0	10.119	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	274.5	0	BX	0	10.109	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	275.1	0	BX	0	10.099	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	275.8	0	BX	0	10.099	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	276.4	0	BX	0	10.090	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	277.1	0	BX	0	10.071	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	277.7	0	BX	0	10.042	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	278.4	0	BX	0	10.013	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	279.0	0	BX	0	9.974	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	279.7	0	BX	0	9.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	280.3	0	BX	0	9.906	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	281.0	0	BX	0	9.858	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	281.6	0	BX	0	9.829	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	282.3	0	BX	0	9.809	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	282.9	0	BX	0	9.800	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	283.6	0	BX	0	9.790	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	284.2	0	BX	0	9.780	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	284.9	0	BX	0	9.780	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	285.5	0	BX	0	9.771	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	286.2	0	BX	0	9.771	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	286.8	0	BX	0	9.761	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	287.5	0	BX	0	9.761	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	288.1	0	BX	0	9.761	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	288.7	0	BX	0	9.751	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	289.4	0	BX	0	9.742	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	290.0	0	BX	0	9.722	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	290.7	0	BX	0	9.684	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	291.3	0	BX	0	9.596	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	292.0	0	BX	0	9.548	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	292.6	0	BX	0	9.519	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	293.3	0	BX	0	9.499	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	293.9	0	BX	0	9.480	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	294.6	0	BX	0	9.451	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	295.2	0	BX	0	9.422	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	295.9	0	BX	0	9.402	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	296.5	0	BX	0	9.383	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	297.2	0	BX	0	9.363	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	297.8	0	BX	0	9.354	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	298.5	0	BX	0	9.344	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	299.1	0	BX	0	9.334	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	299.8	0	BX	0	9.324	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	300.4	0	BX	0	9.295	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	301.1	0	BX	0	9.276	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	301.7	0	BX	0	9.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	302.4	0	BX	0	9.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	303.0	0	BX	0	9.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	303.7	0	BX	0	9.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	304.3	0	BX	0	9.276	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	305.0	0	BX	0	9.276	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	305.6	0	BX	0	9.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	306.3	0	BX	0	9.247	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	306.9	0	BX	0	9.227	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	307.6	0	BX	0	9.188	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	308.2	0	BX	0	9.130	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	308.9	0	BX	0	9.081	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	309.5	0	BX	0	9.032	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	310.2	0	BX	0	9.003	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	310.8	0	BX	0	8.984	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	311.5	0	BX	0	8.974	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	312.1	0	BX	0	8.964	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	312.7	0	BX	0	8.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	313.4	0	BX	0	8.886	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	314.0	0	BX	0	8.837	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	314.7	0	BX	0	8.808	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	315.3	0	BX	0	8.769	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	316.0	0	BX	0	8.749	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	316.6	0	BX	0	8.740	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	317.3	0	BX	0	8.730	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	317.9	0	BX	0	8.720	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	318.6	0	BX	0	8.710	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	319.2	0	BX	0	8.701	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	319.9	0	BX	0	8.691	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	320.5	0	BX	0	8.691	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	321.2	0	BX	0	8.681	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	321.8	0	BX	0	8.671	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	322.5	0	BX	0	8.671	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	323.1	0	BX	0	8.652	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	323.8	0	BX	0	8.642	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	324.4	0	BX	0	8.632	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	325.0	0	BX	0	8.603	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	325.7	0	BX	0	8.583	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	326.3	0	BX	0	8.534	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	327.0	0	BX	0	8.505	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	327.6	0	BX	0	8.475	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	328.3	0	BX	0	8.456	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	328.9	0	BX	0	8.446	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	329.6	0	BX	0	8.417	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	330.2	0	BX	0	8.397	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	330.9	0	BX	0	8.368	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	331.5	0	BX	0	8.358	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	332.2	0	BX	0	8.338	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	332.8	0	BX	0	8.328	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	333.5	0	BX	0	8.319	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	334.1	0	BX	0	8.299	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	334.7	0	BX	0	8.289	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	335.4	0	BX	0	8.270	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	336.0	0	BX	0	8.250	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	336.7	0	BX	0	8.211	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	337.3	0	BX	0	8.211	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	338.0	0	BX	0	8.191	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	338.6	0	BX	0	8.180	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	339.3	0	BX	0	8.161	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	339.9	0	BX	0	8.151	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	340.6	0	BX	0	8.141	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	341.2	0	BX	0	8.112	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	341.8	0	BX	0	8.112	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	342.5	0	BX	0	8.103	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	343.1	0	BX	0	8.103	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	343.8	0	BX	0	8.093	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	344.4	0	BX	0	8.093	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	345.1	0	BX	0	8.103	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	345.7	0	BX	0	8.093	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	346.4	0	BX	0	8.093	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	347.0	0	BX	0	8.093	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	347.7	0	BX	0	8.083	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	348.3	0	BX	0	8.063	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	348.9	0	BX	0	8.053	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	349.6	0	BX	0	8.044	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	350.2	0	BX	0	8.023	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	350.9	0	BX	0	8.013	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	351.5	0	BX	0	8.004	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	352.2	0	BX	0	7.994	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	352.8	0	BX	0	7.994	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	353.5	0	BX	0	7.984	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	354.1	0	BX	0	7.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	354.8	0	BX	0	7.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	355.4	0	BX	0	7.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	356.0	0	BX	0	7.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	356.7	0	BX	0	7.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	357.3	0	BX	0	7.916	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	358.0	0	BX	0	7.906	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	358.6	0	BX	0	7.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	359.3	0	BX	0	7.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	359.9	0	BX	0	7.847	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	360.6	0	BX	0	7.837	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	361.2	0	BX	0	7.837	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	361.8	0	BX	0	7.817	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	362.5	0	BX	0	7.807	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	363.1	0	BX	0	7.797	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	363.8	0	BX	0	7.778	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	364.4	0	BX	0	7.768	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	365.1	0	BX	0	7.768	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	365.7	0	BX	0	7.748	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	366.4	0	BX	0	7.738	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	367.0	0	BX	0	7.718	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	367.6	0	BX	0	7.699	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	368.3	0	BX	0	7.689	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	368.9	0	BX	0	7.679	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	369.6	0	BX	0	7.669	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	370.2	0	BX	0	7.649	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	370.9	0	BX	0	7.639	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	371.5	0	BX	0	7.639	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	372.1	0	BX	0	7.629	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	372.8	0	BX	0	7.620	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	373.4	0	BX	0	7.620	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	374.1	0	BX	0	7.610	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	374.7	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	375.4	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	376.0	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	376.7	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	377.3	0	BX	0	7.590	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	377.9	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	378.6	0	BX	0	7.600	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	379.2	0	BX	0	7.580	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	379.9	0	BX	0	7.570	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	380.5	0	BX	0	7.560	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	381.2	0	BX	0	7.550	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	381.8	0	BX	0	7.541	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	382.4	0	BX	0	7.541	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	383.1	0	BX	0	7.521	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	383.7	0	BX	0	7.501	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	384.4	0	BX	0	7.501	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	385.0	0	BX	0	7.511	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	385.7	0	BX	0	7.521	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	386.3	0	BX	0	7.511	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	386.9	0	BX	0	7.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	387.6	0	BX	0	7.471	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	388.2	0	BX	0	7.451	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	388.9	0	BX	0	7.451	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	389.5	0	BX	0	7.451	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	390.1	0	BX	0	7.442	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	390.8	0	BX	0	7.442	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	391.4	0	BX	0	7.442	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	392.1	0	BX	0	7.422	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	392.7	0	BX	0	7.412	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	393.4	0	BX	0	7.402	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	394.0	0	BX	0	7.382	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	394.6	0	BX	0	7.352	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	395.3	0	BX	0	7.313	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	395.9	0	BX	0	7.273	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	396.6	0	BX	0	7.263	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	397.2	0	BX	0	7.253	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	397.9	0	BX	0	7.243	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	398.5	0	BX	0	7.233	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	399.1	0	BX	0	7.224	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	399.8	0	BX	0	7.214	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	400.4	0	BX	0	7.194	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	401.1	0	BX	0	7.194	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	401.7	0	BX	0	7.184	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	402.3	0	BX	0	7.184	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	403.0	0	BX	0	7.174	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	403.6	0	BX	0	7.154	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	404.3	0	BX	0	7.164	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	404.9	0	BX	0	7.164	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	405.6	0	BX	0	7.164	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	406.2	0	BX	0	7.154	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	406.8	0	BX	0	7.154	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	407.5	0	BX	0	7.154	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	408.1	0	BX	0	7.154	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	408.8	0	BX	0	7.144	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	409.4	0	BX	0	7.144	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	410.0	0	BX	0	7.134	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	410.7	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	411.3	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	412.0	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	412.6	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	413.2	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	413.9	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	414.5	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	415.2	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	415.8	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	416.4	0	BX	0	7.104	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	417.1	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	417.7	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	418.4	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	419.0	0	BX	0	7.124	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	419.6	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	420.3	0	BX	0	7.114	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	420.9	0	BX	0	7.104	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	421.6	0	BX	0	7.104	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	422.2	0	BX	0	7.104	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	422.8	0	BX	0	7.104	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	423.5	0	BX	0	7.094	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	424.1	0	BX	0	7.094	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	424.8	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	425.4	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	426.0	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	426.7	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	427.3	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	428.0	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	428.6	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	429.2	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	429.9	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	430.5	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	431.2	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	431.8	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	432.4	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	433.1	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	433.7	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	434.4	0	BX	0	7.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	435.0	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	435.6	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	436.3	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	436.9	0	BX	0	7.094	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	437.6	0	BX	0	7.094	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	438.2	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	438.8	0	BX	0	7.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	439.5	0	BX	0	7.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	440.1	0	BX	0	7.035	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	440.8	0	BX	0	7.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	441.4	0	BX	0	6.995	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	442.0	0	BX	0	6.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	442.7	0	BX	0	6.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	443.3	0	BX	0	6.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	443.9	0	BX	0	6.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	444.6	0	BX	0	6.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	445.2	0	BX	0	6.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	445.9	0	BX	0	6.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	446.5	0	BX	0	6.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	447.1	0	BX	0	6.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	447.8	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	448.4	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	449.1	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	449.7	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	450.3	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	451.0	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	451.6	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	452.2	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	452.9	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	453.5	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	454.2	0	BX	0	6.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	454.8	0	BX	0	6.906	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	455.4	0	BX	0	6.906	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	456.1	0	BX	0	6.896	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	456.7	0	BX	0	6.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	457.3	0	BX	0	6.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	458.0	0	BX	0	6.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	458.6	0	BX	0	6.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	459.3	0	BX	0	6.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	459.9	0	BX	0	6.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	460.5	0	BX	0	6.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	461.2	0	BX	0	6.876	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	461.8	0	BX	0	6.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	462.4	0	BX	0	6.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	463.1	0	BX	0	6.866	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	463.7	0	BX	0	6.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	464.4	0	BX	0	6.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	465.0	0	BX	0	6.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	465.6	0	BX	0	6.846	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	466.3	0	BX	0	6.856	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	466.9	0	BX	0	6.846	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	467.5	0	BX	0	6.826	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	468.2	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	468.8	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	469.5	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	470.1	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	470.7	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	471.4	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	472.0	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	472.6	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	473.3	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	473.9	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	474.5	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	475.2	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	475.8	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	476.5	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	477.1	0	BX	0	6.816	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	477.7	0	BX	0	6.806	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	478.4	0	BX	0	6.786	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	479.0	0	BX	0	6.796	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	479.6	0	BX	0	6.786	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	480.3	0	BX	0	6.766	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	480.9	0	BX	0	6.756	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	481.5	0	BX	0	6.756	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	482.2	0	BX	0	6.756	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	482.8	0	BX	0	6.756	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	483.4	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	484.1	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	484.7	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	485.4	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	486.0	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	486.6	0	BX	0	6.746	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	487.3	0	BX	0	6.736	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	487.9	0	BX	0	6.726	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	488.5	0	BX	0	6.726	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	489.2	0	BX	0	6.716	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	489.8	0	BX	0	6.706	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	490.4	0	BX	0	6.706	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	491.1	0	BX	0	6.696	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	491.7	0	BX	0	6.696	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	492.3	0	BX	0	6.696	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	493.0	0	BX	0	6.686	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	493.6	0	BX	0	6.686	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	494.3	0	BX	0	6.676	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	494.9	0	BX	0	6.666	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	495.5	0	BX	0	6.656	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	496.2	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	496.8	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	497.4	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	498.1	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	498.7	0	BX	0	6.616	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	499.3	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	500.0	0	BX	0	6.626	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	500.6	0	BX	0	6.626	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	501.2	0	BX	0	6.636	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	501.9	0	BX	0	6.626	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	502.5	0	BX	0	6.616	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	503.1	0	BX	0	6.616	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	503.8	0	BX	0	6.616	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	504.4	0	BX	0	6.606	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	505.0	0	BX	0	6.606	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	505.7	0	BX	0	6.606	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	506.3	0	BX	0	6.596	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	506.9	0	BX	0	6.586	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	507.6	0	BX	0	6.586	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	508.2	0	BX	0	6.576	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	508.8	0	BX	0	6.576	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	509.5	0	BX	0	6.576	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	510.1	0	BX	0	6.576	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	510.7	0	BX	0	6.576	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	511.4	0	BX	0	6.566	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	512.0	0	BX	0	6.566	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	512.6	0	BX	0	6.566	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	513.3	0	BX	0	6.556	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	513.9	0	BX	0	6.566	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	514.5	0	BX	0	6.556	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	515.2	0	BX	0	6.546	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	515.8	0	BX	0	6.526	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	516.4	0	BX	0	6.526	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	517.1	0	BX	0	6.516	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	517.7	0	BX	0	6.506	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	518.3	0	BX	0	6.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	519.0	0	BX	0	6.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	519.6	0	BX	0	6.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	520.2	0	BX	0	6.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	520.9	0	BX	0	6.496	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	521.5	0	BX	0	6.486	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	522.1	0	BX	0	6.476	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	522.8	0	BX	0	6.456	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	523.4	0	BX	0	6.446	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	524.0	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	524.7	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	525.3	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	525.9	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	526.6	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	527.2	0	BX	0	6.386	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	527.8	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	528.5	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	529.1	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	529.7	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	530.4	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	531.0	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	531.6	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	532.3	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	532.9	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	533.5	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	534.2	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	534.8	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	535.4	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	536.1	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	536.7	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	537.3	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	538.0	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	538.6	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	539.2	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	539.9	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	540.5	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	541.1	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	541.7	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	542.4	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	543.0	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	543.6	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	544.3	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	544.9	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	545.5	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	546.2	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	546.8	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	547.4	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	548.1	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	548.7	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	549.3	0	BX	0	6.436	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	550.0	0	BX	0	6.436	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	550.6	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	551.2	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	551.8	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	552.5	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	553.1	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	553.7	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	554.4	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	555.0	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	555.6	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	556.3	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	556.9	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	557.5	0	BX	0	6.426	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	558.2	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	558.8	0	BX	0	6.416	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	559.4	0	BX	0	6.406	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	560.0	0	BX	0	6.396	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	560.7	0	BX	0	6.376	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	561.3	0	BX	0	6.346	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	561.9	0	BX	0	6.326	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	562.6	0	BX	0	6.306	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	563.2	0	BX	0	6.296	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	563.8	0	BX	0	6.276	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	564.5	0	BX	0	6.266	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	565.1	0	BX	0	6.236	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	565.7	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	566.3	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	567.0	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	567.6	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	568.2	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	568.9	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	569.5	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	570.1	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	570.8	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	571.4	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	572.0	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	572.6	0	BX	0	6.206	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	573.3	0	BX	0	6.196	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	573.9	0	BX	0	6.186	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	574.5	0	BX	0	6.166	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	575.2	0	BX	0	6.166	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	575.8	0	BX	0	6.166	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	576.4	0	BX	0	6.166	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	577.0	0	BX	0	6.156	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	577.7	0	BX	0	6.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	578.3	0	BX	0	6.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	578.9	0	BX	0	6.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	579.6	0	BX	0	6.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	580.2	0	BX	0	6.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	580.8	0	BX	0	6.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	581.5	0	BX	0	6.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	582.1	0	BX	0	6.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	582.7	0	BX	0	6.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	583.3	0	BX	0	6.116	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	584.0	0	BX	0	6.106	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	584.6	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	585.2	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	585.9	0	BX	0	6.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	586.5	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	587.1	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	587.7	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	588.4	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	589.0	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	589.6	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	590.2	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	590.9	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	591.5	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	592.1	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	592.8	0	BX	0	6.106	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	593.4	0	BX	0	6.106	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	594.0	0	BX	0	6.116	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	594.6	0	BX	0	6.106	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	595.3	0	BX	0	6.106	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	595.9	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	596.5	0	BX	0	6.096	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	597.2	0	BX	0	6.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	597.8	0	BX	0	6.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	598.4	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	599.0	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	599.7	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	600.3	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	600.9	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	601.5	0	BX	0	6.055	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	602.2	0	BX	0	6.045	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	602.8	0	BX	0	6.045	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	603.4	0	BX	0	6.045	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	604.1	0	BX	0	6.045	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	604.7	0	BX	0	6.055	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	605.3	0	BX	0	6.055	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	605.9	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	606.6	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	607.2	0	BX	0	6.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	607.8	0	BX	0	6.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	608.4	0	BX	0	6.055	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	609.1	0	BX	0	6.045	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	609.7	0	BX	0	6.035	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	610.3	0	BX	0	6.035	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	611.0	0	BX	0	6.035	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	611.6	0	BX	0	6.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	612.2	0	BX	0	6.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	612.8	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	613.5	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	614.1	0	BX	0	5.995	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	614.7	0	BX	0	5.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	615.3	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	616.0	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	616.6	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	617.2	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	617.8	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	618.5	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	619.1	0	BX	0	5.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	619.7	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	620.3	0	BX	0	5.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	621.0	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	621.6	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	622.2	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	622.9	0	BX	0	5.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	623.5	0	BX	0	5.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	624.1	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	624.7	0	BX	0	5.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	625.4	0	BX	0	5.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	626.0	0	BX	0	5.995	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	626.6	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	627.2	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	627.9	0	BX	0	6.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	628.5	0	BX	0	6.015	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	629.1	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	629.7	0	BX	0	6.005	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	630.4	0	BX	0	5.995	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	631.0	0	BX	0	5.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	631.6	0	BX	0	5.985	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	632.2	0	BX	0	5.975	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	632.9	0	BX	0	5.965	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	633.5	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	634.1	0	BX	0	5.955	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	634.7	0	BX	0	5.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	635.4	0	BX	0	5.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	636.0	0	BX	0	5.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	636.6	0	BX	0	5.945	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	637.2	0	BX	0	5.935	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	637.9	0	BX	0	5.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	638.5	0	BX	0	5.915	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	639.1	0	BX	0	5.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	639.7	0	BX	0	5.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	640.4	0	BX	0	5.925	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	641.0	0	BX	0	5.904	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	641.6	0	BX	0	5.894	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	642.2	0	BX	0	5.894	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	642.9	0	BX	0	5.874	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	643.5	0	BX	0	5.884	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	644.1	0	BX	0	5.884	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	644.7	0	BX	0	5.864	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	645.4	0	BX	0	5.854	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	646.0	0	BX	0	5.854	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	646.6	0	BX	0	5.844	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	647.2	0	BX	0	5.834	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	647.8	0	BX	0	5.834	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	648.5	0	BX	0	5.824	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	649.1	0	BX	0	5.814	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	649.7	0	BX	0	5.804	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	650.3	0	BX	0	5.794	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	651.0	0	BX	0	5.784	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	651.6	0	BX	0	5.784	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	652.2	0	BX	0	5.784	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	652.8	0	BX	0	5.784	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	653.5	0	BX	0	5.784	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	654.1	0	BX	0	5.773	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	654.7	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	655.3	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	656.0	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	656.6	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	657.2	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	657.8	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	658.4	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	659.1	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	659.7	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	660.3	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	660.9	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	661.6	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	662.2	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	662.8	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	663.4	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	664.1	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	664.7	0	BX	0	5.763	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	665.3	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	665.9	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	666.5	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	667.2	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	667.8	0	BX	0	5.753	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	668.4	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	669.0	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	669.7	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	670.3	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	670.9	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	671.5	0	BX	0	5.743	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	672.2	0	BX	0	5.733	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	672.8	0	BX	0	5.733	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	673.4	0	BX	0	5.733	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	674.0	0	BX	0	5.733	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	674.6	0	BX	0	5.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	675.3	0	BX	0	5.723	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	675.9	0	BX	0	5.723	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	676.5	0	BX	0	5.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	677.1	0	BX	0	5.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	677.7	0	BX	0	5.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	678.4	0	BX	0	5.713	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	679.0	0	BX	0	5.703	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	679.6	0	BX	0	5.703	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	680.2	0	BX	0	5.703	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	680.9	0	BX	0	5.703	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	681.5	0	BX	0	5.693	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	682.1	0	BX	0	5.693	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	682.7	0	BX	0	5.693	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	683.3	0	BX	0	5.683	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	684.0	0	BX	0	5.673	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	684.6	0	BX	0	5.662	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	685.2	0	BX	0	5.652	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	685.8	0	BX	0	5.642	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	686.5	0	BX	0	5.632	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	687.1	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	687.7	0	BX	0	5.632	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	688.3	0	BX	0	5.632	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	688.9	0	BX	0	5.632	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	689.6	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	690.2	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	690.8	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	691.4	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	692.0	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	692.7	0	BX	0	5.622	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	693.3	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	693.9	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	694.5	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	695.1	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	695.8	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	696.4	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	697.0	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	697.6	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	698.2	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	698.9	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	699.5	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	700.1	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	700.7	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	701.3	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	702.0	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	702.6	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	703.2	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	703.8	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	704.4	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	705.1	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	705.7	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	706.3	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	706.9	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	707.5	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	708.2	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	708.8	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	709.4	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	710.0	0	BX	0	5.592	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	710.6	0	BX	0	5.592	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	711.3	0	BX	0	5.592	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	711.9	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	712.5	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	713.1	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	713.7	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	714.4	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	715.0	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	715.6	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	716.2	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	716.8	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	717.5	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	718.1	0	BX	0	5.592	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	718.7	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	719.3	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	719.9	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	720.5	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	721.2	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	721.8	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	722.4	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	723.0	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	723.6	0	BX	0	5.612	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	724.3	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	724.9	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	725.5	0	BX	0	5.602	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	726.1	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	726.7	0	BX	0	5.582	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	727.4	0	BX	0	5.572	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	728.0	0	BX	0	5.561	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	728.6	0	BX	0	5.541	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	729.2	0	BX	0	5.521	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	729.8	0	BX	0	5.501	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	730.4	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	731.1	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	731.7	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	732.3	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	732.9	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	733.5	0	BX	0	5.481	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	734.2	0	BX	0	5.491	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	734.8	0	BX	0	5.481	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	735.4	0	BX	0	5.481	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	736.0	0	BX	0	5.481	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	736.6	0	BX	0	5.470	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	737.2	0	BX	0	5.470	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	737.9	0	BX	0	5.450	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	738.5	0	BX	0	5.450	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	739.1	0	BX	0	5.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	739.7	0	BX	0	5.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	740.3	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	740.9	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	741.6	0	BX	0	5.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	742.2	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	742.8	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	743.4	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	744.0	0	BX	0	5.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	744.6	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	745.3	0	BX	0	5.440	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	745.9	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	746.5	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	747.1	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	747.7	0	BX	0	5.430	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	748.3	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	749.0	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	749.6	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	750.2	0	BX	0	5.410	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	750.8	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	751.4	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	752.0	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	752.7	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	753.3	0	BX	0	5.420	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	753.9	0	BX	0	5.400	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	754.5	0	BX	0	5.400	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	755.1	0	BX	0	5.389	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	755.7	0	BX	0	5.379	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	756.4	0	BX	0	5.379	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	757.0	0	BX	0	5.379	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	757.6	0	BX	0	5.369	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	758.2	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	758.8	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	759.4	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	760.1	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	760.7	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	761.3	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	761.9	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	762.5	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	763.1	0	BX	0	5.359	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	763.8	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	764.4	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	765.0	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	765.6	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	766.2	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	766.8	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	767.4	0	BX	0	5.349	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	768.1	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	768.7	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	769.3	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	769.9	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	770.5	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	771.1	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	771.8	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	772.4	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	773.0	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	773.6	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	774.2	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	774.8	0	BX	0	5.339	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	775.4	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	776.1	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	776.7	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	777.3	0	BX	0	5.329	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	777.9	0	BX	0	5.318	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	778.5	0	BX	0	5.318	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	779.1	0	BX	0	5.308	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	779.7	0	BX	0	5.308	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	780.4	0	BX	0	5.308	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	781.0	0	BX	0	5.298	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	781.6	0	BX	0	5.288	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	782.2	0	BX	0	5.288	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	782.8	0	BX	0	5.288	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	783.4	0	BX	0	5.278	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	784.0	0	BX	0	5.278	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	784.7	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	785.3	0	BX	0	5.278	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	785.9	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	786.5	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	787.1	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	787.7	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	788.3	0	BX	0	5.268	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	789.0	0	BX	0	5.258	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	789.6	0	BX	0	5.247	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	790.2	0	BX	0	5.247	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	790.8	0	BX	0	5.237	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	791.4	0	BX	0	5.227	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	792.0	0	BX	0	5.217	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	792.6	0	BX	0	5.207	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	793.2	0	BX	0	5.197	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	793.9	0	BX	0	5.187	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	794.5	0	BX	0	5.176	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	795.1	0	BX	0	5.156	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	795.7	0	BX	0	5.166	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	796.3	0	BX	0	5.156	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	796.9	0	BX	0	5.156	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	797.5	0	BX	0	5.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	798.2	0	BX	0	5.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	798.8	0	BX	0	5.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	799.4	0	BX	0	5.146	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	800.0	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	800.6	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	801.2	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	801.8	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	802.4	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	803.1	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	803.7	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	804.3	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	804.9	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	805.5	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	806.1	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	806.7	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	807.3	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	808.0	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	808.6	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	809.2	0	BX	0	5.136	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	809.8	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	810.4	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	811.0	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	811.6	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	812.2	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	812.9	0	BX	0	5.126	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	813.5	0	BX	0	5.115	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	814.1	0	BX	0	5.095	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	814.7	0	BX	0	5.085	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	815.3	0	BX	0	5.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	815.9	0	BX	0	5.075	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	816.5	0	BX	0	5.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	817.1	0	BX	0	5.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	817.7	0	BX	0	5.065	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	818.4	0	BX	0	5.054	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	819.0	0	BX	0	5.044	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	819.6	0	BX	0	5.044	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	820.2	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	820.8	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	821.4	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	822.0	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	822.6	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	823.3	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	823.9	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	824.5	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	825.1	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	825.7	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	826.3	0	BX	0	5.034	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	826.9	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	827.5	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	828.1	0	BX	0	5.024	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	828.8	0	BX	0	5.014	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	829.4	0	BX	0	5.014	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	830.0	0	BX	0	5.004	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	830.6	0	BX	0	5.014	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	831.2	0	BX	0	5.014	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	831.8	0	BX	0	5.004	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	832.4	0	BX	0	5.004	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	833.0	0	BX	0	5.004	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	833.6	0	BX	0	4.993	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	834.2	0	BX	0	4.993	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	834.9	0	BX	0	4.983	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	835.5	0	BX	0	4.973	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	836.1	0	BX	0	4.973	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	836.7	0	BX	0	4.973	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	837.3	0	BX	0	4.963	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	837.9	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	838.5	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	839.1	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	839.7	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	840.3	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	841.0	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	841.6	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	842.2	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	842.8	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	843.4	0	BX	0	4.943	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	844.0	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	844.6	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	845.2	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	845.8	0	BX	0	4.932	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	846.4	0	BX	0	4.922	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	847.1	0	BX	0	4.922	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	847.7	0	BX	0	4.922	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	848.3	0	BX	0	4.912	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	848.9	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	849.5	0	BX	0	4.912	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	850.1	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	850.7	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	851.3	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	851.9	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	852.5	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	853.1	0	BX	0	4.902	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	853.8	0	BX	0	4.892	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	854.4	0	BX	0	4.892	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	855.0	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	855.6	0	BX	0	4.892	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	856.2	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	856.8	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	857.4	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	858.0	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	858.6	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	859.2	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	859.8	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	860.5	0	BX	0	4.871	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	861.1	0	BX	0	4.881	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	861.7	0	BX	0	4.871	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	862.3	0	BX	0	4.871	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	862.9	0	BX	0	4.871	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	863.5	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	864.1	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	864.7	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	865.3	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	865.9	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	866.5	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	867.1	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	867.8	0	BX	0	4.861	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	868.4	0	BX	0	4.851	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	869.0	0	BX	0	4.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	869.6	0	BX	0	4.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	870.2	0	BX	0	4.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	870.8	0	BX	0	4.841	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	871.4	0	BX	0	4.830	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	872.0	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	872.6	0	BX	0	4.830	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	873.2	0	BX	0	4.830	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	873.8	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	874.4	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	875.0	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	875.7	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	876.3	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	876.9	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	877.5	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	878.1	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	878.7	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	879.3	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	879.9	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	880.5	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	881.1	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	881.7	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	882.3	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	882.9	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	883.5	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	884.2	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	884.8	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	885.4	0	BX	0	4.800	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	886.0	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	886.6	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	887.2	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	887.8	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	888.4	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	889.0	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	889.6	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	890.2	0	BX	0	4.810	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	890.8	0	BX	0	4.820	0
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	891.4	0	BX	0	5.065	
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	892.0	0	BX	0	34.223	
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	892.6	0	BX	0	39.235	
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	893.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	893.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	894.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	895.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	895.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	896.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	896.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	897.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	898.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	898.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	899.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	899.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	900.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	901.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	901.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	902.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	902.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	903.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	904.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	904.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	905.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	906.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	906.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	907.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	907.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	908.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	909.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	909.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	910.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	910.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	911.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	912.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	912.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	913.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	913.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	914.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	915.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	915.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	916.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	916.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	917.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	918.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	918.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	919.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	919.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	920.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	921.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	921.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	922.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	922.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	923.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	924.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	924.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	925.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	925.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	926.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	927.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	927.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	928.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	928.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	929.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	930.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	930.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	931.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	931.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	932.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	933.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	933.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	934.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	935.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	935.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	936.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	936.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	937.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	938.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	938.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	939.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	939.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	940.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	941.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	941.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	942.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	942.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	943.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	944.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	944.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	945.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	945.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	946.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	947.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	947.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	948.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	948.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	949.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	950.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	950.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	951.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	951.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	952.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	953.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	953.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	954.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	954.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	955.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	956.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	956.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	957.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	957.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	958.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	959.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	959.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	960.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	960.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	961.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	962.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	962.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	963.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	963.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	964.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	965.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	965.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	966.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	966.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	967.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	968.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	968.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	969.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	969.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	970.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	971.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	971.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	972.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	972.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	973.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	974.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	974.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	975.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	975.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	976.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	977.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	977.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	978.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	978.9	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	979.5	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	980.1	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	980.7	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	981.3	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	981.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	982.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	983.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	983.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	984.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	984.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	985.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	986.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	986.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	987.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	987.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	988.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	989.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	989.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	990.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	990.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	991.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	992.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	992.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	993.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	993.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	994.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	995.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	995.6	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	996.2	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	996.8	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	997.4	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	998.0	0	BX	0	39.235	8
@7618__1999728	003	C	05/04/1999	10:00	127.6000	7.5000	0	998.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	0.7	0	BX	0	99.900	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	1.3	0	BX	0	99.900	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	2.0	0	BX	0	99.900	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	2.7	0	BX	0	99.900	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	3.3	0	BX	0	99.900	
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	4.0	0	BX	0	29.640	
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	4.7	0	BX	0	29.609	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	5.4	0	BX	0	29.568	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	6.0	0	BX	0	29.527	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	6.7	0	BX	0	29.517	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	7.4	0	BX	0	29.517	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	8.0	0	BX	0	29.537	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	8.7	0	BX	0	29.537	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	9.4	0	BX	0	29.517	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	10.0	0	BX	0	29.496	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	10.7	0	BX	0	29.476	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	11.4	0	BX	0	29.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	12.0	0	BX	0	29.445	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	12.7	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	13.4	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	14.0	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	14.7	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	15.4	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	16.0	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	16.7	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	17.4	0	BX	0	29.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	18.0	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	18.7	0	BX	0	29.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	19.4	0	BX	0	29.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	20.1	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	20.7	0	BX	0	29.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	21.4	0	BX	0	29.435	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	22.1	0	BX	0	29.435	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	22.7	0	BX	0	29.414	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	23.4	0	BX	0	29.414	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	24.1	0	BX	0	29.404	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	24.7	0	BX	0	29.394	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	25.4	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	26.1	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	26.7	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	27.4	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	28.1	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	28.7	0	BX	0	29.384	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	29.4	0	BX	0	29.374	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	30.1	0	BX	0	29.363	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	30.7	0	BX	0	29.363	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	31.4	0	BX	0	29.363	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	32.1	0	BX	0	29.363	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	32.7	0	BX	0	29.363	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	33.4	0	BX	0	29.353	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	34.1	0	BX	0	29.353	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	34.7	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	35.4	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	36.1	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	36.7	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	37.4	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	38.1	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	38.7	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	39.4	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	40.1	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	40.7	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	41.4	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	42.1	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	42.7	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	43.4	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	44.1	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	44.7	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	45.4	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	46.1	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	46.7	0	BX	0	29.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	47.4	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	48.1	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	48.7	0	BX	0	29.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	49.4	0	BX	0	29.322	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	50.1	0	BX	0	29.312	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	50.7	0	BX	0	29.312	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	51.4	0	BX	0	29.312	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	52.1	0	BX	0	29.322	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	52.7	0	BX	0	29.322	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	53.4	0	BX	0	29.312	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	54.0	0	BX	0	29.302	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	54.7	0	BX	0	29.282	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	55.4	0	BX	0	29.261	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	56.0	0	BX	0	29.251	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	56.7	0	BX	0	29.241	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	57.4	0	BX	0	29.230	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	58.0	0	BX	0	29.220	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	58.7	0	BX	0	29.210	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	59.4	0	BX	0	29.200	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	60.0	0	BX	0	29.179	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	60.7	0	BX	0	29.179	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	61.4	0	BX	0	29.159	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	62.0	0	BX	0	29.139	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	62.7	0	BX	0	29.118	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	63.4	0	BX	0	29.098	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	64.0	0	BX	0	29.098	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	64.7	0	BX	0	29.088	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	65.4	0	BX	0	29.088	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	66.0	0	BX	0	29.067	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	66.7	0	BX	0	29.057	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	67.3	0	BX	0	29.047	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	68.0	0	BX	0	29.037	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	68.7	0	BX	0	29.027	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	69.3	0	BX	0	29.016	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	70.0	0	BX	0	28.996	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	70.7	0	BX	0	28.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	71.3	0	BX	0	28.894	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	72.0	0	BX	0	28.813	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	72.7	0	BX	0	28.762	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	73.3	0	BX	0	28.661	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	74.0	0	BX	0	28.600	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	74.7	0	BX	0	28.509	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	75.3	0	BX	0	28.428	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	76.0	0	BX	0	28.266	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	76.6	0	BX	0	28.115	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	77.3	0	BX	0	28.044	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	78.0	0	BX	0	28.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	78.6	0	BX	0	27.974	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	79.3	0	BX	0	27.954	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	80.0	0	BX	0	27.924	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	80.6	0	BX	0	27.864	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	81.3	0	BX	0	27.743	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	82.0	0	BX	0	27.643	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	82.6	0	BX	0	27.523	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	83.3	0	BX	0	27.373	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	83.9	0	BX	0	27.253	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	84.6	0	BX	0	27.193	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	85.3	0	BX	0	27.153	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	85.9	0	BX	0	27.113	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	86.6	0	BX	0	27.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	87.3	0	BX	0	26.914	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	87.9	0	BX	0	26.835	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	88.6	0	BX	0	26.785	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	89.3	0	BX	0	26.746	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	89.9	0	BX	0	26.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	90.6	0	BX	0	26.676	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	91.2	0	BX	0	26.538	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	91.9	0	BX	0	26.458	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	92.6	0	BX	0	26.429	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	93.2	0	BX	0	26.409	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	93.9	0	BX	0	26.399	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	94.6	0	BX	0	26.399	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	95.2	0	BX	0	26.399	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	95.9	0	BX	0	26.389	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	96.5	0	BX	0	26.379	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	97.2	0	BX	0	26.360	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	97.9	0	BX	0	26.310	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	98.5	0	BX	0	26.251	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	99.2	0	BX	0	26.192	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	99.9	0	BX	0	26.113	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	100.5	0	BX	0	26.004	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	101.2	0	BX	0	25.936	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	101.8	0	BX	0	25.877	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	102.5	0	BX	0	25.837	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	103.2	0	BX	0	25.808	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	103.8	0	BX	0	25.759	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	104.5	0	BX	0	25.611	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	105.2	0	BX	0	25.474	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	105.8	0	BX	0	25.367	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	106.5	0	BX	0	25.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	107.1	0	BX	0	25.279	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	107.8	0	BX	0	25.259	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	108.5	0	BX	0	25.161	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	109.1	0	BX	0	25.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	109.8	0	BX	0	24.937	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	110.5	0	BX	0	24.888	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	111.1	0	BX	0	24.849	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	111.8	0	BX	0	24.830	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	112.4	0	BX	0	24.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	113.1	0	BX	0	24.791	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	113.8	0	BX	0	24.752	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	114.4	0	BX	0	24.664	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	115.1	0	BX	0	24.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	115.7	0	BX	0	24.509	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	116.4	0	BX	0	24.441	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	117.1	0	BX	0	24.325	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	117.7	0	BX	0	24.189	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	118.4	0	BX	0	24.092	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	119.0	0	BX	0	23.976	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	119.7	0	BX	0	23.802	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	120.4	0	BX	0	23.667	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	121.0	0	BX	0	23.552	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	121.7	0	BX	0	23.436	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	122.4	0	BX	0	23.234	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	123.0	0	BX	0	23.138	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	123.7	0	BX	0	23.080	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	124.3	0	BX	0	23.052	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	125.0	0	BX	0	23.023	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	125.7	0	BX	0	22.908	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	126.3	0	BX	0	22.793	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	127.0	0	BX	0	22.668	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	127.6	0	BX	0	22.572	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	128.3	0	BX	0	22.458	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	129.0	0	BX	0	22.362	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	129.6	0	BX	0	22.286	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	130.3	0	BX	0	22.190	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	130.9	0	BX	0	22.057	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	131.6	0	BX	0	21.914	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	132.3	0	BX	0	21.819	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	132.9	0	BX	0	21.742	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	133.6	0	BX	0	21.647	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	134.2	0	BX	0	21.533	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	134.9	0	BX	0	21.400	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	135.6	0	BX	0	21.305	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	136.2	0	BX	0	21.220	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	136.9	0	BX	0	21.182	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	137.5	0	BX	0	21.163	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	138.2	0	BX	0	21.144	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	138.9	0	BX	0	21.106	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	139.5	0	BX	0	21.068	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	140.2	0	BX	0	21.030	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	140.8	0	BX	0	20.983	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	141.5	0	BX	0	20.954	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	142.2	0	BX	0	20.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	142.8	0	BX	0	20.926	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	143.5	0	BX	0	20.907	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	144.1	0	BX	0	20.878	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	144.8	0	BX	0	20.859	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	145.5	0	BX	0	20.822	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	146.1	0	BX	0	20.765	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	146.8	0	BX	0	20.727	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	147.4	0	BX	0	20.613	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	148.1	0	BX	0	20.462	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	148.7	0	BX	0	20.405	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	149.4	0	BX	0	20.386	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	150.1	0	BX	0	20.377	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	150.7	0	BX	0	20.367	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	151.4	0	BX	0	20.348	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	152.0	0	BX	0	20.330	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	152.7	0	BX	0	20.282	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	153.4	0	BX	0	20.216	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	154.0	0	BX	0	20.093	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	154.7	0	BX	0	19.952	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	155.3	0	BX	0	19.857	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	156.0	0	BX	0	19.801	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	156.7	0	BX	0	19.763	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	157.3	0	BX	0	19.669	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	158.0	0	BX	0	19.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	158.6	0	BX	0	19.471	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	159.3	0	BX	0	19.311	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	159.9	0	BX	0	19.066	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	160.6	0	BX	0	18.896	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	161.3	0	BX	0	18.821	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	161.9	0	BX	0	18.774	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	162.6	0	BX	0	18.755	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	163.2	0	BX	0	18.727	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	163.9	0	BX	0	18.708	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	164.6	0	BX	0	18.652	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	165.2	0	BX	0	18.539	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	165.9	0	BX	0	18.454	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	166.5	0	BX	0	18.361	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	167.2	0	BX	0	18.285	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	167.8	0	BX	0	18.220	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	168.5	0	BX	0	18.144	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	169.2	0	BX	0	18.041	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	169.8	0	BX	0	17.919	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	170.5	0	BX	0	17.712	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	171.1	0	BX	0	17.459	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	171.8	0	BX	0	17.196	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	172.4	0	BX	0	17.036	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	173.1	0	BX	0	16.952	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	173.8	0	BX	0	16.877	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	174.4	0	BX	0	16.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	175.1	0	BX	0	16.764	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	175.7	0	BX	0	16.736	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	176.4	0	BX	0	16.717	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	177.0	0	BX	0	16.670	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	177.7	0	BX	0	16.614	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	178.4	0	BX	0	16.576	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	179.0	0	BX	0	16.520	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	179.7	0	BX	0	16.436	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	180.3	0	BX	0	16.398	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	181.0	0	BX	0	16.370	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	181.6	0	BX	0	16.341	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	182.3	0	BX	0	16.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	183.0	0	BX	0	16.276	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	183.6	0	BX	0	16.229	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	184.3	0	BX	0	16.201	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	184.9	0	BX	0	16.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	185.6	0	BX	0	16.013	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	186.2	0	BX	0	15.900	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	186.9	0	BX	0	15.844	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	187.6	0	BX	0	15.806	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	188.2	0	BX	0	15.759	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	188.9	0	BX	0	15.712	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	189.5	0	BX	0	15.665	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	190.2	0	BX	0	15.628	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	190.8	0	BX	0	15.600	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	191.5	0	BX	0	15.571	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	192.1	0	BX	0	15.524	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	192.8	0	BX	0	15.496	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	193.5	0	BX	0	15.477	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	194.1	0	BX	0	15.459	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	194.8	0	BX	0	15.412	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	195.4	0	BX	0	15.365	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	196.1	0	BX	0	15.336	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	196.7	0	BX	0	15.299	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	197.4	0	BX	0	15.252	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	198.0	0	BX	0	15.177	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	198.7	0	BX	0	15.111	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	199.4	0	BX	0	15.073	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	200.0	0	BX	0	15.064	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	200.7	0	BX	0	15.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	201.3	0	BX	0	15.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	202.0	0	BX	0	15.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	202.6	0	BX	0	15.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	203.3	0	BX	0	15.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	203.9	0	BX	0	15.017	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	204.6	0	BX	0	14.998	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	205.3	0	BX	0	14.988	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	205.9	0	BX	0	14.988	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	206.6	0	BX	0	14.988	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	207.2	0	BX	0	14.988	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	207.9	0	BX	0	14.988	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	208.5	0	BX	0	14.979	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	209.2	0	BX	0	14.979	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	209.8	0	BX	0	14.970	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	210.5	0	BX	0	14.970	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	211.2	0	BX	0	14.951	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	211.8	0	BX	0	14.941	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	212.5	0	BX	0	14.894	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	213.1	0	BX	0	14.838	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	213.8	0	BX	0	14.791	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	214.4	0	BX	0	14.744	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	215.1	0	BX	0	14.697	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	215.7	0	BX	0	14.659	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	216.4	0	BX	0	14.593	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	217.0	0	BX	0	14.499	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	217.7	0	BX	0	14.386	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	218.4	0	BX	0	14.320	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	219.0	0	BX	0	14.254	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	219.7	0	BX	0	14.206	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	220.3	0	BX	0	14.169	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	221.0	0	BX	0	14.131	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	221.6	0	BX	0	14.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	222.3	0	BX	0	13.999	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	222.9	0	BX	0	13.895	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	223.6	0	BX	0	13.829	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	224.2	0	BX	0	13.772	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	224.9	0	BX	0	13.753	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	225.5	0	BX	0	13.744	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	226.2	0	BX	0	13.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	226.9	0	BX	0	13.668	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	227.5	0	BX	0	13.631	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	228.2	0	BX	0	13.564	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	228.8	0	BX	0	13.508	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	229.5	0	BX	0	13.422	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	230.1	0	BX	0	13.299	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	230.8	0	BX	0	13.195	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	231.4	0	BX	0	13.091	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	232.1	0	BX	0	13.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	232.7	0	BX	0	12.987	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	233.4	0	BX	0	12.921	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	234.0	0	BX	0	12.873	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	234.7	0	BX	0	12.835	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	235.3	0	BX	0	12.826	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	236.0	0	BX	0	12.816	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	236.7	0	BX	0	12.807	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	237.3	0	BX	0	12.797	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	238.0	0	BX	0	12.778	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	238.6	0	BX	0	12.769	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	239.3	0	BX	0	12.759	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	239.9	0	BX	0	12.750	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	240.6	0	BX	0	12.721	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	241.2	0	BX	0	12.645	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	241.9	0	BX	0	12.569	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	242.5	0	BX	0	12.503	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	243.2	0	BX	0	12.474	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	243.8	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	244.5	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	245.1	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	245.8	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	246.4	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	247.1	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	247.7	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	248.4	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	249.1	0	BX	0	12.465	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	249.7	0	BX	0	12.455	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	250.4	0	BX	0	12.446	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	251.0	0	BX	0	12.417	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	251.7	0	BX	0	12.370	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	252.3	0	BX	0	12.341	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	253.0	0	BX	0	12.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	253.6	0	BX	0	12.265	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	254.3	0	BX	0	12.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	254.9	0	BX	0	12.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	255.6	0	BX	0	12.094	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	256.2	0	BX	0	12.018	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	256.9	0	BX	0	11.970	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	257.5	0	BX	0	11.941	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	258.2	0	BX	0	11.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	258.8	0	BX	0	11.903	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	259.5	0	BX	0	11.875	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	260.1	0	BX	0	11.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	260.8	0	BX	0	11.808	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	261.4	0	BX	0	11.770	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	262.1	0	BX	0	11.750	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	262.7	0	BX	0	11.722	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	263.4	0	BX	0	11.684	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	264.0	0	BX	0	11.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	264.7	0	BX	0	11.559	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	265.3	0	BX	0	11.502	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	266.0	0	BX	0	11.473	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	266.6	0	BX	0	11.473	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	267.3	0	BX	0	11.464	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	267.9	0	BX	0	11.426	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	268.6	0	BX	0	11.387	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	269.2	0	BX	0	11.359	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	269.9	0	BX	0	11.340	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	270.5	0	BX	0	11.320	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	271.2	0	BX	0	11.320	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	271.8	0	BX	0	11.311	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	272.5	0	BX	0	11.292	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	273.2	0	BX	0	11.263	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	273.8	0	BX	0	11.244	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	274.5	0	BX	0	11.234	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	275.1	0	BX	0	11.225	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	275.8	0	BX	0	11.205	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	276.4	0	BX	0	11.186	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	277.1	0	BX	0	11.148	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	277.7	0	BX	0	11.081	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	278.4	0	BX	0	11.052	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	279.0	0	BX	0	11.023	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	279.7	0	BX	0	11.004	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	280.3	0	BX	0	10.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	281.0	0	BX	0	10.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	281.6	0	BX	0	10.966	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	282.3	0	BX	0	10.947	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	282.9	0	BX	0	10.947	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	283.6	0	BX	0	10.937	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	284.2	0	BX	0	10.927	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	284.9	0	BX	0	10.918	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	285.5	0	BX	0	10.918	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	286.2	0	BX	0	10.908	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	286.8	0	BX	0	10.899	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	287.5	0	BX	0	10.870	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	288.1	0	BX	0	10.851	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	288.7	0	BX	0	10.831	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	289.4	0	BX	0	10.812	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	290.0	0	BX	0	10.793	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	290.7	0	BX	0	10.755	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	291.3	0	BX	0	10.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	292.0	0	BX	0	10.687	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	292.6	0	BX	0	10.658	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	293.3	0	BX	0	10.649	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	293.9	0	BX	0	10.639	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	294.6	0	BX	0	10.630	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	295.2	0	BX	0	10.601	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	295.9	0	BX	0	10.562	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	296.5	0	BX	0	10.533	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	297.2	0	BX	0	10.495	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	297.8	0	BX	0	10.476	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	298.5	0	BX	0	10.476	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	299.1	0	BX	0	10.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	299.8	0	BX	0	10.447	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	300.4	0	BX	0	10.447	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	301.1	0	BX	0	10.437	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	301.7	0	BX	0	10.418	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	302.4	0	BX	0	10.408	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	303.0	0	BX	0	10.389	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	303.7	0	BX	0	10.341	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	304.3	0	BX	0	10.235	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	305.0	0	BX	0	10.128	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	305.6	0	BX	0	10.051	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	306.3	0	BX	0	10.032	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	306.9	0	BX	0	10.042	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	307.6	0	BX	0	10.032	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	308.2	0	BX	0	10.013	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	308.9	0	BX	0	9.984	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	309.5	0	BX	0	9.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	310.2	0	BX	0	9.751	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	310.8	0	BX	0	9.625	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	311.5	0	BX	0	9.577	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	312.1	0	BX	0	9.509	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	312.7	0	BX	0	9.412	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	313.4	0	BX	0	9.315	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	314.0	0	BX	0	9.276	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	314.7	0	BX	0	9.256	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	315.3	0	BX	0	9.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	316.0	0	BX	0	9.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	316.6	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	317.3	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	317.9	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	318.6	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	319.2	0	BX	0	9.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	319.9	0	BX	0	9.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	320.5	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	321.2	0	BX	0	9.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	321.8	0	BX	0	9.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	322.5	0	BX	0	9.198	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	323.1	0	BX	0	9.178	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	323.8	0	BX	0	9.169	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	324.4	0	BX	0	9.149	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	325.0	0	BX	0	9.101	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	325.7	0	BX	0	9.081	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	326.3	0	BX	0	9.081	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	327.0	0	BX	0	9.081	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	327.6	0	BX	0	9.071	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	328.3	0	BX	0	9.071	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	328.9	0	BX	0	9.052	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	329.6	0	BX	0	9.042	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	330.2	0	BX	0	9.023	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	330.9	0	BX	0	8.984	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	331.5	0	BX	0	8.974	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	332.2	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	332.8	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	333.5	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	334.1	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	334.7	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	335.4	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	336.0	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	336.7	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	337.3	0	BX	0	8.964	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	338.0	0	BX	0	8.954	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	338.6	0	BX	0	8.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	339.3	0	BX	0	8.925	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	339.9	0	BX	0	8.915	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	340.6	0	BX	0	8.886	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	341.2	0	BX	0	8.857	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	341.8	0	BX	0	8.818	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	342.5	0	BX	0	8.788	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	343.1	0	BX	0	8.769	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	343.8	0	BX	0	8.749	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	344.4	0	BX	0	8.730	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	345.1	0	BX	0	8.710	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	345.7	0	BX	0	8.691	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	346.4	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	347.0	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	347.7	0	BX	0	8.671	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	348.3	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	348.9	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	349.6	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	350.2	0	BX	0	8.681	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	350.9	0	BX	0	8.671	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	351.5	0	BX	0	8.671	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	352.2	0	BX	0	8.661	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	352.8	0	BX	0	8.622	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	353.5	0	BX	0	8.622	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	354.1	0	BX	0	8.583	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	354.8	0	BX	0	8.524	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	355.4	0	BX	0	8.495	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	356.0	0	BX	0	8.475	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	356.7	0	BX	0	8.456	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	357.3	0	BX	0	8.446	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	358.0	0	BX	0	8.426	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	358.6	0	BX	0	8.417	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	359.3	0	BX	0	8.417	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	359.9	0	BX	0	8.407	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	360.6	0	BX	0	8.407	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	361.2	0	BX	0	8.407	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	361.8	0	BX	0	8.397	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	362.5	0	BX	0	8.387	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	363.1	0	BX	0	8.377	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	363.8	0	BX	0	8.377	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	364.4	0	BX	0	8.368	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	365.1	0	BX	0	8.368	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	365.7	0	BX	0	8.377	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	366.4	0	BX	0	8.368	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	367.0	0	BX	0	8.358	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	367.6	0	BX	0	8.348	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	368.3	0	BX	0	8.338	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	368.9	0	BX	0	8.338	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	369.6	0	BX	0	8.328	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	370.2	0	BX	0	8.328	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	370.9	0	BX	0	8.319	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	371.5	0	BX	0	8.309	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	372.1	0	BX	0	8.319	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	372.8	0	BX	0	8.309	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	373.4	0	BX	0	8.299	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	374.1	0	BX	0	8.309	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	374.7	0	BX	0	8.309	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	375.4	0	BX	0	8.289	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	376.0	0	BX	0	8.279	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	376.7	0	BX	0	8.270	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	377.3	0	BX	0	8.260	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	377.9	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	378.6	0	BX	0	8.230	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	379.2	0	BX	0	8.230	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	379.9	0	BX	0	8.230	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	380.5	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	381.2	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	381.8	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	382.4	0	BX	0	8.260	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	383.1	0	BX	0	8.270	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	383.7	0	BX	0	8.270	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	384.4	0	BX	0	8.279	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	385.0	0	BX	0	8.279	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	385.7	0	BX	0	8.289	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	386.3	0	BX	0	8.279	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	386.9	0	BX	0	8.260	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	387.6	0	BX	0	8.260	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	388.2	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	388.9	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	389.5	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	390.1	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	390.8	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	391.4	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	392.1	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	392.7	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	393.4	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	394.0	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	394.6	0	BX	0	8.260	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	395.3	0	BX	0	8.250	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	395.9	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	396.6	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	397.2	0	BX	0	8.240	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	397.9	0	BX	0	8.220	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	398.5	0	BX	0	8.211	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	399.1	0	BX	0	8.211	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	399.8	0	BX	0	8.201	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	400.4	0	BX	0	8.211	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	401.1	0	BX	0	8.201	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	401.7	0	BX	0	8.201	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	402.3	0	BX	0	8.191	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	403.0	0	BX	0	8.180	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	403.6	0	BX	0	8.180	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	404.3	0	BX	0	8.170	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	404.9	0	BX	0	8.161	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	405.6	0	BX	0	8.122	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	406.2	0	BX	0	8.083	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	406.8	0	BX	0	8.023	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	407.5	0	BX	0	8.004	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	408.1	0	BX	0	8.004	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	408.8	0	BX	0	7.984	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	409.4	0	BX	0	7.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	410.0	0	BX	0	7.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	410.7	0	BX	0	7.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	411.3	0	BX	0	7.925	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	412.0	0	BX	0	7.906	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	412.6	0	BX	0	7.896	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	413.2	0	BX	0	7.886	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	413.9	0	BX	0	7.866	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	414.5	0	BX	0	7.856	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	415.2	0	BX	0	7.847	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	415.8	0	BX	0	7.837	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	416.4	0	BX	0	7.817	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	417.1	0	BX	0	7.807	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	417.7	0	BX	0	7.778	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	418.4	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	419.0	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	419.6	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	420.3	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	420.9	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	421.6	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	422.2	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	422.8	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	423.5	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	424.1	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	424.8	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	425.4	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	426.0	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	426.7	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	427.3	0	BX	0	7.728	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	428.0	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	428.6	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	429.2	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	429.9	0	BX	0	7.758	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	430.5	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	431.2	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	431.8	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	432.4	0	BX	0	7.758	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	433.1	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	433.7	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	434.4	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	435.0	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	435.6	0	BX	0	7.748	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	436.3	0	BX	0	7.738	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	436.9	0	BX	0	7.708	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	437.6	0	BX	0	7.689	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	438.2	0	BX	0	7.689	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	438.8	0	BX	0	7.659	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	439.5	0	BX	0	7.639	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	440.1	0	BX	0	7.629	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	440.8	0	BX	0	7.620	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	441.4	0	BX	0	7.610	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	442.0	0	BX	0	7.610	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	442.7	0	BX	0	7.600	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	443.3	0	BX	0	7.580	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	443.9	0	BX	0	7.570	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	444.6	0	BX	0	7.560	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	445.2	0	BX	0	7.550	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	445.9	0	BX	0	7.541	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	446.5	0	BX	0	7.531	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	447.1	0	BX	0	7.531	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	447.8	0	BX	0	7.521	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	448.4	0	BX	0	7.511	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	449.1	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	449.7	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	450.3	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	451.0	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	451.6	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	452.2	0	BX	0	7.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	452.9	0	BX	0	7.491	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	453.5	0	BX	0	7.491	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	454.2	0	BX	0	7.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	454.8	0	BX	0	7.471	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	455.4	0	BX	0	7.471	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	456.1	0	BX	0	7.461	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	456.7	0	BX	0	7.461	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	457.3	0	BX	0	7.461	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	458.0	0	BX	0	7.451	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	458.6	0	BX	0	7.432	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	459.3	0	BX	0	7.412	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	459.9	0	BX	0	7.402	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	460.5	0	BX	0	7.392	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	461.2	0	BX	0	7.382	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	461.8	0	BX	0	7.362	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	462.4	0	BX	0	7.343	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	463.1	0	BX	0	7.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	463.7	0	BX	0	7.333	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	464.4	0	BX	0	7.323	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	465.0	0	BX	0	7.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	465.6	0	BX	0	7.313	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	466.3	0	BX	0	7.313	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	466.9	0	BX	0	7.313	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	467.5	0	BX	0	7.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	468.2	0	BX	0	7.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	468.8	0	BX	0	7.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	469.5	0	BX	0	7.303	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	470.1	0	BX	0	7.293	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	470.7	0	BX	0	7.293	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	471.4	0	BX	0	7.283	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	472.0	0	BX	0	7.263	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	472.6	0	BX	0	7.253	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	473.3	0	BX	0	7.253	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	473.9	0	BX	0	7.243	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	474.5	0	BX	0	7.233	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	475.2	0	BX	0	7.233	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	475.8	0	BX	0	7.224	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	476.5	0	BX	0	7.214	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	477.1	0	BX	0	7.204	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	477.7	0	BX	0	7.204	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	478.4	0	BX	0	7.204	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	479.0	0	BX	0	7.194	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	479.6	0	BX	0	7.194	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	480.3	0	BX	0	7.184	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	480.9	0	BX	0	7.194	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	481.5	0	BX	0	7.184	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	482.2	0	BX	0	7.184	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	482.8	0	BX	0	7.174	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	483.4	0	BX	0	7.164	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	484.1	0	BX	0	7.164	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	484.7	0	BX	0	7.154	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	485.4	0	BX	0	7.144	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	486.0	0	BX	0	7.134	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	486.6	0	BX	0	7.124	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	487.3	0	BX	0	7.114	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	487.9	0	BX	0	7.114	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	488.5	0	BX	0	7.104	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	489.2	0	BX	0	7.094	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	489.8	0	BX	0	7.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	490.4	0	BX	0	7.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	491.1	0	BX	0	7.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	491.7	0	BX	0	7.094	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	492.3	0	BX	0	7.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	493.0	0	BX	0	7.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	493.6	0	BX	0	7.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	494.3	0	BX	0	7.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	494.9	0	BX	0	7.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	495.5	0	BX	0	7.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	496.2	0	BX	0	7.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	496.8	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	497.4	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	498.1	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	498.7	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	499.3	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	500.0	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	500.6	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	501.2	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	501.9	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	502.5	0	BX	0	7.055	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	503.1	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	503.8	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	504.4	0	BX	0	7.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	505.0	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	505.7	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	506.3	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	506.9	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	507.6	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	508.2	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	508.8	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	509.5	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	510.1	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	510.7	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	511.4	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	512.0	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	512.6	0	BX	0	7.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	513.3	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	513.9	0	BX	0	7.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	514.5	0	BX	0	7.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	515.2	0	BX	0	7.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	515.8	0	BX	0	7.015	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	516.4	0	BX	0	7.005	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	517.1	0	BX	0	6.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	517.7	0	BX	0	6.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	518.3	0	BX	0	6.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	519.0	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	519.6	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	520.2	0	BX	0	6.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	520.9	0	BX	0	6.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	521.5	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	522.1	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	522.8	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	523.4	0	BX	0	6.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	524.0	0	BX	0	6.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	524.7	0	BX	0	6.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	525.3	0	BX	0	6.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	525.9	0	BX	0	6.925	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	526.6	0	BX	0	6.915	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	527.2	0	BX	0	6.896	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	527.8	0	BX	0	6.876	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	528.5	0	BX	0	6.866	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	529.1	0	BX	0	6.856	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	529.7	0	BX	0	6.846	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	530.4	0	BX	0	6.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	531.0	0	BX	0	6.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	531.6	0	BX	0	6.826	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	532.3	0	BX	0	6.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	532.9	0	BX	0	6.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	533.5	0	BX	0	6.846	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	534.2	0	BX	0	6.836	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	534.8	0	BX	0	6.816	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	535.4	0	BX	0	6.806	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	536.1	0	BX	0	6.786	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	536.7	0	BX	0	6.776	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	537.3	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	538.0	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	538.6	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	539.2	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	539.9	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	540.5	0	BX	0	6.746	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	541.1	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	541.7	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	542.4	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	543.0	0	BX	0	6.766	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	543.6	0	BX	0	6.766	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	544.3	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	544.9	0	BX	0	6.766	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	545.5	0	BX	0	6.766	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	546.2	0	BX	0	6.766	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	546.8	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	547.4	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	548.1	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	548.7	0	BX	0	6.756	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	549.3	0	BX	0	6.746	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	550.0	0	BX	0	6.736	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	550.6	0	BX	0	6.726	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	551.2	0	BX	0	6.726	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	551.8	0	BX	0	6.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	552.5	0	BX	0	6.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	553.1	0	BX	0	6.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	553.7	0	BX	0	6.716	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	554.4	0	BX	0	6.696	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	555.0	0	BX	0	6.676	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	555.6	0	BX	0	6.656	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	556.3	0	BX	0	6.646	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	556.9	0	BX	0	6.646	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	557.5	0	BX	0	6.636	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	558.2	0	BX	0	6.636	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	558.8	0	BX	0	6.636	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	559.4	0	BX	0	6.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	560.0	0	BX	0	6.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	560.7	0	BX	0	6.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	561.3	0	BX	0	6.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	561.9	0	BX	0	6.626	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	562.6	0	BX	0	6.616	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	563.2	0	BX	0	6.606	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	563.8	0	BX	0	6.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	564.5	0	BX	0	6.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	565.1	0	BX	0	6.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	565.7	0	BX	0	6.606	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	566.3	0	BX	0	6.606	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	567.0	0	BX	0	6.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	567.6	0	BX	0	6.586	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	568.2	0	BX	0	6.586	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	568.9	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	569.5	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	570.1	0	BX	0	6.576	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	570.8	0	BX	0	6.596	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	571.4	0	BX	0	6.616	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	572.0	0	BX	0	6.606	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	572.6	0	BX	0	6.586	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	573.3	0	BX	0	6.576	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	573.9	0	BX	0	6.566	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	574.5	0	BX	0	6.566	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	575.2	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	575.8	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	576.4	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	577.0	0	BX	0	6.556	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	577.7	0	BX	0	6.546	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	578.3	0	BX	0	6.546	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	578.9	0	BX	0	6.546	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	579.6	0	BX	0	6.536	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	580.2	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	580.8	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	581.5	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	582.1	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	582.7	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	583.3	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	584.0	0	BX	0	6.526	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	584.6	0	BX	0	6.516	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	585.2	0	BX	0	6.506	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	585.9	0	BX	0	6.506	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	586.5	0	BX	0	6.496	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	587.1	0	BX	0	6.496	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	587.7	0	BX	0	6.486	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	588.4	0	BX	0	6.476	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	589.0	0	BX	0	6.476	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	589.6	0	BX	0	6.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	590.2	0	BX	0	6.466	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	590.9	0	BX	0	6.456	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	591.5	0	BX	0	6.446	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	592.1	0	BX	0	6.436	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	592.8	0	BX	0	6.426	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	593.4	0	BX	0	6.406	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	594.0	0	BX	0	6.396	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	594.6	0	BX	0	6.406	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	595.3	0	BX	0	6.396	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	595.9	0	BX	0	6.386	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	596.5	0	BX	0	6.376	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	597.2	0	BX	0	6.376	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	597.8	0	BX	0	6.376	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	598.4	0	BX	0	6.366	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	599.0	0	BX	0	6.366	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	599.7	0	BX	0	6.356	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	600.3	0	BX	0	6.356	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	600.9	0	BX	0	6.356	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	601.5	0	BX	0	6.346	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	602.2	0	BX	0	6.346	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	602.8	0	BX	0	6.336	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	603.4	0	BX	0	6.306	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	604.1	0	BX	0	6.286	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	604.7	0	BX	0	6.286	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	605.3	0	BX	0	6.266	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	605.9	0	BX	0	6.256	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	606.6	0	BX	0	6.236	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	607.2	0	BX	0	6.236	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	607.8	0	BX	0	6.226	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	608.4	0	BX	0	6.226	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	609.1	0	BX	0	6.216	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	609.7	0	BX	0	6.196	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	610.3	0	BX	0	6.196	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	611.0	0	BX	0	6.186	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	611.6	0	BX	0	6.186	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	612.2	0	BX	0	6.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	612.8	0	BX	0	6.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	613.5	0	BX	0	6.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	614.1	0	BX	0	6.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	614.7	0	BX	0	6.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	615.3	0	BX	0	6.116	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	616.0	0	BX	0	6.116	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	616.6	0	BX	0	6.096	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	617.2	0	BX	0	6.096	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	617.8	0	BX	0	6.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	618.5	0	BX	0	6.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	619.1	0	BX	0	6.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	619.7	0	BX	0	6.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	620.3	0	BX	0	6.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	621.0	0	BX	0	6.045	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	621.6	0	BX	0	6.035	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	622.2	0	BX	0	6.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	622.9	0	BX	0	6.025	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	623.5	0	BX	0	6.015	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	624.1	0	BX	0	6.015	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	624.7	0	BX	0	6.005	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	625.4	0	BX	0	6.005	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	626.0	0	BX	0	6.005	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	626.6	0	BX	0	6.005	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	627.2	0	BX	0	5.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	627.9	0	BX	0	5.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	628.5	0	BX	0	5.995	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	629.1	0	BX	0	5.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	629.7	0	BX	0	5.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	630.4	0	BX	0	5.985	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	631.0	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	631.6	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	632.2	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	632.9	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	633.5	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	634.1	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	634.7	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	635.4	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	636.0	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	636.6	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	637.2	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	637.9	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	638.5	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	639.1	0	BX	0	5.975	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	639.7	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	640.4	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	641.0	0	BX	0	5.965	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	641.6	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	642.2	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	642.9	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	643.5	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	644.1	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	644.7	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	645.4	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	646.0	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	646.6	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	647.2	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	647.8	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	648.5	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	649.1	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	649.7	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	650.3	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	651.0	0	BX	0	5.945	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	651.6	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	652.2	0	BX	0	5.955	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	652.8	0	BX	0	5.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	653.5	0	BX	0	5.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	654.1	0	BX	0	5.935	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	654.7	0	BX	0	5.925	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	655.3	0	BX	0	5.915	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	656.0	0	BX	0	5.884	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	656.6	0	BX	0	5.834	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	657.2	0	BX	0	5.794	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	657.8	0	BX	0	5.773	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	658.4	0	BX	0	5.743	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	659.1	0	BX	0	5.743	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	659.7	0	BX	0	5.733	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	660.3	0	BX	0	5.713	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	660.9	0	BX	0	5.693	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	661.6	0	BX	0	5.683	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	662.2	0	BX	0	5.662	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	662.8	0	BX	0	5.652	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	663.4	0	BX	0	5.642	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	664.1	0	BX	0	5.642	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	664.7	0	BX	0	5.642	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	665.3	0	BX	0	5.652	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	665.9	0	BX	0	5.642	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	666.5	0	BX	0	5.632	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	667.2	0	BX	0	5.612	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	667.8	0	BX	0	5.612	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	668.4	0	BX	0	5.612	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	669.0	0	BX	0	5.602	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	669.7	0	BX	0	5.612	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	670.3	0	BX	0	5.602	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	670.9	0	BX	0	5.602	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	671.5	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	672.2	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	672.8	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	673.4	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	674.0	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	674.6	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	675.3	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	675.9	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	676.5	0	BX	0	5.582	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	677.1	0	BX	0	5.582	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	677.7	0	BX	0	5.582	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	678.4	0	BX	0	5.582	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	679.0	0	BX	0	5.592	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	679.6	0	BX	0	5.582	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	680.2	0	BX	0	5.572	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	680.9	0	BX	0	5.572	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	681.5	0	BX	0	5.572	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	682.1	0	BX	0	5.572	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	682.7	0	BX	0	5.551	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	683.3	0	BX	0	5.551	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	684.0	0	BX	0	5.541	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	684.6	0	BX	0	5.541	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	685.2	0	BX	0	5.541	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	685.8	0	BX	0	5.531	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	686.5	0	BX	0	5.521	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	687.1	0	BX	0	5.501	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	687.7	0	BX	0	5.491	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	688.3	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	688.9	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	689.6	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	690.2	0	BX	0	5.491	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	690.8	0	BX	0	5.491	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	691.4	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	692.0	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	692.7	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	693.3	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	693.9	0	BX	0	5.481	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	694.5	0	BX	0	5.470	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	695.1	0	BX	0	5.470	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	695.8	0	BX	0	5.470	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	696.4	0	BX	0	5.470	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	697.0	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	697.6	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	698.2	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	698.9	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	699.5	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	700.1	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	700.7	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	701.3	0	BX	0	5.460	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	702.0	0	BX	0	5.450	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	702.6	0	BX	0	5.430	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	703.2	0	BX	0	5.450	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	703.8	0	BX	0	5.450	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	704.4	0	BX	0	5.450	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	705.1	0	BX	0	5.450	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	705.7	0	BX	0	5.440	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	706.3	0	BX	0	5.440	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	706.9	0	BX	0	5.440	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	707.5	0	BX	0	5.440	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	708.2	0	BX	0	5.430	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	708.8	0	BX	0	5.430	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	709.4	0	BX	0	5.430	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	710.0	0	BX	0	5.420	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	710.6	0	BX	0	5.410	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	711.3	0	BX	0	5.410	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	711.9	0	BX	0	5.410	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	712.5	0	BX	0	5.410	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	713.1	0	BX	0	5.400	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	713.7	0	BX	0	5.389	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	714.4	0	BX	0	5.389	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	715.0	0	BX	0	5.379	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	715.6	0	BX	0	5.379	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	716.2	0	BX	0	5.369	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	716.8	0	BX	0	5.369	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	717.5	0	BX	0	5.369	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	718.1	0	BX	0	5.359	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	718.7	0	BX	0	5.359	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	719.3	0	BX	0	5.349	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	719.9	0	BX	0	5.349	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	720.5	0	BX	0	5.339	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	721.2	0	BX	0	5.339	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	721.8	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	722.4	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	723.0	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	723.6	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	724.3	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	724.9	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	725.5	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	726.1	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	726.7	0	BX	0	5.329	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	727.4	0	BX	0	5.318	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	728.0	0	BX	0	5.318	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	728.6	0	BX	0	5.318	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	729.2	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	729.8	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	730.4	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	731.1	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	731.7	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	732.3	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	732.9	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	733.5	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	734.2	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	734.8	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	735.4	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	736.0	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	736.6	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	737.2	0	BX	0	5.308	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	737.9	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	738.5	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	739.1	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	739.7	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	740.3	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	740.9	0	BX	0	5.288	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	741.6	0	BX	0	5.288	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	742.2	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	742.8	0	BX	0	5.298	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	743.4	0	BX	0	5.288	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	744.0	0	BX	0	5.288	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	744.6	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	745.3	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	745.9	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	746.5	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	747.1	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	747.7	0	BX	0	5.278	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	748.3	0	BX	0	5.268	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	749.0	0	BX	0	5.268	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	749.6	0	BX	0	5.268	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	750.2	0	BX	0	5.258	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	750.8	0	BX	0	5.258	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	751.4	0	BX	0	5.258	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	752.0	0	BX	0	5.258	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	752.7	0	BX	0	5.258	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	753.3	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	753.9	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	754.5	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	755.1	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	755.7	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	756.4	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	757.0	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	757.6	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	758.2	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	758.8	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	759.4	0	BX	0	5.247	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	760.1	0	BX	0	5.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	760.7	0	BX	0	5.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	761.3	0	BX	0	5.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	761.9	0	BX	0	5.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	762.5	0	BX	0	5.237	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	763.1	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	763.8	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	764.4	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	765.0	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	765.6	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	766.2	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	766.8	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	767.4	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	768.1	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	768.7	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	769.3	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	769.9	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	770.5	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	771.1	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	771.8	0	BX	0	5.227	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	772.4	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	773.0	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	773.6	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	774.2	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	774.8	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	775.4	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	776.1	0	BX	0	5.217	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	776.7	0	BX	0	5.207	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	777.3	0	BX	0	5.207	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	777.9	0	BX	0	5.207	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	778.5	0	BX	0	5.197	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	779.1	0	BX	0	5.197	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	779.7	0	BX	0	5.197	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	780.4	0	BX	0	5.197	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	781.0	0	BX	0	5.187	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	781.6	0	BX	0	5.187	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	782.2	0	BX	0	5.187	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	782.8	0	BX	0	5.187	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	783.4	0	BX	0	5.176	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	784.0	0	BX	0	5.176	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	784.7	0	BX	0	5.176	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	785.3	0	BX	0	5.166	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	785.9	0	BX	0	5.166	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	786.5	0	BX	0	5.166	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	787.1	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	787.7	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	788.3	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	789.0	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	789.6	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	790.2	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	790.8	0	BX	0	5.156	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	791.4	0	BX	0	5.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	792.0	0	BX	0	5.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	792.6	0	BX	0	5.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	793.2	0	BX	0	5.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	793.9	0	BX	0	5.146	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	794.5	0	BX	0	5.136	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	795.1	0	BX	0	5.136	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	795.7	0	BX	0	5.136	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	796.3	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	796.9	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	797.5	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	798.2	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	798.8	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	799.4	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	800.0	0	BX	0	5.126	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	800.6	0	BX	0	5.115	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	801.2	0	BX	0	5.105	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	801.8	0	BX	0	5.105	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	802.4	0	BX	0	5.105	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	803.1	0	BX	0	5.095	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	803.7	0	BX	0	5.095	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	804.3	0	BX	0	5.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	804.9	0	BX	0	5.095	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	805.5	0	BX	0	5.085	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	806.1	0	BX	0	5.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	806.7	0	BX	0	5.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	807.3	0	BX	0	5.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	808.0	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	808.6	0	BX	0	5.075	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	809.2	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	809.8	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	810.4	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	811.0	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	811.6	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	812.2	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	812.9	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	813.5	0	BX	0	5.065	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	814.1	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	814.7	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	815.3	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	815.9	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	816.5	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	817.1	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	817.7	0	BX	0	5.054	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	818.4	0	BX	0	5.044	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	819.0	0	BX	0	5.044	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	819.6	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	820.2	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	820.8	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	821.4	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	822.0	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	822.6	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	823.3	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	823.9	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	824.5	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	825.1	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	825.7	0	BX	0	5.044	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	826.3	0	BX	0	5.044	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	826.9	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	827.5	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	828.1	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	828.8	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	829.4	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	830.0	0	BX	0	5.024	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	830.6	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	831.2	0	BX	0	5.034	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	831.8	0	BX	0	5.024	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	832.4	0	BX	0	5.024	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	833.0	0	BX	0	5.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	833.6	0	BX	0	5.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	834.2	0	BX	0	5.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	834.9	0	BX	0	5.014	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	835.5	0	BX	0	5.004	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	836.1	0	BX	0	4.993	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	836.7	0	BX	0	4.983	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	837.3	0	BX	0	4.973	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	837.9	0	BX	0	4.963	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	838.5	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	839.1	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	839.7	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	840.3	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	841.0	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	841.6	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	842.2	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	842.8	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	843.4	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	844.0	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	844.6	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	845.2	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	845.8	0	BX	0	4.953	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	846.4	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	847.1	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	847.7	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	848.3	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	848.9	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	849.5	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	850.1	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	850.7	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	851.3	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	851.9	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	852.5	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	853.1	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	853.8	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	854.4	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	855.0	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	855.6	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	856.2	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	856.8	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	857.4	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	858.0	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	858.6	0	BX	0	4.943	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	859.2	0	BX	0	4.932	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	859.8	0	BX	0	4.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	860.5	0	BX	0	4.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	861.1	0	BX	0	4.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	861.7	0	BX	0	4.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	862.3	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	862.9	0	BX	0	4.922	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	863.5	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	864.1	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	864.7	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	865.3	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	865.9	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	866.5	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	867.1	0	BX	0	4.912	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	867.8	0	BX	0	4.902	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	868.4	0	BX	0	4.902	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	869.0	0	BX	0	4.892	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	869.6	0	BX	0	4.902	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	870.2	0	BX	0	4.892	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	870.8	0	BX	0	4.892	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	871.4	0	BX	0	4.892	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	872.0	0	BX	0	4.881	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	872.6	0	BX	0	4.881	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	873.2	0	BX	0	4.881	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	873.8	0	BX	0	4.881	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	874.4	0	BX	0	4.881	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	875.0	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	875.7	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	876.3	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	876.9	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	877.5	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	878.1	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	878.7	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	879.3	0	BX	0	4.861	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	879.9	0	BX	0	4.871	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	880.5	0	BX	0	4.861	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	881.1	0	BX	0	4.861	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	881.7	0	BX	0	4.861	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	882.3	0	BX	0	4.851	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	882.9	0	BX	0	4.851	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	883.5	0	BX	0	4.851	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	884.2	0	BX	0	4.851	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	884.8	0	BX	0	4.830	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	885.4	0	BX	0	4.841	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	886.0	0	BX	0	4.830	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	886.6	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	887.2	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	887.8	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	888.4	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	889.0	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	889.6	0	BX	0	4.830	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	890.2	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	890.8	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	891.4	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	892.0	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	892.6	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	893.2	0	BX	0	4.820	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	893.9	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	894.5	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	895.1	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	895.7	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	896.3	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	896.9	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	897.5	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	898.1	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	898.7	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	899.3	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	899.9	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	900.5	0	BX	0	4.800	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	901.1	0	BX	0	4.810	0
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	901.7	0	BX	0	5.085	
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	902.3	0	BX	0	28.196	
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	902.9	0	BX	0	39.235	
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	903.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	904.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	904.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	905.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	906.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	906.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	907.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	907.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	908.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	909.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	909.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	910.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	910.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	911.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	912.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	912.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	913.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	913.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	914.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	915.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	915.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	916.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	916.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	917.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	918.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	918.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	919.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	919.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	920.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	921.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	921.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	922.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	922.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	923.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	924.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	924.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	925.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	925.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	926.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	927.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	927.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	928.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	928.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	929.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	930.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	930.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	931.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	931.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	932.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	933.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	933.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	934.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	935.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	935.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	936.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	936.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	937.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	938.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	938.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	939.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	939.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	940.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	941.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	941.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	942.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	942.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	943.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	944.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	944.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	945.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	945.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	946.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	947.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	947.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	948.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	948.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	949.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	950.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	950.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	951.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	951.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	952.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	953.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	953.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	954.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	954.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	955.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	956.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	956.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	957.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	957.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	958.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	959.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	959.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	960.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	960.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	961.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	962.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	962.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	963.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	963.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	964.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	965.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	965.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	966.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	966.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	967.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	968.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	968.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	969.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	969.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	970.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	971.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	971.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	972.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	972.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	973.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	974.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	974.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	975.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	975.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	976.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	977.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	977.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	978.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	978.9	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	979.5	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	980.1	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	980.7	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	981.3	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	981.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	982.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	983.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	983.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	984.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	984.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	985.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	986.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	986.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	987.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	987.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	988.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	989.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	989.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	990.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	990.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	991.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	992.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	992.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	993.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	993.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	994.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	995.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	995.6	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	996.2	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	996.8	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	997.4	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	998.0	0	BX	0	39.235	8
@7618__1999728	004	C	05/04/1999	14:07	127.5000	6.4333	0	998.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	0.7	0	BX	0	99.900	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	1.3	0	BX	0	99.900	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	2.0	0	BX	0	99.900	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	2.7	0	BX	0	99.900	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	3.3	0	BX	0	99.900	
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	4.0	0	BX	0	29.537	
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	4.7	0	BX	0	29.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	5.4	0	BX	0	29.435	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	6.0	0	BX	0	29.384	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	6.7	0	BX	0	29.374	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	7.4	0	BX	0	29.363	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	8.0	0	BX	0	29.363	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	8.7	0	BX	0	29.353	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	9.4	0	BX	0	29.374	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	10.0	0	BX	0	29.374	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	10.7	0	BX	0	29.374	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	11.4	0	BX	0	29.363	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	12.0	0	BX	0	29.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	12.7	0	BX	0	29.312	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	13.4	0	BX	0	29.302	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	14.0	0	BX	0	29.271	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	14.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	15.4	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	16.0	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	16.7	0	BX	0	29.210	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	17.4	0	BX	0	29.210	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	18.0	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	18.7	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	19.4	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	20.1	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	20.7	0	BX	0	29.261	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	21.4	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	22.1	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	22.7	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	23.4	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	24.1	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	24.7	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	25.4	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	26.1	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	26.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	27.4	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	28.1	0	BX	0	29.261	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	28.7	0	BX	0	29.271	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	29.4	0	BX	0	29.261	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	30.1	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	30.7	0	BX	0	29.210	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	31.4	0	BX	0	29.200	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	32.1	0	BX	0	29.200	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	32.7	0	BX	0	29.210	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	33.4	0	BX	0	29.210	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	34.1	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	34.7	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	35.4	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	36.1	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	36.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	37.4	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	38.1	0	BX	0	29.261	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	38.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	39.4	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	40.1	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	40.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	41.4	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	42.1	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	42.7	0	BX	0	29.251	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	43.4	0	BX	0	29.241	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	44.1	0	BX	0	29.230	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	44.7	0	BX	0	29.220	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	45.4	0	BX	0	29.200	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	46.1	0	BX	0	29.190	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	46.7	0	BX	0	29.190	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	47.4	0	BX	0	29.190	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	48.1	0	BX	0	29.190	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	48.7	0	BX	0	29.190	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	49.4	0	BX	0	29.200	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	50.1	0	BX	0	29.169	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	50.7	0	BX	0	29.088	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	51.4	0	BX	0	28.884	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	52.1	0	BX	0	28.742	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	52.7	0	BX	0	28.630	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	53.4	0	BX	0	28.549	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	54.0	0	BX	0	28.468	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	54.7	0	BX	0	28.377	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	55.4	0	BX	0	28.286	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	56.0	0	BX	0	28.165	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	56.7	0	BX	0	28.075	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	57.4	0	BX	0	28.014	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	58.0	0	BX	0	27.934	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	58.7	0	BX	0	27.813	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	59.4	0	BX	0	27.723	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	60.0	0	BX	0	27.673	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	60.7	0	BX	0	27.623	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	61.4	0	BX	0	27.573	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	62.0	0	BX	0	27.513	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	62.7	0	BX	0	27.423	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	63.4	0	BX	0	27.313	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	64.0	0	BX	0	27.213	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	64.7	0	BX	0	27.123	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	65.4	0	BX	0	27.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	66.0	0	BX	0	26.964	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	66.7	0	BX	0	26.904	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	67.3	0	BX	0	26.865	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	68.0	0	BX	0	26.706	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	68.7	0	BX	0	26.557	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	69.3	0	BX	0	26.429	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	70.0	0	BX	0	26.320	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	70.7	0	BX	0	26.221	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	71.3	0	BX	0	26.142	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	72.0	0	BX	0	26.073	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	72.7	0	BX	0	26.024	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	73.3	0	BX	0	25.995	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	74.0	0	BX	0	25.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	74.7	0	BX	0	25.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	75.3	0	BX	0	25.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	76.0	0	BX	0	25.926	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	76.6	0	BX	0	25.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	77.3	0	BX	0	25.857	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	78.0	0	BX	0	25.710	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	78.6	0	BX	0	25.533	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	79.3	0	BX	0	25.406	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	80.0	0	BX	0	25.279	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	80.6	0	BX	0	25.191	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	81.3	0	BX	0	25.132	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	82.0	0	BX	0	25.112	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	82.6	0	BX	0	25.083	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	83.3	0	BX	0	25.054	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	83.9	0	BX	0	25.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	84.6	0	BX	0	24.995	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	85.3	0	BX	0	24.947	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	85.9	0	BX	0	24.859	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	86.6	0	BX	0	24.723	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	87.3	0	BX	0	24.616	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	87.9	0	BX	0	24.548	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	88.6	0	BX	0	24.470	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	89.3	0	BX	0	24.412	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	89.9	0	BX	0	24.315	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	90.6	0	BX	0	24.228	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	91.2	0	BX	0	24.179	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	91.9	0	BX	0	24.131	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	92.6	0	BX	0	24.044	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	93.2	0	BX	0	23.986	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	93.9	0	BX	0	23.928	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	94.6	0	BX	0	23.899	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	95.2	0	BX	0	23.880	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	95.9	0	BX	0	23.860	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	96.5	0	BX	0	23.793	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	97.2	0	BX	0	23.715	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	97.9	0	BX	0	23.638	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	98.5	0	BX	0	23.561	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	99.2	0	BX	0	23.513	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	99.9	0	BX	0	23.475	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	100.5	0	BX	0	23.465	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	101.2	0	BX	0	23.446	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	101.8	0	BX	0	23.369	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	102.5	0	BX	0	23.321	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	103.2	0	BX	0	23.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	103.8	0	BX	0	23.234	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	104.5	0	BX	0	23.196	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	105.2	0	BX	0	23.138	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	105.8	0	BX	0	23.071	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	106.5	0	BX	0	22.984	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	107.1	0	BX	0	22.869	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	107.8	0	BX	0	22.754	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	108.5	0	BX	0	22.668	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	109.1	0	BX	0	22.611	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	109.8	0	BX	0	22.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	110.5	0	BX	0	22.572	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	111.1	0	BX	0	22.525	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	111.8	0	BX	0	22.458	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	112.4	0	BX	0	22.420	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	113.1	0	BX	0	22.381	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	113.8	0	BX	0	22.353	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	114.4	0	BX	0	22.334	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	115.1	0	BX	0	22.314	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	115.7	0	BX	0	22.295	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	116.4	0	BX	0	22.276	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	117.1	0	BX	0	22.238	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	117.7	0	BX	0	22.124	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	118.4	0	BX	0	21.961	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	119.0	0	BX	0	21.885	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	119.7	0	BX	0	21.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	120.4	0	BX	0	21.771	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	121.0	0	BX	0	21.647	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	121.7	0	BX	0	21.514	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	122.4	0	BX	0	21.429	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	123.0	0	BX	0	21.381	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	123.7	0	BX	0	21.362	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	124.3	0	BX	0	21.353	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	125.0	0	BX	0	21.343	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	125.7	0	BX	0	21.334	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	126.3	0	BX	0	21.324	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	127.0	0	BX	0	21.315	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	127.6	0	BX	0	21.277	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	128.3	0	BX	0	21.201	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	129.0	0	BX	0	21.134	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	129.6	0	BX	0	21.077	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	130.3	0	BX	0	20.992	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	130.9	0	BX	0	20.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	131.6	0	BX	0	20.623	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	132.3	0	BX	0	20.226	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	132.9	0	BX	0	19.942	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	133.6	0	BX	0	19.725	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	134.2	0	BX	0	19.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	134.9	0	BX	0	19.480	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	135.6	0	BX	0	19.377	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	136.2	0	BX	0	19.235	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	136.9	0	BX	0	19.075	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	137.5	0	BX	0	18.944	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	138.2	0	BX	0	18.784	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	138.9	0	BX	0	18.652	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	139.5	0	BX	0	18.567	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	140.2	0	BX	0	18.445	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	140.8	0	BX	0	18.229	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	141.5	0	BX	0	18.079	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	142.2	0	BX	0	17.881	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	142.8	0	BX	0	17.647	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	143.5	0	BX	0	17.421	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	144.1	0	BX	0	17.196	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	144.8	0	BX	0	17.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	145.5	0	BX	0	16.980	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	146.1	0	BX	0	16.924	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	146.8	0	BX	0	16.858	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	147.4	0	BX	0	16.764	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	148.1	0	BX	0	16.680	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	148.7	0	BX	0	16.633	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	149.4	0	BX	0	16.548	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	150.1	0	BX	0	16.454	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	150.7	0	BX	0	16.379	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	151.4	0	BX	0	16.285	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	152.0	0	BX	0	16.201	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	152.7	0	BX	0	16.172	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	153.4	0	BX	0	16.172	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	154.0	0	BX	0	16.163	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	154.7	0	BX	0	16.088	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	155.3	0	BX	0	15.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	156.0	0	BX	0	15.900	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	156.7	0	BX	0	15.910	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	157.3	0	BX	0	15.938	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	158.0	0	BX	0	15.947	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	158.6	0	BX	0	15.947	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	159.3	0	BX	0	15.938	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	159.9	0	BX	0	15.938	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	160.6	0	BX	0	15.928	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	161.3	0	BX	0	15.919	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	161.9	0	BX	0	15.919	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	162.6	0	BX	0	15.938	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	163.2	0	BX	0	15.947	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	163.9	0	BX	0	15.966	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	164.6	0	BX	0	15.966	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	165.2	0	BX	0	15.966	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	165.9	0	BX	0	15.891	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	166.5	0	BX	0	15.853	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	167.2	0	BX	0	15.882	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	167.8	0	BX	0	15.910	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	168.5	0	BX	0	15.891	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	169.2	0	BX	0	15.872	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	169.8	0	BX	0	15.816	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	170.5	0	BX	0	15.750	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	171.1	0	BX	0	15.741	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	171.8	0	BX	0	15.712	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	172.4	0	BX	0	15.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	173.1	0	BX	0	15.675	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	173.8	0	BX	0	15.534	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	174.4	0	BX	0	15.393	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	175.1	0	BX	0	15.261	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	175.7	0	BX	0	15.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	176.4	0	BX	0	15.120	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	177.0	0	BX	0	15.017	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	177.7	0	BX	0	14.970	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	178.4	0	BX	0	14.960	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	179.0	0	BX	0	14.923	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	179.7	0	BX	0	14.866	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	180.3	0	BX	0	14.800	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	181.0	0	BX	0	14.725	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	181.6	0	BX	0	14.659	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	182.3	0	BX	0	14.584	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	183.0	0	BX	0	14.480	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	183.6	0	BX	0	14.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	184.3	0	BX	0	14.291	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	184.9	0	BX	0	14.235	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	185.6	0	BX	0	14.159	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	186.2	0	BX	0	14.112	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	186.9	0	BX	0	14.093	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	187.6	0	BX	0	14.084	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	188.2	0	BX	0	14.074	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	188.9	0	BX	0	14.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	189.5	0	BX	0	14.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	190.2	0	BX	0	14.056	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	190.8	0	BX	0	14.037	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	191.5	0	BX	0	14.018	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	192.1	0	BX	0	14.018	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	192.8	0	BX	0	14.018	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	193.5	0	BX	0	14.018	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	194.1	0	BX	0	14.056	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	194.8	0	BX	0	14.131	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	195.4	0	BX	0	14.206	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	196.1	0	BX	0	14.272	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	196.7	0	BX	0	14.320	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	197.4	0	BX	0	14.367	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	198.0	0	BX	0	14.338	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	198.7	0	BX	0	14.310	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	199.4	0	BX	0	14.301	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	200.0	0	BX	0	14.291	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	200.7	0	BX	0	14.254	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	201.3	0	BX	0	14.206	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	202.0	0	BX	0	14.112	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	202.6	0	BX	0	13.914	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	203.3	0	BX	0	13.782	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	203.9	0	BX	0	13.697	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	204.6	0	BX	0	13.659	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	205.3	0	BX	0	13.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	205.9	0	BX	0	13.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	206.6	0	BX	0	13.536	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	207.2	0	BX	0	13.479	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	207.9	0	BX	0	13.432	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	208.5	0	BX	0	13.394	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	209.2	0	BX	0	13.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	209.8	0	BX	0	13.290	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	210.5	0	BX	0	13.224	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	211.2	0	BX	0	13.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	211.8	0	BX	0	13.138	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	212.5	0	BX	0	13.091	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	213.1	0	BX	0	13.053	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	213.8	0	BX	0	12.949	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	214.4	0	BX	0	12.845	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	215.1	0	BX	0	12.750	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	215.7	0	BX	0	12.664	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	216.4	0	BX	0	12.550	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	217.0	0	BX	0	12.370	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	217.7	0	BX	0	12.246	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	218.4	0	BX	0	12.132	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	219.0	0	BX	0	12.008	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	219.7	0	BX	0	11.932	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	220.3	0	BX	0	11.875	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	221.0	0	BX	0	11.827	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	221.6	0	BX	0	11.798	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	222.3	0	BX	0	11.779	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	222.9	0	BX	0	11.750	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	223.6	0	BX	0	11.722	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	224.2	0	BX	0	11.712	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	224.9	0	BX	0	11.684	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	225.5	0	BX	0	11.665	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	226.2	0	BX	0	11.636	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	226.9	0	BX	0	11.626	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	227.5	0	BX	0	11.626	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	228.2	0	BX	0	11.617	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	228.8	0	BX	0	11.617	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	229.5	0	BX	0	11.617	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	230.1	0	BX	0	11.617	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	230.8	0	BX	0	11.607	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	231.4	0	BX	0	11.607	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	232.1	0	BX	0	11.598	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	232.7	0	BX	0	11.598	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	233.4	0	BX	0	11.588	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	234.0	0	BX	0	11.579	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	234.7	0	BX	0	11.579	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	235.3	0	BX	0	11.569	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	236.0	0	BX	0	11.559	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	236.7	0	BX	0	11.550	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	237.3	0	BX	0	11.550	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	238.0	0	BX	0	11.540	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	238.6	0	BX	0	11.531	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	239.3	0	BX	0	11.512	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	239.9	0	BX	0	11.493	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	240.6	0	BX	0	11.483	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	241.2	0	BX	0	11.473	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	241.9	0	BX	0	11.464	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	242.5	0	BX	0	11.454	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	243.2	0	BX	0	11.445	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	243.8	0	BX	0	11.435	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	244.5	0	BX	0	11.426	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	245.1	0	BX	0	11.416	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	245.8	0	BX	0	11.397	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	246.4	0	BX	0	11.340	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	247.1	0	BX	0	11.292	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	247.7	0	BX	0	11.253	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	248.4	0	BX	0	11.215	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	249.1	0	BX	0	11.167	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	249.7	0	BX	0	11.167	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	250.4	0	BX	0	11.148	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	251.0	0	BX	0	11.138	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	251.7	0	BX	0	11.129	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	252.3	0	BX	0	11.119	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	253.0	0	BX	0	11.119	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	253.6	0	BX	0	11.119	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	254.3	0	BX	0	11.110	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	254.9	0	BX	0	11.081	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	255.6	0	BX	0	11.071	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	256.2	0	BX	0	10.995	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	256.9	0	BX	0	10.937	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	257.5	0	BX	0	10.918	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	258.2	0	BX	0	10.908	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	258.8	0	BX	0	10.899	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	259.5	0	BX	0	10.879	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	260.1	0	BX	0	10.860	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	260.8	0	BX	0	10.831	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	261.4	0	BX	0	10.783	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	262.1	0	BX	0	10.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	262.7	0	BX	0	10.678	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	263.4	0	BX	0	10.630	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	264.0	0	BX	0	10.591	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	264.7	0	BX	0	10.572	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	265.3	0	BX	0	10.553	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	266.0	0	BX	0	10.533	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	266.6	0	BX	0	10.514	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	267.3	0	BX	0	10.495	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	267.9	0	BX	0	10.485	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	268.6	0	BX	0	10.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	269.2	0	BX	0	10.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	269.9	0	BX	0	10.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	270.5	0	BX	0	10.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	271.2	0	BX	0	10.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	271.8	0	BX	0	10.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	272.5	0	BX	0	10.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	273.2	0	BX	0	10.456	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	273.8	0	BX	0	10.399	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	274.5	0	BX	0	10.360	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	275.1	0	BX	0	10.331	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	275.8	0	BX	0	10.312	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	276.4	0	BX	0	10.302	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	277.1	0	BX	0	10.302	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	277.7	0	BX	0	10.293	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	278.4	0	BX	0	10.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	279.0	0	BX	0	10.254	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	279.7	0	BX	0	10.254	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	280.3	0	BX	0	10.244	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	281.0	0	BX	0	10.235	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	281.6	0	BX	0	10.225	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	282.3	0	BX	0	10.215	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	282.9	0	BX	0	10.196	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	283.6	0	BX	0	10.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	284.2	0	BX	0	10.177	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	284.9	0	BX	0	10.148	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	285.5	0	BX	0	10.119	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	286.2	0	BX	0	10.090	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	286.8	0	BX	0	10.071	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	287.5	0	BX	0	10.061	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	288.1	0	BX	0	10.022	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	288.7	0	BX	0	9.993	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	289.4	0	BX	0	9.974	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	290.0	0	BX	0	9.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	290.7	0	BX	0	9.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	291.3	0	BX	0	9.906	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	292.0	0	BX	0	9.877	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	292.6	0	BX	0	9.829	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	293.3	0	BX	0	9.790	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	293.9	0	BX	0	9.761	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	294.6	0	BX	0	9.713	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	295.2	0	BX	0	9.664	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	295.9	0	BX	0	9.654	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	296.5	0	BX	0	9.645	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	297.2	0	BX	0	9.625	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	297.8	0	BX	0	9.616	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	298.5	0	BX	0	9.606	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	299.1	0	BX	0	9.587	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	299.8	0	BX	0	9.557	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	300.4	0	BX	0	9.538	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	301.1	0	BX	0	9.519	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	301.7	0	BX	0	9.490	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	302.4	0	BX	0	9.480	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	303.0	0	BX	0	9.460	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	303.7	0	BX	0	9.431	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	304.3	0	BX	0	9.422	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	305.0	0	BX	0	9.402	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	305.6	0	BX	0	9.392	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	306.3	0	BX	0	9.383	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	306.9	0	BX	0	9.363	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	307.6	0	BX	0	9.354	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	308.2	0	BX	0	9.344	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	308.9	0	BX	0	9.334	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	309.5	0	BX	0	9.334	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	310.2	0	BX	0	9.334	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	310.8	0	BX	0	9.324	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	311.5	0	BX	0	9.315	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	312.1	0	BX	0	9.295	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	312.7	0	BX	0	9.266	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	313.4	0	BX	0	9.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	314.0	0	BX	0	9.227	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	314.7	0	BX	0	9.208	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	315.3	0	BX	0	9.178	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	316.0	0	BX	0	9.149	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	316.6	0	BX	0	9.130	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	317.3	0	BX	0	9.101	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	317.9	0	BX	0	9.071	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	318.6	0	BX	0	9.052	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	319.2	0	BX	0	9.032	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	319.9	0	BX	0	9.003	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	320.5	0	BX	0	8.984	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	321.2	0	BX	0	8.954	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	321.8	0	BX	0	8.925	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	322.5	0	BX	0	8.906	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	323.1	0	BX	0	8.896	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	323.8	0	BX	0	8.886	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	324.4	0	BX	0	8.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	325.0	0	BX	0	8.808	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	325.7	0	BX	0	8.788	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	326.3	0	BX	0	8.779	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	327.0	0	BX	0	8.769	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	327.6	0	BX	0	8.759	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	328.3	0	BX	0	8.749	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	328.9	0	BX	0	8.720	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	329.6	0	BX	0	8.691	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	330.2	0	BX	0	8.681	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	330.9	0	BX	0	8.671	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	331.5	0	BX	0	8.661	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	332.2	0	BX	0	8.661	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	332.8	0	BX	0	8.642	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	333.5	0	BX	0	8.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	334.1	0	BX	0	8.622	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	334.7	0	BX	0	8.613	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	335.4	0	BX	0	8.613	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	336.0	0	BX	0	8.603	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	336.7	0	BX	0	8.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	337.3	0	BX	0	8.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	338.0	0	BX	0	8.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	338.6	0	BX	0	8.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	339.3	0	BX	0	8.593	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	339.9	0	BX	0	8.583	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	340.6	0	BX	0	8.583	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	341.2	0	BX	0	8.573	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	341.8	0	BX	0	8.564	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	342.5	0	BX	0	8.564	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	343.1	0	BX	0	8.564	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	343.8	0	BX	0	8.554	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	344.4	0	BX	0	8.554	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	345.1	0	BX	0	8.515	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	345.7	0	BX	0	8.495	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	346.4	0	BX	0	8.475	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	347.0	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	347.7	0	BX	0	8.456	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	348.3	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	348.9	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	349.6	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	350.2	0	BX	0	8.475	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	350.9	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	351.5	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	352.2	0	BX	0	8.475	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	352.8	0	BX	0	8.475	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	353.5	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	354.1	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	354.8	0	BX	0	8.466	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	355.4	0	BX	0	8.436	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	356.0	0	BX	0	8.436	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	356.7	0	BX	0	8.426	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	357.3	0	BX	0	8.426	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	358.0	0	BX	0	8.426	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	358.6	0	BX	0	8.417	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	359.3	0	BX	0	8.407	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	359.9	0	BX	0	8.407	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	360.6	0	BX	0	8.397	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	361.2	0	BX	0	8.387	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	361.8	0	BX	0	8.377	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	362.5	0	BX	0	8.368	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	363.1	0	BX	0	8.348	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	363.8	0	BX	0	8.338	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	364.4	0	BX	0	8.319	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	365.1	0	BX	0	8.289	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	365.7	0	BX	0	8.270	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	366.4	0	BX	0	8.270	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	367.0	0	BX	0	8.270	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	367.6	0	BX	0	8.260	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	368.3	0	BX	0	8.260	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	368.9	0	BX	0	8.240	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	369.6	0	BX	0	8.211	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	370.2	0	BX	0	8.180	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	370.9	0	BX	0	8.161	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	371.5	0	BX	0	8.141	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	372.1	0	BX	0	8.112	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	372.8	0	BX	0	8.083	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	373.4	0	BX	0	8.063	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	374.1	0	BX	0	8.053	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	374.7	0	BX	0	8.044	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	375.4	0	BX	0	8.044	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	376.0	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	376.7	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	377.3	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	377.9	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	378.6	0	BX	0	8.023	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	379.2	0	BX	0	7.994	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	379.9	0	BX	0	7.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	380.5	0	BX	0	7.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	381.2	0	BX	0	7.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	381.8	0	BX	0	7.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	382.4	0	BX	0	7.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	383.1	0	BX	0	7.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	383.7	0	BX	0	7.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	384.4	0	BX	0	7.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	385.0	0	BX	0	7.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	385.7	0	BX	0	7.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	386.3	0	BX	0	7.994	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	386.9	0	BX	0	8.004	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	387.6	0	BX	0	8.023	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	388.2	0	BX	0	8.044	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	388.9	0	BX	0	8.063	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	389.5	0	BX	0	8.073	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	390.1	0	BX	0	8.093	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	390.8	0	BX	0	8.103	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	391.4	0	BX	0	8.103	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	392.1	0	BX	0	8.093	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	392.7	0	BX	0	8.093	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	393.4	0	BX	0	8.083	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	394.0	0	BX	0	8.073	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	394.6	0	BX	0	8.053	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	395.3	0	BX	0	8.044	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	395.9	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	396.6	0	BX	0	8.023	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	397.2	0	BX	0	8.023	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	397.9	0	BX	0	8.034	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	398.5	0	BX	0	8.013	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	399.1	0	BX	0	8.013	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	399.8	0	BX	0	8.013	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	400.4	0	BX	0	8.004	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	401.1	0	BX	0	7.994	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	401.7	0	BX	0	7.994	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	402.3	0	BX	0	7.984	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	403.0	0	BX	0	7.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	403.6	0	BX	0	7.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	404.3	0	BX	0	7.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	404.9	0	BX	0	7.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	405.6	0	BX	0	7.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	406.2	0	BX	0	7.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	406.8	0	BX	0	7.925	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	407.5	0	BX	0	7.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	408.1	0	BX	0	7.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	408.8	0	BX	0	7.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	409.4	0	BX	0	7.916	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	410.0	0	BX	0	7.925	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	410.7	0	BX	0	7.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	411.3	0	BX	0	7.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	412.0	0	BX	0	7.984	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	412.6	0	BX	0	8.004	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	413.2	0	BX	0	8.004	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	413.9	0	BX	0	7.984	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	414.5	0	BX	0	7.925	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	415.2	0	BX	0	7.886	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	415.8	0	BX	0	7.876	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	416.4	0	BX	0	7.856	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	417.1	0	BX	0	7.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	417.7	0	BX	0	7.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	418.4	0	BX	0	7.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	419.0	0	BX	0	7.847	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	419.6	0	BX	0	7.837	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	420.3	0	BX	0	7.837	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	420.9	0	BX	0	7.837	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	421.6	0	BX	0	7.837	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	422.2	0	BX	0	7.827	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	422.8	0	BX	0	7.817	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	423.5	0	BX	0	7.807	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	424.1	0	BX	0	7.807	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	424.8	0	BX	0	7.797	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	425.4	0	BX	0	7.787	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	426.0	0	BX	0	7.787	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	426.7	0	BX	0	7.778	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	427.3	0	BX	0	7.778	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	428.0	0	BX	0	7.778	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	428.6	0	BX	0	7.797	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	429.2	0	BX	0	7.797	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	429.9	0	BX	0	7.807	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	430.5	0	BX	0	7.817	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	431.2	0	BX	0	7.817	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	431.8	0	BX	0	7.817	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	432.4	0	BX	0	7.807	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	433.1	0	BX	0	7.807	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	433.7	0	BX	0	7.797	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	434.4	0	BX	0	7.787	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	435.0	0	BX	0	7.787	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	435.6	0	BX	0	7.768	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	436.3	0	BX	0	7.768	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	436.9	0	BX	0	7.758	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	437.6	0	BX	0	7.758	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	438.2	0	BX	0	7.748	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	438.8	0	BX	0	7.748	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	439.5	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	440.1	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	440.8	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	441.4	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	442.0	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	442.7	0	BX	0	7.748	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	443.3	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	443.9	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	444.6	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	445.2	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	445.9	0	BX	0	7.738	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	446.5	0	BX	0	7.728	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	447.1	0	BX	0	7.718	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	447.8	0	BX	0	7.728	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	448.4	0	BX	0	7.718	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	449.1	0	BX	0	7.718	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	449.7	0	BX	0	7.699	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	450.3	0	BX	0	7.679	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	451.0	0	BX	0	7.649	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	451.6	0	BX	0	7.639	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	452.2	0	BX	0	7.629	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	452.9	0	BX	0	7.629	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	453.5	0	BX	0	7.620	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	454.2	0	BX	0	7.590	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	454.8	0	BX	0	7.580	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	455.4	0	BX	0	7.570	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	456.1	0	BX	0	7.560	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	456.7	0	BX	0	7.570	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	457.3	0	BX	0	7.570	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	458.0	0	BX	0	7.580	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	458.6	0	BX	0	7.600	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	459.3	0	BX	0	7.590	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	459.9	0	BX	0	7.580	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	460.5	0	BX	0	7.580	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	461.2	0	BX	0	7.570	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	461.8	0	BX	0	7.541	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	462.4	0	BX	0	7.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	463.1	0	BX	0	7.511	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	463.7	0	BX	0	7.501	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	464.4	0	BX	0	7.491	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	465.0	0	BX	0	7.481	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	465.6	0	BX	0	7.471	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	466.3	0	BX	0	7.471	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	466.9	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	467.5	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	468.2	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	468.8	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	469.5	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	470.1	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	470.7	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	471.4	0	BX	0	7.461	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	472.0	0	BX	0	7.451	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	472.6	0	BX	0	7.451	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	473.3	0	BX	0	7.451	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	473.9	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	474.5	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	475.2	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	475.8	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	476.5	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	477.1	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	477.7	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	478.4	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	479.0	0	BX	0	7.451	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	479.6	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	480.3	0	BX	0	7.451	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	480.9	0	BX	0	7.442	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	481.5	0	BX	0	7.432	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	482.2	0	BX	0	7.432	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	482.8	0	BX	0	7.432	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	483.4	0	BX	0	7.422	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	484.1	0	BX	0	7.422	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	484.7	0	BX	0	7.422	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	485.4	0	BX	0	7.422	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	486.0	0	BX	0	7.402	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	486.6	0	BX	0	7.382	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	487.3	0	BX	0	7.372	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	487.9	0	BX	0	7.352	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	488.5	0	BX	0	7.343	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	489.2	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	489.8	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	490.4	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	491.1	0	BX	0	7.343	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	491.7	0	BX	0	7.343	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	492.3	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	493.0	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	493.6	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	494.3	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	494.9	0	BX	0	7.333	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	495.5	0	BX	0	7.323	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	496.2	0	BX	0	7.323	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	496.8	0	BX	0	7.323	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	497.4	0	BX	0	7.303	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	498.1	0	BX	0	7.293	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	498.7	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	499.3	0	BX	0	7.253	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	500.0	0	BX	0	7.263	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	500.6	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	501.2	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	501.9	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	502.5	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	503.1	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	503.8	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	504.4	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	505.0	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	505.7	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	506.3	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	506.9	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	507.6	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	508.2	0	BX	0	7.283	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	508.8	0	BX	0	7.273	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	509.5	0	BX	0	7.263	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	510.1	0	BX	0	7.253	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	510.7	0	BX	0	7.253	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	511.4	0	BX	0	7.243	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	512.0	0	BX	0	7.243	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	512.6	0	BX	0	7.253	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	513.3	0	BX	0	7.243	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	513.9	0	BX	0	7.233	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	514.5	0	BX	0	7.233	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	515.2	0	BX	0	7.224	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	515.8	0	BX	0	7.214	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	516.4	0	BX	0	7.204	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	517.1	0	BX	0	7.184	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	517.7	0	BX	0	7.194	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	518.3	0	BX	0	7.194	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	519.0	0	BX	0	7.164	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	519.6	0	BX	0	7.164	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	520.2	0	BX	0	7.154	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	520.9	0	BX	0	7.144	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	521.5	0	BX	0	7.134	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	522.1	0	BX	0	7.134	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	522.8	0	BX	0	7.134	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	523.4	0	BX	0	7.124	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	524.0	0	BX	0	7.114	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	524.7	0	BX	0	7.104	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	525.3	0	BX	0	7.104	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	525.9	0	BX	0	7.094	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	526.6	0	BX	0	7.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	527.2	0	BX	0	7.075	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	527.8	0	BX	0	7.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	528.5	0	BX	0	7.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	529.1	0	BX	0	7.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	529.7	0	BX	0	7.055	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	530.4	0	BX	0	7.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	531.0	0	BX	0	7.005	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	531.6	0	BX	0	6.995	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	532.3	0	BX	0	6.985	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	532.9	0	BX	0	6.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	533.5	0	BX	0	6.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	534.2	0	BX	0	6.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	534.8	0	BX	0	6.965	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	535.4	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	536.1	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	536.7	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	537.3	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	538.0	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	538.6	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	539.2	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	539.9	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	540.5	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	541.1	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	541.7	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	542.4	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	543.0	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	543.6	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	544.3	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	544.9	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	545.5	0	BX	0	6.955	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	546.2	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	546.8	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	547.4	0	BX	0	6.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	548.1	0	BX	0	6.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	548.7	0	BX	0	6.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	549.3	0	BX	0	6.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	550.0	0	BX	0	6.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	550.6	0	BX	0	6.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	551.2	0	BX	0	6.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	551.8	0	BX	0	6.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	552.5	0	BX	0	6.906	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	553.1	0	BX	0	6.906	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	553.7	0	BX	0	6.896	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	554.4	0	BX	0	6.896	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	555.0	0	BX	0	6.886	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	555.6	0	BX	0	6.896	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	556.3	0	BX	0	6.886	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	556.9	0	BX	0	6.876	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	557.5	0	BX	0	6.876	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	558.2	0	BX	0	6.876	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	558.8	0	BX	0	6.876	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	559.4	0	BX	0	6.866	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	560.0	0	BX	0	6.856	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	560.7	0	BX	0	6.846	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	561.3	0	BX	0	6.846	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	561.9	0	BX	0	6.836	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	562.6	0	BX	0	6.826	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	563.2	0	BX	0	6.816	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	563.8	0	BX	0	6.796	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	564.5	0	BX	0	6.786	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	565.1	0	BX	0	6.786	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	565.7	0	BX	0	6.776	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	566.3	0	BX	0	6.776	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	567.0	0	BX	0	6.776	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	567.6	0	BX	0	6.776	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	568.2	0	BX	0	6.766	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	568.9	0	BX	0	6.766	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	569.5	0	BX	0	6.756	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	570.1	0	BX	0	6.756	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	570.8	0	BX	0	6.756	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	571.4	0	BX	0	6.736	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	572.0	0	BX	0	6.746	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	572.6	0	BX	0	6.726	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	573.3	0	BX	0	6.736	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	573.9	0	BX	0	6.726	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	574.5	0	BX	0	6.736	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	575.2	0	BX	0	6.726	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	575.8	0	BX	0	6.736	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	576.4	0	BX	0	6.726	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	577.0	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	577.7	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	578.3	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	578.9	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	579.6	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	580.2	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	580.8	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	581.5	0	BX	0	6.716	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	582.1	0	BX	0	6.706	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	582.7	0	BX	0	6.706	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	583.3	0	BX	0	6.696	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	584.0	0	BX	0	6.686	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	584.6	0	BX	0	6.686	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	585.2	0	BX	0	6.686	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	585.9	0	BX	0	6.676	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	586.5	0	BX	0	6.666	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	587.1	0	BX	0	6.666	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	587.7	0	BX	0	6.666	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	588.4	0	BX	0	6.666	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	589.0	0	BX	0	6.656	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	589.6	0	BX	0	6.646	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	590.2	0	BX	0	6.616	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	590.9	0	BX	0	6.596	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	591.5	0	BX	0	6.596	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	592.1	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	592.8	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	593.4	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	594.0	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	594.6	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	595.3	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	595.9	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	596.5	0	BX	0	6.566	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	597.2	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	597.8	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	598.4	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	599.0	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	599.7	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	600.3	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	600.9	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	601.5	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	602.2	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	602.8	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	603.4	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	604.1	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	604.7	0	BX	0	6.566	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	605.3	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	605.9	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	606.6	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	607.2	0	BX	0	6.596	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	607.8	0	BX	0	6.596	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	608.4	0	BX	0	6.596	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	609.1	0	BX	0	6.586	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	609.7	0	BX	0	6.576	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	610.3	0	BX	0	6.566	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	611.0	0	BX	0	6.566	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	611.6	0	BX	0	6.556	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	612.2	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	612.8	0	BX	0	6.546	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	613.5	0	BX	0	6.536	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	614.1	0	BX	0	6.516	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	614.7	0	BX	0	6.506	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	615.3	0	BX	0	6.496	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	616.0	0	BX	0	6.496	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	616.6	0	BX	0	6.486	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	617.2	0	BX	0	6.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	617.8	0	BX	0	6.476	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	618.5	0	BX	0	6.456	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	619.1	0	BX	0	6.446	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	619.7	0	BX	0	6.446	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	620.3	0	BX	0	6.436	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	621.0	0	BX	0	6.426	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	621.6	0	BX	0	6.416	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	622.2	0	BX	0	6.416	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	622.9	0	BX	0	6.406	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	623.5	0	BX	0	6.396	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	624.1	0	BX	0	6.396	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	624.7	0	BX	0	6.396	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	625.4	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	626.0	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	626.6	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	627.2	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	627.9	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	628.5	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	629.1	0	BX	0	6.386	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	629.7	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	630.4	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	631.0	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	631.6	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	632.2	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	632.9	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	633.5	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	634.1	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	634.7	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	635.4	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	636.0	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	636.6	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	637.2	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	637.9	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	638.5	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	639.1	0	BX	0	6.376	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	639.7	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	640.4	0	BX	0	6.366	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	641.0	0	BX	0	6.356	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	641.6	0	BX	0	6.346	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	642.2	0	BX	0	6.346	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	642.9	0	BX	0	6.336	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	643.5	0	BX	0	6.346	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	644.1	0	BX	0	6.336	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	644.7	0	BX	0	6.336	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	645.4	0	BX	0	6.326	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	646.0	0	BX	0	6.316	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	646.6	0	BX	0	6.306	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	647.2	0	BX	0	6.306	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	647.8	0	BX	0	6.306	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	648.5	0	BX	0	6.306	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	649.1	0	BX	0	6.296	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	649.7	0	BX	0	6.296	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	650.3	0	BX	0	6.286	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	651.0	0	BX	0	6.286	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	651.6	0	BX	0	6.276	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	652.2	0	BX	0	6.276	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	652.8	0	BX	0	6.266	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	653.5	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	654.1	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	654.7	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	655.3	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	656.0	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	656.6	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	657.2	0	BX	0	6.256	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	657.8	0	BX	0	6.226	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	658.4	0	BX	0	6.216	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	659.1	0	BX	0	6.206	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	659.7	0	BX	0	6.196	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	660.3	0	BX	0	6.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	660.9	0	BX	0	6.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	661.6	0	BX	0	6.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	662.2	0	BX	0	6.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	662.8	0	BX	0	6.186	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	663.4	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	664.1	0	BX	0	6.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	664.7	0	BX	0	6.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	665.3	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	665.9	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	666.5	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	667.2	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	667.8	0	BX	0	6.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	668.4	0	BX	0	6.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	669.0	0	BX	0	6.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	669.7	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	670.3	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	670.9	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	671.5	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	672.2	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	672.8	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	673.4	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	674.0	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	674.6	0	BX	0	6.146	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	675.3	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	675.9	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	676.5	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	677.1	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	677.7	0	BX	0	6.136	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	678.4	0	BX	0	6.126	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	679.0	0	BX	0	6.126	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	679.6	0	BX	0	6.116	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	680.2	0	BX	0	6.116	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	680.9	0	BX	0	6.116	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	681.5	0	BX	0	6.116	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	682.1	0	BX	0	6.116	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	682.7	0	BX	0	6.106	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	683.3	0	BX	0	6.106	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	684.0	0	BX	0	6.106	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	684.6	0	BX	0	6.106	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	685.2	0	BX	0	6.106	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	685.8	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	686.5	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	687.1	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	687.7	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	688.3	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	688.9	0	BX	0	6.096	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	689.6	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	690.2	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	690.8	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	691.4	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	692.0	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	692.7	0	BX	0	6.085	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	693.3	0	BX	0	6.075	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	693.9	0	BX	0	6.075	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	694.5	0	BX	0	6.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	695.1	0	BX	0	6.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	695.8	0	BX	0	6.065	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	696.4	0	BX	0	6.055	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	697.0	0	BX	0	6.055	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	697.6	0	BX	0	6.055	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	698.2	0	BX	0	6.045	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	698.9	0	BX	0	6.045	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	699.5	0	BX	0	6.035	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	700.1	0	BX	0	6.035	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	700.7	0	BX	0	6.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	701.3	0	BX	0	6.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	702.0	0	BX	0	6.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	702.6	0	BX	0	6.025	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	703.2	0	BX	0	6.015	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	703.8	0	BX	0	6.015	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	704.4	0	BX	0	6.005	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	705.1	0	BX	0	6.005	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	705.7	0	BX	0	6.005	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	706.3	0	BX	0	6.005	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	706.9	0	BX	0	5.995	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	707.5	0	BX	0	5.975	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	708.2	0	BX	0	5.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	708.8	0	BX	0	5.945	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	709.4	0	BX	0	5.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	710.0	0	BX	0	5.935	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	710.6	0	BX	0	5.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	711.3	0	BX	0	5.925	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	711.9	0	BX	0	5.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	712.5	0	BX	0	5.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	713.1	0	BX	0	5.915	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	713.7	0	BX	0	5.904	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	714.4	0	BX	0	5.894	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	715.0	0	BX	0	5.894	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	715.6	0	BX	0	5.884	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	716.2	0	BX	0	5.884	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	716.8	0	BX	0	5.884	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	717.5	0	BX	0	5.874	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	718.1	0	BX	0	5.864	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	718.7	0	BX	0	5.844	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	719.3	0	BX	0	5.844	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	719.9	0	BX	0	5.834	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	720.5	0	BX	0	5.824	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	721.2	0	BX	0	5.834	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	721.8	0	BX	0	5.814	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	722.4	0	BX	0	5.804	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	723.0	0	BX	0	5.804	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	723.6	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	724.3	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	724.9	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	725.5	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	726.1	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	726.7	0	BX	0	5.794	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	727.4	0	BX	0	5.784	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	728.0	0	BX	0	5.773	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	728.6	0	BX	0	5.773	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	729.2	0	BX	0	5.773	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	729.8	0	BX	0	5.773	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	730.4	0	BX	0	5.773	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	731.1	0	BX	0	5.763	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	731.7	0	BX	0	5.763	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	732.3	0	BX	0	5.753	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	732.9	0	BX	0	5.743	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	733.5	0	BX	0	5.743	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	734.2	0	BX	0	5.733	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	734.8	0	BX	0	5.723	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	735.4	0	BX	0	5.723	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	736.0	0	BX	0	5.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	736.6	0	BX	0	5.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	737.2	0	BX	0	5.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	737.9	0	BX	0	5.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	738.5	0	BX	0	5.703	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	739.1	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	739.7	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	740.3	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	740.9	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	741.6	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	742.2	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	742.8	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	743.4	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	744.0	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	744.6	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	745.3	0	BX	0	5.693	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	745.9	0	BX	0	5.683	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	746.5	0	BX	0	5.683	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	747.1	0	BX	0	5.673	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	747.7	0	BX	0	5.662	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	748.3	0	BX	0	5.652	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	749.0	0	BX	0	5.642	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	749.6	0	BX	0	5.642	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	750.2	0	BX	0	5.642	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	750.8	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	751.4	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	752.0	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	752.7	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	753.3	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	753.9	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	754.5	0	BX	0	5.632	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	755.1	0	BX	0	5.622	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	755.7	0	BX	0	5.622	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	756.4	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	757.0	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	757.6	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	758.2	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	758.8	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	759.4	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	760.1	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	760.7	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	761.3	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	761.9	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	762.5	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	763.1	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	763.8	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	764.4	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	765.0	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	765.6	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	766.2	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	766.8	0	BX	0	5.612	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	767.4	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	768.1	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	768.7	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	769.3	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	769.9	0	BX	0	5.602	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	770.5	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	771.1	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	771.8	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	772.4	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	773.0	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	773.6	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	774.2	0	BX	0	5.582	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	774.8	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	775.4	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	776.1	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	776.7	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	777.3	0	BX	0	5.582	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	777.9	0	BX	0	5.582	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	778.5	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	779.1	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	779.7	0	BX	0	5.592	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	780.4	0	BX	0	5.582	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	781.0	0	BX	0	5.582	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	781.6	0	BX	0	5.572	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	782.2	0	BX	0	5.572	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	782.8	0	BX	0	5.561	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	783.4	0	BX	0	5.561	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	784.0	0	BX	0	5.572	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	784.7	0	BX	0	5.561	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	785.3	0	BX	0	5.561	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	785.9	0	BX	0	5.551	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	786.5	0	BX	0	5.551	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	787.1	0	BX	0	5.541	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	787.7	0	BX	0	5.541	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	788.3	0	BX	0	5.531	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	789.0	0	BX	0	5.531	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	789.6	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	790.2	0	BX	0	5.531	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	790.8	0	BX	0	5.531	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	791.4	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	792.0	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	792.6	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	793.2	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	793.9	0	BX	0	5.521	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	794.5	0	BX	0	5.511	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	795.1	0	BX	0	5.511	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	795.7	0	BX	0	5.501	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	796.3	0	BX	0	5.491	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	796.9	0	BX	0	5.470	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	797.5	0	BX	0	5.460	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	798.2	0	BX	0	5.460	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	798.8	0	BX	0	5.450	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	799.4	0	BX	0	5.450	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	800.0	0	BX	0	5.450	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	800.6	0	BX	0	5.450	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	801.2	0	BX	0	5.440	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	801.8	0	BX	0	5.430	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	802.4	0	BX	0	5.440	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	803.1	0	BX	0	5.430	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	803.7	0	BX	0	5.430	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	804.3	0	BX	0	5.430	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	804.9	0	BX	0	5.420	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	805.5	0	BX	0	5.420	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	806.1	0	BX	0	5.410	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	806.7	0	BX	0	5.410	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	807.3	0	BX	0	5.410	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	808.0	0	BX	0	5.400	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	808.6	0	BX	0	5.400	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	809.2	0	BX	0	5.400	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	809.8	0	BX	0	5.400	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	810.4	0	BX	0	5.400	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	811.0	0	BX	0	5.389	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	811.6	0	BX	0	5.389	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	812.2	0	BX	0	5.389	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	812.9	0	BX	0	5.379	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	813.5	0	BX	0	5.369	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	814.1	0	BX	0	5.369	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	814.7	0	BX	0	5.359	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	815.3	0	BX	0	5.359	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	815.9	0	BX	0	5.349	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	816.5	0	BX	0	5.339	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	817.1	0	BX	0	5.339	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	817.7	0	BX	0	5.329	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	818.4	0	BX	0	5.329	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	819.0	0	BX	0	5.329	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	819.6	0	BX	0	5.329	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	820.2	0	BX	0	5.318	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	820.8	0	BX	0	5.318	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	821.4	0	BX	0	5.308	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	822.0	0	BX	0	5.288	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	822.6	0	BX	0	5.278	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	823.3	0	BX	0	5.268	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	823.9	0	BX	0	5.268	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	824.5	0	BX	0	5.258	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	825.1	0	BX	0	5.258	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	825.7	0	BX	0	5.258	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	826.3	0	BX	0	5.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	826.9	0	BX	0	5.258	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	827.5	0	BX	0	5.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	828.1	0	BX	0	5.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	828.8	0	BX	0	5.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	829.4	0	BX	0	5.247	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	830.0	0	BX	0	5.237	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	830.6	0	BX	0	5.237	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	831.2	0	BX	0	5.227	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	831.8	0	BX	0	5.207	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	832.4	0	BX	0	5.207	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	833.0	0	BX	0	5.207	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	833.6	0	BX	0	5.197	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	834.2	0	BX	0	5.197	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	834.9	0	BX	0	5.187	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	835.5	0	BX	0	5.187	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	836.1	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	836.7	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	837.3	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	837.9	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	838.5	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	839.1	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	839.7	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	840.3	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	841.0	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	841.6	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	842.2	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	842.8	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	843.4	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	844.0	0	BX	0	5.176	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	844.6	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	845.2	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	845.8	0	BX	0	5.166	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	846.4	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	847.1	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	847.7	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	848.3	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	848.9	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	849.5	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	850.1	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	850.7	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	851.3	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	851.9	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	852.5	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	853.1	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	853.8	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	854.4	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	855.0	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	855.6	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	856.2	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	856.8	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	857.4	0	BX	0	5.156	0
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	858.0	0	BX	0	5.156	
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	858.6	0	BX	0	17.027	
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	859.2	0	BX	0	39.235	
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	859.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	860.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	861.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	861.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	862.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	862.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	863.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	864.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	864.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	865.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	865.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	866.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	867.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	867.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	868.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	869.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	869.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	870.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	870.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	871.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	872.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	872.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	873.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	873.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	874.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	875.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	875.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	876.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	876.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	877.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	878.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	878.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	879.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	879.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	880.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	881.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	881.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	882.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	882.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	883.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	884.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	884.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	885.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	886.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	886.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	887.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	887.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	888.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	889.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	889.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	890.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	890.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	891.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	892.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	892.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	893.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	893.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	894.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	895.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	895.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	896.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	896.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	897.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	898.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	898.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	899.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	899.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	900.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	901.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	901.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	902.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	902.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	903.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	904.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	904.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	905.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	906.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	906.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	907.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	907.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	908.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	909.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	909.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	910.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	910.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	911.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	912.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	912.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	913.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	913.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	914.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	915.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	915.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	916.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	916.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	917.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	918.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	918.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	919.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	919.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	920.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	921.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	921.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	922.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	922.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	923.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	924.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	924.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	925.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	925.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	926.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	927.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	927.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	928.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	928.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	929.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	930.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	930.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	931.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	931.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	932.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	933.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	933.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	934.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	935.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	935.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	936.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	936.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	937.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	938.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	938.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	939.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	939.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	940.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	941.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	941.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	942.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	942.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	943.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	944.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	944.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	945.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	945.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	946.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	947.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	947.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	948.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	948.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	949.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	950.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	950.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	951.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	951.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	952.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	953.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	953.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	954.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	954.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	955.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	956.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	956.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	957.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	957.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	958.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	959.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	959.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	960.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	960.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	961.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	962.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	962.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	963.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	963.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	964.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	965.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	965.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	966.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	966.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	967.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	968.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	968.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	969.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	969.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	970.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	971.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	971.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	972.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	972.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	973.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	974.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	974.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	975.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	975.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	976.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	977.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	977.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	978.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	978.9	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	979.5	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	980.1	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	980.7	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	981.3	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	981.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	982.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	983.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	983.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	984.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	984.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	985.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	986.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	986.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	987.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	987.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	988.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	989.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	989.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	990.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	990.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	991.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	992.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	992.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	993.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	993.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	994.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	995.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	995.6	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	996.2	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	996.8	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	997.4	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	998.0	0	BX	0	39.235	8
@7618__1999728	005	C	05/04/1999	17:43	127.4333	5.5667	0	998.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	0.7	0	BX	0	99.900	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	1.3	0	BX	0	99.900	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	2.0	0	BX	0	99.900	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	2.7	0	BX	0	99.900	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	3.3	0	BX	0	99.900	
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	4.0	0	BX	0	29.445	
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	4.7	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	5.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	6.0	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	6.7	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	7.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	8.0	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	8.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	9.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	10.0	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	10.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	11.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	12.0	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	12.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	13.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	14.0	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	14.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	15.4	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	16.0	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	16.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	17.4	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	18.0	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	18.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	19.4	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	20.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	20.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	21.4	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	22.1	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	22.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	23.4	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	24.1	0	BX	0	29.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	24.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	25.4	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	26.1	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	26.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	27.4	0	BX	0	29.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	28.1	0	BX	0	29.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	28.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	29.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	30.1	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	30.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	31.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	32.1	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	32.7	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	33.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	34.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	34.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	35.4	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	36.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	36.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	37.4	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	38.1	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	38.7	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	39.4	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	40.1	0	BX	0	29.425	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	40.7	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	41.4	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	42.1	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	42.7	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	43.4	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	44.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	44.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	45.4	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	46.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	46.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	47.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	48.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	48.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	49.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	50.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	50.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	51.4	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	52.1	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	52.7	0	BX	0	29.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	53.4	0	BX	0	29.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	54.0	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	54.7	0	BX	0	29.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	55.4	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	56.0	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	56.7	0	BX	0	29.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	57.4	0	BX	0	29.445	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	58.0	0	BX	0	29.435	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	58.7	0	BX	0	29.425	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	59.4	0	BX	0	29.404	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	60.0	0	BX	0	29.394	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	60.7	0	BX	0	29.394	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	61.4	0	BX	0	29.384	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	62.0	0	BX	0	29.374	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	62.7	0	BX	0	29.374	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	63.4	0	BX	0	29.363	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	64.0	0	BX	0	29.363	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	64.7	0	BX	0	29.363	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	65.4	0	BX	0	29.353	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	66.0	0	BX	0	29.343	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	66.7	0	BX	0	29.343	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	67.3	0	BX	0	29.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	68.0	0	BX	0	29.302	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	68.7	0	BX	0	29.261	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	69.3	0	BX	0	29.230	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	70.0	0	BX	0	29.210	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	70.7	0	BX	0	29.200	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	71.3	0	BX	0	29.190	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	72.0	0	BX	0	29.190	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	72.7	0	BX	0	29.190	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	73.3	0	BX	0	29.190	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	74.0	0	BX	0	29.190	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	74.7	0	BX	0	29.179	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	75.3	0	BX	0	29.179	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	76.0	0	BX	0	29.169	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	76.6	0	BX	0	29.169	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	77.3	0	BX	0	29.159	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	78.0	0	BX	0	29.149	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	78.6	0	BX	0	29.128	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	79.3	0	BX	0	29.108	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	80.0	0	BX	0	29.098	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	80.6	0	BX	0	29.077	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	81.3	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	82.0	0	BX	0	29.057	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	82.6	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	83.3	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	83.9	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	84.6	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	85.3	0	BX	0	29.067	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	85.9	0	BX	0	29.077	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	86.6	0	BX	0	29.098	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	87.3	0	BX	0	29.108	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	87.9	0	BX	0	29.098	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	88.6	0	BX	0	29.098	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	89.3	0	BX	0	29.108	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	89.9	0	BX	0	29.098	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	90.6	0	BX	0	29.047	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	91.2	0	BX	0	29.006	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	91.9	0	BX	0	28.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	92.6	0	BX	0	28.843	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	93.2	0	BX	0	28.722	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	93.9	0	BX	0	28.671	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	94.6	0	BX	0	28.640	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	95.2	0	BX	0	28.620	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	95.9	0	BX	0	28.630	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	96.5	0	BX	0	28.600	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	97.2	0	BX	0	28.559	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	97.9	0	BX	0	28.478	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	98.5	0	BX	0	28.377	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	99.2	0	BX	0	28.317	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	99.9	0	BX	0	28.296	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	100.5	0	BX	0	28.296	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	101.2	0	BX	0	28.317	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	101.8	0	BX	0	28.347	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	102.5	0	BX	0	28.367	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	103.2	0	BX	0	28.377	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	103.8	0	BX	0	28.367	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	104.5	0	BX	0	28.357	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	105.2	0	BX	0	28.327	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	105.8	0	BX	0	28.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	106.5	0	BX	0	28.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	107.1	0	BX	0	28.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	107.8	0	BX	0	28.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	108.5	0	BX	0	28.256	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	109.1	0	BX	0	28.246	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	109.8	0	BX	0	28.226	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	110.5	0	BX	0	28.196	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	111.1	0	BX	0	28.145	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	111.8	0	BX	0	28.105	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	112.4	0	BX	0	28.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	113.1	0	BX	0	27.954	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	113.8	0	BX	0	27.874	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	114.4	0	BX	0	27.773	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	115.1	0	BX	0	27.703	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	115.7	0	BX	0	27.623	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	116.4	0	BX	0	27.593	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	117.1	0	BX	0	27.573	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	117.7	0	BX	0	27.533	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	118.4	0	BX	0	27.503	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	119.0	0	BX	0	27.463	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	119.7	0	BX	0	27.403	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	120.4	0	BX	0	27.373	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	121.0	0	BX	0	27.343	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	121.7	0	BX	0	27.313	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	122.4	0	BX	0	27.193	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	123.0	0	BX	0	26.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	123.7	0	BX	0	26.835	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	124.3	0	BX	0	26.696	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	125.0	0	BX	0	26.547	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	125.7	0	BX	0	26.409	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	126.3	0	BX	0	26.330	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	127.0	0	BX	0	26.182	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	127.6	0	BX	0	26.054	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	128.3	0	BX	0	25.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	129.0	0	BX	0	25.867	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	129.6	0	BX	0	25.729	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	130.3	0	BX	0	25.523	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	130.9	0	BX	0	25.318	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	131.6	0	BX	0	25.191	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	132.3	0	BX	0	25.122	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	132.9	0	BX	0	25.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	133.6	0	BX	0	24.888	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	134.2	0	BX	0	24.771	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	134.9	0	BX	0	24.674	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	135.6	0	BX	0	24.548	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	136.2	0	BX	0	24.431	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	136.9	0	BX	0	24.334	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	137.5	0	BX	0	24.296	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	138.2	0	BX	0	24.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	138.9	0	BX	0	24.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	139.5	0	BX	0	24.257	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	140.2	0	BX	0	24.247	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	140.8	0	BX	0	24.237	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	141.5	0	BX	0	24.160	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	142.2	0	BX	0	23.937	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	142.8	0	BX	0	23.735	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	143.5	0	BX	0	23.629	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	144.1	0	BX	0	23.561	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	144.8	0	BX	0	23.513	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	145.5	0	BX	0	23.465	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	146.1	0	BX	0	23.340	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	146.8	0	BX	0	23.186	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	147.4	0	BX	0	23.090	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	148.1	0	BX	0	22.994	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	148.7	0	BX	0	22.889	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	149.4	0	BX	0	22.793	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	150.1	0	BX	0	22.735	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	150.7	0	BX	0	22.678	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	151.4	0	BX	0	22.592	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	152.0	0	BX	0	22.496	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	152.7	0	BX	0	22.410	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	153.4	0	BX	0	22.314	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	154.0	0	BX	0	22.171	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	154.7	0	BX	0	22.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	155.3	0	BX	0	21.981	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	156.0	0	BX	0	21.914	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	156.7	0	BX	0	21.857	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	157.3	0	BX	0	21.761	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	158.0	0	BX	0	21.619	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	158.6	0	BX	0	21.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	159.3	0	BX	0	21.381	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	159.9	0	BX	0	21.248	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	160.6	0	BX	0	21.096	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	161.3	0	BX	0	21.002	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	161.9	0	BX	0	20.926	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	162.6	0	BX	0	20.840	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	163.2	0	BX	0	20.642	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	163.9	0	BX	0	20.311	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	164.6	0	BX	0	20.084	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	165.2	0	BX	0	19.961	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	165.9	0	BX	0	19.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	166.5	0	BX	0	19.763	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	167.2	0	BX	0	19.650	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	167.8	0	BX	0	19.443	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	168.5	0	BX	0	19.179	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	169.2	0	BX	0	18.962	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	169.8	0	BX	0	18.849	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	170.5	0	BX	0	18.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	171.1	0	BX	0	18.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	171.8	0	BX	0	18.379	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	172.4	0	BX	0	18.323	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	173.1	0	BX	0	18.295	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	173.8	0	BX	0	18.257	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	174.4	0	BX	0	18.191	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	175.1	0	BX	0	18.097	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	175.7	0	BX	0	17.891	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	176.4	0	BX	0	17.731	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	177.0	0	BX	0	17.647	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	177.7	0	BX	0	17.590	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	178.4	0	BX	0	17.534	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	179.0	0	BX	0	17.346	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	179.7	0	BX	0	17.196	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	180.3	0	BX	0	17.036	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	181.0	0	BX	0	16.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	181.6	0	BX	0	16.830	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	182.3	0	BX	0	16.811	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	183.0	0	BX	0	16.792	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	183.6	0	BX	0	16.774	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	184.3	0	BX	0	16.745	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	184.9	0	BX	0	16.727	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	185.6	0	BX	0	16.698	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	186.2	0	BX	0	16.642	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	186.9	0	BX	0	16.595	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	187.6	0	BX	0	16.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	188.2	0	BX	0	16.539	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	188.9	0	BX	0	16.473	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	189.5	0	BX	0	16.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	190.2	0	BX	0	16.407	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	190.8	0	BX	0	16.389	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	191.5	0	BX	0	16.370	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	192.1	0	BX	0	16.351	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	192.8	0	BX	0	16.295	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	193.5	0	BX	0	16.201	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	194.1	0	BX	0	16.107	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	194.8	0	BX	0	16.068	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	195.4	0	BX	0	16.041	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	196.1	0	BX	0	15.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	196.7	0	BX	0	15.835	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	197.4	0	BX	0	15.731	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	198.0	0	BX	0	15.590	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	198.7	0	BX	0	15.477	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	199.4	0	BX	0	15.421	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	200.0	0	BX	0	15.383	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	200.7	0	BX	0	15.346	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	201.3	0	BX	0	15.318	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	202.0	0	BX	0	15.280	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	202.6	0	BX	0	15.233	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	203.3	0	BX	0	15.205	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	203.9	0	BX	0	15.167	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	204.6	0	BX	0	15.130	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	205.3	0	BX	0	15.064	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	205.9	0	BX	0	14.998	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	206.6	0	BX	0	14.941	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	207.2	0	BX	0	14.913	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	207.9	0	BX	0	14.904	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	208.5	0	BX	0	14.894	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	209.2	0	BX	0	14.885	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	209.8	0	BX	0	14.866	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	210.5	0	BX	0	14.838	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	211.2	0	BX	0	14.791	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	211.8	0	BX	0	14.715	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	212.5	0	BX	0	14.640	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	213.1	0	BX	0	14.565	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	213.8	0	BX	0	14.499	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	214.4	0	BX	0	14.470	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	215.1	0	BX	0	14.452	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	215.7	0	BX	0	14.433	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	216.4	0	BX	0	14.414	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	217.0	0	BX	0	14.395	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	217.7	0	BX	0	14.376	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	218.4	0	BX	0	14.338	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	219.0	0	BX	0	14.291	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	219.7	0	BX	0	14.235	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	220.3	0	BX	0	14.188	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	221.0	0	BX	0	14.140	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	221.6	0	BX	0	14.112	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	222.3	0	BX	0	14.074	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	222.9	0	BX	0	13.980	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	223.6	0	BX	0	13.895	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	224.2	0	BX	0	13.829	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	224.9	0	BX	0	13.772	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	225.5	0	BX	0	13.687	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	226.2	0	BX	0	13.640	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	226.9	0	BX	0	13.583	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	227.5	0	BX	0	13.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	228.2	0	BX	0	13.489	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	228.8	0	BX	0	13.404	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	229.5	0	BX	0	13.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	230.1	0	BX	0	13.262	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	230.8	0	BX	0	13.205	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	231.4	0	BX	0	13.157	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	232.1	0	BX	0	13.120	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	232.7	0	BX	0	13.101	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	233.4	0	BX	0	13.053	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	234.0	0	BX	0	13.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	234.7	0	BX	0	12.958	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	235.3	0	BX	0	12.883	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	236.0	0	BX	0	12.807	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	236.7	0	BX	0	12.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	237.3	0	BX	0	12.693	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	238.0	0	BX	0	12.645	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	238.6	0	BX	0	12.607	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	239.3	0	BX	0	12.607	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	239.9	0	BX	0	12.598	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	240.6	0	BX	0	12.588	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	241.2	0	BX	0	12.588	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	241.9	0	BX	0	12.579	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	242.5	0	BX	0	12.579	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	243.2	0	BX	0	12.560	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	243.8	0	BX	0	12.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	244.5	0	BX	0	12.531	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	245.1	0	BX	0	12.522	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	245.8	0	BX	0	12.512	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	246.4	0	BX	0	12.503	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	247.1	0	BX	0	12.484	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	247.7	0	BX	0	12.474	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	248.4	0	BX	0	12.474	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	249.1	0	BX	0	12.465	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	249.7	0	BX	0	12.455	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	250.4	0	BX	0	12.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	251.0	0	BX	0	12.427	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	251.7	0	BX	0	12.408	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	252.3	0	BX	0	12.389	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	253.0	0	BX	0	12.351	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	253.6	0	BX	0	12.322	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	254.3	0	BX	0	12.284	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	254.9	0	BX	0	12.198	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	255.6	0	BX	0	12.094	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	256.2	0	BX	0	12.046	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	256.9	0	BX	0	12.027	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	257.5	0	BX	0	12.018	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	258.2	0	BX	0	11.989	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	258.8	0	BX	0	11.951	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	259.5	0	BX	0	11.913	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	260.1	0	BX	0	11.875	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	260.8	0	BX	0	11.817	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	261.4	0	BX	0	11.779	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	262.1	0	BX	0	11.741	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	262.7	0	BX	0	11.712	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	263.4	0	BX	0	11.684	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	264.0	0	BX	0	11.655	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	264.7	0	BX	0	11.626	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	265.3	0	BX	0	11.588	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	266.0	0	BX	0	11.531	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	266.6	0	BX	0	11.454	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	267.3	0	BX	0	11.378	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	267.9	0	BX	0	11.359	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	268.6	0	BX	0	11.340	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	269.2	0	BX	0	11.330	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	269.9	0	BX	0	11.330	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	270.5	0	BX	0	11.320	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	271.2	0	BX	0	11.292	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	271.8	0	BX	0	11.225	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	272.5	0	BX	0	11.177	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	273.2	0	BX	0	11.158	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	273.8	0	BX	0	11.148	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	274.5	0	BX	0	11.129	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	275.1	0	BX	0	11.100	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	275.8	0	BX	0	11.081	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	276.4	0	BX	0	11.062	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	277.1	0	BX	0	11.043	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	277.7	0	BX	0	11.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	278.4	0	BX	0	11.004	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	279.0	0	BX	0	10.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	279.7	0	BX	0	10.966	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	280.3	0	BX	0	10.937	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	281.0	0	BX	0	10.870	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	281.6	0	BX	0	10.812	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	282.3	0	BX	0	10.764	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	282.9	0	BX	0	10.726	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	283.6	0	BX	0	10.707	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	284.2	0	BX	0	10.687	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	284.9	0	BX	0	10.678	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	285.5	0	BX	0	10.649	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	286.2	0	BX	0	10.553	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	286.8	0	BX	0	10.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	287.5	0	BX	0	10.379	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	288.1	0	BX	0	10.293	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	288.7	0	BX	0	10.244	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	289.4	0	BX	0	10.215	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	290.0	0	BX	0	10.157	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	290.7	0	BX	0	10.128	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	291.3	0	BX	0	10.109	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	292.0	0	BX	0	10.090	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	292.6	0	BX	0	10.080	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	293.3	0	BX	0	10.071	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	293.9	0	BX	0	10.042	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	294.6	0	BX	0	10.032	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	295.2	0	BX	0	10.003	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	295.9	0	BX	0	9.993	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	296.5	0	BX	0	9.974	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	297.2	0	BX	0	9.926	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	297.8	0	BX	0	9.819	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	298.5	0	BX	0	9.703	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	299.1	0	BX	0	9.616	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	299.8	0	BX	0	9.577	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	300.4	0	BX	0	9.509	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	301.1	0	BX	0	9.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	301.7	0	BX	0	9.402	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	302.4	0	BX	0	9.392	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	303.0	0	BX	0	9.373	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	303.7	0	BX	0	9.373	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	304.3	0	BX	0	9.383	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	305.0	0	BX	0	9.402	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	305.6	0	BX	0	9.402	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	306.3	0	BX	0	9.402	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	306.9	0	BX	0	9.392	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	307.6	0	BX	0	9.383	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	308.2	0	BX	0	9.363	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	308.9	0	BX	0	9.324	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	309.5	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	310.2	0	BX	0	9.227	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	310.8	0	BX	0	9.188	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	311.5	0	BX	0	9.140	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	312.1	0	BX	0	9.091	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	312.7	0	BX	0	9.062	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	313.4	0	BX	0	9.032	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	314.0	0	BX	0	9.032	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	314.7	0	BX	0	9.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	315.3	0	BX	0	9.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	316.0	0	BX	0	9.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	316.6	0	BX	0	9.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	317.3	0	BX	0	9.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	317.9	0	BX	0	9.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	318.6	0	BX	0	9.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	319.2	0	BX	0	9.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	319.9	0	BX	0	9.042	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	320.5	0	BX	0	9.140	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	321.2	0	BX	0	9.208	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	321.8	0	BX	0	9.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	322.5	0	BX	0	9.324	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	323.1	0	BX	0	9.344	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	323.8	0	BX	0	9.334	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	324.4	0	BX	0	9.334	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	325.0	0	BX	0	9.334	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	325.7	0	BX	0	9.324	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	326.3	0	BX	0	9.324	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	327.0	0	BX	0	9.315	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	327.6	0	BX	0	9.295	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	328.3	0	BX	0	9.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	328.9	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	329.6	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	330.2	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	330.9	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	331.5	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	332.2	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	332.8	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	333.5	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	334.1	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	334.7	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	335.4	0	BX	0	9.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	336.0	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	336.7	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	337.3	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	338.0	0	BX	0	9.256	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	338.6	0	BX	0	9.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	339.3	0	BX	0	9.237	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	339.9	0	BX	0	9.217	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	340.6	0	BX	0	9.198	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	341.2	0	BX	0	9.178	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	341.8	0	BX	0	9.159	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	342.5	0	BX	0	9.149	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	343.1	0	BX	0	9.140	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	343.8	0	BX	0	9.120	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	344.4	0	BX	0	9.091	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	345.1	0	BX	0	9.081	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	345.7	0	BX	0	9.062	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	346.4	0	BX	0	9.042	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	347.0	0	BX	0	9.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	347.7	0	BX	0	9.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	348.3	0	BX	0	9.003	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	348.9	0	BX	0	8.993	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	349.6	0	BX	0	8.993	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	350.2	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	350.9	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	351.5	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	352.2	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	352.8	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	353.5	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	354.1	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	354.8	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	355.4	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	356.0	0	BX	0	8.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	356.7	0	BX	0	8.974	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	357.3	0	BX	0	8.974	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	358.0	0	BX	0	8.964	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	358.6	0	BX	0	8.964	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	359.3	0	BX	0	8.964	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	359.9	0	BX	0	8.964	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	360.6	0	BX	0	8.954	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	361.2	0	BX	0	8.964	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	361.8	0	BX	0	8.954	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	362.5	0	BX	0	8.954	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	363.1	0	BX	0	8.954	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	363.8	0	BX	0	8.935	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	364.4	0	BX	0	8.935	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	365.1	0	BX	0	8.925	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	365.7	0	BX	0	8.906	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	366.4	0	BX	0	8.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	367.0	0	BX	0	8.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	367.6	0	BX	0	8.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	368.3	0	BX	0	8.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	368.9	0	BX	0	8.857	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	369.6	0	BX	0	8.867	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	370.2	0	BX	0	8.867	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	370.9	0	BX	0	8.847	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	371.5	0	BX	0	8.818	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	372.1	0	BX	0	8.798	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	372.8	0	BX	0	8.779	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	373.4	0	BX	0	8.769	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	374.1	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	374.7	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	375.4	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	376.0	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	376.7	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	377.3	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	377.9	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	378.6	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	379.2	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	379.9	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	380.5	0	BX	0	8.759	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	381.2	0	BX	0	8.749	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	381.8	0	BX	0	8.740	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	382.4	0	BX	0	8.740	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	383.1	0	BX	0	8.730	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	383.7	0	BX	0	8.730	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	384.4	0	BX	0	8.730	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	385.0	0	BX	0	8.730	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	385.7	0	BX	0	8.720	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	386.3	0	BX	0	8.710	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	386.9	0	BX	0	8.710	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	387.6	0	BX	0	8.710	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	388.2	0	BX	0	8.691	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	388.9	0	BX	0	8.681	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	389.5	0	BX	0	8.671	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	390.1	0	BX	0	8.671	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	390.8	0	BX	0	8.642	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	391.4	0	BX	0	8.632	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	392.1	0	BX	0	8.622	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	392.7	0	BX	0	8.613	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	393.4	0	BX	0	8.583	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	394.0	0	BX	0	8.573	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	394.6	0	BX	0	8.564	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	395.3	0	BX	0	8.544	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	395.9	0	BX	0	8.534	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	396.6	0	BX	0	8.515	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	397.2	0	BX	0	8.505	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	397.9	0	BX	0	8.495	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	398.5	0	BX	0	8.485	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	399.1	0	BX	0	8.485	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	399.8	0	BX	0	8.485	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	400.4	0	BX	0	8.475	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	401.1	0	BX	0	8.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	401.7	0	BX	0	8.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	402.3	0	BX	0	8.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	403.0	0	BX	0	8.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	403.6	0	BX	0	8.436	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	404.3	0	BX	0	8.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	404.9	0	BX	0	8.417	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	405.6	0	BX	0	8.407	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	406.2	0	BX	0	8.397	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	406.8	0	BX	0	8.387	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	407.5	0	BX	0	8.387	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	408.1	0	BX	0	8.377	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	408.8	0	BX	0	8.377	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	409.4	0	BX	0	8.368	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	410.0	0	BX	0	8.358	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	410.7	0	BX	0	8.358	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	411.3	0	BX	0	8.348	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	412.0	0	BX	0	8.338	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	412.6	0	BX	0	8.328	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	413.2	0	BX	0	8.328	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	413.9	0	BX	0	8.328	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	414.5	0	BX	0	8.319	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	415.2	0	BX	0	8.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	415.8	0	BX	0	8.319	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	416.4	0	BX	0	8.319	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	417.1	0	BX	0	8.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	417.7	0	BX	0	8.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	418.4	0	BX	0	8.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	419.0	0	BX	0	8.309	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	419.6	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	420.3	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	420.9	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	421.6	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	422.2	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	422.8	0	BX	0	8.299	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	423.5	0	BX	0	8.289	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	424.1	0	BX	0	8.279	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	424.8	0	BX	0	8.279	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	425.4	0	BX	0	8.270	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	426.0	0	BX	0	8.270	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	426.7	0	BX	0	8.260	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	427.3	0	BX	0	8.230	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	428.0	0	BX	0	8.220	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	428.6	0	BX	0	8.220	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	429.2	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	429.9	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	430.5	0	BX	0	8.220	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	431.2	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	431.8	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	432.4	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	433.1	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	433.7	0	BX	0	8.211	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	434.4	0	BX	0	8.201	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	435.0	0	BX	0	8.201	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	435.6	0	BX	0	8.201	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	436.3	0	BX	0	8.201	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	436.9	0	BX	0	8.191	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	437.6	0	BX	0	8.180	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	438.2	0	BX	0	8.180	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	438.8	0	BX	0	8.170	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	439.5	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	440.1	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	440.8	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	441.4	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	442.0	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	442.7	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	443.3	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	443.9	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	444.6	0	BX	0	8.170	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	445.2	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	445.9	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	446.5	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	447.1	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	447.8	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	448.4	0	BX	0	8.161	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	449.1	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	449.7	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	450.3	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	451.0	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	451.6	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	452.2	0	BX	0	8.151	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	452.9	0	BX	0	8.141	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	453.5	0	BX	0	8.141	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	454.2	0	BX	0	8.141	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	454.8	0	BX	0	8.132	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	455.4	0	BX	0	8.112	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	456.1	0	BX	0	8.093	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	456.7	0	BX	0	8.063	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	457.3	0	BX	0	8.044	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	458.0	0	BX	0	8.034	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	458.6	0	BX	0	8.034	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	459.3	0	BX	0	8.034	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	459.9	0	BX	0	8.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	460.5	0	BX	0	8.023	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	461.2	0	BX	0	8.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	461.8	0	BX	0	8.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	462.4	0	BX	0	8.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	463.1	0	BX	0	8.013	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	463.7	0	BX	0	8.004	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	464.4	0	BX	0	8.004	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	465.0	0	BX	0	8.004	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	465.6	0	BX	0	7.994	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	466.3	0	BX	0	7.994	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	466.9	0	BX	0	7.984	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	467.5	0	BX	0	7.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	468.2	0	BX	0	7.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	468.8	0	BX	0	7.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	469.5	0	BX	0	7.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	470.1	0	BX	0	7.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	470.7	0	BX	0	7.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	471.4	0	BX	0	7.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	472.0	0	BX	0	7.935	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	472.6	0	BX	0	7.916	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	473.3	0	BX	0	7.916	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	473.9	0	BX	0	7.916	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	474.5	0	BX	0	7.906	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	475.2	0	BX	0	7.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	475.8	0	BX	0	7.906	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	476.5	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	477.1	0	BX	0	7.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	477.7	0	BX	0	7.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	478.4	0	BX	0	7.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	479.0	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	479.6	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	480.3	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	480.9	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	481.5	0	BX	0	7.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	482.2	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	482.8	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	483.4	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	484.1	0	BX	0	7.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	484.7	0	BX	0	7.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	485.4	0	BX	0	7.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	486.0	0	BX	0	7.866	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	486.6	0	BX	0	7.866	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	487.3	0	BX	0	7.856	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	487.9	0	BX	0	7.856	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	488.5	0	BX	0	7.866	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	489.2	0	BX	0	7.856	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	489.8	0	BX	0	7.847	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	490.4	0	BX	0	7.827	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	491.1	0	BX	0	7.817	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	491.7	0	BX	0	7.797	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	492.3	0	BX	0	7.787	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	493.0	0	BX	0	7.768	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	493.6	0	BX	0	7.768	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	494.3	0	BX	0	7.738	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	494.9	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	495.5	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	496.2	0	BX	0	7.708	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	496.8	0	BX	0	7.708	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	497.4	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	498.1	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	498.7	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	499.3	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	500.0	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	500.6	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	501.2	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	501.9	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	502.5	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	503.1	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	503.8	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	504.4	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	505.0	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	505.7	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	506.3	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	506.9	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	507.6	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	508.2	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	508.8	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	509.5	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	510.1	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	510.7	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	511.4	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	512.0	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	512.6	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	513.3	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	513.9	0	BX	0	7.708	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	514.5	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	515.2	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	515.8	0	BX	0	7.718	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	516.4	0	BX	0	7.708	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	517.1	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	517.7	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	518.3	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	519.0	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	519.6	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	520.2	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	520.9	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	521.5	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	522.1	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	522.8	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	523.4	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	524.0	0	BX	0	7.689	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	524.7	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	525.3	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	525.9	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	526.6	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	527.2	0	BX	0	7.659	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	527.8	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	528.5	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	529.1	0	BX	0	7.679	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	529.7	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	530.4	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	531.0	0	BX	0	7.669	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	531.6	0	BX	0	7.659	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	532.3	0	BX	0	7.659	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	532.9	0	BX	0	7.659	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	533.5	0	BX	0	7.649	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	534.2	0	BX	0	7.699	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	534.8	0	BX	0	7.649	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	535.4	0	BX	0	7.649	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	536.1	0	BX	0	7.639	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	536.7	0	BX	0	7.620	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	537.3	0	BX	0	7.629	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	538.0	0	BX	0	7.629	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	538.6	0	BX	0	7.629	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	539.2	0	BX	0	7.620	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	539.9	0	BX	0	7.610	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	540.5	0	BX	0	7.580	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	541.1	0	BX	0	7.580	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	541.7	0	BX	0	7.570	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	542.4	0	BX	0	7.560	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	543.0	0	BX	0	7.560	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	543.6	0	BX	0	7.550	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	544.3	0	BX	0	7.550	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	544.9	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	545.5	0	BX	0	7.550	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	546.2	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	546.8	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	547.4	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	548.1	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	548.7	0	BX	0	7.541	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	549.3	0	BX	0	7.531	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	550.0	0	BX	0	7.521	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	550.6	0	BX	0	7.521	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	551.2	0	BX	0	7.521	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	551.8	0	BX	0	7.521	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	552.5	0	BX	0	7.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	553.1	0	BX	0	7.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	553.7	0	BX	0	7.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	554.4	0	BX	0	7.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	555.0	0	BX	0	7.511	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	555.6	0	BX	0	7.501	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	556.3	0	BX	0	7.501	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	556.9	0	BX	0	7.501	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	557.5	0	BX	0	7.491	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	558.2	0	BX	0	7.491	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	558.8	0	BX	0	7.481	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	559.4	0	BX	0	7.481	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	560.0	0	BX	0	7.471	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	560.7	0	BX	0	7.471	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	561.3	0	BX	0	7.461	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	561.9	0	BX	0	7.461	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	562.6	0	BX	0	7.461	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	563.2	0	BX	0	7.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	563.8	0	BX	0	7.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	564.5	0	BX	0	7.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	565.1	0	BX	0	7.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	565.7	0	BX	0	7.451	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	566.3	0	BX	0	7.442	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	567.0	0	BX	0	7.432	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	567.6	0	BX	0	7.402	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	568.2	0	BX	0	7.382	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	568.9	0	BX	0	7.372	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	569.5	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	570.1	0	BX	0	7.372	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	570.8	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	571.4	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	572.0	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	572.6	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	573.3	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	573.9	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	574.5	0	BX	0	7.362	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	575.2	0	BX	0	7.352	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	575.8	0	BX	0	7.352	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	576.4	0	BX	0	7.352	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	577.0	0	BX	0	7.352	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	577.7	0	BX	0	7.352	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	578.3	0	BX	0	7.343	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	578.9	0	BX	0	7.343	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	579.6	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	580.2	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	580.8	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	581.5	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	582.1	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	582.7	0	BX	0	7.333	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	583.3	0	BX	0	7.323	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	584.0	0	BX	0	7.323	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	584.6	0	BX	0	7.323	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	585.2	0	BX	0	7.313	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	585.9	0	BX	0	7.313	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	586.5	0	BX	0	7.313	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	587.1	0	BX	0	7.303	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	587.7	0	BX	0	7.303	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	588.4	0	BX	0	7.303	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	589.0	0	BX	0	7.293	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	589.6	0	BX	0	7.293	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	590.2	0	BX	0	7.293	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	590.9	0	BX	0	7.283	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	591.5	0	BX	0	7.283	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	592.1	0	BX	0	7.283	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	592.8	0	BX	0	7.283	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	593.4	0	BX	0	7.273	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	594.0	0	BX	0	7.283	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	594.6	0	BX	0	7.273	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	595.3	0	BX	0	7.263	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	595.9	0	BX	0	7.263	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	596.5	0	BX	0	7.243	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	597.2	0	BX	0	7.233	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	597.8	0	BX	0	7.214	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	598.4	0	BX	0	7.194	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	599.0	0	BX	0	7.164	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	599.7	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	600.3	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	600.9	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	601.5	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	602.2	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	602.8	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	603.4	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	604.1	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	604.7	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	605.3	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	605.9	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	606.6	0	BX	0	7.154	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	607.2	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	607.8	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	608.4	0	BX	0	7.144	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	609.1	0	BX	0	7.134	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	609.7	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	610.3	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	611.0	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	611.6	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	612.2	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	612.8	0	BX	0	7.124	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	613.5	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	614.1	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	614.7	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	615.3	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	616.0	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	616.6	0	BX	0	7.114	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	617.2	0	BX	0	7.104	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	617.8	0	BX	0	7.104	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	618.5	0	BX	0	7.094	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	619.1	0	BX	0	7.094	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	619.7	0	BX	0	7.075	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	620.3	0	BX	0	7.065	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	621.0	0	BX	0	7.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	621.6	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	622.2	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	622.9	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	623.5	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	624.1	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	624.7	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	625.4	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	626.0	0	BX	0	7.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	626.6	0	BX	0	7.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	627.2	0	BX	0	7.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	627.9	0	BX	0	7.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	628.5	0	BX	0	7.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	629.1	0	BX	0	7.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	629.7	0	BX	0	7.025	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	630.4	0	BX	0	7.025	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	631.0	0	BX	0	7.025	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	631.6	0	BX	0	7.025	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	632.2	0	BX	0	7.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	632.9	0	BX	0	7.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	633.5	0	BX	0	7.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	634.1	0	BX	0	7.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	634.7	0	BX	0	7.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	635.4	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	636.0	0	BX	0	7.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	636.6	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	637.2	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	637.9	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	638.5	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	639.1	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	639.7	0	BX	0	6.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	640.4	0	BX	0	6.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	641.0	0	BX	0	6.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	641.6	0	BX	0	6.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	642.2	0	BX	0	6.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	642.9	0	BX	0	6.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	643.5	0	BX	0	6.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	644.1	0	BX	0	6.965	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	644.7	0	BX	0	6.965	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	645.4	0	BX	0	6.965	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	646.0	0	BX	0	6.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	646.6	0	BX	0	6.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	647.2	0	BX	0	6.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	647.8	0	BX	0	6.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	648.5	0	BX	0	6.935	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	649.1	0	BX	0	6.925	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	649.7	0	BX	0	6.906	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	650.3	0	BX	0	6.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	651.0	0	BX	0	6.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	651.6	0	BX	0	6.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	652.2	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	652.8	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	653.5	0	BX	0	6.896	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	654.1	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	654.7	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	655.3	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	656.0	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	656.6	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	657.2	0	BX	0	6.886	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	657.8	0	BX	0	6.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	658.4	0	BX	0	6.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	659.1	0	BX	0	6.876	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	659.7	0	BX	0	6.866	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	660.3	0	BX	0	6.856	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	660.9	0	BX	0	6.836	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	661.6	0	BX	0	6.826	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	662.2	0	BX	0	6.826	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	662.8	0	BX	0	6.826	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	663.4	0	BX	0	6.826	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	664.1	0	BX	0	6.816	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	664.7	0	BX	0	6.806	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	665.3	0	BX	0	6.806	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	665.9	0	BX	0	6.796	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	666.5	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	667.2	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	667.8	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	668.4	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	669.0	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	669.7	0	BX	0	6.786	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	670.3	0	BX	0	6.776	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	670.9	0	BX	0	6.766	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	671.5	0	BX	0	6.766	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	672.2	0	BX	0	6.766	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	672.8	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	673.4	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	674.0	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	674.6	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	675.3	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	675.9	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	676.5	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	677.1	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	677.7	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	678.4	0	BX	0	6.756	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	679.0	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	679.6	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	680.2	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	680.9	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	681.5	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	682.1	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	682.7	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	683.3	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	684.0	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	684.6	0	BX	0	6.746	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	685.2	0	BX	0	6.736	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	685.8	0	BX	0	6.736	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	686.5	0	BX	0	6.726	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	687.1	0	BX	0	6.716	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	687.7	0	BX	0	6.706	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	688.3	0	BX	0	6.696	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	688.9	0	BX	0	6.686	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	689.6	0	BX	0	6.686	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	690.2	0	BX	0	6.676	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	690.8	0	BX	0	6.666	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	691.4	0	BX	0	6.656	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	692.0	0	BX	0	6.656	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	692.7	0	BX	0	6.656	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	693.3	0	BX	0	6.656	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	693.9	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	694.5	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	695.1	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	695.8	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	696.4	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	697.0	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	697.6	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	698.2	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	698.9	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	699.5	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	700.1	0	BX	0	6.646	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	700.7	0	BX	0	6.636	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	701.3	0	BX	0	6.636	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	702.0	0	BX	0	6.636	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	702.6	0	BX	0	6.636	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	703.2	0	BX	0	6.626	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	703.8	0	BX	0	6.626	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	704.4	0	BX	0	6.626	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	705.1	0	BX	0	6.616	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	705.7	0	BX	0	6.616	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	706.3	0	BX	0	6.616	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	706.9	0	BX	0	6.616	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	707.5	0	BX	0	6.606	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	708.2	0	BX	0	6.606	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	708.8	0	BX	0	6.606	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	709.4	0	BX	0	6.596	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	710.0	0	BX	0	6.596	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	710.6	0	BX	0	6.596	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	711.3	0	BX	0	6.596	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	711.9	0	BX	0	6.586	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	712.5	0	BX	0	6.596	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	713.1	0	BX	0	6.586	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	713.7	0	BX	0	6.586	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	714.4	0	BX	0	6.586	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	715.0	0	BX	0	6.566	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	715.6	0	BX	0	6.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	716.2	0	BX	0	6.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	716.8	0	BX	0	6.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	717.5	0	BX	0	6.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	718.1	0	BX	0	6.576	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	718.7	0	BX	0	6.566	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	719.3	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	719.9	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	720.5	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	721.2	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	721.8	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	722.4	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	723.0	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	723.6	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	724.3	0	BX	0	6.546	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	724.9	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	725.5	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	726.1	0	BX	0	6.556	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	726.7	0	BX	0	6.546	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	727.4	0	BX	0	6.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	728.0	0	BX	0	6.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	728.6	0	BX	0	6.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	729.2	0	BX	0	6.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	729.8	0	BX	0	6.536	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	730.4	0	BX	0	6.526	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	731.1	0	BX	0	6.516	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	731.7	0	BX	0	6.516	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	732.3	0	BX	0	6.506	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	732.9	0	BX	0	6.516	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	733.5	0	BX	0	6.516	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	734.2	0	BX	0	6.506	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	734.8	0	BX	0	6.506	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	735.4	0	BX	0	6.506	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	736.0	0	BX	0	6.506	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	736.6	0	BX	0	6.496	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	737.2	0	BX	0	6.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	737.9	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	738.5	0	BX	0	6.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	739.1	0	BX	0	6.486	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	739.7	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	740.3	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	740.9	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	741.6	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	742.2	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	742.8	0	BX	0	6.476	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	743.4	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	744.0	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	744.6	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	745.3	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	745.9	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	746.5	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	747.1	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	747.7	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	748.3	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	749.0	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	749.6	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	750.2	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	750.8	0	BX	0	6.466	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	751.4	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	752.0	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	752.7	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	753.3	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	753.9	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	754.5	0	BX	0	6.456	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	755.1	0	BX	0	6.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	755.7	0	BX	0	6.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	756.4	0	BX	0	6.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	757.0	0	BX	0	6.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	757.6	0	BX	0	6.436	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	758.2	0	BX	0	6.446	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	758.8	0	BX	0	6.436	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	759.4	0	BX	0	6.436	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	760.1	0	BX	0	6.436	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	760.7	0	BX	0	6.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	761.3	0	BX	0	6.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	761.9	0	BX	0	6.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	762.5	0	BX	0	6.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	763.1	0	BX	0	6.416	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	763.8	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	764.4	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	765.0	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	765.6	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	766.2	0	BX	0	6.396	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	766.8	0	BX	0	6.396	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	767.4	0	BX	0	6.386	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	768.1	0	BX	0	6.386	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	768.7	0	BX	0	6.396	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	769.3	0	BX	0	6.386	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	769.9	0	BX	0	6.416	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	770.5	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	771.1	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	771.8	0	BX	0	6.426	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	772.4	0	BX	0	6.396	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	773.0	0	BX	0	6.416	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	773.6	0	BX	0	6.406	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	774.2	0	BX	0	6.366	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	774.8	0	BX	0	6.356	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	775.4	0	BX	0	6.356	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	776.1	0	BX	0	6.356	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	776.7	0	BX	0	6.336	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	777.3	0	BX	0	6.336	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	777.9	0	BX	0	6.346	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	778.5	0	BX	0	6.326	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	779.1	0	BX	0	6.326	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	779.7	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	780.4	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	781.0	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	781.6	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	782.2	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	782.8	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	783.4	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	784.0	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	784.7	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	785.3	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	785.9	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	786.5	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	787.1	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	787.7	0	BX	0	6.316	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	788.3	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	789.0	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	789.6	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	790.2	0	BX	0	6.306	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	790.8	0	BX	0	6.296	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	791.4	0	BX	0	6.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	792.0	0	BX	0	6.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	792.6	0	BX	0	6.286	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	793.2	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	793.9	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	794.5	0	BX	0	6.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	795.1	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	795.7	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	796.3	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	796.9	0	BX	0	6.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	797.5	0	BX	0	6.276	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	798.2	0	BX	0	6.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	798.8	0	BX	0	6.266	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	799.4	0	BX	0	6.256	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	800.0	0	BX	0	6.246	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	800.6	0	BX	0	6.236	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	801.2	0	BX	0	6.226	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	801.8	0	BX	0	6.216	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	802.4	0	BX	0	6.216	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	803.1	0	BX	0	6.216	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	803.7	0	BX	0	6.216	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	804.3	0	BX	0	6.216	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	804.9	0	BX	0	6.206	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	805.5	0	BX	0	6.206	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	806.1	0	BX	0	6.206	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	806.7	0	BX	0	6.186	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	807.3	0	BX	0	6.196	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	808.0	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	808.6	0	BX	0	6.196	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	809.2	0	BX	0	6.186	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	809.8	0	BX	0	6.186	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	810.4	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	811.0	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	811.6	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	812.2	0	BX	0	6.166	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	812.9	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	813.5	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	814.1	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	814.7	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	815.3	0	BX	0	6.176	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	815.9	0	BX	0	6.166	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	816.5	0	BX	0	6.156	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	817.1	0	BX	0	6.156	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	817.7	0	BX	0	6.146	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	818.4	0	BX	0	6.146	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	819.0	0	BX	0	6.146	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	819.6	0	BX	0	6.146	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	820.2	0	BX	0	6.126	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	820.8	0	BX	0	6.126	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	821.4	0	BX	0	6.116	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	822.0	0	BX	0	6.106	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	822.6	0	BX	0	6.106	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	823.3	0	BX	0	6.106	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	823.9	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	824.5	0	BX	0	6.106	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	825.1	0	BX	0	6.096	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	825.7	0	BX	0	6.096	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	826.3	0	BX	0	6.096	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	826.9	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	827.5	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	828.1	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	828.8	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	829.4	0	BX	0	6.075	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	830.0	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	830.6	0	BX	0	6.085	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	831.2	0	BX	0	6.075	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	831.8	0	BX	0	6.065	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	832.4	0	BX	0	6.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	833.0	0	BX	0	6.065	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	833.6	0	BX	0	6.065	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	834.2	0	BX	0	6.075	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	834.9	0	BX	0	6.075	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	835.5	0	BX	0	6.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	836.1	0	BX	0	6.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	836.7	0	BX	0	6.055	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	837.3	0	BX	0	6.045	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	837.9	0	BX	0	6.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	838.5	0	BX	0	6.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	839.1	0	BX	0	6.035	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	839.7	0	BX	0	6.025	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	840.3	0	BX	0	6.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	841.0	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	841.6	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	842.2	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	842.8	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	843.4	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	844.0	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	844.6	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	845.2	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	845.8	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	846.4	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	847.1	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	847.7	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	848.3	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	848.9	0	BX	0	6.015	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	849.5	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	850.1	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	850.7	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	851.3	0	BX	0	6.005	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	851.9	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	852.5	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	853.1	0	BX	0	5.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	853.8	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	854.4	0	BX	0	5.995	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	855.0	0	BX	0	5.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	855.6	0	BX	0	5.985	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	856.2	0	BX	0	5.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	856.8	0	BX	0	5.975	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	857.4	0	BX	0	5.965	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	858.0	0	BX	0	5.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	858.6	0	BX	0	5.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	859.2	0	BX	0	5.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	859.8	0	BX	0	5.965	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	860.5	0	BX	0	5.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	861.1	0	BX	0	5.955	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	861.7	0	BX	0	5.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	862.3	0	BX	0	5.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	862.9	0	BX	0	5.945	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	863.5	0	BX	0	5.925	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	864.1	0	BX	0	5.925	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	864.7	0	BX	0	5.935	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	865.3	0	BX	0	5.915	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	865.9	0	BX	0	5.904	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	866.5	0	BX	0	5.904	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	867.1	0	BX	0	5.894	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	867.8	0	BX	0	5.894	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	868.4	0	BX	0	5.884	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	869.0	0	BX	0	5.894	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	869.6	0	BX	0	5.884	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	870.2	0	BX	0	5.884	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	870.8	0	BX	0	5.864	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	871.4	0	BX	0	5.854	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	872.0	0	BX	0	5.854	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	872.6	0	BX	0	5.844	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	873.2	0	BX	0	5.834	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	873.8	0	BX	0	5.834	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	874.4	0	BX	0	5.824	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	875.0	0	BX	0	5.824	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	875.7	0	BX	0	5.814	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	876.3	0	BX	0	5.814	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	876.9	0	BX	0	5.814	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	877.5	0	BX	0	5.814	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	878.1	0	BX	0	5.804	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	878.7	0	BX	0	5.794	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	879.3	0	BX	0	5.784	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	879.9	0	BX	0	5.784	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	880.5	0	BX	0	5.773	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	881.1	0	BX	0	5.773	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	881.7	0	BX	0	5.763	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	882.3	0	BX	0	5.753	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	882.9	0	BX	0	5.753	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	883.5	0	BX	0	5.743	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	884.2	0	BX	0	5.743	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	884.8	0	BX	0	5.743	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	885.4	0	BX	0	5.743	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	886.0	0	BX	0	5.733	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	886.6	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	887.2	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	887.8	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	888.4	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	889.0	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	889.6	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	890.2	0	BX	0	5.733	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	890.8	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	891.4	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	892.0	0	BX	0	5.713	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	892.6	0	BX	0	5.713	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	893.2	0	BX	0	5.713	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	893.9	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	894.5	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	895.1	0	BX	0	5.723	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	895.7	0	BX	0	5.703	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	896.3	0	BX	0	5.693	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	896.9	0	BX	0	5.673	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	897.5	0	BX	0	5.673	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	898.1	0	BX	0	5.673	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	898.7	0	BX	0	5.662	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	899.3	0	BX	0	5.652	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	899.9	0	BX	0	5.652	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	900.5	0	BX	0	5.652	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	901.1	0	BX	0	5.652	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	901.7	0	BX	0	5.642	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	902.3	0	BX	0	5.632	0
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	902.9	0	BX	0	5.673	
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	903.5	0	BX	0	18.182	
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	904.1	0	BX	0	39.235	
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	904.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	905.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	906.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	906.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	907.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	907.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	908.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	909.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	909.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	910.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	910.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	911.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	912.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	912.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	913.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	913.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	914.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	915.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	915.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	916.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	916.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	917.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	918.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	918.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	919.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	919.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	920.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	921.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	921.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	922.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	922.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	923.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	924.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	924.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	925.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	925.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	926.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	927.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	927.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	928.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	928.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	929.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	930.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	930.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	931.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	931.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	932.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	933.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	933.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	934.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	935.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	935.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	936.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	936.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	937.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	938.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	938.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	939.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	939.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	940.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	941.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	941.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	942.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	942.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	943.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	944.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	944.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	945.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	945.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	946.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	947.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	947.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	948.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	948.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	949.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	950.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	950.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	951.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	951.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	952.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	953.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	953.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	954.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	954.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	955.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	956.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	956.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	957.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	957.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	958.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	959.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	959.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	960.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	960.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	961.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	962.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	962.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	963.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	963.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	964.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	965.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	965.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	966.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	966.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	967.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	968.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	968.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	969.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	969.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	970.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	971.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	971.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	972.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	972.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	973.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	974.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	974.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	975.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	975.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	976.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	977.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	977.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	978.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	978.9	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	979.5	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	980.1	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	980.7	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	981.3	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	981.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	982.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	983.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	983.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	984.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	984.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	985.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	986.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	986.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	987.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	987.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	988.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	989.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	989.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	990.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	990.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	991.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	992.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	992.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	993.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	993.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	994.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	995.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	995.6	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	996.2	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	996.8	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	997.4	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	998.0	0	BX	0	39.235	8
@7618__1999729	001	C	06/29/1999	20:49	127.6667	9.1667	0	998.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	0.7	0	BX	0	99.900	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	1.3	0	BX	0	99.900	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	2.0	0	BX	0	99.900	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	2.7	0	BX	0	99.900	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	3.3	0	BX	0	99.900	
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	4.0	0	BX	0	29.414	
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	4.7	0	BX	0	29.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	5.4	0	BX	0	29.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	6.0	0	BX	0	29.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	6.7	0	BX	0	29.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	7.4	0	BX	0	29.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	8.0	0	BX	0	29.404	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	8.7	0	BX	0	29.404	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	9.4	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	10.0	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	10.7	0	BX	0	29.404	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	11.4	0	BX	0	29.404	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	12.0	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	12.7	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	13.4	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	14.0	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	14.7	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	15.4	0	BX	0	29.404	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	16.0	0	BX	0	29.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	16.7	0	BX	0	29.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	17.4	0	BX	0	29.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	18.0	0	BX	0	29.445	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	18.7	0	BX	0	29.445	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	19.4	0	BX	0	29.455	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	20.1	0	BX	0	29.455	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	20.7	0	BX	0	29.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	21.4	0	BX	0	29.476	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	22.1	0	BX	0	29.496	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	22.7	0	BX	0	29.507	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	23.4	0	BX	0	29.517	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	24.1	0	BX	0	29.527	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	24.7	0	BX	0	29.548	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	25.4	0	BX	0	29.558	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	26.1	0	BX	0	29.568	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	26.7	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	27.4	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	28.1	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	28.7	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	29.4	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	30.1	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	30.7	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	31.4	0	BX	0	29.640	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	32.1	0	BX	0	29.640	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	32.7	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	33.4	0	BX	0	29.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	34.1	0	BX	0	29.619	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	34.7	0	BX	0	29.619	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	35.4	0	BX	0	29.619	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	36.1	0	BX	0	29.619	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	36.7	0	BX	0	29.619	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	37.4	0	BX	0	29.609	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	38.1	0	BX	0	29.599	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	38.7	0	BX	0	29.599	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	39.4	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	40.1	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	40.7	0	BX	0	29.578	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	41.4	0	BX	0	29.568	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	42.1	0	BX	0	29.578	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	42.7	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	43.4	0	BX	0	29.599	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	44.1	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	44.7	0	BX	0	29.578	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	45.4	0	BX	0	29.589	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	46.1	0	BX	0	29.578	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	46.7	0	BX	0	29.568	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	47.4	0	BX	0	29.537	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	48.1	0	BX	0	29.507	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	48.7	0	BX	0	29.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	49.4	0	BX	0	29.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	50.1	0	BX	0	29.455	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	50.7	0	BX	0	29.476	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	51.4	0	BX	0	29.455	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	52.1	0	BX	0	29.445	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	52.7	0	BX	0	29.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	53.4	0	BX	0	29.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	54.0	0	BX	0	29.394	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	54.7	0	BX	0	29.384	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	55.4	0	BX	0	29.353	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	56.0	0	BX	0	29.343	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	56.7	0	BX	0	29.322	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	57.4	0	BX	0	29.322	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	58.0	0	BX	0	29.312	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	58.7	0	BX	0	29.312	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	59.4	0	BX	0	29.302	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	60.0	0	BX	0	29.282	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	60.7	0	BX	0	29.261	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	61.4	0	BX	0	29.251	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	62.0	0	BX	0	29.241	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	62.7	0	BX	0	29.241	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	63.4	0	BX	0	29.230	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	64.0	0	BX	0	29.210	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	64.7	0	BX	0	29.200	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	65.4	0	BX	0	29.190	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	66.0	0	BX	0	29.159	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	66.7	0	BX	0	29.139	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	67.3	0	BX	0	29.108	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	68.0	0	BX	0	29.077	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	68.7	0	BX	0	29.027	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	69.3	0	BX	0	28.976	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	70.0	0	BX	0	28.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	70.7	0	BX	0	28.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	71.3	0	BX	0	28.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	72.0	0	BX	0	28.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	72.7	0	BX	0	28.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	73.3	0	BX	0	28.904	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	74.0	0	BX	0	28.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	74.7	0	BX	0	28.843	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	75.3	0	BX	0	28.813	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	76.0	0	BX	0	28.752	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	76.6	0	BX	0	28.732	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	77.3	0	BX	0	28.711	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	78.0	0	BX	0	28.711	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	78.6	0	BX	0	28.701	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	79.3	0	BX	0	28.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	80.0	0	BX	0	28.651	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	80.6	0	BX	0	28.539	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	81.3	0	BX	0	28.489	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	82.0	0	BX	0	28.418	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	82.6	0	BX	0	28.367	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	83.3	0	BX	0	28.327	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	83.9	0	BX	0	28.276	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	84.6	0	BX	0	28.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	85.3	0	BX	0	28.175	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	85.9	0	BX	0	28.135	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	86.6	0	BX	0	28.095	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	87.3	0	BX	0	28.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	87.9	0	BX	0	28.004	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	88.6	0	BX	0	27.964	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	89.3	0	BX	0	27.954	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	89.9	0	BX	0	27.954	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	90.6	0	BX	0	27.944	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	91.2	0	BX	0	27.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	91.9	0	BX	0	27.773	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	92.6	0	BX	0	27.673	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	93.2	0	BX	0	27.613	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	93.9	0	BX	0	27.453	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	94.6	0	BX	0	27.373	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	95.2	0	BX	0	27.323	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	95.9	0	BX	0	27.283	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	96.5	0	BX	0	27.173	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	97.2	0	BX	0	27.014	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	97.9	0	BX	0	26.904	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	98.5	0	BX	0	26.756	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	99.2	0	BX	0	26.617	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	99.9	0	BX	0	26.478	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	100.5	0	BX	0	26.409	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	101.2	0	BX	0	26.369	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	101.8	0	BX	0	26.369	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	102.5	0	BX	0	26.419	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	103.2	0	BX	0	26.508	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	103.8	0	BX	0	26.518	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	104.5	0	BX	0	26.439	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	105.2	0	BX	0	26.340	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	105.8	0	BX	0	26.162	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	106.5	0	BX	0	26.064	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	107.1	0	BX	0	26.014	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	107.8	0	BX	0	25.985	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	108.5	0	BX	0	25.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	109.1	0	BX	0	25.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	109.8	0	BX	0	25.936	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	110.5	0	BX	0	25.916	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	111.1	0	BX	0	25.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	111.8	0	BX	0	25.847	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	112.4	0	BX	0	25.827	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	113.1	0	BX	0	25.798	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	113.8	0	BX	0	25.710	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	114.4	0	BX	0	25.425	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	115.1	0	BX	0	25.171	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	115.7	0	BX	0	25.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	116.4	0	BX	0	24.956	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	117.1	0	BX	0	24.927	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	117.7	0	BX	0	24.898	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	118.4	0	BX	0	24.878	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	119.0	0	BX	0	24.849	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	119.7	0	BX	0	24.820	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	120.4	0	BX	0	24.801	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	121.0	0	BX	0	24.752	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	121.7	0	BX	0	24.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	122.4	0	BX	0	24.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	123.0	0	BX	0	24.053	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	123.7	0	BX	0	23.754	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	124.3	0	BX	0	23.484	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	125.0	0	BX	0	23.234	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	125.7	0	BX	0	23.138	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	126.3	0	BX	0	23.090	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	127.0	0	BX	0	23.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	127.6	0	BX	0	22.908	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	128.3	0	BX	0	22.821	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	129.0	0	BX	0	22.735	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	129.6	0	BX	0	22.649	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	130.3	0	BX	0	22.572	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	130.9	0	BX	0	22.477	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	131.6	0	BX	0	22.305	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	132.3	0	BX	0	22.076	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	132.9	0	BX	0	21.876	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	133.6	0	BX	0	21.742	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	134.2	0	BX	0	21.638	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	134.9	0	BX	0	21.552	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	135.6	0	BX	0	21.476	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	136.2	0	BX	0	21.410	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	136.9	0	BX	0	21.381	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	137.5	0	BX	0	21.353	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	138.2	0	BX	0	21.286	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	138.9	0	BX	0	21.068	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	139.5	0	BX	0	20.850	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	140.2	0	BX	0	20.698	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	140.8	0	BX	0	20.613	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	141.5	0	BX	0	20.519	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	142.2	0	BX	0	20.358	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	142.8	0	BX	0	20.207	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	143.5	0	BX	0	20.074	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	144.1	0	BX	0	19.914	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	144.8	0	BX	0	19.801	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	145.5	0	BX	0	19.744	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	146.1	0	BX	0	19.725	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	146.8	0	BX	0	19.706	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	147.4	0	BX	0	19.678	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	148.1	0	BX	0	19.631	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	148.7	0	BX	0	19.546	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	149.4	0	BX	0	19.414	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	150.1	0	BX	0	19.235	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	150.7	0	BX	0	19.047	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	151.4	0	BX	0	18.859	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	152.0	0	BX	0	18.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	152.7	0	BX	0	18.539	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	153.4	0	BX	0	18.501	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	154.0	0	BX	0	18.464	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	154.7	0	BX	0	18.445	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	155.3	0	BX	0	18.426	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	156.0	0	BX	0	18.398	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	156.7	0	BX	0	18.379	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	157.3	0	BX	0	18.342	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	158.0	0	BX	0	18.257	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	158.6	0	BX	0	18.032	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	159.3	0	BX	0	17.947	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	159.9	0	BX	0	17.872	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	160.6	0	BX	0	17.741	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	161.3	0	BX	0	17.581	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	161.9	0	BX	0	17.506	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	162.6	0	BX	0	17.290	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	163.2	0	BX	0	17.074	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	163.9	0	BX	0	16.933	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	164.6	0	BX	0	16.745	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	165.2	0	BX	0	16.605	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	165.9	0	BX	0	16.558	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	166.5	0	BX	0	16.520	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	167.2	0	BX	0	16.454	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	167.8	0	BX	0	16.323	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	168.5	0	BX	0	16.088	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	169.2	0	BX	0	16.004	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	169.8	0	BX	0	15.900	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	170.5	0	BX	0	15.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	171.1	0	BX	0	15.590	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	171.8	0	BX	0	15.393	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	172.4	0	BX	0	15.318	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	173.1	0	BX	0	15.261	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	173.8	0	BX	0	15.242	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	174.4	0	BX	0	15.214	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	175.1	0	BX	0	15.195	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	175.7	0	BX	0	15.139	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	176.4	0	BX	0	15.082	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	177.0	0	BX	0	15.017	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	177.7	0	BX	0	14.894	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	178.4	0	BX	0	14.725	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	179.0	0	BX	0	14.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	179.7	0	BX	0	14.546	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	180.3	0	BX	0	14.518	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	181.0	0	BX	0	14.508	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	181.6	0	BX	0	14.433	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	182.3	0	BX	0	14.376	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	183.0	0	BX	0	14.338	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	183.6	0	BX	0	14.291	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	184.3	0	BX	0	14.225	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	184.9	0	BX	0	14.103	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	185.6	0	BX	0	13.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	186.2	0	BX	0	13.716	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	186.9	0	BX	0	13.631	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	187.6	0	BX	0	13.583	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	188.2	0	BX	0	13.564	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	188.9	0	BX	0	13.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	189.5	0	BX	0	13.517	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	190.2	0	BX	0	13.470	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	190.8	0	BX	0	13.413	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	191.5	0	BX	0	13.356	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	192.1	0	BX	0	13.281	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	192.8	0	BX	0	13.186	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	193.5	0	BX	0	13.120	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	194.1	0	BX	0	13.044	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	194.8	0	BX	0	12.968	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	195.4	0	BX	0	12.921	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	196.1	0	BX	0	12.845	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	196.7	0	BX	0	12.778	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	197.4	0	BX	0	12.740	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	198.0	0	BX	0	12.721	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	198.7	0	BX	0	12.702	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	199.4	0	BX	0	12.683	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	200.0	0	BX	0	12.655	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	200.7	0	BX	0	12.636	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	201.3	0	BX	0	12.607	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	202.0	0	BX	0	12.541	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	202.6	0	BX	0	12.465	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	203.3	0	BX	0	12.417	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	203.9	0	BX	0	12.379	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	204.6	0	BX	0	12.341	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	205.3	0	BX	0	12.294	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	205.9	0	BX	0	12.246	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	206.6	0	BX	0	12.189	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	207.2	0	BX	0	12.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	207.9	0	BX	0	12.113	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	208.5	0	BX	0	12.084	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	209.2	0	BX	0	11.932	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	209.8	0	BX	0	11.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	210.5	0	BX	0	11.789	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	211.2	0	BX	0	11.760	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	211.8	0	BX	0	11.741	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	212.5	0	BX	0	11.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	213.1	0	BX	0	11.655	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	213.8	0	BX	0	11.598	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	214.4	0	BX	0	11.559	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	215.1	0	BX	0	11.493	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	215.7	0	BX	0	11.397	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	216.4	0	BX	0	11.368	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	217.0	0	BX	0	11.368	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	217.7	0	BX	0	11.378	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	218.4	0	BX	0	11.416	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	219.0	0	BX	0	11.445	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	219.7	0	BX	0	11.473	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	220.3	0	BX	0	11.512	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	221.0	0	BX	0	11.493	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	221.6	0	BX	0	11.454	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	222.3	0	BX	0	11.416	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	222.9	0	BX	0	11.340	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	223.6	0	BX	0	11.282	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	224.2	0	BX	0	11.225	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	224.9	0	BX	0	11.158	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	225.5	0	BX	0	11.090	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	226.2	0	BX	0	10.966	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	226.9	0	BX	0	10.851	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	227.5	0	BX	0	10.774	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	228.2	0	BX	0	10.764	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	228.8	0	BX	0	10.812	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	229.5	0	BX	0	10.822	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	230.1	0	BX	0	10.803	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	230.8	0	BX	0	10.803	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	231.4	0	BX	0	10.783	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	232.1	0	BX	0	10.774	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	232.7	0	BX	0	10.774	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	233.4	0	BX	0	10.764	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	234.0	0	BX	0	10.764	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	234.7	0	BX	0	10.735	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	235.3	0	BX	0	10.735	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	236.0	0	BX	0	10.726	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	236.7	0	BX	0	10.726	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	237.3	0	BX	0	10.726	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	238.0	0	BX	0	10.726	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	238.6	0	BX	0	10.716	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	239.3	0	BX	0	10.697	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	239.9	0	BX	0	10.678	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	240.6	0	BX	0	10.668	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	241.2	0	BX	0	10.658	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	241.9	0	BX	0	10.658	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	242.5	0	BX	0	10.649	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	243.2	0	BX	0	10.630	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	243.8	0	BX	0	10.610	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	244.5	0	BX	0	10.591	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	245.1	0	BX	0	10.524	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	245.8	0	BX	0	10.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	246.4	0	BX	0	10.447	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	247.1	0	BX	0	10.389	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	247.7	0	BX	0	10.360	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	248.4	0	BX	0	10.331	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	249.1	0	BX	0	10.312	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	249.7	0	BX	0	10.302	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	250.4	0	BX	0	10.302	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	251.0	0	BX	0	10.293	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	251.7	0	BX	0	10.273	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	252.3	0	BX	0	10.273	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	253.0	0	BX	0	10.254	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	253.6	0	BX	0	10.235	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	254.3	0	BX	0	10.215	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	254.9	0	BX	0	10.196	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	255.6	0	BX	0	10.186	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	256.2	0	BX	0	10.177	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	256.9	0	BX	0	10.157	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	257.5	0	BX	0	10.128	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	258.2	0	BX	0	10.119	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	258.8	0	BX	0	10.090	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	259.5	0	BX	0	10.080	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	260.1	0	BX	0	10.042	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	260.8	0	BX	0	10.042	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	261.4	0	BX	0	10.032	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	262.1	0	BX	0	10.022	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	262.7	0	BX	0	10.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	263.4	0	BX	0	9.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	264.0	0	BX	0	9.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	264.7	0	BX	0	9.964	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	265.3	0	BX	0	9.964	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	266.0	0	BX	0	9.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	266.6	0	BX	0	9.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	267.3	0	BX	0	9.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	267.9	0	BX	0	9.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	268.6	0	BX	0	9.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	269.2	0	BX	0	9.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	269.9	0	BX	0	9.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	270.5	0	BX	0	9.926	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	271.2	0	BX	0	9.916	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	271.8	0	BX	0	9.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	272.5	0	BX	0	9.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	273.2	0	BX	0	9.897	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	273.8	0	BX	0	9.887	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	274.5	0	BX	0	9.877	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	275.1	0	BX	0	9.867	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	275.8	0	BX	0	9.867	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	276.4	0	BX	0	9.858	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	277.1	0	BX	0	9.848	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	277.7	0	BX	0	9.848	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	278.4	0	BX	0	9.829	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	279.0	0	BX	0	9.829	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	279.7	0	BX	0	9.809	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	280.3	0	BX	0	9.800	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	281.0	0	BX	0	9.780	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	281.6	0	BX	0	9.761	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	282.3	0	BX	0	9.732	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	282.9	0	BX	0	9.713	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	283.6	0	BX	0	9.693	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	284.2	0	BX	0	9.654	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	284.9	0	BX	0	9.635	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	285.5	0	BX	0	9.625	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	286.2	0	BX	0	9.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	286.8	0	BX	0	9.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	287.5	0	BX	0	9.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	288.1	0	BX	0	9.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	288.7	0	BX	0	9.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	289.4	0	BX	0	9.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	290.0	0	BX	0	9.596	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	290.7	0	BX	0	9.587	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	291.3	0	BX	0	9.587	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	292.0	0	BX	0	9.577	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	292.6	0	BX	0	9.577	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	293.3	0	BX	0	9.567	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	293.9	0	BX	0	9.557	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	294.6	0	BX	0	9.548	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	295.2	0	BX	0	9.548	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	295.9	0	BX	0	9.528	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	296.5	0	BX	0	9.519	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	297.2	0	BX	0	9.490	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	297.8	0	BX	0	9.480	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	298.5	0	BX	0	9.480	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	299.1	0	BX	0	9.470	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	299.8	0	BX	0	9.470	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	300.4	0	BX	0	9.460	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	301.1	0	BX	0	9.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	301.7	0	BX	0	9.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	302.4	0	BX	0	9.441	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	303.0	0	BX	0	9.431	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	303.7	0	BX	0	9.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	304.3	0	BX	0	9.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	305.0	0	BX	0	9.383	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	305.6	0	BX	0	9.383	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	306.3	0	BX	0	9.383	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	306.9	0	BX	0	9.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	307.6	0	BX	0	9.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	308.2	0	BX	0	9.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	308.9	0	BX	0	9.383	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	309.5	0	BX	0	9.373	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	310.2	0	BX	0	9.354	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	310.8	0	BX	0	9.305	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	311.5	0	BX	0	9.286	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	312.1	0	BX	0	9.276	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	312.7	0	BX	0	9.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	313.4	0	BX	0	9.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	314.0	0	BX	0	9.247	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	314.7	0	BX	0	9.237	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	315.3	0	BX	0	9.227	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	316.0	0	BX	0	9.208	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	316.6	0	BX	0	9.188	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	317.3	0	BX	0	9.178	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	317.9	0	BX	0	9.178	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	318.6	0	BX	0	9.169	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	319.2	0	BX	0	9.140	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	319.9	0	BX	0	9.110	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	320.5	0	BX	0	9.101	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	321.2	0	BX	0	9.091	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	321.8	0	BX	0	9.091	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	322.5	0	BX	0	9.091	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	323.1	0	BX	0	9.071	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	323.8	0	BX	0	9.062	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	324.4	0	BX	0	9.052	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	325.0	0	BX	0	9.042	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	325.7	0	BX	0	9.042	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	326.3	0	BX	0	9.023	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	327.0	0	BX	0	9.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	327.6	0	BX	0	9.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	328.3	0	BX	0	9.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	328.9	0	BX	0	9.003	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	329.6	0	BX	0	9.003	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	330.2	0	BX	0	9.003	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	330.9	0	BX	0	8.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	331.5	0	BX	0	8.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	332.2	0	BX	0	8.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	332.8	0	BX	0	8.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	333.5	0	BX	0	8.993	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	334.1	0	BX	0	8.984	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	334.7	0	BX	0	8.984	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	335.4	0	BX	0	8.974	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	336.0	0	BX	0	8.954	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	336.7	0	BX	0	8.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	337.3	0	BX	0	8.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	338.0	0	BX	0	8.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	338.6	0	BX	0	8.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	339.3	0	BX	0	8.876	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	339.9	0	BX	0	8.876	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	340.6	0	BX	0	8.857	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	341.2	0	BX	0	8.837	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	341.8	0	BX	0	8.837	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	342.5	0	BX	0	8.828	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	343.1	0	BX	0	8.828	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	343.8	0	BX	0	8.828	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	344.4	0	BX	0	8.828	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	345.1	0	BX	0	8.818	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	345.7	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	346.4	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	347.0	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	347.7	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	348.3	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	348.9	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	349.6	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	350.2	0	BX	0	8.808	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	350.9	0	BX	0	8.788	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	351.5	0	BX	0	8.769	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	352.2	0	BX	0	8.769	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	352.8	0	BX	0	8.788	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	353.5	0	BX	0	8.769	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	354.1	0	BX	0	8.769	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	354.8	0	BX	0	8.769	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	355.4	0	BX	0	8.759	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	356.0	0	BX	0	8.759	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	356.7	0	BX	0	8.749	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	357.3	0	BX	0	8.749	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	358.0	0	BX	0	8.749	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	358.6	0	BX	0	8.749	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	359.3	0	BX	0	8.740	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	359.9	0	BX	0	8.730	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	360.6	0	BX	0	8.730	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	361.2	0	BX	0	8.710	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	361.8	0	BX	0	8.701	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	362.5	0	BX	0	8.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	363.1	0	BX	0	8.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	363.8	0	BX	0	8.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	364.4	0	BX	0	8.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	365.1	0	BX	0	8.691	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	365.7	0	BX	0	8.681	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	366.4	0	BX	0	8.681	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	367.0	0	BX	0	8.681	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	367.6	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	368.3	0	BX	0	8.681	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	368.9	0	BX	0	8.681	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	369.6	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	370.2	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	370.9	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	371.5	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	372.1	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	372.8	0	BX	0	8.671	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	373.4	0	BX	0	8.661	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	374.1	0	BX	0	8.661	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	374.7	0	BX	0	8.652	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	375.4	0	BX	0	8.632	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	376.0	0	BX	0	8.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	376.7	0	BX	0	8.613	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	377.3	0	BX	0	8.603	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	377.9	0	BX	0	8.603	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	378.6	0	BX	0	8.603	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	379.2	0	BX	0	8.603	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	379.9	0	BX	0	8.603	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	380.5	0	BX	0	8.593	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	381.2	0	BX	0	8.593	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	381.8	0	BX	0	8.583	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	382.4	0	BX	0	8.583	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	383.1	0	BX	0	8.573	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	383.7	0	BX	0	8.573	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	384.4	0	BX	0	8.564	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	385.0	0	BX	0	8.554	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	385.7	0	BX	0	8.554	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	386.3	0	BX	0	8.544	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	386.9	0	BX	0	8.544	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	387.6	0	BX	0	8.544	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	388.2	0	BX	0	8.534	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	388.9	0	BX	0	8.524	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	389.5	0	BX	0	8.524	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	390.1	0	BX	0	8.524	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	390.8	0	BX	0	8.515	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	391.4	0	BX	0	8.515	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	392.1	0	BX	0	8.495	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	392.7	0	BX	0	8.485	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	393.4	0	BX	0	8.485	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	394.0	0	BX	0	8.485	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	394.6	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	395.3	0	BX	0	8.485	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	395.9	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	396.6	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	397.2	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	397.9	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	398.5	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	399.1	0	BX	0	8.475	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	399.8	0	BX	0	8.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	400.4	0	BX	0	8.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	401.1	0	BX	0	8.436	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	401.7	0	BX	0	8.426	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	402.3	0	BX	0	8.417	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	403.0	0	BX	0	8.417	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	403.6	0	BX	0	8.397	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	404.3	0	BX	0	8.397	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	404.9	0	BX	0	8.387	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	405.6	0	BX	0	8.377	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	406.2	0	BX	0	8.377	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	406.8	0	BX	0	8.377	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	407.5	0	BX	0	8.377	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	408.1	0	BX	0	8.368	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	408.8	0	BX	0	8.368	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	409.4	0	BX	0	8.348	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	410.0	0	BX	0	8.338	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	410.7	0	BX	0	8.328	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	411.3	0	BX	0	8.319	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	412.0	0	BX	0	8.319	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	412.6	0	BX	0	8.309	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	413.2	0	BX	0	8.299	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	413.9	0	BX	0	8.299	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	414.5	0	BX	0	8.299	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	415.2	0	BX	0	8.289	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	415.8	0	BX	0	8.299	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	416.4	0	BX	0	8.289	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	417.1	0	BX	0	8.289	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	417.7	0	BX	0	8.289	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	418.4	0	BX	0	8.279	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	419.0	0	BX	0	8.270	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	419.6	0	BX	0	8.260	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	420.3	0	BX	0	8.250	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	420.9	0	BX	0	8.240	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	421.6	0	BX	0	8.240	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	422.2	0	BX	0	8.230	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	422.8	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	423.5	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	424.1	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	424.8	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	425.4	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	426.0	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	426.7	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	427.3	0	BX	0	8.211	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	428.0	0	BX	0	8.201	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	428.6	0	BX	0	8.201	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	429.2	0	BX	0	8.201	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	429.9	0	BX	0	8.191	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	430.5	0	BX	0	8.191	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	431.2	0	BX	0	8.191	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	431.8	0	BX	0	8.170	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	432.4	0	BX	0	8.161	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	433.1	0	BX	0	8.161	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	433.7	0	BX	0	8.151	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	434.4	0	BX	0	8.151	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	435.0	0	BX	0	8.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	435.6	0	BX	0	8.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	436.3	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	436.9	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	437.6	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	438.2	0	BX	0	8.122	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	438.8	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	439.5	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	440.1	0	BX	0	8.122	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	440.8	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	441.4	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	442.0	0	BX	0	8.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	442.7	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	443.3	0	BX	0	8.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	443.9	0	BX	0	8.141	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	444.6	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	445.2	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	445.9	0	BX	0	8.122	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	446.5	0	BX	0	8.132	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	447.1	0	BX	0	8.122	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	447.8	0	BX	0	8.112	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	448.4	0	BX	0	8.122	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	449.1	0	BX	0	8.112	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	449.7	0	BX	0	8.103	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	450.3	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	451.0	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	451.6	0	BX	0	8.083	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	452.2	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	452.9	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	453.5	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	454.2	0	BX	0	8.103	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	454.8	0	BX	0	8.093	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	455.4	0	BX	0	8.083	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	456.1	0	BX	0	8.083	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	456.7	0	BX	0	8.083	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	457.3	0	BX	0	8.073	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	458.0	0	BX	0	8.063	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	458.6	0	BX	0	8.053	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	459.3	0	BX	0	8.044	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	459.9	0	BX	0	8.044	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	460.5	0	BX	0	8.034	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	461.2	0	BX	0	8.023	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	461.8	0	BX	0	8.034	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	462.4	0	BX	0	8.034	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	463.1	0	BX	0	8.034	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	463.7	0	BX	0	8.023	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	464.4	0	BX	0	8.023	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	465.0	0	BX	0	8.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	465.6	0	BX	0	8.013	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	466.3	0	BX	0	8.004	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	466.9	0	BX	0	7.994	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	467.5	0	BX	0	7.984	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	468.2	0	BX	0	7.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	468.8	0	BX	0	7.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	469.5	0	BX	0	7.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	470.1	0	BX	0	7.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	470.7	0	BX	0	7.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	471.4	0	BX	0	7.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	472.0	0	BX	0	7.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	472.6	0	BX	0	7.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	473.3	0	BX	0	7.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	473.9	0	BX	0	7.916	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	474.5	0	BX	0	7.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	475.2	0	BX	0	7.916	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	475.8	0	BX	0	7.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	476.5	0	BX	0	7.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	477.1	0	BX	0	7.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	477.7	0	BX	0	7.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	478.4	0	BX	0	7.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	479.0	0	BX	0	7.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	479.6	0	BX	0	7.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	480.3	0	BX	0	7.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	480.9	0	BX	0	7.876	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	481.5	0	BX	0	7.866	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	482.2	0	BX	0	7.866	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	482.8	0	BX	0	7.856	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	483.4	0	BX	0	7.856	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	484.1	0	BX	0	7.856	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	484.7	0	BX	0	7.847	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	485.4	0	BX	0	7.837	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	486.0	0	BX	0	7.837	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	486.6	0	BX	0	7.827	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	487.3	0	BX	0	7.827	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	487.9	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	488.5	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	489.2	0	BX	0	7.837	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	489.8	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	490.4	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	491.1	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	491.7	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	492.3	0	BX	0	7.817	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	493.0	0	BX	0	7.807	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	493.6	0	BX	0	7.787	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	494.3	0	BX	0	7.778	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	494.9	0	BX	0	7.778	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	495.5	0	BX	0	7.768	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	496.2	0	BX	0	7.778	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	496.8	0	BX	0	7.758	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	497.4	0	BX	0	7.738	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	498.1	0	BX	0	7.728	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	498.7	0	BX	0	7.718	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	499.3	0	BX	0	7.718	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	500.0	0	BX	0	7.718	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	500.6	0	BX	0	7.718	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	501.2	0	BX	0	7.718	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	501.9	0	BX	0	7.708	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	502.5	0	BX	0	7.708	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	503.1	0	BX	0	7.708	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	503.8	0	BX	0	7.708	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	504.4	0	BX	0	7.699	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	505.0	0	BX	0	7.689	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	505.7	0	BX	0	7.669	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	506.3	0	BX	0	7.659	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	506.9	0	BX	0	7.639	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	507.6	0	BX	0	7.629	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	508.2	0	BX	0	7.629	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	508.8	0	BX	0	7.629	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	509.5	0	BX	0	7.629	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	510.1	0	BX	0	7.620	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	510.7	0	BX	0	7.610	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	511.4	0	BX	0	7.600	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	512.0	0	BX	0	7.600	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	512.6	0	BX	0	7.600	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	513.3	0	BX	0	7.590	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	513.9	0	BX	0	7.590	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	514.5	0	BX	0	7.590	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	515.2	0	BX	0	7.590	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	515.8	0	BX	0	7.570	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	516.4	0	BX	0	7.560	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	517.1	0	BX	0	7.560	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	517.7	0	BX	0	7.550	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	518.3	0	BX	0	7.550	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	519.0	0	BX	0	7.550	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	519.6	0	BX	0	7.541	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	520.2	0	BX	0	7.541	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	520.9	0	BX	0	7.541	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	521.5	0	BX	0	7.531	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	522.1	0	BX	0	7.531	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	522.8	0	BX	0	7.531	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	523.4	0	BX	0	7.531	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	524.0	0	BX	0	7.521	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	524.7	0	BX	0	7.531	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	525.3	0	BX	0	7.521	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	525.9	0	BX	0	7.501	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	526.6	0	BX	0	7.481	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	527.2	0	BX	0	7.471	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	527.8	0	BX	0	7.471	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	528.5	0	BX	0	7.461	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	529.1	0	BX	0	7.461	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	529.7	0	BX	0	7.461	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	530.4	0	BX	0	7.461	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	531.0	0	BX	0	7.461	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	531.6	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	532.3	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	532.9	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	533.5	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	534.2	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	534.8	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	535.4	0	BX	0	7.451	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	536.1	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	536.7	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	537.3	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	538.0	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	538.6	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	539.2	0	BX	0	7.442	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	539.9	0	BX	0	7.432	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	540.5	0	BX	0	7.432	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	541.1	0	BX	0	7.432	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	541.7	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	542.4	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	543.0	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	543.6	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	544.3	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	544.9	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	545.5	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	546.2	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	546.8	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	547.4	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	548.1	0	BX	0	7.422	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	548.7	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	549.3	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	550.0	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	550.6	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	551.2	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	551.8	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	552.5	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	553.1	0	BX	0	7.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	553.7	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	554.4	0	BX	0	7.412	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	555.0	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	555.6	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	556.3	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	556.9	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	557.5	0	BX	0	7.402	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	558.2	0	BX	0	7.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	558.8	0	BX	0	7.392	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	559.4	0	BX	0	7.382	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	560.0	0	BX	0	7.382	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	560.7	0	BX	0	7.382	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	561.3	0	BX	0	7.382	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	561.9	0	BX	0	7.372	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	562.6	0	BX	0	7.372	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	563.2	0	BX	0	7.372	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	563.8	0	BX	0	7.362	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	564.5	0	BX	0	7.362	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	565.1	0	BX	0	7.352	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	565.7	0	BX	0	7.343	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	566.3	0	BX	0	7.333	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	567.0	0	BX	0	7.323	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	567.6	0	BX	0	7.313	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	568.2	0	BX	0	7.313	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	568.9	0	BX	0	7.313	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	569.5	0	BX	0	7.303	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	570.1	0	BX	0	7.293	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	570.8	0	BX	0	7.293	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	571.4	0	BX	0	7.283	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	572.0	0	BX	0	7.293	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	572.6	0	BX	0	7.283	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	573.3	0	BX	0	7.283	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	573.9	0	BX	0	7.273	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	574.5	0	BX	0	7.273	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	575.2	0	BX	0	7.273	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	575.8	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	576.4	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	577.0	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	577.7	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	578.3	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	578.9	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	579.6	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	580.2	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	580.8	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	581.5	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	582.1	0	BX	0	7.243	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	582.7	0	BX	0	7.243	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	583.3	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	584.0	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	584.6	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	585.2	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	585.9	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	586.5	0	BX	0	7.263	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	587.1	0	BX	0	7.253	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	587.7	0	BX	0	7.233	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	588.4	0	BX	0	7.233	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	589.0	0	BX	0	7.224	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	589.6	0	BX	0	7.214	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	590.2	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	590.9	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	591.5	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	592.1	0	BX	0	7.194	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	592.8	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	593.4	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	594.0	0	BX	0	7.204	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	594.6	0	BX	0	7.194	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	595.3	0	BX	0	7.184	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	595.9	0	BX	0	7.184	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	596.5	0	BX	0	7.184	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	597.2	0	BX	0	7.174	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	597.8	0	BX	0	7.174	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	598.4	0	BX	0	7.174	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	599.0	0	BX	0	7.174	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	599.7	0	BX	0	7.174	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	600.3	0	BX	0	7.164	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	600.9	0	BX	0	7.164	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	601.5	0	BX	0	7.154	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	602.2	0	BX	0	7.144	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	602.8	0	BX	0	7.144	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	603.4	0	BX	0	7.144	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	604.1	0	BX	0	7.134	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	604.7	0	BX	0	7.134	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	605.3	0	BX	0	7.134	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	605.9	0	BX	0	7.134	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	606.6	0	BX	0	7.124	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	607.2	0	BX	0	7.124	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	607.8	0	BX	0	7.114	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	608.4	0	BX	0	7.124	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	609.1	0	BX	0	7.114	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	609.7	0	BX	0	7.114	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	610.3	0	BX	0	7.104	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	611.0	0	BX	0	7.114	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	611.6	0	BX	0	7.104	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	612.2	0	BX	0	7.104	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	612.8	0	BX	0	7.094	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	613.5	0	BX	0	7.094	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	614.1	0	BX	0	7.094	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	614.7	0	BX	0	7.094	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	615.3	0	BX	0	7.094	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	616.0	0	BX	0	7.085	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	616.6	0	BX	0	7.085	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	617.2	0	BX	0	7.075	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	617.8	0	BX	0	7.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	618.5	0	BX	0	7.035	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	619.1	0	BX	0	7.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	619.7	0	BX	0	7.005	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	620.3	0	BX	0	6.995	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	621.0	0	BX	0	6.985	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	621.6	0	BX	0	6.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	622.2	0	BX	0	6.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	622.9	0	BX	0	6.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	623.5	0	BX	0	6.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	624.1	0	BX	0	6.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	624.7	0	BX	0	6.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	625.4	0	BX	0	6.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	626.0	0	BX	0	6.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	626.6	0	BX	0	6.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	627.2	0	BX	0	6.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	627.9	0	BX	0	6.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	628.5	0	BX	0	6.915	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	629.1	0	BX	0	6.915	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	629.7	0	BX	0	6.915	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	630.4	0	BX	0	6.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	631.0	0	BX	0	6.906	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	631.6	0	BX	0	6.896	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	632.2	0	BX	0	6.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	632.9	0	BX	0	6.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	633.5	0	BX	0	6.886	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	634.1	0	BX	0	6.876	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	634.7	0	BX	0	6.866	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	635.4	0	BX	0	6.866	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	636.0	0	BX	0	6.856	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	636.6	0	BX	0	6.846	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	637.2	0	BX	0	6.836	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	637.9	0	BX	0	6.836	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	638.5	0	BX	0	6.826	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	639.1	0	BX	0	6.816	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	639.7	0	BX	0	6.816	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	640.4	0	BX	0	6.806	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	641.0	0	BX	0	6.806	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	641.6	0	BX	0	6.806	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	642.2	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	642.9	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	643.5	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	644.1	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	644.7	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	645.4	0	BX	0	6.796	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	646.0	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	646.6	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	647.2	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	647.8	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	648.5	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	649.1	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	649.7	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	650.3	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	651.0	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	651.6	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	652.2	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	652.8	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	653.5	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	654.1	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	654.7	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	655.3	0	BX	0	6.786	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	656.0	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	656.6	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	657.2	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	657.8	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	658.4	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	659.1	0	BX	0	6.776	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	659.7	0	BX	0	6.766	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	660.3	0	BX	0	6.766	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	660.9	0	BX	0	6.756	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	661.6	0	BX	0	6.756	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	662.2	0	BX	0	6.746	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	662.8	0	BX	0	6.736	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	663.4	0	BX	0	6.726	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	664.1	0	BX	0	6.716	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	664.7	0	BX	0	6.696	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	665.3	0	BX	0	6.696	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	665.9	0	BX	0	6.686	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	666.5	0	BX	0	6.686	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	667.2	0	BX	0	6.676	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	667.8	0	BX	0	6.676	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	668.4	0	BX	0	6.676	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	669.0	0	BX	0	6.676	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	669.7	0	BX	0	6.676	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	670.3	0	BX	0	6.666	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	670.9	0	BX	0	6.666	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	671.5	0	BX	0	6.666	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	672.2	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	672.8	0	BX	0	6.666	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	673.4	0	BX	0	6.666	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	674.0	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	674.6	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	675.3	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	675.9	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	676.5	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	677.1	0	BX	0	6.656	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	677.7	0	BX	0	6.646	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	678.4	0	BX	0	6.646	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	679.0	0	BX	0	6.646	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	679.6	0	BX	0	6.636	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	680.2	0	BX	0	6.626	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	680.9	0	BX	0	6.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	681.5	0	BX	0	6.616	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	682.1	0	BX	0	6.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	682.7	0	BX	0	6.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	683.3	0	BX	0	6.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	684.0	0	BX	0	6.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	684.6	0	BX	0	6.606	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	685.2	0	BX	0	6.596	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	685.8	0	BX	0	6.596	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	686.5	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	687.1	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	687.7	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	688.3	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	688.9	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	689.6	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	690.2	0	BX	0	6.586	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	690.8	0	BX	0	6.576	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	691.4	0	BX	0	6.576	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	692.0	0	BX	0	6.576	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	692.7	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	693.3	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	693.9	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	694.5	0	BX	0	6.576	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	695.1	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	695.8	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	696.4	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	697.0	0	BX	0	6.566	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	697.6	0	BX	0	6.556	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	698.2	0	BX	0	6.556	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	698.9	0	BX	0	6.546	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	699.5	0	BX	0	6.546	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	700.1	0	BX	0	6.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	700.7	0	BX	0	6.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	701.3	0	BX	0	6.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	702.0	0	BX	0	6.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	702.6	0	BX	0	6.536	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	703.2	0	BX	0	6.526	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	703.8	0	BX	0	6.526	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	704.4	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	705.1	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	705.7	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	706.3	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	706.9	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	707.5	0	BX	0	6.506	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	708.2	0	BX	0	6.516	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	708.8	0	BX	0	6.506	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	709.4	0	BX	0	6.506	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	710.0	0	BX	0	6.506	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	710.6	0	BX	0	6.496	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	711.3	0	BX	0	6.496	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	711.9	0	BX	0	6.496	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	712.5	0	BX	0	6.486	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	713.1	0	BX	0	6.486	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	713.7	0	BX	0	6.486	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	714.4	0	BX	0	6.486	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	715.0	0	BX	0	6.476	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	715.6	0	BX	0	6.476	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	716.2	0	BX	0	6.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	716.8	0	BX	0	6.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	717.5	0	BX	0	6.466	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	718.1	0	BX	0	6.456	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	718.7	0	BX	0	6.456	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	719.3	0	BX	0	6.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	719.9	0	BX	0	6.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	720.5	0	BX	0	6.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	721.2	0	BX	0	6.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	721.8	0	BX	0	6.446	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	722.4	0	BX	0	6.426	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	723.0	0	BX	0	6.406	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	723.6	0	BX	0	6.396	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	724.3	0	BX	0	6.386	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	724.9	0	BX	0	6.386	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	725.5	0	BX	0	6.386	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	726.1	0	BX	0	6.386	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	726.7	0	BX	0	6.376	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	727.4	0	BX	0	6.376	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	728.0	0	BX	0	6.376	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	728.6	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	729.2	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	729.8	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	730.4	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	731.1	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	731.7	0	BX	0	6.356	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	732.3	0	BX	0	6.366	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	732.9	0	BX	0	6.356	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	733.5	0	BX	0	6.356	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	734.2	0	BX	0	6.346	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	734.8	0	BX	0	6.346	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	735.4	0	BX	0	6.346	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	736.0	0	BX	0	6.336	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	736.6	0	BX	0	6.336	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	737.2	0	BX	0	6.326	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	737.9	0	BX	0	6.316	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	738.5	0	BX	0	6.306	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	739.1	0	BX	0	6.296	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	739.7	0	BX	0	6.286	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	740.3	0	BX	0	6.286	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	740.9	0	BX	0	6.286	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	741.6	0	BX	0	6.276	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	742.2	0	BX	0	6.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	742.8	0	BX	0	6.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	743.4	0	BX	0	6.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	744.0	0	BX	0	6.266	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	744.6	0	BX	0	6.256	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	745.3	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	745.9	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	746.5	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	747.1	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	747.7	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	748.3	0	BX	0	6.236	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	749.0	0	BX	0	6.216	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	749.6	0	BX	0	6.206	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	750.2	0	BX	0	6.216	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	750.8	0	BX	0	6.216	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	751.4	0	BX	0	6.206	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	752.0	0	BX	0	6.206	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	752.7	0	BX	0	6.196	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	753.3	0	BX	0	6.196	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	753.9	0	BX	0	6.196	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	754.5	0	BX	0	6.186	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	755.1	0	BX	0	6.176	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	755.7	0	BX	0	6.176	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	756.4	0	BX	0	6.176	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	757.0	0	BX	0	6.166	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	757.6	0	BX	0	6.176	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	758.2	0	BX	0	6.166	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	758.8	0	BX	0	6.166	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	759.4	0	BX	0	6.166	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	760.1	0	BX	0	6.156	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	760.7	0	BX	0	6.156	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	761.3	0	BX	0	6.146	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	761.9	0	BX	0	6.146	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	762.5	0	BX	0	6.146	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	763.1	0	BX	0	6.136	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	763.8	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	764.4	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	765.0	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	765.6	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	766.2	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	766.8	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	767.4	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	768.1	0	BX	0	6.126	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	768.7	0	BX	0	6.116	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	769.3	0	BX	0	6.116	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	769.9	0	BX	0	6.116	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	770.5	0	BX	0	6.106	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	771.1	0	BX	0	6.085	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	771.8	0	BX	0	6.065	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	772.4	0	BX	0	6.065	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	773.0	0	BX	0	6.065	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	773.6	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	774.2	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	774.8	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	775.4	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	776.1	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	776.7	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	777.3	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	777.9	0	BX	0	6.055	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	778.5	0	BX	0	6.045	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	779.1	0	BX	0	6.035	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	779.7	0	BX	0	6.035	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	780.4	0	BX	0	6.035	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	781.0	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	781.6	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	782.2	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	782.8	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	783.4	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	784.0	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	784.7	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	785.3	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	785.9	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	786.5	0	BX	0	6.025	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	787.1	0	BX	0	6.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	787.7	0	BX	0	6.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	788.3	0	BX	0	6.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	789.0	0	BX	0	6.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	789.6	0	BX	0	6.015	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	790.2	0	BX	0	6.005	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	790.8	0	BX	0	6.005	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	791.4	0	BX	0	6.005	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	792.0	0	BX	0	6.005	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	792.6	0	BX	0	5.985	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	793.2	0	BX	0	5.985	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	793.9	0	BX	0	5.985	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	794.5	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	795.1	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	795.7	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	796.3	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	796.9	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	797.5	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	798.2	0	BX	0	5.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	798.8	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	799.4	0	BX	0	5.975	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	800.0	0	BX	0	5.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	800.6	0	BX	0	5.965	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	801.2	0	BX	0	5.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	801.8	0	BX	0	5.955	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	802.4	0	BX	0	5.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	803.1	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	803.7	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	804.3	0	BX	0	5.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	804.9	0	BX	0	5.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	805.5	0	BX	0	5.945	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	806.1	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	806.7	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	807.3	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	808.0	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	808.6	0	BX	0	5.935	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	809.2	0	BX	0	5.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	809.8	0	BX	0	5.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	810.4	0	BX	0	5.925	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	811.0	0	BX	0	5.915	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	811.6	0	BX	0	5.915	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	812.2	0	BX	0	5.904	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	812.9	0	BX	0	5.904	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	813.5	0	BX	0	5.894	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	814.1	0	BX	0	5.894	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	814.7	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	815.3	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	815.9	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	816.5	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	817.1	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	817.7	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	818.4	0	BX	0	5.884	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	819.0	0	BX	0	5.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	819.6	0	BX	0	5.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	820.2	0	BX	0	5.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	820.8	0	BX	0	5.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	821.4	0	BX	0	5.874	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	822.0	0	BX	0	5.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	822.6	0	BX	0	5.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	823.3	0	BX	0	5.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	823.9	0	BX	0	5.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	824.5	0	BX	0	5.864	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	825.1	0	BX	0	5.854	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	825.7	0	BX	0	5.854	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	826.3	0	BX	0	5.854	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	826.9	0	BX	0	5.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	827.5	0	BX	0	5.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	828.1	0	BX	0	5.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	828.8	0	BX	0	5.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	829.4	0	BX	0	5.844	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	830.0	0	BX	0	5.834	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	830.6	0	BX	0	5.824	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	831.2	0	BX	0	5.824	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	831.8	0	BX	0	5.814	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	832.4	0	BX	0	5.804	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	833.0	0	BX	0	5.804	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	833.6	0	BX	0	5.804	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	834.2	0	BX	0	5.794	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	834.9	0	BX	0	5.804	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	835.5	0	BX	0	5.794	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	836.1	0	BX	0	5.794	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	836.7	0	BX	0	5.784	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	837.3	0	BX	0	5.773	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	837.9	0	BX	0	5.773	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	838.5	0	BX	0	5.773	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	839.1	0	BX	0	5.773	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	839.7	0	BX	0	5.763	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	840.3	0	BX	0	5.763	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	841.0	0	BX	0	5.763	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	841.6	0	BX	0	5.763	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	842.2	0	BX	0	5.753	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	842.8	0	BX	0	5.753	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	843.4	0	BX	0	5.753	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	844.0	0	BX	0	5.743	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	844.6	0	BX	0	5.743	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	845.2	0	BX	0	5.733	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	845.8	0	BX	0	5.733	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	846.4	0	BX	0	5.733	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	847.1	0	BX	0	5.733	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	847.7	0	BX	0	5.733	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	848.3	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	848.9	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	849.5	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	850.1	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	850.7	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	851.3	0	BX	0	5.713	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	851.9	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	852.5	0	BX	0	5.713	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	853.1	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	853.8	0	BX	0	5.723	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	854.4	0	BX	0	5.713	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	855.0	0	BX	0	5.713	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	855.6	0	BX	0	5.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	856.2	0	BX	0	5.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	856.8	0	BX	0	5.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	857.4	0	BX	0	5.703	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	858.0	0	BX	0	5.693	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	858.6	0	BX	0	5.693	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	859.2	0	BX	0	5.683	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	859.8	0	BX	0	5.683	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	860.5	0	BX	0	5.673	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	861.1	0	BX	0	5.662	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	861.7	0	BX	0	5.662	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	862.3	0	BX	0	5.652	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	862.9	0	BX	0	5.652	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	863.5	0	BX	0	5.652	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	864.1	0	BX	0	5.642	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	864.7	0	BX	0	5.632	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	865.3	0	BX	0	5.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	865.9	0	BX	0	5.632	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	866.5	0	BX	0	5.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	867.1	0	BX	0	5.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	867.8	0	BX	0	5.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	868.4	0	BX	0	5.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	869.0	0	BX	0	5.622	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	869.6	0	BX	0	5.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	870.2	0	BX	0	5.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	870.8	0	BX	0	5.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	871.4	0	BX	0	5.612	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	872.0	0	BX	0	5.602	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	872.6	0	BX	0	5.602	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	873.2	0	BX	0	5.602	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	873.8	0	BX	0	5.602	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	874.4	0	BX	0	5.602	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	875.0	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	875.7	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	876.3	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	876.9	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	877.5	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	878.1	0	BX	0	5.582	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	878.7	0	BX	0	5.582	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	879.3	0	BX	0	5.582	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	879.9	0	BX	0	5.592	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	880.5	0	BX	0	5.572	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	881.1	0	BX	0	5.582	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	881.7	0	BX	0	5.561	0
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	882.3	0	BX	0	5.652	
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	882.9	0	BX	0	24.694	
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	883.5	0	BX	0	39.235	
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	884.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	884.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	885.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	886.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	886.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	887.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	887.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	888.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	889.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	889.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	890.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	890.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	891.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	892.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	892.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	893.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	893.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	894.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	895.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	895.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	896.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	896.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	897.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	898.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	898.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	899.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	899.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	900.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	901.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	901.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	902.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	902.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	903.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	904.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	904.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	905.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	906.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	906.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	907.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	907.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	908.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	909.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	909.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	910.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	910.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	911.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	912.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	912.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	913.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	913.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	914.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	915.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	915.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	916.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	916.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	917.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	918.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	918.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	919.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	919.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	920.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	921.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	921.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	922.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	922.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	923.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	924.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	924.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	925.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	925.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	926.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	927.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	927.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	928.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	928.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	929.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	930.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	930.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	931.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	931.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	932.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	933.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	933.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	934.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	935.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	935.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	936.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	936.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	937.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	938.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	938.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	939.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	939.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	940.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	941.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	941.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	942.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	942.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	943.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	944.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	944.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	945.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	945.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	946.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	947.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	947.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	948.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	948.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	949.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	950.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	950.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	951.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	951.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	952.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	953.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	953.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	954.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	954.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	955.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	956.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	956.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	957.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	957.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	958.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	959.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	959.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	960.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	960.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	961.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	962.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	962.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	963.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	963.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	964.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	965.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	965.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	966.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	966.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	967.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	968.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	968.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	969.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	969.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	970.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	971.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	971.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	972.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	972.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	973.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	974.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	974.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	975.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	975.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	976.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	977.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	977.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	978.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	978.9	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	979.5	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	980.1	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	980.7	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	981.3	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	981.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	982.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	983.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	983.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	984.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	984.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	985.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	986.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	986.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	987.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	987.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	988.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	989.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	989.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	990.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	990.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	991.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	992.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	992.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	993.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	993.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	994.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	995.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	995.6	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	996.2	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	996.8	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	997.4	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	998.0	0	BX	0	39.235	8
@7618__1999729	002	C	06/30/1999	00:52	127.6167	8.1833	0	998.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	0.7	0	BX	0	29.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	1.3	0	BX	0	27.914	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	2.0	0	BX	0	28.691	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	2.7	0	BX	0	28.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	3.3	0	BX	0	29.159	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	4.0	0	BX	0	29.282	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	4.7	0	BX	0	29.251	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	5.4	0	BX	0	29.118	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	6.0	0	BX	0	29.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	6.7	0	BX	0	29.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	7.4	0	BX	0	29.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	8.0	0	BX	0	29.169	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	8.7	0	BX	0	29.374	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	9.4	0	BX	0	29.435	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	10.0	0	BX	0	29.384	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	10.7	0	BX	0	29.067	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	11.4	0	BX	0	28.519	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	12.0	0	BX	0	27.954	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	12.7	0	BX	0	29.404	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	13.4	0	BX	0	29.404	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	14.0	0	BX	0	29.404	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	14.7	0	BX	0	28.519	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	15.4	0	BX	0	29.016	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	16.0	0	BX	0	29.302	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	16.7	0	BX	0	29.394	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	17.4	0	BX	0	29.261	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	18.0	0	BX	0	28.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	18.7	0	BX	0	28.175	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	19.4	0	BX	0	28.843	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	20.1	0	BX	0	29.384	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	20.7	0	BX	0	29.404	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	21.4	0	BX	0	26.478	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	22.1	0	BX	0	26.666	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	22.7	0	BX	0	27.964	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	23.4	0	BX	0	27.103	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	24.1	0	BX	0	26.439	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	24.7	0	BX	0	27.743	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	25.4	0	BX	0	28.509	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	26.1	0	BX	0	29.302	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	26.7	0	BX	0	29.384	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	27.4	0	BX	0	29.404	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	28.1	0	BX	0	29.363	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	28.7	0	BX	0	28.691	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	29.4	0	BX	0	28.976	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	30.1	0	BX	0	29.057	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	30.7	0	BX	0	28.600	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	31.4	0	BX	0	28.468	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	32.1	0	BX	0	28.216	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	32.7	0	BX	0	28.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	33.4	0	BX	0	29.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	34.1	0	BX	0	29.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	34.7	0	BX	0	28.448	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	35.4	0	BX	0	27.593	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	36.1	0	BX	0	29.322	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	36.7	0	BX	0	27.944	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	37.4	0	BX	0	27.543	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	38.1	0	BX	0	28.115	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	38.7	0	BX	0	28.661	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	39.4	0	BX	0	29.282	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	40.1	0	BX	0	29.589	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	40.7	0	BX	0	29.578	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	41.4	0	BX	0	29.527	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	42.1	0	BX	0	28.640	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	42.7	0	BX	0	28.549	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	43.4	0	BX	0	28.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	44.1	0	BX	0	29.006	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	44.7	0	BX	0	29.067	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	45.4	0	BX	0	29.179	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	46.1	0	BX	0	29.261	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	46.7	0	BX	0	29.374	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	47.4	0	BX	0	29.322	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	48.1	0	BX	0	29.282	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	48.7	0	BX	0	28.762	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	49.4	0	BX	0	28.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	50.1	0	BX	0	27.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	50.7	0	BX	0	27.433	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	51.4	0	BX	0	27.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	52.1	0	BX	0	27.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	52.7	0	BX	0	27.934	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	53.4	0	BX	0	28.925	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	54.0	0	BX	0	28.904	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	54.7	0	BX	0	28.904	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	55.4	0	BX	0	28.782	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	56.0	0	BX	0	28.661	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	56.7	0	BX	0	28.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	57.4	0	BX	0	27.823	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	58.0	0	BX	0	27.593	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	58.7	0	BX	0	27.753	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	59.4	0	BX	0	27.463	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	60.0	0	BX	0	29.016	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	60.7	0	BX	0	28.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	61.4	0	BX	0	28.793	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	62.0	0	BX	0	28.640	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	62.7	0	BX	0	28.651	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	63.4	0	BX	0	28.397	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	64.0	0	BX	0	27.853	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	64.7	0	BX	0	27.113	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	65.4	0	BX	0	25.562	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	66.0	0	BX	0	25.239	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	66.7	0	BX	0	28.418	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	67.3	0	BX	0	28.327	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	68.0	0	BX	0	28.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	68.7	0	BX	0	26.419	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	69.3	0	BX	0	27.453	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	70.0	0	BX	0	27.663	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	70.7	0	BX	0	28.014	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	71.3	0	BX	0	28.024	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	72.0	0	BX	0	27.823	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	72.7	0	BX	0	27.443	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	73.3	0	BX	0	27.093	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	74.0	0	BX	0	28.044	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	74.7	0	BX	0	28.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	75.3	0	BX	0	27.683	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	76.0	0	BX	0	27.743	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	76.6	0	BX	0	27.243	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	77.3	0	BX	0	27.543	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	78.0	0	BX	0	27.553	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	78.6	0	BX	0	27.603	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	79.3	0	BX	0	27.603	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	80.0	0	BX	0	27.663	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	80.6	0	BX	0	27.713	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	81.3	0	BX	0	27.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	82.0	0	BX	0	27.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	82.6	0	BX	0	27.103	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	83.3	0	BX	0	26.885	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	83.9	0	BX	0	26.775	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	84.6	0	BX	0	26.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	85.3	0	BX	0	26.845	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	85.9	0	BX	0	26.746	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	86.6	0	BX	0	27.014	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	87.3	0	BX	0	27.074	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	87.9	0	BX	0	26.954	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	88.6	0	BX	0	26.875	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	89.3	0	BX	0	26.646	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	89.9	0	BX	0	26.439	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	90.6	0	BX	0	26.251	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	91.2	0	BX	0	26.172	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	91.9	0	BX	0	26.142	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	92.6	0	BX	0	26.369	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	93.2	0	BX	0	26.133	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	93.9	0	BX	0	26.093	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	94.6	0	BX	0	25.877	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	95.2	0	BX	0	25.710	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	95.9	0	BX	0	24.995	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	96.5	0	BX	0	25.132	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	97.2	0	BX	0	25.200	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	97.9	0	BX	0	25.279	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	98.5	0	BX	0	25.367	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	99.2	0	BX	0	24.947	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	99.9	0	BX	0	24.645	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	100.5	0	BX	0	24.655	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	101.2	0	BX	0	24.519	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	101.8	0	BX	0	24.354	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	102.5	0	BX	0	23.215	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	103.2	0	BX	0	23.052	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	103.8	0	BX	0	22.956	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	104.5	0	BX	0	22.228	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	105.2	0	BX	0	22.831	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	105.8	0	BX	0	22.783	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	106.5	0	BX	0	22.209	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	107.1	0	BX	0	22.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	107.8	0	BX	0	22.994	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	108.5	0	BX	0	22.927	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	109.1	0	BX	0	22.869	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	109.8	0	BX	0	22.745	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	110.5	0	BX	0	22.869	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	111.1	0	BX	0	22.697	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	111.8	0	BX	0	22.095	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	112.4	0	BX	0	21.819	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	113.1	0	BX	0	21.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	113.8	0	BX	0	21.438	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	114.4	0	BX	0	22.687	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	115.1	0	BX	0	22.668	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	115.7	0	BX	0	22.190	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	116.4	0	BX	0	22.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	117.1	0	BX	0	22.334	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	117.7	0	BX	0	22.267	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	118.4	0	BX	0	22.181	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	119.0	0	BX	0	22.124	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	119.7	0	BX	0	21.419	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	120.4	0	BX	0	21.372	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	121.0	0	BX	0	21.657	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	121.7	0	BX	0	21.505	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	122.4	0	BX	0	21.828	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	123.0	0	BX	0	19.867	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	123.7	0	BX	0	20.831	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	124.3	0	BX	0	19.829	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	125.0	0	BX	0	21.201	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	125.7	0	BX	0	20.964	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	126.3	0	BX	0	20.594	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	127.0	0	BX	0	20.301	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	127.6	0	BX	0	20.897	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	128.3	0	BX	0	20.812	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	129.0	0	BX	0	20.755	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	129.6	0	BX	0	20.642	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	130.3	0	BX	0	20.452	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	130.9	0	BX	0	20.235	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	131.6	0	BX	0	20.169	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	132.3	0	BX	0	20.122	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	132.9	0	BX	0	19.471	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	133.6	0	BX	0	19.132	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	134.2	0	BX	0	20.235	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	134.9	0	BX	0	20.178	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	135.6	0	BX	0	20.112	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	136.2	0	BX	0	19.678	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	136.9	0	BX	0	18.840	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	137.5	0	BX	0	18.906	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	138.2	0	BX	0	19.226	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	138.9	0	BX	0	18.501	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	139.5	0	BX	0	19.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	140.2	0	BX	0	17.825	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	140.8	0	BX	0	17.637	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	141.5	0	BX	0	19.706	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	142.2	0	BX	0	19.678	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	142.8	0	BX	0	18.511	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	143.5	0	BX	0	19.461	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	144.1	0	BX	0	18.849	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	144.8	0	BX	0	18.445	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	145.5	0	BX	0	18.746	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	146.1	0	BX	0	18.727	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	146.8	0	BX	0	18.849	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	147.4	0	BX	0	18.624	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	148.1	0	BX	0	18.661	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	148.7	0	BX	0	18.539	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	149.4	0	BX	0	18.135	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	150.1	0	BX	0	17.741	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	150.7	0	BX	0	17.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	151.4	0	BX	0	18.201	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	152.0	0	BX	0	16.548	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	152.7	0	BX	0	17.365	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	153.4	0	BX	0	16.229	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	154.0	0	BX	0	17.384	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	154.7	0	BX	0	17.712	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	155.3	0	BX	0	17.665	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	156.0	0	BX	0	17.928	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	156.7	0	BX	0	16.501	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	157.3	0	BX	0	16.830	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	158.0	0	BX	0	16.961	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	158.6	0	BX	0	16.914	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	159.3	0	BX	0	16.088	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	159.9	0	BX	0	15.684	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	160.6	0	BX	0	16.576	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	161.3	0	BX	0	16.764	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	161.9	0	BX	0	16.745	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	162.6	0	BX	0	16.736	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	163.2	0	BX	0	16.614	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	163.9	0	BX	0	16.473	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	164.6	0	BX	0	16.172	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	165.2	0	BX	0	15.835	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	165.9	0	BX	0	15.872	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	166.5	0	BX	0	15.731	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	167.2	0	BX	0	15.524	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	167.8	0	BX	0	15.872	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	168.5	0	BX	0	15.816	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	169.2	0	BX	0	15.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	169.8	0	BX	0	15.299	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	170.5	0	BX	0	14.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	171.1	0	BX	0	15.280	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	171.8	0	BX	0	15.139	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	172.4	0	BX	0	15.214	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	173.1	0	BX	0	15.177	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	173.8	0	BX	0	15.402	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	174.4	0	BX	0	15.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	175.1	0	BX	0	15.421	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	175.7	0	BX	0	15.374	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	176.4	0	BX	0	14.960	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	177.0	0	BX	0	15.261	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	177.7	0	BX	0	13.366	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	178.4	0	BX	0	14.819	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	179.0	0	BX	0	13.829	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	179.7	0	BX	0	12.560	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	180.3	0	BX	0	12.246	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	181.0	0	BX	0	14.828	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	181.6	0	BX	0	14.772	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	182.3	0	BX	0	14.687	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	183.0	0	BX	0	14.640	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	183.6	0	BX	0	14.621	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	184.3	0	BX	0	14.593	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	184.9	0	BX	0	14.574	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	185.6	0	BX	0	14.546	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	186.2	0	BX	0	14.518	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	186.9	0	BX	0	16.436	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	187.6	0	BX	0	12.588	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	188.2	0	BX	0	14.452	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	188.9	0	BX	0	14.414	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	189.5	0	BX	0	14.404	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	190.2	0	BX	0	14.404	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	190.8	0	BX	0	14.395	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	191.5	0	BX	0	14.386	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	192.1	0	BX	0	14.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	192.8	0	BX	0	14.357	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	193.5	0	BX	0	14.291	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	194.1	0	BX	0	13.555	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	194.8	0	BX	0	14.140	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	195.4	0	BX	0	14.093	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	196.1	0	BX	0	14.046	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	196.7	0	BX	0	14.008	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	197.4	0	BX	0	13.952	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	198.0	0	BX	0	13.895	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	198.7	0	BX	0	13.820	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	199.4	0	BX	0	13.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	200.0	0	BX	0	13.583	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	200.7	0	BX	0	13.508	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	201.3	0	BX	0	13.489	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	202.0	0	BX	0	13.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	202.6	0	BX	0	13.441	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	203.3	0	BX	0	13.413	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	203.9	0	BX	0	13.394	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	204.6	0	BX	0	13.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	205.3	0	BX	0	13.347	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	205.9	0	BX	0	13.347	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	206.6	0	BX	0	13.328	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	207.2	0	BX	0	13.167	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	207.9	0	BX	0	13.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	208.5	0	BX	0	12.939	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	209.2	0	BX	0	12.854	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	209.8	0	BX	0	12.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	210.5	0	BX	0	12.731	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	211.2	0	BX	0	12.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	211.8	0	BX	0	12.645	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	212.5	0	BX	0	12.636	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	213.1	0	BX	0	12.617	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	213.8	0	BX	0	12.008	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	214.4	0	BX	0	12.807	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	215.1	0	BX	0	12.560	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	215.7	0	BX	0	12.550	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	216.4	0	BX	0	12.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	217.0	0	BX	0	12.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	217.7	0	BX	0	12.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	218.4	0	BX	0	12.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	219.0	0	BX	0	12.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	219.7	0	BX	0	12.522	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	220.3	0	BX	0	11.913	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	221.0	0	BX	0	12.341	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	221.6	0	BX	0	12.474	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	222.3	0	BX	0	12.465	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	222.9	0	BX	0	12.465	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	223.6	0	BX	0	12.465	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	224.2	0	BX	0	12.455	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	224.9	0	BX	0	12.455	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	225.5	0	BX	0	12.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	226.2	0	BX	0	12.436	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	226.9	0	BX	0	12.427	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	227.5	0	BX	0	12.303	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	228.2	0	BX	0	12.389	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	228.8	0	BX	0	12.360	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	229.5	0	BX	0	12.341	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	230.1	0	BX	0	12.313	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	230.8	0	BX	0	12.275	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	231.4	0	BX	0	12.237	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	232.1	0	BX	0	12.189	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	232.7	0	BX	0	12.141	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	233.4	0	BX	0	12.132	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	234.0	0	BX	0	11.588	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	234.7	0	BX	0	12.065	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	235.3	0	BX	0	11.970	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	236.0	0	BX	0	11.913	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	236.7	0	BX	0	11.875	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	237.3	0	BX	0	11.846	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	238.0	0	BX	0	11.836	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	238.6	0	BX	0	11.836	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	239.3	0	BX	0	11.827	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	239.9	0	BX	0	11.817	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	240.6	0	BX	0	11.779	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	241.2	0	BX	0	11.798	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	241.9	0	BX	0	11.779	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	242.5	0	BX	0	11.741	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	243.2	0	BX	0	11.712	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	243.8	0	BX	0	11.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	244.5	0	BX	0	11.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	245.1	0	BX	0	11.674	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	245.8	0	BX	0	11.655	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	246.4	0	BX	0	11.645	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	247.1	0	BX	0	11.004	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	247.7	0	BX	0	11.607	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	248.4	0	BX	0	11.550	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	249.1	0	BX	0	11.435	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	249.7	0	BX	0	11.378	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	250.4	0	BX	0	11.340	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	251.0	0	BX	0	11.301	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	251.7	0	BX	0	11.292	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	252.3	0	BX	0	11.273	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	253.0	0	BX	0	11.273	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	253.6	0	BX	0	11.215	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	254.3	0	BX	0	11.320	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	254.9	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	255.6	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	256.2	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	256.9	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	257.5	0	BX	0	11.234	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	258.2	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	258.8	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	259.5	0	BX	0	11.234	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	260.1	0	BX	0	11.244	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	260.8	0	BX	0	11.196	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	261.4	0	BX	0	11.196	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	262.1	0	BX	0	11.186	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	262.7	0	BX	0	10.860	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	263.4	0	BX	0	11.090	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	264.0	0	BX	0	10.735	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	264.7	0	BX	0	9.955	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	265.3	0	BX	0	11.416	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	266.0	0	BX	0	9.392	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	266.6	0	BX	0	10.379	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	267.3	0	BX	0	8.671	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	267.9	0	BX	0	10.716	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	268.6	0	BX	0	10.687	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	269.2	0	BX	0	10.687	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	269.9	0	BX	0	10.196	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	270.5	0	BX	0	10.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	271.2	0	BX	0	10.533	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	271.8	0	BX	0	10.485	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	272.5	0	BX	0	10.370	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	273.2	0	BX	0	10.302	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	273.8	0	BX	0	10.321	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	274.5	0	BX	0	10.553	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	275.1	0	BX	0	10.543	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	275.8	0	BX	0	11.177	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	276.4	0	BX	0	10.783	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	277.1	0	BX	0	8.348	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	277.7	0	BX	0	9.790	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	278.4	0	BX	0	10.649	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	279.0	0	BX	0	10.399	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	279.7	0	BX	0	10.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	280.3	0	BX	0	10.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	281.0	0	BX	0	10.447	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	281.6	0	BX	0	10.427	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	282.3	0	BX	0	10.379	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	282.9	0	BX	0	10.264	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	283.6	0	BX	0	10.138	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	284.2	0	BX	0	10.080	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	284.9	0	BX	0	10.051	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	285.5	0	BX	0	10.032	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	286.2	0	BX	0	10.013	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	286.8	0	BX	0	9.751	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	287.5	0	BX	0	9.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	288.1	0	BX	0	9.906	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	288.7	0	BX	0	9.887	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	289.4	0	BX	0	9.858	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	290.0	0	BX	0	9.819	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	290.7	0	BX	0	9.800	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	291.3	0	BX	0	9.780	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	292.0	0	BX	0	9.771	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	292.6	0	BX	0	9.751	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	293.3	0	BX	0	8.808	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	293.9	0	BX	0	10.312	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	294.6	0	BX	0	9.674	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	295.2	0	BX	0	9.645	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	295.9	0	BX	0	9.625	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	296.5	0	BX	0	9.587	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	297.2	0	BX	0	9.557	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	297.8	0	BX	0	9.528	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	298.5	0	BX	0	9.509	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	299.1	0	BX	0	9.490	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	299.8	0	BX	0	9.519	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	300.4	0	BX	0	9.315	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	301.1	0	BX	0	9.402	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	301.7	0	BX	0	9.392	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	302.4	0	BX	0	9.383	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	303.0	0	BX	0	9.383	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	303.7	0	BX	0	9.363	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	304.3	0	BX	0	9.354	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	305.0	0	BX	0	9.334	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	305.6	0	BX	0	9.315	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	306.3	0	BX	0	9.305	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	306.9	0	BX	0	9.159	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	307.6	0	BX	0	9.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	308.2	0	BX	0	9.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	308.9	0	BX	0	9.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	309.5	0	BX	0	9.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	310.2	0	BX	0	9.247	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	310.8	0	BX	0	9.227	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	311.5	0	BX	0	9.227	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	312.1	0	BX	0	9.217	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	312.7	0	BX	0	9.208	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	313.4	0	BX	0	8.798	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	314.0	0	BX	0	9.169	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	314.7	0	BX	0	9.130	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	315.3	0	BX	0	9.120	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	316.0	0	BX	0	9.101	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	316.6	0	BX	0	9.101	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	317.3	0	BX	0	9.091	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	317.9	0	BX	0	9.101	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	318.6	0	BX	0	9.091	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	319.2	0	BX	0	9.091	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	319.9	0	BX	0	8.740	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	320.5	0	BX	0	9.062	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	321.2	0	BX	0	9.032	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	321.8	0	BX	0	9.023	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	322.5	0	BX	0	9.013	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	323.1	0	BX	0	8.993	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	323.8	0	BX	0	8.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	324.4	0	BX	0	8.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	325.0	0	BX	0	8.886	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	325.7	0	BX	0	8.867	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	326.3	0	BX	0	8.603	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	327.0	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	327.6	0	BX	0	8.837	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	328.3	0	BX	0	8.828	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	328.9	0	BX	0	8.828	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	329.6	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	330.2	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	330.9	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	331.5	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	332.2	0	BX	0	8.808	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	332.8	0	BX	0	8.749	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	333.5	0	BX	0	8.828	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	334.1	0	BX	0	8.788	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	334.7	0	BX	0	8.779	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	335.4	0	BX	0	8.769	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	336.0	0	BX	0	8.759	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	336.7	0	BX	0	8.730	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	337.3	0	BX	0	8.710	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	338.0	0	BX	0	8.681	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	338.6	0	BX	0	8.652	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	339.3	0	BX	0	8.818	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	339.9	0	BX	0	8.348	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	340.6	0	BX	0	8.544	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	341.2	0	BX	0	8.515	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	341.8	0	BX	0	8.495	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	342.5	0	BX	0	8.475	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	343.1	0	BX	0	8.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	343.8	0	BX	0	8.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	344.4	0	BX	0	8.436	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	345.1	0	BX	0	8.417	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	345.7	0	BX	0	8.417	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	346.4	0	BX	0	8.319	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	347.0	0	BX	0	8.338	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	347.7	0	BX	0	8.328	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	348.3	0	BX	0	8.319	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	348.9	0	BX	0	8.319	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	349.6	0	BX	0	8.309	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	350.2	0	BX	0	8.309	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	350.9	0	BX	0	8.309	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	351.5	0	BX	0	8.309	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	352.2	0	BX	0	8.279	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	352.8	0	BX	0	8.093	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	353.5	0	BX	0	8.220	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	354.1	0	BX	0	8.141	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	354.8	0	BX	0	8.103	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	355.4	0	BX	0	8.083	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	356.0	0	BX	0	8.073	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	356.7	0	BX	0	8.063	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	357.3	0	BX	0	8.044	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	358.0	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	358.6	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	359.3	0	BX	0	7.916	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	359.9	0	BX	0	8.013	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	360.6	0	BX	0	8.023	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	361.2	0	BX	0	8.023	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	361.8	0	BX	0	8.023	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	362.5	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	363.1	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	363.8	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	364.4	0	BX	0	8.034	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	365.1	0	BX	0	8.044	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	365.7	0	BX	0	7.994	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	366.4	0	BX	0	8.044	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	367.0	0	BX	0	8.053	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	367.6	0	BX	0	8.063	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	368.3	0	BX	0	8.063	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	368.9	0	BX	0	8.083	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	369.6	0	BX	0	8.103	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	370.2	0	BX	0	8.112	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	370.9	0	BX	0	8.122	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	371.5	0	BX	0	8.122	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	372.1	0	BX	0	7.827	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	372.8	0	BX	0	8.161	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	373.4	0	BX	0	8.180	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	374.1	0	BX	0	8.191	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	374.7	0	BX	0	8.112	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	375.4	0	BX	0	8.191	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	376.0	0	BX	0	8.170	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	376.7	0	BX	0	8.063	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	377.3	0	BX	0	7.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	377.9	0	BX	0	7.866	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	378.6	0	BX	0	7.837	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	379.2	0	BX	0	7.253	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	379.9	0	BX	0	8.180	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	380.5	0	BX	0	8.180	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	381.2	0	BX	0	8.083	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	381.8	0	BX	0	8.122	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	382.4	0	BX	0	8.083	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	383.1	0	BX	0	7.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	383.7	0	BX	0	7.590	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	384.4	0	BX	0	7.610	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	385.0	0	BX	0	7.925	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	385.7	0	BX	0	6.955	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	386.3	0	BX	0	8.151	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	386.9	0	BX	0	8.151	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	387.6	0	BX	0	6.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	388.2	0	BX	0	6.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	388.9	0	BX	0	7.333	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	389.5	0	BX	0	6.035	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	390.1	0	BX	0	6.636	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	390.8	0	BX	0	7.263	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	391.4	0	BX	0	7.925	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	392.1	0	BX	0	8.073	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	392.7	0	BX	0	8.112	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	393.4	0	BX	0	8.103	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	394.0	0	BX	0	8.083	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	394.6	0	BX	0	8.053	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	395.3	0	BX	0	8.023	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	395.9	0	BX	0	8.013	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	396.6	0	BX	0	7.984	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	397.2	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	397.9	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	398.5	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	399.1	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	399.8	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	400.4	0	BX	0	7.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	401.1	0	BX	0	7.965	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	401.7	0	BX	0	7.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	402.3	0	BX	0	7.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	403.0	0	BX	0	7.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	403.6	0	BX	0	7.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	404.3	0	BX	0	7.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	404.9	0	BX	0	7.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	405.6	0	BX	0	7.916	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	406.2	0	BX	0	7.906	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	406.8	0	BX	0	7.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	407.5	0	BX	0	7.866	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	408.1	0	BX	0	7.856	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	408.8	0	BX	0	7.856	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	409.4	0	BX	0	7.847	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	410.0	0	BX	0	7.837	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	410.7	0	BX	0	7.827	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	411.3	0	BX	0	7.817	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	412.0	0	BX	0	7.797	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	412.6	0	BX	0	7.787	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	413.2	0	BX	0	7.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	413.9	0	BX	0	7.768	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	414.5	0	BX	0	7.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	415.2	0	BX	0	7.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	415.8	0	BX	0	7.787	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	416.4	0	BX	0	7.797	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	417.1	0	BX	0	7.797	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	417.7	0	BX	0	7.797	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	418.4	0	BX	0	7.807	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	419.0	0	BX	0	7.787	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	419.6	0	BX	0	7.778	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	420.3	0	BX	0	7.758	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	420.9	0	BX	0	7.728	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	421.6	0	BX	0	7.728	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	422.2	0	BX	0	7.708	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	422.8	0	BX	0	7.689	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	423.5	0	BX	0	7.699	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	424.1	0	BX	0	7.689	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	424.8	0	BX	0	7.689	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	425.4	0	BX	0	7.679	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	426.0	0	BX	0	7.679	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	426.7	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	427.3	0	BX	0	7.669	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	428.0	0	BX	0	7.669	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	428.6	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	429.2	0	BX	0	7.669	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	429.9	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	430.5	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	431.2	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	431.8	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	432.4	0	BX	0	7.659	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	433.1	0	BX	0	7.649	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	433.7	0	BX	0	7.649	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	434.4	0	BX	0	7.639	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	435.0	0	BX	0	7.629	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	435.6	0	BX	0	7.610	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	436.3	0	BX	0	7.600	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	436.9	0	BX	0	7.590	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	437.6	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	438.2	0	BX	0	7.570	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	438.8	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	439.5	0	BX	0	7.570	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	440.1	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	440.8	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	441.4	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	442.0	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	442.7	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	443.3	0	BX	0	7.590	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	443.9	0	BX	0	7.590	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	444.6	0	BX	0	7.590	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	445.2	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	445.9	0	BX	0	7.580	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	446.5	0	BX	0	7.570	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	447.1	0	BX	0	7.550	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	447.8	0	BX	0	7.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	448.4	0	BX	0	7.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	449.1	0	BX	0	7.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	449.7	0	BX	0	7.501	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	450.3	0	BX	0	7.501	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	451.0	0	BX	0	7.491	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	451.6	0	BX	0	7.481	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	452.2	0	BX	0	7.461	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	452.9	0	BX	0	7.451	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	453.5	0	BX	0	7.442	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	454.2	0	BX	0	7.432	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	454.8	0	BX	0	7.422	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	455.4	0	BX	0	7.422	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	456.1	0	BX	0	7.412	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	456.7	0	BX	0	7.412	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	457.3	0	BX	0	7.412	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	458.0	0	BX	0	7.402	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	458.6	0	BX	0	7.392	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	459.3	0	BX	0	7.372	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	459.9	0	BX	0	7.372	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	460.5	0	BX	0	7.372	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	461.2	0	BX	0	7.343	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	461.8	0	BX	0	7.352	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	462.4	0	BX	0	7.343	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	463.1	0	BX	0	7.343	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	463.7	0	BX	0	7.343	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	464.4	0	BX	0	7.333	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	465.0	0	BX	0	7.333	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	465.6	0	BX	0	7.323	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	466.3	0	BX	0	7.313	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	466.9	0	BX	0	7.293	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	467.5	0	BX	0	7.273	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	468.2	0	BX	0	7.263	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	468.8	0	BX	0	7.253	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	469.5	0	BX	0	7.243	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	470.1	0	BX	0	7.233	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	470.7	0	BX	0	7.233	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	471.4	0	BX	0	7.233	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	472.0	0	BX	0	7.224	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	472.6	0	BX	0	7.214	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	473.3	0	BX	0	7.194	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	473.9	0	BX	0	7.184	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	474.5	0	BX	0	7.174	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	475.2	0	BX	0	7.164	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	475.8	0	BX	0	7.154	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	476.5	0	BX	0	7.144	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	477.1	0	BX	0	7.134	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	477.7	0	BX	0	7.134	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	478.4	0	BX	0	7.134	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	479.0	0	BX	0	7.134	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	479.6	0	BX	0	7.134	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	480.3	0	BX	0	7.124	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	480.9	0	BX	0	7.114	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	481.5	0	BX	0	7.114	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	482.2	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	482.8	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	483.4	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	484.1	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	484.7	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	485.4	0	BX	0	7.104	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	486.0	0	BX	0	7.094	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	486.6	0	BX	0	7.094	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	487.3	0	BX	0	7.094	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	487.9	0	BX	0	7.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	488.5	0	BX	0	7.065	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	489.2	0	BX	0	7.045	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	489.8	0	BX	0	7.045	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	490.4	0	BX	0	7.025	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	491.1	0	BX	0	7.025	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	491.7	0	BX	0	7.015	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	492.3	0	BX	0	7.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	493.0	0	BX	0	7.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	493.6	0	BX	0	7.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	494.3	0	BX	0	6.995	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	494.9	0	BX	0	6.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	495.5	0	BX	0	6.965	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	496.2	0	BX	0	6.965	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	496.8	0	BX	0	6.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	497.4	0	BX	0	6.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	498.1	0	BX	0	6.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	498.7	0	BX	0	6.925	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	499.3	0	BX	0	6.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	500.0	0	BX	0	6.906	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	500.6	0	BX	0	6.886	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	501.2	0	BX	0	6.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	501.9	0	BX	0	6.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	502.5	0	BX	0	6.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	503.1	0	BX	0	6.876	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	503.8	0	BX	0	6.866	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	504.4	0	BX	0	6.856	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	505.0	0	BX	0	6.836	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	505.7	0	BX	0	6.836	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	506.3	0	BX	0	6.826	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	506.9	0	BX	0	6.816	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	507.6	0	BX	0	6.806	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	508.2	0	BX	0	6.806	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	508.8	0	BX	0	6.806	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	509.5	0	BX	0	6.796	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	510.1	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	510.7	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	511.4	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	512.0	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	512.6	0	BX	0	6.766	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	513.3	0	BX	0	6.766	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	513.9	0	BX	0	6.766	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	514.5	0	BX	0	6.756	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	515.2	0	BX	0	6.756	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	515.8	0	BX	0	6.756	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	516.4	0	BX	0	6.746	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	517.1	0	BX	0	6.746	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	517.7	0	BX	0	6.736	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	518.3	0	BX	0	6.726	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	519.0	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	519.6	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	520.2	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	520.9	0	BX	0	6.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	521.5	0	BX	0	6.666	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	522.1	0	BX	0	6.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	522.8	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	523.4	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	524.0	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	524.7	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	525.3	0	BX	0	6.726	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	525.9	0	BX	0	6.736	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	526.6	0	BX	0	6.746	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	527.2	0	BX	0	6.756	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	527.8	0	BX	0	6.756	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	528.5	0	BX	0	6.766	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	529.1	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	529.7	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	530.4	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	531.0	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	531.6	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	532.3	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	532.9	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	533.5	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	534.2	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	534.8	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	535.4	0	BX	0	6.786	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	536.1	0	BX	0	6.776	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	536.7	0	BX	0	6.766	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	537.3	0	BX	0	6.726	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	538.0	0	BX	0	6.736	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	538.6	0	BX	0	6.726	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	539.2	0	BX	0	6.726	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	539.9	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	540.5	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	541.1	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	541.7	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	542.4	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	543.0	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	543.6	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	544.3	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	544.9	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	545.5	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	546.2	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	546.8	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	547.4	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	548.1	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	548.7	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	549.3	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	550.0	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	550.6	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	551.2	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	551.8	0	BX	0	6.716	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	552.5	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	553.1	0	BX	0	6.706	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	553.7	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	554.4	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	555.0	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	555.6	0	BX	0	6.696	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	556.3	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	556.9	0	BX	0	6.686	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	557.5	0	BX	0	6.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	558.2	0	BX	0	6.676	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	558.8	0	BX	0	6.656	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	559.4	0	BX	0	6.626	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	560.0	0	BX	0	6.596	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	560.7	0	BX	0	6.566	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	561.3	0	BX	0	6.546	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	561.9	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	562.6	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	563.2	0	BX	0	6.496	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	563.8	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	564.5	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	565.1	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	565.7	0	BX	0	6.496	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	566.3	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	567.0	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	567.6	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	568.2	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	568.9	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	569.5	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	570.1	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	570.8	0	BX	0	6.456	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	571.4	0	BX	0	6.456	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	572.0	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	572.6	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	573.3	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	573.9	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	574.5	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	575.2	0	BX	0	6.536	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	575.8	0	BX	0	6.546	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	576.4	0	BX	0	6.546	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	577.0	0	BX	0	6.546	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	577.7	0	BX	0	6.536	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	578.3	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	578.9	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	579.6	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	580.2	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	580.8	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	581.5	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	582.1	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	582.7	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	583.3	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	584.0	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	584.6	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	585.2	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	585.9	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	586.5	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	587.1	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	587.7	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	588.4	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	589.0	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	589.6	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	590.2	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	590.9	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	591.5	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	592.1	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	592.8	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	593.4	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	594.0	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	594.6	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	595.3	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	595.9	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	596.5	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	597.2	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	597.8	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	598.4	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	599.0	0	BX	0	6.526	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	599.7	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	600.3	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	600.9	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	601.5	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	602.2	0	BX	0	6.516	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	602.8	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	603.4	0	BX	0	6.506	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	604.1	0	BX	0	6.496	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	604.7	0	BX	0	6.496	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	605.3	0	BX	0	6.496	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	605.9	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	606.6	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	607.2	0	BX	0	6.486	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	607.8	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	608.4	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	609.1	0	BX	0	6.476	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	609.7	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	610.3	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	611.0	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	611.6	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	612.2	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	612.8	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	613.5	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	614.1	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	614.7	0	BX	0	6.466	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	615.3	0	BX	0	6.456	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	616.0	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	616.6	0	BX	0	6.456	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	617.2	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	617.8	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	618.5	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	619.1	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	619.7	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	620.3	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	621.0	0	BX	0	6.446	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	621.6	0	BX	0	6.436	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	622.2	0	BX	0	6.436	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	622.9	0	BX	0	6.436	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	623.5	0	BX	0	6.426	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	624.1	0	BX	0	6.426	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	624.7	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	625.4	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	626.0	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	626.6	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	627.2	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	627.9	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	628.5	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	629.1	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	629.7	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	630.4	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	631.0	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	631.6	0	BX	0	6.416	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	632.2	0	BX	0	6.406	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	632.9	0	BX	0	6.396	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	633.5	0	BX	0	6.386	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	634.1	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	634.7	0	BX	0	6.386	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	635.4	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	636.0	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	636.6	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	637.2	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	637.9	0	BX	0	6.376	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	638.5	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	639.1	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	639.7	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	640.4	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	641.0	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	641.6	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	642.2	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	642.9	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	643.5	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	644.1	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	644.7	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	645.4	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	646.0	0	BX	0	6.366	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	646.6	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	647.2	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	647.8	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	648.5	0	BX	0	6.346	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	649.1	0	BX	0	6.356	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	649.7	0	BX	0	6.346	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	650.3	0	BX	0	6.346	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	651.0	0	BX	0	6.346	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	651.6	0	BX	0	6.336	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	652.2	0	BX	0	6.336	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	652.8	0	BX	0	6.336	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	653.5	0	BX	0	6.336	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	654.1	0	BX	0	6.326	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	654.7	0	BX	0	6.326	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	655.3	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	656.0	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	656.6	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	657.2	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	657.8	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	658.4	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	659.1	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	659.7	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	660.3	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	660.9	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	661.6	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	662.2	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	662.8	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	663.4	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	664.1	0	BX	0	6.316	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	664.7	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	665.3	0	BX	0	6.306	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	665.9	0	BX	0	6.296	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	666.5	0	BX	0	6.296	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	667.2	0	BX	0	6.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	667.8	0	BX	0	6.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	668.4	0	BX	0	6.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	669.0	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	669.7	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	670.3	0	BX	0	6.286	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	670.9	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	671.5	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	672.2	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	672.8	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	673.4	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	674.0	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	674.6	0	BX	0	6.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	675.3	0	BX	0	6.276	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	675.9	0	BX	0	6.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	676.5	0	BX	0	6.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	677.1	0	BX	0	6.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	677.7	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	678.4	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	679.0	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	679.6	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	680.2	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	680.9	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	681.5	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	682.1	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	682.7	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	683.3	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	684.0	0	BX	0	6.266	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	684.6	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	685.2	0	BX	0	6.256	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	685.8	0	BX	0	6.246	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	686.5	0	BX	0	6.246	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	687.1	0	BX	0	6.236	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	687.7	0	BX	0	6.236	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	688.3	0	BX	0	6.226	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	688.9	0	BX	0	6.216	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	689.6	0	BX	0	6.216	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	690.2	0	BX	0	6.216	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	690.8	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	691.4	0	BX	0	6.216	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	692.0	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	692.7	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	693.3	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	693.9	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	694.5	0	BX	0	6.206	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	695.1	0	BX	0	6.196	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	695.8	0	BX	0	6.186	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	696.4	0	BX	0	6.186	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	697.0	0	BX	0	6.176	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	697.6	0	BX	0	6.176	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	698.2	0	BX	0	6.176	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	698.9	0	BX	0	6.166	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	699.5	0	BX	0	6.156	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	700.1	0	BX	0	6.156	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	700.7	0	BX	0	6.156	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	701.3	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	702.0	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	702.6	0	BX	0	6.156	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	703.2	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	703.8	0	BX	0	6.156	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	704.4	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	705.1	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	705.7	0	BX	0	6.146	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	706.3	0	BX	0	6.136	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	706.9	0	BX	0	6.136	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	707.5	0	BX	0	6.136	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	708.2	0	BX	0	6.136	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	708.8	0	BX	0	6.136	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	709.4	0	BX	0	6.126	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	710.0	0	BX	0	6.126	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	710.6	0	BX	0	6.106	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	711.3	0	BX	0	6.106	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	711.9	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	712.5	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	713.1	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	713.7	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	714.4	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	715.0	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	715.6	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	716.2	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	716.8	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	717.5	0	BX	0	6.096	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	718.1	0	BX	0	6.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	718.7	0	BX	0	6.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	719.3	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	719.9	0	BX	0	6.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	720.5	0	BX	0	6.085	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	721.2	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	721.8	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	722.4	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	723.0	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	723.6	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	724.3	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	724.9	0	BX	0	6.075	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	725.5	0	BX	0	6.065	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	726.1	0	BX	0	6.065	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	726.7	0	BX	0	6.065	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	727.4	0	BX	0	6.035	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	728.0	0	BX	0	6.015	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	728.6	0	BX	0	6.015	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	729.2	0	BX	0	6.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	729.8	0	BX	0	6.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	730.4	0	BX	0	6.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	731.1	0	BX	0	6.005	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	731.7	0	BX	0	5.995	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	732.3	0	BX	0	5.985	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	732.9	0	BX	0	5.985	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	733.5	0	BX	0	5.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	734.2	0	BX	0	5.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	734.8	0	BX	0	5.975	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	735.4	0	BX	0	5.965	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	736.0	0	BX	0	5.955	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	736.6	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	737.2	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	737.9	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	738.5	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	739.1	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	739.7	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	740.3	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	740.9	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	741.6	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	742.2	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	742.8	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	743.4	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	744.0	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	744.6	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	745.3	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	745.9	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	746.5	0	BX	0	5.945	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	747.1	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	747.7	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	748.3	0	BX	0	5.935	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	749.0	0	BX	0	5.925	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	749.6	0	BX	0	5.925	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	750.2	0	BX	0	5.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	750.8	0	BX	0	5.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	751.4	0	BX	0	5.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	752.0	0	BX	0	5.915	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	752.7	0	BX	0	5.904	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	753.3	0	BX	0	5.904	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	753.9	0	BX	0	5.904	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	754.5	0	BX	0	5.894	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	755.1	0	BX	0	5.894	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	755.7	0	BX	0	5.894	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	756.4	0	BX	0	5.874	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	757.0	0	BX	0	5.874	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	757.6	0	BX	0	5.864	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	758.2	0	BX	0	5.864	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	758.8	0	BX	0	5.844	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	759.4	0	BX	0	5.844	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	760.1	0	BX	0	5.844	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	760.7	0	BX	0	5.844	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	761.3	0	BX	0	5.834	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	761.9	0	BX	0	5.834	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	762.5	0	BX	0	5.834	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	763.1	0	BX	0	5.834	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	763.8	0	BX	0	5.824	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	764.4	0	BX	0	5.824	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	765.0	0	BX	0	5.824	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	765.6	0	BX	0	5.814	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	766.2	0	BX	0	5.814	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	766.8	0	BX	0	5.814	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	767.4	0	BX	0	5.804	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	768.1	0	BX	0	5.804	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	768.7	0	BX	0	5.804	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	769.3	0	BX	0	5.794	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	769.9	0	BX	0	5.794	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	770.5	0	BX	0	5.794	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	771.1	0	BX	0	5.794	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	771.8	0	BX	0	5.794	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	772.4	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	773.0	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	773.6	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	774.2	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	774.8	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	775.4	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	776.1	0	BX	0	5.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	776.7	0	BX	0	5.773	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	777.3	0	BX	0	5.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	777.9	0	BX	0	5.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	778.5	0	BX	0	5.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	779.1	0	BX	0	5.763	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	779.7	0	BX	0	5.753	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	780.4	0	BX	0	5.743	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	781.0	0	BX	0	5.743	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	781.6	0	BX	0	5.733	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	782.2	0	BX	0	5.733	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	782.8	0	BX	0	5.723	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	783.4	0	BX	0	5.723	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	784.0	0	BX	0	5.713	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	784.7	0	BX	0	5.723	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	785.3	0	BX	0	5.703	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	785.9	0	BX	0	5.703	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	786.5	0	BX	0	5.703	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	787.1	0	BX	0	5.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	787.7	0	BX	0	5.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	788.3	0	BX	0	5.693	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	789.0	0	BX	0	5.683	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	789.6	0	BX	0	5.683	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	790.2	0	BX	0	5.683	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	790.8	0	BX	0	5.673	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	791.4	0	BX	0	5.673	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	792.0	0	BX	0	5.662	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	792.6	0	BX	0	5.652	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	793.2	0	BX	0	5.652	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	793.9	0	BX	0	5.652	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	794.5	0	BX	0	5.652	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	795.1	0	BX	0	5.642	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	795.7	0	BX	0	5.642	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	796.3	0	BX	0	5.632	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	796.9	0	BX	0	5.632	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	797.5	0	BX	0	5.622	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	798.2	0	BX	0	5.622	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	798.8	0	BX	0	5.612	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	799.4	0	BX	0	5.602	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	800.0	0	BX	0	5.602	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	800.6	0	BX	0	5.612	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	801.2	0	BX	0	5.602	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	801.8	0	BX	0	5.602	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	802.4	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	803.1	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	803.7	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	804.3	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	804.9	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	805.5	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	806.1	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	806.7	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	807.3	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	808.0	0	BX	0	5.592	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	808.6	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	809.2	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	809.8	0	BX	0	5.572	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	810.4	0	BX	0	5.561	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	811.0	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	811.6	0	BX	0	5.572	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	812.2	0	BX	0	5.582	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	812.9	0	BX	0	5.561	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	813.5	0	BX	0	5.572	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	814.1	0	BX	0	5.572	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	814.7	0	BX	0	5.572	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	815.3	0	BX	0	5.561	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	815.9	0	BX	0	5.561	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	816.5	0	BX	0	5.561	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	817.1	0	BX	0	5.551	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	817.7	0	BX	0	5.551	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	818.4	0	BX	0	5.551	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	819.0	0	BX	0	5.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	819.6	0	BX	0	5.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	820.2	0	BX	0	5.541	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	820.8	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	821.4	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	822.0	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	822.6	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	823.3	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	823.9	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	824.5	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	825.1	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	825.7	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	826.3	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	826.9	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	827.5	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	828.1	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	828.8	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	829.4	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	830.0	0	BX	0	5.531	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	830.6	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	831.2	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	831.8	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	832.4	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	833.0	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	833.6	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	834.2	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	834.9	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	835.5	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	836.1	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	836.7	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	837.3	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	837.9	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	838.5	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	839.1	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	839.7	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	840.3	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	841.0	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	841.6	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	842.2	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	842.8	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	843.4	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	844.0	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	844.6	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	845.2	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	845.8	0	BX	0	5.521	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	846.4	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	847.1	0	BX	0	5.511	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	847.7	0	BX	0	5.501	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	848.3	0	BX	0	5.491	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	848.9	0	BX	0	5.491	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	849.5	0	BX	0	5.491	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	850.1	0	BX	0	5.491	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	850.7	0	BX	0	5.481	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	851.3	0	BX	0	5.481	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	851.9	0	BX	0	5.481	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	852.5	0	BX	0	5.470	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	853.1	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	853.8	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	854.4	0	BX	0	5.470	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	855.0	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	855.6	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	856.2	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	856.8	0	BX	0	5.450	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	857.4	0	BX	0	5.450	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	858.0	0	BX	0	5.460	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	858.6	0	BX	0	5.450	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	859.2	0	BX	0	5.450	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	859.8	0	BX	0	5.450	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	860.5	0	BX	0	5.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	861.1	0	BX	0	5.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	861.7	0	BX	0	5.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	862.3	0	BX	0	5.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	862.9	0	BX	0	5.440	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	863.5	0	BX	0	5.430	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	864.1	0	BX	0	5.410	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	864.7	0	BX	0	5.410	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	865.3	0	BX	0	5.400	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	865.9	0	BX	0	5.389	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	866.5	0	BX	0	5.389	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	867.1	0	BX	0	5.369	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	867.8	0	BX	0	5.359	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	868.4	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	869.0	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	869.6	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	870.2	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	870.8	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	871.4	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	872.0	0	BX	0	5.359	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	872.6	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	873.2	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	873.8	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	874.4	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	875.0	0	BX	0	5.349	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	875.7	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	876.3	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	876.9	0	BX	0	5.329	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	877.5	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	878.1	0	BX	0	5.339	0
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	878.7	0	BX	0	5.450	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	879.3	0	BX	0	27.283	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	879.9	0	BX	0	39.235	
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	880.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	881.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	881.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	882.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	882.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	883.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	884.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	884.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	885.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	886.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	886.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	887.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	887.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	888.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	889.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	889.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	890.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	890.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	891.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	892.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	892.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	893.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	893.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	894.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	895.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	895.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	896.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	896.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	897.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	898.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	898.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	899.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	899.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	900.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	901.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	901.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	902.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	902.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	903.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	904.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	904.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	905.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	906.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	906.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	907.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	907.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	908.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	909.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	909.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	910.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	910.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	911.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	912.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	912.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	913.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	913.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	914.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	915.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	915.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	916.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	916.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	917.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	918.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	918.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	919.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	919.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	920.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	921.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	921.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	922.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	922.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	923.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	924.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	924.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	925.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	925.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	926.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	927.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	927.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	928.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	928.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	929.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	930.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	930.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	931.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	931.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	932.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	933.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	933.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	934.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	935.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	935.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	936.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	936.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	937.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	938.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	938.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	939.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	939.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	940.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	941.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	941.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	942.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	942.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	943.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	944.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	944.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	945.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	945.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	946.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	947.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	947.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	948.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	948.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	949.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	950.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	950.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	951.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	951.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	952.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	953.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	953.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	954.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	954.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	955.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	956.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	956.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	957.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	957.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	958.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	959.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	959.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	960.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	960.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	961.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	962.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	962.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	963.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	963.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	964.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	965.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	965.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	966.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	966.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	967.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	968.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	968.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	969.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	969.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	970.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	971.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	971.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	972.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	972.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	973.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	974.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	974.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	975.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	975.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	976.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	977.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	977.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	978.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	978.9	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	979.5	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	980.1	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	980.7	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	981.3	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	981.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	982.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	983.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	983.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	984.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	984.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	985.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	986.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	986.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	987.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	987.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	988.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	989.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	989.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	990.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	990.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	991.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	992.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	992.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	993.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	993.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	994.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	995.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	995.6	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	996.2	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	996.8	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	997.4	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	998.0	0	BX	0	39.235	8
@7618__1999729	003	C	06/30/1999	04:07	127.5667	7.3333	0	998.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	0.7	0	BX	0	99.900	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	1.3	0	BX	0	99.900	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	2.0	0	BX	0	99.900	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	2.7	0	BX	0	99.900	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	3.3	0	BX	0	99.900	
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	4.0	0	BX	0	29.517	
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	4.7	0	BX	0	29.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	5.4	0	BX	0	29.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	6.0	0	BX	0	29.476	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	6.7	0	BX	0	29.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	7.4	0	BX	0	29.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	8.0	0	BX	0	29.455	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	8.7	0	BX	0	29.455	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	9.4	0	BX	0	29.445	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	10.0	0	BX	0	29.445	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	10.7	0	BX	0	29.435	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	11.4	0	BX	0	29.425	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	12.0	0	BX	0	29.425	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	12.7	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	13.4	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	14.0	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	14.7	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	15.4	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	16.0	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	16.7	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	17.4	0	BX	0	29.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	18.0	0	BX	0	29.425	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	18.7	0	BX	0	29.425	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	19.4	0	BX	0	29.435	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	20.1	0	BX	0	29.435	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	20.7	0	BX	0	29.435	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	21.4	0	BX	0	29.435	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	22.1	0	BX	0	29.445	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	22.7	0	BX	0	29.455	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	23.4	0	BX	0	29.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	24.1	0	BX	0	29.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	24.7	0	BX	0	29.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	25.4	0	BX	0	29.507	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	26.1	0	BX	0	29.527	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	26.7	0	BX	0	29.537	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	27.4	0	BX	0	29.548	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	28.1	0	BX	0	29.599	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	28.7	0	BX	0	29.650	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	29.4	0	BX	0	29.671	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	30.1	0	BX	0	29.650	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	30.7	0	BX	0	29.640	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	31.4	0	BX	0	29.640	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	32.1	0	BX	0	29.630	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	32.7	0	BX	0	29.609	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	33.4	0	BX	0	29.589	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	34.1	0	BX	0	29.558	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	34.7	0	BX	0	29.537	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	35.4	0	BX	0	29.517	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	36.1	0	BX	0	29.507	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	36.7	0	BX	0	29.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	37.4	0	BX	0	29.455	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	38.1	0	BX	0	29.363	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	38.7	0	BX	0	29.271	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	39.4	0	BX	0	29.241	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	40.1	0	BX	0	29.220	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	40.7	0	BX	0	29.179	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	41.4	0	BX	0	29.139	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	42.1	0	BX	0	29.118	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	42.7	0	BX	0	29.057	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	43.4	0	BX	0	29.027	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	44.1	0	BX	0	29.006	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	44.7	0	BX	0	28.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	45.4	0	BX	0	28.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	46.1	0	BX	0	28.935	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	46.7	0	BX	0	28.925	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	47.4	0	BX	0	28.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	48.1	0	BX	0	28.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	48.7	0	BX	0	28.894	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	49.4	0	BX	0	28.884	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	50.1	0	BX	0	28.864	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	50.7	0	BX	0	28.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	51.4	0	BX	0	28.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	52.1	0	BX	0	28.833	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	52.7	0	BX	0	28.833	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	53.4	0	BX	0	28.823	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	54.0	0	BX	0	28.813	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	54.7	0	BX	0	28.803	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	55.4	0	BX	0	28.793	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	56.0	0	BX	0	28.742	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	56.7	0	BX	0	28.610	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	57.4	0	BX	0	28.539	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	58.0	0	BX	0	28.489	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	58.7	0	BX	0	28.458	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	59.4	0	BX	0	28.428	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	60.0	0	BX	0	28.408	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	60.7	0	BX	0	28.387	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	61.4	0	BX	0	28.357	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	62.0	0	BX	0	28.307	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	62.7	0	BX	0	28.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	63.4	0	BX	0	28.226	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	64.0	0	BX	0	28.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	64.7	0	BX	0	28.175	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	65.4	0	BX	0	28.135	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	66.0	0	BX	0	28.095	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	66.7	0	BX	0	28.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	67.3	0	BX	0	28.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	68.0	0	BX	0	28.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	68.7	0	BX	0	28.135	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	69.3	0	BX	0	28.145	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	70.0	0	BX	0	28.145	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	70.7	0	BX	0	28.095	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	71.3	0	BX	0	28.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	72.0	0	BX	0	28.024	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	72.7	0	BX	0	27.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	73.3	0	BX	0	27.944	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	74.0	0	BX	0	27.914	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	74.7	0	BX	0	27.874	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	75.3	0	BX	0	27.843	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	76.0	0	BX	0	27.813	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	76.6	0	BX	0	27.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	77.3	0	BX	0	27.673	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	78.0	0	BX	0	27.623	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	78.6	0	BX	0	27.583	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	79.3	0	BX	0	27.573	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	80.0	0	BX	0	27.563	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	80.6	0	BX	0	27.563	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	81.3	0	BX	0	27.513	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	82.0	0	BX	0	27.453	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	82.6	0	BX	0	27.333	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	83.3	0	BX	0	27.193	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	83.9	0	BX	0	27.103	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	84.6	0	BX	0	27.054	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	85.3	0	BX	0	27.004	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	85.9	0	BX	0	26.974	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	86.6	0	BX	0	26.934	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	87.3	0	BX	0	26.895	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	87.9	0	BX	0	26.825	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	88.6	0	BX	0	26.765	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	89.3	0	BX	0	26.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	89.9	0	BX	0	26.666	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	90.6	0	BX	0	26.488	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	91.2	0	BX	0	26.340	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	91.9	0	BX	0	26.152	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	92.6	0	BX	0	25.995	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	93.2	0	BX	0	25.877	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	93.9	0	BX	0	25.808	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	94.6	0	BX	0	25.778	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	95.2	0	BX	0	25.719	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	95.9	0	BX	0	25.513	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	96.5	0	BX	0	25.230	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	97.2	0	BX	0	24.898	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	97.9	0	BX	0	24.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	98.5	0	BX	0	24.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	99.2	0	BX	0	24.557	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	99.9	0	BX	0	24.499	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	100.5	0	BX	0	24.451	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	101.2	0	BX	0	24.392	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	101.8	0	BX	0	24.315	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	102.5	0	BX	0	24.179	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	103.2	0	BX	0	24.015	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	103.8	0	BX	0	23.812	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	104.5	0	BX	0	23.638	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	105.2	0	BX	0	23.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	105.8	0	BX	0	23.321	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	106.5	0	BX	0	23.244	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	107.1	0	BX	0	23.186	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	107.8	0	BX	0	23.157	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	108.5	0	BX	0	23.128	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	109.1	0	BX	0	23.109	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	109.8	0	BX	0	23.090	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	110.5	0	BX	0	23.071	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	111.1	0	BX	0	23.071	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	111.8	0	BX	0	23.052	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	112.4	0	BX	0	23.032	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	113.1	0	BX	0	22.994	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	113.8	0	BX	0	22.889	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	114.4	0	BX	0	22.783	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	115.1	0	BX	0	22.678	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	115.7	0	BX	0	22.630	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	116.4	0	BX	0	22.563	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	117.1	0	BX	0	22.506	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	117.7	0	BX	0	22.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	118.4	0	BX	0	22.448	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	119.0	0	BX	0	22.334	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	119.7	0	BX	0	22.219	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	120.4	0	BX	0	22.143	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	121.0	0	BX	0	22.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	121.7	0	BX	0	22.000	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	122.4	0	BX	0	21.895	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	123.0	0	BX	0	21.685	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	123.7	0	BX	0	21.533	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	124.3	0	BX	0	21.467	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	125.0	0	BX	0	21.438	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	125.7	0	BX	0	21.419	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	126.3	0	BX	0	21.400	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	127.0	0	BX	0	21.353	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	127.6	0	BX	0	21.258	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	128.3	0	BX	0	21.182	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	129.0	0	BX	0	21.087	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	129.6	0	BX	0	21.002	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	130.3	0	BX	0	20.926	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	130.9	0	BX	0	20.859	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	131.6	0	BX	0	20.822	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	132.3	0	BX	0	20.803	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	132.9	0	BX	0	20.793	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	133.6	0	BX	0	20.793	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	134.2	0	BX	0	20.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	134.9	0	BX	0	20.765	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	135.6	0	BX	0	20.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	136.2	0	BX	0	20.462	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	136.9	0	BX	0	20.330	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	137.5	0	BX	0	20.273	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	138.2	0	BX	0	20.197	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	138.9	0	BX	0	20.084	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	139.5	0	BX	0	19.989	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	140.2	0	BX	0	19.942	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	140.8	0	BX	0	19.923	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	141.5	0	BX	0	19.914	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	142.2	0	BX	0	19.914	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	142.8	0	BX	0	19.905	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	143.5	0	BX	0	19.905	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	144.1	0	BX	0	19.895	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	144.8	0	BX	0	19.876	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	145.5	0	BX	0	19.857	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	146.1	0	BX	0	19.848	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	146.8	0	BX	0	19.838	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	147.4	0	BX	0	19.820	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	148.1	0	BX	0	19.754	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	148.7	0	BX	0	19.725	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	149.4	0	BX	0	19.669	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	150.1	0	BX	0	19.518	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	150.7	0	BX	0	19.367	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	151.4	0	BX	0	19.282	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	152.0	0	BX	0	19.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	152.7	0	BX	0	18.944	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	153.4	0	BX	0	18.859	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	154.0	0	BX	0	18.793	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	154.7	0	BX	0	18.624	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	155.3	0	BX	0	18.501	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	156.0	0	BX	0	18.370	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	156.7	0	BX	0	18.229	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	157.3	0	BX	0	18.116	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	158.0	0	BX	0	18.032	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	158.6	0	BX	0	17.938	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	159.3	0	BX	0	17.881	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	159.9	0	BX	0	17.844	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	160.6	0	BX	0	17.806	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	161.3	0	BX	0	17.759	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	161.9	0	BX	0	17.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	162.6	0	BX	0	17.647	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	163.2	0	BX	0	17.590	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	163.9	0	BX	0	17.525	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	164.6	0	BX	0	17.449	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	165.2	0	BX	0	17.365	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	165.9	0	BX	0	17.262	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	166.5	0	BX	0	17.168	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	167.2	0	BX	0	17.027	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	167.8	0	BX	0	16.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	168.5	0	BX	0	16.839	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	169.2	0	BX	0	16.802	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	169.8	0	BX	0	16.783	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	170.5	0	BX	0	16.764	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	171.1	0	BX	0	16.698	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	171.8	0	BX	0	16.586	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	172.4	0	BX	0	16.473	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	173.1	0	BX	0	16.398	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	173.8	0	BX	0	16.314	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	174.4	0	BX	0	16.229	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	175.1	0	BX	0	16.172	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	175.7	0	BX	0	16.126	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	176.4	0	BX	0	16.079	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	177.0	0	BX	0	16.004	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	177.7	0	BX	0	15.938	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	178.4	0	BX	0	15.853	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	179.0	0	BX	0	15.825	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	179.7	0	BX	0	15.816	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	180.3	0	BX	0	15.797	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	181.0	0	BX	0	15.788	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	181.6	0	BX	0	15.769	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	182.3	0	BX	0	15.750	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	183.0	0	BX	0	15.722	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	183.6	0	BX	0	15.694	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	184.3	0	BX	0	15.665	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	184.9	0	BX	0	15.618	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	185.6	0	BX	0	15.543	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	186.2	0	BX	0	15.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	186.9	0	BX	0	15.449	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	187.6	0	BX	0	15.412	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	188.2	0	BX	0	15.355	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	188.9	0	BX	0	15.271	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	189.5	0	BX	0	15.158	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	190.2	0	BX	0	15.017	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	190.8	0	BX	0	14.894	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	191.5	0	BX	0	14.838	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	192.1	0	BX	0	14.810	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	192.8	0	BX	0	14.772	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	193.5	0	BX	0	14.744	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	194.1	0	BX	0	14.697	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	194.8	0	BX	0	14.649	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	195.4	0	BX	0	14.602	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	196.1	0	BX	0	14.565	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	196.7	0	BX	0	14.527	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	197.4	0	BX	0	14.499	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	198.0	0	BX	0	14.480	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	198.7	0	BX	0	14.461	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	199.4	0	BX	0	14.442	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	200.0	0	BX	0	14.414	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	200.7	0	BX	0	14.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	201.3	0	BX	0	14.338	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	202.0	0	BX	0	14.291	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	202.6	0	BX	0	14.244	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	203.3	0	BX	0	14.188	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	203.9	0	BX	0	14.056	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	204.6	0	BX	0	13.952	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	205.3	0	BX	0	13.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	205.9	0	BX	0	13.820	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	206.6	0	BX	0	13.734	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	207.2	0	BX	0	13.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	207.9	0	BX	0	13.508	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	208.5	0	BX	0	13.451	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	209.2	0	BX	0	13.422	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	209.8	0	BX	0	13.404	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	210.5	0	BX	0	13.394	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	211.2	0	BX	0	13.375	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	211.8	0	BX	0	13.347	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	212.5	0	BX	0	13.318	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	213.1	0	BX	0	13.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	213.8	0	BX	0	13.290	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	214.4	0	BX	0	13.281	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	215.1	0	BX	0	13.271	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	215.7	0	BX	0	13.186	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	216.4	0	BX	0	13.063	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	217.0	0	BX	0	12.958	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	217.7	0	BX	0	12.921	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	218.4	0	BX	0	12.873	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	219.0	0	BX	0	12.816	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	219.7	0	BX	0	12.750	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	220.3	0	BX	0	12.683	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	221.0	0	BX	0	12.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	221.6	0	BX	0	12.588	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	222.3	0	BX	0	12.579	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	222.9	0	BX	0	12.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	223.6	0	BX	0	12.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	224.2	0	BX	0	12.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	224.9	0	BX	0	12.531	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	225.5	0	BX	0	12.522	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	226.2	0	BX	0	12.512	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	226.9	0	BX	0	12.503	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	227.5	0	BX	0	12.503	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	228.2	0	BX	0	12.493	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	228.8	0	BX	0	12.493	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	229.5	0	BX	0	12.493	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	230.1	0	BX	0	12.493	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	230.8	0	BX	0	12.484	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	231.4	0	BX	0	12.474	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	232.1	0	BX	0	12.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	232.7	0	BX	0	12.427	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	233.4	0	BX	0	12.408	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	234.0	0	BX	0	12.379	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	234.7	0	BX	0	12.370	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	235.3	0	BX	0	12.351	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	236.0	0	BX	0	12.341	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	236.7	0	BX	0	12.332	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	237.3	0	BX	0	12.313	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	238.0	0	BX	0	12.294	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	238.6	0	BX	0	12.227	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	239.3	0	BX	0	12.160	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	239.9	0	BX	0	12.113	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	240.6	0	BX	0	12.037	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	241.2	0	BX	0	11.970	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	241.9	0	BX	0	11.913	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	242.5	0	BX	0	11.884	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	243.2	0	BX	0	11.865	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	243.8	0	BX	0	11.855	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	244.5	0	BX	0	11.855	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	245.1	0	BX	0	11.846	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	245.8	0	BX	0	11.817	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	246.4	0	BX	0	11.798	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	247.1	0	BX	0	11.798	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	247.7	0	BX	0	11.789	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	248.4	0	BX	0	11.779	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	249.1	0	BX	0	11.789	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	249.7	0	BX	0	11.779	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	250.4	0	BX	0	11.779	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	251.0	0	BX	0	11.770	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	251.7	0	BX	0	11.760	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	252.3	0	BX	0	11.750	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	253.0	0	BX	0	11.722	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	253.6	0	BX	0	11.655	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	254.3	0	BX	0	11.617	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	254.9	0	BX	0	11.569	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	255.6	0	BX	0	11.502	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	256.2	0	BX	0	11.445	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	256.9	0	BX	0	11.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	257.5	0	BX	0	11.387	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	258.2	0	BX	0	11.378	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	258.8	0	BX	0	11.349	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	259.5	0	BX	0	11.320	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	260.1	0	BX	0	11.292	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	260.8	0	BX	0	11.263	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	261.4	0	BX	0	11.244	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	262.1	0	BX	0	11.225	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	262.7	0	BX	0	11.215	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	263.4	0	BX	0	11.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	264.0	0	BX	0	11.177	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	264.7	0	BX	0	11.129	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	265.3	0	BX	0	11.081	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	266.0	0	BX	0	11.052	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	266.6	0	BX	0	11.033	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	267.3	0	BX	0	11.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	267.9	0	BX	0	10.985	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	268.6	0	BX	0	10.908	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	269.2	0	BX	0	10.870	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	269.9	0	BX	0	10.831	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	270.5	0	BX	0	10.822	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	271.2	0	BX	0	10.822	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	271.8	0	BX	0	10.822	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	272.5	0	BX	0	10.812	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	273.2	0	BX	0	10.793	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	273.8	0	BX	0	10.735	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	274.5	0	BX	0	10.697	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	275.1	0	BX	0	10.658	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	275.8	0	BX	0	10.639	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	276.4	0	BX	0	10.620	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	277.1	0	BX	0	10.601	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	277.7	0	BX	0	10.572	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	278.4	0	BX	0	10.553	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	279.0	0	BX	0	10.504	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	279.7	0	BX	0	10.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	280.3	0	BX	0	10.447	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	281.0	0	BX	0	10.427	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	281.6	0	BX	0	10.399	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	282.3	0	BX	0	10.379	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	282.9	0	BX	0	10.350	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	283.6	0	BX	0	10.312	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	284.2	0	BX	0	10.293	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	284.9	0	BX	0	10.254	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	285.5	0	BX	0	10.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	286.2	0	BX	0	10.167	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	286.8	0	BX	0	10.138	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	287.5	0	BX	0	10.109	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	288.1	0	BX	0	10.099	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	288.7	0	BX	0	10.071	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	289.4	0	BX	0	10.042	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	290.0	0	BX	0	10.013	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	290.7	0	BX	0	9.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	291.3	0	BX	0	9.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	292.0	0	BX	0	9.916	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	292.6	0	BX	0	9.906	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	293.3	0	BX	0	9.887	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	293.9	0	BX	0	9.867	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	294.6	0	BX	0	9.848	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	295.2	0	BX	0	9.819	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	295.9	0	BX	0	9.800	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	296.5	0	BX	0	9.790	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	297.2	0	BX	0	9.800	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	297.8	0	BX	0	9.790	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	298.5	0	BX	0	9.780	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	299.1	0	BX	0	9.751	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	299.8	0	BX	0	9.713	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	300.4	0	BX	0	9.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	301.1	0	BX	0	9.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	301.7	0	BX	0	9.674	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	302.4	0	BX	0	9.664	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	303.0	0	BX	0	9.645	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	303.7	0	BX	0	9.645	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	304.3	0	BX	0	9.635	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	305.0	0	BX	0	9.635	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	305.6	0	BX	0	9.625	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	306.3	0	BX	0	9.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	306.9	0	BX	0	9.606	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	307.6	0	BX	0	9.596	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	308.2	0	BX	0	9.596	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	308.9	0	BX	0	9.587	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	309.5	0	BX	0	9.577	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	310.2	0	BX	0	9.548	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	310.8	0	BX	0	9.499	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	311.5	0	BX	0	9.451	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	312.1	0	BX	0	9.412	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	312.7	0	BX	0	9.383	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	313.4	0	BX	0	9.334	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	314.0	0	BX	0	9.315	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	314.7	0	BX	0	9.315	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	315.3	0	BX	0	9.305	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	316.0	0	BX	0	9.305	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	316.6	0	BX	0	9.295	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	317.3	0	BX	0	9.295	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	317.9	0	BX	0	9.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	318.6	0	BX	0	9.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	319.2	0	BX	0	9.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	319.9	0	BX	0	9.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	320.5	0	BX	0	9.237	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	321.2	0	BX	0	9.208	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	321.8	0	BX	0	9.178	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	322.5	0	BX	0	9.159	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	323.1	0	BX	0	9.120	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	323.8	0	BX	0	9.091	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	324.4	0	BX	0	9.062	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	325.0	0	BX	0	9.032	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	325.7	0	BX	0	9.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	326.3	0	BX	0	9.013	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	327.0	0	BX	0	8.974	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	327.6	0	BX	0	8.935	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	328.3	0	BX	0	8.906	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	328.9	0	BX	0	8.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	329.6	0	BX	0	8.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	330.2	0	BX	0	8.876	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	330.9	0	BX	0	8.847	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	331.5	0	BX	0	8.828	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	332.2	0	BX	0	8.828	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	332.8	0	BX	0	8.818	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	333.5	0	BX	0	8.808	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	334.1	0	BX	0	8.808	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	334.7	0	BX	0	8.798	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	335.4	0	BX	0	8.788	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	336.0	0	BX	0	8.769	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	336.7	0	BX	0	8.720	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	337.3	0	BX	0	8.661	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	338.0	0	BX	0	8.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	338.6	0	BX	0	8.593	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	339.3	0	BX	0	8.573	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	339.9	0	BX	0	8.554	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	340.6	0	BX	0	8.534	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	341.2	0	BX	0	8.524	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	341.8	0	BX	0	8.505	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	342.5	0	BX	0	8.495	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	343.1	0	BX	0	8.485	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	343.8	0	BX	0	8.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	344.4	0	BX	0	8.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	345.1	0	BX	0	8.417	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	345.7	0	BX	0	8.377	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	346.4	0	BX	0	8.358	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	347.0	0	BX	0	8.319	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	347.7	0	BX	0	8.309	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	348.3	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	348.9	0	BX	0	8.289	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	349.6	0	BX	0	8.289	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	350.2	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	350.9	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	351.5	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	352.2	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	352.8	0	BX	0	8.299	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	353.5	0	BX	0	8.289	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	354.1	0	BX	0	8.289	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	354.8	0	BX	0	8.279	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	355.4	0	BX	0	8.240	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	356.0	0	BX	0	8.230	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	356.7	0	BX	0	8.211	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	357.3	0	BX	0	8.211	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	358.0	0	BX	0	8.201	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	358.6	0	BX	0	8.180	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	359.3	0	BX	0	8.161	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	359.9	0	BX	0	8.151	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	360.6	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	361.2	0	BX	0	8.112	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	361.8	0	BX	0	8.122	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	362.5	0	BX	0	8.161	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	363.1	0	BX	0	8.170	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	363.8	0	BX	0	8.161	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	364.4	0	BX	0	8.151	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	365.1	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	365.7	0	BX	0	8.112	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	366.4	0	BX	0	8.103	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	367.0	0	BX	0	8.083	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	367.6	0	BX	0	8.073	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	368.3	0	BX	0	8.063	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	368.9	0	BX	0	8.053	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	369.6	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	370.2	0	BX	0	8.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	370.9	0	BX	0	8.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	371.5	0	BX	0	8.013	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	372.1	0	BX	0	8.004	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	372.8	0	BX	0	8.004	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	373.4	0	BX	0	7.994	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	374.1	0	BX	0	7.994	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	374.7	0	BX	0	7.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	375.4	0	BX	0	7.994	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	376.0	0	BX	0	8.013	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	376.7	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	377.3	0	BX	0	8.053	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	377.9	0	BX	0	8.073	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	378.6	0	BX	0	8.083	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	379.2	0	BX	0	8.083	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	379.9	0	BX	0	8.093	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	380.5	0	BX	0	8.093	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	381.2	0	BX	0	8.112	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	381.8	0	BX	0	8.122	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	382.4	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	383.1	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	383.7	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	384.4	0	BX	0	8.132	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	385.0	0	BX	0	8.141	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	385.7	0	BX	0	8.141	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	386.3	0	BX	0	8.141	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	386.9	0	BX	0	8.141	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	387.6	0	BX	0	8.122	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	388.2	0	BX	0	8.112	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	388.9	0	BX	0	8.103	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	389.5	0	BX	0	8.073	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	390.1	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	390.8	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	391.4	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	392.1	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	392.7	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	393.4	0	BX	0	8.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	394.0	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	394.6	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	395.3	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	395.9	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	396.6	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	397.2	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	397.9	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	398.5	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	399.1	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	399.8	0	BX	0	8.044	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	400.4	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	401.1	0	BX	0	8.034	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	401.7	0	BX	0	8.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	402.3	0	BX	0	8.023	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	403.0	0	BX	0	8.004	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	403.6	0	BX	0	7.994	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	404.3	0	BX	0	7.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	404.9	0	BX	0	7.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	405.6	0	BX	0	7.984	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	406.2	0	BX	0	7.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	406.8	0	BX	0	7.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	407.5	0	BX	0	7.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	408.1	0	BX	0	7.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	408.8	0	BX	0	7.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	409.4	0	BX	0	7.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	410.0	0	BX	0	7.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	410.7	0	BX	0	7.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	411.3	0	BX	0	7.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	412.0	0	BX	0	7.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	412.6	0	BX	0	7.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	413.2	0	BX	0	7.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	413.9	0	BX	0	7.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	414.5	0	BX	0	7.945	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	415.2	0	BX	0	7.945	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	415.8	0	BX	0	7.925	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	416.4	0	BX	0	7.925	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	417.1	0	BX	0	7.916	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	417.7	0	BX	0	7.916	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	418.4	0	BX	0	7.916	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	419.0	0	BX	0	7.916	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	419.6	0	BX	0	7.906	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	420.3	0	BX	0	7.876	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	420.9	0	BX	0	7.856	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	421.6	0	BX	0	7.847	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	422.2	0	BX	0	7.837	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	422.8	0	BX	0	7.827	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	423.5	0	BX	0	7.817	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	424.1	0	BX	0	7.817	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	424.8	0	BX	0	7.807	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	425.4	0	BX	0	7.807	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	426.0	0	BX	0	7.797	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	426.7	0	BX	0	7.797	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	427.3	0	BX	0	7.797	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	428.0	0	BX	0	7.787	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	428.6	0	BX	0	7.778	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	429.2	0	BX	0	7.778	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	429.9	0	BX	0	7.778	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	430.5	0	BX	0	7.768	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	431.2	0	BX	0	7.768	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	431.8	0	BX	0	7.768	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	432.4	0	BX	0	7.758	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	433.1	0	BX	0	7.768	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	433.7	0	BX	0	7.758	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	434.4	0	BX	0	7.758	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	435.0	0	BX	0	7.758	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	435.6	0	BX	0	7.758	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	436.3	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	436.9	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	437.6	0	BX	0	7.738	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	438.2	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	438.8	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	439.5	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	440.1	0	BX	0	7.748	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	440.8	0	BX	0	7.728	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	441.4	0	BX	0	7.708	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	442.0	0	BX	0	7.679	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	442.7	0	BX	0	7.659	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	443.3	0	BX	0	7.649	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	443.9	0	BX	0	7.649	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	444.6	0	BX	0	7.639	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	445.2	0	BX	0	7.629	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	445.9	0	BX	0	7.620	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	446.5	0	BX	0	7.610	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	447.1	0	BX	0	7.600	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	447.8	0	BX	0	7.600	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	448.4	0	BX	0	7.580	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	449.1	0	BX	0	7.570	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	449.7	0	BX	0	7.570	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	450.3	0	BX	0	7.570	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	451.0	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	451.6	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	452.2	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	452.9	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	453.5	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	454.2	0	BX	0	7.550	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	454.8	0	BX	0	7.560	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	455.4	0	BX	0	7.550	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	456.1	0	BX	0	7.550	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	456.7	0	BX	0	7.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	457.3	0	BX	0	7.531	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	458.0	0	BX	0	7.491	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	458.6	0	BX	0	7.471	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	459.3	0	BX	0	7.461	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	459.9	0	BX	0	7.442	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	460.5	0	BX	0	7.442	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	461.2	0	BX	0	7.422	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	461.8	0	BX	0	7.422	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	462.4	0	BX	0	7.412	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	463.1	0	BX	0	7.402	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	463.7	0	BX	0	7.382	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	464.4	0	BX	0	7.382	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	465.0	0	BX	0	7.372	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	465.6	0	BX	0	7.343	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	466.3	0	BX	0	7.343	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	466.9	0	BX	0	7.333	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	467.5	0	BX	0	7.323	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	468.2	0	BX	0	7.303	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	468.8	0	BX	0	7.303	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	469.5	0	BX	0	7.283	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	470.1	0	BX	0	7.263	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	470.7	0	BX	0	7.253	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	471.4	0	BX	0	7.243	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	472.0	0	BX	0	7.233	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	472.6	0	BX	0	7.204	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	473.3	0	BX	0	7.194	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	473.9	0	BX	0	7.184	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	474.5	0	BX	0	7.174	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	475.2	0	BX	0	7.164	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	475.8	0	BX	0	7.164	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	476.5	0	BX	0	7.154	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	477.1	0	BX	0	7.154	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	477.7	0	BX	0	7.144	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	478.4	0	BX	0	7.134	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	479.0	0	BX	0	7.104	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	479.6	0	BX	0	7.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	480.3	0	BX	0	7.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	480.9	0	BX	0	7.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	481.5	0	BX	0	7.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	482.2	0	BX	0	7.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	482.8	0	BX	0	7.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	483.4	0	BX	0	7.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	484.1	0	BX	0	7.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	484.7	0	BX	0	7.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	485.4	0	BX	0	7.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	486.0	0	BX	0	7.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	486.6	0	BX	0	7.035	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	487.3	0	BX	0	7.035	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	487.9	0	BX	0	7.035	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	488.5	0	BX	0	7.025	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	489.2	0	BX	0	7.005	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	489.8	0	BX	0	6.985	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	490.4	0	BX	0	6.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	491.1	0	BX	0	6.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	491.7	0	BX	0	6.935	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	492.3	0	BX	0	6.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	493.0	0	BX	0	6.906	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	493.6	0	BX	0	6.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	494.3	0	BX	0	6.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	494.9	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	495.5	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	496.2	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	496.8	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	497.4	0	BX	0	6.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	498.1	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	498.7	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	499.3	0	BX	0	6.896	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	500.0	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	500.6	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	501.2	0	BX	0	6.886	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	501.9	0	BX	0	6.876	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	502.5	0	BX	0	6.866	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	503.1	0	BX	0	6.856	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	503.8	0	BX	0	6.846	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	504.4	0	BX	0	6.836	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	505.0	0	BX	0	6.826	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	505.7	0	BX	0	6.826	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	506.3	0	BX	0	6.816	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	506.9	0	BX	0	6.806	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	507.6	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	508.2	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	508.8	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	509.5	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	510.1	0	BX	0	6.776	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	510.7	0	BX	0	6.766	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	511.4	0	BX	0	6.766	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	512.0	0	BX	0	6.756	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	512.6	0	BX	0	6.736	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	513.3	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	513.9	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	514.5	0	BX	0	6.716	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	515.2	0	BX	0	6.706	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	515.8	0	BX	0	6.696	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	516.4	0	BX	0	6.696	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	517.1	0	BX	0	6.696	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	517.7	0	BX	0	6.686	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	518.3	0	BX	0	6.686	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	519.0	0	BX	0	6.676	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	519.6	0	BX	0	6.666	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	520.2	0	BX	0	6.666	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	520.9	0	BX	0	6.656	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	521.5	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	522.1	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	522.8	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	523.4	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	524.0	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	524.7	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	525.3	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	525.9	0	BX	0	6.626	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	526.6	0	BX	0	6.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	527.2	0	BX	0	6.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	527.8	0	BX	0	6.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	528.5	0	BX	0	6.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	529.1	0	BX	0	6.626	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	529.7	0	BX	0	6.626	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	530.4	0	BX	0	6.626	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	531.0	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	531.6	0	BX	0	6.656	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	532.3	0	BX	0	6.696	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	532.9	0	BX	0	6.716	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	533.5	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	534.2	0	BX	0	6.756	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	534.8	0	BX	0	6.766	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	535.4	0	BX	0	6.776	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	536.1	0	BX	0	6.776	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	536.7	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	537.3	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	538.0	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	538.6	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	539.2	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	539.9	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	540.5	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	541.1	0	BX	0	6.796	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	541.7	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	542.4	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	543.0	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	543.6	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	544.3	0	BX	0	6.786	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	544.9	0	BX	0	6.776	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	545.5	0	BX	0	6.766	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	546.2	0	BX	0	6.756	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	546.8	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	547.4	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	548.1	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	548.7	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	549.3	0	BX	0	6.746	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	550.0	0	BX	0	6.736	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	550.6	0	BX	0	6.736	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	551.2	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	551.8	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	552.5	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	553.1	0	BX	0	6.726	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	553.7	0	BX	0	6.706	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	554.4	0	BX	0	6.706	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	555.0	0	BX	0	6.696	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	555.6	0	BX	0	6.676	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	556.3	0	BX	0	6.666	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	556.9	0	BX	0	6.666	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	557.5	0	BX	0	6.656	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	558.2	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	558.8	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	559.4	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	560.0	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	560.7	0	BX	0	6.646	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	561.3	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	561.9	0	BX	0	6.636	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	562.6	0	BX	0	6.616	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	563.2	0	BX	0	6.606	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	563.8	0	BX	0	6.586	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	564.5	0	BX	0	6.556	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	565.1	0	BX	0	6.556	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	565.7	0	BX	0	6.546	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	566.3	0	BX	0	6.546	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	567.0	0	BX	0	6.536	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	567.6	0	BX	0	6.536	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	568.2	0	BX	0	6.536	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	568.9	0	BX	0	6.526	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	569.5	0	BX	0	6.526	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	570.1	0	BX	0	6.516	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	570.8	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	571.4	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	572.0	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	572.6	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	573.3	0	BX	0	6.436	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	573.9	0	BX	0	6.416	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	574.5	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	575.2	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	575.8	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	576.4	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	577.0	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	577.7	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	578.3	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	578.9	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	579.6	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	580.2	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	580.8	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	581.5	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	582.1	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	582.7	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	583.3	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	584.0	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	584.6	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	585.2	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	585.9	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	586.5	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	587.1	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	587.7	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	588.4	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	589.0	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	589.6	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	590.2	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	590.9	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	591.5	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	592.1	0	BX	0	6.416	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	592.8	0	BX	0	6.416	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	593.4	0	BX	0	6.426	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	594.0	0	BX	0	6.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	594.6	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	595.3	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	595.9	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	596.5	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	597.2	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	597.8	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	598.4	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	599.0	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	599.7	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	600.3	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	600.9	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	601.5	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	602.2	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	602.8	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	603.4	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	604.1	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	604.7	0	BX	0	6.476	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	605.3	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	605.9	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	606.6	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	607.2	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	607.8	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	608.4	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	609.1	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	609.7	0	BX	0	6.496	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	610.3	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	611.0	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	611.6	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	612.2	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	612.8	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	613.5	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	614.1	0	BX	0	6.486	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	614.7	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	615.3	0	BX	0	6.476	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	616.0	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	616.6	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	617.2	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	617.8	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	618.5	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	619.1	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	619.7	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	620.3	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	621.0	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	621.6	0	BX	0	6.466	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	622.2	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	622.9	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	623.5	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	624.1	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	624.7	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	625.4	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	626.0	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	626.6	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	627.2	0	BX	0	6.456	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	627.9	0	BX	0	6.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	628.5	0	BX	0	6.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	629.1	0	BX	0	6.446	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	629.7	0	BX	0	6.436	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	630.4	0	BX	0	6.436	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	631.0	0	BX	0	6.426	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	631.6	0	BX	0	6.426	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	632.2	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	632.9	0	BX	0	6.416	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	633.5	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	634.1	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	634.7	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	635.4	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	636.0	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	636.6	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	637.2	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	637.9	0	BX	0	6.406	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	638.5	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	639.1	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	639.7	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	640.4	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	641.0	0	BX	0	6.396	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	641.6	0	BX	0	6.386	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	642.2	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	642.9	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	643.5	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	644.1	0	BX	0	6.376	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	644.7	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	645.4	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	646.0	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	646.6	0	BX	0	6.366	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	647.2	0	BX	0	6.356	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	647.8	0	BX	0	6.356	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	648.5	0	BX	0	6.346	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	649.1	0	BX	0	6.346	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	649.7	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	650.3	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	651.0	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	651.6	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	652.2	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	652.8	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	653.5	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	654.1	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	654.7	0	BX	0	6.336	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	655.3	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	656.0	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	656.6	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	657.2	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	657.8	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	658.4	0	BX	0	6.316	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	659.1	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	659.7	0	BX	0	6.326	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	660.3	0	BX	0	6.316	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	660.9	0	BX	0	6.316	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	661.6	0	BX	0	6.306	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	662.2	0	BX	0	6.306	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	662.8	0	BX	0	6.306	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	663.4	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	664.1	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	664.7	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	665.3	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	665.9	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	666.5	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	667.2	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	667.8	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	668.4	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	669.0	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	669.7	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	670.3	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	670.9	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	671.5	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	672.2	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	672.8	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	673.4	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	674.0	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	674.6	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	675.3	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	675.9	0	BX	0	6.296	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	676.5	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	677.1	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	677.7	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	678.4	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	679.0	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	679.6	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	680.2	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	680.9	0	BX	0	6.286	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	681.5	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	682.1	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	682.7	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	683.3	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	684.0	0	BX	0	6.276	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	684.6	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	685.2	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	685.8	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	686.5	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	687.1	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	687.7	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	688.3	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	688.9	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	689.6	0	BX	0	6.266	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	690.2	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	690.8	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	691.4	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	692.0	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	692.7	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	693.3	0	BX	0	6.256	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	693.9	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	694.5	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	695.1	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	695.8	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	696.4	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	697.0	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	697.6	0	BX	0	6.246	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	698.2	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	698.9	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	699.5	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	700.1	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	700.7	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	701.3	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	702.0	0	BX	0	6.236	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	702.6	0	BX	0	6.226	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	703.2	0	BX	0	6.216	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	703.8	0	BX	0	6.226	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	704.4	0	BX	0	6.226	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	705.1	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	705.7	0	BX	0	6.216	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	706.3	0	BX	0	6.216	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	706.9	0	BX	0	6.216	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	707.5	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	708.2	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	708.8	0	BX	0	6.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	709.4	0	BX	0	6.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	710.0	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	710.6	0	BX	0	6.216	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	711.3	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	711.9	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	712.5	0	BX	0	6.206	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	713.1	0	BX	0	6.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	713.7	0	BX	0	6.196	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	714.4	0	BX	0	6.176	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	715.0	0	BX	0	6.166	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	715.6	0	BX	0	6.156	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	716.2	0	BX	0	6.156	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	716.8	0	BX	0	6.146	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	717.5	0	BX	0	6.146	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	718.1	0	BX	0	6.146	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	718.7	0	BX	0	6.146	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	719.3	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	719.9	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	720.5	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	721.2	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	721.8	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	722.4	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	723.0	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	723.6	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	724.3	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	724.9	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	725.5	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	726.1	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	726.7	0	BX	0	6.136	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	727.4	0	BX	0	6.126	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	728.0	0	BX	0	6.116	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	728.6	0	BX	0	6.116	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	729.2	0	BX	0	6.116	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	729.8	0	BX	0	6.106	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	730.4	0	BX	0	6.096	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	731.1	0	BX	0	6.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	731.7	0	BX	0	6.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	732.3	0	BX	0	6.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	732.9	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	733.5	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	734.2	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	734.8	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	735.4	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	736.0	0	BX	0	6.085	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	736.6	0	BX	0	6.075	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	737.2	0	BX	0	6.065	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	737.9	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	738.5	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	739.1	0	BX	0	6.035	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	739.7	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	740.3	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	740.9	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	741.6	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	742.2	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	742.8	0	BX	0	6.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	743.4	0	BX	0	6.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	744.0	0	BX	0	6.055	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	744.6	0	BX	0	6.045	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	745.3	0	BX	0	6.015	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	745.9	0	BX	0	6.005	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	746.5	0	BX	0	5.995	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	747.1	0	BX	0	5.995	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	747.7	0	BX	0	5.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	748.3	0	BX	0	5.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	749.0	0	BX	0	5.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	749.6	0	BX	0	5.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	750.2	0	BX	0	5.985	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	750.8	0	BX	0	5.975	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	751.4	0	BX	0	5.965	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	752.0	0	BX	0	5.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	752.7	0	BX	0	5.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	753.3	0	BX	0	5.955	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	753.9	0	BX	0	5.945	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	754.5	0	BX	0	5.935	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	755.1	0	BX	0	5.935	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	755.7	0	BX	0	5.925	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	756.4	0	BX	0	5.925	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	757.0	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	757.6	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	758.2	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	758.8	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	759.4	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	760.1	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	760.7	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	761.3	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	761.9	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	762.5	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	763.1	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	763.8	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	764.4	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	765.0	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	765.6	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	766.2	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	766.8	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	767.4	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	768.1	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	768.7	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	769.3	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	769.9	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	770.5	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	771.1	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	771.8	0	BX	0	5.904	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	772.4	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	773.0	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	773.6	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	774.2	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	774.8	0	BX	0	5.915	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	775.4	0	BX	0	5.894	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	776.1	0	BX	0	5.894	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	776.7	0	BX	0	5.884	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	777.3	0	BX	0	5.874	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	777.9	0	BX	0	5.874	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	778.5	0	BX	0	5.874	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	779.1	0	BX	0	5.864	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	779.7	0	BX	0	5.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	780.4	0	BX	0	5.864	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	781.0	0	BX	0	5.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	781.6	0	BX	0	5.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	782.2	0	BX	0	5.854	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	782.8	0	BX	0	5.844	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	783.4	0	BX	0	5.834	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	784.0	0	BX	0	5.834	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	784.7	0	BX	0	5.834	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	785.3	0	BX	0	5.824	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	785.9	0	BX	0	5.824	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	786.5	0	BX	0	5.824	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	787.1	0	BX	0	5.824	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	787.7	0	BX	0	5.814	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	788.3	0	BX	0	5.804	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	789.0	0	BX	0	5.804	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	789.6	0	BX	0	5.804	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	790.2	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	790.8	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	791.4	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	792.0	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	792.6	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	793.2	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	793.9	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	794.5	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	795.1	0	BX	0	5.794	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	795.7	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	796.3	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	796.9	0	BX	0	5.784	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	797.5	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	798.2	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	798.8	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	799.4	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	800.0	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	800.6	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	801.2	0	BX	0	5.753	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	801.8	0	BX	0	5.753	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	802.4	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	803.1	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	803.7	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	804.3	0	BX	0	5.773	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	804.9	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	805.5	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	806.1	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	806.7	0	BX	0	5.763	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	807.3	0	BX	0	5.753	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	808.0	0	BX	0	5.753	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	808.6	0	BX	0	5.743	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	809.2	0	BX	0	5.743	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	809.8	0	BX	0	5.733	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	810.4	0	BX	0	5.723	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	811.0	0	BX	0	5.723	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	811.6	0	BX	0	5.713	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	812.2	0	BX	0	5.713	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	812.9	0	BX	0	5.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	813.5	0	BX	0	5.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	814.1	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	814.7	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	815.3	0	BX	0	5.703	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	815.9	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	816.5	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	817.1	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	817.7	0	BX	0	5.693	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	818.4	0	BX	0	5.683	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	819.0	0	BX	0	5.673	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	819.6	0	BX	0	5.673	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	820.2	0	BX	0	5.673	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	820.8	0	BX	0	5.673	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	821.4	0	BX	0	5.662	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	822.0	0	BX	0	5.662	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	822.6	0	BX	0	5.662	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	823.3	0	BX	0	5.662	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	823.9	0	BX	0	5.652	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	824.5	0	BX	0	5.652	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	825.1	0	BX	0	5.652	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	825.7	0	BX	0	5.642	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	826.3	0	BX	0	5.642	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	826.9	0	BX	0	5.642	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	827.5	0	BX	0	5.642	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	828.1	0	BX	0	5.642	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	828.8	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	829.4	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	830.0	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	830.6	0	BX	0	5.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	831.2	0	BX	0	5.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	831.8	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	832.4	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	833.0	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	833.6	0	BX	0	5.632	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	834.2	0	BX	0	5.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	834.9	0	BX	0	5.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	835.5	0	BX	0	5.622	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	836.1	0	BX	0	5.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	836.7	0	BX	0	5.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	837.3	0	BX	0	5.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	837.9	0	BX	0	5.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	838.5	0	BX	0	5.612	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	839.1	0	BX	0	5.602	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	839.7	0	BX	0	5.592	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	840.3	0	BX	0	5.582	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	841.0	0	BX	0	5.572	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	841.6	0	BX	0	5.551	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	842.2	0	BX	0	5.551	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	842.8	0	BX	0	5.551	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	843.4	0	BX	0	5.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	844.0	0	BX	0	5.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	844.6	0	BX	0	5.541	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	845.2	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	845.8	0	BX	0	5.531	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	846.4	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	847.1	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	847.7	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	848.3	0	BX	0	5.531	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	848.9	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	849.5	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	850.1	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	850.7	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	851.3	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	851.9	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	852.5	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	853.1	0	BX	0	5.521	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	853.8	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	854.4	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	855.0	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	855.6	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	856.2	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	856.8	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	857.4	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	858.0	0	BX	0	5.511	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	858.6	0	BX	0	5.501	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	859.2	0	BX	0	5.491	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	859.8	0	BX	0	5.501	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	860.5	0	BX	0	5.491	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	861.1	0	BX	0	5.501	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	861.7	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	862.3	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	862.9	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	863.5	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	864.1	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	864.7	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	865.3	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	865.9	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	866.5	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	867.1	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	867.8	0	BX	0	5.481	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	868.4	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	869.0	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	869.6	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	870.2	0	BX	0	5.470	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	870.8	0	BX	0	5.460	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	871.4	0	BX	0	5.460	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	872.0	0	BX	0	5.460	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	872.6	0	BX	0	5.450	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	873.2	0	BX	0	5.450	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	873.8	0	BX	0	5.460	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	874.4	0	BX	0	5.460	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	875.0	0	BX	0	5.450	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	875.7	0	BX	0	5.450	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	876.3	0	BX	0	5.450	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	876.9	0	BX	0	5.440	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	877.5	0	BX	0	5.430	0
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	878.1	0	BX	0	5.460	
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	878.7	0	BX	0	21.619	
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	879.3	0	BX	0	39.235	
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	879.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	880.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	881.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	881.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	882.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	882.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	883.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	884.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	884.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	885.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	886.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	886.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	887.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	887.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	888.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	889.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	889.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	890.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	890.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	891.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	892.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	892.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	893.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	893.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	894.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	895.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	895.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	896.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	896.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	897.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	898.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	898.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	899.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	899.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	900.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	901.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	901.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	902.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	902.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	903.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	904.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	904.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	905.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	906.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	906.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	907.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	907.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	908.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	909.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	909.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	910.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	910.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	911.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	912.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	912.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	913.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	913.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	914.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	915.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	915.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	916.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	916.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	917.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	918.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	918.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	919.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	919.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	920.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	921.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	921.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	922.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	922.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	923.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	924.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	924.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	925.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	925.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	926.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	927.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	927.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	928.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	928.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	929.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	930.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	930.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	931.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	931.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	932.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	933.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	933.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	934.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	935.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	935.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	936.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	936.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	937.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	938.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	938.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	939.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	939.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	940.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	941.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	941.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	942.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	942.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	943.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	944.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	944.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	945.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	945.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	946.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	947.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	947.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	948.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	948.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	949.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	950.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	950.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	951.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	951.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	952.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	953.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	953.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	954.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	954.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	955.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	956.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	956.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	957.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	957.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	958.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	959.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	959.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	960.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	960.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	961.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	962.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	962.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	963.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	963.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	964.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	965.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	965.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	966.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	966.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	967.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	968.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	968.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	969.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	969.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	970.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	971.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	971.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	972.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	972.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	973.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	974.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	974.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	975.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	975.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	976.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	977.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	977.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	978.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	978.9	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	979.5	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	980.1	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	980.7	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	981.3	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	981.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	982.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	983.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	983.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	984.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	984.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	985.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	986.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	986.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	987.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	987.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	988.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	989.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	989.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	990.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	990.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	991.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	992.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	992.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	993.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	993.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	994.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	995.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	995.6	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	996.2	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	996.8	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	997.4	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	998.0	0	BX	0	39.235	8
@7618__1999729	004	C	06/30/1999	04:16	127.5500	7.2833	0	998.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	0.7	0	BX	0	99.900	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	1.3	0	BX	0	99.900	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	2.0	0	BX	0	99.900	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	2.7	0	BX	0	99.900	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	3.3	0	BX	0	99.900	
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	4.0	0	BX	0	29.630	
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	4.7	0	BX	0	29.609	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	5.4	0	BX	0	29.589	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	6.0	0	BX	0	29.589	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	6.7	0	BX	0	29.589	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	7.4	0	BX	0	29.558	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	8.0	0	BX	0	29.537	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	8.7	0	BX	0	29.527	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	9.4	0	BX	0	29.507	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	10.0	0	BX	0	29.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	10.7	0	BX	0	29.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	11.4	0	BX	0	29.445	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	12.0	0	BX	0	29.435	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	12.7	0	BX	0	29.435	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	13.4	0	BX	0	29.425	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	14.0	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	14.7	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	15.4	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	16.0	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	16.7	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	17.4	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	18.0	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	18.7	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	19.4	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	20.1	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	20.7	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	21.4	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	22.1	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	22.7	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	23.4	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	24.1	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	24.7	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	25.4	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	26.1	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	26.7	0	BX	0	29.384	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	27.4	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	28.1	0	BX	0	29.394	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	28.7	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	29.4	0	BX	0	29.414	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	30.1	0	BX	0	29.435	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	30.7	0	BX	0	29.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	31.4	0	BX	0	29.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	32.1	0	BX	0	29.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	32.7	0	BX	0	29.476	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	33.4	0	BX	0	29.476	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	34.1	0	BX	0	29.476	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	34.7	0	BX	0	29.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	35.4	0	BX	0	29.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	36.1	0	BX	0	29.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	36.7	0	BX	0	29.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	37.4	0	BX	0	29.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	38.1	0	BX	0	29.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	38.7	0	BX	0	29.435	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	39.4	0	BX	0	29.404	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	40.1	0	BX	0	29.363	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	40.7	0	BX	0	29.353	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	41.4	0	BX	0	29.353	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	42.1	0	BX	0	29.322	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	42.7	0	BX	0	29.312	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	43.4	0	BX	0	29.312	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	44.1	0	BX	0	29.312	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	44.7	0	BX	0	29.322	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	45.4	0	BX	0	29.322	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	46.1	0	BX	0	29.312	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	46.7	0	BX	0	29.302	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	47.4	0	BX	0	29.292	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	48.1	0	BX	0	29.261	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	48.7	0	BX	0	29.210	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	49.4	0	BX	0	29.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	50.1	0	BX	0	29.108	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	50.7	0	BX	0	29.057	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	51.4	0	BX	0	29.027	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	52.1	0	BX	0	29.006	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	52.7	0	BX	0	28.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	53.4	0	BX	0	28.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	54.0	0	BX	0	28.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	54.7	0	BX	0	28.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	55.4	0	BX	0	28.874	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	56.0	0	BX	0	28.833	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	56.7	0	BX	0	28.793	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	57.4	0	BX	0	28.762	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	58.0	0	BX	0	28.701	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	58.7	0	BX	0	28.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	59.4	0	BX	0	28.559	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	60.0	0	BX	0	28.509	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	60.7	0	BX	0	28.458	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	61.4	0	BX	0	28.387	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	62.0	0	BX	0	28.337	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	62.7	0	BX	0	28.307	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	63.4	0	BX	0	28.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	64.0	0	BX	0	28.175	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	64.7	0	BX	0	28.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	65.4	0	BX	0	28.034	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	66.0	0	BX	0	27.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	66.7	0	BX	0	27.884	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	67.3	0	BX	0	27.753	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	68.0	0	BX	0	27.653	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	68.7	0	BX	0	27.603	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	69.3	0	BX	0	27.493	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	70.0	0	BX	0	27.433	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	70.7	0	BX	0	27.403	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	71.3	0	BX	0	27.333	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	72.0	0	BX	0	27.173	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	72.7	0	BX	0	26.954	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	73.3	0	BX	0	26.855	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	74.0	0	BX	0	26.756	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	74.7	0	BX	0	26.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	75.3	0	BX	0	26.557	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	76.0	0	BX	0	26.399	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	76.6	0	BX	0	26.241	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	77.3	0	BX	0	26.073	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	78.0	0	BX	0	25.916	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	78.6	0	BX	0	25.621	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	79.3	0	BX	0	25.406	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	80.0	0	BX	0	25.279	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	80.6	0	BX	0	25.161	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	81.3	0	BX	0	25.112	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	82.0	0	BX	0	25.073	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	82.6	0	BX	0	25.044	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	83.3	0	BX	0	25.034	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	83.9	0	BX	0	25.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	84.6	0	BX	0	25.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	85.3	0	BX	0	24.976	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	85.9	0	BX	0	24.908	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	86.6	0	BX	0	24.732	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	87.3	0	BX	0	24.587	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	87.9	0	BX	0	24.470	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	88.6	0	BX	0	24.363	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	89.3	0	BX	0	24.247	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	89.9	0	BX	0	24.170	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	90.6	0	BX	0	24.112	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	91.2	0	BX	0	23.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	91.9	0	BX	0	23.880	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	92.6	0	BX	0	23.754	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	93.2	0	BX	0	23.571	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	93.9	0	BX	0	23.455	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	94.6	0	BX	0	23.340	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	95.2	0	BX	0	23.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	95.9	0	BX	0	23.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	96.5	0	BX	0	22.927	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	97.2	0	BX	0	22.831	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	97.9	0	BX	0	22.659	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	98.5	0	BX	0	22.343	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	99.2	0	BX	0	22.095	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	99.9	0	BX	0	21.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	100.5	0	BX	0	21.609	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	101.2	0	BX	0	21.476	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	101.8	0	BX	0	21.410	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	102.5	0	BX	0	21.353	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	103.2	0	BX	0	21.296	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	103.8	0	BX	0	21.201	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	104.5	0	BX	0	21.049	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	105.2	0	BX	0	20.907	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	105.8	0	BX	0	20.689	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	106.5	0	BX	0	20.188	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	107.1	0	BX	0	19.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	107.8	0	BX	0	19.631	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	108.5	0	BX	0	19.537	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	109.1	0	BX	0	19.452	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	109.8	0	BX	0	19.395	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	110.5	0	BX	0	19.348	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	111.1	0	BX	0	19.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	111.8	0	BX	0	19.226	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	112.4	0	BX	0	19.009	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	113.1	0	BX	0	18.821	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	113.8	0	BX	0	18.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	114.4	0	BX	0	18.708	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	115.1	0	BX	0	18.652	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	115.7	0	BX	0	18.605	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	116.4	0	BX	0	18.520	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	117.1	0	BX	0	18.323	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	117.7	0	BX	0	18.173	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	118.4	0	BX	0	18.097	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	119.0	0	BX	0	18.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	119.7	0	BX	0	17.919	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	120.4	0	BX	0	17.853	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	121.0	0	BX	0	17.806	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	121.7	0	BX	0	17.778	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	122.4	0	BX	0	17.684	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	123.0	0	BX	0	17.534	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	123.7	0	BX	0	17.356	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	124.3	0	BX	0	17.252	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	125.0	0	BX	0	17.168	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	125.7	0	BX	0	17.055	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	126.3	0	BX	0	16.924	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	127.0	0	BX	0	16.849	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	127.6	0	BX	0	16.783	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	128.3	0	BX	0	16.680	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	129.0	0	BX	0	16.567	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	129.6	0	BX	0	16.501	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	130.3	0	BX	0	16.464	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	130.9	0	BX	0	16.407	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	131.6	0	BX	0	16.323	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	132.3	0	BX	0	16.267	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	132.9	0	BX	0	16.163	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	133.6	0	BX	0	16.079	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	134.2	0	BX	0	15.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	134.9	0	BX	0	15.844	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	135.6	0	BX	0	15.769	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	136.2	0	BX	0	15.731	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	136.9	0	BX	0	15.618	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	137.5	0	BX	0	15.506	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	138.2	0	BX	0	15.449	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	138.9	0	BX	0	15.374	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	139.5	0	BX	0	15.261	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	140.2	0	BX	0	15.214	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	140.8	0	BX	0	15.148	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	141.5	0	BX	0	15.035	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	142.2	0	BX	0	14.923	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	142.8	0	BX	0	14.866	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	143.5	0	BX	0	14.819	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	144.1	0	BX	0	14.762	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	144.8	0	BX	0	14.715	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	145.5	0	BX	0	14.678	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	146.1	0	BX	0	14.593	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	146.8	0	BX	0	14.508	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	147.4	0	BX	0	14.433	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	148.1	0	BX	0	14.386	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	148.7	0	BX	0	14.348	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	149.4	0	BX	0	14.329	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	150.1	0	BX	0	14.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	150.7	0	BX	0	14.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	151.4	0	BX	0	14.244	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	152.0	0	BX	0	14.197	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	152.7	0	BX	0	14.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	153.4	0	BX	0	14.103	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	154.0	0	BX	0	14.056	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	154.7	0	BX	0	14.008	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	155.3	0	BX	0	13.886	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	156.0	0	BX	0	13.772	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	156.7	0	BX	0	13.668	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	157.3	0	BX	0	13.574	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	158.0	0	BX	0	13.527	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	158.6	0	BX	0	13.489	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	159.3	0	BX	0	13.422	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	159.9	0	BX	0	13.328	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	160.6	0	BX	0	13.233	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	161.3	0	BX	0	13.195	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	161.9	0	BX	0	13.157	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	162.6	0	BX	0	13.138	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	163.2	0	BX	0	13.110	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	163.9	0	BX	0	13.101	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	164.6	0	BX	0	13.082	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	165.2	0	BX	0	13.025	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	165.9	0	BX	0	12.911	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	166.5	0	BX	0	12.807	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	167.2	0	BX	0	12.731	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	167.8	0	BX	0	12.693	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	168.5	0	BX	0	12.664	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	169.2	0	BX	0	12.588	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	169.8	0	BX	0	12.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	170.5	0	BX	0	12.341	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	171.1	0	BX	0	12.265	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	171.8	0	BX	0	12.218	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	172.4	0	BX	0	12.160	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	173.1	0	BX	0	12.113	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	173.8	0	BX	0	12.075	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	174.4	0	BX	0	12.018	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	175.1	0	BX	0	11.951	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	175.7	0	BX	0	11.903	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	176.4	0	BX	0	11.884	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	177.0	0	BX	0	11.827	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	177.7	0	BX	0	11.760	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	178.4	0	BX	0	11.674	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	179.0	0	BX	0	11.569	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	179.7	0	BX	0	11.502	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	180.3	0	BX	0	11.464	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	181.0	0	BX	0	11.435	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	181.6	0	BX	0	11.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	182.3	0	BX	0	11.378	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	183.0	0	BX	0	11.349	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	183.6	0	BX	0	11.215	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	184.3	0	BX	0	11.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	184.9	0	BX	0	10.918	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	185.6	0	BX	0	10.879	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	186.2	0	BX	0	10.851	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	186.9	0	BX	0	10.822	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	187.6	0	BX	0	10.793	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	188.2	0	BX	0	10.803	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	188.9	0	BX	0	10.812	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	189.5	0	BX	0	10.860	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	190.2	0	BX	0	10.899	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	190.8	0	BX	0	10.918	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	191.5	0	BX	0	10.937	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	192.1	0	BX	0	10.966	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	192.8	0	BX	0	10.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	193.5	0	BX	0	11.004	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	194.1	0	BX	0	11.033	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	194.8	0	BX	0	11.043	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	195.4	0	BX	0	11.071	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	196.1	0	BX	0	11.090	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	196.7	0	BX	0	11.110	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	197.4	0	BX	0	11.148	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	198.0	0	BX	0	11.177	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	198.7	0	BX	0	11.196	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	199.4	0	BX	0	11.234	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	200.0	0	BX	0	11.273	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	200.7	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	201.3	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	202.0	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	202.6	0	BX	0	11.330	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	203.3	0	BX	0	11.330	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	203.9	0	BX	0	11.330	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	204.6	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	205.3	0	BX	0	11.311	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	205.9	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	206.6	0	BX	0	11.311	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	207.2	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	207.9	0	BX	0	11.292	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	208.5	0	BX	0	11.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	209.2	0	BX	0	11.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	209.8	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	210.5	0	BX	0	11.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	211.2	0	BX	0	11.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	211.8	0	BX	0	11.292	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	212.5	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	213.1	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	213.8	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	214.4	0	BX	0	11.320	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	215.1	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	215.7	0	BX	0	11.301	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	216.4	0	BX	0	11.292	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	217.0	0	BX	0	11.292	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	217.7	0	BX	0	11.282	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	218.4	0	BX	0	11.273	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	219.0	0	BX	0	11.253	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	219.7	0	BX	0	11.225	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	220.3	0	BX	0	11.215	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	221.0	0	BX	0	11.205	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	221.6	0	BX	0	11.196	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	222.3	0	BX	0	11.186	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	222.9	0	BX	0	11.186	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	223.6	0	BX	0	11.177	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	224.2	0	BX	0	11.177	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	224.9	0	BX	0	11.177	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	225.5	0	BX	0	11.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	226.2	0	BX	0	11.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	226.9	0	BX	0	11.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	227.5	0	BX	0	11.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	228.2	0	BX	0	11.158	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	228.8	0	BX	0	11.148	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	229.5	0	BX	0	11.129	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	230.1	0	BX	0	11.129	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	230.8	0	BX	0	11.138	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	231.4	0	BX	0	11.138	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	232.1	0	BX	0	11.167	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	232.7	0	BX	0	11.138	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	233.4	0	BX	0	11.138	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	234.0	0	BX	0	11.100	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	234.7	0	BX	0	11.052	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	235.3	0	BX	0	11.033	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	236.0	0	BX	0	11.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	236.7	0	BX	0	11.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	237.3	0	BX	0	10.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	238.0	0	BX	0	10.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	238.6	0	BX	0	10.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	239.3	0	BX	0	10.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	239.9	0	BX	0	10.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	240.6	0	BX	0	10.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	241.2	0	BX	0	10.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	241.9	0	BX	0	10.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	242.5	0	BX	0	11.004	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	243.2	0	BX	0	11.004	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	243.8	0	BX	0	11.014	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	244.5	0	BX	0	11.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	245.1	0	BX	0	11.043	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	245.8	0	BX	0	11.043	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	246.4	0	BX	0	11.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	247.1	0	BX	0	10.966	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	247.7	0	BX	0	10.927	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	248.4	0	BX	0	10.918	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	249.1	0	BX	0	10.927	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	249.7	0	BX	0	10.937	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	250.4	0	BX	0	10.937	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	251.0	0	BX	0	10.927	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	251.7	0	BX	0	10.927	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	252.3	0	BX	0	10.908	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	253.0	0	BX	0	10.899	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	253.6	0	BX	0	10.889	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	254.3	0	BX	0	10.889	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	254.9	0	BX	0	10.879	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	255.6	0	BX	0	10.870	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	256.2	0	BX	0	10.870	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	256.9	0	BX	0	10.870	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	257.5	0	BX	0	10.851	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	258.2	0	BX	0	10.812	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	258.8	0	BX	0	10.793	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	259.5	0	BX	0	10.774	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	260.1	0	BX	0	10.755	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	260.8	0	BX	0	10.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	261.4	0	BX	0	10.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	262.1	0	BX	0	10.687	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	262.7	0	BX	0	10.678	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	263.4	0	BX	0	10.649	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	264.0	0	BX	0	10.630	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	264.7	0	BX	0	10.620	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	265.3	0	BX	0	10.620	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	266.0	0	BX	0	10.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	266.6	0	BX	0	10.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	267.3	0	BX	0	10.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	267.9	0	BX	0	10.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	268.6	0	BX	0	10.601	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	269.2	0	BX	0	10.601	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	269.9	0	BX	0	10.591	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	270.5	0	BX	0	10.581	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	271.2	0	BX	0	10.581	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	271.8	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	272.5	0	BX	0	10.581	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	273.2	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	273.8	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	274.5	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	275.1	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	275.8	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	276.4	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	277.1	0	BX	0	10.562	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	277.7	0	BX	0	10.562	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	278.4	0	BX	0	10.572	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	279.0	0	BX	0	10.562	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	279.7	0	BX	0	10.562	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	280.3	0	BX	0	10.553	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	281.0	0	BX	0	10.553	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	281.6	0	BX	0	10.543	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	282.3	0	BX	0	10.514	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	282.9	0	BX	0	10.485	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	283.6	0	BX	0	10.476	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	284.2	0	BX	0	10.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	284.9	0	BX	0	10.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	285.5	0	BX	0	10.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	286.2	0	BX	0	10.447	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	286.8	0	BX	0	10.427	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	287.5	0	BX	0	10.399	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	288.1	0	BX	0	10.379	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	288.7	0	BX	0	10.370	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	289.4	0	BX	0	10.350	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	290.0	0	BX	0	10.341	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	290.7	0	BX	0	10.350	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	291.3	0	BX	0	10.350	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	292.0	0	BX	0	10.350	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	292.6	0	BX	0	10.350	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	293.3	0	BX	0	10.341	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	293.9	0	BX	0	10.321	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	294.6	0	BX	0	10.283	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	295.2	0	BX	0	10.254	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	295.9	0	BX	0	10.254	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	296.5	0	BX	0	10.254	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	297.2	0	BX	0	10.244	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	297.8	0	BX	0	10.244	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	298.5	0	BX	0	10.235	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	299.1	0	BX	0	10.196	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	299.8	0	BX	0	10.148	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	300.4	0	BX	0	10.109	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	301.1	0	BX	0	10.080	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	301.7	0	BX	0	10.061	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	302.4	0	BX	0	10.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	303.0	0	BX	0	10.003	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	303.7	0	BX	0	9.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	304.3	0	BX	0	9.964	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	305.0	0	BX	0	9.926	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	305.6	0	BX	0	9.887	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	306.3	0	BX	0	9.916	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	306.9	0	BX	0	9.809	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	307.6	0	BX	0	9.790	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	308.2	0	BX	0	9.790	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	308.9	0	BX	0	9.790	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	309.5	0	BX	0	9.800	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	310.2	0	BX	0	9.800	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	310.8	0	BX	0	9.800	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	311.5	0	BX	0	9.800	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	312.1	0	BX	0	9.800	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	312.7	0	BX	0	9.809	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	313.4	0	BX	0	9.809	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	314.0	0	BX	0	9.819	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	314.7	0	BX	0	9.819	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	315.3	0	BX	0	9.819	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	316.0	0	BX	0	9.829	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	316.6	0	BX	0	9.829	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	317.3	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	317.9	0	BX	0	9.848	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	318.6	0	BX	0	9.848	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	319.2	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	319.9	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	320.5	0	BX	0	9.848	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	321.2	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	321.8	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	322.5	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	323.1	0	BX	0	9.848	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	323.8	0	BX	0	9.858	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	324.4	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	325.0	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	325.7	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	326.3	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	327.0	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	327.6	0	BX	0	9.838	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	328.3	0	BX	0	9.829	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	328.9	0	BX	0	9.829	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	329.6	0	BX	0	9.809	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	330.2	0	BX	0	9.790	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	330.9	0	BX	0	9.790	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	331.5	0	BX	0	9.780	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	332.2	0	BX	0	9.780	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	332.8	0	BX	0	9.780	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	333.5	0	BX	0	9.780	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	334.1	0	BX	0	9.761	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	334.7	0	BX	0	9.751	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	335.4	0	BX	0	9.751	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	336.0	0	BX	0	9.742	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	336.7	0	BX	0	9.742	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	337.3	0	BX	0	9.732	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	338.0	0	BX	0	9.713	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	338.6	0	BX	0	9.693	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	339.3	0	BX	0	9.684	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	339.9	0	BX	0	9.684	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	340.6	0	BX	0	9.684	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	341.2	0	BX	0	9.674	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	341.8	0	BX	0	9.674	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	342.5	0	BX	0	9.664	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	343.1	0	BX	0	9.654	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	343.8	0	BX	0	9.654	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	344.4	0	BX	0	9.645	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	345.1	0	BX	0	9.645	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	345.7	0	BX	0	9.635	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	346.4	0	BX	0	9.625	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	347.0	0	BX	0	9.625	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	347.7	0	BX	0	9.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	348.3	0	BX	0	9.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	348.9	0	BX	0	9.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	349.6	0	BX	0	9.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	350.2	0	BX	0	9.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	350.9	0	BX	0	9.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	351.5	0	BX	0	9.587	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	352.2	0	BX	0	9.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	352.8	0	BX	0	9.577	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	353.5	0	BX	0	9.577	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	354.1	0	BX	0	9.577	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	354.8	0	BX	0	9.567	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	355.4	0	BX	0	9.557	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	356.0	0	BX	0	9.548	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	356.7	0	BX	0	9.538	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	357.3	0	BX	0	9.519	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	358.0	0	BX	0	9.490	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	358.6	0	BX	0	9.480	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	359.3	0	BX	0	9.470	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	359.9	0	BX	0	9.460	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	360.6	0	BX	0	9.441	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	361.2	0	BX	0	9.422	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	361.8	0	BX	0	9.402	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	362.5	0	BX	0	9.392	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	363.1	0	BX	0	9.383	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	363.8	0	BX	0	9.373	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	364.4	0	BX	0	9.354	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	365.1	0	BX	0	9.354	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	365.7	0	BX	0	9.354	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	366.4	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	367.0	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	367.6	0	BX	0	9.344	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	368.3	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	368.9	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	369.6	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	370.2	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	370.9	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	371.5	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	372.1	0	BX	0	9.334	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	372.8	0	BX	0	9.344	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	373.4	0	BX	0	9.344	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	374.1	0	BX	0	9.324	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	374.7	0	BX	0	9.324	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	375.4	0	BX	0	9.324	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	376.0	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	376.7	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	377.3	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	377.9	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	378.6	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	379.2	0	BX	0	9.315	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	379.9	0	BX	0	9.305	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	380.5	0	BX	0	9.295	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	381.2	0	BX	0	9.305	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	381.8	0	BX	0	9.305	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	382.4	0	BX	0	9.295	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	383.1	0	BX	0	9.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	383.7	0	BX	0	9.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	384.4	0	BX	0	9.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	385.0	0	BX	0	9.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	385.7	0	BX	0	9.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	386.3	0	BX	0	9.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	386.9	0	BX	0	9.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	387.6	0	BX	0	9.247	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	388.2	0	BX	0	9.247	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	388.9	0	BX	0	9.237	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	389.5	0	BX	0	9.227	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	390.1	0	BX	0	9.217	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	390.8	0	BX	0	9.217	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	391.4	0	BX	0	9.217	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	392.1	0	BX	0	9.208	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	392.7	0	BX	0	9.217	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	393.4	0	BX	0	9.208	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	394.0	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	394.6	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	395.3	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	395.9	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	396.6	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	397.2	0	BX	0	9.198	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	397.9	0	BX	0	9.178	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	398.5	0	BX	0	9.178	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	399.1	0	BX	0	9.178	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	399.8	0	BX	0	9.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	400.4	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	401.1	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	401.7	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	402.3	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	403.0	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	403.6	0	BX	0	9.169	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	404.3	0	BX	0	9.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	404.9	0	BX	0	9.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	405.6	0	BX	0	9.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	406.2	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	406.8	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	407.5	0	BX	0	9.159	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	408.1	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	408.8	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	409.4	0	BX	0	9.140	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	410.0	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	410.7	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	411.3	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	412.0	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	412.6	0	BX	0	9.140	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	413.2	0	BX	0	9.149	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	413.9	0	BX	0	9.140	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	414.5	0	BX	0	9.140	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	415.2	0	BX	0	9.140	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	415.8	0	BX	0	9.130	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	416.4	0	BX	0	9.130	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	417.1	0	BX	0	9.120	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	417.7	0	BX	0	9.120	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	418.4	0	BX	0	9.120	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	419.0	0	BX	0	9.120	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	419.6	0	BX	0	9.101	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	420.3	0	BX	0	9.101	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	420.9	0	BX	0	9.091	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	421.6	0	BX	0	9.091	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	422.2	0	BX	0	9.081	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	422.8	0	BX	0	9.081	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	423.5	0	BX	0	9.071	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	424.1	0	BX	0	9.071	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	424.8	0	BX	0	9.071	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	425.4	0	BX	0	9.071	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	426.0	0	BX	0	9.052	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	426.7	0	BX	0	9.042	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	427.3	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	428.0	0	BX	0	9.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	428.6	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	429.2	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	429.9	0	BX	0	9.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	430.5	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	431.2	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	431.8	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	432.4	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	433.1	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	433.7	0	BX	0	9.032	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	434.4	0	BX	0	9.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	435.0	0	BX	0	9.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	435.6	0	BX	0	9.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	436.3	0	BX	0	9.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	436.9	0	BX	0	9.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	437.6	0	BX	0	9.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	438.2	0	BX	0	9.003	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	438.8	0	BX	0	9.003	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	439.5	0	BX	0	8.993	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	440.1	0	BX	0	8.993	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	440.8	0	BX	0	8.993	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	441.4	0	BX	0	8.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	442.0	0	BX	0	8.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	442.7	0	BX	0	8.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	443.3	0	BX	0	8.964	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	443.9	0	BX	0	8.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	444.6	0	BX	0	8.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	445.2	0	BX	0	8.896	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	445.9	0	BX	0	8.876	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	446.5	0	BX	0	8.867	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	447.1	0	BX	0	8.847	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	447.8	0	BX	0	8.828	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	448.4	0	BX	0	8.808	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	449.1	0	BX	0	8.798	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	449.7	0	BX	0	8.779	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	450.3	0	BX	0	8.749	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	451.0	0	BX	0	8.710	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	451.6	0	BX	0	8.691	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	452.2	0	BX	0	8.681	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	452.9	0	BX	0	8.671	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	453.5	0	BX	0	8.671	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	454.2	0	BX	0	8.671	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	454.8	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	455.4	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	456.1	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	456.7	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	457.3	0	BX	0	8.652	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	458.0	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	458.6	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	459.3	0	BX	0	8.652	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	459.9	0	BX	0	8.652	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	460.5	0	BX	0	8.661	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	461.2	0	BX	0	8.652	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	461.8	0	BX	0	8.642	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	462.4	0	BX	0	8.632	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	463.1	0	BX	0	8.622	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	463.7	0	BX	0	8.622	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	464.4	0	BX	0	8.613	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	465.0	0	BX	0	8.613	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	465.6	0	BX	0	8.613	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	466.3	0	BX	0	8.603	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	466.9	0	BX	0	8.593	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	467.5	0	BX	0	8.583	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	468.2	0	BX	0	8.583	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	468.8	0	BX	0	8.573	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	469.5	0	BX	0	8.564	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	470.1	0	BX	0	8.554	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	470.7	0	BX	0	8.544	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	471.4	0	BX	0	8.534	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	472.0	0	BX	0	8.534	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	472.6	0	BX	0	8.524	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	473.3	0	BX	0	8.544	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	473.9	0	BX	0	8.515	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	474.5	0	BX	0	8.515	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	475.2	0	BX	0	8.515	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	475.8	0	BX	0	8.515	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	476.5	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	477.1	0	BX	0	8.515	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	477.7	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	478.4	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	479.0	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	479.6	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	480.3	0	BX	0	8.505	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	480.9	0	BX	0	8.495	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	481.5	0	BX	0	8.495	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	482.2	0	BX	0	8.485	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	482.8	0	BX	0	8.475	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	483.4	0	BX	0	8.475	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	484.1	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	484.7	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	485.4	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	486.0	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	486.6	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	487.3	0	BX	0	8.475	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	487.9	0	BX	0	8.475	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	488.5	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	489.2	0	BX	0	8.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	489.8	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	490.4	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	491.1	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	491.7	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	492.3	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	493.0	0	BX	0	8.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	493.6	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	494.3	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	494.9	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	495.5	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	496.2	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	496.8	0	BX	0	8.446	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	497.4	0	BX	0	8.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	498.1	0	BX	0	8.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	498.7	0	BX	0	8.426	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	499.3	0	BX	0	8.426	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	500.0	0	BX	0	8.426	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	500.6	0	BX	0	8.426	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	501.2	0	BX	0	8.417	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	501.9	0	BX	0	8.417	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	502.5	0	BX	0	8.417	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	503.1	0	BX	0	8.407	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	503.8	0	BX	0	8.407	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	504.4	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	505.0	0	BX	0	8.407	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	505.7	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	506.3	0	BX	0	8.387	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	506.9	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	507.6	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	508.2	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	508.8	0	BX	0	8.417	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	509.5	0	BX	0	8.397	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	510.1	0	BX	0	8.387	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	510.7	0	BX	0	8.377	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	511.4	0	BX	0	8.377	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	512.0	0	BX	0	8.368	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	512.6	0	BX	0	8.358	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	513.3	0	BX	0	8.338	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	513.9	0	BX	0	8.309	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	514.5	0	BX	0	8.289	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	515.2	0	BX	0	8.279	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	515.8	0	BX	0	8.270	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	516.4	0	BX	0	8.260	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	517.1	0	BX	0	8.250	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	517.7	0	BX	0	8.240	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	518.3	0	BX	0	8.230	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	519.0	0	BX	0	8.220	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	519.6	0	BX	0	8.211	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	520.2	0	BX	0	8.201	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	520.9	0	BX	0	8.201	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	521.5	0	BX	0	8.191	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	522.1	0	BX	0	8.191	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	522.8	0	BX	0	8.170	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	523.4	0	BX	0	8.141	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	524.0	0	BX	0	8.122	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	524.7	0	BX	0	8.112	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	525.3	0	BX	0	8.093	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	525.9	0	BX	0	8.063	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	526.6	0	BX	0	8.044	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	527.2	0	BX	0	8.034	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	527.8	0	BX	0	8.023	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	528.5	0	BX	0	8.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	529.1	0	BX	0	8.013	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	529.7	0	BX	0	8.004	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	530.4	0	BX	0	7.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	531.0	0	BX	0	7.994	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	531.6	0	BX	0	7.984	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	532.3	0	BX	0	7.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	532.9	0	BX	0	7.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	533.5	0	BX	0	7.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	534.2	0	BX	0	7.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	534.8	0	BX	0	7.955	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	535.4	0	BX	0	7.945	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	536.1	0	BX	0	7.916	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	536.7	0	BX	0	7.916	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	537.3	0	BX	0	7.906	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	538.0	0	BX	0	7.896	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	538.6	0	BX	0	7.896	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	539.2	0	BX	0	7.906	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	539.9	0	BX	0	7.896	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	540.5	0	BX	0	7.876	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	541.1	0	BX	0	7.876	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	541.7	0	BX	0	7.866	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	542.4	0	BX	0	7.856	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	543.0	0	BX	0	7.847	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	543.6	0	BX	0	7.837	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	544.3	0	BX	0	7.817	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	544.9	0	BX	0	7.797	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	545.5	0	BX	0	7.787	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	546.2	0	BX	0	7.787	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	546.8	0	BX	0	7.768	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	547.4	0	BX	0	7.738	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	548.1	0	BX	0	7.699	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	548.7	0	BX	0	7.669	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	549.3	0	BX	0	7.649	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	550.0	0	BX	0	7.639	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	550.6	0	BX	0	7.629	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	551.2	0	BX	0	7.620	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	551.8	0	BX	0	7.610	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	552.5	0	BX	0	7.600	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	553.1	0	BX	0	7.590	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	553.7	0	BX	0	7.580	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	554.4	0	BX	0	7.570	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	555.0	0	BX	0	7.570	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	555.6	0	BX	0	7.570	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	556.3	0	BX	0	7.560	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	556.9	0	BX	0	7.560	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	557.5	0	BX	0	7.550	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	558.2	0	BX	0	7.550	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	558.8	0	BX	0	7.550	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	559.4	0	BX	0	7.541	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	560.0	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	560.7	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	561.3	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	561.9	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	562.6	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	563.2	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	563.8	0	BX	0	7.521	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	564.5	0	BX	0	7.511	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	565.1	0	BX	0	7.511	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	565.7	0	BX	0	7.501	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	566.3	0	BX	0	7.501	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	567.0	0	BX	0	7.491	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	567.6	0	BX	0	7.491	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	568.2	0	BX	0	7.491	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	568.9	0	BX	0	7.481	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	569.5	0	BX	0	7.481	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	570.1	0	BX	0	7.481	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	570.8	0	BX	0	7.471	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	571.4	0	BX	0	7.461	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	572.0	0	BX	0	7.432	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	572.6	0	BX	0	7.432	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	573.3	0	BX	0	7.412	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	573.9	0	BX	0	7.392	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	574.5	0	BX	0	7.382	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	575.2	0	BX	0	7.372	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	575.8	0	BX	0	7.372	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	576.4	0	BX	0	7.372	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	577.0	0	BX	0	7.362	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	577.7	0	BX	0	7.362	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	578.3	0	BX	0	7.352	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	578.9	0	BX	0	7.343	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	579.6	0	BX	0	7.343	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	580.2	0	BX	0	7.343	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	580.8	0	BX	0	7.343	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	581.5	0	BX	0	7.333	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	582.1	0	BX	0	7.333	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	582.7	0	BX	0	7.323	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	583.3	0	BX	0	7.313	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	584.0	0	BX	0	7.313	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	584.6	0	BX	0	7.313	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	585.2	0	BX	0	7.313	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	585.9	0	BX	0	7.313	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	586.5	0	BX	0	7.303	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	587.1	0	BX	0	7.303	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	587.7	0	BX	0	7.303	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	588.4	0	BX	0	7.293	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	589.0	0	BX	0	7.303	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	589.6	0	BX	0	7.283	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	590.2	0	BX	0	7.293	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	590.9	0	BX	0	7.283	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	591.5	0	BX	0	7.293	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	592.1	0	BX	0	7.283	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	592.8	0	BX	0	7.273	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	593.4	0	BX	0	7.273	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	594.0	0	BX	0	7.283	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	594.6	0	BX	0	7.273	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	595.3	0	BX	0	7.214	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	595.9	0	BX	0	7.184	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	596.5	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	597.2	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	597.8	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	598.4	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	599.0	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	599.7	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	600.3	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	600.9	0	BX	0	7.184	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	601.5	0	BX	0	7.184	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	602.2	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	602.8	0	BX	0	7.184	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	603.4	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	604.1	0	BX	0	7.184	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	604.7	0	BX	0	7.194	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	605.3	0	BX	0	7.194	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	605.9	0	BX	0	7.204	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	606.6	0	BX	0	7.204	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	607.2	0	BX	0	7.174	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	607.8	0	BX	0	7.164	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	608.4	0	BX	0	7.154	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	609.1	0	BX	0	7.154	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	609.7	0	BX	0	7.134	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	610.3	0	BX	0	7.114	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	611.0	0	BX	0	7.104	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	611.6	0	BX	0	7.104	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	612.2	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	612.8	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	613.5	0	BX	0	7.114	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	614.1	0	BX	0	7.094	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	614.7	0	BX	0	7.094	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	615.3	0	BX	0	7.094	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	616.0	0	BX	0	7.094	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	616.6	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	617.2	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	617.8	0	BX	0	7.075	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	618.5	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	619.1	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	619.7	0	BX	0	7.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	620.3	0	BX	0	7.075	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	621.0	0	BX	0	7.075	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	621.6	0	BX	0	7.065	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	622.2	0	BX	0	7.065	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	622.9	0	BX	0	7.055	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	623.5	0	BX	0	7.055	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	624.1	0	BX	0	7.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	624.7	0	BX	0	7.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	625.4	0	BX	0	7.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	626.0	0	BX	0	7.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	626.6	0	BX	0	7.035	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	627.2	0	BX	0	7.035	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	627.9	0	BX	0	7.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	628.5	0	BX	0	7.025	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	629.1	0	BX	0	7.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	629.7	0	BX	0	7.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	630.4	0	BX	0	7.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	631.0	0	BX	0	7.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	631.6	0	BX	0	7.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	632.2	0	BX	0	7.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	632.9	0	BX	0	7.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	633.5	0	BX	0	7.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	634.1	0	BX	0	6.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	634.7	0	BX	0	7.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	635.4	0	BX	0	6.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	636.0	0	BX	0	6.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	636.6	0	BX	0	6.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	637.2	0	BX	0	6.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	637.9	0	BX	0	6.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	638.5	0	BX	0	6.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	639.1	0	BX	0	6.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	639.7	0	BX	0	7.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	640.4	0	BX	0	6.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	641.0	0	BX	0	6.955	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	641.6	0	BX	0	6.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	642.2	0	BX	0	6.955	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	642.9	0	BX	0	6.955	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	643.5	0	BX	0	6.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	644.1	0	BX	0	6.945	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	644.7	0	BX	0	6.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	645.4	0	BX	0	6.925	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	646.0	0	BX	0	6.945	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	646.6	0	BX	0	6.896	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	647.2	0	BX	0	6.876	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	647.8	0	BX	0	6.846	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	648.5	0	BX	0	6.826	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	649.1	0	BX	0	6.826	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	649.7	0	BX	0	6.826	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	650.3	0	BX	0	6.816	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	651.0	0	BX	0	6.816	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	651.6	0	BX	0	6.816	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	652.2	0	BX	0	6.806	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	652.8	0	BX	0	6.806	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	653.5	0	BX	0	6.796	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	654.1	0	BX	0	6.786	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	654.7	0	BX	0	6.776	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	655.3	0	BX	0	6.776	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	656.0	0	BX	0	6.766	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	656.6	0	BX	0	6.766	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	657.2	0	BX	0	6.756	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	657.8	0	BX	0	6.756	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	658.4	0	BX	0	6.756	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	659.1	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	659.7	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	660.3	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	660.9	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	661.6	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	662.2	0	BX	0	6.736	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	662.8	0	BX	0	6.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	663.4	0	BX	0	6.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	664.1	0	BX	0	6.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	664.7	0	BX	0	6.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	665.3	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	665.9	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	666.5	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	667.2	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	667.8	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	668.4	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	669.0	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	669.7	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	670.3	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	670.9	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	671.5	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	672.2	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	672.8	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	673.4	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	674.0	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	674.6	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	675.3	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	675.9	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	676.5	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	677.1	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	677.7	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	678.4	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	679.0	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	679.6	0	BX	0	6.746	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	680.2	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	680.9	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	681.5	0	BX	0	6.716	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	682.1	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	682.7	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	683.3	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	684.0	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	684.6	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	685.2	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	685.8	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	686.5	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	687.1	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	687.7	0	BX	0	6.706	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	688.3	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	688.9	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	689.6	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	690.2	0	BX	0	6.696	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	690.8	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	691.4	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	692.0	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	692.7	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	693.3	0	BX	0	6.656	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	693.9	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	694.5	0	BX	0	6.676	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	695.1	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	695.8	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	696.4	0	BX	0	6.636	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	697.0	0	BX	0	6.656	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	697.6	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	698.2	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	698.9	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	699.5	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	700.1	0	BX	0	6.686	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	700.7	0	BX	0	6.666	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	701.3	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	702.0	0	BX	0	6.636	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	702.6	0	BX	0	6.636	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	703.2	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	703.8	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	704.4	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	705.1	0	BX	0	6.726	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	705.7	0	BX	0	6.636	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	706.3	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	706.9	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	707.5	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	708.2	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	708.8	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	709.4	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	710.0	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	710.6	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	711.3	0	BX	0	6.626	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	711.9	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	712.5	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	713.1	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	713.7	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	714.4	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	715.0	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	715.6	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	716.2	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	716.8	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	717.5	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	718.1	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	718.7	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	719.3	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	719.9	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	720.5	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	721.2	0	BX	0	6.646	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	721.8	0	BX	0	6.636	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	722.4	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	723.0	0	BX	0	6.606	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	723.6	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	724.3	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	724.9	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	725.5	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	726.1	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	726.7	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	727.4	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	728.0	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	728.6	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	729.2	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	729.8	0	BX	0	6.616	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	730.4	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	731.1	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	731.7	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	732.3	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	732.9	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	733.5	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	734.2	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	734.8	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	735.4	0	BX	0	6.586	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	736.0	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	736.6	0	BX	0	6.596	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	737.2	0	BX	0	6.576	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	737.9	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	738.5	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	739.1	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	739.7	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	740.3	0	BX	0	6.566	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	740.9	0	BX	0	6.546	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	741.6	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	742.2	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	742.8	0	BX	0	6.536	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	743.4	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	744.0	0	BX	0	6.556	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	744.6	0	BX	0	6.536	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	745.3	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	745.9	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	746.5	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	747.1	0	BX	0	6.516	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	747.7	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	748.3	0	BX	0	6.546	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	749.0	0	BX	0	6.546	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	749.6	0	BX	0	6.536	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	750.2	0	BX	0	6.516	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	750.8	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	751.4	0	BX	0	6.516	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	752.0	0	BX	0	6.506	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	752.7	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	753.3	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	753.9	0	BX	0	6.516	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	754.5	0	BX	0	6.516	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	755.1	0	BX	0	6.526	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	755.7	0	BX	0	6.506	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	756.4	0	BX	0	6.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	757.0	0	BX	0	6.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	757.6	0	BX	0	6.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	758.2	0	BX	0	6.506	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	758.8	0	BX	0	6.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	759.4	0	BX	0	6.506	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	760.1	0	BX	0	6.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	760.7	0	BX	0	6.496	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	761.3	0	BX	0	6.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	761.9	0	BX	0	6.486	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	762.5	0	BX	0	6.466	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	763.1	0	BX	0	6.456	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	763.8	0	BX	0	6.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	764.4	0	BX	0	6.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	765.0	0	BX	0	6.396	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	765.6	0	BX	0	6.406	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	766.2	0	BX	0	6.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	766.8	0	BX	0	6.396	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	767.4	0	BX	0	6.386	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	768.1	0	BX	0	6.376	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	768.7	0	BX	0	6.366	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	769.3	0	BX	0	6.366	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	769.9	0	BX	0	6.386	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	770.5	0	BX	0	6.426	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	771.1	0	BX	0	6.436	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	771.8	0	BX	0	6.416	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	772.4	0	BX	0	6.406	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	773.0	0	BX	0	6.386	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	773.6	0	BX	0	6.366	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	774.2	0	BX	0	6.346	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	774.8	0	BX	0	6.346	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	775.4	0	BX	0	6.346	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	776.1	0	BX	0	6.346	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	776.7	0	BX	0	6.346	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	777.3	0	BX	0	6.326	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	777.9	0	BX	0	6.326	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	778.5	0	BX	0	6.316	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	779.1	0	BX	0	6.336	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	779.7	0	BX	0	6.326	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	780.4	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	781.0	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	781.6	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	782.2	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	782.8	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	783.4	0	BX	0	6.306	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	784.0	0	BX	0	6.296	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	784.7	0	BX	0	6.296	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	785.3	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	785.9	0	BX	0	6.296	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	786.5	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	787.1	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	787.7	0	BX	0	6.296	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	788.3	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	789.0	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	789.6	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	790.2	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	790.8	0	BX	0	6.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	791.4	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	792.0	0	BX	0	6.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	792.6	0	BX	0	6.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	793.2	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	793.9	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	794.5	0	BX	0	6.286	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	795.1	0	BX	0	6.276	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	795.7	0	BX	0	6.266	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	796.3	0	BX	0	6.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	796.9	0	BX	0	6.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	797.5	0	BX	0	6.246	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	798.2	0	BX	0	6.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	798.8	0	BX	0	6.246	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	799.4	0	BX	0	6.246	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	800.0	0	BX	0	6.256	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	800.6	0	BX	0	6.246	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	801.2	0	BX	0	6.216	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	801.8	0	BX	0	6.206	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	802.4	0	BX	0	6.196	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	803.1	0	BX	0	6.186	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	803.7	0	BX	0	6.166	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	804.3	0	BX	0	6.186	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	804.9	0	BX	0	6.206	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	805.5	0	BX	0	6.186	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	806.1	0	BX	0	6.176	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	806.7	0	BX	0	6.156	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	807.3	0	BX	0	6.146	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	808.0	0	BX	0	6.166	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	808.6	0	BX	0	6.146	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	809.2	0	BX	0	6.146	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	809.8	0	BX	0	6.146	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	810.4	0	BX	0	6.136	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	811.0	0	BX	0	6.116	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	811.6	0	BX	0	6.126	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	812.2	0	BX	0	6.106	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	812.9	0	BX	0	6.096	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	813.5	0	BX	0	6.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	814.1	0	BX	0	6.085	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	814.7	0	BX	0	6.045	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	815.3	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	815.9	0	BX	0	6.025	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	816.5	0	BX	0	6.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	817.1	0	BX	0	6.025	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	817.7	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	818.4	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	819.0	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	819.6	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	820.2	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	820.8	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	821.4	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	822.0	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	822.6	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	823.3	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	823.9	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	824.5	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	825.1	0	BX	0	5.955	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	825.7	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	826.3	0	BX	0	5.965	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	826.9	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	827.5	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	828.1	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	828.8	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	829.4	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	830.0	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	830.6	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	831.2	0	BX	0	6.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	831.8	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	832.4	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	833.0	0	BX	0	6.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	833.6	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	834.2	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	834.9	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	835.5	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	836.1	0	BX	0	6.005	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	836.7	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	837.3	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	837.9	0	BX	0	5.995	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	838.5	0	BX	0	5.985	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	839.1	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	839.7	0	BX	0	6.015	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	840.3	0	BX	0	5.945	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	841.0	0	BX	0	5.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	841.6	0	BX	0	5.925	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	842.2	0	BX	0	5.945	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	842.8	0	BX	0	5.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	843.4	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	844.0	0	BX	0	5.975	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	844.6	0	BX	0	5.925	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	845.2	0	BX	0	5.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	845.8	0	BX	0	5.935	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	846.4	0	BX	0	5.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	847.1	0	BX	0	5.925	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	847.7	0	BX	0	5.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	848.3	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	848.9	0	BX	0	5.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	849.5	0	BX	0	5.904	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	850.1	0	BX	0	5.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	850.7	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	851.3	0	BX	0	5.915	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	851.9	0	BX	0	5.874	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	852.5	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	853.1	0	BX	0	5.904	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	853.8	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	854.4	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	855.0	0	BX	0	5.884	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	855.6	0	BX	0	5.884	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	856.2	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	856.8	0	BX	0	5.904	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	857.4	0	BX	0	5.894	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	858.0	0	BX	0	5.874	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	858.6	0	BX	0	5.864	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	859.2	0	BX	0	5.864	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	859.8	0	BX	0	5.884	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	860.5	0	BX	0	5.864	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	861.1	0	BX	0	5.854	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	861.7	0	BX	0	5.854	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	862.3	0	BX	0	5.844	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	862.9	0	BX	0	5.834	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	863.5	0	BX	0	5.834	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	864.1	0	BX	0	5.844	0
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	864.7	0	BX	0	5.904	
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	865.3	0	BX	0	22.841	
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	865.9	0	BX	0	39.235	
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	866.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	867.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	867.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	868.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	869.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	869.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	870.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	870.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	871.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	872.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	872.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	873.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	873.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	874.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	875.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	875.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	876.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	876.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	877.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	878.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	878.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	879.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	879.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	880.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	881.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	881.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	882.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	882.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	883.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	884.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	884.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	885.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	886.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	886.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	887.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	887.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	888.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	889.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	889.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	890.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	890.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	891.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	892.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	892.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	893.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	893.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	894.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	895.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	895.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	896.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	896.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	897.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	898.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	898.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	899.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	899.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	900.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	901.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	901.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	902.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	902.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	903.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	904.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	904.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	905.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	906.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	906.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	907.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	907.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	908.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	909.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	909.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	910.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	910.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	911.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	912.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	912.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	913.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	913.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	914.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	915.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	915.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	916.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	916.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	917.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	918.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	918.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	919.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	919.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	920.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	921.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	921.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	922.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	922.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	923.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	924.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	924.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	925.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	925.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	926.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	927.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	927.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	928.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	928.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	929.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	930.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	930.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	931.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	931.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	932.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	933.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	933.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	934.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	935.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	935.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	936.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	936.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	937.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	938.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	938.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	939.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	939.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	940.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	941.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	941.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	942.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	942.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	943.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	944.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	944.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	945.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	945.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	946.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	947.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	947.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	948.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	948.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	949.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	950.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	950.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	951.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	951.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	952.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	953.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	953.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	954.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	954.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	955.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	956.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	956.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	957.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	957.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	958.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	959.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	959.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	960.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	960.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	961.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	962.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	962.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	963.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	963.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	964.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	965.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	965.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	966.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	966.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	967.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	968.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	968.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	969.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	969.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	970.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	971.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	971.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	972.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	972.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	973.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	974.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	974.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	975.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	975.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	976.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	977.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	977.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	978.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	978.9	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	979.5	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	980.1	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	980.7	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	981.3	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	981.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	982.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	983.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	983.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	984.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	984.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	985.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	986.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	986.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	987.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	987.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	988.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	989.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	989.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	990.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	990.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	991.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	992.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	992.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	993.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	993.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	994.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	995.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	995.6	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	996.2	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	996.8	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	997.4	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	998.0	0	BX	0	39.235	8
@7618__1999729	005	C	06/30/1999	08:00	127.4833	6.3000	0	998.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	0.7	0	BX	0	99.900	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	1.3	0	BX	0	99.900	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	2.0	0	BX	0	99.900	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	2.7	0	BX	0	99.900	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	3.3	0	BX	0	99.900	
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	4.0	0	BX	0	29.466	
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	4.7	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	5.4	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	6.0	0	BX	0	29.466	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	6.7	0	BX	0	29.466	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	7.4	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	8.0	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	8.7	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	9.4	0	BX	0	29.455	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	10.0	0	BX	0	29.445	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	10.7	0	BX	0	29.414	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	11.4	0	BX	0	29.414	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	12.0	0	BX	0	29.425	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	12.7	0	BX	0	29.414	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	13.4	0	BX	0	29.414	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	14.0	0	BX	0	29.404	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	14.7	0	BX	0	29.404	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	15.4	0	BX	0	29.404	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	16.0	0	BX	0	29.404	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	16.7	0	BX	0	29.394	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	17.4	0	BX	0	29.394	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	18.0	0	BX	0	29.384	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	18.7	0	BX	0	29.384	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	19.4	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	20.1	0	BX	0	29.384	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	20.7	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	21.4	0	BX	0	29.384	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	22.1	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	22.7	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	23.4	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	24.1	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	24.7	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	25.4	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	26.1	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	26.7	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	27.4	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	28.1	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	28.7	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	29.4	0	BX	0	29.333	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	30.1	0	BX	0	29.333	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	30.7	0	BX	0	29.333	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	31.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	32.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	32.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	33.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	34.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	34.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	35.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	36.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	36.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	37.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	38.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	38.7	0	BX	0	29.312	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	39.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	40.1	0	BX	0	29.312	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	40.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	41.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	42.1	0	BX	0	29.312	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	42.7	0	BX	0	29.312	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	43.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	44.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	44.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	45.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	46.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	46.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	47.4	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	48.1	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	48.7	0	BX	0	29.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	49.4	0	BX	0	29.333	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	50.1	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	50.7	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	51.4	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	52.1	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	52.7	0	BX	0	29.353	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	53.4	0	BX	0	29.343	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	54.0	0	BX	0	29.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	54.7	0	BX	0	29.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	55.4	0	BX	0	29.374	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	56.0	0	BX	0	29.384	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	56.7	0	BX	0	29.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	57.4	0	BX	0	29.333	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	58.0	0	BX	0	29.312	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	58.7	0	BX	0	29.292	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	59.4	0	BX	0	29.251	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	60.0	0	BX	0	29.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	60.7	0	BX	0	29.037	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	61.4	0	BX	0	28.955	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	62.0	0	BX	0	28.843	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	62.7	0	BX	0	28.711	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	63.4	0	BX	0	28.630	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	64.0	0	BX	0	28.559	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	64.7	0	BX	0	28.458	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	65.4	0	BX	0	28.377	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	66.0	0	BX	0	28.266	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	66.7	0	BX	0	28.155	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	67.3	0	BX	0	27.944	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	68.0	0	BX	0	27.733	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	68.7	0	BX	0	27.543	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	69.3	0	BX	0	27.443	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	70.0	0	BX	0	27.373	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	70.7	0	BX	0	27.323	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	71.3	0	BX	0	27.243	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	72.0	0	BX	0	27.193	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	72.7	0	BX	0	27.153	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	73.3	0	BX	0	27.103	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	74.0	0	BX	0	27.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	74.7	0	BX	0	26.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	75.3	0	BX	0	26.825	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	76.0	0	BX	0	26.656	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	76.6	0	BX	0	26.547	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	77.3	0	BX	0	26.439	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	78.0	0	BX	0	26.300	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	78.6	0	BX	0	26.152	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	79.3	0	BX	0	26.054	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	80.0	0	BX	0	25.965	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	80.6	0	BX	0	25.857	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	81.3	0	BX	0	25.778	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	82.0	0	BX	0	25.719	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	82.6	0	BX	0	25.406	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	83.3	0	BX	0	25.005	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	83.9	0	BX	0	24.703	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	84.6	0	BX	0	24.528	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	85.3	0	BX	0	24.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	85.9	0	BX	0	24.247	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	86.6	0	BX	0	24.141	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	87.3	0	BX	0	24.063	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	87.9	0	BX	0	23.909	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	88.6	0	BX	0	23.773	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	89.3	0	BX	0	23.658	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	89.9	0	BX	0	23.465	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	90.6	0	BX	0	23.330	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	91.2	0	BX	0	23.234	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	91.9	0	BX	0	23.109	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	92.6	0	BX	0	22.994	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	93.2	0	BX	0	22.889	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	93.9	0	BX	0	22.726	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	94.6	0	BX	0	22.620	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	95.2	0	BX	0	22.525	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	95.9	0	BX	0	22.400	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	96.5	0	BX	0	22.162	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	97.2	0	BX	0	21.923	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	97.9	0	BX	0	21.695	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	98.5	0	BX	0	21.495	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	99.2	0	BX	0	21.305	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	99.9	0	BX	0	21.191	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	100.5	0	BX	0	21.077	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	101.2	0	BX	0	20.983	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	101.8	0	BX	0	20.907	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	102.5	0	BX	0	20.869	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	103.2	0	BX	0	20.831	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	103.8	0	BX	0	20.774	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	104.5	0	BX	0	20.661	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	105.2	0	BX	0	20.452	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	105.8	0	BX	0	20.339	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	106.5	0	BX	0	20.254	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	107.1	0	BX	0	20.103	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	107.8	0	BX	0	19.857	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	108.5	0	BX	0	19.640	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	109.1	0	BX	0	19.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	109.8	0	BX	0	19.433	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	110.5	0	BX	0	19.358	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	111.1	0	BX	0	19.216	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	111.8	0	BX	0	19.113	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	112.4	0	BX	0	19.056	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	113.1	0	BX	0	19.028	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	113.8	0	BX	0	19.000	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	114.4	0	BX	0	18.981	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	115.1	0	BX	0	18.944	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	115.7	0	BX	0	18.831	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	116.4	0	BX	0	18.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	117.1	0	BX	0	18.389	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	117.7	0	BX	0	18.323	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	118.4	0	BX	0	18.295	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	119.0	0	BX	0	18.285	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	119.7	0	BX	0	18.220	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	120.4	0	BX	0	18.079	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	121.0	0	BX	0	18.003	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	121.7	0	BX	0	17.975	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	122.4	0	BX	0	17.938	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	123.0	0	BX	0	17.778	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	123.7	0	BX	0	17.600	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	124.3	0	BX	0	17.468	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	125.0	0	BX	0	17.393	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	125.7	0	BX	0	17.365	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	126.3	0	BX	0	17.337	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	127.0	0	BX	0	17.271	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	127.6	0	BX	0	17.205	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	128.3	0	BX	0	17.168	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	129.0	0	BX	0	17.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	129.6	0	BX	0	17.121	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	130.3	0	BX	0	17.111	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	130.9	0	BX	0	17.093	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	131.6	0	BX	0	17.074	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	132.3	0	BX	0	17.055	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	132.9	0	BX	0	17.027	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	133.6	0	BX	0	16.933	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	134.2	0	BX	0	16.698	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	134.9	0	BX	0	16.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	135.6	0	BX	0	16.511	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	136.2	0	BX	0	16.492	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	136.9	0	BX	0	16.483	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	137.5	0	BX	0	16.464	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	138.2	0	BX	0	16.454	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	138.9	0	BX	0	16.436	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	139.5	0	BX	0	16.436	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	140.2	0	BX	0	16.426	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	140.8	0	BX	0	16.389	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	141.5	0	BX	0	16.332	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	142.2	0	BX	0	16.303	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	142.8	0	BX	0	16.276	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	143.5	0	BX	0	16.257	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	144.1	0	BX	0	16.238	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	144.8	0	BX	0	16.219	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	145.5	0	BX	0	16.210	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	146.1	0	BX	0	16.190	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	146.8	0	BX	0	16.172	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	147.4	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	148.1	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	148.7	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	149.4	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	150.1	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	150.7	0	BX	0	16.163	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	151.4	0	BX	0	16.154	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	152.0	0	BX	0	16.116	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	152.7	0	BX	0	16.088	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	153.4	0	BX	0	16.059	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	154.0	0	BX	0	16.004	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	154.7	0	BX	0	15.957	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	155.3	0	BX	0	15.919	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	156.0	0	BX	0	15.900	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	156.7	0	BX	0	15.872	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	157.3	0	BX	0	15.853	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	158.0	0	BX	0	15.853	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	158.6	0	BX	0	15.844	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	159.3	0	BX	0	15.844	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	159.9	0	BX	0	15.835	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	160.6	0	BX	0	15.797	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	161.3	0	BX	0	15.759	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	161.9	0	BX	0	15.722	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	162.6	0	BX	0	15.694	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	163.2	0	BX	0	15.600	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	163.9	0	BX	0	15.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	164.6	0	BX	0	15.242	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	165.2	0	BX	0	15.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	165.9	0	BX	0	15.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	166.5	0	BX	0	15.082	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	167.2	0	BX	0	15.064	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	167.8	0	BX	0	15.054	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	168.5	0	BX	0	15.045	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	169.2	0	BX	0	15.045	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	169.8	0	BX	0	15.035	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	170.5	0	BX	0	15.026	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	171.1	0	BX	0	15.026	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	171.8	0	BX	0	15.017	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	172.4	0	BX	0	15.017	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	173.1	0	BX	0	15.007	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	173.8	0	BX	0	14.988	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	174.4	0	BX	0	14.979	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	175.1	0	BX	0	14.951	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	175.7	0	BX	0	14.866	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	176.4	0	BX	0	14.791	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	177.0	0	BX	0	14.725	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	177.7	0	BX	0	14.687	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	178.4	0	BX	0	14.649	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	179.0	0	BX	0	14.631	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	179.7	0	BX	0	14.621	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	180.3	0	BX	0	14.612	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	181.0	0	BX	0	14.612	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	181.6	0	BX	0	14.612	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	182.3	0	BX	0	14.602	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	183.0	0	BX	0	14.602	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	183.6	0	BX	0	14.593	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	184.3	0	BX	0	14.546	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	184.9	0	BX	0	14.518	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	185.6	0	BX	0	14.499	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	186.2	0	BX	0	14.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	186.9	0	BX	0	14.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	187.6	0	BX	0	14.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	188.2	0	BX	0	14.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	188.9	0	BX	0	14.461	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	189.5	0	BX	0	14.452	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	190.2	0	BX	0	14.452	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	190.8	0	BX	0	14.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	191.5	0	BX	0	14.499	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	192.1	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	192.8	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	193.5	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	194.1	0	BX	0	14.518	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	194.8	0	BX	0	14.518	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	195.4	0	BX	0	14.518	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	196.1	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	196.7	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	197.4	0	BX	0	14.518	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	198.0	0	BX	0	14.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	198.7	0	BX	0	14.461	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	199.4	0	BX	0	14.461	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	200.0	0	BX	0	14.461	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	200.7	0	BX	0	14.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	201.3	0	BX	0	14.452	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	202.0	0	BX	0	14.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	202.6	0	BX	0	14.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	203.3	0	BX	0	14.489	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	203.9	0	BX	0	14.348	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	204.6	0	BX	0	14.225	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	205.3	0	BX	0	14.131	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	205.9	0	BX	0	13.980	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	206.6	0	BX	0	13.848	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	207.2	0	BX	0	13.763	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	207.9	0	BX	0	13.716	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	208.5	0	BX	0	13.659	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	209.2	0	BX	0	13.602	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	209.8	0	BX	0	13.555	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	210.5	0	BX	0	13.498	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	211.2	0	BX	0	13.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	211.8	0	BX	0	13.394	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	212.5	0	BX	0	13.356	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	213.1	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	213.8	0	BX	0	13.318	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	214.4	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	215.1	0	BX	0	13.309	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	215.7	0	BX	0	13.318	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	216.4	0	BX	0	13.318	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	217.0	0	BX	0	13.309	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	217.7	0	BX	0	13.299	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	218.4	0	BX	0	13.309	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	219.0	0	BX	0	13.309	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	219.7	0	BX	0	13.337	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	220.3	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	221.0	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	221.6	0	BX	0	13.356	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	222.3	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	222.9	0	BX	0	13.318	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	223.6	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	224.2	0	BX	0	13.337	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	224.9	0	BX	0	13.328	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	225.5	0	BX	0	13.337	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	226.2	0	BX	0	13.413	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	226.9	0	BX	0	13.479	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	227.5	0	BX	0	13.489	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	228.2	0	BX	0	13.517	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	228.8	0	BX	0	13.602	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	229.5	0	BX	0	13.734	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	230.1	0	BX	0	13.782	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	230.8	0	BX	0	13.791	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	231.4	0	BX	0	13.810	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	232.1	0	BX	0	13.829	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	232.7	0	BX	0	13.829	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	233.4	0	BX	0	13.801	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	234.0	0	BX	0	13.791	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	234.7	0	BX	0	13.782	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	235.3	0	BX	0	13.725	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	236.0	0	BX	0	13.687	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	236.7	0	BX	0	13.640	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	237.3	0	BX	0	13.593	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	238.0	0	BX	0	13.527	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	238.6	0	BX	0	13.508	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	239.3	0	BX	0	13.517	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	239.9	0	BX	0	13.517	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	240.6	0	BX	0	13.489	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	241.2	0	BX	0	13.413	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	241.9	0	BX	0	13.299	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	242.5	0	BX	0	13.224	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	243.2	0	BX	0	13.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	243.8	0	BX	0	13.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	244.5	0	BX	0	13.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	245.1	0	BX	0	13.082	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	245.8	0	BX	0	13.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	246.4	0	BX	0	13.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	247.1	0	BX	0	13.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	247.7	0	BX	0	13.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	248.4	0	BX	0	13.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	249.1	0	BX	0	13.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	249.7	0	BX	0	13.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	250.4	0	BX	0	13.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	251.0	0	BX	0	13.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	251.7	0	BX	0	13.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	252.3	0	BX	0	13.176	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	253.0	0	BX	0	13.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	253.6	0	BX	0	13.176	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	254.3	0	BX	0	13.176	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	254.9	0	BX	0	13.176	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	255.6	0	BX	0	13.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	256.2	0	BX	0	13.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	256.9	0	BX	0	13.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	257.5	0	BX	0	13.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	258.2	0	BX	0	13.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	258.8	0	BX	0	13.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	259.5	0	BX	0	13.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	260.1	0	BX	0	13.082	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	260.8	0	BX	0	13.063	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	261.4	0	BX	0	13.072	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	262.1	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	262.7	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	263.4	0	BX	0	13.025	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	264.0	0	BX	0	13.025	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	264.7	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	265.3	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	266.0	0	BX	0	13.044	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	266.6	0	BX	0	13.044	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	267.3	0	BX	0	13.044	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	267.9	0	BX	0	13.025	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	268.6	0	BX	0	13.025	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	269.2	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	269.9	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	270.5	0	BX	0	13.044	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	271.2	0	BX	0	13.034	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	271.8	0	BX	0	13.025	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	272.5	0	BX	0	13.006	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	273.2	0	BX	0	12.996	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	273.8	0	BX	0	12.987	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	274.5	0	BX	0	12.996	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	275.1	0	BX	0	12.977	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	275.8	0	BX	0	12.958	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	276.4	0	BX	0	12.892	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	277.1	0	BX	0	12.845	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	277.7	0	BX	0	12.816	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	278.4	0	BX	0	12.788	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	279.0	0	BX	0	12.778	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	279.7	0	BX	0	12.769	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	280.3	0	BX	0	12.769	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	281.0	0	BX	0	12.750	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	281.6	0	BX	0	12.759	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	282.3	0	BX	0	12.721	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	282.9	0	BX	0	12.721	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	283.6	0	BX	0	12.712	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	284.2	0	BX	0	12.693	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	284.9	0	BX	0	12.693	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	285.5	0	BX	0	12.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	286.2	0	BX	0	12.664	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	286.8	0	BX	0	12.636	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	287.5	0	BX	0	12.617	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	288.1	0	BX	0	12.607	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	288.7	0	BX	0	12.617	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	289.4	0	BX	0	12.607	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	290.0	0	BX	0	12.617	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	290.7	0	BX	0	12.588	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	291.3	0	BX	0	12.617	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	292.0	0	BX	0	12.607	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	292.6	0	BX	0	12.598	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	293.3	0	BX	0	12.588	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	293.9	0	BX	0	12.569	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	294.6	0	BX	0	12.541	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	295.2	0	BX	0	12.541	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	295.9	0	BX	0	12.531	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	296.5	0	BX	0	12.522	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	297.2	0	BX	0	12.503	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	297.8	0	BX	0	12.474	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	298.5	0	BX	0	12.417	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	299.1	0	BX	0	12.398	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	299.8	0	BX	0	12.417	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	300.4	0	BX	0	12.417	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	301.1	0	BX	0	12.398	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	301.7	0	BX	0	12.389	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	302.4	0	BX	0	12.370	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	303.0	0	BX	0	12.360	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	303.7	0	BX	0	12.341	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	304.3	0	BX	0	12.332	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	305.0	0	BX	0	12.322	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	305.6	0	BX	0	12.313	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	306.3	0	BX	0	12.313	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	306.9	0	BX	0	12.332	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	307.6	0	BX	0	12.313	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	308.2	0	BX	0	12.294	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	308.9	0	BX	0	12.284	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	309.5	0	BX	0	12.275	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	310.2	0	BX	0	12.265	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	310.8	0	BX	0	12.256	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	311.5	0	BX	0	12.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	312.1	0	BX	0	12.256	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	312.7	0	BX	0	12.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	313.4	0	BX	0	12.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	314.0	0	BX	0	12.218	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	314.7	0	BX	0	12.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	315.3	0	BX	0	12.189	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	316.0	0	BX	0	12.189	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	316.6	0	BX	0	12.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	317.3	0	BX	0	12.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	317.9	0	BX	0	12.189	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	318.6	0	BX	0	12.170	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	319.2	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	319.9	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	320.5	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	321.2	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	321.8	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	322.5	0	BX	0	12.170	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	323.1	0	BX	0	12.179	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	323.8	0	BX	0	12.170	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	324.4	0	BX	0	12.170	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	325.0	0	BX	0	12.151	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	325.7	0	BX	0	12.132	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	326.3	0	BX	0	12.122	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	327.0	0	BX	0	12.103	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	327.6	0	BX	0	12.094	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	328.3	0	BX	0	12.094	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	328.9	0	BX	0	12.094	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	329.6	0	BX	0	12.075	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	330.2	0	BX	0	12.084	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	330.9	0	BX	0	12.065	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	331.5	0	BX	0	12.037	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	332.2	0	BX	0	12.037	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	332.8	0	BX	0	12.037	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	333.5	0	BX	0	12.046	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	334.1	0	BX	0	12.027	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	334.7	0	BX	0	12.018	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	335.4	0	BX	0	11.989	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	336.0	0	BX	0	11.989	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	336.7	0	BX	0	11.979	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	337.3	0	BX	0	11.960	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	338.0	0	BX	0	11.960	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	338.6	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	339.3	0	BX	0	11.951	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	339.9	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	340.6	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	341.2	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	341.8	0	BX	0	11.932	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	342.5	0	BX	0	11.932	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	343.1	0	BX	0	11.951	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	343.8	0	BX	0	11.951	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	344.4	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	345.1	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	345.7	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	346.4	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	347.0	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	347.7	0	BX	0	11.941	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	348.3	0	BX	0	11.894	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	348.9	0	BX	0	11.836	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	349.6	0	BX	0	11.789	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	350.2	0	BX	0	11.770	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	350.9	0	BX	0	11.770	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	351.5	0	BX	0	11.750	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	352.2	0	BX	0	11.760	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	352.8	0	BX	0	11.731	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	353.5	0	BX	0	11.712	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	354.1	0	BX	0	11.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	354.8	0	BX	0	11.655	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	355.4	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	356.0	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	356.7	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	357.3	0	BX	0	11.636	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	358.0	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	358.6	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	359.3	0	BX	0	11.636	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	359.9	0	BX	0	11.617	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	360.6	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	361.2	0	BX	0	11.665	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	361.8	0	BX	0	11.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	362.5	0	BX	0	11.693	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	363.1	0	BX	0	11.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	363.8	0	BX	0	11.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	364.4	0	BX	0	11.655	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	365.1	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	365.7	0	BX	0	11.636	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	366.4	0	BX	0	11.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	367.0	0	BX	0	11.655	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	367.6	0	BX	0	11.655	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	368.3	0	BX	0	11.636	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	368.9	0	BX	0	11.607	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	369.6	0	BX	0	11.588	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	370.2	0	BX	0	11.579	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	370.9	0	BX	0	11.579	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	371.5	0	BX	0	11.569	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	372.1	0	BX	0	11.598	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	372.8	0	BX	0	11.588	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	373.4	0	BX	0	11.588	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	374.1	0	BX	0	11.569	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	374.7	0	BX	0	11.579	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	375.4	0	BX	0	11.569	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	376.0	0	BX	0	11.540	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	376.7	0	BX	0	11.493	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	377.3	0	BX	0	11.445	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	377.9	0	BX	0	11.435	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	378.6	0	BX	0	11.387	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	379.2	0	BX	0	11.349	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	379.9	0	BX	0	11.330	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	380.5	0	BX	0	11.330	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	381.2	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	381.8	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	382.4	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	383.1	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	383.7	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	384.4	0	BX	0	11.359	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	385.0	0	BX	0	11.340	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	385.7	0	BX	0	11.340	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	386.3	0	BX	0	11.330	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	386.9	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	387.6	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	388.2	0	BX	0	11.301	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	388.9	0	BX	0	11.301	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	389.5	0	BX	0	11.292	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	390.1	0	BX	0	11.292	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	390.8	0	BX	0	11.301	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	391.4	0	BX	0	11.301	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	392.1	0	BX	0	11.292	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	392.7	0	BX	0	11.282	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	393.4	0	BX	0	11.273	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	394.0	0	BX	0	11.273	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	394.6	0	BX	0	11.263	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	395.3	0	BX	0	11.273	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	395.9	0	BX	0	11.292	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	396.6	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	397.2	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	397.9	0	BX	0	11.311	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	398.5	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	399.1	0	BX	0	11.320	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	399.8	0	BX	0	11.282	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	400.4	0	BX	0	11.263	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	401.1	0	BX	0	11.263	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	401.7	0	BX	0	11.263	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	402.3	0	BX	0	11.234	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	403.0	0	BX	0	11.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	403.6	0	BX	0	11.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	404.3	0	BX	0	10.985	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	404.9	0	BX	0	10.956	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	405.6	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	406.2	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	406.8	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	407.5	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	408.1	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	408.8	0	BX	0	10.975	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	409.4	0	BX	0	10.995	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	410.0	0	BX	0	11.043	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	410.7	0	BX	0	11.062	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	411.3	0	BX	0	11.100	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	412.0	0	BX	0	11.177	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	412.6	0	BX	0	11.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	413.2	0	BX	0	11.177	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	413.9	0	BX	0	11.215	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	414.5	0	BX	0	11.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	415.2	0	BX	0	11.100	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	415.8	0	BX	0	11.043	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	416.4	0	BX	0	11.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	417.1	0	BX	0	11.014	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	417.7	0	BX	0	10.975	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	418.4	0	BX	0	10.908	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	419.0	0	BX	0	10.889	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	419.6	0	BX	0	10.870	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	420.3	0	BX	0	10.870	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	420.9	0	BX	0	10.831	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	421.6	0	BX	0	10.764	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	422.2	0	BX	0	10.716	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	422.8	0	BX	0	10.668	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	423.5	0	BX	0	10.678	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	424.1	0	BX	0	10.687	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	424.8	0	BX	0	10.678	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	425.4	0	BX	0	10.697	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	426.0	0	BX	0	10.668	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	426.7	0	BX	0	10.658	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	427.3	0	BX	0	10.658	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	428.0	0	BX	0	10.658	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	428.6	0	BX	0	10.639	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	429.2	0	BX	0	10.630	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	429.9	0	BX	0	10.610	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	430.5	0	BX	0	10.610	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	431.2	0	BX	0	10.601	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	431.8	0	BX	0	10.524	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	432.4	0	BX	0	10.485	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	433.1	0	BX	0	10.427	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	433.7	0	BX	0	10.379	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	434.4	0	BX	0	10.331	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	435.0	0	BX	0	10.293	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	435.6	0	BX	0	10.273	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	436.3	0	BX	0	10.254	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	436.9	0	BX	0	10.254	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	437.6	0	BX	0	10.254	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	438.2	0	BX	0	10.244	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	438.8	0	BX	0	10.225	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	439.5	0	BX	0	10.206	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	440.1	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	440.8	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	441.4	0	BX	0	10.206	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	442.0	0	BX	0	10.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	442.7	0	BX	0	10.128	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	443.3	0	BX	0	10.119	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	443.9	0	BX	0	10.099	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	444.6	0	BX	0	10.128	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	445.2	0	BX	0	10.080	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	445.9	0	BX	0	10.042	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	446.5	0	BX	0	10.003	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	447.1	0	BX	0	10.003	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	447.8	0	BX	0	9.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	448.4	0	BX	0	9.955	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	449.1	0	BX	0	9.984	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	449.7	0	BX	0	10.022	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	450.3	0	BX	0	10.042	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	451.0	0	BX	0	10.051	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	451.6	0	BX	0	10.080	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	452.2	0	BX	0	10.109	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	452.9	0	BX	0	10.128	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	453.5	0	BX	0	10.119	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	454.2	0	BX	0	10.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	454.8	0	BX	0	10.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	455.4	0	BX	0	10.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	456.1	0	BX	0	10.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	456.7	0	BX	0	10.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	457.3	0	BX	0	10.196	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	458.0	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	458.6	0	BX	0	10.177	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	459.3	0	BX	0	10.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	459.9	0	BX	0	10.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	460.5	0	BX	0	10.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	461.2	0	BX	0	10.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	461.8	0	BX	0	10.167	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	462.4	0	BX	0	10.206	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	463.1	0	BX	0	10.235	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	463.7	0	BX	0	10.244	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	464.4	0	BX	0	10.302	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	465.0	0	BX	0	10.341	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	465.6	0	BX	0	10.350	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	466.3	0	BX	0	10.350	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	466.9	0	BX	0	10.360	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	467.5	0	BX	0	10.379	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	468.2	0	BX	0	10.408	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	468.8	0	BX	0	10.408	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	469.5	0	BX	0	10.408	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	470.1	0	BX	0	10.427	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	470.7	0	BX	0	10.437	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	471.4	0	BX	0	10.418	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	472.0	0	BX	0	10.418	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	472.6	0	BX	0	10.418	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	473.3	0	BX	0	10.447	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	473.9	0	BX	0	10.504	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	474.5	0	BX	0	10.504	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	475.2	0	BX	0	10.495	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	475.8	0	BX	0	10.533	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	476.5	0	BX	0	10.514	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	477.1	0	BX	0	10.572	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	477.7	0	BX	0	10.601	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	478.4	0	BX	0	10.610	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	479.0	0	BX	0	10.639	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	479.6	0	BX	0	10.687	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	480.3	0	BX	0	10.707	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	480.9	0	BX	0	10.726	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	481.5	0	BX	0	10.774	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	482.2	0	BX	0	10.803	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	482.8	0	BX	0	10.803	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	483.4	0	BX	0	10.793	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	484.1	0	BX	0	10.812	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	484.7	0	BX	0	10.841	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	485.4	0	BX	0	10.860	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	486.0	0	BX	0	10.879	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	486.6	0	BX	0	10.918	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	487.3	0	BX	0	10.927	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	487.9	0	BX	0	10.937	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	488.5	0	BX	0	10.956	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	489.2	0	BX	0	10.956	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	489.8	0	BX	0	10.985	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	490.4	0	BX	0	11.004	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	491.1	0	BX	0	10.995	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	491.7	0	BX	0	11.004	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	492.3	0	BX	0	11.023	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	493.0	0	BX	0	11.043	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	493.6	0	BX	0	11.062	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	494.3	0	BX	0	11.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	494.9	0	BX	0	11.062	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	495.5	0	BX	0	11.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	496.2	0	BX	0	11.090	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	496.8	0	BX	0	11.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	497.4	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	498.1	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	498.7	0	BX	0	11.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	499.3	0	BX	0	11.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	500.0	0	BX	0	11.158	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	500.6	0	BX	0	11.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	501.2	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	501.9	0	BX	0	11.138	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	502.5	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	503.1	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	503.8	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	504.4	0	BX	0	11.129	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	505.0	0	BX	0	11.100	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	505.7	0	BX	0	11.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	506.3	0	BX	0	11.023	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	506.9	0	BX	0	11.004	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	507.6	0	BX	0	10.985	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	508.2	0	BX	0	10.975	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	508.8	0	BX	0	10.956	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	509.5	0	BX	0	10.937	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	510.1	0	BX	0	10.937	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	510.7	0	BX	0	10.927	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	511.4	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	512.0	0	BX	0	10.966	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	512.6	0	BX	0	10.966	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	513.3	0	BX	0	10.966	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	513.9	0	BX	0	10.956	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	514.5	0	BX	0	10.947	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	515.2	0	BX	0	10.937	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	515.8	0	BX	0	10.927	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	516.4	0	BX	0	10.927	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	517.1	0	BX	0	10.908	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	517.7	0	BX	0	10.899	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	518.3	0	BX	0	10.899	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	519.0	0	BX	0	10.851	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	519.6	0	BX	0	10.793	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	520.2	0	BX	0	10.745	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	520.9	0	BX	0	10.716	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	521.5	0	BX	0	10.707	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	522.1	0	BX	0	10.707	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	522.8	0	BX	0	10.697	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	523.4	0	BX	0	10.707	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	524.0	0	BX	0	10.687	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	524.7	0	BX	0	10.678	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	525.3	0	BX	0	10.668	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	525.9	0	BX	0	10.668	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	526.6	0	BX	0	10.649	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	527.2	0	BX	0	10.630	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	527.8	0	BX	0	10.581	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	528.5	0	BX	0	10.553	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	529.1	0	BX	0	10.524	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	529.7	0	BX	0	10.495	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	530.4	0	BX	0	10.485	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	531.0	0	BX	0	10.456	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	531.6	0	BX	0	10.447	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	532.3	0	BX	0	10.437	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	532.9	0	BX	0	10.427	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	533.5	0	BX	0	10.427	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	534.2	0	BX	0	10.418	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	534.8	0	BX	0	10.389	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	535.4	0	BX	0	10.370	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	536.1	0	BX	0	10.350	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	536.7	0	BX	0	10.341	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	537.3	0	BX	0	10.331	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	538.0	0	BX	0	10.331	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	538.6	0	BX	0	10.331	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	539.2	0	BX	0	10.302	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	539.9	0	BX	0	10.293	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	540.5	0	BX	0	10.273	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	541.1	0	BX	0	10.254	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	541.7	0	BX	0	10.244	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	542.4	0	BX	0	10.244	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	543.0	0	BX	0	10.225	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	543.6	0	BX	0	10.225	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	544.3	0	BX	0	10.215	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	544.9	0	BX	0	10.206	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	545.5	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	546.2	0	BX	0	10.177	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	546.8	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	547.4	0	BX	0	10.186	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	548.1	0	BX	0	10.177	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	548.7	0	BX	0	10.157	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	549.3	0	BX	0	10.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	550.0	0	BX	0	10.148	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	550.6	0	BX	0	10.128	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	551.2	0	BX	0	10.119	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	551.8	0	BX	0	10.099	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	552.5	0	BX	0	10.080	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	553.1	0	BX	0	10.061	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	553.7	0	BX	0	10.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	554.4	0	BX	0	10.051	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	555.0	0	BX	0	10.042	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	555.6	0	BX	0	10.022	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	556.3	0	BX	0	10.013	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	556.9	0	BX	0	9.984	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	557.5	0	BX	0	9.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	558.2	0	BX	0	9.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	558.8	0	BX	0	9.916	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	559.4	0	BX	0	9.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	560.0	0	BX	0	9.877	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	560.7	0	BX	0	9.877	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	561.3	0	BX	0	9.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	561.9	0	BX	0	9.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	562.6	0	BX	0	9.848	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	563.2	0	BX	0	9.848	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	563.8	0	BX	0	9.829	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	564.5	0	BX	0	9.829	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	565.1	0	BX	0	9.829	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	565.7	0	BX	0	9.809	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	566.3	0	BX	0	9.809	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	567.0	0	BX	0	9.809	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	567.6	0	BX	0	9.809	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	568.2	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	568.9	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	569.5	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	570.1	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	570.8	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	571.4	0	BX	0	9.790	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	572.0	0	BX	0	9.790	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	572.6	0	BX	0	9.800	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	573.3	0	BX	0	9.780	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	573.9	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	574.5	0	BX	0	9.790	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	575.2	0	BX	0	9.780	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	575.8	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	576.4	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	577.0	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	577.7	0	BX	0	9.761	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	578.3	0	BX	0	9.751	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	578.9	0	BX	0	9.751	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	579.6	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	580.2	0	BX	0	9.751	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	580.8	0	BX	0	9.751	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	581.5	0	BX	0	9.742	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	582.1	0	BX	0	9.751	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	582.7	0	BX	0	9.771	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	583.3	0	BX	0	9.742	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	584.0	0	BX	0	9.722	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	584.6	0	BX	0	9.713	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	585.2	0	BX	0	9.703	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	585.9	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	586.5	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	587.1	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	587.7	0	BX	0	9.664	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	588.4	0	BX	0	9.635	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	589.0	0	BX	0	9.625	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	589.6	0	BX	0	9.616	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	590.2	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	590.9	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	591.5	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	592.1	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	592.8	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	593.4	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	594.0	0	BX	0	9.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	594.6	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	595.3	0	BX	0	9.538	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	595.9	0	BX	0	9.538	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	596.5	0	BX	0	9.538	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	597.2	0	BX	0	9.528	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	597.8	0	BX	0	9.538	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	598.4	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	599.0	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	599.7	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	600.3	0	BX	0	9.538	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	600.9	0	BX	0	9.528	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	601.5	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	602.2	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	602.8	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	603.4	0	BX	0	9.509	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	604.1	0	BX	0	9.499	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	604.7	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	605.3	0	BX	0	9.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	605.9	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	606.6	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	607.2	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	607.8	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	608.4	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	609.1	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	609.7	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	610.3	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	611.0	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	611.6	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	612.2	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	612.8	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	613.5	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	614.1	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	614.7	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	615.3	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	616.0	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	616.6	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	617.2	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	617.8	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	618.5	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	619.1	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	619.7	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	620.3	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	621.0	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	621.6	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	622.2	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	622.9	0	BX	0	9.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	623.5	0	BX	0	9.344	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	624.1	0	BX	0	9.324	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	624.7	0	BX	0	9.286	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	625.4	0	BX	0	9.276	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	626.0	0	BX	0	9.276	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	626.6	0	BX	0	9.266	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	627.2	0	BX	0	9.247	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	627.9	0	BX	0	9.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	628.5	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	629.1	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	629.7	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	630.4	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	631.0	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	631.6	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	632.2	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	632.9	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	633.5	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	634.1	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	634.7	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	635.4	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	636.0	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	636.6	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	637.2	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	637.9	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	638.5	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	639.1	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	639.7	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	640.4	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	641.0	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	641.6	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	642.2	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	642.9	0	BX	0	9.130	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	643.5	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	644.1	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	644.7	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	645.4	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	646.0	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	646.6	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	647.2	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	647.8	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	648.5	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	649.1	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	649.7	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	650.3	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	651.0	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	651.6	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	652.2	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	652.8	0	BX	0	9.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	653.5	0	BX	0	9.042	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	654.1	0	BX	0	9.013	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	654.7	0	BX	0	8.993	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	655.3	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	656.0	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	656.6	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	657.2	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	657.8	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	658.4	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	659.1	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	659.7	0	BX	0	8.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	660.3	0	BX	0	8.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	660.9	0	BX	0	8.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	661.6	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	662.2	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	662.8	0	BX	0	8.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	663.4	0	BX	0	8.906	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	664.1	0	BX	0	8.915	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	664.7	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	665.3	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	665.9	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	666.5	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	667.2	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	667.8	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	668.4	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	669.0	0	BX	0	8.857	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	669.7	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	670.3	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	670.9	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	671.5	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	672.2	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	672.8	0	BX	0	8.886	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	673.4	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	674.0	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	674.6	0	BX	0	8.886	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	675.3	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	675.9	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	676.5	0	BX	0	8.876	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	677.1	0	BX	0	8.867	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	677.7	0	BX	0	8.857	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	678.4	0	BX	0	8.857	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	679.0	0	BX	0	8.886	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	679.6	0	BX	0	8.896	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	680.2	0	BX	0	8.915	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	680.9	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	681.5	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	682.1	0	BX	0	8.984	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	682.7	0	BX	0	8.993	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	683.3	0	BX	0	9.013	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	684.0	0	BX	0	9.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	684.6	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	685.2	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	685.8	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	686.5	0	BX	0	9.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	687.1	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	687.7	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	688.3	0	BX	0	9.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	688.9	0	BX	0	9.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	689.6	0	BX	0	9.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	690.2	0	BX	0	9.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	690.8	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	691.4	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	692.0	0	BX	0	9.130	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	692.7	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	693.3	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	693.9	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	694.5	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	695.1	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	695.8	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	696.4	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	697.0	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	697.6	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	698.2	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	698.9	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	699.5	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	700.1	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	700.7	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	701.3	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	702.0	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	702.6	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	703.2	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	703.8	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	704.4	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	705.1	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	705.7	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	706.3	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	706.9	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	707.5	0	BX	0	9.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	708.2	0	BX	0	9.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	708.8	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	709.4	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	710.0	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	710.6	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	711.3	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	711.9	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	712.5	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	713.1	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	713.7	0	BX	0	9.324	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	714.4	0	BX	0	9.354	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	715.0	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	715.6	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	716.2	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	716.8	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	717.5	0	BX	0	9.509	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	718.1	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	718.7	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	719.3	0	BX	0	9.616	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	719.9	0	BX	0	9.625	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	720.5	0	BX	0	9.654	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	721.2	0	BX	0	9.664	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	721.8	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	722.4	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	723.0	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	723.6	0	BX	0	9.684	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	724.3	0	BX	0	9.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	724.9	0	BX	0	9.674	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	725.5	0	BX	0	9.664	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	726.1	0	BX	0	9.664	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	726.7	0	BX	0	9.645	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	727.4	0	BX	0	9.635	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	728.0	0	BX	0	9.635	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	728.6	0	BX	0	9.616	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	729.2	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	729.8	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	730.4	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	731.1	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	731.7	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	732.3	0	BX	0	9.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	732.9	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	733.5	0	BX	0	9.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	734.2	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	734.8	0	BX	0	9.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	735.4	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	736.0	0	BX	0	9.528	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	736.6	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	737.2	0	BX	0	9.499	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	737.9	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	738.5	0	BX	0	9.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	739.1	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	739.7	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	740.3	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	740.9	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	741.6	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	742.2	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	742.8	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	743.4	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	744.0	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	744.6	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	745.3	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	745.9	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	746.5	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	747.1	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	747.7	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	748.3	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	749.0	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	749.6	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	750.2	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	750.8	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	751.4	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	752.0	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	752.7	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	753.3	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	753.9	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	754.5	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	755.1	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	755.7	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	756.4	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	757.0	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	757.6	0	BX	0	9.499	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	758.2	0	BX	0	9.509	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	758.8	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	759.4	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	760.1	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	760.7	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	761.3	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	761.9	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	762.5	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	763.1	0	BX	0	9.557	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	763.8	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	764.4	0	BX	0	9.577	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	765.0	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	765.6	0	BX	0	9.606	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	766.2	0	BX	0	9.616	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	766.8	0	BX	0	9.625	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	767.4	0	BX	0	9.625	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	768.1	0	BX	0	9.606	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	768.7	0	BX	0	9.596	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	769.3	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	769.9	0	BX	0	9.587	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	770.5	0	BX	0	9.567	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	771.1	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	771.8	0	BX	0	9.548	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	772.4	0	BX	0	9.528	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	773.0	0	BX	0	9.509	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	773.6	0	BX	0	9.519	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	774.2	0	BX	0	9.509	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	774.8	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	775.4	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	776.1	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	776.7	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	777.3	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	777.9	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	778.5	0	BX	0	9.490	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	779.1	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	779.7	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	780.4	0	BX	0	9.480	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	781.0	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	781.6	0	BX	0	9.470	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	782.2	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	782.8	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	783.4	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	784.0	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	784.7	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	785.3	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	785.9	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	786.5	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	787.1	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	787.7	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	788.3	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	789.0	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	789.6	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	790.2	0	BX	0	9.460	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	790.8	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	791.4	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	792.0	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	792.6	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	793.2	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	793.9	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	794.5	0	BX	0	9.451	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	795.1	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	795.7	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	796.3	0	BX	0	9.441	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	796.9	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	797.5	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	798.2	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	798.8	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	799.4	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	800.0	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	800.6	0	BX	0	9.422	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	801.2	0	BX	0	9.431	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	801.8	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	802.4	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	803.1	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	803.7	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	804.3	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	804.9	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	805.5	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	806.1	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	806.7	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	807.3	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	808.0	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	808.6	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	809.2	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	809.8	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	810.4	0	BX	0	9.392	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	811.0	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	811.6	0	BX	0	9.412	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	812.2	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	812.9	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	813.5	0	BX	0	9.402	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	814.1	0	BX	0	9.383	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	814.7	0	BX	0	9.373	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	815.3	0	BX	0	9.373	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	815.9	0	BX	0	9.373	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	816.5	0	BX	0	9.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	817.1	0	BX	0	9.363	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	817.7	0	BX	0	9.354	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	818.4	0	BX	0	9.354	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	819.0	0	BX	0	9.344	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	819.6	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	820.2	0	BX	0	9.344	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	820.8	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	821.4	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	822.0	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	822.6	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	823.3	0	BX	0	9.315	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	823.9	0	BX	0	9.324	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	824.5	0	BX	0	9.305	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	825.1	0	BX	0	9.305	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	825.7	0	BX	0	9.334	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	826.3	0	BX	0	9.305	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	826.9	0	BX	0	9.305	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	827.5	0	BX	0	9.286	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	828.1	0	BX	0	9.276	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	828.8	0	BX	0	9.286	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	829.4	0	BX	0	9.295	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	830.0	0	BX	0	9.286	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	830.6	0	BX	0	9.295	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	831.2	0	BX	0	9.286	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	831.8	0	BX	0	9.266	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	832.4	0	BX	0	9.256	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	833.0	0	BX	0	9.247	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	833.6	0	BX	0	9.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	834.2	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	834.9	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	835.5	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	836.1	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	836.7	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	837.3	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	837.9	0	BX	0	9.247	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	838.5	0	BX	0	9.227	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	839.1	0	BX	0	9.247	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	839.7	0	BX	0	9.237	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	840.3	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	841.0	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	841.6	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	842.2	0	BX	0	9.217	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	842.8	0	BX	0	9.208	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	843.4	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	844.0	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	844.6	0	BX	0	9.198	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	845.2	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	845.8	0	BX	0	9.188	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	846.4	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	847.1	0	BX	0	9.178	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	847.7	0	BX	0	9.169	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	848.3	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	848.9	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	849.5	0	BX	0	9.149	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	850.1	0	BX	0	9.130	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	850.7	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	851.3	0	BX	0	9.140	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	851.9	0	BX	0	9.159	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	852.5	0	BX	0	9.130	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	853.1	0	BX	0	9.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	853.8	0	BX	0	9.120	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	854.4	0	BX	0	9.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	855.0	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	855.6	0	BX	0	9.110	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	856.2	0	BX	0	9.101	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	856.8	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	857.4	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	858.0	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	858.6	0	BX	0	9.091	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	859.2	0	BX	0	9.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	859.8	0	BX	0	9.071	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	860.5	0	BX	0	9.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	861.1	0	BX	0	9.042	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	861.7	0	BX	0	9.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	862.3	0	BX	0	9.052	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	862.9	0	BX	0	9.032	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	863.5	0	BX	0	9.013	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	864.1	0	BX	0	8.993	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	864.7	0	BX	0	8.984	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	865.3	0	BX	0	8.993	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	865.9	0	BX	0	8.964	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	866.5	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	867.1	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	867.8	0	BX	0	8.964	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	868.4	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	869.0	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	869.6	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	870.2	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	870.8	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	871.4	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	872.0	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	872.6	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	873.2	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	873.8	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	874.4	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	875.0	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	875.7	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	876.3	0	BX	0	8.925	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	876.9	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	877.5	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	878.1	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	878.7	0	BX	0	8.945	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	879.3	0	BX	0	8.935	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	879.9	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	880.5	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	881.1	0	BX	0	8.964	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	881.7	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	882.3	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	882.9	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	883.5	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	884.2	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	884.8	0	BX	0	8.964	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	885.4	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	886.0	0	BX	0	8.974	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	886.6	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	887.2	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	887.8	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	888.4	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	889.0	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	889.6	0	BX	0	8.954	0
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	890.2	0	BX	0	8.964	
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	890.8	0	BX	0	10.812	
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	891.4	0	BX	0	38.788	
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	892.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	892.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	893.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	893.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	894.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	895.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	895.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	896.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	896.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	897.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	898.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	898.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	899.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	899.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	900.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	901.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	901.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	902.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	902.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	903.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	904.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	904.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	905.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	906.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	906.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	907.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	907.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	908.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	909.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	909.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	910.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	910.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	911.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	912.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	912.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	913.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	913.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	914.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	915.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	915.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	916.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	916.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	917.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	918.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	918.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	919.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	919.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	920.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	921.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	921.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	922.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	922.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	923.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	924.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	924.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	925.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	925.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	926.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	927.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	927.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	928.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	928.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	929.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	930.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	930.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	931.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	931.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	932.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	933.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	933.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	934.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	935.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	935.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	936.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	936.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	937.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	938.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	938.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	939.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	939.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	940.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	941.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	941.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	942.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	942.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	943.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	944.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	944.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	945.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	945.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	946.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	947.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	947.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	948.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	948.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	949.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	950.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	950.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	951.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	951.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	952.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	953.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	953.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	954.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	954.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	955.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	956.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	956.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	957.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	957.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	958.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	959.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	959.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	960.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	960.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	961.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	962.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	962.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	963.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	963.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	964.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	965.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	965.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	966.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	966.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	967.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	968.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	968.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	969.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	969.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	970.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	971.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	971.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	972.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	972.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	973.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	974.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	974.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	975.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	975.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	976.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	977.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	977.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	978.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	978.9	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	979.5	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	980.1	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	980.7	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	981.3	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	981.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	982.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	983.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	983.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	984.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	984.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	985.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	986.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	986.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	987.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	987.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	988.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	989.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	989.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	990.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	990.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	991.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	992.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	992.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	993.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	993.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	994.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	995.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	995.6	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	996.2	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	996.8	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	997.4	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	998.0	0	BX	0	39.235	8
@7618__1999729	006	C	06/30/1999	12:07	127.4167	5.2500	0	998.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	0.7	0	BX	0	99.900	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	1.3	0	BX	0	99.900	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	2.0	0	BX	0	99.900	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	2.7	0	BX	0	99.900	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	3.3	0	BX	0	99.900	
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	4.0	0	BX	0	29.047	
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	4.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	5.4	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	6.0	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	6.7	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	7.4	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	8.0	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	8.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	9.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	10.0	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	10.7	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	11.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	12.0	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	12.7	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	13.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	14.0	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	14.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	15.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	16.0	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	16.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	17.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	18.0	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	18.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	19.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	20.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	20.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	21.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	22.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	22.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	23.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	24.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	24.7	0	BX	0	29.027	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	25.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	26.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	26.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	27.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	28.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	28.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	29.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	30.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	30.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	31.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	32.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	32.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	33.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	34.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	34.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	35.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	36.1	0	BX	0	29.027	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	36.7	0	BX	0	29.027	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	37.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	38.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	38.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	39.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	40.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	40.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	41.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	42.1	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	42.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	43.4	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	44.1	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	44.7	0	BX	0	29.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	45.4	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	46.1	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	46.7	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	47.4	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	48.1	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	48.7	0	BX	0	29.057	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	49.4	0	BX	0	29.067	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	50.1	0	BX	0	29.077	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	50.7	0	BX	0	29.088	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	51.4	0	BX	0	29.108	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	52.1	0	BX	0	29.118	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	52.7	0	BX	0	29.128	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	53.4	0	BX	0	29.118	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	54.0	0	BX	0	29.098	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	54.7	0	BX	0	29.077	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	55.4	0	BX	0	29.067	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	56.0	0	BX	0	29.057	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	56.7	0	BX	0	29.047	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	57.4	0	BX	0	29.027	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	58.0	0	BX	0	29.006	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	58.7	0	BX	0	28.976	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	59.4	0	BX	0	28.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	60.0	0	BX	0	28.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	60.7	0	BX	0	28.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	61.4	0	BX	0	28.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	62.0	0	BX	0	28.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	62.7	0	BX	0	28.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	63.4	0	BX	0	28.894	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	64.0	0	BX	0	28.884	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	64.7	0	BX	0	28.884	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	65.4	0	BX	0	28.874	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	66.0	0	BX	0	28.874	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	66.7	0	BX	0	28.874	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	67.3	0	BX	0	28.874	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	68.0	0	BX	0	28.864	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	68.7	0	BX	0	28.833	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	69.3	0	BX	0	28.813	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	70.0	0	BX	0	28.803	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	70.7	0	BX	0	28.793	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	71.3	0	BX	0	28.762	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	72.0	0	BX	0	28.752	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	72.7	0	BX	0	28.722	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	73.3	0	BX	0	28.701	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	74.0	0	BX	0	28.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	74.7	0	BX	0	28.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	75.3	0	BX	0	28.651	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	76.0	0	BX	0	28.640	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	76.6	0	BX	0	28.630	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	77.3	0	BX	0	28.640	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	78.0	0	BX	0	28.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	78.6	0	BX	0	28.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	79.3	0	BX	0	28.701	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	80.0	0	BX	0	28.711	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	80.6	0	BX	0	28.711	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	81.3	0	BX	0	28.701	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	82.0	0	BX	0	28.701	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	82.6	0	BX	0	28.701	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	83.3	0	BX	0	28.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	83.9	0	BX	0	28.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	84.6	0	BX	0	28.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	85.3	0	BX	0	28.681	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	85.9	0	BX	0	28.630	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	86.6	0	BX	0	28.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	87.3	0	BX	0	28.519	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	87.9	0	BX	0	28.458	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	88.6	0	BX	0	28.377	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	89.3	0	BX	0	28.307	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	89.9	0	BX	0	28.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	90.6	0	BX	0	28.236	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	91.2	0	BX	0	28.226	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	91.9	0	BX	0	28.206	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	92.6	0	BX	0	28.175	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	93.2	0	BX	0	28.155	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	93.9	0	BX	0	28.085	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	94.6	0	BX	0	28.034	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	95.2	0	BX	0	28.004	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	95.9	0	BX	0	27.994	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	96.5	0	BX	0	27.984	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	97.2	0	BX	0	27.974	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	97.9	0	BX	0	27.974	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	98.5	0	BX	0	27.974	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	99.2	0	BX	0	27.964	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	99.9	0	BX	0	27.934	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	100.5	0	BX	0	27.914	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	101.2	0	BX	0	27.884	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	101.8	0	BX	0	27.853	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	102.5	0	BX	0	27.813	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	103.2	0	BX	0	27.763	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	103.8	0	BX	0	27.713	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	104.5	0	BX	0	27.683	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	105.2	0	BX	0	27.643	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	105.8	0	BX	0	27.583	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	106.5	0	BX	0	27.493	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	107.1	0	BX	0	27.413	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	107.8	0	BX	0	27.363	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	108.5	0	BX	0	27.343	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	109.1	0	BX	0	27.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	109.8	0	BX	0	27.323	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	110.5	0	BX	0	27.303	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	111.1	0	BX	0	27.283	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	111.8	0	BX	0	27.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	112.4	0	BX	0	27.253	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	113.1	0	BX	0	27.233	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	113.8	0	BX	0	27.213	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	114.4	0	BX	0	27.183	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	115.1	0	BX	0	27.143	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	115.7	0	BX	0	27.103	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	116.4	0	BX	0	27.074	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	117.1	0	BX	0	27.044	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	117.7	0	BX	0	27.024	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	118.4	0	BX	0	27.004	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	119.0	0	BX	0	26.944	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	119.7	0	BX	0	26.895	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	120.4	0	BX	0	26.825	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	121.0	0	BX	0	26.736	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	121.7	0	BX	0	26.617	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	122.4	0	BX	0	26.488	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	123.0	0	BX	0	26.419	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	123.7	0	BX	0	26.369	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	124.3	0	BX	0	26.320	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	125.0	0	BX	0	26.280	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	125.7	0	BX	0	26.221	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	126.3	0	BX	0	26.152	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	127.0	0	BX	0	26.093	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	127.6	0	BX	0	26.034	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	128.3	0	BX	0	25.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	129.0	0	BX	0	25.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	129.6	0	BX	0	25.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	130.3	0	BX	0	25.808	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	130.9	0	BX	0	25.641	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	131.6	0	BX	0	25.523	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	132.3	0	BX	0	25.445	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	132.9	0	BX	0	25.376	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	133.6	0	BX	0	25.327	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	134.2	0	BX	0	25.288	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	134.9	0	BX	0	25.230	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	135.6	0	BX	0	25.142	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	136.2	0	BX	0	25.015	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	136.9	0	BX	0	24.820	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	137.5	0	BX	0	24.538	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	138.2	0	BX	0	24.247	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	138.9	0	BX	0	24.044	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	139.5	0	BX	0	23.899	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	140.2	0	BX	0	23.744	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	140.8	0	BX	0	23.609	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	141.5	0	BX	0	23.532	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	142.2	0	BX	0	23.475	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	142.8	0	BX	0	23.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	143.5	0	BX	0	23.378	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	144.1	0	BX	0	23.311	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	144.8	0	BX	0	23.253	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	145.5	0	BX	0	23.205	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	146.1	0	BX	0	23.080	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	146.8	0	BX	0	22.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	147.4	0	BX	0	22.783	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	148.1	0	BX	0	22.572	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	148.7	0	BX	0	22.238	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	149.4	0	BX	0	22.019	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	150.1	0	BX	0	21.895	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	150.7	0	BX	0	21.647	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	151.4	0	BX	0	21.362	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	152.0	0	BX	0	21.248	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	152.7	0	BX	0	21.201	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	153.4	0	BX	0	21.172	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	154.0	0	BX	0	21.144	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	154.7	0	BX	0	21.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	155.3	0	BX	0	21.125	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	156.0	0	BX	0	21.058	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	156.7	0	BX	0	20.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	157.3	0	BX	0	20.840	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	158.0	0	BX	0	20.679	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	158.6	0	BX	0	20.490	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	159.3	0	BX	0	20.320	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	159.9	0	BX	0	20.178	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	160.6	0	BX	0	20.084	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	161.3	0	BX	0	19.980	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	161.9	0	BX	0	19.867	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	162.6	0	BX	0	19.763	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	163.2	0	BX	0	19.640	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	163.9	0	BX	0	19.386	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	164.6	0	BX	0	19.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	165.2	0	BX	0	18.887	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	165.9	0	BX	0	18.755	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	166.5	0	BX	0	18.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	167.2	0	BX	0	18.567	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	167.8	0	BX	0	18.454	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	168.5	0	BX	0	18.332	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	169.2	0	BX	0	18.267	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	169.8	0	BX	0	18.229	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	170.5	0	BX	0	18.191	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	171.1	0	BX	0	18.135	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	171.8	0	BX	0	18.032	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	172.4	0	BX	0	17.975	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	173.1	0	BX	0	17.900	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	173.8	0	BX	0	17.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	174.4	0	BX	0	17.797	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	175.1	0	BX	0	17.741	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	175.7	0	BX	0	17.647	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	176.4	0	BX	0	17.581	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	177.0	0	BX	0	17.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	177.7	0	BX	0	17.431	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	178.4	0	BX	0	17.374	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	179.0	0	BX	0	17.337	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	179.7	0	BX	0	17.299	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	180.3	0	BX	0	17.262	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	181.0	0	BX	0	17.215	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	181.6	0	BX	0	17.140	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	182.3	0	BX	0	16.980	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	183.0	0	BX	0	16.811	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	183.6	0	BX	0	16.670	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	184.3	0	BX	0	16.567	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	184.9	0	BX	0	16.501	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	185.6	0	BX	0	16.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	186.2	0	BX	0	16.351	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	186.9	0	BX	0	16.163	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	187.6	0	BX	0	15.938	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	188.2	0	BX	0	15.741	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	188.9	0	BX	0	15.647	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	189.5	0	BX	0	15.609	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	190.2	0	BX	0	15.581	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	190.8	0	BX	0	15.524	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	191.5	0	BX	0	15.459	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	192.1	0	BX	0	15.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	192.8	0	BX	0	15.308	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	193.5	0	BX	0	15.242	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	194.1	0	BX	0	15.205	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	194.8	0	BX	0	15.148	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	195.4	0	BX	0	15.111	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	196.1	0	BX	0	15.073	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	196.7	0	BX	0	15.035	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	197.4	0	BX	0	15.007	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	198.0	0	BX	0	14.979	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	198.7	0	BX	0	14.941	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	199.4	0	BX	0	14.923	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	200.0	0	BX	0	14.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	200.7	0	BX	0	14.885	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	201.3	0	BX	0	14.875	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	202.0	0	BX	0	14.875	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	202.6	0	BX	0	14.857	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	203.3	0	BX	0	14.838	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	203.9	0	BX	0	14.762	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	204.6	0	BX	0	14.612	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	205.3	0	BX	0	14.508	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	205.9	0	BX	0	14.433	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	206.6	0	BX	0	14.376	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	207.2	0	BX	0	14.329	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	207.9	0	BX	0	14.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	208.5	0	BX	0	14.178	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	209.2	0	BX	0	14.122	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	209.8	0	BX	0	14.093	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	210.5	0	BX	0	14.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	211.2	0	BX	0	14.046	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	211.8	0	BX	0	14.008	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	212.5	0	BX	0	13.989	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	213.1	0	BX	0	13.933	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	213.8	0	BX	0	13.791	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	214.4	0	BX	0	13.725	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	215.1	0	BX	0	13.697	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	215.7	0	BX	0	13.668	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	216.4	0	BX	0	13.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	217.0	0	BX	0	13.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	217.7	0	BX	0	13.479	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	218.4	0	BX	0	13.441	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	219.0	0	BX	0	13.404	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	219.7	0	BX	0	13.375	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	220.3	0	BX	0	13.347	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	221.0	0	BX	0	13.309	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	221.6	0	BX	0	13.281	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	222.3	0	BX	0	13.252	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	222.9	0	BX	0	13.243	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	223.6	0	BX	0	13.233	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	224.2	0	BX	0	13.205	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	224.9	0	BX	0	13.176	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	225.5	0	BX	0	13.157	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	226.2	0	BX	0	13.138	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	226.9	0	BX	0	13.120	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	227.5	0	BX	0	13.101	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	228.2	0	BX	0	13.034	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	228.8	0	BX	0	12.977	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	229.5	0	BX	0	12.930	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	230.1	0	BX	0	12.892	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	230.8	0	BX	0	12.864	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	231.4	0	BX	0	12.845	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	232.1	0	BX	0	12.835	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	232.7	0	BX	0	12.797	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	233.4	0	BX	0	12.759	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	234.0	0	BX	0	12.702	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	234.7	0	BX	0	12.636	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	235.3	0	BX	0	12.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	236.0	0	BX	0	12.503	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	236.7	0	BX	0	12.455	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	237.3	0	BX	0	12.417	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	238.0	0	BX	0	12.379	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	238.6	0	BX	0	12.360	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	239.3	0	BX	0	12.332	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	239.9	0	BX	0	12.294	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	240.6	0	BX	0	12.246	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	241.2	0	BX	0	12.218	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	241.9	0	BX	0	12.189	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	242.5	0	BX	0	12.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	243.2	0	BX	0	12.094	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	243.8	0	BX	0	12.037	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	244.5	0	BX	0	11.951	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	245.1	0	BX	0	11.865	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	245.8	0	BX	0	11.808	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	246.4	0	BX	0	11.741	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	247.1	0	BX	0	11.645	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	247.7	0	BX	0	11.569	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	248.4	0	BX	0	11.521	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	249.1	0	BX	0	11.483	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	249.7	0	BX	0	11.454	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	250.4	0	BX	0	11.426	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	251.0	0	BX	0	11.397	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	251.7	0	BX	0	11.340	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	252.3	0	BX	0	11.301	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	253.0	0	BX	0	11.282	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	253.6	0	BX	0	11.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	254.3	0	BX	0	11.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	254.9	0	BX	0	11.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	255.6	0	BX	0	11.253	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	256.2	0	BX	0	11.215	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	256.9	0	BX	0	11.158	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	257.5	0	BX	0	11.081	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	258.2	0	BX	0	11.023	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	258.8	0	BX	0	10.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	259.5	0	BX	0	10.966	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	260.1	0	BX	0	10.947	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	260.8	0	BX	0	10.937	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	261.4	0	BX	0	10.947	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	262.1	0	BX	0	11.004	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	262.7	0	BX	0	11.033	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	263.4	0	BX	0	11.071	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	264.0	0	BX	0	11.110	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	264.7	0	BX	0	11.158	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	265.3	0	BX	0	11.177	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	266.0	0	BX	0	11.186	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	266.6	0	BX	0	11.177	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	267.3	0	BX	0	11.167	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	267.9	0	BX	0	11.148	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	268.6	0	BX	0	11.100	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	269.2	0	BX	0	11.043	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	269.9	0	BX	0	10.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	270.5	0	BX	0	10.956	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	271.2	0	BX	0	10.927	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	271.8	0	BX	0	10.899	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	272.5	0	BX	0	10.879	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	273.2	0	BX	0	10.870	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	273.8	0	BX	0	10.841	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	274.5	0	BX	0	10.803	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	275.1	0	BX	0	10.774	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	275.8	0	BX	0	10.755	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	276.4	0	BX	0	10.726	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	277.1	0	BX	0	10.707	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	277.7	0	BX	0	10.697	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	278.4	0	BX	0	10.678	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	279.0	0	BX	0	10.658	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	279.7	0	BX	0	10.639	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	280.3	0	BX	0	10.630	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	281.0	0	BX	0	10.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	281.6	0	BX	0	10.601	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	282.3	0	BX	0	10.572	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	282.9	0	BX	0	10.553	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	283.6	0	BX	0	10.533	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	284.2	0	BX	0	10.524	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	284.9	0	BX	0	10.485	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	285.5	0	BX	0	10.437	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	286.2	0	BX	0	10.399	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	286.8	0	BX	0	10.379	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	287.5	0	BX	0	10.350	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	288.1	0	BX	0	10.321	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	288.7	0	BX	0	10.312	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	289.4	0	BX	0	10.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	290.0	0	BX	0	10.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	290.7	0	BX	0	10.254	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	291.3	0	BX	0	10.225	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	292.0	0	BX	0	10.196	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	292.6	0	BX	0	10.167	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	293.3	0	BX	0	10.148	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	293.9	0	BX	0	10.128	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	294.6	0	BX	0	10.109	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	295.2	0	BX	0	10.099	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	295.9	0	BX	0	10.099	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	296.5	0	BX	0	10.080	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	297.2	0	BX	0	10.071	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	297.8	0	BX	0	10.051	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	298.5	0	BX	0	10.022	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	299.1	0	BX	0	10.003	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	299.8	0	BX	0	9.974	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	300.4	0	BX	0	9.955	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	301.1	0	BX	0	9.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	301.7	0	BX	0	9.926	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	302.4	0	BX	0	9.916	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	303.0	0	BX	0	9.906	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	303.7	0	BX	0	9.897	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	304.3	0	BX	0	9.887	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	305.0	0	BX	0	9.867	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	305.6	0	BX	0	9.838	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	306.3	0	BX	0	9.819	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	306.9	0	BX	0	9.809	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	307.6	0	BX	0	9.800	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	308.2	0	BX	0	9.790	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	308.9	0	BX	0	9.771	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	309.5	0	BX	0	9.742	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	310.2	0	BX	0	9.722	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	310.8	0	BX	0	9.713	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	311.5	0	BX	0	9.703	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	312.1	0	BX	0	9.684	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	312.7	0	BX	0	9.674	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	313.4	0	BX	0	9.664	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	314.0	0	BX	0	9.654	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	314.7	0	BX	0	9.645	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	315.3	0	BX	0	9.635	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	316.0	0	BX	0	9.635	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	316.6	0	BX	0	9.625	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	317.3	0	BX	0	9.625	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	317.9	0	BX	0	9.616	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	318.6	0	BX	0	9.606	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	319.2	0	BX	0	9.606	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	319.9	0	BX	0	9.596	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	320.5	0	BX	0	9.596	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	321.2	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	321.8	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	322.5	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	323.1	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	323.8	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	324.4	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	325.0	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	325.7	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	326.3	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	327.0	0	BX	0	9.587	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	327.6	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	328.3	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	328.9	0	BX	0	9.577	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	329.6	0	BX	0	9.567	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	330.2	0	BX	0	9.567	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	330.9	0	BX	0	9.557	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	331.5	0	BX	0	9.548	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	332.2	0	BX	0	9.548	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	332.8	0	BX	0	9.538	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	333.5	0	BX	0	9.528	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	334.1	0	BX	0	9.519	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	334.7	0	BX	0	9.509	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	335.4	0	BX	0	9.499	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	336.0	0	BX	0	9.490	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	336.7	0	BX	0	9.480	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	337.3	0	BX	0	9.480	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	338.0	0	BX	0	9.480	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	338.6	0	BX	0	9.470	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	339.3	0	BX	0	9.441	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	339.9	0	BX	0	9.392	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	340.6	0	BX	0	9.373	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	341.2	0	BX	0	9.344	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	341.8	0	BX	0	9.334	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	342.5	0	BX	0	9.305	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	343.1	0	BX	0	9.295	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	343.8	0	BX	0	9.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	344.4	0	BX	0	9.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	345.1	0	BX	0	9.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	345.7	0	BX	0	9.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	346.4	0	BX	0	9.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	347.0	0	BX	0	9.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	347.7	0	BX	0	9.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	348.3	0	BX	0	9.247	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	348.9	0	BX	0	9.227	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	349.6	0	BX	0	9.217	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	350.2	0	BX	0	9.217	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	350.9	0	BX	0	9.208	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	351.5	0	BX	0	9.198	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	352.2	0	BX	0	9.198	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	352.8	0	BX	0	9.198	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	353.5	0	BX	0	9.178	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	354.1	0	BX	0	9.169	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	354.8	0	BX	0	9.149	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	355.4	0	BX	0	9.140	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	356.0	0	BX	0	9.130	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	356.7	0	BX	0	9.110	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	357.3	0	BX	0	9.081	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	358.0	0	BX	0	9.052	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	358.6	0	BX	0	9.023	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	359.3	0	BX	0	9.013	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	359.9	0	BX	0	9.003	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	360.6	0	BX	0	9.003	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	361.2	0	BX	0	8.993	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	361.8	0	BX	0	8.984	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	362.5	0	BX	0	8.974	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	363.1	0	BX	0	8.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	363.8	0	BX	0	8.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	364.4	0	BX	0	8.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	365.1	0	BX	0	8.867	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	365.7	0	BX	0	8.857	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	366.4	0	BX	0	8.857	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	367.0	0	BX	0	8.857	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	367.6	0	BX	0	8.837	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	368.3	0	BX	0	8.808	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	368.9	0	BX	0	8.779	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	369.6	0	BX	0	8.740	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	370.2	0	BX	0	8.710	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	370.9	0	BX	0	8.691	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	371.5	0	BX	0	8.671	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	372.1	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	372.8	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	373.4	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	374.1	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	374.7	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	375.4	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	376.0	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	376.7	0	BX	0	8.661	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	377.3	0	BX	0	8.652	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	377.9	0	BX	0	8.652	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	378.6	0	BX	0	8.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	379.2	0	BX	0	8.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	379.9	0	BX	0	8.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	380.5	0	BX	0	8.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	381.2	0	BX	0	8.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	381.8	0	BX	0	8.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	382.4	0	BX	0	8.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	383.1	0	BX	0	8.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	383.7	0	BX	0	8.603	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	384.4	0	BX	0	8.603	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	385.0	0	BX	0	8.603	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	385.7	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	386.3	0	BX	0	8.603	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	386.9	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	387.6	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	388.2	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	388.9	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	389.5	0	BX	0	8.593	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	390.1	0	BX	0	8.583	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	390.8	0	BX	0	8.573	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	391.4	0	BX	0	8.573	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	392.1	0	BX	0	8.573	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	392.7	0	BX	0	8.573	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	393.4	0	BX	0	8.564	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	394.0	0	BX	0	8.554	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	394.6	0	BX	0	8.554	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	395.3	0	BX	0	8.544	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	395.9	0	BX	0	8.544	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	396.6	0	BX	0	8.534	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	397.2	0	BX	0	8.534	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	397.9	0	BX	0	8.534	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	398.5	0	BX	0	8.524	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	399.1	0	BX	0	8.524	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	399.8	0	BX	0	8.505	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	400.4	0	BX	0	8.475	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	401.1	0	BX	0	8.475	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	401.7	0	BX	0	8.466	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	402.3	0	BX	0	8.466	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	403.0	0	BX	0	8.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	403.6	0	BX	0	8.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	404.3	0	BX	0	8.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	404.9	0	BX	0	8.426	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	405.6	0	BX	0	8.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	406.2	0	BX	0	8.426	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	406.8	0	BX	0	8.417	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	407.5	0	BX	0	8.417	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	408.1	0	BX	0	8.407	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	408.8	0	BX	0	8.397	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	409.4	0	BX	0	8.397	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	410.0	0	BX	0	8.387	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	410.7	0	BX	0	8.387	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	411.3	0	BX	0	8.368	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	412.0	0	BX	0	8.368	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	412.6	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	413.2	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	413.9	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	414.5	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	415.2	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	415.8	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	416.4	0	BX	0	8.358	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	417.1	0	BX	0	8.348	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	417.7	0	BX	0	8.348	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	418.4	0	BX	0	8.338	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	419.0	0	BX	0	8.319	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	419.6	0	BX	0	8.299	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	420.3	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	420.9	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	421.6	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	422.2	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	422.8	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	423.5	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	424.1	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	424.8	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	425.4	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	426.0	0	BX	0	8.279	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	426.7	0	BX	0	8.270	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	427.3	0	BX	0	8.260	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	428.0	0	BX	0	8.240	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	428.6	0	BX	0	8.230	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	429.2	0	BX	0	8.220	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	429.9	0	BX	0	8.211	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	430.5	0	BX	0	8.211	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	431.2	0	BX	0	8.201	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	431.8	0	BX	0	8.191	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	432.4	0	BX	0	8.191	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	433.1	0	BX	0	8.191	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	433.7	0	BX	0	8.180	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	434.4	0	BX	0	8.170	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	435.0	0	BX	0	8.151	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	435.6	0	BX	0	8.151	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	436.3	0	BX	0	8.151	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	436.9	0	BX	0	8.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	437.6	0	BX	0	8.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	438.2	0	BX	0	8.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	438.8	0	BX	0	8.132	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	439.5	0	BX	0	8.132	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	440.1	0	BX	0	8.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	440.8	0	BX	0	8.161	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	441.4	0	BX	0	8.170	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	442.0	0	BX	0	8.161	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	442.7	0	BX	0	8.161	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	443.3	0	BX	0	8.151	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	443.9	0	BX	0	8.141	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	444.6	0	BX	0	8.132	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	445.2	0	BX	0	8.122	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	445.9	0	BX	0	8.112	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	446.5	0	BX	0	8.103	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	447.1	0	BX	0	8.093	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	447.8	0	BX	0	8.073	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	448.4	0	BX	0	8.053	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	449.1	0	BX	0	8.034	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	449.7	0	BX	0	8.023	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	450.3	0	BX	0	8.013	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	451.0	0	BX	0	8.013	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	451.6	0	BX	0	8.004	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	452.2	0	BX	0	8.004	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	452.9	0	BX	0	7.994	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	453.5	0	BX	0	7.975	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	454.2	0	BX	0	7.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	454.8	0	BX	0	7.955	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	455.4	0	BX	0	7.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	456.1	0	BX	0	7.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	456.7	0	BX	0	7.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	457.3	0	BX	0	7.916	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	458.0	0	BX	0	7.916	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	458.6	0	BX	0	7.916	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	459.3	0	BX	0	7.916	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	459.9	0	BX	0	7.906	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	460.5	0	BX	0	7.906	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	461.2	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	461.8	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	462.4	0	BX	0	7.906	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	463.1	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	463.7	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	464.4	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	465.0	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	465.6	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	466.3	0	BX	0	7.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	466.9	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	467.5	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	468.2	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	468.8	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	469.5	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	470.1	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	470.7	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	471.4	0	BX	0	7.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	472.0	0	BX	0	7.876	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	472.6	0	BX	0	7.876	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	473.3	0	BX	0	7.866	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	473.9	0	BX	0	7.866	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	474.5	0	BX	0	7.856	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	475.2	0	BX	0	7.856	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	475.8	0	BX	0	7.856	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	476.5	0	BX	0	7.847	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	477.1	0	BX	0	7.847	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	477.7	0	BX	0	7.847	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	478.4	0	BX	0	7.837	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	479.0	0	BX	0	7.837	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	479.6	0	BX	0	7.837	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	480.3	0	BX	0	7.847	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	480.9	0	BX	0	7.837	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	481.5	0	BX	0	7.827	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	482.2	0	BX	0	7.817	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	482.8	0	BX	0	7.807	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	483.4	0	BX	0	7.797	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	484.1	0	BX	0	7.787	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	484.7	0	BX	0	7.787	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	485.4	0	BX	0	7.778	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	486.0	0	BX	0	7.768	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	486.6	0	BX	0	7.768	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	487.3	0	BX	0	7.758	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	487.9	0	BX	0	7.758	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	488.5	0	BX	0	7.758	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	489.2	0	BX	0	7.758	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	489.8	0	BX	0	7.748	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	490.4	0	BX	0	7.728	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	491.1	0	BX	0	7.708	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	491.7	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	492.3	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	493.0	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	493.6	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	494.3	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	494.9	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	495.5	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	496.2	0	BX	0	7.699	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	496.8	0	BX	0	7.689	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	497.4	0	BX	0	7.679	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	498.1	0	BX	0	7.679	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	498.7	0	BX	0	7.669	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	499.3	0	BX	0	7.669	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	500.0	0	BX	0	7.659	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	500.6	0	BX	0	7.649	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	501.2	0	BX	0	7.639	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	501.9	0	BX	0	7.629	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	502.5	0	BX	0	7.629	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	503.1	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	503.8	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	504.4	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	505.0	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	505.7	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	506.3	0	BX	0	7.620	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	506.9	0	BX	0	7.610	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	507.6	0	BX	0	7.610	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	508.2	0	BX	0	7.610	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	508.8	0	BX	0	7.610	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	509.5	0	BX	0	7.610	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	510.1	0	BX	0	7.600	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	510.7	0	BX	0	7.600	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	511.4	0	BX	0	7.600	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	512.0	0	BX	0	7.590	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	512.6	0	BX	0	7.590	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	513.3	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	513.9	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	514.5	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	515.2	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	515.8	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	516.4	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	517.1	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	517.7	0	BX	0	7.570	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	518.3	0	BX	0	7.570	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	519.0	0	BX	0	7.580	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	519.6	0	BX	0	7.570	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	520.2	0	BX	0	7.570	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	520.9	0	BX	0	7.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	521.5	0	BX	0	7.570	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	522.1	0	BX	0	7.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	522.8	0	BX	0	7.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	523.4	0	BX	0	7.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	524.0	0	BX	0	7.560	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	524.7	0	BX	0	7.550	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	525.3	0	BX	0	7.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	525.9	0	BX	0	7.531	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	526.6	0	BX	0	7.531	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	527.2	0	BX	0	7.511	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	527.8	0	BX	0	7.501	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	528.5	0	BX	0	7.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	529.1	0	BX	0	7.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	529.7	0	BX	0	7.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	530.4	0	BX	0	7.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	531.0	0	BX	0	7.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	531.6	0	BX	0	7.471	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	532.3	0	BX	0	7.471	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	532.9	0	BX	0	7.471	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	533.5	0	BX	0	7.471	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	534.2	0	BX	0	7.461	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	534.8	0	BX	0	7.451	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	535.4	0	BX	0	7.451	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	536.1	0	BX	0	7.451	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	536.7	0	BX	0	7.442	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	537.3	0	BX	0	7.442	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	538.0	0	BX	0	7.432	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	538.6	0	BX	0	7.432	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	539.2	0	BX	0	7.422	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	539.9	0	BX	0	7.422	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	540.5	0	BX	0	7.422	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	541.1	0	BX	0	7.412	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	541.7	0	BX	0	7.412	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	542.4	0	BX	0	7.412	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	543.0	0	BX	0	7.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	543.6	0	BX	0	7.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	544.3	0	BX	0	7.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	544.9	0	BX	0	7.392	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	545.5	0	BX	0	7.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	546.2	0	BX	0	7.402	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	546.8	0	BX	0	7.392	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	547.4	0	BX	0	7.392	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	548.1	0	BX	0	7.392	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	548.7	0	BX	0	7.382	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	549.3	0	BX	0	7.382	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	550.0	0	BX	0	7.382	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	550.6	0	BX	0	7.372	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	551.2	0	BX	0	7.362	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	551.8	0	BX	0	7.352	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	552.5	0	BX	0	7.343	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	553.1	0	BX	0	7.343	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	553.7	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	554.4	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	555.0	0	BX	0	7.323	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	555.6	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	556.3	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	556.9	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	557.5	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	558.2	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	558.8	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	559.4	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	560.0	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	560.7	0	BX	0	7.333	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	561.3	0	BX	0	7.323	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	561.9	0	BX	0	7.323	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	562.6	0	BX	0	7.323	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	563.2	0	BX	0	7.313	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	563.8	0	BX	0	7.303	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	564.5	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	565.1	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	565.7	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	566.3	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	567.0	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	567.6	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	568.2	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	568.9	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	569.5	0	BX	0	7.293	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	570.1	0	BX	0	7.283	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	570.8	0	BX	0	7.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	571.4	0	BX	0	7.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	572.0	0	BX	0	7.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	572.6	0	BX	0	7.273	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	573.3	0	BX	0	7.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	573.9	0	BX	0	7.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	574.5	0	BX	0	7.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	575.2	0	BX	0	7.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	575.8	0	BX	0	7.263	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	576.4	0	BX	0	7.253	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	577.0	0	BX	0	7.253	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	577.7	0	BX	0	7.243	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	578.3	0	BX	0	7.243	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	578.9	0	BX	0	7.243	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	579.6	0	BX	0	7.243	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	580.2	0	BX	0	7.233	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	580.8	0	BX	0	7.224	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	581.5	0	BX	0	7.214	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	582.1	0	BX	0	7.214	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	582.7	0	BX	0	7.204	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	583.3	0	BX	0	7.204	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	584.0	0	BX	0	7.194	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	584.6	0	BX	0	7.194	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	585.2	0	BX	0	7.184	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	585.9	0	BX	0	7.184	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	586.5	0	BX	0	7.184	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	587.1	0	BX	0	7.184	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	587.7	0	BX	0	7.174	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	588.4	0	BX	0	7.174	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	589.0	0	BX	0	7.174	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	589.6	0	BX	0	7.164	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	590.2	0	BX	0	7.164	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	590.9	0	BX	0	7.164	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	591.5	0	BX	0	7.164	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	592.1	0	BX	0	7.154	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	592.8	0	BX	0	7.154	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	593.4	0	BX	0	7.164	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	594.0	0	BX	0	7.154	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	594.6	0	BX	0	7.144	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	595.3	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	595.9	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	596.5	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	597.2	0	BX	0	7.124	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	597.8	0	BX	0	7.124	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	598.4	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	599.0	0	BX	0	7.124	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	599.7	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	600.3	0	BX	0	7.134	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	600.9	0	BX	0	7.124	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	601.5	0	BX	0	7.114	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	602.2	0	BX	0	7.114	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	602.8	0	BX	0	7.114	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	603.4	0	BX	0	7.114	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	604.1	0	BX	0	7.104	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	604.7	0	BX	0	7.104	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	605.3	0	BX	0	7.094	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	605.9	0	BX	0	7.094	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	606.6	0	BX	0	7.085	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	607.2	0	BX	0	7.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	607.8	0	BX	0	7.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	608.4	0	BX	0	7.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	609.1	0	BX	0	7.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	609.7	0	BX	0	7.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	610.3	0	BX	0	7.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	611.0	0	BX	0	7.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	611.6	0	BX	0	7.045	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	612.2	0	BX	0	7.045	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	612.8	0	BX	0	7.035	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	613.5	0	BX	0	7.025	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	614.1	0	BX	0	7.015	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	614.7	0	BX	0	7.005	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	615.3	0	BX	0	6.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	616.0	0	BX	0	6.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	616.6	0	BX	0	6.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	617.2	0	BX	0	6.975	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	617.8	0	BX	0	6.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	618.5	0	BX	0	6.955	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	619.1	0	BX	0	6.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	619.7	0	BX	0	6.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	620.3	0	BX	0	6.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	621.0	0	BX	0	6.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	621.6	0	BX	0	6.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	622.2	0	BX	0	6.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	622.9	0	BX	0	6.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	623.5	0	BX	0	6.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	624.1	0	BX	0	6.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	624.7	0	BX	0	6.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	625.4	0	BX	0	6.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	626.0	0	BX	0	6.906	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	626.6	0	BX	0	6.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	627.2	0	BX	0	6.896	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	627.9	0	BX	0	6.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	628.5	0	BX	0	6.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	629.1	0	BX	0	6.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	629.7	0	BX	0	6.886	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	630.4	0	BX	0	6.876	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	631.0	0	BX	0	6.876	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	631.6	0	BX	0	6.876	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	632.2	0	BX	0	6.866	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	632.9	0	BX	0	6.856	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	633.5	0	BX	0	6.846	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	634.1	0	BX	0	6.846	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	634.7	0	BX	0	6.836	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	635.4	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	636.0	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	636.6	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	637.2	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	637.9	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	638.5	0	BX	0	6.816	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	639.1	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	639.7	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	640.4	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	641.0	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	641.6	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	642.2	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	642.9	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	643.5	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	644.1	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	644.7	0	BX	0	6.826	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	645.4	0	BX	0	6.816	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	646.0	0	BX	0	6.816	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	646.6	0	BX	0	6.806	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	647.2	0	BX	0	6.796	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	647.8	0	BX	0	6.786	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	648.5	0	BX	0	6.776	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	649.1	0	BX	0	6.776	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	649.7	0	BX	0	6.776	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	650.3	0	BX	0	6.776	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	651.0	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	651.6	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	652.2	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	652.8	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	653.5	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	654.1	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	654.7	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	655.3	0	BX	0	6.766	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	656.0	0	BX	0	6.756	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	656.6	0	BX	0	6.746	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	657.2	0	BX	0	6.746	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	657.8	0	BX	0	6.736	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	658.4	0	BX	0	6.736	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	659.1	0	BX	0	6.736	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	659.7	0	BX	0	6.736	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	660.3	0	BX	0	6.726	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	660.9	0	BX	0	6.726	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	661.6	0	BX	0	6.716	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	662.2	0	BX	0	6.706	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	662.8	0	BX	0	6.706	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	663.4	0	BX	0	6.696	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	664.1	0	BX	0	6.696	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	664.7	0	BX	0	6.686	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	665.3	0	BX	0	6.686	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	665.9	0	BX	0	6.686	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	666.5	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	667.2	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	667.8	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	668.4	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	669.0	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	669.7	0	BX	0	6.676	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	670.3	0	BX	0	6.666	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	670.9	0	BX	0	6.656	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	671.5	0	BX	0	6.646	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	672.2	0	BX	0	6.646	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	672.8	0	BX	0	6.646	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	673.4	0	BX	0	6.636	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	674.0	0	BX	0	6.636	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	674.6	0	BX	0	6.626	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	675.3	0	BX	0	6.626	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	675.9	0	BX	0	6.626	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	676.5	0	BX	0	6.616	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	677.1	0	BX	0	6.616	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	677.7	0	BX	0	6.606	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	678.4	0	BX	0	6.596	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	679.0	0	BX	0	6.596	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	679.6	0	BX	0	6.586	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	680.2	0	BX	0	6.586	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	680.9	0	BX	0	6.586	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	681.5	0	BX	0	6.576	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	682.1	0	BX	0	6.576	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	682.7	0	BX	0	6.576	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	683.3	0	BX	0	6.566	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	684.0	0	BX	0	6.556	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	684.6	0	BX	0	6.556	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	685.2	0	BX	0	6.556	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	685.8	0	BX	0	6.556	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	686.5	0	BX	0	6.546	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	687.1	0	BX	0	6.546	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	687.7	0	BX	0	6.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	688.3	0	BX	0	6.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	688.9	0	BX	0	6.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	689.6	0	BX	0	6.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	690.2	0	BX	0	6.536	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	690.8	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	691.4	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	692.0	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	692.7	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	693.3	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	693.9	0	BX	0	6.526	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	694.5	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	695.1	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	695.8	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	696.4	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	697.0	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	697.6	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	698.2	0	BX	0	6.516	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	698.9	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	699.5	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	700.1	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	700.7	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	701.3	0	BX	0	6.506	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	702.0	0	BX	0	6.496	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	702.6	0	BX	0	6.496	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	703.2	0	BX	0	6.496	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	703.8	0	BX	0	6.486	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	704.4	0	BX	0	6.476	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	705.1	0	BX	0	6.476	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	705.7	0	BX	0	6.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	706.3	0	BX	0	6.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	706.9	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	707.5	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	708.2	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	708.8	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	709.4	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	710.0	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	710.6	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	711.3	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	711.9	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	712.5	0	BX	0	6.466	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	713.1	0	BX	0	6.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	713.7	0	BX	0	6.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	714.4	0	BX	0	6.456	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	715.0	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	715.6	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	716.2	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	716.8	0	BX	0	6.446	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	717.5	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	718.1	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	718.7	0	BX	0	6.436	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	719.3	0	BX	0	6.426	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	719.9	0	BX	0	6.416	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	720.5	0	BX	0	6.406	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	721.2	0	BX	0	6.396	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	721.8	0	BX	0	6.386	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	722.4	0	BX	0	6.376	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	723.0	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	723.6	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	724.3	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	724.9	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	725.5	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	726.1	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	726.7	0	BX	0	6.356	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	727.4	0	BX	0	6.356	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	728.0	0	BX	0	6.356	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	728.6	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	729.2	0	BX	0	6.356	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	729.8	0	BX	0	6.356	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	730.4	0	BX	0	6.366	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	731.1	0	BX	0	6.346	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	731.7	0	BX	0	6.346	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	732.3	0	BX	0	6.346	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	732.9	0	BX	0	6.346	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	733.5	0	BX	0	6.336	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	734.2	0	BX	0	6.326	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	734.8	0	BX	0	6.316	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	735.4	0	BX	0	6.306	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	736.0	0	BX	0	6.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	736.6	0	BX	0	6.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	737.2	0	BX	0	6.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	737.9	0	BX	0	6.286	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	738.5	0	BX	0	6.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	739.1	0	BX	0	6.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	739.7	0	BX	0	6.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	740.3	0	BX	0	6.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	740.9	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	741.6	0	BX	0	6.276	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	742.2	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	742.8	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	743.4	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	744.0	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	744.6	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	745.3	0	BX	0	6.266	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	745.9	0	BX	0	6.256	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	746.5	0	BX	0	6.246	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	747.1	0	BX	0	6.246	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	747.7	0	BX	0	6.246	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	748.3	0	BX	0	6.236	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	749.0	0	BX	0	6.236	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	749.6	0	BX	0	6.226	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	750.2	0	BX	0	6.226	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	750.8	0	BX	0	6.216	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	751.4	0	BX	0	6.216	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	752.0	0	BX	0	6.206	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	752.7	0	BX	0	6.206	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	753.3	0	BX	0	6.206	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	753.9	0	BX	0	6.196	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	754.5	0	BX	0	6.196	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	755.1	0	BX	0	6.186	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	755.7	0	BX	0	6.176	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	756.4	0	BX	0	6.156	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	757.0	0	BX	0	6.146	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	757.6	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	758.2	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	758.8	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	759.4	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	760.1	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	760.7	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	761.3	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	761.9	0	BX	0	6.136	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	762.5	0	BX	0	6.116	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	763.1	0	BX	0	6.116	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	763.8	0	BX	0	6.116	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	764.4	0	BX	0	6.116	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	765.0	0	BX	0	6.106	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	765.6	0	BX	0	6.106	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	766.2	0	BX	0	6.096	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	766.8	0	BX	0	6.096	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	767.4	0	BX	0	6.085	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	768.1	0	BX	0	6.085	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	768.7	0	BX	0	6.085	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	769.3	0	BX	0	6.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	769.9	0	BX	0	6.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	770.5	0	BX	0	6.075	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	771.1	0	BX	0	6.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	771.8	0	BX	0	6.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	772.4	0	BX	0	6.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	773.0	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	773.6	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	774.2	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	774.8	0	BX	0	6.065	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	775.4	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	776.1	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	776.7	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	777.3	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	777.9	0	BX	0	6.055	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	778.5	0	BX	0	6.045	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	779.1	0	BX	0	6.035	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	779.7	0	BX	0	6.025	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	780.4	0	BX	0	6.025	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	781.0	0	BX	0	6.025	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	781.6	0	BX	0	6.015	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	782.2	0	BX	0	6.015	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	782.8	0	BX	0	6.015	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	783.4	0	BX	0	6.005	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	784.0	0	BX	0	6.005	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	784.7	0	BX	0	5.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	785.3	0	BX	0	5.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	785.9	0	BX	0	5.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	786.5	0	BX	0	5.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	787.1	0	BX	0	5.995	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	787.7	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	788.3	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	789.0	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	789.6	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	790.2	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	790.8	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	791.4	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	792.0	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	792.6	0	BX	0	5.985	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	793.2	0	BX	0	5.975	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	793.9	0	BX	0	5.975	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	794.5	0	BX	0	5.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	795.1	0	BX	0	5.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	795.7	0	BX	0	5.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	796.3	0	BX	0	5.965	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	796.9	0	BX	0	5.955	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	797.5	0	BX	0	5.955	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	798.2	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	798.8	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	799.4	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	800.0	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	800.6	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	801.2	0	BX	0	5.945	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	801.8	0	BX	0	5.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	802.4	0	BX	0	5.935	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	803.1	0	BX	0	5.925	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	803.7	0	BX	0	5.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	804.3	0	BX	0	5.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	804.9	0	BX	0	5.915	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	805.5	0	BX	0	5.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	806.1	0	BX	0	5.904	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	806.7	0	BX	0	5.894	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	807.3	0	BX	0	5.884	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	808.0	0	BX	0	5.884	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	808.6	0	BX	0	5.864	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	809.2	0	BX	0	5.864	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	809.8	0	BX	0	5.854	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	810.4	0	BX	0	5.854	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	811.0	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	811.6	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	812.2	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	812.9	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	813.5	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	814.1	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	814.7	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	815.3	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	815.9	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	816.5	0	BX	0	5.844	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	817.1	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	817.7	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	818.4	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	819.0	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	819.6	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	820.2	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	820.8	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	821.4	0	BX	0	5.834	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	822.0	0	BX	0	5.824	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	822.6	0	BX	0	5.824	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	823.3	0	BX	0	5.814	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	823.9	0	BX	0	5.814	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	824.5	0	BX	0	5.814	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	825.1	0	BX	0	5.804	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	825.7	0	BX	0	5.804	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	826.3	0	BX	0	5.804	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	826.9	0	BX	0	5.794	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	827.5	0	BX	0	5.794	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	828.1	0	BX	0	5.784	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	828.8	0	BX	0	5.773	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	829.4	0	BX	0	5.763	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	830.0	0	BX	0	5.763	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	830.6	0	BX	0	5.763	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	831.2	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	831.8	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	832.4	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	833.0	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	833.6	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	834.2	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	834.9	0	BX	0	5.753	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	835.5	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	836.1	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	836.7	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	837.3	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	837.9	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	838.5	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	839.1	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	839.7	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	840.3	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	841.0	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	841.6	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	842.2	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	842.8	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	843.4	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	844.0	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	844.6	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	845.2	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	845.8	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	846.4	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	847.1	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	847.7	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	848.3	0	BX	0	5.743	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	848.9	0	BX	0	5.733	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	849.5	0	BX	0	5.723	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	850.1	0	BX	0	5.723	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	850.7	0	BX	0	5.713	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	851.3	0	BX	0	5.703	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	851.9	0	BX	0	5.693	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	852.5	0	BX	0	5.683	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	853.1	0	BX	0	5.673	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	853.8	0	BX	0	5.673	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	854.4	0	BX	0	5.673	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	855.0	0	BX	0	5.662	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	855.6	0	BX	0	5.662	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	856.2	0	BX	0	5.652	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	856.8	0	BX	0	5.652	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	857.4	0	BX	0	5.652	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	858.0	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	858.6	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	859.2	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	859.8	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	860.5	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	861.1	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	861.7	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	862.3	0	BX	0	5.642	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	862.9	0	BX	0	5.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	863.5	0	BX	0	5.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	864.1	0	BX	0	5.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	864.7	0	BX	0	5.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	865.3	0	BX	0	5.632	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	865.9	0	BX	0	5.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	866.5	0	BX	0	5.622	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	867.1	0	BX	0	5.612	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	867.8	0	BX	0	5.602	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	868.4	0	BX	0	5.602	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	869.0	0	BX	0	5.592	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	869.6	0	BX	0	5.592	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	870.2	0	BX	0	5.582	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	870.8	0	BX	0	5.582	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	871.4	0	BX	0	5.572	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	872.0	0	BX	0	5.561	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	872.6	0	BX	0	5.551	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	873.2	0	BX	0	5.551	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	873.8	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	874.4	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	875.0	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	875.7	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	876.3	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	876.9	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	877.5	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	878.1	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	878.7	0	BX	0	5.541	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	879.3	0	BX	0	5.531	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	879.9	0	BX	0	5.521	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	880.5	0	BX	0	5.511	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	881.1	0	BX	0	5.501	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	881.7	0	BX	0	5.501	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	882.3	0	BX	0	5.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	882.9	0	BX	0	5.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	883.5	0	BX	0	5.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	884.2	0	BX	0	5.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	884.8	0	BX	0	5.491	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	885.4	0	BX	0	5.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	886.0	0	BX	0	5.481	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	886.6	0	BX	0	5.470	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	887.2	0	BX	0	5.470	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	887.8	0	BX	0	5.460	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	888.4	0	BX	0	5.460	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	889.0	0	BX	0	5.460	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	889.6	0	BX	0	5.460	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	890.2	0	BX	0	5.460	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	890.8	0	BX	0	5.450	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	891.4	0	BX	0	5.440	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	892.0	0	BX	0	5.440	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	892.6	0	BX	0	5.430	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	893.2	0	BX	0	5.430	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	893.9	0	BX	0	5.420	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	894.5	0	BX	0	5.420	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	895.1	0	BX	0	5.420	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	895.7	0	BX	0	5.410	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	896.3	0	BX	0	5.410	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	896.9	0	BX	0	5.410	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	897.5	0	BX	0	5.410	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	898.1	0	BX	0	5.410	0
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	898.7	0	BX	0	5.410	
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	899.3	0	BX	0	12.645	
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	899.9	0	BX	0	39.235	
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	900.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	901.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	901.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	902.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	902.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	903.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	904.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	904.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	905.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	906.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	906.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	907.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	907.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	908.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	909.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	909.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	910.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	910.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	911.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	912.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	912.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	913.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	913.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	914.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	915.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	915.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	916.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	916.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	917.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	918.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	918.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	919.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	919.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	920.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	921.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	921.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	922.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	922.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	923.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	924.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	924.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	925.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	925.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	926.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	927.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	927.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	928.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	928.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	929.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	930.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	930.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	931.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	931.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	932.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	933.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	933.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	934.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	935.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	935.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	936.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	936.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	937.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	938.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	938.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	939.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	939.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	940.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	941.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	941.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	942.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	942.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	943.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	944.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	944.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	945.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	945.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	946.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	947.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	947.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	948.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	948.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	949.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	950.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	950.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	951.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	951.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	952.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	953.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	953.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	954.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	954.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	955.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	956.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	956.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	957.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	957.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	958.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	959.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	959.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	960.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	960.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	961.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	962.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	962.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	963.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	963.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	964.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	965.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	965.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	966.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	966.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	967.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	968.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	968.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	969.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	969.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	970.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	971.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	971.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	972.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	972.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	973.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	974.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	974.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	975.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	975.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	976.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	977.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	977.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	978.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	978.9	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	979.5	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	980.1	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	980.7	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	981.3	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	981.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	982.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	983.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	983.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	984.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	984.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	985.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	986.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	986.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	987.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	987.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	988.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	989.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	989.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	990.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	990.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	991.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	992.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	992.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	993.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	993.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	994.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	995.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	995.6	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	996.2	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	996.8	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	997.4	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	998.0	0	BX	0	39.235	8
@7618__1999730	001	C	08/20/1999	03:27	128.0667	9.1500	0	998.6	0	BX	0	39.235	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	0.7	0	BX	0	28.925	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	1.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	2.0	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	2.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	3.3	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	4.0	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	4.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	5.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	6.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	6.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	7.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	8.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	8.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	9.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	10.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	10.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	11.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	12.0	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	12.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	13.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	14.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	14.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	15.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	16.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	16.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	17.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	18.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	18.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	19.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	20.1	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	20.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	21.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	22.1	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	22.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	23.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	24.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	24.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	25.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	26.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	26.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	27.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	28.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	28.7	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	29.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	30.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	30.7	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	31.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	32.1	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	32.7	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	33.4	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	34.1	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	34.7	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	35.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	36.1	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	36.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	37.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	38.1	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	38.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	39.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	40.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	40.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	41.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	42.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	42.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	43.4	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	44.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	44.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	45.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	46.1	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	46.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	47.4	0	BX	0	29.006	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	48.1	0	BX	0	28.904	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	48.7	0	BX	0	28.509	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	49.4	0	BX	0	28.397	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	50.1	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	50.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	51.4	0	BX	0	27.663	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	52.1	0	BX	0	29.088	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	52.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	53.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	54.0	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	54.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	55.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	56.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	56.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	57.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	58.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	58.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	59.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	60.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	60.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	61.4	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	62.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	62.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	63.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	64.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	64.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	65.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	66.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	66.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	67.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	68.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	68.7	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	69.3	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	70.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	70.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	71.3	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	72.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	72.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	73.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	74.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	74.7	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	75.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	76.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	76.6	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	77.3	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	78.0	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	78.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	79.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	80.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	80.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	81.3	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	82.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	82.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	83.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	83.9	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	84.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	85.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	85.9	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	86.6	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	87.3	0	BX	0	28.701	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	87.9	0	BX	0	29.302	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	88.6	0	BX	0	29.098	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	89.3	0	BX	0	29.016	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	89.9	0	BX	0	29.088	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	90.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	91.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	91.9	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	92.6	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	93.2	0	BX	0	29.037	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	93.9	0	BX	0	28.651	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	94.6	0	BX	0	29.784	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	95.2	0	BX	0	28.874	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	95.9	0	BX	0	28.519	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	96.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	97.2	0	BX	0	29.149	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	97.9	0	BX	0	28.843	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	98.5	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	99.2	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	99.9	0	BX	0	29.363	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	100.5	0	BX	0	29.220	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	101.2	0	BX	0	28.823	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	101.8	0	BX	0	29.139	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	102.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	103.2	0	BX	0	28.976	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	103.8	0	BX	0	29.037	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	104.5	0	BX	0	28.986	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	105.2	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	105.8	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	106.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	107.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	107.8	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	108.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	109.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	109.8	0	BX	0	28.925	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	110.5	0	BX	0	28.996	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	111.1	0	BX	0	28.620	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	111.8	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	112.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	113.1	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	113.8	0	BX	0	28.782	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	114.4	0	BX	0	29.037	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	115.1	0	BX	0	28.489	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	115.7	0	BX	0	29.343	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	116.4	0	BX	0	29.220	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	117.1	0	BX	0	28.630	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	117.7	0	BX	0	29.210	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	118.4	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	119.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	119.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	120.4	0	BX	0	28.843	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	121.0	0	BX	0	29.149	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	121.7	0	BX	0	28.580	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	122.4	0	BX	0	29.016	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	123.0	0	BX	0	29.302	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	123.7	0	BX	0	28.854	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	124.3	0	BX	0	29.027	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	125.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	125.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	126.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	127.0	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	127.6	0	BX	0	28.996	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	128.3	0	BX	0	29.016	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	129.0	0	BX	0	28.955	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	129.6	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	130.3	0	BX	0	29.027	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	130.9	0	BX	0	28.965	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	131.6	0	BX	0	29.037	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	132.3	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	132.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	133.6	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	134.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	134.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	135.6	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	136.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	136.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	137.5	0	BX	0	29.128	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	138.2	0	BX	0	28.955	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	138.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	139.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	140.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	140.8	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	141.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	142.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	142.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	143.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	144.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	144.8	0	BX	0	28.955	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	145.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	146.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	146.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	147.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	148.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	148.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	149.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	150.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	150.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	151.4	0	BX	0	28.661	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	152.0	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	152.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	153.4	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	154.0	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	154.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	155.3	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	156.0	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	156.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	157.3	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	158.0	0	BX	0	29.108	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	158.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	159.3	0	BX	0	29.077	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	159.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	160.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	161.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	161.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	162.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	163.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	163.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	164.6	0	BX	0	29.006	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	165.2	0	BX	0	29.139	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	165.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	166.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	167.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	167.8	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	168.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	169.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	169.8	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	170.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	171.1	0	BX	0	29.027	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	171.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	172.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	173.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	173.8	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	174.4	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	175.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	175.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	176.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	177.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	177.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	178.4	0	BX	0	29.027	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	179.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	179.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	180.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	181.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	181.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	182.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	183.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	183.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	184.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	184.9	0	BX	0	28.925	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	185.6	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	186.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	186.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	187.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	188.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	188.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	189.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	190.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	190.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	191.5	0	BX	0	28.986	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	192.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	192.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	193.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	194.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	194.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	195.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	196.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	196.7	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	197.4	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	198.0	0	BX	0	29.027	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	198.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	199.4	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	200.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	200.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	201.3	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	202.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	202.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	203.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	203.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	204.6	0	BX	0	28.976	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	205.3	0	BX	0	29.118	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	205.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	206.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	207.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	207.9	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	208.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	209.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	209.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	210.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	211.2	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	211.8	0	BX	0	29.037	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	212.5	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	213.1	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	213.8	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	214.4	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	215.1	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	215.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	216.4	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	217.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	217.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	218.4	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	219.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	219.7	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	220.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	221.0	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	221.6	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	222.3	0	BX	0	29.067	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	222.9	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	223.6	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	224.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	224.9	0	BX	0	29.374	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	225.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	226.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	226.9	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	227.5	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	228.2	0	BX	0	29.057	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	228.8	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	229.5	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	230.1	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	230.8	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	231.4	0	BX	0	28.945	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	232.1	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	232.7	0	BX	0	29.047	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	233.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	234.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	234.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	235.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	236.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	236.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	237.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	238.0	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	238.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	239.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	239.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	240.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	241.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	241.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	242.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	243.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	243.8	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	244.5	0	BX	0	29.425	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	245.1	0	BX	0	28.843	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	245.8	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	246.4	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	247.1	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	247.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	248.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	249.1	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	249.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	250.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	251.0	0	BX	0	29.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	251.7	0	BX	0	28.803	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	252.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	253.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	253.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	254.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	254.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	255.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	256.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	256.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	257.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	258.2	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	258.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	259.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	260.1	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	260.8	0	BX	0	28.996	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	261.4	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	262.1	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	262.7	0	BX	0	28.661	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	263.4	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	264.0	0	BX	0	28.236	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	264.7	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	265.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	266.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	266.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	267.3	0	BX	0	28.468	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	267.9	0	BX	0	29.302	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	268.6	0	BX	0	28.327	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	269.2	0	BX	0	28.955	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	269.9	0	BX	0	28.874	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	270.5	0	BX	0	28.935	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	271.2	0	BX	0	28.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	271.8	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	272.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	273.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	273.8	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	274.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	275.1	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	275.8	0	BX	0	28.600	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	276.4	0	BX	0	29.374	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	277.1	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	277.7	0	BX	0	29.169	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	278.4	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	279.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	279.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	280.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	281.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	281.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	282.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	282.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	283.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	284.2	0	BX	0	29.282	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	284.9	0	BX	0	28.651	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	285.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	286.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	286.8	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	287.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	288.1	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	288.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	289.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	290.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	290.7	0	BX	0	29.200	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	291.3	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	292.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	292.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	293.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	293.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	294.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	295.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	295.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	296.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	297.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	297.8	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	298.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	299.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	299.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	300.4	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	301.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	301.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	302.4	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	303.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	303.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	304.3	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	305.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	305.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	306.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	306.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	307.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	308.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	308.9	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	309.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	310.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	310.8	0	BX	0	28.915	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	311.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	312.1	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	312.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	313.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	314.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	314.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	315.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	316.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	316.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	317.3	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	317.9	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	318.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	319.2	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	319.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	320.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	321.2	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	321.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	322.5	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	323.1	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	323.8	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	324.4	0	BX	0	28.996	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	325.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	325.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	326.3	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	327.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	327.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	328.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	328.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	329.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	330.2	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	330.9	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	331.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	332.2	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	332.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	333.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	334.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	334.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	335.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	336.0	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	336.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	337.3	0	BX	0	29.466	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	338.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	338.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	339.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	339.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	340.6	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	341.2	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	341.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	342.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	343.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	343.8	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	344.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	345.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	345.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	346.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	347.0	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	347.7	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	348.3	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	348.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	349.6	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	350.2	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	350.9	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	351.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	352.2	0	BX	0	29.067	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	352.8	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	353.5	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	354.1	0	BX	0	29.067	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	354.8	0	BX	0	29.067	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	355.4	0	BX	0	29.067	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	356.0	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	356.7	0	BX	0	27.323	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	357.3	0	BX	0	29.251	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	358.0	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	358.6	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	359.3	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	359.9	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	360.6	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	361.2	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	361.8	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	362.5	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	363.1	0	BX	0	29.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	363.8	0	BX	0	28.965	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	364.4	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	365.1	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	365.7	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	366.4	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	367.0	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	367.6	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	368.3	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	368.9	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	369.6	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	370.2	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	370.9	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	371.5	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	372.1	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	372.8	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	373.4	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	374.1	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	374.7	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	375.4	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	376.0	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	376.7	0	BX	0	29.149	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	377.3	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	377.9	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	378.6	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	379.2	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	379.9	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	380.5	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	381.2	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	381.8	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	382.4	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	383.1	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	383.7	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	384.4	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	385.0	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	385.7	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	386.3	0	BX	0	29.149	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	386.9	0	BX	0	29.149	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	387.6	0	BX	0	29.159	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	388.2	0	BX	0	29.169	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	388.9	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	389.5	0	BX	0	28.590	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	390.1	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	390.8	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	391.4	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	392.1	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	392.7	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	393.4	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	394.0	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	394.6	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	395.3	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	395.9	0	BX	0	28.833	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	396.6	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	397.2	0	BX	0	29.241	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	397.9	0	BX	0	29.241	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	398.5	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	399.1	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	399.8	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	400.4	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	401.1	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	401.7	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	402.3	0	BX	0	29.435	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	403.0	0	BX	0	28.722	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	403.6	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	404.3	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	404.9	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	405.6	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	406.2	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	406.8	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	407.5	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	408.1	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	408.8	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	409.4	0	BX	0	29.537	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	410.0	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	410.7	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	411.3	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	412.0	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	412.6	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	413.2	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	413.9	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	414.5	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	415.2	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	415.8	0	BX	0	28.580	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	416.4	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	417.1	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	417.7	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	418.4	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	419.0	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	419.6	0	BX	0	29.261	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	420.3	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	420.9	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	421.6	0	BX	0	29.241	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	422.2	0	BX	0	29.712	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	422.8	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	423.5	0	BX	0	29.230	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	424.1	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	424.8	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	425.4	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	426.0	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	426.7	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	427.3	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	428.0	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	428.6	0	BX	0	29.691	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	429.2	0	BX	0	29.159	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	429.9	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	430.5	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	431.2	0	BX	0	29.220	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	431.8	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	432.4	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	433.1	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	433.7	0	BX	0	29.210	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	434.4	0	BX	0	29.200	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	435.0	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	435.6	0	BX	0	29.537	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	436.3	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	436.9	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	437.6	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	438.2	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	438.8	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	439.5	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	440.1	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	440.8	0	BX	0	29.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	441.4	0	BX	0	29.302	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	442.0	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	442.7	0	BX	0	29.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	443.3	0	BX	0	29.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	443.9	0	BX	0	29.169	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	444.6	0	BX	0	29.169	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	445.2	0	BX	0	29.169	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	445.9	0	BX	0	29.159	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	446.5	0	BX	0	29.159	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	447.1	0	BX	0	29.149	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	447.8	0	BX	0	29.139	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	448.4	0	BX	0	28.965	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	449.1	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	449.7	0	BX	0	29.128	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	450.3	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	451.0	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	451.6	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	452.2	0	BX	0	29.118	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	452.9	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	453.5	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	454.2	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	454.8	0	BX	0	28.854	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	455.4	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	456.1	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	456.7	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	457.3	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	458.0	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	458.6	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	459.3	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	459.9	0	BX	0	29.098	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	460.5	0	BX	0	29.088	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	461.2	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	461.8	0	BX	0	29.067	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	462.4	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	463.1	0	BX	0	29.057	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	463.7	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	464.4	0	BX	0	29.047	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	465.0	0	BX	0	29.037	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	465.6	0	BX	0	29.037	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	466.3	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	466.9	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	467.5	0	BX	0	29.006	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	468.2	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	468.8	0	BX	0	29.027	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	469.5	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	470.1	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	470.7	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	471.4	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	472.0	0	BX	0	29.006	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	472.6	0	BX	0	29.006	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	473.3	0	BX	0	29.006	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	473.9	0	BX	0	29.190	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	474.5	0	BX	0	28.722	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	475.2	0	BX	0	28.996	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	475.8	0	BX	0	28.996	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	476.5	0	BX	0	28.996	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	477.1	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	477.7	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	478.4	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	479.0	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	479.6	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	480.3	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	480.9	0	BX	0	28.884	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	481.5	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	482.2	0	BX	0	28.986	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	482.8	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	483.4	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	484.1	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	484.7	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	485.4	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	486.0	0	BX	0	28.965	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	486.6	0	BX	0	28.965	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	487.3	0	BX	0	28.671	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	487.9	0	BX	0	28.955	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	488.5	0	BX	0	28.955	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	489.2	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	489.8	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	490.4	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	491.1	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	491.7	0	BX	0	28.945	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	492.3	0	BX	0	28.935	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	493.0	0	BX	0	28.935	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	493.6	0	BX	0	28.105	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	494.3	0	BX	0	28.935	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	494.9	0	BX	0	28.925	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	495.5	0	BX	0	28.925	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	496.2	0	BX	0	28.925	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	496.8	0	BX	0	28.915	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	497.4	0	BX	0	28.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	498.1	0	BX	0	28.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	498.7	0	BX	0	28.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	499.3	0	BX	0	28.884	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	500.0	0	BX	0	28.823	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	500.6	0	BX	0	28.854	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	501.2	0	BX	0	28.843	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	501.9	0	BX	0	28.843	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	502.5	0	BX	0	29.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	503.1	0	BX	0	29.077	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	503.8	0	BX	0	28.489	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	504.4	0	BX	0	29.108	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	505.0	0	BX	0	28.266	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	505.7	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	506.3	0	BX	0	29.128	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	506.9	0	BX	0	30.217	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	507.6	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	508.2	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	508.8	0	BX	0	27.994	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	509.5	0	BX	0	29.302	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	510.1	0	BX	0	28.196	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	510.7	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	511.4	0	BX	0	28.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	512.0	0	BX	0	27.483	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	512.6	0	BX	0	29.159	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	513.3	0	BX	0	28.630	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	513.9	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	514.5	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	515.2	0	BX	0	27.473	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	515.8	0	BX	0	27.894	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	516.4	0	BX	0	28.701	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	517.1	0	BX	0	27.733	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	517.7	0	BX	0	28.499	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	518.3	0	BX	0	27.663	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	519.0	0	BX	0	28.175	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	519.6	0	BX	0	29.887	
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	520.2	0	BX	0	28.742	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	520.9	0	BX	0	28.742	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	521.5	0	BX	0	29.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	522.1	0	BX	0	28.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	522.8	0	BX	0	28.175	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	523.4	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	524.0	0	BX	0	28.418	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	524.7	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	525.3	0	BX	0	28.793	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	525.9	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	526.6	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	527.2	0	BX	0	28.752	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	527.8	0	BX	0	28.752	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	528.5	0	BX	0	28.711	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	529.1	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	529.7	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	530.4	0	BX	0	28.813	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	531.0	0	BX	0	28.610	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	531.6	0	BX	0	28.742	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	532.3	0	BX	0	28.206	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	532.9	0	BX	0	28.691	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	533.5	0	BX	0	28.681	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	534.2	0	BX	0	28.681	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	534.8	0	BX	0	28.681	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	535.4	0	BX	0	28.671	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	536.1	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	536.7	0	BX	0	28.915	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	537.3	0	BX	0	28.468	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	538.0	0	BX	0	28.549	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	538.6	0	BX	0	28.701	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	539.2	0	BX	0	28.640	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	539.9	0	BX	0	28.651	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	540.5	0	BX	0	28.651	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	541.1	0	BX	0	28.509	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	541.7	0	BX	0	28.752	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	542.4	0	BX	0	28.256	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	543.0	0	BX	0	28.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	543.6	0	BX	0	28.976	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	544.3	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	544.9	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	545.5	0	BX	0	27.964	0
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	546.2	0	BX	0	28.600	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	546.8	0	BX	0	28.590	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	547.4	0	BX	0	28.580	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	548.1	0	BX	0	28.580	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	548.7	0	BX	0	28.569	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	549.3	0	BX	0	28.569	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	550.0	0	BX	0	28.559	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	550.6	0	BX	0	28.559	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	551.2	0	BX	0	28.742	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	551.8	0	BX	0	28.216	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	552.5	0	BX	0	28.539	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	553.1	0	BX	0	28.539	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	553.7	0	BX	0	28.549	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	554.4	0	BX	0	28.539	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	555.0	0	BX	0	28.539	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	555.6	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	556.3	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	556.9	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	557.5	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	558.2	0	BX	0	28.843	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	558.8	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	559.4	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	560.0	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	560.7	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	561.3	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	561.9	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	562.6	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	563.2	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	563.8	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	564.5	0	BX	0	28.206	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	565.1	0	BX	0	28.509	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	565.7	0	BX	0	28.499	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	566.3	0	BX	0	28.499	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	567.0	0	BX	0	28.489	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	567.6	0	BX	0	28.489	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	568.2	0	BX	0	28.489	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	568.9	0	BX	0	28.478	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	569.5	0	BX	0	28.478	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	570.1	0	BX	0	28.468	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	570.8	0	BX	0	28.175	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	571.4	0	BX	0	28.458	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	572.0	0	BX	0	28.458	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	572.6	0	BX	0	28.448	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	573.3	0	BX	0	28.448	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	573.9	0	BX	0	28.438	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	574.5	0	BX	0	28.438	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	575.2	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	575.8	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	576.4	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	577.0	0	BX	0	28.408	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	577.7	0	BX	0	28.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	578.3	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	578.9	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	579.6	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	580.2	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	580.8	0	BX	0	28.438	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	581.5	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	582.1	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	582.7	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	583.3	0	BX	0	28.620	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	584.0	0	BX	0	28.630	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	584.6	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	585.2	0	BX	0	28.418	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	585.9	0	BX	0	28.428	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	586.5	0	BX	0	28.418	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	587.1	0	BX	0	28.408	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	587.7	0	BX	0	28.397	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	588.4	0	BX	0	28.408	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	589.0	0	BX	0	28.397	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	589.6	0	BX	0	28.499	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	590.2	0	BX	0	28.529	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	590.9	0	BX	0	28.387	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	591.5	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	592.1	0	BX	0	28.387	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	592.8	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	593.4	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	594.0	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	594.6	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	595.3	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	595.9	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	596.5	0	BX	0	28.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	597.2	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	597.8	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	598.4	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	599.0	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	599.7	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	600.3	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	600.9	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	601.5	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	602.2	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	602.8	0	BX	0	28.236	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	603.4	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	604.1	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	604.7	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	605.3	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	605.9	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	606.6	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	607.2	0	BX	0	28.357	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	607.8	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	608.4	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	609.1	0	BX	0	28.206	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	609.7	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	610.3	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	611.0	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	611.6	0	BX	0	28.337	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	612.2	0	BX	0	28.165	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	612.8	0	BX	0	27.974	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	613.5	0	BX	0	28.347	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	614.1	0	BX	0	28.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	614.7	0	BX	0	28.145	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	615.3	0	BX	0	28.266	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	616.0	0	BX	0	28.732	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	616.6	0	BX	0	28.377	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	617.2	0	BX	0	28.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	617.8	0	BX	0	28.317	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	618.5	0	BX	0	28.337	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	619.1	0	BX	0	28.196	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	619.7	0	BX	0	29.016	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	620.3	0	BX	0	27.954	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	621.0	0	BX	0	27.763	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	621.6	0	BX	0	28.266	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	622.2	0	BX	0	28.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	622.9	0	BX	0	28.337	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	623.5	0	BX	0	28.337	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	624.1	0	BX	0	28.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	624.7	0	BX	0	28.347	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	625.4	0	BX	0	28.216	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	626.0	0	BX	0	28.196	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	626.6	0	BX	0	28.327	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	627.2	0	BX	0	28.014	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	627.9	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	628.5	0	BX	0	28.186	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	629.1	0	BX	0	28.307	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	629.7	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	630.4	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	631.0	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	631.6	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	632.2	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	632.9	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	633.5	0	BX	0	28.286	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	634.1	0	BX	0	28.296	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	634.7	0	BX	0	28.286	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	635.4	0	BX	0	28.286	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	636.0	0	BX	0	28.286	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	636.6	0	BX	0	28.276	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	637.2	0	BX	0	28.266	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	637.9	0	BX	0	28.256	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	638.5	0	BX	0	28.256	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	639.1	0	BX	0	28.246	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	639.7	0	BX	0	28.256	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	640.4	0	BX	0	28.246	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	641.0	0	BX	0	28.246	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	641.6	0	BX	0	28.236	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	642.2	0	BX	0	28.236	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	642.9	0	BX	0	28.226	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	643.5	0	BX	0	28.206	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	644.1	0	BX	0	28.216	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	644.7	0	BX	0	28.206	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	645.4	0	BX	0	28.196	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	646.0	0	BX	0	28.175	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	646.6	0	BX	0	28.155	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	647.2	0	BX	0	28.125	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	647.8	0	BX	0	28.105	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	648.5	0	BX	0	28.095	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	649.1	0	BX	0	28.095	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	649.7	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	650.3	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	651.0	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	651.6	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	652.2	0	BX	0	28.075	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	652.8	0	BX	0	28.085	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	653.5	0	BX	0	28.075	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	654.1	0	BX	0	28.075	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	654.7	0	BX	0	28.075	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	655.3	0	BX	0	28.065	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	656.0	0	BX	0	28.055	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	656.6	0	BX	0	28.055	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	657.2	0	BX	0	28.055	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	657.8	0	BX	0	28.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	658.4	0	BX	0	28.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	659.1	0	BX	0	28.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	659.7	0	BX	0	28.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	660.3	0	BX	0	28.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	660.9	0	BX	0	28.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	661.6	0	BX	0	28.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	662.2	0	BX	0	28.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	662.8	0	BX	0	28.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	663.4	0	BX	0	28.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	664.1	0	BX	0	28.014	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	664.7	0	BX	0	28.014	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	665.3	0	BX	0	28.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	665.9	0	BX	0	28.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	666.5	0	BX	0	28.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	667.2	0	BX	0	28.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	667.8	0	BX	0	27.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	668.4	0	BX	0	27.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	669.0	0	BX	0	27.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	669.7	0	BX	0	27.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	670.3	0	BX	0	27.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	670.9	0	BX	0	27.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	671.5	0	BX	0	27.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	672.2	0	BX	0	27.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	672.8	0	BX	0	27.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	673.4	0	BX	0	27.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	674.0	0	BX	0	27.974	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	674.6	0	BX	0	27.964	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	675.3	0	BX	0	27.964	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	675.9	0	BX	0	27.954	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	676.5	0	BX	0	27.944	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	677.1	0	BX	0	27.944	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	677.7	0	BX	0	27.944	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	678.4	0	BX	0	27.944	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	679.0	0	BX	0	27.934	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	679.6	0	BX	0	27.934	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	680.2	0	BX	0	27.934	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	680.9	0	BX	0	27.924	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	681.5	0	BX	0	27.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	682.1	0	BX	0	27.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	682.7	0	BX	0	27.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	683.3	0	BX	0	27.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	684.0	0	BX	0	27.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	684.6	0	BX	0	27.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	685.2	0	BX	0	27.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	685.8	0	BX	0	27.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	686.5	0	BX	0	27.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	687.1	0	BX	0	27.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	687.7	0	BX	0	27.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	688.3	0	BX	0	27.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	688.9	0	BX	0	27.894	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	689.6	0	BX	0	27.884	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	690.2	0	BX	0	27.884	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	690.8	0	BX	0	27.884	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	691.4	0	BX	0	27.874	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	692.0	0	BX	0	27.843	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	692.7	0	BX	0	27.823	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	693.3	0	BX	0	27.813	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	693.9	0	BX	0	27.803	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	694.5	0	BX	0	27.783	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	695.1	0	BX	0	27.773	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	695.8	0	BX	0	27.763	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	696.4	0	BX	0	27.743	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	697.0	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	697.6	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	698.2	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	698.9	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	699.5	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	700.1	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	700.7	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	701.3	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	702.0	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	702.6	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	703.2	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	703.8	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	704.4	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	705.1	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	705.7	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	706.3	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	706.9	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	707.5	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	708.2	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	708.8	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	709.4	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	710.0	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	710.6	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	711.3	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	711.9	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	712.5	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	713.1	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	713.7	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	714.4	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	715.0	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	715.6	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	716.2	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	716.8	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	717.5	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	718.1	0	BX	0	27.663	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	718.7	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	719.3	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	719.9	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	720.5	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	721.2	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	721.8	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	722.4	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	723.0	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	723.6	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	724.3	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	724.9	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	725.5	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	726.1	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	726.7	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	727.4	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	728.0	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	728.6	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	729.2	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	729.8	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	730.4	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	731.1	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	731.7	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	732.3	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	732.9	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	733.5	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	734.2	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	734.8	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	735.4	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	736.0	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	736.6	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	737.2	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	737.9	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	738.5	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	739.1	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	739.7	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	740.3	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	740.9	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	741.6	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	742.2	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	742.8	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	743.4	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	744.0	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	744.6	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	745.3	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	745.9	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	746.5	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	747.1	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	747.7	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	748.3	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	749.0	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	749.6	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	750.2	0	BX	0	27.723	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	750.8	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	751.4	0	BX	0	27.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	752.0	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	752.7	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	753.3	0	BX	0	27.703	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	753.9	0	BX	0	27.693	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	754.5	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	755.1	0	BX	0	27.683	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	755.7	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	756.4	0	BX	0	27.673	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	757.0	0	BX	0	27.653	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	757.6	0	BX	0	27.653	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	758.2	0	BX	0	27.633	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	758.8	0	BX	0	27.633	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	759.4	0	BX	0	27.623	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	760.1	0	BX	0	27.613	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	760.7	0	BX	0	27.603	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	761.3	0	BX	0	27.603	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	761.9	0	BX	0	27.593	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	762.5	0	BX	0	27.583	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	763.1	0	BX	0	27.573	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	763.8	0	BX	0	27.563	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	764.4	0	BX	0	27.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	765.0	0	BX	0	27.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	765.6	0	BX	0	27.543	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	766.2	0	BX	0	27.543	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	766.8	0	BX	0	27.533	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	767.4	0	BX	0	27.533	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	768.1	0	BX	0	27.533	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	768.7	0	BX	0	27.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	769.3	0	BX	0	27.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	769.9	0	BX	0	27.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	770.5	0	BX	0	27.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	771.1	0	BX	0	27.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	771.8	0	BX	0	27.513	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	772.4	0	BX	0	27.513	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	773.0	0	BX	0	27.503	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	773.6	0	BX	0	27.503	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	774.2	0	BX	0	27.493	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	774.8	0	BX	0	27.483	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	775.4	0	BX	0	27.473	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	776.1	0	BX	0	27.473	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	776.7	0	BX	0	27.463	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	777.3	0	BX	0	27.463	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	777.9	0	BX	0	27.453	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	778.5	0	BX	0	27.453	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	779.1	0	BX	0	27.443	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	779.7	0	BX	0	27.443	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	780.4	0	BX	0	27.443	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	781.0	0	BX	0	27.433	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	781.6	0	BX	0	27.433	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	782.2	0	BX	0	27.423	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	782.8	0	BX	0	27.423	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	783.4	0	BX	0	27.423	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	784.0	0	BX	0	27.413	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	784.7	0	BX	0	27.403	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	785.3	0	BX	0	27.403	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	785.9	0	BX	0	27.403	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	786.5	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	787.1	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	787.7	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	788.3	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	789.0	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	789.6	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	790.2	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	790.8	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	791.4	0	BX	0	27.403	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	792.0	0	BX	0	27.403	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	792.6	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	793.2	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	793.9	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	794.5	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	795.1	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	795.7	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	796.3	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	796.9	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	797.5	0	BX	0	27.393	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	798.2	0	BX	0	27.383	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	798.8	0	BX	0	27.383	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	799.4	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	800.0	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	800.6	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	801.2	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	801.8	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	802.4	0	BX	0	27.373	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	803.1	0	BX	0	27.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	803.7	0	BX	0	27.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	804.3	0	BX	0	27.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	804.9	0	BX	0	27.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	805.5	0	BX	0	27.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	806.1	0	BX	0	27.353	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	806.7	0	BX	0	27.353	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	807.3	0	BX	0	27.353	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	808.0	0	BX	0	27.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	808.6	0	BX	0	27.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	809.2	0	BX	0	27.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	809.8	0	BX	0	27.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	810.4	0	BX	0	27.343	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	811.0	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	811.6	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	812.2	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	812.9	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	813.5	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	814.1	0	BX	0	27.333	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	814.7	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	815.3	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	815.9	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	816.5	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	817.1	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	817.7	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	818.4	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	819.0	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	819.6	0	BX	0	27.323	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	820.2	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	820.8	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	821.4	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	822.0	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	822.6	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	823.3	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	823.9	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	824.5	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	825.1	0	BX	0	27.313	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	825.7	0	BX	0	27.303	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	826.3	0	BX	0	27.303	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	826.9	0	BX	0	27.303	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	827.5	0	BX	0	27.303	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	828.1	0	BX	0	27.293	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	828.8	0	BX	0	27.293	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	829.4	0	BX	0	27.293	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	830.0	0	BX	0	27.293	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	830.6	0	BX	0	27.283	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	831.2	0	BX	0	27.293	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	831.8	0	BX	0	27.283	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	832.4	0	BX	0	27.283	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	833.0	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	833.6	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	834.2	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	834.9	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	835.5	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	836.1	0	BX	0	27.263	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	836.7	0	BX	0	27.273	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	837.3	0	BX	0	27.263	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	837.9	0	BX	0	27.263	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	838.5	0	BX	0	27.263	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	839.1	0	BX	0	27.263	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	839.7	0	BX	0	27.253	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	840.3	0	BX	0	27.243	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	841.0	0	BX	0	27.223	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	841.6	0	BX	0	27.203	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	842.2	0	BX	0	27.193	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	842.8	0	BX	0	27.183	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	843.4	0	BX	0	27.173	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	844.0	0	BX	0	27.163	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	844.6	0	BX	0	27.153	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	845.2	0	BX	0	27.143	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	845.8	0	BX	0	27.133	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	846.4	0	BX	0	27.113	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	847.1	0	BX	0	27.103	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	847.7	0	BX	0	27.084	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	848.3	0	BX	0	27.074	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	848.9	0	BX	0	27.074	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	849.5	0	BX	0	27.064	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	850.1	0	BX	0	27.054	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	850.7	0	BX	0	27.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	851.3	0	BX	0	27.044	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	851.9	0	BX	0	27.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	852.5	0	BX	0	27.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	853.1	0	BX	0	27.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	853.8	0	BX	0	27.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	854.4	0	BX	0	27.024	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	855.0	0	BX	0	27.014	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	855.6	0	BX	0	27.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	856.2	0	BX	0	27.004	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	856.8	0	BX	0	26.994	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	857.4	0	BX	0	26.984	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	858.0	0	BX	0	26.964	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	858.6	0	BX	0	26.954	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	859.2	0	BX	0	26.954	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	859.8	0	BX	0	26.944	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	860.5	0	BX	0	26.934	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	861.1	0	BX	0	26.924	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	861.7	0	BX	0	26.924	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	862.3	0	BX	0	26.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	862.9	0	BX	0	26.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	863.5	0	BX	0	26.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	864.1	0	BX	0	26.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	864.7	0	BX	0	26.914	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	865.3	0	BX	0	26.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	865.9	0	BX	0	26.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	866.5	0	BX	0	26.904	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	867.1	0	BX	0	26.895	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	867.8	0	BX	0	26.885	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	868.4	0	BX	0	26.885	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	869.0	0	BX	0	26.875	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	869.6	0	BX	0	26.865	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	870.2	0	BX	0	26.855	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	870.8	0	BX	0	26.835	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	871.4	0	BX	0	26.795	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	872.0	0	BX	0	26.736	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	872.6	0	BX	0	26.696	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	873.2	0	BX	0	26.646	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	873.8	0	BX	0	26.587	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	874.4	0	BX	0	26.538	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	875.0	0	BX	0	26.488	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	875.7	0	BX	0	26.448	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	876.3	0	BX	0	26.389	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	876.9	0	BX	0	26.350	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	877.5	0	BX	0	26.320	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	878.1	0	BX	0	26.300	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	878.7	0	BX	0	26.290	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	879.3	0	BX	0	26.280	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	879.9	0	BX	0	26.280	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	880.5	0	BX	0	26.271	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	881.1	0	BX	0	26.271	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	881.7	0	BX	0	26.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	882.3	0	BX	0	26.251	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	882.9	0	BX	0	26.231	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	883.5	0	BX	0	26.211	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	884.2	0	BX	0	26.202	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	884.8	0	BX	0	26.182	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	885.4	0	BX	0	26.162	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	886.0	0	BX	0	26.152	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	886.6	0	BX	0	26.142	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	887.2	0	BX	0	26.133	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	887.8	0	BX	0	26.123	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	888.4	0	BX	0	26.113	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	889.0	0	BX	0	26.103	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	889.6	0	BX	0	26.103	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	890.2	0	BX	0	26.103	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	890.8	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	891.4	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	892.0	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	892.6	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	893.2	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	893.9	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	894.5	0	BX	0	26.093	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	895.1	0	BX	0	26.083	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	895.7	0	BX	0	26.064	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	896.3	0	BX	0	26.034	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	896.9	0	BX	0	26.014	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	897.5	0	BX	0	25.985	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	898.1	0	BX	0	25.975	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	898.7	0	BX	0	25.955	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	899.3	0	BX	0	25.936	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	899.9	0	BX	0	25.926	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	900.5	0	BX	0	25.916	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	901.1	0	BX	0	25.906	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	901.7	0	BX	0	25.906	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	902.3	0	BX	0	25.886	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	902.9	0	BX	0	25.886	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	903.5	0	BX	0	25.877	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	904.1	0	BX	0	25.867	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	904.8	0	BX	0	25.867	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	905.4	0	BX	0	25.847	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	906.0	0	BX	0	25.827	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	906.6	0	BX	0	25.818	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	907.2	0	BX	0	25.808	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	907.8	0	BX	0	25.788	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	908.4	0	BX	0	25.768	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	909.0	0	BX	0	25.759	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	909.6	0	BX	0	25.749	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	910.2	0	BX	0	25.739	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	910.8	0	BX	0	25.719	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	911.4	0	BX	0	25.710	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	912.0	0	BX	0	25.700	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	912.6	0	BX	0	25.690	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	913.2	0	BX	0	25.690	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	913.8	0	BX	0	25.690	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	914.4	0	BX	0	25.680	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	915.0	0	BX	0	25.670	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	915.6	0	BX	0	25.660	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	916.2	0	BX	0	25.641	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	916.8	0	BX	0	25.631	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	917.5	0	BX	0	25.631	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	918.1	0	BX	0	25.631	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	918.7	0	BX	0	25.621	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	919.3	0	BX	0	25.621	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	919.9	0	BX	0	25.621	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	920.5	0	BX	0	25.621	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	921.1	0	BX	0	25.611	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	921.7	0	BX	0	25.611	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	922.3	0	BX	0	25.611	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	922.9	0	BX	0	25.592	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	923.5	0	BX	0	25.582	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	924.1	0	BX	0	25.582	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	924.7	0	BX	0	25.582	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	925.3	0	BX	0	25.572	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	925.9	0	BX	0	25.572	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	926.5	0	BX	0	25.562	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	927.1	0	BX	0	25.562	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	927.7	0	BX	0	25.562	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	928.3	0	BX	0	25.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	928.9	0	BX	0	25.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	929.5	0	BX	0	25.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	930.1	0	BX	0	25.553	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	930.7	0	BX	0	25.543	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	931.3	0	BX	0	25.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	931.9	0	BX	0	25.533	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	932.5	0	BX	0	25.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	933.1	0	BX	0	25.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	933.8	0	BX	0	25.523	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	934.4	0	BX	0	25.513	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	935.0	0	BX	0	25.513	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	935.6	0	BX	0	25.504	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	936.2	0	BX	0	25.504	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	936.8	0	BX	0	25.494	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	937.4	0	BX	0	25.494	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	938.0	0	BX	0	25.494	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	938.6	0	BX	0	25.494	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	939.2	0	BX	0	25.494	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	939.8	0	BX	0	25.484	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	940.4	0	BX	0	25.484	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	941.0	0	BX	0	25.464	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	941.6	0	BX	0	25.445	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	942.2	0	BX	0	25.445	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	942.8	0	BX	0	25.435	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	943.4	0	BX	0	25.425	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	944.0	0	BX	0	25.415	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	944.6	0	BX	0	25.406	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	945.2	0	BX	0	25.406	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	945.8	0	BX	0	25.386	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	946.4	0	BX	0	25.376	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	947.0	0	BX	0	25.367	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	947.6	0	BX	0	25.318	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	948.2	0	BX	0	25.161	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	948.8	0	BX	0	25.054	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	949.4	0	BX	0	24.956	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	950.0	0	BX	0	24.888	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	950.6	0	BX	0	24.820	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	951.2	0	BX	0	24.781	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	951.8	0	BX	0	24.762	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	952.4	0	BX	0	24.752	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	953.0	0	BX	0	24.742	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	953.6	0	BX	0	24.713	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	954.2	0	BX	0	24.694	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	954.8	0	BX	0	24.664	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	955.4	0	BX	0	24.645	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	956.0	0	BX	0	24.616	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	956.6	0	BX	0	24.606	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	957.2	0	BX	0	24.596	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	957.8	0	BX	0	24.587	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	958.4	0	BX	0	24.577	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	959.0	0	BX	0	24.577	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	959.6	0	BX	0	24.577	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	960.2	0	BX	0	24.567	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	960.8	0	BX	0	24.557	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	961.4	0	BX	0	24.548	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	962.0	0	BX	0	24.548	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	962.6	0	BX	0	24.538	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	963.2	0	BX	0	24.538	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	963.8	0	BX	0	24.538	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	964.4	0	BX	0	24.528	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	965.0	0	BX	0	24.528	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	965.6	0	BX	0	24.519	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	966.2	0	BX	0	24.509	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	966.8	0	BX	0	24.509	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	967.5	0	BX	0	24.499	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	968.1	0	BX	0	24.490	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	968.7	0	BX	0	24.480	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	969.3	0	BX	0	24.480	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	969.9	0	BX	0	24.480	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	970.5	0	BX	0	24.470	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	971.1	0	BX	0	24.470	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	971.7	0	BX	0	24.460	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	972.3	0	BX	0	24.460	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	972.9	0	BX	0	24.451	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	973.5	0	BX	0	24.441	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	974.1	0	BX	0	24.431	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	974.7	0	BX	0	24.422	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	975.3	0	BX	0	24.422	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	975.9	0	BX	0	24.412	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	976.5	0	BX	0	24.412	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	977.1	0	BX	0	24.402	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	977.7	0	BX	0	24.402	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	978.3	0	BX	0	24.402	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	978.9	0	BX	0	24.392	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	979.5	0	BX	0	24.392	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	980.1	0	BX	0	24.383	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	980.7	0	BX	0	24.363	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	981.3	0	BX	0	24.354	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	981.8	0	BX	0	24.334	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	982.4	0	BX	0	24.315	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	983.0	0	BX	0	24.286	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	983.6	0	BX	0	24.257	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	984.2	0	BX	0	24.228	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	984.8	0	BX	0	24.218	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	985.4	0	BX	0	24.208	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	986.0	0	BX	0	24.208	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	986.6	0	BX	0	24.208	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	987.2	0	BX	0	24.208	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	987.8	0	BX	0	24.208	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	988.4	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	989.0	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	989.6	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	990.2	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	990.8	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	991.4	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	992.0	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	992.6	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	993.2	0	BX	0	24.199	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	993.8	0	BX	0	24.189	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	994.4	0	BX	0	24.189	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	995.0	0	BX	0	24.189	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	995.6	0	BX	0	24.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	996.2	0	BX	0	24.179	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	996.8	0	BX	0	24.170	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	997.4	0	BX	0	24.160	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	998.0	0	BX	0	24.160	8
@7618__1999730	002	C	08/20/1999	06:07	127.9833	8.5500	0	998.6	0	BX	0	24.160	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	0.7	0	BX	0	99.900	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	1.3	0	BX	0	99.900	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	2.0	0	BX	0	99.900	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	2.7	0	BX	0	99.900	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	3.3	0	BX	0	99.900	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	4.0	0	BX	0	29.027	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	4.7	0	BX	0	29.027	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	5.4	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	6.0	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	6.7	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	7.4	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	8.0	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	8.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	9.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	10.0	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	10.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	11.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	12.0	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	12.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	13.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	14.0	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	14.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	15.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	16.0	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	16.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	17.4	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	18.0	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	18.7	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	19.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	20.1	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	20.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	21.4	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	22.1	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	22.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	23.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	24.1	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	24.7	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	25.4	0	BX	0	28.996	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	26.1	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	26.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	27.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	28.1	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	28.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	29.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	30.1	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	30.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	31.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	32.1	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	32.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	33.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	34.1	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	34.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	35.4	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	36.1	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	36.7	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	37.4	0	BX	0	29.006	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	38.1	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	38.7	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	39.4	0	BX	0	29.016	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	40.1	0	BX	0	29.027	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	40.7	0	BX	0	29.037	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	41.4	0	BX	0	29.047	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	42.1	0	BX	0	29.057	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	42.7	0	BX	0	29.067	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	43.4	0	BX	0	29.067	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	44.1	0	BX	0	29.088	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	44.7	0	BX	0	29.098	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	45.4	0	BX	0	29.108	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	46.1	0	BX	0	29.118	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	46.7	0	BX	0	29.128	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	47.4	0	BX	0	29.139	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	48.1	0	BX	0	29.149	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	48.7	0	BX	0	29.159	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	49.4	0	BX	0	29.169	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	50.1	0	BX	0	29.179	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	50.7	0	BX	0	29.200	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	51.4	0	BX	0	29.210	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	52.1	0	BX	0	29.230	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	52.7	0	BX	0	29.241	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	53.4	0	BX	0	29.261	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	54.0	0	BX	0	29.292	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	54.7	0	BX	0	29.312	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	55.4	0	BX	0	29.353	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	56.0	0	BX	0	29.394	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	56.7	0	BX	0	29.445	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	57.4	0	BX	0	29.486	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	58.0	0	BX	0	29.517	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	58.7	0	BX	0	29.548	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	59.4	0	BX	0	29.558	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	60.0	0	BX	0	29.578	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	60.7	0	BX	0	29.599	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	61.4	0	BX	0	29.619	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	62.0	0	BX	0	29.640	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	62.7	0	BX	0	29.681	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	63.4	0	BX	0	29.722	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	64.0	0	BX	0	29.784	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	64.7	0	BX	0	29.845	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	65.4	0	BX	0	29.907	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	66.0	0	BX	0	30.041	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	66.7	0	BX	0	30.196	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	67.3	0	BX	0	30.372	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	68.0	0	BX	0	30.569	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	68.7	0	BX	0	30.777	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	69.3	0	BX	0	30.954	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	70.0	0	BX	0	31.038	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	70.7	0	BX	0	31.080	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	71.3	0	BX	0	30.986	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	72.0	0	BX	0	30.892	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	72.7	0	BX	0	30.808	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	73.3	0	BX	0	30.704	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	74.0	0	BX	0	30.559	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	74.7	0	BX	0	30.413	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	75.3	0	BX	0	30.268	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	76.0	0	BX	0	30.155	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	76.6	0	BX	0	30.041	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	77.3	0	BX	0	29.928	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	78.0	0	BX	0	29.835	0
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	78.6	0	BX	0	29.753	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	79.3	0	BX	0	-32.930	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	80.0	0	BX	0	-33.181	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	80.6	0	BX	0	-33.271	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	81.3	0	BX	0	-33.361	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	82.0	0	BX	0	-33.415	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	82.6	0	BX	0	-33.451	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	83.3	0	BX	0	-33.487	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	83.9	0	BX	0	-33.523	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	84.6	0	BX	0	-33.541	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	85.3	0	BX	0	-33.577	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	85.9	0	BX	0	-33.614	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	86.6	0	BX	0	-33.650	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	87.3	0	BX	0	-33.668	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	87.9	0	BX	0	-33.686	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	88.6	0	BX	0	-33.722	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	89.3	0	BX	0	-33.740	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	89.9	0	BX	0	-33.777	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	90.6	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	91.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	91.9	0	BX	0	-33.831	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	92.6	0	BX	0	-33.849	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	93.2	0	BX	0	-33.885	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	93.9	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	94.6	0	BX	0	-33.922	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	95.2	0	BX	0	-33.940	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	95.9	0	BX	0	-33.976	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	96.5	0	BX	0	-33.994	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	97.2	0	BX	0	-34.012	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	97.9	0	BX	0	-34.031	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	98.5	0	BX	0	-33.994	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	99.2	0	BX	0	-33.740	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	99.9	0	BX	0	-33.849	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	100.5	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	101.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	101.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	102.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	103.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	103.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	104.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	105.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	105.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	106.5	0	BX	0	-33.813	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	107.1	0	BX	0	-32.055	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	107.8	0	BX	0	-46.096	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	108.5	0	BX	0	-32.412	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	109.1	0	BX	0	-33.343	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	109.8	0	BX	0	-39.641	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	110.5	0	BX	0	-50.130	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	111.1	0	BX	0	-52.348	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	111.8	0	BX	0	-55.356	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	112.4	0	BX	0	-55.241	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	113.1	0	BX	0	-56.683	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	113.8	0	BX	0	-34.853	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	114.4	0	BX	0	-33.903	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	115.1	0	BX	0	-32.983	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	115.7	0	BX	0	-32.768	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	116.4	0	BX	0	-32.840	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	117.1	0	BX	0	-33.758	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	117.7	0	BX	0	-33.976	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	118.4	0	BX	0	-34.031	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	119.0	0	BX	0	-34.049	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	119.7	0	BX	0	-34.067	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	120.4	0	BX	0	-33.740	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	121.0	0	BX	0	-33.849	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	121.7	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	122.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	123.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	123.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	124.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	125.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	125.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	126.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	127.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	127.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	128.3	0	BX	0	-32.965	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	129.0	0	BX	0	-33.523	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	129.6	0	BX	0	-33.940	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	130.3	0	BX	0	-34.103	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	130.9	0	BX	0	-34.158	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	131.6	0	BX	0	-33.632	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	132.3	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	132.9	0	BX	0	-33.758	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	133.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	134.2	0	BX	0	-33.849	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	134.9	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	135.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	136.2	0	BX	0	-33.831	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	136.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	137.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	138.2	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	138.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	139.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	140.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	140.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	141.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	142.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	142.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	143.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	144.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	144.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	145.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	146.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	146.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	147.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	148.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	148.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	149.4	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	150.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	150.7	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	151.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	152.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	152.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	153.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	154.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	154.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	155.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	156.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	156.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	157.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	158.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	158.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	159.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	159.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	160.6	0	BX	0	-34.049	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	161.3	0	BX	0	-34.395	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	161.9	0	BX	0	-33.632	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	162.6	0	BX	0	-34.085	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	163.2	0	BX	0	-33.922	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	163.9	0	BX	0	-33.867	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	164.6	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	165.2	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	165.9	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	166.5	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	167.2	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	167.8	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	168.5	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	169.2	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	169.8	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	170.5	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	171.1	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	171.8	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	172.4	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	173.1	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	173.8	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	174.4	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	175.1	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	175.7	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	176.4	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	177.0	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	177.7	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	178.4	0	BX	0	-34.103	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	179.0	0	BX	0	-17.328	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	179.7	0	BX	0	-33.217	
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	180.3	0	BX	0	-33.523	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	181.0	0	BX	0	-33.740	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	181.6	0	BX	0	-33.849	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	182.3	0	BX	0	-33.903	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	183.0	0	BX	0	-33.922	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	183.6	0	BX	0	-33.958	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	184.3	0	BX	0	-33.994	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	184.9	0	BX	0	-34.012	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	185.6	0	BX	0	-34.049	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	186.2	0	BX	0	-34.085	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	186.9	0	BX	0	-34.103	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	187.6	0	BX	0	-34.140	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	188.2	0	BX	0	-34.158	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	188.9	0	BX	0	-34.176	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	189.5	0	BX	0	-33.885	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	190.2	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	190.8	0	BX	0	-33.867	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	191.5	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	192.1	0	BX	0	-33.831	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	192.8	0	BX	0	-33.795	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	193.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	194.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	194.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	195.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	196.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	196.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	197.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	198.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	198.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	199.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	200.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	200.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	201.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	202.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	202.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	203.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	203.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	204.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	205.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	205.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	206.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	207.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	207.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	208.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	209.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	209.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	210.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	211.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	211.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	212.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	213.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	213.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	214.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	215.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	215.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	216.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	217.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	217.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	218.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	219.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	219.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	220.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	221.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	221.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	222.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	222.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	223.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	224.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	224.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	225.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	226.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	226.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	227.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	228.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	228.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	229.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	230.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	230.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	231.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	232.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	232.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	233.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	234.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	234.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	235.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	236.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	236.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	237.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	238.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	238.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	239.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	239.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	240.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	241.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	241.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	242.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	243.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	243.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	244.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	245.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	245.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	246.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	247.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	247.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	248.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	249.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	249.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	250.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	251.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	251.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	252.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	253.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	253.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	254.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	254.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	255.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	256.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	256.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	257.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	258.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	258.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	259.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	260.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	260.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	261.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	262.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	262.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	263.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	264.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	264.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	265.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	266.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	266.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	267.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	267.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	268.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	269.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	269.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	270.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	271.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	271.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	272.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	273.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	273.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	274.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	275.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	275.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	276.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	277.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	277.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	278.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	279.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	279.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	280.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	281.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	281.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	282.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	282.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	283.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	284.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	284.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	285.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	286.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	286.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	287.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	288.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	288.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	289.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	290.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	290.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	291.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	292.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	292.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	293.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	293.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	294.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	295.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	295.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	296.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	297.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	297.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	298.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	299.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	299.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	300.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	301.1	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	301.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	302.4	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	303.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	303.7	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	304.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	305.0	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	305.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	306.3	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	306.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	307.6	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	308.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	308.9	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	309.5	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	310.2	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	310.8	0	BX	0	-33.813	8
@7618__1999730	003	C	08/20/1999	06:12	127.9833	8.5333	0	311.5	0	BX	0	-33.813	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	0.7	0	BX	0	99.900	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	1.3	0	BX	0	99.900	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	2.0	0	BX	0	99.900	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	2.7	0	BX	0	99.900	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	3.3	0	BX	0	99.900	
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	4.0	0	BX	0	29.067	
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	4.7	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	5.4	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	6.0	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	6.7	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	7.4	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	8.0	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	8.7	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	9.4	0	BX	0	29.077	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	10.0	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	10.7	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	11.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	12.0	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	12.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	13.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	14.0	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	14.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	15.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	16.0	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	16.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	17.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	18.0	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	18.7	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	19.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	20.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	20.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	21.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	22.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	22.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	23.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	24.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	24.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	25.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	26.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	26.7	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	27.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	28.1	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	28.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	29.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	30.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	30.7	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	31.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	32.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	32.7	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	33.4	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	34.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	34.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	35.4	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	36.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	36.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	37.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	38.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	38.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	39.4	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	40.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	40.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	41.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	42.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	42.7	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	43.4	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	44.1	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	44.7	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	45.4	0	BX	0	29.047	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	46.1	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	46.7	0	BX	0	29.057	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	47.4	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	48.1	0	BX	0	29.067	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	48.7	0	BX	0	29.077	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	49.4	0	BX	0	29.077	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	50.1	0	BX	0	29.088	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	50.7	0	BX	0	29.088	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	51.4	0	BX	0	29.098	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	52.1	0	BX	0	29.118	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	52.7	0	BX	0	29.149	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	53.4	0	BX	0	29.179	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	54.0	0	BX	0	29.210	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	54.7	0	BX	0	29.230	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	55.4	0	BX	0	29.251	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	56.0	0	BX	0	29.251	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	56.7	0	BX	0	29.241	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	57.4	0	BX	0	29.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	58.0	0	BX	0	29.200	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	58.7	0	BX	0	29.190	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	59.4	0	BX	0	29.169	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	60.0	0	BX	0	29.139	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	60.7	0	BX	0	29.118	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	61.4	0	BX	0	29.118	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	62.0	0	BX	0	29.118	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	62.7	0	BX	0	29.088	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	63.4	0	BX	0	29.037	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	64.0	0	BX	0	29.006	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	64.7	0	BX	0	28.986	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	65.4	0	BX	0	28.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	66.0	0	BX	0	28.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	66.7	0	BX	0	28.864	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	67.3	0	BX	0	28.823	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	68.0	0	BX	0	28.803	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	68.7	0	BX	0	28.793	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	69.3	0	BX	0	28.772	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	70.0	0	BX	0	28.762	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	70.7	0	BX	0	28.732	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	71.3	0	BX	0	28.691	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	72.0	0	BX	0	28.610	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	72.7	0	BX	0	28.580	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	73.3	0	BX	0	28.569	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	74.0	0	BX	0	28.559	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	74.7	0	BX	0	28.529	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	75.3	0	BX	0	28.499	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	76.0	0	BX	0	28.458	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	76.6	0	BX	0	28.428	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	77.3	0	BX	0	28.397	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	78.0	0	BX	0	28.337	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	78.6	0	BX	0	28.266	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	79.3	0	BX	0	28.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	80.0	0	BX	0	28.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	80.6	0	BX	0	28.165	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	81.3	0	BX	0	28.145	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	82.0	0	BX	0	28.135	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	82.6	0	BX	0	28.125	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	83.3	0	BX	0	28.115	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	83.9	0	BX	0	28.095	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	84.6	0	BX	0	28.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	85.3	0	BX	0	28.065	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	85.9	0	BX	0	28.044	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	86.6	0	BX	0	28.034	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	87.3	0	BX	0	28.024	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	87.9	0	BX	0	28.014	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	88.6	0	BX	0	28.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	89.3	0	BX	0	27.994	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	89.9	0	BX	0	27.974	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	90.6	0	BX	0	27.954	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	91.2	0	BX	0	27.934	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	91.9	0	BX	0	27.914	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	92.6	0	BX	0	27.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	93.2	0	BX	0	27.874	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	93.9	0	BX	0	27.833	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	94.6	0	BX	0	27.803	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	95.2	0	BX	0	27.793	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	95.9	0	BX	0	27.783	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	96.5	0	BX	0	27.763	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	97.2	0	BX	0	27.733	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	97.9	0	BX	0	27.693	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	98.5	0	BX	0	27.633	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	99.2	0	BX	0	27.603	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	99.9	0	BX	0	27.583	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	100.5	0	BX	0	27.553	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	101.2	0	BX	0	27.523	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	101.8	0	BX	0	27.483	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	102.5	0	BX	0	27.423	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	103.2	0	BX	0	27.353	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	103.8	0	BX	0	27.313	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	104.5	0	BX	0	27.263	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	105.2	0	BX	0	27.233	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	105.8	0	BX	0	27.213	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	106.5	0	BX	0	27.183	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	107.1	0	BX	0	27.173	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	107.8	0	BX	0	27.143	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	108.5	0	BX	0	27.123	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	109.1	0	BX	0	27.113	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	109.8	0	BX	0	27.054	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	110.5	0	BX	0	26.904	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	111.1	0	BX	0	26.686	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	111.8	0	BX	0	26.448	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	112.4	0	BX	0	26.300	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	113.1	0	BX	0	26.202	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	113.8	0	BX	0	26.152	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	114.4	0	BX	0	26.093	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	115.1	0	BX	0	26.054	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	115.7	0	BX	0	26.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	116.4	0	BX	0	25.926	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	117.1	0	BX	0	25.857	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	117.7	0	BX	0	25.759	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	118.4	0	BX	0	25.680	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	119.0	0	BX	0	25.611	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	119.7	0	BX	0	25.533	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	120.4	0	BX	0	25.464	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	121.0	0	BX	0	25.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	121.7	0	BX	0	25.347	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	122.4	0	BX	0	25.308	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	123.0	0	BX	0	25.288	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	123.7	0	BX	0	25.249	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	124.3	0	BX	0	25.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	125.0	0	BX	0	24.947	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	125.7	0	BX	0	24.830	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	126.3	0	BX	0	24.732	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	127.0	0	BX	0	24.664	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	127.6	0	BX	0	24.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	128.3	0	BX	0	24.490	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	129.0	0	BX	0	24.363	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	129.6	0	BX	0	24.286	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	130.3	0	BX	0	24.237	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	130.9	0	BX	0	24.179	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	131.6	0	BX	0	24.112	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	132.3	0	BX	0	23.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	132.9	0	BX	0	23.696	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	133.6	0	BX	0	23.426	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	134.2	0	BX	0	23.148	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	134.9	0	BX	0	22.975	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	135.6	0	BX	0	22.898	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	136.2	0	BX	0	22.821	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	136.9	0	BX	0	22.678	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	137.5	0	BX	0	22.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	138.2	0	BX	0	22.257	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	138.9	0	BX	0	22.104	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	139.5	0	BX	0	21.847	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	140.2	0	BX	0	21.619	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	140.8	0	BX	0	21.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	141.5	0	BX	0	21.429	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	142.2	0	BX	0	21.372	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	142.8	0	BX	0	21.305	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	143.5	0	BX	0	21.248	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	144.1	0	BX	0	21.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	144.8	0	BX	0	21.153	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	145.5	0	BX	0	21.058	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	146.1	0	BX	0	20.916	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	146.8	0	BX	0	20.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	147.4	0	BX	0	20.632	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	148.1	0	BX	0	20.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	148.7	0	BX	0	20.348	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	149.4	0	BX	0	20.169	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	150.1	0	BX	0	20.056	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	150.7	0	BX	0	19.961	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	151.4	0	BX	0	19.867	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	152.0	0	BX	0	19.772	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	152.7	0	BX	0	19.650	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	153.4	0	BX	0	19.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	154.0	0	BX	0	19.122	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	154.7	0	BX	0	18.962	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	155.3	0	BX	0	18.840	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	156.0	0	BX	0	18.774	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	156.7	0	BX	0	18.755	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	157.3	0	BX	0	18.708	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	158.0	0	BX	0	18.624	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	158.6	0	BX	0	18.548	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	159.3	0	BX	0	18.483	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	159.9	0	BX	0	18.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	160.6	0	BX	0	18.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	161.3	0	BX	0	18.323	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	161.9	0	BX	0	18.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	162.6	0	BX	0	18.107	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	163.2	0	BX	0	17.985	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	163.9	0	BX	0	17.881	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	164.6	0	BX	0	17.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	165.2	0	BX	0	17.769	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	165.9	0	BX	0	17.750	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	166.5	0	BX	0	17.731	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	167.2	0	BX	0	17.712	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	167.8	0	BX	0	17.684	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	168.5	0	BX	0	17.647	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	169.2	0	BX	0	17.609	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	169.8	0	BX	0	17.543	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	170.5	0	BX	0	17.459	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	171.1	0	BX	0	17.299	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	171.8	0	BX	0	17.158	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	172.4	0	BX	0	17.008	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	173.1	0	BX	0	16.877	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	173.8	0	BX	0	16.802	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	174.4	0	BX	0	16.745	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	175.1	0	BX	0	16.689	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	175.7	0	BX	0	16.623	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	176.4	0	BX	0	16.483	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	177.0	0	BX	0	16.379	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	177.7	0	BX	0	16.323	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	178.4	0	BX	0	16.285	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	179.0	0	BX	0	16.267	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	179.7	0	BX	0	16.172	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	180.3	0	BX	0	16.050	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	181.0	0	BX	0	15.985	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	181.6	0	BX	0	15.947	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	182.3	0	BX	0	15.928	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	183.0	0	BX	0	15.910	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	183.6	0	BX	0	15.891	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	184.3	0	BX	0	15.891	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	184.9	0	BX	0	15.882	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	185.6	0	BX	0	15.853	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	186.2	0	BX	0	15.806	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	186.9	0	BX	0	15.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	187.6	0	BX	0	15.506	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	188.2	0	BX	0	15.233	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	188.9	0	BX	0	15.017	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	189.5	0	BX	0	14.875	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	190.2	0	BX	0	14.697	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	190.8	0	BX	0	14.565	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	191.5	0	BX	0	14.499	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	192.1	0	BX	0	14.480	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	192.8	0	BX	0	14.461	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	193.5	0	BX	0	14.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	194.1	0	BX	0	14.310	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	194.8	0	BX	0	14.197	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	195.4	0	BX	0	14.103	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	196.1	0	BX	0	14.018	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	196.7	0	BX	0	13.886	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	197.4	0	BX	0	13.810	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	198.0	0	BX	0	13.678	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	198.7	0	BX	0	13.612	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	199.4	0	BX	0	13.564	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	200.0	0	BX	0	13.527	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	200.7	0	BX	0	13.489	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	201.3	0	BX	0	13.441	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	202.0	0	BX	0	13.422	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	202.6	0	BX	0	13.404	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	203.3	0	BX	0	13.375	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	203.9	0	BX	0	13.337	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	204.6	0	BX	0	13.318	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	205.3	0	BX	0	13.281	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	205.9	0	BX	0	13.233	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	206.6	0	BX	0	13.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	207.2	0	BX	0	13.110	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	207.9	0	BX	0	13.034	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	208.5	0	BX	0	12.958	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	209.2	0	BX	0	12.892	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	209.8	0	BX	0	12.797	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	210.5	0	BX	0	12.731	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	211.2	0	BX	0	12.693	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	211.8	0	BX	0	12.655	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	212.5	0	BX	0	12.626	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	213.1	0	BX	0	12.588	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	213.8	0	BX	0	12.550	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	214.4	0	BX	0	12.484	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	215.1	0	BX	0	12.446	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	215.7	0	BX	0	12.417	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	216.4	0	BX	0	12.379	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	217.0	0	BX	0	12.351	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	217.7	0	BX	0	12.332	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	218.4	0	BX	0	12.303	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	219.0	0	BX	0	12.284	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	219.7	0	BX	0	12.265	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	220.3	0	BX	0	12.265	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	221.0	0	BX	0	12.265	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	221.6	0	BX	0	12.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	222.3	0	BX	0	12.265	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	222.9	0	BX	0	12.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	223.6	0	BX	0	12.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	224.2	0	BX	0	12.237	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	224.9	0	BX	0	12.208	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	225.5	0	BX	0	12.179	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	226.2	0	BX	0	12.160	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	226.9	0	BX	0	12.151	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	227.5	0	BX	0	12.141	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	228.2	0	BX	0	12.132	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	228.8	0	BX	0	12.122	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	229.5	0	BX	0	12.113	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	230.1	0	BX	0	12.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	230.8	0	BX	0	12.084	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	231.4	0	BX	0	12.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	232.1	0	BX	0	12.056	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	232.7	0	BX	0	12.037	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	233.4	0	BX	0	12.027	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	234.0	0	BX	0	11.998	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	234.7	0	BX	0	11.970	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	235.3	0	BX	0	11.922	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	236.0	0	BX	0	11.903	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	236.7	0	BX	0	11.894	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	237.3	0	BX	0	11.875	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	238.0	0	BX	0	11.836	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	238.6	0	BX	0	11.798	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	239.3	0	BX	0	11.760	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	239.9	0	BX	0	11.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	240.6	0	BX	0	11.674	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	241.2	0	BX	0	11.645	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	241.9	0	BX	0	11.626	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	242.5	0	BX	0	11.579	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	243.2	0	BX	0	11.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	243.8	0	BX	0	11.512	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	244.5	0	BX	0	11.502	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	245.1	0	BX	0	11.493	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	245.8	0	BX	0	11.493	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	246.4	0	BX	0	11.493	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	247.1	0	BX	0	11.473	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	247.7	0	BX	0	11.435	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	248.4	0	BX	0	11.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	249.1	0	BX	0	11.378	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	249.7	0	BX	0	11.368	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	250.4	0	BX	0	11.320	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	251.0	0	BX	0	11.263	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	251.7	0	BX	0	11.215	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	252.3	0	BX	0	11.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	253.0	0	BX	0	11.167	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	253.6	0	BX	0	11.158	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	254.3	0	BX	0	11.158	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	254.9	0	BX	0	11.148	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	255.6	0	BX	0	11.138	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	256.2	0	BX	0	11.119	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	256.9	0	BX	0	11.110	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	257.5	0	BX	0	11.090	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	258.2	0	BX	0	11.043	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	258.8	0	BX	0	10.966	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	259.5	0	BX	0	10.927	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	260.1	0	BX	0	10.918	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	260.8	0	BX	0	10.908	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	261.4	0	BX	0	10.899	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	262.1	0	BX	0	10.899	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	262.7	0	BX	0	10.889	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	263.4	0	BX	0	10.870	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	264.0	0	BX	0	10.822	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	264.7	0	BX	0	10.783	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	265.3	0	BX	0	10.735	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	266.0	0	BX	0	10.707	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	266.6	0	BX	0	10.678	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	267.3	0	BX	0	10.658	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	267.9	0	BX	0	10.658	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	268.6	0	BX	0	10.649	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	269.2	0	BX	0	10.630	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	269.9	0	BX	0	10.591	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	270.5	0	BX	0	10.562	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	271.2	0	BX	0	10.504	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	271.8	0	BX	0	10.447	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	272.5	0	BX	0	10.427	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	273.2	0	BX	0	10.418	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	273.8	0	BX	0	10.418	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	274.5	0	BX	0	10.408	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	275.1	0	BX	0	10.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	275.8	0	BX	0	10.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	276.4	0	BX	0	10.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	277.1	0	BX	0	10.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	277.7	0	BX	0	10.389	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	278.4	0	BX	0	10.379	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	279.0	0	BX	0	10.370	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	279.7	0	BX	0	10.350	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	280.3	0	BX	0	10.331	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	281.0	0	BX	0	10.312	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	281.6	0	BX	0	10.283	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	282.3	0	BX	0	10.264	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	282.9	0	BX	0	10.244	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	283.6	0	BX	0	10.215	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	284.2	0	BX	0	10.177	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	284.9	0	BX	0	10.148	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	285.5	0	BX	0	10.128	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	286.2	0	BX	0	10.090	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	286.8	0	BX	0	10.061	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	287.5	0	BX	0	10.051	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	288.1	0	BX	0	10.032	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	288.7	0	BX	0	10.032	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	289.4	0	BX	0	10.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	290.0	0	BX	0	10.003	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	290.7	0	BX	0	9.993	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	291.3	0	BX	0	9.984	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	292.0	0	BX	0	9.984	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	292.6	0	BX	0	9.964	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	293.3	0	BX	0	9.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	293.9	0	BX	0	9.887	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	294.6	0	BX	0	9.858	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	295.2	0	BX	0	9.838	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	295.9	0	BX	0	9.829	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	296.5	0	BX	0	9.819	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	297.2	0	BX	0	9.819	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	297.8	0	BX	0	9.800	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	298.5	0	BX	0	9.790	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	299.1	0	BX	0	9.780	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	299.8	0	BX	0	9.780	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	300.4	0	BX	0	9.780	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	301.1	0	BX	0	9.761	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	301.7	0	BX	0	9.742	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	302.4	0	BX	0	9.742	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	303.0	0	BX	0	9.732	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	303.7	0	BX	0	9.722	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	304.3	0	BX	0	9.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	305.0	0	BX	0	9.684	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	305.6	0	BX	0	9.674	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	306.3	0	BX	0	9.664	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	306.9	0	BX	0	9.654	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	307.6	0	BX	0	9.645	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	308.2	0	BX	0	9.645	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	308.9	0	BX	0	9.635	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	309.5	0	BX	0	9.625	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	310.2	0	BX	0	9.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	310.8	0	BX	0	9.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	311.5	0	BX	0	9.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	312.1	0	BX	0	9.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	312.7	0	BX	0	9.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	313.4	0	BX	0	9.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	314.0	0	BX	0	9.587	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	314.7	0	BX	0	9.587	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	315.3	0	BX	0	9.577	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	316.0	0	BX	0	9.557	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	316.6	0	BX	0	9.548	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	317.3	0	BX	0	9.528	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	317.9	0	BX	0	9.519	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	318.6	0	BX	0	9.519	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	319.2	0	BX	0	9.519	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	319.9	0	BX	0	9.509	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	320.5	0	BX	0	9.509	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	321.2	0	BX	0	9.499	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	321.8	0	BX	0	9.480	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	322.5	0	BX	0	9.451	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	323.1	0	BX	0	9.422	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	323.8	0	BX	0	9.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	324.4	0	BX	0	9.392	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	325.0	0	BX	0	9.392	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	325.7	0	BX	0	9.383	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	326.3	0	BX	0	9.383	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	327.0	0	BX	0	9.373	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	327.6	0	BX	0	9.363	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	328.3	0	BX	0	9.354	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	328.9	0	BX	0	9.354	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	329.6	0	BX	0	9.344	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	330.2	0	BX	0	9.334	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	330.9	0	BX	0	9.334	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	331.5	0	BX	0	9.324	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	332.2	0	BX	0	9.315	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	332.8	0	BX	0	9.295	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	333.5	0	BX	0	9.286	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	334.1	0	BX	0	9.266	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	334.7	0	BX	0	9.266	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	335.4	0	BX	0	9.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	336.0	0	BX	0	9.247	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	336.7	0	BX	0	9.237	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	337.3	0	BX	0	9.227	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	338.0	0	BX	0	9.227	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	338.6	0	BX	0	9.217	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	339.3	0	BX	0	9.208	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	339.9	0	BX	0	9.208	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	340.6	0	BX	0	9.208	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	341.2	0	BX	0	9.198	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	341.8	0	BX	0	9.198	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	342.5	0	BX	0	9.188	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	343.1	0	BX	0	9.188	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	343.8	0	BX	0	9.178	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	344.4	0	BX	0	9.169	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	345.1	0	BX	0	9.159	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	345.7	0	BX	0	9.159	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	346.4	0	BX	0	9.159	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	347.0	0	BX	0	9.159	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	347.7	0	BX	0	9.149	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	348.3	0	BX	0	9.140	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	348.9	0	BX	0	9.130	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	349.6	0	BX	0	9.130	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	350.2	0	BX	0	9.120	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	350.9	0	BX	0	9.110	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	351.5	0	BX	0	9.091	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	352.2	0	BX	0	9.081	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	352.8	0	BX	0	9.071	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	353.5	0	BX	0	9.071	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	354.1	0	BX	0	9.062	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	354.8	0	BX	0	9.052	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	355.4	0	BX	0	9.042	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	356.0	0	BX	0	9.042	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	356.7	0	BX	0	9.042	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	357.3	0	BX	0	9.032	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	358.0	0	BX	0	9.023	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	358.6	0	BX	0	9.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	359.3	0	BX	0	9.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	359.9	0	BX	0	8.993	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	360.6	0	BX	0	8.993	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	361.2	0	BX	0	8.984	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	361.8	0	BX	0	8.974	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	362.5	0	BX	0	8.964	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	363.1	0	BX	0	8.954	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	363.8	0	BX	0	8.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	364.4	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	365.1	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	365.7	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	366.4	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	367.0	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	367.6	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	368.3	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	368.9	0	BX	0	8.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	369.6	0	BX	0	8.906	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	370.2	0	BX	0	8.886	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	370.9	0	BX	0	8.876	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	371.5	0	BX	0	8.876	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	372.1	0	BX	0	8.867	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	372.8	0	BX	0	8.876	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	373.4	0	BX	0	8.867	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	374.1	0	BX	0	8.867	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	374.7	0	BX	0	8.867	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	375.4	0	BX	0	8.857	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	376.0	0	BX	0	8.857	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	376.7	0	BX	0	8.847	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	377.3	0	BX	0	8.837	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	377.9	0	BX	0	8.837	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	378.6	0	BX	0	8.828	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	379.2	0	BX	0	8.818	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	379.9	0	BX	0	8.808	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	380.5	0	BX	0	8.798	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	381.2	0	BX	0	8.779	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	381.8	0	BX	0	8.769	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	382.4	0	BX	0	8.759	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	383.1	0	BX	0	8.759	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	383.7	0	BX	0	8.749	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	384.4	0	BX	0	8.740	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	385.0	0	BX	0	8.730	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	385.7	0	BX	0	8.710	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	386.3	0	BX	0	8.710	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	386.9	0	BX	0	8.701	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	387.6	0	BX	0	8.681	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	388.2	0	BX	0	8.671	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	388.9	0	BX	0	8.661	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	389.5	0	BX	0	8.661	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	390.1	0	BX	0	8.661	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	390.8	0	BX	0	8.642	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	391.4	0	BX	0	8.632	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	392.1	0	BX	0	8.622	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	392.7	0	BX	0	8.613	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	393.4	0	BX	0	8.603	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	394.0	0	BX	0	8.603	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	394.6	0	BX	0	8.593	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	395.3	0	BX	0	8.603	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	395.9	0	BX	0	8.593	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	396.6	0	BX	0	8.593	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	397.2	0	BX	0	8.583	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	397.9	0	BX	0	8.564	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	398.5	0	BX	0	8.534	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	399.1	0	BX	0	8.524	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	399.8	0	BX	0	8.515	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	400.4	0	BX	0	8.515	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	401.1	0	BX	0	8.515	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	401.7	0	BX	0	8.505	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	402.3	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	403.0	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	403.6	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	404.3	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	404.9	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	405.6	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	406.2	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	406.8	0	BX	0	8.495	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	407.5	0	BX	0	8.485	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	408.1	0	BX	0	8.485	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	408.8	0	BX	0	8.485	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	409.4	0	BX	0	8.485	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	410.0	0	BX	0	8.475	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	410.7	0	BX	0	8.475	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	411.3	0	BX	0	8.475	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	412.0	0	BX	0	8.466	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	412.6	0	BX	0	8.456	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	413.2	0	BX	0	8.446	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	413.9	0	BX	0	8.446	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	414.5	0	BX	0	8.446	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	415.2	0	BX	0	8.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	415.8	0	BX	0	8.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	416.4	0	BX	0	8.426	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	417.1	0	BX	0	8.417	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	417.7	0	BX	0	8.407	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	418.4	0	BX	0	8.407	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	419.0	0	BX	0	8.397	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	419.6	0	BX	0	8.397	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	420.3	0	BX	0	8.387	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	420.9	0	BX	0	8.377	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	421.6	0	BX	0	8.368	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	422.2	0	BX	0	8.368	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	422.8	0	BX	0	8.368	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	423.5	0	BX	0	8.358	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	424.1	0	BX	0	8.358	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	424.8	0	BX	0	8.358	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	425.4	0	BX	0	8.338	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	426.0	0	BX	0	8.319	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	426.7	0	BX	0	8.309	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	427.3	0	BX	0	8.299	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	428.0	0	BX	0	8.289	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	428.6	0	BX	0	8.279	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	429.2	0	BX	0	8.270	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	429.9	0	BX	0	8.270	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	430.5	0	BX	0	8.260	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	431.2	0	BX	0	8.260	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	431.8	0	BX	0	8.260	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	432.4	0	BX	0	8.260	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	433.1	0	BX	0	8.250	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	433.7	0	BX	0	8.250	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	434.4	0	BX	0	8.240	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	435.0	0	BX	0	8.230	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	435.6	0	BX	0	8.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	436.3	0	BX	0	8.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	436.9	0	BX	0	8.220	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	437.6	0	BX	0	8.211	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	438.2	0	BX	0	8.211	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	438.8	0	BX	0	8.211	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	439.5	0	BX	0	8.211	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	440.1	0	BX	0	8.201	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	440.8	0	BX	0	8.201	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	441.4	0	BX	0	8.191	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	442.0	0	BX	0	8.191	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	442.7	0	BX	0	8.180	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	443.3	0	BX	0	8.180	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	443.9	0	BX	0	8.170	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	444.6	0	BX	0	8.170	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	445.2	0	BX	0	8.170	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	445.9	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	446.5	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	447.1	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	447.8	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	448.4	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	449.1	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	449.7	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	450.3	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	451.0	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	451.6	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	452.2	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	452.9	0	BX	0	8.161	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	453.5	0	BX	0	8.151	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	454.2	0	BX	0	8.132	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	454.8	0	BX	0	8.122	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	455.4	0	BX	0	8.122	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	456.1	0	BX	0	8.112	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	456.7	0	BX	0	8.103	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	457.3	0	BX	0	8.093	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	458.0	0	BX	0	8.083	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	458.6	0	BX	0	8.073	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	459.3	0	BX	0	8.063	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	459.9	0	BX	0	8.053	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	460.5	0	BX	0	8.053	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	461.2	0	BX	0	8.053	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	461.8	0	BX	0	8.044	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	462.4	0	BX	0	8.034	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	463.1	0	BX	0	8.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	463.7	0	BX	0	8.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	464.4	0	BX	0	8.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	465.0	0	BX	0	8.013	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	465.6	0	BX	0	8.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	466.3	0	BX	0	8.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	466.9	0	BX	0	8.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	467.5	0	BX	0	8.004	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	468.2	0	BX	0	7.994	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	468.8	0	BX	0	7.994	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	469.5	0	BX	0	7.975	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	470.1	0	BX	0	7.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	470.7	0	BX	0	7.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	471.4	0	BX	0	7.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	472.0	0	BX	0	7.925	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	472.6	0	BX	0	7.916	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	473.3	0	BX	0	7.906	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	473.9	0	BX	0	7.896	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	474.5	0	BX	0	7.886	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	475.2	0	BX	0	7.876	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	475.8	0	BX	0	7.876	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	476.5	0	BX	0	7.866	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	477.1	0	BX	0	7.866	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	477.7	0	BX	0	7.856	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	478.4	0	BX	0	7.856	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	479.0	0	BX	0	7.847	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	479.6	0	BX	0	7.856	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	480.3	0	BX	0	7.847	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	480.9	0	BX	0	7.837	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	481.5	0	BX	0	7.837	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	482.2	0	BX	0	7.827	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	482.8	0	BX	0	7.827	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	483.4	0	BX	0	7.827	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	484.1	0	BX	0	7.817	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	484.7	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	485.4	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	486.0	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	486.6	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	487.3	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	487.9	0	BX	0	7.807	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	488.5	0	BX	0	7.797	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	489.2	0	BX	0	7.787	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	489.8	0	BX	0	7.778	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	490.4	0	BX	0	7.778	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	491.1	0	BX	0	7.768	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	491.7	0	BX	0	7.758	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	492.3	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	493.0	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	493.6	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	494.3	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	494.9	0	BX	0	7.758	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	495.5	0	BX	0	7.758	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	496.2	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	496.8	0	BX	0	7.758	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	497.4	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	498.1	0	BX	0	7.748	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	498.7	0	BX	0	7.738	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	499.3	0	BX	0	7.738	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	500.0	0	BX	0	7.728	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	500.6	0	BX	0	7.728	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	501.2	0	BX	0	7.728	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	501.9	0	BX	0	7.718	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	502.5	0	BX	0	7.708	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	503.1	0	BX	0	7.699	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	503.8	0	BX	0	7.689	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	504.4	0	BX	0	7.679	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	505.0	0	BX	0	7.679	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	505.7	0	BX	0	7.669	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	506.3	0	BX	0	7.669	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	506.9	0	BX	0	7.669	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	507.6	0	BX	0	7.649	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	508.2	0	BX	0	7.639	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	508.8	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	509.5	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	510.1	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	510.7	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	511.4	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	512.0	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	512.6	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	513.3	0	BX	0	7.629	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	513.9	0	BX	0	7.620	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	514.5	0	BX	0	7.620	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	515.2	0	BX	0	7.620	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	515.8	0	BX	0	7.620	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	516.4	0	BX	0	7.610	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	517.1	0	BX	0	7.600	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	517.7	0	BX	0	7.600	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	518.3	0	BX	0	7.600	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	519.0	0	BX	0	7.590	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	519.6	0	BX	0	7.600	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	520.2	0	BX	0	7.590	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	520.9	0	BX	0	7.590	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	521.5	0	BX	0	7.590	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	522.1	0	BX	0	7.580	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	522.8	0	BX	0	7.570	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	523.4	0	BX	0	7.570	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	524.0	0	BX	0	7.560	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	524.7	0	BX	0	7.560	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	525.3	0	BX	0	7.550	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	525.9	0	BX	0	7.550	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	526.6	0	BX	0	7.550	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	527.2	0	BX	0	7.541	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	527.8	0	BX	0	7.541	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	528.5	0	BX	0	7.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	529.1	0	BX	0	7.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	529.7	0	BX	0	7.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	530.4	0	BX	0	7.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	531.0	0	BX	0	7.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	531.6	0	BX	0	7.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	532.3	0	BX	0	7.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	532.9	0	BX	0	7.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	533.5	0	BX	0	7.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	534.2	0	BX	0	7.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	534.8	0	BX	0	7.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	535.4	0	BX	0	7.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	536.1	0	BX	0	7.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	536.7	0	BX	0	7.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	537.3	0	BX	0	7.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	538.0	0	BX	0	7.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	538.6	0	BX	0	7.461	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	539.2	0	BX	0	7.451	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	539.9	0	BX	0	7.451	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	540.5	0	BX	0	7.442	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	541.1	0	BX	0	7.442	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	541.7	0	BX	0	7.432	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	542.4	0	BX	0	7.422	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	543.0	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	543.6	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	544.3	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	544.9	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	545.5	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	546.2	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	546.8	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	547.4	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	548.1	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	548.7	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	549.3	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	550.0	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	550.6	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	551.2	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	551.8	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	552.5	0	BX	0	7.412	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	553.1	0	BX	0	7.392	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	553.7	0	BX	0	7.382	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	554.4	0	BX	0	7.382	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	555.0	0	BX	0	7.372	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	555.6	0	BX	0	7.372	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	556.3	0	BX	0	7.362	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	556.9	0	BX	0	7.362	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	557.5	0	BX	0	7.362	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	558.2	0	BX	0	7.362	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	558.8	0	BX	0	7.352	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	559.4	0	BX	0	7.352	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	560.0	0	BX	0	7.352	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	560.7	0	BX	0	7.352	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	561.3	0	BX	0	7.352	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	561.9	0	BX	0	7.343	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	562.6	0	BX	0	7.333	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	563.2	0	BX	0	7.333	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	563.8	0	BX	0	7.333	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	564.5	0	BX	0	7.323	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	565.1	0	BX	0	7.333	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	565.7	0	BX	0	7.313	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	566.3	0	BX	0	7.303	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	567.0	0	BX	0	7.293	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	567.6	0	BX	0	7.283	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	568.2	0	BX	0	7.283	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	568.9	0	BX	0	7.283	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	569.5	0	BX	0	7.283	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	570.1	0	BX	0	7.273	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	570.8	0	BX	0	7.273	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	571.4	0	BX	0	7.263	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	572.0	0	BX	0	7.263	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	572.6	0	BX	0	7.253	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	573.3	0	BX	0	7.253	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	573.9	0	BX	0	7.253	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	574.5	0	BX	0	7.253	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	575.2	0	BX	0	7.243	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	575.8	0	BX	0	7.233	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	576.4	0	BX	0	7.224	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	577.0	0	BX	0	7.214	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	577.7	0	BX	0	7.214	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	578.3	0	BX	0	7.214	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	578.9	0	BX	0	7.214	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	579.6	0	BX	0	7.204	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	580.2	0	BX	0	7.204	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	580.8	0	BX	0	7.204	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	581.5	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	582.1	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	582.7	0	BX	0	7.204	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	583.3	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	584.0	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	584.6	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	585.2	0	BX	0	7.194	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	585.9	0	BX	0	7.184	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	586.5	0	BX	0	7.184	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	587.1	0	BX	0	7.174	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	587.7	0	BX	0	7.154	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	588.4	0	BX	0	7.154	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	589.0	0	BX	0	7.154	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	589.6	0	BX	0	7.154	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	590.2	0	BX	0	7.144	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	590.9	0	BX	0	7.134	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	591.5	0	BX	0	7.124	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	592.1	0	BX	0	7.104	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	592.8	0	BX	0	7.104	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	593.4	0	BX	0	7.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	594.0	0	BX	0	7.104	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	594.6	0	BX	0	7.104	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	595.3	0	BX	0	7.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	595.9	0	BX	0	7.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	596.5	0	BX	0	7.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	597.2	0	BX	0	7.094	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	597.8	0	BX	0	7.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	598.4	0	BX	0	7.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	599.0	0	BX	0	7.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	599.7	0	BX	0	7.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	600.3	0	BX	0	7.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	600.9	0	BX	0	7.065	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	601.5	0	BX	0	7.055	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	602.2	0	BX	0	7.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	602.8	0	BX	0	7.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	603.4	0	BX	0	7.035	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	604.1	0	BX	0	7.035	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	604.7	0	BX	0	7.025	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	605.3	0	BX	0	7.015	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	605.9	0	BX	0	6.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	606.6	0	BX	0	6.975	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	607.2	0	BX	0	6.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	607.8	0	BX	0	6.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	608.4	0	BX	0	6.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	609.1	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	609.7	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	610.3	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	611.0	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	611.6	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	612.2	0	BX	0	6.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	612.8	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	613.5	0	BX	0	6.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	614.1	0	BX	0	6.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	614.7	0	BX	0	6.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	615.3	0	BX	0	6.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	616.0	0	BX	0	6.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	616.6	0	BX	0	6.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	617.2	0	BX	0	6.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	617.8	0	BX	0	6.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	618.5	0	BX	0	6.925	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	619.1	0	BX	0	6.925	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	619.7	0	BX	0	6.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	620.3	0	BX	0	6.896	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	621.0	0	BX	0	6.866	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	621.6	0	BX	0	6.856	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	622.2	0	BX	0	6.846	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	622.9	0	BX	0	6.836	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	623.5	0	BX	0	6.826	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	624.1	0	BX	0	6.826	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	624.7	0	BX	0	6.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	625.4	0	BX	0	6.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	626.0	0	BX	0	6.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	626.6	0	BX	0	6.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	627.2	0	BX	0	6.816	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	627.9	0	BX	0	6.806	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	628.5	0	BX	0	6.806	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	629.1	0	BX	0	6.796	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	629.7	0	BX	0	6.796	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	630.4	0	BX	0	6.786	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	631.0	0	BX	0	6.776	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	631.6	0	BX	0	6.766	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	632.2	0	BX	0	6.756	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	632.9	0	BX	0	6.736	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	633.5	0	BX	0	6.726	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	634.1	0	BX	0	6.726	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	634.7	0	BX	0	6.726	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	635.4	0	BX	0	6.726	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	636.0	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	636.6	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	637.2	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	637.9	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	638.5	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	639.1	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	639.7	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	640.4	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	641.0	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	641.6	0	BX	0	6.716	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	642.2	0	BX	0	6.706	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	642.9	0	BX	0	6.706	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	643.5	0	BX	0	6.706	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	644.1	0	BX	0	6.706	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	644.7	0	BX	0	6.696	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	645.4	0	BX	0	6.686	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	646.0	0	BX	0	6.676	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	646.6	0	BX	0	6.676	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	647.2	0	BX	0	6.676	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	647.8	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	648.5	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	649.1	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	649.7	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	650.3	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	651.0	0	BX	0	6.676	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	651.6	0	BX	0	6.666	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	652.2	0	BX	0	6.656	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	652.8	0	BX	0	6.656	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	653.5	0	BX	0	6.656	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	654.1	0	BX	0	6.646	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	654.7	0	BX	0	6.646	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	655.3	0	BX	0	6.646	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	656.0	0	BX	0	6.636	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	656.6	0	BX	0	6.626	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	657.2	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	657.8	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	658.4	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	659.1	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	659.7	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	660.3	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	660.9	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	661.6	0	BX	0	6.616	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	662.2	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	662.8	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	663.4	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	664.1	0	BX	0	6.606	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	664.7	0	BX	0	6.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	665.3	0	BX	0	6.596	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	665.9	0	BX	0	6.586	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	666.5	0	BX	0	6.586	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	667.2	0	BX	0	6.576	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	667.8	0	BX	0	6.576	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	668.4	0	BX	0	6.566	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	669.0	0	BX	0	6.556	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	669.7	0	BX	0	6.536	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	670.3	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	670.9	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	671.5	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	672.2	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	672.8	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	673.4	0	BX	0	6.526	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	674.0	0	BX	0	6.516	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	674.6	0	BX	0	6.516	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	675.3	0	BX	0	6.506	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	675.9	0	BX	0	6.506	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	676.5	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	677.1	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	677.7	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	678.4	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	679.0	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	679.6	0	BX	0	6.496	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	680.2	0	BX	0	6.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	680.9	0	BX	0	6.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	681.5	0	BX	0	6.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	682.1	0	BX	0	6.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	682.7	0	BX	0	6.486	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	683.3	0	BX	0	6.476	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	684.0	0	BX	0	6.476	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	684.6	0	BX	0	6.476	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	685.2	0	BX	0	6.456	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	685.8	0	BX	0	6.446	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	686.5	0	BX	0	6.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	687.1	0	BX	0	6.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	687.7	0	BX	0	6.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	688.3	0	BX	0	6.436	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	688.9	0	BX	0	6.426	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	689.6	0	BX	0	6.426	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	690.2	0	BX	0	6.426	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	690.8	0	BX	0	6.416	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	691.4	0	BX	0	6.416	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	692.0	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	692.7	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	693.3	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	693.9	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	694.5	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	695.1	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	695.8	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	696.4	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	697.0	0	BX	0	6.406	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	697.6	0	BX	0	6.396	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	698.2	0	BX	0	6.396	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	698.9	0	BX	0	6.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	699.5	0	BX	0	6.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	700.1	0	BX	0	6.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	700.7	0	BX	0	6.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	701.3	0	BX	0	6.386	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	702.0	0	BX	0	6.376	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	702.6	0	BX	0	6.366	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	703.2	0	BX	0	6.366	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	703.8	0	BX	0	6.366	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	704.4	0	BX	0	6.356	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	705.1	0	BX	0	6.356	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	705.7	0	BX	0	6.356	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	706.3	0	BX	0	6.356	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	706.9	0	BX	0	6.346	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	707.5	0	BX	0	6.346	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	708.2	0	BX	0	6.346	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	708.8	0	BX	0	6.346	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	709.4	0	BX	0	6.346	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	710.0	0	BX	0	6.336	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	710.6	0	BX	0	6.336	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	711.3	0	BX	0	6.336	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	711.9	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	712.5	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	713.1	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	713.7	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	714.4	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	715.0	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	715.6	0	BX	0	6.316	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	716.2	0	BX	0	6.316	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	716.8	0	BX	0	6.326	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	717.5	0	BX	0	6.316	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	718.1	0	BX	0	6.316	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	718.7	0	BX	0	6.306	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	719.3	0	BX	0	6.316	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	719.9	0	BX	0	6.306	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	720.5	0	BX	0	6.306	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	721.2	0	BX	0	6.296	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	721.8	0	BX	0	6.296	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	722.4	0	BX	0	6.286	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	723.0	0	BX	0	6.286	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	723.6	0	BX	0	6.276	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	724.3	0	BX	0	6.266	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	724.9	0	BX	0	6.266	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	725.5	0	BX	0	6.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	726.1	0	BX	0	6.256	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	726.7	0	BX	0	6.246	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	727.4	0	BX	0	6.236	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	728.0	0	BX	0	6.236	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	728.6	0	BX	0	6.236	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	729.2	0	BX	0	6.236	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	729.8	0	BX	0	6.226	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	730.4	0	BX	0	6.226	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	731.1	0	BX	0	6.226	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	731.7	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	732.3	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	732.9	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	733.5	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	734.2	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	734.8	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	735.4	0	BX	0	6.216	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	736.0	0	BX	0	6.206	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	736.6	0	BX	0	6.206	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	737.2	0	BX	0	6.206	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	737.9	0	BX	0	6.206	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	738.5	0	BX	0	6.206	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	739.1	0	BX	0	6.196	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	739.7	0	BX	0	6.196	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	740.3	0	BX	0	6.196	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	740.9	0	BX	0	6.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	741.6	0	BX	0	6.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	742.2	0	BX	0	6.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	742.8	0	BX	0	6.186	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	743.4	0	BX	0	6.176	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	744.0	0	BX	0	6.176	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	744.6	0	BX	0	6.166	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	745.3	0	BX	0	6.156	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	745.9	0	BX	0	6.156	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	746.5	0	BX	0	6.146	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	747.1	0	BX	0	6.146	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	747.7	0	BX	0	6.136	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	748.3	0	BX	0	6.126	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	749.0	0	BX	0	6.126	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	749.6	0	BX	0	6.116	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	750.2	0	BX	0	6.116	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	750.8	0	BX	0	6.116	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	751.4	0	BX	0	6.116	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	752.0	0	BX	0	6.106	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	752.7	0	BX	0	6.096	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	753.3	0	BX	0	6.106	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	753.9	0	BX	0	6.106	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	754.5	0	BX	0	6.096	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	755.1	0	BX	0	6.096	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	755.7	0	BX	0	6.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	756.4	0	BX	0	6.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	757.0	0	BX	0	6.085	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	757.6	0	BX	0	6.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	758.2	0	BX	0	6.075	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	758.8	0	BX	0	6.055	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	759.4	0	BX	0	6.055	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	760.1	0	BX	0	6.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	760.7	0	BX	0	6.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	761.3	0	BX	0	6.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	761.9	0	BX	0	6.045	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	762.5	0	BX	0	6.035	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	763.1	0	BX	0	6.025	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	763.8	0	BX	0	6.025	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	764.4	0	BX	0	6.015	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	765.0	0	BX	0	6.015	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	765.6	0	BX	0	6.005	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	766.2	0	BX	0	6.005	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	766.8	0	BX	0	5.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	767.4	0	BX	0	5.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	768.1	0	BX	0	5.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	768.7	0	BX	0	5.985	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	769.3	0	BX	0	5.985	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	769.9	0	BX	0	5.995	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	770.5	0	BX	0	5.985	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	771.1	0	BX	0	5.975	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	771.8	0	BX	0	5.975	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	772.4	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	773.0	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	773.6	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	774.2	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	774.8	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	775.4	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	776.1	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	776.7	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	777.3	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	777.9	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	778.5	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	779.1	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	779.7	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	780.4	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	781.0	0	BX	0	5.965	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	781.6	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	782.2	0	BX	0	5.955	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	782.8	0	BX	0	5.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	783.4	0	BX	0	5.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	784.0	0	BX	0	5.945	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	784.7	0	BX	0	5.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	785.3	0	BX	0	5.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	785.9	0	BX	0	5.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	786.5	0	BX	0	5.935	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	787.1	0	BX	0	5.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	787.7	0	BX	0	5.915	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	788.3	0	BX	0	5.904	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	789.0	0	BX	0	5.904	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	789.6	0	BX	0	5.894	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	790.2	0	BX	0	5.894	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	790.8	0	BX	0	5.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	791.4	0	BX	0	5.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	792.0	0	BX	0	5.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	792.6	0	BX	0	5.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	793.2	0	BX	0	5.874	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	793.9	0	BX	0	5.874	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	794.5	0	BX	0	5.874	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	795.1	0	BX	0	5.884	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	795.7	0	BX	0	5.874	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	796.3	0	BX	0	5.864	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	796.9	0	BX	0	5.864	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	797.5	0	BX	0	5.854	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	798.2	0	BX	0	5.844	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	798.8	0	BX	0	5.834	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	799.4	0	BX	0	5.834	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	800.0	0	BX	0	5.824	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	800.6	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	801.2	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	801.8	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	802.4	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	803.1	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	803.7	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	804.3	0	BX	0	5.814	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	804.9	0	BX	0	5.804	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	805.5	0	BX	0	5.804	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	806.1	0	BX	0	5.794	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	806.7	0	BX	0	5.794	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	807.3	0	BX	0	5.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	808.0	0	BX	0	5.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	808.6	0	BX	0	5.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	809.2	0	BX	0	5.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	809.8	0	BX	0	5.784	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	810.4	0	BX	0	5.773	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	811.0	0	BX	0	5.763	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	811.6	0	BX	0	5.763	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	812.2	0	BX	0	5.753	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	812.9	0	BX	0	5.753	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	813.5	0	BX	0	5.753	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	814.1	0	BX	0	5.743	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	814.7	0	BX	0	5.743	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	815.3	0	BX	0	5.743	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	815.9	0	BX	0	5.733	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	816.5	0	BX	0	5.743	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	817.1	0	BX	0	5.733	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	817.7	0	BX	0	5.743	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	818.4	0	BX	0	5.733	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	819.0	0	BX	0	5.733	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	819.6	0	BX	0	5.723	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	820.2	0	BX	0	5.723	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	820.8	0	BX	0	5.723	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	821.4	0	BX	0	5.713	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	822.0	0	BX	0	5.713	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	822.6	0	BX	0	5.713	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	823.3	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	823.9	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	824.5	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	825.1	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	825.7	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	826.3	0	BX	0	5.703	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	826.9	0	BX	0	5.693	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	827.5	0	BX	0	5.693	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	828.1	0	BX	0	5.693	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	828.8	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	829.4	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	830.0	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	830.6	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	831.2	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	831.8	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	832.4	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	833.0	0	BX	0	5.683	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	833.6	0	BX	0	5.662	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	834.2	0	BX	0	5.662	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	834.9	0	BX	0	5.652	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	835.5	0	BX	0	5.642	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	836.1	0	BX	0	5.642	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	836.7	0	BX	0	5.642	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	837.3	0	BX	0	5.632	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	837.9	0	BX	0	5.622	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	838.5	0	BX	0	5.612	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	839.1	0	BX	0	5.612	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	839.7	0	BX	0	5.602	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	840.3	0	BX	0	5.602	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	841.0	0	BX	0	5.592	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	841.6	0	BX	0	5.602	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	842.2	0	BX	0	5.592	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	842.8	0	BX	0	5.592	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	843.4	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	844.0	0	BX	0	5.592	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	844.6	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	845.2	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	845.8	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	846.4	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	847.1	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	847.7	0	BX	0	5.582	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	848.3	0	BX	0	5.572	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	848.9	0	BX	0	5.572	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	849.5	0	BX	0	5.572	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	850.1	0	BX	0	5.572	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	850.7	0	BX	0	5.572	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	851.3	0	BX	0	5.561	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	851.9	0	BX	0	5.551	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	852.5	0	BX	0	5.551	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	853.1	0	BX	0	5.551	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	853.8	0	BX	0	5.551	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	854.4	0	BX	0	5.551	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	855.0	0	BX	0	5.541	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	855.6	0	BX	0	5.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	856.2	0	BX	0	5.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	856.8	0	BX	0	5.531	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	857.4	0	BX	0	5.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	858.0	0	BX	0	5.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	858.6	0	BX	0	5.521	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	859.2	0	BX	0	5.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	859.8	0	BX	0	5.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	860.5	0	BX	0	5.511	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	861.1	0	BX	0	5.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	861.7	0	BX	0	5.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	862.3	0	BX	0	5.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	862.9	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	863.5	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	864.1	0	BX	0	5.501	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	864.7	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	865.3	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	865.9	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	866.5	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	867.1	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	867.8	0	BX	0	5.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	868.4	0	BX	0	5.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	869.0	0	BX	0	5.491	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	869.6	0	BX	0	5.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	870.2	0	BX	0	5.481	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	870.8	0	BX	0	5.470	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	871.4	0	BX	0	5.470	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	872.0	0	BX	0	5.470	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	872.6	0	BX	0	5.470	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	873.2	0	BX	0	5.470	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	873.8	0	BX	0	5.450	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	874.4	0	BX	0	5.450	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	875.0	0	BX	0	5.440	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	875.7	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	876.3	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	876.9	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	877.5	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	878.1	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	878.7	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	879.3	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	879.9	0	BX	0	5.430	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	880.5	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	881.1	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	881.7	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	882.3	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	882.9	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	883.5	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	884.2	0	BX	0	5.420	0
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	884.8	0	BX	0	5.420	
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	885.4	0	BX	0	9.198	
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	886.0	0	BX	0	39.235	
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	886.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	887.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	887.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	888.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	889.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	889.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	890.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	890.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	891.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	892.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	892.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	893.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	893.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	894.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	895.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	895.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	896.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	896.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	897.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	898.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	898.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	899.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	899.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	900.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	901.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	901.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	902.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	902.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	903.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	904.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	904.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	905.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	906.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	906.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	907.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	907.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	908.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	909.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	909.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	910.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	910.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	911.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	912.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	912.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	913.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	913.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	914.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	915.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	915.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	916.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	916.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	917.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	918.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	918.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	919.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	919.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	920.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	921.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	921.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	922.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	922.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	923.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	924.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	924.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	925.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	925.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	926.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	927.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	927.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	928.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	928.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	929.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	930.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	930.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	931.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	931.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	932.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	933.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	933.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	934.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	935.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	935.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	936.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	936.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	937.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	938.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	938.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	939.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	939.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	940.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	941.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	941.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	942.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	942.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	943.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	944.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	944.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	945.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	945.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	946.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	947.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	947.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	948.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	948.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	949.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	950.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	950.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	951.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	951.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	952.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	953.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	953.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	954.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	954.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	955.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	956.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	956.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	957.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	957.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	958.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	959.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	959.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	960.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	960.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	961.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	962.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	962.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	963.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	963.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	964.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	965.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	965.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	966.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	966.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	967.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	968.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	968.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	969.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	969.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	970.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	971.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	971.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	972.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	972.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	973.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	974.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	974.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	975.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	975.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	976.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	977.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	977.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	978.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	978.9	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	979.5	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	980.1	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	980.7	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	981.3	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	981.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	982.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	983.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	983.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	984.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	984.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	985.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	986.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	986.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	987.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	987.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	988.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	989.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	989.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	990.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	990.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	991.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	992.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	992.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	993.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	993.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	994.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	995.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	995.6	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	996.2	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	996.8	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	997.4	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	998.0	0	BX	0	39.235	8
@7618__1999730	004	C	08/20/1999	06:16	127.9833	8.5167	0	998.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	0.7	0	BX	0	99.900	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	1.3	0	BX	0	99.900	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	2.0	0	BX	0	99.900	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	2.7	0	BX	0	99.900	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	3.3	0	BX	0	99.900	
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	4.0	0	BX	0	28.803	
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	4.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	5.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	6.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	6.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	7.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	8.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	8.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	9.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	10.0	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	10.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	11.4	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	12.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	12.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	13.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	14.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	14.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	15.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	16.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	16.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	17.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	18.0	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	18.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	19.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	20.1	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	20.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	21.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	22.1	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	22.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	23.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	24.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	24.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	25.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	26.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	26.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	27.4	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	28.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	28.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	29.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	30.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	30.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	31.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	32.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	32.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	33.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	34.1	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	34.7	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	35.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	36.1	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	36.7	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	37.4	0	BX	0	28.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	38.1	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	38.7	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	39.4	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	40.1	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	40.7	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	41.4	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	42.1	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	42.7	0	BX	0	28.833	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	43.4	0	BX	0	28.854	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	44.1	0	BX	0	28.874	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	44.7	0	BX	0	28.884	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	45.4	0	BX	0	28.884	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	46.1	0	BX	0	28.884	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	46.7	0	BX	0	28.894	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	47.4	0	BX	0	28.894	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	48.1	0	BX	0	28.904	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	48.7	0	BX	0	28.894	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	49.4	0	BX	0	28.904	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	50.1	0	BX	0	28.904	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	50.7	0	BX	0	28.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	51.4	0	BX	0	28.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	52.1	0	BX	0	28.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	52.7	0	BX	0	28.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	53.4	0	BX	0	28.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	54.0	0	BX	0	28.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	54.7	0	BX	0	28.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	55.4	0	BX	0	28.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	56.0	0	BX	0	28.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	56.7	0	BX	0	28.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	57.4	0	BX	0	28.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	58.0	0	BX	0	28.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	58.7	0	BX	0	28.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	59.4	0	BX	0	28.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	60.0	0	BX	0	28.833	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	60.7	0	BX	0	28.793	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	61.4	0	BX	0	28.782	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	62.0	0	BX	0	28.813	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	62.7	0	BX	0	28.823	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	63.4	0	BX	0	28.793	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	64.0	0	BX	0	28.762	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	64.7	0	BX	0	28.742	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	65.4	0	BX	0	28.732	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	66.0	0	BX	0	28.722	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	66.7	0	BX	0	28.711	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	67.3	0	BX	0	28.681	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	68.0	0	BX	0	28.661	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	68.7	0	BX	0	28.640	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	69.3	0	BX	0	28.620	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	70.0	0	BX	0	28.600	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	70.7	0	BX	0	28.590	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	71.3	0	BX	0	28.569	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	72.0	0	BX	0	28.569	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	72.7	0	BX	0	28.559	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	73.3	0	BX	0	28.529	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	74.0	0	BX	0	28.509	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	74.7	0	BX	0	28.489	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	75.3	0	BX	0	28.458	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	76.0	0	BX	0	28.418	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	76.6	0	BX	0	28.377	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	77.3	0	BX	0	28.357	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	78.0	0	BX	0	28.337	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	78.6	0	BX	0	28.296	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	79.3	0	BX	0	28.266	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	80.0	0	BX	0	28.246	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	80.6	0	BX	0	28.226	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	81.3	0	BX	0	28.216	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	82.0	0	BX	0	28.196	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	82.6	0	BX	0	28.145	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	83.3	0	BX	0	28.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	83.9	0	BX	0	28.085	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	84.6	0	BX	0	28.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	85.3	0	BX	0	27.964	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	85.9	0	BX	0	27.884	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	86.6	0	BX	0	27.833	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	87.3	0	BX	0	27.763	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	87.9	0	BX	0	27.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	88.6	0	BX	0	27.633	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	89.3	0	BX	0	27.583	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	89.9	0	BX	0	27.573	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	90.6	0	BX	0	27.553	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	91.2	0	BX	0	27.543	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	91.9	0	BX	0	27.503	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	92.6	0	BX	0	27.383	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	93.2	0	BX	0	27.183	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	93.9	0	BX	0	27.093	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	94.6	0	BX	0	27.054	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	95.2	0	BX	0	27.024	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	95.9	0	BX	0	26.974	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	96.5	0	BX	0	26.815	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	97.2	0	BX	0	26.686	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	97.9	0	BX	0	26.597	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	98.5	0	BX	0	26.557	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	99.2	0	BX	0	26.528	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	99.9	0	BX	0	26.528	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	100.5	0	BX	0	26.518	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	101.2	0	BX	0	26.518	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	101.8	0	BX	0	26.478	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	102.5	0	BX	0	26.399	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	103.2	0	BX	0	26.300	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	103.8	0	BX	0	26.241	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	104.5	0	BX	0	26.202	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	105.2	0	BX	0	26.182	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	105.8	0	BX	0	26.162	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	106.5	0	BX	0	26.133	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	107.1	0	BX	0	26.123	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	107.8	0	BX	0	26.103	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	108.5	0	BX	0	25.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	109.1	0	BX	0	25.857	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	109.8	0	BX	0	25.710	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	110.5	0	BX	0	25.572	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	111.1	0	BX	0	25.504	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	111.8	0	BX	0	25.484	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	112.4	0	BX	0	25.455	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	113.1	0	BX	0	25.415	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	113.8	0	BX	0	25.357	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	114.4	0	BX	0	25.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	115.1	0	BX	0	25.200	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	115.7	0	BX	0	25.054	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	116.4	0	BX	0	24.956	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	117.1	0	BX	0	24.898	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	117.7	0	BX	0	24.849	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	118.4	0	BX	0	24.830	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	119.0	0	BX	0	24.810	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	119.7	0	BX	0	24.781	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	120.4	0	BX	0	24.684	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	121.0	0	BX	0	24.606	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	121.7	0	BX	0	24.557	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	122.4	0	BX	0	24.509	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	123.0	0	BX	0	24.422	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	123.7	0	BX	0	24.334	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	124.3	0	BX	0	24.276	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	125.0	0	BX	0	24.237	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	125.7	0	BX	0	24.189	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	126.3	0	BX	0	24.131	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	127.0	0	BX	0	23.976	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	127.6	0	BX	0	23.841	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	128.3	0	BX	0	23.725	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	129.0	0	BX	0	23.609	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	129.6	0	BX	0	23.523	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	130.3	0	BX	0	23.446	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	130.9	0	BX	0	23.407	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	131.6	0	BX	0	23.311	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	132.3	0	BX	0	23.157	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	132.9	0	BX	0	23.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	133.6	0	BX	0	22.917	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	134.2	0	BX	0	22.869	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	134.9	0	BX	0	22.841	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	135.6	0	BX	0	22.831	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	136.2	0	BX	0	22.812	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	136.9	0	BX	0	22.802	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	137.5	0	BX	0	22.783	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	138.2	0	BX	0	22.745	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	138.9	0	BX	0	22.630	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	139.5	0	BX	0	22.410	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	140.2	0	BX	0	22.228	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	140.8	0	BX	0	22.038	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	141.5	0	BX	0	21.904	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	142.2	0	BX	0	21.723	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	142.8	0	BX	0	21.419	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	143.5	0	BX	0	21.182	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	144.1	0	BX	0	20.983	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	144.8	0	BX	0	20.822	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	145.5	0	BX	0	20.727	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	146.1	0	BX	0	20.651	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	146.8	0	BX	0	20.566	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	147.4	0	BX	0	20.500	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	148.1	0	BX	0	20.452	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	148.7	0	BX	0	20.415	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	149.4	0	BX	0	20.367	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	150.1	0	BX	0	20.103	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	150.7	0	BX	0	19.754	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	151.4	0	BX	0	19.339	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	152.0	0	BX	0	19.085	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	152.7	0	BX	0	18.859	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	153.4	0	BX	0	18.624	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	154.0	0	BX	0	18.351	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	154.7	0	BX	0	18.107	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	155.3	0	BX	0	17.928	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	156.0	0	BX	0	17.731	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	156.7	0	BX	0	17.618	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	157.3	0	BX	0	17.506	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	158.0	0	BX	0	17.431	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	158.6	0	BX	0	17.384	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	159.3	0	BX	0	17.337	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	159.9	0	BX	0	17.290	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	160.6	0	BX	0	17.262	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	161.3	0	BX	0	17.224	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	161.9	0	BX	0	17.187	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	162.6	0	BX	0	17.158	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	163.2	0	BX	0	17.130	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	163.9	0	BX	0	17.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	164.6	0	BX	0	16.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	165.2	0	BX	0	16.755	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	165.9	0	BX	0	16.661	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	166.5	0	BX	0	16.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	167.2	0	BX	0	16.520	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	167.8	0	BX	0	16.454	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	168.5	0	BX	0	16.407	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	169.2	0	BX	0	16.314	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	169.8	0	BX	0	16.219	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	170.5	0	BX	0	16.145	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	171.1	0	BX	0	16.068	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	171.8	0	BX	0	16.032	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	172.4	0	BX	0	15.985	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	173.1	0	BX	0	15.957	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	173.8	0	BX	0	15.928	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	174.4	0	BX	0	15.900	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	175.1	0	BX	0	15.844	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	175.7	0	BX	0	15.750	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	176.4	0	BX	0	15.694	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	177.0	0	BX	0	15.656	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	177.7	0	BX	0	15.628	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	178.4	0	BX	0	15.600	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	179.0	0	BX	0	15.553	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	179.7	0	BX	0	15.506	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	180.3	0	BX	0	15.459	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	181.0	0	BX	0	15.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	181.6	0	BX	0	15.412	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	182.3	0	BX	0	15.383	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	183.0	0	BX	0	15.365	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	183.6	0	BX	0	15.336	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	184.3	0	BX	0	15.318	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	184.9	0	BX	0	15.289	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	185.6	0	BX	0	15.271	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	186.2	0	BX	0	15.158	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	186.9	0	BX	0	15.054	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	187.6	0	BX	0	14.979	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	188.2	0	BX	0	14.932	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	188.9	0	BX	0	14.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	189.5	0	BX	0	14.800	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	190.2	0	BX	0	14.753	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	190.8	0	BX	0	14.697	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	191.5	0	BX	0	14.631	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	192.1	0	BX	0	14.518	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	192.8	0	BX	0	14.395	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	193.5	0	BX	0	14.301	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	194.1	0	BX	0	14.225	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	194.8	0	BX	0	14.169	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	195.4	0	BX	0	14.093	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	196.1	0	BX	0	13.999	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	196.7	0	BX	0	13.914	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	197.4	0	BX	0	13.848	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	198.0	0	BX	0	13.801	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	198.7	0	BX	0	13.725	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	199.4	0	BX	0	13.649	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	200.0	0	BX	0	13.564	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	200.7	0	BX	0	13.508	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	201.3	0	BX	0	13.460	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	202.0	0	BX	0	13.432	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	202.6	0	BX	0	13.394	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	203.3	0	BX	0	13.347	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	203.9	0	BX	0	13.309	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	204.6	0	BX	0	13.281	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	205.3	0	BX	0	13.167	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	205.9	0	BX	0	13.006	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	206.6	0	BX	0	12.939	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	207.2	0	BX	0	12.902	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	207.9	0	BX	0	12.845	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	208.5	0	BX	0	12.797	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	209.2	0	BX	0	12.769	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	209.8	0	BX	0	12.759	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	210.5	0	BX	0	12.759	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	211.2	0	BX	0	12.759	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	211.8	0	BX	0	12.750	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	212.5	0	BX	0	12.750	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	213.1	0	BX	0	12.750	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	213.8	0	BX	0	12.731	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	214.4	0	BX	0	12.683	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	215.1	0	BX	0	12.598	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	215.7	0	BX	0	12.474	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	216.4	0	BX	0	12.408	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	217.0	0	BX	0	12.370	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	217.7	0	BX	0	12.341	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	218.4	0	BX	0	12.303	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	219.0	0	BX	0	12.237	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	219.7	0	BX	0	12.198	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	220.3	0	BX	0	12.179	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	221.0	0	BX	0	12.160	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	221.6	0	BX	0	12.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	222.3	0	BX	0	12.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	222.9	0	BX	0	12.008	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	223.6	0	BX	0	11.979	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	224.2	0	BX	0	11.951	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	224.9	0	BX	0	11.932	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	225.5	0	BX	0	11.903	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	226.2	0	BX	0	11.865	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	226.9	0	BX	0	11.817	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	227.5	0	BX	0	11.789	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	228.2	0	BX	0	11.770	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	228.8	0	BX	0	11.760	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	229.5	0	BX	0	11.731	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	230.1	0	BX	0	11.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	230.8	0	BX	0	11.655	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	231.4	0	BX	0	11.617	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	232.1	0	BX	0	11.579	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	232.7	0	BX	0	11.569	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	233.4	0	BX	0	11.559	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	234.0	0	BX	0	11.559	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	234.7	0	BX	0	11.550	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	235.3	0	BX	0	11.540	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	236.0	0	BX	0	11.512	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	236.7	0	BX	0	11.473	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	237.3	0	BX	0	11.426	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	238.0	0	BX	0	11.387	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	238.6	0	BX	0	11.359	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	239.3	0	BX	0	11.301	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	239.9	0	BX	0	11.253	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	240.6	0	BX	0	11.234	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	241.2	0	BX	0	11.225	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	241.9	0	BX	0	11.205	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	242.5	0	BX	0	11.167	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	243.2	0	BX	0	11.148	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	243.8	0	BX	0	11.129	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	244.5	0	BX	0	11.119	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	245.1	0	BX	0	11.110	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	245.8	0	BX	0	11.100	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	246.4	0	BX	0	11.081	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	247.1	0	BX	0	11.071	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	247.7	0	BX	0	11.043	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	248.4	0	BX	0	11.033	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	249.1	0	BX	0	11.014	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	249.7	0	BX	0	10.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	250.4	0	BX	0	10.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	251.0	0	BX	0	10.985	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	251.7	0	BX	0	10.966	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	252.3	0	BX	0	10.927	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	253.0	0	BX	0	10.879	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	253.6	0	BX	0	10.831	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	254.3	0	BX	0	10.803	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	254.9	0	BX	0	10.774	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	255.6	0	BX	0	10.755	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	256.2	0	BX	0	10.755	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	256.9	0	BX	0	10.745	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	257.5	0	BX	0	10.745	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	258.2	0	BX	0	10.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	258.8	0	BX	0	10.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	259.5	0	BX	0	10.697	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	260.1	0	BX	0	10.668	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	260.8	0	BX	0	10.630	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	261.4	0	BX	0	10.591	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	262.1	0	BX	0	10.572	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	262.7	0	BX	0	10.553	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	263.4	0	BX	0	10.524	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	264.0	0	BX	0	10.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	264.7	0	BX	0	10.437	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	265.3	0	BX	0	10.370	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	266.0	0	BX	0	10.186	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	266.6	0	BX	0	10.090	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	267.3	0	BX	0	10.042	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	267.9	0	BX	0	10.003	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	268.6	0	BX	0	9.964	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	269.2	0	BX	0	9.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	269.9	0	BX	0	9.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	270.5	0	BX	0	9.867	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	271.2	0	BX	0	9.838	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	271.8	0	BX	0	9.819	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	272.5	0	BX	0	9.819	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	273.2	0	BX	0	9.829	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	273.8	0	BX	0	9.829	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	274.5	0	BX	0	9.829	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	275.1	0	BX	0	9.829	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	275.8	0	BX	0	9.819	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	276.4	0	BX	0	9.780	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	277.1	0	BX	0	9.751	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	277.7	0	BX	0	9.722	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	278.4	0	BX	0	9.713	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	279.0	0	BX	0	9.703	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	279.7	0	BX	0	9.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	280.3	0	BX	0	9.674	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	281.0	0	BX	0	9.664	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	281.6	0	BX	0	9.645	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	282.3	0	BX	0	9.625	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	282.9	0	BX	0	9.587	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	283.6	0	BX	0	9.509	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	284.2	0	BX	0	9.441	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	284.9	0	BX	0	9.402	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	285.5	0	BX	0	9.383	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	286.2	0	BX	0	9.363	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	286.8	0	BX	0	9.354	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	287.5	0	BX	0	9.354	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	288.1	0	BX	0	9.344	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	288.7	0	BX	0	9.344	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	289.4	0	BX	0	9.344	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	290.0	0	BX	0	9.334	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	290.7	0	BX	0	9.334	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	291.3	0	BX	0	9.315	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	292.0	0	BX	0	9.286	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	292.6	0	BX	0	9.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	293.3	0	BX	0	9.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	293.9	0	BX	0	9.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	294.6	0	BX	0	9.266	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	295.2	0	BX	0	9.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	295.9	0	BX	0	9.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	296.5	0	BX	0	9.208	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	297.2	0	BX	0	9.130	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	297.8	0	BX	0	9.081	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	298.5	0	BX	0	9.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	299.1	0	BX	0	8.993	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	299.8	0	BX	0	8.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	300.4	0	BX	0	8.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	301.1	0	BX	0	8.993	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	301.7	0	BX	0	9.003	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	302.4	0	BX	0	9.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	303.0	0	BX	0	9.003	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	303.7	0	BX	0	8.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	304.3	0	BX	0	8.964	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	305.0	0	BX	0	8.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	305.6	0	BX	0	8.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	306.3	0	BX	0	8.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	306.9	0	BX	0	8.896	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	307.6	0	BX	0	8.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	308.2	0	BX	0	8.857	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	308.9	0	BX	0	8.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	309.5	0	BX	0	8.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	310.2	0	BX	0	8.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	310.8	0	BX	0	8.828	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	311.5	0	BX	0	8.828	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	312.1	0	BX	0	8.818	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	312.7	0	BX	0	8.788	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	313.4	0	BX	0	8.730	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	314.0	0	BX	0	8.691	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	314.7	0	BX	0	8.652	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	315.3	0	BX	0	8.613	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	316.0	0	BX	0	8.593	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	316.6	0	BX	0	8.583	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	317.3	0	BX	0	8.573	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	317.9	0	BX	0	8.554	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	318.6	0	BX	0	8.544	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	319.2	0	BX	0	8.544	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	319.9	0	BX	0	8.554	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	320.5	0	BX	0	8.544	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	321.2	0	BX	0	8.524	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	321.8	0	BX	0	8.485	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	322.5	0	BX	0	8.436	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	323.1	0	BX	0	8.426	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	323.8	0	BX	0	8.417	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	324.4	0	BX	0	8.397	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	325.0	0	BX	0	8.387	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	325.7	0	BX	0	8.377	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	326.3	0	BX	0	8.368	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	327.0	0	BX	0	8.358	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	327.6	0	BX	0	8.348	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	328.3	0	BX	0	8.338	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	328.9	0	BX	0	8.319	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	329.6	0	BX	0	8.319	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	330.2	0	BX	0	8.309	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	330.9	0	BX	0	8.299	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	331.5	0	BX	0	8.299	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	332.2	0	BX	0	8.299	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	332.8	0	BX	0	8.289	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	333.5	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	334.1	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	334.7	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	335.4	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	336.0	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	336.7	0	BX	0	8.279	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	337.3	0	BX	0	8.289	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	338.0	0	BX	0	8.299	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	338.6	0	BX	0	8.289	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	339.3	0	BX	0	8.270	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	339.9	0	BX	0	8.250	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	340.6	0	BX	0	8.211	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	341.2	0	BX	0	8.191	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	341.8	0	BX	0	8.180	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	342.5	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	343.1	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	343.8	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	344.4	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	345.1	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	345.7	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	346.4	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	347.0	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	347.7	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	348.3	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	348.9	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	349.6	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	350.2	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	350.9	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	351.5	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	352.2	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	352.8	0	BX	0	8.122	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	353.5	0	BX	0	8.073	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	354.1	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	354.8	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	355.4	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	356.0	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	356.7	0	BX	0	8.063	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	357.3	0	BX	0	8.083	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	358.0	0	BX	0	8.073	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	358.6	0	BX	0	8.063	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	359.3	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	359.9	0	BX	0	8.004	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	360.6	0	BX	0	7.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	361.2	0	BX	0	7.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	361.8	0	BX	0	7.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	362.5	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	363.1	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	363.8	0	BX	0	7.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	364.4	0	BX	0	7.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	365.1	0	BX	0	7.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	365.7	0	BX	0	7.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	366.4	0	BX	0	7.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	367.0	0	BX	0	7.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	367.6	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	368.3	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	368.9	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	369.6	0	BX	0	8.063	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	370.2	0	BX	0	8.112	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	370.9	0	BX	0	8.122	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	371.5	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	372.1	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	372.8	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	373.4	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	374.1	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	374.7	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	375.4	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	376.0	0	BX	0	8.122	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	376.7	0	BX	0	8.112	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	377.3	0	BX	0	8.103	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	377.9	0	BX	0	8.093	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	378.6	0	BX	0	8.093	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	379.2	0	BX	0	8.093	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	379.9	0	BX	0	8.103	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	380.5	0	BX	0	8.103	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	381.2	0	BX	0	8.112	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	381.8	0	BX	0	8.112	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	382.4	0	BX	0	8.112	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	383.1	0	BX	0	8.122	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	383.7	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	384.4	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	385.0	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	385.7	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	386.3	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	386.9	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	387.6	0	BX	0	8.141	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	388.2	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	388.9	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	389.5	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	390.1	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	390.8	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	391.4	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	392.1	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	392.7	0	BX	0	8.170	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	393.4	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	394.0	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	394.6	0	BX	0	8.161	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	395.3	0	BX	0	8.151	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	395.9	0	BX	0	8.132	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	396.6	0	BX	0	8.063	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	397.2	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	397.9	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	398.5	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	399.1	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	399.8	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	400.4	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	401.1	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	401.7	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	402.3	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	403.0	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	403.6	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	404.3	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	404.9	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	405.6	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	406.2	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	406.8	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	407.5	0	BX	0	8.053	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	408.1	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	408.8	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	409.4	0	BX	0	8.044	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	410.0	0	BX	0	8.034	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	410.7	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	411.3	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	412.0	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	412.6	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	413.2	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	413.9	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	414.5	0	BX	0	8.023	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	415.2	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	415.8	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	416.4	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	417.1	0	BX	0	8.013	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	417.7	0	BX	0	8.004	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	418.4	0	BX	0	7.994	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	419.0	0	BX	0	7.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	419.6	0	BX	0	7.984	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	420.3	0	BX	0	7.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	420.9	0	BX	0	7.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	421.6	0	BX	0	7.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	422.2	0	BX	0	7.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	422.8	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	423.5	0	BX	0	7.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	424.1	0	BX	0	7.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	424.8	0	BX	0	7.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	425.4	0	BX	0	7.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	426.0	0	BX	0	7.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	426.7	0	BX	0	7.916	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	427.3	0	BX	0	7.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	428.0	0	BX	0	7.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	428.6	0	BX	0	7.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	429.2	0	BX	0	7.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	429.9	0	BX	0	7.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	430.5	0	BX	0	7.896	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	431.2	0	BX	0	7.896	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	431.8	0	BX	0	7.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	432.4	0	BX	0	7.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	433.1	0	BX	0	7.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	433.7	0	BX	0	7.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	434.4	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	435.0	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	435.6	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	436.3	0	BX	0	7.847	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	436.9	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	437.6	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	438.2	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	438.8	0	BX	0	7.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	439.5	0	BX	0	7.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	440.1	0	BX	0	7.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	440.8	0	BX	0	7.847	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	441.4	0	BX	0	7.847	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	442.0	0	BX	0	7.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	442.7	0	BX	0	7.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	443.3	0	BX	0	7.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	443.9	0	BX	0	7.837	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	444.6	0	BX	0	7.817	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	445.2	0	BX	0	7.797	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	445.9	0	BX	0	7.797	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	446.5	0	BX	0	7.787	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	447.1	0	BX	0	7.778	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	447.8	0	BX	0	7.768	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	448.4	0	BX	0	7.758	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	449.1	0	BX	0	7.768	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	449.7	0	BX	0	7.758	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	450.3	0	BX	0	7.748	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	451.0	0	BX	0	7.738	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	451.6	0	BX	0	7.728	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	452.2	0	BX	0	7.728	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	452.9	0	BX	0	7.718	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	453.5	0	BX	0	7.689	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	454.2	0	BX	0	7.689	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	454.8	0	BX	0	7.679	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	455.4	0	BX	0	7.689	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	456.1	0	BX	0	7.689	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	456.7	0	BX	0	7.689	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	457.3	0	BX	0	7.679	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	458.0	0	BX	0	7.679	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	458.6	0	BX	0	7.669	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	459.3	0	BX	0	7.679	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	459.9	0	BX	0	7.669	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	460.5	0	BX	0	7.659	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	461.2	0	BX	0	7.649	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	461.8	0	BX	0	7.629	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	462.4	0	BX	0	7.629	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	463.1	0	BX	0	7.620	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	463.7	0	BX	0	7.600	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	464.4	0	BX	0	7.590	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	465.0	0	BX	0	7.570	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	465.6	0	BX	0	7.560	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	466.3	0	BX	0	7.560	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	466.9	0	BX	0	7.531	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	467.5	0	BX	0	7.531	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	468.2	0	BX	0	7.521	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	468.8	0	BX	0	7.511	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	469.5	0	BX	0	7.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	470.1	0	BX	0	7.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	470.7	0	BX	0	7.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	471.4	0	BX	0	7.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	472.0	0	BX	0	7.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	472.6	0	BX	0	7.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	473.3	0	BX	0	7.471	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	473.9	0	BX	0	7.471	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	474.5	0	BX	0	7.471	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	475.2	0	BX	0	7.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	475.8	0	BX	0	7.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	476.5	0	BX	0	7.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	477.1	0	BX	0	7.471	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	477.7	0	BX	0	7.461	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	478.4	0	BX	0	7.442	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	479.0	0	BX	0	7.432	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	479.6	0	BX	0	7.422	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	480.3	0	BX	0	7.422	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	480.9	0	BX	0	7.422	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	481.5	0	BX	0	7.412	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	482.2	0	BX	0	7.412	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	482.8	0	BX	0	7.412	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	483.4	0	BX	0	7.402	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	484.1	0	BX	0	7.392	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	484.7	0	BX	0	7.382	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	485.4	0	BX	0	7.382	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	486.0	0	BX	0	7.382	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	486.6	0	BX	0	7.382	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	487.3	0	BX	0	7.372	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	487.9	0	BX	0	7.372	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	488.5	0	BX	0	7.372	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	489.2	0	BX	0	7.362	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	489.8	0	BX	0	7.362	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	490.4	0	BX	0	7.362	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	491.1	0	BX	0	7.352	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	491.7	0	BX	0	7.352	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	492.3	0	BX	0	7.343	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	493.0	0	BX	0	7.343	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	493.6	0	BX	0	7.343	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	494.3	0	BX	0	7.333	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	494.9	0	BX	0	7.333	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	495.5	0	BX	0	7.333	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	496.2	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	496.8	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	497.4	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	498.1	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	498.7	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	499.3	0	BX	0	7.323	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	500.0	0	BX	0	7.313	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	500.6	0	BX	0	7.303	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	501.2	0	BX	0	7.293	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	501.9	0	BX	0	7.293	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	502.5	0	BX	0	7.283	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	503.1	0	BX	0	7.283	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	503.8	0	BX	0	7.273	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	504.4	0	BX	0	7.273	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	505.0	0	BX	0	7.273	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	505.7	0	BX	0	7.263	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	506.3	0	BX	0	7.253	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	506.9	0	BX	0	7.253	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	507.6	0	BX	0	7.243	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	508.2	0	BX	0	7.233	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	508.8	0	BX	0	7.233	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	509.5	0	BX	0	7.224	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	510.1	0	BX	0	7.204	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	510.7	0	BX	0	7.194	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	511.4	0	BX	0	7.174	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	512.0	0	BX	0	7.164	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	512.6	0	BX	0	7.154	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	513.3	0	BX	0	7.154	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	513.9	0	BX	0	7.154	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	514.5	0	BX	0	7.144	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	515.2	0	BX	0	7.134	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	515.8	0	BX	0	7.134	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	516.4	0	BX	0	7.114	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	517.1	0	BX	0	7.094	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	517.7	0	BX	0	7.085	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	518.3	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	519.0	0	BX	0	7.065	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	519.6	0	BX	0	7.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	520.2	0	BX	0	7.065	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	520.9	0	BX	0	7.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	521.5	0	BX	0	7.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	522.1	0	BX	0	7.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	522.8	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	523.4	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	524.0	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	524.7	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	525.3	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	525.9	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	526.6	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	527.2	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	527.8	0	BX	0	7.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	528.5	0	BX	0	7.065	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	529.1	0	BX	0	7.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	529.7	0	BX	0	7.045	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	530.4	0	BX	0	7.045	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	531.0	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	531.6	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	532.3	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	532.9	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	533.5	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	534.2	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	534.8	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	535.4	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	536.1	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	536.7	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	537.3	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	538.0	0	BX	0	7.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	538.6	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	539.2	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	539.9	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	540.5	0	BX	0	7.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	541.1	0	BX	0	7.015	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	541.7	0	BX	0	7.015	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	542.4	0	BX	0	7.015	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	543.0	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	543.6	0	BX	0	7.015	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	544.3	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	544.9	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	545.5	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	546.2	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	546.8	0	BX	0	6.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	547.4	0	BX	0	7.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	548.1	0	BX	0	6.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	548.7	0	BX	0	6.995	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	549.3	0	BX	0	6.985	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	550.0	0	BX	0	6.985	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	550.6	0	BX	0	6.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	551.2	0	BX	0	6.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	551.8	0	BX	0	6.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	552.5	0	BX	0	6.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	553.1	0	BX	0	6.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	553.7	0	BX	0	6.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	554.4	0	BX	0	6.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	555.0	0	BX	0	6.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	555.6	0	BX	0	6.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	556.3	0	BX	0	6.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	556.9	0	BX	0	6.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	557.5	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	558.2	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	558.8	0	BX	0	6.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	559.4	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	560.0	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	560.7	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	561.3	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	561.9	0	BX	0	6.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	562.6	0	BX	0	6.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	563.2	0	BX	0	6.906	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	563.8	0	BX	0	6.896	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	564.5	0	BX	0	6.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	565.1	0	BX	0	6.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	565.7	0	BX	0	6.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	566.3	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	567.0	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	567.6	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	568.2	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	568.9	0	BX	0	6.886	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	569.5	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	570.1	0	BX	0	6.876	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	570.8	0	BX	0	6.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	571.4	0	BX	0	6.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	572.0	0	BX	0	6.866	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	572.6	0	BX	0	6.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	573.3	0	BX	0	6.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	573.9	0	BX	0	6.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	574.5	0	BX	0	6.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	575.2	0	BX	0	6.856	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	575.8	0	BX	0	6.846	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	576.4	0	BX	0	6.836	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	577.0	0	BX	0	6.826	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	577.7	0	BX	0	6.816	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	578.3	0	BX	0	6.816	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	578.9	0	BX	0	6.816	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	579.6	0	BX	0	6.806	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	580.2	0	BX	0	6.806	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	580.8	0	BX	0	6.796	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	581.5	0	BX	0	6.796	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	582.1	0	BX	0	6.796	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	582.7	0	BX	0	6.786	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	583.3	0	BX	0	6.776	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	584.0	0	BX	0	6.776	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	584.6	0	BX	0	6.766	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	585.2	0	BX	0	6.756	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	585.9	0	BX	0	6.746	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	586.5	0	BX	0	6.746	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	587.1	0	BX	0	6.736	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	587.7	0	BX	0	6.736	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	588.4	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	589.0	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	589.6	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	590.2	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	590.9	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	591.5	0	BX	0	6.736	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	592.1	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	592.8	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	593.4	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	594.0	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	594.6	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	595.3	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	595.9	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	596.5	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	597.2	0	BX	0	6.726	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	597.8	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	598.4	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	599.0	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	599.7	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	600.3	0	BX	0	6.716	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	600.9	0	BX	0	6.706	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	601.5	0	BX	0	6.706	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	602.2	0	BX	0	6.706	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	602.8	0	BX	0	6.696	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	603.4	0	BX	0	6.696	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	604.1	0	BX	0	6.686	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	604.7	0	BX	0	6.686	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	605.3	0	BX	0	6.686	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	605.9	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	606.6	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	607.2	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	607.8	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	608.4	0	BX	0	6.666	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	609.1	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	609.7	0	BX	0	6.676	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	610.3	0	BX	0	6.666	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	611.0	0	BX	0	6.666	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	611.6	0	BX	0	6.656	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	612.2	0	BX	0	6.656	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	612.8	0	BX	0	6.646	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	613.5	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	614.1	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	614.7	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	615.3	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	616.0	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	616.6	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	617.2	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	617.8	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	618.5	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	619.1	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	619.7	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	620.3	0	BX	0	6.636	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	621.0	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	621.6	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	622.2	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	622.9	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	623.5	0	BX	0	6.626	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	624.1	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	624.7	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	625.4	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	626.0	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	626.6	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	627.2	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	627.9	0	BX	0	6.616	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	628.5	0	BX	0	6.606	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	629.1	0	BX	0	6.606	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	629.7	0	BX	0	6.596	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	630.4	0	BX	0	6.596	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	631.0	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	631.6	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	632.2	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	632.9	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	633.5	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	634.1	0	BX	0	6.586	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	634.7	0	BX	0	6.576	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	635.4	0	BX	0	6.576	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	636.0	0	BX	0	6.566	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	636.6	0	BX	0	6.556	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	637.2	0	BX	0	6.546	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	637.9	0	BX	0	6.546	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	638.5	0	BX	0	6.546	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	639.1	0	BX	0	6.536	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	639.7	0	BX	0	6.546	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	640.4	0	BX	0	6.526	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	641.0	0	BX	0	6.526	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	641.6	0	BX	0	6.526	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	642.2	0	BX	0	6.516	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	642.9	0	BX	0	6.516	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	643.5	0	BX	0	6.516	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	644.1	0	BX	0	6.516	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	644.7	0	BX	0	6.516	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	645.4	0	BX	0	6.506	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	646.0	0	BX	0	6.506	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	646.6	0	BX	0	6.506	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	647.2	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	647.8	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	648.5	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	649.1	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	649.7	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	650.3	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	651.0	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	651.6	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	652.2	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	652.8	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	653.5	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	654.1	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	654.7	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	655.3	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	656.0	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	656.6	0	BX	0	6.496	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	657.2	0	BX	0	6.486	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	657.8	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	658.4	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	659.1	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	659.7	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	660.3	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	660.9	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	661.6	0	BX	0	6.476	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	662.2	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	662.8	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	663.4	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	664.1	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	664.7	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	665.3	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	665.9	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	666.5	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	667.2	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	667.8	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	668.4	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	669.0	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	669.7	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	670.3	0	BX	0	6.466	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	670.9	0	BX	0	6.456	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	671.5	0	BX	0	6.436	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	672.2	0	BX	0	6.416	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	672.8	0	BX	0	6.386	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	673.4	0	BX	0	6.376	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	674.0	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	674.6	0	BX	0	6.346	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	675.3	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	675.9	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	676.5	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	677.1	0	BX	0	6.366	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	677.7	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	678.4	0	BX	0	6.356	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	679.0	0	BX	0	6.346	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	679.6	0	BX	0	6.346	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	680.2	0	BX	0	6.346	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	680.9	0	BX	0	6.336	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	681.5	0	BX	0	6.326	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	682.1	0	BX	0	6.326	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	682.7	0	BX	0	6.326	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	683.3	0	BX	0	6.326	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	684.0	0	BX	0	6.326	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	684.6	0	BX	0	6.316	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	685.2	0	BX	0	6.306	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	685.8	0	BX	0	6.306	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	686.5	0	BX	0	6.296	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	687.1	0	BX	0	6.296	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	687.7	0	BX	0	6.286	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	688.3	0	BX	0	6.286	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	688.9	0	BX	0	6.286	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	689.6	0	BX	0	6.286	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	690.2	0	BX	0	6.276	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	690.8	0	BX	0	6.266	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	691.4	0	BX	0	6.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	692.0	0	BX	0	6.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	692.7	0	BX	0	6.256	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	693.3	0	BX	0	6.246	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	693.9	0	BX	0	6.236	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	694.5	0	BX	0	6.236	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	695.1	0	BX	0	6.236	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	695.8	0	BX	0	6.226	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	696.4	0	BX	0	6.226	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	697.0	0	BX	0	6.226	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	697.6	0	BX	0	6.216	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	698.2	0	BX	0	6.216	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	698.9	0	BX	0	6.206	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	699.5	0	BX	0	6.206	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	700.1	0	BX	0	6.196	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	700.7	0	BX	0	6.186	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	701.3	0	BX	0	6.186	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	702.0	0	BX	0	6.186	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	702.6	0	BX	0	6.186	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	703.2	0	BX	0	6.176	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	703.8	0	BX	0	6.176	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	704.4	0	BX	0	6.166	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	705.1	0	BX	0	6.166	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	705.7	0	BX	0	6.156	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	706.3	0	BX	0	6.156	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	706.9	0	BX	0	6.156	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	707.5	0	BX	0	6.156	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	708.2	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	708.8	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	709.4	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	710.0	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	710.6	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	711.3	0	BX	0	6.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	711.9	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	712.5	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	713.1	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	713.7	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	714.4	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	715.0	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	715.6	0	BX	0	6.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	716.2	0	BX	0	6.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	716.8	0	BX	0	6.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	717.5	0	BX	0	6.116	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	718.1	0	BX	0	6.106	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	718.7	0	BX	0	6.106	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	719.3	0	BX	0	6.106	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	719.9	0	BX	0	6.096	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	720.5	0	BX	0	6.096	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	721.2	0	BX	0	6.096	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	721.8	0	BX	0	6.085	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	722.4	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	723.0	0	BX	0	6.085	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	723.6	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	724.3	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	724.9	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	725.5	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	726.1	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	726.7	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	727.4	0	BX	0	6.075	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	728.0	0	BX	0	6.065	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	728.6	0	BX	0	6.055	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	729.2	0	BX	0	6.045	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	729.8	0	BX	0	6.035	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	730.4	0	BX	0	6.025	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	731.1	0	BX	0	6.015	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	731.7	0	BX	0	6.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	732.3	0	BX	0	6.005	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	732.9	0	BX	0	5.985	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	733.5	0	BX	0	5.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	734.2	0	BX	0	5.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	734.8	0	BX	0	5.975	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	735.4	0	BX	0	5.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	736.0	0	BX	0	5.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	736.6	0	BX	0	5.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	737.2	0	BX	0	5.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	737.9	0	BX	0	5.965	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	738.5	0	BX	0	5.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	739.1	0	BX	0	5.955	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	739.7	0	BX	0	5.945	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	740.3	0	BX	0	5.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	740.9	0	BX	0	5.935	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	741.6	0	BX	0	5.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	742.2	0	BX	0	5.925	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	742.8	0	BX	0	5.915	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	743.4	0	BX	0	5.904	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	744.0	0	BX	0	5.894	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	744.6	0	BX	0	5.884	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	745.3	0	BX	0	5.874	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	745.9	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	746.5	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	747.1	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	747.7	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	748.3	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	749.0	0	BX	0	5.864	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	749.6	0	BX	0	5.854	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	750.2	0	BX	0	5.854	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	750.8	0	BX	0	5.854	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	751.4	0	BX	0	5.844	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	752.0	0	BX	0	5.844	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	752.7	0	BX	0	5.844	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	753.3	0	BX	0	5.834	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	753.9	0	BX	0	5.834	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	754.5	0	BX	0	5.834	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	755.1	0	BX	0	5.824	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	755.7	0	BX	0	5.814	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	756.4	0	BX	0	5.814	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	757.0	0	BX	0	5.794	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	757.6	0	BX	0	5.784	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	758.2	0	BX	0	5.784	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	758.8	0	BX	0	5.784	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	759.4	0	BX	0	5.784	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	760.1	0	BX	0	5.773	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	760.7	0	BX	0	5.773	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	761.3	0	BX	0	5.763	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	761.9	0	BX	0	5.763	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	762.5	0	BX	0	5.763	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	763.1	0	BX	0	5.763	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	763.8	0	BX	0	5.753	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	764.4	0	BX	0	5.753	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	765.0	0	BX	0	5.753	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	765.6	0	BX	0	5.743	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	766.2	0	BX	0	5.753	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	766.8	0	BX	0	5.743	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	767.4	0	BX	0	5.743	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	768.1	0	BX	0	5.733	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	768.7	0	BX	0	5.733	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	769.3	0	BX	0	5.733	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	769.9	0	BX	0	5.733	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	770.5	0	BX	0	5.723	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	771.1	0	BX	0	5.723	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	771.8	0	BX	0	5.713	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	772.4	0	BX	0	5.723	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	773.0	0	BX	0	5.713	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	773.6	0	BX	0	5.703	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	774.2	0	BX	0	5.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	774.8	0	BX	0	5.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	775.4	0	BX	0	5.693	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	776.1	0	BX	0	5.683	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	776.7	0	BX	0	5.683	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	777.3	0	BX	0	5.673	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	777.9	0	BX	0	5.673	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	778.5	0	BX	0	5.642	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	779.1	0	BX	0	5.642	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	779.7	0	BX	0	5.642	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	780.4	0	BX	0	5.642	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	781.0	0	BX	0	5.632	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	781.6	0	BX	0	5.622	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	782.2	0	BX	0	5.632	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	782.8	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	783.4	0	BX	0	5.622	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	784.0	0	BX	0	5.622	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	784.7	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	785.3	0	BX	0	5.622	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	785.9	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	786.5	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	787.1	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	787.7	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	788.3	0	BX	0	5.612	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	789.0	0	BX	0	5.602	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	789.6	0	BX	0	5.602	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	790.2	0	BX	0	5.602	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	790.8	0	BX	0	5.592	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	791.4	0	BX	0	5.582	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	792.0	0	BX	0	5.572	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	792.6	0	BX	0	5.572	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	793.2	0	BX	0	5.561	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	793.9	0	BX	0	5.561	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	794.5	0	BX	0	5.541	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	795.1	0	BX	0	5.561	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	795.7	0	BX	0	5.551	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	796.3	0	BX	0	5.541	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	796.9	0	BX	0	5.541	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	797.5	0	BX	0	5.531	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	798.2	0	BX	0	5.541	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	798.8	0	BX	0	5.531	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	799.4	0	BX	0	5.531	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	800.0	0	BX	0	5.521	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	800.6	0	BX	0	5.521	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	801.2	0	BX	0	5.511	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	801.8	0	BX	0	5.511	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	802.4	0	BX	0	5.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	803.1	0	BX	0	5.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	803.7	0	BX	0	5.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	804.3	0	BX	0	5.501	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	804.9	0	BX	0	5.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	805.5	0	BX	0	5.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	806.1	0	BX	0	5.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	806.7	0	BX	0	5.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	807.3	0	BX	0	5.491	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	808.0	0	BX	0	5.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	808.6	0	BX	0	5.470	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	809.2	0	BX	0	5.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	809.8	0	BX	0	5.481	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	810.4	0	BX	0	5.470	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	811.0	0	BX	0	5.460	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	811.6	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	812.2	0	BX	0	5.460	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	812.9	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	813.5	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	814.1	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	814.7	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	815.3	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	815.9	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	816.5	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	817.1	0	BX	0	5.440	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	817.7	0	BX	0	5.440	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	818.4	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	819.0	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	819.6	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	820.2	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	820.8	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	821.4	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	822.0	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	822.6	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	823.3	0	BX	0	5.450	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	823.9	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	824.5	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	825.1	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	825.7	0	BX	0	5.430	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	826.3	0	BX	0	5.420	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	826.9	0	BX	0	5.420	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	827.5	0	BX	0	5.410	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	828.1	0	BX	0	5.410	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	828.8	0	BX	0	5.400	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	829.4	0	BX	0	5.410	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	830.0	0	BX	0	5.400	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	830.6	0	BX	0	5.400	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	831.2	0	BX	0	5.389	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	831.8	0	BX	0	5.379	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	832.4	0	BX	0	5.379	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	833.0	0	BX	0	5.379	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	833.6	0	BX	0	5.369	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	834.2	0	BX	0	5.369	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	834.9	0	BX	0	5.359	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	835.5	0	BX	0	5.359	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	836.1	0	BX	0	5.349	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	836.7	0	BX	0	5.359	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	837.3	0	BX	0	5.349	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	837.9	0	BX	0	5.349	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	838.5	0	BX	0	5.349	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	839.1	0	BX	0	5.339	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	839.7	0	BX	0	5.339	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	840.3	0	BX	0	5.339	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	841.0	0	BX	0	5.329	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	841.6	0	BX	0	5.329	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	842.2	0	BX	0	5.329	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	842.8	0	BX	0	5.308	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	843.4	0	BX	0	5.318	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	844.0	0	BX	0	5.318	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	844.6	0	BX	0	5.329	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	845.2	0	BX	0	5.318	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	845.8	0	BX	0	5.308	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	846.4	0	BX	0	5.318	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	847.1	0	BX	0	5.308	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	847.7	0	BX	0	5.298	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	848.3	0	BX	0	5.298	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	848.9	0	BX	0	5.298	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	849.5	0	BX	0	5.298	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	850.1	0	BX	0	5.298	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	850.7	0	BX	0	5.288	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	851.3	0	BX	0	5.288	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	851.9	0	BX	0	5.288	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	852.5	0	BX	0	5.288	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	853.1	0	BX	0	5.278	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	853.8	0	BX	0	5.288	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	854.4	0	BX	0	5.278	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	855.0	0	BX	0	5.278	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	855.6	0	BX	0	5.278	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	856.2	0	BX	0	5.278	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	856.8	0	BX	0	5.268	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	857.4	0	BX	0	5.268	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	858.0	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	858.6	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	859.2	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	859.8	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	860.5	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	861.1	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	861.7	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	862.3	0	BX	0	5.258	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	862.9	0	BX	0	5.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	863.5	0	BX	0	5.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	864.1	0	BX	0	5.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	864.7	0	BX	0	5.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	865.3	0	BX	0	5.247	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	865.9	0	BX	0	5.237	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	866.5	0	BX	0	5.237	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	867.1	0	BX	0	5.237	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	867.8	0	BX	0	5.227	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	868.4	0	BX	0	5.217	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	869.0	0	BX	0	5.217	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	869.6	0	BX	0	5.217	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	870.2	0	BX	0	5.217	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	870.8	0	BX	0	5.207	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	871.4	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	872.0	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	872.6	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	873.2	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	873.8	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	874.4	0	BX	0	5.197	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	875.0	0	BX	0	5.187	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	875.7	0	BX	0	5.187	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	876.3	0	BX	0	5.187	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	876.9	0	BX	0	5.176	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	877.5	0	BX	0	5.166	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	878.1	0	BX	0	5.166	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	878.7	0	BX	0	5.156	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	879.3	0	BX	0	5.146	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	879.9	0	BX	0	5.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	880.5	0	BX	0	5.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	881.1	0	BX	0	5.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	881.7	0	BX	0	5.136	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	882.3	0	BX	0	5.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	882.9	0	BX	0	5.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	883.5	0	BX	0	5.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	884.2	0	BX	0	5.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	884.8	0	BX	0	5.126	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	885.4	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	886.0	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	886.6	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	887.2	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	887.8	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	888.4	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	889.0	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	889.6	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	890.2	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	890.8	0	BX	0	5.115	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	891.4	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	892.0	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	892.6	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	893.2	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	893.9	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	894.5	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	895.1	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	895.7	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	896.3	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	896.9	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	897.5	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	898.1	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	898.7	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	899.3	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	899.9	0	BX	0	5.095	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	900.5	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	901.1	0	BX	0	5.105	0
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	901.7	0	BX	0	5.511	
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	902.3	0	BX	0	31.964	
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	902.9	0	BX	0	39.235	
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	903.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	904.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	904.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	905.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	906.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	906.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	907.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	907.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	908.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	909.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	909.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	910.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	910.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	911.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	912.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	912.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	913.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	913.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	914.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	915.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	915.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	916.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	916.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	917.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	918.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	918.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	919.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	919.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	920.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	921.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	921.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	922.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	922.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	923.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	924.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	924.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	925.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	925.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	926.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	927.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	927.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	928.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	928.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	929.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	930.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	930.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	931.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	931.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	932.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	933.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	933.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	934.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	935.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	935.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	936.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	936.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	937.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	938.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	938.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	939.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	939.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	940.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	941.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	941.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	942.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	942.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	943.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	944.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	944.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	945.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	945.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	946.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	947.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	947.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	948.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	948.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	949.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	950.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	950.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	951.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	951.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	952.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	953.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	953.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	954.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	954.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	955.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	956.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	956.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	957.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	957.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	958.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	959.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	959.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	960.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	960.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	961.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	962.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	962.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	963.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	963.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	964.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	965.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	965.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	966.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	966.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	967.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	968.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	968.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	969.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	969.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	970.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	971.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	971.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	972.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	972.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	973.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	974.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	974.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	975.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	975.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	976.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	977.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	977.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	978.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	978.9	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	979.5	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	980.1	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	980.7	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	981.3	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	981.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	982.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	983.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	983.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	984.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	984.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	985.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	986.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	986.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	987.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	987.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	988.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	989.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	989.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	990.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	990.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	991.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	992.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	992.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	993.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	993.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	994.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	995.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	995.6	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	996.2	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	996.8	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	997.4	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	998.0	0	BX	0	39.235	8
@7618__1999730	005	C	08/20/1999	10:30	127.8667	7.5667	0	998.6	0	BX	0	39.235	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	0.7	0	BX	0	99.900	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	1.3	0	BX	0	99.900	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	2.0	0	BX	0	99.900	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	2.7	0	BX	0	99.900	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	3.3	0	BX	0	99.900	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	4.0	0	BX	0	28.832	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	4.7	0	BX	0	28.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	5.4	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	6.0	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	6.7	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	7.4	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	8.0	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	8.7	0	BX	0	28.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	9.4	0	BX	0	28.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	10.0	0	BX	0	28.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	10.7	0	BX	0	28.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	11.4	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	12.0	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	12.7	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	13.4	0	BX	0	28.852	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	14.0	0	BX	0	28.852	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	14.7	0	BX	0	28.862	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	15.4	0	BX	0	28.862	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	16.0	0	BX	0	28.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	16.7	0	BX	0	28.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	17.4	0	BX	0	28.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	18.0	0	BX	0	28.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	18.7	0	BX	0	28.882	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	19.4	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	20.1	0	BX	0	28.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	20.7	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	21.4	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	22.1	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	22.7	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	23.4	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	24.1	0	BX	0	28.882	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	24.7	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	25.4	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	26.1	0	BX	0	28.903	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	26.7	0	BX	0	28.903	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	27.4	0	BX	0	28.923	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	28.1	0	BX	0	28.923	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	28.7	0	BX	0	28.933	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	29.4	0	BX	0	28.943	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	30.1	0	BX	0	28.943	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	30.7	0	BX	0	28.954	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	31.4	0	BX	0	28.954	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	32.1	0	BX	0	28.943	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	32.7	0	BX	0	28.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	33.4	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	34.1	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	34.7	0	BX	0	28.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	35.4	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	36.1	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	36.7	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	37.4	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	38.1	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	38.7	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	39.4	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	40.1	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	40.7	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	41.4	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	42.1	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	42.7	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	43.4	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	44.1	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	44.7	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	45.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	46.1	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	46.7	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	47.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	48.1	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	48.7	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	49.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	50.1	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	50.7	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	51.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	52.1	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	52.7	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	53.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	54.0	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	54.7	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	55.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	56.0	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	56.7	0	BX	0	29.004	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	57.4	0	BX	0	28.994	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	58.0	0	BX	0	28.984	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	58.7	0	BX	0	28.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	59.4	0	BX	0	28.954	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	60.0	0	BX	0	28.923	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	60.7	0	BX	0	28.893	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	61.4	0	BX	0	28.862	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	62.0	0	BX	0	28.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	62.7	0	BX	0	28.801	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	63.4	0	BX	0	28.771	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	64.0	0	BX	0	28.750	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	64.7	0	BX	0	28.730	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	65.4	0	BX	0	28.700	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	66.0	0	BX	0	28.659	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	66.7	0	BX	0	28.618	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	67.3	0	BX	0	28.568	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	68.0	0	BX	0	28.497	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	68.7	0	BX	0	28.426	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	69.3	0	BX	0	28.365	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	70.0	0	BX	0	28.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	70.7	0	BX	0	28.264	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	71.3	0	BX	0	28.234	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	72.0	0	BX	0	28.194	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	72.7	0	BX	0	28.163	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	73.3	0	BX	0	28.143	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	74.0	0	BX	0	28.103	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	74.7	0	BX	0	28.073	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	75.3	0	BX	0	28.053	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	76.0	0	BX	0	28.012	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	76.6	0	BX	0	27.982	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	77.3	0	BX	0	27.952	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	78.0	0	BX	0	27.942	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	78.6	0	BX	0	27.932	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	79.3	0	BX	0	27.912	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	80.0	0	BX	0	27.872	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	80.6	0	BX	0	27.821	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	81.3	0	BX	0	27.721	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	82.0	0	BX	0	27.651	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	82.6	0	BX	0	27.621	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	83.3	0	BX	0	27.611	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	83.9	0	BX	0	27.591	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	84.6	0	BX	0	27.561	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	85.3	0	BX	0	27.541	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	85.9	0	BX	0	27.521	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	86.6	0	BX	0	27.511	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	87.3	0	BX	0	27.491	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	87.9	0	BX	0	27.491	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	88.6	0	BX	0	27.471	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	89.3	0	BX	0	27.441	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	89.9	0	BX	0	27.421	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	90.6	0	BX	0	27.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	91.2	0	BX	0	27.431	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	91.9	0	BX	0	27.441	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	92.6	0	BX	0	27.451	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	93.2	0	BX	0	27.441	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	93.9	0	BX	0	27.431	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	94.6	0	BX	0	27.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	95.2	0	BX	0	27.371	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	95.9	0	BX	0	27.341	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	96.5	0	BX	0	27.331	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	97.2	0	BX	0	27.301	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	97.9	0	BX	0	27.251	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	98.5	0	BX	0	27.211	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	99.2	0	BX	0	27.181	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	99.9	0	BX	0	27.141	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	100.5	0	BX	0	27.101	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	101.2	0	BX	0	27.081	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	101.8	0	BX	0	27.022	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	102.5	0	BX	0	26.972	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	103.2	0	BX	0	26.942	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	103.8	0	BX	0	26.932	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	104.5	0	BX	0	26.922	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	105.2	0	BX	0	26.892	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	105.8	0	BX	0	26.843	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	106.5	0	BX	0	26.813	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	107.1	0	BX	0	26.763	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	107.8	0	BX	0	26.753	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	108.5	0	BX	0	26.743	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	109.1	0	BX	0	26.724	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	109.8	0	BX	0	26.704	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	110.5	0	BX	0	26.674	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	111.1	0	BX	0	26.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	111.8	0	BX	0	26.615	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	112.4	0	BX	0	26.595	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	113.1	0	BX	0	26.575	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	113.8	0	BX	0	26.515	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	114.4	0	BX	0	26.249	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	115.1	0	BX	0	25.953	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	115.7	0	BX	0	25.599	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	116.4	0	BX	0	25.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	117.1	0	BX	0	24.983	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	117.7	0	BX	0	24.778	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	118.4	0	BX	0	24.594	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	119.0	0	BX	0	24.254	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	119.7	0	BX	0	24.109	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	120.4	0	BX	0	24.031	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	121.0	0	BX	0	23.732	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	121.7	0	BX	0	23.510	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	122.4	0	BX	0	23.433	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	123.0	0	BX	0	23.366	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	123.7	0	BX	0	23.250	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	124.3	0	BX	0	23.087	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	125.0	0	BX	0	22.876	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	125.7	0	BX	0	22.675	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	126.3	0	BX	0	22.531	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	127.0	0	BX	0	22.416	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	127.6	0	BX	0	22.368	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	128.3	0	BX	0	22.340	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	129.0	0	BX	0	22.254	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	129.6	0	BX	0	22.177	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	130.3	0	BX	0	22.120	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	130.9	0	BX	0	22.034	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	131.6	0	BX	0	21.977	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	132.3	0	BX	0	21.863	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	132.9	0	BX	0	21.473	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	133.6	0	BX	0	21.197	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	134.2	0	BX	0	21.036	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	134.9	0	BX	0	20.742	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	135.6	0	BX	0	20.458	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	136.2	0	BX	0	20.175	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	136.9	0	BX	0	20.023	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	137.5	0	BX	0	19.957	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	138.2	0	BX	0	19.835	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	138.9	0	BX	0	19.740	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	139.5	0	BX	0	19.712	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	140.2	0	BX	0	19.693	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	140.8	0	BX	0	19.684	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	141.5	0	BX	0	19.684	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	142.2	0	BX	0	19.674	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	142.8	0	BX	0	19.646	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	143.5	0	BX	0	19.523	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	144.1	0	BX	0	19.439	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	144.8	0	BX	0	19.363	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	145.5	0	BX	0	19.297	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	146.1	0	BX	0	19.269	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	146.8	0	BX	0	19.250	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	147.4	0	BX	0	19.250	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	148.1	0	BX	0	19.250	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	148.7	0	BX	0	19.212	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	149.4	0	BX	0	19.156	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	150.1	0	BX	0	19.118	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	150.7	0	BX	0	19.015	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	151.4	0	BX	0	18.949	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	152.0	0	BX	0	18.911	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	152.7	0	BX	0	18.892	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	153.4	0	BX	0	18.874	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	154.0	0	BX	0	18.845	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	154.7	0	BX	0	18.836	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	155.3	0	BX	0	18.836	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	156.0	0	BX	0	18.826	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	156.7	0	BX	0	18.817	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	157.3	0	BX	0	18.798	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	158.0	0	BX	0	18.789	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	158.6	0	BX	0	18.770	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	159.3	0	BX	0	18.704	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	159.9	0	BX	0	18.629	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	160.6	0	BX	0	18.403	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	161.3	0	BX	0	18.112	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	161.9	0	BX	0	17.971	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	162.6	0	BX	0	17.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	163.2	0	BX	0	17.839	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	163.9	0	BX	0	17.802	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	164.6	0	BX	0	17.736	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	165.2	0	BX	0	17.699	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	165.9	0	BX	0	17.661	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	166.5	0	BX	0	17.614	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	167.2	0	BX	0	17.586	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	167.8	0	BX	0	17.558	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	168.5	0	BX	0	17.548	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	169.2	0	BX	0	17.529	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	169.8	0	BX	0	17.492	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	170.5	0	BX	0	17.426	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	171.1	0	BX	0	17.323	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	171.8	0	BX	0	17.220	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	172.4	0	BX	0	17.163	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	173.1	0	BX	0	17.079	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	173.8	0	BX	0	16.900	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	174.4	0	BX	0	16.628	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	175.1	0	BX	0	16.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	175.7	0	BX	0	16.515	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	176.4	0	BX	0	16.459	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	177.0	0	BX	0	16.412	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	177.7	0	BX	0	16.346	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	178.4	0	BX	0	16.280	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	179.0	0	BX	0	16.177	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	179.7	0	BX	0	16.082	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	180.3	0	BX	0	16.008	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	181.0	0	BX	0	15.952	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	181.6	0	BX	0	15.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	182.3	0	BX	0	15.839	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	183.0	0	BX	0	15.783	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	183.6	0	BX	0	15.745	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	184.3	0	BX	0	15.679	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	184.9	0	BX	0	15.576	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	185.6	0	BX	0	15.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	186.2	0	BX	0	15.106	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	186.9	0	BX	0	14.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	187.6	0	BX	0	14.851	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	188.2	0	BX	0	14.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	188.9	0	BX	0	14.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	189.5	0	BX	0	14.635	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	190.2	0	BX	0	14.578	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	190.8	0	BX	0	14.541	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	191.5	0	BX	0	14.503	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	192.1	0	BX	0	14.446	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	192.8	0	BX	0	14.409	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	193.5	0	BX	0	14.324	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	194.1	0	BX	0	14.258	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	194.8	0	BX	0	14.173	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	195.4	0	BX	0	14.097	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	196.1	0	BX	0	14.041	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	196.7	0	BX	0	14.022	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	197.4	0	BX	0	14.012	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	198.0	0	BX	0	13.975	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	198.7	0	BX	0	13.937	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	199.4	0	BX	0	13.899	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	200.0	0	BX	0	13.852	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	200.7	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	201.3	0	BX	0	13.587	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	202.0	0	BX	0	13.360	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	202.6	0	BX	0	13.161	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	203.3	0	BX	0	13.038	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	203.9	0	BX	0	12.991	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	204.6	0	BX	0	12.953	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	205.3	0	BX	0	12.934	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	205.9	0	BX	0	12.924	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	206.6	0	BX	0	12.896	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	207.2	0	BX	0	12.858	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	207.9	0	BX	0	12.829	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	208.5	0	BX	0	12.810	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	209.2	0	BX	0	12.791	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	209.8	0	BX	0	12.791	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	210.5	0	BX	0	12.772	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	211.2	0	BX	0	12.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	211.8	0	BX	0	12.677	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	212.5	0	BX	0	12.649	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	213.1	0	BX	0	12.649	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	213.8	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	214.4	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	215.1	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	215.7	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	216.4	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	217.0	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	217.7	0	BX	0	12.630	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	218.4	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	219.0	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	219.7	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	220.3	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	221.0	0	BX	0	12.611	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	221.6	0	BX	0	12.601	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	222.3	0	BX	0	12.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	222.9	0	BX	0	12.487	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	223.6	0	BX	0	12.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	224.2	0	BX	0	12.335	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	224.9	0	BX	0	12.259	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	225.5	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	226.2	0	BX	0	12.164	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	226.9	0	BX	0	12.107	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	227.5	0	BX	0	12.059	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	228.2	0	BX	0	11.992	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	228.8	0	BX	0	11.935	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	229.5	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	230.1	0	BX	0	11.878	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	230.8	0	BX	0	11.840	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	231.4	0	BX	0	11.783	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	232.1	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	232.7	0	BX	0	11.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	233.4	0	BX	0	11.582	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	234.0	0	BX	0	11.525	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	234.7	0	BX	0	11.458	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	235.3	0	BX	0	11.419	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	236.0	0	BX	0	11.391	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	236.7	0	BX	0	11.372	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	237.3	0	BX	0	11.362	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	238.0	0	BX	0	11.343	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	238.6	0	BX	0	11.333	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	239.3	0	BX	0	11.314	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	239.9	0	BX	0	11.295	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	240.6	0	BX	0	11.238	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	241.2	0	BX	0	11.199	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	241.9	0	BX	0	11.170	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	242.5	0	BX	0	11.142	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	243.2	0	BX	0	11.113	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	243.8	0	BX	0	11.094	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	244.5	0	BX	0	11.075	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	245.1	0	BX	0	11.065	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	245.8	0	BX	0	11.036	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	246.4	0	BX	0	11.007	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	247.1	0	BX	0	10.979	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	247.7	0	BX	0	10.959	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	248.4	0	BX	0	10.959	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	249.1	0	BX	0	10.950	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	249.7	0	BX	0	10.931	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	250.4	0	BX	0	10.911	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	251.0	0	BX	0	10.892	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	251.7	0	BX	0	10.825	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	252.3	0	BX	0	10.690	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	253.0	0	BX	0	10.585	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	253.6	0	BX	0	10.546	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	254.3	0	BX	0	10.479	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	254.9	0	BX	0	10.450	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	255.6	0	BX	0	10.421	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	256.2	0	BX	0	10.402	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	256.9	0	BX	0	10.402	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	257.5	0	BX	0	10.382	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	258.2	0	BX	0	10.344	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	258.8	0	BX	0	10.334	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	259.5	0	BX	0	10.325	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	260.1	0	BX	0	10.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	260.8	0	BX	0	10.305	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	261.4	0	BX	0	10.276	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	262.1	0	BX	0	10.228	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	262.7	0	BX	0	10.209	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	263.4	0	BX	0	10.141	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	264.0	0	BX	0	10.054	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	264.7	0	BX	0	10.006	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	265.3	0	BX	0	9.977	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	266.0	0	BX	0	9.977	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	266.6	0	BX	0	9.987	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	267.3	0	BX	0	9.996	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	267.9	0	BX	0	10.006	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	268.6	0	BX	0	9.996	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	269.2	0	BX	0	10.016	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	269.9	0	BX	0	10.045	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	270.5	0	BX	0	10.035	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	271.2	0	BX	0	10.054	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	271.8	0	BX	0	10.054	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	272.5	0	BX	0	10.054	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	273.2	0	BX	0	10.035	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	273.8	0	BX	0	9.996	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	274.5	0	BX	0	9.967	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	275.1	0	BX	0	9.948	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	275.8	0	BX	0	9.929	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	276.4	0	BX	0	9.909	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	277.1	0	BX	0	9.929	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	277.7	0	BX	0	9.919	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	278.4	0	BX	0	9.919	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	279.0	0	BX	0	9.900	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	279.7	0	BX	0	9.861	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	280.3	0	BX	0	9.822	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	281.0	0	BX	0	9.793	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	281.6	0	BX	0	9.764	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	282.3	0	BX	0	9.745	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	282.9	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	283.6	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	284.2	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	284.9	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	285.5	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	286.2	0	BX	0	9.735	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	286.8	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	287.5	0	BX	0	9.745	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	288.1	0	BX	0	9.745	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	288.7	0	BX	0	9.754	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	289.4	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	290.0	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	290.7	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	291.3	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	292.0	0	BX	0	9.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	292.6	0	BX	0	9.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	293.3	0	BX	0	9.686	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	293.9	0	BX	0	9.628	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	294.6	0	BX	0	9.599	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	295.2	0	BX	0	9.599	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	295.9	0	BX	0	9.619	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	296.5	0	BX	0	9.677	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	297.2	0	BX	0	9.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	297.8	0	BX	0	9.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	298.5	0	BX	0	9.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	299.1	0	BX	0	9.696	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	299.8	0	BX	0	9.667	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	300.4	0	BX	0	9.657	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	301.1	0	BX	0	9.657	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	301.7	0	BX	0	9.667	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	302.4	0	BX	0	9.677	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	303.0	0	BX	0	9.696	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	303.7	0	BX	0	9.735	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	304.3	0	BX	0	9.783	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	305.0	0	BX	0	9.803	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	305.6	0	BX	0	9.832	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	306.3	0	BX	0	9.900	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	306.9	0	BX	0	9.987	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	307.6	0	BX	0	10.083	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	308.2	0	BX	0	10.151	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	308.9	0	BX	0	10.267	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	309.5	0	BX	0	10.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	310.2	0	BX	0	10.334	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	310.8	0	BX	0	10.353	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	311.5	0	BX	0	10.353	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	312.1	0	BX	0	10.344	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	312.7	0	BX	0	10.353	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	313.4	0	BX	0	10.325	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	314.0	0	BX	0	10.325	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	314.7	0	BX	0	10.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	315.3	0	BX	0	10.305	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	316.0	0	BX	0	10.296	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	316.6	0	BX	0	10.305	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	317.3	0	BX	0	10.305	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	317.9	0	BX	0	10.296	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	318.6	0	BX	0	10.286	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	319.2	0	BX	0	10.286	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	319.9	0	BX	0	10.267	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	320.5	0	BX	0	10.276	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	321.2	0	BX	0	10.286	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	321.8	0	BX	0	10.296	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	322.5	0	BX	0	10.305	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	323.1	0	BX	0	10.315	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	323.8	0	BX	0	10.276	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	324.4	0	BX	0	10.189	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	325.0	0	BX	0	10.122	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	325.7	0	BX	0	10.016	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	326.3	0	BX	0	9.958	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	327.0	0	BX	0	9.987	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	327.6	0	BX	0	10.006	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	328.3	0	BX	0	10.016	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	328.9	0	BX	0	10.035	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	329.6	0	BX	0	10.083	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	330.2	0	BX	0	10.132	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	330.9	0	BX	0	10.189	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	331.5	0	BX	0	10.286	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	332.2	0	BX	0	10.392	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	332.8	0	BX	0	10.546	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	333.5	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	334.1	0	BX	0	10.806	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	334.7	0	BX	0	10.844	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	335.4	0	BX	0	10.787	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	336.0	0	BX	0	10.758	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	336.7	0	BX	0	10.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	337.3	0	BX	0	10.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	338.0	0	BX	0	10.719	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	338.6	0	BX	0	10.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	339.3	0	BX	0	10.758	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	339.9	0	BX	0	10.777	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	340.6	0	BX	0	10.796	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	341.2	0	BX	0	10.758	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	341.8	0	BX	0	10.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	342.5	0	BX	0	10.700	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	343.1	0	BX	0	10.681	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	343.8	0	BX	0	10.681	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	344.4	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	345.1	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	345.7	0	BX	0	10.642	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	346.4	0	BX	0	10.642	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	347.0	0	BX	0	10.652	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	347.7	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	348.3	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	348.9	0	BX	0	10.681	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	349.6	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	350.2	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	350.9	0	BX	0	10.690	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	351.5	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	352.2	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	352.8	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	353.5	0	BX	0	10.652	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	354.1	0	BX	0	10.652	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	354.8	0	BX	0	10.652	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	355.4	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	356.0	0	BX	0	10.652	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	356.7	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	357.3	0	BX	0	10.662	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	358.0	0	BX	0	10.671	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	358.6	0	BX	0	10.681	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	359.3	0	BX	0	10.690	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	359.9	0	BX	0	10.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	360.6	0	BX	0	10.719	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	361.2	0	BX	0	10.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	361.8	0	BX	0	10.739	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	362.5	0	BX	0	10.758	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	363.1	0	BX	0	10.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	363.8	0	BX	0	10.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	364.4	0	BX	0	10.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	365.1	0	BX	0	10.787	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	365.7	0	BX	0	10.796	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	366.4	0	BX	0	10.815	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	367.0	0	BX	0	10.854	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	367.6	0	BX	0	10.873	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	368.3	0	BX	0	10.921	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	368.9	0	BX	0	10.950	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	369.6	0	BX	0	10.988	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	370.2	0	BX	0	10.998	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	370.9	0	BX	0	10.998	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	371.5	0	BX	0	11.027	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	372.1	0	BX	0	11.036	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	372.8	0	BX	0	11.046	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	373.4	0	BX	0	11.065	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	374.1	0	BX	0	11.055	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	374.7	0	BX	0	11.055	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	375.4	0	BX	0	11.046	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	376.0	0	BX	0	11.055	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	376.7	0	BX	0	11.065	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	377.3	0	BX	0	11.065	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	377.9	0	BX	0	11.075	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	378.6	0	BX	0	11.084	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	379.2	0	BX	0	11.103	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	379.9	0	BX	0	11.113	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	380.5	0	BX	0	11.132	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	381.2	0	BX	0	11.151	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	381.8	0	BX	0	11.170	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	382.4	0	BX	0	11.170	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	383.1	0	BX	0	11.199	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	383.7	0	BX	0	11.228	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	384.4	0	BX	0	11.228	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	385.0	0	BX	0	11.247	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	385.7	0	BX	0	11.276	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	386.3	0	BX	0	11.295	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	386.9	0	BX	0	11.324	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	387.6	0	BX	0	11.343	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	388.2	0	BX	0	11.362	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	388.9	0	BX	0	11.391	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	389.5	0	BX	0	11.391	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	390.1	0	BX	0	11.400	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	390.8	0	BX	0	11.400	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	391.4	0	BX	0	11.419	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	392.1	0	BX	0	11.400	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	392.7	0	BX	0	11.419	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	393.4	0	BX	0	11.439	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	394.0	0	BX	0	11.458	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	394.6	0	BX	0	11.467	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	395.3	0	BX	0	11.477	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	395.9	0	BX	0	11.486	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	396.6	0	BX	0	11.506	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	397.2	0	BX	0	11.506	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	397.9	0	BX	0	11.515	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	398.5	0	BX	0	11.525	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	399.1	0	BX	0	11.534	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	399.8	0	BX	0	11.534	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	400.4	0	BX	0	11.525	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	401.1	0	BX	0	11.534	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	401.7	0	BX	0	11.525	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	402.3	0	BX	0	11.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	403.0	0	BX	0	11.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	403.6	0	BX	0	11.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	404.3	0	BX	0	11.572	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	404.9	0	BX	0	11.572	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	405.6	0	BX	0	11.592	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	406.2	0	BX	0	11.592	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	406.8	0	BX	0	11.601	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	407.5	0	BX	0	11.611	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	408.1	0	BX	0	11.630	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	408.8	0	BX	0	11.630	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	409.4	0	BX	0	11.649	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	410.0	0	BX	0	11.658	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	410.7	0	BX	0	11.668	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	411.3	0	BX	0	11.678	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	412.0	0	BX	0	11.687	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	412.6	0	BX	0	11.687	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	413.2	0	BX	0	11.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	413.9	0	BX	0	11.697	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	414.5	0	BX	0	11.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	415.2	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	415.8	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	416.4	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	417.1	0	BX	0	11.735	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	417.7	0	BX	0	11.735	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	418.4	0	BX	0	11.754	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	419.0	0	BX	0	11.754	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	419.6	0	BX	0	11.744	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	420.3	0	BX	0	11.744	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	420.9	0	BX	0	11.735	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	421.6	0	BX	0	11.744	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	422.2	0	BX	0	11.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	422.8	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	423.5	0	BX	0	11.716	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	424.1	0	BX	0	11.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	424.8	0	BX	0	11.725	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	425.4	0	BX	0	11.744	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	426.0	0	BX	0	11.754	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	426.7	0	BX	0	11.763	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	427.3	0	BX	0	11.773	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	428.0	0	BX	0	11.792	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	428.6	0	BX	0	11.792	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	429.2	0	BX	0	11.811	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	429.9	0	BX	0	11.830	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	430.5	0	BX	0	11.830	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	431.2	0	BX	0	11.840	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	431.8	0	BX	0	11.849	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	432.4	0	BX	0	11.859	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	433.1	0	BX	0	11.878	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	433.7	0	BX	0	11.888	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	434.4	0	BX	0	11.888	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	435.0	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	435.6	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	436.3	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	436.9	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	437.6	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	438.2	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	438.8	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	439.5	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	440.1	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	440.8	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	441.4	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	442.0	0	BX	0	11.907	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	442.7	0	BX	0	11.897	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	443.3	0	BX	0	11.926	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	443.9	0	BX	0	11.935	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	444.6	0	BX	0	11.935	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	445.2	0	BX	0	11.954	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	445.9	0	BX	0	11.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	446.5	0	BX	0	11.983	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	447.1	0	BX	0	11.992	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	447.8	0	BX	0	11.992	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	448.4	0	BX	0	12.011	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	449.1	0	BX	0	12.011	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	449.7	0	BX	0	12.031	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	450.3	0	BX	0	12.021	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	451.0	0	BX	0	12.040	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	451.6	0	BX	0	12.040	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	452.2	0	BX	0	12.050	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	452.9	0	BX	0	12.050	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	453.5	0	BX	0	12.050	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	454.2	0	BX	0	12.040	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	454.8	0	BX	0	12.059	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	455.4	0	BX	0	12.059	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	456.1	0	BX	0	12.050	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	456.7	0	BX	0	12.050	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	457.3	0	BX	0	12.069	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	458.0	0	BX	0	12.078	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	458.6	0	BX	0	12.088	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	459.3	0	BX	0	12.088	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	459.9	0	BX	0	12.107	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	460.5	0	BX	0	12.107	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	461.2	0	BX	0	12.107	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	461.8	0	BX	0	12.126	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	462.4	0	BX	0	12.135	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	463.1	0	BX	0	12.145	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	463.7	0	BX	0	12.145	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	464.4	0	BX	0	12.164	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	465.0	0	BX	0	12.183	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	465.6	0	BX	0	12.193	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	466.3	0	BX	0	12.212	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	466.9	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	467.5	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	468.2	0	BX	0	12.240	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	468.8	0	BX	0	12.240	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	469.5	0	BX	0	12.240	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	470.1	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	470.7	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	471.4	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	472.0	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	472.6	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	473.3	0	BX	0	12.221	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	473.9	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	474.5	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	475.2	0	BX	0	12.231	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	475.8	0	BX	0	12.250	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	476.5	0	BX	0	12.259	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	477.1	0	BX	0	12.259	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	477.7	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	478.4	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	479.0	0	BX	0	12.288	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	479.6	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	480.3	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	480.9	0	BX	0	12.269	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	481.5	0	BX	0	12.269	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	482.2	0	BX	0	12.259	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	482.8	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	483.4	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	484.1	0	BX	0	12.278	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	484.7	0	BX	0	12.288	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	485.4	0	BX	0	12.297	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	486.0	0	BX	0	12.288	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	486.6	0	BX	0	12.297	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	487.3	0	BX	0	12.307	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	487.9	0	BX	0	12.307	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	488.5	0	BX	0	12.307	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	489.2	0	BX	0	12.307	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	489.8	0	BX	0	12.307	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	490.4	0	BX	0	12.326	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	491.1	0	BX	0	12.335	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	491.7	0	BX	0	12.345	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	492.3	0	BX	0	12.354	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	493.0	0	BX	0	12.354	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	493.6	0	BX	0	12.364	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	494.3	0	BX	0	12.383	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	494.9	0	BX	0	12.383	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	495.5	0	BX	0	12.392	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	496.2	0	BX	0	12.392	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	496.8	0	BX	0	12.402	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	497.4	0	BX	0	12.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	498.1	0	BX	0	12.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	498.7	0	BX	0	12.421	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	499.3	0	BX	0	12.430	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	500.0	0	BX	0	12.411	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	500.6	0	BX	0	12.430	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	501.2	0	BX	0	12.430	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	501.9	0	BX	0	12.440	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	502.5	0	BX	0	12.449	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	503.1	0	BX	0	12.459	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	503.8	0	BX	0	12.459	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	504.4	0	BX	0	12.468	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	505.0	0	BX	0	12.478	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	505.7	0	BX	0	12.497	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	506.3	0	BX	0	12.506	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	506.9	0	BX	0	12.516	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	507.6	0	BX	0	12.535	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	508.2	0	BX	0	12.535	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	508.8	0	BX	0	12.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	509.5	0	BX	0	12.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	510.1	0	BX	0	12.554	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	510.7	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	511.4	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	512.0	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	512.6	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	513.3	0	BX	0	12.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	513.9	0	BX	0	12.554	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	514.5	0	BX	0	12.554	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	515.2	0	BX	0	12.554	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	515.8	0	BX	0	12.544	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	516.4	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	517.1	0	BX	0	12.535	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	517.7	0	BX	0	12.554	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	518.3	0	BX	0	12.563	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	519.0	0	BX	0	12.573	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	519.6	0	BX	0	12.582	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	520.2	0	BX	0	12.592	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	520.9	0	BX	0	12.592	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	521.5	0	BX	0	12.601	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	522.1	0	BX	0	12.611	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	522.8	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	523.4	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	524.0	0	BX	0	12.620	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	524.7	0	BX	0	12.630	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	525.3	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	525.9	0	BX	0	12.639	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	526.6	0	BX	0	12.649	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	527.2	0	BX	0	12.668	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	527.8	0	BX	0	12.677	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	528.5	0	BX	0	12.677	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	529.1	0	BX	0	12.696	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	529.7	0	BX	0	12.696	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	530.4	0	BX	0	12.687	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	531.0	0	BX	0	12.696	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	531.6	0	BX	0	12.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	532.3	0	BX	0	12.706	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	532.9	0	BX	0	12.715	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	533.5	0	BX	0	12.715	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	534.2	0	BX	0	12.715	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	534.8	0	BX	0	12.734	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	535.4	0	BX	0	12.753	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	536.1	0	BX	0	12.753	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	536.7	0	BX	0	12.744	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	537.3	0	BX	0	12.763	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	538.0	0	BX	0	12.772	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	538.6	0	BX	0	12.782	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	539.2	0	BX	0	12.791	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	539.9	0	BX	0	12.801	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	540.5	0	BX	0	12.801	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	541.1	0	BX	0	12.801	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	541.7	0	BX	0	12.829	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	542.4	0	BX	0	12.820	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	543.0	0	BX	0	12.820	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	543.6	0	BX	0	12.829	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	544.3	0	BX	0	12.839	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	544.9	0	BX	0	12.848	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	545.5	0	BX	0	12.858	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	546.2	0	BX	0	12.867	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	546.8	0	BX	0	12.877	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	547.4	0	BX	0	12.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	548.1	0	BX	0	12.905	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	548.7	0	BX	0	12.896	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	549.3	0	BX	0	12.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	550.0	0	BX	0	12.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	550.6	0	BX	0	12.877	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	551.2	0	BX	0	12.886	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	551.8	0	BX	0	12.905	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	552.5	0	BX	0	12.924	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	553.1	0	BX	0	12.934	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	553.7	0	BX	0	12.962	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	554.4	0	BX	0	12.991	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	555.0	0	BX	0	13.000	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	555.6	0	BX	0	13.029	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	556.3	0	BX	0	13.057	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	556.9	0	BX	0	13.076	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	557.5	0	BX	0	13.076	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	558.2	0	BX	0	13.085	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	558.8	0	BX	0	13.104	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	559.4	0	BX	0	13.095	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	560.0	0	BX	0	13.123	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	560.7	0	BX	0	13.142	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	561.3	0	BX	0	13.133	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	561.9	0	BX	0	13.142	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	562.6	0	BX	0	13.152	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	563.2	0	BX	0	13.161	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	563.8	0	BX	0	13.161	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	564.5	0	BX	0	13.190	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	565.1	0	BX	0	13.209	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	565.7	0	BX	0	13.218	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	566.3	0	BX	0	13.218	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	567.0	0	BX	0	13.246	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	567.6	0	BX	0	13.275	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	568.2	0	BX	0	13.265	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	568.9	0	BX	0	13.275	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	569.5	0	BX	0	13.284	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	570.1	0	BX	0	13.303	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	570.8	0	BX	0	13.303	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	571.4	0	BX	0	13.313	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	572.0	0	BX	0	13.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	572.6	0	BX	0	13.332	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	573.3	0	BX	0	13.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	573.9	0	BX	0	13.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	574.5	0	BX	0	13.351	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	575.2	0	BX	0	13.360	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	575.8	0	BX	0	13.379	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	576.4	0	BX	0	13.388	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	577.0	0	BX	0	13.398	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	577.7	0	BX	0	13.407	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	578.3	0	BX	0	13.417	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	578.9	0	BX	0	13.426	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	579.6	0	BX	0	13.436	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	580.2	0	BX	0	13.445	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	580.8	0	BX	0	13.445	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	581.5	0	BX	0	13.436	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	582.1	0	BX	0	13.464	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	582.7	0	BX	0	13.464	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	583.3	0	BX	0	13.464	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	584.0	0	BX	0	13.474	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	584.6	0	BX	0	13.483	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	585.2	0	BX	0	13.502	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	585.9	0	BX	0	13.493	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	586.5	0	BX	0	13.530	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	587.1	0	BX	0	13.521	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	587.7	0	BX	0	13.530	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	588.4	0	BX	0	13.521	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	589.0	0	BX	0	13.521	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	589.6	0	BX	0	13.511	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	590.2	0	BX	0	13.502	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	590.9	0	BX	0	13.502	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	591.5	0	BX	0	13.502	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	592.1	0	BX	0	13.483	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	592.8	0	BX	0	13.502	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	593.4	0	BX	0	13.521	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	594.0	0	BX	0	13.530	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	594.6	0	BX	0	13.540	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	595.3	0	BX	0	13.559	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	595.9	0	BX	0	13.568	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	596.5	0	BX	0	13.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	597.2	0	BX	0	13.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	597.8	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	598.4	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	599.0	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	599.7	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	600.3	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	600.9	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	601.5	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	602.2	0	BX	0	13.606	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	602.8	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	603.4	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	604.1	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	604.7	0	BX	0	13.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	605.3	0	BX	0	13.578	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	605.9	0	BX	0	13.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	606.6	0	BX	0	13.606	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	607.2	0	BX	0	13.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	607.8	0	BX	0	13.578	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	608.4	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	609.1	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	609.7	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	610.3	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	611.0	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	611.6	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	612.2	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	612.8	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	613.5	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	614.1	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	614.7	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	615.3	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	616.0	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	616.6	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	617.2	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	617.8	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	618.5	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	619.1	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	619.7	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	620.3	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	621.0	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	621.6	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	622.2	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	622.9	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	623.5	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	624.1	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	624.7	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	625.4	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	626.0	0	BX	0	13.606	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	626.6	0	BX	0	13.606	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	627.2	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	627.9	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	628.5	0	BX	0	13.606	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	629.1	0	BX	0	13.616	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	629.7	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	630.4	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	631.0	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	631.6	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	632.2	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	632.9	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	633.5	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	634.1	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	634.7	0	BX	0	13.634	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	635.4	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	636.0	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	636.6	0	BX	0	13.625	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	637.2	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	637.9	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	638.5	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	639.1	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	639.7	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	640.4	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	641.0	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	641.6	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	642.2	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	642.9	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	643.5	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	644.1	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	644.7	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	645.4	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	646.0	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	646.6	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	647.2	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	647.8	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	648.5	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	649.1	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	649.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	650.3	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	651.0	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	651.6	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	652.2	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	652.8	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	653.5	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	654.1	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	654.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	655.3	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	656.0	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	656.6	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	657.2	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	657.8	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	658.4	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	659.1	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	659.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	660.3	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	660.9	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	661.6	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	662.2	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	662.8	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	663.4	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	664.1	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	664.7	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	665.3	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	665.9	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	666.5	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	667.2	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	667.8	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	668.4	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	669.0	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	669.7	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	670.3	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	670.9	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	671.5	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	672.2	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	672.8	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	673.4	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	674.0	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	674.6	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	675.3	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	675.9	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	676.5	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	677.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	677.7	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	678.4	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	679.0	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	679.6	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	680.2	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	680.9	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	681.5	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	682.1	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	682.7	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	683.3	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	684.0	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	684.6	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	685.2	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	685.8	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	686.5	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	687.1	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	687.7	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	688.3	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	688.9	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	689.6	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	690.2	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	690.8	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	691.4	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	692.0	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	692.7	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	693.3	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	693.9	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	694.5	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	695.1	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	695.8	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	696.4	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	697.0	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	697.6	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	698.2	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	698.9	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	699.5	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	700.1	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	700.7	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	701.3	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	702.0	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	702.6	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	703.2	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	703.8	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	704.4	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	705.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	705.7	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	706.3	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	706.9	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	707.5	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	708.2	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	708.8	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	709.4	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	710.0	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	710.6	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	711.3	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	711.9	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	712.5	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	713.1	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	713.7	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	714.4	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	715.0	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	715.6	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	716.2	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	716.8	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	717.5	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	718.1	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	718.7	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	719.3	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	719.9	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	720.5	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	721.2	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	721.8	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	722.4	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	723.0	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	723.6	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	724.3	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	724.9	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	725.5	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	726.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	726.7	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	727.4	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	728.0	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	728.6	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	729.2	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	729.8	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	730.4	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	731.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	731.7	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	732.3	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	732.9	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	733.5	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	734.2	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	734.8	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	735.4	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	736.0	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	736.6	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	737.2	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	737.9	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	738.5	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	739.1	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	739.7	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	740.3	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	740.9	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	741.6	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	742.2	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	742.8	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	743.4	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	744.0	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	744.6	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	745.3	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	745.9	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	746.5	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	747.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	747.7	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	748.3	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	749.0	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	749.6	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	750.2	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	750.8	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	751.4	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	752.0	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	752.7	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	753.3	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	753.9	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	754.5	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	755.1	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	755.7	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	756.4	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	757.0	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	757.6	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	758.2	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	758.8	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	759.4	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	760.1	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	760.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	761.3	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	761.9	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	762.5	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	763.1	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	763.8	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	764.4	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	765.0	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	765.6	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	766.2	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	766.8	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	767.4	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	768.1	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	768.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	769.3	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	769.9	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	770.5	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	771.1	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	771.8	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	772.4	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	773.0	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	773.6	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	774.2	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	774.8	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	775.4	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	776.1	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	776.7	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	777.3	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	777.9	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	778.5	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	779.1	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	779.7	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	780.4	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	781.0	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	781.6	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	782.2	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	782.8	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	783.4	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	784.0	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	784.7	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	785.3	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	785.9	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	786.5	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	787.1	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	787.7	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	788.3	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	789.0	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	789.6	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	790.2	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	790.8	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	791.4	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	792.0	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	792.6	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	793.2	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	793.9	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	794.5	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	795.1	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	795.7	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	796.3	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	796.9	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	797.5	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	798.2	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	798.8	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	799.4	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	800.0	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	800.6	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	801.2	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	801.8	0	BX	0	13.653	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	802.4	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	803.1	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	803.7	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	804.3	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	804.9	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	805.5	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	806.1	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	806.7	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	807.3	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	808.0	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	808.6	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	809.2	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	809.8	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	810.4	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	811.0	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	811.6	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	812.2	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	812.9	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	813.5	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	814.1	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	814.7	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	815.3	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	815.9	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	816.5	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	817.1	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	817.7	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	818.4	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	819.0	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	819.6	0	BX	0	13.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	820.2	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	820.8	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	821.4	0	BX	0	13.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	822.0	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	822.6	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	823.3	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	823.9	0	BX	0	13.701	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	824.5	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	825.1	0	BX	0	13.672	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	825.7	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	826.3	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	826.9	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	827.5	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	828.1	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	828.8	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	829.4	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	830.0	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	830.6	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	831.2	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	831.8	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	832.4	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	833.0	0	BX	0	13.842	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	833.6	0	BX	0	13.861	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	834.2	0	BX	0	13.833	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	834.9	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	835.5	0	BX	0	13.823	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	836.1	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	836.7	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	837.3	0	BX	0	13.805	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	837.9	0	BX	0	13.795	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	838.5	0	BX	0	13.795	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	839.1	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	839.7	0	BX	0	13.814	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	840.3	0	BX	0	13.795	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	841.0	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	841.6	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	842.2	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	842.8	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	843.4	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	844.0	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	844.6	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	845.2	0	BX	0	13.663	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	845.8	0	BX	0	13.682	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	846.4	0	BX	0	13.691	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	847.1	0	BX	0	13.795	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	847.7	0	BX	0	13.786	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	848.3	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	848.9	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	849.5	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	850.1	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	850.7	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	851.3	0	BX	0	13.748	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	851.9	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	852.5	0	BX	0	13.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	853.1	0	BX	0	13.757	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	853.8	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	854.4	0	BX	0	13.738	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	855.0	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	855.6	0	BX	0	13.729	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	856.2	0	BX	0	13.767	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	856.8	0	BX	0	13.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	857.4	0	BX	0	13.899	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	858.0	0	BX	0	13.899	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	858.6	0	BX	0	13.908	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	859.2	0	BX	0	13.908	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	859.8	0	BX	0	13.927	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	860.5	0	BX	0	13.927	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	861.1	0	BX	0	13.946	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	861.7	0	BX	0	13.965	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	862.3	0	BX	0	13.956	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	862.9	0	BX	0	13.946	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	863.5	0	BX	0	13.975	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	864.1	0	BX	0	14.060	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	864.7	0	BX	0	14.078	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	865.3	0	BX	0	14.324	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	865.9	0	BX	0	14.211	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	866.5	0	BX	0	14.192	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	867.1	0	BX	0	14.437	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	867.8	0	BX	0	14.503	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	868.4	0	BX	0	14.541	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	869.0	0	BX	0	14.550	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	869.6	0	BX	0	14.597	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	870.2	0	BX	0	14.644	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	870.8	0	BX	0	14.720	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	871.4	0	BX	0	14.776	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	872.0	0	BX	0	14.823	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	872.6	0	BX	0	14.861	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	873.2	0	BX	0	14.889	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	873.8	0	BX	0	14.898	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	874.4	0	BX	0	14.917	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	875.0	0	BX	0	14.946	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	875.7	0	BX	0	14.880	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	876.3	0	BX	0	14.710	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	876.9	0	BX	0	14.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	877.5	0	BX	0	14.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	878.1	0	BX	0	14.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	878.7	0	BX	0	14.964	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	879.3	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	879.9	0	BX	0	14.946	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	880.5	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	881.1	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	881.7	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	882.3	0	BX	0	14.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	882.9	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	883.5	0	BX	0	14.955	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	884.2	0	BX	0	14.974	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	884.8	0	BX	0	15.049	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	885.4	0	BX	0	15.068	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	886.0	0	BX	0	15.087	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	886.6	0	BX	0	15.143	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	887.2	0	BX	0	15.209	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	887.8	0	BX	0	15.247	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	888.4	0	BX	0	15.284	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	889.0	0	BX	0	15.313	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	889.6	0	BX	0	15.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	890.2	0	BX	0	15.331	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	890.8	0	BX	0	15.331	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	891.4	0	BX	0	15.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	892.0	0	BX	0	15.322	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	892.6	0	BX	0	15.313	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	893.2	0	BX	0	15.313	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	893.9	0	BX	0	15.313	0
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	894.5	0	BX	0	15.322	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	895.1	0	BX	0	17.332	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	895.7	0	BX	0	19.882	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	896.3	0	BX	0	21.216	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	896.9	0	BX	0	33.830	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	897.5	0	BX	0	39.236	
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	898.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	898.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	899.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	899.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	900.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	901.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	901.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	902.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	902.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	903.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	904.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	904.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	905.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	906.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	906.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	907.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	907.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	908.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	909.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	909.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	910.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	910.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	911.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	912.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	912.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	913.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	913.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	914.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	915.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	915.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	916.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	916.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	917.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	918.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	918.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	919.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	919.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	920.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	921.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	921.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	922.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	922.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	923.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	924.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	924.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	925.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	925.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	926.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	927.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	927.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	928.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	928.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	929.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	930.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	930.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	931.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	931.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	932.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	933.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	933.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	934.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	935.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	935.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	936.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	936.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	937.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	938.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	938.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	939.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	939.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	940.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	941.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	941.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	942.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	942.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	943.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	944.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	944.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	945.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	945.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	946.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	947.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	947.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	948.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	948.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	949.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	950.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	950.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	951.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	951.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	952.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	953.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	953.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	954.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	954.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	955.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	956.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	956.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	957.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	957.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	958.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	959.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	959.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	960.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	960.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	961.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	962.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	962.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	963.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	963.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	964.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	965.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	965.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	966.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	966.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	967.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	968.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	968.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	969.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	969.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	970.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	971.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	971.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	972.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	972.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	973.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	974.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	974.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	975.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	975.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	976.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	977.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	977.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	978.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	978.9	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	979.5	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	980.1	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	980.7	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	981.3	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	981.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	982.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	983.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	983.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	984.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	984.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	985.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	986.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	986.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	987.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	987.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	988.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	989.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	989.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	990.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	990.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	991.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	992.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	992.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	993.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	993.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	994.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	995.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	995.6	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	996.2	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	996.8	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	997.4	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	998.0	0	BX	0	39.236	8
@7618__1999730	006	C	08/20/1999	13:45	128.8000	6.8167	0	998.6	0	BX	0	39.236	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	0.7	0	BX	0	99.900	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	1.3	0	BX	0	99.900	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	2.0	0	BX	0	99.900	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	2.7	0	BX	0	99.900	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	3.3	0	BX	0	99.900	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	4.0	0	BX	0	28.732	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	4.7	0	BX	0	28.732	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	5.4	0	BX	0	28.722	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	6.0	0	BX	0	28.732	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	6.7	0	BX	0	28.732	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	7.4	0	BX	0	28.732	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	8.0	0	BX	0	28.732	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	8.7	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	9.4	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	10.0	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	10.7	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	11.4	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	12.0	0	BX	0	28.752	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	12.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	13.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	14.0	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	14.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	15.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	16.0	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	16.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	17.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	18.0	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	18.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	19.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	20.1	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	20.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	21.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	22.1	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	22.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	23.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	24.1	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	24.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	25.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	26.1	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	26.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	27.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	28.1	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	28.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	29.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	30.1	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	30.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	31.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	32.1	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	32.7	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	33.4	0	BX	0	28.762	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	34.1	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	34.7	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	35.4	0	BX	0	28.772	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	36.1	0	BX	0	28.793	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	36.7	0	BX	0	28.793	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	37.4	0	BX	0	28.793	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	38.1	0	BX	0	28.793	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	38.7	0	BX	0	28.813	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	39.4	0	BX	0	28.843	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	40.1	0	BX	0	28.884	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	40.7	0	BX	0	28.935	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	41.4	0	BX	0	28.986	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	42.1	0	BX	0	29.006	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	42.7	0	BX	0	29.016	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	43.4	0	BX	0	29.016	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	44.1	0	BX	0	29.027	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	44.7	0	BX	0	29.057	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	45.4	0	BX	0	29.077	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	46.1	0	BX	0	29.088	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	46.7	0	BX	0	29.149	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	47.4	0	BX	0	29.220	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	48.1	0	BX	0	29.282	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	48.7	0	BX	0	29.353	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	49.4	0	BX	0	29.435	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	50.1	0	BX	0	29.537	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	50.7	0	BX	0	29.630	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	51.4	0	BX	0	29.743	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	52.1	0	BX	0	29.825	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	52.7	0	BX	0	29.907	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	53.4	0	BX	0	30.000	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	54.0	0	BX	0	30.103	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	54.7	0	BX	0	30.186	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	55.4	0	BX	0	30.258	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	56.0	0	BX	0	30.310	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	56.7	0	BX	0	30.341	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	57.4	0	BX	0	30.434	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	58.0	0	BX	0	30.735	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	58.7	0	BX	0	30.798	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	59.4	0	BX	0	30.881	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	60.0	0	BX	0	30.892	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	60.7	0	BX	0	30.934	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	61.4	0	BX	0	30.954	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	62.0	0	BX	0	30.986	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	62.7	0	BX	0	30.944	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	63.4	0	BX	0	30.954	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	64.0	0	BX	0	30.965	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	64.7	0	BX	0	30.996	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	65.4	0	BX	0	31.017	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	66.0	0	BX	0	30.996	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	66.7	0	BX	0	30.996	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	67.3	0	BX	0	31.028	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	68.0	0	BX	0	31.059	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	68.7	0	BX	0	31.059	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	69.3	0	BX	0	31.111	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	70.0	0	BX	0	31.132	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	70.7	0	BX	0	31.164	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	71.3	0	BX	0	31.143	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	72.0	0	BX	0	31.164	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	72.7	0	BX	0	31.174	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	73.3	0	BX	0	31.205	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	74.0	0	BX	0	31.279	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	74.7	0	BX	0	31.468	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	75.3	0	BX	0	31.605	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	76.0	0	BX	0	31.795	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	76.6	0	BX	0	31.615	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	77.3	0	BX	0	31.573	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	78.0	0	BX	0	31.868	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	78.6	0	BX	0	31.626	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	79.3	0	BX	0	32.017	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	80.0	0	BX	0	31.657	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	80.6	0	BX	0	32.112	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	81.3	0	BX	0	31.721	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	82.0	0	BX	0	32.240	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	82.6	0	BX	0	31.763	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	83.3	0	BX	0	32.293	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	83.9	0	BX	0	31.795	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	84.6	0	BX	0	32.112	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	85.3	0	BX	0	32.058	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	85.9	0	BX	0	31.700	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	86.6	0	BX	0	31.816	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	87.3	0	BX	0	31.300	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	87.9	0	BX	0	31.426	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	88.6	0	BX	0	31.111	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	89.3	0	BX	0	31.069	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	89.9	0	BX	0	31.153	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	90.6	0	BX	0	30.996	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	91.2	0	BX	0	31.090	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	91.9	0	BX	0	31.007	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	92.6	0	BX	0	30.913	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	93.2	0	BX	0	31.111	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	93.9	0	BX	0	30.986	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	94.6	0	BX	0	31.300	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	95.2	0	BX	0	30.673	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	95.9	0	BX	0	30.694	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	96.5	0	BX	0	30.694	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	97.2	0	BX	0	30.819	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	97.9	0	BX	0	30.486	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	98.5	0	BX	0	30.196	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	99.2	0	BX	0	30.424	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	99.9	0	BX	0	30.569	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	100.5	0	BX	0	30.186	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	101.2	0	BX	0	30.206	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	101.8	0	BX	0	30.310	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	102.5	0	BX	0	30.113	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	103.2	0	BX	0	29.990	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	103.8	0	BX	0	29.691	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	104.5	0	BX	0	29.763	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	105.2	0	BX	0	30.082	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	105.8	0	BX	0	29.599	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	106.5	0	BX	0	29.435	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	107.1	0	BX	0	29.773	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	107.8	0	BX	0	29.763	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	108.5	0	BX	0	29.374	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	109.1	0	BX	0	29.343	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	109.8	0	BX	0	29.558	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	110.5	0	BX	0	29.763	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	111.1	0	BX	0	29.261	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	111.8	0	BX	0	29.200	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	112.4	0	BX	0	29.455	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	113.1	0	BX	0	29.016	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	113.8	0	BX	0	29.425	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	114.4	0	BX	0	29.169	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	115.1	0	BX	0	28.925	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	115.7	0	BX	0	29.098	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	116.4	0	BX	0	29.353	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	117.1	0	BX	0	29.251	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	117.7	0	BX	0	29.322	0
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	118.4	0	BX	0	29.722	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	119.0	0	BX	0	30.725	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	119.7	0	BX	0	33.052	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	120.4	0	BX	0	36.743	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	121.0	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	121.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	122.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	123.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	123.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	124.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	125.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	125.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	126.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	127.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	127.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	128.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	129.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	129.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	130.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	130.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	131.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	132.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	132.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	133.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	134.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	134.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	135.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	136.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	136.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	137.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	138.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	138.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	139.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	140.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	140.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	141.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	142.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	142.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	143.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	144.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	144.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	145.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	146.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	146.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	147.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	148.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	148.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	149.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	150.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	150.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	151.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	152.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	152.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	153.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	154.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	154.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	155.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	156.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	156.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	157.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	158.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	158.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	159.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	159.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	160.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	161.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	161.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	162.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	163.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	163.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	164.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	165.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	165.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	166.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	167.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	167.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	168.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	169.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	169.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	170.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	171.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	171.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	172.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	173.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	173.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	174.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	175.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	175.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	176.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	177.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	177.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	178.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	179.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	179.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	180.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	181.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	181.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	182.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	183.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	183.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	184.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	184.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	185.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	186.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	186.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	187.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	188.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	188.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	189.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	190.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	190.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	191.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	192.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	192.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	193.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	194.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	194.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	195.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	196.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	196.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	197.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	198.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	198.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	199.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	200.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	200.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	201.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	202.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	202.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	203.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	203.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	204.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	205.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	205.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	206.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	207.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	207.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	208.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	209.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	209.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	210.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	211.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	211.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	212.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	213.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	213.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	214.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	215.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	215.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	216.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	217.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	217.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	218.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	219.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	219.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	220.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	221.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	221.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	222.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	222.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	223.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	224.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	224.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	225.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	226.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	226.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	227.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	228.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	228.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	229.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	230.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	230.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	231.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	232.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	232.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	233.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	234.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	234.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	235.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	236.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	236.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	237.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	238.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	238.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	239.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	239.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	240.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	241.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	241.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	242.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	243.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	243.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	244.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	245.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	245.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	246.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	247.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	247.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	248.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	249.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	249.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	250.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	251.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	251.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	252.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	253.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	253.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	254.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	254.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	255.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	256.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	256.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	257.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	258.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	258.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	259.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	260.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	260.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	261.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	262.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	262.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	263.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	264.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	264.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	265.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	266.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	266.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	267.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	267.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	268.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	269.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	269.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	270.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	271.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	271.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	272.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	273.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	273.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	274.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	275.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	275.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	276.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	277.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	277.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	278.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	279.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	279.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	280.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	281.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	281.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	282.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	282.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	283.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	284.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	284.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	285.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	286.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	286.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	287.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	288.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	288.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	289.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	290.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	290.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	291.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	292.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	292.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	293.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	293.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	294.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	295.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	295.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	296.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	297.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	297.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	298.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	299.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	299.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	300.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	301.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	301.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	302.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	303.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	303.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	304.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	305.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	305.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	306.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	306.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	307.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	308.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	308.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	309.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	310.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	310.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	311.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	312.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	312.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	313.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	314.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	314.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	315.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	316.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	316.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	317.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	317.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	318.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	319.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	319.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	320.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	321.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	321.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	322.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	323.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	323.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	324.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	325.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	325.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	326.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	327.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	327.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	328.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	328.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	329.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	330.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	330.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	331.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	332.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	332.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	333.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	334.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	334.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	335.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	336.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	336.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	337.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	338.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	338.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	339.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	339.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	340.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	341.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	341.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	342.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	343.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	343.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	344.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	345.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	345.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	346.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	347.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	347.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	348.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	348.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	349.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	350.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	350.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	351.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	352.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	352.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	353.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	354.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	354.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	355.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	356.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	356.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	357.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	358.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	358.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	359.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	359.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	360.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	361.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	361.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	362.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	363.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	363.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	364.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	365.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	365.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	366.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	367.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	367.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	368.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	368.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	369.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	370.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	370.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	371.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	372.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	372.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	373.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	374.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	374.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	375.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	376.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	376.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	377.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	377.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	378.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	379.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	379.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	380.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	381.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	381.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	382.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	383.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	383.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	384.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	385.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	385.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	386.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	386.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	387.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	388.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	388.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	389.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	390.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	390.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	391.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	392.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	392.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	393.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	394.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	394.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	395.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	395.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	396.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	397.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	397.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	398.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	399.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	399.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	400.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	401.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	401.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	402.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	403.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	403.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	404.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	404.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	405.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	406.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	406.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	407.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	408.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	408.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	409.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	410.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	410.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	411.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	412.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	412.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	413.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	413.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	414.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	415.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	415.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	416.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	417.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	417.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	418.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	419.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	419.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	420.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	420.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	421.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	422.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	422.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	423.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	424.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	424.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	425.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	426.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	426.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	427.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	428.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	428.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	429.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	429.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	430.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	431.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	431.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	432.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	433.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	433.7	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	434.4	0	BX	0	-32.768	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	435.0	0	BX	0	-32.840	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	435.6	0	BX	0	-32.876	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	436.3	0	BX	0	-32.894	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	436.9	0	BX	0	-32.912	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	437.6	0	BX	0	-32.930	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	438.2	0	BX	0	-32.930	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	438.8	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	439.5	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	440.1	0	BX	0	-32.965	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	440.8	0	BX	0	-32.965	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	441.4	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	442.0	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	442.7	0	BX	0	-33.001	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	443.3	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	443.9	0	BX	0	-33.001	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	444.6	0	BX	0	-33.001	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	445.2	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	445.9	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	446.5	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	447.1	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	447.8	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	448.4	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	449.1	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	449.7	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	450.3	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	451.0	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	451.6	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	452.2	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	452.9	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	453.5	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	454.2	0	BX	0	-32.965	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	454.8	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	455.4	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	456.1	0	BX	0	-32.947	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	456.7	0	BX	0	-32.965	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	457.3	0	BX	0	-33.001	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	458.0	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	458.6	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	459.3	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	459.9	0	BX	0	-32.983	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	460.5	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	461.2	0	BX	0	-33.001	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	461.8	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	462.4	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	463.1	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	463.7	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	464.4	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	465.0	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	465.6	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	466.3	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	466.9	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	467.5	0	BX	0	-33.019	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	468.2	0	BX	0	-33.037	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	468.8	0	BX	0	-33.073	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	469.5	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	470.1	0	BX	0	-33.055	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	470.7	0	BX	0	-33.073	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	471.4	0	BX	0	-32.840	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	472.0	0	BX	0	-32.500	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	472.6	0	BX	0	-31.932	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	473.3	0	BX	0	-32.661	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	473.9	0	BX	0	-31.246	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	474.5	0	BX	0	-32.092	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	475.2	0	BX	0	-32.110	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	475.8	0	BX	0	-31.650	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	476.5	0	BX	0	-31.579	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	477.1	0	BX	0	-31.650	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	477.7	0	BX	0	-32.357	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	478.4	0	BX	0	-32.162	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	479.0	0	BX	0	-32.216	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	479.6	0	BX	0	-32.198	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	480.3	0	BX	0	-32.234	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	480.9	0	BX	0	-31.404	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	481.5	0	BX	0	-31.211	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	482.2	0	BX	0	-30.913	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	482.8	0	BX	0	-30.966	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	483.4	0	BX	0	-30.669	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	484.1	0	BX	0	-30.826	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	484.7	0	BX	0	-30.548	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	485.4	0	BX	0	-30.513	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	486.0	0	BX	0	-30.270	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	486.6	0	BX	0	-30.896	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	487.3	0	BX	0	-29.873	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	487.9	0	BX	0	-30.426	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	488.5	0	BX	0	-30.167	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	489.2	0	BX	0	-28.206	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	489.8	0	BX	0	-27.620	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	490.4	0	BX	0	-25.353	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	491.1	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	491.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	492.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	493.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	493.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	494.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	494.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	495.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	496.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	496.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	497.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	498.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	498.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	499.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	500.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	500.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	501.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	501.9	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	502.5	0	BX	0	36.505	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	503.1	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	503.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	504.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	505.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	505.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	506.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	506.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	507.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	508.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	508.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	509.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	510.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	510.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	511.4	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	512.0	0	BX	0	22.515	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	512.6	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	513.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	513.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	514.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	515.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	515.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	516.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	517.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	517.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	518.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	519.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	519.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	520.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	520.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	521.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	522.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	522.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	523.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	524.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	524.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	525.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	525.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	526.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	527.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	527.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	528.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	529.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	529.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	530.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	531.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	531.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	532.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	532.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	533.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	534.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	534.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	535.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	536.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	536.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	537.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	538.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	538.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	539.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	539.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	540.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	541.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	541.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	542.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	543.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	543.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	544.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	544.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	545.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	546.2	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	546.8	0	BX	0	-1.514	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	547.4	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	548.1	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	548.7	0	BX	0	-16.999	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	549.3	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	550.0	0	BX	0	37.005	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	550.6	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	551.2	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	551.8	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	552.5	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	553.1	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	553.7	0	BX	0	16.079	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	554.4	0	BX	0	-2.889	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	555.0	0	BX	0	30.767	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	555.6	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	556.3	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	556.9	0	BX	0	-11.104	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	557.5	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	558.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	558.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	559.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	560.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	560.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	561.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	561.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	562.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	563.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	563.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	564.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	565.1	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	565.7	0	BX	0	5.572	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	566.3	0	BX	0	-18.603	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	567.0	0	BX	0	-18.984	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	567.6	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	568.2	0	BX	0	23.571	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	568.9	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	569.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	570.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	570.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	571.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	572.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	572.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	573.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	573.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	574.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	575.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	575.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	576.4	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	577.0	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	577.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	578.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	578.9	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	579.6	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	580.2	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	580.8	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	581.5	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	582.1	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	582.7	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	583.3	0	BX	0	39.235	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	584.0	0	BX	0	39.235	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	584.6	0	BX	0	-32.894	
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	585.2	0	BX	0	-33.127	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	585.9	0	BX	0	-33.109	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	586.5	0	BX	0	-33.145	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	587.1	0	BX	0	-33.163	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	587.7	0	BX	0	-33.181	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	588.4	0	BX	0	-33.163	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	589.0	0	BX	0	-33.217	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	589.6	0	BX	0	-33.253	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	590.2	0	BX	0	-33.289	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	590.9	0	BX	0	-33.343	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	591.5	0	BX	0	-33.361	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	592.1	0	BX	0	-33.397	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	592.8	0	BX	0	-33.433	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	593.4	0	BX	0	-33.451	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	594.0	0	BX	0	-33.487	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	594.6	0	BX	0	-33.505	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	595.3	0	BX	0	-33.523	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	595.9	0	BX	0	-33.559	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	596.5	0	BX	0	-33.577	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	597.2	0	BX	0	-33.596	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	597.8	0	BX	0	-33.614	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	598.4	0	BX	0	-33.650	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	599.0	0	BX	0	-33.668	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	599.7	0	BX	0	-33.686	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	600.3	0	BX	0	-33.704	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	600.9	0	BX	0	-33.722	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	601.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	602.2	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	602.8	0	BX	0	-33.795	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	603.4	0	BX	0	-33.813	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	604.1	0	BX	0	-33.831	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	604.7	0	BX	0	-33.849	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	605.3	0	BX	0	-33.867	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	605.9	0	BX	0	-33.885	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	606.6	0	BX	0	-33.922	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	607.2	0	BX	0	-33.922	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	607.8	0	BX	0	-33.940	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	608.4	0	BX	0	-33.940	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	609.1	0	BX	0	-33.976	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	609.7	0	BX	0	-33.940	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	610.3	0	BX	0	-33.704	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	611.0	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	611.6	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	612.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	612.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	613.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	614.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	614.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	615.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	616.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	616.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	617.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	617.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	618.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	619.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	619.7	0	BX	0	-33.722	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	620.3	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	621.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	621.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	622.2	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	622.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	623.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	624.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	624.7	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	625.4	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	626.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	626.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	627.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	627.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	628.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	629.1	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	629.7	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	630.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	631.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	631.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	632.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	632.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	633.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	634.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	634.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	635.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	636.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	636.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	637.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	637.9	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	638.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	639.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	639.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	640.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	641.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	641.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	642.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	642.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	643.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	644.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	644.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	645.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	646.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	646.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	647.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	647.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	648.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	649.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	649.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	650.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	651.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	651.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	652.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	652.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	653.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	654.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	654.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	655.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	656.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	656.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	657.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	657.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	658.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	659.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	659.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	660.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	660.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	661.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	662.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	662.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	663.4	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	664.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	664.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	665.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	665.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	666.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	667.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	667.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	668.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	669.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	669.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	670.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	670.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	671.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	672.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	672.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	673.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	674.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	674.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	675.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	675.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	676.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	677.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	677.7	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	678.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	679.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	679.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	680.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	680.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	681.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	682.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	682.7	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	683.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	684.0	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	684.6	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	685.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	685.8	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	686.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	687.1	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	687.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	688.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	688.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	689.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	690.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	690.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	691.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	692.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	692.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	693.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	693.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	694.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	695.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	695.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	696.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	697.0	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	697.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	698.2	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	698.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	699.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	700.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	700.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	701.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	702.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	702.6	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	703.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	703.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	704.4	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	705.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	705.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	706.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	706.9	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	707.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	708.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	708.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	709.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	710.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	710.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	711.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	711.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	712.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	713.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	713.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	714.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	715.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	715.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	716.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	716.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	717.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	718.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	718.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	719.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	719.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	720.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	721.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	721.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	722.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	723.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	723.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	724.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	724.9	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	725.5	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	726.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	726.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	727.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	728.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	728.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	729.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	729.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	730.4	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	731.1	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	731.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	732.3	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	732.9	0	BX	0	-33.777	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	733.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	734.2	0	BX	0	-33.795	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	734.8	0	BX	0	-33.813	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	735.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	736.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	736.6	0	BX	0	-33.740	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	737.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	737.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	738.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	739.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	739.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	740.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	740.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	741.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	742.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	742.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	743.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	744.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	744.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	745.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	745.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	746.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	747.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	747.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	748.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	749.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	749.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	750.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	750.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	751.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	752.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	752.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	753.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	753.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	754.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	755.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	755.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	756.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	757.0	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	757.6	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	758.2	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	758.8	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	759.4	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	760.1	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	760.7	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	761.3	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	761.9	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	762.5	0	BX	0	-33.758	8
@7618__1999730	007	C	08/20/1999	18:13	127.6667	5.7333	0	763.1	0	BX	0	-33.758	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	0.7	0	BX	0	99.900	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	1.3	0	BX	0	99.900	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	2.0	0	BX	0	99.900	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	2.7	0	BX	0	99.900	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	3.3	0	BX	0	99.900	
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	4.0	0	BX	0	28.772	
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	4.7	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	5.4	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	6.0	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	6.7	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	7.4	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	8.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	8.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	9.4	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	10.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	10.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	11.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	12.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	12.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	13.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	14.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	14.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	15.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	16.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	16.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	17.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	18.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	18.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	19.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	20.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	20.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	21.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	22.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	22.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	23.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	24.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	24.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	25.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	26.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	26.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	27.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	28.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	28.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	29.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	30.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	30.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	31.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	32.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	32.7	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	33.4	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	34.1	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	34.7	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	35.4	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	36.1	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	36.7	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	37.4	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	38.1	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	38.7	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	39.4	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	40.1	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	40.7	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	41.4	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	42.1	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	42.7	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	43.4	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	44.1	0	BX	0	28.823	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	44.7	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	45.4	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	46.1	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	46.7	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	47.4	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	48.1	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	48.7	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	49.4	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	50.1	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	50.7	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	51.4	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	52.1	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	52.7	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	53.4	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	54.0	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	54.7	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	55.4	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	56.0	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	56.7	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	57.4	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	58.0	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	58.7	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	59.4	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	60.0	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	60.7	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	61.4	0	BX	0	28.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	62.0	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	62.7	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	63.4	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	64.0	0	BX	0	28.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	64.7	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	65.4	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	66.0	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	66.7	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	67.3	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	68.0	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	68.7	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	69.3	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	70.0	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	70.7	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	71.3	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	72.0	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	72.7	0	BX	0	28.823	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	73.3	0	BX	0	28.843	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	74.0	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	74.7	0	BX	0	28.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	75.3	0	BX	0	28.823	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	76.0	0	BX	0	28.813	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	76.6	0	BX	0	28.803	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	77.3	0	BX	0	28.793	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	78.0	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	78.6	0	BX	0	28.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	79.3	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	80.0	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	80.6	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	81.3	0	BX	0	28.772	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	82.0	0	BX	0	28.762	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	82.6	0	BX	0	28.742	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	83.3	0	BX	0	28.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	83.9	0	BX	0	28.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	84.6	0	BX	0	28.408	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	85.3	0	BX	0	28.125	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	85.9	0	BX	0	27.833	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	86.6	0	BX	0	27.653	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	87.3	0	BX	0	27.513	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	87.9	0	BX	0	27.353	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	88.6	0	BX	0	27.223	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	89.3	0	BX	0	27.153	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	89.9	0	BX	0	27.093	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	90.6	0	BX	0	27.034	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	91.2	0	BX	0	26.954	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	91.9	0	BX	0	26.875	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	92.6	0	BX	0	26.815	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	93.2	0	BX	0	26.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	93.9	0	BX	0	26.666	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	94.6	0	BX	0	26.557	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	95.2	0	BX	0	26.439	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	95.9	0	BX	0	26.340	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	96.5	0	BX	0	26.221	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	97.2	0	BX	0	26.133	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	97.9	0	BX	0	26.073	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	98.5	0	BX	0	26.034	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	99.2	0	BX	0	25.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	99.9	0	BX	0	25.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	100.5	0	BX	0	25.768	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	101.2	0	BX	0	25.582	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	101.8	0	BX	0	25.445	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	102.5	0	BX	0	25.298	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	103.2	0	BX	0	25.200	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	103.8	0	BX	0	25.112	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	104.5	0	BX	0	24.986	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	105.2	0	BX	0	24.810	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	105.8	0	BX	0	24.577	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	106.5	0	BX	0	24.373	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	107.1	0	BX	0	24.228	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	107.8	0	BX	0	24.170	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	108.5	0	BX	0	24.102	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	109.1	0	BX	0	24.034	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	109.8	0	BX	0	23.947	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	110.5	0	BX	0	23.860	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	111.1	0	BX	0	23.773	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	111.8	0	BX	0	23.725	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	112.4	0	BX	0	23.687	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	113.1	0	BX	0	23.667	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	113.8	0	BX	0	23.648	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	114.4	0	BX	0	23.609	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	115.1	0	BX	0	23.455	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	115.7	0	BX	0	23.349	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	116.4	0	BX	0	23.301	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	117.1	0	BX	0	23.273	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	117.7	0	BX	0	23.234	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	118.4	0	BX	0	23.186	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	119.0	0	BX	0	23.138	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	119.7	0	BX	0	23.119	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	120.4	0	BX	0	23.090	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	121.0	0	BX	0	22.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	121.7	0	BX	0	22.898	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	122.4	0	BX	0	22.841	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	123.0	0	BX	0	22.735	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	123.7	0	BX	0	22.572	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	124.3	0	BX	0	22.439	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	125.0	0	BX	0	22.334	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	125.7	0	BX	0	22.228	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	126.3	0	BX	0	22.124	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	127.0	0	BX	0	22.057	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	127.6	0	BX	0	21.981	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	128.3	0	BX	0	21.914	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	129.0	0	BX	0	21.847	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	129.6	0	BX	0	21.790	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	130.3	0	BX	0	21.752	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	130.9	0	BX	0	21.695	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	131.6	0	BX	0	21.628	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	132.3	0	BX	0	21.571	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	132.9	0	BX	0	21.524	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	133.6	0	BX	0	21.457	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	134.2	0	BX	0	21.334	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	134.9	0	BX	0	21.248	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	135.6	0	BX	0	21.144	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	136.2	0	BX	0	21.011	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	136.9	0	BX	0	20.831	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	137.5	0	BX	0	20.386	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	138.2	0	BX	0	20.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	138.9	0	BX	0	19.820	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	139.5	0	BX	0	19.716	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	140.2	0	BX	0	19.678	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	140.8	0	BX	0	19.640	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	141.5	0	BX	0	19.622	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	142.2	0	BX	0	19.584	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	142.8	0	BX	0	19.537	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	143.5	0	BX	0	19.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	144.1	0	BX	0	19.405	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	144.8	0	BX	0	19.339	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	145.5	0	BX	0	19.273	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	146.1	0	BX	0	19.207	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	146.8	0	BX	0	19.151	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	147.4	0	BX	0	19.094	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	148.1	0	BX	0	18.953	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	148.7	0	BX	0	18.643	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	149.4	0	BX	0	18.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	150.1	0	BX	0	18.220	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	150.7	0	BX	0	18.013	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	151.4	0	BX	0	17.863	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	152.0	0	BX	0	17.750	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	152.7	0	BX	0	17.675	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	153.4	0	BX	0	17.637	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	154.0	0	BX	0	17.600	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	154.7	0	BX	0	17.581	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	155.3	0	BX	0	17.553	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	156.0	0	BX	0	17.534	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	156.7	0	BX	0	17.515	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	157.3	0	BX	0	17.487	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	158.0	0	BX	0	17.459	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	158.6	0	BX	0	17.431	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	159.3	0	BX	0	17.374	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	159.9	0	BX	0	17.280	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	160.6	0	BX	0	17.205	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	161.3	0	BX	0	17.140	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	161.9	0	BX	0	17.102	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	162.6	0	BX	0	17.027	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	163.2	0	BX	0	16.914	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	163.9	0	BX	0	16.783	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	164.6	0	BX	0	16.680	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	165.2	0	BX	0	16.539	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	165.9	0	BX	0	16.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	166.5	0	BX	0	16.379	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	167.2	0	BX	0	16.332	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	167.8	0	BX	0	16.229	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	168.5	0	BX	0	16.032	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	169.2	0	BX	0	15.900	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	169.8	0	BX	0	15.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	170.5	0	BX	0	15.778	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	171.1	0	BX	0	15.665	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	171.8	0	BX	0	15.496	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	172.4	0	BX	0	15.252	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	173.1	0	BX	0	15.130	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	173.8	0	BX	0	15.026	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	174.4	0	BX	0	14.988	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	175.1	0	BX	0	14.951	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	175.7	0	BX	0	14.819	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	176.4	0	BX	0	14.706	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	177.0	0	BX	0	14.593	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	177.7	0	BX	0	14.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	178.4	0	BX	0	14.310	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	179.0	0	BX	0	14.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	179.7	0	BX	0	13.914	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	180.3	0	BX	0	13.782	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	181.0	0	BX	0	13.649	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	181.6	0	BX	0	13.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	182.3	0	BX	0	13.385	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	183.0	0	BX	0	13.195	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	183.6	0	BX	0	12.958	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	184.3	0	BX	0	12.655	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	184.9	0	BX	0	12.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	185.6	0	BX	0	12.493	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	186.2	0	BX	0	12.484	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	186.9	0	BX	0	12.427	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	187.6	0	BX	0	12.379	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	188.2	0	BX	0	12.351	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	188.9	0	BX	0	12.322	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	189.5	0	BX	0	12.322	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	190.2	0	BX	0	12.313	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	190.8	0	BX	0	12.303	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	191.5	0	BX	0	12.275	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	192.1	0	BX	0	12.208	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	192.8	0	BX	0	12.141	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	193.5	0	BX	0	12.084	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	194.1	0	BX	0	12.056	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	194.8	0	BX	0	12.037	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	195.4	0	BX	0	12.027	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	196.1	0	BX	0	12.008	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	196.7	0	BX	0	11.979	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	197.4	0	BX	0	11.941	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	198.0	0	BX	0	11.884	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	198.7	0	BX	0	11.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	199.4	0	BX	0	11.808	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	200.0	0	BX	0	11.741	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	200.7	0	BX	0	11.722	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	201.3	0	BX	0	11.684	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	202.0	0	BX	0	11.665	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	202.6	0	BX	0	11.645	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	203.3	0	BX	0	11.636	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	203.9	0	BX	0	11.636	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	204.6	0	BX	0	11.617	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	205.3	0	BX	0	11.579	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	205.9	0	BX	0	11.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	206.6	0	BX	0	11.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	207.2	0	BX	0	11.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	207.9	0	BX	0	11.502	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	208.5	0	BX	0	11.473	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	209.2	0	BX	0	11.435	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	209.8	0	BX	0	11.406	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	210.5	0	BX	0	11.359	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	211.2	0	BX	0	11.301	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	211.8	0	BX	0	11.273	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	212.5	0	BX	0	11.244	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	213.1	0	BX	0	11.234	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	213.8	0	BX	0	11.225	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	214.4	0	BX	0	11.167	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	215.1	0	BX	0	11.148	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	215.7	0	BX	0	11.138	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	216.4	0	BX	0	11.119	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	217.0	0	BX	0	11.119	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	217.7	0	BX	0	11.110	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	218.4	0	BX	0	11.100	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	219.0	0	BX	0	11.081	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	219.7	0	BX	0	11.062	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	220.3	0	BX	0	11.043	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	221.0	0	BX	0	10.985	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	221.6	0	BX	0	10.947	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	222.3	0	BX	0	10.899	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	222.9	0	BX	0	10.803	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	223.6	0	BX	0	10.726	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	224.2	0	BX	0	10.678	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	224.9	0	BX	0	10.658	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	225.5	0	BX	0	10.649	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	226.2	0	BX	0	10.649	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	226.9	0	BX	0	10.639	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	227.5	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	228.2	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	228.8	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	229.5	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	230.1	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	230.8	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	231.4	0	BX	0	10.630	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	232.1	0	BX	0	10.620	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	232.7	0	BX	0	10.620	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	233.4	0	BX	0	10.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	234.0	0	BX	0	10.620	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	234.7	0	BX	0	10.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	235.3	0	BX	0	10.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	236.0	0	BX	0	10.591	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	236.7	0	BX	0	10.543	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	237.3	0	BX	0	10.514	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	238.0	0	BX	0	10.466	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	238.6	0	BX	0	10.447	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	239.3	0	BX	0	10.427	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	239.9	0	BX	0	10.418	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	240.6	0	BX	0	10.408	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	241.2	0	BX	0	10.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	241.9	0	BX	0	10.379	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	242.5	0	BX	0	10.370	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	243.2	0	BX	0	10.341	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	243.8	0	BX	0	10.331	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	244.5	0	BX	0	10.331	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	245.1	0	BX	0	10.321	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	245.8	0	BX	0	10.321	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	246.4	0	BX	0	10.312	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	247.1	0	BX	0	10.302	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	247.7	0	BX	0	10.264	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	248.4	0	BX	0	10.235	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	249.1	0	BX	0	10.196	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	249.7	0	BX	0	10.157	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	250.4	0	BX	0	10.119	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	251.0	0	BX	0	10.071	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	251.7	0	BX	0	10.032	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	252.3	0	BX	0	9.984	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	253.0	0	BX	0	9.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	253.6	0	BX	0	9.897	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	254.3	0	BX	0	9.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	254.9	0	BX	0	9.858	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	255.6	0	BX	0	9.848	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	256.2	0	BX	0	9.829	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	256.9	0	BX	0	9.819	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	257.5	0	BX	0	9.819	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	258.2	0	BX	0	9.819	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	258.8	0	BX	0	9.780	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	259.5	0	BX	0	9.732	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	260.1	0	BX	0	9.713	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	260.8	0	BX	0	9.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	261.4	0	BX	0	9.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	262.1	0	BX	0	9.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	262.7	0	BX	0	9.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	263.4	0	BX	0	9.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	264.0	0	BX	0	9.684	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	264.7	0	BX	0	9.635	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	265.3	0	BX	0	9.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	266.0	0	BX	0	9.587	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	266.6	0	BX	0	9.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	267.3	0	BX	0	9.577	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	267.9	0	BX	0	9.567	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	268.6	0	BX	0	9.557	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	269.2	0	BX	0	9.519	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	269.9	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	270.5	0	BX	0	9.509	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	271.2	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	271.8	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	272.5	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	273.2	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	273.8	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	274.5	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	275.1	0	BX	0	9.499	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	275.8	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	276.4	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	277.1	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	277.7	0	BX	0	9.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	278.4	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	279.0	0	BX	0	9.490	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	279.7	0	BX	0	9.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	280.3	0	BX	0	9.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	281.0	0	BX	0	9.480	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	281.6	0	BX	0	9.470	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	282.3	0	BX	0	9.470	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	282.9	0	BX	0	9.470	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	283.6	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	284.2	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	284.9	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	285.5	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	286.2	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	286.8	0	BX	0	9.470	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	287.5	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	288.1	0	BX	0	9.460	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	288.7	0	BX	0	9.431	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	289.4	0	BX	0	9.412	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	290.0	0	BX	0	9.402	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	290.7	0	BX	0	9.402	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	291.3	0	BX	0	9.383	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	292.0	0	BX	0	9.383	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	292.6	0	BX	0	9.363	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	293.3	0	BX	0	9.354	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	293.9	0	BX	0	9.344	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	294.6	0	BX	0	9.344	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	295.2	0	BX	0	9.344	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	295.9	0	BX	0	9.354	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	296.5	0	BX	0	9.354	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	297.2	0	BX	0	9.354	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	297.8	0	BX	0	9.354	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	298.5	0	BX	0	9.344	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	299.1	0	BX	0	9.344	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	299.8	0	BX	0	9.334	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	300.4	0	BX	0	9.315	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	301.1	0	BX	0	9.315	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	301.7	0	BX	0	9.315	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	302.4	0	BX	0	9.295	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	303.0	0	BX	0	9.286	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	303.7	0	BX	0	9.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	304.3	0	BX	0	9.266	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	305.0	0	BX	0	9.247	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	305.6	0	BX	0	9.217	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	306.3	0	BX	0	9.208	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	306.9	0	BX	0	9.198	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	307.6	0	BX	0	9.188	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	308.2	0	BX	0	9.169	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	308.9	0	BX	0	9.140	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	309.5	0	BX	0	9.130	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	310.2	0	BX	0	9.120	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	310.8	0	BX	0	9.120	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	311.5	0	BX	0	9.120	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	312.1	0	BX	0	9.110	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	312.7	0	BX	0	9.101	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	313.4	0	BX	0	9.091	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	314.0	0	BX	0	9.081	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	314.7	0	BX	0	9.071	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	315.3	0	BX	0	9.071	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	316.0	0	BX	0	9.052	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	316.6	0	BX	0	9.023	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	317.3	0	BX	0	9.003	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	317.9	0	BX	0	8.974	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	318.6	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	319.2	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	319.9	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	320.5	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	321.2	0	BX	0	8.974	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	321.8	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	322.5	0	BX	0	8.964	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	323.1	0	BX	0	8.954	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	323.8	0	BX	0	8.935	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	324.4	0	BX	0	8.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	325.0	0	BX	0	8.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	325.7	0	BX	0	8.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	326.3	0	BX	0	8.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	327.0	0	BX	0	8.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	327.6	0	BX	0	8.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	328.3	0	BX	0	8.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	328.9	0	BX	0	8.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	329.6	0	BX	0	8.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	330.2	0	BX	0	8.886	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	330.9	0	BX	0	8.886	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	331.5	0	BX	0	8.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	332.2	0	BX	0	8.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	332.8	0	BX	0	8.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	333.5	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	334.1	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	334.7	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	335.4	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	336.0	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	336.7	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	337.3	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	338.0	0	BX	0	8.867	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	338.6	0	BX	0	8.857	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	339.3	0	BX	0	8.857	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	339.9	0	BX	0	8.857	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	340.6	0	BX	0	8.857	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	341.2	0	BX	0	8.847	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	341.8	0	BX	0	8.837	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	342.5	0	BX	0	8.837	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	343.1	0	BX	0	8.837	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	343.8	0	BX	0	8.828	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	344.4	0	BX	0	8.788	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	345.1	0	BX	0	8.769	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	345.7	0	BX	0	8.769	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	346.4	0	BX	0	8.759	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	347.0	0	BX	0	8.740	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	347.7	0	BX	0	8.730	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	348.3	0	BX	0	8.730	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	348.9	0	BX	0	8.720	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	349.6	0	BX	0	8.710	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	350.2	0	BX	0	8.710	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	350.9	0	BX	0	8.710	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	351.5	0	BX	0	8.701	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	352.2	0	BX	0	8.691	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	352.8	0	BX	0	8.691	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	353.5	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	354.1	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	354.8	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	355.4	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	356.0	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	356.7	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	357.3	0	BX	0	8.681	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	358.0	0	BX	0	8.671	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	358.6	0	BX	0	8.661	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	359.3	0	BX	0	8.652	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	359.9	0	BX	0	8.652	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	360.6	0	BX	0	8.652	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	361.2	0	BX	0	8.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	361.8	0	BX	0	8.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	362.5	0	BX	0	8.652	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	363.1	0	BX	0	8.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	363.8	0	BX	0	8.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	364.4	0	BX	0	8.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	365.1	0	BX	0	8.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	365.7	0	BX	0	8.613	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	366.4	0	BX	0	8.593	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	367.0	0	BX	0	8.573	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	367.6	0	BX	0	8.564	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	368.3	0	BX	0	8.564	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	368.9	0	BX	0	8.554	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	369.6	0	BX	0	8.554	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	370.2	0	BX	0	8.544	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	370.9	0	BX	0	8.544	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	371.5	0	BX	0	8.544	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	372.1	0	BX	0	8.534	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	372.8	0	BX	0	8.524	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	373.4	0	BX	0	8.505	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	374.1	0	BX	0	8.495	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	374.7	0	BX	0	8.485	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	375.4	0	BX	0	8.485	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	376.0	0	BX	0	8.475	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	376.7	0	BX	0	8.475	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	377.3	0	BX	0	8.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	377.9	0	BX	0	8.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	378.6	0	BX	0	8.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	379.2	0	BX	0	8.417	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	379.9	0	BX	0	8.417	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	380.5	0	BX	0	8.407	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	381.2	0	BX	0	8.397	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	381.8	0	BX	0	8.377	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	382.4	0	BX	0	8.368	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	383.1	0	BX	0	8.368	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	383.7	0	BX	0	8.368	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	384.4	0	BX	0	8.377	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	385.0	0	BX	0	8.377	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	385.7	0	BX	0	8.387	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	386.3	0	BX	0	8.387	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	386.9	0	BX	0	8.387	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	387.6	0	BX	0	8.377	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	388.2	0	BX	0	8.368	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	388.9	0	BX	0	8.358	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	389.5	0	BX	0	8.358	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	390.1	0	BX	0	8.348	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	390.8	0	BX	0	8.338	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	391.4	0	BX	0	8.338	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	392.1	0	BX	0	8.348	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	392.7	0	BX	0	8.338	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	393.4	0	BX	0	8.328	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	394.0	0	BX	0	8.328	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	394.6	0	BX	0	8.319	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	395.3	0	BX	0	8.299	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	395.9	0	BX	0	8.299	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	396.6	0	BX	0	8.299	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	397.2	0	BX	0	8.289	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	397.9	0	BX	0	8.289	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	398.5	0	BX	0	8.289	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	399.1	0	BX	0	8.289	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	399.8	0	BX	0	8.289	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	400.4	0	BX	0	8.260	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	401.1	0	BX	0	8.250	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	401.7	0	BX	0	8.211	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	402.3	0	BX	0	8.170	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	403.0	0	BX	0	8.151	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	403.6	0	BX	0	8.132	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	404.3	0	BX	0	8.122	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	404.9	0	BX	0	8.122	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	405.6	0	BX	0	8.112	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	406.2	0	BX	0	8.103	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	406.8	0	BX	0	8.103	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	407.5	0	BX	0	8.083	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	408.1	0	BX	0	8.083	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	408.8	0	BX	0	8.063	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	409.4	0	BX	0	8.063	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	410.0	0	BX	0	8.063	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	410.7	0	BX	0	8.053	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	411.3	0	BX	0	8.053	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	412.0	0	BX	0	8.053	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	412.6	0	BX	0	8.053	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	413.2	0	BX	0	8.044	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	413.9	0	BX	0	8.044	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	414.5	0	BX	0	8.044	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	415.2	0	BX	0	8.044	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	415.8	0	BX	0	8.034	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	416.4	0	BX	0	8.034	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	417.1	0	BX	0	8.013	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	417.7	0	BX	0	8.023	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	418.4	0	BX	0	8.013	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	419.0	0	BX	0	8.013	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	419.6	0	BX	0	8.004	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	420.3	0	BX	0	8.013	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	420.9	0	BX	0	8.004	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	421.6	0	BX	0	7.994	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	422.2	0	BX	0	7.994	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	422.8	0	BX	0	7.984	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	423.5	0	BX	0	7.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	424.1	0	BX	0	7.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	424.8	0	BX	0	7.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	425.4	0	BX	0	7.935	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	426.0	0	BX	0	7.945	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	426.7	0	BX	0	7.945	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	427.3	0	BX	0	7.935	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	428.0	0	BX	0	7.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	428.6	0	BX	0	7.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	429.2	0	BX	0	7.916	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	429.9	0	BX	0	7.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	430.5	0	BX	0	7.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	431.2	0	BX	0	7.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	431.8	0	BX	0	7.886	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	432.4	0	BX	0	7.886	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	433.1	0	BX	0	7.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	433.7	0	BX	0	7.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	434.4	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	435.0	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	435.6	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	436.3	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	436.9	0	BX	0	7.847	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	437.6	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	438.2	0	BX	0	7.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	438.8	0	BX	0	7.847	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	439.5	0	BX	0	7.837	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	440.1	0	BX	0	7.827	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	440.8	0	BX	0	7.827	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	441.4	0	BX	0	7.827	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	442.0	0	BX	0	7.807	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	442.7	0	BX	0	7.807	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	443.3	0	BX	0	7.797	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	443.9	0	BX	0	7.797	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	444.6	0	BX	0	7.778	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	445.2	0	BX	0	7.768	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	445.9	0	BX	0	7.728	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	446.5	0	BX	0	7.718	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	447.1	0	BX	0	7.708	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	447.8	0	BX	0	7.699	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	448.4	0	BX	0	7.699	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	449.1	0	BX	0	7.708	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	449.7	0	BX	0	7.708	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	450.3	0	BX	0	7.689	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	451.0	0	BX	0	7.669	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	451.6	0	BX	0	7.659	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	452.2	0	BX	0	7.659	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	452.9	0	BX	0	7.659	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	453.5	0	BX	0	7.669	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	454.2	0	BX	0	7.659	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	454.8	0	BX	0	7.649	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	455.4	0	BX	0	7.639	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	456.1	0	BX	0	7.639	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	456.7	0	BX	0	7.629	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	457.3	0	BX	0	7.620	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	458.0	0	BX	0	7.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	458.6	0	BX	0	7.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	459.3	0	BX	0	7.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	459.9	0	BX	0	7.610	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	460.5	0	BX	0	7.600	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	461.2	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	461.8	0	BX	0	7.570	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	462.4	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	463.1	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	463.7	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	464.4	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	465.0	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	465.6	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	466.3	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	466.9	0	BX	0	7.590	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	467.5	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	468.2	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	468.8	0	BX	0	7.580	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	469.5	0	BX	0	7.570	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	470.1	0	BX	0	7.560	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	470.7	0	BX	0	7.560	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	471.4	0	BX	0	7.560	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	472.0	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	472.6	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	473.3	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	473.9	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	474.5	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	475.2	0	BX	0	7.550	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	475.8	0	BX	0	7.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	476.5	0	BX	0	7.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	477.1	0	BX	0	7.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	477.7	0	BX	0	7.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	478.4	0	BX	0	7.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	479.0	0	BX	0	7.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	479.6	0	BX	0	7.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	480.3	0	BX	0	7.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	480.9	0	BX	0	7.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	481.5	0	BX	0	7.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	482.2	0	BX	0	7.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	482.8	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	483.4	0	BX	0	7.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	484.1	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	484.7	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	485.4	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	486.0	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	486.6	0	BX	0	7.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	487.3	0	BX	0	7.481	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	487.9	0	BX	0	7.461	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	488.5	0	BX	0	7.451	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	489.2	0	BX	0	7.451	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	489.8	0	BX	0	7.442	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	490.4	0	BX	0	7.432	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	491.1	0	BX	0	7.422	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	491.7	0	BX	0	7.412	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	492.3	0	BX	0	7.392	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	493.0	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	493.6	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	494.3	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	494.9	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	495.5	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	496.2	0	BX	0	7.372	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	496.8	0	BX	0	7.382	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	497.4	0	BX	0	7.372	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	498.1	0	BX	0	7.372	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	498.7	0	BX	0	7.372	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	499.3	0	BX	0	7.372	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	500.0	0	BX	0	7.362	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	500.6	0	BX	0	7.362	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	501.2	0	BX	0	7.352	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	501.9	0	BX	0	7.352	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	502.5	0	BX	0	7.352	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	503.1	0	BX	0	7.352	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	503.8	0	BX	0	7.352	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	504.4	0	BX	0	7.343	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	505.0	0	BX	0	7.313	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	505.7	0	BX	0	7.303	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	506.3	0	BX	0	7.293	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	506.9	0	BX	0	7.283	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	507.6	0	BX	0	7.283	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	508.2	0	BX	0	7.263	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	508.8	0	BX	0	7.263	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	509.5	0	BX	0	7.253	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	510.1	0	BX	0	7.243	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	510.7	0	BX	0	7.243	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	511.4	0	BX	0	7.233	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	512.0	0	BX	0	7.233	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	512.6	0	BX	0	7.224	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	513.3	0	BX	0	7.224	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	513.9	0	BX	0	7.224	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	514.5	0	BX	0	7.214	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	515.2	0	BX	0	7.214	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	515.8	0	BX	0	7.214	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	516.4	0	BX	0	7.204	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	517.1	0	BX	0	7.194	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	517.7	0	BX	0	7.174	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	518.3	0	BX	0	7.164	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	519.0	0	BX	0	7.164	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	519.6	0	BX	0	7.164	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	520.2	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	520.9	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	521.5	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	522.1	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	522.8	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	523.4	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	524.0	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	524.7	0	BX	0	7.154	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	525.3	0	BX	0	7.144	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	525.9	0	BX	0	7.134	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	526.6	0	BX	0	7.134	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	527.2	0	BX	0	7.124	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	527.8	0	BX	0	7.114	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	528.5	0	BX	0	7.124	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	529.1	0	BX	0	7.114	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	529.7	0	BX	0	7.114	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	530.4	0	BX	0	7.104	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	531.0	0	BX	0	7.104	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	531.6	0	BX	0	7.094	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	532.3	0	BX	0	7.085	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	532.9	0	BX	0	7.085	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	533.5	0	BX	0	7.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	534.2	0	BX	0	7.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	534.8	0	BX	0	7.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	535.4	0	BX	0	7.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	536.1	0	BX	0	7.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	536.7	0	BX	0	7.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	537.3	0	BX	0	7.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	538.0	0	BX	0	7.045	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	538.6	0	BX	0	7.045	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	539.2	0	BX	0	7.035	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	539.9	0	BX	0	7.035	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	540.5	0	BX	0	7.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	541.1	0	BX	0	7.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	541.7	0	BX	0	7.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	542.4	0	BX	0	7.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	543.0	0	BX	0	7.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	543.6	0	BX	0	7.005	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	544.3	0	BX	0	6.995	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	544.9	0	BX	0	6.985	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	545.5	0	BX	0	6.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	546.2	0	BX	0	6.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	546.8	0	BX	0	6.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	547.4	0	BX	0	6.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	548.1	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	548.7	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	549.3	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	550.0	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	550.6	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	551.2	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	551.8	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	552.5	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	553.1	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	553.7	0	BX	0	6.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	554.4	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	555.0	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	555.6	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	556.3	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	556.9	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	557.5	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	558.2	0	BX	0	6.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	558.8	0	BX	0	6.945	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	559.4	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	560.0	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	560.7	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	561.3	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	561.9	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	562.6	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	563.2	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	563.8	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	564.5	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	565.1	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	565.7	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	566.3	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	567.0	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	567.6	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	568.2	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	568.9	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	569.5	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	570.1	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	570.8	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	571.4	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	572.0	0	BX	0	6.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	572.6	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	573.3	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	573.9	0	BX	0	6.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	574.5	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	575.2	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	575.8	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	576.4	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	577.0	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	577.7	0	BX	0	6.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	578.3	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	578.9	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	579.6	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	580.2	0	BX	0	6.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	580.8	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	581.5	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	582.1	0	BX	0	6.906	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	582.7	0	BX	0	6.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	583.3	0	BX	0	6.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	584.0	0	BX	0	6.896	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	584.6	0	BX	0	6.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	585.2	0	BX	0	6.876	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	585.9	0	BX	0	6.866	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	586.5	0	BX	0	6.856	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	587.1	0	BX	0	6.866	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	587.7	0	BX	0	6.866	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	588.4	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	589.0	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	589.6	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	590.2	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	590.9	0	BX	0	6.836	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	591.5	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	592.1	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	592.8	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	593.4	0	BX	0	6.846	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	594.0	0	BX	0	6.836	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	594.6	0	BX	0	6.836	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	595.3	0	BX	0	6.836	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	595.9	0	BX	0	6.836	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	596.5	0	BX	0	6.826	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	597.2	0	BX	0	6.816	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	597.8	0	BX	0	6.816	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	598.4	0	BX	0	6.806	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	599.0	0	BX	0	6.806	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	599.7	0	BX	0	6.806	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	600.3	0	BX	0	6.806	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	600.9	0	BX	0	6.796	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	601.5	0	BX	0	6.806	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	602.2	0	BX	0	6.796	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	602.8	0	BX	0	6.796	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	603.4	0	BX	0	6.796	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	604.1	0	BX	0	6.786	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	604.7	0	BX	0	6.776	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	605.3	0	BX	0	6.766	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	605.9	0	BX	0	6.766	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	606.6	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	607.2	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	607.8	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	608.4	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	609.1	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	609.7	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	610.3	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	611.0	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	611.6	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	612.2	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	612.8	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	613.5	0	BX	0	6.756	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	614.1	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	614.7	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	615.3	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	616.0	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	616.6	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	617.2	0	BX	0	6.736	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	617.8	0	BX	0	6.746	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	618.5	0	BX	0	6.736	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	619.1	0	BX	0	6.736	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	619.7	0	BX	0	6.726	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	620.3	0	BX	0	6.696	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	621.0	0	BX	0	6.676	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	621.6	0	BX	0	6.676	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	622.2	0	BX	0	6.666	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	622.9	0	BX	0	6.656	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	623.5	0	BX	0	6.666	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	624.1	0	BX	0	6.656	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	624.7	0	BX	0	6.646	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	625.4	0	BX	0	6.636	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	626.0	0	BX	0	6.626	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	626.6	0	BX	0	6.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	627.2	0	BX	0	6.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	627.9	0	BX	0	6.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	628.5	0	BX	0	6.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	629.1	0	BX	0	6.606	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	629.7	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	630.4	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	631.0	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	631.6	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	632.2	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	632.9	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	633.5	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	634.1	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	634.7	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	635.4	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	636.0	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	636.6	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	637.2	0	BX	0	6.596	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	637.9	0	BX	0	6.586	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	638.5	0	BX	0	6.576	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	639.1	0	BX	0	6.566	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	639.7	0	BX	0	6.566	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	640.4	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	641.0	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	641.6	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	642.2	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	642.9	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	643.5	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	644.1	0	BX	0	6.556	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	644.7	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	645.4	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	646.0	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	646.6	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	647.2	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	647.8	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	648.5	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	649.1	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	649.7	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	650.3	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	651.0	0	BX	0	6.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	651.6	0	BX	0	6.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	652.2	0	BX	0	6.546	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	652.8	0	BX	0	6.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	653.5	0	BX	0	6.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	654.1	0	BX	0	6.536	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	654.7	0	BX	0	6.526	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	655.3	0	BX	0	6.526	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	656.0	0	BX	0	6.526	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	656.6	0	BX	0	6.526	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	657.2	0	BX	0	6.526	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	657.8	0	BX	0	6.516	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	658.4	0	BX	0	6.506	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	659.1	0	BX	0	6.506	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	659.7	0	BX	0	6.506	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	660.3	0	BX	0	6.506	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	660.9	0	BX	0	6.496	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	661.6	0	BX	0	6.496	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	662.2	0	BX	0	6.496	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	662.8	0	BX	0	6.486	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	663.4	0	BX	0	6.486	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	664.1	0	BX	0	6.476	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	664.7	0	BX	0	6.476	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	665.3	0	BX	0	6.476	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	665.9	0	BX	0	6.476	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	666.5	0	BX	0	6.476	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	667.2	0	BX	0	6.466	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	667.8	0	BX	0	6.466	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	668.4	0	BX	0	6.466	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	669.0	0	BX	0	6.466	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	669.7	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	670.3	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	670.9	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	671.5	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	672.2	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	672.8	0	BX	0	6.456	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	673.4	0	BX	0	6.446	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	674.0	0	BX	0	6.446	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	674.6	0	BX	0	6.446	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	675.3	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	675.9	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	676.5	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	677.1	0	BX	0	6.446	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	677.7	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	678.4	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	679.0	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	679.6	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	680.2	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	680.9	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	681.5	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	682.1	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	682.7	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	683.3	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	684.0	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	684.6	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	685.2	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	685.8	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	686.5	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	687.1	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	687.7	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	688.3	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	688.9	0	BX	0	6.436	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	689.6	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	690.2	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	690.8	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	691.4	0	BX	0	6.426	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	692.0	0	BX	0	6.416	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	692.7	0	BX	0	6.416	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	693.3	0	BX	0	6.416	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	693.9	0	BX	0	6.406	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	694.5	0	BX	0	6.396	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	695.1	0	BX	0	6.376	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	695.8	0	BX	0	6.376	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	696.4	0	BX	0	6.366	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	697.0	0	BX	0	6.366	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	697.6	0	BX	0	6.366	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	698.2	0	BX	0	6.356	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	698.9	0	BX	0	6.356	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	699.5	0	BX	0	6.346	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	700.1	0	BX	0	6.346	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	700.7	0	BX	0	6.336	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	701.3	0	BX	0	6.326	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	702.0	0	BX	0	6.296	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	702.6	0	BX	0	6.286	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	703.2	0	BX	0	6.286	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	703.8	0	BX	0	6.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	704.4	0	BX	0	6.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	705.1	0	BX	0	6.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	705.7	0	BX	0	6.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	706.3	0	BX	0	6.276	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	706.9	0	BX	0	6.266	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	707.5	0	BX	0	6.266	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	708.2	0	BX	0	6.266	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	708.8	0	BX	0	6.266	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	709.4	0	BX	0	6.256	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	710.0	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	710.6	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	711.3	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	711.9	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	712.5	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	713.1	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	713.7	0	BX	0	6.246	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	714.4	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	715.0	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	715.6	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	716.2	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	716.8	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	717.5	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	718.1	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	718.7	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	719.3	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	719.9	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	720.5	0	BX	0	6.236	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	721.2	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	721.8	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	722.4	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	723.0	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	723.6	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	724.3	0	BX	0	6.226	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	724.9	0	BX	0	6.216	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	725.5	0	BX	0	6.216	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	726.1	0	BX	0	6.216	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	726.7	0	BX	0	6.216	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	727.4	0	BX	0	6.206	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	728.0	0	BX	0	6.206	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	728.6	0	BX	0	6.206	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	729.2	0	BX	0	6.196	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	729.8	0	BX	0	6.196	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	730.4	0	BX	0	6.206	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	731.1	0	BX	0	6.196	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	731.7	0	BX	0	6.186	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	732.3	0	BX	0	6.186	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	732.9	0	BX	0	6.176	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	733.5	0	BX	0	6.166	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	734.2	0	BX	0	6.176	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	734.8	0	BX	0	6.166	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	735.4	0	BX	0	6.166	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	736.0	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	736.6	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	737.2	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	737.9	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	738.5	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	739.1	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	739.7	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	740.3	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	740.9	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	741.6	0	BX	0	6.156	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	742.2	0	BX	0	6.146	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	742.8	0	BX	0	6.146	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	743.4	0	BX	0	6.136	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	744.0	0	BX	0	6.136	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	744.6	0	BX	0	6.126	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	745.3	0	BX	0	6.116	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	745.9	0	BX	0	6.116	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	746.5	0	BX	0	6.116	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	747.1	0	BX	0	6.106	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	747.7	0	BX	0	6.106	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	748.3	0	BX	0	6.116	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	749.0	0	BX	0	6.106	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	749.6	0	BX	0	6.106	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	750.2	0	BX	0	6.106	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	750.8	0	BX	0	6.096	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	751.4	0	BX	0	6.085	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	752.0	0	BX	0	6.085	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	752.7	0	BX	0	6.085	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	753.3	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	753.9	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	754.5	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	755.1	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	755.7	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	756.4	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	757.0	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	757.6	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	758.2	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	758.8	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	759.4	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	760.1	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	760.7	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	761.3	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	761.9	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	762.5	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	763.1	0	BX	0	6.075	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	763.8	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	764.4	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	765.0	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	765.6	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	766.2	0	BX	0	6.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	766.8	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	767.4	0	BX	0	6.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	768.1	0	BX	0	6.065	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	768.7	0	BX	0	6.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	769.3	0	BX	0	6.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	769.9	0	BX	0	6.055	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	770.5	0	BX	0	6.045	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	771.1	0	BX	0	6.045	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	771.8	0	BX	0	6.035	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	772.4	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	773.0	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	773.6	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	774.2	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	774.8	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	775.4	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	776.1	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	776.7	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	777.3	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	777.9	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	778.5	0	BX	0	6.025	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	779.1	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	779.7	0	BX	0	6.015	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	780.4	0	BX	0	6.005	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	781.0	0	BX	0	6.005	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	781.6	0	BX	0	5.995	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	782.2	0	BX	0	5.995	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	782.8	0	BX	0	5.985	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	783.4	0	BX	0	5.975	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	784.0	0	BX	0	5.965	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	784.7	0	BX	0	5.955	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	785.3	0	BX	0	5.935	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	785.9	0	BX	0	5.925	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	786.5	0	BX	0	5.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	787.1	0	BX	0	5.915	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	787.7	0	BX	0	5.904	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	788.3	0	BX	0	5.894	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	789.0	0	BX	0	5.874	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	789.6	0	BX	0	5.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	790.2	0	BX	0	5.864	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	790.8	0	BX	0	5.854	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	791.4	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	792.0	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	792.6	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	793.2	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	793.9	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	794.5	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	795.1	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	795.7	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	796.3	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	796.9	0	BX	0	5.844	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	797.5	0	BX	0	5.834	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	798.2	0	BX	0	5.824	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	798.8	0	BX	0	5.824	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	799.4	0	BX	0	5.814	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	800.0	0	BX	0	5.814	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	800.6	0	BX	0	5.814	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	801.2	0	BX	0	5.814	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	801.8	0	BX	0	5.814	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	802.4	0	BX	0	5.804	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	803.1	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	803.7	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	804.3	0	BX	0	5.804	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	804.9	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	805.5	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	806.1	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	806.7	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	807.3	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	808.0	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	808.6	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	809.2	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	809.8	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	810.4	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	811.0	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	811.6	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	812.2	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	812.9	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	813.5	0	BX	0	5.794	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	814.1	0	BX	0	5.784	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	814.7	0	BX	0	5.784	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	815.3	0	BX	0	5.784	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	815.9	0	BX	0	5.773	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	816.5	0	BX	0	5.773	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	817.1	0	BX	0	5.763	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	817.7	0	BX	0	5.753	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	818.4	0	BX	0	5.743	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	819.0	0	BX	0	5.733	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	819.6	0	BX	0	5.723	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	820.2	0	BX	0	5.713	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	820.8	0	BX	0	5.703	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	821.4	0	BX	0	5.693	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	822.0	0	BX	0	5.693	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	822.6	0	BX	0	5.673	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	823.3	0	BX	0	5.662	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	823.9	0	BX	0	5.662	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	824.5	0	BX	0	5.652	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	825.1	0	BX	0	5.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	825.7	0	BX	0	5.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	826.3	0	BX	0	5.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	826.9	0	BX	0	5.642	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	827.5	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	828.1	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	828.8	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	829.4	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	830.0	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	830.6	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	831.2	0	BX	0	5.632	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	831.8	0	BX	0	5.622	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	832.4	0	BX	0	5.622	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	833.0	0	BX	0	5.612	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	833.6	0	BX	0	5.612	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	834.2	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	834.9	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	835.5	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	836.1	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	836.7	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	837.3	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	837.9	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	838.5	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	839.1	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	839.7	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	840.3	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	841.0	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	841.6	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	842.2	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	842.8	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	843.4	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	844.0	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	844.6	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	845.2	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	845.8	0	BX	0	5.602	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	846.4	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	847.1	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	847.7	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	848.3	0	BX	0	5.592	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	848.9	0	BX	0	5.572	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	849.5	0	BX	0	5.561	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	850.1	0	BX	0	5.551	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	850.7	0	BX	0	5.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	851.3	0	BX	0	5.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	851.9	0	BX	0	5.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	852.5	0	BX	0	5.541	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	853.1	0	BX	0	5.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	853.8	0	BX	0	5.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	854.4	0	BX	0	5.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	855.0	0	BX	0	5.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	855.6	0	BX	0	5.531	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	856.2	0	BX	0	5.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	856.8	0	BX	0	5.521	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	857.4	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	858.0	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	858.6	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	859.2	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	859.8	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	860.5	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	861.1	0	BX	0	5.511	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	861.7	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	862.3	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	862.9	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	863.5	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	864.1	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	864.7	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	865.3	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	865.9	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	866.5	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	867.1	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	867.8	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	868.4	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	869.0	0	BX	0	5.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	869.6	0	BX	0	5.491	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	870.2	0	BX	0	5.501	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	870.8	0	BX	0	5.481	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	871.4	0	BX	0	5.470	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	872.0	0	BX	0	5.450	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	872.6	0	BX	0	5.440	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	873.2	0	BX	0	5.430	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	873.8	0	BX	0	5.430	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	874.4	0	BX	0	5.430	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	875.0	0	BX	0	5.430	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	875.7	0	BX	0	5.430	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	876.3	0	BX	0	5.420	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	876.9	0	BX	0	5.420	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	877.5	0	BX	0	5.420	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	878.1	0	BX	0	5.420	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	878.7	0	BX	0	5.420	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	879.3	0	BX	0	5.410	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	879.9	0	BX	0	5.410	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	880.5	0	BX	0	5.400	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	881.1	0	BX	0	5.400	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	881.7	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	882.3	0	BX	0	5.400	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	882.9	0	BX	0	5.400	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	883.5	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	884.2	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	884.8	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	885.4	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	886.0	0	BX	0	5.400	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	886.6	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	887.2	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	887.8	0	BX	0	5.389	0
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	888.4	0	BX	0	5.410	
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	889.0	0	BX	0	17.140	
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	889.6	0	BX	0	39.235	
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	890.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	890.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	891.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	892.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	892.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	893.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	893.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	894.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	895.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	895.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	896.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	896.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	897.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	898.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	898.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	899.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	899.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	900.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	901.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	901.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	902.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	902.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	903.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	904.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	904.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	905.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	906.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	906.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	907.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	907.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	908.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	909.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	909.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	910.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	910.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	911.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	912.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	912.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	913.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	913.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	914.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	915.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	915.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	916.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	916.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	917.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	918.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	918.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	919.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	919.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	920.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	921.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	921.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	922.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	922.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	923.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	924.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	924.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	925.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	925.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	926.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	927.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	927.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	928.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	928.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	929.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	930.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	930.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	931.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	931.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	932.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	933.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	933.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	934.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	935.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	935.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	936.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	936.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	937.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	938.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	938.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	939.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	939.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	940.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	941.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	941.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	942.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	942.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	943.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	944.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	944.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	945.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	945.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	946.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	947.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	947.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	948.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	948.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	949.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	950.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	950.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	951.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	951.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	952.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	953.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	953.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	954.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	954.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	955.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	956.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	956.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	957.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	957.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	958.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	959.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	959.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	960.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	960.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	961.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	962.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	962.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	963.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	963.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	964.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	965.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	965.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	966.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	966.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	967.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	968.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	968.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	969.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	969.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	970.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	971.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	971.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	972.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	972.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	973.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	974.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	974.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	975.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	975.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	976.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	977.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	977.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	978.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	978.9	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	979.5	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	980.1	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	980.7	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	981.3	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	981.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	982.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	983.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	983.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	984.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	984.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	985.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	986.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	986.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	987.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	987.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	988.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	989.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	989.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	990.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	990.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	991.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	992.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	992.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	993.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	993.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	994.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	995.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	995.6	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	996.2	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	996.8	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	997.4	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	998.0	0	BX	0	39.235	8
@7618__1999730	008	C	08/20/1999	18:19	127.6667	5.7333	0	998.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	0.7	0	BX	0	30.310	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	1.3	0	BX	0	30.881	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	2.0	0	BX	0	31.080	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	2.7	0	BX	0	31.153	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	3.3	0	BX	0	31.164	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	4.0	0	BX	0	31.195	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	4.7	0	BX	0	31.216	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	5.4	0	BX	0	31.237	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	6.0	0	BX	0	31.258	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	6.7	0	BX	0	31.247	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	7.4	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	8.0	0	BX	0	31.321	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	8.7	0	BX	0	31.352	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	9.4	0	BX	0	31.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	10.0	0	BX	0	31.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	10.7	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	11.4	0	BX	0	31.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	12.0	0	BX	0	31.342	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	12.7	0	BX	0	31.384	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	13.4	0	BX	0	31.363	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	14.0	0	BX	0	31.394	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	14.7	0	BX	0	31.405	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	15.4	0	BX	0	31.415	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	16.0	0	BX	0	31.342	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	16.7	0	BX	0	31.342	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	17.4	0	BX	0	31.279	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	18.0	0	BX	0	31.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	18.7	0	BX	0	31.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	19.4	0	BX	0	31.321	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	20.1	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	20.7	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	21.4	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	22.1	0	BX	0	31.258	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	22.7	0	BX	0	31.195	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	23.4	0	BX	0	30.996	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	24.1	0	BX	0	31.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	24.7	0	BX	0	31.247	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	25.4	0	BX	0	31.143	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	26.1	0	BX	0	31.216	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	26.7	0	BX	0	30.840	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	27.4	0	BX	0	30.840	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	28.1	0	BX	0	30.465	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	28.7	0	BX	0	30.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	29.4	0	BX	0	31.153	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	30.1	0	BX	0	31.174	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	30.7	0	BX	0	30.590	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	31.4	0	BX	0	31.237	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	32.1	0	BX	0	31.237	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	32.7	0	BX	0	31.247	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	33.4	0	BX	0	31.237	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	34.1	0	BX	0	30.579	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	34.7	0	BX	0	31.247	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	35.4	0	BX	0	29.938	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	36.1	0	BX	0	30.600	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	36.7	0	BX	0	30.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	37.4	0	BX	0	30.248	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	38.1	0	BX	0	30.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	38.7	0	BX	0	29.558	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	39.4	0	BX	0	29.948	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	40.1	0	BX	0	29.712	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	40.7	0	BX	0	30.600	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	41.4	0	BX	0	30.631	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	42.1	0	BX	0	30.341	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	42.7	0	BX	0	28.590	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	43.4	0	BX	0	30.507	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	44.1	0	BX	0	29.794	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	44.7	0	BX	0	30.673	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	45.4	0	BX	0	30.611	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	46.1	0	BX	0	30.694	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	46.7	0	BX	0	30.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	47.4	0	BX	0	30.829	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	48.1	0	BX	0	30.829	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	48.7	0	BX	0	30.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	49.4	0	BX	0	30.788	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	50.1	0	BX	0	30.788	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	50.7	0	BX	0	30.767	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	51.4	0	BX	0	30.767	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	52.1	0	BX	0	30.196	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	52.7	0	BX	0	30.631	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	53.4	0	BX	0	30.476	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	54.0	0	BX	0	30.704	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	54.7	0	BX	0	30.767	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	55.4	0	BX	0	30.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	56.0	0	BX	0	30.840	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	56.7	0	BX	0	30.798	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	57.4	0	BX	0	30.382	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	58.0	0	BX	0	30.923	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	58.7	0	BX	0	30.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	59.4	0	BX	0	30.944	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	60.0	0	BX	0	30.986	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	60.7	0	BX	0	30.965	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	61.4	0	BX	0	31.007	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	62.0	0	BX	0	31.028	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	62.7	0	BX	0	28.347	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	63.4	0	BX	0	29.938	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	64.0	0	BX	0	30.155	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	64.7	0	BX	0	30.694	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	65.4	0	BX	0	30.621	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	66.0	0	BX	0	30.217	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	66.7	0	BX	0	27.894	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	67.3	0	BX	0	29.959	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	68.0	0	BX	0	30.611	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	68.7	0	BX	0	29.650	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	69.3	0	BX	0	29.845	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	70.0	0	BX	0	30.175	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	70.7	0	BX	0	28.408	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	71.3	0	BX	0	28.864	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	72.0	0	BX	0	30.528	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	72.7	0	BX	0	30.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	73.3	0	BX	0	29.630	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	74.0	0	BX	0	28.782	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	74.7	0	BX	0	28.925	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	75.3	0	BX	0	27.894	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	76.0	0	BX	0	28.216	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	76.6	0	BX	0	29.302	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	77.3	0	BX	0	29.241	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	78.0	0	BX	0	29.630	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	78.6	0	BX	0	29.179	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	79.3	0	BX	0	29.476	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	80.0	0	BX	0	29.856	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	80.6	0	BX	0	30.041	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	81.3	0	BX	0	30.124	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	82.0	0	BX	0	29.815	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	82.6	0	BX	0	30.041	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	83.3	0	BX	0	30.093	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	83.9	0	BX	0	30.103	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	84.6	0	BX	0	30.021	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	85.3	0	BX	0	30.124	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	85.9	0	BX	0	29.969	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	86.6	0	BX	0	30.021	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	87.3	0	BX	0	29.897	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	87.9	0	BX	0	29.907	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	88.6	0	BX	0	29.866	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	89.3	0	BX	0	28.327	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	89.9	0	BX	0	29.938	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	90.6	0	BX	0	22.994	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	91.2	0	BX	0	26.024	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	91.9	0	BX	0	29.435	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	92.6	0	BX	0	29.712	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	93.2	0	BX	0	29.650	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	93.9	0	BX	0	25.259	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	94.6	0	BX	0	29.077	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	95.2	0	BX	0	29.210	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	95.9	0	BX	0	29.640	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	96.5	0	BX	0	29.609	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	97.2	0	BX	0	29.527	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	97.9	0	BX	0	29.425	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	98.5	0	BX	0	27.783	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	99.2	0	BX	0	28.884	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	99.9	0	BX	0	27.433	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	100.5	0	BX	0	26.547	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	101.2	0	BX	0	26.676	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	101.8	0	BX	0	28.772	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	102.5	0	BX	0	28.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	103.2	0	BX	0	29.047	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	103.8	0	BX	0	28.135	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	104.5	0	BX	0	27.934	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	105.2	0	BX	0	28.327	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	105.8	0	BX	0	28.236	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	106.5	0	BX	0	28.529	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	107.1	0	BX	0	28.155	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	107.8	0	BX	0	28.732	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	108.5	0	BX	0	28.772	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	109.1	0	BX	0	28.499	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	109.8	0	BX	0	28.327	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	110.5	0	BX	0	28.519	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	111.1	0	BX	0	27.313	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	111.8	0	BX	0	27.994	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	112.4	0	BX	0	28.630	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	113.1	0	BX	0	28.569	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	113.8	0	BX	0	28.317	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	114.4	0	BX	0	27.944	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	115.1	0	BX	0	26.419	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	115.7	0	BX	0	25.926	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	116.4	0	BX	0	26.251	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	117.1	0	BX	0	28.115	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	117.7	0	BX	0	27.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	118.4	0	BX	0	28.004	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	119.0	0	BX	0	28.004	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	119.7	0	BX	0	26.182	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	120.4	0	BX	0	27.483	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	121.0	0	BX	0	27.673	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	121.7	0	BX	0	27.403	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	122.4	0	BX	0	25.700	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	123.0	0	BX	0	27.323	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	123.7	0	BX	0	27.223	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	124.3	0	BX	0	26.934	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	125.0	0	BX	0	27.044	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	125.7	0	BX	0	25.837	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	126.3	0	BX	0	26.795	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	127.0	0	BX	0	26.192	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	127.6	0	BX	0	24.801	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	128.3	0	BX	0	26.251	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	129.0	0	BX	0	26.340	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	129.6	0	BX	0	26.211	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	130.3	0	BX	0	26.133	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	130.9	0	BX	0	25.621	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	131.6	0	BX	0	25.064	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	132.3	0	BX	0	23.484	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	132.9	0	BX	0	23.561	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	133.6	0	BX	0	24.839	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	134.2	0	BX	0	24.073	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	134.9	0	BX	0	24.024	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	135.6	0	BX	0	24.752	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	136.2	0	BX	0	20.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	136.9	0	BX	0	24.121	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	137.5	0	BX	0	24.645	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	138.2	0	BX	0	24.645	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	138.9	0	BX	0	24.422	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	139.5	0	BX	0	24.937	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	140.2	0	BX	0	22.095	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	140.8	0	BX	0	24.247	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	141.5	0	BX	0	24.141	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	142.2	0	BX	0	24.024	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	142.8	0	BX	0	21.277	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	143.5	0	BX	0	22.381	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	144.1	0	BX	0	22.553	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	144.8	0	BX	0	22.019	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	145.5	0	BX	0	23.224	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	146.1	0	BX	0	22.620	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	146.8	0	BX	0	22.812	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	147.4	0	BX	0	22.477	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	148.1	0	BX	0	23.253	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	148.7	0	BX	0	23.513	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	149.4	0	BX	0	23.532	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	150.1	0	BX	0	23.494	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	150.7	0	BX	0	22.889	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	151.4	0	BX	0	23.369	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	152.0	0	BX	0	23.311	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	152.7	0	BX	0	23.128	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	153.4	0	BX	0	22.477	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	154.0	0	BX	0	22.209	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	154.7	0	BX	0	22.133	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	155.3	0	BX	0	21.971	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	156.0	0	BX	0	22.228	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	156.7	0	BX	0	21.838	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	157.3	0	BX	0	19.886	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	158.0	0	BX	0	19.933	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	158.6	0	BX	0	19.857	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	159.3	0	BX	0	18.953	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	159.9	0	BX	0	20.358	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	160.6	0	BX	0	20.528	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	161.3	0	BX	0	19.612	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	161.9	0	BX	0	20.661	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	162.6	0	BX	0	19.264	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	163.2	0	BX	0	19.867	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	163.9	0	BX	0	18.652	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	164.6	0	BX	0	19.593	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	165.2	0	BX	0	16.539	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	165.9	0	BX	0	19.094	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	166.5	0	BX	0	19.622	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	167.2	0	BX	0	19.537	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	167.8	0	BX	0	19.669	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	168.5	0	BX	0	19.688	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	169.2	0	BX	0	19.311	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	169.8	0	BX	0	18.370	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	170.5	0	BX	0	15.703	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	171.1	0	BX	0	16.905	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	171.8	0	BX	0	16.642	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	172.4	0	BX	0	18.680	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	173.1	0	BX	0	19.056	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	173.8	0	BX	0	16.952	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	174.4	0	BX	0	17.975	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	175.1	0	BX	0	18.379	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	175.7	0	BX	0	18.840	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	176.4	0	BX	0	18.793	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	177.0	0	BX	0	17.534	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	177.7	0	BX	0	18.417	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	178.4	0	BX	0	18.473	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	179.0	0	BX	0	17.675	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	179.7	0	BX	0	17.421	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	180.3	0	BX	0	10.235	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	181.0	0	BX	0	15.054	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	181.6	0	BX	0	15.007	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	182.3	0	BX	0	18.257	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	183.0	0	BX	0	18.661	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	183.6	0	BX	0	18.567	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	184.3	0	BX	0	18.276	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	184.9	0	BX	0	17.759	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	185.6	0	BX	0	16.680	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	186.2	0	BX	0	16.190	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	186.9	0	BX	0	17.600	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	187.6	0	BX	0	17.243	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	188.2	0	BX	0	17.712	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	188.9	0	BX	0	17.656	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	189.5	0	BX	0	17.684	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	190.2	0	BX	0	16.492	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	190.8	0	BX	0	14.291	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	191.5	0	BX	0	16.145	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	192.1	0	BX	0	16.896	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	192.8	0	BX	0	17.384	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	193.5	0	BX	0	17.600	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	194.1	0	BX	0	17.628	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	194.8	0	BX	0	17.534	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	195.4	0	BX	0	17.346	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	196.1	0	BX	0	17.046	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	196.7	0	BX	0	16.867	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	197.4	0	BX	0	16.999	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	198.0	0	BX	0	16.708	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	198.7	0	BX	0	14.301	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	199.4	0	BX	0	15.158	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	200.0	0	BX	0	15.459	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	200.7	0	BX	0	15.947	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	201.3	0	BX	0	15.966	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	202.0	0	BX	0	15.562	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	202.6	0	BX	0	16.501	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	203.3	0	BX	0	16.332	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	203.9	0	BX	0	16.483	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	204.6	0	BX	0	16.520	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	205.3	0	BX	0	14.018	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	205.9	0	BX	0	15.308	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	206.6	0	BX	0	15.383	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	207.2	0	BX	0	15.139	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	207.9	0	BX	0	15.402	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	208.5	0	BX	0	15.609	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	209.2	0	BX	0	15.346	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	209.8	0	BX	0	14.140	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	210.5	0	BX	0	14.923	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	211.2	0	BX	0	14.065	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	211.8	0	BX	0	15.073	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	212.5	0	BX	0	15.120	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	213.1	0	BX	0	11.684	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	213.8	0	BX	0	13.716	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	214.4	0	BX	0	14.329	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	215.1	0	BX	0	13.782	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	215.7	0	BX	0	13.716	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	216.4	0	BX	0	13.678	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	217.0	0	BX	0	14.386	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	217.7	0	BX	0	14.027	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	218.4	0	BX	0	13.091	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	219.0	0	BX	0	13.914	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	219.7	0	BX	0	9.713	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	220.3	0	BX	0	11.167	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	221.0	0	BX	0	13.101	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	221.6	0	BX	0	11.922	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	222.3	0	BX	0	13.668	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	222.9	0	BX	0	12.560	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	223.6	0	BX	0	13.404	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	224.2	0	BX	0	13.848	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	224.9	0	BX	0	9.441	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	225.5	0	BX	0	-0.025	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	226.2	0	BX	0	13.148	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	226.9	0	BX	0	13.366	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	227.5	0	BX	0	13.942	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	228.2	0	BX	0	14.386	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	228.8	0	BX	0	13.422	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	229.5	0	BX	0	14.602	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	230.1	0	BX	0	14.621	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	230.8	0	BX	0	13.612	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	231.4	0	BX	0	11.521	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	232.1	0	BX	0	12.778	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	232.7	0	BX	0	13.564	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	233.4	0	BX	0	11.588	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	234.0	0	BX	0	14.254	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	234.7	0	BX	0	13.905	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	235.3	0	BX	0	13.422	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	236.0	0	BX	0	11.951	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	236.7	0	BX	0	14.178	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	237.3	0	BX	0	14.470	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	238.0	0	BX	0	13.593	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	238.6	0	BX	0	13.801	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	239.3	0	BX	0	12.626	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	239.9	0	BX	0	14.140	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	240.6	0	BX	0	14.065	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	241.2	0	BX	0	12.807	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	241.9	0	BX	0	13.583	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	242.5	0	BX	0	13.281	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	243.2	0	BX	0	12.921	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	243.8	0	BX	0	12.911	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	244.5	0	BX	0	11.760	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	245.1	0	BX	0	8.230	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	245.8	0	BX	0	10.927	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	246.4	0	BX	0	9.713	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	247.1	0	BX	0	12.778	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	247.7	0	BX	0	12.807	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	248.4	0	BX	0	13.015	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	249.1	0	BX	0	10.370	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	249.7	0	BX	0	13.044	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	250.4	0	BX	0	12.740	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	251.0	0	BX	0	13.527	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	251.7	0	BX	0	13.583	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	252.3	0	BX	0	13.517	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	253.0	0	BX	0	13.404	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	253.6	0	BX	0	12.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	254.3	0	BX	0	12.902	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	254.9	0	BX	0	11.951	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	255.6	0	BX	0	10.649	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	256.2	0	BX	0	13.044	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	256.9	0	BX	0	12.379	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	257.5	0	BX	0	12.930	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	258.2	0	BX	0	12.968	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	258.8	0	BX	0	11.941	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	259.5	0	BX	0	11.913	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	260.1	0	BX	0	11.292	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	260.8	0	BX	0	12.569	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	261.4	0	BX	0	11.569	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	262.1	0	BX	0	11.406	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	262.7	0	BX	0	11.004	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	263.4	0	BX	0	12.122	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	264.0	0	BX	0	12.455	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	264.7	0	BX	0	11.435	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	265.3	0	BX	0	11.626	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	266.0	0	BX	0	12.122	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	266.6	0	BX	0	12.208	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	267.3	0	BX	0	12.531	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	267.9	0	BX	0	9.052	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	268.6	0	BX	0	9.052	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	269.2	0	BX	0	8.240	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	269.9	0	BX	0	11.502	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	270.5	0	BX	0	11.760	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	271.2	0	BX	0	12.541	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	271.8	0	BX	0	12.607	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	272.5	0	BX	0	11.387	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	273.2	0	BX	0	8.319	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	273.8	0	BX	0	11.043	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	274.5	0	BX	0	10.003	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	275.1	0	BX	0	11.473	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	275.8	0	BX	0	10.264	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	276.4	0	BX	0	10.022	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	277.1	0	BX	0	11.292	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	277.7	0	BX	0	10.456	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	278.4	0	BX	0	11.253	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	279.0	0	BX	0	10.620	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	279.7	0	BX	0	11.512	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	280.3	0	BX	0	12.075	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	281.0	0	BX	0	12.179	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	281.6	0	BX	0	11.502	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	282.3	0	BX	0	11.855	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	282.9	0	BX	0	12.237	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	283.6	0	BX	0	12.141	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	284.2	0	BX	0	12.170	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	284.9	0	BX	0	11.406	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	285.5	0	BX	0	11.406	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	286.2	0	BX	0	9.266	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	286.8	0	BX	0	10.735	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	287.5	0	BX	0	7.827	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	288.1	0	BX	0	10.370	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	288.7	0	BX	0	11.865	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	289.4	0	BX	0	12.037	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	290.0	0	BX	0	11.033	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	290.7	0	BX	0	11.253	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	291.3	0	BX	0	11.922	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	292.0	0	BX	0	11.960	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	292.6	0	BX	0	12.208	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	293.3	0	BX	0	7.511	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	293.9	0	BX	0	10.562	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	294.6	0	BX	0	11.989	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	295.2	0	BX	0	11.215	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	295.9	0	BX	0	11.903	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	296.5	0	BX	0	11.636	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	297.2	0	BX	0	9.052	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	297.8	0	BX	0	10.244	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	298.5	0	BX	0	10.379	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	299.1	0	BX	0	11.033	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	299.8	0	BX	0	10.678	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	300.4	0	BX	0	9.013	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	301.1	0	BX	0	9.625	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	301.7	0	BX	0	10.360	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	302.4	0	BX	0	10.533	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	303.0	0	BX	0	10.927	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	303.7	0	BX	0	10.504	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	304.3	0	BX	0	11.512	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	305.0	0	BX	0	11.387	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	305.6	0	BX	0	9.023	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	306.3	0	BX	0	11.368	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	306.9	0	BX	0	11.779	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	307.6	0	BX	0	11.588	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	308.2	0	BX	0	9.140	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	308.9	0	BX	0	10.918	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	309.5	0	BX	0	8.358	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	310.2	0	BX	0	10.697	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	310.8	0	BX	0	11.540	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	311.5	0	BX	0	11.081	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	312.1	0	BX	0	10.456	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	312.7	0	BX	0	9.557	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	313.4	0	BX	0	10.870	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	314.0	0	BX	0	10.937	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	314.7	0	BX	0	9.867	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	315.3	0	BX	0	11.234	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	316.0	0	BX	0	9.324	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	316.6	0	BX	0	10.215	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	317.3	0	BX	0	9.276	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	317.9	0	BX	0	9.926	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	318.6	0	BX	0	10.918	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	319.2	0	BX	0	8.397	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	319.9	0	BX	0	10.331	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	320.5	0	BX	0	10.379	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	321.2	0	BX	0	9.645	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	321.8	0	BX	0	8.023	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	322.5	0	BX	0	10.466	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	323.1	0	BX	0	10.745	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	323.8	0	BX	0	10.630	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	324.4	0	BX	0	10.581	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	325.0	0	BX	0	11.023	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	325.7	0	BX	0	8.993	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	326.3	0	BX	0	10.196	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	327.0	0	BX	0	11.330	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	327.6	0	BX	0	11.426	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	328.3	0	BX	0	9.713	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	328.9	0	BX	0	10.937	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	329.6	0	BX	0	9.848	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	330.2	0	BX	0	9.693	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	330.9	0	BX	0	9.548	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	331.5	0	BX	0	10.793	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	332.2	0	BX	0	11.052	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	332.8	0	BX	0	10.860	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	333.5	0	BX	0	11.014	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	334.1	0	BX	0	9.101	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	334.7	0	BX	0	10.456	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	335.4	0	BX	0	10.215	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	336.0	0	BX	0	9.916	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	336.7	0	BX	0	10.879	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	337.3	0	BX	0	10.927	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	338.0	0	BX	0	10.735	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	338.6	0	BX	0	10.572	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	339.3	0	BX	0	6.886	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	339.9	0	BX	0	8.063	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	340.6	0	BX	0	10.099	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	341.2	0	BX	0	9.042	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	341.8	0	BX	0	7.639	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	342.5	0	BX	0	8.053	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	343.1	0	BX	0	5.501	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	343.8	0	BX	0	8.151	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	344.4	0	BX	0	9.081	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	345.1	0	BX	0	10.235	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	345.7	0	BX	0	10.293	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	346.4	0	BX	0	9.324	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	347.0	0	BX	0	10.562	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	347.7	0	BX	0	9.693	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	348.3	0	BX	0	8.083	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	348.9	0	BX	0	10.138	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	349.6	0	BX	0	10.639	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	350.2	0	BX	0	10.764	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	350.9	0	BX	0	10.341	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	351.5	0	BX	0	9.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	352.2	0	BX	0	7.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	352.8	0	BX	0	9.809	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	353.5	0	BX	0	10.206	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	354.1	0	BX	0	8.446	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	354.8	0	BX	0	9.334	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	355.4	0	BX	0	10.399	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	356.0	0	BX	0	6.985	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	356.7	0	BX	0	8.475	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	357.3	0	BX	0	10.543	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	358.0	0	BX	0	10.138	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	358.6	0	BX	0	10.447	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	359.3	0	BX	0	10.032	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	359.9	0	BX	0	10.090	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	360.6	0	BX	0	10.370	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	361.2	0	BX	0	8.984	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	361.8	0	BX	0	9.383	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	362.5	0	BX	0	9.684	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	363.1	0	BX	0	10.360	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	363.8	0	BX	0	9.490	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	364.4	0	BX	0	9.674	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	365.1	0	BX	0	9.315	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	365.7	0	BX	0	6.075	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	366.4	0	BX	0	8.515	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	367.0	0	BX	0	9.130	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	367.6	0	BX	0	8.515	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	368.3	0	BX	0	9.877	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	368.9	0	BX	0	9.635	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	369.6	0	BX	0	9.829	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	370.2	0	BX	0	6.296	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	370.9	0	BX	0	8.004	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	371.5	0	BX	0	9.334	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	372.1	0	BX	0	10.022	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	372.8	0	BX	0	9.217	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	373.4	0	BX	0	8.896	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	374.1	0	BX	0	7.847	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	374.7	0	BX	0	9.315	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	375.4	0	BX	0	10.013	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	376.0	0	BX	0	8.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	376.7	0	BX	0	9.519	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	377.3	0	BX	0	8.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	377.9	0	BX	0	8.338	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	378.6	0	BX	0	8.240	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	379.2	0	BX	0	8.191	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	379.9	0	BX	0	9.188	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	380.5	0	BX	0	9.431	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	381.2	0	BX	0	9.460	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	381.8	0	BX	0	9.460	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	382.4	0	BX	0	8.984	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	383.1	0	BX	0	8.338	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	383.7	0	BX	0	9.809	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	384.4	0	BX	0	9.897	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	385.0	0	BX	0	9.867	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	385.7	0	BX	0	10.003	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	386.3	0	BX	0	9.664	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	386.9	0	BX	0	9.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	387.6	0	BX	0	9.159	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	388.2	0	BX	0	2.837	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	388.9	0	BX	0	8.769	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	389.5	0	BX	0	9.149	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	390.1	0	BX	0	7.521	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	390.8	0	BX	0	7.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	391.4	0	BX	0	6.756	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	392.1	0	BX	0	7.906	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	392.7	0	BX	0	5.975	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	393.4	0	BX	0	5.420	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	394.0	0	BX	0	8.436	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	394.6	0	BX	0	7.372	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	395.3	0	BX	0	8.151	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	395.9	0	BX	0	5.470	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	396.6	0	BX	0	8.328	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	397.2	0	BX	0	8.141	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	397.9	0	BX	0	8.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	398.5	0	BX	0	6.736	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	399.1	0	BX	0	8.603	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	399.8	0	BX	0	7.323	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	400.4	0	BX	0	9.412	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	401.1	0	BX	0	9.635	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	401.7	0	BX	0	8.808	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	402.3	0	BX	0	9.838	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	403.0	0	BX	0	9.528	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	403.6	0	BX	0	9.838	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	404.3	0	BX	0	9.645	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	404.9	0	BX	0	9.819	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	405.6	0	BX	0	9.616	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	406.2	0	BX	0	8.691	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	406.8	0	BX	0	10.071	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	407.5	0	BX	0	9.266	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	408.1	0	BX	0	9.877	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	408.8	0	BX	0	9.519	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	409.4	0	BX	0	10.119	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	410.0	0	BX	0	10.215	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	410.7	0	BX	0	10.235	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	411.3	0	BX	0	10.128	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	412.0	0	BX	0	10.321	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	412.6	0	BX	0	10.331	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	413.2	0	BX	0	10.350	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	413.9	0	BX	0	10.321	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	414.5	0	BX	0	10.090	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	415.2	0	BX	0	9.877	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	415.8	0	BX	0	9.587	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	416.4	0	BX	0	9.071	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	417.1	0	BX	0	9.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	417.7	0	BX	0	9.470	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	418.4	0	BX	0	9.422	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	419.0	0	BX	0	9.286	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	419.6	0	BX	0	9.295	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	420.3	0	BX	0	9.528	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	420.9	0	BX	0	8.759	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	421.6	0	BX	0	9.354	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	422.2	0	BX	0	9.538	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	422.8	0	BX	0	9.596	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	423.5	0	BX	0	-1.525	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	424.1	0	BX	0	9.635	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	424.8	0	BX	0	9.149	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	425.4	0	BX	0	9.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	426.0	0	BX	0	9.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	426.7	0	BX	0	9.867	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	427.3	0	BX	0	9.761	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	428.0	0	BX	0	9.392	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	428.6	0	BX	0	8.328	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	429.2	0	BX	0	8.710	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	429.9	0	BX	0	7.866	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	430.5	0	BX	0	8.847	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	431.2	0	BX	0	7.718	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	431.8	0	BX	0	6.656	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	432.4	0	BX	0	5.105	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	433.1	0	BX	0	8.122	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	433.7	0	BX	0	4.278	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	434.4	0	BX	0	7.689	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	435.0	0	BX	0	8.993	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	435.6	0	BX	0	9.674	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	436.3	0	BX	0	8.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	436.9	0	BX	0	8.564	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	437.6	0	BX	0	8.613	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	438.2	0	BX	0	2.679	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	438.8	0	BX	0	9.276	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	439.5	0	BX	0	8.505	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	440.1	0	BX	0	8.867	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	440.8	0	BX	0	9.276	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	441.4	0	BX	0	8.201	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	442.0	0	BX	0	8.220	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	442.7	0	BX	0	3.400	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	443.3	0	BX	0	5.894	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	443.9	0	BX	0	5.491	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	444.6	0	BX	0	8.368	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	445.2	0	BX	0	5.703	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	445.9	0	BX	0	7.005	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	446.5	0	BX	0	8.377	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	447.1	0	BX	0	7.283	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	447.8	0	BX	0	4.288	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	448.4	0	BX	0	8.397	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	449.1	0	BX	0	7.896	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	449.7	0	BX	0	6.316	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	450.3	0	BX	0	3.587	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	451.0	0	BX	0	5.450	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	451.6	0	BX	0	8.289	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	452.2	0	BX	0	7.994	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	452.9	0	BX	0	6.476	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	453.5	0	BX	0	1.196	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	454.2	0	BX	0	2.659	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	454.8	0	BX	0	2.554	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	455.4	0	BX	0	2.763	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	456.1	0	BX	0	5.187	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	456.7	0	BX	0	4.851	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	457.3	0	BX	0	5.197	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	458.0	0	BX	0	7.055	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	458.6	0	BX	0	5.176	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	459.3	0	BX	0	9.130	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	459.9	0	BX	0	8.387	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	460.5	0	BX	0	8.485	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	461.2	0	BX	0	8.603	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	461.8	0	BX	0	8.730	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	462.4	0	BX	0	9.023	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	463.1	0	BX	0	8.691	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	463.7	0	BX	0	8.170	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	464.4	0	BX	0	8.485	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	465.0	0	BX	0	8.876	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	465.6	0	BX	0	9.120	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	466.3	0	BX	0	8.564	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	466.9	0	BX	0	6.476	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	467.5	0	BX	0	5.410	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	468.2	0	BX	0	6.766	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	468.8	0	BX	0	8.348	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	469.5	0	BX	0	8.720	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	470.1	0	BX	0	6.866	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	470.7	0	BX	0	8.573	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	471.4	0	BX	0	8.974	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	472.0	0	BX	0	1.506	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	472.6	0	BX	0	6.045	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	473.3	0	BX	0	7.303	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	473.9	0	BX	0	7.886	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	474.5	0	BX	0	5.904	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	475.2	0	BX	0	4.922	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	475.8	0	BX	0	6.925	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	476.5	0	BX	0	9.431	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	477.1	0	BX	0	7.856	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	477.7	0	BX	0	8.632	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	478.4	0	BX	0	9.470	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	479.0	0	BX	0	9.130	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	479.6	0	BX	0	9.344	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	480.3	0	BX	0	4.555	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	480.9	0	BX	0	7.708	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	481.5	0	BX	0	9.081	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	482.2	0	BX	0	8.338	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	482.8	0	BX	0	8.122	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	483.4	0	BX	0	-5.185	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	484.1	0	BX	0	7.531	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	484.7	0	BX	0	7.896	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	485.4	0	BX	0	8.063	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	486.0	0	BX	0	6.806	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	486.6	0	BX	0	6.876	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	487.3	0	BX	0	8.935	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	487.9	0	BX	0	8.583	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	488.5	0	BX	0	8.289	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	489.2	0	BX	0	8.564	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	489.8	0	BX	0	9.276	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	490.4	0	BX	0	9.227	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	491.1	0	BX	0	8.808	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	491.7	0	BX	0	8.141	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	492.3	0	BX	0	8.818	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	493.0	0	BX	0	7.541	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	493.6	0	BX	0	7.620	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	494.3	0	BX	0	7.600	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	494.9	0	BX	0	8.828	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	495.5	0	BX	0	8.847	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	496.2	0	BX	0	8.769	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	496.8	0	BX	0	8.681	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	497.4	0	BX	0	7.925	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	498.1	0	BX	0	8.564	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	498.7	0	BX	0	8.593	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	499.3	0	BX	0	9.042	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	500.0	0	BX	0	8.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	500.6	0	BX	0	8.407	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	501.2	0	BX	0	7.521	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	501.9	0	BX	0	8.417	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	502.5	0	BX	0	8.993	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	503.1	0	BX	0	8.818	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	503.8	0	BX	0	9.188	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	504.4	0	BX	0	8.417	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	505.0	0	BX	0	8.260	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	505.7	0	BX	0	8.112	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	506.3	0	BX	0	7.620	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	506.9	0	BX	0	9.120	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	507.6	0	BX	0	8.964	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	508.2	0	BX	0	8.034	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	508.8	0	BX	0	7.134	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	509.5	0	BX	0	8.141	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	510.1	0	BX	0	9.120	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	510.7	0	BX	0	8.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	511.4	0	BX	0	8.691	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	512.0	0	BX	0	9.159	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	512.6	0	BX	0	9.402	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	513.3	0	BX	0	9.480	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	513.9	0	BX	0	9.324	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	514.5	0	BX	0	8.348	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	515.2	0	BX	0	8.573	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	515.8	0	BX	0	8.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	516.4	0	BX	0	8.446	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	517.1	0	BX	0	9.042	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	517.7	0	BX	0	8.779	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	518.3	0	BX	0	7.629	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	519.0	0	BX	0	7.174	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	519.6	0	BX	0	9.023	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	520.2	0	BX	0	8.270	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	520.9	0	BX	0	8.847	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	521.5	0	BX	0	7.372	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	522.1	0	BX	0	5.470	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	522.8	0	BX	0	7.797	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	523.4	0	BX	0	8.456	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	524.0	0	BX	0	7.243	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	524.7	0	BX	0	7.501	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	525.3	0	BX	0	8.387	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	525.9	0	BX	0	7.610	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	526.6	0	BX	0	7.827	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	527.2	0	BX	0	6.906	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	527.8	0	BX	0	8.681	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	528.5	0	BX	0	7.333	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	529.1	0	BX	0	7.412	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	529.7	0	BX	0	7.085	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	530.4	0	BX	0	8.201	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	531.0	0	BX	0	5.410	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	531.6	0	BX	0	7.461	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	532.3	0	BX	0	7.104	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	532.9	0	BX	0	6.146	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	533.5	0	BX	0	2.111	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	534.2	0	BX	0	6.546	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	534.8	0	BX	0	7.896	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	535.4	0	BX	0	8.309	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	536.1	0	BX	0	6.426	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	536.7	0	BX	0	6.776	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	537.3	0	BX	0	7.164	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	538.0	0	BX	0	6.616	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	538.6	0	BX	0	8.112	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	539.2	0	BX	0	8.691	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	539.9	0	BX	0	6.915	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	540.5	0	BX	0	8.837	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	541.1	0	BX	0	3.907	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	541.7	0	BX	0	7.184	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	542.4	0	BX	0	5.227	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	543.0	0	BX	0	5.369	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	543.6	0	BX	0	5.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	544.3	0	BX	0	1.271	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	544.9	0	BX	0	7.323	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	545.5	0	BX	0	8.564	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	546.2	0	BX	0	8.358	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	546.8	0	BX	0	8.220	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	547.4	0	BX	0	7.669	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	548.1	0	BX	0	8.112	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	548.7	0	BX	0	5.874	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	549.3	0	BX	0	6.416	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	550.0	0	BX	0	5.814	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	550.6	0	BX	0	6.226	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	551.2	0	BX	0	6.796	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	551.8	0	BX	0	3.825	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	552.5	0	BX	0	7.570	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	553.1	0	BX	0	8.211	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	553.7	0	BX	0	8.023	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	554.4	0	BX	0	8.240	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	555.0	0	BX	0	8.338	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	555.6	0	BX	0	7.412	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	556.3	0	BX	0	6.336	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	556.9	0	BX	0	7.293	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	557.5	0	BX	0	5.440	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	558.2	0	BX	0	3.306	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	558.8	0	BX	0	6.276	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	559.4	0	BX	0	7.442	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	560.0	0	BX	0	5.733	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	560.7	0	BX	0	7.313	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	561.3	0	BX	0	6.406	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	561.9	0	BX	0	7.432	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	562.6	0	BX	0	7.984	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	563.2	0	BX	0	8.485	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	563.8	0	BX	0	8.485	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	564.5	0	BX	0	8.270	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	565.1	0	BX	0	7.303	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	565.7	0	BX	0	1.920	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	566.3	0	BX	0	5.308	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	567.0	0	BX	0	6.106	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	567.6	0	BX	0	4.350	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	568.2	0	BX	0	6.516	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	568.9	0	BX	0	7.313	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	569.5	0	BX	0	6.696	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	570.1	0	BX	0	5.278	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	570.8	0	BX	0	4.319	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	571.4	0	BX	0	5.662	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	572.0	0	BX	0	7.768	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	572.6	0	BX	0	7.035	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	573.3	0	BX	0	7.025	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	573.9	0	BX	0	6.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	574.5	0	BX	0	5.247	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	575.2	0	BX	0	7.856	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	575.8	0	BX	0	6.426	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	576.4	0	BX	0	4.093	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	577.0	0	BX	0	8.407	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	577.7	0	BX	0	8.915	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	578.3	0	BX	0	8.505	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	578.9	0	BX	0	7.283	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	579.6	0	BX	0	8.828	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	580.2	0	BX	0	8.964	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	580.8	0	BX	0	8.270	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	581.5	0	BX	0	8.798	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	582.1	0	BX	0	7.283	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	582.7	0	BX	0	7.204	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	583.3	0	BX	0	8.132	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	584.0	0	BX	0	8.240	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	584.6	0	BX	0	7.124	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	585.2	0	BX	0	8.622	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	585.9	0	BX	0	8.417	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	586.5	0	BX	0	7.679	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	587.1	0	BX	0	8.554	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	587.7	0	BX	0	8.299	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	588.4	0	BX	0	8.720	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	589.0	0	BX	0	8.613	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	589.6	0	BX	0	8.201	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	590.2	0	BX	0	9.003	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	590.9	0	BX	0	8.622	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	591.5	0	BX	0	8.945	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	592.1	0	BX	0	8.524	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	592.8	0	BX	0	8.867	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	593.4	0	BX	0	8.319	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	594.0	0	BX	0	8.475	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	594.6	0	BX	0	7.560	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	595.3	0	BX	0	8.426	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	595.9	0	BX	0	8.798	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	596.5	0	BX	0	8.915	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	597.2	0	BX	0	9.071	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	597.8	0	BX	0	9.042	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	598.4	0	BX	0	8.348	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	599.0	0	BX	0	6.055	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	599.7	0	BX	0	6.406	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	600.3	0	BX	0	7.994	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	600.9	0	BX	0	7.531	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	601.5	0	BX	0	8.798	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	602.2	0	BX	0	7.669	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	602.8	0	BX	0	7.164	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	603.4	0	BX	0	6.736	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	604.1	0	BX	0	7.590	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	604.7	0	BX	0	8.299	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	605.3	0	BX	0	8.495	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	605.9	0	BX	0	8.417	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	606.6	0	BX	0	7.768	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	607.2	0	BX	0	6.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	607.8	0	BX	0	8.230	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	608.4	0	BX	0	7.778	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	609.1	0	BX	0	7.025	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	609.7	0	BX	0	7.639	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	610.3	0	BX	0	8.319	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	611.0	0	BX	0	7.945	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	611.6	0	BX	0	7.531	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	612.2	0	BX	0	8.642	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	612.8	0	BX	0	8.749	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	613.5	0	BX	0	7.866	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	614.1	0	BX	0	5.329	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	614.7	0	BX	0	5.278	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	615.3	0	BX	0	7.570	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	616.0	0	BX	0	8.270	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	616.6	0	BX	0	8.622	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	617.2	0	BX	0	8.749	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	617.8	0	BX	0	8.141	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	618.5	0	BX	0	7.451	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	619.1	0	BX	0	8.211	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	619.7	0	BX	0	8.524	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	620.3	0	BX	0	6.676	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	621.0	0	BX	0	7.600	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	621.6	0	BX	0	7.975	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	622.2	0	BX	0	7.511	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	622.9	0	BX	0	8.368	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	623.5	0	BX	0	8.446	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	624.1	0	BX	0	8.857	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	624.7	0	BX	0	8.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	625.4	0	BX	0	8.240	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	626.0	0	BX	0	8.730	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	626.6	0	BX	0	8.554	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	627.2	0	BX	0	7.847	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	627.9	0	BX	0	6.045	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	628.5	0	BX	0	5.197	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	629.1	0	BX	0	5.642	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	629.7	0	BX	0	7.955	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	630.4	0	BX	0	7.471	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	631.0	0	BX	0	8.180	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	631.6	0	BX	0	8.112	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	632.2	0	BX	0	7.422	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	632.9	0	BX	0	7.104	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	633.5	0	BX	0	7.451	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	634.1	0	BX	0	8.023	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	634.7	0	BX	0	8.260	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	635.4	0	BX	0	7.075	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	636.0	0	BX	0	7.925	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	636.6	0	BX	0	7.590	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	637.2	0	BX	0	8.220	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	637.9	0	BX	0	8.377	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	638.5	0	BX	0	8.515	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	639.1	0	BX	0	8.954	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	639.7	0	BX	0	8.788	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	640.4	0	BX	0	8.681	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	641.0	0	BX	0	8.524	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	641.6	0	BX	0	8.456	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	642.2	0	BX	0	7.065	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	642.9	0	BX	0	6.646	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	643.5	0	BX	0	7.204	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	644.1	0	BX	0	8.260	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	644.7	0	BX	0	8.220	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	645.4	0	BX	0	8.270	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	646.0	0	BX	0	5.642	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	646.6	0	BX	0	7.758	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	647.2	0	BX	0	8.495	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	647.8	0	BX	0	8.436	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	648.5	0	BX	0	8.417	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	649.1	0	BX	0	7.837	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	649.7	0	BX	0	7.629	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	650.3	0	BX	0	6.846	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	651.0	0	BX	0	6.816	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	651.6	0	BX	0	4.452	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	652.2	0	BX	0	7.501	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	652.8	0	BX	0	8.013	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	653.5	0	BX	0	7.174	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	654.1	0	BX	0	8.279	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	654.7	0	BX	0	8.701	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	655.3	0	BX	0	3.441	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	656.0	0	BX	0	8.279	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	656.6	0	BX	0	8.485	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	657.2	0	BX	0	8.250	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	657.8	0	BX	0	6.556	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	658.4	0	BX	0	7.570	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	659.1	0	BX	0	7.679	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	659.7	0	BX	0	8.368	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	660.3	0	BX	0	6.906	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	660.9	0	BX	0	6.886	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	661.6	0	BX	0	7.461	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	662.2	0	BX	0	6.995	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	662.8	0	BX	0	7.362	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	663.4	0	BX	0	8.387	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	664.1	0	BX	0	7.856	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	664.7	0	BX	0	7.994	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	665.3	0	BX	0	5.247	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	665.9	0	BX	0	8.652	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	666.5	0	BX	0	7.224	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	667.2	0	BX	0	7.402	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	667.8	0	BX	0	7.965	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	668.4	0	BX	0	8.730	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	669.0	0	BX	0	4.881	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	669.7	0	BX	0	5.965	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	670.3	0	BX	0	7.758	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	670.9	0	BX	0	8.141	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	671.5	0	BX	0	8.083	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	672.2	0	BX	0	7.797	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	672.8	0	BX	0	6.776	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	673.4	0	BX	0	8.279	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	674.0	0	BX	0	7.768	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	674.6	0	BX	0	8.211	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	675.3	0	BX	0	7.817	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	675.9	0	BX	0	8.191	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	676.5	0	BX	0	8.309	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	677.1	0	BX	0	8.180	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	677.7	0	BX	0	8.053	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	678.4	0	BX	0	7.323	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	679.0	0	BX	0	5.288	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	679.6	0	BX	0	6.166	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	680.2	0	BX	0	4.103	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	680.9	0	BX	0	7.194	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	681.5	0	BX	0	7.184	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	682.1	0	BX	0	7.807	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	682.7	0	BX	0	8.230	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	683.3	0	BX	0	8.279	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	684.0	0	BX	0	8.073	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	684.6	0	BX	0	8.270	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	685.2	0	BX	0	7.886	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	685.8	0	BX	0	7.876	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	686.5	0	BX	0	7.984	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	687.1	0	BX	0	8.122	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	687.7	0	BX	0	7.827	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	688.3	0	BX	0	8.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	688.9	0	BX	0	8.279	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	689.6	0	BX	0	8.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	690.2	0	BX	0	8.397	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	690.8	0	BX	0	8.426	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	691.4	0	BX	0	7.994	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	692.0	0	BX	0	8.387	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	692.7	0	BX	0	8.358	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	693.3	0	BX	0	0.927	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	693.9	0	BX	0	7.580	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	694.5	0	BX	0	7.094	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	695.1	0	BX	0	5.925	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	695.8	0	BX	0	7.432	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	696.4	0	BX	0	6.216	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	697.0	0	BX	0	6.256	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	697.6	0	BX	0	6.556	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	698.2	0	BX	0	4.881	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	698.9	0	BX	0	6.626	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	699.5	0	BX	0	4.339	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	700.1	0	BX	0	6.096	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	700.7	0	BX	0	6.316	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	701.3	0	BX	0	6.906	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	702.0	0	BX	0	6.256	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	702.6	0	BX	0	7.104	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	703.2	0	BX	0	5.329	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	703.8	0	BX	0	5.592	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	704.4	0	BX	0	7.085	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	705.1	0	BX	0	6.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	705.7	0	BX	0	7.313	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	706.3	0	BX	0	7.639	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	706.9	0	BX	0	6.776	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	707.5	0	BX	0	5.662	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	708.2	0	BX	0	8.132	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	708.8	0	BX	0	7.886	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	709.4	0	BX	0	7.935	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	710.0	0	BX	0	7.639	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	710.6	0	BX	0	5.288	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	711.3	0	BX	0	6.206	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	711.9	0	BX	0	6.696	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	712.5	0	BX	0	6.736	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	713.1	0	BX	0	6.126	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	713.7	0	BX	0	6.085	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	714.4	0	BX	0	7.600	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	715.0	0	BX	0	7.659	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	715.6	0	BX	0	6.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	716.2	0	BX	0	4.922	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	716.8	0	BX	0	6.396	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	717.5	0	BX	0	5.723	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	718.1	0	BX	0	7.055	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	718.7	0	BX	0	7.362	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	719.3	0	BX	0	6.756	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	719.9	0	BX	0	6.516	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	720.5	0	BX	0	7.313	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	721.2	0	BX	0	5.874	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	721.8	0	BX	0	6.516	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	722.4	0	BX	0	6.736	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	723.0	0	BX	0	7.352	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	723.6	0	BX	0	7.372	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	724.3	0	BX	0	7.094	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	724.9	0	BX	0	7.065	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	725.5	0	BX	0	6.965	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	726.1	0	BX	0	7.461	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	726.7	0	BX	0	6.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	727.4	0	BX	0	7.144	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	728.0	0	BX	0	6.306	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	728.6	0	BX	0	6.226	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	729.2	0	BX	0	7.412	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	729.8	0	BX	0	7.343	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	730.4	0	BX	0	7.718	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	731.1	0	BX	0	3.835	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	731.7	0	BX	0	4.881	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	732.3	0	BX	0	4.370	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	732.9	0	BX	0	5.288	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	733.5	0	BX	0	3.959	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	734.2	0	BX	0	3.337	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	734.8	0	BX	0	4.851	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	735.4	0	BX	0	7.313	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	736.0	0	BX	0	6.216	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	736.6	0	BX	0	6.796	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	737.2	0	BX	0	6.686	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	737.9	0	BX	0	6.136	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	738.5	0	BX	0	7.560	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	739.1	0	BX	0	6.586	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	739.7	0	BX	0	5.187	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	740.3	0	BX	0	5.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	740.9	0	BX	0	6.416	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	741.6	0	BX	0	7.164	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	742.2	0	BX	0	6.166	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	742.8	0	BX	0	6.546	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	743.4	0	BX	0	6.176	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	744.0	0	BX	0	6.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	744.6	0	BX	0	6.716	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	745.3	0	BX	0	7.094	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	745.9	0	BX	0	7.025	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	746.5	0	BX	0	6.586	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	747.1	0	BX	0	5.955	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	747.7	0	BX	0	6.985	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	748.3	0	BX	0	5.561	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	749.0	0	BX	0	7.253	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	749.6	0	BX	0	6.796	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	750.2	0	BX	0	7.600	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	750.8	0	BX	0	7.154	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	751.4	0	BX	0	7.035	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	752.0	0	BX	0	7.541	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	752.7	0	BX	0	4.391	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	753.3	0	BX	0	3.087	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	753.9	0	BX	0	3.254	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	754.5	0	BX	0	5.166	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	755.1	0	BX	0	6.616	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	755.7	0	BX	0	6.196	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	756.4	0	BX	0	6.696	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	757.0	0	BX	0	4.698	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	757.6	0	BX	0	6.706	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	758.2	0	BX	0	6.995	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	758.8	0	BX	0	5.095	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	759.4	0	BX	0	5.662	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	760.1	0	BX	0	3.969	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	760.7	0	BX	0	5.572	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	761.3	0	BX	0	5.156	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	761.9	0	BX	0	1.708	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	762.5	0	BX	0	5.592	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	763.1	0	BX	0	1.121	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	763.8	0	BX	0	2.174	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	764.4	0	BX	0	3.306	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	765.0	0	BX	0	4.452	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	765.6	0	BX	0	6.015	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	766.2	0	BX	0	6.005	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	766.8	0	BX	0	7.412	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	767.4	0	BX	0	6.975	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	768.1	0	BX	0	3.690	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	768.7	0	BX	0	6.606	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	769.3	0	BX	0	6.035	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	769.9	0	BX	0	6.656	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	770.5	0	BX	0	7.372	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	771.1	0	BX	0	7.343	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	771.8	0	BX	0	6.306	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	772.4	0	BX	0	6.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	773.0	0	BX	0	7.748	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	773.6	0	BX	0	7.807	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	774.2	0	BX	0	8.093	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	774.8	0	BX	0	7.144	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	775.4	0	BX	0	6.276	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	776.1	0	BX	0	7.144	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	776.7	0	BX	0	7.521	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	777.3	0	BX	0	7.045	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	777.9	0	BX	0	7.402	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	778.5	0	BX	0	7.273	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	779.1	0	BX	0	7.164	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	779.7	0	BX	0	7.075	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	780.4	0	BX	0	6.796	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	781.0	0	BX	0	4.657	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	781.6	0	BX	0	5.985	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	782.2	0	BX	0	7.214	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	782.8	0	BX	0	6.586	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	783.4	0	BX	0	6.516	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	784.0	0	BX	0	6.546	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	784.7	0	BX	0	6.556	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	785.3	0	BX	0	6.766	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	785.9	0	BX	0	6.786	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	786.5	0	BX	0	7.511	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	787.1	0	BX	0	6.746	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	787.7	0	BX	0	8.368	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	788.3	0	BX	0	8.358	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	789.0	0	BX	0	7.984	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	789.6	0	BX	0	7.886	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	790.2	0	BX	0	7.925	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	790.8	0	BX	0	7.906	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	791.4	0	BX	0	7.797	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	792.0	0	BX	0	7.045	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	792.6	0	BX	0	6.876	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	793.2	0	BX	0	6.716	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	793.9	0	BX	0	6.906	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	794.5	0	BX	0	5.115	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	795.1	0	BX	0	6.846	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	795.7	0	BX	0	4.892	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	796.3	0	BX	0	6.566	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	796.9	0	BX	0	6.196	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	797.5	0	BX	0	7.243	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	798.2	0	BX	0	5.904	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	798.8	0	BX	0	5.187	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	799.4	0	BX	0	6.796	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	800.0	0	BX	0	5.278	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	800.6	0	BX	0	6.096	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	801.2	0	BX	0	5.652	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	801.8	0	BX	0	7.263	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	802.4	0	BX	0	7.313	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	803.1	0	BX	0	7.263	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	803.7	0	BX	0	7.560	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	804.3	0	BX	0	6.416	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	804.9	0	BX	0	6.846	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	805.5	0	BX	0	7.243	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	806.1	0	BX	0	6.506	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	806.7	0	BX	0	6.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	807.3	0	BX	0	7.094	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	808.0	0	BX	0	7.570	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	808.6	0	BX	0	7.580	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	809.2	0	BX	0	6.126	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	809.8	0	BX	0	7.005	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	810.4	0	BX	0	7.699	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	811.0	0	BX	0	7.511	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	811.6	0	BX	0	7.243	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	812.2	0	BX	0	7.233	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	812.9	0	BX	0	7.541	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	813.5	0	BX	0	6.045	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	814.1	0	BX	0	7.471	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	814.7	0	BX	0	5.693	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	815.3	0	BX	0	5.592	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	815.9	0	BX	0	7.144	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	816.5	0	BX	0	6.746	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	817.1	0	BX	0	7.174	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	817.7	0	BX	0	6.965	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	818.4	0	BX	0	6.776	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	819.0	0	BX	0	7.075	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	819.6	0	BX	0	6.416	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	820.2	0	BX	0	6.546	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	820.8	0	BX	0	6.336	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	821.4	0	BX	0	6.055	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	822.0	0	BX	0	6.346	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	822.6	0	BX	0	3.628	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	823.3	0	BX	0	2.164	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	823.9	0	BX	0	-0.650	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	824.5	0	BX	0	2.111	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	825.1	0	BX	0	4.041	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	825.7	0	BX	0	1.825	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	826.3	0	BX	0	5.612	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	826.9	0	BX	0	2.973	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	827.5	0	BX	0	5.673	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	828.1	0	BX	0	5.925	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	828.8	0	BX	0	6.256	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	829.4	0	BX	0	6.526	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	830.0	0	BX	0	4.983	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	830.6	0	BX	0	5.207	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	831.2	0	BX	0	7.323	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	831.8	0	BX	0	6.005	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	832.4	0	BX	0	6.636	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	833.0	0	BX	0	7.114	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	833.6	0	BX	0	4.708	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	834.2	0	BX	0	6.716	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	834.9	0	BX	0	6.326	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	835.5	0	BX	0	7.521	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	836.1	0	BX	0	7.263	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	836.7	0	BX	0	4.687	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	837.3	0	BX	0	7.114	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	837.9	0	BX	0	7.699	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	838.5	0	BX	0	7.649	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	839.1	0	BX	0	4.708	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	839.7	0	BX	0	6.945	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	840.3	0	BX	0	7.214	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	841.0	0	BX	0	7.451	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	841.6	0	BX	0	5.308	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	842.2	0	BX	0	6.995	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	842.8	0	BX	0	-1.614	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	843.4	0	BX	0	1.676	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	844.0	0	BX	0	6.226	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	844.6	0	BX	0	7.045	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	845.2	0	BX	0	5.995	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	845.8	0	BX	0	6.126	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	846.4	0	BX	0	6.696	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	847.1	0	BX	0	6.786	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	847.7	0	BX	0	5.884	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	848.3	0	BX	0	3.296	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	848.9	0	BX	0	6.556	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	849.5	0	BX	0	6.846	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	850.1	0	BX	0	5.156	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	850.7	0	BX	0	4.175	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	851.3	0	BX	0	6.915	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	851.9	0	BX	0	6.736	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	852.5	0	BX	0	5.308	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	853.1	0	BX	0	6.446	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	853.8	0	BX	0	6.935	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	854.4	0	BX	0	7.432	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	855.0	0	BX	0	7.085	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	855.6	0	BX	0	6.436	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	856.2	0	BX	0	5.501	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	856.8	0	BX	0	5.400	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	857.4	0	BX	0	5.288	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	858.0	0	BX	0	5.450	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	858.6	0	BX	0	6.686	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	859.2	0	BX	0	5.582	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	859.8	0	BX	0	6.085	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	860.5	0	BX	0	6.116	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	861.1	0	BX	0	7.015	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	861.7	0	BX	0	6.476	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	862.3	0	BX	0	6.015	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	862.9	0	BX	0	5.814	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	863.5	0	BX	0	6.035	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	864.1	0	BX	0	7.442	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	864.7	0	BX	0	7.491	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	865.3	0	BX	0	7.461	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	865.9	0	BX	0	7.471	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	866.5	0	BX	0	7.481	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	867.1	0	BX	0	7.491	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	867.8	0	BX	0	7.511	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	868.4	0	BX	0	7.491	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	869.0	0	BX	0	6.955	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	869.6	0	BX	0	7.293	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	870.2	0	BX	0	6.906	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	870.8	0	BX	0	5.622	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	871.4	0	BX	0	6.116	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	872.0	0	BX	0	4.103	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	872.6	0	BX	0	3.990	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	873.2	0	BX	0	4.226	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	873.8	0	BX	0	6.306	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	874.4	0	BX	0	7.204	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	875.0	0	BX	0	7.273	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	875.7	0	BX	0	7.333	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	876.3	0	BX	0	7.461	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	876.9	0	BX	0	7.541	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	877.5	0	BX	0	7.065	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	878.1	0	BX	0	7.184	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	878.7	0	BX	0	7.501	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	879.3	0	BX	0	7.422	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	879.9	0	BX	0	7.432	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	880.5	0	BX	0	7.531	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	881.1	0	BX	0	7.352	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	881.7	0	BX	0	7.432	0
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	882.3	0	BX	0	7.293	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	882.9	0	BX	0	4.051	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	883.5	0	BX	0	11.292	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	884.2	0	BX	0	39.235	
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	884.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	885.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	886.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	886.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	887.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	887.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	888.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	889.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	889.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	890.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	890.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	891.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	892.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	892.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	893.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	893.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	894.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	895.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	895.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	896.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	896.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	897.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	898.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	898.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	899.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	899.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	900.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	901.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	901.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	902.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	902.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	903.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	904.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	904.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	905.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	906.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	906.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	907.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	907.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	908.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	909.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	909.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	910.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	910.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	911.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	912.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	912.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	913.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	913.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	914.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	915.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	915.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	916.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	916.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	917.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	918.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	918.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	919.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	919.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	920.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	921.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	921.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	922.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	922.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	923.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	924.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	924.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	925.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	925.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	926.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	927.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	927.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	928.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	928.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	929.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	930.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	930.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	931.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	931.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	932.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	933.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	933.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	934.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	935.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	935.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	936.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	936.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	937.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	938.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	938.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	939.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	939.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	940.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	941.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	941.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	942.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	942.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	943.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	944.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	944.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	945.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	945.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	946.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	947.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	947.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	948.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	948.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	949.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	950.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	950.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	951.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	951.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	952.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	953.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	953.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	954.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	954.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	955.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	956.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	956.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	957.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	957.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	958.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	959.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	959.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	960.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	960.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	961.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	962.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	962.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	963.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	963.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	964.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	965.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	965.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	966.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	966.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	967.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	968.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	968.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	969.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	969.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	970.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	971.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	971.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	972.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	972.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	973.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	974.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	974.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	975.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	975.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	976.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	977.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	977.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	978.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	978.9	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	979.5	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	980.1	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	980.7	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	981.3	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	981.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	982.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	983.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	983.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	984.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	984.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	985.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	986.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	986.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	987.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	987.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	988.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	989.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	989.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	990.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	990.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	991.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	992.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	992.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	993.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	993.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	994.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	995.0	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	995.6	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	996.2	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	996.8	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	997.4	0	BX	0	39.235	8
@7618__1999731	001	C	10/15/1999	04:40	127.7000	9.5000	0	998.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	0.7	0	BX	0	99.900	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	1.3	0	BX	0	99.900	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	2.0	0	BX	0	99.900	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	2.7	0	BX	0	99.900	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	3.3	0	BX	0	99.900	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	4.0	0	BX	0	30.528	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	4.7	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	5.4	0	BX	0	30.528	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	6.0	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	6.7	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	7.4	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	8.0	0	BX	0	30.559	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	8.7	0	BX	0	30.559	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	9.4	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	10.0	0	BX	0	30.548	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	10.7	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	11.4	0	BX	0	30.528	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	12.0	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	12.7	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	13.4	0	BX	0	30.548	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	14.0	0	BX	0	30.548	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	14.7	0	BX	0	30.569	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	15.4	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	16.0	0	BX	0	30.528	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	16.7	0	BX	0	30.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	17.4	0	BX	0	30.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	18.0	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	18.7	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	19.4	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	20.1	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	20.7	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	21.4	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	22.1	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	22.7	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	23.4	0	BX	0	30.559	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	24.1	0	BX	0	30.569	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	24.7	0	BX	0	30.548	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	25.4	0	BX	0	30.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	26.1	0	BX	0	30.528	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	26.7	0	BX	0	30.528	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	27.4	0	BX	0	30.507	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	28.1	0	BX	0	30.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	28.7	0	BX	0	30.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	29.4	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	30.1	0	BX	0	30.507	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	30.7	0	BX	0	30.517	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	31.4	0	BX	0	30.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	32.1	0	BX	0	30.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	32.7	0	BX	0	30.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	33.4	0	BX	0	30.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	34.1	0	BX	0	30.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	34.7	0	BX	0	30.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	35.4	0	BX	0	30.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	36.1	0	BX	0	30.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	36.7	0	BX	0	30.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	37.4	0	BX	0	30.465	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	38.1	0	BX	0	30.445	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	38.7	0	BX	0	30.434	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	39.4	0	BX	0	30.413	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	40.1	0	BX	0	30.403	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	40.7	0	BX	0	30.403	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	41.4	0	BX	0	30.393	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	42.1	0	BX	0	30.351	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	42.7	0	BX	0	30.362	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	43.4	0	BX	0	30.331	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	44.1	0	BX	0	30.341	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	44.7	0	BX	0	30.351	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	45.4	0	BX	0	30.289	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	46.1	0	BX	0	30.268	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	46.7	0	BX	0	30.248	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	47.4	0	BX	0	30.217	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	48.1	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	48.7	0	BX	0	30.227	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	49.4	0	BX	0	30.227	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	50.1	0	BX	0	30.227	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	50.7	0	BX	0	30.217	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	51.4	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	52.1	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	52.7	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	53.4	0	BX	0	30.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	54.0	0	BX	0	30.175	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	54.7	0	BX	0	30.196	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	55.4	0	BX	0	30.175	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	56.0	0	BX	0	30.175	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	56.7	0	BX	0	30.165	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	57.4	0	BX	0	30.155	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	58.0	0	BX	0	30.165	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	58.7	0	BX	0	30.175	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	59.4	0	BX	0	30.217	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	60.0	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	60.7	0	BX	0	30.258	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	61.4	0	BX	0	30.300	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	62.0	0	BX	0	30.310	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	62.7	0	BX	0	30.279	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	63.4	0	BX	0	30.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	64.0	0	BX	0	30.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	64.7	0	BX	0	30.175	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	65.4	0	BX	0	30.144	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	66.0	0	BX	0	30.134	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	66.7	0	BX	0	30.113	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	67.3	0	BX	0	30.124	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	68.0	0	BX	0	30.093	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	68.7	0	BX	0	29.969	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	69.3	0	BX	0	29.619	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	70.0	0	BX	0	28.762	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	70.7	0	BX	0	29.312	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	71.3	0	BX	0	29.507	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	72.0	0	BX	0	29.210	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	72.7	0	BX	0	29.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	73.3	0	BX	0	29.722	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	74.0	0	BX	0	29.660	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	74.7	0	BX	0	29.671	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	75.3	0	BX	0	29.169	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	76.0	0	BX	0	28.803	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	76.6	0	BX	0	29.037	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	77.3	0	BX	0	29.701	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	78.0	0	BX	0	29.722	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	78.6	0	BX	0	29.466	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	79.3	0	BX	0	29.701	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	80.0	0	BX	0	29.425	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	80.6	0	BX	0	29.322	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	81.3	0	BX	0	29.210	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	82.0	0	BX	0	29.139	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	82.6	0	BX	0	29.179	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	83.3	0	BX	0	29.312	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	83.9	0	BX	0	29.169	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	84.6	0	BX	0	28.317	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	85.3	0	BX	0	28.135	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	85.9	0	BX	0	29.098	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	86.6	0	BX	0	28.549	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	87.3	0	BX	0	28.226	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	87.9	0	BX	0	28.428	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	88.6	0	BX	0	28.075	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	89.3	0	BX	0	28.165	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	89.9	0	BX	0	26.756	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	90.6	0	BX	0	28.711	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	91.2	0	BX	0	28.610	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	91.9	0	BX	0	28.671	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	92.6	0	BX	0	28.884	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	93.2	0	BX	0	28.732	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	93.9	0	BX	0	28.327	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	94.6	0	BX	0	28.772	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	95.2	0	BX	0	28.286	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	95.9	0	BX	0	27.413	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	96.5	0	BX	0	27.493	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	97.2	0	BX	0	26.054	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	97.9	0	BX	0	26.875	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	98.5	0	BX	0	28.347	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	99.2	0	BX	0	28.448	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	99.9	0	BX	0	28.529	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	100.5	0	BX	0	28.478	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	101.2	0	BX	0	28.186	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	101.8	0	BX	0	28.145	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	102.5	0	BX	0	27.783	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	103.2	0	BX	0	27.433	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	103.8	0	BX	0	27.843	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	104.5	0	BX	0	26.984	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	105.2	0	BX	0	24.947	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	105.8	0	BX	0	27.563	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	106.5	0	BX	0	27.393	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	107.1	0	BX	0	27.563	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	107.8	0	BX	0	24.820	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	108.5	0	BX	0	25.886	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	109.1	0	BX	0	27.233	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	109.8	0	BX	0	27.353	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	110.5	0	BX	0	27.024	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	111.1	0	BX	0	27.403	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	111.8	0	BX	0	27.153	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	112.4	0	BX	0	26.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	113.1	0	BX	0	26.885	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	113.8	0	BX	0	26.538	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	114.4	0	BX	0	26.865	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	115.1	0	BX	0	27.133	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	115.7	0	BX	0	27.034	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	116.4	0	BX	0	26.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	117.1	0	BX	0	26.765	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	117.7	0	BX	0	26.706	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	118.4	0	BX	0	26.547	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	119.0	0	BX	0	26.409	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	119.7	0	BX	0	26.350	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	120.4	0	BX	0	25.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	121.0	0	BX	0	26.133	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	121.7	0	BX	0	26.103	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	122.4	0	BX	0	25.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	123.0	0	BX	0	25.670	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	123.7	0	BX	0	25.318	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	124.3	0	BX	0	24.635	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	125.0	0	BX	0	24.771	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	125.7	0	BX	0	24.937	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	126.3	0	BX	0	24.917	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	127.0	0	BX	0	24.947	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	127.6	0	BX	0	24.645	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	128.3	0	BX	0	24.732	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	129.0	0	BX	0	24.723	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	129.6	0	BX	0	24.286	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	130.3	0	BX	0	23.513	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	130.9	0	BX	0	23.937	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	131.6	0	BX	0	23.918	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	132.3	0	BX	0	23.619	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	132.9	0	BX	0	24.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	133.6	0	BX	0	23.503	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	134.2	0	BX	0	23.609	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	134.9	0	BX	0	23.426	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	135.6	0	BX	0	23.532	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	136.2	0	BX	0	23.090	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	136.9	0	BX	0	23.282	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	137.5	0	BX	0	23.119	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	138.2	0	BX	0	22.889	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	138.9	0	BX	0	22.305	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	139.5	0	BX	0	22.687	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	140.2	0	BX	0	22.898	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	140.8	0	BX	0	22.898	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	141.5	0	BX	0	22.745	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	142.2	0	BX	0	23.013	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	142.8	0	BX	0	23.032	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	143.5	0	BX	0	23.042	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	144.1	0	BX	0	22.209	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	144.8	0	BX	0	22.841	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	145.5	0	BX	0	22.812	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	146.1	0	BX	0	22.534	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	146.8	0	BX	0	22.601	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	147.4	0	BX	0	22.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	148.1	0	BX	0	22.439	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	148.7	0	BX	0	22.114	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	149.4	0	BX	0	21.742	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	150.1	0	BX	0	22.000	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	150.7	0	BX	0	21.714	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	151.4	0	BX	0	21.838	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	152.0	0	BX	0	21.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	152.7	0	BX	0	21.609	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	153.4	0	BX	0	21.495	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	154.0	0	BX	0	21.391	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	154.7	0	BX	0	21.125	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	155.3	0	BX	0	20.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	156.0	0	BX	0	20.973	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	156.7	0	BX	0	20.717	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	157.3	0	BX	0	20.566	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	158.0	0	BX	0	20.065	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	158.6	0	BX	0	20.367	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	159.3	0	BX	0	20.056	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	159.9	0	BX	0	19.490	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	160.6	0	BX	0	19.772	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	161.3	0	BX	0	19.735	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	161.9	0	BX	0	19.706	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	162.6	0	BX	0	19.546	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	163.2	0	BX	0	19.546	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	163.9	0	BX	0	19.688	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	164.6	0	BX	0	19.706	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	165.2	0	BX	0	19.659	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	165.9	0	BX	0	19.339	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	166.5	0	BX	0	19.038	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	167.2	0	BX	0	19.188	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	167.8	0	BX	0	19.122	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	168.5	0	BX	0	18.784	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	169.2	0	BX	0	18.840	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	169.8	0	BX	0	19.000	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	170.5	0	BX	0	18.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	171.1	0	BX	0	18.737	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	171.8	0	BX	0	18.605	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	172.4	0	BX	0	18.539	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	173.1	0	BX	0	18.323	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	173.8	0	BX	0	17.759	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	174.4	0	BX	0	17.703	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	175.1	0	BX	0	17.459	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	175.7	0	BX	0	17.365	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	176.4	0	BX	0	17.703	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	177.0	0	BX	0	17.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	177.7	0	BX	0	16.764	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	178.4	0	BX	0	17.046	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	179.0	0	BX	0	16.567	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	179.7	0	BX	0	17.252	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	180.3	0	BX	0	17.271	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	181.0	0	BX	0	16.905	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	181.6	0	BX	0	17.290	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	182.3	0	BX	0	17.215	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	183.0	0	BX	0	17.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	183.6	0	BX	0	16.820	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	184.3	0	BX	0	16.727	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	184.9	0	BX	0	16.989	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	185.6	0	BX	0	17.187	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	186.2	0	BX	0	16.905	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	186.9	0	BX	0	16.933	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	187.6	0	BX	0	16.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	188.2	0	BX	0	16.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	188.9	0	BX	0	16.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	189.5	0	BX	0	16.539	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	190.2	0	BX	0	16.483	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	190.8	0	BX	0	16.473	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	191.5	0	BX	0	15.816	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	192.1	0	BX	0	16.041	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	192.8	0	BX	0	15.957	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	193.5	0	BX	0	16.154	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	194.1	0	BX	0	16.126	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	194.8	0	BX	0	16.389	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	195.4	0	BX	0	16.370	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	196.1	0	BX	0	16.351	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	196.7	0	BX	0	16.323	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	197.4	0	BX	0	15.928	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	198.0	0	BX	0	15.816	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	198.7	0	BX	0	15.618	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	199.4	0	BX	0	15.383	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	200.0	0	BX	0	15.524	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	200.7	0	BX	0	15.346	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	201.3	0	BX	0	15.393	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	202.0	0	BX	0	15.195	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	202.6	0	BX	0	15.327	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	203.3	0	BX	0	15.393	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	203.9	0	BX	0	15.177	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	204.6	0	BX	0	15.318	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	205.3	0	BX	0	15.318	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	205.9	0	BX	0	15.327	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	206.6	0	BX	0	14.885	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	207.2	0	BX	0	12.759	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	207.9	0	BX	0	14.254	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	208.5	0	BX	0	14.828	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	209.2	0	BX	0	14.734	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	209.8	0	BX	0	14.838	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	210.5	0	BX	0	14.414	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	211.2	0	BX	0	14.027	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	211.8	0	BX	0	14.235	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	212.5	0	BX	0	14.527	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	213.1	0	BX	0	14.640	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	213.8	0	BX	0	14.593	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	214.4	0	BX	0	14.631	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	215.1	0	BX	0	14.574	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	215.7	0	BX	0	14.593	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	216.4	0	BX	0	14.527	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	217.0	0	BX	0	14.442	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	217.7	0	BX	0	14.338	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	218.4	0	BX	0	14.291	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	219.0	0	BX	0	14.150	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	219.7	0	BX	0	13.942	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	220.3	0	BX	0	13.489	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	221.0	0	BX	0	13.706	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	221.6	0	BX	0	13.678	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	222.3	0	BX	0	13.801	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	222.9	0	BX	0	13.640	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	223.6	0	BX	0	13.214	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	224.2	0	BX	0	13.214	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	224.9	0	BX	0	13.271	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	225.5	0	BX	0	13.006	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	226.2	0	BX	0	13.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	226.9	0	BX	0	13.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	227.5	0	BX	0	13.034	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	228.2	0	BX	0	13.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	228.8	0	BX	0	13.337	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	229.5	0	BX	0	13.186	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	230.1	0	BX	0	13.290	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	230.8	0	BX	0	13.176	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	231.4	0	BX	0	12.541	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	232.1	0	BX	0	12.103	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	232.7	0	BX	0	12.531	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	233.4	0	BX	0	12.408	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	234.0	0	BX	0	12.826	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	234.7	0	BX	0	12.816	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	235.3	0	BX	0	12.360	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	236.0	0	BX	0	12.835	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	236.7	0	BX	0	13.082	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	237.3	0	BX	0	13.034	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	238.0	0	BX	0	13.053	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	238.6	0	BX	0	13.063	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	239.3	0	BX	0	12.930	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	239.9	0	BX	0	12.854	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	240.6	0	BX	0	12.921	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	241.2	0	BX	0	12.949	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	241.9	0	BX	0	12.807	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	242.5	0	BX	0	12.807	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	243.2	0	BX	0	12.588	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	243.8	0	BX	0	12.721	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	244.5	0	BX	0	12.626	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	245.1	0	BX	0	12.579	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	245.8	0	BX	0	12.579	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	246.4	0	BX	0	12.531	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	247.1	0	BX	0	12.455	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	247.7	0	BX	0	12.474	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	248.4	0	BX	0	12.455	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	249.1	0	BX	0	12.322	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	249.7	0	BX	0	12.341	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	250.4	0	BX	0	12.246	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	251.0	0	BX	0	12.037	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	251.7	0	BX	0	12.198	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	252.3	0	BX	0	11.913	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	253.0	0	BX	0	11.798	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	253.6	0	BX	0	11.894	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	254.3	0	BX	0	11.617	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	254.9	0	BX	0	11.301	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	255.6	0	BX	0	11.588	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	256.2	0	BX	0	11.655	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	256.9	0	BX	0	11.693	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	257.5	0	BX	0	11.750	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	258.2	0	BX	0	11.770	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	258.8	0	BX	0	11.693	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	259.5	0	BX	0	11.665	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	260.1	0	BX	0	11.569	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	260.8	0	BX	0	11.454	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	261.4	0	BX	0	11.081	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	262.1	0	BX	0	10.591	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	262.7	0	BX	0	11.043	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	263.4	0	BX	0	10.956	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	264.0	0	BX	0	11.368	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	264.7	0	BX	0	11.426	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	265.3	0	BX	0	11.406	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	266.0	0	BX	0	11.119	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	266.6	0	BX	0	11.253	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	267.3	0	BX	0	11.368	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	267.9	0	BX	0	11.368	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	268.6	0	BX	0	11.244	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	269.2	0	BX	0	10.966	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	269.9	0	BX	0	9.654	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	270.5	0	BX	0	10.745	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	271.2	0	BX	0	10.755	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	271.8	0	BX	0	11.004	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	272.5	0	BX	0	11.177	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	273.2	0	BX	0	11.119	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	273.8	0	BX	0	11.138	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	274.5	0	BX	0	11.205	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	275.1	0	BX	0	11.110	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	275.8	0	BX	0	10.966	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	276.4	0	BX	0	10.080	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	277.1	0	BX	0	10.524	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	277.7	0	BX	0	11.033	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	278.4	0	BX	0	10.899	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	279.0	0	BX	0	10.937	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	279.7	0	BX	0	10.841	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	280.3	0	BX	0	10.745	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	281.0	0	BX	0	10.937	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	281.6	0	BX	0	10.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	282.3	0	BX	0	10.870	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	282.9	0	BX	0	10.851	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	283.6	0	BX	0	10.273	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	284.2	0	BX	0	10.697	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	284.9	0	BX	0	10.707	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	285.5	0	BX	0	10.630	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	286.2	0	BX	0	9.490	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	286.8	0	BX	0	9.771	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	287.5	0	BX	0	10.312	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	288.1	0	BX	0	10.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	288.7	0	BX	0	10.562	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	289.4	0	BX	0	10.389	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	290.0	0	BX	0	10.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	290.7	0	BX	0	10.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	291.3	0	BX	0	10.495	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	292.0	0	BX	0	9.964	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	292.6	0	BX	0	10.157	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	293.3	0	BX	0	10.658	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	293.9	0	BX	0	8.053	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	294.6	0	BX	0	9.587	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	295.2	0	BX	0	8.191	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	295.9	0	BX	0	9.140	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	296.5	0	BX	0	9.926	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	297.2	0	BX	0	10.090	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	297.8	0	BX	0	10.293	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	298.5	0	BX	0	10.215	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	299.1	0	BX	0	10.215	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	299.8	0	BX	0	10.225	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	300.4	0	BX	0	10.099	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	301.1	0	BX	0	10.099	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	301.7	0	BX	0	10.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	302.4	0	BX	0	10.215	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	303.0	0	BX	0	9.674	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	303.7	0	BX	0	9.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	304.3	0	BX	0	9.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	305.0	0	BX	0	10.090	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	305.6	0	BX	0	10.148	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	306.3	0	BX	0	9.926	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	306.9	0	BX	0	10.003	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	307.6	0	BX	0	9.964	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	308.2	0	BX	0	9.587	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	308.9	0	BX	0	9.926	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	309.5	0	BX	0	9.897	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	310.2	0	BX	0	9.867	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	310.8	0	BX	0	9.645	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	311.5	0	BX	0	9.373	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	312.1	0	BX	0	9.761	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	312.7	0	BX	0	9.286	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	313.4	0	BX	0	9.383	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	314.0	0	BX	0	9.509	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	314.7	0	BX	0	9.557	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	315.3	0	BX	0	9.451	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	316.0	0	BX	0	9.548	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	316.6	0	BX	0	9.256	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	317.3	0	BX	0	9.334	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	317.9	0	BX	0	9.149	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	318.6	0	BX	0	9.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	319.2	0	BX	0	8.515	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	319.9	0	BX	0	8.749	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	320.5	0	BX	0	9.062	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	321.2	0	BX	0	9.159	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	321.8	0	BX	0	9.101	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	322.5	0	BX	0	9.227	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	323.1	0	BX	0	8.993	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	323.8	0	BX	0	9.334	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	324.4	0	BX	0	9.256	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	325.0	0	BX	0	9.305	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	325.7	0	BX	0	9.363	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	326.3	0	BX	0	9.295	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	327.0	0	BX	0	9.286	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	327.6	0	BX	0	9.062	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	328.3	0	BX	0	9.295	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	328.9	0	BX	0	9.363	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	329.6	0	BX	0	9.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	330.2	0	BX	0	9.402	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	330.9	0	BX	0	9.383	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	331.5	0	BX	0	9.295	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	332.2	0	BX	0	9.178	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	332.8	0	BX	0	9.149	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	333.5	0	BX	0	9.149	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	334.1	0	BX	0	8.779	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	334.7	0	BX	0	8.798	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	335.4	0	BX	0	8.661	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	336.0	0	BX	0	8.749	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	336.7	0	BX	0	8.544	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	337.3	0	BX	0	8.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	338.0	0	BX	0	9.120	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	338.6	0	BX	0	9.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	339.3	0	BX	0	8.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	339.9	0	BX	0	8.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	340.6	0	BX	0	8.954	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	341.2	0	BX	0	9.032	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	341.8	0	BX	0	8.974	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	342.5	0	BX	0	8.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	343.1	0	BX	0	8.808	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	343.8	0	BX	0	8.661	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	344.4	0	BX	0	8.534	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	345.1	0	BX	0	8.837	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	345.7	0	BX	0	8.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	346.4	0	BX	0	8.984	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	347.0	0	BX	0	9.003	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	347.7	0	BX	0	9.081	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	348.3	0	BX	0	9.130	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	348.9	0	BX	0	8.808	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	349.6	0	BX	0	8.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	350.2	0	BX	0	9.042	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	350.9	0	BX	0	8.993	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	351.5	0	BX	0	9.062	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	352.2	0	BX	0	9.052	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	352.8	0	BX	0	9.110	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	353.5	0	BX	0	9.081	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	354.1	0	BX	0	9.032	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	354.8	0	BX	0	9.042	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	355.4	0	BX	0	8.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	356.0	0	BX	0	9.071	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	356.7	0	BX	0	9.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	357.3	0	BX	0	9.101	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	358.0	0	BX	0	9.071	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	358.6	0	BX	0	9.052	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	359.3	0	BX	0	8.788	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	359.9	0	BX	0	8.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	360.6	0	BX	0	8.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	361.2	0	BX	0	8.867	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	361.8	0	BX	0	8.964	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	362.5	0	BX	0	8.798	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	363.1	0	BX	0	8.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	363.8	0	BX	0	8.837	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	364.4	0	BX	0	8.485	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	365.1	0	BX	0	8.564	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	365.7	0	BX	0	8.622	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	366.4	0	BX	0	8.730	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	367.0	0	BX	0	8.720	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	367.6	0	BX	0	8.818	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	368.3	0	BX	0	8.837	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	368.9	0	BX	0	8.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	369.6	0	BX	0	8.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	370.2	0	BX	0	8.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	370.9	0	BX	0	8.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	371.5	0	BX	0	8.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	372.1	0	BX	0	8.740	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	372.8	0	BX	0	8.603	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	373.4	0	BX	0	8.338	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	374.1	0	BX	0	8.583	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	374.7	0	BX	0	8.407	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	375.4	0	BX	0	8.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	376.0	0	BX	0	8.661	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	376.7	0	BX	0	8.475	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	377.3	0	BX	0	8.857	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	377.9	0	BX	0	8.779	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	378.6	0	BX	0	8.661	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	379.2	0	BX	0	8.701	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	379.9	0	BX	0	8.671	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	380.5	0	BX	0	8.495	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	381.2	0	BX	0	8.671	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	381.8	0	BX	0	8.180	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	382.4	0	BX	0	8.141	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	383.1	0	BX	0	8.613	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	383.7	0	BX	0	8.681	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	384.4	0	BX	0	8.691	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	385.0	0	BX	0	8.417	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	385.7	0	BX	0	8.593	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	386.3	0	BX	0	8.779	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	386.9	0	BX	0	8.671	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	387.6	0	BX	0	8.661	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	388.2	0	BX	0	8.652	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	388.9	0	BX	0	8.485	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	389.5	0	BX	0	8.652	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	390.1	0	BX	0	8.701	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	390.8	0	BX	0	8.583	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	391.4	0	BX	0	8.603	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	392.1	0	BX	0	8.710	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	392.7	0	BX	0	8.710	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	393.4	0	BX	0	8.642	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	394.0	0	BX	0	8.564	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	394.6	0	BX	0	8.093	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	395.3	0	BX	0	8.485	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	395.9	0	BX	0	8.603	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	396.6	0	BX	0	8.554	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	397.2	0	BX	0	8.524	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	397.9	0	BX	0	8.573	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	398.5	0	BX	0	8.417	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	399.1	0	BX	0	8.583	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	399.8	0	BX	0	8.279	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	400.4	0	BX	0	8.475	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	401.1	0	BX	0	8.112	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	401.7	0	BX	0	8.475	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	402.3	0	BX	0	8.426	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	403.0	0	BX	0	8.377	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	403.6	0	BX	0	8.260	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	404.3	0	BX	0	8.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	404.9	0	BX	0	8.230	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	405.6	0	BX	0	8.073	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	406.2	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	406.8	0	BX	0	8.319	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	407.5	0	BX	0	8.377	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	408.1	0	BX	0	8.436	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	408.8	0	BX	0	8.426	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	409.4	0	BX	0	8.446	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	410.0	0	BX	0	8.475	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	410.7	0	BX	0	8.534	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	411.3	0	BX	0	8.466	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	412.0	0	BX	0	8.505	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	412.6	0	BX	0	8.505	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	413.2	0	BX	0	8.289	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	413.9	0	BX	0	8.250	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	414.5	0	BX	0	8.170	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	415.2	0	BX	0	8.270	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	415.8	0	BX	0	8.368	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	416.4	0	BX	0	8.338	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	417.1	0	BX	0	8.270	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	417.7	0	BX	0	8.260	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	418.4	0	BX	0	7.590	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	419.0	0	BX	0	7.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	419.6	0	BX	0	7.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	420.3	0	BX	0	7.768	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	420.9	0	BX	0	7.984	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	421.6	0	BX	0	8.053	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	422.2	0	BX	0	7.916	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	422.8	0	BX	0	8.250	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	423.5	0	BX	0	8.112	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	424.1	0	BX	0	8.260	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	424.8	0	BX	0	8.201	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	425.4	0	BX	0	8.377	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	426.0	0	BX	0	7.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	426.7	0	BX	0	8.417	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	427.3	0	BX	0	8.170	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	428.0	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	428.6	0	BX	0	7.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	429.2	0	BX	0	7.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	429.9	0	BX	0	8.240	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	430.5	0	BX	0	8.319	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	431.2	0	BX	0	8.368	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	431.8	0	BX	0	7.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	432.4	0	BX	0	8.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	433.1	0	BX	0	8.180	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	433.7	0	BX	0	8.240	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	434.4	0	BX	0	8.044	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	435.0	0	BX	0	7.827	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	435.6	0	BX	0	7.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	436.3	0	BX	0	7.154	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	436.9	0	BX	0	7.916	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	437.6	0	BX	0	8.161	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	438.2	0	BX	0	8.240	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	438.8	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	439.5	0	BX	0	7.204	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	440.1	0	BX	0	8.132	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	440.8	0	BX	0	8.034	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	441.4	0	BX	0	7.787	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	442.0	0	BX	0	8.132	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	442.7	0	BX	0	8.053	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	443.3	0	BX	0	7.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	443.9	0	BX	0	8.338	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	444.6	0	BX	0	8.044	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	445.2	0	BX	0	8.201	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	445.9	0	BX	0	7.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	446.5	0	BX	0	8.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	447.1	0	BX	0	7.659	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	447.8	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	448.4	0	BX	0	7.629	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	449.1	0	BX	0	7.856	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	449.7	0	BX	0	7.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	450.3	0	BX	0	8.201	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	451.0	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	451.6	0	BX	0	8.034	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	452.2	0	BX	0	7.699	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	452.9	0	BX	0	6.836	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	453.5	0	BX	0	7.728	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	454.2	0	BX	0	7.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	454.8	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	455.4	0	BX	0	8.141	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	456.1	0	BX	0	8.132	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	456.7	0	BX	0	7.758	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	457.3	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	458.0	0	BX	0	8.132	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	458.6	0	BX	0	7.708	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	459.3	0	BX	0	7.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	459.9	0	BX	0	8.013	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	460.5	0	BX	0	7.114	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	461.2	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	461.8	0	BX	0	7.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	462.4	0	BX	0	7.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	463.1	0	BX	0	8.023	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	463.7	0	BX	0	7.432	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	464.4	0	BX	0	7.718	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	465.0	0	BX	0	7.768	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	465.6	0	BX	0	7.837	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	466.3	0	BX	0	7.817	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	466.9	0	BX	0	7.768	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	467.5	0	BX	0	7.600	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	468.2	0	BX	0	7.659	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	468.8	0	BX	0	7.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	469.5	0	BX	0	7.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	470.1	0	BX	0	7.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	470.7	0	BX	0	7.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	471.4	0	BX	0	7.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	472.0	0	BX	0	7.827	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	472.6	0	BX	0	7.797	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	473.3	0	BX	0	7.679	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	473.9	0	BX	0	7.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	474.5	0	BX	0	7.708	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	475.2	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	475.8	0	BX	0	7.787	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	476.5	0	BX	0	7.827	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	477.1	0	BX	0	7.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	477.7	0	BX	0	7.708	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	478.4	0	BX	0	7.817	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	479.0	0	BX	0	7.807	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	479.6	0	BX	0	7.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	480.3	0	BX	0	7.075	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	480.9	0	BX	0	6.686	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	481.5	0	BX	0	7.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	482.2	0	BX	0	7.738	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	482.8	0	BX	0	8.004	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	483.4	0	BX	0	7.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	484.1	0	BX	0	7.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	484.7	0	BX	0	7.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	485.4	0	BX	0	7.807	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	486.0	0	BX	0	8.004	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	486.6	0	BX	0	7.610	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	487.3	0	BX	0	7.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	487.9	0	BX	0	7.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	488.5	0	BX	0	7.699	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	489.2	0	BX	0	7.787	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	489.8	0	BX	0	7.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	490.4	0	BX	0	7.600	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	491.1	0	BX	0	7.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	491.7	0	BX	0	6.876	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	492.3	0	BX	0	7.847	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	493.0	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	493.6	0	BX	0	7.649	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	494.3	0	BX	0	8.044	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	494.9	0	BX	0	8.073	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	495.5	0	BX	0	7.847	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	496.2	0	BX	0	7.432	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	496.8	0	BX	0	7.807	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	497.4	0	BX	0	7.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	498.1	0	BX	0	7.659	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	498.7	0	BX	0	7.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	499.3	0	BX	0	7.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	500.0	0	BX	0	7.856	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	500.6	0	BX	0	7.856	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	501.2	0	BX	0	7.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	501.9	0	BX	0	7.916	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	502.5	0	BX	0	7.699	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	503.1	0	BX	0	7.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	503.8	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	504.4	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	505.0	0	BX	0	7.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	505.7	0	BX	0	7.570	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	506.3	0	BX	0	7.620	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	506.9	0	BX	0	7.896	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	507.6	0	BX	0	7.994	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	508.2	0	BX	0	7.214	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	508.8	0	BX	0	7.491	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	509.5	0	BX	0	7.728	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	510.1	0	BX	0	7.787	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	510.7	0	BX	0	7.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	511.4	0	BX	0	7.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	512.0	0	BX	0	7.550	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	512.6	0	BX	0	7.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	513.3	0	BX	0	7.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	513.9	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	514.5	0	BX	0	7.817	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	515.2	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	515.8	0	BX	0	7.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	516.4	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	517.1	0	BX	0	7.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	517.7	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	518.3	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	519.0	0	BX	0	7.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	519.6	0	BX	0	7.916	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	520.2	0	BX	0	7.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	520.9	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	521.5	0	BX	0	7.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	522.1	0	BX	0	7.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	522.8	0	BX	0	7.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	523.4	0	BX	0	7.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	524.0	0	BX	0	7.797	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	524.7	0	BX	0	7.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	525.3	0	BX	0	7.550	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	525.9	0	BX	0	7.629	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	526.6	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	527.2	0	BX	0	7.541	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	527.8	0	BX	0	7.372	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	528.5	0	BX	0	7.659	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	529.1	0	BX	0	7.590	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	529.7	0	BX	0	7.689	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	530.4	0	BX	0	7.718	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	531.0	0	BX	0	7.639	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	531.6	0	BX	0	7.797	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	532.3	0	BX	0	7.699	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	532.9	0	BX	0	7.679	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	533.5	0	BX	0	7.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	534.2	0	BX	0	7.362	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	534.8	0	BX	0	7.491	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	535.4	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	536.1	0	BX	0	7.491	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	536.7	0	BX	0	7.204	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	537.3	0	BX	0	7.590	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	538.0	0	BX	0	7.590	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	538.6	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	539.2	0	BX	0	7.442	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	539.9	0	BX	0	7.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	540.5	0	BX	0	7.600	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	541.1	0	BX	0	7.501	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	541.7	0	BX	0	7.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	542.4	0	BX	0	7.451	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	543.0	0	BX	0	7.531	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	543.6	0	BX	0	7.620	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	544.3	0	BX	0	7.313	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	544.9	0	BX	0	7.402	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	545.5	0	BX	0	7.550	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	546.2	0	BX	0	7.471	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	546.8	0	BX	0	7.570	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	547.4	0	BX	0	7.471	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	548.1	0	BX	0	7.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	548.7	0	BX	0	7.570	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	549.3	0	BX	0	7.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	550.0	0	BX	0	7.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	550.6	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	551.2	0	BX	0	7.649	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	551.8	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	552.5	0	BX	0	7.629	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	553.1	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	553.7	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	554.4	0	BX	0	7.629	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	555.0	0	BX	0	7.600	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	555.6	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	556.3	0	BX	0	7.610	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	556.9	0	BX	0	7.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	557.5	0	BX	0	7.639	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	558.2	0	BX	0	7.590	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	558.8	0	BX	0	7.580	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	559.4	0	BX	0	7.639	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	560.0	0	BX	0	7.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	560.7	0	BX	0	7.669	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	561.3	0	BX	0	7.610	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	561.9	0	BX	0	7.629	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	562.6	0	BX	0	7.382	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	563.2	0	BX	0	7.422	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	563.8	0	BX	0	7.372	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	564.5	0	BX	0	7.560	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	565.1	0	BX	0	7.333	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	565.7	0	BX	0	7.204	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	566.3	0	BX	0	7.233	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	567.0	0	BX	0	7.164	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	567.6	0	BX	0	7.293	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	568.2	0	BX	0	7.075	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	568.9	0	BX	0	7.352	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	569.5	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	570.1	0	BX	0	7.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	570.8	0	BX	0	7.303	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	571.4	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	572.0	0	BX	0	7.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	572.6	0	BX	0	7.432	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	573.3	0	BX	0	7.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	573.9	0	BX	0	7.085	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	574.5	0	BX	0	7.352	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	575.2	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	575.8	0	BX	0	7.293	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	576.4	0	BX	0	7.323	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	577.0	0	BX	0	7.343	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	577.7	0	BX	0	7.412	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	578.3	0	BX	0	7.451	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	578.9	0	BX	0	7.124	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	579.6	0	BX	0	7.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	580.2	0	BX	0	7.184	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	580.8	0	BX	0	7.372	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	581.5	0	BX	0	7.352	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	582.1	0	BX	0	7.412	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	582.7	0	BX	0	7.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	583.3	0	BX	0	7.164	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	584.0	0	BX	0	7.432	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	584.6	0	BX	0	7.422	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	585.2	0	BX	0	7.422	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	585.9	0	BX	0	7.303	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	586.5	0	BX	0	7.372	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	587.1	0	BX	0	7.174	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	587.7	0	BX	0	7.263	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	588.4	0	BX	0	7.352	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	589.0	0	BX	0	7.412	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	589.6	0	BX	0	7.204	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	590.2	0	BX	0	7.134	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	590.9	0	BX	0	7.382	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	591.5	0	BX	0	7.253	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	592.1	0	BX	0	7.094	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	592.8	0	BX	0	7.104	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	593.4	0	BX	0	7.402	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	594.0	0	BX	0	7.313	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	594.6	0	BX	0	7.243	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	595.3	0	BX	0	7.174	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	595.9	0	BX	0	7.243	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	596.5	0	BX	0	7.253	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	597.2	0	BX	0	7.362	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	597.8	0	BX	0	7.362	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	598.4	0	BX	0	7.382	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	599.0	0	BX	0	7.045	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	599.7	0	BX	0	7.461	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	600.3	0	BX	0	7.451	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	600.9	0	BX	0	7.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	601.5	0	BX	0	7.392	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	602.2	0	BX	0	7.343	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	602.8	0	BX	0	7.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	603.4	0	BX	0	7.273	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	604.1	0	BX	0	7.412	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	604.7	0	BX	0	7.233	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	605.3	0	BX	0	6.706	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	605.9	0	BX	0	7.323	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	606.6	0	BX	0	7.323	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	607.2	0	BX	0	7.154	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	607.8	0	BX	0	7.174	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	608.4	0	BX	0	7.144	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	609.1	0	BX	0	7.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	609.7	0	BX	0	6.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	610.3	0	BX	0	7.184	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	611.0	0	BX	0	7.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	611.6	0	BX	0	6.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	612.2	0	BX	0	7.045	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	612.8	0	BX	0	7.154	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	613.5	0	BX	0	7.283	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	614.1	0	BX	0	7.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	614.7	0	BX	0	7.124	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	615.3	0	BX	0	7.263	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	616.0	0	BX	0	7.184	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	616.6	0	BX	0	6.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	617.2	0	BX	0	7.164	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	617.8	0	BX	0	7.194	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	618.5	0	BX	0	7.224	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	619.1	0	BX	0	7.214	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	619.7	0	BX	0	7.194	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	620.3	0	BX	0	7.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	621.0	0	BX	0	7.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	621.6	0	BX	0	6.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	622.2	0	BX	0	6.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	622.9	0	BX	0	6.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	623.5	0	BX	0	6.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	624.1	0	BX	0	7.104	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	624.7	0	BX	0	7.194	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	625.4	0	BX	0	7.055	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	626.0	0	BX	0	7.144	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	626.6	0	BX	0	7.065	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	627.2	0	BX	0	6.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	627.9	0	BX	0	6.876	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	628.5	0	BX	0	7.124	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	629.1	0	BX	0	4.749	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	629.7	0	BX	0	6.696	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	630.4	0	BX	0	6.146	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	631.0	0	BX	0	6.376	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	631.6	0	BX	0	6.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	632.2	0	BX	0	6.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	632.9	0	BX	0	6.516	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	633.5	0	BX	0	6.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	634.1	0	BX	0	6.686	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	634.7	0	BX	0	6.796	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	635.4	0	BX	0	6.856	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	636.0	0	BX	0	6.686	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	636.6	0	BX	0	6.816	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	637.2	0	BX	0	6.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	637.9	0	BX	0	6.906	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	638.5	0	BX	0	6.326	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	639.1	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	639.7	0	BX	0	6.626	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	640.4	0	BX	0	6.786	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	641.0	0	BX	0	6.856	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	641.6	0	BX	0	6.826	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	642.2	0	BX	0	6.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	642.9	0	BX	0	6.766	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	643.5	0	BX	0	6.866	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	644.1	0	BX	0	6.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	644.7	0	BX	0	6.816	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	645.4	0	BX	0	6.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	646.0	0	BX	0	6.846	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	646.6	0	BX	0	6.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	647.2	0	BX	0	6.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	647.8	0	BX	0	7.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	648.5	0	BX	0	6.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	649.1	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	649.7	0	BX	0	7.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	650.3	0	BX	0	7.005	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	651.0	0	BX	0	6.826	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	651.6	0	BX	0	6.886	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	652.2	0	BX	0	6.746	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	652.8	0	BX	0	6.786	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	653.5	0	BX	0	6.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	654.1	0	BX	0	6.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	654.7	0	BX	0	6.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	655.3	0	BX	0	6.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	656.0	0	BX	0	6.726	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	656.6	0	BX	0	6.716	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	657.2	0	BX	0	6.326	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	657.8	0	BX	0	6.636	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	658.4	0	BX	0	6.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	659.1	0	BX	0	6.726	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	659.7	0	BX	0	6.736	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	660.3	0	BX	0	6.636	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	660.9	0	BX	0	6.376	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	661.6	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	662.2	0	BX	0	6.526	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	662.8	0	BX	0	6.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	663.4	0	BX	0	6.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	664.1	0	BX	0	6.636	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	664.7	0	BX	0	6.736	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	665.3	0	BX	0	6.756	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	665.9	0	BX	0	6.696	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	666.5	0	BX	0	6.726	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	667.2	0	BX	0	6.696	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	667.8	0	BX	0	6.666	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	668.4	0	BX	0	6.626	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	669.0	0	BX	0	6.796	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	669.7	0	BX	0	6.786	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	670.3	0	BX	0	6.796	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	670.9	0	BX	0	6.776	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	671.5	0	BX	0	6.796	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	672.2	0	BX	0	6.776	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	672.8	0	BX	0	6.696	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	673.4	0	BX	0	6.606	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	674.0	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	674.6	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	675.3	0	BX	0	6.256	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	675.9	0	BX	0	6.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	676.5	0	BX	0	6.446	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	677.1	0	BX	0	5.622	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	677.7	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	678.4	0	BX	0	6.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	679.0	0	BX	0	6.406	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	679.6	0	BX	0	6.316	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	680.2	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	680.9	0	BX	0	6.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	681.5	0	BX	0	6.466	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	682.1	0	BX	0	6.566	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	682.7	0	BX	0	6.536	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	683.3	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	684.0	0	BX	0	6.336	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	684.6	0	BX	0	6.556	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	685.2	0	BX	0	6.446	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	685.8	0	BX	0	6.576	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	686.5	0	BX	0	6.596	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	687.1	0	BX	0	6.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	687.7	0	BX	0	6.466	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	688.3	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	688.9	0	BX	0	6.226	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	689.6	0	BX	0	6.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	690.2	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	690.8	0	BX	0	6.266	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	691.4	0	BX	0	6.065	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	692.0	0	BX	0	6.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	692.7	0	BX	0	6.186	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	693.3	0	BX	0	6.276	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	693.9	0	BX	0	6.406	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	694.5	0	BX	0	6.146	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	695.1	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	695.8	0	BX	0	5.662	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	696.4	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	697.0	0	BX	0	6.346	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	697.6	0	BX	0	5.278	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	698.2	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	698.9	0	BX	0	6.366	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	699.5	0	BX	0	5.965	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	700.1	0	BX	0	5.904	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	700.7	0	BX	0	5.804	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	701.3	0	BX	0	6.126	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	702.0	0	BX	0	6.045	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	702.6	0	BX	0	6.276	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	703.2	0	BX	0	6.055	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	703.8	0	BX	0	6.286	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	704.4	0	BX	0	6.296	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	705.1	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	705.7	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	706.3	0	BX	0	5.814	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	706.9	0	BX	0	5.894	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	707.5	0	BX	0	6.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	708.2	0	BX	0	6.075	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	708.8	0	BX	0	6.386	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	709.4	0	BX	0	6.576	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	710.0	0	BX	0	6.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	710.6	0	BX	0	6.306	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	711.3	0	BX	0	6.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	711.9	0	BX	0	6.336	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	712.5	0	BX	0	6.356	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	713.1	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	713.7	0	BX	0	6.055	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	714.4	0	BX	0	6.216	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	715.0	0	BX	0	6.326	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	715.6	0	BX	0	6.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	716.2	0	BX	0	6.376	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	716.8	0	BX	0	6.296	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	717.5	0	BX	0	6.416	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	718.1	0	BX	0	6.436	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	718.7	0	BX	0	6.546	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	719.3	0	BX	0	6.446	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	719.9	0	BX	0	6.386	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	720.5	0	BX	0	6.416	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	721.2	0	BX	0	6.486	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	721.8	0	BX	0	6.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	722.4	0	BX	0	6.556	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	723.0	0	BX	0	6.536	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	723.6	0	BX	0	6.536	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	724.3	0	BX	0	6.546	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	724.9	0	BX	0	6.516	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	725.5	0	BX	0	6.496	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	726.1	0	BX	0	6.516	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	726.7	0	BX	0	6.466	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	727.4	0	BX	0	6.506	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	728.0	0	BX	0	6.476	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	728.6	0	BX	0	6.456	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	729.2	0	BX	0	6.436	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	729.8	0	BX	0	6.416	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	730.4	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	731.1	0	BX	0	6.396	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	731.7	0	BX	0	6.366	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	732.3	0	BX	0	6.386	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	732.9	0	BX	0	6.356	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	733.5	0	BX	0	6.386	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	734.2	0	BX	0	6.266	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	734.8	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	735.4	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	736.0	0	BX	0	5.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	736.6	0	BX	0	5.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	737.2	0	BX	0	6.196	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	737.9	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	738.5	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	739.1	0	BX	0	5.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	739.7	0	BX	0	6.005	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	740.3	0	BX	0	6.266	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	740.9	0	BX	0	6.246	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	741.6	0	BX	0	6.216	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	742.2	0	BX	0	6.166	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	742.8	0	BX	0	6.005	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	743.4	0	BX	0	5.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	744.0	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	744.6	0	BX	0	5.602	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	745.3	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	745.9	0	BX	0	5.854	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	746.5	0	BX	0	5.915	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	747.1	0	BX	0	6.236	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	747.7	0	BX	0	6.296	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	748.3	0	BX	0	6.356	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	749.0	0	BX	0	6.256	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	749.6	0	BX	0	6.316	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	750.2	0	BX	0	6.186	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	750.8	0	BX	0	6.266	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	751.4	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	752.0	0	BX	0	6.236	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	752.7	0	BX	0	6.256	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	753.3	0	BX	0	6.306	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	753.9	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	754.5	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	755.1	0	BX	0	6.206	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	755.7	0	BX	0	6.065	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	756.4	0	BX	0	6.176	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	757.0	0	BX	0	5.904	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	757.6	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	758.2	0	BX	0	5.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	758.8	0	BX	0	5.904	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	759.4	0	BX	0	5.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	760.1	0	BX	0	6.176	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	760.7	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	761.3	0	BX	0	6.196	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	761.9	0	BX	0	6.216	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	762.5	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	763.1	0	BX	0	6.106	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	763.8	0	BX	0	5.824	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	764.4	0	BX	0	5.884	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	765.0	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	765.6	0	BX	0	6.085	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	766.2	0	BX	0	6.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	766.8	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	767.4	0	BX	0	6.106	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	768.1	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	768.7	0	BX	0	5.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	769.3	0	BX	0	5.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	769.9	0	BX	0	6.025	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	770.5	0	BX	0	6.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	771.1	0	BX	0	6.075	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	771.8	0	BX	0	6.015	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	772.4	0	BX	0	6.196	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	773.0	0	BX	0	5.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	773.6	0	BX	0	6.106	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	774.2	0	BX	0	5.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	774.8	0	BX	0	6.065	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	775.4	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	776.1	0	BX	0	6.005	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	776.7	0	BX	0	6.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	777.3	0	BX	0	6.136	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	777.9	0	BX	0	6.226	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	778.5	0	BX	0	6.186	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	779.1	0	BX	0	6.226	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	779.7	0	BX	0	5.904	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	780.4	0	BX	0	5.955	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	781.0	0	BX	0	6.055	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	781.6	0	BX	0	5.995	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	782.2	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	782.8	0	BX	0	5.501	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	783.4	0	BX	0	5.824	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	784.0	0	BX	0	5.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	784.7	0	BX	0	6.035	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	785.3	0	BX	0	5.935	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	785.9	0	BX	0	5.975	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	786.5	0	BX	0	6.085	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	787.1	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	787.7	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	788.3	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	789.0	0	BX	0	6.045	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	789.6	0	BX	0	5.985	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	790.2	0	BX	0	6.005	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	790.8	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	791.4	0	BX	0	5.884	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	792.0	0	BX	0	5.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	792.6	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	793.2	0	BX	0	5.824	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	793.9	0	BX	0	5.572	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	794.5	0	BX	0	5.308	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	795.1	0	BX	0	5.430	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	795.7	0	BX	0	5.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	796.3	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	796.9	0	BX	0	5.551	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	797.5	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	798.2	0	BX	0	5.894	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	798.8	0	BX	0	5.894	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	799.4	0	BX	0	5.420	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	800.0	0	BX	0	5.794	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	800.6	0	BX	0	5.450	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	801.2	0	BX	0	5.572	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	801.8	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	802.4	0	BX	0	5.308	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	803.1	0	BX	0	5.460	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	803.7	0	BX	0	5.359	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	804.3	0	BX	0	5.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	804.9	0	BX	0	5.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	805.5	0	BX	0	5.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	806.1	0	BX	0	5.652	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	806.7	0	BX	0	5.612	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	807.3	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	808.0	0	BX	0	5.753	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	808.6	0	BX	0	5.703	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	809.2	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	809.8	0	BX	0	5.834	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	810.4	0	BX	0	5.854	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	811.0	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	811.6	0	BX	0	5.874	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	812.2	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	812.9	0	BX	0	5.874	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	813.5	0	BX	0	5.904	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	814.1	0	BX	0	5.925	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	814.7	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	815.3	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	815.9	0	BX	0	5.794	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	816.5	0	BX	0	5.884	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	817.1	0	BX	0	5.693	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	817.7	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	818.4	0	BX	0	5.834	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	819.0	0	BX	0	5.753	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	819.6	0	BX	0	5.733	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	820.2	0	BX	0	5.773	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	820.8	0	BX	0	5.318	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	821.4	0	BX	0	5.612	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	822.0	0	BX	0	5.784	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	822.6	0	BX	0	5.632	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	823.3	0	BX	0	5.693	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	823.9	0	BX	0	5.470	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	824.5	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	825.1	0	BX	0	5.743	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	825.7	0	BX	0	5.612	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	826.3	0	BX	0	5.945	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	826.9	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	827.5	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	828.1	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	828.8	0	BX	0	5.884	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	829.4	0	BX	0	5.854	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	830.0	0	BX	0	5.824	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	830.6	0	BX	0	5.854	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	831.2	0	BX	0	5.612	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	831.8	0	BX	0	5.814	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	832.4	0	BX	0	5.864	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	833.0	0	BX	0	5.824	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	833.6	0	BX	0	5.683	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	834.2	0	BX	0	5.733	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	834.9	0	BX	0	5.713	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	835.5	0	BX	0	5.642	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	836.1	0	BX	0	5.713	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	836.7	0	BX	0	5.652	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	837.3	0	BX	0	5.784	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	837.9	0	BX	0	5.763	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	838.5	0	BX	0	5.531	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	839.1	0	BX	0	5.572	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	839.7	0	BX	0	5.237	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	840.3	0	BX	0	5.440	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	841.0	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	841.6	0	BX	0	5.288	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	842.2	0	BX	0	5.440	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	842.8	0	BX	0	5.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	843.4	0	BX	0	5.693	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	844.0	0	BX	0	5.723	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	844.6	0	BX	0	5.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	845.2	0	BX	0	5.450	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	845.8	0	BX	0	5.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	846.4	0	BX	0	5.612	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	847.1	0	BX	0	5.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	847.7	0	BX	0	5.551	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	848.3	0	BX	0	5.642	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	848.9	0	BX	0	5.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	849.5	0	BX	0	5.389	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	850.1	0	BX	0	5.561	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	850.7	0	BX	0	5.470	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	851.3	0	BX	0	5.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	851.9	0	BX	0	5.683	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	852.5	0	BX	0	5.804	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	853.1	0	BX	0	5.794	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	853.8	0	BX	0	5.753	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	854.4	0	BX	0	5.703	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	855.0	0	BX	0	5.572	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	855.6	0	BX	0	5.723	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	856.2	0	BX	0	5.713	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	856.8	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	857.4	0	BX	0	5.450	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	858.0	0	BX	0	5.329	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	858.6	0	BX	0	5.156	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	859.2	0	BX	0	5.044	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	859.8	0	BX	0	5.470	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	860.5	0	BX	0	5.642	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	861.1	0	BX	0	5.126	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	861.7	0	BX	0	5.400	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	862.3	0	BX	0	5.622	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	862.9	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	863.5	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	864.1	0	BX	0	4.892	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	864.7	0	BX	0	4.800	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	865.3	0	BX	0	5.389	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	865.9	0	BX	0	5.308	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	866.5	0	BX	0	5.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	867.1	0	BX	0	5.531	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	867.8	0	BX	0	5.622	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	868.4	0	BX	0	5.329	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	869.0	0	BX	0	5.105	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	869.6	0	BX	0	5.166	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	870.2	0	BX	0	5.085	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	870.8	0	BX	0	5.481	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	871.4	0	BX	0	5.176	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	872.0	0	BX	0	5.105	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	872.6	0	BX	0	5.511	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	873.2	0	BX	0	5.400	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	873.8	0	BX	0	5.652	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	874.4	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	875.0	0	BX	0	5.521	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	875.7	0	BX	0	5.430	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	876.3	0	BX	0	5.673	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	876.9	0	BX	0	5.662	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	877.5	0	BX	0	5.551	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	878.1	0	BX	0	5.460	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	878.7	0	BX	0	5.622	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	879.3	0	BX	0	5.430	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	879.9	0	BX	0	5.572	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	880.5	0	BX	0	5.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	881.1	0	BX	0	5.379	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	881.7	0	BX	0	5.420	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	882.3	0	BX	0	5.258	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	882.9	0	BX	0	5.410	0
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	883.5	0	BX	0	5.278	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	884.2	0	BX	0	10.360	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	884.8	0	BX	0	39.235	
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	885.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	886.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	886.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	887.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	887.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	888.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	889.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	889.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	890.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	890.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	891.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	892.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	892.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	893.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	893.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	894.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	895.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	895.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	896.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	896.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	897.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	898.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	898.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	899.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	899.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	900.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	901.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	901.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	902.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	902.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	903.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	904.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	904.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	905.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	906.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	906.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	907.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	907.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	908.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	909.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	909.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	910.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	910.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	911.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	912.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	912.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	913.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	913.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	914.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	915.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	915.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	916.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	916.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	917.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	918.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	918.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	919.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	919.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	920.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	921.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	921.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	922.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	922.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	923.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	924.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	924.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	925.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	925.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	926.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	927.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	927.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	928.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	928.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	929.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	930.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	930.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	931.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	931.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	932.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	933.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	933.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	934.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	935.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	935.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	936.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	936.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	937.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	938.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	938.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	939.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	939.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	940.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	941.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	941.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	942.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	942.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	943.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	944.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	944.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	945.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	945.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	946.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	947.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	947.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	948.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	948.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	949.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	950.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	950.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	951.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	951.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	952.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	953.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	953.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	954.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	954.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	955.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	956.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	956.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	957.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	957.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	958.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	959.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	959.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	960.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	960.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	961.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	962.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	962.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	963.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	963.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	964.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	965.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	965.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	966.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	966.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	967.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	968.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	968.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	969.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	969.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	970.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	971.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	971.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	972.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	972.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	973.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	974.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	974.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	975.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	975.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	976.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	977.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	977.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	978.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	978.9	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	979.5	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	980.1	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	980.7	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	981.3	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	981.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	982.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	983.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	983.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	984.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	984.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	985.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	986.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	986.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	987.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	987.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	988.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	989.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	989.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	990.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	990.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	991.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	992.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	992.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	993.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	993.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	994.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	995.0	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	995.6	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	996.2	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	996.8	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	997.4	0	BX	0	39.235	8
@7618__1999731	002	C	10/15/1999	04:52	127.6833	9.4500	0	998.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	0.7	0	BX	0	29.897	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	1.3	0	BX	0	30.621	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	2.0	0	BX	0	30.704	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	2.7	0	BX	0	30.715	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	3.3	0	BX	0	30.840	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	4.0	0	BX	0	30.871	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	4.7	0	BX	0	30.902	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	5.4	0	BX	0	30.913	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	6.0	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	6.7	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	7.4	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	8.0	0	BX	0	30.944	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	8.7	0	BX	0	30.934	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	9.4	0	BX	0	30.424	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	10.0	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	10.7	0	BX	0	30.913	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	11.4	0	BX	0	30.934	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	12.0	0	BX	0	30.902	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	12.7	0	BX	0	30.892	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	13.4	0	BX	0	30.892	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	14.0	0	BX	0	30.892	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	14.7	0	BX	0	30.902	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	15.4	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	16.0	0	BX	0	30.986	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	16.7	0	BX	0	30.788	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	17.4	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	18.0	0	BX	0	30.923	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	18.7	0	BX	0	30.934	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	19.4	0	BX	0	30.944	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	20.1	0	BX	0	30.954	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	20.7	0	BX	0	30.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	21.4	0	BX	0	30.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	22.1	0	BX	0	30.954	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	22.7	0	BX	0	31.048	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	23.4	0	BX	0	30.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	24.1	0	BX	0	30.902	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	24.7	0	BX	0	30.871	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	25.4	0	BX	0	30.861	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	26.1	0	BX	0	30.829	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	26.7	0	BX	0	30.808	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	27.4	0	BX	0	30.798	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	28.1	0	BX	0	30.808	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	28.7	0	BX	0	30.798	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	29.4	0	BX	0	30.996	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	30.1	0	BX	0	30.496	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	30.7	0	BX	0	30.704	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	31.4	0	BX	0	30.590	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	32.1	0	BX	0	30.631	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	32.7	0	BX	0	30.621	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	33.4	0	BX	0	30.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	34.1	0	BX	0	30.155	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	34.7	0	BX	0	30.341	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	35.4	0	BX	0	30.175	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	36.1	0	BX	0	29.928	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	36.7	0	BX	0	25.847	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	37.4	0	BX	0	28.915	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	38.1	0	BX	0	29.343	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	38.7	0	BX	0	30.237	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	39.4	0	BX	0	30.051	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	40.1	0	BX	0	29.179	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	40.7	0	BX	0	29.835	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	41.4	0	BX	0	29.917	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	42.1	0	BX	0	30.134	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	42.7	0	BX	0	30.206	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	43.4	0	BX	0	30.206	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	44.1	0	BX	0	30.051	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	44.7	0	BX	0	29.804	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	45.4	0	BX	0	29.743	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	46.1	0	BX	0	30.062	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	46.7	0	BX	0	29.466	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	47.4	0	BX	0	29.887	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	48.1	0	BX	0	29.619	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	48.7	0	BX	0	29.938	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	49.4	0	BX	0	27.693	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	50.1	0	BX	0	28.569	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	50.7	0	BX	0	29.425	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	51.4	0	BX	0	25.739	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	52.1	0	BX	0	28.986	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	52.7	0	BX	0	28.307	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	53.4	0	BX	0	29.928	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	54.0	0	BX	0	29.845	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	54.7	0	BX	0	30.144	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	55.4	0	BX	0	29.897	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	56.0	0	BX	0	29.928	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	56.7	0	BX	0	29.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	57.4	0	BX	0	29.619	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	58.0	0	BX	0	30.041	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	58.7	0	BX	0	30.082	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	59.4	0	BX	0	29.897	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	60.0	0	BX	0	29.496	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	60.7	0	BX	0	29.928	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	61.4	0	BX	0	29.322	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	62.0	0	BX	0	30.010	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	62.7	0	BX	0	30.093	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	63.4	0	BX	0	27.924	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	64.0	0	BX	0	28.509	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	64.7	0	BX	0	29.712	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	65.4	0	BX	0	29.681	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	66.0	0	BX	0	28.874	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	66.7	0	BX	0	29.486	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	67.3	0	BX	0	29.353	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	68.0	0	BX	0	29.732	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	68.7	0	BX	0	29.507	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	69.3	0	BX	0	29.190	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	70.0	0	BX	0	27.573	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	70.7	0	BX	0	28.499	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	71.3	0	BX	0	29.589	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	72.0	0	BX	0	28.722	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	72.7	0	BX	0	29.169	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	73.3	0	BX	0	29.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	74.0	0	BX	0	29.897	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	74.7	0	BX	0	29.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	75.3	0	BX	0	29.517	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	76.0	0	BX	0	29.037	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	76.6	0	BX	0	28.337	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	77.3	0	BX	0	27.984	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	78.0	0	BX	0	29.394	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	78.6	0	BX	0	29.149	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	79.3	0	BX	0	29.108	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	80.0	0	BX	0	29.190	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	80.6	0	BX	0	28.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	81.3	0	BX	0	29.200	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	82.0	0	BX	0	29.230	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	82.6	0	BX	0	28.397	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	83.3	0	BX	0	28.782	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	83.9	0	BX	0	28.327	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	84.6	0	BX	0	28.864	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	85.3	0	BX	0	28.732	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	85.9	0	BX	0	29.077	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	86.6	0	BX	0	29.027	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	87.3	0	BX	0	28.976	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	87.9	0	BX	0	28.813	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	88.6	0	BX	0	28.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	89.3	0	BX	0	28.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	89.9	0	BX	0	28.823	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	90.6	0	BX	0	28.489	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	91.2	0	BX	0	28.357	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	91.9	0	BX	0	28.408	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	92.6	0	BX	0	28.742	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	93.2	0	BX	0	28.256	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	93.9	0	BX	0	28.489	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	94.6	0	BX	0	28.722	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	95.2	0	BX	0	28.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	95.9	0	BX	0	28.742	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	96.5	0	BX	0	28.701	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	97.2	0	BX	0	27.603	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	97.9	0	BX	0	29.630	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	98.5	0	BX	0	28.509	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	99.2	0	BX	0	28.408	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	99.9	0	BX	0	28.125	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	100.5	0	BX	0	27.443	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	101.2	0	BX	0	27.093	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	101.8	0	BX	0	27.423	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	102.5	0	BX	0	26.964	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	103.2	0	BX	0	27.833	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	103.8	0	BX	0	27.573	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	104.5	0	BX	0	27.143	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	105.2	0	BX	0	27.413	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	105.8	0	BX	0	26.251	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	106.5	0	BX	0	26.934	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	107.1	0	BX	0	26.538	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	107.8	0	BX	0	27.233	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	108.5	0	BX	0	27.363	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	109.1	0	BX	0	26.399	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	109.8	0	BX	0	27.123	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	110.5	0	BX	0	26.825	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	111.1	0	BX	0	27.113	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	111.8	0	BX	0	26.964	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	112.4	0	BX	0	26.676	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	113.1	0	BX	0	26.646	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	113.8	0	BX	0	26.409	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	114.4	0	BX	0	25.484	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	115.1	0	BX	0	26.231	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	115.7	0	BX	0	26.073	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	116.4	0	BX	0	25.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	117.1	0	BX	0	25.818	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	117.7	0	BX	0	25.357	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	118.4	0	BX	0	25.827	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	119.0	0	BX	0	25.710	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	119.7	0	BX	0	25.533	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	120.4	0	BX	0	25.259	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	121.0	0	BX	0	24.645	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	121.7	0	BX	0	24.179	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	122.4	0	BX	0	24.625	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	123.0	0	BX	0	24.548	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	123.7	0	BX	0	24.218	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	124.3	0	BX	0	24.976	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	125.0	0	BX	0	24.694	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	125.7	0	BX	0	24.121	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	126.3	0	BX	0	23.658	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	127.0	0	BX	0	24.286	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	127.6	0	BX	0	23.947	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	128.3	0	BX	0	23.870	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	129.0	0	BX	0	23.909	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	129.6	0	BX	0	23.957	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	130.3	0	BX	0	23.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	130.9	0	BX	0	23.282	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	131.6	0	BX	0	23.321	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	132.3	0	BX	0	23.388	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	132.9	0	BX	0	23.417	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	133.6	0	BX	0	23.052	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	134.2	0	BX	0	22.563	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	134.9	0	BX	0	22.908	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	135.6	0	BX	0	22.009	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	136.2	0	BX	0	22.439	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	136.9	0	BX	0	22.410	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	137.5	0	BX	0	21.800	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	138.2	0	BX	0	22.735	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	138.9	0	BX	0	22.745	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	139.5	0	BX	0	22.228	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	140.2	0	BX	0	22.515	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	140.8	0	BX	0	22.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	141.5	0	BX	0	22.697	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	142.2	0	BX	0	22.812	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	142.8	0	BX	0	22.869	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	143.5	0	BX	0	22.831	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	144.1	0	BX	0	20.263	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	144.8	0	BX	0	21.087	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	145.5	0	BX	0	21.800	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	146.1	0	BX	0	22.162	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	146.8	0	BX	0	22.038	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	147.4	0	BX	0	21.049	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	148.1	0	BX	0	22.104	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	148.7	0	BX	0	22.143	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	149.4	0	BX	0	22.143	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	150.1	0	BX	0	22.114	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	150.7	0	BX	0	21.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	151.4	0	BX	0	21.448	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	152.0	0	BX	0	20.604	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	152.7	0	BX	0	20.613	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	153.4	0	BX	0	20.575	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	154.0	0	BX	0	20.396	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	154.7	0	BX	0	20.207	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	155.3	0	BX	0	19.782	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	156.0	0	BX	0	19.282	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	156.7	0	BX	0	20.037	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	157.3	0	BX	0	20.018	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	158.0	0	BX	0	20.197	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	158.6	0	BX	0	19.782	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	159.3	0	BX	0	18.389	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	159.9	0	BX	0	19.659	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	160.6	0	BX	0	18.868	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	161.3	0	BX	0	19.659	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	161.9	0	BX	0	19.471	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	162.6	0	BX	0	19.198	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	163.2	0	BX	0	19.546	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	163.9	0	BX	0	19.405	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	164.6	0	BX	0	19.066	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	165.2	0	BX	0	19.301	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	165.9	0	BX	0	19.207	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	166.5	0	BX	0	19.113	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	167.2	0	BX	0	19.038	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	167.8	0	BX	0	18.351	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	168.5	0	BX	0	18.614	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	169.2	0	BX	0	18.624	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	169.8	0	BX	0	18.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	170.5	0	BX	0	18.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	171.1	0	BX	0	18.614	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	171.8	0	BX	0	16.520	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	172.4	0	BX	0	18.135	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	173.1	0	BX	0	18.295	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	173.8	0	BX	0	17.515	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	174.4	0	BX	0	17.356	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	175.1	0	BX	0	17.675	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	175.7	0	BX	0	17.440	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	176.4	0	BX	0	18.126	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	177.0	0	BX	0	15.017	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	177.7	0	BX	0	17.694	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	178.4	0	BX	0	16.896	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	179.0	0	BX	0	17.722	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	179.7	0	BX	0	16.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	180.3	0	BX	0	16.605	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	181.0	0	BX	0	16.548	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	181.6	0	BX	0	16.670	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	182.3	0	BX	0	16.520	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	183.0	0	BX	0	16.867	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	183.6	0	BX	0	16.783	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	184.3	0	BX	0	17.309	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	184.9	0	BX	0	14.715	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	185.6	0	BX	0	16.389	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	186.2	0	BX	0	14.565	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	186.9	0	BX	0	14.046	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	187.6	0	BX	0	14.979	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	188.2	0	BX	0	15.148	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	188.9	0	BX	0	15.750	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	189.5	0	BX	0	16.116	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	190.2	0	BX	0	15.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	190.8	0	BX	0	16.079	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	191.5	0	BX	0	14.386	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	192.1	0	BX	0	16.088	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	192.8	0	BX	0	16.004	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	193.5	0	BX	0	15.252	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	194.1	0	BX	0	15.816	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	194.8	0	BX	0	15.863	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	195.4	0	BX	0	15.910	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	196.1	0	BX	0	15.910	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	196.7	0	BX	0	12.902	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	197.4	0	BX	0	15.318	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	198.0	0	BX	0	15.421	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	198.7	0	BX	0	15.524	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	199.4	0	BX	0	15.872	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	200.0	0	BX	0	15.750	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	200.7	0	BX	0	13.989	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	201.3	0	BX	0	15.797	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	202.0	0	BX	0	15.703	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	202.6	0	BX	0	15.618	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	203.3	0	BX	0	15.515	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	203.9	0	BX	0	15.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	204.6	0	BX	0	14.970	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	205.3	0	BX	0	14.970	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	205.9	0	BX	0	15.130	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	206.6	0	BX	0	15.440	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	207.2	0	BX	0	15.242	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	207.9	0	BX	0	14.386	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	208.5	0	BX	0	14.197	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	209.2	0	BX	0	14.348	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	209.8	0	BX	0	14.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	210.5	0	BX	0	14.678	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	211.2	0	BX	0	14.941	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	211.8	0	BX	0	14.875	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	212.5	0	BX	0	13.905	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	213.1	0	BX	0	13.942	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	213.8	0	BX	0	13.810	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	214.4	0	BX	0	13.555	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	215.1	0	BX	0	14.159	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	215.7	0	BX	0	13.772	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	216.4	0	BX	0	11.913	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	217.0	0	BX	0	13.687	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	217.7	0	BX	0	14.433	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	218.4	0	BX	0	14.018	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	219.0	0	BX	0	14.140	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	219.7	0	BX	0	13.744	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	220.3	0	BX	0	13.413	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	221.0	0	BX	0	13.895	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	221.6	0	BX	0	14.056	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	222.3	0	BX	0	14.046	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	222.9	0	BX	0	13.999	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	223.6	0	BX	0	13.989	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	224.2	0	BX	0	14.470	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	224.9	0	BX	0	12.930	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	225.5	0	BX	0	13.744	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	226.2	0	BX	0	13.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	226.9	0	BX	0	13.574	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	227.5	0	BX	0	12.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	228.2	0	BX	0	13.470	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	228.8	0	BX	0	13.460	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	229.5	0	BX	0	13.394	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	230.1	0	BX	0	13.290	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	230.8	0	BX	0	13.167	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	231.4	0	BX	0	12.939	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	232.1	0	BX	0	13.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	232.7	0	BX	0	12.417	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	233.4	0	BX	0	13.138	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	234.0	0	BX	0	12.389	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	234.7	0	BX	0	12.939	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	235.3	0	BX	0	13.110	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	236.0	0	BX	0	13.091	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	236.7	0	BX	0	13.110	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	237.3	0	BX	0	13.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	238.0	0	BX	0	12.996	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	238.6	0	BX	0	12.864	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	239.3	0	BX	0	12.550	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	239.9	0	BX	0	12.398	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	240.6	0	BX	0	12.816	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	241.2	0	BX	0	12.845	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	241.9	0	BX	0	12.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	242.5	0	BX	0	11.540	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	243.2	0	BX	0	12.503	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	243.8	0	BX	0	12.313	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	244.5	0	BX	0	11.435	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	245.1	0	BX	0	12.332	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	245.8	0	BX	0	12.427	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	246.4	0	BX	0	12.332	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	247.1	0	BX	0	11.741	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	247.7	0	BX	0	12.208	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	248.4	0	BX	0	12.132	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	249.1	0	BX	0	12.246	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	249.7	0	BX	0	12.275	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	250.4	0	BX	0	11.177	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	251.0	0	BX	0	11.941	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	251.7	0	BX	0	12.721	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	252.3	0	BX	0	10.793	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	253.0	0	BX	0	12.208	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	253.6	0	BX	0	11.894	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	254.3	0	BX	0	11.540	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	254.9	0	BX	0	11.550	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	255.6	0	BX	0	11.225	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	256.2	0	BX	0	11.617	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	256.9	0	BX	0	10.812	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	257.5	0	BX	0	11.941	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	258.2	0	BX	0	11.071	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	258.8	0	BX	0	11.722	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	259.5	0	BX	0	11.378	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	260.1	0	BX	0	10.591	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	260.8	0	BX	0	10.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	261.4	0	BX	0	11.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	262.1	0	BX	0	11.693	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	262.7	0	BX	0	11.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	263.4	0	BX	0	11.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	264.0	0	BX	0	11.311	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	264.7	0	BX	0	10.908	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	265.3	0	BX	0	11.311	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	266.0	0	BX	0	9.101	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	266.6	0	BX	0	10.908	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	267.3	0	BX	0	11.158	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	267.9	0	BX	0	11.330	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	268.6	0	BX	0	10.447	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	269.2	0	BX	0	11.052	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	269.9	0	BX	0	10.687	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	270.5	0	BX	0	10.273	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	271.2	0	BX	0	10.543	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	271.8	0	BX	0	11.167	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	272.5	0	BX	0	11.282	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	273.2	0	BX	0	11.789	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	273.8	0	BX	0	11.340	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	274.5	0	BX	0	10.966	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	275.1	0	BX	0	11.349	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	275.8	0	BX	0	11.932	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	276.4	0	BX	0	11.741	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	277.1	0	BX	0	11.808	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	277.7	0	BX	0	11.205	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	278.4	0	BX	0	11.100	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	279.0	0	BX	0	11.090	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	279.7	0	BX	0	10.562	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	280.3	0	BX	0	11.167	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	281.0	0	BX	0	10.918	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	281.6	0	BX	0	11.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	282.3	0	BX	0	11.301	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	282.9	0	BX	0	11.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	283.6	0	BX	0	11.273	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	284.2	0	BX	0	11.071	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	284.9	0	BX	0	10.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	285.5	0	BX	0	10.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	286.2	0	BX	0	10.908	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	286.8	0	BX	0	11.100	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	287.5	0	BX	0	10.658	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	288.1	0	BX	0	11.004	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	288.7	0	BX	0	10.793	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	289.4	0	BX	0	10.601	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	290.0	0	BX	0	10.630	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	290.7	0	BX	0	10.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	291.3	0	BX	0	9.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	292.0	0	BX	0	10.408	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	292.6	0	BX	0	10.283	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	293.3	0	BX	0	9.858	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	293.9	0	BX	0	10.687	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	294.6	0	BX	0	10.514	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	295.2	0	BX	0	10.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	295.9	0	BX	0	10.524	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	296.5	0	BX	0	9.227	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	297.2	0	BX	0	10.783	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	297.8	0	BX	0	9.460	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	298.5	0	BX	0	9.451	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	299.1	0	BX	0	10.215	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	299.8	0	BX	0	5.420	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	300.4	0	BX	0	9.955	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	301.1	0	BX	0	9.460	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	301.7	0	BX	0	9.848	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	302.4	0	BX	0	9.858	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	303.0	0	BX	0	9.916	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	303.7	0	BX	0	9.964	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	304.3	0	BX	0	10.148	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	305.0	0	BX	0	9.829	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	305.6	0	BX	0	9.237	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	306.3	0	BX	0	9.247	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	306.9	0	BX	0	9.780	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	307.6	0	BX	0	9.713	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	308.2	0	BX	0	9.809	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	308.9	0	BX	0	10.032	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	309.5	0	BX	0	9.829	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	310.2	0	BX	0	9.887	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	310.8	0	BX	0	9.509	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	311.5	0	BX	0	9.819	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	312.1	0	BX	0	9.800	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	312.7	0	BX	0	9.208	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	313.4	0	BX	0	9.751	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	314.0	0	BX	0	9.684	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	314.7	0	BX	0	9.742	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	315.3	0	BX	0	9.286	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	316.0	0	BX	0	8.749	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	316.6	0	BX	0	9.616	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	317.3	0	BX	0	6.606	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	317.9	0	BX	0	9.023	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	318.6	0	BX	0	9.208	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	319.2	0	BX	0	9.557	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	319.9	0	BX	0	8.954	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	320.5	0	BX	0	9.596	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	321.2	0	BX	0	9.596	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	321.8	0	BX	0	9.509	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	322.5	0	BX	0	9.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	323.1	0	BX	0	9.451	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	323.8	0	BX	0	9.363	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	324.4	0	BX	0	9.402	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	325.0	0	BX	0	9.412	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	325.7	0	BX	0	9.237	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	326.3	0	BX	0	9.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	327.0	0	BX	0	9.548	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	327.6	0	BX	0	9.344	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	328.3	0	BX	0	9.354	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	328.9	0	BX	0	9.451	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	329.6	0	BX	0	9.441	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	330.2	0	BX	0	9.548	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	330.9	0	BX	0	9.101	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	331.5	0	BX	0	9.344	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	332.2	0	BX	0	9.159	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	332.8	0	BX	0	9.363	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	333.5	0	BX	0	9.480	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	334.1	0	BX	0	9.315	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	334.7	0	BX	0	9.344	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	335.4	0	BX	0	9.101	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	336.0	0	BX	0	9.169	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	336.7	0	BX	0	9.800	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	337.3	0	BX	0	9.071	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	338.0	0	BX	0	9.295	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	338.6	0	BX	0	8.915	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	339.3	0	BX	0	9.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	339.9	0	BX	0	8.759	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	340.6	0	BX	0	8.593	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	341.2	0	BX	0	8.769	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	341.8	0	BX	0	8.749	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	342.5	0	BX	0	7.817	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	343.1	0	BX	0	8.063	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	343.8	0	BX	0	9.344	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	344.4	0	BX	0	9.334	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	345.1	0	BX	0	9.460	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	345.7	0	BX	0	9.431	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	346.4	0	BX	0	9.354	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	347.0	0	BX	0	9.062	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	347.7	0	BX	0	9.149	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	348.3	0	BX	0	9.208	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	348.9	0	BX	0	8.886	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	349.6	0	BX	0	9.013	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	350.2	0	BX	0	9.140	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	350.9	0	BX	0	9.013	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	351.5	0	BX	0	9.101	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	352.2	0	BX	0	8.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	352.8	0	BX	0	9.062	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	353.5	0	BX	0	8.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	354.1	0	BX	0	8.201	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	354.8	0	BX	0	8.613	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	355.4	0	BX	0	8.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	356.0	0	BX	0	8.270	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	356.7	0	BX	0	8.593	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	357.3	0	BX	0	8.632	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	358.0	0	BX	0	8.632	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	358.6	0	BX	0	8.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	359.3	0	BX	0	8.436	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	359.9	0	BX	0	8.436	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	360.6	0	BX	0	8.407	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	361.2	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	361.8	0	BX	0	8.544	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	362.5	0	BX	0	8.818	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	363.1	0	BX	0	8.779	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	363.8	0	BX	0	9.208	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	364.4	0	BX	0	9.032	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	365.1	0	BX	0	9.101	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	365.7	0	BX	0	9.013	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	366.4	0	BX	0	7.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	367.0	0	BX	0	8.358	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	367.6	0	BX	0	9.052	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	368.3	0	BX	0	8.808	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	368.9	0	BX	0	7.550	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	369.6	0	BX	0	8.456	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	370.2	0	BX	0	8.004	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	370.9	0	BX	0	8.749	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	371.5	0	BX	0	8.710	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	372.1	0	BX	0	8.788	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	372.8	0	BX	0	8.779	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	373.4	0	BX	0	8.250	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	374.1	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	374.7	0	BX	0	8.613	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	375.4	0	BX	0	8.397	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	376.0	0	BX	0	8.730	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	376.7	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	377.3	0	BX	0	8.710	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	377.9	0	BX	0	8.740	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	378.6	0	BX	0	8.730	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	379.2	0	BX	0	8.475	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	379.9	0	BX	0	8.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	380.5	0	BX	0	8.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	381.2	0	BX	0	8.622	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	381.8	0	BX	0	8.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	382.4	0	BX	0	8.867	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	383.1	0	BX	0	8.798	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	383.7	0	BX	0	8.779	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	384.4	0	BX	0	8.485	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	385.0	0	BX	0	8.847	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	385.7	0	BX	0	8.681	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	386.3	0	BX	0	8.397	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	386.9	0	BX	0	8.622	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	387.6	0	BX	0	8.417	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	388.2	0	BX	0	8.505	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	388.9	0	BX	0	8.368	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	389.5	0	BX	0	8.749	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	390.1	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	390.8	0	BX	0	8.407	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	391.4	0	BX	0	8.348	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	392.1	0	BX	0	8.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	392.7	0	BX	0	8.358	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	393.4	0	BX	0	8.475	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	394.0	0	BX	0	8.103	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	394.6	0	BX	0	6.955	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	395.3	0	BX	0	8.004	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	395.9	0	BX	0	7.659	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	396.6	0	BX	0	8.063	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	397.2	0	BX	0	7.629	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	397.9	0	BX	0	7.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	398.5	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	399.1	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	399.8	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	400.4	0	BX	0	8.387	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	401.1	0	BX	0	7.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	401.7	0	BX	0	7.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	402.3	0	BX	0	7.659	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	403.0	0	BX	0	8.740	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	403.6	0	BX	0	8.358	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	404.3	0	BX	0	8.299	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	404.9	0	BX	0	8.191	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	405.6	0	BX	0	8.112	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	406.2	0	BX	0	8.319	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	406.8	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	407.5	0	BX	0	7.886	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	408.1	0	BX	0	8.063	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	408.8	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	409.4	0	BX	0	7.629	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	410.0	0	BX	0	8.211	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	410.7	0	BX	0	7.669	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	411.3	0	BX	0	8.083	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	412.0	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	412.6	0	BX	0	8.180	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	413.2	0	BX	0	8.044	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	413.9	0	BX	0	7.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	414.5	0	BX	0	8.004	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	415.2	0	BX	0	8.240	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	415.8	0	BX	0	8.053	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	416.4	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	417.1	0	BX	0	8.240	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	417.7	0	BX	0	7.984	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	418.4	0	BX	0	7.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	419.0	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	419.6	0	BX	0	8.103	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	420.3	0	BX	0	8.260	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	420.9	0	BX	0	7.916	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	421.6	0	BX	0	8.180	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	422.2	0	BX	0	7.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	422.8	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	423.5	0	BX	0	8.289	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	424.1	0	BX	0	8.073	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	424.8	0	BX	0	8.299	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	425.4	0	BX	0	8.132	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	426.0	0	BX	0	8.270	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	426.7	0	BX	0	8.328	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	427.3	0	BX	0	8.319	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	428.0	0	BX	0	8.201	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	428.6	0	BX	0	7.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	429.2	0	BX	0	8.279	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	429.9	0	BX	0	7.471	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	430.5	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	431.2	0	BX	0	8.053	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	431.8	0	BX	0	8.338	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	432.4	0	BX	0	7.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	433.1	0	BX	0	8.397	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	433.7	0	BX	0	8.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	434.4	0	BX	0	7.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	435.0	0	BX	0	7.491	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	435.6	0	BX	0	7.679	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	436.3	0	BX	0	8.270	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	436.9	0	BX	0	8.270	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	437.6	0	BX	0	8.004	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	438.2	0	BX	0	8.309	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	438.8	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	439.5	0	BX	0	8.407	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	440.1	0	BX	0	8.377	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	440.8	0	BX	0	8.063	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	441.4	0	BX	0	7.817	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	442.0	0	BX	0	8.103	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	442.7	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	443.3	0	BX	0	8.338	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	443.9	0	BX	0	7.422	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	444.6	0	BX	0	8.328	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	445.2	0	BX	0	8.348	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	445.9	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	446.5	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	447.1	0	BX	0	8.073	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	447.8	0	BX	0	8.915	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	448.4	0	BX	0	7.025	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	449.1	0	BX	0	8.309	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	449.7	0	BX	0	8.180	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	450.3	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	451.0	0	BX	0	8.063	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	451.6	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	452.2	0	BX	0	7.984	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	452.9	0	BX	0	8.063	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	453.5	0	BX	0	8.240	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	454.2	0	BX	0	7.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	454.8	0	BX	0	7.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	455.4	0	BX	0	8.151	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	456.1	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	456.7	0	BX	0	7.847	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	457.3	0	BX	0	7.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	458.0	0	BX	0	7.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	458.6	0	BX	0	7.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	459.3	0	BX	0	8.112	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	459.9	0	BX	0	7.669	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	460.5	0	BX	0	7.758	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	461.2	0	BX	0	7.708	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	461.8	0	BX	0	8.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	462.4	0	BX	0	7.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	463.1	0	BX	0	8.279	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	463.7	0	BX	0	8.180	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	464.4	0	BX	0	8.201	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	465.0	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	465.6	0	BX	0	8.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	466.3	0	BX	0	8.170	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	466.9	0	BX	0	8.270	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	467.5	0	BX	0	7.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	468.2	0	BX	0	8.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	468.8	0	BX	0	8.122	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	469.5	0	BX	0	8.211	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	470.1	0	BX	0	7.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	470.7	0	BX	0	8.122	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	471.4	0	BX	0	8.141	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	472.0	0	BX	0	7.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	472.6	0	BX	0	8.093	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	473.3	0	BX	0	7.708	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	473.9	0	BX	0	8.161	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	474.5	0	BX	0	8.083	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	475.2	0	BX	0	7.896	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	475.8	0	BX	0	8.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	476.5	0	BX	0	7.659	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	477.1	0	BX	0	7.778	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	477.7	0	BX	0	6.126	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	478.4	0	BX	0	7.797	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	479.0	0	BX	0	7.916	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	479.6	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	480.3	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	480.9	0	BX	0	8.201	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	481.5	0	BX	0	7.984	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	482.2	0	BX	0	7.580	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	482.8	0	BX	0	7.758	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	483.4	0	BX	0	7.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	484.1	0	BX	0	7.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	484.7	0	BX	0	7.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	485.4	0	BX	0	7.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	486.0	0	BX	0	7.303	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	486.6	0	BX	0	8.603	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	487.3	0	BX	0	7.104	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	487.9	0	BX	0	7.728	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	488.5	0	BX	0	7.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	489.2	0	BX	0	6.596	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	489.8	0	BX	0	7.955	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	490.4	0	BX	0	7.984	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	491.1	0	BX	0	7.570	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	491.7	0	BX	0	7.194	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	492.3	0	BX	0	7.164	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	493.0	0	BX	0	7.689	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	493.6	0	BX	0	7.629	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	494.3	0	BX	0	7.620	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	494.9	0	BX	0	7.847	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	495.5	0	BX	0	7.827	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	496.2	0	BX	0	7.620	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	496.8	0	BX	0	7.629	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	497.4	0	BX	0	7.570	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	498.1	0	BX	0	7.263	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	498.7	0	BX	0	6.856	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	499.3	0	BX	0	7.945	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	500.0	0	BX	0	7.629	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	500.6	0	BX	0	7.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	501.2	0	BX	0	7.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	501.9	0	BX	0	7.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	502.5	0	BX	0	7.758	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	503.1	0	BX	0	7.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	503.8	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	504.4	0	BX	0	7.797	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	505.0	0	BX	0	7.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	505.7	0	BX	0	7.827	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	506.3	0	BX	0	7.649	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	506.9	0	BX	0	7.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	507.6	0	BX	0	7.699	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	508.2	0	BX	0	7.699	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	508.8	0	BX	0	7.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	509.5	0	BX	0	8.023	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	510.1	0	BX	0	7.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	510.7	0	BX	0	7.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	511.4	0	BX	0	7.669	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	512.0	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	512.6	0	BX	0	6.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	513.3	0	BX	0	7.689	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	513.9	0	BX	0	7.412	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	514.5	0	BX	0	7.610	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	515.2	0	BX	0	7.906	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	515.8	0	BX	0	7.432	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	516.4	0	BX	0	7.847	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	517.1	0	BX	0	7.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	517.7	0	BX	0	7.896	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	518.3	0	BX	0	7.699	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	519.0	0	BX	0	7.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	519.6	0	BX	0	7.649	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	520.2	0	BX	0	7.699	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	520.9	0	BX	0	7.521	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	521.5	0	BX	0	7.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	522.1	0	BX	0	7.708	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	522.8	0	BX	0	7.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	523.4	0	BX	0	7.807	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	524.0	0	BX	0	7.797	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	524.7	0	BX	0	7.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	525.3	0	BX	0	8.141	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	525.9	0	BX	0	7.194	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	526.6	0	BX	0	7.659	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	527.2	0	BX	0	7.491	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	527.8	0	BX	0	7.807	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	528.5	0	BX	0	7.778	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	529.1	0	BX	0	7.856	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	529.7	0	BX	0	7.689	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	530.4	0	BX	0	7.600	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	531.0	0	BX	0	7.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	531.6	0	BX	0	7.204	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	532.3	0	BX	0	6.726	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	532.9	0	BX	0	7.382	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	533.5	0	BX	0	6.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	534.2	0	BX	0	7.184	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	534.8	0	BX	0	7.154	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	535.4	0	BX	0	7.481	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	536.1	0	BX	0	7.521	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	536.7	0	BX	0	7.699	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	537.3	0	BX	0	7.649	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	538.0	0	BX	0	7.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	538.6	0	BX	0	7.679	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	539.2	0	BX	0	7.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	539.9	0	BX	0	7.392	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	540.5	0	BX	0	7.590	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	541.1	0	BX	0	7.550	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	541.7	0	BX	0	7.570	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	542.4	0	BX	0	7.669	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	543.0	0	BX	0	7.323	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	543.6	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	544.3	0	BX	0	6.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	544.9	0	BX	0	6.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	545.5	0	BX	0	7.728	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	546.2	0	BX	0	7.521	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	546.8	0	BX	0	7.422	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	547.4	0	BX	0	7.768	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	548.1	0	BX	0	7.263	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	548.7	0	BX	0	7.214	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	549.3	0	BX	0	7.253	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	550.0	0	BX	0	6.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	550.6	0	BX	0	7.412	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	551.2	0	BX	0	6.566	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	551.8	0	BX	0	8.524	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	552.5	0	BX	0	7.204	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	553.1	0	BX	0	7.432	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	553.7	0	BX	0	6.616	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	554.4	0	BX	0	6.826	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	555.0	0	BX	0	7.204	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	555.6	0	BX	0	6.826	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	556.3	0	BX	0	7.303	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	556.9	0	BX	0	6.776	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	557.5	0	BX	0	7.313	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	558.2	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	558.8	0	BX	0	7.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	559.4	0	BX	0	7.442	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	560.0	0	BX	0	7.293	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	560.7	0	BX	0	7.025	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	561.3	0	BX	0	7.649	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	561.9	0	BX	0	7.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	562.6	0	BX	0	7.313	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	563.2	0	BX	0	7.174	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	563.8	0	BX	0	7.154	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	564.5	0	BX	0	7.432	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	565.1	0	BX	0	7.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	565.7	0	BX	0	7.352	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	566.3	0	BX	0	7.994	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	567.0	0	BX	0	7.422	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	567.6	0	BX	0	7.045	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	568.2	0	BX	0	7.778	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	568.9	0	BX	0	7.659	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	569.5	0	BX	0	7.323	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	570.1	0	BX	0	6.226	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	570.8	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	571.4	0	BX	0	7.154	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	572.0	0	BX	0	7.313	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	572.6	0	BX	0	8.103	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	573.3	0	BX	0	7.273	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	573.9	0	BX	0	7.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	574.5	0	BX	0	6.915	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	575.2	0	BX	0	7.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	575.8	0	BX	0	7.382	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	576.4	0	BX	0	7.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	577.0	0	BX	0	7.184	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	577.7	0	BX	0	7.283	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	578.3	0	BX	0	7.204	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	578.9	0	BX	0	7.461	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	579.6	0	BX	0	7.501	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	580.2	0	BX	0	7.451	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	580.8	0	BX	0	7.620	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	581.5	0	BX	0	7.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	582.1	0	BX	0	7.639	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	582.7	0	BX	0	7.738	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	583.3	0	BX	0	7.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	584.0	0	BX	0	7.055	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	584.6	0	BX	0	7.045	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	585.2	0	BX	0	7.243	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	585.9	0	BX	0	7.243	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	586.5	0	BX	0	6.646	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	587.1	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	587.7	0	BX	0	7.273	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	588.4	0	BX	0	7.005	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	589.0	0	BX	0	7.273	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	589.6	0	BX	0	5.501	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	590.2	0	BX	0	6.536	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	590.9	0	BX	0	6.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	591.5	0	BX	0	7.035	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	592.1	0	BX	0	6.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	592.8	0	BX	0	6.646	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	593.4	0	BX	0	7.035	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	594.0	0	BX	0	7.174	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	594.6	0	BX	0	7.104	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	595.3	0	BX	0	5.713	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	595.9	0	BX	0	7.025	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	596.5	0	BX	0	4.421	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	597.2	0	BX	0	6.925	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	597.8	0	BX	0	6.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	598.4	0	BX	0	6.836	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	599.0	0	BX	0	6.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	599.7	0	BX	0	7.243	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	600.3	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	600.9	0	BX	0	6.826	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	601.5	0	BX	0	7.025	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	602.2	0	BX	0	7.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	602.8	0	BX	0	7.313	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	603.4	0	BX	0	6.816	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	604.1	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	604.7	0	BX	0	7.164	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	605.3	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	605.9	0	BX	0	6.666	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	606.6	0	BX	0	6.856	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	607.2	0	BX	0	6.816	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	607.8	0	BX	0	6.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	608.4	0	BX	0	6.836	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	609.1	0	BX	0	7.035	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	609.7	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	610.3	0	BX	0	7.124	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	611.0	0	BX	0	7.094	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	611.6	0	BX	0	7.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	612.2	0	BX	0	7.055	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	612.8	0	BX	0	7.144	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	613.5	0	BX	0	6.676	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	614.1	0	BX	0	6.556	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	614.7	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	615.3	0	BX	0	6.766	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	616.0	0	BX	0	6.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	616.6	0	BX	0	6.806	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	617.2	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	617.8	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	618.5	0	BX	0	6.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	619.1	0	BX	0	6.896	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	619.7	0	BX	0	6.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	620.3	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	621.0	0	BX	0	6.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	621.6	0	BX	0	6.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	622.2	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	622.9	0	BX	0	6.456	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	623.5	0	BX	0	6.476	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	624.1	0	BX	0	6.736	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	624.7	0	BX	0	6.846	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	625.4	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	626.0	0	BX	0	6.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	626.6	0	BX	0	6.376	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	627.2	0	BX	0	6.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	627.9	0	BX	0	6.856	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	628.5	0	BX	0	6.756	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	629.1	0	BX	0	6.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	629.7	0	BX	0	6.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	630.4	0	BX	0	6.376	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	631.0	0	BX	0	6.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	631.6	0	BX	0	7.005	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	632.2	0	BX	0	7.075	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	632.9	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	633.5	0	BX	0	6.846	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	634.1	0	BX	0	7.817	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	634.7	0	BX	0	6.336	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	635.4	0	BX	0	6.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	636.0	0	BX	0	7.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	636.6	0	BX	0	6.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	637.2	0	BX	0	6.646	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	637.9	0	BX	0	6.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	638.5	0	BX	0	6.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	639.1	0	BX	0	7.065	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	639.7	0	BX	0	6.776	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	640.4	0	BX	0	6.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	641.0	0	BX	0	6.876	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	641.6	0	BX	0	6.716	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	642.2	0	BX	0	6.925	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	642.9	0	BX	0	6.706	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	643.5	0	BX	0	6.816	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	644.1	0	BX	0	6.866	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	644.7	0	BX	0	6.576	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	645.4	0	BX	0	6.596	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	646.0	0	BX	0	6.556	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	646.6	0	BX	0	6.736	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	647.2	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	647.8	0	BX	0	6.676	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	648.5	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	649.1	0	BX	0	6.616	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	649.7	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	650.3	0	BX	0	6.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	651.0	0	BX	0	7.045	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	651.6	0	BX	0	7.045	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	652.2	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	652.8	0	BX	0	6.726	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	653.5	0	BX	0	6.356	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	654.1	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	654.7	0	BX	0	6.925	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	655.3	0	BX	0	6.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	656.0	0	BX	0	6.766	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	656.6	0	BX	0	6.766	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	657.2	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	657.8	0	BX	0	6.726	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	658.4	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	659.1	0	BX	0	6.736	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	659.7	0	BX	0	6.526	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	660.3	0	BX	0	6.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	660.9	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	661.6	0	BX	0	6.886	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	662.2	0	BX	0	6.826	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	662.8	0	BX	0	6.566	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	663.4	0	BX	0	6.526	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	664.1	0	BX	0	6.826	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	664.7	0	BX	0	6.816	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	665.3	0	BX	0	6.586	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	665.9	0	BX	0	6.526	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	666.5	0	BX	0	6.116	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	667.2	0	BX	0	6.436	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	667.8	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	668.4	0	BX	0	6.546	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	669.0	0	BX	0	6.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	669.7	0	BX	0	6.686	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	670.3	0	BX	0	6.766	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	670.9	0	BX	0	6.666	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	671.5	0	BX	0	6.336	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	672.2	0	BX	0	7.164	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	672.8	0	BX	0	6.065	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	673.4	0	BX	0	6.746	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	674.0	0	BX	0	6.366	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	674.6	0	BX	0	6.596	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	675.3	0	BX	0	6.646	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	675.9	0	BX	0	6.476	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	676.5	0	BX	0	6.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	677.1	0	BX	0	6.556	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	677.7	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	678.4	0	BX	0	6.516	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	679.0	0	BX	0	6.556	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	679.6	0	BX	0	6.466	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	680.2	0	BX	0	6.516	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	680.9	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	681.5	0	BX	0	6.566	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	682.1	0	BX	0	6.526	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	682.7	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	683.3	0	BX	0	6.686	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	684.0	0	BX	0	6.736	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	684.6	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	685.2	0	BX	0	6.486	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	685.8	0	BX	0	6.456	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	686.5	0	BX	0	6.576	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	687.1	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	687.7	0	BX	0	6.546	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	688.3	0	BX	0	6.786	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	688.9	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	689.6	0	BX	0	6.746	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	690.2	0	BX	0	6.476	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	690.8	0	BX	0	6.456	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	691.4	0	BX	0	6.226	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	692.0	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	692.7	0	BX	0	6.376	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	693.3	0	BX	0	6.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	693.9	0	BX	0	6.606	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	694.5	0	BX	0	6.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	695.1	0	BX	0	6.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	695.8	0	BX	0	6.696	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	696.4	0	BX	0	6.616	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	697.0	0	BX	0	6.326	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	697.6	0	BX	0	5.814	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	698.2	0	BX	0	7.313	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	698.9	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	699.5	0	BX	0	6.586	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	700.1	0	BX	0	6.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	700.7	0	BX	0	6.456	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	701.3	0	BX	0	6.546	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	702.0	0	BX	0	6.436	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	702.6	0	BX	0	6.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	703.2	0	BX	0	6.636	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	703.8	0	BX	0	6.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	704.4	0	BX	0	6.055	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	705.1	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	705.7	0	BX	0	6.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	706.3	0	BX	0	6.566	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	706.9	0	BX	0	6.616	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	707.5	0	BX	0	6.296	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	708.2	0	BX	0	6.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	708.8	0	BX	0	6.486	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	709.4	0	BX	0	6.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	710.0	0	BX	0	6.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	710.6	0	BX	0	5.572	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	711.3	0	BX	0	6.416	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	711.9	0	BX	0	6.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	712.5	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	713.1	0	BX	0	5.379	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	713.7	0	BX	0	6.406	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	714.4	0	BX	0	6.196	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	715.0	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	715.6	0	BX	0	6.616	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	716.2	0	BX	0	6.656	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	716.8	0	BX	0	6.886	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	717.5	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	718.1	0	BX	0	6.446	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	718.7	0	BX	0	6.626	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	719.3	0	BX	0	6.726	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	719.9	0	BX	0	6.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	720.5	0	BX	0	6.566	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	721.2	0	BX	0	6.366	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	721.8	0	BX	0	6.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	722.4	0	BX	0	5.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	723.0	0	BX	0	6.035	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	723.6	0	BX	0	6.426	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	724.3	0	BX	0	6.416	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	724.9	0	BX	0	6.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	725.5	0	BX	0	6.386	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	726.1	0	BX	0	6.516	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	726.7	0	BX	0	6.506	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	727.4	0	BX	0	6.496	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	728.0	0	BX	0	6.346	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	728.6	0	BX	0	6.266	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	729.2	0	BX	0	5.995	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	729.8	0	BX	0	5.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	730.4	0	BX	0	6.196	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	731.1	0	BX	0	6.336	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	731.7	0	BX	0	5.864	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	732.3	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	732.9	0	BX	0	6.146	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	733.5	0	BX	0	6.346	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	734.2	0	BX	0	6.346	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	734.8	0	BX	0	6.106	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	735.4	0	BX	0	6.106	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	736.0	0	BX	0	5.693	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	736.6	0	BX	0	6.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	737.2	0	BX	0	6.276	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	737.9	0	BX	0	6.216	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	738.5	0	BX	0	5.995	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	739.1	0	BX	0	6.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	739.7	0	BX	0	6.256	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	740.3	0	BX	0	6.226	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	740.9	0	BX	0	6.276	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	741.6	0	BX	0	6.766	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	742.2	0	BX	0	5.359	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	742.8	0	BX	0	6.035	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	743.4	0	BX	0	6.176	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	744.0	0	BX	0	5.389	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	744.6	0	BX	0	5.915	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	745.3	0	BX	0	5.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	745.9	0	BX	0	5.662	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	746.5	0	BX	0	5.491	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	747.1	0	BX	0	6.236	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	747.7	0	BX	0	5.773	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	748.3	0	BX	0	6.276	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	749.0	0	BX	0	6.116	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	749.6	0	BX	0	5.773	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	750.2	0	BX	0	6.536	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	750.8	0	BX	0	6.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	751.4	0	BX	0	5.460	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	752.0	0	BX	0	5.894	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	752.7	0	BX	0	5.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	753.3	0	BX	0	5.187	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	753.9	0	BX	0	5.925	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	754.5	0	BX	0	6.116	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	755.1	0	BX	0	5.844	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	755.7	0	BX	0	6.206	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	756.4	0	BX	0	6.246	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	757.0	0	BX	0	5.814	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	757.6	0	BX	0	6.496	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	758.2	0	BX	0	5.572	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	758.8	0	BX	0	5.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	759.4	0	BX	0	5.612	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	760.1	0	BX	0	5.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	760.7	0	BX	0	6.516	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	761.3	0	BX	0	6.186	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	761.9	0	BX	0	6.106	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	762.5	0	BX	0	6.316	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	763.1	0	BX	0	5.572	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	763.8	0	BX	0	6.716	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	764.4	0	BX	0	5.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	765.0	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	765.6	0	BX	0	6.306	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	766.2	0	BX	0	6.236	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	766.8	0	BX	0	5.733	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	767.4	0	BX	0	6.055	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	768.1	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	768.7	0	BX	0	6.176	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	769.3	0	BX	0	6.246	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	769.9	0	BX	0	6.025	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	770.5	0	BX	0	6.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	771.1	0	BX	0	5.884	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	771.8	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	772.4	0	BX	0	5.864	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	773.0	0	BX	0	5.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	773.6	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	774.2	0	BX	0	5.753	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	774.8	0	BX	0	5.975	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	775.4	0	BX	0	5.217	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	776.1	0	BX	0	6.075	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	776.7	0	BX	0	6.136	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	777.3	0	BX	0	6.126	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	777.9	0	BX	0	5.874	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	778.5	0	BX	0	5.884	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	779.1	0	BX	0	6.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	779.7	0	BX	0	6.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	780.4	0	BX	0	5.945	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	781.0	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	781.6	0	BX	0	6.085	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	782.2	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	782.8	0	BX	0	5.258	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	783.4	0	BX	0	5.146	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	784.0	0	BX	0	5.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	784.7	0	BX	0	6.005	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	785.3	0	BX	0	5.804	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	785.9	0	BX	0	5.965	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	786.5	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	787.1	0	BX	0	5.470	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	787.7	0	BX	0	4.830	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	788.3	0	BX	0	5.582	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	789.0	0	BX	0	6.015	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	789.6	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	790.2	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	790.8	0	BX	0	6.005	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	791.4	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	792.0	0	BX	0	5.703	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	792.6	0	BX	0	5.501	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	793.2	0	BX	0	5.349	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	793.9	0	BX	0	5.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	794.5	0	BX	0	5.753	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	795.1	0	BX	0	5.925	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	795.7	0	BX	0	5.844	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	796.3	0	BX	0	5.935	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	796.9	0	BX	0	5.874	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	797.5	0	BX	0	5.814	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	798.2	0	BX	0	5.743	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	798.8	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	799.4	0	BX	0	6.005	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	800.0	0	BX	0	5.854	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	800.6	0	BX	0	5.834	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	801.2	0	BX	0	5.773	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	801.8	0	BX	0	5.925	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	802.4	0	BX	0	5.693	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	803.1	0	BX	0	5.572	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	803.7	0	BX	0	5.794	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	804.3	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	804.9	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	805.5	0	BX	0	5.874	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	806.1	0	BX	0	5.894	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	806.7	0	BX	0	5.824	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	807.3	0	BX	0	5.985	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	808.0	0	BX	0	5.884	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	808.6	0	BX	0	5.592	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	809.2	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	809.8	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	810.4	0	BX	0	5.854	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	811.0	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	811.6	0	BX	0	5.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	812.2	0	BX	0	5.410	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	812.9	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	813.5	0	BX	0	5.703	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	814.1	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	814.7	0	BX	0	5.582	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	815.3	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	815.9	0	BX	0	5.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	816.5	0	BX	0	5.794	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	817.1	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	817.7	0	BX	0	5.592	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	818.4	0	BX	0	5.369	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	819.0	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	819.6	0	BX	0	5.794	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	820.2	0	BX	0	4.932	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	820.8	0	BX	0	5.592	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	821.4	0	BX	0	5.470	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	822.0	0	BX	0	5.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	822.6	0	BX	0	5.582	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	823.3	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	823.9	0	BX	0	5.834	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	824.5	0	BX	0	5.632	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	825.1	0	BX	0	5.814	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	825.7	0	BX	0	5.763	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	826.3	0	BX	0	5.703	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	826.9	0	BX	0	5.794	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	827.5	0	BX	0	5.217	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	828.1	0	BX	0	5.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	828.8	0	BX	0	5.572	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	829.4	0	BX	0	5.743	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	830.0	0	BX	0	5.773	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	830.6	0	BX	0	5.329	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	831.2	0	BX	0	5.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	831.8	0	BX	0	5.874	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	832.4	0	BX	0	5.955	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	833.0	0	BX	0	4.871	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	833.6	0	BX	0	5.247	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	834.2	0	BX	0	5.369	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	834.9	0	BX	0	5.753	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	835.5	0	BX	0	5.904	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	836.1	0	BX	0	5.531	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	836.7	0	BX	0	5.258	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	837.3	0	BX	0	5.389	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	837.9	0	BX	0	5.612	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	838.5	0	BX	0	5.389	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	839.1	0	BX	0	5.844	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	839.7	0	BX	0	5.824	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	840.3	0	BX	0	5.915	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	841.0	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	841.6	0	BX	0	5.146	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	842.2	0	BX	0	5.743	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	842.8	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	843.4	0	BX	0	5.763	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	844.0	0	BX	0	5.561	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	844.6	0	BX	0	5.288	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	845.2	0	BX	0	5.743	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	845.8	0	BX	0	4.912	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	846.4	0	BX	0	5.551	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	847.1	0	BX	0	5.298	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	847.7	0	BX	0	5.115	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	848.3	0	BX	0	5.400	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	848.9	0	BX	0	5.693	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	849.5	0	BX	0	4.820	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	850.1	0	BX	0	5.501	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	850.7	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	851.3	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	851.9	0	BX	0	5.733	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	852.5	0	BX	0	5.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	853.1	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	853.8	0	BX	0	5.844	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	854.4	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	855.0	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	855.6	0	BX	0	5.854	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	856.2	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	856.8	0	BX	0	5.582	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	857.4	0	BX	0	5.652	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	858.0	0	BX	0	5.602	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	858.6	0	BX	0	5.622	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	859.2	0	BX	0	5.592	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	859.8	0	BX	0	5.288	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	860.5	0	BX	0	5.349	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	861.1	0	BX	0	5.602	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	861.7	0	BX	0	5.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	862.3	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	862.9	0	BX	0	5.703	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	863.5	0	BX	0	5.237	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	864.1	0	BX	0	5.572	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	864.7	0	BX	0	5.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	865.3	0	BX	0	5.541	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	865.9	0	BX	0	5.298	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	866.5	0	BX	0	5.308	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	867.1	0	BX	0	5.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	867.8	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	868.4	0	BX	0	5.683	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	869.0	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	869.6	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	870.2	0	BX	0	5.784	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	870.8	0	BX	0	5.814	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	871.4	0	BX	0	5.511	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	872.0	0	BX	0	5.551	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	872.6	0	BX	0	5.693	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	873.2	0	BX	0	5.753	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	873.8	0	BX	0	5.612	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	874.4	0	BX	0	5.673	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	875.0	0	BX	0	5.642	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	875.7	0	BX	0	5.723	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	876.3	0	BX	0	5.662	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	876.9	0	BX	0	5.268	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	877.5	0	BX	0	5.561	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	878.1	0	BX	0	5.146	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	878.7	0	BX	0	5.470	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	879.3	0	BX	0	4.779	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	879.9	0	BX	0	5.065	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	880.5	0	BX	0	5.126	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	881.1	0	BX	0	4.462	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	881.7	0	BX	0	5.034	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	882.3	0	BX	0	5.065	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	882.9	0	BX	0	5.187	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	883.5	0	BX	0	4.739	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	884.2	0	BX	0	5.400	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	884.8	0	BX	0	5.369	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	885.4	0	BX	0	5.278	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	886.0	0	BX	0	4.993	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	886.6	0	BX	0	5.146	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	887.2	0	BX	0	5.136	0
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	887.8	0	BX	0	5.217	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	888.4	0	BX	0	19.471	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	889.0	0	BX	0	39.235	
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	889.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	890.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	890.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	891.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	892.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	892.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	893.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	893.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	894.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	895.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	895.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	896.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	896.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	897.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	898.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	898.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	899.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	899.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	900.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	901.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	901.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	902.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	902.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	903.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	904.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	904.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	905.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	906.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	906.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	907.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	907.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	908.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	909.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	909.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	910.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	910.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	911.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	912.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	912.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	913.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	913.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	914.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	915.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	915.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	916.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	916.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	917.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	918.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	918.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	919.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	919.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	920.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	921.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	921.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	922.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	922.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	923.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	924.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	924.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	925.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	925.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	926.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	927.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	927.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	928.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	928.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	929.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	930.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	930.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	931.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	931.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	932.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	933.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	933.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	934.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	935.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	935.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	936.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	936.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	937.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	938.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	938.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	939.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	939.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	940.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	941.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	941.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	942.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	942.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	943.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	944.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	944.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	945.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	945.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	946.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	947.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	947.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	948.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	948.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	949.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	950.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	950.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	951.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	951.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	952.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	953.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	953.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	954.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	954.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	955.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	956.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	956.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	957.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	957.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	958.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	959.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	959.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	960.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	960.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	961.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	962.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	962.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	963.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	963.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	964.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	965.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	965.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	966.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	966.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	967.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	968.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	968.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	969.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	969.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	970.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	971.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	971.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	972.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	972.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	973.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	974.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	974.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	975.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	975.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	976.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	977.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	977.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	978.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	978.9	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	979.5	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	980.1	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	980.7	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	981.3	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	981.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	982.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	983.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	983.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	984.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	984.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	985.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	986.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	986.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	987.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	987.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	988.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	989.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	989.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	990.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	990.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	991.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	992.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	992.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	993.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	993.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	994.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	995.0	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	995.6	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	996.2	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	996.8	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	997.4	0	BX	0	39.235	8
@7618__1999731	003	C	10/15/1999	05:01	127.7000	9.4167	0	998.0	0	BX	0	39.235	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	0.7	0	BX	0	99.900	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	1.3	0	BX	0	99.900	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	2.0	0	BX	0	99.900	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	2.7	0	BX	0	99.900	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	3.3	0	BX	0	99.900	
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	4.0	0	BX	0	30.550	
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	4.7	0	BX	0	30.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	5.4	0	BX	0	30.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	6.0	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	6.7	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	7.4	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	8.0	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	8.7	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	9.4	0	BX	0	30.529	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	10.0	0	BX	0	30.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	10.7	0	BX	0	30.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	11.4	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	12.0	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	12.7	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	13.4	0	BX	0	30.560	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	14.0	0	BX	0	30.560	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	14.7	0	BX	0	30.560	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	15.4	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	16.0	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	16.7	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	17.4	0	BX	0	30.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	18.0	0	BX	0	30.529	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	18.7	0	BX	0	30.529	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	19.4	0	BX	0	30.529	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	20.1	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	20.7	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	21.4	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	22.1	0	BX	0	30.550	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	22.7	0	BX	0	30.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	23.4	0	BX	0	30.508	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	24.1	0	BX	0	30.467	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	24.7	0	BX	0	30.425	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	25.4	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	26.1	0	BX	0	30.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	26.7	0	BX	0	30.373	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	27.4	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	28.1	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	28.7	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	29.4	0	BX	0	30.373	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	30.1	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	30.7	0	BX	0	30.373	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	31.4	0	BX	0	30.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	32.1	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	32.7	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	33.4	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	34.1	0	BX	0	30.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	34.7	0	BX	0	30.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	35.4	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	36.1	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	36.7	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	37.4	0	BX	0	30.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	38.1	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	38.7	0	BX	0	30.342	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	39.4	0	BX	0	30.332	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	40.1	0	BX	0	30.332	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	40.7	0	BX	0	30.332	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	41.4	0	BX	0	30.342	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	42.1	0	BX	0	30.342	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	42.7	0	BX	0	30.342	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	43.4	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	44.1	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	44.7	0	BX	0	30.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	45.4	0	BX	0	30.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	46.1	0	BX	0	30.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	46.7	0	BX	0	30.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	47.4	0	BX	0	30.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	48.1	0	BX	0	30.373	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	48.7	0	BX	0	30.353	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	49.4	0	BX	0	30.353	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	50.1	0	BX	0	30.332	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	50.7	0	BX	0	30.301	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	51.4	0	BX	0	30.290	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	52.1	0	BX	0	30.270	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	52.7	0	BX	0	30.249	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	53.4	0	BX	0	30.239	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	54.0	0	BX	0	30.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	54.7	0	BX	0	30.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	55.4	0	BX	0	30.187	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	56.0	0	BX	0	30.166	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	56.7	0	BX	0	30.146	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	57.4	0	BX	0	30.135	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	58.0	0	BX	0	30.125	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	58.7	0	BX	0	30.125	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	59.4	0	BX	0	30.125	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	60.0	0	BX	0	30.125	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	60.7	0	BX	0	30.104	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	61.4	0	BX	0	30.115	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	62.0	0	BX	0	30.104	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	62.7	0	BX	0	30.094	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	63.4	0	BX	0	30.094	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	64.0	0	BX	0	30.094	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	64.7	0	BX	0	30.084	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	65.4	0	BX	0	30.063	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	66.0	0	BX	0	30.053	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	66.7	0	BX	0	30.032	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	67.3	0	BX	0	30.022	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	68.0	0	BX	0	30.001	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	68.7	0	BX	0	30.012	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	69.3	0	BX	0	29.981	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	70.0	0	BX	0	29.960	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	70.7	0	BX	0	29.950	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	71.3	0	BX	0	29.940	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	72.0	0	BX	0	29.929	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	72.7	0	BX	0	29.929	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	73.3	0	BX	0	29.919	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	74.0	0	BX	0	29.909	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	74.7	0	BX	0	29.909	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	75.3	0	BX	0	29.878	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	76.0	0	BX	0	29.878	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	76.6	0	BX	0	29.837	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	77.3	0	BX	0	29.785	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	78.0	0	BX	0	29.775	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	78.6	0	BX	0	29.765	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	79.3	0	BX	0	29.765	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	80.0	0	BX	0	29.724	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	80.6	0	BX	0	29.682	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	81.3	0	BX	0	29.682	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	82.0	0	BX	0	29.631	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	82.6	0	BX	0	29.580	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	83.3	0	BX	0	29.580	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	83.9	0	BX	0	29.559	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	84.6	0	BX	0	29.539	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	85.3	0	BX	0	29.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	85.9	0	BX	0	29.365	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	86.6	0	BX	0	29.355	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	87.3	0	BX	0	29.161	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	87.9	0	BX	0	29.079	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	88.6	0	BX	0	29.038	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	89.3	0	BX	0	29.018	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	89.9	0	BX	0	28.998	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	90.6	0	BX	0	28.977	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	91.2	0	BX	0	28.967	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	91.9	0	BX	0	28.957	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	92.6	0	BX	0	28.906	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	93.2	0	BX	0	28.886	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	93.9	0	BX	0	28.794	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	94.6	0	BX	0	28.764	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	95.2	0	BX	0	28.733	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	95.9	0	BX	0	28.703	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	96.5	0	BX	0	28.683	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	97.2	0	BX	0	28.683	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	97.9	0	BX	0	28.652	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	98.5	0	BX	0	28.602	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	99.2	0	BX	0	28.592	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	99.9	0	BX	0	28.561	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	100.5	0	BX	0	28.521	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	101.2	0	BX	0	28.511	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	101.8	0	BX	0	28.480	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	102.5	0	BX	0	28.430	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	103.2	0	BX	0	28.430	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	103.8	0	BX	0	28.369	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	104.5	0	BX	0	28.349	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	105.2	0	BX	0	28.288	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	105.8	0	BX	0	28.238	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	106.5	0	BX	0	28.117	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	107.1	0	BX	0	28.056	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	107.8	0	BX	0	28.026	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	108.5	0	BX	0	28.016	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	109.1	0	BX	0	27.986	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	109.8	0	BX	0	27.986	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	110.5	0	BX	0	27.936	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	111.1	0	BX	0	27.896	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	111.8	0	BX	0	27.775	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	112.4	0	BX	0	27.705	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	113.1	0	BX	0	27.685	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	113.8	0	BX	0	27.625	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	114.4	0	BX	0	27.535	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	115.1	0	BX	0	27.455	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	115.7	0	BX	0	27.425	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	116.4	0	BX	0	27.395	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	117.1	0	BX	0	27.355	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	117.7	0	BX	0	27.255	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	118.4	0	BX	0	27.006	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	119.0	0	BX	0	26.887	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	119.7	0	BX	0	26.847	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	120.4	0	BX	0	26.728	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	121.0	0	BX	0	26.510	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	121.7	0	BX	0	26.372	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	122.4	0	BX	0	26.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	123.0	0	BX	0	25.820	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	123.7	0	BX	0	25.575	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	124.3	0	BX	0	25.467	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	125.0	0	BX	0	25.350	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	125.7	0	BX	0	25.252	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	126.3	0	BX	0	25.193	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	127.0	0	BX	0	25.183	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	127.6	0	BX	0	25.066	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	128.3	0	BX	0	24.988	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	129.0	0	BX	0	24.910	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	129.6	0	BX	0	24.832	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	130.3	0	BX	0	24.764	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	130.9	0	BX	0	24.706	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	131.6	0	BX	0	24.628	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	132.3	0	BX	0	24.541	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	132.9	0	BX	0	24.492	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	133.6	0	BX	0	24.415	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	134.2	0	BX	0	24.163	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	134.9	0	BX	0	23.989	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	135.6	0	BX	0	23.824	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	136.2	0	BX	0	23.670	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	136.9	0	BX	0	23.535	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	137.5	0	BX	0	23.314	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	138.2	0	BX	0	23.160	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	138.9	0	BX	0	23.035	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	139.5	0	BX	0	22.872	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	140.2	0	BX	0	22.767	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	140.8	0	BX	0	22.662	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	141.5	0	BX	0	22.509	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	142.2	0	BX	0	22.327	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	142.8	0	BX	0	22.136	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	143.5	0	BX	0	21.946	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	144.1	0	BX	0	21.812	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	144.8	0	BX	0	21.689	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	145.5	0	BX	0	21.546	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	146.1	0	BX	0	21.252	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	146.8	0	BX	0	21.005	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	147.4	0	BX	0	20.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	148.1	0	BX	0	20.749	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	148.7	0	BX	0	20.607	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	149.4	0	BX	0	20.409	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	150.1	0	BX	0	20.239	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	150.7	0	BX	0	20.163	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	151.4	0	BX	0	20.125	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	152.0	0	BX	0	20.107	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	152.7	0	BX	0	20.088	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	153.4	0	BX	0	20.059	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	154.0	0	BX	0	20.012	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	154.7	0	BX	0	19.927	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	155.3	0	BX	0	19.880	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	156.0	0	BX	0	19.842	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	156.7	0	BX	0	19.776	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	157.3	0	BX	0	19.720	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	158.0	0	BX	0	19.673	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	158.6	0	BX	0	19.626	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	159.3	0	BX	0	19.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	159.9	0	BX	0	19.315	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	160.6	0	BX	0	19.098	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	161.3	0	BX	0	18.957	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	161.9	0	BX	0	18.807	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	162.6	0	BX	0	18.731	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	163.2	0	BX	0	18.684	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	163.9	0	BX	0	18.637	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	164.6	0	BX	0	18.553	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	165.2	0	BX	0	18.318	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	165.9	0	BX	0	18.167	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	166.5	0	BX	0	18.083	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	167.2	0	BX	0	18.008	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	167.8	0	BX	0	17.801	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	168.5	0	BX	0	17.614	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	169.2	0	BX	0	17.435	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	169.8	0	BX	0	17.276	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	170.5	0	BX	0	17.210	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	171.1	0	BX	0	17.163	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	171.8	0	BX	0	17.135	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	172.4	0	BX	0	17.003	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	173.1	0	BX	0	16.910	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	173.8	0	BX	0	16.881	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	174.4	0	BX	0	16.872	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	175.1	0	BX	0	16.863	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	175.7	0	BX	0	16.835	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	176.4	0	BX	0	16.759	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	177.0	0	BX	0	16.694	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	177.7	0	BX	0	16.637	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	178.4	0	BX	0	16.572	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	179.0	0	BX	0	16.487	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	179.7	0	BX	0	16.422	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	180.3	0	BX	0	16.393	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	181.0	0	BX	0	16.375	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	181.6	0	BX	0	16.356	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	182.3	0	BX	0	16.346	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	183.0	0	BX	0	16.346	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	183.6	0	BX	0	16.346	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	184.3	0	BX	0	16.346	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	184.9	0	BX	0	16.337	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	185.6	0	BX	0	16.328	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	186.2	0	BX	0	16.300	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	186.9	0	BX	0	16.262	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	187.6	0	BX	0	16.168	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	188.2	0	BX	0	16.027	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	188.9	0	BX	0	15.896	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	189.5	0	BX	0	15.802	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	190.2	0	BX	0	15.652	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	190.8	0	BX	0	15.482	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	191.5	0	BX	0	15.388	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	192.1	0	BX	0	15.341	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	192.8	0	BX	0	15.247	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	193.5	0	BX	0	15.135	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	194.1	0	BX	0	15.041	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	194.8	0	BX	0	14.994	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	195.4	0	BX	0	14.937	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	196.1	0	BX	0	14.824	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	196.7	0	BX	0	14.721	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	197.4	0	BX	0	14.683	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	198.0	0	BX	0	14.655	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	198.7	0	BX	0	14.636	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	199.4	0	BX	0	14.617	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	200.0	0	BX	0	14.598	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	200.7	0	BX	0	14.570	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	201.3	0	BX	0	14.513	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	202.0	0	BX	0	14.457	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	202.6	0	BX	0	14.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	203.3	0	BX	0	14.391	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	203.9	0	BX	0	14.391	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	204.6	0	BX	0	14.391	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	205.3	0	BX	0	14.391	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	205.9	0	BX	0	14.382	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	206.6	0	BX	0	14.382	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	207.2	0	BX	0	14.382	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	207.9	0	BX	0	14.382	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	208.5	0	BX	0	14.372	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	209.2	0	BX	0	14.372	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	209.8	0	BX	0	14.372	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	210.5	0	BX	0	14.372	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	211.2	0	BX	0	14.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	211.8	0	BX	0	14.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	212.5	0	BX	0	14.363	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	213.1	0	BX	0	14.344	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	213.8	0	BX	0	14.344	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	214.4	0	BX	0	14.334	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	215.1	0	BX	0	14.306	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	215.7	0	BX	0	14.297	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	216.4	0	BX	0	14.240	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	217.0	0	BX	0	14.174	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	217.7	0	BX	0	14.108	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	218.4	0	BX	0	14.061	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	219.0	0	BX	0	14.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	219.7	0	BX	0	14.004	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	220.3	0	BX	0	13.976	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	221.0	0	BX	0	13.948	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	221.6	0	BX	0	13.919	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	222.3	0	BX	0	13.872	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	222.9	0	BX	0	13.816	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	223.6	0	BX	0	13.778	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	224.2	0	BX	0	13.749	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	224.9	0	BX	0	13.740	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	225.5	0	BX	0	13.740	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	226.2	0	BX	0	13.731	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	226.9	0	BX	0	13.712	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	227.5	0	BX	0	13.702	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	228.2	0	BX	0	13.674	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	228.8	0	BX	0	13.655	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	229.5	0	BX	0	13.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	230.1	0	BX	0	13.608	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	230.8	0	BX	0	13.589	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	231.4	0	BX	0	13.579	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	232.1	0	BX	0	13.560	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	232.7	0	BX	0	13.542	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	233.4	0	BX	0	13.513	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	234.0	0	BX	0	13.485	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	234.7	0	BX	0	13.466	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	235.3	0	BX	0	13.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	236.0	0	BX	0	13.381	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	236.7	0	BX	0	13.352	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	237.3	0	BX	0	13.315	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	238.0	0	BX	0	13.239	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	238.6	0	BX	0	13.144	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	239.3	0	BX	0	13.078	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	239.9	0	BX	0	13.049	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	240.6	0	BX	0	13.021	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	241.2	0	BX	0	12.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	241.9	0	BX	0	12.945	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	242.5	0	BX	0	12.898	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	243.2	0	BX	0	12.869	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	243.8	0	BX	0	12.841	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	244.5	0	BX	0	12.784	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	245.1	0	BX	0	12.737	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	245.8	0	BX	0	12.708	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	246.4	0	BX	0	12.680	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	247.1	0	BX	0	12.623	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	247.7	0	BX	0	12.566	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	248.4	0	BX	0	12.556	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	249.1	0	BX	0	12.537	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	249.7	0	BX	0	12.528	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	250.4	0	BX	0	12.509	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	251.0	0	BX	0	12.480	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	251.7	0	BX	0	12.452	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	252.3	0	BX	0	12.423	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	253.0	0	BX	0	12.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	253.6	0	BX	0	12.395	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	254.3	0	BX	0	12.385	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	254.9	0	BX	0	12.376	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	255.6	0	BX	0	12.366	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	256.2	0	BX	0	12.357	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	256.9	0	BX	0	12.347	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	257.5	0	BX	0	12.347	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	258.2	0	BX	0	12.328	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	258.8	0	BX	0	12.309	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	259.5	0	BX	0	12.252	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	260.1	0	BX	0	12.185	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	260.8	0	BX	0	12.128	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	261.4	0	BX	0	12.090	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	262.1	0	BX	0	12.071	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	262.7	0	BX	0	12.052	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	263.4	0	BX	0	12.014	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	264.0	0	BX	0	11.966	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	264.7	0	BX	0	11.900	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	265.3	0	BX	0	11.881	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	266.0	0	BX	0	11.871	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	266.6	0	BX	0	11.823	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	267.3	0	BX	0	11.747	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	267.9	0	BX	0	11.718	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	268.6	0	BX	0	11.690	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	269.2	0	BX	0	11.680	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	269.9	0	BX	0	11.652	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	270.5	0	BX	0	11.632	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	271.2	0	BX	0	11.585	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	271.8	0	BX	0	11.527	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	272.5	0	BX	0	11.461	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	273.2	0	BX	0	11.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	273.8	0	BX	0	11.365	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	274.5	0	BX	0	11.346	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	275.1	0	BX	0	11.336	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	275.8	0	BX	0	11.317	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	276.4	0	BX	0	11.298	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	277.1	0	BX	0	11.279	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	277.7	0	BX	0	11.260	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	278.4	0	BX	0	11.221	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	279.0	0	BX	0	11.202	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	279.7	0	BX	0	11.193	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	280.3	0	BX	0	11.183	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	281.0	0	BX	0	11.164	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	281.6	0	BX	0	11.154	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	282.3	0	BX	0	11.135	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	282.9	0	BX	0	11.106	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	283.6	0	BX	0	11.087	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	284.2	0	BX	0	11.078	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	284.9	0	BX	0	11.078	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	285.5	0	BX	0	11.078	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	286.2	0	BX	0	11.068	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	286.8	0	BX	0	11.068	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	287.5	0	BX	0	11.068	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	288.1	0	BX	0	11.049	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	288.7	0	BX	0	11.030	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	289.4	0	BX	0	11.011	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	290.0	0	BX	0	11.011	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	290.7	0	BX	0	11.001	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	291.3	0	BX	0	10.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	292.0	0	BX	0	10.867	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	292.6	0	BX	0	10.809	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	293.3	0	BX	0	10.761	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	293.9	0	BX	0	10.761	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	294.6	0	BX	0	10.761	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	295.2	0	BX	0	10.751	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	295.9	0	BX	0	10.751	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	296.5	0	BX	0	10.751	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	297.2	0	BX	0	10.751	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	297.8	0	BX	0	10.751	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	298.5	0	BX	0	10.732	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	299.1	0	BX	0	10.694	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	299.8	0	BX	0	10.694	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	300.4	0	BX	0	10.674	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	301.1	0	BX	0	10.636	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	301.7	0	BX	0	10.607	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	302.4	0	BX	0	10.598	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	303.0	0	BX	0	10.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	303.7	0	BX	0	10.569	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	304.3	0	BX	0	10.549	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	305.0	0	BX	0	10.530	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	305.6	0	BX	0	10.501	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	306.3	0	BX	0	10.472	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	306.9	0	BX	0	10.463	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	307.6	0	BX	0	10.444	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	308.2	0	BX	0	10.415	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	308.9	0	BX	0	10.405	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	309.5	0	BX	0	10.376	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	310.2	0	BX	0	10.367	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	310.8	0	BX	0	10.347	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	311.5	0	BX	0	10.318	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	312.1	0	BX	0	10.270	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	312.7	0	BX	0	10.232	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	313.4	0	BX	0	10.203	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	314.0	0	BX	0	10.193	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	314.7	0	BX	0	10.164	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	315.3	0	BX	0	10.087	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	316.0	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	316.6	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	317.3	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	317.9	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	318.6	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	319.2	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	319.9	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	320.5	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	321.2	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	321.8	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	322.5	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	323.1	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	323.8	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	324.4	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	325.0	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	325.7	0	BX	0	10.029	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	326.3	0	BX	0	10.029	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	327.0	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	327.6	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	328.3	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	328.9	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	329.6	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	330.2	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	330.9	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	331.5	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	332.2	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	332.8	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	333.5	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	334.1	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	334.7	0	BX	0	10.048	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	335.4	0	BX	0	10.039	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	336.0	0	BX	0	10.029	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	336.7	0	BX	0	10.029	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	337.3	0	BX	0	10.019	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	338.0	0	BX	0	10.000	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	338.6	0	BX	0	9.981	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	339.3	0	BX	0	9.952	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	339.9	0	BX	0	9.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	340.6	0	BX	0	9.884	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	341.2	0	BX	0	9.855	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	341.8	0	BX	0	9.816	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	342.5	0	BX	0	9.777	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	343.1	0	BX	0	9.729	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	343.8	0	BX	0	9.681	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	344.4	0	BX	0	9.661	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	345.1	0	BX	0	9.632	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	345.7	0	BX	0	9.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	346.4	0	BX	0	9.506	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	347.0	0	BX	0	9.448	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	347.7	0	BX	0	9.399	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	348.3	0	BX	0	9.351	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	348.9	0	BX	0	9.331	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	349.6	0	BX	0	9.312	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	350.2	0	BX	0	9.283	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	350.9	0	BX	0	9.263	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	351.5	0	BX	0	9.263	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	352.2	0	BX	0	9.263	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	352.8	0	BX	0	9.253	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	353.5	0	BX	0	9.253	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	354.1	0	BX	0	9.244	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	354.8	0	BX	0	9.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	355.4	0	BX	0	9.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	356.0	0	BX	0	9.215	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	356.7	0	BX	0	9.215	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	357.3	0	BX	0	9.205	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	358.0	0	BX	0	9.156	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	358.6	0	BX	0	9.137	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	359.3	0	BX	0	9.117	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	359.9	0	BX	0	9.098	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	360.6	0	BX	0	9.088	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	361.2	0	BX	0	9.088	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	361.8	0	BX	0	9.078	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	362.5	0	BX	0	9.069	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	363.1	0	BX	0	9.069	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	363.8	0	BX	0	9.049	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	364.4	0	BX	0	9.030	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	365.1	0	BX	0	9.010	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	365.7	0	BX	0	8.991	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	366.4	0	BX	0	8.991	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	367.0	0	BX	0	8.971	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	367.6	0	BX	0	8.961	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	368.3	0	BX	0	8.961	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	368.9	0	BX	0	8.961	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	369.6	0	BX	0	8.961	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	370.2	0	BX	0	8.961	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	370.9	0	BX	0	8.952	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	371.5	0	BX	0	8.942	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	372.1	0	BX	0	8.932	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	372.8	0	BX	0	8.922	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	373.4	0	BX	0	8.922	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	374.1	0	BX	0	8.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	374.7	0	BX	0	8.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	375.4	0	BX	0	8.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	376.0	0	BX	0	8.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	376.7	0	BX	0	8.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	377.3	0	BX	0	8.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	377.9	0	BX	0	8.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	378.6	0	BX	0	8.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	379.2	0	BX	0	8.864	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	379.9	0	BX	0	8.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	380.5	0	BX	0	8.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	381.2	0	BX	0	8.835	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	381.8	0	BX	0	8.825	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	382.4	0	BX	0	8.815	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	383.1	0	BX	0	8.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	383.7	0	BX	0	8.796	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	384.4	0	BX	0	8.766	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	385.0	0	BX	0	8.737	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	385.7	0	BX	0	8.717	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	386.3	0	BX	0	8.708	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	386.9	0	BX	0	8.708	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	387.6	0	BX	0	8.698	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	388.2	0	BX	0	8.688	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	388.9	0	BX	0	8.688	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	389.5	0	BX	0	8.688	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	390.1	0	BX	0	8.678	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	390.8	0	BX	0	8.678	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	391.4	0	BX	0	8.678	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	392.1	0	BX	0	8.669	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	392.7	0	BX	0	8.669	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	393.4	0	BX	0	8.669	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	394.0	0	BX	0	8.669	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	394.6	0	BX	0	8.669	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	395.3	0	BX	0	8.659	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	395.9	0	BX	0	8.659	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	396.6	0	BX	0	8.659	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	397.2	0	BX	0	8.649	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	397.9	0	BX	0	8.629	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	398.5	0	BX	0	8.610	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	399.1	0	BX	0	8.600	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	399.8	0	BX	0	8.600	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	400.4	0	BX	0	8.590	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	401.1	0	BX	0	8.590	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	401.7	0	BX	0	8.590	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	402.3	0	BX	0	8.590	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	403.0	0	BX	0	8.590	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	403.6	0	BX	0	8.580	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	404.3	0	BX	0	8.580	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	404.9	0	BX	0	8.561	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	405.6	0	BX	0	8.551	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	406.2	0	BX	0	8.551	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	406.8	0	BX	0	8.541	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	407.5	0	BX	0	8.532	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	408.1	0	BX	0	8.522	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	408.8	0	BX	0	8.522	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	409.4	0	BX	0	8.522	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	410.0	0	BX	0	8.512	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	410.7	0	BX	0	8.512	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	411.3	0	BX	0	8.512	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	412.0	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	412.6	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	413.2	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	413.9	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	414.5	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	415.2	0	BX	0	8.502	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	415.8	0	BX	0	8.492	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	416.4	0	BX	0	8.483	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	417.1	0	BX	0	8.473	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	417.7	0	BX	0	8.463	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	418.4	0	BX	0	8.463	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	419.0	0	BX	0	8.453	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	419.6	0	BX	0	8.443	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	420.3	0	BX	0	8.443	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	420.9	0	BX	0	8.443	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	421.6	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	422.2	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	422.8	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	423.5	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	424.1	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	424.8	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	425.4	0	BX	0	8.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	426.0	0	BX	0	8.424	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	426.7	0	BX	0	8.424	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	427.3	0	BX	0	8.414	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	428.0	0	BX	0	8.414	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	428.6	0	BX	0	8.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	429.2	0	BX	0	8.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	429.9	0	BX	0	8.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	430.5	0	BX	0	8.385	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	431.2	0	BX	0	8.385	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	431.8	0	BX	0	8.385	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	432.4	0	BX	0	8.375	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	433.1	0	BX	0	8.375	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	433.7	0	BX	0	8.365	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	434.4	0	BX	0	8.345	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	435.0	0	BX	0	8.326	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	435.6	0	BX	0	8.316	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	436.3	0	BX	0	8.306	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	436.9	0	BX	0	8.296	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	437.6	0	BX	0	8.287	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	438.2	0	BX	0	8.277	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	438.8	0	BX	0	8.267	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	439.5	0	BX	0	8.267	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	440.1	0	BX	0	8.247	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	440.8	0	BX	0	8.247	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	441.4	0	BX	0	8.247	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	442.0	0	BX	0	8.237	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	442.7	0	BX	0	8.237	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	443.3	0	BX	0	8.228	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	443.9	0	BX	0	8.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	444.6	0	BX	0	8.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	445.2	0	BX	0	8.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	445.9	0	BX	0	8.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	446.5	0	BX	0	8.218	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	447.1	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	447.8	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	448.4	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	449.1	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	449.7	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	450.3	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	451.0	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	451.6	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	452.2	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	452.9	0	BX	0	8.208	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	453.5	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	454.2	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	454.8	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	455.4	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	456.1	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	456.7	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	457.3	0	BX	0	8.198	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	458.0	0	BX	0	8.188	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	458.6	0	BX	0	8.188	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	459.3	0	BX	0	8.188	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	459.9	0	BX	0	8.188	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	460.5	0	BX	0	8.188	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	461.2	0	BX	0	8.179	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	461.8	0	BX	0	8.179	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	462.4	0	BX	0	8.169	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	463.1	0	BX	0	8.159	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	463.7	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	464.4	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	465.0	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	465.6	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	466.3	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	466.9	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	467.5	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	468.2	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	468.8	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	469.5	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	470.1	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	470.7	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	471.4	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	472.0	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	472.6	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	473.3	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	473.9	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	474.5	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	475.2	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	475.8	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	476.5	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	477.1	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	477.7	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	478.4	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	479.0	0	BX	0	8.159	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	479.6	0	BX	0	8.159	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	480.3	0	BX	0	8.159	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	480.9	0	BX	0	8.159	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	481.5	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	482.2	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	482.8	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	483.4	0	BX	0	8.148	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	484.1	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	484.7	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	485.4	0	BX	0	8.138	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	486.0	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	486.6	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	487.3	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	487.9	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	488.5	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	489.2	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	489.8	0	BX	0	8.129	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	490.4	0	BX	0	8.119	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	491.1	0	BX	0	8.119	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	491.7	0	BX	0	8.109	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	492.3	0	BX	0	8.109	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	493.0	0	BX	0	8.100	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	493.6	0	BX	0	8.090	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	494.3	0	BX	0	8.090	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	494.9	0	BX	0	8.090	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	495.5	0	BX	0	8.080	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	496.2	0	BX	0	8.070	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	496.8	0	BX	0	8.070	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	497.4	0	BX	0	8.070	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	498.1	0	BX	0	8.070	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	498.7	0	BX	0	8.061	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	499.3	0	BX	0	8.061	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	500.0	0	BX	0	8.051	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	500.6	0	BX	0	8.041	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	501.2	0	BX	0	8.041	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	501.9	0	BX	0	8.041	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	502.5	0	BX	0	8.031	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	503.1	0	BX	0	8.031	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	503.8	0	BX	0	8.021	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	504.4	0	BX	0	8.010	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	505.0	0	BX	0	8.010	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	505.7	0	BX	0	8.010	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	506.3	0	BX	0	8.002	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	506.9	0	BX	0	8.002	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	507.6	0	BX	0	7.992	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	508.2	0	BX	0	7.992	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	508.8	0	BX	0	7.992	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	509.5	0	BX	0	7.992	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	510.1	0	BX	0	7.982	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	510.7	0	BX	0	7.982	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	511.4	0	BX	0	7.982	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	512.0	0	BX	0	7.982	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	512.6	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	513.3	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	513.9	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	514.5	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	515.2	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	515.8	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	516.4	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	517.1	0	BX	0	7.972	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	517.7	0	BX	0	7.962	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	518.3	0	BX	0	7.962	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	519.0	0	BX	0	7.952	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	519.6	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	520.2	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	520.9	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	521.5	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	522.1	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	522.8	0	BX	0	7.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	523.4	0	BX	0	7.933	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	524.0	0	BX	0	7.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	524.7	0	BX	0	7.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	525.3	0	BX	0	7.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	525.9	0	BX	0	7.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	526.6	0	BX	0	7.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	527.2	0	BX	0	7.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	527.8	0	BX	0	7.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	528.5	0	BX	0	7.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	529.1	0	BX	0	7.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	529.7	0	BX	0	7.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	530.4	0	BX	0	7.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	531.0	0	BX	0	7.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	531.6	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	532.3	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	532.9	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	533.5	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	534.2	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	534.8	0	BX	0	7.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	535.4	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	536.1	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	536.7	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	537.3	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	538.0	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	538.6	0	BX	0	7.874	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	539.2	0	BX	0	7.864	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	539.9	0	BX	0	7.854	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	540.5	0	BX	0	7.854	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	541.1	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	541.7	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	542.4	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	543.0	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	543.6	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	544.3	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	544.9	0	BX	0	7.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	545.5	0	BX	0	7.834	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	546.2	0	BX	0	7.834	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	546.8	0	BX	0	7.834	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	547.4	0	BX	0	7.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	548.1	0	BX	0	7.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	548.7	0	BX	0	7.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	549.3	0	BX	0	7.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	550.0	0	BX	0	7.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	550.6	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	551.2	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	551.8	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	552.5	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	553.1	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	553.7	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	554.4	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	555.0	0	BX	0	7.805	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	555.6	0	BX	0	7.785	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	556.3	0	BX	0	7.785	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	556.9	0	BX	0	7.775	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	557.5	0	BX	0	7.775	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	558.2	0	BX	0	7.765	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	558.8	0	BX	0	7.765	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	559.4	0	BX	0	7.755	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	560.0	0	BX	0	7.745	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	560.7	0	BX	0	7.745	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	561.3	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	561.9	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	562.6	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	563.2	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	563.8	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	564.5	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	565.1	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	565.7	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	566.3	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	567.0	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	567.6	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	568.2	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	568.9	0	BX	0	7.736	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	569.5	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	570.1	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	570.8	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	571.4	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	572.0	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	572.6	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	573.3	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	573.9	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	574.5	0	BX	0	7.726	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	575.2	0	BX	0	7.716	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	575.8	0	BX	0	7.716	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	576.4	0	BX	0	7.716	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	577.0	0	BX	0	7.716	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	577.7	0	BX	0	7.706	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	578.3	0	BX	0	7.706	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	578.9	0	BX	0	7.706	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	579.6	0	BX	0	7.696	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	580.2	0	BX	0	7.696	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	580.8	0	BX	0	7.686	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	581.5	0	BX	0	7.676	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	582.1	0	BX	0	7.667	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	582.7	0	BX	0	7.667	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	583.3	0	BX	0	7.667	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	584.0	0	BX	0	7.657	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	584.6	0	BX	0	7.657	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	585.2	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	585.9	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	586.5	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	587.1	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	587.7	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	588.4	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	589.0	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	589.6	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	590.2	0	BX	0	7.647	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	590.9	0	BX	0	7.637	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	591.5	0	BX	0	7.637	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	592.1	0	BX	0	7.637	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	592.8	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	593.4	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	594.0	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	594.6	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	595.3	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	595.9	0	BX	0	7.627	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	596.5	0	BX	0	7.617	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	597.2	0	BX	0	7.617	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	597.8	0	BX	0	7.617	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	598.4	0	BX	0	7.607	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	599.0	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	599.7	0	BX	0	7.587	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	600.3	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	600.9	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	601.5	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	602.2	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	602.8	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	603.4	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	604.1	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	604.7	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	605.3	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	605.9	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	606.6	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	607.2	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	607.8	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	608.4	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	609.1	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	609.7	0	BX	0	7.587	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	610.3	0	BX	0	7.587	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	611.0	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	611.6	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	612.2	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	612.8	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	613.5	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	614.1	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	614.7	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	615.3	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	616.0	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	616.6	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	617.2	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	617.8	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	618.5	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	619.1	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	619.7	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	620.3	0	BX	0	7.597	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	621.0	0	BX	0	7.587	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	621.6	0	BX	0	7.578	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	622.2	0	BX	0	7.568	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	622.9	0	BX	0	7.568	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	623.5	0	BX	0	7.568	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	624.1	0	BX	0	7.568	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	624.7	0	BX	0	7.558	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	625.4	0	BX	0	7.548	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	626.0	0	BX	0	7.538	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	626.6	0	BX	0	7.528	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	627.2	0	BX	0	7.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	627.9	0	BX	0	7.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	628.5	0	BX	0	7.518	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	629.1	0	BX	0	7.508	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	629.7	0	BX	0	7.508	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	630.4	0	BX	0	7.508	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	631.0	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	631.6	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	632.2	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	632.9	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	633.5	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	634.1	0	BX	0	7.499	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	634.7	0	BX	0	7.489	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	635.4	0	BX	0	7.489	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	636.0	0	BX	0	7.489	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	636.6	0	BX	0	7.479	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	637.2	0	BX	0	7.479	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	637.9	0	BX	0	7.479	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	638.5	0	BX	0	7.469	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	639.1	0	BX	0	7.459	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	639.7	0	BX	0	7.459	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	640.4	0	BX	0	7.449	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	641.0	0	BX	0	7.439	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	641.6	0	BX	0	7.439	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	642.2	0	BX	0	7.439	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	642.9	0	BX	0	7.439	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	643.5	0	BX	0	7.439	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	644.1	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	644.7	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	645.4	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	646.0	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	646.6	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	647.2	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	647.8	0	BX	0	7.429	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	648.5	0	BX	0	7.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	649.1	0	BX	0	7.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	649.7	0	BX	0	7.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	650.3	0	BX	0	7.419	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	651.0	0	BX	0	7.409	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	651.6	0	BX	0	7.409	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	652.2	0	BX	0	7.409	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	652.8	0	BX	0	7.400	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	653.5	0	BX	0	7.390	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	654.1	0	BX	0	7.390	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	654.7	0	BX	0	7.390	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	655.3	0	BX	0	7.390	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	656.0	0	BX	0	7.380	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	656.6	0	BX	0	7.380	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	657.2	0	BX	0	7.380	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	657.8	0	BX	0	7.380	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	658.4	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	659.1	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	659.7	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	660.3	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	660.9	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	661.6	0	BX	0	7.370	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	662.2	0	BX	0	7.360	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	662.8	0	BX	0	7.360	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	663.4	0	BX	0	7.350	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	664.1	0	BX	0	7.350	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	664.7	0	BX	0	7.350	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	665.3	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	665.9	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	666.5	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	667.2	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	667.8	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	668.4	0	BX	0	7.340	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	669.0	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	669.7	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	670.3	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	670.9	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	671.5	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	672.2	0	BX	0	7.330	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	672.8	0	BX	0	7.320	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	673.4	0	BX	0	7.320	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	674.0	0	BX	0	7.320	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	674.6	0	BX	0	7.320	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	675.3	0	BX	0	7.320	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	675.9	0	BX	0	7.310	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	676.5	0	BX	0	7.310	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	677.1	0	BX	0	7.301	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	677.7	0	BX	0	7.281	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	678.4	0	BX	0	7.281	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	679.0	0	BX	0	7.261	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	679.6	0	BX	0	7.261	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	680.2	0	BX	0	7.251	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	680.9	0	BX	0	7.251	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	681.5	0	BX	0	7.251	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	682.1	0	BX	0	7.241	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	682.7	0	BX	0	7.241	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	683.3	0	BX	0	7.241	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	684.0	0	BX	0	7.241	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	684.6	0	BX	0	7.221	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	685.2	0	BX	0	7.221	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	685.8	0	BX	0	7.221	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	686.5	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	687.1	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	687.7	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	688.3	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	688.9	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	689.6	0	BX	0	7.211	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	690.2	0	BX	0	7.201	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	690.8	0	BX	0	7.201	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	691.4	0	BX	0	7.191	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	692.0	0	BX	0	7.191	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	692.7	0	BX	0	7.182	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	693.3	0	BX	0	7.182	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	693.9	0	BX	0	7.182	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	694.5	0	BX	0	7.172	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	695.1	0	BX	0	7.172	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	695.8	0	BX	0	7.172	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	696.4	0	BX	0	7.162	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	697.0	0	BX	0	7.162	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	697.6	0	BX	0	7.162	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	698.2	0	BX	0	7.162	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	698.9	0	BX	0	7.152	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	699.5	0	BX	0	7.152	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	700.1	0	BX	0	7.142	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	700.7	0	BX	0	7.142	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	701.3	0	BX	0	7.132	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	702.0	0	BX	0	7.122	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	702.6	0	BX	0	7.122	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	703.2	0	BX	0	7.122	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	703.8	0	BX	0	7.112	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	704.4	0	BX	0	7.102	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	705.1	0	BX	0	7.092	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	705.7	0	BX	0	7.092	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	706.3	0	BX	0	7.092	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	706.9	0	BX	0	7.082	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	707.5	0	BX	0	7.082	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	708.2	0	BX	0	7.072	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	708.8	0	BX	0	7.072	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	709.4	0	BX	0	7.072	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	710.0	0	BX	0	7.072	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	710.6	0	BX	0	7.072	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	711.3	0	BX	0	7.062	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	711.9	0	BX	0	7.042	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	712.5	0	BX	0	7.042	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	713.1	0	BX	0	7.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	713.7	0	BX	0	7.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	714.4	0	BX	0	7.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	715.0	0	BX	0	7.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	715.6	0	BX	0	7.033	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	716.2	0	BX	0	7.023	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	716.8	0	BX	0	7.023	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	717.5	0	BX	0	7.003	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	718.1	0	BX	0	6.993	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	718.7	0	BX	0	6.993	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	719.3	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	719.9	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	720.5	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	721.2	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	721.8	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	722.4	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	723.0	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	723.6	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	724.3	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	724.9	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	725.5	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	726.1	0	BX	0	6.983	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	726.7	0	BX	0	6.973	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	727.4	0	BX	0	6.973	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	728.0	0	BX	0	6.973	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	728.6	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	729.2	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	729.8	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	730.4	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	731.1	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	731.7	0	BX	0	6.963	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	732.3	0	BX	0	6.953	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	732.9	0	BX	0	6.953	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	733.5	0	BX	0	6.953	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	734.2	0	BX	0	6.953	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	734.8	0	BX	0	6.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	735.4	0	BX	0	6.943	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	736.0	0	BX	0	6.933	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	736.6	0	BX	0	6.923	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	737.2	0	BX	0	6.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	737.9	0	BX	0	6.913	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	738.5	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	739.1	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	739.7	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	740.3	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	740.9	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	741.6	0	BX	0	6.903	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	742.2	0	BX	0	6.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	742.8	0	BX	0	6.893	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	743.4	0	BX	0	6.883	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	744.0	0	BX	0	6.873	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	744.6	0	BX	0	6.873	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	745.3	0	BX	0	6.863	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	745.9	0	BX	0	6.853	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	746.5	0	BX	0	6.844	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	747.1	0	BX	0	6.834	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	747.7	0	BX	0	6.824	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	748.3	0	BX	0	6.824	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	749.0	0	BX	0	6.824	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	749.6	0	BX	0	6.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	750.2	0	BX	0	6.814	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	750.8	0	BX	0	6.804	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	751.4	0	BX	0	6.794	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	752.0	0	BX	0	6.794	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	752.7	0	BX	0	6.794	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	753.3	0	BX	0	6.784	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	753.9	0	BX	0	6.784	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	754.5	0	BX	0	6.784	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	755.1	0	BX	0	6.774	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	755.7	0	BX	0	6.774	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	756.4	0	BX	0	6.764	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	757.0	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	757.6	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	758.2	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	758.8	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	759.4	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	760.1	0	BX	0	6.744	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	760.7	0	BX	0	6.734	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	761.3	0	BX	0	6.734	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	761.9	0	BX	0	6.734	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	762.5	0	BX	0	6.734	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	763.1	0	BX	0	6.734	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	763.8	0	BX	0	6.724	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	764.4	0	BX	0	6.724	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	765.0	0	BX	0	6.724	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	765.6	0	BX	0	6.714	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	766.2	0	BX	0	6.714	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	766.8	0	BX	0	6.714	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	767.4	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	768.1	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	768.7	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	769.3	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	769.9	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	770.5	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	771.1	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	771.8	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	772.4	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	773.0	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	773.6	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	774.2	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	774.8	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	775.4	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	776.1	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	776.7	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	777.3	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	777.9	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	778.5	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	779.1	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	779.7	0	BX	0	6.704	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	780.4	0	BX	0	6.694	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	781.0	0	BX	0	6.684	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	781.6	0	BX	0	6.674	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	782.2	0	BX	0	6.664	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	782.8	0	BX	0	6.664	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	783.4	0	BX	0	6.664	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	784.0	0	BX	0	6.664	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	784.7	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	785.3	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	785.9	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	786.5	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	787.1	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	787.7	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	788.3	0	BX	0	6.654	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	789.0	0	BX	0	6.644	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	789.6	0	BX	0	6.644	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	790.2	0	BX	0	6.644	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	790.8	0	BX	0	6.644	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	791.4	0	BX	0	6.634	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	792.0	0	BX	0	6.634	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	792.6	0	BX	0	6.624	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	793.2	0	BX	0	6.624	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	793.9	0	BX	0	6.624	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	794.5	0	BX	0	6.614	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	795.1	0	BX	0	6.614	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	795.7	0	BX	0	6.614	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	796.3	0	BX	0	6.594	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	796.9	0	BX	0	6.594	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	797.5	0	BX	0	6.594	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	798.2	0	BX	0	6.594	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	798.8	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	799.4	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	800.0	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	800.6	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	801.2	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	801.8	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	802.4	0	BX	0	6.584	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	803.1	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	803.7	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	804.3	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	804.9	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	805.5	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	806.1	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	806.7	0	BX	0	6.574	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	807.3	0	BX	0	6.564	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	808.0	0	BX	0	6.564	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	808.6	0	BX	0	6.544	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	809.2	0	BX	0	6.534	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	809.8	0	BX	0	6.504	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	810.4	0	BX	0	6.494	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	811.0	0	BX	0	6.484	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	811.6	0	BX	0	6.464	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	812.2	0	BX	0	6.464	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	812.9	0	BX	0	6.464	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	813.5	0	BX	0	6.454	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	814.1	0	BX	0	6.454	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	814.7	0	BX	0	6.454	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	815.3	0	BX	0	6.454	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	815.9	0	BX	0	6.444	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	816.5	0	BX	0	6.444	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	817.1	0	BX	0	6.444	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	817.7	0	BX	0	6.444	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	818.4	0	BX	0	6.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	819.0	0	BX	0	6.434	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	819.6	0	BX	0	6.424	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	820.2	0	BX	0	6.414	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	820.8	0	BX	0	6.404	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	821.4	0	BX	0	6.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	822.0	0	BX	0	6.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	822.6	0	BX	0	6.394	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	823.3	0	BX	0	6.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	823.9	0	BX	0	6.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	824.5	0	BX	0	6.384	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	825.1	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	825.7	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	826.3	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	826.9	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	827.5	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	828.1	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	828.8	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	829.4	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	830.0	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	830.6	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	831.2	0	BX	0	6.374	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	831.8	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	832.4	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	833.0	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	833.6	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	834.2	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	834.9	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	835.5	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	836.1	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	836.7	0	BX	0	6.364	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	837.3	0	BX	0	6.354	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	837.9	0	BX	0	6.344	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	838.5	0	BX	0	6.334	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	839.1	0	BX	0	6.324	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	839.7	0	BX	0	6.324	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	840.3	0	BX	0	6.314	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	841.0	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	841.6	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	842.2	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	842.8	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	843.4	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	844.0	0	BX	0	6.304	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	844.6	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	845.2	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	845.8	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	846.4	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	847.1	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	847.7	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	848.3	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	848.9	0	BX	0	6.294	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	849.5	0	BX	0	6.274	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	850.1	0	BX	0	6.274	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	850.7	0	BX	0	6.274	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	851.3	0	BX	0	6.274	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	851.9	0	BX	0	6.274	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	852.5	0	BX	0	6.264	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	853.1	0	BX	0	6.264	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	853.8	0	BX	0	6.254	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	854.4	0	BX	0	6.254	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	855.0	0	BX	0	6.254	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	855.6	0	BX	0	6.244	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	856.2	0	BX	0	6.244	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	856.8	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	857.4	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	858.0	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	858.6	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	859.2	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	859.8	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	860.5	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	861.1	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	861.7	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	862.3	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	862.9	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	863.5	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	864.1	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	864.7	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	865.3	0	BX	0	6.224	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	865.9	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	866.5	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	867.1	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	867.8	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	868.4	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	869.0	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	869.6	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	870.2	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	870.8	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	871.4	0	BX	0	6.234	0
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	872.0	0	BX	0	6.274	
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	872.6	0	BX	0	17.304	
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	873.2	0	BX	0	39.234	
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	873.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	874.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	875.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	875.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	876.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	876.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	877.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	878.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	878.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	879.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	879.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	880.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	881.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	881.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	882.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	882.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	883.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	884.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	884.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	885.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	886.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	886.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	887.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	887.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	888.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	889.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	889.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	890.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	890.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	891.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	892.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	892.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	893.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	893.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	894.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	895.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	895.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	896.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	896.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	897.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	898.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	898.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	899.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	899.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	900.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	901.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	901.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	902.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	902.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	903.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	904.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	904.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	905.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	906.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	906.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	907.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	907.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	908.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	909.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	909.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	910.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	910.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	911.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	912.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	912.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	913.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	913.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	914.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	915.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	915.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	916.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	916.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	917.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	918.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	918.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	919.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	919.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	920.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	921.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	921.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	922.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	922.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	923.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	924.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	924.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	925.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	925.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	926.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	927.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	927.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	928.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	928.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	929.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	930.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	930.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	931.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	931.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	932.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	933.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	933.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	934.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	935.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	935.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	936.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	936.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	937.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	938.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	938.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	939.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	939.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	940.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	941.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	941.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	942.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	942.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	943.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	944.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	944.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	945.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	945.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	946.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	947.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	947.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	948.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	948.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	949.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	950.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	950.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	951.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	951.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	952.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	953.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	953.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	954.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	954.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	955.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	956.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	956.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	957.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	957.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	958.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	959.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	959.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	960.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	960.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	961.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	962.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	962.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	963.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	963.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	964.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	965.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	965.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	966.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	966.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	967.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	968.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	968.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	969.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	969.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	970.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	971.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	971.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	972.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	972.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	973.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	974.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	974.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	975.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	975.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	976.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	977.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	977.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	978.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	978.9	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	979.5	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	980.1	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	980.7	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	981.3	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	981.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	982.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	983.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	983.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	984.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	984.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	985.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	986.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	986.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	987.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	987.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	988.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	989.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	989.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	990.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	990.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	991.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	992.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	992.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	993.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	993.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	994.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	995.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	995.6	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	996.2	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	996.8	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	997.4	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	998.0	0	BX	0	39.234	8
@7618__1999731	004	C	10/15/1999	07:12	127.6500	8.8667	0	998.6	0	BX	0	39.234	8
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	0.7	0	BX	0	99.900	8
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	1.3	0	BX	0	99.900	8
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	2.0	0	BX	0	99.900	8
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	2.7	0	BX	0	99.900	8
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	3.3	0	BX	0	99.900	
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	4.0	0	BX	0	29.815	
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	4.7	0	BX	0	29.866	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	5.4	0	BX	0	29.897	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	6.0	0	BX	0	29.907	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	6.7	0	BX	0	29.907	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	7.4	0	BX	0	29.907	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	8.0	0	BX	0	29.907	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	8.7	0	BX	0	29.907	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	9.4	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	10.0	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	10.7	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	11.4	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	12.0	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	12.7	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	13.4	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	14.0	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	14.7	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	15.4	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	16.0	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	16.7	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	17.4	0	BX	0	29.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	18.0	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	18.7	0	BX	0	29.917	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	19.4	0	BX	0	29.897	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	20.1	0	BX	0	29.887	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	20.7	0	BX	0	29.887	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	21.4	0	BX	0	29.876	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	22.1	0	BX	0	29.876	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	22.7	0	BX	0	29.866	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	23.4	0	BX	0	29.845	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	24.1	0	BX	0	29.825	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	24.7	0	BX	0	29.815	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	25.4	0	BX	0	29.794	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	26.1	0	BX	0	29.763	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	26.7	0	BX	0	29.701	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	27.4	0	BX	0	29.681	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	28.1	0	BX	0	29.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	28.7	0	BX	0	29.660	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	29.4	0	BX	0	29.660	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	30.1	0	BX	0	29.660	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	30.7	0	BX	0	29.650	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	31.4	0	BX	0	29.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	32.1	0	BX	0	29.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	32.7	0	BX	0	29.630	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	33.4	0	BX	0	29.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	34.1	0	BX	0	29.619	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	34.7	0	BX	0	29.619	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	35.4	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	36.1	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	36.7	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	37.4	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	38.1	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	38.7	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	39.4	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	40.1	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	40.7	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	41.4	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	42.1	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	42.7	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	43.4	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	44.1	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	44.7	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	45.4	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	46.1	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	46.7	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	47.4	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	48.1	0	BX	0	29.599	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	48.7	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	49.4	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	50.1	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	50.7	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	51.4	0	BX	0	29.619	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	52.1	0	BX	0	29.630	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	52.7	0	BX	0	29.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	53.4	0	BX	0	29.650	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	54.0	0	BX	0	29.650	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	54.7	0	BX	0	29.660	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	55.4	0	BX	0	29.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	56.0	0	BX	0	29.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	56.7	0	BX	0	29.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	57.4	0	BX	0	29.650	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	58.0	0	BX	0	29.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	58.7	0	BX	0	29.609	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	59.4	0	BX	0	29.589	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	60.0	0	BX	0	29.568	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	60.7	0	BX	0	29.517	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	61.4	0	BX	0	29.517	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	62.0	0	BX	0	29.517	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	62.7	0	BX	0	29.507	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	63.4	0	BX	0	29.496	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	64.0	0	BX	0	29.486	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	64.7	0	BX	0	29.445	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	65.4	0	BX	0	29.374	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	66.0	0	BX	0	29.322	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	66.7	0	BX	0	29.271	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	67.3	0	BX	0	29.241	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	68.0	0	BX	0	29.251	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	68.7	0	BX	0	29.241	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	69.3	0	BX	0	29.230	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	70.0	0	BX	0	29.220	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	70.7	0	BX	0	29.190	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	71.3	0	BX	0	29.169	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	72.0	0	BX	0	29.159	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	72.7	0	BX	0	29.169	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	73.3	0	BX	0	29.159	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	74.0	0	BX	0	29.159	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	74.7	0	BX	0	29.149	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	75.3	0	BX	0	29.118	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	76.0	0	BX	0	29.077	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	76.6	0	BX	0	29.067	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	77.3	0	BX	0	29.027	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	78.0	0	BX	0	28.935	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	78.6	0	BX	0	28.894	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	79.3	0	BX	0	28.864	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	80.0	0	BX	0	28.854	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	80.6	0	BX	0	28.854	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	81.3	0	BX	0	28.864	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	82.0	0	BX	0	28.904	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	82.6	0	BX	0	28.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	83.3	0	BX	0	28.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	83.9	0	BX	0	28.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	84.6	0	BX	0	28.843	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	85.3	0	BX	0	28.803	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	85.9	0	BX	0	28.793	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	86.6	0	BX	0	28.782	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	87.3	0	BX	0	28.681	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	87.9	0	BX	0	28.580	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	88.6	0	BX	0	28.499	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	89.3	0	BX	0	28.448	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	89.9	0	BX	0	28.387	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	90.6	0	BX	0	28.357	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	91.2	0	BX	0	28.347	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	91.9	0	BX	0	28.327	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	92.6	0	BX	0	28.307	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	93.2	0	BX	0	28.286	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	93.9	0	BX	0	28.196	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	94.6	0	BX	0	28.065	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	95.2	0	BX	0	27.974	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	95.9	0	BX	0	27.924	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	96.5	0	BX	0	27.823	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	97.2	0	BX	0	27.693	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	97.9	0	BX	0	27.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	98.5	0	BX	0	27.523	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	99.2	0	BX	0	27.483	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	99.9	0	BX	0	27.443	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	100.5	0	BX	0	27.393	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	101.2	0	BX	0	27.333	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	101.8	0	BX	0	27.263	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	102.5	0	BX	0	27.203	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	103.2	0	BX	0	27.183	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	103.8	0	BX	0	27.173	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	104.5	0	BX	0	27.163	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	105.2	0	BX	0	27.123	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	105.8	0	BX	0	27.024	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	106.5	0	BX	0	26.934	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	107.1	0	BX	0	26.855	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	107.8	0	BX	0	26.785	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	108.5	0	BX	0	26.746	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	109.1	0	BX	0	26.686	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	109.8	0	BX	0	26.627	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	110.5	0	BX	0	26.557	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	111.1	0	BX	0	26.478	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	111.8	0	BX	0	26.399	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	112.4	0	BX	0	26.350	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	113.1	0	BX	0	26.320	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	113.8	0	BX	0	26.310	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	114.4	0	BX	0	26.271	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	115.1	0	BX	0	26.241	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	115.7	0	BX	0	26.211	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	116.4	0	BX	0	26.192	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	117.1	0	BX	0	26.172	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	117.7	0	BX	0	26.142	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	118.4	0	BX	0	26.113	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	119.0	0	BX	0	26.083	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	119.7	0	BX	0	26.034	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	120.4	0	BX	0	25.985	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	121.0	0	BX	0	25.945	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	121.7	0	BX	0	25.916	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	122.4	0	BX	0	25.867	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	123.0	0	BX	0	25.808	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	123.7	0	BX	0	25.759	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	124.3	0	BX	0	25.641	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	125.0	0	BX	0	25.484	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	125.7	0	BX	0	25.347	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	126.3	0	BX	0	25.279	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	127.0	0	BX	0	25.191	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	127.6	0	BX	0	25.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	128.3	0	BX	0	25.044	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	129.0	0	BX	0	24.947	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	129.6	0	BX	0	24.859	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	130.3	0	BX	0	24.781	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	130.9	0	BX	0	24.752	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	131.6	0	BX	0	24.674	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	132.3	0	BX	0	24.538	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	132.9	0	BX	0	24.412	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	133.6	0	BX	0	24.296	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	134.2	0	BX	0	24.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	134.9	0	BX	0	23.880	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	135.6	0	BX	0	23.667	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	136.2	0	BX	0	23.513	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	136.9	0	BX	0	23.369	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	137.5	0	BX	0	23.282	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	138.2	0	BX	0	23.244	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	138.9	0	BX	0	23.215	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	139.5	0	BX	0	23.167	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	140.2	0	BX	0	23.090	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	140.8	0	BX	0	23.042	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	141.5	0	BX	0	23.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	142.2	0	BX	0	22.946	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	142.8	0	BX	0	22.898	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	143.5	0	BX	0	22.793	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	144.1	0	BX	0	22.678	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	144.8	0	BX	0	22.601	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	145.5	0	BX	0	22.439	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	146.1	0	BX	0	22.314	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	146.8	0	BX	0	22.209	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	147.4	0	BX	0	22.143	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	148.1	0	BX	0	22.095	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	148.7	0	BX	0	22.028	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	149.4	0	BX	0	21.923	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	150.1	0	BX	0	21.761	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	150.7	0	BX	0	21.562	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	151.4	0	BX	0	21.391	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	152.0	0	BX	0	21.305	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	152.7	0	BX	0	21.201	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	153.4	0	BX	0	21.087	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	154.0	0	BX	0	20.983	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	154.7	0	BX	0	20.859	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	155.3	0	BX	0	20.727	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	156.0	0	BX	0	20.613	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	156.7	0	BX	0	20.519	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	157.3	0	BX	0	20.443	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	158.0	0	BX	0	20.330	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	158.6	0	BX	0	20.235	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	159.3	0	BX	0	20.178	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	159.9	0	BX	0	20.112	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	160.6	0	BX	0	20.093	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	161.3	0	BX	0	20.037	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	161.9	0	BX	0	19.905	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	162.6	0	BX	0	19.829	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	163.2	0	BX	0	19.772	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	163.9	0	BX	0	19.744	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	164.6	0	BX	0	19.725	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	165.2	0	BX	0	19.669	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	165.9	0	BX	0	19.414	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	166.5	0	BX	0	19.169	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	167.2	0	BX	0	19.056	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	167.8	0	BX	0	19.000	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	168.5	0	BX	0	18.953	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	169.2	0	BX	0	18.934	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	169.8	0	BX	0	18.896	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	170.5	0	BX	0	18.793	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	171.1	0	BX	0	18.614	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	171.8	0	BX	0	18.511	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	172.4	0	BX	0	18.454	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	173.1	0	BX	0	18.398	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	173.8	0	BX	0	18.304	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	174.4	0	BX	0	18.173	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	175.1	0	BX	0	17.994	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	175.7	0	BX	0	17.816	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	176.4	0	BX	0	17.731	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	177.0	0	BX	0	17.694	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	177.7	0	BX	0	17.675	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	178.4	0	BX	0	17.665	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	179.0	0	BX	0	17.656	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	179.7	0	BX	0	17.656	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	180.3	0	BX	0	17.647	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	181.0	0	BX	0	17.525	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	181.6	0	BX	0	17.365	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	182.3	0	BX	0	17.290	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	183.0	0	BX	0	17.234	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	183.6	0	BX	0	17.111	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	184.3	0	BX	0	17.036	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	184.9	0	BX	0	16.952	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	185.6	0	BX	0	16.811	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	186.2	0	BX	0	16.689	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	186.9	0	BX	0	16.520	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	187.6	0	BX	0	16.407	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	188.2	0	BX	0	16.219	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	188.9	0	BX	0	16.097	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	189.5	0	BX	0	16.050	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	190.2	0	BX	0	16.021	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	190.8	0	BX	0	16.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	191.5	0	BX	0	15.985	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	192.1	0	BX	0	15.975	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	192.8	0	BX	0	15.957	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	193.5	0	BX	0	15.947	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	194.1	0	BX	0	15.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	194.8	0	BX	0	15.928	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	195.4	0	BX	0	15.910	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	196.1	0	BX	0	15.900	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	196.7	0	BX	0	15.882	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	197.4	0	BX	0	15.872	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	198.0	0	BX	0	15.835	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	198.7	0	BX	0	15.797	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	199.4	0	BX	0	15.750	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	200.0	0	BX	0	15.703	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	200.7	0	BX	0	15.647	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	201.3	0	BX	0	15.590	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	202.0	0	BX	0	15.506	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	202.6	0	BX	0	15.430	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	203.3	0	BX	0	15.346	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	203.9	0	BX	0	15.252	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	204.6	0	BX	0	15.101	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	205.3	0	BX	0	14.941	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	205.9	0	BX	0	14.819	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	206.6	0	BX	0	14.668	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	207.2	0	BX	0	14.527	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	207.9	0	BX	0	14.442	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	208.5	0	BX	0	14.320	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	209.2	0	BX	0	14.235	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	209.8	0	BX	0	14.169	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	210.5	0	BX	0	14.084	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	211.2	0	BX	0	13.999	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	211.8	0	BX	0	13.952	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	212.5	0	BX	0	13.886	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	213.1	0	BX	0	13.801	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	213.8	0	BX	0	13.716	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	214.4	0	BX	0	13.678	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	215.1	0	BX	0	13.640	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	215.7	0	BX	0	13.612	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	216.4	0	BX	0	13.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	217.0	0	BX	0	13.545	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	217.7	0	BX	0	13.508	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	218.4	0	BX	0	13.470	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	219.0	0	BX	0	13.413	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	219.7	0	BX	0	13.271	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	220.3	0	BX	0	13.205	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	221.0	0	BX	0	13.186	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	221.6	0	BX	0	13.157	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	222.3	0	BX	0	13.129	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	222.9	0	BX	0	13.101	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	223.6	0	BX	0	13.053	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	224.2	0	BX	0	13.006	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	224.9	0	BX	0	12.977	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	225.5	0	BX	0	12.958	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	226.2	0	BX	0	12.930	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	226.9	0	BX	0	12.873	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	227.5	0	BX	0	12.816	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	228.2	0	BX	0	12.788	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	228.8	0	BX	0	12.759	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	229.5	0	BX	0	12.702	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	230.1	0	BX	0	12.645	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	230.8	0	BX	0	12.607	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	231.4	0	BX	0	12.579	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	232.1	0	BX	0	12.560	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	232.7	0	BX	0	12.541	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	233.4	0	BX	0	12.341	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	234.0	0	BX	0	12.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	234.7	0	BX	0	12.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	235.3	0	BX	0	12.065	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	236.0	0	BX	0	12.046	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	236.7	0	BX	0	12.037	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	237.3	0	BX	0	12.027	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	238.0	0	BX	0	12.018	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	238.6	0	BX	0	12.018	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	239.3	0	BX	0	12.018	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	239.9	0	BX	0	12.018	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	240.6	0	BX	0	11.998	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	241.2	0	BX	0	11.998	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	241.9	0	BX	0	11.998	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	242.5	0	BX	0	11.989	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	243.2	0	BX	0	11.979	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	243.8	0	BX	0	11.970	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	244.5	0	BX	0	11.941	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	245.1	0	BX	0	11.913	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	245.8	0	BX	0	11.894	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	246.4	0	BX	0	11.875	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	247.1	0	BX	0	11.865	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	247.7	0	BX	0	11.789	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	248.4	0	BX	0	11.703	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	249.1	0	BX	0	11.598	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	249.7	0	BX	0	11.483	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	250.4	0	BX	0	11.330	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	251.0	0	BX	0	11.244	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	251.7	0	BX	0	11.186	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	252.3	0	BX	0	11.167	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	253.0	0	BX	0	11.158	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	253.6	0	BX	0	11.138	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	254.3	0	BX	0	11.158	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	254.9	0	BX	0	11.119	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	255.6	0	BX	0	11.090	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	256.2	0	BX	0	11.090	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	256.9	0	BX	0	11.081	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	257.5	0	BX	0	11.052	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	258.2	0	BX	0	11.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	258.8	0	BX	0	11.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	259.5	0	BX	0	10.975	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	260.1	0	BX	0	10.937	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	260.8	0	BX	0	10.899	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	261.4	0	BX	0	10.879	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	262.1	0	BX	0	10.860	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	262.7	0	BX	0	10.831	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	263.4	0	BX	0	10.803	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	264.0	0	BX	0	10.774	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	264.7	0	BX	0	10.745	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	265.3	0	BX	0	10.687	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	266.0	0	BX	0	10.649	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	266.6	0	BX	0	10.620	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	267.3	0	BX	0	10.610	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	267.9	0	BX	0	10.591	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	268.6	0	BX	0	10.572	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	269.2	0	BX	0	10.553	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	269.9	0	BX	0	10.543	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	270.5	0	BX	0	10.524	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	271.2	0	BX	0	10.514	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	271.8	0	BX	0	10.504	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	272.5	0	BX	0	10.485	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	273.2	0	BX	0	10.466	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	273.8	0	BX	0	10.437	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	274.5	0	BX	0	10.427	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	275.1	0	BX	0	10.418	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	275.8	0	BX	0	10.370	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	276.4	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	277.1	0	BX	0	10.244	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	277.7	0	BX	0	10.225	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	278.4	0	BX	0	10.206	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	279.0	0	BX	0	10.196	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	279.7	0	BX	0	10.177	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	280.3	0	BX	0	10.148	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	281.0	0	BX	0	10.157	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	281.6	0	BX	0	10.157	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	282.3	0	BX	0	10.177	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	282.9	0	BX	0	10.186	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	283.6	0	BX	0	10.206	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	284.2	0	BX	0	10.206	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	284.9	0	BX	0	10.225	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	285.5	0	BX	0	10.235	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	286.2	0	BX	0	10.254	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	286.8	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	287.5	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	288.1	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	288.7	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	289.4	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	290.0	0	BX	0	10.254	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	290.7	0	BX	0	10.254	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	291.3	0	BX	0	10.264	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	292.0	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	292.6	0	BX	0	10.293	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	293.3	0	BX	0	10.302	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	293.9	0	BX	0	10.302	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	294.6	0	BX	0	10.302	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	295.2	0	BX	0	10.293	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	295.9	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	296.5	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	297.2	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	297.8	0	BX	0	10.273	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	298.5	0	BX	0	10.254	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	299.1	0	BX	0	10.235	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	299.8	0	BX	0	10.206	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	300.4	0	BX	0	10.138	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	301.1	0	BX	0	10.080	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	301.7	0	BX	0	10.042	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	302.4	0	BX	0	10.022	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	303.0	0	BX	0	10.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	303.7	0	BX	0	10.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	304.3	0	BX	0	10.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	305.0	0	BX	0	10.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	305.6	0	BX	0	10.003	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	306.3	0	BX	0	9.984	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	306.9	0	BX	0	9.974	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	307.6	0	BX	0	9.964	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	308.2	0	BX	0	9.945	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	308.9	0	BX	0	9.906	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	309.5	0	BX	0	9.858	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	310.2	0	BX	0	9.838	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	310.8	0	BX	0	9.809	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	311.5	0	BX	0	9.809	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	312.1	0	BX	0	9.790	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	312.7	0	BX	0	9.800	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	313.4	0	BX	0	9.790	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	314.0	0	BX	0	9.771	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	314.7	0	BX	0	9.742	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	315.3	0	BX	0	9.722	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	316.0	0	BX	0	9.713	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	316.6	0	BX	0	9.713	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	317.3	0	BX	0	9.713	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	317.9	0	BX	0	9.703	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	318.6	0	BX	0	9.703	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	319.2	0	BX	0	9.684	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	319.9	0	BX	0	9.654	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	320.5	0	BX	0	9.635	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	321.2	0	BX	0	9.606	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	321.8	0	BX	0	9.587	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	322.5	0	BX	0	9.577	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	323.1	0	BX	0	9.577	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	323.8	0	BX	0	9.577	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	324.4	0	BX	0	9.567	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	325.0	0	BX	0	9.567	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	325.7	0	BX	0	9.567	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	326.3	0	BX	0	9.567	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	327.0	0	BX	0	9.567	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	327.6	0	BX	0	9.557	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	328.3	0	BX	0	9.548	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	328.9	0	BX	0	9.538	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	329.6	0	BX	0	9.528	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	330.2	0	BX	0	9.528	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	330.9	0	BX	0	9.519	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	331.5	0	BX	0	9.509	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	332.2	0	BX	0	9.499	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	332.8	0	BX	0	9.490	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	333.5	0	BX	0	9.470	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	334.1	0	BX	0	9.460	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	334.7	0	BX	0	9.412	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	335.4	0	BX	0	9.383	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	336.0	0	BX	0	9.373	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	336.7	0	BX	0	9.373	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	337.3	0	BX	0	9.363	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	338.0	0	BX	0	9.344	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	338.6	0	BX	0	9.324	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	339.3	0	BX	0	9.305	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	339.9	0	BX	0	9.286	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	340.6	0	BX	0	9.256	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	341.2	0	BX	0	9.237	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	341.8	0	BX	0	9.188	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	342.5	0	BX	0	9.159	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	343.1	0	BX	0	9.130	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	343.8	0	BX	0	9.120	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	344.4	0	BX	0	9.110	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	345.1	0	BX	0	9.110	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	345.7	0	BX	0	9.110	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	346.4	0	BX	0	9.110	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	347.0	0	BX	0	9.110	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	347.7	0	BX	0	9.101	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	348.3	0	BX	0	9.101	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	348.9	0	BX	0	9.091	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	349.6	0	BX	0	9.081	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	350.2	0	BX	0	9.062	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	350.9	0	BX	0	9.042	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	351.5	0	BX	0	9.032	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	352.2	0	BX	0	9.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	352.8	0	BX	0	9.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	353.5	0	BX	0	9.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	354.1	0	BX	0	9.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	354.8	0	BX	0	9.003	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	355.4	0	BX	0	8.993	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	356.0	0	BX	0	8.984	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	356.7	0	BX	0	8.954	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	357.3	0	BX	0	8.935	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	358.0	0	BX	0	8.915	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	358.6	0	BX	0	8.886	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	359.3	0	BX	0	8.857	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	359.9	0	BX	0	8.837	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	360.6	0	BX	0	8.818	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	361.2	0	BX	0	8.769	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	361.8	0	BX	0	8.720	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	362.5	0	BX	0	8.701	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	363.1	0	BX	0	8.701	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	363.8	0	BX	0	8.701	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	364.4	0	BX	0	8.701	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	365.1	0	BX	0	8.691	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	365.7	0	BX	0	8.681	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	366.4	0	BX	0	8.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	367.0	0	BX	0	8.661	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	367.6	0	BX	0	8.652	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	368.3	0	BX	0	8.642	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	368.9	0	BX	0	8.632	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	369.6	0	BX	0	8.632	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	370.2	0	BX	0	8.622	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	370.9	0	BX	0	8.622	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	371.5	0	BX	0	8.622	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	372.1	0	BX	0	8.613	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	372.8	0	BX	0	8.603	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	373.4	0	BX	0	8.593	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	374.1	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	374.7	0	BX	0	8.573	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	375.4	0	BX	0	8.554	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	376.0	0	BX	0	8.564	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	376.7	0	BX	0	8.564	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	377.3	0	BX	0	8.564	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	377.9	0	BX	0	8.573	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	378.6	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	379.2	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	379.9	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	380.5	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	381.2	0	BX	0	8.573	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	381.8	0	BX	0	8.554	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	382.4	0	BX	0	8.554	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	383.1	0	BX	0	8.524	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	383.7	0	BX	0	8.485	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	384.4	0	BX	0	8.475	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	385.0	0	BX	0	8.466	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	385.7	0	BX	0	8.466	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	386.3	0	BX	0	8.466	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	386.9	0	BX	0	8.456	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	387.6	0	BX	0	8.446	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	388.2	0	BX	0	8.446	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	388.9	0	BX	0	8.436	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	389.5	0	BX	0	8.426	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	390.1	0	BX	0	8.407	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	390.8	0	BX	0	8.377	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	391.4	0	BX	0	8.368	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	392.1	0	BX	0	8.348	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	392.7	0	BX	0	8.338	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	393.4	0	BX	0	8.348	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	394.0	0	BX	0	8.348	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	394.6	0	BX	0	8.338	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	395.3	0	BX	0	8.319	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	395.9	0	BX	0	8.309	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	396.6	0	BX	0	8.299	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	397.2	0	BX	0	8.279	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	397.9	0	BX	0	8.250	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	398.5	0	BX	0	8.220	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	399.1	0	BX	0	8.211	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	399.8	0	BX	0	8.211	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	400.4	0	BX	0	8.201	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	401.1	0	BX	0	8.191	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	401.7	0	BX	0	8.201	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	402.3	0	BX	0	8.201	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	403.0	0	BX	0	8.191	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	403.6	0	BX	0	8.191	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	404.3	0	BX	0	8.180	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	404.9	0	BX	0	8.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	405.6	0	BX	0	8.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	406.2	0	BX	0	8.161	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	406.8	0	BX	0	8.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	407.5	0	BX	0	8.161	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	408.1	0	BX	0	8.151	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	408.8	0	BX	0	8.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	409.4	0	BX	0	8.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	410.0	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	410.7	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	411.3	0	BX	0	8.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	412.0	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	412.6	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	413.2	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	413.9	0	BX	0	8.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	414.5	0	BX	0	8.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	415.2	0	BX	0	8.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	415.8	0	BX	0	8.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	416.4	0	BX	0	8.112	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	417.1	0	BX	0	8.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	417.7	0	BX	0	8.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	418.4	0	BX	0	8.093	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	419.0	0	BX	0	8.083	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	419.6	0	BX	0	8.073	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	420.3	0	BX	0	8.063	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	420.9	0	BX	0	8.053	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	421.6	0	BX	0	8.044	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	422.2	0	BX	0	8.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	422.8	0	BX	0	8.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	423.5	0	BX	0	8.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	424.1	0	BX	0	8.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	424.8	0	BX	0	8.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	425.4	0	BX	0	8.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	426.0	0	BX	0	8.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	426.7	0	BX	0	8.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	427.3	0	BX	0	7.994	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	428.0	0	BX	0	7.984	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	428.6	0	BX	0	7.975	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	429.2	0	BX	0	7.965	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	429.9	0	BX	0	7.965	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	430.5	0	BX	0	7.955	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	431.2	0	BX	0	7.955	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	431.8	0	BX	0	7.945	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	432.4	0	BX	0	7.945	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	433.1	0	BX	0	7.945	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	433.7	0	BX	0	7.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	434.4	0	BX	0	7.935	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	435.0	0	BX	0	7.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	435.6	0	BX	0	7.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	436.3	0	BX	0	7.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	436.9	0	BX	0	7.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	437.6	0	BX	0	7.916	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	438.2	0	BX	0	7.916	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	438.8	0	BX	0	7.916	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	439.5	0	BX	0	7.906	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	440.1	0	BX	0	7.906	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	440.8	0	BX	0	7.906	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	441.4	0	BX	0	7.896	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	442.0	0	BX	0	7.886	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	442.7	0	BX	0	7.886	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	443.3	0	BX	0	7.866	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	443.9	0	BX	0	7.876	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	444.6	0	BX	0	7.866	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	445.2	0	BX	0	7.856	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	445.9	0	BX	0	7.847	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	446.5	0	BX	0	7.847	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	447.1	0	BX	0	7.837	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	447.8	0	BX	0	7.827	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	448.4	0	BX	0	7.837	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	449.1	0	BX	0	7.837	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	449.7	0	BX	0	7.827	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	450.3	0	BX	0	7.817	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	451.0	0	BX	0	7.817	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	451.6	0	BX	0	7.807	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	452.2	0	BX	0	7.827	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	452.9	0	BX	0	7.827	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	453.5	0	BX	0	7.827	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	454.2	0	BX	0	7.866	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	454.8	0	BX	0	7.935	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	455.4	0	BX	0	8.004	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	456.1	0	BX	0	7.965	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	456.7	0	BX	0	8.013	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	457.3	0	BX	0	8.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	458.0	0	BX	0	8.053	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	458.6	0	BX	0	8.151	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	459.3	0	BX	0	8.270	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	459.9	0	BX	0	8.240	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	460.5	0	BX	0	8.250	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	461.2	0	BX	0	8.407	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	461.8	0	BX	0	8.436	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	462.4	0	BX	0	8.407	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	463.1	0	BX	0	8.456	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	463.7	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	464.4	0	BX	0	8.603	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	465.0	0	BX	0	8.642	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	465.6	0	BX	0	8.740	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	466.3	0	BX	0	8.779	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	466.9	0	BX	0	8.798	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	467.5	0	BX	0	8.808	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	468.2	0	BX	0	8.925	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	468.8	0	BX	0	8.964	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	469.5	0	BX	0	8.974	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	470.1	0	BX	0	9.003	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	470.7	0	BX	0	9.023	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	471.4	0	BX	0	9.042	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	472.0	0	BX	0	9.042	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	472.6	0	BX	0	9.071	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	473.3	0	BX	0	9.081	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	473.9	0	BX	0	9.071	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	474.5	0	BX	0	9.188	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	475.2	0	BX	0	9.149	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	475.8	0	BX	0	9.247	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	476.5	0	BX	0	9.237	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	477.1	0	BX	0	9.305	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	477.7	0	BX	0	9.354	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	478.4	0	BX	0	9.363	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	479.0	0	BX	0	9.354	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	479.6	0	BX	0	9.392	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	480.3	0	BX	0	9.587	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	480.9	0	BX	0	9.519	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	481.5	0	BX	0	9.674	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	482.2	0	BX	0	9.557	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	482.8	0	BX	0	9.645	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	483.4	0	BX	0	9.645	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	484.1	0	BX	0	9.664	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	484.7	0	BX	0	9.751	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	485.4	0	BX	0	9.800	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	486.0	0	BX	0	9.829	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	486.6	0	BX	0	9.926	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	487.3	0	BX	0	9.955	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	487.9	0	BX	0	9.955	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	488.5	0	BX	0	10.071	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	489.2	0	BX	0	10.071	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	489.8	0	BX	0	10.128	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	490.4	0	BX	0	10.254	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	491.1	0	BX	0	10.215	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	491.7	0	BX	0	10.186	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	492.3	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	493.0	0	BX	0	10.293	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	493.6	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	494.3	0	BX	0	10.283	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	494.9	0	BX	0	10.350	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	495.5	0	BX	0	10.379	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	496.2	0	BX	0	10.370	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	496.8	0	BX	0	10.408	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	497.4	0	BX	0	10.437	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	498.1	0	BX	0	10.476	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	498.7	0	BX	0	10.543	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	499.3	0	BX	0	10.553	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	500.0	0	BX	0	10.697	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	500.6	0	BX	0	10.793	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	501.2	0	BX	0	10.668	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	501.9	0	BX	0	10.225	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	502.5	0	BX	0	9.460	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	503.1	0	BX	0	8.915	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	503.8	0	BX	0	8.583	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	504.4	0	BX	0	8.475	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	505.0	0	BX	0	8.466	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	505.7	0	BX	0	8.613	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	506.3	0	BX	0	8.671	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	506.9	0	BX	0	8.828	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	507.6	0	BX	0	8.974	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	508.2	0	BX	0	9.062	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	508.8	0	BX	0	9.159	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	509.5	0	BX	0	9.247	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	510.1	0	BX	0	9.354	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	510.7	0	BX	0	9.441	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	511.4	0	BX	0	9.548	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	512.0	0	BX	0	9.732	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	512.6	0	BX	0	10.003	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	513.3	0	BX	0	10.244	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	513.9	0	BX	0	10.543	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	514.5	0	BX	0	10.927	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	515.2	0	BX	0	11.205	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	515.8	0	BX	0	11.493	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	516.4	0	BX	0	11.741	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	517.1	0	BX	0	11.970	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	517.7	0	BX	0	12.208	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	518.3	0	BX	0	12.455	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	519.0	0	BX	0	12.788	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	519.6	0	BX	0	12.977	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	520.2	0	BX	0	13.176	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	520.9	0	BX	0	13.281	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	521.5	0	BX	0	13.470	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	522.1	0	BX	0	13.631	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	522.8	0	BX	0	13.753	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	523.4	0	BX	0	13.791	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	524.0	0	BX	0	13.820	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	524.7	0	BX	0	13.820	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	525.3	0	BX	0	13.867	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	525.9	0	BX	0	13.886	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	526.6	0	BX	0	13.905	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	527.2	0	BX	0	13.980	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	527.8	0	BX	0	14.074	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	528.5	0	BX	0	14.140	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	529.1	0	BX	0	14.150	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	529.7	0	BX	0	14.093	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	530.4	0	BX	0	14.188	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	531.0	0	BX	0	14.188	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	531.6	0	BX	0	14.140	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	532.3	0	BX	0	14.244	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	532.9	0	BX	0	14.093	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	533.5	0	BX	0	13.999	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	534.2	0	BX	0	13.838	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	534.8	0	BX	0	13.744	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	535.4	0	BX	0	13.678	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	536.1	0	BX	0	13.498	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	536.7	0	BX	0	13.385	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	537.3	0	BX	0	13.281	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	538.0	0	BX	0	13.252	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	538.6	0	BX	0	13.157	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	539.2	0	BX	0	13.053	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	539.9	0	BX	0	12.949	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	540.5	0	BX	0	12.892	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	541.1	0	BX	0	12.816	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	541.7	0	BX	0	12.740	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	542.4	0	BX	0	12.702	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	543.0	0	BX	0	12.645	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	543.6	0	BX	0	12.626	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	544.3	0	BX	0	12.579	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	544.9	0	BX	0	12.550	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	545.5	0	BX	0	12.503	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	546.2	0	BX	0	12.436	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	546.8	0	BX	0	12.427	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	547.4	0	BX	0	12.360	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	548.1	0	BX	0	12.322	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	548.7	0	BX	0	12.303	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	549.3	0	BX	0	12.303	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	550.0	0	BX	0	12.313	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	550.6	0	BX	0	12.322	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	551.2	0	BX	0	12.303	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	551.8	0	BX	0	12.313	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	552.5	0	BX	0	12.322	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	553.1	0	BX	0	12.313	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	553.7	0	BX	0	12.313	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	554.4	0	BX	0	12.294	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	555.0	0	BX	0	12.256	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	555.6	0	BX	0	12.265	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	556.3	0	BX	0	12.256	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	556.9	0	BX	0	12.246	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	557.5	0	BX	0	12.227	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	558.2	0	BX	0	12.198	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	558.8	0	BX	0	12.170	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	559.4	0	BX	0	12.151	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	560.0	0	BX	0	12.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	560.7	0	BX	0	12.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	561.3	0	BX	0	12.113	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	561.9	0	BX	0	12.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	562.6	0	BX	0	12.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	563.2	0	BX	0	12.160	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	563.8	0	BX	0	12.132	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	564.5	0	BX	0	12.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	565.1	0	BX	0	12.113	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	565.7	0	BX	0	12.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	566.3	0	BX	0	12.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	567.0	0	BX	0	12.141	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	567.6	0	BX	0	12.151	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	568.2	0	BX	0	12.198	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	568.9	0	BX	0	12.237	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	569.5	0	BX	0	12.284	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	570.1	0	BX	0	12.284	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	570.8	0	BX	0	12.313	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	571.4	0	BX	0	12.379	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	572.0	0	BX	0	12.389	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	572.6	0	BX	0	12.436	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	573.3	0	BX	0	12.465	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	573.9	0	BX	0	12.531	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	574.5	0	BX	0	12.550	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	575.2	0	BX	0	12.598	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	575.8	0	BX	0	12.664	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	576.4	0	BX	0	12.721	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	577.0	0	BX	0	12.759	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	577.7	0	BX	0	12.816	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	578.3	0	BX	0	12.911	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	578.9	0	BX	0	13.006	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	579.6	0	BX	0	13.072	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	580.2	0	BX	0	13.176	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	580.8	0	BX	0	13.224	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	581.5	0	BX	0	13.290	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	582.1	0	BX	0	13.356	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	582.7	0	BX	0	13.404	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	583.3	0	BX	0	13.498	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	584.0	0	BX	0	13.545	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	584.6	0	BX	0	13.602	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	585.2	0	BX	0	13.612	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	585.9	0	BX	0	13.697	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	586.5	0	BX	0	13.697	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	587.1	0	BX	0	13.697	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	587.7	0	BX	0	13.763	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	588.4	0	BX	0	13.829	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	589.0	0	BX	0	13.801	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	589.6	0	BX	0	13.857	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	590.2	0	BX	0	13.895	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	590.9	0	BX	0	13.914	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	591.5	0	BX	0	13.980	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	592.1	0	BX	0	14.027	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	592.8	0	BX	0	14.027	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	593.4	0	BX	0	14.056	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	594.0	0	BX	0	14.084	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	594.6	0	BX	0	14.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	595.3	0	BX	0	14.103	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	595.9	0	BX	0	14.131	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	596.5	0	BX	0	14.122	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	597.2	0	BX	0	14.140	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	597.8	0	BX	0	14.112	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	598.4	0	BX	0	14.065	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	599.0	0	BX	0	14.027	0
@7618__1999731	005	C	10/15/1999	12:10	127.5833	7.6167	0	599.7	0	BX	0	14.027	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	0.7	0	BX	0	99.900	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	1.3	0	BX	0	99.900	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	2.0	0	BX	0	99.900	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	2.7	0	BX	0	99.900	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	3.3	0	BX	0	99.900	
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	4.0	0	BX	0	30.000	
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	4.7	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	5.4	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	6.0	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	6.7	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	7.4	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	8.0	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	8.7	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	9.4	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	10.0	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	10.7	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	11.4	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	12.0	0	BX	0	30.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	12.7	0	BX	0	29.990	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	13.4	0	BX	0	29.969	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	14.0	0	BX	0	29.959	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	14.7	0	BX	0	29.948	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	15.4	0	BX	0	29.928	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	16.0	0	BX	0	29.907	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	16.7	0	BX	0	29.907	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	17.4	0	BX	0	29.887	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	18.0	0	BX	0	29.887	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	18.7	0	BX	0	29.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	19.4	0	BX	0	29.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	20.1	0	BX	0	29.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	20.7	0	BX	0	29.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	21.4	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	22.1	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	22.7	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	23.4	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	24.1	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	24.7	0	BX	0	29.845	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	25.4	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	26.1	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	26.7	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	27.4	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	28.1	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	28.7	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	29.4	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	30.1	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	30.7	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	31.4	0	BX	0	29.835	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	32.1	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	32.7	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	33.4	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	34.1	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	34.7	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	35.4	0	BX	0	29.825	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	36.1	0	BX	0	29.804	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	36.7	0	BX	0	29.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	37.4	0	BX	0	29.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	38.1	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	38.7	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	39.4	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	40.1	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	40.7	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	41.4	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	42.1	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	42.7	0	BX	0	29.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	43.4	0	BX	0	29.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	44.1	0	BX	0	29.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	44.7	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	45.4	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	46.1	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	46.7	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	47.4	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	48.1	0	BX	0	29.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	48.7	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	49.4	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	50.1	0	BX	0	29.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	50.7	0	BX	0	29.763	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	51.4	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	52.1	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	52.7	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	53.4	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	54.0	0	BX	0	29.763	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	54.7	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	55.4	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	56.0	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	56.7	0	BX	0	29.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	57.4	0	BX	0	29.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	58.0	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	58.7	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	59.4	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	60.0	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	60.7	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	61.4	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	62.0	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	62.7	0	BX	0	29.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	63.4	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	64.0	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	64.7	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	65.4	0	BX	0	29.712	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	66.0	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	66.7	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	67.3	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	68.0	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	68.7	0	BX	0	29.712	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	69.3	0	BX	0	29.712	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	70.0	0	BX	0	29.701	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	70.7	0	BX	0	29.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	71.3	0	BX	0	29.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	72.0	0	BX	0	29.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	72.7	0	BX	0	29.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	73.3	0	BX	0	29.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	74.0	0	BX	0	29.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	74.7	0	BX	0	29.671	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	75.3	0	BX	0	29.671	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	76.0	0	BX	0	29.660	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	76.6	0	BX	0	29.640	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	77.3	0	BX	0	29.630	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	78.0	0	BX	0	29.619	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	78.6	0	BX	0	29.609	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	79.3	0	BX	0	29.609	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	80.0	0	BX	0	29.599	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	80.6	0	BX	0	29.599	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	81.3	0	BX	0	29.609	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	82.0	0	BX	0	29.609	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	82.6	0	BX	0	29.619	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	83.3	0	BX	0	29.630	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	83.9	0	BX	0	29.640	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	84.6	0	BX	0	29.650	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	85.3	0	BX	0	29.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	85.9	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	86.6	0	BX	0	29.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	87.3	0	BX	0	29.701	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	87.9	0	BX	0	29.671	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	88.6	0	BX	0	29.640	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	89.3	0	BX	0	29.619	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	89.9	0	BX	0	29.609	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	90.6	0	BX	0	29.589	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	91.2	0	BX	0	29.578	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	91.9	0	BX	0	29.578	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	92.6	0	BX	0	29.578	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	93.2	0	BX	0	29.548	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	93.9	0	BX	0	29.517	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	94.6	0	BX	0	29.486	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	95.2	0	BX	0	29.425	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	95.9	0	BX	0	29.404	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	96.5	0	BX	0	29.384	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	97.2	0	BX	0	29.282	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	97.9	0	BX	0	29.149	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	98.5	0	BX	0	29.067	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	99.2	0	BX	0	28.996	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	99.9	0	BX	0	28.965	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	100.5	0	BX	0	28.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	101.2	0	BX	0	28.904	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	101.8	0	BX	0	28.793	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	102.5	0	BX	0	28.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	103.2	0	BX	0	28.630	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	103.8	0	BX	0	28.600	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	104.5	0	BX	0	28.569	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	105.2	0	BX	0	28.539	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	105.8	0	BX	0	28.509	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	106.5	0	BX	0	28.499	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	107.1	0	BX	0	28.458	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	107.8	0	BX	0	28.418	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	108.5	0	BX	0	28.357	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	109.1	0	BX	0	28.327	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	109.8	0	BX	0	28.286	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	110.5	0	BX	0	28.226	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	111.1	0	BX	0	28.175	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	111.8	0	BX	0	28.155	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	112.4	0	BX	0	28.125	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	113.1	0	BX	0	28.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	113.8	0	BX	0	27.964	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	114.4	0	BX	0	27.843	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	115.1	0	BX	0	27.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	115.7	0	BX	0	27.383	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	116.4	0	BX	0	27.213	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	117.1	0	BX	0	27.074	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	117.7	0	BX	0	26.924	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	118.4	0	BX	0	26.815	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	119.0	0	BX	0	26.746	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	119.7	0	BX	0	26.676	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	120.4	0	BX	0	26.627	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	121.0	0	BX	0	26.577	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	121.7	0	BX	0	26.557	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	122.4	0	BX	0	26.518	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	123.0	0	BX	0	26.478	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	123.7	0	BX	0	26.409	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	124.3	0	BX	0	26.330	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	125.0	0	BX	0	26.280	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	125.7	0	BX	0	26.192	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	126.3	0	BX	0	25.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	127.0	0	BX	0	25.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	127.6	0	BX	0	25.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	128.3	0	BX	0	25.778	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	129.0	0	BX	0	25.494	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	129.6	0	BX	0	25.269	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	130.3	0	BX	0	25.161	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	130.9	0	BX	0	25.073	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	131.6	0	BX	0	25.015	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	132.3	0	BX	0	24.947	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	132.9	0	BX	0	24.849	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	133.6	0	BX	0	24.791	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	134.2	0	BX	0	24.762	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	134.9	0	BX	0	24.732	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	135.6	0	BX	0	24.616	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	136.2	0	BX	0	24.509	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	136.9	0	BX	0	24.441	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	137.5	0	BX	0	24.392	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	138.2	0	BX	0	24.325	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	138.9	0	BX	0	24.228	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	139.5	0	BX	0	24.150	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	140.2	0	BX	0	24.112	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	140.8	0	BX	0	24.083	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	141.5	0	BX	0	24.063	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	142.2	0	BX	0	24.044	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	142.8	0	BX	0	24.034	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	143.5	0	BX	0	23.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	144.1	0	BX	0	23.899	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	144.8	0	BX	0	23.812	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	145.5	0	BX	0	23.754	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	146.1	0	BX	0	23.715	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	146.8	0	BX	0	23.658	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	147.4	0	BX	0	23.619	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	148.1	0	BX	0	23.600	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	148.7	0	BX	0	23.580	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	149.4	0	BX	0	23.552	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	150.1	0	BX	0	23.513	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	150.7	0	BX	0	23.455	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	151.4	0	BX	0	23.349	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	152.0	0	BX	0	23.215	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	152.7	0	BX	0	23.157	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	153.4	0	BX	0	23.128	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	154.0	0	BX	0	23.042	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	154.7	0	BX	0	22.936	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	155.3	0	BX	0	22.831	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	156.0	0	BX	0	22.687	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	156.7	0	BX	0	22.553	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	157.3	0	BX	0	22.458	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	158.0	0	BX	0	22.410	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	158.6	0	BX	0	22.391	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	159.3	0	BX	0	22.381	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	159.9	0	BX	0	22.324	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	160.6	0	BX	0	22.219	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	161.3	0	BX	0	22.124	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	161.9	0	BX	0	21.952	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	162.6	0	BX	0	21.809	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	163.2	0	BX	0	21.657	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	163.9	0	BX	0	21.467	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	164.6	0	BX	0	21.296	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	165.2	0	BX	0	21.163	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	165.9	0	BX	0	21.068	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	166.5	0	BX	0	20.926	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	167.2	0	BX	0	20.717	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	167.8	0	BX	0	20.471	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	168.5	0	BX	0	20.254	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	169.2	0	BX	0	20.084	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	169.8	0	BX	0	19.857	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	170.5	0	BX	0	19.546	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	171.1	0	BX	0	19.424	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	171.8	0	BX	0	19.386	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	172.4	0	BX	0	19.367	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	173.1	0	BX	0	19.311	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	173.8	0	BX	0	19.264	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	174.4	0	BX	0	19.235	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	175.1	0	BX	0	19.216	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	175.7	0	BX	0	19.188	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	176.4	0	BX	0	19.122	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	177.0	0	BX	0	19.056	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	177.7	0	BX	0	19.000	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	178.4	0	BX	0	18.962	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	179.0	0	BX	0	18.925	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	179.7	0	BX	0	18.868	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	180.3	0	BX	0	18.774	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	181.0	0	BX	0	18.661	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	181.6	0	BX	0	18.520	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	182.3	0	BX	0	18.370	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	183.0	0	BX	0	18.276	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	183.6	0	BX	0	18.210	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	184.3	0	BX	0	18.163	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	184.9	0	BX	0	18.126	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	185.6	0	BX	0	18.088	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	186.2	0	BX	0	18.032	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	186.9	0	BX	0	17.975	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	187.6	0	BX	0	17.900	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	188.2	0	BX	0	17.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	188.9	0	BX	0	17.656	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	189.5	0	BX	0	17.553	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	190.2	0	BX	0	17.525	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	190.8	0	BX	0	17.515	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	191.5	0	BX	0	17.431	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	192.1	0	BX	0	17.337	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	192.8	0	BX	0	17.243	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	193.5	0	BX	0	17.177	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	194.1	0	BX	0	17.121	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	194.8	0	BX	0	17.074	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	195.4	0	BX	0	17.018	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	196.1	0	BX	0	16.961	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	196.7	0	BX	0	16.905	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	197.4	0	BX	0	16.877	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	198.0	0	BX	0	16.830	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	198.7	0	BX	0	16.774	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	199.4	0	BX	0	16.689	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	200.0	0	BX	0	16.595	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	200.7	0	BX	0	16.436	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	201.3	0	BX	0	16.295	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	202.0	0	BX	0	16.190	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	202.6	0	BX	0	16.116	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	203.3	0	BX	0	16.021	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	203.9	0	BX	0	15.891	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	204.6	0	BX	0	15.816	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	205.3	0	BX	0	15.731	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	205.9	0	BX	0	15.647	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	206.6	0	BX	0	15.524	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	207.2	0	BX	0	15.393	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	207.9	0	BX	0	15.130	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	208.5	0	BX	0	14.941	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	209.2	0	BX	0	14.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	209.8	0	BX	0	14.762	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	210.5	0	BX	0	14.687	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	211.2	0	BX	0	14.649	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	211.8	0	BX	0	14.593	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	212.5	0	BX	0	14.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	213.1	0	BX	0	14.452	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	213.8	0	BX	0	14.376	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	214.4	0	BX	0	14.301	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	215.1	0	BX	0	14.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	215.7	0	BX	0	14.150	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	216.4	0	BX	0	14.122	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	217.0	0	BX	0	14.112	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	217.7	0	BX	0	14.112	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	218.4	0	BX	0	14.112	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	219.0	0	BX	0	14.103	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	219.7	0	BX	0	14.027	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	220.3	0	BX	0	13.914	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	221.0	0	BX	0	13.829	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	221.6	0	BX	0	13.772	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	222.3	0	BX	0	13.744	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	222.9	0	BX	0	13.716	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	223.6	0	BX	0	13.697	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	224.2	0	BX	0	13.697	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	224.9	0	BX	0	13.687	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	225.5	0	BX	0	13.687	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	226.2	0	BX	0	13.668	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	226.9	0	BX	0	13.631	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	227.5	0	BX	0	13.489	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	228.2	0	BX	0	13.281	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	228.8	0	BX	0	13.148	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	229.5	0	BX	0	13.044	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	230.1	0	BX	0	12.996	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	230.8	0	BX	0	12.939	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	231.4	0	BX	0	12.892	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	232.1	0	BX	0	12.816	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	232.7	0	BX	0	12.750	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	233.4	0	BX	0	12.712	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	234.0	0	BX	0	12.674	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	234.7	0	BX	0	12.636	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	235.3	0	BX	0	12.579	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	236.0	0	BX	0	12.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	236.7	0	BX	0	12.493	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	237.3	0	BX	0	12.465	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	238.0	0	BX	0	12.417	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	238.6	0	BX	0	12.370	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	239.3	0	BX	0	12.322	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	239.9	0	BX	0	12.303	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	240.6	0	BX	0	12.294	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	241.2	0	BX	0	12.284	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	241.9	0	BX	0	12.275	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	242.5	0	BX	0	12.265	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	243.2	0	BX	0	12.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	243.8	0	BX	0	12.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	244.5	0	BX	0	12.227	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	245.1	0	BX	0	12.218	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	245.8	0	BX	0	12.189	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	246.4	0	BX	0	12.189	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	247.1	0	BX	0	12.179	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	247.7	0	BX	0	12.151	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	248.4	0	BX	0	12.103	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	249.1	0	BX	0	11.998	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	249.7	0	BX	0	11.875	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	250.4	0	BX	0	11.779	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	251.0	0	BX	0	11.684	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	251.7	0	BX	0	11.607	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	252.3	0	BX	0	11.559	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	253.0	0	BX	0	11.502	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	253.6	0	BX	0	11.464	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	254.3	0	BX	0	11.368	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	254.9	0	BX	0	11.292	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	255.6	0	BX	0	11.263	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	256.2	0	BX	0	11.225	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	256.9	0	BX	0	11.167	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	257.5	0	BX	0	11.129	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	258.2	0	BX	0	11.090	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	258.8	0	BX	0	11.062	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	259.5	0	BX	0	11.033	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	260.1	0	BX	0	10.956	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	260.8	0	BX	0	10.870	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	261.4	0	BX	0	10.822	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	262.1	0	BX	0	10.783	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	262.7	0	BX	0	10.764	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	263.4	0	BX	0	10.764	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	264.0	0	BX	0	10.755	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	264.7	0	BX	0	10.755	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	265.3	0	BX	0	10.755	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	266.0	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	266.6	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	267.3	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	267.9	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	268.6	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	269.2	0	BX	0	10.735	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	269.9	0	BX	0	10.716	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	270.5	0	BX	0	10.678	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	271.2	0	BX	0	10.620	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	271.8	0	BX	0	10.581	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	272.5	0	BX	0	10.514	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	273.2	0	BX	0	10.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	273.8	0	BX	0	10.408	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	274.5	0	BX	0	10.389	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	275.1	0	BX	0	10.321	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	275.8	0	BX	0	10.293	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	276.4	0	BX	0	10.273	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	277.1	0	BX	0	10.254	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	277.7	0	BX	0	10.244	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	278.4	0	BX	0	10.235	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	279.0	0	BX	0	10.225	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	279.7	0	BX	0	10.215	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	280.3	0	BX	0	10.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	281.0	0	BX	0	10.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	281.6	0	BX	0	10.177	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	282.3	0	BX	0	10.167	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	282.9	0	BX	0	10.148	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	283.6	0	BX	0	10.109	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	284.2	0	BX	0	10.061	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	284.9	0	BX	0	10.022	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	285.5	0	BX	0	10.003	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	286.2	0	BX	0	9.993	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	286.8	0	BX	0	9.984	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	287.5	0	BX	0	9.974	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	288.1	0	BX	0	9.974	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	288.7	0	BX	0	9.974	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	289.4	0	BX	0	9.964	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	290.0	0	BX	0	9.964	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	290.7	0	BX	0	9.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	291.3	0	BX	0	9.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	292.0	0	BX	0	9.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	292.6	0	BX	0	9.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	293.3	0	BX	0	9.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	293.9	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	294.6	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	295.2	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	295.9	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	296.5	0	BX	0	9.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	297.2	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	297.8	0	BX	0	9.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	298.5	0	BX	0	9.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	299.1	0	BX	0	9.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	299.8	0	BX	0	9.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	300.4	0	BX	0	9.916	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	301.1	0	BX	0	9.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	301.7	0	BX	0	9.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	302.4	0	BX	0	9.887	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	303.0	0	BX	0	9.867	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	303.7	0	BX	0	9.829	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	304.3	0	BX	0	9.800	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	305.0	0	BX	0	9.771	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	305.6	0	BX	0	9.761	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	306.3	0	BX	0	9.751	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	306.9	0	BX	0	9.742	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	307.6	0	BX	0	9.722	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	308.2	0	BX	0	9.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	308.9	0	BX	0	9.693	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	309.5	0	BX	0	9.684	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	310.2	0	BX	0	9.664	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	310.8	0	BX	0	9.654	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	311.5	0	BX	0	9.645	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	312.1	0	BX	0	9.635	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	312.7	0	BX	0	9.635	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	313.4	0	BX	0	9.625	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	314.0	0	BX	0	9.625	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	314.7	0	BX	0	9.616	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	315.3	0	BX	0	9.616	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	316.0	0	BX	0	9.596	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	316.6	0	BX	0	9.587	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	317.3	0	BX	0	9.577	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	317.9	0	BX	0	9.538	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	318.6	0	BX	0	9.480	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	319.2	0	BX	0	9.441	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	319.9	0	BX	0	9.431	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	320.5	0	BX	0	9.441	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	321.2	0	BX	0	9.441	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	321.8	0	BX	0	9.431	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	322.5	0	BX	0	9.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	323.1	0	BX	0	9.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	323.8	0	BX	0	9.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	324.4	0	BX	0	9.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	325.0	0	BX	0	9.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	325.7	0	BX	0	9.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	326.3	0	BX	0	9.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	327.0	0	BX	0	9.373	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	327.6	0	BX	0	9.354	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	328.3	0	BX	0	9.354	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	328.9	0	BX	0	9.363	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	329.6	0	BX	0	9.363	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	330.2	0	BX	0	9.344	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	330.9	0	BX	0	9.344	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	331.5	0	BX	0	9.344	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	332.2	0	BX	0	9.344	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	332.8	0	BX	0	9.334	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	333.5	0	BX	0	9.305	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	334.1	0	BX	0	9.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	334.7	0	BX	0	9.217	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	335.4	0	BX	0	9.208	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	336.0	0	BX	0	9.198	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	336.7	0	BX	0	9.188	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	337.3	0	BX	0	9.178	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	338.0	0	BX	0	9.159	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	338.6	0	BX	0	9.149	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	339.3	0	BX	0	9.140	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	339.9	0	BX	0	9.120	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	340.6	0	BX	0	9.101	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	341.2	0	BX	0	9.071	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	341.8	0	BX	0	9.062	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	342.5	0	BX	0	9.052	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	343.1	0	BX	0	9.052	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	343.8	0	BX	0	9.042	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	344.4	0	BX	0	9.042	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	345.1	0	BX	0	9.042	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	345.7	0	BX	0	9.003	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	346.4	0	BX	0	8.993	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	347.0	0	BX	0	8.993	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	347.7	0	BX	0	8.984	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	348.3	0	BX	0	8.974	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	348.9	0	BX	0	8.964	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	349.6	0	BX	0	8.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	350.2	0	BX	0	8.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	350.9	0	BX	0	8.925	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	351.5	0	BX	0	8.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	352.2	0	BX	0	8.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	352.8	0	BX	0	8.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	353.5	0	BX	0	8.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	354.1	0	BX	0	8.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	354.8	0	BX	0	8.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	355.4	0	BX	0	8.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	356.0	0	BX	0	8.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	356.7	0	BX	0	8.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	357.3	0	BX	0	8.867	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	358.0	0	BX	0	8.867	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	358.6	0	BX	0	8.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	359.3	0	BX	0	8.857	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	359.9	0	BX	0	8.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	360.6	0	BX	0	8.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	361.2	0	BX	0	8.828	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	361.8	0	BX	0	8.828	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	362.5	0	BX	0	8.828	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	363.1	0	BX	0	8.818	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	363.8	0	BX	0	8.818	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	364.4	0	BX	0	8.818	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	365.1	0	BX	0	8.818	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	365.7	0	BX	0	8.818	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	366.4	0	BX	0	8.808	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	367.0	0	BX	0	8.808	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	367.6	0	BX	0	8.798	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	368.3	0	BX	0	8.769	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	368.9	0	BX	0	8.749	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	369.6	0	BX	0	8.740	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	370.2	0	BX	0	8.730	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	370.9	0	BX	0	8.730	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	371.5	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	372.1	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	372.8	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	373.4	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	374.1	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	374.7	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	375.4	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	376.0	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	376.7	0	BX	0	8.720	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	377.3	0	BX	0	8.710	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	377.9	0	BX	0	8.710	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	378.6	0	BX	0	8.710	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	379.2	0	BX	0	8.710	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	379.9	0	BX	0	8.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	380.5	0	BX	0	8.701	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	381.2	0	BX	0	8.701	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	381.8	0	BX	0	8.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	382.4	0	BX	0	8.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	383.1	0	BX	0	8.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	383.7	0	BX	0	8.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	384.4	0	BX	0	8.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	385.0	0	BX	0	8.691	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	385.7	0	BX	0	8.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	386.3	0	BX	0	8.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	386.9	0	BX	0	8.681	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	387.6	0	BX	0	8.671	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	388.2	0	BX	0	8.652	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	388.9	0	BX	0	8.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	389.5	0	BX	0	8.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	390.1	0	BX	0	8.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	390.8	0	BX	0	8.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	391.4	0	BX	0	8.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	392.1	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	392.7	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	393.4	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	394.0	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	394.6	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	395.3	0	BX	0	8.613	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	395.9	0	BX	0	8.603	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	396.6	0	BX	0	8.593	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	397.2	0	BX	0	8.593	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	397.9	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	398.5	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	399.1	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	399.8	0	BX	0	8.593	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	400.4	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	401.1	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	401.7	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	402.3	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	403.0	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	403.6	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	404.3	0	BX	0	8.583	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	404.9	0	BX	0	8.573	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	405.6	0	BX	0	8.573	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	406.2	0	BX	0	8.573	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	406.8	0	BX	0	8.564	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	407.5	0	BX	0	8.564	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	408.1	0	BX	0	8.554	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	408.8	0	BX	0	8.564	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	409.4	0	BX	0	8.554	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	410.0	0	BX	0	8.544	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	410.7	0	BX	0	8.534	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	411.3	0	BX	0	8.544	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	412.0	0	BX	0	8.534	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	412.6	0	BX	0	8.524	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	413.2	0	BX	0	8.515	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	413.9	0	BX	0	8.505	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	414.5	0	BX	0	8.495	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	415.2	0	BX	0	8.495	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	415.8	0	BX	0	8.485	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	416.4	0	BX	0	8.485	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	417.1	0	BX	0	8.475	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	417.7	0	BX	0	8.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	418.4	0	BX	0	8.446	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	419.0	0	BX	0	8.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	419.6	0	BX	0	8.407	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	420.3	0	BX	0	8.377	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	420.9	0	BX	0	8.358	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	421.6	0	BX	0	8.348	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	422.2	0	BX	0	8.328	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	422.8	0	BX	0	8.299	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	423.5	0	BX	0	8.279	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	424.1	0	BX	0	8.279	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	424.8	0	BX	0	8.279	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	425.4	0	BX	0	8.279	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	426.0	0	BX	0	8.260	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	426.7	0	BX	0	8.250	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	427.3	0	BX	0	8.260	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	428.0	0	BX	0	8.270	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	428.6	0	BX	0	8.270	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	429.2	0	BX	0	8.260	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	429.9	0	BX	0	8.250	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	430.5	0	BX	0	8.240	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	431.2	0	BX	0	8.220	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	431.8	0	BX	0	8.211	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	432.4	0	BX	0	8.201	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	433.1	0	BX	0	8.180	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	433.7	0	BX	0	8.180	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	434.4	0	BX	0	8.170	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	435.0	0	BX	0	8.161	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	435.6	0	BX	0	8.161	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	436.3	0	BX	0	8.151	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	436.9	0	BX	0	8.132	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	437.6	0	BX	0	8.122	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	438.2	0	BX	0	8.103	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	438.8	0	BX	0	8.093	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	439.5	0	BX	0	8.093	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	440.1	0	BX	0	8.083	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	440.8	0	BX	0	8.073	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	441.4	0	BX	0	8.053	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	442.0	0	BX	0	8.044	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	442.7	0	BX	0	8.034	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	443.3	0	BX	0	8.034	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	443.9	0	BX	0	8.023	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	444.6	0	BX	0	8.034	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	445.2	0	BX	0	8.023	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	445.9	0	BX	0	8.023	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	446.5	0	BX	0	8.023	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	447.1	0	BX	0	8.013	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	447.8	0	BX	0	8.004	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	448.4	0	BX	0	7.994	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	449.1	0	BX	0	7.984	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	449.7	0	BX	0	7.975	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	450.3	0	BX	0	7.975	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	451.0	0	BX	0	7.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	451.6	0	BX	0	7.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	452.2	0	BX	0	7.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	452.9	0	BX	0	7.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	453.5	0	BX	0	7.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	454.2	0	BX	0	7.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	454.8	0	BX	0	7.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	455.4	0	BX	0	7.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	456.1	0	BX	0	7.916	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	456.7	0	BX	0	7.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	457.3	0	BX	0	7.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	458.0	0	BX	0	7.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	458.6	0	BX	0	7.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	459.3	0	BX	0	7.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	459.9	0	BX	0	7.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	460.5	0	BX	0	7.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	461.2	0	BX	0	7.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	461.8	0	BX	0	7.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	462.4	0	BX	0	7.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	463.1	0	BX	0	7.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	463.7	0	BX	0	7.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	464.4	0	BX	0	7.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	465.0	0	BX	0	7.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	465.6	0	BX	0	7.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	466.3	0	BX	0	7.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	466.9	0	BX	0	7.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	467.5	0	BX	0	7.847	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	468.2	0	BX	0	7.837	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	468.8	0	BX	0	7.837	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	469.5	0	BX	0	7.827	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	470.1	0	BX	0	7.827	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	470.7	0	BX	0	7.827	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	471.4	0	BX	0	7.817	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	472.0	0	BX	0	7.807	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	472.6	0	BX	0	7.807	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	473.3	0	BX	0	7.807	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	473.9	0	BX	0	7.807	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	474.5	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	475.2	0	BX	0	7.807	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	475.8	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	476.5	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	477.1	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	477.7	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	478.4	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	479.0	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	479.6	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	480.3	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	480.9	0	BX	0	7.797	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	481.5	0	BX	0	7.787	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	482.2	0	BX	0	7.787	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	482.8	0	BX	0	7.778	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	483.4	0	BX	0	7.768	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	484.1	0	BX	0	7.758	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	484.7	0	BX	0	7.738	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	485.4	0	BX	0	7.728	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	486.0	0	BX	0	7.708	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	486.6	0	BX	0	7.699	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	487.3	0	BX	0	7.689	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	487.9	0	BX	0	7.679	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	488.5	0	BX	0	7.679	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	489.2	0	BX	0	7.669	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	489.8	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	490.4	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	491.1	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	491.7	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	492.3	0	BX	0	7.649	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	493.0	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	493.6	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	494.3	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	494.9	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	495.5	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	496.2	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	496.8	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	497.4	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	498.1	0	BX	0	7.659	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	498.7	0	BX	0	7.649	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	499.3	0	BX	0	7.629	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	500.0	0	BX	0	7.620	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	500.6	0	BX	0	7.610	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	501.2	0	BX	0	7.600	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	501.9	0	BX	0	7.590	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	502.5	0	BX	0	7.600	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	503.1	0	BX	0	7.590	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	503.8	0	BX	0	7.580	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	504.4	0	BX	0	7.570	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	505.0	0	BX	0	7.570	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	505.7	0	BX	0	7.560	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	506.3	0	BX	0	7.550	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	506.9	0	BX	0	7.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	507.6	0	BX	0	7.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	508.2	0	BX	0	7.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	508.8	0	BX	0	7.501	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	509.5	0	BX	0	7.511	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	510.1	0	BX	0	7.501	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	510.7	0	BX	0	7.491	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	511.4	0	BX	0	7.491	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	512.0	0	BX	0	7.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	512.6	0	BX	0	7.471	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	513.3	0	BX	0	7.471	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	513.9	0	BX	0	7.471	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	514.5	0	BX	0	7.461	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	515.2	0	BX	0	7.471	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	515.8	0	BX	0	7.451	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	516.4	0	BX	0	7.451	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	517.1	0	BX	0	7.451	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	517.7	0	BX	0	7.432	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	518.3	0	BX	0	7.432	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	519.0	0	BX	0	7.432	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	519.6	0	BX	0	7.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	520.2	0	BX	0	7.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	520.9	0	BX	0	7.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	521.5	0	BX	0	7.422	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	522.1	0	BX	0	7.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	522.8	0	BX	0	7.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	523.4	0	BX	0	7.412	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	524.0	0	BX	0	7.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	524.7	0	BX	0	7.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	525.3	0	BX	0	7.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	525.9	0	BX	0	7.402	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	526.6	0	BX	0	7.392	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	527.2	0	BX	0	7.392	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	527.8	0	BX	0	7.392	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	528.5	0	BX	0	7.382	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	529.1	0	BX	0	7.382	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	529.7	0	BX	0	7.372	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	530.4	0	BX	0	7.343	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	531.0	0	BX	0	7.333	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	531.6	0	BX	0	7.333	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	532.3	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	532.9	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	533.5	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	534.2	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	534.8	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	535.4	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	536.1	0	BX	0	7.323	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	536.7	0	BX	0	7.313	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	537.3	0	BX	0	7.313	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	538.0	0	BX	0	7.313	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	538.6	0	BX	0	7.313	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	539.2	0	BX	0	7.313	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	539.9	0	BX	0	7.303	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	540.5	0	BX	0	7.303	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	541.1	0	BX	0	7.293	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	541.7	0	BX	0	7.293	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	542.4	0	BX	0	7.283	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	543.0	0	BX	0	7.273	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	543.6	0	BX	0	7.263	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	544.3	0	BX	0	7.253	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	544.9	0	BX	0	7.253	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	545.5	0	BX	0	7.253	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	546.2	0	BX	0	7.243	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	546.8	0	BX	0	7.243	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	547.4	0	BX	0	7.243	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	548.1	0	BX	0	7.233	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	548.7	0	BX	0	7.233	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	549.3	0	BX	0	7.224	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	550.0	0	BX	0	7.224	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	550.6	0	BX	0	7.224	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	551.2	0	BX	0	7.214	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	551.8	0	BX	0	7.214	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	552.5	0	BX	0	7.204	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	553.1	0	BX	0	7.194	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	553.7	0	BX	0	7.194	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	554.4	0	BX	0	7.184	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	555.0	0	BX	0	7.184	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	555.6	0	BX	0	7.174	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	556.3	0	BX	0	7.174	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	556.9	0	BX	0	7.164	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	557.5	0	BX	0	7.164	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	558.2	0	BX	0	7.154	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	558.8	0	BX	0	7.154	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	559.4	0	BX	0	7.144	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	560.0	0	BX	0	7.144	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	560.7	0	BX	0	7.144	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	561.3	0	BX	0	7.144	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	561.9	0	BX	0	7.134	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	562.6	0	BX	0	7.124	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	563.2	0	BX	0	7.114	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	563.8	0	BX	0	7.094	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	564.5	0	BX	0	7.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	565.1	0	BX	0	7.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	565.7	0	BX	0	7.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	566.3	0	BX	0	7.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	567.0	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	567.6	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	568.2	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	568.9	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	569.5	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	570.1	0	BX	0	7.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	570.8	0	BX	0	7.065	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	571.4	0	BX	0	7.065	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	572.0	0	BX	0	7.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	572.6	0	BX	0	7.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	573.3	0	BX	0	7.045	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	573.9	0	BX	0	7.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	574.5	0	BX	0	7.025	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	575.2	0	BX	0	7.025	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	575.8	0	BX	0	7.015	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	576.4	0	BX	0	7.015	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	577.0	0	BX	0	7.005	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	577.7	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	578.3	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	578.9	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	579.6	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	580.2	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	580.8	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	581.5	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	582.1	0	BX	0	6.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	582.7	0	BX	0	6.975	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	583.3	0	BX	0	6.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	584.0	0	BX	0	6.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	584.6	0	BX	0	6.925	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	585.2	0	BX	0	6.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	585.9	0	BX	0	6.906	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	586.5	0	BX	0	6.896	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	587.1	0	BX	0	6.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	587.7	0	BX	0	6.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	588.4	0	BX	0	6.886	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	589.0	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	589.6	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	590.2	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	590.9	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	591.5	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	592.1	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	592.8	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	593.4	0	BX	0	6.876	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	594.0	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	594.6	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	595.3	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	595.9	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	596.5	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	597.2	0	BX	0	6.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	597.8	0	BX	0	6.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	598.4	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	599.0	0	BX	0	6.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	599.7	0	BX	0	6.866	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	600.3	0	BX	0	6.856	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	600.9	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	601.5	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	602.2	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	602.8	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	603.4	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	604.1	0	BX	0	6.846	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	604.7	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	605.3	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	605.9	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	606.6	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	607.2	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	607.8	0	BX	0	6.836	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	608.4	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	609.1	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	609.7	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	610.3	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	611.0	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	611.6	0	BX	0	6.826	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	612.2	0	BX	0	6.816	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	612.8	0	BX	0	6.816	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	613.5	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	614.1	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	614.7	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	615.3	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	616.0	0	BX	0	6.796	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	616.6	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	617.2	0	BX	0	6.806	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	617.8	0	BX	0	6.796	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	618.5	0	BX	0	6.796	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	619.1	0	BX	0	6.796	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	619.7	0	BX	0	6.796	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	620.3	0	BX	0	6.786	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	621.0	0	BX	0	6.786	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	621.6	0	BX	0	6.786	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	622.2	0	BX	0	6.786	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	622.9	0	BX	0	6.776	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	623.5	0	BX	0	6.776	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	624.1	0	BX	0	6.776	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	624.7	0	BX	0	6.776	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	625.4	0	BX	0	6.766	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	626.0	0	BX	0	6.766	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	626.6	0	BX	0	6.766	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	627.2	0	BX	0	6.766	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	627.9	0	BX	0	6.766	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	628.5	0	BX	0	6.756	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	629.1	0	BX	0	6.756	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	629.7	0	BX	0	6.756	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	630.4	0	BX	0	6.746	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	631.0	0	BX	0	6.726	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	631.6	0	BX	0	6.706	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	632.2	0	BX	0	6.696	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	632.9	0	BX	0	6.686	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	633.5	0	BX	0	6.686	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	634.1	0	BX	0	6.676	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	634.7	0	BX	0	6.676	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	635.4	0	BX	0	6.676	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	636.0	0	BX	0	6.676	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	636.6	0	BX	0	6.666	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	637.2	0	BX	0	6.666	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	637.9	0	BX	0	6.656	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	638.5	0	BX	0	6.656	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	639.1	0	BX	0	6.636	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	639.7	0	BX	0	6.616	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	640.4	0	BX	0	6.586	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	641.0	0	BX	0	6.576	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	641.6	0	BX	0	6.556	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	642.2	0	BX	0	6.556	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	642.9	0	BX	0	6.546	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	643.5	0	BX	0	6.546	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	644.1	0	BX	0	6.546	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	644.7	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	645.4	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	646.0	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	646.6	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	647.2	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	647.8	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	648.5	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	649.1	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	649.7	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	650.3	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	651.0	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	651.6	0	BX	0	6.536	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	652.2	0	BX	0	6.526	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	652.8	0	BX	0	6.526	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	653.5	0	BX	0	6.516	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	654.1	0	BX	0	6.496	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	654.7	0	BX	0	6.496	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	655.3	0	BX	0	6.486	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	656.0	0	BX	0	6.496	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	656.6	0	BX	0	6.486	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	657.2	0	BX	0	6.486	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	657.8	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	658.4	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	659.1	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	659.7	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	660.3	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	660.9	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	661.6	0	BX	0	6.476	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	662.2	0	BX	0	6.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	662.8	0	BX	0	6.466	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	663.4	0	BX	0	6.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	664.1	0	BX	0	6.456	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	664.7	0	BX	0	6.446	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	665.3	0	BX	0	6.446	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	665.9	0	BX	0	6.436	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	666.5	0	BX	0	6.436	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	667.2	0	BX	0	6.426	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	667.8	0	BX	0	6.416	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	668.4	0	BX	0	6.406	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	669.0	0	BX	0	6.406	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	669.7	0	BX	0	6.396	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	670.3	0	BX	0	6.396	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	670.9	0	BX	0	6.386	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	671.5	0	BX	0	6.386	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	672.2	0	BX	0	6.376	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	672.8	0	BX	0	6.376	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	673.4	0	BX	0	6.366	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	674.0	0	BX	0	6.356	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	674.6	0	BX	0	6.356	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	675.3	0	BX	0	6.356	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	675.9	0	BX	0	6.346	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	676.5	0	BX	0	6.346	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	677.1	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	677.7	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	678.4	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	679.0	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	679.6	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	680.2	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	680.9	0	BX	0	6.336	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	681.5	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	682.1	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	682.7	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	683.3	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	684.0	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	684.6	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	685.2	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	685.8	0	BX	0	6.326	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	686.5	0	BX	0	6.316	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	687.1	0	BX	0	6.316	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	687.7	0	BX	0	6.306	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	688.3	0	BX	0	6.306	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	688.9	0	BX	0	6.306	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	689.6	0	BX	0	6.306	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	690.2	0	BX	0	6.306	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	690.8	0	BX	0	6.296	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	691.4	0	BX	0	6.296	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	692.0	0	BX	0	6.296	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	692.7	0	BX	0	6.286	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	693.3	0	BX	0	6.286	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	693.9	0	BX	0	6.276	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	694.5	0	BX	0	6.276	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	695.1	0	BX	0	6.266	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	695.8	0	BX	0	6.266	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	696.4	0	BX	0	6.266	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	697.0	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	697.6	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	698.2	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	698.9	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	699.5	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	700.1	0	BX	0	6.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	700.7	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	701.3	0	BX	0	6.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	702.0	0	BX	0	6.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	702.6	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	703.2	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	703.8	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	704.4	0	BX	0	6.256	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	705.1	0	BX	0	6.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	705.7	0	BX	0	6.246	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	706.3	0	BX	0	6.236	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	706.9	0	BX	0	6.236	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	707.5	0	BX	0	6.226	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	708.2	0	BX	0	6.226	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	708.8	0	BX	0	6.216	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	709.4	0	BX	0	6.216	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	710.0	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	710.6	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	711.3	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	711.9	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	712.5	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	713.1	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	713.7	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	714.4	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	715.0	0	BX	0	6.206	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	715.6	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	716.2	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	716.8	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	717.5	0	BX	0	6.196	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	718.1	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	718.7	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	719.3	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	719.9	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	720.5	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	721.2	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	721.8	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	722.4	0	BX	0	6.186	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	723.0	0	BX	0	6.176	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	723.6	0	BX	0	6.176	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	724.3	0	BX	0	6.176	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	724.9	0	BX	0	6.176	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	725.5	0	BX	0	6.166	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	726.1	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	726.7	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	727.4	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	728.0	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	728.6	0	BX	0	6.146	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	729.2	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	729.8	0	BX	0	6.156	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	730.4	0	BX	0	6.146	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	731.1	0	BX	0	6.146	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	731.7	0	BX	0	6.146	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	732.3	0	BX	0	6.146	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	732.9	0	BX	0	6.136	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	733.5	0	BX	0	6.126	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	734.2	0	BX	0	6.126	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	734.8	0	BX	0	6.116	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	735.4	0	BX	0	6.116	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	736.0	0	BX	0	6.096	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	736.6	0	BX	0	6.096	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	737.2	0	BX	0	6.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	737.9	0	BX	0	6.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	738.5	0	BX	0	6.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	739.1	0	BX	0	6.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	739.7	0	BX	0	6.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	740.3	0	BX	0	6.085	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	740.9	0	BX	0	6.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	741.6	0	BX	0	6.075	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	742.2	0	BX	0	6.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	742.8	0	BX	0	6.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	743.4	0	BX	0	6.055	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	744.0	0	BX	0	6.045	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	744.6	0	BX	0	6.045	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	745.3	0	BX	0	6.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	745.9	0	BX	0	6.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	746.5	0	BX	0	6.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	747.1	0	BX	0	6.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	747.7	0	BX	0	6.035	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	748.3	0	BX	0	6.015	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	749.0	0	BX	0	6.015	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	749.6	0	BX	0	6.005	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	750.2	0	BX	0	6.005	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	750.8	0	BX	0	5.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	751.4	0	BX	0	5.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	752.0	0	BX	0	5.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	752.7	0	BX	0	5.995	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	753.3	0	BX	0	5.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	753.9	0	BX	0	5.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	754.5	0	BX	0	5.985	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	755.1	0	BX	0	5.975	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	755.7	0	BX	0	5.965	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	756.4	0	BX	0	5.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	757.0	0	BX	0	5.955	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	757.6	0	BX	0	5.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	758.2	0	BX	0	5.945	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	758.8	0	BX	0	5.935	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	759.4	0	BX	0	5.925	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	760.1	0	BX	0	5.915	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	760.7	0	BX	0	5.904	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	761.3	0	BX	0	5.894	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	761.9	0	BX	0	5.894	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	762.5	0	BX	0	5.884	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	763.1	0	BX	0	5.884	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	763.8	0	BX	0	5.874	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	764.4	0	BX	0	5.864	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	765.0	0	BX	0	5.864	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	765.6	0	BX	0	5.854	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	766.2	0	BX	0	5.854	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	766.8	0	BX	0	5.844	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	767.4	0	BX	0	5.834	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	768.1	0	BX	0	5.824	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	768.7	0	BX	0	5.814	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	769.3	0	BX	0	5.804	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	769.9	0	BX	0	5.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	770.5	0	BX	0	5.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	771.1	0	BX	0	5.794	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	771.8	0	BX	0	5.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	772.4	0	BX	0	5.784	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	773.0	0	BX	0	5.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	773.6	0	BX	0	5.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	774.2	0	BX	0	5.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	774.8	0	BX	0	5.773	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	775.4	0	BX	0	5.763	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	776.1	0	BX	0	5.763	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	776.7	0	BX	0	5.763	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	777.3	0	BX	0	5.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	777.9	0	BX	0	5.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	778.5	0	BX	0	5.753	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	779.1	0	BX	0	5.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	779.7	0	BX	0	5.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	780.4	0	BX	0	5.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	781.0	0	BX	0	5.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	781.6	0	BX	0	5.743	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	782.2	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	782.8	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	783.4	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	784.0	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	784.7	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	785.3	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	785.9	0	BX	0	5.733	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	786.5	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	787.1	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	787.7	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	788.3	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	789.0	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	789.6	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	790.2	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	790.8	0	BX	0	5.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	791.4	0	BX	0	5.723	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	792.0	0	BX	0	5.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	792.6	0	BX	0	5.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	793.2	0	BX	0	5.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	793.9	0	BX	0	5.713	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	794.5	0	BX	0	5.703	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	795.1	0	BX	0	5.693	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	795.7	0	BX	0	5.662	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	796.3	0	BX	0	5.652	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	796.9	0	BX	0	5.642	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	797.5	0	BX	0	5.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	798.2	0	BX	0	5.632	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	798.8	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	799.4	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	800.0	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	800.6	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	801.2	0	BX	0	5.612	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	801.8	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	802.4	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	803.1	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	803.7	0	BX	0	5.622	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	804.3	0	BX	0	5.612	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	804.9	0	BX	0	5.612	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	805.5	0	BX	0	5.602	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	806.1	0	BX	0	5.602	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	806.7	0	BX	0	5.592	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	807.3	0	BX	0	5.592	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	808.0	0	BX	0	5.582	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	808.6	0	BX	0	5.582	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	809.2	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	809.8	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	810.4	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	811.0	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	811.6	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	812.2	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	812.9	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	813.5	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	814.1	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	814.7	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	815.3	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	815.9	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	816.5	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	817.1	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	817.7	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	818.4	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	819.0	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	819.6	0	BX	0	5.572	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	820.2	0	BX	0	5.551	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	820.8	0	BX	0	5.561	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	821.4	0	BX	0	5.561	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	822.0	0	BX	0	5.561	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	822.6	0	BX	0	5.561	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	823.3	0	BX	0	5.551	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	823.9	0	BX	0	5.551	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	824.5	0	BX	0	5.551	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	825.1	0	BX	0	5.551	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	825.7	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	826.3	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	826.9	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	827.5	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	828.1	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	828.8	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	829.4	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	830.0	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	830.6	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	831.2	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	831.8	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	832.4	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	833.0	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	833.6	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	834.2	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	834.9	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	835.5	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	836.1	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	836.7	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	837.3	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	837.9	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	838.5	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	839.1	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	839.7	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	840.3	0	BX	0	5.541	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	841.0	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	841.6	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	842.2	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	842.8	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	843.4	0	BX	0	5.531	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	844.0	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	844.6	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	845.2	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	845.8	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	846.4	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	847.1	0	BX	0	5.521	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	847.7	0	BX	0	5.511	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	848.3	0	BX	0	5.511	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	848.9	0	BX	0	5.511	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	849.5	0	BX	0	5.511	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	850.1	0	BX	0	5.501	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	850.7	0	BX	0	5.501	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	851.3	0	BX	0	5.491	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	851.9	0	BX	0	5.491	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	852.5	0	BX	0	5.491	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	853.1	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	853.8	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	854.4	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	855.0	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	855.6	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	856.2	0	BX	0	5.481	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	856.8	0	BX	0	5.470	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	857.4	0	BX	0	5.470	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	858.0	0	BX	0	5.460	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	858.6	0	BX	0	5.470	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	859.2	0	BX	0	5.470	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	859.8	0	BX	0	5.460	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	860.5	0	BX	0	5.460	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	861.1	0	BX	0	5.460	0
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	861.7	0	BX	0	5.470	
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	862.3	0	BX	0	6.556	
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	862.9	0	BX	0	38.635	
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	863.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	864.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	864.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	865.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	865.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	866.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	867.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	867.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	868.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	869.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	869.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	870.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	870.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	871.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	872.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	872.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	873.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	873.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	874.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	875.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	875.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	876.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	876.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	877.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	878.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	878.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	879.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	879.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	880.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	881.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	881.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	882.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	882.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	883.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	884.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	884.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	885.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	886.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	886.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	887.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	887.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	888.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	889.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	889.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	890.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	890.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	891.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	892.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	892.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	893.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	893.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	894.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	895.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	895.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	896.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	896.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	897.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	898.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	898.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	899.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	899.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	900.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	901.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	901.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	902.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	902.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	903.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	904.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	904.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	905.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	906.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	906.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	907.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	907.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	908.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	909.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	909.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	910.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	910.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	911.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	912.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	912.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	913.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	913.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	914.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	915.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	915.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	916.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	916.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	917.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	918.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	918.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	919.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	919.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	920.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	921.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	921.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	922.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	922.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	923.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	924.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	924.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	925.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	925.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	926.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	927.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	927.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	928.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	928.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	929.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	930.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	930.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	931.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	931.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	932.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	933.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	933.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	934.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	935.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	935.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	936.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	936.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	937.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	938.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	938.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	939.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	939.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	940.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	941.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	941.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	942.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	942.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	943.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	944.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	944.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	945.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	945.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	946.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	947.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	947.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	948.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	948.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	949.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	950.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	950.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	951.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	951.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	952.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	953.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	953.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	954.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	954.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	955.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	956.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	956.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	957.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	957.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	958.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	959.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	959.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	960.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	960.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	961.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	962.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	962.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	963.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	963.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	964.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	965.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	965.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	966.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	966.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	967.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	968.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	968.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	969.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	969.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	970.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	971.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	971.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	972.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	972.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	973.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	974.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	974.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	975.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	975.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	976.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	977.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	977.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	978.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	978.9	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	979.5	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	980.1	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	980.7	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	981.3	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	981.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	982.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	983.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	983.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	984.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	984.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	985.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	986.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	986.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	987.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	987.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	988.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	989.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	989.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	990.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	990.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	991.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	992.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	992.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	993.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	993.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	994.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	995.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	995.6	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	996.2	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	996.8	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	997.4	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	998.0	0	BX	0	39.235	8
@7618__1999731	006	C	10/15/1999	17:28	127.5833	6.3333	0	998.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	0.7	0	BX	0	99.900	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	1.3	0	BX	0	99.900	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	2.0	0	BX	0	99.900	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	2.7	0	BX	0	99.900	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	3.3	0	BX	0	99.900	
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	4.0	0	BX	0	29.537	
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	4.7	0	BX	0	29.527	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	5.4	0	BX	0	29.517	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	6.0	0	BX	0	29.527	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	6.7	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	7.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	8.0	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	8.7	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	9.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	10.0	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	10.7	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	11.4	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	12.0	0	BX	0	29.527	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	12.7	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	13.4	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	14.0	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	14.7	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	15.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	16.0	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	16.7	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	17.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	18.0	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	18.7	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	19.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	20.1	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	20.7	0	BX	0	29.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	21.4	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	22.1	0	BX	0	29.537	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	22.7	0	BX	0	29.527	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	23.4	0	BX	0	29.517	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	24.1	0	BX	0	29.507	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	24.7	0	BX	0	29.496	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	25.4	0	BX	0	29.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	26.1	0	BX	0	29.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	26.7	0	BX	0	29.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	27.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	28.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	28.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	29.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	30.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	30.7	0	BX	0	29.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	31.4	0	BX	0	29.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	32.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	32.7	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	33.4	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	34.1	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	34.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	35.4	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	36.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	36.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	37.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	38.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	38.7	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	39.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	40.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	40.7	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	41.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	42.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	42.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	43.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	44.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	44.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	45.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	46.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	46.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	47.4	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	48.1	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	48.7	0	BX	0	29.455	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	49.4	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	50.1	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	50.7	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	51.4	0	BX	0	29.445	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	52.1	0	BX	0	29.435	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	52.7	0	BX	0	29.435	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	53.4	0	BX	0	29.425	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	54.0	0	BX	0	29.414	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	54.7	0	BX	0	29.414	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	55.4	0	BX	0	29.404	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	56.0	0	BX	0	29.404	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	56.7	0	BX	0	29.404	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	57.4	0	BX	0	29.404	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	58.0	0	BX	0	29.394	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	58.7	0	BX	0	29.384	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	59.4	0	BX	0	29.384	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	60.0	0	BX	0	29.384	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	60.7	0	BX	0	29.384	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	61.4	0	BX	0	29.374	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	62.0	0	BX	0	29.363	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	62.7	0	BX	0	29.353	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	63.4	0	BX	0	29.353	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	64.0	0	BX	0	29.343	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	64.7	0	BX	0	29.343	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	65.4	0	BX	0	29.343	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	66.0	0	BX	0	29.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	66.7	0	BX	0	29.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	67.3	0	BX	0	29.322	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	68.0	0	BX	0	29.322	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	68.7	0	BX	0	29.312	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	69.3	0	BX	0	29.302	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	70.0	0	BX	0	29.302	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	70.7	0	BX	0	29.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	71.3	0	BX	0	29.302	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	72.0	0	BX	0	29.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	72.7	0	BX	0	29.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	73.3	0	BX	0	29.282	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	74.0	0	BX	0	29.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	74.7	0	BX	0	29.282	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	75.3	0	BX	0	29.282	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	76.0	0	BX	0	29.271	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	76.6	0	BX	0	29.271	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	77.3	0	BX	0	29.271	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	78.0	0	BX	0	29.271	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	78.6	0	BX	0	29.261	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	79.3	0	BX	0	29.261	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	80.0	0	BX	0	29.261	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	80.6	0	BX	0	29.261	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	81.3	0	BX	0	29.261	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	82.0	0	BX	0	29.241	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	82.6	0	BX	0	29.241	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	83.3	0	BX	0	29.241	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	83.9	0	BX	0	29.230	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	84.6	0	BX	0	29.230	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	85.3	0	BX	0	29.230	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	85.9	0	BX	0	29.230	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	86.6	0	BX	0	29.220	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	87.3	0	BX	0	29.220	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	87.9	0	BX	0	29.210	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	88.6	0	BX	0	29.200	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	89.3	0	BX	0	29.190	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	89.9	0	BX	0	29.190	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	90.6	0	BX	0	29.179	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	91.2	0	BX	0	29.179	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	91.9	0	BX	0	29.169	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	92.6	0	BX	0	29.159	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	93.2	0	BX	0	29.149	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	93.9	0	BX	0	29.149	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	94.6	0	BX	0	29.139	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	95.2	0	BX	0	29.128	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	95.9	0	BX	0	29.128	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	96.5	0	BX	0	29.108	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	97.2	0	BX	0	29.088	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	97.9	0	BX	0	29.077	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	98.5	0	BX	0	29.067	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	99.2	0	BX	0	29.057	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	99.9	0	BX	0	29.037	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	100.5	0	BX	0	29.027	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	101.2	0	BX	0	29.016	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	101.8	0	BX	0	29.006	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	102.5	0	BX	0	28.996	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	103.2	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	103.8	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	104.5	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	105.2	0	BX	0	28.976	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	105.8	0	BX	0	28.976	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	106.5	0	BX	0	28.976	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	107.1	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	107.8	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	108.5	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	109.1	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	109.8	0	BX	0	28.996	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	110.5	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	111.1	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	111.8	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	112.4	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	113.1	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	113.8	0	BX	0	28.996	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	114.4	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	115.1	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	115.7	0	BX	0	28.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	116.4	0	BX	0	28.976	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	117.1	0	BX	0	28.976	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	117.7	0	BX	0	28.965	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	118.4	0	BX	0	28.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	119.0	0	BX	0	28.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	119.7	0	BX	0	28.904	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	120.4	0	BX	0	28.874	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	121.0	0	BX	0	28.833	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	121.7	0	BX	0	28.793	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	122.4	0	BX	0	28.742	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	123.0	0	BX	0	28.681	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	123.7	0	BX	0	28.630	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	124.3	0	BX	0	28.610	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	125.0	0	BX	0	28.559	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	125.7	0	BX	0	28.569	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	126.3	0	BX	0	28.600	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	127.0	0	BX	0	28.590	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	127.6	0	BX	0	28.549	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	128.3	0	BX	0	28.448	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	129.0	0	BX	0	28.408	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	129.6	0	BX	0	28.377	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	130.3	0	BX	0	28.327	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	130.9	0	BX	0	28.286	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	131.6	0	BX	0	28.226	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	132.3	0	BX	0	27.894	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	132.9	0	BX	0	27.303	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	133.6	0	BX	0	26.865	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	134.2	0	BX	0	26.676	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	134.9	0	BX	0	26.597	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	135.6	0	BX	0	26.557	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	136.2	0	BX	0	26.528	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	136.9	0	BX	0	26.508	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	137.5	0	BX	0	26.498	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	138.2	0	BX	0	26.429	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	138.9	0	BX	0	26.389	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	139.5	0	BX	0	26.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	140.2	0	BX	0	26.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	140.8	0	BX	0	26.389	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	141.5	0	BX	0	26.409	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	142.2	0	BX	0	26.409	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	142.8	0	BX	0	26.360	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	143.5	0	BX	0	25.975	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	144.1	0	BX	0	25.396	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	144.8	0	BX	0	25.112	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	145.5	0	BX	0	25.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	146.1	0	BX	0	24.956	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	146.8	0	BX	0	24.684	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	147.4	0	BX	0	24.480	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	148.1	0	BX	0	24.315	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	148.7	0	BX	0	24.276	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	149.4	0	BX	0	24.257	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	150.1	0	BX	0	24.237	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	150.7	0	BX	0	24.218	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	151.4	0	BX	0	24.179	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	152.0	0	BX	0	24.063	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	152.7	0	BX	0	23.986	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	153.4	0	BX	0	23.928	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	154.0	0	BX	0	23.725	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	154.7	0	BX	0	23.532	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	155.3	0	BX	0	23.426	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	156.0	0	BX	0	23.321	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	156.7	0	BX	0	23.263	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	157.3	0	BX	0	23.196	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	158.0	0	BX	0	23.157	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	158.6	0	BX	0	23.128	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	159.3	0	BX	0	23.119	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	159.9	0	BX	0	23.100	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	160.6	0	BX	0	23.080	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	161.3	0	BX	0	23.052	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	161.9	0	BX	0	23.032	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	162.6	0	BX	0	23.004	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	163.2	0	BX	0	23.004	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	163.9	0	BX	0	22.956	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	164.6	0	BX	0	22.898	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	165.2	0	BX	0	22.802	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	165.9	0	BX	0	22.754	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	166.5	0	BX	0	22.668	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	167.2	0	BX	0	22.601	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	167.8	0	BX	0	22.525	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	168.5	0	BX	0	22.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	169.2	0	BX	0	22.477	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	169.8	0	BX	0	22.410	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	170.5	0	BX	0	22.276	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	171.1	0	BX	0	22.114	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	171.8	0	BX	0	21.971	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	172.4	0	BX	0	21.885	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	173.1	0	BX	0	21.780	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	173.8	0	BX	0	21.628	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	174.4	0	BX	0	21.524	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	175.1	0	BX	0	21.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	175.7	0	BX	0	21.429	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	176.4	0	BX	0	21.400	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	177.0	0	BX	0	21.315	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	177.7	0	BX	0	21.258	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	178.4	0	BX	0	21.210	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	179.0	0	BX	0	21.163	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	179.7	0	BX	0	21.106	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	180.3	0	BX	0	21.049	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	181.0	0	BX	0	20.992	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	181.6	0	BX	0	20.878	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	182.3	0	BX	0	20.727	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	183.0	0	BX	0	20.500	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	183.6	0	BX	0	20.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	184.3	0	BX	0	20.207	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	184.9	0	BX	0	20.169	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	185.6	0	BX	0	20.141	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	186.2	0	BX	0	19.933	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	186.9	0	BX	0	19.688	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	187.6	0	BX	0	19.499	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	188.2	0	BX	0	19.424	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	188.9	0	BX	0	19.386	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	189.5	0	BX	0	19.367	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	190.2	0	BX	0	19.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	190.8	0	BX	0	19.301	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	191.5	0	BX	0	19.254	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	192.1	0	BX	0	19.235	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	192.8	0	BX	0	19.207	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	193.5	0	BX	0	19.188	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	194.1	0	BX	0	19.179	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	194.8	0	BX	0	19.169	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	195.4	0	BX	0	19.141	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	196.1	0	BX	0	19.132	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	196.7	0	BX	0	19.085	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	197.4	0	BX	0	19.056	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	198.0	0	BX	0	19.000	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	198.7	0	BX	0	18.953	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	199.4	0	BX	0	18.831	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	200.0	0	BX	0	18.671	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	200.7	0	BX	0	18.558	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	201.3	0	BX	0	18.501	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	202.0	0	BX	0	18.407	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	202.6	0	BX	0	18.332	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	203.3	0	BX	0	18.295	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	203.9	0	BX	0	18.267	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	204.6	0	BX	0	18.191	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	205.3	0	BX	0	18.013	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	205.9	0	BX	0	17.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	206.6	0	BX	0	17.562	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	207.2	0	BX	0	17.280	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	207.9	0	BX	0	17.102	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	208.5	0	BX	0	16.999	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	209.2	0	BX	0	16.914	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	209.8	0	BX	0	16.867	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	210.5	0	BX	0	16.774	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	211.2	0	BX	0	16.661	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	211.8	0	BX	0	16.548	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	212.5	0	BX	0	16.426	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	213.1	0	BX	0	16.285	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	213.8	0	BX	0	16.172	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	214.4	0	BX	0	16.135	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	215.1	0	BX	0	16.107	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	215.7	0	BX	0	16.088	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	216.4	0	BX	0	16.079	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	217.0	0	BX	0	16.079	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	217.7	0	BX	0	16.068	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	218.4	0	BX	0	16.050	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	219.0	0	BX	0	16.041	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	219.7	0	BX	0	16.013	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	220.3	0	BX	0	15.985	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	221.0	0	BX	0	15.957	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	221.6	0	BX	0	15.928	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	222.3	0	BX	0	15.919	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	222.9	0	BX	0	15.910	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	223.6	0	BX	0	15.882	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	224.2	0	BX	0	15.759	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	224.9	0	BX	0	15.694	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	225.5	0	BX	0	15.647	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	226.2	0	BX	0	15.618	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	226.9	0	BX	0	15.562	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	227.5	0	BX	0	15.487	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	228.2	0	BX	0	15.402	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	228.8	0	BX	0	15.289	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	229.5	0	BX	0	15.205	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	230.1	0	BX	0	15.148	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	230.8	0	BX	0	15.101	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	231.4	0	BX	0	14.960	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	232.1	0	BX	0	14.678	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	232.7	0	BX	0	14.565	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	233.4	0	BX	0	14.489	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	234.0	0	BX	0	14.404	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	234.7	0	BX	0	14.348	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	235.3	0	BX	0	14.310	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	236.0	0	BX	0	14.263	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	236.7	0	BX	0	14.235	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	237.3	0	BX	0	14.206	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	238.0	0	BX	0	14.188	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	238.6	0	BX	0	14.178	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	239.3	0	BX	0	14.169	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	239.9	0	BX	0	14.159	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	240.6	0	BX	0	14.140	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	241.2	0	BX	0	14.140	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	241.9	0	BX	0	14.122	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	242.5	0	BX	0	14.103	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	243.2	0	BX	0	14.074	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	243.8	0	BX	0	14.046	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	244.5	0	BX	0	13.952	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	245.1	0	BX	0	13.744	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	245.8	0	BX	0	13.659	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	246.4	0	BX	0	13.621	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	247.1	0	BX	0	13.574	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	247.7	0	BX	0	13.527	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	248.4	0	BX	0	13.508	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	249.1	0	BX	0	13.470	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	249.7	0	BX	0	13.470	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	250.4	0	BX	0	13.460	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	251.0	0	BX	0	13.441	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	251.7	0	BX	0	13.422	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	252.3	0	BX	0	13.394	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	253.0	0	BX	0	13.366	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	253.6	0	BX	0	13.347	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	254.3	0	BX	0	13.318	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	254.9	0	BX	0	13.195	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	255.6	0	BX	0	13.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	256.2	0	BX	0	12.902	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	256.9	0	BX	0	12.807	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	257.5	0	BX	0	12.750	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	258.2	0	BX	0	12.465	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	258.8	0	BX	0	12.237	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	259.5	0	BX	0	12.160	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	260.1	0	BX	0	12.103	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	260.8	0	BX	0	12.056	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	261.4	0	BX	0	12.018	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	262.1	0	BX	0	11.998	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	262.7	0	BX	0	11.970	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	263.4	0	BX	0	11.932	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	264.0	0	BX	0	11.913	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	264.7	0	BX	0	11.894	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	265.3	0	BX	0	11.836	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	266.0	0	BX	0	11.770	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	266.6	0	BX	0	11.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	267.3	0	BX	0	11.645	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	267.9	0	BX	0	11.559	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	268.6	0	BX	0	11.406	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	269.2	0	BX	0	11.340	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	269.9	0	BX	0	11.320	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	270.5	0	BX	0	11.292	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	271.2	0	BX	0	11.273	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	271.8	0	BX	0	11.253	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	272.5	0	BX	0	11.244	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	273.2	0	BX	0	11.244	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	273.8	0	BX	0	11.234	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	274.5	0	BX	0	11.205	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	275.1	0	BX	0	11.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	275.8	0	BX	0	10.956	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	276.4	0	BX	0	10.899	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	277.1	0	BX	0	10.870	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	277.7	0	BX	0	10.860	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	278.4	0	BX	0	10.870	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	279.0	0	BX	0	10.860	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	279.7	0	BX	0	10.831	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	280.3	0	BX	0	10.783	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	281.0	0	BX	0	10.735	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	281.6	0	BX	0	10.678	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	282.3	0	BX	0	10.649	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	282.9	0	BX	0	10.630	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	283.6	0	BX	0	10.620	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	284.2	0	BX	0	10.620	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	284.9	0	BX	0	10.581	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	285.5	0	BX	0	10.553	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	286.2	0	BX	0	10.543	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	286.8	0	BX	0	10.533	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	287.5	0	BX	0	10.524	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	288.1	0	BX	0	10.533	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	288.7	0	BX	0	10.524	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	289.4	0	BX	0	10.495	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	290.0	0	BX	0	10.485	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	290.7	0	BX	0	10.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	291.3	0	BX	0	10.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	292.0	0	BX	0	10.427	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	292.6	0	BX	0	10.399	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	293.3	0	BX	0	10.370	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	293.9	0	BX	0	10.350	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	294.6	0	BX	0	10.341	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	295.2	0	BX	0	10.321	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	295.9	0	BX	0	10.302	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	296.5	0	BX	0	10.283	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	297.2	0	BX	0	10.264	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	297.8	0	BX	0	10.254	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	298.5	0	BX	0	10.235	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	299.1	0	BX	0	10.235	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	299.8	0	BX	0	10.235	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	300.4	0	BX	0	10.225	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	301.1	0	BX	0	10.225	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	301.7	0	BX	0	10.206	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	302.4	0	BX	0	10.196	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	303.0	0	BX	0	10.186	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	303.7	0	BX	0	10.177	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	304.3	0	BX	0	10.167	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	305.0	0	BX	0	10.157	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	305.6	0	BX	0	10.157	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	306.3	0	BX	0	10.157	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	306.9	0	BX	0	10.148	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	307.6	0	BX	0	10.138	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	308.2	0	BX	0	10.138	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	308.9	0	BX	0	10.119	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	309.5	0	BX	0	10.119	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	310.2	0	BX	0	10.119	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	310.8	0	BX	0	10.109	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	311.5	0	BX	0	10.099	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	312.1	0	BX	0	10.080	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	312.7	0	BX	0	10.080	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	313.4	0	BX	0	10.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	314.0	0	BX	0	10.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	314.7	0	BX	0	10.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	315.3	0	BX	0	10.080	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	316.0	0	BX	0	10.080	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	316.6	0	BX	0	10.061	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	317.3	0	BX	0	10.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	317.9	0	BX	0	10.071	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	318.6	0	BX	0	10.061	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	319.2	0	BX	0	10.051	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	319.9	0	BX	0	10.042	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	320.5	0	BX	0	10.013	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	321.2	0	BX	0	9.993	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	321.8	0	BX	0	9.974	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	322.5	0	BX	0	9.964	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	323.1	0	BX	0	9.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	323.8	0	BX	0	9.955	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	324.4	0	BX	0	9.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	325.0	0	BX	0	9.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	325.7	0	BX	0	9.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	326.3	0	BX	0	9.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	327.0	0	BX	0	9.926	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	327.6	0	BX	0	9.926	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	328.3	0	BX	0	9.926	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	328.9	0	BX	0	9.916	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	329.6	0	BX	0	9.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	330.2	0	BX	0	9.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	330.9	0	BX	0	9.887	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	331.5	0	BX	0	9.867	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	332.2	0	BX	0	9.867	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	332.8	0	BX	0	9.867	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	333.5	0	BX	0	9.867	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	334.1	0	BX	0	9.848	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	334.7	0	BX	0	9.838	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	335.4	0	BX	0	9.829	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	336.0	0	BX	0	9.819	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	336.7	0	BX	0	9.809	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	337.3	0	BX	0	9.809	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	338.0	0	BX	0	9.800	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	338.6	0	BX	0	9.800	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	339.3	0	BX	0	9.790	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	339.9	0	BX	0	9.790	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	340.6	0	BX	0	9.780	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	341.2	0	BX	0	9.780	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	341.8	0	BX	0	9.780	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	342.5	0	BX	0	9.771	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	343.1	0	BX	0	9.761	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	343.8	0	BX	0	9.732	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	344.4	0	BX	0	9.722	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	345.1	0	BX	0	9.713	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	345.7	0	BX	0	9.713	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	346.4	0	BX	0	9.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	347.0	0	BX	0	9.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	347.7	0	BX	0	9.684	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	348.3	0	BX	0	9.654	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	348.9	0	BX	0	9.645	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	349.6	0	BX	0	9.635	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	350.2	0	BX	0	9.606	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	350.9	0	BX	0	9.596	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	351.5	0	BX	0	9.567	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	352.2	0	BX	0	9.557	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	352.8	0	BX	0	9.538	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	353.5	0	BX	0	9.499	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	354.1	0	BX	0	9.460	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	354.8	0	BX	0	9.431	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	355.4	0	BX	0	9.392	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	356.0	0	BX	0	9.373	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	356.7	0	BX	0	9.354	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	357.3	0	BX	0	9.344	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	358.0	0	BX	0	9.334	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	358.6	0	BX	0	9.315	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	359.3	0	BX	0	9.315	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	359.9	0	BX	0	9.295	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	360.6	0	BX	0	9.276	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	361.2	0	BX	0	9.266	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	361.8	0	BX	0	9.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	362.5	0	BX	0	9.227	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	363.1	0	BX	0	9.217	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	363.8	0	BX	0	9.217	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	364.4	0	BX	0	9.208	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	365.1	0	BX	0	9.208	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	365.7	0	BX	0	9.208	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	366.4	0	BX	0	9.208	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	367.0	0	BX	0	9.188	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	367.6	0	BX	0	9.198	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	368.3	0	BX	0	9.178	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	368.9	0	BX	0	9.159	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	369.6	0	BX	0	9.140	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	370.2	0	BX	0	9.120	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	370.9	0	BX	0	9.120	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	371.5	0	BX	0	9.110	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	372.1	0	BX	0	9.120	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	372.8	0	BX	0	9.101	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	373.4	0	BX	0	9.081	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	374.1	0	BX	0	9.062	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	374.7	0	BX	0	9.062	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	375.4	0	BX	0	9.062	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	376.0	0	BX	0	9.042	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	376.7	0	BX	0	9.062	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	377.3	0	BX	0	9.062	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	377.9	0	BX	0	9.042	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	378.6	0	BX	0	9.052	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	379.2	0	BX	0	9.042	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	379.9	0	BX	0	9.023	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	380.5	0	BX	0	9.023	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	381.2	0	BX	0	9.013	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	381.8	0	BX	0	9.003	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	382.4	0	BX	0	9.003	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	383.1	0	BX	0	8.993	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	383.7	0	BX	0	8.974	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	384.4	0	BX	0	8.964	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	385.0	0	BX	0	8.954	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	385.7	0	BX	0	8.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	386.3	0	BX	0	8.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	386.9	0	BX	0	8.896	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	387.6	0	BX	0	8.857	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	388.2	0	BX	0	8.818	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	388.9	0	BX	0	8.808	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	389.5	0	BX	0	8.808	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	390.1	0	BX	0	8.808	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	390.8	0	BX	0	8.798	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	391.4	0	BX	0	8.779	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	392.1	0	BX	0	8.759	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	392.7	0	BX	0	8.740	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	393.4	0	BX	0	8.701	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	394.0	0	BX	0	8.681	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	394.6	0	BX	0	8.671	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	395.3	0	BX	0	8.661	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	395.9	0	BX	0	8.652	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	396.6	0	BX	0	8.652	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	397.2	0	BX	0	8.642	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	397.9	0	BX	0	8.642	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	398.5	0	BX	0	8.632	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	399.1	0	BX	0	8.632	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	399.8	0	BX	0	8.622	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	400.4	0	BX	0	8.622	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	401.1	0	BX	0	8.613	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	401.7	0	BX	0	8.603	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	402.3	0	BX	0	8.583	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	403.0	0	BX	0	8.564	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	403.6	0	BX	0	8.544	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	404.3	0	BX	0	8.544	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	404.9	0	BX	0	8.524	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	405.6	0	BX	0	8.505	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	406.2	0	BX	0	8.505	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	406.8	0	BX	0	8.495	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	407.5	0	BX	0	8.475	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	408.1	0	BX	0	8.475	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	408.8	0	BX	0	8.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	409.4	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	410.0	0	BX	0	8.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	410.7	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	411.3	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	412.0	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	412.6	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	413.2	0	BX	0	8.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	413.9	0	BX	0	8.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	414.5	0	BX	0	8.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	415.2	0	BX	0	8.436	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	415.8	0	BX	0	8.426	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	416.4	0	BX	0	8.417	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	417.1	0	BX	0	8.417	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	417.7	0	BX	0	8.407	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	418.4	0	BX	0	8.407	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	419.0	0	BX	0	8.417	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	419.6	0	BX	0	8.407	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	420.3	0	BX	0	8.407	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	420.9	0	BX	0	8.417	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	421.6	0	BX	0	8.397	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	422.2	0	BX	0	8.387	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	422.8	0	BX	0	8.368	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	423.5	0	BX	0	8.348	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	424.1	0	BX	0	8.348	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	424.8	0	BX	0	8.328	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	425.4	0	BX	0	8.299	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	426.0	0	BX	0	8.289	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	426.7	0	BX	0	8.279	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	427.3	0	BX	0	8.279	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	428.0	0	BX	0	8.279	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	428.6	0	BX	0	8.279	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	429.2	0	BX	0	8.279	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	429.9	0	BX	0	8.270	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	430.5	0	BX	0	8.260	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	431.2	0	BX	0	8.260	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	431.8	0	BX	0	8.250	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	432.4	0	BX	0	8.250	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	433.1	0	BX	0	8.250	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	433.7	0	BX	0	8.240	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	434.4	0	BX	0	8.230	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	435.0	0	BX	0	8.211	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	435.6	0	BX	0	8.191	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	436.3	0	BX	0	8.170	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	436.9	0	BX	0	8.161	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	437.6	0	BX	0	8.161	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	438.2	0	BX	0	8.151	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	438.8	0	BX	0	8.141	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	439.5	0	BX	0	8.141	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	440.1	0	BX	0	8.132	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	440.8	0	BX	0	8.132	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	441.4	0	BX	0	8.122	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	442.0	0	BX	0	8.112	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	442.7	0	BX	0	8.103	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	443.3	0	BX	0	8.093	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	443.9	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	444.6	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	445.2	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	445.9	0	BX	0	8.073	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	446.5	0	BX	0	8.093	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	447.1	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	447.8	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	448.4	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	449.1	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	449.7	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	450.3	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	451.0	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	451.6	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	452.2	0	BX	0	8.083	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	452.9	0	BX	0	8.073	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	453.5	0	BX	0	8.063	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	454.2	0	BX	0	8.053	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	454.8	0	BX	0	8.044	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	455.4	0	BX	0	8.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	456.1	0	BX	0	8.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	456.7	0	BX	0	8.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	457.3	0	BX	0	8.034	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	458.0	0	BX	0	8.023	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	458.6	0	BX	0	8.023	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	459.3	0	BX	0	8.013	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	459.9	0	BX	0	8.004	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	460.5	0	BX	0	8.004	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	461.2	0	BX	0	7.975	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	461.8	0	BX	0	7.965	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	462.4	0	BX	0	7.955	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	463.1	0	BX	0	7.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	463.7	0	BX	0	7.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	464.4	0	BX	0	7.925	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	465.0	0	BX	0	7.916	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	465.6	0	BX	0	7.896	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	466.3	0	BX	0	7.866	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	466.9	0	BX	0	7.847	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	467.5	0	BX	0	7.827	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	468.2	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	468.8	0	BX	0	7.827	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	469.5	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	470.1	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	470.7	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	471.4	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	472.0	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	472.6	0	BX	0	7.817	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	473.3	0	BX	0	7.807	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	473.9	0	BX	0	7.807	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	474.5	0	BX	0	7.807	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	475.2	0	BX	0	7.807	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	475.8	0	BX	0	7.797	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	476.5	0	BX	0	7.787	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	477.1	0	BX	0	7.787	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	477.7	0	BX	0	7.778	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	478.4	0	BX	0	7.778	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	479.0	0	BX	0	7.768	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	479.6	0	BX	0	7.768	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	480.3	0	BX	0	7.768	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	480.9	0	BX	0	7.768	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	481.5	0	BX	0	7.748	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	482.2	0	BX	0	7.748	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	482.8	0	BX	0	7.738	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	483.4	0	BX	0	7.728	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	484.1	0	BX	0	7.708	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	484.7	0	BX	0	7.699	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	485.4	0	BX	0	7.689	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	486.0	0	BX	0	7.669	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	486.6	0	BX	0	7.689	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	487.3	0	BX	0	7.689	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	487.9	0	BX	0	7.708	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	488.5	0	BX	0	7.699	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	489.2	0	BX	0	7.689	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	489.8	0	BX	0	7.679	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	490.4	0	BX	0	7.679	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	491.1	0	BX	0	7.659	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	491.7	0	BX	0	7.659	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	492.3	0	BX	0	7.649	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	493.0	0	BX	0	7.649	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	493.6	0	BX	0	7.639	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	494.3	0	BX	0	7.639	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	494.9	0	BX	0	7.639	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	495.5	0	BX	0	7.629	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	496.2	0	BX	0	7.629	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	496.8	0	BX	0	7.629	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	497.4	0	BX	0	7.629	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	498.1	0	BX	0	7.620	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	498.7	0	BX	0	7.610	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	499.3	0	BX	0	7.600	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	500.0	0	BX	0	7.600	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	500.6	0	BX	0	7.590	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	501.2	0	BX	0	7.600	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	501.9	0	BX	0	7.590	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	502.5	0	BX	0	7.590	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	503.1	0	BX	0	7.580	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	503.8	0	BX	0	7.570	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	504.4	0	BX	0	7.570	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	505.0	0	BX	0	7.550	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	505.7	0	BX	0	7.550	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	506.3	0	BX	0	7.550	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	506.9	0	BX	0	7.541	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	507.6	0	BX	0	7.541	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	508.2	0	BX	0	7.541	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	508.8	0	BX	0	7.541	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	509.5	0	BX	0	7.541	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	510.1	0	BX	0	7.531	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	510.7	0	BX	0	7.511	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	511.4	0	BX	0	7.521	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	512.0	0	BX	0	7.521	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	512.6	0	BX	0	7.511	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	513.3	0	BX	0	7.501	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	513.9	0	BX	0	7.501	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	514.5	0	BX	0	7.501	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	515.2	0	BX	0	7.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	515.8	0	BX	0	7.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	516.4	0	BX	0	7.481	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	517.1	0	BX	0	7.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	517.7	0	BX	0	7.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	518.3	0	BX	0	7.471	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	519.0	0	BX	0	7.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	519.6	0	BX	0	7.481	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	520.2	0	BX	0	7.471	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	520.9	0	BX	0	7.461	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	521.5	0	BX	0	7.471	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	522.1	0	BX	0	7.461	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	522.8	0	BX	0	7.461	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	523.4	0	BX	0	7.451	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	524.0	0	BX	0	7.451	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	524.7	0	BX	0	7.451	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	525.3	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	525.9	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	526.6	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	527.2	0	BX	0	7.432	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	527.8	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	528.5	0	BX	0	7.461	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	529.1	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	529.7	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	530.4	0	BX	0	7.432	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	531.0	0	BX	0	7.432	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	531.6	0	BX	0	7.442	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	532.3	0	BX	0	7.432	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	532.9	0	BX	0	7.422	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	533.5	0	BX	0	7.422	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	534.2	0	BX	0	7.412	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	534.8	0	BX	0	7.402	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	535.4	0	BX	0	7.402	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	536.1	0	BX	0	7.402	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	536.7	0	BX	0	7.402	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	537.3	0	BX	0	7.392	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	538.0	0	BX	0	7.392	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	538.6	0	BX	0	7.382	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	539.2	0	BX	0	7.382	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	539.9	0	BX	0	7.382	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	540.5	0	BX	0	7.372	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	541.1	0	BX	0	7.362	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	541.7	0	BX	0	7.352	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	542.4	0	BX	0	7.352	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	543.0	0	BX	0	7.352	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	543.6	0	BX	0	7.343	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	544.3	0	BX	0	7.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	544.9	0	BX	0	7.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	545.5	0	BX	0	7.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	546.2	0	BX	0	7.333	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	546.8	0	BX	0	7.323	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	547.4	0	BX	0	7.313	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	548.1	0	BX	0	7.313	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	548.7	0	BX	0	7.313	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	549.3	0	BX	0	7.313	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	550.0	0	BX	0	7.313	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	550.6	0	BX	0	7.303	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	551.2	0	BX	0	7.303	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	551.8	0	BX	0	7.303	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	552.5	0	BX	0	7.293	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	553.1	0	BX	0	7.293	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	553.7	0	BX	0	7.283	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	554.4	0	BX	0	7.273	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	555.0	0	BX	0	7.263	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	555.6	0	BX	0	7.253	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	556.3	0	BX	0	7.253	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	556.9	0	BX	0	7.253	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	557.5	0	BX	0	7.253	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	558.2	0	BX	0	7.243	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	558.8	0	BX	0	7.233	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	559.4	0	BX	0	7.233	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	560.0	0	BX	0	7.233	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	560.7	0	BX	0	7.224	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	561.3	0	BX	0	7.224	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	561.9	0	BX	0	7.214	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	562.6	0	BX	0	7.233	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	563.2	0	BX	0	7.214	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	563.8	0	BX	0	7.224	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	564.5	0	BX	0	7.224	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	565.1	0	BX	0	7.214	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	565.7	0	BX	0	7.224	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	566.3	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	567.0	0	BX	0	7.214	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	567.6	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	568.2	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	568.9	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	569.5	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	570.1	0	BX	0	7.204	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	570.8	0	BX	0	7.194	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	571.4	0	BX	0	7.184	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	572.0	0	BX	0	7.154	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	572.6	0	BX	0	7.144	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	573.3	0	BX	0	7.124	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	573.9	0	BX	0	7.124	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	574.5	0	BX	0	7.114	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	575.2	0	BX	0	7.114	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	575.8	0	BX	0	7.114	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	576.4	0	BX	0	7.114	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	577.0	0	BX	0	7.104	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	577.7	0	BX	0	7.104	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	578.3	0	BX	0	7.094	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	578.9	0	BX	0	7.094	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	579.6	0	BX	0	7.075	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	580.2	0	BX	0	7.065	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	580.8	0	BX	0	7.065	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	581.5	0	BX	0	7.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	582.1	0	BX	0	7.065	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	582.7	0	BX	0	7.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	583.3	0	BX	0	7.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	584.0	0	BX	0	7.035	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	584.6	0	BX	0	7.035	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	585.2	0	BX	0	7.035	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	585.9	0	BX	0	7.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	586.5	0	BX	0	7.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	587.1	0	BX	0	7.005	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	587.7	0	BX	0	7.005	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	588.4	0	BX	0	6.985	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	589.0	0	BX	0	6.975	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	589.6	0	BX	0	6.955	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	590.2	0	BX	0	6.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	590.9	0	BX	0	6.925	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	591.5	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	592.1	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	592.8	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	593.4	0	BX	0	6.925	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	594.0	0	BX	0	6.925	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	594.6	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	595.3	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	595.9	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	596.5	0	BX	0	6.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	597.2	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	597.8	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	598.4	0	BX	0	6.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	599.0	0	BX	0	6.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	599.7	0	BX	0	6.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	600.3	0	BX	0	6.906	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	600.9	0	BX	0	6.896	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	601.5	0	BX	0	6.896	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	602.2	0	BX	0	6.896	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	602.8	0	BX	0	6.886	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	603.4	0	BX	0	6.876	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	604.1	0	BX	0	6.876	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	604.7	0	BX	0	6.866	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	605.3	0	BX	0	6.856	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	605.9	0	BX	0	6.846	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	606.6	0	BX	0	6.836	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	607.2	0	BX	0	6.826	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	607.8	0	BX	0	6.826	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	608.4	0	BX	0	6.816	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	609.1	0	BX	0	6.806	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	609.7	0	BX	0	6.806	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	610.3	0	BX	0	6.826	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	611.0	0	BX	0	6.826	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	611.6	0	BX	0	6.806	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	612.2	0	BX	0	6.796	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	612.8	0	BX	0	6.786	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	613.5	0	BX	0	6.776	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	614.1	0	BX	0	6.776	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	614.7	0	BX	0	6.766	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	615.3	0	BX	0	6.776	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	616.0	0	BX	0	6.766	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	616.6	0	BX	0	6.756	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	617.2	0	BX	0	6.736	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	617.8	0	BX	0	6.736	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	618.5	0	BX	0	6.726	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	619.1	0	BX	0	6.726	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	619.7	0	BX	0	6.716	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	620.3	0	BX	0	6.716	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	621.0	0	BX	0	6.706	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	621.6	0	BX	0	6.706	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	622.2	0	BX	0	6.706	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	622.9	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	623.5	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	624.1	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	624.7	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	625.4	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	626.0	0	BX	0	6.686	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	626.6	0	BX	0	6.696	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	627.2	0	BX	0	6.686	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	627.9	0	BX	0	6.686	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	628.5	0	BX	0	6.676	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	629.1	0	BX	0	6.666	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	629.7	0	BX	0	6.666	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	630.4	0	BX	0	6.656	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	631.0	0	BX	0	6.646	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	631.6	0	BX	0	6.636	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	632.2	0	BX	0	6.636	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	632.9	0	BX	0	6.636	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	633.5	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	634.1	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	634.7	0	BX	0	6.616	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	635.4	0	BX	0	6.616	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	636.0	0	BX	0	6.616	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	636.6	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	637.2	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	637.9	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	638.5	0	BX	0	6.626	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	639.1	0	BX	0	6.606	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	639.7	0	BX	0	6.586	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	640.4	0	BX	0	6.576	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	641.0	0	BX	0	6.576	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	641.6	0	BX	0	6.576	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	642.2	0	BX	0	6.566	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	642.9	0	BX	0	6.556	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	643.5	0	BX	0	6.546	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	644.1	0	BX	0	6.546	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	644.7	0	BX	0	6.546	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	645.4	0	BX	0	6.536	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	646.0	0	BX	0	6.526	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	646.6	0	BX	0	6.516	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	647.2	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	647.8	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	648.5	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	649.1	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	649.7	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	650.3	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	651.0	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	651.6	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	652.2	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	652.8	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	653.5	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	654.1	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	654.7	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	655.3	0	BX	0	6.476	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	656.0	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	656.6	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	657.2	0	BX	0	6.486	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	657.8	0	BX	0	6.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	658.4	0	BX	0	6.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	659.1	0	BX	0	6.466	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	659.7	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	660.3	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	660.9	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	661.6	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	662.2	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	662.8	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	663.4	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	664.1	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	664.7	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	665.3	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	665.9	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	666.5	0	BX	0	6.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	667.2	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	667.8	0	BX	0	6.456	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	668.4	0	BX	0	6.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	669.0	0	BX	0	6.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	669.7	0	BX	0	6.446	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	670.3	0	BX	0	6.416	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	670.9	0	BX	0	6.416	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	671.5	0	BX	0	6.406	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	672.2	0	BX	0	6.386	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	672.8	0	BX	0	6.376	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	673.4	0	BX	0	6.376	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	674.0	0	BX	0	6.366	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	674.6	0	BX	0	6.366	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	675.3	0	BX	0	6.346	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	675.9	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	676.5	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	677.1	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	677.7	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	678.4	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	679.0	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	679.6	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	680.2	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	680.9	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	681.5	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	682.1	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	682.7	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	683.3	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	684.0	0	BX	0	6.316	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	684.6	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	685.2	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	685.8	0	BX	0	6.316	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	686.5	0	BX	0	6.336	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	687.1	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	687.7	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	688.3	0	BX	0	6.326	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	688.9	0	BX	0	6.316	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	689.6	0	BX	0	6.316	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	690.2	0	BX	0	6.316	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	690.8	0	BX	0	6.306	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	691.4	0	BX	0	6.296	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	692.0	0	BX	0	6.296	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	692.7	0	BX	0	6.286	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	693.3	0	BX	0	6.286	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	693.9	0	BX	0	6.276	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	694.5	0	BX	0	6.266	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	695.1	0	BX	0	6.266	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	695.8	0	BX	0	6.276	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	696.4	0	BX	0	6.266	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	697.0	0	BX	0	6.266	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	697.6	0	BX	0	6.256	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	698.2	0	BX	0	6.246	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	698.9	0	BX	0	6.236	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	699.5	0	BX	0	6.226	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	700.1	0	BX	0	6.216	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	700.7	0	BX	0	6.206	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	701.3	0	BX	0	6.196	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	702.0	0	BX	0	6.196	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	702.6	0	BX	0	6.186	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	703.2	0	BX	0	6.196	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	703.8	0	BX	0	6.186	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	704.4	0	BX	0	6.186	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	705.1	0	BX	0	6.176	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	705.7	0	BX	0	6.176	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	706.3	0	BX	0	6.166	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	706.9	0	BX	0	6.156	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	707.5	0	BX	0	6.156	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	708.2	0	BX	0	6.146	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	708.8	0	BX	0	6.136	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	709.4	0	BX	0	6.126	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	710.0	0	BX	0	6.116	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	710.6	0	BX	0	6.116	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	711.3	0	BX	0	6.116	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	711.9	0	BX	0	6.096	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	712.5	0	BX	0	6.096	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	713.1	0	BX	0	6.085	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	713.7	0	BX	0	6.085	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	714.4	0	BX	0	6.085	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	715.0	0	BX	0	6.085	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	715.6	0	BX	0	6.075	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	716.2	0	BX	0	6.075	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	716.8	0	BX	0	6.065	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	717.5	0	BX	0	6.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	718.1	0	BX	0	6.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	718.7	0	BX	0	6.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	719.3	0	BX	0	6.055	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	719.9	0	BX	0	6.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	720.5	0	BX	0	6.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	721.2	0	BX	0	6.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	721.8	0	BX	0	6.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	722.4	0	BX	0	6.045	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	723.0	0	BX	0	6.035	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	723.6	0	BX	0	6.035	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	724.3	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	724.9	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	725.5	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	726.1	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	726.7	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	727.4	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	728.0	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	728.6	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	729.2	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	729.8	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	730.4	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	731.1	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	731.7	0	BX	0	6.025	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	732.3	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	732.9	0	BX	0	6.015	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	733.5	0	BX	0	5.995	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	734.2	0	BX	0	5.995	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	734.8	0	BX	0	5.985	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	735.4	0	BX	0	5.975	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	736.0	0	BX	0	5.975	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	736.6	0	BX	0	5.965	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	737.2	0	BX	0	5.965	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	737.9	0	BX	0	5.955	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	738.5	0	BX	0	5.945	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	739.1	0	BX	0	5.935	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	739.7	0	BX	0	5.925	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	740.3	0	BX	0	5.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	740.9	0	BX	0	5.915	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	741.6	0	BX	0	5.904	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	742.2	0	BX	0	5.904	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	742.8	0	BX	0	5.894	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	743.4	0	BX	0	5.884	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	744.0	0	BX	0	5.884	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	744.6	0	BX	0	5.874	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	745.3	0	BX	0	5.874	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	745.9	0	BX	0	5.874	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	746.5	0	BX	0	5.864	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	747.1	0	BX	0	5.864	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	747.7	0	BX	0	5.864	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	748.3	0	BX	0	5.854	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	749.0	0	BX	0	5.854	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	749.6	0	BX	0	5.844	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	750.2	0	BX	0	5.844	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	750.8	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	751.4	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	752.0	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	752.7	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	753.3	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	753.9	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	754.5	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	755.1	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	755.7	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	756.4	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	757.0	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	757.6	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	758.2	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	758.8	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	759.4	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	760.1	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	760.7	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	761.3	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	761.9	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	762.5	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	763.1	0	BX	0	5.834	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	763.8	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	764.4	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	765.0	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	765.6	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	766.2	0	BX	0	5.824	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	766.8	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	767.4	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	768.1	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	768.7	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	769.3	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	769.9	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	770.5	0	BX	0	5.814	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	771.1	0	BX	0	5.804	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	771.8	0	BX	0	5.804	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	772.4	0	BX	0	5.804	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	773.0	0	BX	0	5.794	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	773.6	0	BX	0	5.794	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	774.2	0	BX	0	5.794	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	774.8	0	BX	0	5.784	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	775.4	0	BX	0	5.784	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	776.1	0	BX	0	5.784	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	776.7	0	BX	0	5.773	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	777.3	0	BX	0	5.763	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	777.9	0	BX	0	5.763	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	778.5	0	BX	0	5.763	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	779.1	0	BX	0	5.763	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	779.7	0	BX	0	5.773	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	780.4	0	BX	0	5.763	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	781.0	0	BX	0	5.753	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	781.6	0	BX	0	5.743	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	782.2	0	BX	0	5.733	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	782.8	0	BX	0	5.733	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	783.4	0	BX	0	5.743	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	784.0	0	BX	0	5.733	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	784.7	0	BX	0	5.733	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	785.3	0	BX	0	5.733	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	785.9	0	BX	0	5.723	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	786.5	0	BX	0	5.713	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	787.1	0	BX	0	5.713	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	787.7	0	BX	0	5.713	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	788.3	0	BX	0	5.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	789.0	0	BX	0	5.703	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	789.6	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	790.2	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	790.8	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	791.4	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	792.0	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	792.6	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	793.2	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	793.9	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	794.5	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	795.1	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	795.7	0	BX	0	5.693	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	796.3	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	796.9	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	797.5	0	BX	0	5.673	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	798.2	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	798.8	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	799.4	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	800.0	0	BX	0	5.673	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	800.6	0	BX	0	5.673	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	801.2	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	801.8	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	802.4	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	803.1	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	803.7	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	804.3	0	BX	0	5.673	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	804.9	0	BX	0	5.683	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	805.5	0	BX	0	5.673	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	806.1	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	806.7	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	807.3	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	808.0	0	BX	0	5.662	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	808.6	0	BX	0	5.652	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	809.2	0	BX	0	5.642	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	809.8	0	BX	0	5.642	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	810.4	0	BX	0	5.622	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	811.0	0	BX	0	5.592	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	811.6	0	BX	0	5.572	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	812.2	0	BX	0	5.572	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	812.9	0	BX	0	5.561	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	813.5	0	BX	0	5.572	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	814.1	0	BX	0	5.561	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	814.7	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	815.3	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	815.9	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	816.5	0	BX	0	5.561	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	817.1	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	817.7	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	818.4	0	BX	0	5.551	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	819.0	0	BX	0	5.531	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	819.6	0	BX	0	5.521	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	820.2	0	BX	0	5.511	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	820.8	0	BX	0	5.501	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	821.4	0	BX	0	5.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	822.0	0	BX	0	5.491	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	822.6	0	BX	0	5.481	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	823.3	0	BX	0	5.481	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	823.9	0	BX	0	5.481	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	824.5	0	BX	0	5.470	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	825.1	0	BX	0	5.470	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	825.7	0	BX	0	5.460	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	826.3	0	BX	0	5.450	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	826.9	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	827.5	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	828.1	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	828.8	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	829.4	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	830.0	0	BX	0	5.440	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	830.6	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	831.2	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	831.8	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	832.4	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	833.0	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	833.6	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	834.2	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	834.9	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	835.5	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	836.1	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	836.7	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	837.3	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	837.9	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	838.5	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	839.1	0	BX	0	5.430	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	839.7	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	840.3	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	841.0	0	BX	0	5.420	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	841.6	0	BX	0	5.410	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	842.2	0	BX	0	5.410	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	842.8	0	BX	0	5.410	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	843.4	0	BX	0	5.400	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	844.0	0	BX	0	5.389	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	844.6	0	BX	0	5.389	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	845.2	0	BX	0	5.389	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	845.8	0	BX	0	5.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	846.4	0	BX	0	5.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	847.1	0	BX	0	5.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	847.7	0	BX	0	5.379	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	848.3	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	848.9	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	849.5	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	850.1	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	850.7	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	851.3	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	851.9	0	BX	0	5.369	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	852.5	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	853.1	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	853.8	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	854.4	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	855.0	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	855.6	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	856.2	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	856.8	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	857.4	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	858.0	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	858.6	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	859.2	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	859.8	0	BX	0	5.359	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	860.5	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	861.1	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	861.7	0	BX	0	5.349	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	862.3	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	862.9	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	863.5	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	864.1	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	864.7	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	865.3	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	865.9	0	BX	0	5.339	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	866.5	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	867.1	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	867.8	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	868.4	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	869.0	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	869.6	0	BX	0	5.329	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	870.2	0	BX	0	5.318	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	870.8	0	BX	0	5.318	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	871.4	0	BX	0	5.318	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	872.0	0	BX	0	5.308	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	872.6	0	BX	0	5.298	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	873.2	0	BX	0	5.308	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	873.8	0	BX	0	5.308	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	874.4	0	BX	0	5.298	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	875.0	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	875.7	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	876.3	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	876.9	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	877.5	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	878.1	0	BX	0	5.288	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	878.7	0	BX	0	5.278	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	879.3	0	BX	0	5.268	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	879.9	0	BX	0	5.258	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	880.5	0	BX	0	5.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	881.1	0	BX	0	5.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	881.7	0	BX	0	5.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	882.3	0	BX	0	5.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	882.9	0	BX	0	5.247	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	883.5	0	BX	0	5.237	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	884.2	0	BX	0	5.227	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	884.8	0	BX	0	5.217	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	885.4	0	BX	0	5.217	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	886.0	0	BX	0	5.217	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	886.6	0	BX	0	5.197	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	887.2	0	BX	0	5.197	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	887.8	0	BX	0	5.187	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	888.4	0	BX	0	5.187	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	889.0	0	BX	0	5.187	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	889.6	0	BX	0	5.187	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	890.2	0	BX	0	5.176	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	890.8	0	BX	0	5.166	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	891.4	0	BX	0	5.166	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	892.0	0	BX	0	5.156	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	892.6	0	BX	0	5.146	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	893.2	0	BX	0	5.136	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	893.9	0	BX	0	5.126	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	894.5	0	BX	0	5.115	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	895.1	0	BX	0	5.105	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	895.7	0	BX	0	5.105	0
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	896.3	0	BX	0	5.105	
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	896.9	0	BX	0	9.771	
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	897.5	0	BX	0	39.235	
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	898.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	898.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	899.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	899.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	900.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	901.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	901.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	902.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	902.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	903.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	904.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	904.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	905.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	906.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	906.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	907.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	907.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	908.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	909.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	909.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	910.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	910.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	911.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	912.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	912.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	913.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	913.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	914.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	915.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	915.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	916.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	916.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	917.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	918.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	918.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	919.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	919.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	920.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	921.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	921.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	922.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	922.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	923.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	924.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	924.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	925.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	925.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	926.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	927.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	927.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	928.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	928.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	929.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	930.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	930.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	931.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	931.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	932.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	933.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	933.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	934.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	935.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	935.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	936.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	936.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	937.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	938.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	938.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	939.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	939.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	940.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	941.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	941.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	942.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	942.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	943.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	944.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	944.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	945.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	945.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	946.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	947.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	947.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	948.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	948.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	949.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	950.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	950.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	951.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	951.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	952.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	953.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	953.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	954.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	954.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	955.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	956.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	956.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	957.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	957.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	958.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	959.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	959.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	960.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	960.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	961.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	962.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	962.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	963.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	963.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	964.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	965.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	965.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	966.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	966.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	967.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	968.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	968.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	969.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	969.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	970.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	971.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	971.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	972.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	972.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	973.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	974.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	974.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	975.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	975.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	976.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	977.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	977.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	978.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	978.9	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	979.5	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	980.1	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	980.7	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	981.3	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	981.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	982.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	983.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	983.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	984.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	984.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	985.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	986.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	986.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	987.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	987.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	988.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	989.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	989.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	990.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	990.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	991.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	992.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	992.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	993.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	993.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	994.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	995.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	995.6	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	996.2	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	996.8	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	997.4	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	998.0	0	BX	0	39.235	8
@7618__1999731	007	C	10/15/1999	20:51	127.4500	5.6333	0	998.6	0	BX	0	39.235	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	0.7	0	BX	0	99.900	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	1.3	0	BX	0	99.900	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	2.0	0	BX	0	99.900	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	2.7	0	BX	0	99.900	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	3.3	0	BX	0	99.900	
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	4.0	0	BX	0	29.536	
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	4.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	5.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	6.0	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	6.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	7.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	8.0	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	8.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	9.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	10.0	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	10.7	0	BX	0	29.556	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	11.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	12.0	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	12.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	13.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	14.0	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	14.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	15.4	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	16.0	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	16.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	17.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	18.0	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	18.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	19.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	20.1	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	20.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	21.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	22.1	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	22.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	23.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	24.1	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	24.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	25.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	26.1	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	26.7	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	27.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	28.1	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	28.7	0	BX	0	29.546	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	29.4	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	30.1	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	30.7	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	31.4	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	32.1	0	BX	0	29.536	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	32.7	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	33.4	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	34.1	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	34.7	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	35.4	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	36.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	36.7	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	37.4	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	38.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	38.7	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	39.4	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	40.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	40.7	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	41.4	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	42.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	42.7	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	43.4	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	44.1	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	44.7	0	BX	0	29.505	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	45.4	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	46.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	46.7	0	BX	0	29.505	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	47.4	0	BX	0	29.505	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	48.1	0	BX	0	29.505	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	48.7	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	49.4	0	BX	0	29.505	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	50.1	0	BX	0	29.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	50.7	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	51.4	0	BX	0	29.556	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	52.1	0	BX	0	29.608	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	52.7	0	BX	0	29.649	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	53.4	0	BX	0	29.618	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	54.0	0	BX	0	29.587	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	54.7	0	BX	0	29.597	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	55.4	0	BX	0	29.577	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	56.0	0	BX	0	29.526	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	56.7	0	BX	0	29.485	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	57.4	0	BX	0	29.433	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	58.0	0	BX	0	29.351	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	58.7	0	BX	0	29.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	59.4	0	BX	0	29.300	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	60.0	0	BX	0	29.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	60.7	0	BX	0	29.270	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	61.4	0	BX	0	29.229	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	62.0	0	BX	0	29.198	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	62.7	0	BX	0	29.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	63.4	0	BX	0	29.035	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	64.0	0	BX	0	28.984	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	64.7	0	BX	0	28.954	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	65.4	0	BX	0	28.954	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	66.0	0	BX	0	28.943	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	66.7	0	BX	0	28.933	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	67.3	0	BX	0	28.933	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	68.0	0	BX	0	28.943	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	68.7	0	BX	0	28.933	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	69.3	0	BX	0	28.933	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	70.0	0	BX	0	28.903	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	70.7	0	BX	0	28.882	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	71.3	0	BX	0	28.852	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	72.0	0	BX	0	28.842	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	72.7	0	BX	0	28.821	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	73.3	0	BX	0	28.781	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	74.0	0	BX	0	28.730	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	74.7	0	BX	0	28.689	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	75.3	0	BX	0	28.669	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	76.0	0	BX	0	28.649	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	76.6	0	BX	0	28.629	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	77.3	0	BX	0	28.578	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	78.0	0	BX	0	28.507	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	78.6	0	BX	0	28.406	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	79.3	0	BX	0	28.335	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	80.0	0	BX	0	28.204	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	80.6	0	BX	0	28.143	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	81.3	0	BX	0	28.083	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	82.0	0	BX	0	28.033	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	82.6	0	BX	0	27.922	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	83.3	0	BX	0	27.872	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	83.9	0	BX	0	27.852	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	84.6	0	BX	0	27.841	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	85.3	0	BX	0	27.841	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	85.9	0	BX	0	27.811	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	86.6	0	BX	0	27.781	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	87.3	0	BX	0	27.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	87.9	0	BX	0	27.681	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	88.6	0	BX	0	27.631	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	89.3	0	BX	0	27.551	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	89.9	0	BX	0	27.421	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	90.6	0	BX	0	27.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	91.2	0	BX	0	27.281	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	91.9	0	BX	0	27.241	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	92.6	0	BX	0	27.191	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	93.2	0	BX	0	27.141	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	93.9	0	BX	0	27.022	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	94.6	0	BX	0	26.843	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	95.2	0	BX	0	26.753	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	95.9	0	BX	0	26.694	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	96.5	0	BX	0	26.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	97.2	0	BX	0	26.605	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	97.9	0	BX	0	26.535	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	98.5	0	BX	0	26.476	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	99.2	0	BX	0	26.436	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	99.9	0	BX	0	26.377	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	100.5	0	BX	0	26.278	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	101.2	0	BX	0	26.150	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	101.8	0	BX	0	26.051	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	102.5	0	BX	0	25.982	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	103.2	0	BX	0	25.913	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	103.8	0	BX	0	25.854	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	104.5	0	BX	0	25.776	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	105.2	0	BX	0	25.629	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	105.8	0	BX	0	25.491	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	106.5	0	BX	0	25.413	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	107.1	0	BX	0	25.354	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	107.8	0	BX	0	25.315	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	108.5	0	BX	0	25.315	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	109.1	0	BX	0	25.296	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	109.8	0	BX	0	25.296	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	110.5	0	BX	0	25.276	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	111.1	0	BX	0	25.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	111.8	0	BX	0	25.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	112.4	0	BX	0	25.227	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	113.1	0	BX	0	25.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	113.8	0	BX	0	25.100	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	114.4	0	BX	0	25.061	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	115.1	0	BX	0	25.022	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	115.7	0	BX	0	24.964	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	116.4	0	BX	0	24.895	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	117.1	0	BX	0	24.856	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	117.7	0	BX	0	24.817	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	118.4	0	BX	0	24.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	119.0	0	BX	0	24.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	119.7	0	BX	0	24.739	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	120.4	0	BX	0	24.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	121.0	0	BX	0	24.642	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	121.7	0	BX	0	24.613	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	122.4	0	BX	0	24.574	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	123.0	0	BX	0	24.535	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	123.7	0	BX	0	24.467	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	124.3	0	BX	0	24.322	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	125.0	0	BX	0	24.244	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	125.7	0	BX	0	24.128	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	126.3	0	BX	0	24.002	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	127.0	0	BX	0	23.886	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	127.6	0	BX	0	23.809	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	128.3	0	BX	0	23.751	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	129.0	0	BX	0	23.722	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	129.6	0	BX	0	23.674	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	130.3	0	BX	0	23.635	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	130.9	0	BX	0	23.606	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	131.6	0	BX	0	23.616	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	132.3	0	BX	0	23.606	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	132.9	0	BX	0	23.606	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	133.6	0	BX	0	23.578	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	134.2	0	BX	0	23.558	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	134.9	0	BX	0	23.549	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	135.6	0	BX	0	23.241	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	136.2	0	BX	0	22.972	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	136.9	0	BX	0	22.770	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	137.5	0	BX	0	22.655	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	138.2	0	BX	0	22.579	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	138.9	0	BX	0	22.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	139.5	0	BX	0	22.445	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	140.2	0	BX	0	22.426	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	140.8	0	BX	0	22.397	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	141.5	0	BX	0	22.368	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	142.2	0	BX	0	22.330	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	142.8	0	BX	0	22.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	143.5	0	BX	0	22.225	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	144.1	0	BX	0	22.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	144.8	0	BX	0	22.120	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	145.5	0	BX	0	22.092	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	146.1	0	BX	0	22.073	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	146.8	0	BX	0	22.034	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	147.4	0	BX	0	21.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	148.1	0	BX	0	21.939	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	148.7	0	BX	0	21.863	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	149.4	0	BX	0	21.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	150.1	0	BX	0	21.672	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	150.7	0	BX	0	21.473	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	151.4	0	BX	0	21.378	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	152.0	0	BX	0	21.330	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	152.7	0	BX	0	21.273	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	153.4	0	BX	0	21.235	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	154.0	0	BX	0	21.216	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	154.7	0	BX	0	21.197	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	155.3	0	BX	0	21.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	156.0	0	BX	0	21.140	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	156.7	0	BX	0	21.121	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	157.3	0	BX	0	21.093	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	158.0	0	BX	0	21.083	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	158.6	0	BX	0	21.064	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	159.3	0	BX	0	21.055	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	159.9	0	BX	0	21.055	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	160.6	0	BX	0	21.036	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	161.3	0	BX	0	21.017	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	161.9	0	BX	0	20.970	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	162.6	0	BX	0	20.922	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	163.2	0	BX	0	20.875	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	163.9	0	BX	0	20.818	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	164.6	0	BX	0	20.733	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	165.2	0	BX	0	20.685	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	165.9	0	BX	0	20.638	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	166.5	0	BX	0	20.610	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	167.2	0	BX	0	20.515	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	167.8	0	BX	0	20.392	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	168.5	0	BX	0	20.278	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	169.2	0	BX	0	20.193	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	169.8	0	BX	0	20.108	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	170.5	0	BX	0	19.986	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	171.1	0	BX	0	19.797	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	171.8	0	BX	0	19.561	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	172.4	0	BX	0	19.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	173.1	0	BX	0	19.325	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	173.8	0	BX	0	19.231	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	174.4	0	BX	0	19.184	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	175.1	0	BX	0	19.137	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	175.7	0	BX	0	19.109	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	176.4	0	BX	0	19.081	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	177.0	0	BX	0	19.052	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	177.7	0	BX	0	18.968	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	178.4	0	BX	0	18.883	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	179.0	0	BX	0	18.770	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	179.7	0	BX	0	18.591	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	180.3	0	BX	0	18.366	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	181.0	0	BX	0	18.253	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	181.6	0	BX	0	18.159	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	182.3	0	BX	0	17.943	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	183.0	0	BX	0	17.689	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	183.6	0	BX	0	17.511	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	184.3	0	BX	0	17.332	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	184.9	0	BX	0	17.191	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	185.6	0	BX	0	16.966	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	186.2	0	BX	0	16.835	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	186.9	0	BX	0	16.750	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	187.6	0	BX	0	16.628	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	188.2	0	BX	0	16.468	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	188.9	0	BX	0	16.337	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	189.5	0	BX	0	16.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	190.2	0	BX	0	16.036	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	190.8	0	BX	0	15.971	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	191.5	0	BX	0	15.886	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	192.1	0	BX	0	15.820	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	192.8	0	BX	0	15.783	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	193.5	0	BX	0	15.764	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	194.1	0	BX	0	15.764	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	194.8	0	BX	0	15.717	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	195.4	0	BX	0	15.651	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	196.1	0	BX	0	15.585	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	196.7	0	BX	0	15.501	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	197.4	0	BX	0	15.322	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	198.0	0	BX	0	15.181	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	198.7	0	BX	0	15.106	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	199.4	0	BX	0	15.011	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	200.0	0	BX	0	14.946	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	200.7	0	BX	0	14.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	201.3	0	BX	0	14.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	202.0	0	BX	0	14.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	202.6	0	BX	0	14.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	203.3	0	BX	0	14.880	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	203.9	0	BX	0	14.880	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	204.6	0	BX	0	14.880	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	205.3	0	BX	0	14.880	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	205.9	0	BX	0	14.870	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	206.6	0	BX	0	14.842	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	207.2	0	BX	0	14.833	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	207.9	0	BX	0	14.795	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	208.5	0	BX	0	14.767	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	209.2	0	BX	0	14.720	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	209.8	0	BX	0	14.663	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	210.5	0	BX	0	14.635	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	211.2	0	BX	0	14.541	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	211.8	0	BX	0	14.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	212.5	0	BX	0	14.446	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	213.1	0	BX	0	14.380	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	213.8	0	BX	0	14.324	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	214.4	0	BX	0	14.305	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	215.1	0	BX	0	14.277	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	215.7	0	BX	0	14.220	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	216.4	0	BX	0	14.144	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	217.0	0	BX	0	14.107	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	217.7	0	BX	0	14.078	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	218.4	0	BX	0	14.060	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	219.0	0	BX	0	13.975	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	219.7	0	BX	0	13.899	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	220.3	0	BX	0	13.861	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	221.0	0	BX	0	13.814	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	221.6	0	BX	0	13.757	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	222.3	0	BX	0	13.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	222.9	0	BX	0	13.644	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	223.6	0	BX	0	13.597	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	224.2	0	BX	0	13.549	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	224.9	0	BX	0	13.417	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	225.5	0	BX	0	13.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	226.2	0	BX	0	13.313	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	226.9	0	BX	0	13.294	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	227.5	0	BX	0	13.294	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	228.2	0	BX	0	13.284	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	228.8	0	BX	0	13.265	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	229.5	0	BX	0	13.265	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	230.1	0	BX	0	13.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	230.8	0	BX	0	13.237	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	231.4	0	BX	0	13.123	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	232.1	0	BX	0	13.048	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	232.7	0	BX	0	13.019	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	233.4	0	BX	0	13.010	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	234.0	0	BX	0	12.962	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	234.7	0	BX	0	12.953	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	235.3	0	BX	0	12.924	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	236.0	0	BX	0	12.896	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	236.7	0	BX	0	12.867	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	237.3	0	BX	0	12.829	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	238.0	0	BX	0	12.820	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	238.6	0	BX	0	12.782	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	239.3	0	BX	0	12.753	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	239.9	0	BX	0	12.734	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	240.6	0	BX	0	12.706	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	241.2	0	BX	0	12.696	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	241.9	0	BX	0	12.668	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	242.5	0	BX	0	12.649	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	243.2	0	BX	0	12.611	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	243.8	0	BX	0	12.554	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	244.5	0	BX	0	12.525	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	245.1	0	BX	0	12.497	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	245.8	0	BX	0	12.440	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	246.4	0	BX	0	12.402	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	247.1	0	BX	0	12.383	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	247.7	0	BX	0	12.373	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	248.4	0	BX	0	12.373	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	249.1	0	BX	0	12.373	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	249.7	0	BX	0	12.364	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	250.4	0	BX	0	12.383	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	251.0	0	BX	0	12.354	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	251.7	0	BX	0	12.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	252.3	0	BX	0	12.259	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	253.0	0	BX	0	12.212	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	253.6	0	BX	0	12.116	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	254.3	0	BX	0	12.059	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	254.9	0	BX	0	12.002	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	255.6	0	BX	0	11.964	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	256.2	0	BX	0	11.945	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	256.9	0	BX	0	11.926	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	257.5	0	BX	0	11.916	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	258.2	0	BX	0	11.916	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	258.8	0	BX	0	11.907	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	259.5	0	BX	0	11.878	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	260.1	0	BX	0	11.859	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	260.8	0	BX	0	11.840	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	261.4	0	BX	0	11.830	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	262.1	0	BX	0	11.773	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	262.7	0	BX	0	11.678	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	263.4	0	BX	0	11.611	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	264.0	0	BX	0	11.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	264.7	0	BX	0	11.496	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	265.3	0	BX	0	11.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	266.0	0	BX	0	11.343	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	266.6	0	BX	0	11.285	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	267.3	0	BX	0	11.257	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	267.9	0	BX	0	11.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	268.6	0	BX	0	11.257	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	269.2	0	BX	0	11.247	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	269.9	0	BX	0	11.199	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	270.5	0	BX	0	11.180	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	271.2	0	BX	0	11.151	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	271.8	0	BX	0	11.132	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	272.5	0	BX	0	11.113	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	273.2	0	BX	0	11.084	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	273.8	0	BX	0	11.046	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	274.5	0	BX	0	10.969	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	275.1	0	BX	0	10.911	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	275.8	0	BX	0	10.844	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	276.4	0	BX	0	10.806	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	277.1	0	BX	0	10.748	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	277.7	0	BX	0	10.700	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	278.4	0	BX	0	10.681	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	279.0	0	BX	0	10.662	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	279.7	0	BX	0	10.652	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	280.3	0	BX	0	10.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	281.0	0	BX	0	10.537	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	281.6	0	BX	0	10.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	282.3	0	BX	0	10.402	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	282.9	0	BX	0	10.344	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	283.6	0	BX	0	10.305	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	284.2	0	BX	0	10.247	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	284.9	0	BX	0	10.170	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	285.5	0	BX	0	10.035	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	286.2	0	BX	0	9.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	286.8	0	BX	0	9.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	287.5	0	BX	0	9.900	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	288.1	0	BX	0	9.880	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	288.7	0	BX	0	9.861	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	289.4	0	BX	0	9.822	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	290.0	0	BX	0	9.783	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	290.7	0	BX	0	9.764	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	291.3	0	BX	0	9.754	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	292.0	0	BX	0	9.725	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	292.6	0	BX	0	9.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	293.3	0	BX	0	9.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	293.9	0	BX	0	9.716	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	294.6	0	BX	0	9.667	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	295.2	0	BX	0	9.589	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	295.9	0	BX	0	9.570	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	296.5	0	BX	0	9.580	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	297.2	0	BX	0	9.560	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	297.8	0	BX	0	9.551	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	298.5	0	BX	0	9.541	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	299.1	0	BX	0	9.541	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	299.8	0	BX	0	9.531	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	300.4	0	BX	0	9.551	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	301.1	0	BX	0	9.512	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	301.7	0	BX	0	9.463	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	302.4	0	BX	0	9.424	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	303.0	0	BX	0	9.366	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	303.7	0	BX	0	9.327	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	304.3	0	BX	0	9.288	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	305.0	0	BX	0	9.288	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	305.6	0	BX	0	9.269	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	306.3	0	BX	0	9.240	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	306.9	0	BX	0	9.240	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	307.6	0	BX	0	9.230	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	308.2	0	BX	0	9.220	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	308.9	0	BX	0	9.191	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	309.5	0	BX	0	9.172	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	310.2	0	BX	0	9.162	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	310.8	0	BX	0	9.142	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	311.5	0	BX	0	9.133	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	312.1	0	BX	0	9.133	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	312.7	0	BX	0	9.133	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	313.4	0	BX	0	9.123	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	314.0	0	BX	0	9.152	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	314.7	0	BX	0	9.162	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	315.3	0	BX	0	9.162	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	316.0	0	BX	0	9.152	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	316.6	0	BX	0	9.142	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	317.3	0	BX	0	9.084	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	317.9	0	BX	0	9.055	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	318.6	0	BX	0	9.035	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	319.2	0	BX	0	9.025	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	319.9	0	BX	0	9.006	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	320.5	0	BX	0	9.016	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	321.2	0	BX	0	9.006	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	321.8	0	BX	0	8.996	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	322.5	0	BX	0	8.996	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	323.1	0	BX	0	8.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	323.8	0	BX	0	8.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	324.4	0	BX	0	8.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	325.0	0	BX	0	8.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	325.7	0	BX	0	8.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	326.3	0	BX	0	8.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	327.0	0	BX	0	8.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	327.6	0	BX	0	8.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	328.3	0	BX	0	8.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	328.9	0	BX	0	8.889	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	329.6	0	BX	0	8.860	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	330.2	0	BX	0	8.821	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	330.9	0	BX	0	8.791	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	331.5	0	BX	0	8.752	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	332.2	0	BX	0	8.723	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	332.8	0	BX	0	8.713	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	333.5	0	BX	0	8.723	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	334.1	0	BX	0	8.693	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	334.7	0	BX	0	8.674	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	335.4	0	BX	0	8.674	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	336.0	0	BX	0	8.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	336.7	0	BX	0	8.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	337.3	0	BX	0	8.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	338.0	0	BX	0	8.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	338.6	0	BX	0	8.674	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	339.3	0	BX	0	8.684	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	339.9	0	BX	0	8.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	340.6	0	BX	0	8.625	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	341.2	0	BX	0	8.615	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	341.8	0	BX	0	8.537	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	342.5	0	BX	0	8.508	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	343.1	0	BX	0	8.488	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	343.8	0	BX	0	8.478	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	344.4	0	BX	0	8.478	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	345.1	0	BX	0	8.468	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	345.7	0	BX	0	8.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	346.4	0	BX	0	8.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	347.0	0	BX	0	8.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	347.7	0	BX	0	8.419	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	348.3	0	BX	0	8.449	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	348.9	0	BX	0	8.449	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	349.6	0	BX	0	8.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	350.2	0	BX	0	8.400	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	350.9	0	BX	0	8.370	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	351.5	0	BX	0	8.311	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	352.2	0	BX	0	8.262	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	352.8	0	BX	0	8.252	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	353.5	0	BX	0	8.272	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	354.1	0	BX	0	8.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	354.8	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	355.4	0	BX	0	8.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	356.0	0	BX	0	8.380	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	356.7	0	BX	0	8.380	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	357.3	0	BX	0	8.400	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	358.0	0	BX	0	8.390	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	358.6	0	BX	0	8.380	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	359.3	0	BX	0	8.380	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	359.9	0	BX	0	8.370	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	360.6	0	BX	0	8.370	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	361.2	0	BX	0	8.370	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	361.8	0	BX	0	8.351	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	362.5	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	363.1	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	363.8	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	364.4	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	365.1	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	365.7	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	366.4	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	367.0	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	367.6	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	368.3	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	368.9	0	BX	0	8.311	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	369.6	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	370.2	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	370.9	0	BX	0	8.272	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	371.5	0	BX	0	8.252	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	372.1	0	BX	0	8.233	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	372.8	0	BX	0	8.233	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	373.4	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	374.1	0	BX	0	8.203	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	374.7	0	BX	0	8.203	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	375.4	0	BX	0	8.183	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	376.0	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	376.7	0	BX	0	8.164	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	377.3	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	377.9	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	378.6	0	BX	0	8.154	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	379.2	0	BX	0	8.164	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	379.9	0	BX	0	8.164	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	380.5	0	BX	0	8.183	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	381.2	0	BX	0	8.194	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	381.8	0	BX	0	8.223	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	382.4	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	383.1	0	BX	0	8.233	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	383.7	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	384.4	0	BX	0	8.311	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	385.0	0	BX	0	8.351	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	385.7	0	BX	0	8.351	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	386.3	0	BX	0	8.311	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	386.9	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	387.6	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	388.2	0	BX	0	8.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	388.9	0	BX	0	8.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	389.5	0	BX	0	8.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	390.1	0	BX	0	8.311	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	390.8	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	391.4	0	BX	0	8.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	392.1	0	BX	0	8.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	392.7	0	BX	0	8.341	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	393.4	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	394.0	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	394.6	0	BX	0	8.331	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	395.3	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	395.9	0	BX	0	8.321	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	396.6	0	BX	0	8.302	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	397.2	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	397.9	0	BX	0	8.292	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	398.5	0	BX	0	8.252	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	399.1	0	BX	0	8.194	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	399.8	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	400.4	0	BX	0	8.154	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	401.1	0	BX	0	8.115	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	401.7	0	BX	0	8.016	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	402.3	0	BX	0	7.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	403.0	0	BX	0	7.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	403.6	0	BX	0	7.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	404.3	0	BX	0	7.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	404.9	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	405.6	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	406.2	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	406.8	0	BX	0	7.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	407.5	0	BX	0	7.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	408.1	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	408.8	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	409.4	0	BX	0	7.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	410.0	0	BX	0	7.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	410.7	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	411.3	0	BX	0	7.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	412.0	0	BX	0	7.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	412.6	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	413.2	0	BX	0	7.849	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	413.9	0	BX	0	7.819	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	414.5	0	BX	0	7.819	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	415.2	0	BX	0	7.780	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	415.8	0	BX	0	7.770	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	416.4	0	BX	0	7.770	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	417.1	0	BX	0	7.819	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	417.7	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	418.4	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	419.0	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	419.6	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	420.3	0	BX	0	8.016	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	420.9	0	BX	0	8.095	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	421.6	0	BX	0	8.135	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	422.2	0	BX	0	8.154	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	422.8	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	423.5	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	424.1	0	BX	0	8.203	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	424.8	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	425.4	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	426.0	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	426.7	0	BX	0	8.213	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	427.3	0	BX	0	8.203	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	428.0	0	BX	0	8.203	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	428.6	0	BX	0	8.194	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	429.2	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	429.9	0	BX	0	8.144	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	430.5	0	BX	0	8.115	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	431.2	0	BX	0	8.105	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	431.8	0	BX	0	8.115	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	432.4	0	BX	0	8.135	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	433.1	0	BX	0	8.144	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	433.7	0	BX	0	8.164	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	434.4	0	BX	0	8.164	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	435.0	0	BX	0	8.173	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	435.6	0	BX	0	8.154	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	436.3	0	BX	0	8.144	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	436.9	0	BX	0	8.125	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	437.6	0	BX	0	8.105	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	438.2	0	BX	0	8.085	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	438.8	0	BX	0	8.095	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	439.5	0	BX	0	8.085	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	440.1	0	BX	0	8.066	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	440.8	0	BX	0	8.045	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	441.4	0	BX	0	8.045	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	442.0	0	BX	0	8.036	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	442.7	0	BX	0	8.036	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	443.3	0	BX	0	8.045	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	443.9	0	BX	0	8.026	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	444.6	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	445.2	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	445.9	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	446.5	0	BX	0	7.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	447.1	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	447.8	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	448.4	0	BX	0	7.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	449.1	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	449.7	0	BX	0	7.849	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	450.3	0	BX	0	7.849	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	451.0	0	BX	0	7.849	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	451.6	0	BX	0	7.859	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	452.2	0	BX	0	7.859	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	452.9	0	BX	0	7.849	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	453.5	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	454.2	0	BX	0	7.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	454.8	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	455.4	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	456.1	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	456.7	0	BX	0	7.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	457.3	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	458.0	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	458.6	0	BX	0	7.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	459.3	0	BX	0	7.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	459.9	0	BX	0	7.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	460.5	0	BX	0	7.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	461.2	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	461.8	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	462.4	0	BX	0	7.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	463.1	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	463.7	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	464.4	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	465.0	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	465.6	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	466.3	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	466.9	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	467.5	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	468.2	0	BX	0	7.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	468.8	0	BX	0	7.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	469.5	0	BX	0	7.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	470.1	0	BX	0	7.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	470.7	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	471.4	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	472.0	0	BX	0	7.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	472.6	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	473.3	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	473.9	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	474.5	0	BX	0	7.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	475.2	0	BX	0	7.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	475.8	0	BX	0	7.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	476.5	0	BX	0	7.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	477.1	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	477.7	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	478.4	0	BX	0	7.879	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	479.0	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	479.6	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	480.3	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	480.9	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	481.5	0	BX	0	7.869	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	482.2	0	BX	0	7.859	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	482.8	0	BX	0	7.819	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	483.4	0	BX	0	7.800	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	484.1	0	BX	0	7.810	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	484.7	0	BX	0	7.810	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	485.4	0	BX	0	7.800	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	486.0	0	BX	0	7.780	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	486.6	0	BX	0	7.770	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	487.3	0	BX	0	7.760	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	487.9	0	BX	0	7.750	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	488.5	0	BX	0	7.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	489.2	0	BX	0	7.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	489.8	0	BX	0	7.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	490.4	0	BX	0	7.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	491.1	0	BX	0	7.711	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	491.7	0	BX	0	7.711	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	492.3	0	BX	0	7.721	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	493.0	0	BX	0	7.711	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	493.6	0	BX	0	7.711	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	494.3	0	BX	0	7.691	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	494.9	0	BX	0	7.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	495.5	0	BX	0	7.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	496.2	0	BX	0	7.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	496.8	0	BX	0	7.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	497.4	0	BX	0	7.701	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	498.1	0	BX	0	7.691	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	498.7	0	BX	0	7.681	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	499.3	0	BX	0	7.652	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	500.0	0	BX	0	7.632	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	500.6	0	BX	0	7.622	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	501.2	0	BX	0	7.592	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	501.9	0	BX	0	7.602	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	502.5	0	BX	0	7.602	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	503.1	0	BX	0	7.582	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	503.8	0	BX	0	7.582	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	504.4	0	BX	0	7.582	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	505.0	0	BX	0	7.573	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	505.7	0	BX	0	7.573	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	506.3	0	BX	0	7.563	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	506.9	0	BX	0	7.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	507.6	0	BX	0	7.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	508.2	0	BX	0	7.563	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	508.8	0	BX	0	7.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	509.5	0	BX	0	7.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	510.1	0	BX	0	7.533	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	510.7	0	BX	0	7.533	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	511.4	0	BX	0	7.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	512.0	0	BX	0	7.533	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	512.6	0	BX	0	7.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	513.3	0	BX	0	7.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	513.9	0	BX	0	7.484	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	514.5	0	BX	0	7.474	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	515.2	0	BX	0	7.464	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	515.8	0	BX	0	7.444	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	516.4	0	BX	0	7.424	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	517.1	0	BX	0	7.404	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	517.7	0	BX	0	7.404	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	518.3	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	519.0	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	519.6	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	520.2	0	BX	0	7.394	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	520.9	0	BX	0	7.394	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	521.5	0	BX	0	7.394	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	522.1	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	522.8	0	BX	0	7.394	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	523.4	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	524.0	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	524.7	0	BX	0	7.375	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	525.3	0	BX	0	7.385	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	525.9	0	BX	0	7.365	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	526.6	0	BX	0	7.365	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	527.2	0	BX	0	7.355	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	527.8	0	BX	0	7.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	528.5	0	BX	0	7.325	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	529.1	0	BX	0	7.335	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	529.7	0	BX	0	7.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	530.4	0	BX	0	7.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	531.0	0	BX	0	7.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	531.6	0	BX	0	7.345	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	532.3	0	BX	0	7.315	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	532.9	0	BX	0	7.276	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	533.5	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	534.2	0	BX	0	7.236	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	534.8	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	535.4	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	536.1	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	536.7	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	537.3	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	538.0	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	538.6	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	539.2	0	BX	0	7.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	539.9	0	BX	0	7.276	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	540.5	0	BX	0	7.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	541.1	0	BX	0	7.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	541.7	0	BX	0	7.266	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	542.4	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	543.0	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	543.6	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	544.3	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	544.9	0	BX	0	7.256	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	545.5	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	546.2	0	BX	0	7.246	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	546.8	0	BX	0	7.236	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	547.4	0	BX	0	7.236	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	548.1	0	BX	0	7.216	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	548.7	0	BX	0	7.226	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	549.3	0	BX	0	7.216	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	550.0	0	BX	0	7.196	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	550.6	0	BX	0	7.196	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	551.2	0	BX	0	7.186	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	551.8	0	BX	0	7.186	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	552.5	0	BX	0	7.186	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	553.1	0	BX	0	7.156	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	553.7	0	BX	0	7.156	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	554.4	0	BX	0	7.146	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	555.0	0	BX	0	7.166	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	555.6	0	BX	0	7.156	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	556.3	0	BX	0	7.156	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	556.9	0	BX	0	7.166	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	557.5	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	558.2	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	558.8	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	559.4	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	560.0	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	560.7	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	561.3	0	BX	0	7.137	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	561.9	0	BX	0	7.117	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	562.6	0	BX	0	7.127	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	563.2	0	BX	0	7.117	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	563.8	0	BX	0	7.117	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	564.5	0	BX	0	7.107	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	565.1	0	BX	0	7.107	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	565.7	0	BX	0	7.107	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	566.3	0	BX	0	7.097	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	567.0	0	BX	0	7.087	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	567.6	0	BX	0	7.087	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	568.2	0	BX	0	7.077	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	568.9	0	BX	0	7.077	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	569.5	0	BX	0	7.067	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	570.1	0	BX	0	7.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	570.8	0	BX	0	7.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	571.4	0	BX	0	7.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	572.0	0	BX	0	7.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	572.6	0	BX	0	7.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	573.3	0	BX	0	7.037	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	573.9	0	BX	0	7.027	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	574.5	0	BX	0	7.027	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	575.2	0	BX	0	7.027	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	575.8	0	BX	0	7.007	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	576.4	0	BX	0	7.007	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	577.0	0	BX	0	7.027	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	577.7	0	BX	0	7.007	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	578.3	0	BX	0	6.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	578.9	0	BX	0	6.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	579.6	0	BX	0	6.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	580.2	0	BX	0	6.987	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	580.8	0	BX	0	6.977	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	581.5	0	BX	0	6.968	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	582.1	0	BX	0	6.968	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	582.7	0	BX	0	6.958	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	583.3	0	BX	0	6.958	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	584.0	0	BX	0	6.958	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	584.6	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	585.2	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	585.9	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	586.5	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	587.1	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	587.7	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	588.4	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	589.0	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	589.6	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	590.2	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	590.9	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	591.5	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	592.1	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	592.8	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	593.4	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	594.0	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	594.6	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	595.3	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	595.9	0	BX	0	6.948	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	596.5	0	BX	0	6.938	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	597.2	0	BX	0	6.918	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	597.8	0	BX	0	6.928	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	598.4	0	BX	0	6.908	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	599.0	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	599.7	0	BX	0	6.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	600.3	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	600.9	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	601.5	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	602.2	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	602.8	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	603.4	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	604.1	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	604.7	0	BX	0	6.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	605.3	0	BX	0	6.898	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	605.9	0	BX	0	6.888	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	606.6	0	BX	0	6.878	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	607.2	0	BX	0	6.868	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	607.8	0	BX	0	6.858	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	608.4	0	BX	0	6.848	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	609.1	0	BX	0	6.838	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	609.7	0	BX	0	6.838	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	610.3	0	BX	0	6.828	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	611.0	0	BX	0	6.838	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	611.6	0	BX	0	6.818	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	612.2	0	BX	0	6.818	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	612.8	0	BX	0	6.818	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	613.5	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	614.1	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	614.7	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	615.3	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	616.0	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	616.6	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	617.2	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	617.8	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	618.5	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	619.1	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	619.7	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	620.3	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	621.0	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	621.6	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	622.2	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	622.9	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	623.5	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	624.1	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	624.7	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	625.4	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	626.0	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	626.6	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	627.2	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	627.9	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	628.5	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	629.1	0	BX	0	6.808	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	629.7	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	630.4	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	631.0	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	631.6	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	632.2	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	632.9	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	633.5	0	BX	0	6.798	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	634.1	0	BX	0	6.788	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	634.7	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	635.4	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	636.0	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	636.6	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	637.2	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	637.9	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	638.5	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	639.1	0	BX	0	6.778	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	639.7	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	640.4	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	641.0	0	BX	0	6.768	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	641.6	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	642.2	0	BX	0	6.748	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	642.9	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	643.5	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	644.1	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	644.7	0	BX	0	6.748	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	645.4	0	BX	0	6.748	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	646.0	0	BX	0	6.758	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	646.6	0	BX	0	6.748	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	647.2	0	BX	0	6.738	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	647.8	0	BX	0	6.728	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	648.5	0	BX	0	6.728	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	649.1	0	BX	0	6.708	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	649.7	0	BX	0	6.698	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	650.3	0	BX	0	6.698	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	651.0	0	BX	0	6.698	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	651.6	0	BX	0	6.698	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	652.2	0	BX	0	6.708	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	652.8	0	BX	0	6.698	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	653.5	0	BX	0	6.688	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	654.1	0	BX	0	6.679	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	654.7	0	BX	0	6.669	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	655.3	0	BX	0	6.659	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	656.0	0	BX	0	6.659	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	656.6	0	BX	0	6.639	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	657.2	0	BX	0	6.639	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	657.8	0	BX	0	6.629	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	658.4	0	BX	0	6.639	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	659.1	0	BX	0	6.619	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	659.7	0	BX	0	6.629	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	660.3	0	BX	0	6.629	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	660.9	0	BX	0	6.609	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	661.6	0	BX	0	6.599	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	662.2	0	BX	0	6.599	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	662.8	0	BX	0	6.579	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	663.4	0	BX	0	6.579	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	664.1	0	BX	0	6.569	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	664.7	0	BX	0	6.559	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	665.3	0	BX	0	6.559	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	665.9	0	BX	0	6.549	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	666.5	0	BX	0	6.559	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	667.2	0	BX	0	6.549	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	667.8	0	BX	0	6.549	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	668.4	0	BX	0	6.539	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	669.0	0	BX	0	6.529	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	669.7	0	BX	0	6.519	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	670.3	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	670.9	0	BX	0	6.529	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	671.5	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	672.2	0	BX	0	6.519	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	672.8	0	BX	0	6.519	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	673.4	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	674.0	0	BX	0	6.519	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	674.6	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	675.3	0	BX	0	6.519	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	675.9	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	676.5	0	BX	0	6.499	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	677.1	0	BX	0	6.489	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	677.7	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	678.4	0	BX	0	6.499	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	679.0	0	BX	0	6.499	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	679.6	0	BX	0	6.509	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	680.2	0	BX	0	6.529	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	680.9	0	BX	0	6.529	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	681.5	0	BX	0	6.499	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	682.1	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	682.7	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	683.3	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	684.0	0	BX	0	6.449	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	684.6	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	685.2	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	685.8	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	686.5	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	687.1	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	687.7	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	688.3	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	688.9	0	BX	0	6.479	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	689.6	0	BX	0	6.459	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	690.2	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	690.8	0	BX	0	6.469	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	691.4	0	BX	0	6.449	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	692.0	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	692.7	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	693.3	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	693.9	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	694.5	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	695.1	0	BX	0	6.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	695.8	0	BX	0	6.439	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	696.4	0	BX	0	6.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	697.0	0	BX	0	6.419	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	697.6	0	BX	0	6.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	698.2	0	BX	0	6.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	698.9	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	699.5	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	700.1	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	700.7	0	BX	0	6.399	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	701.3	0	BX	0	6.419	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	702.0	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	702.6	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	703.2	0	BX	0	6.419	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	703.8	0	BX	0	6.429	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	704.4	0	BX	0	6.419	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	705.1	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	705.7	0	BX	0	6.409	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	706.3	0	BX	0	6.399	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	706.9	0	BX	0	6.399	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	707.5	0	BX	0	6.399	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	708.2	0	BX	0	6.399	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	708.8	0	BX	0	6.379	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	709.4	0	BX	0	6.389	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	710.0	0	BX	0	6.389	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	710.6	0	BX	0	6.389	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	711.3	0	BX	0	6.379	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	711.9	0	BX	0	6.379	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	712.5	0	BX	0	6.358	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	713.1	0	BX	0	6.358	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	713.7	0	BX	0	6.358	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	714.4	0	BX	0	6.348	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	715.0	0	BX	0	6.328	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	715.6	0	BX	0	6.338	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	716.2	0	BX	0	6.318	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	716.8	0	BX	0	6.318	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	717.5	0	BX	0	6.308	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	718.1	0	BX	0	6.298	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	718.7	0	BX	0	6.288	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	719.3	0	BX	0	6.298	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	719.9	0	BX	0	6.278	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	720.5	0	BX	0	6.258	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	721.2	0	BX	0	6.268	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	721.8	0	BX	0	6.268	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	722.4	0	BX	0	6.258	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	723.0	0	BX	0	6.268	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	723.6	0	BX	0	6.268	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	724.3	0	BX	0	6.268	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	724.9	0	BX	0	6.248	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	725.5	0	BX	0	6.248	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	726.1	0	BX	0	6.258	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	726.7	0	BX	0	6.258	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	727.4	0	BX	0	6.248	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	728.0	0	BX	0	6.258	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	728.6	0	BX	0	6.248	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	729.2	0	BX	0	6.238	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	729.8	0	BX	0	6.238	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	730.4	0	BX	0	6.218	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	731.1	0	BX	0	6.218	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	731.7	0	BX	0	6.208	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	732.3	0	BX	0	6.208	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	732.9	0	BX	0	6.208	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	733.5	0	BX	0	6.208	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	734.2	0	BX	0	6.198	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	734.8	0	BX	0	6.208	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	735.4	0	BX	0	6.198	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	736.0	0	BX	0	6.198	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	736.6	0	BX	0	6.198	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	737.2	0	BX	0	6.188	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	737.9	0	BX	0	6.188	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	738.5	0	BX	0	6.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	739.1	0	BX	0	6.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	739.7	0	BX	0	6.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	740.3	0	BX	0	6.188	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	740.9	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	741.6	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	742.2	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	742.8	0	BX	0	6.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	743.4	0	BX	0	6.178	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	744.0	0	BX	0	6.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	744.6	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	745.3	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	745.9	0	BX	0	6.168	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	746.5	0	BX	0	6.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	747.1	0	BX	0	6.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	747.7	0	BX	0	6.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	748.3	0	BX	0	6.158	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	749.0	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	749.6	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	750.2	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	750.8	0	BX	0	6.148	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	751.4	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	752.0	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	752.7	0	BX	0	6.148	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	753.3	0	BX	0	6.148	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	753.9	0	BX	0	6.148	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	754.5	0	BX	0	6.128	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	755.1	0	BX	0	6.128	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	755.7	0	BX	0	6.138	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	756.4	0	BX	0	6.128	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	757.0	0	BX	0	6.118	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	757.6	0	BX	0	6.108	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	758.2	0	BX	0	6.108	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	758.8	0	BX	0	6.078	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	759.4	0	BX	0	6.078	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	760.1	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	760.7	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	761.3	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	761.9	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	762.5	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	763.1	0	BX	0	6.067	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	763.8	0	BX	0	6.067	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	764.4	0	BX	0	6.067	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	765.0	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	765.6	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	766.2	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	766.8	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	767.4	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	768.1	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	768.7	0	BX	0	6.057	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	769.3	0	BX	0	6.037	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	769.9	0	BX	0	6.037	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	770.5	0	BX	0	6.047	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	771.1	0	BX	0	6.027	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	771.8	0	BX	0	6.017	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	772.4	0	BX	0	6.007	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	773.0	0	BX	0	5.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	773.6	0	BX	0	5.997	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	774.2	0	BX	0	5.967	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	774.8	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	775.4	0	BX	0	5.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	776.1	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	776.7	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	777.3	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	777.9	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	778.5	0	BX	0	5.957	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	779.1	0	BX	0	5.937	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	779.7	0	BX	0	5.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	780.4	0	BX	0	5.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	781.0	0	BX	0	5.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	781.6	0	BX	0	5.937	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	782.2	0	BX	0	5.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	782.8	0	BX	0	5.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	783.4	0	BX	0	5.937	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	784.0	0	BX	0	5.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	784.7	0	BX	0	5.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	785.3	0	BX	0	5.937	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	785.9	0	BX	0	5.947	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	786.5	0	BX	0	5.927	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	787.1	0	BX	0	5.917	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	787.7	0	BX	0	5.906	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	788.3	0	BX	0	5.917	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	789.0	0	BX	0	5.906	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	789.6	0	BX	0	5.917	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	790.2	0	BX	0	5.896	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	790.8	0	BX	0	5.906	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	791.4	0	BX	0	5.896	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	792.0	0	BX	0	5.896	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	792.6	0	BX	0	5.896	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	793.2	0	BX	0	5.886	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	793.9	0	BX	0	5.876	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	794.5	0	BX	0	5.866	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	795.1	0	BX	0	5.876	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	795.7	0	BX	0	5.866	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	796.3	0	BX	0	5.846	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	796.9	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	797.5	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	798.2	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	798.8	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	799.4	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	800.0	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	800.6	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	801.2	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	801.8	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	802.4	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	803.1	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	803.7	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	804.3	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	804.9	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	805.5	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	806.1	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	806.7	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	807.3	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	808.0	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	808.6	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	809.2	0	BX	0	5.836	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	809.8	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	810.4	0	BX	0	5.826	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	811.0	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	811.6	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	812.2	0	BX	0	5.816	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	812.9	0	BX	0	5.806	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	813.5	0	BX	0	5.806	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	814.1	0	BX	0	5.786	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	814.7	0	BX	0	5.796	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	815.3	0	BX	0	5.796	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	815.9	0	BX	0	5.796	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	816.5	0	BX	0	5.796	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	817.1	0	BX	0	5.786	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	817.7	0	BX	0	5.765	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	818.4	0	BX	0	5.765	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	819.0	0	BX	0	5.775	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	819.6	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	820.2	0	BX	0	5.775	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	820.8	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	821.4	0	BX	0	5.775	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	822.0	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	822.6	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	823.3	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	823.9	0	BX	0	5.765	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	824.5	0	BX	0	5.745	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	825.1	0	BX	0	5.755	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	825.7	0	BX	0	5.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	826.3	0	BX	0	5.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	826.9	0	BX	0	5.745	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	827.5	0	BX	0	5.725	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	828.1	0	BX	0	5.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	828.8	0	BX	0	5.735	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	829.4	0	BX	0	5.725	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	830.0	0	BX	0	5.725	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	830.6	0	BX	0	5.715	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	831.2	0	BX	0	5.705	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	831.8	0	BX	0	5.705	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	832.4	0	BX	0	5.695	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	833.0	0	BX	0	5.695	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	833.6	0	BX	0	5.675	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	834.2	0	BX	0	5.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	834.9	0	BX	0	5.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	835.5	0	BX	0	5.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	836.1	0	BX	0	5.675	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	836.7	0	BX	0	5.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	837.3	0	BX	0	5.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	837.9	0	BX	0	5.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	838.5	0	BX	0	5.664	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	839.1	0	BX	0	5.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	839.7	0	BX	0	5.654	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	840.3	0	BX	0	5.634	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	841.0	0	BX	0	5.634	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	841.6	0	BX	0	5.644	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	842.2	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	842.8	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	843.4	0	BX	0	5.634	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	844.0	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	844.6	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	845.2	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	845.8	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	846.4	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	847.1	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	847.7	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	848.3	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	848.9	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	849.5	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	850.1	0	BX	0	5.624	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	850.7	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	851.3	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	851.9	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	852.5	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	853.1	0	BX	0	5.614	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	853.8	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	854.4	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	855.0	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	855.6	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	856.2	0	BX	0	5.594	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	856.8	0	BX	0	5.594	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	857.4	0	BX	0	5.594	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	858.0	0	BX	0	5.604	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	858.6	0	BX	0	5.584	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	859.2	0	BX	0	5.584	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	859.8	0	BX	0	5.584	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	860.5	0	BX	0	5.563	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	861.1	0	BX	0	5.574	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	861.7	0	BX	0	5.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	862.3	0	BX	0	5.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	862.9	0	BX	0	5.563	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	863.5	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	864.1	0	BX	0	5.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	864.7	0	BX	0	5.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	865.3	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	865.9	0	BX	0	5.553	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	866.5	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	867.1	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	867.8	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	868.4	0	BX	0	5.533	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	869.0	0	BX	0	5.543	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	869.6	0	BX	0	5.523	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	870.2	0	BX	0	5.523	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	870.8	0	BX	0	5.523	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	871.4	0	BX	0	5.523	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	872.0	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	872.6	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	873.2	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	873.8	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	874.4	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	875.0	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	875.7	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	876.3	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	876.9	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	877.5	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	878.1	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	878.7	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	879.3	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	879.9	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	880.5	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	881.1	0	BX	0	5.513	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	881.7	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	882.3	0	BX	0	5.503	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	882.9	0	BX	0	5.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	883.5	0	BX	0	5.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	884.2	0	BX	0	5.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	884.8	0	BX	0	5.482	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	885.4	0	BX	0	5.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	886.0	0	BX	0	5.482	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	886.6	0	BX	0	5.493	0
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	887.2	0	BX	0	5.503	
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	887.8	0	BX	0	13.332	
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	888.4	0	BX	0	39.201	
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	889.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	889.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	890.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	890.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	891.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	892.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	892.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	893.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	893.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	894.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	895.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	895.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	896.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	896.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	897.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	898.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	898.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	899.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	899.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	900.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	901.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	901.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	902.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	902.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	903.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	904.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	904.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	905.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	906.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	906.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	907.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	907.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	908.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	909.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	909.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	910.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	910.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	911.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	912.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	912.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	913.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	913.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	914.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	915.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	915.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	916.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	916.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	917.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	918.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	918.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	919.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	919.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	920.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	921.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	921.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	922.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	922.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	923.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	924.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	924.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	925.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	925.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	926.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	927.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	927.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	928.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	928.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	929.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	930.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	930.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	931.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	931.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	932.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	933.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	933.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	934.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	935.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	935.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	936.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	936.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	937.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	938.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	938.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	939.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	939.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	940.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	941.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	941.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	942.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	942.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	943.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	944.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	944.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	945.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	945.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	946.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	947.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	947.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	948.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	948.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	949.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	950.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	950.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	951.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	951.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	952.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	953.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	953.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	954.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	954.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	955.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	956.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	956.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	957.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	957.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	958.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	959.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	959.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	960.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	960.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	961.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	962.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	962.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	963.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	963.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	964.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	965.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	965.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	966.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	966.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	967.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	968.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	968.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	969.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	969.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	970.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	971.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	971.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	972.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	972.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	973.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	974.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	974.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	975.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	975.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	976.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	977.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	977.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	978.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	978.9	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	979.5	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	980.1	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	980.7	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	981.3	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	981.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	982.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	983.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	983.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	984.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	984.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	985.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	986.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	986.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	987.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	987.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	988.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	989.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	989.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	990.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	990.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	991.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	992.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	992.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	993.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	993.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	994.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	995.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	995.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	996.2	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	996.8	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	997.4	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	998.0	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	998.6	0	BX	0	39.201	8
@7618__1999732	001	C	12/04/1999	12:58	127.5333	9.6333	0	999.2	0	BX	0	39.201	8
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	0.0	0	BX	0	29.3	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	46.0	0	BX	0	29.6	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	78.0	0	BX	0	28.3	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	98.0	0	BX	0	26.0	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	102.0	0	BX	0	24.7	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	120.0	0	BX	0	23.7	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	154.0	0	BX	0	19.2	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	168.0	0	BX	0	18.9	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	186.0	0	BX	0	17.5	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	192.0	0	BX	0	16.4	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	206.0	0	BX	0	14.8	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	216.0	0	BX	0	12.7	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	236.0	0	BX	0	11.3	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	302.0	0	BX	0	9.3	0
@7618__1999732	002	B	12/04/1999	16:58	127.5333	8.6500	0	500.0	0	BX	0	7.9	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	0.7	0	BX	4	99.900	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	1.3	0	BX	4	99.900	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	2.0	0	BX	4	99.900	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	2.7	0	BX	4	99.900	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	3.3	0	BX	4	99.900	
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	4.0	0	BX	4	29.384	
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	4.7	0	BX	4	29.404	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	5.4	0	BX	4	29.425	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	6.0	0	BX	4	29.435	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	6.7	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	7.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	8.0	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	8.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	9.4	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	10.0	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	10.7	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	11.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	12.0	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	12.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	13.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	14.0	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	14.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	15.4	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	16.0	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	16.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	17.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	18.0	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	18.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	19.4	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	20.1	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	20.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	21.4	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	22.1	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	22.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	23.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	24.1	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	24.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	25.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	26.1	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	26.7	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	27.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	28.1	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	28.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	29.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	30.1	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	30.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	31.4	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	32.1	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	32.7	0	BX	4	29.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	33.4	0	BX	4	29.455	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	34.1	0	BX	4	29.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	34.7	0	BX	4	29.476	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	35.4	0	BX	4	29.486	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	36.1	0	BX	4	29.496	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	36.7	0	BX	4	29.537	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	37.4	0	BX	4	29.578	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	38.1	0	BX	4	29.599	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	38.7	0	BX	4	29.609	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	39.4	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	40.1	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	40.7	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	41.4	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	42.1	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	42.7	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	43.4	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	44.1	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	44.7	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	45.4	0	BX	4	29.609	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	46.1	0	BX	4	29.630	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	46.7	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	47.4	0	BX	4	29.619	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	48.1	0	BX	4	29.630	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	48.7	0	BX	4	29.630	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	49.4	0	BX	4	29.630	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	50.1	0	BX	4	29.599	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	50.7	0	BX	4	29.558	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	51.4	0	BX	4	29.507	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	52.1	0	BX	4	29.476	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	52.7	0	BX	4	29.435	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	53.4	0	BX	4	29.374	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	54.0	0	BX	4	29.312	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	54.7	0	BX	4	29.251	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	55.4	0	BX	4	29.190	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	56.0	0	BX	4	29.139	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	56.7	0	BX	4	29.108	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	57.4	0	BX	4	29.067	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	58.0	0	BX	4	29.037	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	58.7	0	BX	4	29.006	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	59.4	0	BX	4	28.986	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	60.0	0	BX	4	28.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	60.7	0	BX	4	28.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	61.4	0	BX	4	28.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	62.0	0	BX	4	28.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	62.7	0	BX	4	28.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	63.4	0	BX	4	28.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	64.0	0	BX	4	28.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	64.7	0	BX	4	28.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	65.4	0	BX	4	28.884	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	66.0	0	BX	4	28.864	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	66.7	0	BX	4	28.803	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	67.3	0	BX	4	28.752	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	68.0	0	BX	4	28.742	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	68.7	0	BX	4	28.711	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	69.3	0	BX	4	28.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	70.0	0	BX	4	28.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	70.7	0	BX	4	28.640	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	71.3	0	BX	4	28.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	72.0	0	BX	4	28.590	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	72.7	0	BX	4	28.539	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	73.3	0	BX	4	28.489	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	74.0	0	BX	4	28.438	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	74.7	0	BX	4	28.408	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	75.3	0	BX	4	28.377	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	76.0	0	BX	4	28.377	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	76.6	0	BX	4	28.377	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	77.3	0	BX	4	28.367	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	78.0	0	BX	4	28.307	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	78.6	0	BX	4	28.226	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	79.3	0	BX	4	28.155	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	80.0	0	BX	4	28.105	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	80.6	0	BX	4	28.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	81.3	0	BX	4	27.914	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	82.0	0	BX	4	27.843	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	82.6	0	BX	4	27.793	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	83.3	0	BX	4	27.753	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	83.9	0	BX	4	27.693	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	84.6	0	BX	4	27.643	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	85.3	0	BX	4	27.553	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	85.9	0	BX	4	27.483	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	86.6	0	BX	4	27.413	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	87.3	0	BX	4	27.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	87.9	0	BX	4	27.293	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	88.6	0	BX	4	27.243	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	89.3	0	BX	4	27.153	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	89.9	0	BX	4	27.074	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	90.6	0	BX	4	26.984	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	91.2	0	BX	4	26.795	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	91.9	0	BX	4	26.567	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	92.6	0	BX	4	26.409	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	93.2	0	BX	4	26.340	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	93.9	0	BX	4	26.300	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	94.6	0	BX	4	26.280	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	95.2	0	BX	4	26.271	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	95.9	0	BX	4	26.251	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	96.5	0	BX	4	26.221	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	97.2	0	BX	4	26.192	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	97.9	0	BX	4	26.133	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	98.5	0	BX	4	26.073	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	99.2	0	BX	4	25.867	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	99.9	0	BX	4	25.621	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	100.5	0	BX	4	25.406	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	101.2	0	BX	4	25.210	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	101.8	0	BX	4	24.810	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	102.5	0	BX	4	24.635	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	103.2	0	BX	4	24.577	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	103.8	0	BX	4	24.538	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	104.5	0	BX	4	24.490	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	105.2	0	BX	4	24.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	105.8	0	BX	4	24.441	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	106.5	0	BX	4	24.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	107.1	0	BX	4	24.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	107.8	0	BX	4	24.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	108.5	0	BX	4	24.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	109.1	0	BX	4	24.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	109.8	0	BX	4	24.392	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	110.5	0	BX	4	24.383	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	111.1	0	BX	4	24.373	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	111.8	0	BX	4	24.354	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	112.4	0	BX	4	24.325	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	113.1	0	BX	4	24.305	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	113.8	0	BX	4	24.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	114.4	0	BX	4	24.179	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	115.1	0	BX	4	24.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	115.7	0	BX	4	24.005	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	116.4	0	BX	4	23.966	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	117.1	0	BX	4	23.937	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	117.7	0	BX	4	23.909	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	118.4	0	BX	4	23.889	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	119.0	0	BX	4	23.851	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	119.7	0	BX	4	23.812	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	120.4	0	BX	4	23.793	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	121.0	0	BX	4	23.764	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	121.7	0	BX	4	23.754	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	122.4	0	BX	4	23.715	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	123.0	0	BX	4	23.658	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	123.7	0	BX	4	23.523	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	124.3	0	BX	4	23.359	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	125.0	0	BX	4	23.224	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	125.7	0	BX	4	23.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	126.3	0	BX	4	23.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	127.0	0	BX	4	22.917	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	127.6	0	BX	4	22.879	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	128.3	0	BX	4	22.841	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	129.0	0	BX	4	22.764	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	129.6	0	BX	4	22.649	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	130.3	0	BX	4	22.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	130.9	0	BX	4	22.534	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	131.6	0	BX	4	22.458	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	132.3	0	BX	4	22.372	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	132.9	0	BX	4	22.200	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	133.6	0	BX	4	22.047	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	134.2	0	BX	4	21.961	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	134.9	0	BX	4	21.885	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	135.6	0	BX	4	21.828	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	136.2	0	BX	4	21.752	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	136.9	0	BX	4	21.638	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	137.5	0	BX	4	21.524	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	138.2	0	BX	4	21.457	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	138.9	0	BX	4	21.372	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	139.5	0	BX	4	21.286	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	140.2	0	BX	4	21.220	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	140.8	0	BX	4	21.191	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	141.5	0	BX	4	21.153	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	142.2	0	BX	4	21.125	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	142.8	0	BX	4	21.087	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	143.5	0	BX	4	20.983	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	144.1	0	BX	4	20.803	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	144.8	0	BX	4	20.604	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	145.5	0	BX	4	20.528	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	146.1	0	BX	4	20.509	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	146.8	0	BX	4	20.471	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	147.4	0	BX	4	20.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	148.1	0	BX	4	20.235	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	148.7	0	BX	4	20.093	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	149.4	0	BX	4	20.027	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	150.1	0	BX	4	19.971	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	150.7	0	BX	4	19.942	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	151.4	0	BX	4	19.857	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	152.0	0	BX	4	19.603	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	152.7	0	BX	4	19.424	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	153.4	0	BX	4	19.348	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	154.0	0	BX	4	19.292	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	154.7	0	BX	4	19.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	155.3	0	BX	4	19.264	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	156.0	0	BX	4	19.245	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	156.7	0	BX	4	19.235	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	157.3	0	BX	4	19.188	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	158.0	0	BX	4	19.169	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	158.6	0	BX	4	19.151	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	159.3	0	BX	4	19.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	159.9	0	BX	4	19.122	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	160.6	0	BX	4	19.113	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	161.3	0	BX	4	19.103	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	161.9	0	BX	4	19.103	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	162.6	0	BX	4	19.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	163.2	0	BX	4	19.066	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	163.9	0	BX	4	19.056	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	164.6	0	BX	4	19.047	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	165.2	0	BX	4	19.047	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	165.9	0	BX	4	19.056	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	166.5	0	BX	4	19.047	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	167.2	0	BX	4	19.047	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	167.8	0	BX	4	19.028	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	168.5	0	BX	4	19.000	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	169.2	0	BX	4	18.953	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	169.8	0	BX	4	18.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	170.5	0	BX	4	18.840	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	171.1	0	BX	4	18.774	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	171.8	0	BX	4	18.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	172.4	0	BX	4	18.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	173.1	0	BX	4	18.614	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	173.8	0	BX	4	18.567	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	174.4	0	BX	4	18.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	175.1	0	BX	4	18.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	175.7	0	BX	4	18.398	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	176.4	0	BX	4	18.370	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	177.0	0	BX	4	18.323	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	177.7	0	BX	4	18.285	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	178.4	0	BX	4	18.248	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	179.0	0	BX	4	18.191	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	179.7	0	BX	4	18.069	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	180.3	0	BX	4	17.919	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	181.0	0	BX	4	17.853	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	181.6	0	BX	4	17.816	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	182.3	0	BX	4	17.806	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	183.0	0	BX	4	17.787	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	183.6	0	BX	4	17.759	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	184.3	0	BX	4	17.731	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	184.9	0	BX	4	17.703	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	185.6	0	BX	4	17.665	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	186.2	0	BX	4	17.637	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	186.9	0	BX	4	17.590	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	187.6	0	BX	4	17.543	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	188.2	0	BX	4	17.346	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	188.9	0	BX	4	17.093	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	189.5	0	BX	4	16.943	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	190.2	0	BX	4	16.839	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	190.8	0	BX	4	16.736	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	191.5	0	BX	4	16.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	192.1	0	BX	4	16.529	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	192.8	0	BX	4	16.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	193.5	0	BX	4	16.341	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	194.1	0	BX	4	16.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	194.8	0	BX	4	16.210	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	195.4	0	BX	4	16.172	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	196.1	0	BX	4	16.097	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	196.7	0	BX	4	16.021	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	197.4	0	BX	4	15.975	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	198.0	0	BX	4	15.891	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	198.7	0	BX	4	15.816	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	199.4	0	BX	4	15.731	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	200.0	0	BX	4	15.665	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	200.7	0	BX	4	15.571	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	201.3	0	BX	4	15.440	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	202.0	0	BX	4	15.346	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	202.6	0	BX	4	15.280	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	203.3	0	BX	4	15.233	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	203.9	0	BX	4	15.214	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	204.6	0	BX	4	15.167	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	205.3	0	BX	4	15.139	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	205.9	0	BX	4	15.130	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	206.6	0	BX	4	15.092	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	207.2	0	BX	4	15.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	207.9	0	BX	4	14.885	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	208.5	0	BX	4	14.725	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	209.2	0	BX	4	14.518	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	209.8	0	BX	4	14.386	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	210.5	0	BX	4	14.310	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	211.2	0	BX	4	14.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	211.8	0	BX	4	14.159	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	212.5	0	BX	4	13.923	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	213.1	0	BX	4	13.668	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	213.8	0	BX	4	13.508	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	214.4	0	BX	4	13.375	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	215.1	0	BX	4	13.224	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	215.7	0	BX	4	13.025	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	216.4	0	BX	4	12.902	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	217.0	0	BX	4	12.769	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	217.7	0	BX	4	12.683	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	218.4	0	BX	4	12.588	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	219.0	0	BX	4	12.503	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	219.7	0	BX	4	12.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	220.3	0	BX	4	12.408	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	221.0	0	BX	4	12.389	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	221.6	0	BX	4	12.360	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	222.3	0	BX	4	12.322	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	222.9	0	BX	4	12.284	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	223.6	0	BX	4	12.246	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	224.2	0	BX	4	12.208	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	224.9	0	BX	4	12.160	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	225.5	0	BX	4	12.122	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	226.2	0	BX	4	12.075	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	226.9	0	BX	4	12.046	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	227.5	0	BX	4	12.027	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	228.2	0	BX	4	12.008	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	228.8	0	BX	4	11.960	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	229.5	0	BX	4	11.903	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	230.1	0	BX	4	11.855	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	230.8	0	BX	4	11.808	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	231.4	0	BX	4	11.741	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	232.1	0	BX	4	11.665	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	232.7	0	BX	4	11.607	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	233.4	0	BX	4	11.559	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	234.0	0	BX	4	11.483	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	234.7	0	BX	4	11.445	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	235.3	0	BX	4	11.397	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	236.0	0	BX	4	11.378	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	236.7	0	BX	4	11.368	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	237.3	0	BX	4	11.349	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	238.0	0	BX	4	11.330	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	238.6	0	BX	4	11.311	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	239.3	0	BX	4	11.311	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	239.9	0	BX	4	11.301	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	240.6	0	BX	4	11.301	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	241.2	0	BX	4	11.282	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	241.9	0	BX	4	11.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	242.5	0	BX	4	11.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	243.2	0	BX	4	11.244	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	243.8	0	BX	4	11.205	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	244.5	0	BX	4	11.177	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	245.1	0	BX	4	11.148	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	245.8	0	BX	4	11.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	246.4	0	BX	4	11.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	247.1	0	BX	4	11.100	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	247.7	0	BX	4	11.090	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	248.4	0	BX	4	11.062	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	249.1	0	BX	4	11.043	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	249.7	0	BX	4	11.023	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	250.4	0	BX	4	11.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	251.0	0	BX	4	11.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	251.7	0	BX	4	11.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	252.3	0	BX	4	10.995	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	253.0	0	BX	4	10.937	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	253.6	0	BX	4	10.870	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	254.3	0	BX	4	10.841	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	254.9	0	BX	4	10.812	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	255.6	0	BX	4	10.783	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	256.2	0	BX	4	10.726	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	256.9	0	BX	4	10.658	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	257.5	0	BX	4	10.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	258.2	0	BX	4	10.581	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	258.8	0	BX	4	10.553	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	259.5	0	BX	4	10.524	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	260.1	0	BX	4	10.524	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	260.8	0	BX	4	10.524	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	261.4	0	BX	4	10.514	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	262.1	0	BX	4	10.485	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	262.7	0	BX	4	10.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	263.4	0	BX	4	10.418	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	264.0	0	BX	4	10.370	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	264.7	0	BX	4	10.321	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	265.3	0	BX	4	10.302	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	266.0	0	BX	4	10.312	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	266.6	0	BX	4	10.293	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	267.3	0	BX	4	10.302	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	267.9	0	BX	4	10.293	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	268.6	0	BX	4	10.283	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	269.2	0	BX	4	10.244	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	269.9	0	BX	4	10.225	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	270.5	0	BX	4	10.196	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	271.2	0	BX	4	10.157	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	271.8	0	BX	4	10.157	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	272.5	0	BX	4	10.138	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	273.2	0	BX	4	10.148	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	273.8	0	BX	4	10.128	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	274.5	0	BX	4	10.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	275.1	0	BX	4	10.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	275.8	0	BX	4	10.119	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	276.4	0	BX	4	10.099	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	277.1	0	BX	4	10.099	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	277.7	0	BX	4	10.090	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	278.4	0	BX	4	10.080	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	279.0	0	BX	4	10.099	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	279.7	0	BX	4	10.080	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	280.3	0	BX	4	10.080	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	281.0	0	BX	4	10.061	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	281.6	0	BX	4	10.042	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	282.3	0	BX	4	9.993	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	282.9	0	BX	4	9.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	283.6	0	BX	4	9.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	284.2	0	BX	4	9.887	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	284.9	0	BX	4	9.858	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	285.5	0	BX	4	9.838	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	286.2	0	BX	4	9.819	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	286.8	0	BX	4	9.800	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	287.5	0	BX	4	9.771	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	288.1	0	BX	4	9.771	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	288.7	0	BX	4	9.751	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	289.4	0	BX	4	9.713	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	290.0	0	BX	4	9.703	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	290.7	0	BX	4	9.684	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	291.3	0	BX	4	9.674	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	292.0	0	BX	4	9.674	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	292.6	0	BX	4	9.654	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	293.3	0	BX	4	9.635	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	293.9	0	BX	4	9.606	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	294.6	0	BX	4	9.587	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	295.2	0	BX	4	9.577	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	295.9	0	BX	4	9.567	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	296.5	0	BX	4	9.557	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	297.2	0	BX	4	9.557	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	297.8	0	BX	4	9.548	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	298.5	0	BX	4	9.528	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	299.1	0	BX	4	9.509	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	299.8	0	BX	4	9.490	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	300.4	0	BX	4	9.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	301.1	0	BX	4	9.431	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	301.7	0	BX	4	9.431	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	302.4	0	BX	4	9.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	303.0	0	BX	4	9.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	303.7	0	BX	4	9.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	304.3	0	BX	4	9.392	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	305.0	0	BX	4	9.383	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	305.6	0	BX	4	9.383	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	306.3	0	BX	4	9.373	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	306.9	0	BX	4	9.354	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	307.6	0	BX	4	9.334	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	308.2	0	BX	4	9.315	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	308.9	0	BX	4	9.315	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	309.5	0	BX	4	9.315	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	310.2	0	BX	4	9.305	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	310.8	0	BX	4	9.295	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	311.5	0	BX	4	9.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	312.1	0	BX	4	9.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	312.7	0	BX	4	9.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	313.4	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	314.0	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	314.7	0	BX	4	9.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	315.3	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	316.0	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	316.6	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	317.3	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	317.9	0	BX	4	9.276	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	318.6	0	BX	4	9.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	319.2	0	BX	4	9.247	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	319.9	0	BX	4	9.247	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	320.5	0	BX	4	9.247	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	321.2	0	BX	4	9.247	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	321.8	0	BX	4	9.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	322.5	0	BX	4	9.247	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	323.1	0	BX	4	9.237	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	323.8	0	BX	4	9.237	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	324.4	0	BX	4	9.237	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	325.0	0	BX	4	9.227	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	325.7	0	BX	4	9.217	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	326.3	0	BX	4	9.217	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	327.0	0	BX	4	9.208	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	327.6	0	BX	4	9.208	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	328.3	0	BX	4	9.198	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	328.9	0	BX	4	9.198	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	329.6	0	BX	4	9.188	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	330.2	0	BX	4	9.178	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	330.9	0	BX	4	9.188	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	331.5	0	BX	4	9.178	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	332.2	0	BX	4	9.178	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	332.8	0	BX	4	9.178	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	333.5	0	BX	4	9.169	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	334.1	0	BX	4	9.169	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	334.7	0	BX	4	9.159	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	335.4	0	BX	4	9.159	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	336.0	0	BX	4	9.149	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	336.7	0	BX	4	9.140	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	337.3	0	BX	4	9.140	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	338.0	0	BX	4	9.120	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	338.6	0	BX	4	9.120	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	339.3	0	BX	4	9.130	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	339.9	0	BX	4	9.130	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	340.6	0	BX	4	9.120	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	341.2	0	BX	4	9.110	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	341.8	0	BX	4	9.120	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	342.5	0	BX	4	9.101	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	343.1	0	BX	4	9.101	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	343.8	0	BX	4	9.101	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	344.4	0	BX	4	9.071	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	345.1	0	BX	4	9.062	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	345.7	0	BX	4	9.062	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	346.4	0	BX	4	9.062	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	347.0	0	BX	4	9.042	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	347.7	0	BX	4	9.052	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	348.3	0	BX	4	9.032	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	348.9	0	BX	4	9.032	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	349.6	0	BX	4	9.032	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	350.2	0	BX	4	9.023	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	350.9	0	BX	4	9.032	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	351.5	0	BX	4	9.023	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	352.2	0	BX	4	9.003	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	352.8	0	BX	4	9.003	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	353.5	0	BX	4	8.984	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	354.1	0	BX	4	8.974	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	354.8	0	BX	4	8.954	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	355.4	0	BX	4	8.964	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	356.0	0	BX	4	8.954	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	356.7	0	BX	4	8.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	357.3	0	BX	4	8.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	358.0	0	BX	4	8.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	358.6	0	BX	4	8.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	359.3	0	BX	4	8.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	359.9	0	BX	4	8.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	360.6	0	BX	4	8.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	361.2	0	BX	4	8.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	361.8	0	BX	4	8.886	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	362.5	0	BX	4	8.886	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	363.1	0	BX	4	8.876	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	363.8	0	BX	4	8.867	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	364.4	0	BX	4	8.867	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	365.1	0	BX	4	8.857	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	365.7	0	BX	4	8.857	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	366.4	0	BX	4	8.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	367.0	0	BX	4	8.857	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	367.6	0	BX	4	8.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	368.3	0	BX	4	8.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	368.9	0	BX	4	8.828	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	369.6	0	BX	4	8.828	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	370.2	0	BX	4	8.818	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	370.9	0	BX	4	8.808	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	371.5	0	BX	4	8.808	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	372.1	0	BX	4	8.818	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	372.8	0	BX	4	8.808	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	373.4	0	BX	4	8.808	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	374.1	0	BX	4	8.818	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	374.7	0	BX	4	8.798	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	375.4	0	BX	4	8.798	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	376.0	0	BX	4	8.798	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	376.7	0	BX	4	8.788	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	377.3	0	BX	4	8.798	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	377.9	0	BX	4	8.779	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	378.6	0	BX	4	8.769	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	379.2	0	BX	4	8.769	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	379.9	0	BX	4	8.759	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	380.5	0	BX	4	8.759	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	381.2	0	BX	4	8.769	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	381.8	0	BX	4	8.759	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	382.4	0	BX	4	8.759	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	383.1	0	BX	4	8.749	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	383.7	0	BX	4	8.740	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	384.4	0	BX	4	8.730	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	385.0	0	BX	4	8.740	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	385.7	0	BX	4	8.740	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	386.3	0	BX	4	8.730	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	386.9	0	BX	4	8.701	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	387.6	0	BX	4	8.710	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	388.2	0	BX	4	8.691	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	388.9	0	BX	4	8.701	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	389.5	0	BX	4	8.691	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	390.1	0	BX	4	8.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	390.8	0	BX	4	8.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	391.4	0	BX	4	8.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	392.1	0	BX	4	8.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	392.7	0	BX	4	8.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	393.4	0	BX	4	8.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	394.0	0	BX	4	8.681	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	394.6	0	BX	4	8.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	395.3	0	BX	4	8.661	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	395.9	0	BX	4	8.661	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	396.6	0	BX	4	8.671	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	397.2	0	BX	4	8.652	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	397.9	0	BX	4	8.661	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	398.5	0	BX	4	8.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	399.1	0	BX	4	8.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	399.8	0	BX	4	8.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	400.4	0	BX	4	8.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	401.1	0	BX	4	8.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	401.7	0	BX	4	8.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	402.3	0	BX	4	8.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	403.0	0	BX	4	8.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	403.6	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	404.3	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	404.9	0	BX	4	8.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	405.6	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	406.2	0	BX	4	8.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	406.8	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	407.5	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	408.1	0	BX	4	8.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	408.8	0	BX	4	8.613	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	409.4	0	BX	4	8.613	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	410.0	0	BX	4	8.613	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	410.7	0	BX	4	8.603	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	411.3	0	BX	4	8.593	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	412.0	0	BX	4	8.583	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	412.6	0	BX	4	8.573	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	413.2	0	BX	4	8.573	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	413.9	0	BX	4	8.564	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	414.5	0	BX	4	8.564	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	415.2	0	BX	4	8.564	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	415.8	0	BX	4	8.554	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	416.4	0	BX	4	8.544	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	417.1	0	BX	4	8.534	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	417.7	0	BX	4	8.534	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	418.4	0	BX	4	8.524	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	419.0	0	BX	4	8.515	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	419.6	0	BX	4	8.505	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	420.3	0	BX	4	8.505	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	420.9	0	BX	4	8.505	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	421.6	0	BX	4	8.495	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	422.2	0	BX	4	8.495	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	422.8	0	BX	4	8.485	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	423.5	0	BX	4	8.495	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	424.1	0	BX	4	8.475	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	424.8	0	BX	4	8.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	425.4	0	BX	4	8.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	426.0	0	BX	4	8.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	426.7	0	BX	4	8.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	427.3	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	428.0	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	428.6	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	429.2	0	BX	4	8.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	429.9	0	BX	4	8.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	430.5	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	431.2	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	431.8	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	432.4	0	BX	4	8.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	433.1	0	BX	4	8.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	433.7	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	434.4	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	435.0	0	BX	4	8.417	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	435.6	0	BX	4	8.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	436.3	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	436.9	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	437.6	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	438.2	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	438.8	0	BX	4	8.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	439.5	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	440.1	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	440.8	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	441.4	0	BX	4	8.417	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	442.0	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	442.7	0	BX	4	8.417	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	443.3	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	443.9	0	BX	4	8.407	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	444.6	0	BX	4	8.377	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	445.2	0	BX	4	8.368	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	445.9	0	BX	4	8.358	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	446.5	0	BX	4	8.348	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	447.1	0	BX	4	8.348	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	447.8	0	BX	4	8.338	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	448.4	0	BX	4	8.328	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	449.1	0	BX	4	8.328	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	449.7	0	BX	4	8.328	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	450.3	0	BX	4	8.319	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	451.0	0	BX	4	8.309	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	451.6	0	BX	4	8.319	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	452.2	0	BX	4	8.299	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	452.9	0	BX	4	8.309	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	453.5	0	BX	4	8.309	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	454.2	0	BX	4	8.299	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	454.8	0	BX	4	8.289	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	455.4	0	BX	4	8.289	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	456.1	0	BX	4	8.279	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	456.7	0	BX	4	8.270	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	457.3	0	BX	4	8.260	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	458.0	0	BX	4	8.260	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	458.6	0	BX	4	8.240	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	459.3	0	BX	4	8.220	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	459.9	0	BX	4	8.201	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	460.5	0	BX	4	8.180	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	461.2	0	BX	4	8.180	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	461.8	0	BX	4	8.180	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	462.4	0	BX	4	8.180	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	463.1	0	BX	4	8.161	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	463.7	0	BX	4	8.161	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	464.4	0	BX	4	8.151	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	465.0	0	BX	4	8.141	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	465.6	0	BX	4	8.151	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	466.3	0	BX	4	8.141	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	466.9	0	BX	4	8.141	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	467.5	0	BX	4	8.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	468.2	0	BX	4	8.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	468.8	0	BX	4	8.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	469.5	0	BX	4	8.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	470.1	0	BX	4	8.132	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	470.7	0	BX	4	8.112	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	471.4	0	BX	4	8.112	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	472.0	0	BX	4	8.103	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	472.6	0	BX	4	8.093	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	473.3	0	BX	4	8.103	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	473.9	0	BX	4	8.103	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	474.5	0	BX	4	8.093	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	475.2	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	475.8	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	476.5	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	477.1	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	477.7	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	478.4	0	BX	4	8.083	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	479.0	0	BX	4	8.053	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	479.6	0	BX	4	8.053	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	480.3	0	BX	4	8.034	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	480.9	0	BX	4	8.034	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	481.5	0	BX	4	8.034	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	482.2	0	BX	4	8.044	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	482.8	0	BX	4	8.023	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	483.4	0	BX	4	8.013	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	484.1	0	BX	4	8.034	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	484.7	0	BX	4	8.023	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	485.4	0	BX	4	8.013	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	486.0	0	BX	4	8.013	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	486.6	0	BX	4	8.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	487.3	0	BX	4	8.004	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	487.9	0	BX	4	7.994	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	488.5	0	BX	4	7.994	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	489.2	0	BX	4	7.994	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	489.8	0	BX	4	7.975	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	490.4	0	BX	4	7.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	491.1	0	BX	4	7.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	491.7	0	BX	4	7.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	492.3	0	BX	4	7.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	493.0	0	BX	4	7.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	493.6	0	BX	4	7.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	494.3	0	BX	4	7.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	494.9	0	BX	4	7.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	495.5	0	BX	4	7.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	496.2	0	BX	4	7.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	496.8	0	BX	4	7.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	497.4	0	BX	4	7.916	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	498.1	0	BX	4	7.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	498.7	0	BX	4	7.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	499.3	0	BX	4	7.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	500.0	0	BX	4	7.876	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	500.6	0	BX	4	7.886	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	501.2	0	BX	4	7.866	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	501.9	0	BX	4	7.876	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	502.5	0	BX	4	7.866	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	503.1	0	BX	4	7.876	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	503.8	0	BX	4	7.866	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	504.4	0	BX	4	7.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	505.0	0	BX	4	7.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	505.7	0	BX	4	7.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	506.3	0	BX	4	7.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	506.9	0	BX	4	7.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	507.6	0	BX	4	7.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	508.2	0	BX	4	7.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	508.8	0	BX	4	7.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	509.5	0	BX	4	7.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	510.1	0	BX	4	7.847	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	510.7	0	BX	4	7.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	511.4	0	BX	4	7.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	512.0	0	BX	4	7.827	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	512.6	0	BX	4	7.837	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	513.3	0	BX	4	7.817	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	513.9	0	BX	4	7.817	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	514.5	0	BX	4	7.817	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	515.2	0	BX	4	7.797	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	515.8	0	BX	4	7.787	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	516.4	0	BX	4	7.797	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	517.1	0	BX	4	7.768	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	517.7	0	BX	4	7.768	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	518.3	0	BX	4	7.778	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	519.0	0	BX	4	7.768	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	519.6	0	BX	4	7.768	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	520.2	0	BX	4	7.758	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	520.9	0	BX	4	7.768	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	521.5	0	BX	4	7.758	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	522.1	0	BX	4	7.728	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	522.8	0	BX	4	7.718	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	523.4	0	BX	4	7.718	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	524.0	0	BX	4	7.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	524.7	0	BX	4	7.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	525.3	0	BX	4	7.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	525.9	0	BX	4	7.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	526.6	0	BX	4	7.699	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	527.2	0	BX	4	7.708	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	527.8	0	BX	4	7.699	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	528.5	0	BX	4	7.679	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	529.1	0	BX	4	7.669	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	529.7	0	BX	4	7.669	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	530.4	0	BX	4	7.649	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	531.0	0	BX	4	7.649	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	531.6	0	BX	4	7.659	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	532.3	0	BX	4	7.639	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	532.9	0	BX	4	7.639	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	533.5	0	BX	4	7.629	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	534.2	0	BX	4	7.629	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	534.8	0	BX	4	7.629	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	535.4	0	BX	4	7.629	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	536.1	0	BX	4	7.620	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	536.7	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	537.3	0	BX	4	7.620	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	538.0	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	538.6	0	BX	4	7.620	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	539.2	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	539.9	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	540.5	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	541.1	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	541.7	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	542.4	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	543.0	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	543.6	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	544.3	0	BX	4	7.590	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	544.9	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	545.5	0	BX	4	7.590	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	546.2	0	BX	4	7.610	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	546.8	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	547.4	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	548.1	0	BX	4	7.600	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	548.7	0	BX	4	7.590	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	549.3	0	BX	4	7.580	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	550.0	0	BX	4	7.580	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	550.6	0	BX	4	7.580	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	551.2	0	BX	4	7.580	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	551.8	0	BX	4	7.570	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	552.5	0	BX	4	7.560	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	553.1	0	BX	4	7.550	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	553.7	0	BX	4	7.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	554.4	0	BX	4	7.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	555.0	0	BX	4	7.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	555.6	0	BX	4	7.531	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	556.3	0	BX	4	7.531	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	556.9	0	BX	4	7.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	557.5	0	BX	4	7.521	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	558.2	0	BX	4	7.521	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	558.8	0	BX	4	7.531	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	559.4	0	BX	4	7.521	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	560.0	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	560.7	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	561.3	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	561.9	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	562.6	0	BX	4	7.521	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	563.2	0	BX	4	7.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	563.8	0	BX	4	7.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	564.5	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	565.1	0	BX	4	7.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	565.7	0	BX	4	7.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	566.3	0	BX	4	7.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	567.0	0	BX	4	7.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	567.6	0	BX	4	7.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	568.2	0	BX	4	7.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	568.9	0	BX	4	7.471	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	569.5	0	BX	4	7.481	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	570.1	0	BX	4	7.461	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	570.8	0	BX	4	7.451	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	571.4	0	BX	4	7.451	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	572.0	0	BX	4	7.442	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	572.6	0	BX	4	7.442	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	573.3	0	BX	4	7.442	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	573.9	0	BX	4	7.432	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	574.5	0	BX	4	7.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	575.2	0	BX	4	7.432	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	575.8	0	BX	4	7.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	576.4	0	BX	4	7.432	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	577.0	0	BX	4	7.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	577.7	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	578.3	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	578.9	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	579.6	0	BX	4	7.432	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	580.2	0	BX	4	7.432	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	580.8	0	BX	4	7.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	581.5	0	BX	4	7.422	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	582.1	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	582.7	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	583.3	0	BX	4	7.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	584.0	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	584.6	0	BX	4	7.412	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	585.2	0	BX	4	7.392	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	585.9	0	BX	4	7.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	586.5	0	BX	4	7.402	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	587.1	0	BX	4	7.382	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	587.7	0	BX	4	7.382	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	588.4	0	BX	4	7.382	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	589.0	0	BX	4	7.372	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	589.6	0	BX	4	7.372	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	590.2	0	BX	4	7.382	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	590.9	0	BX	4	7.362	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	591.5	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	592.1	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	592.8	0	BX	4	7.343	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	593.4	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	594.0	0	BX	4	7.343	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	594.6	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	595.3	0	BX	4	7.362	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	595.9	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	596.5	0	BX	4	7.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	597.2	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	597.8	0	BX	4	7.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	598.4	0	BX	4	7.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	599.0	0	BX	4	7.352	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	599.7	0	BX	4	7.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	600.3	0	BX	4	7.333	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	600.9	0	BX	4	7.323	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	601.5	0	BX	4	7.293	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	602.2	0	BX	4	7.293	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	602.8	0	BX	4	7.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	603.4	0	BX	4	7.283	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	604.1	0	BX	4	7.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	604.7	0	BX	4	7.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	605.3	0	BX	4	7.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	605.9	0	BX	4	7.273	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	606.6	0	BX	4	7.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	607.2	0	BX	4	7.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	607.8	0	BX	4	7.263	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	608.4	0	BX	4	7.243	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	609.1	0	BX	4	7.253	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	609.7	0	BX	4	7.243	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	610.3	0	BX	4	7.233	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	611.0	0	BX	4	7.214	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	611.6	0	BX	4	7.204	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	612.2	0	BX	4	7.194	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	612.8	0	BX	4	7.194	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	613.5	0	BX	4	7.194	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	614.1	0	BX	4	7.184	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	614.7	0	BX	4	7.184	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	615.3	0	BX	4	7.184	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	616.0	0	BX	4	7.174	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	616.6	0	BX	4	7.184	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	617.2	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	617.8	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	618.5	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	619.1	0	BX	4	7.174	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	619.7	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	620.3	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	621.0	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	621.6	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	622.2	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	622.9	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	623.5	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	624.1	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	624.7	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	625.4	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	626.0	0	BX	4	7.164	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	626.6	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	627.2	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	627.9	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	628.5	0	BX	4	7.154	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	629.1	0	BX	4	7.144	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	629.7	0	BX	4	7.144	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	630.4	0	BX	4	7.124	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	631.0	0	BX	4	7.124	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	631.6	0	BX	4	7.114	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	632.2	0	BX	4	7.124	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	632.9	0	BX	4	7.124	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	633.5	0	BX	4	7.094	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	634.1	0	BX	4	7.104	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	634.7	0	BX	4	7.094	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	635.4	0	BX	4	7.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	636.0	0	BX	4	7.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	636.6	0	BX	4	7.075	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	637.2	0	BX	4	7.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	637.9	0	BX	4	7.094	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	638.5	0	BX	4	7.075	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	639.1	0	BX	4	7.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	639.7	0	BX	4	7.075	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	640.4	0	BX	4	7.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	641.0	0	BX	4	7.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	641.6	0	BX	4	7.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	642.2	0	BX	4	7.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	642.9	0	BX	4	7.035	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	643.5	0	BX	4	7.025	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	644.1	0	BX	4	7.025	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	644.7	0	BX	4	7.035	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	645.4	0	BX	4	7.035	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	646.0	0	BX	4	7.025	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	646.6	0	BX	4	7.015	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	647.2	0	BX	4	6.985	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	647.8	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	648.5	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	649.1	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	649.7	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	650.3	0	BX	4	6.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	651.0	0	BX	4	6.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	651.6	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	652.2	0	BX	4	6.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	652.8	0	BX	4	6.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	653.5	0	BX	4	6.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	654.1	0	BX	4	6.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	654.7	0	BX	4	6.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	655.3	0	BX	4	6.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	656.0	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	656.6	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	657.2	0	BX	4	6.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	657.8	0	BX	4	6.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	658.4	0	BX	4	6.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	659.1	0	BX	4	6.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	659.7	0	BX	4	6.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	660.3	0	BX	4	6.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	660.9	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	661.6	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	662.2	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	662.8	0	BX	4	6.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	663.4	0	BX	4	6.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	664.1	0	BX	4	6.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	664.7	0	BX	4	6.906	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	665.3	0	BX	4	6.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	665.9	0	BX	4	6.896	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	666.5	0	BX	4	6.886	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	667.2	0	BX	4	6.876	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	667.8	0	BX	4	6.866	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	668.4	0	BX	4	6.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	669.0	0	BX	4	6.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	669.7	0	BX	4	6.846	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	670.3	0	BX	4	6.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	670.9	0	BX	4	6.846	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	671.5	0	BX	4	6.856	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	672.2	0	BX	4	6.846	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	672.8	0	BX	4	6.836	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	673.4	0	BX	4	6.826	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	674.0	0	BX	4	6.816	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	674.6	0	BX	4	6.826	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	675.3	0	BX	4	6.816	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	675.9	0	BX	4	6.806	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	676.5	0	BX	4	6.796	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	677.1	0	BX	4	6.786	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	677.7	0	BX	4	6.796	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	678.4	0	BX	4	6.776	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	679.0	0	BX	4	6.766	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	679.6	0	BX	4	6.756	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	680.2	0	BX	4	6.746	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	680.9	0	BX	4	6.746	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	681.5	0	BX	4	6.736	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	682.1	0	BX	4	6.746	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	682.7	0	BX	4	6.736	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	683.3	0	BX	4	6.726	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	684.0	0	BX	4	6.726	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	684.6	0	BX	4	6.716	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	685.2	0	BX	4	6.716	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	685.8	0	BX	4	6.706	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	686.5	0	BX	4	6.686	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	687.1	0	BX	4	6.706	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	687.7	0	BX	4	6.686	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	688.3	0	BX	4	6.696	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	688.9	0	BX	4	6.676	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	689.6	0	BX	4	6.676	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	690.2	0	BX	4	6.666	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	690.8	0	BX	4	6.676	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	691.4	0	BX	4	6.656	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	692.0	0	BX	4	6.676	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	692.7	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	693.3	0	BX	4	6.656	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	693.9	0	BX	4	6.656	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	694.5	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	695.1	0	BX	4	6.666	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	695.8	0	BX	4	6.656	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	696.4	0	BX	4	6.656	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	697.0	0	BX	4	6.676	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	697.6	0	BX	4	6.666	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	698.2	0	BX	4	6.666	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	698.9	0	BX	4	6.666	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	699.5	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	700.1	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	700.7	0	BX	4	6.636	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	701.3	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	702.0	0	BX	4	6.646	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	702.6	0	BX	4	6.626	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	703.2	0	BX	4	6.636	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	703.8	0	BX	4	6.636	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	704.4	0	BX	4	6.636	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	705.1	0	BX	4	6.626	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	705.7	0	BX	4	6.626	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	706.3	0	BX	4	6.626	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	706.9	0	BX	4	6.636	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	707.5	0	BX	4	6.606	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	708.2	0	BX	4	6.606	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	708.8	0	BX	4	6.596	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	709.4	0	BX	4	6.586	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	710.0	0	BX	4	6.566	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	710.6	0	BX	4	6.576	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	711.3	0	BX	4	6.576	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	711.9	0	BX	4	6.566	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	712.5	0	BX	4	6.556	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	713.1	0	BX	4	6.546	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	713.7	0	BX	4	6.556	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	714.4	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	715.0	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	715.6	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	716.2	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	716.8	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	717.5	0	BX	4	6.526	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	718.1	0	BX	4	6.536	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	718.7	0	BX	4	6.526	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	719.3	0	BX	4	6.516	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	719.9	0	BX	4	6.516	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	720.5	0	BX	4	6.506	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	721.2	0	BX	4	6.506	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	721.8	0	BX	4	6.486	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	722.4	0	BX	4	6.496	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	723.0	0	BX	4	6.476	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	723.6	0	BX	4	6.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	724.3	0	BX	4	6.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	724.9	0	BX	4	6.466	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	725.5	0	BX	4	6.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	726.1	0	BX	4	6.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	726.7	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	727.4	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	728.0	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	728.6	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	729.2	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	729.8	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	730.4	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	731.1	0	BX	4	6.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	731.7	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	732.3	0	BX	4	6.456	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	732.9	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	733.5	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	734.2	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	734.8	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	735.4	0	BX	4	6.446	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	736.0	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	736.6	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	737.2	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	737.9	0	BX	4	6.436	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	738.5	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	739.1	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	739.7	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	740.3	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	740.9	0	BX	4	6.426	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	741.6	0	BX	4	6.406	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	742.2	0	BX	4	6.406	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	742.8	0	BX	4	6.406	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	743.4	0	BX	4	6.406	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	744.0	0	BX	4	6.416	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	744.6	0	BX	4	6.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	745.3	0	BX	4	6.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	745.9	0	BX	4	6.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	746.5	0	BX	4	6.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	747.1	0	BX	4	6.396	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	747.7	0	BX	4	6.376	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	748.3	0	BX	4	6.366	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	749.0	0	BX	4	6.376	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	749.6	0	BX	4	6.366	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	750.2	0	BX	4	6.376	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	750.8	0	BX	4	6.376	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	751.4	0	BX	4	6.366	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	752.0	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	752.7	0	BX	4	6.346	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	753.3	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	753.9	0	BX	4	6.336	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	754.5	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	755.1	0	BX	4	6.346	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	755.7	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	756.4	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	757.0	0	BX	4	6.356	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	757.6	0	BX	4	6.336	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	758.2	0	BX	4	6.326	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	758.8	0	BX	4	6.336	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	759.4	0	BX	4	6.326	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	760.1	0	BX	4	6.336	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	760.7	0	BX	4	6.336	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	761.3	0	BX	4	6.316	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	761.9	0	BX	4	6.306	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	762.5	0	BX	4	6.306	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	763.1	0	BX	4	6.296	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	763.8	0	BX	4	6.286	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	764.4	0	BX	4	6.286	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	765.0	0	BX	4	6.286	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	765.6	0	BX	4	6.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	766.2	0	BX	4	6.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	766.8	0	BX	4	6.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	767.4	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	768.1	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	768.7	0	BX	4	6.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	769.3	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	769.9	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	770.5	0	BX	4	6.266	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	771.1	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	771.8	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	772.4	0	BX	4	6.246	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	773.0	0	BX	4	6.256	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	773.6	0	BX	4	6.236	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	774.2	0	BX	4	6.216	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	774.8	0	BX	4	6.216	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	775.4	0	BX	4	6.206	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	776.1	0	BX	4	6.206	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	776.7	0	BX	4	6.206	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	777.3	0	BX	4	6.196	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	777.9	0	BX	4	6.196	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	778.5	0	BX	4	6.186	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	779.1	0	BX	4	6.186	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	779.7	0	BX	4	6.176	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	780.4	0	BX	4	6.176	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	781.0	0	BX	4	6.176	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	781.6	0	BX	4	6.186	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	782.2	0	BX	4	6.166	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	782.8	0	BX	4	6.166	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	783.4	0	BX	4	6.166	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	784.0	0	BX	4	6.156	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	784.7	0	BX	4	6.156	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	785.3	0	BX	4	6.146	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	785.9	0	BX	4	6.146	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	786.5	0	BX	4	6.136	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	787.1	0	BX	4	6.126	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	787.7	0	BX	4	6.136	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	788.3	0	BX	4	6.136	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	789.0	0	BX	4	6.126	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	789.6	0	BX	4	6.116	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	790.2	0	BX	4	6.106	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	790.8	0	BX	4	6.106	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	791.4	0	BX	4	6.096	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	792.0	0	BX	4	6.096	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	792.6	0	BX	4	6.085	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	793.2	0	BX	4	6.075	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	793.9	0	BX	4	6.065	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	794.5	0	BX	4	6.065	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	795.1	0	BX	4	6.065	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	795.7	0	BX	4	6.065	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	796.3	0	BX	4	6.055	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	796.9	0	BX	4	6.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	797.5	0	BX	4	6.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	798.2	0	BX	4	6.045	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	798.8	0	BX	4	6.035	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	799.4	0	BX	4	6.035	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	800.0	0	BX	4	6.015	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	800.6	0	BX	4	6.025	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	801.2	0	BX	4	6.005	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	801.8	0	BX	4	6.005	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	802.4	0	BX	4	6.015	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	803.1	0	BX	4	6.005	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	803.7	0	BX	4	5.995	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	804.3	0	BX	4	5.995	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	804.9	0	BX	4	5.995	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	805.5	0	BX	4	6.005	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	806.1	0	BX	4	5.985	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	806.7	0	BX	4	5.975	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	807.3	0	BX	4	5.985	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	808.0	0	BX	4	5.985	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	808.6	0	BX	4	5.975	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	809.2	0	BX	4	5.965	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	809.8	0	BX	4	5.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	810.4	0	BX	4	5.955	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	811.0	0	BX	4	5.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	811.6	0	BX	4	5.945	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	812.2	0	BX	4	5.925	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	812.9	0	BX	4	5.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	813.5	0	BX	4	5.935	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	814.1	0	BX	4	5.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	814.7	0	BX	4	5.904	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	815.3	0	BX	4	5.915	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	815.9	0	BX	4	5.904	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	816.5	0	BX	4	5.894	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	817.1	0	BX	4	5.874	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	817.7	0	BX	4	5.874	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	818.4	0	BX	4	5.864	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	819.0	0	BX	4	5.854	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	819.6	0	BX	4	5.844	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	820.2	0	BX	4	5.834	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	820.8	0	BX	4	5.854	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	821.4	0	BX	4	5.824	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	822.0	0	BX	4	5.824	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	822.6	0	BX	4	5.824	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	823.3	0	BX	4	5.814	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	823.9	0	BX	4	5.814	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	824.5	0	BX	4	5.794	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	825.1	0	BX	4	5.804	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	825.7	0	BX	4	5.804	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	826.3	0	BX	4	5.794	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	826.9	0	BX	4	5.794	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	827.5	0	BX	4	5.804	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	828.1	0	BX	4	5.784	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	828.8	0	BX	4	5.804	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	829.4	0	BX	4	5.794	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	830.0	0	BX	4	5.794	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	830.6	0	BX	4	5.773	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	831.2	0	BX	4	5.784	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	831.8	0	BX	4	5.773	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	832.4	0	BX	4	5.763	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	833.0	0	BX	4	5.773	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	833.6	0	BX	4	5.763	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	834.2	0	BX	4	5.753	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	834.9	0	BX	4	5.753	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	835.5	0	BX	4	5.743	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	836.1	0	BX	4	5.743	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	836.7	0	BX	4	5.743	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	837.3	0	BX	4	5.733	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	837.9	0	BX	4	5.723	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	838.5	0	BX	4	5.693	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	839.1	0	BX	4	5.673	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	839.7	0	BX	4	5.662	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	840.3	0	BX	4	5.662	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	841.0	0	BX	4	5.652	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	841.6	0	BX	4	5.652	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	842.2	0	BX	4	5.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	842.8	0	BX	4	5.652	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	843.4	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	844.0	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	844.6	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	845.2	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	845.8	0	BX	4	5.642	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	846.4	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	847.1	0	BX	4	5.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	847.7	0	BX	4	5.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	848.3	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	848.9	0	BX	4	5.632	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	849.5	0	BX	4	5.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	850.1	0	BX	4	5.612	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	850.7	0	BX	4	5.622	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	851.3	0	BX	4	5.612	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	851.9	0	BX	4	5.602	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	852.5	0	BX	4	5.612	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	853.1	0	BX	4	5.602	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	853.8	0	BX	4	5.592	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	854.4	0	BX	4	5.592	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	855.0	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	855.6	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	856.2	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	856.8	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	857.4	0	BX	4	5.592	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	858.0	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	858.6	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	859.2	0	BX	4	5.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	859.8	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	860.5	0	BX	4	5.561	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	861.1	0	BX	4	5.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	861.7	0	BX	4	5.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	862.3	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	862.9	0	BX	4	5.582	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	863.5	0	BX	4	5.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	864.1	0	BX	4	5.572	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	864.7	0	BX	4	5.561	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	865.3	0	BX	4	5.551	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	865.9	0	BX	4	5.551	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	866.5	0	BX	4	5.551	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	867.1	0	BX	4	5.551	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	867.8	0	BX	4	5.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	868.4	0	BX	4	5.551	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	869.0	0	BX	4	5.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	869.6	0	BX	4	5.561	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	870.2	0	BX	4	5.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	870.8	0	BX	4	5.541	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	871.4	0	BX	4	5.531	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	872.0	0	BX	4	5.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	872.6	0	BX	4	5.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	873.2	0	BX	4	5.511	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	873.8	0	BX	4	5.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	874.4	0	BX	4	5.501	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	875.0	0	BX	4	5.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	875.7	0	BX	4	5.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	876.3	0	BX	4	5.481	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	876.9	0	BX	4	5.491	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	877.5	0	BX	4	5.470	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	878.1	0	BX	4	5.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	878.7	0	BX	4	5.450	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	879.3	0	BX	4	5.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	879.9	0	BX	4	5.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	880.5	0	BX	4	5.450	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	881.1	0	BX	4	5.460	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	881.7	0	BX	4	5.440	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	882.3	0	BX	4	5.450	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	882.9	0	BX	4	5.440	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	883.5	0	BX	4	5.440	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	884.2	0	BX	4	5.430	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	884.8	0	BX	4	5.410	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	885.4	0	BX	4	5.420	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	886.0	0	BX	4	5.410	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	886.6	0	BX	4	5.410	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	887.2	0	BX	4	5.410	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	887.8	0	BX	4	5.400	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	888.4	0	BX	4	5.400	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	889.0	0	BX	4	5.400	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	889.6	0	BX	4	5.400	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	890.2	0	BX	4	5.369	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	890.8	0	BX	4	5.379	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	891.4	0	BX	4	5.359	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	892.0	0	BX	4	5.349	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	892.6	0	BX	4	5.359	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	893.2	0	BX	4	5.339	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	893.9	0	BX	4	5.329	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	894.5	0	BX	4	5.329	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	895.1	0	BX	4	5.329	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	895.7	0	BX	4	5.318	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	896.3	0	BX	4	5.329	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	896.9	0	BX	4	5.329	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	897.5	0	BX	4	5.308	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	898.1	0	BX	4	5.298	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	898.7	0	BX	4	5.308	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	899.3	0	BX	4	5.298	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	899.9	0	BX	4	5.298	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	900.5	0	BX	4	5.308	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	901.1	0	BX	4	5.288	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	901.7	0	BX	4	5.278	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	902.3	0	BX	4	5.278	0
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	902.9	0	BX	4	5.511	
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	903.5	0	BX	4	29.006	
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	904.1	0	BX	4	39.188	
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	904.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	905.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	906.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	906.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	907.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	907.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	908.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	909.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	909.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	910.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	910.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	911.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	912.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	912.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	913.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	913.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	914.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	915.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	915.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	916.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	916.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	917.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	918.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	918.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	919.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	919.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	920.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	921.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	921.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	922.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	922.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	923.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	924.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	924.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	925.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	925.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	926.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	927.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	927.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	928.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	928.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	929.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	930.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	930.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	931.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	931.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	932.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	933.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	933.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	934.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	935.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	935.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	936.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	936.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	937.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	938.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	938.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	939.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	939.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	940.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	941.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	941.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	942.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	942.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	943.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	944.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	944.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	945.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	945.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	946.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	947.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	947.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	948.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	948.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	949.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	950.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	950.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	951.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	951.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	952.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	953.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	953.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	954.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	954.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	955.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	956.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	956.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	957.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	957.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	958.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	959.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	959.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	960.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	960.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	961.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	962.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	962.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	963.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	963.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	964.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	965.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	965.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	966.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	966.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	967.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	968.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	968.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	969.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	969.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	970.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	971.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	971.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	972.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	972.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	973.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	974.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	974.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	975.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	975.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	976.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	977.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	977.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	978.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	978.9	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	979.5	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	980.1	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	980.7	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	981.3	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	981.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	982.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	983.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	983.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	984.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	984.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	985.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	986.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	986.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	987.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	987.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	988.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	989.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	989.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	990.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	990.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	991.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	992.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	992.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	993.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	993.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	994.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	995.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	995.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	996.2	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	996.8	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	997.4	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	998.0	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	998.6	0	BX	4	39.188	8
@7618__1999732	003	C	12/04/1999	17:00	127.5000	8.6667	0	999.2	0	BX	4	39.188	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	0.7	0	BX	0	99.900	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	1.3	0	BX	0	99.900	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	2.0	0	BX	0	99.900	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	2.7	0	BX	0	99.900	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	3.3	0	BX	0	99.900	
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	4.0	0	BX	0	29.600	
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	4.7	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	5.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	6.0	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	6.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	7.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	8.0	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	8.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	9.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	10.0	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	10.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	11.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	12.0	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	12.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	13.4	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	14.0	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	14.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	15.4	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	16.0	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	16.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	17.4	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	18.0	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	18.7	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	19.4	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	20.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	20.7	0	BX	0	29.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	21.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	22.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	22.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	23.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	24.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	24.7	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	25.4	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	26.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	26.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	27.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	28.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	28.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	29.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	30.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	30.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	31.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	32.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	32.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	33.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	34.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	34.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	35.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	36.1	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	36.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	37.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	38.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	38.7	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	39.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	40.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	40.7	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	41.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	42.1	0	BX	0	29.621	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	42.7	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	43.4	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	44.1	0	BX	0	29.611	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	44.7	0	BX	0	29.672	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	45.4	0	BX	0	29.775	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	46.1	0	BX	0	29.806	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	46.7	0	BX	0	29.826	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	47.4	0	BX	0	29.857	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	48.1	0	BX	0	29.888	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	48.7	0	BX	0	29.898	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	49.4	0	BX	0	29.878	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	50.1	0	BX	0	29.867	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	50.7	0	BX	0	29.867	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	51.4	0	BX	0	29.857	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	52.1	0	BX	0	29.847	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	52.7	0	BX	0	29.816	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	53.4	0	BX	0	29.806	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	54.0	0	BX	0	29.775	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	54.7	0	BX	0	29.744	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	55.4	0	BX	0	29.703	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	56.0	0	BX	0	29.682	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	56.7	0	BX	0	29.682	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	57.4	0	BX	0	29.641	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	58.0	0	BX	0	29.631	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	58.7	0	BX	0	29.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	59.4	0	BX	0	29.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	60.0	0	BX	0	29.508	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	60.7	0	BX	0	29.436	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	61.4	0	BX	0	29.396	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	62.0	0	BX	0	29.283	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	62.7	0	BX	0	29.120	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	63.4	0	BX	0	29.059	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	64.0	0	BX	0	29.038	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	64.7	0	BX	0	29.028	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	65.4	0	BX	0	29.018	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	66.0	0	BX	0	28.977	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	66.7	0	BX	0	28.896	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	67.3	0	BX	0	28.865	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	68.0	0	BX	0	28.845	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	68.7	0	BX	0	28.835	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	69.3	0	BX	0	28.784	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	70.0	0	BX	0	28.683	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	70.7	0	BX	0	28.602	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	71.3	0	BX	0	28.571	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	72.0	0	BX	0	28.541	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	72.7	0	BX	0	28.511	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	73.3	0	BX	0	28.450	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	74.0	0	BX	0	28.420	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	74.7	0	BX	0	28.339	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	75.3	0	BX	0	28.268	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	76.0	0	BX	0	28.218	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	76.6	0	BX	0	28.147	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	77.3	0	BX	0	28.107	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	78.0	0	BX	0	28.016	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	78.6	0	BX	0	27.875	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	79.3	0	BX	0	27.755	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	80.0	0	BX	0	27.625	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	80.6	0	BX	0	27.595	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	81.3	0	BX	0	27.495	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	82.0	0	BX	0	27.335	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	82.6	0	BX	0	27.245	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	83.3	0	BX	0	27.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	83.9	0	BX	0	27.155	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	84.6	0	BX	0	27.106	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	85.3	0	BX	0	27.036	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	85.9	0	BX	0	26.996	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	86.6	0	BX	0	26.966	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	87.3	0	BX	0	26.877	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	87.9	0	BX	0	26.817	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	88.6	0	BX	0	26.748	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	89.3	0	BX	0	26.659	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	89.9	0	BX	0	26.520	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	90.6	0	BX	0	26.391	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	91.2	0	BX	0	26.283	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	91.9	0	BX	0	26.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	92.6	0	BX	0	26.095	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	93.2	0	BX	0	25.997	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	93.9	0	BX	0	25.879	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	94.6	0	BX	0	25.781	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	95.2	0	BX	0	25.673	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	95.9	0	BX	0	25.584	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	96.5	0	BX	0	25.487	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	97.2	0	BX	0	25.457	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	97.9	0	BX	0	25.447	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	98.5	0	BX	0	25.438	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	99.2	0	BX	0	25.428	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	99.9	0	BX	0	25.418	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	100.5	0	BX	0	25.320	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	101.2	0	BX	0	25.213	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	101.8	0	BX	0	25.135	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	102.5	0	BX	0	25.066	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	103.2	0	BX	0	24.940	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	103.8	0	BX	0	24.871	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	104.5	0	BX	0	24.803	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	105.2	0	BX	0	24.725	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	105.8	0	BX	0	24.628	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	106.5	0	BX	0	24.550	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	107.1	0	BX	0	24.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	107.8	0	BX	0	24.347	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	108.5	0	BX	0	24.279	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	109.1	0	BX	0	24.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	109.8	0	BX	0	24.163	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	110.5	0	BX	0	24.066	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	111.1	0	BX	0	23.960	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	111.8	0	BX	0	23.902	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	112.4	0	BX	0	23.863	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	113.1	0	BX	0	23.786	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	113.8	0	BX	0	23.728	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	114.4	0	BX	0	23.680	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	115.1	0	BX	0	23.574	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	115.7	0	BX	0	23.439	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	116.4	0	BX	0	23.352	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	117.1	0	BX	0	23.295	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	117.7	0	BX	0	23.189	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	118.4	0	BX	0	22.920	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	119.0	0	BX	0	22.691	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	119.7	0	BX	0	22.528	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	120.4	0	BX	0	22.337	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	121.0	0	BX	0	22.032	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	121.7	0	BX	0	21.879	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	122.4	0	BX	0	21.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	123.0	0	BX	0	21.784	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	123.7	0	BX	0	21.736	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	124.3	0	BX	0	21.679	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	125.0	0	BX	0	21.613	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	125.7	0	BX	0	21.575	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	126.3	0	BX	0	21.527	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	127.0	0	BX	0	21.480	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	127.6	0	BX	0	21.375	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	128.3	0	BX	0	21.309	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	129.0	0	BX	0	21.138	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	129.6	0	BX	0	21.053	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	130.3	0	BX	0	20.986	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	130.9	0	BX	0	20.939	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	131.6	0	BX	0	20.740	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	132.3	0	BX	0	20.475	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	132.9	0	BX	0	20.229	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	133.6	0	BX	0	20.078	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	134.2	0	BX	0	19.908	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	134.9	0	BX	0	19.729	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	135.6	0	BX	0	19.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	136.2	0	BX	0	19.578	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	136.9	0	BX	0	19.550	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	137.5	0	BX	0	19.437	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	138.2	0	BX	0	19.258	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	138.9	0	BX	0	19.117	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	139.5	0	BX	0	19.032	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	140.2	0	BX	0	18.957	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	140.8	0	BX	0	18.891	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	141.5	0	BX	0	18.825	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	142.2	0	BX	0	18.788	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	142.8	0	BX	0	18.760	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	143.5	0	BX	0	18.731	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	144.1	0	BX	0	18.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	144.8	0	BX	0	18.675	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	145.5	0	BX	0	18.675	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	146.1	0	BX	0	18.656	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	146.8	0	BX	0	18.515	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	147.4	0	BX	0	18.431	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	148.1	0	BX	0	18.280	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	148.7	0	BX	0	18.205	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	149.4	0	BX	0	18.158	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	150.1	0	BX	0	18.102	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	150.7	0	BX	0	17.961	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	151.4	0	BX	0	17.895	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	152.0	0	BX	0	17.867	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	152.7	0	BX	0	17.867	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	153.4	0	BX	0	17.839	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	154.0	0	BX	0	17.773	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	154.7	0	BX	0	17.707	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	155.3	0	BX	0	17.632	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	156.0	0	BX	0	17.557	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	156.7	0	BX	0	17.360	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	157.3	0	BX	0	17.210	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	158.0	0	BX	0	17.163	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	158.6	0	BX	0	17.116	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	159.3	0	BX	0	17.050	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	159.9	0	BX	0	16.938	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	160.6	0	BX	0	16.806	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	161.3	0	BX	0	16.666	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	161.9	0	BX	0	16.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	162.6	0	BX	0	16.337	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	163.2	0	BX	0	16.149	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	163.9	0	BX	0	16.036	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	164.6	0	BX	0	15.971	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	165.2	0	BX	0	15.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	165.9	0	BX	0	15.849	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	166.5	0	BX	0	15.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	167.2	0	BX	0	15.746	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	167.8	0	BX	0	15.548	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	168.5	0	BX	0	15.417	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	169.2	0	BX	0	15.370	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	169.8	0	BX	0	15.313	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	170.5	0	BX	0	15.229	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	171.1	0	BX	0	15.172	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	171.8	0	BX	0	15.106	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	172.4	0	BX	0	15.088	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	173.1	0	BX	0	15.069	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	173.8	0	BX	0	15.031	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	174.4	0	BX	0	14.984	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	175.1	0	BX	0	14.890	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	175.7	0	BX	0	14.664	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	176.4	0	BX	0	14.485	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	177.0	0	BX	0	14.372	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	177.7	0	BX	0	14.165	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	178.4	0	BX	0	14.042	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	179.0	0	BX	0	13.985	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	179.7	0	BX	0	13.957	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	180.3	0	BX	0	13.919	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	181.0	0	BX	0	13.853	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	181.6	0	BX	0	13.816	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	182.3	0	BX	0	13.778	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	183.0	0	BX	0	13.740	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	183.6	0	BX	0	13.712	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	184.3	0	BX	0	13.627	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	184.9	0	BX	0	13.466	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	185.6	0	BX	0	13.352	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	186.2	0	BX	0	13.315	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	186.9	0	BX	0	13.258	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	187.6	0	BX	0	13.248	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	188.2	0	BX	0	13.220	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	188.9	0	BX	0	13.192	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	189.5	0	BX	0	13.173	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	190.2	0	BX	0	13.125	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	190.8	0	BX	0	13.068	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	191.5	0	BX	0	12.993	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	192.1	0	BX	0	12.898	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	192.8	0	BX	0	12.831	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	193.5	0	BX	0	12.756	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	194.1	0	BX	0	12.718	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	194.8	0	BX	0	12.708	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	195.4	0	BX	0	12.689	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	196.1	0	BX	0	12.632	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	196.7	0	BX	0	12.585	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	197.4	0	BX	0	12.556	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	198.0	0	BX	0	12.547	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	198.7	0	BX	0	12.537	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	199.4	0	BX	0	12.471	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	200.0	0	BX	0	12.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	200.7	0	BX	0	12.395	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	201.3	0	BX	0	12.376	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	202.0	0	BX	0	12.366	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	202.6	0	BX	0	12.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	203.3	0	BX	0	12.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	203.9	0	BX	0	12.319	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	204.6	0	BX	0	12.243	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	205.3	0	BX	0	12.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	205.9	0	BX	0	12.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	206.6	0	BX	0	12.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	207.2	0	BX	0	12.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	207.9	0	BX	0	12.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	208.5	0	BX	0	12.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	209.2	0	BX	0	12.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	209.8	0	BX	0	12.195	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	210.5	0	BX	0	12.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	211.2	0	BX	0	12.185	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	211.8	0	BX	0	12.185	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	212.5	0	BX	0	12.185	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	213.1	0	BX	0	12.185	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	213.8	0	BX	0	12.185	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	214.4	0	BX	0	12.147	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	215.1	0	BX	0	12.071	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	215.7	0	BX	0	12.004	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	216.4	0	BX	0	11.957	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	217.0	0	BX	0	11.909	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	217.7	0	BX	0	11.842	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	218.4	0	BX	0	11.823	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	219.0	0	BX	0	11.785	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	219.7	0	BX	0	11.766	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	220.3	0	BX	0	11.757	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	221.0	0	BX	0	11.747	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	221.6	0	BX	0	11.757	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	222.3	0	BX	0	11.757	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	222.9	0	BX	0	11.747	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	223.6	0	BX	0	11.747	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	224.2	0	BX	0	11.737	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	224.9	0	BX	0	11.757	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	225.5	0	BX	0	11.737	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	226.2	0	BX	0	11.709	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	226.9	0	BX	0	11.652	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	227.5	0	BX	0	11.594	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	228.2	0	BX	0	11.547	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	228.8	0	BX	0	11.547	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	229.5	0	BX	0	11.518	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	230.1	0	BX	0	11.518	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	230.8	0	BX	0	11.508	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	231.4	0	BX	0	11.508	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	232.1	0	BX	0	11.489	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	232.7	0	BX	0	11.470	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	233.4	0	BX	0	11.441	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	234.0	0	BX	0	11.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	234.7	0	BX	0	11.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	235.3	0	BX	0	11.365	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	236.0	0	BX	0	11.355	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	236.7	0	BX	0	11.346	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	237.3	0	BX	0	11.346	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	238.0	0	BX	0	11.336	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	238.6	0	BX	0	11.336	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	239.3	0	BX	0	11.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	239.9	0	BX	0	11.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	240.6	0	BX	0	11.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	241.2	0	BX	0	11.298	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	241.9	0	BX	0	11.269	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	242.5	0	BX	0	11.250	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	243.2	0	BX	0	11.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	243.8	0	BX	0	11.193	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	244.5	0	BX	0	11.173	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	245.1	0	BX	0	11.106	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	245.8	0	BX	0	11.049	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	246.4	0	BX	0	11.030	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	247.1	0	BX	0	11.020	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	247.7	0	BX	0	11.011	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	248.4	0	BX	0	11.001	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	249.1	0	BX	0	11.001	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	249.7	0	BX	0	11.001	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	250.4	0	BX	0	10.991	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	251.0	0	BX	0	10.991	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	251.7	0	BX	0	10.991	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	252.3	0	BX	0	10.991	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	253.0	0	BX	0	10.982	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	253.6	0	BX	0	10.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	254.3	0	BX	0	10.915	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	254.9	0	BX	0	10.886	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	255.6	0	BX	0	10.886	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	256.2	0	BX	0	10.857	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	256.9	0	BX	0	10.819	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	257.5	0	BX	0	10.799	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	258.2	0	BX	0	10.780	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	258.8	0	BX	0	10.790	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	259.5	0	BX	0	10.771	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	260.1	0	BX	0	10.771	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	260.8	0	BX	0	10.751	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	261.4	0	BX	0	10.742	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	262.1	0	BX	0	10.723	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	262.7	0	BX	0	10.713	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	263.4	0	BX	0	10.703	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	264.0	0	BX	0	10.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	264.7	0	BX	0	10.684	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	265.3	0	BX	0	10.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	266.0	0	BX	0	10.665	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	266.6	0	BX	0	10.665	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	267.3	0	BX	0	10.646	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	267.9	0	BX	0	10.636	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	268.6	0	BX	0	10.569	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	269.2	0	BX	0	10.521	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	269.9	0	BX	0	10.482	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	270.5	0	BX	0	10.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	271.2	0	BX	0	10.395	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	271.8	0	BX	0	10.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	272.5	0	BX	0	10.338	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	273.2	0	BX	0	10.309	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	273.8	0	BX	0	10.318	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	274.5	0	BX	0	10.289	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	275.1	0	BX	0	10.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	275.8	0	BX	0	10.232	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	276.4	0	BX	0	10.135	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	277.1	0	BX	0	10.029	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	277.7	0	BX	0	9.874	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	278.4	0	BX	0	9.690	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	279.0	0	BX	0	9.593	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	279.7	0	BX	0	9.564	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	280.3	0	BX	0	9.555	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	281.0	0	BX	0	9.555	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	281.6	0	BX	0	9.545	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	282.3	0	BX	0	9.545	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	282.9	0	BX	0	9.555	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	283.6	0	BX	0	9.535	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	284.2	0	BX	0	9.516	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	284.9	0	BX	0	9.516	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	285.5	0	BX	0	9.506	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	286.2	0	BX	0	9.496	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	286.8	0	BX	0	9.496	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	287.5	0	BX	0	9.438	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	288.1	0	BX	0	9.331	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	288.7	0	BX	0	9.292	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	289.4	0	BX	0	9.263	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	290.0	0	BX	0	9.253	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	290.7	0	BX	0	9.253	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	291.3	0	BX	0	9.234	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	292.0	0	BX	0	9.215	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	292.6	0	BX	0	9.205	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	293.3	0	BX	0	9.166	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	293.9	0	BX	0	9.108	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	294.6	0	BX	0	9.108	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	295.2	0	BX	0	9.078	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	295.9	0	BX	0	9.059	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	296.5	0	BX	0	9.049	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	297.2	0	BX	0	9.039	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	297.8	0	BX	0	9.010	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	298.5	0	BX	0	9.010	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	299.1	0	BX	0	9.010	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	299.8	0	BX	0	8.991	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	300.4	0	BX	0	9.000	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	301.1	0	BX	0	8.981	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	301.7	0	BX	0	8.971	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	302.4	0	BX	0	8.961	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	303.0	0	BX	0	8.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	303.7	0	BX	0	8.961	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	304.3	0	BX	0	8.922	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	305.0	0	BX	0	8.893	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	305.6	0	BX	0	8.864	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	306.3	0	BX	0	8.844	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	306.9	0	BX	0	8.825	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	307.6	0	BX	0	8.815	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	308.2	0	BX	0	8.815	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	308.9	0	BX	0	8.805	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	309.5	0	BX	0	8.805	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	310.2	0	BX	0	8.776	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	310.8	0	BX	0	8.766	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	311.5	0	BX	0	8.737	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	312.1	0	BX	0	8.717	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	312.7	0	BX	0	8.698	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	313.4	0	BX	0	8.688	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	314.0	0	BX	0	8.669	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	314.7	0	BX	0	8.649	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	315.3	0	BX	0	8.639	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	316.0	0	BX	0	8.620	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	316.6	0	BX	0	8.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	317.3	0	BX	0	8.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	317.9	0	BX	0	8.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	318.6	0	BX	0	8.561	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	319.2	0	BX	0	8.541	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	319.9	0	BX	0	8.532	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	320.5	0	BX	0	8.512	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	321.2	0	BX	0	8.502	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	321.8	0	BX	0	8.492	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	322.5	0	BX	0	8.473	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	323.1	0	BX	0	8.453	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	323.8	0	BX	0	8.434	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	324.4	0	BX	0	8.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	325.0	0	BX	0	8.365	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	325.7	0	BX	0	8.336	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	326.3	0	BX	0	8.326	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	327.0	0	BX	0	8.306	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	327.6	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	328.3	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	328.9	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	329.6	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	330.2	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	330.9	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	331.5	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	332.2	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	332.8	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	333.5	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	334.1	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	334.7	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	335.4	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	336.0	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	336.7	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	337.3	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	338.0	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	338.6	0	BX	0	8.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	339.3	0	BX	0	8.287	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	339.9	0	BX	0	8.257	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	340.6	0	BX	0	8.218	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	341.2	0	BX	0	8.198	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	341.8	0	BX	0	8.179	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	342.5	0	BX	0	8.179	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	343.1	0	BX	0	8.159	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	343.8	0	BX	0	8.148	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	344.4	0	BX	0	8.148	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	345.1	0	BX	0	8.138	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	345.7	0	BX	0	8.148	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	346.4	0	BX	0	8.129	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	347.0	0	BX	0	8.129	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	347.7	0	BX	0	8.109	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	348.3	0	BX	0	8.090	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	348.9	0	BX	0	8.070	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	349.6	0	BX	0	8.070	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	350.2	0	BX	0	8.041	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	350.9	0	BX	0	8.010	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	351.5	0	BX	0	8.002	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	352.2	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	352.8	0	BX	0	8.002	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	353.5	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	354.1	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	354.8	0	BX	0	8.002	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	355.4	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	356.0	0	BX	0	8.002	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	356.7	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	357.3	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	358.0	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	358.6	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	359.3	0	BX	0	7.992	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	359.9	0	BX	0	7.982	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	360.6	0	BX	0	7.972	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	361.2	0	BX	0	7.962	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	361.8	0	BX	0	7.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	362.5	0	BX	0	7.962	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	363.1	0	BX	0	7.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	363.8	0	BX	0	7.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	364.4	0	BX	0	7.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	365.1	0	BX	0	7.962	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	365.7	0	BX	0	7.952	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	366.4	0	BX	0	7.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	367.0	0	BX	0	7.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	367.6	0	BX	0	7.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	368.3	0	BX	0	7.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	368.9	0	BX	0	7.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	369.6	0	BX	0	7.913	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	370.2	0	BX	0	7.903	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	370.9	0	BX	0	7.893	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	371.5	0	BX	0	7.874	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	372.1	0	BX	0	7.854	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	372.8	0	BX	0	7.834	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	373.4	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	374.1	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	374.7	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	375.4	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	376.0	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	376.7	0	BX	0	7.814	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	377.3	0	BX	0	7.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	377.9	0	BX	0	7.814	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	378.6	0	BX	0	7.814	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	379.2	0	BX	0	7.795	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	379.9	0	BX	0	7.785	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	380.5	0	BX	0	7.785	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	381.2	0	BX	0	7.785	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	381.8	0	BX	0	7.775	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	382.4	0	BX	0	7.775	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	383.1	0	BX	0	7.765	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	383.7	0	BX	0	7.755	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	384.4	0	BX	0	7.726	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	385.0	0	BX	0	7.696	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	385.7	0	BX	0	7.667	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	386.3	0	BX	0	7.647	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	386.9	0	BX	0	7.637	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	387.6	0	BX	0	7.627	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	388.2	0	BX	0	7.607	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	388.9	0	BX	0	7.597	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	389.5	0	BX	0	7.597	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	390.1	0	BX	0	7.578	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	390.8	0	BX	0	7.558	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	391.4	0	BX	0	7.538	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	392.1	0	BX	0	7.538	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	392.7	0	BX	0	7.518	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	393.4	0	BX	0	7.518	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	394.0	0	BX	0	7.518	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	394.6	0	BX	0	7.508	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	395.3	0	BX	0	7.508	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	395.9	0	BX	0	7.489	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	396.6	0	BX	0	7.479	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	397.2	0	BX	0	7.479	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	397.9	0	BX	0	7.469	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	398.5	0	BX	0	7.469	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	399.1	0	BX	0	7.459	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	399.8	0	BX	0	7.449	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	400.4	0	BX	0	7.429	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	401.1	0	BX	0	7.429	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	401.7	0	BX	0	7.409	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	402.3	0	BX	0	7.409	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	403.0	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	403.6	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	404.3	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	404.9	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	405.6	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	406.2	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	406.8	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	407.5	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	408.1	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	408.8	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	409.4	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	410.0	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	410.7	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	411.3	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	412.0	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	412.6	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	413.2	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	413.9	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	414.5	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	415.2	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	415.8	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	416.4	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	417.1	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	417.7	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	418.4	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	419.0	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	419.6	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	420.3	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	420.9	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	421.6	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	422.2	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	422.8	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	423.5	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	424.1	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	424.8	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	425.4	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	426.0	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	426.7	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	427.3	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	428.0	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	428.6	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	429.2	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	429.9	0	BX	0	7.400	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	430.5	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	431.2	0	BX	0	7.390	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	431.8	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	432.4	0	BX	0	7.380	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	433.1	0	BX	0	7.370	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	433.7	0	BX	0	7.370	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	434.4	0	BX	0	7.370	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	435.0	0	BX	0	7.370	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	435.6	0	BX	0	7.360	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	436.3	0	BX	0	7.360	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	436.9	0	BX	0	7.350	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	437.6	0	BX	0	7.350	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	438.2	0	BX	0	7.350	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	438.8	0	BX	0	7.340	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	439.5	0	BX	0	7.340	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	440.1	0	BX	0	7.340	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	440.8	0	BX	0	7.340	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	441.4	0	BX	0	7.340	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	442.0	0	BX	0	7.330	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	442.7	0	BX	0	7.330	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	443.3	0	BX	0	7.320	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	443.9	0	BX	0	7.320	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	444.6	0	BX	0	7.320	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	445.2	0	BX	0	7.320	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	445.9	0	BX	0	7.310	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	446.5	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	447.1	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	447.8	0	BX	0	7.310	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	448.4	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	449.1	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	449.7	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	450.3	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	451.0	0	BX	0	7.301	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	451.6	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	452.2	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	452.9	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	453.5	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	454.2	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	454.8	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	455.4	0	BX	0	7.271	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	456.1	0	BX	0	7.271	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	456.7	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	457.3	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	458.0	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	458.6	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	459.3	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	459.9	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	460.5	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	461.2	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	461.8	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	462.4	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	463.1	0	BX	0	7.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	463.7	0	BX	0	7.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	464.4	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	465.0	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	465.6	0	BX	0	7.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	466.3	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	466.9	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	467.5	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	468.2	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	468.8	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	469.5	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	470.1	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	470.7	0	BX	0	7.271	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	471.4	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	472.0	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	472.6	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	473.3	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	473.9	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	474.5	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	475.2	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	475.8	0	BX	0	7.310	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	476.5	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	477.1	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	477.7	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	478.4	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	479.0	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	479.6	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	480.3	0	BX	0	7.281	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	480.9	0	BX	0	7.291	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	481.5	0	BX	0	7.271	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	482.2	0	BX	0	7.271	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	482.8	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	483.4	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	484.1	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	484.7	0	BX	0	7.261	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	485.4	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	486.0	0	BX	0	7.251	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	486.6	0	BX	0	7.241	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	487.3	0	BX	0	7.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	487.9	0	BX	0	7.231	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	488.5	0	BX	0	7.221	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	489.2	0	BX	0	7.221	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	489.8	0	BX	0	7.201	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	490.4	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	491.1	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	491.7	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	492.3	0	BX	0	7.201	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	493.0	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	493.6	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	494.3	0	BX	0	7.182	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	494.9	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	495.5	0	BX	0	7.191	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	496.2	0	BX	0	7.182	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	496.8	0	BX	0	7.182	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	497.4	0	BX	0	7.182	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	498.1	0	BX	0	7.172	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	498.7	0	BX	0	7.172	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	499.3	0	BX	0	7.172	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	500.0	0	BX	0	7.172	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	500.6	0	BX	0	7.162	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	501.2	0	BX	0	7.162	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	501.9	0	BX	0	7.162	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	502.5	0	BX	0	7.162	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	503.1	0	BX	0	7.152	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	503.8	0	BX	0	7.142	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	504.4	0	BX	0	7.142	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	505.0	0	BX	0	7.142	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	505.7	0	BX	0	7.132	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	506.3	0	BX	0	7.132	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	506.9	0	BX	0	7.142	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	507.6	0	BX	0	7.122	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	508.2	0	BX	0	7.122	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	508.8	0	BX	0	7.112	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	509.5	0	BX	0	7.112	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	510.1	0	BX	0	7.112	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	510.7	0	BX	0	7.092	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	511.4	0	BX	0	7.082	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	512.0	0	BX	0	7.062	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	512.6	0	BX	0	7.033	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	513.3	0	BX	0	7.033	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	513.9	0	BX	0	7.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	514.5	0	BX	0	7.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	515.2	0	BX	0	7.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	515.8	0	BX	0	7.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	516.4	0	BX	0	7.003	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	517.1	0	BX	0	6.993	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	517.7	0	BX	0	6.973	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	518.3	0	BX	0	6.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	519.0	0	BX	0	6.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	519.6	0	BX	0	6.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	520.2	0	BX	0	6.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	520.9	0	BX	0	6.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	521.5	0	BX	0	6.913	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	522.1	0	BX	0	6.903	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	522.8	0	BX	0	6.903	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	523.4	0	BX	0	6.893	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	524.0	0	BX	0	6.893	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	524.7	0	BX	0	6.893	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	525.3	0	BX	0	6.883	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	525.9	0	BX	0	6.873	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	526.6	0	BX	0	6.873	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	527.2	0	BX	0	6.873	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	527.8	0	BX	0	6.853	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	528.5	0	BX	0	6.824	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	529.1	0	BX	0	6.804	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	529.7	0	BX	0	6.784	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	530.4	0	BX	0	6.764	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	531.0	0	BX	0	6.754	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	531.6	0	BX	0	6.754	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	532.3	0	BX	0	6.744	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	532.9	0	BX	0	6.734	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	533.5	0	BX	0	6.734	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	534.2	0	BX	0	6.734	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	534.8	0	BX	0	6.724	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	535.4	0	BX	0	6.724	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	536.1	0	BX	0	6.724	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	536.7	0	BX	0	6.714	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	537.3	0	BX	0	6.704	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	538.0	0	BX	0	6.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	538.6	0	BX	0	6.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	539.2	0	BX	0	6.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	539.9	0	BX	0	6.694	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	540.5	0	BX	0	6.684	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	541.1	0	BX	0	6.684	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	541.7	0	BX	0	6.684	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	542.4	0	BX	0	6.684	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	543.0	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	543.6	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	544.3	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	544.9	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	545.5	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	546.2	0	BX	0	6.674	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	546.8	0	BX	0	6.664	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	547.4	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	548.1	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	548.7	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	549.3	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	550.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	550.6	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	551.2	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	551.8	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	552.5	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	553.1	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	553.7	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	554.4	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	555.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	555.6	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	556.3	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	556.9	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	557.5	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	558.2	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	558.8	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	559.4	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	560.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	560.7	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	561.3	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	561.9	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	562.6	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	563.2	0	BX	0	6.664	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	563.8	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	564.5	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	565.1	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	565.7	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	566.3	0	BX	0	6.654	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	567.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	567.6	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	568.2	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	568.9	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	569.5	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	570.1	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	570.8	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	571.4	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	572.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	572.6	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	573.3	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	573.9	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	574.5	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	575.2	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	575.8	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	576.4	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	577.0	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	577.7	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	578.3	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	578.9	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	579.6	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	580.2	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	580.8	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	581.5	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	582.1	0	BX	0	6.644	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	582.7	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	583.3	0	BX	0	6.624	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	584.0	0	BX	0	6.634	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	584.6	0	BX	0	6.604	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	585.2	0	BX	0	6.594	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	585.9	0	BX	0	6.594	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	586.5	0	BX	0	6.594	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	587.1	0	BX	0	6.594	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	587.7	0	BX	0	6.584	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	588.4	0	BX	0	6.574	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	589.0	0	BX	0	6.564	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	589.6	0	BX	0	6.554	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	590.2	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	590.9	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	591.5	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	592.1	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	592.8	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	593.4	0	BX	0	6.554	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	594.0	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	594.6	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	595.3	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	595.9	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	596.5	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	597.2	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	597.8	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	598.4	0	BX	0	6.544	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	599.0	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	599.7	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	600.3	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	600.9	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	601.5	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	602.2	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	602.8	0	BX	0	6.534	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	603.4	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	604.1	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	604.7	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	605.3	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	605.9	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	606.6	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	607.2	0	BX	0	6.514	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	607.8	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	608.4	0	BX	0	6.514	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	609.1	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	609.7	0	BX	0	6.514	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	610.3	0	BX	0	6.524	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	611.0	0	BX	0	6.514	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	611.6	0	BX	0	6.514	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	612.2	0	BX	0	6.504	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	612.8	0	BX	0	6.484	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	613.5	0	BX	0	6.494	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	614.1	0	BX	0	6.474	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	614.7	0	BX	0	6.474	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	615.3	0	BX	0	6.474	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	616.0	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	616.6	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	617.2	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	617.8	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	618.5	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	619.1	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	619.7	0	BX	0	6.464	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	620.3	0	BX	0	6.454	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	621.0	0	BX	0	6.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	621.6	0	BX	0	6.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	622.2	0	BX	0	6.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	622.9	0	BX	0	6.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	623.5	0	BX	0	6.444	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	624.1	0	BX	0	6.434	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	624.7	0	BX	0	6.424	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	625.4	0	BX	0	6.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	626.0	0	BX	0	6.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	626.6	0	BX	0	6.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	627.2	0	BX	0	6.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	627.9	0	BX	0	6.404	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	628.5	0	BX	0	6.424	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	629.1	0	BX	0	6.414	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	629.7	0	BX	0	6.404	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	630.4	0	BX	0	6.404	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	631.0	0	BX	0	6.404	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	631.6	0	BX	0	6.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	632.2	0	BX	0	6.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	632.9	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	633.5	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	634.1	0	BX	0	6.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	634.7	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	635.4	0	BX	0	6.394	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	636.0	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	636.6	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	637.2	0	BX	0	6.384	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	637.9	0	BX	0	6.374	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	638.5	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	639.1	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	639.7	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	640.4	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	641.0	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	641.6	0	BX	0	6.364	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	642.2	0	BX	0	6.354	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	642.9	0	BX	0	6.354	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	643.5	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	644.1	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	644.7	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	645.4	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	646.0	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	646.6	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	647.2	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	647.8	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	648.5	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	649.1	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	649.7	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	650.3	0	BX	0	6.344	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	651.0	0	BX	0	6.334	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	651.6	0	BX	0	6.324	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	652.2	0	BX	0	6.324	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	652.8	0	BX	0	6.314	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	653.5	0	BX	0	6.314	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	654.1	0	BX	0	6.314	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	654.7	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	655.3	0	BX	0	6.324	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	656.0	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	656.6	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	657.2	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	657.8	0	BX	0	6.314	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	658.4	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	659.1	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	659.7	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	660.3	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	660.9	0	BX	0	6.304	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	661.6	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	662.2	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	662.8	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	663.4	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	664.1	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	664.7	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	665.3	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	665.9	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	666.5	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	667.2	0	BX	0	6.294	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	667.8	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	668.4	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	669.0	0	BX	0	6.274	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	669.7	0	BX	0	6.284	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	670.3	0	BX	0	6.264	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	670.9	0	BX	0	6.264	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	671.5	0	BX	0	6.264	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	672.2	0	BX	0	6.264	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	672.8	0	BX	0	6.254	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	673.4	0	BX	0	6.254	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	674.0	0	BX	0	6.244	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	674.6	0	BX	0	6.234	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	675.3	0	BX	0	6.234	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	675.9	0	BX	0	6.224	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	676.5	0	BX	0	6.224	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	677.1	0	BX	0	6.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	677.7	0	BX	0	6.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	678.4	0	BX	0	6.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	679.0	0	BX	0	6.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	679.6	0	BX	0	6.224	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	680.2	0	BX	0	6.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	680.9	0	BX	0	6.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	681.5	0	BX	0	6.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	682.1	0	BX	0	6.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	682.7	0	BX	0	6.214	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	683.3	0	BX	0	6.204	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	684.0	0	BX	0	6.194	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	684.6	0	BX	0	6.184	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	685.2	0	BX	0	6.184	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	685.8	0	BX	0	6.194	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	686.5	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	687.1	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	687.7	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	688.3	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	688.9	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	689.6	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	690.2	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	690.8	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	691.4	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	692.0	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	692.7	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	693.3	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	693.9	0	BX	0	6.174	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	694.5	0	BX	0	6.164	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	695.1	0	BX	0	6.164	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	695.8	0	BX	0	6.164	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	696.4	0	BX	0	6.164	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	697.0	0	BX	0	6.154	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	697.6	0	BX	0	6.154	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	698.2	0	BX	0	6.144	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	698.9	0	BX	0	6.144	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	699.5	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	700.1	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	700.7	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	701.3	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	702.0	0	BX	0	6.144	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	702.6	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	703.2	0	BX	0	6.124	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	703.8	0	BX	0	6.124	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	704.4	0	BX	0	6.124	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	705.1	0	BX	0	6.134	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	705.7	0	BX	0	6.124	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	706.3	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	706.9	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	707.5	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	708.2	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	708.8	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	709.4	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	710.0	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	710.6	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	711.3	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	711.9	0	BX	0	6.104	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	712.5	0	BX	0	6.104	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	713.1	0	BX	0	6.114	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	713.7	0	BX	0	6.104	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	714.4	0	BX	0	6.104	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	715.0	0	BX	0	6.104	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	715.6	0	BX	0	6.093	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	716.2	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	716.8	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	717.5	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	718.1	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	718.7	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	719.3	0	BX	0	6.073	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	719.9	0	BX	0	6.063	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	720.5	0	BX	0	6.053	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	721.2	0	BX	0	6.043	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	721.8	0	BX	0	6.043	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	722.4	0	BX	0	6.033	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	723.0	0	BX	0	6.033	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	723.6	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	724.3	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	724.9	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	725.5	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	726.1	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	726.7	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	727.4	0	BX	0	6.023	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	728.0	0	BX	0	6.033	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	728.6	0	BX	0	6.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	729.2	0	BX	0	6.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	729.8	0	BX	0	6.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	730.4	0	BX	0	6.013	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	731.1	0	BX	0	6.003	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	731.7	0	BX	0	6.003	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	732.3	0	BX	0	5.993	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	732.9	0	BX	0	5.993	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	733.5	0	BX	0	5.983	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	734.2	0	BX	0	5.983	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	734.8	0	BX	0	5.983	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	735.4	0	BX	0	5.973	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	736.0	0	BX	0	5.973	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	736.6	0	BX	0	5.973	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	737.2	0	BX	0	5.963	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	737.9	0	BX	0	5.963	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	738.5	0	BX	0	5.963	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	739.1	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	739.7	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	740.3	0	BX	0	5.963	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	740.9	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	741.6	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	742.2	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	742.8	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	743.4	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	744.0	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	744.6	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	745.3	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	745.9	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	746.5	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	747.1	0	BX	0	5.953	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	747.7	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	748.3	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	749.0	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	749.6	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	750.2	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	750.8	0	BX	0	5.943	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	751.4	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	752.0	0	BX	0	5.933	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	752.7	0	BX	0	5.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	753.3	0	BX	0	5.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	753.9	0	BX	0	5.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	754.5	0	BX	0	5.923	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	755.1	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	755.7	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	756.4	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	757.0	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	757.6	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	758.2	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	758.8	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	759.4	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	760.1	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	760.7	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	761.3	0	BX	0	5.912	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	761.9	0	BX	0	5.902	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	762.5	0	BX	0	5.902	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	763.1	0	BX	0	5.902	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	763.8	0	BX	0	5.892	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	764.4	0	BX	0	5.892	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	765.0	0	BX	0	5.892	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	765.6	0	BX	0	5.882	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	766.2	0	BX	0	5.872	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	766.8	0	BX	0	5.882	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	767.4	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	768.1	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	768.7	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	769.3	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	769.9	0	BX	0	5.872	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	770.5	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	771.1	0	BX	0	5.852	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	771.8	0	BX	0	5.852	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	772.4	0	BX	0	5.862	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	773.0	0	BX	0	5.842	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	773.6	0	BX	0	5.832	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	774.2	0	BX	0	5.832	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	774.8	0	BX	0	5.832	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	775.4	0	BX	0	5.832	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	776.1	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	776.7	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	777.3	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	777.9	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	778.5	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	779.1	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	779.7	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	780.4	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	781.0	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	781.6	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	782.2	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	782.8	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	783.4	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	784.0	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	784.7	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	785.3	0	BX	0	5.822	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	785.9	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	786.5	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	787.1	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	787.7	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	788.3	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	789.0	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	789.6	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	790.2	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	790.8	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	791.4	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	792.0	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	792.6	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	793.2	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	793.9	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	794.5	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	795.1	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	795.7	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	796.3	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	796.9	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	797.5	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	798.2	0	BX	0	5.802	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	798.8	0	BX	0	5.812	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	799.4	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	800.0	0	BX	0	5.792	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	800.6	0	BX	0	5.782	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	801.2	0	BX	0	5.782	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	801.8	0	BX	0	5.761	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	802.4	0	BX	0	5.741	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	803.1	0	BX	0	5.721	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	803.7	0	BX	0	5.721	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	804.3	0	BX	0	5.711	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	804.9	0	BX	0	5.711	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	805.5	0	BX	0	5.701	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	806.1	0	BX	0	5.701	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	806.7	0	BX	0	5.711	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	807.3	0	BX	0	5.691	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	808.0	0	BX	0	5.691	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	808.6	0	BX	0	5.701	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	809.2	0	BX	0	5.671	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	809.8	0	BX	0	5.650	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	810.4	0	BX	0	5.640	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	811.0	0	BX	0	5.640	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	811.6	0	BX	0	5.630	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	812.2	0	BX	0	5.630	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	812.9	0	BX	0	5.620	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	813.5	0	BX	0	5.610	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	814.1	0	BX	0	5.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	814.7	0	BX	0	5.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	815.3	0	BX	0	5.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	815.9	0	BX	0	5.600	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	816.5	0	BX	0	5.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	817.1	0	BX	0	5.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	817.7	0	BX	0	5.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	818.4	0	BX	0	5.590	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	819.0	0	BX	0	5.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	819.6	0	BX	0	5.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	820.2	0	BX	0	5.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	820.8	0	BX	0	5.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	821.4	0	BX	0	5.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	822.0	0	BX	0	5.580	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	822.6	0	BX	0	5.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	823.3	0	BX	0	5.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	823.9	0	BX	0	5.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	824.5	0	BX	0	5.570	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	825.1	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	825.7	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	826.3	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	826.9	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	827.5	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	828.1	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	828.8	0	BX	0	5.549	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	829.4	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	830.0	0	BX	0	5.559	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	830.6	0	BX	0	5.549	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	831.2	0	BX	0	5.539	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	831.8	0	BX	0	5.539	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	832.4	0	BX	0	5.529	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	833.0	0	BX	0	5.539	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	833.6	0	BX	0	5.539	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	834.2	0	BX	0	5.529	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	834.9	0	BX	0	5.539	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	835.5	0	BX	0	5.519	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	836.1	0	BX	0	5.509	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	836.7	0	BX	0	5.509	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	837.3	0	BX	0	5.519	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	837.9	0	BX	0	5.499	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	838.5	0	BX	0	5.489	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	839.1	0	BX	0	5.479	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	839.7	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	840.3	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	841.0	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	841.6	0	BX	0	5.479	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	842.2	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	842.8	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	843.4	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	844.0	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	844.6	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	845.2	0	BX	0	5.468	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	845.8	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	846.4	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	847.1	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	847.7	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	848.3	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	848.9	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	849.5	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	850.1	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	850.7	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	851.3	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	851.9	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	852.5	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	853.1	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	853.8	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	854.4	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	855.0	0	BX	0	5.458	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	855.6	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	856.2	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	856.8	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	857.4	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	858.0	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	858.6	0	BX	0	5.448	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	859.2	0	BX	0	5.438	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	859.8	0	BX	0	5.438	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	860.5	0	BX	0	5.418	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	861.1	0	BX	0	5.408	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	861.7	0	BX	0	5.408	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	862.3	0	BX	0	5.408	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	862.9	0	BX	0	5.408	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	863.5	0	BX	0	5.408	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	864.1	0	BX	0	5.398	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	864.7	0	BX	0	5.398	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	865.3	0	BX	0	5.398	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	865.9	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	866.5	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	867.1	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	867.8	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	868.4	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	869.0	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	869.6	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	870.2	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	870.8	0	BX	0	5.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	871.4	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	872.0	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	872.6	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	873.2	0	BX	0	5.367	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	873.8	0	BX	0	5.377	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	874.4	0	BX	0	5.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	875.0	0	BX	0	5.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	875.7	0	BX	0	5.347	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	876.3	0	BX	0	5.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	876.9	0	BX	0	5.347	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	877.5	0	BX	0	5.347	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	878.1	0	BX	0	5.337	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	878.7	0	BX	0	5.337	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	879.3	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	879.9	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	880.5	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	881.1	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	881.7	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	882.3	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	882.9	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	883.5	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	884.2	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	884.8	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	885.4	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	886.0	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	886.6	0	BX	0	5.327	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	887.2	0	BX	0	5.317	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	887.8	0	BX	0	5.306	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	888.4	0	BX	0	5.306	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	889.0	0	BX	0	5.296	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	889.6	0	BX	0	5.357	0
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	890.2	0	BX	0	5.691	
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	890.8	0	BX	0	24.657	
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	891.4	0	BX	0	39.187	
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	892.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	892.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	893.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	893.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	894.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	895.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	895.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	896.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	896.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	897.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	898.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	898.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	899.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	899.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	900.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	901.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	901.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	902.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	902.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	903.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	904.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	904.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	905.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	906.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	906.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	907.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	907.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	908.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	909.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	909.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	910.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	910.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	911.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	912.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	912.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	913.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	913.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	914.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	915.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	915.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	916.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	916.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	917.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	918.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	918.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	919.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	919.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	920.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	921.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	921.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	922.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	922.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	923.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	924.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	924.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	925.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	925.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	926.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	927.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	927.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	928.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	928.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	929.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	930.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	930.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	931.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	931.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	932.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	933.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	933.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	934.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	935.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	935.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	936.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	936.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	937.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	938.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	938.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	939.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	939.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	940.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	941.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	941.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	942.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	942.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	943.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	944.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	944.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	945.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	945.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	946.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	947.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	947.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	948.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	948.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	949.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	950.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	950.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	951.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	951.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	952.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	953.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	953.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	954.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	954.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	955.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	956.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	956.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	957.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	957.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	958.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	959.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	959.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	960.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	960.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	961.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	962.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	962.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	963.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	963.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	964.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	965.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	965.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	966.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	966.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	967.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	968.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	968.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	969.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	969.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	970.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	971.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	971.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	972.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	972.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	973.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	974.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	974.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	975.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	975.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	976.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	977.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	977.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	978.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	978.9	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	979.5	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	980.1	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	980.7	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	981.3	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	981.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	982.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	983.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	983.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	984.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	984.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	985.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	986.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	986.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	987.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	987.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	988.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	989.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	989.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	990.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	990.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	991.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	992.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	992.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	993.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	993.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	994.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	995.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	995.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	996.2	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	996.8	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	997.4	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	998.0	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	998.6	0	BX	0	39.187	8
@7618__1999732	004	C	12/04/1999	21:07	127.4500	7.6167	0	999.2	0	BX	0	39.187	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	0.7	0	BX	0	99.900	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	1.3	0	BX	0	99.900	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	2.0	0	BX	0	99.900	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	2.7	0	BX	0	99.900	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	3.3	0	BX	0	99.900	
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	4.0	0	BX	0	29.659	
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	4.7	0	BX	0	29.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	5.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	6.0	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	6.7	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	7.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	8.0	0	BX	0	29.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	8.7	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	9.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	10.0	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	10.7	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	11.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	12.0	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	12.7	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	13.4	0	BX	0	29.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	14.0	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	14.7	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	15.4	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	16.0	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	16.7	0	BX	0	29.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	17.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	18.0	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	18.7	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	19.4	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	20.1	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	20.7	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	21.4	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	22.1	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	22.7	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	23.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	24.1	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	24.7	0	BX	0	29.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	25.4	0	BX	0	29.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	26.1	0	BX	0	29.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	26.7	0	BX	0	29.669	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	27.4	0	BX	0	29.690	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	28.1	0	BX	0	29.700	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	28.7	0	BX	0	29.721	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	29.4	0	BX	0	29.731	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	30.1	0	BX	0	29.731	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	30.7	0	BX	0	29.751	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	31.4	0	BX	0	29.751	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	32.1	0	BX	0	29.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	32.7	0	BX	0	29.762	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	33.4	0	BX	0	29.772	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	34.1	0	BX	0	29.772	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	34.7	0	BX	0	29.782	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	35.4	0	BX	0	29.793	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	36.1	0	BX	0	29.803	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	36.7	0	BX	0	29.813	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	37.4	0	BX	0	29.813	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	38.1	0	BX	0	29.844	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	38.7	0	BX	0	29.844	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	39.4	0	BX	0	29.834	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	40.1	0	BX	0	29.844	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	40.7	0	BX	0	29.834	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	41.4	0	BX	0	29.844	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	42.1	0	BX	0	29.834	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	42.7	0	BX	0	29.844	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	43.4	0	BX	0	29.834	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	44.1	0	BX	0	29.834	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	44.7	0	BX	0	29.813	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	45.4	0	BX	0	29.793	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	46.1	0	BX	0	29.731	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	46.7	0	BX	0	29.700	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	47.4	0	BX	0	29.628	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	48.1	0	BX	0	29.567	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	48.7	0	BX	0	29.556	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	49.4	0	BX	0	29.526	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	50.1	0	BX	0	29.505	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	50.7	0	BX	0	29.474	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	51.4	0	BX	0	29.444	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	52.1	0	BX	0	29.403	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	52.7	0	BX	0	29.362	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	53.4	0	BX	0	29.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	54.0	0	BX	0	29.311	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	54.7	0	BX	0	29.270	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	55.4	0	BX	0	29.157	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	56.0	0	BX	0	29.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	56.7	0	BX	0	29.004	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	57.4	0	BX	0	28.974	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	58.0	0	BX	0	28.954	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	58.7	0	BX	0	28.933	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	59.4	0	BX	0	28.923	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	60.0	0	BX	0	28.913	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	60.7	0	BX	0	28.893	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	61.4	0	BX	0	28.801	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	62.0	0	BX	0	28.669	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	62.7	0	BX	0	28.547	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	63.4	0	BX	0	28.466	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	64.0	0	BX	0	28.386	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	64.7	0	BX	0	28.335	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	65.4	0	BX	0	28.305	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	66.0	0	BX	0	28.274	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	66.7	0	BX	0	28.234	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	67.3	0	BX	0	28.174	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	68.0	0	BX	0	28.133	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	68.7	0	BX	0	28.103	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	69.3	0	BX	0	28.063	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	70.0	0	BX	0	27.982	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	70.7	0	BX	0	27.841	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	71.3	0	BX	0	27.711	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	72.0	0	BX	0	27.611	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	72.7	0	BX	0	27.571	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	73.3	0	BX	0	27.501	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	74.0	0	BX	0	27.431	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	74.7	0	BX	0	27.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	75.3	0	BX	0	27.281	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	76.0	0	BX	0	27.241	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	76.6	0	BX	0	27.171	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	77.3	0	BX	0	27.111	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	78.0	0	BX	0	26.982	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	78.6	0	BX	0	26.892	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	79.3	0	BX	0	26.853	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	80.0	0	BX	0	26.813	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	80.6	0	BX	0	26.773	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	81.3	0	BX	0	26.704	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	82.0	0	BX	0	26.605	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	82.6	0	BX	0	26.515	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	83.3	0	BX	0	26.436	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	83.9	0	BX	0	26.357	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	84.6	0	BX	0	26.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	85.3	0	BX	0	26.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	85.9	0	BX	0	26.219	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	86.6	0	BX	0	26.179	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	87.3	0	BX	0	26.120	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	87.9	0	BX	0	26.071	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	88.6	0	BX	0	26.002	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	89.3	0	BX	0	25.933	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	89.9	0	BX	0	25.854	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	90.6	0	BX	0	25.795	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	91.2	0	BX	0	25.756	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	91.9	0	BX	0	25.727	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	92.6	0	BX	0	25.707	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	93.2	0	BX	0	25.678	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	93.9	0	BX	0	25.687	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	94.6	0	BX	0	25.668	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	95.2	0	BX	0	25.658	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	95.9	0	BX	0	25.658	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	96.5	0	BX	0	25.668	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	97.2	0	BX	0	25.648	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	97.9	0	BX	0	25.619	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	98.5	0	BX	0	25.531	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	99.2	0	BX	0	25.384	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	99.9	0	BX	0	25.266	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	100.5	0	BX	0	25.227	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	101.2	0	BX	0	25.208	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	101.8	0	BX	0	25.217	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	102.5	0	BX	0	25.227	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	103.2	0	BX	0	25.237	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	103.8	0	BX	0	25.217	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	104.5	0	BX	0	25.159	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	105.2	0	BX	0	25.071	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	105.8	0	BX	0	24.964	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	106.5	0	BX	0	24.886	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	107.1	0	BX	0	24.798	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	107.8	0	BX	0	24.710	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	108.5	0	BX	0	24.584	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	109.1	0	BX	0	24.438	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	109.8	0	BX	0	24.351	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	110.5	0	BX	0	24.283	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	111.1	0	BX	0	24.186	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	111.8	0	BX	0	24.022	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	112.4	0	BX	0	23.848	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	113.1	0	BX	0	23.780	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	113.8	0	BX	0	23.770	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	114.4	0	BX	0	23.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	115.1	0	BX	0	23.674	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	115.7	0	BX	0	23.395	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	116.4	0	BX	0	23.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	117.1	0	BX	0	22.962	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	117.7	0	BX	0	22.914	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	118.4	0	BX	0	22.809	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	119.0	0	BX	0	22.646	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	119.7	0	BX	0	22.521	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	120.4	0	BX	0	22.407	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	121.0	0	BX	0	22.282	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	121.7	0	BX	0	22.168	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	122.4	0	BX	0	22.111	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	123.0	0	BX	0	22.073	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	123.7	0	BX	0	22.044	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	124.3	0	BX	0	22.015	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	125.0	0	BX	0	22.015	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	125.7	0	BX	0	21.987	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	126.3	0	BX	0	21.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	127.0	0	BX	0	21.958	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	127.6	0	BX	0	21.929	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	128.3	0	BX	0	21.815	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	129.0	0	BX	0	21.577	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	129.6	0	BX	0	21.349	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	130.3	0	BX	0	21.245	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	130.9	0	BX	0	21.207	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	131.6	0	BX	0	21.178	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	132.3	0	BX	0	21.169	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	132.9	0	BX	0	21.159	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	133.6	0	BX	0	21.159	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	134.2	0	BX	0	21.159	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	134.9	0	BX	0	21.140	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	135.6	0	BX	0	21.140	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	136.2	0	BX	0	21.131	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	136.9	0	BX	0	20.913	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	137.5	0	BX	0	20.638	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	138.2	0	BX	0	20.487	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	138.9	0	BX	0	20.430	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	139.5	0	BX	0	20.392	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	140.2	0	BX	0	20.297	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	140.8	0	BX	0	20.212	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	141.5	0	BX	0	20.118	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	142.2	0	BX	0	19.976	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	142.8	0	BX	0	19.853	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	143.5	0	BX	0	19.759	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	144.1	0	BX	0	19.655	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	144.8	0	BX	0	19.580	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	145.5	0	BX	0	19.505	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	146.1	0	BX	0	19.420	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	146.8	0	BX	0	19.373	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	147.4	0	BX	0	19.354	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	148.1	0	BX	0	19.307	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	148.7	0	BX	0	19.260	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	149.4	0	BX	0	19.222	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	150.1	0	BX	0	19.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	150.7	0	BX	0	19.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	151.4	0	BX	0	19.184	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	152.0	0	BX	0	19.147	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	152.7	0	BX	0	19.043	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	153.4	0	BX	0	18.930	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	154.0	0	BX	0	18.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	154.7	0	BX	0	18.714	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	155.3	0	BX	0	18.525	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	156.0	0	BX	0	18.413	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	156.7	0	BX	0	18.347	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	157.3	0	BX	0	18.319	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	158.0	0	BX	0	18.290	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	158.6	0	BX	0	18.234	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	159.3	0	BX	0	18.187	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	159.9	0	BX	0	18.121	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	160.6	0	BX	0	18.009	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	161.3	0	BX	0	17.877	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	161.9	0	BX	0	17.755	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	162.6	0	BX	0	17.642	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	163.2	0	BX	0	17.520	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	163.9	0	BX	0	17.426	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	164.6	0	BX	0	17.323	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	165.2	0	BX	0	17.257	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	165.9	0	BX	0	17.201	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	166.5	0	BX	0	17.191	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	167.2	0	BX	0	17.163	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	167.8	0	BX	0	17.107	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	168.5	0	BX	0	17.004	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	169.2	0	BX	0	16.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	169.8	0	BX	0	16.919	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	170.5	0	BX	0	16.863	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	171.1	0	BX	0	16.825	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	171.8	0	BX	0	16.750	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	172.4	0	BX	0	16.694	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	173.1	0	BX	0	16.628	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	173.8	0	BX	0	16.572	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	174.4	0	BX	0	16.487	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	175.1	0	BX	0	16.384	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	175.7	0	BX	0	16.280	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	176.4	0	BX	0	16.187	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	177.0	0	BX	0	16.102	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	177.7	0	BX	0	16.008	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	178.4	0	BX	0	15.905	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	179.0	0	BX	0	15.858	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	179.7	0	BX	0	15.811	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	180.3	0	BX	0	15.792	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	181.0	0	BX	0	15.764	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	181.6	0	BX	0	15.660	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	182.3	0	BX	0	15.566	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	183.0	0	BX	0	15.491	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	183.6	0	BX	0	15.454	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	184.3	0	BX	0	15.416	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	184.9	0	BX	0	15.388	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	185.6	0	BX	0	15.360	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	186.2	0	BX	0	15.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	186.9	0	BX	0	15.303	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	187.6	0	BX	0	15.266	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	188.2	0	BX	0	15.237	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	188.9	0	BX	0	15.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	189.5	0	BX	0	15.200	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	190.2	0	BX	0	15.153	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	190.8	0	BX	0	15.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	191.5	0	BX	0	15.059	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	192.1	0	BX	0	15.011	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	192.8	0	BX	0	14.974	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	193.5	0	BX	0	14.955	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	194.1	0	BX	0	14.936	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	194.8	0	BX	0	14.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	195.4	0	BX	0	14.880	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	196.1	0	BX	0	14.833	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	196.7	0	BX	0	14.804	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	197.4	0	BX	0	14.776	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	198.0	0	BX	0	14.767	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	198.7	0	BX	0	14.748	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	199.4	0	BX	0	14.720	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	200.0	0	BX	0	14.682	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	200.7	0	BX	0	14.644	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	201.3	0	BX	0	14.597	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	202.0	0	BX	0	14.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	202.6	0	BX	0	14.541	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	203.3	0	BX	0	14.503	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	203.9	0	BX	0	14.437	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	204.6	0	BX	0	14.390	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	205.3	0	BX	0	14.371	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	205.9	0	BX	0	14.343	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	206.6	0	BX	0	14.267	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	207.2	0	BX	0	14.107	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	207.9	0	BX	0	14.003	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	208.5	0	BX	0	13.965	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	209.2	0	BX	0	13.937	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	209.8	0	BX	0	13.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	210.5	0	BX	0	13.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	211.2	0	BX	0	13.899	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	211.8	0	BX	0	13.890	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	212.5	0	BX	0	13.880	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	213.1	0	BX	0	13.871	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	213.8	0	BX	0	13.852	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	214.4	0	BX	0	13.776	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	215.1	0	BX	0	13.720	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	215.7	0	BX	0	13.691	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	216.4	0	BX	0	13.672	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	217.0	0	BX	0	13.644	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	217.7	0	BX	0	13.597	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	218.4	0	BX	0	13.426	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	219.0	0	BX	0	13.265	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	219.7	0	BX	0	13.180	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	220.3	0	BX	0	13.123	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	221.0	0	BX	0	13.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	221.6	0	BX	0	13.000	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	222.3	0	BX	0	12.953	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	222.9	0	BX	0	12.934	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	223.6	0	BX	0	12.934	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	224.2	0	BX	0	12.915	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	224.9	0	BX	0	12.905	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	225.5	0	BX	0	12.905	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	226.2	0	BX	0	12.886	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	226.9	0	BX	0	12.877	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	227.5	0	BX	0	12.867	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	228.2	0	BX	0	12.877	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	228.8	0	BX	0	12.829	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	229.5	0	BX	0	12.753	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	230.1	0	BX	0	12.725	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	230.8	0	BX	0	12.658	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	231.4	0	BX	0	12.611	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	232.1	0	BX	0	12.573	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	232.7	0	BX	0	12.563	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	233.4	0	BX	0	12.554	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	234.0	0	BX	0	12.554	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	234.7	0	BX	0	12.516	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	235.3	0	BX	0	12.430	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	236.0	0	BX	0	12.269	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	236.7	0	BX	0	12.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	237.3	0	BX	0	12.107	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	238.0	0	BX	0	12.088	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	238.6	0	BX	0	12.069	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	239.3	0	BX	0	12.069	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	239.9	0	BX	0	12.040	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	240.6	0	BX	0	12.021	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	241.2	0	BX	0	11.973	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	241.9	0	BX	0	11.907	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	242.5	0	BX	0	11.878	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	243.2	0	BX	0	11.840	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	243.8	0	BX	0	11.802	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	244.5	0	BX	0	11.735	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	245.1	0	BX	0	11.668	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	245.8	0	BX	0	11.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	246.4	0	BX	0	11.639	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	247.1	0	BX	0	11.611	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	247.7	0	BX	0	11.582	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	248.4	0	BX	0	11.544	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	249.1	0	BX	0	11.486	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	249.7	0	BX	0	11.410	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	250.4	0	BX	0	11.343	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	251.0	0	BX	0	11.295	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	251.7	0	BX	0	11.276	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	252.3	0	BX	0	11.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	253.0	0	BX	0	11.180	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	253.6	0	BX	0	11.123	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	254.3	0	BX	0	11.065	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	254.9	0	BX	0	10.998	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	255.6	0	BX	0	10.959	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	256.2	0	BX	0	10.921	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	256.9	0	BX	0	10.767	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	257.5	0	BX	0	10.556	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	258.2	0	BX	0	10.421	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	258.8	0	BX	0	10.373	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	259.5	0	BX	0	10.305	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	260.1	0	BX	0	10.267	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	260.8	0	BX	0	10.247	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	261.4	0	BX	0	10.257	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	262.1	0	BX	0	10.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	262.7	0	BX	0	10.209	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	263.4	0	BX	0	10.189	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	264.0	0	BX	0	10.170	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	264.7	0	BX	0	10.141	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	265.3	0	BX	0	10.103	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	266.0	0	BX	0	10.054	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	266.6	0	BX	0	10.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	267.3	0	BX	0	10.006	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	267.9	0	BX	0	9.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	268.6	0	BX	0	9.900	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	269.2	0	BX	0	9.851	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	269.9	0	BX	0	9.822	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	270.5	0	BX	0	9.793	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	271.2	0	BX	0	9.774	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	271.8	0	BX	0	9.764	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	272.5	0	BX	0	9.725	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	273.2	0	BX	0	9.657	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	273.8	0	BX	0	9.580	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	274.5	0	BX	0	9.492	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	275.1	0	BX	0	9.454	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	275.8	0	BX	0	9.376	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	276.4	0	BX	0	9.337	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	277.1	0	BX	0	9.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	277.7	0	BX	0	9.230	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	278.4	0	BX	0	9.181	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	279.0	0	BX	0	9.152	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	279.7	0	BX	0	9.113	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	280.3	0	BX	0	9.113	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	281.0	0	BX	0	9.094	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	281.6	0	BX	0	9.064	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	282.3	0	BX	0	9.006	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	282.9	0	BX	0	8.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	283.6	0	BX	0	8.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	284.2	0	BX	0	8.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	284.9	0	BX	0	8.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	285.5	0	BX	0	8.879	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	286.2	0	BX	0	8.840	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	286.8	0	BX	0	8.781	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	287.5	0	BX	0	8.713	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	288.1	0	BX	0	8.674	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	288.7	0	BX	0	8.654	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	289.4	0	BX	0	8.635	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	290.0	0	BX	0	8.625	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	290.7	0	BX	0	8.605	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	291.3	0	BX	0	8.596	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	292.0	0	BX	0	8.566	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	292.6	0	BX	0	8.537	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	293.3	0	BX	0	8.527	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	293.9	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	294.6	0	BX	0	8.508	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	295.2	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	295.9	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	296.5	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	297.2	0	BX	0	8.468	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	297.8	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	298.5	0	BX	0	8.508	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	299.1	0	BX	0	8.547	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	299.8	0	BX	0	8.586	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	300.4	0	BX	0	8.566	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	301.1	0	BX	0	8.517	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	301.7	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	302.4	0	BX	0	8.302	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	303.0	0	BX	0	8.282	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	303.7	0	BX	0	8.252	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	304.3	0	BX	0	8.233	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	305.0	0	BX	0	8.213	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	305.6	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	306.3	0	BX	0	8.183	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	306.9	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	307.6	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	308.2	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	308.9	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	309.5	0	BX	0	8.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	310.2	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	310.8	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	311.5	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	312.1	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	312.7	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	313.4	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	314.0	0	BX	0	8.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	314.7	0	BX	0	8.183	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	315.3	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	316.0	0	BX	0	8.243	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	316.6	0	BX	0	8.262	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	317.3	0	BX	0	8.292	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	317.9	0	BX	0	8.331	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	318.6	0	BX	0	8.360	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	319.2	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	319.9	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	320.5	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	321.2	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	321.8	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	322.5	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	323.1	0	BX	0	8.508	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	323.8	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	324.4	0	BX	0	8.537	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	325.0	0	BX	0	8.576	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	325.7	0	BX	0	8.596	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	326.3	0	BX	0	8.605	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	327.0	0	BX	0	8.615	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	327.6	0	BX	0	8.615	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	328.3	0	BX	0	8.615	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	328.9	0	BX	0	8.605	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	329.6	0	BX	0	8.586	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	330.2	0	BX	0	8.586	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	330.9	0	BX	0	8.586	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	331.5	0	BX	0	8.556	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	332.2	0	BX	0	8.547	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	332.8	0	BX	0	8.537	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	333.5	0	BX	0	8.527	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	334.1	0	BX	0	8.537	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	334.7	0	BX	0	8.527	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	335.4	0	BX	0	8.508	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	336.0	0	BX	0	8.508	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	336.7	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	337.3	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	338.0	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	338.6	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	339.3	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	339.9	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	340.6	0	BX	0	8.498	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	341.2	0	BX	0	8.488	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	341.8	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	342.5	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	343.1	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	343.8	0	BX	0	8.468	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	344.4	0	BX	0	8.468	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	345.1	0	BX	0	8.478	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	345.7	0	BX	0	8.468	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	346.4	0	BX	0	8.459	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	347.0	0	BX	0	8.459	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	347.7	0	BX	0	8.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	348.3	0	BX	0	8.459	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	348.9	0	BX	0	8.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	349.6	0	BX	0	8.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	350.2	0	BX	0	8.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	350.9	0	BX	0	8.439	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	351.5	0	BX	0	8.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	352.2	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	352.8	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	353.5	0	BX	0	8.439	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	354.1	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	354.8	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	355.4	0	BX	0	8.419	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	356.0	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	356.7	0	BX	0	8.409	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	357.3	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	358.0	0	BX	0	8.419	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	358.6	0	BX	0	8.409	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	359.3	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	359.9	0	BX	0	8.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	360.6	0	BX	0	8.419	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	361.2	0	BX	0	8.400	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	361.8	0	BX	0	8.409	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	362.5	0	BX	0	8.400	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	363.1	0	BX	0	8.390	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	363.8	0	BX	0	8.400	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	364.4	0	BX	0	8.390	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	365.1	0	BX	0	8.390	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	365.7	0	BX	0	8.380	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	366.4	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	367.0	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	367.6	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	368.3	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	368.9	0	BX	0	8.370	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	369.6	0	BX	0	8.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	370.2	0	BX	0	8.360	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	370.9	0	BX	0	8.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	371.5	0	BX	0	8.341	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	372.1	0	BX	0	8.351	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	372.8	0	BX	0	8.331	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	373.4	0	BX	0	8.321	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	374.1	0	BX	0	8.321	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	374.7	0	BX	0	8.311	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	375.4	0	BX	0	8.302	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	376.0	0	BX	0	8.262	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	376.7	0	BX	0	8.243	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	377.3	0	BX	0	8.233	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	377.9	0	BX	0	8.243	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	378.6	0	BX	0	8.233	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	379.2	0	BX	0	8.233	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	379.9	0	BX	0	8.233	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	380.5	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	381.2	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	381.8	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	382.4	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	383.1	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	383.7	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	384.4	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	385.0	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	385.7	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	386.3	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	386.9	0	BX	0	8.213	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	387.6	0	BX	0	8.213	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	388.2	0	BX	0	8.213	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	388.9	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	389.5	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	390.1	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	390.8	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	391.4	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	392.1	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	392.7	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	393.4	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	394.0	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	394.6	0	BX	0	8.203	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	395.3	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	395.9	0	BX	0	8.194	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	396.6	0	BX	0	8.183	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	397.2	0	BX	0	8.173	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	397.9	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	398.5	0	BX	0	8.173	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	399.1	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	399.8	0	BX	0	8.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	400.4	0	BX	0	8.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	401.1	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	401.7	0	BX	0	8.164	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	402.3	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	403.0	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	403.6	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	404.3	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	404.9	0	BX	0	8.154	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	405.6	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	406.2	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	406.8	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	407.5	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	408.1	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	408.8	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	409.4	0	BX	0	8.144	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	410.0	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	410.7	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	411.3	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	412.0	0	BX	0	8.135	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	412.6	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	413.2	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	413.9	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	414.5	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	415.2	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	415.8	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	416.4	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	417.1	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	417.7	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	418.4	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	419.0	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	419.6	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	420.3	0	BX	0	8.125	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	420.9	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	421.6	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	422.2	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	422.8	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	423.5	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	424.1	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	424.8	0	BX	0	8.115	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	425.4	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	426.0	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	426.7	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	427.3	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	428.0	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	428.6	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	429.2	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	429.9	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	430.5	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	431.2	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	431.8	0	BX	0	8.105	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	432.4	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	433.1	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	433.7	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	434.4	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	435.0	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	435.6	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	436.3	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	436.9	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	437.6	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	438.2	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	438.8	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	439.5	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	440.1	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	440.8	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	441.4	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	442.0	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	442.7	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	443.3	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	443.9	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	444.6	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	445.2	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	445.9	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	446.5	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	447.1	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	447.8	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	448.4	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	449.1	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	449.7	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	450.3	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	451.0	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	451.6	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	452.2	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	452.9	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	453.5	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	454.2	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	454.8	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	455.4	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	456.1	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	456.7	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	457.3	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	458.0	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	458.6	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	459.3	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	459.9	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	460.5	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	461.2	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	461.8	0	BX	0	8.085	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	462.4	0	BX	0	8.095	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	463.1	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	463.7	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	464.4	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	465.0	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	465.6	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	466.3	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	466.9	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	467.5	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	468.2	0	BX	0	8.076	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	468.8	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	469.5	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	470.1	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	470.7	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	471.4	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	472.0	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	472.6	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	473.3	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	473.9	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	474.5	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	475.2	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	475.8	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	476.5	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	477.1	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	477.7	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	478.4	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	479.0	0	BX	0	8.066	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	479.6	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	480.3	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	480.9	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	481.5	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	482.2	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	482.8	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	483.4	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	484.1	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	484.7	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	485.4	0	BX	0	8.055	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	486.0	0	BX	0	8.036	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	486.6	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	487.3	0	BX	0	8.036	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	487.9	0	BX	0	8.036	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	488.5	0	BX	0	8.045	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	489.2	0	BX	0	8.036	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	489.8	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	490.4	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	491.1	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	491.7	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	492.3	0	BX	0	8.036	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	493.0	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	493.6	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	494.3	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	494.9	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	495.5	0	BX	0	8.026	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	496.2	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	496.8	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	497.4	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	498.1	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	498.7	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	499.3	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	500.0	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	500.6	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	501.2	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	501.9	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	502.5	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	503.1	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	503.8	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	504.4	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	505.0	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	505.7	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	506.3	0	BX	0	7.997	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	506.9	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	507.6	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	508.2	0	BX	0	8.016	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	508.8	0	BX	0	8.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	509.5	0	BX	0	7.997	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	510.1	0	BX	0	7.987	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	510.7	0	BX	0	7.987	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	511.4	0	BX	0	7.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	512.0	0	BX	0	7.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	512.6	0	BX	0	7.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	513.3	0	BX	0	7.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	513.9	0	BX	0	7.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	514.5	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	515.2	0	BX	0	7.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	515.8	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	516.4	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	517.1	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	517.7	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	518.3	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	519.0	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	519.6	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	520.2	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	520.9	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	521.5	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	522.1	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	522.8	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	523.4	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	524.0	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	524.7	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	525.3	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	525.9	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	526.6	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	527.2	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	527.8	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	528.5	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	529.1	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	529.7	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	530.4	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	531.0	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	531.6	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	532.3	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	532.9	0	BX	0	7.938	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	533.5	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	534.2	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	534.8	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	535.4	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	536.1	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	536.7	0	BX	0	7.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	537.3	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	538.0	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	538.6	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	539.2	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	539.9	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	540.5	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	541.1	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	541.7	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	542.4	0	BX	0	7.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	543.0	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	543.6	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	544.3	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	544.9	0	BX	0	7.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	545.5	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	546.2	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	546.8	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	547.4	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	548.1	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	548.7	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	549.3	0	BX	0	7.888	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	550.0	0	BX	0	7.888	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	550.6	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	551.2	0	BX	0	7.888	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	551.8	0	BX	0	7.888	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	552.5	0	BX	0	7.879	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	553.1	0	BX	0	7.879	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	553.7	0	BX	0	7.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	554.4	0	BX	0	7.888	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	555.0	0	BX	0	7.869	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	555.6	0	BX	0	7.869	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	556.3	0	BX	0	7.849	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	556.9	0	BX	0	7.810	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	557.5	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	558.2	0	BX	0	7.800	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	558.8	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	559.4	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	560.0	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	560.7	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	561.3	0	BX	0	7.790	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	561.9	0	BX	0	7.780	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	562.6	0	BX	0	7.780	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	563.2	0	BX	0	7.780	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	563.8	0	BX	0	7.770	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	564.5	0	BX	0	7.780	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	565.1	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	565.7	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	566.3	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	567.0	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	567.6	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	568.2	0	BX	0	7.770	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	568.9	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	569.5	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	570.1	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	570.8	0	BX	0	7.750	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	571.4	0	BX	0	7.750	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	572.0	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	572.6	0	BX	0	7.750	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	573.3	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	573.9	0	BX	0	7.750	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	574.5	0	BX	0	7.760	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	575.2	0	BX	0	7.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	575.8	0	BX	0	7.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	576.4	0	BX	0	7.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	577.0	0	BX	0	7.731	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	577.7	0	BX	0	7.721	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	578.3	0	BX	0	7.741	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	578.9	0	BX	0	7.701	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	579.6	0	BX	0	7.691	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	580.2	0	BX	0	7.681	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	580.8	0	BX	0	7.691	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	581.5	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	582.1	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	582.7	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	583.3	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	584.0	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	584.6	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	585.2	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	585.9	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	586.5	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	587.1	0	BX	0	7.681	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	587.7	0	BX	0	7.671	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	588.4	0	BX	0	7.681	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	589.0	0	BX	0	7.662	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	589.6	0	BX	0	7.681	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	590.2	0	BX	0	7.681	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	590.9	0	BX	0	7.662	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	591.5	0	BX	0	7.662	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	592.1	0	BX	0	7.652	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	592.8	0	BX	0	7.642	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	593.4	0	BX	0	7.632	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	594.0	0	BX	0	7.622	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	594.6	0	BX	0	7.602	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	595.3	0	BX	0	7.592	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	595.9	0	BX	0	7.582	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	596.5	0	BX	0	7.582	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	597.2	0	BX	0	7.573	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	597.8	0	BX	0	7.582	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	598.4	0	BX	0	7.563	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	599.0	0	BX	0	7.563	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	599.7	0	BX	0	7.573	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	600.3	0	BX	0	7.573	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	600.9	0	BX	0	7.553	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	601.5	0	BX	0	7.563	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	602.2	0	BX	0	7.553	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	602.8	0	BX	0	7.553	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	603.4	0	BX	0	7.563	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	604.1	0	BX	0	7.543	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	604.7	0	BX	0	7.543	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	605.3	0	BX	0	7.533	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	605.9	0	BX	0	7.543	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	606.6	0	BX	0	7.523	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	607.2	0	BX	0	7.533	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	607.8	0	BX	0	7.513	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	608.4	0	BX	0	7.493	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	609.1	0	BX	0	7.493	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	609.7	0	BX	0	7.474	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	610.3	0	BX	0	7.474	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	611.0	0	BX	0	7.464	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	611.6	0	BX	0	7.454	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	612.2	0	BX	0	7.434	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	612.8	0	BX	0	7.434	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	613.5	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	614.1	0	BX	0	7.434	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	614.7	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	615.3	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	616.0	0	BX	0	7.434	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	616.6	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	617.2	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	617.8	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	618.5	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	619.1	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	619.7	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	620.3	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	621.0	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	621.6	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	622.2	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	622.9	0	BX	0	7.424	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	623.5	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	624.1	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	624.7	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	625.4	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	626.0	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	626.6	0	BX	0	7.414	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	627.2	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	627.9	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	628.5	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	629.1	0	BX	0	7.404	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	629.7	0	BX	0	7.394	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	630.4	0	BX	0	7.394	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	631.0	0	BX	0	7.394	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	631.6	0	BX	0	7.385	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	632.2	0	BX	0	7.385	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	632.9	0	BX	0	7.385	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	633.5	0	BX	0	7.375	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	634.1	0	BX	0	7.375	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	634.7	0	BX	0	7.375	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	635.4	0	BX	0	7.365	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	636.0	0	BX	0	7.375	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	636.6	0	BX	0	7.365	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	637.2	0	BX	0	7.375	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	637.9	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	638.5	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	639.1	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	639.7	0	BX	0	7.365	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	640.4	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	641.0	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	641.6	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	642.2	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	642.9	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	643.5	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	644.1	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	644.7	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	645.4	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	646.0	0	BX	0	7.355	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	646.6	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	647.2	0	BX	0	7.335	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	647.8	0	BX	0	7.345	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	648.5	0	BX	0	7.325	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	649.1	0	BX	0	7.335	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	649.7	0	BX	0	7.325	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	650.3	0	BX	0	7.325	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	651.0	0	BX	0	7.315	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	651.6	0	BX	0	7.325	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	652.2	0	BX	0	7.305	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	652.8	0	BX	0	7.305	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	653.5	0	BX	0	7.295	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	654.1	0	BX	0	7.285	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	654.7	0	BX	0	7.285	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	655.3	0	BX	0	7.276	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	656.0	0	BX	0	7.266	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	656.6	0	BX	0	7.276	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	657.2	0	BX	0	7.246	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	657.8	0	BX	0	7.236	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	658.4	0	BX	0	7.226	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	659.1	0	BX	0	7.226	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	659.7	0	BX	0	7.216	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	660.3	0	BX	0	7.206	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	660.9	0	BX	0	7.206	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	661.6	0	BX	0	7.196	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	662.2	0	BX	0	7.186	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	662.8	0	BX	0	7.186	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	663.4	0	BX	0	7.186	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	664.1	0	BX	0	7.196	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	664.7	0	BX	0	7.176	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	665.3	0	BX	0	7.176	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	665.9	0	BX	0	7.176	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	666.5	0	BX	0	7.186	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	667.2	0	BX	0	7.176	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	667.8	0	BX	0	7.166	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	668.4	0	BX	0	7.166	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	669.0	0	BX	0	7.146	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	669.7	0	BX	0	7.156	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	670.3	0	BX	0	7.146	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	670.9	0	BX	0	7.137	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	671.5	0	BX	0	7.137	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	672.2	0	BX	0	7.137	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	672.8	0	BX	0	7.137	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	673.4	0	BX	0	7.127	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	674.0	0	BX	0	7.127	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	674.6	0	BX	0	7.127	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	675.3	0	BX	0	7.117	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	675.9	0	BX	0	7.107	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	676.5	0	BX	0	7.107	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	677.1	0	BX	0	7.117	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	677.7	0	BX	0	7.117	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	678.4	0	BX	0	7.097	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	679.0	0	BX	0	7.097	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	679.6	0	BX	0	7.097	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	680.2	0	BX	0	7.087	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	680.9	0	BX	0	7.077	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	681.5	0	BX	0	7.077	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	682.1	0	BX	0	7.067	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	682.7	0	BX	0	7.067	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	683.3	0	BX	0	7.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	684.0	0	BX	0	7.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	684.6	0	BX	0	7.047	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	685.2	0	BX	0	7.047	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	685.8	0	BX	0	7.037	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	686.5	0	BX	0	7.027	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	687.1	0	BX	0	7.017	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	687.7	0	BX	0	7.017	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	688.3	0	BX	0	7.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	688.9	0	BX	0	6.997	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	689.6	0	BX	0	7.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	690.2	0	BX	0	6.987	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	690.8	0	BX	0	6.987	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	691.4	0	BX	0	6.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	692.0	0	BX	0	6.997	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	692.7	0	BX	0	6.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	693.3	0	BX	0	6.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	693.9	0	BX	0	6.968	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	694.5	0	BX	0	6.968	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	695.1	0	BX	0	6.958	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	695.8	0	BX	0	6.958	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	696.4	0	BX	0	6.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	697.0	0	BX	0	6.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	697.6	0	BX	0	6.948	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	698.2	0	BX	0	6.928	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	698.9	0	BX	0	6.918	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	699.5	0	BX	0	6.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	700.1	0	BX	0	6.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	700.7	0	BX	0	6.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	701.3	0	BX	0	6.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	702.0	0	BX	0	6.908	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	702.6	0	BX	0	6.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	703.2	0	BX	0	6.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	703.8	0	BX	0	6.898	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	704.4	0	BX	0	6.878	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	705.1	0	BX	0	6.878	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	705.7	0	BX	0	6.868	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	706.3	0	BX	0	6.848	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	706.9	0	BX	0	6.838	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	707.5	0	BX	0	6.828	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	708.2	0	BX	0	6.828	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	708.8	0	BX	0	6.828	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	709.4	0	BX	0	6.818	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	710.0	0	BX	0	6.818	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	710.6	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	711.3	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	711.9	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	712.5	0	BX	0	6.818	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	713.1	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	713.7	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	714.4	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	715.0	0	BX	0	6.798	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	715.6	0	BX	0	6.798	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	716.2	0	BX	0	6.808	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	716.8	0	BX	0	6.798	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	717.5	0	BX	0	6.778	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	718.1	0	BX	0	6.758	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	718.7	0	BX	0	6.748	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	719.3	0	BX	0	6.758	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	719.9	0	BX	0	6.748	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	720.5	0	BX	0	6.738	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	721.2	0	BX	0	6.738	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	721.8	0	BX	0	6.748	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	722.4	0	BX	0	6.738	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	723.0	0	BX	0	6.728	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	723.6	0	BX	0	6.738	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	724.3	0	BX	0	6.718	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	724.9	0	BX	0	6.718	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	725.5	0	BX	0	6.718	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	726.1	0	BX	0	6.728	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	726.7	0	BX	0	6.708	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	727.4	0	BX	0	6.708	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	728.0	0	BX	0	6.708	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	728.6	0	BX	0	6.698	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	729.2	0	BX	0	6.698	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	729.8	0	BX	0	6.698	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	730.4	0	BX	0	6.688	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	731.1	0	BX	0	6.679	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	731.7	0	BX	0	6.679	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	732.3	0	BX	0	6.679	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	732.9	0	BX	0	6.679	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	733.5	0	BX	0	6.669	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	734.2	0	BX	0	6.669	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	734.8	0	BX	0	6.669	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	735.4	0	BX	0	6.679	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	736.0	0	BX	0	6.659	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	736.6	0	BX	0	6.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	737.2	0	BX	0	6.649	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	737.9	0	BX	0	6.639	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	738.5	0	BX	0	6.639	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	739.1	0	BX	0	6.629	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	739.7	0	BX	0	6.619	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	740.3	0	BX	0	6.629	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	740.9	0	BX	0	6.619	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	741.6	0	BX	0	6.609	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	742.2	0	BX	0	6.599	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	742.8	0	BX	0	6.589	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	743.4	0	BX	0	6.589	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	744.0	0	BX	0	6.589	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	744.6	0	BX	0	6.579	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	745.3	0	BX	0	6.579	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	745.9	0	BX	0	6.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	746.5	0	BX	0	6.589	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	747.1	0	BX	0	6.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	747.7	0	BX	0	6.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	748.3	0	BX	0	6.579	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	749.0	0	BX	0	6.579	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	749.6	0	BX	0	6.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	750.2	0	BX	0	6.569	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	750.8	0	BX	0	6.559	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	751.4	0	BX	0	6.549	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	752.0	0	BX	0	6.549	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	752.7	0	BX	0	6.549	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	753.3	0	BX	0	6.539	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	753.9	0	BX	0	6.549	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	754.5	0	BX	0	6.539	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	755.1	0	BX	0	6.549	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	755.7	0	BX	0	6.529	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	756.4	0	BX	0	6.529	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	757.0	0	BX	0	6.539	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	757.6	0	BX	0	6.539	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	758.2	0	BX	0	6.539	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	758.8	0	BX	0	6.529	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	759.4	0	BX	0	6.519	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	760.1	0	BX	0	6.499	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	760.7	0	BX	0	6.499	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	761.3	0	BX	0	6.499	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	761.9	0	BX	0	6.489	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	762.5	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	763.1	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	763.8	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	764.4	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	765.0	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	765.6	0	BX	0	6.489	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	766.2	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	766.8	0	BX	0	6.469	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	767.4	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	768.1	0	BX	0	6.479	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	768.7	0	BX	0	6.469	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	769.3	0	BX	0	6.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	769.9	0	BX	0	6.439	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	770.5	0	BX	0	6.439	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	771.1	0	BX	0	6.439	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	771.8	0	BX	0	6.449	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	772.4	0	BX	0	6.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	773.0	0	BX	0	6.419	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	773.6	0	BX	0	6.429	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	774.2	0	BX	0	6.409	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	774.8	0	BX	0	6.409	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	775.4	0	BX	0	6.399	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	776.1	0	BX	0	6.399	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	776.7	0	BX	0	6.399	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	777.3	0	BX	0	6.399	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	777.9	0	BX	0	6.399	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	778.5	0	BX	0	6.389	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	779.1	0	BX	0	6.379	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	779.7	0	BX	0	6.369	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	780.4	0	BX	0	6.369	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	781.0	0	BX	0	6.379	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	781.6	0	BX	0	6.358	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	782.2	0	BX	0	6.348	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	782.8	0	BX	0	6.348	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	783.4	0	BX	0	6.338	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	784.0	0	BX	0	6.338	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	784.7	0	BX	0	6.328	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	785.3	0	BX	0	6.338	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	785.9	0	BX	0	6.328	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	786.5	0	BX	0	6.338	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	787.1	0	BX	0	6.318	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	787.7	0	BX	0	6.318	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	788.3	0	BX	0	6.328	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	789.0	0	BX	0	6.318	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	789.6	0	BX	0	6.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	790.2	0	BX	0	6.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	790.8	0	BX	0	6.298	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	791.4	0	BX	0	6.298	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	792.0	0	BX	0	6.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	792.6	0	BX	0	6.298	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	793.2	0	BX	0	6.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	793.9	0	BX	0	6.308	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	794.5	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	795.1	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	795.7	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	796.3	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	796.9	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	797.5	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	798.2	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	798.8	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	799.4	0	BX	0	6.288	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	800.0	0	BX	0	6.278	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	800.6	0	BX	0	6.278	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	801.2	0	BX	0	6.278	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	801.8	0	BX	0	6.278	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	802.4	0	BX	0	6.278	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	803.1	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	803.7	0	BX	0	6.268	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	804.3	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	804.9	0	BX	0	6.268	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	805.5	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	806.1	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	806.7	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	807.3	0	BX	0	6.258	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	808.0	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	808.6	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	809.2	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	809.8	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	810.4	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	811.0	0	BX	0	6.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	811.6	0	BX	0	6.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	812.2	0	BX	0	6.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	812.9	0	BX	0	6.248	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	813.5	0	BX	0	6.228	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	814.1	0	BX	0	6.238	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	814.7	0	BX	0	6.228	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	815.3	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	815.9	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	816.5	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	817.1	0	BX	0	6.228	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	817.7	0	BX	0	6.208	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	818.4	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	819.0	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	819.6	0	BX	0	6.228	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	820.2	0	BX	0	6.228	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	820.8	0	BX	0	6.218	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	821.4	0	BX	0	6.208	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	822.0	0	BX	0	6.208	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	822.6	0	BX	0	6.188	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	823.3	0	BX	0	6.208	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	823.9	0	BX	0	6.198	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	824.5	0	BX	0	6.188	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	825.1	0	BX	0	6.188	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	825.7	0	BX	0	6.178	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	826.3	0	BX	0	6.178	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	826.9	0	BX	0	6.178	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	827.5	0	BX	0	6.168	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	828.1	0	BX	0	6.158	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	828.8	0	BX	0	6.158	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	829.4	0	BX	0	6.148	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	830.0	0	BX	0	6.148	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	830.6	0	BX	0	6.138	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	831.2	0	BX	0	6.118	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	831.8	0	BX	0	6.128	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	832.4	0	BX	0	6.108	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	833.0	0	BX	0	6.108	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	833.6	0	BX	0	6.088	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	834.2	0	BX	0	6.088	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	834.9	0	BX	0	6.078	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	835.5	0	BX	0	6.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	836.1	0	BX	0	6.067	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	836.7	0	BX	0	6.067	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	837.3	0	BX	0	6.047	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	837.9	0	BX	0	6.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	838.5	0	BX	0	6.047	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	839.1	0	BX	0	6.057	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	839.7	0	BX	0	6.067	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	840.3	0	BX	0	6.047	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	841.0	0	BX	0	6.037	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	841.6	0	BX	0	6.027	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	842.2	0	BX	0	6.027	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	842.8	0	BX	0	6.027	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	843.4	0	BX	0	6.037	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	844.0	0	BX	0	6.027	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	844.6	0	BX	0	6.017	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	845.2	0	BX	0	6.007	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	845.8	0	BX	0	6.017	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	846.4	0	BX	0	5.997	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	847.1	0	BX	0	5.977	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	847.7	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	848.3	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	848.9	0	BX	0	5.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	849.5	0	BX	0	5.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	850.1	0	BX	0	5.947	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	850.7	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	851.3	0	BX	0	5.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	851.9	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	852.5	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	853.1	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	853.8	0	BX	0	5.967	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	854.4	0	BX	0	5.957	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	855.0	0	BX	0	5.947	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	855.6	0	BX	0	5.937	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	856.2	0	BX	0	5.937	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	856.8	0	BX	0	5.927	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	857.4	0	BX	0	5.917	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	858.0	0	BX	0	5.917	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	858.6	0	BX	0	5.917	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	859.2	0	BX	0	5.896	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	859.8	0	BX	0	5.886	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	860.5	0	BX	0	5.896	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	861.1	0	BX	0	5.876	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	861.7	0	BX	0	5.886	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	862.3	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	862.9	0	BX	0	5.876	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	863.5	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	864.1	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	864.7	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	865.3	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	865.9	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	866.5	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	867.1	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	867.8	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	868.4	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	869.0	0	BX	0	5.866	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	869.6	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	870.2	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	870.8	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	871.4	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	872.0	0	BX	0	5.846	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	872.6	0	BX	0	5.846	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	873.2	0	BX	0	5.846	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	873.8	0	BX	0	5.856	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	874.4	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	875.0	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	875.7	0	BX	0	5.846	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	876.3	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	876.9	0	BX	0	5.846	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	877.5	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	878.1	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	878.7	0	BX	0	5.826	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	879.3	0	BX	0	5.826	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	879.9	0	BX	0	5.826	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	880.5	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	881.1	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	881.7	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	882.3	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	882.9	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	883.5	0	BX	0	5.836	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	884.2	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	884.8	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	885.4	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	886.0	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	886.6	0	BX	0	5.826	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	887.2	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	887.8	0	BX	0	5.806	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	888.4	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	889.0	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	889.6	0	BX	0	5.806	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	890.2	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	890.8	0	BX	0	5.816	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	891.4	0	BX	0	5.806	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	892.0	0	BX	0	5.796	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	892.6	0	BX	0	5.806	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	893.2	0	BX	0	5.806	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	893.9	0	BX	0	5.786	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	894.5	0	BX	0	5.786	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	895.1	0	BX	0	5.775	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	895.7	0	BX	0	5.786	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	896.3	0	BX	0	5.775	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	896.9	0	BX	0	5.786	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	897.5	0	BX	0	5.775	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	898.1	0	BX	0	5.775	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	898.7	0	BX	0	5.775	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	899.3	0	BX	0	5.755	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	899.9	0	BX	0	5.755	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	900.5	0	BX	0	5.755	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	901.1	0	BX	0	5.745	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	901.7	0	BX	0	5.735	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	902.3	0	BX	0	5.735	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	902.9	0	BX	0	5.735	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	903.5	0	BX	0	5.725	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	904.1	0	BX	0	5.725	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	904.8	0	BX	0	5.715	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	905.4	0	BX	0	5.715	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	906.0	0	BX	0	5.705	0
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	906.6	0	BX	0	5.715	
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	907.2	0	BX	0	13.691	
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	907.8	0	BX	0	39.201	
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	908.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	909.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	909.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	910.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	910.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	911.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	912.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	912.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	913.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	913.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	914.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	915.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	915.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	916.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	916.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	917.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	918.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	918.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	919.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	919.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	920.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	921.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	921.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	922.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	922.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	923.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	924.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	924.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	925.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	925.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	926.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	927.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	927.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	928.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	928.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	929.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	930.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	930.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	931.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	931.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	932.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	933.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	933.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	934.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	935.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	935.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	936.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	936.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	937.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	938.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	938.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	939.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	939.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	940.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	941.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	941.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	942.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	942.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	943.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	944.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	944.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	945.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	945.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	946.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	947.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	947.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	948.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	948.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	949.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	950.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	950.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	951.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	951.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	952.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	953.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	953.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	954.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	954.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	955.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	956.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	956.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	957.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	957.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	958.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	959.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	959.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	960.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	960.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	961.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	962.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	962.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	963.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	963.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	964.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	965.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	965.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	966.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	966.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	967.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	968.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	968.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	969.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	969.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	970.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	971.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	971.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	972.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	972.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	973.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	974.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	974.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	975.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	975.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	976.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	977.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	977.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	978.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	978.9	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	979.5	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	980.1	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	980.7	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	981.3	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	981.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	982.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	983.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	983.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	984.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	984.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	985.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	986.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	986.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	987.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	987.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	988.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	989.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	989.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	990.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	990.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	991.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	992.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	992.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	993.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	993.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	994.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	995.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	995.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	996.2	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	996.8	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	997.4	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	998.0	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	998.6	0	BX	0	39.201	8
@7618__1999732	005	C	12/05/1999	01:01	127.4167	6.6000	0	999.2	0	BX	0	39.201	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	0.7	0	BX	0	99.900	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	1.3	0	BX	0	99.900	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	2.0	0	BX	0	99.900	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	2.7	0	BX	0	99.900	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	3.3	0	BX	0	99.900	
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	4.0	0	BX	0	29.909	
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	4.7	0	BX	0	29.909	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	5.4	0	BX	0	29.898	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	6.0	0	BX	0	29.898	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	6.7	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	7.4	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	8.0	0	BX	0	29.878	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	8.7	0	BX	0	29.867	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	9.4	0	BX	0	29.867	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	10.0	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	10.7	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	11.4	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	12.0	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	12.7	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	13.4	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	14.0	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	14.7	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	15.4	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	16.0	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	16.7	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	17.4	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	18.0	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	18.7	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	19.4	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	20.1	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	20.7	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	21.4	0	BX	0	29.847	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	22.1	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	22.7	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	23.4	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	24.1	0	BX	0	29.909	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	24.7	0	BX	0	29.919	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	25.4	0	BX	0	29.919	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	26.1	0	BX	0	29.950	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	26.7	0	BX	0	29.960	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	27.4	0	BX	0	29.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	28.1	0	BX	0	29.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	28.7	0	BX	0	29.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	29.4	0	BX	0	29.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	30.1	0	BX	0	30.001	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	30.7	0	BX	0	29.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	31.4	0	BX	0	29.950	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	32.1	0	BX	0	29.929	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	32.7	0	BX	0	29.919	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	33.4	0	BX	0	29.919	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	34.1	0	BX	0	29.919	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	34.7	0	BX	0	29.898	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	35.4	0	BX	0	29.898	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	36.1	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	36.7	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	37.4	0	BX	0	29.878	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	38.1	0	BX	0	29.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	38.7	0	BX	0	29.878	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	39.4	0	BX	0	29.867	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	40.1	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	40.7	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	41.4	0	BX	0	29.857	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	42.1	0	BX	0	29.837	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	42.7	0	BX	0	29.816	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	43.4	0	BX	0	29.785	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	44.1	0	BX	0	29.775	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	44.7	0	BX	0	29.744	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	45.4	0	BX	0	29.703	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	46.1	0	BX	0	29.672	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	46.7	0	BX	0	29.641	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	47.4	0	BX	0	29.570	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	48.1	0	BX	0	29.539	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	48.7	0	BX	0	29.488	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	49.4	0	BX	0	29.477	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	50.1	0	BX	0	29.447	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	50.7	0	BX	0	29.426	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	51.4	0	BX	0	29.396	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	52.1	0	BX	0	29.375	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	52.7	0	BX	0	29.355	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	53.4	0	BX	0	29.314	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	54.0	0	BX	0	29.252	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	54.7	0	BX	0	29.212	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	55.4	0	BX	0	29.181	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	56.0	0	BX	0	29.150	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	56.7	0	BX	0	29.099	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	57.4	0	BX	0	29.059	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	58.0	0	BX	0	28.998	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	58.7	0	BX	0	28.876	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	59.4	0	BX	0	28.754	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	60.0	0	BX	0	28.703	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	60.7	0	BX	0	28.642	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	61.4	0	BX	0	28.602	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	62.0	0	BX	0	28.541	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	62.7	0	BX	0	28.521	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	63.4	0	BX	0	28.521	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	64.0	0	BX	0	28.511	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	64.7	0	BX	0	28.500	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	65.4	0	BX	0	28.450	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	66.0	0	BX	0	28.420	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	66.7	0	BX	0	28.399	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	67.3	0	BX	0	28.359	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	68.0	0	BX	0	28.319	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	68.7	0	BX	0	28.268	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	69.3	0	BX	0	28.218	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	70.0	0	BX	0	28.197	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	70.7	0	BX	0	28.177	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	71.3	0	BX	0	28.127	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	72.0	0	BX	0	28.107	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	72.7	0	BX	0	28.077	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	73.3	0	BX	0	28.026	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	74.0	0	BX	0	27.976	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	74.7	0	BX	0	27.956	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	75.3	0	BX	0	27.906	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	76.0	0	BX	0	27.875	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	76.6	0	BX	0	27.835	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	77.3	0	BX	0	27.795	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	78.0	0	BX	0	27.725	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	78.6	0	BX	0	27.685	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	79.3	0	BX	0	27.645	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	80.0	0	BX	0	27.605	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	80.6	0	BX	0	27.575	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	81.3	0	BX	0	27.525	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	82.0	0	BX	0	27.365	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	82.6	0	BX	0	27.205	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	83.3	0	BX	0	27.116	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	83.9	0	BX	0	27.026	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	84.6	0	BX	0	26.956	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	85.3	0	BX	0	26.897	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	85.9	0	BX	0	26.817	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	86.6	0	BX	0	26.758	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	87.3	0	BX	0	26.688	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	87.9	0	BX	0	26.639	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	88.6	0	BX	0	26.569	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	89.3	0	BX	0	26.540	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	89.9	0	BX	0	26.480	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	90.6	0	BX	0	26.421	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	91.2	0	BX	0	26.362	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	91.9	0	BX	0	26.273	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	92.6	0	BX	0	26.174	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	93.2	0	BX	0	26.105	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	93.9	0	BX	0	26.056	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	94.6	0	BX	0	25.908	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	95.2	0	BX	0	25.820	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	95.9	0	BX	0	25.771	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	96.5	0	BX	0	25.712	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	97.2	0	BX	0	25.643	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	97.9	0	BX	0	25.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	98.5	0	BX	0	25.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	99.2	0	BX	0	25.555	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	99.9	0	BX	0	25.506	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	100.5	0	BX	0	25.369	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	101.2	0	BX	0	25.135	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	101.8	0	BX	0	25.008	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	102.5	0	BX	0	24.969	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	103.2	0	BX	0	24.813	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	103.8	0	BX	0	24.483	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	104.5	0	BX	0	24.289	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	105.2	0	BX	0	24.182	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	105.8	0	BX	0	24.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	106.5	0	BX	0	24.056	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	107.1	0	BX	0	23.960	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	107.8	0	BX	0	23.593	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	108.5	0	BX	0	23.170	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	109.1	0	BX	0	22.978	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	109.8	0	BX	0	22.872	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	110.5	0	BX	0	22.805	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	111.1	0	BX	0	22.691	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	111.8	0	BX	0	22.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	112.4	0	BX	0	22.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	113.1	0	BX	0	22.595	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	113.8	0	BX	0	22.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	114.4	0	BX	0	22.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	115.1	0	BX	0	22.308	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	115.7	0	BX	0	22.232	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	116.4	0	BX	0	22.194	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	117.1	0	BX	0	22.165	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	117.7	0	BX	0	22.070	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	118.4	0	BX	0	21.927	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	119.0	0	BX	0	21.803	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	119.7	0	BX	0	21.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	120.4	0	BX	0	21.356	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	121.0	0	BX	0	21.223	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	121.7	0	BX	0	21.147	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	122.4	0	BX	0	21.081	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	123.0	0	BX	0	21.015	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	123.7	0	BX	0	20.891	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	124.3	0	BX	0	20.797	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	125.0	0	BX	0	20.702	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	125.7	0	BX	0	20.607	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	126.3	0	BX	0	20.437	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	127.0	0	BX	0	20.267	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	127.6	0	BX	0	20.012	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	128.3	0	BX	0	19.531	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	129.0	0	BX	0	19.277	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	129.6	0	BX	0	19.108	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	130.3	0	BX	0	18.976	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	130.9	0	BX	0	18.788	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	131.6	0	BX	0	18.609	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	132.3	0	BX	0	18.487	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	132.9	0	BX	0	18.365	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	133.6	0	BX	0	18.290	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	134.2	0	BX	0	18.224	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	134.9	0	BX	0	18.177	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	135.6	0	BX	0	18.102	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	136.2	0	BX	0	18.008	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	136.9	0	BX	0	17.867	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	137.5	0	BX	0	17.707	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	138.2	0	BX	0	17.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	138.9	0	BX	0	17.548	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	139.5	0	BX	0	17.501	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	140.2	0	BX	0	17.445	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	140.8	0	BX	0	17.426	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	141.5	0	BX	0	17.416	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	142.2	0	BX	0	17.407	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	142.8	0	BX	0	17.398	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	143.5	0	BX	0	17.388	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	144.1	0	BX	0	17.351	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	144.8	0	BX	0	17.313	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	145.5	0	BX	0	17.229	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	146.1	0	BX	0	17.097	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	146.8	0	BX	0	17.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	147.4	0	BX	0	16.947	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	148.1	0	BX	0	16.928	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	148.7	0	BX	0	16.910	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	149.4	0	BX	0	16.881	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	150.1	0	BX	0	16.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	150.7	0	BX	0	16.825	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	151.4	0	BX	0	16.750	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	152.0	0	BX	0	16.619	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	152.7	0	BX	0	16.478	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	153.4	0	BX	0	16.412	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	154.0	0	BX	0	16.356	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	154.7	0	BX	0	16.300	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	155.3	0	BX	0	16.234	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	156.0	0	BX	0	16.178	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	156.7	0	BX	0	16.120	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	157.3	0	BX	0	16.046	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	158.0	0	BX	0	15.999	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	158.6	0	BX	0	15.962	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	159.3	0	BX	0	15.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	159.9	0	BX	0	15.915	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	160.6	0	BX	0	15.886	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	161.3	0	BX	0	15.868	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	161.9	0	BX	0	15.868	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	162.6	0	BX	0	15.858	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	163.2	0	BX	0	15.858	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	163.9	0	BX	0	15.849	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	164.6	0	BX	0	15.830	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	165.2	0	BX	0	15.821	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	165.9	0	BX	0	15.830	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	166.5	0	BX	0	15.821	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	167.2	0	BX	0	15.811	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	167.8	0	BX	0	15.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	168.5	0	BX	0	15.793	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	169.2	0	BX	0	15.783	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	169.8	0	BX	0	15.783	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	170.5	0	BX	0	15.774	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	171.1	0	BX	0	15.774	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	171.8	0	BX	0	15.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	172.4	0	BX	0	15.708	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	173.1	0	BX	0	15.689	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	173.8	0	BX	0	15.680	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	174.4	0	BX	0	15.652	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	175.1	0	BX	0	15.623	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	175.7	0	BX	0	15.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	176.4	0	BX	0	15.595	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	177.0	0	BX	0	15.539	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	177.7	0	BX	0	15.482	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	178.4	0	BX	0	15.435	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	179.0	0	BX	0	15.341	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	179.7	0	BX	0	15.200	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	180.3	0	BX	0	15.050	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	181.0	0	BX	0	14.965	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	181.6	0	BX	0	14.909	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	182.3	0	BX	0	14.890	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	183.0	0	BX	0	14.871	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	183.6	0	BX	0	14.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	184.3	0	BX	0	14.768	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	184.9	0	BX	0	14.674	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	185.6	0	BX	0	14.551	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	186.2	0	BX	0	14.410	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	186.9	0	BX	0	14.287	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	187.6	0	BX	0	14.212	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	188.2	0	BX	0	14.099	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	188.9	0	BX	0	14.004	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	189.5	0	BX	0	13.929	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	190.2	0	BX	0	13.872	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	190.8	0	BX	0	13.825	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	191.5	0	BX	0	13.693	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	192.1	0	BX	0	13.551	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	192.8	0	BX	0	13.485	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	193.5	0	BX	0	13.419	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	194.1	0	BX	0	13.333	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	194.8	0	BX	0	13.296	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	195.4	0	BX	0	13.258	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	196.1	0	BX	0	13.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	196.7	0	BX	0	13.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	197.4	0	BX	0	13.078	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	198.0	0	BX	0	13.012	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	198.7	0	BX	0	12.888	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	199.4	0	BX	0	12.718	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	200.0	0	BX	0	12.661	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	200.7	0	BX	0	12.547	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	201.3	0	BX	0	12.461	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	202.0	0	BX	0	12.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	202.6	0	BX	0	12.395	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	203.3	0	BX	0	12.357	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	203.9	0	BX	0	12.347	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	204.6	0	BX	0	12.290	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	205.3	0	BX	0	12.166	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	205.9	0	BX	0	12.090	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	206.6	0	BX	0	12.043	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	207.2	0	BX	0	11.976	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	207.9	0	BX	0	11.881	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	208.5	0	BX	0	11.823	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	209.2	0	BX	0	11.785	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	209.8	0	BX	0	11.776	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	210.5	0	BX	0	11.757	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	211.2	0	BX	0	11.747	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	211.8	0	BX	0	11.718	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	212.5	0	BX	0	11.632	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	213.1	0	BX	0	11.547	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	213.8	0	BX	0	11.480	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	214.4	0	BX	0	11.432	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	215.1	0	BX	0	11.422	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	215.7	0	BX	0	11.403	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	216.4	0	BX	0	11.374	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	217.0	0	BX	0	11.355	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	217.7	0	BX	0	11.336	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	218.4	0	BX	0	11.307	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	219.0	0	BX	0	11.240	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	219.7	0	BX	0	11.135	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	220.3	0	BX	0	11.078	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	221.0	0	BX	0	11.039	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	221.6	0	BX	0	11.011	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	222.3	0	BX	0	10.963	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	222.9	0	BX	0	10.943	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	223.6	0	BX	0	10.915	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	224.2	0	BX	0	10.915	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	224.9	0	BX	0	10.895	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	225.5	0	BX	0	10.886	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	226.2	0	BX	0	10.819	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	226.9	0	BX	0	10.790	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	227.5	0	BX	0	10.751	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	228.2	0	BX	0	10.732	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	228.8	0	BX	0	10.703	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	229.5	0	BX	0	10.655	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	230.1	0	BX	0	10.636	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	230.8	0	BX	0	10.636	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	231.4	0	BX	0	10.617	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	232.1	0	BX	0	10.598	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	232.7	0	BX	0	10.588	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	233.4	0	BX	0	10.588	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	234.0	0	BX	0	10.588	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	234.7	0	BX	0	10.588	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	235.3	0	BX	0	10.588	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	236.0	0	BX	0	10.559	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	236.7	0	BX	0	10.540	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	237.3	0	BX	0	10.521	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	238.0	0	BX	0	10.511	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	238.6	0	BX	0	10.501	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	239.3	0	BX	0	10.482	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	239.9	0	BX	0	10.463	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	240.6	0	BX	0	10.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	241.2	0	BX	0	10.415	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	241.9	0	BX	0	10.367	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	242.5	0	BX	0	10.309	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	243.2	0	BX	0	10.289	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	243.8	0	BX	0	10.260	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	244.5	0	BX	0	10.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	245.1	0	BX	0	10.232	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	245.8	0	BX	0	10.212	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	246.4	0	BX	0	10.193	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	247.1	0	BX	0	10.183	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	247.7	0	BX	0	10.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	248.4	0	BX	0	10.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	249.1	0	BX	0	10.145	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	249.7	0	BX	0	10.116	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	250.4	0	BX	0	10.106	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	251.0	0	BX	0	10.000	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	251.7	0	BX	0	9.932	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	252.3	0	BX	0	9.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	253.0	0	BX	0	9.865	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	253.6	0	BX	0	9.845	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	254.3	0	BX	0	9.835	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	254.9	0	BX	0	9.816	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	255.6	0	BX	0	9.787	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	256.2	0	BX	0	9.777	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	256.9	0	BX	0	9.777	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	257.5	0	BX	0	9.768	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	258.2	0	BX	0	9.758	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	258.8	0	BX	0	9.739	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	259.5	0	BX	0	9.719	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	260.1	0	BX	0	9.729	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	260.8	0	BX	0	9.710	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	261.4	0	BX	0	9.700	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	262.1	0	BX	0	9.681	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	262.7	0	BX	0	9.651	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	263.4	0	BX	0	9.632	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	264.0	0	BX	0	9.603	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	264.7	0	BX	0	9.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	265.3	0	BX	0	9.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	266.0	0	BX	0	9.545	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	266.6	0	BX	0	9.506	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	267.3	0	BX	0	9.487	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	267.9	0	BX	0	9.419	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	268.6	0	BX	0	9.283	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	269.2	0	BX	0	9.215	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	269.9	0	BX	0	9.185	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	270.5	0	BX	0	9.127	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	271.2	0	BX	0	9.108	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	271.8	0	BX	0	9.059	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	272.5	0	BX	0	9.039	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	273.2	0	BX	0	9.010	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	273.8	0	BX	0	9.010	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	274.5	0	BX	0	8.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	275.1	0	BX	0	8.971	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	275.8	0	BX	0	8.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	276.4	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	277.1	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	277.7	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	278.4	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	279.0	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	279.7	0	BX	0	8.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	280.3	0	BX	0	8.991	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	281.0	0	BX	0	8.981	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	281.6	0	BX	0	8.961	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	282.3	0	BX	0	8.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	282.9	0	BX	0	8.835	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	283.6	0	BX	0	8.776	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	284.2	0	BX	0	8.756	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	284.9	0	BX	0	8.727	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	285.5	0	BX	0	8.737	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	286.2	0	BX	0	8.717	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	286.8	0	BX	0	8.698	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	287.5	0	BX	0	8.698	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	288.1	0	BX	0	8.678	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	288.7	0	BX	0	8.688	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	289.4	0	BX	0	8.669	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	290.0	0	BX	0	8.669	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	290.7	0	BX	0	8.649	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	291.3	0	BX	0	8.629	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	292.0	0	BX	0	8.610	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	292.6	0	BX	0	8.590	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	293.3	0	BX	0	8.561	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	293.9	0	BX	0	8.541	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	294.6	0	BX	0	8.541	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	295.2	0	BX	0	8.512	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	295.9	0	BX	0	8.512	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	296.5	0	BX	0	8.512	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	297.2	0	BX	0	8.512	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	297.8	0	BX	0	8.502	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	298.5	0	BX	0	8.502	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	299.1	0	BX	0	8.502	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	299.8	0	BX	0	8.492	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	300.4	0	BX	0	8.473	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	301.1	0	BX	0	8.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	301.7	0	BX	0	8.375	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	302.4	0	BX	0	8.336	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	303.0	0	BX	0	8.296	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	303.7	0	BX	0	8.287	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	304.3	0	BX	0	8.287	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	305.0	0	BX	0	8.267	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	305.6	0	BX	0	8.237	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	306.3	0	BX	0	8.208	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	306.9	0	BX	0	8.198	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	307.6	0	BX	0	8.188	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	308.2	0	BX	0	8.198	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	308.9	0	BX	0	8.159	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	309.5	0	BX	0	8.119	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	310.2	0	BX	0	8.090	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	310.8	0	BX	0	8.070	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	311.5	0	BX	0	8.051	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	312.1	0	BX	0	8.041	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	312.7	0	BX	0	8.041	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	313.4	0	BX	0	8.031	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	314.0	0	BX	0	8.010	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	314.7	0	BX	0	8.021	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	315.3	0	BX	0	8.010	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	316.0	0	BX	0	7.982	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	316.6	0	BX	0	7.962	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	317.3	0	BX	0	7.952	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	317.9	0	BX	0	7.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	318.6	0	BX	0	7.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	319.2	0	BX	0	7.923	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	319.9	0	BX	0	7.923	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	320.5	0	BX	0	7.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	321.2	0	BX	0	7.893	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	321.8	0	BX	0	7.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	322.5	0	BX	0	7.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	323.1	0	BX	0	7.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	323.8	0	BX	0	7.864	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	324.4	0	BX	0	7.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	325.0	0	BX	0	7.795	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	325.7	0	BX	0	7.775	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	326.3	0	BX	0	7.755	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	327.0	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	327.6	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	328.3	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	328.9	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	329.6	0	BX	0	7.696	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	330.2	0	BX	0	7.696	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	330.9	0	BX	0	7.686	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	331.5	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	332.2	0	BX	0	7.667	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	332.8	0	BX	0	7.667	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	333.5	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	334.1	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	334.7	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	335.4	0	BX	0	7.667	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	336.0	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	336.7	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	337.3	0	BX	0	7.667	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	338.0	0	BX	0	7.686	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	338.6	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	339.3	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	339.9	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	340.6	0	BX	0	7.676	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	341.2	0	BX	0	7.686	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	341.8	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	342.5	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	343.1	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	343.8	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	344.4	0	BX	0	7.755	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	345.1	0	BX	0	7.795	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	345.7	0	BX	0	7.805	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	346.4	0	BX	0	7.805	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	347.0	0	BX	0	7.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	347.7	0	BX	0	7.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	348.3	0	BX	0	7.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	348.9	0	BX	0	7.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	349.6	0	BX	0	7.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	350.2	0	BX	0	7.805	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	350.9	0	BX	0	7.785	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	351.5	0	BX	0	7.765	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	352.2	0	BX	0	7.765	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	352.8	0	BX	0	7.755	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	353.5	0	BX	0	7.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	354.1	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	354.8	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	355.4	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	356.0	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	356.7	0	BX	0	7.696	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	357.3	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	358.0	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	358.6	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	359.3	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	359.9	0	BX	0	7.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	360.6	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	361.2	0	BX	0	7.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	361.8	0	BX	0	7.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	362.5	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	363.1	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	363.8	0	BX	0	7.755	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	364.4	0	BX	0	7.755	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	365.1	0	BX	0	7.745	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	365.7	0	BX	0	7.736	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	366.4	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	367.0	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	367.6	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	368.3	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	368.9	0	BX	0	7.726	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	369.6	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	370.2	0	BX	0	7.716	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	370.9	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	371.5	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	372.1	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	372.8	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	373.4	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	374.1	0	BX	0	7.706	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	374.7	0	BX	0	7.696	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	375.4	0	BX	0	7.637	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	376.0	0	BX	0	7.568	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	376.7	0	BX	0	7.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	377.3	0	BX	0	7.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	377.9	0	BX	0	7.449	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	378.6	0	BX	0	7.459	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	379.2	0	BX	0	7.449	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	379.9	0	BX	0	7.439	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	380.5	0	BX	0	7.439	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	381.2	0	BX	0	7.429	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	381.8	0	BX	0	7.419	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	382.4	0	BX	0	7.400	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	383.1	0	BX	0	7.390	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	383.7	0	BX	0	7.380	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	384.4	0	BX	0	7.370	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	385.0	0	BX	0	7.370	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	385.7	0	BX	0	7.360	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	386.3	0	BX	0	7.370	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	386.9	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	387.6	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	388.2	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	388.9	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	389.5	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	390.1	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	390.8	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	391.4	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	392.1	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	392.7	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	393.4	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	394.0	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	394.6	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	395.3	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	395.9	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	396.6	0	BX	0	7.301	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	397.2	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	397.9	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	398.5	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	399.1	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	399.8	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	400.4	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	401.1	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	401.7	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	402.3	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	403.0	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	403.6	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	404.3	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	404.9	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	405.6	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	406.2	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	406.8	0	BX	0	7.370	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	407.5	0	BX	0	7.360	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	408.1	0	BX	0	7.360	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	408.8	0	BX	0	7.360	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	409.4	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	410.0	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	410.7	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	411.3	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	412.0	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	412.6	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	413.2	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	413.9	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	414.5	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	415.2	0	BX	0	7.350	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	415.8	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	416.4	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	417.1	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	417.7	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	418.4	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	419.0	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	419.6	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	420.3	0	BX	0	7.340	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	420.9	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	421.6	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	422.2	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	422.8	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	423.5	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	424.1	0	BX	0	7.330	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	424.8	0	BX	0	7.320	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	425.4	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	426.0	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	426.7	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	427.3	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	428.0	0	BX	0	7.310	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	428.6	0	BX	0	7.281	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	429.2	0	BX	0	7.271	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	429.9	0	BX	0	7.291	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	430.5	0	BX	0	7.261	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	431.2	0	BX	0	7.261	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	431.8	0	BX	0	7.261	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	432.4	0	BX	0	7.281	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	433.1	0	BX	0	7.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	433.7	0	BX	0	7.261	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	434.4	0	BX	0	7.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	435.0	0	BX	0	7.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	435.6	0	BX	0	7.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	436.3	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	436.9	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	437.6	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	438.2	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	438.8	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	439.5	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	440.1	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	440.8	0	BX	0	7.221	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	441.4	0	BX	0	7.251	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	442.0	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	442.7	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	443.3	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	443.9	0	BX	0	7.241	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	444.6	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	445.2	0	BX	0	7.231	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	445.9	0	BX	0	7.211	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	446.5	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	447.1	0	BX	0	7.211	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	447.8	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	448.4	0	BX	0	7.221	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	449.1	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	449.7	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	450.3	0	BX	0	7.191	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	451.0	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	451.6	0	BX	0	7.221	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	452.2	0	BX	0	7.191	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	452.9	0	BX	0	7.191	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	453.5	0	BX	0	7.201	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	454.2	0	BX	0	7.182	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	454.8	0	BX	0	7.191	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	455.4	0	BX	0	7.191	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	456.1	0	BX	0	7.162	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	456.7	0	BX	0	7.162	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	457.3	0	BX	0	7.152	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	458.0	0	BX	0	7.152	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	458.6	0	BX	0	7.142	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	459.3	0	BX	0	7.132	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	459.9	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	460.5	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	461.2	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	461.8	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	462.4	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	463.1	0	BX	0	7.102	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	463.7	0	BX	0	7.112	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	464.4	0	BX	0	7.122	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	465.0	0	BX	0	7.092	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	465.6	0	BX	0	7.102	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	466.3	0	BX	0	7.092	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	466.9	0	BX	0	7.082	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	467.5	0	BX	0	7.062	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	468.2	0	BX	0	7.072	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	468.8	0	BX	0	7.072	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	469.5	0	BX	0	7.062	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	470.1	0	BX	0	7.062	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	470.7	0	BX	0	7.042	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	471.4	0	BX	0	7.052	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	472.0	0	BX	0	7.052	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	472.6	0	BX	0	7.042	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	473.3	0	BX	0	7.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	473.9	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	474.5	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	475.2	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	475.8	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	476.5	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	477.1	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	477.7	0	BX	0	6.973	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	478.4	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	479.0	0	BX	0	6.973	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	479.6	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	480.3	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	480.9	0	BX	0	6.973	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	481.5	0	BX	0	6.963	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	482.2	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	482.8	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	483.4	0	BX	0	7.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	484.1	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	484.7	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	485.4	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	486.0	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	486.6	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	487.3	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	487.9	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	488.5	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	489.2	0	BX	0	7.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	489.8	0	BX	0	7.023	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	490.4	0	BX	0	7.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	491.1	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	491.7	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	492.3	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	493.0	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	493.6	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	494.3	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	494.9	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	495.5	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	496.2	0	BX	0	7.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	496.8	0	BX	0	6.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	497.4	0	BX	0	6.983	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	498.1	0	BX	0	6.963	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	498.7	0	BX	0	6.963	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	499.3	0	BX	0	6.943	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	500.0	0	BX	0	6.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	500.6	0	BX	0	6.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	501.2	0	BX	0	6.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	501.9	0	BX	0	6.893	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	502.5	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	503.1	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	503.8	0	BX	0	6.903	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	504.4	0	BX	0	6.893	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	505.0	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	505.7	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	506.3	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	506.9	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	507.6	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	508.2	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	508.8	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	509.5	0	BX	0	6.853	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	510.1	0	BX	0	6.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	510.7	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	511.4	0	BX	0	6.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	512.0	0	BX	0	6.873	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	512.6	0	BX	0	6.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	513.3	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	513.9	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	514.5	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	515.2	0	BX	0	6.853	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	515.8	0	BX	0	6.883	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	516.4	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	517.1	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	517.7	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	518.3	0	BX	0	6.863	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	519.0	0	BX	0	6.853	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	519.6	0	BX	0	6.844	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	520.2	0	BX	0	6.844	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	520.9	0	BX	0	6.844	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	521.5	0	BX	0	6.844	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	522.1	0	BX	0	6.853	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	522.8	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	523.4	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	524.0	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	524.7	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	525.3	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	525.9	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	526.6	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	527.2	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	527.8	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	528.5	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	529.1	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	529.7	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	530.4	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	531.0	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	531.6	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	532.3	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	532.9	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	533.5	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	534.2	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	534.8	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	535.4	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	536.1	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	536.7	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	537.3	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	538.0	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	538.6	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	539.2	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	539.9	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	540.5	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	541.1	0	BX	0	6.834	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	541.7	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	542.4	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	543.0	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	543.6	0	BX	0	6.824	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	544.3	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	544.9	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	545.5	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	546.2	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	546.8	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	547.4	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	548.1	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	548.7	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	549.3	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	550.0	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	550.6	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	551.2	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	551.8	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	552.5	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	553.1	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	553.7	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	554.4	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	555.0	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	555.6	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	556.3	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	556.9	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	557.5	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	558.2	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	558.8	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	559.4	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	560.0	0	BX	0	6.814	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	560.7	0	BX	0	6.804	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	561.3	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	561.9	0	BX	0	6.794	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	562.6	0	BX	0	6.784	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	563.2	0	BX	0	6.764	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	563.8	0	BX	0	6.754	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	564.5	0	BX	0	6.754	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	565.1	0	BX	0	6.774	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	565.7	0	BX	0	6.754	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	566.3	0	BX	0	6.734	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	567.0	0	BX	0	6.734	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	567.6	0	BX	0	6.724	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	568.2	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	568.9	0	BX	0	6.684	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	569.5	0	BX	0	6.674	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	570.1	0	BX	0	6.664	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	570.8	0	BX	0	6.674	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	571.4	0	BX	0	6.684	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	572.0	0	BX	0	6.694	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	572.6	0	BX	0	6.694	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	573.3	0	BX	0	6.694	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	573.9	0	BX	0	6.714	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	574.5	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	575.2	0	BX	0	6.714	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	575.8	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	576.4	0	BX	0	6.694	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	577.0	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	577.7	0	BX	0	6.714	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	578.3	0	BX	0	6.714	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	578.9	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	579.6	0	BX	0	6.704	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	580.2	0	BX	0	6.684	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	580.8	0	BX	0	6.694	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	581.5	0	BX	0	6.674	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	582.1	0	BX	0	6.664	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	582.7	0	BX	0	6.674	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	583.3	0	BX	0	6.664	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	584.0	0	BX	0	6.644	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	584.6	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	585.2	0	BX	0	6.634	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	585.9	0	BX	0	6.654	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	586.5	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	587.1	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	587.7	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	588.4	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	589.0	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	589.6	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	590.2	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	590.9	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	591.5	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	592.1	0	BX	0	6.624	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	592.8	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	593.4	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	594.0	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	594.6	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	595.3	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	595.9	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	596.5	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	597.2	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	597.8	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	598.4	0	BX	0	6.614	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	599.0	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	599.7	0	BX	0	6.624	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	600.3	0	BX	0	6.634	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	600.9	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	601.5	0	BX	0	6.604	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	602.2	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	602.8	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	603.4	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	604.1	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	604.7	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	605.3	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	605.9	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	606.6	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	607.2	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	607.8	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	608.4	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	609.1	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	609.7	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	610.3	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	611.0	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	611.6	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	612.2	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	612.8	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	613.5	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	614.1	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	614.7	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	615.3	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	616.0	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	616.6	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	617.2	0	BX	0	6.594	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	617.8	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	618.5	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	619.1	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	619.7	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	620.3	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	621.0	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	621.6	0	BX	0	6.574	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	622.2	0	BX	0	6.584	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	622.9	0	BX	0	6.564	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	623.5	0	BX	0	6.564	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	624.1	0	BX	0	6.564	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	624.7	0	BX	0	6.564	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	625.4	0	BX	0	6.564	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	626.0	0	BX	0	6.544	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	626.6	0	BX	0	6.514	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	627.2	0	BX	0	6.504	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	627.9	0	BX	0	6.474	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	628.5	0	BX	0	6.474	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	629.1	0	BX	0	6.464	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	629.7	0	BX	0	6.454	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	630.4	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	631.0	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	631.6	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	632.2	0	BX	0	6.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	632.9	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	633.5	0	BX	0	6.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	634.1	0	BX	0	6.444	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	634.7	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	635.4	0	BX	0	6.434	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	636.0	0	BX	0	6.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	636.6	0	BX	0	6.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	637.2	0	BX	0	6.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	637.9	0	BX	0	6.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	638.5	0	BX	0	6.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	639.1	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	639.7	0	BX	0	6.424	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	640.4	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	641.0	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	641.6	0	BX	0	6.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	642.2	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	642.9	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	643.5	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	644.1	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	644.7	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	645.4	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	646.0	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	646.6	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	647.2	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	647.8	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	648.5	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	649.1	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	649.7	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	650.3	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	651.0	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	651.6	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	652.2	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	652.8	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	653.5	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	654.1	0	BX	0	6.414	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	654.7	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	655.3	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	656.0	0	BX	0	6.404	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	656.6	0	BX	0	6.394	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	657.2	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	657.8	0	BX	0	6.384	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	658.4	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	659.1	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	659.7	0	BX	0	6.374	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	660.3	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	660.9	0	BX	0	6.374	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	661.6	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	662.2	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	662.8	0	BX	0	6.364	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	663.4	0	BX	0	6.354	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	664.1	0	BX	0	6.344	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	664.7	0	BX	0	6.354	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	665.3	0	BX	0	6.354	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	665.9	0	BX	0	6.344	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	666.5	0	BX	0	6.334	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	667.2	0	BX	0	6.324	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	667.8	0	BX	0	6.304	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	668.4	0	BX	0	6.314	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	669.0	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	669.7	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	670.3	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	670.9	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	671.5	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	672.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	672.8	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	673.4	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	674.0	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	674.6	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	675.3	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	675.9	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	676.5	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	677.1	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	677.7	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	678.4	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	679.0	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	679.6	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	680.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	680.9	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	681.5	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	682.1	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	682.7	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	683.3	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	684.0	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	684.6	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	685.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	685.8	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	686.5	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	687.1	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	687.7	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	688.3	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	688.9	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	689.6	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	690.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	690.8	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	691.4	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	692.0	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	692.7	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	693.3	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	693.9	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	694.5	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	695.1	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	695.8	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	696.4	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	697.0	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	697.6	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	698.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	698.9	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	699.5	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	700.1	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	700.7	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	701.3	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	702.0	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	702.6	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	703.2	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	703.8	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	704.4	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	705.1	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	705.7	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	706.3	0	BX	0	6.294	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	706.9	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	707.5	0	BX	0	6.304	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	708.2	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	708.8	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	709.4	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	710.0	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	710.6	0	BX	0	6.284	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	711.3	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	711.9	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	712.5	0	BX	0	6.274	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	713.1	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	713.7	0	BX	0	6.254	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	714.4	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	715.0	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	715.6	0	BX	0	6.254	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	716.2	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	716.8	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	717.5	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	718.1	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	718.7	0	BX	0	6.234	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	719.3	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	719.9	0	BX	0	6.264	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	720.5	0	BX	0	6.234	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	721.2	0	BX	0	6.234	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	721.8	0	BX	0	6.244	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	722.4	0	BX	0	6.234	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	723.0	0	BX	0	6.214	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	723.6	0	BX	0	6.214	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	724.3	0	BX	0	6.204	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	724.9	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	725.5	0	BX	0	6.194	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	726.1	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	726.7	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	727.4	0	BX	0	6.204	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	728.0	0	BX	0	6.204	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	728.6	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	729.2	0	BX	0	6.174	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	729.8	0	BX	0	6.174	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	730.4	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	731.1	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	731.7	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	732.3	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	732.9	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	733.5	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	734.2	0	BX	0	6.174	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	734.8	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	735.4	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	736.0	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	736.6	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	737.2	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	737.9	0	BX	0	6.184	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	738.5	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	739.1	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	739.7	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	740.3	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	740.9	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	741.6	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	742.2	0	BX	0	6.174	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	742.8	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	743.4	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	744.0	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	744.6	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	745.3	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	745.9	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	746.5	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	747.1	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	747.7	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	748.3	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	749.0	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	749.6	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	750.2	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	750.8	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	751.4	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	752.0	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	752.7	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	753.3	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	753.9	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	754.5	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	755.1	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	755.7	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	756.4	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	757.0	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	757.6	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	758.2	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	758.8	0	BX	0	6.164	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	759.4	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	760.1	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	760.7	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	761.3	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	761.9	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	762.5	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	763.1	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	763.8	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	764.4	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	765.0	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	765.6	0	BX	0	6.124	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	766.2	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	766.8	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	767.4	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	768.1	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	768.7	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	769.3	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	769.9	0	BX	0	6.124	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	770.5	0	BX	0	6.154	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	771.1	0	BX	0	6.144	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	771.8	0	BX	0	6.134	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	772.4	0	BX	0	6.104	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	773.0	0	BX	0	6.114	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	773.6	0	BX	0	6.104	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	774.2	0	BX	0	6.093	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	774.8	0	BX	0	6.073	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	775.4	0	BX	0	6.043	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	776.1	0	BX	0	6.033	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	776.7	0	BX	0	6.023	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	777.3	0	BX	0	6.033	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	777.9	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	778.5	0	BX	0	6.033	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	779.1	0	BX	0	6.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	779.7	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	780.4	0	BX	0	6.023	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	781.0	0	BX	0	6.023	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	781.6	0	BX	0	6.023	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	782.2	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	782.8	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	783.4	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	784.0	0	BX	0	6.013	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	784.7	0	BX	0	6.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	785.3	0	BX	0	6.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	785.9	0	BX	0	6.003	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	786.5	0	BX	0	5.993	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	787.1	0	BX	0	5.973	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	787.7	0	BX	0	5.953	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	788.3	0	BX	0	5.973	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	789.0	0	BX	0	5.953	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	789.6	0	BX	0	5.953	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	790.2	0	BX	0	5.943	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	790.8	0	BX	0	5.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	791.4	0	BX	0	5.933	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	792.0	0	BX	0	5.912	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	792.6	0	BX	0	5.892	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	793.2	0	BX	0	5.852	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	793.9	0	BX	0	5.842	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	794.5	0	BX	0	5.832	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	795.1	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	795.7	0	BX	0	5.822	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	796.3	0	BX	0	5.822	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	796.9	0	BX	0	5.822	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	797.5	0	BX	0	5.822	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	798.2	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	798.8	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	799.4	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	800.0	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	800.6	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	801.2	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	801.8	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	802.4	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	803.1	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	803.7	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	804.3	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	804.9	0	BX	0	5.812	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	805.5	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	806.1	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	806.7	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	807.3	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	808.0	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	808.6	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	809.2	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	809.8	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	810.4	0	BX	0	5.792	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	811.0	0	BX	0	5.802	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	811.6	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	812.2	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	812.9	0	BX	0	5.761	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	813.5	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	814.1	0	BX	0	5.782	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	814.7	0	BX	0	5.761	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	815.3	0	BX	0	5.761	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	815.9	0	BX	0	5.751	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	816.5	0	BX	0	5.771	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	817.1	0	BX	0	5.771	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	817.7	0	BX	0	5.751	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	818.4	0	BX	0	5.741	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	819.0	0	BX	0	5.751	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	819.6	0	BX	0	5.731	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	820.2	0	BX	0	5.731	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	820.8	0	BX	0	5.731	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	821.4	0	BX	0	5.731	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	822.0	0	BX	0	5.721	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	822.6	0	BX	0	5.701	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	823.3	0	BX	0	5.701	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	823.9	0	BX	0	5.681	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	824.5	0	BX	0	5.701	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	825.1	0	BX	0	5.681	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	825.7	0	BX	0	5.671	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	826.3	0	BX	0	5.681	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	826.9	0	BX	0	5.650	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	827.5	0	BX	0	5.640	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	828.1	0	BX	0	5.620	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	828.8	0	BX	0	5.610	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	829.4	0	BX	0	5.610	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	830.0	0	BX	0	5.600	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	830.6	0	BX	0	5.610	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	831.2	0	BX	0	5.620	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	831.8	0	BX	0	5.610	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	832.4	0	BX	0	5.590	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	833.0	0	BX	0	5.600	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	833.6	0	BX	0	5.580	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	834.2	0	BX	0	5.580	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	834.9	0	BX	0	5.580	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	835.5	0	BX	0	5.580	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	836.1	0	BX	0	5.549	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	836.7	0	BX	0	5.539	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	837.3	0	BX	0	5.529	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	837.9	0	BX	0	5.519	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	838.5	0	BX	0	5.529	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	839.1	0	BX	0	5.529	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	839.7	0	BX	0	5.529	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	840.3	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	841.0	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	841.6	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	842.2	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	842.8	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	843.4	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	844.0	0	BX	0	5.519	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	844.6	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	845.2	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	845.8	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	846.4	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	847.1	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	847.7	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	848.3	0	BX	0	5.509	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	848.9	0	BX	0	5.519	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	849.5	0	BX	0	5.519	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	850.1	0	BX	0	5.519	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	850.7	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	851.3	0	BX	0	5.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	851.9	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	852.5	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	853.1	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	853.8	0	BX	0	5.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	854.4	0	BX	0	5.499	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	855.0	0	BX	0	5.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	855.6	0	BX	0	5.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	856.2	0	BX	0	5.489	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	856.8	0	BX	0	5.479	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	857.4	0	BX	0	5.479	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	858.0	0	BX	0	5.479	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	858.6	0	BX	0	5.458	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	859.2	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	859.8	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	860.5	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	861.1	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	861.7	0	BX	0	5.479	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	862.3	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	862.9	0	BX	0	5.479	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	863.5	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	864.1	0	BX	0	5.458	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	864.7	0	BX	0	5.458	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	865.3	0	BX	0	5.468	0
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	865.9	0	BX	0	5.499	
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	866.5	0	BX	0	25.379	
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	867.1	0	BX	0	39.199	
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	867.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	868.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	869.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	869.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	870.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	870.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	871.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	872.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	872.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	873.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	873.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	874.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	875.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	875.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	876.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	876.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	877.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	878.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	878.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	879.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	879.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	880.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	881.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	881.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	882.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	882.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	883.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	884.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	884.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	885.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	886.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	886.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	887.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	887.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	888.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	889.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	889.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	890.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	890.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	891.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	892.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	892.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	893.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	893.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	894.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	895.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	895.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	896.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	896.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	897.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	898.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	898.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	899.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	899.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	900.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	901.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	901.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	902.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	902.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	903.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	904.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	904.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	905.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	906.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	906.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	907.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	907.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	908.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	909.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	909.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	910.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	910.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	911.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	912.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	912.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	913.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	913.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	914.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	915.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	915.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	916.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	916.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	917.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	918.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	918.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	919.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	919.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	920.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	921.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	921.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	922.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	922.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	923.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	924.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	924.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	925.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	925.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	926.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	927.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	927.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	928.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	928.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	929.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	930.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	930.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	931.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	931.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	932.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	933.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	933.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	934.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	935.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	935.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	936.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	936.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	937.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	938.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	938.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	939.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	939.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	940.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	941.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	941.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	942.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	942.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	943.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	944.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	944.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	945.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	945.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	946.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	947.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	947.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	948.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	948.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	949.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	950.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	950.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	951.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	951.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	952.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	953.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	953.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	954.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	954.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	955.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	956.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	956.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	957.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	957.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	958.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	959.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	959.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	960.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	960.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	961.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	962.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	962.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	963.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	963.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	964.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	965.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	965.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	966.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	966.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	967.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	968.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	968.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	969.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	969.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	970.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	971.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	971.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	972.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	972.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	973.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	974.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	974.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	975.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	975.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	976.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	977.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	977.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	978.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	978.9	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	979.5	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	980.1	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	980.7	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	981.3	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	981.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	982.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	983.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	983.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	984.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	984.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	985.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	986.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	986.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	987.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	987.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	988.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	989.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	989.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	990.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	990.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	991.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	992.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	992.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	993.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	993.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	994.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	995.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	995.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	996.2	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	996.8	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	997.4	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	998.0	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	998.6	0	BX	0	39.199	8
@7618__1999732	006	C	12/05/1999	05:04	127.3667	5.6000	0	999.2	0	BX	0	39.199	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	0.7	0	BX	0	99.900	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	1.3	0	BX	0	99.900	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	2.0	0	BX	0	99.900	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	2.7	0	BX	0	99.900	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	3.3	0	BX	0	99.900	
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	4.0	0	BX	0	28.246	
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	4.7	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	5.4	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	6.0	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	6.7	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	7.4	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	8.0	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	8.7	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	9.4	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	10.0	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	10.7	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	11.4	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	12.0	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	12.7	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	13.4	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	14.0	0	BX	0	28.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	14.7	0	BX	0	28.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	15.4	0	BX	0	28.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	16.0	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	16.7	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	17.4	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	18.0	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	18.7	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	19.4	0	BX	0	28.206	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	20.1	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	20.7	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	21.4	0	BX	0	28.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	22.1	0	BX	0	28.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	22.7	0	BX	0	28.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	23.4	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	24.1	0	BX	0	28.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	24.7	0	BX	0	28.256	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	25.4	0	BX	0	28.256	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	26.1	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	26.7	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	27.4	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	28.1	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	28.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	29.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	30.1	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	30.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	31.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	32.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	32.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	33.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	34.1	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	34.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	35.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	36.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	36.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	37.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	38.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	38.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	39.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	40.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	40.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	41.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	42.1	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	42.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	43.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	44.1	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	44.7	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	45.4	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	46.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	46.7	0	BX	0	28.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	47.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	48.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	48.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	49.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	50.1	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	50.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	51.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	52.1	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	52.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	53.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	54.0	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	54.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	55.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	56.0	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	56.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	57.4	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	58.0	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	58.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	59.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	60.0	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	60.7	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	61.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	62.0	0	BX	0	28.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	62.7	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	63.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	64.0	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	64.7	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	65.4	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	66.0	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	66.7	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	67.3	0	BX	0	28.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	68.0	0	BX	0	28.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	68.7	0	BX	0	28.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	69.3	0	BX	0	28.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	70.0	0	BX	0	28.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	70.7	0	BX	0	28.307	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	71.3	0	BX	0	28.307	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	72.0	0	BX	0	28.317	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	72.7	0	BX	0	28.317	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	73.3	0	BX	0	28.317	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	74.0	0	BX	0	28.317	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	74.7	0	BX	0	28.327	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	75.3	0	BX	0	28.377	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	76.0	0	BX	0	28.397	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	76.6	0	BX	0	28.418	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	77.3	0	BX	0	28.438	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	78.0	0	BX	0	28.478	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	78.6	0	BX	0	28.468	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	79.3	0	BX	0	28.448	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	80.0	0	BX	0	28.448	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	80.6	0	BX	0	28.438	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	81.3	0	BX	0	28.397	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	82.0	0	BX	0	28.317	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	82.6	0	BX	0	28.186	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	83.3	0	BX	0	28.105	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	83.9	0	BX	0	28.055	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	84.6	0	BX	0	28.004	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	85.3	0	BX	0	27.954	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	85.9	0	BX	0	27.934	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	86.6	0	BX	0	27.914	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	87.3	0	BX	0	27.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	87.9	0	BX	0	27.864	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	88.6	0	BX	0	27.783	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	89.3	0	BX	0	27.683	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	89.9	0	BX	0	27.613	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	90.6	0	BX	0	27.573	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	91.2	0	BX	0	27.563	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	91.9	0	BX	0	27.523	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	92.6	0	BX	0	27.483	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	93.2	0	BX	0	27.423	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	93.9	0	BX	0	27.373	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	94.6	0	BX	0	27.323	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	95.2	0	BX	0	27.293	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	95.9	0	BX	0	27.213	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	96.5	0	BX	0	27.163	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	97.2	0	BX	0	27.103	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	97.9	0	BX	0	26.934	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	98.5	0	BX	0	26.825	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	99.2	0	BX	0	26.756	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	99.9	0	BX	0	26.686	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	100.5	0	BX	0	26.617	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	101.2	0	BX	0	26.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	101.8	0	BX	0	26.419	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	102.5	0	BX	0	26.320	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	103.2	0	BX	0	26.221	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	103.8	0	BX	0	26.133	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	104.5	0	BX	0	26.014	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	105.2	0	BX	0	25.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	105.8	0	BX	0	25.798	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	106.5	0	BX	0	25.690	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	107.1	0	BX	0	25.523	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	107.8	0	BX	0	25.415	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	108.5	0	BX	0	25.367	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	109.1	0	BX	0	25.337	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	109.8	0	BX	0	25.288	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	110.5	0	BX	0	25.249	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	111.1	0	BX	0	25.210	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	111.8	0	BX	0	25.191	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	112.4	0	BX	0	25.181	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	113.1	0	BX	0	25.152	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	113.8	0	BX	0	25.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	114.4	0	BX	0	25.103	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	115.1	0	BX	0	25.083	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	115.7	0	BX	0	25.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	116.4	0	BX	0	24.986	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	117.1	0	BX	0	24.908	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	117.7	0	BX	0	24.810	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	118.4	0	BX	0	24.762	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	119.0	0	BX	0	24.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	119.7	0	BX	0	24.664	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	120.4	0	BX	0	24.645	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	121.0	0	BX	0	24.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	121.7	0	BX	0	24.557	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	122.4	0	BX	0	24.499	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	123.0	0	BX	0	24.451	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	123.7	0	BX	0	24.412	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	124.3	0	BX	0	24.383	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	125.0	0	BX	0	24.315	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	125.7	0	BX	0	24.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	126.3	0	BX	0	24.237	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	127.0	0	BX	0	24.208	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	127.6	0	BX	0	24.179	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	128.3	0	BX	0	24.170	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	129.0	0	BX	0	24.131	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	129.6	0	BX	0	24.053	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	130.3	0	BX	0	23.986	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	130.9	0	BX	0	23.909	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	131.6	0	BX	0	23.860	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	132.3	0	BX	0	23.812	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	132.9	0	BX	0	23.773	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	133.6	0	BX	0	23.715	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	134.2	0	BX	0	23.658	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	134.9	0	BX	0	23.542	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	135.6	0	BX	0	23.407	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	136.2	0	BX	0	23.340	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	136.9	0	BX	0	23.273	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	137.5	0	BX	0	23.224	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	138.2	0	BX	0	23.186	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	138.9	0	BX	0	23.128	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	139.5	0	BX	0	23.080	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	140.2	0	BX	0	22.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	140.8	0	BX	0	22.812	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	141.5	0	BX	0	22.687	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	142.2	0	BX	0	22.611	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	142.8	0	BX	0	22.506	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	143.5	0	BX	0	22.343	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	144.1	0	BX	0	22.219	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	144.8	0	BX	0	22.152	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	145.5	0	BX	0	22.104	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	146.1	0	BX	0	22.066	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	146.8	0	BX	0	22.028	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	147.4	0	BX	0	21.981	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	148.1	0	BX	0	21.952	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	148.7	0	BX	0	21.923	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	149.4	0	BX	0	21.876	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	150.1	0	BX	0	21.857	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	150.7	0	BX	0	21.847	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	151.4	0	BX	0	21.809	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	152.0	0	BX	0	21.742	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	152.7	0	BX	0	21.685	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	153.4	0	BX	0	21.590	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	154.0	0	BX	0	21.505	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	154.7	0	BX	0	21.467	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	155.3	0	BX	0	21.438	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	156.0	0	BX	0	21.400	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	156.7	0	BX	0	21.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	157.3	0	BX	0	21.172	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	158.0	0	BX	0	21.115	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	158.6	0	BX	0	21.039	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	159.3	0	BX	0	20.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	159.9	0	BX	0	20.784	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	160.6	0	BX	0	20.698	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	161.3	0	BX	0	20.604	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	161.9	0	BX	0	20.575	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	162.6	0	BX	0	20.519	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	163.2	0	BX	0	20.443	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	163.9	0	BX	0	20.405	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	164.6	0	BX	0	20.235	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	165.2	0	BX	0	20.056	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	165.9	0	BX	0	19.744	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	166.5	0	BX	0	19.612	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	167.2	0	BX	0	19.556	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	167.8	0	BX	0	19.527	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	168.5	0	BX	0	19.461	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	169.2	0	BX	0	19.311	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	169.8	0	BX	0	19.047	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	170.5	0	BX	0	18.605	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	171.1	0	BX	0	18.426	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	171.8	0	BX	0	18.351	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	172.4	0	BX	0	18.314	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	173.1	0	BX	0	18.295	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	173.8	0	BX	0	18.257	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	174.4	0	BX	0	18.210	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	175.1	0	BX	0	18.144	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	175.7	0	BX	0	18.069	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	176.4	0	BX	0	18.003	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	177.0	0	BX	0	17.947	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	177.7	0	BX	0	17.797	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	178.4	0	BX	0	17.609	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	179.0	0	BX	0	17.515	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	179.7	0	BX	0	17.403	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	180.3	0	BX	0	17.243	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	181.0	0	BX	0	17.140	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	181.6	0	BX	0	17.065	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	182.3	0	BX	0	17.008	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	183.0	0	BX	0	16.961	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	183.6	0	BX	0	16.924	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	184.3	0	BX	0	16.811	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	184.9	0	BX	0	16.670	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	185.6	0	BX	0	16.576	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	186.2	0	BX	0	16.454	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	186.9	0	BX	0	16.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	187.6	0	BX	0	16.088	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	188.2	0	BX	0	15.957	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	188.9	0	BX	0	15.891	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	189.5	0	BX	0	15.816	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	190.2	0	BX	0	15.769	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	190.8	0	BX	0	15.712	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	191.5	0	BX	0	15.618	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	192.1	0	BX	0	15.534	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	192.8	0	BX	0	15.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	193.5	0	BX	0	15.336	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	194.1	0	BX	0	15.158	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	194.8	0	BX	0	15.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	195.4	0	BX	0	14.960	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	196.1	0	BX	0	14.819	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	196.7	0	BX	0	14.678	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	197.4	0	BX	0	14.593	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	198.0	0	BX	0	14.518	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	198.7	0	BX	0	14.470	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	199.4	0	BX	0	14.376	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	200.0	0	BX	0	14.272	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	200.7	0	BX	0	14.169	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	201.3	0	BX	0	14.103	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	202.0	0	BX	0	13.989	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	202.6	0	BX	0	13.867	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	203.3	0	BX	0	13.791	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	203.9	0	BX	0	13.734	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	204.6	0	BX	0	13.640	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	205.3	0	BX	0	13.489	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	205.9	0	BX	0	13.375	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	206.6	0	BX	0	13.309	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	207.2	0	BX	0	13.224	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	207.9	0	BX	0	13.186	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	208.5	0	BX	0	13.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	209.2	0	BX	0	13.138	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	209.8	0	BX	0	13.091	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	210.5	0	BX	0	13.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	211.2	0	BX	0	13.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	211.8	0	BX	0	12.996	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	212.5	0	BX	0	12.977	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	213.1	0	BX	0	12.977	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	213.8	0	BX	0	12.968	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	214.4	0	BX	0	12.930	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	215.1	0	BX	0	12.892	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	215.7	0	BX	0	12.826	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	216.4	0	BX	0	12.712	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	217.0	0	BX	0	12.617	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	217.7	0	BX	0	12.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	218.4	0	BX	0	12.531	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	219.0	0	BX	0	12.512	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	219.7	0	BX	0	12.503	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	220.3	0	BX	0	12.484	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	221.0	0	BX	0	12.484	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	221.6	0	BX	0	12.465	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	222.3	0	BX	0	12.427	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	222.9	0	BX	0	12.389	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	223.6	0	BX	0	12.322	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	224.2	0	BX	0	12.265	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	224.9	0	BX	0	12.246	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	225.5	0	BX	0	12.189	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	226.2	0	BX	0	12.103	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	226.9	0	BX	0	12.008	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	227.5	0	BX	0	11.960	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	228.2	0	BX	0	11.941	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	228.8	0	BX	0	11.903	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	229.5	0	BX	0	11.875	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	230.1	0	BX	0	11.789	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	230.8	0	BX	0	11.722	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	231.4	0	BX	0	11.684	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	232.1	0	BX	0	11.665	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	232.7	0	BX	0	11.636	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	233.4	0	BX	0	11.607	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	234.0	0	BX	0	11.588	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	234.7	0	BX	0	11.569	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	235.3	0	BX	0	11.540	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	236.0	0	BX	0	11.531	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	236.7	0	BX	0	11.502	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	237.3	0	BX	0	11.445	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	238.0	0	BX	0	11.406	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	238.6	0	BX	0	11.368	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	239.3	0	BX	0	11.349	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	239.9	0	BX	0	11.292	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	240.6	0	BX	0	11.234	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	241.2	0	BX	0	11.205	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	241.9	0	BX	0	11.167	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	242.5	0	BX	0	11.129	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	243.2	0	BX	0	11.090	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	243.8	0	BX	0	11.043	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	244.5	0	BX	0	11.033	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	245.1	0	BX	0	11.033	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	245.8	0	BX	0	11.023	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	246.4	0	BX	0	11.033	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	247.1	0	BX	0	11.043	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	247.7	0	BX	0	11.023	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	248.4	0	BX	0	11.023	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	249.1	0	BX	0	11.014	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	249.7	0	BX	0	10.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	250.4	0	BX	0	10.947	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	251.0	0	BX	0	10.918	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	251.7	0	BX	0	10.889	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	252.3	0	BX	0	10.851	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	253.0	0	BX	0	10.831	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	253.6	0	BX	0	10.793	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	254.3	0	BX	0	10.764	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	254.9	0	BX	0	10.745	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	255.6	0	BX	0	10.707	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	256.2	0	BX	0	10.687	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	256.9	0	BX	0	10.678	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	257.5	0	BX	0	10.658	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	258.2	0	BX	0	10.668	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	258.8	0	BX	0	10.639	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	259.5	0	BX	0	10.591	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	260.1	0	BX	0	10.572	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	260.8	0	BX	0	10.543	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	261.4	0	BX	0	10.524	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	262.1	0	BX	0	10.495	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	262.7	0	BX	0	10.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	263.4	0	BX	0	10.437	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	264.0	0	BX	0	10.399	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	264.7	0	BX	0	10.360	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	265.3	0	BX	0	10.341	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	266.0	0	BX	0	10.331	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	266.6	0	BX	0	10.312	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	267.3	0	BX	0	10.273	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	267.9	0	BX	0	10.235	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	268.6	0	BX	0	10.196	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	269.2	0	BX	0	10.186	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	269.9	0	BX	0	10.138	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	270.5	0	BX	0	10.090	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	271.2	0	BX	0	10.042	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	271.8	0	BX	0	9.984	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	272.5	0	BX	0	9.964	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	273.2	0	BX	0	9.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	273.8	0	BX	0	9.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	274.5	0	BX	0	9.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	275.1	0	BX	0	9.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	275.8	0	BX	0	9.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	276.4	0	BX	0	9.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	277.1	0	BX	0	9.877	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	277.7	0	BX	0	9.867	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	278.4	0	BX	0	9.858	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	279.0	0	BX	0	9.838	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	279.7	0	BX	0	9.819	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	280.3	0	BX	0	9.800	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	281.0	0	BX	0	9.780	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	281.6	0	BX	0	9.722	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	282.3	0	BX	0	9.635	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	282.9	0	BX	0	9.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	283.6	0	BX	0	9.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	284.2	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	284.9	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	285.5	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	286.2	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	286.8	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	287.5	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	288.1	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	288.7	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	289.4	0	BX	0	9.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	290.0	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	290.7	0	BX	0	9.528	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	291.3	0	BX	0	9.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	292.0	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	292.6	0	BX	0	9.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	293.3	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	293.9	0	BX	0	9.567	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	294.6	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	295.2	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	295.9	0	BX	0	9.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	296.5	0	BX	0	9.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	297.2	0	BX	0	9.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	297.8	0	BX	0	9.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	298.5	0	BX	0	9.625	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	299.1	0	BX	0	9.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	299.8	0	BX	0	9.635	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	300.4	0	BX	0	9.645	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	301.1	0	BX	0	9.654	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	301.7	0	BX	0	9.693	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	302.4	0	BX	0	9.684	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	303.0	0	BX	0	9.684	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	303.7	0	BX	0	9.684	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	304.3	0	BX	0	9.693	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	305.0	0	BX	0	9.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	305.6	0	BX	0	9.722	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	306.3	0	BX	0	9.722	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	306.9	0	BX	0	9.722	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	307.6	0	BX	0	9.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	308.2	0	BX	0	9.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	308.9	0	BX	0	9.674	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	309.5	0	BX	0	9.674	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	310.2	0	BX	0	9.664	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	310.8	0	BX	0	9.664	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	311.5	0	BX	0	9.654	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	312.1	0	BX	0	9.645	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	312.7	0	BX	0	9.645	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	313.4	0	BX	0	9.635	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	314.0	0	BX	0	9.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	314.7	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	315.3	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	316.0	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	316.6	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	317.3	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	317.9	0	BX	0	9.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	318.6	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	319.2	0	BX	0	9.587	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	319.9	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	320.5	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	321.2	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	321.8	0	BX	0	9.567	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	322.5	0	BX	0	9.567	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	323.1	0	BX	0	9.567	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	323.8	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	324.4	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	325.0	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	325.7	0	BX	0	9.577	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	326.3	0	BX	0	9.567	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	327.0	0	BX	0	9.557	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	327.6	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	328.3	0	BX	0	9.557	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	328.9	0	BX	0	9.548	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	329.6	0	BX	0	9.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	330.2	0	BX	0	9.528	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	330.9	0	BX	0	9.538	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	331.5	0	BX	0	9.528	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	332.2	0	BX	0	9.509	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	332.8	0	BX	0	9.490	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	333.5	0	BX	0	9.480	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	334.1	0	BX	0	9.470	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	334.7	0	BX	0	9.480	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	335.4	0	BX	0	9.480	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	336.0	0	BX	0	9.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	336.7	0	BX	0	9.441	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	337.3	0	BX	0	9.422	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	338.0	0	BX	0	9.402	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	338.6	0	BX	0	9.383	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	339.3	0	BX	0	9.363	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	339.9	0	BX	0	9.363	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	340.6	0	BX	0	9.334	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	341.2	0	BX	0	9.305	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	341.8	0	BX	0	9.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	342.5	0	BX	0	9.237	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	343.1	0	BX	0	9.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	343.8	0	BX	0	9.159	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	344.4	0	BX	0	9.120	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	345.1	0	BX	0	9.101	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	345.7	0	BX	0	9.091	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	346.4	0	BX	0	9.081	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	347.0	0	BX	0	9.091	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	347.7	0	BX	0	9.071	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	348.3	0	BX	0	9.071	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	348.9	0	BX	0	9.071	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	349.6	0	BX	0	9.062	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	350.2	0	BX	0	9.042	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	350.9	0	BX	0	9.032	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	351.5	0	BX	0	9.023	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	352.2	0	BX	0	9.013	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	352.8	0	BX	0	9.003	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	353.5	0	BX	0	8.984	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	354.1	0	BX	0	8.964	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	354.8	0	BX	0	8.964	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	355.4	0	BX	0	8.954	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	356.0	0	BX	0	8.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	356.7	0	BX	0	8.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	357.3	0	BX	0	8.906	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	358.0	0	BX	0	8.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	358.6	0	BX	0	8.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	359.3	0	BX	0	8.876	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	359.9	0	BX	0	8.867	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	360.6	0	BX	0	8.837	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	361.2	0	BX	0	8.837	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	361.8	0	BX	0	8.808	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	362.5	0	BX	0	8.749	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	363.1	0	BX	0	8.720	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	363.8	0	BX	0	8.720	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	364.4	0	BX	0	8.701	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	365.1	0	BX	0	8.701	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	365.7	0	BX	0	8.661	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	366.4	0	BX	0	8.632	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	367.0	0	BX	0	8.613	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	367.6	0	BX	0	8.613	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	368.3	0	BX	0	8.593	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	368.9	0	BX	0	8.593	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	369.6	0	BX	0	8.583	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	370.2	0	BX	0	8.583	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	370.9	0	BX	0	8.564	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	371.5	0	BX	0	8.544	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	372.1	0	BX	0	8.534	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	372.8	0	BX	0	8.505	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	373.4	0	BX	0	8.495	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	374.1	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	374.7	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	375.4	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	376.0	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	376.7	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	377.3	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	377.9	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	378.6	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	379.2	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	379.9	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	380.5	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	381.2	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	381.8	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	382.4	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	383.1	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	383.7	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	384.4	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	385.0	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	385.7	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	386.3	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	386.9	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	387.6	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	388.2	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	388.9	0	BX	0	8.485	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	389.5	0	BX	0	8.475	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	390.1	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	390.8	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	391.4	0	BX	0	8.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	392.1	0	BX	0	8.446	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	392.7	0	BX	0	8.426	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	393.4	0	BX	0	8.417	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	394.0	0	BX	0	8.397	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	394.6	0	BX	0	8.397	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	395.3	0	BX	0	8.377	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	395.9	0	BX	0	8.368	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	396.6	0	BX	0	8.358	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	397.2	0	BX	0	8.348	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	397.9	0	BX	0	8.338	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	398.5	0	BX	0	8.338	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	399.1	0	BX	0	8.328	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	399.8	0	BX	0	8.338	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	400.4	0	BX	0	8.328	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	401.1	0	BX	0	8.328	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	401.7	0	BX	0	8.328	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	402.3	0	BX	0	8.319	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	403.0	0	BX	0	8.319	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	403.6	0	BX	0	8.328	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	404.3	0	BX	0	8.309	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	404.9	0	BX	0	8.289	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	405.6	0	BX	0	8.299	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	406.2	0	BX	0	8.279	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	406.8	0	BX	0	8.289	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	407.5	0	BX	0	8.270	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	408.1	0	BX	0	8.270	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	408.8	0	BX	0	8.260	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	409.4	0	BX	0	8.270	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	410.0	0	BX	0	8.279	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	410.7	0	BX	0	8.260	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	411.3	0	BX	0	8.260	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	412.0	0	BX	0	8.260	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	412.6	0	BX	0	8.260	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	413.2	0	BX	0	8.270	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	413.9	0	BX	0	8.250	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	414.5	0	BX	0	8.250	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	415.2	0	BX	0	8.240	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	415.8	0	BX	0	8.240	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	416.4	0	BX	0	8.230	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	417.1	0	BX	0	8.240	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	417.7	0	BX	0	8.230	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	418.4	0	BX	0	8.211	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	419.0	0	BX	0	8.211	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	419.6	0	BX	0	8.201	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	420.3	0	BX	0	8.191	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	420.9	0	BX	0	8.191	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	421.6	0	BX	0	8.181	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	422.2	0	BX	0	8.181	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	422.8	0	BX	0	8.170	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	423.5	0	BX	0	8.170	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	424.1	0	BX	0	8.161	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	424.8	0	BX	0	8.161	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	425.4	0	BX	0	8.161	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	426.0	0	BX	0	8.161	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	426.7	0	BX	0	8.152	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	427.3	0	BX	0	8.152	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	428.0	0	BX	0	8.141	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	428.6	0	BX	0	8.152	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	429.2	0	BX	0	8.141	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	429.9	0	BX	0	8.141	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	430.5	0	BX	0	8.132	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	431.2	0	BX	0	8.132	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	431.8	0	BX	0	8.122	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	432.4	0	BX	0	8.122	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	433.1	0	BX	0	8.122	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	433.7	0	BX	0	8.122	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	434.4	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	435.0	0	BX	0	8.122	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	435.6	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	436.3	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	436.9	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	437.6	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	438.2	0	BX	0	8.112	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	438.8	0	BX	0	8.083	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	439.5	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	440.1	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	440.8	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	441.4	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	442.0	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	442.7	0	BX	0	8.073	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	443.3	0	BX	0	8.063	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	443.9	0	BX	0	8.063	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	444.6	0	BX	0	8.063	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	445.2	0	BX	0	8.063	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	445.9	0	BX	0	8.053	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	446.5	0	BX	0	8.053	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	447.1	0	BX	0	8.053	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	447.8	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	448.4	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	449.1	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	449.7	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	450.3	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	451.0	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	451.6	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	452.2	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	452.9	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	453.5	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	454.2	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	454.8	0	BX	0	8.044	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	455.4	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	456.1	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	456.7	0	BX	0	8.034	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	457.3	0	BX	0	8.024	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	458.0	0	BX	0	8.013	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	458.6	0	BX	0	8.004	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	459.3	0	BX	0	7.994	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	459.9	0	BX	0	7.994	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	460.5	0	BX	0	7.984	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	461.2	0	BX	0	7.984	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	461.8	0	BX	0	7.984	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	462.4	0	BX	0	7.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	463.1	0	BX	0	7.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	463.7	0	BX	0	7.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	464.4	0	BX	0	7.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	465.0	0	BX	0	7.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	465.6	0	BX	0	7.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	466.3	0	BX	0	7.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	466.9	0	BX	0	7.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	467.5	0	BX	0	7.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	468.2	0	BX	0	7.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	468.8	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	469.5	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	470.1	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	470.7	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	471.4	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	472.0	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	472.6	0	BX	0	7.916	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	473.3	0	BX	0	7.906	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	473.9	0	BX	0	7.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	474.5	0	BX	0	7.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	475.2	0	BX	0	7.876	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	475.8	0	BX	0	7.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	476.5	0	BX	0	7.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	477.1	0	BX	0	7.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	477.7	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	478.4	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	479.0	0	BX	0	7.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	479.6	0	BX	0	7.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	480.3	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	480.9	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	481.5	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	482.2	0	BX	0	7.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	482.8	0	BX	0	7.847	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	483.4	0	BX	0	7.827	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	484.1	0	BX	0	7.807	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	484.7	0	BX	0	7.787	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	485.4	0	BX	0	7.778	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	486.0	0	BX	0	7.778	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	486.6	0	BX	0	7.768	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	487.3	0	BX	0	7.768	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	487.9	0	BX	0	7.768	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	488.5	0	BX	0	7.758	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	489.2	0	BX	0	7.758	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	489.8	0	BX	0	7.748	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	490.4	0	BX	0	7.738	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	491.1	0	BX	0	7.728	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	491.7	0	BX	0	7.728	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	492.3	0	BX	0	7.718	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	493.0	0	BX	0	7.738	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	493.6	0	BX	0	7.718	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	494.3	0	BX	0	7.718	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	494.9	0	BX	0	7.708	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	495.5	0	BX	0	7.689	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	496.2	0	BX	0	7.689	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	496.8	0	BX	0	7.679	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	497.4	0	BX	0	7.679	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	498.1	0	BX	0	7.679	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	498.7	0	BX	0	7.669	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	499.3	0	BX	0	7.669	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	500.0	0	BX	0	7.659	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	500.6	0	BX	0	7.659	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	501.2	0	BX	0	7.659	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	501.9	0	BX	0	7.659	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	502.5	0	BX	0	7.659	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	503.1	0	BX	0	7.649	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	503.8	0	BX	0	7.639	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	504.4	0	BX	0	7.620	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	505.0	0	BX	0	7.620	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	505.7	0	BX	0	7.610	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	506.3	0	BX	0	7.610	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	506.9	0	BX	0	7.610	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	507.6	0	BX	0	7.600	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	508.2	0	BX	0	7.590	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	508.8	0	BX	0	7.600	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	509.5	0	BX	0	7.590	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	510.1	0	BX	0	7.580	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	510.7	0	BX	0	7.570	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	511.4	0	BX	0	7.570	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	512.0	0	BX	0	7.570	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	512.6	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	513.3	0	BX	0	7.570	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	513.9	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	514.5	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	515.2	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	515.8	0	BX	0	7.550	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	516.4	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	517.1	0	BX	0	7.550	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	517.7	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	518.3	0	BX	0	7.550	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	519.0	0	BX	0	7.550	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	519.6	0	BX	0	7.560	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	520.2	0	BX	0	7.550	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	520.9	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	521.5	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	522.1	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	522.8	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	523.4	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	524.0	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	524.7	0	BX	0	7.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	525.3	0	BX	0	7.531	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	525.9	0	BX	0	7.531	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	526.6	0	BX	0	7.511	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	527.2	0	BX	0	7.501	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	527.8	0	BX	0	7.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	528.5	0	BX	0	7.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	529.1	0	BX	0	7.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	529.7	0	BX	0	7.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	530.4	0	BX	0	7.471	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	531.0	0	BX	0	7.471	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	531.6	0	BX	0	7.461	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	532.3	0	BX	0	7.461	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	532.9	0	BX	0	7.471	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	533.5	0	BX	0	7.451	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	534.2	0	BX	0	7.451	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	534.8	0	BX	0	7.451	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	535.4	0	BX	0	7.451	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	536.1	0	BX	0	7.442	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	536.7	0	BX	0	7.442	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	537.3	0	BX	0	7.432	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	538.0	0	BX	0	7.442	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	538.6	0	BX	0	7.442	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	539.2	0	BX	0	7.432	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	539.9	0	BX	0	7.422	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	540.5	0	BX	0	7.422	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	541.1	0	BX	0	7.392	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	541.7	0	BX	0	7.382	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	542.4	0	BX	0	7.372	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	543.0	0	BX	0	7.372	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	543.6	0	BX	0	7.362	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	544.3	0	BX	0	7.343	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	544.9	0	BX	0	7.323	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	545.5	0	BX	0	7.323	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	546.2	0	BX	0	7.313	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	546.8	0	BX	0	7.313	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	547.4	0	BX	0	7.313	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	548.1	0	BX	0	7.313	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	548.7	0	BX	0	7.303	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	549.3	0	BX	0	7.313	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	550.0	0	BX	0	7.293	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	550.6	0	BX	0	7.293	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	551.2	0	BX	0	7.293	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	551.8	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	552.5	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	553.1	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	553.7	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	554.4	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	555.0	0	BX	0	7.293	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	555.6	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	556.3	0	BX	0	7.283	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	556.9	0	BX	0	7.273	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	557.5	0	BX	0	7.263	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	558.2	0	BX	0	7.253	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	558.8	0	BX	0	7.253	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	559.4	0	BX	0	7.253	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	560.0	0	BX	0	7.233	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	560.7	0	BX	0	7.214	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	561.3	0	BX	0	7.214	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	561.9	0	BX	0	7.204	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	562.6	0	BX	0	7.214	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	563.2	0	BX	0	7.194	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	563.8	0	BX	0	7.184	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	564.5	0	BX	0	7.184	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	565.1	0	BX	0	7.174	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	565.7	0	BX	0	7.174	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	566.3	0	BX	0	7.164	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	567.0	0	BX	0	7.164	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	567.6	0	BX	0	7.164	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	568.2	0	BX	0	7.154	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	568.9	0	BX	0	7.154	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	569.5	0	BX	0	7.154	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	570.1	0	BX	0	7.154	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	570.8	0	BX	0	7.144	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	571.4	0	BX	0	7.134	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	572.0	0	BX	0	7.124	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	572.6	0	BX	0	7.124	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	573.3	0	BX	0	7.124	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	573.9	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	574.5	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	575.2	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	575.8	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	576.4	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	577.0	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	577.7	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	578.3	0	BX	0	7.114	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	578.9	0	BX	0	7.094	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	579.6	0	BX	0	7.094	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	580.2	0	BX	0	7.085	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	580.8	0	BX	0	7.075	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	581.5	0	BX	0	7.075	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	582.1	0	BX	0	7.065	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	582.7	0	BX	0	7.055	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	583.3	0	BX	0	7.055	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	584.0	0	BX	0	7.055	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	584.6	0	BX	0	7.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	585.2	0	BX	0	7.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	585.9	0	BX	0	7.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	586.5	0	BX	0	7.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	587.1	0	BX	0	7.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	587.7	0	BX	0	7.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	588.4	0	BX	0	7.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	589.0	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	589.6	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	590.2	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	590.9	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	591.5	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	592.1	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	592.8	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	593.4	0	BX	0	7.015	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	594.0	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	594.6	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	595.3	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	595.9	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	596.5	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	597.2	0	BX	0	6.995	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	597.8	0	BX	0	6.995	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	598.4	0	BX	0	7.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	599.0	0	BX	0	6.995	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	599.7	0	BX	0	6.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	600.3	0	BX	0	6.995	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	600.9	0	BX	0	6.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	601.5	0	BX	0	6.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	602.2	0	BX	0	6.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	602.8	0	BX	0	6.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	603.4	0	BX	0	6.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	604.1	0	BX	0	6.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	604.7	0	BX	0	6.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	605.3	0	BX	0	6.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	605.9	0	BX	0	6.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	606.6	0	BX	0	6.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	607.2	0	BX	0	6.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	607.8	0	BX	0	6.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	608.4	0	BX	0	6.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	609.1	0	BX	0	6.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	609.7	0	BX	0	6.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	610.3	0	BX	0	6.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	611.0	0	BX	0	6.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	611.6	0	BX	0	6.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	612.2	0	BX	0	6.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	612.8	0	BX	0	6.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	613.5	0	BX	0	6.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	614.1	0	BX	0	6.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	614.7	0	BX	0	6.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	615.3	0	BX	0	6.906	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	616.0	0	BX	0	6.906	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	616.6	0	BX	0	6.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	617.2	0	BX	0	6.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	617.8	0	BX	0	6.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	618.5	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	619.1	0	BX	0	6.896	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	619.7	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	620.3	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	621.0	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	621.6	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	622.2	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	622.9	0	BX	0	6.886	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	623.5	0	BX	0	6.866	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	624.1	0	BX	0	6.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	624.7	0	BX	0	6.856	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	625.4	0	BX	0	6.836	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	626.0	0	BX	0	6.836	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	626.6	0	BX	0	6.836	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	627.2	0	BX	0	6.836	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	627.9	0	BX	0	6.826	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	628.5	0	BX	0	6.816	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	629.1	0	BX	0	6.806	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	629.7	0	BX	0	6.786	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	630.4	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	631.0	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	631.6	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	632.2	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	632.9	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	633.5	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	634.1	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	634.7	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	635.4	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	636.0	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	636.6	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	637.2	0	BX	0	6.776	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	637.9	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	638.5	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	639.1	0	BX	0	6.756	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	639.7	0	BX	0	6.766	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	640.4	0	BX	0	6.756	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	641.0	0	BX	0	6.756	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	641.6	0	BX	0	6.756	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	642.2	0	BX	0	6.746	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	642.9	0	BX	0	6.736	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	643.5	0	BX	0	6.736	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	644.1	0	BX	0	6.736	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	644.7	0	BX	0	6.726	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	645.4	0	BX	0	6.726	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	646.0	0	BX	0	6.726	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	646.6	0	BX	0	6.716	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	647.2	0	BX	0	6.716	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	647.8	0	BX	0	6.716	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	648.5	0	BX	0	6.716	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	649.1	0	BX	0	6.706	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	649.7	0	BX	0	6.716	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	650.3	0	BX	0	6.696	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	651.0	0	BX	0	6.696	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	651.6	0	BX	0	6.686	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	652.2	0	BX	0	6.666	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	652.8	0	BX	0	6.676	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	653.5	0	BX	0	6.666	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	654.1	0	BX	0	6.656	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	654.7	0	BX	0	6.636	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	655.3	0	BX	0	6.626	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	656.0	0	BX	0	6.626	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	656.6	0	BX	0	6.626	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	657.2	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	657.8	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	658.4	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	659.1	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	659.7	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	660.3	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	660.9	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	661.6	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	662.2	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	662.8	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	663.4	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	664.1	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	664.7	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	665.3	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	665.9	0	BX	0	6.616	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	666.5	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	667.2	0	BX	0	6.606	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	667.8	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	668.4	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	669.0	0	BX	0	6.596	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	669.7	0	BX	0	6.586	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	670.3	0	BX	0	6.576	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	670.9	0	BX	0	6.566	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	671.5	0	BX	0	6.556	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	672.2	0	BX	0	6.556	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	672.8	0	BX	0	6.546	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	673.4	0	BX	0	6.526	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	674.0	0	BX	0	6.526	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	674.6	0	BX	0	6.506	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	675.3	0	BX	0	6.496	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	675.9	0	BX	0	6.486	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	676.5	0	BX	0	6.476	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	677.1	0	BX	0	6.476	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	677.7	0	BX	0	6.476	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	678.4	0	BX	0	6.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	679.0	0	BX	0	6.466	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	679.6	0	BX	0	6.456	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	680.2	0	BX	0	6.446	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	680.9	0	BX	0	6.436	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	681.5	0	BX	0	6.426	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	682.1	0	BX	0	6.426	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	682.7	0	BX	0	6.416	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	683.3	0	BX	0	6.416	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	684.0	0	BX	0	6.416	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	684.6	0	BX	0	6.406	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	685.2	0	BX	0	6.406	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	685.8	0	BX	0	6.406	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	686.5	0	BX	0	6.396	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	687.1	0	BX	0	6.386	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	687.7	0	BX	0	6.376	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	688.3	0	BX	0	6.366	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	688.9	0	BX	0	6.356	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	689.6	0	BX	0	6.356	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	690.2	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	690.8	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	691.4	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	692.0	0	BX	0	6.366	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	692.7	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	693.3	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	693.9	0	BX	0	6.346	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	694.5	0	BX	0	6.336	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	695.1	0	BX	0	6.316	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	695.8	0	BX	0	6.316	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	696.4	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	697.0	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	697.6	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	698.2	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	698.9	0	BX	0	6.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	699.5	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	700.1	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	700.7	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	701.3	0	BX	0	6.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	702.0	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	702.6	0	BX	0	6.306	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	703.2	0	BX	0	6.296	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	703.8	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	704.4	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	705.1	0	BX	0	6.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	705.7	0	BX	0	6.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	706.3	0	BX	0	6.286	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	706.9	0	BX	0	6.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	707.5	0	BX	0	6.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	708.2	0	BX	0	6.276	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	708.8	0	BX	0	6.266	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	709.4	0	BX	0	6.256	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	710.0	0	BX	0	6.236	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	710.6	0	BX	0	6.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	711.3	0	BX	0	6.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	711.9	0	BX	0	6.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	712.5	0	BX	0	6.226	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	713.1	0	BX	0	6.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	713.7	0	BX	0	6.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	714.4	0	BX	0	6.216	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	715.0	0	BX	0	6.206	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	715.6	0	BX	0	6.196	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	716.2	0	BX	0	6.196	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	716.8	0	BX	0	6.186	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	717.5	0	BX	0	6.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	718.1	0	BX	0	6.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	718.7	0	BX	0	6.166	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	719.3	0	BX	0	6.156	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	719.9	0	BX	0	6.156	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	720.5	0	BX	0	6.146	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	721.2	0	BX	0	6.146	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	721.8	0	BX	0	6.136	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	722.4	0	BX	0	6.106	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	723.0	0	BX	0	6.085	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	723.6	0	BX	0	6.085	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	724.3	0	BX	0	6.065	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	724.9	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	725.5	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	726.1	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	726.7	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	727.4	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	728.0	0	BX	0	6.045	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	728.6	0	BX	0	6.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	729.2	0	BX	0	6.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	729.8	0	BX	0	6.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	730.4	0	BX	0	6.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	731.1	0	BX	0	6.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	731.7	0	BX	0	6.035	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	732.3	0	BX	0	6.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	732.9	0	BX	0	6.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	733.5	0	BX	0	6.025	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	734.2	0	BX	0	6.005	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	734.8	0	BX	0	5.995	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	735.4	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	736.0	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	736.6	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	737.2	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	737.9	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	738.5	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	739.1	0	BX	0	5.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	739.7	0	BX	0	5.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	740.3	0	BX	0	5.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	740.9	0	BX	0	5.975	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	741.6	0	BX	0	5.965	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	742.2	0	BX	0	5.985	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	742.8	0	BX	0	5.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	743.4	0	BX	0	5.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	744.0	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	744.6	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	745.3	0	BX	0	5.955	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	745.9	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	746.5	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	747.1	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	747.7	0	BX	0	5.945	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	748.3	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	749.0	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	749.6	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	750.2	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	750.8	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	751.4	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	752.0	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	752.7	0	BX	0	5.935	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	753.3	0	BX	0	5.925	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	753.9	0	BX	0	5.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	754.5	0	BX	0	5.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	755.1	0	BX	0	5.915	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	755.7	0	BX	0	5.904	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	756.4	0	BX	0	5.904	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	757.0	0	BX	0	5.904	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	757.6	0	BX	0	5.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	758.2	0	BX	0	5.904	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	758.8	0	BX	0	5.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	759.4	0	BX	0	5.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	760.1	0	BX	0	5.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	760.7	0	BX	0	5.894	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	761.3	0	BX	0	5.884	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	761.9	0	BX	0	5.874	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	762.5	0	BX	0	5.864	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	763.1	0	BX	0	5.854	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	763.8	0	BX	0	5.854	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	764.4	0	BX	0	5.854	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	765.0	0	BX	0	5.844	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	765.6	0	BX	0	5.834	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	766.2	0	BX	0	5.824	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	766.8	0	BX	0	5.824	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	767.4	0	BX	0	5.824	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	768.1	0	BX	0	5.834	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	768.7	0	BX	0	5.824	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	769.3	0	BX	0	5.814	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	769.9	0	BX	0	5.814	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	770.5	0	BX	0	5.814	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	771.1	0	BX	0	5.814	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	771.8	0	BX	0	5.814	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	772.4	0	BX	0	5.804	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	773.0	0	BX	0	5.794	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	773.6	0	BX	0	5.784	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	774.2	0	BX	0	5.784	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	774.8	0	BX	0	5.773	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	775.4	0	BX	0	5.773	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	776.1	0	BX	0	5.784	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	776.7	0	BX	0	5.763	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	777.3	0	BX	0	5.773	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	777.9	0	BX	0	5.753	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	778.5	0	BX	0	5.753	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	779.1	0	BX	0	5.743	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	779.7	0	BX	0	5.743	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	780.4	0	BX	0	5.723	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	781.0	0	BX	0	5.723	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	781.6	0	BX	0	5.723	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	782.2	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	782.8	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	783.4	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	784.0	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	784.7	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	785.3	0	BX	0	5.723	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	785.9	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	786.5	0	BX	0	5.723	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	787.1	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	787.7	0	BX	0	5.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	788.3	0	BX	0	5.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	789.0	0	BX	0	5.713	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	789.6	0	BX	0	5.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	790.2	0	BX	0	5.683	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	790.8	0	BX	0	5.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	791.4	0	BX	0	5.693	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	792.0	0	BX	0	5.703	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	792.6	0	BX	0	5.693	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	793.2	0	BX	0	5.673	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	793.9	0	BX	0	5.673	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	794.5	0	BX	0	5.652	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	795.1	0	BX	0	5.652	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	795.7	0	BX	0	5.652	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	796.3	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	796.9	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	797.5	0	BX	0	5.652	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	798.2	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	798.8	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	799.4	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	800.0	0	BX	0	5.642	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	800.6	0	BX	0	5.632	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	801.2	0	BX	0	5.632	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	801.8	0	BX	0	5.632	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	802.4	0	BX	0	5.612	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	803.1	0	BX	0	5.622	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	803.7	0	BX	0	5.602	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	804.3	0	BX	0	5.592	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	804.9	0	BX	0	5.602	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	805.5	0	BX	0	5.582	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	806.1	0	BX	0	5.592	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	806.7	0	BX	0	5.582	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	807.3	0	BX	0	5.602	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	808.0	0	BX	0	5.582	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	808.6	0	BX	0	5.602	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	809.2	0	BX	0	5.592	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	809.8	0	BX	0	5.592	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	810.4	0	BX	0	5.592	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	811.0	0	BX	0	5.561	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	811.6	0	BX	0	5.561	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	812.2	0	BX	0	5.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	812.9	0	BX	0	5.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	813.5	0	BX	0	5.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	814.1	0	BX	0	5.541	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	814.7	0	BX	0	5.531	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	815.3	0	BX	0	5.521	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	815.9	0	BX	0	5.511	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	816.5	0	BX	0	5.511	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	817.1	0	BX	0	5.501	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	817.7	0	BX	0	5.521	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	818.4	0	BX	0	5.511	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	819.0	0	BX	0	5.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	819.6	0	BX	0	5.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	820.2	0	BX	0	5.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	820.8	0	BX	0	5.501	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	821.4	0	BX	0	5.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	822.0	0	BX	0	5.501	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	822.6	0	BX	0	5.491	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	823.3	0	BX	0	5.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	823.9	0	BX	0	5.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	824.5	0	BX	0	5.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	825.1	0	BX	0	5.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	825.7	0	BX	0	5.481	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	826.3	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	826.9	0	BX	0	5.470	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	827.5	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	828.1	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	828.8	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	829.4	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	830.0	0	BX	0	5.450	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	830.6	0	BX	0	5.450	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	831.2	0	BX	0	5.450	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	831.8	0	BX	0	5.450	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	832.4	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	833.0	0	BX	0	5.460	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	833.6	0	BX	0	5.440	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	834.2	0	BX	0	5.440	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	834.9	0	BX	0	5.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	835.5	0	BX	0	5.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	836.1	0	BX	0	5.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	836.7	0	BX	0	5.420	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	837.3	0	BX	0	5.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	837.9	0	BX	0	5.420	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	838.5	0	BX	0	5.420	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	839.1	0	BX	0	5.430	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	839.7	0	BX	0	5.420	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	840.3	0	BX	0	5.420	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	841.0	0	BX	0	5.410	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	841.6	0	BX	0	5.400	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	842.2	0	BX	0	5.410	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	842.8	0	BX	0	5.400	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	843.4	0	BX	0	5.400	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	844.0	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	844.6	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	845.2	0	BX	0	5.389	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	845.8	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	846.4	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	847.1	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	847.7	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	848.3	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	848.9	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	849.5	0	BX	0	5.379	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	850.1	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	850.7	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	851.3	0	BX	0	5.359	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	851.9	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	852.5	0	BX	0	5.359	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	853.1	0	BX	0	5.359	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	853.8	0	BX	0	5.359	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	854.4	0	BX	0	5.369	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	855.0	0	BX	0	5.349	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	855.6	0	BX	0	5.349	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	856.2	0	BX	0	5.339	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	856.8	0	BX	0	5.349	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	857.4	0	BX	0	5.329	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	858.0	0	BX	0	5.329	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	858.6	0	BX	0	5.329	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	859.2	0	BX	0	5.339	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	859.8	0	BX	0	5.329	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	860.5	0	BX	0	5.318	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	861.1	0	BX	0	5.308	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	861.7	0	BX	0	5.308	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	862.3	0	BX	0	5.308	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	862.9	0	BX	0	5.308	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	863.5	0	BX	0	5.318	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	864.1	0	BX	0	5.298	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	864.7	0	BX	0	5.298	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	865.3	0	BX	0	5.288	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	865.9	0	BX	0	5.288	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	866.5	0	BX	0	5.268	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	867.1	0	BX	0	5.247	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	867.8	0	BX	0	5.247	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	868.4	0	BX	0	5.258	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	869.0	0	BX	0	5.237	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	869.6	0	BX	0	5.247	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	870.2	0	BX	0	5.247	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	870.8	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	871.4	0	BX	0	5.227	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	872.0	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	872.6	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	873.2	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	873.8	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	874.4	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	875.0	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	875.7	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	876.3	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	876.9	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	877.5	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	878.1	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	878.7	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	879.3	0	BX	0	5.217	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	879.9	0	BX	0	5.207	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	880.5	0	BX	0	5.197	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	881.1	0	BX	0	5.187	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	881.7	0	BX	0	5.197	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	882.3	0	BX	0	5.197	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	882.9	0	BX	0	5.187	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	883.5	0	BX	0	5.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	884.2	0	BX	0	5.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	884.8	0	BX	0	5.176	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	885.4	0	BX	0	5.166	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	886.0	0	BX	0	5.166	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	886.6	0	BX	0	5.146	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	887.2	0	BX	0	5.146	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	887.8	0	BX	0	5.146	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	888.4	0	BX	0	5.136	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	889.0	0	BX	0	5.126	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	889.6	0	BX	0	5.136	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	890.2	0	BX	0	5.115	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	890.8	0	BX	0	5.126	0
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	891.4	0	BX	0	5.136	
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	892.0	0	BX	0	19.810	
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	892.6	0	BX	0	39.200	
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	893.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	893.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	894.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	895.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	895.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	896.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	896.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	897.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	898.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	898.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	899.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	899.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	900.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	901.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	901.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	902.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	902.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	903.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	904.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	904.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	905.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	906.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	906.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	907.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	907.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	908.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	909.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	909.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	910.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	910.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	911.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	912.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	912.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	913.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	913.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	914.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	915.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	915.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	916.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	916.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	917.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	918.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	918.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	919.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	919.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	920.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	921.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	921.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	922.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	922.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	923.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	924.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	924.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	925.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	925.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	926.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	927.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	927.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	928.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	928.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	929.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	930.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	930.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	931.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	931.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	932.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	933.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	933.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	934.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	935.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	935.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	936.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	936.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	937.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	938.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	938.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	939.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	939.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	940.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	941.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	941.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	942.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	942.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	943.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	944.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	944.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	945.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	945.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	946.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	947.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	947.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	948.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	948.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	949.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	950.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	950.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	951.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	951.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	952.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	953.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	953.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	954.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	954.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	955.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	956.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	956.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	957.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	957.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	958.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	959.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	959.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	960.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	960.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	961.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	962.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	962.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	963.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	963.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	964.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	965.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	965.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	966.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	966.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	967.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	968.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	968.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	969.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	969.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	970.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	971.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	971.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	972.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	972.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	973.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	974.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	974.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	975.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	975.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	976.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	977.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	977.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	978.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	978.9	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	979.5	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	980.1	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	980.7	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	981.3	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	981.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	982.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	983.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	983.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	984.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	984.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	985.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	986.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	986.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	987.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	987.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	988.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	989.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	989.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	990.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	990.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	991.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	992.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	992.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	993.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	993.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	994.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	995.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	995.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	996.2	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	996.8	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	997.4	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	998.0	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	998.6	0	BX	0	39.200	8
@7618__2000733	001	C	02/04/2000	17:01	127.6833	9.6333	0	999.2	0	BX	0	39.200	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	0.7	0	BX	0	99.900	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	1.3	0	BX	0	99.900	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	2.0	0	BX	0	99.900	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	2.7	0	BX	0	99.900	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	3.3	0	BX	0	99.900	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	4.0	0	BX	0	28.365	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	4.7	0	BX	0	28.345	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	5.4	0	BX	0	28.335	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	6.0	0	BX	0	28.335	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	6.7	0	BX	0	28.315	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	7.4	0	BX	0	28.305	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	8.0	0	BX	0	28.305	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	8.7	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	9.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	10.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	10.7	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	11.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	12.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	12.7	0	BX	0	28.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	13.4	0	BX	0	28.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	14.0	0	BX	0	28.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	14.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	15.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	16.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	16.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	17.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	18.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	18.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	19.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	20.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	20.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	21.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	22.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	22.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	23.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	24.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	24.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	25.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	26.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	26.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	27.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	28.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	28.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	29.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	30.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	30.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	31.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	32.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	32.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	33.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	34.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	34.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	35.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	36.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	36.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	37.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	38.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	38.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	39.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	40.1	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	40.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	41.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	42.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	42.7	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	43.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	44.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	44.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	45.4	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	46.1	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	46.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	47.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	48.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	48.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	49.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	50.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	50.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	51.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	52.1	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	52.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	53.4	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	54.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	54.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	55.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	56.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	56.7	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	57.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	58.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	58.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	59.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	60.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	60.7	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	61.4	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	62.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	62.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	63.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	64.0	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	64.7	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	65.4	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	66.0	0	BX	0	28.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	66.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	67.3	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	68.0	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	68.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	69.3	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	70.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	70.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	71.3	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	72.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	72.7	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	73.3	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	74.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	74.7	0	BX	0	28.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	75.3	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	76.0	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	76.6	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	77.3	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	78.0	0	BX	0	28.274	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	78.6	0	BX	0	28.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	79.3	0	BX	0	28.264	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	80.0	0	BX	0	28.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	80.6	0	BX	0	28.244	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	81.3	0	BX	0	28.214	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	82.0	0	BX	0	28.153	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	82.6	0	BX	0	28.113	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	83.3	0	BX	0	28.083	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	83.9	0	BX	0	28.012	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	84.6	0	BX	0	27.932	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	85.3	0	BX	0	27.741	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	85.9	0	BX	0	27.641	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	86.6	0	BX	0	27.581	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	87.3	0	BX	0	27.501	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	87.9	0	BX	0	27.441	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	88.6	0	BX	0	27.421	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	89.3	0	BX	0	27.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	89.9	0	BX	0	27.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	90.6	0	BX	0	27.171	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	91.2	0	BX	0	27.061	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	91.9	0	BX	0	26.992	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	92.6	0	BX	0	26.952	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	93.2	0	BX	0	26.912	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	93.9	0	BX	0	26.843	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	94.6	0	BX	0	26.724	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	95.2	0	BX	0	26.605	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	95.9	0	BX	0	26.456	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	96.5	0	BX	0	26.288	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	97.2	0	BX	0	26.110	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	97.9	0	BX	0	25.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	98.5	0	BX	0	25.864	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	99.2	0	BX	0	25.815	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	99.9	0	BX	0	25.707	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	100.5	0	BX	0	25.501	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	101.2	0	BX	0	25.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	101.8	0	BX	0	25.276	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	102.5	0	BX	0	25.237	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	103.2	0	BX	0	25.188	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	103.8	0	BX	0	25.081	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	104.5	0	BX	0	24.847	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	105.2	0	BX	0	24.710	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	105.8	0	BX	0	24.623	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	106.5	0	BX	0	24.506	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	107.1	0	BX	0	24.467	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	107.8	0	BX	0	24.448	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	108.5	0	BX	0	24.448	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	109.1	0	BX	0	24.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	109.8	0	BX	0	24.361	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	110.5	0	BX	0	24.283	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	111.1	0	BX	0	24.225	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	111.8	0	BX	0	24.186	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	112.4	0	BX	0	24.176	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	113.1	0	BX	0	24.167	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	113.8	0	BX	0	24.128	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	114.4	0	BX	0	24.089	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	115.1	0	BX	0	24.012	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	115.7	0	BX	0	23.925	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	116.4	0	BX	0	23.857	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	117.1	0	BX	0	23.799	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	117.7	0	BX	0	23.722	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	118.4	0	BX	0	23.597	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	119.0	0	BX	0	23.385	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	119.7	0	BX	0	23.289	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	120.4	0	BX	0	23.231	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	121.0	0	BX	0	23.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	121.7	0	BX	0	22.924	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	122.4	0	BX	0	22.722	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	123.0	0	BX	0	22.655	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	123.7	0	BX	0	22.598	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	124.3	0	BX	0	22.588	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	125.0	0	BX	0	22.550	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	125.7	0	BX	0	22.541	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	126.3	0	BX	0	22.531	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	127.0	0	BX	0	22.531	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	127.6	0	BX	0	22.512	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	128.3	0	BX	0	22.502	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	129.0	0	BX	0	22.464	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	129.6	0	BX	0	22.378	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	130.3	0	BX	0	22.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	130.9	0	BX	0	22.254	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	131.6	0	BX	0	21.968	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	132.3	0	BX	0	21.577	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	132.9	0	BX	0	21.406	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	133.6	0	BX	0	21.245	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	134.2	0	BX	0	20.998	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	134.9	0	BX	0	20.752	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	135.6	0	BX	0	20.572	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	136.2	0	BX	0	20.439	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	136.9	0	BX	0	20.354	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	137.5	0	BX	0	20.269	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	138.2	0	BX	0	20.222	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	138.9	0	BX	0	20.193	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	139.5	0	BX	0	20.118	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	140.2	0	BX	0	19.976	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	140.8	0	BX	0	19.882	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	141.5	0	BX	0	19.806	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	142.2	0	BX	0	19.731	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	142.8	0	BX	0	19.674	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	143.5	0	BX	0	19.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	144.1	0	BX	0	19.533	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	144.8	0	BX	0	19.486	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	145.5	0	BX	0	19.467	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	146.1	0	BX	0	19.457	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	146.8	0	BX	0	19.457	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	147.4	0	BX	0	19.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	148.1	0	BX	0	19.278	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	148.7	0	BX	0	19.194	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	149.4	0	BX	0	19.052	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	150.1	0	BX	0	18.939	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	150.7	0	BX	0	18.798	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	151.4	0	BX	0	18.695	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	152.0	0	BX	0	18.620	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	152.7	0	BX	0	18.572	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	153.4	0	BX	0	18.544	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	154.0	0	BX	0	18.507	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	154.7	0	BX	0	18.469	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	155.3	0	BX	0	18.431	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	156.0	0	BX	0	18.366	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	156.7	0	BX	0	18.309	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	157.3	0	BX	0	18.225	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	158.0	0	BX	0	18.168	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	158.6	0	BX	0	18.131	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	159.3	0	BX	0	18.065	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	159.9	0	BX	0	17.783	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	160.6	0	BX	0	17.473	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	161.3	0	BX	0	17.332	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	161.9	0	BX	0	17.248	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	162.6	0	BX	0	17.163	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	163.2	0	BX	0	17.116	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	163.9	0	BX	0	17.079	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	164.6	0	BX	0	17.051	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	165.2	0	BX	0	17.013	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	165.9	0	BX	0	16.957	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	166.5	0	BX	0	16.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	167.2	0	BX	0	16.882	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	167.8	0	BX	0	16.844	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	168.5	0	BX	0	16.722	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	169.2	0	BX	0	16.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	169.8	0	BX	0	16.487	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	170.5	0	BX	0	16.403	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	171.1	0	BX	0	16.318	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	171.8	0	BX	0	16.280	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	172.4	0	BX	0	16.262	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	173.1	0	BX	0	16.280	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	173.8	0	BX	0	16.262	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	174.4	0	BX	0	16.215	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	175.1	0	BX	0	16.177	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	175.7	0	BX	0	16.093	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	176.4	0	BX	0	15.745	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	177.0	0	BX	0	15.519	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	177.7	0	BX	0	15.482	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	178.4	0	BX	0	15.519	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	179.0	0	BX	0	15.529	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	179.7	0	BX	0	15.501	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	180.3	0	BX	0	15.482	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	181.0	0	BX	0	15.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	181.6	0	BX	0	15.237	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	182.3	0	BX	0	15.171	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	183.0	0	BX	0	15.153	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	183.6	0	BX	0	15.096	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	184.3	0	BX	0	15.077	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	184.9	0	BX	0	15.021	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	185.6	0	BX	0	14.898	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	186.2	0	BX	0	14.767	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	186.9	0	BX	0	14.691	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	187.6	0	BX	0	14.616	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	188.2	0	BX	0	14.531	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	188.9	0	BX	0	14.484	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	189.5	0	BX	0	14.475	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	190.2	0	BX	0	14.475	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	190.8	0	BX	0	14.493	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	191.5	0	BX	0	14.475	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	192.1	0	BX	0	14.456	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	192.8	0	BX	0	14.456	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	193.5	0	BX	0	14.446	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	194.1	0	BX	0	14.437	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	194.8	0	BX	0	14.446	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	195.4	0	BX	0	14.418	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	196.1	0	BX	0	14.418	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	196.7	0	BX	0	14.418	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	197.4	0	BX	0	14.418	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	198.0	0	BX	0	14.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	198.7	0	BX	0	14.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	199.4	0	BX	0	14.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	200.0	0	BX	0	14.399	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	200.7	0	BX	0	14.418	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	201.3	0	BX	0	14.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	202.0	0	BX	0	14.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	202.6	0	BX	0	14.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	203.3	0	BX	0	14.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	203.9	0	BX	0	14.361	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	204.6	0	BX	0	14.343	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	205.3	0	BX	0	14.343	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	205.9	0	BX	0	14.324	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	206.6	0	BX	0	14.286	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	207.2	0	BX	0	14.220	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	207.9	0	BX	0	14.201	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	208.5	0	BX	0	14.135	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	209.2	0	BX	0	14.069	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	209.8	0	BX	0	14.031	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	210.5	0	BX	0	13.993	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	211.2	0	BX	0	13.927	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	211.8	0	BX	0	13.852	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	212.5	0	BX	0	13.786	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	213.1	0	BX	0	13.757	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	213.8	0	BX	0	13.720	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	214.4	0	BX	0	13.682	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	215.1	0	BX	0	13.644	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	215.7	0	BX	0	13.625	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	216.4	0	BX	0	13.616	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	217.0	0	BX	0	13.597	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	217.7	0	BX	0	13.530	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	218.4	0	BX	0	13.502	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	219.0	0	BX	0	13.474	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	219.7	0	BX	0	13.436	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	220.3	0	BX	0	13.398	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	221.0	0	BX	0	13.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	221.6	0	BX	0	13.303	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	222.3	0	BX	0	13.265	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	222.9	0	BX	0	13.209	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	223.6	0	BX	0	13.171	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	224.2	0	BX	0	13.133	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	224.9	0	BX	0	13.104	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	225.5	0	BX	0	13.076	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	226.2	0	BX	0	13.085	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	226.9	0	BX	0	13.048	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	227.5	0	BX	0	13.029	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	228.2	0	BX	0	13.000	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	228.8	0	BX	0	12.924	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	229.5	0	BX	0	12.848	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	230.1	0	BX	0	12.810	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	230.8	0	BX	0	12.782	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	231.4	0	BX	0	12.782	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	232.1	0	BX	0	12.763	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	232.7	0	BX	0	12.725	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	233.4	0	BX	0	12.715	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	234.0	0	BX	0	12.715	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	234.7	0	BX	0	12.706	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	235.3	0	BX	0	12.696	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	236.0	0	BX	0	12.668	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	236.7	0	BX	0	12.630	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	237.3	0	BX	0	12.611	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	238.0	0	BX	0	12.601	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	238.6	0	BX	0	12.573	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	239.3	0	BX	0	12.535	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	239.9	0	BX	0	12.506	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	240.6	0	BX	0	12.459	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	241.2	0	BX	0	12.430	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	241.9	0	BX	0	12.411	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	242.5	0	BX	0	12.411	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	243.2	0	BX	0	12.392	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	243.8	0	BX	0	12.402	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	244.5	0	BX	0	12.392	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	245.1	0	BX	0	12.402	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	245.8	0	BX	0	12.354	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	246.4	0	BX	0	12.326	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	247.1	0	BX	0	12.250	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	247.7	0	BX	0	12.193	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	248.4	0	BX	0	12.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	249.1	0	BX	0	12.164	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	249.7	0	BX	0	12.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	250.4	0	BX	0	12.154	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	251.0	0	BX	0	12.145	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	251.7	0	BX	0	12.135	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	252.3	0	BX	0	12.135	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	253.0	0	BX	0	12.135	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	253.6	0	BX	0	12.069	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	254.3	0	BX	0	12.011	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	254.9	0	BX	0	11.983	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	255.6	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	256.2	0	BX	0	11.983	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	256.9	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	257.5	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	258.2	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	258.8	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	259.5	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	260.1	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	260.8	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	261.4	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	262.1	0	BX	0	11.926	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	262.7	0	BX	0	11.926	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	263.4	0	BX	0	11.983	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	264.0	0	BX	0	11.992	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	264.7	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	265.3	0	BX	0	11.964	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	266.0	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	266.6	0	BX	0	11.964	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	267.3	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	267.9	0	BX	0	11.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	268.6	0	BX	0	11.821	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	269.2	0	BX	0	11.783	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	269.9	0	BX	0	11.735	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	270.5	0	BX	0	11.716	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	271.2	0	BX	0	11.697	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	271.8	0	BX	0	11.678	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	272.5	0	BX	0	11.658	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	273.2	0	BX	0	11.620	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	273.8	0	BX	0	11.601	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	274.5	0	BX	0	11.601	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	275.1	0	BX	0	11.582	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	275.8	0	BX	0	11.592	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	276.4	0	BX	0	11.601	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	277.1	0	BX	0	11.601	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	277.7	0	BX	0	11.592	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	278.4	0	BX	0	11.592	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	279.0	0	BX	0	11.592	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	279.7	0	BX	0	11.592	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	280.3	0	BX	0	11.582	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	281.0	0	BX	0	11.572	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	281.6	0	BX	0	11.544	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	282.3	0	BX	0	11.534	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	282.9	0	BX	0	11.515	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	283.6	0	BX	0	11.506	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	284.2	0	BX	0	11.506	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	284.9	0	BX	0	11.496	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	285.5	0	BX	0	11.486	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	286.2	0	BX	0	11.477	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	286.8	0	BX	0	11.477	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	287.5	0	BX	0	11.486	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	288.1	0	BX	0	11.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	288.7	0	BX	0	11.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	289.4	0	BX	0	11.362	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	290.0	0	BX	0	11.352	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	290.7	0	BX	0	11.352	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	291.3	0	BX	0	11.381	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	292.0	0	BX	0	11.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	292.6	0	BX	0	11.496	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	293.3	0	BX	0	11.678	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	293.9	0	BX	0	11.754	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	294.6	0	BX	0	12.126	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	295.2	0	BX	0	12.031	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	295.9	0	BX	0	12.221	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	296.5	0	BX	0	11.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	297.2	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	297.8	0	BX	0	12.145	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	298.5	0	BX	0	12.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	299.1	0	BX	0	12.040	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	299.8	0	BX	0	12.193	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	300.4	0	BX	0	12.021	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	301.1	0	BX	0	11.964	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	301.7	0	BX	0	12.107	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	302.4	0	BX	0	11.964	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	303.0	0	BX	0	11.697	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	303.7	0	BX	0	11.878	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	304.3	0	BX	0	11.983	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	305.0	0	BX	0	11.926	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	305.6	0	BX	0	11.811	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	306.3	0	BX	0	11.935	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	306.9	0	BX	0	11.725	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	307.6	0	BX	0	11.964	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	308.2	0	BX	0	11.763	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	308.9	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	309.5	0	BX	0	11.802	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	310.2	0	BX	0	11.735	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	310.8	0	BX	0	11.821	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	311.5	0	BX	0	11.697	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	312.1	0	BX	0	11.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	312.7	0	BX	0	11.658	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	313.4	0	BX	0	11.639	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	314.0	0	BX	0	11.763	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	314.7	0	BX	0	11.639	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	315.3	0	BX	0	11.697	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	316.0	0	BX	0	11.754	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	316.6	0	BX	0	11.572	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	317.3	0	BX	0	11.572	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	317.9	0	BX	0	11.525	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	318.6	0	BX	0	11.658	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	319.2	0	BX	0	11.458	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	319.9	0	BX	0	11.429	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	320.5	0	BX	0	11.544	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	321.2	0	BX	0	11.458	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	321.8	0	BX	0	11.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	322.5	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	323.1	0	BX	0	12.097	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	323.8	0	BX	0	11.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	324.4	0	BX	0	12.154	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	325.0	0	BX	0	11.935	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	325.7	0	BX	0	12.021	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	326.3	0	BX	0	12.097	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	327.0	0	BX	0	11.983	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	327.6	0	BX	0	12.011	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	328.3	0	BX	0	12.164	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	328.9	0	BX	0	11.945	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	329.6	0	BX	0	11.992	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	330.2	0	BX	0	12.069	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	330.9	0	BX	0	11.973	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	331.5	0	BX	0	12.107	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	332.2	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	332.8	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	333.5	0	BX	0	12.059	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	334.1	0	BX	0	11.907	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	334.7	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	335.4	0	BX	0	11.992	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	336.0	0	BX	0	11.916	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	336.7	0	BX	0	12.021	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	337.3	0	BX	0	11.935	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	338.0	0	BX	0	12.011	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	338.6	0	BX	0	11.954	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	339.3	0	BX	0	11.935	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	339.9	0	BX	0	11.916	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	340.6	0	BX	0	11.916	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	341.2	0	BX	0	11.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	341.8	0	BX	0	11.916	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	342.5	0	BX	0	11.992	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	343.1	0	BX	0	11.916	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	343.8	0	BX	0	11.888	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	344.4	0	BX	0	11.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	345.1	0	BX	0	11.840	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	345.7	0	BX	0	11.821	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	346.4	0	BX	0	11.802	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	347.0	0	BX	0	11.773	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	347.7	0	BX	0	11.754	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	348.3	0	BX	0	11.744	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	348.9	0	BX	0	11.716	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	349.6	0	BX	0	11.706	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	350.2	0	BX	0	11.697	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	350.9	0	BX	0	11.678	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	351.5	0	BX	0	11.668	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	352.2	0	BX	0	11.639	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	352.8	0	BX	0	11.582	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	353.5	0	BX	0	11.553	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	354.1	0	BX	0	11.544	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	354.8	0	BX	0	11.525	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	355.4	0	BX	0	11.515	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	356.0	0	BX	0	11.506	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	356.7	0	BX	0	11.486	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	357.3	0	BX	0	11.477	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	358.0	0	BX	0	11.458	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	358.6	0	BX	0	11.439	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	359.3	0	BX	0	11.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	359.9	0	BX	0	11.410	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	360.6	0	BX	0	11.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	361.2	0	BX	0	11.372	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	361.8	0	BX	0	11.352	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	362.5	0	BX	0	11.362	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	363.1	0	BX	0	11.362	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	363.8	0	BX	0	11.362	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	364.4	0	BX	0	11.372	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	365.1	0	BX	0	11.372	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	365.7	0	BX	0	11.372	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	366.4	0	BX	0	11.381	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	367.0	0	BX	0	11.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	367.6	0	BX	0	11.410	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	368.3	0	BX	0	11.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	368.9	0	BX	0	11.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	369.6	0	BX	0	11.410	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	370.2	0	BX	0	11.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	370.9	0	BX	0	11.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	371.5	0	BX	0	11.391	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	372.1	0	BX	0	11.381	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	372.8	0	BX	0	11.352	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	373.4	0	BX	0	11.333	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	374.1	0	BX	0	11.333	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	374.7	0	BX	0	11.305	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	375.4	0	BX	0	11.314	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	376.0	0	BX	0	11.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	376.7	0	BX	0	11.305	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	377.3	0	BX	0	11.295	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	377.9	0	BX	0	11.285	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	378.6	0	BX	0	11.276	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	379.2	0	BX	0	11.266	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	379.9	0	BX	0	11.257	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	380.5	0	BX	0	11.266	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	381.2	0	BX	0	11.276	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	381.8	0	BX	0	11.247	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	382.4	0	BX	0	11.247	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	383.1	0	BX	0	11.247	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	383.7	0	BX	0	11.247	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	384.4	0	BX	0	11.238	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	385.0	0	BX	0	11.238	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	385.7	0	BX	0	11.228	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	386.3	0	BX	0	11.228	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	386.9	0	BX	0	11.218	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	387.6	0	BX	0	11.218	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	388.2	0	BX	0	11.218	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	388.9	0	BX	0	11.209	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	389.5	0	BX	0	11.209	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	390.1	0	BX	0	11.199	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	390.8	0	BX	0	11.190	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	391.4	0	BX	0	11.190	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	392.1	0	BX	0	11.180	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	392.7	0	BX	0	11.170	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	393.4	0	BX	0	11.161	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	394.0	0	BX	0	11.161	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	394.6	0	BX	0	11.170	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	395.3	0	BX	0	11.161	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	395.9	0	BX	0	11.161	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	396.6	0	BX	0	11.151	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	397.2	0	BX	0	11.142	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	397.9	0	BX	0	11.151	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	398.5	0	BX	0	11.132	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	399.1	0	BX	0	11.123	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	399.8	0	BX	0	11.123	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	400.4	0	BX	0	11.113	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	401.1	0	BX	0	11.113	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	401.7	0	BX	0	11.113	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	402.3	0	BX	0	11.103	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	403.0	0	BX	0	11.103	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	403.6	0	BX	0	11.094	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	404.3	0	BX	0	11.084	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	404.9	0	BX	0	11.084	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	405.6	0	BX	0	11.084	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	406.2	0	BX	0	11.075	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	406.8	0	BX	0	11.075	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	407.5	0	BX	0	11.075	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	408.1	0	BX	0	11.055	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	408.8	0	BX	0	11.055	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	409.4	0	BX	0	11.046	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	410.0	0	BX	0	11.055	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	410.7	0	BX	0	11.046	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	411.3	0	BX	0	11.046	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	412.0	0	BX	0	11.046	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	412.6	0	BX	0	11.046	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	413.2	0	BX	0	11.036	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	413.9	0	BX	0	11.036	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	414.5	0	BX	0	11.027	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	415.2	0	BX	0	11.027	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	415.8	0	BX	0	11.017	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	416.4	0	BX	0	11.017	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	417.1	0	BX	0	11.007	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	417.7	0	BX	0	11.007	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	418.4	0	BX	0	10.998	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	419.0	0	BX	0	10.988	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	419.6	0	BX	0	10.979	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	420.3	0	BX	0	10.969	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	420.9	0	BX	0	10.969	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	421.6	0	BX	0	10.959	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	422.2	0	BX	0	10.950	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	422.8	0	BX	0	10.940	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	423.5	0	BX	0	10.921	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	424.1	0	BX	0	10.921	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	424.8	0	BX	0	10.911	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	425.4	0	BX	0	10.892	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	426.0	0	BX	0	10.883	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	426.7	0	BX	0	10.883	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	427.3	0	BX	0	10.873	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	428.0	0	BX	0	10.873	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	428.6	0	BX	0	10.863	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	429.2	0	BX	0	10.863	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	429.9	0	BX	0	10.854	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	430.5	0	BX	0	10.844	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	431.2	0	BX	0	10.844	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	431.8	0	BX	0	10.835	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	432.4	0	BX	0	10.835	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	433.1	0	BX	0	10.844	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	433.7	0	BX	0	10.825	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	434.4	0	BX	0	10.815	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	435.0	0	BX	0	10.815	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	435.6	0	BX	0	10.815	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	436.3	0	BX	0	10.815	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	436.9	0	BX	0	10.796	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	437.6	0	BX	0	10.787	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	438.2	0	BX	0	10.777	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	438.8	0	BX	0	10.767	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	439.5	0	BX	0	10.767	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	440.1	0	BX	0	10.758	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	440.8	0	BX	0	10.748	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	441.4	0	BX	0	10.748	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	442.0	0	BX	0	10.748	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	442.7	0	BX	0	10.748	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	443.3	0	BX	0	10.739	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	443.9	0	BX	0	10.729	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	444.6	0	BX	0	10.729	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	445.2	0	BX	0	10.729	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	445.9	0	BX	0	10.719	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	446.5	0	BX	0	10.710	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	447.1	0	BX	0	10.710	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	447.8	0	BX	0	10.710	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	448.4	0	BX	0	10.700	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	449.1	0	BX	0	10.710	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	449.7	0	BX	0	10.690	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	450.3	0	BX	0	10.681	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	451.0	0	BX	0	10.681	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	451.6	0	BX	0	10.690	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	452.2	0	BX	0	10.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	452.9	0	BX	0	10.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	453.5	0	BX	0	10.662	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	454.2	0	BX	0	10.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	454.8	0	BX	0	10.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	455.4	0	BX	0	10.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	456.1	0	BX	0	10.642	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	456.7	0	BX	0	10.642	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	457.3	0	BX	0	10.633	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	458.0	0	BX	0	10.633	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	458.6	0	BX	0	10.633	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	459.3	0	BX	0	10.623	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	459.9	0	BX	0	10.623	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	460.5	0	BX	0	10.614	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	461.2	0	BX	0	10.614	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	461.8	0	BX	0	10.614	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	462.4	0	BX	0	10.604	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	463.1	0	BX	0	10.604	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	463.7	0	BX	0	10.604	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	464.4	0	BX	0	10.594	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	465.0	0	BX	0	10.594	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	465.6	0	BX	0	10.585	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	466.3	0	BX	0	10.585	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	466.9	0	BX	0	10.575	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	467.5	0	BX	0	10.585	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	468.2	0	BX	0	10.565	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	468.8	0	BX	0	10.556	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	469.5	0	BX	0	10.546	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	470.1	0	BX	0	10.527	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	470.7	0	BX	0	10.527	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	471.4	0	BX	0	10.517	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	472.0	0	BX	0	10.527	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	472.6	0	BX	0	10.508	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	473.3	0	BX	0	10.488	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	473.9	0	BX	0	10.479	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	474.5	0	BX	0	10.469	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	475.2	0	BX	0	10.459	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	475.8	0	BX	0	10.431	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	476.5	0	BX	0	10.421	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	477.1	0	BX	0	10.411	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	477.7	0	BX	0	10.402	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	478.4	0	BX	0	10.392	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	479.0	0	BX	0	10.382	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	479.6	0	BX	0	10.382	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	480.3	0	BX	0	10.363	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	480.9	0	BX	0	10.353	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	481.5	0	BX	0	10.353	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	482.2	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	482.8	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	483.4	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	484.1	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	484.7	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	485.4	0	BX	0	10.334	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	486.0	0	BX	0	10.344	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	486.6	0	BX	0	10.334	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	487.3	0	BX	0	10.334	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	487.9	0	BX	0	10.334	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	488.5	0	BX	0	10.325	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	489.2	0	BX	0	10.325	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	489.8	0	BX	0	10.315	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	490.4	0	BX	0	10.315	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	491.1	0	BX	0	10.296	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	491.7	0	BX	0	10.296	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	492.3	0	BX	0	10.296	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	493.0	0	BX	0	10.267	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	493.6	0	BX	0	10.247	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	494.3	0	BX	0	10.228	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	494.9	0	BX	0	10.218	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	495.5	0	BX	0	10.199	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	496.2	0	BX	0	10.199	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	496.8	0	BX	0	10.189	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	497.4	0	BX	0	10.189	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	498.1	0	BX	0	10.189	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	498.7	0	BX	0	10.180	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	499.3	0	BX	0	10.180	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	500.0	0	BX	0	10.160	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	500.6	0	BX	0	10.160	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	501.2	0	BX	0	10.160	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	501.9	0	BX	0	10.160	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	502.5	0	BX	0	10.151	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	503.1	0	BX	0	10.141	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	503.8	0	BX	0	10.141	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	504.4	0	BX	0	10.141	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	505.0	0	BX	0	10.141	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	505.7	0	BX	0	10.132	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	506.3	0	BX	0	10.132	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	506.9	0	BX	0	10.122	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	507.6	0	BX	0	10.122	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	508.2	0	BX	0	10.122	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	508.8	0	BX	0	10.103	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	509.5	0	BX	0	10.083	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	510.1	0	BX	0	10.083	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	510.7	0	BX	0	10.074	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	511.4	0	BX	0	10.064	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	512.0	0	BX	0	10.054	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	512.6	0	BX	0	10.054	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	513.3	0	BX	0	10.045	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	513.9	0	BX	0	10.045	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	514.5	0	BX	0	10.045	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	515.2	0	BX	0	10.035	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	515.8	0	BX	0	10.035	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	516.4	0	BX	0	10.035	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	517.1	0	BX	0	10.025	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	517.7	0	BX	0	10.025	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	518.3	0	BX	0	10.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	519.0	0	BX	0	10.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	519.6	0	BX	0	10.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	520.2	0	BX	0	10.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	520.9	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	521.5	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	522.1	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	522.8	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	523.4	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	524.0	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	524.7	0	BX	0	9.938	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	525.3	0	BX	0	9.938	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	525.9	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	526.6	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	527.2	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	527.8	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	528.5	0	BX	0	9.890	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	529.1	0	BX	0	9.880	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	529.7	0	BX	0	9.870	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	530.4	0	BX	0	9.861	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	531.0	0	BX	0	9.861	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	531.6	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	532.3	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	532.9	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	533.5	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	534.2	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	534.8	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	535.4	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	536.1	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	536.7	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	537.3	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	538.0	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	538.6	0	BX	0	9.909	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	539.2	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	539.9	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	540.5	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	541.1	0	BX	0	9.929	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	541.7	0	BX	0	9.938	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	542.4	0	BX	0	9.948	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	543.0	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	543.6	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	544.3	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	544.9	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	545.5	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	546.2	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	546.8	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	547.4	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	548.1	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	548.7	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	549.3	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	550.0	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	550.6	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	551.2	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	551.8	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	552.5	0	BX	0	9.938	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	553.1	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	553.7	0	BX	0	9.900	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	554.4	0	BX	0	9.900	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	555.0	0	BX	0	9.890	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	555.6	0	BX	0	9.880	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	556.3	0	BX	0	9.870	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	556.9	0	BX	0	9.861	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	557.5	0	BX	0	9.851	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	558.2	0	BX	0	9.841	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	558.8	0	BX	0	9.841	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	559.4	0	BX	0	9.832	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	560.0	0	BX	0	9.822	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	560.7	0	BX	0	9.812	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	561.3	0	BX	0	9.803	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	561.9	0	BX	0	9.803	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	562.6	0	BX	0	9.783	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	563.2	0	BX	0	9.764	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	563.8	0	BX	0	9.764	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	564.5	0	BX	0	9.745	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	565.1	0	BX	0	9.735	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	565.7	0	BX	0	9.716	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	566.3	0	BX	0	9.696	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	567.0	0	BX	0	9.686	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	567.6	0	BX	0	9.677	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	568.2	0	BX	0	9.677	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	568.9	0	BX	0	9.667	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	569.5	0	BX	0	9.667	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	570.1	0	BX	0	9.667	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	570.8	0	BX	0	9.667	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	571.4	0	BX	0	9.657	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	572.0	0	BX	0	9.657	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	572.6	0	BX	0	9.657	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	573.3	0	BX	0	9.648	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	573.9	0	BX	0	9.648	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	574.5	0	BX	0	9.648	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	575.2	0	BX	0	9.657	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	575.8	0	BX	0	9.648	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	576.4	0	BX	0	9.638	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	577.0	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	577.7	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	578.3	0	BX	0	9.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	578.9	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	579.6	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	580.2	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	580.8	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	581.5	0	BX	0	9.541	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	582.1	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	582.7	0	BX	0	9.551	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	583.3	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	584.0	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	584.6	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	585.2	0	BX	0	9.580	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	585.9	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	586.5	0	BX	0	9.580	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	587.1	0	BX	0	9.580	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	587.7	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	588.4	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	589.0	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	589.6	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	590.2	0	BX	0	9.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	590.9	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	591.5	0	BX	0	9.609	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	592.1	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	592.8	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	593.4	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	594.0	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	594.6	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	595.3	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	595.9	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	596.5	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	597.2	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	597.8	0	BX	0	9.648	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	598.4	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	599.0	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	599.7	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	600.3	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	600.9	0	BX	0	9.609	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	601.5	0	BX	0	9.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	602.2	0	BX	0	9.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	602.8	0	BX	0	9.599	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	603.4	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	604.1	0	BX	0	9.580	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	604.7	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	605.3	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	605.9	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	606.6	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	607.2	0	BX	0	9.560	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	607.8	0	BX	0	9.551	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	608.4	0	BX	0	9.531	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	609.1	0	BX	0	9.522	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	609.7	0	BX	0	9.502	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	610.3	0	BX	0	9.483	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	611.0	0	BX	0	9.473	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	611.6	0	BX	0	9.463	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	612.2	0	BX	0	9.444	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	612.8	0	BX	0	9.434	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	613.5	0	BX	0	9.424	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	614.1	0	BX	0	9.395	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	614.7	0	BX	0	9.386	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	615.3	0	BX	0	9.366	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	616.0	0	BX	0	9.347	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	616.6	0	BX	0	9.337	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	617.2	0	BX	0	9.327	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	617.8	0	BX	0	9.308	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	618.5	0	BX	0	9.308	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	619.1	0	BX	0	9.298	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	619.7	0	BX	0	9.288	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	620.3	0	BX	0	9.279	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	621.0	0	BX	0	9.240	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	621.6	0	BX	0	9.211	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	622.2	0	BX	0	9.201	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	622.9	0	BX	0	9.181	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	623.5	0	BX	0	9.181	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	624.1	0	BX	0	9.172	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	624.7	0	BX	0	9.181	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	625.4	0	BX	0	9.172	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	626.0	0	BX	0	9.172	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	626.6	0	BX	0	9.181	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	627.2	0	BX	0	9.191	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	627.9	0	BX	0	9.201	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	628.5	0	BX	0	9.201	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	629.1	0	BX	0	9.201	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	629.7	0	BX	0	9.191	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	630.4	0	BX	0	9.152	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	631.0	0	BX	0	9.172	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	631.6	0	BX	0	9.172	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	632.2	0	BX	0	9.162	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	632.9	0	BX	0	9.152	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	633.5	0	BX	0	9.142	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	634.1	0	BX	0	9.142	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	634.7	0	BX	0	9.133	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	635.4	0	BX	0	9.133	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	636.0	0	BX	0	9.133	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	636.6	0	BX	0	9.123	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	637.2	0	BX	0	9.084	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	637.9	0	BX	0	9.055	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	638.5	0	BX	0	9.035	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	639.1	0	BX	0	9.025	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	639.7	0	BX	0	9.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	640.4	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	641.0	0	BX	0	9.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	641.6	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	642.2	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	642.9	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	643.5	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	644.1	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	644.7	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	645.4	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	646.0	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	646.6	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	647.2	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	647.8	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	648.5	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	649.1	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	649.7	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	650.3	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	651.0	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	651.6	0	BX	0	8.986	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	652.2	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	652.8	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	653.5	0	BX	0	9.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	654.1	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	654.7	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	655.3	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	656.0	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	656.6	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	657.2	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	657.8	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	658.4	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	659.1	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	659.7	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	660.3	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	660.9	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	661.6	0	BX	0	8.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	662.2	0	BX	0	8.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	662.8	0	BX	0	8.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	663.4	0	BX	0	8.957	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	664.1	0	BX	0	8.947	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	664.7	0	BX	0	8.938	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	665.3	0	BX	0	8.918	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	665.9	0	BX	0	8.918	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	666.5	0	BX	0	8.918	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	667.2	0	BX	0	8.889	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	667.8	0	BX	0	8.869	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	668.4	0	BX	0	8.840	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	669.0	0	BX	0	8.830	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	669.7	0	BX	0	8.830	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	670.3	0	BX	0	8.811	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	670.9	0	BX	0	8.821	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	671.5	0	BX	0	8.801	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	672.2	0	BX	0	8.781	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	672.8	0	BX	0	8.762	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	673.4	0	BX	0	8.762	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	674.0	0	BX	0	8.752	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	674.6	0	BX	0	8.762	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	675.3	0	BX	0	8.762	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	675.9	0	BX	0	8.742	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	676.5	0	BX	0	8.733	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	677.1	0	BX	0	8.733	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	677.7	0	BX	0	8.723	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	678.4	0	BX	0	8.723	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	679.0	0	BX	0	8.713	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	679.6	0	BX	0	8.713	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	680.2	0	BX	0	8.703	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	680.9	0	BX	0	8.703	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	681.5	0	BX	0	8.684	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	682.1	0	BX	0	8.684	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	682.7	0	BX	0	8.674	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	683.3	0	BX	0	8.664	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	684.0	0	BX	0	8.664	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	684.6	0	BX	0	8.654	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	685.2	0	BX	0	8.635	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	685.8	0	BX	0	8.615	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	686.5	0	BX	0	8.596	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	687.1	0	BX	0	8.605	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	687.7	0	BX	0	8.586	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	688.3	0	BX	0	8.586	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	688.9	0	BX	0	8.576	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	689.6	0	BX	0	8.566	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	690.2	0	BX	0	8.556	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	690.8	0	BX	0	8.556	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	691.4	0	BX	0	8.556	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	692.0	0	BX	0	8.547	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	692.7	0	BX	0	8.547	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	693.3	0	BX	0	8.556	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	693.9	0	BX	0	8.537	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	694.5	0	BX	0	8.537	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	695.1	0	BX	0	8.527	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	695.8	0	BX	0	8.527	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	696.4	0	BX	0	8.517	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	697.0	0	BX	0	8.517	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	697.6	0	BX	0	8.498	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	698.2	0	BX	0	8.498	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	698.9	0	BX	0	8.488	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	699.5	0	BX	0	8.468	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	700.1	0	BX	0	8.468	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	700.7	0	BX	0	8.449	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	701.3	0	BX	0	8.439	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	702.0	0	BX	0	8.429	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	702.6	0	BX	0	8.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	703.2	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	703.8	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	704.4	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	705.1	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	705.7	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	706.3	0	BX	0	8.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	706.9	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	707.5	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	708.2	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	708.8	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	709.4	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	710.0	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	710.6	0	BX	0	8.341	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	711.3	0	BX	0	8.341	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	711.9	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	712.5	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	713.1	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	713.7	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	714.4	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	715.0	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	715.6	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	716.2	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	716.8	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	717.5	0	BX	0	8.341	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	718.1	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	718.7	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	719.3	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	719.9	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	720.5	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	721.2	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	721.8	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	722.4	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	723.0	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	723.6	0	BX	0	8.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	724.3	0	BX	0	8.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	724.9	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	725.5	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	726.1	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	726.7	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	727.4	0	BX	0	8.321	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	728.0	0	BX	0	8.341	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	728.6	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	729.2	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	729.8	0	BX	0	8.341	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	730.4	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	731.1	0	BX	0	8.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	731.7	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	732.3	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	732.9	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	733.5	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	734.2	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	734.8	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	735.4	0	BX	0	8.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	736.0	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	736.6	0	BX	0	8.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	737.2	0	BX	0	8.419	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	737.9	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	738.5	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	739.1	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	739.7	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	740.3	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	740.9	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	741.6	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	742.2	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	742.8	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	743.4	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	744.0	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	744.6	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	745.3	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	745.9	0	BX	0	8.409	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	746.5	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	747.1	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	747.7	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	748.3	0	BX	0	8.400	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	749.0	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	749.6	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	750.2	0	BX	0	8.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	750.8	0	BX	0	8.390	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	751.4	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	752.0	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	752.7	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	753.3	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	753.9	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	754.5	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	755.1	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	755.7	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	756.4	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	757.0	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	757.6	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	758.2	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	758.8	0	BX	0	8.360	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	759.4	0	BX	0	8.351	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	760.1	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	760.7	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	761.3	0	BX	0	8.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	761.9	0	BX	0	8.302	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	762.5	0	BX	0	8.311	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	763.1	0	BX	0	8.282	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	763.8	0	BX	0	8.292	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	764.4	0	BX	0	8.272	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	765.0	0	BX	0	8.262	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	765.6	0	BX	0	8.272	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	766.2	0	BX	0	8.252	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	766.8	0	BX	0	8.252	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	767.4	0	BX	0	8.262	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	768.1	0	BX	0	8.252	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	768.7	0	BX	0	8.243	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	769.3	0	BX	0	8.233	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	769.9	0	BX	0	8.223	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	770.5	0	BX	0	8.213	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	771.1	0	BX	0	8.213	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	771.8	0	BX	0	8.213	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	772.4	0	BX	0	8.194	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	773.0	0	BX	0	8.194	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	773.6	0	BX	0	8.203	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	774.2	0	BX	0	8.194	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	774.8	0	BX	0	8.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	775.4	0	BX	0	8.173	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	776.1	0	BX	0	8.164	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	776.7	0	BX	0	8.144	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	777.3	0	BX	0	8.135	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	777.9	0	BX	0	8.125	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	778.5	0	BX	0	8.115	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	779.1	0	BX	0	8.115	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	779.7	0	BX	0	8.105	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	780.4	0	BX	0	8.095	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	781.0	0	BX	0	8.095	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	781.6	0	BX	0	8.095	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	782.2	0	BX	0	8.095	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	782.8	0	BX	0	8.076	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	783.4	0	BX	0	8.066	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	784.0	0	BX	0	8.066	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	784.7	0	BX	0	8.066	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	785.3	0	BX	0	8.056	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	785.9	0	BX	0	8.045	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	786.5	0	BX	0	8.036	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	787.1	0	BX	0	8.036	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	787.7	0	BX	0	8.026	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	788.3	0	BX	0	8.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	789.0	0	BX	0	8.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	789.6	0	BX	0	7.997	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	790.2	0	BX	0	8.016	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	790.8	0	BX	0	8.007	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	791.4	0	BX	0	7.997	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	792.0	0	BX	0	7.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	792.6	0	BX	0	7.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	793.2	0	BX	0	7.997	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	793.9	0	BX	0	8.007	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	794.5	0	BX	0	7.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	795.1	0	BX	0	7.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	795.7	0	BX	0	7.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	796.3	0	BX	0	7.957	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	796.9	0	BX	0	7.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	797.5	0	BX	0	7.957	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	798.2	0	BX	0	7.918	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	798.8	0	BX	0	7.888	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	799.4	0	BX	0	7.879	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	800.0	0	BX	0	7.879	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	800.6	0	BX	0	7.888	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	801.2	0	BX	0	7.879	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	801.8	0	BX	0	7.879	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	802.4	0	BX	0	7.869	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	803.1	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	803.7	0	BX	0	7.869	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	804.3	0	BX	0	7.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	804.9	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	805.5	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	806.1	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	806.7	0	BX	0	7.898	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	807.3	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	808.0	0	BX	0	7.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	808.6	0	BX	0	7.849	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	809.2	0	BX	0	7.839	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	809.8	0	BX	0	7.829	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	810.4	0	BX	0	7.859	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	811.0	0	BX	0	7.819	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	811.6	0	BX	0	7.800	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	812.2	0	BX	0	7.760	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	812.9	0	BX	0	7.711	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	813.5	0	BX	0	7.691	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	814.1	0	BX	0	7.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	814.7	0	BX	0	7.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	815.3	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	815.9	0	BX	0	7.622	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	816.5	0	BX	0	7.642	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	817.1	0	BX	0	7.642	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	817.7	0	BX	0	7.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	818.4	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	819.0	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	819.6	0	BX	0	7.642	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	820.2	0	BX	0	7.652	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	820.8	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	821.4	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	822.0	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	822.6	0	BX	0	7.632	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	823.3	0	BX	0	7.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	823.9	0	BX	0	7.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	824.5	0	BX	0	7.681	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	825.1	0	BX	0	7.671	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	825.7	0	BX	0	7.642	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	826.3	0	BX	0	9.812	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	826.9	0	BX	0	8.380	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	827.5	0	BX	0	8.331	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	828.1	0	BX	0	8.370	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	828.8	0	BX	0	8.449	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	829.4	0	BX	0	8.508	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	830.0	0	BX	0	8.566	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	830.6	0	BX	0	8.605	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	831.2	0	BX	0	8.664	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	831.8	0	BX	0	8.723	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	832.4	0	BX	0	8.772	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	833.0	0	BX	0	8.791	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	833.6	0	BX	0	8.860	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	834.2	0	BX	0	8.918	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	834.9	0	BX	0	8.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	835.5	0	BX	0	9.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	836.1	0	BX	0	9.045	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	836.7	0	BX	0	9.113	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	837.3	0	BX	0	9.152	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	837.9	0	BX	0	9.230	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	838.5	0	BX	0	9.269	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	839.1	0	BX	0	9.327	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	839.7	0	BX	0	9.395	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	840.3	0	BX	0	9.444	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	841.0	0	BX	0	9.502	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	841.6	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	842.2	0	BX	0	9.609	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	842.8	0	BX	0	9.667	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	843.4	0	BX	0	9.706	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	844.0	0	BX	0	9.764	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	844.6	0	BX	0	9.812	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	845.2	0	BX	0	9.861	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	845.8	0	BX	0	9.880	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	846.4	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	847.1	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	847.7	0	BX	0	9.948	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	848.3	0	BX	0	9.948	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	848.9	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	849.5	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	850.1	0	BX	0	9.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	850.7	0	BX	0	9.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	851.3	0	BX	0	10.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	851.9	0	BX	0	9.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	852.5	0	BX	0	9.996	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	853.1	0	BX	0	10.006	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	853.8	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	854.4	0	BX	0	9.987	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	855.0	0	BX	0	9.977	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	855.6	0	BX	0	9.958	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	856.2	0	BX	0	9.967	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	856.8	0	BX	0	9.948	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	857.4	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	858.0	0	BX	0	9.919	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	858.6	0	BX	0	9.890	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	859.2	0	BX	0	9.861	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	859.8	0	BX	0	9.841	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	860.5	0	BX	0	9.822	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	861.1	0	BX	0	9.803	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	861.7	0	BX	0	9.783	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	862.3	0	BX	0	9.745	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	862.9	0	BX	0	9.735	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	863.5	0	BX	0	9.725	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	864.1	0	BX	0	9.706	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	864.7	0	BX	0	9.686	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	865.3	0	BX	0	9.657	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	865.9	0	BX	0	9.628	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	866.5	0	BX	0	9.619	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	867.1	0	BX	0	9.589	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	867.8	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	868.4	0	BX	0	9.570	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	869.0	0	BX	0	9.541	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	869.6	0	BX	0	9.541	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	870.2	0	BX	0	9.522	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	870.8	0	BX	0	9.512	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	871.4	0	BX	0	9.706	0
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	872.0	0	BX	0	9.754	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	872.6	0	BX	0	21.349	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	873.2	0	BX	0	39.201	
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	873.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	874.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	875.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	875.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	876.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	876.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	877.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	878.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	878.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	879.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	879.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	880.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	881.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	881.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	882.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	882.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	883.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	884.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	884.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	885.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	886.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	886.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	887.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	887.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	888.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	889.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	889.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	890.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	890.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	891.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	892.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	892.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	893.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	893.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	894.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	895.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	895.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	896.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	896.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	897.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	898.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	898.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	899.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	899.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	900.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	901.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	901.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	902.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	902.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	903.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	904.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	904.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	905.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	906.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	906.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	907.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	907.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	908.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	909.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	909.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	910.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	910.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	911.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	912.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	912.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	913.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	913.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	914.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	915.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	915.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	916.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	916.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	917.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	918.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	918.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	919.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	919.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	920.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	921.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	921.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	922.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	922.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	923.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	924.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	924.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	925.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	925.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	926.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	927.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	927.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	928.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	928.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	929.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	930.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	930.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	931.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	931.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	932.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	933.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	933.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	934.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	935.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	935.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	936.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	936.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	937.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	938.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	938.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	939.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	939.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	940.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	941.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	941.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	942.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	942.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	943.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	944.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	944.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	945.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	945.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	946.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	947.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	947.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	948.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	948.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	949.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	950.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	950.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	951.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	951.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	952.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	953.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	953.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	954.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	954.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	955.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	956.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	956.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	957.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	957.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	958.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	959.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	959.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	960.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	960.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	961.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	962.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	962.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	963.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	963.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	964.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	965.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	965.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	966.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	966.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	967.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	968.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	968.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	969.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	969.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	970.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	971.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	971.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	972.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	972.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	973.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	974.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	974.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	975.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	975.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	976.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	977.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	977.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	978.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	978.9	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	979.5	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	980.1	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	980.7	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	981.3	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	981.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	982.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	983.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	983.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	984.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	984.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	985.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	986.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	986.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	987.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	987.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	988.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	989.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	989.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	990.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	990.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	991.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	992.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	992.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	993.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	993.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	994.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	995.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	995.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	996.2	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	996.8	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	997.4	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	998.0	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	998.6	0	BX	0	39.201	8
@7618__2000733	002	C	02/04/2000	21:00	127.6333	8.6500	0	999.2	0	BX	0	39.201	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	0.7	0	BX	0	99.900	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	1.3	0	BX	0	99.900	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	2.0	0	BX	0	99.900	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	2.7	0	BX	0	99.900	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	3.3	0	BX	0	99.900	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	4.0	0	BX	0	28.533	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	4.7	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	5.4	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	6.0	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	6.7	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	7.4	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	8.0	0	BX	0	28.543	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	8.7	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	9.4	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	10.0	0	BX	0	28.522	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	10.7	0	BX	0	28.533	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	11.4	0	BX	0	28.522	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	12.0	0	BX	0	28.522	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	12.7	0	BX	0	28.522	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	13.4	0	BX	0	28.512	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	14.0	0	BX	0	28.522	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	14.7	0	BX	0	28.512	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	15.4	0	BX	0	28.512	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	16.0	0	BX	0	28.512	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	16.7	0	BX	0	28.492	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	17.4	0	BX	0	28.492	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	18.0	0	BX	0	28.472	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	18.7	0	BX	0	28.452	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	19.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	20.1	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	20.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	21.4	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	22.1	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	22.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	23.4	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	24.1	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	24.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	25.4	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	26.1	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	26.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	27.4	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	28.1	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	28.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	29.4	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	30.1	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	30.7	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	31.4	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	32.1	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	32.7	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	33.4	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	34.1	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	34.7	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	35.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	36.1	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	36.7	0	BX	0	28.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	37.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	38.1	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	38.7	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	39.4	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	40.1	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	40.7	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	41.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	42.1	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	42.7	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	43.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	44.1	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	44.7	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	45.4	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	46.1	0	BX	0	28.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	46.7	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	47.4	0	BX	0	28.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	48.1	0	BX	0	28.442	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	48.7	0	BX	0	28.442	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	49.4	0	BX	0	28.462	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	50.1	0	BX	0	28.452	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	50.7	0	BX	0	28.472	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	51.4	0	BX	0	28.472	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	52.1	0	BX	0	28.462	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	52.7	0	BX	0	28.472	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	53.4	0	BX	0	28.462	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	54.0	0	BX	0	28.452	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	54.7	0	BX	0	28.401	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	55.4	0	BX	0	28.371	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	56.0	0	BX	0	28.361	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	56.7	0	BX	0	28.351	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	57.4	0	BX	0	28.341	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	58.0	0	BX	0	28.310	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	58.7	0	BX	0	28.260	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	59.4	0	BX	0	28.209	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	60.0	0	BX	0	28.149	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	60.7	0	BX	0	28.099	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	61.4	0	BX	0	28.078	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	62.0	0	BX	0	28.078	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	62.7	0	BX	0	28.058	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	63.4	0	BX	0	28.028	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	64.0	0	BX	0	27.877	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	64.7	0	BX	0	27.797	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	65.4	0	BX	0	27.607	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	66.0	0	BX	0	27.437	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	66.7	0	BX	0	27.307	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	67.3	0	BX	0	27.187	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	68.0	0	BX	0	27.048	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	68.7	0	BX	0	26.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	69.3	0	BX	0	26.849	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	70.0	0	BX	0	26.800	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	70.7	0	BX	0	26.790	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	71.3	0	BX	0	26.760	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	72.0	0	BX	0	26.750	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	72.7	0	BX	0	26.740	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	73.3	0	BX	0	26.730	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	74.0	0	BX	0	26.710	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	74.7	0	BX	0	26.700	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	75.3	0	BX	0	26.681	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	76.0	0	BX	0	26.661	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	76.6	0	BX	0	26.641	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	77.3	0	BX	0	26.621	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	78.0	0	BX	0	26.512	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	78.6	0	BX	0	26.404	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	79.3	0	BX	0	26.315	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	80.0	0	BX	0	26.256	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	80.6	0	BX	0	26.236	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	81.3	0	BX	0	26.216	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	82.0	0	BX	0	26.187	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	82.6	0	BX	0	26.147	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	83.3	0	BX	0	26.009	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	83.9	0	BX	0	25.842	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	84.6	0	BX	0	25.773	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	85.3	0	BX	0	25.734	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	85.9	0	BX	0	25.695	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	86.6	0	BX	0	25.665	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	87.3	0	BX	0	25.646	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	87.9	0	BX	0	25.607	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	88.6	0	BX	0	25.577	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	89.3	0	BX	0	25.518	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	89.9	0	BX	0	25.469	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	90.6	0	BX	0	25.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	91.2	0	BX	0	25.323	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	91.9	0	BX	0	25.205	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	92.6	0	BX	0	25.137	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	93.2	0	BX	0	25.098	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	93.9	0	BX	0	25.049	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	94.6	0	BX	0	24.971	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	95.2	0	BX	0	24.942	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	95.9	0	BX	0	24.884	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	96.5	0	BX	0	24.777	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	97.2	0	BX	0	24.592	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	97.9	0	BX	0	24.456	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	98.5	0	BX	0	24.379	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	99.2	0	BX	0	24.320	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	99.9	0	BX	0	24.282	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	100.5	0	BX	0	24.204	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	101.2	0	BX	0	24.127	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	101.8	0	BX	0	24.069	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	102.5	0	BX	0	24.050	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	103.2	0	BX	0	24.021	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	103.8	0	BX	0	24.001	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	104.5	0	BX	0	23.972	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	105.2	0	BX	0	23.943	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	105.8	0	BX	0	23.934	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	106.5	0	BX	0	23.895	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	107.1	0	BX	0	23.847	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	107.8	0	BX	0	23.789	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	108.5	0	BX	0	23.731	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	109.1	0	BX	0	23.683	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	109.8	0	BX	0	23.635	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	110.5	0	BX	0	23.432	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	111.1	0	BX	0	23.327	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	111.8	0	BX	0	23.250	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	112.4	0	BX	0	23.087	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	113.1	0	BX	0	23.000	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	113.8	0	BX	0	22.952	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	114.4	0	BX	0	22.914	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	115.1	0	BX	0	22.895	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	115.7	0	BX	0	22.885	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	116.4	0	BX	0	22.847	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	117.1	0	BX	0	22.799	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	117.7	0	BX	0	22.722	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	118.4	0	BX	0	22.493	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	119.0	0	BX	0	22.264	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	119.7	0	BX	0	22.111	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	120.4	0	BX	0	21.987	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	121.0	0	BX	0	21.911	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	121.7	0	BX	0	21.863	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	122.4	0	BX	0	21.825	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	123.0	0	BX	0	21.806	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	123.7	0	BX	0	21.797	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	124.3	0	BX	0	21.787	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	125.0	0	BX	0	21.768	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	125.7	0	BX	0	21.683	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	126.3	0	BX	0	21.588	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	127.0	0	BX	0	21.360	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	127.6	0	BX	0	21.094	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	128.3	0	BX	0	20.829	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	129.0	0	BX	0	20.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	129.6	0	BX	0	20.573	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	130.3	0	BX	0	20.479	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	130.9	0	BX	0	20.346	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	131.6	0	BX	0	20.205	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	132.3	0	BX	0	20.129	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	132.9	0	BX	0	20.054	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	133.6	0	BX	0	20.025	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	134.2	0	BX	0	19.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	134.9	0	BX	0	19.941	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	135.6	0	BX	0	19.903	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	136.2	0	BX	0	19.865	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	136.9	0	BX	0	19.809	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	137.5	0	BX	0	19.771	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	138.2	0	BX	0	19.677	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	138.9	0	BX	0	19.375	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	139.5	0	BX	0	19.159	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	140.2	0	BX	0	19.083	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	140.8	0	BX	0	19.027	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	141.5	0	BX	0	18.952	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	142.2	0	BX	0	18.877	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	142.8	0	BX	0	18.839	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	143.5	0	BX	0	18.820	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	144.1	0	BX	0	18.773	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	144.8	0	BX	0	18.735	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	145.5	0	BX	0	18.613	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	146.1	0	BX	0	18.388	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	146.8	0	BX	0	18.256	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	147.4	0	BX	0	18.144	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	148.1	0	BX	0	18.078	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	148.7	0	BX	0	18.050	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	149.4	0	BX	0	18.031	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	150.1	0	BX	0	18.012	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	150.7	0	BX	0	18.012	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	151.4	0	BX	0	18.003	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	152.0	0	BX	0	17.956	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	152.7	0	BX	0	17.843	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	153.4	0	BX	0	17.759	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	154.0	0	BX	0	17.731	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	154.7	0	BX	0	17.702	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	155.3	0	BX	0	17.665	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	156.0	0	BX	0	17.656	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	156.7	0	BX	0	17.627	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	157.3	0	BX	0	17.618	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	158.0	0	BX	0	17.562	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	158.6	0	BX	0	17.487	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	159.3	0	BX	0	17.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	159.9	0	BX	0	17.327	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	160.6	0	BX	0	17.233	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	161.3	0	BX	0	17.046	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	161.9	0	BX	0	16.867	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	162.6	0	BX	0	16.755	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	163.2	0	BX	0	16.708	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	163.9	0	BX	0	16.680	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	164.6	0	BX	0	16.633	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	165.2	0	BX	0	16.576	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	165.9	0	BX	0	16.520	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	166.5	0	BX	0	16.483	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	167.2	0	BX	0	16.455	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	167.8	0	BX	0	16.426	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	168.5	0	BX	0	16.389	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	169.2	0	BX	0	16.351	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	169.8	0	BX	0	16.276	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	170.5	0	BX	0	16.219	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	171.1	0	BX	0	16.135	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	171.8	0	BX	0	15.957	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	172.4	0	BX	0	15.891	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	173.1	0	BX	0	15.863	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	173.8	0	BX	0	15.844	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	174.4	0	BX	0	15.816	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	175.1	0	BX	0	15.741	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	175.7	0	BX	0	15.685	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	176.4	0	BX	0	15.647	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	177.0	0	BX	0	15.628	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	177.7	0	BX	0	15.591	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	178.4	0	BX	0	15.563	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	179.0	0	BX	0	15.544	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	179.7	0	BX	0	15.525	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	180.3	0	BX	0	15.506	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	181.0	0	BX	0	15.478	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	181.6	0	BX	0	15.412	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	182.3	0	BX	0	15.365	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	183.0	0	BX	0	15.328	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	183.6	0	BX	0	15.290	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	184.3	0	BX	0	15.253	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	184.9	0	BX	0	15.234	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	185.6	0	BX	0	15.196	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	186.2	0	BX	0	15.159	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	186.9	0	BX	0	15.121	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	187.6	0	BX	0	15.093	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	188.2	0	BX	0	15.027	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	188.9	0	BX	0	14.970	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	189.5	0	BX	0	14.745	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	190.2	0	BX	0	14.575	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	190.8	0	BX	0	14.500	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	191.5	0	BX	0	14.453	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	192.1	0	BX	0	14.425	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	192.8	0	BX	0	14.406	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	193.5	0	BX	0	14.396	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	194.1	0	BX	0	14.377	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	194.8	0	BX	0	14.349	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	195.4	0	BX	0	14.330	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	196.1	0	BX	0	14.330	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	196.7	0	BX	0	14.302	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	197.4	0	BX	0	14.189	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	198.0	0	BX	0	14.048	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	198.7	0	BX	0	13.991	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	199.4	0	BX	0	13.934	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	200.0	0	BX	0	13.887	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	200.7	0	BX	0	13.868	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	201.3	0	BX	0	13.830	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	202.0	0	BX	0	13.802	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	202.6	0	BX	0	13.783	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	203.3	0	BX	0	13.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	203.9	0	BX	0	13.755	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	204.6	0	BX	0	13.736	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	205.3	0	BX	0	13.689	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	205.9	0	BX	0	13.623	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	206.6	0	BX	0	13.528	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	207.2	0	BX	0	13.462	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	207.9	0	BX	0	13.377	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	208.5	0	BX	0	13.320	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	209.2	0	BX	0	13.301	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	209.8	0	BX	0	13.301	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	210.5	0	BX	0	13.292	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	211.2	0	BX	0	13.273	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	211.8	0	BX	0	13.254	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	212.5	0	BX	0	13.245	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	213.1	0	BX	0	13.226	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	213.8	0	BX	0	13.207	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	214.4	0	BX	0	13.188	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	215.1	0	BX	0	13.150	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	215.7	0	BX	0	13.112	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	216.4	0	BX	0	13.084	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	217.0	0	BX	0	13.065	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	217.7	0	BX	0	13.017	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	218.4	0	BX	0	12.989	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	219.0	0	BX	0	12.951	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	219.7	0	BX	0	12.885	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	220.3	0	BX	0	12.837	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	221.0	0	BX	0	12.799	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	221.6	0	BX	0	12.666	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	222.3	0	BX	0	12.591	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	222.9	0	BX	0	12.543	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	223.6	0	BX	0	12.524	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	224.2	0	BX	0	12.515	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	224.9	0	BX	0	12.467	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	225.5	0	BX	0	12.439	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	226.2	0	BX	0	12.410	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	226.9	0	BX	0	12.391	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	227.5	0	BX	0	12.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	228.2	0	BX	0	12.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	228.8	0	BX	0	12.363	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	229.5	0	BX	0	12.334	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	230.1	0	BX	0	12.315	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	230.8	0	BX	0	12.277	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	231.4	0	BX	0	12.239	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	232.1	0	BX	0	12.201	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	232.7	0	BX	0	12.163	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	233.4	0	BX	0	12.134	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	234.0	0	BX	0	12.077	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	234.7	0	BX	0	12.039	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	235.3	0	BX	0	12.011	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	236.0	0	BX	0	12.011	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	236.7	0	BX	0	11.972	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	237.3	0	BX	0	11.963	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	238.0	0	BX	0	11.944	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	238.6	0	BX	0	11.925	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	239.3	0	BX	0	11.925	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	239.9	0	BX	0	11.915	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	240.6	0	BX	0	11.906	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	241.2	0	BX	0	11.849	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	241.9	0	BX	0	11.753	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	242.5	0	BX	0	11.686	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	243.2	0	BX	0	11.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	243.8	0	BX	0	11.620	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	244.5	0	BX	0	11.591	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	245.1	0	BX	0	11.562	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	245.8	0	BX	0	11.524	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	246.4	0	BX	0	11.476	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	247.1	0	BX	0	11.400	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	247.7	0	BX	0	11.352	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	248.4	0	BX	0	11.323	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	249.1	0	BX	0	11.304	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	249.7	0	BX	0	11.275	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	250.4	0	BX	0	11.237	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	251.0	0	BX	0	11.161	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	251.7	0	BX	0	11.084	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	252.3	0	BX	0	11.055	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	253.0	0	BX	0	11.007	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	253.6	0	BX	0	10.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	254.3	0	BX	0	10.921	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	254.9	0	BX	0	10.873	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	255.6	0	BX	0	10.815	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	256.2	0	BX	0	10.767	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	256.9	0	BX	0	10.719	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	257.5	0	BX	0	10.681	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	258.2	0	BX	0	10.662	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	258.8	0	BX	0	10.652	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	259.5	0	BX	0	10.652	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	260.1	0	BX	0	10.604	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	260.8	0	BX	0	10.546	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	261.4	0	BX	0	10.517	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	262.1	0	BX	0	10.517	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	262.7	0	BX	0	10.508	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	263.4	0	BX	0	10.489	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	264.0	0	BX	0	10.450	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	264.7	0	BX	0	10.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	265.3	0	BX	0	10.402	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	266.0	0	BX	0	10.373	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	266.6	0	BX	0	10.344	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	267.3	0	BX	0	10.344	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	267.9	0	BX	0	10.325	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	268.6	0	BX	0	10.315	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	269.2	0	BX	0	10.286	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	269.9	0	BX	0	10.267	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	270.5	0	BX	0	10.257	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	271.2	0	BX	0	10.238	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	271.8	0	BX	0	10.190	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	272.5	0	BX	0	10.142	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	273.2	0	BX	0	10.103	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	273.8	0	BX	0	10.093	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	274.5	0	BX	0	10.084	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	275.1	0	BX	0	10.084	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	275.8	0	BX	0	10.055	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	276.4	0	BX	0	10.035	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	277.1	0	BX	0	9.997	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	277.7	0	BX	0	9.987	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	278.4	0	BX	0	9.968	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	279.0	0	BX	0	9.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	279.7	0	BX	0	9.939	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	280.3	0	BX	0	9.929	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	281.0	0	BX	0	9.929	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	281.6	0	BX	0	9.920	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	282.3	0	BX	0	9.910	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	282.9	0	BX	0	9.900	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	283.6	0	BX	0	9.891	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	284.2	0	BX	0	9.891	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	284.9	0	BX	0	9.900	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	285.5	0	BX	0	9.891	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	286.2	0	BX	0	9.881	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	286.8	0	BX	0	9.881	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	287.5	0	BX	0	9.871	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	288.1	0	BX	0	9.871	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	288.7	0	BX	0	9.862	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	289.4	0	BX	0	9.842	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	290.0	0	BX	0	9.803	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	290.7	0	BX	0	9.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	291.3	0	BX	0	9.765	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	292.0	0	BX	0	9.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	292.6	0	BX	0	9.784	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	293.3	0	BX	0	9.784	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	293.9	0	BX	0	9.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	294.6	0	BX	0	9.784	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	295.2	0	BX	0	9.784	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	295.9	0	BX	0	9.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	296.5	0	BX	0	9.774	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	297.2	0	BX	0	9.765	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	297.8	0	BX	0	9.755	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	298.5	0	BX	0	9.755	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	299.1	0	BX	0	9.736	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	299.8	0	BX	0	9.726	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	300.4	0	BX	0	9.726	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	301.1	0	BX	0	9.707	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	301.7	0	BX	0	9.697	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	302.4	0	BX	0	9.716	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	303.0	0	BX	0	9.697	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	303.7	0	BX	0	9.687	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	304.3	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	305.0	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	305.6	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	306.3	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	306.9	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	307.6	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	308.2	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	308.9	0	BX	0	9.678	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	309.5	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	310.2	0	BX	0	9.678	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	310.8	0	BX	0	9.678	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	311.5	0	BX	0	9.678	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	312.1	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	312.7	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	313.4	0	BX	0	9.678	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	314.0	0	BX	0	9.668	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	314.7	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	315.3	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	316.0	0	BX	0	9.658	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	316.6	0	BX	0	9.600	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	317.3	0	BX	0	9.590	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	317.9	0	BX	0	9.542	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	318.6	0	BX	0	9.513	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	319.2	0	BX	0	9.493	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	319.9	0	BX	0	9.484	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	320.5	0	BX	0	9.464	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	321.2	0	BX	0	9.455	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	321.8	0	BX	0	9.445	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	322.5	0	BX	0	9.426	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	323.1	0	BX	0	9.396	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	323.8	0	BX	0	9.367	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	324.4	0	BX	0	9.348	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	325.0	0	BX	0	9.328	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	325.7	0	BX	0	9.299	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	326.3	0	BX	0	9.290	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	327.0	0	BX	0	9.251	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	327.6	0	BX	0	9.212	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	328.3	0	BX	0	9.183	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	328.9	0	BX	0	9.153	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	329.6	0	BX	0	9.114	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	330.2	0	BX	0	9.105	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	330.9	0	BX	0	9.046	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	331.5	0	BX	0	9.017	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	332.2	0	BX	0	8.998	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	332.8	0	BX	0	8.998	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	333.5	0	BX	0	8.998	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	334.1	0	BX	0	8.988	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	334.7	0	BX	0	8.998	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	335.4	0	BX	0	8.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	336.0	0	BX	0	8.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	336.7	0	BX	0	8.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	337.3	0	BX	0	8.959	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	338.0	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	338.6	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	339.3	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	339.9	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	340.6	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	341.2	0	BX	0	8.959	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	341.8	0	BX	0	8.968	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	342.5	0	BX	0	8.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	343.1	0	BX	0	8.968	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	343.8	0	BX	0	8.968	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	344.4	0	BX	0	8.959	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	345.1	0	BX	0	8.949	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	345.7	0	BX	0	8.920	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	346.4	0	BX	0	8.910	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	347.0	0	BX	0	8.881	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	347.7	0	BX	0	8.890	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	348.3	0	BX	0	8.861	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	348.9	0	BX	0	8.842	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	349.6	0	BX	0	8.832	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	350.2	0	BX	0	8.822	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	350.9	0	BX	0	8.812	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	351.5	0	BX	0	8.812	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	352.2	0	BX	0	8.803	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	352.8	0	BX	0	8.803	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	353.5	0	BX	0	8.783	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	354.1	0	BX	0	8.763	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	354.8	0	BX	0	8.754	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	355.4	0	BX	0	8.734	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	356.0	0	BX	0	8.715	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	356.7	0	BX	0	8.685	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	357.3	0	BX	0	8.646	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	358.0	0	BX	0	8.627	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	358.6	0	BX	0	8.597	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	359.3	0	BX	0	8.568	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	359.9	0	BX	0	8.548	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	360.6	0	BX	0	8.558	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	361.2	0	BX	0	8.558	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	361.8	0	BX	0	8.548	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	362.5	0	BX	0	8.558	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	363.1	0	BX	0	8.568	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	363.8	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	364.4	0	BX	0	8.588	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	365.1	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	365.7	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	366.4	0	BX	0	8.588	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	367.0	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	367.6	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	368.3	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	368.9	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	369.6	0	BX	0	8.568	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	370.2	0	BX	0	8.548	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	370.9	0	BX	0	8.539	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	371.5	0	BX	0	8.676	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	372.1	0	BX	0	8.597	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	372.8	0	BX	0	8.636	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	373.4	0	BX	0	8.578	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	374.1	0	BX	0	8.558	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	374.7	0	BX	0	8.529	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	375.4	0	BX	0	8.519	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	376.0	0	BX	0	8.509	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	376.7	0	BX	0	8.509	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	377.3	0	BX	0	8.509	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	377.9	0	BX	0	8.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	378.6	0	BX	0	8.451	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	379.2	0	BX	0	8.451	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	379.9	0	BX	0	8.441	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	380.5	0	BX	0	8.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	381.2	0	BX	0	8.490	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	381.8	0	BX	0	8.480	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	382.4	0	BX	0	8.470	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	383.1	0	BX	0	8.470	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	383.7	0	BX	0	8.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	384.4	0	BX	0	8.451	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	385.0	0	BX	0	8.441	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	385.7	0	BX	0	8.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	386.3	0	BX	0	8.402	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	386.9	0	BX	0	8.441	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	387.6	0	BX	0	8.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	388.2	0	BX	0	8.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	388.9	0	BX	0	8.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	389.5	0	BX	0	8.402	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	390.1	0	BX	0	8.392	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	390.8	0	BX	0	8.382	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	391.4	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	392.1	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	392.7	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	393.4	0	BX	0	8.392	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	394.0	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	394.6	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	395.3	0	BX	0	8.392	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	395.9	0	BX	0	8.372	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	396.6	0	BX	0	8.362	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	397.2	0	BX	0	8.353	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	397.9	0	BX	0	8.362	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	398.5	0	BX	0	8.362	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	399.1	0	BX	0	8.362	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	399.8	0	BX	0	8.362	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	400.4	0	BX	0	8.382	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	401.1	0	BX	0	8.392	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	401.7	0	BX	0	8.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	402.3	0	BX	0	8.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	403.0	0	BX	0	8.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	403.6	0	BX	0	8.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	404.3	0	BX	0	8.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	404.9	0	BX	0	8.294	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	405.6	0	BX	0	8.245	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	406.2	0	BX	0	8.284	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	406.8	0	BX	0	8.294	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	407.5	0	BX	0	8.274	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	408.1	0	BX	0	8.255	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	408.8	0	BX	0	8.235	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	409.4	0	BX	0	8.225	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	410.0	0	BX	0	8.333	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	410.7	0	BX	0	8.343	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	411.3	0	BX	0	8.313	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	412.0	0	BX	0	8.304	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	412.6	0	BX	0	8.304	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	413.2	0	BX	0	8.304	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	413.9	0	BX	0	8.304	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	414.5	0	BX	0	8.284	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	415.2	0	BX	0	8.294	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	415.8	0	BX	0	8.294	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	416.4	0	BX	0	8.333	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	417.1	0	BX	0	8.323	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	417.7	0	BX	0	8.392	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	418.4	0	BX	0	8.402	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	419.0	0	BX	0	8.421	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	419.6	0	BX	0	8.431	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	420.3	0	BX	0	8.451	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	420.9	0	BX	0	8.411	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	421.6	0	BX	0	8.519	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	422.2	0	BX	0	8.646	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	422.8	0	BX	0	8.861	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	423.5	0	BX	0	9.095	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	424.1	0	BX	0	9.241	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	424.8	0	BX	0	9.532	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	425.4	0	BX	0	10.113	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	426.0	0	BX	0	10.556	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	426.7	0	BX	0	10.940	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	427.3	0	BX	0	11.448	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	428.0	0	BX	0	12.030	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	428.6	0	BX	0	12.315	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	429.2	0	BX	0	12.647	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	429.9	0	BX	0	13.036	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	430.5	0	BX	0	13.235	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	431.2	0	BX	0	13.368	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	431.8	0	BX	0	13.462	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	432.4	0	BX	0	13.594	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	433.1	0	BX	0	13.547	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	433.7	0	BX	0	13.651	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	434.4	0	BX	0	13.746	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	435.0	0	BX	0	14.057	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	435.6	0	BX	0	14.302	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	436.3	0	BX	0	14.283	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	436.9	0	BX	0	14.227	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	437.6	0	BX	0	14.198	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	438.2	0	BX	0	14.283	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	438.8	0	BX	0	14.302	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	439.5	0	BX	0	14.293	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	440.1	0	BX	0	14.396	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	440.8	0	BX	0	14.340	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	441.4	0	BX	0	14.330	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	442.0	0	BX	0	14.321	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	442.7	0	BX	0	14.330	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	443.3	0	BX	0	14.340	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	443.9	0	BX	0	14.396	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	444.6	0	BX	0	14.425	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	445.2	0	BX	0	14.500	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	445.9	0	BX	0	14.594	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	446.5	0	BX	0	14.716	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	447.1	0	BX	0	14.942	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	447.8	0	BX	0	15.055	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	448.4	0	BX	0	15.168	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	449.1	0	BX	0	15.262	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	449.7	0	BX	0	15.422	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	450.3	0	BX	0	15.441	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	451.0	0	BX	0	15.516	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	451.6	0	BX	0	15.525	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	452.2	0	BX	0	15.591	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	452.9	0	BX	0	15.722	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	453.5	0	BX	0	15.863	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	454.2	0	BX	0	15.957	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	454.8	0	BX	0	16.059	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	455.4	0	BX	0	16.239	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	456.1	0	BX	0	16.370	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	456.7	0	BX	0	16.520	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	457.3	0	BX	0	16.614	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	458.0	0	BX	0	16.661	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	458.6	0	BX	0	16.755	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	459.3	0	BX	0	16.914	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	459.9	0	BX	0	17.036	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	460.5	0	BX	0	17.280	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	461.2	0	BX	0	17.430	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	461.8	0	BX	0	17.665	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	462.4	0	BX	0	17.759	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	463.1	0	BX	0	17.871	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	463.7	0	BX	0	18.050	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	464.4	0	BX	0	18.228	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	465.0	0	BX	0	18.388	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	465.6	0	BX	0	18.529	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	466.3	0	BX	0	18.585	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	466.9	0	BX	0	19.243	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	467.5	0	BX	0	19.648	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	468.2	0	BX	0	19.959	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	468.8	0	BX	0	20.233	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	469.5	0	BX	0	20.432	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	470.1	0	BX	0	20.460	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	470.7	0	BX	0	20.536	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	471.4	0	BX	0	20.905	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	472.0	0	BX	0	21.066	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	472.6	0	BX	0	21.170	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	473.3	0	BX	0	21.417	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	473.9	0	BX	0	21.559	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	474.5	0	BX	0	21.616	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	475.2	0	BX	0	21.607	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	475.8	0	BX	0	21.730	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	476.5	0	BX	0	21.816	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	477.1	0	BX	0	22.025	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	477.7	0	BX	0	22.283	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	478.4	0	BX	0	22.493	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	479.0	0	BX	0	22.904	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	479.6	0	BX	0	23.067	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	480.3	0	BX	0	23.269	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	480.9	0	BX	0	23.461	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	481.5	0	BX	0	23.586	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	482.2	0	BX	0	23.654	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	482.8	0	BX	0	23.856	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	483.4	0	BX	0	23.885	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	484.1	0	BX	0	23.953	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	484.7	0	BX	0	24.146	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	485.4	0	BX	0	24.320	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	486.0	0	BX	0	24.476	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	486.6	0	BX	0	24.631	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	487.3	0	BX	0	24.650	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	487.9	0	BX	0	24.825	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	488.5	0	BX	0	25.127	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	489.2	0	BX	0	25.440	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	489.8	0	BX	0	25.675	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	490.4	0	BX	0	26.058	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	491.1	0	BX	0	26.216	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	491.7	0	BX	0	26.483	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	492.3	0	BX	0	26.572	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	493.0	0	BX	0	26.700	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	493.6	0	BX	0	27.028	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	494.3	0	BX	0	27.467	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	494.9	0	BX	0	27.577	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	495.5	0	BX	0	27.637	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	496.2	0	BX	0	27.607	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	496.8	0	BX	0	27.697	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	497.4	0	BX	0	27.797	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	498.1	0	BX	0	27.978	0
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	498.7	0	BX	0	28.119	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	499.3	0	BX	0	28.341	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	500.0	0	BX	0	28.533	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	500.6	0	BX	0	28.786	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	501.2	0	BX	0	28.887	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	501.9	0	BX	0	28.908	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	502.5	0	BX	0	28.969	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	503.1	0	BX	0	29.203	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	503.8	0	BX	0	29.356	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	504.4	0	BX	0	29.479	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	505.0	0	BX	0	29.602	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	505.7	0	BX	0	29.704	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	506.3	0	BX	0	29.920	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	506.9	0	BX	0	30.044	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	507.6	0	BX	0	30.147	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	508.2	0	BX	0	30.281	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	508.8	0	BX	0	30.333	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	509.5	0	BX	0	30.541	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	510.1	0	BX	0	30.603	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	510.7	0	BX	0	30.676	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	511.4	0	BX	0	30.769	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	512.0	0	BX	0	30.999	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	512.6	0	BX	0	31.491	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	513.3	0	BX	0	31.712	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	513.9	0	BX	0	31.987	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	514.5	0	BX	0	32.305	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	515.2	0	BX	0	32.497	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	515.8	0	BX	0	32.881	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	516.4	0	BX	0	33.517	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	517.1	0	BX	0	34.027	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	517.7	0	BX	0	34.487	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	518.3	0	BX	0	34.839	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	519.0	0	BX	0	35.226	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	519.6	0	BX	0	35.683	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	520.2	0	BX	0	36.210	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	520.9	0	BX	0	36.549	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	521.5	0	BX	0	36.776	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	522.1	0	BX	0	37.016	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	522.8	0	BX	0	37.244	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	523.4	0	BX	0	37.497	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	524.0	0	BX	0	37.658	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	524.7	0	BX	0	38.005	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	525.3	0	BX	0	38.190	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	525.9	0	BX	0	38.353	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	526.6	0	BX	0	38.411	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	527.2	0	BX	0	38.493	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	527.8	0	BX	0	38.482	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	528.5	0	BX	0	38.493	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	529.1	0	BX	0	38.587	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	529.7	0	BX	0	38.598	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	530.4	0	BX	0	38.540	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	531.0	0	BX	0	38.645	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	531.6	0	BX	0	38.692	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	532.3	0	BX	0	38.833	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	532.9	0	BX	0	38.927	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	533.5	0	BX	0	39.151	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	534.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	534.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	535.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	536.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	536.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	537.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	538.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	538.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	539.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	539.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	540.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	541.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	541.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	542.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	543.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	543.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	544.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	544.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	545.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	546.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	546.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	547.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	548.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	548.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	549.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	550.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	550.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	551.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	551.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	552.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	553.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	553.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	554.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	555.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	555.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	556.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	556.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	557.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	558.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	558.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	559.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	560.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	560.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	561.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	561.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	562.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	563.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	563.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	564.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	565.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	565.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	566.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	567.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	567.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	568.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	568.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	569.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	570.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	570.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	571.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	572.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	572.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	573.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	573.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	574.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	575.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	575.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	576.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	577.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	577.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	578.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	578.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	579.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	580.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	580.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	581.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	582.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	582.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	583.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	584.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	584.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	585.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	585.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	586.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	587.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	587.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	588.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	589.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	589.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	590.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	590.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	591.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	592.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	592.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	593.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	594.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	594.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	595.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	595.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	596.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	597.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	597.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	598.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	599.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	599.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	600.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	600.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	601.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	602.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	602.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	603.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	604.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	604.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	605.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	605.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	606.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	607.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	607.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	608.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	609.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	609.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	610.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	611.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	611.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	612.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	612.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	613.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	614.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	614.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	615.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	616.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	616.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	617.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	617.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	618.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	619.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	619.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	620.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	621.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	621.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	622.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	622.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	623.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	624.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	624.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	625.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	626.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	626.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	627.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	627.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	628.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	629.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	629.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	630.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	631.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	631.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	632.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	632.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	633.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	634.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	634.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	635.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	636.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	636.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	637.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	637.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	638.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	639.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	639.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	640.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	641.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	641.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	642.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	642.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	643.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	644.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	644.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	645.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	646.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	646.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	647.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	647.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	648.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	649.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	649.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	650.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	651.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	651.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	652.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	652.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	653.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	654.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	654.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	655.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	656.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	656.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	657.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	657.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	658.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	659.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	659.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	660.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	660.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	661.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	662.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	662.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	663.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	664.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	664.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	665.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	665.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	666.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	667.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	667.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	668.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	669.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	669.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	670.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	670.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	671.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	672.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	672.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	673.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	674.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	674.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	675.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	675.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	676.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	677.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	677.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	678.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	679.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	679.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	680.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	680.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	681.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	682.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	682.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	683.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	684.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	684.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	685.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	685.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	686.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	687.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	687.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	688.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	688.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	689.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	690.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	690.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	691.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	692.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	692.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	693.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	693.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	694.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	695.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	695.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	696.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	697.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	697.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	698.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	698.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	699.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	700.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	700.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	701.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	702.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	702.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	703.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	703.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	704.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	705.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	705.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	706.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	706.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	707.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	708.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	708.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	709.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	710.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	710.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	711.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	711.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	712.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	713.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	713.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	714.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	715.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	715.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	716.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	716.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	717.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	718.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	718.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	719.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	719.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	720.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	721.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	721.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	722.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	723.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	723.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	724.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	724.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	725.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	726.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	726.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	727.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	728.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	728.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	729.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	729.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	730.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	731.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	731.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	732.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	732.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	733.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	734.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	734.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	735.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	736.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	736.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	737.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	737.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	738.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	739.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	739.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	740.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	740.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	741.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	742.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	742.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	743.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	744.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	744.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	745.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	745.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	746.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	747.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	747.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	748.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	749.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	749.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	750.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	750.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	751.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	752.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	752.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	753.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	753.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	754.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	755.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	755.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	756.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	757.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	757.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	758.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	758.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	759.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	760.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	760.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	761.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	761.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	762.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	763.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	763.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	764.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	765.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	765.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	766.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	766.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	767.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	768.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	768.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	769.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	769.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	770.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	771.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	771.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	772.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	773.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	773.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	774.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	774.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	775.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	776.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	776.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	777.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	777.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	778.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	779.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	779.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	780.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	781.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	781.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	782.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	782.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	783.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	784.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	784.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	785.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	785.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	786.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	787.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	787.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	788.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	789.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	789.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	790.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	790.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	791.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	792.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	792.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	793.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	793.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	794.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	795.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	795.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	796.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	796.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	797.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	798.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	798.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	799.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	800.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	800.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	801.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	801.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	802.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	803.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	803.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	804.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	804.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	805.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	806.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	806.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	807.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	808.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	808.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	809.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	809.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	810.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	811.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	811.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	812.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	812.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	813.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	814.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	814.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	815.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	815.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	816.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	817.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	817.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	818.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	819.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	819.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	820.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	820.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	821.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	822.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	822.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	823.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	823.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	824.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	825.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	825.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	826.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	826.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	827.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	828.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	828.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	829.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	830.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	830.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	831.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	831.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	832.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	833.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	833.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	834.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	834.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	835.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	836.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	836.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	837.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	837.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	838.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	839.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	839.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	840.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	841.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	841.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	842.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	842.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	843.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	844.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	844.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	845.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	845.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	846.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	847.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	847.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	848.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	848.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	849.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	850.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	850.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	851.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	851.9	0	BX	0	38.283	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	852.5	0	BX	0	36.697	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	853.1	0	BX	0	35.672	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	853.8	0	BX	0	36.754	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	854.4	0	BX	0	36.595	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	855.0	0	BX	0	35.049	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	855.6	0	BX	0	33.831	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	856.2	0	BX	0	34.060	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	856.8	0	BX	0	31.966	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	857.4	0	BX	0	29.612	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	858.0	0	BX	0	29.735	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	858.6	0	BX	0	29.910	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	859.2	0	BX	0	29.889	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	859.8	0	BX	0	29.787	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	860.5	0	BX	0	29.756	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	861.1	0	BX	0	29.704	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	861.7	0	BX	0	29.735	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	862.3	0	BX	0	29.817	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	862.9	0	BX	0	30.013	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	863.5	0	BX	0	30.271	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	864.1	0	BX	0	30.676	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	864.7	0	BX	0	31.291	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	865.3	0	BX	0	31.796	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	865.9	0	BX	0	32.486	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	866.5	0	BX	0	33.279	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	867.1	0	BX	0	34.246	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	867.8	0	BX	0	35.215	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	868.4	0	BX	0	36.177	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	869.0	0	BX	0	37.027	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	869.6	0	BX	0	37.727	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	870.2	0	BX	0	38.435	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	870.8	0	BX	0	39.186	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	871.4	0	BX	0	35.795	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	872.0	0	BX	0	39.186	
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	872.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	873.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	873.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	874.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	875.0	0	BX	0	38.974	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	875.7	0	BX	0	38.540	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	876.3	0	BX	0	38.353	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	876.9	0	BX	0	38.353	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	877.5	0	BX	0	38.563	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	878.1	0	BX	0	38.798	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	878.7	0	BX	0	39.009	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	879.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	879.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	880.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	881.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	881.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	882.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	882.9	0	BX	0	39.045	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	883.5	0	BX	0	38.903	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	884.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	884.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	885.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	886.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	886.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	887.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	887.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	888.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	889.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	889.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	890.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	890.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	891.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	892.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	892.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	893.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	893.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	894.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	895.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	895.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	896.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	896.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	897.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	898.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	898.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	899.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	899.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	900.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	901.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	901.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	902.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	902.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	903.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	904.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	904.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	905.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	906.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	906.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	907.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	907.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	908.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	909.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	909.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	910.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	910.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	911.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	912.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	912.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	913.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	913.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	914.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	915.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	915.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	916.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	916.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	917.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	918.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	918.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	919.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	919.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	920.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	921.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	921.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	922.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	922.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	923.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	924.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	924.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	925.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	925.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	926.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	927.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	927.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	928.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	928.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	929.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	930.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	930.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	931.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	931.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	932.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	933.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	933.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	934.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	935.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	935.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	936.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	936.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	937.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	938.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	938.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	939.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	939.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	940.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	941.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	941.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	942.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	942.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	943.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	944.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	944.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	945.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	945.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	946.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	947.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	947.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	948.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	948.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	949.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	950.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	950.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	951.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	951.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	952.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	953.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	953.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	954.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	954.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	955.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	956.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	956.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	957.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	957.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	958.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	959.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	959.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	960.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	960.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	961.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	962.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	962.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	963.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	963.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	964.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	965.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	965.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	966.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	966.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	967.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	968.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	968.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	969.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	969.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	970.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	971.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	971.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	972.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	972.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	973.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	974.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	974.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	975.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	975.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	976.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	977.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	977.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	978.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	978.9	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	979.5	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	980.1	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	980.7	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	981.3	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	981.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	982.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	983.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	983.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	984.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	984.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	985.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	986.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	986.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	987.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	987.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	988.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	989.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	989.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	990.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	990.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	991.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	992.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	992.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	993.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	993.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	994.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	995.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	995.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	996.2	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	996.8	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	997.4	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	998.0	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	998.6	0	BX	0	39.186	8
@7618__2000733	003	C	02/05/2000	01:09	127.5500	7.6000	0	999.2	0	BX	0	39.186	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	0.7	0	BX	0	99.900	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	1.3	0	BX	0	99.900	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	2.0	0	BX	0	99.900	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	2.7	0	BX	0	99.900	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	3.3	0	BX	0	99.900	
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	4.0	0	BX	0	28.509	
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	4.7	0	BX	0	28.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	5.4	0	BX	0	28.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	6.0	0	BX	0	28.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	6.7	0	BX	0	28.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	7.4	0	BX	0	28.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	8.0	0	BX	0	28.489	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	8.7	0	BX	0	28.489	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	9.4	0	BX	0	28.489	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	10.0	0	BX	0	28.478	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	10.7	0	BX	0	28.468	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	11.4	0	BX	0	28.458	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	12.0	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	12.7	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	13.4	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	14.0	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	14.7	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	15.4	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	16.0	0	BX	0	28.448	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	16.7	0	BX	0	28.428	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	17.4	0	BX	0	28.408	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	18.0	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	18.7	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	19.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	20.1	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	20.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	21.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	22.1	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	22.7	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	23.4	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	24.1	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	24.7	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	25.4	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	26.1	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	26.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	27.4	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	28.1	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	28.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	29.4	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	30.1	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	30.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	31.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	32.1	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	32.7	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	33.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	34.1	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	34.7	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	35.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	36.1	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	36.7	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	37.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	38.1	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	38.7	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	39.4	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	40.1	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	40.7	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	41.4	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	42.1	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	42.7	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	43.4	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	44.1	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	44.7	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	45.4	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	46.1	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	46.7	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	47.4	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	48.1	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	48.7	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	49.4	0	BX	0	28.367	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	50.1	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	50.7	0	BX	0	28.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	51.4	0	BX	0	28.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	52.1	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	52.7	0	BX	0	28.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	53.4	0	BX	0	28.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	54.0	0	BX	0	28.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	54.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	55.4	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	56.0	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	56.7	0	BX	0	28.347	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	57.4	0	BX	0	28.337	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	58.0	0	BX	0	28.317	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	58.7	0	BX	0	28.296	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	59.4	0	BX	0	28.256	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	60.0	0	BX	0	28.186	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	60.7	0	BX	0	28.115	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	61.4	0	BX	0	28.034	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	62.0	0	BX	0	27.984	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	62.7	0	BX	0	27.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	63.4	0	BX	0	27.823	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	64.0	0	BX	0	27.683	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	64.7	0	BX	0	27.553	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	65.4	0	BX	0	27.473	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	66.0	0	BX	0	27.393	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	66.7	0	BX	0	27.313	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	67.3	0	BX	0	27.253	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	68.0	0	BX	0	27.193	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	68.7	0	BX	0	27.113	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	69.3	0	BX	0	26.994	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	70.0	0	BX	0	26.865	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	70.7	0	BX	0	26.825	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	71.3	0	BX	0	26.785	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	72.0	0	BX	0	26.746	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	72.7	0	BX	0	26.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	73.3	0	BX	0	26.686	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	74.0	0	BX	0	26.676	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	74.7	0	BX	0	26.666	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	75.3	0	BX	0	26.637	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	76.0	0	BX	0	26.597	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	76.6	0	BX	0	26.547	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	77.3	0	BX	0	26.488	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	78.0	0	BX	0	26.409	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	78.6	0	BX	0	26.330	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	79.3	0	BX	0	26.261	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	80.0	0	BX	0	26.231	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	80.6	0	BX	0	26.182	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	81.3	0	BX	0	26.133	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	82.0	0	BX	0	26.093	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	82.6	0	BX	0	26.054	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	83.3	0	BX	0	26.004	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	83.9	0	BX	0	25.896	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	84.6	0	BX	0	25.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	85.3	0	BX	0	25.719	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	85.9	0	BX	0	25.680	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	86.6	0	BX	0	25.660	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	87.3	0	BX	0	25.641	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	87.9	0	BX	0	25.611	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	88.6	0	BX	0	25.562	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	89.3	0	BX	0	25.523	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	89.9	0	BX	0	25.425	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	90.6	0	BX	0	25.327	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	91.2	0	BX	0	25.230	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	91.9	0	BX	0	25.161	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	92.6	0	BX	0	25.132	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	93.2	0	BX	0	25.103	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	93.9	0	BX	0	25.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	94.6	0	BX	0	25.054	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	95.2	0	BX	0	25.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	95.9	0	BX	0	24.956	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	96.5	0	BX	0	24.878	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	97.2	0	BX	0	24.830	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	97.9	0	BX	0	24.664	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	98.5	0	BX	0	24.480	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	99.2	0	BX	0	24.373	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	99.9	0	BX	0	24.334	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	100.5	0	BX	0	24.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	101.2	0	BX	0	24.257	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	101.8	0	BX	0	24.237	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	102.5	0	BX	0	24.199	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	103.2	0	BX	0	24.160	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	103.8	0	BX	0	24.112	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	104.5	0	BX	0	24.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	105.2	0	BX	0	24.034	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	105.8	0	BX	0	23.986	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	106.5	0	BX	0	23.947	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	107.1	0	BX	0	23.918	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	107.8	0	BX	0	23.909	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	108.5	0	BX	0	23.889	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	109.1	0	BX	0	23.860	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	109.8	0	BX	0	23.773	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	110.5	0	BX	0	23.677	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	111.1	0	BX	0	23.513	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	111.8	0	BX	0	23.388	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	112.4	0	BX	0	23.282	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	113.1	0	BX	0	23.205	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	113.8	0	BX	0	23.157	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	114.4	0	BX	0	23.119	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	115.1	0	BX	0	23.090	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	115.7	0	BX	0	23.080	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	116.4	0	BX	0	23.052	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	117.1	0	BX	0	23.004	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	117.7	0	BX	0	22.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	118.4	0	BX	0	22.898	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	119.0	0	BX	0	22.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	119.7	0	BX	0	22.525	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	120.4	0	BX	0	22.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	121.0	0	BX	0	22.104	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	121.7	0	BX	0	21.895	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	122.4	0	BX	0	21.742	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	123.0	0	BX	0	21.704	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	123.7	0	BX	0	21.676	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	124.3	0	BX	0	21.619	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	125.0	0	BX	0	21.514	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	125.7	0	BX	0	21.343	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	126.3	0	BX	0	21.163	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	127.0	0	BX	0	20.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	127.6	0	BX	0	20.632	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	128.3	0	BX	0	20.585	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	129.0	0	BX	0	20.538	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	129.6	0	BX	0	20.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	130.3	0	BX	0	20.434	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	130.9	0	BX	0	20.244	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	131.6	0	BX	0	20.188	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	132.3	0	BX	0	19.999	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	132.9	0	BX	0	19.905	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	133.6	0	BX	0	19.810	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	134.2	0	BX	0	19.754	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	134.9	0	BX	0	19.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	135.6	0	BX	0	19.678	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	136.2	0	BX	0	19.631	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	136.9	0	BX	0	19.593	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	137.5	0	BX	0	19.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	138.2	0	BX	0	19.508	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	138.9	0	BX	0	19.452	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	139.5	0	BX	0	19.358	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	140.2	0	BX	0	19.264	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	140.8	0	BX	0	19.160	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	141.5	0	BX	0	19.056	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	142.2	0	BX	0	18.981	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	142.8	0	BX	0	18.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	143.5	0	BX	0	18.859	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	144.1	0	BX	0	18.765	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	144.8	0	BX	0	18.643	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	145.5	0	BX	0	18.558	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	146.1	0	BX	0	18.501	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	146.8	0	BX	0	18.407	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	147.4	0	BX	0	18.276	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	148.1	0	BX	0	18.126	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	148.7	0	BX	0	18.032	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	149.4	0	BX	0	17.966	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	150.1	0	BX	0	17.919	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	150.7	0	BX	0	17.891	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	151.4	0	BX	0	17.891	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	152.0	0	BX	0	17.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	152.7	0	BX	0	17.722	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	153.4	0	BX	0	17.628	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	154.0	0	BX	0	17.543	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	154.7	0	BX	0	17.468	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	155.3	0	BX	0	17.431	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	156.0	0	BX	0	17.346	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	156.7	0	BX	0	17.262	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	157.3	0	BX	0	17.205	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	158.0	0	BX	0	16.952	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	158.6	0	BX	0	16.802	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	159.3	0	BX	0	16.708	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	159.9	0	BX	0	16.623	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	160.6	0	BX	0	16.539	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	161.3	0	BX	0	16.492	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	161.9	0	BX	0	16.464	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	162.6	0	BX	0	16.454	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	163.2	0	BX	0	16.445	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	163.9	0	BX	0	16.389	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	164.6	0	BX	0	16.267	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	165.2	0	BX	0	16.079	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	165.9	0	BX	0	15.910	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	166.5	0	BX	0	15.835	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	167.2	0	BX	0	15.788	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	167.8	0	BX	0	15.722	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	168.5	0	BX	0	15.684	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	169.2	0	BX	0	15.665	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	169.8	0	BX	0	15.665	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	170.5	0	BX	0	15.637	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	171.1	0	BX	0	15.590	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	171.8	0	BX	0	15.543	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	172.4	0	BX	0	15.496	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	173.1	0	BX	0	15.459	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	173.8	0	BX	0	15.449	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	174.4	0	BX	0	15.430	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	175.1	0	BX	0	15.393	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	175.7	0	BX	0	15.374	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	176.4	0	BX	0	15.336	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	177.0	0	BX	0	15.252	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	177.7	0	BX	0	15.148	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	178.4	0	BX	0	15.111	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	179.0	0	BX	0	15.092	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	179.7	0	BX	0	15.054	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	180.3	0	BX	0	14.979	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	181.0	0	BX	0	14.866	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	181.6	0	BX	0	14.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	182.3	0	BX	0	14.574	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	183.0	0	BX	0	14.508	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	183.6	0	BX	0	14.480	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	184.3	0	BX	0	14.461	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	184.9	0	BX	0	14.452	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	185.6	0	BX	0	14.442	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	186.2	0	BX	0	14.357	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	186.9	0	BX	0	14.310	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	187.6	0	BX	0	14.272	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	188.2	0	BX	0	14.225	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	188.9	0	BX	0	14.159	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	189.5	0	BX	0	14.093	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	190.2	0	BX	0	14.008	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	190.8	0	BX	0	13.914	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	191.5	0	BX	0	13.848	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	192.1	0	BX	0	13.801	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	192.8	0	BX	0	13.753	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	193.5	0	BX	0	13.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	194.1	0	BX	0	13.678	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	194.8	0	BX	0	13.668	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	195.4	0	BX	0	13.649	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	196.1	0	BX	0	13.602	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	196.7	0	BX	0	13.574	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	197.4	0	BX	0	13.498	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	198.0	0	BX	0	13.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	198.7	0	BX	0	13.422	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	199.4	0	BX	0	13.385	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	200.0	0	BX	0	13.318	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	200.7	0	BX	0	13.281	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	201.3	0	BX	0	13.252	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	202.0	0	BX	0	13.224	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	202.6	0	BX	0	13.167	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	203.3	0	BX	0	13.120	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	203.9	0	BX	0	13.091	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	204.6	0	BX	0	13.044	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	205.3	0	BX	0	12.996	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	205.9	0	BX	0	12.939	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	206.6	0	BX	0	12.911	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	207.2	0	BX	0	12.873	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	207.9	0	BX	0	12.845	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	208.5	0	BX	0	12.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	209.2	0	BX	0	12.712	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	209.8	0	BX	0	12.626	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	210.5	0	BX	0	12.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	211.2	0	BX	0	12.541	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	211.8	0	BX	0	12.512	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	212.5	0	BX	0	12.503	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	213.1	0	BX	0	12.512	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	213.8	0	BX	0	12.493	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	214.4	0	BX	0	12.484	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	215.1	0	BX	0	12.465	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	215.7	0	BX	0	12.398	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	216.4	0	BX	0	12.360	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	217.0	0	BX	0	12.341	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	217.7	0	BX	0	12.341	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	218.4	0	BX	0	12.313	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	219.0	0	BX	0	12.294	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	219.7	0	BX	0	12.256	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	220.3	0	BX	0	12.237	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	221.0	0	BX	0	12.151	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	221.6	0	BX	0	12.084	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	222.3	0	BX	0	12.027	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	222.9	0	BX	0	12.008	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	223.6	0	BX	0	11.960	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	224.2	0	BX	0	11.913	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	224.9	0	BX	0	11.836	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	225.5	0	BX	0	11.770	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	226.2	0	BX	0	11.722	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	226.9	0	BX	0	11.722	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	227.5	0	BX	0	11.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	228.2	0	BX	0	11.693	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	228.8	0	BX	0	11.655	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	229.5	0	BX	0	11.636	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	230.1	0	BX	0	11.569	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	230.8	0	BX	0	11.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	231.4	0	BX	0	11.502	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	232.1	0	BX	0	11.464	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	232.7	0	BX	0	11.454	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	233.4	0	BX	0	11.426	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	234.0	0	BX	0	11.397	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	234.7	0	BX	0	11.368	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	235.3	0	BX	0	11.340	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	236.0	0	BX	0	11.225	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	236.7	0	BX	0	11.119	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	237.3	0	BX	0	11.052	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	238.0	0	BX	0	10.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	238.6	0	BX	0	10.860	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	239.3	0	BX	0	10.812	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	239.9	0	BX	0	10.745	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	240.6	0	BX	0	10.726	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	241.2	0	BX	0	10.707	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	241.9	0	BX	0	10.707	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	242.5	0	BX	0	10.678	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	243.2	0	BX	0	10.658	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	243.8	0	BX	0	10.639	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	244.5	0	BX	0	10.601	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	245.1	0	BX	0	10.581	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	245.8	0	BX	0	10.553	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	246.4	0	BX	0	10.466	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	247.1	0	BX	0	10.360	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	247.7	0	BX	0	10.312	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	248.4	0	BX	0	10.302	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	249.1	0	BX	0	10.302	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	249.7	0	BX	0	10.293	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	250.4	0	BX	0	10.293	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	251.0	0	BX	0	10.283	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	251.7	0	BX	0	10.293	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	252.3	0	BX	0	10.273	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	253.0	0	BX	0	10.283	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	253.6	0	BX	0	10.273	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	254.3	0	BX	0	10.264	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	254.9	0	BX	0	10.206	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	255.6	0	BX	0	10.128	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	256.2	0	BX	0	10.109	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	256.9	0	BX	0	10.080	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	257.5	0	BX	0	10.042	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	258.2	0	BX	0	10.022	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	258.8	0	BX	0	10.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	259.5	0	BX	0	10.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	260.1	0	BX	0	9.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	260.8	0	BX	0	9.984	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	261.4	0	BX	0	9.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	262.1	0	BX	0	9.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	262.7	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	263.4	0	BX	0	9.867	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	264.0	0	BX	0	9.848	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	264.7	0	BX	0	9.838	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	265.3	0	BX	0	9.809	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	266.0	0	BX	0	9.780	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	266.6	0	BX	0	9.771	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	267.3	0	BX	0	9.771	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	267.9	0	BX	0	9.751	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	268.6	0	BX	0	9.751	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	269.2	0	BX	0	9.780	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	269.9	0	BX	0	9.819	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	270.5	0	BX	0	9.829	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	271.2	0	BX	0	9.838	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	271.8	0	BX	0	9.858	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	272.5	0	BX	0	9.887	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	273.2	0	BX	0	9.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	273.8	0	BX	0	9.926	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	274.5	0	BX	0	9.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	275.1	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	275.8	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	276.4	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	277.1	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	277.7	0	BX	0	9.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	278.4	0	BX	0	9.897	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	279.0	0	BX	0	9.887	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	279.7	0	BX	0	9.848	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	280.3	0	BX	0	9.809	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	281.0	0	BX	0	9.674	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	281.6	0	BX	0	9.616	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	282.3	0	BX	0	9.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	282.9	0	BX	0	9.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	283.6	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	284.2	0	BX	0	9.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	284.9	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	285.5	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	286.2	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	286.8	0	BX	0	9.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	287.5	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	288.1	0	BX	0	9.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	288.7	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	289.4	0	BX	0	9.587	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	290.0	0	BX	0	9.577	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	290.7	0	BX	0	9.567	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	291.3	0	BX	0	9.567	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	292.0	0	BX	0	9.548	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	292.6	0	BX	0	9.499	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	293.3	0	BX	0	9.441	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	293.9	0	BX	0	9.373	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	294.6	0	BX	0	9.334	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	295.2	0	BX	0	9.305	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	295.9	0	BX	0	9.276	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	296.5	0	BX	0	9.237	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	297.2	0	BX	0	9.208	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	297.8	0	BX	0	9.120	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	298.5	0	BX	0	9.081	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	299.1	0	BX	0	9.071	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	299.8	0	BX	0	9.071	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	300.4	0	BX	0	9.062	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	301.1	0	BX	0	9.052	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	301.7	0	BX	0	9.032	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	302.4	0	BX	0	9.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	303.0	0	BX	0	9.003	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	303.7	0	BX	0	9.003	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	304.3	0	BX	0	8.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	305.0	0	BX	0	8.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	305.6	0	BX	0	8.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	306.3	0	BX	0	8.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	306.9	0	BX	0	8.993	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	307.6	0	BX	0	8.984	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	308.2	0	BX	0	8.974	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	308.9	0	BX	0	8.974	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	309.5	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	310.2	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	310.8	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	311.5	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	312.1	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	312.7	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	313.4	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	314.0	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	314.7	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	315.3	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	316.0	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	316.6	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	317.3	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	317.9	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	318.6	0	BX	0	8.954	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	319.2	0	BX	0	8.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	319.9	0	BX	0	8.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	320.5	0	BX	0	8.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	321.2	0	BX	0	8.886	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	321.8	0	BX	0	8.867	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	322.5	0	BX	0	8.867	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	323.1	0	BX	0	8.857	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	323.8	0	BX	0	8.847	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	324.4	0	BX	0	8.847	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	325.0	0	BX	0	8.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	325.7	0	BX	0	8.818	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	326.3	0	BX	0	8.788	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	327.0	0	BX	0	8.788	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	327.6	0	BX	0	8.779	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	328.3	0	BX	0	8.779	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	328.9	0	BX	0	8.779	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	329.6	0	BX	0	8.769	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	330.2	0	BX	0	8.779	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	330.9	0	BX	0	8.769	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	331.5	0	BX	0	8.769	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	332.2	0	BX	0	8.769	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	332.8	0	BX	0	8.759	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	333.5	0	BX	0	8.749	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	334.1	0	BX	0	8.740	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	334.7	0	BX	0	8.730	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	335.4	0	BX	0	8.720	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	336.0	0	BX	0	8.710	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	336.7	0	BX	0	8.710	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	337.3	0	BX	0	8.681	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	338.0	0	BX	0	8.632	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	338.6	0	BX	0	8.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	339.3	0	BX	0	8.603	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	339.9	0	BX	0	8.603	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	340.6	0	BX	0	8.564	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	341.2	0	BX	0	8.544	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	341.8	0	BX	0	8.534	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	342.5	0	BX	0	8.515	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	343.1	0	BX	0	8.515	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	343.8	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	344.4	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	345.1	0	BX	0	8.505	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	345.7	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	346.4	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	347.0	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	347.7	0	BX	0	8.505	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	348.3	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	348.9	0	BX	0	8.495	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	349.6	0	BX	0	8.466	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	350.2	0	BX	0	8.436	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	350.9	0	BX	0	8.426	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	351.5	0	BX	0	8.436	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	352.2	0	BX	0	8.417	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	352.8	0	BX	0	8.417	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	353.5	0	BX	0	8.407	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	354.1	0	BX	0	8.407	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	354.8	0	BX	0	8.397	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	355.4	0	BX	0	8.397	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	356.0	0	BX	0	8.397	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	356.7	0	BX	0	8.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	357.3	0	BX	0	8.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	358.0	0	BX	0	8.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	358.6	0	BX	0	8.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	359.3	0	BX	0	8.377	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	359.9	0	BX	0	8.387	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	360.6	0	BX	0	8.368	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	361.2	0	BX	0	8.348	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	361.8	0	BX	0	8.338	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	362.5	0	BX	0	8.338	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	363.1	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	363.8	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	364.4	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	365.1	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	365.7	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	366.4	0	BX	0	8.319	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	367.0	0	BX	0	8.319	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	367.6	0	BX	0	8.328	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	368.3	0	BX	0	8.309	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	368.9	0	BX	0	8.319	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	369.6	0	BX	0	8.309	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	370.2	0	BX	0	8.309	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	370.9	0	BX	0	8.309	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	371.5	0	BX	0	8.299	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	372.1	0	BX	0	8.279	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	372.8	0	BX	0	8.279	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	373.4	0	BX	0	8.260	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	374.1	0	BX	0	8.250	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	374.7	0	BX	0	8.250	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	375.4	0	BX	0	8.230	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	376.0	0	BX	0	8.230	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	376.7	0	BX	0	8.240	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	377.3	0	BX	0	8.230	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	377.9	0	BX	0	8.220	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	378.6	0	BX	0	8.220	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	379.2	0	BX	0	8.211	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	379.9	0	BX	0	8.211	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	380.5	0	BX	0	8.220	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	381.2	0	BX	0	8.220	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	381.8	0	BX	0	8.211	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	382.4	0	BX	0	8.191	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	383.1	0	BX	0	8.181	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	383.7	0	BX	0	8.161	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	384.4	0	BX	0	8.161	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	385.0	0	BX	0	8.141	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	385.7	0	BX	0	8.141	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	386.3	0	BX	0	8.141	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	386.9	0	BX	0	8.132	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	387.6	0	BX	0	8.141	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	388.2	0	BX	0	8.132	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	388.9	0	BX	0	8.112	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	389.5	0	BX	0	8.103	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	390.1	0	BX	0	8.112	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	390.8	0	BX	0	8.103	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	391.4	0	BX	0	8.083	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	392.1	0	BX	0	8.093	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	392.7	0	BX	0	8.093	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	393.4	0	BX	0	8.083	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	394.0	0	BX	0	8.093	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	394.6	0	BX	0	8.083	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	395.3	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	395.9	0	BX	0	8.083	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	396.6	0	BX	0	8.083	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	397.2	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	397.9	0	BX	0	8.063	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	398.5	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	399.1	0	BX	0	8.063	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	399.8	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	400.4	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	401.1	0	BX	0	8.073	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	401.7	0	BX	0	8.024	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	402.3	0	BX	0	8.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	403.0	0	BX	0	8.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	403.6	0	BX	0	8.004	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	404.3	0	BX	0	8.013	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	404.9	0	BX	0	8.004	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	405.6	0	BX	0	7.984	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	406.2	0	BX	0	7.984	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	406.8	0	BX	0	7.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	407.5	0	BX	0	7.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	408.1	0	BX	0	7.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	408.8	0	BX	0	7.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	409.4	0	BX	0	7.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	410.0	0	BX	0	7.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	410.7	0	BX	0	7.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	411.3	0	BX	0	7.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	412.0	0	BX	0	7.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	412.6	0	BX	0	7.916	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	413.2	0	BX	0	7.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	413.9	0	BX	0	7.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	414.5	0	BX	0	7.866	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	415.2	0	BX	0	7.856	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	415.8	0	BX	0	7.847	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	416.4	0	BX	0	7.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	417.1	0	BX	0	7.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	417.7	0	BX	0	7.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	418.4	0	BX	0	7.847	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	419.0	0	BX	0	7.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	419.6	0	BX	0	7.837	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	420.3	0	BX	0	7.817	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	420.9	0	BX	0	7.817	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	421.6	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	422.2	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	422.8	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	423.5	0	BX	0	7.817	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	424.1	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	424.8	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	425.4	0	BX	0	7.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	426.0	0	BX	0	7.807	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	426.7	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	427.3	0	BX	0	7.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	428.0	0	BX	0	7.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	428.6	0	BX	0	7.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	429.2	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	429.9	0	BX	0	7.797	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	430.5	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	431.2	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	431.8	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	432.4	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	433.1	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	433.7	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	434.4	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	435.0	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	435.6	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	436.3	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	436.9	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	437.6	0	BX	0	7.787	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	438.2	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	438.8	0	BX	0	7.768	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	439.5	0	BX	0	7.768	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	440.1	0	BX	0	7.778	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	440.8	0	BX	0	7.768	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	441.4	0	BX	0	7.758	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	442.0	0	BX	0	7.748	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	442.7	0	BX	0	7.738	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	443.3	0	BX	0	7.738	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	443.9	0	BX	0	7.728	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	444.6	0	BX	0	7.728	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	445.2	0	BX	0	7.718	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	445.9	0	BX	0	7.718	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	446.5	0	BX	0	7.718	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	447.1	0	BX	0	7.708	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	447.8	0	BX	0	7.708	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	448.4	0	BX	0	7.708	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	449.1	0	BX	0	7.689	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	449.7	0	BX	0	7.669	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	450.3	0	BX	0	7.679	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	451.0	0	BX	0	7.669	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	451.6	0	BX	0	7.669	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	452.2	0	BX	0	7.679	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	452.9	0	BX	0	7.669	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	453.5	0	BX	0	7.659	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	454.2	0	BX	0	7.659	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	454.8	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	455.4	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	456.1	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	456.7	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	457.3	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	458.0	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	458.6	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	459.3	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	459.9	0	BX	0	7.639	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	460.5	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	461.2	0	BX	0	7.639	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	461.8	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	462.4	0	BX	0	7.620	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	463.1	0	BX	0	7.629	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	463.7	0	BX	0	7.620	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	464.4	0	BX	0	7.620	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	465.0	0	BX	0	7.620	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	465.6	0	BX	0	7.620	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	466.3	0	BX	0	7.610	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	466.9	0	BX	0	7.610	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	467.5	0	BX	0	7.600	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	468.2	0	BX	0	7.590	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	468.8	0	BX	0	7.590	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	469.5	0	BX	0	7.580	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	470.1	0	BX	0	7.570	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	470.7	0	BX	0	7.580	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	471.4	0	BX	0	7.570	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	472.0	0	BX	0	7.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	472.6	0	BX	0	7.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	473.3	0	BX	0	7.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	473.9	0	BX	0	7.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	474.5	0	BX	0	7.560	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	475.2	0	BX	0	7.550	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	475.8	0	BX	0	7.541	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	476.5	0	BX	0	7.550	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	477.1	0	BX	0	7.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	477.7	0	BX	0	7.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	478.4	0	BX	0	7.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	479.0	0	BX	0	7.541	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	479.6	0	BX	0	7.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	480.3	0	BX	0	7.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	480.9	0	BX	0	7.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	481.5	0	BX	0	7.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	482.2	0	BX	0	7.511	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	482.8	0	BX	0	7.511	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	483.4	0	BX	0	7.511	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	484.1	0	BX	0	7.501	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	484.7	0	BX	0	7.501	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	485.4	0	BX	0	7.491	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	486.0	0	BX	0	7.491	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	486.6	0	BX	0	7.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	487.3	0	BX	0	7.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	487.9	0	BX	0	7.471	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	488.5	0	BX	0	7.461	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	489.2	0	BX	0	7.461	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	489.8	0	BX	0	7.471	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	490.4	0	BX	0	7.461	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	491.1	0	BX	0	7.471	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	491.7	0	BX	0	7.451	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	492.3	0	BX	0	7.451	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	493.0	0	BX	0	7.451	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	493.6	0	BX	0	7.461	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	494.3	0	BX	0	7.442	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	494.9	0	BX	0	7.442	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	495.5	0	BX	0	7.432	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	496.2	0	BX	0	7.432	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	496.8	0	BX	0	7.422	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	497.4	0	BX	0	7.412	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	498.1	0	BX	0	7.392	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	498.7	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	499.3	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	500.0	0	BX	0	7.402	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	500.6	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	501.2	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	501.9	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	502.5	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	503.1	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	503.8	0	BX	0	7.382	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	504.4	0	BX	0	7.372	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	505.0	0	BX	0	7.372	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	505.7	0	BX	0	7.362	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	506.3	0	BX	0	7.352	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	506.9	0	BX	0	7.352	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	507.6	0	BX	0	7.352	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	508.2	0	BX	0	7.343	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	508.8	0	BX	0	7.343	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	509.5	0	BX	0	7.352	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	510.1	0	BX	0	7.333	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	510.7	0	BX	0	7.333	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	511.4	0	BX	0	7.333	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	512.0	0	BX	0	7.333	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	512.6	0	BX	0	7.333	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	513.3	0	BX	0	7.323	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	513.9	0	BX	0	7.313	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	514.5	0	BX	0	7.313	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	515.2	0	BX	0	7.293	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	515.8	0	BX	0	7.283	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	516.4	0	BX	0	7.273	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	517.1	0	BX	0	7.243	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	517.7	0	BX	0	7.233	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	518.3	0	BX	0	7.214	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	519.0	0	BX	0	7.204	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	519.6	0	BX	0	7.204	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	520.2	0	BX	0	7.194	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	520.9	0	BX	0	7.194	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	521.5	0	BX	0	7.184	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	522.1	0	BX	0	7.174	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	522.8	0	BX	0	7.174	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	523.4	0	BX	0	7.164	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	524.0	0	BX	0	7.174	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	524.7	0	BX	0	7.164	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	525.3	0	BX	0	7.154	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	525.9	0	BX	0	7.144	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	526.6	0	BX	0	7.144	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	527.2	0	BX	0	7.134	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	527.8	0	BX	0	7.134	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	528.5	0	BX	0	7.134	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	529.1	0	BX	0	7.114	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	529.7	0	BX	0	7.114	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	530.4	0	BX	0	7.104	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	531.0	0	BX	0	7.104	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	531.6	0	BX	0	7.104	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	532.3	0	BX	0	7.094	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	532.9	0	BX	0	7.094	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	533.5	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	534.2	0	BX	0	7.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	534.8	0	BX	0	6.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	535.4	0	BX	0	6.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	536.1	0	BX	0	6.866	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	536.7	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	537.3	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	538.0	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	538.6	0	BX	0	6.806	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	539.2	0	BX	0	6.796	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	539.9	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	540.5	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	541.1	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	541.7	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	542.4	0	BX	0	6.796	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	543.0	0	BX	0	6.796	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	543.6	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	544.3	0	BX	0	6.846	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	544.9	0	BX	0	6.876	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	545.5	0	BX	0	6.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	546.2	0	BX	0	6.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	546.8	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	547.4	0	BX	0	7.065	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	548.1	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	548.7	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	549.3	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	550.0	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	550.6	0	BX	0	7.094	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	551.2	0	BX	0	7.094	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	551.8	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	552.5	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	553.1	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	553.7	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	554.4	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	555.0	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	555.6	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	556.3	0	BX	0	7.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	556.9	0	BX	0	7.065	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	557.5	0	BX	0	7.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	558.2	0	BX	0	7.065	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	558.8	0	BX	0	7.055	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	559.4	0	BX	0	7.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	560.0	0	BX	0	7.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	560.7	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	561.3	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	561.9	0	BX	0	7.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	562.6	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	563.2	0	BX	0	7.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	563.8	0	BX	0	7.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	564.5	0	BX	0	7.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	565.1	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	565.7	0	BX	0	7.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	566.3	0	BX	0	7.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	567.0	0	BX	0	7.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	567.6	0	BX	0	7.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	568.2	0	BX	0	7.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	568.9	0	BX	0	6.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	569.5	0	BX	0	6.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	570.1	0	BX	0	6.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	570.8	0	BX	0	6.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	571.4	0	BX	0	6.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	572.0	0	BX	0	6.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	572.6	0	BX	0	6.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	573.3	0	BX	0	6.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	573.9	0	BX	0	6.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	574.5	0	BX	0	6.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	575.2	0	BX	0	6.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	575.8	0	BX	0	6.955	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	576.4	0	BX	0	6.955	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	577.0	0	BX	0	6.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	577.7	0	BX	0	6.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	578.3	0	BX	0	6.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	578.9	0	BX	0	6.955	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	579.6	0	BX	0	6.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	580.2	0	BX	0	6.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	580.8	0	BX	0	6.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	581.5	0	BX	0	6.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	582.1	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	582.7	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	583.3	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	584.0	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	584.6	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	585.2	0	BX	0	6.896	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	585.9	0	BX	0	6.896	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	586.5	0	BX	0	6.906	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	587.1	0	BX	0	6.896	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	587.7	0	BX	0	6.896	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	588.4	0	BX	0	6.886	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	589.0	0	BX	0	6.886	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	589.6	0	BX	0	6.886	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	590.2	0	BX	0	6.886	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	590.9	0	BX	0	6.876	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	591.5	0	BX	0	6.876	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	592.1	0	BX	0	6.876	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	592.8	0	BX	0	6.866	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	593.4	0	BX	0	6.866	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	594.0	0	BX	0	6.856	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	594.6	0	BX	0	6.846	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	595.3	0	BX	0	6.856	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	595.9	0	BX	0	6.846	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	596.5	0	BX	0	6.846	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	597.2	0	BX	0	6.836	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	597.8	0	BX	0	6.836	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	598.4	0	BX	0	6.836	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	599.0	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	599.7	0	BX	0	6.836	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	600.3	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	600.9	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	601.5	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	602.2	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	602.8	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	603.4	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	604.1	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	604.7	0	BX	0	6.826	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	605.3	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	605.9	0	BX	0	6.816	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	606.6	0	BX	0	6.806	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	607.2	0	BX	0	6.806	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	607.8	0	BX	0	6.806	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	608.4	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	609.1	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	609.7	0	BX	0	6.806	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	610.3	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	611.0	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	611.6	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	612.2	0	BX	0	6.776	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	612.8	0	BX	0	6.786	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	613.5	0	BX	0	6.766	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	614.1	0	BX	0	6.756	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	614.7	0	BX	0	6.756	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	615.3	0	BX	0	6.766	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	616.0	0	BX	0	6.736	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	616.6	0	BX	0	6.736	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	617.2	0	BX	0	6.726	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	617.8	0	BX	0	6.736	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	618.5	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	619.1	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	619.7	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	620.3	0	BX	0	6.726	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	621.0	0	BX	0	6.726	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	621.6	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	622.2	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	622.9	0	BX	0	6.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	623.5	0	BX	0	6.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	624.1	0	BX	0	6.716	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	624.7	0	BX	0	6.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	625.4	0	BX	0	6.696	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	626.0	0	BX	0	6.706	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	626.6	0	BX	0	6.696	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	627.2	0	BX	0	6.676	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	627.9	0	BX	0	6.686	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	628.5	0	BX	0	6.666	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	629.1	0	BX	0	6.676	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	629.7	0	BX	0	6.656	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	630.4	0	BX	0	6.636	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	631.0	0	BX	0	6.626	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	631.6	0	BX	0	6.626	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	632.2	0	BX	0	6.616	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	632.9	0	BX	0	6.606	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	633.5	0	BX	0	6.596	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	634.1	0	BX	0	6.576	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	634.7	0	BX	0	6.566	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	635.4	0	BX	0	6.556	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	636.0	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	636.6	0	BX	0	6.566	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	637.2	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	637.9	0	BX	0	6.536	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	638.5	0	BX	0	6.536	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	639.1	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	639.7	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	640.4	0	BX	0	6.536	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	641.0	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	641.6	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	642.2	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	642.9	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	643.5	0	BX	0	6.546	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	644.1	0	BX	0	6.526	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	644.7	0	BX	0	6.526	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	645.4	0	BX	0	6.536	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	646.0	0	BX	0	6.526	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	646.6	0	BX	0	6.516	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	647.2	0	BX	0	6.516	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	647.8	0	BX	0	6.516	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	648.5	0	BX	0	6.526	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	649.1	0	BX	0	6.516	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	649.7	0	BX	0	6.506	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	650.3	0	BX	0	6.506	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	651.0	0	BX	0	6.506	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	651.6	0	BX	0	6.506	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	652.2	0	BX	0	6.496	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	652.8	0	BX	0	6.486	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	653.5	0	BX	0	6.466	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	654.1	0	BX	0	6.466	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	654.7	0	BX	0	6.436	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	655.3	0	BX	0	6.436	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	656.0	0	BX	0	6.426	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	656.6	0	BX	0	6.436	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	657.2	0	BX	0	6.426	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	657.8	0	BX	0	6.416	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	658.4	0	BX	0	6.426	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	659.1	0	BX	0	6.416	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	659.7	0	BX	0	6.416	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	660.3	0	BX	0	6.406	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	660.9	0	BX	0	6.406	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	661.6	0	BX	0	6.406	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	662.2	0	BX	0	6.396	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	662.8	0	BX	0	6.396	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	663.4	0	BX	0	6.396	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	664.1	0	BX	0	6.396	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	664.7	0	BX	0	6.376	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	665.3	0	BX	0	6.376	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	665.9	0	BX	0	6.376	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	666.5	0	BX	0	6.366	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	667.2	0	BX	0	6.356	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	667.8	0	BX	0	6.346	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	668.4	0	BX	0	6.336	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	669.0	0	BX	0	6.326	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	669.7	0	BX	0	6.326	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	670.3	0	BX	0	6.316	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	670.9	0	BX	0	6.316	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	671.5	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	672.2	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	672.8	0	BX	0	6.316	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	673.4	0	BX	0	6.326	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	674.0	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	674.6	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	675.3	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	675.9	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	676.5	0	BX	0	6.316	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	677.1	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	677.7	0	BX	0	6.306	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	678.4	0	BX	0	6.296	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	679.0	0	BX	0	6.296	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	679.6	0	BX	0	6.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	680.2	0	BX	0	6.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	680.9	0	BX	0	6.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	681.5	0	BX	0	6.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	682.1	0	BX	0	6.276	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	682.7	0	BX	0	6.286	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	683.3	0	BX	0	6.256	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	684.0	0	BX	0	6.256	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	684.6	0	BX	0	6.236	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	685.2	0	BX	0	6.236	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	685.8	0	BX	0	6.226	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	686.5	0	BX	0	6.226	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	687.1	0	BX	0	6.216	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	687.7	0	BX	0	6.216	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	688.3	0	BX	0	6.206	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	688.9	0	BX	0	6.206	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	689.6	0	BX	0	6.206	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	690.2	0	BX	0	6.206	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	690.8	0	BX	0	6.196	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	691.4	0	BX	0	6.196	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	692.0	0	BX	0	6.186	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	692.7	0	BX	0	6.186	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	693.3	0	BX	0	6.186	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	693.9	0	BX	0	6.176	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	694.5	0	BX	0	6.166	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	695.1	0	BX	0	6.176	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	695.8	0	BX	0	6.166	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	696.4	0	BX	0	6.166	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	697.0	0	BX	0	6.166	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	697.6	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	698.2	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	698.9	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	699.5	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	700.1	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	700.7	0	BX	0	6.156	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	701.3	0	BX	0	6.136	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	702.0	0	BX	0	6.126	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	702.6	0	BX	0	6.136	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	703.2	0	BX	0	6.126	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	703.8	0	BX	0	6.116	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	704.4	0	BX	0	6.116	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	705.1	0	BX	0	6.096	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	705.7	0	BX	0	6.096	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	706.3	0	BX	0	6.096	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	706.9	0	BX	0	6.096	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	707.5	0	BX	0	6.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	708.2	0	BX	0	6.096	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	708.8	0	BX	0	6.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	709.4	0	BX	0	6.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	710.0	0	BX	0	6.085	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	710.6	0	BX	0	6.075	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	711.3	0	BX	0	6.065	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	711.9	0	BX	0	6.055	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	712.5	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	713.1	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	713.7	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	714.4	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	715.0	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	715.6	0	BX	0	6.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	716.2	0	BX	0	6.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	716.8	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	717.5	0	BX	0	6.045	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	718.1	0	BX	0	6.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	718.7	0	BX	0	6.035	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	719.3	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	719.9	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	720.5	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	721.2	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	721.8	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	722.4	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	723.0	0	BX	0	6.015	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	723.6	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	724.3	0	BX	0	6.015	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	724.9	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	725.5	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	726.1	0	BX	0	6.025	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	726.7	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	727.4	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	728.0	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	728.6	0	BX	0	6.005	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	729.2	0	BX	0	5.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	729.8	0	BX	0	5.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	730.4	0	BX	0	5.995	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	731.1	0	BX	0	5.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	731.7	0	BX	0	5.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	732.3	0	BX	0	5.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	732.9	0	BX	0	5.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	733.5	0	BX	0	5.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	734.2	0	BX	0	5.975	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	734.8	0	BX	0	5.985	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	735.4	0	BX	0	5.965	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	736.0	0	BX	0	5.955	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	736.6	0	BX	0	5.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	737.2	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	737.9	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	738.5	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	739.1	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	739.7	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	740.3	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	740.9	0	BX	0	5.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	741.6	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	742.2	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	742.8	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	743.4	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	744.0	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	744.6	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	745.3	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	745.9	0	BX	0	5.945	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	746.5	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	747.1	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	747.7	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	748.3	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	749.0	0	BX	0	5.935	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	749.6	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	750.2	0	BX	0	5.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	750.8	0	BX	0	5.925	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	751.4	0	BX	0	5.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	752.0	0	BX	0	5.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	752.7	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	753.3	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	753.9	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	754.5	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	755.1	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	755.7	0	BX	0	5.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	756.4	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	757.0	0	BX	0	5.904	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	757.6	0	BX	0	5.915	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	758.2	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	758.8	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	759.4	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	760.1	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	760.7	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	761.3	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	761.9	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	762.5	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	763.1	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	763.8	0	BX	0	5.894	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	764.4	0	BX	0	5.884	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	765.0	0	BX	0	5.874	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	765.6	0	BX	0	5.874	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	766.2	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	766.8	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	767.4	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	768.1	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	768.7	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	769.3	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	769.9	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	770.5	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	771.1	0	BX	0	5.864	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	771.8	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	772.4	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	773.0	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	773.6	0	BX	0	5.854	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	774.2	0	BX	0	5.834	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	774.8	0	BX	0	5.834	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	775.4	0	BX	0	5.834	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	776.1	0	BX	0	5.814	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	776.7	0	BX	0	5.824	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	777.3	0	BX	0	5.824	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	777.9	0	BX	0	5.814	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	778.5	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	779.1	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	779.7	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	780.4	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	781.0	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	781.6	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	782.2	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	782.8	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	783.4	0	BX	0	5.804	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	784.0	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	784.7	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	785.3	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	785.9	0	BX	0	5.794	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	786.5	0	BX	0	5.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	787.1	0	BX	0	5.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	787.7	0	BX	0	5.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	788.3	0	BX	0	5.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	789.0	0	BX	0	5.773	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	789.6	0	BX	0	5.784	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	790.2	0	BX	0	5.763	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	790.8	0	BX	0	5.763	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	791.4	0	BX	0	5.763	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	792.0	0	BX	0	5.763	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	792.6	0	BX	0	5.753	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	793.2	0	BX	0	5.753	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	793.9	0	BX	0	5.753	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	794.5	0	BX	0	5.753	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	795.1	0	BX	0	5.733	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	795.7	0	BX	0	5.733	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	796.3	0	BX	0	5.733	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	796.9	0	BX	0	5.733	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	797.5	0	BX	0	5.723	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	798.2	0	BX	0	5.723	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	798.8	0	BX	0	5.723	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	799.4	0	BX	0	5.723	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	800.0	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	800.6	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	801.2	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	801.8	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	802.4	0	BX	0	5.723	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	803.1	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	803.7	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	804.3	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	804.9	0	BX	0	5.713	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	805.5	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	806.1	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	806.7	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	807.3	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	808.0	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	808.6	0	BX	0	5.703	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	809.2	0	BX	0	5.683	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	809.8	0	BX	0	5.693	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	810.4	0	BX	0	5.693	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	811.0	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	811.6	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	812.2	0	BX	0	5.683	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	812.9	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	813.5	0	BX	0	5.662	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	814.1	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	814.7	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	815.3	0	BX	0	5.662	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	815.9	0	BX	0	5.673	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	816.5	0	BX	0	5.662	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	817.1	0	BX	0	5.662	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	817.7	0	BX	0	5.652	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	818.4	0	BX	0	5.652	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	819.0	0	BX	0	5.652	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	819.6	0	BX	0	5.662	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	820.2	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	820.8	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	821.4	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	822.0	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	822.6	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	823.3	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	823.9	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	824.5	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	825.1	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	825.7	0	BX	0	5.632	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	826.3	0	BX	0	5.642	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	826.9	0	BX	0	5.632	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	827.5	0	BX	0	5.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	828.1	0	BX	0	5.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	828.8	0	BX	0	5.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	829.4	0	BX	0	5.612	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	830.0	0	BX	0	5.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	830.6	0	BX	0	5.622	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	831.2	0	BX	0	5.602	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	831.8	0	BX	0	5.602	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	832.4	0	BX	0	5.602	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	833.0	0	BX	0	5.602	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	833.6	0	BX	0	5.592	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	834.2	0	BX	0	5.592	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	834.9	0	BX	0	5.592	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	835.5	0	BX	0	5.572	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	836.1	0	BX	0	5.561	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	836.7	0	BX	0	5.561	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	837.3	0	BX	0	5.551	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	837.9	0	BX	0	5.561	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	838.5	0	BX	0	5.551	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	839.1	0	BX	0	5.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	839.7	0	BX	0	5.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	840.3	0	BX	0	5.531	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	841.0	0	BX	0	5.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	841.6	0	BX	0	5.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	842.2	0	BX	0	5.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	842.8	0	BX	0	5.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	843.4	0	BX	0	5.521	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	844.0	0	BX	0	5.511	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	844.6	0	BX	0	5.501	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	845.2	0	BX	0	5.491	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	845.8	0	BX	0	5.491	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	846.4	0	BX	0	5.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	847.1	0	BX	0	5.491	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	847.7	0	BX	0	5.470	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	848.3	0	BX	0	5.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	848.9	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	849.5	0	BX	0	5.481	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	850.1	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	850.7	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	851.3	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	851.9	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	852.5	0	BX	0	5.450	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	853.1	0	BX	0	5.460	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	853.8	0	BX	0	5.450	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	854.4	0	BX	0	5.450	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	855.0	0	BX	0	5.450	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	855.6	0	BX	0	5.440	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	856.2	0	BX	0	5.450	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	856.8	0	BX	0	5.430	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	857.4	0	BX	0	5.440	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	858.0	0	BX	0	5.430	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	858.6	0	BX	0	5.440	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	859.2	0	BX	0	5.430	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	859.8	0	BX	0	5.420	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	860.5	0	BX	0	5.420	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	861.1	0	BX	0	5.410	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	861.7	0	BX	0	5.410	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	862.3	0	BX	0	5.400	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	862.9	0	BX	0	5.379	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	863.5	0	BX	0	5.379	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	864.1	0	BX	0	5.369	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	864.7	0	BX	0	5.359	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	865.3	0	BX	0	5.349	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	865.9	0	BX	0	5.349	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	866.5	0	BX	0	5.359	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	867.1	0	BX	0	5.349	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	867.8	0	BX	0	5.359	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	868.4	0	BX	0	5.349	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	869.0	0	BX	0	5.339	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	869.6	0	BX	0	5.339	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	870.2	0	BX	0	5.329	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	870.8	0	BX	0	5.329	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	871.4	0	BX	0	5.329	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	872.0	0	BX	0	5.329	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	872.6	0	BX	0	5.318	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	873.2	0	BX	0	5.318	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	873.8	0	BX	0	5.308	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	874.4	0	BX	0	5.298	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	875.0	0	BX	0	5.288	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	875.7	0	BX	0	5.288	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	876.3	0	BX	0	5.288	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	876.9	0	BX	0	5.288	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	877.5	0	BX	0	5.288	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	878.1	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	878.7	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	879.3	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	879.9	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	880.5	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	881.1	0	BX	0	5.278	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	881.7	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	882.3	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	882.9	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	883.5	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	884.2	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	884.8	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	885.4	0	BX	0	5.247	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	886.0	0	BX	0	5.258	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	886.6	0	BX	0	5.247	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	887.2	0	BX	0	5.237	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	887.8	0	BX	0	5.237	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	888.4	0	BX	0	5.227	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	889.0	0	BX	0	5.227	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	889.6	0	BX	0	5.217	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	890.2	0	BX	0	5.217	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	890.8	0	BX	0	5.207	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	891.4	0	BX	0	5.197	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	892.0	0	BX	0	5.197	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	892.6	0	BX	0	5.187	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	893.2	0	BX	0	5.197	0
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	893.9	0	BX	0	5.207	
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	894.5	0	BX	0	18.342	
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	895.1	0	BX	0	39.200	
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	895.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	896.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	896.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	897.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	898.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	898.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	899.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	899.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	900.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	901.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	901.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	902.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	902.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	903.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	904.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	904.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	905.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	906.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	906.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	907.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	907.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	908.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	909.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	909.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	910.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	910.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	911.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	912.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	912.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	913.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	913.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	914.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	915.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	915.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	916.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	916.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	917.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	918.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	918.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	919.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	919.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	920.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	921.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	921.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	922.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	922.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	923.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	924.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	924.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	925.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	925.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	926.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	927.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	927.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	928.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	928.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	929.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	930.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	930.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	931.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	931.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	932.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	933.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	933.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	934.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	935.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	935.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	936.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	936.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	937.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	938.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	938.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	939.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	939.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	940.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	941.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	941.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	942.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	942.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	943.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	944.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	944.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	945.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	945.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	946.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	947.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	947.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	948.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	948.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	949.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	950.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	950.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	951.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	951.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	952.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	953.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	953.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	954.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	954.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	955.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	956.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	956.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	957.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	957.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	958.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	959.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	959.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	960.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	960.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	961.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	962.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	962.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	963.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	963.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	964.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	965.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	965.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	966.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	966.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	967.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	968.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	968.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	969.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	969.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	970.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	971.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	971.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	972.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	972.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	973.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	974.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	974.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	975.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	975.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	976.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	977.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	977.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	978.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	978.9	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	979.5	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	980.1	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	980.7	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	981.3	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	981.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	982.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	983.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	983.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	984.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	984.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	985.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	986.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	986.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	987.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	987.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	988.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	989.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	989.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	990.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	990.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	991.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	992.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	992.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	993.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	993.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	994.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	995.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	995.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	996.2	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	996.8	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	997.4	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	998.0	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	998.6	0	BX	0	39.200	8
@7618__2000733	004	C	02/05/2000	01:18	127.5500	7.5500	0	999.2	0	BX	0	39.200	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	0.7	0	BX	0	99.900	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	1.3	0	BX	0	99.900	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	2.0	0	BX	0	99.900	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	2.7	0	BX	0	99.900	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	3.3	0	BX	0	99.900	
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	4.0	0	BX	0	28.345	
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	4.7	0	BX	0	28.335	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	5.4	0	BX	0	28.315	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	6.0	0	BX	0	28.315	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	6.7	0	BX	0	28.335	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	7.4	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	8.0	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	8.7	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	9.4	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	10.0	0	BX	0	28.315	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	10.7	0	BX	0	28.315	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	11.4	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	12.0	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	12.7	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	13.4	0	BX	0	28.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	14.0	0	BX	0	28.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	14.7	0	BX	0	28.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	15.4	0	BX	0	28.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	16.0	0	BX	0	28.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	16.7	0	BX	0	28.285	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	17.4	0	BX	0	28.285	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	18.0	0	BX	0	28.285	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	18.7	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	19.4	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	20.1	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	20.7	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	21.4	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	22.1	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	22.7	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	23.4	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	24.1	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	24.7	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	25.4	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	26.1	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	26.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	27.4	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	28.1	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	28.7	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	29.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	30.1	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	30.7	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	31.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	32.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	32.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	33.4	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	34.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	34.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	35.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	36.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	36.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	37.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	38.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	38.7	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	39.4	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	40.1	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	40.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	41.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	42.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	42.7	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	43.4	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	44.1	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	44.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	45.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	46.1	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	46.7	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	47.4	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	48.1	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	48.7	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	49.4	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	50.1	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	50.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	51.4	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	52.1	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	52.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	53.4	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	54.0	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	54.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	55.4	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	56.0	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	56.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	57.4	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	58.0	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	58.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	59.4	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	60.0	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	60.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	61.4	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	62.0	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	62.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	63.4	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	64.0	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	64.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	65.4	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	66.0	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	66.7	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	67.3	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	68.0	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	68.7	0	BX	0	28.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	69.3	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	70.0	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	70.7	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	71.3	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	72.0	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	72.7	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	73.3	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	74.0	0	BX	0	28.254	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	74.7	0	BX	0	28.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	75.3	0	BX	0	28.264	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	76.0	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	76.6	0	BX	0	28.285	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	77.3	0	BX	0	28.274	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	78.0	0	BX	0	28.224	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	78.6	0	BX	0	28.143	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	79.3	0	BX	0	28.093	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	80.0	0	BX	0	28.083	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	80.6	0	BX	0	28.053	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	81.3	0	BX	0	27.992	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	82.0	0	BX	0	27.922	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	82.6	0	BX	0	27.872	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	83.3	0	BX	0	27.821	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	83.9	0	BX	0	27.781	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	84.6	0	BX	0	27.741	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	85.3	0	BX	0	27.661	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	85.9	0	BX	0	27.551	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	86.6	0	BX	0	27.461	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	87.3	0	BX	0	27.381	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	87.9	0	BX	0	27.371	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	88.6	0	BX	0	27.351	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	89.3	0	BX	0	27.321	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	89.9	0	BX	0	27.211	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	90.6	0	BX	0	27.061	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	91.2	0	BX	0	26.853	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	91.9	0	BX	0	26.704	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	92.6	0	BX	0	26.624	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	93.2	0	BX	0	26.595	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	93.9	0	BX	0	26.535	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	94.6	0	BX	0	26.486	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	95.2	0	BX	0	26.466	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	95.9	0	BX	0	26.436	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	96.5	0	BX	0	26.407	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	97.2	0	BX	0	26.357	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	97.9	0	BX	0	26.337	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	98.5	0	BX	0	26.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	99.2	0	BX	0	26.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	99.9	0	BX	0	26.229	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	100.5	0	BX	0	26.199	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	101.2	0	BX	0	26.150	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	101.8	0	BX	0	26.081	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	102.5	0	BX	0	25.963	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	103.2	0	BX	0	25.835	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	103.8	0	BX	0	25.737	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	104.5	0	BX	0	25.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	105.2	0	BX	0	25.570	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	105.8	0	BX	0	25.521	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	106.5	0	BX	0	25.472	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	107.1	0	BX	0	25.442	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	107.8	0	BX	0	25.423	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	108.5	0	BX	0	25.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	109.1	0	BX	0	25.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	109.8	0	BX	0	25.139	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	110.5	0	BX	0	25.100	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	111.1	0	BX	0	25.012	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	111.8	0	BX	0	24.817	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	112.4	0	BX	0	24.613	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	113.1	0	BX	0	24.516	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	113.8	0	BX	0	24.448	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	114.4	0	BX	0	24.341	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	115.1	0	BX	0	24.244	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	115.7	0	BX	0	24.176	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	116.4	0	BX	0	24.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	117.1	0	BX	0	24.080	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	117.7	0	BX	0	24.012	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	118.4	0	BX	0	23.954	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	119.0	0	BX	0	23.896	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	119.7	0	BX	0	23.809	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	120.4	0	BX	0	23.722	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	121.0	0	BX	0	23.635	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	121.7	0	BX	0	23.587	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	122.4	0	BX	0	23.578	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	123.0	0	BX	0	23.568	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	123.7	0	BX	0	23.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	124.3	0	BX	0	23.472	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	125.0	0	BX	0	23.356	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	125.7	0	BX	0	23.250	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	126.3	0	BX	0	23.029	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	127.0	0	BX	0	22.837	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	127.6	0	BX	0	22.770	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	128.3	0	BX	0	22.713	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	129.0	0	BX	0	22.646	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	129.6	0	BX	0	22.598	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	130.3	0	BX	0	22.550	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	130.9	0	BX	0	22.426	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	131.6	0	BX	0	22.263	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	132.3	0	BX	0	22.187	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	132.9	0	BX	0	22.130	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	133.6	0	BX	0	21.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	134.2	0	BX	0	21.729	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	134.9	0	BX	0	21.653	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	135.6	0	BX	0	21.625	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	136.2	0	BX	0	21.568	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	136.9	0	BX	0	21.511	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	137.5	0	BX	0	21.425	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	138.2	0	BX	0	21.273	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	138.9	0	BX	0	21.102	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	139.5	0	BX	0	20.903	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	140.2	0	BX	0	20.827	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	140.8	0	BX	0	20.780	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	141.5	0	BX	0	20.733	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	142.2	0	BX	0	20.647	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	142.8	0	BX	0	20.581	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	143.5	0	BX	0	20.515	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	144.1	0	BX	0	20.430	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	144.8	0	BX	0	20.392	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	145.5	0	BX	0	20.326	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	146.1	0	BX	0	20.269	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	146.8	0	BX	0	20.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	147.4	0	BX	0	19.853	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	148.1	0	BX	0	19.769	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	148.7	0	BX	0	19.731	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	149.4	0	BX	0	19.703	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	150.1	0	BX	0	19.608	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	150.7	0	BX	0	19.495	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	151.4	0	BX	0	19.382	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	152.0	0	BX	0	19.231	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	152.7	0	BX	0	19.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	153.4	0	BX	0	19.034	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	154.0	0	BX	0	18.864	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	154.7	0	BX	0	18.657	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	155.3	0	BX	0	18.535	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	156.0	0	BX	0	18.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	156.7	0	BX	0	18.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	157.3	0	BX	0	18.272	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	158.0	0	BX	0	18.159	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	158.6	0	BX	0	18.074	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	159.3	0	BX	0	18.009	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	159.9	0	BX	0	17.952	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	160.6	0	BX	0	17.905	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	161.3	0	BX	0	17.849	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	161.9	0	BX	0	17.783	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	162.6	0	BX	0	17.727	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	163.2	0	BX	0	17.670	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	163.9	0	BX	0	17.614	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	164.6	0	BX	0	17.576	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	165.2	0	BX	0	17.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	165.9	0	BX	0	17.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	166.5	0	BX	0	17.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	167.2	0	BX	0	17.332	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	167.8	0	BX	0	17.276	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	168.5	0	BX	0	17.154	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	169.2	0	BX	0	16.994	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	169.8	0	BX	0	16.853	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	170.5	0	BX	0	16.722	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	171.1	0	BX	0	16.656	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	171.8	0	BX	0	16.600	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	172.4	0	BX	0	16.581	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	173.1	0	BX	0	16.572	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	173.8	0	BX	0	16.515	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	174.4	0	BX	0	16.478	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	175.1	0	BX	0	16.468	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	175.7	0	BX	0	16.440	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	176.4	0	BX	0	16.431	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	177.0	0	BX	0	16.421	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	177.7	0	BX	0	16.393	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	178.4	0	BX	0	16.373	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	179.0	0	BX	0	16.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	179.7	0	BX	0	16.280	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	180.3	0	BX	0	16.234	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	181.0	0	BX	0	16.149	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	181.6	0	BX	0	16.111	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	182.3	0	BX	0	16.065	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	183.0	0	BX	0	16.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	183.6	0	BX	0	16.008	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	184.3	0	BX	0	15.999	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	184.9	0	BX	0	15.999	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	185.6	0	BX	0	15.989	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	186.2	0	BX	0	15.905	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	186.9	0	BX	0	15.623	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	187.6	0	BX	0	15.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	188.2	0	BX	0	15.350	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	188.9	0	BX	0	15.284	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	189.5	0	BX	0	15.237	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	190.2	0	BX	0	15.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	190.8	0	BX	0	15.171	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	191.5	0	BX	0	15.115	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	192.1	0	BX	0	15.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	192.8	0	BX	0	15.030	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	193.5	0	BX	0	14.955	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	194.1	0	BX	0	14.861	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	194.8	0	BX	0	14.814	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	195.4	0	BX	0	14.757	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	196.1	0	BX	0	14.720	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	196.7	0	BX	0	14.672	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	197.4	0	BX	0	14.635	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	198.0	0	BX	0	14.588	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	198.7	0	BX	0	14.531	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	199.4	0	BX	0	14.437	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	200.0	0	BX	0	14.361	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	200.7	0	BX	0	14.324	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	201.3	0	BX	0	14.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	202.0	0	BX	0	14.144	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	202.6	0	BX	0	14.012	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	203.3	0	BX	0	13.908	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	203.9	0	BX	0	13.852	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	204.6	0	BX	0	13.833	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	205.3	0	BX	0	13.814	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	205.9	0	BX	0	13.795	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	206.6	0	BX	0	13.776	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	207.2	0	BX	0	13.757	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	207.9	0	BX	0	13.701	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	208.5	0	BX	0	13.663	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	209.2	0	BX	0	13.634	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	209.8	0	BX	0	13.616	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	210.5	0	BX	0	13.597	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	211.2	0	BX	0	13.568	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	211.8	0	BX	0	13.559	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	212.5	0	BX	0	13.436	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	213.1	0	BX	0	13.341	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	213.8	0	BX	0	13.303	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	214.4	0	BX	0	13.294	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	215.1	0	BX	0	13.246	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	215.7	0	BX	0	13.180	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	216.4	0	BX	0	13.133	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	217.0	0	BX	0	13.095	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	217.7	0	BX	0	13.038	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	218.4	0	BX	0	12.953	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	219.0	0	BX	0	12.886	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	219.7	0	BX	0	12.858	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	220.3	0	BX	0	12.829	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	221.0	0	BX	0	12.734	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	221.6	0	BX	0	12.668	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	222.3	0	BX	0	12.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	222.9	0	BX	0	12.506	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	223.6	0	BX	0	12.487	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	224.2	0	BX	0	12.440	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	224.9	0	BX	0	12.421	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	225.5	0	BX	0	12.392	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	226.2	0	BX	0	12.373	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	226.9	0	BX	0	12.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	227.5	0	BX	0	12.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	228.2	0	BX	0	12.231	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	228.8	0	BX	0	12.221	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	229.5	0	BX	0	12.221	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	230.1	0	BX	0	12.212	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	230.8	0	BX	0	12.212	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	231.4	0	BX	0	12.173	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	232.1	0	BX	0	12.164	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	232.7	0	BX	0	12.116	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	233.4	0	BX	0	12.097	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	234.0	0	BX	0	12.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	234.7	0	BX	0	12.040	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	235.3	0	BX	0	11.954	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	236.0	0	BX	0	11.849	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	236.7	0	BX	0	11.783	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	237.3	0	BX	0	11.763	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	238.0	0	BX	0	11.744	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	238.6	0	BX	0	11.716	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	239.3	0	BX	0	11.678	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	239.9	0	BX	0	11.620	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	240.6	0	BX	0	11.592	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	241.2	0	BX	0	11.572	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	241.9	0	BX	0	11.544	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	242.5	0	BX	0	11.534	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	243.2	0	BX	0	11.515	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	243.8	0	BX	0	11.486	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	244.5	0	BX	0	11.448	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	245.1	0	BX	0	11.410	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	245.8	0	BX	0	11.381	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	246.4	0	BX	0	11.362	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	247.1	0	BX	0	11.343	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	247.7	0	BX	0	11.333	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	248.4	0	BX	0	11.314	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	249.1	0	BX	0	11.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	249.7	0	BX	0	11.257	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	250.4	0	BX	0	11.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	251.0	0	BX	0	11.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	251.7	0	BX	0	11.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	252.3	0	BX	0	11.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	253.0	0	BX	0	11.199	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	253.6	0	BX	0	11.190	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	254.3	0	BX	0	11.180	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	254.9	0	BX	0	11.170	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	255.6	0	BX	0	11.161	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	256.2	0	BX	0	11.161	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	256.9	0	BX	0	11.151	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	257.5	0	BX	0	11.123	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	258.2	0	BX	0	11.103	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	258.8	0	BX	0	11.084	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	259.5	0	BX	0	11.084	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	260.1	0	BX	0	11.075	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	260.8	0	BX	0	11.075	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	261.4	0	BX	0	11.084	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	262.1	0	BX	0	11.075	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	262.7	0	BX	0	11.065	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	263.4	0	BX	0	11.065	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	264.0	0	BX	0	11.055	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	264.7	0	BX	0	11.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	265.3	0	BX	0	10.998	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	266.0	0	BX	0	10.988	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	266.6	0	BX	0	10.979	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	267.3	0	BX	0	10.969	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	267.9	0	BX	0	10.931	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	268.6	0	BX	0	10.892	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	269.2	0	BX	0	10.873	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	269.9	0	BX	0	10.873	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	270.5	0	BX	0	10.854	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	271.2	0	BX	0	10.854	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	271.8	0	BX	0	10.854	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	272.5	0	BX	0	10.844	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	273.2	0	BX	0	10.844	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	273.8	0	BX	0	10.835	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	274.5	0	BX	0	10.825	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	275.1	0	BX	0	10.815	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	275.8	0	BX	0	10.815	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	276.4	0	BX	0	10.806	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	277.1	0	BX	0	10.796	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	277.7	0	BX	0	10.777	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	278.4	0	BX	0	10.777	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	279.0	0	BX	0	10.739	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	279.7	0	BX	0	10.719	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	280.3	0	BX	0	10.700	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	281.0	0	BX	0	10.690	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	281.6	0	BX	0	10.690	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	282.3	0	BX	0	10.681	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	282.9	0	BX	0	10.681	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	283.6	0	BX	0	10.671	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	284.2	0	BX	0	10.652	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	284.9	0	BX	0	10.642	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	285.5	0	BX	0	10.604	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	286.2	0	BX	0	10.585	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	286.8	0	BX	0	10.565	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	287.5	0	BX	0	10.565	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	288.1	0	BX	0	10.556	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	288.7	0	BX	0	10.546	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	289.4	0	BX	0	10.537	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	290.0	0	BX	0	10.517	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	290.7	0	BX	0	10.508	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	291.3	0	BX	0	10.488	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	292.0	0	BX	0	10.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	292.6	0	BX	0	10.450	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	293.3	0	BX	0	10.440	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	293.9	0	BX	0	10.402	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	294.6	0	BX	0	10.392	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	295.2	0	BX	0	10.373	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	295.9	0	BX	0	10.363	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	296.5	0	BX	0	10.334	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	297.2	0	BX	0	10.315	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	297.8	0	BX	0	10.276	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	298.5	0	BX	0	10.276	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	299.1	0	BX	0	10.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	299.8	0	BX	0	10.228	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	300.4	0	BX	0	10.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	301.1	0	BX	0	10.189	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	301.7	0	BX	0	10.170	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	302.4	0	BX	0	10.151	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	303.0	0	BX	0	10.132	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	303.7	0	BX	0	10.122	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	304.3	0	BX	0	10.112	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	305.0	0	BX	0	10.093	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	305.6	0	BX	0	10.083	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	306.3	0	BX	0	10.083	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	306.9	0	BX	0	10.074	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	307.6	0	BX	0	10.064	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	308.2	0	BX	0	10.054	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	308.9	0	BX	0	10.035	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	309.5	0	BX	0	9.996	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	310.2	0	BX	0	9.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	310.8	0	BX	0	9.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	311.5	0	BX	0	9.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	312.1	0	BX	0	9.967	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	312.7	0	BX	0	9.948	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	313.4	0	BX	0	9.948	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	314.0	0	BX	0	9.958	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	314.7	0	BX	0	9.938	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	315.3	0	BX	0	9.938	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	316.0	0	BX	0	9.929	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	316.6	0	BX	0	9.919	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	317.3	0	BX	0	9.919	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	317.9	0	BX	0	9.900	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	318.6	0	BX	0	9.890	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	319.2	0	BX	0	9.861	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	319.9	0	BX	0	9.851	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	320.5	0	BX	0	9.851	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	321.2	0	BX	0	9.851	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	321.8	0	BX	0	9.822	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	322.5	0	BX	0	9.822	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	323.1	0	BX	0	9.803	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	323.8	0	BX	0	9.774	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	324.4	0	BX	0	9.764	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	325.0	0	BX	0	9.735	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	325.7	0	BX	0	9.716	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	326.3	0	BX	0	9.696	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	327.0	0	BX	0	9.667	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	327.6	0	BX	0	9.648	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	328.3	0	BX	0	9.628	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	328.9	0	BX	0	9.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	329.6	0	BX	0	9.599	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	330.2	0	BX	0	9.599	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	330.9	0	BX	0	9.580	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	331.5	0	BX	0	9.580	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	332.2	0	BX	0	9.589	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	332.8	0	BX	0	9.589	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	333.5	0	BX	0	9.580	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	334.1	0	BX	0	9.551	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	334.7	0	BX	0	9.522	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	335.4	0	BX	0	9.492	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	336.0	0	BX	0	9.483	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	336.7	0	BX	0	9.483	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	337.3	0	BX	0	9.492	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	338.0	0	BX	0	9.502	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	338.6	0	BX	0	9.492	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	339.3	0	BX	0	9.473	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	339.9	0	BX	0	9.483	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	340.6	0	BX	0	9.473	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	341.2	0	BX	0	9.473	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	341.8	0	BX	0	9.463	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	342.5	0	BX	0	9.463	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	343.1	0	BX	0	9.473	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	343.8	0	BX	0	9.473	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	344.4	0	BX	0	9.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	345.1	0	BX	0	9.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	345.7	0	BX	0	9.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	346.4	0	BX	0	9.463	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	347.0	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	347.7	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	348.3	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	348.9	0	BX	0	9.415	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	349.6	0	BX	0	9.405	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	350.2	0	BX	0	9.405	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	350.9	0	BX	0	9.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	351.5	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	352.2	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	352.8	0	BX	0	9.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	353.5	0	BX	0	9.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	354.1	0	BX	0	9.424	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	354.8	0	BX	0	9.405	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	355.4	0	BX	0	9.376	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	356.0	0	BX	0	9.366	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	356.7	0	BX	0	9.337	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	357.3	0	BX	0	9.308	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	358.0	0	BX	0	9.279	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	358.6	0	BX	0	9.249	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	359.3	0	BX	0	9.240	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	359.9	0	BX	0	9.211	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	360.6	0	BX	0	9.181	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	361.2	0	BX	0	9.152	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	361.8	0	BX	0	9.133	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	362.5	0	BX	0	9.084	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	363.1	0	BX	0	9.064	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	363.8	0	BX	0	9.035	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	364.4	0	BX	0	9.016	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	365.1	0	BX	0	9.006	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	365.7	0	BX	0	9.006	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	366.4	0	BX	0	8.986	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	367.0	0	BX	0	8.947	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	367.6	0	BX	0	8.918	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	368.3	0	BX	0	8.908	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	368.9	0	BX	0	8.908	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	369.6	0	BX	0	8.899	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	370.2	0	BX	0	8.899	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	370.9	0	BX	0	8.879	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	371.5	0	BX	0	8.869	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	372.1	0	BX	0	8.869	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	372.8	0	BX	0	8.840	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	373.4	0	BX	0	8.811	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	374.1	0	BX	0	8.801	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	374.7	0	BX	0	8.801	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	375.4	0	BX	0	8.811	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	376.0	0	BX	0	8.811	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	376.7	0	BX	0	8.791	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	377.3	0	BX	0	8.791	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	377.9	0	BX	0	8.791	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	378.6	0	BX	0	8.781	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	379.2	0	BX	0	8.781	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	379.9	0	BX	0	8.781	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	380.5	0	BX	0	8.772	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	381.2	0	BX	0	8.762	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	381.8	0	BX	0	8.752	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	382.4	0	BX	0	8.713	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	383.1	0	BX	0	8.615	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	383.7	0	BX	0	8.478	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	384.4	0	BX	0	8.370	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	385.0	0	BX	0	8.272	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	385.7	0	BX	0	8.233	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	386.3	0	BX	0	8.213	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	386.9	0	BX	0	8.213	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	387.6	0	BX	0	8.243	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	388.2	0	BX	0	8.292	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	388.9	0	BX	0	8.311	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	389.5	0	BX	0	8.311	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	390.1	0	BX	0	8.341	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	390.8	0	BX	0	8.360	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	391.4	0	BX	0	8.351	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	392.1	0	BX	0	8.331	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	392.7	0	BX	0	8.321	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	393.4	0	BX	0	8.272	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	394.0	0	BX	0	8.233	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	394.6	0	BX	0	8.154	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	395.3	0	BX	0	8.095	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	395.9	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	396.6	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	397.2	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	397.9	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	398.5	0	BX	0	8.045	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	399.1	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	399.8	0	BX	0	8.056	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	400.4	0	BX	0	8.066	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	401.1	0	BX	0	8.036	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	401.7	0	BX	0	8.016	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	402.3	0	BX	0	8.026	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	403.0	0	BX	0	7.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	403.6	0	BX	0	7.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	404.3	0	BX	0	7.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	404.9	0	BX	0	7.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	405.6	0	BX	0	7.967	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	406.2	0	BX	0	7.918	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	406.8	0	BX	0	7.879	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	407.5	0	BX	0	7.839	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	408.1	0	BX	0	7.810	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	408.8	0	BX	0	7.810	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	409.4	0	BX	0	7.800	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	410.0	0	BX	0	7.780	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	410.7	0	BX	0	7.770	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	411.3	0	BX	0	7.770	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	412.0	0	BX	0	7.780	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	412.6	0	BX	0	7.780	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	413.2	0	BX	0	7.770	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	413.9	0	BX	0	7.741	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	414.5	0	BX	0	7.741	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	415.2	0	BX	0	7.731	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	415.8	0	BX	0	7.721	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	416.4	0	BX	0	7.711	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	417.1	0	BX	0	7.711	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	417.7	0	BX	0	7.711	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	418.4	0	BX	0	7.681	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	419.0	0	BX	0	7.671	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	419.6	0	BX	0	7.662	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	420.3	0	BX	0	7.652	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	420.9	0	BX	0	7.642	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	421.6	0	BX	0	7.622	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	422.2	0	BX	0	7.602	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	422.8	0	BX	0	7.602	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	423.5	0	BX	0	7.602	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	424.1	0	BX	0	7.612	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	424.8	0	BX	0	7.622	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	425.4	0	BX	0	7.612	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	426.0	0	BX	0	7.622	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	426.7	0	BX	0	7.612	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	427.3	0	BX	0	7.602	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	428.0	0	BX	0	7.592	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	428.6	0	BX	0	7.582	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	429.2	0	BX	0	7.582	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	429.9	0	BX	0	7.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	430.5	0	BX	0	7.543	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	431.2	0	BX	0	7.543	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	431.8	0	BX	0	7.543	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	432.4	0	BX	0	7.543	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	433.1	0	BX	0	7.543	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	433.7	0	BX	0	7.533	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	434.4	0	BX	0	7.533	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	435.0	0	BX	0	7.513	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	435.6	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	436.3	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	436.9	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	437.6	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	438.2	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	438.8	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	439.5	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	440.1	0	BX	0	7.513	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	440.8	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	441.4	0	BX	0	7.513	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	442.0	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	442.7	0	BX	0	7.484	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	443.3	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	443.9	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	444.6	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	445.2	0	BX	0	7.484	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	445.9	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	446.5	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	447.1	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	447.8	0	BX	0	7.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	448.4	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	449.1	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	449.7	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	450.3	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	451.0	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	451.6	0	BX	0	7.484	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	452.2	0	BX	0	7.484	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	452.9	0	BX	0	7.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	453.5	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	454.2	0	BX	0	7.464	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	454.8	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	455.4	0	BX	0	7.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	456.1	0	BX	0	7.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	456.7	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	457.3	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	458.0	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	458.6	0	BX	0	7.464	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	459.3	0	BX	0	7.474	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	459.9	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	460.5	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	461.2	0	BX	0	7.464	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	461.8	0	BX	0	7.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	462.4	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	463.1	0	BX	0	7.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	463.7	0	BX	0	7.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	464.4	0	BX	0	7.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	465.0	0	BX	0	7.444	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	465.6	0	BX	0	7.454	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	466.3	0	BX	0	7.434	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	466.9	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	467.5	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	468.2	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	468.8	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	469.5	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	470.1	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	470.7	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	471.4	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	472.0	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	472.6	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	473.3	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	473.9	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	474.5	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	475.2	0	BX	0	7.414	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	475.8	0	BX	0	7.404	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	476.5	0	BX	0	7.394	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	477.1	0	BX	0	7.394	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	477.7	0	BX	0	7.385	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	478.4	0	BX	0	7.385	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	479.0	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	479.6	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	480.3	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	480.9	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	481.5	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	482.2	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	482.8	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	483.4	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	484.1	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	484.7	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	485.4	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	486.0	0	BX	0	7.335	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	486.6	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	487.3	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	487.9	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	488.5	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	489.2	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	489.8	0	BX	0	7.385	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	490.4	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	491.1	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	491.7	0	BX	0	7.394	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	492.3	0	BX	0	7.394	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	493.0	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	493.6	0	BX	0	7.375	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	494.3	0	BX	0	7.365	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	494.9	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	495.5	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	496.2	0	BX	0	7.355	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	496.8	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	497.4	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	498.1	0	BX	0	7.345	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	498.7	0	BX	0	7.325	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	499.3	0	BX	0	7.305	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	500.0	0	BX	0	7.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	500.6	0	BX	0	7.295	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	501.2	0	BX	0	7.266	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	501.9	0	BX	0	7.266	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	502.5	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	503.1	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	503.8	0	BX	0	7.226	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	504.4	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	505.0	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	505.7	0	BX	0	7.226	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	506.3	0	BX	0	7.226	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	506.9	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	507.6	0	BX	0	7.236	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	508.2	0	BX	0	7.226	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	508.8	0	BX	0	7.196	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	509.5	0	BX	0	7.166	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	510.1	0	BX	0	7.146	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	510.7	0	BX	0	7.156	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	511.4	0	BX	0	7.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	512.0	0	BX	0	7.087	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	512.6	0	BX	0	7.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	513.3	0	BX	0	7.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	513.9	0	BX	0	7.017	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	514.5	0	BX	0	7.007	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	515.2	0	BX	0	7.007	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	515.8	0	BX	0	6.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	516.4	0	BX	0	6.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	517.1	0	BX	0	6.948	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	517.7	0	BX	0	6.928	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	518.3	0	BX	0	6.898	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	519.0	0	BX	0	6.858	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	519.6	0	BX	0	6.828	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	520.2	0	BX	0	6.818	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	520.9	0	BX	0	6.838	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	521.5	0	BX	0	6.808	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	522.1	0	BX	0	6.778	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	522.8	0	BX	0	6.738	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	523.4	0	BX	0	6.718	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	524.0	0	BX	0	6.728	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	524.7	0	BX	0	6.688	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	525.3	0	BX	0	6.688	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	525.9	0	BX	0	6.679	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	526.6	0	BX	0	6.688	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	527.2	0	BX	0	6.679	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	527.8	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	528.5	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	529.1	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	529.7	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	530.4	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	531.0	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	531.6	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	532.3	0	BX	0	6.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	532.9	0	BX	0	6.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	533.5	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	534.2	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	534.8	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	535.4	0	BX	0	6.619	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	536.1	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	536.7	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	537.3	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	538.0	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	538.6	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	539.2	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	539.9	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	540.5	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	541.1	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	541.7	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	542.4	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	543.0	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	543.6	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	544.3	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	544.9	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	545.5	0	BX	0	6.669	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	546.2	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	546.8	0	BX	0	6.669	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	547.4	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	548.1	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	548.7	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	549.3	0	BX	0	6.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	550.0	0	BX	0	6.579	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	550.6	0	BX	0	6.569	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	551.2	0	BX	0	6.569	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	551.8	0	BX	0	6.569	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	552.5	0	BX	0	6.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	553.1	0	BX	0	6.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	553.7	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	554.4	0	BX	0	6.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	555.0	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	555.6	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	556.3	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	556.9	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	557.5	0	BX	0	6.519	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	558.2	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	558.8	0	BX	0	6.529	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	559.4	0	BX	0	6.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	560.0	0	BX	0	6.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	560.7	0	BX	0	6.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	561.3	0	BX	0	6.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	561.9	0	BX	0	6.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	562.6	0	BX	0	6.539	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	563.2	0	BX	0	6.559	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	563.8	0	BX	0	6.559	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	564.5	0	BX	0	6.599	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	565.1	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	565.7	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	566.3	0	BX	0	6.629	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	567.0	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	567.6	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	568.2	0	BX	0	6.669	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	568.9	0	BX	0	6.669	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	569.5	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	570.1	0	BX	0	6.669	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	570.8	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	571.4	0	BX	0	6.659	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	572.0	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	572.6	0	BX	0	6.649	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	573.3	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	573.9	0	BX	0	6.639	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	574.5	0	BX	0	6.609	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	575.2	0	BX	0	6.569	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	575.8	0	BX	0	6.569	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	576.4	0	BX	0	6.549	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	577.0	0	BX	0	6.509	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	577.7	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	578.3	0	BX	0	6.429	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	578.9	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	579.6	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	580.2	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	580.8	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	581.5	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	582.1	0	BX	0	6.358	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	582.7	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	583.3	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	584.0	0	BX	0	6.348	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	584.6	0	BX	0	6.358	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	585.2	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	585.9	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	586.5	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	587.1	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	587.7	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	588.4	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	589.0	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	589.6	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	590.2	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	590.9	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	591.5	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	592.1	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	592.8	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	593.4	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	594.0	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	594.6	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	595.3	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	595.9	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	596.5	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	597.2	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	597.8	0	BX	0	6.389	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	598.4	0	BX	0	6.409	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	599.0	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	599.7	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	600.3	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	600.9	0	BX	0	6.409	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	601.5	0	BX	0	6.419	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	602.2	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	602.8	0	BX	0	6.409	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	603.4	0	BX	0	6.419	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	604.1	0	BX	0	6.429	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	604.7	0	BX	0	6.439	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	605.3	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	605.9	0	BX	0	6.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	606.6	0	BX	0	6.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	607.2	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	607.8	0	BX	0	6.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	608.4	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	609.1	0	BX	0	6.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	609.7	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	610.3	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	611.0	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	611.6	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	612.2	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	612.8	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	613.5	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	614.1	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	614.7	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	615.3	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	616.0	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	616.6	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	617.2	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	617.8	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	618.5	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	619.1	0	BX	0	6.489	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	619.7	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	620.3	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	621.0	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	621.6	0	BX	0	6.489	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	622.2	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	622.9	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	623.5	0	BX	0	6.489	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	624.1	0	BX	0	6.499	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	624.7	0	BX	0	6.489	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	625.4	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	626.0	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	626.6	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	627.2	0	BX	0	6.469	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	627.9	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	628.5	0	BX	0	6.479	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	629.1	0	BX	0	6.459	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	629.7	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	630.4	0	BX	0	6.439	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	631.0	0	BX	0	6.439	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	631.6	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	632.2	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	632.9	0	BX	0	6.439	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	633.5	0	BX	0	6.439	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	634.1	0	BX	0	6.449	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	634.7	0	BX	0	6.429	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	635.4	0	BX	0	6.429	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	636.0	0	BX	0	6.409	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	636.6	0	BX	0	6.409	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	637.2	0	BX	0	6.399	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	637.9	0	BX	0	6.379	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	638.5	0	BX	0	6.369	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	639.1	0	BX	0	6.348	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	639.7	0	BX	0	6.348	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	640.4	0	BX	0	6.338	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	641.0	0	BX	0	6.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	641.6	0	BX	0	6.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	642.2	0	BX	0	6.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	642.9	0	BX	0	6.318	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	643.5	0	BX	0	6.338	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	644.1	0	BX	0	6.338	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	644.7	0	BX	0	6.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	645.4	0	BX	0	6.338	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	646.0	0	BX	0	6.338	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	646.6	0	BX	0	6.328	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	647.2	0	BX	0	6.288	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	647.8	0	BX	0	6.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	648.5	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	649.1	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	649.7	0	BX	0	6.228	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	650.3	0	BX	0	6.218	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	651.0	0	BX	0	6.208	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	651.6	0	BX	0	6.218	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	652.2	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	652.8	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	653.5	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	654.1	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	654.7	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	655.3	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	656.0	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	656.6	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	657.2	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	657.8	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	658.4	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	659.1	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	659.7	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	660.3	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	660.9	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	661.6	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	662.2	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	662.8	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	663.4	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	664.1	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	664.7	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	665.3	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	665.9	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	666.5	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	667.2	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	667.8	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	668.4	0	BX	0	6.138	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	669.0	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	669.7	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	670.3	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	670.9	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	671.5	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	672.2	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	672.8	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	673.4	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	674.0	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	674.6	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	675.3	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	675.9	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	676.5	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	677.1	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	677.7	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	678.4	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	679.0	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	679.6	0	BX	0	6.047	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	680.2	0	BX	0	6.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	680.9	0	BX	0	6.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	681.5	0	BX	0	6.007	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	682.1	0	BX	0	6.007	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	682.7	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	683.3	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	684.0	0	BX	0	6.017	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	684.6	0	BX	0	6.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	685.2	0	BX	0	6.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	685.8	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	686.5	0	BX	0	6.067	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	687.1	0	BX	0	6.067	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	687.7	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	688.3	0	BX	0	6.067	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	688.9	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	689.6	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	690.2	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	690.8	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	691.4	0	BX	0	6.138	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	692.0	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	692.7	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	693.3	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	693.9	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	694.5	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	695.1	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	695.8	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	696.4	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	697.0	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	697.6	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	698.2	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	698.9	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	699.5	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	700.1	0	BX	0	6.218	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	700.7	0	BX	0	6.228	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	701.3	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	702.0	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	702.6	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	703.2	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	703.8	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	704.4	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	705.1	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	705.7	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	706.3	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	706.9	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	707.5	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	708.2	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	708.8	0	BX	0	6.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	709.4	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	710.0	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	710.6	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	711.3	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	711.9	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	712.5	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	713.1	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	713.7	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	714.4	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	715.0	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	715.6	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	716.2	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	716.8	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	717.5	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	718.1	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	718.7	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	719.3	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	719.9	0	BX	0	6.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	720.5	0	BX	0	6.278	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	721.2	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	721.8	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	722.4	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	723.0	0	BX	0	6.268	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	723.6	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	724.3	0	BX	0	6.248	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	724.9	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	725.5	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	726.1	0	BX	0	6.258	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	726.7	0	BX	0	6.238	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	727.4	0	BX	0	6.218	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	728.0	0	BX	0	6.218	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	728.6	0	BX	0	6.208	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	729.2	0	BX	0	6.208	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	729.8	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	730.4	0	BX	0	6.198	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	731.1	0	BX	0	6.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	731.7	0	BX	0	6.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	732.3	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	732.9	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	733.5	0	BX	0	6.158	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	734.2	0	BX	0	6.168	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	734.8	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	735.4	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	736.0	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	736.6	0	BX	0	6.138	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	737.2	0	BX	0	6.138	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	737.9	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	738.5	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	739.1	0	BX	0	6.148	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	739.7	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	740.3	0	BX	0	6.118	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	740.9	0	BX	0	6.118	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	741.6	0	BX	0	6.118	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	742.2	0	BX	0	6.118	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	742.8	0	BX	0	6.128	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	743.4	0	BX	0	6.118	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	744.0	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	744.6	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	745.3	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	745.9	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	746.5	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	747.1	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	747.7	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	748.3	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	749.0	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	749.6	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	750.2	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	750.8	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	751.4	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	752.0	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	752.7	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	753.3	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	753.9	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	754.5	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	755.1	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	755.7	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	756.4	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	757.0	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	757.6	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	758.2	0	BX	0	6.108	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	758.8	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	759.4	0	BX	0	6.098	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	760.1	0	BX	0	6.088	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	760.7	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	761.3	0	BX	0	6.078	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	761.9	0	BX	0	6.067	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	762.5	0	BX	0	6.067	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	763.1	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	763.8	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	764.4	0	BX	0	6.037	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	765.0	0	BX	0	6.057	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	765.6	0	BX	0	6.027	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	766.2	0	BX	0	6.017	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	766.8	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	767.4	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	768.1	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	768.7	0	BX	0	5.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	769.3	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	769.9	0	BX	0	5.997	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	770.5	0	BX	0	5.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	771.1	0	BX	0	5.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	771.8	0	BX	0	5.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	772.4	0	BX	0	5.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	773.0	0	BX	0	5.987	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	773.6	0	BX	0	5.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	774.2	0	BX	0	5.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	774.8	0	BX	0	5.977	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	775.4	0	BX	0	5.967	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	776.1	0	BX	0	5.967	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	776.7	0	BX	0	5.947	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	777.3	0	BX	0	5.947	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	777.9	0	BX	0	5.957	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	778.5	0	BX	0	5.937	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	779.1	0	BX	0	5.937	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	779.7	0	BX	0	5.937	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	780.4	0	BX	0	5.917	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	781.0	0	BX	0	5.927	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	781.6	0	BX	0	5.927	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	782.2	0	BX	0	5.917	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	782.8	0	BX	0	5.917	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	783.4	0	BX	0	5.906	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	784.0	0	BX	0	5.917	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	784.7	0	BX	0	5.896	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	785.3	0	BX	0	5.896	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	785.9	0	BX	0	5.896	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	786.5	0	BX	0	5.896	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	787.1	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	787.7	0	BX	0	5.886	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	788.3	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	789.0	0	BX	0	5.886	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	789.6	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	790.2	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	790.8	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	791.4	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	792.0	0	BX	0	5.886	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	792.6	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	793.2	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	793.9	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	794.5	0	BX	0	5.886	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	795.1	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	795.7	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	796.3	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	796.9	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	797.5	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	798.2	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	798.8	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	799.4	0	BX	0	5.876	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	800.0	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	800.6	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	801.2	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	801.8	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	802.4	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	803.1	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	803.7	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	804.3	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	804.9	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	805.5	0	BX	0	5.866	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	806.1	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	806.7	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	807.3	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	808.0	0	BX	0	5.856	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	808.6	0	BX	0	5.846	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	809.2	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	809.8	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	810.4	0	BX	0	5.846	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	811.0	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	811.6	0	BX	0	5.846	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	812.2	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	812.9	0	BX	0	5.846	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	813.5	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	814.1	0	BX	0	5.846	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	814.7	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	815.3	0	BX	0	5.836	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	815.9	0	BX	0	5.816	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	816.5	0	BX	0	5.806	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	817.1	0	BX	0	5.796	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	817.7	0	BX	0	5.775	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	818.4	0	BX	0	5.765	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	819.0	0	BX	0	5.765	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	819.6	0	BX	0	5.755	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	820.2	0	BX	0	5.765	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	820.8	0	BX	0	5.755	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	821.4	0	BX	0	5.735	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	822.0	0	BX	0	5.735	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	822.6	0	BX	0	5.755	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	823.3	0	BX	0	5.725	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	823.9	0	BX	0	5.715	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	824.5	0	BX	0	5.715	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	825.1	0	BX	0	5.695	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	825.7	0	BX	0	5.685	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	826.3	0	BX	0	5.664	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	826.9	0	BX	0	5.654	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	827.5	0	BX	0	5.634	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	828.1	0	BX	0	5.634	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	828.8	0	BX	0	5.624	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	829.4	0	BX	0	5.614	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	830.0	0	BX	0	5.614	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	830.6	0	BX	0	5.604	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	831.2	0	BX	0	5.614	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	831.8	0	BX	0	5.604	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	832.4	0	BX	0	5.604	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	833.0	0	BX	0	5.604	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	833.6	0	BX	0	5.584	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	834.2	0	BX	0	5.574	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	834.9	0	BX	0	5.574	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	835.5	0	BX	0	5.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	836.1	0	BX	0	5.553	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	836.7	0	BX	0	5.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	837.3	0	BX	0	5.553	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	837.9	0	BX	0	5.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	838.5	0	BX	0	5.563	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	839.1	0	BX	0	5.553	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	839.7	0	BX	0	5.553	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	840.3	0	BX	0	5.553	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	841.0	0	BX	0	5.533	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	841.6	0	BX	0	5.523	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	842.2	0	BX	0	5.513	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	842.8	0	BX	0	5.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	843.4	0	BX	0	5.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	844.0	0	BX	0	5.503	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	844.6	0	BX	0	5.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	845.2	0	BX	0	5.493	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	845.8	0	BX	0	5.482	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	846.4	0	BX	0	5.482	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	847.1	0	BX	0	5.472	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	847.7	0	BX	0	5.452	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	848.3	0	BX	0	5.462	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	848.9	0	BX	0	5.442	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	849.5	0	BX	0	5.442	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	850.1	0	BX	0	5.432	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	850.7	0	BX	0	5.412	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	851.3	0	BX	0	5.412	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	851.9	0	BX	0	5.412	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	852.5	0	BX	0	5.381	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	853.1	0	BX	0	5.361	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	853.8	0	BX	0	5.310	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	854.4	0	BX	0	5.290	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	855.0	0	BX	0	5.270	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	855.6	0	BX	0	5.270	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	856.2	0	BX	0	5.260	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	856.8	0	BX	0	5.239	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	857.4	0	BX	0	5.219	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	858.0	0	BX	0	5.219	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	858.6	0	BX	0	5.219	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	859.2	0	BX	0	5.229	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	859.8	0	BX	0	5.219	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	860.5	0	BX	0	5.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	861.1	0	BX	0	5.209	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	861.7	0	BX	0	5.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	862.3	0	BX	0	5.199	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	862.9	0	BX	0	5.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	863.5	0	BX	0	5.199	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	864.1	0	BX	0	5.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	864.7	0	BX	0	5.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	865.3	0	BX	0	5.188	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	865.9	0	BX	0	5.178	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	866.5	0	BX	0	5.138	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	867.1	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	867.8	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	868.4	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	869.0	0	BX	0	5.117	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	869.6	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	870.2	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	870.8	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	871.4	0	BX	0	5.117	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	872.0	0	BX	0	5.117	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	872.6	0	BX	0	5.117	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	873.2	0	BX	0	5.107	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	873.8	0	BX	0	5.107	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	874.4	0	BX	0	5.127	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	875.0	0	BX	0	5.107	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	875.7	0	BX	0	5.097	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	876.3	0	BX	0	5.107	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	876.9	0	BX	0	5.087	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	877.5	0	BX	0	5.097	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	878.1	0	BX	0	5.097	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	878.7	0	BX	0	5.087	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	879.3	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	879.9	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	880.5	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	881.1	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	881.7	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	882.3	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	882.9	0	BX	0	5.077	0
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	883.5	0	BX	0	5.432	
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	884.2	0	BX	0	30.734	
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	884.8	0	BX	0	39.225	
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	885.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	886.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	886.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	887.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	887.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	888.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	889.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	889.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	890.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	890.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	891.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	892.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	892.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	893.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	893.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	894.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	895.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	895.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	896.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	896.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	897.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	898.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	898.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	899.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	899.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	900.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	901.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	901.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	902.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	902.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	903.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	904.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	904.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	905.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	906.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	906.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	907.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	907.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	908.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	909.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	909.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	910.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	910.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	911.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	912.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	912.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	913.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	913.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	914.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	915.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	915.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	916.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	916.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	917.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	918.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	918.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	919.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	919.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	920.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	921.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	921.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	922.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	922.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	923.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	924.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	924.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	925.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	925.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	926.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	927.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	927.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	928.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	928.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	929.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	930.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	930.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	931.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	931.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	932.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	933.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	933.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	934.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	935.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	935.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	936.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	936.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	937.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	938.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	938.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	939.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	939.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	940.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	941.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	941.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	942.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	942.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	943.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	944.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	944.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	945.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	945.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	946.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	947.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	947.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	948.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	948.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	949.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	950.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	950.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	951.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	951.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	952.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	953.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	953.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	954.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	954.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	955.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	956.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	956.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	957.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	957.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	958.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	959.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	959.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	960.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	960.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	961.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	962.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	962.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	963.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	963.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	964.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	965.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	965.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	966.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	966.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	967.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	968.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	968.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	969.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	969.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	970.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	971.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	971.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	972.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	972.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	973.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	974.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	974.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	975.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	975.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	976.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	977.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	977.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	978.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	978.9	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	979.5	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	980.1	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	980.7	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	981.3	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	981.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	982.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	983.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	983.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	984.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	984.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	985.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	986.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	986.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	987.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	987.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	988.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	989.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	989.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	990.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	990.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	991.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	992.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	992.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	993.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	993.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	994.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	995.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	995.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	996.2	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	996.8	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	997.4	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	998.0	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	998.6	0	BX	0	39.225	8
@7618__2000733	005	C	02/05/2000	05:04	127.5000	6.5833	0	999.2	0	BX	0	39.225	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	0.7	0	BX	0	99.900	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	1.3	0	BX	0	99.900	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	2.0	0	BX	0	99.900	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	2.7	0	BX	0	99.900	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	3.3	0	BX	0	99.900	
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	4.0	0	BX	0	28.754	
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	4.7	0	BX	0	28.744	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	5.4	0	BX	0	28.733	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	6.0	0	BX	0	28.683	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	6.7	0	BX	0	28.662	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	7.4	0	BX	0	28.652	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	8.0	0	BX	0	28.622	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	8.7	0	BX	0	28.592	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	9.4	0	BX	0	28.571	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	10.0	0	BX	0	28.541	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	10.7	0	BX	0	28.531	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	11.4	0	BX	0	28.521	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	12.0	0	BX	0	28.490	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	12.7	0	BX	0	28.500	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	13.4	0	BX	0	28.490	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	14.0	0	BX	0	28.480	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	14.7	0	BX	0	28.480	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	15.4	0	BX	0	28.470	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	16.0	0	BX	0	28.470	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	16.7	0	BX	0	28.460	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	17.4	0	BX	0	28.460	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	18.0	0	BX	0	28.460	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	18.7	0	BX	0	28.450	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	19.4	0	BX	0	28.460	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	20.1	0	BX	0	28.450	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	20.7	0	BX	0	28.460	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	21.4	0	BX	0	28.440	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	22.1	0	BX	0	28.430	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	22.7	0	BX	0	28.430	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	23.4	0	BX	0	28.420	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	24.1	0	BX	0	28.409	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	24.7	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	25.4	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	26.1	0	BX	0	28.369	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	26.7	0	BX	0	28.369	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	27.4	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	28.1	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	28.7	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	29.4	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	30.1	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	30.7	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	31.4	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	32.1	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	32.7	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	33.4	0	BX	0	28.339	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	34.1	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	34.7	0	BX	0	28.339	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	35.4	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	36.1	0	BX	0	28.339	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	36.7	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	37.4	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	38.1	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	38.7	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	39.4	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	40.1	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	40.7	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	41.4	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	42.1	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	42.7	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	43.4	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	44.1	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	44.7	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	45.4	0	BX	0	28.369	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	46.1	0	BX	0	28.369	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	46.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	47.4	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	48.1	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	48.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	49.4	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	50.1	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	50.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	51.4	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	52.1	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	52.7	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	53.4	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	54.0	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	54.7	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	55.4	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	56.0	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	56.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	57.4	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	58.0	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	58.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	59.4	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	60.0	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	60.7	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	61.4	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	62.0	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	62.7	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	63.4	0	BX	0	28.399	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	64.0	0	BX	0	28.389	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	64.7	0	BX	0	28.379	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	65.4	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	66.0	0	BX	0	28.359	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	66.7	0	BX	0	28.349	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	67.3	0	BX	0	28.288	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	68.0	0	BX	0	28.218	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	68.7	0	BX	0	28.167	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	69.3	0	BX	0	28.117	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	70.0	0	BX	0	28.006	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	70.7	0	BX	0	27.926	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	71.3	0	BX	0	27.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	72.0	0	BX	0	27.815	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	72.7	0	BX	0	27.745	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	73.3	0	BX	0	27.625	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	74.0	0	BX	0	27.525	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	74.7	0	BX	0	27.465	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	75.3	0	BX	0	27.425	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	76.0	0	BX	0	27.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	76.6	0	BX	0	27.385	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	77.3	0	BX	0	27.325	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	78.0	0	BX	0	27.275	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	78.6	0	BX	0	27.165	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	79.3	0	BX	0	27.106	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	80.0	0	BX	0	26.996	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	80.6	0	BX	0	26.936	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	81.3	0	BX	0	26.897	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	82.0	0	BX	0	26.877	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	82.6	0	BX	0	26.857	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	83.3	0	BX	0	26.807	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	83.9	0	BX	0	26.738	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	84.6	0	BX	0	26.589	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	85.3	0	BX	0	26.441	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	85.9	0	BX	0	26.401	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	86.6	0	BX	0	26.342	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	87.3	0	BX	0	26.273	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	87.9	0	BX	0	26.204	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	88.6	0	BX	0	26.155	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	89.3	0	BX	0	26.115	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	89.9	0	BX	0	26.056	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	90.6	0	BX	0	25.977	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	91.2	0	BX	0	25.908	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	91.9	0	BX	0	25.849	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	92.6	0	BX	0	25.791	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	93.2	0	BX	0	25.761	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	93.9	0	BX	0	25.722	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	94.6	0	BX	0	25.683	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	95.2	0	BX	0	25.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	95.9	0	BX	0	25.350	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	96.5	0	BX	0	25.213	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	97.2	0	BX	0	25.135	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	97.9	0	BX	0	25.047	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	98.5	0	BX	0	24.988	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	99.2	0	BX	0	24.940	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	99.9	0	BX	0	24.910	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	100.5	0	BX	0	24.862	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	101.2	0	BX	0	24.823	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	101.8	0	BX	0	24.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	102.5	0	BX	0	24.599	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	103.2	0	BX	0	24.434	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	103.8	0	BX	0	24.308	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	104.5	0	BX	0	24.231	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	105.2	0	BX	0	24.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	105.8	0	BX	0	24.056	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	106.5	0	BX	0	23.940	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	107.1	0	BX	0	23.824	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	107.8	0	BX	0	23.738	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	108.5	0	BX	0	23.641	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	109.1	0	BX	0	23.583	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	109.8	0	BX	0	23.526	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	110.5	0	BX	0	23.497	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	111.1	0	BX	0	23.468	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	111.8	0	BX	0	23.333	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	112.4	0	BX	0	23.189	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	113.1	0	BX	0	23.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	113.8	0	BX	0	22.940	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	114.4	0	BX	0	22.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	115.1	0	BX	0	22.748	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	115.7	0	BX	0	22.614	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	116.4	0	BX	0	22.557	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	117.1	0	BX	0	22.518	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	117.7	0	BX	0	22.490	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	118.4	0	BX	0	22.480	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	119.0	0	BX	0	22.451	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	119.7	0	BX	0	22.404	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	120.4	0	BX	0	22.299	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	121.0	0	BX	0	22.108	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	121.7	0	BX	0	21.946	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	122.4	0	BX	0	21.822	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	123.0	0	BX	0	21.698	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	123.7	0	BX	0	21.603	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	124.3	0	BX	0	21.423	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	125.0	0	BX	0	21.328	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	125.7	0	BX	0	21.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	126.3	0	BX	0	20.910	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	127.0	0	BX	0	20.863	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	127.6	0	BX	0	20.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	128.3	0	BX	0	20.693	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	129.0	0	BX	0	20.617	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	129.6	0	BX	0	20.541	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	130.3	0	BX	0	20.494	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	130.9	0	BX	0	20.418	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	131.6	0	BX	0	20.343	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	132.3	0	BX	0	20.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	132.9	0	BX	0	20.267	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	133.6	0	BX	0	20.239	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	134.2	0	BX	0	20.201	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	134.9	0	BX	0	20.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	135.6	0	BX	0	20.097	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	136.2	0	BX	0	20.069	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	136.9	0	BX	0	19.993	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	137.5	0	BX	0	19.927	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	138.2	0	BX	0	19.871	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	138.9	0	BX	0	19.758	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	139.5	0	BX	0	19.607	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	140.2	0	BX	0	19.447	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	140.8	0	BX	0	19.268	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	141.5	0	BX	0	19.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	142.2	0	BX	0	19.089	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	142.8	0	BX	0	18.985	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	143.5	0	BX	0	18.863	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	144.1	0	BX	0	18.760	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	144.8	0	BX	0	18.675	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	145.5	0	BX	0	18.628	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	146.1	0	BX	0	18.572	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	146.8	0	BX	0	18.525	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	147.4	0	BX	0	18.478	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	148.1	0	BX	0	18.440	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	148.7	0	BX	0	18.402	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	149.4	0	BX	0	18.327	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	150.1	0	BX	0	18.139	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	150.7	0	BX	0	18.027	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	151.4	0	BX	0	17.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	152.0	0	BX	0	17.858	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	152.7	0	BX	0	17.811	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	153.4	0	BX	0	17.792	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	154.0	0	BX	0	17.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	154.7	0	BX	0	17.736	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	155.3	0	BX	0	17.689	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	156.0	0	BX	0	17.623	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	156.7	0	BX	0	17.538	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	157.3	0	BX	0	17.426	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	158.0	0	BX	0	17.304	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	158.6	0	BX	0	17.247	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	159.3	0	BX	0	17.182	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	159.9	0	BX	0	17.088	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	160.6	0	BX	0	16.994	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	161.3	0	BX	0	16.919	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	161.9	0	BX	0	16.891	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	162.6	0	BX	0	16.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	163.2	0	BX	0	16.750	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	163.9	0	BX	0	16.713	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	164.6	0	BX	0	16.656	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	165.2	0	BX	0	16.591	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	165.9	0	BX	0	16.525	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	166.5	0	BX	0	16.469	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	167.2	0	BX	0	16.431	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	167.8	0	BX	0	16.393	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	168.5	0	BX	0	16.375	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	169.2	0	BX	0	16.337	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	169.8	0	BX	0	16.318	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	170.5	0	BX	0	16.290	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	171.1	0	BX	0	16.271	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	171.8	0	BX	0	16.262	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	172.4	0	BX	0	16.253	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	173.1	0	BX	0	16.215	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	173.8	0	BX	0	16.178	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	174.4	0	BX	0	16.131	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	175.1	0	BX	0	16.102	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	175.7	0	BX	0	16.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	176.4	0	BX	0	16.046	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	177.0	0	BX	0	15.980	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	177.7	0	BX	0	15.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	178.4	0	BX	0	15.896	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	179.0	0	BX	0	15.868	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	179.7	0	BX	0	15.821	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	180.3	0	BX	0	15.802	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	181.0	0	BX	0	15.736	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	181.6	0	BX	0	15.661	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	182.3	0	BX	0	15.567	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	183.0	0	BX	0	15.473	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	183.6	0	BX	0	15.388	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	184.3	0	BX	0	15.323	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	184.9	0	BX	0	15.276	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	185.6	0	BX	0	15.247	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	186.2	0	BX	0	15.200	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	186.9	0	BX	0	15.153	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	187.6	0	BX	0	15.106	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	188.2	0	BX	0	15.041	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	188.9	0	BX	0	15.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	189.5	0	BX	0	14.947	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	190.2	0	BX	0	14.909	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	190.8	0	BX	0	14.796	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	191.5	0	BX	0	14.589	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	192.1	0	BX	0	14.382	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	192.8	0	BX	0	14.259	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	193.5	0	BX	0	14.136	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	194.1	0	BX	0	14.042	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	194.8	0	BX	0	13.929	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	195.4	0	BX	0	13.825	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	196.1	0	BX	0	13.731	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	196.7	0	BX	0	13.683	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	197.4	0	BX	0	13.664	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	198.0	0	BX	0	13.646	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	198.7	0	BX	0	13.608	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	199.4	0	BX	0	13.570	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	200.0	0	BX	0	13.551	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	200.7	0	BX	0	13.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	201.3	0	BX	0	13.494	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	202.0	0	BX	0	13.485	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	202.6	0	BX	0	13.466	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	203.3	0	BX	0	13.428	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	203.9	0	BX	0	13.381	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	204.6	0	BX	0	13.352	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	205.3	0	BX	0	13.333	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	205.9	0	BX	0	13.343	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	206.6	0	BX	0	13.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	207.2	0	BX	0	13.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	207.9	0	BX	0	13.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	208.5	0	BX	0	13.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	209.2	0	BX	0	13.315	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	209.8	0	BX	0	13.305	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	210.5	0	BX	0	13.286	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	211.2	0	BX	0	13.277	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	211.8	0	BX	0	13.267	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	212.5	0	BX	0	13.248	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	213.1	0	BX	0	13.239	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	213.8	0	BX	0	13.220	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	214.4	0	BX	0	13.201	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	215.1	0	BX	0	13.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	215.7	0	BX	0	13.106	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	216.4	0	BX	0	13.068	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	217.0	0	BX	0	13.040	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	217.7	0	BX	0	13.012	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	218.4	0	BX	0	12.974	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	219.0	0	BX	0	12.898	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	219.7	0	BX	0	12.860	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	220.3	0	BX	0	12.841	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	221.0	0	BX	0	12.831	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	221.6	0	BX	0	12.822	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	222.3	0	BX	0	12.822	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	222.9	0	BX	0	12.812	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	223.6	0	BX	0	12.803	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	224.2	0	BX	0	12.812	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	224.9	0	BX	0	12.803	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	225.5	0	BX	0	12.812	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	226.2	0	BX	0	12.803	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	226.9	0	BX	0	12.803	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	227.5	0	BX	0	12.793	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	228.2	0	BX	0	12.784	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	228.8	0	BX	0	12.708	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	229.5	0	BX	0	12.651	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	230.1	0	BX	0	12.623	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	230.8	0	BX	0	12.594	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	231.4	0	BX	0	12.585	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	232.1	0	BX	0	12.528	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	232.7	0	BX	0	12.442	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	233.4	0	BX	0	12.309	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	234.0	0	BX	0	12.195	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	234.7	0	BX	0	12.071	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	235.3	0	BX	0	12.024	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	236.0	0	BX	0	11.966	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	236.7	0	BX	0	11.947	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	237.3	0	BX	0	11.919	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	238.0	0	BX	0	11.890	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	238.6	0	BX	0	11.871	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	239.3	0	BX	0	11.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	239.9	0	BX	0	11.795	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	240.6	0	BX	0	11.728	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	241.2	0	BX	0	11.699	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	241.9	0	BX	0	11.652	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	242.5	0	BX	0	11.585	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	243.2	0	BX	0	11.527	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	243.8	0	BX	0	11.451	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	244.5	0	BX	0	11.374	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	245.1	0	BX	0	11.336	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	245.8	0	BX	0	11.307	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	246.4	0	BX	0	11.231	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	247.1	0	BX	0	11.126	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	247.7	0	BX	0	11.058	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	248.4	0	BX	0	11.049	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	249.1	0	BX	0	11.020	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	249.7	0	BX	0	11.020	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	250.4	0	BX	0	10.991	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	251.0	0	BX	0	10.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	251.7	0	BX	0	10.934	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	252.3	0	BX	0	10.924	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	253.0	0	BX	0	10.905	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	253.6	0	BX	0	10.895	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	254.3	0	BX	0	10.905	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	254.9	0	BX	0	10.886	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	255.6	0	BX	0	10.876	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	256.2	0	BX	0	10.886	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	256.9	0	BX	0	10.867	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	257.5	0	BX	0	10.847	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	258.2	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	258.8	0	BX	0	10.819	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	259.5	0	BX	0	10.799	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	260.1	0	BX	0	10.780	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	260.8	0	BX	0	10.799	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	261.4	0	BX	0	10.790	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	262.1	0	BX	0	10.780	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	262.7	0	BX	0	10.799	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	263.4	0	BX	0	10.799	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	264.0	0	BX	0	10.809	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	264.7	0	BX	0	10.819	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	265.3	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	266.0	0	BX	0	10.819	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	266.6	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	267.3	0	BX	0	10.838	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	267.9	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	268.6	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	269.2	0	BX	0	10.838	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	269.9	0	BX	0	10.838	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	270.5	0	BX	0	10.828	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	271.2	0	BX	0	10.819	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	271.8	0	BX	0	10.809	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	272.5	0	BX	0	10.809	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	273.2	0	BX	0	10.809	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	273.8	0	BX	0	10.809	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	274.5	0	BX	0	10.780	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	275.1	0	BX	0	10.751	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	275.8	0	BX	0	10.713	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	276.4	0	BX	0	10.665	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	277.1	0	BX	0	10.665	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	277.7	0	BX	0	10.636	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	278.4	0	BX	0	10.598	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	279.0	0	BX	0	10.549	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	279.7	0	BX	0	10.501	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	280.3	0	BX	0	10.472	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	281.0	0	BX	0	10.472	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	281.6	0	BX	0	10.482	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	282.3	0	BX	0	10.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	282.9	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	283.6	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	284.2	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	284.9	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	285.5	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	286.2	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	286.8	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	287.5	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	288.1	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	288.7	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	289.4	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	290.0	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	290.7	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	291.3	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	292.0	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	292.6	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	293.3	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	293.9	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	294.6	0	BX	0	10.395	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	295.2	0	BX	0	10.395	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	295.9	0	BX	0	10.405	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	296.5	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	297.2	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	297.8	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	298.5	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	299.1	0	BX	0	10.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	299.8	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	300.4	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	301.1	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	301.7	0	BX	0	10.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	302.4	0	BX	0	10.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	303.0	0	BX	0	10.482	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	303.7	0	BX	0	10.472	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	304.3	0	BX	0	10.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	305.0	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	305.6	0	BX	0	10.453	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	306.3	0	BX	0	10.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	306.9	0	BX	0	10.434	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	307.6	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	308.2	0	BX	0	10.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	308.9	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	309.5	0	BX	0	10.415	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	310.2	0	BX	0	10.395	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	310.8	0	BX	0	10.376	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	311.5	0	BX	0	10.338	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	312.1	0	BX	0	10.328	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	312.7	0	BX	0	10.328	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	313.4	0	BX	0	10.328	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	314.0	0	BX	0	10.318	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	314.7	0	BX	0	10.318	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	315.3	0	BX	0	10.318	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	316.0	0	BX	0	10.318	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	316.6	0	BX	0	10.299	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	317.3	0	BX	0	10.299	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	317.9	0	BX	0	10.260	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	318.6	0	BX	0	10.260	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	319.2	0	BX	0	10.251	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	319.9	0	BX	0	10.241	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	320.5	0	BX	0	10.241	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	321.2	0	BX	0	10.232	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	321.8	0	BX	0	10.212	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	322.5	0	BX	0	10.183	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	323.1	0	BX	0	10.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	323.8	0	BX	0	10.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	324.4	0	BX	0	10.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	325.0	0	BX	0	10.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	325.7	0	BX	0	10.154	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	326.3	0	BX	0	10.154	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	327.0	0	BX	0	10.135	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	327.6	0	BX	0	10.125	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	328.3	0	BX	0	10.145	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	328.9	0	BX	0	10.135	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	329.6	0	BX	0	10.116	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	330.2	0	BX	0	10.106	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	330.9	0	BX	0	10.096	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	331.5	0	BX	0	10.067	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	332.2	0	BX	0	10.029	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	332.8	0	BX	0	10.000	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	333.5	0	BX	0	9.990	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	334.1	0	BX	0	9.981	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	334.7	0	BX	0	9.971	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	335.4	0	BX	0	9.971	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	336.0	0	BX	0	9.971	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	336.7	0	BX	0	9.971	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	337.3	0	BX	0	9.952	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	338.0	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	338.6	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	339.3	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	339.9	0	BX	0	9.932	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	340.6	0	BX	0	9.932	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	341.2	0	BX	0	9.913	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	341.8	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	342.5	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	343.1	0	BX	0	9.913	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	343.8	0	BX	0	9.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	344.4	0	BX	0	9.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	345.1	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	345.7	0	BX	0	9.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	346.4	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	347.0	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	347.7	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	348.3	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	348.9	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	349.6	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	350.2	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	350.9	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	351.5	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	352.2	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	352.8	0	BX	0	9.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	353.5	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	354.1	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	354.8	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	355.4	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	356.0	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	356.7	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	357.3	0	BX	0	9.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	358.0	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	358.6	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	359.3	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	359.9	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	360.6	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	361.2	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	361.8	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	362.5	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	363.1	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	363.8	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	364.4	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	365.1	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	365.7	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	366.4	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	367.0	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	367.6	0	BX	0	9.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	368.3	0	BX	0	9.894	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	368.9	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	369.6	0	BX	0	9.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	370.2	0	BX	0	9.884	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	370.9	0	BX	0	9.865	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	371.5	0	BX	0	9.865	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	372.1	0	BX	0	9.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	372.8	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	373.4	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	374.1	0	BX	0	9.865	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	374.7	0	BX	0	9.865	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	375.4	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	376.0	0	BX	0	9.865	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	376.7	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	377.3	0	BX	0	9.845	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	377.9	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	378.6	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	379.2	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	379.9	0	BX	0	9.826	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	380.5	0	BX	0	9.826	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	381.2	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	381.8	0	BX	0	9.826	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	382.4	0	BX	0	9.826	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	383.1	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	383.7	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	384.4	0	BX	0	9.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	385.0	0	BX	0	9.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	385.7	0	BX	0	9.806	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	386.3	0	BX	0	9.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	386.9	0	BX	0	9.816	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	387.6	0	BX	0	9.826	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	388.2	0	BX	0	9.845	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	388.9	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	389.5	0	BX	0	9.845	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	390.1	0	BX	0	9.855	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	390.8	0	BX	0	9.835	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	391.4	0	BX	0	9.806	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	392.1	0	BX	0	9.777	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	392.7	0	BX	0	9.758	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	393.4	0	BX	0	9.758	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	394.0	0	BX	0	9.739	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	394.6	0	BX	0	9.729	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	395.3	0	BX	0	9.700	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	395.9	0	BX	0	9.700	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	396.6	0	BX	0	9.681	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	397.2	0	BX	0	9.661	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	397.9	0	BX	0	9.642	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	398.5	0	BX	0	9.632	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	399.1	0	BX	0	9.613	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	399.8	0	BX	0	9.584	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	400.4	0	BX	0	9.574	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	401.1	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	401.7	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	402.3	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	403.0	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	403.6	0	BX	0	9.545	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	404.3	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	404.9	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	405.6	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	406.2	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	406.8	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	407.5	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	408.1	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	408.8	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	409.4	0	BX	0	9.564	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	410.0	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	410.7	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	411.3	0	BX	0	9.555	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	412.0	0	BX	0	9.535	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	412.6	0	BX	0	9.506	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	413.2	0	BX	0	9.458	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	413.9	0	BX	0	9.419	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	414.5	0	BX	0	9.390	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	415.2	0	BX	0	9.341	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	415.8	0	BX	0	9.292	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	416.4	0	BX	0	9.283	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	417.1	0	BX	0	9.253	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	417.7	0	BX	0	9.244	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	418.4	0	BX	0	9.244	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	419.0	0	BX	0	9.234	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	419.6	0	BX	0	9.215	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	420.3	0	BX	0	9.166	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	420.9	0	BX	0	9.146	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	421.6	0	BX	0	9.088	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	422.2	0	BX	0	9.039	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	422.8	0	BX	0	8.913	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	423.5	0	BX	0	8.796	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	424.1	0	BX	0	8.776	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	424.8	0	BX	0	8.766	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	425.4	0	BX	0	8.737	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	426.0	0	BX	0	8.717	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	426.7	0	BX	0	8.708	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	427.3	0	BX	0	8.698	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	428.0	0	BX	0	8.698	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	428.6	0	BX	0	8.678	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	429.2	0	BX	0	8.669	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	429.9	0	BX	0	8.678	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	430.5	0	BX	0	8.678	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	431.2	0	BX	0	8.659	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	431.8	0	BX	0	8.669	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	432.4	0	BX	0	8.639	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	433.1	0	BX	0	8.649	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	433.7	0	BX	0	8.649	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	434.4	0	BX	0	8.639	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	435.0	0	BX	0	8.629	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	435.6	0	BX	0	8.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	436.3	0	BX	0	8.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	436.9	0	BX	0	8.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	437.6	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	438.2	0	BX	0	8.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	438.8	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	439.5	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	440.1	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	440.8	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	441.4	0	BX	0	8.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	442.0	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	442.7	0	BX	0	8.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	443.3	0	BX	0	8.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	443.9	0	BX	0	8.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	444.6	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	445.2	0	BX	0	8.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	445.9	0	BX	0	8.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	446.5	0	BX	0	8.590	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	447.1	0	BX	0	8.590	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	447.8	0	BX	0	8.590	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	448.4	0	BX	0	8.580	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	449.1	0	BX	0	8.571	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	449.7	0	BX	0	8.551	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	450.3	0	BX	0	8.551	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	451.0	0	BX	0	8.551	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	451.6	0	BX	0	8.551	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	452.2	0	BX	0	8.541	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	452.9	0	BX	0	8.541	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	453.5	0	BX	0	8.532	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	454.2	0	BX	0	8.502	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	454.8	0	BX	0	8.473	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	455.4	0	BX	0	8.483	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	456.1	0	BX	0	8.473	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	456.7	0	BX	0	8.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	457.3	0	BX	0	8.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	458.0	0	BX	0	8.463	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	458.6	0	BX	0	8.434	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	459.3	0	BX	0	8.385	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	459.9	0	BX	0	8.355	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	460.5	0	BX	0	8.326	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	461.2	0	BX	0	8.306	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	461.8	0	BX	0	8.306	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	462.4	0	BX	0	8.306	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	463.1	0	BX	0	8.296	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	463.7	0	BX	0	8.287	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	464.4	0	BX	0	8.277	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	465.0	0	BX	0	8.267	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	465.6	0	BX	0	8.267	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	466.3	0	BX	0	8.247	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	466.9	0	BX	0	8.247	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	467.5	0	BX	0	8.228	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	468.2	0	BX	0	8.218	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	468.8	0	BX	0	8.208	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	469.5	0	BX	0	8.179	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	470.1	0	BX	0	8.179	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	470.7	0	BX	0	8.159	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	471.4	0	BX	0	8.149	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	472.0	0	BX	0	8.129	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	472.6	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	473.3	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	473.9	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	474.5	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	475.2	0	BX	0	8.129	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	475.8	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	476.5	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	477.1	0	BX	0	8.129	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	477.7	0	BX	0	8.129	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	478.4	0	BX	0	8.138	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	479.0	0	BX	0	8.109	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	479.6	0	BX	0	8.090	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	480.3	0	BX	0	8.061	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	480.9	0	BX	0	8.061	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	481.5	0	BX	0	8.031	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	482.2	0	BX	0	8.031	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	482.8	0	BX	0	8.041	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	483.4	0	BX	0	8.031	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	484.1	0	BX	0	8.031	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	484.7	0	BX	0	8.021	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	485.4	0	BX	0	8.011	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	486.0	0	BX	0	8.011	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	486.6	0	BX	0	8.031	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	487.3	0	BX	0	8.011	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	487.9	0	BX	0	8.002	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	488.5	0	BX	0	7.982	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	489.2	0	BX	0	7.952	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	489.8	0	BX	0	7.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	490.4	0	BX	0	7.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	491.1	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	491.7	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	492.3	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	493.0	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	493.6	0	BX	0	7.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	494.3	0	BX	0	7.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	494.9	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	495.5	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	496.2	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	496.8	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	497.4	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	498.1	0	BX	0	7.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	498.7	0	BX	0	7.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	499.3	0	BX	0	7.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	500.0	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	500.6	0	BX	0	7.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	501.2	0	BX	0	7.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	501.9	0	BX	0	7.874	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	502.5	0	BX	0	7.864	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	503.1	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	503.8	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	504.4	0	BX	0	7.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	505.0	0	BX	0	7.824	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	505.7	0	BX	0	7.814	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	506.3	0	BX	0	7.785	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	506.9	0	BX	0	7.785	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	507.6	0	BX	0	7.785	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	508.2	0	BX	0	7.765	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	508.8	0	BX	0	7.775	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	509.5	0	BX	0	7.765	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	510.1	0	BX	0	7.765	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	510.7	0	BX	0	7.765	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	511.4	0	BX	0	7.765	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	512.0	0	BX	0	7.775	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	512.6	0	BX	0	7.775	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	513.3	0	BX	0	7.755	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	513.9	0	BX	0	7.755	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	514.5	0	BX	0	7.755	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	515.2	0	BX	0	7.755	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	515.8	0	BX	0	7.755	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	516.4	0	BX	0	7.736	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	517.1	0	BX	0	7.726	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	517.7	0	BX	0	7.726	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	518.3	0	BX	0	7.706	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	519.0	0	BX	0	7.696	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	519.6	0	BX	0	7.696	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	520.2	0	BX	0	7.696	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	520.9	0	BX	0	7.706	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	521.5	0	BX	0	7.706	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	522.1	0	BX	0	7.686	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	522.8	0	BX	0	7.696	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	523.4	0	BX	0	7.686	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	524.0	0	BX	0	7.686	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	524.7	0	BX	0	7.686	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	525.3	0	BX	0	7.676	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	525.9	0	BX	0	7.676	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	526.6	0	BX	0	7.676	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	527.2	0	BX	0	7.657	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	527.8	0	BX	0	7.627	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	528.5	0	BX	0	7.627	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	529.1	0	BX	0	7.617	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	529.7	0	BX	0	7.617	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	530.4	0	BX	0	7.617	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	531.0	0	BX	0	7.607	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	531.6	0	BX	0	7.587	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	532.3	0	BX	0	7.578	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	532.9	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	533.5	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	534.2	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	534.8	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	535.4	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	536.1	0	BX	0	7.578	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	536.7	0	BX	0	7.578	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	537.3	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	538.0	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	538.6	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	539.2	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	539.9	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	540.5	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	541.1	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	541.7	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	542.4	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	543.0	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	543.6	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	544.3	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	544.9	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	545.5	0	BX	0	7.548	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	546.2	0	BX	0	7.568	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	546.8	0	BX	0	7.548	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	547.4	0	BX	0	7.548	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	548.1	0	BX	0	7.548	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	548.7	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	549.3	0	BX	0	7.558	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	550.0	0	BX	0	7.548	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	550.6	0	BX	0	7.538	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	551.2	0	BX	0	7.538	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	551.8	0	BX	0	7.538	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	552.5	0	BX	0	7.538	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	553.1	0	BX	0	7.518	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	553.7	0	BX	0	7.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	554.4	0	BX	0	7.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	555.0	0	BX	0	7.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	555.6	0	BX	0	7.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	556.3	0	BX	0	7.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	556.9	0	BX	0	7.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	557.5	0	BX	0	7.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	558.2	0	BX	0	7.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	558.8	0	BX	0	7.469	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	559.4	0	BX	0	7.449	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	560.0	0	BX	0	7.449	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	560.7	0	BX	0	7.419	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	561.3	0	BX	0	7.360	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	561.9	0	BX	0	7.340	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	562.6	0	BX	0	7.340	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	563.2	0	BX	0	7.330	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	563.8	0	BX	0	7.320	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	564.5	0	BX	0	7.310	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	565.1	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	565.7	0	BX	0	7.320	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	566.3	0	BX	0	7.310	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	567.0	0	BX	0	7.310	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	567.6	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	568.2	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	568.9	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	569.5	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	570.1	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	570.8	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	571.4	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	572.0	0	BX	0	7.310	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	572.6	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	573.3	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	573.9	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	574.5	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	575.2	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	575.8	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	576.4	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	577.0	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	577.7	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	578.3	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	578.9	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	579.6	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	580.2	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	580.8	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	581.5	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	582.1	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	582.7	0	BX	0	7.301	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	583.3	0	BX	0	7.291	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	584.0	0	BX	0	7.281	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	584.6	0	BX	0	7.261	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	585.2	0	BX	0	7.251	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	585.9	0	BX	0	7.231	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	586.5	0	BX	0	7.231	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	587.1	0	BX	0	7.201	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	587.7	0	BX	0	7.201	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	588.4	0	BX	0	7.191	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	589.0	0	BX	0	7.182	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	589.6	0	BX	0	7.172	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	590.2	0	BX	0	7.172	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	590.9	0	BX	0	7.162	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	591.5	0	BX	0	7.152	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	592.1	0	BX	0	7.152	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	592.8	0	BX	0	7.152	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	593.4	0	BX	0	7.112	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	594.0	0	BX	0	7.102	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	594.6	0	BX	0	7.092	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	595.3	0	BX	0	7.072	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	595.9	0	BX	0	7.082	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	596.5	0	BX	0	7.062	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	597.2	0	BX	0	7.062	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	597.8	0	BX	0	7.052	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	598.4	0	BX	0	7.033	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	599.0	0	BX	0	7.033	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	599.7	0	BX	0	7.013	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	600.3	0	BX	0	7.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	600.9	0	BX	0	6.993	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	601.5	0	BX	0	6.973	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	602.2	0	BX	0	6.943	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	602.8	0	BX	0	6.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	603.4	0	BX	0	6.913	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	604.1	0	BX	0	6.913	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	604.7	0	BX	0	6.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	605.3	0	BX	0	6.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	605.9	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	606.6	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	607.2	0	BX	0	6.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	607.8	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	608.4	0	BX	0	6.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	609.1	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	609.7	0	BX	0	6.903	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	610.3	0	BX	0	6.883	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	611.0	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	611.6	0	BX	0	6.873	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	612.2	0	BX	0	6.893	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	612.8	0	BX	0	6.883	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	613.5	0	BX	0	6.883	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	614.1	0	BX	0	6.873	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	614.7	0	BX	0	6.853	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	615.3	0	BX	0	6.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	616.0	0	BX	0	6.853	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	616.6	0	BX	0	6.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	617.2	0	BX	0	6.844	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	617.8	0	BX	0	6.834	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	618.5	0	BX	0	6.814	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	619.1	0	BX	0	6.804	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	619.7	0	BX	0	6.784	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	620.3	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	621.0	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	621.6	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	622.2	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	622.9	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	623.5	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	624.1	0	BX	0	6.754	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	624.7	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	625.4	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	626.0	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	626.6	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	627.2	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	627.9	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	628.5	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	629.1	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	629.7	0	BX	0	6.774	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	630.4	0	BX	0	6.754	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	631.0	0	BX	0	6.764	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	631.6	0	BX	0	6.744	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	632.2	0	BX	0	6.744	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	632.9	0	BX	0	6.724	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	633.5	0	BX	0	6.704	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	634.1	0	BX	0	6.704	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	634.7	0	BX	0	6.714	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	635.4	0	BX	0	6.714	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	636.0	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	636.6	0	BX	0	6.684	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	637.2	0	BX	0	6.704	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	637.9	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	638.5	0	BX	0	6.704	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	639.1	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	639.7	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	640.4	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	641.0	0	BX	0	6.694	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	641.6	0	BX	0	6.684	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	642.2	0	BX	0	6.684	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	642.9	0	BX	0	6.684	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	643.5	0	BX	0	6.684	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	644.1	0	BX	0	6.674	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	644.7	0	BX	0	6.674	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	645.4	0	BX	0	6.664	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	646.0	0	BX	0	6.654	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	646.6	0	BX	0	6.654	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	647.2	0	BX	0	6.654	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	647.8	0	BX	0	6.654	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	648.5	0	BX	0	6.644	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	649.1	0	BX	0	6.654	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	649.7	0	BX	0	6.644	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	650.3	0	BX	0	6.644	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	651.0	0	BX	0	6.624	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	651.6	0	BX	0	6.624	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	652.2	0	BX	0	6.624	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	652.8	0	BX	0	6.604	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	653.5	0	BX	0	6.604	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	654.1	0	BX	0	6.604	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	654.7	0	BX	0	6.604	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	655.3	0	BX	0	6.604	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	656.0	0	BX	0	6.594	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	656.6	0	BX	0	6.574	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	657.2	0	BX	0	6.534	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	657.8	0	BX	0	6.534	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	658.4	0	BX	0	6.524	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	659.1	0	BX	0	6.514	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	659.7	0	BX	0	6.514	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	660.3	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	660.9	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	661.6	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	662.2	0	BX	0	6.514	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	662.8	0	BX	0	6.514	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	663.4	0	BX	0	6.514	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	664.1	0	BX	0	6.494	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	664.7	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	665.3	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	665.9	0	BX	0	6.494	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	666.5	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	667.2	0	BX	0	6.504	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	667.8	0	BX	0	6.494	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	668.4	0	BX	0	6.484	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	669.0	0	BX	0	6.484	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	669.7	0	BX	0	6.474	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	670.3	0	BX	0	6.464	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	670.9	0	BX	0	6.474	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	671.5	0	BX	0	6.474	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	672.2	0	BX	0	6.464	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	672.8	0	BX	0	6.454	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	673.4	0	BX	0	6.454	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	674.0	0	BX	0	6.464	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	674.6	0	BX	0	6.464	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	675.3	0	BX	0	6.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	675.9	0	BX	0	6.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	676.5	0	BX	0	6.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	677.1	0	BX	0	6.444	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	677.7	0	BX	0	6.434	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	678.4	0	BX	0	6.424	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	679.0	0	BX	0	6.394	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	679.6	0	BX	0	6.404	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	680.2	0	BX	0	6.384	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	680.9	0	BX	0	6.374	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	681.5	0	BX	0	6.374	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	682.1	0	BX	0	6.364	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	682.7	0	BX	0	6.354	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	683.3	0	BX	0	6.354	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	684.0	0	BX	0	6.364	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	684.6	0	BX	0	6.354	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	685.2	0	BX	0	6.344	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	685.8	0	BX	0	6.354	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	686.5	0	BX	0	6.354	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	687.1	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	687.7	0	BX	0	6.344	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	688.3	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	688.9	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	689.6	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	690.2	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	690.8	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	691.4	0	BX	0	6.344	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	692.0	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	692.7	0	BX	0	6.344	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	693.3	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	693.9	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	694.5	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	695.1	0	BX	0	6.334	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	695.8	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	696.4	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	697.0	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	697.6	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	698.2	0	BX	0	6.324	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	698.9	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	699.5	0	BX	0	6.304	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	700.1	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	700.7	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	701.3	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	702.0	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	702.6	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	703.2	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	703.8	0	BX	0	6.304	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	704.4	0	BX	0	6.314	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	705.1	0	BX	0	6.304	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	705.7	0	BX	0	6.304	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	706.3	0	BX	0	6.294	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	706.9	0	BX	0	6.294	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	707.5	0	BX	0	6.284	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	708.2	0	BX	0	6.264	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	708.8	0	BX	0	6.254	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	709.4	0	BX	0	6.254	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	710.0	0	BX	0	6.254	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	710.6	0	BX	0	6.254	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	711.3	0	BX	0	6.234	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	711.9	0	BX	0	6.244	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	712.5	0	BX	0	6.244	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	713.1	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	713.7	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	714.4	0	BX	0	6.214	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	715.0	0	BX	0	6.214	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	715.6	0	BX	0	6.194	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	716.2	0	BX	0	6.194	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	716.8	0	BX	0	6.194	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	717.5	0	BX	0	6.184	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	718.1	0	BX	0	6.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	718.7	0	BX	0	6.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	719.3	0	BX	0	6.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	719.9	0	BX	0	6.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	720.5	0	BX	0	6.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	721.2	0	BX	0	6.184	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	721.8	0	BX	0	6.214	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	722.4	0	BX	0	6.234	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	723.0	0	BX	0	6.234	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	723.6	0	BX	0	6.234	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	724.3	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	724.9	0	BX	0	6.214	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	725.5	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	726.1	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	726.7	0	BX	0	6.224	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	727.4	0	BX	0	6.204	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	728.0	0	BX	0	6.194	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	728.6	0	BX	0	6.194	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	729.2	0	BX	0	6.174	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	729.8	0	BX	0	6.184	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	730.4	0	BX	0	6.164	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	731.1	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	731.7	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	732.3	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	732.9	0	BX	0	6.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	733.5	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	734.2	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	734.8	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	735.4	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	736.0	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	736.6	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	737.2	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	737.9	0	BX	0	6.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	738.5	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	739.1	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	739.7	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	740.3	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	740.9	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	741.6	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	742.2	0	BX	0	6.083	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	742.8	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	743.4	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	744.0	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	744.6	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	745.3	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	745.9	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	746.5	0	BX	0	6.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	747.1	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	747.7	0	BX	0	6.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	748.3	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	749.0	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	749.6	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	750.2	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	750.8	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	751.4	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	752.0	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	752.7	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	753.3	0	BX	0	6.154	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	753.9	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	754.5	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	755.1	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	755.7	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	756.4	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	757.0	0	BX	0	6.144	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	757.6	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	758.2	0	BX	0	6.124	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	758.8	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	759.4	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	760.1	0	BX	0	6.134	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	760.7	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	761.3	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	761.9	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	762.5	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	763.1	0	BX	0	6.114	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	763.8	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	764.4	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	765.0	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	765.6	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	766.2	0	BX	0	6.104	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	766.8	0	BX	0	6.083	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	767.4	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	768.1	0	BX	0	6.093	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	768.7	0	BX	0	6.083	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	769.3	0	BX	0	6.083	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	769.9	0	BX	0	6.073	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	770.5	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	771.1	0	BX	0	6.063	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	771.8	0	BX	0	6.063	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	772.4	0	BX	0	6.063	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	773.0	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	773.6	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	774.2	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	774.8	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	775.4	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	776.1	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	776.7	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	777.3	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	777.9	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	778.5	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	779.1	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	779.7	0	BX	0	6.053	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	780.4	0	BX	0	6.033	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	781.0	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	781.6	0	BX	0	6.043	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	782.2	0	BX	0	6.023	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	782.8	0	BX	0	6.033	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	783.4	0	BX	0	6.033	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	784.0	0	BX	0	6.013	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	784.7	0	BX	0	6.013	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	785.3	0	BX	0	6.013	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	785.9	0	BX	0	6.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	786.5	0	BX	0	6.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	787.1	0	BX	0	5.993	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	787.7	0	BX	0	6.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	788.3	0	BX	0	5.993	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	789.0	0	BX	0	6.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	789.6	0	BX	0	5.993	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	790.2	0	BX	0	6.003	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	790.8	0	BX	0	5.983	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	791.4	0	BX	0	5.983	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	792.0	0	BX	0	5.973	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	792.6	0	BX	0	5.973	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	793.2	0	BX	0	5.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	793.9	0	BX	0	5.963	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	794.5	0	BX	0	5.963	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	795.1	0	BX	0	5.963	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	795.7	0	BX	0	5.963	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	796.3	0	BX	0	5.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	796.9	0	BX	0	5.963	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	797.5	0	BX	0	5.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	798.2	0	BX	0	5.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	798.8	0	BX	0	5.953	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	799.4	0	BX	0	5.943	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	800.0	0	BX	0	5.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	800.6	0	BX	0	5.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	801.2	0	BX	0	5.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	801.8	0	BX	0	5.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	802.4	0	BX	0	5.933	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	803.1	0	BX	0	5.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	803.7	0	BX	0	5.912	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	804.3	0	BX	0	5.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	804.9	0	BX	0	5.923	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	805.5	0	BX	0	5.902	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	806.1	0	BX	0	5.902	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	806.7	0	BX	0	5.902	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	807.3	0	BX	0	5.902	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	808.0	0	BX	0	5.892	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	808.6	0	BX	0	5.892	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	809.2	0	BX	0	5.892	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	809.8	0	BX	0	5.882	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	810.4	0	BX	0	5.882	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	811.0	0	BX	0	5.882	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	811.6	0	BX	0	5.892	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	812.2	0	BX	0	5.882	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	812.9	0	BX	0	5.882	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	813.5	0	BX	0	5.862	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	814.1	0	BX	0	5.872	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	814.7	0	BX	0	5.872	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	815.3	0	BX	0	5.862	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	815.9	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	816.5	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	817.1	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	817.7	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	818.4	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	819.0	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	819.6	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	820.2	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	820.8	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	821.4	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	822.0	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	822.6	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	823.3	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	823.9	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	824.5	0	BX	0	5.852	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	825.1	0	BX	0	5.832	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	825.7	0	BX	0	5.832	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	826.3	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	826.9	0	BX	0	5.832	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	827.5	0	BX	0	5.832	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	828.1	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	828.8	0	BX	0	5.842	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	829.4	0	BX	0	5.832	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	830.0	0	BX	0	5.822	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	830.6	0	BX	0	5.802	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	831.2	0	BX	0	5.792	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	831.8	0	BX	0	5.771	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	832.4	0	BX	0	5.761	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	833.0	0	BX	0	5.761	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	833.6	0	BX	0	5.751	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	834.2	0	BX	0	5.751	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	834.9	0	BX	0	5.731	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	835.5	0	BX	0	5.721	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	836.1	0	BX	0	5.731	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	836.7	0	BX	0	5.711	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	837.3	0	BX	0	5.711	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	837.9	0	BX	0	5.701	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	838.5	0	BX	0	5.701	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	839.1	0	BX	0	5.691	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	839.7	0	BX	0	5.691	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	840.3	0	BX	0	5.691	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	841.0	0	BX	0	5.691	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	841.6	0	BX	0	5.681	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	842.2	0	BX	0	5.671	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	842.8	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	843.4	0	BX	0	5.671	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	844.0	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	844.6	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	845.2	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	845.8	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	846.4	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	847.1	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	847.7	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	848.3	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	848.9	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	849.5	0	BX	0	5.660	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	850.1	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	850.7	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	851.3	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	851.9	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	852.5	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	853.1	0	BX	0	5.650	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	853.8	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	854.4	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	855.0	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	855.6	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	856.2	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	856.8	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	857.4	0	BX	0	5.640	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	858.0	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	858.6	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	859.2	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	859.8	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	860.5	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	861.1	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	861.7	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	862.3	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	862.9	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	863.5	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	864.1	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	864.7	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	865.3	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	865.9	0	BX	0	5.630	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	866.5	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	867.1	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	867.8	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	868.4	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	869.0	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	869.6	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	870.2	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	870.8	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	871.4	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	872.0	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	872.6	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	873.2	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	873.8	0	BX	0	5.620	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	874.4	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	875.0	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	875.7	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	876.3	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	876.9	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	877.5	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	878.1	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	878.7	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	879.3	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	879.9	0	BX	0	5.610	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	880.5	0	BX	0	5.600	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	881.1	0	BX	0	5.580	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	881.7	0	BX	0	5.570	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	882.3	0	BX	0	5.580	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	882.9	0	BX	0	5.570	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	883.5	0	BX	0	5.559	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	884.2	0	BX	0	5.539	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	884.8	0	BX	0	5.519	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	885.4	0	BX	0	5.519	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	886.0	0	BX	0	5.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	886.6	0	BX	0	5.509	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	887.2	0	BX	0	5.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	887.8	0	BX	0	5.499	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	888.4	0	BX	0	5.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	889.0	0	BX	0	5.489	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	889.6	0	BX	0	5.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	890.2	0	BX	0	5.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	890.8	0	BX	0	5.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	891.4	0	BX	0	5.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	892.0	0	BX	0	5.468	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	892.6	0	BX	0	5.468	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	893.2	0	BX	0	5.479	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	893.9	0	BX	0	5.458	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	894.5	0	BX	0	5.458	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	895.1	0	BX	0	5.458	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	895.7	0	BX	0	5.448	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	896.3	0	BX	0	5.438	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	896.9	0	BX	0	5.428	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	897.5	0	BX	0	5.418	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	898.1	0	BX	0	5.398	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	898.7	0	BX	0	5.398	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	899.3	0	BX	0	5.388	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	899.9	0	BX	0	5.377	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	900.5	0	BX	0	5.367	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	901.1	0	BX	0	5.337	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	901.7	0	BX	0	5.337	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	902.3	0	BX	0	5.306	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	902.9	0	BX	0	5.317	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	903.5	0	BX	0	5.317	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	904.1	0	BX	0	5.306	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	904.8	0	BX	0	5.286	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	905.4	0	BX	0	5.286	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	906.0	0	BX	0	5.276	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	906.6	0	BX	0	5.276	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	907.2	0	BX	0	5.256	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	907.8	0	BX	0	5.246	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	908.4	0	BX	0	5.246	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	909.0	0	BX	0	5.235	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	909.6	0	BX	0	5.235	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	910.2	0	BX	0	5.235	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	910.8	0	BX	0	5.225	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	911.4	0	BX	0	5.235	0
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	912.0	0	BX	0	5.418	
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	912.6	0	BX	0	32.709	
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	913.2	0	BX	0	39.199	
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	913.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	914.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	915.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	915.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	916.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	916.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	917.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	918.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	918.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	919.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	919.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	920.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	921.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	921.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	922.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	922.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	923.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	924.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	924.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	925.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	925.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	926.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	927.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	927.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	928.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	928.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	929.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	930.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	930.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	931.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	931.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	932.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	933.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	933.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	934.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	935.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	935.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	936.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	936.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	937.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	938.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	938.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	939.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	939.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	940.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	941.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	941.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	942.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	942.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	943.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	944.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	944.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	945.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	945.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	946.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	947.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	947.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	948.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	948.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	949.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	950.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	950.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	951.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	951.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	952.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	953.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	953.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	954.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	954.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	955.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	956.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	956.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	957.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	957.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	958.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	959.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	959.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	960.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	960.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	961.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	962.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	962.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	963.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	963.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	964.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	965.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	965.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	966.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	966.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	967.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	968.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	968.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	969.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	969.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	970.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	971.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	971.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	972.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	972.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	973.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	974.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	974.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	975.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	975.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	976.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	977.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	977.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	978.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	978.9	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	979.5	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	980.1	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	980.7	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	981.3	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	981.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	982.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	983.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	983.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	984.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	984.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	985.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	986.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	986.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	987.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	987.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	988.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	989.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	989.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	990.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	990.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	991.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	992.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	992.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	993.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	993.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	994.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	995.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	995.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	996.2	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	996.8	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	997.4	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	998.0	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	998.6	0	BX	0	39.199	8
@7618__2000733	006	C	02/05/2000	09:00	127.4333	5.5667	0	999.2	0	BX	0	39.199	8
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	0.0	0	BX	0	29.3	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	50.0	0	BX	0	29.1	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	66.0	0	BX	0	28.4	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	104.0	0	BX	0	28.1	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	134.0	0	BX	0	23.7	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	144.0	0	BX	0	22.9	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	174.0	0	BX	0	18.5	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	186.0	0	BX	0	17.1	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	206.0	0	BX	0	16.0	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	222.0	0	BX	0	14.5	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	228.0	0	BX	0	14.4	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	258.0	0	BX	0	12.3	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	294.0	0	BX	0	10.8	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	404.0	0	BX	0	8.1	0
@7618__2000734	001	B	04/05/2000	01:30	127.5333	9.0500	0	500.0	0	BX	0	7.2	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	0.0	0	BX	0	29.5	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	66.0	0	BX	0	28.4	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	110.0	0	BX	0	24.9	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	132.0	0	BX	0	22.4	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	138.0	0	BX	0	20.1	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	146.0	0	BX	0	18.5	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	170.0	0	BX	0	17.5	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	176.0	0	BX	0	16.3	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	184.0	0	BX	0	16.1	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	190.0	0	BX	0	15.1	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	208.0	0	BX	0	14.0	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	218.0	0	BX	0	12.3	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	224.0	0	BX	0	12.0	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	334.0	0	BX	0	8.4	0
@7618__2000734	002	B	04/05/2000	05:01	127.4667	8.1667	0	500.0	0	BX	0	7.3	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	0.0	0	BX	0	29.5	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	76.0	0	BX	0	28.3	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	100.0	0	BX	0	26.4	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	106.0	0	BX	0	25.2	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	118.0	0	BX	0	24.8	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	132.0	0	BX	0	22.7	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	136.0	0	BX	0	21.5	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	146.0	0	BX	0	19.7	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	158.0	0	BX	0	19.1	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	190.0	0	BX	0	15.6	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	242.0	0	BX	0	11.7	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	278.0	0	BX	0	10.0	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	324.0	0	BX	0	8.8	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	326.0	0	BX	0	8.8	0
@7618__2000734	003	B	04/05/2000	09:10	127.3833	7.1500	0	500.0	0	BX	0	7.2	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	0.0	0	BX	0	29.3	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	74.0	0	BX	0	28.8	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	104.0	0	BX	0	27.6	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	116.0	0	BX	0	25.7	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	130.0	0	BX	0	24.5	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	138.0	0	BX	0	21.9	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	148.0	0	BX	0	21.5	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	150.0	0	BX	0	20.8	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	178.0	0	BX	0	18.3	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	190.0	0	BX	0	16.0	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	198.0	0	BX	0	15.6	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	216.0	0	BX	0	13.3	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	252.0	0	BX	0	10.7	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	384.0	0	BX	0	7.7	0
@7618__2000734	004	B	04/05/2000	13:01	127.3833	6.1833	0	500.0	0	BX	0	6.9	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	0.0	0	BX	0	29.3	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	60.0	0	BX	0	28.8	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	94.0	0	BX	0	27.9	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	112.0	0	BX	0	24.5	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	144.0	0	BX	0	22.9	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	154.0	0	BX	0	21.2	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	178.0	0	BX	0	19.2	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	184.0	0	BX	0	18.3	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	188.0	0	BX	0	16.8	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	198.0	0	BX	0	14.5	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	216.0	0	BX	0	13.2	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	226.0	0	BX	0	13.1	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	238.0	0	BX	0	12.0	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	240.0	0	BX	0	12.1	0
@7618__2000734	005	B	04/05/2000	17:04	127.3833	5.3167	0	282.0	0	BX	0	9.9	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	0.7	0	BX	0	99.900	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	1.3	0	BX	0	99.900	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	2.0	0	BX	0	99.900	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	2.7	0	BX	0	99.900	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	3.3	0	BX	0	99.900	
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	4.0	0	BX	0	29.795	
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	4.7	0	BX	0	29.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	5.4	0	BX	0	29.806	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	6.0	0	BX	0	29.806	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	6.7	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	7.4	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	8.0	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	8.7	0	BX	0	29.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	9.4	0	BX	0	29.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	10.0	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	10.7	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	11.4	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	12.0	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	12.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	13.4	0	BX	0	29.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	14.0	0	BX	0	29.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	14.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	15.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	16.0	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	16.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	17.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	18.0	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	18.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	19.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	20.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	20.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	21.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	22.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	22.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	23.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	24.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	24.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	25.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	26.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	26.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	27.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	28.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	28.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	29.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	30.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	30.7	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	31.4	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	32.1	0	BX	0	29.775	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	32.7	0	BX	0	29.765	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	33.4	0	BX	0	29.765	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	34.1	0	BX	0	29.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	34.7	0	BX	0	29.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	35.4	0	BX	0	29.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	36.1	0	BX	0	29.703	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	36.7	0	BX	0	29.703	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	37.4	0	BX	0	29.672	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	38.1	0	BX	0	29.611	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	38.7	0	BX	0	29.580	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	39.4	0	BX	0	29.570	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	40.1	0	BX	0	29.559	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	40.7	0	BX	0	29.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	41.4	0	BX	0	29.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	42.1	0	BX	0	29.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	42.7	0	BX	0	29.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	43.4	0	BX	0	29.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	44.1	0	BX	0	29.518	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	44.7	0	BX	0	29.518	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	45.4	0	BX	0	29.457	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	46.1	0	BX	0	29.436	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	46.7	0	BX	0	29.273	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	47.4	0	BX	0	28.987	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	48.1	0	BX	0	28.987	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	48.7	0	BX	0	28.926	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	49.4	0	BX	0	28.845	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	50.1	0	BX	0	28.835	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	50.7	0	BX	0	28.794	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	51.4	0	BX	0	28.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	52.1	0	BX	0	28.693	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	52.7	0	BX	0	28.662	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	53.4	0	BX	0	28.662	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	54.0	0	BX	0	28.662	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	54.7	0	BX	0	28.662	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	55.4	0	BX	0	28.632	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	56.0	0	BX	0	28.632	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	56.7	0	BX	0	28.612	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	57.4	0	BX	0	28.551	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	58.0	0	BX	0	28.440	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	58.7	0	BX	0	28.308	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	59.4	0	BX	0	28.308	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	60.0	0	BX	0	28.308	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	60.7	0	BX	0	28.308	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	61.4	0	BX	0	28.308	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	62.0	0	BX	0	27.335	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	62.7	0	BX	0	27.066	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	63.4	0	BX	0	27.066	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	64.0	0	BX	0	27.066	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	64.7	0	BX	0	27.066	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	65.4	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	66.0	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	66.7	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	67.3	0	BX	0	27.335	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	68.0	0	BX	0	27.525	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	68.7	0	BX	0	27.335	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	69.3	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	70.0	0	BX	0	26.708	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	70.7	0	BX	0	26.708	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	71.3	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	72.0	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	72.7	0	BX	0	27.335	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	73.3	0	BX	0	27.525	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	74.0	0	BX	0	27.956	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	74.7	0	BX	0	27.956	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	75.3	0	BX	0	27.525	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	76.0	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	76.6	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	77.3	0	BX	0	26.619	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	78.0	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	78.6	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	79.3	0	BX	0	27.525	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	80.0	0	BX	0	27.525	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	80.6	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	81.3	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	82.0	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	82.6	0	BX	0	26.619	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	83.3	0	BX	0	26.204	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	83.9	0	BX	0	26.036	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	84.6	0	BX	0	25.849	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	85.3	0	BX	0	25.849	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	85.9	0	BX	0	26.036	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	86.6	0	BX	0	26.036	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	87.3	0	BX	0	26.728	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	87.9	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	88.6	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	89.3	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	89.9	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	90.6	0	BX	0	27.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	91.2	0	BX	0	27.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	91.9	0	BX	0	27.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	92.6	0	BX	0	27.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	93.2	0	BX	0	27.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	93.9	0	BX	0	27.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	94.6	0	BX	0	27.335	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	95.2	0	BX	0	27.295	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	95.9	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	96.5	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	97.2	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	97.9	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	98.5	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	99.2	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	99.9	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	100.5	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	101.2	0	BX	0	27.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	101.8	0	BX	0	27.155	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	102.5	0	BX	0	27.096	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	103.2	0	BX	0	27.056	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	103.8	0	BX	0	26.897	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	104.5	0	BX	0	26.788	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	105.2	0	BX	0	26.748	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	105.8	0	BX	0	26.718	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	106.5	0	BX	0	26.688	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	107.1	0	BX	0	26.688	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	107.8	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	108.5	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	109.1	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	109.8	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	110.5	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	111.1	0	BX	0	26.678	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	111.8	0	BX	0	26.659	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	112.4	0	BX	0	26.609	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	113.1	0	BX	0	26.560	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	113.8	0	BX	0	26.480	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	114.4	0	BX	0	26.421	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	115.1	0	BX	0	26.312	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	115.7	0	BX	0	26.174	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	116.4	0	BX	0	26.125	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	117.1	0	BX	0	26.105	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	117.7	0	BX	0	26.095	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	118.4	0	BX	0	26.086	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	119.0	0	BX	0	26.086	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	119.7	0	BX	0	26.076	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	120.4	0	BX	0	26.056	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	121.0	0	BX	0	26.046	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	121.7	0	BX	0	26.027	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	122.4	0	BX	0	25.997	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	123.0	0	BX	0	25.967	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	123.7	0	BX	0	25.948	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	124.3	0	BX	0	25.889	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	125.0	0	BX	0	25.781	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	125.7	0	BX	0	25.702	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	126.3	0	BX	0	25.614	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	127.0	0	BX	0	25.457	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	127.6	0	BX	0	25.369	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	128.3	0	BX	0	25.193	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	129.0	0	BX	0	24.735	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	129.6	0	BX	0	24.512	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	130.3	0	BX	0	24.444	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	130.9	0	BX	0	24.395	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	131.6	0	BX	0	24.356	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	132.3	0	BX	0	24.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	132.9	0	BX	0	24.318	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	133.6	0	BX	0	24.289	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	134.2	0	BX	0	24.269	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	134.9	0	BX	0	24.260	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	135.6	0	BX	0	24.231	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	136.2	0	BX	0	24.221	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	136.9	0	BX	0	24.172	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	137.5	0	BX	0	24.095	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	138.2	0	BX	0	23.979	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	138.9	0	BX	0	23.873	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	139.5	0	BX	0	23.689	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	140.2	0	BX	0	23.526	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	140.8	0	BX	0	23.439	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	141.5	0	BX	0	23.381	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	142.2	0	BX	0	23.343	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	142.8	0	BX	0	23.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	143.5	0	BX	0	23.227	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	144.1	0	BX	0	23.151	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	144.8	0	BX	0	23.103	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	145.5	0	BX	0	23.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	146.1	0	BX	0	23.055	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	146.8	0	BX	0	23.045	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	147.4	0	BX	0	23.026	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	148.1	0	BX	0	22.997	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	148.7	0	BX	0	22.920	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	149.4	0	BX	0	22.777	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	150.1	0	BX	0	22.700	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	150.7	0	BX	0	22.652	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	151.4	0	BX	0	22.624	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	152.0	0	BX	0	22.585	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	152.7	0	BX	0	22.547	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	153.4	0	BX	0	22.518	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	154.0	0	BX	0	22.490	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	154.7	0	BX	0	22.442	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	155.3	0	BX	0	22.423	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	156.0	0	BX	0	22.385	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	156.7	0	BX	0	22.346	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	157.3	0	BX	0	22.280	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	158.0	0	BX	0	22.194	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	158.6	0	BX	0	22.127	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	159.3	0	BX	0	22.041	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	159.9	0	BX	0	21.927	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	160.6	0	BX	0	21.870	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	161.3	0	BX	0	21.831	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	161.9	0	BX	0	21.784	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	162.6	0	BX	0	21.708	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	163.2	0	BX	0	21.679	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	163.9	0	BX	0	21.651	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	164.6	0	BX	0	21.622	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	165.2	0	BX	0	21.575	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	165.9	0	BX	0	21.489	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	166.5	0	BX	0	21.423	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	167.2	0	BX	0	21.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	167.8	0	BX	0	21.328	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	168.5	0	BX	0	21.299	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	169.2	0	BX	0	21.280	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	169.8	0	BX	0	21.271	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	170.5	0	BX	0	21.204	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	171.1	0	BX	0	21.072	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	171.8	0	BX	0	20.939	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	172.4	0	BX	0	20.797	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	173.1	0	BX	0	20.712	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	173.8	0	BX	0	20.617	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	174.4	0	BX	0	20.475	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	175.1	0	BX	0	20.409	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	175.7	0	BX	0	20.381	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	176.4	0	BX	0	20.362	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	177.0	0	BX	0	20.305	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	177.7	0	BX	0	20.258	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	178.4	0	BX	0	20.229	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	179.0	0	BX	0	20.220	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	179.7	0	BX	0	20.135	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	180.3	0	BX	0	20.041	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	181.0	0	BX	0	19.946	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	181.6	0	BX	0	19.871	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	182.3	0	BX	0	19.710	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	183.0	0	BX	0	19.578	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	183.6	0	BX	0	19.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	184.3	0	BX	0	19.456	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	184.9	0	BX	0	19.437	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	185.6	0	BX	0	19.352	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	186.2	0	BX	0	19.286	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	186.9	0	BX	0	19.211	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	187.6	0	BX	0	19.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	188.2	0	BX	0	19.042	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	188.9	0	BX	0	18.919	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	189.5	0	BX	0	18.807	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	190.2	0	BX	0	18.684	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	190.8	0	BX	0	18.590	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	191.5	0	BX	0	18.562	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	192.1	0	BX	0	18.543	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	192.8	0	BX	0	18.506	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	193.5	0	BX	0	18.431	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	194.1	0	BX	0	18.355	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	194.8	0	BX	0	18.290	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	195.4	0	BX	0	18.252	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	196.1	0	BX	0	18.224	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	196.7	0	BX	0	18.167	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	197.4	0	BX	0	18.121	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	198.0	0	BX	0	18.055	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	198.7	0	BX	0	17.989	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	199.4	0	BX	0	17.942	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	200.0	0	BX	0	17.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	200.7	0	BX	0	17.867	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	201.3	0	BX	0	17.792	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	202.0	0	BX	0	17.736	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	202.6	0	BX	0	17.717	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	203.3	0	BX	0	17.698	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	203.9	0	BX	0	17.632	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	204.6	0	BX	0	17.567	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	205.3	0	BX	0	17.520	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	205.9	0	BX	0	17.454	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	206.6	0	BX	0	17.426	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	207.2	0	BX	0	17.398	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	207.9	0	BX	0	17.351	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	208.5	0	BX	0	17.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	209.2	0	BX	0	17.276	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	209.8	0	BX	0	17.172	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	210.5	0	BX	0	17.125	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	211.2	0	BX	0	17.088	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	211.8	0	BX	0	17.022	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	212.5	0	BX	0	16.975	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	213.1	0	BX	0	16.947	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	213.8	0	BX	0	16.900	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	214.4	0	BX	0	16.853	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	215.1	0	BX	0	16.806	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	215.7	0	BX	0	16.713	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	216.4	0	BX	0	16.666	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	217.0	0	BX	0	16.637	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	217.7	0	BX	0	16.628	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	218.4	0	BX	0	16.619	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	219.0	0	BX	0	16.515	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	219.7	0	BX	0	16.422	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	220.3	0	BX	0	16.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	221.0	0	BX	0	16.346	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	221.6	0	BX	0	16.309	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	222.3	0	BX	0	16.196	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	222.9	0	BX	0	16.065	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	223.6	0	BX	0	15.905	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	224.2	0	BX	0	15.849	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	224.9	0	BX	0	15.793	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	225.5	0	BX	0	15.680	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	226.2	0	BX	0	15.539	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	226.9	0	BX	0	15.473	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	227.5	0	BX	0	15.417	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	228.2	0	BX	0	15.313	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	228.8	0	BX	0	15.247	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	229.5	0	BX	0	15.153	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	230.1	0	BX	0	15.031	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	230.8	0	BX	0	14.909	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	231.4	0	BX	0	14.843	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	232.1	0	BX	0	14.777	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	232.7	0	BX	0	14.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	233.4	0	BX	0	14.655	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	234.0	0	BX	0	14.626	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	234.7	0	BX	0	14.608	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	235.3	0	BX	0	14.579	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	236.0	0	BX	0	14.570	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	236.7	0	BX	0	14.523	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	237.3	0	BX	0	14.438	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	238.0	0	BX	0	14.400	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	238.6	0	BX	0	14.391	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	239.3	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	239.9	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	240.6	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	241.2	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	241.9	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	242.5	0	BX	0	14.382	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	243.2	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	243.8	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	244.5	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	245.1	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	245.8	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	246.4	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	247.1	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	247.7	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	248.4	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	249.1	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	249.7	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	250.4	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	251.0	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	251.7	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	252.3	0	BX	0	14.372	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	253.0	0	BX	0	14.353	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	253.6	0	BX	0	14.297	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	254.3	0	BX	0	14.221	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	254.9	0	BX	0	14.080	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	255.6	0	BX	0	13.985	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	256.2	0	BX	0	13.919	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	256.9	0	BX	0	13.863	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	257.5	0	BX	0	13.825	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	258.2	0	BX	0	13.731	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	258.8	0	BX	0	13.646	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	259.5	0	BX	0	13.551	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	260.1	0	BX	0	13.447	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	260.8	0	BX	0	13.409	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	261.4	0	BX	0	13.352	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	262.1	0	BX	0	13.305	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	262.7	0	BX	0	13.258	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	263.4	0	BX	0	13.201	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	264.0	0	BX	0	13.154	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	264.7	0	BX	0	13.097	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	265.3	0	BX	0	13.068	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	266.0	0	BX	0	13.031	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	266.6	0	BX	0	13.021	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	267.3	0	BX	0	12.993	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	267.9	0	BX	0	12.926	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	268.6	0	BX	0	12.926	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	269.2	0	BX	0	12.926	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	269.9	0	BX	0	12.907	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	270.5	0	BX	0	12.907	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	271.2	0	BX	0	12.850	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	271.8	0	BX	0	12.822	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	272.5	0	BX	0	12.803	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	273.2	0	BX	0	12.756	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	273.8	0	BX	0	12.718	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	274.5	0	BX	0	12.670	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	275.1	0	BX	0	12.651	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	275.8	0	BX	0	12.642	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	276.4	0	BX	0	12.613	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	277.1	0	BX	0	12.566	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	277.7	0	BX	0	12.499	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	278.4	0	BX	0	12.471	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	279.0	0	BX	0	12.471	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	279.7	0	BX	0	12.471	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	280.3	0	BX	0	12.471	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	281.0	0	BX	0	12.461	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	281.6	0	BX	0	12.452	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	282.3	0	BX	0	12.423	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	282.9	0	BX	0	12.385	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	283.6	0	BX	0	12.338	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	284.2	0	BX	0	12.262	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	284.9	0	BX	0	12.204	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	285.5	0	BX	0	12.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	286.2	0	BX	0	12.176	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	286.8	0	BX	0	12.166	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	287.5	0	BX	0	12.157	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	288.1	0	BX	0	12.128	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	288.7	0	BX	0	12.071	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	289.4	0	BX	0	12.052	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	290.0	0	BX	0	12.043	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	290.7	0	BX	0	12.033	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	291.3	0	BX	0	12.024	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	292.0	0	BX	0	12.014	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	292.6	0	BX	0	12.014	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	293.3	0	BX	0	12.004	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	293.9	0	BX	0	11.995	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	294.6	0	BX	0	11.957	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	295.2	0	BX	0	11.957	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	295.9	0	BX	0	11.938	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	296.5	0	BX	0	11.919	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	297.2	0	BX	0	11.900	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	297.8	0	BX	0	11.881	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	298.5	0	BX	0	11.871	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	299.1	0	BX	0	11.833	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	299.8	0	BX	0	11.833	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	300.4	0	BX	0	11.833	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	301.1	0	BX	0	11.833	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	301.7	0	BX	0	11.766	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	302.4	0	BX	0	11.690	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	303.0	0	BX	0	11.632	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	303.7	0	BX	0	11.585	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	304.3	0	BX	0	11.518	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	305.0	0	BX	0	11.461	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	305.6	0	BX	0	11.413	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	306.3	0	BX	0	11.346	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	306.9	0	BX	0	11.288	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	307.6	0	BX	0	11.212	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	308.2	0	BX	0	11.145	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	308.9	0	BX	0	11.087	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	309.5	0	BX	0	11.030	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	310.2	0	BX	0	10.915	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	310.8	0	BX	0	10.838	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	311.5	0	BX	0	10.771	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	312.1	0	BX	0	10.732	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	312.7	0	BX	0	10.713	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	313.4	0	BX	0	10.694	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	314.0	0	BX	0	10.684	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	314.7	0	BX	0	10.665	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	315.3	0	BX	0	10.655	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	316.0	0	BX	0	10.636	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	316.6	0	BX	0	10.607	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	317.3	0	BX	0	10.578	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	317.9	0	BX	0	10.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	318.6	0	BX	0	10.501	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	319.2	0	BX	0	10.472	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	319.9	0	BX	0	10.434	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	320.5	0	BX	0	10.415	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	321.2	0	BX	0	10.405	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	321.8	0	BX	0	10.395	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	322.5	0	BX	0	10.386	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	323.1	0	BX	0	10.386	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	323.8	0	BX	0	10.367	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	324.4	0	BX	0	10.347	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	325.0	0	BX	0	10.328	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	325.7	0	BX	0	10.328	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	326.3	0	BX	0	10.318	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	327.0	0	BX	0	10.309	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	327.6	0	BX	0	10.309	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	328.3	0	BX	0	10.309	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	328.9	0	BX	0	10.299	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	329.6	0	BX	0	10.299	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	330.2	0	BX	0	10.299	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	330.9	0	BX	0	10.289	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	331.5	0	BX	0	10.280	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	332.2	0	BX	0	10.251	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	332.8	0	BX	0	10.222	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	333.5	0	BX	0	10.212	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	334.1	0	BX	0	10.203	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	334.7	0	BX	0	10.183	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	335.4	0	BX	0	10.183	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	336.0	0	BX	0	10.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	336.7	0	BX	0	10.125	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	337.3	0	BX	0	10.096	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	338.0	0	BX	0	10.096	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	338.6	0	BX	0	10.077	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	339.3	0	BX	0	10.058	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	339.9	0	BX	0	10.048	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	340.6	0	BX	0	10.039	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	341.2	0	BX	0	10.029	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	341.8	0	BX	0	10.029	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	342.5	0	BX	0	10.029	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	343.1	0	BX	0	10.019	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	343.8	0	BX	0	10.019	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	344.4	0	BX	0	10.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	345.1	0	BX	0	10.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	345.7	0	BX	0	10.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	346.4	0	BX	0	10.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	347.0	0	BX	0	9.971	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	347.7	0	BX	0	9.942	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	348.3	0	BX	0	9.932	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	348.9	0	BX	0	9.932	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	349.6	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	350.2	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	350.9	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	351.5	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	352.2	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	352.8	0	BX	0	9.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	353.5	0	BX	0	9.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	354.1	0	BX	0	9.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	354.8	0	BX	0	9.884	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	355.4	0	BX	0	9.874	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	356.0	0	BX	0	9.816	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	356.7	0	BX	0	9.729	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	357.3	0	BX	0	9.690	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	358.0	0	BX	0	9.671	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	358.6	0	BX	0	9.671	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	359.3	0	BX	0	9.661	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	359.9	0	BX	0	9.661	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	360.6	0	BX	0	9.651	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	361.2	0	BX	0	9.632	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	361.8	0	BX	0	9.613	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	362.5	0	BX	0	9.603	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	363.1	0	BX	0	9.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	363.8	0	BX	0	9.564	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	364.4	0	BX	0	9.545	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	365.1	0	BX	0	9.535	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	365.7	0	BX	0	9.506	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	366.4	0	BX	0	9.448	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	367.0	0	BX	0	9.390	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	367.6	0	BX	0	9.341	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	368.3	0	BX	0	9.322	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	368.9	0	BX	0	9.302	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	369.6	0	BX	0	9.292	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	370.2	0	BX	0	9.292	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	370.9	0	BX	0	9.292	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	371.5	0	BX	0	9.283	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	372.1	0	BX	0	9.283	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	372.8	0	BX	0	9.273	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	373.4	0	BX	0	9.273	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	374.1	0	BX	0	9.263	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	374.7	0	BX	0	9.253	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	375.4	0	BX	0	9.244	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	376.0	0	BX	0	9.234	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	376.7	0	BX	0	9.224	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	377.3	0	BX	0	9.215	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	377.9	0	BX	0	9.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	378.6	0	BX	0	9.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	379.2	0	BX	0	9.176	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	379.9	0	BX	0	9.166	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	380.5	0	BX	0	9.166	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	381.2	0	BX	0	9.156	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	381.8	0	BX	0	9.156	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	382.4	0	BX	0	9.146	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	383.1	0	BX	0	9.146	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	383.7	0	BX	0	9.137	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	384.4	0	BX	0	9.127	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	385.0	0	BX	0	9.127	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	385.7	0	BX	0	9.108	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	386.3	0	BX	0	9.108	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	386.9	0	BX	0	9.108	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	387.6	0	BX	0	9.108	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	388.2	0	BX	0	9.098	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	388.9	0	BX	0	9.098	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	389.5	0	BX	0	9.098	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	390.1	0	BX	0	9.098	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	390.8	0	BX	0	9.088	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	391.4	0	BX	0	9.088	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	392.1	0	BX	0	9.088	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	392.7	0	BX	0	9.088	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	393.4	0	BX	0	9.078	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	394.0	0	BX	0	9.069	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	394.6	0	BX	0	9.069	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	395.3	0	BX	0	9.059	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	395.9	0	BX	0	9.059	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	396.6	0	BX	0	9.049	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	397.2	0	BX	0	9.039	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	397.9	0	BX	0	9.030	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	398.5	0	BX	0	9.020	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	399.1	0	BX	0	9.020	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	399.8	0	BX	0	9.020	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	400.4	0	BX	0	9.020	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	401.1	0	BX	0	9.020	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	401.7	0	BX	0	9.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	402.3	0	BX	0	9.010	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	403.0	0	BX	0	9.000	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	403.6	0	BX	0	9.000	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	404.3	0	BX	0	8.991	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	404.9	0	BX	0	8.971	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	405.6	0	BX	0	8.942	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	406.2	0	BX	0	8.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	406.8	0	BX	0	8.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	407.5	0	BX	0	8.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	408.1	0	BX	0	8.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	408.8	0	BX	0	8.874	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	409.4	0	BX	0	8.854	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	410.0	0	BX	0	8.835	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	410.7	0	BX	0	8.796	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	411.3	0	BX	0	8.776	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	412.0	0	BX	0	8.747	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	412.6	0	BX	0	8.708	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	413.2	0	BX	0	8.698	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	413.9	0	BX	0	8.669	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	414.5	0	BX	0	8.649	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	415.2	0	BX	0	8.610	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	415.8	0	BX	0	8.571	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	416.4	0	BX	0	8.551	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	417.1	0	BX	0	8.522	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	417.7	0	BX	0	8.522	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	418.4	0	BX	0	8.492	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	419.0	0	BX	0	8.483	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	419.6	0	BX	0	8.483	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	420.3	0	BX	0	8.473	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	420.9	0	BX	0	8.473	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	421.6	0	BX	0	8.473	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	422.2	0	BX	0	8.473	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	422.8	0	BX	0	8.463	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	423.5	0	BX	0	8.463	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	424.1	0	BX	0	8.463	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	424.8	0	BX	0	8.463	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	425.4	0	BX	0	8.463	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	426.0	0	BX	0	8.453	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	426.7	0	BX	0	8.453	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	427.3	0	BX	0	8.453	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	428.0	0	BX	0	8.453	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	428.6	0	BX	0	8.434	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	429.2	0	BX	0	8.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	429.9	0	BX	0	8.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	430.5	0	BX	0	8.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	431.2	0	BX	0	8.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	431.8	0	BX	0	8.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	432.4	0	BX	0	8.385	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	433.1	0	BX	0	8.375	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	433.7	0	BX	0	8.336	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	434.4	0	BX	0	8.316	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	435.0	0	BX	0	8.296	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	435.6	0	BX	0	8.277	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	436.3	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	436.9	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	437.6	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	438.2	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	438.8	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	439.5	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	440.1	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	440.8	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	441.4	0	BX	0	8.267	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	442.0	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	442.7	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	443.3	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	443.9	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	444.6	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	445.2	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	445.9	0	BX	0	8.257	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	446.5	0	BX	0	8.247	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	447.1	0	BX	0	8.237	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	447.8	0	BX	0	8.237	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	448.4	0	BX	0	8.228	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	449.1	0	BX	0	8.198	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	449.7	0	BX	0	8.179	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	450.3	0	BX	0	8.169	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	451.0	0	BX	0	8.169	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	451.6	0	BX	0	8.149	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	452.2	0	BX	0	8.149	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	452.9	0	BX	0	8.138	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	453.5	0	BX	0	8.129	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	454.2	0	BX	0	8.129	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	454.8	0	BX	0	8.120	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	455.4	0	BX	0	8.120	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	456.1	0	BX	0	8.120	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	456.7	0	BX	0	8.120	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	457.3	0	BX	0	8.109	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	458.0	0	BX	0	8.090	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	458.6	0	BX	0	8.070	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	459.3	0	BX	0	8.051	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	459.9	0	BX	0	8.051	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	460.5	0	BX	0	8.041	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	461.2	0	BX	0	8.031	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	461.8	0	BX	0	8.031	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	462.4	0	BX	0	8.021	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	463.1	0	BX	0	8.021	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	463.7	0	BX	0	8.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	464.4	0	BX	0	8.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	465.0	0	BX	0	7.992	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	465.6	0	BX	0	7.992	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	466.3	0	BX	0	7.982	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	466.9	0	BX	0	7.982	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	467.5	0	BX	0	7.982	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	468.2	0	BX	0	7.982	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	468.8	0	BX	0	7.982	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	469.5	0	BX	0	7.972	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	470.1	0	BX	0	7.972	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	470.7	0	BX	0	7.962	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	471.4	0	BX	0	7.962	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	472.0	0	BX	0	7.962	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	472.6	0	BX	0	7.952	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	473.3	0	BX	0	7.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	473.9	0	BX	0	7.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	474.5	0	BX	0	7.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	475.2	0	BX	0	7.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	475.8	0	BX	0	7.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	476.5	0	BX	0	7.913	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	477.1	0	BX	0	7.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	477.7	0	BX	0	7.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	478.4	0	BX	0	7.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	479.0	0	BX	0	7.903	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	479.6	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	480.3	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	480.9	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	481.5	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	482.2	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	482.8	0	BX	0	7.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	483.4	0	BX	0	7.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	484.1	0	BX	0	7.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	484.7	0	BX	0	7.874	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	485.4	0	BX	0	7.864	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	486.0	0	BX	0	7.864	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	486.6	0	BX	0	7.854	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	487.3	0	BX	0	7.844	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	487.9	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	488.5	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	489.2	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	489.8	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	490.4	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	491.1	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	491.7	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	492.3	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	493.0	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	493.6	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	494.3	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	494.9	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	495.5	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	496.2	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	496.8	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	497.4	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	498.1	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	498.7	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	499.3	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	500.0	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	500.6	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	501.2	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	501.9	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	502.5	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	503.1	0	BX	0	7.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	503.8	0	BX	0	7.824	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	504.4	0	BX	0	7.824	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	505.0	0	BX	0	7.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	505.7	0	BX	0	7.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	506.3	0	BX	0	7.805	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	506.9	0	BX	0	7.805	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	507.6	0	BX	0	7.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	508.2	0	BX	0	7.795	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	508.8	0	BX	0	7.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	509.5	0	BX	0	7.785	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	510.1	0	BX	0	7.765	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	510.7	0	BX	0	7.745	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	511.4	0	BX	0	7.726	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	512.0	0	BX	0	7.696	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	512.6	0	BX	0	7.676	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	513.3	0	BX	0	7.667	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	513.9	0	BX	0	7.647	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	514.5	0	BX	0	7.647	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	515.2	0	BX	0	7.647	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	515.8	0	BX	0	7.627	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	516.4	0	BX	0	7.617	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	517.1	0	BX	0	7.607	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	517.7	0	BX	0	7.597	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	518.3	0	BX	0	7.597	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	519.0	0	BX	0	7.587	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	519.6	0	BX	0	7.578	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	520.2	0	BX	0	7.568	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	520.9	0	BX	0	7.558	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	521.5	0	BX	0	7.558	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	522.1	0	BX	0	7.548	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	522.8	0	BX	0	7.548	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	523.4	0	BX	0	7.548	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	524.0	0	BX	0	7.548	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	524.7	0	BX	0	7.538	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	525.3	0	BX	0	7.528	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	525.9	0	BX	0	7.508	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	526.6	0	BX	0	7.499	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	527.2	0	BX	0	7.479	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	527.8	0	BX	0	7.479	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	528.5	0	BX	0	7.469	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	529.1	0	BX	0	7.459	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	529.7	0	BX	0	7.449	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	530.4	0	BX	0	7.449	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	531.0	0	BX	0	7.439	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	531.6	0	BX	0	7.439	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	532.3	0	BX	0	7.439	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	532.9	0	BX	0	7.409	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	533.5	0	BX	0	7.409	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	534.2	0	BX	0	7.390	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	534.8	0	BX	0	7.380	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	535.4	0	BX	0	7.370	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	536.1	0	BX	0	7.370	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	536.7	0	BX	0	7.370	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	537.3	0	BX	0	7.360	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	538.0	0	BX	0	7.360	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	538.6	0	BX	0	7.350	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	539.2	0	BX	0	7.350	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	539.9	0	BX	0	7.340	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	540.5	0	BX	0	7.330	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	541.1	0	BX	0	7.320	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	541.7	0	BX	0	7.320	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	542.4	0	BX	0	7.310	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	543.0	0	BX	0	7.301	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	543.6	0	BX	0	7.281	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	544.3	0	BX	0	7.281	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	544.9	0	BX	0	7.261	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	545.5	0	BX	0	7.241	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	546.2	0	BX	0	7.221	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	546.8	0	BX	0	7.191	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	547.4	0	BX	0	7.172	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	548.1	0	BX	0	7.152	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	548.7	0	BX	0	7.122	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	549.3	0	BX	0	7.102	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	550.0	0	BX	0	7.102	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	550.6	0	BX	0	7.102	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	551.2	0	BX	0	7.102	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	551.8	0	BX	0	7.102	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	552.5	0	BX	0	7.092	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	553.1	0	BX	0	7.082	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	553.7	0	BX	0	7.082	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	554.4	0	BX	0	7.082	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	555.0	0	BX	0	7.082	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	555.6	0	BX	0	7.082	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	556.3	0	BX	0	7.072	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	556.9	0	BX	0	7.062	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	557.5	0	BX	0	7.062	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	558.2	0	BX	0	7.062	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	558.8	0	BX	0	7.052	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	559.4	0	BX	0	7.052	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	560.0	0	BX	0	7.052	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	560.7	0	BX	0	7.052	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	561.3	0	BX	0	7.042	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	561.9	0	BX	0	7.023	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	562.6	0	BX	0	7.013	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	563.2	0	BX	0	6.993	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	563.8	0	BX	0	6.983	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	564.5	0	BX	0	6.973	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	565.1	0	BX	0	6.973	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	565.7	0	BX	0	6.973	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	566.3	0	BX	0	6.973	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	567.0	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	567.6	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	568.2	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	568.9	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	569.5	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	570.1	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	570.8	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	571.4	0	BX	0	6.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	572.0	0	BX	0	6.943	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	572.6	0	BX	0	6.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	573.3	0	BX	0	6.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	573.9	0	BX	0	6.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	574.5	0	BX	0	6.933	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	575.2	0	BX	0	6.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	575.8	0	BX	0	6.923	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	576.4	0	BX	0	6.913	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	577.0	0	BX	0	6.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	577.7	0	BX	0	6.893	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	578.3	0	BX	0	6.883	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	578.9	0	BX	0	6.873	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	579.6	0	BX	0	6.863	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	580.2	0	BX	0	6.853	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	580.8	0	BX	0	6.853	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	581.5	0	BX	0	6.853	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	582.1	0	BX	0	6.844	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	582.7	0	BX	0	6.844	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	583.3	0	BX	0	6.844	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	584.0	0	BX	0	6.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	584.6	0	BX	0	6.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	585.2	0	BX	0	6.834	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	585.9	0	BX	0	6.824	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	586.5	0	BX	0	6.824	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	587.1	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	587.7	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	588.4	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	589.0	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	589.6	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	590.2	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	590.9	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	591.5	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	592.1	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	592.8	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	593.4	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	594.0	0	BX	0	6.814	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	594.6	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	595.3	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	595.9	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	596.5	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	597.2	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	597.8	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	598.4	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	599.0	0	BX	0	6.804	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	599.7	0	BX	0	6.794	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	600.3	0	BX	0	6.794	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	600.9	0	BX	0	6.784	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	601.5	0	BX	0	6.784	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	602.2	0	BX	0	6.764	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	602.8	0	BX	0	6.764	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	603.4	0	BX	0	6.764	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	604.1	0	BX	0	6.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	604.7	0	BX	0	6.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	605.3	0	BX	0	6.754	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	605.9	0	BX	0	6.744	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	606.6	0	BX	0	6.744	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	607.2	0	BX	0	6.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	607.8	0	BX	0	6.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	608.4	0	BX	0	6.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	609.1	0	BX	0	6.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	609.7	0	BX	0	6.734	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	610.3	0	BX	0	6.724	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	611.0	0	BX	0	6.724	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	611.6	0	BX	0	6.724	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	612.2	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	612.8	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	613.5	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	614.1	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	614.7	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	615.3	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	616.0	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	616.6	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	617.2	0	BX	0	6.714	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	617.8	0	BX	0	6.694	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	618.5	0	BX	0	6.684	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	619.1	0	BX	0	6.684	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	619.7	0	BX	0	6.684	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	620.3	0	BX	0	6.674	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	621.0	0	BX	0	6.674	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	621.6	0	BX	0	6.664	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	622.2	0	BX	0	6.654	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	622.9	0	BX	0	6.654	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	623.5	0	BX	0	6.644	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	624.1	0	BX	0	6.644	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	624.7	0	BX	0	6.644	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	625.4	0	BX	0	6.634	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	626.0	0	BX	0	6.634	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	626.6	0	BX	0	6.634	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	627.2	0	BX	0	6.624	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	627.9	0	BX	0	6.624	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	628.5	0	BX	0	6.614	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	629.1	0	BX	0	6.614	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	629.7	0	BX	0	6.614	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	630.4	0	BX	0	6.604	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	631.0	0	BX	0	6.604	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	631.6	0	BX	0	6.604	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	632.2	0	BX	0	6.594	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	632.9	0	BX	0	6.584	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	633.5	0	BX	0	6.584	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	634.1	0	BX	0	6.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	634.7	0	BX	0	6.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	635.4	0	BX	0	6.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	636.0	0	BX	0	6.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	636.6	0	BX	0	6.574	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	637.2	0	BX	0	6.564	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	637.9	0	BX	0	6.564	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	638.5	0	BX	0	6.564	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	639.1	0	BX	0	6.564	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	639.7	0	BX	0	6.534	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	640.4	0	BX	0	6.524	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	641.0	0	BX	0	6.514	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	641.6	0	BX	0	6.514	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	642.2	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	642.9	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	643.5	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	644.1	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	644.7	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	645.4	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	646.0	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	646.6	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	647.2	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	647.8	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	648.5	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	649.1	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	649.7	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	650.3	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	651.0	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	651.6	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	652.2	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	652.8	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	653.5	0	BX	0	6.504	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	654.1	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	654.7	0	BX	0	6.494	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	655.3	0	BX	0	6.484	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	656.0	0	BX	0	6.484	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	656.6	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	657.2	0	BX	0	6.474	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	657.8	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	658.4	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	659.1	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	659.7	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	660.3	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	660.9	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	661.6	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	662.2	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	662.8	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	663.4	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	664.1	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	664.7	0	BX	0	6.464	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	665.3	0	BX	0	6.454	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	665.9	0	BX	0	6.454	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	666.5	0	BX	0	6.454	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	667.2	0	BX	0	6.444	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	667.8	0	BX	0	6.444	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	668.4	0	BX	0	6.444	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	669.0	0	BX	0	6.434	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	669.7	0	BX	0	6.434	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	670.3	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	670.9	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	671.5	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	672.2	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	672.8	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	673.4	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	674.0	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	674.6	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	675.3	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	675.9	0	BX	0	6.424	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	676.5	0	BX	0	6.414	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	677.1	0	BX	0	6.414	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	677.7	0	BX	0	6.414	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	678.4	0	BX	0	6.414	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	679.0	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	679.6	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	680.2	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	680.9	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	681.5	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	682.1	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	682.7	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	683.3	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	684.0	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	684.6	0	BX	0	6.404	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	685.2	0	BX	0	6.394	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	685.8	0	BX	0	6.394	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	686.5	0	BX	0	6.384	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	687.1	0	BX	0	6.384	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	687.7	0	BX	0	6.374	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	688.3	0	BX	0	6.374	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	688.9	0	BX	0	6.374	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	689.6	0	BX	0	6.364	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	690.2	0	BX	0	6.364	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	690.8	0	BX	0	6.364	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	691.4	0	BX	0	6.364	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	692.0	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	692.7	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	693.3	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	693.9	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	694.5	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	695.1	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	695.8	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	696.4	0	BX	0	6.354	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	697.0	0	BX	0	6.344	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	697.6	0	BX	0	6.344	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	698.2	0	BX	0	6.344	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	698.9	0	BX	0	6.344	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	699.5	0	BX	0	6.334	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	700.1	0	BX	0	6.334	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	700.7	0	BX	0	6.334	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	701.3	0	BX	0	6.334	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	702.0	0	BX	0	6.324	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	702.6	0	BX	0	6.324	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	703.2	0	BX	0	6.324	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	703.8	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	704.4	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	705.1	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	705.7	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	706.3	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	706.9	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	707.5	0	BX	0	6.314	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	708.2	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	708.8	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	709.4	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	710.0	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	710.6	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	711.3	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	711.9	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	712.5	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	713.1	0	BX	0	6.304	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	713.7	0	BX	0	6.294	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	714.4	0	BX	0	6.284	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	715.0	0	BX	0	6.284	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	715.6	0	BX	0	6.284	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	716.2	0	BX	0	6.274	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	716.8	0	BX	0	6.264	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	717.5	0	BX	0	6.264	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	718.1	0	BX	0	6.264	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	718.7	0	BX	0	6.254	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	719.3	0	BX	0	6.254	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	719.9	0	BX	0	6.254	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	720.5	0	BX	0	6.244	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	721.2	0	BX	0	6.244	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	721.8	0	BX	0	6.234	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	722.4	0	BX	0	6.224	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	723.0	0	BX	0	6.224	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	723.6	0	BX	0	6.214	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	724.3	0	BX	0	6.194	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	724.9	0	BX	0	6.194	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	725.5	0	BX	0	6.184	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	726.1	0	BX	0	6.184	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	726.7	0	BX	0	6.184	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	727.4	0	BX	0	6.174	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	728.0	0	BX	0	6.174	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	728.6	0	BX	0	6.174	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	729.2	0	BX	0	6.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	729.8	0	BX	0	6.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	730.4	0	BX	0	6.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	731.1	0	BX	0	6.154	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	731.7	0	BX	0	6.154	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	732.3	0	BX	0	6.144	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	732.9	0	BX	0	6.144	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	733.5	0	BX	0	6.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	734.2	0	BX	0	6.124	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	734.8	0	BX	0	6.114	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	735.4	0	BX	0	6.114	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	736.0	0	BX	0	6.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	736.6	0	BX	0	6.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	737.2	0	BX	0	6.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	737.9	0	BX	0	6.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	738.5	0	BX	0	6.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	739.1	0	BX	0	6.053	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	739.7	0	BX	0	6.043	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	740.3	0	BX	0	6.013	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	740.9	0	BX	0	5.993	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	741.6	0	BX	0	5.973	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	742.2	0	BX	0	5.963	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	742.8	0	BX	0	5.912	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	743.4	0	BX	0	5.842	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	744.0	0	BX	0	5.812	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	744.6	0	BX	0	5.802	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	745.3	0	BX	0	5.792	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	745.9	0	BX	0	5.771	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	746.5	0	BX	0	5.771	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	747.1	0	BX	0	5.771	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	747.7	0	BX	0	5.761	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	748.3	0	BX	0	5.751	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	749.0	0	BX	0	5.741	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	749.6	0	BX	0	5.741	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	750.2	0	BX	0	5.721	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	750.8	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	751.4	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	752.0	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	752.7	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	753.3	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	753.9	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	754.5	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	755.1	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	755.7	0	BX	0	5.711	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	756.4	0	BX	0	5.701	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	757.0	0	BX	0	5.701	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	757.6	0	BX	0	5.691	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	758.2	0	BX	0	5.681	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	758.8	0	BX	0	5.671	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	759.4	0	BX	0	5.671	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	760.1	0	BX	0	5.671	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	760.7	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	761.3	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	761.9	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	762.5	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	763.1	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	763.8	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	764.4	0	BX	0	5.660	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	765.0	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	765.6	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	766.2	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	766.8	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	767.4	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	768.1	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	768.7	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	769.3	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	769.9	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	770.5	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	771.1	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	771.8	0	BX	0	5.650	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	772.4	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	773.0	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	773.6	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	774.2	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	774.8	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	775.4	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	776.1	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	776.7	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	777.3	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	777.9	0	BX	0	5.640	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	778.5	0	BX	0	5.630	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	779.1	0	BX	0	5.630	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	779.7	0	BX	0	5.630	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	780.4	0	BX	0	5.620	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	781.0	0	BX	0	5.620	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	781.6	0	BX	0	5.620	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	782.2	0	BX	0	5.610	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	782.8	0	BX	0	5.610	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	783.4	0	BX	0	5.610	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	784.0	0	BX	0	5.610	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	784.7	0	BX	0	5.600	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	785.3	0	BX	0	5.580	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	785.9	0	BX	0	5.580	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	786.5	0	BX	0	5.570	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	787.1	0	BX	0	5.570	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	787.7	0	BX	0	5.559	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	788.3	0	BX	0	5.559	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	789.0	0	BX	0	5.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	789.6	0	BX	0	5.549	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	790.2	0	BX	0	5.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	790.8	0	BX	0	5.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	791.4	0	BX	0	5.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	792.0	0	BX	0	5.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	792.6	0	BX	0	5.529	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	793.2	0	BX	0	5.519	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	793.9	0	BX	0	5.519	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	794.5	0	BX	0	5.519	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	795.1	0	BX	0	5.519	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	795.7	0	BX	0	5.519	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	796.3	0	BX	0	5.509	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	796.9	0	BX	0	5.509	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	797.5	0	BX	0	5.509	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	798.2	0	BX	0	5.509	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	798.8	0	BX	0	5.479	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	799.4	0	BX	0	5.458	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	800.0	0	BX	0	5.428	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	800.6	0	BX	0	5.428	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	801.2	0	BX	0	5.408	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	801.8	0	BX	0	5.398	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	802.4	0	BX	0	5.367	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	803.1	0	BX	0	5.367	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	803.7	0	BX	0	5.347	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	804.3	0	BX	0	5.347	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	804.9	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	805.5	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	806.1	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	806.7	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	807.3	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	808.0	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	808.6	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	809.2	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	809.8	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	810.4	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	811.0	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	811.6	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	812.2	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	812.9	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	813.5	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	814.1	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	814.7	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	815.3	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	815.9	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	816.5	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	817.1	0	BX	0	5.337	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	817.7	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	818.4	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	819.0	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	819.6	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	820.2	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	820.8	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	821.4	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	822.0	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	822.6	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	823.3	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	823.9	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	824.5	0	BX	0	5.327	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	825.1	0	BX	0	5.317	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	825.7	0	BX	0	5.317	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	826.3	0	BX	0	5.317	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	826.9	0	BX	0	5.306	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	827.5	0	BX	0	5.306	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	828.1	0	BX	0	5.296	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	828.8	0	BX	0	5.266	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	829.4	0	BX	0	5.246	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	830.0	0	BX	0	5.246	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	830.6	0	BX	0	5.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	831.2	0	BX	0	5.235	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	831.8	0	BX	0	5.225	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	832.4	0	BX	0	5.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	833.0	0	BX	0	5.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	833.6	0	BX	0	5.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	834.2	0	BX	0	5.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	834.9	0	BX	0	5.205	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	835.5	0	BX	0	5.195	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	836.1	0	BX	0	5.195	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	836.7	0	BX	0	5.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	837.3	0	BX	0	5.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	837.9	0	BX	0	5.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	838.5	0	BX	0	5.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	839.1	0	BX	0	5.185	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	839.7	0	BX	0	5.164	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	840.3	0	BX	0	5.154	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	841.0	0	BX	0	5.144	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	841.6	0	BX	0	5.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	842.2	0	BX	0	5.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	842.8	0	BX	0	5.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	843.4	0	BX	0	5.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	844.0	0	BX	0	5.134	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	844.6	0	BX	0	5.124	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	845.2	0	BX	0	5.124	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	845.8	0	BX	0	5.124	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	846.4	0	BX	0	5.124	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	847.1	0	BX	0	5.114	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	847.7	0	BX	0	5.103	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	848.3	0	BX	0	5.103	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	848.9	0	BX	0	5.103	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	849.5	0	BX	0	5.103	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	850.1	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	850.7	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	851.3	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	851.9	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	852.5	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	853.1	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	853.8	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	854.4	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	855.0	0	BX	0	5.093	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	855.6	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	856.2	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	856.8	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	857.4	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	858.0	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	858.6	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	859.2	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	859.8	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	860.5	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	861.1	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	861.7	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	862.3	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	862.9	0	BX	0	5.083	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	863.5	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	864.1	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	864.7	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	865.3	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	865.9	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	866.5	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	867.1	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	867.8	0	BX	0	5.073	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	868.4	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	869.0	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	869.6	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	870.2	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	870.8	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	871.4	0	BX	0	5.063	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	872.0	0	BX	0	5.053	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	872.6	0	BX	0	5.053	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	873.2	0	BX	0	5.042	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	873.8	0	BX	0	5.042	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	874.4	0	BX	0	5.032	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	875.0	0	BX	0	5.032	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	875.7	0	BX	0	5.032	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	876.3	0	BX	0	5.022	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	876.9	0	BX	0	5.022	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	877.5	0	BX	0	5.022	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	878.1	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	878.7	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	879.3	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	879.9	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	880.5	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	881.1	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	881.7	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	882.3	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	882.9	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	883.5	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	884.2	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	884.8	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	885.4	0	BX	0	5.012	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	886.0	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	886.6	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	887.2	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	887.8	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	888.4	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	889.0	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	889.6	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	890.2	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	890.8	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	891.4	0	BX	0	5.002	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	892.0	0	BX	0	4.992	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	892.6	0	BX	0	4.992	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	893.2	0	BX	0	4.992	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	893.9	0	BX	0	4.981	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	894.5	0	BX	0	4.981	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	895.1	0	BX	0	4.981	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	895.7	0	BX	0	4.981	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	896.3	0	BX	0	4.981	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	896.9	0	BX	0	4.961	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	897.5	0	BX	0	4.961	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	898.1	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	898.7	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	899.3	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	899.9	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	900.5	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	901.1	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	901.7	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	902.3	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	902.9	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	903.5	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	904.1	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	904.8	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	905.4	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	906.0	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	906.6	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	907.2	0	BX	0	4.941	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	907.8	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	908.4	0	BX	0	4.951	0
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	909.0	0	BX	0	4.971	
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	909.6	0	BX	0	19.956	
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	910.2	0	BX	0	39.199	
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	910.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	911.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	912.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	912.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	913.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	913.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	914.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	915.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	915.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	916.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	916.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	917.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	918.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	918.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	919.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	919.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	920.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	921.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	921.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	922.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	922.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	923.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	924.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	924.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	925.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	925.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	926.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	927.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	927.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	928.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	928.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	929.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	930.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	930.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	931.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	931.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	932.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	933.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	933.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	934.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	935.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	935.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	936.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	936.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	937.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	938.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	938.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	939.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	939.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	940.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	941.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	941.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	942.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	942.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	943.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	944.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	944.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	945.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	945.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	946.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	947.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	947.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	948.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	948.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	949.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	950.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	950.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	951.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	951.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	952.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	953.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	953.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	954.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	954.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	955.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	956.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	956.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	957.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	957.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	958.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	959.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	959.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	960.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	960.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	961.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	962.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	962.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	963.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	963.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	964.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	965.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	965.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	966.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	966.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	967.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	968.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	968.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	969.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	969.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	970.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	971.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	971.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	972.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	972.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	973.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	974.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	974.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	975.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	975.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	976.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	977.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	977.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	978.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	978.9	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	979.5	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	980.1	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	980.7	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	981.3	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	981.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	982.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	983.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	983.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	984.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	984.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	985.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	986.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	986.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	987.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	987.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	988.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	989.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	989.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	990.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	990.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	991.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	992.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	992.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	993.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	993.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	994.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	995.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	995.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	996.2	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	996.8	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	997.4	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	998.0	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	998.6	0	BX	0	39.199	8
@7618__2000735	001	C	05/31/2000	00:52	126.7500	9.6000	0	999.2	0	BX	0	39.199	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	0.7	0	BX	0	99.900	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	1.3	0	BX	0	99.900	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	2.0	0	BX	0	99.900	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	2.7	0	BX	0	99.900	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	3.3	0	BX	0	99.900	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	4.0	0	BX	0	29.734	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	4.7	0	BX	0	29.734	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	5.4	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	6.0	0	BX	0	29.734	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	6.7	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	7.4	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	8.0	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	8.7	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	9.4	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	10.0	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	10.7	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	11.4	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	12.0	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	12.7	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	13.4	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	14.0	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	14.7	0	BX	0	29.724	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	15.4	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	16.0	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	16.7	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	17.4	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	18.0	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	18.7	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	19.4	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	20.1	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	20.7	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	21.4	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	22.1	0	BX	0	29.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	22.7	0	BX	0	29.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	23.4	0	BX	0	29.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	24.1	0	BX	0	29.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	24.7	0	BX	0	29.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	25.4	0	BX	0	29.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	26.1	0	BX	0	29.682	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	26.7	0	BX	0	29.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	27.4	0	BX	0	29.672	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	28.1	0	BX	0	29.662	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	28.7	0	BX	0	29.652	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	29.4	0	BX	0	29.652	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	30.1	0	BX	0	29.621	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	30.7	0	BX	0	29.611	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	31.4	0	BX	0	29.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	32.1	0	BX	0	29.549	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	32.7	0	BX	0	29.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	33.4	0	BX	0	29.467	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	34.1	0	BX	0	29.436	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	34.7	0	BX	0	29.416	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	35.4	0	BX	0	29.396	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	36.1	0	BX	0	29.375	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	36.7	0	BX	0	29.344	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	37.4	0	BX	0	29.334	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	38.1	0	BX	0	29.334	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	38.7	0	BX	0	29.334	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	39.4	0	BX	0	29.304	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	40.1	0	BX	0	29.304	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	40.7	0	BX	0	29.283	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	41.4	0	BX	0	29.252	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	42.1	0	BX	0	29.191	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	42.7	0	BX	0	29.140	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	43.4	0	BX	0	29.099	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	44.1	0	BX	0	29.079	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	44.7	0	BX	0	29.028	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	45.4	0	BX	0	28.967	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	46.1	0	BX	0	28.916	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	46.7	0	BX	0	28.865	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	47.4	0	BX	0	28.835	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	48.1	0	BX	0	28.815	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	48.7	0	BX	0	28.744	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	49.4	0	BX	0	28.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	50.1	0	BX	0	28.683	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	50.7	0	BX	0	28.662	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	51.4	0	BX	0	28.662	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	52.1	0	BX	0	28.652	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	52.7	0	BX	0	28.662	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	53.4	0	BX	0	28.652	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	54.0	0	BX	0	28.642	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	54.7	0	BX	0	28.642	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	55.4	0	BX	0	28.632	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	56.0	0	BX	0	28.612	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	56.7	0	BX	0	28.602	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	57.4	0	BX	0	28.581	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	58.0	0	BX	0	28.561	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	58.7	0	BX	0	28.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	59.4	0	BX	0	28.541	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	60.0	0	BX	0	28.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	60.7	0	BX	0	28.521	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	61.4	0	BX	0	28.511	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	62.0	0	BX	0	28.480	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	62.7	0	BX	0	28.460	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	63.4	0	BX	0	28.450	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	64.0	0	BX	0	28.440	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	64.7	0	BX	0	28.440	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	65.4	0	BX	0	28.440	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	66.0	0	BX	0	28.440	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	66.7	0	BX	0	28.430	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	67.3	0	BX	0	28.420	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	68.0	0	BX	0	28.420	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	68.7	0	BX	0	28.420	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	69.3	0	BX	0	28.379	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	70.0	0	BX	0	28.359	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	70.7	0	BX	0	28.359	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	71.3	0	BX	0	28.349	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	72.0	0	BX	0	28.329	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	72.7	0	BX	0	28.308	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	73.3	0	BX	0	28.298	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	74.0	0	BX	0	28.298	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	74.7	0	BX	0	28.288	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	75.3	0	BX	0	28.268	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	76.0	0	BX	0	28.218	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	76.6	0	BX	0	28.208	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	77.3	0	BX	0	28.177	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	78.0	0	BX	0	28.177	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	78.6	0	BX	0	28.137	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	79.3	0	BX	0	28.107	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	80.0	0	BX	0	28.097	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	80.6	0	BX	0	28.087	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	81.3	0	BX	0	28.087	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	82.0	0	BX	0	28.067	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	82.6	0	BX	0	28.056	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	83.3	0	BX	0	28.026	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	83.9	0	BX	0	28.026	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	84.6	0	BX	0	28.016	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	85.3	0	BX	0	28.016	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	85.9	0	BX	0	27.996	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	86.6	0	BX	0	27.976	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	87.3	0	BX	0	27.956	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	87.9	0	BX	0	27.956	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	88.6	0	BX	0	27.946	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	89.3	0	BX	0	27.936	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	89.9	0	BX	0	27.896	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	90.6	0	BX	0	27.886	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	91.2	0	BX	0	27.845	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	91.9	0	BX	0	27.845	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	92.6	0	BX	0	27.815	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	93.2	0	BX	0	27.775	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	93.9	0	BX	0	27.755	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	94.6	0	BX	0	27.735	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	95.2	0	BX	0	27.705	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	95.9	0	BX	0	27.675	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	96.5	0	BX	0	27.675	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	97.2	0	BX	0	27.675	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	97.9	0	BX	0	27.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	98.5	0	BX	0	27.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	99.2	0	BX	0	27.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	99.9	0	BX	0	27.615	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	100.5	0	BX	0	27.585	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	101.2	0	BX	0	27.555	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	101.8	0	BX	0	27.505	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	102.5	0	BX	0	27.465	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	103.2	0	BX	0	27.425	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	103.8	0	BX	0	27.395	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	104.5	0	BX	0	27.365	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	105.2	0	BX	0	27.335	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	105.8	0	BX	0	27.325	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	106.5	0	BX	0	27.325	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	107.1	0	BX	0	27.315	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	107.8	0	BX	0	27.295	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	108.5	0	BX	0	27.265	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	109.1	0	BX	0	27.145	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	109.8	0	BX	0	27.076	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	110.5	0	BX	0	26.996	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	111.1	0	BX	0	26.946	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	111.8	0	BX	0	26.927	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	112.4	0	BX	0	26.907	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	113.1	0	BX	0	26.877	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	113.8	0	BX	0	26.867	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	114.4	0	BX	0	26.837	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	115.1	0	BX	0	26.827	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	115.7	0	BX	0	26.817	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	116.4	0	BX	0	26.788	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	117.1	0	BX	0	26.708	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	117.7	0	BX	0	26.698	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	118.4	0	BX	0	26.678	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	119.0	0	BX	0	26.678	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	119.7	0	BX	0	26.649	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	120.4	0	BX	0	26.649	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	121.0	0	BX	0	26.639	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	121.7	0	BX	0	26.639	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	122.4	0	BX	0	26.619	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	123.0	0	BX	0	26.599	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	123.7	0	BX	0	26.589	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	124.3	0	BX	0	26.560	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	125.0	0	BX	0	26.560	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	125.7	0	BX	0	26.560	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	126.3	0	BX	0	26.550	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	127.0	0	BX	0	26.510	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	127.6	0	BX	0	26.451	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	128.3	0	BX	0	26.382	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	129.0	0	BX	0	26.263	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	129.6	0	BX	0	26.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	130.3	0	BX	0	26.086	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	130.9	0	BX	0	26.007	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	131.6	0	BX	0	25.987	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	132.3	0	BX	0	25.977	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	132.9	0	BX	0	25.977	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	133.6	0	BX	0	25.977	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	134.2	0	BX	0	25.967	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	134.9	0	BX	0	25.967	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	135.6	0	BX	0	25.958	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	136.2	0	BX	0	25.958	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	136.9	0	BX	0	25.938	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	137.5	0	BX	0	25.908	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	138.2	0	BX	0	25.889	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	138.9	0	BX	0	25.840	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	139.5	0	BX	0	25.840	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	140.2	0	BX	0	25.800	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	140.8	0	BX	0	25.702	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	141.5	0	BX	0	25.565	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	142.2	0	BX	0	25.447	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	142.8	0	BX	0	25.350	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	143.5	0	BX	0	25.271	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	144.1	0	BX	0	25.222	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	144.8	0	BX	0	25.183	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	145.5	0	BX	0	25.115	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	146.1	0	BX	0	25.115	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	146.8	0	BX	0	25.008	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	147.4	0	BX	0	24.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	148.1	0	BX	0	24.570	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	148.7	0	BX	0	24.483	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	149.4	0	BX	0	24.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	150.1	0	BX	0	24.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	150.7	0	BX	0	24.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	151.4	0	BX	0	24.250	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	152.0	0	BX	0	24.143	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	152.7	0	BX	0	24.143	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	153.4	0	BX	0	24.076	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	154.0	0	BX	0	23.979	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	154.7	0	BX	0	23.892	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	155.3	0	BX	0	23.796	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	156.0	0	BX	0	23.709	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	156.7	0	BX	0	23.603	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	157.3	0	BX	0	23.468	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	158.0	0	BX	0	23.439	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	158.6	0	BX	0	23.352	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	159.3	0	BX	0	23.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	159.9	0	BX	0	23.218	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	160.6	0	BX	0	23.131	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	161.3	0	BX	0	23.045	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	161.9	0	BX	0	22.988	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	162.6	0	BX	0	22.949	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	163.2	0	BX	0	22.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	163.9	0	BX	0	22.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	164.6	0	BX	0	22.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	165.2	0	BX	0	22.585	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	165.9	0	BX	0	22.585	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	166.5	0	BX	0	22.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	167.2	0	BX	0	22.375	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	167.8	0	BX	0	22.241	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	168.5	0	BX	0	22.165	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	169.2	0	BX	0	22.098	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	169.8	0	BX	0	22.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	170.5	0	BX	0	21.917	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	171.1	0	BX	0	21.898	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	171.8	0	BX	0	21.879	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	172.4	0	BX	0	21.879	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	173.1	0	BX	0	21.851	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	173.8	0	BX	0	21.822	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	174.4	0	BX	0	21.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	175.1	0	BX	0	21.708	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	175.7	0	BX	0	21.641	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	176.4	0	BX	0	21.546	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	177.0	0	BX	0	21.432	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	177.7	0	BX	0	21.413	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	178.4	0	BX	0	21.394	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	179.0	0	BX	0	21.385	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	179.7	0	BX	0	21.385	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	180.3	0	BX	0	21.375	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	181.0	0	BX	0	21.375	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	181.6	0	BX	0	21.366	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	182.3	0	BX	0	21.233	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	183.0	0	BX	0	21.223	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	183.6	0	BX	0	21.157	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	184.3	0	BX	0	20.996	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	184.9	0	BX	0	20.797	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	185.6	0	BX	0	20.768	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	186.2	0	BX	0	20.721	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	186.9	0	BX	0	20.702	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	187.6	0	BX	0	20.674	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	188.2	0	BX	0	20.636	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	188.9	0	BX	0	20.494	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	189.5	0	BX	0	20.295	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	190.2	0	BX	0	20.210	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	190.8	0	BX	0	20.116	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	191.5	0	BX	0	20.069	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	192.1	0	BX	0	19.956	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	192.8	0	BX	0	19.739	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	193.5	0	BX	0	19.560	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	194.1	0	BX	0	19.531	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	194.8	0	BX	0	19.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	195.4	0	BX	0	19.249	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	196.1	0	BX	0	18.995	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	196.7	0	BX	0	18.666	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	197.4	0	BX	0	18.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	198.0	0	BX	0	18.496	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	198.7	0	BX	0	18.487	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	199.4	0	BX	0	18.487	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	200.0	0	BX	0	18.431	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	200.7	0	BX	0	18.355	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	201.3	0	BX	0	18.290	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	202.0	0	BX	0	18.271	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	202.6	0	BX	0	18.233	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	203.3	0	BX	0	18.130	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	203.9	0	BX	0	18.083	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	204.6	0	BX	0	18.017	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	205.3	0	BX	0	17.951	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	205.9	0	BX	0	17.951	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	206.6	0	BX	0	17.886	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	207.2	0	BX	0	17.820	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	207.9	0	BX	0	17.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	208.5	0	BX	0	17.717	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	209.2	0	BX	0	17.689	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	209.8	0	BX	0	17.604	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	210.5	0	BX	0	17.595	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	211.2	0	BX	0	17.491	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	211.8	0	BX	0	17.407	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	212.5	0	BX	0	17.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	213.1	0	BX	0	17.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	213.8	0	BX	0	17.163	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	214.4	0	BX	0	17.116	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	215.1	0	BX	0	17.107	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	215.7	0	BX	0	17.097	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	216.4	0	BX	0	17.088	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	217.0	0	BX	0	17.079	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	217.7	0	BX	0	17.050	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	218.4	0	BX	0	16.975	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	219.0	0	BX	0	16.938	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	219.7	0	BX	0	16.910	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	220.3	0	BX	0	16.900	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	221.0	0	BX	0	16.872	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	221.6	0	BX	0	16.816	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	222.3	0	BX	0	16.741	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	222.9	0	BX	0	16.656	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	223.6	0	BX	0	16.544	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	224.2	0	BX	0	16.431	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	224.9	0	BX	0	16.356	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	225.5	0	BX	0	16.271	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	226.2	0	BX	0	16.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	226.9	0	BX	0	16.178	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	227.5	0	BX	0	16.131	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	228.2	0	BX	0	16.093	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	228.8	0	BX	0	16.036	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	229.5	0	BX	0	15.962	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	230.1	0	BX	0	15.905	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	230.8	0	BX	0	15.868	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	231.4	0	BX	0	15.849	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	232.1	0	BX	0	15.849	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	232.7	0	BX	0	15.811	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	233.4	0	BX	0	15.708	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	234.0	0	BX	0	15.595	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	234.7	0	BX	0	15.492	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	235.3	0	BX	0	15.417	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	236.0	0	BX	0	15.332	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	236.7	0	BX	0	15.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	237.3	0	BX	0	15.200	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	238.0	0	BX	0	15.153	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	238.6	0	BX	0	15.116	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	239.3	0	BX	0	15.088	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	239.9	0	BX	0	15.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	240.6	0	BX	0	14.871	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	241.2	0	BX	0	14.815	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	241.9	0	BX	0	14.777	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	242.5	0	BX	0	14.730	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	243.2	0	BX	0	14.702	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	243.8	0	BX	0	14.674	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	244.5	0	BX	0	14.674	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	245.1	0	BX	0	14.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	245.8	0	BX	0	14.636	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	246.4	0	BX	0	14.589	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	247.1	0	BX	0	14.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	247.7	0	BX	0	14.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	248.4	0	BX	0	14.532	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	249.1	0	BX	0	14.532	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	249.7	0	BX	0	14.523	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	250.4	0	BX	0	14.523	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	251.0	0	BX	0	14.513	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	251.7	0	BX	0	14.466	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	252.3	0	BX	0	14.419	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	253.0	0	BX	0	14.410	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	253.6	0	BX	0	14.410	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	254.3	0	BX	0	14.391	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	254.9	0	BX	0	14.391	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	255.6	0	BX	0	14.382	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	256.2	0	BX	0	14.372	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	256.9	0	BX	0	14.363	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	257.5	0	BX	0	14.363	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	258.2	0	BX	0	14.353	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	258.8	0	BX	0	14.344	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	259.5	0	BX	0	14.316	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	260.1	0	BX	0	14.287	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	260.8	0	BX	0	14.259	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	261.4	0	BX	0	14.250	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	262.1	0	BX	0	14.231	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	262.7	0	BX	0	14.212	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	263.4	0	BX	0	14.165	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	264.0	0	BX	0	14.089	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	264.7	0	BX	0	14.052	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	265.3	0	BX	0	14.014	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	266.0	0	BX	0	13.967	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	266.6	0	BX	0	13.919	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	267.3	0	BX	0	13.891	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	267.9	0	BX	0	13.844	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	268.6	0	BX	0	13.806	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	269.2	0	BX	0	13.768	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	269.9	0	BX	0	13.693	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	270.5	0	BX	0	13.646	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	271.2	0	BX	0	13.617	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	271.8	0	BX	0	13.579	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	272.5	0	BX	0	13.542	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	273.2	0	BX	0	13.513	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	273.8	0	BX	0	13.485	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	274.5	0	BX	0	13.475	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	275.1	0	BX	0	13.390	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	275.8	0	BX	0	13.277	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	276.4	0	BX	0	13.116	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	277.1	0	BX	0	13.040	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	277.7	0	BX	0	13.012	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	278.4	0	BX	0	13.012	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	279.0	0	BX	0	13.012	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	279.7	0	BX	0	13.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	280.3	0	BX	0	13.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	281.0	0	BX	0	12.936	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	281.6	0	BX	0	12.898	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	282.3	0	BX	0	12.850	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	282.9	0	BX	0	12.765	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	283.6	0	BX	0	12.689	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	284.2	0	BX	0	12.651	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	284.9	0	BX	0	12.594	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	285.5	0	BX	0	12.556	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	286.2	0	BX	0	12.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	286.8	0	BX	0	12.490	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	287.5	0	BX	0	12.461	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	288.1	0	BX	0	12.376	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	288.7	0	BX	0	12.357	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	289.4	0	BX	0	12.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	290.0	0	BX	0	12.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	290.7	0	BX	0	12.338	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	291.3	0	BX	0	12.338	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	292.0	0	BX	0	12.338	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	292.6	0	BX	0	12.338	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	293.3	0	BX	0	12.328	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	293.9	0	BX	0	12.328	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	294.6	0	BX	0	12.328	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	295.2	0	BX	0	12.319	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	295.9	0	BX	0	12.319	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	296.5	0	BX	0	12.300	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	297.2	0	BX	0	12.281	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	297.8	0	BX	0	12.243	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	298.5	0	BX	0	12.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	299.1	0	BX	0	12.138	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	299.8	0	BX	0	12.100	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	300.4	0	BX	0	12.081	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	301.1	0	BX	0	12.052	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	301.7	0	BX	0	12.024	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	302.4	0	BX	0	12.024	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	303.0	0	BX	0	11.995	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	303.7	0	BX	0	11.928	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	304.3	0	BX	0	11.890	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	305.0	0	BX	0	11.852	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	305.6	0	BX	0	11.823	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	306.3	0	BX	0	11.795	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	306.9	0	BX	0	11.747	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	307.6	0	BX	0	11.728	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	308.2	0	BX	0	11.690	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	308.9	0	BX	0	11.623	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	309.5	0	BX	0	11.594	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	310.2	0	BX	0	11.566	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	310.8	0	BX	0	11.527	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	311.5	0	BX	0	11.527	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	312.1	0	BX	0	11.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	312.7	0	BX	0	11.508	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	313.4	0	BX	0	11.508	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	314.0	0	BX	0	11.499	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	314.7	0	BX	0	11.441	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	315.3	0	BX	0	11.403	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	316.0	0	BX	0	11.327	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	316.6	0	BX	0	11.240	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	317.3	0	BX	0	11.173	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	317.9	0	BX	0	11.145	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	318.6	0	BX	0	11.078	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	319.2	0	BX	0	11.058	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	319.9	0	BX	0	11.011	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	320.5	0	BX	0	10.982	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	321.2	0	BX	0	10.963	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	321.8	0	BX	0	10.943	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	322.5	0	BX	0	10.943	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	323.1	0	BX	0	10.915	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	323.8	0	BX	0	10.886	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	324.4	0	BX	0	10.847	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	325.0	0	BX	0	10.819	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	325.7	0	BX	0	10.819	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	326.3	0	BX	0	10.790	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	327.0	0	BX	0	10.761	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	327.6	0	BX	0	10.732	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	328.3	0	BX	0	10.713	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	328.9	0	BX	0	10.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	329.6	0	BX	0	10.703	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	330.2	0	BX	0	10.684	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	330.9	0	BX	0	10.684	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	331.5	0	BX	0	10.636	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	332.2	0	BX	0	10.578	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	332.8	0	BX	0	10.501	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	333.5	0	BX	0	10.482	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	334.1	0	BX	0	10.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	334.7	0	BX	0	10.444	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	335.4	0	BX	0	10.415	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	336.0	0	BX	0	10.405	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	336.7	0	BX	0	10.357	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	337.3	0	BX	0	10.338	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	338.0	0	BX	0	10.328	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	338.6	0	BX	0	10.318	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	339.3	0	BX	0	10.299	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	339.9	0	BX	0	10.280	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	340.6	0	BX	0	10.280	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	341.2	0	BX	0	10.260	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	341.8	0	BX	0	10.251	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	342.5	0	BX	0	10.232	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	343.1	0	BX	0	10.193	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	343.8	0	BX	0	10.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	344.4	0	BX	0	10.135	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	345.1	0	BX	0	10.096	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	345.7	0	BX	0	10.067	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	346.4	0	BX	0	10.039	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	347.0	0	BX	0	10.019	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	347.7	0	BX	0	10.019	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	348.3	0	BX	0	10.019	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	348.9	0	BX	0	10.010	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	349.6	0	BX	0	10.010	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	350.2	0	BX	0	10.000	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	350.9	0	BX	0	10.000	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	351.5	0	BX	0	9.971	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	352.2	0	BX	0	9.961	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	352.8	0	BX	0	9.942	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	353.5	0	BX	0	9.942	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	354.1	0	BX	0	9.932	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	354.8	0	BX	0	9.932	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	355.4	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	356.0	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	356.7	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	357.3	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	358.0	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	358.6	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	359.3	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	359.9	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	360.6	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	361.2	0	BX	0	9.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	361.8	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	362.5	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	363.1	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	363.8	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	364.4	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	365.1	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	365.7	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	366.4	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	367.0	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	367.6	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	368.3	0	BX	0	9.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	368.9	0	BX	0	9.903	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	369.6	0	BX	0	9.903	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	370.2	0	BX	0	9.884	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	370.9	0	BX	0	9.865	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	371.5	0	BX	0	9.835	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	372.1	0	BX	0	9.787	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	372.8	0	BX	0	9.758	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	373.4	0	BX	0	9.729	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	374.1	0	BX	0	9.710	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	374.7	0	BX	0	9.710	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	375.4	0	BX	0	9.690	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	376.0	0	BX	0	9.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	376.7	0	BX	0	9.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	377.3	0	BX	0	9.651	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	377.9	0	BX	0	9.632	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	378.6	0	BX	0	9.574	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	379.2	0	BX	0	9.525	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	379.9	0	BX	0	9.477	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	380.5	0	BX	0	9.448	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	381.2	0	BX	0	9.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	381.8	0	BX	0	9.409	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	382.4	0	BX	0	9.390	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	383.1	0	BX	0	9.360	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	383.7	0	BX	0	9.351	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	384.4	0	BX	0	9.302	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	385.0	0	BX	0	9.283	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	385.7	0	BX	0	9.273	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	386.3	0	BX	0	9.263	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	386.9	0	BX	0	9.263	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	387.6	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	388.2	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	388.9	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	389.5	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	390.1	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	390.8	0	BX	0	9.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	391.4	0	BX	0	9.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	392.1	0	BX	0	9.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	392.7	0	BX	0	9.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	393.4	0	BX	0	9.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	394.0	0	BX	0	9.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	394.6	0	BX	0	9.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	395.3	0	BX	0	9.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	395.9	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	396.6	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	397.2	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	397.9	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	398.5	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	399.1	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	399.8	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	400.4	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	401.1	0	BX	0	9.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	401.7	0	BX	0	9.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	402.3	0	BX	0	9.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	403.0	0	BX	0	9.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	403.6	0	BX	0	9.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	404.3	0	BX	0	9.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	404.9	0	BX	0	9.195	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	405.6	0	BX	0	9.185	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	406.2	0	BX	0	9.185	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	406.8	0	BX	0	9.185	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	407.5	0	BX	0	9.166	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	408.1	0	BX	0	9.156	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	408.8	0	BX	0	9.156	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	409.4	0	BX	0	9.146	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	410.0	0	BX	0	9.146	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	410.7	0	BX	0	9.146	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	411.3	0	BX	0	9.127	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	412.0	0	BX	0	9.117	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	412.6	0	BX	0	9.117	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	413.2	0	BX	0	9.098	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	413.9	0	BX	0	9.088	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	414.5	0	BX	0	9.069	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	415.2	0	BX	0	9.030	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	415.8	0	BX	0	8.981	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	416.4	0	BX	0	8.952	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	417.1	0	BX	0	8.932	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	417.7	0	BX	0	8.932	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	418.4	0	BX	0	8.922	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	419.0	0	BX	0	8.893	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	419.6	0	BX	0	8.864	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	420.3	0	BX	0	8.815	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	420.9	0	BX	0	8.776	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	421.6	0	BX	0	8.756	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	422.2	0	BX	0	8.727	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	422.8	0	BX	0	8.717	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	423.5	0	BX	0	8.659	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	424.1	0	BX	0	8.639	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	424.8	0	BX	0	8.639	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	425.4	0	BX	0	8.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	426.0	0	BX	0	8.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	426.7	0	BX	0	8.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	427.3	0	BX	0	8.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	428.0	0	BX	0	8.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	428.6	0	BX	0	8.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	429.2	0	BX	0	8.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	429.9	0	BX	0	8.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	430.5	0	BX	0	8.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	431.2	0	BX	0	8.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	431.8	0	BX	0	8.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	432.4	0	BX	0	8.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	433.1	0	BX	0	8.571	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	433.7	0	BX	0	8.561	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	434.4	0	BX	0	8.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	435.0	0	BX	0	8.551	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	435.6	0	BX	0	8.512	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	436.3	0	BX	0	8.502	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	436.9	0	BX	0	8.473	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	437.6	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	438.2	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	438.8	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	439.5	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	440.1	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	440.8	0	BX	0	8.463	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	441.4	0	BX	0	8.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	442.0	0	BX	0	8.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	442.7	0	BX	0	8.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	443.3	0	BX	0	8.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	443.9	0	BX	0	8.453	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	444.6	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	445.2	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	445.9	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	446.5	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	447.1	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	447.8	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	448.4	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	449.1	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	449.7	0	BX	0	8.443	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	450.3	0	BX	0	8.434	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	451.0	0	BX	0	8.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	451.6	0	BX	0	8.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	452.2	0	BX	0	8.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	452.9	0	BX	0	8.414	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	453.5	0	BX	0	8.414	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	454.2	0	BX	0	8.404	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	454.8	0	BX	0	8.394	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	455.4	0	BX	0	8.394	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	456.1	0	BX	0	8.385	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	456.7	0	BX	0	8.375	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	457.3	0	BX	0	8.365	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	458.0	0	BX	0	8.345	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	458.6	0	BX	0	8.296	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	459.3	0	BX	0	8.228	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	459.9	0	BX	0	8.159	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	460.5	0	BX	0	8.109	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	461.2	0	BX	0	8.080	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	461.8	0	BX	0	8.080	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	462.4	0	BX	0	8.070	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	463.1	0	BX	0	8.070	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	463.7	0	BX	0	8.070	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	464.4	0	BX	0	8.061	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	465.0	0	BX	0	8.061	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	465.6	0	BX	0	8.061	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	466.3	0	BX	0	8.051	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	466.9	0	BX	0	8.051	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	467.5	0	BX	0	8.051	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	468.2	0	BX	0	8.051	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	468.8	0	BX	0	8.051	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	469.5	0	BX	0	8.041	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	470.1	0	BX	0	8.041	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	470.7	0	BX	0	8.041	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	471.4	0	BX	0	8.041	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	472.0	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	472.6	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	473.3	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	473.9	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	474.5	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	475.2	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	475.8	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	476.5	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	477.1	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	477.7	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	478.4	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	479.0	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	479.6	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	480.3	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	480.9	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	481.5	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	482.2	0	BX	0	8.031	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	482.8	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	483.4	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	484.1	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	484.7	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	485.4	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	486.0	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	486.6	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	487.3	0	BX	0	8.021	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	487.9	0	BX	0	8.011	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	488.5	0	BX	0	8.011	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	489.2	0	BX	0	8.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	489.8	0	BX	0	8.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	490.4	0	BX	0	8.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	491.1	0	BX	0	7.992	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	491.7	0	BX	0	7.992	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	492.3	0	BX	0	7.982	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	493.0	0	BX	0	7.982	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	493.6	0	BX	0	7.982	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	494.3	0	BX	0	7.982	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	494.9	0	BX	0	7.972	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	495.5	0	BX	0	7.972	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	496.2	0	BX	0	7.962	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	496.8	0	BX	0	7.962	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	497.4	0	BX	0	7.962	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	498.1	0	BX	0	7.943	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	498.7	0	BX	0	7.943	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	499.3	0	BX	0	7.943	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	500.0	0	BX	0	7.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	500.6	0	BX	0	7.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	501.2	0	BX	0	7.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	501.9	0	BX	0	7.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	502.5	0	BX	0	7.923	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	503.1	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	503.8	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	504.4	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	505.0	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	505.7	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	506.3	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	506.9	0	BX	0	7.913	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	507.6	0	BX	0	7.903	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	508.2	0	BX	0	7.903	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	508.8	0	BX	0	7.893	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	509.5	0	BX	0	7.883	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	510.1	0	BX	0	7.874	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	510.7	0	BX	0	7.874	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	511.4	0	BX	0	7.864	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	512.0	0	BX	0	7.864	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	512.6	0	BX	0	7.864	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	513.3	0	BX	0	7.864	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	513.9	0	BX	0	7.854	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	514.5	0	BX	0	7.854	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	515.2	0	BX	0	7.854	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	515.8	0	BX	0	7.854	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	516.4	0	BX	0	7.844	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	517.1	0	BX	0	7.844	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	517.7	0	BX	0	7.844	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	518.3	0	BX	0	7.844	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	519.0	0	BX	0	7.824	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	519.6	0	BX	0	7.824	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	520.2	0	BX	0	7.824	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	520.9	0	BX	0	7.824	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	521.5	0	BX	0	7.824	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	522.1	0	BX	0	7.814	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	522.8	0	BX	0	7.805	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	523.4	0	BX	0	7.805	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	524.0	0	BX	0	7.805	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	524.7	0	BX	0	7.785	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	525.3	0	BX	0	7.775	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	525.9	0	BX	0	7.775	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	526.6	0	BX	0	7.775	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	527.2	0	BX	0	7.765	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	527.8	0	BX	0	7.755	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	528.5	0	BX	0	7.755	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	529.1	0	BX	0	7.726	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	529.7	0	BX	0	7.726	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	530.4	0	BX	0	7.716	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	531.0	0	BX	0	7.716	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	531.6	0	BX	0	7.716	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	532.3	0	BX	0	7.686	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	532.9	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	533.5	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	534.2	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	534.8	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	535.4	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	536.1	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	536.7	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	537.3	0	BX	0	7.676	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	538.0	0	BX	0	7.607	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	538.6	0	BX	0	7.538	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	539.2	0	BX	0	7.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	539.9	0	BX	0	7.518	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	540.5	0	BX	0	7.489	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	541.1	0	BX	0	7.489	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	541.7	0	BX	0	7.409	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	542.4	0	BX	0	7.400	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	543.0	0	BX	0	7.122	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	543.6	0	BX	0	6.834	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	544.3	0	BX	0	6.314	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	544.9	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	545.5	0	BX	0	6.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	546.2	0	BX	0	6.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	546.8	0	BX	0	6.023	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	547.4	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	548.1	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	548.7	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	549.3	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	550.0	0	BX	0	6.023	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	550.6	0	BX	0	6.023	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	551.2	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	551.8	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	552.5	0	BX	0	5.902	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	553.1	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	553.7	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	554.4	0	BX	0	5.933	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	555.0	0	BX	0	6.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	555.6	0	BX	0	6.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	556.3	0	BX	0	6.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	556.9	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	557.5	0	BX	0	5.367	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	558.2	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	558.8	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	559.4	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	560.0	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	560.7	0	BX	0	5.367	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	561.3	0	BX	0	5.549	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	561.9	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	562.6	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	563.2	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	563.8	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	564.5	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	565.1	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	565.7	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	566.3	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	567.0	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	567.6	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	568.2	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	568.9	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	569.5	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	570.1	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	570.8	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	571.4	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	572.0	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	572.6	0	BX	0	5.225	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	573.3	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	573.9	0	BX	0	5.377	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	574.5	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	575.2	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	575.8	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	576.4	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	577.0	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	577.7	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	578.3	0	BX	0	5.377	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	578.9	0	BX	0	5.570	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	579.6	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	580.2	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	580.8	0	BX	0	5.771	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	581.5	0	BX	0	6.104	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	582.1	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	582.7	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	583.3	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	584.0	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	584.6	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	585.2	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	585.9	0	BX	0	6.744	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	586.5	0	BX	0	6.744	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	587.1	0	BX	0	6.744	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	587.7	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	588.4	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	589.0	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	589.6	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	590.2	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	590.9	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	591.5	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	592.1	0	BX	0	6.754	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	592.8	0	BX	0	6.764	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	593.4	0	BX	0	6.764	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	594.0	0	BX	0	6.764	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	594.6	0	BX	0	6.764	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	595.3	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	595.9	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	596.5	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	597.2	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	597.8	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	598.4	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	599.0	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	599.7	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	600.3	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	600.9	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	601.5	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	602.2	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	602.8	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	603.4	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	604.1	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	604.7	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	605.3	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	605.9	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	606.6	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	607.2	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	607.8	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	608.4	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	609.1	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	609.7	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	610.3	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	611.0	0	BX	0	6.774	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	611.6	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	612.2	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	612.8	0	BX	0	6.784	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	613.5	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	614.1	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	614.7	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	615.3	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	616.0	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	616.6	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	617.2	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	617.8	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	618.5	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	619.1	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	619.7	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	620.3	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	621.0	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	621.6	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	622.2	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	622.9	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	623.5	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	624.1	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	624.7	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	625.4	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	626.0	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	626.6	0	BX	0	6.804	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	627.2	0	BX	0	6.794	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	627.9	0	BX	0	6.794	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	628.5	0	BX	0	6.794	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	629.1	0	BX	0	6.794	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	629.7	0	BX	0	6.794	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	630.4	0	BX	0	6.764	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	631.0	0	BX	0	6.714	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	631.6	0	BX	0	6.714	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	632.2	0	BX	0	6.694	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	632.9	0	BX	0	6.694	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	633.5	0	BX	0	6.684	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	634.1	0	BX	0	6.684	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	634.7	0	BX	0	6.664	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	635.4	0	BX	0	6.654	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	636.0	0	BX	0	6.654	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	636.6	0	BX	0	6.644	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	637.2	0	BX	0	6.644	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	637.9	0	BX	0	6.634	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	638.5	0	BX	0	6.634	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	639.1	0	BX	0	6.634	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	639.7	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	640.4	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	641.0	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	641.6	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	642.2	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	642.9	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	643.5	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	644.1	0	BX	0	6.624	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	644.7	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	645.4	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	646.0	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	646.6	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	647.2	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	647.8	0	BX	0	6.614	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	648.5	0	BX	0	6.604	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	649.1	0	BX	0	6.594	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	649.7	0	BX	0	6.584	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	650.3	0	BX	0	6.574	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	651.0	0	BX	0	6.574	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	651.6	0	BX	0	6.574	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	652.2	0	BX	0	6.574	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	652.8	0	BX	0	6.564	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	653.5	0	BX	0	6.564	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	654.1	0	BX	0	6.554	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	654.7	0	BX	0	6.554	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	655.3	0	BX	0	6.554	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	656.0	0	BX	0	6.544	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	656.6	0	BX	0	6.544	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	657.2	0	BX	0	6.544	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	657.8	0	BX	0	6.544	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	658.4	0	BX	0	6.534	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	659.1	0	BX	0	6.534	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	659.7	0	BX	0	6.534	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	660.3	0	BX	0	6.534	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	660.9	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	661.6	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	662.2	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	662.8	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	663.4	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	664.1	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	664.7	0	BX	0	6.524	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	665.3	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	665.9	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	666.5	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	667.2	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	667.8	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	668.4	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	669.0	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	669.7	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	670.3	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	670.9	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	671.5	0	BX	0	6.514	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	672.2	0	BX	0	6.504	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	672.8	0	BX	0	6.504	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	673.4	0	BX	0	6.504	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	674.0	0	BX	0	6.504	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	674.6	0	BX	0	6.484	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	675.3	0	BX	0	6.454	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	675.9	0	BX	0	6.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	676.5	0	BX	0	6.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	677.1	0	BX	0	6.424	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	677.7	0	BX	0	6.324	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	678.4	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	679.0	0	BX	0	6.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	679.6	0	BX	0	6.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	680.2	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	680.9	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	681.5	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	682.1	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	682.7	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	683.3	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	684.0	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	684.6	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	685.2	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	685.8	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	686.5	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	687.1	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	687.7	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	688.3	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	688.9	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	689.6	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	690.2	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	690.8	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	691.4	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	692.0	0	BX	0	6.174	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	692.7	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	693.3	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	693.9	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	694.5	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	695.1	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	695.8	0	BX	0	6.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	696.4	0	BX	0	6.134	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	697.0	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	697.6	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	698.2	0	BX	0	5.519	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	698.9	0	BX	0	5.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	699.5	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	700.1	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	700.7	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	701.3	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	702.0	0	BX	0	5.144	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	702.6	0	BX	0	4.951	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	703.2	0	BX	0	4.716	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	703.8	0	BX	0	4.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	704.4	0	BX	0	4.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	705.1	0	BX	0	4.655	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	705.7	0	BX	0	4.716	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	706.3	0	BX	0	4.910	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	706.9	0	BX	0	4.910	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	707.5	0	BX	0	5.144	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	708.2	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	708.8	0	BX	0	5.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	709.4	0	BX	0	5.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	710.0	0	BX	0	5.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	710.6	0	BX	0	5.519	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	711.3	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	711.9	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	712.5	0	BX	0	5.983	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	713.1	0	BX	0	5.983	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	713.7	0	BX	0	6.134	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	714.4	0	BX	0	6.144	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	715.0	0	BX	0	6.184	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	715.6	0	BX	0	6.184	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	716.2	0	BX	0	6.184	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	716.8	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	717.5	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	718.1	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	718.7	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	719.3	0	BX	0	6.214	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	719.9	0	BX	0	6.234	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	720.5	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	721.2	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	721.8	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	722.4	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	723.0	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	723.6	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	724.3	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	724.9	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	725.5	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	726.1	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	726.7	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	727.4	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	728.0	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	728.6	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	729.2	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	729.8	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	730.4	0	BX	0	6.254	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	731.1	0	BX	0	6.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	731.7	0	BX	0	6.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	732.3	0	BX	0	6.244	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	732.9	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	733.5	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	734.2	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	734.8	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	735.4	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	736.0	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	736.6	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	737.2	0	BX	0	6.224	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	737.9	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	738.5	0	BX	0	6.204	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	739.1	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	739.7	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	740.3	0	BX	0	6.194	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	740.9	0	BX	0	6.184	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	741.6	0	BX	0	6.174	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	742.2	0	BX	0	6.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	742.8	0	BX	0	6.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	743.4	0	BX	0	6.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	744.0	0	BX	0	6.144	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	744.6	0	BX	0	6.134	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	745.3	0	BX	0	6.134	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	745.9	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	746.5	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	747.1	0	BX	0	6.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	747.7	0	BX	0	6.104	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	748.3	0	BX	0	6.093	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	749.0	0	BX	0	6.083	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	749.6	0	BX	0	6.033	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	750.2	0	BX	0	6.033	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	750.8	0	BX	0	5.902	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	751.4	0	BX	0	5.872	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	752.0	0	BX	0	5.862	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	752.7	0	BX	0	5.862	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	753.3	0	BX	0	5.852	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	753.9	0	BX	0	5.842	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	754.5	0	BX	0	5.832	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	755.1	0	BX	0	5.812	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	755.7	0	BX	0	5.812	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	756.4	0	BX	0	5.812	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	757.0	0	BX	0	5.792	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	757.6	0	BX	0	5.711	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	758.2	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	758.8	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	759.4	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	760.1	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	760.7	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	761.3	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	761.9	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	762.5	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	763.1	0	BX	0	5.691	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	763.8	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	764.4	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	765.0	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	765.6	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	766.2	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	766.8	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	767.4	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	768.1	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	768.7	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	769.3	0	BX	0	5.681	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	769.9	0	BX	0	5.671	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	770.5	0	BX	0	5.671	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	771.1	0	BX	0	5.671	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	771.8	0	BX	0	5.671	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	772.4	0	BX	0	5.671	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	773.0	0	BX	0	5.660	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	773.6	0	BX	0	5.660	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	774.2	0	BX	0	5.660	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	774.8	0	BX	0	5.660	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	775.4	0	BX	0	5.660	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	776.1	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	776.7	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	777.3	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	777.9	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	778.5	0	BX	0	5.650	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	779.1	0	BX	0	5.640	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	779.7	0	BX	0	5.640	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	780.4	0	BX	0	5.640	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	781.0	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	781.6	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	782.2	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	782.8	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	783.4	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	784.0	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	784.7	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	785.3	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	785.9	0	BX	0	5.630	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	786.5	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	787.1	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	787.7	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	788.3	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	789.0	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	789.6	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	790.2	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	790.8	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	791.4	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	792.0	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	792.6	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	793.2	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	793.9	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	794.5	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	795.1	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	795.7	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	796.3	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	796.9	0	BX	0	5.620	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	797.5	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	798.2	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	798.8	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	799.4	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	800.0	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	800.6	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	801.2	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	801.8	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	802.4	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	803.1	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	803.7	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	804.3	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	804.9	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	805.5	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	806.1	0	BX	0	5.610	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	806.7	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	807.3	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	808.0	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	808.6	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	809.2	0	BX	0	5.600	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	809.8	0	BX	0	5.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	810.4	0	BX	0	5.590	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	811.0	0	BX	0	5.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	811.6	0	BX	0	5.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	812.2	0	BX	0	5.580	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	812.9	0	BX	0	5.570	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	813.5	0	BX	0	5.570	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	814.1	0	BX	0	5.570	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	814.7	0	BX	0	5.559	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	815.3	0	BX	0	5.559	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	815.9	0	BX	0	5.539	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	816.5	0	BX	0	5.529	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	817.1	0	BX	0	5.509	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	817.7	0	BX	0	5.479	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	818.4	0	BX	0	5.468	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	819.0	0	BX	0	5.448	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	819.6	0	BX	0	5.448	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	820.2	0	BX	0	5.428	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	820.8	0	BX	0	5.418	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	821.4	0	BX	0	5.418	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	822.0	0	BX	0	5.398	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	822.6	0	BX	0	5.377	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	823.3	0	BX	0	5.367	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	823.9	0	BX	0	5.367	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	824.5	0	BX	0	5.357	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	825.1	0	BX	0	5.357	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	825.7	0	BX	0	5.357	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	826.3	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	826.9	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	827.5	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	828.1	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	828.8	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	829.4	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	830.0	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	830.6	0	BX	0	5.347	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	831.2	0	BX	0	5.337	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	831.8	0	BX	0	5.337	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	832.4	0	BX	0	5.327	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	833.0	0	BX	0	5.317	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	833.6	0	BX	0	5.306	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	834.2	0	BX	0	5.296	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	834.9	0	BX	0	5.296	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	835.5	0	BX	0	5.296	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	836.1	0	BX	0	5.296	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	836.7	0	BX	0	5.286	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	837.3	0	BX	0	5.286	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	837.9	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	838.5	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	839.1	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	839.7	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	840.3	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	841.0	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	841.6	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	842.2	0	BX	0	5.276	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	842.8	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	843.4	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	844.0	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	844.6	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	845.2	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	845.8	0	BX	0	5.266	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	846.4	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	847.1	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	847.7	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	848.3	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	848.9	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	849.5	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	850.1	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	850.7	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	851.3	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	851.9	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	852.5	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	853.1	0	BX	0	5.256	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	853.8	0	BX	0	5.246	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	854.4	0	BX	0	5.246	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	855.0	0	BX	0	5.246	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	855.6	0	BX	0	5.235	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	856.2	0	BX	0	5.235	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	856.8	0	BX	0	5.225	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	857.4	0	BX	0	5.225	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	858.0	0	BX	0	5.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	858.6	0	BX	0	5.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	859.2	0	BX	0	5.215	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	859.8	0	BX	0	5.205	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	860.5	0	BX	0	5.195	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	861.1	0	BX	0	5.195	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	861.7	0	BX	0	5.185	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	862.3	0	BX	0	5.185	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	862.9	0	BX	0	5.175	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	863.5	0	BX	0	5.175	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	864.1	0	BX	0	5.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	864.7	0	BX	0	5.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	865.3	0	BX	0	5.164	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	865.9	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	866.5	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	867.1	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	867.8	0	BX	0	5.154	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	868.4	0	BX	0	5.144	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	869.0	0	BX	0	5.134	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	869.6	0	BX	0	5.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	870.2	0	BX	0	5.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	870.8	0	BX	0	5.124	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	871.4	0	BX	0	5.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	872.0	0	BX	0	5.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	872.6	0	BX	0	5.114	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	873.2	0	BX	0	5.103	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	873.8	0	BX	0	5.093	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	874.4	0	BX	0	5.083	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	875.0	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	875.7	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	876.3	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	876.9	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	877.5	0	BX	0	5.073	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	878.1	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	878.7	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	879.3	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	879.9	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	880.5	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	881.1	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	881.7	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	882.3	0	BX	0	5.063	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	882.9	0	BX	0	5.042	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	883.5	0	BX	0	5.042	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	884.2	0	BX	0	5.042	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	884.8	0	BX	0	5.042	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	885.4	0	BX	0	5.032	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	886.0	0	BX	0	5.032	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	886.6	0	BX	0	5.032	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	887.2	0	BX	0	5.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	887.8	0	BX	0	5.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	888.4	0	BX	0	5.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	889.0	0	BX	0	5.022	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	889.6	0	BX	0	5.012	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	890.2	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	890.8	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	891.4	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	892.0	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	892.6	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	893.2	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	893.9	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	894.5	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	895.1	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	895.7	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	896.3	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	896.9	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	897.5	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	898.1	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	898.7	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	899.3	0	BX	0	5.002	0
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	899.9	0	BX	0	5.022	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	900.5	0	BX	0	5.943	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	901.1	0	BX	0	6.334	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	901.7	0	BX	0	20.031	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	902.3	0	BX	0	39.187	
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	902.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	903.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	904.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	904.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	905.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	906.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	906.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	907.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	907.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	908.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	909.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	909.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	910.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	910.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	911.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	912.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	912.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	913.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	913.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	914.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	915.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	915.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	916.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	916.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	917.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	918.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	918.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	919.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	919.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	920.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	921.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	921.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	922.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	922.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	923.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	924.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	924.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	925.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	925.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	926.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	927.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	927.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	928.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	928.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	929.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	930.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	930.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	931.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	931.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	932.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	933.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	933.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	934.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	935.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	935.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	936.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	936.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	937.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	938.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	938.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	939.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	939.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	940.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	941.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	941.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	942.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	942.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	943.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	944.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	944.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	945.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	945.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	946.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	947.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	947.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	948.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	948.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	949.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	950.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	950.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	951.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	951.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	952.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	953.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	953.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	954.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	954.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	955.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	956.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	956.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	957.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	957.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	958.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	959.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	959.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	960.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	960.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	961.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	962.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	962.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	963.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	963.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	964.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	965.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	965.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	966.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	966.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	967.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	968.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	968.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	969.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	969.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	970.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	971.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	971.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	972.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	972.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	973.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	974.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	974.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	975.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	975.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	976.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	977.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	977.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	978.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	978.9	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	979.5	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	980.1	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	980.7	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	981.3	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	981.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	982.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	983.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	983.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	984.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	984.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	985.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	986.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	986.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	987.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	987.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	988.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	989.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	989.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	990.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	990.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	991.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	992.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	992.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	993.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	993.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	994.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	995.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	995.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	996.2	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	996.8	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	997.4	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	998.0	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	998.6	0	BX	0	39.187	8
@7618__2000735	002	C	05/31/2000	01:07	126.7500	9.5333	0	999.2	0	BX	0	39.187	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	0.7	0	BX	0	99.900	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	1.3	0	BX	0	99.900	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	2.0	0	BX	0	99.900	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	2.7	0	BX	0	99.900	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	3.3	0	BX	0	99.900	
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	4.0	0	BX	0	29.991	
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	4.7	0	BX	0	29.981	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	5.4	0	BX	0	29.970	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	6.0	0	BX	0	29.981	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	6.7	0	BX	0	29.960	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	7.4	0	BX	0	29.950	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	8.0	0	BX	0	29.950	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	8.7	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	9.4	0	BX	0	29.950	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	10.0	0	BX	0	29.960	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	10.7	0	BX	0	29.950	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	11.4	0	BX	0	29.950	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	12.0	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	12.7	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	13.4	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	14.0	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	14.7	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	15.4	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	16.0	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	16.7	0	BX	0	29.940	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	17.4	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	18.0	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	18.7	0	BX	0	29.919	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	19.4	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	20.1	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	20.7	0	BX	0	29.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	21.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	22.1	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	22.7	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	23.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	24.1	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	24.7	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	25.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	26.1	0	BX	0	29.919	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	26.7	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	27.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	28.1	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	28.7	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	29.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	30.1	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	30.7	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	31.4	0	BX	0	29.919	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	32.1	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	32.7	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	33.4	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	34.1	0	BX	0	29.909	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	34.7	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	35.4	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	36.1	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	36.7	0	BX	0	29.898	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	37.4	0	BX	0	29.888	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	38.1	0	BX	0	29.888	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	38.7	0	BX	0	29.878	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	39.4	0	BX	0	29.847	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	40.1	0	BX	0	29.806	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	40.7	0	BX	0	29.765	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	41.4	0	BX	0	29.703	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	42.1	0	BX	0	29.662	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	42.7	0	BX	0	29.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	43.4	0	BX	0	29.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	44.1	0	BX	0	29.467	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	44.7	0	BX	0	29.436	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	45.4	0	BX	0	29.426	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	46.1	0	BX	0	29.426	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	46.7	0	BX	0	29.406	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	47.4	0	BX	0	29.416	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	48.1	0	BX	0	29.406	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	48.7	0	BX	0	29.375	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	49.4	0	BX	0	29.365	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	50.1	0	BX	0	29.355	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	50.7	0	BX	0	29.365	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	51.4	0	BX	0	29.365	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	52.1	0	BX	0	29.365	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	52.7	0	BX	0	29.355	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	53.4	0	BX	0	29.344	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	54.0	0	BX	0	29.344	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	54.7	0	BX	0	29.344	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	55.4	0	BX	0	29.334	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	56.0	0	BX	0	29.314	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	56.7	0	BX	0	29.263	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	57.4	0	BX	0	29.222	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	58.0	0	BX	0	29.181	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	58.7	0	BX	0	29.150	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	59.4	0	BX	0	29.140	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	60.0	0	BX	0	29.130	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	60.7	0	BX	0	29.110	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	61.4	0	BX	0	29.079	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	62.0	0	BX	0	29.069	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	62.7	0	BX	0	29.049	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	63.4	0	BX	0	29.028	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	64.0	0	BX	0	28.998	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	64.7	0	BX	0	28.977	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	65.4	0	BX	0	28.967	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	66.0	0	BX	0	28.937	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	66.7	0	BX	0	28.937	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	67.3	0	BX	0	28.896	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	68.0	0	BX	0	28.865	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	68.7	0	BX	0	28.855	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	69.3	0	BX	0	28.825	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	70.0	0	BX	0	28.784	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	70.7	0	BX	0	28.764	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	71.3	0	BX	0	28.733	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	72.0	0	BX	0	28.723	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	72.7	0	BX	0	28.703	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	73.3	0	BX	0	28.673	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	74.0	0	BX	0	28.632	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	74.7	0	BX	0	28.622	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	75.3	0	BX	0	28.592	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	76.0	0	BX	0	28.551	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	76.6	0	BX	0	28.531	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	77.3	0	BX	0	28.511	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	78.0	0	BX	0	28.470	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	78.6	0	BX	0	28.430	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	79.3	0	BX	0	28.379	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	80.0	0	BX	0	28.359	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	80.6	0	BX	0	28.359	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	81.3	0	BX	0	28.339	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	82.0	0	BX	0	28.339	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	82.6	0	BX	0	28.308	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	83.3	0	BX	0	28.288	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	83.9	0	BX	0	28.258	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	84.6	0	BX	0	28.258	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	85.3	0	BX	0	28.248	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	85.9	0	BX	0	28.228	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	86.6	0	BX	0	28.218	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	87.3	0	BX	0	28.197	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	87.9	0	BX	0	28.187	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	88.6	0	BX	0	28.177	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	89.3	0	BX	0	28.177	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	89.9	0	BX	0	28.147	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	90.6	0	BX	0	28.127	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	91.2	0	BX	0	28.097	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	91.9	0	BX	0	28.067	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	92.6	0	BX	0	28.056	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	93.2	0	BX	0	28.056	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	93.9	0	BX	0	28.046	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	94.6	0	BX	0	28.046	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	95.2	0	BX	0	28.036	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	95.9	0	BX	0	28.036	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	96.5	0	BX	0	28.036	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	97.2	0	BX	0	28.036	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	97.9	0	BX	0	28.016	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	98.5	0	BX	0	28.016	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	99.2	0	BX	0	27.986	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	99.9	0	BX	0	27.966	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	100.5	0	BX	0	27.956	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	101.2	0	BX	0	27.906	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	101.8	0	BX	0	27.896	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	102.5	0	BX	0	27.875	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	103.2	0	BX	0	27.855	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	103.8	0	BX	0	27.765	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	104.5	0	BX	0	27.595	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	105.2	0	BX	0	27.515	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	105.8	0	BX	0	27.495	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	106.5	0	BX	0	27.415	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	107.1	0	BX	0	27.315	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	107.8	0	BX	0	27.165	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	108.5	0	BX	0	26.867	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	109.1	0	BX	0	26.659	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	109.8	0	BX	0	26.599	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	110.5	0	BX	0	26.609	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	111.1	0	BX	0	26.599	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	111.8	0	BX	0	26.599	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	112.4	0	BX	0	26.579	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	113.1	0	BX	0	26.560	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	113.8	0	BX	0	26.530	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	114.4	0	BX	0	26.451	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	115.1	0	BX	0	26.372	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	115.7	0	BX	0	26.322	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	116.4	0	BX	0	26.303	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	117.1	0	BX	0	26.263	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	117.7	0	BX	0	26.253	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	118.4	0	BX	0	26.253	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	119.0	0	BX	0	26.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	119.7	0	BX	0	26.145	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	120.4	0	BX	0	26.086	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	121.0	0	BX	0	26.027	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	121.7	0	BX	0	25.977	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	122.4	0	BX	0	25.918	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	123.0	0	BX	0	25.849	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	123.7	0	BX	0	25.791	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	124.3	0	BX	0	25.761	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	125.0	0	BX	0	25.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	125.7	0	BX	0	25.692	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	126.3	0	BX	0	25.584	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	127.0	0	BX	0	25.487	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	127.6	0	BX	0	25.379	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	128.3	0	BX	0	25.340	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	129.0	0	BX	0	25.310	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	129.6	0	BX	0	25.271	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	130.3	0	BX	0	25.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	130.9	0	BX	0	25.037	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	131.6	0	BX	0	24.949	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	132.3	0	BX	0	24.852	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	132.9	0	BX	0	24.745	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	133.6	0	BX	0	24.696	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	134.2	0	BX	0	24.628	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	134.9	0	BX	0	24.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	135.6	0	BX	0	24.473	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	136.2	0	BX	0	24.347	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	136.9	0	BX	0	24.172	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	137.5	0	BX	0	24.008	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	138.2	0	BX	0	23.911	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	138.9	0	BX	0	23.834	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	139.5	0	BX	0	23.747	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	140.2	0	BX	0	23.661	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	140.8	0	BX	0	23.593	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	141.5	0	BX	0	23.545	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	142.2	0	BX	0	23.497	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	142.8	0	BX	0	23.429	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	143.5	0	BX	0	23.391	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	144.1	0	BX	0	23.333	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	144.8	0	BX	0	23.247	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	145.5	0	BX	0	23.122	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	146.1	0	BX	0	23.016	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	146.8	0	BX	0	22.949	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	147.4	0	BX	0	22.834	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	148.1	0	BX	0	22.758	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	148.7	0	BX	0	22.719	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	149.4	0	BX	0	22.671	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	150.1	0	BX	0	22.576	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	150.7	0	BX	0	22.413	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	151.4	0	BX	0	22.213	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	152.0	0	BX	0	22.051	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	152.7	0	BX	0	21.831	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	153.4	0	BX	0	21.708	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	154.0	0	BX	0	21.613	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	154.7	0	BX	0	21.584	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	155.3	0	BX	0	21.575	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	156.0	0	BX	0	21.556	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	156.7	0	BX	0	21.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	157.3	0	BX	0	21.480	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	158.0	0	BX	0	21.385	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	158.6	0	BX	0	21.290	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	159.3	0	BX	0	21.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	159.9	0	BX	0	21.176	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	160.6	0	BX	0	21.128	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	161.3	0	BX	0	21.100	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	161.9	0	BX	0	21.072	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	162.6	0	BX	0	21.072	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	163.2	0	BX	0	21.053	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	163.9	0	BX	0	21.053	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	164.6	0	BX	0	21.034	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	165.2	0	BX	0	20.967	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	165.9	0	BX	0	20.948	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	166.5	0	BX	0	20.929	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	167.2	0	BX	0	20.920	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	167.8	0	BX	0	20.901	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	168.5	0	BX	0	20.863	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	169.2	0	BX	0	20.844	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	169.8	0	BX	0	20.825	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	170.5	0	BX	0	20.806	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	171.1	0	BX	0	20.787	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	171.8	0	BX	0	20.749	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	172.4	0	BX	0	20.693	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	173.1	0	BX	0	20.617	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	173.8	0	BX	0	20.598	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	174.4	0	BX	0	20.560	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	175.1	0	BX	0	20.456	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	175.7	0	BX	0	20.371	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	176.4	0	BX	0	20.314	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	177.0	0	BX	0	20.173	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	177.7	0	BX	0	20.078	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	178.4	0	BX	0	20.041	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	179.0	0	BX	0	20.003	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	179.7	0	BX	0	19.974	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	180.3	0	BX	0	19.861	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	181.0	0	BX	0	19.786	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	181.6	0	BX	0	19.767	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	182.3	0	BX	0	19.739	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	183.0	0	BX	0	19.729	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	183.6	0	BX	0	19.729	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	184.3	0	BX	0	19.720	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	184.9	0	BX	0	19.682	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	185.6	0	BX	0	19.654	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	186.2	0	BX	0	19.635	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	186.9	0	BX	0	19.616	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	187.6	0	BX	0	19.616	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	188.2	0	BX	0	19.607	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	188.9	0	BX	0	19.616	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	189.5	0	BX	0	19.607	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	190.2	0	BX	0	19.607	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	190.8	0	BX	0	19.607	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	191.5	0	BX	0	19.588	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	192.1	0	BX	0	19.588	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	192.8	0	BX	0	19.578	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	193.5	0	BX	0	19.569	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	194.1	0	BX	0	19.550	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	194.8	0	BX	0	19.465	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	195.4	0	BX	0	19.352	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	196.1	0	BX	0	19.202	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	196.7	0	BX	0	19.098	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	197.4	0	BX	0	19.061	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	198.0	0	BX	0	18.966	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	198.7	0	BX	0	18.901	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	199.4	0	BX	0	18.844	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	200.0	0	BX	0	18.713	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	200.7	0	BX	0	18.562	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	201.3	0	BX	0	18.421	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	202.0	0	BX	0	18.337	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	202.6	0	BX	0	18.271	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	203.3	0	BX	0	18.167	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	203.9	0	BX	0	18.092	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	204.6	0	BX	0	18.045	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	205.3	0	BX	0	17.998	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	205.9	0	BX	0	17.914	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	206.6	0	BX	0	17.829	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	207.2	0	BX	0	17.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	207.9	0	BX	0	17.736	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	208.5	0	BX	0	17.679	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	209.2	0	BX	0	17.623	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	209.8	0	BX	0	17.557	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	210.5	0	BX	0	17.491	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	211.2	0	BX	0	17.416	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	211.8	0	BX	0	17.360	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	212.5	0	BX	0	17.285	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	213.1	0	BX	0	17.210	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	213.8	0	BX	0	17.172	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	214.4	0	BX	0	17.135	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	215.1	0	BX	0	17.125	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	215.7	0	BX	0	17.060	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	216.4	0	BX	0	16.975	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	217.0	0	BX	0	16.844	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	217.7	0	BX	0	16.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	218.4	0	BX	0	16.581	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	219.0	0	BX	0	16.506	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	219.7	0	BX	0	16.469	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	220.3	0	BX	0	16.450	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	221.0	0	BX	0	16.412	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	221.6	0	BX	0	16.412	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	222.3	0	BX	0	16.393	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	222.9	0	BX	0	16.356	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	223.6	0	BX	0	16.309	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	224.2	0	BX	0	16.271	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	224.9	0	BX	0	16.158	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	225.5	0	BX	0	16.036	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	226.2	0	BX	0	15.980	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	226.9	0	BX	0	15.877	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	227.5	0	BX	0	15.793	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	228.2	0	BX	0	15.680	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	228.8	0	BX	0	15.529	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	229.5	0	BX	0	15.454	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	230.1	0	BX	0	15.407	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	230.8	0	BX	0	15.370	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	231.4	0	BX	0	15.341	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	232.1	0	BX	0	15.323	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	232.7	0	BX	0	15.304	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	233.4	0	BX	0	15.294	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	234.0	0	BX	0	15.276	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	234.7	0	BX	0	15.257	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	235.3	0	BX	0	15.247	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	236.0	0	BX	0	15.219	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	236.7	0	BX	0	15.182	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	237.3	0	BX	0	15.163	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	238.0	0	BX	0	15.125	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	238.6	0	BX	0	15.106	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	239.3	0	BX	0	15.059	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	239.9	0	BX	0	14.994	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	240.6	0	BX	0	14.928	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	241.2	0	BX	0	14.843	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	241.9	0	BX	0	14.805	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	242.5	0	BX	0	14.758	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	243.2	0	BX	0	14.692	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	243.8	0	BX	0	14.645	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	244.5	0	BX	0	14.626	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	245.1	0	BX	0	14.608	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	245.8	0	BX	0	14.561	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	246.4	0	BX	0	14.523	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	247.1	0	BX	0	14.476	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	247.7	0	BX	0	14.391	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	248.4	0	BX	0	14.268	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	249.1	0	BX	0	14.212	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	249.7	0	BX	0	14.155	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	250.4	0	BX	0	14.070	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	251.0	0	BX	0	14.052	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	251.7	0	BX	0	14.033	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	252.3	0	BX	0	14.023	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	253.0	0	BX	0	13.995	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	253.6	0	BX	0	13.938	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	254.3	0	BX	0	13.919	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	254.9	0	BX	0	13.882	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	255.6	0	BX	0	13.863	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	256.2	0	BX	0	13.853	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	256.9	0	BX	0	13.844	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	257.5	0	BX	0	13.825	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	258.2	0	BX	0	13.787	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	258.8	0	BX	0	13.759	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	259.5	0	BX	0	13.721	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	260.1	0	BX	0	13.693	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	260.8	0	BX	0	13.693	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	261.4	0	BX	0	13.674	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	262.1	0	BX	0	13.636	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	262.7	0	BX	0	13.608	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	263.4	0	BX	0	13.551	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	264.0	0	BX	0	13.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	264.7	0	BX	0	13.419	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	265.3	0	BX	0	13.381	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	266.0	0	BX	0	13.362	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	266.6	0	BX	0	13.324	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	267.3	0	BX	0	13.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	267.9	0	BX	0	13.258	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	268.6	0	BX	0	13.210	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	269.2	0	BX	0	13.144	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	269.9	0	BX	0	13.078	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	270.5	0	BX	0	13.012	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	271.2	0	BX	0	12.993	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	271.8	0	BX	0	12.936	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	272.5	0	BX	0	12.917	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	273.2	0	BX	0	12.879	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	273.8	0	BX	0	12.850	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	274.5	0	BX	0	12.831	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	275.1	0	BX	0	12.803	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	275.8	0	BX	0	12.756	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	276.4	0	BX	0	12.699	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	277.1	0	BX	0	12.632	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	277.7	0	BX	0	12.623	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	278.4	0	BX	0	12.594	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	279.0	0	BX	0	12.585	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	279.7	0	BX	0	12.566	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	280.3	0	BX	0	12.547	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	281.0	0	BX	0	12.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	281.6	0	BX	0	12.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	282.3	0	BX	0	12.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	282.9	0	BX	0	12.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	283.6	0	BX	0	12.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	284.2	0	BX	0	12.528	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	284.9	0	BX	0	12.528	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	285.5	0	BX	0	12.528	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	286.2	0	BX	0	12.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	286.8	0	BX	0	12.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	287.5	0	BX	0	12.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	288.1	0	BX	0	12.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	288.7	0	BX	0	12.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	289.4	0	BX	0	12.547	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	290.0	0	BX	0	12.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	290.7	0	BX	0	12.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	291.3	0	BX	0	12.490	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	292.0	0	BX	0	12.471	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	292.6	0	BX	0	12.452	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	293.3	0	BX	0	12.452	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	293.9	0	BX	0	12.414	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	294.6	0	BX	0	12.376	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	295.2	0	BX	0	12.347	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	295.9	0	BX	0	12.319	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	296.5	0	BX	0	12.290	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	297.2	0	BX	0	12.262	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	297.8	0	BX	0	12.252	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	298.5	0	BX	0	12.252	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	299.1	0	BX	0	12.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	299.8	0	BX	0	12.176	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	300.4	0	BX	0	12.147	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	301.1	0	BX	0	12.157	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	301.7	0	BX	0	12.128	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	302.4	0	BX	0	12.119	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	303.0	0	BX	0	12.109	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	303.7	0	BX	0	12.109	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	304.3	0	BX	0	12.100	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	305.0	0	BX	0	12.081	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	305.6	0	BX	0	12.062	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	306.3	0	BX	0	12.062	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	306.9	0	BX	0	12.052	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	307.6	0	BX	0	12.052	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	308.2	0	BX	0	12.033	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	308.9	0	BX	0	12.004	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	309.5	0	BX	0	11.966	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	310.2	0	BX	0	11.957	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	310.8	0	BX	0	11.947	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	311.5	0	BX	0	11.938	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	312.1	0	BX	0	11.928	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	312.7	0	BX	0	11.871	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	313.4	0	BX	0	11.842	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	314.0	0	BX	0	11.823	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	314.7	0	BX	0	11.814	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	315.3	0	BX	0	11.804	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	316.0	0	BX	0	11.795	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	316.6	0	BX	0	11.766	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	317.3	0	BX	0	11.699	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	317.9	0	BX	0	11.652	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	318.6	0	BX	0	11.585	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	319.2	0	BX	0	11.470	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	319.9	0	BX	0	11.346	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	320.5	0	BX	0	11.288	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	321.2	0	BX	0	11.212	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	321.8	0	BX	0	11.126	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	322.5	0	BX	0	11.011	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	323.1	0	BX	0	10.924	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	323.8	0	BX	0	10.867	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	324.4	0	BX	0	10.838	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	325.0	0	BX	0	10.809	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	325.7	0	BX	0	10.761	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	326.3	0	BX	0	10.732	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	327.0	0	BX	0	10.732	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	327.6	0	BX	0	10.723	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	328.3	0	BX	0	10.713	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	328.9	0	BX	0	10.713	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	329.6	0	BX	0	10.713	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	330.2	0	BX	0	10.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	330.9	0	BX	0	10.684	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	331.5	0	BX	0	10.674	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	332.2	0	BX	0	10.655	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	332.8	0	BX	0	10.655	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	333.5	0	BX	0	10.540	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	334.1	0	BX	0	10.482	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	334.7	0	BX	0	10.444	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	335.4	0	BX	0	10.367	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	336.0	0	BX	0	10.309	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	336.7	0	BX	0	10.280	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	337.3	0	BX	0	10.241	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	338.0	0	BX	0	10.222	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	338.6	0	BX	0	10.183	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	339.3	0	BX	0	10.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	339.9	0	BX	0	10.125	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	340.6	0	BX	0	10.116	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	341.2	0	BX	0	10.135	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	341.8	0	BX	0	10.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	342.5	0	BX	0	10.183	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	343.1	0	BX	0	10.193	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	343.8	0	BX	0	10.222	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	344.4	0	BX	0	10.232	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	345.1	0	BX	0	10.222	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	345.7	0	BX	0	10.183	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	346.4	0	BX	0	10.135	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	347.0	0	BX	0	10.116	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	347.7	0	BX	0	10.106	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	348.3	0	BX	0	10.096	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	348.9	0	BX	0	10.106	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	349.6	0	BX	0	10.087	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	350.2	0	BX	0	10.067	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	350.9	0	BX	0	10.058	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	351.5	0	BX	0	10.039	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	352.2	0	BX	0	10.039	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	352.8	0	BX	0	10.019	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	353.5	0	BX	0	10.000	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	354.1	0	BX	0	9.952	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	354.8	0	BX	0	9.903	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	355.4	0	BX	0	9.894	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	356.0	0	BX	0	9.894	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	356.7	0	BX	0	9.903	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	357.3	0	BX	0	9.903	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	358.0	0	BX	0	9.903	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	358.6	0	BX	0	9.884	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	359.3	0	BX	0	9.894	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	359.9	0	BX	0	9.894	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	360.6	0	BX	0	9.884	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	361.2	0	BX	0	9.865	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	361.8	0	BX	0	9.865	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	362.5	0	BX	0	9.835	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	363.1	0	BX	0	9.845	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	363.8	0	BX	0	9.835	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	364.4	0	BX	0	9.826	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	365.1	0	BX	0	9.816	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	365.7	0	BX	0	9.816	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	366.4	0	BX	0	9.806	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	367.0	0	BX	0	9.797	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	367.6	0	BX	0	9.787	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	368.3	0	BX	0	9.787	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	368.9	0	BX	0	9.768	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	369.6	0	BX	0	9.777	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	370.2	0	BX	0	9.777	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	370.9	0	BX	0	9.758	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	371.5	0	BX	0	9.748	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	372.1	0	BX	0	9.719	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	372.8	0	BX	0	9.700	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	373.4	0	BX	0	9.671	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	374.1	0	BX	0	9.651	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	374.7	0	BX	0	9.651	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	375.4	0	BX	0	9.632	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	376.0	0	BX	0	9.632	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	376.7	0	BX	0	9.632	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	377.3	0	BX	0	9.613	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	377.9	0	BX	0	9.613	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	378.6	0	BX	0	9.593	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	379.2	0	BX	0	9.593	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	379.9	0	BX	0	9.593	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	380.5	0	BX	0	9.574	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	381.2	0	BX	0	9.584	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	381.8	0	BX	0	9.574	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	382.4	0	BX	0	9.564	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	383.1	0	BX	0	9.564	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	383.7	0	BX	0	9.555	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	384.4	0	BX	0	9.525	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	385.0	0	BX	0	9.516	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	385.7	0	BX	0	9.487	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	386.3	0	BX	0	9.458	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	386.9	0	BX	0	9.419	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	387.6	0	BX	0	9.390	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	388.2	0	BX	0	9.331	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	388.9	0	BX	0	9.302	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	389.5	0	BX	0	9.263	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	390.1	0	BX	0	9.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	390.8	0	BX	0	9.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	391.4	0	BX	0	9.166	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	392.1	0	BX	0	9.156	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	392.7	0	BX	0	9.117	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	393.4	0	BX	0	9.078	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	394.0	0	BX	0	9.059	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	394.6	0	BX	0	9.059	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	395.3	0	BX	0	9.049	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	395.9	0	BX	0	9.030	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	396.6	0	BX	0	8.932	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	397.2	0	BX	0	8.893	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	397.9	0	BX	0	8.874	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	398.5	0	BX	0	8.835	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	399.1	0	BX	0	8.786	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	399.8	0	BX	0	8.747	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	400.4	0	BX	0	8.698	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	401.1	0	BX	0	8.669	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	401.7	0	BX	0	8.610	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	402.3	0	BX	0	8.532	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	403.0	0	BX	0	8.483	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	403.6	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	404.3	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	404.9	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	405.6	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	406.2	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	406.8	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	407.5	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	408.1	0	BX	0	8.434	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	408.8	0	BX	0	8.443	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	409.4	0	BX	0	8.434	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	410.0	0	BX	0	8.434	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	410.7	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	411.3	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	412.0	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	412.6	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	413.2	0	BX	0	8.424	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	413.9	0	BX	0	8.414	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	414.5	0	BX	0	8.375	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	415.2	0	BX	0	8.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	415.8	0	BX	0	8.257	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	416.4	0	BX	0	8.208	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	417.1	0	BX	0	8.169	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	417.7	0	BX	0	8.129	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	418.4	0	BX	0	8.109	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	419.0	0	BX	0	8.080	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	419.6	0	BX	0	8.061	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	420.3	0	BX	0	8.031	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	420.9	0	BX	0	8.021	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	421.6	0	BX	0	8.021	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	422.2	0	BX	0	8.002	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	422.8	0	BX	0	8.011	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	423.5	0	BX	0	7.992	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	424.1	0	BX	0	7.992	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	424.8	0	BX	0	7.962	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	425.4	0	BX	0	7.952	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	426.0	0	BX	0	7.952	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	426.7	0	BX	0	7.923	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	427.3	0	BX	0	7.933	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	428.0	0	BX	0	7.883	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	428.6	0	BX	0	7.864	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	429.2	0	BX	0	7.834	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	429.9	0	BX	0	7.805	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	430.5	0	BX	0	7.795	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	431.2	0	BX	0	7.805	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	431.8	0	BX	0	7.785	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	432.4	0	BX	0	7.765	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	433.1	0	BX	0	7.765	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	433.7	0	BX	0	7.745	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	434.4	0	BX	0	7.736	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	435.0	0	BX	0	7.726	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	435.6	0	BX	0	7.736	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	436.3	0	BX	0	7.716	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	436.9	0	BX	0	7.706	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	437.6	0	BX	0	7.657	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	438.2	0	BX	0	7.627	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	438.8	0	BX	0	7.617	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	439.5	0	BX	0	7.627	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	440.1	0	BX	0	7.627	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	440.8	0	BX	0	7.617	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	441.4	0	BX	0	7.607	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	442.0	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	442.7	0	BX	0	7.597	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	443.3	0	BX	0	7.578	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	443.9	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	444.6	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	445.2	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	445.9	0	BX	0	7.578	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	446.5	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	447.1	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	447.8	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	448.4	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	449.1	0	BX	0	7.578	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	449.7	0	BX	0	7.587	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	450.3	0	BX	0	7.578	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	451.0	0	BX	0	7.568	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	451.6	0	BX	0	7.568	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	452.2	0	BX	0	7.558	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	452.9	0	BX	0	7.528	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	453.5	0	BX	0	7.518	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	454.2	0	BX	0	7.508	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	454.8	0	BX	0	7.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	455.4	0	BX	0	7.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	456.1	0	BX	0	7.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	456.7	0	BX	0	7.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	457.3	0	BX	0	7.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	458.0	0	BX	0	7.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	458.6	0	BX	0	7.479	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	459.3	0	BX	0	7.479	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	459.9	0	BX	0	7.449	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	460.5	0	BX	0	7.439	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	461.2	0	BX	0	7.439	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	461.8	0	BX	0	7.439	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	462.4	0	BX	0	7.439	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	463.1	0	BX	0	7.429	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	463.7	0	BX	0	7.429	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	464.4	0	BX	0	7.429	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	465.0	0	BX	0	7.409	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	465.6	0	BX	0	7.419	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	466.3	0	BX	0	7.419	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	466.9	0	BX	0	7.409	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	467.5	0	BX	0	7.409	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	468.2	0	BX	0	7.390	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	468.8	0	BX	0	7.390	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	469.5	0	BX	0	7.360	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	470.1	0	BX	0	7.301	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	470.7	0	BX	0	7.261	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	471.4	0	BX	0	7.231	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	472.0	0	BX	0	7.221	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	472.6	0	BX	0	7.221	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	473.3	0	BX	0	7.211	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	473.9	0	BX	0	7.211	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	474.5	0	BX	0	7.211	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	475.2	0	BX	0	7.211	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	475.8	0	BX	0	7.201	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	476.5	0	BX	0	7.201	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	477.1	0	BX	0	7.201	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	477.7	0	BX	0	7.201	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	478.4	0	BX	0	7.182	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	479.0	0	BX	0	7.172	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	479.6	0	BX	0	7.182	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	480.3	0	BX	0	7.162	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	480.9	0	BX	0	7.162	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	481.5	0	BX	0	7.172	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	482.2	0	BX	0	7.152	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	482.8	0	BX	0	7.142	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	483.4	0	BX	0	7.142	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	484.1	0	BX	0	7.132	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	484.7	0	BX	0	7.142	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	485.4	0	BX	0	7.112	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	486.0	0	BX	0	7.112	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	486.6	0	BX	0	7.102	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	487.3	0	BX	0	7.082	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	487.9	0	BX	0	7.062	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	488.5	0	BX	0	7.062	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	489.2	0	BX	0	7.052	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	489.8	0	BX	0	7.042	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	490.4	0	BX	0	7.042	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	491.1	0	BX	0	7.023	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	491.7	0	BX	0	7.023	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	492.3	0	BX	0	7.003	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	493.0	0	BX	0	7.003	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	493.6	0	BX	0	6.983	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	494.3	0	BX	0	6.993	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	494.9	0	BX	0	6.993	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	495.5	0	BX	0	6.983	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	496.2	0	BX	0	6.963	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	496.8	0	BX	0	6.963	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	497.4	0	BX	0	6.963	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	498.1	0	BX	0	6.973	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	498.7	0	BX	0	6.953	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	499.3	0	BX	0	6.963	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	500.0	0	BX	0	6.943	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	500.6	0	BX	0	6.953	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	501.2	0	BX	0	6.943	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	501.9	0	BX	0	6.923	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	502.5	0	BX	0	6.913	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	503.1	0	BX	0	6.913	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	503.8	0	BX	0	6.903	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	504.4	0	BX	0	6.873	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	505.0	0	BX	0	6.863	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	505.7	0	BX	0	6.863	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	506.3	0	BX	0	6.853	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	506.9	0	BX	0	6.853	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	507.6	0	BX	0	6.844	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	508.2	0	BX	0	6.834	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	508.8	0	BX	0	6.824	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	509.5	0	BX	0	6.824	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	510.1	0	BX	0	6.804	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	510.7	0	BX	0	6.814	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	511.4	0	BX	0	6.804	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	512.0	0	BX	0	6.794	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	512.6	0	BX	0	6.784	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	513.3	0	BX	0	6.784	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	513.9	0	BX	0	6.774	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	514.5	0	BX	0	6.764	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	515.2	0	BX	0	6.744	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	515.8	0	BX	0	6.724	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	516.4	0	BX	0	6.724	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	517.1	0	BX	0	6.714	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	517.7	0	BX	0	6.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	518.3	0	BX	0	6.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	519.0	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	519.6	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	520.2	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	520.9	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	521.5	0	BX	0	6.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	522.1	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	522.8	0	BX	0	6.704	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	523.4	0	BX	0	6.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	524.0	0	BX	0	6.694	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	524.7	0	BX	0	6.684	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	525.3	0	BX	0	6.674	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	525.9	0	BX	0	6.674	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	526.6	0	BX	0	6.684	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	527.2	0	BX	0	6.674	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	527.8	0	BX	0	6.644	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	528.5	0	BX	0	6.624	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	529.1	0	BX	0	6.624	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	529.7	0	BX	0	6.614	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	530.4	0	BX	0	6.604	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	531.0	0	BX	0	6.584	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	531.6	0	BX	0	6.574	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	532.3	0	BX	0	6.564	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	532.9	0	BX	0	6.564	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	533.5	0	BX	0	6.564	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	534.2	0	BX	0	6.544	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	534.8	0	BX	0	6.544	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	535.4	0	BX	0	6.514	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	536.1	0	BX	0	6.524	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	536.7	0	BX	0	6.534	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	537.3	0	BX	0	6.524	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	538.0	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	538.6	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	539.2	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	539.9	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	540.5	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	541.1	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	541.7	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	542.4	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	543.0	0	BX	0	6.494	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	543.6	0	BX	0	6.504	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	544.3	0	BX	0	6.494	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	544.9	0	BX	0	6.494	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	545.5	0	BX	0	6.494	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	546.2	0	BX	0	6.494	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	546.8	0	BX	0	6.484	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	547.4	0	BX	0	6.484	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	548.1	0	BX	0	6.454	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	548.7	0	BX	0	6.414	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	549.3	0	BX	0	6.404	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	550.0	0	BX	0	6.404	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	550.6	0	BX	0	6.404	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	551.2	0	BX	0	6.404	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	551.8	0	BX	0	6.394	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	552.5	0	BX	0	6.384	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	553.1	0	BX	0	6.374	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	553.7	0	BX	0	6.354	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	554.4	0	BX	0	6.364	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	555.0	0	BX	0	6.364	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	555.6	0	BX	0	6.364	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	556.3	0	BX	0	6.344	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	556.9	0	BX	0	6.354	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	557.5	0	BX	0	6.354	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	558.2	0	BX	0	6.354	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	558.8	0	BX	0	6.344	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	559.4	0	BX	0	6.324	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	560.0	0	BX	0	6.334	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	560.7	0	BX	0	6.314	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	561.3	0	BX	0	6.314	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	561.9	0	BX	0	6.294	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	562.6	0	BX	0	6.264	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	563.2	0	BX	0	6.254	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	563.8	0	BX	0	6.244	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	564.5	0	BX	0	6.234	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	565.1	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	565.7	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	566.3	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	567.0	0	BX	0	6.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	567.6	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	568.2	0	BX	0	6.234	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	568.9	0	BX	0	6.234	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	569.5	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	570.1	0	BX	0	6.234	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	570.8	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	571.4	0	BX	0	6.234	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	572.0	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	572.6	0	BX	0	6.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	573.3	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	573.9	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	574.5	0	BX	0	6.224	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	575.2	0	BX	0	6.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	575.8	0	BX	0	6.204	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	576.4	0	BX	0	6.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	577.0	0	BX	0	6.214	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	577.7	0	BX	0	6.194	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	578.3	0	BX	0	6.184	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	578.9	0	BX	0	6.184	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	579.6	0	BX	0	6.184	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	580.2	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	580.8	0	BX	0	6.184	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	581.5	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	582.1	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	582.7	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	583.3	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	584.0	0	BX	0	6.184	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	584.6	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	585.2	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	585.9	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	586.5	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	587.1	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	587.7	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	588.4	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	589.0	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	589.6	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	590.2	0	BX	0	6.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	590.9	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	591.5	0	BX	0	6.174	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	592.1	0	BX	0	6.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	592.8	0	BX	0	6.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	593.4	0	BX	0	6.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	594.0	0	BX	0	6.144	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	594.6	0	BX	0	6.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	595.3	0	BX	0	6.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	595.9	0	BX	0	6.104	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	596.5	0	BX	0	6.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	597.2	0	BX	0	6.093	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	597.8	0	BX	0	6.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	598.4	0	BX	0	6.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	599.0	0	BX	0	6.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	599.7	0	BX	0	6.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	600.3	0	BX	0	6.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	600.9	0	BX	0	6.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	601.5	0	BX	0	6.043	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	602.2	0	BX	0	6.033	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	602.8	0	BX	0	6.023	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	603.4	0	BX	0	6.023	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	604.1	0	BX	0	5.993	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	604.7	0	BX	0	6.003	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	605.3	0	BX	0	5.993	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	605.9	0	BX	0	5.973	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	606.6	0	BX	0	5.973	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	607.2	0	BX	0	5.963	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	607.8	0	BX	0	5.973	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	608.4	0	BX	0	5.923	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	609.1	0	BX	0	5.902	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	609.7	0	BX	0	5.872	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	610.3	0	BX	0	5.862	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	611.0	0	BX	0	5.862	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	611.6	0	BX	0	5.862	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	612.2	0	BX	0	5.842	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	612.8	0	BX	0	5.852	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	613.5	0	BX	0	5.832	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	614.1	0	BX	0	5.822	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	614.7	0	BX	0	5.822	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	615.3	0	BX	0	5.812	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	616.0	0	BX	0	5.812	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	616.6	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	617.2	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	617.8	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	618.5	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	619.1	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	619.7	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	620.3	0	BX	0	5.771	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	621.0	0	BX	0	5.761	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	621.6	0	BX	0	5.771	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	622.2	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	622.9	0	BX	0	5.741	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	623.5	0	BX	0	5.741	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	624.1	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	624.7	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	625.4	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	626.0	0	BX	0	5.761	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	626.6	0	BX	0	5.761	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	627.2	0	BX	0	5.771	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	627.9	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	628.5	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	629.1	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	629.7	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	630.4	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	631.0	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	631.6	0	BX	0	5.771	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	632.2	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	632.9	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	633.5	0	BX	0	5.792	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	634.1	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	634.7	0	BX	0	5.782	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	635.4	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	636.0	0	BX	0	5.751	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	636.6	0	BX	0	5.711	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	637.2	0	BX	0	5.691	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	637.9	0	BX	0	5.660	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	638.5	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	639.1	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	639.7	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	640.4	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	641.0	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	641.6	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	642.2	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	642.9	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	643.5	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	644.1	0	BX	0	5.650	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	644.7	0	BX	0	5.650	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	645.4	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	646.0	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	646.6	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	647.2	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	647.8	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	648.5	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	649.1	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	649.7	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	650.3	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	651.0	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	651.6	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	652.2	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	652.8	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	653.5	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	654.1	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	654.7	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	655.3	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	656.0	0	BX	0	5.640	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	656.6	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	657.2	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	657.8	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	658.4	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	659.1	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	659.7	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	660.3	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	660.9	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	661.6	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	662.2	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	662.8	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	663.4	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	664.1	0	BX	0	5.630	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	664.7	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	665.3	0	BX	0	5.610	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	665.9	0	BX	0	5.610	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	666.5	0	BX	0	5.620	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	667.2	0	BX	0	5.600	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	667.8	0	BX	0	5.610	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	668.4	0	BX	0	5.600	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	669.0	0	BX	0	5.600	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	669.7	0	BX	0	5.590	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	670.3	0	BX	0	5.590	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	670.9	0	BX	0	5.590	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	671.5	0	BX	0	5.600	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	672.2	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	672.8	0	BX	0	5.600	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	673.4	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	674.0	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	674.6	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	675.3	0	BX	0	5.590	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	675.9	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	676.5	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	677.1	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	677.7	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	678.4	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	679.0	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	679.6	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	680.2	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	680.9	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	681.5	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	682.1	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	682.7	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	683.3	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	684.0	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	684.6	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	685.2	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	685.8	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	686.5	0	BX	0	5.590	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	687.1	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	687.7	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	688.3	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	688.9	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	689.6	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	690.2	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	690.8	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	691.4	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	692.0	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	692.7	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	693.3	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	693.9	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	694.5	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	695.1	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	695.8	0	BX	0	5.580	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	696.4	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	697.0	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	697.6	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	698.2	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	698.9	0	BX	0	5.570	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	699.5	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	700.1	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	700.7	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	701.3	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	702.0	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	702.6	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	703.2	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	703.8	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	704.4	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	705.1	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	705.7	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	706.3	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	706.9	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	707.5	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	708.2	0	BX	0	5.549	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	708.8	0	BX	0	5.559	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	709.4	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	710.0	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	710.6	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	711.3	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	711.9	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	712.5	0	BX	0	5.539	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	713.1	0	BX	0	5.529	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	713.7	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	714.4	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	715.0	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	715.6	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	716.2	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	716.8	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	717.5	0	BX	0	5.519	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	718.1	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	718.7	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	719.3	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	719.9	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	720.5	0	BX	0	5.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	721.2	0	BX	0	5.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	721.8	0	BX	0	5.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	722.4	0	BX	0	5.499	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	723.0	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	723.6	0	BX	0	5.509	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	724.3	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	724.9	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	725.5	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	726.1	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	726.7	0	BX	0	5.489	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	727.4	0	BX	0	5.479	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	728.0	0	BX	0	5.458	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	728.6	0	BX	0	5.468	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	729.2	0	BX	0	5.468	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	729.8	0	BX	0	5.458	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	730.4	0	BX	0	5.448	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	731.1	0	BX	0	5.438	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	731.7	0	BX	0	5.438	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	732.3	0	BX	0	5.438	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	732.9	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	733.5	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	734.2	0	BX	0	5.428	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	734.8	0	BX	0	5.428	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	735.4	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	736.0	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	736.6	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	737.2	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	737.9	0	BX	0	5.418	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	738.5	0	BX	0	5.408	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	739.1	0	BX	0	5.398	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	739.7	0	BX	0	5.408	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	740.3	0	BX	0	5.398	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	740.9	0	BX	0	5.398	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	741.6	0	BX	0	5.388	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	742.2	0	BX	0	5.388	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	742.8	0	BX	0	5.388	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	743.4	0	BX	0	5.377	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	744.0	0	BX	0	5.367	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	744.6	0	BX	0	5.357	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	745.3	0	BX	0	5.347	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	745.9	0	BX	0	5.347	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	746.5	0	BX	0	5.337	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	747.1	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	747.7	0	BX	0	5.337	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	748.3	0	BX	0	5.337	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	749.0	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	749.6	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	750.2	0	BX	0	5.337	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	750.8	0	BX	0	5.317	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	751.4	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	752.0	0	BX	0	5.317	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	752.7	0	BX	0	5.317	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	753.3	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	753.9	0	BX	0	5.327	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	754.5	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	755.1	0	BX	0	5.317	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	755.7	0	BX	0	5.317	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	756.4	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	757.0	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	757.6	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	758.2	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	758.8	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	759.4	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	760.1	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	760.7	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	761.3	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	761.9	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	762.5	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	763.1	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	763.8	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	764.4	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	765.0	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	765.6	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	766.2	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	766.8	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	767.4	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	768.1	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	768.7	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	769.3	0	BX	0	5.306	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	769.9	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	770.5	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	771.1	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	771.8	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	772.4	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	773.0	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	773.6	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	774.2	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	774.8	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	775.4	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	776.1	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	776.7	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	777.3	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	777.9	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	778.5	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	779.1	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	779.7	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	780.4	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	781.0	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	781.6	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	782.2	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	782.8	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	783.4	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	784.0	0	BX	0	5.276	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	784.7	0	BX	0	5.296	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	785.3	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	785.9	0	BX	0	5.276	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	786.5	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	787.1	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	787.7	0	BX	0	5.286	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	788.3	0	BX	0	5.276	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	789.0	0	BX	0	5.276	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	789.6	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	790.2	0	BX	0	5.266	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	790.8	0	BX	0	5.266	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	791.4	0	BX	0	5.266	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	792.0	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	792.6	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	793.2	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	793.9	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	794.5	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	795.1	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	795.7	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	796.3	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	796.9	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	797.5	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	798.2	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	798.8	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	799.4	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	800.0	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	800.6	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	801.2	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	801.8	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	802.4	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	803.1	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	803.7	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	804.3	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	804.9	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	805.5	0	BX	0	5.256	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	806.1	0	BX	0	5.246	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	806.7	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	807.3	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	808.0	0	BX	0	5.235	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	808.6	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	809.2	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	809.8	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	810.4	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	811.0	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	811.6	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	812.2	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	812.9	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	813.5	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	814.1	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	814.7	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	815.3	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	815.9	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	816.5	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	817.1	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	817.7	0	BX	0	5.215	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	818.4	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	819.0	0	BX	0	5.225	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	819.6	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	820.2	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	820.8	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	821.4	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	822.0	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	822.6	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	823.3	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	823.9	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	824.5	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	825.1	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	825.7	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	826.3	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	826.9	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	827.5	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	828.1	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	828.8	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	829.4	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	830.0	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	830.6	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	831.2	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	831.8	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	832.4	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	833.0	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	833.6	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	834.2	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	834.9	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	835.5	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	836.1	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	836.7	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	837.3	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	837.9	0	BX	0	5.205	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	838.5	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	839.1	0	BX	0	5.195	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	839.7	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	840.3	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	841.0	0	BX	0	5.185	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	841.6	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	842.2	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	842.8	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	843.4	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	844.0	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	844.6	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	845.2	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	845.8	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	846.4	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	847.1	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	847.7	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	848.3	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	848.9	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	849.5	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	850.1	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	850.7	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	851.3	0	BX	0	5.175	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	851.9	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	852.5	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	853.1	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	853.8	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	854.4	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	855.0	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	855.6	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	856.2	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	856.8	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	857.4	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	858.0	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	858.6	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	859.2	0	BX	0	5.144	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	859.8	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	860.5	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	861.1	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	861.7	0	BX	0	5.144	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	862.3	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	862.9	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	863.5	0	BX	0	5.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	864.1	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	864.7	0	BX	0	5.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	865.3	0	BX	0	5.103	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	865.9	0	BX	0	5.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	866.5	0	BX	0	5.093	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	867.1	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	867.8	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	868.4	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	869.0	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	869.6	0	BX	0	5.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	870.2	0	BX	0	5.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	870.8	0	BX	0	5.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	871.4	0	BX	0	5.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	872.0	0	BX	0	5.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	872.6	0	BX	0	5.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	873.2	0	BX	0	5.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	873.8	0	BX	0	5.063	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	874.4	0	BX	0	5.073	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	875.0	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	875.7	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	876.3	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	876.9	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	877.5	0	BX	0	5.093	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	878.1	0	BX	0	5.093	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	878.7	0	BX	0	5.093	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	879.3	0	BX	0	5.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	879.9	0	BX	0	5.103	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	880.5	0	BX	0	5.124	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	881.1	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	881.7	0	BX	0	5.134	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	882.3	0	BX	0	5.144	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	882.9	0	BX	0	5.164	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	883.5	0	BX	0	5.154	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	884.2	0	BX	0	5.114	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	884.8	0	BX	0	5.083	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	885.4	0	BX	0	5.042	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	886.0	0	BX	0	5.012	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	886.6	0	BX	0	5.012	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	887.2	0	BX	0	4.992	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	887.8	0	BX	0	4.981	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	888.4	0	BX	0	4.951	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	889.0	0	BX	0	4.941	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	889.6	0	BX	0	4.920	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	890.2	0	BX	0	4.910	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	890.8	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	891.4	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	892.0	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	892.6	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	893.2	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	893.9	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	894.5	0	BX	0	4.910	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	895.1	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	895.7	0	BX	0	4.910	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	896.3	0	BX	0	4.890	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	896.9	0	BX	0	4.900	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	897.5	0	BX	0	4.890	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	898.1	0	BX	0	4.839	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	898.7	0	BX	0	4.808	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	899.3	0	BX	0	4.778	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	899.9	0	BX	0	4.767	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	900.5	0	BX	0	4.757	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	901.1	0	BX	0	4.737	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	901.7	0	BX	0	4.747	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	902.3	0	BX	0	4.747	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	902.9	0	BX	0	4.727	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	903.5	0	BX	0	4.727	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	904.1	0	BX	0	4.737	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	904.8	0	BX	0	4.716	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	905.4	0	BX	0	4.716	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	906.0	0	BX	0	4.716	0
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	906.6	0	BX	0	4.727	
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	907.2	0	BX	0	11.279	
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	907.8	0	BX	0	39.199	
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	908.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	909.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	909.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	910.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	910.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	911.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	912.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	912.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	913.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	913.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	914.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	915.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	915.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	916.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	916.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	917.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	918.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	918.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	919.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	919.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	920.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	921.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	921.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	922.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	922.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	923.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	924.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	924.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	925.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	925.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	926.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	927.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	927.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	928.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	928.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	929.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	930.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	930.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	931.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	931.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	932.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	933.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	933.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	934.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	935.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	935.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	936.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	936.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	937.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	938.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	938.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	939.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	939.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	940.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	941.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	941.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	942.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	942.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	943.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	944.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	944.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	945.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	945.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	946.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	947.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	947.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	948.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	948.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	949.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	950.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	950.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	951.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	951.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	952.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	953.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	953.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	954.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	954.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	955.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	956.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	956.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	957.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	957.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	958.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	959.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	959.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	960.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	960.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	961.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	962.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	962.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	963.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	963.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	964.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	965.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	965.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	966.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	966.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	967.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	968.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	968.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	969.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	969.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	970.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	971.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	971.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	972.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	972.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	973.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	974.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	974.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	975.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	975.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	976.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	977.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	977.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	978.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	978.9	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	979.5	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	980.1	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	980.7	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	981.3	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	981.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	982.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	983.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	983.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	984.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	984.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	985.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	986.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	986.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	987.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	987.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	988.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	989.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	989.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	990.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	990.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	991.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	992.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	992.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	993.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	993.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	994.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	995.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	995.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	996.2	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	996.8	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	997.4	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	998.0	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	998.6	0	BX	0	39.199	8
@7618__2000735	003	C	05/31/2000	04:58	126.7333	8.5167	0	999.2	0	BX	0	39.199	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	0.7	0	BX	0	99.900	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	1.3	0	BX	0	99.900	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	2.0	0	BX	0	99.900	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	2.7	0	BX	0	99.900	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	3.3	0	BX	0	99.900	
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	4.0	0	BX	0	29.869	
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	4.7	0	BX	0	29.838	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	5.4	0	BX	0	29.838	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	6.0	0	BX	0	29.828	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	6.7	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	7.4	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	8.0	0	BX	0	29.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	8.7	0	BX	0	29.776	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	9.4	0	BX	0	29.766	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	10.0	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	10.7	0	BX	0	29.756	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	11.4	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	12.0	0	BX	0	29.725	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	12.7	0	BX	0	29.725	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	13.4	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	14.0	0	BX	0	29.725	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	14.7	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	15.4	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	16.0	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	16.7	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	17.4	0	BX	0	29.756	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	18.0	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	18.7	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	19.4	0	BX	0	29.756	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	20.1	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	20.7	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	21.4	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	22.1	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	22.7	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	23.4	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	24.1	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	24.7	0	BX	0	29.776	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	25.4	0	BX	0	29.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	26.1	0	BX	0	29.797	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	26.7	0	BX	0	29.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	27.4	0	BX	0	29.797	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	28.1	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	28.7	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	29.4	0	BX	0	29.828	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	30.1	0	BX	0	29.838	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	30.7	0	BX	0	29.828	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	31.4	0	BX	0	29.828	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	32.1	0	BX	0	29.828	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	32.7	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	33.4	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	34.1	0	BX	0	29.817	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	34.7	0	BX	0	29.807	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	35.4	0	BX	0	29.807	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	36.1	0	BX	0	29.797	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	36.7	0	BX	0	29.807	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	37.4	0	BX	0	29.797	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	38.1	0	BX	0	29.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	38.7	0	BX	0	29.776	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	39.4	0	BX	0	29.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	40.1	0	BX	0	29.766	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	40.7	0	BX	0	29.766	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	41.4	0	BX	0	29.756	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	42.1	0	BX	0	29.746	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	42.7	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	43.4	0	BX	0	29.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	44.1	0	BX	0	29.725	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	44.7	0	BX	0	29.725	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	45.4	0	BX	0	29.694	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	46.1	0	BX	0	29.643	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	46.7	0	BX	0	29.622	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	47.4	0	BX	0	29.602	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	48.1	0	BX	0	29.581	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	48.7	0	BX	0	29.551	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	49.4	0	BX	0	29.520	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	50.1	0	BX	0	29.458	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	50.7	0	BX	0	29.428	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	51.4	0	BX	0	29.397	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	52.1	0	BX	0	29.377	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	52.7	0	BX	0	29.356	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	53.4	0	BX	0	29.336	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	54.0	0	BX	0	29.305	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	54.7	0	BX	0	29.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	55.4	0	BX	0	29.254	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	56.0	0	BX	0	29.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	56.7	0	BX	0	29.254	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	57.4	0	BX	0	29.244	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	58.0	0	BX	0	29.244	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	58.7	0	BX	0	29.244	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	59.4	0	BX	0	29.213	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	60.0	0	BX	0	29.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	60.7	0	BX	0	29.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	61.4	0	BX	0	29.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	62.0	0	BX	0	29.020	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	62.7	0	BX	0	28.989	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	63.4	0	BX	0	28.948	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	64.0	0	BX	0	28.928	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	64.7	0	BX	0	28.928	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	65.4	0	BX	0	28.918	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	66.0	0	BX	0	28.898	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	66.7	0	BX	0	28.867	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	67.3	0	BX	0	28.776	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	68.0	0	BX	0	28.654	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	68.7	0	BX	0	28.603	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	69.3	0	BX	0	28.553	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	70.0	0	BX	0	28.533	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	70.7	0	BX	0	28.512	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	71.3	0	BX	0	28.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	72.0	0	BX	0	28.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	72.7	0	BX	0	28.512	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	73.3	0	BX	0	28.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	74.0	0	BX	0	28.492	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	74.7	0	BX	0	28.482	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	75.3	0	BX	0	28.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	76.0	0	BX	0	28.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	76.6	0	BX	0	28.341	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	77.3	0	BX	0	28.250	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	78.0	0	BX	0	28.240	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	78.6	0	BX	0	28.230	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	79.3	0	BX	0	28.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	80.0	0	BX	0	28.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	80.6	0	BX	0	28.230	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	81.3	0	BX	0	28.250	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	82.0	0	BX	0	28.260	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	82.6	0	BX	0	28.260	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	83.3	0	BX	0	28.260	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	83.9	0	BX	0	28.260	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	84.6	0	BX	0	28.250	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	85.3	0	BX	0	28.209	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	85.9	0	BX	0	28.119	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	86.6	0	BX	0	28.018	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	87.3	0	BX	0	27.988	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	87.9	0	BX	0	27.948	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	88.6	0	BX	0	27.938	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	89.3	0	BX	0	27.928	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	89.9	0	BX	0	27.918	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	90.6	0	BX	0	27.898	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	91.2	0	BX	0	27.857	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	91.9	0	BX	0	27.827	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	92.6	0	BX	0	27.787	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	93.2	0	BX	0	27.747	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	93.9	0	BX	0	27.717	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	94.6	0	BX	0	27.647	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	95.2	0	BX	0	27.627	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	95.9	0	BX	0	27.617	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	96.5	0	BX	0	27.607	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	97.2	0	BX	0	27.587	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	97.9	0	BX	0	27.567	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	98.5	0	BX	0	27.547	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	99.2	0	BX	0	27.497	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	99.9	0	BX	0	27.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	100.5	0	BX	0	27.397	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	101.2	0	BX	0	27.357	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	101.8	0	BX	0	27.267	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	102.5	0	BX	0	27.177	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	103.2	0	BX	0	27.157	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	103.8	0	BX	0	27.128	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	104.5	0	BX	0	27.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	105.2	0	BX	0	27.038	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	105.8	0	BX	0	27.018	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	106.5	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	107.1	0	BX	0	26.988	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	107.8	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	108.5	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	109.1	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	109.8	0	BX	0	27.008	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	110.5	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	111.1	0	BX	0	26.998	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	111.8	0	BX	0	27.018	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	112.4	0	BX	0	27.028	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	113.1	0	BX	0	27.038	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	113.8	0	BX	0	27.038	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	114.4	0	BX	0	27.038	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	115.1	0	BX	0	27.068	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	115.7	0	BX	0	27.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	116.4	0	BX	0	27.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	117.1	0	BX	0	27.088	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	117.7	0	BX	0	27.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	118.4	0	BX	0	27.088	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	119.0	0	BX	0	27.098	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	119.7	0	BX	0	27.098	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	120.4	0	BX	0	27.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	121.0	0	BX	0	26.988	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	121.7	0	BX	0	26.869	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	122.4	0	BX	0	26.681	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	123.0	0	BX	0	26.562	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	123.7	0	BX	0	26.374	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	124.3	0	BX	0	26.098	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	125.0	0	BX	0	25.881	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	125.7	0	BX	0	25.744	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	126.3	0	BX	0	25.646	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	127.0	0	BX	0	25.548	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	127.6	0	BX	0	25.489	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	128.3	0	BX	0	25.469	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	129.0	0	BX	0	25.421	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	129.6	0	BX	0	25.245	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	130.3	0	BX	0	25.127	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	130.9	0	BX	0	25.098	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	131.6	0	BX	0	25.088	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	132.3	0	BX	0	25.088	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	132.9	0	BX	0	25.079	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	133.6	0	BX	0	25.098	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	134.2	0	BX	0	25.079	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	134.9	0	BX	0	25.069	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	135.6	0	BX	0	24.952	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	136.2	0	BX	0	24.777	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	136.9	0	BX	0	24.679	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	137.5	0	BX	0	24.621	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	138.2	0	BX	0	24.563	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	138.9	0	BX	0	24.514	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	139.5	0	BX	0	24.437	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	140.2	0	BX	0	24.330	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	140.8	0	BX	0	24.108	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	141.5	0	BX	0	23.905	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	142.2	0	BX	0	23.808	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	142.8	0	BX	0	23.663	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	143.5	0	BX	0	23.558	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	144.1	0	BX	0	23.461	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	144.8	0	BX	0	23.365	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	145.5	0	BX	0	23.307	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	146.1	0	BX	0	23.288	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	146.8	0	BX	0	23.269	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	147.4	0	BX	0	23.240	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	148.1	0	BX	0	23.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	148.7	0	BX	0	23.144	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	149.4	0	BX	0	23.039	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	150.1	0	BX	0	22.885	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	150.7	0	BX	0	22.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	151.4	0	BX	0	22.617	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	152.0	0	BX	0	22.579	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	152.7	0	BX	0	22.569	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	153.4	0	BX	0	22.560	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	154.0	0	BX	0	22.560	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	154.7	0	BX	0	22.531	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	155.3	0	BX	0	22.350	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	156.0	0	BX	0	22.178	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	156.7	0	BX	0	21.940	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	157.3	0	BX	0	21.778	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	158.0	0	BX	0	21.683	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	158.6	0	BX	0	21.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	159.3	0	BX	0	21.521	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	159.9	0	BX	0	21.483	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	160.6	0	BX	0	21.436	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	161.3	0	BX	0	21.388	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	161.9	0	BX	0	21.331	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	162.6	0	BX	0	21.274	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	163.2	0	BX	0	21.208	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	163.9	0	BX	0	21.122	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	164.6	0	BX	0	21.037	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	165.2	0	BX	0	20.980	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	165.9	0	BX	0	20.933	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	166.5	0	BX	0	20.905	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	167.2	0	BX	0	20.857	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	167.8	0	BX	0	20.791	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	168.5	0	BX	0	20.715	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	169.2	0	BX	0	20.564	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	169.8	0	BX	0	20.450	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	170.5	0	BX	0	20.356	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	171.1	0	BX	0	20.271	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	171.8	0	BX	0	20.195	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	172.4	0	BX	0	20.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	173.1	0	BX	0	20.044	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	173.8	0	BX	0	20.007	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	174.4	0	BX	0	19.978	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	175.1	0	BX	0	19.931	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	175.7	0	BX	0	19.875	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	176.4	0	BX	0	19.809	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	177.0	0	BX	0	19.733	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	177.7	0	BX	0	19.658	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	178.4	0	BX	0	19.601	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	179.0	0	BX	0	19.488	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	179.7	0	BX	0	19.328	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	180.3	0	BX	0	19.178	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	181.0	0	BX	0	19.149	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	181.6	0	BX	0	19.140	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	182.3	0	BX	0	19.121	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	183.0	0	BX	0	19.083	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	183.6	0	BX	0	19.055	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	184.3	0	BX	0	18.924	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	184.9	0	BX	0	18.764	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	185.6	0	BX	0	18.623	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	186.2	0	BX	0	18.510	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	186.9	0	BX	0	18.416	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	187.6	0	BX	0	18.350	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	188.2	0	BX	0	18.303	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	188.9	0	BX	0	18.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	189.5	0	BX	0	18.256	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	190.2	0	BX	0	18.219	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	190.8	0	BX	0	18.144	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	191.5	0	BX	0	18.078	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	192.1	0	BX	0	18.003	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	192.8	0	BX	0	17.824	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	193.5	0	BX	0	17.721	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	194.1	0	BX	0	17.684	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	194.8	0	BX	0	17.627	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	195.4	0	BX	0	17.590	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	196.1	0	BX	0	17.571	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	196.7	0	BX	0	17.552	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	197.4	0	BX	0	17.496	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	198.0	0	BX	0	17.430	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	198.7	0	BX	0	17.308	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	199.4	0	BX	0	17.214	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	200.0	0	BX	0	17.102	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	200.7	0	BX	0	17.036	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	201.3	0	BX	0	16.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	202.0	0	BX	0	16.858	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	202.6	0	BX	0	16.727	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	203.3	0	BX	0	16.614	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	203.9	0	BX	0	16.586	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	204.6	0	BX	0	16.576	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	205.3	0	BX	0	16.576	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	205.9	0	BX	0	16.576	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	206.6	0	BX	0	16.567	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	207.2	0	BX	0	16.567	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	207.9	0	BX	0	16.548	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	208.5	0	BX	0	16.539	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	209.2	0	BX	0	16.483	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	209.8	0	BX	0	16.408	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	210.5	0	BX	0	16.398	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	211.2	0	BX	0	16.370	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	211.8	0	BX	0	16.351	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	212.5	0	BX	0	16.333	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	213.1	0	BX	0	16.323	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	213.8	0	BX	0	16.314	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	214.4	0	BX	0	16.314	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	215.1	0	BX	0	16.314	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	215.7	0	BX	0	16.323	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	216.4	0	BX	0	16.304	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	217.0	0	BX	0	16.295	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	217.7	0	BX	0	16.276	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	218.4	0	BX	0	16.267	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	219.0	0	BX	0	16.257	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	219.7	0	BX	0	16.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	220.3	0	BX	0	16.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	221.0	0	BX	0	16.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	221.6	0	BX	0	16.059	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	222.3	0	BX	0	15.976	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	222.9	0	BX	0	15.873	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	223.6	0	BX	0	15.769	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	224.2	0	BX	0	15.694	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	224.9	0	BX	0	15.666	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	225.5	0	BX	0	15.628	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	226.2	0	BX	0	15.600	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	226.9	0	BX	0	15.563	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	227.5	0	BX	0	15.525	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	228.2	0	BX	0	15.516	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	228.8	0	BX	0	15.469	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	229.5	0	BX	0	15.394	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	230.1	0	BX	0	15.337	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	230.8	0	BX	0	15.318	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	231.4	0	BX	0	15.300	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	232.1	0	BX	0	15.281	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	232.7	0	BX	0	15.262	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	233.4	0	BX	0	15.253	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	234.0	0	BX	0	15.234	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	234.7	0	BX	0	15.234	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	235.3	0	BX	0	15.224	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	236.0	0	BX	0	15.206	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	236.7	0	BX	0	15.177	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	237.3	0	BX	0	15.130	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	238.0	0	BX	0	15.074	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	238.6	0	BX	0	15.055	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	239.3	0	BX	0	15.055	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	239.9	0	BX	0	15.018	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	240.6	0	BX	0	14.933	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	241.2	0	BX	0	14.829	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	241.9	0	BX	0	14.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	242.5	0	BX	0	14.764	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	243.2	0	BX	0	14.735	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	243.8	0	BX	0	14.698	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	244.5	0	BX	0	14.679	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	245.1	0	BX	0	14.651	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	245.8	0	BX	0	14.613	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	246.4	0	BX	0	14.547	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	247.1	0	BX	0	14.509	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	247.7	0	BX	0	14.490	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	248.4	0	BX	0	14.481	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	249.1	0	BX	0	14.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	249.7	0	BX	0	14.443	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	250.4	0	BX	0	14.415	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	251.0	0	BX	0	14.387	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	251.7	0	BX	0	14.359	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	252.3	0	BX	0	14.255	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	253.0	0	BX	0	14.132	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	253.6	0	BX	0	14.076	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	254.3	0	BX	0	14.038	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	254.9	0	BX	0	14.019	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	255.6	0	BX	0	13.934	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	256.2	0	BX	0	13.830	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	256.9	0	BX	0	13.793	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	257.5	0	BX	0	13.755	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	258.2	0	BX	0	13.736	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	258.8	0	BX	0	13.698	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	259.5	0	BX	0	13.661	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	260.1	0	BX	0	13.623	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	260.8	0	BX	0	13.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	261.4	0	BX	0	13.405	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	262.1	0	BX	0	13.386	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	262.7	0	BX	0	13.311	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	263.4	0	BX	0	13.245	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	264.0	0	BX	0	13.188	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	264.7	0	BX	0	13.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	265.3	0	BX	0	13.112	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	266.0	0	BX	0	13.055	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	266.6	0	BX	0	12.979	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	267.3	0	BX	0	12.932	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	267.9	0	BX	0	12.856	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	268.6	0	BX	0	12.790	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	269.2	0	BX	0	12.771	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	269.9	0	BX	0	12.761	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	270.5	0	BX	0	12.761	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	271.2	0	BX	0	12.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	271.8	0	BX	0	12.733	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	272.5	0	BX	0	12.714	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	273.2	0	BX	0	12.695	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	273.8	0	BX	0	12.695	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	274.5	0	BX	0	12.666	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	275.1	0	BX	0	12.629	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	275.8	0	BX	0	12.619	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	276.4	0	BX	0	12.581	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	277.1	0	BX	0	12.496	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	277.7	0	BX	0	12.306	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	278.4	0	BX	0	12.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	279.0	0	BX	0	12.191	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	279.7	0	BX	0	12.106	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	280.3	0	BX	0	12.030	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	281.0	0	BX	0	12.020	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	281.6	0	BX	0	11.963	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	282.3	0	BX	0	11.896	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	282.9	0	BX	0	11.820	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	283.6	0	BX	0	11.753	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	284.2	0	BX	0	11.734	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	284.9	0	BX	0	11.705	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	285.5	0	BX	0	11.705	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	286.2	0	BX	0	11.696	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	286.8	0	BX	0	11.696	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	287.5	0	BX	0	11.696	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	288.1	0	BX	0	11.686	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	288.7	0	BX	0	11.639	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	289.4	0	BX	0	11.572	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	290.0	0	BX	0	11.486	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	290.7	0	BX	0	11.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	291.3	0	BX	0	11.428	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	292.0	0	BX	0	11.419	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	292.6	0	BX	0	11.390	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	293.3	0	BX	0	11.381	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	293.9	0	BX	0	11.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	294.6	0	BX	0	11.275	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	295.2	0	BX	0	11.208	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	295.9	0	BX	0	11.218	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	296.5	0	BX	0	11.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	297.2	0	BX	0	11.132	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	297.8	0	BX	0	11.074	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	298.5	0	BX	0	10.978	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	299.1	0	BX	0	10.950	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	299.8	0	BX	0	10.940	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	300.4	0	BX	0	10.911	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	301.1	0	BX	0	10.883	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	301.7	0	BX	0	10.835	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	302.4	0	BX	0	10.806	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	303.0	0	BX	0	10.777	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	303.7	0	BX	0	10.767	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	304.3	0	BX	0	10.691	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	305.0	0	BX	0	10.604	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	305.6	0	BX	0	10.556	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	306.3	0	BX	0	10.508	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	306.9	0	BX	0	10.450	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	307.6	0	BX	0	10.315	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	308.2	0	BX	0	10.151	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	308.9	0	BX	0	10.045	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	309.5	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	310.2	0	BX	0	9.891	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	310.8	0	BX	0	9.871	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	311.5	0	BX	0	9.832	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	312.1	0	BX	0	9.803	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	312.7	0	BX	0	9.784	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	313.4	0	BX	0	9.774	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	314.0	0	BX	0	9.774	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	314.7	0	BX	0	9.765	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	315.3	0	BX	0	9.774	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	316.0	0	BX	0	9.803	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	316.6	0	BX	0	9.852	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	317.3	0	BX	0	9.910	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	317.9	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	318.6	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	319.2	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	319.9	0	BX	0	9.968	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	320.5	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	321.2	0	BX	0	9.968	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	321.8	0	BX	0	9.949	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	322.5	0	BX	0	9.958	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	323.1	0	BX	0	9.929	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	323.8	0	BX	0	9.881	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	324.4	0	BX	0	9.803	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	325.0	0	BX	0	9.774	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	325.7	0	BX	0	9.736	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	326.3	0	BX	0	9.726	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	327.0	0	BX	0	9.716	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	327.6	0	BX	0	9.678	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	328.3	0	BX	0	9.639	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	328.9	0	BX	0	9.590	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	329.6	0	BX	0	9.503	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	330.2	0	BX	0	9.484	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	330.9	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	331.5	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	332.2	0	BX	0	9.464	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	332.8	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	333.5	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	334.1	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	334.7	0	BX	0	9.455	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	335.4	0	BX	0	9.464	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	336.0	0	BX	0	9.474	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	336.7	0	BX	0	9.474	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	337.3	0	BX	0	9.484	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	338.0	0	BX	0	9.513	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	338.6	0	BX	0	9.513	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	339.3	0	BX	0	9.513	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	339.9	0	BX	0	9.513	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	340.6	0	BX	0	9.523	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	341.2	0	BX	0	9.513	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	341.8	0	BX	0	9.503	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	342.5	0	BX	0	9.493	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	343.1	0	BX	0	9.474	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	343.8	0	BX	0	9.435	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	344.4	0	BX	0	9.416	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	345.1	0	BX	0	9.367	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	345.7	0	BX	0	9.290	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	346.4	0	BX	0	9.260	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	347.0	0	BX	0	9.241	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	347.7	0	BX	0	9.251	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	348.3	0	BX	0	9.231	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	348.9	0	BX	0	9.221	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	349.6	0	BX	0	9.202	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	350.2	0	BX	0	9.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	350.9	0	BX	0	9.183	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	351.5	0	BX	0	9.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	352.2	0	BX	0	9.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	352.8	0	BX	0	9.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	353.5	0	BX	0	9.153	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	354.1	0	BX	0	9.153	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	354.8	0	BX	0	9.124	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	355.4	0	BX	0	9.105	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	356.0	0	BX	0	9.105	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	356.7	0	BX	0	9.095	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	357.3	0	BX	0	9.076	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	358.0	0	BX	0	9.056	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	358.6	0	BX	0	9.037	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	359.3	0	BX	0	9.007	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	359.9	0	BX	0	8.988	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	360.6	0	BX	0	8.929	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	361.2	0	BX	0	8.920	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	361.8	0	BX	0	8.920	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	362.5	0	BX	0	8.890	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	363.1	0	BX	0	8.861	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	363.8	0	BX	0	8.842	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	364.4	0	BX	0	8.812	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	365.1	0	BX	0	8.812	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	365.7	0	BX	0	8.793	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	366.4	0	BX	0	8.754	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	367.0	0	BX	0	8.754	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	367.6	0	BX	0	8.734	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	368.3	0	BX	0	8.724	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	368.9	0	BX	0	8.715	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	369.6	0	BX	0	8.724	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	370.2	0	BX	0	8.715	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	370.9	0	BX	0	8.705	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	371.5	0	BX	0	8.705	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	372.1	0	BX	0	8.695	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	372.8	0	BX	0	8.685	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	373.4	0	BX	0	8.666	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	374.1	0	BX	0	8.607	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	374.7	0	BX	0	8.597	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	375.4	0	BX	0	8.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	376.0	0	BX	0	8.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	376.7	0	BX	0	8.519	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	377.3	0	BX	0	8.509	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	377.9	0	BX	0	8.490	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	378.6	0	BX	0	8.470	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	379.2	0	BX	0	8.460	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	379.9	0	BX	0	8.421	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	380.5	0	BX	0	8.392	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	381.2	0	BX	0	8.382	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	381.8	0	BX	0	8.362	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	382.4	0	BX	0	8.333	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	383.1	0	BX	0	8.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	383.7	0	BX	0	8.215	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	384.4	0	BX	0	8.137	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	385.0	0	BX	0	8.106	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	385.7	0	BX	0	8.068	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	386.3	0	BX	0	8.048	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	386.9	0	BX	0	8.029	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	387.6	0	BX	0	8.029	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	388.2	0	BX	0	8.009	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	388.9	0	BX	0	7.999	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	389.5	0	BX	0	7.999	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	390.1	0	BX	0	7.999	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	390.8	0	BX	0	8.009	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	391.4	0	BX	0	7.999	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	392.1	0	BX	0	7.979	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	392.7	0	BX	0	7.960	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	393.4	0	BX	0	7.960	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	394.0	0	BX	0	7.940	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	394.6	0	BX	0	7.960	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	395.3	0	BX	0	7.970	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	395.9	0	BX	0	7.950	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	396.6	0	BX	0	7.940	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	397.2	0	BX	0	7.950	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	397.9	0	BX	0	7.930	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	398.5	0	BX	0	7.891	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	399.1	0	BX	0	7.871	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	399.8	0	BX	0	7.851	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	400.4	0	BX	0	7.842	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	401.1	0	BX	0	7.832	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	401.7	0	BX	0	7.832	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	402.3	0	BX	0	7.802	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	403.0	0	BX	0	7.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	403.6	0	BX	0	7.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	404.3	0	BX	0	7.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	404.9	0	BX	0	7.743	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	405.6	0	BX	0	7.723	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	406.2	0	BX	0	7.713	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	406.8	0	BX	0	7.684	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	407.5	0	BX	0	7.674	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	408.1	0	BX	0	7.654	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	408.8	0	BX	0	7.625	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	409.4	0	BX	0	7.575	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	410.0	0	BX	0	7.565	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	410.7	0	BX	0	7.565	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	411.3	0	BX	0	7.555	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	412.0	0	BX	0	7.565	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	412.6	0	BX	0	7.555	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	413.2	0	BX	0	7.526	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	413.9	0	BX	0	7.506	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	414.5	0	BX	0	7.496	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	415.2	0	BX	0	7.486	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	415.8	0	BX	0	7.486	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	416.4	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	417.1	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	417.7	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	418.4	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	419.0	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	419.6	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	420.3	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	420.9	0	BX	0	7.476	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	421.6	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	422.2	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	422.8	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	423.5	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	424.1	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	424.8	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	425.4	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	426.0	0	BX	0	7.466	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	426.7	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	427.3	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	428.0	0	BX	0	7.447	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	428.6	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	429.2	0	BX	0	7.457	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	429.9	0	BX	0	7.437	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	430.5	0	BX	0	7.447	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	431.2	0	BX	0	7.437	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	431.8	0	BX	0	7.417	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	432.4	0	BX	0	7.417	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	433.1	0	BX	0	7.407	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	433.7	0	BX	0	7.417	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	434.4	0	BX	0	7.407	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	435.0	0	BX	0	7.407	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	435.6	0	BX	0	7.387	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	436.3	0	BX	0	7.377	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	436.9	0	BX	0	7.367	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	437.6	0	BX	0	7.367	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	438.2	0	BX	0	7.358	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	438.8	0	BX	0	7.348	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	439.5	0	BX	0	7.328	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	440.1	0	BX	0	7.328	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	440.8	0	BX	0	7.318	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	441.4	0	BX	0	7.318	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	442.0	0	BX	0	7.328	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	442.7	0	BX	0	7.318	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	443.3	0	BX	0	7.298	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	443.9	0	BX	0	7.298	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	444.6	0	BX	0	7.298	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	445.2	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	445.9	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	446.5	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	447.1	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	447.8	0	BX	0	7.288	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	448.4	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	449.1	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	449.7	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	450.3	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	451.0	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	451.6	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	452.2	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	452.9	0	BX	0	7.288	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	453.5	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	454.2	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	454.8	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	455.4	0	BX	0	7.288	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	456.1	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	456.7	0	BX	0	7.288	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	457.3	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	458.0	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	458.6	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	459.3	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	459.9	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	460.5	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	461.2	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	461.8	0	BX	0	7.278	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	462.4	0	BX	0	7.268	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	463.1	0	BX	0	7.259	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	463.7	0	BX	0	7.259	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	464.4	0	BX	0	7.249	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	465.0	0	BX	0	7.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	465.6	0	BX	0	7.249	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	466.3	0	BX	0	7.249	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	466.9	0	BX	0	7.249	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	467.5	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	468.2	0	BX	0	7.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	468.8	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	469.5	0	BX	0	7.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	470.1	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	470.7	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	471.4	0	BX	0	7.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	472.0	0	BX	0	7.239	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	472.6	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	473.3	0	BX	0	7.229	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	473.9	0	BX	0	7.209	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	474.5	0	BX	0	7.209	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	475.2	0	BX	0	7.219	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	475.8	0	BX	0	7.199	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	476.5	0	BX	0	7.199	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	477.1	0	BX	0	7.199	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	477.7	0	BX	0	7.209	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	478.4	0	BX	0	7.199	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	479.0	0	BX	0	7.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	479.6	0	BX	0	7.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	480.3	0	BX	0	7.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	480.9	0	BX	0	7.189	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	481.5	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	482.2	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	482.8	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	483.4	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	484.1	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	484.7	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	485.4	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	486.0	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	486.6	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	487.3	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	487.9	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	488.5	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	489.2	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	489.8	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	490.4	0	BX	0	7.179	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	491.1	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	491.7	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	492.3	0	BX	0	7.169	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	493.0	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	493.6	0	BX	0	7.159	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	494.3	0	BX	0	7.139	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	494.9	0	BX	0	7.130	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	495.5	0	BX	0	7.120	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	496.2	0	BX	0	7.090	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	496.8	0	BX	0	7.090	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	497.4	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	498.1	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	498.7	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	499.3	0	BX	0	7.070	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	500.0	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	500.6	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	501.2	0	BX	0	7.060	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	501.9	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	502.5	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	503.1	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	503.8	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	504.4	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	505.0	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	505.7	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	506.3	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	506.9	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	507.6	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	508.2	0	BX	0	7.050	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	508.8	0	BX	0	7.030	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	509.5	0	BX	0	7.030	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	510.1	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	510.7	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	511.4	0	BX	0	7.030	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	512.0	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	512.6	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	513.3	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	513.9	0	BX	0	7.040	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	514.5	0	BX	0	7.020	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	515.2	0	BX	0	7.020	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	515.8	0	BX	0	6.990	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	516.4	0	BX	0	6.990	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	517.1	0	BX	0	6.961	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	517.7	0	BX	0	6.951	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	518.3	0	BX	0	6.961	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	519.0	0	BX	0	6.941	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	519.6	0	BX	0	6.911	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	520.2	0	BX	0	6.901	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	520.9	0	BX	0	6.891	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	521.5	0	BX	0	6.861	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	522.1	0	BX	0	6.851	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	522.8	0	BX	0	6.851	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	523.4	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	524.0	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	524.7	0	BX	0	6.801	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	525.3	0	BX	0	6.791	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	525.9	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	526.6	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	527.2	0	BX	0	6.791	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	527.8	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	528.5	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	529.1	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	529.7	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	530.4	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	531.0	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	531.6	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	532.3	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	532.9	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	533.5	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	534.2	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	534.8	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	535.4	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	536.1	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	536.7	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	537.3	0	BX	0	6.732	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	538.0	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	538.6	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	539.2	0	BX	0	6.732	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	539.9	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	540.5	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	541.1	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	541.7	0	BX	0	6.732	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	542.4	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	543.0	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	543.6	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	544.3	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	544.9	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	545.5	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	546.2	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	546.8	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	547.4	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	548.1	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	548.7	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	549.3	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	550.0	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	550.6	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	551.2	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	551.8	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	552.5	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	553.1	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	553.7	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	554.4	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	555.0	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	555.6	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	556.3	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	556.9	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	557.5	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	558.2	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	558.8	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	559.4	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	560.0	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	560.7	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	561.3	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	561.9	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	562.6	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	563.2	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	563.8	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	564.5	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	565.1	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	565.7	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	566.3	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	567.0	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	567.6	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	568.2	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	568.9	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	569.5	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	570.1	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	570.8	0	BX	0	6.712	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	571.4	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	572.0	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	572.6	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	573.3	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	573.9	0	BX	0	6.682	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	574.5	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	575.2	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	575.8	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	576.4	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	577.0	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	577.7	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	578.3	0	BX	0	6.692	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	578.9	0	BX	0	6.682	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	579.6	0	BX	0	6.682	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	580.2	0	BX	0	6.672	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	580.8	0	BX	0	6.662	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	581.5	0	BX	0	6.652	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	582.1	0	BX	0	6.662	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	582.7	0	BX	0	6.672	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	583.3	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	584.0	0	BX	0	6.732	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	584.6	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	585.2	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	585.9	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	586.5	0	BX	0	6.791	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	587.1	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	587.7	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	588.4	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	589.0	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	589.6	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	590.2	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	590.9	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	591.5	0	BX	0	6.821	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	592.1	0	BX	0	6.801	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	592.8	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	593.4	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	594.0	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	594.6	0	BX	0	6.811	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	595.3	0	BX	0	6.801	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	595.9	0	BX	0	6.791	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	596.5	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	597.2	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	597.8	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	598.4	0	BX	0	6.782	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	599.0	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	599.7	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	600.3	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	600.9	0	BX	0	6.772	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	601.5	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	602.2	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	602.8	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	603.4	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	604.1	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	604.7	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	605.3	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	605.9	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	606.6	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	607.2	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	607.8	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	608.4	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	609.1	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	609.7	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	610.3	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	611.0	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	611.6	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	612.2	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	612.8	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	613.5	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	614.1	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	614.7	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	615.3	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	616.0	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	616.6	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	617.2	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	617.8	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	618.5	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	619.1	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	619.7	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	620.3	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	621.0	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	621.6	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	622.2	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	622.9	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	623.5	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	624.1	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	624.7	0	BX	0	6.762	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	625.4	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	626.0	0	BX	0	6.742	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	626.6	0	BX	0	6.752	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	627.2	0	BX	0	6.722	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	627.9	0	BX	0	6.732	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	628.5	0	BX	0	6.702	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	629.1	0	BX	0	6.682	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	629.7	0	BX	0	6.662	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	630.4	0	BX	0	6.652	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	631.0	0	BX	0	6.632	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	631.6	0	BX	0	6.632	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	632.2	0	BX	0	6.622	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	632.9	0	BX	0	6.622	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	633.5	0	BX	0	6.622	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	634.1	0	BX	0	6.622	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	634.7	0	BX	0	6.612	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	635.4	0	BX	0	6.612	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	636.0	0	BX	0	6.612	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	636.6	0	BX	0	6.612	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	637.2	0	BX	0	6.592	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	637.9	0	BX	0	6.602	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	638.5	0	BX	0	6.582	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	639.1	0	BX	0	6.562	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	639.7	0	BX	0	6.562	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	640.4	0	BX	0	6.532	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	641.0	0	BX	0	6.522	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	641.6	0	BX	0	6.522	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	642.2	0	BX	0	6.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	642.9	0	BX	0	6.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	643.5	0	BX	0	6.502	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	644.1	0	BX	0	6.492	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	644.7	0	BX	0	6.492	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	645.4	0	BX	0	6.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	646.0	0	BX	0	6.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	646.6	0	BX	0	6.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	647.2	0	BX	0	6.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	647.8	0	BX	0	6.472	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	648.5	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	649.1	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	649.7	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	650.3	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	651.0	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	651.6	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	652.2	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	652.8	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	653.5	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	654.1	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	654.7	0	BX	0	6.462	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	655.3	0	BX	0	6.442	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	656.0	0	BX	0	6.442	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	656.6	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	657.2	0	BX	0	6.442	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	657.8	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	658.4	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	659.1	0	BX	0	6.452	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	659.7	0	BX	0	6.432	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	660.3	0	BX	0	6.442	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	660.9	0	BX	0	6.432	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	661.6	0	BX	0	6.422	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	662.2	0	BX	0	6.432	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	662.8	0	BX	0	6.422	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	663.4	0	BX	0	6.432	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	664.1	0	BX	0	6.422	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	664.7	0	BX	0	6.412	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	665.3	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	665.9	0	BX	0	6.392	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	666.5	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	667.2	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	667.8	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	668.4	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	669.0	0	BX	0	6.392	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	669.7	0	BX	0	6.402	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	670.3	0	BX	0	6.392	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	670.9	0	BX	0	6.392	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	671.5	0	BX	0	6.372	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	672.2	0	BX	0	6.372	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	672.8	0	BX	0	6.382	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	673.4	0	BX	0	6.382	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	674.0	0	BX	0	6.372	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	674.6	0	BX	0	6.372	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	675.3	0	BX	0	6.362	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	675.9	0	BX	0	6.372	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	676.5	0	BX	0	6.362	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	677.1	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	677.7	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	678.4	0	BX	0	6.332	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	679.0	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	679.6	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	680.2	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	680.9	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	681.5	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	682.1	0	BX	0	6.342	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	682.7	0	BX	0	6.332	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	683.3	0	BX	0	6.312	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	684.0	0	BX	0	6.312	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	684.6	0	BX	0	6.302	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	685.2	0	BX	0	6.302	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	685.8	0	BX	0	6.292	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	686.5	0	BX	0	6.302	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	687.1	0	BX	0	6.292	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	687.7	0	BX	0	6.282	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	688.3	0	BX	0	6.282	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	688.9	0	BX	0	6.272	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	689.6	0	BX	0	6.252	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	690.2	0	BX	0	6.242	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	690.8	0	BX	0	6.232	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	691.4	0	BX	0	6.222	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	692.0	0	BX	0	6.212	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	692.7	0	BX	0	6.202	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	693.3	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	693.9	0	BX	0	6.202	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	694.5	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	695.1	0	BX	0	6.182	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	695.8	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	696.4	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	697.0	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	697.6	0	BX	0	6.182	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	698.2	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	698.9	0	BX	0	6.192	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	699.5	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	700.1	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	700.7	0	BX	0	6.182	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	701.3	0	BX	0	6.182	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	702.0	0	BX	0	6.182	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	702.6	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	703.2	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	703.8	0	BX	0	6.172	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	704.4	0	BX	0	6.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	705.1	0	BX	0	6.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	705.7	0	BX	0	6.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	706.3	0	BX	0	6.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	706.9	0	BX	0	6.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	707.5	0	BX	0	6.132	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	708.2	0	BX	0	6.121	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	708.8	0	BX	0	6.121	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	709.4	0	BX	0	6.111	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	710.0	0	BX	0	6.111	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	710.6	0	BX	0	6.121	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	711.3	0	BX	0	6.121	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	711.9	0	BX	0	6.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	712.5	0	BX	0	6.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	713.1	0	BX	0	6.111	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	713.7	0	BX	0	6.111	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	714.4	0	BX	0	6.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	715.0	0	BX	0	6.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	715.6	0	BX	0	6.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	716.2	0	BX	0	6.101	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	716.8	0	BX	0	6.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	717.5	0	BX	0	6.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	718.1	0	BX	0	6.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	718.7	0	BX	0	6.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	719.3	0	BX	0	6.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	719.9	0	BX	0	6.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	720.5	0	BX	0	6.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	721.2	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	721.8	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	722.4	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	723.0	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	723.6	0	BX	0	6.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	724.3	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	724.9	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	725.5	0	BX	0	6.041	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	726.1	0	BX	0	6.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	726.7	0	BX	0	6.031	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	727.4	0	BX	0	6.021	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	728.0	0	BX	0	6.001	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	728.6	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	729.2	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	729.8	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	730.4	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	731.1	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	731.7	0	BX	0	5.961	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	732.3	0	BX	0	5.971	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	732.9	0	BX	0	5.951	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	733.5	0	BX	0	5.961	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	734.2	0	BX	0	5.931	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	734.8	0	BX	0	5.921	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	735.4	0	BX	0	5.910	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	736.0	0	BX	0	5.900	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	736.6	0	BX	0	5.890	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	737.2	0	BX	0	5.910	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	737.9	0	BX	0	5.890	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	738.5	0	BX	0	5.880	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	739.1	0	BX	0	5.880	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	739.7	0	BX	0	5.860	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	740.3	0	BX	0	5.860	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	740.9	0	BX	0	5.850	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	741.6	0	BX	0	5.830	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	742.2	0	BX	0	5.820	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	742.8	0	BX	0	5.810	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	743.4	0	BX	0	5.810	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	744.0	0	BX	0	5.790	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	744.6	0	BX	0	5.790	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	745.3	0	BX	0	5.780	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	745.9	0	BX	0	5.800	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	746.5	0	BX	0	5.800	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	747.1	0	BX	0	5.769	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	747.7	0	BX	0	5.759	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	748.3	0	BX	0	5.749	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	749.0	0	BX	0	5.729	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	749.6	0	BX	0	5.709	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	750.2	0	BX	0	5.709	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	750.8	0	BX	0	5.709	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	751.4	0	BX	0	5.719	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	752.0	0	BX	0	5.709	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	752.7	0	BX	0	5.699	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	753.3	0	BX	0	5.709	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	753.9	0	BX	0	5.699	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	754.5	0	BX	0	5.689	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	755.1	0	BX	0	5.689	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	755.7	0	BX	0	5.679	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	756.4	0	BX	0	5.659	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	757.0	0	BX	0	5.669	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	757.6	0	BX	0	5.648	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	758.2	0	BX	0	5.659	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	758.8	0	BX	0	5.648	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	759.4	0	BX	0	5.638	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	760.1	0	BX	0	5.648	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	760.7	0	BX	0	5.638	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	761.3	0	BX	0	5.648	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	761.9	0	BX	0	5.648	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	762.5	0	BX	0	5.628	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	763.1	0	BX	0	5.628	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	763.8	0	BX	0	5.638	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	764.4	0	BX	0	5.628	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	765.0	0	BX	0	5.628	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	765.6	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	766.2	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	766.8	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	767.4	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	768.1	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	768.7	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	769.3	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	769.9	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	770.5	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	771.1	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	771.8	0	BX	0	5.598	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	772.4	0	BX	0	5.618	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	773.0	0	BX	0	5.598	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	773.6	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	774.2	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	774.8	0	BX	0	5.608	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	775.4	0	BX	0	5.598	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	776.1	0	BX	0	5.588	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	776.7	0	BX	0	5.588	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	777.3	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	777.9	0	BX	0	5.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	778.5	0	BX	0	5.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	779.1	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	779.7	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	780.4	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	781.0	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	781.6	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	782.2	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	782.8	0	BX	0	5.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	783.4	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	784.0	0	BX	0	5.578	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	784.7	0	BX	0	5.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	785.3	0	BX	0	5.568	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	785.9	0	BX	0	5.558	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	786.5	0	BX	0	5.558	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	787.1	0	BX	0	5.547	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	787.7	0	BX	0	5.547	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	788.3	0	BX	0	5.537	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	789.0	0	BX	0	5.517	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	789.6	0	BX	0	5.507	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	790.2	0	BX	0	5.507	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	790.8	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	791.4	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	792.0	0	BX	0	5.487	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	792.6	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	793.2	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	793.9	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	794.5	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	795.1	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	795.7	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	796.3	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	796.9	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	797.5	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	798.2	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	798.8	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	799.4	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	800.0	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	800.6	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	801.2	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	801.8	0	BX	0	5.477	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	802.4	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	803.1	0	BX	0	5.456	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	803.7	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	804.3	0	BX	0	5.467	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	804.9	0	BX	0	5.456	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	805.5	0	BX	0	5.446	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	806.1	0	BX	0	5.446	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	806.7	0	BX	0	5.456	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	807.3	0	BX	0	5.436	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	808.0	0	BX	0	5.436	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	808.6	0	BX	0	5.426	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	809.2	0	BX	0	5.426	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	809.8	0	BX	0	5.436	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	810.4	0	BX	0	5.406	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	811.0	0	BX	0	5.406	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	811.6	0	BX	0	5.406	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	812.2	0	BX	0	5.396	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	812.9	0	BX	0	5.396	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	813.5	0	BX	0	5.396	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	814.1	0	BX	0	5.386	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	814.7	0	BX	0	5.396	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	815.3	0	BX	0	5.396	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	815.9	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	816.5	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	817.1	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	817.7	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	818.4	0	BX	0	5.386	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	819.0	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	819.6	0	BX	0	5.386	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	820.2	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	820.8	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	821.4	0	BX	0	5.386	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	822.0	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	822.6	0	BX	0	5.365	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	823.3	0	BX	0	5.375	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	823.9	0	BX	0	5.365	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	824.5	0	BX	0	5.355	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	825.1	0	BX	0	5.365	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	825.7	0	BX	0	5.345	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	826.3	0	BX	0	5.325	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	826.9	0	BX	0	5.325	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	827.5	0	BX	0	5.315	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	828.1	0	BX	0	5.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	828.8	0	BX	0	5.305	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	829.4	0	BX	0	5.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	830.0	0	BX	0	5.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	830.6	0	BX	0	5.305	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	831.2	0	BX	0	5.305	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	831.8	0	BX	0	5.305	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	832.4	0	BX	0	5.294	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	833.0	0	BX	0	5.284	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	833.6	0	BX	0	5.284	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	834.2	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	834.9	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	835.5	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	836.1	0	BX	0	5.274	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	836.7	0	BX	0	5.254	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	837.3	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	837.9	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	838.5	0	BX	0	5.254	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	839.1	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	839.7	0	BX	0	5.264	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	840.3	0	BX	0	5.244	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	841.0	0	BX	0	5.234	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	841.6	0	BX	0	5.244	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	842.2	0	BX	0	5.223	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	842.8	0	BX	0	5.213	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	843.4	0	BX	0	5.213	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	844.0	0	BX	0	5.203	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	844.6	0	BX	0	5.203	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	845.2	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	845.8	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	846.4	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	847.1	0	BX	0	5.203	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	847.7	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	848.3	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	848.9	0	BX	0	5.183	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	849.5	0	BX	0	5.183	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	850.1	0	BX	0	5.183	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	850.7	0	BX	0	5.193	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	851.3	0	BX	0	5.183	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	851.9	0	BX	0	5.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	852.5	0	BX	0	5.173	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	853.1	0	BX	0	5.163	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	853.8	0	BX	0	5.163	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	854.4	0	BX	0	5.132	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	855.0	0	BX	0	5.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	855.6	0	BX	0	5.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	856.2	0	BX	0	5.132	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	856.8	0	BX	0	5.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	857.4	0	BX	0	5.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	858.0	0	BX	0	5.152	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	858.6	0	BX	0	5.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	859.2	0	BX	0	5.142	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	859.8	0	BX	0	5.122	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	860.5	0	BX	0	5.102	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	861.1	0	BX	0	5.112	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	861.7	0	BX	0	5.102	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	862.3	0	BX	0	5.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	862.9	0	BX	0	5.102	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	863.5	0	BX	0	5.102	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	864.1	0	BX	0	5.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	864.7	0	BX	0	5.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	865.3	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	865.9	0	BX	0	5.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	866.5	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	867.1	0	BX	0	5.091	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	867.8	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	868.4	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	869.0	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	869.6	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	870.2	0	BX	0	5.081	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	870.8	0	BX	0	5.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	871.4	0	BX	0	5.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	872.0	0	BX	0	5.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	872.6	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	873.2	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	873.8	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	874.4	0	BX	0	5.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	875.0	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	875.7	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	876.3	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	876.9	0	BX	0	5.071	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	877.5	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	878.1	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	878.7	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	879.3	0	BX	0	5.061	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	879.9	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	880.5	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	881.1	0	BX	0	5.041	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	881.7	0	BX	0	5.051	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	882.3	0	BX	0	5.041	0
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	882.9	0	BX	0	5.759	
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	883.5	0	BX	0	34.685	
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	884.2	0	BX	0	39.186	
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	884.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	885.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	886.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	886.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	887.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	887.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	888.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	889.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	889.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	890.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	890.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	891.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	892.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	892.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	893.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	893.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	894.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	895.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	895.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	896.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	896.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	897.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	898.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	898.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	899.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	899.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	900.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	901.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	901.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	902.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	902.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	903.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	904.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	904.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	905.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	906.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	906.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	907.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	907.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	908.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	909.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	909.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	910.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	910.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	911.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	912.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	912.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	913.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	913.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	914.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	915.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	915.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	916.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	916.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	917.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	918.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	918.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	919.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	919.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	920.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	921.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	921.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	922.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	922.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	923.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	924.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	924.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	925.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	925.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	926.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	927.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	927.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	928.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	928.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	929.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	930.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	930.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	931.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	931.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	932.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	933.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	933.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	934.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	935.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	935.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	936.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	936.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	937.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	938.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	938.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	939.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	939.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	940.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	941.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	941.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	942.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	942.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	943.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	944.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	944.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	945.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	945.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	946.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	947.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	947.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	948.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	948.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	949.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	950.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	950.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	951.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	951.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	952.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	953.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	953.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	954.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	954.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	955.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	956.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	956.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	957.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	957.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	958.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	959.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	959.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	960.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	960.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	961.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	962.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	962.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	963.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	963.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	964.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	965.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	965.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	966.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	966.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	967.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	968.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	968.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	969.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	969.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	970.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	971.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	971.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	972.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	972.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	973.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	974.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	974.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	975.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	975.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	976.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	977.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	977.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	978.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	978.9	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	979.5	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	980.1	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	980.7	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	981.3	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	981.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	982.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	983.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	983.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	984.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	984.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	985.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	986.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	986.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	987.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	987.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	988.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	989.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	989.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	990.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	990.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	991.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	992.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	992.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	993.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	993.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	994.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	995.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	995.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	996.2	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	996.8	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	997.4	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	998.0	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	998.6	0	BX	0	39.186	8
@7618__2000735	004	C	05/31/2000	09:04	126.7667	7.4333	0	999.2	0	BX	0	39.186	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	0.7	0	BX	0	99.900	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	1.3	0	BX	0	99.900	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	2.0	0	BX	0	99.900	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	2.7	0	BX	0	99.900	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	3.3	0	BX	0	99.900	
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	4.0	0	BX	0	29.793	
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	4.7	0	BX	0	29.793	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	5.4	0	BX	0	29.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	6.0	0	BX	0	29.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	6.7	0	BX	0	29.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	7.4	0	BX	0	29.793	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	8.0	0	BX	0	29.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	8.7	0	BX	0	29.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	9.4	0	BX	0	29.772	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	10.0	0	BX	0	29.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	10.7	0	BX	0	29.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	11.4	0	BX	0	29.751	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	12.0	0	BX	0	29.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	12.7	0	BX	0	29.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	13.4	0	BX	0	29.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	14.0	0	BX	0	29.731	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	14.7	0	BX	0	29.700	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	15.4	0	BX	0	29.679	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	16.0	0	BX	0	29.669	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	16.7	0	BX	0	29.659	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	17.4	0	BX	0	29.638	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	18.0	0	BX	0	29.608	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	18.7	0	BX	0	29.567	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	19.4	0	BX	0	29.515	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	20.1	0	BX	0	29.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	20.7	0	BX	0	29.423	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	21.4	0	BX	0	29.403	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	22.1	0	BX	0	29.392	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	22.7	0	BX	0	29.392	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	23.4	0	BX	0	29.372	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	24.1	0	BX	0	29.351	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	24.7	0	BX	0	29.331	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	25.4	0	BX	0	29.311	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	26.1	0	BX	0	29.311	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	26.7	0	BX	0	29.311	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	27.4	0	BX	0	29.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	28.1	0	BX	0	29.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	28.7	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	29.4	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	30.1	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	30.7	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	31.4	0	BX	0	29.259	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	32.1	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	32.7	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	33.4	0	BX	0	29.259	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	34.1	0	BX	0	29.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	34.7	0	BX	0	29.259	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	35.4	0	BX	0	29.259	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	36.1	0	BX	0	29.249	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	36.7	0	BX	0	29.249	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	37.4	0	BX	0	29.249	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	38.1	0	BX	0	29.239	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	38.7	0	BX	0	29.229	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	39.4	0	BX	0	29.219	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	40.1	0	BX	0	29.208	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	40.7	0	BX	0	29.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	41.4	0	BX	0	29.168	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	42.1	0	BX	0	29.168	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	42.7	0	BX	0	29.147	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	43.4	0	BX	0	29.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	44.1	0	BX	0	29.106	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	44.7	0	BX	0	29.076	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	45.4	0	BX	0	29.076	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	46.1	0	BX	0	29.055	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	46.7	0	BX	0	29.055	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	47.4	0	BX	0	29.035	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	48.1	0	BX	0	29.035	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	48.7	0	BX	0	29.015	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	49.4	0	BX	0	29.004	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	50.1	0	BX	0	28.984	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	50.7	0	BX	0	28.954	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	51.4	0	BX	0	28.933	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	52.1	0	BX	0	28.913	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	52.7	0	BX	0	28.903	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	53.4	0	BX	0	28.821	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	54.0	0	BX	0	28.781	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	54.7	0	BX	0	28.740	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	55.4	0	BX	0	28.720	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	56.0	0	BX	0	28.710	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	56.7	0	BX	0	28.639	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	57.4	0	BX	0	28.558	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	58.0	0	BX	0	28.456	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	58.7	0	BX	0	28.426	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	59.4	0	BX	0	28.436	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	60.0	0	BX	0	28.477	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	60.7	0	BX	0	28.487	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	61.4	0	BX	0	28.487	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	62.0	0	BX	0	28.446	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	62.7	0	BX	0	28.396	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	63.4	0	BX	0	28.355	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	64.0	0	BX	0	28.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	64.7	0	BX	0	28.274	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	65.4	0	BX	0	28.244	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	66.0	0	BX	0	28.174	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	66.7	0	BX	0	28.123	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	67.3	0	BX	0	28.083	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	68.0	0	BX	0	28.053	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	68.7	0	BX	0	28.012	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	69.3	0	BX	0	27.962	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	70.0	0	BX	0	27.892	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	70.7	0	BX	0	27.872	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	71.3	0	BX	0	27.831	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	72.0	0	BX	0	27.761	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	72.7	0	BX	0	27.701	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	73.3	0	BX	0	27.681	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	74.0	0	BX	0	27.631	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	74.7	0	BX	0	27.601	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	75.3	0	BX	0	27.571	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	76.0	0	BX	0	27.421	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	76.6	0	BX	0	27.331	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	77.3	0	BX	0	27.301	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	78.0	0	BX	0	27.281	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	78.6	0	BX	0	27.241	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	79.3	0	BX	0	27.201	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	80.0	0	BX	0	27.191	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	80.6	0	BX	0	27.141	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	81.3	0	BX	0	27.111	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	82.0	0	BX	0	27.081	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	82.6	0	BX	0	27.061	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	83.3	0	BX	0	27.052	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	83.9	0	BX	0	27.032	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	84.6	0	BX	0	27.022	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	85.3	0	BX	0	27.022	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	85.9	0	BX	0	26.982	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	86.6	0	BX	0	26.922	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	87.3	0	BX	0	26.833	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	87.9	0	BX	0	26.773	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	88.6	0	BX	0	26.724	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	89.3	0	BX	0	26.595	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	89.9	0	BX	0	26.486	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	90.6	0	BX	0	26.417	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	91.2	0	BX	0	26.357	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	91.9	0	BX	0	26.229	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	92.6	0	BX	0	26.120	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	93.2	0	BX	0	26.012	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	93.9	0	BX	0	25.795	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	94.6	0	BX	0	25.697	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	95.2	0	BX	0	25.678	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	95.9	0	BX	0	25.658	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	96.5	0	BX	0	25.638	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	97.2	0	BX	0	25.609	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	97.9	0	BX	0	25.560	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	98.5	0	BX	0	25.511	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	99.2	0	BX	0	25.462	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	99.9	0	BX	0	25.433	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	100.5	0	BX	0	25.393	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	101.2	0	BX	0	25.374	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	101.8	0	BX	0	25.364	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	102.5	0	BX	0	25.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	103.2	0	BX	0	25.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	103.8	0	BX	0	25.296	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	104.5	0	BX	0	25.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	105.2	0	BX	0	25.178	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	105.8	0	BX	0	25.081	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	106.5	0	BX	0	25.042	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	107.1	0	BX	0	24.973	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	107.8	0	BX	0	24.866	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	108.5	0	BX	0	24.769	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	109.1	0	BX	0	24.681	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	109.8	0	BX	0	24.632	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	110.5	0	BX	0	24.613	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	111.1	0	BX	0	24.545	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	111.8	0	BX	0	24.496	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	112.4	0	BX	0	24.448	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	113.1	0	BX	0	24.361	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	113.8	0	BX	0	24.293	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	114.4	0	BX	0	24.244	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	115.1	0	BX	0	24.186	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	115.7	0	BX	0	24.128	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	116.4	0	BX	0	24.060	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	117.1	0	BX	0	24.022	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	117.7	0	BX	0	23.983	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	118.4	0	BX	0	23.944	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	119.0	0	BX	0	23.925	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	119.7	0	BX	0	23.925	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	120.4	0	BX	0	23.896	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	121.0	0	BX	0	23.896	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	121.7	0	BX	0	23.877	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	122.4	0	BX	0	23.819	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	123.0	0	BX	0	23.713	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	123.7	0	BX	0	23.655	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	124.3	0	BX	0	23.616	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	125.0	0	BX	0	23.578	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	125.7	0	BX	0	23.500	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	126.3	0	BX	0	23.472	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	127.0	0	BX	0	23.443	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	127.6	0	BX	0	23.433	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	128.3	0	BX	0	23.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	129.0	0	BX	0	23.346	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	129.6	0	BX	0	23.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	130.3	0	BX	0	23.260	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	130.9	0	BX	0	23.250	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	131.6	0	BX	0	23.250	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	132.3	0	BX	0	23.231	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	132.9	0	BX	0	23.212	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	133.6	0	BX	0	23.193	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	134.2	0	BX	0	23.116	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	134.9	0	BX	0	22.991	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	135.6	0	BX	0	22.809	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	136.2	0	BX	0	22.722	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	136.9	0	BX	0	22.588	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	137.5	0	BX	0	22.483	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	138.2	0	BX	0	22.407	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	138.9	0	BX	0	22.368	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	139.5	0	BX	0	22.302	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	140.2	0	BX	0	22.235	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	140.8	0	BX	0	22.177	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	141.5	0	BX	0	22.149	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	142.2	0	BX	0	22.111	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	142.8	0	BX	0	22.082	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	143.5	0	BX	0	21.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	144.1	0	BX	0	21.929	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	144.8	0	BX	0	21.853	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	145.5	0	BX	0	21.729	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	146.1	0	BX	0	21.558	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	146.8	0	BX	0	21.473	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	147.4	0	BX	0	21.416	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	148.1	0	BX	0	21.387	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	148.7	0	BX	0	21.368	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	149.4	0	BX	0	21.330	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	150.1	0	BX	0	21.283	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	150.7	0	BX	0	21.245	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	151.4	0	BX	0	21.197	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	152.0	0	BX	0	21.131	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	152.7	0	BX	0	21.102	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	153.4	0	BX	0	21.055	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	154.0	0	BX	0	20.998	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	154.7	0	BX	0	20.932	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	155.3	0	BX	0	20.884	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	156.0	0	BX	0	20.827	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	156.7	0	BX	0	20.723	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	157.3	0	BX	0	20.619	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	158.0	0	BX	0	20.562	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	158.6	0	BX	0	20.534	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	159.3	0	BX	0	20.505	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	159.9	0	BX	0	20.458	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	160.6	0	BX	0	20.392	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	161.3	0	BX	0	20.335	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	161.9	0	BX	0	20.288	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	162.6	0	BX	0	20.241	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	163.2	0	BX	0	20.146	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	163.9	0	BX	0	20.080	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	164.6	0	BX	0	19.986	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	165.2	0	BX	0	19.938	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	165.9	0	BX	0	19.863	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	166.5	0	BX	0	19.797	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	167.2	0	BX	0	19.721	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	167.8	0	BX	0	19.589	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	168.5	0	BX	0	19.514	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	169.2	0	BX	0	19.476	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	169.8	0	BX	0	19.429	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	170.5	0	BX	0	19.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	171.1	0	BX	0	19.250	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	171.8	0	BX	0	19.194	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	172.4	0	BX	0	19.184	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	173.1	0	BX	0	19.175	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	173.8	0	BX	0	19.156	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	174.4	0	BX	0	19.156	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	175.1	0	BX	0	19.137	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	175.7	0	BX	0	19.090	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	176.4	0	BX	0	18.958	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	177.0	0	BX	0	18.751	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	177.7	0	BX	0	18.638	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	178.4	0	BX	0	18.591	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	179.0	0	BX	0	18.582	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	179.7	0	BX	0	18.572	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	180.3	0	BX	0	18.572	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	181.0	0	BX	0	18.554	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	181.6	0	BX	0	18.488	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	182.3	0	BX	0	18.384	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	183.0	0	BX	0	18.262	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	183.6	0	BX	0	18.178	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	184.3	0	BX	0	18.112	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	184.9	0	BX	0	18.084	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	185.6	0	BX	0	18.046	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	186.2	0	BX	0	17.990	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	186.9	0	BX	0	17.971	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	187.6	0	BX	0	17.943	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	188.2	0	BX	0	17.905	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	188.9	0	BX	0	17.868	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	189.5	0	BX	0	17.839	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	190.2	0	BX	0	17.745	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	190.8	0	BX	0	17.642	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	191.5	0	BX	0	17.595	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	192.1	0	BX	0	17.567	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	192.8	0	BX	0	17.529	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	193.5	0	BX	0	17.473	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	194.1	0	BX	0	17.398	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	194.8	0	BX	0	17.313	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	195.4	0	BX	0	17.210	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	196.1	0	BX	0	17.144	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	196.7	0	BX	0	17.126	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	197.4	0	BX	0	17.041	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	198.0	0	BX	0	16.957	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	198.7	0	BX	0	16.900	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	199.4	0	BX	0	16.853	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	200.0	0	BX	0	16.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	200.7	0	BX	0	16.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	201.3	0	BX	0	16.656	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	202.0	0	BX	0	16.534	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	202.6	0	BX	0	16.421	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	203.3	0	BX	0	16.337	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	203.9	0	BX	0	16.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	204.6	0	BX	0	16.243	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	205.3	0	BX	0	16.215	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	205.9	0	BX	0	16.158	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	206.6	0	BX	0	16.120	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	207.2	0	BX	0	16.065	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	207.9	0	BX	0	15.999	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	208.5	0	BX	0	15.942	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	209.2	0	BX	0	15.905	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	209.8	0	BX	0	15.867	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	210.5	0	BX	0	15.848	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	211.2	0	BX	0	15.830	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	211.8	0	BX	0	15.792	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	212.5	0	BX	0	15.736	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	213.1	0	BX	0	15.689	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	213.8	0	BX	0	15.660	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	214.4	0	BX	0	15.651	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	215.1	0	BX	0	15.623	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	215.7	0	BX	0	15.595	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	216.4	0	BX	0	15.566	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	217.0	0	BX	0	15.557	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	217.7	0	BX	0	15.557	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	218.4	0	BX	0	15.557	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	219.0	0	BX	0	15.519	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	219.7	0	BX	0	15.491	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	220.3	0	BX	0	15.463	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	221.0	0	BX	0	15.435	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	221.6	0	BX	0	15.397	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	222.3	0	BX	0	15.360	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	222.9	0	BX	0	15.322	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	223.6	0	BX	0	15.284	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	224.2	0	BX	0	15.275	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	224.9	0	BX	0	15.218	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	225.5	0	BX	0	15.209	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	226.2	0	BX	0	15.181	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	226.9	0	BX	0	15.134	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	227.5	0	BX	0	15.077	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	228.2	0	BX	0	15.040	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	228.8	0	BX	0	14.993	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	229.5	0	BX	0	14.927	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	230.1	0	BX	0	14.870	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	230.8	0	BX	0	14.861	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	231.4	0	BX	0	14.823	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	232.1	0	BX	0	14.757	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	232.7	0	BX	0	14.682	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	233.4	0	BX	0	14.588	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	234.0	0	BX	0	14.531	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	234.7	0	BX	0	14.475	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	235.3	0	BX	0	14.437	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	236.0	0	BX	0	14.380	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	236.7	0	BX	0	14.352	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	237.3	0	BX	0	14.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	238.0	0	BX	0	14.267	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	238.6	0	BX	0	14.173	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	239.3	0	BX	0	14.097	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	239.9	0	BX	0	14.060	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	240.6	0	BX	0	14.003	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	241.2	0	BX	0	13.927	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	241.9	0	BX	0	13.871	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	242.5	0	BX	0	13.823	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	243.2	0	BX	0	13.805	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	243.8	0	BX	0	13.795	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	244.5	0	BX	0	13.767	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	245.1	0	BX	0	13.767	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	245.8	0	BX	0	13.720	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	246.4	0	BX	0	13.672	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	247.1	0	BX	0	13.625	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	247.7	0	BX	0	13.587	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	248.4	0	BX	0	13.568	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	249.1	0	BX	0	13.549	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	249.7	0	BX	0	13.530	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	250.4	0	BX	0	13.502	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	251.0	0	BX	0	13.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	251.7	0	BX	0	13.407	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	252.3	0	BX	0	13.322	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	253.0	0	BX	0	13.284	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	253.6	0	BX	0	13.228	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	254.3	0	BX	0	13.171	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	254.9	0	BX	0	13.104	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	255.6	0	BX	0	13.048	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	256.2	0	BX	0	12.991	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	256.9	0	BX	0	12.924	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	257.5	0	BX	0	12.867	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	258.2	0	BX	0	12.839	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	258.8	0	BX	0	12.782	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	259.5	0	BX	0	12.744	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	260.1	0	BX	0	12.706	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	260.8	0	BX	0	12.677	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	261.4	0	BX	0	12.630	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	262.1	0	BX	0	12.582	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	262.7	0	BX	0	12.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	263.4	0	BX	0	12.516	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	264.0	0	BX	0	12.506	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	264.7	0	BX	0	12.506	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	265.3	0	BX	0	12.430	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	266.0	0	BX	0	12.402	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	266.6	0	BX	0	12.364	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	267.3	0	BX	0	12.345	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	267.9	0	BX	0	12.335	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	268.6	0	BX	0	12.240	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	269.2	0	BX	0	12.164	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	269.9	0	BX	0	12.107	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	270.5	0	BX	0	12.069	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	271.2	0	BX	0	12.040	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	271.8	0	BX	0	12.011	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	272.5	0	BX	0	11.983	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	273.2	0	BX	0	11.926	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	273.8	0	BX	0	11.878	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	274.5	0	BX	0	11.859	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	275.1	0	BX	0	11.849	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	275.8	0	BX	0	11.840	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	276.4	0	BX	0	11.811	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	277.1	0	BX	0	11.725	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	277.7	0	BX	0	11.601	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	278.4	0	BX	0	11.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	279.0	0	BX	0	11.515	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	279.7	0	BX	0	11.486	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	280.3	0	BX	0	11.467	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	281.0	0	BX	0	11.448	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	281.6	0	BX	0	11.429	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	282.3	0	BX	0	11.419	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	282.9	0	BX	0	11.410	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	283.6	0	BX	0	11.400	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	284.2	0	BX	0	11.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	284.9	0	BX	0	11.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	285.5	0	BX	0	11.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	286.2	0	BX	0	11.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	286.8	0	BX	0	11.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	287.5	0	BX	0	11.362	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	288.1	0	BX	0	11.362	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	288.7	0	BX	0	11.352	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	289.4	0	BX	0	11.324	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	290.0	0	BX	0	11.314	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	290.7	0	BX	0	11.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	291.3	0	BX	0	11.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	292.0	0	BX	0	11.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	292.6	0	BX	0	11.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	293.3	0	BX	0	11.238	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	293.9	0	BX	0	11.209	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	294.6	0	BX	0	11.170	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	295.2	0	BX	0	11.151	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	295.9	0	BX	0	11.113	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	296.5	0	BX	0	11.065	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	297.2	0	BX	0	11.027	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	297.8	0	BX	0	10.998	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	298.5	0	BX	0	10.969	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	299.1	0	BX	0	10.969	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	299.8	0	BX	0	10.921	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	300.4	0	BX	0	10.911	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	301.1	0	BX	0	10.911	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	301.7	0	BX	0	10.911	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	302.4	0	BX	0	10.921	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	303.0	0	BX	0	10.892	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	303.7	0	BX	0	10.892	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	304.3	0	BX	0	10.883	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	305.0	0	BX	0	10.854	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	305.6	0	BX	0	10.844	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	306.3	0	BX	0	10.825	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	306.9	0	BX	0	10.815	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	307.6	0	BX	0	10.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	308.2	0	BX	0	10.787	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	308.9	0	BX	0	10.758	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	309.5	0	BX	0	10.729	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	310.2	0	BX	0	10.690	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	310.8	0	BX	0	10.652	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	311.5	0	BX	0	10.614	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	312.1	0	BX	0	10.594	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	312.7	0	BX	0	10.575	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	313.4	0	BX	0	10.556	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	314.0	0	BX	0	10.546	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	314.7	0	BX	0	10.537	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	315.3	0	BX	0	10.527	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	316.0	0	BX	0	10.508	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	316.6	0	BX	0	10.488	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	317.3	0	BX	0	10.459	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	317.9	0	BX	0	10.450	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	318.6	0	BX	0	10.450	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	319.2	0	BX	0	10.440	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	319.9	0	BX	0	10.440	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	320.5	0	BX	0	10.431	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	321.2	0	BX	0	10.411	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	321.8	0	BX	0	10.392	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	322.5	0	BX	0	10.373	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	323.1	0	BX	0	10.353	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	323.8	0	BX	0	10.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	324.4	0	BX	0	10.209	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	325.0	0	BX	0	10.199	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	325.7	0	BX	0	10.189	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	326.3	0	BX	0	10.180	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	327.0	0	BX	0	10.180	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	327.6	0	BX	0	10.170	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	328.3	0	BX	0	10.160	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	328.9	0	BX	0	10.141	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	329.6	0	BX	0	10.112	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	330.2	0	BX	0	10.103	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	330.9	0	BX	0	10.083	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	331.5	0	BX	0	10.025	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	332.2	0	BX	0	9.967	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	332.8	0	BX	0	9.900	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	333.5	0	BX	0	9.851	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	334.1	0	BX	0	9.832	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	334.7	0	BX	0	9.793	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	335.4	0	BX	0	9.774	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	336.0	0	BX	0	9.745	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	336.7	0	BX	0	9.745	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	337.3	0	BX	0	9.745	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	338.0	0	BX	0	9.716	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	338.6	0	BX	0	9.706	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	339.3	0	BX	0	9.696	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	339.9	0	BX	0	9.677	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	340.6	0	BX	0	9.667	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	341.2	0	BX	0	9.657	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	341.8	0	BX	0	9.657	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	342.5	0	BX	0	9.648	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	343.1	0	BX	0	9.638	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	343.8	0	BX	0	9.638	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	344.4	0	BX	0	9.619	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	345.1	0	BX	0	9.619	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	345.7	0	BX	0	9.609	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	346.4	0	BX	0	9.609	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	347.0	0	BX	0	9.609	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	347.7	0	BX	0	9.599	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	348.3	0	BX	0	9.580	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	348.9	0	BX	0	9.570	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	349.6	0	BX	0	9.541	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	350.2	0	BX	0	9.522	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	350.9	0	BX	0	9.492	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	351.5	0	BX	0	9.483	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	352.2	0	BX	0	9.483	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	352.8	0	BX	0	9.454	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	353.5	0	BX	0	9.444	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	354.1	0	BX	0	9.424	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	354.8	0	BX	0	9.405	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	355.4	0	BX	0	9.386	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	356.0	0	BX	0	9.395	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	356.7	0	BX	0	9.376	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	357.3	0	BX	0	9.376	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	358.0	0	BX	0	9.366	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	358.6	0	BX	0	9.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	359.3	0	BX	0	9.288	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	359.9	0	BX	0	9.279	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	360.6	0	BX	0	9.259	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	361.2	0	BX	0	9.211	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	361.8	0	BX	0	9.172	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	362.5	0	BX	0	9.142	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	363.1	0	BX	0	9.123	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	363.8	0	BX	0	9.113	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	364.4	0	BX	0	9.103	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	365.1	0	BX	0	9.094	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	365.7	0	BX	0	9.084	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	366.4	0	BX	0	9.084	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	367.0	0	BX	0	9.074	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	367.6	0	BX	0	9.084	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	368.3	0	BX	0	9.074	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	368.9	0	BX	0	9.064	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	369.6	0	BX	0	9.055	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	370.2	0	BX	0	9.045	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	370.9	0	BX	0	9.045	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	371.5	0	BX	0	9.035	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	372.1	0	BX	0	9.016	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	372.8	0	BX	0	8.996	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	373.4	0	BX	0	8.986	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	374.1	0	BX	0	8.986	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	374.7	0	BX	0	8.986	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	375.4	0	BX	0	8.996	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	376.0	0	BX	0	8.957	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	376.7	0	BX	0	8.928	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	377.3	0	BX	0	8.899	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	377.9	0	BX	0	8.889	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	378.6	0	BX	0	8.869	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	379.2	0	BX	0	8.850	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	379.9	0	BX	0	8.840	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	380.5	0	BX	0	8.821	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	381.2	0	BX	0	8.801	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	381.8	0	BX	0	8.781	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	382.4	0	BX	0	8.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	383.1	0	BX	0	8.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	383.7	0	BX	0	8.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	384.4	0	BX	0	8.752	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	385.0	0	BX	0	8.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	385.7	0	BX	0	8.762	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	386.3	0	BX	0	8.752	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	386.9	0	BX	0	8.752	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	387.6	0	BX	0	8.742	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	388.2	0	BX	0	8.733	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	388.9	0	BX	0	8.703	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	389.5	0	BX	0	8.684	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	390.1	0	BX	0	8.664	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	390.8	0	BX	0	8.654	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	391.4	0	BX	0	8.576	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	392.1	0	BX	0	8.517	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	392.7	0	BX	0	8.468	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	393.4	0	BX	0	8.409	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	394.0	0	BX	0	8.370	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	394.6	0	BX	0	8.302	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	395.3	0	BX	0	8.272	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	395.9	0	BX	0	8.243	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	396.6	0	BX	0	8.223	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	397.2	0	BX	0	8.144	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	397.9	0	BX	0	8.056	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	398.5	0	BX	0	8.036	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	399.1	0	BX	0	8.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	399.8	0	BX	0	7.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	400.4	0	BX	0	7.938	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	401.1	0	BX	0	7.928	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	401.7	0	BX	0	7.898	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	402.3	0	BX	0	7.879	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	403.0	0	BX	0	7.869	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	403.6	0	BX	0	7.829	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	404.3	0	BX	0	7.810	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	404.9	0	BX	0	7.800	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	405.6	0	BX	0	7.770	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	406.2	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	406.8	0	BX	0	7.750	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	407.5	0	BX	0	7.721	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	408.1	0	BX	0	7.711	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	408.8	0	BX	0	7.711	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	409.4	0	BX	0	7.701	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	410.0	0	BX	0	7.681	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	410.7	0	BX	0	7.671	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	411.3	0	BX	0	7.642	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	412.0	0	BX	0	7.632	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	412.6	0	BX	0	7.632	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	413.2	0	BX	0	7.622	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	413.9	0	BX	0	7.622	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	414.5	0	BX	0	7.612	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	415.2	0	BX	0	7.602	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	415.8	0	BX	0	7.592	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	416.4	0	BX	0	7.592	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	417.1	0	BX	0	7.582	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	417.7	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	418.4	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	419.0	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	419.6	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	420.3	0	BX	0	7.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	420.9	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	421.6	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	422.2	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	422.8	0	BX	0	7.543	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	423.5	0	BX	0	7.543	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	424.1	0	BX	0	7.533	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	424.8	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	425.4	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	426.0	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	426.7	0	BX	0	7.513	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	427.3	0	BX	0	7.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	428.0	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	428.6	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	429.2	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	429.9	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	430.5	0	BX	0	7.484	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	431.2	0	BX	0	7.484	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	431.8	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	432.4	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	433.1	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	433.7	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	434.4	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	435.0	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	435.6	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	436.3	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	436.9	0	BX	0	7.444	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	437.6	0	BX	0	7.434	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	438.2	0	BX	0	7.424	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	438.8	0	BX	0	7.424	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	439.5	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	440.1	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	440.8	0	BX	0	7.394	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	441.4	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	442.0	0	BX	0	7.394	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	442.7	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	443.3	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	443.9	0	BX	0	7.375	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	444.6	0	BX	0	7.355	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	445.2	0	BX	0	7.355	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	445.9	0	BX	0	7.345	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	446.5	0	BX	0	7.335	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	447.1	0	BX	0	7.335	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	447.8	0	BX	0	7.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	448.4	0	BX	0	7.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	449.1	0	BX	0	7.315	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	449.7	0	BX	0	7.315	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	450.3	0	BX	0	7.325	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	451.0	0	BX	0	7.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	451.6	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	452.2	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	452.9	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	453.5	0	BX	0	7.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	454.2	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	454.8	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	455.4	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	456.1	0	BX	0	7.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	456.7	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	457.3	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	458.0	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	458.6	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	459.3	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	459.9	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	460.5	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	461.2	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	461.8	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	462.4	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	463.1	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	463.7	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	464.4	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	465.0	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	465.6	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	466.3	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	466.9	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	467.5	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	468.2	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	468.8	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	469.5	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	470.1	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	470.7	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	471.4	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	472.0	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	472.6	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	473.3	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	473.9	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	474.5	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	475.2	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	475.8	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	476.5	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	477.1	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	477.7	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	478.4	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	479.0	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	479.6	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	480.3	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	480.9	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	481.5	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	482.2	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	482.8	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	483.4	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	484.1	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	484.7	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	485.4	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	486.0	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	486.6	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	487.3	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	487.9	0	BX	0	7.236	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	488.5	0	BX	0	7.236	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	489.2	0	BX	0	7.236	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	489.8	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	490.4	0	BX	0	7.226	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	491.1	0	BX	0	7.226	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	491.7	0	BX	0	7.226	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	492.3	0	BX	0	7.226	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	493.0	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	493.6	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	494.3	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	494.9	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	495.5	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	496.2	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	496.8	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	497.4	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	498.1	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	498.7	0	BX	0	7.226	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	499.3	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	500.0	0	BX	0	7.345	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	500.6	0	BX	0	7.375	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	501.2	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	501.9	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	502.5	0	BX	0	7.424	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	503.1	0	BX	0	7.434	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	503.8	0	BX	0	7.444	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	504.4	0	BX	0	7.454	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	505.0	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	505.7	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	506.3	0	BX	0	7.484	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	506.9	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	507.6	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	508.2	0	BX	0	7.513	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	508.8	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	509.5	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	510.1	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	510.7	0	BX	0	7.612	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	511.4	0	BX	0	7.642	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	512.0	0	BX	0	7.662	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	512.6	0	BX	0	7.691	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	513.3	0	BX	0	7.711	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	513.9	0	BX	0	7.731	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	514.5	0	BX	0	7.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	515.2	0	BX	0	7.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	515.8	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	516.4	0	BX	0	7.780	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	517.1	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	517.7	0	BX	0	7.800	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	518.3	0	BX	0	7.800	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	519.0	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	519.6	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	520.2	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	520.9	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	521.5	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	522.1	0	BX	0	7.790	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	522.8	0	BX	0	7.770	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	523.4	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	524.0	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	524.7	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	525.3	0	BX	0	7.770	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	525.9	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	526.6	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	527.2	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	527.8	0	BX	0	7.760	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	528.5	0	BX	0	7.750	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	529.1	0	BX	0	7.750	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	529.7	0	BX	0	7.750	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	530.4	0	BX	0	7.741	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	531.0	0	BX	0	7.731	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	531.6	0	BX	0	7.731	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	532.3	0	BX	0	7.721	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	532.9	0	BX	0	7.721	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	533.5	0	BX	0	7.711	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	534.2	0	BX	0	7.701	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	534.8	0	BX	0	7.701	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	535.4	0	BX	0	7.681	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	536.1	0	BX	0	7.691	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	536.7	0	BX	0	7.671	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	537.3	0	BX	0	7.662	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	538.0	0	BX	0	7.662	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	538.6	0	BX	0	7.642	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	539.2	0	BX	0	7.622	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	539.9	0	BX	0	7.612	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	540.5	0	BX	0	7.592	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	541.1	0	BX	0	7.582	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	541.7	0	BX	0	7.573	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	542.4	0	BX	0	7.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	543.0	0	BX	0	7.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	543.6	0	BX	0	7.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	544.3	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	544.9	0	BX	0	7.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	545.5	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	546.2	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	546.8	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	547.4	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	548.1	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	548.7	0	BX	0	7.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	549.3	0	BX	0	7.543	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	550.0	0	BX	0	7.533	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	550.6	0	BX	0	7.533	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	551.2	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	551.8	0	BX	0	7.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	552.5	0	BX	0	7.513	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	553.1	0	BX	0	7.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	553.7	0	BX	0	7.513	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	554.4	0	BX	0	7.513	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	555.0	0	BX	0	7.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	555.6	0	BX	0	7.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	556.3	0	BX	0	7.484	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	556.9	0	BX	0	7.474	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	557.5	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	558.2	0	BX	0	7.464	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	558.8	0	BX	0	7.454	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	559.4	0	BX	0	7.454	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	560.0	0	BX	0	7.454	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	560.7	0	BX	0	7.444	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	561.3	0	BX	0	7.424	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	561.9	0	BX	0	7.414	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	562.6	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	563.2	0	BX	0	7.414	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	563.8	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	564.5	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	565.1	0	BX	0	7.404	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	565.7	0	BX	0	7.394	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	566.3	0	BX	0	7.394	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	567.0	0	BX	0	7.385	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	567.6	0	BX	0	7.375	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	568.2	0	BX	0	7.365	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	568.9	0	BX	0	7.375	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	569.5	0	BX	0	7.355	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	570.1	0	BX	0	7.345	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	570.8	0	BX	0	7.335	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	571.4	0	BX	0	7.305	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	572.0	0	BX	0	7.295	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	572.6	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	573.3	0	BX	0	7.285	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	573.9	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	574.5	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	575.2	0	BX	0	7.276	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	575.8	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	576.4	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	577.0	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	577.7	0	BX	0	7.266	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	578.3	0	BX	0	7.256	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	578.9	0	BX	0	7.246	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	579.6	0	BX	0	7.236	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	580.2	0	BX	0	7.236	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	580.8	0	BX	0	7.216	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	581.5	0	BX	0	7.206	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	582.1	0	BX	0	7.206	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	582.7	0	BX	0	7.206	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	583.3	0	BX	0	7.186	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	584.0	0	BX	0	7.176	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	584.6	0	BX	0	7.186	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	585.2	0	BX	0	7.166	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	585.9	0	BX	0	7.176	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	586.5	0	BX	0	7.186	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	587.1	0	BX	0	7.176	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	587.7	0	BX	0	7.146	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	588.4	0	BX	0	7.137	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	589.0	0	BX	0	7.127	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	589.6	0	BX	0	7.137	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	590.2	0	BX	0	7.137	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	590.9	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	591.5	0	BX	0	7.127	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	592.1	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	592.8	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	593.4	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	594.0	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	594.6	0	BX	0	7.117	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	595.3	0	BX	0	7.097	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	595.9	0	BX	0	7.097	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	596.5	0	BX	0	7.097	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	597.2	0	BX	0	7.087	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	597.8	0	BX	0	7.077	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	598.4	0	BX	0	7.067	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	599.0	0	BX	0	7.067	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	599.7	0	BX	0	7.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	600.3	0	BX	0	7.027	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	600.9	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	601.5	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	602.2	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	602.8	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	603.4	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	604.1	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	604.7	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	605.3	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	605.9	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	606.6	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	607.2	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	607.8	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	608.4	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	609.1	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	609.7	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	610.3	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	611.0	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	611.6	0	BX	0	6.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	612.2	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	612.8	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	613.5	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	614.1	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	614.7	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	615.3	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	616.0	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	616.6	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	617.2	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	617.8	0	BX	0	7.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	618.5	0	BX	0	7.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	619.1	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	619.7	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	620.3	0	BX	0	7.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	621.0	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	621.6	0	BX	0	7.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	622.2	0	BX	0	7.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	622.9	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	623.5	0	BX	0	6.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	624.1	0	BX	0	6.977	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	624.7	0	BX	0	6.977	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	625.4	0	BX	0	6.948	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	626.0	0	BX	0	6.948	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	626.6	0	BX	0	6.928	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	627.2	0	BX	0	6.938	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	627.9	0	BX	0	6.928	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	628.5	0	BX	0	6.908	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	629.1	0	BX	0	6.898	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	629.7	0	BX	0	6.898	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	630.4	0	BX	0	6.878	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	631.0	0	BX	0	6.888	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	631.6	0	BX	0	6.888	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	632.2	0	BX	0	6.878	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	632.9	0	BX	0	6.868	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	633.5	0	BX	0	6.858	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	634.1	0	BX	0	6.858	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	634.7	0	BX	0	6.838	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	635.4	0	BX	0	6.818	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	636.0	0	BX	0	6.808	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	636.6	0	BX	0	6.808	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	637.2	0	BX	0	6.818	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	637.9	0	BX	0	6.808	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	638.5	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	639.1	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	639.7	0	BX	0	6.818	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	640.4	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	641.0	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	641.6	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	642.2	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	642.9	0	BX	0	6.808	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	643.5	0	BX	0	6.788	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	644.1	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	644.7	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	645.4	0	BX	0	6.788	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	646.0	0	BX	0	6.788	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	646.6	0	BX	0	6.798	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	647.2	0	BX	0	6.778	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	647.8	0	BX	0	6.778	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	648.5	0	BX	0	6.758	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	649.1	0	BX	0	6.728	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	649.7	0	BX	0	6.708	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	650.3	0	BX	0	6.698	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	651.0	0	BX	0	6.698	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	651.6	0	BX	0	6.679	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	652.2	0	BX	0	6.679	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	652.8	0	BX	0	6.669	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	653.5	0	BX	0	6.679	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	654.1	0	BX	0	6.659	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	654.7	0	BX	0	6.659	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	655.3	0	BX	0	6.649	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	656.0	0	BX	0	6.619	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	656.6	0	BX	0	6.589	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	657.2	0	BX	0	6.579	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	657.8	0	BX	0	6.569	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	658.4	0	BX	0	6.559	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	659.1	0	BX	0	6.549	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	659.7	0	BX	0	6.549	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	660.3	0	BX	0	6.529	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	660.9	0	BX	0	6.539	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	661.6	0	BX	0	6.539	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	662.2	0	BX	0	6.539	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	662.8	0	BX	0	6.539	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	663.4	0	BX	0	6.529	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	664.1	0	BX	0	6.529	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	664.7	0	BX	0	6.519	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	665.3	0	BX	0	6.529	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	665.9	0	BX	0	6.519	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	666.5	0	BX	0	6.509	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	667.2	0	BX	0	6.479	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	667.8	0	BX	0	6.479	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	668.4	0	BX	0	6.459	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	669.0	0	BX	0	6.459	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	669.7	0	BX	0	6.449	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	670.3	0	BX	0	6.439	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	670.9	0	BX	0	6.419	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	671.5	0	BX	0	6.419	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	672.2	0	BX	0	6.409	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	672.8	0	BX	0	6.409	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	673.4	0	BX	0	6.399	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	674.0	0	BX	0	6.399	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	674.6	0	BX	0	6.399	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	675.3	0	BX	0	6.409	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	675.9	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	676.5	0	BX	0	6.399	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	677.1	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	677.7	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	678.4	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	679.0	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	679.6	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	680.2	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	680.9	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	681.5	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	682.1	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	682.7	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	683.3	0	BX	0	6.399	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	684.0	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	684.6	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	685.2	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	685.8	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	686.5	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	687.1	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	687.7	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	688.3	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	688.9	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	689.6	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	690.2	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	690.8	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	691.4	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	692.0	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	692.7	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	693.3	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	693.9	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	694.5	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	695.1	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	695.8	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	696.4	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	697.0	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	697.6	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	698.2	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	698.9	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	699.5	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	700.1	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	700.7	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	701.3	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	702.0	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	702.6	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	703.2	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	703.8	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	704.4	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	705.1	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	705.7	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	706.3	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	706.9	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	707.5	0	BX	0	6.389	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	708.2	0	BX	0	6.379	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	708.8	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	709.4	0	BX	0	6.369	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	710.0	0	BX	0	6.358	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	710.6	0	BX	0	6.358	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	711.3	0	BX	0	6.348	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	711.9	0	BX	0	6.348	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	712.5	0	BX	0	6.358	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	713.1	0	BX	0	6.358	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	713.7	0	BX	0	6.358	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	714.4	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	715.0	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	715.6	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	716.2	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	716.8	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	717.5	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	718.1	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	718.7	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	719.3	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	719.9	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	720.5	0	BX	0	6.348	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	721.2	0	BX	0	6.338	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	721.8	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	722.4	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	723.0	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	723.6	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	724.3	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	724.9	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	725.5	0	BX	0	6.318	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	726.1	0	BX	0	6.328	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	726.7	0	BX	0	6.318	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	727.4	0	BX	0	6.318	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	728.0	0	BX	0	6.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	728.6	0	BX	0	6.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	729.2	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	729.8	0	BX	0	6.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	730.4	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	731.1	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	731.7	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	732.3	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	732.9	0	BX	0	6.308	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	733.5	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	734.2	0	BX	0	6.298	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	734.8	0	BX	0	6.288	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	735.4	0	BX	0	6.268	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	736.0	0	BX	0	6.268	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	736.6	0	BX	0	6.268	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	737.2	0	BX	0	6.268	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	737.9	0	BX	0	6.248	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	738.5	0	BX	0	6.238	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	739.1	0	BX	0	6.238	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	739.7	0	BX	0	6.238	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	740.3	0	BX	0	6.238	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	740.9	0	BX	0	6.218	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	741.6	0	BX	0	6.208	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	742.2	0	BX	0	6.218	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	742.8	0	BX	0	6.198	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	743.4	0	BX	0	6.208	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	744.0	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	744.6	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	745.3	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	745.9	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	746.5	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	747.1	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	747.7	0	BX	0	6.188	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	748.3	0	BX	0	6.178	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	749.0	0	BX	0	6.178	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	749.6	0	BX	0	6.168	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	750.2	0	BX	0	6.168	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	750.8	0	BX	0	6.158	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	751.4	0	BX	0	6.168	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	752.0	0	BX	0	6.158	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	752.7	0	BX	0	6.158	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	753.3	0	BX	0	6.158	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	753.9	0	BX	0	6.138	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	754.5	0	BX	0	6.138	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	755.1	0	BX	0	6.128	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	755.7	0	BX	0	6.118	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	756.4	0	BX	0	6.118	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	757.0	0	BX	0	6.118	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	757.6	0	BX	0	6.118	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	758.2	0	BX	0	6.118	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	758.8	0	BX	0	6.108	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	759.4	0	BX	0	6.098	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	760.1	0	BX	0	6.088	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	760.7	0	BX	0	6.078	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	761.3	0	BX	0	6.067	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	761.9	0	BX	0	6.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	762.5	0	BX	0	6.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	763.1	0	BX	0	6.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	763.8	0	BX	0	6.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	764.4	0	BX	0	6.057	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	765.0	0	BX	0	6.047	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	765.6	0	BX	0	6.047	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	766.2	0	BX	0	6.047	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	766.8	0	BX	0	6.047	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	767.4	0	BX	0	6.047	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	768.1	0	BX	0	6.037	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	768.7	0	BX	0	6.037	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	769.3	0	BX	0	6.037	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	769.9	0	BX	0	6.037	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	770.5	0	BX	0	6.027	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	771.1	0	BX	0	6.027	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	771.8	0	BX	0	6.027	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	772.4	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	773.0	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	773.6	0	BX	0	6.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	774.2	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	774.8	0	BX	0	6.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	775.4	0	BX	0	6.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	776.1	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	776.7	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	777.3	0	BX	0	6.017	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	777.9	0	BX	0	6.007	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	778.5	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	779.1	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	779.7	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	780.4	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	781.0	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	781.6	0	BX	0	5.997	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	782.2	0	BX	0	5.987	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	782.8	0	BX	0	5.977	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	783.4	0	BX	0	5.967	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	784.0	0	BX	0	5.967	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	784.7	0	BX	0	5.967	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	785.3	0	BX	0	5.957	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	785.9	0	BX	0	5.947	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	786.5	0	BX	0	5.947	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	787.1	0	BX	0	5.947	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	787.7	0	BX	0	5.947	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	788.3	0	BX	0	5.937	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	789.0	0	BX	0	5.937	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	789.6	0	BX	0	5.937	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	790.2	0	BX	0	5.917	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	790.8	0	BX	0	5.906	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	791.4	0	BX	0	5.906	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	792.0	0	BX	0	5.917	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	792.6	0	BX	0	5.906	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	793.2	0	BX	0	5.896	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	793.9	0	BX	0	5.886	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	794.5	0	BX	0	5.886	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	795.1	0	BX	0	5.876	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	795.7	0	BX	0	5.866	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	796.3	0	BX	0	5.866	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	796.9	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	797.5	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	798.2	0	BX	0	5.866	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	798.8	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	799.4	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	800.0	0	BX	0	5.866	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	800.6	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	801.2	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	801.8	0	BX	0	5.856	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	802.4	0	BX	0	5.846	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	803.1	0	BX	0	5.846	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	803.7	0	BX	0	5.846	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	804.3	0	BX	0	5.836	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	804.9	0	BX	0	5.836	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	805.5	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	806.1	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	806.7	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	807.3	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	808.0	0	BX	0	5.816	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	808.6	0	BX	0	5.816	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	809.2	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	809.8	0	BX	0	5.816	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	810.4	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	811.0	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	811.6	0	BX	0	5.826	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	812.2	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	812.9	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	813.5	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	814.1	0	BX	0	5.806	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	814.7	0	BX	0	5.796	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	815.3	0	BX	0	5.796	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	815.9	0	BX	0	5.816	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	816.5	0	BX	0	5.796	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	817.1	0	BX	0	5.796	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	817.7	0	BX	0	5.796	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	818.4	0	BX	0	5.786	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	819.0	0	BX	0	5.786	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	819.6	0	BX	0	5.775	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	820.2	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	820.8	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	821.4	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	822.0	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	822.6	0	BX	0	5.775	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	823.3	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	823.9	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	824.5	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	825.1	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	825.7	0	BX	0	5.765	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	826.3	0	BX	0	5.755	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	826.9	0	BX	0	5.745	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	827.5	0	BX	0	5.735	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	828.1	0	BX	0	5.735	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	828.8	0	BX	0	5.705	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	829.4	0	BX	0	5.654	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	830.0	0	BX	0	5.614	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	830.6	0	BX	0	5.594	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	831.2	0	BX	0	5.584	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	831.8	0	BX	0	5.574	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	832.4	0	BX	0	5.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	833.0	0	BX	0	5.563	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	833.6	0	BX	0	5.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	834.2	0	BX	0	5.553	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	834.9	0	BX	0	5.533	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	835.5	0	BX	0	5.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	836.1	0	BX	0	5.523	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	836.7	0	BX	0	5.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	837.3	0	BX	0	5.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	837.9	0	BX	0	5.503	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	838.5	0	BX	0	5.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	839.1	0	BX	0	5.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	839.7	0	BX	0	5.493	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	840.3	0	BX	0	5.482	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	841.0	0	BX	0	5.482	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	841.6	0	BX	0	5.482	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	842.2	0	BX	0	5.472	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	842.8	0	BX	0	5.472	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	843.4	0	BX	0	5.462	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	844.0	0	BX	0	5.452	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	844.6	0	BX	0	5.452	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	845.2	0	BX	0	5.462	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	845.8	0	BX	0	5.442	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	846.4	0	BX	0	5.442	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	847.1	0	BX	0	5.422	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	847.7	0	BX	0	5.422	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	848.3	0	BX	0	5.422	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	848.9	0	BX	0	5.412	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	849.5	0	BX	0	5.401	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	850.1	0	BX	0	5.412	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	850.7	0	BX	0	5.401	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	851.3	0	BX	0	5.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	851.9	0	BX	0	5.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	852.5	0	BX	0	5.401	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	853.1	0	BX	0	5.391	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	853.8	0	BX	0	5.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	854.4	0	BX	0	5.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	855.0	0	BX	0	5.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	855.6	0	BX	0	5.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	856.2	0	BX	0	5.381	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	856.8	0	BX	0	5.371	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	857.4	0	BX	0	5.361	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	858.0	0	BX	0	5.351	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	858.6	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	859.2	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	859.8	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	860.5	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	861.1	0	BX	0	5.331	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	861.7	0	BX	0	5.331	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	862.3	0	BX	0	5.331	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	862.9	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	863.5	0	BX	0	5.341	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	864.1	0	BX	0	5.320	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	864.7	0	BX	0	5.300	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	865.3	0	BX	0	5.310	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	865.9	0	BX	0	5.300	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	866.5	0	BX	0	5.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	867.1	0	BX	0	5.300	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	867.8	0	BX	0	5.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	868.4	0	BX	0	5.300	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	869.0	0	BX	0	5.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	869.6	0	BX	0	5.300	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	870.2	0	BX	0	5.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	870.8	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	871.4	0	BX	0	5.290	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	872.0	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	872.6	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	873.2	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	873.8	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	874.4	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	875.0	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	875.7	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	876.3	0	BX	0	5.280	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	876.9	0	BX	0	5.270	0
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	877.5	0	BX	0	5.320	
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	878.1	0	BX	0	30.506	
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	878.7	0	BX	0	39.201	
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	879.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	879.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	880.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	881.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	881.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	882.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	882.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	883.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	884.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	884.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	885.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	886.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	886.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	887.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	887.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	888.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	889.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	889.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	890.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	890.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	891.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	892.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	892.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	893.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	893.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	894.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	895.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	895.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	896.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	896.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	897.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	898.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	898.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	899.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	899.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	900.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	901.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	901.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	902.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	902.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	903.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	904.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	904.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	905.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	906.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	906.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	907.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	907.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	908.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	909.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	909.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	910.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	910.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	911.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	912.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	912.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	913.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	913.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	914.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	915.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	915.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	916.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	916.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	917.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	918.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	918.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	919.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	919.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	920.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	921.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	921.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	922.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	922.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	923.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	924.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	924.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	925.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	925.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	926.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	927.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	927.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	928.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	928.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	929.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	930.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	930.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	931.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	931.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	932.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	933.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	933.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	934.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	935.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	935.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	936.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	936.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	937.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	938.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	938.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	939.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	939.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	940.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	941.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	941.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	942.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	942.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	943.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	944.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	944.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	945.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	945.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	946.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	947.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	947.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	948.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	948.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	949.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	950.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	950.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	951.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	951.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	952.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	953.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	953.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	954.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	954.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	955.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	956.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	956.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	957.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	957.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	958.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	959.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	959.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	960.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	960.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	961.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	962.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	962.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	963.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	963.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	964.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	965.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	965.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	966.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	966.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	967.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	968.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	968.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	969.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	969.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	970.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	971.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	971.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	972.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	972.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	973.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	974.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	974.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	975.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	975.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	976.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	977.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	977.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	978.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	978.9	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	979.5	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	980.1	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	980.7	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	981.3	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	981.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	982.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	983.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	983.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	984.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	984.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	985.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	986.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	986.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	987.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	987.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	988.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	989.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	989.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	990.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	990.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	991.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	992.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	992.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	993.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	993.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	994.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	995.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	995.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	996.2	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	996.8	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	997.4	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	998.0	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	998.6	0	BX	0	39.201	8
@7618__2000735	005	C	05/31/2000	12:58	126.5667	6.3833	0	999.2	0	BX	0	39.201	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	0.7	0	BX	0	99.900	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	1.3	0	BX	0	99.900	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	2.0	0	BX	0	99.900	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	2.7	0	BX	0	99.900	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	3.3	0	BX	0	99.900	
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	4.0	0	BX	0	28.986	
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	4.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	5.4	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	6.0	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	6.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	7.4	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	8.0	0	BX	0	28.996	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	8.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	9.4	0	BX	0	28.986	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	10.0	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	10.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	11.4	0	BX	0	28.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	12.0	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	12.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	13.4	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	14.0	0	BX	0	28.986	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	14.7	0	BX	0	28.986	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	15.4	0	BX	0	28.986	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	16.0	0	BX	0	28.986	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	16.7	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	17.4	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	18.0	0	BX	0	28.976	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	18.7	0	BX	0	28.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	19.4	0	BX	0	28.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	20.1	0	BX	0	28.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	20.7	0	BX	0	28.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	21.4	0	BX	0	28.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	22.1	0	BX	0	28.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	22.7	0	BX	0	28.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	23.4	0	BX	0	28.904	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	24.1	0	BX	0	28.884	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	24.7	0	BX	0	28.884	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	25.4	0	BX	0	28.864	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	26.1	0	BX	0	28.864	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	26.7	0	BX	0	28.864	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	27.4	0	BX	0	28.864	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	28.1	0	BX	0	28.854	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	28.7	0	BX	0	28.854	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	29.4	0	BX	0	28.854	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	30.1	0	BX	0	28.854	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	30.7	0	BX	0	28.833	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	31.4	0	BX	0	28.823	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	32.1	0	BX	0	28.833	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	32.7	0	BX	0	28.813	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	33.4	0	BX	0	28.813	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	34.1	0	BX	0	28.813	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	34.7	0	BX	0	28.813	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	35.4	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	36.1	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	36.7	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	37.4	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	38.1	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	38.7	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	39.4	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	40.1	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	40.7	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	41.4	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	42.1	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	42.7	0	BX	0	28.803	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	43.4	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	44.1	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	44.7	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	45.4	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	46.1	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	46.7	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	47.4	0	BX	0	28.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	48.1	0	BX	0	28.782	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	48.7	0	BX	0	28.782	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	49.4	0	BX	0	28.772	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	50.1	0	BX	0	28.772	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	50.7	0	BX	0	28.772	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	51.4	0	BX	0	28.742	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	52.1	0	BX	0	28.701	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	52.7	0	BX	0	28.681	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	53.4	0	BX	0	28.661	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	54.0	0	BX	0	28.651	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	54.7	0	BX	0	28.651	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	55.4	0	BX	0	28.651	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	56.0	0	BX	0	28.630	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	56.7	0	BX	0	28.640	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	57.4	0	BX	0	28.580	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	58.0	0	BX	0	28.489	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	58.7	0	BX	0	28.458	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	59.4	0	BX	0	28.448	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	60.0	0	BX	0	28.448	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	60.7	0	BX	0	28.448	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	61.4	0	BX	0	28.438	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	62.0	0	BX	0	28.428	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	62.7	0	BX	0	28.428	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	63.4	0	BX	0	28.418	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	64.0	0	BX	0	28.428	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	64.7	0	BX	0	28.428	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	65.4	0	BX	0	28.397	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	66.0	0	BX	0	28.347	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	66.7	0	BX	0	28.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	67.3	0	BX	0	28.236	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	68.0	0	BX	0	28.216	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	68.7	0	BX	0	28.135	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	69.3	0	BX	0	28.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	70.0	0	BX	0	27.994	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	70.7	0	BX	0	27.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	71.3	0	BX	0	27.513	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	72.0	0	BX	0	27.453	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	72.7	0	BX	0	27.393	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	73.3	0	BX	0	27.343	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	74.0	0	BX	0	27.303	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	74.7	0	BX	0	27.273	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	75.3	0	BX	0	27.263	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	76.0	0	BX	0	27.243	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	76.6	0	BX	0	27.183	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	77.3	0	BX	0	27.113	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	78.0	0	BX	0	27.054	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	78.6	0	BX	0	27.044	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	79.3	0	BX	0	27.034	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	80.0	0	BX	0	27.014	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	80.6	0	BX	0	26.994	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	81.3	0	BX	0	26.954	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	82.0	0	BX	0	26.924	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	82.6	0	BX	0	26.904	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	83.3	0	BX	0	26.696	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	83.9	0	BX	0	26.518	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	84.6	0	BX	0	26.439	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	85.3	0	BX	0	26.419	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	85.9	0	BX	0	26.409	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	86.6	0	BX	0	26.409	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	87.3	0	BX	0	26.399	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	87.9	0	BX	0	26.399	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	88.6	0	BX	0	26.399	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	89.3	0	BX	0	26.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	89.9	0	BX	0	26.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	90.6	0	BX	0	26.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	91.2	0	BX	0	26.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	91.9	0	BX	0	26.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	92.6	0	BX	0	26.379	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	93.2	0	BX	0	26.340	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	93.9	0	BX	0	26.330	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	94.6	0	BX	0	26.320	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	95.2	0	BX	0	26.320	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	95.9	0	BX	0	26.290	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	96.5	0	BX	0	26.271	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	97.2	0	BX	0	26.261	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	97.9	0	BX	0	26.271	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	98.5	0	BX	0	26.271	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	99.2	0	BX	0	26.271	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	99.9	0	BX	0	26.251	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	100.5	0	BX	0	26.182	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	101.2	0	BX	0	26.133	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	101.8	0	BX	0	26.044	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	102.5	0	BX	0	25.936	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	103.2	0	BX	0	25.877	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	103.8	0	BX	0	25.847	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	104.5	0	BX	0	25.837	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	105.2	0	BX	0	25.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	105.8	0	BX	0	25.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	106.5	0	BX	0	25.818	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	107.1	0	BX	0	25.818	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	107.8	0	BX	0	25.808	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	108.5	0	BX	0	25.808	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	109.1	0	BX	0	25.808	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	109.8	0	BX	0	25.798	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	110.5	0	BX	0	25.788	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	111.1	0	BX	0	25.778	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	111.8	0	BX	0	25.759	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	112.4	0	BX	0	25.631	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	113.1	0	BX	0	25.504	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	113.8	0	BX	0	25.327	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	114.4	0	BX	0	25.083	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	115.1	0	BX	0	24.917	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	115.7	0	BX	0	24.732	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	116.4	0	BX	0	24.228	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	117.1	0	BX	0	23.937	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	117.7	0	BX	0	23.735	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	118.4	0	BX	0	23.484	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	119.0	0	BX	0	23.234	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	119.7	0	BX	0	22.458	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	120.4	0	BX	0	21.923	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	121.0	0	BX	0	21.742	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	121.7	0	BX	0	21.609	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	122.4	0	BX	0	21.552	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	123.0	0	BX	0	21.533	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	123.7	0	BX	0	21.419	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	124.3	0	BX	0	21.305	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	125.0	0	BX	0	21.210	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	125.7	0	BX	0	21.163	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	126.3	0	BX	0	21.153	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	127.0	0	BX	0	21.144	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	127.6	0	BX	0	21.125	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	128.3	0	BX	0	21.106	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	129.0	0	BX	0	21.058	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	129.6	0	BX	0	21.030	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	130.3	0	BX	0	21.002	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	130.9	0	BX	0	20.983	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	131.6	0	BX	0	20.973	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	132.3	0	BX	0	20.964	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	132.9	0	BX	0	20.964	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	133.6	0	BX	0	20.964	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	134.2	0	BX	0	20.954	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	134.9	0	BX	0	20.916	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	135.6	0	BX	0	20.708	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	136.2	0	BX	0	20.585	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	136.9	0	BX	0	20.528	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	137.5	0	BX	0	20.490	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	138.2	0	BX	0	20.452	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	138.9	0	BX	0	20.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	139.5	0	BX	0	20.330	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	140.2	0	BX	0	20.292	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	140.8	0	BX	0	20.254	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	141.5	0	BX	0	20.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	142.2	0	BX	0	20.178	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	142.8	0	BX	0	20.150	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	143.5	0	BX	0	20.131	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	144.1	0	BX	0	20.056	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	144.8	0	BX	0	20.027	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	145.5	0	BX	0	19.980	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	146.1	0	BX	0	19.923	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	146.8	0	BX	0	19.905	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	147.4	0	BX	0	19.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	148.1	0	BX	0	19.810	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	148.7	0	BX	0	19.735	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	149.4	0	BX	0	19.697	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	150.1	0	BX	0	19.678	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	150.7	0	BX	0	19.659	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	151.4	0	BX	0	19.659	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	152.0	0	BX	0	19.565	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	152.7	0	BX	0	19.499	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	153.4	0	BX	0	19.471	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	154.0	0	BX	0	19.461	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	154.7	0	BX	0	19.414	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	155.3	0	BX	0	19.358	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	156.0	0	BX	0	19.301	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	156.7	0	BX	0	19.179	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	157.3	0	BX	0	19.028	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	158.0	0	BX	0	18.868	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	158.6	0	BX	0	18.643	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	159.3	0	BX	0	18.295	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	159.9	0	BX	0	18.135	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	160.6	0	BX	0	18.069	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	161.3	0	BX	0	18.013	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	161.9	0	BX	0	17.966	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	162.6	0	BX	0	17.938	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	163.2	0	BX	0	17.891	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	163.9	0	BX	0	17.825	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	164.6	0	BX	0	17.750	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	165.2	0	BX	0	17.722	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	165.9	0	BX	0	17.694	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	166.5	0	BX	0	17.525	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	167.2	0	BX	0	17.327	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	167.8	0	BX	0	17.140	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	168.5	0	BX	0	16.952	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	169.2	0	BX	0	16.811	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	169.8	0	BX	0	16.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	170.5	0	BX	0	16.548	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	171.1	0	BX	0	16.257	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	171.8	0	BX	0	15.900	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	172.4	0	BX	0	15.750	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	173.1	0	BX	0	15.562	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	173.8	0	BX	0	15.440	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	174.4	0	BX	0	15.393	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	175.1	0	BX	0	15.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	175.7	0	BX	0	15.177	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	176.4	0	BX	0	15.007	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	177.0	0	BX	0	14.941	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	177.7	0	BX	0	14.857	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	178.4	0	BX	0	14.725	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	179.0	0	BX	0	14.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	179.7	0	BX	0	14.593	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	180.3	0	BX	0	14.555	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	181.0	0	BX	0	14.508	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	181.6	0	BX	0	14.461	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	182.3	0	BX	0	14.442	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	183.0	0	BX	0	14.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	183.6	0	BX	0	14.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	184.3	0	BX	0	14.291	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	184.9	0	BX	0	14.244	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	185.6	0	BX	0	14.150	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	186.2	0	BX	0	14.103	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	186.9	0	BX	0	14.093	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	187.6	0	BX	0	14.056	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	188.2	0	BX	0	14.037	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	188.9	0	BX	0	13.942	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	189.5	0	BX	0	13.857	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	190.2	0	BX	0	13.810	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	190.8	0	BX	0	13.772	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	191.5	0	BX	0	13.744	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	192.1	0	BX	0	13.697	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	192.8	0	BX	0	13.621	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	193.5	0	BX	0	13.545	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	194.1	0	BX	0	13.470	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	194.8	0	BX	0	13.366	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	195.4	0	BX	0	13.290	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	196.1	0	BX	0	13.224	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	196.7	0	BX	0	13.205	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	197.4	0	BX	0	13.167	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	198.0	0	BX	0	13.129	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	198.7	0	BX	0	13.091	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	199.4	0	BX	0	13.053	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	200.0	0	BX	0	12.996	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	200.7	0	BX	0	12.845	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	201.3	0	BX	0	12.759	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	202.0	0	BX	0	12.731	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	202.6	0	BX	0	12.702	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	203.3	0	BX	0	12.693	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	203.9	0	BX	0	12.645	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	204.6	0	BX	0	12.598	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	205.3	0	BX	0	12.579	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	205.9	0	BX	0	12.579	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	206.6	0	BX	0	12.569	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	207.2	0	BX	0	12.503	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	207.9	0	BX	0	12.455	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	208.5	0	BX	0	12.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	209.2	0	BX	0	12.341	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	209.8	0	BX	0	12.303	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	210.5	0	BX	0	12.265	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	211.2	0	BX	0	12.141	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	211.8	0	BX	0	12.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	212.5	0	BX	0	12.056	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	213.1	0	BX	0	12.046	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	213.8	0	BX	0	11.960	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	214.4	0	BX	0	11.836	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	215.1	0	BX	0	11.741	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	215.7	0	BX	0	11.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	216.4	0	BX	0	11.674	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	217.0	0	BX	0	11.645	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	217.7	0	BX	0	11.626	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	218.4	0	BX	0	11.607	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	219.0	0	BX	0	11.559	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	219.7	0	BX	0	11.540	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	220.3	0	BX	0	11.521	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	221.0	0	BX	0	11.483	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	221.6	0	BX	0	11.397	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	222.3	0	BX	0	11.359	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	222.9	0	BX	0	11.320	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	223.6	0	BX	0	11.263	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	224.2	0	BX	0	11.196	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	224.9	0	BX	0	11.129	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	225.5	0	BX	0	11.081	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	226.2	0	BX	0	11.014	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	226.9	0	BX	0	10.937	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	227.5	0	BX	0	10.860	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	228.2	0	BX	0	10.793	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	228.8	0	BX	0	10.745	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	229.5	0	BX	0	10.716	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	230.1	0	BX	0	10.707	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	230.8	0	BX	0	10.687	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	231.4	0	BX	0	10.678	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	232.1	0	BX	0	10.668	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	232.7	0	BX	0	10.658	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	233.4	0	BX	0	10.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	234.0	0	BX	0	10.639	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	234.7	0	BX	0	10.630	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	235.3	0	BX	0	10.630	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	236.0	0	BX	0	10.610	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	236.7	0	BX	0	10.601	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	237.3	0	BX	0	10.601	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	238.0	0	BX	0	10.581	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	238.6	0	BX	0	10.562	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	239.3	0	BX	0	10.543	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	239.9	0	BX	0	10.504	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	240.6	0	BX	0	10.476	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	241.2	0	BX	0	10.447	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	241.9	0	BX	0	10.408	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	242.5	0	BX	0	10.389	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	243.2	0	BX	0	10.379	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	243.8	0	BX	0	10.379	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	244.5	0	BX	0	10.360	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	245.1	0	BX	0	10.360	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	245.8	0	BX	0	10.360	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	246.4	0	BX	0	10.350	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	247.1	0	BX	0	10.350	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	247.7	0	BX	0	10.341	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	248.4	0	BX	0	10.341	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	249.1	0	BX	0	10.331	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	249.7	0	BX	0	10.331	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	250.4	0	BX	0	10.341	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	251.0	0	BX	0	10.331	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	251.7	0	BX	0	10.321	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	252.3	0	BX	0	10.331	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	253.0	0	BX	0	10.321	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	253.6	0	BX	0	10.312	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	254.3	0	BX	0	10.302	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	254.9	0	BX	0	10.273	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	255.6	0	BX	0	10.244	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	256.2	0	BX	0	10.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	256.9	0	BX	0	10.109	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	257.5	0	BX	0	10.061	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	258.2	0	BX	0	10.042	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	258.8	0	BX	0	9.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	259.5	0	BX	0	9.867	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	260.1	0	BX	0	9.790	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	260.8	0	BX	0	9.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	261.4	0	BX	0	9.606	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	262.1	0	BX	0	9.412	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	262.7	0	BX	0	9.334	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	263.4	0	BX	0	9.286	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	264.0	0	BX	0	9.198	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	264.7	0	BX	0	9.101	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	265.3	0	BX	0	9.071	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	266.0	0	BX	0	9.023	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	266.6	0	BX	0	8.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	267.3	0	BX	0	8.867	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	267.9	0	BX	0	8.857	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	268.6	0	BX	0	8.857	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	269.2	0	BX	0	8.847	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	269.9	0	BX	0	8.847	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	270.5	0	BX	0	8.857	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	271.2	0	BX	0	8.837	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	271.8	0	BX	0	8.828	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	272.5	0	BX	0	8.779	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	273.2	0	BX	0	8.759	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	273.8	0	BX	0	8.740	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	274.5	0	BX	0	8.710	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	275.1	0	BX	0	8.671	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	275.8	0	BX	0	8.642	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	276.4	0	BX	0	8.632	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	277.1	0	BX	0	8.622	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	277.7	0	BX	0	8.622	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	278.4	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	279.0	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	279.7	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	280.3	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	281.0	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	281.6	0	BX	0	8.613	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	282.3	0	BX	0	8.603	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	282.9	0	BX	0	8.603	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	283.6	0	BX	0	8.603	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	284.2	0	BX	0	8.593	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	284.9	0	BX	0	8.515	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	285.5	0	BX	0	8.446	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	286.2	0	BX	0	8.426	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	286.8	0	BX	0	8.387	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	287.5	0	BX	0	8.358	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	288.1	0	BX	0	8.338	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	288.7	0	BX	0	8.328	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	289.4	0	BX	0	8.319	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	290.0	0	BX	0	8.299	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	290.7	0	BX	0	8.279	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	291.3	0	BX	0	8.270	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	292.0	0	BX	0	8.260	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	292.6	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	293.3	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	293.9	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	294.6	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	295.2	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	295.9	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	296.5	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	297.2	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	297.8	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	298.5	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	299.1	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	299.8	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	300.4	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	301.1	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	301.7	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	302.4	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	303.0	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	303.7	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	304.3	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	305.0	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	305.6	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	306.3	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	306.9	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	307.6	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	308.2	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	308.9	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	309.5	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	310.2	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	310.8	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	311.5	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	312.1	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	312.7	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	313.4	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	314.0	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	314.7	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	315.3	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	316.0	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	316.6	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	317.3	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	317.9	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	318.6	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	319.2	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	319.9	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	320.5	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	321.2	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	321.8	0	BX	0	8.250	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	322.5	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	323.1	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	323.8	0	BX	0	8.240	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	324.4	0	BX	0	8.230	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	325.0	0	BX	0	8.191	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	325.7	0	BX	0	8.161	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	326.3	0	BX	0	8.141	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	327.0	0	BX	0	8.132	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	327.6	0	BX	0	8.112	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	328.3	0	BX	0	8.063	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	328.9	0	BX	0	8.013	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	329.6	0	BX	0	7.994	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	330.2	0	BX	0	7.984	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	330.9	0	BX	0	7.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	331.5	0	BX	0	7.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	332.2	0	BX	0	7.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	332.8	0	BX	0	7.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	333.5	0	BX	0	7.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	334.1	0	BX	0	7.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	334.7	0	BX	0	7.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	335.4	0	BX	0	7.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	336.0	0	BX	0	7.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	336.7	0	BX	0	7.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	337.3	0	BX	0	7.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	338.0	0	BX	0	7.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	338.6	0	BX	0	7.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	339.3	0	BX	0	7.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	339.9	0	BX	0	7.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	340.6	0	BX	0	7.916	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	341.2	0	BX	0	7.906	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	341.8	0	BX	0	7.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	342.5	0	BX	0	7.837	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	343.1	0	BX	0	7.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	343.8	0	BX	0	7.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	344.4	0	BX	0	7.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	345.1	0	BX	0	7.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	345.7	0	BX	0	7.817	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	346.4	0	BX	0	7.827	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	347.0	0	BX	0	7.817	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	347.7	0	BX	0	7.807	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	348.3	0	BX	0	7.797	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	348.9	0	BX	0	7.797	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	349.6	0	BX	0	7.807	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	350.2	0	BX	0	7.787	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	350.9	0	BX	0	7.768	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	351.5	0	BX	0	7.738	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	352.2	0	BX	0	7.708	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	352.8	0	BX	0	7.699	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	353.5	0	BX	0	7.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	354.1	0	BX	0	7.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	354.8	0	BX	0	7.699	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	355.4	0	BX	0	7.699	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	356.0	0	BX	0	7.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	356.7	0	BX	0	7.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	357.3	0	BX	0	7.689	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	358.0	0	BX	0	7.679	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	358.6	0	BX	0	7.669	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	359.3	0	BX	0	7.669	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	359.9	0	BX	0	7.659	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	360.6	0	BX	0	7.659	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	361.2	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	361.8	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	362.5	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	363.1	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	363.8	0	BX	0	7.639	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	364.4	0	BX	0	7.639	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	365.1	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	365.7	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	366.4	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	367.0	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	367.6	0	BX	0	7.649	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	368.3	0	BX	0	7.639	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	368.9	0	BX	0	7.629	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	369.6	0	BX	0	7.629	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	370.2	0	BX	0	7.620	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	370.9	0	BX	0	7.580	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	371.5	0	BX	0	7.570	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	372.1	0	BX	0	7.560	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	372.8	0	BX	0	7.560	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	373.4	0	BX	0	7.560	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	374.1	0	BX	0	7.550	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	374.7	0	BX	0	7.560	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	375.4	0	BX	0	7.550	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	376.0	0	BX	0	7.541	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	376.7	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	377.3	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	377.9	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	378.6	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	379.2	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	379.9	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	380.5	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	381.2	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	381.8	0	BX	0	7.541	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	382.4	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	383.1	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	383.7	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	384.4	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	385.0	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	385.7	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	386.3	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	386.9	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	387.6	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	388.2	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	388.9	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	389.5	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	390.1	0	BX	0	7.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	390.8	0	BX	0	7.541	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	391.4	0	BX	0	7.521	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	392.1	0	BX	0	7.511	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	392.7	0	BX	0	7.501	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	393.4	0	BX	0	7.511	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	394.0	0	BX	0	7.491	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	394.6	0	BX	0	7.432	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	395.3	0	BX	0	7.323	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	395.9	0	BX	0	7.253	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	396.6	0	BX	0	7.184	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	397.2	0	BX	0	7.164	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	397.9	0	BX	0	7.154	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	398.5	0	BX	0	7.134	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	399.1	0	BX	0	7.134	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	399.8	0	BX	0	7.124	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	400.4	0	BX	0	7.124	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	401.1	0	BX	0	7.124	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	401.7	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	402.3	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	403.0	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	403.6	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	404.3	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	404.9	0	BX	0	7.114	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	405.6	0	BX	0	7.104	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	406.2	0	BX	0	7.104	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	406.8	0	BX	0	7.104	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	407.5	0	BX	0	7.094	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	408.1	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	408.8	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	409.4	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	410.0	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	410.7	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	411.3	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	412.0	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	412.6	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	413.2	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	413.9	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	414.5	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	415.2	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	415.8	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	416.4	0	BX	0	7.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	417.1	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	417.7	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	418.4	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	419.0	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	419.6	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	420.3	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	420.9	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	421.6	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	422.2	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	422.8	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	423.5	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	424.1	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	424.8	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	425.4	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	426.0	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	426.7	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	427.3	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	428.0	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	428.6	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	429.2	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	429.9	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	430.5	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	431.2	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	431.8	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	432.4	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	433.1	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	433.7	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	434.4	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	435.0	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	435.6	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	436.3	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	436.9	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	437.6	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	438.2	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	438.8	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	439.5	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	440.1	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	440.8	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	441.4	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	442.0	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	442.7	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	443.3	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	443.9	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	444.6	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	445.2	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	445.9	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	446.5	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	447.1	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	447.8	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	448.4	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	449.1	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	449.7	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	450.3	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	451.0	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	451.6	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	452.2	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	452.9	0	BX	0	6.906	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	453.5	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	454.2	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	454.8	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	455.4	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	456.1	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	456.7	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	457.3	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	458.0	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	458.6	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	459.3	0	BX	0	6.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	459.9	0	BX	0	6.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	460.5	0	BX	0	6.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	461.2	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	461.8	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	462.4	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	463.1	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	463.7	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	464.4	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	465.0	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	465.6	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	466.3	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	466.9	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	467.5	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	468.2	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	468.8	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	469.5	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	470.1	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	470.7	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	471.4	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	472.0	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	472.6	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	473.3	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	473.9	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	474.5	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	475.2	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	475.8	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	476.5	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	477.1	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	477.7	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	478.4	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	479.0	0	BX	0	7.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	479.6	0	BX	0	7.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	480.3	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	480.9	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	481.5	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	482.2	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	482.8	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	483.4	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	484.1	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	484.7	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	485.4	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	486.0	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	486.6	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	487.3	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	487.9	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	488.5	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	489.2	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	489.8	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	490.4	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	491.1	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	491.7	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	492.3	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	493.0	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	493.6	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	494.3	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	494.9	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	495.5	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	496.2	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	496.8	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	497.4	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	498.1	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	498.7	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	499.3	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	500.0	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	500.6	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	501.2	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	501.9	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	502.5	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	503.1	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	503.8	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	504.4	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	505.0	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	505.7	0	BX	0	7.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	506.3	0	BX	0	7.065	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	506.9	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	507.6	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	508.2	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	508.8	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	509.5	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	510.1	0	BX	0	7.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	510.7	0	BX	0	7.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	511.4	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	512.0	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	512.6	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	513.3	0	BX	0	7.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	513.9	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	514.5	0	BX	0	7.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	515.2	0	BX	0	7.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	515.8	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	516.4	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	517.1	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	517.7	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	518.3	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	519.0	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	519.6	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	520.2	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	520.9	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	521.5	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	522.1	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	522.8	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	523.4	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	524.0	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	524.7	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	525.3	0	BX	0	7.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	525.9	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	526.6	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	527.2	0	BX	0	6.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	527.8	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	528.5	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	529.1	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	529.7	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	530.4	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	531.0	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	531.6	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	532.3	0	BX	0	6.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	532.9	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	533.5	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	534.2	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	534.8	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	535.4	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	536.1	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	536.7	0	BX	0	6.975	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	537.3	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	538.0	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	538.6	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	539.2	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	539.9	0	BX	0	6.965	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	540.5	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	541.1	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	541.7	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	542.4	0	BX	0	6.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	543.0	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	543.6	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	544.3	0	BX	0	6.945	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	544.9	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	545.5	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	546.2	0	BX	0	6.935	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	546.8	0	BX	0	6.925	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	547.4	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	548.1	0	BX	0	6.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	548.7	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	549.3	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	550.0	0	BX	0	6.896	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	550.6	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	551.2	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	551.8	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	552.5	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	553.1	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	553.7	0	BX	0	6.886	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	554.4	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	555.0	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	555.6	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	556.3	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	556.9	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	557.5	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	558.2	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	558.8	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	559.4	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	560.0	0	BX	0	6.876	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	560.7	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	561.3	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	561.9	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	562.6	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	563.2	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	563.8	0	BX	0	6.866	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	564.5	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	565.1	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	565.7	0	BX	0	6.856	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	566.3	0	BX	0	6.846	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	567.0	0	BX	0	6.846	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	567.6	0	BX	0	6.836	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	568.2	0	BX	0	6.826	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	568.9	0	BX	0	6.806	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	569.5	0	BX	0	6.816	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	570.1	0	BX	0	6.826	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	570.8	0	BX	0	6.806	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	571.4	0	BX	0	6.806	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	572.0	0	BX	0	6.816	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	572.6	0	BX	0	6.806	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	573.3	0	BX	0	6.806	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	573.9	0	BX	0	6.796	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	574.5	0	BX	0	6.786	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	575.2	0	BX	0	6.786	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	575.8	0	BX	0	6.776	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	576.4	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	577.0	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	577.7	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	578.3	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	578.9	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	579.6	0	BX	0	6.766	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	580.2	0	BX	0	6.756	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	580.8	0	BX	0	6.756	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	581.5	0	BX	0	6.756	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	582.1	0	BX	0	6.756	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	582.7	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	583.3	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	584.0	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	584.6	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	585.2	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	585.9	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	586.5	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	587.1	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	587.7	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	588.4	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	589.0	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	589.6	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	590.2	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	590.9	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	591.5	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	592.1	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	592.8	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	593.4	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	594.0	0	BX	0	6.736	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	594.6	0	BX	0	6.746	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	595.3	0	BX	0	6.726	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	595.9	0	BX	0	6.726	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	596.5	0	BX	0	6.726	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	597.2	0	BX	0	6.716	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	597.8	0	BX	0	6.716	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	598.4	0	BX	0	6.706	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	599.0	0	BX	0	6.706	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	599.7	0	BX	0	6.706	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	600.3	0	BX	0	6.696	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	600.9	0	BX	0	6.696	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	601.5	0	BX	0	6.696	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	602.2	0	BX	0	6.686	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	602.8	0	BX	0	6.676	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	603.4	0	BX	0	6.676	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	604.1	0	BX	0	6.676	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	604.7	0	BX	0	6.676	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	605.3	0	BX	0	6.666	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	605.9	0	BX	0	6.666	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	606.6	0	BX	0	6.656	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	607.2	0	BX	0	6.646	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	607.8	0	BX	0	6.646	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	608.4	0	BX	0	6.646	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	609.1	0	BX	0	6.646	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	609.7	0	BX	0	6.636	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	610.3	0	BX	0	6.636	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	611.0	0	BX	0	6.636	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	611.6	0	BX	0	6.636	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	612.2	0	BX	0	6.626	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	612.8	0	BX	0	6.616	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	613.5	0	BX	0	6.606	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	614.1	0	BX	0	6.596	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	614.7	0	BX	0	6.596	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	615.3	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	616.0	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	616.6	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	617.2	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	617.8	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	618.5	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	619.1	0	BX	0	6.576	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	619.7	0	BX	0	6.566	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	620.3	0	BX	0	6.546	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	621.0	0	BX	0	6.546	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	621.6	0	BX	0	6.546	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	622.2	0	BX	0	6.536	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	622.9	0	BX	0	6.536	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	623.5	0	BX	0	6.536	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	624.1	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	624.7	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	625.4	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	626.0	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	626.6	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	627.2	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	627.9	0	BX	0	6.516	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	628.5	0	BX	0	6.516	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	629.1	0	BX	0	6.526	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	629.7	0	BX	0	6.516	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	630.4	0	BX	0	6.516	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	631.0	0	BX	0	6.516	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	631.6	0	BX	0	6.506	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	632.2	0	BX	0	6.506	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	632.9	0	BX	0	6.496	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	633.5	0	BX	0	6.496	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	634.1	0	BX	0	6.496	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	634.7	0	BX	0	6.486	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	635.4	0	BX	0	6.486	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	636.0	0	BX	0	6.486	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	636.6	0	BX	0	6.476	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	637.2	0	BX	0	6.476	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	637.9	0	BX	0	6.476	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	638.5	0	BX	0	6.466	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	639.1	0	BX	0	6.466	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	639.7	0	BX	0	6.466	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	640.4	0	BX	0	6.466	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	641.0	0	BX	0	6.466	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	641.6	0	BX	0	6.456	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	642.2	0	BX	0	6.456	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	642.9	0	BX	0	6.446	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	643.5	0	BX	0	6.436	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	644.1	0	BX	0	6.436	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	644.7	0	BX	0	6.436	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	645.4	0	BX	0	6.436	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	646.0	0	BX	0	6.436	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	646.6	0	BX	0	6.426	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	647.2	0	BX	0	6.416	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	647.8	0	BX	0	6.406	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	648.5	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	649.1	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	649.7	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	650.3	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	651.0	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	651.6	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	652.2	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	652.8	0	BX	0	6.396	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	653.5	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	654.1	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	654.7	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	655.3	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	656.0	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	656.6	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	657.2	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	657.8	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	658.4	0	BX	0	6.386	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	659.1	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	659.7	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	660.3	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	660.9	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	661.6	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	662.2	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	662.8	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	663.4	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	664.1	0	BX	0	6.376	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	664.7	0	BX	0	6.366	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	665.3	0	BX	0	6.366	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	665.9	0	BX	0	6.366	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	666.5	0	BX	0	6.366	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	667.2	0	BX	0	6.356	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	667.8	0	BX	0	6.346	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	668.4	0	BX	0	6.326	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	669.0	0	BX	0	6.326	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	669.7	0	BX	0	6.306	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	670.3	0	BX	0	6.296	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	670.9	0	BX	0	6.286	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	671.5	0	BX	0	6.286	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	672.2	0	BX	0	6.286	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	672.8	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	673.4	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	674.0	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	674.6	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	675.3	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	675.9	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	676.5	0	BX	0	6.286	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	677.1	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	677.7	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	678.4	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	679.0	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	679.6	0	BX	0	6.276	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	680.2	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	680.9	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	681.5	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	682.1	0	BX	0	6.266	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	682.7	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	683.3	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	684.0	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	684.6	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	685.2	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	685.8	0	BX	0	6.246	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	686.5	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	687.1	0	BX	0	6.256	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	687.7	0	BX	0	6.246	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	688.3	0	BX	0	6.246	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	688.9	0	BX	0	6.236	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	689.6	0	BX	0	6.236	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	690.2	0	BX	0	6.246	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	690.8	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	691.4	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	692.0	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	692.7	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	693.3	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	693.9	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	694.5	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	695.1	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	695.8	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	696.4	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	697.0	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	697.6	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	698.2	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	698.9	0	BX	0	6.226	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	699.5	0	BX	0	6.216	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	700.1	0	BX	0	6.206	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	700.7	0	BX	0	6.206	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	701.3	0	BX	0	6.196	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	702.0	0	BX	0	6.196	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	702.6	0	BX	0	6.196	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	703.2	0	BX	0	6.196	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	703.8	0	BX	0	6.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	704.4	0	BX	0	6.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	705.1	0	BX	0	6.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	705.7	0	BX	0	6.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	706.3	0	BX	0	6.186	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	706.9	0	BX	0	6.176	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	707.5	0	BX	0	6.176	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	708.2	0	BX	0	6.176	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	708.8	0	BX	0	6.166	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	709.4	0	BX	0	6.166	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	710.0	0	BX	0	6.146	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	710.6	0	BX	0	6.146	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	711.3	0	BX	0	6.126	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	711.9	0	BX	0	6.116	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	712.5	0	BX	0	6.106	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	713.1	0	BX	0	6.106	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	713.7	0	BX	0	6.096	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	714.4	0	BX	0	6.096	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	715.0	0	BX	0	6.096	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	715.6	0	BX	0	6.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	716.2	0	BX	0	6.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	716.8	0	BX	0	6.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	717.5	0	BX	0	6.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	718.1	0	BX	0	6.055	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	718.7	0	BX	0	6.045	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	719.3	0	BX	0	6.035	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	719.9	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	720.5	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	721.2	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	721.8	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	722.4	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	723.0	0	BX	0	6.025	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	723.6	0	BX	0	6.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	724.3	0	BX	0	6.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	724.9	0	BX	0	6.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	725.5	0	BX	0	6.015	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	726.1	0	BX	0	6.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	726.7	0	BX	0	6.005	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	727.4	0	BX	0	5.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	728.0	0	BX	0	5.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	728.6	0	BX	0	5.995	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	729.2	0	BX	0	5.985	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	729.8	0	BX	0	5.955	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	730.4	0	BX	0	5.915	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	731.1	0	BX	0	5.894	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	731.7	0	BX	0	5.884	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	732.3	0	BX	0	5.874	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	732.9	0	BX	0	5.864	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	733.5	0	BX	0	5.854	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	734.2	0	BX	0	5.844	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	734.8	0	BX	0	5.824	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	735.4	0	BX	0	5.814	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	736.0	0	BX	0	5.804	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	736.6	0	BX	0	5.804	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	737.2	0	BX	0	5.794	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	737.9	0	BX	0	5.784	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	738.5	0	BX	0	5.773	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	739.1	0	BX	0	5.773	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	739.7	0	BX	0	5.773	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	740.3	0	BX	0	5.763	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	740.9	0	BX	0	5.763	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	741.6	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	742.2	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	742.8	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	743.4	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	744.0	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	744.6	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	745.3	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	745.9	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	746.5	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	747.1	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	747.7	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	748.3	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	749.0	0	BX	0	5.753	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	749.6	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	750.2	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	750.8	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	751.4	0	BX	0	5.743	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	752.0	0	BX	0	5.733	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	752.7	0	BX	0	5.733	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	753.3	0	BX	0	5.723	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	753.9	0	BX	0	5.723	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	754.5	0	BX	0	5.723	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	755.1	0	BX	0	5.723	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	755.7	0	BX	0	5.723	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	756.4	0	BX	0	5.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	757.0	0	BX	0	5.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	757.6	0	BX	0	5.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	758.2	0	BX	0	5.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	758.8	0	BX	0	5.713	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	759.4	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	760.1	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	760.7	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	761.3	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	761.9	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	762.5	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	763.1	0	BX	0	5.703	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	763.8	0	BX	0	5.693	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	764.4	0	BX	0	5.693	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	765.0	0	BX	0	5.673	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	765.6	0	BX	0	5.662	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	766.2	0	BX	0	5.652	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	766.8	0	BX	0	5.652	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	767.4	0	BX	0	5.622	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	768.1	0	BX	0	5.572	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	768.7	0	BX	0	5.531	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	769.3	0	BX	0	5.511	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	769.9	0	BX	0	5.521	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	770.5	0	BX	0	5.511	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	771.1	0	BX	0	5.501	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	771.8	0	BX	0	5.491	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	772.4	0	BX	0	5.481	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	773.0	0	BX	0	5.470	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	773.6	0	BX	0	5.470	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	774.2	0	BX	0	5.470	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	774.8	0	BX	0	5.460	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	775.4	0	BX	0	5.450	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	776.1	0	BX	0	5.440	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	776.7	0	BX	0	5.440	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	777.3	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	777.9	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	778.5	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	779.1	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	779.7	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	780.4	0	BX	0	5.440	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	781.0	0	BX	0	5.430	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	781.6	0	BX	0	5.420	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	782.2	0	BX	0	5.420	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	782.8	0	BX	0	5.420	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	783.4	0	BX	0	5.420	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	784.0	0	BX	0	5.420	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	784.7	0	BX	0	5.400	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	785.3	0	BX	0	5.379	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	785.9	0	BX	0	5.349	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	786.5	0	BX	0	5.339	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	787.1	0	BX	0	5.339	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	787.7	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	788.3	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	789.0	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	789.6	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	790.2	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	790.8	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	791.4	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	792.0	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	792.6	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	793.2	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	793.9	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	794.5	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	795.1	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	795.7	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	796.3	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	796.9	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	797.5	0	BX	0	5.329	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	798.2	0	BX	0	5.308	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	798.8	0	BX	0	5.318	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	799.4	0	BX	0	5.308	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	800.0	0	BX	0	5.298	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	800.6	0	BX	0	5.288	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	801.2	0	BX	0	5.288	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	801.8	0	BX	0	5.288	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	802.4	0	BX	0	5.268	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	803.1	0	BX	0	5.258	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	803.7	0	BX	0	5.247	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	804.3	0	BX	0	5.247	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	804.9	0	BX	0	5.247	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	805.5	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	806.1	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	806.7	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	807.3	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	808.0	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	808.6	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	809.2	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	809.8	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	810.4	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	811.0	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	811.6	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	812.2	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	812.9	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	813.5	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	814.1	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	814.7	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	815.3	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	815.9	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	816.5	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	817.1	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	817.7	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	818.4	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	819.0	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	819.6	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	820.2	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	820.8	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	821.4	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	822.0	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	822.6	0	BX	0	5.237	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	823.3	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	823.9	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	824.5	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	825.1	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	825.7	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	826.3	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	826.9	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	827.5	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	828.1	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	828.8	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	829.4	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	830.0	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	830.6	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	831.2	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	831.8	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	832.4	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	833.0	0	BX	0	5.227	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	833.6	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	834.2	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	834.9	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	835.5	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	836.1	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	836.7	0	BX	0	5.217	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	837.3	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	837.9	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	838.5	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	839.1	0	BX	0	5.197	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	839.7	0	BX	0	5.197	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	840.3	0	BX	0	5.207	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	841.0	0	BX	0	5.187	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	841.6	0	BX	0	5.187	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	842.2	0	BX	0	5.176	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	842.8	0	BX	0	5.166	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	843.4	0	BX	0	5.136	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	844.0	0	BX	0	5.126	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	844.6	0	BX	0	5.136	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	845.2	0	BX	0	5.136	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	845.8	0	BX	0	5.126	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	846.4	0	BX	0	5.115	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	847.1	0	BX	0	5.115	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	847.7	0	BX	0	5.115	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	848.3	0	BX	0	5.105	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	848.9	0	BX	0	5.105	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	849.5	0	BX	0	5.095	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	850.1	0	BX	0	5.095	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	850.7	0	BX	0	5.095	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	851.3	0	BX	0	5.095	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	851.9	0	BX	0	5.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	852.5	0	BX	0	5.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	853.1	0	BX	0	5.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	853.8	0	BX	0	5.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	854.4	0	BX	0	5.085	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	855.0	0	BX	0	5.075	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	855.6	0	BX	0	5.034	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	856.2	0	BX	0	5.024	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	856.8	0	BX	0	5.014	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	857.4	0	BX	0	4.993	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	858.0	0	BX	0	4.993	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	858.6	0	BX	0	4.973	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	859.2	0	BX	0	4.963	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	859.8	0	BX	0	4.963	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	860.5	0	BX	0	4.953	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	861.1	0	BX	0	4.943	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	861.7	0	BX	0	4.943	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	862.3	0	BX	0	4.932	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	862.9	0	BX	0	4.922	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	863.5	0	BX	0	4.912	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	864.1	0	BX	0	4.922	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	864.7	0	BX	0	4.902	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	865.3	0	BX	0	4.902	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	865.9	0	BX	0	4.902	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	866.5	0	BX	0	4.892	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	867.1	0	BX	0	4.881	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	867.8	0	BX	0	4.892	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	868.4	0	BX	0	4.881	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	869.0	0	BX	0	4.881	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	869.6	0	BX	0	4.881	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	870.2	0	BX	0	4.881	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	870.8	0	BX	0	4.871	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	871.4	0	BX	0	4.841	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	872.0	0	BX	0	4.841	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	872.6	0	BX	0	4.830	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	873.2	0	BX	0	4.830	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	873.8	0	BX	0	4.830	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	874.4	0	BX	0	4.830	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	875.0	0	BX	0	4.830	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	875.7	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	876.3	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	876.9	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	877.5	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	878.1	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	878.7	0	BX	0	4.820	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	879.3	0	BX	0	4.810	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	879.9	0	BX	0	4.800	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	880.5	0	BX	0	4.790	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	881.1	0	BX	0	4.779	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	881.7	0	BX	0	4.759	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	882.3	0	BX	0	4.759	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	882.9	0	BX	0	4.749	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	883.5	0	BX	0	4.739	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	884.2	0	BX	0	4.739	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	884.8	0	BX	0	4.739	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	885.4	0	BX	0	4.728	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	886.0	0	BX	0	4.718	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	886.6	0	BX	0	4.718	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	887.2	0	BX	0	4.708	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	887.8	0	BX	0	4.698	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	888.4	0	BX	0	4.698	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	889.0	0	BX	0	4.687	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	889.6	0	BX	0	4.687	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	890.2	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	890.8	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	891.4	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	892.0	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	892.6	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	893.2	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	893.9	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	894.5	0	BX	0	4.667	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	895.1	0	BX	0	4.677	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	895.7	0	BX	0	4.657	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	896.3	0	BX	0	4.657	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	896.9	0	BX	0	4.657	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	897.5	0	BX	0	4.657	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	898.1	0	BX	0	4.657	0
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	898.7	0	BX	0	4.677	
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	899.3	0	BX	0	15.035	
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	899.9	0	BX	0	39.200	
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	900.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	901.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	901.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	902.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	902.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	903.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	904.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	904.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	905.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	906.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	906.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	907.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	907.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	908.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	909.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	909.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	910.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	910.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	911.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	912.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	912.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	913.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	913.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	914.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	915.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	915.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	916.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	916.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	917.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	918.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	918.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	919.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	919.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	920.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	921.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	921.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	922.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	922.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	923.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	924.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	924.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	925.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	925.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	926.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	927.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	927.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	928.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	928.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	929.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	930.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	930.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	931.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	931.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	932.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	933.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	933.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	934.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	935.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	935.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	936.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	936.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	937.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	938.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	938.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	939.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	939.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	940.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	941.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	941.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	942.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	942.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	943.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	944.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	944.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	945.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	945.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	946.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	947.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	947.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	948.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	948.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	949.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	950.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	950.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	951.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	951.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	952.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	953.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	953.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	954.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	954.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	955.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	956.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	956.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	957.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	957.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	958.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	959.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	959.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	960.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	960.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	961.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	962.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	962.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	963.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	963.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	964.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	965.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	965.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	966.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	966.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	967.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	968.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	968.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	969.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	969.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	970.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	971.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	971.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	972.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	972.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	973.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	974.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	974.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	975.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	975.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	976.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	977.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	977.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	978.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	978.9	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	979.5	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	980.1	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	980.7	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	981.3	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	981.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	982.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	983.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	983.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	984.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	984.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	985.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	986.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	986.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	987.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	987.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	988.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	989.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	989.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	990.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	990.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	991.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	992.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	992.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	993.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	993.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	994.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	995.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	995.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	996.2	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	996.8	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	997.4	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	998.0	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	998.6	0	BX	0	39.200	8
@7618__2000735	006	C	05/31/2000	16:54	126.4000	5.3333	0	999.2	0	BX	0	39.200	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	0.7	0	BX	0	99.900	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	1.3	0	BX	0	99.900	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	2.0	0	BX	0	99.900	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	2.7	0	BX	0	99.900	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	3.3	0	BX	0	99.900	
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	4.0	0	BX	0	29.561	
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	4.7	0	BX	0	29.551	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	5.4	0	BX	0	29.551	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	6.0	0	BX	0	29.530	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	6.7	0	BX	0	29.510	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	7.4	0	BX	0	29.489	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	8.0	0	BX	0	29.469	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	8.7	0	BX	0	29.428	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	9.4	0	BX	0	29.387	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	10.0	0	BX	0	29.366	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	10.7	0	BX	0	29.346	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	11.4	0	BX	0	29.336	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	12.0	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	12.7	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	13.4	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	14.0	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	14.7	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	15.4	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	16.0	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	16.7	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	17.4	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	18.0	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	18.7	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	19.4	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	20.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	20.7	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	21.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	22.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	22.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	23.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	24.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	24.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	25.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	26.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	26.7	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	27.4	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	28.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	28.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	29.4	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	30.1	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	30.7	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	31.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	32.1	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	32.7	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	33.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	34.1	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	34.7	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	35.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	36.1	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	36.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	37.4	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	38.1	0	BX	0	29.244	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	38.7	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	39.4	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	40.1	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	40.7	0	BX	0	29.223	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	41.4	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	42.1	0	BX	0	29.223	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	42.7	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	43.4	0	BX	0	29.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	44.1	0	BX	0	29.244	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	44.7	0	BX	0	29.244	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	45.4	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	46.1	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	46.7	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	47.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	48.1	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	48.7	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	49.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	50.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	50.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	51.4	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	52.1	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	52.7	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	53.4	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	54.0	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	54.7	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	55.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	56.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	56.7	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	57.4	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	58.0	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	58.7	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	59.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	60.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	60.7	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	61.4	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	62.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	62.7	0	BX	0	29.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	63.4	0	BX	0	29.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	64.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	64.7	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	65.4	0	BX	0	29.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	66.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	66.7	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	67.3	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	68.0	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	68.7	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	69.3	0	BX	0	29.326	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	70.0	0	BX	0	29.326	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	70.7	0	BX	0	29.326	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	71.3	0	BX	0	29.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	72.0	0	BX	0	29.295	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	72.7	0	BX	0	29.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	73.3	0	BX	0	29.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	74.0	0	BX	0	29.213	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	74.7	0	BX	0	29.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	75.3	0	BX	0	29.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	76.0	0	BX	0	29.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	76.6	0	BX	0	29.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	77.3	0	BX	0	29.162	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	78.0	0	BX	0	29.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	78.6	0	BX	0	29.101	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	79.3	0	BX	0	29.091	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	80.0	0	BX	0	29.050	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	80.6	0	BX	0	29.009	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	81.3	0	BX	0	28.948	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	82.0	0	BX	0	28.887	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	82.6	0	BX	0	28.857	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	83.3	0	BX	0	28.826	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	83.9	0	BX	0	28.786	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	84.6	0	BX	0	28.705	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	85.3	0	BX	0	28.624	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	85.9	0	BX	0	28.593	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	86.6	0	BX	0	28.543	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	87.3	0	BX	0	28.482	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	87.9	0	BX	0	28.452	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	88.6	0	BX	0	28.381	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	89.3	0	BX	0	28.260	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	89.9	0	BX	0	28.078	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	90.6	0	BX	0	27.998	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	91.2	0	BX	0	27.958	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	91.9	0	BX	0	27.948	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	92.6	0	BX	0	27.938	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	93.2	0	BX	0	27.928	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	93.9	0	BX	0	27.908	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	94.6	0	BX	0	27.847	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	95.2	0	BX	0	27.787	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	95.9	0	BX	0	27.647	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	96.5	0	BX	0	27.527	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	97.2	0	BX	0	27.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	97.9	0	BX	0	27.437	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	98.5	0	BX	0	27.357	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	99.2	0	BX	0	27.267	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	99.9	0	BX	0	27.138	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	100.5	0	BX	0	27.038	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	101.2	0	BX	0	26.968	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	101.8	0	BX	0	26.909	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	102.5	0	BX	0	26.869	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	103.2	0	BX	0	26.869	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	103.8	0	BX	0	26.839	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	104.5	0	BX	0	26.819	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	105.2	0	BX	0	26.770	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	105.8	0	BX	0	26.671	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	106.5	0	BX	0	26.562	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	107.1	0	BX	0	26.493	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	107.8	0	BX	0	26.423	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	108.5	0	BX	0	26.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	109.1	0	BX	0	26.196	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	109.8	0	BX	0	26.118	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	110.5	0	BX	0	25.999	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	111.1	0	BX	0	25.862	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	111.8	0	BX	0	25.773	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	112.4	0	BX	0	25.724	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	113.1	0	BX	0	25.646	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	113.8	0	BX	0	25.538	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	114.4	0	BX	0	25.440	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	115.1	0	BX	0	25.381	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	115.7	0	BX	0	25.303	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	116.4	0	BX	0	25.137	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	117.1	0	BX	0	24.981	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	117.7	0	BX	0	24.835	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	118.4	0	BX	0	24.796	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	119.0	0	BX	0	24.709	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	119.7	0	BX	0	24.534	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	120.4	0	BX	0	24.379	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	121.0	0	BX	0	24.320	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	121.7	0	BX	0	24.311	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	122.4	0	BX	0	24.291	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	123.0	0	BX	0	24.224	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	123.7	0	BX	0	24.166	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	124.3	0	BX	0	24.098	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	125.0	0	BX	0	24.050	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	125.7	0	BX	0	23.992	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	126.3	0	BX	0	23.943	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	127.0	0	BX	0	23.876	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	127.6	0	BX	0	23.770	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	128.3	0	BX	0	23.673	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	129.0	0	BX	0	23.577	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	129.6	0	BX	0	23.519	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	130.3	0	BX	0	23.490	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	130.9	0	BX	0	23.471	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	131.6	0	BX	0	23.432	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	132.3	0	BX	0	23.394	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	132.9	0	BX	0	23.346	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	133.6	0	BX	0	23.307	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	134.2	0	BX	0	23.250	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	134.9	0	BX	0	23.135	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	135.6	0	BX	0	22.933	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	136.2	0	BX	0	22.770	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	136.9	0	BX	0	22.608	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	137.5	0	BX	0	22.235	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	138.2	0	BX	0	21.997	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	138.9	0	BX	0	21.873	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	139.5	0	BX	0	21.787	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	140.2	0	BX	0	21.645	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	140.8	0	BX	0	21.455	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	141.5	0	BX	0	21.360	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	142.2	0	BX	0	21.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	142.8	0	BX	0	21.208	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	143.5	0	BX	0	21.132	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	144.1	0	BX	0	21.075	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	144.8	0	BX	0	21.056	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	145.5	0	BX	0	21.056	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	146.1	0	BX	0	21.056	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	146.8	0	BX	0	21.018	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	147.4	0	BX	0	20.980	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	148.1	0	BX	0	20.886	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	148.7	0	BX	0	20.772	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	149.4	0	BX	0	20.649	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	150.1	0	BX	0	20.592	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	150.7	0	BX	0	20.573	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	151.4	0	BX	0	20.536	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	152.0	0	BX	0	20.460	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	152.7	0	BX	0	20.271	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	153.4	0	BX	0	20.120	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	154.0	0	BX	0	19.997	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	154.7	0	BX	0	19.865	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	155.3	0	BX	0	19.771	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	156.0	0	BX	0	19.705	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	156.7	0	BX	0	19.592	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	157.3	0	BX	0	19.479	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	158.0	0	BX	0	19.356	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	158.6	0	BX	0	19.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	159.3	0	BX	0	19.168	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	159.9	0	BX	0	19.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	160.6	0	BX	0	19.074	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	161.3	0	BX	0	18.980	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	161.9	0	BX	0	18.886	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	162.6	0	BX	0	18.829	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	163.2	0	BX	0	18.745	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	163.9	0	BX	0	18.679	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	164.6	0	BX	0	18.641	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	165.2	0	BX	0	18.613	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	165.9	0	BX	0	18.585	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	166.5	0	BX	0	18.548	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	167.2	0	BX	0	18.501	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	167.8	0	BX	0	18.463	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	168.5	0	BX	0	18.341	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	169.2	0	BX	0	18.125	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	169.8	0	BX	0	18.040	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	170.5	0	BX	0	17.984	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	171.1	0	BX	0	17.956	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	171.8	0	BX	0	17.928	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	172.4	0	BX	0	17.909	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	173.1	0	BX	0	17.843	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	173.8	0	BX	0	17.665	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	174.4	0	BX	0	17.543	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	175.1	0	BX	0	17.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	175.7	0	BX	0	17.458	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	176.4	0	BX	0	17.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	177.0	0	BX	0	17.346	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	177.7	0	BX	0	17.261	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	178.4	0	BX	0	17.177	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	179.0	0	BX	0	17.111	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	179.7	0	BX	0	17.055	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	180.3	0	BX	0	16.989	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	181.0	0	BX	0	16.924	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	181.6	0	BX	0	16.811	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	182.3	0	BX	0	16.755	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	183.0	0	BX	0	16.727	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	183.6	0	BX	0	16.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	184.3	0	BX	0	16.670	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	184.9	0	BX	0	16.633	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	185.6	0	BX	0	16.586	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	186.2	0	BX	0	16.558	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	186.9	0	BX	0	16.483	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	187.6	0	BX	0	16.408	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	188.2	0	BX	0	16.351	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	188.9	0	BX	0	16.333	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	189.5	0	BX	0	16.314	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	190.2	0	BX	0	16.286	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	190.8	0	BX	0	16.267	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	191.5	0	BX	0	16.211	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	192.1	0	BX	0	16.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	192.8	0	BX	0	16.145	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	193.5	0	BX	0	16.135	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	194.1	0	BX	0	16.088	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	194.8	0	BX	0	16.051	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	195.4	0	BX	0	16.032	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	196.1	0	BX	0	16.013	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	196.7	0	BX	0	15.976	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	197.4	0	BX	0	15.929	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	198.0	0	BX	0	15.863	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	198.7	0	BX	0	15.816	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	199.4	0	BX	0	15.797	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	200.0	0	BX	0	15.769	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	200.7	0	BX	0	15.760	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	201.3	0	BX	0	15.750	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	202.0	0	BX	0	15.741	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	202.6	0	BX	0	15.722	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	203.3	0	BX	0	15.694	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	203.9	0	BX	0	15.610	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	204.6	0	BX	0	15.422	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	205.3	0	BX	0	15.309	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	205.9	0	BX	0	15.262	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	206.6	0	BX	0	15.234	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	207.2	0	BX	0	15.215	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	207.9	0	BX	0	15.159	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	208.5	0	BX	0	15.112	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	209.2	0	BX	0	15.065	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	209.8	0	BX	0	15.046	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	210.5	0	BX	0	14.999	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	211.2	0	BX	0	14.970	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	211.8	0	BX	0	14.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	212.5	0	BX	0	14.933	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	213.1	0	BX	0	14.933	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	213.8	0	BX	0	14.923	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	214.4	0	BX	0	14.886	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	215.1	0	BX	0	14.848	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	215.7	0	BX	0	14.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	216.4	0	BX	0	14.792	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	217.0	0	BX	0	14.764	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	217.7	0	BX	0	14.726	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	218.4	0	BX	0	14.698	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	219.0	0	BX	0	14.679	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	219.7	0	BX	0	14.651	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	220.3	0	BX	0	14.585	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	221.0	0	BX	0	14.472	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	221.6	0	BX	0	14.377	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	222.3	0	BX	0	14.283	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	222.9	0	BX	0	14.217	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	223.6	0	BX	0	14.057	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	224.2	0	BX	0	13.981	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	224.9	0	BX	0	13.859	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	225.5	0	BX	0	13.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	226.2	0	BX	0	13.774	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	226.9	0	BX	0	13.708	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	227.5	0	BX	0	13.604	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	228.2	0	BX	0	13.547	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	228.8	0	BX	0	13.490	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	229.5	0	BX	0	13.462	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	230.1	0	BX	0	13.453	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	230.8	0	BX	0	13.434	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	231.4	0	BX	0	13.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	232.1	0	BX	0	13.368	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	232.7	0	BX	0	13.339	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	233.4	0	BX	0	13.330	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	234.0	0	BX	0	13.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	234.7	0	BX	0	13.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	235.3	0	BX	0	13.188	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	236.0	0	BX	0	13.103	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	236.7	0	BX	0	13.074	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	237.3	0	BX	0	13.055	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	238.0	0	BX	0	13.055	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	238.6	0	BX	0	13.046	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	239.3	0	BX	0	13.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	239.9	0	BX	0	13.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	240.6	0	BX	0	13.008	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	241.2	0	BX	0	12.970	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	241.9	0	BX	0	12.894	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	242.5	0	BX	0	12.837	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	243.2	0	BX	0	12.780	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	243.8	0	BX	0	12.666	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	244.5	0	BX	0	12.543	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	245.1	0	BX	0	12.486	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	245.8	0	BX	0	12.439	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	246.4	0	BX	0	12.439	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	247.1	0	BX	0	12.420	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	247.7	0	BX	0	12.391	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	248.4	0	BX	0	12.382	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	249.1	0	BX	0	12.344	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	249.7	0	BX	0	12.306	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	250.4	0	BX	0	12.258	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	251.0	0	BX	0	12.229	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	251.7	0	BX	0	12.229	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	252.3	0	BX	0	12.229	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	253.0	0	BX	0	12.220	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	253.6	0	BX	0	12.220	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	254.3	0	BX	0	12.220	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	254.9	0	BX	0	12.201	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	255.6	0	BX	0	12.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	256.2	0	BX	0	12.182	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	256.9	0	BX	0	12.163	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	257.5	0	BX	0	12.144	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	258.2	0	BX	0	12.087	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	258.8	0	BX	0	12.049	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	259.5	0	BX	0	12.020	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	260.1	0	BX	0	11.991	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	260.8	0	BX	0	11.963	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	261.4	0	BX	0	11.944	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	262.1	0	BX	0	11.925	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	262.7	0	BX	0	11.915	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	263.4	0	BX	0	11.925	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	264.0	0	BX	0	11.896	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	264.7	0	BX	0	11.877	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	265.3	0	BX	0	11.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	266.0	0	BX	0	11.782	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	266.6	0	BX	0	11.734	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	267.3	0	BX	0	11.705	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	267.9	0	BX	0	11.648	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	268.6	0	BX	0	11.600	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	269.2	0	BX	0	11.543	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	269.9	0	BX	0	11.524	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	270.5	0	BX	0	11.495	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	271.2	0	BX	0	11.476	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	271.8	0	BX	0	11.419	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	272.5	0	BX	0	11.371	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	273.2	0	BX	0	11.352	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	273.8	0	BX	0	11.314	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	274.5	0	BX	0	11.304	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	275.1	0	BX	0	11.285	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	275.8	0	BX	0	11.266	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	276.4	0	BX	0	11.247	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	277.1	0	BX	0	11.237	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	277.7	0	BX	0	11.208	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	278.4	0	BX	0	11.141	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	279.0	0	BX	0	11.103	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	279.7	0	BX	0	11.026	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	280.3	0	BX	0	10.978	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	281.0	0	BX	0	10.931	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	281.6	0	BX	0	10.902	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	282.3	0	BX	0	10.883	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	282.9	0	BX	0	10.854	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	283.6	0	BX	0	10.825	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	284.2	0	BX	0	10.758	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	284.9	0	BX	0	10.662	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	285.5	0	BX	0	10.594	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	286.2	0	BX	0	10.575	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	286.8	0	BX	0	10.575	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	287.5	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	288.1	0	BX	0	10.566	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	288.7	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	289.4	0	BX	0	10.566	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	290.0	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	290.7	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	291.3	0	BX	0	10.546	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	292.0	0	BX	0	10.546	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	292.6	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	293.3	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	293.9	0	BX	0	10.566	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	294.6	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	295.2	0	BX	0	10.566	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	295.9	0	BX	0	10.575	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	296.5	0	BX	0	10.556	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	297.2	0	BX	0	10.566	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	297.8	0	BX	0	10.546	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	298.5	0	BX	0	10.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	299.1	0	BX	0	10.508	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	299.8	0	BX	0	10.489	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	300.4	0	BX	0	10.450	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	301.1	0	BX	0	10.383	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	301.7	0	BX	0	10.325	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	302.4	0	BX	0	10.248	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	303.0	0	BX	0	10.209	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	303.7	0	BX	0	10.161	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	304.3	0	BX	0	10.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	305.0	0	BX	0	10.113	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	305.6	0	BX	0	10.074	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	306.3	0	BX	0	10.055	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	306.9	0	BX	0	10.035	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	307.6	0	BX	0	10.026	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	308.2	0	BX	0	10.045	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	308.9	0	BX	0	10.035	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	309.5	0	BX	0	10.035	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	310.2	0	BX	0	9.968	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	310.8	0	BX	0	9.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	311.5	0	BX	0	9.862	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	312.1	0	BX	0	9.852	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	312.7	0	BX	0	9.803	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	313.4	0	BX	0	9.794	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	314.0	0	BX	0	9.784	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	314.7	0	BX	0	9.794	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	315.3	0	BX	0	9.813	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	316.0	0	BX	0	9.813	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	316.6	0	BX	0	9.832	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	317.3	0	BX	0	9.842	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	317.9	0	BX	0	9.842	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	318.6	0	BX	0	9.832	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	319.2	0	BX	0	9.823	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	319.9	0	BX	0	9.813	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	320.5	0	BX	0	9.794	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	321.2	0	BX	0	9.794	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	321.8	0	BX	0	9.794	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	322.5	0	BX	0	9.774	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	323.1	0	BX	0	9.774	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	323.8	0	BX	0	9.774	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	324.4	0	BX	0	9.774	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	325.0	0	BX	0	9.765	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	325.7	0	BX	0	9.765	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	326.3	0	BX	0	9.745	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	327.0	0	BX	0	9.736	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	327.6	0	BX	0	9.726	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	328.3	0	BX	0	9.716	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	328.9	0	BX	0	9.697	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	329.6	0	BX	0	9.687	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	330.2	0	BX	0	9.678	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	330.9	0	BX	0	9.649	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	331.5	0	BX	0	9.639	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	332.2	0	BX	0	9.629	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	332.8	0	BX	0	9.610	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	333.5	0	BX	0	9.590	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	334.1	0	BX	0	9.552	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	334.7	0	BX	0	9.503	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	335.4	0	BX	0	9.455	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	336.0	0	BX	0	9.435	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	336.7	0	BX	0	9.416	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	337.3	0	BX	0	9.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	338.0	0	BX	0	9.358	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	338.6	0	BX	0	9.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	339.3	0	BX	0	9.319	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	339.9	0	BX	0	9.319	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	340.6	0	BX	0	9.290	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	341.2	0	BX	0	9.280	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	341.8	0	BX	0	9.270	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	342.5	0	BX	0	9.251	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	343.1	0	BX	0	9.251	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	343.8	0	BX	0	9.231	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	344.4	0	BX	0	9.241	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	345.1	0	BX	0	9.221	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	345.7	0	BX	0	9.202	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	346.4	0	BX	0	9.192	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	347.0	0	BX	0	9.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	347.7	0	BX	0	9.153	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	348.3	0	BX	0	9.144	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	348.9	0	BX	0	9.124	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	349.6	0	BX	0	9.105	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	350.2	0	BX	0	9.085	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	350.9	0	BX	0	9.066	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	351.5	0	BX	0	9.066	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	352.2	0	BX	0	9.066	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	352.8	0	BX	0	9.076	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	353.5	0	BX	0	9.056	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	354.1	0	BX	0	9.066	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	354.8	0	BX	0	9.046	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	355.4	0	BX	0	9.037	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	356.0	0	BX	0	9.046	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	356.7	0	BX	0	9.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	357.3	0	BX	0	9.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	358.0	0	BX	0	9.037	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	358.6	0	BX	0	9.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	359.3	0	BX	0	9.037	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	359.9	0	BX	0	9.027	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	360.6	0	BX	0	9.017	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	361.2	0	BX	0	9.017	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	361.8	0	BX	0	9.017	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	362.5	0	BX	0	9.007	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	363.1	0	BX	0	8.978	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	363.8	0	BX	0	8.988	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	364.4	0	BX	0	8.978	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	365.1	0	BX	0	8.968	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	365.7	0	BX	0	8.968	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	366.4	0	BX	0	8.959	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	367.0	0	BX	0	8.949	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	367.6	0	BX	0	8.959	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	368.3	0	BX	0	8.949	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	368.9	0	BX	0	8.949	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	369.6	0	BX	0	8.949	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	370.2	0	BX	0	8.939	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	370.9	0	BX	0	8.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	371.5	0	BX	0	8.929	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	372.1	0	BX	0	8.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	372.8	0	BX	0	8.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	373.4	0	BX	0	8.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	374.1	0	BX	0	8.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	374.7	0	BX	0	8.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	375.4	0	BX	0	8.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	376.0	0	BX	0	8.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	376.7	0	BX	0	8.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	377.3	0	BX	0	8.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	377.9	0	BX	0	8.842	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	378.6	0	BX	0	8.812	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	379.2	0	BX	0	8.812	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	379.9	0	BX	0	8.803	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	380.5	0	BX	0	8.793	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	381.2	0	BX	0	8.773	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	381.8	0	BX	0	8.715	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	382.4	0	BX	0	8.685	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	383.1	0	BX	0	8.676	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	383.7	0	BX	0	8.666	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	384.4	0	BX	0	8.636	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	385.0	0	BX	0	8.617	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	385.7	0	BX	0	8.597	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	386.3	0	BX	0	8.578	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	386.9	0	BX	0	8.548	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	387.6	0	BX	0	8.519	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	388.2	0	BX	0	8.519	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	388.9	0	BX	0	8.509	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	389.5	0	BX	0	8.490	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	390.1	0	BX	0	8.509	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	390.8	0	BX	0	8.490	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	391.4	0	BX	0	8.490	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	392.1	0	BX	0	8.480	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	392.7	0	BX	0	8.480	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	393.4	0	BX	0	8.470	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	394.0	0	BX	0	8.451	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	394.6	0	BX	0	8.451	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	395.3	0	BX	0	8.441	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	395.9	0	BX	0	8.441	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	396.6	0	BX	0	8.441	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	397.2	0	BX	0	8.441	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	397.9	0	BX	0	8.441	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	398.5	0	BX	0	8.431	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	399.1	0	BX	0	8.421	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	399.8	0	BX	0	8.411	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	400.4	0	BX	0	8.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	401.1	0	BX	0	8.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	401.7	0	BX	0	8.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	402.3	0	BX	0	8.382	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	403.0	0	BX	0	8.382	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	403.6	0	BX	0	8.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	404.3	0	BX	0	8.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	404.9	0	BX	0	8.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	405.6	0	BX	0	8.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	406.2	0	BX	0	8.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	406.8	0	BX	0	8.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	407.5	0	BX	0	8.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	408.1	0	BX	0	8.353	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	408.8	0	BX	0	8.343	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	409.4	0	BX	0	8.333	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	410.0	0	BX	0	8.323	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	410.7	0	BX	0	8.304	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	411.3	0	BX	0	8.294	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	412.0	0	BX	0	8.294	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	412.6	0	BX	0	8.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	413.2	0	BX	0	8.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	413.9	0	BX	0	8.245	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	414.5	0	BX	0	8.215	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	415.2	0	BX	0	8.205	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	415.8	0	BX	0	8.205	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	416.4	0	BX	0	8.196	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	417.1	0	BX	0	8.196	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	417.7	0	BX	0	8.186	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	418.4	0	BX	0	8.176	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	419.0	0	BX	0	8.176	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	419.6	0	BX	0	8.176	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	420.3	0	BX	0	8.176	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	420.9	0	BX	0	8.166	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	421.6	0	BX	0	8.137	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	422.2	0	BX	0	8.096	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	422.8	0	BX	0	8.077	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	423.5	0	BX	0	8.058	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	424.1	0	BX	0	8.058	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	424.8	0	BX	0	8.029	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	425.4	0	BX	0	8.019	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	426.0	0	BX	0	8.009	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	426.7	0	BX	0	7.989	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	427.3	0	BX	0	7.960	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	428.0	0	BX	0	7.930	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	428.6	0	BX	0	7.940	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	429.2	0	BX	0	7.940	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	429.9	0	BX	0	7.930	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	430.5	0	BX	0	7.930	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	431.2	0	BX	0	7.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	431.8	0	BX	0	7.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	432.4	0	BX	0	7.920	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	433.1	0	BX	0	7.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	433.7	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	434.4	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	435.0	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	435.6	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	436.3	0	BX	0	7.901	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	436.9	0	BX	0	7.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	437.6	0	BX	0	7.901	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	438.2	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	438.8	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	439.5	0	BX	0	7.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	440.1	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	440.8	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	441.4	0	BX	0	7.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	442.0	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	442.7	0	BX	0	7.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	443.3	0	BX	0	7.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	443.9	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	444.6	0	BX	0	7.871	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	445.2	0	BX	0	7.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	445.9	0	BX	0	7.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	446.5	0	BX	0	7.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	447.1	0	BX	0	7.842	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	447.8	0	BX	0	7.851	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	448.4	0	BX	0	7.851	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	449.1	0	BX	0	7.851	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	449.7	0	BX	0	7.842	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	450.3	0	BX	0	7.832	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	451.0	0	BX	0	7.822	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	451.6	0	BX	0	7.802	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	452.2	0	BX	0	7.782	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	452.9	0	BX	0	7.773	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	453.5	0	BX	0	7.773	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	454.2	0	BX	0	7.743	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	454.8	0	BX	0	7.733	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	455.4	0	BX	0	7.733	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	456.1	0	BX	0	7.723	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	456.7	0	BX	0	7.713	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	457.3	0	BX	0	7.704	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	458.0	0	BX	0	7.704	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	458.6	0	BX	0	7.713	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	459.3	0	BX	0	7.694	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	459.9	0	BX	0	7.684	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	460.5	0	BX	0	7.684	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	461.2	0	BX	0	7.684	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	461.8	0	BX	0	7.674	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	462.4	0	BX	0	7.674	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	463.1	0	BX	0	7.664	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	463.7	0	BX	0	7.664	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	464.4	0	BX	0	7.644	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	465.0	0	BX	0	7.634	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	465.6	0	BX	0	7.644	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	466.3	0	BX	0	7.644	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	466.9	0	BX	0	7.634	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	467.5	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	468.2	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	468.8	0	BX	0	7.625	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	469.5	0	BX	0	7.625	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	470.1	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	470.7	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	471.4	0	BX	0	7.605	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	472.0	0	BX	0	7.605	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	472.6	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	473.3	0	BX	0	7.615	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	473.9	0	BX	0	7.595	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	474.5	0	BX	0	7.585	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	475.2	0	BX	0	7.595	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	475.8	0	BX	0	7.585	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	476.5	0	BX	0	7.575	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	477.1	0	BX	0	7.585	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	477.7	0	BX	0	7.565	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	478.4	0	BX	0	7.565	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	479.0	0	BX	0	7.565	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	479.6	0	BX	0	7.546	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	480.3	0	BX	0	7.536	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	480.9	0	BX	0	7.526	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	481.5	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	482.2	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	482.8	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	483.4	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	484.1	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	484.7	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	485.4	0	BX	0	7.516	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	486.0	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	486.6	0	BX	0	7.516	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	487.3	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	487.9	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	488.5	0	BX	0	7.496	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	489.2	0	BX	0	7.506	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	489.8	0	BX	0	7.496	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	490.4	0	BX	0	7.476	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	491.1	0	BX	0	7.486	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	491.7	0	BX	0	7.466	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	492.3	0	BX	0	7.486	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	493.0	0	BX	0	7.476	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	493.6	0	BX	0	7.466	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	494.3	0	BX	0	7.466	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	494.9	0	BX	0	7.447	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	495.5	0	BX	0	7.457	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	496.2	0	BX	0	7.447	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	496.8	0	BX	0	7.447	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	497.4	0	BX	0	7.447	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	498.1	0	BX	0	7.447	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	498.7	0	BX	0	7.427	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	499.3	0	BX	0	7.437	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	500.0	0	BX	0	7.437	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	500.6	0	BX	0	7.417	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	501.2	0	BX	0	7.427	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	501.9	0	BX	0	7.417	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	502.5	0	BX	0	7.397	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	503.1	0	BX	0	7.397	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	503.8	0	BX	0	7.397	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	504.4	0	BX	0	7.387	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	505.0	0	BX	0	7.377	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	505.7	0	BX	0	7.367	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	506.3	0	BX	0	7.358	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	506.9	0	BX	0	7.358	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	507.6	0	BX	0	7.358	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	508.2	0	BX	0	7.348	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	508.8	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	509.5	0	BX	0	7.348	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	510.1	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	510.7	0	BX	0	7.328	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	511.4	0	BX	0	7.328	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	512.0	0	BX	0	7.328	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	512.6	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	513.3	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	513.9	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	514.5	0	BX	0	7.338	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	515.2	0	BX	0	7.328	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	515.8	0	BX	0	7.328	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	516.4	0	BX	0	7.308	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	517.1	0	BX	0	7.308	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	517.7	0	BX	0	7.298	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	518.3	0	BX	0	7.298	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	519.0	0	BX	0	7.278	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	519.6	0	BX	0	7.288	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	520.2	0	BX	0	7.278	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	520.9	0	BX	0	7.259	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	521.5	0	BX	0	7.268	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	522.1	0	BX	0	7.259	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	522.8	0	BX	0	7.249	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	523.4	0	BX	0	7.249	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	524.0	0	BX	0	7.249	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	524.7	0	BX	0	7.249	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	525.3	0	BX	0	7.229	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	525.9	0	BX	0	7.209	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	526.6	0	BX	0	7.209	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	527.2	0	BX	0	7.209	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	527.8	0	BX	0	7.199	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	528.5	0	BX	0	7.209	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	529.1	0	BX	0	7.199	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	529.7	0	BX	0	7.199	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	530.4	0	BX	0	7.189	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	531.0	0	BX	0	7.189	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	531.6	0	BX	0	7.189	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	532.3	0	BX	0	7.179	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	532.9	0	BX	0	7.189	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	533.5	0	BX	0	7.179	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	534.2	0	BX	0	7.179	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	534.8	0	BX	0	7.149	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	535.4	0	BX	0	7.139	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	536.1	0	BX	0	7.130	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	536.7	0	BX	0	7.139	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	537.3	0	BX	0	7.139	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	538.0	0	BX	0	7.139	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	538.6	0	BX	0	7.120	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	539.2	0	BX	0	7.110	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	539.9	0	BX	0	7.090	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	540.5	0	BX	0	7.100	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	541.1	0	BX	0	7.100	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	541.7	0	BX	0	7.090	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	542.4	0	BX	0	7.080	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	543.0	0	BX	0	7.080	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	543.6	0	BX	0	7.080	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	544.3	0	BX	0	7.080	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	544.9	0	BX	0	7.090	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	545.5	0	BX	0	7.070	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	546.2	0	BX	0	7.060	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	546.8	0	BX	0	7.050	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	547.4	0	BX	0	7.050	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	548.1	0	BX	0	7.020	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	548.7	0	BX	0	7.030	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	549.3	0	BX	0	7.020	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	550.0	0	BX	0	7.010	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	550.6	0	BX	0	7.010	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	551.2	0	BX	0	7.000	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	551.8	0	BX	0	7.010	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	552.5	0	BX	0	6.990	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	553.1	0	BX	0	6.981	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	553.7	0	BX	0	6.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	554.4	0	BX	0	6.951	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	555.0	0	BX	0	6.941	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	555.6	0	BX	0	6.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	556.3	0	BX	0	6.901	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	556.9	0	BX	0	6.891	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	557.5	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	558.2	0	BX	0	6.901	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	558.8	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	559.4	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	560.0	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	560.7	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	561.3	0	BX	0	6.881	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	561.9	0	BX	0	6.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	562.6	0	BX	0	6.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	563.2	0	BX	0	6.861	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	563.8	0	BX	0	6.851	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	564.5	0	BX	0	6.841	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	565.1	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	565.7	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	566.3	0	BX	0	6.831	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	567.0	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	567.6	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	568.2	0	BX	0	6.831	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	568.9	0	BX	0	6.831	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	569.5	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	570.1	0	BX	0	6.831	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	570.8	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	571.4	0	BX	0	6.821	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	572.0	0	BX	0	6.811	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	572.6	0	BX	0	6.811	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	573.3	0	BX	0	6.791	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	573.9	0	BX	0	6.772	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	574.5	0	BX	0	6.782	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	575.2	0	BX	0	6.762	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	575.8	0	BX	0	6.762	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	576.4	0	BX	0	6.762	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	577.0	0	BX	0	6.762	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	577.7	0	BX	0	6.742	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	578.3	0	BX	0	6.742	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	578.9	0	BX	0	6.732	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	579.6	0	BX	0	6.722	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	580.2	0	BX	0	6.712	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	580.8	0	BX	0	6.692	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	581.5	0	BX	0	6.692	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	582.1	0	BX	0	6.702	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	582.7	0	BX	0	6.712	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	583.3	0	BX	0	6.702	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	584.0	0	BX	0	6.702	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	584.6	0	BX	0	6.682	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	585.2	0	BX	0	6.682	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	585.9	0	BX	0	6.672	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	586.5	0	BX	0	6.662	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	587.1	0	BX	0	6.662	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	587.7	0	BX	0	6.632	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	588.4	0	BX	0	6.642	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	589.0	0	BX	0	6.642	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	589.6	0	BX	0	6.642	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	590.2	0	BX	0	6.642	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	590.9	0	BX	0	6.632	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	591.5	0	BX	0	6.622	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	592.1	0	BX	0	6.622	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	592.8	0	BX	0	6.622	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	593.4	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	594.0	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	594.6	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	595.3	0	BX	0	6.602	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	595.9	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	596.5	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	597.2	0	BX	0	6.612	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	597.8	0	BX	0	6.592	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	598.4	0	BX	0	6.602	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	599.0	0	BX	0	6.602	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	599.7	0	BX	0	6.582	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	600.3	0	BX	0	6.572	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	600.9	0	BX	0	6.562	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	601.5	0	BX	0	6.562	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	602.2	0	BX	0	6.542	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	602.8	0	BX	0	6.522	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	603.4	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	604.1	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	604.7	0	BX	0	6.512	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	605.3	0	BX	0	6.512	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	605.9	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	606.6	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	607.2	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	607.8	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	608.4	0	BX	0	6.492	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	609.1	0	BX	0	6.502	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	609.7	0	BX	0	6.492	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	610.3	0	BX	0	6.492	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	611.0	0	BX	0	6.482	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	611.6	0	BX	0	6.492	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	612.2	0	BX	0	6.482	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	612.8	0	BX	0	6.472	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	613.5	0	BX	0	6.472	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	614.1	0	BX	0	6.472	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	614.7	0	BX	0	6.462	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	615.3	0	BX	0	6.452	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	616.0	0	BX	0	6.442	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	616.6	0	BX	0	6.432	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	617.2	0	BX	0	6.442	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	617.8	0	BX	0	6.432	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	618.5	0	BX	0	6.422	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	619.1	0	BX	0	6.422	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	619.7	0	BX	0	6.412	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	620.3	0	BX	0	6.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	621.0	0	BX	0	6.422	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	621.6	0	BX	0	6.412	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	622.2	0	BX	0	6.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	622.9	0	BX	0	6.412	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	623.5	0	BX	0	6.412	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	624.1	0	BX	0	6.392	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	624.7	0	BX	0	6.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	625.4	0	BX	0	6.402	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	626.0	0	BX	0	6.392	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	626.6	0	BX	0	6.382	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	627.2	0	BX	0	6.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	627.9	0	BX	0	6.372	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	628.5	0	BX	0	6.352	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	629.1	0	BX	0	6.362	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	629.7	0	BX	0	6.352	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	630.4	0	BX	0	6.342	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	631.0	0	BX	0	6.342	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	631.6	0	BX	0	6.332	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	632.2	0	BX	0	6.332	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	632.9	0	BX	0	6.332	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	633.5	0	BX	0	6.312	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	634.1	0	BX	0	6.312	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	634.7	0	BX	0	6.312	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	635.4	0	BX	0	6.312	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	636.0	0	BX	0	6.302	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	636.6	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	637.2	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	637.9	0	BX	0	6.302	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	638.5	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	639.1	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	639.7	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	640.4	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	641.0	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	641.6	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	642.2	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	642.9	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	643.5	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	644.1	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	644.7	0	BX	0	6.292	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	645.4	0	BX	0	6.272	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	646.0	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	646.6	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	647.2	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	647.8	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	648.5	0	BX	0	6.272	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	649.1	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	649.7	0	BX	0	6.282	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	650.3	0	BX	0	6.262	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	651.0	0	BX	0	6.262	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	651.6	0	BX	0	6.252	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	652.2	0	BX	0	6.262	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	652.8	0	BX	0	6.252	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	653.5	0	BX	0	6.252	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	654.1	0	BX	0	6.252	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	654.7	0	BX	0	6.232	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	655.3	0	BX	0	6.242	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	656.0	0	BX	0	6.242	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	656.6	0	BX	0	6.232	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	657.2	0	BX	0	6.232	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	657.8	0	BX	0	6.222	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	658.4	0	BX	0	6.222	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	659.1	0	BX	0	6.212	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	659.7	0	BX	0	6.212	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	660.3	0	BX	0	6.202	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	660.9	0	BX	0	6.212	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	661.6	0	BX	0	6.192	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	662.2	0	BX	0	6.202	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	662.8	0	BX	0	6.192	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	663.4	0	BX	0	6.192	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	664.1	0	BX	0	6.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	664.7	0	BX	0	6.182	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	665.3	0	BX	0	6.172	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	665.9	0	BX	0	6.182	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	666.5	0	BX	0	6.182	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	667.2	0	BX	0	6.162	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	667.8	0	BX	0	6.162	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	668.4	0	BX	0	6.152	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	669.0	0	BX	0	6.162	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	669.7	0	BX	0	6.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	670.3	0	BX	0	6.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	670.9	0	BX	0	6.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	671.5	0	BX	0	6.152	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	672.2	0	BX	0	6.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	672.8	0	BX	0	6.142	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	673.4	0	BX	0	6.152	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	674.0	0	BX	0	6.152	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	674.6	0	BX	0	6.132	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	675.3	0	BX	0	6.132	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	675.9	0	BX	0	6.132	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	676.5	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	677.1	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	677.7	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	678.4	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	679.0	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	679.6	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	680.2	0	BX	0	6.121	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	680.9	0	BX	0	6.111	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	681.5	0	BX	0	6.111	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	682.1	0	BX	0	6.111	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	682.7	0	BX	0	6.101	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	683.3	0	BX	0	6.111	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	684.0	0	BX	0	6.101	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	684.6	0	BX	0	6.101	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	685.2	0	BX	0	6.091	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	685.8	0	BX	0	6.091	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	686.5	0	BX	0	6.081	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	687.1	0	BX	0	6.091	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	687.7	0	BX	0	6.081	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	688.3	0	BX	0	6.061	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	688.9	0	BX	0	6.061	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	689.6	0	BX	0	6.061	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	690.2	0	BX	0	6.061	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	690.8	0	BX	0	6.051	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	691.4	0	BX	0	6.041	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	692.0	0	BX	0	6.051	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	692.7	0	BX	0	6.051	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	693.3	0	BX	0	6.031	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	693.9	0	BX	0	6.031	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	694.5	0	BX	0	6.031	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	695.1	0	BX	0	6.031	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	695.8	0	BX	0	6.011	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	696.4	0	BX	0	6.021	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	697.0	0	BX	0	6.021	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	697.6	0	BX	0	6.001	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	698.2	0	BX	0	6.011	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	698.9	0	BX	0	6.011	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	699.5	0	BX	0	5.991	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	700.1	0	BX	0	5.991	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	700.7	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	701.3	0	BX	0	5.981	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	702.0	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	702.6	0	BX	0	5.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	703.2	0	BX	0	5.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	703.8	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	704.4	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	705.1	0	BX	0	5.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	705.7	0	BX	0	5.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	706.3	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	706.9	0	BX	0	5.961	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	707.5	0	BX	0	5.951	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	708.2	0	BX	0	5.951	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	708.8	0	BX	0	5.971	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	709.4	0	BX	0	5.951	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	710.0	0	BX	0	5.951	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	710.6	0	BX	0	5.941	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	711.3	0	BX	0	5.941	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	711.9	0	BX	0	5.931	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	712.5	0	BX	0	5.931	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	713.1	0	BX	0	5.931	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	713.7	0	BX	0	5.931	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	714.4	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	715.0	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	715.6	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	716.2	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	716.8	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	717.5	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	718.1	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	718.7	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	719.3	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	719.9	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	720.5	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	721.2	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	721.8	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	722.4	0	BX	0	5.900	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	723.0	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	723.6	0	BX	0	5.921	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	724.3	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	724.9	0	BX	0	5.900	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	725.5	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	726.1	0	BX	0	5.910	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	726.7	0	BX	0	5.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	727.4	0	BX	0	5.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	728.0	0	BX	0	5.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	728.6	0	BX	0	5.880	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	729.2	0	BX	0	5.880	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	729.8	0	BX	0	5.880	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	730.4	0	BX	0	5.890	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	731.1	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	731.7	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	732.3	0	BX	0	5.880	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	732.9	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	733.5	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	734.2	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	734.8	0	BX	0	5.870	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	735.4	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	736.0	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	736.6	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	737.2	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	737.9	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	738.5	0	BX	0	5.860	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	739.1	0	BX	0	5.840	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	739.7	0	BX	0	5.850	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	740.3	0	BX	0	5.840	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	740.9	0	BX	0	5.840	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	741.6	0	BX	0	5.840	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	742.2	0	BX	0	5.830	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	742.8	0	BX	0	5.840	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	743.4	0	BX	0	5.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	744.0	0	BX	0	5.830	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	744.6	0	BX	0	5.810	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	745.3	0	BX	0	5.810	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	745.9	0	BX	0	5.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	746.5	0	BX	0	5.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	747.1	0	BX	0	5.820	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	747.7	0	BX	0	5.810	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	748.3	0	BX	0	5.810	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	749.0	0	BX	0	5.810	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	749.6	0	BX	0	5.800	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	750.2	0	BX	0	5.780	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	750.8	0	BX	0	5.790	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	751.4	0	BX	0	5.769	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	752.0	0	BX	0	5.769	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	752.7	0	BX	0	5.759	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	753.3	0	BX	0	5.780	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	753.9	0	BX	0	5.759	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	754.5	0	BX	0	5.759	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	755.1	0	BX	0	5.759	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	755.7	0	BX	0	5.749	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	756.4	0	BX	0	5.739	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	757.0	0	BX	0	5.729	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	757.6	0	BX	0	5.739	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	758.2	0	BX	0	5.729	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	758.8	0	BX	0	5.729	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	759.4	0	BX	0	5.719	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	760.1	0	BX	0	5.709	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	760.7	0	BX	0	5.719	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	761.3	0	BX	0	5.709	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	761.9	0	BX	0	5.709	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	762.5	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	763.1	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	763.8	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	764.4	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	765.0	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	765.6	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	766.2	0	BX	0	5.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	766.8	0	BX	0	5.699	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	767.4	0	BX	0	5.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	768.1	0	BX	0	5.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	768.7	0	BX	0	5.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	769.3	0	BX	0	5.689	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	769.9	0	BX	0	5.679	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	770.5	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	771.1	0	BX	0	5.679	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	771.8	0	BX	0	5.679	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	772.4	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	773.0	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	773.6	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	774.2	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	774.8	0	BX	0	5.669	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	775.4	0	BX	0	5.659	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	776.1	0	BX	0	5.648	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	776.7	0	BX	0	5.648	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	777.3	0	BX	0	5.659	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	777.9	0	BX	0	5.648	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	778.5	0	BX	0	5.648	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	779.1	0	BX	0	5.628	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	779.7	0	BX	0	5.638	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	780.4	0	BX	0	5.638	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	781.0	0	BX	0	5.628	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	781.6	0	BX	0	5.618	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	782.2	0	BX	0	5.628	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	782.8	0	BX	0	5.618	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	783.4	0	BX	0	5.618	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	784.0	0	BX	0	5.608	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	784.7	0	BX	0	5.608	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	785.3	0	BX	0	5.588	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	785.9	0	BX	0	5.598	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	786.5	0	BX	0	5.598	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	787.1	0	BX	0	5.588	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	787.7	0	BX	0	5.578	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	788.3	0	BX	0	5.588	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	789.0	0	BX	0	5.568	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	789.6	0	BX	0	5.568	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	790.2	0	BX	0	5.568	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	790.8	0	BX	0	5.558	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	791.4	0	BX	0	5.547	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	792.0	0	BX	0	5.547	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	792.6	0	BX	0	5.537	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	793.2	0	BX	0	5.537	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	793.9	0	BX	0	5.537	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	794.5	0	BX	0	5.527	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	795.1	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	795.7	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	796.3	0	BX	0	5.527	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	796.9	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	797.5	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	798.2	0	BX	0	5.527	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	798.8	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	799.4	0	BX	0	5.507	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	800.0	0	BX	0	5.517	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	800.6	0	BX	0	5.507	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	801.2	0	BX	0	5.497	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	801.8	0	BX	0	5.507	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	802.4	0	BX	0	5.507	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	803.1	0	BX	0	5.497	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	803.7	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	804.3	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	804.9	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	805.5	0	BX	0	5.497	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	806.1	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	806.7	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	807.3	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	808.0	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	808.6	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	809.2	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	809.8	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	810.4	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	811.0	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	811.6	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	812.2	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	812.9	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	813.5	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	814.1	0	BX	0	5.467	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	814.7	0	BX	0	5.487	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	815.3	0	BX	0	5.477	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	815.9	0	BX	0	5.467	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	816.5	0	BX	0	5.456	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	817.1	0	BX	0	5.456	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	817.7	0	BX	0	5.467	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	818.4	0	BX	0	5.446	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	819.0	0	BX	0	5.446	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	819.6	0	BX	0	5.446	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	820.2	0	BX	0	5.436	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	820.8	0	BX	0	5.456	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	821.4	0	BX	0	5.446	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	822.0	0	BX	0	5.446	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	822.6	0	BX	0	5.436	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	823.3	0	BX	0	5.436	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	823.9	0	BX	0	5.426	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	824.5	0	BX	0	5.426	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	825.1	0	BX	0	5.416	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	825.7	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	826.3	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	826.9	0	BX	0	5.406	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	827.5	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	828.1	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	828.8	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	829.4	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	830.0	0	BX	0	5.406	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	830.6	0	BX	0	5.406	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	831.2	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	831.8	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	832.4	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	833.0	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	833.6	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	834.2	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	834.9	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	835.5	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	836.1	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	836.7	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	837.3	0	BX	0	5.396	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	837.9	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	838.5	0	BX	0	5.386	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	839.1	0	BX	0	5.375	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	839.7	0	BX	0	5.365	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	840.3	0	BX	0	5.375	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	841.0	0	BX	0	5.365	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	841.6	0	BX	0	5.365	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	842.2	0	BX	0	5.365	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	842.8	0	BX	0	5.365	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	843.4	0	BX	0	5.355	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	844.0	0	BX	0	5.345	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	844.6	0	BX	0	5.355	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	845.2	0	BX	0	5.345	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	845.8	0	BX	0	5.345	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	846.4	0	BX	0	5.335	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	847.1	0	BX	0	5.345	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	847.7	0	BX	0	5.335	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	848.3	0	BX	0	5.325	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	848.9	0	BX	0	5.335	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	849.5	0	BX	0	5.325	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	850.1	0	BX	0	5.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	850.7	0	BX	0	5.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	851.3	0	BX	0	5.315	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	851.9	0	BX	0	5.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	852.5	0	BX	0	5.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	853.1	0	BX	0	5.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	853.8	0	BX	0	5.294	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	854.4	0	BX	0	5.294	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	855.0	0	BX	0	5.305	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	855.6	0	BX	0	5.284	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	856.2	0	BX	0	5.284	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	856.8	0	BX	0	5.284	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	857.4	0	BX	0	5.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	858.0	0	BX	0	5.284	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	858.6	0	BX	0	5.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	859.2	0	BX	0	5.274	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	859.8	0	BX	0	5.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	860.5	0	BX	0	5.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	861.1	0	BX	0	5.264	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	861.7	0	BX	0	5.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	862.3	0	BX	0	5.254	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	862.9	0	BX	0	5.223	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	863.5	0	BX	0	5.213	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	864.1	0	BX	0	5.223	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	864.7	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	865.3	0	BX	0	5.223	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	865.9	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	866.5	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	867.1	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	867.8	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	868.4	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	869.0	0	BX	0	5.213	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	869.6	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	870.2	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	870.8	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	871.4	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	872.0	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	872.6	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	873.2	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	873.8	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	874.4	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	875.0	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	875.7	0	BX	0	5.203	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	876.3	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	876.9	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	877.5	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	878.1	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	878.7	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	879.3	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	879.9	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	880.5	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	881.1	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	881.7	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	882.3	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	882.9	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	883.5	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	884.2	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	884.8	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	885.4	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	886.0	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	886.6	0	BX	0	5.193	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	887.2	0	BX	0	5.183	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	887.8	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	888.4	0	BX	0	5.173	0
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	889.0	0	BX	0	5.173	
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	889.6	0	BX	0	19.667	
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	890.2	0	BX	0	39.186	
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	890.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	891.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	892.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	892.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	893.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	893.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	894.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	895.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	895.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	896.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	896.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	897.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	898.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	898.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	899.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	899.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	900.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	901.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	901.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	902.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	902.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	903.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	904.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	904.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	905.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	906.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	906.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	907.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	907.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	908.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	909.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	909.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	910.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	910.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	911.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	912.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	912.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	913.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	913.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	914.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	915.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	915.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	916.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	916.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	917.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	918.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	918.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	919.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	919.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	920.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	921.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	921.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	922.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	922.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	923.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	924.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	924.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	925.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	925.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	926.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	927.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	927.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	928.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	928.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	929.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	930.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	930.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	931.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	931.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	932.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	933.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	933.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	934.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	935.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	935.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	936.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	936.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	937.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	938.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	938.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	939.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	939.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	940.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	941.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	941.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	942.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	942.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	943.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	944.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	944.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	945.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	945.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	946.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	947.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	947.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	948.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	948.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	949.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	950.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	950.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	951.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	951.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	952.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	953.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	953.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	954.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	954.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	955.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	956.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	956.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	957.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	957.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	958.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	959.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	959.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	960.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	960.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	961.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	962.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	962.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	963.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	963.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	964.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	965.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	965.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	966.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	966.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	967.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	968.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	968.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	969.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	969.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	970.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	971.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	971.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	972.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	972.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	973.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	974.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	974.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	975.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	975.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	976.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	977.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	977.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	978.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	978.9	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	979.5	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	980.1	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	980.7	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	981.3	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	981.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	982.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	983.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	983.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	984.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	984.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	985.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	986.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	986.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	987.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	987.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	988.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	989.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	989.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	990.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	990.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	991.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	992.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	992.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	993.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	993.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	994.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	995.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	995.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	996.2	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	996.8	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	997.4	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	998.0	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	998.6	0	BX	0	39.186	8
@7618__2000736	001	C	07/29/2000	09:04	127.6833	9.5667	0	999.2	0	BX	0	39.186	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	0.7	0	BX	0	99.900	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	1.3	0	BX	0	99.900	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	2.0	0	BX	0	99.900	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	2.7	0	BX	0	99.900	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	3.3	0	BX	0	99.900	
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	4.0	0	BX	0	29.416	
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	4.7	0	BX	0	29.416	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	5.4	0	BX	0	29.416	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	6.0	0	BX	0	29.416	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	6.7	0	BX	0	29.416	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	7.4	0	BX	0	29.406	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	8.0	0	BX	0	29.396	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	8.7	0	BX	0	29.385	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	9.4	0	BX	0	29.365	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	10.0	0	BX	0	29.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	10.7	0	BX	0	29.324	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	11.4	0	BX	0	29.314	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	12.0	0	BX	0	29.273	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	12.7	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	13.4	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	14.0	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	14.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	15.4	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	16.0	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	16.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	17.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	18.0	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	18.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	19.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	20.1	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	20.7	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	21.4	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	22.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	22.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	23.4	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	24.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	24.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	25.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	26.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	26.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	27.4	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	28.1	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	28.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	29.4	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	30.1	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	30.7	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	31.4	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	32.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	32.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	33.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	34.1	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	34.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	35.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	36.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	36.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	37.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	38.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	38.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	39.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	40.1	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	40.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	41.4	0	BX	0	29.263	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	42.1	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	42.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	43.4	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	44.1	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	44.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	45.4	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	46.1	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	46.7	0	BX	0	29.252	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	47.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	48.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	48.7	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	49.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	50.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	50.7	0	BX	0	29.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	51.4	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	52.1	0	BX	0	29.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	52.7	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	53.4	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	54.0	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	54.7	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	55.4	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	56.0	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	56.7	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	57.4	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	58.0	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	58.7	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	59.4	0	BX	0	29.212	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	60.0	0	BX	0	29.222	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	60.7	0	BX	0	29.201	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	61.4	0	BX	0	29.171	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	62.0	0	BX	0	29.150	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	62.7	0	BX	0	29.120	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	63.4	0	BX	0	29.099	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	64.0	0	BX	0	29.089	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	64.7	0	BX	0	29.069	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	65.4	0	BX	0	29.059	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	66.0	0	BX	0	29.049	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	66.7	0	BX	0	29.018	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	67.3	0	BX	0	29.008	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	68.0	0	BX	0	28.998	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	68.7	0	BX	0	28.987	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	69.3	0	BX	0	28.977	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	70.0	0	BX	0	28.967	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	70.7	0	BX	0	28.957	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	71.3	0	BX	0	28.957	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	72.0	0	BX	0	28.967	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	72.7	0	BX	0	28.987	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	73.3	0	BX	0	28.998	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	74.0	0	BX	0	28.987	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	74.7	0	BX	0	28.977	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	75.3	0	BX	0	28.967	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	76.0	0	BX	0	28.947	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	76.6	0	BX	0	28.916	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	77.3	0	BX	0	28.906	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	78.0	0	BX	0	28.886	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	78.6	0	BX	0	28.876	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	79.3	0	BX	0	28.876	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	80.0	0	BX	0	28.855	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	80.6	0	BX	0	28.784	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	81.3	0	BX	0	28.733	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	82.0	0	BX	0	28.703	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	82.6	0	BX	0	28.662	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	83.3	0	BX	0	28.632	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	83.9	0	BX	0	28.571	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	84.6	0	BX	0	28.490	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	85.3	0	BX	0	28.308	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	85.9	0	BX	0	28.127	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	86.6	0	BX	0	27.986	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	87.3	0	BX	0	27.916	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	87.9	0	BX	0	27.825	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	88.6	0	BX	0	27.715	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	89.3	0	BX	0	27.605	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	89.9	0	BX	0	27.515	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	90.6	0	BX	0	27.465	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	91.2	0	BX	0	27.395	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	91.9	0	BX	0	27.345	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	92.6	0	BX	0	27.305	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	93.2	0	BX	0	27.245	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	93.9	0	BX	0	27.155	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	94.6	0	BX	0	26.956	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	95.2	0	BX	0	26.788	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	95.9	0	BX	0	26.659	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	96.5	0	BX	0	26.540	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	97.2	0	BX	0	26.451	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	97.9	0	BX	0	26.342	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	98.5	0	BX	0	26.273	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	99.2	0	BX	0	26.184	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	99.9	0	BX	0	25.908	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	100.5	0	BX	0	25.643	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	101.2	0	BX	0	25.457	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	101.8	0	BX	0	25.359	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	102.5	0	BX	0	25.262	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	103.2	0	BX	0	25.203	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	103.8	0	BX	0	25.144	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	104.5	0	BX	0	25.086	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	105.2	0	BX	0	25.027	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	105.8	0	BX	0	24.949	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	106.5	0	BX	0	24.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	107.1	0	BX	0	24.521	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	107.8	0	BX	0	24.376	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	108.5	0	BX	0	24.279	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	109.1	0	BX	0	24.124	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	109.8	0	BX	0	23.969	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	110.5	0	BX	0	23.892	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	111.1	0	BX	0	23.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	111.8	0	BX	0	23.796	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	112.4	0	BX	0	23.738	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	113.1	0	BX	0	23.661	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	113.8	0	BX	0	23.583	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	114.4	0	BX	0	23.497	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	115.1	0	BX	0	23.362	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	115.7	0	BX	0	23.199	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	116.4	0	BX	0	23.064	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	117.1	0	BX	0	22.978	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	117.7	0	BX	0	22.872	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	118.4	0	BX	0	22.786	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	119.0	0	BX	0	22.710	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	119.7	0	BX	0	22.633	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	120.4	0	BX	0	22.537	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	121.0	0	BX	0	22.385	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	121.7	0	BX	0	22.241	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	122.4	0	BX	0	21.946	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	123.0	0	BX	0	21.689	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	123.7	0	BX	0	21.546	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	124.3	0	BX	0	21.451	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	125.0	0	BX	0	21.366	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	125.7	0	BX	0	21.290	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	126.3	0	BX	0	21.242	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	127.0	0	BX	0	21.214	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	127.6	0	BX	0	21.090	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	128.3	0	BX	0	20.929	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	129.0	0	BX	0	20.806	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	129.6	0	BX	0	20.702	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	130.3	0	BX	0	20.607	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	130.9	0	BX	0	20.541	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	131.6	0	BX	0	20.475	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	132.3	0	BX	0	20.428	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	132.9	0	BX	0	20.381	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	133.6	0	BX	0	20.314	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	134.2	0	BX	0	20.286	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	134.9	0	BX	0	20.248	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	135.6	0	BX	0	20.201	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	136.2	0	BX	0	20.135	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	136.9	0	BX	0	20.022	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	137.5	0	BX	0	19.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	138.2	0	BX	0	19.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	138.9	0	BX	0	19.663	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	139.5	0	BX	0	19.635	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	140.2	0	BX	0	19.635	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	140.8	0	BX	0	19.607	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	141.5	0	BX	0	19.512	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	142.2	0	BX	0	19.409	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	142.8	0	BX	0	19.324	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	143.5	0	BX	0	19.239	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	144.1	0	BX	0	19.136	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	144.8	0	BX	0	19.032	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	145.5	0	BX	0	18.938	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	146.1	0	BX	0	18.882	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	146.8	0	BX	0	18.816	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	147.4	0	BX	0	18.769	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	148.1	0	BX	0	18.713	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	148.7	0	BX	0	18.675	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	149.4	0	BX	0	18.647	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	150.1	0	BX	0	18.637	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	150.7	0	BX	0	18.637	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	151.4	0	BX	0	18.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	152.0	0	BX	0	18.496	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	152.7	0	BX	0	18.365	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	153.4	0	BX	0	18.290	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	154.0	0	BX	0	18.233	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	154.7	0	BX	0	18.158	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	155.3	0	BX	0	18.064	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	156.0	0	BX	0	17.998	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	156.7	0	BX	0	17.942	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	157.3	0	BX	0	17.895	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	158.0	0	BX	0	17.858	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	158.6	0	BX	0	17.820	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	159.3	0	BX	0	17.782	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	159.9	0	BX	0	17.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	160.6	0	BX	0	17.726	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	161.3	0	BX	0	17.707	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	161.9	0	BX	0	17.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	162.6	0	BX	0	17.623	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	163.2	0	BX	0	17.567	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	163.9	0	BX	0	17.520	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	164.6	0	BX	0	17.435	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	165.2	0	BX	0	17.304	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	165.9	0	BX	0	17.116	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	166.5	0	BX	0	16.881	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	167.2	0	BX	0	16.684	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	167.8	0	BX	0	16.553	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	168.5	0	BX	0	16.469	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	169.2	0	BX	0	16.393	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	169.8	0	BX	0	16.300	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	170.5	0	BX	0	16.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	171.1	0	BX	0	16.140	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	171.8	0	BX	0	16.074	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	172.4	0	BX	0	16.036	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	173.1	0	BX	0	15.980	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	173.8	0	BX	0	15.839	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	174.4	0	BX	0	15.680	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	175.1	0	BX	0	15.576	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	175.7	0	BX	0	15.511	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	176.4	0	BX	0	15.426	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	177.0	0	BX	0	15.323	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	177.7	0	BX	0	15.238	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	178.4	0	BX	0	15.153	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	179.0	0	BX	0	15.069	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	179.7	0	BX	0	15.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	180.3	0	BX	0	14.937	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	181.0	0	BX	0	14.862	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	181.6	0	BX	0	14.655	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	182.3	0	BX	0	14.476	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	183.0	0	BX	0	14.353	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	183.6	0	BX	0	14.250	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	184.3	0	BX	0	14.155	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	184.9	0	BX	0	14.089	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	185.6	0	BX	0	14.004	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	186.2	0	BX	0	13.919	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	186.9	0	BX	0	13.853	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	187.6	0	BX	0	13.806	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	188.2	0	BX	0	13.778	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	188.9	0	BX	0	13.749	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	189.5	0	BX	0	13.740	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	190.2	0	BX	0	13.731	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	190.8	0	BX	0	13.721	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	191.5	0	BX	0	13.712	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	192.1	0	BX	0	13.693	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	192.8	0	BX	0	13.655	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	193.5	0	BX	0	13.579	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	194.1	0	BX	0	13.447	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	194.8	0	BX	0	13.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	195.4	0	BX	0	13.173	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	196.1	0	BX	0	13.106	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	196.7	0	BX	0	13.068	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	197.4	0	BX	0	13.031	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	198.0	0	BX	0	13.012	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	198.7	0	BX	0	12.983	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	199.4	0	BX	0	12.945	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	200.0	0	BX	0	12.907	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	200.7	0	BX	0	12.869	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	201.3	0	BX	0	12.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	202.0	0	BX	0	12.765	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	202.6	0	BX	0	12.718	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	203.3	0	BX	0	12.680	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	203.9	0	BX	0	12.651	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	204.6	0	BX	0	12.623	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	205.3	0	BX	0	12.594	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	205.9	0	BX	0	12.566	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	206.6	0	BX	0	12.547	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	207.2	0	BX	0	12.509	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	207.9	0	BX	0	12.490	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	208.5	0	BX	0	12.490	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	209.2	0	BX	0	12.471	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	209.8	0	BX	0	12.461	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	210.5	0	BX	0	12.452	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	211.2	0	BX	0	12.414	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	211.8	0	BX	0	12.366	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	212.5	0	BX	0	12.338	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	213.1	0	BX	0	12.309	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	213.8	0	BX	0	12.300	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	214.4	0	BX	0	12.290	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	215.1	0	BX	0	12.262	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	215.7	0	BX	0	12.233	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	216.4	0	BX	0	12.204	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	217.0	0	BX	0	12.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	217.7	0	BX	0	12.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	218.4	0	BX	0	12.147	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	219.0	0	BX	0	12.119	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	219.7	0	BX	0	12.090	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	220.3	0	BX	0	12.071	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	221.0	0	BX	0	12.052	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	221.6	0	BX	0	12.024	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	222.3	0	BX	0	11.995	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	222.9	0	BX	0	11.966	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	223.6	0	BX	0	11.928	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	224.2	0	BX	0	11.862	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	224.9	0	BX	0	11.833	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	225.5	0	BX	0	11.795	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	226.2	0	BX	0	11.737	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	226.9	0	BX	0	11.699	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	227.5	0	BX	0	11.699	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	228.2	0	BX	0	11.680	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	228.8	0	BX	0	11.661	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	229.5	0	BX	0	11.604	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	230.1	0	BX	0	11.537	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	230.8	0	BX	0	11.489	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	231.4	0	BX	0	11.461	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	232.1	0	BX	0	11.422	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	232.7	0	BX	0	11.403	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	233.4	0	BX	0	11.374	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	234.0	0	BX	0	11.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	234.7	0	BX	0	11.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	235.3	0	BX	0	11.346	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	236.0	0	BX	0	11.346	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	236.7	0	BX	0	11.336	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	237.3	0	BX	0	11.327	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	238.0	0	BX	0	11.327	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	238.6	0	BX	0	11.327	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	239.3	0	BX	0	11.327	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	239.9	0	BX	0	11.317	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	240.6	0	BX	0	11.317	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	241.2	0	BX	0	11.317	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	241.9	0	BX	0	11.317	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	242.5	0	BX	0	11.307	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	243.2	0	BX	0	11.307	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	243.8	0	BX	0	11.298	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	244.5	0	BX	0	11.288	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	245.1	0	BX	0	11.279	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	245.8	0	BX	0	11.269	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	246.4	0	BX	0	11.250	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	247.1	0	BX	0	11.231	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	247.7	0	BX	0	11.221	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	248.4	0	BX	0	11.183	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	249.1	0	BX	0	11.116	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	249.7	0	BX	0	11.030	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	250.4	0	BX	0	10.963	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	251.0	0	BX	0	10.934	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	251.7	0	BX	0	10.895	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	252.3	0	BX	0	10.895	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	253.0	0	BX	0	10.876	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	253.6	0	BX	0	10.828	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	254.3	0	BX	0	10.780	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	254.9	0	BX	0	10.732	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	255.6	0	BX	0	10.703	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	256.2	0	BX	0	10.655	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	256.9	0	BX	0	10.636	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	257.5	0	BX	0	10.617	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	258.2	0	BX	0	10.598	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	258.8	0	BX	0	10.598	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	259.5	0	BX	0	10.588	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	260.1	0	BX	0	10.598	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	260.8	0	BX	0	10.578	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	261.4	0	BX	0	10.569	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	262.1	0	BX	0	10.549	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	262.7	0	BX	0	10.521	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	263.4	0	BX	0	10.501	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	264.0	0	BX	0	10.492	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	264.7	0	BX	0	10.482	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	265.3	0	BX	0	10.472	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	266.0	0	BX	0	10.434	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	266.6	0	BX	0	10.405	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	267.3	0	BX	0	10.386	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	267.9	0	BX	0	10.376	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	268.6	0	BX	0	10.357	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	269.2	0	BX	0	10.338	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	269.9	0	BX	0	10.318	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	270.5	0	BX	0	10.280	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	271.2	0	BX	0	10.232	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	271.8	0	BX	0	10.193	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	272.5	0	BX	0	10.174	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	273.2	0	BX	0	10.154	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	273.8	0	BX	0	10.135	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	274.5	0	BX	0	10.125	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	275.1	0	BX	0	10.135	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	275.8	0	BX	0	10.135	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	276.4	0	BX	0	10.125	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	277.1	0	BX	0	10.096	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	277.7	0	BX	0	10.067	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	278.4	0	BX	0	10.058	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	279.0	0	BX	0	10.029	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	279.7	0	BX	0	10.010	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	280.3	0	BX	0	10.019	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	281.0	0	BX	0	9.981	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	281.6	0	BX	0	9.971	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	282.3	0	BX	0	9.942	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	282.9	0	BX	0	9.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	283.6	0	BX	0	9.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	284.2	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	284.9	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	285.5	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	286.2	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	286.8	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	287.5	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	288.1	0	BX	0	9.884	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	288.7	0	BX	0	9.874	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	289.4	0	BX	0	9.874	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	290.0	0	BX	0	9.874	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	290.7	0	BX	0	9.865	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	291.3	0	BX	0	9.865	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	292.0	0	BX	0	9.855	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	292.6	0	BX	0	9.845	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	293.3	0	BX	0	9.835	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	293.9	0	BX	0	9.835	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	294.6	0	BX	0	9.845	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	295.2	0	BX	0	9.845	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	295.9	0	BX	0	9.855	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	296.5	0	BX	0	9.855	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	297.2	0	BX	0	9.855	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	297.8	0	BX	0	9.826	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	298.5	0	BX	0	9.826	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	299.1	0	BX	0	9.826	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	299.8	0	BX	0	9.816	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	300.4	0	BX	0	9.816	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	301.1	0	BX	0	9.806	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	301.7	0	BX	0	9.806	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	302.4	0	BX	0	9.787	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	303.0	0	BX	0	9.777	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	303.7	0	BX	0	9.777	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	304.3	0	BX	0	9.758	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	305.0	0	BX	0	9.748	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	305.6	0	BX	0	9.739	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	306.3	0	BX	0	9.729	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	306.9	0	BX	0	9.719	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	307.6	0	BX	0	9.710	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	308.2	0	BX	0	9.690	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	308.9	0	BX	0	9.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	309.5	0	BX	0	9.651	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	310.2	0	BX	0	9.613	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	310.8	0	BX	0	9.584	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	311.5	0	BX	0	9.545	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	312.1	0	BX	0	9.525	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	312.7	0	BX	0	9.506	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	313.4	0	BX	0	9.487	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	314.0	0	BX	0	9.458	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	314.7	0	BX	0	9.438	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	315.3	0	BX	0	9.438	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	316.0	0	BX	0	9.428	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	316.6	0	BX	0	9.419	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	317.3	0	BX	0	9.419	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	317.9	0	BX	0	9.419	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	318.6	0	BX	0	9.399	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	319.2	0	BX	0	9.390	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	319.9	0	BX	0	9.390	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	320.5	0	BX	0	9.351	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	321.2	0	BX	0	9.331	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	321.8	0	BX	0	9.302	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	322.5	0	BX	0	9.273	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	323.1	0	BX	0	9.253	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	323.8	0	BX	0	9.253	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	324.4	0	BX	0	9.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	325.0	0	BX	0	9.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	325.7	0	BX	0	9.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	326.3	0	BX	0	9.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	327.0	0	BX	0	9.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	327.6	0	BX	0	9.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	328.3	0	BX	0	9.215	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	328.9	0	BX	0	9.215	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	329.6	0	BX	0	9.195	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	330.2	0	BX	0	9.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	330.9	0	BX	0	9.195	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	331.5	0	BX	0	9.195	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	332.2	0	BX	0	9.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	332.8	0	BX	0	9.176	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	333.5	0	BX	0	9.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	334.1	0	BX	0	9.176	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	334.7	0	BX	0	9.176	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	335.4	0	BX	0	9.195	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	336.0	0	BX	0	9.176	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	336.7	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	337.3	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	338.0	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	338.6	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	339.3	0	BX	0	9.176	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	339.9	0	BX	0	9.185	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	340.6	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	341.2	0	BX	0	9.156	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	341.8	0	BX	0	9.166	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	342.5	0	BX	0	9.156	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	343.1	0	BX	0	9.127	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	343.8	0	BX	0	9.117	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	344.4	0	BX	0	9.117	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	345.1	0	BX	0	9.078	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	345.7	0	BX	0	9.049	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	346.4	0	BX	0	9.039	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	347.0	0	BX	0	9.030	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	347.7	0	BX	0	9.010	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	348.3	0	BX	0	9.010	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	348.9	0	BX	0	9.010	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	349.6	0	BX	0	9.000	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	350.2	0	BX	0	9.000	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	350.9	0	BX	0	9.010	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	351.5	0	BX	0	9.000	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	352.2	0	BX	0	8.981	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	352.8	0	BX	0	8.971	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	353.5	0	BX	0	8.961	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	354.1	0	BX	0	8.961	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	354.8	0	BX	0	8.952	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	355.4	0	BX	0	8.932	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	356.0	0	BX	0	8.922	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	356.7	0	BX	0	8.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	357.3	0	BX	0	8.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	358.0	0	BX	0	8.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	358.6	0	BX	0	8.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	359.3	0	BX	0	8.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	359.9	0	BX	0	8.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	360.6	0	BX	0	8.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	361.2	0	BX	0	8.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	361.8	0	BX	0	8.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	362.5	0	BX	0	8.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	363.1	0	BX	0	8.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	363.8	0	BX	0	8.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	364.4	0	BX	0	8.854	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	365.1	0	BX	0	8.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	365.7	0	BX	0	8.835	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	366.4	0	BX	0	8.825	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	367.0	0	BX	0	8.825	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	367.6	0	BX	0	8.825	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	368.3	0	BX	0	8.805	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	368.9	0	BX	0	8.805	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	369.6	0	BX	0	8.796	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	370.2	0	BX	0	8.786	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	370.9	0	BX	0	8.776	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	371.5	0	BX	0	8.747	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	372.1	0	BX	0	8.747	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	372.8	0	BX	0	8.737	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	373.4	0	BX	0	8.727	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	374.1	0	BX	0	8.727	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	374.7	0	BX	0	8.717	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	375.4	0	BX	0	8.727	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	376.0	0	BX	0	8.698	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	376.7	0	BX	0	8.688	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	377.3	0	BX	0	8.688	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	377.9	0	BX	0	8.669	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	378.6	0	BX	0	8.659	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	379.2	0	BX	0	8.649	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	379.9	0	BX	0	8.639	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	380.5	0	BX	0	8.610	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	381.2	0	BX	0	8.610	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	381.8	0	BX	0	8.610	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	382.4	0	BX	0	8.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	383.1	0	BX	0	8.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	383.7	0	BX	0	8.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	384.4	0	BX	0	8.610	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	385.0	0	BX	0	8.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	385.7	0	BX	0	8.580	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	386.3	0	BX	0	8.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	386.9	0	BX	0	8.571	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	387.6	0	BX	0	8.561	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	388.2	0	BX	0	8.541	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	388.9	0	BX	0	8.551	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	389.5	0	BX	0	8.532	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	390.1	0	BX	0	8.512	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	390.8	0	BX	0	8.522	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	391.4	0	BX	0	8.512	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	392.1	0	BX	0	8.492	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	392.7	0	BX	0	8.502	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	393.4	0	BX	0	8.483	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	394.0	0	BX	0	8.483	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	394.6	0	BX	0	8.483	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	395.3	0	BX	0	8.492	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	395.9	0	BX	0	8.483	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	396.6	0	BX	0	8.483	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	397.2	0	BX	0	8.492	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	397.9	0	BX	0	8.473	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	398.5	0	BX	0	8.473	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	399.1	0	BX	0	8.463	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	399.8	0	BX	0	8.463	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	400.4	0	BX	0	8.463	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	401.1	0	BX	0	8.463	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	401.7	0	BX	0	8.473	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	402.3	0	BX	0	8.453	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	403.0	0	BX	0	8.443	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	403.6	0	BX	0	8.434	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	404.3	0	BX	0	8.434	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	404.9	0	BX	0	8.434	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	405.6	0	BX	0	8.404	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	406.2	0	BX	0	8.394	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	406.8	0	BX	0	8.404	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	407.5	0	BX	0	8.394	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	408.1	0	BX	0	8.385	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	408.8	0	BX	0	8.385	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	409.4	0	BX	0	8.375	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	410.0	0	BX	0	8.365	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	410.7	0	BX	0	8.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	411.3	0	BX	0	8.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	412.0	0	BX	0	8.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	412.6	0	BX	0	8.355	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	413.2	0	BX	0	8.336	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	413.9	0	BX	0	8.316	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	414.5	0	BX	0	8.306	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	415.2	0	BX	0	8.306	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	415.8	0	BX	0	8.296	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	416.4	0	BX	0	8.306	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	417.1	0	BX	0	8.306	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	417.7	0	BX	0	8.287	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	418.4	0	BX	0	8.296	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	419.0	0	BX	0	8.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	419.6	0	BX	0	8.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	420.3	0	BX	0	8.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	420.9	0	BX	0	8.267	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	421.6	0	BX	0	8.287	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	422.2	0	BX	0	8.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	422.8	0	BX	0	8.277	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	423.5	0	BX	0	8.267	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	424.1	0	BX	0	8.267	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	424.8	0	BX	0	8.247	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	425.4	0	BX	0	8.257	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	426.0	0	BX	0	8.247	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	426.7	0	BX	0	8.237	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	427.3	0	BX	0	8.228	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	428.0	0	BX	0	8.228	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	428.6	0	BX	0	8.228	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	429.2	0	BX	0	8.228	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	429.9	0	BX	0	8.208	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	430.5	0	BX	0	8.208	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	431.2	0	BX	0	8.198	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	431.8	0	BX	0	8.188	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	432.4	0	BX	0	8.179	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	433.1	0	BX	0	8.179	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	433.7	0	BX	0	8.169	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	434.4	0	BX	0	8.149	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	435.0	0	BX	0	8.149	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	435.6	0	BX	0	8.149	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	436.3	0	BX	0	8.149	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	436.9	0	BX	0	8.129	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	437.6	0	BX	0	8.120	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	438.2	0	BX	0	8.120	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	438.8	0	BX	0	8.109	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	439.5	0	BX	0	8.090	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	440.1	0	BX	0	8.090	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	440.8	0	BX	0	8.080	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	441.4	0	BX	0	8.070	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	442.0	0	BX	0	8.070	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	442.7	0	BX	0	8.061	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	443.3	0	BX	0	8.061	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	443.9	0	BX	0	8.041	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	444.6	0	BX	0	8.031	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	445.2	0	BX	0	8.021	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	445.9	0	BX	0	8.021	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	446.5	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	447.1	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	447.8	0	BX	0	8.021	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	448.4	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	449.1	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	449.7	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	450.3	0	BX	0	8.021	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	451.0	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	451.6	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	452.2	0	BX	0	8.021	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	452.9	0	BX	0	8.002	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	453.5	0	BX	0	8.002	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	454.2	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	454.8	0	BX	0	8.011	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	455.4	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	456.1	0	BX	0	8.002	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	456.7	0	BX	0	8.002	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	457.3	0	BX	0	7.982	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	458.0	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	458.6	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	459.3	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	459.9	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	460.5	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	461.2	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	461.8	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	462.4	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	463.1	0	BX	0	7.982	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	463.7	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	464.4	0	BX	0	7.992	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	465.0	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	465.6	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	466.3	0	BX	0	7.982	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	466.9	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	467.5	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	468.2	0	BX	0	7.972	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	468.8	0	BX	0	7.952	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	469.5	0	BX	0	7.962	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	470.1	0	BX	0	7.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	470.7	0	BX	0	7.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	471.4	0	BX	0	7.923	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	472.0	0	BX	0	7.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	472.6	0	BX	0	7.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	473.3	0	BX	0	7.923	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	473.9	0	BX	0	7.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	474.5	0	BX	0	7.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	475.2	0	BX	0	7.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	475.8	0	BX	0	7.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	476.5	0	BX	0	7.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	477.1	0	BX	0	7.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	477.7	0	BX	0	7.874	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	478.4	0	BX	0	7.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	479.0	0	BX	0	7.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	479.6	0	BX	0	7.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	480.3	0	BX	0	7.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	480.9	0	BX	0	7.854	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	481.5	0	BX	0	7.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	482.2	0	BX	0	7.864	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	482.8	0	BX	0	7.854	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	483.4	0	BX	0	7.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	484.1	0	BX	0	7.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	484.7	0	BX	0	7.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	485.4	0	BX	0	7.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	486.0	0	BX	0	7.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	486.6	0	BX	0	7.824	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	487.3	0	BX	0	7.824	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	487.9	0	BX	0	7.824	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	488.5	0	BX	0	7.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	489.2	0	BX	0	7.805	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	489.8	0	BX	0	7.805	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	490.4	0	BX	0	7.805	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	491.1	0	BX	0	7.795	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	491.7	0	BX	0	7.795	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	492.3	0	BX	0	7.795	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	493.0	0	BX	0	7.785	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	493.6	0	BX	0	7.775	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	494.3	0	BX	0	7.785	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	494.9	0	BX	0	7.775	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	495.5	0	BX	0	7.775	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	496.2	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	496.8	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	497.4	0	BX	0	7.765	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	498.1	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	498.7	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	499.3	0	BX	0	7.765	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	500.0	0	BX	0	7.765	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	500.6	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	501.2	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	501.9	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	502.5	0	BX	0	7.745	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	503.1	0	BX	0	7.745	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	503.8	0	BX	0	7.755	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	504.4	0	BX	0	7.736	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	505.0	0	BX	0	7.736	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	505.7	0	BX	0	7.736	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	506.3	0	BX	0	7.716	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	506.9	0	BX	0	7.706	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	507.6	0	BX	0	7.706	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	508.2	0	BX	0	7.696	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	508.8	0	BX	0	7.706	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	509.5	0	BX	0	7.686	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	510.1	0	BX	0	7.686	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	510.7	0	BX	0	7.657	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	511.4	0	BX	0	7.637	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	512.0	0	BX	0	7.617	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	512.6	0	BX	0	7.607	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	513.3	0	BX	0	7.587	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	513.9	0	BX	0	7.578	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	514.5	0	BX	0	7.578	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	515.2	0	BX	0	7.558	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	515.8	0	BX	0	7.548	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	516.4	0	BX	0	7.558	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	517.1	0	BX	0	7.538	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	517.7	0	BX	0	7.538	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	518.3	0	BX	0	7.528	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	519.0	0	BX	0	7.528	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	519.6	0	BX	0	7.518	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	520.2	0	BX	0	7.518	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	520.9	0	BX	0	7.518	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	521.5	0	BX	0	7.518	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	522.1	0	BX	0	7.508	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	522.8	0	BX	0	7.508	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	523.4	0	BX	0	7.518	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	524.0	0	BX	0	7.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	524.7	0	BX	0	7.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	525.3	0	BX	0	7.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	525.9	0	BX	0	7.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	526.6	0	BX	0	7.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	527.2	0	BX	0	7.449	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	527.8	0	BX	0	7.429	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	528.5	0	BX	0	7.419	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	529.1	0	BX	0	7.419	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	529.7	0	BX	0	7.409	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	530.4	0	BX	0	7.400	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	531.0	0	BX	0	7.400	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	531.6	0	BX	0	7.380	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	532.3	0	BX	0	7.370	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	532.9	0	BX	0	7.370	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	533.5	0	BX	0	7.370	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	534.2	0	BX	0	7.360	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	534.8	0	BX	0	7.380	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	535.4	0	BX	0	7.360	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	536.1	0	BX	0	7.370	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	536.7	0	BX	0	7.350	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	537.3	0	BX	0	7.340	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	538.0	0	BX	0	7.330	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	538.6	0	BX	0	7.320	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	539.2	0	BX	0	7.310	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	539.9	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	540.5	0	BX	0	7.310	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	541.1	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	541.7	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	542.4	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	543.0	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	543.6	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	544.3	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	544.9	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	545.5	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	546.2	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	546.8	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	547.4	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	548.1	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	548.7	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	549.3	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	550.0	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	550.6	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	551.2	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	551.8	0	BX	0	7.281	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	552.5	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	553.1	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	553.7	0	BX	0	7.281	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	554.4	0	BX	0	7.301	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	555.0	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	555.6	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	556.3	0	BX	0	7.291	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	556.9	0	BX	0	7.271	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	557.5	0	BX	0	7.271	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	558.2	0	BX	0	7.261	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	558.8	0	BX	0	7.251	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	559.4	0	BX	0	7.251	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	560.0	0	BX	0	7.241	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	560.7	0	BX	0	7.251	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	561.3	0	BX	0	7.251	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	561.9	0	BX	0	7.251	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	562.6	0	BX	0	7.231	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	563.2	0	BX	0	7.211	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	563.8	0	BX	0	7.221	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	564.5	0	BX	0	7.201	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	565.1	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	565.7	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	566.3	0	BX	0	7.201	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	567.0	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	567.6	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	568.2	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	568.9	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	569.5	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	570.1	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	570.8	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	571.4	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	572.0	0	BX	0	7.191	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	572.6	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	573.3	0	BX	0	7.182	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	573.9	0	BX	0	7.172	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	574.5	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	575.2	0	BX	0	7.172	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	575.8	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	576.4	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	577.0	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	577.7	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	578.3	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	578.9	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	579.6	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	580.2	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	580.8	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	581.5	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	582.1	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	582.7	0	BX	0	7.142	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	583.3	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	584.0	0	BX	0	7.152	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	584.6	0	BX	0	7.162	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	585.2	0	BX	0	7.142	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	585.9	0	BX	0	7.142	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	586.5	0	BX	0	7.132	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	587.1	0	BX	0	7.132	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	587.7	0	BX	0	7.122	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	588.4	0	BX	0	7.112	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	589.0	0	BX	0	7.112	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	589.6	0	BX	0	7.102	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	590.2	0	BX	0	7.082	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	590.9	0	BX	0	7.082	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	591.5	0	BX	0	7.072	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	592.1	0	BX	0	7.072	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	592.8	0	BX	0	7.092	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	593.4	0	BX	0	7.072	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	594.0	0	BX	0	7.082	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	594.6	0	BX	0	7.072	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	595.3	0	BX	0	7.082	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	595.9	0	BX	0	7.062	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	596.5	0	BX	0	7.072	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	597.2	0	BX	0	7.052	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	597.8	0	BX	0	7.052	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	598.4	0	BX	0	7.062	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	599.0	0	BX	0	7.042	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	599.7	0	BX	0	7.052	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	600.3	0	BX	0	7.042	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	600.9	0	BX	0	7.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	601.5	0	BX	0	7.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	602.2	0	BX	0	7.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	602.8	0	BX	0	7.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	603.4	0	BX	0	7.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	604.1	0	BX	0	7.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	604.7	0	BX	0	7.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	605.3	0	BX	0	7.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	605.9	0	BX	0	7.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	606.6	0	BX	0	6.993	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	607.2	0	BX	0	6.983	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	607.8	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	608.4	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	609.1	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	609.7	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	610.3	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	611.0	0	BX	0	6.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	611.6	0	BX	0	6.963	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	612.2	0	BX	0	6.953	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	612.8	0	BX	0	6.953	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	613.5	0	BX	0	6.953	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	614.1	0	BX	0	6.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	614.7	0	BX	0	6.923	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	615.3	0	BX	0	6.913	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	616.0	0	BX	0	6.903	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	616.6	0	BX	0	6.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	617.2	0	BX	0	6.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	617.8	0	BX	0	6.893	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	618.5	0	BX	0	6.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	619.1	0	BX	0	6.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	619.7	0	BX	0	6.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	620.3	0	BX	0	6.873	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	621.0	0	BX	0	6.873	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	621.6	0	BX	0	6.873	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	622.2	0	BX	0	6.863	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	622.9	0	BX	0	6.883	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	623.5	0	BX	0	6.863	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	624.1	0	BX	0	6.873	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	624.7	0	BX	0	6.873	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	625.4	0	BX	0	6.853	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	626.0	0	BX	0	6.853	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	626.6	0	BX	0	6.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	627.2	0	BX	0	6.863	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	627.9	0	BX	0	6.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	628.5	0	BX	0	6.844	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	629.1	0	BX	0	6.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	629.7	0	BX	0	6.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	630.4	0	BX	0	6.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	631.0	0	BX	0	6.824	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	631.6	0	BX	0	6.834	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	632.2	0	BX	0	6.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	632.9	0	BX	0	6.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	633.5	0	BX	0	6.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	634.1	0	BX	0	6.804	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	634.7	0	BX	0	6.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	635.4	0	BX	0	6.804	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	636.0	0	BX	0	6.814	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	636.6	0	BX	0	6.794	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	637.2	0	BX	0	6.774	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	637.9	0	BX	0	6.784	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	638.5	0	BX	0	6.774	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	639.1	0	BX	0	6.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	639.7	0	BX	0	6.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	640.4	0	BX	0	6.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	641.0	0	BX	0	6.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	641.6	0	BX	0	6.754	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	642.2	0	BX	0	6.754	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	642.9	0	BX	0	6.754	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	643.5	0	BX	0	6.764	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	644.1	0	BX	0	6.754	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	644.7	0	BX	0	6.744	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	645.4	0	BX	0	6.754	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	646.0	0	BX	0	6.744	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	646.6	0	BX	0	6.744	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	647.2	0	BX	0	6.734	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	647.8	0	BX	0	6.724	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	648.5	0	BX	0	6.724	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	649.1	0	BX	0	6.714	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	649.7	0	BX	0	6.704	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	650.3	0	BX	0	6.704	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	651.0	0	BX	0	6.694	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	651.6	0	BX	0	6.694	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	652.2	0	BX	0	6.694	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	652.8	0	BX	0	6.694	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	653.5	0	BX	0	6.684	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	654.1	0	BX	0	6.684	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	654.7	0	BX	0	6.694	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	655.3	0	BX	0	6.684	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	656.0	0	BX	0	6.684	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	656.6	0	BX	0	6.664	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	657.2	0	BX	0	6.664	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	657.8	0	BX	0	6.674	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	658.4	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	659.1	0	BX	0	6.664	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	659.7	0	BX	0	6.664	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	660.3	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	660.9	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	661.6	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	662.2	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	662.8	0	BX	0	6.644	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	663.4	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	664.1	0	BX	0	6.654	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	664.7	0	BX	0	6.644	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	665.3	0	BX	0	6.644	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	665.9	0	BX	0	6.644	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	666.5	0	BX	0	6.634	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	667.2	0	BX	0	6.634	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	667.8	0	BX	0	6.634	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	668.4	0	BX	0	6.624	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	669.0	0	BX	0	6.614	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	669.7	0	BX	0	6.634	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	670.3	0	BX	0	6.614	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	670.9	0	BX	0	6.614	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	671.5	0	BX	0	6.614	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	672.2	0	BX	0	6.614	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	672.8	0	BX	0	6.604	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	673.4	0	BX	0	6.604	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	674.0	0	BX	0	6.594	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	674.6	0	BX	0	6.584	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	675.3	0	BX	0	6.584	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	675.9	0	BX	0	6.574	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	676.5	0	BX	0	6.574	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	677.1	0	BX	0	6.554	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	677.7	0	BX	0	6.564	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	678.4	0	BX	0	6.544	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	679.0	0	BX	0	6.544	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	679.6	0	BX	0	6.534	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	680.2	0	BX	0	6.534	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	680.9	0	BX	0	6.544	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	681.5	0	BX	0	6.534	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	682.1	0	BX	0	6.524	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	682.7	0	BX	0	6.514	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	683.3	0	BX	0	6.524	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	684.0	0	BX	0	6.534	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	684.6	0	BX	0	6.524	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	685.2	0	BX	0	6.514	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	685.8	0	BX	0	6.514	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	686.5	0	BX	0	6.504	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	687.1	0	BX	0	6.504	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	687.7	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	688.3	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	688.9	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	689.6	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	690.2	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	690.8	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	691.4	0	BX	0	6.484	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	692.0	0	BX	0	6.484	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	692.7	0	BX	0	6.494	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	693.3	0	BX	0	6.464	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	693.9	0	BX	0	6.474	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	694.5	0	BX	0	6.464	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	695.1	0	BX	0	6.454	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	695.8	0	BX	0	6.444	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	696.4	0	BX	0	6.454	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	697.0	0	BX	0	6.454	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	697.6	0	BX	0	6.444	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	698.2	0	BX	0	6.434	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	698.9	0	BX	0	6.424	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	699.5	0	BX	0	6.404	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	700.1	0	BX	0	6.404	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	700.7	0	BX	0	6.394	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	701.3	0	BX	0	6.394	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	702.0	0	BX	0	6.384	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	702.6	0	BX	0	6.374	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	703.2	0	BX	0	6.384	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	703.8	0	BX	0	6.384	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	704.4	0	BX	0	6.374	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	705.1	0	BX	0	6.364	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	705.7	0	BX	0	6.364	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	706.3	0	BX	0	6.364	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	706.9	0	BX	0	6.374	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	707.5	0	BX	0	6.354	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	708.2	0	BX	0	6.354	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	708.8	0	BX	0	6.344	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	709.4	0	BX	0	6.334	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	710.0	0	BX	0	6.334	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	710.6	0	BX	0	6.334	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	711.3	0	BX	0	6.334	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	711.9	0	BX	0	6.324	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	712.5	0	BX	0	6.324	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	713.1	0	BX	0	6.314	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	713.7	0	BX	0	6.324	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	714.4	0	BX	0	6.304	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	715.0	0	BX	0	6.284	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	715.6	0	BX	0	6.294	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	716.2	0	BX	0	6.294	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	716.8	0	BX	0	6.274	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	717.5	0	BX	0	6.274	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	718.1	0	BX	0	6.264	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	718.7	0	BX	0	6.274	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	719.3	0	BX	0	6.254	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	719.9	0	BX	0	6.254	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	720.5	0	BX	0	6.254	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	721.2	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	721.8	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	722.4	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	723.0	0	BX	0	6.254	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	723.6	0	BX	0	6.254	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	724.3	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	724.9	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	725.5	0	BX	0	6.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	726.1	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	726.7	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	727.4	0	BX	0	6.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	728.0	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	728.6	0	BX	0	6.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	729.2	0	BX	0	6.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	729.8	0	BX	0	6.234	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	730.4	0	BX	0	6.244	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	731.1	0	BX	0	6.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	731.7	0	BX	0	6.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	732.3	0	BX	0	6.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	732.9	0	BX	0	6.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	733.5	0	BX	0	6.224	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	734.2	0	BX	0	6.214	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	734.8	0	BX	0	6.204	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	735.4	0	BX	0	6.194	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	736.0	0	BX	0	6.184	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	736.6	0	BX	0	6.184	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	737.2	0	BX	0	6.174	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	737.9	0	BX	0	6.174	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	738.5	0	BX	0	6.174	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	739.1	0	BX	0	6.174	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	739.7	0	BX	0	6.164	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	740.3	0	BX	0	6.154	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	740.9	0	BX	0	6.154	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	741.6	0	BX	0	6.154	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	742.2	0	BX	0	6.144	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	742.8	0	BX	0	6.144	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	743.4	0	BX	0	6.144	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	744.0	0	BX	0	6.124	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	744.6	0	BX	0	6.134	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	745.3	0	BX	0	6.124	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	745.9	0	BX	0	6.124	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	746.5	0	BX	0	6.114	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	747.1	0	BX	0	6.114	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	747.7	0	BX	0	6.104	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	748.3	0	BX	0	6.104	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	749.0	0	BX	0	6.104	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	749.6	0	BX	0	6.093	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	750.2	0	BX	0	6.083	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	750.8	0	BX	0	6.073	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	751.4	0	BX	0	6.073	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	752.0	0	BX	0	6.063	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	752.7	0	BX	0	6.073	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	753.3	0	BX	0	6.063	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	753.9	0	BX	0	6.053	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	754.5	0	BX	0	6.063	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	755.1	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	755.7	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	756.4	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	757.0	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	757.6	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	758.2	0	BX	0	6.053	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	758.8	0	BX	0	6.053	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	759.4	0	BX	0	6.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	760.1	0	BX	0	6.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	760.7	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	761.3	0	BX	0	6.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	761.9	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	762.5	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	763.1	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	763.8	0	BX	0	6.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	764.4	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	765.0	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	765.6	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	766.2	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	766.8	0	BX	0	6.043	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	767.4	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	768.1	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	768.7	0	BX	0	6.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	769.3	0	BX	0	6.033	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	769.9	0	BX	0	6.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	770.5	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	771.1	0	BX	0	6.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	771.8	0	BX	0	6.023	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	772.4	0	BX	0	6.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	773.0	0	BX	0	6.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	773.6	0	BX	0	6.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	774.2	0	BX	0	6.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	774.8	0	BX	0	6.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	775.4	0	BX	0	6.003	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	776.1	0	BX	0	6.013	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	776.7	0	BX	0	5.993	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	777.3	0	BX	0	5.993	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	777.9	0	BX	0	5.993	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	778.5	0	BX	0	5.983	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	779.1	0	BX	0	5.993	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	779.7	0	BX	0	5.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	780.4	0	BX	0	5.983	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	781.0	0	BX	0	5.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	781.6	0	BX	0	5.973	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	782.2	0	BX	0	5.953	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	782.8	0	BX	0	5.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	783.4	0	BX	0	5.953	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	784.0	0	BX	0	5.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	784.7	0	BX	0	5.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	785.3	0	BX	0	5.943	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	785.9	0	BX	0	5.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	786.5	0	BX	0	5.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	787.1	0	BX	0	5.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	787.7	0	BX	0	5.923	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	788.3	0	BX	0	5.933	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	789.0	0	BX	0	5.912	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	789.6	0	BX	0	5.912	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	790.2	0	BX	0	5.902	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	790.8	0	BX	0	5.902	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	791.4	0	BX	0	5.902	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	792.0	0	BX	0	5.892	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	792.6	0	BX	0	5.892	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	793.2	0	BX	0	5.882	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	793.9	0	BX	0	5.882	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	794.5	0	BX	0	5.872	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	795.1	0	BX	0	5.872	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	795.7	0	BX	0	5.862	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	796.3	0	BX	0	5.852	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	796.9	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	797.5	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	798.2	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	798.8	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	799.4	0	BX	0	5.852	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	800.0	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	800.6	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	801.2	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	801.8	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	802.4	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	803.1	0	BX	0	5.842	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	803.7	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	804.3	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	804.9	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	805.5	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	806.1	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	806.7	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	807.3	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	808.0	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	808.6	0	BX	0	5.812	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	809.2	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	809.8	0	BX	0	5.812	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	810.4	0	BX	0	5.832	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	811.0	0	BX	0	5.812	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	811.6	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	812.2	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	812.9	0	BX	0	5.812	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	813.5	0	BX	0	5.812	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	814.1	0	BX	0	5.802	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	814.7	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	815.3	0	BX	0	5.822	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	815.9	0	BX	0	5.802	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	816.5	0	BX	0	5.802	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	817.1	0	BX	0	5.802	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	817.7	0	BX	0	5.802	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	818.4	0	BX	0	5.792	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	819.0	0	BX	0	5.782	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	819.6	0	BX	0	5.771	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	820.2	0	BX	0	5.792	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	820.8	0	BX	0	5.782	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	821.4	0	BX	0	5.782	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	822.0	0	BX	0	5.771	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	822.6	0	BX	0	5.761	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	823.3	0	BX	0	5.761	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	823.9	0	BX	0	5.741	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	824.5	0	BX	0	5.751	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	825.1	0	BX	0	5.731	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	825.7	0	BX	0	5.731	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	826.3	0	BX	0	5.721	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	826.9	0	BX	0	5.731	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	827.5	0	BX	0	5.721	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	828.1	0	BX	0	5.721	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	828.8	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	829.4	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	830.0	0	BX	0	5.711	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	830.6	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	831.2	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	831.8	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	832.4	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	833.0	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	833.6	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	834.2	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	834.9	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	835.5	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	836.1	0	BX	0	5.701	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	836.7	0	BX	0	5.681	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	837.3	0	BX	0	5.681	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	837.9	0	BX	0	5.681	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	838.5	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	839.1	0	BX	0	5.681	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	839.7	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	840.3	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	841.0	0	BX	0	5.681	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	841.6	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	842.2	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	842.8	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	843.4	0	BX	0	5.691	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	844.0	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	844.6	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	845.2	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	845.8	0	BX	0	5.671	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	846.4	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	847.1	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	847.7	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	848.3	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	848.9	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	849.5	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	850.1	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	850.7	0	BX	0	5.650	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	851.3	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	851.9	0	BX	0	5.660	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	852.5	0	BX	0	5.650	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	853.1	0	BX	0	5.650	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	853.8	0	BX	0	5.640	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	854.4	0	BX	0	5.650	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	855.0	0	BX	0	5.640	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	855.6	0	BX	0	5.640	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	856.2	0	BX	0	5.640	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	856.8	0	BX	0	5.620	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	857.4	0	BX	0	5.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	858.0	0	BX	0	5.600	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	858.6	0	BX	0	5.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	859.2	0	BX	0	5.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	859.8	0	BX	0	5.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	860.5	0	BX	0	5.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	861.1	0	BX	0	5.590	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	861.7	0	BX	0	5.570	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	862.3	0	BX	0	5.580	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	862.9	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	863.5	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	864.1	0	BX	0	5.580	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	864.7	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	865.3	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	865.9	0	BX	0	5.570	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	866.5	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	867.1	0	BX	0	5.570	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	867.8	0	BX	0	5.559	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	868.4	0	BX	0	5.549	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	869.0	0	BX	0	5.539	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	869.6	0	BX	0	5.539	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	870.2	0	BX	0	5.539	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	870.8	0	BX	0	5.529	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	871.4	0	BX	0	5.539	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	872.0	0	BX	0	5.529	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	872.6	0	BX	0	5.519	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	873.2	0	BX	0	5.519	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	873.8	0	BX	0	5.519	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	874.4	0	BX	0	5.529	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	875.0	0	BX	0	5.519	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	875.7	0	BX	0	5.509	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	876.3	0	BX	0	5.519	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	876.9	0	BX	0	5.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	877.5	0	BX	0	5.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	878.1	0	BX	0	5.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	878.7	0	BX	0	5.509	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	879.3	0	BX	0	5.489	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	879.9	0	BX	0	5.499	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	880.5	0	BX	0	5.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	881.1	0	BX	0	5.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	881.7	0	BX	0	5.489	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	882.3	0	BX	0	5.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	882.9	0	BX	0	5.479	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	883.5	0	BX	0	5.468	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	884.2	0	BX	0	5.458	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	884.8	0	BX	0	5.458	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	885.4	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	886.0	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	886.6	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	887.2	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	887.8	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	888.4	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	889.0	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	889.6	0	BX	0	5.458	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	890.2	0	BX	0	5.448	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	890.8	0	BX	0	5.468	0
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	891.4	0	BX	0	5.458	
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	892.0	0	BX	0	14.391	
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	892.6	0	BX	0	39.199	
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	893.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	893.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	894.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	895.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	895.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	896.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	896.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	897.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	898.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	898.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	899.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	899.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	900.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	901.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	901.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	902.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	902.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	903.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	904.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	904.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	905.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	906.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	906.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	907.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	907.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	908.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	909.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	909.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	910.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	910.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	911.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	912.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	912.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	913.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	913.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	914.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	915.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	915.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	916.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	916.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	917.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	918.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	918.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	919.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	919.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	920.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	921.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	921.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	922.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	922.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	923.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	924.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	924.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	925.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	925.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	926.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	927.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	927.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	928.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	928.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	929.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	930.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	930.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	931.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	931.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	932.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	933.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	933.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	934.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	935.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	935.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	936.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	936.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	937.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	938.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	938.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	939.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	939.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	940.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	941.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	941.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	942.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	942.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	943.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	944.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	944.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	945.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	945.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	946.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	947.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	947.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	948.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	948.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	949.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	950.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	950.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	951.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	951.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	952.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	953.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	953.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	954.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	954.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	955.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	956.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	956.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	957.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	957.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	958.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	959.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	959.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	960.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	960.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	961.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	962.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	962.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	963.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	963.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	964.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	965.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	965.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	966.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	966.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	967.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	968.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	968.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	969.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	969.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	970.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	971.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	971.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	972.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	972.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	973.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	974.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	974.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	975.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	975.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	976.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	977.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	977.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	978.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	978.9	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	979.5	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	980.1	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	980.7	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	981.3	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	981.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	982.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	983.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	983.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	984.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	984.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	985.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	986.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	986.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	987.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	987.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	988.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	989.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	989.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	990.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	990.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	991.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	992.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	992.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	993.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	993.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	994.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	995.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	995.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	996.2	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	996.8	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	997.4	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	998.0	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	998.6	0	BX	0	39.199	8
@7618__2000736	002	C	07/29/2000	13:16	127.6000	8.5333	0	999.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	0.7	0	BX	0	99.900	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	1.3	0	BX	0	99.900	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	2.0	0	BX	0	99.900	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	2.7	0	BX	0	99.900	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	3.3	0	BX	0	99.900	
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	4.0	0	BX	0	29.130	
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	4.7	0	BX	0	29.130	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	5.4	0	BX	0	29.140	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	6.0	0	BX	0	29.130	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	6.7	0	BX	0	29.130	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	7.4	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	8.0	0	BX	0	29.140	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	8.7	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	9.4	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	10.0	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	10.7	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	11.4	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	12.0	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	12.7	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	13.4	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	14.0	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	14.7	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	15.4	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	16.0	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	16.7	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	17.4	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	18.0	0	BX	0	29.069	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	18.7	0	BX	0	29.069	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	19.4	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	20.1	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	20.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	21.4	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	22.1	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	22.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	23.4	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	24.1	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	24.7	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	25.4	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	26.1	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	26.7	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	27.4	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	28.1	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	28.7	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	29.4	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	30.1	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	30.7	0	BX	0	29.150	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	31.4	0	BX	0	29.161	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	32.1	0	BX	0	29.171	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	32.7	0	BX	0	29.150	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	33.4	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	34.1	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	34.7	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	35.4	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	36.1	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	36.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	37.4	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	38.1	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	38.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	39.4	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	40.1	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	40.7	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	41.4	0	BX	0	29.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	42.1	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	42.7	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	43.4	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	44.1	0	BX	0	29.069	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	44.7	0	BX	0	29.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	45.4	0	BX	0	29.038	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	46.1	0	BX	0	29.038	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	46.7	0	BX	0	29.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	47.4	0	BX	0	29.059	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	48.1	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	48.7	0	BX	0	29.079	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	49.4	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	50.1	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	50.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	51.4	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	52.1	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	52.7	0	BX	0	29.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	53.4	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	54.0	0	BX	0	29.110	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	54.7	0	BX	0	29.099	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	55.4	0	BX	0	29.018	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	56.0	0	BX	0	28.916	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	56.7	0	BX	0	28.804	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	57.4	0	BX	0	28.754	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	58.0	0	BX	0	28.673	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	58.7	0	BX	0	28.561	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	59.4	0	BX	0	28.440	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	60.0	0	BX	0	28.329	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	60.7	0	BX	0	28.228	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	61.4	0	BX	0	28.127	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	62.0	0	BX	0	28.046	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	62.7	0	BX	0	27.986	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	63.4	0	BX	0	27.916	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	64.0	0	BX	0	27.875	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	64.7	0	BX	0	27.785	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	65.4	0	BX	0	27.695	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	66.0	0	BX	0	27.575	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	66.7	0	BX	0	27.415	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	67.3	0	BX	0	27.295	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	68.0	0	BX	0	27.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	68.7	0	BX	0	27.165	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	69.3	0	BX	0	27.145	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	70.0	0	BX	0	26.946	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	70.7	0	BX	0	26.728	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	71.3	0	BX	0	26.540	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	72.0	0	BX	0	26.382	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	72.7	0	BX	0	26.293	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	73.3	0	BX	0	26.204	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	74.0	0	BX	0	26.095	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	74.7	0	BX	0	25.967	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	75.3	0	BX	0	25.849	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	76.0	0	BX	0	25.751	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	76.6	0	BX	0	25.702	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	77.3	0	BX	0	25.692	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	78.0	0	BX	0	25.663	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	78.6	0	BX	0	25.634	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	79.3	0	BX	0	25.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	80.0	0	BX	0	25.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	80.6	0	BX	0	25.369	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	81.3	0	BX	0	25.252	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	82.0	0	BX	0	25.203	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	82.6	0	BX	0	25.183	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	83.3	0	BX	0	25.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	83.9	0	BX	0	25.115	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	84.6	0	BX	0	24.998	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	85.3	0	BX	0	24.940	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	85.9	0	BX	0	24.901	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	86.6	0	BX	0	24.832	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	87.3	0	BX	0	24.618	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	87.9	0	BX	0	24.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	88.6	0	BX	0	24.424	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	89.3	0	BX	0	24.376	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	89.9	0	BX	0	24.356	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	90.6	0	BX	0	24.337	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	91.2	0	BX	0	24.318	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	91.9	0	BX	0	24.318	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	92.6	0	BX	0	24.298	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	93.2	0	BX	0	24.211	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	93.9	0	BX	0	24.114	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	94.6	0	BX	0	24.056	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	95.2	0	BX	0	23.969	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	95.9	0	BX	0	23.882	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	96.5	0	BX	0	23.757	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	97.2	0	BX	0	23.661	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	97.9	0	BX	0	23.516	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	98.5	0	BX	0	23.401	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	99.2	0	BX	0	23.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	99.9	0	BX	0	23.141	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	100.5	0	BX	0	22.949	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	101.2	0	BX	0	22.671	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	101.8	0	BX	0	22.461	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	102.5	0	BX	0	22.280	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	103.2	0	BX	0	22.127	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	103.8	0	BX	0	22.051	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	104.5	0	BX	0	21.955	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	105.2	0	BX	0	21.831	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	105.8	0	BX	0	21.698	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	106.5	0	BX	0	21.613	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	107.1	0	BX	0	21.537	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	107.8	0	BX	0	21.223	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	108.5	0	BX	0	20.967	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	109.1	0	BX	0	20.797	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	109.8	0	BX	0	20.693	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	110.5	0	BX	0	20.598	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	111.1	0	BX	0	20.503	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	111.8	0	BX	0	20.418	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	112.4	0	BX	0	20.352	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	113.1	0	BX	0	20.295	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	113.8	0	BX	0	20.239	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	114.4	0	BX	0	20.125	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	115.1	0	BX	0	20.050	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	115.7	0	BX	0	19.984	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	116.4	0	BX	0	19.927	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	117.1	0	BX	0	19.880	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	117.7	0	BX	0	19.739	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	118.4	0	BX	0	19.626	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	119.0	0	BX	0	19.512	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	119.7	0	BX	0	19.418	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	120.4	0	BX	0	19.362	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	121.0	0	BX	0	19.352	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	121.7	0	BX	0	19.333	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	122.4	0	BX	0	19.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	123.0	0	BX	0	19.315	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	123.7	0	BX	0	19.296	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	124.3	0	BX	0	19.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	125.0	0	BX	0	19.258	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	125.7	0	BX	0	19.249	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	126.3	0	BX	0	19.239	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	127.0	0	BX	0	19.221	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	127.6	0	BX	0	19.221	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	128.3	0	BX	0	19.145	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	129.0	0	BX	0	19.117	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	129.6	0	BX	0	19.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	130.3	0	BX	0	19.004	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	130.9	0	BX	0	18.957	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	131.6	0	BX	0	18.901	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	132.3	0	BX	0	18.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	132.9	0	BX	0	18.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	133.6	0	BX	0	18.807	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	134.2	0	BX	0	18.778	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	134.9	0	BX	0	18.760	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	135.6	0	BX	0	18.741	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	136.2	0	BX	0	18.703	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	136.9	0	BX	0	18.656	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	137.5	0	BX	0	18.619	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	138.2	0	BX	0	18.572	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	138.9	0	BX	0	18.553	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	139.5	0	BX	0	18.525	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	140.2	0	BX	0	18.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	140.8	0	BX	0	18.468	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	141.5	0	BX	0	18.421	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	142.2	0	BX	0	18.365	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	142.8	0	BX	0	18.299	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	143.5	0	BX	0	18.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	144.1	0	BX	0	18.027	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	144.8	0	BX	0	17.942	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	145.5	0	BX	0	17.876	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	146.1	0	BX	0	17.858	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	146.8	0	BX	0	17.811	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	147.4	0	BX	0	17.782	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	148.1	0	BX	0	17.754	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	148.7	0	BX	0	17.726	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	149.4	0	BX	0	17.698	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	150.1	0	BX	0	17.670	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	150.7	0	BX	0	17.651	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	151.4	0	BX	0	17.623	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	152.0	0	BX	0	17.595	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	152.7	0	BX	0	17.538	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	153.4	0	BX	0	17.491	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	154.0	0	BX	0	17.445	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	154.7	0	BX	0	17.369	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	155.3	0	BX	0	17.323	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	156.0	0	BX	0	17.294	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	156.7	0	BX	0	17.229	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	157.3	0	BX	0	17.144	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	158.0	0	BX	0	17.032	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	158.6	0	BX	0	16.928	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	159.3	0	BX	0	16.806	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	159.9	0	BX	0	16.722	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	160.6	0	BX	0	16.675	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	161.3	0	BX	0	16.628	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	161.9	0	BX	0	16.609	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	162.6	0	BX	0	16.581	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	163.2	0	BX	0	16.572	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	163.9	0	BX	0	16.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	164.6	0	BX	0	16.459	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	165.2	0	BX	0	16.431	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	165.9	0	BX	0	16.393	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	166.5	0	BX	0	16.337	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	167.2	0	BX	0	16.290	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	167.8	0	BX	0	16.253	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	168.5	0	BX	0	16.206	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	169.2	0	BX	0	16.168	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	169.8	0	BX	0	16.093	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	170.5	0	BX	0	16.036	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	171.1	0	BX	0	15.999	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	171.8	0	BX	0	15.877	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	172.4	0	BX	0	15.755	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	173.1	0	BX	0	15.642	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	173.8	0	BX	0	15.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	174.4	0	BX	0	15.511	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	175.1	0	BX	0	15.464	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	175.7	0	BX	0	15.407	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	176.4	0	BX	0	15.247	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	177.0	0	BX	0	15.088	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	177.7	0	BX	0	14.994	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	178.4	0	BX	0	14.928	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	179.0	0	BX	0	14.862	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	179.7	0	BX	0	14.758	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	180.3	0	BX	0	14.711	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	181.0	0	BX	0	14.645	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	181.6	0	BX	0	14.542	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	182.3	0	BX	0	14.466	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	183.0	0	BX	0	14.334	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	183.6	0	BX	0	14.212	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	184.3	0	BX	0	14.136	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	184.9	0	BX	0	14.089	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	185.6	0	BX	0	14.052	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	186.2	0	BX	0	13.957	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	186.9	0	BX	0	13.834	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	187.6	0	BX	0	13.721	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	188.2	0	BX	0	13.664	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	188.9	0	BX	0	13.636	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	189.5	0	BX	0	13.636	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	190.2	0	BX	0	13.627	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	190.8	0	BX	0	13.617	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	191.5	0	BX	0	13.598	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	192.1	0	BX	0	13.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	192.8	0	BX	0	13.542	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	193.5	0	BX	0	13.494	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	194.1	0	BX	0	13.456	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	194.8	0	BX	0	13.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	195.4	0	BX	0	13.390	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	196.1	0	BX	0	13.371	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	196.7	0	BX	0	13.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	197.4	0	BX	0	13.220	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	198.0	0	BX	0	13.173	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	198.7	0	BX	0	13.116	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	199.4	0	BX	0	13.059	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	200.0	0	BX	0	13.021	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	200.7	0	BX	0	12.993	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	201.3	0	BX	0	12.964	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	202.0	0	BX	0	12.926	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	202.6	0	BX	0	12.850	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	203.3	0	BX	0	12.812	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	203.9	0	BX	0	12.784	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	204.6	0	BX	0	12.765	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	205.3	0	BX	0	12.737	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	205.9	0	BX	0	12.727	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	206.6	0	BX	0	12.727	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	207.2	0	BX	0	12.727	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	207.9	0	BX	0	12.708	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	208.5	0	BX	0	12.670	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	209.2	0	BX	0	12.575	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	209.8	0	BX	0	12.471	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	210.5	0	BX	0	12.395	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	211.2	0	BX	0	12.357	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	211.8	0	BX	0	12.328	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	212.5	0	BX	0	12.338	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	213.1	0	BX	0	12.319	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	213.8	0	BX	0	12.319	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	214.4	0	BX	0	12.271	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	215.1	0	BX	0	12.166	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	215.7	0	BX	0	12.052	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	216.4	0	BX	0	11.947	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	217.0	0	BX	0	11.890	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	217.7	0	BX	0	11.862	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	218.4	0	BX	0	11.852	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	219.0	0	BX	0	11.842	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	219.7	0	BX	0	11.795	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	220.3	0	BX	0	11.766	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	221.0	0	BX	0	11.747	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	221.6	0	BX	0	11.718	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	222.3	0	BX	0	11.661	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	222.9	0	BX	0	11.623	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	223.6	0	BX	0	11.594	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	224.2	0	BX	0	11.547	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	224.9	0	BX	0	11.527	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	225.5	0	BX	0	11.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	226.2	0	BX	0	11.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	226.9	0	BX	0	11.508	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	227.5	0	BX	0	11.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	228.2	0	BX	0	11.480	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	228.8	0	BX	0	11.470	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	229.5	0	BX	0	11.480	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	230.1	0	BX	0	11.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	230.8	0	BX	0	11.470	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	231.4	0	BX	0	11.461	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	232.1	0	BX	0	11.461	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	232.7	0	BX	0	11.461	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	233.4	0	BX	0	11.451	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	234.0	0	BX	0	11.432	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	234.7	0	BX	0	11.432	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	235.3	0	BX	0	11.403	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	236.0	0	BX	0	11.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	236.7	0	BX	0	11.355	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	237.3	0	BX	0	11.327	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	238.0	0	BX	0	11.307	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	238.6	0	BX	0	11.288	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	239.3	0	BX	0	11.260	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	239.9	0	BX	0	11.231	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	240.6	0	BX	0	11.193	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	241.2	0	BX	0	11.173	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	241.9	0	BX	0	11.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	242.5	0	BX	0	11.145	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	243.2	0	BX	0	11.126	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	243.8	0	BX	0	11.116	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	244.5	0	BX	0	11.097	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	245.1	0	BX	0	11.097	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	245.8	0	BX	0	11.087	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	246.4	0	BX	0	11.068	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	247.1	0	BX	0	11.068	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	247.7	0	BX	0	11.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	248.4	0	BX	0	11.058	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	249.1	0	BX	0	11.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	249.7	0	BX	0	11.039	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	250.4	0	BX	0	11.011	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	251.0	0	BX	0	11.001	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	251.7	0	BX	0	10.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	252.3	0	BX	0	10.905	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	253.0	0	BX	0	10.857	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	253.6	0	BX	0	10.819	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	254.3	0	BX	0	10.799	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	254.9	0	BX	0	10.799	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	255.6	0	BX	0	10.790	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	256.2	0	BX	0	10.771	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	256.9	0	BX	0	10.732	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	257.5	0	BX	0	10.665	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	258.2	0	BX	0	10.636	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	258.8	0	BX	0	10.598	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	259.5	0	BX	0	10.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	260.1	0	BX	0	10.540	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	260.8	0	BX	0	10.521	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	261.4	0	BX	0	10.472	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	262.1	0	BX	0	10.444	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	262.7	0	BX	0	10.415	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	263.4	0	BX	0	10.395	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	264.0	0	BX	0	10.386	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	264.7	0	BX	0	10.395	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	265.3	0	BX	0	10.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	266.0	0	BX	0	10.357	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	266.6	0	BX	0	10.357	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	267.3	0	BX	0	10.347	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	267.9	0	BX	0	10.309	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	268.6	0	BX	0	10.270	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	269.2	0	BX	0	10.260	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	269.9	0	BX	0	10.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	270.5	0	BX	0	10.251	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	271.2	0	BX	0	10.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	271.8	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	272.5	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	273.2	0	BX	0	10.222	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	273.8	0	BX	0	10.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	274.5	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	275.1	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	275.8	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	276.4	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	277.1	0	BX	0	10.222	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	277.7	0	BX	0	10.222	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	278.4	0	BX	0	10.232	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	279.0	0	BX	0	10.212	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	279.7	0	BX	0	10.193	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	280.3	0	BX	0	10.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	281.0	0	BX	0	10.145	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	281.6	0	BX	0	10.116	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	282.3	0	BX	0	10.116	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	282.9	0	BX	0	10.116	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	283.6	0	BX	0	10.106	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	284.2	0	BX	0	10.096	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	284.9	0	BX	0	10.087	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	285.5	0	BX	0	10.096	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	286.2	0	BX	0	10.087	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	286.8	0	BX	0	10.077	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	287.5	0	BX	0	10.067	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	288.1	0	BX	0	10.058	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	288.7	0	BX	0	10.067	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	289.4	0	BX	0	10.048	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	290.0	0	BX	0	10.048	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	290.7	0	BX	0	10.019	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	291.3	0	BX	0	10.010	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	292.0	0	BX	0	9.990	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	292.6	0	BX	0	9.942	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	293.3	0	BX	0	9.932	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	293.9	0	BX	0	9.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	294.6	0	BX	0	9.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	295.2	0	BX	0	9.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	295.9	0	BX	0	9.894	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	296.5	0	BX	0	9.894	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	297.2	0	BX	0	9.874	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	297.8	0	BX	0	9.884	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	298.5	0	BX	0	9.865	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	299.1	0	BX	0	9.845	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	299.8	0	BX	0	9.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	300.4	0	BX	0	9.845	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	301.1	0	BX	0	9.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	301.7	0	BX	0	9.816	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	302.4	0	BX	0	9.816	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	303.0	0	BX	0	9.797	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	303.7	0	BX	0	9.777	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	304.3	0	BX	0	9.739	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	305.0	0	BX	0	9.719	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	305.6	0	BX	0	9.690	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	306.3	0	BX	0	9.651	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	306.9	0	BX	0	9.603	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	307.6	0	BX	0	9.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	308.2	0	BX	0	9.564	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	308.9	0	BX	0	9.545	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	309.5	0	BX	0	9.535	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	310.2	0	BX	0	9.525	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	310.8	0	BX	0	9.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	311.5	0	BX	0	9.496	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	312.1	0	BX	0	9.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	312.7	0	BX	0	9.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	313.4	0	BX	0	9.496	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	314.0	0	BX	0	9.506	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	314.7	0	BX	0	9.487	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	315.3	0	BX	0	9.477	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	316.0	0	BX	0	9.458	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	316.6	0	BX	0	9.438	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	317.3	0	BX	0	9.438	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	317.9	0	BX	0	9.409	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	318.6	0	BX	0	9.390	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	319.2	0	BX	0	9.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	319.9	0	BX	0	9.322	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	320.5	0	BX	0	9.273	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	321.2	0	BX	0	9.263	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	321.8	0	BX	0	9.244	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	322.5	0	BX	0	9.234	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	323.1	0	BX	0	9.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	323.8	0	BX	0	9.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	324.4	0	BX	0	9.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	325.0	0	BX	0	9.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	325.7	0	BX	0	9.176	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	326.3	0	BX	0	9.137	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	327.0	0	BX	0	9.108	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	327.6	0	BX	0	9.098	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	328.3	0	BX	0	9.098	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	328.9	0	BX	0	9.088	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	329.6	0	BX	0	9.088	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	330.2	0	BX	0	9.088	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	330.9	0	BX	0	9.069	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	331.5	0	BX	0	9.078	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	332.2	0	BX	0	9.059	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	332.8	0	BX	0	9.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	333.5	0	BX	0	9.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	334.1	0	BX	0	9.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	334.7	0	BX	0	9.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	335.4	0	BX	0	9.049	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	336.0	0	BX	0	9.010	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	336.7	0	BX	0	8.971	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	337.3	0	BX	0	8.952	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	338.0	0	BX	0	8.932	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	338.6	0	BX	0	8.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	339.3	0	BX	0	8.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	339.9	0	BX	0	8.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	340.6	0	BX	0	8.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	341.2	0	BX	0	8.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	341.8	0	BX	0	8.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	342.5	0	BX	0	8.874	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	343.1	0	BX	0	8.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	343.8	0	BX	0	8.864	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	344.4	0	BX	0	8.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	345.1	0	BX	0	8.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	345.7	0	BX	0	8.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	346.4	0	BX	0	8.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	347.0	0	BX	0	8.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	347.7	0	BX	0	8.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	348.3	0	BX	0	8.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	348.9	0	BX	0	8.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	349.6	0	BX	0	8.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	350.2	0	BX	0	8.835	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	350.9	0	BX	0	8.815	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	351.5	0	BX	0	8.805	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	352.2	0	BX	0	8.805	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	352.8	0	BX	0	8.805	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	353.5	0	BX	0	8.786	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	354.1	0	BX	0	8.796	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	354.8	0	BX	0	8.796	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	355.4	0	BX	0	8.786	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	356.0	0	BX	0	8.766	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	356.7	0	BX	0	8.766	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	357.3	0	BX	0	8.747	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	358.0	0	BX	0	8.737	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	358.6	0	BX	0	8.717	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	359.3	0	BX	0	8.717	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	359.9	0	BX	0	8.708	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	360.6	0	BX	0	8.698	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	361.2	0	BX	0	8.688	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	361.8	0	BX	0	8.678	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	362.5	0	BX	0	8.688	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	363.1	0	BX	0	8.669	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	363.8	0	BX	0	8.659	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	364.4	0	BX	0	8.659	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	365.1	0	BX	0	8.649	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	365.7	0	BX	0	8.629	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	366.4	0	BX	0	8.610	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	367.0	0	BX	0	8.600	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	367.6	0	BX	0	8.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	368.3	0	BX	0	8.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	368.9	0	BX	0	8.571	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	369.6	0	BX	0	8.551	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	370.2	0	BX	0	8.512	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	370.9	0	BX	0	8.483	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	371.5	0	BX	0	8.502	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	372.1	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	372.8	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	373.4	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	374.1	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	374.7	0	BX	0	8.502	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	375.4	0	BX	0	8.512	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	376.0	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	376.7	0	BX	0	8.502	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	377.3	0	BX	0	8.502	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	377.9	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	378.6	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	379.2	0	BX	0	8.502	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	379.9	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	380.5	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	381.2	0	BX	0	8.483	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	381.8	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	382.4	0	BX	0	8.492	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	383.1	0	BX	0	8.483	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	383.7	0	BX	0	8.463	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	384.4	0	BX	0	8.453	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	385.0	0	BX	0	8.434	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	385.7	0	BX	0	8.424	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	386.3	0	BX	0	8.424	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	386.9	0	BX	0	8.414	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	387.6	0	BX	0	8.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	388.2	0	BX	0	8.385	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	388.9	0	BX	0	8.365	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	389.5	0	BX	0	8.365	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	390.1	0	BX	0	8.365	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	390.8	0	BX	0	8.345	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	391.4	0	BX	0	8.336	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	392.1	0	BX	0	8.336	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	392.7	0	BX	0	8.336	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	393.4	0	BX	0	8.326	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	394.0	0	BX	0	8.336	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	394.6	0	BX	0	8.306	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	395.3	0	BX	0	8.316	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	395.9	0	BX	0	8.296	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	396.6	0	BX	0	8.296	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	397.2	0	BX	0	8.296	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	397.9	0	BX	0	8.287	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	398.5	0	BX	0	8.287	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	399.1	0	BX	0	8.277	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	399.8	0	BX	0	8.257	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	400.4	0	BX	0	8.247	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	401.1	0	BX	0	8.218	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	401.7	0	BX	0	8.188	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	402.3	0	BX	0	8.179	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	403.0	0	BX	0	8.159	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	403.6	0	BX	0	8.169	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	404.3	0	BX	0	8.169	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	404.9	0	BX	0	8.169	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	405.6	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	406.2	0	BX	0	8.159	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	406.8	0	BX	0	8.169	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	407.5	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	408.1	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	408.8	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	409.4	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	410.0	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	410.7	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	411.3	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	412.0	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	412.6	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	413.2	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	413.9	0	BX	0	8.159	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	414.5	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	415.2	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	415.8	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	416.4	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	417.1	0	BX	0	8.149	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	417.7	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	418.4	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	419.0	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	419.6	0	BX	0	8.129	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	420.3	0	BX	0	8.138	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	420.9	0	BX	0	8.129	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	421.6	0	BX	0	8.129	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	422.2	0	BX	0	8.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	422.8	0	BX	0	8.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	423.5	0	BX	0	8.120	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	424.1	0	BX	0	8.109	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	424.8	0	BX	0	8.090	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	425.4	0	BX	0	8.061	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	426.0	0	BX	0	8.051	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	426.7	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	427.3	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	428.0	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	428.6	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	429.2	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	429.9	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	430.5	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	431.2	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	431.8	0	BX	0	8.061	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	432.4	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	433.1	0	BX	0	8.041	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	433.7	0	BX	0	8.031	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	434.4	0	BX	0	8.031	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	435.0	0	BX	0	8.031	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	435.6	0	BX	0	8.021	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	436.3	0	BX	0	8.011	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	436.9	0	BX	0	8.002	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	437.6	0	BX	0	7.992	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	438.2	0	BX	0	7.992	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	438.8	0	BX	0	7.992	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	439.5	0	BX	0	7.992	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	440.1	0	BX	0	7.962	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	440.8	0	BX	0	7.962	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	441.4	0	BX	0	7.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	442.0	0	BX	0	7.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	442.7	0	BX	0	7.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	443.3	0	BX	0	7.933	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	443.9	0	BX	0	7.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	444.6	0	BX	0	7.933	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	445.2	0	BX	0	7.933	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	445.9	0	BX	0	7.933	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	446.5	0	BX	0	7.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	447.1	0	BX	0	7.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	447.8	0	BX	0	7.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	448.4	0	BX	0	7.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	449.1	0	BX	0	7.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	449.7	0	BX	0	7.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	450.3	0	BX	0	7.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	451.0	0	BX	0	7.864	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	451.6	0	BX	0	7.874	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	452.2	0	BX	0	7.874	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	452.9	0	BX	0	7.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	453.5	0	BX	0	7.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	454.2	0	BX	0	7.854	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	454.8	0	BX	0	7.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	455.4	0	BX	0	7.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	456.1	0	BX	0	7.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	456.7	0	BX	0	7.834	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	457.3	0	BX	0	7.824	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	458.0	0	BX	0	7.805	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	458.6	0	BX	0	7.805	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	459.3	0	BX	0	7.785	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	459.9	0	BX	0	7.765	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	460.5	0	BX	0	7.765	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	461.2	0	BX	0	7.745	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	461.8	0	BX	0	7.716	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	462.4	0	BX	0	7.716	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	463.1	0	BX	0	7.706	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	463.7	0	BX	0	7.706	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	464.4	0	BX	0	7.706	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	465.0	0	BX	0	7.706	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	465.6	0	BX	0	7.696	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	466.3	0	BX	0	7.696	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	466.9	0	BX	0	7.696	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	467.5	0	BX	0	7.686	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	468.2	0	BX	0	7.696	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	468.8	0	BX	0	7.686	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	469.5	0	BX	0	7.696	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	470.1	0	BX	0	7.676	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	470.7	0	BX	0	7.676	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	471.4	0	BX	0	7.686	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	472.0	0	BX	0	7.667	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	472.6	0	BX	0	7.676	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	473.3	0	BX	0	7.667	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	473.9	0	BX	0	7.676	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	474.5	0	BX	0	7.657	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	475.2	0	BX	0	7.657	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	475.8	0	BX	0	7.647	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	476.5	0	BX	0	7.637	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	477.1	0	BX	0	7.617	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	477.7	0	BX	0	7.617	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	478.4	0	BX	0	7.597	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	479.0	0	BX	0	7.587	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	479.6	0	BX	0	7.587	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	480.3	0	BX	0	7.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	480.9	0	BX	0	7.587	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	481.5	0	BX	0	7.587	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	482.2	0	BX	0	7.587	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	482.8	0	BX	0	7.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	483.4	0	BX	0	7.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	484.1	0	BX	0	7.568	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	484.7	0	BX	0	7.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	485.4	0	BX	0	7.578	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	486.0	0	BX	0	7.568	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	486.6	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	487.3	0	BX	0	7.568	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	487.9	0	BX	0	7.548	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	488.5	0	BX	0	7.548	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	489.2	0	BX	0	7.548	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	489.8	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	490.4	0	BX	0	7.548	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	491.1	0	BX	0	7.548	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	491.7	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	492.3	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	493.0	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	493.6	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	494.3	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	494.9	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	495.5	0	BX	0	7.558	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	496.2	0	BX	0	7.538	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	496.8	0	BX	0	7.538	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	497.4	0	BX	0	7.538	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	498.1	0	BX	0	7.538	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	498.7	0	BX	0	7.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	499.3	0	BX	0	7.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	500.0	0	BX	0	7.528	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	500.6	0	BX	0	7.528	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	501.2	0	BX	0	7.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	501.9	0	BX	0	7.518	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	502.5	0	BX	0	7.508	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	503.1	0	BX	0	7.508	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	503.8	0	BX	0	7.499	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	504.4	0	BX	0	7.499	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	505.0	0	BX	0	7.499	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	505.7	0	BX	0	7.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	506.3	0	BX	0	7.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	506.9	0	BX	0	7.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	507.6	0	BX	0	7.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	508.2	0	BX	0	7.479	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	508.8	0	BX	0	7.459	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	509.5	0	BX	0	7.459	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	510.1	0	BX	0	7.469	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	510.7	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	511.4	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	512.0	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	512.6	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	513.3	0	BX	0	7.459	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	513.9	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	514.5	0	BX	0	7.449	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	515.2	0	BX	0	7.439	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	515.8	0	BX	0	7.439	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	516.4	0	BX	0	7.429	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	517.1	0	BX	0	7.400	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	517.7	0	BX	0	7.390	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	518.3	0	BX	0	7.390	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	519.0	0	BX	0	7.390	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	519.6	0	BX	0	7.380	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	520.2	0	BX	0	7.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	520.9	0	BX	0	7.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	521.5	0	BX	0	7.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	522.1	0	BX	0	7.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	522.8	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	523.4	0	BX	0	7.370	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	524.0	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	524.7	0	BX	0	7.340	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	525.3	0	BX	0	7.340	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	525.9	0	BX	0	7.340	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	526.6	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	527.2	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	527.8	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	528.5	0	BX	0	7.330	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	529.1	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	529.7	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	530.4	0	BX	0	7.330	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	531.0	0	BX	0	7.350	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	531.6	0	BX	0	7.340	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	532.3	0	BX	0	7.340	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	532.9	0	BX	0	7.330	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	533.5	0	BX	0	7.310	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	534.2	0	BX	0	7.291	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	534.8	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	535.4	0	BX	0	7.291	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	536.1	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	536.7	0	BX	0	7.291	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	537.3	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	538.0	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	538.6	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	539.2	0	BX	0	7.281	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	539.9	0	BX	0	7.271	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	540.5	0	BX	0	7.271	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	541.1	0	BX	0	7.271	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	541.7	0	BX	0	7.261	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	542.4	0	BX	0	7.261	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	543.0	0	BX	0	7.261	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	543.6	0	BX	0	7.251	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	544.3	0	BX	0	7.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	544.9	0	BX	0	7.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	545.5	0	BX	0	7.231	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	546.2	0	BX	0	7.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	546.8	0	BX	0	7.241	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	547.4	0	BX	0	7.221	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	548.1	0	BX	0	7.221	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	548.7	0	BX	0	7.211	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	549.3	0	BX	0	7.201	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	550.0	0	BX	0	7.211	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	550.6	0	BX	0	7.201	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	551.2	0	BX	0	7.211	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	551.8	0	BX	0	7.211	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	552.5	0	BX	0	7.182	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	553.1	0	BX	0	7.191	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	553.7	0	BX	0	7.172	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	554.4	0	BX	0	7.162	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	555.0	0	BX	0	7.172	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	555.6	0	BX	0	7.162	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	556.3	0	BX	0	7.162	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	556.9	0	BX	0	7.152	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	557.5	0	BX	0	7.142	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	558.2	0	BX	0	7.152	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	558.8	0	BX	0	7.102	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	559.4	0	BX	0	7.092	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	560.0	0	BX	0	7.072	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	560.7	0	BX	0	7.062	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	561.3	0	BX	0	7.062	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	561.9	0	BX	0	7.042	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	562.6	0	BX	0	7.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	563.2	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	563.8	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	564.5	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	565.1	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	565.7	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	566.3	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	567.0	0	BX	0	7.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	567.6	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	568.2	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	568.9	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	569.5	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	570.1	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	570.8	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	571.4	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	572.0	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	572.6	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	573.3	0	BX	0	7.003	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	573.9	0	BX	0	7.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	574.5	0	BX	0	6.993	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	575.2	0	BX	0	6.993	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	575.8	0	BX	0	6.983	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	576.4	0	BX	0	6.993	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	577.0	0	BX	0	6.973	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	577.7	0	BX	0	6.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	578.3	0	BX	0	6.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	578.9	0	BX	0	6.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	579.6	0	BX	0	6.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	580.2	0	BX	0	6.953	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	580.8	0	BX	0	6.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	581.5	0	BX	0	6.933	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	582.1	0	BX	0	6.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	582.7	0	BX	0	6.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	583.3	0	BX	0	6.913	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	584.0	0	BX	0	6.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	584.6	0	BX	0	6.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	585.2	0	BX	0	6.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	585.9	0	BX	0	6.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	586.5	0	BX	0	6.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	587.1	0	BX	0	6.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	587.7	0	BX	0	6.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	588.4	0	BX	0	6.903	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	589.0	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	589.6	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	590.2	0	BX	0	6.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	590.9	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	591.5	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	592.1	0	BX	0	6.893	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	592.8	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	593.4	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	594.0	0	BX	0	6.883	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	594.6	0	BX	0	6.873	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	595.3	0	BX	0	6.873	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	595.9	0	BX	0	6.863	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	596.5	0	BX	0	6.863	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	597.2	0	BX	0	6.863	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	597.8	0	BX	0	6.863	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	598.4	0	BX	0	6.853	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	599.0	0	BX	0	6.853	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	599.7	0	BX	0	6.863	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	600.3	0	BX	0	6.844	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	600.9	0	BX	0	6.834	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	601.5	0	BX	0	6.834	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	602.2	0	BX	0	6.824	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	602.8	0	BX	0	6.824	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	603.4	0	BX	0	6.804	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	604.1	0	BX	0	6.794	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	604.7	0	BX	0	6.794	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	605.3	0	BX	0	6.784	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	605.9	0	BX	0	6.774	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	606.6	0	BX	0	6.774	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	607.2	0	BX	0	6.764	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	607.8	0	BX	0	6.764	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	608.4	0	BX	0	6.754	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	609.1	0	BX	0	6.744	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	609.7	0	BX	0	6.754	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	610.3	0	BX	0	6.744	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	611.0	0	BX	0	6.734	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	611.6	0	BX	0	6.734	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	612.2	0	BX	0	6.734	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	612.8	0	BX	0	6.724	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	613.5	0	BX	0	6.734	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	614.1	0	BX	0	6.714	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	614.7	0	BX	0	6.714	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	615.3	0	BX	0	6.724	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	616.0	0	BX	0	6.704	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	616.6	0	BX	0	6.714	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	617.2	0	BX	0	6.704	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	617.8	0	BX	0	6.694	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	618.5	0	BX	0	6.694	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	619.1	0	BX	0	6.694	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	619.7	0	BX	0	6.694	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	620.3	0	BX	0	6.694	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	621.0	0	BX	0	6.684	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	621.6	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	622.2	0	BX	0	6.684	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	622.9	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	623.5	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	624.1	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	624.7	0	BX	0	6.684	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	625.4	0	BX	0	6.684	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	626.0	0	BX	0	6.684	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	626.6	0	BX	0	6.664	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	627.2	0	BX	0	6.664	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	627.9	0	BX	0	6.664	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	628.5	0	BX	0	6.664	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	629.1	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	629.7	0	BX	0	6.674	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	630.4	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	631.0	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	631.6	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	632.2	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	632.9	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	633.5	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	634.1	0	BX	0	6.654	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	634.7	0	BX	0	6.634	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	635.4	0	BX	0	6.634	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	636.0	0	BX	0	6.634	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	636.6	0	BX	0	6.624	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	637.2	0	BX	0	6.624	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	637.9	0	BX	0	6.614	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	638.5	0	BX	0	6.604	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	639.1	0	BX	0	6.614	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	639.7	0	BX	0	6.614	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	640.4	0	BX	0	6.614	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	641.0	0	BX	0	6.604	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	641.6	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	642.2	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	642.9	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	643.5	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	644.1	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	644.7	0	BX	0	6.574	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	645.4	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	646.0	0	BX	0	6.584	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	646.6	0	BX	0	6.574	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	647.2	0	BX	0	6.564	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	647.8	0	BX	0	6.574	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	648.5	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	649.1	0	BX	0	6.564	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	649.7	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	650.3	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	651.0	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	651.6	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	652.2	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	652.8	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	653.5	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	654.1	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	654.7	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	655.3	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	656.0	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	656.6	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	657.2	0	BX	0	6.554	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	657.8	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	658.4	0	BX	0	6.544	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	659.1	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	659.7	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	660.3	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	660.9	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	661.6	0	BX	0	6.534	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	662.2	0	BX	0	6.514	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	662.8	0	BX	0	6.514	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	663.4	0	BX	0	6.514	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	664.1	0	BX	0	6.504	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	664.7	0	BX	0	6.494	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	665.3	0	BX	0	6.494	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	665.9	0	BX	0	6.494	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	666.5	0	BX	0	6.484	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	667.2	0	BX	0	6.494	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	667.8	0	BX	0	6.484	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	668.4	0	BX	0	6.474	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	669.0	0	BX	0	6.484	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	669.7	0	BX	0	6.474	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	670.3	0	BX	0	6.454	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	670.9	0	BX	0	6.434	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	671.5	0	BX	0	6.424	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	672.2	0	BX	0	6.434	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	672.8	0	BX	0	6.424	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	673.4	0	BX	0	6.414	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	674.0	0	BX	0	6.414	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	674.6	0	BX	0	6.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	675.3	0	BX	0	6.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	675.9	0	BX	0	6.414	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	676.5	0	BX	0	6.414	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	677.1	0	BX	0	6.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	677.7	0	BX	0	6.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	678.4	0	BX	0	6.394	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	679.0	0	BX	0	6.394	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	679.6	0	BX	0	6.394	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	680.2	0	BX	0	6.404	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	680.9	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	681.5	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	682.1	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	682.7	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	683.3	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	684.0	0	BX	0	6.384	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	684.6	0	BX	0	6.374	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	685.2	0	BX	0	6.364	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	685.8	0	BX	0	6.364	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	686.5	0	BX	0	6.354	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	687.1	0	BX	0	6.344	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	687.7	0	BX	0	6.334	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	688.3	0	BX	0	6.334	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	688.9	0	BX	0	6.334	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	689.6	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	690.2	0	BX	0	6.334	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	690.8	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	691.4	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	692.0	0	BX	0	6.314	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	692.7	0	BX	0	6.314	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	693.3	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	693.9	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	694.5	0	BX	0	6.324	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	695.1	0	BX	0	6.304	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	695.8	0	BX	0	6.304	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	696.4	0	BX	0	6.314	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	697.0	0	BX	0	6.314	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	697.6	0	BX	0	6.294	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	698.2	0	BX	0	6.284	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	698.9	0	BX	0	6.274	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	699.5	0	BX	0	6.284	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	700.1	0	BX	0	6.284	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	700.7	0	BX	0	6.284	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	701.3	0	BX	0	6.274	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	702.0	0	BX	0	6.274	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	702.6	0	BX	0	6.274	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	703.2	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	703.8	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	704.4	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	705.1	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	705.7	0	BX	0	6.274	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	706.3	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	706.9	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	707.5	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	708.2	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	708.8	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	709.4	0	BX	0	6.264	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	710.0	0	BX	0	6.254	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	710.6	0	BX	0	6.234	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	711.3	0	BX	0	6.234	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	711.9	0	BX	0	6.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	712.5	0	BX	0	6.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	713.1	0	BX	0	6.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	713.7	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	714.4	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	715.0	0	BX	0	6.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	715.6	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	716.2	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	716.8	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	717.5	0	BX	0	6.224	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	718.1	0	BX	0	6.204	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	718.7	0	BX	0	6.204	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	719.3	0	BX	0	6.214	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	719.9	0	BX	0	6.194	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	720.5	0	BX	0	6.194	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	721.2	0	BX	0	6.194	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	721.8	0	BX	0	6.184	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	722.4	0	BX	0	6.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	723.0	0	BX	0	6.184	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	723.6	0	BX	0	6.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	724.3	0	BX	0	6.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	724.9	0	BX	0	6.184	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	725.5	0	BX	0	6.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	726.1	0	BX	0	6.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	726.7	0	BX	0	6.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	727.4	0	BX	0	6.174	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	728.0	0	BX	0	6.154	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	728.6	0	BX	0	6.154	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	729.2	0	BX	0	6.124	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	729.8	0	BX	0	6.134	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	730.4	0	BX	0	6.134	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	731.1	0	BX	0	6.114	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	731.7	0	BX	0	6.104	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	732.3	0	BX	0	6.083	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	732.9	0	BX	0	6.073	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	733.5	0	BX	0	6.073	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	734.2	0	BX	0	6.063	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	734.8	0	BX	0	6.073	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	735.4	0	BX	0	6.063	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	736.0	0	BX	0	6.073	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	736.6	0	BX	0	6.073	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	737.2	0	BX	0	6.053	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	737.9	0	BX	0	6.053	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	738.5	0	BX	0	6.053	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	739.1	0	BX	0	6.043	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	739.7	0	BX	0	6.053	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	740.3	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	740.9	0	BX	0	6.043	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	741.6	0	BX	0	6.043	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	742.2	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	742.8	0	BX	0	6.043	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	743.4	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	744.0	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	744.6	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	745.3	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	745.9	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	746.5	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	747.1	0	BX	0	6.033	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	747.7	0	BX	0	6.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	748.3	0	BX	0	6.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	749.0	0	BX	0	6.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	749.6	0	BX	0	6.023	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	750.2	0	BX	0	6.013	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	750.8	0	BX	0	5.993	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	751.4	0	BX	0	5.973	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	752.0	0	BX	0	5.973	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	752.7	0	BX	0	5.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	753.3	0	BX	0	5.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	753.9	0	BX	0	5.973	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	754.5	0	BX	0	5.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	755.1	0	BX	0	5.953	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	755.7	0	BX	0	5.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	756.4	0	BX	0	5.963	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	757.0	0	BX	0	5.953	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	757.6	0	BX	0	5.943	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	758.2	0	BX	0	5.923	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	758.8	0	BX	0	5.912	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	759.4	0	BX	0	5.902	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	760.1	0	BX	0	5.902	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	760.7	0	BX	0	5.902	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	761.3	0	BX	0	5.892	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	761.9	0	BX	0	5.892	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	762.5	0	BX	0	5.902	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	763.1	0	BX	0	5.882	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	763.8	0	BX	0	5.882	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	764.4	0	BX	0	5.872	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	765.0	0	BX	0	5.862	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	765.6	0	BX	0	5.862	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	766.2	0	BX	0	5.862	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	766.8	0	BX	0	5.842	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	767.4	0	BX	0	5.832	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	768.1	0	BX	0	5.822	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	768.7	0	BX	0	5.822	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	769.3	0	BX	0	5.802	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	769.9	0	BX	0	5.802	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	770.5	0	BX	0	5.802	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	771.1	0	BX	0	5.792	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	771.8	0	BX	0	5.782	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	772.4	0	BX	0	5.771	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	773.0	0	BX	0	5.761	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	773.6	0	BX	0	5.771	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	774.2	0	BX	0	5.751	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	774.8	0	BX	0	5.751	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	775.4	0	BX	0	5.751	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	776.1	0	BX	0	5.731	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	776.7	0	BX	0	5.731	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	777.3	0	BX	0	5.721	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	777.9	0	BX	0	5.711	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	778.5	0	BX	0	5.701	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	779.1	0	BX	0	5.691	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	779.7	0	BX	0	5.681	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	780.4	0	BX	0	5.681	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	781.0	0	BX	0	5.681	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	781.6	0	BX	0	5.660	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	782.2	0	BX	0	5.660	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	782.8	0	BX	0	5.660	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	783.4	0	BX	0	5.650	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	784.0	0	BX	0	5.650	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	784.7	0	BX	0	5.660	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	785.3	0	BX	0	5.660	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	785.9	0	BX	0	5.650	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	786.5	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	787.1	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	787.7	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	788.3	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	789.0	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	789.6	0	BX	0	5.650	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	790.2	0	BX	0	5.640	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	790.8	0	BX	0	5.630	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	791.4	0	BX	0	5.630	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	792.0	0	BX	0	5.610	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	792.6	0	BX	0	5.610	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	793.2	0	BX	0	5.600	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	793.9	0	BX	0	5.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	794.5	0	BX	0	5.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	795.1	0	BX	0	5.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	795.7	0	BX	0	5.600	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	796.3	0	BX	0	5.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	796.9	0	BX	0	5.590	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	797.5	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	798.2	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	798.8	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	799.4	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	800.0	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	800.6	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	801.2	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	801.8	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	802.4	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	803.1	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	803.7	0	BX	0	5.580	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	804.3	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	804.9	0	BX	0	5.559	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	805.5	0	BX	0	5.559	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	806.1	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	806.7	0	BX	0	5.559	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	807.3	0	BX	0	5.559	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	808.0	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	808.6	0	BX	0	5.559	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	809.2	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	809.8	0	BX	0	5.570	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	810.4	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	811.0	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	811.6	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	812.2	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	812.9	0	BX	0	5.539	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	813.5	0	BX	0	5.549	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	814.1	0	BX	0	5.539	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	814.7	0	BX	0	5.539	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	815.3	0	BX	0	5.539	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	815.9	0	BX	0	5.519	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	816.5	0	BX	0	5.529	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	817.1	0	BX	0	5.519	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	817.7	0	BX	0	5.499	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	818.4	0	BX	0	5.489	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	819.0	0	BX	0	5.458	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	819.6	0	BX	0	5.448	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	820.2	0	BX	0	5.448	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	820.8	0	BX	0	5.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	821.4	0	BX	0	5.418	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	822.0	0	BX	0	5.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	822.6	0	BX	0	5.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	823.3	0	BX	0	5.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	823.9	0	BX	0	5.428	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	824.5	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	825.1	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	825.7	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	826.3	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	826.9	0	BX	0	5.398	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	827.5	0	BX	0	5.398	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	828.1	0	BX	0	5.398	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	828.8	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	829.4	0	BX	0	5.408	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	830.0	0	BX	0	5.398	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	830.6	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	831.2	0	BX	0	5.388	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	831.8	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	832.4	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	833.0	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	833.6	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	834.2	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	834.9	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	835.5	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	836.1	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	836.7	0	BX	0	5.357	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	837.3	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	837.9	0	BX	0	5.377	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	838.5	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	839.1	0	BX	0	5.367	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	839.7	0	BX	0	5.357	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	840.3	0	BX	0	5.347	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	841.0	0	BX	0	5.347	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	841.6	0	BX	0	5.347	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	842.2	0	BX	0	5.347	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	842.8	0	BX	0	5.337	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	843.4	0	BX	0	5.337	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	844.0	0	BX	0	5.337	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	844.6	0	BX	0	5.327	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	845.2	0	BX	0	5.296	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	845.8	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	846.4	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	847.1	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	847.7	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	848.3	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	848.9	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	849.5	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	850.1	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	850.7	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	851.3	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	851.9	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	852.5	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	853.1	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	853.8	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	854.4	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	855.0	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	855.6	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	856.2	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	856.8	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	857.4	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	858.0	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	858.6	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	859.2	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	859.8	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	860.5	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	861.1	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	861.7	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	862.3	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	862.9	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	863.5	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	864.1	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	864.7	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	865.3	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	865.9	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	866.5	0	BX	0	5.286	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	867.1	0	BX	0	5.276	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	867.8	0	BX	0	5.266	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	868.4	0	BX	0	5.256	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	869.0	0	BX	0	5.256	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	869.6	0	BX	0	5.235	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	870.2	0	BX	0	5.235	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	870.8	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	871.4	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	872.0	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	872.6	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	873.2	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	873.8	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	874.4	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	875.0	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	875.7	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	876.3	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	876.9	0	BX	0	5.195	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	877.5	0	BX	0	5.215	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	878.1	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	878.7	0	BX	0	5.195	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	879.3	0	BX	0	5.205	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	879.9	0	BX	0	5.185	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	880.5	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	881.1	0	BX	0	5.185	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	881.7	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	882.3	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	882.9	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	883.5	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	884.2	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	884.8	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	885.4	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	886.0	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	886.6	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	887.2	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	887.8	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	888.4	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	889.0	0	BX	0	5.175	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	889.6	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	890.2	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	890.8	0	BX	0	5.154	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	891.4	0	BX	0	5.164	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	892.0	0	BX	0	5.154	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	892.6	0	BX	0	5.144	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	893.2	0	BX	0	5.134	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	893.9	0	BX	0	5.134	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	894.5	0	BX	0	5.144	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	895.1	0	BX	0	5.134	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	895.7	0	BX	0	5.124	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	896.3	0	BX	0	5.124	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	896.9	0	BX	0	5.114	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	897.5	0	BX	0	5.093	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	898.1	0	BX	0	5.093	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	898.7	0	BX	0	5.083	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	899.3	0	BX	0	5.083	0
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	899.9	0	BX	0	5.083	
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	900.5	0	BX	0	10.943	
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	901.1	0	BX	0	39.199	
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	901.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	902.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	902.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	903.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	904.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	904.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	905.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	906.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	906.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	907.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	907.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	908.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	909.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	909.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	910.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	910.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	911.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	912.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	912.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	913.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	913.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	914.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	915.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	915.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	916.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	916.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	917.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	918.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	918.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	919.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	919.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	920.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	921.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	921.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	922.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	922.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	923.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	924.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	924.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	925.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	925.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	926.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	927.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	927.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	928.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	928.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	929.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	930.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	930.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	931.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	931.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	932.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	933.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	933.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	934.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	935.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	935.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	936.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	936.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	937.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	938.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	938.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	939.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	939.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	940.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	941.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	941.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	942.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	942.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	943.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	944.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	944.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	945.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	945.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	946.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	947.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	947.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	948.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	948.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	949.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	950.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	950.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	951.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	951.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	952.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	953.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	953.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	954.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	954.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	955.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	956.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	956.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	957.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	957.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	958.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	959.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	959.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	960.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	960.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	961.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	962.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	962.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	963.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	963.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	964.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	965.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	965.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	966.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	966.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	967.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	968.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	968.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	969.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	969.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	970.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	971.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	971.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	972.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	972.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	973.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	974.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	974.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	975.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	975.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	976.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	977.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	977.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	978.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	978.9	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	979.5	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	980.1	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	980.7	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	981.3	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	981.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	982.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	983.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	983.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	984.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	984.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	985.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	986.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	986.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	987.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	987.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	988.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	989.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	989.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	990.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	990.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	991.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	992.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	992.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	993.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	993.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	994.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	995.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	995.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	996.2	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	996.8	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	997.4	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	998.0	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	998.6	0	BX	0	39.199	8
@7618__2000736	003	C	07/29/2000	17:03	127.5667	7.5833	0	999.2	0	BX	0	39.199	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	0.7	0	BX	0	99.900	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	1.3	0	BX	0	99.900	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	2.0	0	BX	0	99.900	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	2.7	0	BX	0	99.900	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	3.3	0	BX	0	99.900	
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	4.0	0	BX	0	28.996	
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	4.7	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	5.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	6.0	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	6.7	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	7.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	8.0	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	8.7	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	9.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	10.0	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	10.7	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	11.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	12.0	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	12.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	13.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	14.0	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	14.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	15.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	16.0	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	16.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	17.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	18.0	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	18.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	19.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	20.1	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	20.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	21.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	22.1	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	22.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	23.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	24.1	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	24.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	25.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	26.1	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	26.7	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	27.4	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	28.1	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	28.7	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	29.4	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	30.1	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	30.7	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	31.4	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	32.1	0	BX	0	28.976	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	32.7	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	33.4	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	34.1	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	34.7	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	35.4	0	BX	0	28.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	36.1	0	BX	0	28.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	36.7	0	BX	0	28.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	37.4	0	BX	0	28.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	38.1	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	38.7	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	39.4	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	40.1	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	40.7	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	41.4	0	BX	0	28.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	42.1	0	BX	0	28.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	42.7	0	BX	0	28.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	43.4	0	BX	0	28.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	44.1	0	BX	0	28.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	44.7	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	45.4	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	46.1	0	BX	0	28.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	46.7	0	BX	0	28.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	47.4	0	BX	0	28.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	48.1	0	BX	0	29.027	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	48.7	0	BX	0	29.006	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	49.4	0	BX	0	28.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	50.1	0	BX	0	28.864	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	50.7	0	BX	0	28.782	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	51.4	0	BX	0	28.711	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	52.1	0	BX	0	28.671	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	52.7	0	BX	0	28.620	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	53.4	0	BX	0	28.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	54.0	0	BX	0	28.559	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	54.7	0	BX	0	28.489	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	55.4	0	BX	0	28.418	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	56.0	0	BX	0	28.377	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	56.7	0	BX	0	28.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	57.4	0	BX	0	28.165	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	58.0	0	BX	0	28.105	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	58.7	0	BX	0	28.024	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	59.4	0	BX	0	27.924	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	60.0	0	BX	0	27.843	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	60.7	0	BX	0	27.763	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	61.4	0	BX	0	27.663	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	62.0	0	BX	0	27.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	62.7	0	BX	0	27.503	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	63.4	0	BX	0	27.463	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	64.0	0	BX	0	27.463	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	64.7	0	BX	0	27.453	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	65.4	0	BX	0	27.323	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	66.0	0	BX	0	27.173	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	66.7	0	BX	0	27.084	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	67.3	0	BX	0	27.034	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	68.0	0	BX	0	27.004	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	68.7	0	BX	0	26.994	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	69.3	0	BX	0	26.944	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	70.0	0	BX	0	26.914	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	70.7	0	BX	0	26.895	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	71.3	0	BX	0	26.805	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	72.0	0	BX	0	26.716	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	72.7	0	BX	0	26.617	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	73.3	0	BX	0	26.547	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	74.0	0	BX	0	26.488	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	74.7	0	BX	0	26.458	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	75.3	0	BX	0	26.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	76.0	0	BX	0	26.280	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	76.6	0	BX	0	26.113	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	77.3	0	BX	0	25.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	78.0	0	BX	0	25.827	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	78.6	0	BX	0	25.710	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	79.3	0	BX	0	25.602	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	80.0	0	BX	0	25.445	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	80.6	0	BX	0	25.327	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	81.3	0	BX	0	25.230	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	82.0	0	BX	0	25.161	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	82.6	0	BX	0	25.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	83.3	0	BX	0	24.859	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	83.9	0	BX	0	24.694	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	84.6	0	BX	0	24.577	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	85.3	0	BX	0	24.499	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	85.9	0	BX	0	24.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	86.6	0	BX	0	24.451	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	87.3	0	BX	0	24.422	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	87.9	0	BX	0	24.402	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	88.6	0	BX	0	24.392	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	89.3	0	BX	0	24.363	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	89.9	0	BX	0	24.296	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	90.6	0	BX	0	24.199	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	91.2	0	BX	0	24.073	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	91.9	0	BX	0	23.986	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	92.6	0	BX	0	23.889	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	93.2	0	BX	0	23.764	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	93.9	0	BX	0	23.638	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	94.6	0	BX	0	23.552	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	95.2	0	BX	0	23.494	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	95.9	0	BX	0	23.465	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	96.5	0	BX	0	23.378	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	97.2	0	BX	0	23.273	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	97.9	0	BX	0	23.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	98.5	0	BX	0	23.128	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	99.2	0	BX	0	23.042	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	99.9	0	BX	0	22.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	100.5	0	BX	0	22.908	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	101.2	0	BX	0	22.783	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	101.8	0	BX	0	22.630	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	102.5	0	BX	0	22.477	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	103.2	0	BX	0	22.324	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	103.8	0	BX	0	22.248	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	104.5	0	BX	0	22.209	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	105.2	0	BX	0	22.190	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	105.8	0	BX	0	22.143	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	106.5	0	BX	0	22.104	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	107.1	0	BX	0	22.076	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	107.8	0	BX	0	22.057	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	108.5	0	BX	0	21.914	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	109.1	0	BX	0	21.752	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	109.8	0	BX	0	21.619	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	110.5	0	BX	0	21.514	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	111.1	0	BX	0	21.438	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	111.8	0	BX	0	21.315	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	112.4	0	BX	0	21.163	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	113.1	0	BX	0	20.907	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	113.8	0	BX	0	20.746	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	114.4	0	BX	0	20.575	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	115.1	0	BX	0	20.377	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	115.7	0	BX	0	20.046	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	116.4	0	BX	0	19.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	117.1	0	BX	0	19.688	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	117.7	0	BX	0	19.631	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	118.4	0	BX	0	19.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	119.0	0	BX	0	19.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	119.7	0	BX	0	19.593	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	120.4	0	BX	0	19.574	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	121.0	0	BX	0	19.565	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	121.7	0	BX	0	19.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	122.4	0	BX	0	19.537	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	123.0	0	BX	0	19.527	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	123.7	0	BX	0	19.508	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	124.3	0	BX	0	19.508	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	125.0	0	BX	0	19.490	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	125.7	0	BX	0	19.443	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	126.3	0	BX	0	19.367	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	127.0	0	BX	0	19.254	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	127.6	0	BX	0	19.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	128.3	0	BX	0	18.878	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	129.0	0	BX	0	18.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	129.6	0	BX	0	18.633	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	130.3	0	BX	0	18.605	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	130.9	0	BX	0	18.530	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	131.6	0	BX	0	18.417	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	132.3	0	BX	0	18.370	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	132.9	0	BX	0	18.332	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	133.6	0	BX	0	18.220	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	134.2	0	BX	0	18.126	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	134.9	0	BX	0	18.050	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	135.6	0	BX	0	18.013	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	136.2	0	BX	0	17.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	136.9	0	BX	0	17.910	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	137.5	0	BX	0	17.844	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	138.2	0	BX	0	17.806	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	138.9	0	BX	0	17.750	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	139.5	0	BX	0	17.722	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	140.2	0	BX	0	17.684	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	140.8	0	BX	0	17.675	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	141.5	0	BX	0	17.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	142.2	0	BX	0	17.600	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	142.8	0	BX	0	17.506	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	143.5	0	BX	0	17.421	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	144.1	0	BX	0	17.384	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	144.8	0	BX	0	17.365	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	145.5	0	BX	0	17.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	146.1	0	BX	0	17.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	146.8	0	BX	0	17.318	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	147.4	0	BX	0	17.252	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	148.1	0	BX	0	17.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	148.7	0	BX	0	17.149	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	149.4	0	BX	0	17.121	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	150.1	0	BX	0	17.083	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	150.7	0	BX	0	17.027	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	151.4	0	BX	0	16.905	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	152.0	0	BX	0	16.830	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	152.7	0	BX	0	16.774	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	153.4	0	BX	0	16.727	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	154.0	0	BX	0	16.698	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	154.7	0	BX	0	16.605	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	155.3	0	BX	0	16.483	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	156.0	0	BX	0	16.426	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	156.7	0	BX	0	16.407	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	157.3	0	BX	0	16.370	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	158.0	0	BX	0	16.370	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	158.6	0	BX	0	16.341	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	159.3	0	BX	0	16.341	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	159.9	0	BX	0	16.314	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	160.6	0	BX	0	16.304	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	161.3	0	BX	0	16.238	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	161.9	0	BX	0	16.181	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	162.6	0	BX	0	16.135	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	163.2	0	BX	0	16.116	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	163.9	0	BX	0	16.107	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	164.6	0	BX	0	16.059	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	165.2	0	BX	0	16.032	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	165.9	0	BX	0	15.994	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	166.5	0	BX	0	15.947	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	167.2	0	BX	0	15.910	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	167.8	0	BX	0	15.882	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	168.5	0	BX	0	15.844	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	169.2	0	BX	0	15.825	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	169.8	0	BX	0	15.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	170.5	0	BX	0	15.778	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	171.1	0	BX	0	15.750	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	171.8	0	BX	0	15.722	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	172.4	0	BX	0	15.684	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	173.1	0	BX	0	15.618	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	173.8	0	BX	0	15.553	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	174.4	0	BX	0	15.477	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	175.1	0	BX	0	15.393	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	175.7	0	BX	0	15.318	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	176.4	0	BX	0	15.280	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	177.0	0	BX	0	15.205	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	177.7	0	BX	0	15.092	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	178.4	0	BX	0	14.979	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	179.0	0	BX	0	14.904	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	179.7	0	BX	0	14.857	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	180.3	0	BX	0	14.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	181.0	0	BX	0	14.744	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	181.6	0	BX	0	14.687	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	182.3	0	BX	0	14.631	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	183.0	0	BX	0	14.593	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	183.6	0	BX	0	14.508	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	184.3	0	BX	0	14.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	184.9	0	BX	0	14.376	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	185.6	0	BX	0	14.291	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	186.2	0	BX	0	14.263	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	186.9	0	BX	0	14.150	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	187.6	0	BX	0	14.056	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	188.2	0	BX	0	13.989	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	188.9	0	BX	0	13.961	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	189.5	0	BX	0	13.914	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	190.2	0	BX	0	13.886	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	190.8	0	BX	0	13.857	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	191.5	0	BX	0	13.838	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	192.1	0	BX	0	13.791	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	192.8	0	BX	0	13.782	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	193.5	0	BX	0	13.753	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	194.1	0	BX	0	13.725	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	194.8	0	BX	0	13.678	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	195.4	0	BX	0	13.631	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	196.1	0	BX	0	13.517	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	196.7	0	BX	0	13.404	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	197.4	0	BX	0	13.328	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	198.0	0	BX	0	13.233	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	198.7	0	BX	0	13.138	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	199.4	0	BX	0	13.082	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	200.0	0	BX	0	12.996	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	200.7	0	BX	0	12.911	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	201.3	0	BX	0	12.835	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	202.0	0	BX	0	12.797	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	202.6	0	BX	0	12.769	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	203.3	0	BX	0	12.740	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	203.9	0	BX	0	12.712	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	204.6	0	BX	0	12.693	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	205.3	0	BX	0	12.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	205.9	0	BX	0	12.664	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	206.6	0	BX	0	12.664	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	207.2	0	BX	0	12.664	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	207.9	0	BX	0	12.636	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	208.5	0	BX	0	12.617	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	209.2	0	BX	0	12.598	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	209.8	0	BX	0	12.579	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	210.5	0	BX	0	12.560	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	211.2	0	BX	0	12.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	211.8	0	BX	0	12.512	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	212.5	0	BX	0	12.465	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	213.1	0	BX	0	12.436	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	213.8	0	BX	0	12.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	214.4	0	BX	0	12.332	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	215.1	0	BX	0	12.265	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	215.7	0	BX	0	12.208	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	216.4	0	BX	0	12.170	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	217.0	0	BX	0	12.122	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	217.7	0	BX	0	12.094	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	218.4	0	BX	0	12.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	219.0	0	BX	0	12.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	219.7	0	BX	0	12.046	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	220.3	0	BX	0	12.037	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	221.0	0	BX	0	12.018	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	221.6	0	BX	0	11.979	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	222.3	0	BX	0	11.951	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	222.9	0	BX	0	11.922	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	223.6	0	BX	0	11.903	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	224.2	0	BX	0	11.865	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	224.9	0	BX	0	11.846	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	225.5	0	BX	0	11.808	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	226.2	0	BX	0	11.789	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	226.9	0	BX	0	11.760	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	227.5	0	BX	0	11.731	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	228.2	0	BX	0	11.636	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	228.8	0	BX	0	11.569	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	229.5	0	BX	0	11.540	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	230.1	0	BX	0	11.512	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	230.8	0	BX	0	11.493	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	231.4	0	BX	0	11.473	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	232.1	0	BX	0	11.445	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	232.7	0	BX	0	11.378	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	233.4	0	BX	0	11.340	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	234.0	0	BX	0	11.292	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	234.7	0	BX	0	11.263	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	235.3	0	BX	0	11.234	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	236.0	0	BX	0	11.177	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	236.7	0	BX	0	11.119	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	237.3	0	BX	0	11.081	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	238.0	0	BX	0	11.062	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	238.6	0	BX	0	11.043	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	239.3	0	BX	0	11.033	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	239.9	0	BX	0	10.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	240.6	0	BX	0	10.927	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	241.2	0	BX	0	10.899	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	241.9	0	BX	0	10.879	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	242.5	0	BX	0	10.879	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	243.2	0	BX	0	10.860	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	243.8	0	BX	0	10.851	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	244.5	0	BX	0	10.783	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	245.1	0	BX	0	10.755	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	245.8	0	BX	0	10.735	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	246.4	0	BX	0	10.687	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	247.1	0	BX	0	10.678	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	247.7	0	BX	0	10.639	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	248.4	0	BX	0	10.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	249.1	0	BX	0	10.533	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	249.7	0	BX	0	10.476	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	250.4	0	BX	0	10.447	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	251.0	0	BX	0	10.437	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	251.7	0	BX	0	10.437	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	252.3	0	BX	0	10.427	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	253.0	0	BX	0	10.437	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	253.6	0	BX	0	10.427	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	254.3	0	BX	0	10.437	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	254.9	0	BX	0	10.427	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	255.6	0	BX	0	10.408	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	256.2	0	BX	0	10.399	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	256.9	0	BX	0	10.399	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	257.5	0	BX	0	10.408	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	258.2	0	BX	0	10.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	258.8	0	BX	0	10.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	259.5	0	BX	0	10.399	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	260.1	0	BX	0	10.399	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	260.8	0	BX	0	10.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	261.4	0	BX	0	10.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	262.1	0	BX	0	10.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	262.7	0	BX	0	10.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	263.4	0	BX	0	10.370	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	264.0	0	BX	0	10.360	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	264.7	0	BX	0	10.360	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	265.3	0	BX	0	10.350	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	266.0	0	BX	0	10.350	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	266.6	0	BX	0	10.331	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	267.3	0	BX	0	10.321	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	267.9	0	BX	0	10.283	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	268.6	0	BX	0	10.235	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	269.2	0	BX	0	10.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	269.9	0	BX	0	10.177	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	270.5	0	BX	0	10.157	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	271.2	0	BX	0	10.148	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	271.8	0	BX	0	10.138	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	272.5	0	BX	0	10.119	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	273.2	0	BX	0	10.119	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	273.8	0	BX	0	10.119	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	274.5	0	BX	0	10.109	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	275.1	0	BX	0	10.080	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	275.8	0	BX	0	10.051	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	276.4	0	BX	0	10.032	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	277.1	0	BX	0	10.032	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	277.7	0	BX	0	10.022	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	278.4	0	BX	0	10.013	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	279.0	0	BX	0	9.984	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	279.7	0	BX	0	9.964	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	280.3	0	BX	0	9.916	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	281.0	0	BX	0	9.887	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	281.6	0	BX	0	9.867	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	282.3	0	BX	0	9.848	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	282.9	0	BX	0	9.838	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	283.6	0	BX	0	9.829	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	284.2	0	BX	0	9.819	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	284.9	0	BX	0	9.809	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	285.5	0	BX	0	9.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	286.2	0	BX	0	9.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	286.8	0	BX	0	9.809	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	287.5	0	BX	0	9.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	288.1	0	BX	0	9.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	288.7	0	BX	0	9.771	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	289.4	0	BX	0	9.751	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	290.0	0	BX	0	9.722	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	290.7	0	BX	0	9.713	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	291.3	0	BX	0	9.684	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	292.0	0	BX	0	9.674	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	292.6	0	BX	0	9.674	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	293.3	0	BX	0	9.654	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	293.9	0	BX	0	9.654	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	294.6	0	BX	0	9.654	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	295.2	0	BX	0	9.635	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	295.9	0	BX	0	9.635	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	296.5	0	BX	0	9.625	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	297.2	0	BX	0	9.616	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	297.8	0	BX	0	9.567	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	298.5	0	BX	0	9.509	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	299.1	0	BX	0	9.480	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	299.8	0	BX	0	9.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	300.4	0	BX	0	9.441	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	301.1	0	BX	0	9.431	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	301.7	0	BX	0	9.412	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	302.4	0	BX	0	9.402	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	303.0	0	BX	0	9.392	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	303.7	0	BX	0	9.373	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	304.3	0	BX	0	9.344	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	305.0	0	BX	0	9.315	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	305.6	0	BX	0	9.305	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	306.3	0	BX	0	9.295	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	306.9	0	BX	0	9.276	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	307.6	0	BX	0	9.276	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	308.2	0	BX	0	9.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	308.9	0	BX	0	9.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	309.5	0	BX	0	9.247	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	310.2	0	BX	0	9.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	310.8	0	BX	0	9.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	311.5	0	BX	0	9.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	312.1	0	BX	0	9.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	312.7	0	BX	0	9.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	313.4	0	BX	0	9.247	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	314.0	0	BX	0	9.247	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	314.7	0	BX	0	9.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	315.3	0	BX	0	9.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	316.0	0	BX	0	9.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	316.6	0	BX	0	9.208	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	317.3	0	BX	0	9.208	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	317.9	0	BX	0	9.188	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	318.6	0	BX	0	9.178	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	319.2	0	BX	0	9.130	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	319.9	0	BX	0	9.110	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	320.5	0	BX	0	9.101	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	321.2	0	BX	0	9.091	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	321.8	0	BX	0	9.081	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	322.5	0	BX	0	9.081	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	323.1	0	BX	0	9.071	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	323.8	0	BX	0	9.071	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	324.4	0	BX	0	9.062	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	325.0	0	BX	0	9.062	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	325.7	0	BX	0	9.062	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	326.3	0	BX	0	9.062	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	327.0	0	BX	0	9.042	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	327.6	0	BX	0	9.042	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	328.3	0	BX	0	9.042	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	328.9	0	BX	0	9.013	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	329.6	0	BX	0	9.003	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	330.2	0	BX	0	8.993	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	330.9	0	BX	0	8.974	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	331.5	0	BX	0	8.954	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	332.2	0	BX	0	8.915	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	332.8	0	BX	0	8.886	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	333.5	0	BX	0	8.876	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	334.1	0	BX	0	8.867	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	334.7	0	BX	0	8.857	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	335.4	0	BX	0	8.847	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	336.0	0	BX	0	8.847	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	336.7	0	BX	0	8.837	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	337.3	0	BX	0	8.837	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	338.0	0	BX	0	8.847	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	338.6	0	BX	0	8.828	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	339.3	0	BX	0	8.818	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	339.9	0	BX	0	8.808	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	340.6	0	BX	0	8.788	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	341.2	0	BX	0	8.788	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	341.8	0	BX	0	8.759	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	342.5	0	BX	0	8.749	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	343.1	0	BX	0	8.740	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	343.8	0	BX	0	8.740	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	344.4	0	BX	0	8.740	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	345.1	0	BX	0	8.759	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	345.7	0	BX	0	8.759	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	346.4	0	BX	0	8.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	347.0	0	BX	0	8.769	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	347.7	0	BX	0	8.749	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	348.3	0	BX	0	8.749	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	348.9	0	BX	0	8.749	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	349.6	0	BX	0	8.749	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	350.2	0	BX	0	8.730	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	350.9	0	BX	0	8.720	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	351.5	0	BX	0	8.701	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	352.2	0	BX	0	8.701	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	352.8	0	BX	0	8.691	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	353.5	0	BX	0	8.691	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	354.1	0	BX	0	8.691	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	354.8	0	BX	0	8.681	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	355.4	0	BX	0	8.671	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	356.0	0	BX	0	8.652	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	356.7	0	BX	0	8.652	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	357.3	0	BX	0	8.632	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	358.0	0	BX	0	8.632	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	358.6	0	BX	0	8.632	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	359.3	0	BX	0	8.622	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	359.9	0	BX	0	8.613	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	360.6	0	BX	0	8.613	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	361.2	0	BX	0	8.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	361.8	0	BX	0	8.593	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	362.5	0	BX	0	8.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	363.1	0	BX	0	8.603	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	363.8	0	BX	0	8.583	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	364.4	0	BX	0	8.583	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	365.1	0	BX	0	8.564	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	365.7	0	BX	0	8.534	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	366.4	0	BX	0	8.485	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	367.0	0	BX	0	8.466	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	367.6	0	BX	0	8.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	368.3	0	BX	0	8.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	368.9	0	BX	0	8.417	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	369.6	0	BX	0	8.377	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	370.2	0	BX	0	8.358	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	370.9	0	BX	0	8.328	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	371.5	0	BX	0	8.319	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	372.1	0	BX	0	8.240	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	372.8	0	BX	0	8.170	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	373.4	0	BX	0	8.093	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	374.1	0	BX	0	8.024	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	374.7	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	375.4	0	BX	0	7.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	376.0	0	BX	0	7.876	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	376.7	0	BX	0	7.817	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	377.3	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	377.9	0	BX	0	7.649	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	378.6	0	BX	0	7.639	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	379.2	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	379.9	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	380.5	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	381.2	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	381.8	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	382.4	0	BX	0	7.620	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	383.1	0	BX	0	7.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	383.7	0	BX	0	7.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	384.4	0	BX	0	7.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	385.0	0	BX	0	7.600	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	385.7	0	BX	0	7.669	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	386.3	0	BX	0	7.689	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	386.9	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	387.6	0	BX	0	7.748	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	388.2	0	BX	0	7.768	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	388.9	0	BX	0	7.837	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	389.5	0	BX	0	7.876	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	390.1	0	BX	0	7.916	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	390.8	0	BX	0	7.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	391.4	0	BX	0	7.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	392.1	0	BX	0	7.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	392.7	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	393.4	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	394.0	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	394.6	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	395.3	0	BX	0	7.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	395.9	0	BX	0	7.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	396.6	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	397.2	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	397.9	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	398.5	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	399.1	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	399.8	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	400.4	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	401.1	0	BX	0	7.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	401.7	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	402.3	0	BX	0	7.984	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	403.0	0	BX	0	8.004	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	403.6	0	BX	0	7.994	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	404.3	0	BX	0	8.004	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	404.9	0	BX	0	7.984	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	405.6	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	406.2	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	406.8	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	407.5	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	408.1	0	BX	0	7.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	408.8	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	409.4	0	BX	0	7.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	410.0	0	BX	0	7.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	410.7	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	411.3	0	BX	0	7.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	412.0	0	BX	0	7.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	412.6	0	BX	0	7.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	413.2	0	BX	0	7.896	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	413.9	0	BX	0	7.886	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	414.5	0	BX	0	7.876	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	415.2	0	BX	0	7.866	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	415.8	0	BX	0	7.866	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	416.4	0	BX	0	7.856	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	417.1	0	BX	0	7.847	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	417.7	0	BX	0	7.827	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	418.4	0	BX	0	7.797	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	419.0	0	BX	0	7.787	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	419.6	0	BX	0	7.768	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	420.3	0	BX	0	7.758	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	420.9	0	BX	0	7.748	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	421.6	0	BX	0	7.748	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	422.2	0	BX	0	7.728	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	422.8	0	BX	0	7.728	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	423.5	0	BX	0	7.728	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	424.1	0	BX	0	7.718	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	424.8	0	BX	0	7.718	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	425.4	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	426.0	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	426.7	0	BX	0	7.718	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	427.3	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	428.0	0	BX	0	7.718	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	428.6	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	429.2	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	429.9	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	430.5	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	431.2	0	BX	0	7.708	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	431.8	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	432.4	0	BX	0	7.689	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	433.1	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	433.7	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	434.4	0	BX	0	7.699	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	435.0	0	BX	0	7.728	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	435.6	0	BX	0	7.679	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	436.3	0	BX	0	7.669	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	436.9	0	BX	0	7.659	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	437.6	0	BX	0	7.649	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	438.2	0	BX	0	7.649	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	438.8	0	BX	0	7.629	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	439.5	0	BX	0	7.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	440.1	0	BX	0	7.610	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	440.8	0	BX	0	7.580	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	441.4	0	BX	0	7.570	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	442.0	0	BX	0	7.570	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	442.7	0	BX	0	7.570	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	443.3	0	BX	0	7.570	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	443.9	0	BX	0	7.570	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	444.6	0	BX	0	7.550	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	445.2	0	BX	0	7.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	445.9	0	BX	0	7.521	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	446.5	0	BX	0	7.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	447.1	0	BX	0	7.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	447.8	0	BX	0	7.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	448.4	0	BX	0	7.481	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	449.1	0	BX	0	7.471	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	449.7	0	BX	0	7.461	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	450.3	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	451.0	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	451.6	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	452.2	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	452.9	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	453.5	0	BX	0	7.422	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	454.2	0	BX	0	7.412	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	454.8	0	BX	0	7.382	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	455.4	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	456.1	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	456.7	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	457.3	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	458.0	0	BX	0	7.362	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	458.6	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	459.3	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	459.9	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	460.5	0	BX	0	7.333	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	461.2	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	461.8	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	462.4	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	463.1	0	BX	0	7.362	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	463.7	0	BX	0	7.382	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	464.4	0	BX	0	7.392	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	465.0	0	BX	0	7.412	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	465.6	0	BX	0	7.422	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	466.3	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	466.9	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	467.5	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	468.2	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	468.8	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	469.5	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	470.1	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	470.7	0	BX	0	7.451	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	471.4	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	472.0	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	472.6	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	473.3	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	473.9	0	BX	0	7.442	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	474.5	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	475.2	0	BX	0	7.432	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	475.8	0	BX	0	7.402	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	476.5	0	BX	0	7.392	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	477.1	0	BX	0	7.392	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	477.7	0	BX	0	7.382	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	478.4	0	BX	0	7.382	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	479.0	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	479.6	0	BX	0	7.372	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	480.3	0	BX	0	7.362	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	480.9	0	BX	0	7.362	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	481.5	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	482.2	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	482.8	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	483.4	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	484.1	0	BX	0	7.352	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	484.7	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	485.4	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	486.0	0	BX	0	7.333	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	486.6	0	BX	0	7.333	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	487.3	0	BX	0	7.333	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	487.9	0	BX	0	7.343	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	488.5	0	BX	0	7.323	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	489.2	0	BX	0	7.323	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	489.8	0	BX	0	7.313	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	490.4	0	BX	0	7.293	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	491.1	0	BX	0	7.283	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	491.7	0	BX	0	7.283	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	492.3	0	BX	0	7.253	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	493.0	0	BX	0	7.233	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	493.6	0	BX	0	7.214	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	494.3	0	BX	0	7.204	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	494.9	0	BX	0	7.164	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	495.5	0	BX	0	7.144	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	496.2	0	BX	0	7.114	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	496.8	0	BX	0	7.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	497.4	0	BX	0	7.094	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	498.1	0	BX	0	7.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	498.7	0	BX	0	7.055	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	499.3	0	BX	0	7.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	500.0	0	BX	0	7.055	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	500.6	0	BX	0	7.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	501.2	0	BX	0	7.045	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	501.9	0	BX	0	7.045	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	502.5	0	BX	0	7.045	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	503.1	0	BX	0	7.035	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	503.8	0	BX	0	7.035	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	504.4	0	BX	0	7.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	505.0	0	BX	0	7.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	505.7	0	BX	0	7.035	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	506.3	0	BX	0	7.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	506.9	0	BX	0	7.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	507.6	0	BX	0	7.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	508.2	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	508.8	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	509.5	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	510.1	0	BX	0	7.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	510.7	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	511.4	0	BX	0	7.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	512.0	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	512.6	0	BX	0	7.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	513.3	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	513.9	0	BX	0	7.015	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	514.5	0	BX	0	7.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	515.2	0	BX	0	6.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	515.8	0	BX	0	7.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	516.4	0	BX	0	6.985	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	517.1	0	BX	0	6.985	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	517.7	0	BX	0	6.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	518.3	0	BX	0	6.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	519.0	0	BX	0	6.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	519.6	0	BX	0	6.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	520.2	0	BX	0	6.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	520.9	0	BX	0	6.925	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	521.5	0	BX	0	6.915	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	522.1	0	BX	0	6.915	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	522.8	0	BX	0	6.906	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	523.4	0	BX	0	6.896	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	524.0	0	BX	0	6.906	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	524.7	0	BX	0	6.886	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	525.3	0	BX	0	6.886	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	525.9	0	BX	0	6.866	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	526.6	0	BX	0	6.866	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	527.2	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	527.8	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	528.5	0	BX	0	6.846	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	529.1	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	529.7	0	BX	0	6.846	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	530.4	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	531.0	0	BX	0	6.826	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	531.6	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	532.3	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	532.9	0	BX	0	6.826	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	533.5	0	BX	0	6.826	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	534.2	0	BX	0	6.836	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	534.8	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	535.4	0	BX	0	6.846	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	536.1	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	536.7	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	537.3	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	538.0	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	538.6	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	539.2	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	539.9	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	540.5	0	BX	0	6.826	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	541.1	0	BX	0	6.806	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	541.7	0	BX	0	6.806	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	542.4	0	BX	0	6.816	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	543.0	0	BX	0	6.806	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	543.6	0	BX	0	6.796	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	544.3	0	BX	0	6.796	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	544.9	0	BX	0	6.806	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	545.5	0	BX	0	6.786	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	546.2	0	BX	0	6.786	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	546.8	0	BX	0	6.766	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	547.4	0	BX	0	6.756	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	548.1	0	BX	0	6.746	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	548.7	0	BX	0	6.746	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	549.3	0	BX	0	6.756	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	550.0	0	BX	0	6.746	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	550.6	0	BX	0	6.756	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	551.2	0	BX	0	6.726	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	551.8	0	BX	0	6.736	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	552.5	0	BX	0	6.706	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	553.1	0	BX	0	6.696	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	553.7	0	BX	0	6.706	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	554.4	0	BX	0	6.696	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	555.0	0	BX	0	6.676	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	555.6	0	BX	0	6.676	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	556.3	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	556.9	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	557.5	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	558.2	0	BX	0	6.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	558.8	0	BX	0	6.676	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	559.4	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	560.0	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	560.7	0	BX	0	6.676	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	561.3	0	BX	0	6.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	561.9	0	BX	0	6.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	562.6	0	BX	0	6.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	563.2	0	BX	0	6.666	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	563.8	0	BX	0	6.656	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	564.5	0	BX	0	6.646	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	565.1	0	BX	0	6.626	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	565.7	0	BX	0	6.626	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	566.3	0	BX	0	6.616	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	567.0	0	BX	0	6.596	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	567.6	0	BX	0	6.586	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	568.2	0	BX	0	6.576	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	568.9	0	BX	0	6.586	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	569.5	0	BX	0	6.576	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	570.1	0	BX	0	6.566	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	570.8	0	BX	0	6.576	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	571.4	0	BX	0	6.556	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	572.0	0	BX	0	6.556	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	572.6	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	573.3	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	573.9	0	BX	0	6.556	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	574.5	0	BX	0	6.556	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	575.2	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	575.8	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	576.4	0	BX	0	6.536	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	577.0	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	577.7	0	BX	0	6.546	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	578.3	0	BX	0	6.536	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	578.9	0	BX	0	6.526	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	579.6	0	BX	0	6.526	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	580.2	0	BX	0	6.516	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	580.8	0	BX	0	6.526	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	581.5	0	BX	0	6.506	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	582.1	0	BX	0	6.496	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	582.7	0	BX	0	6.476	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	583.3	0	BX	0	6.486	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	584.0	0	BX	0	6.466	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	584.6	0	BX	0	6.476	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	585.2	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	585.9	0	BX	0	6.466	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	586.5	0	BX	0	6.466	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	587.1	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	587.7	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	588.4	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	589.0	0	BX	0	6.466	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	589.6	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	590.2	0	BX	0	6.446	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	590.9	0	BX	0	6.446	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	591.5	0	BX	0	6.456	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	592.1	0	BX	0	6.446	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	592.8	0	BX	0	6.426	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	593.4	0	BX	0	6.416	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	594.0	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	594.6	0	BX	0	6.386	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	595.3	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	595.9	0	BX	0	6.386	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	596.5	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	597.2	0	BX	0	6.406	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	597.8	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	598.4	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	599.0	0	BX	0	6.396	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	599.7	0	BX	0	6.386	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	600.3	0	BX	0	6.386	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	600.9	0	BX	0	6.376	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	601.5	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	602.2	0	BX	0	6.356	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	602.8	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	603.4	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	604.1	0	BX	0	6.356	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	604.7	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	605.3	0	BX	0	6.356	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	605.9	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	606.6	0	BX	0	6.356	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	607.2	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	607.8	0	BX	0	6.356	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	608.4	0	BX	0	6.366	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	609.1	0	BX	0	6.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	609.7	0	BX	0	6.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	610.3	0	BX	0	6.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	611.0	0	BX	0	6.336	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	611.6	0	BX	0	6.336	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	612.2	0	BX	0	6.346	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	612.8	0	BX	0	6.326	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	613.5	0	BX	0	6.336	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	614.1	0	BX	0	6.316	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	614.7	0	BX	0	6.326	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	615.3	0	BX	0	6.316	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	616.0	0	BX	0	6.306	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	616.6	0	BX	0	6.326	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	617.2	0	BX	0	6.306	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	617.8	0	BX	0	6.296	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	618.5	0	BX	0	6.306	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	619.1	0	BX	0	6.286	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	619.7	0	BX	0	6.286	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	620.3	0	BX	0	6.296	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	621.0	0	BX	0	6.286	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	621.6	0	BX	0	6.296	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	622.2	0	BX	0	6.286	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	622.9	0	BX	0	6.276	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	623.5	0	BX	0	6.266	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	624.1	0	BX	0	6.286	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	624.7	0	BX	0	6.276	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	625.4	0	BX	0	6.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	626.0	0	BX	0	6.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	626.6	0	BX	0	6.266	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	627.2	0	BX	0	6.246	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	627.9	0	BX	0	6.256	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	628.5	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	629.1	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	629.7	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	630.4	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	631.0	0	BX	0	6.246	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	631.6	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	632.2	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	632.9	0	BX	0	6.226	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	633.5	0	BX	0	6.226	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	634.1	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	634.7	0	BX	0	6.236	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	635.4	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	636.0	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	636.6	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	637.2	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	637.9	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	638.5	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	639.1	0	BX	0	6.226	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	639.7	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	640.4	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	641.0	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	641.6	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	642.2	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	642.9	0	BX	0	6.216	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	643.5	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	644.1	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	644.7	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	645.4	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	646.0	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	646.6	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	647.2	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	647.8	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	648.5	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	649.1	0	BX	0	6.206	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	649.7	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	650.3	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	651.0	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	651.6	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	652.2	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	652.8	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	653.5	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	654.1	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	654.7	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	655.3	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	656.0	0	BX	0	6.186	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	656.6	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	657.2	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	657.8	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	658.4	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	659.1	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	659.7	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	660.3	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	660.9	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	661.6	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	662.2	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	662.8	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	663.4	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	664.1	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	664.7	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	665.3	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	665.9	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	666.5	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	667.2	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	667.8	0	BX	0	6.196	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	668.4	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	669.0	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	669.7	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	670.3	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	670.9	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	671.5	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	672.2	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	672.8	0	BX	0	6.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	673.4	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	674.0	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	674.6	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	675.3	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	675.9	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	676.5	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	677.1	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	677.7	0	BX	0	6.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	678.4	0	BX	0	6.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	679.0	0	BX	0	6.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	679.6	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	680.2	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	680.9	0	BX	0	6.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	681.5	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	682.1	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	682.7	0	BX	0	6.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	683.3	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	684.0	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	684.6	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	685.2	0	BX	0	6.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	685.8	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	686.5	0	BX	0	6.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	687.1	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	687.7	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	688.3	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	688.9	0	BX	0	6.126	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	689.6	0	BX	0	6.126	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	690.2	0	BX	0	6.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	690.8	0	BX	0	6.116	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	691.4	0	BX	0	6.126	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	692.0	0	BX	0	6.116	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	692.7	0	BX	0	6.126	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	693.3	0	BX	0	6.116	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	693.9	0	BX	0	6.106	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	694.5	0	BX	0	6.106	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	695.1	0	BX	0	6.106	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	695.8	0	BX	0	6.106	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	696.4	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	697.0	0	BX	0	6.106	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	697.6	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	698.2	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	698.9	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	699.5	0	BX	0	6.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	700.1	0	BX	0	6.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	700.7	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	701.3	0	BX	0	6.096	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	702.0	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	702.6	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	703.2	0	BX	0	6.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	703.8	0	BX	0	6.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	704.4	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	705.1	0	BX	0	6.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	705.7	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	706.3	0	BX	0	6.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	706.9	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	707.5	0	BX	0	6.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	708.2	0	BX	0	6.075	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	708.8	0	BX	0	6.055	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	709.4	0	BX	0	6.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	710.0	0	BX	0	6.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	710.6	0	BX	0	6.045	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	711.3	0	BX	0	6.035	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	711.9	0	BX	0	6.035	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	712.5	0	BX	0	6.025	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	713.1	0	BX	0	6.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	713.7	0	BX	0	6.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	714.4	0	BX	0	5.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	715.0	0	BX	0	5.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	715.6	0	BX	0	6.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	716.2	0	BX	0	6.005	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	716.8	0	BX	0	5.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	717.5	0	BX	0	5.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	718.1	0	BX	0	5.995	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	718.7	0	BX	0	5.985	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	719.3	0	BX	0	5.985	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	719.9	0	BX	0	5.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	720.5	0	BX	0	5.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	721.2	0	BX	0	5.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	721.8	0	BX	0	5.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	722.4	0	BX	0	5.985	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	723.0	0	BX	0	5.975	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	723.6	0	BX	0	5.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	724.3	0	BX	0	5.955	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	724.9	0	BX	0	5.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	725.5	0	BX	0	5.965	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	726.1	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	726.7	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	727.4	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	728.0	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	728.6	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	729.2	0	BX	0	5.945	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	729.8	0	BX	0	5.935	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	730.4	0	BX	0	5.915	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	731.1	0	BX	0	5.915	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	731.7	0	BX	0	5.904	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	732.3	0	BX	0	5.904	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	732.9	0	BX	0	5.894	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	733.5	0	BX	0	5.904	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	734.2	0	BX	0	5.894	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	734.8	0	BX	0	5.874	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	735.4	0	BX	0	5.884	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	736.0	0	BX	0	5.884	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	736.6	0	BX	0	5.874	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	737.2	0	BX	0	5.864	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	737.9	0	BX	0	5.864	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	738.5	0	BX	0	5.854	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	739.1	0	BX	0	5.854	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	739.7	0	BX	0	5.844	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	740.3	0	BX	0	5.814	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	740.9	0	BX	0	5.814	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	741.6	0	BX	0	5.804	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	742.2	0	BX	0	5.804	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	742.8	0	BX	0	5.794	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	743.4	0	BX	0	5.763	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	744.0	0	BX	0	5.763	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	744.6	0	BX	0	5.753	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	745.3	0	BX	0	5.753	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	745.9	0	BX	0	5.733	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	746.5	0	BX	0	5.733	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	747.1	0	BX	0	5.733	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	747.7	0	BX	0	5.723	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	748.3	0	BX	0	5.733	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	749.0	0	BX	0	5.743	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	749.6	0	BX	0	5.733	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	750.2	0	BX	0	5.743	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	750.8	0	BX	0	5.723	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	751.4	0	BX	0	5.743	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	752.0	0	BX	0	5.713	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	752.7	0	BX	0	5.713	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	753.3	0	BX	0	5.693	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	753.9	0	BX	0	5.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	754.5	0	BX	0	5.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	755.1	0	BX	0	5.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	755.7	0	BX	0	5.693	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	756.4	0	BX	0	5.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	757.0	0	BX	0	5.683	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	757.6	0	BX	0	5.662	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	758.2	0	BX	0	5.652	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	758.8	0	BX	0	5.632	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	759.4	0	BX	0	5.642	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	760.1	0	BX	0	5.632	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	760.7	0	BX	0	5.622	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	761.3	0	BX	0	5.602	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	761.9	0	BX	0	5.592	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	762.5	0	BX	0	5.592	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	763.1	0	BX	0	5.592	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	763.8	0	BX	0	5.582	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	764.4	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	765.0	0	BX	0	5.582	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	765.6	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	766.2	0	BX	0	5.582	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	766.8	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	767.4	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	768.1	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	768.7	0	BX	0	5.582	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	769.3	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	769.9	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	770.5	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	771.1	0	BX	0	5.572	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	771.8	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	772.4	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	773.0	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	773.6	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	774.2	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	774.8	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	775.4	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	776.1	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	776.7	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	777.3	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	777.9	0	BX	0	5.561	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	778.5	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	779.1	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	779.7	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	780.4	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	781.0	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	781.6	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	782.2	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	782.8	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	783.4	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	784.0	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	784.7	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	785.3	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	785.9	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	786.5	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	787.1	0	BX	0	5.551	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	787.7	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	788.3	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	789.0	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	789.6	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	790.2	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	790.8	0	BX	0	5.531	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	791.4	0	BX	0	5.541	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	792.0	0	BX	0	5.521	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	792.6	0	BX	0	5.521	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	793.2	0	BX	0	5.511	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	793.9	0	BX	0	5.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	794.5	0	BX	0	5.511	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	795.1	0	BX	0	5.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	795.7	0	BX	0	5.491	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	796.3	0	BX	0	5.481	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	796.9	0	BX	0	5.501	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	797.5	0	BX	0	5.481	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	798.2	0	BX	0	5.491	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	798.8	0	BX	0	5.491	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	799.4	0	BX	0	5.481	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	800.0	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	800.6	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	801.2	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	801.8	0	BX	0	5.481	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	802.4	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	803.1	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	803.7	0	BX	0	5.470	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	804.3	0	BX	0	5.460	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	804.9	0	BX	0	5.460	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	805.5	0	BX	0	5.440	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	806.1	0	BX	0	5.460	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	806.7	0	BX	0	5.440	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	807.3	0	BX	0	5.450	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	808.0	0	BX	0	5.450	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	808.6	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	809.2	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	809.8	0	BX	0	5.440	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	810.4	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	811.0	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	811.6	0	BX	0	5.450	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	812.2	0	BX	0	5.450	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	812.9	0	BX	0	5.440	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	813.5	0	BX	0	5.450	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	814.1	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	814.7	0	BX	0	5.440	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	815.3	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	815.9	0	BX	0	5.420	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	816.5	0	BX	0	5.420	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	817.1	0	BX	0	5.430	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	817.7	0	BX	0	5.420	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	818.4	0	BX	0	5.410	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	819.0	0	BX	0	5.410	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	819.6	0	BX	0	5.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	820.2	0	BX	0	5.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	820.8	0	BX	0	5.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	821.4	0	BX	0	5.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	822.0	0	BX	0	5.400	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	822.6	0	BX	0	5.400	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	823.3	0	BX	0	5.389	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	823.9	0	BX	0	5.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	824.5	0	BX	0	5.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	825.1	0	BX	0	5.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	825.7	0	BX	0	5.369	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	826.3	0	BX	0	5.369	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	826.9	0	BX	0	5.379	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	827.5	0	BX	0	5.359	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	828.1	0	BX	0	5.369	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	828.8	0	BX	0	5.369	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	829.4	0	BX	0	5.349	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	830.0	0	BX	0	5.339	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	830.6	0	BX	0	5.339	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	831.2	0	BX	0	5.329	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	831.8	0	BX	0	5.318	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	832.4	0	BX	0	5.318	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	833.0	0	BX	0	5.308	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	833.6	0	BX	0	5.298	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	834.2	0	BX	0	5.308	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	834.9	0	BX	0	5.298	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	835.5	0	BX	0	5.288	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	836.1	0	BX	0	5.278	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	836.7	0	BX	0	5.268	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	837.3	0	BX	0	5.268	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	837.9	0	BX	0	5.258	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	838.5	0	BX	0	5.258	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	839.1	0	BX	0	5.258	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	839.7	0	BX	0	5.258	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	840.3	0	BX	0	5.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	841.0	0	BX	0	5.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	841.6	0	BX	0	5.227	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	842.2	0	BX	0	5.237	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	842.8	0	BX	0	5.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	843.4	0	BX	0	5.227	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	844.0	0	BX	0	5.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	844.6	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	845.2	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	845.8	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	846.4	0	BX	0	5.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	847.1	0	BX	0	5.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	847.7	0	BX	0	5.227	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	848.3	0	BX	0	5.217	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	848.9	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	849.5	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	850.1	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	850.7	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	851.3	0	BX	0	5.207	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	851.9	0	BX	0	5.197	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	852.5	0	BX	0	5.197	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	853.1	0	BX	0	5.197	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	853.8	0	BX	0	5.187	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	854.4	0	BX	0	5.187	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	855.0	0	BX	0	5.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	855.6	0	BX	0	5.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	856.2	0	BX	0	5.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	856.8	0	BX	0	5.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	857.4	0	BX	0	5.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	858.0	0	BX	0	5.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	858.6	0	BX	0	5.176	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	859.2	0	BX	0	5.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	859.8	0	BX	0	5.166	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	860.5	0	BX	0	5.156	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	861.1	0	BX	0	5.146	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	861.7	0	BX	0	5.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	862.3	0	BX	0	5.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	862.9	0	BX	0	5.136	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	863.5	0	BX	0	5.115	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	864.1	0	BX	0	5.095	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	864.7	0	BX	0	5.085	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	865.3	0	BX	0	5.065	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	865.9	0	BX	0	5.054	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	866.5	0	BX	0	5.034	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	867.1	0	BX	0	5.024	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	867.8	0	BX	0	4.993	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	868.4	0	BX	0	4.953	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	869.0	0	BX	0	4.943	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	869.6	0	BX	0	4.912	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	870.2	0	BX	0	4.912	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	870.8	0	BX	0	4.912	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	871.4	0	BX	0	4.912	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	872.0	0	BX	0	4.922	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	872.6	0	BX	0	4.922	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	873.2	0	BX	0	4.902	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	873.8	0	BX	0	4.892	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	874.4	0	BX	0	4.892	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	875.0	0	BX	0	4.892	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	875.7	0	BX	0	4.881	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	876.3	0	BX	0	4.881	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	876.9	0	BX	0	4.881	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	877.5	0	BX	0	4.892	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	878.1	0	BX	0	4.871	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	878.7	0	BX	0	4.871	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	879.3	0	BX	0	4.881	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	879.9	0	BX	0	4.871	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	880.5	0	BX	0	4.861	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	881.1	0	BX	0	4.861	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	881.7	0	BX	0	4.861	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	882.3	0	BX	0	4.851	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	882.9	0	BX	0	4.851	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	883.5	0	BX	0	4.861	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	884.2	0	BX	0	4.851	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	884.8	0	BX	0	4.841	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	885.4	0	BX	0	4.830	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	886.0	0	BX	0	4.830	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	886.6	0	BX	0	4.830	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	887.2	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	887.8	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	888.4	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	889.0	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	889.6	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	890.2	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	890.8	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	891.4	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	892.0	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	892.6	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	893.2	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	893.9	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	894.5	0	BX	0	4.820	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	895.1	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	895.7	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	896.3	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	896.9	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	897.5	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	898.1	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	898.7	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	899.3	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	899.9	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	900.5	0	BX	0	4.810	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	901.1	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	901.7	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	902.3	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	902.9	0	BX	0	4.800	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	903.5	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	904.1	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	904.8	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	905.4	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	906.0	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	906.6	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	907.2	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	907.8	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	908.4	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	909.0	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	909.6	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	910.2	0	BX	0	4.790	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	910.8	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	911.4	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	912.0	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	912.6	0	BX	0	4.779	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	913.2	0	BX	0	4.769	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	913.8	0	BX	0	4.769	0
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	914.4	0	BX	0	4.790	
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	915.0	0	BX	0	18.708	
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	915.6	0	BX	0	39.200	
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	916.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	916.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	917.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	918.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	918.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	919.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	919.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	920.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	921.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	921.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	922.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	922.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	923.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	924.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	924.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	925.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	925.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	926.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	927.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	927.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	928.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	928.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	929.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	930.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	930.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	931.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	931.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	932.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	933.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	933.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	934.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	935.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	935.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	936.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	936.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	937.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	938.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	938.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	939.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	939.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	940.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	941.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	941.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	942.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	942.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	943.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	944.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	944.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	945.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	945.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	946.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	947.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	947.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	948.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	948.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	949.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	950.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	950.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	951.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	951.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	952.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	953.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	953.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	954.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	954.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	955.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	956.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	956.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	957.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	957.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	958.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	959.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	959.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	960.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	960.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	961.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	962.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	962.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	963.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	963.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	964.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	965.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	965.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	966.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	966.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	967.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	968.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	968.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	969.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	969.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	970.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	971.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	971.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	972.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	972.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	973.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	974.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	974.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	975.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	975.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	976.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	977.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	977.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	978.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	978.9	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	979.5	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	980.1	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	980.7	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	981.3	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	981.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	982.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	983.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	983.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	984.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	984.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	985.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	986.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	986.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	987.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	987.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	988.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	989.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	989.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	990.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	990.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	991.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	992.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	992.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	993.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	993.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	994.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	995.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	995.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	996.2	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	996.8	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	997.4	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	998.0	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	998.6	0	BX	0	39.200	8
@7618__2000736	004	C	07/29/2000	21:16	127.5000	6.5167	0	999.2	0	BX	0	39.200	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	0.7	0	BX	0	99.900	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	1.3	0	BX	0	99.900	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	2.0	0	BX	0	99.900	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	2.7	0	BX	0	99.900	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	3.3	0	BX	0	99.900	
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	4.0	0	BX	0	29.324	
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	4.7	0	BX	0	29.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	5.4	0	BX	0	29.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	6.0	0	BX	0	29.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	6.7	0	BX	0	29.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	7.4	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	8.0	0	BX	0	29.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	8.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	9.4	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	10.0	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	10.7	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	11.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	12.0	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	12.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	13.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	14.0	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	14.7	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	15.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	16.0	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	16.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	17.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	18.0	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	18.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	19.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	20.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	20.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	21.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	22.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	22.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	23.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	24.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	24.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	25.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	26.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	26.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	27.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	28.1	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	28.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	29.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	30.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	30.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	31.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	32.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	32.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	33.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	34.1	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	34.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	35.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	36.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	36.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	37.4	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	38.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	38.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	39.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	40.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	40.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	41.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	42.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	42.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	43.4	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	44.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	44.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	45.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	46.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	46.7	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	47.4	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	48.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	48.7	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	49.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	50.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	50.7	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	51.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	52.1	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	52.7	0	BX	0	29.293	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	53.4	0	BX	0	29.283	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	54.0	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	54.7	0	BX	0	29.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	55.4	0	BX	0	29.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	56.0	0	BX	0	29.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	56.7	0	BX	0	29.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	57.4	0	BX	0	29.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	58.0	0	BX	0	29.365	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	58.7	0	BX	0	29.385	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	59.4	0	BX	0	29.447	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	60.0	0	BX	0	29.467	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	60.7	0	BX	0	29.467	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	61.4	0	BX	0	29.436	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	62.0	0	BX	0	29.436	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	62.7	0	BX	0	29.416	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	63.4	0	BX	0	29.416	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	64.0	0	BX	0	29.396	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	64.7	0	BX	0	29.396	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	65.4	0	BX	0	29.385	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	66.0	0	BX	0	29.385	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	66.7	0	BX	0	29.375	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	67.3	0	BX	0	29.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	68.0	0	BX	0	29.273	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	68.7	0	BX	0	29.232	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	69.3	0	BX	0	29.222	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	70.0	0	BX	0	29.161	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	70.7	0	BX	0	29.150	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	71.3	0	BX	0	29.140	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	72.0	0	BX	0	29.130	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	72.7	0	BX	0	29.120	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	73.3	0	BX	0	29.099	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	74.0	0	BX	0	29.099	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	74.7	0	BX	0	29.069	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	75.3	0	BX	0	28.977	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	76.0	0	BX	0	28.896	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	76.6	0	BX	0	28.855	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	77.3	0	BX	0	28.845	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	78.0	0	BX	0	28.835	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	78.6	0	BX	0	28.835	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	79.3	0	BX	0	28.825	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	80.0	0	BX	0	28.794	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	80.6	0	BX	0	28.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	81.3	0	BX	0	28.703	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	82.0	0	BX	0	28.551	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	82.6	0	BX	0	28.359	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	83.3	0	BX	0	28.097	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	83.9	0	BX	0	27.936	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	84.6	0	BX	0	27.865	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	85.3	0	BX	0	27.805	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	85.9	0	BX	0	27.785	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	86.6	0	BX	0	27.765	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	87.3	0	BX	0	27.735	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	87.9	0	BX	0	27.705	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	88.6	0	BX	0	27.555	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	89.3	0	BX	0	27.335	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	89.9	0	BX	0	27.185	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	90.6	0	BX	0	27.116	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	91.2	0	BX	0	27.066	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	91.9	0	BX	0	27.056	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	92.6	0	BX	0	27.006	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	93.2	0	BX	0	26.946	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	93.9	0	BX	0	26.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	94.6	0	BX	0	26.758	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	95.2	0	BX	0	26.688	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	95.9	0	BX	0	26.639	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	96.5	0	BX	0	26.599	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	97.2	0	BX	0	26.569	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	97.9	0	BX	0	26.510	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	98.5	0	BX	0	26.352	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	99.2	0	BX	0	26.253	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	99.9	0	BX	0	26.214	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	100.5	0	BX	0	26.184	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	101.2	0	BX	0	26.164	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	101.8	0	BX	0	26.155	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	102.5	0	BX	0	26.115	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	103.2	0	BX	0	26.056	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	103.8	0	BX	0	26.007	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	104.5	0	BX	0	25.987	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	105.2	0	BX	0	25.967	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	105.8	0	BX	0	25.948	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	106.5	0	BX	0	25.899	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	107.1	0	BX	0	25.859	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	107.8	0	BX	0	25.830	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	108.5	0	BX	0	25.810	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	109.1	0	BX	0	25.722	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	109.8	0	BX	0	25.555	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	110.5	0	BX	0	25.477	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	111.1	0	BX	0	25.389	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	111.8	0	BX	0	25.301	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	112.4	0	BX	0	25.252	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	113.1	0	BX	0	25.213	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	113.8	0	BX	0	25.154	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	114.4	0	BX	0	25.066	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	115.1	0	BX	0	24.930	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	115.7	0	BX	0	24.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	116.4	0	BX	0	24.609	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	117.1	0	BX	0	24.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	117.7	0	BX	0	24.143	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	118.4	0	BX	0	23.892	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	119.0	0	BX	0	23.767	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	119.7	0	BX	0	23.564	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	120.4	0	BX	0	23.266	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	121.0	0	BX	0	23.045	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	121.7	0	BX	0	22.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	122.4	0	BX	0	22.786	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	123.0	0	BX	0	22.748	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	123.7	0	BX	0	22.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	124.3	0	BX	0	22.652	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	125.0	0	BX	0	22.604	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	125.7	0	BX	0	22.423	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	126.3	0	BX	0	22.146	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	127.0	0	BX	0	21.946	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	127.6	0	BX	0	21.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	128.3	0	BX	0	21.679	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	129.0	0	BX	0	21.546	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	129.6	0	BX	0	21.461	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	130.3	0	BX	0	21.375	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	130.9	0	BX	0	21.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	131.6	0	BX	0	21.242	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	132.3	0	BX	0	21.034	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	132.9	0	BX	0	20.873	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	133.6	0	BX	0	20.816	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	134.2	0	BX	0	20.797	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	134.9	0	BX	0	20.797	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	135.6	0	BX	0	20.797	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	136.2	0	BX	0	20.797	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	136.9	0	BX	0	20.787	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	137.5	0	BX	0	20.778	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	138.2	0	BX	0	20.778	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	138.9	0	BX	0	20.759	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	139.5	0	BX	0	20.712	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	140.2	0	BX	0	20.655	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	140.8	0	BX	0	20.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	141.5	0	BX	0	20.522	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	142.2	0	BX	0	20.456	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	142.8	0	BX	0	20.409	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	143.5	0	BX	0	20.381	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	144.1	0	BX	0	20.352	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	144.8	0	BX	0	20.277	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	145.5	0	BX	0	20.116	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	146.1	0	BX	0	20.059	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	146.8	0	BX	0	20.022	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	147.4	0	BX	0	19.965	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	148.1	0	BX	0	19.908	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	148.7	0	BX	0	19.833	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	149.4	0	BX	0	19.776	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	150.1	0	BX	0	19.758	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	150.7	0	BX	0	19.739	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	151.4	0	BX	0	19.710	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	152.0	0	BX	0	19.701	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	152.7	0	BX	0	19.654	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	153.4	0	BX	0	19.560	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	154.0	0	BX	0	19.447	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	154.7	0	BX	0	19.305	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	155.3	0	BX	0	19.239	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	156.0	0	BX	0	19.183	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	156.7	0	BX	0	19.117	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	157.3	0	BX	0	19.013	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	158.0	0	BX	0	18.919	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	158.6	0	BX	0	18.882	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	159.3	0	BX	0	18.713	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	159.9	0	BX	0	18.525	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	160.6	0	BX	0	18.280	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	161.3	0	BX	0	17.867	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	161.9	0	BX	0	17.576	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	162.6	0	BX	0	17.426	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	163.2	0	BX	0	17.341	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	163.9	0	BX	0	17.229	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	164.6	0	BX	0	17.116	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	165.2	0	BX	0	17.032	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	165.9	0	BX	0	16.947	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	166.5	0	BX	0	16.778	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	167.2	0	BX	0	16.572	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	167.8	0	BX	0	16.403	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	168.5	0	BX	0	16.262	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	169.2	0	BX	0	16.158	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	169.8	0	BX	0	16.074	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	170.5	0	BX	0	16.046	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	171.1	0	BX	0	16.027	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	171.8	0	BX	0	16.027	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	172.4	0	BX	0	15.990	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	173.1	0	BX	0	15.952	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	173.8	0	BX	0	15.915	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	174.4	0	BX	0	15.858	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	175.1	0	BX	0	15.811	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	175.7	0	BX	0	15.783	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	176.4	0	BX	0	15.755	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	177.0	0	BX	0	15.736	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	177.7	0	BX	0	15.717	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	178.4	0	BX	0	15.661	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	179.0	0	BX	0	15.501	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	179.7	0	BX	0	15.417	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	180.3	0	BX	0	15.323	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	181.0	0	BX	0	15.210	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	181.6	0	BX	0	15.135	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	182.3	0	BX	0	15.031	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	183.0	0	BX	0	14.918	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	183.6	0	BX	0	14.834	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	184.3	0	BX	0	14.787	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	184.9	0	BX	0	14.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	185.6	0	BX	0	14.626	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	186.2	0	BX	0	14.447	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	186.9	0	BX	0	14.325	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	187.6	0	BX	0	14.268	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	188.2	0	BX	0	14.212	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	188.9	0	BX	0	14.136	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	189.5	0	BX	0	14.070	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	190.2	0	BX	0	14.042	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	190.8	0	BX	0	14.004	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	191.5	0	BX	0	13.995	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	192.1	0	BX	0	13.976	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	192.8	0	BX	0	13.957	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	193.5	0	BX	0	13.948	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	194.1	0	BX	0	13.919	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	194.8	0	BX	0	13.882	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	195.4	0	BX	0	13.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	196.1	0	BX	0	13.787	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	196.7	0	BX	0	13.532	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	197.4	0	BX	0	13.343	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	198.0	0	BX	0	13.229	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	198.7	0	BX	0	13.163	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	199.4	0	BX	0	13.116	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	200.0	0	BX	0	13.087	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	200.7	0	BX	0	13.059	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	201.3	0	BX	0	13.031	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	202.0	0	BX	0	12.964	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	202.6	0	BX	0	12.917	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	203.3	0	BX	0	12.841	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	203.9	0	BX	0	12.765	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	204.6	0	BX	0	12.718	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	205.3	0	BX	0	12.670	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	205.9	0	BX	0	12.585	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	206.6	0	BX	0	12.518	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	207.2	0	BX	0	12.452	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	207.9	0	BX	0	12.423	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	208.5	0	BX	0	12.376	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	209.2	0	BX	0	12.338	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	209.8	0	BX	0	12.300	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	210.5	0	BX	0	12.214	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	211.2	0	BX	0	12.176	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	211.8	0	BX	0	12.147	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	212.5	0	BX	0	12.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	213.1	0	BX	0	12.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	213.8	0	BX	0	12.119	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	214.4	0	BX	0	12.109	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	215.1	0	BX	0	12.090	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	215.7	0	BX	0	12.081	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	216.4	0	BX	0	12.062	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	217.0	0	BX	0	12.024	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	217.7	0	BX	0	12.014	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	218.4	0	BX	0	11.995	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	219.0	0	BX	0	11.985	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	219.7	0	BX	0	11.976	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	220.3	0	BX	0	11.957	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	221.0	0	BX	0	11.947	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	221.6	0	BX	0	11.919	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	222.3	0	BX	0	11.909	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	222.9	0	BX	0	11.890	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	223.6	0	BX	0	11.862	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	224.2	0	BX	0	11.852	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	224.9	0	BX	0	11.833	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	225.5	0	BX	0	11.795	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	226.2	0	BX	0	11.785	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	226.9	0	BX	0	11.766	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	227.5	0	BX	0	11.728	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	228.2	0	BX	0	11.594	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	228.8	0	BX	0	11.499	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	229.5	0	BX	0	11.451	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	230.1	0	BX	0	11.384	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	230.8	0	BX	0	11.346	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	231.4	0	BX	0	11.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	232.1	0	BX	0	11.288	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	232.7	0	BX	0	11.164	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	233.4	0	BX	0	11.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	234.0	0	BX	0	10.991	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	234.7	0	BX	0	10.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	235.3	0	BX	0	10.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	236.0	0	BX	0	10.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	236.7	0	BX	0	10.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	237.3	0	BX	0	10.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	238.0	0	BX	0	10.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	238.6	0	BX	0	10.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	239.3	0	BX	0	10.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	239.9	0	BX	0	10.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	240.6	0	BX	0	10.924	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	241.2	0	BX	0	10.924	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	241.9	0	BX	0	10.905	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	242.5	0	BX	0	10.905	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	243.2	0	BX	0	10.905	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	243.8	0	BX	0	10.886	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	244.5	0	BX	0	10.886	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	245.1	0	BX	0	10.867	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	245.8	0	BX	0	10.867	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	246.4	0	BX	0	10.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	247.1	0	BX	0	10.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	247.7	0	BX	0	10.847	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	248.4	0	BX	0	10.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	249.1	0	BX	0	10.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	249.7	0	BX	0	10.857	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	250.4	0	BX	0	10.847	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	251.0	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	251.7	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	252.3	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	253.0	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	253.6	0	BX	0	10.847	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	254.3	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	254.9	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	255.6	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	256.2	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	256.9	0	BX	0	10.819	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	257.5	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	258.2	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	258.8	0	BX	0	10.819	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	259.5	0	BX	0	10.809	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	260.1	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	260.8	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	261.4	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	262.1	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	262.7	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	263.4	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	264.0	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	264.7	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	265.3	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	266.0	0	BX	0	10.819	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	266.6	0	BX	0	10.838	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	267.3	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	267.9	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	268.6	0	BX	0	10.819	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	269.2	0	BX	0	10.809	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	269.9	0	BX	0	10.809	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	270.5	0	BX	0	10.828	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	271.2	0	BX	0	10.809	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	271.8	0	BX	0	10.809	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	272.5	0	BX	0	10.790	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	273.2	0	BX	0	10.790	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	273.8	0	BX	0	10.790	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	274.5	0	BX	0	10.780	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	275.1	0	BX	0	10.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	275.8	0	BX	0	10.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	276.4	0	BX	0	10.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	277.1	0	BX	0	10.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	277.7	0	BX	0	10.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	278.4	0	BX	0	10.732	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	279.0	0	BX	0	10.723	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	279.7	0	BX	0	10.732	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	280.3	0	BX	0	10.703	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	281.0	0	BX	0	10.694	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	281.6	0	BX	0	10.655	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	282.3	0	BX	0	10.665	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	282.9	0	BX	0	10.655	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	283.6	0	BX	0	10.655	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	284.2	0	BX	0	10.646	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	284.9	0	BX	0	10.636	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	285.5	0	BX	0	10.636	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	286.2	0	BX	0	10.636	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	286.8	0	BX	0	10.636	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	287.5	0	BX	0	10.617	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	288.1	0	BX	0	10.626	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	288.7	0	BX	0	10.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	289.4	0	BX	0	10.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	290.0	0	BX	0	10.617	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	290.7	0	BX	0	10.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	291.3	0	BX	0	10.569	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	292.0	0	BX	0	10.559	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	292.6	0	BX	0	10.549	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	293.3	0	BX	0	10.530	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	293.9	0	BX	0	10.530	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	294.6	0	BX	0	10.540	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	295.2	0	BX	0	10.549	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	295.9	0	BX	0	10.578	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	296.5	0	BX	0	10.598	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	297.2	0	BX	0	10.598	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	297.8	0	BX	0	10.598	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	298.5	0	BX	0	10.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	299.1	0	BX	0	10.636	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	299.8	0	BX	0	10.655	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	300.4	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	301.1	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	301.7	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	302.4	0	BX	0	10.703	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	303.0	0	BX	0	10.694	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	303.7	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	304.3	0	BX	0	10.694	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	305.0	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	305.6	0	BX	0	10.694	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	306.3	0	BX	0	10.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	306.9	0	BX	0	10.665	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	307.6	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	308.2	0	BX	0	10.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	308.9	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	309.5	0	BX	0	10.713	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	310.2	0	BX	0	10.723	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	310.8	0	BX	0	10.732	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	311.5	0	BX	0	10.713	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	312.1	0	BX	0	10.703	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	312.7	0	BX	0	10.694	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	313.4	0	BX	0	10.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	314.0	0	BX	0	10.607	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	314.7	0	BX	0	10.511	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	315.3	0	BX	0	10.472	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	316.0	0	BX	0	10.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	316.6	0	BX	0	10.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	317.3	0	BX	0	10.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	317.9	0	BX	0	10.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	318.6	0	BX	0	10.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	319.2	0	BX	0	10.415	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	319.9	0	BX	0	10.405	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	320.5	0	BX	0	10.376	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	321.2	0	BX	0	10.376	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	321.8	0	BX	0	10.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	322.5	0	BX	0	10.328	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	323.1	0	BX	0	10.299	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	323.8	0	BX	0	10.289	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	324.4	0	BX	0	10.270	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	325.0	0	BX	0	10.260	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	325.7	0	BX	0	10.203	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	326.3	0	BX	0	10.125	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	327.0	0	BX	0	10.087	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	327.6	0	BX	0	10.067	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	328.3	0	BX	0	10.048	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	328.9	0	BX	0	10.048	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	329.6	0	BX	0	10.048	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	330.2	0	BX	0	10.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	330.9	0	BX	0	10.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	331.5	0	BX	0	10.048	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	332.2	0	BX	0	10.029	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	332.8	0	BX	0	10.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	333.5	0	BX	0	10.029	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	334.1	0	BX	0	10.029	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	334.7	0	BX	0	10.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	335.4	0	BX	0	10.029	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	336.0	0	BX	0	10.019	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	336.7	0	BX	0	10.019	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	337.3	0	BX	0	10.010	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	338.0	0	BX	0	10.010	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	338.6	0	BX	0	9.981	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	339.3	0	BX	0	9.971	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	339.9	0	BX	0	9.952	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	340.6	0	BX	0	9.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	341.2	0	BX	0	9.874	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	341.8	0	BX	0	9.855	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	342.5	0	BX	0	9.816	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	343.1	0	BX	0	9.787	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	343.8	0	BX	0	9.758	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	344.4	0	BX	0	9.739	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	345.1	0	BX	0	9.710	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	345.7	0	BX	0	9.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	346.4	0	BX	0	9.642	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	347.0	0	BX	0	9.632	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	347.7	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	348.3	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	348.9	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	349.6	0	BX	0	9.584	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	350.2	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	350.9	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	351.5	0	BX	0	9.584	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	352.2	0	BX	0	9.584	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	352.8	0	BX	0	9.593	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	353.5	0	BX	0	9.555	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	354.1	0	BX	0	9.535	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	354.8	0	BX	0	9.506	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	355.4	0	BX	0	9.477	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	356.0	0	BX	0	9.448	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	356.7	0	BX	0	9.428	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	357.3	0	BX	0	9.399	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	358.0	0	BX	0	9.409	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	358.6	0	BX	0	9.399	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	359.3	0	BX	0	9.409	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	359.9	0	BX	0	9.399	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	360.6	0	BX	0	9.399	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	361.2	0	BX	0	9.390	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	361.8	0	BX	0	9.399	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	362.5	0	BX	0	9.370	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	363.1	0	BX	0	9.380	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	363.8	0	BX	0	9.360	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	364.4	0	BX	0	9.370	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	365.1	0	BX	0	9.360	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	365.7	0	BX	0	9.370	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	366.4	0	BX	0	9.360	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	367.0	0	BX	0	9.370	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	367.6	0	BX	0	9.351	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	368.3	0	BX	0	9.331	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	368.9	0	BX	0	9.312	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	369.6	0	BX	0	9.263	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	370.2	0	BX	0	9.253	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	370.9	0	BX	0	9.244	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	371.5	0	BX	0	9.224	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	372.1	0	BX	0	9.234	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	372.8	0	BX	0	9.244	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	373.4	0	BX	0	9.234	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	374.1	0	BX	0	9.234	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	374.7	0	BX	0	9.224	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	375.4	0	BX	0	9.224	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	376.0	0	BX	0	9.234	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	376.7	0	BX	0	9.215	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	377.3	0	BX	0	9.195	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	377.9	0	BX	0	9.166	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	378.6	0	BX	0	9.156	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	379.2	0	BX	0	9.146	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	379.9	0	BX	0	9.137	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	380.5	0	BX	0	9.137	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	381.2	0	BX	0	9.108	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	381.8	0	BX	0	9.088	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	382.4	0	BX	0	9.039	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	383.1	0	BX	0	8.981	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	383.7	0	BX	0	8.932	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	384.4	0	BX	0	8.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	385.0	0	BX	0	8.864	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	385.7	0	BX	0	8.854	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	386.3	0	BX	0	8.815	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	386.9	0	BX	0	8.805	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	387.6	0	BX	0	8.805	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	388.2	0	BX	0	8.786	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	388.9	0	BX	0	8.766	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	389.5	0	BX	0	8.737	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	390.1	0	BX	0	8.727	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	390.8	0	BX	0	8.708	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	391.4	0	BX	0	8.659	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	392.1	0	BX	0	8.629	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	392.7	0	BX	0	8.580	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	393.4	0	BX	0	8.561	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	394.0	0	BX	0	8.541	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	394.6	0	BX	0	8.532	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	395.3	0	BX	0	8.532	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	395.9	0	BX	0	8.532	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	396.6	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	397.2	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	397.9	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	398.5	0	BX	0	8.522	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	399.1	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	399.8	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	400.4	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	401.1	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	401.7	0	BX	0	8.502	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	402.3	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	403.0	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	403.6	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	404.3	0	BX	0	8.502	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	404.9	0	BX	0	8.522	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	405.6	0	BX	0	8.502	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	406.2	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	406.8	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	407.5	0	BX	0	8.522	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	408.1	0	BX	0	8.522	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	408.8	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	409.4	0	BX	0	8.512	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	410.0	0	BX	0	8.502	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	410.7	0	BX	0	8.492	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	411.3	0	BX	0	8.463	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	412.0	0	BX	0	8.453	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	412.6	0	BX	0	8.453	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	413.2	0	BX	0	8.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	413.9	0	BX	0	8.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	414.5	0	BX	0	8.424	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	415.2	0	BX	0	8.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	415.8	0	BX	0	8.365	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	416.4	0	BX	0	8.355	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	417.1	0	BX	0	8.345	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	417.7	0	BX	0	8.345	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	418.4	0	BX	0	8.326	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	419.0	0	BX	0	8.326	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	419.6	0	BX	0	8.306	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	420.3	0	BX	0	8.316	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	420.9	0	BX	0	8.306	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	421.6	0	BX	0	8.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	422.2	0	BX	0	8.287	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	422.8	0	BX	0	8.267	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	423.5	0	BX	0	8.247	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	424.1	0	BX	0	8.228	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	424.8	0	BX	0	8.237	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	425.4	0	BX	0	8.228	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	426.0	0	BX	0	8.228	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	426.7	0	BX	0	8.228	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	427.3	0	BX	0	8.208	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	428.0	0	BX	0	8.218	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	428.6	0	BX	0	8.198	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	429.2	0	BX	0	8.208	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	429.9	0	BX	0	8.188	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	430.5	0	BX	0	8.179	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	431.2	0	BX	0	8.179	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	431.8	0	BX	0	8.169	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	432.4	0	BX	0	8.169	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	433.1	0	BX	0	8.169	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	433.7	0	BX	0	8.169	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	434.4	0	BX	0	8.159	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	435.0	0	BX	0	8.159	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	435.6	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	436.3	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	436.9	0	BX	0	8.159	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	437.6	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	438.2	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	438.8	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	439.5	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	440.1	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	440.8	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	441.4	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	442.0	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	442.7	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	443.3	0	BX	0	8.149	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	443.9	0	BX	0	8.129	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	444.6	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	445.2	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	445.9	0	BX	0	8.138	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	446.5	0	BX	0	8.129	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	447.1	0	BX	0	8.129	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	447.8	0	BX	0	8.120	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	448.4	0	BX	0	8.109	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	449.1	0	BX	0	8.100	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	449.7	0	BX	0	8.100	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	450.3	0	BX	0	8.109	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	451.0	0	BX	0	8.100	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	451.6	0	BX	0	8.090	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	452.2	0	BX	0	8.090	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	452.9	0	BX	0	8.090	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	453.5	0	BX	0	8.080	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	454.2	0	BX	0	8.080	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	454.8	0	BX	0	8.070	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	455.4	0	BX	0	8.061	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	456.1	0	BX	0	8.051	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	456.7	0	BX	0	8.061	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	457.3	0	BX	0	8.051	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	458.0	0	BX	0	8.061	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	458.6	0	BX	0	8.051	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	459.3	0	BX	0	8.051	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	459.9	0	BX	0	8.041	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	460.5	0	BX	0	8.021	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	461.2	0	BX	0	8.021	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	461.8	0	BX	0	8.021	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	462.4	0	BX	0	8.011	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	463.1	0	BX	0	8.011	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	463.7	0	BX	0	8.011	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	464.4	0	BX	0	8.011	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	465.0	0	BX	0	8.002	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	465.6	0	BX	0	7.992	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	466.3	0	BX	0	7.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	466.9	0	BX	0	7.992	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	467.5	0	BX	0	7.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	468.2	0	BX	0	7.992	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	468.8	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	469.5	0	BX	0	7.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	470.1	0	BX	0	7.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	470.7	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	471.4	0	BX	0	7.982	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	472.0	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	472.6	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	473.3	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	473.9	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	474.5	0	BX	0	7.962	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	475.2	0	BX	0	7.962	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	475.8	0	BX	0	7.972	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	476.5	0	BX	0	7.962	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	477.1	0	BX	0	7.952	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	477.7	0	BX	0	7.952	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	478.4	0	BX	0	7.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	479.0	0	BX	0	7.933	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	479.6	0	BX	0	7.933	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	480.3	0	BX	0	7.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	480.9	0	BX	0	7.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	481.5	0	BX	0	7.913	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	482.2	0	BX	0	7.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	482.8	0	BX	0	7.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	483.4	0	BX	0	7.883	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	484.1	0	BX	0	7.893	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	484.7	0	BX	0	7.874	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	485.4	0	BX	0	7.874	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	486.0	0	BX	0	7.864	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	486.6	0	BX	0	7.864	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	487.3	0	BX	0	7.854	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	487.9	0	BX	0	7.864	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	488.5	0	BX	0	7.854	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	489.2	0	BX	0	7.854	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	489.8	0	BX	0	7.844	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	490.4	0	BX	0	7.844	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	491.1	0	BX	0	7.834	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	491.7	0	BX	0	7.824	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	492.3	0	BX	0	7.805	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	493.0	0	BX	0	7.795	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	493.6	0	BX	0	7.795	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	494.3	0	BX	0	7.795	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	494.9	0	BX	0	7.785	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	495.5	0	BX	0	7.765	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	496.2	0	BX	0	7.745	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	496.8	0	BX	0	7.726	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	497.4	0	BX	0	7.716	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	498.1	0	BX	0	7.716	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	498.7	0	BX	0	7.706	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	499.3	0	BX	0	7.676	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	500.0	0	BX	0	7.676	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	500.6	0	BX	0	7.667	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	501.2	0	BX	0	7.657	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	501.9	0	BX	0	7.647	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	502.5	0	BX	0	7.647	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	503.1	0	BX	0	7.637	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	503.8	0	BX	0	7.627	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	504.4	0	BX	0	7.617	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	505.0	0	BX	0	7.627	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	505.7	0	BX	0	7.627	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	506.3	0	BX	0	7.617	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	506.9	0	BX	0	7.627	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	507.6	0	BX	0	7.627	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	508.2	0	BX	0	7.617	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	508.8	0	BX	0	7.587	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	509.5	0	BX	0	7.578	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	510.1	0	BX	0	7.587	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	510.7	0	BX	0	7.558	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	511.4	0	BX	0	7.548	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	512.0	0	BX	0	7.538	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	512.6	0	BX	0	7.518	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	513.3	0	BX	0	7.508	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	513.9	0	BX	0	7.489	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	514.5	0	BX	0	7.479	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	515.2	0	BX	0	7.449	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	515.8	0	BX	0	7.439	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	516.4	0	BX	0	7.409	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	517.1	0	BX	0	7.390	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	517.7	0	BX	0	7.360	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	518.3	0	BX	0	7.340	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	519.0	0	BX	0	7.310	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	519.6	0	BX	0	7.320	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	520.2	0	BX	0	7.310	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	520.9	0	BX	0	7.291	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	521.5	0	BX	0	7.301	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	522.1	0	BX	0	7.291	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	522.8	0	BX	0	7.261	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	523.4	0	BX	0	7.251	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	524.0	0	BX	0	7.261	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	524.7	0	BX	0	7.261	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	525.3	0	BX	0	7.241	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	525.9	0	BX	0	7.221	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	526.6	0	BX	0	7.221	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	527.2	0	BX	0	7.231	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	527.8	0	BX	0	7.211	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	528.5	0	BX	0	7.211	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	529.1	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	529.7	0	BX	0	7.201	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	530.4	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	531.0	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	531.6	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	532.3	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	532.9	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	533.5	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	534.2	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	534.8	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	535.4	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	536.1	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	536.7	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	537.3	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	538.0	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	538.6	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	539.2	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	539.9	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	540.5	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	541.1	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	541.7	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	542.4	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	543.0	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	543.6	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	544.3	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	544.9	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	545.5	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	546.2	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	546.8	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	547.4	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	548.1	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	548.7	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	549.3	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	550.0	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	550.6	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	551.2	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	551.8	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	552.5	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	553.1	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	553.7	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	554.4	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	555.0	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	555.6	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	556.3	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	556.9	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	557.5	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	558.2	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	558.8	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	559.4	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	560.0	0	BX	0	7.191	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	560.7	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	561.3	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	561.9	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	562.6	0	BX	0	7.182	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	563.2	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	563.8	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	564.5	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	565.1	0	BX	0	7.162	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	565.7	0	BX	0	7.162	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	566.3	0	BX	0	7.172	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	567.0	0	BX	0	7.152	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	567.6	0	BX	0	7.162	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	568.2	0	BX	0	7.162	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	568.9	0	BX	0	7.152	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	569.5	0	BX	0	7.132	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	570.1	0	BX	0	7.122	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	570.8	0	BX	0	7.112	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	571.4	0	BX	0	7.102	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	572.0	0	BX	0	7.112	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	572.6	0	BX	0	7.082	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	573.3	0	BX	0	7.082	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	573.9	0	BX	0	7.062	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	574.5	0	BX	0	7.082	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	575.2	0	BX	0	7.072	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	575.8	0	BX	0	7.072	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	576.4	0	BX	0	7.052	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	577.0	0	BX	0	7.062	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	577.7	0	BX	0	7.062	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	578.3	0	BX	0	7.042	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	578.9	0	BX	0	7.062	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	579.6	0	BX	0	7.042	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	580.2	0	BX	0	7.042	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	580.8	0	BX	0	7.052	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	581.5	0	BX	0	7.042	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	582.1	0	BX	0	7.033	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	582.7	0	BX	0	7.033	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	583.3	0	BX	0	7.023	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	584.0	0	BX	0	7.013	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	584.6	0	BX	0	7.003	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	585.2	0	BX	0	6.993	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	585.9	0	BX	0	6.983	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	586.5	0	BX	0	6.973	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	587.1	0	BX	0	6.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	587.7	0	BX	0	6.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	588.4	0	BX	0	6.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	589.0	0	BX	0	6.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	589.6	0	BX	0	6.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	590.2	0	BX	0	6.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	590.9	0	BX	0	6.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	591.5	0	BX	0	6.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	592.1	0	BX	0	6.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	592.8	0	BX	0	6.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	593.4	0	BX	0	6.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	594.0	0	BX	0	6.913	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	594.6	0	BX	0	6.913	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	595.3	0	BX	0	6.913	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	595.9	0	BX	0	6.893	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	596.5	0	BX	0	6.893	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	597.2	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	597.8	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	598.4	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	599.0	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	599.7	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	600.3	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	600.9	0	BX	0	6.903	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	601.5	0	BX	0	6.893	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	602.2	0	BX	0	6.863	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	602.8	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	603.4	0	BX	0	6.863	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	604.1	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	604.7	0	BX	0	6.863	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	605.3	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	605.9	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	606.6	0	BX	0	6.844	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	607.2	0	BX	0	6.863	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	607.8	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	608.4	0	BX	0	6.863	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	609.1	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	609.7	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	610.3	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	611.0	0	BX	0	6.853	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	611.6	0	BX	0	6.834	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	612.2	0	BX	0	6.834	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	612.8	0	BX	0	6.834	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	613.5	0	BX	0	6.824	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	614.1	0	BX	0	6.814	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	614.7	0	BX	0	6.804	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	615.3	0	BX	0	6.804	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	616.0	0	BX	0	6.804	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	616.6	0	BX	0	6.794	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	617.2	0	BX	0	6.794	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	617.8	0	BX	0	6.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	618.5	0	BX	0	6.784	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	619.1	0	BX	0	6.784	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	619.7	0	BX	0	6.784	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	620.3	0	BX	0	6.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	621.0	0	BX	0	6.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	621.6	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	622.2	0	BX	0	6.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	622.9	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	623.5	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	624.1	0	BX	0	6.774	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	624.7	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	625.4	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	626.0	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	626.6	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	627.2	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	627.9	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	628.5	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	629.1	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	629.7	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	630.4	0	BX	0	6.764	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	631.0	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	631.6	0	BX	0	6.754	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	632.2	0	BX	0	6.734	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	632.9	0	BX	0	6.734	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	633.5	0	BX	0	6.734	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	634.1	0	BX	0	6.734	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	634.7	0	BX	0	6.724	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	635.4	0	BX	0	6.724	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	636.0	0	BX	0	6.714	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	636.6	0	BX	0	6.724	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	637.2	0	BX	0	6.714	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	637.9	0	BX	0	6.704	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	638.5	0	BX	0	6.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	639.1	0	BX	0	6.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	639.7	0	BX	0	6.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	640.4	0	BX	0	6.684	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	641.0	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	641.6	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	642.2	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	642.9	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	643.5	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	644.1	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	644.7	0	BX	0	6.674	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	645.4	0	BX	0	6.664	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	646.0	0	BX	0	6.664	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	646.6	0	BX	0	6.644	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	647.2	0	BX	0	6.654	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	647.8	0	BX	0	6.654	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	648.5	0	BX	0	6.644	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	649.1	0	BX	0	6.654	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	649.7	0	BX	0	6.654	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	650.3	0	BX	0	6.644	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	651.0	0	BX	0	6.634	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	651.6	0	BX	0	6.634	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	652.2	0	BX	0	6.634	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	652.8	0	BX	0	6.614	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	653.5	0	BX	0	6.604	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	654.1	0	BX	0	6.604	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	654.7	0	BX	0	6.614	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	655.3	0	BX	0	6.604	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	656.0	0	BX	0	6.604	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	656.6	0	BX	0	6.584	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	657.2	0	BX	0	6.594	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	657.8	0	BX	0	6.594	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	658.4	0	BX	0	6.594	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	659.1	0	BX	0	6.584	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	659.7	0	BX	0	6.574	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	660.3	0	BX	0	6.574	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	660.9	0	BX	0	6.574	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	661.6	0	BX	0	6.564	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	662.2	0	BX	0	6.564	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	662.8	0	BX	0	6.544	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	663.4	0	BX	0	6.554	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	664.1	0	BX	0	6.544	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	664.7	0	BX	0	6.544	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	665.3	0	BX	0	6.544	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	665.9	0	BX	0	6.544	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	666.5	0	BX	0	6.524	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	667.2	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	667.8	0	BX	0	6.534	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	668.4	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	669.0	0	BX	0	6.524	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	669.7	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	670.3	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	670.9	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	671.5	0	BX	0	6.514	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	672.2	0	BX	0	6.494	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	672.8	0	BX	0	6.504	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	673.4	0	BX	0	6.494	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	674.0	0	BX	0	6.504	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	674.6	0	BX	0	6.494	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	675.3	0	BX	0	6.494	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	675.9	0	BX	0	6.474	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	676.5	0	BX	0	6.484	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	677.1	0	BX	0	6.464	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	677.7	0	BX	0	6.464	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	678.4	0	BX	0	6.474	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	679.0	0	BX	0	6.464	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	679.6	0	BX	0	6.464	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	680.2	0	BX	0	6.474	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	680.9	0	BX	0	6.454	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	681.5	0	BX	0	6.464	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	682.1	0	BX	0	6.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	682.7	0	BX	0	6.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	683.3	0	BX	0	6.444	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	684.0	0	BX	0	6.424	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	684.6	0	BX	0	6.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	685.2	0	BX	0	6.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	685.8	0	BX	0	6.434	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	686.5	0	BX	0	6.424	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	687.1	0	BX	0	6.424	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	687.7	0	BX	0	6.414	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	688.3	0	BX	0	6.414	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	688.9	0	BX	0	6.414	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	689.6	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	690.2	0	BX	0	6.414	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	690.8	0	BX	0	6.414	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	691.4	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	692.0	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	692.7	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	693.3	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	693.9	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	694.5	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	695.1	0	BX	0	6.404	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	695.8	0	BX	0	6.394	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	696.4	0	BX	0	6.384	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	697.0	0	BX	0	6.364	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	697.6	0	BX	0	6.364	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	698.2	0	BX	0	6.374	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	698.9	0	BX	0	6.374	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	699.5	0	BX	0	6.364	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	700.1	0	BX	0	6.364	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	700.7	0	BX	0	6.364	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	701.3	0	BX	0	6.354	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	702.0	0	BX	0	6.354	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	702.6	0	BX	0	6.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	703.2	0	BX	0	6.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	703.8	0	BX	0	6.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	704.4	0	BX	0	6.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	705.1	0	BX	0	6.344	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	705.7	0	BX	0	6.334	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	706.3	0	BX	0	6.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	706.9	0	BX	0	6.334	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	707.5	0	BX	0	6.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	708.2	0	BX	0	6.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	708.8	0	BX	0	6.324	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	709.4	0	BX	0	6.314	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	710.0	0	BX	0	6.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	710.6	0	BX	0	6.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	711.3	0	BX	0	6.294	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	711.9	0	BX	0	6.304	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	712.5	0	BX	0	6.284	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	713.1	0	BX	0	6.284	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	713.7	0	BX	0	6.284	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	714.4	0	BX	0	6.284	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	715.0	0	BX	0	6.274	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	715.6	0	BX	0	6.274	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	716.2	0	BX	0	6.254	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	716.8	0	BX	0	6.274	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	717.5	0	BX	0	6.244	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	718.1	0	BX	0	6.204	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	718.7	0	BX	0	6.184	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	719.3	0	BX	0	6.164	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	719.9	0	BX	0	6.164	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	720.5	0	BX	0	6.154	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	721.2	0	BX	0	6.154	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	721.8	0	BX	0	6.134	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	722.4	0	BX	0	6.134	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	723.0	0	BX	0	6.114	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	723.6	0	BX	0	6.124	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	724.3	0	BX	0	6.114	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	724.9	0	BX	0	6.093	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	725.5	0	BX	0	6.104	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	726.1	0	BX	0	6.083	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	726.7	0	BX	0	6.093	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	727.4	0	BX	0	6.073	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	728.0	0	BX	0	6.083	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	728.6	0	BX	0	6.083	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	729.2	0	BX	0	6.063	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	729.8	0	BX	0	6.073	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	730.4	0	BX	0	6.073	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	731.1	0	BX	0	6.073	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	731.7	0	BX	0	6.063	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	732.3	0	BX	0	6.063	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	732.9	0	BX	0	6.063	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	733.5	0	BX	0	6.063	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	734.2	0	BX	0	6.043	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	734.8	0	BX	0	6.053	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	735.4	0	BX	0	6.053	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	736.0	0	BX	0	6.053	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	736.6	0	BX	0	6.053	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	737.2	0	BX	0	6.053	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	737.9	0	BX	0	6.043	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	738.5	0	BX	0	6.033	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	739.1	0	BX	0	6.043	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	739.7	0	BX	0	6.033	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	740.3	0	BX	0	6.033	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	740.9	0	BX	0	6.023	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	741.6	0	BX	0	6.013	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	742.2	0	BX	0	6.023	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	742.8	0	BX	0	6.003	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	743.4	0	BX	0	6.003	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	744.0	0	BX	0	6.013	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	744.6	0	BX	0	6.003	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	745.3	0	BX	0	6.003	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	745.9	0	BX	0	5.993	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	746.5	0	BX	0	5.993	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	747.1	0	BX	0	5.983	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	747.7	0	BX	0	5.993	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	748.3	0	BX	0	5.983	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	749.0	0	BX	0	5.983	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	749.6	0	BX	0	5.973	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	750.2	0	BX	0	5.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	750.8	0	BX	0	5.963	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	751.4	0	BX	0	5.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	752.0	0	BX	0	5.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	752.7	0	BX	0	5.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	753.3	0	BX	0	5.953	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	753.9	0	BX	0	5.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	754.5	0	BX	0	5.943	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	755.1	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	755.7	0	BX	0	5.933	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	756.4	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	757.0	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	757.6	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	758.2	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	758.8	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	759.4	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	760.1	0	BX	0	5.923	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	760.7	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	761.3	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	761.9	0	BX	0	5.902	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	762.5	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	763.1	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	763.8	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	764.4	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	765.0	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	765.6	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	766.2	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	766.8	0	BX	0	5.912	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	767.4	0	BX	0	5.892	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	768.1	0	BX	0	5.902	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	768.7	0	BX	0	5.892	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	769.3	0	BX	0	5.902	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	769.9	0	BX	0	5.902	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	770.5	0	BX	0	5.902	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	771.1	0	BX	0	5.892	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	771.8	0	BX	0	5.892	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	772.4	0	BX	0	5.882	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	773.0	0	BX	0	5.862	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	773.6	0	BX	0	5.862	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	774.2	0	BX	0	5.852	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	774.8	0	BX	0	5.842	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	775.4	0	BX	0	5.822	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	776.1	0	BX	0	5.832	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	776.7	0	BX	0	5.832	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	777.3	0	BX	0	5.832	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	777.9	0	BX	0	5.822	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	778.5	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	779.1	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	779.7	0	BX	0	5.802	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	780.4	0	BX	0	5.822	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	781.0	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	781.6	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	782.2	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	782.8	0	BX	0	5.812	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	783.4	0	BX	0	5.802	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	784.0	0	BX	0	5.802	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	784.7	0	BX	0	5.802	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	785.3	0	BX	0	5.792	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	785.9	0	BX	0	5.782	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	786.5	0	BX	0	5.771	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	787.1	0	BX	0	5.771	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	787.7	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	788.3	0	BX	0	5.771	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	789.0	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	789.6	0	BX	0	5.771	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	790.2	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	790.8	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	791.4	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	792.0	0	BX	0	5.761	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	792.6	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	793.2	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	793.9	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	794.5	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	795.1	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	795.7	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	796.3	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	796.9	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	797.5	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	798.2	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	798.8	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	799.4	0	BX	0	5.751	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	800.0	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	800.6	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	801.2	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	801.8	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	802.4	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	803.1	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	803.7	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	804.3	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	804.9	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	805.5	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	806.1	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	806.7	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	807.3	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	808.0	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	808.6	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	809.2	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	809.8	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	810.4	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	811.0	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	811.6	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	812.2	0	BX	0	5.741	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	812.9	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	813.5	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	814.1	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	814.7	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	815.3	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	815.9	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	816.5	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	817.1	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	817.7	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	818.4	0	BX	0	5.731	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	819.0	0	BX	0	5.711	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	819.6	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	820.2	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	820.8	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	821.4	0	BX	0	5.711	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	822.0	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	822.6	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	823.3	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	823.9	0	BX	0	5.721	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	824.5	0	BX	0	5.711	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	825.1	0	BX	0	5.701	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	825.7	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	826.3	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	826.9	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	827.5	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	828.1	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	828.8	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	829.4	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	830.0	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	830.6	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	831.2	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	831.8	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	832.4	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	833.0	0	BX	0	5.691	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	833.6	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	834.2	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	834.9	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	835.5	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	836.1	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	836.7	0	BX	0	5.660	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	837.3	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	837.9	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	838.5	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	839.1	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	839.7	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	840.3	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	841.0	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	841.6	0	BX	0	5.660	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	842.2	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	842.8	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	843.4	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	844.0	0	BX	0	5.660	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	844.6	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	845.2	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	845.8	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	846.4	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	847.1	0	BX	0	5.681	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	847.7	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	848.3	0	BX	0	5.671	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	848.9	0	BX	0	5.660	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	849.5	0	BX	0	5.660	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	850.1	0	BX	0	5.650	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	850.7	0	BX	0	5.650	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	851.3	0	BX	0	5.640	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	851.9	0	BX	0	5.640	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	852.5	0	BX	0	5.640	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	853.1	0	BX	0	5.620	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	853.8	0	BX	0	5.610	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	854.4	0	BX	0	5.620	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	855.0	0	BX	0	5.620	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	855.6	0	BX	0	5.620	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	856.2	0	BX	0	5.610	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	856.8	0	BX	0	5.600	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	857.4	0	BX	0	5.580	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	858.0	0	BX	0	5.590	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	858.6	0	BX	0	5.590	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	859.2	0	BX	0	5.580	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	859.8	0	BX	0	5.549	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	860.5	0	BX	0	5.539	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	861.1	0	BX	0	5.539	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	861.7	0	BX	0	5.529	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	862.3	0	BX	0	5.519	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	862.9	0	BX	0	5.519	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	863.5	0	BX	0	5.509	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	864.1	0	BX	0	5.509	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	864.7	0	BX	0	5.499	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	865.3	0	BX	0	5.509	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	865.9	0	BX	0	5.499	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	866.5	0	BX	0	5.489	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	867.1	0	BX	0	5.479	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	867.8	0	BX	0	5.489	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	868.4	0	BX	0	5.479	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	869.0	0	BX	0	5.468	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	869.6	0	BX	0	5.468	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	870.2	0	BX	0	5.458	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	870.8	0	BX	0	5.468	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	871.4	0	BX	0	5.458	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	872.0	0	BX	0	5.458	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	872.6	0	BX	0	5.438	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	873.2	0	BX	0	5.448	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	873.8	0	BX	0	5.438	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	874.4	0	BX	0	5.438	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	875.0	0	BX	0	5.438	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	875.7	0	BX	0	5.428	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	876.3	0	BX	0	5.418	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	876.9	0	BX	0	5.428	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	877.5	0	BX	0	5.418	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	878.1	0	BX	0	5.408	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	878.7	0	BX	0	5.398	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	879.3	0	BX	0	5.388	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	879.9	0	BX	0	5.388	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	880.5	0	BX	0	5.377	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	881.1	0	BX	0	5.357	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	881.7	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	882.3	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	882.9	0	BX	0	5.357	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	883.5	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	884.2	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	884.8	0	BX	0	5.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	885.4	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	886.0	0	BX	0	5.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	886.6	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	887.2	0	BX	0	5.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	887.8	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	888.4	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	889.0	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	889.6	0	BX	0	5.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	890.2	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	890.8	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	891.4	0	BX	0	5.337	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	892.0	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	892.6	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	893.2	0	BX	0	5.347	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	893.9	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	894.5	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	895.1	0	BX	0	5.327	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	895.7	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	896.3	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	896.9	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	897.5	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	898.1	0	BX	0	5.306	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	898.7	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	899.3	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	899.9	0	BX	0	5.317	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	900.5	0	BX	0	5.306	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	901.1	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	901.7	0	BX	0	5.306	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	902.3	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	902.9	0	BX	0	5.286	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	903.5	0	BX	0	5.286	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	904.1	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	904.8	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	905.4	0	BX	0	5.286	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	906.0	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	906.6	0	BX	0	5.296	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	907.2	0	BX	0	5.286	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	907.8	0	BX	0	5.276	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	908.4	0	BX	0	5.276	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	909.0	0	BX	0	5.266	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	909.6	0	BX	0	5.266	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	910.2	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	910.8	0	BX	0	5.266	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	911.4	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	912.0	0	BX	0	5.266	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	912.6	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	913.2	0	BX	0	5.246	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	913.8	0	BX	0	5.246	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	914.4	0	BX	0	5.246	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	915.0	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	915.6	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	916.2	0	BX	0	5.235	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	916.8	0	BX	0	5.235	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	917.5	0	BX	0	5.256	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	918.1	0	BX	0	5.235	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	918.7	0	BX	0	5.235	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	919.3	0	BX	0	5.235	0
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	919.9	0	BX	0	5.246	
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	920.5	0	BX	0	8.620	
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	921.1	0	BX	0	39.199	
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	921.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	922.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	922.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	923.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	924.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	924.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	925.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	925.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	926.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	927.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	927.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	928.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	928.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	929.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	930.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	930.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	931.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	931.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	932.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	933.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	933.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	934.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	935.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	935.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	936.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	936.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	937.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	938.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	938.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	939.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	939.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	940.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	941.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	941.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	942.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	942.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	943.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	944.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	944.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	945.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	945.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	946.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	947.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	947.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	948.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	948.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	949.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	950.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	950.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	951.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	951.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	952.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	953.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	953.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	954.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	954.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	955.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	956.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	956.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	957.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	957.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	958.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	959.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	959.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	960.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	960.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	961.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	962.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	962.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	963.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	963.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	964.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	965.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	965.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	966.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	966.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	967.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	968.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	968.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	969.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	969.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	970.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	971.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	971.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	972.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	972.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	973.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	974.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	974.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	975.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	975.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	976.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	977.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	977.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	978.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	978.9	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	979.5	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	980.1	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	980.7	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	981.3	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	981.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	982.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	983.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	983.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	984.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	984.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	985.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	986.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	986.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	987.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	987.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	988.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	989.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	989.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	990.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	990.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	991.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	992.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	992.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	993.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	993.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	994.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	995.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	995.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	996.2	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	996.8	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	997.4	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	998.0	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	998.6	0	BX	0	39.199	8
@7618__2000736	005	C	07/30/2000	01:01	127.4500	5.5667	0	999.2	0	BX	0	39.199	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	0.7	0	BX	0	99.900	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	1.3	0	BX	0	99.900	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	2.0	0	BX	0	99.900	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	2.7	0	BX	0	99.900	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	3.3	0	BX	0	99.900	
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	4.0	0	BX	0	29.938	
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	4.7	0	BX	0	29.907	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	5.4	0	BX	0	29.887	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	6.0	0	BX	0	29.866	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	6.7	0	BX	0	29.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	7.4	0	BX	0	29.845	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	8.0	0	BX	0	29.835	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	8.7	0	BX	0	29.815	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	9.4	0	BX	0	29.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	10.0	0	BX	0	29.794	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	10.7	0	BX	0	29.794	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	11.4	0	BX	0	29.784	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	12.0	0	BX	0	29.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	12.7	0	BX	0	29.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	13.4	0	BX	0	29.763	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	14.0	0	BX	0	29.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	14.7	0	BX	0	29.732	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	15.4	0	BX	0	29.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	16.0	0	BX	0	29.732	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	16.7	0	BX	0	29.701	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	17.4	0	BX	0	29.681	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	18.0	0	BX	0	29.660	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	18.7	0	BX	0	29.630	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	19.4	0	BX	0	29.630	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	20.1	0	BX	0	29.609	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	20.7	0	BX	0	29.599	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	21.4	0	BX	0	29.578	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	22.1	0	BX	0	29.578	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	22.7	0	BX	0	29.578	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	23.4	0	BX	0	29.568	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	24.1	0	BX	0	29.527	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	24.7	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	25.4	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	26.1	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	26.7	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	27.4	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	28.1	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	28.7	0	BX	0	29.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	29.4	0	BX	0	29.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	30.1	0	BX	0	29.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	30.7	0	BX	0	29.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	31.4	0	BX	0	29.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	32.1	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	32.7	0	BX	0	29.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	33.4	0	BX	0	29.476	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	34.1	0	BX	0	29.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	34.7	0	BX	0	29.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	35.4	0	BX	0	29.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	36.1	0	BX	0	29.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	36.7	0	BX	0	29.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	37.4	0	BX	0	29.435	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	38.1	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	38.7	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	39.4	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	40.1	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	40.7	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	41.4	0	BX	0	29.425	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	42.1	0	BX	0	29.414	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	42.7	0	BX	0	29.404	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	43.4	0	BX	0	29.404	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	44.1	0	BX	0	29.394	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	44.7	0	BX	0	29.384	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	45.4	0	BX	0	29.374	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	46.1	0	BX	0	29.363	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	46.7	0	BX	0	29.363	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	47.4	0	BX	0	29.363	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	48.1	0	BX	0	29.353	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	48.7	0	BX	0	29.353	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	49.4	0	BX	0	29.353	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	50.1	0	BX	0	29.353	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	50.7	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	51.4	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	52.1	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	52.7	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	53.4	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	54.0	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	54.7	0	BX	0	29.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	55.4	0	BX	0	29.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	56.0	0	BX	0	29.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	56.7	0	BX	0	29.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	57.4	0	BX	0	29.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	58.0	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	58.7	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	59.4	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	60.0	0	BX	0	29.312	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	60.7	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	61.4	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	62.0	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	62.7	0	BX	0	29.312	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	63.4	0	BX	0	29.312	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	64.0	0	BX	0	29.302	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	64.7	0	BX	0	29.302	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	65.4	0	BX	0	29.312	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	66.0	0	BX	0	29.322	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	66.7	0	BX	0	29.302	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	67.3	0	BX	0	29.200	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	68.0	0	BX	0	29.098	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	68.7	0	BX	0	29.027	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	69.3	0	BX	0	28.996	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	70.0	0	BX	0	28.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	70.7	0	BX	0	28.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	71.3	0	BX	0	28.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	72.0	0	BX	0	28.864	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	72.7	0	BX	0	28.803	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	73.3	0	BX	0	28.752	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	74.0	0	BX	0	28.742	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	74.7	0	BX	0	28.722	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	75.3	0	BX	0	28.711	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	76.0	0	BX	0	28.640	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	76.6	0	BX	0	28.590	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	77.3	0	BX	0	28.559	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	78.0	0	BX	0	28.559	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	78.6	0	BX	0	28.569	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	79.3	0	BX	0	28.590	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	80.0	0	BX	0	28.620	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	80.6	0	BX	0	28.691	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	81.3	0	BX	0	28.732	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	82.0	0	BX	0	28.732	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	82.6	0	BX	0	28.711	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	83.3	0	BX	0	28.651	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	83.9	0	BX	0	28.630	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	84.6	0	BX	0	28.610	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	85.3	0	BX	0	28.600	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	85.9	0	BX	0	28.529	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	86.6	0	BX	0	28.478	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	87.3	0	BX	0	28.458	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	87.9	0	BX	0	28.408	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	88.6	0	BX	0	28.337	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	89.3	0	BX	0	28.286	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	89.9	0	BX	0	28.236	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	90.6	0	BX	0	28.206	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	91.2	0	BX	0	28.196	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	91.9	0	BX	0	28.186	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	92.6	0	BX	0	28.145	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	93.2	0	BX	0	28.014	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	93.9	0	BX	0	27.974	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	94.6	0	BX	0	27.914	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	95.2	0	BX	0	27.843	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	95.9	0	BX	0	27.803	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	96.5	0	BX	0	27.783	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	97.2	0	BX	0	27.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	97.9	0	BX	0	27.703	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	98.5	0	BX	0	27.613	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	99.2	0	BX	0	27.473	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	99.9	0	BX	0	27.373	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	100.5	0	BX	0	27.303	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	101.2	0	BX	0	27.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	101.8	0	BX	0	27.173	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	102.5	0	BX	0	27.093	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	103.2	0	BX	0	26.994	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	103.8	0	BX	0	26.944	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	104.5	0	BX	0	26.904	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	105.2	0	BX	0	26.855	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	105.8	0	BX	0	26.756	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	106.5	0	BX	0	26.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	107.1	0	BX	0	26.646	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	107.8	0	BX	0	26.597	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	108.5	0	BX	0	26.538	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	109.1	0	BX	0	26.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	109.8	0	BX	0	26.330	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	110.5	0	BX	0	26.300	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	111.1	0	BX	0	26.241	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	111.8	0	BX	0	26.142	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	112.4	0	BX	0	26.034	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	113.1	0	BX	0	25.926	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	113.8	0	BX	0	25.847	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	114.4	0	BX	0	25.808	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	115.1	0	BX	0	25.729	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	115.7	0	BX	0	25.680	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	116.4	0	BX	0	25.660	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	117.1	0	BX	0	25.651	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	117.7	0	BX	0	25.651	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	118.4	0	BX	0	25.641	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	119.0	0	BX	0	25.631	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	119.7	0	BX	0	25.611	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	120.4	0	BX	0	25.592	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	121.0	0	BX	0	25.553	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	121.7	0	BX	0	25.513	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	122.4	0	BX	0	25.484	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	123.0	0	BX	0	25.455	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	123.7	0	BX	0	25.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	124.3	0	BX	0	25.435	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	125.0	0	BX	0	25.435	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	125.7	0	BX	0	25.415	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	126.3	0	BX	0	25.415	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	127.0	0	BX	0	25.396	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	127.6	0	BX	0	25.386	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	128.3	0	BX	0	25.367	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	129.0	0	BX	0	25.347	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	129.6	0	BX	0	25.318	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	130.3	0	BX	0	25.298	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	130.9	0	BX	0	25.269	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	131.6	0	BX	0	25.230	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	132.3	0	BX	0	25.181	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	132.9	0	BX	0	25.103	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	133.6	0	BX	0	25.064	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	134.2	0	BX	0	24.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	134.9	0	BX	0	24.927	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	135.6	0	BX	0	24.830	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	136.2	0	BX	0	24.655	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	136.9	0	BX	0	24.422	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	137.5	0	BX	0	24.315	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	138.2	0	BX	0	24.228	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	138.9	0	BX	0	24.112	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	139.5	0	BX	0	23.947	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	140.2	0	BX	0	23.677	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	140.8	0	BX	0	23.552	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	141.5	0	BX	0	23.513	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	142.2	0	BX	0	23.494	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	142.8	0	BX	0	23.484	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	143.5	0	BX	0	23.475	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	144.1	0	BX	0	23.475	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	144.8	0	BX	0	23.465	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	145.5	0	BX	0	23.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	146.1	0	BX	0	23.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	146.8	0	BX	0	23.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	147.4	0	BX	0	23.417	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	148.1	0	BX	0	23.407	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	148.7	0	BX	0	23.398	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	149.4	0	BX	0	23.388	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	150.1	0	BX	0	23.359	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	150.7	0	BX	0	23.349	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	151.4	0	BX	0	23.349	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	152.0	0	BX	0	23.340	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	152.7	0	BX	0	23.330	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	153.4	0	BX	0	23.301	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	154.0	0	BX	0	23.282	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	154.7	0	BX	0	23.234	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	155.3	0	BX	0	23.148	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	156.0	0	BX	0	23.090	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	156.7	0	BX	0	23.004	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	157.3	0	BX	0	22.879	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	158.0	0	BX	0	22.812	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	158.6	0	BX	0	22.783	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	159.3	0	BX	0	22.783	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	159.9	0	BX	0	22.774	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	160.6	0	BX	0	22.764	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	161.3	0	BX	0	22.745	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	161.9	0	BX	0	22.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	162.6	0	BX	0	22.668	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	163.2	0	BX	0	22.659	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	163.9	0	BX	0	22.620	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	164.6	0	BX	0	22.572	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	165.2	0	BX	0	22.420	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	165.9	0	BX	0	22.200	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	166.5	0	BX	0	22.038	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	167.2	0	BX	0	21.752	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	167.8	0	BX	0	21.609	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	168.5	0	BX	0	21.571	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	169.2	0	BX	0	21.552	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	169.8	0	BX	0	21.533	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	170.5	0	BX	0	21.476	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	171.1	0	BX	0	21.372	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	171.8	0	BX	0	21.267	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	172.4	0	BX	0	21.220	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	173.1	0	BX	0	21.153	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	173.8	0	BX	0	21.115	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	174.4	0	BX	0	21.068	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	175.1	0	BX	0	20.973	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	175.7	0	BX	0	20.859	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	176.4	0	BX	0	20.803	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	177.0	0	BX	0	20.679	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	177.7	0	BX	0	20.556	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	178.4	0	BX	0	20.500	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	179.0	0	BX	0	20.471	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	179.7	0	BX	0	20.452	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	180.3	0	BX	0	20.434	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	181.0	0	BX	0	20.358	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	181.6	0	BX	0	20.169	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	182.3	0	BX	0	20.103	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	183.0	0	BX	0	20.046	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	183.6	0	BX	0	19.999	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	184.3	0	BX	0	19.952	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	184.9	0	BX	0	19.829	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	185.6	0	BX	0	19.782	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	186.2	0	BX	0	19.754	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	186.9	0	BX	0	19.735	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	187.6	0	BX	0	19.716	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	188.2	0	BX	0	19.669	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	188.9	0	BX	0	19.640	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	189.5	0	BX	0	19.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	190.2	0	BX	0	19.584	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	190.8	0	BX	0	19.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	191.5	0	BX	0	19.264	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	192.1	0	BX	0	19.047	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	192.8	0	BX	0	18.953	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	193.5	0	BX	0	18.878	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	194.1	0	BX	0	18.849	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	194.8	0	BX	0	18.793	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	195.4	0	BX	0	18.765	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	196.1	0	BX	0	18.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	196.7	0	BX	0	18.652	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	197.4	0	BX	0	18.596	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	198.0	0	BX	0	18.511	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	198.7	0	BX	0	18.417	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	199.4	0	BX	0	18.304	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	200.0	0	BX	0	18.229	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	200.7	0	BX	0	18.032	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	201.3	0	BX	0	17.806	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	202.0	0	BX	0	17.675	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	202.6	0	BX	0	17.543	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	203.3	0	BX	0	17.459	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	203.9	0	BX	0	17.412	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	204.6	0	BX	0	17.384	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	205.3	0	BX	0	17.346	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	205.9	0	BX	0	17.318	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	206.6	0	BX	0	17.299	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	207.2	0	BX	0	17.290	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	207.9	0	BX	0	17.271	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	208.5	0	BX	0	17.252	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	209.2	0	BX	0	17.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	209.8	0	BX	0	17.215	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	210.5	0	BX	0	17.196	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	211.2	0	BX	0	17.158	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	211.8	0	BX	0	17.130	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	212.5	0	BX	0	17.074	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	213.1	0	BX	0	17.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	213.8	0	BX	0	17.046	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	214.4	0	BX	0	17.036	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	215.1	0	BX	0	16.971	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	215.7	0	BX	0	16.877	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	216.4	0	BX	0	16.811	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	217.0	0	BX	0	16.755	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	217.7	0	BX	0	16.680	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	218.4	0	BX	0	16.623	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	219.0	0	BX	0	16.576	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	219.7	0	BX	0	16.511	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	220.3	0	BX	0	16.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	221.0	0	BX	0	16.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	221.6	0	BX	0	16.314	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	222.3	0	BX	0	16.285	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	222.9	0	BX	0	16.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	223.6	0	BX	0	16.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	224.2	0	BX	0	16.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	224.9	0	BX	0	16.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	225.5	0	BX	0	16.267	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	226.2	0	BX	0	16.238	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	226.9	0	BX	0	16.201	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	227.5	0	BX	0	16.163	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	228.2	0	BX	0	16.126	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	228.8	0	BX	0	16.079	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	229.5	0	BX	0	16.041	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	230.1	0	BX	0	16.004	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	230.8	0	BX	0	15.966	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	231.4	0	BX	0	15.900	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	232.1	0	BX	0	15.825	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	232.7	0	BX	0	15.797	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	233.4	0	BX	0	15.778	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	234.0	0	BX	0	15.769	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	234.7	0	BX	0	15.722	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	235.3	0	BX	0	15.665	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	236.0	0	BX	0	15.628	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	236.7	0	BX	0	15.600	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	237.3	0	BX	0	15.581	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	238.0	0	BX	0	15.562	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	238.6	0	BX	0	15.543	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	239.3	0	BX	0	15.534	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	239.9	0	BX	0	15.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	240.6	0	BX	0	15.487	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	241.2	0	BX	0	15.440	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	241.9	0	BX	0	15.421	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	242.5	0	BX	0	15.383	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	243.2	0	BX	0	15.365	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	243.8	0	BX	0	15.355	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	244.5	0	BX	0	15.327	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	245.1	0	BX	0	15.308	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	245.8	0	BX	0	15.271	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	246.4	0	BX	0	15.224	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	247.1	0	BX	0	15.177	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	247.7	0	BX	0	15.092	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	248.4	0	BX	0	14.970	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	249.1	0	BX	0	14.857	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	249.7	0	BX	0	14.762	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	250.4	0	BX	0	14.697	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	251.0	0	BX	0	14.649	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	251.7	0	BX	0	14.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	252.3	0	BX	0	14.584	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	253.0	0	BX	0	14.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	253.6	0	BX	0	14.518	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	254.3	0	BX	0	14.489	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	254.9	0	BX	0	14.452	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	255.6	0	BX	0	14.386	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	256.2	0	BX	0	14.216	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	256.9	0	BX	0	14.103	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	257.5	0	BX	0	14.046	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	258.2	0	BX	0	14.008	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	258.8	0	BX	0	13.952	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	259.5	0	BX	0	13.923	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	260.1	0	BX	0	13.895	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	260.8	0	BX	0	13.876	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	261.4	0	BX	0	13.876	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	262.1	0	BX	0	13.857	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	262.7	0	BX	0	13.848	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	263.4	0	BX	0	13.829	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	264.0	0	BX	0	13.801	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	264.7	0	BX	0	13.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	265.3	0	BX	0	13.725	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	266.0	0	BX	0	13.687	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	266.6	0	BX	0	13.659	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	267.3	0	BX	0	13.649	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	267.9	0	BX	0	13.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	268.6	0	BX	0	13.602	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	269.2	0	BX	0	13.602	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	269.9	0	BX	0	13.602	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	270.5	0	BX	0	13.574	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	271.2	0	BX	0	13.545	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	271.8	0	BX	0	13.489	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	272.5	0	BX	0	13.432	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	273.2	0	BX	0	13.413	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	273.8	0	BX	0	13.385	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	274.5	0	BX	0	13.281	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	275.1	0	BX	0	13.167	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	275.8	0	BX	0	12.911	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	276.4	0	BX	0	12.797	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	277.1	0	BX	0	12.759	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	277.7	0	BX	0	12.712	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	278.4	0	BX	0	12.655	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	279.0	0	BX	0	12.607	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	279.7	0	BX	0	12.541	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	280.3	0	BX	0	12.512	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	281.0	0	BX	0	12.493	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	281.6	0	BX	0	12.474	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	282.3	0	BX	0	12.465	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	282.9	0	BX	0	12.427	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	283.6	0	BX	0	12.341	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	284.2	0	BX	0	12.027	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	284.9	0	BX	0	11.894	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	285.5	0	BX	0	11.855	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	286.2	0	BX	0	11.789	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	286.8	0	BX	0	11.760	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	287.5	0	BX	0	11.741	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	288.1	0	BX	0	11.722	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	288.7	0	BX	0	11.684	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	289.4	0	BX	0	11.655	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	290.0	0	BX	0	11.626	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	290.7	0	BX	0	11.607	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	291.3	0	BX	0	11.588	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	292.0	0	BX	0	11.559	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	292.6	0	BX	0	11.540	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	293.3	0	BX	0	11.502	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	293.9	0	BX	0	11.493	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	294.6	0	BX	0	11.454	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	295.2	0	BX	0	11.435	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	295.9	0	BX	0	11.445	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	296.5	0	BX	0	11.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	297.2	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	297.8	0	BX	0	11.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	298.5	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	299.1	0	BX	0	11.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	299.8	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	300.4	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	301.1	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	301.7	0	BX	0	11.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	302.4	0	BX	0	11.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	303.0	0	BX	0	11.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	303.7	0	BX	0	11.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	304.3	0	BX	0	11.397	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	305.0	0	BX	0	11.387	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	305.6	0	BX	0	11.349	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	306.3	0	BX	0	11.320	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	306.9	0	BX	0	11.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	307.6	0	BX	0	11.158	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	308.2	0	BX	0	11.110	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	308.9	0	BX	0	11.071	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	309.5	0	BX	0	11.062	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	310.2	0	BX	0	11.023	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	310.8	0	BX	0	11.004	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	311.5	0	BX	0	11.014	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	312.1	0	BX	0	10.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	312.7	0	BX	0	10.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	313.4	0	BX	0	10.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	314.0	0	BX	0	10.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	314.7	0	BX	0	10.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	315.3	0	BX	0	10.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	316.0	0	BX	0	10.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	316.6	0	BX	0	10.966	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	317.3	0	BX	0	10.956	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	317.9	0	BX	0	10.956	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	318.6	0	BX	0	10.956	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	319.2	0	BX	0	10.956	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	319.9	0	BX	0	10.937	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	320.5	0	BX	0	10.927	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	321.2	0	BX	0	10.927	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	321.8	0	BX	0	10.918	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	322.5	0	BX	0	10.889	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	323.1	0	BX	0	10.870	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	323.8	0	BX	0	10.851	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	324.4	0	BX	0	10.812	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	325.0	0	BX	0	10.783	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	325.7	0	BX	0	10.745	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	326.3	0	BX	0	10.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	327.0	0	BX	0	10.707	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	327.6	0	BX	0	10.668	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	328.3	0	BX	0	10.620	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	328.9	0	BX	0	10.553	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	329.6	0	BX	0	10.504	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	330.2	0	BX	0	10.476	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	330.9	0	BX	0	10.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	331.5	0	BX	0	10.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	332.2	0	BX	0	10.437	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	332.8	0	BX	0	10.427	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	333.5	0	BX	0	10.418	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	334.1	0	BX	0	10.399	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	334.7	0	BX	0	10.389	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	335.4	0	BX	0	10.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	336.0	0	BX	0	10.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	336.7	0	BX	0	10.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	337.3	0	BX	0	10.360	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	338.0	0	BX	0	10.360	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	338.6	0	BX	0	10.370	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	339.3	0	BX	0	10.350	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	339.9	0	BX	0	10.331	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	340.6	0	BX	0	10.186	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	341.2	0	BX	0	10.080	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	341.8	0	BX	0	10.061	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	342.5	0	BX	0	10.080	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	343.1	0	BX	0	10.099	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	343.8	0	BX	0	10.090	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	344.4	0	BX	0	10.090	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	345.1	0	BX	0	10.099	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	345.7	0	BX	0	10.099	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	346.4	0	BX	0	10.099	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	347.0	0	BX	0	10.080	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	347.7	0	BX	0	10.051	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	348.3	0	BX	0	9.984	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	348.9	0	BX	0	9.906	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	349.6	0	BX	0	9.838	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	350.2	0	BX	0	9.819	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	350.9	0	BX	0	9.819	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	351.5	0	BX	0	9.790	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	352.2	0	BX	0	9.722	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	352.8	0	BX	0	9.703	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	353.5	0	BX	0	9.703	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	354.1	0	BX	0	9.664	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	354.8	0	BX	0	9.557	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	355.4	0	BX	0	9.499	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	356.0	0	BX	0	9.460	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	356.7	0	BX	0	9.451	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	357.3	0	BX	0	9.451	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	358.0	0	BX	0	9.451	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	358.6	0	BX	0	9.470	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	359.3	0	BX	0	9.441	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	359.9	0	BX	0	9.412	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	360.6	0	BX	0	9.392	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	361.2	0	BX	0	9.373	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	361.8	0	BX	0	9.363	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	362.5	0	BX	0	9.363	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	363.1	0	BX	0	9.354	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	363.8	0	BX	0	9.354	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	364.4	0	BX	0	9.315	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	365.1	0	BX	0	9.305	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	365.7	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	366.4	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	367.0	0	BX	0	9.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	367.6	0	BX	0	9.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	368.3	0	BX	0	9.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	368.9	0	BX	0	9.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	369.6	0	BX	0	9.237	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	370.2	0	BX	0	9.247	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	370.9	0	BX	0	9.227	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	371.5	0	BX	0	9.247	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	372.1	0	BX	0	9.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	372.8	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	373.4	0	BX	0	9.286	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	374.1	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	374.7	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	375.4	0	BX	0	9.305	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	376.0	0	BX	0	9.295	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	376.7	0	BX	0	9.286	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	377.3	0	BX	0	9.266	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	377.9	0	BX	0	9.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	378.6	0	BX	0	9.227	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	379.2	0	BX	0	9.149	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	379.9	0	BX	0	9.081	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	380.5	0	BX	0	9.052	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	381.2	0	BX	0	8.984	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	381.8	0	BX	0	8.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	382.4	0	BX	0	8.857	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	383.1	0	BX	0	8.837	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	383.7	0	BX	0	8.837	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	384.4	0	BX	0	8.837	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	385.0	0	BX	0	8.818	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	385.7	0	BX	0	8.808	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	386.3	0	BX	0	8.808	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	386.9	0	BX	0	8.808	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	387.6	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	388.2	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	388.9	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	389.5	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	390.1	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	390.8	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	391.4	0	BX	0	8.798	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	392.1	0	BX	0	8.788	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	392.7	0	BX	0	8.779	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	393.4	0	BX	0	8.779	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	394.0	0	BX	0	8.759	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	394.6	0	BX	0	8.740	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	395.3	0	BX	0	8.691	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	395.9	0	BX	0	8.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	396.6	0	BX	0	8.613	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	397.2	0	BX	0	8.613	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	397.9	0	BX	0	8.583	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	398.5	0	BX	0	8.573	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	399.1	0	BX	0	8.564	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	399.8	0	BX	0	8.554	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	400.4	0	BX	0	8.564	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	401.1	0	BX	0	8.544	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	401.7	0	BX	0	8.544	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	402.3	0	BX	0	8.534	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	403.0	0	BX	0	8.524	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	403.6	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	404.3	0	BX	0	8.505	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	404.9	0	BX	0	8.485	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	405.6	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	406.2	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	406.8	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	407.5	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	408.1	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	408.8	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	409.4	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	410.0	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	410.7	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	411.3	0	BX	0	8.475	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	412.0	0	BX	0	8.485	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	412.6	0	BX	0	8.505	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	413.2	0	BX	0	8.505	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	413.9	0	BX	0	8.505	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	414.5	0	BX	0	8.524	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	415.2	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	415.8	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	416.4	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	417.1	0	BX	0	8.534	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	417.7	0	BX	0	8.524	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	418.4	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	419.0	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	419.6	0	BX	0	8.515	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	420.3	0	BX	0	8.495	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	420.9	0	BX	0	8.475	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	421.6	0	BX	0	8.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	422.2	0	BX	0	8.407	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	422.8	0	BX	0	8.417	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	423.5	0	BX	0	8.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	424.1	0	BX	0	8.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	424.8	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	425.4	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	426.0	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	426.7	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	427.3	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	428.0	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	428.6	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	429.2	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	429.9	0	BX	0	8.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	430.5	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	431.2	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	431.8	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	432.4	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	433.1	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	433.7	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	434.4	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	435.0	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	435.6	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	436.3	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	436.9	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	437.6	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	438.2	0	BX	0	8.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	438.8	0	BX	0	8.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	439.5	0	BX	0	8.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	440.1	0	BX	0	8.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	440.8	0	BX	0	8.407	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	441.4	0	BX	0	8.397	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	442.0	0	BX	0	8.387	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	442.7	0	BX	0	8.387	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	443.3	0	BX	0	8.368	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	443.9	0	BX	0	8.358	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	444.6	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	445.2	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	445.9	0	BX	0	8.338	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	446.5	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	447.1	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	447.8	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	448.4	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	449.1	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	449.7	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	450.3	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	451.0	0	BX	0	8.338	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	451.6	0	BX	0	8.338	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	452.2	0	BX	0	8.338	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	452.9	0	BX	0	8.338	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	453.5	0	BX	0	8.328	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	454.2	0	BX	0	8.319	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	454.8	0	BX	0	8.319	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	455.4	0	BX	0	8.309	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	456.1	0	BX	0	8.309	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	456.7	0	BX	0	8.309	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	457.3	0	BX	0	8.299	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	458.0	0	BX	0	8.289	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	458.6	0	BX	0	8.270	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	459.3	0	BX	0	8.260	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	459.9	0	BX	0	8.220	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	460.5	0	BX	0	8.211	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	461.2	0	BX	0	8.201	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	461.8	0	BX	0	8.201	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	462.4	0	BX	0	8.191	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	463.1	0	BX	0	8.191	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	463.7	0	BX	0	8.191	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	464.4	0	BX	0	8.191	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	465.0	0	BX	0	8.201	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	465.6	0	BX	0	8.191	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	466.3	0	BX	0	8.181	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	466.9	0	BX	0	8.170	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	467.5	0	BX	0	8.170	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	468.2	0	BX	0	8.170	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	468.8	0	BX	0	8.170	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	469.5	0	BX	0	8.161	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	470.1	0	BX	0	8.152	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	470.7	0	BX	0	8.141	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	471.4	0	BX	0	8.141	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	472.0	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	472.6	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	473.3	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	473.9	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	474.5	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	475.2	0	BX	0	8.122	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	475.8	0	BX	0	8.132	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	476.5	0	BX	0	8.112	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	477.1	0	BX	0	8.093	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	477.7	0	BX	0	8.093	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	478.4	0	BX	0	8.093	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	479.0	0	BX	0	8.083	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	479.6	0	BX	0	8.083	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	480.3	0	BX	0	8.073	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	480.9	0	BX	0	8.073	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	481.5	0	BX	0	8.053	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	482.2	0	BX	0	8.024	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	482.8	0	BX	0	8.013	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	483.4	0	BX	0	8.004	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	484.1	0	BX	0	7.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	484.7	0	BX	0	7.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	485.4	0	BX	0	7.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	486.0	0	BX	0	7.896	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	486.6	0	BX	0	7.876	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	487.3	0	BX	0	7.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	487.9	0	BX	0	7.847	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	488.5	0	BX	0	7.827	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	489.2	0	BX	0	7.827	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	489.8	0	BX	0	7.817	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	490.4	0	BX	0	7.807	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	491.1	0	BX	0	7.758	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	491.7	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	492.3	0	BX	0	7.679	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	493.0	0	BX	0	7.659	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	493.6	0	BX	0	7.639	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	494.3	0	BX	0	7.639	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	494.9	0	BX	0	7.639	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	495.5	0	BX	0	7.620	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	496.2	0	BX	0	7.610	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	496.8	0	BX	0	7.610	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	497.4	0	BX	0	7.620	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	498.1	0	BX	0	7.659	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	498.7	0	BX	0	7.699	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	499.3	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	500.0	0	BX	0	7.728	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	500.6	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	501.2	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	501.9	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	502.5	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	503.1	0	BX	0	7.699	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	503.8	0	BX	0	7.689	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	504.4	0	BX	0	7.689	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	505.0	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	505.7	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	506.3	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	506.9	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	507.6	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	508.2	0	BX	0	7.738	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	508.8	0	BX	0	7.748	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	509.5	0	BX	0	7.758	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	510.1	0	BX	0	7.768	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	510.7	0	BX	0	7.778	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	511.4	0	BX	0	7.787	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	512.0	0	BX	0	7.797	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	512.6	0	BX	0	7.807	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	513.3	0	BX	0	7.817	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	513.9	0	BX	0	7.807	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	514.5	0	BX	0	7.797	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	515.2	0	BX	0	7.778	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	515.8	0	BX	0	7.768	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	516.4	0	BX	0	7.758	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	517.1	0	BX	0	7.738	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	517.7	0	BX	0	7.728	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	518.3	0	BX	0	7.738	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	519.0	0	BX	0	7.718	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	519.6	0	BX	0	7.708	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	520.2	0	BX	0	7.669	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	520.9	0	BX	0	7.649	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	521.5	0	BX	0	7.639	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	522.1	0	BX	0	7.639	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	522.8	0	BX	0	7.629	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	523.4	0	BX	0	7.629	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	524.0	0	BX	0	7.610	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	524.7	0	BX	0	7.590	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	525.3	0	BX	0	7.570	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	525.9	0	BX	0	7.550	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	526.6	0	BX	0	7.541	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	527.2	0	BX	0	7.541	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	527.8	0	BX	0	7.541	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	528.5	0	BX	0	7.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	529.1	0	BX	0	7.521	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	529.7	0	BX	0	7.521	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	530.4	0	BX	0	7.521	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	531.0	0	BX	0	7.511	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	531.6	0	BX	0	7.511	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	532.3	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	532.9	0	BX	0	7.521	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	533.5	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	534.2	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	534.8	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	535.4	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	536.1	0	BX	0	7.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	536.7	0	BX	0	7.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	537.3	0	BX	0	7.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	538.0	0	BX	0	7.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	538.6	0	BX	0	7.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	539.2	0	BX	0	7.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	539.9	0	BX	0	7.471	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	540.5	0	BX	0	7.471	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	541.1	0	BX	0	7.451	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	541.7	0	BX	0	7.442	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	542.4	0	BX	0	7.422	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	543.0	0	BX	0	7.422	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	543.6	0	BX	0	7.412	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	544.3	0	BX	0	7.412	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	544.9	0	BX	0	7.412	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	545.5	0	BX	0	7.402	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	546.2	0	BX	0	7.382	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	546.8	0	BX	0	7.362	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	547.4	0	BX	0	7.352	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	548.1	0	BX	0	7.352	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	548.7	0	BX	0	7.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	549.3	0	BX	0	7.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	550.0	0	BX	0	7.343	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	550.6	0	BX	0	7.352	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	551.2	0	BX	0	7.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	551.8	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	552.5	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	553.1	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	553.7	0	BX	0	7.333	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	554.4	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	555.0	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	555.6	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	556.3	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	556.9	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	557.5	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	558.2	0	BX	0	7.313	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	558.8	0	BX	0	7.313	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	559.4	0	BX	0	7.313	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	560.0	0	BX	0	7.313	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	560.7	0	BX	0	7.323	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	561.3	0	BX	0	7.303	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	561.9	0	BX	0	7.313	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	562.6	0	BX	0	7.293	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	563.2	0	BX	0	7.283	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	563.8	0	BX	0	7.283	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	564.5	0	BX	0	7.263	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	565.1	0	BX	0	7.263	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	565.7	0	BX	0	7.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	566.3	0	BX	0	7.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	567.0	0	BX	0	7.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	567.6	0	BX	0	7.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	568.2	0	BX	0	7.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	568.9	0	BX	0	7.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	569.5	0	BX	0	7.253	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	570.1	0	BX	0	7.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	570.8	0	BX	0	7.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	571.4	0	BX	0	7.243	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	572.0	0	BX	0	7.233	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	572.6	0	BX	0	7.224	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	573.3	0	BX	0	7.224	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	573.9	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	574.5	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	575.2	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	575.8	0	BX	0	7.224	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	576.4	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	577.0	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	577.7	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	578.3	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	578.9	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	579.6	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	580.2	0	BX	0	7.204	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	580.8	0	BX	0	7.214	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	581.5	0	BX	0	7.204	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	582.1	0	BX	0	7.204	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	582.7	0	BX	0	7.194	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	583.3	0	BX	0	7.194	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	584.0	0	BX	0	7.194	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	584.6	0	BX	0	7.184	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	585.2	0	BX	0	7.184	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	585.9	0	BX	0	7.174	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	586.5	0	BX	0	7.164	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	587.1	0	BX	0	7.164	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	587.7	0	BX	0	7.164	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	588.4	0	BX	0	7.154	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	589.0	0	BX	0	7.154	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	589.6	0	BX	0	7.144	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	590.2	0	BX	0	7.134	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	590.9	0	BX	0	7.124	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	591.5	0	BX	0	7.104	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	592.1	0	BX	0	7.085	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	592.8	0	BX	0	7.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	593.4	0	BX	0	7.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	594.0	0	BX	0	7.035	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	594.6	0	BX	0	7.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	595.3	0	BX	0	6.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	595.9	0	BX	0	6.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	596.5	0	BX	0	6.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	597.2	0	BX	0	7.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	597.8	0	BX	0	6.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	598.4	0	BX	0	6.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	599.0	0	BX	0	6.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	599.7	0	BX	0	6.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	600.3	0	BX	0	6.925	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	600.9	0	BX	0	6.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	601.5	0	BX	0	6.906	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	602.2	0	BX	0	6.886	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	602.8	0	BX	0	6.876	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	603.4	0	BX	0	6.866	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	604.1	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	604.7	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	605.3	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	605.9	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	606.6	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	607.2	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	607.8	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	608.4	0	BX	0	6.856	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	609.1	0	BX	0	6.866	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	609.7	0	BX	0	6.866	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	610.3	0	BX	0	6.876	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	611.0	0	BX	0	6.896	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	611.6	0	BX	0	6.906	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	612.2	0	BX	0	6.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	612.8	0	BX	0	6.925	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	613.5	0	BX	0	6.925	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	614.1	0	BX	0	6.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	614.7	0	BX	0	6.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	615.3	0	BX	0	6.906	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	616.0	0	BX	0	6.896	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	616.6	0	BX	0	6.886	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	617.2	0	BX	0	6.846	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	617.8	0	BX	0	6.816	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	618.5	0	BX	0	6.786	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	619.1	0	BX	0	6.776	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	619.7	0	BX	0	6.766	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	620.3	0	BX	0	6.766	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	621.0	0	BX	0	6.776	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	621.6	0	BX	0	6.786	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	622.2	0	BX	0	6.766	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	622.9	0	BX	0	6.746	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	623.5	0	BX	0	6.746	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	624.1	0	BX	0	6.736	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	624.7	0	BX	0	6.736	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	625.4	0	BX	0	6.736	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	626.0	0	BX	0	6.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	626.6	0	BX	0	6.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	627.2	0	BX	0	6.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	627.9	0	BX	0	6.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	628.5	0	BX	0	6.726	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	629.1	0	BX	0	6.716	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	629.7	0	BX	0	6.716	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	630.4	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	631.0	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	631.6	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	632.2	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	632.9	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	633.5	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	634.1	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	634.7	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	635.4	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	636.0	0	BX	0	6.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	636.6	0	BX	0	6.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	637.2	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	637.9	0	BX	0	6.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	638.5	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	639.1	0	BX	0	6.706	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	639.7	0	BX	0	6.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	640.4	0	BX	0	6.696	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	641.0	0	BX	0	6.686	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	641.6	0	BX	0	6.646	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	642.2	0	BX	0	6.626	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	642.9	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	643.5	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	644.1	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	644.7	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	645.4	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	646.0	0	BX	0	6.616	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	646.6	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	647.2	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	647.8	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	648.5	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	649.1	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	649.7	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	650.3	0	BX	0	6.606	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	651.0	0	BX	0	6.596	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	651.6	0	BX	0	6.586	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	652.2	0	BX	0	6.586	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	652.8	0	BX	0	6.566	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	653.5	0	BX	0	6.556	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	654.1	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	654.7	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	655.3	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	656.0	0	BX	0	6.536	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	656.6	0	BX	0	6.536	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	657.2	0	BX	0	6.536	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	657.8	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	658.4	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	659.1	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	659.7	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	660.3	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	660.9	0	BX	0	6.536	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	661.6	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	662.2	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	662.8	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	663.4	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	664.1	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	664.7	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	665.3	0	BX	0	6.546	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	665.9	0	BX	0	6.536	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	666.5	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	667.2	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	667.8	0	BX	0	6.526	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	668.4	0	BX	0	6.506	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	669.0	0	BX	0	6.496	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	669.7	0	BX	0	6.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	670.3	0	BX	0	6.486	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	670.9	0	BX	0	6.476	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	671.5	0	BX	0	6.476	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	672.2	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	672.8	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	673.4	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	674.0	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	674.6	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	675.3	0	BX	0	6.466	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	675.9	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	676.5	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	677.1	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	677.7	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	678.4	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	679.0	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	679.6	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	680.2	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	680.9	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	681.5	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	682.1	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	682.7	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	683.3	0	BX	0	6.456	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	684.0	0	BX	0	6.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	684.6	0	BX	0	6.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	685.2	0	BX	0	6.446	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	685.8	0	BX	0	6.436	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	686.5	0	BX	0	6.426	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	687.1	0	BX	0	6.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	687.7	0	BX	0	6.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	688.3	0	BX	0	6.416	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	688.9	0	BX	0	6.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	689.6	0	BX	0	6.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	690.2	0	BX	0	6.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	690.8	0	BX	0	6.406	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	691.4	0	BX	0	6.396	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	692.0	0	BX	0	6.386	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	692.7	0	BX	0	6.366	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	693.3	0	BX	0	6.366	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	693.9	0	BX	0	6.326	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	694.5	0	BX	0	6.316	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	695.1	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	695.8	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	696.4	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	697.0	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	697.6	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	698.2	0	BX	0	6.306	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	698.9	0	BX	0	6.286	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	699.5	0	BX	0	6.286	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	700.1	0	BX	0	6.276	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	700.7	0	BX	0	6.266	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	701.3	0	BX	0	6.266	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	702.0	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	702.6	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	703.2	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	703.8	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	704.4	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	705.1	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	705.7	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	706.3	0	BX	0	6.256	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	706.9	0	BX	0	6.246	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	707.5	0	BX	0	6.246	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	708.2	0	BX	0	6.236	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	708.8	0	BX	0	6.236	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	709.4	0	BX	0	6.236	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	710.0	0	BX	0	6.226	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	710.6	0	BX	0	6.216	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	711.3	0	BX	0	6.216	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	711.9	0	BX	0	6.196	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	712.5	0	BX	0	6.186	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	713.1	0	BX	0	6.186	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	713.7	0	BX	0	6.176	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	714.4	0	BX	0	6.176	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	715.0	0	BX	0	6.146	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	715.6	0	BX	0	6.116	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	716.2	0	BX	0	6.106	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	716.8	0	BX	0	6.106	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	717.5	0	BX	0	6.106	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	718.1	0	BX	0	6.096	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	718.7	0	BX	0	6.096	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	719.3	0	BX	0	6.085	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	719.9	0	BX	0	6.085	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	720.5	0	BX	0	6.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	721.2	0	BX	0	6.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	721.8	0	BX	0	6.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	722.4	0	BX	0	6.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	723.0	0	BX	0	6.075	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	723.6	0	BX	0	6.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	724.3	0	BX	0	6.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	724.9	0	BX	0	6.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	725.5	0	BX	0	6.065	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	726.1	0	BX	0	6.055	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	726.7	0	BX	0	6.025	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	727.4	0	BX	0	6.025	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	728.0	0	BX	0	6.015	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	728.6	0	BX	0	6.015	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	729.2	0	BX	0	6.015	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	729.8	0	BX	0	6.015	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	730.4	0	BX	0	6.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	731.1	0	BX	0	6.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	731.7	0	BX	0	6.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	732.3	0	BX	0	6.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	732.9	0	BX	0	6.005	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	733.5	0	BX	0	5.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	734.2	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	734.8	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	735.4	0	BX	0	5.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	736.0	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	736.6	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	737.2	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	737.9	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	738.5	0	BX	0	5.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	739.1	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	739.7	0	BX	0	5.995	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	740.3	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	740.9	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	741.6	0	BX	0	5.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	742.2	0	BX	0	5.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	742.8	0	BX	0	5.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	743.4	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	744.0	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	744.6	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	745.3	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	745.9	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	746.5	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	747.1	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	747.7	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	748.3	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	749.0	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	749.6	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	750.2	0	BX	0	5.985	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	750.8	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	751.4	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	752.0	0	BX	0	5.975	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	752.7	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	753.3	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	753.9	0	BX	0	5.965	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	754.5	0	BX	0	5.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	755.1	0	BX	0	5.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	755.7	0	BX	0	5.955	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	756.4	0	BX	0	5.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	757.0	0	BX	0	5.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	757.6	0	BX	0	5.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	758.2	0	BX	0	5.945	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	758.8	0	BX	0	5.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	759.4	0	BX	0	5.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	760.1	0	BX	0	5.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	760.7	0	BX	0	5.935	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	761.3	0	BX	0	5.925	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	761.9	0	BX	0	5.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	762.5	0	BX	0	5.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	763.1	0	BX	0	5.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	763.8	0	BX	0	5.915	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	764.4	0	BX	0	5.904	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	765.0	0	BX	0	5.904	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	765.6	0	BX	0	5.884	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	766.2	0	BX	0	5.874	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	766.8	0	BX	0	5.864	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	767.4	0	BX	0	5.864	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	768.1	0	BX	0	5.854	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	768.7	0	BX	0	5.854	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	769.3	0	BX	0	5.854	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	769.9	0	BX	0	5.854	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	770.5	0	BX	0	5.834	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	771.1	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	771.8	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	772.4	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	773.0	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	773.6	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	774.2	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	774.8	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	775.4	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	776.1	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	776.7	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	777.3	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	777.9	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	778.5	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	779.1	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	779.7	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	780.4	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	781.0	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	781.6	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	782.2	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	782.8	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	783.4	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	784.0	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	784.7	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	785.3	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	785.9	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	786.5	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	787.1	0	BX	0	5.824	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	787.7	0	BX	0	5.814	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	788.3	0	BX	0	5.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	789.0	0	BX	0	5.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	789.6	0	BX	0	5.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	790.2	0	BX	0	5.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	790.8	0	BX	0	5.804	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	791.4	0	BX	0	5.794	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	792.0	0	BX	0	5.794	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	792.6	0	BX	0	5.794	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	793.2	0	BX	0	5.784	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	793.9	0	BX	0	5.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	794.5	0	BX	0	5.784	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	795.1	0	BX	0	5.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	795.7	0	BX	0	5.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	796.3	0	BX	0	5.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	796.9	0	BX	0	5.773	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	797.5	0	BX	0	5.763	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	798.2	0	BX	0	5.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	798.8	0	BX	0	5.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	799.4	0	BX	0	5.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	800.0	0	BX	0	5.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	800.6	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	801.2	0	BX	0	5.753	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	801.8	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	802.4	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	803.1	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	803.7	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	804.3	0	BX	0	5.743	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	804.9	0	BX	0	5.733	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	805.5	0	BX	0	5.733	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	806.1	0	BX	0	5.733	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	806.7	0	BX	0	5.723	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	807.3	0	BX	0	5.723	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	808.0	0	BX	0	5.723	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	808.6	0	BX	0	5.723	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	809.2	0	BX	0	5.713	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	809.8	0	BX	0	5.713	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	810.4	0	BX	0	5.703	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	811.0	0	BX	0	5.683	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	811.6	0	BX	0	5.673	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	812.2	0	BX	0	5.683	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	812.9	0	BX	0	5.683	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	813.5	0	BX	0	5.673	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	814.1	0	BX	0	5.673	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	814.7	0	BX	0	5.673	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	815.3	0	BX	0	5.673	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	815.9	0	BX	0	5.662	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	816.5	0	BX	0	5.662	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	817.1	0	BX	0	5.652	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	817.7	0	BX	0	5.652	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	818.4	0	BX	0	5.652	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	819.0	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	819.6	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	820.2	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	820.8	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	821.4	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	822.0	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	822.6	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	823.3	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	823.9	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	824.5	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	825.1	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	825.7	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	826.3	0	BX	0	5.652	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	826.9	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	827.5	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	828.1	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	828.8	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	829.4	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	830.0	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	830.6	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	831.2	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	831.8	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	832.4	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	833.0	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	833.6	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	834.2	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	834.9	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	835.5	0	BX	0	5.642	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	836.1	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	836.7	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	837.3	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	837.9	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	838.5	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	839.1	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	839.7	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	840.3	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	841.0	0	BX	0	5.632	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	841.6	0	BX	0	5.622	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	842.2	0	BX	0	5.622	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	842.8	0	BX	0	5.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	843.4	0	BX	0	5.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	844.0	0	BX	0	5.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	844.6	0	BX	0	5.612	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	845.2	0	BX	0	5.602	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	845.8	0	BX	0	5.592	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	846.4	0	BX	0	5.592	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	847.1	0	BX	0	5.582	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	847.7	0	BX	0	5.582	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	848.3	0	BX	0	5.561	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	848.9	0	BX	0	5.551	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	849.5	0	BX	0	5.541	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	850.1	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	850.7	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	851.3	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	851.9	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	852.5	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	853.1	0	BX	0	5.531	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	853.8	0	BX	0	5.511	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	854.4	0	BX	0	5.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	855.0	0	BX	0	5.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	855.6	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	856.2	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	856.8	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	857.4	0	BX	0	5.501	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	858.0	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	858.6	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	859.2	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	859.8	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	860.5	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	861.1	0	BX	0	5.491	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	861.7	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	862.3	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	862.9	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	863.5	0	BX	0	5.481	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	864.1	0	BX	0	5.470	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	864.7	0	BX	0	5.470	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	865.3	0	BX	0	5.450	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	865.9	0	BX	0	5.430	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	866.5	0	BX	0	5.420	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	867.1	0	BX	0	5.420	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	867.8	0	BX	0	5.420	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	868.4	0	BX	0	5.410	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	869.0	0	BX	0	5.410	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	869.6	0	BX	0	5.410	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	870.2	0	BX	0	5.410	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	870.8	0	BX	0	5.410	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	871.4	0	BX	0	5.400	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	872.0	0	BX	0	5.400	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	872.6	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	873.2	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	873.8	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	874.4	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	875.0	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	875.7	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	876.3	0	BX	0	5.379	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	876.9	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	877.5	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	878.1	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	878.7	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	879.3	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	879.9	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	880.5	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	881.1	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	881.7	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	882.3	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	882.9	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	883.5	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	884.2	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	884.8	0	BX	0	5.369	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	885.4	0	BX	0	5.359	0
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	886.0	0	BX	0	5.501	
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	886.6	0	BX	0	23.071	
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	887.2	0	BX	0	39.200	
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	887.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	888.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	889.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	889.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	890.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	890.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	891.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	892.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	892.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	893.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	893.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	894.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	895.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	895.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	896.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	896.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	897.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	898.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	898.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	899.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	899.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	900.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	901.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	901.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	902.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	902.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	903.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	904.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	904.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	905.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	906.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	906.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	907.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	907.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	908.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	909.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	909.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	910.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	910.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	911.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	912.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	912.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	913.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	913.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	914.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	915.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	915.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	916.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	916.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	917.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	918.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	918.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	919.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	919.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	920.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	921.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	921.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	922.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	922.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	923.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	924.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	924.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	925.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	925.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	926.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	927.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	927.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	928.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	928.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	929.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	930.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	930.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	931.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	931.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	932.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	933.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	933.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	934.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	935.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	935.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	936.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	936.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	937.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	938.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	938.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	939.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	939.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	940.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	941.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	941.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	942.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	942.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	943.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	944.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	944.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	945.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	945.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	946.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	947.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	947.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	948.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	948.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	949.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	950.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	950.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	951.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	951.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	952.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	953.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	953.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	954.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	954.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	955.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	956.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	956.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	957.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	957.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	958.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	959.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	959.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	960.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	960.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	961.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	962.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	962.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	963.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	963.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	964.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	965.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	965.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	966.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	966.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	967.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	968.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	968.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	969.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	969.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	970.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	971.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	971.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	972.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	972.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	973.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	974.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	974.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	975.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	975.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	976.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	977.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	977.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	978.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	978.9	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	979.5	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	980.1	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	980.7	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	981.3	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	981.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	982.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	983.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	983.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	984.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	984.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	985.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	986.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	986.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	987.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	987.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	988.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	989.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	989.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	990.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	990.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	991.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	992.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	992.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	993.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	993.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	994.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	995.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	995.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	996.2	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	996.8	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	997.4	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	998.0	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	998.6	0	BX	0	39.200	8
@7618__2000737	001	C	09/26/2000	17:40	126.7333	9.4833	0	999.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	0.7	0	BX	0	99.900	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	1.3	0	BX	0	99.900	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	2.0	0	BX	0	99.900	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	2.7	0	BX	0	99.900	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	3.3	0	BX	0	99.900	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	4.0	0	BX	0	29.856	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	4.7	0	BX	0	29.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	5.4	0	BX	0	29.845	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	6.0	0	BX	0	29.845	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	6.7	0	BX	0	29.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	7.4	0	BX	0	29.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	8.0	0	BX	0	29.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	8.7	0	BX	0	29.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	9.4	0	BX	0	29.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	10.0	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	10.7	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	11.4	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	12.0	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	12.7	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	13.4	0	BX	0	29.825	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	14.0	0	BX	0	29.815	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	14.7	0	BX	0	29.815	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	15.4	0	BX	0	29.794	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	16.0	0	BX	0	29.784	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	16.7	0	BX	0	29.784	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	17.4	0	BX	0	29.773	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	18.0	0	BX	0	29.763	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	18.7	0	BX	0	29.763	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	19.4	0	BX	0	29.753	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	20.1	0	BX	0	29.743	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	20.7	0	BX	0	29.743	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	21.4	0	BX	0	29.732	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	22.1	0	BX	0	29.722	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	22.7	0	BX	0	29.691	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	23.4	0	BX	0	29.671	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	24.1	0	BX	0	29.640	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	24.7	0	BX	0	29.630	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	25.4	0	BX	0	29.619	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	26.1	0	BX	0	29.599	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	26.7	0	BX	0	29.599	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	27.4	0	BX	0	29.599	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	28.1	0	BX	0	29.589	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	28.7	0	BX	0	29.578	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	29.4	0	BX	0	29.578	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	30.1	0	BX	0	29.578	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	30.7	0	BX	0	29.578	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	31.4	0	BX	0	29.568	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	32.1	0	BX	0	29.558	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	32.7	0	BX	0	29.558	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	33.4	0	BX	0	29.568	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	34.1	0	BX	0	29.548	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	34.7	0	BX	0	29.548	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	35.4	0	BX	0	29.548	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	36.1	0	BX	0	29.537	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	36.7	0	BX	0	29.527	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	37.4	0	BX	0	29.507	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	38.1	0	BX	0	29.496	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	38.7	0	BX	0	29.486	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	39.4	0	BX	0	29.486	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	40.1	0	BX	0	29.486	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	40.7	0	BX	0	29.476	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	41.4	0	BX	0	29.455	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	42.1	0	BX	0	29.425	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	42.7	0	BX	0	29.394	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	43.4	0	BX	0	29.384	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	44.1	0	BX	0	29.384	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	44.7	0	BX	0	29.374	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	45.4	0	BX	0	29.363	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	46.1	0	BX	0	29.353	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	46.7	0	BX	0	29.353	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	47.4	0	BX	0	29.343	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	48.1	0	BX	0	29.333	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	48.7	0	BX	0	29.333	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	49.4	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	50.1	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	50.7	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	51.4	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	52.1	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	52.7	0	BX	0	29.322	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	53.4	0	BX	0	29.312	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	54.0	0	BX	0	29.312	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	54.7	0	BX	0	29.302	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	55.4	0	BX	0	29.292	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	56.0	0	BX	0	29.282	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	56.7	0	BX	0	29.271	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	57.4	0	BX	0	29.271	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	58.0	0	BX	0	29.271	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	58.7	0	BX	0	29.261	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	59.4	0	BX	0	29.261	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	60.0	0	BX	0	29.261	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	60.7	0	BX	0	29.261	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	61.4	0	BX	0	29.261	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	62.0	0	BX	0	29.241	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	62.7	0	BX	0	29.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	63.4	0	BX	0	29.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	64.0	0	BX	0	29.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	64.7	0	BX	0	29.210	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	65.4	0	BX	0	29.190	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	66.0	0	BX	0	29.139	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	66.7	0	BX	0	29.088	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	67.3	0	BX	0	29.016	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	68.0	0	BX	0	28.894	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	68.7	0	BX	0	28.772	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	69.3	0	BX	0	28.701	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	70.0	0	BX	0	28.651	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	70.7	0	BX	0	28.630	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	71.3	0	BX	0	28.620	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	72.0	0	BX	0	28.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	72.7	0	BX	0	28.600	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	73.3	0	BX	0	28.600	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	74.0	0	BX	0	28.590	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	74.7	0	BX	0	28.509	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	75.3	0	BX	0	28.408	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	76.0	0	BX	0	28.327	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	76.6	0	BX	0	28.226	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	77.3	0	BX	0	28.105	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	78.0	0	BX	0	28.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	78.6	0	BX	0	27.974	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	79.3	0	BX	0	27.954	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	80.0	0	BX	0	27.944	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	80.6	0	BX	0	27.914	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	81.3	0	BX	0	27.894	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	82.0	0	BX	0	27.843	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	82.6	0	BX	0	27.813	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	83.3	0	BX	0	27.783	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	83.9	0	BX	0	27.753	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	84.6	0	BX	0	27.703	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	85.3	0	BX	0	27.643	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	85.9	0	BX	0	27.633	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	86.6	0	BX	0	27.573	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	87.3	0	BX	0	27.553	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	87.9	0	BX	0	27.563	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	88.6	0	BX	0	27.563	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	89.3	0	BX	0	27.573	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	89.9	0	BX	0	27.573	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	90.6	0	BX	0	27.543	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	91.2	0	BX	0	27.473	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	91.9	0	BX	0	27.353	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	92.6	0	BX	0	27.143	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	93.2	0	BX	0	27.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	93.9	0	BX	0	26.974	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	94.6	0	BX	0	26.904	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	95.2	0	BX	0	26.855	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	95.9	0	BX	0	26.805	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	96.5	0	BX	0	26.756	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	97.2	0	BX	0	26.676	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	97.9	0	BX	0	26.617	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	98.5	0	BX	0	26.547	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	99.2	0	BX	0	26.498	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	99.9	0	BX	0	26.478	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	100.5	0	BX	0	26.478	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	101.2	0	BX	0	26.468	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	101.8	0	BX	0	26.458	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	102.5	0	BX	0	26.448	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	103.2	0	BX	0	26.448	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	103.8	0	BX	0	26.439	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	104.5	0	BX	0	26.419	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	105.2	0	BX	0	26.409	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	105.8	0	BX	0	26.399	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	106.5	0	BX	0	26.389	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	107.1	0	BX	0	26.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	107.8	0	BX	0	26.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	108.5	0	BX	0	26.369	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	109.1	0	BX	0	26.369	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	109.8	0	BX	0	26.360	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	110.5	0	BX	0	26.330	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	111.1	0	BX	0	26.251	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	111.8	0	BX	0	26.133	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	112.4	0	BX	0	26.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	113.1	0	BX	0	25.926	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	113.8	0	BX	0	25.886	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	114.4	0	BX	0	25.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	115.1	0	BX	0	25.808	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	115.7	0	BX	0	25.768	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	116.4	0	BX	0	25.690	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	117.1	0	BX	0	25.611	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	117.7	0	BX	0	25.504	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	118.4	0	BX	0	25.357	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	119.0	0	BX	0	25.269	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	119.7	0	BX	0	25.210	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	120.4	0	BX	0	25.142	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	121.0	0	BX	0	25.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	121.7	0	BX	0	25.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	122.4	0	BX	0	24.976	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	123.0	0	BX	0	24.888	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	123.7	0	BX	0	24.849	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	124.3	0	BX	0	24.820	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	125.0	0	BX	0	24.801	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	125.7	0	BX	0	24.791	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	126.3	0	BX	0	24.762	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	127.0	0	BX	0	24.752	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	127.6	0	BX	0	24.684	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	128.3	0	BX	0	24.490	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	129.0	0	BX	0	24.344	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	129.6	0	BX	0	24.257	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	130.3	0	BX	0	24.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	130.9	0	BX	0	23.976	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	131.6	0	BX	0	23.880	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	132.3	0	BX	0	23.841	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	132.9	0	BX	0	23.793	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	133.6	0	BX	0	23.773	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	134.2	0	BX	0	23.725	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	134.9	0	BX	0	23.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	135.6	0	BX	0	23.532	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	136.2	0	BX	0	23.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	136.9	0	BX	0	23.349	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	137.5	0	BX	0	23.292	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	138.2	0	BX	0	23.224	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	138.9	0	BX	0	23.128	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	139.5	0	BX	0	22.860	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	140.2	0	BX	0	22.582	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	140.8	0	BX	0	22.372	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	141.5	0	BX	0	22.209	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	142.2	0	BX	0	22.143	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	142.8	0	BX	0	22.104	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	143.5	0	BX	0	22.066	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	144.1	0	BX	0	21.971	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	144.8	0	BX	0	21.790	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	145.5	0	BX	0	21.676	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	146.1	0	BX	0	21.590	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	146.8	0	BX	0	21.514	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	147.4	0	BX	0	21.400	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	148.1	0	BX	0	21.305	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	148.7	0	BX	0	21.229	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	149.4	0	BX	0	21.182	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	150.1	0	BX	0	21.144	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	150.7	0	BX	0	21.068	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	151.4	0	BX	0	21.021	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	152.0	0	BX	0	20.964	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	152.7	0	BX	0	20.793	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	153.4	0	BX	0	20.632	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	154.0	0	BX	0	20.509	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	154.7	0	BX	0	20.452	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	155.3	0	BX	0	20.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	156.0	0	BX	0	20.273	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	156.7	0	BX	0	20.207	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	157.3	0	BX	0	20.178	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	158.0	0	BX	0	20.169	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	158.6	0	BX	0	20.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	159.3	0	BX	0	20.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	159.9	0	BX	0	20.046	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	160.6	0	BX	0	20.018	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	161.3	0	BX	0	19.989	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	161.9	0	BX	0	19.980	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	162.6	0	BX	0	19.971	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	163.2	0	BX	0	19.961	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	163.9	0	BX	0	19.952	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	164.6	0	BX	0	19.952	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	165.2	0	BX	0	19.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	165.9	0	BX	0	19.810	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	166.5	0	BX	0	19.744	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	167.2	0	BX	0	19.706	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	167.8	0	BX	0	19.697	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	168.5	0	BX	0	19.688	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	169.2	0	BX	0	19.697	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	169.8	0	BX	0	19.697	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	170.5	0	BX	0	19.688	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	171.1	0	BX	0	19.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	171.8	0	BX	0	19.622	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	172.4	0	BX	0	19.584	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	173.1	0	BX	0	19.537	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	173.8	0	BX	0	19.490	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	174.4	0	BX	0	19.395	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	175.1	0	BX	0	19.301	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	175.7	0	BX	0	19.169	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	176.4	0	BX	0	19.085	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	177.0	0	BX	0	19.028	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	177.7	0	BX	0	19.000	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	178.4	0	BX	0	18.981	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	179.0	0	BX	0	18.962	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	179.7	0	BX	0	18.944	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	180.3	0	BX	0	18.925	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	181.0	0	BX	0	18.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	181.6	0	BX	0	18.774	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	182.3	0	BX	0	18.661	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	183.0	0	BX	0	18.596	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	183.6	0	BX	0	18.539	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	184.3	0	BX	0	18.473	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	184.9	0	BX	0	18.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	185.6	0	BX	0	18.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	186.2	0	BX	0	18.332	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	186.9	0	BX	0	18.285	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	187.6	0	BX	0	18.257	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	188.2	0	BX	0	18.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	188.9	0	BX	0	18.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	189.5	0	BX	0	18.182	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	190.2	0	BX	0	18.163	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	190.8	0	BX	0	18.126	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	191.5	0	BX	0	18.107	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	192.1	0	BX	0	18.088	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	192.8	0	BX	0	18.060	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	193.5	0	BX	0	17.910	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	194.1	0	BX	0	17.590	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	194.8	0	BX	0	17.440	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	195.4	0	BX	0	17.290	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	196.1	0	BX	0	17.205	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	196.7	0	BX	0	17.168	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	197.4	0	BX	0	17.149	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	198.0	0	BX	0	17.121	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	198.7	0	BX	0	17.102	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	199.4	0	BX	0	17.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	200.0	0	BX	0	17.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	200.7	0	BX	0	17.055	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	201.3	0	BX	0	17.027	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	202.0	0	BX	0	17.008	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	202.6	0	BX	0	16.971	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	203.3	0	BX	0	16.952	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	203.9	0	BX	0	16.933	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	204.6	0	BX	0	16.896	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	205.3	0	BX	0	16.858	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	205.9	0	BX	0	16.792	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	206.6	0	BX	0	16.736	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	207.2	0	BX	0	16.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	207.9	0	BX	0	16.698	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	208.5	0	BX	0	16.689	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	209.2	0	BX	0	16.680	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	209.8	0	BX	0	16.670	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	210.5	0	BX	0	16.670	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	211.2	0	BX	0	16.661	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	211.8	0	BX	0	16.642	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	212.5	0	BX	0	16.642	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	213.1	0	BX	0	16.633	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	213.8	0	BX	0	16.633	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	214.4	0	BX	0	16.633	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	215.1	0	BX	0	16.605	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	215.7	0	BX	0	16.511	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	216.4	0	BX	0	16.314	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	217.0	0	BX	0	16.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	217.7	0	BX	0	16.135	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	218.4	0	BX	0	16.107	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	219.0	0	BX	0	16.068	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	219.7	0	BX	0	16.022	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	220.3	0	BX	0	15.957	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	221.0	0	BX	0	15.900	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	221.6	0	BX	0	15.863	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	222.3	0	BX	0	15.835	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	222.9	0	BX	0	15.806	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	223.6	0	BX	0	15.778	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	224.2	0	BX	0	15.741	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	224.9	0	BX	0	15.675	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	225.5	0	BX	0	15.571	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	226.2	0	BX	0	15.440	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	226.9	0	BX	0	15.355	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	227.5	0	BX	0	15.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	228.2	0	BX	0	15.167	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	228.8	0	BX	0	15.017	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	229.5	0	BX	0	14.894	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	230.1	0	BX	0	14.810	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	230.8	0	BX	0	14.725	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	231.4	0	BX	0	14.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	232.1	0	BX	0	14.584	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	232.7	0	BX	0	14.518	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	233.4	0	BX	0	14.452	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	234.0	0	BX	0	14.395	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	234.7	0	BX	0	14.291	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	235.3	0	BX	0	14.188	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	236.0	0	BX	0	14.046	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	236.7	0	BX	0	13.923	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	237.3	0	BX	0	13.810	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	238.0	0	BX	0	13.697	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	238.6	0	BX	0	13.621	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	239.3	0	BX	0	13.574	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	239.9	0	BX	0	13.536	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	240.6	0	BX	0	13.508	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	241.2	0	BX	0	13.479	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	241.9	0	BX	0	13.470	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	242.5	0	BX	0	13.470	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	243.2	0	BX	0	13.460	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	243.8	0	BX	0	13.451	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	244.5	0	BX	0	13.422	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	245.1	0	BX	0	13.404	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	245.8	0	BX	0	13.404	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	246.4	0	BX	0	13.404	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	247.1	0	BX	0	13.385	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	247.7	0	BX	0	13.356	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	248.4	0	BX	0	13.318	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	249.1	0	BX	0	13.290	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	249.7	0	BX	0	13.281	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	250.4	0	BX	0	13.252	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	251.0	0	BX	0	13.214	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	251.7	0	BX	0	13.195	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	252.3	0	BX	0	13.176	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	253.0	0	BX	0	13.157	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	253.6	0	BX	0	13.138	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	254.3	0	BX	0	13.120	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	254.9	0	BX	0	13.110	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	255.6	0	BX	0	13.091	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	256.2	0	BX	0	13.091	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	256.9	0	BX	0	13.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	257.5	0	BX	0	12.977	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	258.2	0	BX	0	12.845	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	258.8	0	BX	0	12.693	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	259.5	0	BX	0	12.617	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	260.1	0	BX	0	12.598	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	260.8	0	BX	0	12.588	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	261.4	0	BX	0	12.560	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	262.1	0	BX	0	12.550	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	262.7	0	BX	0	12.550	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	263.4	0	BX	0	12.541	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	264.0	0	BX	0	12.512	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	264.7	0	BX	0	12.503	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	265.3	0	BX	0	12.484	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	266.0	0	BX	0	12.455	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	266.6	0	BX	0	12.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	267.3	0	BX	0	12.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	267.9	0	BX	0	12.398	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	268.6	0	BX	0	12.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	269.2	0	BX	0	12.351	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	269.9	0	BX	0	12.218	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	270.5	0	BX	0	12.113	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	271.2	0	BX	0	12.056	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	271.8	0	BX	0	11.989	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	272.5	0	BX	0	11.951	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	273.2	0	BX	0	11.913	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	273.8	0	BX	0	11.894	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	274.5	0	BX	0	11.875	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	275.1	0	BX	0	11.855	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	275.8	0	BX	0	11.846	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	276.4	0	BX	0	11.836	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	277.1	0	BX	0	11.836	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	277.7	0	BX	0	11.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	278.4	0	BX	0	11.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	279.0	0	BX	0	11.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	279.7	0	BX	0	11.808	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	280.3	0	BX	0	11.808	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	281.0	0	BX	0	11.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	281.6	0	BX	0	11.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	282.3	0	BX	0	11.808	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	282.9	0	BX	0	11.798	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	283.6	0	BX	0	11.779	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	284.2	0	BX	0	11.760	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	284.9	0	BX	0	11.741	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	285.5	0	BX	0	11.731	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	286.2	0	BX	0	11.712	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	286.8	0	BX	0	11.693	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	287.5	0	BX	0	11.674	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	288.1	0	BX	0	11.665	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	288.7	0	BX	0	11.655	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	289.4	0	BX	0	11.626	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	290.0	0	BX	0	11.607	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	290.7	0	BX	0	11.588	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	291.3	0	BX	0	11.569	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	292.0	0	BX	0	11.521	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	292.6	0	BX	0	11.464	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	293.3	0	BX	0	11.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	293.9	0	BX	0	11.263	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	294.6	0	BX	0	11.129	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	295.2	0	BX	0	10.995	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	295.9	0	BX	0	10.870	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	296.5	0	BX	0	10.793	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	297.2	0	BX	0	10.745	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	297.8	0	BX	0	10.726	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	298.5	0	BX	0	10.707	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	299.1	0	BX	0	10.687	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	299.8	0	BX	0	10.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	300.4	0	BX	0	10.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	301.1	0	BX	0	10.562	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	301.7	0	BX	0	10.543	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	302.4	0	BX	0	10.553	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	303.0	0	BX	0	10.533	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	303.7	0	BX	0	10.504	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	304.3	0	BX	0	10.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	305.0	0	BX	0	10.437	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	305.6	0	BX	0	10.427	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	306.3	0	BX	0	10.418	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	306.9	0	BX	0	10.408	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	307.6	0	BX	0	10.399	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	308.2	0	BX	0	10.399	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	308.9	0	BX	0	10.399	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	309.5	0	BX	0	10.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	310.2	0	BX	0	10.379	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	310.8	0	BX	0	10.350	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	311.5	0	BX	0	10.331	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	312.1	0	BX	0	10.321	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	312.7	0	BX	0	10.312	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	313.4	0	BX	0	10.312	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	314.0	0	BX	0	10.302	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	314.7	0	BX	0	10.235	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	315.3	0	BX	0	10.186	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	316.0	0	BX	0	10.157	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	316.6	0	BX	0	10.138	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	317.3	0	BX	0	10.119	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	317.9	0	BX	0	10.099	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	318.6	0	BX	0	10.080	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	319.2	0	BX	0	10.042	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	319.9	0	BX	0	9.964	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	320.5	0	BX	0	9.916	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	321.2	0	BX	0	9.897	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	321.8	0	BX	0	9.848	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	322.5	0	BX	0	9.829	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	323.1	0	BX	0	9.800	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	323.8	0	BX	0	9.780	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	324.4	0	BX	0	9.761	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	325.0	0	BX	0	9.751	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	325.7	0	BX	0	9.742	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	326.3	0	BX	0	9.722	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	327.0	0	BX	0	9.703	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	327.6	0	BX	0	9.693	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	328.3	0	BX	0	9.664	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	328.9	0	BX	0	9.654	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	329.6	0	BX	0	9.596	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	330.2	0	BX	0	9.567	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	330.9	0	BX	0	9.519	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	331.5	0	BX	0	9.451	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	332.2	0	BX	0	9.363	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	332.8	0	BX	0	9.324	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	333.5	0	BX	0	9.286	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	334.1	0	BX	0	9.256	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	334.7	0	BX	0	9.208	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	335.4	0	BX	0	9.178	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	336.0	0	BX	0	9.178	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	336.7	0	BX	0	9.149	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	337.3	0	BX	0	9.120	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	338.0	0	BX	0	9.101	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	338.6	0	BX	0	9.081	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	339.3	0	BX	0	9.042	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	339.9	0	BX	0	9.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	340.6	0	BX	0	9.003	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	341.2	0	BX	0	8.984	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	341.8	0	BX	0	8.974	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	342.5	0	BX	0	8.964	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	343.1	0	BX	0	8.945	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	343.8	0	BX	0	8.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	344.4	0	BX	0	8.867	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	345.1	0	BX	0	8.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	345.7	0	BX	0	8.828	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	346.4	0	BX	0	8.798	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	347.0	0	BX	0	8.749	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	347.7	0	BX	0	8.681	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	348.3	0	BX	0	8.622	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	348.9	0	BX	0	8.593	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	349.6	0	BX	0	8.564	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	350.2	0	BX	0	8.544	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	350.9	0	BX	0	8.534	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	351.5	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	352.2	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	352.8	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	353.5	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	354.1	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	354.8	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	355.4	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	356.0	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	356.7	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	357.3	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	358.0	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	358.6	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	359.3	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	359.9	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	360.6	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	361.2	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	361.8	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	362.5	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	363.1	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	363.8	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	364.4	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	365.1	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	365.7	0	BX	0	8.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	366.4	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	367.0	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	367.6	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	368.3	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	368.9	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	369.6	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	370.2	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	370.9	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	371.5	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	372.1	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	372.8	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	373.4	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	374.1	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	374.7	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	375.4	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	376.0	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	376.7	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	377.3	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	377.9	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	378.6	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	379.2	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	379.9	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	380.5	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	381.2	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	381.8	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	382.4	0	BX	0	8.044	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	383.1	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	383.7	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	384.4	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	385.0	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	385.7	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	386.3	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	386.9	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	387.6	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	388.2	0	BX	0	7.975	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	388.9	0	BX	0	7.955	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	389.5	0	BX	0	7.955	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	390.1	0	BX	0	7.935	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	390.8	0	BX	0	7.925	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	391.4	0	BX	0	7.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	392.1	0	BX	0	7.896	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	392.7	0	BX	0	7.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	393.4	0	BX	0	7.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	394.0	0	BX	0	7.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	394.6	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	395.3	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	395.9	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	396.6	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	397.2	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	397.9	0	BX	0	7.827	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	398.5	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	399.1	0	BX	0	7.827	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	399.8	0	BX	0	7.827	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	400.4	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	401.1	0	BX	0	7.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	401.7	0	BX	0	7.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	402.3	0	BX	0	7.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	403.0	0	BX	0	7.807	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	403.6	0	BX	0	7.797	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	404.3	0	BX	0	7.787	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	404.9	0	BX	0	7.748	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	405.6	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	406.2	0	BX	0	7.679	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	406.8	0	BX	0	7.679	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	407.5	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	408.1	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	408.8	0	BX	0	7.728	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	409.4	0	BX	0	7.768	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	410.0	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	410.7	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	411.3	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	412.0	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	412.6	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	413.2	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	413.9	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	414.5	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	415.2	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	415.8	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	416.4	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	417.1	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	417.7	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	418.4	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	419.0	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	419.6	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	420.3	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	420.9	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	421.6	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	422.2	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	422.8	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	423.5	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	424.1	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	424.8	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	425.4	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	426.0	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	426.7	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	427.3	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	428.0	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	428.6	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	429.2	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	429.9	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	430.5	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	431.2	0	BX	0	8.270	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	431.8	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	432.4	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	433.1	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	433.7	0	BX	0	8.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	434.4	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	435.0	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	435.6	0	BX	0	8.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	436.3	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	436.9	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	437.6	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	438.2	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	438.8	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	439.5	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	440.1	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	440.8	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	441.4	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	442.0	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	442.7	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	443.3	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	443.9	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	444.6	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	445.2	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	445.9	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	446.5	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	447.1	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	447.8	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	448.4	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	449.1	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	449.7	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	450.3	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	451.0	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	451.6	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	452.2	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	452.9	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	453.5	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	454.2	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	454.8	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	455.4	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	456.1	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	456.7	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	457.3	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	458.0	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	458.6	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	459.3	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	459.9	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	460.5	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	461.2	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	461.8	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	462.4	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	463.1	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	463.7	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	464.4	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	465.0	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	465.6	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	466.3	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	466.9	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	467.5	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	468.2	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	468.8	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	469.5	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	470.1	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	470.7	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	471.4	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	472.0	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	472.6	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	473.3	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	473.9	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	474.5	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	475.2	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	475.8	0	BX	0	8.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	476.5	0	BX	0	8.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	477.1	0	BX	0	8.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	477.7	0	BX	0	8.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	478.4	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	479.0	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	479.6	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	480.3	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	480.9	0	BX	0	7.975	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	481.5	0	BX	0	7.955	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	482.2	0	BX	0	7.945	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	482.8	0	BX	0	7.945	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	483.4	0	BX	0	7.945	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	484.1	0	BX	0	7.935	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	484.7	0	BX	0	7.935	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	485.4	0	BX	0	7.935	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	486.0	0	BX	0	7.925	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	486.6	0	BX	0	7.916	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	487.3	0	BX	0	7.916	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	487.9	0	BX	0	7.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	488.5	0	BX	0	7.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	489.2	0	BX	0	7.896	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	489.8	0	BX	0	7.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	490.4	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	491.1	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	491.7	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	492.3	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	493.0	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	493.6	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	494.3	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	494.9	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	495.5	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	496.2	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	496.8	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	497.4	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	498.1	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	498.7	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	499.3	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	500.0	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	500.6	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	501.2	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	501.9	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	502.5	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	503.1	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	503.8	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	504.4	0	BX	0	7.827	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	505.0	0	BX	0	7.817	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	505.7	0	BX	0	7.807	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	506.3	0	BX	0	7.787	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	506.9	0	BX	0	7.768	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	507.6	0	BX	0	7.748	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	508.2	0	BX	0	7.738	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	508.8	0	BX	0	7.718	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	509.5	0	BX	0	7.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	510.1	0	BX	0	7.718	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	510.7	0	BX	0	7.728	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	511.4	0	BX	0	7.689	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	512.0	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	512.6	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	513.3	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	513.9	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	514.5	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	515.2	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	515.8	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	516.4	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	517.1	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	517.7	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	518.3	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	519.0	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	519.6	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	520.2	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	520.9	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	521.5	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	522.1	0	BX	0	7.600	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	522.8	0	BX	0	7.600	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	523.4	0	BX	0	7.600	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	524.0	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	524.7	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	525.3	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	525.9	0	BX	0	7.620	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	526.6	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	527.2	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	527.8	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	528.5	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	529.1	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	529.7	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	530.4	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	531.0	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	531.6	0	BX	0	7.610	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	532.3	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	532.9	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	533.5	0	BX	0	7.629	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	534.2	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	534.8	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	535.4	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	536.1	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	536.7	0	BX	0	7.639	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	537.3	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	538.0	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	538.6	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	539.2	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	539.9	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	540.5	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	541.1	0	BX	0	7.649	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	541.7	0	BX	0	7.659	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	542.4	0	BX	0	7.669	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	543.0	0	BX	0	7.679	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	543.6	0	BX	0	7.689	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	544.3	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	544.9	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	545.5	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	546.2	0	BX	0	7.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	546.8	0	BX	0	7.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	547.4	0	BX	0	7.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	548.1	0	BX	0	7.699	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	548.7	0	BX	0	7.708	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	549.3	0	BX	0	7.718	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	550.0	0	BX	0	7.738	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	550.6	0	BX	0	7.748	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	551.2	0	BX	0	7.748	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	551.8	0	BX	0	7.758	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	552.5	0	BX	0	7.768	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	553.1	0	BX	0	7.778	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	553.7	0	BX	0	7.778	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	554.4	0	BX	0	7.807	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	555.0	0	BX	0	7.837	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	555.6	0	BX	0	7.847	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	556.3	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	556.9	0	BX	0	7.856	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	557.5	0	BX	0	7.866	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	558.2	0	BX	0	7.876	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	558.8	0	BX	0	7.896	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	559.4	0	BX	0	7.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	560.0	0	BX	0	7.906	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	560.7	0	BX	0	7.925	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	561.3	0	BX	0	7.955	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	561.9	0	BX	0	7.965	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	562.6	0	BX	0	7.984	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	563.2	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	563.8	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	564.5	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	565.1	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	565.7	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	566.3	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	567.0	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	567.6	0	BX	0	8.044	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	568.2	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	568.9	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	569.5	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	570.1	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	570.8	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	571.4	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	572.0	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	572.6	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	573.3	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	573.9	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	574.5	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	575.2	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	575.8	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	576.4	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	577.0	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	577.7	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	578.3	0	BX	0	7.984	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	578.9	0	BX	0	7.984	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	579.6	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	580.2	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	580.8	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	581.5	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	582.1	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	582.7	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	583.3	0	BX	0	7.994	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	584.0	0	BX	0	8.004	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	584.6	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	585.2	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	585.9	0	BX	0	8.013	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	586.5	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	587.1	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	587.7	0	BX	0	8.024	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	588.4	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	589.0	0	BX	0	8.034	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	589.6	0	BX	0	8.044	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	590.2	0	BX	0	8.044	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	590.9	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	591.5	0	BX	0	8.044	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	592.1	0	BX	0	8.053	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	592.8	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	593.4	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	594.0	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	594.6	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	595.3	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	595.9	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	596.5	0	BX	0	8.103	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	597.2	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	597.8	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	598.4	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	599.0	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	599.7	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	600.3	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	600.9	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	601.5	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	602.2	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	602.8	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	603.4	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	604.1	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	604.7	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	605.3	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	605.9	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	606.6	0	BX	0	8.063	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	607.2	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	607.8	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	608.4	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	609.1	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	609.7	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	610.3	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	611.0	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	611.6	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	612.2	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	612.8	0	BX	0	8.073	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	613.5	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	614.1	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	614.7	0	BX	0	8.083	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	615.3	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	616.0	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	616.6	0	BX	0	8.093	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	617.2	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	617.8	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	618.5	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	619.1	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	619.7	0	BX	0	8.112	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	620.3	0	BX	0	8.122	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	621.0	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	621.6	0	BX	0	8.132	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	622.2	0	BX	0	8.141	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	622.9	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	623.5	0	BX	0	8.152	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	624.1	0	BX	0	8.161	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	624.7	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	625.4	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	626.0	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	626.6	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	627.2	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	627.9	0	BX	0	8.170	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	628.5	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	629.1	0	BX	0	8.181	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	629.7	0	BX	0	8.191	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	630.4	0	BX	0	8.201	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	631.0	0	BX	0	8.211	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	631.6	0	BX	0	8.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	632.2	0	BX	0	8.220	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	632.9	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	633.5	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	634.1	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	634.7	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	635.4	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	636.0	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	636.6	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	637.2	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	637.9	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	638.5	0	BX	0	8.270	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	639.1	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	639.7	0	BX	0	8.270	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	640.4	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	641.0	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	641.6	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	642.2	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	642.9	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	643.5	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	644.1	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	644.7	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	645.4	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	646.0	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	646.6	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	647.2	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	647.8	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	648.5	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	649.1	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	649.7	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	650.3	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	651.0	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	651.6	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	652.2	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	652.8	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	653.5	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	654.1	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	654.7	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	655.3	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	656.0	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	656.6	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	657.2	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	657.8	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	658.4	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	659.1	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	659.7	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	660.3	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	660.9	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	661.6	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	662.2	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	662.8	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	663.4	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	664.1	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	664.7	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	665.3	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	665.9	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	666.5	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	667.2	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	667.8	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	668.4	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	669.0	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	669.7	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	670.3	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	670.9	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	671.5	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	672.2	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	672.8	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	673.4	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	674.0	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	674.6	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	675.3	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	675.9	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	676.5	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	677.1	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	677.7	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	678.4	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	679.0	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	679.6	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	680.2	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	680.9	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	681.5	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	682.1	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	682.7	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	683.3	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	684.0	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	684.6	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	685.2	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	685.8	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	686.5	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	687.1	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	687.7	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	688.3	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	688.9	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	689.6	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	690.2	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	690.8	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	691.4	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	692.0	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	692.7	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	693.3	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	693.9	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	694.5	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	695.1	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	695.8	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	696.4	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	697.0	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	697.6	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	698.2	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	698.9	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	699.5	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	700.1	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	700.7	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	701.3	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	702.0	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	702.6	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	703.2	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	703.8	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	704.4	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	705.1	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	705.7	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	706.3	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	706.9	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	707.5	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	708.2	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	708.8	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	709.4	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	710.0	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	710.6	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	711.3	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	711.9	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	712.5	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	713.1	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	713.7	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	714.4	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	715.0	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	715.6	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	716.2	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	716.8	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	717.5	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	718.1	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	718.7	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	719.3	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	719.9	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	720.5	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	721.2	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	721.8	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	722.4	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	723.0	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	723.6	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	724.3	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	724.9	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	725.5	0	BX	0	8.230	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	726.1	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	726.7	0	BX	0	8.240	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	727.4	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	728.0	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	728.6	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	729.2	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	729.8	0	BX	0	8.250	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	730.4	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	731.1	0	BX	0	8.260	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	731.7	0	BX	0	8.270	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	732.3	0	BX	0	8.270	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	732.9	0	BX	0	8.279	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	733.5	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	734.2	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	734.8	0	BX	0	8.289	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	735.4	0	BX	0	8.299	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	736.0	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	736.6	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	737.2	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	737.9	0	BX	0	8.309	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	738.5	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	739.1	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	739.7	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	740.3	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	740.9	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	741.6	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	742.2	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	742.8	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	743.4	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	744.0	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	744.6	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	745.3	0	BX	0	8.319	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	745.9	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	746.5	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	747.1	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	747.7	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	748.3	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	749.0	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	749.6	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	750.2	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	750.8	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	751.4	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	752.0	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	752.7	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	753.3	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	753.9	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	754.5	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	755.1	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	755.7	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	756.4	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	757.0	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	757.6	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	758.2	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	758.8	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	759.4	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	760.1	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	760.7	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	761.3	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	761.9	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	762.5	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	763.1	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	763.8	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	764.4	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	765.0	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	765.6	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	766.2	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	766.8	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	767.4	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	768.1	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	768.7	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	769.3	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	769.9	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	770.5	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	771.1	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	771.8	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	772.4	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	773.0	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	773.6	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	774.2	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	774.8	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	775.4	0	BX	0	8.456	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	776.1	0	BX	0	8.456	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	776.7	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	777.3	0	BX	0	8.456	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	777.9	0	BX	0	8.456	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	778.5	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	779.1	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	779.7	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	780.4	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	781.0	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	781.6	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	782.2	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	782.8	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	783.4	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	784.0	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	784.7	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	785.3	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	785.9	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	786.5	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	787.1	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	787.7	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	788.3	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	789.0	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	789.6	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	790.2	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	790.8	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	791.4	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	792.0	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	792.6	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	793.2	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	793.9	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	794.5	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	795.1	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	795.7	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	796.3	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	796.9	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	797.5	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	798.2	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	798.8	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	799.4	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	800.0	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	800.6	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	801.2	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	801.8	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	802.4	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	803.1	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	803.7	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	804.3	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	804.9	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	805.5	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	806.1	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	806.7	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	807.3	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	808.0	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	808.6	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	809.2	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	809.8	0	BX	0	8.534	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	810.4	0	BX	0	8.524	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	811.0	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	811.6	0	BX	0	8.524	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	812.2	0	BX	0	8.534	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	812.9	0	BX	0	8.524	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	813.5	0	BX	0	8.524	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	814.1	0	BX	0	8.524	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	814.7	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	815.3	0	BX	0	8.515	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	815.9	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	816.5	0	BX	0	8.505	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	817.1	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	817.7	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	818.4	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	819.0	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	819.6	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	820.2	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	820.8	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	821.4	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	822.0	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	822.6	0	BX	0	8.475	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	823.3	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	823.9	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	824.5	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	825.1	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	825.7	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	826.3	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	826.9	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	827.5	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	828.1	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	828.8	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	829.4	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	830.0	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	830.6	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	831.2	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	831.8	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	832.4	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	833.0	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	833.6	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	834.2	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	834.9	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	835.5	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	836.1	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	836.7	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	837.3	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	837.9	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	838.5	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	839.1	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	839.7	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	840.3	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	841.0	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	841.6	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	842.2	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	842.8	0	BX	0	8.456	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	843.4	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	844.0	0	BX	0	8.466	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	844.6	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	845.2	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	845.8	0	BX	0	8.436	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	846.4	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	847.1	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	847.7	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	848.3	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	848.9	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	849.5	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	850.1	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	850.7	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	851.3	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	851.9	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	852.5	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	853.1	0	BX	0	8.495	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	853.8	0	BX	0	8.485	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	854.4	0	BX	0	8.446	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	855.0	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	855.6	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	856.2	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	856.8	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	857.4	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	858.0	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	858.6	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	859.2	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	859.8	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	860.5	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	861.1	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	861.7	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	862.3	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	862.9	0	BX	0	8.377	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	863.5	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	864.1	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	864.7	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	865.3	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	865.9	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	866.5	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	867.1	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	867.8	0	BX	0	8.397	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	868.4	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	869.0	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	869.6	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	870.2	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	870.8	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	871.4	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	872.0	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	872.6	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	873.2	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	873.8	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	874.4	0	BX	0	8.328	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	875.0	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	875.7	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	876.3	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	876.9	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	877.5	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	878.1	0	BX	0	8.338	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	878.7	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	879.3	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	879.9	0	BX	0	8.358	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	880.5	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	881.1	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	881.7	0	BX	0	8.348	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	882.3	0	BX	0	8.368	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	882.9	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	883.5	0	BX	0	8.387	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	884.2	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	884.8	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	885.4	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	886.0	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	886.6	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	887.2	0	BX	0	8.407	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	887.8	0	BX	0	8.417	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	888.4	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	889.0	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	889.6	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	890.2	0	BX	0	8.426	0
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	890.8	0	BX	0	8.485	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	891.4	0	BX	0	10.244	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	892.0	0	BX	0	10.678	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	892.6	0	BX	0	12.246	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	893.2	0	BX	0	39.200	
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	893.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	894.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	895.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	895.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	896.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	896.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	897.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	898.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	898.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	899.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	899.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	900.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	901.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	901.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	902.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	902.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	903.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	904.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	904.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	905.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	906.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	906.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	907.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	907.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	908.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	909.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	909.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	910.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	910.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	911.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	912.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	912.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	913.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	913.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	914.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	915.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	915.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	916.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	916.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	917.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	918.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	918.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	919.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	919.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	920.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	921.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	921.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	922.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	922.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	923.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	924.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	924.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	925.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	925.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	926.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	927.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	927.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	928.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	928.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	929.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	930.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	930.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	931.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	931.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	932.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	933.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	933.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	934.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	935.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	935.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	936.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	936.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	937.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	938.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	938.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	939.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	939.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	940.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	941.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	941.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	942.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	942.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	943.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	944.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	944.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	945.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	945.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	946.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	947.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	947.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	948.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	948.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	949.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	950.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	950.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	951.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	951.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	952.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	953.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	953.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	954.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	954.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	955.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	956.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	956.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	957.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	957.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	958.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	959.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	959.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	960.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	960.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	961.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	962.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	962.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	963.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	963.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	964.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	965.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	965.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	966.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	966.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	967.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	968.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	968.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	969.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	969.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	970.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	971.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	971.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	972.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	972.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	973.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	974.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	974.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	975.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	975.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	976.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	977.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	977.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	978.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	978.9	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	979.5	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	980.1	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	980.7	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	981.3	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	981.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	982.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	983.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	983.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	984.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	984.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	985.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	986.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	986.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	987.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	987.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	988.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	989.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	989.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	990.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	990.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	991.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	992.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	992.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	993.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	993.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	994.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	995.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	995.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	996.2	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	996.8	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	997.4	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	998.0	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	998.6	0	BX	0	39.200	8
@7618__2000737	002	C	09/26/2000	21:10	126.7500	8.6500	0	999.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	0.7	0	BX	0	99.900	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	1.3	0	BX	0	99.900	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	2.0	0	BX	0	99.900	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	2.7	0	BX	0	99.900	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	3.3	0	BX	0	99.900	
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	4.0	0	BX	0	29.825	
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	4.7	0	BX	0	29.815	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	5.4	0	BX	0	29.815	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	6.0	0	BX	0	29.815	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	6.7	0	BX	0	29.804	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	7.4	0	BX	0	29.804	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	8.0	0	BX	0	29.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	8.7	0	BX	0	29.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	9.4	0	BX	0	29.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	10.0	0	BX	0	29.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	10.7	0	BX	0	29.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	11.4	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	12.0	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	12.7	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	13.4	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	14.0	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	14.7	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	15.4	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	16.0	0	BX	0	29.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	16.7	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	17.4	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	18.0	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	18.7	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	19.4	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	20.1	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	20.7	0	BX	0	29.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	21.4	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	22.1	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	22.7	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	23.4	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	24.1	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	24.7	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	25.4	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	26.1	0	BX	0	29.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	26.7	0	BX	0	29.753	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	27.4	0	BX	0	29.753	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	28.1	0	BX	0	29.753	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	28.7	0	BX	0	29.732	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	29.4	0	BX	0	29.732	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	30.1	0	BX	0	29.722	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	30.7	0	BX	0	29.681	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	31.4	0	BX	0	29.650	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	32.1	0	BX	0	29.640	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	32.7	0	BX	0	29.640	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	33.4	0	BX	0	29.630	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	34.1	0	BX	0	29.630	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	34.7	0	BX	0	29.630	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	35.4	0	BX	0	29.630	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	36.1	0	BX	0	29.619	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	36.7	0	BX	0	29.619	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	37.4	0	BX	0	29.609	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	38.1	0	BX	0	29.609	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	38.7	0	BX	0	29.578	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	39.4	0	BX	0	29.558	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	40.1	0	BX	0	29.558	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	40.7	0	BX	0	29.548	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	41.4	0	BX	0	29.537	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	42.1	0	BX	0	29.527	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	42.7	0	BX	0	29.527	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	43.4	0	BX	0	29.527	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	44.1	0	BX	0	29.527	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	44.7	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	45.4	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	46.1	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	46.7	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	47.4	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	48.1	0	BX	0	29.517	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	48.7	0	BX	0	29.507	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	49.4	0	BX	0	29.496	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	50.1	0	BX	0	29.455	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	50.7	0	BX	0	29.435	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	51.4	0	BX	0	29.435	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	52.1	0	BX	0	29.425	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	52.7	0	BX	0	29.425	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	53.4	0	BX	0	29.425	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	54.0	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	54.7	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	55.4	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	56.0	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	56.7	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	57.4	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	58.0	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	58.7	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	59.4	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	60.0	0	BX	0	29.414	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	60.7	0	BX	0	29.404	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	61.4	0	BX	0	29.404	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	62.0	0	BX	0	29.404	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	62.7	0	BX	0	29.394	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	63.4	0	BX	0	29.394	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	64.0	0	BX	0	29.374	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	64.7	0	BX	0	29.363	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	65.4	0	BX	0	29.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	66.0	0	BX	0	29.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	66.7	0	BX	0	29.333	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	67.3	0	BX	0	29.322	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	68.0	0	BX	0	29.312	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	68.7	0	BX	0	29.302	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	69.3	0	BX	0	29.292	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	70.0	0	BX	0	29.149	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	70.7	0	BX	0	29.098	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	71.3	0	BX	0	29.047	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	72.0	0	BX	0	28.996	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	72.7	0	BX	0	28.986	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	73.3	0	BX	0	28.986	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	74.0	0	BX	0	28.945	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	74.7	0	BX	0	28.894	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	75.3	0	BX	0	28.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	76.0	0	BX	0	28.772	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	76.6	0	BX	0	28.691	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	77.3	0	BX	0	28.418	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	78.0	0	BX	0	28.367	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	78.6	0	BX	0	28.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	79.3	0	BX	0	28.266	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	80.0	0	BX	0	28.256	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	80.6	0	BX	0	28.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	81.3	0	BX	0	28.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	82.0	0	BX	0	28.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	82.6	0	BX	0	28.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	83.3	0	BX	0	28.165	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	83.9	0	BX	0	28.095	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	84.6	0	BX	0	28.095	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	85.3	0	BX	0	28.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	85.9	0	BX	0	28.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	86.6	0	BX	0	28.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	87.3	0	BX	0	28.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	87.9	0	BX	0	28.014	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	88.6	0	BX	0	27.954	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	89.3	0	BX	0	27.934	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	89.9	0	BX	0	27.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	90.6	0	BX	0	27.853	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	91.2	0	BX	0	27.823	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	91.9	0	BX	0	27.793	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	92.6	0	BX	0	27.713	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	93.2	0	BX	0	27.713	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	93.9	0	BX	0	27.583	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	94.6	0	BX	0	27.523	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	95.2	0	BX	0	27.483	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	95.9	0	BX	0	27.473	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	96.5	0	BX	0	27.453	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	97.2	0	BX	0	27.403	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	97.9	0	BX	0	27.383	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	98.5	0	BX	0	27.373	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	99.2	0	BX	0	27.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	99.9	0	BX	0	27.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	100.5	0	BX	0	27.323	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	101.2	0	BX	0	27.273	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	101.8	0	BX	0	27.203	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	102.5	0	BX	0	27.014	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	103.2	0	BX	0	26.885	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	103.8	0	BX	0	26.696	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	104.5	0	BX	0	26.686	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	105.2	0	BX	0	26.607	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	105.8	0	BX	0	26.528	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	106.5	0	BX	0	26.528	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	107.1	0	BX	0	26.488	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	107.8	0	BX	0	26.458	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	108.5	0	BX	0	26.419	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	109.1	0	BX	0	26.409	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	109.8	0	BX	0	26.290	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	110.5	0	BX	0	26.123	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	111.1	0	BX	0	25.877	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	111.8	0	BX	0	25.808	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	112.4	0	BX	0	25.778	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	113.1	0	BX	0	25.749	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	113.8	0	BX	0	25.749	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	114.4	0	BX	0	25.729	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	115.1	0	BX	0	25.700	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	115.7	0	BX	0	25.651	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	116.4	0	BX	0	25.602	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	117.1	0	BX	0	25.406	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	117.7	0	BX	0	25.357	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	118.4	0	BX	0	25.327	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	119.0	0	BX	0	25.288	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	119.7	0	BX	0	25.288	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	120.4	0	BX	0	25.230	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	121.0	0	BX	0	25.210	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	121.7	0	BX	0	25.171	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	122.4	0	BX	0	25.142	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	123.0	0	BX	0	25.122	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	123.7	0	BX	0	25.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	124.3	0	BX	0	25.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	125.0	0	BX	0	25.054	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	125.7	0	BX	0	25.054	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	126.3	0	BX	0	25.044	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	127.0	0	BX	0	25.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	127.6	0	BX	0	24.976	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	128.3	0	BX	0	24.839	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	129.0	0	BX	0	24.674	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	129.6	0	BX	0	24.606	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	130.3	0	BX	0	24.538	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	130.9	0	BX	0	24.402	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	131.6	0	BX	0	24.131	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	132.3	0	BX	0	24.024	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	132.9	0	BX	0	23.995	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	133.6	0	BX	0	23.976	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	134.2	0	BX	0	23.966	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	134.9	0	BX	0	23.957	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	135.6	0	BX	0	23.957	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	136.2	0	BX	0	23.937	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	136.9	0	BX	0	23.928	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	137.5	0	BX	0	23.918	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	138.2	0	BX	0	23.880	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	138.9	0	BX	0	23.802	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	139.5	0	BX	0	23.706	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	140.2	0	BX	0	23.590	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	140.8	0	BX	0	23.503	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	141.5	0	BX	0	23.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	142.2	0	BX	0	23.349	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	142.8	0	BX	0	23.321	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	143.5	0	BX	0	23.301	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	144.1	0	BX	0	23.205	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	144.8	0	BX	0	23.157	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	145.5	0	BX	0	23.119	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	146.1	0	BX	0	23.080	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	146.8	0	BX	0	23.004	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	147.4	0	BX	0	22.927	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	148.1	0	BX	0	22.860	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	148.7	0	BX	0	22.841	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	149.4	0	BX	0	22.687	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	150.1	0	BX	0	22.678	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	150.7	0	BX	0	22.572	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	151.4	0	BX	0	22.553	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	152.0	0	BX	0	22.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	152.7	0	BX	0	22.448	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	153.4	0	BX	0	22.305	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	154.0	0	BX	0	22.267	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	154.7	0	BX	0	22.047	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	155.3	0	BX	0	21.685	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	156.0	0	BX	0	21.647	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	156.7	0	BX	0	21.543	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	157.3	0	BX	0	21.533	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	158.0	0	BX	0	21.524	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	158.6	0	BX	0	21.495	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	159.3	0	BX	0	21.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	159.9	0	BX	0	21.400	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	160.6	0	BX	0	21.324	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	161.3	0	BX	0	21.153	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	161.9	0	BX	0	21.106	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	162.6	0	BX	0	21.077	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	163.2	0	BX	0	21.039	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	163.9	0	BX	0	21.021	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	164.6	0	BX	0	20.983	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	165.2	0	BX	0	20.878	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	165.9	0	BX	0	20.822	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	166.5	0	BX	0	20.774	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	167.2	0	BX	0	20.651	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	167.8	0	BX	0	20.594	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	168.5	0	BX	0	20.547	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	169.2	0	BX	0	20.538	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	169.8	0	BX	0	20.528	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	170.5	0	BX	0	20.462	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	171.1	0	BX	0	20.405	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	171.8	0	BX	0	20.159	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	172.4	0	BX	0	20.018	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	173.1	0	BX	0	19.942	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	173.8	0	BX	0	19.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	174.4	0	BX	0	19.433	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	175.1	0	BX	0	19.367	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	175.7	0	BX	0	19.320	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	176.4	0	BX	0	19.320	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	177.0	0	BX	0	19.320	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	177.7	0	BX	0	19.273	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	178.4	0	BX	0	19.254	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	179.0	0	BX	0	19.207	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	179.7	0	BX	0	19.151	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	180.3	0	BX	0	19.151	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	181.0	0	BX	0	19.113	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	181.6	0	BX	0	19.038	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	182.3	0	BX	0	18.991	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	183.0	0	BX	0	18.944	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	183.6	0	BX	0	18.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	184.3	0	BX	0	18.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	184.9	0	BX	0	18.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	185.6	0	BX	0	18.859	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	186.2	0	BX	0	18.802	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	186.9	0	BX	0	18.539	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	187.6	0	BX	0	18.501	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	188.2	0	BX	0	18.473	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	188.9	0	BX	0	18.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	189.5	0	BX	0	18.389	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	190.2	0	BX	0	18.361	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	190.8	0	BX	0	18.323	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	191.5	0	BX	0	18.285	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	192.1	0	BX	0	18.210	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	192.8	0	BX	0	18.107	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	193.5	0	BX	0	17.985	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	194.1	0	BX	0	17.919	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	194.8	0	BX	0	17.910	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	195.4	0	BX	0	17.853	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	196.1	0	BX	0	17.750	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	196.7	0	BX	0	17.647	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	197.4	0	BX	0	17.534	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	198.0	0	BX	0	17.374	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	198.7	0	BX	0	17.158	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	199.4	0	BX	0	17.158	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	200.0	0	BX	0	17.140	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	200.7	0	BX	0	17.111	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	201.3	0	BX	0	17.074	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	202.0	0	BX	0	17.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	202.6	0	BX	0	16.989	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	203.3	0	BX	0	16.905	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	203.9	0	BX	0	16.774	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	204.6	0	BX	0	16.698	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	205.3	0	BX	0	16.633	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	205.9	0	BX	0	16.548	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	206.6	0	BX	0	16.454	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	207.2	0	BX	0	16.351	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	207.9	0	BX	0	16.257	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	208.5	0	BX	0	16.248	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	209.2	0	BX	0	16.163	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	209.8	0	BX	0	16.107	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	210.5	0	BX	0	16.107	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	211.2	0	BX	0	16.051	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	211.8	0	BX	0	15.919	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	212.5	0	BX	0	15.741	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	213.1	0	BX	0	15.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	213.8	0	BX	0	15.675	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	214.4	0	BX	0	15.637	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	215.1	0	BX	0	15.581	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	215.7	0	BX	0	15.553	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	216.4	0	BX	0	15.553	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	217.0	0	BX	0	15.534	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	217.7	0	BX	0	15.534	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	218.4	0	BX	0	15.506	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	219.0	0	BX	0	15.440	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	219.7	0	BX	0	15.327	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	220.3	0	BX	0	15.318	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	221.0	0	BX	0	15.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	221.6	0	BX	0	15.252	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	222.3	0	BX	0	15.252	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	222.9	0	BX	0	15.242	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	223.6	0	BX	0	15.242	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	224.2	0	BX	0	15.205	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	224.9	0	BX	0	15.035	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	225.5	0	BX	0	15.026	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	226.2	0	BX	0	14.998	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	226.9	0	BX	0	14.913	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	227.5	0	BX	0	14.819	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	228.2	0	BX	0	14.753	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	228.8	0	BX	0	14.734	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	229.5	0	BX	0	14.706	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	230.1	0	BX	0	14.640	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	230.8	0	BX	0	14.593	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	231.4	0	BX	0	14.395	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	232.1	0	BX	0	14.357	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	232.7	0	BX	0	14.291	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	233.4	0	BX	0	14.291	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	234.0	0	BX	0	14.216	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	234.7	0	BX	0	14.169	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	235.3	0	BX	0	14.150	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	236.0	0	BX	0	14.131	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	236.7	0	BX	0	14.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	237.3	0	BX	0	14.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	238.0	0	BX	0	14.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	238.6	0	BX	0	14.093	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	239.3	0	BX	0	14.084	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	239.9	0	BX	0	14.084	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	240.6	0	BX	0	14.074	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	241.2	0	BX	0	14.074	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	241.9	0	BX	0	14.065	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	242.5	0	BX	0	14.027	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	243.2	0	BX	0	14.008	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	243.8	0	BX	0	13.989	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	244.5	0	BX	0	13.961	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	245.1	0	BX	0	13.961	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	245.8	0	BX	0	13.857	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	246.4	0	BX	0	13.838	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	247.1	0	BX	0	13.820	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	247.7	0	BX	0	13.820	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	248.4	0	BX	0	13.810	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	249.1	0	BX	0	13.801	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	249.7	0	BX	0	13.791	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	250.4	0	BX	0	13.791	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	251.0	0	BX	0	13.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	251.7	0	BX	0	13.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	252.3	0	BX	0	13.744	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	253.0	0	BX	0	13.697	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	253.6	0	BX	0	13.687	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	254.3	0	BX	0	13.678	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	254.9	0	BX	0	13.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	255.6	0	BX	0	13.621	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	256.2	0	BX	0	13.574	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	256.9	0	BX	0	13.555	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	257.5	0	BX	0	13.536	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	258.2	0	BX	0	13.527	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	258.8	0	BX	0	13.508	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	259.5	0	BX	0	13.432	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	260.1	0	BX	0	13.413	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	260.8	0	BX	0	13.366	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	261.4	0	BX	0	13.318	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	262.1	0	BX	0	13.271	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	262.7	0	BX	0	13.195	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	263.4	0	BX	0	13.176	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	264.0	0	BX	0	13.129	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	264.7	0	BX	0	13.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	265.3	0	BX	0	12.797	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	266.0	0	BX	0	12.769	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	266.6	0	BX	0	12.674	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	267.3	0	BX	0	12.607	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	267.9	0	BX	0	12.598	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	268.6	0	BX	0	12.598	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	269.2	0	BX	0	12.588	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	269.9	0	BX	0	12.579	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	270.5	0	BX	0	12.569	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	271.2	0	BX	0	12.560	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	271.8	0	BX	0	12.522	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	272.5	0	BX	0	12.493	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	273.2	0	BX	0	12.493	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	273.8	0	BX	0	12.446	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	274.5	0	BX	0	12.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	275.1	0	BX	0	12.370	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	275.8	0	BX	0	12.360	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	276.4	0	BX	0	12.341	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	277.1	0	BX	0	12.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	277.7	0	BX	0	12.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	278.4	0	BX	0	12.218	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	279.0	0	BX	0	12.189	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	279.7	0	BX	0	12.189	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	280.3	0	BX	0	12.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	281.0	0	BX	0	12.027	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	281.6	0	BX	0	11.979	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	282.3	0	BX	0	11.960	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	282.9	0	BX	0	11.951	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	283.6	0	BX	0	11.941	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	284.2	0	BX	0	11.884	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	284.9	0	BX	0	11.817	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	285.5	0	BX	0	11.789	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	286.2	0	BX	0	11.722	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	286.8	0	BX	0	11.684	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	287.5	0	BX	0	11.684	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	288.1	0	BX	0	11.645	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	288.7	0	BX	0	11.645	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	289.4	0	BX	0	11.617	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	290.0	0	BX	0	11.617	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	290.7	0	BX	0	11.607	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	291.3	0	BX	0	11.598	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	292.0	0	BX	0	11.579	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	292.6	0	BX	0	11.493	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	293.3	0	BX	0	11.483	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	293.9	0	BX	0	11.483	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	294.6	0	BX	0	11.483	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	295.2	0	BX	0	11.483	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	295.9	0	BX	0	11.473	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	296.5	0	BX	0	11.464	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	297.2	0	BX	0	11.454	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	297.8	0	BX	0	11.397	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	298.5	0	BX	0	11.177	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	299.1	0	BX	0	11.090	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	299.8	0	BX	0	11.033	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	300.4	0	BX	0	11.004	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	301.1	0	BX	0	10.985	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	301.7	0	BX	0	10.966	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	302.4	0	BX	0	10.966	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	303.0	0	BX	0	10.966	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	303.7	0	BX	0	10.956	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	304.3	0	BX	0	10.956	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	305.0	0	BX	0	10.956	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	305.6	0	BX	0	10.956	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	306.3	0	BX	0	10.937	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	306.9	0	BX	0	10.937	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	307.6	0	BX	0	10.937	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	308.2	0	BX	0	10.927	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	308.9	0	BX	0	10.908	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	309.5	0	BX	0	10.879	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	310.2	0	BX	0	10.860	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	310.8	0	BX	0	10.851	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	311.5	0	BX	0	10.831	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	312.1	0	BX	0	10.822	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	312.7	0	BX	0	10.822	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	313.4	0	BX	0	10.745	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	314.0	0	BX	0	10.697	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	314.7	0	BX	0	10.658	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	315.3	0	BX	0	10.639	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	316.0	0	BX	0	10.620	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	316.6	0	BX	0	10.581	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	317.3	0	BX	0	10.581	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	317.9	0	BX	0	10.572	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	318.6	0	BX	0	10.553	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	319.2	0	BX	0	10.553	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	319.9	0	BX	0	10.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	320.5	0	BX	0	10.466	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	321.2	0	BX	0	10.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	321.8	0	BX	0	10.437	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	322.5	0	BX	0	10.399	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	323.1	0	BX	0	10.399	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	323.8	0	BX	0	10.389	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	324.4	0	BX	0	10.341	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	325.0	0	BX	0	10.331	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	325.7	0	BX	0	10.312	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	326.3	0	BX	0	10.293	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	327.0	0	BX	0	10.273	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	327.6	0	BX	0	10.264	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	328.3	0	BX	0	10.235	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	328.9	0	BX	0	10.206	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	329.6	0	BX	0	10.196	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	330.2	0	BX	0	10.196	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	330.9	0	BX	0	10.119	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	331.5	0	BX	0	10.099	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	332.2	0	BX	0	10.099	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	332.8	0	BX	0	10.071	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	333.5	0	BX	0	10.071	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	334.1	0	BX	0	10.051	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	334.7	0	BX	0	10.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	335.4	0	BX	0	9.945	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	336.0	0	BX	0	9.887	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	336.7	0	BX	0	9.838	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	337.3	0	BX	0	9.761	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	338.0	0	BX	0	9.548	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	338.6	0	BX	0	9.373	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	339.3	0	BX	0	9.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	339.9	0	BX	0	9.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	340.6	0	BX	0	9.208	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	341.2	0	BX	0	9.140	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	341.8	0	BX	0	9.101	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	342.5	0	BX	0	9.052	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	343.1	0	BX	0	9.032	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	343.8	0	BX	0	9.023	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	344.4	0	BX	0	8.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	345.1	0	BX	0	8.867	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	345.7	0	BX	0	8.857	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	346.4	0	BX	0	8.828	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	347.0	0	BX	0	8.808	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	347.7	0	BX	0	8.798	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	348.3	0	BX	0	8.779	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	348.9	0	BX	0	8.769	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	349.6	0	BX	0	8.769	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	350.2	0	BX	0	8.759	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	350.9	0	BX	0	8.749	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	351.5	0	BX	0	8.740	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	352.2	0	BX	0	8.740	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	352.8	0	BX	0	8.720	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	353.5	0	BX	0	8.720	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	354.1	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	354.8	0	BX	0	8.661	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	355.4	0	BX	0	8.632	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	356.0	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	356.7	0	BX	0	8.564	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	357.3	0	BX	0	8.544	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	358.0	0	BX	0	8.515	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	358.6	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	359.3	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	359.9	0	BX	0	8.466	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	360.6	0	BX	0	8.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	361.2	0	BX	0	8.436	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	361.8	0	BX	0	8.436	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	362.5	0	BX	0	8.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	363.1	0	BX	0	8.377	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	363.8	0	BX	0	8.368	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	364.4	0	BX	0	8.328	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	365.1	0	BX	0	8.319	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	365.7	0	BX	0	8.319	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	366.4	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	367.0	0	BX	0	8.211	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	367.6	0	BX	0	8.170	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	368.3	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	368.9	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	369.6	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	370.2	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	370.9	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	371.5	0	BX	0	8.122	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	372.1	0	BX	0	8.122	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	372.8	0	BX	0	8.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	373.4	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	374.1	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	374.7	0	BX	0	8.093	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	375.4	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	376.0	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	376.7	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	377.3	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	377.9	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	378.6	0	BX	0	8.093	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	379.2	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	379.9	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	380.5	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	381.2	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	381.8	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	382.4	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	383.1	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	383.7	0	BX	0	8.201	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	384.4	0	BX	0	8.220	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	385.0	0	BX	0	8.240	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	385.7	0	BX	0	8.240	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	386.3	0	BX	0	8.240	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	386.9	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	387.6	0	BX	0	8.299	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	388.2	0	BX	0	8.348	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	388.9	0	BX	0	8.348	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	389.5	0	BX	0	8.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	390.1	0	BX	0	8.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	390.8	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	391.4	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	392.1	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	392.7	0	BX	0	8.505	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	393.4	0	BX	0	8.524	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	394.0	0	BX	0	8.534	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	394.6	0	BX	0	8.564	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	395.3	0	BX	0	8.564	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	395.9	0	BX	0	8.583	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	396.6	0	BX	0	8.613	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	397.2	0	BX	0	8.661	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	397.9	0	BX	0	8.691	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	398.5	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	399.1	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	399.8	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	400.4	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	401.1	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	401.7	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	402.3	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	403.0	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	403.6	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	404.3	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	404.9	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	405.6	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	406.2	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	406.8	0	BX	0	8.701	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	407.5	0	BX	0	8.691	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	408.1	0	BX	0	8.681	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	408.8	0	BX	0	8.681	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	409.4	0	BX	0	8.671	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	410.0	0	BX	0	8.661	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	410.7	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	411.3	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	412.0	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	412.6	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	413.2	0	BX	0	8.603	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	413.9	0	BX	0	8.593	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	414.5	0	BX	0	8.583	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	415.2	0	BX	0	8.583	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	415.8	0	BX	0	8.583	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	416.4	0	BX	0	8.573	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	417.1	0	BX	0	8.573	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	417.7	0	BX	0	8.564	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	418.4	0	BX	0	8.564	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	419.0	0	BX	0	8.554	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	419.6	0	BX	0	8.544	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	420.3	0	BX	0	8.544	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	420.9	0	BX	0	8.544	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	421.6	0	BX	0	8.534	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	422.2	0	BX	0	8.515	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	422.8	0	BX	0	8.485	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	423.5	0	BX	0	8.475	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	424.1	0	BX	0	8.475	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	424.8	0	BX	0	8.475	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	425.4	0	BX	0	8.475	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	426.0	0	BX	0	8.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	426.7	0	BX	0	8.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	427.3	0	BX	0	8.436	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	428.0	0	BX	0	8.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	428.6	0	BX	0	8.417	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	429.2	0	BX	0	8.368	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	429.9	0	BX	0	8.368	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	430.5	0	BX	0	8.368	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	431.2	0	BX	0	8.368	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	431.8	0	BX	0	8.358	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	432.4	0	BX	0	8.338	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	433.1	0	BX	0	8.358	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	433.7	0	BX	0	8.358	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	434.4	0	BX	0	8.338	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	435.0	0	BX	0	8.338	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	435.6	0	BX	0	8.338	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	436.3	0	BX	0	8.319	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	436.9	0	BX	0	8.319	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	437.6	0	BX	0	8.319	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	438.2	0	BX	0	8.309	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	438.8	0	BX	0	8.299	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	439.5	0	BX	0	8.299	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	440.1	0	BX	0	8.299	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	440.8	0	BX	0	8.299	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	441.4	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	442.0	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	442.7	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	443.3	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	443.9	0	BX	0	8.289	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	444.6	0	BX	0	8.279	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	445.2	0	BX	0	8.270	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	445.9	0	BX	0	8.270	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	446.5	0	BX	0	8.270	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	447.1	0	BX	0	8.230	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	447.8	0	BX	0	8.230	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	448.4	0	BX	0	8.230	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	449.1	0	BX	0	8.220	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	449.7	0	BX	0	8.220	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	450.3	0	BX	0	8.220	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	451.0	0	BX	0	8.211	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	451.6	0	BX	0	8.191	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	452.2	0	BX	0	8.191	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	452.9	0	BX	0	8.191	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	453.5	0	BX	0	8.181	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	454.2	0	BX	0	8.181	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	454.8	0	BX	0	8.170	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	455.4	0	BX	0	8.170	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	456.1	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	456.7	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	457.3	0	BX	0	8.152	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	458.0	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	458.6	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	459.3	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	459.9	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	460.5	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	461.2	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	461.8	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	462.4	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	463.1	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	463.7	0	BX	0	8.141	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	464.4	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	465.0	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	465.6	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	466.3	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	466.9	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	467.5	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	468.2	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	468.8	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	469.5	0	BX	0	8.132	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	470.1	0	BX	0	8.122	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	470.7	0	BX	0	8.122	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	471.4	0	BX	0	8.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	472.0	0	BX	0	8.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	472.6	0	BX	0	8.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	473.3	0	BX	0	8.112	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	473.9	0	BX	0	8.103	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	474.5	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	475.2	0	BX	0	8.083	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	475.8	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	476.5	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	477.1	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	477.7	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	478.4	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	479.0	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	479.6	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	480.3	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	480.9	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	481.5	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	482.2	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	482.8	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	483.4	0	BX	0	8.073	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	484.1	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	484.7	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	485.4	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	486.0	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	486.6	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	487.3	0	BX	0	8.063	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	487.9	0	BX	0	8.053	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	488.5	0	BX	0	8.044	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	489.2	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	489.8	0	BX	0	8.044	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	490.4	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	491.1	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	491.7	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	492.3	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	493.0	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	493.6	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	494.3	0	BX	0	8.034	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	494.9	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	495.5	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	496.2	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	496.8	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	497.4	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	498.1	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	498.7	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	499.3	0	BX	0	8.013	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	500.0	0	BX	0	7.984	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	500.6	0	BX	0	7.984	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	501.2	0	BX	0	7.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	501.9	0	BX	0	7.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	502.5	0	BX	0	7.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	503.1	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	503.8	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	504.4	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	505.0	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	505.7	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	506.3	0	BX	0	7.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	506.9	0	BX	0	7.925	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	507.6	0	BX	0	7.925	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	508.2	0	BX	0	7.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	508.8	0	BX	0	7.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	509.5	0	BX	0	7.847	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	510.1	0	BX	0	7.847	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	510.7	0	BX	0	7.847	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	511.4	0	BX	0	7.837	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	512.0	0	BX	0	7.827	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	512.6	0	BX	0	7.797	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	513.3	0	BX	0	7.787	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	513.9	0	BX	0	7.787	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	514.5	0	BX	0	7.787	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	515.2	0	BX	0	7.768	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	515.8	0	BX	0	7.758	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	516.4	0	BX	0	7.748	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	517.1	0	BX	0	7.748	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	517.7	0	BX	0	7.748	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	518.3	0	BX	0	7.748	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	519.0	0	BX	0	7.748	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	519.6	0	BX	0	7.738	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	520.2	0	BX	0	7.738	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	520.9	0	BX	0	7.738	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	521.5	0	BX	0	7.728	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	522.1	0	BX	0	7.728	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	522.8	0	BX	0	7.728	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	523.4	0	BX	0	7.718	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	524.0	0	BX	0	7.718	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	524.7	0	BX	0	7.708	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	525.3	0	BX	0	7.708	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	525.9	0	BX	0	7.699	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	526.6	0	BX	0	7.699	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	527.2	0	BX	0	7.699	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	527.8	0	BX	0	7.699	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	528.5	0	BX	0	7.699	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	529.1	0	BX	0	7.689	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	529.7	0	BX	0	7.689	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	530.4	0	BX	0	7.689	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	531.0	0	BX	0	7.689	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	531.6	0	BX	0	7.679	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	532.3	0	BX	0	7.679	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	532.9	0	BX	0	7.679	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	533.5	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	534.2	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	534.8	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	535.4	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	536.1	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	536.7	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	537.3	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	538.0	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	538.6	0	BX	0	7.669	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	539.2	0	BX	0	7.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	539.9	0	BX	0	7.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	540.5	0	BX	0	7.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	541.1	0	BX	0	7.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	541.7	0	BX	0	7.659	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	542.4	0	BX	0	7.649	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	543.0	0	BX	0	7.649	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	543.6	0	BX	0	7.649	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	544.3	0	BX	0	7.649	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	544.9	0	BX	0	7.649	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	545.5	0	BX	0	7.639	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	546.2	0	BX	0	7.629	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	546.8	0	BX	0	7.620	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	547.4	0	BX	0	7.610	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	548.1	0	BX	0	7.580	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	548.7	0	BX	0	7.550	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	549.3	0	BX	0	7.541	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	550.0	0	BX	0	7.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	550.6	0	BX	0	7.511	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	551.2	0	BX	0	7.511	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	551.8	0	BX	0	7.511	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	552.5	0	BX	0	7.511	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	553.1	0	BX	0	7.501	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	553.7	0	BX	0	7.501	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	554.4	0	BX	0	7.501	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	555.0	0	BX	0	7.501	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	555.6	0	BX	0	7.491	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	556.3	0	BX	0	7.491	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	556.9	0	BX	0	7.481	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	557.5	0	BX	0	7.481	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	558.2	0	BX	0	7.481	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	558.8	0	BX	0	7.471	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	559.4	0	BX	0	7.461	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	560.0	0	BX	0	7.461	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	560.7	0	BX	0	7.461	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	561.3	0	BX	0	7.461	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	561.9	0	BX	0	7.451	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	562.6	0	BX	0	7.451	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	563.2	0	BX	0	7.442	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	563.8	0	BX	0	7.432	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	564.5	0	BX	0	7.422	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	565.1	0	BX	0	7.402	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	565.7	0	BX	0	7.382	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	566.3	0	BX	0	7.362	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	567.0	0	BX	0	7.352	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	567.6	0	BX	0	7.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	568.2	0	BX	0	7.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	568.9	0	BX	0	7.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	569.5	0	BX	0	7.343	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	570.1	0	BX	0	7.333	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	570.8	0	BX	0	7.333	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	571.4	0	BX	0	7.323	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	572.0	0	BX	0	7.323	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	572.6	0	BX	0	7.323	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	573.3	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	573.9	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	574.5	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	575.2	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	575.8	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	576.4	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	577.0	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	577.7	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	578.3	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	578.9	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	579.6	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	580.2	0	BX	0	7.313	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	580.8	0	BX	0	7.303	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	581.5	0	BX	0	7.303	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	582.1	0	BX	0	7.303	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	582.7	0	BX	0	7.303	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	583.3	0	BX	0	7.303	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	584.0	0	BX	0	7.273	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	584.6	0	BX	0	7.224	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	585.2	0	BX	0	7.194	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	585.9	0	BX	0	7.174	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	586.5	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	587.1	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	587.7	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	588.4	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	589.0	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	589.6	0	BX	0	7.164	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	590.2	0	BX	0	7.154	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	590.9	0	BX	0	7.154	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	591.5	0	BX	0	7.144	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	592.1	0	BX	0	7.144	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	592.8	0	BX	0	7.134	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	593.4	0	BX	0	7.124	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	594.0	0	BX	0	7.124	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	594.6	0	BX	0	7.114	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	595.3	0	BX	0	7.114	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	595.9	0	BX	0	7.114	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	596.5	0	BX	0	7.094	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	597.2	0	BX	0	7.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	597.8	0	BX	0	7.065	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	598.4	0	BX	0	7.065	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	599.0	0	BX	0	7.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	599.7	0	BX	0	7.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	600.3	0	BX	0	7.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	600.9	0	BX	0	7.035	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	601.5	0	BX	0	7.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	602.2	0	BX	0	7.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	602.8	0	BX	0	7.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	603.4	0	BX	0	7.005	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	604.1	0	BX	0	7.005	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	604.7	0	BX	0	6.985	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	605.3	0	BX	0	6.985	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	605.9	0	BX	0	6.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	606.6	0	BX	0	6.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	607.2	0	BX	0	6.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	607.8	0	BX	0	6.965	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	608.4	0	BX	0	6.965	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	609.1	0	BX	0	6.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	609.7	0	BX	0	6.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	610.3	0	BX	0	6.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	611.0	0	BX	0	6.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	611.6	0	BX	0	6.945	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	612.2	0	BX	0	6.945	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	612.8	0	BX	0	6.945	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	613.5	0	BX	0	6.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	614.1	0	BX	0	6.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	614.7	0	BX	0	6.925	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	615.3	0	BX	0	6.925	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	616.0	0	BX	0	6.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	616.6	0	BX	0	6.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	617.2	0	BX	0	6.906	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	617.8	0	BX	0	6.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	618.5	0	BX	0	6.896	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	619.1	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	619.7	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	620.3	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	621.0	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	621.6	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	622.2	0	BX	0	6.886	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	622.9	0	BX	0	6.876	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	623.5	0	BX	0	6.876	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	624.1	0	BX	0	6.876	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	624.7	0	BX	0	6.866	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	625.4	0	BX	0	6.866	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	626.0	0	BX	0	6.856	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	626.6	0	BX	0	6.856	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	627.2	0	BX	0	6.856	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	627.9	0	BX	0	6.856	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	628.5	0	BX	0	6.856	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	629.1	0	BX	0	6.846	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	629.7	0	BX	0	6.836	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	630.4	0	BX	0	6.836	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	631.0	0	BX	0	6.836	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	631.6	0	BX	0	6.836	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	632.2	0	BX	0	6.816	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	632.9	0	BX	0	6.816	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	633.5	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	634.1	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	634.7	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	635.4	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	636.0	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	636.6	0	BX	0	6.806	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	637.2	0	BX	0	6.796	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	637.9	0	BX	0	6.796	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	638.5	0	BX	0	6.786	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	639.1	0	BX	0	6.786	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	639.7	0	BX	0	6.776	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	640.4	0	BX	0	6.776	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	641.0	0	BX	0	6.776	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	641.6	0	BX	0	6.776	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	642.2	0	BX	0	6.776	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	642.9	0	BX	0	6.766	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	643.5	0	BX	0	6.766	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	644.1	0	BX	0	6.766	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	644.7	0	BX	0	6.766	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	645.4	0	BX	0	6.756	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	646.0	0	BX	0	6.756	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	646.6	0	BX	0	6.746	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	647.2	0	BX	0	6.746	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	647.8	0	BX	0	6.746	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	648.5	0	BX	0	6.736	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	649.1	0	BX	0	6.736	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	649.7	0	BX	0	6.726	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	650.3	0	BX	0	6.726	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	651.0	0	BX	0	6.726	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	651.6	0	BX	0	6.716	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	652.2	0	BX	0	6.706	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	652.8	0	BX	0	6.696	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	653.5	0	BX	0	6.696	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	654.1	0	BX	0	6.696	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	654.7	0	BX	0	6.696	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	655.3	0	BX	0	6.686	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	656.0	0	BX	0	6.686	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	656.6	0	BX	0	6.686	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	657.2	0	BX	0	6.686	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	657.8	0	BX	0	6.676	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	658.4	0	BX	0	6.676	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	659.1	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	659.7	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	660.3	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	660.9	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	661.6	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	662.2	0	BX	0	6.666	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	662.8	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	663.4	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	664.1	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	664.7	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	665.3	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	665.9	0	BX	0	6.656	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	666.5	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	667.2	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	667.8	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	668.4	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	669.0	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	669.7	0	BX	0	6.646	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	670.3	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	670.9	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	671.5	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	672.2	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	672.8	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	673.4	0	BX	0	6.636	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	674.0	0	BX	0	6.616	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	674.6	0	BX	0	6.606	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	675.3	0	BX	0	6.596	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	675.9	0	BX	0	6.596	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	676.5	0	BX	0	6.596	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	677.1	0	BX	0	6.596	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	677.7	0	BX	0	6.596	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	678.4	0	BX	0	6.586	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	679.0	0	BX	0	6.576	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	679.6	0	BX	0	6.566	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	680.2	0	BX	0	6.566	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	680.9	0	BX	0	6.566	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	681.5	0	BX	0	6.566	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	682.1	0	BX	0	6.556	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	682.7	0	BX	0	6.536	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	683.3	0	BX	0	6.536	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	684.0	0	BX	0	6.516	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	684.6	0	BX	0	6.516	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	685.2	0	BX	0	6.506	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	685.8	0	BX	0	6.506	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	686.5	0	BX	0	6.506	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	687.1	0	BX	0	6.496	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	687.7	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	688.3	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	688.9	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	689.6	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	690.2	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	690.8	0	BX	0	6.486	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	691.4	0	BX	0	6.476	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	692.0	0	BX	0	6.466	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	692.7	0	BX	0	6.466	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	693.3	0	BX	0	6.456	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	693.9	0	BX	0	6.436	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	694.5	0	BX	0	6.426	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	695.1	0	BX	0	6.426	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	695.8	0	BX	0	6.426	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	696.4	0	BX	0	6.426	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	697.0	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	697.6	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	698.2	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	698.9	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	699.5	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	700.1	0	BX	0	6.416	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	700.7	0	BX	0	6.406	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	701.3	0	BX	0	6.406	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	702.0	0	BX	0	6.396	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	702.6	0	BX	0	6.396	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	703.2	0	BX	0	6.396	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	703.8	0	BX	0	6.396	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	704.4	0	BX	0	6.386	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	705.1	0	BX	0	6.386	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	705.7	0	BX	0	6.376	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	706.3	0	BX	0	6.376	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	706.9	0	BX	0	6.376	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	707.5	0	BX	0	6.376	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	708.2	0	BX	0	6.366	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	708.8	0	BX	0	6.366	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	709.4	0	BX	0	6.346	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	710.0	0	BX	0	6.316	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	710.6	0	BX	0	6.316	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	711.3	0	BX	0	6.306	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	711.9	0	BX	0	6.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	712.5	0	BX	0	6.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	713.1	0	BX	0	6.286	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	713.7	0	BX	0	6.276	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	714.4	0	BX	0	6.276	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	715.0	0	BX	0	6.276	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	715.6	0	BX	0	6.266	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	716.2	0	BX	0	6.256	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	716.8	0	BX	0	6.256	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	717.5	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	718.1	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	718.7	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	719.3	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	719.9	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	720.5	0	BX	0	6.246	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	721.2	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	721.8	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	722.4	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	723.0	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	723.6	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	724.3	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	724.9	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	725.5	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	726.1	0	BX	0	6.236	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	726.7	0	BX	0	6.226	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	727.4	0	BX	0	6.206	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	728.0	0	BX	0	6.206	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	728.6	0	BX	0	6.186	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	729.2	0	BX	0	6.166	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	729.8	0	BX	0	6.156	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	730.4	0	BX	0	6.146	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	731.1	0	BX	0	6.146	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	731.7	0	BX	0	6.136	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	732.3	0	BX	0	6.136	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	732.9	0	BX	0	6.136	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	733.5	0	BX	0	6.136	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	734.2	0	BX	0	6.136	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	734.8	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	735.4	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	736.0	0	BX	0	6.116	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	736.6	0	BX	0	6.116	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	737.2	0	BX	0	6.116	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	737.9	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	738.5	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	739.1	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	739.7	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	740.3	0	BX	0	6.126	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	740.9	0	BX	0	6.116	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	741.6	0	BX	0	6.106	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	742.2	0	BX	0	6.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	742.8	0	BX	0	6.075	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	743.4	0	BX	0	6.075	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	744.0	0	BX	0	6.075	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	744.6	0	BX	0	6.075	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	745.3	0	BX	0	6.085	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	745.9	0	BX	0	6.025	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	746.5	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	747.1	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	747.7	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	748.3	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	749.0	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	749.6	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	750.2	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	750.8	0	BX	0	6.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	751.4	0	BX	0	6.025	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	752.0	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	752.7	0	BX	0	6.065	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	753.3	0	BX	0	6.065	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	753.9	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	754.5	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	755.1	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	755.7	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	756.4	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	757.0	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	757.6	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	758.2	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	758.8	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	759.4	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	760.1	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	760.7	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	761.3	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	761.9	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	762.5	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	763.1	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	763.8	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	764.4	0	BX	0	6.055	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	765.0	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	765.6	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	766.2	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	766.8	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	767.4	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	768.1	0	BX	0	6.045	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	768.7	0	BX	0	6.035	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	769.3	0	BX	0	6.035	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	769.9	0	BX	0	6.035	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	770.5	0	BX	0	6.025	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	771.1	0	BX	0	6.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	771.8	0	BX	0	6.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	772.4	0	BX	0	6.015	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	773.0	0	BX	0	6.005	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	773.6	0	BX	0	6.005	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	774.2	0	BX	0	5.995	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	774.8	0	BX	0	5.995	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	775.4	0	BX	0	5.995	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	776.1	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	776.7	0	BX	0	5.975	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	777.3	0	BX	0	5.965	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	777.9	0	BX	0	5.965	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	778.5	0	BX	0	5.955	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	779.1	0	BX	0	5.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	779.7	0	BX	0	5.935	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	780.4	0	BX	0	5.925	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	781.0	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	781.6	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	782.2	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	782.8	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	783.4	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	784.0	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	784.7	0	BX	0	5.915	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	785.3	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	785.9	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	786.5	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	787.1	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	787.7	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	788.3	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	789.0	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	789.6	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	790.2	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	790.8	0	BX	0	5.904	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	791.4	0	BX	0	5.894	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	792.0	0	BX	0	5.884	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	792.6	0	BX	0	5.874	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	793.2	0	BX	0	5.874	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	793.9	0	BX	0	5.864	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	794.5	0	BX	0	5.864	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	795.1	0	BX	0	5.864	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	795.7	0	BX	0	5.864	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	796.3	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	796.9	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	797.5	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	798.2	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	798.8	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	799.4	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	800.0	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	800.6	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	801.2	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	801.8	0	BX	0	5.854	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	802.4	0	BX	0	5.844	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	803.1	0	BX	0	5.844	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	803.7	0	BX	0	5.844	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	804.3	0	BX	0	5.844	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	804.9	0	BX	0	5.844	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	805.5	0	BX	0	5.834	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	806.1	0	BX	0	5.834	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	806.7	0	BX	0	5.824	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	807.3	0	BX	0	5.824	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	808.0	0	BX	0	5.824	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	808.6	0	BX	0	5.824	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	809.2	0	BX	0	5.814	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	809.8	0	BX	0	5.814	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	810.4	0	BX	0	5.814	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	811.0	0	BX	0	5.814	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	811.6	0	BX	0	5.804	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	812.2	0	BX	0	5.804	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	812.9	0	BX	0	5.804	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	813.5	0	BX	0	5.794	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	814.1	0	BX	0	5.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	814.7	0	BX	0	5.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	815.3	0	BX	0	5.784	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	815.9	0	BX	0	5.773	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	816.5	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	817.1	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	817.7	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	818.4	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	819.0	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	819.6	0	BX	0	5.763	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	820.2	0	BX	0	5.753	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	820.8	0	BX	0	5.743	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	821.4	0	BX	0	5.743	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	822.0	0	BX	0	5.733	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	822.6	0	BX	0	5.733	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	823.3	0	BX	0	5.733	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	823.9	0	BX	0	5.733	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	824.5	0	BX	0	5.733	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	825.1	0	BX	0	5.723	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	825.7	0	BX	0	5.723	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	826.3	0	BX	0	5.713	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	826.9	0	BX	0	5.713	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	827.5	0	BX	0	5.713	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	828.1	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	828.8	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	829.4	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	830.0	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	830.6	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	831.2	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	831.8	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	832.4	0	BX	0	5.703	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	833.0	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	833.6	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	834.2	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	834.9	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	835.5	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	836.1	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	836.7	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	837.3	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	837.9	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	838.5	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	839.1	0	BX	0	5.693	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	839.7	0	BX	0	5.683	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	840.3	0	BX	0	5.683	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	841.0	0	BX	0	5.673	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	841.6	0	BX	0	5.673	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	842.2	0	BX	0	5.652	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	842.8	0	BX	0	5.642	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	843.4	0	BX	0	5.642	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	844.0	0	BX	0	5.632	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	844.6	0	BX	0	5.622	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	845.2	0	BX	0	5.622	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	845.8	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	846.4	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	847.1	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	847.7	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	848.3	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	848.9	0	BX	0	5.612	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	849.5	0	BX	0	5.602	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	850.1	0	BX	0	5.592	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	850.7	0	BX	0	5.592	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	851.3	0	BX	0	5.592	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	851.9	0	BX	0	5.592	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	852.5	0	BX	0	5.582	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	853.1	0	BX	0	5.561	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	853.8	0	BX	0	5.551	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	854.4	0	BX	0	5.551	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	855.0	0	BX	0	5.551	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	855.6	0	BX	0	5.551	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	856.2	0	BX	0	5.541	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	856.8	0	BX	0	5.531	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	857.4	0	BX	0	5.531	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	858.0	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	858.6	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	859.2	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	859.8	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	860.5	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	861.1	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	861.7	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	862.3	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	862.9	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	863.5	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	864.1	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	864.7	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	865.3	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	865.9	0	BX	0	5.521	0
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	866.5	0	BX	0	5.531	
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	867.1	0	BX	0	15.712	
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	867.8	0	BX	0	39.200	
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	868.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	869.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	869.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	870.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	870.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	871.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	872.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	872.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	873.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	873.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	874.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	875.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	875.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	876.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	876.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	877.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	878.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	878.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	879.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	879.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	880.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	881.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	881.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	882.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	882.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	883.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	884.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	884.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	885.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	886.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	886.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	887.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	887.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	888.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	889.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	889.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	890.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	890.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	891.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	892.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	892.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	893.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	893.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	894.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	895.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	895.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	896.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	896.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	897.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	898.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	898.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	899.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	899.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	900.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	901.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	901.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	902.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	902.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	903.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	904.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	904.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	905.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	906.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	906.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	907.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	907.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	908.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	909.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	909.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	910.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	910.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	911.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	912.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	912.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	913.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	913.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	914.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	915.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	915.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	916.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	916.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	917.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	918.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	918.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	919.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	919.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	920.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	921.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	921.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	922.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	922.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	923.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	924.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	924.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	925.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	925.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	926.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	927.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	927.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	928.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	928.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	929.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	930.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	930.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	931.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	931.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	932.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	933.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	933.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	934.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	935.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	935.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	936.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	936.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	937.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	938.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	938.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	939.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	939.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	940.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	941.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	941.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	942.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	942.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	943.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	944.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	944.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	945.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	945.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	946.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	947.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	947.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	948.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	948.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	949.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	950.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	950.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	951.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	951.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	952.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	953.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	953.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	954.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	954.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	955.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	956.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	956.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	957.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	957.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	958.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	959.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	959.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	960.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	960.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	961.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	962.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	962.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	963.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	963.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	964.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	965.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	965.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	966.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	966.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	967.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	968.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	968.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	969.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	969.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	970.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	971.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	971.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	972.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	972.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	973.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	974.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	974.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	975.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	975.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	976.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	977.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	977.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	978.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	978.9	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	979.5	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	980.1	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	980.7	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	981.3	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	981.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	982.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	983.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	983.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	984.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	984.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	985.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	986.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	986.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	987.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	987.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	988.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	989.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	989.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	990.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	990.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	991.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	992.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	992.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	993.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	993.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	994.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	995.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	995.6	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	996.2	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	996.8	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	997.4	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	998.0	0	BX	0	39.200	8
@7618__2000737	003	C	09/27/2000	00:55	126.7667	7.6500	0	998.6	0	BX	0	39.200	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	0.7	0	BX	0	99.900	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	1.3	0	BX	0	99.900	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	2.0	0	BX	0	99.900	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	2.7	0	BX	0	99.900	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	3.3	0	BX	0	99.900	
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	4.0	0	BX	0	30.313	
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	4.7	0	BX	0	30.302	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	5.4	0	BX	0	30.302	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	6.0	0	BX	0	30.302	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	6.7	0	BX	0	30.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	7.4	0	BX	0	30.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	8.0	0	BX	0	30.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	8.7	0	BX	0	30.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	9.4	0	BX	0	30.281	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	10.0	0	BX	0	30.281	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	10.7	0	BX	0	30.281	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	11.4	0	BX	0	30.281	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	12.0	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	12.7	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	13.4	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	14.0	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	14.7	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	15.4	0	BX	0	30.271	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	16.0	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	16.7	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	17.4	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	18.0	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	18.7	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	19.4	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	20.1	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	20.7	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	21.4	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	22.1	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	22.7	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	23.4	0	BX	0	30.261	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	24.1	0	BX	0	30.250	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	24.7	0	BX	0	30.250	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	25.4	0	BX	0	30.240	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	26.1	0	BX	0	30.230	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	26.7	0	BX	0	30.219	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	27.4	0	BX	0	30.209	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	28.1	0	BX	0	30.199	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	28.7	0	BX	0	30.188	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	29.4	0	BX	0	30.168	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	30.1	0	BX	0	30.168	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	30.7	0	BX	0	30.147	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	31.4	0	BX	0	30.137	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	32.1	0	BX	0	30.137	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	32.7	0	BX	0	30.127	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	33.4	0	BX	0	30.116	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	34.1	0	BX	0	30.116	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	34.7	0	BX	0	30.106	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	35.4	0	BX	0	30.106	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	36.1	0	BX	0	30.116	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	36.7	0	BX	0	30.096	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	37.4	0	BX	0	30.096	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	38.1	0	BX	0	30.085	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	38.7	0	BX	0	30.075	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	39.4	0	BX	0	30.075	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	40.1	0	BX	0	30.075	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	40.7	0	BX	0	30.065	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	41.4	0	BX	0	30.065	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	42.1	0	BX	0	30.054	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	42.7	0	BX	0	30.054	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	43.4	0	BX	0	30.065	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	44.1	0	BX	0	30.044	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	44.7	0	BX	0	30.044	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	45.4	0	BX	0	30.044	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	46.1	0	BX	0	30.034	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	46.7	0	BX	0	30.034	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	47.4	0	BX	0	30.044	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	48.1	0	BX	0	30.034	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	48.7	0	BX	0	30.023	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	49.4	0	BX	0	30.013	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	50.1	0	BX	0	30.013	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	50.7	0	BX	0	30.013	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	51.4	0	BX	0	30.013	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	52.1	0	BX	0	30.013	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	52.7	0	BX	0	30.003	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	53.4	0	BX	0	30.003	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	54.0	0	BX	0	29.992	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	54.7	0	BX	0	29.992	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	55.4	0	BX	0	30.003	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	56.0	0	BX	0	29.982	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	56.7	0	BX	0	29.982	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	57.4	0	BX	0	29.982	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	58.0	0	BX	0	29.982	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	58.7	0	BX	0	29.972	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	59.4	0	BX	0	29.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	60.0	0	BX	0	29.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	60.7	0	BX	0	29.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	61.4	0	BX	0	29.931	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	62.0	0	BX	0	29.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	62.7	0	BX	0	29.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	63.4	0	BX	0	29.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	64.0	0	BX	0	29.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	64.7	0	BX	0	29.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	65.4	0	BX	0	29.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	66.0	0	BX	0	29.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	66.7	0	BX	0	29.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	67.3	0	BX	0	29.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	68.0	0	BX	0	29.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	68.7	0	BX	0	29.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	69.3	0	BX	0	29.879	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	70.0	0	BX	0	29.859	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	70.7	0	BX	0	29.848	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	71.3	0	BX	0	29.848	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	72.0	0	BX	0	29.838	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	72.7	0	BX	0	29.828	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	73.3	0	BX	0	29.828	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	74.0	0	BX	0	29.807	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	74.7	0	BX	0	29.776	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	75.3	0	BX	0	29.663	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	76.0	0	BX	0	29.592	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	76.6	0	BX	0	29.510	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	77.3	0	BX	0	29.428	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	78.0	0	BX	0	29.336	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	78.6	0	BX	0	29.244	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	79.3	0	BX	0	29.162	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	80.0	0	BX	0	29.101	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	80.6	0	BX	0	29.020	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	81.3	0	BX	0	28.938	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	82.0	0	BX	0	28.796	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	82.6	0	BX	0	28.745	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	83.3	0	BX	0	28.725	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	83.9	0	BX	0	28.715	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	84.6	0	BX	0	28.715	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	85.3	0	BX	0	28.715	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	85.9	0	BX	0	28.705	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	86.6	0	BX	0	28.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	87.3	0	BX	0	28.654	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	87.9	0	BX	0	28.533	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	88.6	0	BX	0	28.330	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	89.3	0	BX	0	28.270	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	89.9	0	BX	0	28.260	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	90.6	0	BX	0	28.260	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	91.2	0	BX	0	28.260	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	91.9	0	BX	0	28.260	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	92.6	0	BX	0	28.250	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	93.2	0	BX	0	28.250	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	93.9	0	BX	0	28.240	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	94.6	0	BX	0	28.240	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	95.2	0	BX	0	28.199	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	95.9	0	BX	0	28.169	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	96.5	0	BX	0	28.119	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	97.2	0	BX	0	28.078	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	97.9	0	BX	0	28.068	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	98.5	0	BX	0	28.018	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	99.2	0	BX	0	27.988	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	99.9	0	BX	0	27.958	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	100.5	0	BX	0	27.928	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	101.2	0	BX	0	27.908	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	101.8	0	BX	0	27.887	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	102.5	0	BX	0	27.877	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	103.2	0	BX	0	27.857	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	103.8	0	BX	0	27.847	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	104.5	0	BX	0	27.817	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	105.2	0	BX	0	27.757	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	105.8	0	BX	0	27.687	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	106.5	0	BX	0	27.557	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	107.1	0	BX	0	27.427	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	107.8	0	BX	0	27.267	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	108.5	0	BX	0	27.197	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	109.1	0	BX	0	27.148	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	109.8	0	BX	0	27.118	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	110.5	0	BX	0	27.088	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	111.1	0	BX	0	26.988	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	111.8	0	BX	0	26.929	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	112.4	0	BX	0	26.889	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	113.1	0	BX	0	26.710	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	113.8	0	BX	0	26.502	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	114.4	0	BX	0	26.423	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	115.1	0	BX	0	26.394	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	115.7	0	BX	0	26.354	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	116.4	0	BX	0	26.305	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	117.1	0	BX	0	26.246	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	117.7	0	BX	0	26.216	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	118.4	0	BX	0	26.206	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	119.0	0	BX	0	26.157	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	119.7	0	BX	0	26.088	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	120.4	0	BX	0	26.029	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	121.0	0	BX	0	25.950	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	121.7	0	BX	0	25.862	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	122.4	0	BX	0	25.783	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	123.0	0	BX	0	25.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	123.7	0	BX	0	25.607	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	124.3	0	BX	0	25.518	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	125.0	0	BX	0	25.460	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	125.7	0	BX	0	25.421	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	126.3	0	BX	0	25.391	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	127.0	0	BX	0	25.381	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	127.6	0	BX	0	25.381	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	128.3	0	BX	0	25.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	129.0	0	BX	0	25.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	129.6	0	BX	0	25.342	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	130.3	0	BX	0	25.323	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	130.9	0	BX	0	25.303	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	131.6	0	BX	0	25.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	132.3	0	BX	0	25.147	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	132.9	0	BX	0	24.981	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	133.6	0	BX	0	24.874	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	134.2	0	BX	0	24.757	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	134.9	0	BX	0	24.631	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	135.6	0	BX	0	24.592	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	136.2	0	BX	0	24.534	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	136.9	0	BX	0	24.505	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	137.5	0	BX	0	24.495	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	138.2	0	BX	0	24.417	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	138.9	0	BX	0	24.369	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	139.5	0	BX	0	24.320	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	140.2	0	BX	0	24.301	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	140.8	0	BX	0	24.282	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	141.5	0	BX	0	24.262	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	142.2	0	BX	0	24.117	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	142.8	0	BX	0	24.001	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	143.5	0	BX	0	23.914	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	144.1	0	BX	0	23.856	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	144.8	0	BX	0	23.808	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	145.5	0	BX	0	23.760	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	146.1	0	BX	0	23.702	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	146.8	0	BX	0	23.625	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	147.4	0	BX	0	23.509	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	148.1	0	BX	0	23.413	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	148.7	0	BX	0	23.336	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	149.4	0	BX	0	23.240	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	150.1	0	BX	0	23.058	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	150.7	0	BX	0	22.818	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	151.4	0	BX	0	22.703	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	152.0	0	BX	0	22.588	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	152.7	0	BX	0	22.512	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	153.4	0	BX	0	22.445	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	154.0	0	BX	0	22.407	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	154.7	0	BX	0	22.369	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	155.3	0	BX	0	22.340	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	156.0	0	BX	0	22.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	156.7	0	BX	0	22.254	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	157.3	0	BX	0	22.216	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	158.0	0	BX	0	22.159	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	158.6	0	BX	0	22.073	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	159.3	0	BX	0	21.930	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	159.9	0	BX	0	21.806	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	160.6	0	BX	0	21.702	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	161.3	0	BX	0	21.645	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	161.9	0	BX	0	21.588	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	162.6	0	BX	0	21.540	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	163.2	0	BX	0	21.521	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	163.9	0	BX	0	21.493	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	164.6	0	BX	0	21.445	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	165.2	0	BX	0	21.303	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	165.9	0	BX	0	21.208	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	166.5	0	BX	0	21.189	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	167.2	0	BX	0	21.160	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	167.8	0	BX	0	21.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	168.5	0	BX	0	21.113	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	169.2	0	BX	0	21.104	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	169.8	0	BX	0	21.075	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	170.5	0	BX	0	21.018	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	171.1	0	BX	0	20.990	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	171.8	0	BX	0	20.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	172.4	0	BX	0	20.933	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	173.1	0	BX	0	20.914	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	173.8	0	BX	0	20.895	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	174.4	0	BX	0	20.819	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	175.1	0	BX	0	20.725	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	175.7	0	BX	0	20.384	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	176.4	0	BX	0	20.120	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	177.0	0	BX	0	19.884	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	177.7	0	BX	0	19.799	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	178.4	0	BX	0	19.743	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	179.0	0	BX	0	19.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	179.7	0	BX	0	19.554	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	180.3	0	BX	0	19.319	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	181.0	0	BX	0	19.206	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	181.6	0	BX	0	19.140	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	182.3	0	BX	0	19.027	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	183.0	0	BX	0	18.933	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	183.6	0	BX	0	18.877	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	184.3	0	BX	0	18.829	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	184.9	0	BX	0	18.782	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	185.6	0	BX	0	18.707	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	186.2	0	BX	0	18.632	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	186.9	0	BX	0	18.566	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	187.6	0	BX	0	18.538	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	188.2	0	BX	0	18.472	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	188.9	0	BX	0	18.407	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	189.5	0	BX	0	18.350	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	190.2	0	BX	0	18.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	190.8	0	BX	0	18.303	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	191.5	0	BX	0	18.284	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	192.1	0	BX	0	18.106	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	192.8	0	BX	0	18.022	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	193.5	0	BX	0	17.984	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	194.1	0	BX	0	17.918	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	194.8	0	BX	0	17.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	195.4	0	BX	0	17.731	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	196.1	0	BX	0	17.580	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	196.7	0	BX	0	17.458	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	197.4	0	BX	0	17.412	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	198.0	0	BX	0	17.393	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	198.7	0	BX	0	17.374	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	199.4	0	BX	0	17.290	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	200.0	0	BX	0	17.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	200.7	0	BX	0	17.027	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	201.3	0	BX	0	16.886	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	202.0	0	BX	0	16.755	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	202.6	0	BX	0	16.614	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	203.3	0	BX	0	16.483	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	203.9	0	BX	0	16.389	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	204.6	0	BX	0	16.351	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	205.3	0	BX	0	16.304	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	205.9	0	BX	0	16.267	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	206.6	0	BX	0	16.211	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	207.2	0	BX	0	16.135	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	207.9	0	BX	0	16.070	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	208.5	0	BX	0	15.985	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	209.2	0	BX	0	15.901	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	209.8	0	BX	0	15.844	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	210.5	0	BX	0	15.826	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	211.2	0	BX	0	15.807	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	211.8	0	BX	0	15.797	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	212.5	0	BX	0	15.760	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	213.1	0	BX	0	15.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	213.8	0	BX	0	15.713	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	214.4	0	BX	0	15.694	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	215.1	0	BX	0	15.685	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	215.7	0	BX	0	15.666	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	216.4	0	BX	0	15.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	217.0	0	BX	0	15.600	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	217.7	0	BX	0	15.563	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	218.4	0	BX	0	15.534	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	219.0	0	BX	0	15.497	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	219.7	0	BX	0	15.469	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	220.3	0	BX	0	15.431	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	221.0	0	BX	0	15.403	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	221.6	0	BX	0	15.384	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	222.3	0	BX	0	15.328	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	222.9	0	BX	0	15.253	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	223.6	0	BX	0	15.177	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	224.2	0	BX	0	15.121	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	224.9	0	BX	0	15.036	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	225.5	0	BX	0	14.942	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	226.2	0	BX	0	14.886	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	226.9	0	BX	0	14.839	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	227.5	0	BX	0	14.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	228.2	0	BX	0	14.792	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	228.8	0	BX	0	14.764	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	229.5	0	BX	0	14.716	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	230.1	0	BX	0	14.651	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	230.8	0	BX	0	14.594	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	231.4	0	BX	0	14.566	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	232.1	0	BX	0	14.556	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	232.7	0	BX	0	14.519	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	233.4	0	BX	0	14.481	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	234.0	0	BX	0	14.453	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	234.7	0	BX	0	14.434	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	235.3	0	BX	0	14.425	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	236.0	0	BX	0	14.387	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	236.7	0	BX	0	14.359	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	237.3	0	BX	0	14.349	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	238.0	0	BX	0	14.330	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	238.6	0	BX	0	14.311	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	239.3	0	BX	0	14.283	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	239.9	0	BX	0	14.246	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	240.6	0	BX	0	14.208	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	241.2	0	BX	0	14.189	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	241.9	0	BX	0	14.123	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	242.5	0	BX	0	14.066	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	243.2	0	BX	0	14.057	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	243.8	0	BX	0	14.057	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	244.5	0	BX	0	14.038	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	245.1	0	BX	0	14.038	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	245.8	0	BX	0	14.010	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	246.4	0	BX	0	13.981	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	247.1	0	BX	0	13.963	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	247.7	0	BX	0	13.953	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	248.4	0	BX	0	13.944	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	249.1	0	BX	0	13.934	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	249.7	0	BX	0	13.925	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	250.4	0	BX	0	13.915	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	251.0	0	BX	0	13.906	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	251.7	0	BX	0	13.887	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	252.3	0	BX	0	13.840	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	253.0	0	BX	0	13.821	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	253.6	0	BX	0	13.802	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	254.3	0	BX	0	13.774	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	254.9	0	BX	0	13.755	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	255.6	0	BX	0	13.708	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	256.2	0	BX	0	13.661	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	256.9	0	BX	0	13.604	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	257.5	0	BX	0	13.538	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	258.2	0	BX	0	13.472	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	258.8	0	BX	0	13.415	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	259.5	0	BX	0	13.396	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	260.1	0	BX	0	13.349	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	260.8	0	BX	0	13.188	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	261.4	0	BX	0	12.998	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	262.1	0	BX	0	12.856	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	262.7	0	BX	0	12.771	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	263.4	0	BX	0	12.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	264.0	0	BX	0	12.647	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	264.7	0	BX	0	12.610	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	265.3	0	BX	0	12.600	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	266.0	0	BX	0	12.600	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	266.6	0	BX	0	12.591	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	267.3	0	BX	0	12.581	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	267.9	0	BX	0	12.553	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	268.6	0	BX	0	12.543	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	269.2	0	BX	0	12.534	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	269.9	0	BX	0	12.524	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	270.5	0	BX	0	12.524	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	271.2	0	BX	0	12.524	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	271.8	0	BX	0	12.505	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	272.5	0	BX	0	12.496	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	273.2	0	BX	0	12.496	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	273.8	0	BX	0	12.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	274.5	0	BX	0	12.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	275.1	0	BX	0	12.477	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	275.8	0	BX	0	12.467	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	276.4	0	BX	0	12.458	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	277.1	0	BX	0	12.439	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	277.7	0	BX	0	12.429	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	278.4	0	BX	0	12.420	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	279.0	0	BX	0	12.410	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	279.7	0	BX	0	12.410	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	280.3	0	BX	0	12.353	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	281.0	0	BX	0	12.334	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	281.6	0	BX	0	12.306	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	282.3	0	BX	0	12.267	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	282.9	0	BX	0	12.191	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	283.6	0	BX	0	12.096	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	284.2	0	BX	0	12.058	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	284.9	0	BX	0	11.991	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	285.5	0	BX	0	11.972	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	286.2	0	BX	0	11.972	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	286.8	0	BX	0	11.963	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	287.5	0	BX	0	11.963	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	288.1	0	BX	0	11.953	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	288.7	0	BX	0	11.915	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	289.4	0	BX	0	11.868	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	290.0	0	BX	0	11.839	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	290.7	0	BX	0	11.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	291.3	0	BX	0	11.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	292.0	0	BX	0	11.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	292.6	0	BX	0	11.725	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	293.3	0	BX	0	11.639	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	293.9	0	BX	0	11.600	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	294.6	0	BX	0	11.562	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	295.2	0	BX	0	11.514	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	295.9	0	BX	0	11.448	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	296.5	0	BX	0	11.323	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	297.2	0	BX	0	11.285	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	297.8	0	BX	0	11.256	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	298.5	0	BX	0	11.247	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	299.1	0	BX	0	11.237	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	299.8	0	BX	0	11.228	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	300.4	0	BX	0	11.199	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	301.1	0	BX	0	11.189	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	301.7	0	BX	0	11.180	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	302.4	0	BX	0	11.180	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	303.0	0	BX	0	11.161	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	303.7	0	BX	0	11.141	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	304.3	0	BX	0	11.113	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	305.0	0	BX	0	11.084	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	305.6	0	BX	0	11.017	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	306.3	0	BX	0	10.940	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	306.9	0	BX	0	10.892	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	307.6	0	BX	0	10.873	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	308.2	0	BX	0	10.835	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	308.9	0	BX	0	10.787	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	309.5	0	BX	0	10.739	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	310.2	0	BX	0	10.710	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	310.8	0	BX	0	10.700	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	311.5	0	BX	0	10.700	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	312.1	0	BX	0	10.700	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	312.7	0	BX	0	10.691	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	313.4	0	BX	0	10.691	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	314.0	0	BX	0	10.681	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	314.7	0	BX	0	10.671	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	315.3	0	BX	0	10.662	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	316.0	0	BX	0	10.662	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	316.6	0	BX	0	10.623	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	317.3	0	BX	0	10.594	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	317.9	0	BX	0	10.575	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	318.6	0	BX	0	10.556	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	319.2	0	BX	0	10.527	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	319.9	0	BX	0	10.508	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	320.5	0	BX	0	10.498	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	321.2	0	BX	0	10.469	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	321.8	0	BX	0	10.440	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	322.5	0	BX	0	10.421	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	323.1	0	BX	0	10.402	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	323.8	0	BX	0	10.373	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	324.4	0	BX	0	10.325	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	325.0	0	BX	0	10.228	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	325.7	0	BX	0	10.161	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	326.3	0	BX	0	10.103	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	327.0	0	BX	0	10.007	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	327.6	0	BX	0	9.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	328.3	0	BX	0	9.755	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	328.9	0	BX	0	9.687	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	329.6	0	BX	0	9.668	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	330.2	0	BX	0	9.668	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	330.9	0	BX	0	9.668	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	331.5	0	BX	0	9.658	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	332.2	0	BX	0	9.639	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	332.8	0	BX	0	9.590	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	333.5	0	BX	0	9.513	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	334.1	0	BX	0	9.455	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	334.7	0	BX	0	9.396	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	335.4	0	BX	0	9.367	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	336.0	0	BX	0	9.358	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	336.7	0	BX	0	9.348	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	337.3	0	BX	0	9.348	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	338.0	0	BX	0	9.338	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	338.6	0	BX	0	9.328	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	339.3	0	BX	0	9.309	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	339.9	0	BX	0	9.290	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	340.6	0	BX	0	9.280	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	341.2	0	BX	0	9.280	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	341.8	0	BX	0	9.270	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	342.5	0	BX	0	9.270	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	343.1	0	BX	0	9.260	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	343.8	0	BX	0	9.231	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	344.4	0	BX	0	9.183	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	345.1	0	BX	0	9.134	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	345.7	0	BX	0	9.114	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	346.4	0	BX	0	9.095	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	347.0	0	BX	0	9.046	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	347.7	0	BX	0	8.998	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	348.3	0	BX	0	8.949	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	348.9	0	BX	0	8.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	349.6	0	BX	0	8.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	350.2	0	BX	0	8.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	350.9	0	BX	0	8.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	351.5	0	BX	0	8.851	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	352.2	0	BX	0	8.832	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	352.8	0	BX	0	8.803	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	353.5	0	BX	0	8.773	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	354.1	0	BX	0	8.734	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	354.8	0	BX	0	8.715	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	355.4	0	BX	0	8.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	356.0	0	BX	0	8.676	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	356.7	0	BX	0	8.646	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	357.3	0	BX	0	8.597	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	358.0	0	BX	0	8.539	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	358.6	0	BX	0	8.500	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	359.3	0	BX	0	8.470	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	359.9	0	BX	0	8.470	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	360.6	0	BX	0	8.460	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	361.2	0	BX	0	8.451	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	361.8	0	BX	0	8.392	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	362.5	0	BX	0	8.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	363.1	0	BX	0	8.343	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	363.8	0	BX	0	8.323	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	364.4	0	BX	0	8.313	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	365.1	0	BX	0	8.304	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	365.7	0	BX	0	8.284	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	366.4	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	367.0	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	367.6	0	BX	0	8.255	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	368.3	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	368.9	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	369.6	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	370.2	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	370.9	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	371.5	0	BX	0	8.176	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	372.1	0	BX	0	8.156	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	372.8	0	BX	0	8.147	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	373.4	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	374.1	0	BX	0	8.294	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	374.7	0	BX	0	8.402	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	375.4	0	BX	0	8.460	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	376.0	0	BX	0	8.539	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	376.7	0	BX	0	8.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	377.3	0	BX	0	8.588	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	377.9	0	BX	0	8.646	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	378.6	0	BX	0	8.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	379.2	0	BX	0	8.685	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	379.9	0	BX	0	8.724	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	380.5	0	BX	0	8.734	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	381.2	0	BX	0	8.754	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	381.8	0	BX	0	8.763	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	382.4	0	BX	0	8.763	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	383.1	0	BX	0	8.754	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	383.7	0	BX	0	8.744	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	384.4	0	BX	0	8.734	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	385.0	0	BX	0	8.734	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	385.7	0	BX	0	8.754	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	386.3	0	BX	0	8.793	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	386.9	0	BX	0	8.851	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	387.6	0	BX	0	8.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	388.2	0	BX	0	8.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	388.9	0	BX	0	8.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	389.5	0	BX	0	8.929	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	390.1	0	BX	0	8.949	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	390.8	0	BX	0	8.949	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	391.4	0	BX	0	8.929	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	392.1	0	BX	0	8.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	392.7	0	BX	0	8.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	393.4	0	BX	0	8.881	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	394.0	0	BX	0	8.861	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	394.6	0	BX	0	8.851	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	395.3	0	BX	0	8.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	395.9	0	BX	0	8.803	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	396.6	0	BX	0	8.803	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	397.2	0	BX	0	8.793	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	397.9	0	BX	0	8.793	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	398.5	0	BX	0	8.783	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	399.1	0	BX	0	8.783	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	399.8	0	BX	0	8.783	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	400.4	0	BX	0	8.763	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	401.1	0	BX	0	8.763	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	401.7	0	BX	0	8.763	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	402.3	0	BX	0	8.754	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	403.0	0	BX	0	8.744	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	403.6	0	BX	0	8.724	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	404.3	0	BX	0	8.705	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	404.9	0	BX	0	8.705	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	405.6	0	BX	0	8.705	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	406.2	0	BX	0	8.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	406.8	0	BX	0	8.705	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	407.5	0	BX	0	8.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	408.1	0	BX	0	8.695	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	408.8	0	BX	0	8.685	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	409.4	0	BX	0	8.676	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	410.0	0	BX	0	8.666	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	410.7	0	BX	0	8.666	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	411.3	0	BX	0	8.666	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	412.0	0	BX	0	8.656	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	412.6	0	BX	0	8.656	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	413.2	0	BX	0	8.646	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	413.9	0	BX	0	8.646	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	414.5	0	BX	0	8.636	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	415.2	0	BX	0	8.627	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	415.8	0	BX	0	8.627	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	416.4	0	BX	0	8.627	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	417.1	0	BX	0	8.617	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	417.7	0	BX	0	8.617	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	418.4	0	BX	0	8.597	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	419.0	0	BX	0	8.578	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	419.6	0	BX	0	8.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	420.3	0	BX	0	8.548	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	420.9	0	BX	0	8.539	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	421.6	0	BX	0	8.529	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	422.2	0	BX	0	8.519	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	422.8	0	BX	0	8.509	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	423.5	0	BX	0	8.509	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	424.1	0	BX	0	8.500	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	424.8	0	BX	0	8.490	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	425.4	0	BX	0	8.490	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	426.0	0	BX	0	8.480	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	426.7	0	BX	0	8.470	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	427.3	0	BX	0	8.460	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	428.0	0	BX	0	8.451	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	428.6	0	BX	0	8.441	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	429.2	0	BX	0	8.431	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	429.9	0	BX	0	8.411	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	430.5	0	BX	0	8.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	431.2	0	BX	0	8.353	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	431.8	0	BX	0	8.343	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	432.4	0	BX	0	8.343	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	433.1	0	BX	0	8.343	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	433.7	0	BX	0	8.343	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	434.4	0	BX	0	8.323	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	435.0	0	BX	0	8.323	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	435.6	0	BX	0	8.313	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	436.3	0	BX	0	8.304	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	436.9	0	BX	0	8.294	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	437.6	0	BX	0	8.294	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	438.2	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	438.8	0	BX	0	8.255	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	439.5	0	BX	0	8.255	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	440.1	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	440.8	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	441.4	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	442.0	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	442.7	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	443.3	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	443.9	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	444.6	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	445.2	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	445.9	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	446.5	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	447.1	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	447.8	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	448.4	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	449.1	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	449.7	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	450.3	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	451.0	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	451.6	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	452.2	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	452.9	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	453.5	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	454.2	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	454.8	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	455.4	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	456.1	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	456.7	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	457.3	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	458.0	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	458.6	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	459.3	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	459.9	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	460.5	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	461.2	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	461.8	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	462.4	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	463.1	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	463.7	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	464.4	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	465.0	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	465.6	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	466.3	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	466.9	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	467.5	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	468.2	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	468.8	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	469.5	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	470.1	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	470.7	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	471.4	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	472.0	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	472.6	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	473.3	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	473.9	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	474.5	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	475.2	0	BX	0	8.196	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	475.8	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	476.5	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	477.1	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	477.7	0	BX	0	8.255	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	478.4	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	479.0	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	479.6	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	480.3	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	480.9	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	481.5	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	482.2	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	482.8	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	483.4	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	484.1	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	484.7	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	485.4	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	486.0	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	486.6	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	487.3	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	487.9	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	488.5	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	489.2	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	489.8	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	490.4	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	491.1	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	491.7	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	492.3	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	493.0	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	493.6	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	494.3	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	494.9	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	495.5	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	496.2	0	BX	0	8.274	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	496.8	0	BX	0	8.264	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	497.4	0	BX	0	8.255	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	498.1	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	498.7	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	499.3	0	BX	0	8.245	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	500.0	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	500.6	0	BX	0	8.235	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	501.2	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	501.9	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	502.5	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	503.1	0	BX	0	8.225	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	503.8	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	504.4	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	505.0	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	505.7	0	BX	0	8.215	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	506.3	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	506.9	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	507.6	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	508.2	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	508.8	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	509.5	0	BX	0	8.205	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	510.1	0	BX	0	8.186	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	510.7	0	BX	0	8.166	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	511.4	0	BX	0	8.156	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	512.0	0	BX	0	8.137	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	512.6	0	BX	0	8.106	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	513.3	0	BX	0	8.096	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	513.9	0	BX	0	8.088	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	514.5	0	BX	0	8.077	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	515.2	0	BX	0	8.068	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	515.8	0	BX	0	8.048	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	516.4	0	BX	0	8.019	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	517.1	0	BX	0	8.009	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	517.7	0	BX	0	7.989	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	518.3	0	BX	0	7.979	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	519.0	0	BX	0	7.970	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	519.6	0	BX	0	7.960	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	520.2	0	BX	0	7.940	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	520.9	0	BX	0	7.930	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	521.5	0	BX	0	7.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	522.1	0	BX	0	7.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	522.8	0	BX	0	7.920	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	523.4	0	BX	0	7.891	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	524.0	0	BX	0	7.881	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	524.7	0	BX	0	7.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	525.3	0	BX	0	7.842	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	525.9	0	BX	0	7.832	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	526.6	0	BX	0	7.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	527.2	0	BX	0	7.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	527.8	0	BX	0	7.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	528.5	0	BX	0	7.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	529.1	0	BX	0	7.822	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	529.7	0	BX	0	7.812	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	530.4	0	BX	0	7.792	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	531.0	0	BX	0	7.782	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	531.6	0	BX	0	7.773	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	532.3	0	BX	0	7.733	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	532.9	0	BX	0	7.704	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	533.5	0	BX	0	7.694	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	534.2	0	BX	0	7.684	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	534.8	0	BX	0	7.684	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	535.4	0	BX	0	7.674	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	536.1	0	BX	0	7.654	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	536.7	0	BX	0	7.644	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	537.3	0	BX	0	7.634	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	538.0	0	BX	0	7.625	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	538.6	0	BX	0	7.615	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	539.2	0	BX	0	7.605	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	539.9	0	BX	0	7.605	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	540.5	0	BX	0	7.595	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	541.1	0	BX	0	7.595	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	541.7	0	BX	0	7.565	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	542.4	0	BX	0	7.565	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	543.0	0	BX	0	7.536	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	543.6	0	BX	0	7.536	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	544.3	0	BX	0	7.526	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	544.9	0	BX	0	7.526	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	545.5	0	BX	0	7.536	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	546.2	0	BX	0	7.516	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	546.8	0	BX	0	7.516	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	547.4	0	BX	0	7.506	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	548.1	0	BX	0	7.506	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	548.7	0	BX	0	7.506	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	549.3	0	BX	0	7.506	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	550.0	0	BX	0	7.496	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	550.6	0	BX	0	7.496	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	551.2	0	BX	0	7.496	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	551.8	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	552.5	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	553.1	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	553.7	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	554.4	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	555.0	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	555.6	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	556.3	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	556.9	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	557.5	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	558.2	0	BX	0	7.466	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	558.8	0	BX	0	7.466	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	559.4	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	560.0	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	560.7	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	561.3	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	561.9	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	562.6	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	563.2	0	BX	0	7.466	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	563.8	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	564.5	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	565.1	0	BX	0	7.486	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	565.7	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	566.3	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	567.0	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	567.6	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	568.2	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	568.9	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	569.5	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	570.1	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	570.8	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	571.4	0	BX	0	7.466	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	572.0	0	BX	0	7.466	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	572.6	0	BX	0	7.476	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	573.3	0	BX	0	7.457	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	573.9	0	BX	0	7.427	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	574.5	0	BX	0	7.407	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	575.2	0	BX	0	7.397	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	575.8	0	BX	0	7.387	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	576.4	0	BX	0	7.377	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	577.0	0	BX	0	7.367	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	577.7	0	BX	0	7.367	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	578.3	0	BX	0	7.367	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	578.9	0	BX	0	7.367	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	579.6	0	BX	0	7.358	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	580.2	0	BX	0	7.358	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	580.8	0	BX	0	7.348	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	581.5	0	BX	0	7.338	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	582.1	0	BX	0	7.328	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	582.7	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	583.3	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	584.0	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	584.6	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	585.2	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	585.9	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	586.5	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	587.1	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	587.7	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	588.4	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	589.0	0	BX	0	7.318	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	589.6	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	590.2	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	590.9	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	591.5	0	BX	0	7.298	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	592.1	0	BX	0	7.308	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	592.8	0	BX	0	7.298	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	593.4	0	BX	0	7.288	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	594.0	0	BX	0	7.298	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	594.6	0	BX	0	7.278	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	595.3	0	BX	0	7.268	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	595.9	0	BX	0	7.268	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	596.5	0	BX	0	7.249	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	597.2	0	BX	0	7.239	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	597.8	0	BX	0	7.229	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	598.4	0	BX	0	7.219	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	599.0	0	BX	0	7.219	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	599.7	0	BX	0	7.199	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	600.3	0	BX	0	7.179	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	600.9	0	BX	0	7.169	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	601.5	0	BX	0	7.169	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	602.2	0	BX	0	7.149	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	602.8	0	BX	0	7.130	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	603.4	0	BX	0	7.110	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	604.1	0	BX	0	7.100	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	604.7	0	BX	0	7.100	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	605.3	0	BX	0	7.090	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	605.9	0	BX	0	7.080	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	606.6	0	BX	0	7.080	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	607.2	0	BX	0	7.080	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	607.8	0	BX	0	7.080	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	608.4	0	BX	0	7.080	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	609.1	0	BX	0	7.070	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	609.7	0	BX	0	7.060	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	610.3	0	BX	0	7.060	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	611.0	0	BX	0	7.050	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	611.6	0	BX	0	7.050	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	612.2	0	BX	0	7.050	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	612.8	0	BX	0	7.040	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	613.5	0	BX	0	7.030	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	614.1	0	BX	0	7.020	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	614.7	0	BX	0	7.010	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	615.3	0	BX	0	6.990	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	616.0	0	BX	0	6.981	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	616.6	0	BX	0	6.971	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	617.2	0	BX	0	6.971	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	617.8	0	BX	0	6.971	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	618.5	0	BX	0	6.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	619.1	0	BX	0	6.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	619.7	0	BX	0	6.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	620.3	0	BX	0	6.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	621.0	0	BX	0	6.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	621.6	0	BX	0	6.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	622.2	0	BX	0	6.931	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	622.9	0	BX	0	6.931	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	623.5	0	BX	0	6.921	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	624.1	0	BX	0	6.901	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	624.7	0	BX	0	6.891	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	625.4	0	BX	0	6.881	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	626.0	0	BX	0	6.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	626.6	0	BX	0	6.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	627.2	0	BX	0	6.871	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	627.9	0	BX	0	6.861	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	628.5	0	BX	0	6.851	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	629.1	0	BX	0	6.841	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	629.7	0	BX	0	6.841	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	630.4	0	BX	0	6.841	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	631.0	0	BX	0	6.841	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	631.6	0	BX	0	6.841	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	632.2	0	BX	0	6.821	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	632.9	0	BX	0	6.821	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	633.5	0	BX	0	6.821	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	634.1	0	BX	0	6.811	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	634.7	0	BX	0	6.791	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	635.4	0	BX	0	6.791	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	636.0	0	BX	0	6.772	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	636.6	0	BX	0	6.762	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	637.2	0	BX	0	6.762	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	637.9	0	BX	0	6.752	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	638.5	0	BX	0	6.752	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	639.1	0	BX	0	6.752	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	639.7	0	BX	0	6.742	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	640.4	0	BX	0	6.752	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	641.0	0	BX	0	6.752	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	641.6	0	BX	0	6.742	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	642.2	0	BX	0	6.742	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	642.9	0	BX	0	6.732	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	643.5	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	644.1	0	BX	0	6.732	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	644.7	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	645.4	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	646.0	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	646.6	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	647.2	0	BX	0	6.712	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	647.8	0	BX	0	6.712	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	648.5	0	BX	0	6.722	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	649.1	0	BX	0	6.702	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	649.7	0	BX	0	6.702	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	650.3	0	BX	0	6.692	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	651.0	0	BX	0	6.682	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	651.6	0	BX	0	6.672	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	652.2	0	BX	0	6.662	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	652.8	0	BX	0	6.652	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	653.5	0	BX	0	6.642	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	654.1	0	BX	0	6.632	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	654.7	0	BX	0	6.622	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	655.3	0	BX	0	6.622	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	656.0	0	BX	0	6.622	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	656.6	0	BX	0	6.612	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	657.2	0	BX	0	6.622	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	657.8	0	BX	0	6.612	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	658.4	0	BX	0	6.602	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	659.1	0	BX	0	6.592	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	659.7	0	BX	0	6.592	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	660.3	0	BX	0	6.592	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	660.9	0	BX	0	6.582	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	661.6	0	BX	0	6.582	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	662.2	0	BX	0	6.582	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	662.8	0	BX	0	6.582	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	663.4	0	BX	0	6.582	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	664.1	0	BX	0	6.572	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	664.7	0	BX	0	6.572	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	665.3	0	BX	0	6.562	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	665.9	0	BX	0	6.562	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	666.5	0	BX	0	6.562	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	667.2	0	BX	0	6.562	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	667.8	0	BX	0	6.552	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	668.4	0	BX	0	6.552	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	669.0	0	BX	0	6.542	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	669.7	0	BX	0	6.542	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	670.3	0	BX	0	6.532	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	670.9	0	BX	0	6.522	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	671.5	0	BX	0	6.502	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	672.2	0	BX	0	6.492	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	672.8	0	BX	0	6.482	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	673.4	0	BX	0	6.472	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	674.0	0	BX	0	6.472	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	674.6	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	675.3	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	675.9	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	676.5	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	677.1	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	677.7	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	678.4	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	679.0	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	679.6	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	680.2	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	680.9	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	681.5	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	682.1	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	682.7	0	BX	0	6.462	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	683.3	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	684.0	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	684.6	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	685.2	0	BX	0	6.452	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	685.8	0	BX	0	6.442	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	686.5	0	BX	0	6.432	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	687.1	0	BX	0	6.432	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	687.7	0	BX	0	6.422	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	688.3	0	BX	0	6.412	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	688.9	0	BX	0	6.392	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	689.6	0	BX	0	6.382	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	690.2	0	BX	0	6.382	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	690.8	0	BX	0	6.382	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	691.4	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	692.0	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	692.7	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	693.3	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	693.9	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	694.5	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	695.1	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	695.8	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	696.4	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	697.0	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	697.6	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	698.2	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	698.9	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	699.5	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	700.1	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	700.7	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	701.3	0	BX	0	6.372	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	702.0	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	702.6	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	703.2	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	703.8	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	704.4	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	705.1	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	705.7	0	BX	0	6.362	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	706.3	0	BX	0	6.352	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	706.9	0	BX	0	6.342	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	707.5	0	BX	0	6.342	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	708.2	0	BX	0	6.332	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	708.8	0	BX	0	6.332	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	709.4	0	BX	0	6.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	710.0	0	BX	0	6.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	710.6	0	BX	0	6.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	711.3	0	BX	0	6.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	711.9	0	BX	0	6.332	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	712.5	0	BX	0	6.322	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	713.1	0	BX	0	6.312	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	713.7	0	BX	0	6.312	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	714.4	0	BX	0	6.292	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	715.0	0	BX	0	6.272	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	715.6	0	BX	0	6.252	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	716.2	0	BX	0	6.242	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	716.8	0	BX	0	6.242	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	717.5	0	BX	0	6.232	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	718.1	0	BX	0	6.232	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	718.7	0	BX	0	6.222	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	719.3	0	BX	0	6.222	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	719.9	0	BX	0	6.222	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	720.5	0	BX	0	6.212	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	721.2	0	BX	0	6.202	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	721.8	0	BX	0	6.202	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	722.4	0	BX	0	6.202	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	723.0	0	BX	0	6.202	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	723.6	0	BX	0	6.192	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	724.3	0	BX	0	6.192	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	724.9	0	BX	0	6.192	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	725.5	0	BX	0	6.172	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	726.1	0	BX	0	6.162	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	726.7	0	BX	0	6.152	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	727.4	0	BX	0	6.162	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	728.0	0	BX	0	6.152	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	728.6	0	BX	0	6.142	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	729.2	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	729.8	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	730.4	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	731.1	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	731.7	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	732.3	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	732.9	0	BX	0	6.132	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	733.5	0	BX	0	6.121	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	734.2	0	BX	0	6.101	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	734.8	0	BX	0	6.091	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	735.4	0	BX	0	6.081	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	736.0	0	BX	0	6.081	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	736.6	0	BX	0	6.061	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	737.2	0	BX	0	6.061	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	737.9	0	BX	0	6.061	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	738.5	0	BX	0	6.061	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	739.1	0	BX	0	6.061	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	739.7	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	740.3	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	740.9	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	741.6	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	742.2	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	742.8	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	743.4	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	744.0	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	744.6	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	745.3	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	745.9	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	746.5	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	747.1	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	747.7	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	748.3	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	749.0	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	749.6	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	750.2	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	750.8	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	751.4	0	BX	0	6.051	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	752.0	0	BX	0	6.041	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	752.7	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	753.3	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	753.9	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	754.5	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	755.1	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	755.7	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	756.4	0	BX	0	6.031	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	757.0	0	BX	0	6.021	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	757.6	0	BX	0	6.011	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	758.2	0	BX	0	6.011	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	758.8	0	BX	0	6.011	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	759.4	0	BX	0	6.001	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	760.1	0	BX	0	5.981	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	760.7	0	BX	0	5.971	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	761.3	0	BX	0	5.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	761.9	0	BX	0	5.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	762.5	0	BX	0	5.961	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	763.1	0	BX	0	5.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	763.8	0	BX	0	5.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	764.4	0	BX	0	5.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	765.0	0	BX	0	5.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	765.6	0	BX	0	5.951	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	766.2	0	BX	0	5.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	766.8	0	BX	0	5.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	767.4	0	BX	0	5.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	768.1	0	BX	0	5.941	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	768.7	0	BX	0	5.931	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	769.3	0	BX	0	5.921	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	769.9	0	BX	0	5.910	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	770.5	0	BX	0	5.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	771.1	0	BX	0	5.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	771.8	0	BX	0	5.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	772.4	0	BX	0	5.900	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	773.0	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	773.6	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	774.2	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	774.8	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	775.4	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	776.1	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	776.7	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	777.3	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	777.9	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	778.5	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	779.1	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	779.7	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	780.4	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	781.0	0	BX	0	5.890	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	781.6	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	782.2	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	782.8	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	783.4	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	784.0	0	BX	0	5.880	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	784.7	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	785.3	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	785.9	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	786.5	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	787.1	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	787.7	0	BX	0	5.870	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	788.3	0	BX	0	5.860	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	789.0	0	BX	0	5.860	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	789.6	0	BX	0	5.860	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	790.2	0	BX	0	5.840	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	790.8	0	BX	0	5.830	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	791.4	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	792.0	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	792.6	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	793.2	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	793.9	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	794.5	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	795.1	0	BX	0	5.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	795.7	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	796.3	0	BX	0	5.820	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	796.9	0	BX	0	5.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	797.5	0	BX	0	5.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	798.2	0	BX	0	5.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	798.8	0	BX	0	5.810	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	799.4	0	BX	0	5.790	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	800.0	0	BX	0	5.790	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	800.6	0	BX	0	5.790	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	801.2	0	BX	0	5.780	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	801.8	0	BX	0	5.769	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	802.4	0	BX	0	5.769	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	803.1	0	BX	0	5.759	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	803.7	0	BX	0	5.759	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	804.3	0	BX	0	5.739	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	804.9	0	BX	0	5.729	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	805.5	0	BX	0	5.709	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	806.1	0	BX	0	5.709	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	806.7	0	BX	0	5.709	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	807.3	0	BX	0	5.699	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	808.0	0	BX	0	5.699	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	808.6	0	BX	0	5.689	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	809.2	0	BX	0	5.689	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	809.8	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	810.4	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	811.0	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	811.6	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	812.2	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	812.9	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	813.5	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	814.1	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	814.7	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	815.3	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	815.9	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	816.5	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	817.1	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	817.7	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	818.4	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	819.0	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	819.6	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	820.2	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	820.8	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	821.4	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	822.0	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	822.6	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	823.3	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	823.9	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	824.5	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	825.1	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	825.7	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	826.3	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	826.9	0	BX	0	5.679	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	827.5	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	828.1	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	828.8	0	BX	0	5.669	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	829.4	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	830.0	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	830.6	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	831.2	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	831.8	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	832.4	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	833.0	0	BX	0	5.659	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	833.6	0	BX	0	5.648	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	834.2	0	BX	0	5.648	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	834.9	0	BX	0	5.648	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	835.5	0	BX	0	5.648	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	836.1	0	BX	0	5.638	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	836.7	0	BX	0	5.638	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	837.3	0	BX	0	5.638	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	837.9	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	838.5	0	BX	0	5.618	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	839.1	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	839.7	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	840.3	0	BX	0	5.638	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	841.0	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	841.6	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	842.2	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	842.8	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	843.4	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	844.0	0	BX	0	5.628	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	844.6	0	BX	0	5.618	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	845.2	0	BX	0	5.618	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	845.8	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	846.4	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	847.1	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	847.7	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	848.3	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	848.9	0	BX	0	5.598	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	849.5	0	BX	0	5.598	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	850.1	0	BX	0	5.598	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	850.7	0	BX	0	5.608	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	851.3	0	BX	0	5.588	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	851.9	0	BX	0	5.578	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	852.5	0	BX	0	5.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	853.1	0	BX	0	5.578	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	853.8	0	BX	0	5.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	854.4	0	BX	0	5.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	855.0	0	BX	0	5.568	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	855.6	0	BX	0	5.558	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	856.2	0	BX	0	5.558	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	856.8	0	BX	0	5.547	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	857.4	0	BX	0	5.547	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	858.0	0	BX	0	5.537	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	858.6	0	BX	0	5.537	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	859.2	0	BX	0	5.527	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	859.8	0	BX	0	5.527	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	860.5	0	BX	0	5.527	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	861.1	0	BX	0	5.517	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	861.7	0	BX	0	5.507	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	862.3	0	BX	0	5.507	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	862.9	0	BX	0	5.507	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	863.5	0	BX	0	5.497	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	864.1	0	BX	0	5.497	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	864.7	0	BX	0	5.497	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	865.3	0	BX	0	5.487	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	865.9	0	BX	0	5.487	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	866.5	0	BX	0	5.487	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	867.1	0	BX	0	5.477	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	867.8	0	BX	0	5.467	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	868.4	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	869.0	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	869.6	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	870.2	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	870.8	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	871.4	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	872.0	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	872.6	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	873.2	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	873.8	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	874.4	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	875.0	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	875.7	0	BX	0	5.436	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	876.3	0	BX	0	5.446	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	876.9	0	BX	0	5.426	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	877.5	0	BX	0	5.426	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	878.1	0	BX	0	5.416	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	878.7	0	BX	0	5.416	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	879.3	0	BX	0	5.416	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	879.9	0	BX	0	5.406	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	880.5	0	BX	0	5.386	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	881.1	0	BX	0	5.365	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	881.7	0	BX	0	5.365	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	882.3	0	BX	0	5.365	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	882.9	0	BX	0	5.355	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	883.5	0	BX	0	5.355	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	884.2	0	BX	0	5.355	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	884.8	0	BX	0	5.345	0
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	885.4	0	BX	0	5.517	
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	886.0	0	BX	0	29.448	
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	886.6	0	BX	0	39.186	
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	887.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	887.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	888.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	889.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	889.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	890.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	890.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	891.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	892.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	892.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	893.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	893.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	894.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	895.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	895.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	896.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	896.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	897.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	898.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	898.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	899.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	899.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	900.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	901.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	901.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	902.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	902.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	903.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	904.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	904.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	905.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	906.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	906.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	907.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	907.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	908.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	909.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	909.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	910.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	910.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	911.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	912.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	912.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	913.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	913.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	914.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	915.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	915.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	916.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	916.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	917.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	918.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	918.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	919.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	919.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	920.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	921.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	921.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	922.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	922.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	923.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	924.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	924.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	925.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	925.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	926.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	927.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	927.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	928.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	928.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	929.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	930.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	930.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	931.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	931.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	932.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	933.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	933.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	934.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	935.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	935.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	936.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	936.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	937.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	938.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	938.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	939.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	939.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	940.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	941.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	941.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	942.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	942.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	943.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	944.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	944.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	945.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	945.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	946.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	947.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	947.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	948.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	948.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	949.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	950.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	950.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	951.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	951.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	952.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	953.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	953.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	954.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	954.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	955.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	956.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	956.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	957.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	957.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	958.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	959.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	959.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	960.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	960.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	961.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	962.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	962.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	963.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	963.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	964.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	965.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	965.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	966.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	966.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	967.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	968.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	968.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	969.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	969.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	970.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	971.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	971.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	972.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	972.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	973.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	974.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	974.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	975.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	975.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	976.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	977.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	977.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	978.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	978.9	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	979.5	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	980.1	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	980.7	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	981.3	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	981.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	982.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	983.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	983.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	984.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	984.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	985.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	986.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	986.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	987.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	987.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	988.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	989.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	989.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	990.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	990.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	991.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	992.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	992.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	993.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	993.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	994.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	995.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	995.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	996.2	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	996.8	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	997.4	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	998.0	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	998.6	0	BX	0	39.186	8
@7618__2000737	004	C	09/27/2000	01:01	126.7667	7.6167	0	999.2	0	BX	0	39.186	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	0.7	0	BX	0	99.900	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	1.3	0	BX	0	99.900	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	2.0	0	BX	0	99.900	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	2.7	0	BX	0	99.900	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	3.3	0	BX	0	99.900	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	4.0	0	BX	0	29.867	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	4.7	0	BX	0	29.857	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	5.4	0	BX	0	29.847	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	6.0	0	BX	0	29.857	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	6.7	0	BX	0	29.837	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	7.4	0	BX	0	29.837	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	8.0	0	BX	0	29.847	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	8.7	0	BX	0	29.847	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	9.4	0	BX	0	29.826	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	10.0	0	BX	0	29.826	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	10.7	0	BX	0	29.826	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	11.4	0	BX	0	29.837	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	12.0	0	BX	0	29.826	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	12.7	0	BX	0	29.816	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	13.4	0	BX	0	29.806	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	14.0	0	BX	0	29.795	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	14.7	0	BX	0	29.785	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	15.4	0	BX	0	29.785	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	16.0	0	BX	0	29.785	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	16.7	0	BX	0	29.775	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	17.4	0	BX	0	29.775	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	18.0	0	BX	0	29.765	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	18.7	0	BX	0	29.765	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	19.4	0	BX	0	29.775	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	20.1	0	BX	0	29.765	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	20.7	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	21.4	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	22.1	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	22.7	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	23.4	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	24.1	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	24.7	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	25.4	0	BX	0	29.744	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	26.1	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	26.7	0	BX	0	29.744	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	27.4	0	BX	0	29.754	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	28.1	0	BX	0	29.744	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	28.7	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	29.4	0	BX	0	29.734	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	30.1	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	30.7	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	31.4	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	32.1	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	32.7	0	BX	0	29.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	33.4	0	BX	0	29.713	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	34.1	0	BX	0	29.713	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	34.7	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	35.4	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	36.1	0	BX	0	29.713	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	36.7	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	37.4	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	38.1	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	38.7	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	39.4	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	40.1	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	40.7	0	BX	0	29.703	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	41.4	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	42.1	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	42.7	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	43.4	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	44.1	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	44.7	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	45.4	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	46.1	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	46.7	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	47.4	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	48.1	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	48.7	0	BX	0	29.693	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	49.4	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	50.1	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	50.7	0	BX	0	29.672	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	51.4	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	52.1	0	BX	0	29.672	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	52.7	0	BX	0	29.682	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	53.4	0	BX	0	29.672	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	54.0	0	BX	0	29.662	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	54.7	0	BX	0	29.662	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	55.4	0	BX	0	29.672	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	56.0	0	BX	0	29.652	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	56.7	0	BX	0	29.652	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	57.4	0	BX	0	29.641	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	58.0	0	BX	0	29.621	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	58.7	0	BX	0	29.611	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	59.4	0	BX	0	29.611	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	60.0	0	BX	0	29.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	60.7	0	BX	0	29.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	61.4	0	BX	0	29.611	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	62.0	0	BX	0	29.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	62.7	0	BX	0	29.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	63.4	0	BX	0	29.580	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	64.0	0	BX	0	29.570	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	64.7	0	BX	0	29.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	65.4	0	BX	0	29.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	66.0	0	BX	0	29.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	66.7	0	BX	0	29.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	67.3	0	BX	0	29.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	68.0	0	BX	0	29.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	68.7	0	BX	0	29.529	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	69.3	0	BX	0	29.529	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	70.0	0	BX	0	29.518	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	70.7	0	BX	0	29.508	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	71.3	0	BX	0	29.457	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	72.0	0	BX	0	29.436	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	72.7	0	BX	0	29.406	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	73.3	0	BX	0	29.406	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	74.0	0	BX	0	29.396	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	74.7	0	BX	0	29.324	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	75.3	0	BX	0	29.008	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	76.0	0	BX	0	28.804	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	76.6	0	BX	0	28.642	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	77.3	0	BX	0	28.551	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	78.0	0	BX	0	28.500	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	78.6	0	BX	0	28.490	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	79.3	0	BX	0	28.470	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	80.0	0	BX	0	28.460	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	80.6	0	BX	0	28.460	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	81.3	0	BX	0	28.450	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	82.0	0	BX	0	28.409	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	82.6	0	BX	0	28.369	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	83.3	0	BX	0	28.349	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	83.9	0	BX	0	28.319	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	84.6	0	BX	0	28.298	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	85.3	0	BX	0	28.298	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	85.9	0	BX	0	28.288	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	86.6	0	BX	0	28.258	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	87.3	0	BX	0	28.268	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	87.9	0	BX	0	28.228	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	88.6	0	BX	0	28.218	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	89.3	0	BX	0	28.177	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	89.9	0	BX	0	28.157	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	90.6	0	BX	0	28.147	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	91.2	0	BX	0	28.157	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	91.9	0	BX	0	28.147	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	92.6	0	BX	0	28.157	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	93.2	0	BX	0	28.107	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	93.9	0	BX	0	28.077	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	94.6	0	BX	0	28.046	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	95.2	0	BX	0	28.026	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	95.9	0	BX	0	28.006	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	96.5	0	BX	0	28.006	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	97.2	0	BX	0	28.016	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	97.9	0	BX	0	28.006	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	98.5	0	BX	0	27.996	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	99.2	0	BX	0	28.006	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	99.9	0	BX	0	28.016	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	100.5	0	BX	0	27.996	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	101.2	0	BX	0	27.996	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	101.8	0	BX	0	27.986	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	102.5	0	BX	0	27.966	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	103.2	0	BX	0	27.936	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	103.8	0	BX	0	27.916	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	104.5	0	BX	0	27.886	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	105.2	0	BX	0	27.845	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	105.8	0	BX	0	27.665	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	106.5	0	BX	0	27.505	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	107.1	0	BX	0	27.315	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	107.8	0	BX	0	27.195	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	108.5	0	BX	0	27.116	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	109.1	0	BX	0	27.036	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	109.8	0	BX	0	26.976	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	110.5	0	BX	0	26.887	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	111.1	0	BX	0	26.728	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	111.8	0	BX	0	26.659	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	112.4	0	BX	0	26.639	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	113.1	0	BX	0	26.619	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	113.8	0	BX	0	26.619	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	114.4	0	BX	0	26.619	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	115.1	0	BX	0	26.609	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	115.7	0	BX	0	26.609	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	116.4	0	BX	0	26.599	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	117.1	0	BX	0	26.569	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	117.7	0	BX	0	26.560	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	118.4	0	BX	0	26.569	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	119.0	0	BX	0	26.560	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	119.7	0	BX	0	26.560	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	120.4	0	BX	0	26.560	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	121.0	0	BX	0	26.550	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	121.7	0	BX	0	26.560	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	122.4	0	BX	0	26.550	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	123.0	0	BX	0	26.550	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	123.7	0	BX	0	26.550	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	124.3	0	BX	0	26.530	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	125.0	0	BX	0	26.510	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	125.7	0	BX	0	26.480	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	126.3	0	BX	0	26.441	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	127.0	0	BX	0	26.352	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	127.6	0	BX	0	26.253	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	128.3	0	BX	0	26.224	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	129.0	0	BX	0	26.194	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	129.6	0	BX	0	26.105	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	130.3	0	BX	0	25.908	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	130.9	0	BX	0	25.791	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	131.6	0	BX	0	25.741	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	132.3	0	BX	0	25.692	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	132.9	0	BX	0	25.614	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	133.6	0	BX	0	25.545	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	134.2	0	BX	0	25.496	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	134.9	0	BX	0	25.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	135.6	0	BX	0	25.418	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	136.2	0	BX	0	25.389	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	136.9	0	BX	0	25.369	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	137.5	0	BX	0	25.359	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	138.2	0	BX	0	25.320	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	138.9	0	BX	0	25.242	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	139.5	0	BX	0	25.164	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	140.2	0	BX	0	25.135	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	140.8	0	BX	0	25.066	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	141.5	0	BX	0	24.930	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	142.2	0	BX	0	24.687	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	142.8	0	BX	0	24.550	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	143.5	0	BX	0	24.473	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	144.1	0	BX	0	24.415	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	144.8	0	BX	0	24.356	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	145.5	0	BX	0	24.318	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	146.1	0	BX	0	24.298	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	146.8	0	BX	0	24.240	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	147.4	0	BX	0	24.066	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	148.1	0	BX	0	23.940	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	148.7	0	BX	0	23.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	149.4	0	BX	0	23.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	150.1	0	BX	0	23.796	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	150.7	0	BX	0	23.747	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	151.4	0	BX	0	23.670	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	152.0	0	BX	0	23.545	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	152.7	0	BX	0	23.468	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	153.4	0	BX	0	23.391	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	154.0	0	BX	0	23.295	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	154.7	0	BX	0	23.160	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	155.3	0	BX	0	23.093	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	156.0	0	BX	0	23.045	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	156.7	0	BX	0	23.035	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	157.3	0	BX	0	22.988	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	158.0	0	BX	0	22.920	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	158.6	0	BX	0	22.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	159.3	0	BX	0	22.633	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	159.9	0	BX	0	22.461	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	160.6	0	BX	0	22.385	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	161.3	0	BX	0	22.356	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	161.9	0	BX	0	22.356	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	162.6	0	BX	0	22.318	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	163.2	0	BX	0	22.289	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	163.9	0	BX	0	22.270	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	164.6	0	BX	0	22.260	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	165.2	0	BX	0	22.260	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	165.9	0	BX	0	22.260	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	166.5	0	BX	0	22.213	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	167.2	0	BX	0	22.175	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	167.8	0	BX	0	22.070	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	168.5	0	BX	0	21.974	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	169.2	0	BX	0	21.898	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	169.8	0	BX	0	21.812	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	170.5	0	BX	0	21.660	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	171.1	0	BX	0	21.575	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	171.8	0	BX	0	21.546	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	172.4	0	BX	0	21.527	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	173.1	0	BX	0	21.508	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	173.8	0	BX	0	21.442	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	174.4	0	BX	0	21.356	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	175.1	0	BX	0	21.242	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	175.7	0	BX	0	21.166	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	176.4	0	BX	0	21.128	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	177.0	0	BX	0	21.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	177.7	0	BX	0	20.929	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	178.4	0	BX	0	20.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	179.0	0	BX	0	20.749	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	179.7	0	BX	0	20.664	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	180.3	0	BX	0	20.636	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	181.0	0	BX	0	20.636	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	181.6	0	BX	0	20.626	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	182.3	0	BX	0	20.589	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	183.0	0	BX	0	20.466	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	183.6	0	BX	0	20.295	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	184.3	0	BX	0	20.050	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	184.9	0	BX	0	19.946	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	185.6	0	BX	0	19.871	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	186.2	0	BX	0	19.767	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	186.9	0	BX	0	19.673	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	187.6	0	BX	0	19.597	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	188.2	0	BX	0	19.456	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	188.9	0	BX	0	19.164	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	189.5	0	BX	0	19.079	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	190.2	0	BX	0	18.910	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	190.8	0	BX	0	18.769	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	191.5	0	BX	0	18.694	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	192.1	0	BX	0	18.619	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	192.8	0	BX	0	18.562	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	193.5	0	BX	0	18.487	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	194.1	0	BX	0	18.468	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	194.8	0	BX	0	18.412	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	195.4	0	BX	0	18.280	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	196.1	0	BX	0	18.196	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	196.7	0	BX	0	18.167	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	197.4	0	BX	0	18.130	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	198.0	0	BX	0	18.102	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	198.7	0	BX	0	17.951	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	199.4	0	BX	0	17.745	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	200.0	0	BX	0	17.529	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	200.7	0	BX	0	17.407	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	201.3	0	BX	0	17.304	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	202.0	0	BX	0	17.276	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	202.6	0	BX	0	17.247	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	203.3	0	BX	0	17.219	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	203.9	0	BX	0	17.201	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	204.6	0	BX	0	17.191	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	205.3	0	BX	0	17.163	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	205.9	0	BX	0	17.135	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	206.6	0	BX	0	17.079	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	207.2	0	BX	0	17.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	207.9	0	BX	0	17.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	208.5	0	BX	0	16.957	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	209.2	0	BX	0	16.872	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	209.8	0	BX	0	16.750	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	210.5	0	BX	0	16.666	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	211.2	0	BX	0	16.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	211.8	0	BX	0	16.497	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	212.5	0	BX	0	16.450	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	213.1	0	BX	0	16.422	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	213.8	0	BX	0	16.356	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	214.4	0	BX	0	16.262	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	215.1	0	BX	0	16.149	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	215.7	0	BX	0	16.018	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	216.4	0	BX	0	15.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	217.0	0	BX	0	15.830	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	217.7	0	BX	0	15.755	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	218.4	0	BX	0	15.708	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	219.0	0	BX	0	15.670	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	219.7	0	BX	0	15.558	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	220.3	0	BX	0	15.407	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	221.0	0	BX	0	15.323	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	221.6	0	BX	0	15.247	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	222.3	0	BX	0	15.182	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	222.9	0	BX	0	15.144	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	223.6	0	BX	0	15.116	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	224.2	0	BX	0	15.106	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	224.9	0	BX	0	15.088	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	225.5	0	BX	0	15.088	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	226.2	0	BX	0	15.069	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	226.9	0	BX	0	15.059	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	227.5	0	BX	0	15.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	228.2	0	BX	0	15.012	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	228.8	0	BX	0	14.975	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	229.5	0	BX	0	14.947	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	230.1	0	BX	0	14.928	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	230.8	0	BX	0	14.899	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	231.4	0	BX	0	14.824	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	232.1	0	BX	0	14.683	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	232.7	0	BX	0	14.608	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	233.4	0	BX	0	14.542	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	234.0	0	BX	0	14.476	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	234.7	0	BX	0	14.447	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	235.3	0	BX	0	14.391	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	236.0	0	BX	0	14.363	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	236.7	0	BX	0	14.316	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	237.3	0	BX	0	14.297	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	238.0	0	BX	0	14.259	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	238.6	0	BX	0	14.240	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	239.3	0	BX	0	14.221	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	239.9	0	BX	0	14.202	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	240.6	0	BX	0	14.193	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	241.2	0	BX	0	14.165	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	241.9	0	BX	0	14.155	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	242.5	0	BX	0	14.136	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	243.2	0	BX	0	14.127	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	243.8	0	BX	0	14.118	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	244.5	0	BX	0	14.099	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	245.1	0	BX	0	14.080	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	245.8	0	BX	0	14.061	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	246.4	0	BX	0	14.052	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	247.1	0	BX	0	14.061	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	247.7	0	BX	0	14.042	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	248.4	0	BX	0	14.023	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	249.1	0	BX	0	13.985	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	249.7	0	BX	0	13.957	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	250.4	0	BX	0	13.948	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	251.0	0	BX	0	13.948	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	251.7	0	BX	0	13.910	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	252.3	0	BX	0	13.901	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	253.0	0	BX	0	13.853	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	253.6	0	BX	0	13.797	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	254.3	0	BX	0	13.683	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	254.9	0	BX	0	13.542	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	255.6	0	BX	0	13.371	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	256.2	0	BX	0	13.220	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	256.9	0	BX	0	13.078	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	257.5	0	BX	0	13.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	258.2	0	BX	0	12.936	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	258.8	0	BX	0	12.879	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	259.5	0	BX	0	12.850	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	260.1	0	BX	0	12.793	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	260.8	0	BX	0	12.746	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	261.4	0	BX	0	12.699	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	262.1	0	BX	0	12.651	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	262.7	0	BX	0	12.632	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	263.4	0	BX	0	12.547	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	264.0	0	BX	0	12.471	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	264.7	0	BX	0	12.423	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	265.3	0	BX	0	12.404	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	266.0	0	BX	0	12.385	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	266.6	0	BX	0	12.366	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	267.3	0	BX	0	12.347	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	267.9	0	BX	0	12.338	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	268.6	0	BX	0	12.319	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	269.2	0	BX	0	12.281	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	269.9	0	BX	0	12.195	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	270.5	0	BX	0	12.157	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	271.2	0	BX	0	12.147	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	271.8	0	BX	0	12.128	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	272.5	0	BX	0	12.128	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	273.2	0	BX	0	12.119	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	273.8	0	BX	0	12.090	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	274.5	0	BX	0	12.071	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	275.1	0	BX	0	12.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	275.8	0	BX	0	12.024	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	276.4	0	BX	0	11.976	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	277.1	0	BX	0	11.900	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	277.7	0	BX	0	11.842	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	278.4	0	BX	0	11.804	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	279.0	0	BX	0	11.785	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	279.7	0	BX	0	11.718	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	280.3	0	BX	0	11.671	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	281.0	0	BX	0	11.652	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	281.6	0	BX	0	11.547	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	282.3	0	BX	0	11.413	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	282.9	0	BX	0	11.365	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	283.6	0	BX	0	11.346	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	284.2	0	BX	0	11.336	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	284.9	0	BX	0	11.307	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	285.5	0	BX	0	11.288	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	286.2	0	BX	0	11.260	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	286.8	0	BX	0	11.240	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	287.5	0	BX	0	11.240	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	288.1	0	BX	0	11.240	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	288.7	0	BX	0	11.231	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	289.4	0	BX	0	11.231	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	290.0	0	BX	0	11.212	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	290.7	0	BX	0	11.193	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	291.3	0	BX	0	11.173	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	292.0	0	BX	0	11.126	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	292.6	0	BX	0	11.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	293.3	0	BX	0	10.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	293.9	0	BX	0	10.905	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	294.6	0	BX	0	10.867	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	295.2	0	BX	0	10.828	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	295.9	0	BX	0	10.751	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	296.5	0	BX	0	10.694	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	297.2	0	BX	0	10.655	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	297.8	0	BX	0	10.617	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	298.5	0	BX	0	10.578	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	299.1	0	BX	0	10.521	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	299.8	0	BX	0	10.453	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	300.4	0	BX	0	10.415	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	301.1	0	BX	0	10.395	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	301.7	0	BX	0	10.357	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	302.4	0	BX	0	10.309	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	303.0	0	BX	0	10.232	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	303.7	0	BX	0	10.154	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	304.3	0	BX	0	10.087	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	305.0	0	BX	0	10.048	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	305.6	0	BX	0	10.000	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	306.3	0	BX	0	9.961	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	306.9	0	BX	0	9.961	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	307.6	0	BX	0	9.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	308.2	0	BX	0	9.932	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	308.9	0	BX	0	9.932	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	309.5	0	BX	0	9.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	310.2	0	BX	0	9.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	310.8	0	BX	0	9.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	311.5	0	BX	0	9.894	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	312.1	0	BX	0	9.874	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	312.7	0	BX	0	9.845	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	313.4	0	BX	0	9.797	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	314.0	0	BX	0	9.729	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	314.7	0	BX	0	9.700	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	315.3	0	BX	0	9.690	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	316.0	0	BX	0	9.661	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	316.6	0	BX	0	9.622	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	317.3	0	BX	0	9.593	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	317.9	0	BX	0	9.555	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	318.6	0	BX	0	9.535	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	319.2	0	BX	0	9.496	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	319.9	0	BX	0	9.496	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	320.5	0	BX	0	9.458	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	321.2	0	BX	0	9.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	321.8	0	BX	0	9.390	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	322.5	0	BX	0	9.360	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	323.1	0	BX	0	9.351	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	323.8	0	BX	0	9.312	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	324.4	0	BX	0	9.302	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	325.0	0	BX	0	9.312	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	325.7	0	BX	0	9.302	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	326.3	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	327.0	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	327.6	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	328.3	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	328.9	0	BX	0	9.302	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	329.6	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	330.2	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	330.9	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	331.5	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	332.2	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	332.8	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	333.5	0	BX	0	9.273	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	334.1	0	BX	0	9.273	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	334.7	0	BX	0	9.273	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	335.4	0	BX	0	9.273	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	336.0	0	BX	0	9.263	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	336.7	0	BX	0	9.263	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	337.3	0	BX	0	9.263	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	338.0	0	BX	0	9.253	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	338.6	0	BX	0	9.263	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	339.3	0	BX	0	9.283	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	339.9	0	BX	0	9.292	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	340.6	0	BX	0	9.137	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	341.2	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	341.8	0	BX	0	8.981	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	342.5	0	BX	0	8.971	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	343.1	0	BX	0	8.942	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	343.8	0	BX	0	8.922	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	344.4	0	BX	0	8.922	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	345.1	0	BX	0	8.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	345.7	0	BX	0	8.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	346.4	0	BX	0	8.922	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	347.0	0	BX	0	8.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	347.7	0	BX	0	8.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	348.3	0	BX	0	8.903	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	348.9	0	BX	0	8.922	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	349.6	0	BX	0	8.942	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	350.2	0	BX	0	8.942	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	350.9	0	BX	0	8.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	351.5	0	BX	0	8.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	352.2	0	BX	0	8.961	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	352.8	0	BX	0	8.971	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	353.5	0	BX	0	8.981	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	354.1	0	BX	0	9.000	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	354.8	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	355.4	0	BX	0	9.000	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	356.0	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	356.7	0	BX	0	9.000	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	357.3	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	358.0	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	358.6	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	359.3	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	359.9	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	360.6	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	361.2	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	361.8	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	362.5	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	363.1	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	363.8	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	364.4	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	365.1	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	365.7	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	366.4	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	367.0	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	367.6	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	368.3	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	368.9	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	369.6	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	370.2	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	370.9	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	371.5	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	372.1	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	372.8	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	373.4	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	374.1	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	374.7	0	BX	0	9.039	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	375.4	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	376.0	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	376.7	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	377.3	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	377.9	0	BX	0	9.039	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	378.6	0	BX	0	9.039	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	379.2	0	BX	0	9.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	379.9	0	BX	0	9.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	380.5	0	BX	0	9.069	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	381.2	0	BX	0	9.059	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	381.8	0	BX	0	9.059	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	382.4	0	BX	0	9.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	383.1	0	BX	0	9.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	383.7	0	BX	0	9.049	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	384.4	0	BX	0	9.039	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	385.0	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	385.7	0	BX	0	9.030	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	386.3	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	386.9	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	387.6	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	388.2	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	388.9	0	BX	0	9.020	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	389.5	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	390.1	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	390.8	0	BX	0	9.000	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	391.4	0	BX	0	9.010	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	392.1	0	BX	0	8.991	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	392.7	0	BX	0	8.991	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	393.4	0	BX	0	8.981	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	394.0	0	BX	0	8.981	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	394.6	0	BX	0	8.971	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	395.3	0	BX	0	8.961	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	395.9	0	BX	0	8.961	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	396.6	0	BX	0	8.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	397.2	0	BX	0	8.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	397.9	0	BX	0	8.942	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	398.5	0	BX	0	8.922	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	399.1	0	BX	0	8.874	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	399.8	0	BX	0	8.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	400.4	0	BX	0	8.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	401.1	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	401.7	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	402.3	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	403.0	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	403.6	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	404.3	0	BX	0	8.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	404.9	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	405.6	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	406.2	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	406.8	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	407.5	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	408.1	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	408.8	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	409.4	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	410.0	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	410.7	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	411.3	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	412.0	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	412.6	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	413.2	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	413.9	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	414.5	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	415.2	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	415.8	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	416.4	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	417.1	0	BX	0	8.835	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	417.7	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	418.4	0	BX	0	8.825	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	419.0	0	BX	0	8.805	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	419.6	0	BX	0	8.796	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	420.3	0	BX	0	8.796	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	420.9	0	BX	0	8.796	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	421.6	0	BX	0	8.786	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	422.2	0	BX	0	8.786	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	422.8	0	BX	0	8.786	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	423.5	0	BX	0	8.776	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	424.1	0	BX	0	8.727	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	424.8	0	BX	0	8.708	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	425.4	0	BX	0	8.678	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	426.0	0	BX	0	8.649	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	426.7	0	BX	0	8.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	427.3	0	BX	0	8.571	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	428.0	0	BX	0	8.522	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	428.6	0	BX	0	8.463	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	429.2	0	BX	0	8.443	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	429.9	0	BX	0	8.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	430.5	0	BX	0	8.404	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	431.2	0	BX	0	8.385	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	431.8	0	BX	0	8.375	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	432.4	0	BX	0	8.355	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	433.1	0	BX	0	8.326	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	433.7	0	BX	0	8.306	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	434.4	0	BX	0	8.287	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	435.0	0	BX	0	8.287	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	435.6	0	BX	0	8.277	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	436.3	0	BX	0	8.277	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	436.9	0	BX	0	8.277	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	437.6	0	BX	0	8.277	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	438.2	0	BX	0	8.267	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	438.8	0	BX	0	8.277	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	439.5	0	BX	0	8.237	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	440.1	0	BX	0	8.228	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	440.8	0	BX	0	8.218	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	441.4	0	BX	0	8.208	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	442.0	0	BX	0	8.198	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	442.7	0	BX	0	8.188	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	443.3	0	BX	0	8.188	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	443.9	0	BX	0	8.198	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	444.6	0	BX	0	8.188	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	445.2	0	BX	0	8.188	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	445.9	0	BX	0	8.179	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	446.5	0	BX	0	8.179	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	447.1	0	BX	0	8.159	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	447.8	0	BX	0	8.159	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	448.4	0	BX	0	8.149	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	449.1	0	BX	0	8.149	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	449.7	0	BX	0	8.159	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	450.3	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	451.0	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	451.6	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	452.2	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	452.9	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	453.5	0	BX	0	8.120	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	454.2	0	BX	0	8.109	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	454.8	0	BX	0	8.120	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	455.4	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	456.1	0	BX	0	8.120	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	456.7	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	457.3	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	458.0	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	458.6	0	BX	0	8.120	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	459.3	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	459.9	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	460.5	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	461.2	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	461.8	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	462.4	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	463.1	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	463.7	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	464.4	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	465.0	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	465.6	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	466.3	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	466.9	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	467.5	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	468.2	0	BX	0	8.138	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	468.8	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	469.5	0	BX	0	8.129	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	470.1	0	BX	0	8.120	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	470.7	0	BX	0	8.109	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	471.4	0	BX	0	8.100	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	472.0	0	BX	0	8.090	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	472.6	0	BX	0	8.070	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	473.3	0	BX	0	8.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	473.9	0	BX	0	8.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	474.5	0	BX	0	8.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	475.2	0	BX	0	8.041	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	475.8	0	BX	0	8.031	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	476.5	0	BX	0	8.031	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	477.1	0	BX	0	8.021	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	477.7	0	BX	0	8.021	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	478.4	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	479.0	0	BX	0	8.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	479.6	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	480.3	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	480.9	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	481.5	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	482.2	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	482.8	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	483.4	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	484.1	0	BX	0	8.031	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	484.7	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	485.4	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	486.0	0	BX	0	8.031	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	486.6	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	487.3	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	487.9	0	BX	0	8.021	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	488.5	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	489.2	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	489.8	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	490.4	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	491.1	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	491.7	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	492.3	0	BX	0	8.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	493.0	0	BX	0	8.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	493.6	0	BX	0	8.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	494.3	0	BX	0	8.002	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	494.9	0	BX	0	8.011	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	495.5	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	496.2	0	BX	0	7.992	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	496.8	0	BX	0	7.982	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	497.4	0	BX	0	7.972	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	498.1	0	BX	0	7.972	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	498.7	0	BX	0	7.962	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	499.3	0	BX	0	7.962	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	500.0	0	BX	0	7.962	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	500.6	0	BX	0	7.952	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	501.2	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	501.9	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	502.5	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	503.1	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	503.8	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	504.4	0	BX	0	7.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	505.0	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	505.7	0	BX	0	7.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	506.3	0	BX	0	7.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	506.9	0	BX	0	7.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	507.6	0	BX	0	7.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	508.2	0	BX	0	7.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	508.8	0	BX	0	7.883	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	509.5	0	BX	0	7.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	510.1	0	BX	0	7.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	510.7	0	BX	0	7.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	511.4	0	BX	0	7.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	512.0	0	BX	0	7.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	512.6	0	BX	0	7.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	513.3	0	BX	0	7.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	513.9	0	BX	0	7.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	514.5	0	BX	0	7.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	515.2	0	BX	0	7.854	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	515.8	0	BX	0	7.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	516.4	0	BX	0	7.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	517.1	0	BX	0	7.824	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	517.7	0	BX	0	7.805	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	518.3	0	BX	0	7.805	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	519.0	0	BX	0	7.765	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	519.6	0	BX	0	7.745	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	520.2	0	BX	0	7.736	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	520.9	0	BX	0	7.736	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	521.5	0	BX	0	7.736	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	522.1	0	BX	0	7.736	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	522.8	0	BX	0	7.726	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	523.4	0	BX	0	7.716	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	524.0	0	BX	0	7.716	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	524.7	0	BX	0	7.706	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	525.3	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	525.9	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	526.6	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	527.2	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	527.8	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	528.5	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	529.1	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	529.7	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	530.4	0	BX	0	7.686	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	531.0	0	BX	0	7.686	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	531.6	0	BX	0	7.686	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	532.3	0	BX	0	7.696	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	532.9	0	BX	0	7.676	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	533.5	0	BX	0	7.676	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	534.2	0	BX	0	7.686	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	534.8	0	BX	0	7.686	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	535.4	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	536.1	0	BX	0	7.676	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	536.7	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	537.3	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	538.0	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	538.6	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	539.2	0	BX	0	7.676	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	539.9	0	BX	0	7.667	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	540.5	0	BX	0	7.657	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	541.1	0	BX	0	7.647	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	541.7	0	BX	0	7.647	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	542.4	0	BX	0	7.647	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	543.0	0	BX	0	7.637	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	543.6	0	BX	0	7.637	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	544.3	0	BX	0	7.617	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	544.9	0	BX	0	7.597	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	545.5	0	BX	0	7.587	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	546.2	0	BX	0	7.578	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	546.8	0	BX	0	7.568	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	547.4	0	BX	0	7.558	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	548.1	0	BX	0	7.558	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	548.7	0	BX	0	7.538	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	549.3	0	BX	0	7.528	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	550.0	0	BX	0	7.508	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	550.6	0	BX	0	7.508	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	551.2	0	BX	0	7.499	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	551.8	0	BX	0	7.499	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	552.5	0	BX	0	7.489	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	553.1	0	BX	0	7.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	553.7	0	BX	0	7.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	554.4	0	BX	0	7.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	555.0	0	BX	0	7.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	555.6	0	BX	0	7.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	556.3	0	BX	0	7.469	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	556.9	0	BX	0	7.459	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	557.5	0	BX	0	7.449	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	558.2	0	BX	0	7.439	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	558.8	0	BX	0	7.439	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	559.4	0	BX	0	7.429	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	560.0	0	BX	0	7.429	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	560.7	0	BX	0	7.439	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	561.3	0	BX	0	7.409	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	561.9	0	BX	0	7.409	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	562.6	0	BX	0	7.409	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	563.2	0	BX	0	7.400	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	563.8	0	BX	0	7.390	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	564.5	0	BX	0	7.390	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	565.1	0	BX	0	7.380	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	565.7	0	BX	0	7.370	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	566.3	0	BX	0	7.360	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	567.0	0	BX	0	7.360	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	567.6	0	BX	0	7.340	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	568.2	0	BX	0	7.350	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	568.9	0	BX	0	7.340	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	569.5	0	BX	0	7.340	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	570.1	0	BX	0	7.330	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	570.8	0	BX	0	7.320	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	571.4	0	BX	0	7.310	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	572.0	0	BX	0	7.310	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	572.6	0	BX	0	7.310	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	573.3	0	BX	0	7.301	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	573.9	0	BX	0	7.281	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	574.5	0	BX	0	7.261	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	575.2	0	BX	0	7.241	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	575.8	0	BX	0	7.251	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	576.4	0	BX	0	7.241	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	577.0	0	BX	0	7.211	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	577.7	0	BX	0	7.201	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	578.3	0	BX	0	7.162	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	578.9	0	BX	0	7.132	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	579.6	0	BX	0	7.122	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	580.2	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	580.8	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	581.5	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	582.1	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	582.7	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	583.3	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	584.0	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	584.6	0	BX	0	7.102	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	585.2	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	585.9	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	586.5	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	587.1	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	587.7	0	BX	0	7.112	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	588.4	0	BX	0	7.102	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	589.0	0	BX	0	7.092	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	589.6	0	BX	0	7.082	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	590.2	0	BX	0	7.052	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	590.9	0	BX	0	7.052	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	591.5	0	BX	0	7.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	592.1	0	BX	0	7.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	592.8	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	593.4	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	594.0	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	594.6	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	595.3	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	595.9	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	596.5	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	597.2	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	597.8	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	598.4	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	599.0	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	599.7	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	600.3	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	600.9	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	601.5	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	602.2	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	602.8	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	603.4	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	604.1	0	BX	0	7.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	604.7	0	BX	0	7.013	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	605.3	0	BX	0	6.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	605.9	0	BX	0	6.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	606.6	0	BX	0	6.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	607.2	0	BX	0	6.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	607.8	0	BX	0	6.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	608.4	0	BX	0	6.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	609.1	0	BX	0	6.963	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	609.7	0	BX	0	6.953	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	610.3	0	BX	0	6.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	611.0	0	BX	0	6.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	611.6	0	BX	0	6.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	612.2	0	BX	0	6.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	612.8	0	BX	0	6.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	613.5	0	BX	0	6.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	614.1	0	BX	0	6.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	614.7	0	BX	0	6.913	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	615.3	0	BX	0	6.903	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	616.0	0	BX	0	6.903	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	616.6	0	BX	0	6.903	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	617.2	0	BX	0	6.893	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	617.8	0	BX	0	6.883	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	618.5	0	BX	0	6.873	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	619.1	0	BX	0	6.863	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	619.7	0	BX	0	6.863	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	620.3	0	BX	0	6.853	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	621.0	0	BX	0	6.844	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	621.6	0	BX	0	6.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	622.2	0	BX	0	6.834	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	622.9	0	BX	0	6.824	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	623.5	0	BX	0	6.824	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	624.1	0	BX	0	6.824	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	624.7	0	BX	0	6.814	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	625.4	0	BX	0	6.814	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	626.0	0	BX	0	6.814	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	626.6	0	BX	0	6.804	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	627.2	0	BX	0	6.804	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	627.9	0	BX	0	6.794	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	628.5	0	BX	0	6.804	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	629.1	0	BX	0	6.784	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	629.7	0	BX	0	6.774	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	630.4	0	BX	0	6.774	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	631.0	0	BX	0	6.764	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	631.6	0	BX	0	6.744	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	632.2	0	BX	0	6.744	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	632.9	0	BX	0	6.734	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	633.5	0	BX	0	6.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	634.1	0	BX	0	6.724	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	634.7	0	BX	0	6.714	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	635.4	0	BX	0	6.714	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	636.0	0	BX	0	6.714	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	636.6	0	BX	0	6.694	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	637.2	0	BX	0	6.684	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	637.9	0	BX	0	6.684	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	638.5	0	BX	0	6.694	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	639.1	0	BX	0	6.694	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	639.7	0	BX	0	6.684	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	640.4	0	BX	0	6.684	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	641.0	0	BX	0	6.674	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	641.6	0	BX	0	6.674	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	642.2	0	BX	0	6.664	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	642.9	0	BX	0	6.654	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	643.5	0	BX	0	6.634	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	644.1	0	BX	0	6.624	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	644.7	0	BX	0	6.614	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	645.4	0	BX	0	6.604	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	646.0	0	BX	0	6.604	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	646.6	0	BX	0	6.594	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	647.2	0	BX	0	6.594	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	647.8	0	BX	0	6.594	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	648.5	0	BX	0	6.594	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	649.1	0	BX	0	6.594	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	649.7	0	BX	0	6.584	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	650.3	0	BX	0	6.574	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	651.0	0	BX	0	6.574	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	651.6	0	BX	0	6.574	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	652.2	0	BX	0	6.554	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	652.8	0	BX	0	6.544	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	653.5	0	BX	0	6.534	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	654.1	0	BX	0	6.524	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	654.7	0	BX	0	6.524	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	655.3	0	BX	0	6.514	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	656.0	0	BX	0	6.514	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	656.6	0	BX	0	6.514	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	657.2	0	BX	0	6.514	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	657.8	0	BX	0	6.504	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	658.4	0	BX	0	6.494	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	659.1	0	BX	0	6.504	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	659.7	0	BX	0	6.484	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	660.3	0	BX	0	6.484	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	660.9	0	BX	0	6.484	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	661.6	0	BX	0	6.474	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	662.2	0	BX	0	6.474	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	662.8	0	BX	0	6.454	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	663.4	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	664.1	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	664.7	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	665.3	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	665.9	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	666.5	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	667.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	667.8	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	668.4	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	669.0	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	669.7	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	670.3	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	670.9	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	671.5	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	672.2	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	672.8	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	673.4	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	674.0	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	674.6	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	675.3	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	675.9	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	676.5	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	677.1	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	677.7	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	678.4	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	679.0	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	679.6	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	680.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	680.9	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	681.5	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	682.1	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	682.7	0	BX	0	6.414	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	683.3	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	684.0	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	684.6	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	685.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	685.8	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	686.5	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	687.1	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	687.7	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	688.3	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	688.9	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	689.6	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	690.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	690.8	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	691.4	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	692.0	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	692.7	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	693.3	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	693.9	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	694.5	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	695.1	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	695.8	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	696.4	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	697.0	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	697.6	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	698.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	698.9	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	699.5	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	700.1	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	700.7	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	701.3	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	702.0	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	702.6	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	703.2	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	703.8	0	BX	0	6.434	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	704.4	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	705.1	0	BX	0	6.424	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	705.7	0	BX	0	6.394	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	706.3	0	BX	0	6.394	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	706.9	0	BX	0	6.374	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	707.5	0	BX	0	6.374	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	708.2	0	BX	0	6.364	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	708.8	0	BX	0	6.364	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	709.4	0	BX	0	6.374	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	710.0	0	BX	0	6.364	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	710.6	0	BX	0	6.364	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	711.3	0	BX	0	6.364	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	711.9	0	BX	0	6.344	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	712.5	0	BX	0	6.354	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	713.1	0	BX	0	6.344	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	713.7	0	BX	0	6.334	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	714.4	0	BX	0	6.314	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	715.0	0	BX	0	6.324	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	715.6	0	BX	0	6.304	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	716.2	0	BX	0	6.304	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	716.8	0	BX	0	6.314	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	717.5	0	BX	0	6.294	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	718.1	0	BX	0	6.304	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	718.7	0	BX	0	6.294	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	719.3	0	BX	0	6.294	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	719.9	0	BX	0	6.294	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	720.5	0	BX	0	6.284	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	721.2	0	BX	0	6.284	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	721.8	0	BX	0	6.284	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	722.4	0	BX	0	6.294	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	723.0	0	BX	0	6.274	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	723.6	0	BX	0	6.284	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	724.3	0	BX	0	6.274	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	724.9	0	BX	0	6.274	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	725.5	0	BX	0	6.284	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	726.1	0	BX	0	6.264	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	726.7	0	BX	0	6.264	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	727.4	0	BX	0	6.264	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	728.0	0	BX	0	6.244	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	728.6	0	BX	0	6.244	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	729.2	0	BX	0	6.224	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	729.8	0	BX	0	6.224	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	730.4	0	BX	0	6.224	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	731.1	0	BX	0	6.214	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	731.7	0	BX	0	6.214	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	732.3	0	BX	0	6.214	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	732.9	0	BX	0	6.194	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	733.5	0	BX	0	6.184	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	734.2	0	BX	0	6.184	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	734.8	0	BX	0	6.174	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	735.4	0	BX	0	6.164	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	736.0	0	BX	0	6.124	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	736.6	0	BX	0	6.114	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	737.2	0	BX	0	6.114	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	737.9	0	BX	0	6.093	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	738.5	0	BX	0	6.083	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	739.1	0	BX	0	6.083	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	739.7	0	BX	0	6.063	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	740.3	0	BX	0	6.063	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	740.9	0	BX	0	6.063	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	741.6	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	742.2	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	742.8	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	743.4	0	BX	0	6.063	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	744.0	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	744.6	0	BX	0	6.043	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	745.3	0	BX	0	6.043	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	745.9	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	746.5	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	747.1	0	BX	0	6.043	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	747.7	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	748.3	0	BX	0	6.043	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	749.0	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	749.6	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	750.2	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	750.8	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	751.4	0	BX	0	6.053	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	752.0	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	752.7	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	753.3	0	BX	0	6.033	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	753.9	0	BX	0	6.023	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	754.5	0	BX	0	6.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	755.1	0	BX	0	6.003	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	755.7	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	756.4	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	757.0	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	757.6	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	758.2	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	758.8	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	759.4	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	760.1	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	760.7	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	761.3	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	761.9	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	762.5	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	763.1	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	763.8	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	764.4	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	765.0	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	765.6	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	766.2	0	BX	0	5.993	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	766.8	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	767.4	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	768.1	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	768.7	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	769.3	0	BX	0	5.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	769.9	0	BX	0	5.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	770.5	0	BX	0	5.973	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	771.1	0	BX	0	5.983	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	771.8	0	BX	0	5.963	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	772.4	0	BX	0	5.953	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	773.0	0	BX	0	5.953	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	773.6	0	BX	0	5.953	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	774.2	0	BX	0	5.953	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	774.8	0	BX	0	5.943	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	775.4	0	BX	0	5.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	776.1	0	BX	0	5.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	776.7	0	BX	0	5.923	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	777.3	0	BX	0	5.933	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	777.9	0	BX	0	5.912	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	778.5	0	BX	0	5.912	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	779.1	0	BX	0	5.912	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	779.7	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	780.4	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	781.0	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	781.6	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	782.2	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	782.8	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	783.4	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	784.0	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	784.7	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	785.3	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	785.9	0	BX	0	5.882	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	786.5	0	BX	0	5.902	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	787.1	0	BX	0	5.882	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	787.7	0	BX	0	5.892	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	788.3	0	BX	0	5.882	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	789.0	0	BX	0	5.872	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	789.6	0	BX	0	5.872	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	790.2	0	BX	0	5.882	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	790.8	0	BX	0	5.882	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	791.4	0	BX	0	5.862	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	792.0	0	BX	0	5.852	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	792.6	0	BX	0	5.832	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	793.2	0	BX	0	5.822	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	793.9	0	BX	0	5.822	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	794.5	0	BX	0	5.822	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	795.1	0	BX	0	5.822	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	795.7	0	BX	0	5.812	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	796.3	0	BX	0	5.802	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	796.9	0	BX	0	5.792	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	797.5	0	BX	0	5.792	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	798.2	0	BX	0	5.771	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	798.8	0	BX	0	5.751	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	799.4	0	BX	0	5.721	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	800.0	0	BX	0	5.691	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	800.6	0	BX	0	5.681	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	801.2	0	BX	0	5.660	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	801.8	0	BX	0	5.660	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	802.4	0	BX	0	5.650	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	803.1	0	BX	0	5.650	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	803.7	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	804.3	0	BX	0	5.650	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	804.9	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	805.5	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	806.1	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	806.7	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	807.3	0	BX	0	5.650	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	808.0	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	808.6	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	809.2	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	809.8	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	810.4	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	811.0	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	811.6	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	812.2	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	812.9	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	813.5	0	BX	0	5.630	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	814.1	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	814.7	0	BX	0	5.640	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	815.3	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	815.9	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	816.5	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	817.1	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	817.7	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	818.4	0	BX	0	5.610	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	819.0	0	BX	0	5.610	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	819.6	0	BX	0	5.620	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	820.2	0	BX	0	5.610	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	820.8	0	BX	0	5.610	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	821.4	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	822.0	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	822.6	0	BX	0	5.610	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	823.3	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	823.9	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	824.5	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	825.1	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	825.7	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	826.3	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	826.9	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	827.5	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	828.1	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	828.8	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	829.4	0	BX	0	5.580	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	830.0	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	830.6	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	831.2	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	831.8	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	832.4	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	833.0	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	833.6	0	BX	0	5.580	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	834.2	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	834.9	0	BX	0	5.600	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	835.5	0	BX	0	5.590	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	836.1	0	BX	0	5.580	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	836.7	0	BX	0	5.570	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	837.3	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	837.9	0	BX	0	5.570	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	838.5	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	839.1	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	839.7	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	840.3	0	BX	0	5.570	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	841.0	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	841.6	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	842.2	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	842.8	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	843.4	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	844.0	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	844.6	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	845.2	0	BX	0	5.559	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	845.8	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	846.4	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	847.1	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	847.7	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	848.3	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	848.9	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	849.5	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	850.1	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	850.7	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	851.3	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	851.9	0	BX	0	5.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	852.5	0	BX	0	5.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	853.1	0	BX	0	5.549	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	853.8	0	BX	0	5.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	854.4	0	BX	0	5.539	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	855.0	0	BX	0	5.529	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	855.6	0	BX	0	5.519	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	856.2	0	BX	0	5.519	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	856.8	0	BX	0	5.509	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	857.4	0	BX	0	5.509	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	858.0	0	BX	0	5.509	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	858.6	0	BX	0	5.509	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	859.2	0	BX	0	5.489	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	859.8	0	BX	0	5.479	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	860.5	0	BX	0	5.458	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	861.1	0	BX	0	5.438	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	861.7	0	BX	0	5.448	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	862.3	0	BX	0	5.448	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	862.9	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	863.5	0	BX	0	5.438	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	864.1	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	864.7	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	865.3	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	865.9	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	866.5	0	BX	0	5.428	0
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	867.1	0	BX	0	5.428	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	867.8	0	BX	0	7.052	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	868.4	0	BX	0	27.996	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	869.0	0	BX	0	39.199	
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	869.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	870.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	870.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	871.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	872.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	872.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	873.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	873.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	874.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	875.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	875.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	876.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	876.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	877.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	878.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	878.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	879.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	879.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	880.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	881.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	881.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	882.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	882.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	883.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	884.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	884.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	885.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	886.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	886.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	887.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	887.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	888.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	889.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	889.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	890.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	890.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	891.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	892.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	892.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	893.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	893.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	894.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	895.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	895.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	896.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	896.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	897.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	898.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	898.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	899.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	899.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	900.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	901.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	901.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	902.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	902.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	903.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	904.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	904.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	905.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	906.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	906.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	907.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	907.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	908.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	909.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	909.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	910.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	910.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	911.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	912.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	912.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	913.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	913.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	914.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	915.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	915.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	916.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	916.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	917.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	918.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	918.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	919.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	919.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	920.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	921.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	921.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	922.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	922.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	923.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	924.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	924.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	925.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	925.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	926.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	927.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	927.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	928.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	928.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	929.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	930.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	930.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	931.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	931.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	932.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	933.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	933.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	934.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	935.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	935.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	936.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	936.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	937.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	938.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	938.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	939.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	939.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	940.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	941.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	941.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	942.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	942.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	943.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	944.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	944.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	945.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	945.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	946.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	947.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	947.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	948.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	948.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	949.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	950.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	950.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	951.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	951.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	952.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	953.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	953.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	954.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	954.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	955.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	956.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	956.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	957.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	957.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	958.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	959.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	959.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	960.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	960.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	961.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	962.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	962.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	963.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	963.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	964.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	965.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	965.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	966.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	966.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	967.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	968.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	968.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	969.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	969.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	970.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	971.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	971.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	972.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	972.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	973.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	974.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	974.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	975.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	975.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	976.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	977.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	977.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	978.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	978.9	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	979.5	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	980.1	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	980.7	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	981.3	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	981.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	982.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	983.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	983.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	984.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	984.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	985.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	986.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	986.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	987.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	987.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	988.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	989.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	989.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	990.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	990.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	991.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	992.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	992.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	993.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	993.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	994.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	995.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	995.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	996.2	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	996.8	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	997.4	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	998.0	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	998.6	0	BX	0	39.199	8
@7618__2000737	005	C	09/27/2000	05:15	126.6000	6.5333	0	999.2	0	BX	0	39.199	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	0.7	0	BX	0	28.078	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	1.3	0	BX	0	27.467	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	2.0	0	BX	0	26.334	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	2.7	0	BX	0	24.185	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	3.3	0	BX	0	18.717	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	4.0	0	BX	0	18.407	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	4.7	0	BX	0	22.493	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	5.4	0	BX	0	23.048	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	6.0	0	BX	0	22.073	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	6.7	0	BX	0	22.397	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	7.4	0	BX	0	23.307	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	8.0	0	BX	0	23.876	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	8.7	0	BX	0	24.079	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	9.4	0	BX	0	24.466	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	10.0	0	BX	0	24.942	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	10.7	0	BX	0	25.479	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	11.4	0	BX	0	25.137	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	12.0	0	BX	0	25.705	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	12.7	0	BX	0	25.567	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	13.4	0	BX	0	25.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	14.0	0	BX	0	25.196	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	14.7	0	BX	0	25.391	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	15.4	0	BX	0	24.942	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	16.0	0	BX	0	25.147	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	16.7	0	BX	0	24.874	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	17.4	0	BX	0	25.381	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	18.0	0	BX	0	25.098	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	18.7	0	BX	0	25.303	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	19.4	0	BX	0	24.786	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	20.1	0	BX	0	25.303	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	20.7	0	BX	0	25.822	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	21.4	0	BX	0	25.567	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	22.1	0	BX	0	25.773	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	22.7	0	BX	0	25.587	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	23.4	0	BX	0	26.196	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	24.1	0	BX	0	25.940	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	24.7	0	BX	0	25.960	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	25.4	0	BX	0	26.039	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	26.1	0	BX	0	26.305	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	26.7	0	BX	0	26.256	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	27.4	0	BX	0	26.374	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	28.1	0	BX	0	26.374	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	28.7	0	BX	0	26.384	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	29.4	0	BX	0	26.542	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	30.1	0	BX	0	26.671	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	30.7	0	BX	0	26.552	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	31.4	0	BX	0	26.631	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	32.1	0	BX	0	26.839	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	32.7	0	BX	0	27.138	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	33.4	0	BX	0	27.157	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	34.1	0	BX	0	27.317	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	34.7	0	BX	0	27.527	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	35.4	0	BX	0	27.367	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	36.1	0	BX	0	27.497	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	36.7	0	BX	0	27.567	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	37.4	0	BX	0	27.677	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	38.1	0	BX	0	27.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	38.7	0	BX	0	27.717	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	39.4	0	BX	0	27.677	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	40.1	0	BX	0	27.727	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	40.7	0	BX	0	27.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	41.4	0	BX	0	27.707	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	42.1	0	BX	0	27.807	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	42.7	0	BX	0	27.928	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	43.4	0	BX	0	27.958	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	44.1	0	BX	0	27.847	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	44.7	0	BX	0	27.587	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	45.4	0	BX	0	27.607	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	46.1	0	BX	0	27.607	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	46.7	0	BX	0	27.667	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	47.4	0	BX	0	27.697	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	48.1	0	BX	0	27.757	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	48.7	0	BX	0	27.887	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	49.4	0	BX	0	27.898	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	50.1	0	BX	0	27.938	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	50.7	0	BX	0	27.908	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	51.4	0	BX	0	27.938	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	52.1	0	BX	0	27.948	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	52.7	0	BX	0	27.938	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	53.4	0	BX	0	27.938	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	54.0	0	BX	0	27.948	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	54.7	0	BX	0	27.968	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	55.4	0	BX	0	27.908	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	56.0	0	BX	0	27.898	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	56.7	0	BX	0	27.807	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	57.4	0	BX	0	27.777	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	58.0	0	BX	0	27.727	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	58.7	0	BX	0	27.737	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	59.4	0	BX	0	27.697	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	60.0	0	BX	0	27.697	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	60.7	0	BX	0	27.657	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	61.4	0	BX	0	27.717	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	62.0	0	BX	0	27.677	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	62.7	0	BX	0	27.667	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	63.4	0	BX	0	27.677	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	64.0	0	BX	0	27.697	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	64.7	0	BX	0	27.717	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	65.4	0	BX	0	27.717	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	66.0	0	BX	0	27.737	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	66.7	0	BX	0	27.737	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	67.3	0	BX	0	27.737	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	68.0	0	BX	0	27.727	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	68.7	0	BX	0	27.737	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	69.3	0	BX	0	27.717	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	70.0	0	BX	0	27.707	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	70.7	0	BX	0	27.667	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	71.3	0	BX	0	27.647	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	72.0	0	BX	0	27.607	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	72.7	0	BX	0	27.617	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	73.3	0	BX	0	27.607	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	74.0	0	BX	0	27.617	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	74.7	0	BX	0	27.597	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	75.3	0	BX	0	27.567	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	76.0	0	BX	0	27.507	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	76.6	0	BX	0	27.467	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	77.3	0	BX	0	27.387	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	78.0	0	BX	0	27.267	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	78.6	0	BX	0	27.167	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	79.3	0	BX	0	27.098	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	80.0	0	BX	0	27.048	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	80.6	0	BX	0	26.998	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	81.3	0	BX	0	26.988	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	82.0	0	BX	0	26.978	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	82.6	0	BX	0	26.968	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	83.3	0	BX	0	26.949	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	83.9	0	BX	0	26.919	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	84.6	0	BX	0	26.889	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	85.3	0	BX	0	26.829	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	85.9	0	BX	0	26.819	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	86.6	0	BX	0	26.819	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	87.3	0	BX	0	26.810	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	87.9	0	BX	0	26.810	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	88.6	0	BX	0	26.780	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	89.3	0	BX	0	26.780	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	89.9	0	BX	0	26.770	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	90.6	0	BX	0	26.730	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	91.2	0	BX	0	26.740	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	91.9	0	BX	0	26.720	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	92.6	0	BX	0	26.681	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	93.2	0	BX	0	26.611	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	93.9	0	BX	0	26.542	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	94.6	0	BX	0	26.522	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	95.2	0	BX	0	26.512	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	95.9	0	BX	0	26.493	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	96.5	0	BX	0	26.473	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	97.2	0	BX	0	26.453	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	97.9	0	BX	0	26.433	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	98.5	0	BX	0	26.443	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	99.2	0	BX	0	26.413	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	99.9	0	BX	0	26.413	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	100.5	0	BX	0	26.423	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	101.2	0	BX	0	26.423	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	101.8	0	BX	0	26.413	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	102.5	0	BX	0	26.404	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	103.2	0	BX	0	26.413	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	103.8	0	BX	0	26.394	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	104.5	0	BX	0	26.354	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	105.2	0	BX	0	26.344	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	105.8	0	BX	0	26.344	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	106.5	0	BX	0	26.354	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	107.1	0	BX	0	26.285	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	107.8	0	BX	0	26.206	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	108.5	0	BX	0	26.127	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	109.1	0	BX	0	25.999	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	109.8	0	BX	0	25.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	110.5	0	BX	0	25.852	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	111.1	0	BX	0	25.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	111.8	0	BX	0	25.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	112.4	0	BX	0	25.509	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	113.1	0	BX	0	25.401	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	113.8	0	BX	0	25.362	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	114.4	0	BX	0	25.303	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	115.1	0	BX	0	25.284	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	115.7	0	BX	0	25.284	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	116.4	0	BX	0	25.274	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	117.1	0	BX	0	25.264	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	117.7	0	BX	0	25.264	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	118.4	0	BX	0	25.254	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	119.0	0	BX	0	25.225	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	119.7	0	BX	0	25.215	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	120.4	0	BX	0	25.215	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	121.0	0	BX	0	25.196	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	121.7	0	BX	0	25.157	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	122.4	0	BX	0	25.137	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	123.0	0	BX	0	25.118	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	123.7	0	BX	0	25.098	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	124.3	0	BX	0	25.098	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	125.0	0	BX	0	25.088	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	125.7	0	BX	0	25.088	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	126.3	0	BX	0	25.098	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	127.0	0	BX	0	25.088	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	127.6	0	BX	0	25.079	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	128.3	0	BX	0	25.079	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	129.0	0	BX	0	25.069	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	129.6	0	BX	0	25.049	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	130.3	0	BX	0	25.020	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	130.9	0	BX	0	25.001	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	131.6	0	BX	0	24.962	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	132.3	0	BX	0	24.923	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	132.9	0	BX	0	24.923	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	133.6	0	BX	0	24.884	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	134.2	0	BX	0	24.855	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	134.9	0	BX	0	24.796	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	135.6	0	BX	0	24.757	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	136.2	0	BX	0	24.611	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	136.9	0	BX	0	24.495	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	137.5	0	BX	0	24.437	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	138.2	0	BX	0	24.417	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	138.9	0	BX	0	24.379	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	139.5	0	BX	0	24.359	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	140.2	0	BX	0	24.340	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	140.8	0	BX	0	24.320	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	141.5	0	BX	0	24.301	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	142.2	0	BX	0	24.291	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	142.8	0	BX	0	24.253	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	143.5	0	BX	0	24.233	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	144.1	0	BX	0	24.127	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	144.8	0	BX	0	24.079	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	145.5	0	BX	0	24.030	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	146.1	0	BX	0	23.992	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	146.8	0	BX	0	23.963	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	147.4	0	BX	0	23.914	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	148.1	0	BX	0	23.866	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	148.7	0	BX	0	23.818	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	149.4	0	BX	0	23.779	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	150.1	0	BX	0	23.750	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	150.7	0	BX	0	23.712	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	151.4	0	BX	0	23.596	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	152.0	0	BX	0	23.500	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	152.7	0	BX	0	23.394	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	153.4	0	BX	0	23.240	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	154.0	0	BX	0	23.115	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	154.7	0	BX	0	22.981	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	155.3	0	BX	0	22.876	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	156.0	0	BX	0	22.828	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	156.7	0	BX	0	22.809	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	157.3	0	BX	0	22.770	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	158.0	0	BX	0	22.713	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	158.6	0	BX	0	22.617	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	159.3	0	BX	0	22.216	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	159.9	0	BX	0	21.949	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	160.6	0	BX	0	21.825	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	161.3	0	BX	0	21.721	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	161.9	0	BX	0	21.654	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	162.6	0	BX	0	21.616	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	163.2	0	BX	0	21.588	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	163.9	0	BX	0	21.550	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	164.6	0	BX	0	21.502	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	165.2	0	BX	0	21.407	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	165.9	0	BX	0	21.322	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	166.5	0	BX	0	21.293	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	167.2	0	BX	0	21.246	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	167.8	0	BX	0	21.227	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	168.5	0	BX	0	21.198	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	169.2	0	BX	0	21.170	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	169.8	0	BX	0	21.132	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	170.5	0	BX	0	21.066	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	171.1	0	BX	0	20.990	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	171.8	0	BX	0	20.942	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	172.4	0	BX	0	20.895	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	173.1	0	BX	0	20.800	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	173.8	0	BX	0	20.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	174.4	0	BX	0	20.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	175.1	0	BX	0	20.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	175.7	0	BX	0	20.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	176.4	0	BX	0	20.725	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	177.0	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	177.7	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	178.4	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	179.0	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	179.7	0	BX	0	20.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	180.3	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	181.0	0	BX	0	20.706	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	181.6	0	BX	0	20.696	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	182.3	0	BX	0	20.696	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	183.0	0	BX	0	20.696	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	183.6	0	BX	0	20.687	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	184.3	0	BX	0	20.640	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	184.9	0	BX	0	20.564	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	185.6	0	BX	0	20.488	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	186.2	0	BX	0	20.403	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	186.9	0	BX	0	20.280	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	187.6	0	BX	0	20.148	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	188.2	0	BX	0	20.063	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	188.9	0	BX	0	20.007	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	189.5	0	BX	0	19.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	190.2	0	BX	0	19.856	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	190.8	0	BX	0	19.686	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	191.5	0	BX	0	19.554	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	192.1	0	BX	0	19.460	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	192.8	0	BX	0	19.413	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	193.5	0	BX	0	19.347	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	194.1	0	BX	0	19.290	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	194.8	0	BX	0	19.253	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	195.4	0	BX	0	19.225	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	196.1	0	BX	0	19.178	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	196.7	0	BX	0	19.065	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	197.4	0	BX	0	18.952	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	198.0	0	BX	0	18.905	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	198.7	0	BX	0	18.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	199.4	0	BX	0	18.491	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	200.0	0	BX	0	18.350	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	200.7	0	BX	0	18.238	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	201.3	0	BX	0	18.200	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	202.0	0	BX	0	18.172	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	202.6	0	BX	0	18.144	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	203.3	0	BX	0	18.097	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	203.9	0	BX	0	18.069	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	204.6	0	BX	0	18.040	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	205.3	0	BX	0	17.984	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	205.9	0	BX	0	17.918	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	206.6	0	BX	0	17.824	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	207.2	0	BX	0	17.693	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	207.9	0	BX	0	17.562	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	208.5	0	BX	0	17.524	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	209.2	0	BX	0	17.487	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	209.8	0	BX	0	17.449	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	210.5	0	BX	0	17.393	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	211.2	0	BX	0	17.374	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	211.8	0	BX	0	17.355	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	212.5	0	BX	0	17.327	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	213.1	0	BX	0	17.271	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	213.8	0	BX	0	17.214	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	214.4	0	BX	0	17.149	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	215.1	0	BX	0	17.064	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	215.7	0	BX	0	17.027	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	216.4	0	BX	0	16.980	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	217.0	0	BX	0	16.942	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	217.7	0	BX	0	16.914	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	218.4	0	BX	0	16.886	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	219.0	0	BX	0	16.858	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	219.7	0	BX	0	16.811	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	220.3	0	BX	0	16.783	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	221.0	0	BX	0	16.745	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	221.6	0	BX	0	16.736	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	222.3	0	BX	0	16.727	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	222.9	0	BX	0	16.708	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	223.6	0	BX	0	16.680	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	224.2	0	BX	0	16.595	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	224.9	0	BX	0	16.483	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	225.5	0	BX	0	16.426	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	226.2	0	BX	0	16.398	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	226.9	0	BX	0	16.351	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	227.5	0	BX	0	16.295	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	228.2	0	BX	0	16.181	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	228.8	0	BX	0	16.097	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	229.5	0	BX	0	16.013	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	230.1	0	BX	0	15.929	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	230.8	0	BX	0	15.807	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	231.4	0	BX	0	15.713	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	232.1	0	BX	0	15.600	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	232.7	0	BX	0	15.572	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	233.4	0	BX	0	15.544	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	234.0	0	BX	0	15.534	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	234.7	0	BX	0	15.497	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	235.3	0	BX	0	15.469	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	236.0	0	BX	0	15.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	236.7	0	BX	0	15.365	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	237.3	0	BX	0	15.253	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	238.0	0	BX	0	15.055	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	238.6	0	BX	0	14.961	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	239.3	0	BX	0	14.914	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	239.9	0	BX	0	14.867	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	240.6	0	BX	0	14.829	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	241.2	0	BX	0	14.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	241.9	0	BX	0	14.745	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	242.5	0	BX	0	14.707	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	243.2	0	BX	0	14.688	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	243.8	0	BX	0	14.660	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	244.5	0	BX	0	14.575	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	245.1	0	BX	0	14.425	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	245.8	0	BX	0	14.302	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	246.4	0	BX	0	14.142	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	247.1	0	BX	0	14.085	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	247.7	0	BX	0	14.048	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	248.4	0	BX	0	13.830	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	249.1	0	BX	0	13.632	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	249.7	0	BX	0	13.462	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	250.4	0	BX	0	13.330	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	251.0	0	BX	0	13.235	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	251.7	0	BX	0	13.140	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	252.3	0	BX	0	13.017	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	253.0	0	BX	0	12.837	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	253.6	0	BX	0	12.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	254.3	0	BX	0	12.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	254.9	0	BX	0	12.610	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	255.6	0	BX	0	12.581	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	256.2	0	BX	0	12.543	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	256.9	0	BX	0	12.524	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	257.5	0	BX	0	12.505	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	258.2	0	BX	0	12.486	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	258.8	0	BX	0	12.467	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	259.5	0	BX	0	12.458	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	260.1	0	BX	0	12.467	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	260.8	0	BX	0	12.439	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	261.4	0	BX	0	12.401	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	262.1	0	BX	0	12.363	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	262.7	0	BX	0	12.344	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	263.4	0	BX	0	12.315	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	264.0	0	BX	0	12.220	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	264.7	0	BX	0	12.115	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	265.3	0	BX	0	12.077	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	266.0	0	BX	0	12.039	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	266.6	0	BX	0	11.991	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	267.3	0	BX	0	11.963	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	267.9	0	BX	0	11.934	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	268.6	0	BX	0	11.925	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	269.2	0	BX	0	11.934	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	269.9	0	BX	0	11.934	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	270.5	0	BX	0	11.934	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	271.2	0	BX	0	11.915	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	271.8	0	BX	0	11.906	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	272.5	0	BX	0	11.906	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	273.2	0	BX	0	11.906	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	273.8	0	BX	0	11.906	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	274.5	0	BX	0	11.896	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	275.1	0	BX	0	11.906	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	275.8	0	BX	0	11.896	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	276.4	0	BX	0	11.896	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	277.1	0	BX	0	11.896	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	277.7	0	BX	0	11.896	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	278.4	0	BX	0	11.887	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	279.0	0	BX	0	11.887	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	279.7	0	BX	0	11.849	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	280.3	0	BX	0	11.810	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	281.0	0	BX	0	11.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	281.6	0	BX	0	11.677	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	282.3	0	BX	0	11.562	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	282.9	0	BX	0	11.467	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	283.6	0	BX	0	11.428	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	284.2	0	BX	0	11.409	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	284.9	0	BX	0	11.400	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	285.5	0	BX	0	11.381	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	286.2	0	BX	0	11.390	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	286.8	0	BX	0	11.371	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	287.5	0	BX	0	11.352	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	288.1	0	BX	0	11.314	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	288.7	0	BX	0	11.218	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	289.4	0	BX	0	11.161	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	290.0	0	BX	0	11.094	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	290.7	0	BX	0	11.074	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	291.3	0	BX	0	11.065	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	292.0	0	BX	0	11.036	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	292.6	0	BX	0	11.007	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	293.3	0	BX	0	10.969	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	293.9	0	BX	0	10.873	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	294.6	0	BX	0	10.825	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	295.2	0	BX	0	10.787	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	295.9	0	BX	0	10.739	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	296.5	0	BX	0	10.700	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	297.2	0	BX	0	10.594	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	297.8	0	BX	0	10.450	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	298.5	0	BX	0	10.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	299.1	0	BX	0	10.373	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	299.8	0	BX	0	10.383	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	300.4	0	BX	0	10.373	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	301.1	0	BX	0	10.383	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	301.7	0	BX	0	10.363	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	302.4	0	BX	0	10.373	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	303.0	0	BX	0	10.373	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	303.7	0	BX	0	10.354	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	304.3	0	BX	0	10.315	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	305.0	0	BX	0	10.267	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	305.6	0	BX	0	10.238	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	306.3	0	BX	0	10.219	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	306.9	0	BX	0	10.171	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	307.6	0	BX	0	10.093	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	308.2	0	BX	0	10.026	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	308.9	0	BX	0	9.997	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	309.5	0	BX	0	9.958	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	310.2	0	BX	0	9.939	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	310.8	0	BX	0	9.920	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	311.5	0	BX	0	9.881	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	312.1	0	BX	0	9.803	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	312.7	0	BX	0	9.697	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	313.4	0	BX	0	9.629	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	314.0	0	BX	0	9.600	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	314.7	0	BX	0	9.581	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	315.3	0	BX	0	9.571	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	316.0	0	BX	0	9.561	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	316.6	0	BX	0	9.552	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	317.3	0	BX	0	9.552	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	317.9	0	BX	0	9.542	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	318.6	0	BX	0	9.523	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	319.2	0	BX	0	9.513	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	319.9	0	BX	0	9.484	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	320.5	0	BX	0	9.484	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	321.2	0	BX	0	9.464	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	321.8	0	BX	0	9.474	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	322.5	0	BX	0	9.455	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	323.1	0	BX	0	9.445	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	323.8	0	BX	0	9.445	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	324.4	0	BX	0	9.445	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	325.0	0	BX	0	9.416	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	325.7	0	BX	0	9.406	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	326.3	0	BX	0	9.406	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	327.0	0	BX	0	9.387	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	327.6	0	BX	0	9.367	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	328.3	0	BX	0	9.377	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	328.9	0	BX	0	9.367	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	329.6	0	BX	0	9.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	330.2	0	BX	0	9.338	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	330.9	0	BX	0	9.319	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	331.5	0	BX	0	9.290	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	332.2	0	BX	0	9.280	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	332.8	0	BX	0	9.280	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	333.5	0	BX	0	9.251	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	334.1	0	BX	0	9.241	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	334.7	0	BX	0	9.231	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	335.4	0	BX	0	9.231	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	336.0	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	336.7	0	BX	0	9.221	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	337.3	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	338.0	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	338.6	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	339.3	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	339.9	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	340.6	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	341.2	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	341.8	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	342.5	0	BX	0	9.221	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	343.1	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	343.8	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	344.4	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	345.1	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	345.7	0	BX	0	9.221	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	346.4	0	BX	0	9.212	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	347.0	0	BX	0	9.202	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	347.7	0	BX	0	9.231	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	348.3	0	BX	0	9.231	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	348.9	0	BX	0	9.183	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	349.6	0	BX	0	9.114	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	350.2	0	BX	0	9.114	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	350.9	0	BX	0	9.066	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	351.5	0	BX	0	9.037	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	352.2	0	BX	0	8.968	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	352.8	0	BX	0	8.959	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	353.5	0	BX	0	8.929	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	354.1	0	BX	0	8.900	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	354.8	0	BX	0	8.900	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	355.4	0	BX	0	8.812	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	356.0	0	BX	0	8.754	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	356.7	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	357.3	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	358.0	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	358.6	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	359.3	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	359.9	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	360.6	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	361.2	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	361.8	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	362.5	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	363.1	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	363.8	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	364.4	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	365.1	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	365.7	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	366.4	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	367.0	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	367.6	0	BX	0	8.705	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	368.3	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	368.9	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	369.6	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	370.2	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	370.9	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	371.5	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	372.1	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	372.8	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	373.4	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	374.1	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	374.7	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	375.4	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	376.0	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	376.7	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	377.3	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	377.9	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	378.6	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	379.2	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	379.9	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	380.5	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	381.2	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	381.8	0	BX	0	8.724	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	382.4	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	383.1	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	383.7	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	384.4	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	385.0	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	385.7	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	386.3	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	386.9	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	387.6	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	388.2	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	388.9	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	389.5	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	390.1	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	390.8	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	391.4	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	392.1	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	392.7	0	BX	0	8.676	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	393.4	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	394.0	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	394.6	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	395.3	0	BX	0	8.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	395.9	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	396.6	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	397.2	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	397.9	0	BX	0	8.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	398.5	0	BX	0	8.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	399.1	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	399.8	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	400.4	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	401.1	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	401.7	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	402.3	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	403.0	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	403.6	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	404.3	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	404.9	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	405.6	0	BX	0	8.636	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	406.2	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	406.8	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	407.5	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	408.1	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	408.8	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	409.4	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	410.0	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	410.7	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	411.3	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	412.0	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	412.6	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	413.2	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	413.9	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	414.5	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	415.2	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	415.8	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	416.4	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	417.1	0	BX	0	8.656	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	417.7	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	418.4	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	419.0	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	419.6	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	420.3	0	BX	0	8.695	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	420.9	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	421.6	0	BX	0	8.705	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	422.2	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	422.8	0	BX	0	8.754	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	423.5	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	424.1	0	BX	0	8.754	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	424.8	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	425.4	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	426.0	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	426.7	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	427.3	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	428.0	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	428.6	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	429.2	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	429.9	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	430.5	0	BX	0	8.744	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	431.2	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	431.8	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	432.4	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	433.1	0	BX	0	8.734	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	433.7	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	434.4	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	435.0	0	BX	0	8.715	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	435.6	0	BX	0	8.685	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	436.3	0	BX	0	8.666	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	436.9	0	BX	0	8.646	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	437.6	0	BX	0	8.627	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	438.2	0	BX	0	8.588	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	438.8	0	BX	0	8.568	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	439.5	0	BX	0	8.548	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	440.1	0	BX	0	8.539	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	440.8	0	BX	0	8.519	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	441.4	0	BX	0	8.519	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	442.0	0	BX	0	8.529	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	442.7	0	BX	0	8.509	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	443.3	0	BX	0	8.500	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	443.9	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	444.6	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	445.2	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	445.9	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	446.5	0	BX	0	8.480	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	447.1	0	BX	0	8.480	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	447.8	0	BX	0	8.500	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	448.4	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	449.1	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	449.7	0	BX	0	8.480	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	450.3	0	BX	0	8.490	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	451.0	0	BX	0	8.480	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	451.6	0	BX	0	8.480	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	452.2	0	BX	0	8.460	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	452.9	0	BX	0	8.460	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	453.5	0	BX	0	8.460	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	454.2	0	BX	0	8.470	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	454.8	0	BX	0	8.451	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	455.4	0	BX	0	8.451	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	456.1	0	BX	0	8.460	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	456.7	0	BX	0	8.451	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	457.3	0	BX	0	8.451	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	458.0	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	458.6	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	459.3	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	459.9	0	BX	0	8.451	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	460.5	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	461.2	0	BX	0	8.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	461.8	0	BX	0	8.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	462.4	0	BX	0	8.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	463.1	0	BX	0	8.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	463.7	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	464.4	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	465.0	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	465.6	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	466.3	0	BX	0	8.441	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	466.9	0	BX	0	8.421	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	467.5	0	BX	0	8.421	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	468.2	0	BX	0	8.421	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	468.8	0	BX	0	8.431	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	469.5	0	BX	0	8.421	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	470.1	0	BX	0	8.411	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	470.7	0	BX	0	8.411	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	471.4	0	BX	0	8.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	472.0	0	BX	0	8.402	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	472.6	0	BX	0	8.402	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	473.3	0	BX	0	8.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	473.9	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	474.5	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	475.2	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	475.8	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	476.5	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	477.1	0	BX	0	8.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	477.7	0	BX	0	8.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	478.4	0	BX	0	8.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	479.0	0	BX	0	8.372	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	479.6	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	480.3	0	BX	0	8.382	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	480.9	0	BX	0	8.362	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	481.5	0	BX	0	8.353	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	482.2	0	BX	0	8.353	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	482.8	0	BX	0	8.353	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	483.4	0	BX	0	8.353	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	484.1	0	BX	0	8.353	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	484.7	0	BX	0	8.343	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	485.4	0	BX	0	8.343	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	486.0	0	BX	0	8.323	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	486.6	0	BX	0	8.313	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	487.3	0	BX	0	8.284	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	487.9	0	BX	0	8.205	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	488.5	0	BX	0	8.166	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	489.2	0	BX	0	8.106	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	489.8	0	BX	0	8.068	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	490.4	0	BX	0	8.058	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	491.1	0	BX	0	8.038	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	491.7	0	BX	0	8.029	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	492.3	0	BX	0	7.999	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	493.0	0	BX	0	7.989	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	493.6	0	BX	0	7.979	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	494.3	0	BX	0	7.960	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	494.9	0	BX	0	7.940	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	495.5	0	BX	0	7.930	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	496.2	0	BX	0	7.920	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	496.8	0	BX	0	7.891	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	497.4	0	BX	0	7.891	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	498.1	0	BX	0	7.871	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	498.7	0	BX	0	7.861	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	499.3	0	BX	0	7.832	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	500.0	0	BX	0	7.792	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	500.6	0	BX	0	7.802	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	501.2	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	501.9	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	502.5	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	503.1	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	503.8	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	504.4	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	505.0	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	505.7	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	506.3	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	506.9	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	507.6	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	508.2	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	508.8	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	509.5	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	510.1	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	510.7	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	511.4	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	512.0	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	512.6	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	513.3	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	513.9	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	514.5	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	515.2	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	515.8	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	516.4	0	BX	0	7.733	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	517.1	0	BX	0	7.733	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	517.7	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	518.3	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	519.0	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	519.6	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	520.2	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	520.9	0	BX	0	7.753	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	521.5	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	522.1	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	522.8	0	BX	0	7.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	523.4	0	BX	0	7.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	524.0	0	BX	0	7.792	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	524.7	0	BX	0	7.792	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	525.3	0	BX	0	7.802	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	525.9	0	BX	0	7.802	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	526.6	0	BX	0	7.792	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	527.2	0	BX	0	7.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	527.8	0	BX	0	7.763	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	528.5	0	BX	0	7.743	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	529.1	0	BX	0	7.713	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	529.7	0	BX	0	7.694	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	530.4	0	BX	0	7.654	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	531.0	0	BX	0	7.654	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	531.6	0	BX	0	7.644	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	532.3	0	BX	0	7.634	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	532.9	0	BX	0	7.625	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	533.5	0	BX	0	7.595	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	534.2	0	BX	0	7.575	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	534.8	0	BX	0	7.575	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	535.4	0	BX	0	7.565	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	536.1	0	BX	0	7.546	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	536.7	0	BX	0	7.516	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	537.3	0	BX	0	7.516	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	538.0	0	BX	0	7.516	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	538.6	0	BX	0	7.516	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	539.2	0	BX	0	7.536	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	539.9	0	BX	0	7.536	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	540.5	0	BX	0	7.555	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	541.1	0	BX	0	7.555	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	541.7	0	BX	0	7.555	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	542.4	0	BX	0	7.575	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	543.0	0	BX	0	7.575	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	543.6	0	BX	0	7.565	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	544.3	0	BX	0	7.536	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	544.9	0	BX	0	7.526	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	545.5	0	BX	0	7.506	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	546.2	0	BX	0	7.486	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	546.8	0	BX	0	7.476	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	547.4	0	BX	0	7.466	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	548.1	0	BX	0	7.476	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	548.7	0	BX	0	7.466	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	549.3	0	BX	0	7.466	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	550.0	0	BX	0	7.466	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	550.6	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	551.2	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	551.8	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	552.5	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	553.1	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	553.7	0	BX	0	7.457	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	554.4	0	BX	0	7.447	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	555.0	0	BX	0	7.447	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	555.6	0	BX	0	7.437	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	556.3	0	BX	0	7.427	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	556.9	0	BX	0	7.417	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	557.5	0	BX	0	7.417	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	558.2	0	BX	0	7.397	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	558.8	0	BX	0	7.387	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	559.4	0	BX	0	7.377	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	560.0	0	BX	0	7.367	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	560.7	0	BX	0	7.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	561.3	0	BX	0	7.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	561.9	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	562.6	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	563.2	0	BX	0	7.328	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	563.8	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	564.5	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	565.1	0	BX	0	7.338	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	565.7	0	BX	0	7.338	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	566.3	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	567.0	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	567.6	0	BX	0	7.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	568.2	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	568.9	0	BX	0	7.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	569.5	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	570.1	0	BX	0	7.358	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	570.8	0	BX	0	7.348	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	571.4	0	BX	0	7.338	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	572.0	0	BX	0	7.328	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	572.6	0	BX	0	7.308	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	573.3	0	BX	0	7.288	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	573.9	0	BX	0	7.249	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	574.5	0	BX	0	7.259	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	575.2	0	BX	0	7.229	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	575.8	0	BX	0	7.209	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	576.4	0	BX	0	7.189	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	577.0	0	BX	0	7.169	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	577.7	0	BX	0	7.159	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	578.3	0	BX	0	7.130	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	578.9	0	BX	0	7.110	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	579.6	0	BX	0	7.110	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	580.2	0	BX	0	7.110	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	580.8	0	BX	0	7.100	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	581.5	0	BX	0	7.090	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	582.1	0	BX	0	7.090	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	582.7	0	BX	0	7.090	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	583.3	0	BX	0	7.070	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	584.0	0	BX	0	7.060	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	584.6	0	BX	0	7.050	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	585.2	0	BX	0	7.030	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	585.9	0	BX	0	7.020	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	586.5	0	BX	0	7.010	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	587.1	0	BX	0	7.000	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	587.7	0	BX	0	7.010	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	588.4	0	BX	0	7.010	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	589.0	0	BX	0	6.981	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	589.6	0	BX	0	6.990	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	590.2	0	BX	0	6.990	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	590.9	0	BX	0	6.971	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	591.5	0	BX	0	6.971	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	592.1	0	BX	0	6.961	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	592.8	0	BX	0	6.961	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	593.4	0	BX	0	6.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	594.0	0	BX	0	6.951	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	594.6	0	BX	0	6.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	595.3	0	BX	0	6.951	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	595.9	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	596.5	0	BX	0	6.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	597.2	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	597.8	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	598.4	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	599.0	0	BX	0	6.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	599.7	0	BX	0	6.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	600.3	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	600.9	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	601.5	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	602.2	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	602.8	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	603.4	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	604.1	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	604.7	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	605.3	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	605.9	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	606.6	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	607.2	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	607.8	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	608.4	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	609.1	0	BX	0	6.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	609.7	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	610.3	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	611.0	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	611.6	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	612.2	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	612.8	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	613.5	0	BX	0	6.921	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	614.1	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	614.7	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	615.3	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	616.0	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	616.6	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	617.2	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	617.8	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	618.5	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	619.1	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	619.7	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	620.3	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	621.0	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	621.6	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	622.2	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	622.9	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	623.5	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	624.1	0	BX	0	6.891	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	624.7	0	BX	0	6.911	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	625.4	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	626.0	0	BX	0	6.901	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	626.6	0	BX	0	6.891	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	627.2	0	BX	0	6.891	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	627.9	0	BX	0	6.881	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	628.5	0	BX	0	6.871	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	629.1	0	BX	0	6.871	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	629.7	0	BX	0	6.861	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	630.4	0	BX	0	6.851	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	631.0	0	BX	0	6.841	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	631.6	0	BX	0	6.841	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	632.2	0	BX	0	6.841	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	632.9	0	BX	0	6.831	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	633.5	0	BX	0	6.831	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	634.1	0	BX	0	6.791	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	634.7	0	BX	0	6.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	635.4	0	BX	0	6.782	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	636.0	0	BX	0	6.772	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	636.6	0	BX	0	6.762	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	637.2	0	BX	0	6.752	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	637.9	0	BX	0	6.742	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	638.5	0	BX	0	6.742	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	639.1	0	BX	0	6.712	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	639.7	0	BX	0	6.702	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	640.4	0	BX	0	6.702	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	641.0	0	BX	0	6.692	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	641.6	0	BX	0	6.702	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	642.2	0	BX	0	6.692	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	642.9	0	BX	0	6.682	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	643.5	0	BX	0	6.682	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	644.1	0	BX	0	6.672	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	644.7	0	BX	0	6.672	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	645.4	0	BX	0	6.672	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	646.0	0	BX	0	6.672	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	646.6	0	BX	0	6.662	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	647.2	0	BX	0	6.662	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	647.8	0	BX	0	6.632	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	648.5	0	BX	0	6.582	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	649.1	0	BX	0	6.572	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	649.7	0	BX	0	6.562	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	650.3	0	BX	0	6.562	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	651.0	0	BX	0	6.562	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	651.6	0	BX	0	6.552	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	652.2	0	BX	0	6.542	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	652.8	0	BX	0	6.552	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	653.5	0	BX	0	6.532	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	654.1	0	BX	0	6.532	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	654.7	0	BX	0	6.502	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	655.3	0	BX	0	6.502	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	656.0	0	BX	0	6.482	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	656.6	0	BX	0	6.452	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	657.2	0	BX	0	6.442	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	657.8	0	BX	0	6.412	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	658.4	0	BX	0	6.392	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	659.1	0	BX	0	6.362	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	659.7	0	BX	0	6.362	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	660.3	0	BX	0	6.332	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	660.9	0	BX	0	6.302	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	661.6	0	BX	0	6.222	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	662.2	0	BX	0	6.182	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	662.8	0	BX	0	6.172	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	663.4	0	BX	0	6.162	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	664.1	0	BX	0	6.142	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	664.7	0	BX	0	6.101	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	665.3	0	BX	0	6.111	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	665.9	0	BX	0	6.101	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	666.5	0	BX	0	6.101	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	667.2	0	BX	0	6.091	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	667.8	0	BX	0	6.091	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	668.4	0	BX	0	6.101	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	669.0	0	BX	0	6.081	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	669.7	0	BX	0	6.081	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	670.3	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	670.9	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	671.5	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	672.2	0	BX	0	6.081	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	672.8	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	673.4	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	674.0	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	674.6	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	675.3	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	675.9	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	676.5	0	BX	0	6.051	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	677.1	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	677.7	0	BX	0	6.071	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	678.4	0	BX	0	6.051	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	679.0	0	BX	0	6.041	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	679.6	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	680.2	0	BX	0	6.061	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	680.9	0	BX	0	6.051	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	681.5	0	BX	0	6.041	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	682.1	0	BX	0	6.041	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	682.7	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	683.3	0	BX	0	6.041	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	684.0	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	684.6	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	685.2	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	685.8	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	686.5	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	687.1	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	687.7	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	688.3	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	688.9	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	689.6	0	BX	0	6.031	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	690.2	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	690.8	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	691.4	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	692.0	0	BX	0	6.011	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	692.7	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	693.3	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	693.9	0	BX	0	6.011	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	694.5	0	BX	0	6.011	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	695.1	0	BX	0	6.021	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	695.8	0	BX	0	6.011	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	696.4	0	BX	0	5.991	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	697.0	0	BX	0	5.981	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	697.6	0	BX	0	5.991	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	698.2	0	BX	0	5.981	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	698.9	0	BX	0	5.971	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	699.5	0	BX	0	5.971	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	700.1	0	BX	0	5.961	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	700.7	0	BX	0	5.951	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	701.3	0	BX	0	5.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	702.0	0	BX	0	5.941	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	702.6	0	BX	0	5.931	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	703.2	0	BX	0	5.910	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	703.8	0	BX	0	5.890	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	704.4	0	BX	0	5.880	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	705.1	0	BX	0	5.880	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	705.7	0	BX	0	5.860	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	706.3	0	BX	0	5.860	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	706.9	0	BX	0	5.860	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	707.5	0	BX	0	5.830	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	708.2	0	BX	0	5.820	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	708.8	0	BX	0	5.810	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	709.4	0	BX	0	5.820	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	710.0	0	BX	0	5.820	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	710.6	0	BX	0	5.830	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	711.3	0	BX	0	5.810	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	711.9	0	BX	0	5.780	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	712.5	0	BX	0	5.749	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	713.1	0	BX	0	5.729	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	713.7	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	714.4	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	715.0	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	715.6	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	716.2	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	716.8	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	717.5	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	718.1	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	718.7	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	719.3	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	719.9	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	720.5	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	721.2	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	721.8	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	722.4	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	723.0	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	723.6	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	724.3	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	724.9	0	BX	0	5.699	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	725.5	0	BX	0	5.699	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	726.1	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	726.7	0	BX	0	5.699	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	727.4	0	BX	0	5.699	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	728.0	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	728.6	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	729.2	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	729.8	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	730.4	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	731.1	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	731.7	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	732.3	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	732.9	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	733.5	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	734.2	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	734.8	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	735.4	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	736.0	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	736.6	0	BX	0	5.709	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	737.2	0	BX	0	5.719	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	737.9	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	738.5	0	BX	0	5.699	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	739.1	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	739.7	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	740.3	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	740.9	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	741.6	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	742.2	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	742.8	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	743.4	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	744.0	0	BX	0	5.689	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	744.6	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	745.3	0	BX	0	5.679	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	745.9	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	746.5	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	747.1	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	747.7	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	748.3	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	749.0	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	749.6	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	750.2	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	750.8	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	751.4	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	752.0	0	BX	0	5.669	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	752.7	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	753.3	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	753.9	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	754.5	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	755.1	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	755.7	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	756.4	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	757.0	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	757.6	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	758.2	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	758.8	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	759.4	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	760.1	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	760.7	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	761.3	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	761.9	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	762.5	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	763.1	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	763.8	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	764.4	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	765.0	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	765.6	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	766.2	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	766.8	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	767.4	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	768.1	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	768.7	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	769.3	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	769.9	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	770.5	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	771.1	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	771.8	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	772.4	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	773.0	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	773.6	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	774.2	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	774.8	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	775.4	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	776.1	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	776.7	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	777.3	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	777.9	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	778.5	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	779.1	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	779.7	0	BX	0	5.659	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	780.4	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	781.0	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	781.6	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	782.2	0	BX	0	5.648	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	782.8	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	783.4	0	BX	0	5.638	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	784.0	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	784.7	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	785.3	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	785.9	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	786.5	0	BX	0	5.618	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	787.1	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	787.7	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	788.3	0	BX	0	5.628	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	789.0	0	BX	0	5.618	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	789.6	0	BX	0	5.608	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	790.2	0	BX	0	5.608	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	790.8	0	BX	0	5.598	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	791.4	0	BX	0	5.588	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	792.0	0	BX	0	5.588	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	792.6	0	BX	0	5.568	0
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	793.2	0	BX	0	5.568	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	793.9	0	BX	0	-20.626	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	794.5	0	BX	0	-33.232	
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	795.1	0	BX	0	-33.232	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	795.7	0	BX	0	-33.340	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	796.3	0	BX	0	-33.340	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	796.9	0	BX	0	-33.340	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	797.5	0	BX	0	-33.232	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	798.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	798.8	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	799.4	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	800.0	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	800.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	801.2	0	BX	0	-33.520	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	801.8	0	BX	0	-32.981	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	802.4	0	BX	0	-33.394	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	803.1	0	BX	0	-33.412	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	803.7	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	804.3	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	804.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	805.5	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	806.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	806.7	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	807.3	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	808.0	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	808.6	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	809.2	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	809.8	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	810.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	811.0	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	811.6	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	812.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	812.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	813.5	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	814.1	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	814.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	815.3	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	815.9	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	816.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	817.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	817.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	818.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	819.0	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	819.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	820.2	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	820.8	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	821.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	822.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	822.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	823.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	823.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	824.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	825.1	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	825.7	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	826.3	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	826.9	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	827.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	828.1	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	828.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	829.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	830.0	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	830.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	831.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	831.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	832.4	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	833.0	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	833.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	834.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	834.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	835.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	836.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	836.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	837.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	837.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	838.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	839.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	839.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	840.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	841.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	841.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	842.2	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	842.8	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	843.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	844.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	844.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	845.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	845.8	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	846.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	847.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	847.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	848.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	848.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	849.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	850.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	850.7	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	851.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	851.9	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	852.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	853.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	853.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	854.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	855.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	855.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	856.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	856.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	857.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	858.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	858.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	859.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	859.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	860.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	861.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	861.7	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	862.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	862.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	863.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	864.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	864.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	865.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	865.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	866.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	867.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	867.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	868.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	869.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	869.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	870.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	870.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	871.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	872.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	872.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	873.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	873.8	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	874.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	875.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	875.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	876.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	876.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	877.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	878.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	878.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	879.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	879.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	880.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	881.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	881.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	882.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	882.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	883.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	884.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	884.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	885.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	886.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	886.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	887.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	887.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	888.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	889.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	889.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	890.2	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	890.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	891.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	892.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	892.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	893.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	893.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	894.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	895.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	895.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	896.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	896.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	897.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	898.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	898.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	899.3	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	899.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	900.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	901.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	901.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	902.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	902.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	903.5	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	904.1	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	904.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	905.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	906.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	906.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	907.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	907.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	908.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	909.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	909.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	910.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	910.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	911.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	912.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	912.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	913.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	913.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	914.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	915.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	915.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	916.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	916.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	917.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	918.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	918.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	919.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	919.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	920.5	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	921.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	921.7	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	922.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	922.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	923.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	924.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	924.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	925.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	925.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	926.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	927.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	927.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	928.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	928.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	929.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	930.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	930.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	931.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	931.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	932.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	933.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	933.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	934.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	935.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	935.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	936.2	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	936.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	937.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	938.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	938.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	939.2	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	939.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	940.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	941.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	941.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	942.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	942.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	943.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	944.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	944.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	945.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	945.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	946.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	947.0	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	947.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	948.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	948.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	949.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	950.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	950.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	951.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	951.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	952.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	953.0	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	953.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	954.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	954.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	955.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	956.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	956.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	957.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	957.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	958.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	959.0	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	959.6	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	960.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	960.8	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	961.4	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	962.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	962.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	963.2	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	963.8	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	964.4	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	965.0	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	965.6	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	966.2	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	966.8	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	967.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	968.1	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	968.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	969.3	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	969.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	970.5	0	BX	0	-33.611	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	971.1	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	971.7	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	972.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	972.9	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	973.5	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	974.1	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	974.7	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	975.3	0	BX	0	-33.647	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	975.9	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	976.5	0	BX	0	-33.629	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	977.1	0	BX	0	-33.665	8
@7618__2000737	006	C	09/27/2000	09:19	126.4167	5.5333	0	977.7	0	BX	0	-33.647	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	0.7	0	BX	0	99.900	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	1.3	0	BX	0	99.900	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	2.0	0	BX	0	99.900	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	2.7	0	BX	0	99.900	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	3.3	0	BX	0	99.900	
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	4.0	0	BX	0	29.982	
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	4.7	0	BX	0	29.962	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	5.4	0	BX	0	29.951	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	6.0	0	BX	0	29.951	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	6.7	0	BX	0	29.951	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	7.4	0	BX	0	29.941	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	8.0	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	8.7	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	9.4	0	BX	0	29.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	10.0	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	10.7	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	11.4	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	12.0	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	12.7	0	BX	0	29.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	13.4	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	14.0	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	14.7	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	15.4	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	16.0	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	16.7	0	BX	0	29.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	17.4	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	18.0	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	18.7	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	19.4	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	20.1	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	20.7	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	21.4	0	BX	0	29.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	22.1	0	BX	0	29.889	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	22.7	0	BX	0	29.859	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	23.4	0	BX	0	29.859	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	24.1	0	BX	0	29.828	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	24.7	0	BX	0	29.828	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	25.4	0	BX	0	29.828	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	26.1	0	BX	0	29.838	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	26.7	0	BX	0	29.828	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	27.4	0	BX	0	29.828	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	28.1	0	BX	0	29.838	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	28.7	0	BX	0	29.838	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	29.4	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	30.1	0	BX	0	29.859	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	30.7	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	31.4	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	32.1	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	32.7	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	33.4	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	34.1	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	34.7	0	BX	0	29.869	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	35.4	0	BX	0	29.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	36.1	0	BX	0	29.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	36.7	0	BX	0	29.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	37.4	0	BX	0	29.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	38.1	0	BX	0	29.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	38.7	0	BX	0	29.869	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	39.4	0	BX	0	29.869	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	40.1	0	BX	0	29.869	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	40.7	0	BX	0	29.889	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	41.4	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	42.1	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	42.7	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	43.4	0	BX	0	29.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	44.1	0	BX	0	29.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	44.7	0	BX	0	29.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	45.4	0	BX	0	29.889	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	46.1	0	BX	0	29.869	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	46.7	0	BX	0	29.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	47.4	0	BX	0	29.807	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	48.1	0	BX	0	29.756	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	48.7	0	BX	0	29.735	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	49.4	0	BX	0	29.715	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	50.1	0	BX	0	29.694	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	50.7	0	BX	0	29.704	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	51.4	0	BX	0	29.684	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	52.1	0	BX	0	29.674	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	52.7	0	BX	0	29.653	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	53.4	0	BX	0	29.663	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	54.0	0	BX	0	29.653	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	54.7	0	BX	0	29.653	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	55.4	0	BX	0	29.643	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	56.0	0	BX	0	29.653	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	56.7	0	BX	0	29.643	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	57.4	0	BX	0	29.643	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	58.0	0	BX	0	29.612	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	58.7	0	BX	0	29.540	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	59.4	0	BX	0	29.489	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	60.0	0	BX	0	29.469	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	60.7	0	BX	0	29.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	61.4	0	BX	0	29.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	62.0	0	BX	0	29.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	62.7	0	BX	0	29.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	63.4	0	BX	0	29.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	64.0	0	BX	0	29.438	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	64.7	0	BX	0	29.418	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	65.4	0	BX	0	29.377	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	66.0	0	BX	0	29.346	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	66.7	0	BX	0	29.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	67.3	0	BX	0	29.285	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	68.0	0	BX	0	29.285	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	68.7	0	BX	0	29.285	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	69.3	0	BX	0	29.264	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	70.0	0	BX	0	29.254	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	70.7	0	BX	0	29.254	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	71.3	0	BX	0	29.254	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	72.0	0	BX	0	29.254	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	72.7	0	BX	0	29.244	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	73.3	0	BX	0	29.244	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	74.0	0	BX	0	29.244	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	74.7	0	BX	0	29.223	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	75.3	0	BX	0	29.223	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	76.0	0	BX	0	29.203	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	76.6	0	BX	0	29.183	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	77.3	0	BX	0	29.152	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	78.0	0	BX	0	29.142	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	78.6	0	BX	0	29.121	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	79.3	0	BX	0	29.101	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	80.0	0	BX	0	29.091	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	80.6	0	BX	0	29.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	81.3	0	BX	0	29.030	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	82.0	0	BX	0	29.030	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	82.6	0	BX	0	29.009	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	83.3	0	BX	0	28.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	83.9	0	BX	0	28.938	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	84.6	0	BX	0	28.918	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	85.3	0	BX	0	28.877	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	85.9	0	BX	0	28.877	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	86.6	0	BX	0	28.887	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	87.3	0	BX	0	28.877	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	87.9	0	BX	0	28.867	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	88.6	0	BX	0	28.816	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	89.3	0	BX	0	28.695	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	89.9	0	BX	0	28.644	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	90.6	0	BX	0	28.624	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	91.2	0	BX	0	28.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	91.9	0	BX	0	28.624	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	92.6	0	BX	0	28.593	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	93.2	0	BX	0	28.543	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	93.9	0	BX	0	28.492	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	94.6	0	BX	0	28.472	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	95.2	0	BX	0	28.371	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	95.9	0	BX	0	28.240	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	96.5	0	BX	0	28.129	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	97.2	0	BX	0	28.028	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	97.9	0	BX	0	27.948	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	98.5	0	BX	0	27.887	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	99.2	0	BX	0	27.837	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	99.9	0	BX	0	27.817	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	100.5	0	BX	0	27.797	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	101.2	0	BX	0	27.767	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	101.8	0	BX	0	27.757	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	102.5	0	BX	0	27.737	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	103.2	0	BX	0	27.737	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	103.8	0	BX	0	27.727	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	104.5	0	BX	0	27.717	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	105.2	0	BX	0	27.707	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	105.8	0	BX	0	27.717	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	106.5	0	BX	0	27.707	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	107.1	0	BX	0	27.697	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	107.8	0	BX	0	27.677	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	108.5	0	BX	0	27.657	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	109.1	0	BX	0	27.577	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	109.8	0	BX	0	27.477	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	110.5	0	BX	0	27.397	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	111.1	0	BX	0	27.457	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	111.8	0	BX	0	27.487	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	112.4	0	BX	0	27.457	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	113.1	0	BX	0	27.447	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	113.8	0	BX	0	27.397	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	114.4	0	BX	0	27.387	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	115.1	0	BX	0	27.347	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	115.7	0	BX	0	27.307	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	116.4	0	BX	0	27.307	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	117.1	0	BX	0	27.247	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	117.7	0	BX	0	27.197	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	118.4	0	BX	0	27.108	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	119.0	0	BX	0	27.028	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	119.7	0	BX	0	26.978	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	120.4	0	BX	0	26.968	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	121.0	0	BX	0	26.949	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	121.7	0	BX	0	26.958	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	122.4	0	BX	0	26.949	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	123.0	0	BX	0	26.939	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	123.7	0	BX	0	26.939	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	124.3	0	BX	0	26.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	125.0	0	BX	0	26.919	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	125.7	0	BX	0	26.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	126.3	0	BX	0	26.919	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	127.0	0	BX	0	26.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	127.6	0	BX	0	26.909	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	128.3	0	BX	0	26.919	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	129.0	0	BX	0	26.919	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	129.6	0	BX	0	26.899	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	130.3	0	BX	0	26.909	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	130.9	0	BX	0	26.899	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	131.6	0	BX	0	26.889	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	132.3	0	BX	0	26.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	132.9	0	BX	0	26.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	133.6	0	BX	0	26.879	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	134.2	0	BX	0	26.859	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	134.9	0	BX	0	26.810	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	135.6	0	BX	0	26.780	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	136.2	0	BX	0	26.750	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	136.9	0	BX	0	26.681	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	137.5	0	BX	0	26.601	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	138.2	0	BX	0	26.453	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	138.9	0	BX	0	25.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	139.5	0	BX	0	25.215	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	140.2	0	BX	0	25.059	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	140.8	0	BX	0	25.020	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	141.5	0	BX	0	25.010	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	142.2	0	BX	0	25.010	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	142.8	0	BX	0	24.981	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	143.5	0	BX	0	24.903	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	144.1	0	BX	0	24.855	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	144.8	0	BX	0	24.855	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	145.5	0	BX	0	24.845	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	146.1	0	BX	0	24.514	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	146.8	0	BX	0	24.253	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	147.4	0	BX	0	24.117	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	148.1	0	BX	0	24.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	148.7	0	BX	0	23.567	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	149.4	0	BX	0	22.991	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	150.1	0	BX	0	22.799	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	150.7	0	BX	0	22.684	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	151.4	0	BX	0	22.531	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	152.0	0	BX	0	22.464	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	152.7	0	BX	0	22.378	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	153.4	0	BX	0	22.350	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	154.0	0	BX	0	22.302	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	154.7	0	BX	0	22.206	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	155.3	0	BX	0	22.102	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	156.0	0	BX	0	22.054	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	156.7	0	BX	0	21.949	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	157.3	0	BX	0	21.844	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	158.0	0	BX	0	21.740	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	158.6	0	BX	0	21.645	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	159.3	0	BX	0	21.616	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	159.9	0	BX	0	21.597	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	160.6	0	BX	0	21.550	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	161.3	0	BX	0	21.493	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	161.9	0	BX	0	21.502	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	162.6	0	BX	0	21.417	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	163.2	0	BX	0	21.407	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	163.9	0	BX	0	21.379	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	164.6	0	BX	0	21.274	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	165.2	0	BX	0	21.160	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	165.9	0	BX	0	21.104	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	166.5	0	BX	0	21.075	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	167.2	0	BX	0	21.009	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	167.8	0	BX	0	20.857	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	168.5	0	BX	0	20.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	169.2	0	BX	0	20.658	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	169.8	0	BX	0	20.573	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	170.5	0	BX	0	20.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	171.1	0	BX	0	20.507	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	171.8	0	BX	0	20.498	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	172.4	0	BX	0	20.479	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	173.1	0	BX	0	20.479	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	173.8	0	BX	0	20.469	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	174.4	0	BX	0	20.460	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	175.1	0	BX	0	20.422	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	175.7	0	BX	0	20.394	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	176.4	0	BX	0	20.309	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	177.0	0	BX	0	20.252	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	177.7	0	BX	0	20.158	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	178.4	0	BX	0	19.978	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	179.0	0	BX	0	19.875	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	179.7	0	BX	0	19.809	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	180.3	0	BX	0	19.771	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	181.0	0	BX	0	19.658	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	181.6	0	BX	0	19.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	182.3	0	BX	0	19.469	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	183.0	0	BX	0	19.413	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	183.6	0	BX	0	19.356	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	184.3	0	BX	0	19.300	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	184.9	0	BX	0	19.225	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	185.6	0	BX	0	19.215	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	186.2	0	BX	0	19.196	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	186.9	0	BX	0	19.149	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	187.6	0	BX	0	19.121	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	188.2	0	BX	0	19.074	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	188.9	0	BX	0	19.018	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	189.5	0	BX	0	18.942	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	190.2	0	BX	0	18.905	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	190.8	0	BX	0	18.839	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	191.5	0	BX	0	18.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	192.1	0	BX	0	18.745	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	192.8	0	BX	0	18.735	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	193.5	0	BX	0	18.717	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	194.1	0	BX	0	18.698	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	194.8	0	BX	0	18.660	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	195.4	0	BX	0	18.632	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	196.1	0	BX	0	18.566	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	196.7	0	BX	0	18.548	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	197.4	0	BX	0	18.472	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	198.0	0	BX	0	18.275	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	198.7	0	BX	0	18.172	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	199.4	0	BX	0	18.144	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	200.0	0	BX	0	18.134	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	200.7	0	BX	0	18.134	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	201.3	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	202.0	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	202.6	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	203.3	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	203.9	0	BX	0	18.097	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	204.6	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	205.3	0	BX	0	18.097	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	205.9	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	206.6	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	207.2	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	207.9	0	BX	0	18.106	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	208.5	0	BX	0	18.087	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	209.2	0	BX	0	18.087	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	209.8	0	BX	0	18.087	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	210.5	0	BX	0	18.069	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	211.2	0	BX	0	18.059	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	211.8	0	BX	0	17.956	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	212.5	0	BX	0	17.918	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	213.1	0	BX	0	17.787	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	213.8	0	BX	0	17.674	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	214.4	0	BX	0	17.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	215.1	0	BX	0	17.505	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	215.7	0	BX	0	17.496	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	216.4	0	BX	0	17.496	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	217.0	0	BX	0	17.487	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	217.7	0	BX	0	17.487	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	218.4	0	BX	0	17.468	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	219.0	0	BX	0	17.402	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	219.7	0	BX	0	17.383	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	220.3	0	BX	0	17.336	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	221.0	0	BX	0	17.149	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	221.6	0	BX	0	17.083	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	222.3	0	BX	0	16.961	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	222.9	0	BX	0	16.839	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	223.6	0	BX	0	16.774	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	224.2	0	BX	0	16.736	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	224.9	0	BX	0	16.736	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	225.5	0	BX	0	16.736	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	226.2	0	BX	0	16.717	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	226.9	0	BX	0	16.708	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	227.5	0	BX	0	16.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	228.2	0	BX	0	16.670	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	228.8	0	BX	0	16.642	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	229.5	0	BX	0	16.642	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	230.1	0	BX	0	16.623	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	230.8	0	BX	0	16.614	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	231.4	0	BX	0	16.595	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	232.1	0	BX	0	16.567	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	232.7	0	BX	0	16.539	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	233.4	0	BX	0	16.464	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	234.0	0	BX	0	16.370	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	234.7	0	BX	0	16.323	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	235.3	0	BX	0	16.257	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	236.0	0	BX	0	16.248	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	236.7	0	BX	0	16.219	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	237.3	0	BX	0	16.164	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	238.0	0	BX	0	16.145	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	238.6	0	BX	0	16.117	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	239.3	0	BX	0	16.107	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	239.9	0	BX	0	16.079	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	240.6	0	BX	0	16.059	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	241.2	0	BX	0	16.023	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	241.9	0	BX	0	15.966	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	242.5	0	BX	0	15.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	243.2	0	BX	0	15.835	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	243.8	0	BX	0	15.750	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	244.5	0	BX	0	15.704	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	245.1	0	BX	0	15.657	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	245.8	0	BX	0	15.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	246.4	0	BX	0	15.610	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	247.1	0	BX	0	15.487	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	247.7	0	BX	0	15.356	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	248.4	0	BX	0	15.271	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	249.1	0	BX	0	15.215	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	249.7	0	BX	0	15.206	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	250.4	0	BX	0	15.168	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	251.0	0	BX	0	15.102	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	251.7	0	BX	0	15.018	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	252.3	0	BX	0	14.942	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	253.0	0	BX	0	14.905	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	253.6	0	BX	0	14.886	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	254.3	0	BX	0	14.867	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	254.9	0	BX	0	14.867	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	255.6	0	BX	0	14.848	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	256.2	0	BX	0	14.764	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	256.9	0	BX	0	14.651	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	257.5	0	BX	0	14.594	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	258.2	0	BX	0	14.547	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	258.8	0	BX	0	14.509	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	259.5	0	BX	0	14.481	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	260.1	0	BX	0	14.462	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	260.8	0	BX	0	14.434	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	261.4	0	BX	0	14.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	262.1	0	BX	0	14.368	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	262.7	0	BX	0	14.293	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	263.4	0	BX	0	14.246	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	264.0	0	BX	0	14.217	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	264.7	0	BX	0	14.170	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	265.3	0	BX	0	14.151	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	266.0	0	BX	0	14.114	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	266.6	0	BX	0	14.076	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	267.3	0	BX	0	14.057	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	267.9	0	BX	0	13.991	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	268.6	0	BX	0	13.887	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	269.2	0	BX	0	13.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	269.9	0	BX	0	13.566	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	270.5	0	BX	0	13.462	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	271.2	0	BX	0	13.377	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	271.8	0	BX	0	13.339	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	272.5	0	BX	0	13.311	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	273.2	0	BX	0	13.273	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	273.8	0	BX	0	13.207	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	274.5	0	BX	0	13.131	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	275.1	0	BX	0	13.074	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	275.8	0	BX	0	12.875	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	276.4	0	BX	0	12.723	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	277.1	0	BX	0	12.695	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	277.7	0	BX	0	12.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	278.4	0	BX	0	12.657	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	279.0	0	BX	0	12.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	279.7	0	BX	0	12.657	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	280.3	0	BX	0	12.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	281.0	0	BX	0	12.647	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	281.6	0	BX	0	12.647	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	282.3	0	BX	0	12.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	282.9	0	BX	0	12.629	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	283.6	0	BX	0	12.619	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	284.2	0	BX	0	12.591	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	284.9	0	BX	0	12.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	285.5	0	BX	0	12.553	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	286.2	0	BX	0	12.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	286.8	0	BX	0	12.344	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	287.5	0	BX	0	12.267	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	288.1	0	BX	0	12.182	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	288.7	0	BX	0	12.087	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	289.4	0	BX	0	11.991	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	290.0	0	BX	0	11.944	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	290.7	0	BX	0	11.877	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	291.3	0	BX	0	11.705	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	292.0	0	BX	0	11.629	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	292.6	0	BX	0	11.553	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	293.3	0	BX	0	11.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	293.9	0	BX	0	11.457	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	294.6	0	BX	0	11.457	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	295.2	0	BX	0	11.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	295.9	0	BX	0	11.448	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	296.5	0	BX	0	11.428	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	297.2	0	BX	0	11.428	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	297.8	0	BX	0	11.419	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	298.5	0	BX	0	11.409	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	299.1	0	BX	0	11.400	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	299.8	0	BX	0	11.381	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	300.4	0	BX	0	11.371	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	301.1	0	BX	0	11.333	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	301.7	0	BX	0	11.304	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	302.4	0	BX	0	11.275	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	303.0	0	BX	0	11.256	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	303.7	0	BX	0	11.228	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	304.3	0	BX	0	11.228	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	305.0	0	BX	0	11.218	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	305.6	0	BX	0	11.151	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	306.3	0	BX	0	11.074	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	306.9	0	BX	0	10.911	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	307.6	0	BX	0	10.662	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	308.2	0	BX	0	10.479	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	308.9	0	BX	0	10.392	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	309.5	0	BX	0	10.344	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	310.2	0	BX	0	10.257	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	310.8	0	BX	0	10.190	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	311.5	0	BX	0	10.151	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	312.1	0	BX	0	10.151	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	312.7	0	BX	0	10.142	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	313.4	0	BX	0	10.132	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	314.0	0	BX	0	10.132	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	314.7	0	BX	0	10.122	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	315.3	0	BX	0	10.093	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	316.0	0	BX	0	10.045	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	316.6	0	BX	0	10.007	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	317.3	0	BX	0	9.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	317.9	0	BX	0	9.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	318.6	0	BX	0	9.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	319.2	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	319.9	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	320.5	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	321.2	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	321.8	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	322.5	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	323.1	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	323.8	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	324.4	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	325.0	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	325.7	0	BX	0	9.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	326.3	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	327.0	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	327.6	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	328.3	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	328.9	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	329.6	0	BX	0	9.852	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	330.2	0	BX	0	9.862	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	330.9	0	BX	0	9.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	331.5	0	BX	0	9.832	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	332.2	0	BX	0	9.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	332.8	0	BX	0	9.832	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	333.5	0	BX	0	9.832	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	334.1	0	BX	0	9.823	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	334.7	0	BX	0	9.813	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	335.4	0	BX	0	9.803	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	336.0	0	BX	0	9.803	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	336.7	0	BX	0	9.813	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	337.3	0	BX	0	9.813	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	338.0	0	BX	0	9.813	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	338.6	0	BX	0	9.794	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	339.3	0	BX	0	9.765	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	339.9	0	BX	0	9.755	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	340.6	0	BX	0	9.726	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	341.2	0	BX	0	9.697	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	341.8	0	BX	0	9.658	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	342.5	0	BX	0	9.639	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	343.1	0	BX	0	9.600	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	343.8	0	BX	0	9.571	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	344.4	0	BX	0	9.552	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	345.1	0	BX	0	9.532	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	345.7	0	BX	0	9.493	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	346.4	0	BX	0	9.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	347.0	0	BX	0	9.290	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	347.7	0	BX	0	9.260	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	348.3	0	BX	0	9.241	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	348.9	0	BX	0	9.221	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	349.6	0	BX	0	9.212	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	350.2	0	BX	0	9.202	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	350.9	0	BX	0	9.202	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	351.5	0	BX	0	9.192	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	352.2	0	BX	0	9.192	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	352.8	0	BX	0	9.134	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	353.5	0	BX	0	9.114	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	354.1	0	BX	0	9.085	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	354.8	0	BX	0	9.056	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	355.4	0	BX	0	9.017	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	356.0	0	BX	0	8.988	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	356.7	0	BX	0	8.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	357.3	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	358.0	0	BX	0	8.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	358.6	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	359.3	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	359.9	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	360.6	0	BX	0	8.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	361.2	0	BX	0	8.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	361.8	0	BX	0	8.929	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	362.5	0	BX	0	8.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	363.1	0	BX	0	8.900	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	363.8	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	364.4	0	BX	0	8.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	365.1	0	BX	0	8.861	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	365.7	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	366.4	0	BX	0	8.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	367.0	0	BX	0	8.861	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	367.6	0	BX	0	8.861	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	368.3	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	368.9	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	369.6	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	370.2	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	370.9	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	371.5	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	372.1	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	372.8	0	BX	0	8.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	373.4	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	374.1	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	374.7	0	BX	0	8.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	375.4	0	BX	0	8.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	376.0	0	BX	0	8.871	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	376.7	0	BX	0	8.851	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	377.3	0	BX	0	8.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	377.9	0	BX	0	8.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	378.6	0	BX	0	8.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	379.2	0	BX	0	8.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	379.9	0	BX	0	8.822	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	380.5	0	BX	0	8.812	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	381.2	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	381.8	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	382.4	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	383.1	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	383.7	0	BX	0	8.734	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	384.4	0	BX	0	8.734	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	385.0	0	BX	0	8.734	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	385.7	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	386.3	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	386.9	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	387.6	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	388.2	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	388.9	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	389.5	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	390.1	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	390.8	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	391.4	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	392.1	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	392.7	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	393.4	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	394.0	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	394.6	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	395.3	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	395.9	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	396.6	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	397.2	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	397.9	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	398.5	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	399.1	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	399.8	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	400.4	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	401.1	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	401.7	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	402.3	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	403.0	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	403.6	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	404.3	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	404.9	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	405.6	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	406.2	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	406.8	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	407.5	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	408.1	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	408.8	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	409.4	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	410.0	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	410.7	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	411.3	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	412.0	0	BX	0	8.793	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	412.6	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	413.2	0	BX	0	8.793	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	413.9	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	414.5	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	415.2	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	415.8	0	BX	0	8.793	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	416.4	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	417.1	0	BX	0	8.783	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	417.7	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	418.4	0	BX	0	8.773	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	419.0	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	419.6	0	BX	0	8.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	420.3	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	420.9	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	421.6	0	BX	0	8.754	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	422.2	0	BX	0	8.744	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	422.8	0	BX	0	8.734	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	423.5	0	BX	0	8.724	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	424.1	0	BX	0	8.734	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	424.8	0	BX	0	8.715	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	425.4	0	BX	0	8.695	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	426.0	0	BX	0	8.685	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	426.7	0	BX	0	8.705	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	427.3	0	BX	0	8.695	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	428.0	0	BX	0	8.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	428.6	0	BX	0	8.656	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	429.2	0	BX	0	8.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	429.9	0	BX	0	8.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	430.5	0	BX	0	8.656	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	431.2	0	BX	0	8.656	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	431.8	0	BX	0	8.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	432.4	0	BX	0	8.676	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	433.1	0	BX	0	8.666	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	433.7	0	BX	0	8.656	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	434.4	0	BX	0	8.646	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	435.0	0	BX	0	8.646	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	435.6	0	BX	0	8.656	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	436.3	0	BX	0	8.646	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	436.9	0	BX	0	8.617	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	437.6	0	BX	0	8.597	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	438.2	0	BX	0	8.588	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	438.8	0	BX	0	8.568	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	439.5	0	BX	0	8.558	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	440.1	0	BX	0	8.529	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	440.8	0	BX	0	8.529	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	441.4	0	BX	0	8.500	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	442.0	0	BX	0	8.500	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	442.7	0	BX	0	8.490	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	443.3	0	BX	0	8.470	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	443.9	0	BX	0	8.460	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	444.6	0	BX	0	8.460	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	445.2	0	BX	0	8.460	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	445.9	0	BX	0	8.451	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	446.5	0	BX	0	8.451	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	447.1	0	BX	0	8.431	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	447.8	0	BX	0	8.421	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	448.4	0	BX	0	8.402	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	449.1	0	BX	0	8.402	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	449.7	0	BX	0	8.362	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	450.3	0	BX	0	8.343	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	451.0	0	BX	0	8.304	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	451.6	0	BX	0	8.284	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	452.2	0	BX	0	8.274	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	452.9	0	BX	0	8.264	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	453.5	0	BX	0	8.255	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	454.2	0	BX	0	8.235	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	454.8	0	BX	0	8.215	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	455.4	0	BX	0	8.215	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	456.1	0	BX	0	8.196	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	456.7	0	BX	0	8.205	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	457.3	0	BX	0	8.196	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	458.0	0	BX	0	8.186	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	458.6	0	BX	0	8.186	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	459.3	0	BX	0	8.196	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	459.9	0	BX	0	8.176	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	460.5	0	BX	0	8.156	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	461.2	0	BX	0	8.147	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	461.8	0	BX	0	8.147	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	462.4	0	BX	0	8.117	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	463.1	0	BX	0	8.088	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	463.7	0	BX	0	8.068	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	464.4	0	BX	0	8.048	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	465.0	0	BX	0	8.048	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	465.6	0	BX	0	8.029	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	466.3	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	466.9	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	467.5	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	468.2	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	468.8	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	469.5	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	470.1	0	BX	0	7.940	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	470.7	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	471.4	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	472.0	0	BX	0	7.940	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	472.6	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	473.3	0	BX	0	7.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	473.9	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	474.5	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	475.2	0	BX	0	7.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	475.8	0	BX	0	7.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	476.5	0	BX	0	7.901	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	477.1	0	BX	0	7.901	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	477.7	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	478.4	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	479.0	0	BX	0	7.970	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	479.6	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	480.3	0	BX	0	7.970	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	480.9	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	481.5	0	BX	0	7.989	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	482.2	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	482.8	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	483.4	0	BX	0	7.989	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	484.1	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	484.7	0	BX	0	7.970	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	485.4	0	BX	0	7.970	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	486.0	0	BX	0	7.979	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	486.6	0	BX	0	7.960	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	487.3	0	BX	0	7.970	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	487.9	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	488.5	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	489.2	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	489.8	0	BX	0	7.940	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	490.4	0	BX	0	7.950	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	491.1	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	491.7	0	BX	0	7.930	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	492.3	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	493.0	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	493.6	0	BX	0	7.920	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	494.3	0	BX	0	7.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	494.9	0	BX	0	7.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	495.5	0	BX	0	7.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	496.2	0	BX	0	7.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	496.8	0	BX	0	7.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	497.4	0	BX	0	7.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	498.1	0	BX	0	7.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	498.7	0	BX	0	7.861	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	499.3	0	BX	0	7.861	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	500.0	0	BX	0	7.842	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	500.6	0	BX	0	7.832	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	501.2	0	BX	0	7.792	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	501.9	0	BX	0	7.782	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	502.5	0	BX	0	7.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	503.1	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	503.8	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	504.4	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	505.0	0	BX	0	7.723	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	505.7	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	506.3	0	BX	0	7.733	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	506.9	0	BX	0	7.733	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	507.6	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	508.2	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	508.8	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	509.5	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	510.1	0	BX	0	7.763	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	510.7	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	511.4	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	512.0	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	512.6	0	BX	0	7.753	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	513.3	0	BX	0	7.733	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	513.9	0	BX	0	7.733	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	514.5	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	515.2	0	BX	0	7.743	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	515.8	0	BX	0	7.733	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	516.4	0	BX	0	7.723	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	517.1	0	BX	0	7.713	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	517.7	0	BX	0	7.723	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	518.3	0	BX	0	7.704	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	519.0	0	BX	0	7.713	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	519.6	0	BX	0	7.694	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	520.2	0	BX	0	7.694	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	520.9	0	BX	0	7.704	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	521.5	0	BX	0	7.704	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	522.1	0	BX	0	7.694	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	522.8	0	BX	0	7.684	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	523.4	0	BX	0	7.694	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	524.0	0	BX	0	7.684	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	524.7	0	BX	0	7.674	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	525.3	0	BX	0	7.654	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	525.9	0	BX	0	7.644	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	526.6	0	BX	0	7.644	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	527.2	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	527.8	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	528.5	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	529.1	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	529.7	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	530.4	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	531.0	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	531.6	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	532.3	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	532.9	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	533.5	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	534.2	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	534.8	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	535.4	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	536.1	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	536.7	0	BX	0	7.615	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	537.3	0	BX	0	7.634	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	538.0	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	538.6	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	539.2	0	BX	0	7.615	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	539.9	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	540.5	0	BX	0	7.625	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	541.1	0	BX	0	7.605	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	541.7	0	BX	0	7.595	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	542.4	0	BX	0	7.595	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	543.0	0	BX	0	7.575	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	543.6	0	BX	0	7.585	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	544.3	0	BX	0	7.575	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	544.9	0	BX	0	7.555	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	545.5	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	546.2	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	546.8	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	547.4	0	BX	0	7.555	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	548.1	0	BX	0	7.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	548.7	0	BX	0	7.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	549.3	0	BX	0	7.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	550.0	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	550.6	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	551.2	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	551.8	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	552.5	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	553.1	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	553.7	0	BX	0	7.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	554.4	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	555.0	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	555.6	0	BX	0	7.546	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	556.3	0	BX	0	7.536	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	556.9	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	557.5	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	558.2	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	558.8	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	559.4	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	560.0	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	560.7	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	561.3	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	561.9	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	562.6	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	563.2	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	563.8	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	564.5	0	BX	0	7.506	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	565.1	0	BX	0	7.506	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	565.7	0	BX	0	7.526	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	566.3	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	567.0	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	567.6	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	568.2	0	BX	0	7.506	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	568.9	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	569.5	0	BX	0	7.516	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	570.1	0	BX	0	7.496	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	570.8	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	571.4	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	572.0	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	572.6	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	573.3	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	573.9	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	574.5	0	BX	0	7.496	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	575.2	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	575.8	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	576.4	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	577.0	0	BX	0	7.466	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	577.7	0	BX	0	7.486	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	578.3	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	578.9	0	BX	0	7.476	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	579.6	0	BX	0	7.466	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	580.2	0	BX	0	7.466	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	580.8	0	BX	0	7.466	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	581.5	0	BX	0	7.466	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	582.1	0	BX	0	7.447	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	582.7	0	BX	0	7.447	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	583.3	0	BX	0	7.427	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	584.0	0	BX	0	7.427	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	584.6	0	BX	0	7.407	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	585.2	0	BX	0	7.387	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	585.9	0	BX	0	7.377	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	586.5	0	BX	0	7.377	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	587.1	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	587.7	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	588.4	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	589.0	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	589.6	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	590.2	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	590.9	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	591.5	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	592.1	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	592.8	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	593.4	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	594.0	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	594.6	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	595.3	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	595.9	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	596.5	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	597.2	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	597.8	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	598.4	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	599.0	0	BX	0	7.358	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	599.7	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	600.3	0	BX	0	7.367	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	600.9	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	601.5	0	BX	0	7.348	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	602.2	0	BX	0	7.338	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	602.8	0	BX	0	7.328	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	603.4	0	BX	0	7.308	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	604.1	0	BX	0	7.278	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	604.7	0	BX	0	7.268	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	605.3	0	BX	0	7.219	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	605.9	0	BX	0	7.199	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	606.6	0	BX	0	7.189	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	607.2	0	BX	0	7.179	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	607.8	0	BX	0	7.189	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	608.4	0	BX	0	7.199	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	609.1	0	BX	0	7.169	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	609.7	0	BX	0	7.139	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	610.3	0	BX	0	7.139	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	611.0	0	BX	0	7.130	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	611.6	0	BX	0	7.120	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	612.2	0	BX	0	7.120	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	612.8	0	BX	0	7.130	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	613.5	0	BX	0	7.110	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	614.1	0	BX	0	7.100	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	614.7	0	BX	0	7.110	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	615.3	0	BX	0	7.100	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	616.0	0	BX	0	7.080	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	616.6	0	BX	0	7.070	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	617.2	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	617.8	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	618.5	0	BX	0	7.070	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	619.1	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	619.7	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	620.3	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	621.0	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	621.6	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	622.2	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	622.9	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	623.5	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	624.1	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	624.7	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	625.4	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	626.0	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	626.6	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	627.2	0	BX	0	7.050	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	627.9	0	BX	0	7.060	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	628.5	0	BX	0	7.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	629.1	0	BX	0	7.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	629.7	0	BX	0	7.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	630.4	0	BX	0	7.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	631.0	0	BX	0	7.040	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	631.6	0	BX	0	7.030	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	632.2	0	BX	0	7.020	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	632.9	0	BX	0	7.010	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	633.5	0	BX	0	6.971	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	634.1	0	BX	0	6.961	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	634.7	0	BX	0	6.951	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	635.4	0	BX	0	6.951	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	636.0	0	BX	0	6.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	636.6	0	BX	0	6.911	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	637.2	0	BX	0	6.901	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	637.9	0	BX	0	6.891	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	638.5	0	BX	0	6.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	639.1	0	BX	0	6.881	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	639.7	0	BX	0	6.851	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	640.4	0	BX	0	6.851	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	641.0	0	BX	0	6.831	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	641.6	0	BX	0	6.811	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	642.2	0	BX	0	6.801	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	642.9	0	BX	0	6.782	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	643.5	0	BX	0	6.752	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	644.1	0	BX	0	6.742	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	644.7	0	BX	0	6.712	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	645.4	0	BX	0	6.682	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	646.0	0	BX	0	6.682	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	646.6	0	BX	0	6.682	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	647.2	0	BX	0	6.632	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	647.8	0	BX	0	6.612	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	648.5	0	BX	0	6.612	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	649.1	0	BX	0	6.602	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	649.7	0	BX	0	6.592	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	650.3	0	BX	0	6.582	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	651.0	0	BX	0	6.582	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	651.6	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	652.2	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	652.8	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	653.5	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	654.1	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	654.7	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	655.3	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	656.0	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	656.6	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	657.2	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	657.8	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	658.4	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	659.1	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	659.7	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	660.3	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	660.9	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	661.6	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	662.2	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	662.8	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	663.4	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	664.1	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	664.7	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	665.3	0	BX	0	6.572	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	665.9	0	BX	0	6.562	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	666.5	0	BX	0	6.552	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	667.2	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	667.8	0	BX	0	6.522	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	668.4	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	669.0	0	BX	0	6.532	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	669.7	0	BX	0	6.522	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	670.3	0	BX	0	6.532	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	670.9	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	671.5	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	672.2	0	BX	0	6.522	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	672.8	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	673.4	0	BX	0	6.532	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	674.0	0	BX	0	6.522	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	674.6	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	675.3	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	675.9	0	BX	0	6.542	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	676.5	0	BX	0	6.512	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	677.1	0	BX	0	6.482	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	677.7	0	BX	0	6.462	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	678.4	0	BX	0	6.412	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	679.0	0	BX	0	6.392	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	679.6	0	BX	0	6.382	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	680.2	0	BX	0	6.382	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	680.9	0	BX	0	6.362	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	681.5	0	BX	0	6.352	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	682.1	0	BX	0	6.332	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	682.7	0	BX	0	6.312	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	683.3	0	BX	0	6.302	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	684.0	0	BX	0	6.292	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	684.6	0	BX	0	6.282	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	685.2	0	BX	0	6.282	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	685.8	0	BX	0	6.252	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	686.5	0	BX	0	6.252	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	687.1	0	BX	0	6.232	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	687.7	0	BX	0	6.232	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	688.3	0	BX	0	6.212	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	688.9	0	BX	0	6.202	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	689.6	0	BX	0	6.192	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	690.2	0	BX	0	6.182	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	690.8	0	BX	0	6.182	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	691.4	0	BX	0	6.172	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	692.0	0	BX	0	6.162	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	692.7	0	BX	0	6.162	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	693.3	0	BX	0	6.162	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	693.9	0	BX	0	6.162	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	694.5	0	BX	0	6.152	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	695.1	0	BX	0	6.142	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	695.8	0	BX	0	6.152	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	696.4	0	BX	0	6.142	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	697.0	0	BX	0	6.142	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	697.6	0	BX	0	6.121	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	698.2	0	BX	0	6.101	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	698.9	0	BX	0	6.101	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	699.5	0	BX	0	6.091	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	700.1	0	BX	0	6.081	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	700.7	0	BX	0	6.091	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	701.3	0	BX	0	6.061	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	702.0	0	BX	0	6.071	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	702.6	0	BX	0	6.051	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	703.2	0	BX	0	6.041	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	703.8	0	BX	0	6.031	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	704.4	0	BX	0	6.021	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	705.1	0	BX	0	6.041	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	705.7	0	BX	0	6.031	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	706.3	0	BX	0	6.031	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	706.9	0	BX	0	6.021	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	707.5	0	BX	0	6.021	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	708.2	0	BX	0	6.031	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	708.8	0	BX	0	6.021	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	709.4	0	BX	0	6.011	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	710.0	0	BX	0	6.001	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	710.6	0	BX	0	6.011	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	711.3	0	BX	0	5.971	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	711.9	0	BX	0	5.961	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	712.5	0	BX	0	5.941	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	713.1	0	BX	0	5.941	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	713.7	0	BX	0	5.941	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	714.4	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	715.0	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	715.6	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	716.2	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	716.8	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	717.5	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	718.1	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	718.7	0	BX	0	5.931	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	719.3	0	BX	0	5.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	719.9	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	720.5	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	721.2	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	721.8	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	722.4	0	BX	0	5.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	723.0	0	BX	0	5.921	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	723.6	0	BX	0	5.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	724.3	0	BX	0	5.910	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	724.9	0	BX	0	5.900	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	725.5	0	BX	0	5.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	726.1	0	BX	0	5.900	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	726.7	0	BX	0	5.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	727.4	0	BX	0	5.890	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	728.0	0	BX	0	5.880	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	728.6	0	BX	0	5.880	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	729.2	0	BX	0	5.880	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	729.8	0	BX	0	5.880	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	730.4	0	BX	0	5.870	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	731.1	0	BX	0	5.880	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	731.7	0	BX	0	5.860	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	732.3	0	BX	0	5.870	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	732.9	0	BX	0	5.870	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	733.5	0	BX	0	5.850	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	734.2	0	BX	0	5.850	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	734.8	0	BX	0	5.850	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	735.4	0	BX	0	5.830	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	736.0	0	BX	0	5.830	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	736.6	0	BX	0	5.820	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	737.2	0	BX	0	5.830	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	737.9	0	BX	0	5.810	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	738.5	0	BX	0	5.810	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	739.1	0	BX	0	5.820	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	739.7	0	BX	0	5.810	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	740.3	0	BX	0	5.820	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	740.9	0	BX	0	5.820	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	741.6	0	BX	0	5.800	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	742.2	0	BX	0	5.800	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	742.8	0	BX	0	5.790	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	743.4	0	BX	0	5.780	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	744.0	0	BX	0	5.780	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	744.6	0	BX	0	5.769	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	745.3	0	BX	0	5.749	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	745.9	0	BX	0	5.729	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	746.5	0	BX	0	5.739	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	747.1	0	BX	0	5.719	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	747.7	0	BX	0	5.709	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	748.3	0	BX	0	5.719	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	749.0	0	BX	0	5.719	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	749.6	0	BX	0	5.709	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	750.2	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	750.8	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	751.4	0	BX	0	5.709	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	752.0	0	BX	0	5.709	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	752.7	0	BX	0	5.709	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	753.3	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	753.9	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	754.5	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	755.1	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	755.7	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	756.4	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	757.0	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	757.6	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	758.2	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	758.8	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	759.4	0	BX	0	5.699	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	760.1	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	760.7	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	761.3	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	761.9	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	762.5	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	763.1	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	763.8	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	764.4	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	765.0	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	765.6	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	766.2	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	766.8	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	767.4	0	BX	0	5.689	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	768.1	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	768.7	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	769.3	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	769.9	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	770.5	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	771.1	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	771.8	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	772.4	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	773.0	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	773.6	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	774.2	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	774.8	0	BX	0	5.679	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	775.4	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	776.1	0	BX	0	5.669	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	776.7	0	BX	0	5.648	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	777.3	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	777.9	0	BX	0	5.648	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	778.5	0	BX	0	5.648	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	779.1	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	779.7	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	780.4	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	781.0	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	781.6	0	BX	0	5.628	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	782.2	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	782.8	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	783.4	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	784.0	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	784.7	0	BX	0	5.618	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	785.3	0	BX	0	5.628	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	785.9	0	BX	0	5.618	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	786.5	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	787.1	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	787.7	0	BX	0	5.638	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	788.3	0	BX	0	5.628	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	789.0	0	BX	0	5.628	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	789.6	0	BX	0	5.628	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	790.2	0	BX	0	5.618	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	790.8	0	BX	0	5.608	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	791.4	0	BX	0	5.608	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	792.0	0	BX	0	5.598	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	792.6	0	BX	0	5.588	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	793.2	0	BX	0	5.578	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	793.9	0	BX	0	5.568	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	794.5	0	BX	0	5.568	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	795.1	0	BX	0	5.558	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	795.7	0	BX	0	5.547	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	796.3	0	BX	0	5.547	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	796.9	0	BX	0	5.537	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	797.5	0	BX	0	5.507	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	798.2	0	BX	0	5.507	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	798.8	0	BX	0	5.497	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	799.4	0	BX	0	5.477	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	800.0	0	BX	0	5.487	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	800.6	0	BX	0	5.477	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	801.2	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	801.8	0	BX	0	5.477	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	802.4	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	803.1	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	803.7	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	804.3	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	804.9	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	805.5	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	806.1	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	806.7	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	807.3	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	808.0	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	808.6	0	BX	0	5.446	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	809.2	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	809.8	0	BX	0	5.467	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	810.4	0	BX	0	5.446	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	811.0	0	BX	0	5.456	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	811.6	0	BX	0	5.446	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	812.2	0	BX	0	5.436	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	812.9	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	813.5	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	814.1	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	814.7	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	815.3	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	815.9	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	816.5	0	BX	0	5.426	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	817.1	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	817.7	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	818.4	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	819.0	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	819.6	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	820.2	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	820.8	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	821.4	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	822.0	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	822.6	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	823.3	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	823.9	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	824.5	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	825.1	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	825.7	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	826.3	0	BX	0	5.416	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	826.9	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	827.5	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	828.1	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	828.8	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	829.4	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	830.0	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	830.6	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	831.2	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	831.8	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	832.4	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	833.0	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	833.6	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	834.2	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	834.9	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	835.5	0	BX	0	5.406	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	836.1	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	836.7	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	837.3	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	837.9	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	838.5	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	839.1	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	839.7	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	840.3	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	841.0	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	841.6	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	842.2	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	842.8	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	843.4	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	844.0	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	844.6	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	845.2	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	845.8	0	BX	0	5.396	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	846.4	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	847.1	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	847.7	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	848.3	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	848.9	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	849.5	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	850.1	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	850.7	0	BX	0	5.386	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	851.3	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	851.9	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	852.5	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	853.1	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	853.8	0	BX	0	5.375	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	854.4	0	BX	0	5.355	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	855.0	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	855.6	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	856.2	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	856.8	0	BX	0	5.365	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	857.4	0	BX	0	5.345	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	858.0	0	BX	0	5.335	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	858.6	0	BX	0	5.325	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	859.2	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	859.8	0	BX	0	5.315	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	860.5	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	861.1	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	861.7	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	862.3	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	862.9	0	BX	0	5.284	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	863.5	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	864.1	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	864.7	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	865.3	0	BX	0	5.305	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	865.9	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	866.5	0	BX	0	5.284	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	867.1	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	867.8	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	868.4	0	BX	0	5.294	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	869.0	0	BX	0	5.284	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	869.6	0	BX	0	5.284	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	870.2	0	BX	0	5.254	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	870.8	0	BX	0	5.234	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	871.4	0	BX	0	5.234	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	872.0	0	BX	0	5.223	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	872.6	0	BX	0	5.203	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	873.2	0	BX	0	5.213	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	873.8	0	BX	0	5.203	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	874.4	0	BX	0	5.193	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	875.0	0	BX	0	5.193	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	875.7	0	BX	0	5.193	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	876.3	0	BX	0	5.193	0
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	876.9	0	BX	0	5.365	
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	877.5	0	BX	0	23.058	
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	878.1	0	BX	0	39.186	
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	878.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	879.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	879.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	880.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	881.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	881.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	882.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	882.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	883.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	884.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	884.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	885.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	886.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	886.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	887.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	887.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	888.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	889.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	889.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	890.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	890.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	891.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	892.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	892.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	893.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	893.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	894.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	895.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	895.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	896.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	896.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	897.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	898.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	898.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	899.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	899.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	900.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	901.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	901.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	902.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	902.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	903.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	904.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	904.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	905.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	906.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	906.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	907.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	907.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	908.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	909.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	909.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	910.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	910.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	911.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	912.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	912.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	913.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	913.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	914.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	915.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	915.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	916.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	916.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	917.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	918.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	918.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	919.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	919.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	920.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	921.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	921.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	922.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	922.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	923.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	924.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	924.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	925.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	925.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	926.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	927.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	927.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	928.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	928.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	929.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	930.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	930.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	931.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	931.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	932.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	933.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	933.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	934.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	935.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	935.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	936.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	936.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	937.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	938.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	938.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	939.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	939.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	940.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	941.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	941.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	942.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	942.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	943.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	944.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	944.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	945.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	945.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	946.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	947.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	947.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	948.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	948.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	949.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	950.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	950.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	951.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	951.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	952.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	953.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	953.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	954.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	954.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	955.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	956.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	956.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	957.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	957.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	958.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	959.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	959.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	960.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	960.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	961.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	962.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	962.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	963.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	963.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	964.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	965.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	965.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	966.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	966.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	967.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	968.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	968.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	969.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	969.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	970.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	971.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	971.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	972.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	972.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	973.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	974.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	974.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	975.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	975.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	976.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	977.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	977.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	978.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	978.9	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	979.5	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	980.1	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	980.7	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	981.3	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	981.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	982.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	983.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	983.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	984.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	984.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	985.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	986.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	986.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	987.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	987.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	988.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	989.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	989.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	990.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	990.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	991.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	992.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	992.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	993.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	993.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	994.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	995.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	995.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	996.2	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	996.8	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	997.4	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	998.0	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	998.6	0	BX	0	39.186	8
@7618__2000737	007	C	09/27/2000	09:34	126.4000	5.5167	0	999.2	0	BX	0	39.186	8
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	0.0	0	BX	0	28.4	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	80.0	0	BX	0	28.4	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	90.0	0	BX	0	27.3	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	104.0	0	BX	0	26.0	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	124.0	0	BX	0	22.8	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	144.0	0	BX	0	21.9	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	150.0	0	BX	0	20.3	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	174.0	0	BX	0	18.7	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	208.0	0	BX	0	14.5	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	242.0	0	BX	0	12.8	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	246.0	0	BX	0	12.3	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	262.0	0	BX	0	11.3	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	296.0	0	BX	0	10.0	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	404.0	0	BX	0	7.7	0
@7618__2001738	001	B	02/17/2001	21:16	127.2239	9.6317	0	500.0	0	BX	0	7.1	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	0.7	0	BX	4	99.900	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	1.3	0	BX	4	99.900	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	2.0	0	BX	4	99.900	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	2.7	0	BX	4	99.900	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	3.3	0	BX	4	99.900	
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	4.0	0	BX	4	28.367	
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	4.7	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	5.4	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	6.0	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	6.7	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	7.4	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	8.0	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	8.7	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	9.4	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	10.0	0	BX	4	28.367	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	10.7	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	11.4	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	12.0	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	12.7	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	13.4	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	14.0	0	BX	4	28.377	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	14.7	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	15.4	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	16.0	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	16.7	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	17.4	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	18.0	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	18.7	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	19.4	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	20.1	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	20.7	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	21.4	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	22.1	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	22.7	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	23.4	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	24.1	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	24.7	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	25.4	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	26.1	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	26.7	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	27.4	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	28.1	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	28.7	0	BX	4	28.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	29.4	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	30.1	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	30.7	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	31.4	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	32.1	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	32.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	33.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	34.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	34.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	35.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	36.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	36.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	37.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	38.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	38.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	39.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	40.1	0	BX	4	28.418	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	40.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	41.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	42.1	0	BX	4	28.418	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	42.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	43.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	44.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	44.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	45.4	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	46.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	46.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	47.4	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	48.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	48.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	49.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	50.1	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	50.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	51.4	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	52.1	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	52.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	53.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	54.0	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	54.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	55.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	56.0	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	56.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	57.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	58.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	58.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	59.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	60.0	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	60.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	61.4	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	62.0	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	62.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	63.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	64.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	64.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	65.4	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	66.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	66.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	67.3	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	68.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	68.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	69.3	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	70.0	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	70.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	71.3	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	72.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	72.7	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	73.3	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	74.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	74.7	0	BX	4	28.428	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	75.3	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	76.0	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	76.6	0	BX	4	28.448	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	77.3	0	BX	4	28.438	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	78.0	0	BX	4	28.448	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	78.6	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	79.3	0	BX	4	28.397	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	80.0	0	BX	4	28.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	80.6	0	BX	4	28.367	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	81.3	0	BX	4	28.367	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	82.0	0	BX	4	28.357	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	82.6	0	BX	4	28.337	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	83.3	0	BX	4	28.256	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	83.9	0	BX	4	28.105	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	84.6	0	BX	4	27.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	85.3	0	BX	4	27.853	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	85.9	0	BX	4	27.833	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	86.6	0	BX	4	27.783	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	87.3	0	BX	4	27.683	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	87.9	0	BX	4	27.563	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	88.6	0	BX	4	27.463	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	89.3	0	BX	4	27.393	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	89.9	0	BX	4	27.333	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	90.6	0	BX	4	27.293	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	91.2	0	BX	4	27.243	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	91.9	0	BX	4	27.153	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	92.6	0	BX	4	27.084	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	93.2	0	BX	4	27.034	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	93.9	0	BX	4	26.974	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	94.6	0	BX	4	26.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	95.2	0	BX	4	26.835	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	95.9	0	BX	4	26.765	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	96.5	0	BX	4	26.696	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	97.2	0	BX	4	26.637	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	97.9	0	BX	4	26.617	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	98.5	0	BX	4	26.577	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	99.2	0	BX	4	26.557	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	99.9	0	BX	4	26.528	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	100.5	0	BX	4	26.488	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	101.2	0	BX	4	26.409	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	101.8	0	BX	4	26.290	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	102.5	0	BX	4	26.221	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	103.2	0	BX	4	26.192	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	103.8	0	BX	4	26.142	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	104.5	0	BX	4	26.103	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	105.2	0	BX	4	26.073	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	105.8	0	BX	4	25.985	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	106.5	0	BX	4	25.857	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	107.1	0	BX	4	25.670	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	107.8	0	BX	4	25.553	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	108.5	0	BX	4	25.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	109.1	0	BX	4	25.259	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	109.8	0	BX	4	25.181	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	110.5	0	BX	4	25.132	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	111.1	0	BX	4	25.103	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	111.8	0	BX	4	25.044	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	112.4	0	BX	4	24.976	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	113.1	0	BX	4	24.888	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	113.8	0	BX	4	24.781	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	114.4	0	BX	4	24.655	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	115.1	0	BX	4	24.557	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	115.7	0	BX	4	24.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	116.4	0	BX	4	24.354	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	117.1	0	BX	4	24.296	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	117.7	0	BX	4	24.237	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	118.4	0	BX	4	23.947	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	119.0	0	BX	4	23.706	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	119.7	0	BX	4	23.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	120.4	0	BX	4	23.600	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	121.0	0	BX	4	23.552	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	121.7	0	BX	4	23.388	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	122.4	0	BX	4	23.282	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	123.0	0	BX	4	23.109	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	123.7	0	BX	4	22.994	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	124.3	0	BX	4	22.917	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	125.0	0	BX	4	22.841	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	125.7	0	BX	4	22.774	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	126.3	0	BX	4	22.726	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	127.0	0	BX	4	22.687	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	127.6	0	BX	4	22.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	128.3	0	BX	4	22.620	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	129.0	0	BX	4	22.601	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	129.6	0	BX	4	22.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	130.3	0	BX	4	22.563	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	130.9	0	BX	4	22.563	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	131.6	0	BX	4	22.553	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	132.3	0	BX	4	22.544	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	132.9	0	BX	4	22.525	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	133.6	0	BX	4	22.496	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	134.2	0	BX	4	22.467	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	134.9	0	BX	4	22.353	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	135.6	0	BX	4	22.276	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	136.2	0	BX	4	22.228	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	136.9	0	BX	4	22.152	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	137.5	0	BX	4	22.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	138.2	0	BX	4	22.057	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	138.9	0	BX	4	22.009	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	139.5	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	140.2	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	140.8	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	141.5	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	142.2	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	142.8	0	BX	4	21.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	143.5	0	BX	4	21.961	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	144.1	0	BX	4	21.961	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	144.8	0	BX	4	21.961	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	145.5	0	BX	4	21.942	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	146.1	0	BX	4	21.885	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	146.8	0	BX	4	21.666	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	147.4	0	BX	4	21.229	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	148.1	0	BX	4	20.897	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	148.7	0	BX	4	20.708	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	149.4	0	BX	4	20.632	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	150.1	0	BX	4	20.538	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	150.7	0	BX	4	20.471	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	151.4	0	BX	4	20.358	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	152.0	0	BX	4	20.244	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	152.7	0	BX	4	20.150	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	153.4	0	BX	4	20.112	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	154.0	0	BX	4	20.093	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	154.7	0	BX	4	20.084	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	155.3	0	BX	4	20.074	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	156.0	0	BX	4	20.065	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	156.7	0	BX	4	20.008	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	157.3	0	BX	4	19.905	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	158.0	0	BX	4	19.829	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	158.6	0	BX	4	19.801	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	159.3	0	BX	4	19.754	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	159.9	0	BX	4	19.716	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	160.6	0	BX	4	19.706	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	161.3	0	BX	4	19.697	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	161.9	0	BX	4	19.678	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	162.6	0	BX	4	19.650	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	163.2	0	BX	4	19.565	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	163.9	0	BX	4	19.452	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	164.6	0	BX	4	19.367	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	165.2	0	BX	4	19.320	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	165.9	0	BX	4	19.245	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	166.5	0	BX	4	19.160	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	167.2	0	BX	4	19.085	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	167.8	0	BX	4	19.066	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	168.5	0	BX	4	19.056	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	169.2	0	BX	4	19.038	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	169.8	0	BX	4	19.056	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	170.5	0	BX	4	19.038	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	171.1	0	BX	4	19.009	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	171.8	0	BX	4	18.953	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	172.4	0	BX	4	18.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	173.1	0	BX	4	18.925	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	173.8	0	BX	4	18.887	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	174.4	0	BX	4	18.840	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	175.1	0	BX	4	18.821	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	175.7	0	BX	4	18.765	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	176.4	0	BX	4	18.727	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	177.0	0	BX	4	18.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	177.7	0	BX	4	18.511	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	178.4	0	BX	4	18.379	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	179.0	0	BX	4	18.210	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	179.7	0	BX	4	18.154	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	180.3	0	BX	4	18.060	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	181.0	0	BX	4	17.957	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	181.6	0	BX	4	17.863	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	182.3	0	BX	4	17.759	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	183.0	0	BX	4	17.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	183.6	0	BX	4	17.647	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	184.3	0	BX	4	17.609	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	184.9	0	BX	4	17.525	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	185.6	0	BX	4	17.478	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	186.2	0	BX	4	17.346	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	186.9	0	BX	4	17.262	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	187.6	0	BX	4	17.234	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	188.2	0	BX	4	17.177	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	188.9	0	BX	4	17.102	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	189.5	0	BX	4	16.980	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	190.2	0	BX	4	16.858	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	190.8	0	BX	4	16.802	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	191.5	0	BX	4	16.764	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	192.1	0	BX	4	16.633	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	192.8	0	BX	4	16.473	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	193.5	0	BX	4	16.407	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	194.1	0	BX	4	16.370	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	194.8	0	BX	4	16.351	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	195.4	0	BX	4	16.314	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	196.1	0	BX	4	16.285	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	196.7	0	BX	4	16.219	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	197.4	0	BX	4	16.154	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	198.0	0	BX	4	16.097	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	198.7	0	BX	4	15.985	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	199.4	0	BX	4	15.882	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	200.0	0	BX	4	15.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	200.7	0	BX	4	15.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	201.3	0	BX	4	15.656	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	202.0	0	BX	4	15.553	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	202.6	0	BX	4	15.412	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	203.3	0	BX	4	15.252	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	203.9	0	BX	4	15.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	204.6	0	BX	4	15.101	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	205.3	0	BX	4	15.007	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	205.9	0	BX	4	14.979	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	206.6	0	BX	4	14.970	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	207.2	0	BX	4	14.951	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	207.9	0	BX	4	14.838	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	208.5	0	BX	4	14.706	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	209.2	0	BX	4	14.602	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	209.8	0	BX	4	14.536	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	210.5	0	BX	4	14.508	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	211.2	0	BX	4	14.470	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	211.8	0	BX	4	14.433	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	212.5	0	BX	4	14.414	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	213.1	0	BX	4	14.395	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	213.8	0	BX	4	14.386	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	214.4	0	BX	4	14.386	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	215.1	0	BX	4	14.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	215.7	0	BX	4	14.310	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	216.4	0	BX	4	14.235	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	217.0	0	BX	4	14.122	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	217.7	0	BX	4	14.093	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	218.4	0	BX	4	14.074	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	219.0	0	BX	4	14.065	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	219.7	0	BX	4	14.065	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	220.3	0	BX	4	14.046	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	221.0	0	BX	4	14.018	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	221.6	0	BX	4	13.971	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	222.3	0	BX	4	13.848	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	222.9	0	BX	4	13.791	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	223.6	0	BX	4	13.753	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	224.2	0	BX	4	13.734	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	224.9	0	BX	4	13.716	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	225.5	0	BX	4	13.687	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	226.2	0	BX	4	13.668	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	226.9	0	BX	4	13.649	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	227.5	0	BX	4	13.612	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	228.2	0	BX	4	13.574	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	228.8	0	BX	4	13.564	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	229.5	0	BX	4	13.527	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	230.1	0	BX	4	13.489	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	230.8	0	BX	4	13.441	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	231.4	0	BX	4	13.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	232.1	0	BX	4	13.243	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	232.7	0	BX	4	13.214	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	233.4	0	BX	4	13.195	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	234.0	0	BX	4	13.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	234.7	0	BX	4	13.148	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	235.3	0	BX	4	13.148	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	236.0	0	BX	4	13.129	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	236.7	0	BX	4	13.138	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	237.3	0	BX	4	13.138	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	238.0	0	BX	4	13.110	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	238.6	0	BX	4	13.091	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	239.3	0	BX	4	13.082	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	239.9	0	BX	4	13.034	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	240.6	0	BX	4	13.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	241.2	0	BX	4	12.977	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	241.9	0	BX	4	12.911	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	242.5	0	BX	4	12.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	243.2	0	BX	4	12.721	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	243.8	0	BX	4	12.617	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	244.5	0	BX	4	12.531	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	245.1	0	BX	4	12.427	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	245.8	0	BX	4	12.360	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	246.4	0	BX	4	12.265	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	247.1	0	BX	4	12.151	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	247.7	0	BX	4	12.084	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	248.4	0	BX	4	12.046	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	249.1	0	BX	4	12.037	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	249.7	0	BX	4	12.027	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	250.4	0	BX	4	12.018	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	251.0	0	BX	4	11.989	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	251.7	0	BX	4	11.979	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	252.3	0	BX	4	11.960	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	253.0	0	BX	4	11.951	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	253.6	0	BX	4	11.913	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	254.3	0	BX	4	11.855	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	254.9	0	BX	4	11.827	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	255.6	0	BX	4	11.770	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	256.2	0	BX	4	11.712	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	256.9	0	BX	4	11.626	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	257.5	0	BX	4	11.579	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	258.2	0	BX	4	11.559	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	258.8	0	BX	4	11.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	259.5	0	BX	4	11.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	260.1	0	BX	4	11.340	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	260.8	0	BX	4	11.340	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	261.4	0	BX	4	11.330	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	262.1	0	BX	4	11.301	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	262.7	0	BX	4	11.301	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	263.4	0	BX	4	11.244	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	264.0	0	BX	4	11.225	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	264.7	0	BX	4	11.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	265.3	0	BX	4	11.158	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	266.0	0	BX	4	11.167	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	266.6	0	BX	4	11.119	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	267.3	0	BX	4	11.100	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	267.9	0	BX	4	11.062	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	268.6	0	BX	4	11.052	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	269.2	0	BX	4	11.023	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	269.9	0	BX	4	10.995	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	270.5	0	BX	4	10.927	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	271.2	0	BX	4	10.899	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	271.8	0	BX	4	10.908	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	272.5	0	BX	4	10.899	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	273.2	0	BX	4	10.889	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	273.8	0	BX	4	10.889	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	274.5	0	BX	4	10.879	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	275.1	0	BX	4	10.860	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	275.8	0	BX	4	10.841	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	276.4	0	BX	4	10.803	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	277.1	0	BX	4	10.774	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	277.7	0	BX	4	10.735	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	278.4	0	BX	4	10.687	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	279.0	0	BX	4	10.707	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	279.7	0	BX	4	10.687	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	280.3	0	BX	4	10.668	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	281.0	0	BX	4	10.668	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	281.6	0	BX	4	10.668	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	282.3	0	BX	4	10.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	282.9	0	BX	4	10.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	283.6	0	BX	4	10.495	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	284.2	0	BX	4	10.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	284.9	0	BX	4	10.408	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	285.5	0	BX	4	10.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	286.2	0	BX	4	10.370	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	286.8	0	BX	4	10.370	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	287.5	0	BX	4	10.379	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	288.1	0	BX	4	10.370	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	288.7	0	BX	4	10.370	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	289.4	0	BX	4	10.312	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	290.0	0	BX	4	10.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	290.7	0	BX	4	10.138	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	291.3	0	BX	4	10.099	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	292.0	0	BX	4	10.051	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	292.6	0	BX	4	10.042	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	293.3	0	BX	4	10.042	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	293.9	0	BX	4	10.022	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	294.6	0	BX	4	10.013	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	295.2	0	BX	4	9.993	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	295.9	0	BX	4	10.003	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	296.5	0	BX	4	9.984	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	297.2	0	BX	4	9.935	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	297.8	0	BX	4	9.916	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	298.5	0	BX	4	9.916	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	299.1	0	BX	4	9.926	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	299.8	0	BX	4	9.945	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	300.4	0	BX	4	9.964	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	301.1	0	BX	4	9.984	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	301.7	0	BX	4	9.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	302.4	0	BX	4	9.945	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	303.0	0	BX	4	9.897	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	303.7	0	BX	4	9.858	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	304.3	0	BX	4	9.848	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	305.0	0	BX	4	9.819	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	305.6	0	BX	4	9.819	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	306.3	0	BX	4	9.809	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	306.9	0	BX	4	9.800	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	307.6	0	BX	4	9.819	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	308.2	0	BX	4	9.819	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	308.9	0	BX	4	9.771	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	309.5	0	BX	4	9.771	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	310.2	0	BX	4	9.732	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	310.8	0	BX	4	9.713	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	311.5	0	BX	4	9.693	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	312.1	0	BX	4	9.693	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	312.7	0	BX	4	9.674	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	313.4	0	BX	4	9.674	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	314.0	0	BX	4	9.635	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	314.7	0	BX	4	9.645	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	315.3	0	BX	4	9.635	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	316.0	0	BX	4	9.606	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	316.6	0	BX	4	9.587	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	317.3	0	BX	4	9.548	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	317.9	0	BX	4	9.519	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	318.6	0	BX	4	9.528	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	319.2	0	BX	4	9.499	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	319.9	0	BX	4	9.470	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	320.5	0	BX	4	9.460	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	321.2	0	BX	4	9.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	321.8	0	BX	4	9.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	322.5	0	BX	4	9.431	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	323.1	0	BX	4	9.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	323.8	0	BX	4	9.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	324.4	0	BX	4	9.412	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	325.0	0	BX	4	9.402	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	325.7	0	BX	4	9.354	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	326.3	0	BX	4	9.324	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	327.0	0	BX	4	9.295	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	327.6	0	BX	4	9.286	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	328.3	0	BX	4	9.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	328.9	0	BX	4	9.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	329.6	0	BX	4	9.247	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	330.2	0	BX	4	9.208	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	330.9	0	BX	4	9.198	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	331.5	0	BX	4	9.178	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	332.2	0	BX	4	9.178	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	332.8	0	BX	4	9.169	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	333.5	0	BX	4	9.149	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	334.1	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	334.7	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	335.4	0	BX	4	9.110	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	336.0	0	BX	4	9.110	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	336.7	0	BX	4	9.110	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	337.3	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	338.0	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	338.6	0	BX	4	9.130	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	339.3	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	339.9	0	BX	4	9.120	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	340.6	0	BX	4	9.130	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	341.2	0	BX	4	9.140	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	341.8	0	BX	4	9.110	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	342.5	0	BX	4	9.130	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	343.1	0	BX	4	9.101	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	343.8	0	BX	4	9.091	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	344.4	0	BX	4	9.042	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	345.1	0	BX	4	9.023	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	345.7	0	BX	4	9.003	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	346.4	0	BX	4	8.984	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	347.0	0	BX	4	8.964	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	347.7	0	BX	4	8.945	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	348.3	0	BX	4	8.945	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	348.9	0	BX	4	8.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	349.6	0	BX	4	8.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	350.2	0	BX	4	8.876	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	350.9	0	BX	4	8.857	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	351.5	0	BX	4	8.828	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	352.2	0	BX	4	8.818	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	352.8	0	BX	4	8.798	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	353.5	0	BX	4	8.808	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	354.1	0	BX	4	8.798	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	354.8	0	BX	4	8.788	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	355.4	0	BX	4	8.788	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	356.0	0	BX	4	8.740	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	356.7	0	BX	4	8.720	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	357.3	0	BX	4	8.691	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	358.0	0	BX	4	8.661	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	358.6	0	BX	4	8.642	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	359.3	0	BX	4	8.632	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	359.9	0	BX	4	8.613	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	360.6	0	BX	4	8.613	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	361.2	0	BX	4	8.622	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	361.8	0	BX	4	8.583	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	362.5	0	BX	4	8.593	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	363.1	0	BX	4	8.573	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	363.8	0	BX	4	8.583	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	364.4	0	BX	4	8.564	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	365.1	0	BX	4	8.544	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	365.7	0	BX	4	8.524	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	366.4	0	BX	4	8.524	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	367.0	0	BX	4	8.475	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	367.6	0	BX	4	8.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	368.3	0	BX	4	8.446	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	368.9	0	BX	4	8.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	369.6	0	BX	4	8.436	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	370.2	0	BX	4	8.417	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	370.9	0	BX	4	8.407	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	371.5	0	BX	4	8.387	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	372.1	0	BX	4	8.368	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	372.8	0	BX	4	8.368	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	373.4	0	BX	4	8.348	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	374.1	0	BX	4	8.338	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	374.7	0	BX	4	8.319	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	375.4	0	BX	4	8.309	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	376.0	0	BX	4	8.309	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	376.7	0	BX	4	8.299	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	377.3	0	BX	4	8.299	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	377.9	0	BX	4	8.289	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	378.6	0	BX	4	8.289	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	379.2	0	BX	4	8.289	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	379.9	0	BX	4	8.289	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	380.5	0	BX	4	8.289	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	381.2	0	BX	4	8.299	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	381.8	0	BX	4	8.299	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	382.4	0	BX	4	8.279	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	383.1	0	BX	4	8.279	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	383.7	0	BX	4	8.260	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	384.4	0	BX	4	8.260	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	385.0	0	BX	4	8.230	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	385.7	0	BX	4	8.201	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	386.3	0	BX	4	8.201	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	386.9	0	BX	4	8.181	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	387.6	0	BX	4	8.152	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	388.2	0	BX	4	8.141	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	388.9	0	BX	4	8.132	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	389.5	0	BX	4	8.132	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	390.1	0	BX	4	8.112	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	390.8	0	BX	4	8.093	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	391.4	0	BX	4	8.073	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	392.1	0	BX	4	8.063	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	392.7	0	BX	4	8.053	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	393.4	0	BX	4	8.063	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	394.0	0	BX	4	8.044	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	394.6	0	BX	4	8.024	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	395.3	0	BX	4	7.994	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	395.9	0	BX	4	7.975	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	396.6	0	BX	4	7.916	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	397.2	0	BX	4	7.916	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	397.9	0	BX	4	7.876	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	398.5	0	BX	4	7.876	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	399.1	0	BX	4	7.866	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	399.8	0	BX	4	7.827	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	400.4	0	BX	4	7.847	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	401.1	0	BX	4	7.817	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	401.7	0	BX	4	7.807	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	402.3	0	BX	4	7.817	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	403.0	0	BX	4	7.817	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	403.6	0	BX	4	7.817	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	404.3	0	BX	4	7.797	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	404.9	0	BX	4	7.797	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	405.6	0	BX	4	7.797	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	406.2	0	BX	4	7.787	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	406.8	0	BX	4	7.787	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	407.5	0	BX	4	7.787	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	408.1	0	BX	4	7.797	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	408.8	0	BX	4	7.778	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	409.4	0	BX	4	7.758	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	410.0	0	BX	4	7.748	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	410.7	0	BX	4	7.748	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	411.3	0	BX	4	7.728	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	412.0	0	BX	4	7.718	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	412.6	0	BX	4	7.728	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	413.2	0	BX	4	7.689	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	413.9	0	BX	4	7.699	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	414.5	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	415.2	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	415.8	0	BX	4	7.669	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	416.4	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	417.1	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	417.7	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	418.4	0	BX	4	7.669	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	419.0	0	BX	4	7.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	419.6	0	BX	4	7.649	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	420.3	0	BX	4	7.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	420.9	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	421.6	0	BX	4	7.659	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	422.2	0	BX	4	7.649	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	422.8	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	423.5	0	BX	4	7.649	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	424.1	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	424.8	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	425.4	0	BX	4	7.649	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	426.0	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	426.7	0	BX	4	7.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	427.3	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	428.0	0	BX	4	7.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	428.6	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	429.2	0	BX	4	7.639	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	429.9	0	BX	4	7.629	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	430.5	0	BX	4	7.620	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	431.2	0	BX	4	7.610	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	431.8	0	BX	4	7.610	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	432.4	0	BX	4	7.620	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	433.1	0	BX	4	7.580	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	433.7	0	BX	4	7.580	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	434.4	0	BX	4	7.541	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	435.0	0	BX	4	7.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	435.6	0	BX	4	7.541	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	436.3	0	BX	4	7.501	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	436.9	0	BX	4	7.501	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	437.6	0	BX	4	7.501	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	438.2	0	BX	4	7.501	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	438.8	0	BX	4	7.501	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	439.5	0	BX	4	7.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	440.1	0	BX	4	7.491	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	440.8	0	BX	4	7.471	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	441.4	0	BX	4	7.471	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	442.0	0	BX	4	7.481	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	442.7	0	BX	4	7.481	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	443.3	0	BX	4	7.461	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	443.9	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	444.6	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	445.2	0	BX	4	7.471	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	445.9	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	446.5	0	BX	4	7.461	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	447.1	0	BX	4	7.461	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	447.8	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	448.4	0	BX	4	7.442	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	449.1	0	BX	4	7.442	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	449.7	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	450.3	0	BX	4	7.461	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	451.0	0	BX	4	7.451	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	451.6	0	BX	4	7.442	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	452.2	0	BX	4	7.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	452.9	0	BX	4	7.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	453.5	0	BX	4	7.432	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	454.2	0	BX	4	7.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	454.8	0	BX	4	7.422	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	455.4	0	BX	4	7.412	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	456.1	0	BX	4	7.392	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	456.7	0	BX	4	7.392	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	457.3	0	BX	4	7.382	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	458.0	0	BX	4	7.372	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	458.6	0	BX	4	7.362	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	459.3	0	BX	4	7.352	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	459.9	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	460.5	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	461.2	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	461.8	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	462.4	0	BX	4	7.333	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	463.1	0	BX	4	7.352	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	463.7	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	464.4	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	465.0	0	BX	4	7.362	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	465.6	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	466.3	0	BX	4	7.352	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	466.9	0	BX	4	7.352	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	467.5	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	468.2	0	BX	4	7.352	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	468.8	0	BX	4	7.333	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	469.5	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	470.1	0	BX	4	7.333	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	470.7	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	471.4	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	472.0	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	472.6	0	BX	4	7.313	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	473.3	0	BX	4	7.313	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	473.9	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	474.5	0	BX	4	7.343	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	475.2	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	475.8	0	BX	4	7.333	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	476.5	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	477.1	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	477.7	0	BX	4	7.313	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	478.4	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	479.0	0	BX	4	7.323	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	479.6	0	BX	4	7.313	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	480.3	0	BX	4	7.293	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	480.9	0	BX	4	7.303	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	481.5	0	BX	4	7.313	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	482.2	0	BX	4	7.263	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	482.8	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	483.4	0	BX	4	7.233	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	484.1	0	BX	4	7.214	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	484.7	0	BX	4	7.204	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	485.4	0	BX	4	7.194	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	486.0	0	BX	4	7.204	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	486.6	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	487.3	0	BX	4	7.194	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	487.9	0	BX	4	7.194	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	488.5	0	BX	4	7.184	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	489.2	0	BX	4	7.204	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	489.8	0	BX	4	7.164	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	490.4	0	BX	4	7.174	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	491.1	0	BX	4	7.184	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	491.7	0	BX	4	7.194	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	492.3	0	BX	4	7.184	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	493.0	0	BX	4	7.204	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	493.6	0	BX	4	7.184	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	494.3	0	BX	4	7.214	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	494.9	0	BX	4	7.214	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	495.5	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	496.2	0	BX	4	7.233	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	496.8	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	497.4	0	BX	4	7.233	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	498.1	0	BX	4	7.233	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	498.7	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	499.3	0	BX	4	7.233	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	500.0	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	500.6	0	BX	4	7.224	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	501.2	0	BX	4	7.204	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	501.9	0	BX	4	7.194	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	502.5	0	BX	4	7.164	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	503.1	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	503.8	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	504.4	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	505.0	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	505.7	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	506.3	0	BX	4	7.085	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	506.9	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	507.6	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	508.2	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	508.8	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	509.5	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	510.1	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	510.7	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	511.4	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	512.0	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	512.6	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	513.3	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	513.9	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	514.5	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	515.2	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	515.8	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	516.4	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	517.1	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	517.7	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	518.3	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	519.0	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	519.6	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	520.2	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	520.9	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	521.5	0	BX	4	7.104	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	522.1	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	522.8	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	523.4	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	524.0	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	524.7	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	525.3	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	525.9	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	526.6	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	527.2	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	527.8	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	528.5	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	529.1	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	529.7	0	BX	4	7.144	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	530.4	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	531.0	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	531.6	0	BX	4	7.124	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	532.3	0	BX	4	7.144	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	532.9	0	BX	4	7.134	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	533.5	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	534.2	0	BX	4	7.114	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	534.8	0	BX	4	7.094	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	535.4	0	BX	4	7.085	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	536.1	0	BX	4	7.075	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	536.7	0	BX	4	7.005	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	537.3	0	BX	4	6.935	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	538.0	0	BX	4	6.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	538.6	0	BX	4	6.896	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	539.2	0	BX	4	6.896	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	539.9	0	BX	4	6.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	540.5	0	BX	4	6.906	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	541.1	0	BX	4	6.906	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	541.7	0	BX	4	6.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	542.4	0	BX	4	6.886	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	543.0	0	BX	4	6.896	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	543.6	0	BX	4	6.876	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	544.3	0	BX	4	6.876	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	544.9	0	BX	4	6.846	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	545.5	0	BX	4	6.816	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	546.2	0	BX	4	6.816	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	546.8	0	BX	4	6.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	547.4	0	BX	4	6.816	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	548.1	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	548.7	0	BX	4	6.796	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	549.3	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	550.0	0	BX	4	6.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	550.6	0	BX	4	6.786	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	551.2	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	551.8	0	BX	4	6.796	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	552.5	0	BX	4	6.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	553.1	0	BX	4	6.786	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	553.7	0	BX	4	6.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	554.4	0	BX	4	6.786	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	555.0	0	BX	4	6.806	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	555.6	0	BX	4	6.786	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	556.3	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	556.9	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	557.5	0	BX	4	6.786	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	558.2	0	BX	4	6.796	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	558.8	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	559.4	0	BX	4	6.766	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	560.0	0	BX	4	6.766	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	560.7	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	561.3	0	BX	4	6.756	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	561.9	0	BX	4	6.776	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	562.6	0	BX	4	6.766	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	563.2	0	BX	4	6.766	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	563.8	0	BX	4	6.726	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	564.5	0	BX	4	6.696	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	565.1	0	BX	4	6.696	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	565.7	0	BX	4	6.686	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	566.3	0	BX	4	6.676	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	567.0	0	BX	4	6.666	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	567.6	0	BX	4	6.646	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	568.2	0	BX	4	6.656	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	568.9	0	BX	4	6.636	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	569.5	0	BX	4	6.636	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	570.1	0	BX	4	6.606	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	570.8	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	571.4	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	572.0	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	572.6	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	573.3	0	BX	4	6.626	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	573.9	0	BX	4	6.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	574.5	0	BX	4	6.626	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	575.2	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	575.8	0	BX	4	6.616	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	576.4	0	BX	4	6.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	577.0	0	BX	4	6.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	577.7	0	BX	4	6.606	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	578.3	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	578.9	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	579.6	0	BX	4	6.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	580.2	0	BX	4	6.606	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	580.8	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	581.5	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	582.1	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	582.7	0	BX	4	6.596	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	583.3	0	BX	4	6.576	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	584.0	0	BX	4	6.576	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	584.6	0	BX	4	6.576	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	585.2	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	585.9	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	586.5	0	BX	4	6.586	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	587.1	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	587.7	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	588.4	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	589.0	0	BX	4	6.576	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	589.6	0	BX	4	6.556	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	590.2	0	BX	4	6.556	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	590.9	0	BX	4	6.556	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	591.5	0	BX	4	6.546	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	592.1	0	BX	4	6.566	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	592.8	0	BX	4	6.556	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	593.4	0	BX	4	6.536	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	594.0	0	BX	4	6.536	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	594.6	0	BX	4	6.536	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	595.3	0	BX	4	6.536	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	595.9	0	BX	4	6.506	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	596.5	0	BX	4	6.486	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	597.2	0	BX	4	6.486	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	597.8	0	BX	4	6.486	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	598.4	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	599.0	0	BX	4	6.496	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	599.7	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	600.3	0	BX	4	6.486	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	600.9	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	601.5	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	602.2	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	602.8	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	603.4	0	BX	4	6.486	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	604.1	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	604.7	0	BX	4	6.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	605.3	0	BX	4	6.476	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	605.9	0	BX	4	6.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	606.6	0	BX	4	6.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	607.2	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	607.8	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	608.4	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	609.1	0	BX	4	6.466	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	609.7	0	BX	4	6.446	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	610.3	0	BX	4	6.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	611.0	0	BX	4	6.456	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	611.6	0	BX	4	6.436	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	612.2	0	BX	4	6.436	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	612.8	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	613.5	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	614.1	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	614.7	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	615.3	0	BX	4	6.416	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	616.0	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	616.6	0	BX	4	6.416	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	617.2	0	BX	4	6.416	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	617.8	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	618.5	0	BX	4	6.396	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	619.1	0	BX	4	6.426	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	619.7	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	620.3	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	621.0	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	621.6	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	622.2	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	622.9	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	623.5	0	BX	4	6.386	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	624.1	0	BX	4	6.406	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	624.7	0	BX	4	6.396	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	625.4	0	BX	4	6.376	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	626.0	0	BX	4	6.376	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	626.6	0	BX	4	6.376	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	627.2	0	BX	4	6.396	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	627.9	0	BX	4	6.356	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	628.5	0	BX	4	6.336	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	629.1	0	BX	4	6.316	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	629.7	0	BX	4	6.316	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	630.4	0	BX	4	6.306	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	631.0	0	BX	4	6.306	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	631.6	0	BX	4	6.286	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	632.2	0	BX	4	6.276	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	632.9	0	BX	4	6.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	633.5	0	BX	4	6.286	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	634.1	0	BX	4	6.276	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	634.7	0	BX	4	6.276	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	635.4	0	BX	4	6.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	636.0	0	BX	4	6.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	636.6	0	BX	4	6.256	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	637.2	0	BX	4	6.266	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	637.9	0	BX	4	6.256	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	638.5	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	639.1	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	639.7	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	640.4	0	BX	4	6.236	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	641.0	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	641.6	0	BX	4	6.236	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	642.2	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	642.9	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	643.5	0	BX	4	6.236	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	644.1	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	644.7	0	BX	4	6.236	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	645.4	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	646.0	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	646.6	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	647.2	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	647.8	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	648.5	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	649.1	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	649.7	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	650.3	0	BX	4	6.246	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	651.0	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	651.6	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	652.2	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	652.8	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	653.5	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	654.1	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	654.7	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	655.3	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	656.0	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	656.6	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	657.2	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	657.8	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	658.4	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	659.1	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	659.7	0	BX	4	6.216	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	660.3	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	660.9	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	661.6	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	662.2	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	662.8	0	BX	4	6.226	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	663.4	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	664.1	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	664.7	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	665.3	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	665.9	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	666.5	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	667.2	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	667.8	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	668.4	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	669.0	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	669.7	0	BX	4	6.206	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	670.3	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	670.9	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	671.5	0	BX	4	6.176	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	672.2	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	672.8	0	BX	4	6.196	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	673.4	0	BX	4	6.166	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	674.0	0	BX	4	6.186	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	674.6	0	BX	4	6.156	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	675.3	0	BX	4	6.146	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	675.9	0	BX	4	6.146	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	676.5	0	BX	4	6.156	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	677.1	0	BX	4	6.156	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	677.7	0	BX	4	6.156	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	678.4	0	BX	4	6.136	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	679.0	0	BX	4	6.136	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	679.6	0	BX	4	6.136	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	680.2	0	BX	4	6.126	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	680.9	0	BX	4	6.126	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	681.5	0	BX	4	6.146	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	682.1	0	BX	4	6.146	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	682.7	0	BX	4	6.096	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	683.3	0	BX	4	6.085	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	684.0	0	BX	4	6.055	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	684.6	0	BX	4	6.055	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	685.2	0	BX	4	6.055	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	685.8	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	686.5	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	687.1	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	687.7	0	BX	4	6.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	688.3	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	688.9	0	BX	4	6.025	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	689.6	0	BX	4	6.045	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	690.2	0	BX	4	6.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	690.8	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	691.4	0	BX	4	6.025	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	692.0	0	BX	4	6.025	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	692.7	0	BX	4	6.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	693.3	0	BX	4	6.035	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	693.9	0	BX	4	6.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	694.5	0	BX	4	6.025	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	695.1	0	BX	4	6.005	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	695.8	0	BX	4	6.005	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	696.4	0	BX	4	6.025	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	697.0	0	BX	4	6.015	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	697.6	0	BX	4	5.985	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	698.2	0	BX	4	5.985	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	698.9	0	BX	4	5.985	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	699.5	0	BX	4	5.965	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	700.1	0	BX	4	5.965	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	700.7	0	BX	4	5.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	701.3	0	BX	4	5.965	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	702.0	0	BX	4	5.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	702.6	0	BX	4	5.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	703.2	0	BX	4	5.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	703.8	0	BX	4	5.945	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	704.4	0	BX	4	5.935	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	705.1	0	BX	4	5.955	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	705.7	0	BX	4	5.925	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	706.3	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	706.9	0	BX	4	5.925	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	707.5	0	BX	4	5.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	708.2	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	708.8	0	BX	4	5.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	709.4	0	BX	4	5.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	710.0	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	710.6	0	BX	4	5.915	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	711.3	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	711.9	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	712.5	0	BX	4	5.925	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	713.1	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	713.7	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	714.4	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	715.0	0	BX	4	5.904	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	715.6	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	716.2	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	716.8	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	717.5	0	BX	4	5.894	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	718.1	0	BX	4	5.884	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	718.7	0	BX	4	5.884	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	719.3	0	BX	4	5.874	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	719.9	0	BX	4	5.884	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	720.5	0	BX	4	5.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	721.2	0	BX	4	5.864	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	721.8	0	BX	4	5.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	722.4	0	BX	4	5.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	723.0	0	BX	4	5.844	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	723.6	0	BX	4	5.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	724.3	0	BX	4	5.844	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	724.9	0	BX	4	5.854	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	725.5	0	BX	4	5.834	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	726.1	0	BX	4	5.844	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	726.7	0	BX	4	5.844	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	727.4	0	BX	4	5.844	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	728.0	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	728.6	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	729.2	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	729.8	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	730.4	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	731.1	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	731.7	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	732.3	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	732.9	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	733.5	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	734.2	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	734.8	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	735.4	0	BX	4	5.834	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	736.0	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	736.6	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	737.2	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	737.9	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	738.5	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	739.1	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	739.7	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	740.3	0	BX	4	5.824	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	740.9	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	741.6	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	742.2	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	742.8	0	BX	4	5.794	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	743.4	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	744.0	0	BX	4	5.814	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	744.6	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	745.3	0	BX	4	5.804	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	745.9	0	BX	4	5.794	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	746.5	0	BX	4	5.784	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	747.1	0	BX	4	5.794	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	747.7	0	BX	4	5.773	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	748.3	0	BX	4	5.794	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	749.0	0	BX	4	5.773	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	749.6	0	BX	4	5.773	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	750.2	0	BX	4	5.794	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	750.8	0	BX	4	5.773	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	751.4	0	BX	4	5.763	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	752.0	0	BX	4	5.784	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	752.7	0	BX	4	5.773	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	753.3	0	BX	4	5.763	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	753.9	0	BX	4	5.753	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	754.5	0	BX	4	5.753	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	755.1	0	BX	4	5.743	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	755.7	0	BX	4	5.753	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	756.4	0	BX	4	5.753	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	757.0	0	BX	4	5.743	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	757.6	0	BX	4	5.743	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	758.2	0	BX	4	5.743	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	758.8	0	BX	4	5.723	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	759.4	0	BX	4	5.723	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	760.1	0	BX	4	5.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	760.7	0	BX	4	5.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	761.3	0	BX	4	5.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	761.9	0	BX	4	5.693	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	762.5	0	BX	4	5.683	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	763.1	0	BX	4	5.703	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	763.8	0	BX	4	5.683	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	764.4	0	BX	4	5.683	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	765.0	0	BX	4	5.662	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	765.6	0	BX	4	5.673	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	766.2	0	BX	4	5.693	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	766.8	0	BX	4	5.673	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	767.4	0	BX	4	5.662	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	768.1	0	BX	4	5.673	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	768.7	0	BX	4	5.683	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	769.3	0	BX	4	5.652	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	769.9	0	BX	4	5.662	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	770.5	0	BX	4	5.652	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	771.1	0	BX	4	5.662	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	771.8	0	BX	4	5.652	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	772.4	0	BX	4	5.642	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	773.0	0	BX	4	5.652	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	773.6	0	BX	4	5.642	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	774.2	0	BX	4	5.652	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	774.8	0	BX	4	5.632	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	775.4	0	BX	4	5.632	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	776.1	0	BX	4	5.642	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	776.7	0	BX	4	5.642	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	777.3	0	BX	4	5.622	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	777.9	0	BX	4	5.622	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	778.5	0	BX	4	5.612	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	779.1	0	BX	4	5.602	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	779.7	0	BX	4	5.612	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	780.4	0	BX	4	5.592	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	781.0	0	BX	4	5.602	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	781.6	0	BX	4	5.612	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	782.2	0	BX	4	5.602	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	782.8	0	BX	4	5.612	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	783.4	0	BX	4	5.602	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	784.0	0	BX	4	5.592	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	784.7	0	BX	4	5.592	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	785.3	0	BX	4	5.592	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	785.9	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	786.5	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	787.1	0	BX	4	5.592	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	787.7	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	788.3	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	789.0	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	789.6	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	790.2	0	BX	4	5.561	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	790.8	0	BX	4	5.561	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	791.4	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	792.0	0	BX	4	5.561	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	792.6	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	793.2	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	793.9	0	BX	4	5.582	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	794.5	0	BX	4	5.551	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	795.1	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	795.7	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	796.3	0	BX	4	5.561	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	796.9	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	797.5	0	BX	4	5.572	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	798.2	0	BX	4	5.551	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	798.8	0	BX	4	5.551	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	799.4	0	BX	4	5.551	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	800.0	0	BX	4	5.531	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	800.6	0	BX	4	5.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	801.2	0	BX	4	5.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	801.8	0	BX	4	5.521	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	802.4	0	BX	4	5.511	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	803.1	0	BX	4	5.491	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	803.7	0	BX	4	5.481	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	804.3	0	BX	4	5.481	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	804.9	0	BX	4	5.481	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	805.5	0	BX	4	5.470	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	806.1	0	BX	4	5.470	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	806.7	0	BX	4	5.470	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	807.3	0	BX	4	5.450	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	808.0	0	BX	4	5.460	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	808.6	0	BX	4	5.450	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	809.2	0	BX	4	5.460	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	809.8	0	BX	4	5.460	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	810.4	0	BX	4	5.450	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	811.0	0	BX	4	5.450	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	811.6	0	BX	4	5.440	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	812.2	0	BX	4	5.430	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	812.9	0	BX	4	5.440	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	813.5	0	BX	4	5.430	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	814.1	0	BX	4	5.410	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	814.7	0	BX	4	5.410	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	815.3	0	BX	4	5.410	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	815.9	0	BX	4	5.420	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	816.5	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	817.1	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	817.7	0	BX	4	5.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	818.4	0	BX	4	5.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	819.0	0	BX	4	5.410	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	819.6	0	BX	4	5.379	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	820.2	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	820.8	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	821.4	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	822.0	0	BX	4	5.379	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	822.6	0	BX	4	5.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	823.3	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	823.9	0	BX	4	5.400	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	824.5	0	BX	4	5.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	825.1	0	BX	4	5.389	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	825.7	0	BX	4	5.369	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	826.3	0	BX	4	5.379	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	826.9	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	827.5	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	828.1	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	828.8	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	829.4	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	830.0	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	830.6	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	831.2	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	831.8	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	832.4	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	833.0	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	833.6	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	834.2	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	834.9	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	835.5	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	836.1	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	836.7	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	837.3	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	837.9	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	838.5	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	839.1	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	839.7	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	840.3	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	841.0	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	841.6	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	842.2	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	842.8	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	843.4	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	844.0	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	844.6	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	845.2	0	BX	4	5.349	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	845.8	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	846.4	0	BX	4	5.349	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	847.1	0	BX	4	5.349	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	847.7	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	848.3	0	BX	4	5.339	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	848.9	0	BX	4	5.349	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	849.5	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	850.1	0	BX	4	5.329	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	850.7	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	851.3	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	851.9	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	852.5	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	853.1	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	853.8	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	854.4	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	855.0	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	855.6	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	856.2	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	856.8	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	857.4	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	858.0	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	858.6	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	859.2	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	859.8	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	860.5	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	861.1	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	861.7	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	862.3	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	862.9	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	863.5	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	864.1	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	864.7	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	865.3	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	865.9	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	866.5	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	867.1	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	867.8	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	868.4	0	BX	4	5.318	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	869.0	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	869.6	0	BX	4	5.308	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	870.2	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	870.8	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	871.4	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	872.0	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	872.6	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	873.2	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	873.8	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	874.4	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	875.0	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	875.7	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	876.3	0	BX	4	5.298	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	876.9	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	877.5	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	878.1	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	878.7	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	879.3	0	BX	4	5.288	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	879.9	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	880.5	0	BX	4	5.268	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	881.1	0	BX	4	5.278	0
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	881.7	0	BX	4	6.136	
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	882.3	0	BX	4	39.200	
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	882.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	883.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	884.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	884.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	885.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	886.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	886.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	887.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	887.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	888.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	889.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	889.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	890.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	890.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	891.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	892.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	892.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	893.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	893.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	894.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	895.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	895.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	896.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	896.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	897.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	898.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	898.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	899.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	899.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	900.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	901.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	901.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	902.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	902.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	903.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	904.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	904.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	905.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	906.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	906.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	907.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	907.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	908.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	909.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	909.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	910.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	910.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	911.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	912.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	912.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	913.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	913.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	914.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	915.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	915.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	916.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	916.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	917.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	918.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	918.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	919.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	919.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	920.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	921.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	921.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	922.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	922.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	923.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	924.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	924.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	925.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	925.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	926.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	927.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	927.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	928.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	928.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	929.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	930.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	930.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	931.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	931.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	932.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	933.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	933.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	934.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	935.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	935.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	936.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	936.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	937.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	938.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	938.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	939.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	939.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	940.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	941.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	941.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	942.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	942.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	943.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	944.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	944.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	945.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	945.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	946.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	947.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	947.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	948.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	948.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	949.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	950.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	950.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	951.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	951.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	952.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	953.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	953.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	954.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	954.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	955.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	956.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	956.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	957.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	957.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	958.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	959.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	959.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	960.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	960.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	961.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	962.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	962.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	963.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	963.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	964.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	965.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	965.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	966.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	966.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	967.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	968.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	968.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	969.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	969.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	970.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	971.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	971.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	972.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	972.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	973.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	974.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	974.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	975.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	975.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	976.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	977.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	977.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	978.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	978.9	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	979.5	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	980.1	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	980.7	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	981.3	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	981.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	982.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	983.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	983.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	984.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	984.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	985.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	986.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	986.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	987.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	987.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	988.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	989.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	989.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	990.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	990.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	991.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	992.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	992.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	993.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	993.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	994.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	995.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	995.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	996.2	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	996.8	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	997.4	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	998.0	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	998.6	0	BX	4	39.200	8
@7618__2001738	001	C	02/17/2001	21:16	127.2833	9.6667	0	999.2	0	BX	4	39.200	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	0.7	0	BX	0	99.900	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	1.3	0	BX	0	99.900	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	2.0	0	BX	0	99.900	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	2.7	0	BX	0	99.900	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	3.3	0	BX	0	99.900	
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	4.0	0	BX	0	28.541	
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	4.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	5.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	6.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	6.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	7.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	8.0	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	8.7	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	9.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	10.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	10.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	11.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	12.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	12.7	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	13.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	14.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	14.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	15.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	16.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	16.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	17.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	18.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	18.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	19.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	20.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	20.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	21.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	22.1	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	22.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	23.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	24.1	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	24.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	25.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	26.1	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	26.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	27.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	28.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	28.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	29.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	30.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	30.7	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	31.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	32.1	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	32.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	33.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	34.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	34.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	35.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	36.1	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	36.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	37.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	38.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	38.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	39.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	40.1	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	40.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	41.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	42.1	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	42.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	43.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	44.1	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	44.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	45.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	46.1	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	46.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	47.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	48.1	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	48.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	49.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	50.1	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	50.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	51.4	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	52.1	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	52.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	53.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	54.0	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	54.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	55.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	56.0	0	BX	0	28.531	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	56.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	57.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	58.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	58.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	59.4	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	60.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	60.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	61.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	62.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	62.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	63.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	64.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	64.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	65.4	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	66.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	66.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	67.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	68.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	68.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	69.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	70.0	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	70.7	0	BX	0	28.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	71.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	72.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	72.7	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	73.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	74.0	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	74.7	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	75.3	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	76.0	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	76.6	0	BX	0	28.571	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	77.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	78.0	0	BX	0	28.561	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	78.6	0	BX	0	28.571	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	79.3	0	BX	0	28.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	80.0	0	BX	0	28.450	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	80.6	0	BX	0	28.359	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	81.3	0	BX	0	28.278	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	82.0	0	BX	0	28.248	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	82.6	0	BX	0	28.157	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	83.3	0	BX	0	28.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	83.9	0	BX	0	28.097	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	84.6	0	BX	0	28.077	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	85.3	0	BX	0	28.056	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	85.9	0	BX	0	28.006	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	86.6	0	BX	0	27.926	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	87.3	0	BX	0	27.886	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	87.9	0	BX	0	27.845	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	88.6	0	BX	0	27.825	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	89.3	0	BX	0	27.795	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	89.9	0	BX	0	27.795	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	90.6	0	BX	0	27.765	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	91.2	0	BX	0	27.715	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	91.9	0	BX	0	27.675	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	92.6	0	BX	0	27.645	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	93.2	0	BX	0	27.615	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	93.9	0	BX	0	27.585	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	94.6	0	BX	0	27.575	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	95.2	0	BX	0	27.545	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	95.9	0	BX	0	27.525	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	96.5	0	BX	0	27.525	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	97.2	0	BX	0	27.505	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	97.9	0	BX	0	27.485	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	98.5	0	BX	0	27.465	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	99.2	0	BX	0	27.435	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	99.9	0	BX	0	27.425	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	100.5	0	BX	0	27.385	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	101.2	0	BX	0	27.355	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	101.8	0	BX	0	27.295	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	102.5	0	BX	0	27.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	103.2	0	BX	0	27.096	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	103.8	0	BX	0	27.056	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	104.5	0	BX	0	27.056	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	105.2	0	BX	0	27.046	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	105.8	0	BX	0	27.046	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	106.5	0	BX	0	27.026	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	107.1	0	BX	0	26.887	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	107.8	0	BX	0	26.738	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	108.5	0	BX	0	26.669	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	109.1	0	BX	0	26.589	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	109.8	0	BX	0	26.520	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	110.5	0	BX	0	26.362	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	111.1	0	BX	0	26.174	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	111.8	0	BX	0	25.899	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	112.4	0	BX	0	25.751	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	113.1	0	BX	0	25.683	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	113.8	0	BX	0	25.634	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	114.4	0	BX	0	25.584	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	115.1	0	BX	0	25.545	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	115.7	0	BX	0	25.428	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	116.4	0	BX	0	25.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	117.1	0	BX	0	25.174	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	117.7	0	BX	0	25.027	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	118.4	0	BX	0	24.891	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	119.0	0	BX	0	24.784	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	119.7	0	BX	0	24.716	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	120.4	0	BX	0	24.589	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	121.0	0	BX	0	24.521	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	121.7	0	BX	0	24.444	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	122.4	0	BX	0	24.376	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	123.0	0	BX	0	24.327	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	123.7	0	BX	0	24.298	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	124.3	0	BX	0	24.231	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	125.0	0	BX	0	24.153	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	125.7	0	BX	0	24.095	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	126.3	0	BX	0	24.018	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	127.0	0	BX	0	23.969	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	127.6	0	BX	0	23.960	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	128.3	0	BX	0	23.921	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	129.0	0	BX	0	23.747	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	129.6	0	BX	0	23.506	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	130.3	0	BX	0	23.362	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	130.9	0	BX	0	23.256	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	131.6	0	BX	0	23.189	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	132.3	0	BX	0	23.160	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	132.9	0	BX	0	23.112	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	133.6	0	BX	0	23.074	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	134.2	0	BX	0	22.988	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	134.9	0	BX	0	22.901	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	135.6	0	BX	0	22.815	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	136.2	0	BX	0	22.700	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	136.9	0	BX	0	22.537	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	137.5	0	BX	0	22.375	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	138.2	0	BX	0	22.270	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	138.9	0	BX	0	22.222	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	139.5	0	BX	0	22.194	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	140.2	0	BX	0	22.089	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	140.8	0	BX	0	21.927	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	141.5	0	BX	0	21.727	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	142.2	0	BX	0	21.613	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	142.8	0	BX	0	21.565	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	143.5	0	BX	0	21.489	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	144.1	0	BX	0	21.309	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	144.8	0	BX	0	21.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	145.5	0	BX	0	21.090	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	146.1	0	BX	0	21.043	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	146.8	0	BX	0	21.015	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	147.4	0	BX	0	21.005	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	148.1	0	BX	0	20.996	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	148.7	0	BX	0	20.958	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	149.4	0	BX	0	20.910	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	150.1	0	BX	0	20.626	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	150.7	0	BX	0	20.447	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	151.4	0	BX	0	20.390	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	152.0	0	BX	0	20.352	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	152.7	0	BX	0	20.314	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	153.4	0	BX	0	20.277	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	154.0	0	BX	0	20.116	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	154.7	0	BX	0	19.937	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	155.3	0	BX	0	19.871	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	156.0	0	BX	0	19.824	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	156.7	0	BX	0	19.814	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	157.3	0	BX	0	19.786	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	158.0	0	BX	0	19.758	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	158.6	0	BX	0	19.729	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	159.3	0	BX	0	19.654	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	159.9	0	BX	0	19.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	160.6	0	BX	0	19.447	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	161.3	0	BX	0	19.371	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	161.9	0	BX	0	19.333	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	162.6	0	BX	0	19.249	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	163.2	0	BX	0	19.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	163.9	0	BX	0	19.117	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	164.6	0	BX	0	19.061	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	165.2	0	BX	0	19.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	165.9	0	BX	0	18.938	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	166.5	0	BX	0	18.863	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	167.2	0	BX	0	18.816	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	167.8	0	BX	0	18.788	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	168.5	0	BX	0	18.684	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	169.2	0	BX	0	18.534	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	169.8	0	BX	0	18.431	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	170.5	0	BX	0	18.355	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	171.1	0	BX	0	18.299	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	171.8	0	BX	0	18.261	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	172.4	0	BX	0	18.224	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	173.1	0	BX	0	18.214	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	173.8	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	174.4	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	175.1	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	175.7	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	176.4	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	177.0	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	177.7	0	BX	0	18.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	178.4	0	BX	0	18.196	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	179.0	0	BX	0	18.139	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	179.7	0	BX	0	18.036	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	180.3	0	BX	0	17.905	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	181.0	0	BX	0	17.792	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	181.6	0	BX	0	17.745	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	182.3	0	BX	0	17.736	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	183.0	0	BX	0	17.717	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	183.6	0	BX	0	17.717	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	184.3	0	BX	0	17.698	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	184.9	0	BX	0	17.651	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	185.6	0	BX	0	17.567	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	186.2	0	BX	0	17.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	186.9	0	BX	0	17.520	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	187.6	0	BX	0	17.482	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	188.2	0	BX	0	17.463	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	188.9	0	BX	0	17.435	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	189.5	0	BX	0	17.416	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	190.2	0	BX	0	17.369	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	190.8	0	BX	0	17.341	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	191.5	0	BX	0	17.341	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	192.1	0	BX	0	17.313	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	192.8	0	BX	0	17.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	193.5	0	BX	0	17.313	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	194.1	0	BX	0	17.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	194.8	0	BX	0	17.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	195.4	0	BX	0	17.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	196.1	0	BX	0	17.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	196.7	0	BX	0	17.285	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	197.4	0	BX	0	17.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	198.0	0	BX	0	17.238	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	198.7	0	BX	0	17.219	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	199.4	0	BX	0	17.201	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	200.0	0	BX	0	17.163	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	200.7	0	BX	0	17.097	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	201.3	0	BX	0	17.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	202.0	0	BX	0	16.900	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	202.6	0	BX	0	16.788	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	203.3	0	BX	0	16.703	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	203.9	0	BX	0	16.628	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	204.6	0	BX	0	16.591	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	205.3	0	BX	0	16.562	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	205.9	0	BX	0	16.534	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	206.6	0	BX	0	16.506	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	207.2	0	BX	0	16.506	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	207.9	0	BX	0	16.487	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	208.5	0	BX	0	16.487	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	209.2	0	BX	0	16.478	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	209.8	0	BX	0	16.487	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	210.5	0	BX	0	16.478	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	211.2	0	BX	0	16.478	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	211.8	0	BX	0	16.450	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	212.5	0	BX	0	16.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	213.1	0	BX	0	16.300	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	213.8	0	BX	0	16.196	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	214.4	0	BX	0	16.140	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	215.1	0	BX	0	16.065	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	215.7	0	BX	0	16.027	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	216.4	0	BX	0	15.999	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	217.0	0	BX	0	15.971	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	217.7	0	BX	0	15.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	218.4	0	BX	0	15.915	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	219.0	0	BX	0	15.877	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	219.7	0	BX	0	15.793	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	220.3	0	BX	0	15.586	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	221.0	0	BX	0	15.219	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	221.6	0	BX	0	15.041	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	222.3	0	BX	0	14.956	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	222.9	0	BX	0	14.881	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	223.6	0	BX	0	14.824	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	224.2	0	BX	0	14.721	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	224.9	0	BX	0	14.570	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	225.5	0	BX	0	14.334	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	226.2	0	BX	0	14.165	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	226.9	0	BX	0	14.089	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	227.5	0	BX	0	13.929	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	228.2	0	BX	0	13.806	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	228.8	0	BX	0	13.740	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	229.5	0	BX	0	13.702	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	230.1	0	BX	0	13.627	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	230.8	0	BX	0	13.551	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	231.4	0	BX	0	13.513	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	232.1	0	BX	0	13.456	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	232.7	0	BX	0	13.428	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	233.4	0	BX	0	13.409	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	234.0	0	BX	0	13.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	234.7	0	BX	0	13.381	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	235.3	0	BX	0	13.343	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	236.0	0	BX	0	13.305	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	236.7	0	BX	0	13.258	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	237.3	0	BX	0	13.248	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	238.0	0	BX	0	13.239	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	238.6	0	BX	0	13.220	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	239.3	0	BX	0	13.220	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	239.9	0	BX	0	13.210	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	240.6	0	BX	0	13.201	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	241.2	0	BX	0	13.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	241.9	0	BX	0	13.201	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	242.5	0	BX	0	13.173	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	243.2	0	BX	0	13.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	243.8	0	BX	0	13.163	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	244.5	0	BX	0	13.154	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	245.1	0	BX	0	13.125	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	245.8	0	BX	0	13.078	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	246.4	0	BX	0	13.068	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	247.1	0	BX	0	13.040	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	247.7	0	BX	0	12.993	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	248.4	0	BX	0	12.964	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	249.1	0	BX	0	12.936	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	249.7	0	BX	0	12.888	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	250.4	0	BX	0	12.869	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	251.0	0	BX	0	12.831	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	251.7	0	BX	0	12.803	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	252.3	0	BX	0	12.784	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	253.0	0	BX	0	12.765	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	253.6	0	BX	0	12.756	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	254.3	0	BX	0	12.737	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	254.9	0	BX	0	12.718	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	255.6	0	BX	0	12.718	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	256.2	0	BX	0	12.689	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	256.9	0	BX	0	12.680	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	257.5	0	BX	0	12.661	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	258.2	0	BX	0	12.651	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	258.8	0	BX	0	12.623	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	259.5	0	BX	0	12.604	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	260.1	0	BX	0	12.566	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	260.8	0	BX	0	12.566	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	261.4	0	BX	0	12.547	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	262.1	0	BX	0	12.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	262.7	0	BX	0	12.509	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	263.4	0	BX	0	12.509	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	264.0	0	BX	0	12.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	264.7	0	BX	0	12.480	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	265.3	0	BX	0	12.433	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	266.0	0	BX	0	12.376	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	266.6	0	BX	0	12.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	267.3	0	BX	0	12.138	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	267.9	0	BX	0	12.090	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	268.6	0	BX	0	12.052	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	269.2	0	BX	0	12.004	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	269.9	0	BX	0	11.957	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	270.5	0	BX	0	11.909	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	271.2	0	BX	0	11.814	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	271.8	0	BX	0	11.757	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	272.5	0	BX	0	11.728	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	273.2	0	BX	0	11.671	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	273.8	0	BX	0	11.613	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	274.5	0	BX	0	11.556	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	275.1	0	BX	0	11.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	275.8	0	BX	0	11.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	276.4	0	BX	0	11.461	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	277.1	0	BX	0	11.403	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	277.7	0	BX	0	11.374	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	278.4	0	BX	0	11.307	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	279.0	0	BX	0	11.250	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	279.7	0	BX	0	11.231	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	280.3	0	BX	0	11.221	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	281.0	0	BX	0	11.202	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	281.6	0	BX	0	11.212	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	282.3	0	BX	0	11.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	282.9	0	BX	0	11.173	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	283.6	0	BX	0	11.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	284.2	0	BX	0	11.173	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	284.9	0	BX	0	11.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	285.5	0	BX	0	11.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	286.2	0	BX	0	11.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	286.8	0	BX	0	11.145	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	287.5	0	BX	0	11.135	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	288.1	0	BX	0	11.087	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	288.7	0	BX	0	10.963	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	289.4	0	BX	0	10.876	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	290.0	0	BX	0	10.867	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	290.7	0	BX	0	10.857	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	291.3	0	BX	0	10.838	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	292.0	0	BX	0	10.838	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	292.6	0	BX	0	10.828	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	293.3	0	BX	0	10.828	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	293.9	0	BX	0	10.819	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	294.6	0	BX	0	10.761	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	295.2	0	BX	0	10.684	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	295.9	0	BX	0	10.617	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	296.5	0	BX	0	10.530	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	297.2	0	BX	0	10.405	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	297.8	0	BX	0	10.338	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	298.5	0	BX	0	10.280	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	299.1	0	BX	0	10.270	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	299.8	0	BX	0	10.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	300.4	0	BX	0	10.251	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	301.1	0	BX	0	10.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	301.7	0	BX	0	10.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	302.4	0	BX	0	10.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	303.0	0	BX	0	10.232	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	303.7	0	BX	0	10.232	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	304.3	0	BX	0	10.232	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	305.0	0	BX	0	10.222	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	305.6	0	BX	0	10.203	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	306.3	0	BX	0	10.203	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	306.9	0	BX	0	10.174	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	307.6	0	BX	0	10.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	308.2	0	BX	0	10.125	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	308.9	0	BX	0	10.077	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	309.5	0	BX	0	10.048	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	310.2	0	BX	0	10.048	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	310.8	0	BX	0	10.029	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	311.5	0	BX	0	10.029	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	312.1	0	BX	0	9.990	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	312.7	0	BX	0	9.990	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	313.4	0	BX	0	10.000	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	314.0	0	BX	0	9.961	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	314.7	0	BX	0	9.961	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	315.3	0	BX	0	9.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	316.0	0	BX	0	9.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	316.6	0	BX	0	9.942	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	317.3	0	BX	0	9.932	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	317.9	0	BX	0	9.913	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	318.6	0	BX	0	9.894	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	319.2	0	BX	0	9.884	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	319.9	0	BX	0	9.884	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	320.5	0	BX	0	9.865	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	321.2	0	BX	0	9.874	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	321.8	0	BX	0	9.855	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	322.5	0	BX	0	9.845	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	323.1	0	BX	0	9.816	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	323.8	0	BX	0	9.797	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	324.4	0	BX	0	9.787	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	325.0	0	BX	0	9.787	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	325.7	0	BX	0	9.787	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	326.3	0	BX	0	9.787	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	327.0	0	BX	0	9.777	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	327.6	0	BX	0	9.777	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	328.3	0	BX	0	9.768	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	328.9	0	BX	0	9.758	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	329.6	0	BX	0	9.748	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	330.2	0	BX	0	9.748	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	330.9	0	BX	0	9.748	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	331.5	0	BX	0	9.739	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	332.2	0	BX	0	9.710	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	332.8	0	BX	0	9.729	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	333.5	0	BX	0	9.710	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	334.1	0	BX	0	9.690	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	334.7	0	BX	0	9.671	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	335.4	0	BX	0	9.681	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	336.0	0	BX	0	9.671	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	336.7	0	BX	0	9.661	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	337.3	0	BX	0	9.661	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	338.0	0	BX	0	9.642	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	338.6	0	BX	0	9.632	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	339.3	0	BX	0	9.622	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	339.9	0	BX	0	9.603	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	340.6	0	BX	0	9.613	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	341.2	0	BX	0	9.603	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	341.8	0	BX	0	9.584	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	342.5	0	BX	0	9.574	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	343.1	0	BX	0	9.593	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	343.8	0	BX	0	9.574	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	344.4	0	BX	0	9.574	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	345.1	0	BX	0	9.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	345.7	0	BX	0	9.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	346.4	0	BX	0	9.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	347.0	0	BX	0	9.555	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	347.7	0	BX	0	9.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	348.3	0	BX	0	9.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	348.9	0	BX	0	9.535	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	349.6	0	BX	0	9.525	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	350.2	0	BX	0	9.496	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	350.9	0	BX	0	9.458	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	351.5	0	BX	0	9.399	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	352.2	0	BX	0	9.370	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	352.8	0	BX	0	9.351	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	353.5	0	BX	0	9.360	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	354.1	0	BX	0	9.360	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	354.8	0	BX	0	9.351	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	355.4	0	BX	0	9.331	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	356.0	0	BX	0	9.322	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	356.7	0	BX	0	9.292	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	357.3	0	BX	0	9.263	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	358.0	0	BX	0	9.283	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	358.6	0	BX	0	9.273	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	359.3	0	BX	0	9.263	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	359.9	0	BX	0	9.263	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	360.6	0	BX	0	9.253	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	361.2	0	BX	0	9.253	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	361.8	0	BX	0	9.244	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	362.5	0	BX	0	9.205	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	363.1	0	BX	0	9.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	363.8	0	BX	0	9.166	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	364.4	0	BX	0	9.176	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	365.1	0	BX	0	9.166	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	365.7	0	BX	0	9.166	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	366.4	0	BX	0	9.166	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	367.0	0	BX	0	9.156	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	367.6	0	BX	0	9.146	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	368.3	0	BX	0	9.166	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	368.9	0	BX	0	9.156	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	369.6	0	BX	0	9.146	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	370.2	0	BX	0	9.146	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	370.9	0	BX	0	9.137	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	371.5	0	BX	0	9.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	372.1	0	BX	0	9.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	372.8	0	BX	0	9.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	373.4	0	BX	0	9.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	374.1	0	BX	0	9.127	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	374.7	0	BX	0	9.098	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	375.4	0	BX	0	9.117	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	376.0	0	BX	0	9.078	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	376.7	0	BX	0	9.049	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	377.3	0	BX	0	9.000	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	377.9	0	BX	0	8.991	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	378.6	0	BX	0	8.981	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	379.2	0	BX	0	8.971	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	379.9	0	BX	0	8.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	380.5	0	BX	0	8.961	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	381.2	0	BX	0	8.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	381.8	0	BX	0	8.971	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	382.4	0	BX	0	8.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	383.1	0	BX	0	8.932	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	383.7	0	BX	0	8.932	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	384.4	0	BX	0	8.922	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	385.0	0	BX	0	8.942	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	385.7	0	BX	0	8.922	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	386.3	0	BX	0	8.942	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	386.9	0	BX	0	8.942	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	387.6	0	BX	0	8.913	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	388.2	0	BX	0	8.913	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	388.9	0	BX	0	8.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	389.5	0	BX	0	8.854	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	390.1	0	BX	0	8.835	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	390.8	0	BX	0	8.835	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	391.4	0	BX	0	8.825	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	392.1	0	BX	0	8.815	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	392.7	0	BX	0	8.815	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	393.4	0	BX	0	8.796	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	394.0	0	BX	0	8.805	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	394.6	0	BX	0	8.776	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	395.3	0	BX	0	8.756	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	395.9	0	BX	0	8.688	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	396.6	0	BX	0	8.678	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	397.2	0	BX	0	8.669	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	397.9	0	BX	0	8.659	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	398.5	0	BX	0	8.649	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	399.1	0	BX	0	8.620	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	399.8	0	BX	0	8.629	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	400.4	0	BX	0	8.620	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	401.1	0	BX	0	8.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	401.7	0	BX	0	8.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	402.3	0	BX	0	8.590	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	403.0	0	BX	0	8.541	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	403.6	0	BX	0	8.502	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	404.3	0	BX	0	8.473	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	404.9	0	BX	0	8.463	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	405.6	0	BX	0	8.483	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	406.2	0	BX	0	8.463	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	406.8	0	BX	0	8.473	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	407.5	0	BX	0	8.483	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	408.1	0	BX	0	8.473	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	408.8	0	BX	0	8.463	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	409.4	0	BX	0	8.453	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	410.0	0	BX	0	8.424	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	410.7	0	BX	0	8.424	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	411.3	0	BX	0	8.404	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	412.0	0	BX	0	8.375	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	412.6	0	BX	0	8.326	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	413.2	0	BX	0	8.287	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	413.9	0	BX	0	8.277	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	414.5	0	BX	0	8.257	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	415.2	0	BX	0	8.237	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	415.8	0	BX	0	8.247	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	416.4	0	BX	0	8.237	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	417.1	0	BX	0	8.267	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	417.7	0	BX	0	8.237	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	418.4	0	BX	0	8.237	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	419.0	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	419.6	0	BX	0	8.228	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	420.3	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	420.9	0	BX	0	8.208	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	421.6	0	BX	0	8.198	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	422.2	0	BX	0	8.198	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	422.8	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	423.5	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	424.1	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	424.8	0	BX	0	8.208	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	425.4	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	426.0	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	426.7	0	BX	0	8.208	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	427.3	0	BX	0	8.208	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	428.0	0	BX	0	8.228	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	428.6	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	429.2	0	BX	0	8.218	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	429.9	0	BX	0	8.198	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	430.5	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	431.2	0	BX	0	8.198	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	431.8	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	432.4	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	433.1	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	433.7	0	BX	0	8.159	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	434.4	0	BX	0	8.179	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	435.0	0	BX	0	8.159	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	435.6	0	BX	0	8.188	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	436.3	0	BX	0	8.179	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	436.9	0	BX	0	8.169	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	437.6	0	BX	0	8.169	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	438.2	0	BX	0	8.169	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	438.8	0	BX	0	8.149	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	439.5	0	BX	0	8.159	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	440.1	0	BX	0	8.129	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	440.8	0	BX	0	8.080	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	441.4	0	BX	0	8.080	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	442.0	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	442.7	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	443.3	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	443.9	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	444.6	0	BX	0	8.051	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	445.2	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	445.9	0	BX	0	8.051	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	446.5	0	BX	0	8.070	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	447.1	0	BX	0	8.041	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	447.8	0	BX	0	8.011	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	448.4	0	BX	0	8.011	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	449.1	0	BX	0	7.982	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	449.7	0	BX	0	7.982	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	450.3	0	BX	0	7.972	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	451.0	0	BX	0	7.962	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	451.6	0	BX	0	7.982	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	452.2	0	BX	0	7.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	452.9	0	BX	0	7.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	453.5	0	BX	0	7.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	454.2	0	BX	0	7.972	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	454.8	0	BX	0	7.952	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	455.4	0	BX	0	7.962	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	456.1	0	BX	0	7.962	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	456.7	0	BX	0	7.923	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	457.3	0	BX	0	7.913	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	458.0	0	BX	0	7.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	458.6	0	BX	0	7.864	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	459.3	0	BX	0	7.834	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	459.9	0	BX	0	7.814	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	460.5	0	BX	0	7.805	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	461.2	0	BX	0	7.805	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	461.8	0	BX	0	7.805	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	462.4	0	BX	0	7.785	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	463.1	0	BX	0	7.765	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	463.7	0	BX	0	7.765	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	464.4	0	BX	0	7.726	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	465.0	0	BX	0	7.726	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	465.6	0	BX	0	7.696	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	466.3	0	BX	0	7.686	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	466.9	0	BX	0	7.657	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	467.5	0	BX	0	7.647	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	468.2	0	BX	0	7.637	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	468.8	0	BX	0	7.568	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	469.5	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	470.1	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	470.7	0	BX	0	7.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	471.4	0	BX	0	7.469	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	472.0	0	BX	0	7.459	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	472.6	0	BX	0	7.439	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	473.3	0	BX	0	7.439	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	473.9	0	BX	0	7.429	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	474.5	0	BX	0	7.419	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	475.2	0	BX	0	7.409	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	475.8	0	BX	0	7.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	476.5	0	BX	0	7.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	477.1	0	BX	0	7.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	477.7	0	BX	0	7.390	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	478.4	0	BX	0	7.419	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	479.0	0	BX	0	7.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	479.6	0	BX	0	7.409	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	480.3	0	BX	0	7.429	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	480.9	0	BX	0	7.459	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	481.5	0	BX	0	7.469	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	482.2	0	BX	0	7.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	482.8	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	483.4	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	484.1	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	484.7	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	485.4	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	486.0	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	486.6	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	487.3	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	487.9	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	488.5	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	489.2	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	489.8	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	490.4	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	491.1	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	491.7	0	BX	0	7.568	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	492.3	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	493.0	0	BX	0	7.558	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	493.6	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	494.3	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	494.9	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	495.5	0	BX	0	7.558	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	496.2	0	BX	0	7.568	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	496.8	0	BX	0	7.568	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	497.4	0	BX	0	7.558	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	498.1	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	498.7	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	499.3	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	500.0	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	500.6	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	501.2	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	501.9	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	502.5	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	503.1	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	503.8	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	504.4	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	505.0	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	505.7	0	BX	0	7.518	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	506.3	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	506.9	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	507.6	0	BX	0	7.558	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	508.2	0	BX	0	7.548	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	508.8	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	509.5	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	510.1	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	510.7	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	511.4	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	512.0	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	512.6	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	513.3	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	513.9	0	BX	0	7.528	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	514.5	0	BX	0	7.538	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	515.2	0	BX	0	7.508	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	515.8	0	BX	0	7.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	516.4	0	BX	0	7.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	517.1	0	BX	0	7.489	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	517.7	0	BX	0	7.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	518.3	0	BX	0	7.469	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	519.0	0	BX	0	7.469	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	519.6	0	BX	0	7.459	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	520.2	0	BX	0	7.469	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	520.9	0	BX	0	7.459	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	521.5	0	BX	0	7.439	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	522.1	0	BX	0	7.449	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	522.8	0	BX	0	7.439	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	523.4	0	BX	0	7.429	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	524.0	0	BX	0	7.429	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	524.7	0	BX	0	7.419	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	525.3	0	BX	0	7.429	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	525.9	0	BX	0	7.400	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	526.6	0	BX	0	7.409	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	527.2	0	BX	0	7.390	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	527.8	0	BX	0	7.390	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	528.5	0	BX	0	7.390	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	529.1	0	BX	0	7.370	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	529.7	0	BX	0	7.370	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	530.4	0	BX	0	7.360	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	531.0	0	BX	0	7.370	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	531.6	0	BX	0	7.350	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	532.3	0	BX	0	7.350	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	532.9	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	533.5	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	534.2	0	BX	0	7.330	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	534.8	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	535.4	0	BX	0	7.330	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	536.1	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	536.7	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	537.3	0	BX	0	7.330	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	538.0	0	BX	0	7.320	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	538.6	0	BX	0	7.340	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	539.2	0	BX	0	7.330	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	539.9	0	BX	0	7.350	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	540.5	0	BX	0	7.320	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	541.1	0	BX	0	7.320	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	541.7	0	BX	0	7.320	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	542.4	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	543.0	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	543.6	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	544.3	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	544.9	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	545.5	0	BX	0	7.310	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	546.2	0	BX	0	7.301	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	546.8	0	BX	0	7.291	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	547.4	0	BX	0	7.310	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	548.1	0	BX	0	7.291	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	548.7	0	BX	0	7.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	549.3	0	BX	0	7.291	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	550.0	0	BX	0	7.291	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	550.6	0	BX	0	7.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	551.2	0	BX	0	7.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	551.8	0	BX	0	7.281	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	552.5	0	BX	0	7.271	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	553.1	0	BX	0	7.261	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	553.7	0	BX	0	7.271	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	554.4	0	BX	0	7.261	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	555.0	0	BX	0	7.251	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	555.6	0	BX	0	7.261	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	556.3	0	BX	0	7.251	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	556.9	0	BX	0	7.271	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	557.5	0	BX	0	7.251	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	558.2	0	BX	0	7.251	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	558.8	0	BX	0	7.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	559.4	0	BX	0	7.241	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	560.0	0	BX	0	7.221	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	560.7	0	BX	0	7.201	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	561.3	0	BX	0	7.191	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	561.9	0	BX	0	7.191	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	562.6	0	BX	0	7.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	563.2	0	BX	0	7.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	563.8	0	BX	0	7.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	564.5	0	BX	0	7.172	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	565.1	0	BX	0	7.182	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	565.7	0	BX	0	7.172	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	566.3	0	BX	0	7.162	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	567.0	0	BX	0	7.162	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	567.6	0	BX	0	7.152	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	568.2	0	BX	0	7.162	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	568.9	0	BX	0	7.162	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	569.5	0	BX	0	7.152	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	570.1	0	BX	0	7.142	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	570.8	0	BX	0	7.132	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	571.4	0	BX	0	7.112	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	572.0	0	BX	0	7.112	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	572.6	0	BX	0	7.102	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	573.3	0	BX	0	7.092	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	573.9	0	BX	0	7.112	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	574.5	0	BX	0	7.092	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	575.2	0	BX	0	7.092	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	575.8	0	BX	0	7.102	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	576.4	0	BX	0	7.102	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	577.0	0	BX	0	7.112	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	577.7	0	BX	0	7.082	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	578.3	0	BX	0	7.082	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	578.9	0	BX	0	7.092	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	579.6	0	BX	0	7.092	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	580.2	0	BX	0	7.102	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	580.8	0	BX	0	7.082	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	581.5	0	BX	0	7.072	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	582.1	0	BX	0	7.062	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	582.7	0	BX	0	7.062	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	583.3	0	BX	0	7.062	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	584.0	0	BX	0	7.052	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	584.6	0	BX	0	7.052	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	585.2	0	BX	0	7.062	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	585.9	0	BX	0	7.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	586.5	0	BX	0	7.052	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	587.1	0	BX	0	7.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	587.7	0	BX	0	7.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	588.4	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	589.0	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	589.6	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	590.2	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	590.9	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	591.5	0	BX	0	7.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	592.1	0	BX	0	7.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	592.8	0	BX	0	7.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	593.4	0	BX	0	7.003	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	594.0	0	BX	0	6.993	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	594.6	0	BX	0	6.983	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	595.3	0	BX	0	6.973	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	595.9	0	BX	0	6.983	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	596.5	0	BX	0	6.973	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	597.2	0	BX	0	6.973	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	597.8	0	BX	0	6.953	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	598.4	0	BX	0	6.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	599.0	0	BX	0	6.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	599.7	0	BX	0	6.953	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	600.3	0	BX	0	6.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	600.9	0	BX	0	6.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	601.5	0	BX	0	6.963	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	602.2	0	BX	0	6.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	602.8	0	BX	0	6.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	603.4	0	BX	0	6.923	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	604.1	0	BX	0	6.903	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	604.7	0	BX	0	6.903	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	605.3	0	BX	0	6.893	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	605.9	0	BX	0	6.893	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	606.6	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	607.2	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	607.8	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	608.4	0	BX	0	6.903	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	609.1	0	BX	0	6.893	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	609.7	0	BX	0	6.893	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	610.3	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	611.0	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	611.6	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	612.2	0	BX	0	6.893	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	612.8	0	BX	0	6.873	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	613.5	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	614.1	0	BX	0	6.863	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	614.7	0	BX	0	6.883	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	615.3	0	BX	0	6.863	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	616.0	0	BX	0	6.873	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	616.6	0	BX	0	6.873	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	617.2	0	BX	0	6.863	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	617.8	0	BX	0	6.853	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	618.5	0	BX	0	6.853	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	619.1	0	BX	0	6.853	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	619.7	0	BX	0	6.853	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	620.3	0	BX	0	6.824	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	621.0	0	BX	0	6.834	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	621.6	0	BX	0	6.814	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	622.2	0	BX	0	6.824	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	622.9	0	BX	0	6.794	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	623.5	0	BX	0	6.814	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	624.1	0	BX	0	6.804	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	624.7	0	BX	0	6.794	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	625.4	0	BX	0	6.784	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	626.0	0	BX	0	6.784	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	626.6	0	BX	0	6.804	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	627.2	0	BX	0	6.784	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	627.9	0	BX	0	6.764	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	628.5	0	BX	0	6.774	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	629.1	0	BX	0	6.764	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	629.7	0	BX	0	6.774	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	630.4	0	BX	0	6.734	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	631.0	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	631.6	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	632.2	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	632.9	0	BX	0	6.704	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	633.5	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	634.1	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	634.7	0	BX	0	6.694	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	635.4	0	BX	0	6.714	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	636.0	0	BX	0	6.704	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	636.6	0	BX	0	6.684	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	637.2	0	BX	0	6.674	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	637.9	0	BX	0	6.664	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	638.5	0	BX	0	6.674	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	639.1	0	BX	0	6.674	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	639.7	0	BX	0	6.664	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	640.4	0	BX	0	6.664	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	641.0	0	BX	0	6.654	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	641.6	0	BX	0	6.644	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	642.2	0	BX	0	6.644	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	642.9	0	BX	0	6.634	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	643.5	0	BX	0	6.624	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	644.1	0	BX	0	6.644	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	644.7	0	BX	0	6.634	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	645.4	0	BX	0	6.634	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	646.0	0	BX	0	6.624	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	646.6	0	BX	0	6.624	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	647.2	0	BX	0	6.644	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	647.8	0	BX	0	6.624	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	648.5	0	BX	0	6.644	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	649.1	0	BX	0	6.634	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	649.7	0	BX	0	6.604	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	650.3	0	BX	0	6.614	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	651.0	0	BX	0	6.614	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	651.6	0	BX	0	6.604	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	652.2	0	BX	0	6.594	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	652.8	0	BX	0	6.594	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	653.5	0	BX	0	6.604	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	654.1	0	BX	0	6.594	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	654.7	0	BX	0	6.584	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	655.3	0	BX	0	6.594	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	656.0	0	BX	0	6.584	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	656.6	0	BX	0	6.594	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	657.2	0	BX	0	6.574	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	657.8	0	BX	0	6.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	658.4	0	BX	0	6.564	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	659.1	0	BX	0	6.544	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	659.7	0	BX	0	6.534	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	660.3	0	BX	0	6.554	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	660.9	0	BX	0	6.534	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	661.6	0	BX	0	6.544	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	662.2	0	BX	0	6.554	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	662.8	0	BX	0	6.524	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	663.4	0	BX	0	6.524	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	664.1	0	BX	0	6.534	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	664.7	0	BX	0	6.514	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	665.3	0	BX	0	6.514	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	665.9	0	BX	0	6.514	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	666.5	0	BX	0	6.494	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	667.2	0	BX	0	6.494	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	667.8	0	BX	0	6.464	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	668.4	0	BX	0	6.454	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	669.0	0	BX	0	6.474	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	669.7	0	BX	0	6.434	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	670.3	0	BX	0	6.404	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	670.9	0	BX	0	6.404	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	671.5	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	672.2	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	672.8	0	BX	0	6.394	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	673.4	0	BX	0	6.394	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	674.0	0	BX	0	6.394	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	674.6	0	BX	0	6.404	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	675.3	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	675.9	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	676.5	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	677.1	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	677.7	0	BX	0	6.384	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	678.4	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	679.0	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	679.6	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	680.2	0	BX	0	6.344	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	680.9	0	BX	0	6.364	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	681.5	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	682.1	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	682.7	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	683.3	0	BX	0	6.354	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	684.0	0	BX	0	6.344	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	684.6	0	BX	0	6.334	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	685.2	0	BX	0	6.334	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	685.8	0	BX	0	6.324	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	686.5	0	BX	0	6.324	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	687.1	0	BX	0	6.314	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	687.7	0	BX	0	6.304	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	688.3	0	BX	0	6.314	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	688.9	0	BX	0	6.294	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	689.6	0	BX	0	6.294	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	690.2	0	BX	0	6.264	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	690.8	0	BX	0	6.264	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	691.4	0	BX	0	6.264	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	692.0	0	BX	0	6.264	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	692.7	0	BX	0	6.264	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	693.3	0	BX	0	6.244	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	693.9	0	BX	0	6.234	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	694.5	0	BX	0	6.234	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	695.1	0	BX	0	6.244	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	695.8	0	BX	0	6.214	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	696.4	0	BX	0	6.214	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	697.0	0	BX	0	6.204	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	697.6	0	BX	0	6.204	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	698.2	0	BX	0	6.184	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	698.9	0	BX	0	6.184	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	699.5	0	BX	0	6.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	700.1	0	BX	0	6.164	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	700.7	0	BX	0	6.174	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	701.3	0	BX	0	6.154	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	702.0	0	BX	0	6.154	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	702.6	0	BX	0	6.134	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	703.2	0	BX	0	6.124	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	703.8	0	BX	0	6.124	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	704.4	0	BX	0	6.114	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	705.1	0	BX	0	6.134	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	705.7	0	BX	0	6.114	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	706.3	0	BX	0	6.104	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	706.9	0	BX	0	6.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	707.5	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	708.2	0	BX	0	6.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	708.8	0	BX	0	6.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	709.4	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	710.0	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	710.6	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	711.3	0	BX	0	6.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	711.9	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	712.5	0	BX	0	6.104	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	713.1	0	BX	0	6.104	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	713.7	0	BX	0	6.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	714.4	0	BX	0	6.124	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	715.0	0	BX	0	6.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	715.6	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	716.2	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	716.8	0	BX	0	6.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	717.5	0	BX	0	6.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	718.1	0	BX	0	6.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	718.7	0	BX	0	6.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	719.3	0	BX	0	6.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	719.9	0	BX	0	6.043	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	720.5	0	BX	0	6.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	721.2	0	BX	0	6.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	721.8	0	BX	0	6.043	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	722.4	0	BX	0	6.033	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	723.0	0	BX	0	6.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	723.6	0	BX	0	6.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	724.3	0	BX	0	6.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	724.9	0	BX	0	6.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	725.5	0	BX	0	6.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	726.1	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	726.7	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	727.4	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	728.0	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	728.6	0	BX	0	6.003	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	729.2	0	BX	0	6.023	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	729.8	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	730.4	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	731.1	0	BX	0	6.013	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	731.7	0	BX	0	6.003	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	732.3	0	BX	0	5.993	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	732.9	0	BX	0	6.003	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	733.5	0	BX	0	5.993	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	734.2	0	BX	0	5.993	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	734.8	0	BX	0	5.973	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	735.4	0	BX	0	5.963	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	736.0	0	BX	0	5.963	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	736.6	0	BX	0	5.963	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	737.2	0	BX	0	5.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	737.9	0	BX	0	5.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	738.5	0	BX	0	5.953	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	739.1	0	BX	0	5.953	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	739.7	0	BX	0	5.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	740.3	0	BX	0	5.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	740.9	0	BX	0	5.943	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	741.6	0	BX	0	5.923	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	742.2	0	BX	0	5.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	742.8	0	BX	0	5.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	743.4	0	BX	0	5.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	744.0	0	BX	0	5.933	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	744.6	0	BX	0	5.923	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	745.3	0	BX	0	5.923	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	745.9	0	BX	0	5.902	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	746.5	0	BX	0	5.902	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	747.1	0	BX	0	5.882	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	747.7	0	BX	0	5.872	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	748.3	0	BX	0	5.882	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	749.0	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	749.6	0	BX	0	5.892	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	750.2	0	BX	0	5.872	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	750.8	0	BX	0	5.862	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	751.4	0	BX	0	5.862	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	752.0	0	BX	0	5.882	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	752.7	0	BX	0	5.862	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	753.3	0	BX	0	5.872	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	753.9	0	BX	0	5.862	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	754.5	0	BX	0	5.842	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	755.1	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	755.7	0	BX	0	5.882	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	756.4	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	757.0	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	757.6	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	758.2	0	BX	0	5.852	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	758.8	0	BX	0	5.842	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	759.4	0	BX	0	5.842	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	760.1	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	760.7	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	761.3	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	761.9	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	762.5	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	763.1	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	763.8	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	764.4	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	765.0	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	765.6	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	766.2	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	766.8	0	BX	0	5.832	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	767.4	0	BX	0	5.822	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	768.1	0	BX	0	5.802	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	768.7	0	BX	0	5.792	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	769.3	0	BX	0	5.782	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	769.9	0	BX	0	5.761	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	770.5	0	BX	0	5.751	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	771.1	0	BX	0	5.751	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	771.8	0	BX	0	5.751	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	772.4	0	BX	0	5.721	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	773.0	0	BX	0	5.731	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	773.6	0	BX	0	5.731	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	774.2	0	BX	0	5.731	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	774.8	0	BX	0	5.721	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	775.4	0	BX	0	5.711	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	776.1	0	BX	0	5.691	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	776.7	0	BX	0	5.691	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	777.3	0	BX	0	5.660	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	777.9	0	BX	0	5.650	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	778.5	0	BX	0	5.640	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	779.1	0	BX	0	5.640	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	779.7	0	BX	0	5.640	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	780.4	0	BX	0	5.650	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	781.0	0	BX	0	5.640	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	781.6	0	BX	0	5.640	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	782.2	0	BX	0	5.630	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	782.8	0	BX	0	5.620	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	783.4	0	BX	0	5.630	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	784.0	0	BX	0	5.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	784.7	0	BX	0	5.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	785.3	0	BX	0	5.630	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	785.9	0	BX	0	5.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	786.5	0	BX	0	5.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	787.1	0	BX	0	5.600	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	787.7	0	BX	0	5.600	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	788.3	0	BX	0	5.610	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	789.0	0	BX	0	5.600	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	789.6	0	BX	0	5.620	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	790.2	0	BX	0	5.620	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	790.8	0	BX	0	5.590	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	791.4	0	BX	0	5.590	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	792.0	0	BX	0	5.600	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	792.6	0	BX	0	5.590	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	793.2	0	BX	0	5.580	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	793.9	0	BX	0	5.570	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	794.5	0	BX	0	5.549	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	795.1	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	795.7	0	BX	0	5.539	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	796.3	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	796.9	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	797.5	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	798.2	0	BX	0	5.539	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	798.8	0	BX	0	5.519	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	799.4	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	800.0	0	BX	0	5.539	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	800.6	0	BX	0	5.529	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	801.2	0	BX	0	5.519	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	801.8	0	BX	0	5.519	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	802.4	0	BX	0	5.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	803.1	0	BX	0	5.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	803.7	0	BX	0	5.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	804.3	0	BX	0	5.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	804.9	0	BX	0	5.499	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	805.5	0	BX	0	5.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	806.1	0	BX	0	5.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	806.7	0	BX	0	5.489	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	807.3	0	BX	0	5.468	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	808.0	0	BX	0	5.489	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	808.6	0	BX	0	5.479	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	809.2	0	BX	0	5.458	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	809.8	0	BX	0	5.458	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	810.4	0	BX	0	5.448	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	811.0	0	BX	0	5.468	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	811.6	0	BX	0	5.468	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	812.2	0	BX	0	5.458	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	812.9	0	BX	0	5.448	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	813.5	0	BX	0	5.448	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	814.1	0	BX	0	5.438	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	814.7	0	BX	0	5.418	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	815.3	0	BX	0	5.428	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	815.9	0	BX	0	5.408	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	816.5	0	BX	0	5.438	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	817.1	0	BX	0	5.428	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	817.7	0	BX	0	5.418	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	818.4	0	BX	0	5.428	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	819.0	0	BX	0	5.408	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	819.6	0	BX	0	5.418	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	820.2	0	BX	0	5.408	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	820.8	0	BX	0	5.398	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	821.4	0	BX	0	5.388	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	822.0	0	BX	0	5.408	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	822.6	0	BX	0	5.388	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	823.3	0	BX	0	5.388	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	823.9	0	BX	0	5.388	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	824.5	0	BX	0	5.388	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	825.1	0	BX	0	5.398	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	825.7	0	BX	0	5.367	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	826.3	0	BX	0	5.367	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	826.9	0	BX	0	5.357	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	827.5	0	BX	0	5.377	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	828.1	0	BX	0	5.367	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	828.8	0	BX	0	5.367	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	829.4	0	BX	0	5.357	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	830.0	0	BX	0	5.327	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	830.6	0	BX	0	5.317	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	831.2	0	BX	0	5.317	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	831.8	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	832.4	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	833.0	0	BX	0	5.317	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	833.6	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	834.2	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	834.9	0	BX	0	5.327	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	835.5	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	836.1	0	BX	0	5.317	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	836.7	0	BX	0	5.317	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	837.3	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	837.9	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	838.5	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	839.1	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	839.7	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	840.3	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	841.0	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	841.6	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	842.2	0	BX	0	5.306	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	842.8	0	BX	0	5.286	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	843.4	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	844.0	0	BX	0	5.266	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	844.6	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	845.2	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	845.8	0	BX	0	5.256	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	846.4	0	BX	0	5.296	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	847.1	0	BX	0	5.256	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	847.7	0	BX	0	5.266	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	848.3	0	BX	0	5.266	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	848.9	0	BX	0	5.266	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	849.5	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	850.1	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	850.7	0	BX	0	5.276	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	851.3	0	BX	0	5.266	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	851.9	0	BX	0	5.246	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	852.5	0	BX	0	5.235	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	853.1	0	BX	0	5.235	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	853.8	0	BX	0	5.225	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	854.4	0	BX	0	5.256	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	855.0	0	BX	0	5.235	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	855.6	0	BX	0	5.235	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	856.2	0	BX	0	5.225	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	856.8	0	BX	0	5.246	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	857.4	0	BX	0	5.215	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	858.0	0	BX	0	5.225	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	858.6	0	BX	0	5.225	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	859.2	0	BX	0	5.215	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	859.8	0	BX	0	5.225	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	860.5	0	BX	0	5.215	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	861.1	0	BX	0	5.215	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	861.7	0	BX	0	5.215	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	862.3	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	862.9	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	863.5	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	864.1	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	864.7	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	865.3	0	BX	0	5.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	865.9	0	BX	0	5.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	866.5	0	BX	0	5.195	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	867.1	0	BX	0	5.175	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	867.8	0	BX	0	5.185	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	868.4	0	BX	0	5.175	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	869.0	0	BX	0	5.134	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	869.6	0	BX	0	5.144	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	870.2	0	BX	0	5.144	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	870.8	0	BX	0	5.124	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	871.4	0	BX	0	5.114	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	872.0	0	BX	0	5.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	872.6	0	BX	0	5.093	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	873.2	0	BX	0	5.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	873.8	0	BX	0	5.083	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	874.4	0	BX	0	5.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	875.0	0	BX	0	5.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	875.7	0	BX	0	5.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	876.3	0	BX	0	5.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	876.9	0	BX	0	5.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	877.5	0	BX	0	5.073	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	878.1	0	BX	0	5.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	878.7	0	BX	0	5.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	879.3	0	BX	0	5.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	879.9	0	BX	0	5.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	880.5	0	BX	0	5.063	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	881.1	0	BX	0	5.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	881.7	0	BX	0	5.053	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	882.3	0	BX	0	5.032	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	882.9	0	BX	0	5.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	883.5	0	BX	0	5.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	884.2	0	BX	0	5.032	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	884.8	0	BX	0	5.042	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	885.4	0	BX	0	5.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	886.0	0	BX	0	5.032	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	886.6	0	BX	0	5.032	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	887.2	0	BX	0	5.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	887.8	0	BX	0	5.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	888.4	0	BX	0	5.022	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	889.0	0	BX	0	5.012	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	889.6	0	BX	0	5.012	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	890.2	0	BX	0	5.032	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	890.8	0	BX	0	5.012	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	891.4	0	BX	0	5.002	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	892.0	0	BX	0	5.002	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	892.6	0	BX	0	5.002	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	893.2	0	BX	0	4.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	893.9	0	BX	0	5.002	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	894.5	0	BX	0	4.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	895.1	0	BX	0	4.971	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	895.7	0	BX	0	4.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	896.3	0	BX	0	4.981	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	896.9	0	BX	0	4.981	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	897.5	0	BX	0	4.992	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	898.1	0	BX	0	4.961	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	898.7	0	BX	0	4.971	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	899.3	0	BX	0	4.961	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	899.9	0	BX	0	4.951	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	900.5	0	BX	0	4.951	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	901.1	0	BX	0	4.931	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	901.7	0	BX	0	4.941	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	902.3	0	BX	0	4.920	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	902.9	0	BX	0	4.920	0
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	903.5	0	BX	0	4.961	
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	904.1	0	BX	0	20.210	
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	904.8	0	BX	0	39.199	
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	905.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	906.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	906.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	907.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	907.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	908.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	909.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	909.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	910.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	910.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	911.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	912.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	912.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	913.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	913.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	914.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	915.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	915.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	916.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	916.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	917.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	918.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	918.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	919.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	919.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	920.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	921.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	921.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	922.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	922.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	923.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	924.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	924.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	925.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	925.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	926.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	927.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	927.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	928.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	928.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	929.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	930.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	930.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	931.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	931.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	932.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	933.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	933.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	934.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	935.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	935.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	936.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	936.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	937.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	938.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	938.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	939.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	939.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	940.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	941.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	941.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	942.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	942.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	943.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	944.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	944.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	945.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	945.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	946.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	947.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	947.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	948.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	948.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	949.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	950.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	950.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	951.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	951.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	952.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	953.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	953.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	954.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	954.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	955.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	956.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	956.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	957.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	957.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	958.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	959.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	959.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	960.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	960.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	961.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	962.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	962.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	963.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	963.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	964.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	965.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	965.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	966.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	966.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	967.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	968.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	968.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	969.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	969.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	970.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	971.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	971.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	972.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	972.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	973.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	974.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	974.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	975.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	975.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	976.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	977.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	977.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	978.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	978.9	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	979.5	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	980.1	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	980.7	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	981.3	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	981.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	982.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	983.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	983.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	984.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	984.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	985.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	986.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	986.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	987.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	987.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	988.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	989.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	989.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	990.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	990.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	991.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	992.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	992.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	993.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	993.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	994.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	995.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	995.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	996.2	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	996.8	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	997.4	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	998.0	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	998.6	0	BX	0	39.199	8
@7618__2001738	002	C	02/18/2001	01:03	127.0833	8.7667	0	999.2	0	BX	0	39.199	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	0.7	0	BX	0	99.900	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	1.3	0	BX	0	99.900	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	2.0	0	BX	0	99.900	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	2.7	0	BX	0	99.900	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	3.3	0	BX	0	99.900	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	4.0	0	BX	0	28.406	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	4.7	0	BX	0	28.406	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	5.4	0	BX	0	28.416	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	6.0	0	BX	0	28.396	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	6.7	0	BX	0	28.396	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	7.4	0	BX	0	28.396	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	8.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	8.7	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	9.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	10.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	10.7	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	11.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	12.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	12.7	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	13.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	14.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	14.7	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	15.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	16.0	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	16.7	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	17.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	18.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	18.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	19.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	20.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	20.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	21.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	22.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	22.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	23.4	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	24.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	24.7	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	25.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	26.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	26.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	27.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	28.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	28.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	29.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	30.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	30.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	31.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	32.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	32.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	33.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	34.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	34.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	35.4	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	36.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	36.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	37.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	38.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	38.7	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	39.4	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	40.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	40.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	41.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	42.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	42.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	43.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	44.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	44.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	45.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	46.1	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	46.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	47.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	48.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	48.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	49.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	50.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	50.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	51.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	52.1	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	52.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	53.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	54.0	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	54.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	55.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	56.0	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	56.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	57.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	58.0	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	58.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	59.4	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	60.0	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	60.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	61.4	0	BX	0	28.345	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	62.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	62.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	63.4	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	64.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	64.7	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	65.4	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	66.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	66.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	67.3	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	68.0	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	68.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	69.3	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	70.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	70.7	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	71.3	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	72.0	0	BX	0	28.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	72.7	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	73.3	0	BX	0	28.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	74.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	74.7	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	75.3	0	BX	0	28.396	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	76.0	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	76.6	0	BX	0	28.416	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	77.3	0	BX	0	28.426	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	78.0	0	BX	0	28.426	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	78.6	0	BX	0	28.426	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	79.3	0	BX	0	28.426	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	80.0	0	BX	0	28.426	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	80.6	0	BX	0	28.416	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	81.3	0	BX	0	28.416	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	82.0	0	BX	0	28.406	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	82.6	0	BX	0	28.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	83.3	0	BX	0	28.355	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	83.9	0	BX	0	28.305	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	84.6	0	BX	0	28.274	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	85.3	0	BX	0	28.264	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	85.9	0	BX	0	28.254	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	86.6	0	BX	0	28.244	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	87.3	0	BX	0	28.204	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	87.9	0	BX	0	28.174	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	88.6	0	BX	0	28.163	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	89.3	0	BX	0	28.153	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	89.9	0	BX	0	28.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	90.6	0	BX	0	28.073	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	91.2	0	BX	0	28.053	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	91.9	0	BX	0	28.022	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	92.6	0	BX	0	28.012	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	93.2	0	BX	0	28.002	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	93.9	0	BX	0	27.972	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	94.6	0	BX	0	27.942	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	95.2	0	BX	0	27.882	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	95.9	0	BX	0	27.801	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	96.5	0	BX	0	27.741	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	97.2	0	BX	0	27.711	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	97.9	0	BX	0	27.681	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	98.5	0	BX	0	27.641	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	99.2	0	BX	0	27.601	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	99.9	0	BX	0	27.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	100.5	0	BX	0	27.501	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	101.2	0	BX	0	27.471	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	101.8	0	BX	0	27.421	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	102.5	0	BX	0	27.311	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	103.2	0	BX	0	27.211	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	103.8	0	BX	0	27.171	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	104.5	0	BX	0	27.131	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	105.2	0	BX	0	27.091	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	105.8	0	BX	0	27.052	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	106.5	0	BX	0	26.962	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	107.1	0	BX	0	26.902	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	107.8	0	BX	0	26.882	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	108.5	0	BX	0	26.853	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	109.1	0	BX	0	26.833	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	109.8	0	BX	0	26.773	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	110.5	0	BX	0	26.724	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	111.1	0	BX	0	26.694	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	111.8	0	BX	0	26.654	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	112.4	0	BX	0	26.615	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	113.1	0	BX	0	26.575	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	113.8	0	BX	0	26.515	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	114.4	0	BX	0	26.446	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	115.1	0	BX	0	26.318	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	115.7	0	BX	0	26.239	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	116.4	0	BX	0	26.170	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	117.1	0	BX	0	26.130	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	117.7	0	BX	0	26.071	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	118.4	0	BX	0	26.041	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	119.0	0	BX	0	25.963	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	119.7	0	BX	0	25.864	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	120.4	0	BX	0	25.805	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	121.0	0	BX	0	25.766	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	121.7	0	BX	0	25.697	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	122.4	0	BX	0	25.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	123.0	0	BX	0	25.491	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	123.7	0	BX	0	25.403	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	124.3	0	BX	0	25.335	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	125.0	0	BX	0	25.198	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	125.7	0	BX	0	24.856	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	126.3	0	BX	0	24.613	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	127.0	0	BX	0	24.467	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	127.6	0	BX	0	24.380	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	128.3	0	BX	0	24.322	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	129.0	0	BX	0	24.273	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	129.6	0	BX	0	24.235	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	130.3	0	BX	0	24.186	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	130.9	0	BX	0	24.176	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	131.6	0	BX	0	24.147	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	132.3	0	BX	0	24.138	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	132.9	0	BX	0	24.099	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	133.6	0	BX	0	24.070	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	134.2	0	BX	0	24.012	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	134.9	0	BX	0	23.973	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	135.6	0	BX	0	23.944	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	136.2	0	BX	0	23.886	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	136.9	0	BX	0	23.828	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	137.5	0	BX	0	23.780	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	138.2	0	BX	0	23.751	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	138.9	0	BX	0	23.713	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	139.5	0	BX	0	23.664	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	140.2	0	BX	0	23.587	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	140.8	0	BX	0	23.529	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	141.5	0	BX	0	23.510	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	142.2	0	BX	0	23.423	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	142.8	0	BX	0	23.212	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	143.5	0	BX	0	23.058	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	144.1	0	BX	0	22.981	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	144.8	0	BX	0	22.905	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	145.5	0	BX	0	22.799	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	146.1	0	BX	0	22.675	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	146.8	0	BX	0	22.445	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	147.4	0	BX	0	22.263	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	148.1	0	BX	0	22.158	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	148.7	0	BX	0	22.044	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	149.4	0	BX	0	21.768	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	150.1	0	BX	0	21.606	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	150.7	0	BX	0	21.359	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	151.4	0	BX	0	21.083	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	152.0	0	BX	0	20.922	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	152.7	0	BX	0	20.827	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	153.4	0	BX	0	20.676	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	154.0	0	BX	0	20.468	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	154.7	0	BX	0	20.335	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	155.3	0	BX	0	20.184	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	156.0	0	BX	0	20.005	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	156.7	0	BX	0	19.938	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	157.3	0	BX	0	19.882	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	158.0	0	BX	0	19.844	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	158.6	0	BX	0	19.816	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	159.3	0	BX	0	19.778	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	159.9	0	BX	0	19.740	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	160.6	0	BX	0	19.731	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	161.3	0	BX	0	19.674	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	161.9	0	BX	0	19.618	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	162.6	0	BX	0	19.533	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	163.2	0	BX	0	19.467	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	163.9	0	BX	0	19.439	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	164.6	0	BX	0	19.420	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	165.2	0	BX	0	19.401	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	165.9	0	BX	0	19.373	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	166.5	0	BX	0	19.363	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	167.2	0	BX	0	19.335	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	167.8	0	BX	0	19.241	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	168.5	0	BX	0	19.128	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	169.2	0	BX	0	19.099	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	169.8	0	BX	0	19.062	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	170.5	0	BX	0	18.996	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	171.1	0	BX	0	18.949	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	171.8	0	BX	0	18.883	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	172.4	0	BX	0	18.808	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	173.1	0	BX	0	18.732	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	173.8	0	BX	0	18.695	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	174.4	0	BX	0	18.620	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	175.1	0	BX	0	18.535	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	175.7	0	BX	0	18.450	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	176.4	0	BX	0	18.375	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	177.0	0	BX	0	18.328	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	177.7	0	BX	0	18.300	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	178.4	0	BX	0	18.281	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	179.0	0	BX	0	18.262	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	179.7	0	BX	0	18.206	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	180.3	0	BX	0	18.140	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	181.0	0	BX	0	18.121	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	181.6	0	BX	0	18.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	182.3	0	BX	0	18.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	183.0	0	BX	0	18.065	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	183.6	0	BX	0	18.046	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	184.3	0	BX	0	18.027	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	184.9	0	BX	0	18.018	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	185.6	0	BX	0	18.009	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	186.2	0	BX	0	17.980	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	186.9	0	BX	0	17.877	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	187.6	0	BX	0	17.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	188.2	0	BX	0	17.727	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	188.9	0	BX	0	17.689	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	189.5	0	BX	0	17.670	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	190.2	0	BX	0	17.642	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	190.8	0	BX	0	17.633	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	191.5	0	BX	0	17.595	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	192.1	0	BX	0	17.529	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	192.8	0	BX	0	17.464	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	193.5	0	BX	0	17.417	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	194.1	0	BX	0	17.370	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	194.8	0	BX	0	17.342	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	195.4	0	BX	0	17.313	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	196.1	0	BX	0	17.285	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	196.7	0	BX	0	17.267	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	197.4	0	BX	0	17.248	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	198.0	0	BX	0	17.210	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	198.7	0	BX	0	17.144	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	199.4	0	BX	0	17.126	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	200.0	0	BX	0	16.975	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	200.7	0	BX	0	16.882	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	201.3	0	BX	0	16.835	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	202.0	0	BX	0	16.797	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	202.6	0	BX	0	16.684	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	203.3	0	BX	0	16.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	203.9	0	BX	0	16.553	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	204.6	0	BX	0	16.506	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	205.3	0	BX	0	16.459	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	205.9	0	BX	0	16.346	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	206.6	0	BX	0	16.262	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	207.2	0	BX	0	16.196	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	207.9	0	BX	0	16.177	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	208.5	0	BX	0	16.168	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	209.2	0	BX	0	16.177	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	209.8	0	BX	0	16.168	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	210.5	0	BX	0	16.158	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	211.2	0	BX	0	16.140	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	211.8	0	BX	0	16.120	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	212.5	0	BX	0	16.093	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	213.1	0	BX	0	16.046	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	213.8	0	BX	0	16.008	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	214.4	0	BX	0	15.980	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	215.1	0	BX	0	15.961	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	215.7	0	BX	0	15.924	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	216.4	0	BX	0	15.848	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	217.0	0	BX	0	15.773	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	217.7	0	BX	0	15.670	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	218.4	0	BX	0	15.604	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	219.0	0	BX	0	15.585	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	219.7	0	BX	0	15.557	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	220.3	0	BX	0	15.529	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	221.0	0	BX	0	15.519	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	221.6	0	BX	0	15.510	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	222.3	0	BX	0	15.482	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	222.9	0	BX	0	15.454	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	223.6	0	BX	0	15.397	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	224.2	0	BX	0	15.284	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	224.9	0	BX	0	15.218	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	225.5	0	BX	0	15.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	226.2	0	BX	0	15.115	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	226.9	0	BX	0	15.068	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	227.5	0	BX	0	15.040	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	228.2	0	BX	0	15.021	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	228.8	0	BX	0	15.002	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	229.5	0	BX	0	15.002	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	230.1	0	BX	0	15.011	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	230.8	0	BX	0	14.983	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	231.4	0	BX	0	14.964	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	232.1	0	BX	0	14.936	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	232.7	0	BX	0	14.927	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	233.4	0	BX	0	14.880	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	234.0	0	BX	0	14.833	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	234.7	0	BX	0	14.795	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	235.3	0	BX	0	14.757	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	236.0	0	BX	0	14.729	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	236.7	0	BX	0	14.710	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	237.3	0	BX	0	14.691	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	238.0	0	BX	0	14.663	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	238.6	0	BX	0	14.625	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	239.3	0	BX	0	14.578	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	239.9	0	BX	0	14.503	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	240.6	0	BX	0	14.465	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	241.2	0	BX	0	14.427	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	241.9	0	BX	0	14.409	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	242.5	0	BX	0	14.371	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	243.2	0	BX	0	14.295	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	243.8	0	BX	0	14.267	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	244.5	0	BX	0	14.239	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	245.1	0	BX	0	14.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	245.8	0	BX	0	14.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	246.4	0	BX	0	14.154	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	247.1	0	BX	0	14.107	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	247.7	0	BX	0	14.060	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	248.4	0	BX	0	13.984	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	249.1	0	BX	0	13.965	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	249.7	0	BX	0	13.927	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	250.4	0	BX	0	13.908	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	251.0	0	BX	0	13.890	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	251.7	0	BX	0	13.852	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	252.3	0	BX	0	13.833	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	253.0	0	BX	0	13.795	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	253.6	0	BX	0	13.767	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	254.3	0	BX	0	13.748	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	254.9	0	BX	0	13.738	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	255.6	0	BX	0	13.691	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	256.2	0	BX	0	13.663	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	256.9	0	BX	0	13.663	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	257.5	0	BX	0	13.672	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	258.2	0	BX	0	13.625	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	258.8	0	BX	0	13.597	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	259.5	0	BX	0	13.578	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	260.1	0	BX	0	13.587	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	260.8	0	BX	0	13.540	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	261.4	0	BX	0	13.511	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	262.1	0	BX	0	13.436	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	262.7	0	BX	0	13.388	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	263.4	0	BX	0	13.351	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	264.0	0	BX	0	13.265	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	264.7	0	BX	0	13.171	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	265.3	0	BX	0	13.104	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	266.0	0	BX	0	13.085	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	266.6	0	BX	0	13.029	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	267.3	0	BX	0	12.953	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	267.9	0	BX	0	12.896	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	268.6	0	BX	0	12.839	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	269.2	0	BX	0	12.753	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	269.9	0	BX	0	12.658	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	270.5	0	BX	0	12.611	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	271.2	0	BX	0	12.544	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	271.8	0	BX	0	12.440	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	272.5	0	BX	0	12.326	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	273.2	0	BX	0	12.231	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	273.8	0	BX	0	12.145	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	274.5	0	BX	0	12.107	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	275.1	0	BX	0	12.069	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	275.8	0	BX	0	12.040	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	276.4	0	BX	0	12.021	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	277.1	0	BX	0	11.964	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	277.7	0	BX	0	11.907	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	278.4	0	BX	0	11.868	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	279.0	0	BX	0	11.840	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	279.7	0	BX	0	11.830	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	280.3	0	BX	0	11.830	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	281.0	0	BX	0	11.802	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	281.6	0	BX	0	11.811	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	282.3	0	BX	0	11.792	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	282.9	0	BX	0	11.773	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	283.6	0	BX	0	11.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	284.2	0	BX	0	11.563	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	284.9	0	BX	0	11.467	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	285.5	0	BX	0	11.429	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	286.2	0	BX	0	11.419	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	286.8	0	BX	0	11.429	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	287.5	0	BX	0	11.429	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	288.1	0	BX	0	11.439	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	288.7	0	BX	0	11.439	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	289.4	0	BX	0	11.477	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	290.0	0	BX	0	11.496	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	290.7	0	BX	0	11.506	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	291.3	0	BX	0	11.486	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	292.0	0	BX	0	11.458	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	292.6	0	BX	0	11.429	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	293.3	0	BX	0	11.410	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	293.9	0	BX	0	11.343	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	294.6	0	BX	0	11.352	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	295.2	0	BX	0	11.343	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	295.9	0	BX	0	11.314	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	296.5	0	BX	0	11.333	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	297.2	0	BX	0	11.362	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	297.8	0	BX	0	11.362	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	298.5	0	BX	0	11.314	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	299.1	0	BX	0	11.305	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	299.8	0	BX	0	11.295	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	300.4	0	BX	0	11.295	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	301.1	0	BX	0	11.257	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	301.7	0	BX	0	11.218	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	302.4	0	BX	0	11.180	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	303.0	0	BX	0	11.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	303.7	0	BX	0	11.065	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	304.3	0	BX	0	11.036	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	305.0	0	BX	0	11.036	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	305.6	0	BX	0	11.036	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	306.3	0	BX	0	11.027	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	306.9	0	BX	0	10.998	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	307.6	0	BX	0	10.998	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	308.2	0	BX	0	10.988	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	308.9	0	BX	0	10.988	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	309.5	0	BX	0	10.988	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	310.2	0	BX	0	10.950	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	310.8	0	BX	0	10.931	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	311.5	0	BX	0	10.940	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	312.1	0	BX	0	10.921	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	312.7	0	BX	0	10.921	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	313.4	0	BX	0	10.892	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	314.0	0	BX	0	10.863	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	314.7	0	BX	0	10.844	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	315.3	0	BX	0	10.835	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	316.0	0	BX	0	10.806	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	316.6	0	BX	0	10.787	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	317.3	0	BX	0	10.777	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	317.9	0	BX	0	10.787	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	318.6	0	BX	0	10.767	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	319.2	0	BX	0	10.767	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	319.9	0	BX	0	10.758	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	320.5	0	BX	0	10.787	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	321.2	0	BX	0	10.758	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	321.8	0	BX	0	10.700	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	322.5	0	BX	0	10.671	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	323.1	0	BX	0	10.623	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	323.8	0	BX	0	10.479	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	324.4	0	BX	0	10.363	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	325.0	0	BX	0	10.305	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	325.7	0	BX	0	10.334	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	326.3	0	BX	0	10.344	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	327.0	0	BX	0	10.402	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	327.6	0	BX	0	10.469	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	328.3	0	BX	0	10.459	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	328.9	0	BX	0	10.421	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	329.6	0	BX	0	10.334	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	330.2	0	BX	0	10.334	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	330.9	0	BX	0	10.325	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	331.5	0	BX	0	10.353	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	332.2	0	BX	0	10.325	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	332.8	0	BX	0	10.296	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	333.5	0	BX	0	10.247	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	334.1	0	BX	0	10.247	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	334.7	0	BX	0	10.228	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	335.4	0	BX	0	10.257	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	336.0	0	BX	0	10.238	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	336.7	0	BX	0	10.228	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	337.3	0	BX	0	10.257	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	338.0	0	BX	0	10.296	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	338.6	0	BX	0	10.286	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	339.3	0	BX	0	10.267	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	339.9	0	BX	0	10.247	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	340.6	0	BX	0	10.209	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	341.2	0	BX	0	10.209	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	341.8	0	BX	0	10.238	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	342.5	0	BX	0	10.199	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	343.1	0	BX	0	10.180	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	343.8	0	BX	0	10.151	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	344.4	0	BX	0	10.141	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	345.1	0	BX	0	10.141	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	345.7	0	BX	0	10.160	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	346.4	0	BX	0	10.160	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	347.0	0	BX	0	10.151	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	347.7	0	BX	0	10.122	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	348.3	0	BX	0	10.083	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	348.9	0	BX	0	10.054	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	349.6	0	BX	0	10.006	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	350.2	0	BX	0	9.996	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	350.9	0	BX	0	9.987	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	351.5	0	BX	0	9.958	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	352.2	0	BX	0	9.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	352.8	0	BX	0	9.948	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	353.5	0	BX	0	9.929	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	354.1	0	BX	0	9.919	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	354.8	0	BX	0	9.870	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	355.4	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	356.0	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	356.7	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	357.3	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	358.0	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	358.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	359.3	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	359.9	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	360.6	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	361.2	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	361.8	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	362.5	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	363.1	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	363.8	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	364.4	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	365.1	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	365.7	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	366.4	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	367.0	0	BX	0	9.522	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	367.6	0	BX	0	9.454	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	368.3	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	368.9	0	BX	0	9.386	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	369.6	0	BX	0	9.298	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	370.2	0	BX	0	9.230	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	370.9	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	371.5	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	372.1	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	372.8	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	373.4	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	374.1	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	374.7	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	375.4	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	376.0	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	376.7	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	377.3	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	377.9	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	378.6	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	379.2	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	379.9	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	380.5	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	381.2	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	381.8	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	382.4	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	383.1	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	383.7	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	384.4	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	385.0	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	385.7	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	386.3	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	386.9	0	BX	0	9.025	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	387.6	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	388.2	0	BX	0	8.986	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	388.9	0	BX	0	8.967	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	389.5	0	BX	0	8.938	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	390.1	0	BX	0	8.938	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	390.8	0	BX	0	8.947	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	391.4	0	BX	0	8.947	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	392.1	0	BX	0	8.918	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	392.7	0	BX	0	8.918	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	393.4	0	BX	0	8.928	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	394.0	0	BX	0	8.928	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	394.6	0	BX	0	8.908	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	395.3	0	BX	0	8.918	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	395.9	0	BX	0	8.889	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	396.6	0	BX	0	8.899	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	397.2	0	BX	0	8.899	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	397.9	0	BX	0	8.889	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	398.5	0	BX	0	8.869	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	399.1	0	BX	0	8.889	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	399.8	0	BX	0	8.889	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	400.4	0	BX	0	8.879	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	401.1	0	BX	0	8.889	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	401.7	0	BX	0	8.879	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	402.3	0	BX	0	8.879	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	403.0	0	BX	0	8.918	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	403.6	0	BX	0	8.928	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	404.3	0	BX	0	8.938	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	404.9	0	BX	0	8.967	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	405.6	0	BX	0	8.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	406.2	0	BX	0	8.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	406.8	0	BX	0	9.006	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	407.5	0	BX	0	9.016	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	408.1	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	408.8	0	BX	0	9.025	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	409.4	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	410.0	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	410.7	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	411.3	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	412.0	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	412.6	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	413.2	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	413.9	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	414.5	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	415.2	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	415.8	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	416.4	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	417.1	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	417.7	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	418.4	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	419.0	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	419.6	0	BX	0	9.249	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	420.3	0	BX	0	9.259	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	420.9	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	421.6	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	422.2	0	BX	0	9.230	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	422.8	0	BX	0	9.249	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	423.5	0	BX	0	9.249	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	424.1	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	424.8	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	425.4	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	426.0	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	426.7	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	427.3	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	428.0	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	428.6	0	BX	0	9.211	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	429.2	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	429.9	0	BX	0	9.191	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	430.5	0	BX	0	9.191	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	431.2	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	431.8	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	432.4	0	BX	0	9.230	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	433.1	0	BX	0	9.220	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	433.7	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	434.4	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	435.0	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	435.6	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	436.3	0	BX	0	9.211	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	436.9	0	BX	0	9.191	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	437.6	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	438.2	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	438.8	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	439.5	0	BX	0	9.191	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	440.1	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	440.8	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	441.4	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	442.0	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	442.7	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	443.3	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	443.9	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	444.6	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	445.2	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	445.9	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	446.5	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	447.1	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	447.8	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	448.4	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	449.1	0	BX	0	9.113	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	449.7	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	450.3	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	451.0	0	BX	0	9.142	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	451.6	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	452.2	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	452.9	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	453.5	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	454.2	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	454.8	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	455.4	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	456.1	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	456.7	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	457.3	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	458.0	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	458.6	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	459.3	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	459.9	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	460.5	0	BX	0	9.045	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	461.2	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	461.8	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	462.4	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	463.1	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	463.7	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	464.4	0	BX	0	9.142	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	465.0	0	BX	0	9.142	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	465.6	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	466.3	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	466.9	0	BX	0	9.181	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	467.5	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	468.2	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	468.8	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	469.5	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	470.1	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	470.7	0	BX	0	9.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	471.4	0	BX	0	9.113	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	472.0	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	472.6	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	473.3	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	473.9	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	474.5	0	BX	0	9.035	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	475.2	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	475.8	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	476.5	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	477.1	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	477.7	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	478.4	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	479.0	0	BX	0	9.055	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	479.6	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	480.3	0	BX	0	9.064	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	480.9	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	481.5	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	482.2	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	482.8	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	483.4	0	BX	0	9.084	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	484.1	0	BX	0	9.074	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	484.7	0	BX	0	9.094	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	485.4	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	486.0	0	BX	0	9.103	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	486.6	0	BX	0	9.123	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	487.3	0	BX	0	9.142	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	487.9	0	BX	0	9.152	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	488.5	0	BX	0	9.162	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	489.2	0	BX	0	9.172	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	489.8	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	490.4	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	491.1	0	BX	0	9.201	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	491.7	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	492.3	0	BX	0	9.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	493.0	0	BX	0	9.269	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	493.6	0	BX	0	9.288	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	494.3	0	BX	0	9.318	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	494.9	0	BX	0	9.337	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	495.5	0	BX	0	9.337	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	496.2	0	BX	0	9.337	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	496.8	0	BX	0	9.347	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	497.4	0	BX	0	9.356	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	498.1	0	BX	0	9.366	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	498.7	0	BX	0	9.366	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	499.3	0	BX	0	9.395	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	500.0	0	BX	0	9.395	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	500.6	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	501.2	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	501.9	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	502.5	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	503.1	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	503.8	0	BX	0	9.434	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	504.4	0	BX	0	9.395	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	505.0	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	505.7	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	506.3	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	506.9	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	507.6	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	508.2	0	BX	0	9.395	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	508.8	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	509.5	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	510.1	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	510.7	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	511.4	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	512.0	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	512.6	0	BX	0	9.415	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	513.3	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	513.9	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	514.5	0	BX	0	9.444	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	515.2	0	BX	0	9.434	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	515.8	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	516.4	0	BX	0	9.405	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	517.1	0	BX	0	9.424	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	517.7	0	BX	0	9.434	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	518.3	0	BX	0	9.434	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	519.0	0	BX	0	9.434	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	519.6	0	BX	0	9.444	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	520.2	0	BX	0	9.454	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	520.9	0	BX	0	9.463	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	521.5	0	BX	0	9.473	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	522.1	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	522.8	0	BX	0	9.483	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	523.4	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	524.0	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	524.7	0	BX	0	9.483	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	525.3	0	BX	0	9.502	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	525.9	0	BX	0	9.502	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	526.6	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	527.2	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	527.8	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	528.5	0	BX	0	9.512	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	529.1	0	BX	0	9.512	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	529.7	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	530.4	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	531.0	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	531.6	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	532.3	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	532.9	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	533.5	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	534.2	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	534.8	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	535.4	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	536.1	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	536.7	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	537.3	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	538.0	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	538.6	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	539.2	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	539.9	0	BX	0	9.599	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	540.5	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	541.1	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	541.7	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	542.4	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	543.0	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	543.6	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	544.3	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	544.9	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	545.5	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	546.2	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	546.8	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	547.4	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	548.1	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	548.7	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	549.3	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	550.0	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	550.6	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	551.2	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	551.8	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	552.5	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	553.1	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	553.7	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	554.4	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	555.0	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	555.6	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	556.3	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	556.9	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	557.5	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	558.2	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	558.8	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	559.4	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	560.0	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	560.7	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	561.3	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	561.9	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	562.6	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	563.2	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	563.8	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	564.5	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	565.1	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	565.7	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	566.3	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	567.0	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	567.6	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	568.2	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	568.9	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	569.5	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	570.1	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	570.8	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	571.4	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	572.0	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	572.6	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	573.3	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	573.9	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	574.5	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	575.2	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	575.8	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	576.4	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	577.0	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	577.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	578.3	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	578.9	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	579.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	580.2	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	580.8	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	581.5	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	582.1	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	582.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	583.3	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	584.0	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	584.6	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	585.2	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	585.9	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	586.5	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	587.1	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	587.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	588.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	589.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	589.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	590.2	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	590.9	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	591.5	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	592.1	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	592.8	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	593.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	594.0	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	594.6	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	595.3	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	595.9	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	596.5	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	597.2	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	597.8	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	598.4	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	599.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	599.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	600.3	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	600.9	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	601.5	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	602.2	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	602.8	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	603.4	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	604.1	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	604.7	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	605.3	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	605.9	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	606.6	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	607.2	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	607.8	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	608.4	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	609.1	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	609.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	610.3	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	611.0	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	611.6	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	612.2	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	612.8	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	613.5	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	614.1	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	614.7	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	615.3	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	616.0	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	616.6	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	617.2	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	617.8	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	618.5	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	619.1	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	619.7	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	620.3	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	621.0	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	621.6	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	622.2	0	BX	0	9.851	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	622.9	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	623.5	0	BX	0	9.851	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	624.1	0	BX	0	9.870	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	624.7	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	625.4	0	BX	0	9.880	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	626.0	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	626.6	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	627.2	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	627.9	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	628.5	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	629.1	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	629.7	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	630.4	0	BX	0	9.851	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	631.0	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	631.6	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	632.2	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	632.9	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	633.5	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	634.1	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	634.7	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	635.4	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	636.0	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	636.6	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	637.2	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	637.9	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	638.5	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	639.1	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	639.7	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	640.4	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	641.0	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	641.6	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	642.2	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	642.9	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	643.5	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	644.1	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	644.7	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	645.4	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	646.0	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	646.6	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	647.2	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	647.8	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	648.5	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	649.1	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	649.7	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	650.3	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	651.0	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	651.6	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	652.2	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	652.8	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	653.5	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	654.1	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	654.7	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	655.3	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	656.0	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	656.6	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	657.2	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	657.8	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	658.4	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	659.1	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	659.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	660.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	660.9	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	661.6	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	662.2	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	662.8	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	663.4	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	664.1	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	664.7	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	665.3	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	665.9	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	666.5	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	667.2	0	BX	0	9.609	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	667.8	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	668.4	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	669.0	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	669.7	0	BX	0	9.589	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	670.3	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	670.9	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	671.5	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	672.2	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	672.8	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	673.4	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	674.0	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	674.6	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	675.3	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	675.9	0	BX	0	9.502	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	676.5	0	BX	0	9.492	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	677.1	0	BX	0	9.531	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	677.7	0	BX	0	9.512	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	678.4	0	BX	0	9.512	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	679.0	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	679.6	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	680.2	0	BX	0	9.522	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	680.9	0	BX	0	9.551	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	681.5	0	BX	0	9.531	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	682.1	0	BX	0	9.541	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	682.7	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	683.3	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	684.0	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	684.6	0	BX	0	9.570	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	685.2	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	685.8	0	BX	0	9.560	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	686.5	0	BX	0	9.580	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	687.1	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	687.7	0	BX	0	9.599	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	688.3	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	688.9	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	689.6	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	690.2	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	690.8	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	691.4	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	692.0	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	692.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	693.3	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	693.9	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	694.5	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	695.1	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	695.8	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	696.4	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	697.0	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	697.6	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	698.2	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	698.9	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	699.5	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	700.1	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	700.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	701.3	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	702.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	702.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	703.2	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	703.8	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	704.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	705.1	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	705.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	706.3	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	706.9	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	707.5	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	708.2	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	708.8	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	709.4	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	710.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	710.6	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	711.3	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	711.9	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	712.5	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	713.1	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	713.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	714.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	715.0	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	715.6	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	716.2	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	716.8	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	717.5	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	718.1	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	718.7	0	BX	0	9.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	719.3	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	719.9	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	720.5	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	721.2	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	721.8	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	722.4	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	723.0	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	723.6	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	724.3	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	724.9	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	725.5	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	726.1	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	726.7	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	727.4	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	728.0	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	728.6	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	729.2	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	729.8	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	730.4	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	731.1	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	731.7	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	732.3	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	732.9	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	733.5	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	734.2	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	734.8	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	735.4	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	736.0	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	736.6	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	737.2	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	737.9	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	738.5	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	739.1	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	739.7	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	740.3	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	740.9	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	741.6	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	742.2	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	742.8	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	743.4	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	744.0	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	744.6	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	745.3	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	745.9	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	746.5	0	BX	0	9.745	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	747.1	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	747.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	748.3	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	749.0	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	749.6	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	750.2	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	750.8	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	751.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	752.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	752.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	753.3	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	753.9	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	754.5	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	755.1	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	755.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	756.4	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	757.0	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	757.6	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	758.2	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	758.8	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	759.4	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	760.1	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	760.7	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	761.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	761.9	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	762.5	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	763.1	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	763.8	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	764.4	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	765.0	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	765.6	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	766.2	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	766.8	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	767.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	768.1	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	768.7	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	769.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	769.9	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	770.5	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	771.1	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	771.8	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	772.4	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	773.0	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	773.6	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	774.2	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	774.8	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	775.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	776.1	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	776.7	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	777.3	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	777.9	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	778.5	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	779.1	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	779.7	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	780.4	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	781.0	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	781.6	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	782.2	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	782.8	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	783.4	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	784.0	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	784.7	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	785.3	0	BX	0	9.628	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	785.9	0	BX	0	9.619	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	786.5	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	787.1	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	787.7	0	BX	0	9.638	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	788.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	789.0	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	789.6	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	790.2	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	790.8	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	791.4	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	792.0	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	792.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	793.2	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	793.9	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	794.5	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	795.1	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	795.7	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	796.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	796.9	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	797.5	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	798.2	0	BX	0	9.716	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	798.8	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	799.4	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	800.0	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	800.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	801.2	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	801.8	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	802.4	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	803.1	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	803.7	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	804.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	804.9	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	805.5	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	806.1	0	BX	0	9.648	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	806.7	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	807.3	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	808.0	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	808.6	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	809.2	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	809.8	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	810.4	0	BX	0	9.657	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	811.0	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	811.6	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	812.2	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	812.9	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	813.5	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	814.1	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	814.7	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	815.3	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	815.9	0	BX	0	9.686	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	816.5	0	BX	0	9.667	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	817.1	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	817.7	0	BX	0	9.677	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	818.4	0	BX	0	9.696	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	819.0	0	BX	0	9.706	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	819.6	0	BX	0	9.735	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	820.2	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	820.8	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	821.4	0	BX	0	9.803	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	822.0	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	822.6	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	823.3	0	BX	0	9.822	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	823.9	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	824.5	0	BX	0	9.812	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	825.1	0	BX	0	9.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	825.7	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	826.3	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	826.9	0	BX	0	9.774	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	827.5	0	BX	0	9.754	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	828.1	0	BX	0	9.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	828.8	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	829.4	0	BX	0	9.793	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	830.0	0	BX	0	9.832	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	830.6	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	831.2	0	BX	0	9.890	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	831.8	0	BX	0	9.900	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	832.4	0	BX	0	9.967	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	833.0	0	BX	0	9.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	833.6	0	BX	0	9.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	834.2	0	BX	0	9.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	834.9	0	BX	0	9.987	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	835.5	0	BX	0	9.958	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	836.1	0	BX	0	9.938	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	836.7	0	BX	0	9.919	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	837.3	0	BX	0	9.919	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	837.9	0	BX	0	9.880	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	838.5	0	BX	0	9.880	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	839.1	0	BX	0	9.841	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	839.7	0	BX	0	9.861	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	840.3	0	BX	0	9.900	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	841.0	0	BX	0	9.929	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	841.6	0	BX	0	9.977	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	842.2	0	BX	0	9.996	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	842.8	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	843.4	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	844.0	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	844.6	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	845.2	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	845.8	0	BX	0	10.112	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	846.4	0	BX	0	10.132	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	847.1	0	BX	0	10.122	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	847.7	0	BX	0	10.151	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	848.3	0	BX	0	10.160	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	848.9	0	BX	0	10.189	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	849.5	0	BX	0	10.238	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	850.1	0	BX	0	10.594	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	850.7	0	BX	0	10.710	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	851.3	0	BX	0	10.806	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	851.9	0	BX	0	10.825	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	852.5	0	BX	0	10.950	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	853.1	0	BX	0	11.324	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	853.8	0	BX	0	11.381	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	854.4	0	BX	0	11.486	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	855.0	0	BX	0	11.563	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	855.6	0	BX	0	11.601	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	856.2	0	BX	0	11.620	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	856.8	0	BX	0	11.601	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	857.4	0	BX	0	11.630	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	858.0	0	BX	0	11.649	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	858.6	0	BX	0	11.687	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	859.2	0	BX	0	11.725	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	859.8	0	BX	0	11.572	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	860.5	0	BX	0	11.697	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	861.1	0	BX	0	11.783	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	861.7	0	BX	0	11.811	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	862.3	0	BX	0	11.802	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	862.9	0	BX	0	12.078	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	863.5	0	BX	0	12.212	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	864.1	0	BX	0	12.231	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	864.7	0	BX	0	12.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	865.3	0	BX	0	12.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	865.9	0	BX	0	12.240	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	866.5	0	BX	0	12.231	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	867.1	0	BX	0	12.259	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	867.8	0	BX	0	12.297	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	868.4	0	BX	0	12.316	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	869.0	0	BX	0	12.354	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	869.6	0	BX	0	12.953	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	870.2	0	BX	0	13.133	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	870.8	0	BX	0	12.972	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	871.4	0	BX	0	12.991	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	872.0	0	BX	0	13.104	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	872.6	0	BX	0	13.748	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	873.2	0	BX	0	13.767	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	873.8	0	BX	0	13.795	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	874.4	0	BX	0	13.748	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	875.0	0	BX	0	13.710	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	875.7	0	BX	0	13.682	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	876.3	0	BX	0	13.682	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	876.9	0	BX	0	13.663	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	877.5	0	BX	0	13.644	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	878.1	0	BX	0	13.634	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	878.7	0	BX	0	13.653	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	879.3	0	BX	0	13.701	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	879.9	0	BX	0	13.738	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	880.5	0	BX	0	13.710	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	881.1	0	BX	0	13.738	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	881.7	0	BX	0	13.823	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	882.3	0	BX	0	13.946	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	882.9	0	BX	0	13.823	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	883.5	0	BX	0	13.748	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	884.2	0	BX	0	13.701	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	884.8	0	BX	0	13.672	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	885.4	0	BX	0	13.663	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	886.0	0	BX	0	13.682	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	886.6	0	BX	0	13.720	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	887.2	0	BX	0	13.729	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	887.8	0	BX	0	13.767	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	888.4	0	BX	0	13.833	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	889.0	0	BX	0	14.409	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	889.6	0	BX	0	14.738	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	890.2	0	BX	0	16.074	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	890.8	0	BX	0	15.576	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	891.4	0	BX	0	15.472	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	892.0	0	BX	0	16.365	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	892.6	0	BX	0	16.158	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	893.2	0	BX	0	16.018	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	893.9	0	BX	0	15.905	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	894.5	0	BX	0	15.830	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	895.1	0	BX	0	15.811	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	895.7	0	BX	0	15.801	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	896.3	0	BX	0	15.764	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	896.9	0	BX	0	15.773	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	897.5	0	BX	0	15.792	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	898.1	0	BX	0	15.877	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	898.7	0	BX	0	16.234	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	899.3	0	BX	0	16.251	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	899.9	0	BX	0	39.201	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	900.5	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	901.1	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	901.7	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	902.3	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	902.9	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	903.5	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	904.1	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	904.8	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	905.4	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	906.0	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	906.6	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	907.2	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	907.8	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	908.4	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	909.0	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	909.6	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	910.2	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	910.8	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	911.4	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	912.0	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	912.6	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	913.2	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	913.8	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	914.4	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	915.0	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	915.6	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	916.2	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	916.8	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	917.5	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	918.1	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	918.7	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	919.3	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	919.9	0	BX	0	39.201	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	920.5	0	BX	0	39.201	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	921.1	0	BX	0	28.103	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	921.7	0	BX	0	18.525	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	922.3	0	BX	0	12.506	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	922.9	0	BX	0	8.085	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	923.5	0	BX	0	5.168	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	924.1	0	BX	0	3.422	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	924.7	0	BX	0	1.282	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	925.3	0	BX	0	-0.156	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	925.9	0	BX	0	-1.191	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	926.5	0	BX	0	-3.657	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	927.1	0	BX	0	-30.453	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	927.7	0	BX	0	-7.816	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	928.3	0	BX	0	-3.853	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	928.9	0	BX	0	0.019	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	929.5	0	BX	0	4.269	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	930.1	0	BX	0	7.760	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	930.7	0	BX	0	16.431	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	931.3	0	BX	0	39.201	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	931.9	0	BX	0	14.380	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	932.5	0	BX	0	-4.038	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	933.1	0	BX	0	-42.188	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	933.8	0	BX	0	-0.605	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	934.4	0	BX	0	-3.691	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	935.0	0	BX	0	2.218	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	935.6	0	BX	0	18.272	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	936.2	0	BX	0	15.059	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	936.8	0	BX	0	2.838	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	937.4	0	BX	0	-15.718	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	938.0	0	BX	0	-31.554	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	938.6	0	BX	0	-8.860	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	939.2	0	BX	0	-7.631	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	939.8	0	BX	0	-4.785	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	940.4	0	BX	0	0.648	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	941.0	0	BX	0	21.882	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	941.6	0	BX	0	4.300	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	942.2	0	BX	0	-1.558	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	942.8	0	BX	0	-3.300	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	943.4	0	BX	0	-3.174	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	944.0	0	BX	0	-2.378	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	944.6	0	BX	0	-0.881	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	945.2	0	BX	0	0.204	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	945.8	0	BX	0	0.885	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	946.4	0	BX	0	0.778	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	947.0	0	BX	0	0.019	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	947.6	0	BX	0	-1.346	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	948.2	0	BX	0	-3.254	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	948.8	0	BX	0	-4.680	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	949.4	0	BX	0	-5.743	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	950.0	0	BX	0	-6.971	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	950.6	0	BX	0	-7.717	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	951.2	0	BX	0	-8.535	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	951.8	0	BX	0	-9.111	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	952.4	0	BX	0	-9.099	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	953.0	0	BX	0	-9.124	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	953.6	0	BX	0	-9.275	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	954.2	0	BX	0	-9.338	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	954.8	0	BX	0	-9.515	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	955.4	0	BX	0	-8.522	
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	956.0	0	BX	0	-8.373	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	956.6	0	BX	0	-9.553	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	957.2	0	BX	0	-9.795	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	957.8	0	BX	0	-9.655	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	958.4	0	BX	0	-9.579	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	959.0	0	BX	0	-9.162	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	959.6	0	BX	0	-8.935	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	960.2	0	BX	0	-8.522	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	960.8	0	BX	0	-8.398	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	961.4	0	BX	0	-8.547	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	962.0	0	BX	0	-8.224	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	962.6	0	BX	0	-8.448	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	963.2	0	BX	0	-8.410	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	963.8	0	BX	0	-8.199	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	964.4	0	BX	0	-8.150	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	965.0	0	BX	0	-8.125	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	965.6	0	BX	0	-7.742	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	966.2	0	BX	0	-7.594	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	966.8	0	BX	0	-7.398	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	967.5	0	BX	0	-6.983	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	968.1	0	BX	0	-6.850	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	968.7	0	BX	0	-6.463	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	969.3	0	BX	0	-6.042	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	969.9	0	BX	0	-5.922	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	970.5	0	BX	0	-5.339	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	971.1	0	BX	0	-5.779	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	971.7	0	BX	0	-5.994	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	972.3	0	BX	0	-5.839	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	972.9	0	BX	0	-5.779	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	973.5	0	BX	0	-5.708	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	974.1	0	BX	0	-4.938	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	974.7	0	BX	0	-4.973	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	975.3	0	BX	0	-5.032	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	975.9	0	BX	0	-4.598	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	976.5	0	BX	0	-4.703	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	977.1	0	BX	0	-4.586	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	977.7	0	BX	0	-4.096	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	978.3	0	BX	0	-3.946	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	978.9	0	BX	0	-3.518	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	979.5	0	BX	0	-3.807	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	980.1	0	BX	0	-3.830	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	980.7	0	BX	0	-3.749	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	981.3	0	BX	0	-3.737	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	981.8	0	BX	0	-3.853	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	982.4	0	BX	0	-3.657	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	983.0	0	BX	0	-3.946	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	983.6	0	BX	0	-3.795	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	984.2	0	BX	0	-3.587	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	984.8	0	BX	0	-3.369	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	985.4	0	BX	0	-3.071	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	986.0	0	BX	0	-3.083	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	986.6	0	BX	0	-2.968	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	987.2	0	BX	0	-3.060	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	987.8	0	BX	0	-2.763	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	988.4	0	BX	0	-2.741	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	989.0	0	BX	0	-2.502	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	989.6	0	BX	0	-2.639	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	990.2	0	BX	0	-2.175	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	990.8	0	BX	0	-1.939	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	991.4	0	BX	0	-1.180	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	992.0	0	BX	0	-0.682	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	992.6	0	BX	0	-0.408	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	993.2	0	BX	0	-0.353	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	993.8	0	BX	0	-0.167	8
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	994.4	0	BX	0	0.193	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	995.0	0	BX	0	0.312	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	995.6	0	BX	0	0.302	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	996.2	0	BX	0	0.443	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	996.8	0	BX	0	0.918	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	997.4	0	BX	0	0.961	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	998.0	0	BX	0	1.250	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	998.6	0	BX	0	1.453	0
@7618__2001738	003	C	02/18/2001	05:04	126.8667	7.7333	0	999.2	0	BX	0	2.080	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	0.7	0	BX	0	99.900	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	1.3	0	BX	0	99.900	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	2.0	0	BX	0	99.900	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	2.7	0	BX	0	99.900	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	3.3	0	BX	0	99.900	
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	4.0	0	BX	0	28.460	
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	4.7	0	BX	0	28.409	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	5.4	0	BX	0	28.369	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	6.0	0	BX	0	28.339	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	6.7	0	BX	0	28.319	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	7.4	0	BX	0	28.308	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	8.0	0	BX	0	28.298	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	8.7	0	BX	0	28.278	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	9.4	0	BX	0	28.288	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	10.0	0	BX	0	28.288	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	10.7	0	BX	0	28.319	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	11.4	0	BX	0	28.319	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	12.0	0	BX	0	28.319	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	12.7	0	BX	0	28.329	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	13.4	0	BX	0	28.349	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	14.0	0	BX	0	28.339	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	14.7	0	BX	0	28.349	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	15.4	0	BX	0	28.359	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	16.0	0	BX	0	28.369	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	16.7	0	BX	0	28.369	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	17.4	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	18.0	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	18.7	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	19.4	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	20.1	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	20.7	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	21.4	0	BX	0	28.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	22.1	0	BX	0	28.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	22.7	0	BX	0	28.379	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	23.4	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	24.1	0	BX	0	28.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	24.7	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	25.4	0	BX	0	28.409	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	26.1	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	26.7	0	BX	0	28.389	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	27.4	0	BX	0	28.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	28.1	0	BX	0	28.409	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	28.7	0	BX	0	28.430	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	29.4	0	BX	0	28.450	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	30.1	0	BX	0	28.450	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	30.7	0	BX	0	28.460	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	31.4	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	32.1	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	32.7	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	33.4	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	34.1	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	34.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	35.4	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	36.1	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	36.7	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	37.4	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	38.1	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	38.7	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	39.4	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	40.1	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	40.7	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	41.4	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	42.1	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	42.7	0	BX	0	28.531	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	43.4	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	44.1	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	44.7	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	45.4	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	46.1	0	BX	0	28.521	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	46.7	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	47.4	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	48.1	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	48.7	0	BX	0	28.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	49.4	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	50.1	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	50.7	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	51.4	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	52.1	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	52.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	53.4	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	54.0	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	54.7	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	55.4	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	56.0	0	BX	0	28.460	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	56.7	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	57.4	0	BX	0	28.460	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	58.0	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	58.7	0	BX	0	28.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	59.4	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	60.0	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	60.7	0	BX	0	28.470	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	61.4	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	62.0	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	62.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	63.4	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	64.0	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	64.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	65.4	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	66.0	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	66.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	67.3	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	68.0	0	BX	0	28.500	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	68.7	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	69.3	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	70.0	0	BX	0	28.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	70.7	0	BX	0	28.460	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	71.3	0	BX	0	28.430	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	72.0	0	BX	0	28.420	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	72.7	0	BX	0	28.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	73.3	0	BX	0	28.369	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	74.0	0	BX	0	28.329	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	74.7	0	BX	0	28.288	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	75.3	0	BX	0	28.268	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	76.0	0	BX	0	28.268	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	76.6	0	BX	0	28.218	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	77.3	0	BX	0	28.177	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	78.0	0	BX	0	28.137	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	78.6	0	BX	0	28.117	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	79.3	0	BX	0	28.107	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	80.0	0	BX	0	28.077	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	80.6	0	BX	0	27.996	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	81.3	0	BX	0	27.896	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	82.0	0	BX	0	27.835	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	82.6	0	BX	0	27.755	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	83.3	0	BX	0	27.665	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	83.9	0	BX	0	27.555	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	84.6	0	BX	0	27.445	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	85.3	0	BX	0	27.355	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	85.9	0	BX	0	27.285	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	86.6	0	BX	0	27.205	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	87.3	0	BX	0	27.145	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	87.9	0	BX	0	27.076	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	88.6	0	BX	0	27.016	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	89.3	0	BX	0	26.976	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	89.9	0	BX	0	26.936	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	90.6	0	BX	0	26.877	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	91.2	0	BX	0	26.837	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	91.9	0	BX	0	26.738	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	92.6	0	BX	0	26.698	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	93.2	0	BX	0	26.639	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	93.9	0	BX	0	26.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	94.6	0	BX	0	26.609	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	95.2	0	BX	0	26.560	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	95.9	0	BX	0	26.560	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	96.5	0	BX	0	26.510	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	97.2	0	BX	0	26.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	97.9	0	BX	0	26.441	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	98.5	0	BX	0	26.421	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	99.2	0	BX	0	26.362	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	99.9	0	BX	0	26.283	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	100.5	0	BX	0	26.224	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	101.2	0	BX	0	26.164	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	101.8	0	BX	0	26.145	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	102.5	0	BX	0	26.086	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	103.2	0	BX	0	25.997	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	103.8	0	BX	0	25.908	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	104.5	0	BX	0	25.849	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	105.2	0	BX	0	25.771	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	105.8	0	BX	0	25.555	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	106.5	0	BX	0	25.340	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	107.1	0	BX	0	25.213	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	107.8	0	BX	0	25.096	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	108.5	0	BX	0	24.988	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	109.1	0	BX	0	24.891	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	109.8	0	BX	0	24.716	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	110.5	0	BX	0	24.550	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	111.1	0	BX	0	24.483	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	111.8	0	BX	0	24.347	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	112.4	0	BX	0	24.231	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	113.1	0	BX	0	24.134	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	113.8	0	BX	0	23.940	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	114.4	0	BX	0	23.728	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	115.1	0	BX	0	23.622	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	115.7	0	BX	0	23.535	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	116.4	0	BX	0	23.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	117.1	0	BX	0	23.227	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	117.7	0	BX	0	23.055	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	118.4	0	BX	0	22.930	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	119.0	0	BX	0	22.758	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	119.7	0	BX	0	22.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	120.4	0	BX	0	22.509	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	121.0	0	BX	0	22.451	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	121.7	0	BX	0	22.442	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	122.4	0	BX	0	22.375	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	123.0	0	BX	0	22.308	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	123.7	0	BX	0	22.280	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	124.3	0	BX	0	22.251	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	125.0	0	BX	0	22.213	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	125.7	0	BX	0	22.155	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	126.3	0	BX	0	22.070	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	127.0	0	BX	0	22.022	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	127.6	0	BX	0	21.955	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	128.3	0	BX	0	21.889	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	129.0	0	BX	0	21.784	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	129.6	0	BX	0	21.689	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	130.3	0	BX	0	21.518	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	130.9	0	BX	0	21.375	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	131.6	0	BX	0	21.204	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	132.3	0	BX	0	21.015	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	132.9	0	BX	0	20.797	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	133.6	0	BX	0	20.683	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	134.2	0	BX	0	20.560	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	134.9	0	BX	0	20.437	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	135.6	0	BX	0	20.239	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	136.2	0	BX	0	20.078	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	136.9	0	BX	0	19.937	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	137.5	0	BX	0	19.805	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	138.2	0	BX	0	19.701	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	138.9	0	BX	0	19.644	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	139.5	0	BX	0	19.616	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	140.2	0	BX	0	19.597	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	140.8	0	BX	0	19.578	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	141.5	0	BX	0	19.569	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	142.2	0	BX	0	19.569	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	142.8	0	BX	0	19.569	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	143.5	0	BX	0	19.541	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	144.1	0	BX	0	19.531	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	144.8	0	BX	0	19.503	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	145.5	0	BX	0	19.503	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	146.1	0	BX	0	19.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	146.8	0	BX	0	19.494	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	147.4	0	BX	0	19.494	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	148.1	0	BX	0	19.475	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	148.7	0	BX	0	19.456	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	149.4	0	BX	0	19.447	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	150.1	0	BX	0	19.428	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	150.7	0	BX	0	19.390	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	151.4	0	BX	0	19.192	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	152.0	0	BX	0	18.976	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	152.7	0	BX	0	18.929	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	153.4	0	BX	0	18.816	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	154.0	0	BX	0	18.807	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	154.7	0	BX	0	18.760	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	155.3	0	BX	0	18.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	156.0	0	BX	0	18.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	156.7	0	BX	0	18.694	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	157.3	0	BX	0	18.694	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	158.0	0	BX	0	18.647	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	158.6	0	BX	0	18.572	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	159.3	0	BX	0	18.515	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	159.9	0	BX	0	18.487	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	160.6	0	BX	0	18.487	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	161.3	0	BX	0	18.478	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	161.9	0	BX	0	18.478	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	162.6	0	BX	0	18.478	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	163.2	0	BX	0	18.468	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	163.9	0	BX	0	18.459	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	164.6	0	BX	0	18.459	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	165.2	0	BX	0	18.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	165.9	0	BX	0	18.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	166.5	0	BX	0	18.459	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	167.2	0	BX	0	18.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	167.8	0	BX	0	18.440	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	168.5	0	BX	0	18.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	169.2	0	BX	0	18.412	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	169.8	0	BX	0	18.355	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	170.5	0	BX	0	18.299	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	171.1	0	BX	0	18.271	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	171.8	0	BX	0	18.252	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	172.4	0	BX	0	18.224	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	173.1	0	BX	0	18.214	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	173.8	0	BX	0	18.186	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	174.4	0	BX	0	18.158	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	175.1	0	BX	0	18.139	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	175.7	0	BX	0	18.130	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	176.4	0	BX	0	18.121	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	177.0	0	BX	0	18.139	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	177.7	0	BX	0	18.121	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	178.4	0	BX	0	18.121	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	179.0	0	BX	0	18.111	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	179.7	0	BX	0	18.111	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	180.3	0	BX	0	18.102	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	181.0	0	BX	0	18.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	181.6	0	BX	0	18.083	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	182.3	0	BX	0	18.064	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	183.0	0	BX	0	18.064	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	183.6	0	BX	0	18.045	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	184.3	0	BX	0	18.036	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	184.9	0	BX	0	18.027	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	185.6	0	BX	0	18.017	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	186.2	0	BX	0	18.008	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	186.9	0	BX	0	17.989	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	187.6	0	BX	0	17.970	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	188.2	0	BX	0	17.980	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	188.9	0	BX	0	17.961	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	189.5	0	BX	0	17.961	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	190.2	0	BX	0	17.942	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	190.8	0	BX	0	17.942	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	191.5	0	BX	0	17.942	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	192.1	0	BX	0	17.914	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	192.8	0	BX	0	17.905	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	193.5	0	BX	0	17.886	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	194.1	0	BX	0	17.839	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	194.8	0	BX	0	17.792	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	195.4	0	BX	0	17.773	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	196.1	0	BX	0	17.745	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	196.7	0	BX	0	17.614	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	197.4	0	BX	0	17.416	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	198.0	0	BX	0	17.285	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	198.7	0	BX	0	17.201	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	199.4	0	BX	0	17.079	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	200.0	0	BX	0	16.628	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	200.7	0	BX	0	16.196	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	201.3	0	BX	0	15.933	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	202.0	0	BX	0	15.783	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	202.6	0	BX	0	15.633	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	203.3	0	BX	0	15.586	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	203.9	0	BX	0	15.567	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	204.6	0	BX	0	15.558	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	205.3	0	BX	0	15.548	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	205.9	0	BX	0	15.548	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	206.6	0	BX	0	15.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	207.2	0	BX	0	15.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	207.9	0	BX	0	15.511	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	208.5	0	BX	0	15.492	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	209.2	0	BX	0	15.473	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	209.8	0	BX	0	15.435	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	210.5	0	BX	0	15.398	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	211.2	0	BX	0	15.370	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	211.8	0	BX	0	15.341	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	212.5	0	BX	0	15.285	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	213.1	0	BX	0	15.238	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	213.8	0	BX	0	15.210	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	214.4	0	BX	0	15.135	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	215.1	0	BX	0	15.059	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	215.7	0	BX	0	15.022	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	216.4	0	BX	0	14.956	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	217.0	0	BX	0	14.796	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	217.7	0	BX	0	14.617	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	218.4	0	BX	0	14.504	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	219.0	0	BX	0	14.325	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	219.7	0	BX	0	14.193	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	220.3	0	BX	0	14.099	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	221.0	0	BX	0	13.995	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	221.6	0	BX	0	13.919	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	222.3	0	BX	0	13.891	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	222.9	0	BX	0	13.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	223.6	0	BX	0	13.806	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	224.2	0	BX	0	13.749	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	224.9	0	BX	0	13.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	225.5	0	BX	0	13.693	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	226.2	0	BX	0	13.617	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	226.9	0	BX	0	13.598	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	227.5	0	BX	0	13.608	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	228.2	0	BX	0	13.542	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	228.8	0	BX	0	13.494	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	229.5	0	BX	0	13.485	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	230.1	0	BX	0	13.466	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	230.8	0	BX	0	13.447	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	231.4	0	BX	0	13.438	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	232.1	0	BX	0	13.438	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	232.7	0	BX	0	13.438	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	233.4	0	BX	0	13.438	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	234.0	0	BX	0	13.409	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	234.7	0	BX	0	13.419	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	235.3	0	BX	0	13.419	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	236.0	0	BX	0	13.390	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	236.7	0	BX	0	13.352	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	237.3	0	BX	0	13.333	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	238.0	0	BX	0	13.324	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	238.6	0	BX	0	13.324	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	239.3	0	BX	0	13.315	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	239.9	0	BX	0	13.286	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	240.6	0	BX	0	13.229	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	241.2	0	BX	0	13.220	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	241.9	0	BX	0	13.220	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	242.5	0	BX	0	13.201	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	243.2	0	BX	0	13.192	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	243.8	0	BX	0	13.201	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	244.5	0	BX	0	13.173	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	245.1	0	BX	0	13.173	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	245.8	0	BX	0	13.173	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	246.4	0	BX	0	13.173	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	247.1	0	BX	0	13.154	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	247.7	0	BX	0	13.154	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	248.4	0	BX	0	13.163	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	249.1	0	BX	0	13.163	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	249.7	0	BX	0	13.163	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	250.4	0	BX	0	13.154	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	251.0	0	BX	0	13.135	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	251.7	0	BX	0	13.135	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	252.3	0	BX	0	13.125	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	253.0	0	BX	0	13.135	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	253.6	0	BX	0	13.125	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	254.3	0	BX	0	13.116	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	254.9	0	BX	0	13.125	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	255.6	0	BX	0	13.116	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	256.2	0	BX	0	13.116	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	256.9	0	BX	0	13.106	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	257.5	0	BX	0	13.068	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	258.2	0	BX	0	13.049	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	258.8	0	BX	0	13.002	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	259.5	0	BX	0	12.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	260.1	0	BX	0	12.983	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	260.8	0	BX	0	12.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	261.4	0	BX	0	12.974	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	262.1	0	BX	0	12.964	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	262.7	0	BX	0	12.926	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	263.4	0	BX	0	12.907	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	264.0	0	BX	0	12.888	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	264.7	0	BX	0	12.888	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	265.3	0	BX	0	12.869	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	266.0	0	BX	0	12.850	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	266.6	0	BX	0	12.831	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	267.3	0	BX	0	12.812	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	267.9	0	BX	0	12.822	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	268.6	0	BX	0	12.803	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	269.2	0	BX	0	12.803	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	269.9	0	BX	0	12.803	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	270.5	0	BX	0	12.803	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	271.2	0	BX	0	12.775	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	271.8	0	BX	0	12.793	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	272.5	0	BX	0	12.756	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	273.2	0	BX	0	12.727	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	273.8	0	BX	0	12.708	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	274.5	0	BX	0	12.689	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	275.1	0	BX	0	12.670	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	275.8	0	BX	0	12.651	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	276.4	0	BX	0	12.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	277.1	0	BX	0	12.566	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	277.7	0	BX	0	12.566	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	278.4	0	BX	0	12.556	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	279.0	0	BX	0	12.537	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	279.7	0	BX	0	12.518	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	280.3	0	BX	0	12.509	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	281.0	0	BX	0	12.490	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	281.6	0	BX	0	12.461	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	282.3	0	BX	0	12.461	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	282.9	0	BX	0	12.461	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	283.6	0	BX	0	12.433	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	284.2	0	BX	0	12.433	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	284.9	0	BX	0	12.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	285.5	0	BX	0	12.347	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	286.2	0	BX	0	12.328	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	286.8	0	BX	0	12.281	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	287.5	0	BX	0	12.223	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	288.1	0	BX	0	12.185	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	288.7	0	BX	0	12.138	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	289.4	0	BX	0	12.100	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	290.0	0	BX	0	12.043	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	290.7	0	BX	0	12.014	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	291.3	0	BX	0	12.004	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	292.0	0	BX	0	11.976	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	292.6	0	BX	0	11.957	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	293.3	0	BX	0	11.938	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	293.9	0	BX	0	11.909	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	294.6	0	BX	0	11.881	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	295.2	0	BX	0	11.871	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	295.9	0	BX	0	11.852	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	296.5	0	BX	0	11.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	297.2	0	BX	0	11.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	297.8	0	BX	0	11.785	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	298.5	0	BX	0	11.766	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	299.1	0	BX	0	11.747	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	299.8	0	BX	0	11.728	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	300.4	0	BX	0	11.699	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	301.1	0	BX	0	11.671	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	301.7	0	BX	0	11.642	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	302.4	0	BX	0	11.652	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	303.0	0	BX	0	11.623	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	303.7	0	BX	0	11.632	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	304.3	0	BX	0	11.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	305.0	0	BX	0	11.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	305.6	0	BX	0	11.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	306.3	0	BX	0	11.585	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	306.9	0	BX	0	11.575	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	307.6	0	BX	0	11.566	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	308.2	0	BX	0	11.547	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	308.9	0	BX	0	11.537	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	309.5	0	BX	0	11.527	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	310.2	0	BX	0	11.508	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	310.8	0	BX	0	11.508	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	311.5	0	BX	0	11.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	312.1	0	BX	0	11.480	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	312.7	0	BX	0	11.461	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	313.4	0	BX	0	11.413	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	314.0	0	BX	0	11.403	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	314.7	0	BX	0	11.374	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	315.3	0	BX	0	11.365	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	316.0	0	BX	0	11.346	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	316.6	0	BX	0	11.327	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	317.3	0	BX	0	11.327	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	317.9	0	BX	0	11.317	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	318.6	0	BX	0	11.298	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	319.2	0	BX	0	11.298	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	319.9	0	BX	0	11.288	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	320.5	0	BX	0	11.260	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	321.2	0	BX	0	11.279	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	321.8	0	BX	0	11.260	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	322.5	0	BX	0	11.250	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	323.1	0	BX	0	11.240	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	323.8	0	BX	0	11.221	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	324.4	0	BX	0	11.212	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	325.0	0	BX	0	11.193	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	325.7	0	BX	0	11.193	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	326.3	0	BX	0	11.173	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	327.0	0	BX	0	11.154	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	327.6	0	BX	0	11.135	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	328.3	0	BX	0	11.126	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	328.9	0	BX	0	11.116	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	329.6	0	BX	0	11.097	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	330.2	0	BX	0	11.097	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	330.9	0	BX	0	11.078	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	331.5	0	BX	0	11.058	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	332.2	0	BX	0	11.058	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	332.8	0	BX	0	11.030	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	333.5	0	BX	0	11.011	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	334.1	0	BX	0	10.991	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	334.7	0	BX	0	10.991	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	335.4	0	BX	0	10.972	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	336.0	0	BX	0	10.963	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	336.7	0	BX	0	10.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	337.3	0	BX	0	10.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	338.0	0	BX	0	10.943	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	338.6	0	BX	0	10.924	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	339.3	0	BX	0	10.915	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	339.9	0	BX	0	10.915	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	340.6	0	BX	0	10.915	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	341.2	0	BX	0	10.895	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	341.8	0	BX	0	10.876	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	342.5	0	BX	0	10.867	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	343.1	0	BX	0	10.867	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	343.8	0	BX	0	10.828	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	344.4	0	BX	0	10.819	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	345.1	0	BX	0	10.790	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	345.7	0	BX	0	10.790	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	346.4	0	BX	0	10.771	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	347.0	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	347.7	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	348.3	0	BX	0	10.732	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	348.9	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	349.6	0	BX	0	10.742	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	350.2	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	350.9	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	351.5	0	BX	0	10.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	352.2	0	BX	0	10.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	352.8	0	BX	0	10.742	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	353.5	0	BX	0	10.742	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	354.1	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	354.8	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	355.4	0	BX	0	10.732	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	356.0	0	BX	0	10.742	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	356.7	0	BX	0	10.732	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	357.3	0	BX	0	10.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	358.0	0	BX	0	10.732	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	358.6	0	BX	0	10.742	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	359.3	0	BX	0	10.694	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	359.9	0	BX	0	10.636	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	360.6	0	BX	0	10.636	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	361.2	0	BX	0	10.617	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	361.8	0	BX	0	10.598	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	362.5	0	BX	0	10.588	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	363.1	0	BX	0	10.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	363.8	0	BX	0	10.492	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	364.4	0	BX	0	10.395	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	365.1	0	BX	0	10.318	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	365.7	0	BX	0	10.299	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	366.4	0	BX	0	10.280	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	367.0	0	BX	0	10.260	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	367.6	0	BX	0	10.241	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	368.3	0	BX	0	10.232	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	368.9	0	BX	0	10.232	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	369.6	0	BX	0	10.232	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	370.2	0	BX	0	10.232	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	370.9	0	BX	0	10.222	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	371.5	0	BX	0	10.222	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	372.1	0	BX	0	10.193	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	372.8	0	BX	0	10.164	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	373.4	0	BX	0	10.116	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	374.1	0	BX	0	10.106	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	374.7	0	BX	0	10.096	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	375.4	0	BX	0	10.048	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	376.0	0	BX	0	10.029	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	376.7	0	BX	0	10.019	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	377.3	0	BX	0	10.019	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	377.9	0	BX	0	10.029	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	378.6	0	BX	0	10.010	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	379.2	0	BX	0	10.010	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	379.9	0	BX	0	10.000	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	380.5	0	BX	0	9.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	381.2	0	BX	0	9.952	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	381.8	0	BX	0	9.952	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	382.4	0	BX	0	9.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	383.1	0	BX	0	9.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	383.7	0	BX	0	9.894	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	384.4	0	BX	0	9.855	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	385.0	0	BX	0	9.797	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	385.7	0	BX	0	9.758	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	386.3	0	BX	0	9.739	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	386.9	0	BX	0	9.748	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	387.6	0	BX	0	9.729	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	388.2	0	BX	0	9.719	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	388.9	0	BX	0	9.729	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	389.5	0	BX	0	9.710	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	390.1	0	BX	0	9.729	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	390.8	0	BX	0	9.719	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	391.4	0	BX	0	9.719	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	392.1	0	BX	0	9.710	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	392.7	0	BX	0	9.700	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	393.4	0	BX	0	9.719	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	394.0	0	BX	0	9.710	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	394.6	0	BX	0	9.710	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	395.3	0	BX	0	9.700	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	395.9	0	BX	0	9.681	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	396.6	0	BX	0	9.690	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	397.2	0	BX	0	9.661	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	397.9	0	BX	0	9.661	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	398.5	0	BX	0	9.622	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	399.1	0	BX	0	9.613	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	399.8	0	BX	0	9.603	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	400.4	0	BX	0	9.603	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	401.1	0	BX	0	9.603	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	401.7	0	BX	0	9.603	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	402.3	0	BX	0	9.593	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	403.0	0	BX	0	9.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	403.6	0	BX	0	9.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	404.3	0	BX	0	9.593	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	404.9	0	BX	0	9.593	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	405.6	0	BX	0	9.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	406.2	0	BX	0	9.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	406.8	0	BX	0	9.574	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	407.5	0	BX	0	9.574	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	408.1	0	BX	0	9.555	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	408.8	0	BX	0	9.545	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	409.4	0	BX	0	9.516	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	410.0	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	410.7	0	BX	0	9.516	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	411.3	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	412.0	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	412.6	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	413.2	0	BX	0	9.516	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	413.9	0	BX	0	9.516	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	414.5	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	415.2	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	415.8	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	416.4	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	417.1	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	417.7	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	418.4	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	419.0	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	419.6	0	BX	0	9.487	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	420.3	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	420.9	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	421.6	0	BX	0	9.496	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	422.2	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	422.8	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	423.5	0	BX	0	9.506	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	424.1	0	BX	0	9.477	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	424.8	0	BX	0	9.477	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	425.4	0	BX	0	9.477	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	426.0	0	BX	0	9.467	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	426.7	0	BX	0	9.448	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	427.3	0	BX	0	9.438	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	428.0	0	BX	0	9.419	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	428.6	0	BX	0	9.399	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	429.2	0	BX	0	9.380	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	429.9	0	BX	0	9.360	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	430.5	0	BX	0	9.312	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	431.2	0	BX	0	9.283	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	431.8	0	BX	0	9.234	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	432.4	0	BX	0	9.195	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	433.1	0	BX	0	9.185	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	433.7	0	BX	0	9.127	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	434.4	0	BX	0	9.108	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	435.0	0	BX	0	9.069	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	435.6	0	BX	0	9.069	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	436.3	0	BX	0	9.030	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	436.9	0	BX	0	9.020	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	437.6	0	BX	0	9.010	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	438.2	0	BX	0	9.000	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	438.8	0	BX	0	8.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	439.5	0	BX	0	8.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	440.1	0	BX	0	8.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	440.8	0	BX	0	8.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	441.4	0	BX	0	8.991	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	442.0	0	BX	0	8.971	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	442.7	0	BX	0	8.981	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	443.3	0	BX	0	8.971	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	443.9	0	BX	0	8.971	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	444.6	0	BX	0	8.971	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	445.2	0	BX	0	8.961	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	445.9	0	BX	0	8.942	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	446.5	0	BX	0	8.903	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	447.1	0	BX	0	8.903	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	447.8	0	BX	0	8.874	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	448.4	0	BX	0	8.874	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	449.1	0	BX	0	8.874	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	449.7	0	BX	0	8.864	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	450.3	0	BX	0	8.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	451.0	0	BX	0	8.835	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	451.6	0	BX	0	8.776	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	452.2	0	BX	0	8.708	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	452.9	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	453.5	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	454.2	0	BX	0	8.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	454.8	0	BX	0	8.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	455.4	0	BX	0	8.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	456.1	0	BX	0	8.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	456.7	0	BX	0	8.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	457.3	0	BX	0	8.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	458.0	0	BX	0	8.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	458.6	0	BX	0	8.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	459.3	0	BX	0	8.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	459.9	0	BX	0	8.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	460.5	0	BX	0	8.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	461.2	0	BX	0	8.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	461.8	0	BX	0	8.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	462.4	0	BX	0	8.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	463.1	0	BX	0	8.639	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	463.7	0	BX	0	8.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	464.4	0	BX	0	8.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	465.0	0	BX	0	8.639	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	465.6	0	BX	0	8.639	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	466.3	0	BX	0	8.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	466.9	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	467.5	0	BX	0	8.669	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	468.2	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	468.8	0	BX	0	8.649	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	469.5	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	470.1	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	470.7	0	BX	0	8.688	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	471.4	0	BX	0	8.688	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	472.0	0	BX	0	8.698	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	472.6	0	BX	0	8.698	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	473.3	0	BX	0	8.708	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	473.9	0	BX	0	8.688	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	474.5	0	BX	0	8.688	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	475.2	0	BX	0	8.708	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	475.8	0	BX	0	8.698	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	476.5	0	BX	0	8.688	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	477.1	0	BX	0	8.659	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	477.7	0	BX	0	8.639	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	478.4	0	BX	0	8.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	479.0	0	BX	0	8.629	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	479.6	0	BX	0	8.561	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	480.3	0	BX	0	8.532	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	480.9	0	BX	0	8.522	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	481.5	0	BX	0	8.532	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	482.2	0	BX	0	8.492	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	482.8	0	BX	0	8.483	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	483.4	0	BX	0	8.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	484.1	0	BX	0	8.287	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	484.7	0	BX	0	8.179	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	485.4	0	BX	0	8.159	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	486.0	0	BX	0	8.149	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	486.6	0	BX	0	8.138	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	487.3	0	BX	0	8.129	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	487.9	0	BX	0	8.169	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	488.5	0	BX	0	8.149	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	489.2	0	BX	0	8.179	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	489.8	0	BX	0	8.169	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	490.4	0	BX	0	8.149	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	491.1	0	BX	0	8.129	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	491.7	0	BX	0	8.080	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	492.3	0	BX	0	7.982	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	493.0	0	BX	0	7.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	493.6	0	BX	0	7.765	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	494.3	0	BX	0	7.745	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	494.9	0	BX	0	7.736	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	495.5	0	BX	0	7.745	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	496.2	0	BX	0	7.785	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	496.8	0	BX	0	7.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	497.4	0	BX	0	7.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	498.1	0	BX	0	7.952	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	498.7	0	BX	0	7.933	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	499.3	0	BX	0	7.933	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	500.0	0	BX	0	7.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	500.6	0	BX	0	7.854	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	501.2	0	BX	0	7.765	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	501.9	0	BX	0	7.607	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	502.5	0	BX	0	7.508	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	503.1	0	BX	0	7.489	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	503.8	0	BX	0	7.449	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	504.4	0	BX	0	7.419	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	505.0	0	BX	0	7.360	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	505.7	0	BX	0	7.310	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	506.3	0	BX	0	7.281	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	506.9	0	BX	0	7.261	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	507.6	0	BX	0	7.211	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	508.2	0	BX	0	7.191	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	508.8	0	BX	0	7.172	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	509.5	0	BX	0	7.132	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	510.1	0	BX	0	7.132	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	510.7	0	BX	0	7.112	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	511.4	0	BX	0	7.112	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	512.0	0	BX	0	7.122	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	512.6	0	BX	0	7.102	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	513.3	0	BX	0	7.102	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	513.9	0	BX	0	7.112	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	514.5	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	515.2	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	515.8	0	BX	0	7.102	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	516.4	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	517.1	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	517.7	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	518.3	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	519.0	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	519.6	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	520.2	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	520.9	0	BX	0	7.072	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	521.5	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	522.1	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	522.8	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	523.4	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	524.0	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	524.7	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	525.3	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	525.9	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	526.6	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	527.2	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	527.8	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	528.5	0	BX	0	7.092	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	529.1	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	529.7	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	530.4	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	531.0	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	531.6	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	532.3	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	532.9	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	533.5	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	534.2	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	534.8	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	535.4	0	BX	0	7.072	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	536.1	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	536.7	0	BX	0	7.072	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	537.3	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	538.0	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	538.6	0	BX	0	7.082	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	539.2	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	539.9	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	540.5	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	541.1	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	541.7	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	542.4	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	543.0	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	543.6	0	BX	0	7.062	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	544.3	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	544.9	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	545.5	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	546.2	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	546.8	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	547.4	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	548.1	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	548.7	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	549.3	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	550.0	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	550.6	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	551.2	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	551.8	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	552.5	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	553.1	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	553.7	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	554.4	0	BX	0	7.052	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	555.0	0	BX	0	7.042	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	555.6	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	556.3	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	556.9	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	557.5	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	558.2	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	558.8	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	559.4	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	560.0	0	BX	0	7.033	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	560.7	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	561.3	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	561.9	0	BX	0	7.013	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	562.6	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	563.2	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	563.8	0	BX	0	7.013	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	564.5	0	BX	0	7.013	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	565.1	0	BX	0	7.003	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	565.7	0	BX	0	7.013	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	566.3	0	BX	0	7.023	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	567.0	0	BX	0	7.003	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	567.6	0	BX	0	6.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	568.2	0	BX	0	6.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	568.9	0	BX	0	7.003	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	569.5	0	BX	0	6.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	570.1	0	BX	0	6.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	570.8	0	BX	0	6.983	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	571.4	0	BX	0	6.993	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	572.0	0	BX	0	6.983	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	572.6	0	BX	0	6.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	573.3	0	BX	0	6.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	573.9	0	BX	0	6.983	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	574.5	0	BX	0	6.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	575.2	0	BX	0	6.983	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	575.8	0	BX	0	6.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	576.4	0	BX	0	6.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	577.0	0	BX	0	6.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	577.7	0	BX	0	6.963	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	578.3	0	BX	0	6.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	578.9	0	BX	0	6.963	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	579.6	0	BX	0	6.933	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	580.2	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	580.8	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	581.5	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	582.1	0	BX	0	6.933	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	582.7	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	583.3	0	BX	0	6.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	584.0	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	584.6	0	BX	0	6.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	585.2	0	BX	0	6.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	585.9	0	BX	0	6.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	586.5	0	BX	0	6.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	587.1	0	BX	0	6.913	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	587.7	0	BX	0	6.903	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	588.4	0	BX	0	6.903	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	589.0	0	BX	0	6.893	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	589.6	0	BX	0	6.903	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	590.2	0	BX	0	6.893	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	590.9	0	BX	0	6.893	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	591.5	0	BX	0	6.883	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	592.1	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	592.8	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	593.4	0	BX	0	6.883	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	594.0	0	BX	0	6.893	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	594.6	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	595.3	0	BX	0	6.893	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	595.9	0	BX	0	6.883	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	596.5	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	597.2	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	597.8	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	598.4	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	599.0	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	599.7	0	BX	0	6.883	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	600.3	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	600.9	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	601.5	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	602.2	0	BX	0	6.873	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	602.8	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	603.4	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	604.1	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	604.7	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	605.3	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	605.9	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	606.6	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	607.2	0	BX	0	6.863	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	607.8	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	608.4	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	609.1	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	609.7	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	610.3	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	611.0	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	611.6	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	612.2	0	BX	0	6.853	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	612.8	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	613.5	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	614.1	0	BX	0	6.844	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	614.7	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	615.3	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	616.0	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	616.6	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	617.2	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	617.8	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	618.5	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	619.1	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	619.7	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	620.3	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	621.0	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	621.6	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	622.2	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	622.9	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	623.5	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	624.1	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	624.7	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	625.4	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	626.0	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	626.6	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	627.2	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	627.9	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	628.5	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	629.1	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	629.7	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	630.4	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	631.0	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	631.6	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	632.2	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	632.9	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	633.5	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	634.1	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	634.7	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	635.4	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	636.0	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	636.6	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	637.2	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	637.9	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	638.5	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	639.1	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	639.7	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	640.4	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	641.0	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	641.6	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	642.2	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	642.9	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	643.5	0	BX	0	6.834	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	644.1	0	BX	0	6.824	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	644.7	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	645.4	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	646.0	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	646.6	0	BX	0	6.814	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	647.2	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	647.8	0	BX	0	6.804	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	648.5	0	BX	0	6.784	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	649.1	0	BX	0	6.784	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	649.7	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	650.3	0	BX	0	6.784	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	651.0	0	BX	0	6.794	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	651.6	0	BX	0	6.774	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	652.2	0	BX	0	6.744	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	652.8	0	BX	0	6.724	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	653.5	0	BX	0	6.704	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	654.1	0	BX	0	6.694	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	654.7	0	BX	0	6.674	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	655.3	0	BX	0	6.644	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	656.0	0	BX	0	6.644	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	656.6	0	BX	0	6.614	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	657.2	0	BX	0	6.614	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	657.8	0	BX	0	6.614	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	658.4	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	659.1	0	BX	0	6.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	659.7	0	BX	0	6.574	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	660.3	0	BX	0	6.564	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	660.9	0	BX	0	6.554	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	661.6	0	BX	0	6.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	662.2	0	BX	0	6.584	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	662.8	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	663.4	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	664.1	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	664.7	0	BX	0	6.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	665.3	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	665.9	0	BX	0	6.604	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	666.5	0	BX	0	6.614	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	667.2	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	667.8	0	BX	0	6.594	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	668.4	0	BX	0	6.554	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	669.0	0	BX	0	6.564	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	669.7	0	BX	0	6.544	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	670.3	0	BX	0	6.544	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	670.9	0	BX	0	6.514	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	671.5	0	BX	0	6.534	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	672.2	0	BX	0	6.504	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	672.8	0	BX	0	6.504	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	673.4	0	BX	0	6.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	674.0	0	BX	0	6.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	674.6	0	BX	0	6.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	675.3	0	BX	0	6.474	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	675.9	0	BX	0	6.454	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	676.5	0	BX	0	6.454	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	677.1	0	BX	0	6.444	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	677.7	0	BX	0	6.424	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	678.4	0	BX	0	6.424	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	679.0	0	BX	0	6.444	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	679.6	0	BX	0	6.424	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	680.2	0	BX	0	6.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	680.9	0	BX	0	6.384	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	681.5	0	BX	0	6.374	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	682.1	0	BX	0	6.394	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	682.7	0	BX	0	6.374	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	683.3	0	BX	0	6.394	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	684.0	0	BX	0	6.384	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	684.6	0	BX	0	6.394	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	685.2	0	BX	0	6.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	685.8	0	BX	0	6.404	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	686.5	0	BX	0	6.404	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	687.1	0	BX	0	6.404	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	687.7	0	BX	0	6.404	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	688.3	0	BX	0	6.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	688.9	0	BX	0	6.414	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	689.6	0	BX	0	6.434	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	690.2	0	BX	0	6.444	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	690.8	0	BX	0	6.444	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	691.4	0	BX	0	6.454	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	692.0	0	BX	0	6.464	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	692.7	0	BX	0	6.454	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	693.3	0	BX	0	6.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	693.9	0	BX	0	6.494	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	694.5	0	BX	0	6.484	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	695.1	0	BX	0	6.464	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	695.8	0	BX	0	6.464	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	696.4	0	BX	0	6.464	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	697.0	0	BX	0	6.454	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	697.6	0	BX	0	6.434	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	698.2	0	BX	0	6.444	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	698.9	0	BX	0	6.434	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	699.5	0	BX	0	6.374	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	700.1	0	BX	0	6.324	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	700.7	0	BX	0	6.324	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	701.3	0	BX	0	6.334	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	702.0	0	BX	0	6.344	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	702.6	0	BX	0	6.344	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	703.2	0	BX	0	6.354	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	703.8	0	BX	0	6.344	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	704.4	0	BX	0	6.314	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	705.1	0	BX	0	6.334	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	705.7	0	BX	0	6.324	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	706.3	0	BX	0	6.304	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	706.9	0	BX	0	6.314	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	707.5	0	BX	0	6.304	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	708.2	0	BX	0	6.294	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	708.8	0	BX	0	6.314	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	709.4	0	BX	0	6.294	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	710.0	0	BX	0	6.274	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	710.6	0	BX	0	6.284	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	711.3	0	BX	0	6.274	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	711.9	0	BX	0	6.274	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	712.5	0	BX	0	6.254	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	713.1	0	BX	0	6.264	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	713.7	0	BX	0	6.264	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	714.4	0	BX	0	6.254	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	715.0	0	BX	0	6.254	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	715.6	0	BX	0	6.234	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	716.2	0	BX	0	6.234	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	716.8	0	BX	0	6.224	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	717.5	0	BX	0	6.214	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	718.1	0	BX	0	6.174	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	718.7	0	BX	0	6.154	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	719.3	0	BX	0	6.104	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	719.9	0	BX	0	6.053	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	720.5	0	BX	0	6.043	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	721.2	0	BX	0	6.013	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	721.8	0	BX	0	5.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	722.4	0	BX	0	5.973	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	723.0	0	BX	0	5.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	723.6	0	BX	0	5.963	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	724.3	0	BX	0	5.963	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	724.9	0	BX	0	5.943	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	725.5	0	BX	0	5.943	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	726.1	0	BX	0	5.953	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	726.7	0	BX	0	5.923	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	727.4	0	BX	0	5.912	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	728.0	0	BX	0	5.902	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	728.6	0	BX	0	5.902	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	729.2	0	BX	0	5.902	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	729.8	0	BX	0	5.902	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	730.4	0	BX	0	5.872	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	731.1	0	BX	0	5.852	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	731.7	0	BX	0	5.842	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	732.3	0	BX	0	5.842	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	732.9	0	BX	0	5.832	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	733.5	0	BX	0	5.812	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	734.2	0	BX	0	5.782	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	734.8	0	BX	0	5.782	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	735.4	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	736.0	0	BX	0	5.771	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	736.6	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	737.2	0	BX	0	5.741	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	737.9	0	BX	0	5.771	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	738.5	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	739.1	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	739.7	0	BX	0	5.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	740.3	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	740.9	0	BX	0	5.761	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	741.6	0	BX	0	5.771	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	742.2	0	BX	0	5.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	742.8	0	BX	0	5.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	743.4	0	BX	0	5.741	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	744.0	0	BX	0	5.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	744.6	0	BX	0	5.751	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	745.3	0	BX	0	5.741	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	745.9	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	746.5	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	747.1	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	747.7	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	748.3	0	BX	0	5.741	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	749.0	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	749.6	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	750.2	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	750.8	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	751.4	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	752.0	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	752.7	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	753.3	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	753.9	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	754.5	0	BX	0	5.701	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	755.1	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	755.7	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	756.4	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	757.0	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	757.6	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	758.2	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	758.8	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	759.4	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	760.1	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	760.7	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	761.3	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	761.9	0	BX	0	5.731	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	762.5	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	763.1	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	763.8	0	BX	0	5.721	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	764.4	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	765.0	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	765.6	0	BX	0	5.701	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	766.2	0	BX	0	5.701	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	766.8	0	BX	0	5.691	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	767.4	0	BX	0	5.691	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	768.1	0	BX	0	5.691	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	768.7	0	BX	0	5.711	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	769.3	0	BX	0	5.701	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	769.9	0	BX	0	5.691	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	770.5	0	BX	0	5.681	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	771.1	0	BX	0	5.671	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	771.8	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	772.4	0	BX	0	5.660	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	773.0	0	BX	0	5.650	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	773.6	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	774.2	0	BX	0	5.650	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	774.8	0	BX	0	5.650	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	775.4	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	776.1	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	776.7	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	777.3	0	BX	0	5.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	777.9	0	BX	0	5.630	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	778.5	0	BX	0	5.640	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	779.1	0	BX	0	5.630	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	779.7	0	BX	0	5.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	780.4	0	BX	0	5.630	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	781.0	0	BX	0	5.620	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	781.6	0	BX	0	5.630	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	782.2	0	BX	0	5.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	782.8	0	BX	0	5.630	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	783.4	0	BX	0	5.610	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	784.0	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	784.7	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	785.3	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	785.9	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	786.5	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	787.1	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	787.7	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	788.3	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	789.0	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	789.6	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	790.2	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	790.8	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	791.4	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	792.0	0	BX	0	5.600	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	792.6	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	793.2	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	793.9	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	794.5	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	795.1	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	795.7	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	796.3	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	796.9	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	797.5	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	798.2	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	798.8	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	799.4	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	800.0	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	800.6	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	801.2	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	801.8	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	802.4	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	803.1	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	803.7	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	804.3	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	804.9	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	805.5	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	806.1	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	806.7	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	807.3	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	808.0	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	808.6	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	809.2	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	809.8	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	810.4	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	811.0	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	811.6	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	812.2	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	812.9	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	813.5	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	814.1	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	814.7	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	815.3	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	815.9	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	816.5	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	817.1	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	817.7	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	818.4	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	819.0	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	819.6	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	820.2	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	820.8	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	821.4	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	822.0	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	822.6	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	823.3	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	823.9	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	824.5	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	825.1	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	825.7	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	826.3	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	826.9	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	827.5	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	828.1	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	828.8	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	829.4	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	830.0	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	830.6	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	831.2	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	831.8	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	832.4	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	833.0	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	833.6	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	834.2	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	834.9	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	835.5	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	836.1	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	836.7	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	837.3	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	837.9	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	838.5	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	839.1	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	839.7	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	840.3	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	841.0	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	841.6	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	842.2	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	842.8	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	843.4	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	844.0	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	844.6	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	845.2	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	845.8	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	846.4	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	847.1	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	847.7	0	BX	0	5.590	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	848.3	0	BX	0	5.580	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	848.9	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	849.5	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	850.1	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	850.7	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	851.3	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	851.9	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	852.5	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	853.1	0	BX	0	5.570	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	853.8	0	BX	0	5.559	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	854.4	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	855.0	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	855.6	0	BX	0	5.539	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	856.2	0	BX	0	5.549	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	856.8	0	BX	0	5.529	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	857.4	0	BX	0	5.509	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	858.0	0	BX	0	5.509	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	858.6	0	BX	0	5.519	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	859.2	0	BX	0	5.499	0
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	859.8	0	BX	0	5.499	
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	860.5	0	BX	0	20.239	
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	861.1	0	BX	0	39.187	
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	861.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	862.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	862.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	863.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	864.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	864.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	865.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	865.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	866.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	867.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	867.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	868.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	869.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	869.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	870.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	870.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	871.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	872.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	872.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	873.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	873.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	874.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	875.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	875.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	876.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	876.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	877.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	878.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	878.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	879.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	879.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	880.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	881.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	881.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	882.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	882.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	883.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	884.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	884.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	885.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	886.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	886.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	887.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	887.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	888.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	889.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	889.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	890.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	890.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	891.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	892.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	892.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	893.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	893.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	894.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	895.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	895.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	896.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	896.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	897.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	898.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	898.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	899.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	899.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	900.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	901.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	901.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	902.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	902.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	903.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	904.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	904.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	905.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	906.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	906.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	907.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	907.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	908.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	909.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	909.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	910.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	910.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	911.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	912.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	912.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	913.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	913.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	914.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	915.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	915.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	916.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	916.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	917.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	918.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	918.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	919.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	919.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	920.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	921.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	921.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	922.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	922.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	923.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	924.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	924.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	925.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	925.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	926.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	927.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	927.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	928.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	928.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	929.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	930.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	930.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	931.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	931.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	932.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	933.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	933.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	934.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	935.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	935.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	936.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	936.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	937.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	938.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	938.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	939.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	939.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	940.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	941.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	941.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	942.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	942.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	943.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	944.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	944.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	945.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	945.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	946.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	947.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	947.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	948.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	948.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	949.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	950.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	950.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	951.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	951.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	952.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	953.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	953.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	954.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	954.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	955.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	956.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	956.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	957.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	957.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	958.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	959.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	959.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	960.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	960.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	961.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	962.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	962.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	963.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	963.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	964.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	965.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	965.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	966.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	966.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	967.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	968.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	968.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	969.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	969.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	970.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	971.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	971.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	972.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	972.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	973.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	974.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	974.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	975.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	975.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	976.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	977.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	977.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	978.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	978.9	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	979.5	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	980.1	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	980.7	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	981.3	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	981.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	982.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	983.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	983.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	984.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	984.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	985.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	986.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	986.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	987.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	987.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	988.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	989.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	989.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	990.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	990.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	991.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	992.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	992.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	993.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	993.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	994.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	995.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	995.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	996.2	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	996.8	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	997.4	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	998.0	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	998.6	0	BX	0	39.187	8
@7618__2001738	004	C	02/18/2001	09:07	126.6167	6.6000	0	999.2	0	BX	0	39.187	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	0.7	0	BX	0	99.900	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	1.3	0	BX	0	99.900	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	2.0	0	BX	0	99.900	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	2.7	0	BX	0	99.900	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	3.3	0	BX	0	99.900	
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	4.0	0	BX	0	28.549	
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	4.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	5.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	6.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	6.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	7.4	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	8.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	8.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	9.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	10.0	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	10.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	11.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	12.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	12.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	13.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	14.0	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	14.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	15.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	16.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	16.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	17.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	18.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	18.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	19.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	20.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	20.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	21.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	22.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	22.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	23.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	24.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	24.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	25.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	26.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	26.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	27.4	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	28.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	28.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	29.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	30.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	30.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	31.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	32.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	32.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	33.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	34.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	34.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	35.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	36.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	36.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	37.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	38.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	38.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	39.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	40.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	40.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	41.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	42.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	42.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	43.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	44.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	44.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	45.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	46.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	46.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	47.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	48.1	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	48.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	49.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	50.1	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	50.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	51.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	52.1	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	52.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	53.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	54.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	54.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	55.4	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	56.0	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	56.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	57.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	58.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	58.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	59.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	60.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	60.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	61.4	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	62.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	62.7	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	63.4	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	64.0	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	64.7	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	65.4	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	66.0	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	66.7	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	67.3	0	BX	0	28.529	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	68.0	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	68.7	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	69.3	0	BX	0	28.529	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	70.0	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	70.7	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	71.3	0	BX	0	28.529	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	72.0	0	BX	0	28.529	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	72.7	0	BX	0	28.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	73.3	0	BX	0	28.529	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	74.0	0	BX	0	28.549	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	74.7	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	75.3	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	76.0	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	76.6	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	77.3	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	78.0	0	BX	0	28.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	78.6	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	79.3	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	80.0	0	BX	0	28.569	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	80.6	0	BX	0	28.519	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	81.3	0	BX	0	28.478	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	82.0	0	BX	0	28.438	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	82.6	0	BX	0	28.357	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	83.3	0	BX	0	28.317	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	83.9	0	BX	0	28.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	84.6	0	BX	0	28.246	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	85.3	0	BX	0	28.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	85.9	0	BX	0	28.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	86.6	0	BX	0	28.125	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	87.3	0	BX	0	27.964	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	87.9	0	BX	0	27.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	88.6	0	BX	0	27.593	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	89.3	0	BX	0	27.463	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	89.9	0	BX	0	27.373	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	90.6	0	BX	0	27.283	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	91.2	0	BX	0	27.233	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	91.9	0	BX	0	27.173	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	92.6	0	BX	0	27.064	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	93.2	0	BX	0	26.974	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	93.9	0	BX	0	26.904	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	94.6	0	BX	0	26.855	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	95.2	0	BX	0	26.825	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	95.9	0	BX	0	26.726	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	96.5	0	BX	0	26.646	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	97.2	0	BX	0	26.577	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	97.9	0	BX	0	26.557	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	98.5	0	BX	0	26.538	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	99.2	0	BX	0	26.547	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	99.9	0	BX	0	26.538	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	100.5	0	BX	0	26.528	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	101.2	0	BX	0	26.518	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	101.8	0	BX	0	26.518	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	102.5	0	BX	0	26.419	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	103.2	0	BX	0	26.300	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	103.8	0	BX	0	26.162	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	104.5	0	BX	0	26.034	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	105.2	0	BX	0	25.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	105.8	0	BX	0	25.857	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	106.5	0	BX	0	25.768	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	107.1	0	BX	0	25.660	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	107.8	0	BX	0	25.543	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	108.5	0	BX	0	25.455	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	109.1	0	BX	0	25.415	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	109.8	0	BX	0	25.376	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	110.5	0	BX	0	25.279	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	111.1	0	BX	0	25.220	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	111.8	0	BX	0	25.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	112.4	0	BX	0	25.093	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	113.1	0	BX	0	25.073	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	113.8	0	BX	0	25.025	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	114.4	0	BX	0	24.956	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	115.1	0	BX	0	24.917	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	115.7	0	BX	0	24.888	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	116.4	0	BX	0	24.869	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	117.1	0	BX	0	24.830	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	117.7	0	BX	0	24.752	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	118.4	0	BX	0	24.548	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	119.0	0	BX	0	24.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	119.7	0	BX	0	24.150	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	120.4	0	BX	0	24.083	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	121.0	0	BX	0	24.034	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	121.7	0	BX	0	23.928	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	122.4	0	BX	0	23.822	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	123.0	0	BX	0	23.696	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	123.7	0	BX	0	23.580	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	124.3	0	BX	0	23.503	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	125.0	0	BX	0	23.446	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	125.7	0	BX	0	23.407	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	126.3	0	BX	0	23.369	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	127.0	0	BX	0	23.349	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	127.6	0	BX	0	23.330	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	128.3	0	BX	0	23.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	129.0	0	BX	0	23.282	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	129.6	0	BX	0	23.253	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	130.3	0	BX	0	23.215	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	130.9	0	BX	0	23.100	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	131.6	0	BX	0	22.946	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	132.3	0	BX	0	22.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	132.9	0	BX	0	22.764	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	133.6	0	BX	0	22.735	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	134.2	0	BX	0	22.668	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	134.9	0	BX	0	22.572	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	135.6	0	BX	0	22.477	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	136.2	0	BX	0	22.391	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	136.9	0	BX	0	22.295	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	137.5	0	BX	0	22.219	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	138.2	0	BX	0	22.143	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	138.9	0	BX	0	22.066	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	139.5	0	BX	0	21.923	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	140.2	0	BX	0	21.819	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	140.8	0	BX	0	21.714	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	141.5	0	BX	0	21.571	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	142.2	0	BX	0	21.391	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	142.8	0	BX	0	21.248	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	143.5	0	BX	0	21.172	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	144.1	0	BX	0	21.049	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	144.8	0	BX	0	20.850	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	145.5	0	BX	0	20.367	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	146.1	0	BX	0	19.923	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	146.8	0	BX	0	19.527	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	147.4	0	BX	0	19.264	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	148.1	0	BX	0	19.141	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	148.7	0	BX	0	19.103	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	149.4	0	BX	0	19.066	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	150.1	0	BX	0	19.009	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	150.7	0	BX	0	18.972	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	151.4	0	BX	0	18.944	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	152.0	0	BX	0	18.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	152.7	0	BX	0	18.878	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	153.4	0	BX	0	18.802	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	154.0	0	BX	0	18.605	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	154.7	0	BX	0	18.464	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	155.3	0	BX	0	18.417	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	156.0	0	BX	0	18.332	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	156.7	0	BX	0	18.304	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	157.3	0	BX	0	18.267	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	158.0	0	BX	0	18.220	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	158.6	0	BX	0	18.191	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	159.3	0	BX	0	18.163	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	159.9	0	BX	0	18.135	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	160.6	0	BX	0	18.126	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	161.3	0	BX	0	18.116	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	161.9	0	BX	0	18.079	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	162.6	0	BX	0	17.994	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	163.2	0	BX	0	17.853	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	163.9	0	BX	0	17.656	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	164.6	0	BX	0	17.543	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	165.2	0	BX	0	17.459	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	165.9	0	BX	0	17.421	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	166.5	0	BX	0	17.374	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	167.2	0	BX	0	17.327	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	167.8	0	BX	0	17.290	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	168.5	0	BX	0	17.280	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	169.2	0	BX	0	17.243	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	169.8	0	BX	0	17.177	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	170.5	0	BX	0	17.121	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	171.1	0	BX	0	17.046	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	171.8	0	BX	0	16.943	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	172.4	0	BX	0	16.877	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	173.1	0	BX	0	16.849	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	173.8	0	BX	0	16.820	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	174.4	0	BX	0	16.764	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	175.1	0	BX	0	16.736	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	175.7	0	BX	0	16.708	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	176.4	0	BX	0	16.698	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	177.0	0	BX	0	16.661	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	177.7	0	BX	0	16.595	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	178.4	0	BX	0	16.539	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	179.0	0	BX	0	16.445	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	179.7	0	BX	0	16.314	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	180.3	0	BX	0	16.248	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	181.0	0	BX	0	16.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	181.6	0	BX	0	16.163	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	182.3	0	BX	0	16.154	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	183.0	0	BX	0	16.088	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	183.6	0	BX	0	16.059	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	184.3	0	BX	0	16.022	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	184.9	0	BX	0	15.975	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	185.6	0	BX	0	15.947	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	186.2	0	BX	0	15.863	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	186.9	0	BX	0	15.750	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	187.6	0	BX	0	15.637	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	188.2	0	BX	0	15.609	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	188.9	0	BX	0	15.590	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	189.5	0	BX	0	15.571	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	190.2	0	BX	0	15.496	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	190.8	0	BX	0	15.421	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	191.5	0	BX	0	15.355	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	192.1	0	BX	0	15.289	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	192.8	0	BX	0	15.224	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	193.5	0	BX	0	15.205	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	194.1	0	BX	0	15.177	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	194.8	0	BX	0	15.158	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	195.4	0	BX	0	15.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	196.1	0	BX	0	15.139	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	196.7	0	BX	0	15.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	197.4	0	BX	0	15.158	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	198.0	0	BX	0	15.139	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	198.7	0	BX	0	15.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	199.4	0	BX	0	15.139	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	200.0	0	BX	0	15.139	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	200.7	0	BX	0	15.130	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	201.3	0	BX	0	15.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	202.0	0	BX	0	15.130	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	202.6	0	BX	0	15.111	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	203.3	0	BX	0	15.092	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	203.9	0	BX	0	15.073	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	204.6	0	BX	0	15.073	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	205.3	0	BX	0	15.064	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	205.9	0	BX	0	15.026	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	206.6	0	BX	0	14.988	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	207.2	0	BX	0	14.941	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	207.9	0	BX	0	14.941	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	208.5	0	BX	0	14.866	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	209.2	0	BX	0	14.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	209.8	0	BX	0	14.668	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	210.5	0	BX	0	14.508	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	211.2	0	BX	0	14.395	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	211.8	0	BX	0	14.254	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	212.5	0	BX	0	14.074	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	213.1	0	BX	0	13.980	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	213.8	0	BX	0	13.905	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	214.4	0	BX	0	13.848	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	215.1	0	BX	0	13.791	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	215.7	0	BX	0	13.744	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	216.4	0	BX	0	13.716	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	217.0	0	BX	0	13.706	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	217.7	0	BX	0	13.678	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	218.4	0	BX	0	13.640	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	219.0	0	BX	0	13.593	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	219.7	0	BX	0	13.583	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	220.3	0	BX	0	13.583	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	221.0	0	BX	0	13.574	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	221.6	0	BX	0	13.536	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	222.3	0	BX	0	13.527	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	222.9	0	BX	0	13.517	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	223.6	0	BX	0	13.527	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	224.2	0	BX	0	13.498	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	224.9	0	BX	0	13.479	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	225.5	0	BX	0	13.498	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	226.2	0	BX	0	13.479	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	226.9	0	BX	0	13.470	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	227.5	0	BX	0	13.470	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	228.2	0	BX	0	13.460	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	228.8	0	BX	0	13.441	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	229.5	0	BX	0	13.451	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	230.1	0	BX	0	13.441	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	230.8	0	BX	0	13.422	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	231.4	0	BX	0	13.413	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	232.1	0	BX	0	13.394	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	232.7	0	BX	0	13.385	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	233.4	0	BX	0	13.385	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	234.0	0	BX	0	13.375	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	234.7	0	BX	0	13.366	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	235.3	0	BX	0	13.328	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	236.0	0	BX	0	13.309	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	236.7	0	BX	0	13.262	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	237.3	0	BX	0	13.233	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	238.0	0	BX	0	13.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	238.6	0	BX	0	13.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	239.3	0	BX	0	13.034	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	239.9	0	BX	0	12.968	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	240.6	0	BX	0	12.873	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	241.2	0	BX	0	12.750	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	241.9	0	BX	0	12.474	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	242.5	0	BX	0	12.303	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	243.2	0	BX	0	12.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	243.8	0	BX	0	12.113	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	244.5	0	BX	0	12.056	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	245.1	0	BX	0	12.046	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	245.8	0	BX	0	12.008	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	246.4	0	BX	0	11.998	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	247.1	0	BX	0	12.008	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	247.7	0	BX	0	11.979	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	248.4	0	BX	0	11.979	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	249.1	0	BX	0	11.960	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	249.7	0	BX	0	11.922	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	250.4	0	BX	0	11.913	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	251.0	0	BX	0	11.903	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	251.7	0	BX	0	11.875	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	252.3	0	BX	0	11.865	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	253.0	0	BX	0	11.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	253.6	0	BX	0	11.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	254.3	0	BX	0	11.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	254.9	0	BX	0	11.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	255.6	0	BX	0	11.827	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	256.2	0	BX	0	11.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	256.9	0	BX	0	11.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	257.5	0	BX	0	11.827	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	258.2	0	BX	0	11.808	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	258.8	0	BX	0	11.731	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	259.5	0	BX	0	11.684	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	260.1	0	BX	0	11.655	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	260.8	0	BX	0	11.636	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	261.4	0	BX	0	11.617	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	262.1	0	BX	0	11.598	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	262.7	0	BX	0	11.579	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	263.4	0	BX	0	11.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	264.0	0	BX	0	11.550	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	264.7	0	BX	0	11.540	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	265.3	0	BX	0	11.559	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	266.0	0	BX	0	11.550	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	266.6	0	BX	0	11.531	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	267.3	0	BX	0	11.483	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	267.9	0	BX	0	11.454	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	268.6	0	BX	0	11.445	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	269.2	0	BX	0	11.426	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	269.9	0	BX	0	11.426	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	270.5	0	BX	0	11.416	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	271.2	0	BX	0	11.387	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	271.8	0	BX	0	11.378	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	272.5	0	BX	0	11.359	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	273.2	0	BX	0	11.330	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	273.8	0	BX	0	11.340	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	274.5	0	BX	0	11.330	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	275.1	0	BX	0	11.320	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	275.8	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	276.4	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	277.1	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	277.7	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	278.4	0	BX	0	11.320	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	279.0	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	279.7	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	280.3	0	BX	0	11.320	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	281.0	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	281.6	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	282.3	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	282.9	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	283.6	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	284.2	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	284.9	0	BX	0	11.311	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	285.5	0	BX	0	11.301	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	286.2	0	BX	0	11.282	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	286.8	0	BX	0	11.273	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	287.5	0	BX	0	11.253	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	288.1	0	BX	0	11.234	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	288.7	0	BX	0	11.138	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	289.4	0	BX	0	11.081	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	290.0	0	BX	0	11.033	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	290.7	0	BX	0	10.956	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	291.3	0	BX	0	10.937	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	292.0	0	BX	0	10.889	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	292.6	0	BX	0	10.879	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	293.3	0	BX	0	10.870	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	293.9	0	BX	0	10.851	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	294.6	0	BX	0	10.860	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	295.2	0	BX	0	10.851	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	295.9	0	BX	0	10.860	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	296.5	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	297.2	0	BX	0	10.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	297.8	0	BX	0	10.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	298.5	0	BX	0	10.860	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	299.1	0	BX	0	10.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	299.8	0	BX	0	10.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	300.4	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	301.1	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	301.7	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	302.4	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	303.0	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	303.7	0	BX	0	10.822	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	304.3	0	BX	0	10.841	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	305.0	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	305.6	0	BX	0	10.822	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	306.3	0	BX	0	10.831	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	306.9	0	BX	0	10.822	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	307.6	0	BX	0	10.793	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	308.2	0	BX	0	10.774	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	308.9	0	BX	0	10.764	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	309.5	0	BX	0	10.716	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	310.2	0	BX	0	10.697	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	310.8	0	BX	0	10.678	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	311.5	0	BX	0	10.658	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	312.1	0	BX	0	10.658	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	312.7	0	BX	0	10.649	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	313.4	0	BX	0	10.658	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	314.0	0	BX	0	10.630	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	314.7	0	BX	0	10.630	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	315.3	0	BX	0	10.620	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	316.0	0	BX	0	10.610	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	316.6	0	BX	0	10.610	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	317.3	0	BX	0	10.610	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	317.9	0	BX	0	10.591	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	318.6	0	BX	0	10.591	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	319.2	0	BX	0	10.581	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	319.9	0	BX	0	10.591	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	320.5	0	BX	0	10.591	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	321.2	0	BX	0	10.581	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	321.8	0	BX	0	10.562	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	322.5	0	BX	0	10.562	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	323.1	0	BX	0	10.562	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	323.8	0	BX	0	10.553	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	324.4	0	BX	0	10.553	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	325.0	0	BX	0	10.533	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	325.7	0	BX	0	10.514	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	326.3	0	BX	0	10.514	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	327.0	0	BX	0	10.524	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	327.6	0	BX	0	10.514	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	328.3	0	BX	0	10.495	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	328.9	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	329.6	0	BX	0	10.485	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	330.2	0	BX	0	10.485	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	330.9	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	331.5	0	BX	0	10.456	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	332.2	0	BX	0	10.466	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	332.8	0	BX	0	10.447	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	333.5	0	BX	0	10.437	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	334.1	0	BX	0	10.437	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	334.7	0	BX	0	10.427	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	335.4	0	BX	0	10.447	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	336.0	0	BX	0	10.447	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	336.7	0	BX	0	10.437	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	337.3	0	BX	0	10.447	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	338.0	0	BX	0	10.466	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	338.6	0	BX	0	10.447	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	339.3	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	339.9	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	340.6	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	341.2	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	341.8	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	342.5	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	343.1	0	BX	0	10.476	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	343.8	0	BX	0	10.466	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	344.4	0	BX	0	10.466	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	345.1	0	BX	0	10.466	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	345.7	0	BX	0	10.456	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	346.4	0	BX	0	10.427	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	347.0	0	BX	0	10.399	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	347.7	0	BX	0	10.379	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	348.3	0	BX	0	10.350	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	348.9	0	BX	0	10.321	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	349.6	0	BX	0	10.293	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	350.2	0	BX	0	10.283	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	350.9	0	BX	0	10.264	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	351.5	0	BX	0	10.264	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	352.2	0	BX	0	10.235	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	352.8	0	BX	0	10.215	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	353.5	0	BX	0	10.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	354.1	0	BX	0	10.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	354.8	0	BX	0	10.167	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	355.4	0	BX	0	10.138	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	356.0	0	BX	0	10.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	356.7	0	BX	0	10.148	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	357.3	0	BX	0	10.138	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	358.0	0	BX	0	10.128	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	358.6	0	BX	0	10.119	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	359.3	0	BX	0	10.099	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	359.9	0	BX	0	10.080	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	360.6	0	BX	0	10.061	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	361.2	0	BX	0	10.071	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	361.8	0	BX	0	10.042	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	362.5	0	BX	0	10.042	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	363.1	0	BX	0	10.022	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	363.8	0	BX	0	10.022	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	364.4	0	BX	0	10.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	365.1	0	BX	0	10.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	365.7	0	BX	0	10.003	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	366.4	0	BX	0	9.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	367.0	0	BX	0	9.974	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	367.6	0	BX	0	9.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	368.3	0	BX	0	9.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	368.9	0	BX	0	9.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	369.6	0	BX	0	9.897	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	370.2	0	BX	0	9.887	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	370.9	0	BX	0	9.809	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	371.5	0	BX	0	9.722	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	372.1	0	BX	0	9.654	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	372.8	0	BX	0	9.635	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	373.4	0	BX	0	9.625	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	374.1	0	BX	0	9.606	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	374.7	0	BX	0	9.625	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	375.4	0	BX	0	9.635	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	376.0	0	BX	0	9.645	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	376.7	0	BX	0	9.664	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	377.3	0	BX	0	9.567	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	377.9	0	BX	0	9.509	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	378.6	0	BX	0	9.480	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	379.2	0	BX	0	9.422	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	379.9	0	BX	0	9.383	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	380.5	0	BX	0	9.392	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	381.2	0	BX	0	9.363	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	381.8	0	BX	0	9.363	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	382.4	0	BX	0	9.363	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	383.1	0	BX	0	9.344	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	383.7	0	BX	0	9.344	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	384.4	0	BX	0	9.334	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	385.0	0	BX	0	9.344	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	385.7	0	BX	0	9.324	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	386.3	0	BX	0	9.324	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	386.9	0	BX	0	9.295	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	387.6	0	BX	0	9.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	388.2	0	BX	0	9.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	388.9	0	BX	0	9.256	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	389.5	0	BX	0	9.266	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	390.1	0	BX	0	9.256	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	390.8	0	BX	0	9.247	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	391.4	0	BX	0	9.237	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	392.1	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	392.7	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	393.4	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	394.0	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	394.6	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	395.3	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	395.9	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	396.6	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	397.2	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	397.9	0	BX	0	9.227	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	398.5	0	BX	0	9.217	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	399.1	0	BX	0	9.217	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	399.8	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	400.4	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	401.1	0	BX	0	9.208	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	401.7	0	BX	0	9.198	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	402.3	0	BX	0	9.198	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	403.0	0	BX	0	9.198	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	403.6	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	404.3	0	BX	0	9.198	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	404.9	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	405.6	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	406.2	0	BX	0	9.188	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	406.8	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	407.5	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	408.1	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	408.8	0	BX	0	9.169	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	409.4	0	BX	0	9.169	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	410.0	0	BX	0	9.159	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	410.7	0	BX	0	9.178	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	411.3	0	BX	0	9.149	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	412.0	0	BX	0	9.130	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	412.6	0	BX	0	9.110	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	413.2	0	BX	0	9.101	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	413.9	0	BX	0	9.101	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	414.5	0	BX	0	9.091	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	415.2	0	BX	0	9.071	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	415.8	0	BX	0	9.062	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	416.4	0	BX	0	9.052	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	417.1	0	BX	0	9.042	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	417.7	0	BX	0	9.032	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	418.4	0	BX	0	8.993	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	419.0	0	BX	0	8.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	419.6	0	BX	0	8.828	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	420.3	0	BX	0	8.798	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	420.9	0	BX	0	8.769	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	421.6	0	BX	0	8.749	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	422.2	0	BX	0	8.720	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	422.8	0	BX	0	8.710	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	423.5	0	BX	0	8.710	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	424.1	0	BX	0	8.691	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	424.8	0	BX	0	8.681	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	425.4	0	BX	0	8.671	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	426.0	0	BX	0	8.691	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	426.7	0	BX	0	8.681	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	427.3	0	BX	0	8.681	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	428.0	0	BX	0	8.671	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	428.6	0	BX	0	8.661	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	429.2	0	BX	0	8.661	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	429.9	0	BX	0	8.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	430.5	0	BX	0	8.583	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	431.2	0	BX	0	8.534	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	431.8	0	BX	0	8.515	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	432.4	0	BX	0	8.515	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	433.1	0	BX	0	8.515	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	433.7	0	BX	0	8.515	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	434.4	0	BX	0	8.495	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	435.0	0	BX	0	8.495	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	435.6	0	BX	0	8.475	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	436.3	0	BX	0	8.446	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	436.9	0	BX	0	8.436	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	437.6	0	BX	0	8.436	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	438.2	0	BX	0	8.426	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	438.8	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	439.5	0	BX	0	8.426	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	440.1	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	440.8	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	441.4	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	442.0	0	BX	0	8.387	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	442.7	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	443.3	0	BX	0	8.397	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	443.9	0	BX	0	8.377	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	444.6	0	BX	0	8.377	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	445.2	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	445.9	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	446.5	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	447.1	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	447.8	0	BX	0	8.348	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	448.4	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	449.1	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	449.7	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	450.3	0	BX	0	8.348	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	451.0	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	451.6	0	BX	0	8.328	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	452.2	0	BX	0	8.319	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	452.9	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	453.5	0	BX	0	8.328	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	454.2	0	BX	0	8.338	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	454.8	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	455.4	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	456.1	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	456.7	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	457.3	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	458.0	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	458.6	0	BX	0	8.358	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	459.3	0	BX	0	8.328	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	459.9	0	BX	0	8.328	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	460.5	0	BX	0	8.309	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	461.2	0	BX	0	8.309	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	461.8	0	BX	0	8.319	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	462.4	0	BX	0	8.309	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	463.1	0	BX	0	8.289	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	463.7	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	464.4	0	BX	0	8.279	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	465.0	0	BX	0	8.279	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	465.6	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	466.3	0	BX	0	8.279	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	466.9	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	467.5	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	468.2	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	468.8	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	469.5	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	470.1	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	470.7	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	471.4	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	472.0	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	472.6	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	473.3	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	473.9	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	474.5	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	475.2	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	475.8	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	476.5	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	477.1	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	477.7	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	478.4	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	479.0	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	479.6	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	480.3	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	480.9	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	481.5	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	482.2	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	482.8	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	483.4	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	484.1	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	484.7	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	485.4	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	486.0	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	486.6	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	487.3	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	487.9	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	488.5	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	489.2	0	BX	0	8.270	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	489.8	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	490.4	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	491.1	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	491.7	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	492.3	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	493.0	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	493.6	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	494.3	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	494.9	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	495.5	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	496.2	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	496.8	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	497.4	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	498.1	0	BX	0	8.260	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	498.7	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	499.3	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	500.0	0	BX	0	8.240	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	500.6	0	BX	0	8.250	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	501.2	0	BX	0	8.230	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	501.9	0	BX	0	8.230	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	502.5	0	BX	0	8.220	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	503.1	0	BX	0	8.220	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	503.8	0	BX	0	8.211	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	504.4	0	BX	0	8.211	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	505.0	0	BX	0	8.220	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	505.7	0	BX	0	8.211	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	506.3	0	BX	0	8.211	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	506.9	0	BX	0	8.201	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	507.6	0	BX	0	8.211	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	508.2	0	BX	0	8.191	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	508.8	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	509.5	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	510.1	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	510.7	0	BX	0	8.201	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	511.4	0	BX	0	8.201	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	512.0	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	512.6	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	513.3	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	513.9	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	514.5	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	515.2	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	515.8	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	516.4	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	517.1	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	517.7	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	518.3	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	519.0	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	519.6	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	520.2	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	520.9	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	521.5	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	522.1	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	522.8	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	523.4	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	524.0	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	524.7	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	525.3	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	525.9	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	526.6	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	527.2	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	527.8	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	528.5	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	529.1	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	529.7	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	530.4	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	531.0	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	531.6	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	532.3	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	532.9	0	BX	0	8.191	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	533.5	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	534.2	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	534.8	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	535.4	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	536.1	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	536.7	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	537.3	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	538.0	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	538.6	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	539.2	0	BX	0	8.181	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	539.9	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	540.5	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	541.1	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	541.7	0	BX	0	8.170	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	542.4	0	BX	0	8.161	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	543.0	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	543.6	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	544.3	0	BX	0	8.152	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	544.9	0	BX	0	8.141	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	545.5	0	BX	0	8.132	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	546.2	0	BX	0	8.141	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	546.8	0	BX	0	8.132	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	547.4	0	BX	0	8.122	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	548.1	0	BX	0	8.122	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	548.7	0	BX	0	8.122	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	549.3	0	BX	0	8.122	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	550.0	0	BX	0	8.112	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	550.6	0	BX	0	8.132	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	551.2	0	BX	0	8.122	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	551.8	0	BX	0	8.112	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	552.5	0	BX	0	8.112	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	553.1	0	BX	0	8.103	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	553.7	0	BX	0	8.103	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	554.4	0	BX	0	8.103	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	555.0	0	BX	0	8.103	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	555.6	0	BX	0	8.093	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	556.3	0	BX	0	8.073	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	556.9	0	BX	0	8.083	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	557.5	0	BX	0	8.063	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	558.2	0	BX	0	8.053	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	558.8	0	BX	0	8.044	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	559.4	0	BX	0	8.024	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	560.0	0	BX	0	8.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	560.7	0	BX	0	8.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	561.3	0	BX	0	8.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	561.9	0	BX	0	8.013	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	562.6	0	BX	0	8.004	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	563.2	0	BX	0	8.024	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	563.8	0	BX	0	8.004	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	564.5	0	BX	0	7.994	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	565.1	0	BX	0	7.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	565.7	0	BX	0	7.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	566.3	0	BX	0	7.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	567.0	0	BX	0	7.984	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	567.6	0	BX	0	7.965	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	568.2	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	568.9	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	569.5	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	570.1	0	BX	0	7.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	570.8	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	571.4	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	572.0	0	BX	0	7.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	572.6	0	BX	0	7.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	573.3	0	BX	0	7.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	573.9	0	BX	0	7.916	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	574.5	0	BX	0	7.945	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	575.2	0	BX	0	7.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	575.8	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	576.4	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	577.0	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	577.7	0	BX	0	7.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	578.3	0	BX	0	7.945	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	578.9	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	579.6	0	BX	0	7.945	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	580.2	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	580.8	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	581.5	0	BX	0	7.945	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	582.1	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	582.7	0	BX	0	7.945	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	583.3	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	584.0	0	BX	0	7.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	584.6	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	585.2	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	585.9	0	BX	0	7.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	586.5	0	BX	0	7.876	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	587.1	0	BX	0	7.866	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	587.7	0	BX	0	7.856	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	588.4	0	BX	0	7.847	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	589.0	0	BX	0	7.817	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	589.6	0	BX	0	7.817	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	590.2	0	BX	0	7.807	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	590.9	0	BX	0	7.778	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	591.5	0	BX	0	7.748	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	592.1	0	BX	0	7.689	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	592.8	0	BX	0	7.659	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	593.4	0	BX	0	7.600	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	594.0	0	BX	0	7.550	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	594.6	0	BX	0	7.481	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	595.3	0	BX	0	7.442	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	595.9	0	BX	0	7.382	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	596.5	0	BX	0	7.352	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	597.2	0	BX	0	7.333	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	597.8	0	BX	0	7.293	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	598.4	0	BX	0	7.253	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	599.0	0	BX	0	7.194	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	599.7	0	BX	0	7.164	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	600.3	0	BX	0	7.124	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	600.9	0	BX	0	7.104	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	601.5	0	BX	0	7.085	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	602.2	0	BX	0	7.065	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	602.8	0	BX	0	7.035	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	603.4	0	BX	0	7.045	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	604.1	0	BX	0	7.025	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	604.7	0	BX	0	7.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	605.3	0	BX	0	7.005	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	605.9	0	BX	0	6.995	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	606.6	0	BX	0	6.965	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	607.2	0	BX	0	6.965	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	607.8	0	BX	0	6.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	608.4	0	BX	0	6.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	609.1	0	BX	0	6.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	609.7	0	BX	0	6.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	610.3	0	BX	0	6.935	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	611.0	0	BX	0	6.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	611.6	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	612.2	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	612.8	0	BX	0	6.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	613.5	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	614.1	0	BX	0	6.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	614.7	0	BX	0	6.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	615.3	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	616.0	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	616.6	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	617.2	0	BX	0	6.896	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	617.8	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	618.5	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	619.1	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	619.7	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	620.3	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	621.0	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	621.6	0	BX	0	6.896	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	622.2	0	BX	0	6.915	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	622.9	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	623.5	0	BX	0	6.896	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	624.1	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	624.7	0	BX	0	6.886	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	625.4	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	626.0	0	BX	0	6.896	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	626.6	0	BX	0	6.896	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	627.2	0	BX	0	6.906	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	627.9	0	BX	0	6.886	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	628.5	0	BX	0	6.876	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	629.1	0	BX	0	6.876	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	629.7	0	BX	0	6.856	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	630.4	0	BX	0	6.866	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	631.0	0	BX	0	6.856	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	631.6	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	632.2	0	BX	0	6.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	632.9	0	BX	0	6.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	633.5	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	634.1	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	634.7	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	635.4	0	BX	0	6.856	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	636.0	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	636.6	0	BX	0	6.826	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	637.2	0	BX	0	6.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	637.9	0	BX	0	6.836	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	638.5	0	BX	0	6.846	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	639.1	0	BX	0	6.826	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	639.7	0	BX	0	6.826	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	640.4	0	BX	0	6.826	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	641.0	0	BX	0	6.816	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	641.6	0	BX	0	6.826	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	642.2	0	BX	0	6.806	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	642.9	0	BX	0	6.796	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	643.5	0	BX	0	6.806	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	644.1	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	644.7	0	BX	0	6.796	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	645.4	0	BX	0	6.786	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	646.0	0	BX	0	6.796	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	646.6	0	BX	0	6.796	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	647.2	0	BX	0	6.796	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	647.8	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	648.5	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	649.1	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	649.7	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	650.3	0	BX	0	6.786	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	651.0	0	BX	0	6.776	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	651.6	0	BX	0	6.756	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	652.2	0	BX	0	6.746	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	652.8	0	BX	0	6.756	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	653.5	0	BX	0	6.736	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	654.1	0	BX	0	6.736	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	654.7	0	BX	0	6.736	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	655.3	0	BX	0	6.726	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	656.0	0	BX	0	6.686	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	656.6	0	BX	0	6.676	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	657.2	0	BX	0	6.646	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	657.8	0	BX	0	6.626	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	658.4	0	BX	0	6.626	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	659.1	0	BX	0	6.616	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	659.7	0	BX	0	6.596	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	660.3	0	BX	0	6.616	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	660.9	0	BX	0	6.596	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	661.6	0	BX	0	6.606	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	662.2	0	BX	0	6.596	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	662.8	0	BX	0	6.606	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	663.4	0	BX	0	6.596	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	664.1	0	BX	0	6.576	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	664.7	0	BX	0	6.576	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	665.3	0	BX	0	6.586	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	665.9	0	BX	0	6.576	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	666.5	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	667.2	0	BX	0	6.566	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	667.8	0	BX	0	6.566	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	668.4	0	BX	0	6.576	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	669.0	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	669.7	0	BX	0	6.566	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	670.3	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	670.9	0	BX	0	6.566	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	671.5	0	BX	0	6.546	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	672.2	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	672.8	0	BX	0	6.536	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	673.4	0	BX	0	6.536	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	674.0	0	BX	0	6.536	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	674.6	0	BX	0	6.546	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	675.3	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	675.9	0	BX	0	6.556	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	676.5	0	BX	0	6.546	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	677.1	0	BX	0	6.546	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	677.7	0	BX	0	6.506	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	678.4	0	BX	0	6.456	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	679.0	0	BX	0	6.416	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	679.6	0	BX	0	6.376	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	680.2	0	BX	0	6.376	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	680.9	0	BX	0	6.356	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	681.5	0	BX	0	6.336	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	682.1	0	BX	0	6.326	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	682.7	0	BX	0	6.316	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	683.3	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	684.0	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	684.6	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	685.2	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	685.8	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	686.5	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	687.1	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	687.7	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	688.3	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	688.9	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	689.6	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	690.2	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	690.8	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	691.4	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	692.0	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	692.7	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	693.3	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	693.9	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	694.5	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	695.1	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	695.8	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	696.4	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	697.0	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	697.6	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	698.2	0	BX	0	6.306	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	698.9	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	699.5	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	700.1	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	700.7	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	701.3	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	702.0	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	702.6	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	703.2	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	703.8	0	BX	0	6.296	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	704.4	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	705.1	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	705.7	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	706.3	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	706.9	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	707.5	0	BX	0	6.286	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	708.2	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	708.8	0	BX	0	6.266	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	709.4	0	BX	0	6.276	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	710.0	0	BX	0	6.266	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	710.6	0	BX	0	6.256	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	711.3	0	BX	0	6.246	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	711.9	0	BX	0	6.256	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	712.5	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	713.1	0	BX	0	6.246	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	713.7	0	BX	0	6.256	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	714.4	0	BX	0	6.266	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	715.0	0	BX	0	6.246	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	715.6	0	BX	0	6.246	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	716.2	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	716.8	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	717.5	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	718.1	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	718.7	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	719.3	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	719.9	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	720.5	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	721.2	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	721.8	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	722.4	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	723.0	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	723.6	0	BX	0	6.236	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	724.3	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	724.9	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	725.5	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	726.1	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	726.7	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	727.4	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	728.0	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	728.6	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	729.2	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	729.8	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	730.4	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	731.1	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	731.7	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	732.3	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	732.9	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	733.5	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	734.2	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	734.8	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	735.4	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	736.0	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	736.6	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	737.2	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	737.9	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	738.5	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	739.1	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	739.7	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	740.3	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	740.9	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	741.6	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	742.2	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	742.8	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	743.4	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	744.0	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	744.6	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	745.3	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	745.9	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	746.5	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	747.1	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	747.7	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	748.3	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	749.0	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	749.6	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	750.2	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	750.8	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	751.4	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	752.0	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	752.7	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	753.3	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	753.9	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	754.5	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	755.1	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	755.7	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	756.4	0	BX	0	6.226	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	757.0	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	757.6	0	BX	0	6.216	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	758.2	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	758.8	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	759.4	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	760.1	0	BX	0	6.206	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	760.7	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	761.3	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	761.9	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	762.5	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	763.1	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	763.8	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	764.4	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	765.0	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	765.6	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	766.2	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	766.8	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	767.4	0	BX	0	6.196	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	768.1	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	768.7	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	769.3	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	769.9	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	770.5	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	771.1	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	771.8	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	772.4	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	773.0	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	773.6	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	774.2	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	774.8	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	775.4	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	776.1	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	776.7	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	777.3	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	777.9	0	BX	0	6.186	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	778.5	0	BX	0	6.166	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	779.1	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	779.7	0	BX	0	6.176	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	780.4	0	BX	0	6.166	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	781.0	0	BX	0	6.146	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	781.6	0	BX	0	6.126	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	782.2	0	BX	0	6.116	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	782.8	0	BX	0	6.096	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	783.4	0	BX	0	6.055	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	784.0	0	BX	0	6.035	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	784.7	0	BX	0	6.025	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	785.3	0	BX	0	6.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	785.9	0	BX	0	6.005	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	786.5	0	BX	0	6.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	787.1	0	BX	0	6.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	787.7	0	BX	0	6.025	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	788.3	0	BX	0	6.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	789.0	0	BX	0	6.005	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	789.6	0	BX	0	6.015	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	790.2	0	BX	0	6.005	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	790.8	0	BX	0	6.005	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	791.4	0	BX	0	5.995	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	792.0	0	BX	0	5.985	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	792.6	0	BX	0	5.985	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	793.2	0	BX	0	5.965	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	793.9	0	BX	0	5.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	794.5	0	BX	0	5.955	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	795.1	0	BX	0	5.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	795.7	0	BX	0	5.925	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	796.3	0	BX	0	5.904	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	796.9	0	BX	0	5.894	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	797.5	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	798.2	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	798.8	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	799.4	0	BX	0	5.884	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	800.0	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	800.6	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	801.2	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	801.8	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	802.4	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	803.1	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	803.7	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	804.3	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	804.9	0	BX	0	5.874	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	805.5	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	806.1	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	806.7	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	807.3	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	808.0	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	808.6	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	809.2	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	809.8	0	BX	0	5.864	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	810.4	0	BX	0	5.834	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	811.0	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	811.6	0	BX	0	5.854	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	812.2	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	812.9	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	813.5	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	814.1	0	BX	0	5.834	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	814.7	0	BX	0	5.844	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	815.3	0	BX	0	5.834	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	815.9	0	BX	0	5.824	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	816.5	0	BX	0	5.834	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	817.1	0	BX	0	5.814	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	817.7	0	BX	0	5.824	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	818.4	0	BX	0	5.824	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	819.0	0	BX	0	5.824	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	819.6	0	BX	0	5.784	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	820.2	0	BX	0	5.794	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	820.8	0	BX	0	5.804	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	821.4	0	BX	0	5.814	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	822.0	0	BX	0	5.804	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	822.6	0	BX	0	5.804	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	823.3	0	BX	0	5.794	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	823.9	0	BX	0	5.794	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	824.5	0	BX	0	5.794	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	825.1	0	BX	0	5.794	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	825.7	0	BX	0	5.784	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	826.3	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	826.9	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	827.5	0	BX	0	5.784	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	828.1	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	828.8	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	829.4	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	830.0	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	830.6	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	831.2	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	831.8	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	832.4	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	833.0	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	833.6	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	834.2	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	834.9	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	835.5	0	BX	0	5.773	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	836.1	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	836.7	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	837.3	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	837.9	0	BX	0	5.763	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	838.5	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	839.1	0	BX	0	5.743	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	839.7	0	BX	0	5.733	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	840.3	0	BX	0	5.733	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	841.0	0	BX	0	5.733	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	841.6	0	BX	0	5.753	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	842.2	0	BX	0	5.733	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	842.8	0	BX	0	5.743	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	843.4	0	BX	0	5.743	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	844.0	0	BX	0	5.733	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	844.6	0	BX	0	5.743	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	845.2	0	BX	0	5.723	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	845.8	0	BX	0	5.703	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	846.4	0	BX	0	5.713	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	847.1	0	BX	0	5.703	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	847.7	0	BX	0	5.683	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	848.3	0	BX	0	5.693	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	848.9	0	BX	0	5.683	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	849.5	0	BX	0	5.673	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	850.1	0	BX	0	5.683	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	850.7	0	BX	0	5.662	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	851.3	0	BX	0	5.673	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	851.9	0	BX	0	5.662	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	852.5	0	BX	0	5.673	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	853.1	0	BX	0	5.662	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	853.8	0	BX	0	5.652	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	854.4	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	855.0	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	855.6	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	856.2	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	856.8	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	857.4	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	858.0	0	BX	0	5.642	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	858.6	0	BX	0	5.642	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	859.2	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	859.8	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	860.5	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	861.1	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	861.7	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	862.3	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	862.9	0	BX	0	5.642	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	863.5	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	864.1	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	864.7	0	BX	0	5.642	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	865.3	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	865.9	0	BX	0	5.642	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	866.5	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	867.1	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	867.8	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	868.4	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	869.0	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	869.6	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	870.2	0	BX	0	5.632	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	870.8	0	BX	0	5.622	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	871.4	0	BX	0	5.602	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	872.0	0	BX	0	5.612	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	872.6	0	BX	0	5.612	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	873.2	0	BX	0	5.592	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	873.8	0	BX	0	5.612	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	874.4	0	BX	0	5.612	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	875.0	0	BX	0	5.582	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	875.7	0	BX	0	5.602	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	876.3	0	BX	0	5.582	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	876.9	0	BX	0	5.572	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	877.5	0	BX	0	5.572	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	878.1	0	BX	0	5.561	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	878.7	0	BX	0	5.561	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	879.3	0	BX	0	5.561	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	879.9	0	BX	0	5.561	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	880.5	0	BX	0	5.541	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	881.1	0	BX	0	5.541	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	881.7	0	BX	0	5.511	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	882.3	0	BX	0	5.511	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	882.9	0	BX	0	5.491	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	883.5	0	BX	0	5.491	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	884.2	0	BX	0	5.481	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	884.8	0	BX	0	5.460	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	885.4	0	BX	0	5.440	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	886.0	0	BX	0	5.410	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	886.6	0	BX	0	5.410	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	887.2	0	BX	0	5.379	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	887.8	0	BX	0	5.389	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	888.4	0	BX	0	5.369	0
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	889.0	0	BX	0	5.430	
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	889.6	0	BX	0	36.459	
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	890.2	0	BX	0	39.188	
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	890.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	891.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	892.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	892.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	893.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	893.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	894.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	895.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	895.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	896.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	896.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	897.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	898.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	898.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	899.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	899.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	900.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	901.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	901.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	902.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	902.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	903.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	904.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	904.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	905.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	906.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	906.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	907.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	907.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	908.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	909.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	909.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	910.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	910.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	911.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	912.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	912.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	913.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	913.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	914.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	915.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	915.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	916.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	916.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	917.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	918.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	918.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	919.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	919.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	920.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	921.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	921.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	922.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	922.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	923.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	924.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	924.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	925.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	925.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	926.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	927.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	927.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	928.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	928.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	929.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	930.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	930.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	931.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	931.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	932.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	933.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	933.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	934.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	935.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	935.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	936.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	936.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	937.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	938.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	938.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	939.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	939.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	940.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	941.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	941.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	942.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	942.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	943.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	944.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	944.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	945.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	945.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	946.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	947.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	947.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	948.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	948.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	949.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	950.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	950.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	951.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	951.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	952.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	953.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	953.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	954.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	954.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	955.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	956.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	956.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	957.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	957.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	958.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	959.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	959.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	960.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	960.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	961.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	962.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	962.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	963.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	963.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	964.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	965.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	965.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	966.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	966.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	967.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	968.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	968.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	969.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	969.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	970.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	971.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	971.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	972.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	972.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	973.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	974.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	974.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	975.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	975.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	976.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	977.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	977.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	978.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	978.9	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	979.5	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	980.1	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	980.7	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	981.3	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	981.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	982.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	983.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	983.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	984.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	984.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	985.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	986.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	986.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	987.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	987.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	988.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	989.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	989.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	990.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	990.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	991.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	992.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	992.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	993.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	993.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	994.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	995.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	995.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	996.2	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	996.8	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	997.4	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	998.0	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	998.6	0	BX	0	39.188	8
@7618__2001738	005	C	02/18/2001	13:01	126.4000	5.5667	0	999.2	0	BX	0	39.188	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	0.7	0	BX	0	99.900	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	1.3	0	BX	0	99.900	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	2.0	0	BX	0	99.900	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	2.7	0	BX	0	99.900	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	3.3	0	BX	0	99.900	
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	4.0	0	BX	0	29.259	
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	4.7	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	5.4	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	6.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	6.7	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	7.4	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	8.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	8.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	9.4	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	10.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	10.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	11.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	12.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	12.7	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	13.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	14.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	14.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	15.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	16.0	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	16.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	17.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	18.0	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	18.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	19.4	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	20.1	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	20.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	21.4	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	22.1	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	22.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	23.4	0	BX	0	29.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	24.1	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	24.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	25.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	26.1	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	26.7	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	27.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	28.1	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	28.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	29.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	30.1	0	BX	0	29.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	30.7	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	31.4	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	32.1	0	BX	0	29.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	32.7	0	BX	0	29.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	33.4	0	BX	0	29.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	34.1	0	BX	0	29.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	34.7	0	BX	0	29.208	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	35.4	0	BX	0	29.178	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	36.1	0	BX	0	29.127	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	36.7	0	BX	0	29.066	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	37.4	0	BX	0	28.954	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	38.1	0	BX	0	28.872	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	38.7	0	BX	0	28.852	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	39.4	0	BX	0	28.832	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	40.1	0	BX	0	28.801	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	40.7	0	BX	0	28.771	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	41.4	0	BX	0	28.760	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	42.1	0	BX	0	28.740	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	42.7	0	BX	0	28.750	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	43.4	0	BX	0	28.750	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	44.1	0	BX	0	28.750	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	44.7	0	BX	0	28.750	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	45.4	0	BX	0	28.740	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	46.1	0	BX	0	28.730	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	46.7	0	BX	0	28.700	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	47.4	0	BX	0	28.689	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	48.1	0	BX	0	28.700	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	48.7	0	BX	0	28.679	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	49.4	0	BX	0	28.669	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	50.1	0	BX	0	28.669	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	50.7	0	BX	0	28.659	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	51.4	0	BX	0	28.649	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	52.1	0	BX	0	28.649	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	52.7	0	BX	0	28.639	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	53.4	0	BX	0	28.639	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	54.0	0	BX	0	28.639	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	54.7	0	BX	0	28.618	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	55.4	0	BX	0	28.608	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	56.0	0	BX	0	28.608	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	56.7	0	BX	0	28.608	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	57.4	0	BX	0	28.588	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	58.0	0	BX	0	28.588	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	58.7	0	BX	0	28.588	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	59.4	0	BX	0	28.598	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	60.0	0	BX	0	28.598	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	60.7	0	BX	0	28.578	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	61.4	0	BX	0	28.568	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	62.0	0	BX	0	28.558	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	62.7	0	BX	0	28.568	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	63.4	0	BX	0	28.558	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	64.0	0	BX	0	28.547	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	64.7	0	BX	0	28.547	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	65.4	0	BX	0	28.558	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	66.0	0	BX	0	28.568	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	66.7	0	BX	0	28.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	67.3	0	BX	0	28.517	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	68.0	0	BX	0	28.527	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	68.7	0	BX	0	28.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	69.3	0	BX	0	28.547	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	70.0	0	BX	0	28.558	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	70.7	0	BX	0	28.568	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	71.3	0	BX	0	28.547	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	72.0	0	BX	0	28.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	72.7	0	BX	0	28.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	73.3	0	BX	0	28.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	74.0	0	BX	0	28.527	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	74.7	0	BX	0	28.517	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	75.3	0	BX	0	28.507	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	76.0	0	BX	0	28.487	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	76.6	0	BX	0	28.477	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	77.3	0	BX	0	28.466	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	78.0	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	78.6	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	79.3	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	80.0	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	80.6	0	BX	0	28.436	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	81.3	0	BX	0	28.436	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	82.0	0	BX	0	28.426	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	82.6	0	BX	0	28.426	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	83.3	0	BX	0	28.436	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	83.9	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	84.6	0	BX	0	28.456	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	85.3	0	BX	0	28.446	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	85.9	0	BX	0	28.436	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	86.6	0	BX	0	28.446	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	87.3	0	BX	0	28.426	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	87.9	0	BX	0	28.396	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	88.6	0	BX	0	28.375	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	89.3	0	BX	0	28.355	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	89.9	0	BX	0	28.335	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	90.6	0	BX	0	28.335	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	91.2	0	BX	0	28.325	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	91.9	0	BX	0	28.295	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	92.6	0	BX	0	28.285	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	93.2	0	BX	0	28.285	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	93.9	0	BX	0	28.285	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	94.6	0	BX	0	28.274	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	95.2	0	BX	0	28.264	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	95.9	0	BX	0	28.274	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	96.5	0	BX	0	28.264	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	97.2	0	BX	0	28.254	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	97.9	0	BX	0	28.234	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	98.5	0	BX	0	28.204	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	99.2	0	BX	0	28.184	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	99.9	0	BX	0	28.153	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	100.5	0	BX	0	28.143	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	101.2	0	BX	0	28.113	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	101.8	0	BX	0	28.083	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	102.5	0	BX	0	28.043	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	103.2	0	BX	0	27.952	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	103.8	0	BX	0	27.862	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	104.5	0	BX	0	27.801	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	105.2	0	BX	0	27.751	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	105.8	0	BX	0	27.731	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	106.5	0	BX	0	27.721	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	107.1	0	BX	0	27.721	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	107.8	0	BX	0	27.701	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	108.5	0	BX	0	27.601	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	109.1	0	BX	0	27.511	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	109.8	0	BX	0	27.451	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	110.5	0	BX	0	27.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	111.1	0	BX	0	27.321	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	111.8	0	BX	0	27.271	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	112.4	0	BX	0	27.211	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	113.1	0	BX	0	27.141	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	113.8	0	BX	0	26.982	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	114.4	0	BX	0	26.793	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	115.1	0	BX	0	26.684	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	115.7	0	BX	0	26.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	116.4	0	BX	0	26.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	117.1	0	BX	0	26.615	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	117.7	0	BX	0	26.417	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	118.4	0	BX	0	26.278	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	119.0	0	BX	0	26.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	119.7	0	BX	0	26.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	120.4	0	BX	0	26.189	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	121.0	0	BX	0	26.179	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	121.7	0	BX	0	26.140	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	122.4	0	BX	0	26.120	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	123.0	0	BX	0	26.032	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	123.7	0	BX	0	25.982	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	124.3	0	BX	0	25.913	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	125.0	0	BX	0	25.874	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	125.7	0	BX	0	25.835	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	126.3	0	BX	0	25.776	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	127.0	0	BX	0	25.707	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	127.6	0	BX	0	25.648	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	128.3	0	BX	0	25.511	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	129.0	0	BX	0	25.403	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	129.6	0	BX	0	25.276	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	130.3	0	BX	0	25.149	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	130.9	0	BX	0	25.071	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	131.6	0	BX	0	24.993	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	132.3	0	BX	0	24.925	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	132.9	0	BX	0	24.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	133.6	0	BX	0	24.710	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	134.2	0	BX	0	24.613	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	134.9	0	BX	0	24.467	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	135.6	0	BX	0	24.370	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	136.2	0	BX	0	24.332	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	136.9	0	BX	0	24.264	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	137.5	0	BX	0	24.176	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	138.2	0	BX	0	24.080	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	138.9	0	BX	0	23.964	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	139.5	0	BX	0	23.819	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	140.2	0	BX	0	23.684	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	140.8	0	BX	0	23.597	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	141.5	0	BX	0	23.520	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	142.2	0	BX	0	23.481	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	142.8	0	BX	0	23.462	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	143.5	0	BX	0	23.404	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	144.1	0	BX	0	23.337	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	144.8	0	BX	0	23.289	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	145.5	0	BX	0	23.212	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	146.1	0	BX	0	23.145	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	146.8	0	BX	0	23.058	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	147.4	0	BX	0	22.943	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	148.1	0	BX	0	22.885	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	148.7	0	BX	0	22.818	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	149.4	0	BX	0	22.780	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	150.1	0	BX	0	22.761	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	150.7	0	BX	0	22.703	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	151.4	0	BX	0	22.665	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	152.0	0	BX	0	22.627	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	152.7	0	BX	0	22.588	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	153.4	0	BX	0	22.512	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	154.0	0	BX	0	22.378	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	154.7	0	BX	0	22.187	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	155.3	0	BX	0	22.092	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	156.0	0	BX	0	22.015	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	156.7	0	BX	0	21.949	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	157.3	0	BX	0	21.891	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	158.0	0	BX	0	21.825	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	158.6	0	BX	0	21.777	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	159.3	0	BX	0	21.739	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	159.9	0	BX	0	21.710	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	160.6	0	BX	0	21.691	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	161.3	0	BX	0	21.672	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	161.9	0	BX	0	21.672	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	162.6	0	BX	0	21.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	163.2	0	BX	0	21.625	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	163.9	0	BX	0	21.615	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	164.6	0	BX	0	21.577	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	165.2	0	BX	0	21.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	165.9	0	BX	0	21.520	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	166.5	0	BX	0	21.501	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	167.2	0	BX	0	21.454	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	167.8	0	BX	0	21.330	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	168.5	0	BX	0	21.245	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	169.2	0	BX	0	21.226	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	169.8	0	BX	0	21.207	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	170.5	0	BX	0	21.207	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	171.1	0	BX	0	21.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	171.8	0	BX	0	21.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	172.4	0	BX	0	21.178	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	173.1	0	BX	0	21.178	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	173.8	0	BX	0	21.159	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	174.4	0	BX	0	21.150	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	175.1	0	BX	0	21.112	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	175.7	0	BX	0	21.074	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	176.4	0	BX	0	21.026	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	177.0	0	BX	0	20.998	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	177.7	0	BX	0	20.988	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	178.4	0	BX	0	20.960	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	179.0	0	BX	0	20.922	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	179.7	0	BX	0	20.884	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	180.3	0	BX	0	20.846	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	181.0	0	BX	0	20.780	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	181.6	0	BX	0	20.647	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	182.3	0	BX	0	20.553	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	183.0	0	BX	0	20.430	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	183.6	0	BX	0	20.326	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	184.3	0	BX	0	20.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	184.9	0	BX	0	20.137	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	185.6	0	BX	0	20.052	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	186.2	0	BX	0	19.948	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	186.9	0	BX	0	19.891	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	187.6	0	BX	0	19.863	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	188.2	0	BX	0	19.816	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	188.9	0	BX	0	19.797	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	189.5	0	BX	0	19.787	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	190.2	0	BX	0	19.778	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	190.8	0	BX	0	19.778	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	191.5	0	BX	0	19.769	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	192.1	0	BX	0	19.769	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	192.8	0	BX	0	19.665	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	193.5	0	BX	0	19.467	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	194.1	0	BX	0	19.335	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	194.8	0	BX	0	19.288	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	195.4	0	BX	0	19.165	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	196.1	0	BX	0	19.062	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	196.7	0	BX	0	19.015	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	197.4	0	BX	0	18.996	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	198.0	0	BX	0	19.015	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	198.7	0	BX	0	19.024	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	199.4	0	BX	0	19.015	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	200.0	0	BX	0	18.977	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	200.7	0	BX	0	18.939	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	201.3	0	BX	0	18.892	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	202.0	0	BX	0	18.826	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	202.6	0	BX	0	18.779	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	203.3	0	BX	0	18.751	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	203.9	0	BX	0	18.714	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	204.6	0	BX	0	18.563	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	205.3	0	BX	0	18.422	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	205.9	0	BX	0	18.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	206.6	0	BX	0	18.159	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	207.2	0	BX	0	18.093	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	207.9	0	BX	0	18.027	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	208.5	0	BX	0	17.980	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	209.2	0	BX	0	17.962	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	209.8	0	BX	0	17.943	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	210.5	0	BX	0	17.933	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	211.2	0	BX	0	17.858	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	211.8	0	BX	0	17.736	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	212.5	0	BX	0	17.633	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	213.1	0	BX	0	17.576	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	213.8	0	BX	0	17.529	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	214.4	0	BX	0	17.492	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	215.1	0	BX	0	17.464	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	215.7	0	BX	0	17.407	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	216.4	0	BX	0	17.379	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	217.0	0	BX	0	17.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	217.7	0	BX	0	17.332	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	218.4	0	BX	0	17.267	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	219.0	0	BX	0	17.191	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	219.7	0	BX	0	17.144	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	220.3	0	BX	0	17.116	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	221.0	0	BX	0	17.107	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	221.6	0	BX	0	17.079	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	222.3	0	BX	0	17.032	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	222.9	0	BX	0	16.994	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	223.6	0	BX	0	16.966	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	224.2	0	BX	0	16.947	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	224.9	0	BX	0	16.919	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	225.5	0	BX	0	16.891	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	226.2	0	BX	0	16.844	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	226.9	0	BX	0	16.769	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	227.5	0	BX	0	16.722	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	228.2	0	BX	0	16.694	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	228.8	0	BX	0	16.628	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	229.5	0	BX	0	16.515	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	230.1	0	BX	0	16.440	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	230.8	0	BX	0	16.393	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	231.4	0	BX	0	16.337	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	232.1	0	BX	0	16.234	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	232.7	0	BX	0	16.065	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	233.4	0	BX	0	15.848	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	234.0	0	BX	0	15.754	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	234.7	0	BX	0	15.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	235.3	0	BX	0	15.632	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	236.0	0	BX	0	15.632	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	236.7	0	BX	0	15.623	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	237.3	0	BX	0	15.613	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	238.0	0	BX	0	15.613	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	238.6	0	BX	0	15.604	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	239.3	0	BX	0	15.595	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	239.9	0	BX	0	15.576	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	240.6	0	BX	0	15.566	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	241.2	0	BX	0	15.566	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	241.9	0	BX	0	15.538	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	242.5	0	BX	0	15.472	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	243.2	0	BX	0	15.425	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	243.8	0	BX	0	15.388	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	244.5	0	BX	0	15.322	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	245.1	0	BX	0	15.294	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	245.8	0	BX	0	15.266	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	246.4	0	BX	0	15.209	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	247.1	0	BX	0	15.115	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	247.7	0	BX	0	15.049	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	248.4	0	BX	0	14.974	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	249.1	0	BX	0	14.946	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	249.7	0	BX	0	14.927	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	250.4	0	BX	0	14.917	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	251.0	0	BX	0	14.889	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	251.7	0	BX	0	14.814	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	252.3	0	BX	0	14.720	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	253.0	0	BX	0	14.663	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	253.6	0	BX	0	14.607	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	254.3	0	BX	0	14.465	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	254.9	0	BX	0	14.418	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	255.6	0	BX	0	14.371	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	256.2	0	BX	0	14.314	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	256.9	0	BX	0	14.305	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	257.5	0	BX	0	14.286	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	258.2	0	BX	0	14.295	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	258.8	0	BX	0	14.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	259.5	0	BX	0	14.211	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	260.1	0	BX	0	14.182	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	260.8	0	BX	0	14.126	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	261.4	0	BX	0	14.097	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	262.1	0	BX	0	14.041	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	262.7	0	BX	0	13.956	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	263.4	0	BX	0	13.908	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	264.0	0	BX	0	13.880	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	264.7	0	BX	0	13.814	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	265.3	0	BX	0	13.786	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	266.0	0	BX	0	13.720	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	266.6	0	BX	0	13.625	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	267.3	0	BX	0	13.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	267.9	0	BX	0	13.511	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	268.6	0	BX	0	13.464	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	269.2	0	BX	0	13.417	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	269.9	0	BX	0	13.379	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	270.5	0	BX	0	13.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	271.2	0	BX	0	13.246	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	271.8	0	BX	0	13.142	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	272.5	0	BX	0	13.095	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	273.2	0	BX	0	13.066	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	273.8	0	BX	0	13.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	274.5	0	BX	0	12.972	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	275.1	0	BX	0	12.896	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	275.8	0	BX	0	12.848	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	276.4	0	BX	0	12.791	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	277.1	0	BX	0	12.753	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	277.7	0	BX	0	12.734	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	278.4	0	BX	0	12.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	279.0	0	BX	0	12.696	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	279.7	0	BX	0	12.658	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	280.3	0	BX	0	12.620	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	281.0	0	BX	0	12.611	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	281.6	0	BX	0	12.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	282.3	0	BX	0	12.554	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	282.9	0	BX	0	12.525	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	283.6	0	BX	0	12.516	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	284.2	0	BX	0	12.506	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	284.9	0	BX	0	12.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	285.5	0	BX	0	12.411	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	286.2	0	BX	0	12.373	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	286.8	0	BX	0	12.297	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	287.5	0	BX	0	12.250	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	288.1	0	BX	0	12.240	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	288.7	0	BX	0	12.212	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	289.4	0	BX	0	12.221	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	290.0	0	BX	0	12.202	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	290.7	0	BX	0	12.193	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	291.3	0	BX	0	12.183	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	292.0	0	BX	0	12.183	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	292.6	0	BX	0	12.193	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	293.3	0	BX	0	12.183	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	293.9	0	BX	0	12.183	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	294.6	0	BX	0	12.173	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	295.2	0	BX	0	12.164	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	295.9	0	BX	0	12.116	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	296.5	0	BX	0	12.031	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	297.2	0	BX	0	11.935	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	297.8	0	BX	0	11.849	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	298.5	0	BX	0	11.830	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	299.1	0	BX	0	11.754	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	299.8	0	BX	0	11.716	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	300.4	0	BX	0	11.687	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	301.1	0	BX	0	11.678	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	301.7	0	BX	0	11.658	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	302.4	0	BX	0	11.649	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	303.0	0	BX	0	11.639	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	303.7	0	BX	0	11.611	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	304.3	0	BX	0	11.601	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	305.0	0	BX	0	11.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	305.6	0	BX	0	11.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	306.3	0	BX	0	11.553	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	306.9	0	BX	0	11.534	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	307.6	0	BX	0	11.525	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	308.2	0	BX	0	11.525	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	308.9	0	BX	0	11.525	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	309.5	0	BX	0	11.486	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	310.2	0	BX	0	11.448	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	310.8	0	BX	0	11.381	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	311.5	0	BX	0	11.295	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	312.1	0	BX	0	11.247	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	312.7	0	BX	0	11.218	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	313.4	0	BX	0	11.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	314.0	0	BX	0	11.170	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	314.7	0	BX	0	11.151	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	315.3	0	BX	0	11.151	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	316.0	0	BX	0	11.151	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	316.6	0	BX	0	11.161	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	317.3	0	BX	0	11.151	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	317.9	0	BX	0	11.142	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	318.6	0	BX	0	11.132	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	319.2	0	BX	0	11.084	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	319.9	0	BX	0	11.065	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	320.5	0	BX	0	11.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	321.2	0	BX	0	10.921	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	321.8	0	BX	0	10.835	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	322.5	0	BX	0	10.787	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	323.1	0	BX	0	10.767	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	323.8	0	BX	0	10.758	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	324.4	0	BX	0	10.739	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	325.0	0	BX	0	10.739	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	325.7	0	BX	0	10.710	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	326.3	0	BX	0	10.652	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	327.0	0	BX	0	10.575	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	327.6	0	BX	0	10.498	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	328.3	0	BX	0	10.450	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	328.9	0	BX	0	10.431	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	329.6	0	BX	0	10.402	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	330.2	0	BX	0	10.353	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	330.9	0	BX	0	10.373	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	331.5	0	BX	0	10.363	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	332.2	0	BX	0	10.363	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	332.8	0	BX	0	10.363	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	333.5	0	BX	0	10.325	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	334.1	0	BX	0	10.276	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	334.7	0	BX	0	10.238	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	335.4	0	BX	0	10.189	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	336.0	0	BX	0	10.151	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	336.7	0	BX	0	10.122	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	337.3	0	BX	0	10.112	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	338.0	0	BX	0	10.093	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	338.6	0	BX	0	10.083	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	339.3	0	BX	0	10.093	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	339.9	0	BX	0	10.083	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	340.6	0	BX	0	10.064	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	341.2	0	BX	0	10.025	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	341.8	0	BX	0	9.967	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	342.5	0	BX	0	9.958	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	343.1	0	BX	0	9.919	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	343.8	0	BX	0	9.870	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	344.4	0	BX	0	9.841	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	345.1	0	BX	0	9.793	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	345.7	0	BX	0	9.735	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	346.4	0	BX	0	9.686	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	347.0	0	BX	0	9.628	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	347.7	0	BX	0	9.599	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	348.3	0	BX	0	9.570	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	348.9	0	BX	0	9.522	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	349.6	0	BX	0	9.502	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	350.2	0	BX	0	9.483	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	350.9	0	BX	0	9.463	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	351.5	0	BX	0	9.434	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	352.2	0	BX	0	9.415	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	352.8	0	BX	0	9.395	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	353.5	0	BX	0	9.366	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	354.1	0	BX	0	9.347	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	354.8	0	BX	0	9.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	355.4	0	BX	0	9.288	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	356.0	0	BX	0	9.279	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	356.7	0	BX	0	9.279	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	357.3	0	BX	0	9.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	358.0	0	BX	0	9.288	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	358.6	0	BX	0	9.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	359.3	0	BX	0	9.337	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	359.9	0	BX	0	9.376	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	360.6	0	BX	0	9.424	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	361.2	0	BX	0	9.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	361.8	0	BX	0	9.454	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	362.5	0	BX	0	9.473	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	363.1	0	BX	0	9.483	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	363.8	0	BX	0	9.502	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	364.4	0	BX	0	9.492	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	365.1	0	BX	0	9.492	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	365.7	0	BX	0	9.492	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	366.4	0	BX	0	9.502	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	367.0	0	BX	0	9.522	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	367.6	0	BX	0	9.522	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	368.3	0	BX	0	9.531	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	368.9	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	369.6	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	370.2	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	370.9	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	371.5	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	372.1	0	BX	0	9.531	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	372.8	0	BX	0	9.541	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	373.4	0	BX	0	9.502	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	374.1	0	BX	0	9.463	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	374.7	0	BX	0	9.366	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	375.4	0	BX	0	9.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	376.0	0	BX	0	9.279	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	376.7	0	BX	0	9.259	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	377.3	0	BX	0	9.259	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	377.9	0	BX	0	9.240	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	378.6	0	BX	0	9.240	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	379.2	0	BX	0	9.230	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	379.9	0	BX	0	9.230	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	380.5	0	BX	0	9.211	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	381.2	0	BX	0	9.201	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	381.8	0	BX	0	9.172	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	382.4	0	BX	0	9.152	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	383.1	0	BX	0	9.152	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	383.7	0	BX	0	9.123	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	384.4	0	BX	0	9.123	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	385.0	0	BX	0	9.103	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	385.7	0	BX	0	9.074	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	386.3	0	BX	0	9.064	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	386.9	0	BX	0	9.045	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	387.6	0	BX	0	9.025	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	388.2	0	BX	0	9.006	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	388.9	0	BX	0	8.986	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	389.5	0	BX	0	8.967	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	390.1	0	BX	0	8.928	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	390.8	0	BX	0	8.918	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	391.4	0	BX	0	8.899	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	392.1	0	BX	0	8.889	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	392.7	0	BX	0	8.889	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	393.4	0	BX	0	8.879	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	394.0	0	BX	0	8.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	394.6	0	BX	0	8.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	395.3	0	BX	0	8.889	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	395.9	0	BX	0	8.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	396.6	0	BX	0	8.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	397.2	0	BX	0	8.860	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	397.9	0	BX	0	8.830	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	398.5	0	BX	0	8.791	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	399.1	0	BX	0	8.762	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	399.8	0	BX	0	8.742	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	400.4	0	BX	0	8.742	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	401.1	0	BX	0	8.742	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	401.7	0	BX	0	8.733	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	402.3	0	BX	0	8.742	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	403.0	0	BX	0	8.723	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	403.6	0	BX	0	8.703	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	404.3	0	BX	0	8.693	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	404.9	0	BX	0	8.693	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	405.6	0	BX	0	8.703	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	406.2	0	BX	0	8.693	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	406.8	0	BX	0	8.693	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	407.5	0	BX	0	8.693	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	408.1	0	BX	0	8.684	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	408.8	0	BX	0	8.684	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	409.4	0	BX	0	8.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	410.0	0	BX	0	8.645	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	410.7	0	BX	0	8.605	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	411.3	0	BX	0	8.576	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	412.0	0	BX	0	8.566	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	412.6	0	BX	0	8.566	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	413.2	0	BX	0	8.576	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	413.9	0	BX	0	8.566	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	414.5	0	BX	0	8.556	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	415.2	0	BX	0	8.537	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	415.8	0	BX	0	8.508	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	416.4	0	BX	0	8.498	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	417.1	0	BX	0	8.478	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	417.7	0	BX	0	8.459	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	418.4	0	BX	0	8.419	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	419.0	0	BX	0	8.390	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	419.6	0	BX	0	8.380	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	420.3	0	BX	0	8.370	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	420.9	0	BX	0	8.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	421.6	0	BX	0	8.341	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	422.2	0	BX	0	8.331	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	422.8	0	BX	0	8.302	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	423.5	0	BX	0	8.272	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	424.1	0	BX	0	8.272	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	424.8	0	BX	0	8.262	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	425.4	0	BX	0	8.272	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	426.0	0	BX	0	8.262	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	426.7	0	BX	0	8.252	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	427.3	0	BX	0	8.243	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	428.0	0	BX	0	8.243	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	428.6	0	BX	0	8.223	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	429.2	0	BX	0	8.213	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	429.9	0	BX	0	8.184	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	430.5	0	BX	0	8.173	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	431.2	0	BX	0	8.154	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	431.8	0	BX	0	8.115	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	432.4	0	BX	0	8.085	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	433.1	0	BX	0	8.076	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	433.7	0	BX	0	8.056	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	434.4	0	BX	0	8.045	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	435.0	0	BX	0	8.026	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	435.6	0	BX	0	8.016	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	436.3	0	BX	0	8.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	436.9	0	BX	0	7.997	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	437.6	0	BX	0	7.977	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	438.2	0	BX	0	7.938	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	438.8	0	BX	0	7.918	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	439.5	0	BX	0	7.898	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	440.1	0	BX	0	7.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	440.8	0	BX	0	7.869	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	441.4	0	BX	0	7.849	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	442.0	0	BX	0	7.829	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	442.7	0	BX	0	7.829	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	443.3	0	BX	0	7.810	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	443.9	0	BX	0	7.780	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	444.6	0	BX	0	7.770	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	445.2	0	BX	0	7.750	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	445.9	0	BX	0	7.741	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	446.5	0	BX	0	7.701	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	447.1	0	BX	0	7.691	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	447.8	0	BX	0	7.691	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	448.4	0	BX	0	7.691	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	449.1	0	BX	0	7.671	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	449.7	0	BX	0	7.671	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	450.3	0	BX	0	7.691	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	451.0	0	BX	0	7.662	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	451.6	0	BX	0	7.632	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	452.2	0	BX	0	7.622	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	452.9	0	BX	0	7.622	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	453.5	0	BX	0	7.612	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	454.2	0	BX	0	7.612	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	454.8	0	BX	0	7.602	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	455.4	0	BX	0	7.602	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	456.1	0	BX	0	7.612	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	456.7	0	BX	0	7.612	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	457.3	0	BX	0	7.592	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	458.0	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	458.6	0	BX	0	7.592	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	459.3	0	BX	0	7.592	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	459.9	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	460.5	0	BX	0	7.592	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	461.2	0	BX	0	7.592	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	461.8	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	462.4	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	463.1	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	463.7	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	464.4	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	465.0	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	465.6	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	466.3	0	BX	0	7.582	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	466.9	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	467.5	0	BX	0	7.573	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	468.2	0	BX	0	7.563	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	468.8	0	BX	0	7.563	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	469.5	0	BX	0	7.553	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	470.1	0	BX	0	7.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	470.7	0	BX	0	7.503	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	471.4	0	BX	0	7.484	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	472.0	0	BX	0	7.464	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	472.6	0	BX	0	7.464	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	473.3	0	BX	0	7.454	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	473.9	0	BX	0	7.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	474.5	0	BX	0	7.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	475.2	0	BX	0	7.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	475.8	0	BX	0	7.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	476.5	0	BX	0	7.444	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	477.1	0	BX	0	7.434	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	477.7	0	BX	0	7.434	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	478.4	0	BX	0	7.434	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	479.0	0	BX	0	7.424	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	479.6	0	BX	0	7.414	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	480.3	0	BX	0	7.424	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	480.9	0	BX	0	7.404	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	481.5	0	BX	0	7.404	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	482.2	0	BX	0	7.394	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	482.8	0	BX	0	7.385	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	483.4	0	BX	0	7.365	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	484.1	0	BX	0	7.355	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	484.7	0	BX	0	7.335	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	485.4	0	BX	0	7.315	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	486.0	0	BX	0	7.305	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	486.6	0	BX	0	7.295	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	487.3	0	BX	0	7.295	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	487.9	0	BX	0	7.266	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	488.5	0	BX	0	7.246	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	489.2	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	489.8	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	490.4	0	BX	0	7.246	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	491.1	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	491.7	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	492.3	0	BX	0	7.266	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	493.0	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	493.6	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	494.3	0	BX	0	7.256	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	494.9	0	BX	0	7.236	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	495.5	0	BX	0	7.236	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	496.2	0	BX	0	7.226	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	496.8	0	BX	0	7.236	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	497.4	0	BX	0	7.216	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	498.1	0	BX	0	7.216	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	498.7	0	BX	0	7.216	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	499.3	0	BX	0	7.206	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	500.0	0	BX	0	7.196	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	500.6	0	BX	0	7.196	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	501.2	0	BX	0	7.186	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	501.9	0	BX	0	7.166	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	502.5	0	BX	0	7.156	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	503.1	0	BX	0	7.156	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	503.8	0	BX	0	7.137	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	504.4	0	BX	0	7.137	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	505.0	0	BX	0	7.117	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	505.7	0	BX	0	7.087	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	506.3	0	BX	0	7.077	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	506.9	0	BX	0	7.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	507.6	0	BX	0	7.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	508.2	0	BX	0	7.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	508.8	0	BX	0	7.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	509.5	0	BX	0	7.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	510.1	0	BX	0	7.027	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	510.7	0	BX	0	7.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	511.4	0	BX	0	7.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	512.0	0	BX	0	7.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	512.6	0	BX	0	7.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	513.3	0	BX	0	7.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	513.9	0	BX	0	7.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	514.5	0	BX	0	7.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	515.2	0	BX	0	6.997	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	515.8	0	BX	0	7.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	516.4	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	517.1	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	517.7	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	518.3	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	519.0	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	519.6	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	520.2	0	BX	0	6.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	520.9	0	BX	0	6.977	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	521.5	0	BX	0	6.977	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	522.1	0	BX	0	6.977	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	522.8	0	BX	0	6.968	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	523.4	0	BX	0	6.968	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	524.0	0	BX	0	6.958	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	524.7	0	BX	0	6.948	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	525.3	0	BX	0	6.958	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	525.9	0	BX	0	6.948	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	526.6	0	BX	0	6.948	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	527.2	0	BX	0	6.958	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	527.8	0	BX	0	6.958	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	528.5	0	BX	0	6.938	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	529.1	0	BX	0	6.938	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	529.7	0	BX	0	6.928	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	530.4	0	BX	0	6.928	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	531.0	0	BX	0	6.938	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	531.6	0	BX	0	6.908	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	532.3	0	BX	0	6.908	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	532.9	0	BX	0	6.888	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	533.5	0	BX	0	6.888	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	534.2	0	BX	0	6.878	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	534.8	0	BX	0	6.878	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	535.4	0	BX	0	6.868	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	536.1	0	BX	0	6.868	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	536.7	0	BX	0	6.868	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	537.3	0	BX	0	6.848	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	538.0	0	BX	0	6.848	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	538.6	0	BX	0	6.818	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	539.2	0	BX	0	6.828	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	539.9	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	540.5	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	541.1	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	541.7	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	542.4	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	543.0	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	543.6	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	544.3	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	544.9	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	545.5	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	546.2	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	546.8	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	547.4	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	548.1	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	548.7	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	549.3	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	550.0	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	550.6	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	551.2	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	551.8	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	552.5	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	553.1	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	553.7	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	554.4	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	555.0	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	555.6	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	556.3	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	556.9	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	557.5	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	558.2	0	BX	0	6.818	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	558.8	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	559.4	0	BX	0	6.808	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	560.0	0	BX	0	6.818	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	560.7	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	561.3	0	BX	0	6.798	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	561.9	0	BX	0	6.788	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	562.6	0	BX	0	6.768	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	563.2	0	BX	0	6.738	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	563.8	0	BX	0	6.728	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	564.5	0	BX	0	6.728	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	565.1	0	BX	0	6.718	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	565.7	0	BX	0	6.708	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	566.3	0	BX	0	6.708	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	567.0	0	BX	0	6.708	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	567.6	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	568.2	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	568.9	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	569.5	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	570.1	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	570.8	0	BX	0	6.698	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	571.4	0	BX	0	6.688	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	572.0	0	BX	0	6.679	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	572.6	0	BX	0	6.659	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	573.3	0	BX	0	6.639	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	573.9	0	BX	0	6.619	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	574.5	0	BX	0	6.599	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	575.2	0	BX	0	6.569	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	575.8	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	576.4	0	BX	0	6.529	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	577.0	0	BX	0	6.509	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	577.7	0	BX	0	6.489	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	578.3	0	BX	0	6.489	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	578.9	0	BX	0	6.489	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	579.6	0	BX	0	6.489	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	580.2	0	BX	0	6.489	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	580.8	0	BX	0	6.499	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	581.5	0	BX	0	6.529	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	582.1	0	BX	0	6.529	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	582.7	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	583.3	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	584.0	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	584.6	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	585.2	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	585.9	0	BX	0	6.569	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	586.5	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	587.1	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	587.7	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	588.4	0	BX	0	6.569	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	589.0	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	589.6	0	BX	0	6.559	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	590.2	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	590.9	0	BX	0	6.549	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	591.5	0	BX	0	6.539	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	592.1	0	BX	0	6.529	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	592.8	0	BX	0	6.509	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	593.4	0	BX	0	6.479	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	594.0	0	BX	0	6.469	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	594.6	0	BX	0	6.469	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	595.3	0	BX	0	6.459	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	595.9	0	BX	0	6.459	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	596.5	0	BX	0	6.459	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	597.2	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	597.8	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	598.4	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	599.0	0	BX	0	6.439	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	599.7	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	600.3	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	600.9	0	BX	0	6.449	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	601.5	0	BX	0	6.439	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	602.2	0	BX	0	6.429	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	602.8	0	BX	0	6.439	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	603.4	0	BX	0	6.429	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	604.1	0	BX	0	6.429	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	604.7	0	BX	0	6.419	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	605.3	0	BX	0	6.429	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	605.9	0	BX	0	6.409	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	606.6	0	BX	0	6.409	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	607.2	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	607.8	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	608.4	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	609.1	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	609.7	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	610.3	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	611.0	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	611.6	0	BX	0	6.399	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	612.2	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	612.8	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	613.5	0	BX	0	6.409	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	614.1	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	614.7	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	615.3	0	BX	0	6.389	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	616.0	0	BX	0	6.379	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	616.6	0	BX	0	6.369	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	617.2	0	BX	0	6.369	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	617.8	0	BX	0	6.358	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	618.5	0	BX	0	6.348	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	619.1	0	BX	0	6.348	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	619.7	0	BX	0	6.358	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	620.3	0	BX	0	6.358	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	621.0	0	BX	0	6.348	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	621.6	0	BX	0	6.338	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	622.2	0	BX	0	6.328	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	622.9	0	BX	0	6.328	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	623.5	0	BX	0	6.338	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	624.1	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	624.7	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	625.4	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	626.0	0	BX	0	6.328	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	626.6	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	627.2	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	627.9	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	628.5	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	629.1	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	629.7	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	630.4	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	631.0	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	631.6	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	632.2	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	632.9	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	633.5	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	634.1	0	BX	0	6.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	634.7	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	635.4	0	BX	0	6.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	636.0	0	BX	0	6.318	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	636.6	0	BX	0	6.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	637.2	0	BX	0	6.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	637.9	0	BX	0	6.308	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	638.5	0	BX	0	6.298	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	639.1	0	BX	0	6.288	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	639.7	0	BX	0	6.278	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	640.4	0	BX	0	6.268	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	641.0	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	641.6	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	642.2	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	642.9	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	643.5	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	644.1	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	644.7	0	BX	0	6.268	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	645.4	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	646.0	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	646.6	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	647.2	0	BX	0	6.258	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	647.8	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	648.5	0	BX	0	6.248	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	649.1	0	BX	0	6.238	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	649.7	0	BX	0	6.228	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	650.3	0	BX	0	6.218	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	651.0	0	BX	0	6.218	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	651.6	0	BX	0	6.198	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	652.2	0	BX	0	6.208	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	652.8	0	BX	0	6.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	653.5	0	BX	0	6.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	654.1	0	BX	0	6.178	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	654.7	0	BX	0	6.168	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	655.3	0	BX	0	6.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	656.0	0	BX	0	6.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	656.6	0	BX	0	6.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	657.2	0	BX	0	6.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	657.8	0	BX	0	6.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	658.4	0	BX	0	6.128	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	659.1	0	BX	0	6.128	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	659.7	0	BX	0	6.118	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	660.3	0	BX	0	6.118	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	660.9	0	BX	0	6.118	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	661.6	0	BX	0	6.108	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	662.2	0	BX	0	6.098	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	662.8	0	BX	0	6.098	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	663.4	0	BX	0	6.088	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	664.1	0	BX	0	6.098	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	664.7	0	BX	0	6.088	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	665.3	0	BX	0	6.078	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	665.9	0	BX	0	6.067	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	666.5	0	BX	0	6.067	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	667.2	0	BX	0	6.067	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	667.8	0	BX	0	6.078	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	668.4	0	BX	0	6.067	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	669.0	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	669.7	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	670.3	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	670.9	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	671.5	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	672.2	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	672.8	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	673.4	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	674.0	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	674.6	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	675.3	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	675.9	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	676.5	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	677.1	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	677.7	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	678.4	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	679.0	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	679.6	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	680.2	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	680.9	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	681.5	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	682.1	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	682.7	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	683.3	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	684.0	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	684.6	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	685.2	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	685.8	0	BX	0	6.057	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	686.5	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	687.1	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	687.7	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	688.3	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	688.9	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	689.6	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	690.2	0	BX	0	6.067	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	690.8	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	691.4	0	BX	0	6.047	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	692.0	0	BX	0	6.037	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	692.7	0	BX	0	6.027	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	693.3	0	BX	0	6.027	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	693.9	0	BX	0	6.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	694.5	0	BX	0	6.017	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	695.1	0	BX	0	6.027	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	695.8	0	BX	0	6.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	696.4	0	BX	0	6.007	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	697.0	0	BX	0	5.997	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	697.6	0	BX	0	5.997	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	698.2	0	BX	0	5.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	698.9	0	BX	0	5.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	699.5	0	BX	0	5.987	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	700.1	0	BX	0	5.967	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	700.7	0	BX	0	5.967	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	701.3	0	BX	0	5.957	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	702.0	0	BX	0	5.957	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	702.6	0	BX	0	5.957	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	703.2	0	BX	0	5.947	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	703.8	0	BX	0	5.957	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	704.4	0	BX	0	5.957	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	705.1	0	BX	0	5.947	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	705.7	0	BX	0	5.937	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	706.3	0	BX	0	5.927	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	706.9	0	BX	0	5.917	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	707.5	0	BX	0	5.917	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	708.2	0	BX	0	5.906	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	708.8	0	BX	0	5.896	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	709.4	0	BX	0	5.886	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	710.0	0	BX	0	5.866	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	710.6	0	BX	0	5.876	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	711.3	0	BX	0	5.866	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	711.9	0	BX	0	5.846	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	712.5	0	BX	0	5.836	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	713.1	0	BX	0	5.806	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	713.7	0	BX	0	5.786	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	714.4	0	BX	0	5.775	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	715.0	0	BX	0	5.755	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	715.6	0	BX	0	5.745	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	716.2	0	BX	0	5.735	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	716.8	0	BX	0	5.725	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	717.5	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	718.1	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	718.7	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	719.3	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	719.9	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	720.5	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	721.2	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	721.8	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	722.4	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	723.0	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	723.6	0	BX	0	5.725	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	724.3	0	BX	0	5.725	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	724.9	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	725.5	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	726.1	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	726.7	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	727.4	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	728.0	0	BX	0	5.685	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	728.6	0	BX	0	5.685	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	729.2	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	729.8	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	730.4	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	731.1	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	731.7	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	732.3	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	732.9	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	733.5	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	734.2	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	734.8	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	735.4	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	736.0	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	736.6	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	737.2	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	737.9	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	738.5	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	739.1	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	739.7	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	740.3	0	BX	0	5.654	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	740.9	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	741.6	0	BX	0	5.675	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	742.2	0	BX	0	5.685	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	742.8	0	BX	0	5.685	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	743.4	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	744.0	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	744.6	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	745.3	0	BX	0	5.715	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	745.9	0	BX	0	5.705	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	746.5	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	747.1	0	BX	0	5.695	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	747.7	0	BX	0	5.685	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	748.3	0	BX	0	5.664	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	749.0	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	749.6	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	750.2	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	750.8	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	751.4	0	BX	0	5.654	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	752.0	0	BX	0	5.654	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	752.7	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	753.3	0	BX	0	5.654	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	753.9	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	754.5	0	BX	0	5.644	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	755.1	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	755.7	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	756.4	0	BX	0	5.624	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	757.0	0	BX	0	5.624	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	757.6	0	BX	0	5.624	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	758.2	0	BX	0	5.624	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	758.8	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	759.4	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	760.1	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	760.7	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	761.3	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	761.9	0	BX	0	5.624	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	762.5	0	BX	0	5.634	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	763.1	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	763.8	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	764.4	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	765.0	0	BX	0	5.604	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	765.6	0	BX	0	5.604	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	766.2	0	BX	0	5.594	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	766.8	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	767.4	0	BX	0	5.614	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	768.1	0	BX	0	5.594	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	768.7	0	BX	0	5.604	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	769.3	0	BX	0	5.594	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	769.9	0	BX	0	5.594	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	770.5	0	BX	0	5.594	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	771.1	0	BX	0	5.604	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	771.8	0	BX	0	5.584	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	772.4	0	BX	0	5.574	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	773.0	0	BX	0	5.574	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	773.6	0	BX	0	5.584	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	774.2	0	BX	0	5.553	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	774.8	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	775.4	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	776.1	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	776.7	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	777.3	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	777.9	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	778.5	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	779.1	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	779.7	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	780.4	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	781.0	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	781.6	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	782.2	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	782.8	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	783.4	0	BX	0	5.543	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	784.0	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	784.7	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	785.3	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	785.9	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	786.5	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	787.1	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	787.7	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	788.3	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	789.0	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	789.6	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	790.2	0	BX	0	5.523	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	790.8	0	BX	0	5.533	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	791.4	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	792.0	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	792.6	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	793.2	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	793.9	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	794.5	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	795.1	0	BX	0	5.513	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	795.7	0	BX	0	5.503	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	796.3	0	BX	0	5.493	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	796.9	0	BX	0	5.493	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	797.5	0	BX	0	5.482	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	798.2	0	BX	0	5.482	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	798.8	0	BX	0	5.482	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	799.4	0	BX	0	5.482	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	800.0	0	BX	0	5.462	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	800.6	0	BX	0	5.462	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	801.2	0	BX	0	5.462	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	801.8	0	BX	0	5.452	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	802.4	0	BX	0	5.452	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	803.1	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	803.7	0	BX	0	5.452	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	804.3	0	BX	0	5.462	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	804.9	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	805.5	0	BX	0	5.452	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	806.1	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	806.7	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	807.3	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	808.0	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	808.6	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	809.2	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	809.8	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	810.4	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	811.0	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	811.6	0	BX	0	5.442	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	812.2	0	BX	0	5.422	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	812.9	0	BX	0	5.412	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	813.5	0	BX	0	5.432	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	814.1	0	BX	0	5.412	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	814.7	0	BX	0	5.412	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	815.3	0	BX	0	5.401	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	815.9	0	BX	0	5.401	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	816.5	0	BX	0	5.412	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	817.1	0	BX	0	5.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	817.7	0	BX	0	5.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	818.4	0	BX	0	5.401	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	819.0	0	BX	0	5.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	819.6	0	BX	0	5.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	820.2	0	BX	0	5.381	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	820.8	0	BX	0	5.381	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	821.4	0	BX	0	5.391	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	822.0	0	BX	0	5.371	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	822.6	0	BX	0	5.371	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	823.3	0	BX	0	5.381	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	823.9	0	BX	0	5.371	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	824.5	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	825.1	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	825.7	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	826.3	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	826.9	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	827.5	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	828.1	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	828.8	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	829.4	0	BX	0	5.361	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	830.0	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	830.6	0	BX	0	5.341	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	831.2	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	831.8	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	832.4	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	833.0	0	BX	0	5.341	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	833.6	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	834.2	0	BX	0	5.351	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	834.9	0	BX	0	5.331	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	835.5	0	BX	0	5.341	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	836.1	0	BX	0	5.331	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	836.7	0	BX	0	5.331	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	837.3	0	BX	0	5.341	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	837.9	0	BX	0	5.320	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	838.5	0	BX	0	5.320	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	839.1	0	BX	0	5.320	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	839.7	0	BX	0	5.331	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	840.3	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	841.0	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	841.6	0	BX	0	5.320	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	842.2	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	842.8	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	843.4	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	844.0	0	BX	0	5.300	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	844.6	0	BX	0	5.300	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	845.2	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	845.8	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	846.4	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	847.1	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	847.7	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	848.3	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	848.9	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	849.5	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	850.1	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	850.7	0	BX	0	5.310	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	851.3	0	BX	0	5.300	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	851.9	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	852.5	0	BX	0	5.300	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	853.1	0	BX	0	5.300	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	853.8	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	854.4	0	BX	0	5.290	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	855.0	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	855.6	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	856.2	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	856.8	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	857.4	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	858.0	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	858.6	0	BX	0	5.270	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	859.2	0	BX	0	5.280	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	859.8	0	BX	0	5.270	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	860.5	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	861.1	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	861.7	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	862.3	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	862.9	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	863.5	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	864.1	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	864.7	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	865.3	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	865.9	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	866.5	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	867.1	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	867.8	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	868.4	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	869.0	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	869.6	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	870.2	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	870.8	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	871.4	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	872.0	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	872.6	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	873.2	0	BX	0	5.260	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	873.8	0	BX	0	5.249	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	874.4	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	875.0	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	875.7	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	876.3	0	BX	0	5.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	876.9	0	BX	0	5.239	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	877.5	0	BX	0	5.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	878.1	0	BX	0	5.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	878.7	0	BX	0	5.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	879.3	0	BX	0	5.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	879.9	0	BX	0	5.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	880.5	0	BX	0	5.229	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	881.1	0	BX	0	5.219	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	881.7	0	BX	0	5.209	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	882.3	0	BX	0	5.209	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	882.9	0	BX	0	5.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	883.5	0	BX	0	5.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	884.2	0	BX	0	5.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	884.8	0	BX	0	5.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	885.4	0	BX	0	5.199	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	886.0	0	BX	0	5.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	886.6	0	BX	0	5.188	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	887.2	0	BX	0	5.178	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	887.8	0	BX	0	5.168	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	888.4	0	BX	0	5.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	889.0	0	BX	0	5.168	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	889.6	0	BX	0	5.168	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	890.2	0	BX	0	5.148	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	890.8	0	BX	0	5.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	891.4	0	BX	0	5.158	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	892.0	0	BX	0	5.148	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	892.6	0	BX	0	5.148	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	893.2	0	BX	0	5.148	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	893.9	0	BX	0	5.148	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	894.5	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	895.1	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	895.7	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	896.3	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	896.9	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	897.5	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	898.1	0	BX	0	5.138	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	898.7	0	BX	0	5.127	0
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	899.3	0	BX	0	5.239	
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	899.9	0	BX	0	29.372	
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	900.5	0	BX	0	39.201	
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	901.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	901.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	902.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	902.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	903.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	904.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	904.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	905.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	906.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	906.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	907.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	907.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	908.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	909.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	909.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	910.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	910.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	911.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	912.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	912.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	913.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	913.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	914.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	915.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	915.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	916.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	916.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	917.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	918.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	918.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	919.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	919.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	920.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	921.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	921.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	922.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	922.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	923.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	924.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	924.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	925.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	925.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	926.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	927.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	927.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	928.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	928.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	929.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	930.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	930.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	931.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	931.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	932.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	933.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	933.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	934.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	935.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	935.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	936.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	936.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	937.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	938.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	938.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	939.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	939.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	940.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	941.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	941.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	942.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	942.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	943.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	944.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	944.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	945.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	945.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	946.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	947.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	947.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	948.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	948.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	949.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	950.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	950.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	951.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	951.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	952.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	953.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	953.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	954.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	954.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	955.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	956.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	956.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	957.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	957.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	958.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	959.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	959.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	960.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	960.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	961.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	962.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	962.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	963.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	963.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	964.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	965.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	965.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	966.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	966.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	967.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	968.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	968.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	969.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	969.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	970.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	971.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	971.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	972.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	972.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	973.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	974.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	974.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	975.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	975.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	976.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	977.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	977.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	978.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	978.9	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	979.5	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	980.1	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	980.7	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	981.3	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	981.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	982.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	983.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	983.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	984.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	984.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	985.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	986.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	986.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	987.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	987.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	988.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	989.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	989.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	990.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	990.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	991.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	992.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	992.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	993.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	993.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	994.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	995.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	995.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	996.2	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	996.8	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	997.4	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	998.0	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	998.6	0	BX	0	39.201	8
@7618__2001739	001	C	04/18/2001	21:01	126.7333	9.5333	0	999.2	0	BX	0	39.201	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	0.7	0	BX	0	99.900	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	1.3	0	BX	0	99.900	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	2.0	0	BX	0	99.900	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	2.7	0	BX	0	99.900	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	3.3	0	BX	0	99.900	
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	4.0	0	BX	0	29.220	
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	4.7	0	BX	0	29.230	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	5.4	0	BX	0	29.220	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	6.0	0	BX	0	29.210	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	6.7	0	BX	0	29.210	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	7.4	0	BX	0	29.210	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	8.0	0	BX	0	29.210	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	8.7	0	BX	0	29.220	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	9.4	0	BX	0	29.210	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	10.0	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	10.7	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	11.4	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	12.0	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	12.7	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	13.4	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	14.0	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	14.7	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	15.4	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	16.0	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	16.7	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	17.4	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	18.0	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	18.7	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	19.4	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	20.1	0	BX	0	29.200	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	20.7	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	21.4	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	22.1	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	22.7	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	23.4	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	24.1	0	BX	0	29.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	24.7	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	25.4	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	26.1	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	26.7	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	27.4	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	28.1	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	28.7	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	29.4	0	BX	0	29.179	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	30.1	0	BX	0	29.169	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	30.7	0	BX	0	29.169	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	31.4	0	BX	0	29.169	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	32.1	0	BX	0	29.159	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	32.7	0	BX	0	29.149	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	33.4	0	BX	0	29.128	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	34.1	0	BX	0	29.088	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	34.7	0	BX	0	29.057	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	35.4	0	BX	0	28.996	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	36.1	0	BX	0	28.976	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	36.7	0	BX	0	28.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	37.4	0	BX	0	28.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	38.1	0	BX	0	28.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	38.7	0	BX	0	28.945	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	39.4	0	BX	0	28.915	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	40.1	0	BX	0	28.864	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	40.7	0	BX	0	28.833	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	41.4	0	BX	0	28.803	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	42.1	0	BX	0	28.772	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	42.7	0	BX	0	28.742	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	43.4	0	BX	0	28.711	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	44.1	0	BX	0	28.701	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	44.7	0	BX	0	28.671	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	45.4	0	BX	0	28.681	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	46.1	0	BX	0	28.661	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	46.7	0	BX	0	28.661	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	47.4	0	BX	0	28.671	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	48.1	0	BX	0	28.661	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	48.7	0	BX	0	28.661	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	49.4	0	BX	0	28.651	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	50.1	0	BX	0	28.651	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	50.7	0	BX	0	28.651	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	51.4	0	BX	0	28.651	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	52.1	0	BX	0	28.651	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	52.7	0	BX	0	28.640	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	53.4	0	BX	0	28.640	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	54.0	0	BX	0	28.640	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	54.7	0	BX	0	28.640	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	55.4	0	BX	0	28.630	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	56.0	0	BX	0	28.630	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	56.7	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	57.4	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	58.0	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	58.7	0	BX	0	28.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	59.4	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	60.0	0	BX	0	28.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	60.7	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	61.4	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	62.0	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	62.7	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	63.4	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	64.0	0	BX	0	28.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	64.7	0	BX	0	28.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	65.4	0	BX	0	28.600	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	66.0	0	BX	0	28.590	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	66.7	0	BX	0	28.580	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	67.3	0	BX	0	28.580	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	68.0	0	BX	0	28.569	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	68.7	0	BX	0	28.559	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	69.3	0	BX	0	28.559	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	70.0	0	BX	0	28.549	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	70.7	0	BX	0	28.549	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	71.3	0	BX	0	28.529	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	72.0	0	BX	0	28.529	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	72.7	0	BX	0	28.509	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	73.3	0	BX	0	28.509	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	74.0	0	BX	0	28.509	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	74.7	0	BX	0	28.499	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	75.3	0	BX	0	28.509	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	76.0	0	BX	0	28.499	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	76.6	0	BX	0	28.499	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	77.3	0	BX	0	28.489	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	78.0	0	BX	0	28.489	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	78.6	0	BX	0	28.478	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	79.3	0	BX	0	28.478	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	80.0	0	BX	0	28.478	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	80.6	0	BX	0	28.478	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	81.3	0	BX	0	28.458	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	82.0	0	BX	0	28.458	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	82.6	0	BX	0	28.448	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	83.3	0	BX	0	28.438	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	83.9	0	BX	0	28.448	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	84.6	0	BX	0	28.428	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	85.3	0	BX	0	28.418	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	85.9	0	BX	0	28.397	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	86.6	0	BX	0	28.387	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	87.3	0	BX	0	28.387	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	87.9	0	BX	0	28.347	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	88.6	0	BX	0	28.307	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	89.3	0	BX	0	28.266	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	89.9	0	BX	0	28.246	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	90.6	0	BX	0	28.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	91.2	0	BX	0	28.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	91.9	0	BX	0	28.155	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	92.6	0	BX	0	28.145	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	93.2	0	BX	0	28.145	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	93.9	0	BX	0	28.135	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	94.6	0	BX	0	28.125	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	95.2	0	BX	0	28.135	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	95.9	0	BX	0	28.105	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	96.5	0	BX	0	28.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	97.2	0	BX	0	28.044	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	97.9	0	BX	0	27.994	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	98.5	0	BX	0	27.954	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	99.2	0	BX	0	27.934	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	99.9	0	BX	0	27.914	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	100.5	0	BX	0	27.914	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	101.2	0	BX	0	27.853	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	101.8	0	BX	0	27.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	102.5	0	BX	0	27.623	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	103.2	0	BX	0	27.523	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	103.8	0	BX	0	27.443	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	104.5	0	BX	0	27.283	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	105.2	0	BX	0	27.074	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	105.8	0	BX	0	27.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	106.5	0	BX	0	26.984	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	107.1	0	BX	0	26.904	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	107.8	0	BX	0	26.726	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	108.5	0	BX	0	26.538	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	109.1	0	BX	0	26.468	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	109.8	0	BX	0	26.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	110.5	0	BX	0	26.172	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	111.1	0	BX	0	26.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	111.8	0	BX	0	25.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	112.4	0	BX	0	25.926	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	113.1	0	BX	0	25.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	113.8	0	BX	0	25.896	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	114.4	0	BX	0	25.886	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	115.1	0	BX	0	25.877	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	115.7	0	BX	0	25.739	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	116.4	0	BX	0	25.611	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	117.1	0	BX	0	25.572	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	117.7	0	BX	0	25.484	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	118.4	0	BX	0	25.455	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	119.0	0	BX	0	25.435	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	119.7	0	BX	0	25.376	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	120.4	0	BX	0	25.318	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	121.0	0	BX	0	25.230	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	121.7	0	BX	0	25.142	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	122.4	0	BX	0	25.083	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	123.0	0	BX	0	25.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	123.7	0	BX	0	24.986	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	124.3	0	BX	0	24.937	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	125.0	0	BX	0	24.859	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	125.7	0	BX	0	24.781	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	126.3	0	BX	0	24.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	127.0	0	BX	0	24.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	127.6	0	BX	0	24.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	128.3	0	BX	0	24.499	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	129.0	0	BX	0	24.460	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	129.6	0	BX	0	24.392	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	130.3	0	BX	0	24.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	130.9	0	BX	0	24.112	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	131.6	0	BX	0	24.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	132.3	0	BX	0	23.889	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	132.9	0	BX	0	23.754	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	133.6	0	BX	0	23.609	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	134.2	0	BX	0	23.503	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	134.9	0	BX	0	23.446	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	135.6	0	BX	0	23.417	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	136.2	0	BX	0	23.398	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	136.9	0	BX	0	23.311	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	137.5	0	BX	0	23.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	138.2	0	BX	0	23.234	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	138.9	0	BX	0	23.215	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	139.5	0	BX	0	23.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	140.2	0	BX	0	23.080	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	140.8	0	BX	0	22.946	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	141.5	0	BX	0	22.831	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	142.2	0	BX	0	22.745	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	142.8	0	BX	0	22.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	143.5	0	BX	0	22.553	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	144.1	0	BX	0	22.515	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	144.8	0	BX	0	22.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	145.5	0	BX	0	22.448	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	146.1	0	BX	0	22.400	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	146.8	0	BX	0	22.372	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	147.4	0	BX	0	22.353	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	148.1	0	BX	0	22.334	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	148.7	0	BX	0	22.314	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	149.4	0	BX	0	22.286	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	150.1	0	BX	0	22.257	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	150.7	0	BX	0	22.257	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	151.4	0	BX	0	22.238	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	152.0	0	BX	0	22.238	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	152.7	0	BX	0	22.238	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	153.4	0	BX	0	22.238	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	154.0	0	BX	0	22.190	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	154.7	0	BX	0	22.181	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	155.3	0	BX	0	22.095	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	156.0	0	BX	0	21.904	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	156.7	0	BX	0	21.761	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	157.3	0	BX	0	21.619	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	158.0	0	BX	0	21.533	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	158.6	0	BX	0	21.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	159.3	0	BX	0	21.457	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	159.9	0	BX	0	21.248	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	160.6	0	BX	0	20.964	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	161.3	0	BX	0	20.850	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	161.9	0	BX	0	20.774	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	162.6	0	BX	0	20.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	163.2	0	BX	0	20.604	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	163.9	0	BX	0	20.528	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	164.6	0	BX	0	20.434	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	165.2	0	BX	0	20.330	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	165.9	0	BX	0	20.235	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	166.5	0	BX	0	20.141	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	167.2	0	BX	0	20.074	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	167.8	0	BX	0	20.008	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	168.5	0	BX	0	19.942	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	169.2	0	BX	0	19.810	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	169.8	0	BX	0	19.716	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	170.5	0	BX	0	19.631	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	171.1	0	BX	0	19.546	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	171.8	0	BX	0	19.433	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	172.4	0	BX	0	19.377	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	173.1	0	BX	0	19.339	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	173.8	0	BX	0	19.301	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	174.4	0	BX	0	19.273	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	175.1	0	BX	0	19.245	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	175.7	0	BX	0	19.198	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	176.4	0	BX	0	19.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	177.0	0	BX	0	18.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	177.7	0	BX	0	18.840	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	178.4	0	BX	0	18.812	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	179.0	0	BX	0	18.784	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	179.7	0	BX	0	18.784	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	180.3	0	BX	0	18.727	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	181.0	0	BX	0	18.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	181.6	0	BX	0	18.530	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	182.3	0	BX	0	18.492	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	183.0	0	BX	0	18.464	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	183.6	0	BX	0	18.398	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	184.3	0	BX	0	18.342	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	184.9	0	BX	0	18.314	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	185.6	0	BX	0	18.295	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	186.2	0	BX	0	18.295	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	186.9	0	BX	0	18.285	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	187.6	0	BX	0	18.257	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	188.2	0	BX	0	18.191	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	188.9	0	BX	0	18.135	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	189.5	0	BX	0	18.088	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	190.2	0	BX	0	18.079	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	190.8	0	BX	0	18.079	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	191.5	0	BX	0	18.079	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	192.1	0	BX	0	18.060	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	192.8	0	BX	0	18.032	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	193.5	0	BX	0	17.928	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	194.1	0	BX	0	17.863	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	194.8	0	BX	0	17.825	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	195.4	0	BX	0	17.759	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	196.1	0	BX	0	17.656	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	196.7	0	BX	0	17.581	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	197.4	0	BX	0	17.515	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	198.0	0	BX	0	17.459	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	198.7	0	BX	0	17.393	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	199.4	0	BX	0	17.318	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	200.0	0	BX	0	17.234	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	200.7	0	BX	0	17.158	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	201.3	0	BX	0	17.102	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	202.0	0	BX	0	17.008	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	202.6	0	BX	0	16.896	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	203.3	0	BX	0	16.745	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	203.9	0	BX	0	16.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	204.6	0	BX	0	16.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	205.3	0	BX	0	16.483	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	205.9	0	BX	0	16.398	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	206.6	0	BX	0	16.351	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	207.2	0	BX	0	16.295	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	207.9	0	BX	0	16.238	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	208.5	0	BX	0	16.201	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	209.2	0	BX	0	16.163	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	209.8	0	BX	0	16.116	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	210.5	0	BX	0	16.068	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	211.2	0	BX	0	15.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	211.8	0	BX	0	15.900	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	212.5	0	BX	0	15.825	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	213.1	0	BX	0	15.741	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	213.8	0	BX	0	15.656	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	214.4	0	BX	0	15.590	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	215.1	0	BX	0	15.534	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	215.7	0	BX	0	15.477	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	216.4	0	BX	0	15.430	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	217.0	0	BX	0	15.374	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	217.7	0	BX	0	15.327	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	218.4	0	BX	0	15.271	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	219.0	0	BX	0	15.252	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	219.7	0	BX	0	15.242	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	220.3	0	BX	0	15.224	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	221.0	0	BX	0	15.177	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	221.6	0	BX	0	15.111	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	222.3	0	BX	0	15.035	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	222.9	0	BX	0	14.988	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	223.6	0	BX	0	14.894	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	224.2	0	BX	0	14.781	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	224.9	0	BX	0	14.706	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	225.5	0	BX	0	14.649	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	226.2	0	BX	0	14.602	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	226.9	0	BX	0	14.574	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	227.5	0	BX	0	14.565	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	228.2	0	BX	0	14.555	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	228.8	0	BX	0	14.546	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	229.5	0	BX	0	14.508	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	230.1	0	BX	0	14.480	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	230.8	0	BX	0	14.452	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	231.4	0	BX	0	14.395	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	232.1	0	BX	0	14.338	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	232.7	0	BX	0	14.272	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	233.4	0	BX	0	14.235	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	234.0	0	BX	0	14.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	234.7	0	BX	0	14.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	235.3	0	BX	0	14.188	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	236.0	0	BX	0	14.169	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	236.7	0	BX	0	14.150	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	237.3	0	BX	0	14.122	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	238.0	0	BX	0	14.103	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	238.6	0	BX	0	14.093	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	239.3	0	BX	0	14.074	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	239.9	0	BX	0	14.046	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	240.6	0	BX	0	14.046	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	241.2	0	BX	0	14.027	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	241.9	0	BX	0	14.018	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	242.5	0	BX	0	14.018	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	243.2	0	BX	0	14.018	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	243.8	0	BX	0	14.008	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	244.5	0	BX	0	13.999	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	245.1	0	BX	0	13.942	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	245.8	0	BX	0	13.857	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	246.4	0	BX	0	13.782	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	247.1	0	BX	0	13.744	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	247.7	0	BX	0	13.734	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	248.4	0	BX	0	13.687	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	249.1	0	BX	0	13.668	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	249.7	0	BX	0	13.649	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	250.4	0	BX	0	13.640	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	251.0	0	BX	0	13.593	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	251.7	0	BX	0	13.545	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	252.3	0	BX	0	13.460	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	253.0	0	BX	0	13.394	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	253.6	0	BX	0	13.328	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	254.3	0	BX	0	13.271	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	254.9	0	BX	0	13.195	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	255.6	0	BX	0	13.101	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	256.2	0	BX	0	13.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	256.9	0	BX	0	12.968	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	257.5	0	BX	0	12.930	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	258.2	0	BX	0	12.930	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	258.8	0	BX	0	12.911	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	259.5	0	BX	0	12.883	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	260.1	0	BX	0	12.845	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	260.8	0	BX	0	12.816	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	261.4	0	BX	0	12.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	262.1	0	BX	0	12.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	262.7	0	BX	0	12.778	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	263.4	0	BX	0	12.788	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	264.0	0	BX	0	12.778	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	264.7	0	BX	0	12.788	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	265.3	0	BX	0	12.778	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	266.0	0	BX	0	12.778	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	266.6	0	BX	0	12.769	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	267.3	0	BX	0	12.778	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	267.9	0	BX	0	12.769	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	268.6	0	BX	0	12.750	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	269.2	0	BX	0	12.750	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	269.9	0	BX	0	12.740	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	270.5	0	BX	0	12.721	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	271.2	0	BX	0	12.702	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	271.8	0	BX	0	12.693	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	272.5	0	BX	0	12.683	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	273.2	0	BX	0	12.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	273.8	0	BX	0	12.664	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	274.5	0	BX	0	12.636	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	275.1	0	BX	0	12.617	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	275.8	0	BX	0	12.617	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	276.4	0	BX	0	12.579	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	277.1	0	BX	0	12.560	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	277.7	0	BX	0	12.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	278.4	0	BX	0	12.474	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	279.0	0	BX	0	12.455	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	279.7	0	BX	0	12.446	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	280.3	0	BX	0	12.436	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	281.0	0	BX	0	12.436	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	281.6	0	BX	0	12.436	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	282.3	0	BX	0	12.389	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	282.9	0	BX	0	12.351	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	283.6	0	BX	0	12.332	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	284.2	0	BX	0	12.303	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	284.9	0	BX	0	12.265	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	285.5	0	BX	0	12.256	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	286.2	0	BX	0	12.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	286.8	0	BX	0	12.218	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	287.5	0	BX	0	12.218	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	288.1	0	BX	0	12.198	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	288.7	0	BX	0	12.170	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	289.4	0	BX	0	12.132	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	290.0	0	BX	0	12.094	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	290.7	0	BX	0	12.046	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	291.3	0	BX	0	11.998	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	292.0	0	BX	0	11.932	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	292.6	0	BX	0	11.894	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	293.3	0	BX	0	11.875	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	293.9	0	BX	0	11.855	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	294.6	0	BX	0	11.817	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	295.2	0	BX	0	11.750	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	295.9	0	BX	0	11.712	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	296.5	0	BX	0	11.684	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	297.2	0	BX	0	11.636	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	297.8	0	BX	0	11.607	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	298.5	0	BX	0	11.569	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	299.1	0	BX	0	11.550	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	299.8	0	BX	0	11.540	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	300.4	0	BX	0	11.512	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	301.1	0	BX	0	11.473	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	301.7	0	BX	0	11.454	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	302.4	0	BX	0	11.435	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	303.0	0	BX	0	11.368	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	303.7	0	BX	0	11.320	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	304.3	0	BX	0	11.292	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	305.0	0	BX	0	11.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	305.6	0	BX	0	11.234	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	306.3	0	BX	0	11.177	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	306.9	0	BX	0	11.148	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	307.6	0	BX	0	11.081	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	308.2	0	BX	0	11.023	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	308.9	0	BX	0	10.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	309.5	0	BX	0	10.927	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	310.2	0	BX	0	10.908	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	310.8	0	BX	0	10.899	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	311.5	0	BX	0	10.889	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	312.1	0	BX	0	10.860	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	312.7	0	BX	0	10.822	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	313.4	0	BX	0	10.755	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	314.0	0	BX	0	10.687	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	314.7	0	BX	0	10.649	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	315.3	0	BX	0	10.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	316.0	0	BX	0	10.562	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	316.6	0	BX	0	10.495	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	317.3	0	BX	0	10.456	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	317.9	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	318.6	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	319.2	0	BX	0	10.437	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	319.9	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	320.5	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	321.2	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	321.8	0	BX	0	10.466	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	322.5	0	BX	0	10.466	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	323.1	0	BX	0	10.466	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	323.8	0	BX	0	10.456	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	324.4	0	BX	0	10.456	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	325.0	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	325.7	0	BX	0	10.447	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	326.3	0	BX	0	10.427	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	327.0	0	BX	0	10.331	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	327.6	0	BX	0	10.235	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	328.3	0	BX	0	10.177	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	328.9	0	BX	0	10.138	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	329.6	0	BX	0	10.128	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	330.2	0	BX	0	10.109	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	330.9	0	BX	0	10.090	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	331.5	0	BX	0	10.080	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	332.2	0	BX	0	10.071	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	332.8	0	BX	0	10.061	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	333.5	0	BX	0	10.042	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	334.1	0	BX	0	10.042	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	334.7	0	BX	0	10.022	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	335.4	0	BX	0	10.022	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	336.0	0	BX	0	9.993	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	336.7	0	BX	0	9.974	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	337.3	0	BX	0	9.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	338.0	0	BX	0	9.945	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	338.6	0	BX	0	9.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	339.3	0	BX	0	9.945	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	339.9	0	BX	0	9.916	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	340.6	0	BX	0	9.916	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	341.2	0	BX	0	9.887	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	341.8	0	BX	0	9.858	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	342.5	0	BX	0	9.858	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	343.1	0	BX	0	9.838	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	343.8	0	BX	0	9.838	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	344.4	0	BX	0	9.819	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	345.1	0	BX	0	9.819	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	345.7	0	BX	0	9.800	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	346.4	0	BX	0	9.790	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	347.0	0	BX	0	9.800	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	347.7	0	BX	0	9.809	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	348.3	0	BX	0	9.819	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	348.9	0	BX	0	9.829	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	349.6	0	BX	0	9.848	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	350.2	0	BX	0	9.867	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	350.9	0	BX	0	9.858	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	351.5	0	BX	0	9.867	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	352.2	0	BX	0	9.848	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	352.8	0	BX	0	9.848	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	353.5	0	BX	0	9.829	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	354.1	0	BX	0	9.819	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	354.8	0	BX	0	9.809	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	355.4	0	BX	0	9.809	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	356.0	0	BX	0	9.809	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	356.7	0	BX	0	9.809	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	357.3	0	BX	0	9.790	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	358.0	0	BX	0	9.790	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	358.6	0	BX	0	9.761	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	359.3	0	BX	0	9.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	359.9	0	BX	0	9.693	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	360.6	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	361.2	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	361.8	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	362.5	0	BX	0	9.684	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	363.1	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	363.8	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	364.4	0	BX	0	9.684	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	365.1	0	BX	0	9.674	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	365.7	0	BX	0	9.664	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	366.4	0	BX	0	9.654	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	367.0	0	BX	0	9.645	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	367.6	0	BX	0	9.635	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	368.3	0	BX	0	9.635	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	368.9	0	BX	0	9.635	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	369.6	0	BX	0	9.635	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	370.2	0	BX	0	9.616	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	370.9	0	BX	0	9.616	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	371.5	0	BX	0	9.606	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	372.1	0	BX	0	9.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	372.8	0	BX	0	9.577	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	373.4	0	BX	0	9.557	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	374.1	0	BX	0	9.538	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	374.7	0	BX	0	9.509	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	375.4	0	BX	0	9.451	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	376.0	0	BX	0	9.412	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	376.7	0	BX	0	9.383	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	377.3	0	BX	0	9.363	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	377.9	0	BX	0	9.344	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	378.6	0	BX	0	9.334	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	379.2	0	BX	0	9.305	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	379.9	0	BX	0	9.295	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	380.5	0	BX	0	9.276	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	381.2	0	BX	0	9.286	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	381.8	0	BX	0	9.256	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	382.4	0	BX	0	9.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	383.1	0	BX	0	9.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	383.7	0	BX	0	9.198	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	384.4	0	BX	0	9.169	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	385.0	0	BX	0	9.149	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	385.7	0	BX	0	9.120	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	386.3	0	BX	0	9.110	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	386.9	0	BX	0	9.081	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	387.6	0	BX	0	9.062	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	388.2	0	BX	0	9.052	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	388.9	0	BX	0	9.042	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	389.5	0	BX	0	9.013	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	390.1	0	BX	0	8.984	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	390.8	0	BX	0	8.945	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	391.4	0	BX	0	8.886	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	392.1	0	BX	0	8.847	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	392.7	0	BX	0	8.837	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	393.4	0	BX	0	8.818	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	394.0	0	BX	0	8.808	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	394.6	0	BX	0	8.788	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	395.3	0	BX	0	8.779	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	395.9	0	BX	0	8.769	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	396.6	0	BX	0	8.749	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	397.2	0	BX	0	8.720	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	397.9	0	BX	0	8.691	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	398.5	0	BX	0	8.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	399.1	0	BX	0	8.593	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	399.8	0	BX	0	8.573	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	400.4	0	BX	0	8.534	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	401.1	0	BX	0	8.495	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	401.7	0	BX	0	8.446	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	402.3	0	BX	0	8.397	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	403.0	0	BX	0	8.358	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	403.6	0	BX	0	8.348	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	404.3	0	BX	0	8.338	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	404.9	0	BX	0	8.319	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	405.6	0	BX	0	8.328	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	406.2	0	BX	0	8.309	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	406.8	0	BX	0	8.309	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	407.5	0	BX	0	8.289	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	408.1	0	BX	0	8.279	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	408.8	0	BX	0	8.289	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	409.4	0	BX	0	8.279	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	410.0	0	BX	0	8.279	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	410.7	0	BX	0	8.270	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	411.3	0	BX	0	8.250	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	412.0	0	BX	0	8.230	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	412.6	0	BX	0	8.181	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	413.2	0	BX	0	8.112	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	413.9	0	BX	0	8.063	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	414.5	0	BX	0	8.044	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	415.2	0	BX	0	8.044	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	415.8	0	BX	0	8.034	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	416.4	0	BX	0	8.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	417.1	0	BX	0	8.034	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	417.7	0	BX	0	8.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	418.4	0	BX	0	8.013	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	419.0	0	BX	0	8.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	419.6	0	BX	0	8.024	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	420.3	0	BX	0	7.994	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	420.9	0	BX	0	7.984	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	421.6	0	BX	0	7.994	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	422.2	0	BX	0	7.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	422.8	0	BX	0	7.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	423.5	0	BX	0	7.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	424.1	0	BX	0	7.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	424.8	0	BX	0	7.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	425.4	0	BX	0	7.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	426.0	0	BX	0	7.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	426.7	0	BX	0	7.945	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	427.3	0	BX	0	7.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	428.0	0	BX	0	7.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	428.6	0	BX	0	7.886	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	429.2	0	BX	0	7.856	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	429.9	0	BX	0	7.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	430.5	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	431.2	0	BX	0	7.787	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	431.8	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	432.4	0	BX	0	7.787	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	433.1	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	433.7	0	BX	0	7.787	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	434.4	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	435.0	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	435.6	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	436.3	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	436.9	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	437.6	0	BX	0	7.787	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	438.2	0	BX	0	7.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	438.8	0	BX	0	7.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	439.5	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	440.1	0	BX	0	7.817	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	440.8	0	BX	0	7.797	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	441.4	0	BX	0	7.807	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	442.0	0	BX	0	7.817	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	442.7	0	BX	0	7.817	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	443.3	0	BX	0	7.817	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	443.9	0	BX	0	7.827	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	444.6	0	BX	0	7.827	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	445.2	0	BX	0	7.827	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	445.9	0	BX	0	7.787	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	446.5	0	BX	0	7.768	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	447.1	0	BX	0	7.738	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	447.8	0	BX	0	7.718	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	448.4	0	BX	0	7.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	449.1	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	449.7	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	450.3	0	BX	0	7.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	451.0	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	451.6	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	452.2	0	BX	0	7.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	452.9	0	BX	0	7.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	453.5	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	454.2	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	454.8	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	455.4	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	456.1	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	456.7	0	BX	0	7.708	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	457.3	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	458.0	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	458.6	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	459.3	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	459.9	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	460.5	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	461.2	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	461.8	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	462.4	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	463.1	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	463.7	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	464.4	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	465.0	0	BX	0	7.699	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	465.6	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	466.3	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	466.9	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	467.5	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	468.2	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	468.8	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	469.5	0	BX	0	7.689	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	470.1	0	BX	0	7.679	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	470.7	0	BX	0	7.679	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	471.4	0	BX	0	7.679	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	472.0	0	BX	0	7.669	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	472.6	0	BX	0	7.669	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	473.3	0	BX	0	7.659	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	473.9	0	BX	0	7.649	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	474.5	0	BX	0	7.629	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	475.2	0	BX	0	7.620	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	475.8	0	BX	0	7.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	476.5	0	BX	0	7.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	477.1	0	BX	0	7.600	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	477.7	0	BX	0	7.610	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	478.4	0	BX	0	7.600	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	479.0	0	BX	0	7.590	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	479.6	0	BX	0	7.570	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	480.3	0	BX	0	7.560	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	480.9	0	BX	0	7.560	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	481.5	0	BX	0	7.550	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	482.2	0	BX	0	7.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	482.8	0	BX	0	7.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	483.4	0	BX	0	7.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	484.1	0	BX	0	7.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	484.7	0	BX	0	7.451	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	485.4	0	BX	0	7.432	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	486.0	0	BX	0	7.422	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	486.6	0	BX	0	7.412	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	487.3	0	BX	0	7.422	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	487.9	0	BX	0	7.422	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	488.5	0	BX	0	7.412	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	489.2	0	BX	0	7.412	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	489.8	0	BX	0	7.392	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	490.4	0	BX	0	7.392	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	491.1	0	BX	0	7.372	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	491.7	0	BX	0	7.372	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	492.3	0	BX	0	7.382	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	493.0	0	BX	0	7.362	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	493.6	0	BX	0	7.372	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	494.3	0	BX	0	7.372	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	494.9	0	BX	0	7.352	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	495.5	0	BX	0	7.343	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	496.2	0	BX	0	7.343	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	496.8	0	BX	0	7.323	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	497.4	0	BX	0	7.293	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	498.1	0	BX	0	7.283	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	498.7	0	BX	0	7.283	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	499.3	0	BX	0	7.283	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	500.0	0	BX	0	7.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	500.6	0	BX	0	7.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	501.2	0	BX	0	7.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	501.9	0	BX	0	7.263	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	502.5	0	BX	0	7.253	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	503.1	0	BX	0	7.253	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	503.8	0	BX	0	7.253	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	504.4	0	BX	0	7.253	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	505.0	0	BX	0	7.243	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	505.7	0	BX	0	7.243	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	506.3	0	BX	0	7.253	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	506.9	0	BX	0	7.233	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	507.6	0	BX	0	7.224	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	508.2	0	BX	0	7.214	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	508.8	0	BX	0	7.224	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	509.5	0	BX	0	7.214	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	510.1	0	BX	0	7.214	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	510.7	0	BX	0	7.214	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	511.4	0	BX	0	7.204	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	512.0	0	BX	0	7.204	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	512.6	0	BX	0	7.194	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	513.3	0	BX	0	7.194	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	513.9	0	BX	0	7.184	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	514.5	0	BX	0	7.164	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	515.2	0	BX	0	7.164	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	515.8	0	BX	0	7.164	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	516.4	0	BX	0	7.154	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	517.1	0	BX	0	7.154	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	517.7	0	BX	0	7.134	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	518.3	0	BX	0	7.114	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	519.0	0	BX	0	7.094	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	519.6	0	BX	0	7.075	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	520.2	0	BX	0	7.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	520.9	0	BX	0	7.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	521.5	0	BX	0	7.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	522.1	0	BX	0	7.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	522.8	0	BX	0	7.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	523.4	0	BX	0	7.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	524.0	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	524.7	0	BX	0	7.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	525.3	0	BX	0	7.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	525.9	0	BX	0	7.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	526.6	0	BX	0	7.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	527.2	0	BX	0	7.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	527.8	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	528.5	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	529.1	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	529.7	0	BX	0	7.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	530.4	0	BX	0	7.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	531.0	0	BX	0	7.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	531.6	0	BX	0	7.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	532.3	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	532.9	0	BX	0	7.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	533.5	0	BX	0	6.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	534.2	0	BX	0	6.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	534.8	0	BX	0	7.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	535.4	0	BX	0	6.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	536.1	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	536.7	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	537.3	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	538.0	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	538.6	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	539.2	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	539.9	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	540.5	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	541.1	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	541.7	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	542.4	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	543.0	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	543.6	0	BX	0	6.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	544.3	0	BX	0	6.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	544.9	0	BX	0	6.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	545.5	0	BX	0	6.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	546.2	0	BX	0	6.915	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	546.8	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	547.4	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	548.1	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	548.7	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	549.3	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	550.0	0	BX	0	6.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	550.6	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	551.2	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	551.8	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	552.5	0	BX	0	6.915	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	553.1	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	553.7	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	554.4	0	BX	0	6.906	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	555.0	0	BX	0	6.896	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	555.6	0	BX	0	6.886	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	556.3	0	BX	0	6.876	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	556.9	0	BX	0	6.876	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	557.5	0	BX	0	6.846	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	558.2	0	BX	0	6.846	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	558.8	0	BX	0	6.846	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	559.4	0	BX	0	6.816	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	560.0	0	BX	0	6.806	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	560.7	0	BX	0	6.786	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	561.3	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	561.9	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	562.6	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	563.2	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	563.8	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	564.5	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	565.1	0	BX	0	6.746	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	565.7	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	566.3	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	567.0	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	567.6	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	568.2	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	568.9	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	569.5	0	BX	0	6.746	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	570.1	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	570.8	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	571.4	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	572.0	0	BX	0	6.746	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	572.6	0	BX	0	6.746	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	573.3	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	573.9	0	BX	0	6.746	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	574.5	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	575.2	0	BX	0	6.756	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	575.8	0	BX	0	6.766	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	576.4	0	BX	0	6.726	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	577.0	0	BX	0	6.716	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	577.7	0	BX	0	6.696	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	578.3	0	BX	0	6.676	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	578.9	0	BX	0	6.666	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	579.6	0	BX	0	6.656	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	580.2	0	BX	0	6.636	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	580.8	0	BX	0	6.626	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	581.5	0	BX	0	6.606	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	582.1	0	BX	0	6.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	582.7	0	BX	0	6.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	583.3	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	584.0	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	584.6	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	585.2	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	585.9	0	BX	0	6.596	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	586.5	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	587.1	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	587.7	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	588.4	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	589.0	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	589.6	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	590.2	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	590.9	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	591.5	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	592.1	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	592.8	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	593.4	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	594.0	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	594.6	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	595.3	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	595.9	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	596.5	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	597.2	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	597.8	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	598.4	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	599.0	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	599.7	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	600.3	0	BX	0	6.576	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	600.9	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	601.5	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	602.2	0	BX	0	6.586	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	602.8	0	BX	0	6.566	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	603.4	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	604.1	0	BX	0	6.556	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	604.7	0	BX	0	6.506	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	605.3	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	605.9	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	606.6	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	607.2	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	607.8	0	BX	0	6.506	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	608.4	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	609.1	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	609.7	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	610.3	0	BX	0	6.506	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	611.0	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	611.6	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	612.2	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	612.8	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	613.5	0	BX	0	6.506	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	614.1	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	614.7	0	BX	0	6.496	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	615.3	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	616.0	0	BX	0	6.486	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	616.6	0	BX	0	6.476	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	617.2	0	BX	0	6.476	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	617.8	0	BX	0	6.466	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	618.5	0	BX	0	6.456	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	619.1	0	BX	0	6.456	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	619.7	0	BX	0	6.446	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	620.3	0	BX	0	6.426	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	621.0	0	BX	0	6.416	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	621.6	0	BX	0	6.436	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	622.2	0	BX	0	6.426	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	622.9	0	BX	0	6.426	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	623.5	0	BX	0	6.416	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	624.1	0	BX	0	6.416	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	624.7	0	BX	0	6.416	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	625.4	0	BX	0	6.406	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	626.0	0	BX	0	6.406	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	626.6	0	BX	0	6.416	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	627.2	0	BX	0	6.406	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	627.9	0	BX	0	6.396	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	628.5	0	BX	0	6.386	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	629.1	0	BX	0	6.396	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	629.7	0	BX	0	6.376	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	630.4	0	BX	0	6.386	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	631.0	0	BX	0	6.376	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	631.6	0	BX	0	6.366	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	632.2	0	BX	0	6.366	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	632.9	0	BX	0	6.366	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	633.5	0	BX	0	6.366	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	634.1	0	BX	0	6.346	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	634.7	0	BX	0	6.346	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	635.4	0	BX	0	6.336	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	636.0	0	BX	0	6.346	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	636.6	0	BX	0	6.346	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	637.2	0	BX	0	6.336	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	637.9	0	BX	0	6.316	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	638.5	0	BX	0	6.316	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	639.1	0	BX	0	6.316	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	639.7	0	BX	0	6.326	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	640.4	0	BX	0	6.306	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	641.0	0	BX	0	6.306	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	641.6	0	BX	0	6.296	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	642.2	0	BX	0	6.296	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	642.9	0	BX	0	6.296	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	643.5	0	BX	0	6.296	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	644.1	0	BX	0	6.296	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	644.7	0	BX	0	6.286	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	645.4	0	BX	0	6.266	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	646.0	0	BX	0	6.266	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	646.6	0	BX	0	6.276	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	647.2	0	BX	0	6.276	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	647.8	0	BX	0	6.266	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	648.5	0	BX	0	6.276	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	649.1	0	BX	0	6.256	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	649.7	0	BX	0	6.246	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	650.3	0	BX	0	6.256	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	651.0	0	BX	0	6.236	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	651.6	0	BX	0	6.246	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	652.2	0	BX	0	6.236	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	652.8	0	BX	0	6.236	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	653.5	0	BX	0	6.226	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	654.1	0	BX	0	6.236	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	654.7	0	BX	0	6.226	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	655.3	0	BX	0	6.226	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	656.0	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	656.6	0	BX	0	6.226	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	657.2	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	657.8	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	658.4	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	659.1	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	659.7	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	660.3	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	660.9	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	661.6	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	662.2	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	662.8	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	663.4	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	664.1	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	664.7	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	665.3	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	665.9	0	BX	0	6.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	666.5	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	667.2	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	667.8	0	BX	0	6.206	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	668.4	0	BX	0	6.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	669.0	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	669.7	0	BX	0	6.216	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	670.3	0	BX	0	6.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	670.9	0	BX	0	6.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	671.5	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	672.2	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	672.8	0	BX	0	6.196	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	673.4	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	674.0	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	674.6	0	BX	0	6.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	675.3	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	675.9	0	BX	0	6.186	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	676.5	0	BX	0	6.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	677.1	0	BX	0	6.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	677.7	0	BX	0	6.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	678.4	0	BX	0	6.166	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	679.0	0	BX	0	6.156	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	679.6	0	BX	0	6.136	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	680.2	0	BX	0	6.106	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	680.9	0	BX	0	6.096	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	681.5	0	BX	0	6.096	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	682.1	0	BX	0	6.096	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	682.7	0	BX	0	6.106	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	683.3	0	BX	0	6.096	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	684.0	0	BX	0	6.106	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	684.6	0	BX	0	6.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	685.2	0	BX	0	6.106	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	685.8	0	BX	0	6.096	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	686.5	0	BX	0	6.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	687.1	0	BX	0	6.075	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	687.7	0	BX	0	6.075	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	688.3	0	BX	0	6.065	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	688.9	0	BX	0	6.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	689.6	0	BX	0	6.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	690.2	0	BX	0	6.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	690.8	0	BX	0	6.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	691.4	0	BX	0	6.055	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	692.0	0	BX	0	6.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	692.7	0	BX	0	6.045	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	693.3	0	BX	0	6.035	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	693.9	0	BX	0	6.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	694.5	0	BX	0	6.035	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	695.1	0	BX	0	6.025	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	695.8	0	BX	0	6.015	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	696.4	0	BX	0	6.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	697.0	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	697.6	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	698.2	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	698.9	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	699.5	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	700.1	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	700.7	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	701.3	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	702.0	0	BX	0	6.005	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	702.6	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	703.2	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	703.8	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	704.4	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	705.1	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	705.7	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	706.3	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	706.9	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	707.5	0	BX	0	5.995	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	708.2	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	708.8	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	709.4	0	BX	0	5.985	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	710.0	0	BX	0	5.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	710.6	0	BX	0	5.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	711.3	0	BX	0	5.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	711.9	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	712.5	0	BX	0	5.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	713.1	0	BX	0	5.975	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	713.7	0	BX	0	5.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	714.4	0	BX	0	5.965	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	715.0	0	BX	0	5.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	715.6	0	BX	0	5.955	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	716.2	0	BX	0	5.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	716.8	0	BX	0	5.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	717.5	0	BX	0	5.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	718.1	0	BX	0	5.935	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	718.7	0	BX	0	5.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	719.3	0	BX	0	5.925	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	719.9	0	BX	0	5.915	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	720.5	0	BX	0	5.894	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	721.2	0	BX	0	5.874	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	721.8	0	BX	0	5.884	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	722.4	0	BX	0	5.874	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	723.0	0	BX	0	5.834	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	723.6	0	BX	0	5.814	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	724.3	0	BX	0	5.814	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	724.9	0	BX	0	5.824	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	725.5	0	BX	0	5.804	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	726.1	0	BX	0	5.794	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	726.7	0	BX	0	5.794	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	727.4	0	BX	0	5.773	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	728.0	0	BX	0	5.773	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	728.6	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	729.2	0	BX	0	5.753	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	729.8	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	730.4	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	731.1	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	731.7	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	732.3	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	732.9	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	733.5	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	734.2	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	734.8	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	735.4	0	BX	0	5.753	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	736.0	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	736.6	0	BX	0	5.743	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	737.2	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	737.9	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	738.5	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	739.1	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	739.7	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	740.3	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	740.9	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	741.6	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	742.2	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	742.8	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	743.4	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	744.0	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	744.6	0	BX	0	5.733	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	745.3	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	745.9	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	746.5	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	747.1	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	747.7	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	748.3	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	749.0	0	BX	0	5.703	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	749.6	0	BX	0	5.703	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	750.2	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	750.8	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	751.4	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	752.0	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	752.7	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	753.3	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	753.9	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	754.5	0	BX	0	5.723	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	755.1	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	755.7	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	756.4	0	BX	0	5.713	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	757.0	0	BX	0	5.703	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	757.6	0	BX	0	5.703	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	758.2	0	BX	0	5.693	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	758.8	0	BX	0	5.673	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	759.4	0	BX	0	5.673	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	760.1	0	BX	0	5.683	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	760.7	0	BX	0	5.673	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	761.3	0	BX	0	5.662	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	761.9	0	BX	0	5.662	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	762.5	0	BX	0	5.662	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	763.1	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	763.8	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	764.4	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	765.0	0	BX	0	5.662	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	765.6	0	BX	0	5.642	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	766.2	0	BX	0	5.642	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	766.8	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	767.4	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	768.1	0	BX	0	5.652	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	768.7	0	BX	0	5.642	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	769.3	0	BX	0	5.632	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	769.9	0	BX	0	5.632	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	770.5	0	BX	0	5.642	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	771.1	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	771.8	0	BX	0	5.632	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	772.4	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	773.0	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	773.6	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	774.2	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	774.8	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	775.4	0	BX	0	5.632	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	776.1	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	776.7	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	777.3	0	BX	0	5.622	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	777.9	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	778.5	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	779.1	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	779.7	0	BX	0	5.612	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	780.4	0	BX	0	5.602	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	781.0	0	BX	0	5.592	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	781.6	0	BX	0	5.572	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	782.2	0	BX	0	5.572	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	782.8	0	BX	0	5.561	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	783.4	0	BX	0	5.561	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	784.0	0	BX	0	5.561	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	784.7	0	BX	0	5.551	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	785.3	0	BX	0	5.561	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	785.9	0	BX	0	5.561	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	786.5	0	BX	0	5.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	787.1	0	BX	0	5.551	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	787.7	0	BX	0	5.551	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	788.3	0	BX	0	5.551	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	789.0	0	BX	0	5.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	789.6	0	BX	0	5.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	790.2	0	BX	0	5.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	790.8	0	BX	0	5.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	791.4	0	BX	0	5.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	792.0	0	BX	0	5.541	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	792.6	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	793.2	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	793.9	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	794.5	0	BX	0	5.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	795.1	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	795.7	0	BX	0	5.531	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	796.3	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	796.9	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	797.5	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	798.2	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	798.8	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	799.4	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	800.0	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	800.6	0	BX	0	5.521	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	801.2	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	801.8	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	802.4	0	BX	0	5.501	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	803.1	0	BX	0	5.511	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	803.7	0	BX	0	5.501	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	804.3	0	BX	0	5.501	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	804.9	0	BX	0	5.491	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	805.5	0	BX	0	5.491	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	806.1	0	BX	0	5.501	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	806.7	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	807.3	0	BX	0	5.491	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	808.0	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	808.6	0	BX	0	5.491	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	809.2	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	809.8	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	810.4	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	811.0	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	811.6	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	812.2	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	812.9	0	BX	0	5.470	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	813.5	0	BX	0	5.470	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	814.1	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	814.7	0	BX	0	5.481	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	815.3	0	BX	0	5.460	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	815.9	0	BX	0	5.460	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	816.5	0	BX	0	5.450	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	817.1	0	BX	0	5.450	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	817.7	0	BX	0	5.450	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	818.4	0	BX	0	5.430	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	819.0	0	BX	0	5.430	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	819.6	0	BX	0	5.430	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	820.2	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	820.8	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	821.4	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	822.0	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	822.6	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	823.3	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	823.9	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	824.5	0	BX	0	5.430	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	825.1	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	825.7	0	BX	0	5.410	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	826.3	0	BX	0	5.410	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	826.9	0	BX	0	5.420	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	827.5	0	BX	0	5.400	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	828.1	0	BX	0	5.400	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	828.8	0	BX	0	5.400	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	829.4	0	BX	0	5.389	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	830.0	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	830.6	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	831.2	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	831.8	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	832.4	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	833.0	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	833.6	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	834.2	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	834.9	0	BX	0	5.369	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	835.5	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	836.1	0	BX	0	5.379	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	836.7	0	BX	0	5.369	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	837.3	0	BX	0	5.369	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	837.9	0	BX	0	5.359	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	838.5	0	BX	0	5.359	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	839.1	0	BX	0	5.359	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	839.7	0	BX	0	5.359	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	840.3	0	BX	0	5.349	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	841.0	0	BX	0	5.349	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	841.6	0	BX	0	5.339	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	842.2	0	BX	0	5.339	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	842.8	0	BX	0	5.318	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	843.4	0	BX	0	5.318	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	844.0	0	BX	0	5.308	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	844.6	0	BX	0	5.318	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	845.2	0	BX	0	5.308	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	845.8	0	BX	0	5.308	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	846.4	0	BX	0	5.308	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	847.1	0	BX	0	5.298	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	847.7	0	BX	0	5.298	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	848.3	0	BX	0	5.298	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	848.9	0	BX	0	5.288	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	849.5	0	BX	0	5.288	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	850.1	0	BX	0	5.288	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	850.7	0	BX	0	5.288	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	851.3	0	BX	0	5.278	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	851.9	0	BX	0	5.278	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	852.5	0	BX	0	5.258	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	853.1	0	BX	0	5.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	853.8	0	BX	0	5.258	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	854.4	0	BX	0	5.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	855.0	0	BX	0	5.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	855.6	0	BX	0	5.237	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	856.2	0	BX	0	5.237	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	856.8	0	BX	0	5.247	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	857.4	0	BX	0	5.237	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	858.0	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	858.6	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	859.2	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	859.8	0	BX	0	5.237	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	860.5	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	861.1	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	861.7	0	BX	0	5.237	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	862.3	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	862.9	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	863.5	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	864.1	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	864.7	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	865.3	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	865.9	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	866.5	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	867.1	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	867.8	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	868.4	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	869.0	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	869.6	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	870.2	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	870.8	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	871.4	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	872.0	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	872.6	0	BX	0	5.227	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	873.2	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	873.8	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	874.4	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	875.0	0	BX	0	5.207	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	875.7	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	876.3	0	BX	0	5.217	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	876.9	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	877.5	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	878.1	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	878.7	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	879.3	0	BX	0	5.197	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	879.9	0	BX	0	5.187	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	880.5	0	BX	0	5.187	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	881.1	0	BX	0	5.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	881.7	0	BX	0	5.166	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	882.3	0	BX	0	5.166	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	882.9	0	BX	0	5.176	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	883.5	0	BX	0	5.156	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	884.2	0	BX	0	5.156	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	884.8	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	885.4	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	886.0	0	BX	0	5.156	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	886.6	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	887.2	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	887.8	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	888.4	0	BX	0	5.136	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	889.0	0	BX	0	5.156	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	889.6	0	BX	0	5.136	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	890.2	0	BX	0	5.146	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	890.8	0	BX	0	5.126	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	891.4	0	BX	0	5.136	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	892.0	0	BX	0	5.115	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	892.6	0	BX	0	5.136	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	893.2	0	BX	0	5.115	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	893.9	0	BX	0	5.126	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	894.5	0	BX	0	5.126	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	895.1	0	BX	0	5.105	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	895.7	0	BX	0	5.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	896.3	0	BX	0	5.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	896.9	0	BX	0	5.085	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	897.5	0	BX	0	5.065	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	898.1	0	BX	0	5.065	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	898.7	0	BX	0	5.054	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	899.3	0	BX	0	5.054	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	899.9	0	BX	0	5.075	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	900.5	0	BX	0	5.075	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	901.1	0	BX	0	5.054	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	901.7	0	BX	0	5.054	0
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	902.3	0	BX	0	5.044	
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	902.9	0	BX	0	10.927	
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	903.5	0	BX	0	39.200	
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	904.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	904.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	905.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	906.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	906.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	907.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	907.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	908.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	909.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	909.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	910.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	910.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	911.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	912.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	912.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	913.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	913.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	914.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	915.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	915.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	916.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	916.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	917.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	918.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	918.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	919.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	919.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	920.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	921.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	921.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	922.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	922.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	923.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	924.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	924.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	925.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	925.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	926.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	927.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	927.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	928.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	928.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	929.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	930.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	930.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	931.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	931.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	932.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	933.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	933.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	934.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	935.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	935.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	936.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	936.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	937.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	938.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	938.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	939.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	939.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	940.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	941.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	941.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	942.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	942.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	943.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	944.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	944.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	945.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	945.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	946.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	947.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	947.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	948.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	948.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	949.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	950.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	950.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	951.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	951.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	952.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	953.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	953.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	954.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	954.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	955.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	956.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	956.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	957.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	957.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	958.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	959.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	959.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	960.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	960.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	961.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	962.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	962.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	963.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	963.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	964.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	965.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	965.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	966.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	966.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	967.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	968.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	968.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	969.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	969.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	970.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	971.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	971.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	972.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	972.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	973.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	974.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	974.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	975.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	975.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	976.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	977.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	977.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	978.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	978.9	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	979.5	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	980.1	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	980.7	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	981.3	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	981.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	982.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	983.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	983.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	984.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	984.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	985.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	986.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	986.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	987.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	987.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	988.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	989.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	989.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	990.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	990.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	991.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	992.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	992.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	993.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	993.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	994.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	995.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	995.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	996.2	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	996.8	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	997.4	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	998.0	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	998.6	0	BX	0	39.200	8
@7618__2001739	002	C	04/19/2001	01:01	126.7500	8.4833	0	999.2	0	BX	0	39.200	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	0.7	0	BX	0	99.900	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	1.3	0	BX	0	99.900	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	2.0	0	BX	0	99.900	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	2.7	0	BX	0	99.900	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	3.3	0	BX	0	99.900	
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	4.0	0	BX	0	29.355	
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	4.7	0	BX	0	29.355	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	5.4	0	BX	0	29.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	6.0	0	BX	0	29.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	6.7	0	BX	0	29.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	7.4	0	BX	0	29.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	8.0	0	BX	0	29.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	8.7	0	BX	0	29.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	9.4	0	BX	0	29.355	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	10.0	0	BX	0	29.344	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	10.7	0	BX	0	29.334	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	11.4	0	BX	0	29.324	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	12.0	0	BX	0	29.304	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	12.7	0	BX	0	29.304	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	13.4	0	BX	0	29.293	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	14.0	0	BX	0	29.283	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	14.7	0	BX	0	29.283	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	15.4	0	BX	0	29.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	16.0	0	BX	0	29.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	16.7	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	17.4	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	18.0	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	18.7	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	19.4	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	20.1	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	20.7	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	21.4	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	22.1	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	22.7	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	23.4	0	BX	0	29.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	24.1	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	24.7	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	25.4	0	BX	0	29.252	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	26.1	0	BX	0	29.242	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	26.7	0	BX	0	29.232	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	27.4	0	BX	0	29.222	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	28.1	0	BX	0	29.212	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	28.7	0	BX	0	29.222	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	29.4	0	BX	0	29.212	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	30.1	0	BX	0	29.212	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	30.7	0	BX	0	29.191	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	31.4	0	BX	0	29.191	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	32.1	0	BX	0	29.171	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	32.7	0	BX	0	29.140	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	33.4	0	BX	0	29.120	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	34.1	0	BX	0	29.120	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	34.7	0	BX	0	29.069	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	35.4	0	BX	0	29.008	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	36.1	0	BX	0	28.947	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	36.7	0	BX	0	28.926	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	37.4	0	BX	0	28.906	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	38.1	0	BX	0	28.865	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	38.7	0	BX	0	28.815	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	39.4	0	BX	0	28.804	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	40.1	0	BX	0	28.815	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	40.7	0	BX	0	28.835	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	41.4	0	BX	0	28.825	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	42.1	0	BX	0	28.815	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	42.7	0	BX	0	28.815	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	43.4	0	BX	0	28.784	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	44.1	0	BX	0	28.774	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	44.7	0	BX	0	28.774	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	45.4	0	BX	0	28.744	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	46.1	0	BX	0	28.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	46.7	0	BX	0	28.673	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	47.4	0	BX	0	28.662	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	48.1	0	BX	0	28.652	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	48.7	0	BX	0	28.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	49.4	0	BX	0	28.632	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	50.1	0	BX	0	28.622	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	50.7	0	BX	0	28.632	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	51.4	0	BX	0	28.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	52.1	0	BX	0	28.683	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	52.7	0	BX	0	28.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	53.4	0	BX	0	28.723	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	54.0	0	BX	0	28.703	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	54.7	0	BX	0	28.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	55.4	0	BX	0	28.723	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	56.0	0	BX	0	28.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	56.7	0	BX	0	28.703	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	57.4	0	BX	0	28.693	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	58.0	0	BX	0	28.683	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	58.7	0	BX	0	28.683	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	59.4	0	BX	0	28.673	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	60.0	0	BX	0	28.673	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	60.7	0	BX	0	28.662	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	61.4	0	BX	0	28.662	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	62.0	0	BX	0	28.652	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	62.7	0	BX	0	28.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	63.4	0	BX	0	28.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	64.0	0	BX	0	28.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	64.7	0	BX	0	28.632	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	65.4	0	BX	0	28.632	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	66.0	0	BX	0	28.612	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	66.7	0	BX	0	28.592	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	67.3	0	BX	0	28.592	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	68.0	0	BX	0	28.561	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	68.7	0	BX	0	28.531	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	69.3	0	BX	0	28.500	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	70.0	0	BX	0	28.430	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	70.7	0	BX	0	28.369	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	71.3	0	BX	0	28.349	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	72.0	0	BX	0	28.379	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	72.7	0	BX	0	28.440	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	73.3	0	BX	0	28.490	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	74.0	0	BX	0	28.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	74.7	0	BX	0	28.561	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	75.3	0	BX	0	28.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	76.0	0	BX	0	28.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	76.6	0	BX	0	28.541	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	77.3	0	BX	0	28.500	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	78.0	0	BX	0	28.420	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	78.6	0	BX	0	28.308	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	79.3	0	BX	0	28.127	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	80.0	0	BX	0	27.775	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	80.6	0	BX	0	27.625	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	81.3	0	BX	0	27.535	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	82.0	0	BX	0	27.455	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	82.6	0	BX	0	27.405	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	83.3	0	BX	0	27.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	83.9	0	BX	0	27.315	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	84.6	0	BX	0	27.275	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	85.3	0	BX	0	27.255	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	85.9	0	BX	0	27.225	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	86.6	0	BX	0	27.205	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	87.3	0	BX	0	27.155	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	87.9	0	BX	0	27.135	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	88.6	0	BX	0	27.116	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	89.3	0	BX	0	27.106	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	89.9	0	BX	0	27.076	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	90.6	0	BX	0	27.036	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	91.2	0	BX	0	27.006	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	91.9	0	BX	0	26.976	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	92.6	0	BX	0	26.936	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	93.2	0	BX	0	26.897	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	93.9	0	BX	0	26.738	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	94.6	0	BX	0	26.579	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	95.2	0	BX	0	26.471	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	95.9	0	BX	0	26.431	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	96.5	0	BX	0	26.421	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	97.2	0	BX	0	26.401	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	97.9	0	BX	0	26.391	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	98.5	0	BX	0	26.382	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	99.2	0	BX	0	26.342	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	99.9	0	BX	0	26.312	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	100.5	0	BX	0	26.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	101.2	0	BX	0	26.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	101.8	0	BX	0	26.174	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	102.5	0	BX	0	26.135	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	103.2	0	BX	0	26.066	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	103.8	0	BX	0	25.938	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	104.5	0	BX	0	25.840	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	105.2	0	BX	0	25.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	105.8	0	BX	0	25.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	106.5	0	BX	0	25.722	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	107.1	0	BX	0	25.712	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	107.8	0	BX	0	25.692	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	108.5	0	BX	0	25.643	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	109.1	0	BX	0	25.584	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	109.8	0	BX	0	25.545	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	110.5	0	BX	0	25.516	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	111.1	0	BX	0	25.467	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	111.8	0	BX	0	25.389	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	112.4	0	BX	0	25.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	113.1	0	BX	0	25.291	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	113.8	0	BX	0	25.281	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	114.4	0	BX	0	25.222	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	115.1	0	BX	0	25.174	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	115.7	0	BX	0	25.096	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	116.4	0	BX	0	25.018	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	117.1	0	BX	0	24.959	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	117.7	0	BX	0	24.901	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	118.4	0	BX	0	24.891	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	119.0	0	BX	0	24.871	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	119.7	0	BX	0	24.852	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	120.4	0	BX	0	24.793	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	121.0	0	BX	0	24.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	121.7	0	BX	0	24.609	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	122.4	0	BX	0	24.502	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	123.0	0	BX	0	24.415	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	123.7	0	BX	0	24.327	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	124.3	0	BX	0	24.289	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	125.0	0	BX	0	24.269	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	125.7	0	BX	0	24.201	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	126.3	0	BX	0	24.018	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	127.0	0	BX	0	23.815	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	127.6	0	BX	0	23.651	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	128.3	0	BX	0	23.603	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	129.0	0	BX	0	23.574	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	129.6	0	BX	0	23.535	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	130.3	0	BX	0	23.506	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	130.9	0	BX	0	23.449	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	131.6	0	BX	0	23.439	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	132.3	0	BX	0	23.391	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	132.9	0	BX	0	23.237	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	133.6	0	BX	0	23.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	134.2	0	BX	0	22.959	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	134.9	0	BX	0	22.805	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	135.6	0	BX	0	22.691	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	136.2	0	BX	0	22.614	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	136.9	0	BX	0	22.499	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	137.5	0	BX	0	22.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	138.2	0	BX	0	22.222	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	138.9	0	BX	0	22.032	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	139.5	0	BX	0	21.870	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	140.2	0	BX	0	21.698	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	140.8	0	BX	0	21.584	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	141.5	0	BX	0	21.546	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	142.2	0	BX	0	21.480	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	142.8	0	BX	0	21.432	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	143.5	0	BX	0	21.404	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	144.1	0	BX	0	21.347	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	144.8	0	BX	0	21.347	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	145.5	0	BX	0	21.318	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	146.1	0	BX	0	21.280	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	146.8	0	BX	0	21.223	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	147.4	0	BX	0	21.195	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	148.1	0	BX	0	21.185	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	148.7	0	BX	0	21.081	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	149.4	0	BX	0	21.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	150.1	0	BX	0	21.005	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	150.7	0	BX	0	20.939	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	151.4	0	BX	0	20.768	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	152.0	0	BX	0	20.617	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	152.7	0	BX	0	20.466	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	153.4	0	BX	0	20.371	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	154.0	0	BX	0	20.333	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	154.7	0	BX	0	20.314	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	155.3	0	BX	0	20.277	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	156.0	0	BX	0	20.229	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	156.7	0	BX	0	20.154	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	157.3	0	BX	0	20.097	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	158.0	0	BX	0	20.031	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	158.6	0	BX	0	19.993	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	159.3	0	BX	0	19.965	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	159.9	0	BX	0	19.927	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	160.6	0	BX	0	19.880	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	161.3	0	BX	0	19.814	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	161.9	0	BX	0	19.644	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	162.6	0	BX	0	19.409	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	163.2	0	BX	0	19.239	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	163.9	0	BX	0	19.145	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	164.6	0	BX	0	19.061	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	165.2	0	BX	0	18.995	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	165.9	0	BX	0	18.938	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	166.5	0	BX	0	18.910	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	167.2	0	BX	0	18.891	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	167.8	0	BX	0	18.844	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	168.5	0	BX	0	18.825	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	169.2	0	BX	0	18.807	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	169.8	0	BX	0	18.722	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	170.5	0	BX	0	18.656	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	171.1	0	BX	0	18.590	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	171.8	0	BX	0	18.553	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	172.4	0	BX	0	18.515	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	173.1	0	BX	0	18.487	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	173.8	0	BX	0	18.412	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	174.4	0	BX	0	18.299	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	175.1	0	BX	0	18.243	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	175.7	0	BX	0	18.149	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	176.4	0	BX	0	18.074	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	177.0	0	BX	0	18.027	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	177.7	0	BX	0	17.970	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	178.4	0	BX	0	17.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	179.0	0	BX	0	17.886	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	179.7	0	BX	0	17.848	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	180.3	0	BX	0	17.773	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	181.0	0	BX	0	17.642	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	181.6	0	BX	0	17.576	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	182.3	0	BX	0	17.482	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	183.0	0	BX	0	17.313	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	183.6	0	BX	0	17.201	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	184.3	0	BX	0	17.154	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	184.9	0	BX	0	17.060	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	185.6	0	BX	0	16.975	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	186.2	0	BX	0	16.938	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	186.9	0	BX	0	16.900	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	187.6	0	BX	0	16.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	188.2	0	BX	0	16.816	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	188.9	0	BX	0	16.759	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	189.5	0	BX	0	16.722	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	190.2	0	BX	0	16.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	190.8	0	BX	0	16.609	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	191.5	0	BX	0	16.478	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	192.1	0	BX	0	16.403	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	192.8	0	BX	0	16.290	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	193.5	0	BX	0	16.178	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	194.1	0	BX	0	16.093	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	194.8	0	BX	0	16.009	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	195.4	0	BX	0	15.962	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	196.1	0	BX	0	15.896	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	196.7	0	BX	0	15.839	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	197.4	0	BX	0	15.821	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	198.0	0	BX	0	15.802	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	198.7	0	BX	0	15.783	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	199.4	0	BX	0	15.774	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	200.0	0	BX	0	15.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	200.7	0	BX	0	15.670	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	201.3	0	BX	0	15.614	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	202.0	0	BX	0	15.529	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	202.6	0	BX	0	15.473	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	203.3	0	BX	0	15.435	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	203.9	0	BX	0	15.417	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	204.6	0	BX	0	15.388	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	205.3	0	BX	0	15.388	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	205.9	0	BX	0	15.388	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	206.6	0	BX	0	15.360	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	207.2	0	BX	0	15.323	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	207.9	0	BX	0	15.294	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	208.5	0	BX	0	15.285	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	209.2	0	BX	0	15.276	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	209.8	0	BX	0	15.276	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	210.5	0	BX	0	15.276	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	211.2	0	BX	0	15.285	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	211.8	0	BX	0	15.266	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	212.5	0	BX	0	15.266	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	213.1	0	BX	0	15.266	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	213.8	0	BX	0	15.257	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	214.4	0	BX	0	15.182	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	215.1	0	BX	0	15.125	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	215.7	0	BX	0	15.059	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	216.4	0	BX	0	14.890	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	217.0	0	BX	0	14.787	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	217.7	0	BX	0	14.730	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	218.4	0	BX	0	14.683	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	219.0	0	BX	0	14.655	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	219.7	0	BX	0	14.617	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	220.3	0	BX	0	14.589	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	221.0	0	BX	0	14.561	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	221.6	0	BX	0	14.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	222.3	0	BX	0	14.532	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	222.9	0	BX	0	14.476	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	223.6	0	BX	0	14.429	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	224.2	0	BX	0	14.391	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	224.9	0	BX	0	14.334	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	225.5	0	BX	0	14.278	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	226.2	0	BX	0	14.231	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	226.9	0	BX	0	14.165	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	227.5	0	BX	0	14.061	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	228.2	0	BX	0	13.957	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	228.8	0	BX	0	13.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	229.5	0	BX	0	13.740	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	230.1	0	BX	0	13.683	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	230.8	0	BX	0	13.655	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	231.4	0	BX	0	13.608	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	232.1	0	BX	0	13.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	232.7	0	BX	0	13.504	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	233.4	0	BX	0	13.485	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	234.0	0	BX	0	13.438	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	234.7	0	BX	0	13.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	235.3	0	BX	0	13.409	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	236.0	0	BX	0	13.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	236.7	0	BX	0	13.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	237.3	0	BX	0	13.381	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	238.0	0	BX	0	13.362	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	238.6	0	BX	0	13.362	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	239.3	0	BX	0	13.343	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	239.9	0	BX	0	13.333	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	240.6	0	BX	0	13.333	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	241.2	0	BX	0	13.333	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	241.9	0	BX	0	13.324	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	242.5	0	BX	0	13.324	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	243.2	0	BX	0	13.324	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	243.8	0	BX	0	13.296	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	244.5	0	BX	0	13.258	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	245.1	0	BX	0	13.210	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	245.8	0	BX	0	13.173	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	246.4	0	BX	0	13.097	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	247.1	0	BX	0	13.049	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	247.7	0	BX	0	13.021	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	248.4	0	BX	0	12.983	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	249.1	0	BX	0	12.974	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	249.7	0	BX	0	12.936	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	250.4	0	BX	0	12.860	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	251.0	0	BX	0	12.831	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	251.7	0	BX	0	12.812	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	252.3	0	BX	0	12.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	253.0	0	BX	0	12.793	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	253.6	0	BX	0	12.775	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	254.3	0	BX	0	12.689	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	254.9	0	BX	0	12.632	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	255.6	0	BX	0	12.585	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	256.2	0	BX	0	12.556	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	256.9	0	BX	0	12.509	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	257.5	0	BX	0	12.452	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	258.2	0	BX	0	12.357	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	258.8	0	BX	0	12.262	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	259.5	0	BX	0	12.195	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	260.1	0	BX	0	12.166	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	260.8	0	BX	0	12.100	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	261.4	0	BX	0	12.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	262.1	0	BX	0	11.947	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	262.7	0	BX	0	11.871	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	263.4	0	BX	0	11.785	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	264.0	0	BX	0	11.699	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	264.7	0	BX	0	11.604	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	265.3	0	BX	0	11.556	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	266.0	0	BX	0	11.556	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	266.6	0	BX	0	11.527	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	267.3	0	BX	0	11.441	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	267.9	0	BX	0	11.250	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	268.6	0	BX	0	11.173	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	269.2	0	BX	0	11.164	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	269.9	0	BX	0	11.145	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	270.5	0	BX	0	11.193	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	271.2	0	BX	0	11.202	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	271.8	0	BX	0	11.202	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	272.5	0	BX	0	11.183	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	273.2	0	BX	0	11.135	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	273.8	0	BX	0	11.106	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	274.5	0	BX	0	11.087	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	275.1	0	BX	0	11.078	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	275.8	0	BX	0	11.068	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	276.4	0	BX	0	11.058	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	277.1	0	BX	0	11.049	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	277.7	0	BX	0	11.030	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	278.4	0	BX	0	11.020	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	279.0	0	BX	0	11.001	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	279.7	0	BX	0	10.982	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	280.3	0	BX	0	10.982	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	281.0	0	BX	0	10.963	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	281.6	0	BX	0	10.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	282.3	0	BX	0	10.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	282.9	0	BX	0	10.905	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	283.6	0	BX	0	10.847	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	284.2	0	BX	0	10.799	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	284.9	0	BX	0	10.780	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	285.5	0	BX	0	10.780	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	286.2	0	BX	0	10.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	286.8	0	BX	0	10.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	287.5	0	BX	0	10.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	288.1	0	BX	0	10.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	288.7	0	BX	0	10.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	289.4	0	BX	0	10.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	290.0	0	BX	0	10.742	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	290.7	0	BX	0	10.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	291.3	0	BX	0	10.713	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	292.0	0	BX	0	10.655	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	292.6	0	BX	0	10.598	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	293.3	0	BX	0	10.569	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	293.9	0	BX	0	10.540	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	294.6	0	BX	0	10.530	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	295.2	0	BX	0	10.511	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	295.9	0	BX	0	10.501	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	296.5	0	BX	0	10.482	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	297.2	0	BX	0	10.472	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	297.8	0	BX	0	10.472	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	298.5	0	BX	0	10.453	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	299.1	0	BX	0	10.444	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	299.8	0	BX	0	10.434	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	300.4	0	BX	0	10.424	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	301.1	0	BX	0	10.415	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	301.7	0	BX	0	10.415	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	302.4	0	BX	0	10.405	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	303.0	0	BX	0	10.405	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	303.7	0	BX	0	10.405	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	304.3	0	BX	0	10.386	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	305.0	0	BX	0	10.367	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	305.6	0	BX	0	10.338	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	306.3	0	BX	0	10.299	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	306.9	0	BX	0	10.270	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	307.6	0	BX	0	10.232	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	308.2	0	BX	0	10.212	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	308.9	0	BX	0	10.183	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	309.5	0	BX	0	10.145	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	310.2	0	BX	0	10.096	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	310.8	0	BX	0	10.048	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	311.5	0	BX	0	10.019	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	312.1	0	BX	0	9.990	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	312.7	0	BX	0	9.971	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	313.4	0	BX	0	9.961	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	314.0	0	BX	0	9.961	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	314.7	0	BX	0	9.952	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	315.3	0	BX	0	9.961	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	316.0	0	BX	0	9.952	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	316.6	0	BX	0	9.961	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	317.3	0	BX	0	9.942	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	317.9	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	318.6	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	319.2	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	319.9	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	320.5	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	321.2	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	321.8	0	BX	0	9.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	322.5	0	BX	0	9.932	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	323.1	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	323.8	0	BX	0	9.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	324.4	0	BX	0	9.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	325.0	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	325.7	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	326.3	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	327.0	0	BX	0	9.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	327.6	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	328.3	0	BX	0	9.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	328.9	0	BX	0	9.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	329.6	0	BX	0	9.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	330.2	0	BX	0	9.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	330.9	0	BX	0	9.894	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	331.5	0	BX	0	9.894	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	332.2	0	BX	0	9.874	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	332.8	0	BX	0	9.874	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	333.5	0	BX	0	9.855	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	334.1	0	BX	0	9.845	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	334.7	0	BX	0	9.855	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	335.4	0	BX	0	9.845	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	336.0	0	BX	0	9.835	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	336.7	0	BX	0	9.816	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	337.3	0	BX	0	9.816	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	338.0	0	BX	0	9.816	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	338.6	0	BX	0	9.806	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	339.3	0	BX	0	9.768	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	339.9	0	BX	0	9.739	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	340.6	0	BX	0	9.681	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	341.2	0	BX	0	9.622	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	341.8	0	BX	0	9.516	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	342.5	0	BX	0	9.351	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	343.1	0	BX	0	9.292	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	343.8	0	BX	0	9.283	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	344.4	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	345.1	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	345.7	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	346.4	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	347.0	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	347.7	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	348.3	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	348.9	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	349.6	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	350.2	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	350.9	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	351.5	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	352.2	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	352.8	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	353.5	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	354.1	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	354.8	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	355.4	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	356.0	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	356.7	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	357.3	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	358.0	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	358.6	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	359.3	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	359.9	0	BX	0	9.273	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	360.6	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	361.2	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	361.8	0	BX	0	9.263	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	362.5	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	363.1	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	363.8	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	364.4	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	365.1	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	365.7	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	366.4	0	BX	0	9.253	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	367.0	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	367.6	0	BX	0	9.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	368.3	0	BX	0	9.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	368.9	0	BX	0	9.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	369.6	0	BX	0	9.215	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	370.2	0	BX	0	9.205	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	370.9	0	BX	0	9.185	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	371.5	0	BX	0	9.166	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	372.1	0	BX	0	9.127	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	372.8	0	BX	0	9.098	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	373.4	0	BX	0	9.069	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	374.1	0	BX	0	8.991	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	374.7	0	BX	0	8.942	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	375.4	0	BX	0	8.922	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	376.0	0	BX	0	8.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	376.7	0	BX	0	8.893	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	377.3	0	BX	0	8.893	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	377.9	0	BX	0	8.874	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	378.6	0	BX	0	8.864	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	379.2	0	BX	0	8.854	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	379.9	0	BX	0	8.805	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	380.5	0	BX	0	8.796	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	381.2	0	BX	0	8.776	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	381.8	0	BX	0	8.776	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	382.4	0	BX	0	8.756	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	383.1	0	BX	0	8.747	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	383.7	0	BX	0	8.747	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	384.4	0	BX	0	8.737	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	385.0	0	BX	0	8.737	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	385.7	0	BX	0	8.727	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	386.3	0	BX	0	8.717	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	386.9	0	BX	0	8.717	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	387.6	0	BX	0	8.717	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	388.2	0	BX	0	8.717	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	388.9	0	BX	0	8.717	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	389.5	0	BX	0	8.708	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	390.1	0	BX	0	8.708	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	390.8	0	BX	0	8.708	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	391.4	0	BX	0	8.708	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	392.1	0	BX	0	8.688	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	392.7	0	BX	0	8.649	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	393.4	0	BX	0	8.551	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	394.0	0	BX	0	8.473	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	394.6	0	BX	0	8.443	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	395.3	0	BX	0	8.434	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	395.9	0	BX	0	8.414	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	396.6	0	BX	0	8.404	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	397.2	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	397.9	0	BX	0	8.404	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	398.5	0	BX	0	8.385	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	399.1	0	BX	0	8.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	399.8	0	BX	0	8.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	400.4	0	BX	0	8.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	401.1	0	BX	0	8.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	401.7	0	BX	0	8.375	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	402.3	0	BX	0	8.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	403.0	0	BX	0	8.385	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	403.6	0	BX	0	8.385	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	404.3	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	404.9	0	BX	0	8.414	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	405.6	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	406.2	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	406.8	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	407.5	0	BX	0	8.404	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	408.1	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	408.8	0	BX	0	8.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	409.4	0	BX	0	8.385	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	410.0	0	BX	0	8.365	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	410.7	0	BX	0	8.316	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	411.3	0	BX	0	8.296	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	412.0	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	412.6	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	413.2	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	413.9	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	414.5	0	BX	0	8.277	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	415.2	0	BX	0	8.277	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	415.8	0	BX	0	8.277	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	416.4	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	417.1	0	BX	0	8.287	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	417.7	0	BX	0	8.296	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	418.4	0	BX	0	8.296	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	419.0	0	BX	0	8.267	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	419.6	0	BX	0	8.247	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	420.3	0	BX	0	8.208	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	420.9	0	BX	0	8.198	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	421.6	0	BX	0	8.179	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	422.2	0	BX	0	8.159	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	422.8	0	BX	0	8.129	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	423.5	0	BX	0	8.109	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	424.1	0	BX	0	8.100	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	424.8	0	BX	0	8.080	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	425.4	0	BX	0	8.061	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	426.0	0	BX	0	8.051	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	426.7	0	BX	0	8.011	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	427.3	0	BX	0	7.992	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	428.0	0	BX	0	7.952	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	428.6	0	BX	0	7.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	429.2	0	BX	0	7.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	429.9	0	BX	0	7.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	430.5	0	BX	0	7.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	431.2	0	BX	0	7.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	431.8	0	BX	0	7.883	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	432.4	0	BX	0	7.854	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	433.1	0	BX	0	7.824	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	433.7	0	BX	0	7.795	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	434.4	0	BX	0	7.775	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	435.0	0	BX	0	7.785	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	435.6	0	BX	0	7.765	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	436.3	0	BX	0	7.765	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	436.9	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	437.6	0	BX	0	7.765	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	438.2	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	438.8	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	439.5	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	440.1	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	440.8	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	441.4	0	BX	0	7.745	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	442.0	0	BX	0	7.755	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	442.7	0	BX	0	7.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	443.3	0	BX	0	7.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	443.9	0	BX	0	7.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	444.6	0	BX	0	7.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	445.2	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	445.9	0	BX	0	7.736	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	446.5	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	447.1	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	447.8	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	448.4	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	449.1	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	449.7	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	450.3	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	451.0	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	451.6	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	452.2	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	452.9	0	BX	0	7.706	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	453.5	0	BX	0	7.726	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	454.2	0	BX	0	7.716	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	454.8	0	BX	0	7.706	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	455.4	0	BX	0	7.706	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	456.1	0	BX	0	7.706	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	456.7	0	BX	0	7.696	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	457.3	0	BX	0	7.696	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	458.0	0	BX	0	7.686	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	458.6	0	BX	0	7.667	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	459.3	0	BX	0	7.657	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	459.9	0	BX	0	7.667	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	460.5	0	BX	0	7.647	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	461.2	0	BX	0	7.647	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	461.8	0	BX	0	7.637	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	462.4	0	BX	0	7.647	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	463.1	0	BX	0	7.637	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	463.7	0	BX	0	7.617	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	464.4	0	BX	0	7.627	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	465.0	0	BX	0	7.617	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	465.6	0	BX	0	7.617	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	466.3	0	BX	0	7.607	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	466.9	0	BX	0	7.587	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	467.5	0	BX	0	7.587	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	468.2	0	BX	0	7.568	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	468.8	0	BX	0	7.568	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	469.5	0	BX	0	7.558	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	470.1	0	BX	0	7.548	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	470.7	0	BX	0	7.548	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	471.4	0	BX	0	7.518	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	472.0	0	BX	0	7.508	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	472.6	0	BX	0	7.489	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	473.3	0	BX	0	7.459	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	473.9	0	BX	0	7.429	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	474.5	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	475.2	0	BX	0	7.370	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	475.8	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	476.5	0	BX	0	7.370	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	477.1	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	477.7	0	BX	0	7.370	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	478.4	0	BX	0	7.370	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	479.0	0	BX	0	7.360	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	479.6	0	BX	0	7.350	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	480.3	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	480.9	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	481.5	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	482.2	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	482.8	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	483.4	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	484.1	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	484.7	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	485.4	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	486.0	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	486.6	0	BX	0	7.340	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	487.3	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	487.9	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	488.5	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	489.2	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	489.8	0	BX	0	7.340	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	490.4	0	BX	0	7.350	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	491.1	0	BX	0	7.360	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	491.7	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	492.3	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	493.0	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	493.6	0	BX	0	7.370	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	494.3	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	494.9	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	495.5	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	496.2	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	496.8	0	BX	0	7.380	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	497.4	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	498.1	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	498.7	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	499.3	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	500.0	0	BX	0	7.409	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	500.6	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	501.2	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	501.9	0	BX	0	7.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	502.5	0	BX	0	7.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	503.1	0	BX	0	7.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	503.8	0	BX	0	7.409	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	504.4	0	BX	0	7.409	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	505.0	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	505.7	0	BX	0	7.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	506.3	0	BX	0	7.419	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	506.9	0	BX	0	7.400	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	507.6	0	BX	0	7.390	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	508.2	0	BX	0	7.360	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	508.8	0	BX	0	7.340	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	509.5	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	510.1	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	510.7	0	BX	0	7.330	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	511.4	0	BX	0	7.320	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	512.0	0	BX	0	7.301	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	512.6	0	BX	0	7.281	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	513.3	0	BX	0	7.271	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	513.9	0	BX	0	7.251	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	514.5	0	BX	0	7.251	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	515.2	0	BX	0	7.251	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	515.8	0	BX	0	7.231	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	516.4	0	BX	0	7.231	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	517.1	0	BX	0	7.211	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	517.7	0	BX	0	7.211	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	518.3	0	BX	0	7.182	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	519.0	0	BX	0	7.182	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	519.6	0	BX	0	7.172	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	520.2	0	BX	0	7.162	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	520.9	0	BX	0	7.152	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	521.5	0	BX	0	7.142	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	522.1	0	BX	0	7.132	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	522.8	0	BX	0	7.152	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	523.4	0	BX	0	7.132	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	524.0	0	BX	0	7.122	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	524.7	0	BX	0	7.122	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	525.3	0	BX	0	7.132	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	525.9	0	BX	0	7.132	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	526.6	0	BX	0	7.122	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	527.2	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	527.8	0	BX	0	7.122	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	528.5	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	529.1	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	529.7	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	530.4	0	BX	0	7.102	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	531.0	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	531.6	0	BX	0	7.102	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	532.3	0	BX	0	7.102	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	532.9	0	BX	0	7.102	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	533.5	0	BX	0	7.102	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	534.2	0	BX	0	7.112	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	534.8	0	BX	0	7.092	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	535.4	0	BX	0	7.092	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	536.1	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	536.7	0	BX	0	7.092	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	537.3	0	BX	0	7.092	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	538.0	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	538.6	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	539.2	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	539.9	0	BX	0	7.072	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	540.5	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	541.1	0	BX	0	7.082	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	541.7	0	BX	0	7.072	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	542.4	0	BX	0	7.072	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	543.0	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	543.6	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	544.3	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	544.9	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	545.5	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	546.2	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	546.8	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	547.4	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	548.1	0	BX	0	7.062	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	548.7	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	549.3	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	550.0	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	550.6	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	551.2	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	551.8	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	552.5	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	553.1	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	553.7	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	554.4	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	555.0	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	555.6	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	556.3	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	556.9	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	557.5	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	558.2	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	558.8	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	559.4	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	560.0	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	560.7	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	561.3	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	561.9	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	562.6	0	BX	0	7.052	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	563.2	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	563.8	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	564.5	0	BX	0	7.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	565.1	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	565.7	0	BX	0	7.042	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	566.3	0	BX	0	7.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	567.0	0	BX	0	7.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	567.6	0	BX	0	7.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	568.2	0	BX	0	7.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	568.9	0	BX	0	7.013	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	569.5	0	BX	0	7.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	570.1	0	BX	0	6.993	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	570.8	0	BX	0	6.983	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	571.4	0	BX	0	6.973	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	572.0	0	BX	0	6.963	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	572.6	0	BX	0	6.973	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	573.3	0	BX	0	6.963	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	573.9	0	BX	0	6.963	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	574.5	0	BX	0	6.953	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	575.2	0	BX	0	6.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	575.8	0	BX	0	6.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	576.4	0	BX	0	6.943	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	577.0	0	BX	0	6.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	577.7	0	BX	0	6.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	578.3	0	BX	0	6.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	578.9	0	BX	0	6.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	579.6	0	BX	0	6.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	580.2	0	BX	0	6.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	580.8	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	581.5	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	582.1	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	582.7	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	583.3	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	584.0	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	584.6	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	585.2	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	585.9	0	BX	0	6.893	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	586.5	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	587.1	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	587.7	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	588.4	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	589.0	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	589.6	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	590.2	0	BX	0	6.913	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	590.9	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	591.5	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	592.1	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	592.8	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	593.4	0	BX	0	6.903	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	594.0	0	BX	0	6.883	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	594.6	0	BX	0	6.883	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	595.3	0	BX	0	6.873	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	595.9	0	BX	0	6.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	596.5	0	BX	0	6.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	597.2	0	BX	0	6.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	597.8	0	BX	0	6.853	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	598.4	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	599.0	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	599.7	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	600.3	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	600.9	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	601.5	0	BX	0	6.824	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	602.2	0	BX	0	6.824	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	602.8	0	BX	0	6.834	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	603.4	0	BX	0	6.824	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	604.1	0	BX	0	6.814	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	604.7	0	BX	0	6.784	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	605.3	0	BX	0	6.764	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	605.9	0	BX	0	6.754	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	606.6	0	BX	0	6.744	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	607.2	0	BX	0	6.734	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	607.8	0	BX	0	6.734	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	608.4	0	BX	0	6.734	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	609.1	0	BX	0	6.724	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	609.7	0	BX	0	6.714	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	610.3	0	BX	0	6.704	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	611.0	0	BX	0	6.704	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	611.6	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	612.2	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	612.8	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	613.5	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	614.1	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	614.7	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	615.3	0	BX	0	6.704	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	616.0	0	BX	0	6.704	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	616.6	0	BX	0	6.744	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	617.2	0	BX	0	6.774	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	617.8	0	BX	0	6.784	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	618.5	0	BX	0	6.774	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	619.1	0	BX	0	6.784	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	619.7	0	BX	0	6.764	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	620.3	0	BX	0	6.764	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	621.0	0	BX	0	6.754	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	621.6	0	BX	0	6.744	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	622.2	0	BX	0	6.724	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	622.9	0	BX	0	6.704	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	623.5	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	624.1	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	624.7	0	BX	0	6.674	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	625.4	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	626.0	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	626.6	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	627.2	0	BX	0	6.674	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	627.9	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	628.5	0	BX	0	6.674	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	629.1	0	BX	0	6.674	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	629.7	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	630.4	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	631.0	0	BX	0	6.684	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	631.6	0	BX	0	6.694	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	632.2	0	BX	0	6.654	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	632.9	0	BX	0	6.644	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	633.5	0	BX	0	6.634	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	634.1	0	BX	0	6.634	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	634.7	0	BX	0	6.634	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	635.4	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	636.0	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	636.6	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	637.2	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	637.9	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	638.5	0	BX	0	6.624	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	639.1	0	BX	0	6.614	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	639.7	0	BX	0	6.614	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	640.4	0	BX	0	6.604	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	641.0	0	BX	0	6.594	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	641.6	0	BX	0	6.554	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	642.2	0	BX	0	6.544	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	642.9	0	BX	0	6.544	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	643.5	0	BX	0	6.554	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	644.1	0	BX	0	6.544	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	644.7	0	BX	0	6.534	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	645.4	0	BX	0	6.544	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	646.0	0	BX	0	6.544	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	646.6	0	BX	0	6.534	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	647.2	0	BX	0	6.524	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	647.8	0	BX	0	6.504	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	648.5	0	BX	0	6.494	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	649.1	0	BX	0	6.484	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	649.7	0	BX	0	6.474	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	650.3	0	BX	0	6.474	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	651.0	0	BX	0	6.454	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	651.6	0	BX	0	6.444	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	652.2	0	BX	0	6.424	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	652.8	0	BX	0	6.414	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	653.5	0	BX	0	6.404	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	654.1	0	BX	0	6.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	654.7	0	BX	0	6.394	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	655.3	0	BX	0	6.374	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	656.0	0	BX	0	6.354	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	656.6	0	BX	0	6.334	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	657.2	0	BX	0	6.304	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	657.8	0	BX	0	6.284	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	658.4	0	BX	0	6.284	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	659.1	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	659.7	0	BX	0	6.284	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	660.3	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	660.9	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	661.6	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	662.2	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	662.8	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	663.4	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	664.1	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	664.7	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	665.3	0	BX	0	6.284	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	665.9	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	666.5	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	667.2	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	667.8	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	668.4	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	669.0	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	669.7	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	670.3	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	670.9	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	671.5	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	672.2	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	672.8	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	673.4	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	674.0	0	BX	0	6.274	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	674.6	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	675.3	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	675.9	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	676.5	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	677.1	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	677.7	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	678.4	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	679.0	0	BX	0	6.264	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	679.6	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	680.2	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	680.9	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	681.5	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	682.1	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	682.7	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	683.3	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	684.0	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	684.6	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	685.2	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	685.8	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	686.5	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	687.1	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	687.7	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	688.3	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	688.9	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	689.6	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	690.2	0	BX	0	6.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	690.8	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	691.4	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	692.0	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	692.7	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	693.3	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	693.9	0	BX	0	6.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	694.5	0	BX	0	6.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	695.1	0	BX	0	6.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	695.8	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	696.4	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	697.0	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	697.6	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	698.2	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	698.9	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	699.5	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	700.1	0	BX	0	6.254	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	700.7	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	701.3	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	702.0	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	702.6	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	703.2	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	703.8	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	704.4	0	BX	0	6.244	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	705.1	0	BX	0	6.234	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	705.7	0	BX	0	6.224	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	706.3	0	BX	0	6.214	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	706.9	0	BX	0	6.204	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	707.5	0	BX	0	6.204	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	708.2	0	BX	0	6.194	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	708.8	0	BX	0	6.184	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	709.4	0	BX	0	6.164	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	710.0	0	BX	0	6.144	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	710.6	0	BX	0	6.144	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	711.3	0	BX	0	6.144	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	711.9	0	BX	0	6.134	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	712.5	0	BX	0	6.134	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	713.1	0	BX	0	6.124	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	713.7	0	BX	0	6.124	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	714.4	0	BX	0	6.134	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	715.0	0	BX	0	6.134	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	715.6	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	716.2	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	716.8	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	717.5	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	718.1	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	718.7	0	BX	0	6.104	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	719.3	0	BX	0	6.093	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	719.9	0	BX	0	6.104	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	720.5	0	BX	0	6.114	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	721.2	0	BX	0	6.104	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	721.8	0	BX	0	6.093	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	722.4	0	BX	0	6.093	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	723.0	0	BX	0	6.104	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	723.6	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	724.3	0	BX	0	6.093	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	724.9	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	725.5	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	726.1	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	726.7	0	BX	0	6.073	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	727.4	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	728.0	0	BX	0	6.073	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	728.6	0	BX	0	6.073	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	729.2	0	BX	0	6.073	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	729.8	0	BX	0	6.083	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	730.4	0	BX	0	6.063	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	731.1	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	731.7	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	732.3	0	BX	0	6.063	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	732.9	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	733.5	0	BX	0	6.073	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	734.2	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	734.8	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	735.4	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	736.0	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	736.6	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	737.2	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	737.9	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	738.5	0	BX	0	6.063	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	739.1	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	739.7	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	740.3	0	BX	0	6.063	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	740.9	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	741.6	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	742.2	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	742.8	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	743.4	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	744.0	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	744.6	0	BX	0	6.043	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	745.3	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	745.9	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	746.5	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	747.1	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	747.7	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	748.3	0	BX	0	6.053	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	749.0	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	749.6	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	750.2	0	BX	0	6.033	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	750.8	0	BX	0	6.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	751.4	0	BX	0	6.013	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	752.0	0	BX	0	6.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	752.7	0	BX	0	6.013	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	753.3	0	BX	0	6.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	753.9	0	BX	0	6.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	754.5	0	BX	0	6.023	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	755.1	0	BX	0	6.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	755.7	0	BX	0	5.993	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	756.4	0	BX	0	6.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	757.0	0	BX	0	6.003	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	757.6	0	BX	0	5.983	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	758.2	0	BX	0	5.973	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	758.8	0	BX	0	5.963	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	759.4	0	BX	0	5.933	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	760.1	0	BX	0	5.923	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	760.7	0	BX	0	5.912	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	761.3	0	BX	0	5.892	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	761.9	0	BX	0	5.902	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	762.5	0	BX	0	5.882	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	763.1	0	BX	0	5.872	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	763.8	0	BX	0	5.872	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	764.4	0	BX	0	5.852	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	765.0	0	BX	0	5.862	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	765.6	0	BX	0	5.842	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	766.2	0	BX	0	5.832	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	766.8	0	BX	0	5.832	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	767.4	0	BX	0	5.842	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	768.1	0	BX	0	5.832	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	768.7	0	BX	0	5.842	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	769.3	0	BX	0	5.832	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	769.9	0	BX	0	5.832	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	770.5	0	BX	0	5.842	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	771.1	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	771.8	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	772.4	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	773.0	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	773.6	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	774.2	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	774.8	0	BX	0	5.822	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	775.4	0	BX	0	5.812	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	776.1	0	BX	0	5.802	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	776.7	0	BX	0	5.792	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	777.3	0	BX	0	5.792	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	777.9	0	BX	0	5.792	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	778.5	0	BX	0	5.792	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	779.1	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	779.7	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	780.4	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	781.0	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	781.6	0	BX	0	5.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	782.2	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	782.8	0	BX	0	5.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	783.4	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	784.0	0	BX	0	5.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	784.7	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	785.3	0	BX	0	5.782	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	785.9	0	BX	0	5.771	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	786.5	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	787.1	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	787.7	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	788.3	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	789.0	0	BX	0	5.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	789.6	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	790.2	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	790.8	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	791.4	0	BX	0	5.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	792.0	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	792.6	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	793.2	0	BX	0	5.761	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	793.9	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	794.5	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	795.1	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	795.7	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	796.3	0	BX	0	5.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	796.9	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	797.5	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	798.2	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	798.8	0	BX	0	5.751	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	799.4	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	800.0	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	800.6	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	801.2	0	BX	0	5.731	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	801.8	0	BX	0	5.741	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	802.4	0	BX	0	5.731	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	803.1	0	BX	0	5.731	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	803.7	0	BX	0	5.721	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	804.3	0	BX	0	5.711	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	804.9	0	BX	0	5.701	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	805.5	0	BX	0	5.711	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	806.1	0	BX	0	5.711	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	806.7	0	BX	0	5.701	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	807.3	0	BX	0	5.701	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	808.0	0	BX	0	5.711	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	808.6	0	BX	0	5.701	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	809.2	0	BX	0	5.701	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	809.8	0	BX	0	5.681	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	810.4	0	BX	0	5.681	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	811.0	0	BX	0	5.660	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	811.6	0	BX	0	5.630	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	812.2	0	BX	0	5.610	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	812.9	0	BX	0	5.600	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	813.5	0	BX	0	5.590	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	814.1	0	BX	0	5.600	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	814.7	0	BX	0	5.600	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	815.3	0	BX	0	5.580	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	815.9	0	BX	0	5.570	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	816.5	0	BX	0	5.529	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	817.1	0	BX	0	5.519	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	817.7	0	BX	0	5.519	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	818.4	0	BX	0	5.509	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	819.0	0	BX	0	5.489	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	819.6	0	BX	0	5.489	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	820.2	0	BX	0	5.489	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	820.8	0	BX	0	5.468	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	821.4	0	BX	0	5.468	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	822.0	0	BX	0	5.468	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	822.6	0	BX	0	5.479	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	823.3	0	BX	0	5.458	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	823.9	0	BX	0	5.458	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	824.5	0	BX	0	5.468	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	825.1	0	BX	0	5.468	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	825.7	0	BX	0	5.458	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	826.3	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	826.9	0	BX	0	5.458	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	827.5	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	828.1	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	828.8	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	829.4	0	BX	0	5.438	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	830.0	0	BX	0	5.458	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	830.6	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	831.2	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	831.8	0	BX	0	5.448	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	832.4	0	BX	0	5.438	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	833.0	0	BX	0	5.418	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	833.6	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	834.2	0	BX	0	5.418	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	834.9	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	835.5	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	836.1	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	836.7	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	837.3	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	837.9	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	838.5	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	839.1	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	839.7	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	840.3	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	841.0	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	841.6	0	BX	0	5.418	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	842.2	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	842.8	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	843.4	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	844.0	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	844.6	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	845.2	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	845.8	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	846.4	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	847.1	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	847.7	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	848.3	0	BX	0	5.408	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	848.9	0	BX	0	5.388	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	849.5	0	BX	0	5.398	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	850.1	0	BX	0	5.377	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	850.7	0	BX	0	5.377	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	851.3	0	BX	0	5.377	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	851.9	0	BX	0	5.388	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	852.5	0	BX	0	5.377	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	853.1	0	BX	0	5.377	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	853.8	0	BX	0	5.367	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	854.4	0	BX	0	5.367	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	855.0	0	BX	0	5.367	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	855.6	0	BX	0	5.357	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	856.2	0	BX	0	5.337	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	856.8	0	BX	0	5.317	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	857.4	0	BX	0	5.296	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	858.0	0	BX	0	5.286	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	858.6	0	BX	0	5.276	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	859.2	0	BX	0	5.266	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	859.8	0	BX	0	5.266	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	860.5	0	BX	0	5.246	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	861.1	0	BX	0	5.246	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	861.7	0	BX	0	5.235	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	862.3	0	BX	0	5.225	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	862.9	0	BX	0	5.215	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	863.5	0	BX	0	5.215	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	864.1	0	BX	0	5.215	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	864.7	0	BX	0	5.195	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	865.3	0	BX	0	5.185	0
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	865.9	0	BX	0	5.205	
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	866.5	0	BX	0	22.423	
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	867.1	0	BX	0	39.199	
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	867.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	868.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	869.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	869.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	870.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	870.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	871.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	872.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	872.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	873.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	873.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	874.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	875.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	875.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	876.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	876.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	877.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	878.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	878.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	879.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	879.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	880.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	881.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	881.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	882.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	882.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	883.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	884.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	884.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	885.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	886.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	886.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	887.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	887.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	888.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	889.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	889.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	890.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	890.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	891.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	892.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	892.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	893.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	893.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	894.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	895.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	895.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	896.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	896.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	897.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	898.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	898.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	899.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	899.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	900.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	901.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	901.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	902.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	902.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	903.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	904.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	904.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	905.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	906.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	906.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	907.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	907.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	908.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	909.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	909.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	910.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	910.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	911.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	912.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	912.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	913.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	913.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	914.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	915.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	915.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	916.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	916.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	917.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	918.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	918.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	919.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	919.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	920.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	921.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	921.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	922.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	922.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	923.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	924.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	924.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	925.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	925.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	926.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	927.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	927.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	928.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	928.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	929.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	930.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	930.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	931.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	931.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	932.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	933.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	933.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	934.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	935.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	935.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	936.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	936.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	937.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	938.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	938.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	939.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	939.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	940.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	941.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	941.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	942.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	942.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	943.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	944.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	944.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	945.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	945.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	946.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	947.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	947.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	948.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	948.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	949.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	950.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	950.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	951.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	951.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	952.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	953.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	953.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	954.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	954.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	955.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	956.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	956.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	957.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	957.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	958.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	959.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	959.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	960.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	960.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	961.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	962.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	962.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	963.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	963.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	964.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	965.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	965.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	966.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	966.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	967.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	968.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	968.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	969.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	969.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	970.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	971.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	971.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	972.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	972.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	973.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	974.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	974.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	975.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	975.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	976.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	977.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	977.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	978.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	978.9	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	979.5	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	980.1	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	980.7	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	981.3	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	981.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	982.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	983.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	983.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	984.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	984.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	985.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	986.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	986.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	987.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	987.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	988.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	989.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	989.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	990.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	990.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	991.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	992.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	992.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	993.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	993.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	994.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	995.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	995.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	996.2	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	996.8	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	997.4	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	998.0	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	998.6	0	BX	0	39.199	8
@7618__2001739	003	C	04/19/2001	05:25	126.7500	7.2833	0	999.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	0.7	0	BX	0	99.900	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	1.3	0	BX	0	99.900	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	2.0	0	BX	0	99.900	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	2.7	0	BX	0	99.900	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	3.3	0	BX	0	99.900	
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	4.0	0	BX	0	29.529	
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	4.7	0	BX	0	29.477	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	5.4	0	BX	0	29.447	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	6.0	0	BX	0	29.426	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	6.7	0	BX	0	29.406	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	7.4	0	BX	0	29.385	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	8.0	0	BX	0	29.396	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	8.7	0	BX	0	29.375	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	9.4	0	BX	0	29.375	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	10.0	0	BX	0	29.365	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	10.7	0	BX	0	29.355	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	11.4	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	12.0	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	12.7	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	13.4	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	14.0	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	14.7	0	BX	0	29.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	15.4	0	BX	0	29.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	16.0	0	BX	0	29.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	16.7	0	BX	0	29.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	17.4	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	18.0	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	18.7	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	19.4	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	20.1	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	20.7	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	21.4	0	BX	0	29.304	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	22.1	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	22.7	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	23.4	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	24.1	0	BX	0	29.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	24.7	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	25.4	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	26.1	0	BX	0	29.304	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	26.7	0	BX	0	29.304	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	27.4	0	BX	0	29.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	28.1	0	BX	0	29.293	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	28.7	0	BX	0	29.283	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	29.4	0	BX	0	29.273	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	30.1	0	BX	0	29.232	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	30.7	0	BX	0	29.212	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	31.4	0	BX	0	29.201	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	32.1	0	BX	0	29.161	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	32.7	0	BX	0	29.120	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	33.4	0	BX	0	29.110	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	34.1	0	BX	0	29.110	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	34.7	0	BX	0	29.089	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	35.4	0	BX	0	29.089	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	36.1	0	BX	0	29.069	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	36.7	0	BX	0	29.059	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	37.4	0	BX	0	29.049	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	38.1	0	BX	0	29.028	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	38.7	0	BX	0	29.028	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	39.4	0	BX	0	29.028	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	40.1	0	BX	0	29.018	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	40.7	0	BX	0	29.008	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	41.4	0	BX	0	28.998	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	42.1	0	BX	0	29.008	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	42.7	0	BX	0	28.987	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	43.4	0	BX	0	28.977	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	44.1	0	BX	0	28.947	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	44.7	0	BX	0	28.937	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	45.4	0	BX	0	28.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	46.1	0	BX	0	28.886	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	46.7	0	BX	0	28.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	47.4	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	48.1	0	BX	0	28.886	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	48.7	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	49.4	0	BX	0	28.886	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	50.1	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	50.7	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	51.4	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	52.1	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	52.7	0	BX	0	28.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	53.4	0	BX	0	28.886	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	54.0	0	BX	0	28.886	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	54.7	0	BX	0	28.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	55.4	0	BX	0	28.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	56.0	0	BX	0	28.876	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	56.7	0	BX	0	28.855	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	57.4	0	BX	0	28.825	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	58.0	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	58.7	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	59.4	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	60.0	0	BX	0	28.804	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	60.7	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	61.4	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	62.0	0	BX	0	28.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	62.7	0	BX	0	28.804	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	63.4	0	BX	0	28.794	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	64.0	0	BX	0	28.774	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	64.7	0	BX	0	28.754	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	65.4	0	BX	0	28.733	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	66.0	0	BX	0	28.551	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	66.7	0	BX	0	28.238	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	67.3	0	BX	0	28.107	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	68.0	0	BX	0	28.067	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	68.7	0	BX	0	28.056	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	69.3	0	BX	0	28.046	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	70.0	0	BX	0	28.046	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	70.7	0	BX	0	28.036	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	71.3	0	BX	0	28.036	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	72.0	0	BX	0	28.036	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	72.7	0	BX	0	28.006	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	73.3	0	BX	0	27.996	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	74.0	0	BX	0	27.986	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	74.7	0	BX	0	27.976	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	75.3	0	BX	0	27.976	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	76.0	0	BX	0	27.946	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	76.6	0	BX	0	27.916	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	77.3	0	BX	0	27.916	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	78.0	0	BX	0	27.906	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	78.6	0	BX	0	27.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	79.3	0	BX	0	27.896	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	80.0	0	BX	0	27.865	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	80.6	0	BX	0	27.835	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	81.3	0	BX	0	27.805	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	82.0	0	BX	0	27.725	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	82.6	0	BX	0	27.645	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	83.3	0	BX	0	27.615	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	83.9	0	BX	0	27.575	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	84.6	0	BX	0	27.535	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	85.3	0	BX	0	27.445	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	85.9	0	BX	0	27.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	86.6	0	BX	0	26.956	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	87.3	0	BX	0	26.797	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	87.9	0	BX	0	26.738	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	88.6	0	BX	0	26.708	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	89.3	0	BX	0	26.688	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	89.9	0	BX	0	26.649	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	90.6	0	BX	0	26.560	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	91.2	0	BX	0	26.471	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	91.9	0	BX	0	26.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	92.6	0	BX	0	26.204	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	93.2	0	BX	0	26.135	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	93.9	0	BX	0	26.076	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	94.6	0	BX	0	26.017	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	95.2	0	BX	0	25.977	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	95.9	0	BX	0	25.918	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	96.5	0	BX	0	25.879	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	97.2	0	BX	0	25.869	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	97.9	0	BX	0	25.849	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	98.5	0	BX	0	25.840	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	99.2	0	BX	0	25.820	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	99.9	0	BX	0	25.771	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	100.5	0	BX	0	25.634	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	101.2	0	BX	0	25.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	101.8	0	BX	0	25.340	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	102.5	0	BX	0	25.291	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	103.2	0	BX	0	25.262	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	103.8	0	BX	0	25.262	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	104.5	0	BX	0	25.242	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	105.2	0	BX	0	25.232	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	105.8	0	BX	0	25.222	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	106.5	0	BX	0	25.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	107.1	0	BX	0	25.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	107.8	0	BX	0	25.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	108.5	0	BX	0	25.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	109.1	0	BX	0	25.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	109.8	0	BX	0	25.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	110.5	0	BX	0	25.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	111.1	0	BX	0	25.164	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	111.8	0	BX	0	25.144	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	112.4	0	BX	0	25.144	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	113.1	0	BX	0	25.115	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	113.8	0	BX	0	25.096	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	114.4	0	BX	0	25.066	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	115.1	0	BX	0	25.037	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	115.7	0	BX	0	25.027	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	116.4	0	BX	0	24.998	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	117.1	0	BX	0	24.969	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	117.7	0	BX	0	24.901	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	118.4	0	BX	0	24.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	119.0	0	BX	0	24.803	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	119.7	0	BX	0	24.774	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	120.4	0	BX	0	24.755	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	121.0	0	BX	0	24.696	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	121.7	0	BX	0	24.599	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	122.4	0	BX	0	24.531	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	123.0	0	BX	0	24.434	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	123.7	0	BX	0	24.289	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	124.3	0	BX	0	24.163	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	125.0	0	BX	0	24.018	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	125.7	0	BX	0	23.863	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	126.3	0	BX	0	23.718	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	127.0	0	BX	0	23.564	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	127.6	0	BX	0	23.449	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	128.3	0	BX	0	23.343	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	129.0	0	BX	0	23.247	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	129.6	0	BX	0	23.199	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	130.3	0	BX	0	23.160	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	130.9	0	BX	0	23.103	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	131.6	0	BX	0	23.035	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	132.3	0	BX	0	22.988	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	132.9	0	BX	0	22.920	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	133.6	0	BX	0	22.863	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	134.2	0	BX	0	22.786	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	134.9	0	BX	0	22.719	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	135.6	0	BX	0	22.671	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	136.2	0	BX	0	22.537	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	136.9	0	BX	0	22.289	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	137.5	0	BX	0	22.203	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	138.2	0	BX	0	22.155	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	138.9	0	BX	0	22.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	139.5	0	BX	0	22.136	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	140.2	0	BX	0	22.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	140.8	0	BX	0	22.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	141.5	0	BX	0	22.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	142.2	0	BX	0	22.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	142.8	0	BX	0	22.117	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	143.5	0	BX	0	22.098	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	144.1	0	BX	0	22.079	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	144.8	0	BX	0	21.974	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	145.5	0	BX	0	21.708	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	146.1	0	BX	0	21.565	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	146.8	0	BX	0	21.451	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	147.4	0	BX	0	21.385	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	148.1	0	BX	0	21.309	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	148.7	0	BX	0	21.204	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	149.4	0	BX	0	21.081	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	150.1	0	BX	0	20.986	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	150.7	0	BX	0	20.920	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	151.4	0	BX	0	20.863	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	152.0	0	BX	0	20.816	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	152.7	0	BX	0	20.806	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	153.4	0	BX	0	20.787	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	154.0	0	BX	0	20.768	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	154.7	0	BX	0	20.712	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	155.3	0	BX	0	20.674	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	156.0	0	BX	0	20.683	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	156.7	0	BX	0	20.655	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	157.3	0	BX	0	20.636	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	158.0	0	BX	0	20.617	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	158.6	0	BX	0	20.589	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	159.3	0	BX	0	20.579	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	159.9	0	BX	0	20.551	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	160.6	0	BX	0	20.532	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	161.3	0	BX	0	20.494	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	161.9	0	BX	0	20.475	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	162.6	0	BX	0	20.447	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	163.2	0	BX	0	20.390	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	163.9	0	BX	0	20.295	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	164.6	0	BX	0	20.248	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	165.2	0	BX	0	20.173	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	165.9	0	BX	0	20.088	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	166.5	0	BX	0	20.012	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	167.2	0	BX	0	19.946	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	167.8	0	BX	0	19.833	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	168.5	0	BX	0	19.739	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	169.2	0	BX	0	19.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	169.8	0	BX	0	19.512	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	170.5	0	BX	0	19.428	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	171.1	0	BX	0	19.371	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	171.8	0	BX	0	19.296	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	172.4	0	BX	0	19.173	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	173.1	0	BX	0	19.108	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	173.8	0	BX	0	19.042	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	174.4	0	BX	0	18.919	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	175.1	0	BX	0	18.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	175.7	0	BX	0	18.478	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	176.4	0	BX	0	18.402	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	177.0	0	BX	0	18.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	177.7	0	BX	0	18.365	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	178.4	0	BX	0	18.355	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	179.0	0	BX	0	18.299	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	179.7	0	BX	0	18.233	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	180.3	0	BX	0	18.121	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	181.0	0	BX	0	18.008	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	181.6	0	BX	0	17.914	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	182.3	0	BX	0	17.858	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	183.0	0	BX	0	17.839	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	183.6	0	BX	0	17.801	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	184.3	0	BX	0	17.745	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	184.9	0	BX	0	17.670	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	185.6	0	BX	0	17.595	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	186.2	0	BX	0	17.567	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	186.9	0	BX	0	17.520	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	187.6	0	BX	0	17.501	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	188.2	0	BX	0	17.473	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	188.9	0	BX	0	17.445	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	189.5	0	BX	0	17.426	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	190.2	0	BX	0	17.379	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	190.8	0	BX	0	17.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	191.5	0	BX	0	17.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	192.1	0	BX	0	17.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	192.8	0	BX	0	17.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	193.5	0	BX	0	17.341	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	194.1	0	BX	0	17.323	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	194.8	0	BX	0	17.285	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	195.4	0	BX	0	17.229	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	196.1	0	BX	0	17.172	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	196.7	0	BX	0	17.060	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	197.4	0	BX	0	17.032	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	198.0	0	BX	0	16.985	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	198.7	0	BX	0	16.947	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	199.4	0	BX	0	16.919	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	200.0	0	BX	0	16.910	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	200.7	0	BX	0	16.910	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	201.3	0	BX	0	16.872	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	202.0	0	BX	0	16.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	202.6	0	BX	0	16.806	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	203.3	0	BX	0	16.769	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	203.9	0	BX	0	16.675	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	204.6	0	BX	0	16.609	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	205.3	0	BX	0	16.562	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	205.9	0	BX	0	16.544	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	206.6	0	BX	0	16.525	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	207.2	0	BX	0	16.487	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	207.9	0	BX	0	16.487	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	208.5	0	BX	0	16.487	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	209.2	0	BX	0	16.440	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	209.8	0	BX	0	16.403	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	210.5	0	BX	0	16.356	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	211.2	0	BX	0	16.300	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	211.8	0	BX	0	16.243	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	212.5	0	BX	0	16.168	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	213.1	0	BX	0	16.140	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	213.8	0	BX	0	16.140	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	214.4	0	BX	0	16.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	215.1	0	BX	0	16.102	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	215.7	0	BX	0	16.084	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	216.4	0	BX	0	16.065	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	217.0	0	BX	0	16.074	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	217.7	0	BX	0	16.065	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	218.4	0	BX	0	16.046	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	219.0	0	BX	0	16.027	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	219.7	0	BX	0	15.990	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	220.3	0	BX	0	15.905	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	221.0	0	BX	0	15.839	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	221.6	0	BX	0	15.811	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	222.3	0	BX	0	15.764	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	222.9	0	BX	0	15.567	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	223.6	0	BX	0	15.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	224.2	0	BX	0	15.285	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	224.9	0	BX	0	15.153	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	225.5	0	BX	0	15.041	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	226.2	0	BX	0	14.890	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	226.9	0	BX	0	14.683	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	227.5	0	BX	0	14.476	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	228.2	0	BX	0	14.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	228.8	0	BX	0	14.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	229.5	0	BX	0	14.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	230.1	0	BX	0	14.184	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	230.8	0	BX	0	14.184	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	231.4	0	BX	0	14.155	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	232.1	0	BX	0	14.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	232.7	0	BX	0	14.108	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	233.4	0	BX	0	13.967	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	234.0	0	BX	0	13.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	234.7	0	BX	0	13.731	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	235.3	0	BX	0	13.646	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	236.0	0	BX	0	13.560	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	236.7	0	BX	0	13.409	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	237.3	0	BX	0	13.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	238.0	0	BX	0	13.258	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	238.6	0	BX	0	13.210	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	239.3	0	BX	0	13.182	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	239.9	0	BX	0	13.154	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	240.6	0	BX	0	13.135	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	241.2	0	BX	0	13.125	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	241.9	0	BX	0	13.116	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	242.5	0	BX	0	13.116	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	243.2	0	BX	0	13.125	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	243.8	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	244.5	0	BX	0	13.116	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	245.1	0	BX	0	13.097	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	245.8	0	BX	0	13.097	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	246.4	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	247.1	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	247.7	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	248.4	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	249.1	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	249.7	0	BX	0	13.106	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	250.4	0	BX	0	13.097	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	251.0	0	BX	0	13.087	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	251.7	0	BX	0	13.087	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	252.3	0	BX	0	13.097	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	253.0	0	BX	0	13.097	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	253.6	0	BX	0	13.087	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	254.3	0	BX	0	13.078	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	254.9	0	BX	0	13.078	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	255.6	0	BX	0	13.087	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	256.2	0	BX	0	13.078	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	256.9	0	BX	0	13.087	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	257.5	0	BX	0	13.068	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	258.2	0	BX	0	13.078	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	258.8	0	BX	0	13.059	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	259.5	0	BX	0	13.059	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	260.1	0	BX	0	13.049	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	260.8	0	BX	0	13.049	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	261.4	0	BX	0	13.059	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	262.1	0	BX	0	13.040	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	262.7	0	BX	0	13.040	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	263.4	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	264.0	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	264.7	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	265.3	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	266.0	0	BX	0	13.021	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	266.6	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	267.3	0	BX	0	13.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	267.9	0	BX	0	13.021	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	268.6	0	BX	0	13.002	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	269.2	0	BX	0	12.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	269.9	0	BX	0	12.974	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	270.5	0	BX	0	12.974	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	271.2	0	BX	0	12.964	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	271.8	0	BX	0	12.964	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	272.5	0	BX	0	12.955	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	273.2	0	BX	0	12.945	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	273.8	0	BX	0	12.907	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	274.5	0	BX	0	12.888	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	275.1	0	BX	0	12.860	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	275.8	0	BX	0	12.775	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	276.4	0	BX	0	12.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	277.1	0	BX	0	12.442	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	277.7	0	BX	0	12.300	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	278.4	0	BX	0	12.233	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	279.0	0	BX	0	12.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	279.7	0	BX	0	12.090	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	280.3	0	BX	0	12.033	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	281.0	0	BX	0	11.995	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	281.6	0	BX	0	11.890	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	282.3	0	BX	0	11.833	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	282.9	0	BX	0	11.795	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	283.6	0	BX	0	11.747	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	284.2	0	BX	0	11.718	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	284.9	0	BX	0	11.709	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	285.5	0	BX	0	11.671	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	286.2	0	BX	0	11.623	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	286.8	0	BX	0	11.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	287.5	0	BX	0	11.585	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	288.1	0	BX	0	11.556	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	288.7	0	BX	0	11.537	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	289.4	0	BX	0	11.518	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	290.0	0	BX	0	11.508	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	290.7	0	BX	0	11.499	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	291.3	0	BX	0	11.499	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	292.0	0	BX	0	11.480	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	292.6	0	BX	0	11.480	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	293.3	0	BX	0	11.470	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	293.9	0	BX	0	11.461	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	294.6	0	BX	0	11.432	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	295.2	0	BX	0	11.413	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	295.9	0	BX	0	11.384	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	296.5	0	BX	0	11.346	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	297.2	0	BX	0	11.298	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	297.8	0	BX	0	11.279	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	298.5	0	BX	0	11.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	299.1	0	BX	0	11.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	299.8	0	BX	0	11.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	300.4	0	BX	0	11.183	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	301.1	0	BX	0	11.154	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	301.7	0	BX	0	11.078	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	302.4	0	BX	0	11.039	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	303.0	0	BX	0	11.020	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	303.7	0	BX	0	10.982	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	304.3	0	BX	0	10.934	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	305.0	0	BX	0	10.924	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	305.6	0	BX	0	10.905	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	306.3	0	BX	0	10.857	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	306.9	0	BX	0	10.838	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	307.6	0	BX	0	10.809	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	308.2	0	BX	0	10.799	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	308.9	0	BX	0	10.790	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	309.5	0	BX	0	10.780	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	310.2	0	BX	0	10.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	310.8	0	BX	0	10.723	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	311.5	0	BX	0	10.694	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	312.1	0	BX	0	10.655	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	312.7	0	BX	0	10.607	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	313.4	0	BX	0	10.540	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	314.0	0	BX	0	10.453	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	314.7	0	BX	0	10.405	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	315.3	0	BX	0	10.357	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	316.0	0	BX	0	10.309	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	316.6	0	BX	0	10.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	317.3	0	BX	0	10.232	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	317.9	0	BX	0	10.203	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	318.6	0	BX	0	10.193	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	319.2	0	BX	0	10.145	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	319.9	0	BX	0	10.135	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	320.5	0	BX	0	10.096	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	321.2	0	BX	0	10.077	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	321.8	0	BX	0	10.077	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	322.5	0	BX	0	10.067	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	323.1	0	BX	0	10.048	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	323.8	0	BX	0	10.058	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	324.4	0	BX	0	10.019	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	325.0	0	BX	0	10.019	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	325.7	0	BX	0	10.000	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	326.3	0	BX	0	10.000	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	327.0	0	BX	0	9.990	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	327.6	0	BX	0	9.981	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	328.3	0	BX	0	9.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	328.9	0	BX	0	9.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	329.6	0	BX	0	9.942	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	330.2	0	BX	0	9.932	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	330.9	0	BX	0	9.923	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	331.5	0	BX	0	9.903	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	332.2	0	BX	0	9.894	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	332.8	0	BX	0	9.865	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	333.5	0	BX	0	9.855	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	334.1	0	BX	0	9.855	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	334.7	0	BX	0	9.826	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	335.4	0	BX	0	9.816	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	336.0	0	BX	0	9.787	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	336.7	0	BX	0	9.777	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	337.3	0	BX	0	9.748	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	338.0	0	BX	0	9.748	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	338.6	0	BX	0	9.719	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	339.3	0	BX	0	9.700	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	339.9	0	BX	0	9.681	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	340.6	0	BX	0	9.642	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	341.2	0	BX	0	9.603	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	341.8	0	BX	0	9.603	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	342.5	0	BX	0	9.574	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	343.1	0	BX	0	9.564	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	343.8	0	BX	0	9.545	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	344.4	0	BX	0	9.555	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	345.1	0	BX	0	9.535	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	345.7	0	BX	0	9.516	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	346.4	0	BX	0	9.506	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	347.0	0	BX	0	9.496	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	347.7	0	BX	0	9.506	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	348.3	0	BX	0	9.496	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	348.9	0	BX	0	9.496	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	349.6	0	BX	0	9.487	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	350.2	0	BX	0	9.477	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	350.9	0	BX	0	9.477	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	351.5	0	BX	0	9.487	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	352.2	0	BX	0	9.477	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	352.8	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	353.5	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	354.1	0	BX	0	9.458	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	354.8	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	355.4	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	356.0	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	356.7	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	357.3	0	BX	0	9.467	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	358.0	0	BX	0	9.448	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	358.6	0	BX	0	9.458	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	359.3	0	BX	0	9.448	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	359.9	0	BX	0	9.458	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	360.6	0	BX	0	9.458	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	361.2	0	BX	0	9.448	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	361.8	0	BX	0	9.438	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	362.5	0	BX	0	9.438	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	363.1	0	BX	0	9.438	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	363.8	0	BX	0	9.438	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	364.4	0	BX	0	9.419	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	365.1	0	BX	0	9.399	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	365.7	0	BX	0	9.399	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	366.4	0	BX	0	9.399	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	367.0	0	BX	0	9.380	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	367.6	0	BX	0	9.390	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	368.3	0	BX	0	9.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	368.9	0	BX	0	9.380	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	369.6	0	BX	0	9.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	370.2	0	BX	0	9.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	370.9	0	BX	0	9.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	371.5	0	BX	0	9.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	372.1	0	BX	0	9.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	372.8	0	BX	0	9.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	373.4	0	BX	0	9.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	374.1	0	BX	0	9.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	374.7	0	BX	0	9.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	375.4	0	BX	0	9.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	376.0	0	BX	0	9.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	376.7	0	BX	0	9.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	377.3	0	BX	0	9.351	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	377.9	0	BX	0	9.341	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	378.6	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	379.2	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	379.9	0	BX	0	9.341	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	380.5	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	381.2	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	381.8	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	382.4	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	383.1	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	383.7	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	384.4	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	385.0	0	BX	0	9.331	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	385.7	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	386.3	0	BX	0	9.312	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	386.9	0	BX	0	9.312	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	387.6	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	388.2	0	BX	0	9.312	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	388.9	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	389.5	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	390.1	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	390.8	0	BX	0	9.312	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	391.4	0	BX	0	9.322	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	392.1	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	392.7	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	393.4	0	BX	0	9.312	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	394.0	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	394.6	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	395.3	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	395.9	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	396.6	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	397.2	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	397.9	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	398.5	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	399.1	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	399.8	0	BX	0	9.302	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	400.4	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	401.1	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	401.7	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	402.3	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	403.0	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	403.6	0	BX	0	9.283	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	404.3	0	BX	0	9.283	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	404.9	0	BX	0	9.292	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	405.6	0	BX	0	9.273	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	406.2	0	BX	0	9.283	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	406.8	0	BX	0	9.263	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	407.5	0	BX	0	9.253	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	408.1	0	BX	0	9.205	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	408.8	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	409.4	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	410.0	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	410.7	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	411.3	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	412.0	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	412.6	0	BX	0	9.195	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	413.2	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	413.9	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	414.5	0	BX	0	9.195	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	415.2	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	415.8	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	416.4	0	BX	0	9.205	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	417.1	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	417.7	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	418.4	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	419.0	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	419.6	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	420.3	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	420.9	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	421.6	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	422.2	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	422.8	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	423.5	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	424.1	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	424.8	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	425.4	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	426.0	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	426.7	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	427.3	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	428.0	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	428.6	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	429.2	0	BX	0	9.185	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	429.9	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	430.5	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	431.2	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	431.8	0	BX	0	9.166	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	432.4	0	BX	0	9.176	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	433.1	0	BX	0	9.156	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	433.7	0	BX	0	9.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	434.4	0	BX	0	9.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	435.0	0	BX	0	9.156	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	435.6	0	BX	0	9.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	436.3	0	BX	0	9.146	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	436.9	0	BX	0	9.137	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	437.6	0	BX	0	9.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	438.2	0	BX	0	9.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	438.8	0	BX	0	9.127	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	439.5	0	BX	0	9.117	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	440.1	0	BX	0	9.108	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	440.8	0	BX	0	9.108	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	441.4	0	BX	0	9.098	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	442.0	0	BX	0	9.088	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	442.7	0	BX	0	9.088	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	443.3	0	BX	0	9.069	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	443.9	0	BX	0	9.039	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	444.6	0	BX	0	8.971	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	445.2	0	BX	0	8.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	445.9	0	BX	0	8.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	446.5	0	BX	0	8.942	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	447.1	0	BX	0	8.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	447.8	0	BX	0	8.932	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	448.4	0	BX	0	8.942	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	449.1	0	BX	0	8.903	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	449.7	0	BX	0	8.893	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	450.3	0	BX	0	8.825	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	451.0	0	BX	0	8.815	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	451.6	0	BX	0	8.805	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	452.2	0	BX	0	8.805	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	452.9	0	BX	0	8.805	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	453.5	0	BX	0	8.825	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	454.2	0	BX	0	8.835	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	454.8	0	BX	0	8.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	455.4	0	BX	0	8.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	456.1	0	BX	0	8.825	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	456.7	0	BX	0	8.776	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	457.3	0	BX	0	8.737	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	458.0	0	BX	0	8.708	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	458.6	0	BX	0	8.708	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	459.3	0	BX	0	8.708	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	459.9	0	BX	0	8.698	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	460.5	0	BX	0	8.669	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	461.2	0	BX	0	8.639	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	461.8	0	BX	0	8.629	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	462.4	0	BX	0	8.610	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	463.1	0	BX	0	8.580	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	463.7	0	BX	0	8.561	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	464.4	0	BX	0	8.541	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	465.0	0	BX	0	8.522	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	465.6	0	BX	0	8.512	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	466.3	0	BX	0	8.483	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	466.9	0	BX	0	8.385	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	467.5	0	BX	0	8.287	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	468.2	0	BX	0	8.208	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	468.8	0	BX	0	8.198	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	469.5	0	BX	0	8.169	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	470.1	0	BX	0	8.129	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	470.7	0	BX	0	8.061	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	471.4	0	BX	0	8.031	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	472.0	0	BX	0	8.011	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	472.6	0	BX	0	8.011	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	473.3	0	BX	0	7.992	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	473.9	0	BX	0	7.982	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	474.5	0	BX	0	7.992	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	475.2	0	BX	0	7.982	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	475.8	0	BX	0	7.972	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	476.5	0	BX	0	7.972	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	477.1	0	BX	0	7.962	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	477.7	0	BX	0	7.982	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	478.4	0	BX	0	7.972	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	479.0	0	BX	0	7.962	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	479.6	0	BX	0	7.962	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	480.3	0	BX	0	7.962	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	480.9	0	BX	0	7.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	481.5	0	BX	0	7.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	482.2	0	BX	0	7.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	482.8	0	BX	0	7.952	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	483.4	0	BX	0	7.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	484.1	0	BX	0	7.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	484.7	0	BX	0	7.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	485.4	0	BX	0	7.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	486.0	0	BX	0	7.913	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	486.6	0	BX	0	7.874	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	487.3	0	BX	0	7.824	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	487.9	0	BX	0	7.824	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	488.5	0	BX	0	7.805	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	489.2	0	BX	0	7.775	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	489.8	0	BX	0	7.775	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	490.4	0	BX	0	7.755	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	491.1	0	BX	0	7.765	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	491.7	0	BX	0	7.745	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	492.3	0	BX	0	7.745	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	493.0	0	BX	0	7.736	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	493.6	0	BX	0	7.716	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	494.3	0	BX	0	7.706	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	494.9	0	BX	0	7.716	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	495.5	0	BX	0	7.706	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	496.2	0	BX	0	7.706	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	496.8	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	497.4	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	498.1	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	498.7	0	BX	0	7.637	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	499.3	0	BX	0	7.627	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	500.0	0	BX	0	7.627	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	500.6	0	BX	0	7.627	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	501.2	0	BX	0	7.637	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	501.9	0	BX	0	7.637	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	502.5	0	BX	0	7.627	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	503.1	0	BX	0	7.647	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	503.8	0	BX	0	7.657	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	504.4	0	BX	0	7.667	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	505.0	0	BX	0	7.657	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	505.7	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	506.3	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	506.9	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	507.6	0	BX	0	7.667	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	508.2	0	BX	0	7.667	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	508.8	0	BX	0	7.686	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	509.5	0	BX	0	7.676	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	510.1	0	BX	0	7.667	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	510.7	0	BX	0	7.647	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	511.4	0	BX	0	7.647	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	512.0	0	BX	0	7.637	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	512.6	0	BX	0	7.587	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	513.3	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	513.9	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	514.5	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	515.2	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	515.8	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	516.4	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	517.1	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	517.7	0	BX	0	7.538	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	518.3	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	519.0	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	519.6	0	BX	0	7.538	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	520.2	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	520.9	0	BX	0	7.538	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	521.5	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	522.1	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	522.8	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	523.4	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	524.0	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	524.7	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	525.3	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	525.9	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	526.6	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	527.2	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	527.8	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	528.5	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	529.1	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	529.7	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	530.4	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	531.0	0	BX	0	7.568	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	531.6	0	BX	0	7.558	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	532.3	0	BX	0	7.548	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	532.9	0	BX	0	7.528	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	533.5	0	BX	0	7.508	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	534.2	0	BX	0	7.469	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	534.8	0	BX	0	7.449	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	535.4	0	BX	0	7.429	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	536.1	0	BX	0	7.449	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	536.7	0	BX	0	7.439	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	537.3	0	BX	0	7.429	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	538.0	0	BX	0	7.439	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	538.6	0	BX	0	7.429	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	539.2	0	BX	0	7.419	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	539.9	0	BX	0	7.419	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	540.5	0	BX	0	7.409	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	541.1	0	BX	0	7.400	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	541.7	0	BX	0	7.409	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	542.4	0	BX	0	7.409	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	543.0	0	BX	0	7.400	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	543.6	0	BX	0	7.390	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	544.3	0	BX	0	7.380	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	544.9	0	BX	0	7.380	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	545.5	0	BX	0	7.390	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	546.2	0	BX	0	7.370	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	546.8	0	BX	0	7.380	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	547.4	0	BX	0	7.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	548.1	0	BX	0	7.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	548.7	0	BX	0	7.360	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	549.3	0	BX	0	7.350	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	550.0	0	BX	0	7.340	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	550.6	0	BX	0	7.330	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	551.2	0	BX	0	7.320	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	551.8	0	BX	0	7.320	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	552.5	0	BX	0	7.320	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	553.1	0	BX	0	7.320	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	553.7	0	BX	0	7.301	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	554.4	0	BX	0	7.281	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	555.0	0	BX	0	7.291	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	555.6	0	BX	0	7.281	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	556.3	0	BX	0	7.281	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	556.9	0	BX	0	7.271	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	557.5	0	BX	0	7.281	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	558.2	0	BX	0	7.271	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	558.8	0	BX	0	7.271	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	559.4	0	BX	0	7.271	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	560.0	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	560.7	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	561.3	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	561.9	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	562.6	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	563.2	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	563.8	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	564.5	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	565.1	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	565.7	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	566.3	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	567.0	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	567.6	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	568.2	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	568.9	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	569.5	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	570.1	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	570.8	0	BX	0	7.241	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	571.4	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	572.0	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	572.6	0	BX	0	7.261	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	573.3	0	BX	0	7.251	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	573.9	0	BX	0	7.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	574.5	0	BX	0	7.241	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	575.2	0	BX	0	7.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	575.8	0	BX	0	7.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	576.4	0	BX	0	7.231	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	577.0	0	BX	0	7.221	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	577.7	0	BX	0	7.221	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	578.3	0	BX	0	7.211	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	578.9	0	BX	0	7.201	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	579.6	0	BX	0	7.211	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	580.2	0	BX	0	7.191	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	580.8	0	BX	0	7.182	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	581.5	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	582.1	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	582.7	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	583.3	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	584.0	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	584.6	0	BX	0	7.172	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	585.2	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	585.9	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	586.5	0	BX	0	7.162	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	587.1	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	587.7	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	588.4	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	589.0	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	589.6	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	590.2	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	590.9	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	591.5	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	592.1	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	592.8	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	593.4	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	594.0	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	594.6	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	595.3	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	595.9	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	596.5	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	597.2	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	597.8	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	598.4	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	599.0	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	599.7	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	600.3	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	600.9	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	601.5	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	602.2	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	602.8	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	603.4	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	604.1	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	604.7	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	605.3	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	605.9	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	606.6	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	607.2	0	BX	0	7.152	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	607.8	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	608.4	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	609.1	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	609.7	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	610.3	0	BX	0	7.102	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	611.0	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	611.6	0	BX	0	7.102	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	612.2	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	612.8	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	613.5	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	614.1	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	614.7	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	615.3	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	616.0	0	BX	0	7.092	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	616.6	0	BX	0	7.092	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	617.2	0	BX	0	7.112	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	617.8	0	BX	0	7.132	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	618.5	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	619.1	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	619.7	0	BX	0	7.142	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	620.3	0	BX	0	7.122	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	621.0	0	BX	0	7.092	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	621.6	0	BX	0	7.082	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	622.2	0	BX	0	7.062	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	622.9	0	BX	0	7.052	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	623.5	0	BX	0	7.033	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	624.1	0	BX	0	7.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	624.7	0	BX	0	7.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	625.4	0	BX	0	6.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	626.0	0	BX	0	6.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	626.6	0	BX	0	6.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	627.2	0	BX	0	6.913	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	627.9	0	BX	0	6.903	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	628.5	0	BX	0	6.903	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	629.1	0	BX	0	6.883	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	629.7	0	BX	0	6.873	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	630.4	0	BX	0	6.873	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	631.0	0	BX	0	6.863	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	631.6	0	BX	0	6.853	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	632.2	0	BX	0	6.863	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	632.9	0	BX	0	6.853	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	633.5	0	BX	0	6.853	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	634.1	0	BX	0	6.853	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	634.7	0	BX	0	6.853	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	635.4	0	BX	0	6.834	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	636.0	0	BX	0	6.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	636.6	0	BX	0	6.844	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	637.2	0	BX	0	6.824	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	637.9	0	BX	0	6.814	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	638.5	0	BX	0	6.794	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	639.1	0	BX	0	6.774	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	639.7	0	BX	0	6.734	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	640.4	0	BX	0	6.694	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	641.0	0	BX	0	6.694	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	641.6	0	BX	0	6.674	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	642.2	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	642.9	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	643.5	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	644.1	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	644.7	0	BX	0	6.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	645.4	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	646.0	0	BX	0	6.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	646.6	0	BX	0	6.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	647.2	0	BX	0	6.634	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	647.8	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	648.5	0	BX	0	6.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	649.1	0	BX	0	6.654	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	649.7	0	BX	0	6.644	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	650.3	0	BX	0	6.664	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	651.0	0	BX	0	6.664	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	651.6	0	BX	0	6.664	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	652.2	0	BX	0	6.634	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	652.8	0	BX	0	6.634	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	653.5	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	654.1	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	654.7	0	BX	0	6.624	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	655.3	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	656.0	0	BX	0	6.624	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	656.6	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	657.2	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	657.8	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	658.4	0	BX	0	6.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	659.1	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	659.7	0	BX	0	6.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	660.3	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	660.9	0	BX	0	6.614	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	661.6	0	BX	0	6.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	662.2	0	BX	0	6.604	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	662.8	0	BX	0	6.584	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	663.4	0	BX	0	6.564	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	664.1	0	BX	0	6.544	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	664.7	0	BX	0	6.534	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	665.3	0	BX	0	6.524	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	665.9	0	BX	0	6.514	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	666.5	0	BX	0	6.504	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	667.2	0	BX	0	6.494	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	667.8	0	BX	0	6.484	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	668.4	0	BX	0	6.484	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	669.0	0	BX	0	6.474	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	669.7	0	BX	0	6.464	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	670.3	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	670.9	0	BX	0	6.454	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	671.5	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	672.2	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	672.8	0	BX	0	6.434	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	673.4	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	674.0	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	674.6	0	BX	0	6.434	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	675.3	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	675.9	0	BX	0	6.444	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	676.5	0	BX	0	6.424	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	677.1	0	BX	0	6.424	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	677.7	0	BX	0	6.414	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	678.4	0	BX	0	6.424	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	679.0	0	BX	0	6.414	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	679.6	0	BX	0	6.414	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	680.2	0	BX	0	6.414	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	680.9	0	BX	0	6.394	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	681.5	0	BX	0	6.394	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	682.1	0	BX	0	6.394	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	682.7	0	BX	0	6.384	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	683.3	0	BX	0	6.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	684.0	0	BX	0	6.384	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	684.6	0	BX	0	6.364	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	685.2	0	BX	0	6.364	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	685.8	0	BX	0	6.364	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	686.5	0	BX	0	6.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	687.1	0	BX	0	6.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	687.7	0	BX	0	6.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	688.3	0	BX	0	6.364	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	688.9	0	BX	0	6.374	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	689.6	0	BX	0	6.354	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	690.2	0	BX	0	6.344	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	690.8	0	BX	0	6.354	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	691.4	0	BX	0	6.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	692.0	0	BX	0	6.334	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	692.7	0	BX	0	6.314	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	693.3	0	BX	0	6.324	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	693.9	0	BX	0	6.304	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	694.5	0	BX	0	6.304	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	695.1	0	BX	0	6.284	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	695.8	0	BX	0	6.284	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	696.4	0	BX	0	6.274	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	697.0	0	BX	0	6.284	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	697.6	0	BX	0	6.274	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	698.2	0	BX	0	6.264	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	698.9	0	BX	0	6.264	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	699.5	0	BX	0	6.264	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	700.1	0	BX	0	6.274	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	700.7	0	BX	0	6.254	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	701.3	0	BX	0	6.244	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	702.0	0	BX	0	6.244	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	702.6	0	BX	0	6.254	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	703.2	0	BX	0	6.244	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	703.8	0	BX	0	6.234	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	704.4	0	BX	0	6.214	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	705.1	0	BX	0	6.194	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	705.7	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	706.3	0	BX	0	6.194	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	706.9	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	707.5	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	708.2	0	BX	0	6.164	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	708.8	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	709.4	0	BX	0	6.184	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	710.0	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	710.6	0	BX	0	6.184	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	711.3	0	BX	0	6.174	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	711.9	0	BX	0	6.154	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	712.5	0	BX	0	6.154	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	713.1	0	BX	0	6.144	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	713.7	0	BX	0	6.134	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	714.4	0	BX	0	6.124	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	715.0	0	BX	0	6.104	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	715.6	0	BX	0	6.104	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	716.2	0	BX	0	6.093	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	716.8	0	BX	0	6.093	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	717.5	0	BX	0	6.083	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	718.1	0	BX	0	6.083	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	718.7	0	BX	0	6.073	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	719.3	0	BX	0	6.063	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	719.9	0	BX	0	6.043	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	720.5	0	BX	0	6.053	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	721.2	0	BX	0	6.033	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	721.8	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	722.4	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	723.0	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	723.6	0	BX	0	6.033	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	724.3	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	724.9	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	725.5	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	726.1	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	726.7	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	727.4	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	728.0	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	728.6	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	729.2	0	BX	0	6.023	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	729.8	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	730.4	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	731.1	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	731.7	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	732.3	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	732.9	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	733.5	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	734.2	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	734.8	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	735.4	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	736.0	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	736.6	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	737.2	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	737.9	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	738.5	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	739.1	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	739.7	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	740.3	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	740.9	0	BX	0	6.013	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	741.6	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	742.2	0	BX	0	5.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	742.8	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	743.4	0	BX	0	6.003	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	744.0	0	BX	0	5.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	744.6	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	745.3	0	BX	0	5.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	745.9	0	BX	0	5.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	746.5	0	BX	0	5.993	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	747.1	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	747.7	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	748.3	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	749.0	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	749.6	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	750.2	0	BX	0	5.983	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	750.8	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	751.4	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	752.0	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	752.7	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	753.3	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	753.9	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	754.5	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	755.1	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	755.7	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	756.4	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	757.0	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	757.6	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	758.2	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	758.8	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	759.4	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	760.1	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	760.7	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	761.3	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	761.9	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	762.5	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	763.1	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	763.8	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	764.4	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	765.0	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	765.6	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	766.2	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	766.8	0	BX	0	5.973	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	767.4	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	768.1	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	768.7	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	769.3	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	769.9	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	770.5	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	771.1	0	BX	0	5.963	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	771.8	0	BX	0	5.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	772.4	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	773.0	0	BX	0	5.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	773.6	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	774.2	0	BX	0	5.953	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	774.8	0	BX	0	5.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	775.4	0	BX	0	5.923	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	776.1	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	776.7	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	777.3	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	777.9	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	778.5	0	BX	0	5.923	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	779.1	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	779.7	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	780.4	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	781.0	0	BX	0	5.923	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	781.6	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	782.2	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	782.8	0	BX	0	5.943	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	783.4	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	784.0	0	BX	0	5.933	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	784.7	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	785.3	0	BX	0	5.912	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	785.9	0	BX	0	5.892	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	786.5	0	BX	0	5.892	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	787.1	0	BX	0	5.892	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	787.7	0	BX	0	5.892	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	788.3	0	BX	0	5.892	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	789.0	0	BX	0	5.872	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	789.6	0	BX	0	5.882	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	790.2	0	BX	0	5.862	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	790.8	0	BX	0	5.872	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	791.4	0	BX	0	5.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	792.0	0	BX	0	5.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	792.6	0	BX	0	5.862	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	793.2	0	BX	0	5.872	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	793.9	0	BX	0	5.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	794.5	0	BX	0	5.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	795.1	0	BX	0	5.842	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	795.7	0	BX	0	5.852	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	796.3	0	BX	0	5.842	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	796.9	0	BX	0	5.842	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	797.5	0	BX	0	5.832	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	798.2	0	BX	0	5.822	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	798.8	0	BX	0	5.822	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	799.4	0	BX	0	5.812	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	800.0	0	BX	0	5.812	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	800.6	0	BX	0	5.812	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	801.2	0	BX	0	5.792	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	801.8	0	BX	0	5.802	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	802.4	0	BX	0	5.792	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	803.1	0	BX	0	5.792	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	803.7	0	BX	0	5.802	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	804.3	0	BX	0	5.792	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	804.9	0	BX	0	5.771	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	805.5	0	BX	0	5.782	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	806.1	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	806.7	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	807.3	0	BX	0	5.761	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	808.0	0	BX	0	5.761	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	808.6	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	809.2	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	809.8	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	810.4	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	811.0	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	811.6	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	812.2	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	812.9	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	813.5	0	BX	0	5.751	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	814.1	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	814.7	0	BX	0	5.731	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	815.3	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	815.9	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	816.5	0	BX	0	5.731	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	817.1	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	817.7	0	BX	0	5.731	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	818.4	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	819.0	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	819.6	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	820.2	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	820.8	0	BX	0	5.741	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	821.4	0	BX	0	5.721	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	822.0	0	BX	0	5.731	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	822.6	0	BX	0	5.721	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	823.3	0	BX	0	5.721	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	823.9	0	BX	0	5.701	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	824.5	0	BX	0	5.701	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	825.1	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	825.7	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	826.3	0	BX	0	5.701	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	826.9	0	BX	0	5.701	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	827.5	0	BX	0	5.681	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	828.1	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	828.8	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	829.4	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	830.0	0	BX	0	5.691	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	830.6	0	BX	0	5.681	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	831.2	0	BX	0	5.671	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	831.8	0	BX	0	5.681	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	832.4	0	BX	0	5.681	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	833.0	0	BX	0	5.660	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	833.6	0	BX	0	5.660	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	834.2	0	BX	0	5.650	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	834.9	0	BX	0	5.640	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	835.5	0	BX	0	5.650	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	836.1	0	BX	0	5.650	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	836.7	0	BX	0	5.650	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	837.3	0	BX	0	5.640	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	837.9	0	BX	0	5.640	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	838.5	0	BX	0	5.630	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	839.1	0	BX	0	5.630	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	839.7	0	BX	0	5.630	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	840.3	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	841.0	0	BX	0	5.630	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	841.6	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	842.2	0	BX	0	5.610	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	842.8	0	BX	0	5.630	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	843.4	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	844.0	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	844.6	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	845.2	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	845.8	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	846.4	0	BX	0	5.610	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	847.1	0	BX	0	5.620	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	847.7	0	BX	0	5.610	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	848.3	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	848.9	0	BX	0	5.610	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	849.5	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	850.1	0	BX	0	5.600	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	850.7	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	851.3	0	BX	0	5.600	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	851.9	0	BX	0	5.600	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	852.5	0	BX	0	5.600	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	853.1	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	853.8	0	BX	0	5.580	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	854.4	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	855.0	0	BX	0	5.590	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	855.6	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	856.2	0	BX	0	5.580	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	856.8	0	BX	0	5.580	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	857.4	0	BX	0	5.580	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	858.0	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	858.6	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	859.2	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	859.8	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	860.5	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	861.1	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	861.7	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	862.3	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	862.9	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	863.5	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	864.1	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	864.7	0	BX	0	5.549	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	865.3	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	865.9	0	BX	0	5.570	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	866.5	0	BX	0	5.549	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	867.1	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	867.8	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	868.4	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	869.0	0	BX	0	5.549	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	869.6	0	BX	0	5.559	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	870.2	0	BX	0	5.549	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	870.8	0	BX	0	5.549	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	871.4	0	BX	0	5.519	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	872.0	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	872.6	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	873.2	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	873.8	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	874.4	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	875.0	0	BX	0	5.529	0
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	875.7	0	BX	0	5.539	
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	876.3	0	BX	0	11.212	
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	876.9	0	BX	0	39.199	
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	877.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	878.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	878.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	879.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	879.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	880.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	881.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	881.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	882.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	882.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	883.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	884.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	884.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	885.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	886.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	886.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	887.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	887.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	888.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	889.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	889.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	890.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	890.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	891.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	892.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	892.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	893.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	893.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	894.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	895.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	895.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	896.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	896.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	897.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	898.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	898.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	899.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	899.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	900.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	901.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	901.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	902.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	902.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	903.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	904.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	904.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	905.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	906.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	906.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	907.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	907.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	908.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	909.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	909.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	910.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	910.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	911.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	912.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	912.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	913.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	913.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	914.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	915.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	915.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	916.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	916.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	917.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	918.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	918.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	919.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	919.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	920.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	921.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	921.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	922.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	922.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	923.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	924.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	924.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	925.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	925.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	926.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	927.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	927.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	928.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	928.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	929.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	930.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	930.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	931.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	931.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	932.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	933.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	933.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	934.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	935.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	935.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	936.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	936.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	937.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	938.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	938.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	939.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	939.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	940.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	941.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	941.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	942.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	942.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	943.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	944.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	944.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	945.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	945.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	946.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	947.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	947.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	948.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	948.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	949.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	950.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	950.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	951.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	951.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	952.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	953.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	953.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	954.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	954.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	955.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	956.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	956.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	957.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	957.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	958.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	959.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	959.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	960.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	960.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	961.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	962.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	962.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	963.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	963.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	964.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	965.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	965.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	966.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	966.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	967.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	968.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	968.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	969.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	969.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	970.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	971.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	971.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	972.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	972.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	973.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	974.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	974.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	975.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	975.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	976.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	977.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	977.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	978.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	978.9	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	979.5	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	980.1	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	980.7	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	981.3	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	981.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	982.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	983.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	983.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	984.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	984.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	985.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	986.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	986.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	987.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	987.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	988.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	989.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	989.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	990.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	990.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	991.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	992.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	992.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	993.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	993.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	994.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	995.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	995.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	996.2	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	996.8	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	997.4	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	998.0	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	998.6	0	BX	0	39.199	8
@7618__2001739	004	C	04/19/2001	09:06	126.5333	6.2500	0	999.2	0	BX	0	39.199	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	0.7	0	BX	0	99.900	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	1.3	0	BX	0	99.900	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	2.0	0	BX	0	99.900	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	2.7	0	BX	0	99.900	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	3.3	0	BX	0	99.900	
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	4.0	0	BX	0	29.746	
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	4.7	0	BX	0	29.725	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	5.4	0	BX	0	29.704	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	6.0	0	BX	0	29.684	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	6.7	0	BX	0	29.674	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	7.4	0	BX	0	29.653	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	8.0	0	BX	0	29.633	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	8.7	0	BX	0	29.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	9.4	0	BX	0	29.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	10.0	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	10.7	0	BX	0	29.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	11.4	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	12.0	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	12.7	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	13.4	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	14.0	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	14.7	0	BX	0	29.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	15.4	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	16.0	0	BX	0	29.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	16.7	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	17.4	0	BX	0	29.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	18.0	0	BX	0	29.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	18.7	0	BX	0	29.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	19.4	0	BX	0	29.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	20.1	0	BX	0	29.561	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	20.7	0	BX	0	29.561	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	21.4	0	BX	0	29.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	22.1	0	BX	0	29.561	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	22.7	0	BX	0	29.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	23.4	0	BX	0	29.551	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	24.1	0	BX	0	29.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	24.7	0	BX	0	29.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	25.4	0	BX	0	29.551	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	26.1	0	BX	0	29.530	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	26.7	0	BX	0	29.489	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	27.4	0	BX	0	29.489	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	28.1	0	BX	0	29.479	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	28.7	0	BX	0	29.479	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	29.4	0	BX	0	29.469	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	30.1	0	BX	0	29.469	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	30.7	0	BX	0	29.448	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	31.4	0	BX	0	29.448	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	32.1	0	BX	0	29.428	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	32.7	0	BX	0	29.418	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	33.4	0	BX	0	29.407	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	34.1	0	BX	0	29.407	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	34.7	0	BX	0	29.397	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	35.4	0	BX	0	29.305	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	36.1	0	BX	0	29.172	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	36.7	0	BX	0	29.101	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	37.4	0	BX	0	29.050	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	38.1	0	BX	0	29.009	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	38.7	0	BX	0	29.009	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	39.4	0	BX	0	28.969	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	40.1	0	BX	0	28.908	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	40.7	0	BX	0	28.857	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	41.4	0	BX	0	28.806	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	42.1	0	BX	0	28.786	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	42.7	0	BX	0	28.755	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	43.4	0	BX	0	28.695	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	44.1	0	BX	0	28.695	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	44.7	0	BX	0	28.674	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	45.4	0	BX	0	28.674	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	46.1	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	46.7	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	47.4	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	48.1	0	BX	0	28.674	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	48.7	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	49.4	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	50.1	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	50.7	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	51.4	0	BX	0	28.654	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	52.1	0	BX	0	28.634	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	52.7	0	BX	0	28.634	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	53.4	0	BX	0	28.644	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	54.0	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	54.7	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	55.4	0	BX	0	28.664	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	56.0	0	BX	0	28.674	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	56.7	0	BX	0	28.654	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	57.4	0	BX	0	28.644	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	58.0	0	BX	0	28.634	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	58.7	0	BX	0	28.624	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	59.4	0	BX	0	28.573	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	60.0	0	BX	0	28.502	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	60.7	0	BX	0	28.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	61.4	0	BX	0	28.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	62.0	0	BX	0	28.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	62.7	0	BX	0	28.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	63.4	0	BX	0	28.411	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	64.0	0	BX	0	28.401	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	64.7	0	BX	0	28.391	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	65.4	0	BX	0	28.361	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	66.0	0	BX	0	28.351	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	66.7	0	BX	0	28.310	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	67.3	0	BX	0	28.240	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	68.0	0	BX	0	28.209	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	68.7	0	BX	0	28.199	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	69.3	0	BX	0	28.179	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	70.0	0	BX	0	28.179	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	70.7	0	BX	0	28.159	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	71.3	0	BX	0	28.099	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	72.0	0	BX	0	28.068	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	72.7	0	BX	0	28.048	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	73.3	0	BX	0	28.048	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	74.0	0	BX	0	28.028	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	74.7	0	BX	0	27.958	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	75.3	0	BX	0	27.918	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	76.0	0	BX	0	27.898	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	76.6	0	BX	0	27.938	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	77.3	0	BX	0	28.008	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	78.0	0	BX	0	28.058	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	78.6	0	BX	0	28.139	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	79.3	0	BX	0	28.179	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	80.0	0	BX	0	28.250	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	80.6	0	BX	0	28.330	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	81.3	0	BX	0	28.371	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	82.0	0	BX	0	28.381	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	82.6	0	BX	0	28.351	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	83.3	0	BX	0	28.330	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	83.9	0	BX	0	28.330	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	84.6	0	BX	0	28.290	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	85.3	0	BX	0	28.260	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	85.9	0	BX	0	28.189	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	86.6	0	BX	0	28.109	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	87.3	0	BX	0	28.058	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	87.9	0	BX	0	28.038	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	88.6	0	BX	0	28.038	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	89.3	0	BX	0	28.018	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	89.9	0	BX	0	27.988	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	90.6	0	BX	0	27.938	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	91.2	0	BX	0	27.908	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	91.9	0	BX	0	27.898	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	92.6	0	BX	0	27.887	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	93.2	0	BX	0	27.857	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	93.9	0	BX	0	27.827	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	94.6	0	BX	0	27.697	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	95.2	0	BX	0	27.557	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	95.9	0	BX	0	27.407	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	96.5	0	BX	0	27.307	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	97.2	0	BX	0	27.277	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	97.9	0	BX	0	27.247	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	98.5	0	BX	0	27.157	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	99.2	0	BX	0	27.078	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	99.9	0	BX	0	26.988	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	100.5	0	BX	0	26.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	101.2	0	BX	0	26.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	101.8	0	BX	0	26.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	102.5	0	BX	0	26.453	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	103.2	0	BX	0	26.404	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	103.8	0	BX	0	26.325	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	104.5	0	BX	0	26.275	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	105.2	0	BX	0	26.206	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	105.8	0	BX	0	26.127	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	106.5	0	BX	0	26.098	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	107.1	0	BX	0	26.068	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	107.8	0	BX	0	26.009	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	108.5	0	BX	0	25.891	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	109.1	0	BX	0	25.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	109.8	0	BX	0	25.665	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	110.5	0	BX	0	25.558	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	111.1	0	BX	0	25.440	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	111.8	0	BX	0	25.333	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	112.4	0	BX	0	25.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	113.1	0	BX	0	24.932	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	113.8	0	BX	0	24.718	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	114.4	0	BX	0	24.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	115.1	0	BX	0	24.534	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	115.7	0	BX	0	24.476	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	116.4	0	BX	0	24.417	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	117.1	0	BX	0	24.379	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	117.7	0	BX	0	24.301	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	118.4	0	BX	0	24.243	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	119.0	0	BX	0	24.175	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	119.7	0	BX	0	24.127	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	120.4	0	BX	0	24.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	121.0	0	BX	0	24.098	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	121.7	0	BX	0	24.079	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	122.4	0	BX	0	24.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	123.0	0	BX	0	23.924	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	123.7	0	BX	0	23.885	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	124.3	0	BX	0	23.837	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	125.0	0	BX	0	23.770	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	125.7	0	BX	0	23.702	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	126.3	0	BX	0	23.654	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	127.0	0	BX	0	23.586	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	127.6	0	BX	0	23.259	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	128.3	0	BX	0	23.058	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	129.0	0	BX	0	22.943	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	129.6	0	BX	0	22.895	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	130.3	0	BX	0	22.818	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	130.9	0	BX	0	22.579	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	131.6	0	BX	0	22.311	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	132.3	0	BX	0	22.197	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	132.9	0	BX	0	22.149	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	133.6	0	BX	0	22.092	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	134.2	0	BX	0	22.083	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	134.9	0	BX	0	22.073	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	135.6	0	BX	0	22.073	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	136.2	0	BX	0	22.044	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	136.9	0	BX	0	22.035	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	137.5	0	BX	0	22.016	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	138.2	0	BX	0	22.006	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	138.9	0	BX	0	21.978	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	139.5	0	BX	0	21.959	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	140.2	0	BX	0	21.921	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	140.8	0	BX	0	21.863	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	141.5	0	BX	0	21.816	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	142.2	0	BX	0	21.806	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	142.8	0	BX	0	21.797	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	143.5	0	BX	0	21.806	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	144.1	0	BX	0	21.797	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	144.8	0	BX	0	21.778	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	145.5	0	BX	0	21.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	146.1	0	BX	0	21.721	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	146.8	0	BX	0	21.692	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	147.4	0	BX	0	21.654	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	148.1	0	BX	0	21.550	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	148.7	0	BX	0	21.502	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	149.4	0	BX	0	21.436	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	150.1	0	BX	0	21.350	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	150.7	0	BX	0	21.312	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	151.4	0	BX	0	21.284	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	152.0	0	BX	0	21.265	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	152.7	0	BX	0	21.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	153.4	0	BX	0	21.227	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	154.0	0	BX	0	21.160	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	154.7	0	BX	0	21.018	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	155.3	0	BX	0	20.857	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	156.0	0	BX	0	20.772	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	156.7	0	BX	0	20.668	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	157.3	0	BX	0	20.536	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	158.0	0	BX	0	20.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	158.6	0	BX	0	20.375	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	159.3	0	BX	0	20.337	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	159.9	0	BX	0	20.290	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	160.6	0	BX	0	20.261	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	161.3	0	BX	0	20.214	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	161.9	0	BX	0	20.035	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	162.6	0	BX	0	19.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	163.2	0	BX	0	19.846	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	163.9	0	BX	0	19.771	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	164.6	0	BX	0	19.648	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	165.2	0	BX	0	19.545	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	165.9	0	BX	0	19.441	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	166.5	0	BX	0	19.309	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	167.2	0	BX	0	19.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	167.8	0	BX	0	19.074	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	168.5	0	BX	0	18.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	169.2	0	BX	0	18.877	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	169.8	0	BX	0	18.801	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	170.5	0	BX	0	18.670	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	171.1	0	BX	0	18.576	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	171.8	0	BX	0	18.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	172.4	0	BX	0	18.200	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	173.1	0	BX	0	18.097	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	173.8	0	BX	0	18.040	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	174.4	0	BX	0	17.993	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	175.1	0	BX	0	17.965	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	175.7	0	BX	0	17.900	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	176.4	0	BX	0	17.806	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	177.0	0	BX	0	17.721	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	177.7	0	BX	0	17.656	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	178.4	0	BX	0	17.590	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	179.0	0	BX	0	17.552	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	179.7	0	BX	0	17.534	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	180.3	0	BX	0	17.515	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	181.0	0	BX	0	17.468	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	181.6	0	BX	0	17.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	182.3	0	BX	0	17.261	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	183.0	0	BX	0	16.989	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	183.6	0	BX	0	16.877	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	184.3	0	BX	0	16.717	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	184.9	0	BX	0	16.661	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	185.6	0	BX	0	16.605	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	186.2	0	BX	0	16.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	186.9	0	BX	0	16.408	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	187.6	0	BX	0	16.295	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	188.2	0	BX	0	16.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	188.9	0	BX	0	16.135	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	189.5	0	BX	0	16.042	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	190.2	0	BX	0	15.985	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	190.8	0	BX	0	15.938	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	191.5	0	BX	0	15.920	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	192.1	0	BX	0	15.891	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	192.8	0	BX	0	15.882	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	193.5	0	BX	0	15.844	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	194.1	0	BX	0	15.826	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	194.8	0	BX	0	15.797	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	195.4	0	BX	0	15.760	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	196.1	0	BX	0	15.722	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	196.7	0	BX	0	15.685	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	197.4	0	BX	0	15.666	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	198.0	0	BX	0	15.666	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	198.7	0	BX	0	15.628	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	199.4	0	BX	0	15.619	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	200.0	0	BX	0	15.600	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	200.7	0	BX	0	15.553	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	201.3	0	BX	0	15.534	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	202.0	0	BX	0	15.506	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	202.6	0	BX	0	15.497	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	203.3	0	BX	0	15.478	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	203.9	0	BX	0	15.469	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	204.6	0	BX	0	15.450	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	205.3	0	BX	0	15.459	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	205.9	0	BX	0	15.441	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	206.6	0	BX	0	15.441	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	207.2	0	BX	0	15.431	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	207.9	0	BX	0	15.441	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	208.5	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	209.2	0	BX	0	15.431	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	209.8	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	210.5	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	211.2	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	211.8	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	212.5	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	213.1	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	213.8	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	214.4	0	BX	0	15.431	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	215.1	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	215.7	0	BX	0	15.431	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	216.4	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	217.0	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	217.7	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	218.4	0	BX	0	15.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	219.0	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	219.7	0	BX	0	15.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	220.3	0	BX	0	15.394	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	221.0	0	BX	0	15.337	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	221.6	0	BX	0	15.253	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	222.3	0	BX	0	15.177	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	222.9	0	BX	0	15.055	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	223.6	0	BX	0	14.933	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	224.2	0	BX	0	14.839	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	224.9	0	BX	0	14.782	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	225.5	0	BX	0	14.726	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	226.2	0	BX	0	14.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	226.9	0	BX	0	14.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	227.5	0	BX	0	14.330	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	228.2	0	BX	0	14.208	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	228.8	0	BX	0	14.029	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	229.5	0	BX	0	13.887	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	230.1	0	BX	0	13.802	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	230.8	0	BX	0	13.679	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	231.4	0	BX	0	13.623	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	232.1	0	BX	0	13.557	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	232.7	0	BX	0	13.528	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	233.4	0	BX	0	13.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	234.0	0	BX	0	13.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	234.7	0	BX	0	13.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	235.3	0	BX	0	13.481	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	236.0	0	BX	0	13.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	236.7	0	BX	0	13.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	237.3	0	BX	0	13.443	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	238.0	0	BX	0	13.443	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	238.6	0	BX	0	13.443	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	239.3	0	BX	0	13.453	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	239.9	0	BX	0	13.443	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	240.6	0	BX	0	13.434	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	241.2	0	BX	0	13.443	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	241.9	0	BX	0	13.424	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	242.5	0	BX	0	13.434	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	243.2	0	BX	0	13.424	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	243.8	0	BX	0	13.415	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	244.5	0	BX	0	13.405	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	245.1	0	BX	0	13.396	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	245.8	0	BX	0	13.320	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	246.4	0	BX	0	13.273	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	247.1	0	BX	0	13.263	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	247.7	0	BX	0	13.226	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	248.4	0	BX	0	13.207	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	249.1	0	BX	0	13.131	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	249.7	0	BX	0	13.065	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	250.4	0	BX	0	13.036	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	251.0	0	BX	0	13.008	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	251.7	0	BX	0	12.979	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	252.3	0	BX	0	12.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	253.0	0	BX	0	12.913	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	253.6	0	BX	0	12.885	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	254.3	0	BX	0	12.856	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	254.9	0	BX	0	12.847	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	255.6	0	BX	0	12.809	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	256.2	0	BX	0	12.799	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	256.9	0	BX	0	12.790	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	257.5	0	BX	0	12.761	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	258.2	0	BX	0	12.742	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	258.8	0	BX	0	12.723	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	259.5	0	BX	0	12.714	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	260.1	0	BX	0	12.695	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	260.8	0	BX	0	12.657	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	261.4	0	BX	0	12.638	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	262.1	0	BX	0	12.619	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	262.7	0	BX	0	12.610	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	263.4	0	BX	0	12.610	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	264.0	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	264.7	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	265.3	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	266.0	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	266.6	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	267.3	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	267.9	0	BX	0	12.572	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	268.6	0	BX	0	12.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	269.2	0	BX	0	12.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	269.9	0	BX	0	12.591	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	270.5	0	BX	0	12.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	271.2	0	BX	0	12.543	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	271.8	0	BX	0	12.505	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	272.5	0	BX	0	12.467	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	273.2	0	BX	0	12.448	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	273.8	0	BX	0	12.410	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	274.5	0	BX	0	12.410	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	275.1	0	BX	0	12.382	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	275.8	0	BX	0	12.363	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	276.4	0	BX	0	12.334	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	277.1	0	BX	0	12.325	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	277.7	0	BX	0	12.315	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	278.4	0	BX	0	12.277	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	279.0	0	BX	0	12.258	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	279.7	0	BX	0	12.201	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	280.3	0	BX	0	12.163	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	281.0	0	BX	0	12.134	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	281.6	0	BX	0	12.087	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	282.3	0	BX	0	12.068	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	282.9	0	BX	0	12.049	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	283.6	0	BX	0	12.039	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	284.2	0	BX	0	12.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	284.9	0	BX	0	11.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	285.5	0	BX	0	11.972	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	286.2	0	BX	0	11.953	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	286.8	0	BX	0	11.944	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	287.5	0	BX	0	11.934	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	288.1	0	BX	0	11.925	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	288.7	0	BX	0	11.896	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	289.4	0	BX	0	11.829	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	290.0	0	BX	0	11.753	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	290.7	0	BX	0	11.725	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	291.3	0	BX	0	11.696	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	292.0	0	BX	0	11.667	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	292.6	0	BX	0	11.639	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	293.3	0	BX	0	11.620	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	293.9	0	BX	0	11.610	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	294.6	0	BX	0	11.620	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	295.2	0	BX	0	11.600	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	295.9	0	BX	0	11.581	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	296.5	0	BX	0	11.534	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	297.2	0	BX	0	11.457	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	297.8	0	BX	0	11.352	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	298.5	0	BX	0	11.285	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	299.1	0	BX	0	11.237	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	299.8	0	BX	0	11.161	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	300.4	0	BX	0	11.007	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	301.1	0	BX	0	10.873	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	301.7	0	BX	0	10.806	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	302.4	0	BX	0	10.748	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	303.0	0	BX	0	10.710	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	303.7	0	BX	0	10.691	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	304.3	0	BX	0	10.671	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	305.0	0	BX	0	10.633	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	305.6	0	BX	0	10.604	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	306.3	0	BX	0	10.594	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	306.9	0	BX	0	10.566	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	307.6	0	BX	0	10.527	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	308.2	0	BX	0	10.508	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	308.9	0	BX	0	10.479	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	309.5	0	BX	0	10.440	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	310.2	0	BX	0	10.421	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	310.8	0	BX	0	10.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	311.5	0	BX	0	10.402	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	312.1	0	BX	0	10.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	312.7	0	BX	0	10.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	313.4	0	BX	0	10.392	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	314.0	0	BX	0	10.373	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	314.7	0	BX	0	10.373	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	315.3	0	BX	0	10.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	316.0	0	BX	0	10.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	316.6	0	BX	0	10.392	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	317.3	0	BX	0	10.383	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	317.9	0	BX	0	10.354	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	318.6	0	BX	0	10.286	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	319.2	0	BX	0	10.248	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	319.9	0	BX	0	10.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	320.5	0	BX	0	10.161	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	321.2	0	BX	0	10.122	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	321.8	0	BX	0	10.113	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	322.5	0	BX	0	10.093	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	323.1	0	BX	0	10.055	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	323.8	0	BX	0	10.026	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	324.4	0	BX	0	9.978	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	325.0	0	BX	0	9.823	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	325.7	0	BX	0	9.745	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	326.3	0	BX	0	9.697	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	327.0	0	BX	0	9.678	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	327.6	0	BX	0	9.668	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	328.3	0	BX	0	9.658	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	328.9	0	BX	0	9.649	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	329.6	0	BX	0	9.639	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	330.2	0	BX	0	9.610	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	330.9	0	BX	0	9.600	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	331.5	0	BX	0	9.600	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	332.2	0	BX	0	9.571	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	332.8	0	BX	0	9.532	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	333.5	0	BX	0	9.493	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	334.1	0	BX	0	9.493	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	334.7	0	BX	0	9.484	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	335.4	0	BX	0	9.455	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	336.0	0	BX	0	9.455	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	336.7	0	BX	0	9.455	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	337.3	0	BX	0	9.455	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	338.0	0	BX	0	9.445	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	338.6	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	339.3	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	339.9	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	340.6	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	341.2	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	341.8	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	342.5	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	343.1	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	343.8	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	344.4	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	345.1	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	345.7	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	346.4	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	347.0	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	347.7	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	348.3	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	348.9	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	349.6	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	350.2	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	350.9	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	351.5	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	352.2	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	352.8	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	353.5	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	354.1	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	354.8	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	355.4	0	BX	0	9.406	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	356.0	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	356.7	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	357.3	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	358.0	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	358.6	0	BX	0	9.435	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	359.3	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	359.9	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	360.6	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	361.2	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	361.8	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	362.5	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	363.1	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	363.8	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	364.4	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	365.1	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	365.7	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	366.4	0	BX	0	9.426	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	367.0	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	367.6	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	368.3	0	BX	0	9.416	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	368.9	0	BX	0	9.406	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	369.6	0	BX	0	9.406	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	370.2	0	BX	0	9.396	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	370.9	0	BX	0	9.396	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	371.5	0	BX	0	9.387	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	372.1	0	BX	0	9.396	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	372.8	0	BX	0	9.387	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	373.4	0	BX	0	9.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	374.1	0	BX	0	9.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	374.7	0	BX	0	9.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	375.4	0	BX	0	9.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	376.0	0	BX	0	9.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	376.7	0	BX	0	9.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	377.3	0	BX	0	9.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	377.9	0	BX	0	9.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	378.6	0	BX	0	9.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	379.2	0	BX	0	9.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	379.9	0	BX	0	9.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	380.5	0	BX	0	9.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	381.2	0	BX	0	9.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	381.8	0	BX	0	9.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	382.4	0	BX	0	9.338	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	383.1	0	BX	0	9.328	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	383.7	0	BX	0	9.319	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	384.4	0	BX	0	9.319	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	385.0	0	BX	0	9.299	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	385.7	0	BX	0	9.299	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	386.3	0	BX	0	9.290	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	386.9	0	BX	0	9.290	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	387.6	0	BX	0	9.290	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	388.2	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	388.9	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	389.5	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	390.1	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	390.8	0	BX	0	9.260	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	391.4	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	392.1	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	392.7	0	BX	0	9.260	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	393.4	0	BX	0	9.251	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	394.0	0	BX	0	9.270	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	394.6	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	395.3	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	395.9	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	396.6	0	BX	0	9.231	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	397.2	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	397.9	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	398.5	0	BX	0	9.241	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	399.1	0	BX	0	9.231	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	399.8	0	BX	0	9.221	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	400.4	0	BX	0	9.221	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	401.1	0	BX	0	9.212	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	401.7	0	BX	0	9.192	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	402.3	0	BX	0	9.183	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	403.0	0	BX	0	9.183	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	403.6	0	BX	0	9.192	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	404.3	0	BX	0	9.183	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	404.9	0	BX	0	9.183	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	405.6	0	BX	0	9.163	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	406.2	0	BX	0	9.124	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	406.8	0	BX	0	8.968	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	407.5	0	BX	0	8.900	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	408.1	0	BX	0	8.871	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	408.8	0	BX	0	8.822	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	409.4	0	BX	0	8.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	410.0	0	BX	0	8.754	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	410.7	0	BX	0	8.734	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	411.3	0	BX	0	8.724	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	412.0	0	BX	0	8.754	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	412.6	0	BX	0	8.744	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	413.2	0	BX	0	8.754	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	413.9	0	BX	0	8.763	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	414.5	0	BX	0	8.763	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	415.2	0	BX	0	8.793	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	415.8	0	BX	0	8.783	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	416.4	0	BX	0	8.803	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	417.1	0	BX	0	8.803	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	417.7	0	BX	0	8.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	418.4	0	BX	0	8.744	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	419.0	0	BX	0	8.715	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	419.6	0	BX	0	8.676	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	420.3	0	BX	0	8.646	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	420.9	0	BX	0	8.627	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	421.6	0	BX	0	8.617	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	422.2	0	BX	0	8.627	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	422.8	0	BX	0	8.627	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	423.5	0	BX	0	8.627	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	424.1	0	BX	0	8.597	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	424.8	0	BX	0	8.588	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	425.4	0	BX	0	8.578	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	426.0	0	BX	0	8.568	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	426.7	0	BX	0	8.558	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	427.3	0	BX	0	8.519	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	428.0	0	BX	0	8.509	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	428.6	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	429.2	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	429.9	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	430.5	0	BX	0	8.509	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	431.2	0	BX	0	8.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	431.8	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	432.4	0	BX	0	8.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	433.1	0	BX	0	8.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	433.7	0	BX	0	8.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	434.4	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	435.0	0	BX	0	8.500	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	435.6	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	436.3	0	BX	0	8.490	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	436.9	0	BX	0	8.480	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	437.6	0	BX	0	8.451	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	438.2	0	BX	0	8.411	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	438.8	0	BX	0	8.382	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	439.5	0	BX	0	8.343	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	440.1	0	BX	0	8.313	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	440.8	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	441.4	0	BX	0	8.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	442.0	0	BX	0	8.186	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	442.7	0	BX	0	8.176	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	443.3	0	BX	0	8.176	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	443.9	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	444.6	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	445.2	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	445.9	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	446.5	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	447.1	0	BX	0	8.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	447.8	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	448.4	0	BX	0	8.186	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	449.1	0	BX	0	8.176	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	449.7	0	BX	0	8.166	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	450.3	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	451.0	0	BX	0	8.176	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	451.6	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	452.2	0	BX	0	8.166	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	452.9	0	BX	0	8.166	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	453.5	0	BX	0	8.147	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	454.2	0	BX	0	8.166	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	454.8	0	BX	0	8.147	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	455.4	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	456.1	0	BX	0	8.127	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	456.7	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	457.3	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	458.0	0	BX	0	8.106	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	458.6	0	BX	0	8.106	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	459.3	0	BX	0	8.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	459.9	0	BX	0	8.106	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	460.5	0	BX	0	8.106	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	461.2	0	BX	0	8.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	461.8	0	BX	0	8.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	462.4	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	463.1	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	463.7	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	464.4	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	465.0	0	BX	0	8.166	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	465.6	0	BX	0	8.176	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	466.3	0	BX	0	8.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	466.9	0	BX	0	8.186	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	467.5	0	BX	0	8.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	468.2	0	BX	0	8.186	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	468.8	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	469.5	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	470.1	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	470.7	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	471.4	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	472.0	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	472.6	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	473.3	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	473.9	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	474.5	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	475.2	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	475.8	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	476.5	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	477.1	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	477.7	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	478.4	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	479.0	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	479.6	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	480.3	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	480.9	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	481.5	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	482.2	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	482.8	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	483.4	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	484.1	0	BX	0	8.235	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	484.7	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	485.4	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	486.0	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	486.6	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	487.3	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	487.9	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	488.5	0	BX	0	8.235	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	489.2	0	BX	0	8.235	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	489.8	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	490.4	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	491.1	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	491.7	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	492.3	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	493.0	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	493.6	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	494.3	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	494.9	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	495.5	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	496.2	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	496.8	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	497.4	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	498.1	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	498.7	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	499.3	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	500.0	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	500.6	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	501.2	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	501.9	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	502.5	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	503.1	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	503.8	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	504.4	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	505.0	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	505.7	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	506.3	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	506.9	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	507.6	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	508.2	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	508.8	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	509.5	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	510.1	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	510.7	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	511.4	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	512.0	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	512.6	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	513.3	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	513.9	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	514.5	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	515.2	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	515.8	0	BX	0	8.255	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	516.4	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	517.1	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	517.7	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	518.3	0	BX	0	8.264	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	519.0	0	BX	0	8.245	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	519.6	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	520.2	0	BX	0	8.225	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	520.9	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	521.5	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	522.1	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	522.8	0	BX	0	8.215	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	523.4	0	BX	0	8.205	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	524.0	0	BX	0	8.196	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	524.7	0	BX	0	8.186	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	525.3	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	525.9	0	BX	0	8.147	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	526.6	0	BX	0	8.147	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	527.2	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	527.8	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	528.5	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	529.1	0	BX	0	8.156	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	529.7	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	530.4	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	531.0	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	531.6	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	532.3	0	BX	0	8.137	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	532.9	0	BX	0	8.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	533.5	0	BX	0	8.117	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	534.2	0	BX	0	8.127	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	534.8	0	BX	0	8.127	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	535.4	0	BX	0	8.068	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	536.1	0	BX	0	7.989	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	536.7	0	BX	0	7.979	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	537.3	0	BX	0	7.979	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	538.0	0	BX	0	7.979	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	538.6	0	BX	0	7.979	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	539.2	0	BX	0	7.960	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	539.9	0	BX	0	7.950	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	540.5	0	BX	0	7.940	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	541.1	0	BX	0	7.901	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	541.7	0	BX	0	7.851	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	542.4	0	BX	0	7.822	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	543.0	0	BX	0	7.802	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	543.6	0	BX	0	7.792	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	544.3	0	BX	0	7.792	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	544.9	0	BX	0	7.782	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	545.5	0	BX	0	7.763	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	546.2	0	BX	0	7.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	546.8	0	BX	0	7.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	547.4	0	BX	0	7.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	548.1	0	BX	0	7.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	548.7	0	BX	0	7.782	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	549.3	0	BX	0	7.773	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	550.0	0	BX	0	7.763	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	550.6	0	BX	0	7.763	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	551.2	0	BX	0	7.743	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	551.8	0	BX	0	7.753	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	552.5	0	BX	0	7.743	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	553.1	0	BX	0	7.743	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	553.7	0	BX	0	7.733	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	554.4	0	BX	0	7.743	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	555.0	0	BX	0	7.733	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	555.6	0	BX	0	7.723	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	556.3	0	BX	0	7.684	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	556.9	0	BX	0	7.654	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	557.5	0	BX	0	7.615	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	558.2	0	BX	0	7.615	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	558.8	0	BX	0	7.605	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	559.4	0	BX	0	7.605	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	560.0	0	BX	0	7.575	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	560.7	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	561.3	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	561.9	0	BX	0	7.575	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	562.6	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	563.2	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	563.8	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	564.5	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	565.1	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	565.7	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	566.3	0	BX	0	7.546	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	567.0	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	567.6	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	568.2	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	568.9	0	BX	0	7.565	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	569.5	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	570.1	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	570.8	0	BX	0	7.546	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	571.4	0	BX	0	7.546	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	572.0	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	572.6	0	BX	0	7.546	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	573.3	0	BX	0	7.536	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	573.9	0	BX	0	7.555	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	574.5	0	BX	0	7.536	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	575.2	0	BX	0	7.536	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	575.8	0	BX	0	7.526	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	576.4	0	BX	0	7.526	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	577.0	0	BX	0	7.516	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	577.7	0	BX	0	7.506	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	578.3	0	BX	0	7.496	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	578.9	0	BX	0	7.476	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	579.6	0	BX	0	7.466	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	580.2	0	BX	0	7.437	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	580.8	0	BX	0	7.407	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	581.5	0	BX	0	7.397	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	582.1	0	BX	0	7.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	582.7	0	BX	0	7.377	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	583.3	0	BX	0	7.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	584.0	0	BX	0	7.367	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	584.6	0	BX	0	7.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	585.2	0	BX	0	7.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	585.9	0	BX	0	7.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	586.5	0	BX	0	7.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	587.1	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	587.7	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	588.4	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	589.0	0	BX	0	7.358	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	589.6	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	590.2	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	590.9	0	BX	0	7.338	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	591.5	0	BX	0	7.348	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	592.1	0	BX	0	7.338	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	592.8	0	BX	0	7.338	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	593.4	0	BX	0	7.328	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	594.0	0	BX	0	7.308	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	594.6	0	BX	0	7.288	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	595.3	0	BX	0	7.298	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	595.9	0	BX	0	7.278	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	596.5	0	BX	0	7.288	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	597.2	0	BX	0	7.268	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	597.8	0	BX	0	7.268	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	598.4	0	BX	0	7.259	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	599.0	0	BX	0	7.268	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	599.7	0	BX	0	7.259	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	600.3	0	BX	0	7.249	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	600.9	0	BX	0	7.249	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	601.5	0	BX	0	7.249	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	602.2	0	BX	0	7.239	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	602.8	0	BX	0	7.249	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	603.4	0	BX	0	7.239	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	604.1	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	604.7	0	BX	0	7.229	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	605.3	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	605.9	0	BX	0	7.209	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	606.6	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	607.2	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	607.8	0	BX	0	7.209	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	608.4	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	609.1	0	BX	0	7.219	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	609.7	0	BX	0	7.199	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	610.3	0	BX	0	7.199	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	611.0	0	BX	0	7.209	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	611.6	0	BX	0	7.199	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	612.2	0	BX	0	7.189	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	612.8	0	BX	0	7.179	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	613.5	0	BX	0	7.189	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	614.1	0	BX	0	7.179	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	614.7	0	BX	0	7.169	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	615.3	0	BX	0	7.159	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	616.0	0	BX	0	7.149	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	616.6	0	BX	0	7.130	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	617.2	0	BX	0	7.130	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	617.8	0	BX	0	7.120	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	618.5	0	BX	0	7.100	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	619.1	0	BX	0	7.080	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	619.7	0	BX	0	7.090	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	620.3	0	BX	0	7.080	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	621.0	0	BX	0	7.070	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	621.6	0	BX	0	7.040	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	622.2	0	BX	0	7.030	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	622.9	0	BX	0	7.040	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	623.5	0	BX	0	7.030	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	624.1	0	BX	0	7.030	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	624.7	0	BX	0	7.020	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	625.4	0	BX	0	7.000	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	626.0	0	BX	0	6.990	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	626.6	0	BX	0	6.981	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	627.2	0	BX	0	6.981	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	627.9	0	BX	0	6.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	628.5	0	BX	0	6.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	629.1	0	BX	0	6.951	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	629.7	0	BX	0	6.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	630.4	0	BX	0	6.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	631.0	0	BX	0	6.861	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	631.6	0	BX	0	6.821	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	632.2	0	BX	0	6.782	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	632.9	0	BX	0	6.752	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	633.5	0	BX	0	6.732	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	634.1	0	BX	0	6.722	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	634.7	0	BX	0	6.702	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	635.4	0	BX	0	6.702	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	636.0	0	BX	0	6.692	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	636.6	0	BX	0	6.692	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	637.2	0	BX	0	6.682	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	637.9	0	BX	0	6.672	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	638.5	0	BX	0	6.682	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	639.1	0	BX	0	6.652	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	639.7	0	BX	0	6.642	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	640.4	0	BX	0	6.652	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	641.0	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	641.6	0	BX	0	6.642	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	642.2	0	BX	0	6.642	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	642.9	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	643.5	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	644.1	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	644.7	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	645.4	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	646.0	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	646.6	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	647.2	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	647.8	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	648.5	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	649.1	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	649.7	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	650.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	651.0	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	651.6	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	652.2	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	652.8	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	653.5	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	654.1	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	654.7	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	655.3	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	656.0	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	656.6	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	657.2	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	657.8	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	658.4	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	659.1	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	659.7	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	660.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	660.9	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	661.6	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	662.2	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	662.8	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	663.4	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	664.1	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	664.7	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	665.3	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	665.9	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	666.5	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	667.2	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	667.8	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	668.4	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	669.0	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	669.7	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	670.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	670.9	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	671.5	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	672.2	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	672.8	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	673.4	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	674.0	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	674.6	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	675.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	675.9	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	676.5	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	677.1	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	677.7	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	678.4	0	BX	0	6.632	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	679.0	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	679.6	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	680.2	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	680.9	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	681.5	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	682.1	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	682.7	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	683.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	684.0	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	684.6	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	685.2	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	685.8	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	686.5	0	BX	0	6.602	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	687.1	0	BX	0	6.622	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	687.7	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	688.3	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	688.9	0	BX	0	6.612	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	689.6	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	690.2	0	BX	0	6.582	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	690.8	0	BX	0	6.592	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	691.4	0	BX	0	6.582	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	692.0	0	BX	0	6.572	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	692.7	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	693.3	0	BX	0	6.552	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	693.9	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	694.5	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	695.1	0	BX	0	6.552	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	695.8	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	696.4	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	697.0	0	BX	0	6.552	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	697.6	0	BX	0	6.562	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	698.2	0	BX	0	6.552	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	698.9	0	BX	0	6.542	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	699.5	0	BX	0	6.532	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	700.1	0	BX	0	6.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	700.7	0	BX	0	6.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	701.3	0	BX	0	6.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	702.0	0	BX	0	6.512	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	702.6	0	BX	0	6.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	703.2	0	BX	0	6.522	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	703.8	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	704.4	0	BX	0	6.502	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	705.1	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	705.7	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	706.3	0	BX	0	6.502	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	706.9	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	707.5	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	708.2	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	708.8	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	709.4	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	710.0	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	710.6	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	711.3	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	711.9	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	712.5	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	713.1	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	713.7	0	BX	0	6.482	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	714.4	0	BX	0	6.492	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	715.0	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	715.6	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	716.2	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	716.8	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	717.5	0	BX	0	6.472	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	718.1	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	718.7	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	719.3	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	719.9	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	720.5	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	721.2	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	721.8	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	722.4	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	723.0	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	723.6	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	724.3	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	724.9	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	725.5	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	726.1	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	726.7	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	727.4	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	728.0	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	728.6	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	729.2	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	729.8	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	730.4	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	731.1	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	731.7	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	732.3	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	732.9	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	733.5	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	734.2	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	734.8	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	735.4	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	736.0	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	736.6	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	737.2	0	BX	0	6.462	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	737.9	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	738.5	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	739.1	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	739.7	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	740.3	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	740.9	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	741.6	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	742.2	0	BX	0	6.452	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	742.8	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	743.4	0	BX	0	6.442	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	744.0	0	BX	0	6.432	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	744.6	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	745.3	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	745.9	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	746.5	0	BX	0	6.422	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	747.1	0	BX	0	6.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	747.7	0	BX	0	6.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	748.3	0	BX	0	6.392	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	749.0	0	BX	0	6.412	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	749.6	0	BX	0	6.382	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	750.2	0	BX	0	6.392	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	750.8	0	BX	0	6.382	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	751.4	0	BX	0	6.362	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	752.0	0	BX	0	6.352	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	752.7	0	BX	0	6.362	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	753.3	0	BX	0	6.352	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	753.9	0	BX	0	6.352	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	754.5	0	BX	0	6.342	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	755.1	0	BX	0	6.342	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	755.7	0	BX	0	6.332	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	756.4	0	BX	0	6.332	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	757.0	0	BX	0	6.332	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	757.6	0	BX	0	6.312	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	758.2	0	BX	0	6.312	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	758.8	0	BX	0	6.322	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	759.4	0	BX	0	6.302	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	760.1	0	BX	0	6.292	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	760.7	0	BX	0	6.282	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	761.3	0	BX	0	6.232	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	761.9	0	BX	0	6.192	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	762.5	0	BX	0	6.192	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	763.1	0	BX	0	6.182	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	763.8	0	BX	0	6.182	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	764.4	0	BX	0	6.182	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	765.0	0	BX	0	6.172	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	765.6	0	BX	0	6.162	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	766.2	0	BX	0	6.152	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	766.8	0	BX	0	6.152	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	767.4	0	BX	0	6.132	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	768.1	0	BX	0	6.121	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	768.7	0	BX	0	6.121	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	769.3	0	BX	0	6.121	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	769.9	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	770.5	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	771.1	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	771.8	0	BX	0	6.121	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	772.4	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	773.0	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	773.6	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	774.2	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	774.8	0	BX	0	6.101	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	775.4	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	776.1	0	BX	0	6.101	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	776.7	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	777.3	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	777.9	0	BX	0	6.111	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	778.5	0	BX	0	6.091	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	779.1	0	BX	0	6.081	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	779.7	0	BX	0	6.081	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	780.4	0	BX	0	6.061	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	781.0	0	BX	0	6.071	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	781.6	0	BX	0	6.061	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	782.2	0	BX	0	6.051	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	782.8	0	BX	0	6.051	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	783.4	0	BX	0	6.031	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	784.0	0	BX	0	6.041	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	784.7	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	785.3	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	785.9	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	786.5	0	BX	0	6.031	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	787.1	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	787.7	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	788.3	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	789.0	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	789.6	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	790.2	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	790.8	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	791.4	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	792.0	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	792.6	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	793.2	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	793.9	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	794.5	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	795.1	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	795.7	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	796.3	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	796.9	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	797.5	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	798.2	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	798.8	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	799.4	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	800.0	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	800.6	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	801.2	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	801.8	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	802.4	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	803.1	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	803.7	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	804.3	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	804.9	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	805.5	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	806.1	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	806.7	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	807.3	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	808.0	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	808.6	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	809.2	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	809.8	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	810.4	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	811.0	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	811.6	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	812.2	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	812.9	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	813.5	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	814.1	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	814.7	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	815.3	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	815.9	0	BX	0	6.021	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	816.5	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	817.1	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	817.7	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	818.4	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	819.0	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	819.6	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	820.2	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	820.8	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	821.4	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	822.0	0	BX	0	6.011	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	822.6	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	823.3	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	823.9	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	824.5	0	BX	0	6.001	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	825.1	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	825.7	0	BX	0	5.991	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	826.3	0	BX	0	5.981	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	826.9	0	BX	0	5.981	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	827.5	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	828.1	0	BX	0	5.981	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	828.8	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	829.4	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	830.0	0	BX	0	5.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	830.6	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	831.2	0	BX	0	5.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	831.8	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	832.4	0	BX	0	5.951	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	833.0	0	BX	0	5.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	833.6	0	BX	0	5.961	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	834.2	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	834.9	0	BX	0	5.971	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	835.5	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	836.1	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	836.7	0	BX	0	5.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	837.3	0	BX	0	5.921	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	837.9	0	BX	0	5.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	838.5	0	BX	0	5.921	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	839.1	0	BX	0	5.921	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	839.7	0	BX	0	5.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	840.3	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	841.0	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	841.6	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	842.2	0	BX	0	5.931	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	842.8	0	BX	0	5.921	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	843.4	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	844.0	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	844.6	0	BX	0	5.941	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	845.2	0	BX	0	5.951	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	845.8	0	BX	0	5.910	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	846.4	0	BX	0	5.890	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	847.1	0	BX	0	5.870	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	847.7	0	BX	0	5.830	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	848.3	0	BX	0	5.840	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	848.9	0	BX	0	5.830	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	849.5	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	850.1	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	850.7	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	851.3	0	BX	0	5.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	851.9	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	852.5	0	BX	0	5.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	853.1	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	853.8	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	854.4	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	855.0	0	BX	0	5.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	855.6	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	856.2	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	856.8	0	BX	0	5.820	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	857.4	0	BX	0	5.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	858.0	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	858.6	0	BX	0	5.810	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	859.2	0	BX	0	5.800	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	859.8	0	BX	0	5.790	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	860.5	0	BX	0	5.780	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	861.1	0	BX	0	5.790	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	861.7	0	BX	0	5.780	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	862.3	0	BX	0	5.769	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	862.9	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	863.5	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	864.1	0	BX	0	5.749	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	864.7	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	865.3	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	865.9	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	866.5	0	BX	0	5.749	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	867.1	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	867.8	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	868.4	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	869.0	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	869.6	0	BX	0	5.749	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	870.2	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	870.8	0	BX	0	5.759	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	871.4	0	BX	0	5.749	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	872.0	0	BX	0	5.739	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	872.6	0	BX	0	5.739	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	873.2	0	BX	0	5.749	0
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	873.8	0	BX	0	5.739	
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	874.4	0	BX	0	10.681	
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	875.0	0	BX	0	39.186	
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	875.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	876.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	876.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	877.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	878.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	878.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	879.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	879.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	880.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	881.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	881.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	882.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	882.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	883.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	884.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	884.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	885.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	886.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	886.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	887.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	887.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	888.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	889.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	889.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	890.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	890.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	891.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	892.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	892.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	893.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	893.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	894.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	895.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	895.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	896.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	896.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	897.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	898.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	898.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	899.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	899.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	900.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	901.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	901.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	902.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	902.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	903.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	904.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	904.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	905.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	906.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	906.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	907.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	907.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	908.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	909.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	909.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	910.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	910.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	911.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	912.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	912.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	913.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	913.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	914.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	915.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	915.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	916.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	916.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	917.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	918.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	918.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	919.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	919.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	920.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	921.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	921.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	922.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	922.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	923.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	924.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	924.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	925.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	925.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	926.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	927.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	927.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	928.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	928.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	929.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	930.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	930.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	931.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	931.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	932.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	933.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	933.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	934.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	935.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	935.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	936.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	936.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	937.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	938.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	938.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	939.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	939.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	940.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	941.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	941.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	942.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	942.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	943.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	944.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	944.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	945.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	945.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	946.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	947.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	947.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	948.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	948.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	949.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	950.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	950.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	951.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	951.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	952.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	953.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	953.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	954.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	954.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	955.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	956.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	956.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	957.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	957.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	958.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	959.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	959.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	960.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	960.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	961.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	962.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	962.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	963.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	963.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	964.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	965.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	965.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	966.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	966.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	967.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	968.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	968.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	969.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	969.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	970.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	971.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	971.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	972.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	972.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	973.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	974.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	974.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	975.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	975.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	976.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	977.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	977.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	978.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	978.9	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	979.5	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	980.1	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	980.7	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	981.3	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	981.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	982.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	983.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	983.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	984.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	984.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	985.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	986.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	986.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	987.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	987.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	988.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	989.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	989.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	990.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	990.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	991.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	992.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	992.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	993.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	993.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	994.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	995.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	995.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	996.2	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	996.8	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	997.4	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	998.0	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	998.6	0	BX	0	39.186	8
@7618__2001739	005	C	04/19/2001	13:04	126.4167	5.2167	0	999.2	0	BX	0	39.186	8
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	0.0	0	BX	0	30.4	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	30.0	0	BX	0	30.4	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	82.0	0	BX	0	28.3	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	118.0	0	BX	0	27.1	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	158.0	0	BX	0	23.1	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	166.0	0	BX	0	21.3	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	196.0	0	BX	0	18.1	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	202.0	0	BX	0	17.9	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	220.0	0	BX	0	16.3	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	278.0	0	BX	0	12.0	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	290.0	0	BX	0	12.0	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	334.0	0	BX	0	10.0	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	354.0	0	BX	0	9.6	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	404.0	0	BX	0	8.4	0
@7618__2001740	001	B	06/12/2001	06:01	126.7600	9.9081	0	500.0	0	BX	0	7.3	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	0.7	0	BX	0	99.900	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	1.3	0	BX	0	99.900	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	2.0	0	BX	0	99.900	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	2.7	0	BX	0	99.900	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	3.3	0	BX	0	99.900	
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	4.0	0	BX	0	30.437	
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	4.7	0	BX	0	30.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	5.4	0	BX	0	30.416	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	6.0	0	BX	0	30.406	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	6.7	0	BX	0	30.395	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	7.4	0	BX	0	30.395	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	8.0	0	BX	0	30.385	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	8.7	0	BX	0	30.375	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	9.4	0	BX	0	30.354	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	10.0	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	10.7	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	11.4	0	BX	0	30.344	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	12.0	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	12.7	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	13.4	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	14.0	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	14.7	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	15.4	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	16.0	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	16.7	0	BX	0	30.313	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	17.4	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	18.0	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	18.7	0	BX	0	30.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	19.4	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	20.1	0	BX	0	30.344	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	20.7	0	BX	0	30.364	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	21.4	0	BX	0	30.364	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	22.1	0	BX	0	30.375	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	22.7	0	BX	0	30.375	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	23.4	0	BX	0	30.375	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	24.1	0	BX	0	30.364	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	24.7	0	BX	0	30.364	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	25.4	0	BX	0	30.354	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	26.1	0	BX	0	30.344	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	26.7	0	BX	0	30.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	27.4	0	BX	0	30.313	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	28.1	0	BX	0	30.281	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	28.7	0	BX	0	30.271	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	29.4	0	BX	0	30.230	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	30.1	0	BX	0	30.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	30.7	0	BX	0	30.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	31.4	0	BX	0	30.199	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	32.1	0	BX	0	30.168	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	32.7	0	BX	0	30.157	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	33.4	0	BX	0	30.137	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	34.1	0	BX	0	30.106	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	34.7	0	BX	0	30.085	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	35.4	0	BX	0	30.054	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	36.1	0	BX	0	30.044	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	36.7	0	BX	0	30.034	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	37.4	0	BX	0	30.003	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	38.1	0	BX	0	29.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	38.7	0	BX	0	29.859	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	39.4	0	BX	0	29.776	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	40.1	0	BX	0	29.684	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	40.7	0	BX	0	29.663	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	41.4	0	BX	0	29.633	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	42.1	0	BX	0	29.602	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	42.7	0	BX	0	29.530	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	43.4	0	BX	0	29.458	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	44.1	0	BX	0	29.418	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	44.7	0	BX	0	29.366	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	45.4	0	BX	0	29.336	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	46.1	0	BX	0	29.336	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	46.7	0	BX	0	29.356	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	47.4	0	BX	0	29.377	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	48.1	0	BX	0	29.356	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	48.7	0	BX	0	29.346	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	49.4	0	BX	0	29.336	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	50.1	0	BX	0	29.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	50.7	0	BX	0	29.295	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	51.4	0	BX	0	29.285	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	52.1	0	BX	0	29.264	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	52.7	0	BX	0	29.234	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	53.4	0	BX	0	29.213	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	54.0	0	BX	0	29.203	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	54.7	0	BX	0	29.203	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	55.4	0	BX	0	29.193	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	56.0	0	BX	0	29.183	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	56.7	0	BX	0	29.142	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	57.4	0	BX	0	29.111	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	58.0	0	BX	0	29.091	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	58.7	0	BX	0	29.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	59.4	0	BX	0	29.050	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	60.0	0	BX	0	29.030	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	60.7	0	BX	0	29.020	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	61.4	0	BX	0	28.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	62.0	0	BX	0	28.938	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	62.7	0	BX	0	28.877	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	63.4	0	BX	0	28.867	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	64.0	0	BX	0	28.867	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	64.7	0	BX	0	28.816	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	65.4	0	BX	0	28.715	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	66.0	0	BX	0	28.654	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	66.7	0	BX	0	28.624	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	67.3	0	BX	0	28.593	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	68.0	0	BX	0	28.563	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	68.7	0	BX	0	28.533	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	69.3	0	BX	0	28.502	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	70.0	0	BX	0	28.472	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	70.7	0	BX	0	28.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	71.3	0	BX	0	28.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	72.0	0	BX	0	28.431	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	72.7	0	BX	0	28.411	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	73.3	0	BX	0	28.391	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	74.0	0	BX	0	28.371	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	74.7	0	BX	0	28.330	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	75.3	0	BX	0	28.330	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	76.0	0	BX	0	28.310	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	76.6	0	BX	0	28.290	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	77.3	0	BX	0	28.260	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	78.0	0	BX	0	28.240	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	78.6	0	BX	0	28.230	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	79.3	0	BX	0	28.219	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	80.0	0	BX	0	28.230	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	80.6	0	BX	0	28.219	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	81.3	0	BX	0	28.230	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	82.0	0	BX	0	28.219	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	82.6	0	BX	0	28.230	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	83.3	0	BX	0	28.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	83.9	0	BX	0	28.219	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	84.6	0	BX	0	28.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	85.3	0	BX	0	28.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	85.9	0	BX	0	28.189	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	86.6	0	BX	0	28.119	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	87.3	0	BX	0	28.099	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	87.9	0	BX	0	28.068	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	88.6	0	BX	0	28.058	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	89.3	0	BX	0	28.058	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	89.9	0	BX	0	28.038	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	90.6	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	91.2	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	91.9	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	92.6	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	93.2	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	93.9	0	BX	0	28.028	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	94.6	0	BX	0	28.018	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	95.2	0	BX	0	28.008	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	95.9	0	BX	0	27.978	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	96.5	0	BX	0	27.928	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	97.2	0	BX	0	27.887	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	97.9	0	BX	0	27.867	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	98.5	0	BX	0	27.837	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	99.2	0	BX	0	27.807	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	99.9	0	BX	0	27.767	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	100.5	0	BX	0	27.727	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	101.2	0	BX	0	27.697	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	101.8	0	BX	0	27.687	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	102.5	0	BX	0	27.697	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	103.2	0	BX	0	27.707	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	103.8	0	BX	0	27.737	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	104.5	0	BX	0	27.767	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	105.2	0	BX	0	27.767	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	105.8	0	BX	0	27.737	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	106.5	0	BX	0	27.727	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	107.1	0	BX	0	27.677	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	107.8	0	BX	0	27.657	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	108.5	0	BX	0	27.617	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	109.1	0	BX	0	27.567	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	109.8	0	BX	0	27.467	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	110.5	0	BX	0	27.307	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	111.1	0	BX	0	27.247	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	111.8	0	BX	0	27.217	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	112.4	0	BX	0	27.187	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	113.1	0	BX	0	27.118	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	113.8	0	BX	0	26.958	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	114.4	0	BX	0	26.869	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	115.1	0	BX	0	26.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	115.7	0	BX	0	26.730	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	116.4	0	BX	0	26.651	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	117.1	0	BX	0	26.572	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	117.7	0	BX	0	26.502	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	118.4	0	BX	0	26.453	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	119.0	0	BX	0	26.394	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	119.7	0	BX	0	26.325	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	120.4	0	BX	0	26.275	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	121.0	0	BX	0	26.226	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	121.7	0	BX	0	26.187	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	122.4	0	BX	0	26.108	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	123.0	0	BX	0	26.029	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	123.7	0	BX	0	25.970	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	124.3	0	BX	0	25.911	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	125.0	0	BX	0	25.822	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	125.7	0	BX	0	25.695	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	126.3	0	BX	0	25.626	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	127.0	0	BX	0	25.567	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	127.6	0	BX	0	25.528	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	128.3	0	BX	0	25.509	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	129.0	0	BX	0	25.479	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	129.6	0	BX	0	25.450	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	130.3	0	BX	0	25.440	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	130.9	0	BX	0	25.421	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	131.6	0	BX	0	25.411	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	132.3	0	BX	0	25.381	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	132.9	0	BX	0	25.333	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	133.6	0	BX	0	25.254	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	134.2	0	BX	0	25.176	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	134.9	0	BX	0	25.137	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	135.6	0	BX	0	25.030	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	136.2	0	BX	0	24.971	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	136.9	0	BX	0	24.942	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	137.5	0	BX	0	24.903	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	138.2	0	BX	0	24.893	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	138.9	0	BX	0	24.845	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	139.5	0	BX	0	24.825	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	140.2	0	BX	0	24.816	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	140.8	0	BX	0	24.806	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	141.5	0	BX	0	24.777	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	142.2	0	BX	0	24.767	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	142.8	0	BX	0	24.748	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	143.5	0	BX	0	24.748	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	144.1	0	BX	0	24.718	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	144.8	0	BX	0	24.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	145.5	0	BX	0	24.582	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	146.1	0	BX	0	24.466	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	146.8	0	BX	0	24.350	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	147.4	0	BX	0	24.253	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	148.1	0	BX	0	24.166	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	148.7	0	BX	0	24.079	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	149.4	0	BX	0	23.982	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	150.1	0	BX	0	23.876	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	150.7	0	BX	0	23.770	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	151.4	0	BX	0	23.683	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	152.0	0	BX	0	23.586	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	152.7	0	BX	0	23.500	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	153.4	0	BX	0	23.423	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	154.0	0	BX	0	23.346	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	154.7	0	BX	0	23.250	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	155.3	0	BX	0	23.183	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	156.0	0	BX	0	23.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	156.7	0	BX	0	23.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	157.3	0	BX	0	23.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	158.0	0	BX	0	23.154	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	158.6	0	BX	0	23.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	159.3	0	BX	0	23.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	159.9	0	BX	0	23.154	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	160.6	0	BX	0	23.163	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	161.3	0	BX	0	23.173	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	161.9	0	BX	0	23.163	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	162.6	0	BX	0	23.163	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	163.2	0	BX	0	23.029	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	163.9	0	BX	0	22.885	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	164.6	0	BX	0	22.828	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	165.2	0	BX	0	22.770	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	165.9	0	BX	0	22.694	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	166.5	0	BX	0	22.655	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	167.2	0	BX	0	22.617	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	167.8	0	BX	0	22.608	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	168.5	0	BX	0	22.588	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	169.2	0	BX	0	22.502	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	169.8	0	BX	0	22.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	170.5	0	BX	0	22.340	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	171.1	0	BX	0	22.206	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	171.8	0	BX	0	21.825	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	172.4	0	BX	0	21.692	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	173.1	0	BX	0	21.616	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	173.8	0	BX	0	21.521	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	174.4	0	BX	0	21.436	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	175.1	0	BX	0	21.369	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	175.7	0	BX	0	21.303	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	176.4	0	BX	0	21.217	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	177.0	0	BX	0	21.094	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	177.7	0	BX	0	20.914	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	178.4	0	BX	0	20.781	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	179.0	0	BX	0	20.677	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	179.7	0	BX	0	20.611	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	180.3	0	BX	0	20.564	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	181.0	0	BX	0	20.488	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	181.6	0	BX	0	20.403	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	182.3	0	BX	0	20.346	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	183.0	0	BX	0	20.290	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	183.6	0	BX	0	20.252	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	184.3	0	BX	0	20.195	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	184.9	0	BX	0	20.092	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	185.6	0	BX	0	20.035	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	186.2	0	BX	0	20.007	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	186.9	0	BX	0	19.978	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	187.6	0	BX	0	19.969	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	188.2	0	BX	0	19.969	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	188.9	0	BX	0	19.950	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	189.5	0	BX	0	19.941	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	190.2	0	BX	0	19.884	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	190.8	0	BX	0	19.846	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	191.5	0	BX	0	19.818	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	192.1	0	BX	0	19.799	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	192.8	0	BX	0	19.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	193.5	0	BX	0	19.771	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	194.1	0	BX	0	19.752	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	194.8	0	BX	0	19.733	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	195.4	0	BX	0	19.695	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	196.1	0	BX	0	19.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	196.7	0	BX	0	19.601	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	197.4	0	BX	0	19.545	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	198.0	0	BX	0	19.450	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	198.7	0	BX	0	19.413	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	199.4	0	BX	0	19.385	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	200.0	0	BX	0	19.347	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	200.7	0	BX	0	19.328	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	201.3	0	BX	0	19.290	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	202.0	0	BX	0	19.262	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	202.6	0	BX	0	19.206	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	203.3	0	BX	0	19.140	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	203.9	0	BX	0	19.093	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	204.6	0	BX	0	18.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	205.3	0	BX	0	18.877	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	205.9	0	BX	0	18.811	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	206.6	0	BX	0	18.717	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	207.2	0	BX	0	18.641	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	207.9	0	BX	0	18.566	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	208.5	0	BX	0	18.501	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	209.2	0	BX	0	18.472	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	209.8	0	BX	0	18.416	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	210.5	0	BX	0	18.388	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	211.2	0	BX	0	18.388	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	211.8	0	BX	0	18.369	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	212.5	0	BX	0	18.378	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	213.1	0	BX	0	18.378	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	213.8	0	BX	0	18.369	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	214.4	0	BX	0	18.378	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	215.1	0	BX	0	18.369	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	215.7	0	BX	0	18.341	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	216.4	0	BX	0	18.341	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	217.0	0	BX	0	18.331	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	217.7	0	BX	0	18.322	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	218.4	0	BX	0	18.313	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	219.0	0	BX	0	18.303	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	219.7	0	BX	0	18.266	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	220.3	0	BX	0	18.266	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	221.0	0	BX	0	18.247	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	221.6	0	BX	0	18.238	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	222.3	0	BX	0	18.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	222.9	0	BX	0	18.162	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	223.6	0	BX	0	18.125	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	224.2	0	BX	0	18.069	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	224.9	0	BX	0	18.012	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	225.5	0	BX	0	17.984	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	226.2	0	BX	0	17.937	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	226.9	0	BX	0	17.862	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	227.5	0	BX	0	17.824	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	228.2	0	BX	0	17.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	228.8	0	BX	0	17.712	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	229.5	0	BX	0	17.684	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	230.1	0	BX	0	17.656	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	230.8	0	BX	0	17.618	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	231.4	0	BX	0	17.552	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	232.1	0	BX	0	17.468	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	232.7	0	BX	0	17.374	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	233.4	0	BX	0	17.252	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	234.0	0	BX	0	17.186	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	234.7	0	BX	0	17.139	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	235.3	0	BX	0	17.083	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	236.0	0	BX	0	17.055	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	236.7	0	BX	0	17.036	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	237.3	0	BX	0	16.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	238.0	0	BX	0	16.961	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	238.6	0	BX	0	16.942	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	239.3	0	BX	0	16.867	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	239.9	0	BX	0	16.783	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	240.6	0	BX	0	16.708	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	241.2	0	BX	0	16.623	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	241.9	0	BX	0	16.520	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	242.5	0	BX	0	16.445	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	243.2	0	BX	0	16.398	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	243.8	0	BX	0	16.370	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	244.5	0	BX	0	16.295	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	245.1	0	BX	0	16.154	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	245.8	0	BX	0	15.948	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	246.4	0	BX	0	15.694	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	247.1	0	BX	0	15.591	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	247.7	0	BX	0	15.487	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	248.4	0	BX	0	15.412	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	249.1	0	BX	0	15.347	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	249.7	0	BX	0	15.206	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	250.4	0	BX	0	15.065	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	251.0	0	BX	0	15.018	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	251.7	0	BX	0	14.905	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	252.3	0	BX	0	14.858	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	253.0	0	BX	0	14.848	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	253.6	0	BX	0	14.829	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	254.3	0	BX	0	14.829	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	254.9	0	BX	0	14.811	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	255.6	0	BX	0	14.764	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	256.2	0	BX	0	14.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	256.9	0	BX	0	14.641	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	257.5	0	BX	0	14.603	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	258.2	0	BX	0	14.547	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	258.8	0	BX	0	14.481	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	259.5	0	BX	0	14.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	260.1	0	BX	0	14.434	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	260.8	0	BX	0	14.377	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	261.4	0	BX	0	14.359	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	262.1	0	BX	0	14.330	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	262.7	0	BX	0	14.340	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	263.4	0	BX	0	14.330	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	264.0	0	BX	0	14.321	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	264.7	0	BX	0	14.311	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	265.3	0	BX	0	14.255	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	266.0	0	BX	0	14.208	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	266.6	0	BX	0	14.123	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	267.3	0	BX	0	14.019	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	267.9	0	BX	0	13.915	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	268.6	0	BX	0	13.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	269.2	0	BX	0	13.793	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	269.9	0	BX	0	13.755	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	270.5	0	BX	0	13.727	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	271.2	0	BX	0	13.698	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	271.8	0	BX	0	13.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	272.5	0	BX	0	13.642	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	273.2	0	BX	0	13.613	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	273.8	0	BX	0	13.613	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	274.5	0	BX	0	13.604	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	275.1	0	BX	0	13.575	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	275.8	0	BX	0	13.566	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	276.4	0	BX	0	13.538	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	277.1	0	BX	0	13.519	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	277.7	0	BX	0	13.500	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	278.4	0	BX	0	13.490	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	279.0	0	BX	0	13.490	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	279.7	0	BX	0	13.481	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	280.3	0	BX	0	13.472	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	281.0	0	BX	0	13.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	281.6	0	BX	0	13.434	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	282.3	0	BX	0	13.405	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	282.9	0	BX	0	13.368	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	283.6	0	BX	0	13.339	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	284.2	0	BX	0	13.292	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	284.9	0	BX	0	13.216	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	285.5	0	BX	0	13.121	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	286.2	0	BX	0	13.008	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	286.8	0	BX	0	12.885	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	287.5	0	BX	0	12.752	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	288.1	0	BX	0	12.704	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	288.7	0	BX	0	12.666	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	289.4	0	BX	0	12.647	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	290.0	0	BX	0	12.619	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	290.7	0	BX	0	12.581	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	291.3	0	BX	0	12.534	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	292.0	0	BX	0	12.486	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	292.6	0	BX	0	12.448	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	293.3	0	BX	0	12.401	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	293.9	0	BX	0	12.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	294.6	0	BX	0	12.296	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	295.2	0	BX	0	12.239	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	295.9	0	BX	0	12.182	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	296.5	0	BX	0	12.144	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	297.2	0	BX	0	12.125	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	297.8	0	BX	0	12.096	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	298.5	0	BX	0	12.020	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	299.1	0	BX	0	11.972	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	299.8	0	BX	0	11.906	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	300.4	0	BX	0	11.849	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	301.1	0	BX	0	11.801	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	301.7	0	BX	0	11.772	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	302.4	0	BX	0	11.744	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	303.0	0	BX	0	11.696	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	303.7	0	BX	0	11.686	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	304.3	0	BX	0	11.667	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	305.0	0	BX	0	11.658	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	305.6	0	BX	0	11.629	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	306.3	0	BX	0	11.610	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	306.9	0	BX	0	11.572	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	307.6	0	BX	0	11.514	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	308.2	0	BX	0	11.457	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	308.9	0	BX	0	11.390	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	309.5	0	BX	0	11.362	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	310.2	0	BX	0	11.323	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	310.8	0	BX	0	11.304	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	311.5	0	BX	0	11.285	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	312.1	0	BX	0	11.275	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	312.7	0	BX	0	11.256	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	313.4	0	BX	0	11.247	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	314.0	0	BX	0	11.218	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	314.7	0	BX	0	11.208	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	315.3	0	BX	0	11.199	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	316.0	0	BX	0	11.151	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	316.6	0	BX	0	11.094	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	317.3	0	BX	0	11.084	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	317.9	0	BX	0	11.074	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	318.6	0	BX	0	11.065	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	319.2	0	BX	0	11.055	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	319.9	0	BX	0	11.055	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	320.5	0	BX	0	11.036	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	321.2	0	BX	0	11.026	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	321.8	0	BX	0	11.026	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	322.5	0	BX	0	11.026	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	323.1	0	BX	0	11.007	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	323.8	0	BX	0	11.026	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	324.4	0	BX	0	11.017	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	325.0	0	BX	0	11.017	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	325.7	0	BX	0	10.998	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	326.3	0	BX	0	10.950	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	327.0	0	BX	0	10.911	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	327.6	0	BX	0	10.892	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	328.3	0	BX	0	10.883	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	328.9	0	BX	0	10.854	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	329.6	0	BX	0	10.854	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	330.2	0	BX	0	10.844	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	330.9	0	BX	0	10.825	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	331.5	0	BX	0	10.825	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	332.2	0	BX	0	10.787	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	332.8	0	BX	0	10.748	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	333.5	0	BX	0	10.700	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	334.1	0	BX	0	10.671	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	334.7	0	BX	0	10.652	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	335.4	0	BX	0	10.633	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	336.0	0	BX	0	10.585	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	336.7	0	BX	0	10.566	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	337.3	0	BX	0	10.546	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	338.0	0	BX	0	10.508	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	338.6	0	BX	0	10.469	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	339.3	0	BX	0	10.469	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	339.9	0	BX	0	10.431	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	340.6	0	BX	0	10.421	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	341.2	0	BX	0	10.421	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	341.8	0	BX	0	10.402	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	342.5	0	BX	0	10.383	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	343.1	0	BX	0	10.392	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	343.8	0	BX	0	10.373	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	344.4	0	BX	0	10.392	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	345.1	0	BX	0	10.325	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	345.7	0	BX	0	10.286	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	346.4	0	BX	0	10.267	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	347.0	0	BX	0	10.257	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	347.7	0	BX	0	10.267	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	348.3	0	BX	0	10.257	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	348.9	0	BX	0	10.277	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	349.6	0	BX	0	10.286	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	350.2	0	BX	0	10.277	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	350.9	0	BX	0	10.267	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	351.5	0	BX	0	10.257	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	352.2	0	BX	0	10.248	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	352.8	0	BX	0	10.228	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	353.5	0	BX	0	10.238	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	354.1	0	BX	0	10.238	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	354.8	0	BX	0	10.238	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	355.4	0	BX	0	10.228	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	356.0	0	BX	0	10.248	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	356.7	0	BX	0	10.257	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	357.3	0	BX	0	10.257	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	358.0	0	BX	0	10.200	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	358.6	0	BX	0	10.142	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	359.3	0	BX	0	10.103	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	359.9	0	BX	0	10.064	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	360.6	0	BX	0	10.026	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	361.2	0	BX	0	10.007	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	361.8	0	BX	0	9.987	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	362.5	0	BX	0	9.978	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	363.1	0	BX	0	9.968	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	363.8	0	BX	0	9.958	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	364.4	0	BX	0	9.949	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	365.1	0	BX	0	9.920	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	365.7	0	BX	0	9.920	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	366.4	0	BX	0	9.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	367.0	0	BX	0	9.891	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	367.6	0	BX	0	9.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	368.3	0	BX	0	9.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	368.9	0	BX	0	9.852	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	369.6	0	BX	0	9.832	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	370.2	0	BX	0	9.842	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	370.9	0	BX	0	9.832	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	371.5	0	BX	0	9.823	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	372.1	0	BX	0	9.794	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	372.8	0	BX	0	9.794	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	373.4	0	BX	0	9.784	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	374.1	0	BX	0	9.736	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	374.7	0	BX	0	9.716	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	375.4	0	BX	0	9.716	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	376.0	0	BX	0	9.697	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	376.7	0	BX	0	9.668	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	377.3	0	BX	0	9.649	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	377.9	0	BX	0	9.629	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	378.6	0	BX	0	9.600	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	379.2	0	BX	0	9.581	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	379.9	0	BX	0	9.571	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	380.5	0	BX	0	9.571	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	381.2	0	BX	0	9.561	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	381.8	0	BX	0	9.552	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	382.4	0	BX	0	9.552	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	383.1	0	BX	0	9.542	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	383.7	0	BX	0	9.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	384.4	0	BX	0	9.513	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	385.0	0	BX	0	9.503	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	385.7	0	BX	0	9.493	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	386.3	0	BX	0	9.464	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	386.9	0	BX	0	9.455	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	387.6	0	BX	0	9.464	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	388.2	0	BX	0	9.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	388.9	0	BX	0	9.406	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	389.5	0	BX	0	9.358	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	390.1	0	BX	0	9.319	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	390.8	0	BX	0	9.299	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	391.4	0	BX	0	9.290	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	392.1	0	BX	0	9.280	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	392.7	0	BX	0	9.270	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	393.4	0	BX	0	9.280	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	394.0	0	BX	0	9.270	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	394.6	0	BX	0	9.192	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	395.3	0	BX	0	9.095	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	395.9	0	BX	0	9.017	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	396.6	0	BX	0	8.978	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	397.2	0	BX	0	8.959	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	397.9	0	BX	0	8.929	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	398.5	0	BX	0	8.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	399.1	0	BX	0	8.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	399.8	0	BX	0	8.929	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	400.4	0	BX	0	8.949	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	401.1	0	BX	0	8.949	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	401.7	0	BX	0	8.929	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	402.3	0	BX	0	8.939	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	403.0	0	BX	0	8.939	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	403.6	0	BX	0	8.939	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	404.3	0	BX	0	8.929	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	404.9	0	BX	0	8.939	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	405.6	0	BX	0	8.929	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	406.2	0	BX	0	8.920	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	406.8	0	BX	0	8.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	407.5	0	BX	0	8.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	408.1	0	BX	0	8.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	408.8	0	BX	0	8.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	409.4	0	BX	0	8.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	410.0	0	BX	0	8.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	410.7	0	BX	0	8.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	411.3	0	BX	0	8.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	412.0	0	BX	0	8.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	412.6	0	BX	0	8.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	413.2	0	BX	0	8.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	413.9	0	BX	0	8.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	414.5	0	BX	0	8.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	415.2	0	BX	0	8.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	415.8	0	BX	0	8.832	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	416.4	0	BX	0	8.812	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	417.1	0	BX	0	8.793	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	417.7	0	BX	0	8.773	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	418.4	0	BX	0	8.744	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	419.0	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	419.6	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	420.3	0	BX	0	8.724	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	420.9	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	421.6	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	422.2	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	422.8	0	BX	0	8.724	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	423.5	0	BX	0	8.724	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	424.1	0	BX	0	8.734	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	424.8	0	BX	0	8.724	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	425.4	0	BX	0	8.724	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	426.0	0	BX	0	8.715	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	426.7	0	BX	0	8.666	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	427.3	0	BX	0	8.636	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	428.0	0	BX	0	8.627	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	428.6	0	BX	0	8.607	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	429.2	0	BX	0	8.597	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	429.9	0	BX	0	8.578	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	430.5	0	BX	0	8.578	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	431.2	0	BX	0	8.568	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	431.8	0	BX	0	8.539	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	432.4	0	BX	0	8.529	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	433.1	0	BX	0	8.519	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	433.7	0	BX	0	8.500	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	434.4	0	BX	0	8.500	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	435.0	0	BX	0	8.490	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	435.6	0	BX	0	8.490	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	436.3	0	BX	0	8.480	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	436.9	0	BX	0	8.470	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	437.6	0	BX	0	8.490	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	438.2	0	BX	0	8.470	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	438.8	0	BX	0	8.480	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	439.5	0	BX	0	8.460	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	440.1	0	BX	0	8.470	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	440.8	0	BX	0	8.470	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	441.4	0	BX	0	8.441	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	442.0	0	BX	0	8.411	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	442.7	0	BX	0	8.392	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	443.3	0	BX	0	8.392	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	443.9	0	BX	0	8.362	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	444.6	0	BX	0	8.353	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	445.2	0	BX	0	8.313	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	445.9	0	BX	0	8.304	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	446.5	0	BX	0	8.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	447.1	0	BX	0	8.274	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	447.8	0	BX	0	8.264	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	448.4	0	BX	0	8.274	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	449.1	0	BX	0	8.264	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	449.7	0	BX	0	8.264	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	450.3	0	BX	0	8.235	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	451.0	0	BX	0	8.225	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	451.6	0	BX	0	8.215	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	452.2	0	BX	0	8.205	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	452.9	0	BX	0	8.205	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	453.5	0	BX	0	8.186	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	454.2	0	BX	0	8.176	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	454.8	0	BX	0	8.186	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	455.4	0	BX	0	8.176	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	456.1	0	BX	0	8.147	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	456.7	0	BX	0	8.137	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	457.3	0	BX	0	8.106	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	458.0	0	BX	0	8.088	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	458.6	0	BX	0	8.068	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	459.3	0	BX	0	8.038	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	459.9	0	BX	0	8.019	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	460.5	0	BX	0	8.009	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	461.2	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	461.8	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	462.4	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	463.1	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	463.7	0	BX	0	7.970	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	464.4	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	465.0	0	BX	0	7.970	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	465.6	0	BX	0	7.970	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	466.3	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	466.9	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	467.5	0	BX	0	7.989	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	468.2	0	BX	0	7.979	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	468.8	0	BX	0	7.960	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	469.5	0	BX	0	7.970	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	470.1	0	BX	0	7.950	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	470.7	0	BX	0	7.960	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	471.4	0	BX	0	7.930	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	472.0	0	BX	0	7.930	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	472.6	0	BX	0	7.901	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	473.3	0	BX	0	7.851	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	473.9	0	BX	0	7.812	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	474.5	0	BX	0	7.753	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	475.2	0	BX	0	7.713	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	475.8	0	BX	0	7.674	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	476.5	0	BX	0	7.654	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	477.1	0	BX	0	7.664	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	477.7	0	BX	0	7.654	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	478.4	0	BX	0	7.634	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	479.0	0	BX	0	7.644	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	479.6	0	BX	0	7.634	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	480.3	0	BX	0	7.625	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	480.9	0	BX	0	7.625	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	481.5	0	BX	0	7.605	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	482.2	0	BX	0	7.575	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	482.8	0	BX	0	7.565	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	483.4	0	BX	0	7.565	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	484.1	0	BX	0	7.555	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	484.7	0	BX	0	7.555	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	485.4	0	BX	0	7.546	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	486.0	0	BX	0	7.546	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	486.6	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	487.3	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	487.9	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	488.5	0	BX	0	7.546	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	489.2	0	BX	0	7.546	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	489.8	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	490.4	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	491.1	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	491.7	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	492.3	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	493.0	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	493.6	0	BX	0	7.536	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	494.3	0	BX	0	7.516	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	494.9	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	495.5	0	BX	0	7.516	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	496.2	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	496.8	0	BX	0	7.526	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	497.4	0	BX	0	7.516	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	498.1	0	BX	0	7.506	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	498.7	0	BX	0	7.516	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	499.3	0	BX	0	7.496	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	500.0	0	BX	0	7.457	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	500.6	0	BX	0	7.457	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	501.2	0	BX	0	7.447	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	501.9	0	BX	0	7.407	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	502.5	0	BX	0	7.397	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	503.1	0	BX	0	7.367	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	503.8	0	BX	0	7.377	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	504.4	0	BX	0	7.387	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	505.0	0	BX	0	7.367	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	505.7	0	BX	0	7.367	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	506.3	0	BX	0	7.367	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	506.9	0	BX	0	7.348	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	507.6	0	BX	0	7.308	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	508.2	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	508.8	0	BX	0	7.308	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	509.5	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	510.1	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	510.7	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	511.4	0	BX	0	7.288	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	512.0	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	512.6	0	BX	0	7.288	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	513.3	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	513.9	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	514.5	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	515.2	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	515.8	0	BX	0	7.288	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	516.4	0	BX	0	7.288	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	517.1	0	BX	0	7.298	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	517.7	0	BX	0	7.278	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	518.3	0	BX	0	7.268	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	519.0	0	BX	0	7.249	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	519.6	0	BX	0	7.239	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	520.2	0	BX	0	7.239	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	520.9	0	BX	0	7.229	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	521.5	0	BX	0	7.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	522.1	0	BX	0	7.199	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	522.8	0	BX	0	7.209	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	523.4	0	BX	0	7.179	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	524.0	0	BX	0	7.189	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	524.7	0	BX	0	7.179	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	525.3	0	BX	0	7.179	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	525.9	0	BX	0	7.159	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	526.6	0	BX	0	7.169	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	527.2	0	BX	0	7.149	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	527.8	0	BX	0	7.159	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	528.5	0	BX	0	7.139	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	529.1	0	BX	0	7.149	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	529.7	0	BX	0	7.139	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	530.4	0	BX	0	7.139	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	531.0	0	BX	0	7.120	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	531.6	0	BX	0	7.110	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	532.3	0	BX	0	7.110	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	532.9	0	BX	0	7.120	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	533.5	0	BX	0	7.110	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	534.2	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	534.8	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	535.4	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	536.1	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	536.7	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	537.3	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	538.0	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	538.6	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	539.2	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	539.9	0	BX	0	7.090	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	540.5	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	541.1	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	541.7	0	BX	0	7.080	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	542.4	0	BX	0	7.060	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	543.0	0	BX	0	7.050	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	543.6	0	BX	0	7.040	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	544.3	0	BX	0	7.040	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	544.9	0	BX	0	7.050	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	545.5	0	BX	0	7.040	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	546.2	0	BX	0	7.030	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	546.8	0	BX	0	7.010	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	547.4	0	BX	0	7.010	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	548.1	0	BX	0	6.990	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	548.7	0	BX	0	7.000	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	549.3	0	BX	0	7.000	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	550.0	0	BX	0	6.990	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	550.6	0	BX	0	6.981	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	551.2	0	BX	0	6.971	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	551.8	0	BX	0	6.961	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	552.5	0	BX	0	6.971	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	553.1	0	BX	0	6.961	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	553.7	0	BX	0	6.961	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	554.4	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	555.0	0	BX	0	6.961	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	555.6	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	556.3	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	556.9	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	557.5	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	558.2	0	BX	0	6.951	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	558.8	0	BX	0	6.931	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	559.4	0	BX	0	6.931	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	560.0	0	BX	0	6.911	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	560.7	0	BX	0	6.931	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	561.3	0	BX	0	6.921	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	561.9	0	BX	0	6.911	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	562.6	0	BX	0	6.901	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	563.2	0	BX	0	6.891	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	563.8	0	BX	0	6.891	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	564.5	0	BX	0	6.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	565.1	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	565.7	0	BX	0	6.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	566.3	0	BX	0	6.881	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	567.0	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	567.6	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	568.2	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	568.9	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	569.5	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	570.1	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	570.8	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	571.4	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	572.0	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	572.6	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	573.3	0	BX	0	6.871	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	573.9	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	574.5	0	BX	0	6.861	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	575.2	0	BX	0	6.851	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	575.8	0	BX	0	6.841	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	576.4	0	BX	0	6.831	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	577.0	0	BX	0	6.821	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	577.7	0	BX	0	6.811	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	578.3	0	BX	0	6.811	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	578.9	0	BX	0	6.791	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	579.6	0	BX	0	6.801	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	580.2	0	BX	0	6.782	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	580.8	0	BX	0	6.782	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	581.5	0	BX	0	6.772	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	582.1	0	BX	0	6.762	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	582.7	0	BX	0	6.752	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	583.3	0	BX	0	6.752	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	584.0	0	BX	0	6.722	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	584.6	0	BX	0	6.732	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	585.2	0	BX	0	6.712	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	585.9	0	BX	0	6.712	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	586.5	0	BX	0	6.722	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	587.1	0	BX	0	6.702	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	587.7	0	BX	0	6.702	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	588.4	0	BX	0	6.692	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	589.0	0	BX	0	6.682	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	589.6	0	BX	0	6.682	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	590.2	0	BX	0	6.672	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	590.9	0	BX	0	6.672	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	591.5	0	BX	0	6.662	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	592.1	0	BX	0	6.672	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	592.8	0	BX	0	6.662	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	593.4	0	BX	0	6.662	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	594.0	0	BX	0	6.652	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	594.6	0	BX	0	6.662	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	595.3	0	BX	0	6.662	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	595.9	0	BX	0	6.642	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	596.5	0	BX	0	6.622	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	597.2	0	BX	0	6.622	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	597.8	0	BX	0	6.602	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	598.4	0	BX	0	6.572	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	599.0	0	BX	0	6.552	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	599.7	0	BX	0	6.562	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	600.3	0	BX	0	6.552	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	600.9	0	BX	0	6.542	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	601.5	0	BX	0	6.542	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	602.2	0	BX	0	6.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	602.8	0	BX	0	6.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	603.4	0	BX	0	6.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	604.1	0	BX	0	6.522	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	604.7	0	BX	0	6.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	605.3	0	BX	0	6.532	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	605.9	0	BX	0	6.522	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	606.6	0	BX	0	6.522	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	607.2	0	BX	0	6.522	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	607.8	0	BX	0	6.522	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	608.4	0	BX	0	6.512	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	609.1	0	BX	0	6.502	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	609.7	0	BX	0	6.502	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	610.3	0	BX	0	6.472	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	611.0	0	BX	0	6.472	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	611.6	0	BX	0	6.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	612.2	0	BX	0	6.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	612.8	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	613.5	0	BX	0	6.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	614.1	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	614.7	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	615.3	0	BX	0	6.462	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	616.0	0	BX	0	6.442	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	616.6	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	617.2	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	617.8	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	618.5	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	619.1	0	BX	0	6.452	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	619.7	0	BX	0	6.442	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	620.3	0	BX	0	6.422	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	621.0	0	BX	0	6.412	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	621.6	0	BX	0	6.372	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	622.2	0	BX	0	6.372	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	622.9	0	BX	0	6.352	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	623.5	0	BX	0	6.352	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	624.1	0	BX	0	6.352	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	624.7	0	BX	0	6.342	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	625.4	0	BX	0	6.352	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	626.0	0	BX	0	6.352	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	626.6	0	BX	0	6.342	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	627.2	0	BX	0	6.342	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	627.9	0	BX	0	6.342	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	628.5	0	BX	0	6.332	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	629.1	0	BX	0	6.322	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	629.7	0	BX	0	6.342	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	630.4	0	BX	0	6.322	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	631.0	0	BX	0	6.322	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	631.6	0	BX	0	6.312	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	632.2	0	BX	0	6.302	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	632.9	0	BX	0	6.302	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	633.5	0	BX	0	6.292	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	634.1	0	BX	0	6.292	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	634.7	0	BX	0	6.292	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	635.4	0	BX	0	6.262	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	636.0	0	BX	0	6.262	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	636.6	0	BX	0	6.252	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	637.2	0	BX	0	6.242	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	637.9	0	BX	0	6.252	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	638.5	0	BX	0	6.242	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	639.1	0	BX	0	6.232	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	639.7	0	BX	0	6.232	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	640.4	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	641.0	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	641.6	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	642.2	0	BX	0	6.222	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	642.9	0	BX	0	6.202	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	643.5	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	644.1	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	644.7	0	BX	0	6.202	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	645.4	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	646.0	0	BX	0	6.212	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	646.6	0	BX	0	6.202	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	647.2	0	BX	0	6.202	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	647.8	0	BX	0	6.192	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	648.5	0	BX	0	6.192	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	649.1	0	BX	0	6.192	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	649.7	0	BX	0	6.182	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	650.3	0	BX	0	6.172	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	651.0	0	BX	0	6.172	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	651.6	0	BX	0	6.162	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	652.2	0	BX	0	6.152	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	652.8	0	BX	0	6.152	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	653.5	0	BX	0	6.132	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	654.1	0	BX	0	6.121	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	654.7	0	BX	0	6.101	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	655.3	0	BX	0	6.101	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	656.0	0	BX	0	6.091	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	656.6	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	657.2	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	657.8	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	658.4	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	659.1	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	659.7	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	660.3	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	660.9	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	661.6	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	662.2	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	662.8	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	663.4	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	664.1	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	664.7	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	665.3	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	665.9	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	666.5	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	667.2	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	667.8	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	668.4	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	669.0	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	669.7	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	670.3	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	670.9	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	671.5	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	672.2	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	672.8	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	673.4	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	674.0	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	674.6	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	675.3	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	675.9	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	676.5	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	677.1	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	677.7	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	678.4	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	679.0	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	679.6	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	680.2	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	680.9	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	681.5	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	682.1	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	682.7	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	683.3	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	684.0	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	684.6	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	685.2	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	685.8	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	686.5	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	687.1	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	687.7	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	688.3	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	688.9	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	689.6	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	690.2	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	690.8	0	BX	0	6.071	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	691.4	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	692.0	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	692.7	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	693.3	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	693.9	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	694.5	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	695.1	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	695.8	0	BX	0	6.061	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	696.4	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	697.0	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	697.6	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	698.2	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	698.9	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	699.5	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	700.1	0	BX	0	6.051	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	700.7	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	701.3	0	BX	0	6.041	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	702.0	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	702.6	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	703.2	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	703.8	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	704.4	0	BX	0	6.031	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	705.1	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	705.7	0	BX	0	6.011	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	706.3	0	BX	0	6.021	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	706.9	0	BX	0	6.011	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	707.5	0	BX	0	6.011	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	708.2	0	BX	0	5.981	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	708.8	0	BX	0	5.971	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	709.4	0	BX	0	5.941	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	710.0	0	BX	0	5.931	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	710.6	0	BX	0	5.931	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	711.3	0	BX	0	5.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	711.9	0	BX	0	5.910	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	712.5	0	BX	0	5.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	713.1	0	BX	0	5.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	713.7	0	BX	0	5.900	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	714.4	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	715.0	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	715.6	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	716.2	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	716.8	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	717.5	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	718.1	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	718.7	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	719.3	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	719.9	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	720.5	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	721.2	0	BX	0	5.890	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	721.8	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	722.4	0	BX	0	5.870	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	723.0	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	723.6	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	724.3	0	BX	0	5.870	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	724.9	0	BX	0	5.880	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	725.5	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	726.1	0	BX	0	5.870	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	726.7	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	727.4	0	BX	0	5.870	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	728.0	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	728.6	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	729.2	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	729.8	0	BX	0	5.860	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	730.4	0	BX	0	5.850	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	731.1	0	BX	0	5.850	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	731.7	0	BX	0	5.850	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	732.3	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	732.9	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	733.5	0	BX	0	5.850	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	734.2	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	734.8	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	735.4	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	736.0	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	736.6	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	737.2	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	737.9	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	738.5	0	BX	0	5.840	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	739.1	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	739.7	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	740.3	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	740.9	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	741.6	0	BX	0	5.830	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	742.2	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	742.8	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	743.4	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	744.0	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	744.6	0	BX	0	5.820	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	745.3	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	745.9	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	746.5	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	747.1	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	747.7	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	748.3	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	749.0	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	749.6	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	750.2	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	750.8	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	751.4	0	BX	0	5.810	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	752.0	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	752.7	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	753.3	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	753.9	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	754.5	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	755.1	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	755.7	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	756.4	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	757.0	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	757.6	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	758.2	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	758.8	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	759.4	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	760.1	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	760.7	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	761.3	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	761.9	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	762.5	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	763.1	0	BX	0	5.800	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	763.8	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	764.4	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	765.0	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	765.6	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	766.2	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	766.8	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	767.4	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	768.1	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	768.7	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	769.3	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	769.9	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	770.5	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	771.1	0	BX	0	5.790	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	771.8	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	772.4	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	773.0	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	773.6	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	774.2	0	BX	0	5.780	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	774.8	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	775.4	0	BX	0	5.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	776.1	0	BX	0	5.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	776.7	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	777.3	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	777.9	0	BX	0	5.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	778.5	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	779.1	0	BX	0	5.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	779.7	0	BX	0	5.769	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	780.4	0	BX	0	5.749	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	781.0	0	BX	0	5.749	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	781.6	0	BX	0	5.759	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	782.2	0	BX	0	5.749	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	782.8	0	BX	0	5.739	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	783.4	0	BX	0	5.739	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	784.0	0	BX	0	5.739	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	784.7	0	BX	0	5.729	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	785.3	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	785.9	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	786.5	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	787.1	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	787.7	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	788.3	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	789.0	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	789.6	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	790.2	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	790.8	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	791.4	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	792.0	0	BX	0	5.719	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	792.6	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	793.2	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	793.9	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	794.5	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	795.1	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	795.7	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	796.3	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	796.9	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	797.5	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	798.2	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	798.8	0	BX	0	5.709	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	799.4	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	800.0	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	800.6	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	801.2	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	801.8	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	802.4	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	803.1	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	803.7	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	804.3	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	804.9	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	805.5	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	806.1	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	806.7	0	BX	0	5.699	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	807.3	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	808.0	0	BX	0	5.669	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	808.6	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	809.2	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	809.8	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	810.4	0	BX	0	5.689	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	811.0	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	811.6	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	812.2	0	BX	0	5.679	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	812.9	0	BX	0	5.669	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	813.5	0	BX	0	5.669	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	814.1	0	BX	0	5.659	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	814.7	0	BX	0	5.669	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	815.3	0	BX	0	5.659	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	815.9	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	816.5	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	817.1	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	817.7	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	818.4	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	819.0	0	BX	0	5.638	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	819.6	0	BX	0	5.638	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	820.2	0	BX	0	5.638	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	820.8	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	821.4	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	822.0	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	822.6	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	823.3	0	BX	0	5.638	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	823.9	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	824.5	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	825.1	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	825.7	0	BX	0	5.659	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	826.3	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	826.9	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	827.5	0	BX	0	5.659	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	828.1	0	BX	0	5.669	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	828.8	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	829.4	0	BX	0	5.659	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	830.0	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	830.6	0	BX	0	5.648	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	831.2	0	BX	0	5.638	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	831.8	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	832.4	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	833.0	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	833.6	0	BX	0	5.628	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	834.2	0	BX	0	5.618	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	834.9	0	BX	0	5.618	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	835.5	0	BX	0	5.618	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	836.1	0	BX	0	5.608	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	836.7	0	BX	0	5.598	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	837.3	0	BX	0	5.588	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	837.9	0	BX	0	5.598	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	838.5	0	BX	0	5.598	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	839.1	0	BX	0	5.588	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	839.7	0	BX	0	5.558	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	840.3	0	BX	0	5.547	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	841.0	0	BX	0	5.527	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	841.6	0	BX	0	5.527	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	842.2	0	BX	0	5.527	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	842.8	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	843.4	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	844.0	0	BX	0	5.517	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	844.6	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	845.2	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	845.8	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	846.4	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	847.1	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	847.7	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	848.3	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	848.9	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	849.5	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	850.1	0	BX	0	5.507	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	850.7	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	851.3	0	BX	0	5.487	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	851.9	0	BX	0	5.487	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	852.5	0	BX	0	5.487	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	853.1	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	853.8	0	BX	0	5.487	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	854.4	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	855.0	0	BX	0	5.497	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	855.6	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	856.2	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	856.8	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	857.4	0	BX	0	5.477	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	858.0	0	BX	0	5.456	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	858.6	0	BX	0	5.446	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	859.2	0	BX	0	5.446	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	859.8	0	BX	0	5.436	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	860.5	0	BX	0	5.436	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	861.1	0	BX	0	5.436	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	861.7	0	BX	0	5.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	862.3	0	BX	0	5.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	862.9	0	BX	0	5.426	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	863.5	0	BX	0	5.406	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	864.1	0	BX	0	5.416	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	864.7	0	BX	0	5.406	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	865.3	0	BX	0	5.396	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	865.9	0	BX	0	5.396	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	866.5	0	BX	0	5.406	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	867.1	0	BX	0	5.396	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	867.8	0	BX	0	5.396	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	868.4	0	BX	0	5.386	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	869.0	0	BX	0	5.386	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	869.6	0	BX	0	5.375	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	870.2	0	BX	0	5.365	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	870.8	0	BX	0	5.365	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	871.4	0	BX	0	5.355	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	872.0	0	BX	0	5.365	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	872.6	0	BX	0	5.345	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	873.2	0	BX	0	5.355	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	873.8	0	BX	0	5.355	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	874.4	0	BX	0	5.335	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	875.0	0	BX	0	5.325	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	875.7	0	BX	0	5.335	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	876.3	0	BX	0	5.325	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	876.9	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	877.5	0	BX	0	5.305	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	878.1	0	BX	0	5.305	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	878.7	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	879.3	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	879.9	0	BX	0	5.305	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	880.5	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	881.1	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	881.7	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	882.3	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	882.9	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	883.5	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	884.2	0	BX	0	5.305	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	884.8	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	885.4	0	BX	0	5.305	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	886.0	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	886.6	0	BX	0	5.315	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	887.2	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	887.8	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	888.4	0	BX	0	5.294	0
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	889.0	0	BX	0	5.355	
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	889.6	0	BX	0	17.336	
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	890.2	0	BX	0	39.186	
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	890.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	891.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	892.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	892.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	893.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	893.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	894.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	895.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	895.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	896.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	896.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	897.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	898.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	898.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	899.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	899.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	900.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	901.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	901.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	902.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	902.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	903.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	904.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	904.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	905.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	906.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	906.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	907.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	907.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	908.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	909.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	909.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	910.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	910.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	911.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	912.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	912.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	913.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	913.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	914.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	915.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	915.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	916.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	916.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	917.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	918.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	918.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	919.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	919.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	920.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	921.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	921.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	922.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	922.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	923.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	924.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	924.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	925.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	925.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	926.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	927.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	927.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	928.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	928.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	929.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	930.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	930.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	931.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	931.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	932.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	933.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	933.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	934.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	935.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	935.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	936.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	936.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	937.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	938.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	938.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	939.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	939.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	940.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	941.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	941.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	942.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	942.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	943.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	944.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	944.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	945.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	945.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	946.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	947.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	947.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	948.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	948.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	949.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	950.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	950.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	951.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	951.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	952.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	953.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	953.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	954.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	954.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	955.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	956.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	956.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	957.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	957.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	958.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	959.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	959.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	960.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	960.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	961.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	962.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	962.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	963.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	963.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	964.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	965.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	965.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	966.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	966.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	967.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	968.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	968.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	969.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	969.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	970.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	971.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	971.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	972.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	972.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	973.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	974.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	974.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	975.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	975.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	976.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	977.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	977.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	978.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	978.9	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	979.5	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	980.1	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	980.7	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	981.3	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	981.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	982.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	983.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	983.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	984.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	984.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	985.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	986.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	986.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	987.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	987.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	988.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	989.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	989.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	990.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	990.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	991.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	992.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	992.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	993.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	993.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	994.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	995.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	995.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	996.2	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	996.8	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	997.4	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	998.0	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	998.6	0	BX	0	39.186	8
@7618__2001740	002	C	06/12/2001	09:01	126.7500	9.2333	0	999.2	0	BX	0	39.186	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	0.7	0	BX	0	99.900	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	1.3	0	BX	0	99.900	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	2.0	0	BX	0	99.900	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	2.7	0	BX	0	99.900	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	3.3	0	BX	0	99.900	
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	4.0	0	BX	0	30.715	
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	4.7	0	BX	0	30.590	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	5.4	0	BX	0	30.496	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	6.0	0	BX	0	30.455	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	6.7	0	BX	0	30.434	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	7.4	0	BX	0	30.413	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	8.0	0	BX	0	30.403	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	8.7	0	BX	0	30.393	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	9.4	0	BX	0	30.372	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	10.0	0	BX	0	30.362	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	10.7	0	BX	0	30.341	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	11.4	0	BX	0	30.320	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	12.0	0	BX	0	30.289	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	12.7	0	BX	0	30.289	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	13.4	0	BX	0	30.268	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	14.0	0	BX	0	30.258	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	14.7	0	BX	0	30.248	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	15.4	0	BX	0	30.217	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	16.0	0	BX	0	30.175	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	16.7	0	BX	0	30.144	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	17.4	0	BX	0	30.134	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	18.0	0	BX	0	30.134	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	18.7	0	BX	0	30.124	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	19.4	0	BX	0	30.124	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	20.1	0	BX	0	30.124	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	20.7	0	BX	0	30.113	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	21.4	0	BX	0	30.103	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	22.1	0	BX	0	30.082	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	22.7	0	BX	0	30.062	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	23.4	0	BX	0	30.041	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	24.1	0	BX	0	30.010	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	24.7	0	BX	0	29.969	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	25.4	0	BX	0	29.948	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	26.1	0	BX	0	29.928	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	26.7	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	27.4	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	28.1	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	28.7	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	29.4	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	30.1	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	30.7	0	BX	0	29.917	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	31.4	0	BX	0	29.907	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	32.1	0	BX	0	29.897	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	32.7	0	BX	0	29.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	33.4	0	BX	0	29.876	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	34.1	0	BX	0	29.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	34.7	0	BX	0	29.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	35.4	0	BX	0	29.897	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	36.1	0	BX	0	29.907	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	36.7	0	BX	0	29.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	37.4	0	BX	0	29.876	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	38.1	0	BX	0	29.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	38.7	0	BX	0	29.845	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	39.4	0	BX	0	29.804	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	40.1	0	BX	0	29.763	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	40.7	0	BX	0	29.743	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	41.4	0	BX	0	29.732	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	42.1	0	BX	0	29.722	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	42.7	0	BX	0	29.712	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	43.4	0	BX	0	29.712	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	44.1	0	BX	0	29.712	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	44.7	0	BX	0	29.712	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	45.4	0	BX	0	29.722	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	46.1	0	BX	0	29.722	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	46.7	0	BX	0	29.712	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	47.4	0	BX	0	29.681	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	48.1	0	BX	0	29.671	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	48.7	0	BX	0	29.640	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	49.4	0	BX	0	29.609	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	50.1	0	BX	0	29.548	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	50.7	0	BX	0	29.414	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	51.4	0	BX	0	29.322	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	52.1	0	BX	0	29.282	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	52.7	0	BX	0	29.271	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	53.4	0	BX	0	29.261	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	54.0	0	BX	0	29.230	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	54.7	0	BX	0	29.210	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	55.4	0	BX	0	29.190	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	56.0	0	BX	0	29.128	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	56.7	0	BX	0	29.108	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	57.4	0	BX	0	29.077	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	58.0	0	BX	0	29.037	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	58.7	0	BX	0	28.996	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	59.4	0	BX	0	28.935	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	60.0	0	BX	0	28.904	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	60.7	0	BX	0	28.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	61.4	0	BX	0	28.854	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	62.0	0	BX	0	28.803	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	62.7	0	BX	0	28.742	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	63.4	0	BX	0	28.711	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	64.0	0	BX	0	28.661	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	64.7	0	BX	0	28.630	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	65.4	0	BX	0	28.600	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	66.0	0	BX	0	28.549	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	66.7	0	BX	0	28.509	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	67.3	0	BX	0	28.468	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	68.0	0	BX	0	28.408	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	68.7	0	BX	0	28.377	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	69.3	0	BX	0	28.357	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	70.0	0	BX	0	28.327	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	70.7	0	BX	0	28.307	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	71.3	0	BX	0	28.286	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	72.0	0	BX	0	28.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	72.7	0	BX	0	28.226	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	73.3	0	BX	0	28.135	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	74.0	0	BX	0	28.044	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	74.7	0	BX	0	27.974	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	75.3	0	BX	0	27.874	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	76.0	0	BX	0	27.813	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	76.6	0	BX	0	27.773	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	77.3	0	BX	0	27.753	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	78.0	0	BX	0	27.723	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	78.6	0	BX	0	27.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	79.3	0	BX	0	27.643	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	80.0	0	BX	0	27.593	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	80.6	0	BX	0	27.523	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	81.3	0	BX	0	27.493	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	82.0	0	BX	0	27.453	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	82.6	0	BX	0	27.443	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	83.3	0	BX	0	27.403	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	83.9	0	BX	0	27.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	84.6	0	BX	0	27.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	85.3	0	BX	0	27.213	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	85.9	0	BX	0	27.213	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	86.6	0	BX	0	27.213	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	87.3	0	BX	0	27.213	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	87.9	0	BX	0	27.193	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	88.6	0	BX	0	27.163	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	89.3	0	BX	0	27.113	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	89.9	0	BX	0	27.024	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	90.6	0	BX	0	26.954	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	91.2	0	BX	0	26.885	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	91.9	0	BX	0	26.825	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	92.6	0	BX	0	26.666	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	93.2	0	BX	0	26.528	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	93.9	0	BX	0	26.458	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	94.6	0	BX	0	26.458	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	95.2	0	BX	0	26.448	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	95.9	0	BX	0	26.429	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	96.5	0	BX	0	26.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	97.2	0	BX	0	26.340	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	97.9	0	BX	0	26.290	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	98.5	0	BX	0	26.251	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	99.2	0	BX	0	26.221	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	99.9	0	BX	0	26.192	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	100.5	0	BX	0	26.142	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	101.2	0	BX	0	26.103	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	101.8	0	BX	0	26.054	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	102.5	0	BX	0	26.004	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	103.2	0	BX	0	25.965	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	103.8	0	BX	0	25.926	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	104.5	0	BX	0	25.857	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	105.2	0	BX	0	25.768	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	105.8	0	BX	0	25.710	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	106.5	0	BX	0	25.670	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	107.1	0	BX	0	25.611	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	107.8	0	BX	0	25.406	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	108.5	0	BX	0	25.220	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	109.1	0	BX	0	24.956	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	109.8	0	BX	0	24.820	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	110.5	0	BX	0	24.781	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	111.1	0	BX	0	24.762	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	111.8	0	BX	0	24.664	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	112.4	0	BX	0	24.519	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	113.1	0	BX	0	24.412	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	113.8	0	BX	0	24.344	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	114.4	0	BX	0	24.325	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	115.1	0	BX	0	24.315	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	115.7	0	BX	0	24.286	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	116.4	0	BX	0	24.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	117.1	0	BX	0	24.228	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	117.7	0	BX	0	24.112	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	118.4	0	BX	0	23.909	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	119.0	0	BX	0	23.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	119.7	0	BX	0	23.590	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	120.4	0	BX	0	23.523	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	121.0	0	BX	0	23.475	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	121.7	0	BX	0	23.407	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	122.4	0	BX	0	23.282	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	123.0	0	BX	0	23.224	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	123.7	0	BX	0	23.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	124.3	0	BX	0	23.148	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	125.0	0	BX	0	23.119	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	125.7	0	BX	0	23.100	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	126.3	0	BX	0	23.061	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	127.0	0	BX	0	23.023	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	127.6	0	BX	0	23.013	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	128.3	0	BX	0	22.994	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	129.0	0	BX	0	22.984	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	129.6	0	BX	0	22.956	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	130.3	0	BX	0	22.908	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	130.9	0	BX	0	22.841	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	131.6	0	BX	0	22.793	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	132.3	0	BX	0	22.783	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	132.9	0	BX	0	22.783	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	133.6	0	BX	0	22.754	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	134.2	0	BX	0	22.659	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	134.9	0	BX	0	22.496	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	135.6	0	BX	0	22.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	136.2	0	BX	0	22.381	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	136.9	0	BX	0	22.334	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	137.5	0	BX	0	22.286	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	138.2	0	BX	0	22.248	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	138.9	0	BX	0	22.228	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	139.5	0	BX	0	22.219	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	140.2	0	BX	0	22.209	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	140.8	0	BX	0	22.095	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	141.5	0	BX	0	21.961	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	142.2	0	BX	0	21.857	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	142.8	0	BX	0	21.761	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	143.5	0	BX	0	21.733	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	144.1	0	BX	0	21.723	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	144.8	0	BX	0	21.704	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	145.5	0	BX	0	21.695	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	146.1	0	BX	0	21.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	146.8	0	BX	0	21.562	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	147.4	0	BX	0	21.391	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	148.1	0	BX	0	21.296	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	148.7	0	BX	0	21.210	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	149.4	0	BX	0	21.011	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	150.1	0	BX	0	20.774	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	150.7	0	BX	0	20.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	151.4	0	BX	0	20.585	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	152.0	0	BX	0	20.585	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	152.7	0	BX	0	20.528	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	153.4	0	BX	0	20.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	154.0	0	BX	0	20.367	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	154.7	0	BX	0	20.216	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	155.3	0	BX	0	20.112	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	156.0	0	BX	0	20.056	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	156.7	0	BX	0	20.046	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	157.3	0	BX	0	20.037	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	158.0	0	BX	0	20.018	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	158.6	0	BX	0	20.008	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	159.3	0	BX	0	19.980	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	159.9	0	BX	0	19.961	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	160.6	0	BX	0	19.942	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	161.3	0	BX	0	19.914	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	161.9	0	BX	0	19.895	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	162.6	0	BX	0	19.876	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	163.2	0	BX	0	19.867	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	163.9	0	BX	0	19.820	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	164.6	0	BX	0	19.754	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	165.2	0	BX	0	19.697	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	165.9	0	BX	0	19.640	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	166.5	0	BX	0	19.565	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	167.2	0	BX	0	19.301	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	167.8	0	BX	0	19.132	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	168.5	0	BX	0	19.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	169.2	0	BX	0	19.028	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	169.8	0	BX	0	18.972	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	170.5	0	BX	0	18.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	171.1	0	BX	0	18.831	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	171.8	0	BX	0	18.802	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	172.4	0	BX	0	18.624	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	173.1	0	BX	0	18.473	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	173.8	0	BX	0	18.361	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	174.4	0	BX	0	18.304	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	175.1	0	BX	0	18.191	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	175.7	0	BX	0	18.041	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	176.4	0	BX	0	18.003	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	177.0	0	BX	0	17.975	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	177.7	0	BX	0	17.928	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	178.4	0	BX	0	17.872	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	179.0	0	BX	0	17.844	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	179.7	0	BX	0	17.816	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	180.3	0	BX	0	17.750	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	181.0	0	BX	0	17.600	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	181.6	0	BX	0	17.478	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	182.3	0	BX	0	17.374	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	183.0	0	BX	0	17.309	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	183.6	0	BX	0	17.196	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	184.3	0	BX	0	17.121	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	184.9	0	BX	0	17.074	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	185.6	0	BX	0	17.046	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	186.2	0	BX	0	17.018	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	186.9	0	BX	0	16.933	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	187.6	0	BX	0	16.849	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	188.2	0	BX	0	16.802	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	188.9	0	BX	0	16.764	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	189.5	0	BX	0	16.727	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	190.2	0	BX	0	16.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	190.8	0	BX	0	16.529	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	191.5	0	BX	0	16.436	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	192.1	0	BX	0	16.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	192.8	0	BX	0	16.248	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	193.5	0	BX	0	16.154	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	194.1	0	BX	0	16.059	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	194.8	0	BX	0	15.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	195.4	0	BX	0	15.900	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	196.1	0	BX	0	15.872	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	196.7	0	BX	0	15.835	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	197.4	0	BX	0	15.797	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	198.0	0	BX	0	15.722	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	198.7	0	BX	0	15.637	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	199.4	0	BX	0	15.571	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	200.0	0	BX	0	15.524	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	200.7	0	BX	0	15.487	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	201.3	0	BX	0	15.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	202.0	0	BX	0	15.421	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	202.6	0	BX	0	15.393	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	203.3	0	BX	0	15.355	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	203.9	0	BX	0	15.318	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	204.6	0	BX	0	15.280	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	205.3	0	BX	0	15.242	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	205.9	0	BX	0	15.224	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	206.6	0	BX	0	15.177	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	207.2	0	BX	0	15.111	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	207.9	0	BX	0	14.979	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	208.5	0	BX	0	14.904	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	209.2	0	BX	0	14.857	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	209.8	0	BX	0	14.828	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	210.5	0	BX	0	14.791	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	211.2	0	BX	0	14.772	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	211.8	0	BX	0	14.753	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	212.5	0	BX	0	14.744	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	213.1	0	BX	0	14.734	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	213.8	0	BX	0	14.734	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	214.4	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	215.1	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	215.7	0	BX	0	14.734	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	216.4	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	217.0	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	217.7	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	218.4	0	BX	0	14.725	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	219.0	0	BX	0	14.715	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	219.7	0	BX	0	14.715	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	220.3	0	BX	0	14.715	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	221.0	0	BX	0	14.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	221.6	0	BX	0	14.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	222.3	0	BX	0	14.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	222.9	0	BX	0	14.697	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	223.6	0	BX	0	14.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	224.2	0	BX	0	14.697	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	224.9	0	BX	0	14.678	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	225.5	0	BX	0	14.668	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	226.2	0	BX	0	14.659	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	226.9	0	BX	0	14.640	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	227.5	0	BX	0	14.574	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	228.2	0	BX	0	14.470	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	228.8	0	BX	0	14.433	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	229.5	0	BX	0	14.414	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	230.1	0	BX	0	14.404	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	230.8	0	BX	0	14.395	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	231.4	0	BX	0	14.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	232.1	0	BX	0	14.357	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	232.7	0	BX	0	14.320	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	233.4	0	BX	0	14.235	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	234.0	0	BX	0	14.188	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	234.7	0	BX	0	14.159	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	235.3	0	BX	0	14.140	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	236.0	0	BX	0	14.131	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	236.7	0	BX	0	14.112	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	237.3	0	BX	0	14.103	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	238.0	0	BX	0	14.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	238.6	0	BX	0	14.084	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	239.3	0	BX	0	14.074	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	239.9	0	BX	0	14.046	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	240.6	0	BX	0	14.018	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	241.2	0	BX	0	13.980	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	241.9	0	BX	0	13.886	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	242.5	0	BX	0	13.744	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	243.2	0	BX	0	13.631	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	243.8	0	BX	0	13.564	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	244.5	0	BX	0	13.545	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	245.1	0	BX	0	13.536	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	245.8	0	BX	0	13.527	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	246.4	0	BX	0	13.517	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	247.1	0	BX	0	13.498	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	247.7	0	BX	0	13.479	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	248.4	0	BX	0	13.460	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	249.1	0	BX	0	13.441	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	249.7	0	BX	0	13.422	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	250.4	0	BX	0	13.413	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	251.0	0	BX	0	13.394	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	251.7	0	BX	0	13.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	252.3	0	BX	0	13.328	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	253.0	0	BX	0	13.290	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	253.6	0	BX	0	13.262	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	254.3	0	BX	0	13.233	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	254.9	0	BX	0	13.186	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	255.6	0	BX	0	13.157	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	256.2	0	BX	0	13.138	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	256.9	0	BX	0	13.129	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	257.5	0	BX	0	13.101	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	258.2	0	BX	0	13.082	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	258.8	0	BX	0	13.034	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	259.5	0	BX	0	12.987	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	260.1	0	BX	0	12.930	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	260.8	0	BX	0	12.883	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	261.4	0	BX	0	12.854	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	262.1	0	BX	0	12.816	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	262.7	0	BX	0	12.778	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	263.4	0	BX	0	12.731	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	264.0	0	BX	0	12.693	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	264.7	0	BX	0	12.617	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	265.3	0	BX	0	12.436	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	266.0	0	BX	0	12.360	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	266.6	0	BX	0	12.332	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	267.3	0	BX	0	12.332	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	267.9	0	BX	0	12.303	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	268.6	0	BX	0	12.275	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	269.2	0	BX	0	12.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	269.9	0	BX	0	12.237	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	270.5	0	BX	0	12.227	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	271.2	0	BX	0	12.218	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	271.8	0	BX	0	12.208	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	272.5	0	BX	0	12.189	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	273.2	0	BX	0	12.179	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	273.8	0	BX	0	12.160	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	274.5	0	BX	0	12.141	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	275.1	0	BX	0	12.113	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	275.8	0	BX	0	12.084	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	276.4	0	BX	0	12.056	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	277.1	0	BX	0	12.027	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	277.7	0	BX	0	12.008	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	278.4	0	BX	0	11.960	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	279.0	0	BX	0	11.903	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	279.7	0	BX	0	11.865	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	280.3	0	BX	0	11.855	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	281.0	0	BX	0	11.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	281.6	0	BX	0	11.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	282.3	0	BX	0	11.827	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	282.9	0	BX	0	11.817	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	283.6	0	BX	0	11.817	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	284.2	0	BX	0	11.808	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	284.9	0	BX	0	11.798	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	285.5	0	BX	0	11.789	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	286.2	0	BX	0	11.789	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	286.8	0	BX	0	11.779	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	287.5	0	BX	0	11.731	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	288.1	0	BX	0	11.684	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	288.7	0	BX	0	11.645	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	289.4	0	BX	0	11.617	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	290.0	0	BX	0	11.579	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	290.7	0	BX	0	11.559	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	291.3	0	BX	0	11.550	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	292.0	0	BX	0	11.550	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	292.6	0	BX	0	11.540	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	293.3	0	BX	0	11.531	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	293.9	0	BX	0	11.512	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	294.6	0	BX	0	11.483	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	295.2	0	BX	0	11.435	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	295.9	0	BX	0	11.397	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	296.5	0	BX	0	11.368	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	297.2	0	BX	0	11.340	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	297.8	0	BX	0	11.320	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	298.5	0	BX	0	11.320	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	299.1	0	BX	0	11.301	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	299.8	0	BX	0	11.282	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	300.4	0	BX	0	11.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	301.1	0	BX	0	11.225	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	301.7	0	BX	0	11.186	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	302.4	0	BX	0	11.138	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	303.0	0	BX	0	11.081	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	303.7	0	BX	0	11.033	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	304.3	0	BX	0	10.995	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	305.0	0	BX	0	10.966	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	305.6	0	BX	0	10.937	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	306.3	0	BX	0	10.918	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	306.9	0	BX	0	10.899	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	307.6	0	BX	0	10.870	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	308.2	0	BX	0	10.822	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	308.9	0	BX	0	10.774	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	309.5	0	BX	0	10.716	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	310.2	0	BX	0	10.630	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	310.8	0	BX	0	10.581	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	311.5	0	BX	0	10.562	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	312.1	0	BX	0	10.553	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	312.7	0	BX	0	10.553	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	313.4	0	BX	0	10.553	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	314.0	0	BX	0	10.533	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	314.7	0	BX	0	10.524	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	315.3	0	BX	0	10.524	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	316.0	0	BX	0	10.514	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	316.6	0	BX	0	10.514	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	317.3	0	BX	0	10.495	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	317.9	0	BX	0	10.476	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	318.6	0	BX	0	10.456	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	319.2	0	BX	0	10.447	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	319.9	0	BX	0	10.418	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	320.5	0	BX	0	10.370	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	321.2	0	BX	0	10.350	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	321.8	0	BX	0	10.331	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	322.5	0	BX	0	10.331	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	323.1	0	BX	0	10.321	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	323.8	0	BX	0	10.312	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	324.4	0	BX	0	10.312	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	325.0	0	BX	0	10.302	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	325.7	0	BX	0	10.293	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	326.3	0	BX	0	10.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	327.0	0	BX	0	10.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	327.6	0	BX	0	10.264	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	328.3	0	BX	0	10.273	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	328.9	0	BX	0	10.254	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	329.6	0	BX	0	10.244	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	330.2	0	BX	0	10.225	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	330.9	0	BX	0	10.225	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	331.5	0	BX	0	10.206	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	332.2	0	BX	0	10.177	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	332.8	0	BX	0	10.196	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	333.5	0	BX	0	10.186	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	334.1	0	BX	0	10.157	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	334.7	0	BX	0	10.109	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	335.4	0	BX	0	10.099	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	336.0	0	BX	0	10.090	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	336.7	0	BX	0	10.090	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	337.3	0	BX	0	10.080	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	338.0	0	BX	0	10.071	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	338.6	0	BX	0	10.042	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	339.3	0	BX	0	10.003	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	339.9	0	BX	0	9.974	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	340.6	0	BX	0	9.955	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	341.2	0	BX	0	9.935	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	341.8	0	BX	0	9.926	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	342.5	0	BX	0	9.916	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	343.1	0	BX	0	9.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	343.8	0	BX	0	9.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	344.4	0	BX	0	9.877	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	345.1	0	BX	0	9.887	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	345.7	0	BX	0	9.867	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	346.4	0	BX	0	9.867	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	347.0	0	BX	0	9.858	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	347.7	0	BX	0	9.858	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	348.3	0	BX	0	9.838	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	348.9	0	BX	0	9.838	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	349.6	0	BX	0	9.800	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	350.2	0	BX	0	9.761	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	350.9	0	BX	0	9.713	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	351.5	0	BX	0	9.635	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	352.2	0	BX	0	9.616	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	352.8	0	BX	0	9.606	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	353.5	0	BX	0	9.596	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	354.1	0	BX	0	9.596	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	354.8	0	BX	0	9.577	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	355.4	0	BX	0	9.538	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	356.0	0	BX	0	9.509	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	356.7	0	BX	0	9.480	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	357.3	0	BX	0	9.441	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	358.0	0	BX	0	9.402	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	358.6	0	BX	0	9.373	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	359.3	0	BX	0	9.373	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	359.9	0	BX	0	9.363	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	360.6	0	BX	0	9.354	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	361.2	0	BX	0	9.334	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	361.8	0	BX	0	9.305	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	362.5	0	BX	0	9.295	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	363.1	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	363.8	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	364.4	0	BX	0	9.247	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	365.1	0	BX	0	9.237	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	365.7	0	BX	0	9.237	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	366.4	0	BX	0	9.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	367.0	0	BX	0	9.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	367.6	0	BX	0	9.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	368.3	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	368.9	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	369.6	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	370.2	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	370.9	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	371.5	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	372.1	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	372.8	0	BX	0	9.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	373.4	0	BX	0	9.286	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	374.1	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	374.7	0	BX	0	9.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	375.4	0	BX	0	9.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	376.0	0	BX	0	9.247	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	376.7	0	BX	0	9.237	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	377.3	0	BX	0	9.237	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	377.9	0	BX	0	9.188	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	378.6	0	BX	0	9.149	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	379.2	0	BX	0	9.101	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	379.9	0	BX	0	9.052	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	380.5	0	BX	0	9.032	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	381.2	0	BX	0	9.023	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	381.8	0	BX	0	9.003	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	382.4	0	BX	0	8.993	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	383.1	0	BX	0	8.974	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	383.7	0	BX	0	8.945	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	384.4	0	BX	0	8.925	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	385.0	0	BX	0	8.896	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	385.7	0	BX	0	8.886	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	386.3	0	BX	0	8.837	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	386.9	0	BX	0	8.798	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	387.6	0	BX	0	8.788	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	388.2	0	BX	0	8.779	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	388.9	0	BX	0	8.759	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	389.5	0	BX	0	8.759	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	390.1	0	BX	0	8.749	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	390.8	0	BX	0	8.759	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	391.4	0	BX	0	8.749	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	392.1	0	BX	0	8.749	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	392.7	0	BX	0	8.740	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	393.4	0	BX	0	8.740	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	394.0	0	BX	0	8.730	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	394.6	0	BX	0	8.730	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	395.3	0	BX	0	8.730	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	395.9	0	BX	0	8.720	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	396.6	0	BX	0	8.720	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	397.2	0	BX	0	8.710	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	397.9	0	BX	0	8.701	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	398.5	0	BX	0	8.701	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	399.1	0	BX	0	8.701	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	399.8	0	BX	0	8.691	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	400.4	0	BX	0	8.671	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	401.1	0	BX	0	8.661	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	401.7	0	BX	0	8.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	402.3	0	BX	0	8.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	403.0	0	BX	0	8.603	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	403.6	0	BX	0	8.593	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	404.3	0	BX	0	8.573	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	404.9	0	BX	0	8.573	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	405.6	0	BX	0	8.573	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	406.2	0	BX	0	8.564	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	406.8	0	BX	0	8.554	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	407.5	0	BX	0	8.564	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	408.1	0	BX	0	8.544	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	408.8	0	BX	0	8.534	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	409.4	0	BX	0	8.544	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	410.0	0	BX	0	8.505	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	410.7	0	BX	0	8.407	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	411.3	0	BX	0	8.309	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	412.0	0	BX	0	8.279	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	412.6	0	BX	0	8.250	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	413.2	0	BX	0	8.230	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	413.9	0	BX	0	8.220	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	414.5	0	BX	0	8.211	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	415.2	0	BX	0	8.191	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	415.8	0	BX	0	8.170	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	416.4	0	BX	0	8.161	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	417.1	0	BX	0	8.152	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	417.7	0	BX	0	8.152	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	418.4	0	BX	0	8.141	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	419.0	0	BX	0	8.132	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	419.6	0	BX	0	8.132	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	420.3	0	BX	0	8.132	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	420.9	0	BX	0	8.122	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	421.6	0	BX	0	8.112	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	422.2	0	BX	0	8.103	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	422.8	0	BX	0	8.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	423.5	0	BX	0	8.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	424.1	0	BX	0	8.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	424.8	0	BX	0	8.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	425.4	0	BX	0	8.093	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	426.0	0	BX	0	8.083	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	426.7	0	BX	0	8.083	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	427.3	0	BX	0	8.073	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	428.0	0	BX	0	8.073	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	428.6	0	BX	0	8.073	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	429.2	0	BX	0	8.063	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	429.9	0	BX	0	8.063	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	430.5	0	BX	0	8.063	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	431.2	0	BX	0	8.053	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	431.8	0	BX	0	8.044	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	432.4	0	BX	0	8.024	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	433.1	0	BX	0	8.004	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	433.7	0	BX	0	7.994	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	434.4	0	BX	0	7.994	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	435.0	0	BX	0	7.965	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	435.6	0	BX	0	7.955	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	436.3	0	BX	0	7.955	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	436.9	0	BX	0	7.955	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	437.6	0	BX	0	7.945	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	438.2	0	BX	0	7.925	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	438.8	0	BX	0	7.896	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	439.5	0	BX	0	7.886	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	440.1	0	BX	0	7.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	440.8	0	BX	0	7.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	441.4	0	BX	0	7.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	442.0	0	BX	0	7.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	442.7	0	BX	0	7.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	443.3	0	BX	0	7.847	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	443.9	0	BX	0	7.827	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	444.6	0	BX	0	7.817	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	445.2	0	BX	0	7.797	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	445.9	0	BX	0	7.807	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	446.5	0	BX	0	7.787	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	447.1	0	BX	0	7.797	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	447.8	0	BX	0	7.797	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	448.4	0	BX	0	7.797	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	449.1	0	BX	0	7.787	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	449.7	0	BX	0	7.787	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	450.3	0	BX	0	7.787	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	451.0	0	BX	0	7.778	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	451.6	0	BX	0	7.768	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	452.2	0	BX	0	7.758	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	452.9	0	BX	0	7.748	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	453.5	0	BX	0	7.738	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	454.2	0	BX	0	7.708	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	454.8	0	BX	0	7.689	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	455.4	0	BX	0	7.679	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	456.1	0	BX	0	7.669	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	456.7	0	BX	0	7.659	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	457.3	0	BX	0	7.629	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	458.0	0	BX	0	7.610	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	458.6	0	BX	0	7.600	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	459.3	0	BX	0	7.590	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	459.9	0	BX	0	7.580	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	460.5	0	BX	0	7.580	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	461.2	0	BX	0	7.580	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	461.8	0	BX	0	7.580	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	462.4	0	BX	0	7.580	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	463.1	0	BX	0	7.570	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	463.7	0	BX	0	7.570	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	464.4	0	BX	0	7.560	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	465.0	0	BX	0	7.560	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	465.6	0	BX	0	7.550	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	466.3	0	BX	0	7.521	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	466.9	0	BX	0	7.511	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	467.5	0	BX	0	7.501	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	468.2	0	BX	0	7.501	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	468.8	0	BX	0	7.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	469.5	0	BX	0	7.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	470.1	0	BX	0	7.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	470.7	0	BX	0	7.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	471.4	0	BX	0	7.461	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	472.0	0	BX	0	7.461	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	472.6	0	BX	0	7.451	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	473.3	0	BX	0	7.451	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	473.9	0	BX	0	7.461	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	474.5	0	BX	0	7.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	475.2	0	BX	0	7.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	475.8	0	BX	0	7.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	476.5	0	BX	0	7.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	477.1	0	BX	0	7.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	477.7	0	BX	0	7.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	478.4	0	BX	0	7.471	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	479.0	0	BX	0	7.461	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	479.6	0	BX	0	7.451	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	480.3	0	BX	0	7.432	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	480.9	0	BX	0	7.412	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	481.5	0	BX	0	7.402	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	482.2	0	BX	0	7.402	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	482.8	0	BX	0	7.392	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	483.4	0	BX	0	7.392	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	484.1	0	BX	0	7.382	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	484.7	0	BX	0	7.372	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	485.4	0	BX	0	7.362	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	486.0	0	BX	0	7.352	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	486.6	0	BX	0	7.343	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	487.3	0	BX	0	7.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	487.9	0	BX	0	7.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	488.5	0	BX	0	7.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	489.2	0	BX	0	7.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	489.8	0	BX	0	7.323	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	490.4	0	BX	0	7.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	491.1	0	BX	0	7.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	491.7	0	BX	0	7.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	492.3	0	BX	0	7.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	493.0	0	BX	0	7.313	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	493.6	0	BX	0	7.303	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	494.3	0	BX	0	7.303	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	494.9	0	BX	0	7.303	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	495.5	0	BX	0	7.293	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	496.2	0	BX	0	7.293	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	496.8	0	BX	0	7.293	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	497.4	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	498.1	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	498.7	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	499.3	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	500.0	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	500.6	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	501.2	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	501.9	0	BX	0	7.283	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	502.5	0	BX	0	7.273	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	503.1	0	BX	0	7.273	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	503.8	0	BX	0	7.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	504.4	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	505.0	0	BX	0	7.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	505.7	0	BX	0	7.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	506.3	0	BX	0	7.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	506.9	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	507.6	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	508.2	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	508.8	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	509.5	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	510.1	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	510.7	0	BX	0	7.263	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	511.4	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	512.0	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	512.6	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	513.3	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	513.9	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	514.5	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	515.2	0	BX	0	7.253	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	515.8	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	516.4	0	BX	0	7.233	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	517.1	0	BX	0	7.233	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	517.7	0	BX	0	7.243	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	518.3	0	BX	0	7.233	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	519.0	0	BX	0	7.233	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	519.6	0	BX	0	7.224	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	520.2	0	BX	0	7.224	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	520.9	0	BX	0	7.224	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	521.5	0	BX	0	7.214	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	522.1	0	BX	0	7.214	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	522.8	0	BX	0	7.204	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	523.4	0	BX	0	7.194	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	524.0	0	BX	0	7.194	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	524.7	0	BX	0	7.184	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	525.3	0	BX	0	7.174	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	525.9	0	BX	0	7.174	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	526.6	0	BX	0	7.174	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	527.2	0	BX	0	7.174	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	527.8	0	BX	0	7.164	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	528.5	0	BX	0	7.164	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	529.1	0	BX	0	7.154	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	529.7	0	BX	0	7.144	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	530.4	0	BX	0	7.144	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	531.0	0	BX	0	7.144	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	531.6	0	BX	0	7.134	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	532.3	0	BX	0	7.124	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	532.9	0	BX	0	7.104	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	533.5	0	BX	0	7.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	534.2	0	BX	0	7.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	534.8	0	BX	0	7.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	535.4	0	BX	0	7.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	536.1	0	BX	0	7.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	536.7	0	BX	0	6.995	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	537.3	0	BX	0	6.995	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	538.0	0	BX	0	6.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	538.6	0	BX	0	6.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	539.2	0	BX	0	6.965	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	539.9	0	BX	0	6.965	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	540.5	0	BX	0	6.945	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	541.1	0	BX	0	6.925	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	541.7	0	BX	0	6.915	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	542.4	0	BX	0	6.915	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	543.0	0	BX	0	6.915	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	543.6	0	BX	0	6.915	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	544.3	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	544.9	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	545.5	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	546.2	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	546.8	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	547.4	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	548.1	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	548.7	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	549.3	0	BX	0	6.906	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	550.0	0	BX	0	6.896	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	550.6	0	BX	0	6.896	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	551.2	0	BX	0	6.896	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	551.8	0	BX	0	6.886	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	552.5	0	BX	0	6.876	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	553.1	0	BX	0	6.876	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	553.7	0	BX	0	6.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	554.4	0	BX	0	6.866	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	555.0	0	BX	0	6.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	555.6	0	BX	0	6.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	556.3	0	BX	0	6.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	556.9	0	BX	0	6.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	557.5	0	BX	0	6.846	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	558.2	0	BX	0	6.856	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	558.8	0	BX	0	6.846	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	559.4	0	BX	0	6.846	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	560.0	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	560.7	0	BX	0	6.846	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	561.3	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	561.9	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	562.6	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	563.2	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	563.8	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	564.5	0	BX	0	6.826	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	565.1	0	BX	0	6.826	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	565.7	0	BX	0	6.836	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	566.3	0	BX	0	6.816	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	567.0	0	BX	0	6.816	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	567.6	0	BX	0	6.806	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	568.2	0	BX	0	6.796	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	568.9	0	BX	0	6.796	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	569.5	0	BX	0	6.786	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	570.1	0	BX	0	6.786	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	570.8	0	BX	0	6.786	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	571.4	0	BX	0	6.786	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	572.0	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	572.6	0	BX	0	6.776	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	573.3	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	573.9	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	574.5	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	575.2	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	575.8	0	BX	0	6.766	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	576.4	0	BX	0	6.756	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	577.0	0	BX	0	6.756	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	577.7	0	BX	0	6.756	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	578.3	0	BX	0	6.746	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	578.9	0	BX	0	6.756	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	579.6	0	BX	0	6.746	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	580.2	0	BX	0	6.726	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	580.8	0	BX	0	6.716	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	581.5	0	BX	0	6.696	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	582.1	0	BX	0	6.696	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	582.7	0	BX	0	6.696	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	583.3	0	BX	0	6.706	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	584.0	0	BX	0	6.686	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	584.6	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	585.2	0	BX	0	6.666	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	585.9	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	586.5	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	587.1	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	587.7	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	588.4	0	BX	0	6.676	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	589.0	0	BX	0	6.666	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	589.6	0	BX	0	6.656	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	590.2	0	BX	0	6.656	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	590.9	0	BX	0	6.646	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	591.5	0	BX	0	6.646	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	592.1	0	BX	0	6.636	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	592.8	0	BX	0	6.626	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	593.4	0	BX	0	6.626	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	594.0	0	BX	0	6.616	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	594.6	0	BX	0	6.606	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	595.3	0	BX	0	6.606	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	595.9	0	BX	0	6.596	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	596.5	0	BX	0	6.596	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	597.2	0	BX	0	6.596	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	597.8	0	BX	0	6.586	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	598.4	0	BX	0	6.586	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	599.0	0	BX	0	6.576	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	599.7	0	BX	0	6.576	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	600.3	0	BX	0	6.566	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	600.9	0	BX	0	6.566	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	601.5	0	BX	0	6.556	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	602.2	0	BX	0	6.556	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	602.8	0	BX	0	6.546	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	603.4	0	BX	0	6.546	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	604.1	0	BX	0	6.536	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	604.7	0	BX	0	6.536	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	605.3	0	BX	0	6.536	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	605.9	0	BX	0	6.536	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	606.6	0	BX	0	6.526	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	607.2	0	BX	0	6.526	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	607.8	0	BX	0	6.516	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	608.4	0	BX	0	6.506	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	609.1	0	BX	0	6.496	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	609.7	0	BX	0	6.486	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	610.3	0	BX	0	6.476	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	611.0	0	BX	0	6.466	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	611.6	0	BX	0	6.456	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	612.2	0	BX	0	6.426	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	612.8	0	BX	0	6.406	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	613.5	0	BX	0	6.396	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	614.1	0	BX	0	6.396	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	614.7	0	BX	0	6.396	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	615.3	0	BX	0	6.396	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	616.0	0	BX	0	6.396	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	616.6	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	617.2	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	617.8	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	618.5	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	619.1	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	619.7	0	BX	0	6.386	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	620.3	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	621.0	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	621.6	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	622.2	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	622.9	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	623.5	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	624.1	0	BX	0	6.376	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	624.7	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	625.4	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	626.0	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	626.6	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	627.2	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	627.9	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	628.5	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	629.1	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	629.7	0	BX	0	6.366	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	630.4	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	631.0	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	631.6	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	632.2	0	BX	0	6.346	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	632.9	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	633.5	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	634.1	0	BX	0	6.356	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	634.7	0	BX	0	6.346	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	635.4	0	BX	0	6.346	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	636.0	0	BX	0	6.336	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	636.6	0	BX	0	6.316	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	637.2	0	BX	0	6.306	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	637.9	0	BX	0	6.296	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	638.5	0	BX	0	6.286	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	639.1	0	BX	0	6.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	639.7	0	BX	0	6.276	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	640.4	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	641.0	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	641.6	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	642.2	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	642.9	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	643.5	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	644.1	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	644.7	0	BX	0	6.236	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	645.4	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	646.0	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	646.6	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	647.2	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	647.8	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	648.5	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	649.1	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	649.7	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	650.3	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	651.0	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	651.6	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	652.2	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	652.8	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	653.5	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	654.1	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	654.7	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	655.3	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	656.0	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	656.6	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	657.2	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	657.8	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	658.4	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	659.1	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	659.7	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	660.3	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	660.9	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	661.6	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	662.2	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	662.8	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	663.4	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	664.1	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	664.7	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	665.3	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	665.9	0	BX	0	6.266	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	666.5	0	BX	0	6.256	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	667.2	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	667.8	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	668.4	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	669.0	0	BX	0	6.236	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	669.7	0	BX	0	6.236	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	670.3	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	670.9	0	BX	0	6.236	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	671.5	0	BX	0	6.236	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	672.2	0	BX	0	6.246	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	672.8	0	BX	0	6.206	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	673.4	0	BX	0	6.196	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	674.0	0	BX	0	6.186	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	674.6	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	675.3	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	675.9	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	676.5	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	677.1	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	677.7	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	678.4	0	BX	0	6.176	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	679.0	0	BX	0	6.166	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	679.6	0	BX	0	6.166	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	680.2	0	BX	0	6.156	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	680.9	0	BX	0	6.146	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	681.5	0	BX	0	6.146	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	682.1	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	682.7	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	683.3	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	684.0	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	684.6	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	685.2	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	685.8	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	686.5	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	687.1	0	BX	0	6.126	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	687.7	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	688.3	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	688.9	0	BX	0	6.116	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	689.6	0	BX	0	6.106	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	690.2	0	BX	0	6.106	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	690.8	0	BX	0	6.106	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	691.4	0	BX	0	6.106	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	692.0	0	BX	0	6.106	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	692.7	0	BX	0	6.096	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	693.3	0	BX	0	6.096	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	693.9	0	BX	0	6.096	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	694.5	0	BX	0	6.096	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	695.1	0	BX	0	6.085	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	695.8	0	BX	0	6.085	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	696.4	0	BX	0	6.085	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	697.0	0	BX	0	6.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	697.6	0	BX	0	6.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	698.2	0	BX	0	6.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	698.9	0	BX	0	6.075	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	699.5	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	700.1	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	700.7	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	701.3	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	702.0	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	702.6	0	BX	0	6.065	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	703.2	0	BX	0	6.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	703.8	0	BX	0	6.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	704.4	0	BX	0	6.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	705.1	0	BX	0	6.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	705.7	0	BX	0	6.055	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	706.3	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	706.9	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	707.5	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	708.2	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	708.8	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	709.4	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	710.0	0	BX	0	6.045	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	710.6	0	BX	0	6.035	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	711.3	0	BX	0	6.035	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	711.9	0	BX	0	6.035	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	712.5	0	BX	0	6.025	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	713.1	0	BX	0	6.025	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	713.7	0	BX	0	6.025	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	714.4	0	BX	0	6.025	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	715.0	0	BX	0	6.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	715.6	0	BX	0	6.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	716.2	0	BX	0	6.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	716.8	0	BX	0	6.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	717.5	0	BX	0	6.015	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	718.1	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	718.7	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	719.3	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	719.9	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	720.5	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	721.2	0	BX	0	6.005	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	721.8	0	BX	0	5.995	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	722.4	0	BX	0	5.995	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	723.0	0	BX	0	5.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	723.6	0	BX	0	5.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	724.3	0	BX	0	5.985	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	724.9	0	BX	0	5.975	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	725.5	0	BX	0	5.975	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	726.1	0	BX	0	5.945	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	726.7	0	BX	0	5.945	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	727.4	0	BX	0	5.925	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	728.0	0	BX	0	5.915	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	728.6	0	BX	0	5.904	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	729.2	0	BX	0	5.894	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	729.8	0	BX	0	5.894	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	730.4	0	BX	0	5.894	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	731.1	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	731.7	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	732.3	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	732.9	0	BX	0	5.874	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	733.5	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	734.2	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	734.8	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	735.4	0	BX	0	5.884	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	736.0	0	BX	0	5.874	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	736.6	0	BX	0	5.864	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	737.2	0	BX	0	5.854	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	737.9	0	BX	0	5.854	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	738.5	0	BX	0	5.844	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	739.1	0	BX	0	5.844	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	739.7	0	BX	0	5.834	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	740.3	0	BX	0	5.834	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	740.9	0	BX	0	5.834	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	741.6	0	BX	0	5.824	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	742.2	0	BX	0	5.824	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	742.8	0	BX	0	5.814	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	743.4	0	BX	0	5.814	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	744.0	0	BX	0	5.804	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	744.6	0	BX	0	5.794	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	745.3	0	BX	0	5.794	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	745.9	0	BX	0	5.773	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	746.5	0	BX	0	5.763	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	747.1	0	BX	0	5.763	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	747.7	0	BX	0	5.743	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	748.3	0	BX	0	5.743	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	749.0	0	BX	0	5.743	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	749.6	0	BX	0	5.743	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	750.2	0	BX	0	5.733	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	750.8	0	BX	0	5.733	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	751.4	0	BX	0	5.733	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	752.0	0	BX	0	5.723	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	752.7	0	BX	0	5.723	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	753.3	0	BX	0	5.723	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	753.9	0	BX	0	5.713	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	754.5	0	BX	0	5.713	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	755.1	0	BX	0	5.703	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	755.7	0	BX	0	5.703	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	756.4	0	BX	0	5.703	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	757.0	0	BX	0	5.693	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	757.6	0	BX	0	5.693	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	758.2	0	BX	0	5.693	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	758.8	0	BX	0	5.693	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	759.4	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	760.1	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	760.7	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	761.3	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	761.9	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	762.5	0	BX	0	5.683	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	763.1	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	763.8	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	764.4	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	765.0	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	765.6	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	766.2	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	766.8	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	767.4	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	768.1	0	BX	0	5.673	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	768.7	0	BX	0	5.662	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	769.3	0	BX	0	5.662	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	769.9	0	BX	0	5.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	770.5	0	BX	0	5.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	771.1	0	BX	0	5.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	771.8	0	BX	0	5.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	772.4	0	BX	0	5.652	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	773.0	0	BX	0	5.642	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	773.6	0	BX	0	5.642	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	774.2	0	BX	0	5.642	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	774.8	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	775.4	0	BX	0	5.642	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	776.1	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	776.7	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	777.3	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	777.9	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	778.5	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	779.1	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	779.7	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	780.4	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	781.0	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	781.6	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	782.2	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	782.8	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	783.4	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	784.0	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	784.7	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	785.3	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	785.9	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	786.5	0	BX	0	5.632	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	787.1	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	787.7	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	788.3	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	789.0	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	789.6	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	790.2	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	790.8	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	791.4	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	792.0	0	BX	0	5.622	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	792.6	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	793.2	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	793.9	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	794.5	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	795.1	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	795.7	0	BX	0	5.602	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	796.3	0	BX	0	5.602	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	796.9	0	BX	0	5.602	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	797.5	0	BX	0	5.612	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	798.2	0	BX	0	5.592	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	798.8	0	BX	0	5.592	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	799.4	0	BX	0	5.592	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	800.0	0	BX	0	5.582	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	800.6	0	BX	0	5.582	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	801.2	0	BX	0	5.572	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	801.8	0	BX	0	5.572	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	802.4	0	BX	0	5.561	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	803.1	0	BX	0	5.561	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	803.7	0	BX	0	5.561	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	804.3	0	BX	0	5.561	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	804.9	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	805.5	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	806.1	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	806.7	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	807.3	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	808.0	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	808.6	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	809.2	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	809.8	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	810.4	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	811.0	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	811.6	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	812.2	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	812.9	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	813.5	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	814.1	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	814.7	0	BX	0	5.561	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	815.3	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	815.9	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	816.5	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	817.1	0	BX	0	5.551	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	817.7	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	818.4	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	819.0	0	BX	0	5.541	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	819.6	0	BX	0	5.531	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	820.2	0	BX	0	5.521	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	820.8	0	BX	0	5.511	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	821.4	0	BX	0	5.501	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	822.0	0	BX	0	5.501	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	822.6	0	BX	0	5.501	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	823.3	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	823.9	0	BX	0	5.511	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	824.5	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	825.1	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	825.7	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	826.3	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	826.9	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	827.5	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	828.1	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	828.8	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	829.4	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	830.0	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	830.6	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	831.2	0	BX	0	5.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	831.8	0	BX	0	5.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	832.4	0	BX	0	5.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	833.0	0	BX	0	5.481	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	833.6	0	BX	0	5.470	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	834.2	0	BX	0	5.470	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	834.9	0	BX	0	5.491	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	835.5	0	BX	0	5.470	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	836.1	0	BX	0	5.460	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	836.7	0	BX	0	5.460	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	837.3	0	BX	0	5.450	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	837.9	0	BX	0	5.450	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	838.5	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	839.1	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	839.7	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	840.3	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	841.0	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	841.6	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	842.2	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	842.8	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	843.4	0	BX	0	5.440	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	844.0	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	844.6	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	845.2	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	845.8	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	846.4	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	847.1	0	BX	0	5.430	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	847.7	0	BX	0	5.420	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	848.3	0	BX	0	5.420	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	848.9	0	BX	0	5.420	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	849.5	0	BX	0	5.420	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	850.1	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	850.7	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	851.3	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	851.9	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	852.5	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	853.1	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	853.8	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	854.4	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	855.0	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	855.6	0	BX	0	5.410	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	856.2	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	856.8	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	857.4	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	858.0	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	858.6	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	859.2	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	859.8	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	860.5	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	861.1	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	861.7	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	862.3	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	862.9	0	BX	0	5.400	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	863.5	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	864.1	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	864.7	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	865.3	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	865.9	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	866.5	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	867.1	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	867.8	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	868.4	0	BX	0	5.389	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	869.0	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	869.6	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	870.2	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	870.8	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	871.4	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	872.0	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	872.6	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	873.2	0	BX	0	5.379	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	873.8	0	BX	0	5.369	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	874.4	0	BX	0	5.369	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	875.0	0	BX	0	5.359	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	875.7	0	BX	0	5.359	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	876.3	0	BX	0	5.349	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	876.9	0	BX	0	5.349	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	877.5	0	BX	0	5.359	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	878.1	0	BX	0	5.359	0
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	878.7	0	BX	0	5.511	
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	879.3	0	BX	0	33.744	
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	879.9	0	BX	0	39.200	
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	880.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	881.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	881.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	882.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	882.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	883.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	884.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	884.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	885.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	886.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	886.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	887.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	887.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	888.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	889.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	889.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	890.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	890.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	891.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	892.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	892.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	893.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	893.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	894.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	895.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	895.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	896.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	896.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	897.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	898.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	898.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	899.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	899.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	900.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	901.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	901.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	902.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	902.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	903.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	904.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	904.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	905.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	906.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	906.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	907.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	907.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	908.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	909.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	909.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	910.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	910.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	911.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	912.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	912.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	913.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	913.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	914.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	915.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	915.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	916.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	916.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	917.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	918.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	918.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	919.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	919.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	920.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	921.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	921.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	922.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	922.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	923.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	924.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	924.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	925.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	925.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	926.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	927.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	927.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	928.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	928.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	929.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	930.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	930.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	931.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	931.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	932.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	933.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	933.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	934.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	935.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	935.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	936.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	936.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	937.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	938.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	938.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	939.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	939.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	940.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	941.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	941.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	942.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	942.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	943.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	944.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	944.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	945.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	945.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	946.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	947.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	947.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	948.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	948.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	949.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	950.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	950.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	951.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	951.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	952.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	953.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	953.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	954.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	954.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	955.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	956.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	956.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	957.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	957.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	958.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	959.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	959.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	960.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	960.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	961.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	962.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	962.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	963.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	963.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	964.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	965.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	965.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	966.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	966.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	967.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	968.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	968.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	969.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	969.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	970.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	971.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	971.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	972.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	972.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	973.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	974.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	974.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	975.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	975.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	976.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	977.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	977.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	978.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	978.9	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	979.5	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	980.1	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	980.7	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	981.3	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	981.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	982.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	983.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	983.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	984.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	984.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	985.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	986.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	986.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	987.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	987.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	988.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	989.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	989.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	990.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	990.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	991.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	992.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	992.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	993.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	993.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	994.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	995.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	995.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	996.2	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	996.8	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	997.4	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	998.0	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	998.6	0	BX	0	39.200	8
@7618__2001740	003	C	06/12/2001	13:01	126.7667	8.2333	0	999.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	0.7	0	BX	0	99.900	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	1.3	0	BX	0	99.900	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	2.0	0	BX	0	99.900	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	2.7	0	BX	0	99.900	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	3.3	0	BX	0	99.900	
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	4.0	0	BX	0	30.517	
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	4.7	0	BX	0	30.465	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	5.4	0	BX	0	30.434	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	6.0	0	BX	0	30.393	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	6.7	0	BX	0	30.372	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	7.4	0	BX	0	30.331	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	8.0	0	BX	0	30.310	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	8.7	0	BX	0	30.289	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	9.4	0	BX	0	30.258	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	10.0	0	BX	0	30.237	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	10.7	0	BX	0	30.196	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	11.4	0	BX	0	30.186	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	12.0	0	BX	0	30.175	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	12.7	0	BX	0	30.155	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	13.4	0	BX	0	30.144	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	14.0	0	BX	0	30.124	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	14.7	0	BX	0	30.103	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	15.4	0	BX	0	30.072	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	16.0	0	BX	0	30.082	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	16.7	0	BX	0	30.103	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	17.4	0	BX	0	30.124	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	18.0	0	BX	0	30.134	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	18.7	0	BX	0	30.134	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	19.4	0	BX	0	30.103	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	20.1	0	BX	0	30.082	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	20.7	0	BX	0	30.062	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	21.4	0	BX	0	30.021	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	22.1	0	BX	0	30.000	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	22.7	0	BX	0	29.990	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	23.4	0	BX	0	29.948	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	24.1	0	BX	0	29.907	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	24.7	0	BX	0	29.897	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	25.4	0	BX	0	29.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	26.1	0	BX	0	29.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	26.7	0	BX	0	29.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	27.4	0	BX	0	29.845	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	28.1	0	BX	0	29.815	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	28.7	0	BX	0	29.804	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	29.4	0	BX	0	29.794	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	30.1	0	BX	0	29.794	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	30.7	0	BX	0	29.784	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	31.4	0	BX	0	29.773	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	32.1	0	BX	0	29.753	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	32.7	0	BX	0	29.753	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	33.4	0	BX	0	29.712	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	34.1	0	BX	0	29.660	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	34.7	0	BX	0	29.619	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	35.4	0	BX	0	29.589	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	36.1	0	BX	0	29.558	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	36.7	0	BX	0	29.527	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	37.4	0	BX	0	29.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	38.1	0	BX	0	29.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	38.7	0	BX	0	29.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	39.4	0	BX	0	29.404	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	40.1	0	BX	0	29.292	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	40.7	0	BX	0	29.230	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	41.4	0	BX	0	29.210	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	42.1	0	BX	0	29.190	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	42.7	0	BX	0	29.200	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	43.4	0	BX	0	29.190	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	44.1	0	BX	0	29.179	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	44.7	0	BX	0	29.169	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	45.4	0	BX	0	29.159	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	46.1	0	BX	0	29.149	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	46.7	0	BX	0	29.139	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	47.4	0	BX	0	29.139	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	48.1	0	BX	0	29.098	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	48.7	0	BX	0	29.067	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	49.4	0	BX	0	29.067	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	50.1	0	BX	0	29.077	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	50.7	0	BX	0	29.057	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	51.4	0	BX	0	29.047	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	52.1	0	BX	0	29.047	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	52.7	0	BX	0	29.027	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	53.4	0	BX	0	28.996	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	54.0	0	BX	0	28.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	54.7	0	BX	0	28.904	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	55.4	0	BX	0	28.874	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	56.0	0	BX	0	28.864	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	56.7	0	BX	0	28.864	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	57.4	0	BX	0	28.874	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	58.0	0	BX	0	28.793	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	58.7	0	BX	0	28.762	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	59.4	0	BX	0	28.722	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	60.0	0	BX	0	28.671	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	60.7	0	BX	0	28.630	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	61.4	0	BX	0	28.600	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	62.0	0	BX	0	28.559	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	62.7	0	BX	0	28.539	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	63.4	0	BX	0	28.519	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	64.0	0	BX	0	28.509	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	64.7	0	BX	0	28.509	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	65.4	0	BX	0	28.509	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	66.0	0	BX	0	28.509	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	66.7	0	BX	0	28.499	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	67.3	0	BX	0	28.478	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	68.0	0	BX	0	28.256	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	68.7	0	BX	0	28.125	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	69.3	0	BX	0	28.065	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	70.0	0	BX	0	28.014	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	70.7	0	BX	0	27.944	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	71.3	0	BX	0	27.833	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	72.0	0	BX	0	27.773	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	72.7	0	BX	0	27.713	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	73.3	0	BX	0	27.663	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	74.0	0	BX	0	27.623	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	74.7	0	BX	0	27.593	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	75.3	0	BX	0	27.553	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	76.0	0	BX	0	27.533	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	76.6	0	BX	0	27.503	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	77.3	0	BX	0	27.423	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	78.0	0	BX	0	27.403	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	78.6	0	BX	0	27.403	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	79.3	0	BX	0	27.393	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	80.0	0	BX	0	27.393	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	80.6	0	BX	0	27.383	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	81.3	0	BX	0	27.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	82.0	0	BX	0	27.353	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	82.6	0	BX	0	27.283	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	83.3	0	BX	0	27.183	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	83.9	0	BX	0	27.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	84.6	0	BX	0	26.954	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	85.3	0	BX	0	26.885	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	85.9	0	BX	0	26.845	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	86.6	0	BX	0	26.815	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	87.3	0	BX	0	26.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	87.9	0	BX	0	26.627	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	88.6	0	BX	0	26.587	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	89.3	0	BX	0	26.567	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	89.9	0	BX	0	26.557	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	90.6	0	BX	0	26.547	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	91.2	0	BX	0	26.528	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	91.9	0	BX	0	26.508	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	92.6	0	BX	0	26.419	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	93.2	0	BX	0	26.241	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	93.9	0	BX	0	26.054	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	94.6	0	BX	0	25.936	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	95.2	0	BX	0	25.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	95.9	0	BX	0	25.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	96.5	0	BX	0	25.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	97.2	0	BX	0	25.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	97.9	0	BX	0	25.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	98.5	0	BX	0	25.847	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	99.2	0	BX	0	25.827	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	99.9	0	BX	0	25.818	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	100.5	0	BX	0	25.827	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	101.2	0	BX	0	25.798	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	101.8	0	BX	0	25.719	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	102.5	0	BX	0	25.631	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	103.2	0	BX	0	25.611	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	103.8	0	BX	0	25.533	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	104.5	0	BX	0	25.445	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	105.2	0	BX	0	25.376	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	105.8	0	BX	0	25.308	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	106.5	0	BX	0	25.269	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	107.1	0	BX	0	25.239	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	107.8	0	BX	0	25.210	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	108.5	0	BX	0	25.112	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	109.1	0	BX	0	24.898	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	109.8	0	BX	0	24.801	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	110.5	0	BX	0	24.742	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	111.1	0	BX	0	24.684	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	111.8	0	BX	0	24.635	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	112.4	0	BX	0	24.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	113.1	0	BX	0	24.664	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	113.8	0	BX	0	24.392	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	114.4	0	BX	0	24.276	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	115.1	0	BX	0	24.247	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	115.7	0	BX	0	24.150	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	116.4	0	BX	0	23.966	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	117.1	0	BX	0	23.764	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	117.7	0	BX	0	23.629	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	118.4	0	BX	0	23.475	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	119.0	0	BX	0	23.282	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	119.7	0	BX	0	23.138	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	120.4	0	BX	0	23.061	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	121.0	0	BX	0	23.023	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	121.7	0	BX	0	23.013	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	122.4	0	BX	0	23.004	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	123.0	0	BX	0	22.984	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	123.7	0	BX	0	22.946	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	124.3	0	BX	0	22.754	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	125.0	0	BX	0	22.563	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	125.7	0	BX	0	22.553	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	126.3	0	BX	0	22.620	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	127.0	0	BX	0	22.467	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	127.6	0	BX	0	22.248	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	128.3	0	BX	0	22.114	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	129.0	0	BX	0	22.038	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	129.6	0	BX	0	21.961	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	130.3	0	BX	0	21.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	130.9	0	BX	0	21.838	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	131.6	0	BX	0	21.771	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	132.3	0	BX	0	21.704	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	132.9	0	BX	0	21.638	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	133.6	0	BX	0	21.552	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	134.2	0	BX	0	21.467	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	134.9	0	BX	0	21.429	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	135.6	0	BX	0	21.438	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	136.2	0	BX	0	21.438	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	136.9	0	BX	0	21.429	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	137.5	0	BX	0	21.400	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	138.2	0	BX	0	21.334	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	138.9	0	BX	0	21.239	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	139.5	0	BX	0	21.134	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	140.2	0	BX	0	21.002	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	140.8	0	BX	0	20.954	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	141.5	0	BX	0	20.926	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	142.2	0	BX	0	20.897	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	142.8	0	BX	0	20.869	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	143.5	0	BX	0	20.850	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	144.1	0	BX	0	20.793	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	144.8	0	BX	0	20.717	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	145.5	0	BX	0	20.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	146.1	0	BX	0	20.377	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	146.8	0	BX	0	20.311	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	147.4	0	BX	0	20.282	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	148.1	0	BX	0	20.188	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	148.7	0	BX	0	20.046	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	149.4	0	BX	0	19.914	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	150.1	0	BX	0	19.848	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	150.7	0	BX	0	19.810	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	151.4	0	BX	0	19.772	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	152.0	0	BX	0	19.725	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	152.7	0	BX	0	19.640	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	153.4	0	BX	0	19.414	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	154.0	0	BX	0	19.160	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	154.7	0	BX	0	19.047	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	155.3	0	BX	0	19.019	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	156.0	0	BX	0	19.000	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	156.7	0	BX	0	18.953	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	157.3	0	BX	0	18.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	158.0	0	BX	0	18.878	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	158.6	0	BX	0	18.849	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	159.3	0	BX	0	18.774	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	159.9	0	BX	0	18.737	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	160.6	0	BX	0	18.690	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	161.3	0	BX	0	18.652	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	161.9	0	BX	0	18.614	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	162.6	0	BX	0	18.605	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	163.2	0	BX	0	18.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	163.9	0	BX	0	18.567	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	164.6	0	BX	0	18.464	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	165.2	0	BX	0	18.361	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	165.9	0	BX	0	18.238	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	166.5	0	BX	0	18.154	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	167.2	0	BX	0	18.116	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	167.8	0	BX	0	18.107	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	168.5	0	BX	0	18.088	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	169.2	0	BX	0	18.050	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	169.8	0	BX	0	17.994	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	170.5	0	BX	0	17.797	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	171.1	0	BX	0	17.675	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	171.8	0	BX	0	17.647	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	172.4	0	BX	0	17.637	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	173.1	0	BX	0	17.628	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	173.8	0	BX	0	17.628	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	174.4	0	BX	0	17.618	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	175.1	0	BX	0	17.618	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	175.7	0	BX	0	17.609	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	176.4	0	BX	0	17.600	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	177.0	0	BX	0	17.590	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	177.7	0	BX	0	17.572	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	178.4	0	BX	0	17.562	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	179.0	0	BX	0	17.534	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	179.7	0	BX	0	17.478	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	180.3	0	BX	0	17.421	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	181.0	0	BX	0	17.384	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	181.6	0	BX	0	17.356	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	182.3	0	BX	0	17.327	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	183.0	0	BX	0	17.299	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	183.6	0	BX	0	17.243	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	184.3	0	BX	0	17.196	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	184.9	0	BX	0	17.168	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	185.6	0	BX	0	17.140	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	186.2	0	BX	0	17.111	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	186.9	0	BX	0	17.046	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	187.6	0	BX	0	16.914	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	188.2	0	BX	0	16.830	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	188.9	0	BX	0	16.792	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	189.5	0	BX	0	16.745	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	190.2	0	BX	0	16.670	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	190.8	0	BX	0	16.567	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	191.5	0	BX	0	16.398	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	192.1	0	BX	0	16.238	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	192.8	0	BX	0	16.163	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	193.5	0	BX	0	16.088	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	194.1	0	BX	0	16.022	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	194.8	0	BX	0	15.947	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	195.4	0	BX	0	15.910	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	196.1	0	BX	0	15.844	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	196.7	0	BX	0	15.722	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	197.4	0	BX	0	15.637	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	198.0	0	BX	0	15.581	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	198.7	0	BX	0	15.562	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	199.4	0	BX	0	15.543	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	200.0	0	BX	0	15.477	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	200.7	0	BX	0	15.430	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	201.3	0	BX	0	15.393	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	202.0	0	BX	0	15.336	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	202.6	0	BX	0	15.252	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	203.3	0	BX	0	15.158	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	203.9	0	BX	0	15.026	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	204.6	0	BX	0	14.960	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	205.3	0	BX	0	14.932	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	205.9	0	BX	0	14.913	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	206.6	0	BX	0	14.904	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	207.2	0	BX	0	14.875	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	207.9	0	BX	0	14.819	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	208.5	0	BX	0	14.781	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	209.2	0	BX	0	14.725	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	209.8	0	BX	0	14.687	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	210.5	0	BX	0	14.659	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	211.2	0	BX	0	14.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	211.8	0	BX	0	14.631	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	212.5	0	BX	0	14.593	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	213.1	0	BX	0	14.565	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	213.8	0	BX	0	14.565	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	214.4	0	BX	0	14.555	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	215.1	0	BX	0	14.555	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	215.7	0	BX	0	14.555	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	216.4	0	BX	0	14.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	217.0	0	BX	0	14.508	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	217.7	0	BX	0	14.367	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	218.4	0	BX	0	14.282	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	219.0	0	BX	0	14.216	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	219.7	0	BX	0	14.150	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	220.3	0	BX	0	14.122	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	221.0	0	BX	0	14.074	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	221.6	0	BX	0	14.008	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	222.3	0	BX	0	13.961	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	222.9	0	BX	0	13.914	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	223.6	0	BX	0	13.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	224.2	0	BX	0	13.848	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	224.9	0	BX	0	13.829	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	225.5	0	BX	0	13.820	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	226.2	0	BX	0	13.820	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	226.9	0	BX	0	13.810	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	227.5	0	BX	0	13.801	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	228.2	0	BX	0	13.801	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	228.8	0	BX	0	13.791	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	229.5	0	BX	0	13.791	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	230.1	0	BX	0	13.782	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	230.8	0	BX	0	13.782	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	231.4	0	BX	0	13.763	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	232.1	0	BX	0	13.753	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	232.7	0	BX	0	13.744	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	233.4	0	BX	0	13.734	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	234.0	0	BX	0	13.706	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	234.7	0	BX	0	13.668	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	235.3	0	BX	0	13.640	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	236.0	0	BX	0	13.621	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	236.7	0	BX	0	13.593	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	237.3	0	BX	0	13.574	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	238.0	0	BX	0	13.564	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	238.6	0	BX	0	13.555	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	239.3	0	BX	0	13.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	239.9	0	BX	0	13.527	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	240.6	0	BX	0	13.517	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	241.2	0	BX	0	13.498	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	241.9	0	BX	0	13.479	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	242.5	0	BX	0	13.470	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	243.2	0	BX	0	13.460	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	243.8	0	BX	0	13.441	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	244.5	0	BX	0	13.413	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	245.1	0	BX	0	13.394	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	245.8	0	BX	0	13.356	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	246.4	0	BX	0	13.299	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	247.1	0	BX	0	13.262	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	247.7	0	BX	0	13.205	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	248.4	0	BX	0	13.157	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	249.1	0	BX	0	13.063	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	249.7	0	BX	0	12.921	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	250.4	0	BX	0	12.854	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	251.0	0	BX	0	12.807	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	251.7	0	BX	0	12.750	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	252.3	0	BX	0	12.721	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	253.0	0	BX	0	12.702	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	253.6	0	BX	0	12.693	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	254.3	0	BX	0	12.683	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	254.9	0	BX	0	12.645	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	255.6	0	BX	0	12.588	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	256.2	0	BX	0	12.531	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	256.9	0	BX	0	12.474	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	257.5	0	BX	0	12.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	258.2	0	BX	0	12.398	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	258.8	0	BX	0	12.370	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	259.5	0	BX	0	12.360	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	260.1	0	BX	0	12.341	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	260.8	0	BX	0	12.332	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	261.4	0	BX	0	12.313	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	262.1	0	BX	0	12.294	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	262.7	0	BX	0	12.265	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	263.4	0	BX	0	12.246	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	264.0	0	BX	0	12.237	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	264.7	0	BX	0	12.179	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	265.3	0	BX	0	12.018	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	266.0	0	BX	0	11.932	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	266.6	0	BX	0	11.846	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	267.3	0	BX	0	11.760	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	267.9	0	BX	0	11.684	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	268.6	0	BX	0	11.598	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	269.2	0	BX	0	11.550	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	269.9	0	BX	0	11.521	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	270.5	0	BX	0	11.512	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	271.2	0	BX	0	11.512	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	271.8	0	BX	0	11.512	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	272.5	0	BX	0	11.512	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	273.2	0	BX	0	11.502	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	273.8	0	BX	0	11.493	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	274.5	0	BX	0	11.483	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	275.1	0	BX	0	11.473	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	275.8	0	BX	0	11.464	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	276.4	0	BX	0	11.454	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	277.1	0	BX	0	11.445	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	277.7	0	BX	0	11.435	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	278.4	0	BX	0	11.397	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	279.0	0	BX	0	11.311	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	279.7	0	BX	0	11.234	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	280.3	0	BX	0	11.196	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	281.0	0	BX	0	11.158	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	281.6	0	BX	0	11.138	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	282.3	0	BX	0	11.138	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	282.9	0	BX	0	11.129	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	283.6	0	BX	0	11.110	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	284.2	0	BX	0	11.110	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	284.9	0	BX	0	11.100	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	285.5	0	BX	0	11.100	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	286.2	0	BX	0	11.081	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	286.8	0	BX	0	11.081	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	287.5	0	BX	0	11.062	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	288.1	0	BX	0	11.052	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	288.7	0	BX	0	11.043	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	289.4	0	BX	0	11.023	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	290.0	0	BX	0	11.004	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	290.7	0	BX	0	10.985	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	291.3	0	BX	0	10.966	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	292.0	0	BX	0	10.956	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	292.6	0	BX	0	10.937	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	293.3	0	BX	0	10.937	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	293.9	0	BX	0	10.927	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	294.6	0	BX	0	10.908	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	295.2	0	BX	0	10.889	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	295.9	0	BX	0	10.870	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	296.5	0	BX	0	10.812	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	297.2	0	BX	0	10.755	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	297.8	0	BX	0	10.697	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	298.5	0	BX	0	10.668	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	299.1	0	BX	0	10.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	299.8	0	BX	0	10.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	300.4	0	BX	0	10.620	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	301.1	0	BX	0	10.601	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	301.7	0	BX	0	10.581	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	302.4	0	BX	0	10.543	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	303.0	0	BX	0	10.524	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	303.7	0	BX	0	10.495	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	304.3	0	BX	0	10.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	305.0	0	BX	0	10.437	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	305.6	0	BX	0	10.408	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	306.3	0	BX	0	10.389	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	306.9	0	BX	0	10.379	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	307.6	0	BX	0	10.379	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	308.2	0	BX	0	10.370	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	308.9	0	BX	0	10.360	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	309.5	0	BX	0	10.331	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	310.2	0	BX	0	10.312	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	310.8	0	BX	0	10.254	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	311.5	0	BX	0	10.177	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	312.1	0	BX	0	10.157	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	312.7	0	BX	0	10.128	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	313.4	0	BX	0	10.090	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	314.0	0	BX	0	10.032	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	314.7	0	BX	0	10.003	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	315.3	0	BX	0	9.974	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	316.0	0	BX	0	9.964	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	316.6	0	BX	0	9.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	317.3	0	BX	0	9.926	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	317.9	0	BX	0	9.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	318.6	0	BX	0	9.867	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	319.2	0	BX	0	9.848	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	319.9	0	BX	0	9.838	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	320.5	0	BX	0	9.829	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	321.2	0	BX	0	9.829	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	321.8	0	BX	0	9.819	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	322.5	0	BX	0	9.780	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	323.1	0	BX	0	9.751	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	323.8	0	BX	0	9.732	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	324.4	0	BX	0	9.722	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	325.0	0	BX	0	9.693	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	325.7	0	BX	0	9.654	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	326.3	0	BX	0	9.625	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	327.0	0	BX	0	9.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	327.6	0	BX	0	9.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	328.3	0	BX	0	9.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	328.9	0	BX	0	9.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	329.6	0	BX	0	9.635	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	330.2	0	BX	0	9.664	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	330.9	0	BX	0	9.684	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	331.5	0	BX	0	9.674	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	332.2	0	BX	0	9.664	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	332.8	0	BX	0	9.645	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	333.5	0	BX	0	9.645	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	334.1	0	BX	0	9.645	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	334.7	0	BX	0	9.635	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	335.4	0	BX	0	9.625	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	336.0	0	BX	0	9.625	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	336.7	0	BX	0	9.625	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	337.3	0	BX	0	9.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	338.0	0	BX	0	9.577	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	338.6	0	BX	0	9.490	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	339.3	0	BX	0	9.422	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	339.9	0	BX	0	9.354	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	340.6	0	BX	0	9.305	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	341.2	0	BX	0	9.295	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	341.8	0	BX	0	9.295	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	342.5	0	BX	0	9.295	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	343.1	0	BX	0	9.315	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	343.8	0	BX	0	9.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	344.4	0	BX	0	9.441	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	345.1	0	BX	0	9.509	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	345.7	0	BX	0	9.557	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	346.4	0	BX	0	9.577	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	347.0	0	BX	0	9.557	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	347.7	0	BX	0	9.548	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	348.3	0	BX	0	9.557	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	348.9	0	BX	0	9.577	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	349.6	0	BX	0	9.587	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	350.2	0	BX	0	9.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	350.9	0	BX	0	9.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	351.5	0	BX	0	9.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	352.2	0	BX	0	9.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	352.8	0	BX	0	9.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	353.5	0	BX	0	9.587	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	354.1	0	BX	0	9.567	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	354.8	0	BX	0	9.548	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	355.4	0	BX	0	9.538	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	356.0	0	BX	0	9.528	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	356.7	0	BX	0	9.528	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	357.3	0	BX	0	9.548	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	358.0	0	BX	0	9.528	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	358.6	0	BX	0	9.528	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	359.3	0	BX	0	9.519	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	359.9	0	BX	0	9.490	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	360.6	0	BX	0	9.480	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	361.2	0	BX	0	9.460	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	361.8	0	BX	0	9.441	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	362.5	0	BX	0	9.431	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	363.1	0	BX	0	9.422	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	363.8	0	BX	0	9.422	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	364.4	0	BX	0	9.422	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	365.1	0	BX	0	9.402	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	365.7	0	BX	0	9.392	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	366.4	0	BX	0	9.392	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	367.0	0	BX	0	9.383	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	367.6	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	368.3	0	BX	0	9.344	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	368.9	0	BX	0	9.344	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	369.6	0	BX	0	9.354	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	370.2	0	BX	0	9.354	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	370.9	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	371.5	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	372.1	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	372.8	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	373.4	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	374.1	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	374.7	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	375.4	0	BX	0	9.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	376.0	0	BX	0	9.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	376.7	0	BX	0	9.383	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	377.3	0	BX	0	9.383	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	377.9	0	BX	0	9.383	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	378.6	0	BX	0	9.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	379.2	0	BX	0	9.373	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	379.9	0	BX	0	9.363	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	380.5	0	BX	0	9.344	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	381.2	0	BX	0	9.315	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	381.8	0	BX	0	9.295	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	382.4	0	BX	0	9.256	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	383.1	0	BX	0	9.247	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	383.7	0	BX	0	9.237	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	384.4	0	BX	0	9.227	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	385.0	0	BX	0	9.217	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	385.7	0	BX	0	9.208	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	386.3	0	BX	0	9.178	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	386.9	0	BX	0	9.101	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	387.6	0	BX	0	9.042	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	388.2	0	BX	0	8.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	388.9	0	BX	0	8.867	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	389.5	0	BX	0	8.828	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	390.1	0	BX	0	8.798	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	390.8	0	BX	0	8.779	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	391.4	0	BX	0	8.749	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	392.1	0	BX	0	8.740	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	392.7	0	BX	0	8.710	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	393.4	0	BX	0	8.671	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	394.0	0	BX	0	8.622	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	394.6	0	BX	0	8.534	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	395.3	0	BX	0	8.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	395.9	0	BX	0	8.426	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	396.6	0	BX	0	8.407	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	397.2	0	BX	0	8.417	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	397.9	0	BX	0	8.397	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	398.5	0	BX	0	8.387	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	399.1	0	BX	0	8.358	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	399.8	0	BX	0	8.309	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	400.4	0	BX	0	8.270	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	401.1	0	BX	0	8.240	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	401.7	0	BX	0	8.211	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	402.3	0	BX	0	8.170	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	403.0	0	BX	0	8.152	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	403.6	0	BX	0	8.152	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	404.3	0	BX	0	8.122	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	404.9	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	405.6	0	BX	0	8.083	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	406.2	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	406.8	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	407.5	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	408.1	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	408.8	0	BX	0	8.083	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	409.4	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	410.0	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	410.7	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	411.3	0	BX	0	8.103	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	412.0	0	BX	0	8.103	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	412.6	0	BX	0	8.093	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	413.2	0	BX	0	8.083	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	413.9	0	BX	0	8.083	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	414.5	0	BX	0	8.073	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	415.2	0	BX	0	8.063	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	415.8	0	BX	0	8.044	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	416.4	0	BX	0	8.044	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	417.1	0	BX	0	8.034	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	417.7	0	BX	0	8.034	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	418.4	0	BX	0	8.024	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	419.0	0	BX	0	8.034	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	419.6	0	BX	0	8.013	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	420.3	0	BX	0	8.004	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	420.9	0	BX	0	8.004	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	421.6	0	BX	0	7.975	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	422.2	0	BX	0	7.975	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	422.8	0	BX	0	7.965	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	423.5	0	BX	0	7.955	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	424.1	0	BX	0	7.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	424.8	0	BX	0	7.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	425.4	0	BX	0	7.935	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	426.0	0	BX	0	7.935	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	426.7	0	BX	0	7.935	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	427.3	0	BX	0	7.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	428.0	0	BX	0	7.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	428.6	0	BX	0	7.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	429.2	0	BX	0	7.916	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	429.9	0	BX	0	7.916	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	430.5	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	431.2	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	431.8	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	432.4	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	433.1	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	433.7	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	434.4	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	435.0	0	BX	0	7.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	435.6	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	436.3	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	436.9	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	437.6	0	BX	0	7.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	438.2	0	BX	0	7.886	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	438.8	0	BX	0	7.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	439.5	0	BX	0	7.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	440.1	0	BX	0	7.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	440.8	0	BX	0	7.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	441.4	0	BX	0	7.847	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	442.0	0	BX	0	7.847	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	442.7	0	BX	0	7.837	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	443.3	0	BX	0	7.837	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	443.9	0	BX	0	7.837	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	444.6	0	BX	0	7.837	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	445.2	0	BX	0	7.827	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	445.9	0	BX	0	7.827	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	446.5	0	BX	0	7.797	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	447.1	0	BX	0	7.787	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	447.8	0	BX	0	7.778	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	448.4	0	BX	0	7.778	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	449.1	0	BX	0	7.768	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	449.7	0	BX	0	7.768	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	450.3	0	BX	0	7.758	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	451.0	0	BX	0	7.748	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	451.6	0	BX	0	7.738	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	452.2	0	BX	0	7.738	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	452.9	0	BX	0	7.708	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	453.5	0	BX	0	7.669	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	454.2	0	BX	0	7.659	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	454.8	0	BX	0	7.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	455.4	0	BX	0	7.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	456.1	0	BX	0	7.639	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	456.7	0	BX	0	7.639	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	457.3	0	BX	0	7.639	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	458.0	0	BX	0	7.649	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	458.6	0	BX	0	7.639	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	459.3	0	BX	0	7.620	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	459.9	0	BX	0	7.600	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	460.5	0	BX	0	7.580	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	461.2	0	BX	0	7.570	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	461.8	0	BX	0	7.550	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	462.4	0	BX	0	7.550	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	463.1	0	BX	0	7.521	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	463.7	0	BX	0	7.491	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	464.4	0	BX	0	7.481	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	465.0	0	BX	0	7.481	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	465.6	0	BX	0	7.481	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	466.3	0	BX	0	7.471	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	466.9	0	BX	0	7.461	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	467.5	0	BX	0	7.442	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	468.2	0	BX	0	7.392	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	468.8	0	BX	0	7.352	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	469.5	0	BX	0	7.333	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	470.1	0	BX	0	7.313	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	470.7	0	BX	0	7.313	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	471.4	0	BX	0	7.293	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	472.0	0	BX	0	7.283	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	472.6	0	BX	0	7.263	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	473.3	0	BX	0	7.253	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	473.9	0	BX	0	7.253	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	474.5	0	BX	0	7.243	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	475.2	0	BX	0	7.214	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	475.8	0	BX	0	7.174	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	476.5	0	BX	0	7.134	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	477.1	0	BX	0	7.075	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	477.7	0	BX	0	6.995	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	478.4	0	BX	0	6.965	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	479.0	0	BX	0	6.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	479.6	0	BX	0	6.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	480.3	0	BX	0	6.945	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	480.9	0	BX	0	6.935	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	481.5	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	482.2	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	482.8	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	483.4	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	484.1	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	484.7	0	BX	0	6.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	485.4	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	486.0	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	486.6	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	487.3	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	487.9	0	BX	0	6.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	488.5	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	489.2	0	BX	0	6.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	489.8	0	BX	0	6.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	490.4	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	491.1	0	BX	0	6.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	491.7	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	492.3	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	493.0	0	BX	0	6.915	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	493.6	0	BX	0	6.906	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	494.3	0	BX	0	6.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	494.9	0	BX	0	6.896	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	495.5	0	BX	0	6.886	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	496.2	0	BX	0	6.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	496.8	0	BX	0	6.876	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	497.4	0	BX	0	6.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	498.1	0	BX	0	6.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	498.7	0	BX	0	6.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	499.3	0	BX	0	6.866	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	500.0	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	500.6	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	501.2	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	501.9	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	502.5	0	BX	0	6.846	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	503.1	0	BX	0	6.846	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	503.8	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	504.4	0	BX	0	6.846	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	505.0	0	BX	0	6.836	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	505.7	0	BX	0	6.816	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	506.3	0	BX	0	6.806	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	506.9	0	BX	0	6.806	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	507.6	0	BX	0	6.806	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	508.2	0	BX	0	6.796	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	508.8	0	BX	0	6.796	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	509.5	0	BX	0	6.796	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	510.1	0	BX	0	6.796	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	510.7	0	BX	0	6.796	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	511.4	0	BX	0	6.776	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	512.0	0	BX	0	6.756	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	512.6	0	BX	0	6.756	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	513.3	0	BX	0	6.746	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	513.9	0	BX	0	6.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	514.5	0	BX	0	6.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	515.2	0	BX	0	6.726	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	515.8	0	BX	0	6.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	516.4	0	BX	0	6.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	517.1	0	BX	0	6.736	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	517.7	0	BX	0	6.726	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	518.3	0	BX	0	6.726	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	519.0	0	BX	0	6.726	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	519.6	0	BX	0	6.726	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	520.2	0	BX	0	6.716	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	520.9	0	BX	0	6.716	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	521.5	0	BX	0	6.716	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	522.1	0	BX	0	6.716	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	522.8	0	BX	0	6.716	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	523.4	0	BX	0	6.706	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	524.0	0	BX	0	6.696	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	524.7	0	BX	0	6.706	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	525.3	0	BX	0	6.696	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	525.9	0	BX	0	6.696	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	526.6	0	BX	0	6.696	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	527.2	0	BX	0	6.686	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	527.8	0	BX	0	6.676	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	528.5	0	BX	0	6.676	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	529.1	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	529.7	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	530.4	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	531.0	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	531.6	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	532.3	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	532.9	0	BX	0	6.656	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	533.5	0	BX	0	6.646	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	534.2	0	BX	0	6.646	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	534.8	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	535.4	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	536.1	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	536.7	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	537.3	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	538.0	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	538.6	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	539.2	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	539.9	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	540.5	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	541.1	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	541.7	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	542.4	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	543.0	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	543.6	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	544.3	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	544.9	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	545.5	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	546.2	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	546.8	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	547.4	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	548.1	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	548.7	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	549.3	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	550.0	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	550.6	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	551.2	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	551.8	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	552.5	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	553.1	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	553.7	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	554.4	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	555.0	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	555.6	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	556.3	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	556.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	557.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	558.2	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	558.8	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	559.4	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	560.0	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	560.7	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	561.3	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	561.9	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	562.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	563.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	563.8	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	564.5	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	565.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	565.7	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	566.3	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	567.0	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	567.6	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	568.2	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	568.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	569.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	570.1	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	570.8	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	571.4	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	572.0	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	572.6	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	573.3	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	573.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	574.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	575.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	575.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	576.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	577.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	577.7	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	578.3	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	578.9	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	579.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	580.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	580.8	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	581.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	582.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	582.7	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	583.3	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	584.0	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	584.6	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	585.2	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	585.9	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	586.5	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	587.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	587.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	588.4	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	589.0	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	589.6	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	590.2	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	590.9	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	591.5	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	592.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	592.8	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	593.4	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	594.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	594.6	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	595.3	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	595.9	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	596.5	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	597.2	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	597.8	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	598.4	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	599.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	599.7	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	600.3	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	600.9	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	601.5	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	602.2	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	602.8	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	603.4	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	604.1	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	604.7	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	605.3	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	605.9	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	606.6	0	BX	0	6.426	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	607.2	0	BX	0	6.426	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	607.8	0	BX	0	6.426	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	608.4	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	609.1	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	609.7	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	610.3	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	611.0	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	611.6	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	612.2	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	612.8	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	613.5	0	BX	0	6.416	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	614.1	0	BX	0	6.416	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	614.7	0	BX	0	6.426	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	615.3	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	616.0	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	616.6	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	617.2	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	617.8	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	618.5	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	619.1	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	619.7	0	BX	0	6.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	620.3	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	621.0	0	BX	0	6.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	621.6	0	BX	0	6.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	622.2	0	BX	0	6.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	622.9	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	623.5	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	624.1	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	624.7	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	625.4	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	626.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	626.6	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	627.2	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	627.9	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	628.5	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	629.1	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	629.7	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	630.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	631.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	631.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	632.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	632.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	633.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	634.1	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	634.7	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	635.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	636.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	636.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	637.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	637.9	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	638.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	639.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	639.7	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	640.4	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	641.0	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	641.6	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	642.2	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	642.9	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	643.5	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	644.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	644.7	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	645.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	646.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	646.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	647.2	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	647.8	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	648.5	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	649.1	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	649.7	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	650.3	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	651.0	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	651.6	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	652.2	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	652.8	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	653.5	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	654.1	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	654.7	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	655.3	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	656.0	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	656.6	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	657.2	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	657.8	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	658.4	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	659.1	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	659.7	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	660.3	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	660.9	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	661.6	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	662.2	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	662.8	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	663.4	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	664.1	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	664.7	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	665.3	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	665.9	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	666.5	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	667.2	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	667.8	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	668.4	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	669.0	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	669.7	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	670.3	0	BX	0	6.626	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	670.9	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	671.5	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	672.2	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	672.8	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	673.4	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	674.0	0	BX	0	6.606	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	674.6	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	675.3	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	675.9	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	676.5	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	677.1	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	677.7	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	678.4	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	679.0	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	679.6	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	680.2	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	680.9	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	681.5	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	682.1	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	682.7	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	683.3	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	684.0	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	684.6	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	685.2	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	685.8	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	686.5	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	687.1	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	687.7	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	688.3	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	688.9	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	689.6	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	690.2	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	690.8	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	691.4	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	692.0	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	692.7	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	693.3	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	693.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	694.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	695.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	695.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	696.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	697.0	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	697.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	698.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	698.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	699.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	700.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	700.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	701.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	702.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	702.6	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	703.2	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	703.8	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	704.4	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	705.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	705.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	706.3	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	706.9	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	707.5	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	708.2	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	708.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	709.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	710.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	710.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	711.3	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	711.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	712.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	713.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	713.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	714.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	715.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	715.6	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	716.2	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	716.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	717.5	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	718.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	718.7	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	719.3	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	719.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	720.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	721.2	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	721.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	722.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	723.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	723.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	724.3	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	724.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	725.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	726.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	726.7	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	727.4	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	728.0	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	728.6	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	729.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	729.8	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	730.4	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	731.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	731.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	732.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	732.9	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	733.5	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	734.2	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	734.8	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	735.4	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	736.0	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	736.6	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	737.2	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	737.9	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	738.5	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	739.1	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	739.7	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	740.3	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	740.9	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	741.6	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	742.2	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	742.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	743.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	744.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	744.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	745.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	745.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	746.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	747.1	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	747.7	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	748.3	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	749.0	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	749.6	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	750.2	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	750.8	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	751.4	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	752.0	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	752.7	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	753.3	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	753.9	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	754.5	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	755.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	755.7	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	756.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	757.0	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	757.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	758.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	758.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	759.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	760.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	760.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	761.3	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	761.9	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	762.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	763.1	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	763.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	764.4	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	765.0	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	765.6	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	766.2	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	766.8	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	767.4	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	768.1	0	BX	0	6.466	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	768.7	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	769.3	0	BX	0	6.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	769.9	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	770.5	0	BX	0	6.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	771.1	0	BX	0	6.456	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	771.8	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	772.4	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	773.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	773.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	774.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	774.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	775.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	776.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	776.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	777.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	777.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	778.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	779.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	779.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	780.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	781.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	781.6	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	782.2	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	782.8	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	783.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	784.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	784.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	785.3	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	785.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	786.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	787.1	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	787.7	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	788.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	789.0	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	789.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	790.2	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	790.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	791.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	792.0	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	792.6	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	793.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	793.9	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	794.5	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	795.1	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	795.7	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	796.3	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	796.9	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	797.5	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	798.2	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	798.8	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	799.4	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	800.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	800.6	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	801.2	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	801.8	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	802.4	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	803.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	803.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	804.3	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	804.9	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	805.5	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	806.1	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	806.7	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	807.3	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	808.0	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	808.6	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	809.2	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	809.8	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	810.4	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	811.0	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	811.6	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	812.2	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	812.9	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	813.5	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	814.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	814.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	815.3	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	815.9	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	816.5	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	817.1	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	817.7	0	BX	0	6.476	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	818.4	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	819.0	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	819.6	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	820.2	0	BX	0	6.486	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	820.8	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	821.4	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	822.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	822.6	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	823.3	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	823.9	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	824.5	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	825.1	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	825.7	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	826.3	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	826.9	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	827.5	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	828.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	828.8	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	829.4	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	830.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	830.6	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	831.2	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	831.8	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	832.4	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	833.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	833.6	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	834.2	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	834.9	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	835.5	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	836.1	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	836.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	837.3	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	837.9	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	838.5	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	839.1	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	839.7	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	840.3	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	841.0	0	BX	0	6.496	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	841.6	0	BX	0	6.506	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	842.2	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	842.8	0	BX	0	6.516	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	843.4	0	BX	0	6.526	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	844.0	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	844.6	0	BX	0	6.536	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	845.2	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	845.8	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	846.4	0	BX	0	6.546	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	847.1	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	847.7	0	BX	0	6.556	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	848.3	0	BX	0	6.566	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	848.9	0	BX	0	6.576	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	849.5	0	BX	0	6.586	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	850.1	0	BX	0	6.596	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	850.7	0	BX	0	6.616	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	851.3	0	BX	0	6.636	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	851.9	0	BX	0	6.676	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	852.5	0	BX	0	6.706	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	853.1	0	BX	0	6.746	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	853.8	0	BX	0	6.806	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	854.4	0	BX	0	6.856	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	855.0	0	BX	0	6.935	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	855.6	0	BX	0	7.015	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	856.2	0	BX	0	7.124	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	856.8	0	BX	0	7.273	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	857.4	0	BX	0	7.422	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	858.0	0	BX	0	7.600	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	858.6	0	BX	0	7.758	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	859.2	0	BX	0	7.925	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	859.8	0	BX	0	8.083	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	860.5	0	BX	0	8.220	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	861.1	0	BX	0	8.328	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	861.7	0	BX	0	8.387	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	862.3	0	BX	0	8.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	862.9	0	BX	0	8.475	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	863.5	0	BX	0	8.505	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	864.1	0	BX	0	8.524	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	864.7	0	BX	0	8.544	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	865.3	0	BX	0	8.544	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	865.9	0	BX	0	8.554	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	866.5	0	BX	0	8.554	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	867.1	0	BX	0	8.544	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	867.8	0	BX	0	8.544	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	868.4	0	BX	0	8.524	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	869.0	0	BX	0	8.515	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	869.6	0	BX	0	8.495	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	870.2	0	BX	0	8.475	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	870.8	0	BX	0	8.446	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	871.4	0	BX	0	8.436	0
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	872.0	0	BX	0	8.993	
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	872.6	0	BX	0	27.653	
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	873.2	0	BX	0	39.200	
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	873.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	874.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	875.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	875.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	876.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	876.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	877.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	878.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	878.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	879.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	879.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	880.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	881.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	881.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	882.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	882.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	883.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	884.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	884.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	885.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	886.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	886.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	887.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	887.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	888.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	889.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	889.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	890.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	890.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	891.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	892.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	892.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	893.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	893.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	894.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	895.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	895.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	896.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	896.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	897.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	898.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	898.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	899.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	899.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	900.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	901.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	901.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	902.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	902.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	903.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	904.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	904.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	905.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	906.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	906.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	907.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	907.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	908.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	909.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	909.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	910.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	910.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	911.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	912.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	912.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	913.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	913.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	914.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	915.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	915.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	916.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	916.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	917.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	918.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	918.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	919.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	919.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	920.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	921.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	921.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	922.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	922.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	923.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	924.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	924.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	925.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	925.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	926.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	927.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	927.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	928.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	928.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	929.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	930.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	930.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	931.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	931.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	932.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	933.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	933.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	934.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	935.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	935.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	936.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	936.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	937.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	938.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	938.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	939.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	939.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	940.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	941.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	941.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	942.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	942.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	943.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	944.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	944.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	945.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	945.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	946.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	947.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	947.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	948.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	948.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	949.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	950.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	950.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	951.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	951.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	952.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	953.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	953.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	954.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	954.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	955.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	956.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	956.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	957.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	957.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	958.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	959.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	959.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	960.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	960.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	961.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	962.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	962.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	963.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	963.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	964.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	965.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	965.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	966.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	966.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	967.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	968.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	968.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	969.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	969.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	970.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	971.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	971.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	972.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	972.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	973.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	974.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	974.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	975.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	975.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	976.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	977.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	977.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	978.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	978.9	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	979.5	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	980.1	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	980.7	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	981.3	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	981.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	982.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	983.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	983.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	984.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	984.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	985.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	986.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	986.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	987.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	987.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	988.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	989.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	989.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	990.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	990.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	991.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	992.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	992.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	993.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	993.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	994.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	995.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	995.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	996.2	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	996.8	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	997.4	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	998.0	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	998.6	0	BX	0	39.200	8
@7618__2001740	004	C	06/12/2001	17:03	126.7500	7.1500	0	999.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	0.7	0	BX	0	99.900	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	1.3	0	BX	0	99.900	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	2.0	0	BX	0	99.900	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	2.7	0	BX	0	99.900	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	3.3	0	BX	0	99.900	
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	4.0	0	BX	0	30.320	
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	4.7	0	BX	0	30.320	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	5.4	0	BX	0	30.320	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	6.0	0	BX	0	30.310	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	6.7	0	BX	0	30.300	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	7.4	0	BX	0	30.289	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	8.0	0	BX	0	30.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	8.7	0	BX	0	30.248	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	9.4	0	BX	0	30.227	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	10.0	0	BX	0	30.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	10.7	0	BX	0	30.165	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	11.4	0	BX	0	30.144	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	12.0	0	BX	0	30.144	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	12.7	0	BX	0	30.124	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	13.4	0	BX	0	30.134	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	14.0	0	BX	0	30.144	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	14.7	0	BX	0	30.144	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	15.4	0	BX	0	30.134	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	16.0	0	BX	0	30.093	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	16.7	0	BX	0	30.072	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	17.4	0	BX	0	30.062	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	18.0	0	BX	0	30.031	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	18.7	0	BX	0	30.000	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	19.4	0	BX	0	29.979	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	20.1	0	BX	0	29.969	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	20.7	0	BX	0	29.938	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	21.4	0	BX	0	29.917	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	22.1	0	BX	0	29.917	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	22.7	0	BX	0	29.907	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	23.4	0	BX	0	29.907	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	24.1	0	BX	0	29.907	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	24.7	0	BX	0	29.897	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	25.4	0	BX	0	29.897	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	26.1	0	BX	0	29.887	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	26.7	0	BX	0	29.887	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	27.4	0	BX	0	29.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	28.1	0	BX	0	29.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	28.7	0	BX	0	29.866	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	29.4	0	BX	0	29.866	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	30.1	0	BX	0	29.866	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	30.7	0	BX	0	29.856	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	31.4	0	BX	0	29.845	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	32.1	0	BX	0	29.835	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	32.7	0	BX	0	29.825	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	33.4	0	BX	0	29.804	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	34.1	0	BX	0	29.773	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	34.7	0	BX	0	29.753	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	35.4	0	BX	0	29.732	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	36.1	0	BX	0	29.701	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	36.7	0	BX	0	29.650	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	37.4	0	BX	0	29.619	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	38.1	0	BX	0	29.568	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	38.7	0	BX	0	29.527	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	39.4	0	BX	0	29.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	40.1	0	BX	0	29.425	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	40.7	0	BX	0	29.404	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	41.4	0	BX	0	29.414	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	42.1	0	BX	0	29.435	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	42.7	0	BX	0	29.445	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	43.4	0	BX	0	29.435	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	44.1	0	BX	0	29.425	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	44.7	0	BX	0	29.374	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	45.4	0	BX	0	29.333	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	46.1	0	BX	0	29.312	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	46.7	0	BX	0	29.312	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	47.4	0	BX	0	29.261	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	48.1	0	BX	0	29.220	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	48.7	0	BX	0	29.088	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	49.4	0	BX	0	28.976	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	50.1	0	BX	0	28.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	50.7	0	BX	0	28.935	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	51.4	0	BX	0	28.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	52.1	0	BX	0	28.915	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	52.7	0	BX	0	28.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	53.4	0	BX	0	28.884	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	54.0	0	BX	0	28.843	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	54.7	0	BX	0	28.782	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	55.4	0	BX	0	28.701	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	56.0	0	BX	0	28.661	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	56.7	0	BX	0	28.590	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	57.4	0	BX	0	28.509	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	58.0	0	BX	0	28.468	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	58.7	0	BX	0	28.418	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	59.4	0	BX	0	28.387	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	60.0	0	BX	0	28.377	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	60.7	0	BX	0	28.367	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	61.4	0	BX	0	28.337	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	62.0	0	BX	0	28.307	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	62.7	0	BX	0	28.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	63.4	0	BX	0	28.175	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	64.0	0	BX	0	28.155	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	64.7	0	BX	0	28.125	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	65.4	0	BX	0	28.105	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	66.0	0	BX	0	28.085	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	66.7	0	BX	0	28.055	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	67.3	0	BX	0	27.924	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	68.0	0	BX	0	27.833	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	68.7	0	BX	0	27.793	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	69.3	0	BX	0	27.783	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	70.0	0	BX	0	27.773	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	70.7	0	BX	0	27.773	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	71.3	0	BX	0	27.763	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	72.0	0	BX	0	27.753	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	72.7	0	BX	0	27.753	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	73.3	0	BX	0	27.743	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	74.0	0	BX	0	27.743	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	74.7	0	BX	0	27.733	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	75.3	0	BX	0	27.723	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	76.0	0	BX	0	27.713	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	76.6	0	BX	0	27.703	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	77.3	0	BX	0	27.663	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	78.0	0	BX	0	27.623	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	78.6	0	BX	0	27.603	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	79.3	0	BX	0	27.543	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	80.0	0	BX	0	27.503	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	80.6	0	BX	0	27.473	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	81.3	0	BX	0	27.423	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	82.0	0	BX	0	27.403	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	82.6	0	BX	0	27.373	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	83.3	0	BX	0	27.343	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	83.9	0	BX	0	27.313	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	84.6	0	BX	0	27.243	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	85.3	0	BX	0	27.183	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	85.9	0	BX	0	27.133	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	86.6	0	BX	0	27.103	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	87.3	0	BX	0	26.984	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	87.9	0	BX	0	26.825	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	88.6	0	BX	0	26.746	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	89.3	0	BX	0	26.656	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	89.9	0	BX	0	26.538	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	90.6	0	BX	0	26.439	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	91.2	0	BX	0	26.399	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	91.9	0	BX	0	26.360	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	92.6	0	BX	0	26.251	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	93.2	0	BX	0	26.093	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	93.9	0	BX	0	25.926	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	94.6	0	BX	0	25.867	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	95.2	0	BX	0	25.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	95.9	0	BX	0	25.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	96.5	0	BX	0	25.847	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	97.2	0	BX	0	25.808	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	97.9	0	BX	0	25.719	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	98.5	0	BX	0	25.494	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	99.2	0	BX	0	25.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	99.9	0	BX	0	25.191	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	100.5	0	BX	0	25.005	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	101.2	0	BX	0	24.917	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	101.8	0	BX	0	24.888	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	102.5	0	BX	0	24.849	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	103.2	0	BX	0	24.830	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	103.8	0	BX	0	24.820	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	104.5	0	BX	0	24.781	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	105.2	0	BX	0	24.713	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	105.8	0	BX	0	24.625	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	106.5	0	BX	0	24.557	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	107.1	0	BX	0	24.509	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	107.8	0	BX	0	24.441	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	108.5	0	BX	0	24.363	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	109.1	0	BX	0	24.218	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	109.8	0	BX	0	24.141	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	110.5	0	BX	0	24.112	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	111.1	0	BX	0	24.063	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	111.8	0	BX	0	24.015	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	112.4	0	BX	0	23.986	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	113.1	0	BX	0	23.937	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	113.8	0	BX	0	23.870	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	114.4	0	BX	0	23.841	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	115.1	0	BX	0	23.841	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	115.7	0	BX	0	23.831	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	116.4	0	BX	0	23.831	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	117.1	0	BX	0	23.822	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	117.7	0	BX	0	23.793	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	118.4	0	BX	0	23.696	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	119.0	0	BX	0	23.542	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	119.7	0	BX	0	23.446	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	120.4	0	BX	0	23.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	121.0	0	BX	0	23.282	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	121.7	0	BX	0	23.244	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	122.4	0	BX	0	23.215	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	123.0	0	BX	0	23.205	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	123.7	0	BX	0	23.205	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	124.3	0	BX	0	23.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	125.0	0	BX	0	23.157	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	125.7	0	BX	0	22.965	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	126.3	0	BX	0	22.649	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	127.0	0	BX	0	22.496	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	127.6	0	BX	0	22.429	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	128.3	0	BX	0	22.381	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	129.0	0	BX	0	22.334	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	129.6	0	BX	0	22.286	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	130.3	0	BX	0	22.257	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	130.9	0	BX	0	22.209	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	131.6	0	BX	0	22.143	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	132.3	0	BX	0	22.114	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	132.9	0	BX	0	22.085	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	133.6	0	BX	0	22.066	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	134.2	0	BX	0	22.028	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	134.9	0	BX	0	21.971	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	135.6	0	BX	0	21.914	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	136.2	0	BX	0	21.809	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	136.9	0	BX	0	21.752	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	137.5	0	BX	0	21.723	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	138.2	0	BX	0	21.676	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	138.9	0	BX	0	21.638	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	139.5	0	BX	0	21.619	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	140.2	0	BX	0	21.609	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	140.8	0	BX	0	21.600	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	141.5	0	BX	0	21.571	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	142.2	0	BX	0	21.552	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	142.8	0	BX	0	21.533	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	143.5	0	BX	0	21.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	144.1	0	BX	0	21.419	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	144.8	0	BX	0	21.362	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	145.5	0	BX	0	21.296	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	146.1	0	BX	0	21.258	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	146.8	0	BX	0	21.163	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	147.4	0	BX	0	21.002	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	148.1	0	BX	0	20.897	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	148.7	0	BX	0	20.831	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	149.4	0	BX	0	20.784	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	150.1	0	BX	0	20.717	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	150.7	0	BX	0	20.651	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	151.4	0	BX	0	20.585	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	152.0	0	BX	0	20.452	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	152.7	0	BX	0	20.386	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	153.4	0	BX	0	20.367	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	154.0	0	BX	0	20.358	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	154.7	0	BX	0	20.358	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	155.3	0	BX	0	20.330	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	156.0	0	BX	0	20.282	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	156.7	0	BX	0	20.188	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	157.3	0	BX	0	20.150	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	158.0	0	BX	0	20.093	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	158.6	0	BX	0	19.980	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	159.3	0	BX	0	19.914	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	159.9	0	BX	0	19.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	160.6	0	BX	0	19.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	161.3	0	BX	0	19.782	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	161.9	0	BX	0	19.716	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	162.6	0	BX	0	19.603	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	163.2	0	BX	0	19.499	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	163.9	0	BX	0	19.443	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	164.6	0	BX	0	19.405	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	165.2	0	BX	0	19.367	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	165.9	0	BX	0	19.339	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	166.5	0	BX	0	19.028	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	167.2	0	BX	0	18.793	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	167.8	0	BX	0	18.718	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	168.5	0	BX	0	18.690	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	169.2	0	BX	0	18.661	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	169.8	0	BX	0	18.586	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	170.5	0	BX	0	18.492	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	171.1	0	BX	0	18.436	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	171.8	0	BX	0	18.379	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	172.4	0	BX	0	18.332	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	173.1	0	BX	0	18.285	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	173.8	0	BX	0	18.238	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	174.4	0	BX	0	18.201	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	175.1	0	BX	0	18.182	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	175.7	0	BX	0	18.182	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	176.4	0	BX	0	18.135	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	177.0	0	BX	0	18.079	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	177.7	0	BX	0	18.003	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	178.4	0	BX	0	17.872	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	179.0	0	BX	0	17.806	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	179.7	0	BX	0	17.769	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	180.3	0	BX	0	17.684	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	181.0	0	BX	0	17.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	181.6	0	BX	0	17.403	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	182.3	0	BX	0	17.309	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	183.0	0	BX	0	17.252	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	183.6	0	BX	0	17.205	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	184.3	0	BX	0	17.149	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	184.9	0	BX	0	17.083	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	185.6	0	BX	0	16.999	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	186.2	0	BX	0	16.914	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	186.9	0	BX	0	16.820	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	187.6	0	BX	0	16.689	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	188.2	0	BX	0	16.595	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	188.9	0	BX	0	16.539	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	189.5	0	BX	0	16.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	190.2	0	BX	0	16.285	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	190.8	0	BX	0	16.163	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	191.5	0	BX	0	16.079	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	192.1	0	BX	0	16.041	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	192.8	0	BX	0	15.994	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	193.5	0	BX	0	15.900	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	194.1	0	BX	0	15.853	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	194.8	0	BX	0	15.797	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	195.4	0	BX	0	15.769	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	196.1	0	BX	0	15.759	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	196.7	0	BX	0	15.750	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	197.4	0	BX	0	15.731	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	198.0	0	BX	0	15.694	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	198.7	0	BX	0	15.665	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	199.4	0	BX	0	15.628	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	200.0	0	BX	0	15.571	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	200.7	0	BX	0	15.534	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	201.3	0	BX	0	15.477	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	202.0	0	BX	0	15.393	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	202.6	0	BX	0	15.355	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	203.3	0	BX	0	15.327	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	203.9	0	BX	0	15.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	204.6	0	BX	0	15.299	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	205.3	0	BX	0	15.289	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	205.9	0	BX	0	15.271	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	206.6	0	BX	0	15.242	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	207.2	0	BX	0	15.233	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	207.9	0	BX	0	15.214	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	208.5	0	BX	0	15.167	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	209.2	0	BX	0	15.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	209.8	0	BX	0	15.092	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	210.5	0	BX	0	15.017	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	211.2	0	BX	0	14.951	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	211.8	0	BX	0	14.885	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	212.5	0	BX	0	14.800	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	213.1	0	BX	0	14.772	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	213.8	0	BX	0	14.744	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	214.4	0	BX	0	14.687	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	215.1	0	BX	0	14.593	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	215.7	0	BX	0	14.546	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	216.4	0	BX	0	14.508	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	217.0	0	BX	0	14.338	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	217.7	0	BX	0	14.254	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	218.4	0	BX	0	14.197	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	219.0	0	BX	0	14.225	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	219.7	0	BX	0	14.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	220.3	0	BX	0	14.178	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	221.0	0	BX	0	14.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	221.6	0	BX	0	14.159	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	222.3	0	BX	0	14.084	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	222.9	0	BX	0	14.159	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	223.6	0	BX	0	14.235	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	224.2	0	BX	0	14.197	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	224.9	0	BX	0	14.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	225.5	0	BX	0	14.178	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	226.2	0	BX	0	14.169	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	226.9	0	BX	0	14.140	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	227.5	0	BX	0	14.093	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	228.2	0	BX	0	14.037	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	228.8	0	BX	0	13.933	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	229.5	0	BX	0	13.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	230.1	0	BX	0	13.791	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	230.8	0	BX	0	13.744	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	231.4	0	BX	0	13.716	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	232.1	0	BX	0	13.678	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	232.7	0	BX	0	13.612	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	233.4	0	BX	0	13.508	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	234.0	0	BX	0	13.432	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	234.7	0	BX	0	13.385	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	235.3	0	BX	0	13.356	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	236.0	0	BX	0	13.337	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	236.7	0	BX	0	13.309	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	237.3	0	BX	0	13.271	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	238.0	0	BX	0	13.243	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	238.6	0	BX	0	13.167	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	239.3	0	BX	0	13.101	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	239.9	0	BX	0	13.053	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	240.6	0	BX	0	13.034	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	241.2	0	BX	0	13.006	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	241.9	0	BX	0	12.949	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	242.5	0	BX	0	12.902	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	243.2	0	BX	0	12.883	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	243.8	0	BX	0	12.845	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	244.5	0	BX	0	12.750	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	245.1	0	BX	0	12.607	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	245.8	0	BX	0	12.512	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	246.4	0	BX	0	12.417	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	247.1	0	BX	0	12.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	247.7	0	BX	0	12.160	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	248.4	0	BX	0	12.132	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	249.1	0	BX	0	12.122	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	249.7	0	BX	0	12.122	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	250.4	0	BX	0	12.122	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	251.0	0	BX	0	12.113	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	251.7	0	BX	0	12.113	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	252.3	0	BX	0	12.094	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	253.0	0	BX	0	12.084	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	253.6	0	BX	0	12.075	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	254.3	0	BX	0	12.084	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	254.9	0	BX	0	12.084	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	255.6	0	BX	0	12.084	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	256.2	0	BX	0	12.046	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	256.9	0	BX	0	12.027	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	257.5	0	BX	0	12.008	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	258.2	0	BX	0	11.989	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	258.8	0	BX	0	11.951	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	259.5	0	BX	0	11.932	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	260.1	0	BX	0	11.922	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	260.8	0	BX	0	11.913	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	261.4	0	BX	0	11.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	262.1	0	BX	0	11.884	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	262.7	0	BX	0	11.855	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	263.4	0	BX	0	11.846	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	264.0	0	BX	0	11.827	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	264.7	0	BX	0	11.817	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	265.3	0	BX	0	11.808	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	266.0	0	BX	0	11.789	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	266.6	0	BX	0	11.750	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	267.3	0	BX	0	11.722	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	267.9	0	BX	0	11.693	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	268.6	0	BX	0	11.665	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	269.2	0	BX	0	11.655	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	269.9	0	BX	0	11.636	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	270.5	0	BX	0	11.607	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	271.2	0	BX	0	11.588	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	271.8	0	BX	0	11.569	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	272.5	0	BX	0	11.559	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	273.2	0	BX	0	11.531	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	273.8	0	BX	0	11.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	274.5	0	BX	0	11.512	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	275.1	0	BX	0	11.502	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	275.8	0	BX	0	11.464	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	276.4	0	BX	0	11.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	277.1	0	BX	0	11.387	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	277.7	0	BX	0	11.311	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	278.4	0	BX	0	11.273	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	279.0	0	BX	0	11.253	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	279.7	0	BX	0	11.225	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	280.3	0	BX	0	11.215	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	281.0	0	BX	0	11.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	281.6	0	BX	0	11.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	282.3	0	BX	0	11.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	282.9	0	BX	0	11.186	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	283.6	0	BX	0	11.167	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	284.2	0	BX	0	11.158	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	284.9	0	BX	0	11.158	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	285.5	0	BX	0	11.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	286.2	0	BX	0	11.129	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	286.8	0	BX	0	11.110	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	287.5	0	BX	0	11.100	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	288.1	0	BX	0	11.071	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	288.7	0	BX	0	11.052	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	289.4	0	BX	0	11.023	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	290.0	0	BX	0	10.995	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	290.7	0	BX	0	10.975	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	291.3	0	BX	0	10.966	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	292.0	0	BX	0	10.956	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	292.6	0	BX	0	10.956	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	293.3	0	BX	0	10.947	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	293.9	0	BX	0	10.937	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	294.6	0	BX	0	10.927	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	295.2	0	BX	0	10.918	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	295.9	0	BX	0	10.918	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	296.5	0	BX	0	10.918	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	297.2	0	BX	0	10.908	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	297.8	0	BX	0	10.879	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	298.5	0	BX	0	10.851	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	299.1	0	BX	0	10.812	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	299.8	0	BX	0	10.601	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	300.4	0	BX	0	10.456	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	301.1	0	BX	0	10.379	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	301.7	0	BX	0	10.341	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	302.4	0	BX	0	10.331	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	303.0	0	BX	0	10.331	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	303.7	0	BX	0	10.331	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	304.3	0	BX	0	10.331	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	305.0	0	BX	0	10.312	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	305.6	0	BX	0	10.293	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	306.3	0	BX	0	10.302	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	306.9	0	BX	0	10.302	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	307.6	0	BX	0	10.264	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	308.2	0	BX	0	10.244	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	308.9	0	BX	0	10.254	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	309.5	0	BX	0	10.225	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	310.2	0	BX	0	10.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	310.8	0	BX	0	10.215	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	311.5	0	BX	0	10.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	312.1	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	312.7	0	BX	0	10.119	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	313.4	0	BX	0	10.099	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	314.0	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	314.7	0	BX	0	10.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	315.3	0	BX	0	10.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	316.0	0	BX	0	10.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	316.6	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	317.3	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	317.9	0	BX	0	10.119	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	318.6	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	319.2	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	319.9	0	BX	0	10.128	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	320.5	0	BX	0	10.138	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	321.2	0	BX	0	10.167	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	321.8	0	BX	0	10.177	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	322.5	0	BX	0	10.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	323.1	0	BX	0	10.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	323.8	0	BX	0	10.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	324.4	0	BX	0	10.225	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	325.0	0	BX	0	10.225	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	325.7	0	BX	0	10.215	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	326.3	0	BX	0	10.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	327.0	0	BX	0	10.177	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	327.6	0	BX	0	10.157	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	328.3	0	BX	0	10.148	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	328.9	0	BX	0	10.119	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	329.6	0	BX	0	10.109	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	330.2	0	BX	0	10.099	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	330.9	0	BX	0	10.099	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	331.5	0	BX	0	10.099	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	332.2	0	BX	0	10.090	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	332.8	0	BX	0	10.080	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	333.5	0	BX	0	10.051	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	334.1	0	BX	0	10.042	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	334.7	0	BX	0	10.032	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	335.4	0	BX	0	10.022	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	336.0	0	BX	0	9.984	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	336.7	0	BX	0	9.974	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	337.3	0	BX	0	9.974	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	338.0	0	BX	0	9.964	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	338.6	0	BX	0	9.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	339.3	0	BX	0	9.935	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	339.9	0	BX	0	9.926	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	340.6	0	BX	0	9.897	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	341.2	0	BX	0	9.867	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	341.8	0	BX	0	9.800	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	342.5	0	BX	0	9.751	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	343.1	0	BX	0	9.732	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	343.8	0	BX	0	9.713	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	344.4	0	BX	0	9.693	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	345.1	0	BX	0	9.684	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	345.7	0	BX	0	9.684	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	346.4	0	BX	0	9.674	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	347.0	0	BX	0	9.684	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	347.7	0	BX	0	9.693	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	348.3	0	BX	0	9.674	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	348.9	0	BX	0	9.596	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	349.6	0	BX	0	9.519	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	350.2	0	BX	0	9.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	350.9	0	BX	0	9.441	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	351.5	0	BX	0	9.422	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	352.2	0	BX	0	9.383	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	352.8	0	BX	0	9.373	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	353.5	0	BX	0	9.363	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	354.1	0	BX	0	9.344	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	354.8	0	BX	0	9.315	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	355.4	0	BX	0	9.276	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	356.0	0	BX	0	9.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	356.7	0	BX	0	9.227	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	357.3	0	BX	0	9.208	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	358.0	0	BX	0	9.178	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	358.6	0	BX	0	9.140	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	359.3	0	BX	0	9.120	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	359.9	0	BX	0	9.091	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	360.6	0	BX	0	9.081	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	361.2	0	BX	0	9.062	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	361.8	0	BX	0	9.052	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	362.5	0	BX	0	9.032	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	363.1	0	BX	0	9.013	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	363.8	0	BX	0	8.964	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	364.4	0	BX	0	8.935	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	365.1	0	BX	0	8.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	365.7	0	BX	0	8.896	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	366.4	0	BX	0	8.896	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	367.0	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	367.6	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	368.3	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	368.9	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	369.6	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	370.2	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	370.9	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	371.5	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	372.1	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	372.8	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	373.4	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	374.1	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	374.7	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	375.4	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	376.0	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	376.7	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	377.3	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	377.9	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	378.6	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	379.2	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	379.9	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	380.5	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	381.2	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	381.8	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	382.4	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	383.1	0	BX	0	8.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	383.7	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	384.4	0	BX	0	8.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	385.0	0	BX	0	8.867	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	385.7	0	BX	0	8.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	386.3	0	BX	0	8.857	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	386.9	0	BX	0	8.798	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	387.6	0	BX	0	8.749	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	388.2	0	BX	0	8.730	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	388.9	0	BX	0	8.720	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	389.5	0	BX	0	8.710	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	390.1	0	BX	0	8.710	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	390.8	0	BX	0	8.681	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	391.4	0	BX	0	8.652	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	392.1	0	BX	0	8.632	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	392.7	0	BX	0	8.622	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	393.4	0	BX	0	8.603	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	394.0	0	BX	0	8.593	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	394.6	0	BX	0	8.564	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	395.3	0	BX	0	8.534	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	395.9	0	BX	0	8.515	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	396.6	0	BX	0	8.495	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	397.2	0	BX	0	8.475	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	397.9	0	BX	0	8.466	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	398.5	0	BX	0	8.456	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	399.1	0	BX	0	8.446	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	399.8	0	BX	0	8.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	400.4	0	BX	0	8.417	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	401.1	0	BX	0	8.417	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	401.7	0	BX	0	8.417	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	402.3	0	BX	0	8.417	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	403.0	0	BX	0	8.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	403.6	0	BX	0	8.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	404.3	0	BX	0	8.407	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	404.9	0	BX	0	8.407	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	405.6	0	BX	0	8.407	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	406.2	0	BX	0	8.397	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	406.8	0	BX	0	8.397	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	407.5	0	BX	0	8.397	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	408.1	0	BX	0	8.397	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	408.8	0	BX	0	8.397	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	409.4	0	BX	0	8.377	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	410.0	0	BX	0	8.368	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	410.7	0	BX	0	8.368	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	411.3	0	BX	0	8.368	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	412.0	0	BX	0	8.368	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	412.6	0	BX	0	8.368	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	413.2	0	BX	0	8.358	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	413.9	0	BX	0	8.358	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	414.5	0	BX	0	8.348	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	415.2	0	BX	0	8.338	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	415.8	0	BX	0	8.348	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	416.4	0	BX	0	8.338	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	417.1	0	BX	0	8.338	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	417.7	0	BX	0	8.338	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	418.4	0	BX	0	8.319	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	419.0	0	BX	0	8.319	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	419.6	0	BX	0	8.299	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	420.3	0	BX	0	8.279	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	420.9	0	BX	0	8.260	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	421.6	0	BX	0	8.230	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	422.2	0	BX	0	8.181	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	422.8	0	BX	0	8.152	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	423.5	0	BX	0	8.132	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	424.1	0	BX	0	8.112	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	424.8	0	BX	0	8.103	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	425.4	0	BX	0	8.093	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	426.0	0	BX	0	8.083	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	426.7	0	BX	0	8.053	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	427.3	0	BX	0	8.044	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	428.0	0	BX	0	8.044	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	428.6	0	BX	0	8.024	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	429.2	0	BX	0	7.994	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	429.9	0	BX	0	7.984	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	430.5	0	BX	0	7.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	431.2	0	BX	0	7.866	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	431.8	0	BX	0	7.837	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	432.4	0	BX	0	7.827	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	433.1	0	BX	0	7.837	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	433.7	0	BX	0	7.817	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	434.4	0	BX	0	7.807	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	435.0	0	BX	0	7.797	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	435.6	0	BX	0	7.787	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	436.3	0	BX	0	7.768	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	436.9	0	BX	0	7.768	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	437.6	0	BX	0	7.758	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	438.2	0	BX	0	7.738	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	438.8	0	BX	0	7.718	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	439.5	0	BX	0	7.718	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	440.1	0	BX	0	7.699	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	440.8	0	BX	0	7.699	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	441.4	0	BX	0	7.699	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	442.0	0	BX	0	7.689	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	442.7	0	BX	0	7.689	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	443.3	0	BX	0	7.679	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	443.9	0	BX	0	7.679	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	444.6	0	BX	0	7.679	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	445.2	0	BX	0	7.669	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	445.9	0	BX	0	7.659	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	446.5	0	BX	0	7.659	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	447.1	0	BX	0	7.659	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	447.8	0	BX	0	7.649	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	448.4	0	BX	0	7.649	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	449.1	0	BX	0	7.649	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	449.7	0	BX	0	7.649	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	450.3	0	BX	0	7.639	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	451.0	0	BX	0	7.639	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	451.6	0	BX	0	7.639	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	452.2	0	BX	0	7.639	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	452.9	0	BX	0	7.629	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	453.5	0	BX	0	7.629	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	454.2	0	BX	0	7.629	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	454.8	0	BX	0	7.620	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	455.4	0	BX	0	7.620	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	456.1	0	BX	0	7.610	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	456.7	0	BX	0	7.610	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	457.3	0	BX	0	7.600	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	458.0	0	BX	0	7.600	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	458.6	0	BX	0	7.590	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	459.3	0	BX	0	7.590	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	459.9	0	BX	0	7.600	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	460.5	0	BX	0	7.580	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	461.2	0	BX	0	7.580	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	461.8	0	BX	0	7.580	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	462.4	0	BX	0	7.570	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	463.1	0	BX	0	7.570	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	463.7	0	BX	0	7.560	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	464.4	0	BX	0	7.550	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	465.0	0	BX	0	7.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	465.6	0	BX	0	7.531	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	466.3	0	BX	0	7.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	466.9	0	BX	0	7.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	467.5	0	BX	0	7.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	468.2	0	BX	0	7.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	468.8	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	469.5	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	470.1	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	470.7	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	471.4	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	472.0	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	472.6	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	473.3	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	473.9	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	474.5	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	475.2	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	475.8	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	476.5	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	477.1	0	BX	0	7.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	477.7	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	478.4	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	479.0	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	479.6	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	480.3	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	480.9	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	481.5	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	482.2	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	482.8	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	483.4	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	484.1	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	484.7	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	485.4	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	486.0	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	486.6	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	487.3	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	487.9	0	BX	0	7.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	488.5	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	489.2	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	489.8	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	490.4	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	491.1	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	491.7	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	492.3	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	493.0	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	493.6	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	494.3	0	BX	0	7.461	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	494.9	0	BX	0	7.461	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	495.5	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	496.2	0	BX	0	7.471	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	496.8	0	BX	0	7.461	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	497.4	0	BX	0	7.461	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	498.1	0	BX	0	7.461	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	498.7	0	BX	0	7.451	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	499.3	0	BX	0	7.451	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	500.0	0	BX	0	7.432	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	500.6	0	BX	0	7.412	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	501.2	0	BX	0	7.402	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	501.9	0	BX	0	7.372	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	502.5	0	BX	0	7.343	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	503.1	0	BX	0	7.313	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	503.8	0	BX	0	7.263	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	504.4	0	BX	0	7.224	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	505.0	0	BX	0	7.184	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	505.7	0	BX	0	7.124	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	506.3	0	BX	0	7.114	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	506.9	0	BX	0	7.104	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	507.6	0	BX	0	7.094	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	508.2	0	BX	0	7.085	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	508.8	0	BX	0	7.085	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	509.5	0	BX	0	7.085	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	510.1	0	BX	0	7.075	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	510.7	0	BX	0	7.075	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	511.4	0	BX	0	7.075	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	512.0	0	BX	0	7.075	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	512.6	0	BX	0	7.065	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	513.3	0	BX	0	7.065	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	513.9	0	BX	0	7.055	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	514.5	0	BX	0	7.045	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	515.2	0	BX	0	7.045	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	515.8	0	BX	0	7.045	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	516.4	0	BX	0	7.045	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	517.1	0	BX	0	7.035	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	517.7	0	BX	0	7.025	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	518.3	0	BX	0	7.035	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	519.0	0	BX	0	7.025	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	519.6	0	BX	0	7.025	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	520.2	0	BX	0	7.035	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	520.9	0	BX	0	7.025	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	521.5	0	BX	0	7.015	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	522.1	0	BX	0	7.005	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	522.8	0	BX	0	7.015	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	523.4	0	BX	0	6.995	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	524.0	0	BX	0	6.995	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	524.7	0	BX	0	7.005	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	525.3	0	BX	0	6.995	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	525.9	0	BX	0	6.995	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	526.6	0	BX	0	6.985	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	527.2	0	BX	0	6.975	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	527.8	0	BX	0	6.975	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	528.5	0	BX	0	6.965	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	529.1	0	BX	0	6.955	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	529.7	0	BX	0	6.965	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	530.4	0	BX	0	6.955	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	531.0	0	BX	0	6.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	531.6	0	BX	0	6.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	532.3	0	BX	0	6.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	532.9	0	BX	0	6.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	533.5	0	BX	0	6.915	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	534.2	0	BX	0	6.915	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	534.8	0	BX	0	6.906	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	535.4	0	BX	0	6.896	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	536.1	0	BX	0	6.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	536.7	0	BX	0	6.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	537.3	0	BX	0	6.896	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	538.0	0	BX	0	6.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	538.6	0	BX	0	6.886	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	539.2	0	BX	0	6.876	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	539.9	0	BX	0	6.866	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	540.5	0	BX	0	6.846	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	541.1	0	BX	0	6.806	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	541.7	0	BX	0	6.786	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	542.4	0	BX	0	6.776	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	543.0	0	BX	0	6.756	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	543.6	0	BX	0	6.756	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	544.3	0	BX	0	6.756	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	544.9	0	BX	0	6.756	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	545.5	0	BX	0	6.746	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	546.2	0	BX	0	6.746	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	546.8	0	BX	0	6.736	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	547.4	0	BX	0	6.736	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	548.1	0	BX	0	6.726	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	548.7	0	BX	0	6.736	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	549.3	0	BX	0	6.736	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	550.0	0	BX	0	6.736	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	550.6	0	BX	0	6.726	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	551.2	0	BX	0	6.726	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	551.8	0	BX	0	6.726	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	552.5	0	BX	0	6.716	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	553.1	0	BX	0	6.706	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	553.7	0	BX	0	6.696	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	554.4	0	BX	0	6.686	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	555.0	0	BX	0	6.686	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	555.6	0	BX	0	6.686	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	556.3	0	BX	0	6.686	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	556.9	0	BX	0	6.676	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	557.5	0	BX	0	6.676	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	558.2	0	BX	0	6.666	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	558.8	0	BX	0	6.656	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	559.4	0	BX	0	6.646	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	560.0	0	BX	0	6.606	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	560.7	0	BX	0	6.586	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	561.3	0	BX	0	6.586	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	561.9	0	BX	0	6.566	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	562.6	0	BX	0	6.566	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	563.2	0	BX	0	6.566	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	563.8	0	BX	0	6.546	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	564.5	0	BX	0	6.536	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	565.1	0	BX	0	6.526	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	565.7	0	BX	0	6.526	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	566.3	0	BX	0	6.506	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	567.0	0	BX	0	6.496	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	567.6	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	568.2	0	BX	0	6.496	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	568.9	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	569.5	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	570.1	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	570.8	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	571.4	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	572.0	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	572.6	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	573.3	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	573.9	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	574.5	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	575.2	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	575.8	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	576.4	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	577.0	0	BX	0	6.486	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	577.7	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	578.3	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	578.9	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	579.6	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	580.2	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	580.8	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	581.5	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	582.1	0	BX	0	6.466	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	582.7	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	583.3	0	BX	0	6.476	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	584.0	0	BX	0	6.466	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	584.6	0	BX	0	6.446	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	585.2	0	BX	0	6.446	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	585.9	0	BX	0	6.446	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	586.5	0	BX	0	6.436	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	587.1	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	587.7	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	588.4	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	589.0	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	589.6	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	590.2	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	590.9	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	591.5	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	592.1	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	592.8	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	593.4	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	594.0	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	594.6	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	595.3	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	595.9	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	596.5	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	597.2	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	597.8	0	BX	0	6.426	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	598.4	0	BX	0	6.416	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	599.0	0	BX	0	6.386	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	599.7	0	BX	0	6.386	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	600.3	0	BX	0	6.376	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	600.9	0	BX	0	6.386	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	601.5	0	BX	0	6.376	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	602.2	0	BX	0	6.376	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	602.8	0	BX	0	6.366	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	603.4	0	BX	0	6.356	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	604.1	0	BX	0	6.336	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	604.7	0	BX	0	6.336	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	605.3	0	BX	0	6.346	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	605.9	0	BX	0	6.326	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	606.6	0	BX	0	6.326	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	607.2	0	BX	0	6.326	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	607.8	0	BX	0	6.336	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	608.4	0	BX	0	6.326	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	609.1	0	BX	0	6.316	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	609.7	0	BX	0	6.306	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	610.3	0	BX	0	6.296	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	611.0	0	BX	0	6.296	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	611.6	0	BX	0	6.286	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	612.2	0	BX	0	6.266	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	612.8	0	BX	0	6.266	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	613.5	0	BX	0	6.266	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	614.1	0	BX	0	6.266	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	614.7	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	615.3	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	616.0	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	616.6	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	617.2	0	BX	0	6.266	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	617.8	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	618.5	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	619.1	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	619.7	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	620.3	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	621.0	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	621.6	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	622.2	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	622.9	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	623.5	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	624.1	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	624.7	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	625.4	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	626.0	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	626.6	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	627.2	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	627.9	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	628.5	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	629.1	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	629.7	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	630.4	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	631.0	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	631.6	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	632.2	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	632.9	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	633.5	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	634.1	0	BX	0	6.256	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	634.7	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	635.4	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	636.0	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	636.6	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	637.2	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	637.9	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	638.5	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	639.1	0	BX	0	6.246	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	639.7	0	BX	0	6.226	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	640.4	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	641.0	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	641.6	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	642.2	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	642.9	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	643.5	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	644.1	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	644.7	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	645.4	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	646.0	0	BX	0	6.226	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	646.6	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	647.2	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	647.8	0	BX	0	6.226	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	648.5	0	BX	0	6.236	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	649.1	0	BX	0	6.226	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	649.7	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	650.3	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	651.0	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	651.6	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	652.2	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	652.8	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	653.5	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	654.1	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	654.7	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	655.3	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	656.0	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	656.6	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	657.2	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	657.8	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	658.4	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	659.1	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	659.7	0	BX	0	6.216	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	660.3	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	660.9	0	BX	0	6.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	661.6	0	BX	0	6.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	662.2	0	BX	0	6.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	662.8	0	BX	0	6.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	663.4	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	664.1	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	664.7	0	BX	0	6.206	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	665.3	0	BX	0	6.196	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	665.9	0	BX	0	6.186	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	666.5	0	BX	0	6.186	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	667.2	0	BX	0	6.186	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	667.8	0	BX	0	6.186	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	668.4	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	669.0	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	669.7	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	670.3	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	670.9	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	671.5	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	672.2	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	672.8	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	673.4	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	674.0	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	674.6	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	675.3	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	675.9	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	676.5	0	BX	0	6.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	677.1	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	677.7	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	678.4	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	679.0	0	BX	0	6.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	679.6	0	BX	0	6.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	680.2	0	BX	0	6.116	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	680.9	0	BX	0	6.096	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	681.5	0	BX	0	6.096	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	682.1	0	BX	0	6.096	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	682.7	0	BX	0	6.035	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	683.3	0	BX	0	5.975	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	684.0	0	BX	0	5.945	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	684.6	0	BX	0	5.935	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	685.2	0	BX	0	5.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	685.8	0	BX	0	5.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	686.5	0	BX	0	5.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	687.1	0	BX	0	5.915	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	687.7	0	BX	0	5.925	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	688.3	0	BX	0	5.904	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	688.9	0	BX	0	5.904	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	689.6	0	BX	0	5.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	690.2	0	BX	0	5.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	690.8	0	BX	0	5.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	691.4	0	BX	0	5.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	692.0	0	BX	0	5.894	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	692.7	0	BX	0	5.884	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	693.3	0	BX	0	5.884	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	693.9	0	BX	0	5.864	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	694.5	0	BX	0	5.874	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	695.1	0	BX	0	5.864	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	695.8	0	BX	0	5.854	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	696.4	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	697.0	0	BX	0	5.854	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	697.6	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	698.2	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	698.9	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	699.5	0	BX	0	5.864	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	700.1	0	BX	0	5.854	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	700.7	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	701.3	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	702.0	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	702.6	0	BX	0	5.854	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	703.2	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	703.8	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	704.4	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	705.1	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	705.7	0	BX	0	5.854	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	706.3	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	706.9	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	707.5	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	708.2	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	708.8	0	BX	0	5.824	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	709.4	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	710.0	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	710.6	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	711.3	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	711.9	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	712.5	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	713.1	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	713.7	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	714.4	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	715.0	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	715.6	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	716.2	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	716.8	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	717.5	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	718.1	0	BX	0	5.844	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	718.7	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	719.3	0	BX	0	5.834	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	719.9	0	BX	0	5.824	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	720.5	0	BX	0	5.824	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	721.2	0	BX	0	5.814	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	721.8	0	BX	0	5.824	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	722.4	0	BX	0	5.814	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	723.0	0	BX	0	5.814	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	723.6	0	BX	0	5.794	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	724.3	0	BX	0	5.804	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	724.9	0	BX	0	5.794	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	725.5	0	BX	0	5.773	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	726.1	0	BX	0	5.773	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	726.7	0	BX	0	5.753	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	727.4	0	BX	0	5.743	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	728.0	0	BX	0	5.743	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	728.6	0	BX	0	5.723	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	729.2	0	BX	0	5.733	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	729.8	0	BX	0	5.733	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	730.4	0	BX	0	5.723	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	731.1	0	BX	0	5.713	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	731.7	0	BX	0	5.703	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	732.3	0	BX	0	5.693	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	732.9	0	BX	0	5.662	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	733.5	0	BX	0	5.652	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	734.2	0	BX	0	5.622	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	734.8	0	BX	0	5.602	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	735.4	0	BX	0	5.592	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	736.0	0	BX	0	5.582	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	736.6	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	737.2	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	737.9	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	738.5	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	739.1	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	739.7	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	740.3	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	740.9	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	741.6	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	742.2	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	742.8	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	743.4	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	744.0	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	744.6	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	745.3	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	745.9	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	746.5	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	747.1	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	747.7	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	748.3	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	749.0	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	749.6	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	750.2	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	750.8	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	751.4	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	752.0	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	752.7	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	753.3	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	753.9	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	754.5	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	755.1	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	755.7	0	BX	0	5.572	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	756.4	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	757.0	0	BX	0	5.551	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	757.6	0	BX	0	5.561	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	758.2	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	758.8	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	759.4	0	BX	0	5.541	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	760.1	0	BX	0	5.531	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	760.7	0	BX	0	5.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	761.3	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	761.9	0	BX	0	5.531	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	762.5	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	763.1	0	BX	0	5.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	763.8	0	BX	0	5.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	764.4	0	BX	0	5.521	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	765.0	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	765.6	0	BX	0	5.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	766.2	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	766.8	0	BX	0	5.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	767.4	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	768.1	0	BX	0	5.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	768.7	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	769.3	0	BX	0	5.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	769.9	0	BX	0	5.511	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	770.5	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	771.1	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	771.8	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	772.4	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	773.0	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	773.6	0	BX	0	5.501	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	774.2	0	BX	0	5.491	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	774.8	0	BX	0	5.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	775.4	0	BX	0	5.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	776.1	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	776.7	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	777.3	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	777.9	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	778.5	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	779.1	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	779.7	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	780.4	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	781.0	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	781.6	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	782.2	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	782.8	0	BX	0	5.460	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	783.4	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	784.0	0	BX	0	5.481	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	784.7	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	785.3	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	785.9	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	786.5	0	BX	0	5.470	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	787.1	0	BX	0	5.450	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	787.7	0	BX	0	5.450	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	788.3	0	BX	0	5.450	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	789.0	0	BX	0	5.440	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	789.6	0	BX	0	5.420	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	790.2	0	BX	0	5.410	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	790.8	0	BX	0	5.400	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	791.4	0	BX	0	5.389	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	792.0	0	BX	0	5.389	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	792.6	0	BX	0	5.379	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	793.2	0	BX	0	5.389	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	793.9	0	BX	0	5.389	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	794.5	0	BX	0	5.379	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	795.1	0	BX	0	5.369	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	795.7	0	BX	0	5.379	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	796.3	0	BX	0	5.369	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	796.9	0	BX	0	5.369	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	797.5	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	798.2	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	798.8	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	799.4	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	800.0	0	BX	0	5.369	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	800.6	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	801.2	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	801.8	0	BX	0	5.359	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	802.4	0	BX	0	5.349	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	803.1	0	BX	0	5.349	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	803.7	0	BX	0	5.349	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	804.3	0	BX	0	5.339	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	804.9	0	BX	0	5.349	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	805.5	0	BX	0	5.339	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	806.1	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	806.7	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	807.3	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	808.0	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	808.6	0	BX	0	5.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	809.2	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	809.8	0	BX	0	5.329	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	810.4	0	BX	0	5.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	811.0	0	BX	0	5.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	811.6	0	BX	0	5.298	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	812.2	0	BX	0	5.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	812.9	0	BX	0	5.308	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	813.5	0	BX	0	5.298	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	814.1	0	BX	0	5.298	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	814.7	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	815.3	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	815.9	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	816.5	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	817.1	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	817.7	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	818.4	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	819.0	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	819.6	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	820.2	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	820.8	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	821.4	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	822.0	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	822.6	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	823.3	0	BX	0	5.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	823.9	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	824.5	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	825.1	0	BX	0	5.288	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	825.7	0	BX	0	5.298	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	826.3	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	826.9	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	827.5	0	BX	0	5.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	828.1	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	828.8	0	BX	0	5.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	829.4	0	BX	0	5.278	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	830.0	0	BX	0	5.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	830.6	0	BX	0	5.268	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	831.2	0	BX	0	5.247	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	831.8	0	BX	0	5.258	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	832.4	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	833.0	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	833.6	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	834.2	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	834.9	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	835.5	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	836.1	0	BX	0	5.227	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	836.7	0	BX	0	5.227	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	837.3	0	BX	0	5.237	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	837.9	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	838.5	0	BX	0	5.227	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	839.1	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	839.7	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	840.3	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	841.0	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	841.6	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	842.2	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	842.8	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	843.4	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	844.0	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	844.6	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	845.2	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	845.8	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	846.4	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	847.1	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	847.7	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	848.3	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	848.9	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	849.5	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	850.1	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	850.7	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	851.3	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	851.9	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	852.5	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	853.1	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	853.8	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	854.4	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	855.0	0	BX	0	5.217	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	855.6	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	856.2	0	BX	0	5.207	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	856.8	0	BX	0	5.197	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	857.4	0	BX	0	5.197	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	858.0	0	BX	0	5.197	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	858.6	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	859.2	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	859.8	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	860.5	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	861.1	0	BX	0	5.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	861.7	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	862.3	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	862.9	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	863.5	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	864.1	0	BX	0	5.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	864.7	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	865.3	0	BX	0	5.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	865.9	0	BX	0	5.187	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	866.5	0	BX	0	5.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	867.1	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	867.8	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	868.4	0	BX	0	5.176	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	869.0	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	869.6	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	870.2	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	870.8	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	871.4	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	872.0	0	BX	0	5.166	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	872.6	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	873.2	0	BX	0	5.156	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	873.8	0	BX	0	5.146	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	874.4	0	BX	0	5.146	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	875.0	0	BX	0	5.146	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	875.7	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	876.3	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	876.9	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	877.5	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	878.1	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	878.7	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	879.3	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	879.9	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	880.5	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	881.1	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	881.7	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	882.3	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	882.9	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	883.5	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	884.2	0	BX	0	5.136	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	884.8	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	885.4	0	BX	0	5.115	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	886.0	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	886.6	0	BX	0	5.126	0
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	887.2	0	BX	0	5.136	
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	887.8	0	BX	0	18.389	
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	888.4	0	BX	0	39.200	
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	889.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	889.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	890.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	890.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	891.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	892.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	892.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	893.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	893.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	894.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	895.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	895.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	896.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	896.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	897.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	898.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	898.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	899.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	899.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	900.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	901.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	901.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	902.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	902.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	903.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	904.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	904.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	905.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	906.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	906.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	907.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	907.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	908.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	909.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	909.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	910.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	910.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	911.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	912.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	912.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	913.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	913.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	914.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	915.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	915.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	916.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	916.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	917.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	918.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	918.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	919.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	919.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	920.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	921.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	921.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	922.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	922.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	923.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	924.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	924.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	925.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	925.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	926.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	927.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	927.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	928.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	928.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	929.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	930.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	930.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	931.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	931.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	932.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	933.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	933.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	934.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	935.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	935.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	936.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	936.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	937.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	938.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	938.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	939.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	939.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	940.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	941.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	941.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	942.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	942.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	943.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	944.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	944.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	945.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	945.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	946.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	947.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	947.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	948.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	948.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	949.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	950.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	950.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	951.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	951.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	952.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	953.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	953.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	954.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	954.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	955.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	956.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	956.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	957.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	957.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	958.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	959.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	959.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	960.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	960.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	961.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	962.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	962.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	963.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	963.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	964.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	965.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	965.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	966.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	966.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	967.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	968.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	968.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	969.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	969.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	970.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	971.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	971.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	972.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	972.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	973.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	974.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	974.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	975.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	975.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	976.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	977.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	977.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	978.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	978.9	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	979.5	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	980.1	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	980.7	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	981.3	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	981.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	982.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	983.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	983.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	984.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	984.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	985.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	986.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	986.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	987.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	987.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	988.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	989.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	989.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	990.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	990.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	991.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	992.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	992.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	993.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	993.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	994.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	995.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	995.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	996.2	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	996.8	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	997.4	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	998.0	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	998.6	0	BX	0	39.200	8
@7618__2001740	005	C	06/12/2001	21:04	126.5333	6.0167	0	999.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	0.7	0	BX	0	99.900	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	1.3	0	BX	0	99.900	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	2.0	0	BX	0	99.900	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	2.7	0	BX	0	99.900	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	3.3	0	BX	0	99.900	
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	4.0	0	BX	0	29.537	
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	4.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	5.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	6.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	6.7	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	7.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	8.0	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	8.7	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	9.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	10.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	10.7	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	11.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	12.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	12.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	13.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	14.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	14.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	15.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	16.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	16.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	17.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	18.0	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	18.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	19.4	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	20.1	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	20.7	0	BX	0	29.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	21.4	0	BX	0	29.548	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	22.1	0	BX	0	29.568	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	22.7	0	BX	0	29.599	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	23.4	0	BX	0	29.609	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	24.1	0	BX	0	29.619	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	24.7	0	BX	0	29.640	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	25.4	0	BX	0	29.660	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	26.1	0	BX	0	29.712	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	26.7	0	BX	0	29.732	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	27.4	0	BX	0	29.722	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	28.1	0	BX	0	29.712	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	28.7	0	BX	0	29.691	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	29.4	0	BX	0	29.681	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	30.1	0	BX	0	29.681	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	30.7	0	BX	0	29.650	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	31.4	0	BX	0	29.619	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	32.1	0	BX	0	29.589	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	32.7	0	BX	0	29.558	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	33.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	34.1	0	BX	0	29.517	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	34.7	0	BX	0	29.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	35.4	0	BX	0	29.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	36.1	0	BX	0	29.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	36.7	0	BX	0	29.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	37.4	0	BX	0	29.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	38.1	0	BX	0	29.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	38.7	0	BX	0	29.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	39.4	0	BX	0	29.507	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	40.1	0	BX	0	29.517	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	40.7	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	41.4	0	BX	0	29.527	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	42.1	0	BX	0	29.517	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	42.7	0	BX	0	29.517	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	43.4	0	BX	0	29.517	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	44.1	0	BX	0	29.507	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	44.7	0	BX	0	29.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	45.4	0	BX	0	29.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	46.1	0	BX	0	29.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	46.7	0	BX	0	29.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	47.4	0	BX	0	29.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	48.1	0	BX	0	29.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	48.7	0	BX	0	29.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	49.4	0	BX	0	29.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	50.1	0	BX	0	29.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	50.7	0	BX	0	29.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	51.4	0	BX	0	29.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	52.1	0	BX	0	29.455	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	52.7	0	BX	0	29.455	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	53.4	0	BX	0	29.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	54.0	0	BX	0	29.455	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	54.7	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	55.4	0	BX	0	29.455	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	56.0	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	56.7	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	57.4	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	58.0	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	58.7	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	59.4	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	60.0	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	60.7	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	61.4	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	62.0	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	62.7	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	63.4	0	BX	0	29.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	64.0	0	BX	0	29.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	64.7	0	BX	0	29.425	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	65.4	0	BX	0	29.414	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	66.0	0	BX	0	29.414	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	66.7	0	BX	0	29.414	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	67.3	0	BX	0	29.394	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	68.0	0	BX	0	29.384	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	68.7	0	BX	0	29.343	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	69.3	0	BX	0	29.292	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	70.0	0	BX	0	29.179	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	70.7	0	BX	0	29.067	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	71.3	0	BX	0	28.996	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	72.0	0	BX	0	28.915	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	72.7	0	BX	0	28.864	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	73.3	0	BX	0	28.813	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	74.0	0	BX	0	28.772	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	74.7	0	BX	0	28.722	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	75.3	0	BX	0	28.671	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	76.0	0	BX	0	28.651	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	76.6	0	BX	0	28.630	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	77.3	0	BX	0	28.630	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	78.0	0	BX	0	28.610	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	78.6	0	BX	0	28.590	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	79.3	0	BX	0	28.569	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	80.0	0	BX	0	28.549	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	80.6	0	BX	0	28.529	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	81.3	0	BX	0	28.499	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	82.0	0	BX	0	28.478	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	82.6	0	BX	0	28.458	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	83.3	0	BX	0	28.438	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	83.9	0	BX	0	28.428	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	84.6	0	BX	0	28.408	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	85.3	0	BX	0	28.397	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	85.9	0	BX	0	28.387	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	86.6	0	BX	0	28.367	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	87.3	0	BX	0	28.357	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	87.9	0	BX	0	28.347	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	88.6	0	BX	0	28.337	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	89.3	0	BX	0	28.327	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	89.9	0	BX	0	28.307	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	90.6	0	BX	0	28.286	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	91.2	0	BX	0	28.266	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	91.9	0	BX	0	28.226	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	92.6	0	BX	0	28.186	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	93.2	0	BX	0	28.155	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	93.9	0	BX	0	28.135	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	94.6	0	BX	0	28.115	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	95.2	0	BX	0	28.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	95.9	0	BX	0	28.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	96.5	0	BX	0	28.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	97.2	0	BX	0	28.044	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	97.9	0	BX	0	28.034	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	98.5	0	BX	0	28.034	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	99.2	0	BX	0	28.034	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	99.9	0	BX	0	28.034	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	100.5	0	BX	0	28.024	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	101.2	0	BX	0	28.024	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	101.8	0	BX	0	28.014	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	102.5	0	BX	0	27.994	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	103.2	0	BX	0	27.994	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	103.8	0	BX	0	27.984	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	104.5	0	BX	0	27.974	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	105.2	0	BX	0	27.964	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	105.8	0	BX	0	27.944	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	106.5	0	BX	0	27.934	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	107.1	0	BX	0	27.914	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	107.8	0	BX	0	27.914	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	108.5	0	BX	0	27.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	109.1	0	BX	0	27.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	109.8	0	BX	0	27.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	110.5	0	BX	0	27.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	111.1	0	BX	0	27.884	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	111.8	0	BX	0	27.874	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	112.4	0	BX	0	27.823	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	113.1	0	BX	0	27.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	113.8	0	BX	0	27.673	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	114.4	0	BX	0	27.653	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	115.1	0	BX	0	27.633	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	115.7	0	BX	0	27.593	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	116.4	0	BX	0	27.553	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	117.1	0	BX	0	27.393	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	117.7	0	BX	0	27.293	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	118.4	0	BX	0	27.213	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	119.0	0	BX	0	27.133	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	119.7	0	BX	0	27.074	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	120.4	0	BX	0	27.024	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	121.0	0	BX	0	26.974	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	121.7	0	BX	0	26.924	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	122.4	0	BX	0	26.875	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	123.0	0	BX	0	26.785	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	123.7	0	BX	0	26.577	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	124.3	0	BX	0	26.409	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	125.0	0	BX	0	26.271	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	125.7	0	BX	0	26.211	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	126.3	0	BX	0	26.113	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	127.0	0	BX	0	25.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	127.6	0	BX	0	25.896	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	128.3	0	BX	0	25.818	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	129.0	0	BX	0	25.651	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	129.6	0	BX	0	25.484	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	130.3	0	BX	0	25.396	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	130.9	0	BX	0	25.327	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	131.6	0	BX	0	25.269	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	132.3	0	BX	0	25.239	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	132.9	0	BX	0	25.181	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	133.6	0	BX	0	25.152	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	134.2	0	BX	0	25.142	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	134.9	0	BX	0	25.132	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	135.6	0	BX	0	25.122	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	136.2	0	BX	0	25.122	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	136.9	0	BX	0	25.112	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	137.5	0	BX	0	25.103	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	138.2	0	BX	0	25.083	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	138.9	0	BX	0	25.044	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	139.5	0	BX	0	25.015	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	140.2	0	BX	0	24.976	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	140.8	0	BX	0	24.927	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	141.5	0	BX	0	24.869	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	142.2	0	BX	0	24.781	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	142.8	0	BX	0	24.655	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	143.5	0	BX	0	24.567	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	144.1	0	BX	0	24.538	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	144.8	0	BX	0	24.509	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	145.5	0	BX	0	24.460	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	146.1	0	BX	0	24.392	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	146.8	0	BX	0	24.296	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	147.4	0	BX	0	24.218	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	148.1	0	BX	0	24.170	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	148.7	0	BX	0	24.121	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	149.4	0	BX	0	24.073	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	150.1	0	BX	0	24.024	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	150.7	0	BX	0	23.986	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	151.4	0	BX	0	23.937	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	152.0	0	BX	0	23.918	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	152.7	0	BX	0	23.899	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	153.4	0	BX	0	23.889	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	154.0	0	BX	0	23.851	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	154.7	0	BX	0	23.793	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	155.3	0	BX	0	23.715	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	156.0	0	BX	0	23.523	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	156.7	0	BX	0	23.407	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	157.3	0	BX	0	23.369	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	158.0	0	BX	0	23.330	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	158.6	0	BX	0	23.311	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	159.3	0	BX	0	23.282	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	159.9	0	BX	0	23.234	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	160.6	0	BX	0	23.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	161.3	0	BX	0	23.109	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	161.9	0	BX	0	23.032	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	162.6	0	BX	0	22.956	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	163.2	0	BX	0	22.812	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	163.9	0	BX	0	22.716	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	164.6	0	BX	0	22.687	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	165.2	0	BX	0	22.668	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	165.9	0	BX	0	22.649	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	166.5	0	BX	0	22.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	167.2	0	BX	0	22.477	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	167.8	0	BX	0	22.410	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	168.5	0	BX	0	22.353	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	169.2	0	BX	0	22.171	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	169.8	0	BX	0	21.847	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	170.5	0	BX	0	21.695	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	171.1	0	BX	0	21.628	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	171.8	0	BX	0	21.533	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	172.4	0	BX	0	21.467	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	173.1	0	BX	0	21.448	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	173.8	0	BX	0	21.400	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	174.4	0	BX	0	21.372	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	175.1	0	BX	0	21.353	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	175.7	0	BX	0	21.334	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	176.4	0	BX	0	21.324	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	177.0	0	BX	0	21.315	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	177.7	0	BX	0	21.296	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	178.4	0	BX	0	21.258	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	179.0	0	BX	0	21.191	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	179.7	0	BX	0	21.030	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	180.3	0	BX	0	20.888	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	181.0	0	BX	0	20.774	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	181.6	0	BX	0	20.698	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	182.3	0	BX	0	20.651	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	183.0	0	BX	0	20.613	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	183.6	0	BX	0	20.547	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	184.3	0	BX	0	20.434	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	184.9	0	BX	0	20.301	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	185.6	0	BX	0	20.263	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	186.2	0	BX	0	20.178	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	186.9	0	BX	0	20.122	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	187.6	0	BX	0	20.093	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	188.2	0	BX	0	20.046	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	188.9	0	BX	0	19.999	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	189.5	0	BX	0	19.961	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	190.2	0	BX	0	19.923	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	190.8	0	BX	0	19.867	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	191.5	0	BX	0	19.820	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	192.1	0	BX	0	19.763	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	192.8	0	BX	0	19.659	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	193.5	0	BX	0	19.612	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	194.1	0	BX	0	19.603	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	194.8	0	BX	0	19.603	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	195.4	0	BX	0	19.537	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	196.1	0	BX	0	19.377	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	196.7	0	BX	0	19.311	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	197.4	0	BX	0	19.282	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	198.0	0	BX	0	19.273	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	198.7	0	BX	0	19.264	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	199.4	0	BX	0	19.245	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	200.0	0	BX	0	19.235	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	200.7	0	BX	0	19.216	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	201.3	0	BX	0	19.151	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	202.0	0	BX	0	19.103	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	202.6	0	BX	0	19.066	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	203.3	0	BX	0	19.019	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	203.9	0	BX	0	18.991	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	204.6	0	BX	0	18.972	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	205.3	0	BX	0	18.953	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	205.9	0	BX	0	18.868	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	206.6	0	BX	0	18.821	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	207.2	0	BX	0	18.784	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	207.9	0	BX	0	18.746	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	208.5	0	BX	0	18.614	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	209.2	0	BX	0	18.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	209.8	0	BX	0	18.314	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	210.5	0	BX	0	18.191	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	211.2	0	BX	0	18.079	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	211.8	0	BX	0	17.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	212.5	0	BX	0	17.891	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	213.1	0	BX	0	17.844	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	213.8	0	BX	0	17.806	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	214.4	0	BX	0	17.778	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	215.1	0	BX	0	17.722	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	215.7	0	BX	0	17.609	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	216.4	0	BX	0	17.515	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	217.0	0	BX	0	17.449	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	217.7	0	BX	0	17.412	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	218.4	0	BX	0	17.318	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	219.0	0	BX	0	17.224	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	219.7	0	BX	0	17.140	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	220.3	0	BX	0	17.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	221.0	0	BX	0	17.027	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	221.6	0	BX	0	16.971	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	222.3	0	BX	0	16.858	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	222.9	0	BX	0	16.680	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	223.6	0	BX	0	16.605	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	224.2	0	BX	0	16.576	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	224.9	0	BX	0	16.548	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	225.5	0	BX	0	16.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	226.2	0	BX	0	16.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	226.9	0	BX	0	16.389	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	227.5	0	BX	0	16.351	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	228.2	0	BX	0	16.323	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	228.8	0	BX	0	16.248	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	229.5	0	BX	0	16.173	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	230.1	0	BX	0	16.051	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	230.8	0	BX	0	15.938	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	231.4	0	BX	0	15.835	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	232.1	0	BX	0	15.788	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	232.7	0	BX	0	15.741	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	233.4	0	BX	0	15.647	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	234.0	0	BX	0	15.590	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	234.7	0	BX	0	15.562	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	235.3	0	BX	0	15.553	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	236.0	0	BX	0	15.534	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	236.7	0	BX	0	15.515	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	237.3	0	BX	0	15.515	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	238.0	0	BX	0	15.506	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	238.6	0	BX	0	15.477	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	239.3	0	BX	0	15.468	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	239.9	0	BX	0	15.402	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	240.6	0	BX	0	15.327	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	241.2	0	BX	0	15.261	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	241.9	0	BX	0	15.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	242.5	0	BX	0	15.082	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	243.2	0	BX	0	14.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	243.8	0	BX	0	14.744	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	244.5	0	BX	0	14.640	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	245.1	0	BX	0	14.593	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	245.8	0	BX	0	14.536	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	246.4	0	BX	0	14.508	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	247.1	0	BX	0	14.423	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	247.7	0	BX	0	14.272	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	248.4	0	BX	0	14.178	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	249.1	0	BX	0	14.112	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	249.7	0	BX	0	14.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	250.4	0	BX	0	13.989	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	251.0	0	BX	0	13.905	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	251.7	0	BX	0	13.857	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	252.3	0	BX	0	13.810	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	253.0	0	BX	0	13.791	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	253.6	0	BX	0	13.782	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	254.3	0	BX	0	13.763	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	254.9	0	BX	0	13.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	255.6	0	BX	0	13.734	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	256.2	0	BX	0	13.706	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	256.9	0	BX	0	13.697	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	257.5	0	BX	0	13.687	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	258.2	0	BX	0	13.678	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	258.8	0	BX	0	13.659	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	259.5	0	BX	0	13.602	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	260.1	0	BX	0	13.555	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	260.8	0	BX	0	13.479	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	261.4	0	BX	0	13.347	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	262.1	0	BX	0	13.262	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	262.7	0	BX	0	13.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	263.4	0	BX	0	13.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	264.0	0	BX	0	13.205	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	264.7	0	BX	0	13.195	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	265.3	0	BX	0	13.186	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	266.0	0	BX	0	13.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	266.6	0	BX	0	13.063	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	267.3	0	BX	0	13.006	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	267.9	0	BX	0	12.987	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	268.6	0	BX	0	12.921	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	269.2	0	BX	0	12.807	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	269.9	0	BX	0	12.778	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	270.5	0	BX	0	12.759	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	271.2	0	BX	0	12.759	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	271.8	0	BX	0	12.702	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	272.5	0	BX	0	12.579	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	273.2	0	BX	0	12.493	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	273.8	0	BX	0	12.436	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	274.5	0	BX	0	12.389	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	275.1	0	BX	0	12.360	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	275.8	0	BX	0	12.351	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	276.4	0	BX	0	12.332	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	277.1	0	BX	0	12.322	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	277.7	0	BX	0	12.313	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	278.4	0	BX	0	12.313	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	279.0	0	BX	0	12.303	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	279.7	0	BX	0	12.294	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	280.3	0	BX	0	12.294	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	281.0	0	BX	0	12.284	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	281.6	0	BX	0	12.256	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	282.3	0	BX	0	12.237	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	282.9	0	BX	0	12.237	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	283.6	0	BX	0	12.218	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	284.2	0	BX	0	12.218	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	284.9	0	BX	0	12.218	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	285.5	0	BX	0	12.208	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	286.2	0	BX	0	12.198	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	286.8	0	BX	0	12.132	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	287.5	0	BX	0	12.027	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	288.1	0	BX	0	11.941	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	288.7	0	BX	0	11.913	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	289.4	0	BX	0	11.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	290.0	0	BX	0	11.865	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	290.7	0	BX	0	11.836	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	291.3	0	BX	0	11.817	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	292.0	0	BX	0	11.798	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	292.6	0	BX	0	11.789	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	293.3	0	BX	0	11.770	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	293.9	0	BX	0	11.760	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	294.6	0	BX	0	11.741	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	295.2	0	BX	0	11.741	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	295.9	0	BX	0	11.731	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	296.5	0	BX	0	11.722	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	297.2	0	BX	0	11.693	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	297.8	0	BX	0	11.674	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	298.5	0	BX	0	11.655	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	299.1	0	BX	0	11.636	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	299.8	0	BX	0	11.617	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	300.4	0	BX	0	11.579	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	301.1	0	BX	0	11.559	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	301.7	0	BX	0	11.512	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	302.4	0	BX	0	11.493	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	303.0	0	BX	0	11.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	303.7	0	BX	0	11.426	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	304.3	0	BX	0	11.426	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	305.0	0	BX	0	11.416	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	305.6	0	BX	0	11.416	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	306.3	0	BX	0	11.406	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	306.9	0	BX	0	11.426	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	307.6	0	BX	0	11.445	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	308.2	0	BX	0	11.454	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	308.9	0	BX	0	11.464	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	309.5	0	BX	0	11.473	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	310.2	0	BX	0	11.483	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	310.8	0	BX	0	11.502	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	311.5	0	BX	0	11.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	312.1	0	BX	0	11.588	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	312.7	0	BX	0	11.483	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	313.4	0	BX	0	11.435	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	314.0	0	BX	0	11.349	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	314.7	0	BX	0	11.225	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	315.3	0	BX	0	11.138	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	316.0	0	BX	0	11.100	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	316.6	0	BX	0	11.071	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	317.3	0	BX	0	11.014	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	317.9	0	BX	0	10.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	318.6	0	BX	0	11.004	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	319.2	0	BX	0	11.033	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	319.9	0	BX	0	11.090	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	320.5	0	BX	0	11.129	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	321.2	0	BX	0	11.148	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	321.8	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	322.5	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	323.1	0	BX	0	11.177	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	323.8	0	BX	0	11.177	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	324.4	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	325.0	0	BX	0	11.186	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	325.7	0	BX	0	11.177	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	326.3	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	327.0	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	327.6	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	328.3	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	328.9	0	BX	0	11.167	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	329.6	0	BX	0	11.158	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	330.2	0	BX	0	11.158	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	330.9	0	BX	0	11.148	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	331.5	0	BX	0	11.138	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	332.2	0	BX	0	11.119	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	332.8	0	BX	0	11.100	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	333.5	0	BX	0	11.100	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	334.1	0	BX	0	11.081	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	334.7	0	BX	0	11.052	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	335.4	0	BX	0	11.014	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	336.0	0	BX	0	10.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	336.7	0	BX	0	10.870	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	337.3	0	BX	0	10.764	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	338.0	0	BX	0	10.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	338.6	0	BX	0	10.456	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	339.3	0	BX	0	10.437	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	339.9	0	BX	0	10.408	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	340.6	0	BX	0	10.399	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	341.2	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	341.8	0	BX	0	10.331	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	342.5	0	BX	0	10.331	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	343.1	0	BX	0	10.350	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	343.8	0	BX	0	10.341	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	344.4	0	BX	0	10.350	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	345.1	0	BX	0	10.350	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	345.7	0	BX	0	10.350	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	346.4	0	BX	0	10.370	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	347.0	0	BX	0	10.360	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	347.7	0	BX	0	10.370	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	348.3	0	BX	0	10.370	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	348.9	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	349.6	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	350.2	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	350.9	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	351.5	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	352.2	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	352.8	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	353.5	0	BX	0	10.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	354.1	0	BX	0	10.370	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	354.8	0	BX	0	10.370	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	355.4	0	BX	0	10.331	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	356.0	0	BX	0	10.244	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	356.7	0	BX	0	10.177	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	357.3	0	BX	0	10.148	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	358.0	0	BX	0	10.128	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	358.6	0	BX	0	10.109	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	359.3	0	BX	0	10.099	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	359.9	0	BX	0	10.090	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	360.6	0	BX	0	10.080	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	361.2	0	BX	0	10.080	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	361.8	0	BX	0	10.080	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	362.5	0	BX	0	10.071	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	363.1	0	BX	0	10.090	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	363.8	0	BX	0	10.071	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	364.4	0	BX	0	10.071	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	365.1	0	BX	0	10.061	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	365.7	0	BX	0	10.061	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	366.4	0	BX	0	10.061	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	367.0	0	BX	0	10.061	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	367.6	0	BX	0	10.051	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	368.3	0	BX	0	10.042	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	368.9	0	BX	0	10.032	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	369.6	0	BX	0	10.042	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	370.2	0	BX	0	10.013	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	370.9	0	BX	0	9.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	371.5	0	BX	0	9.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	372.1	0	BX	0	9.897	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	372.8	0	BX	0	9.887	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	373.4	0	BX	0	9.838	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	374.1	0	BX	0	9.722	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	374.7	0	BX	0	9.654	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	375.4	0	BX	0	9.606	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	376.0	0	BX	0	9.577	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	376.7	0	BX	0	9.567	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	377.3	0	BX	0	9.548	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	377.9	0	BX	0	9.528	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	378.6	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	379.2	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	379.9	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	380.5	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	381.2	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	381.8	0	BX	0	9.519	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	382.4	0	BX	0	9.509	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	383.1	0	BX	0	9.499	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	383.7	0	BX	0	9.470	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	384.4	0	BX	0	9.441	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	385.0	0	BX	0	9.422	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	385.7	0	BX	0	9.412	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	386.3	0	BX	0	9.383	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	386.9	0	BX	0	9.392	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	387.6	0	BX	0	9.451	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	388.2	0	BX	0	9.460	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	388.9	0	BX	0	9.480	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	389.5	0	BX	0	9.480	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	390.1	0	BX	0	9.470	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	390.8	0	BX	0	9.480	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	391.4	0	BX	0	9.460	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	392.1	0	BX	0	9.441	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	392.7	0	BX	0	9.451	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	393.4	0	BX	0	9.441	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	394.0	0	BX	0	9.422	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	394.6	0	BX	0	9.363	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	395.3	0	BX	0	9.315	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	395.9	0	BX	0	9.295	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	396.6	0	BX	0	9.276	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	397.2	0	BX	0	9.266	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	397.9	0	BX	0	9.256	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	398.5	0	BX	0	9.227	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	399.1	0	BX	0	9.217	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	399.8	0	BX	0	9.188	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	400.4	0	BX	0	9.149	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	401.1	0	BX	0	9.120	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	401.7	0	BX	0	9.110	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	402.3	0	BX	0	9.091	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	403.0	0	BX	0	9.071	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	403.6	0	BX	0	9.052	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	404.3	0	BX	0	9.013	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	404.9	0	BX	0	8.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	405.6	0	BX	0	8.925	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	406.2	0	BX	0	8.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	406.8	0	BX	0	8.896	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	407.5	0	BX	0	8.886	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	408.1	0	BX	0	8.867	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	408.8	0	BX	0	8.837	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	409.4	0	BX	0	8.808	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	410.0	0	BX	0	8.788	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	410.7	0	BX	0	8.779	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	411.3	0	BX	0	8.779	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	412.0	0	BX	0	8.779	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	412.6	0	BX	0	8.759	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	413.2	0	BX	0	8.759	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	413.9	0	BX	0	8.759	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	414.5	0	BX	0	8.740	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	415.2	0	BX	0	8.701	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	415.8	0	BX	0	8.642	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	416.4	0	BX	0	8.593	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	417.1	0	BX	0	8.564	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	417.7	0	BX	0	8.554	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	418.4	0	BX	0	8.515	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	419.0	0	BX	0	8.407	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	419.6	0	BX	0	8.348	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	420.3	0	BX	0	8.338	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	420.9	0	BX	0	8.328	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	421.6	0	BX	0	8.319	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	422.2	0	BX	0	8.299	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	422.8	0	BX	0	8.270	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	423.5	0	BX	0	8.240	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	424.1	0	BX	0	8.240	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	424.8	0	BX	0	8.230	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	425.4	0	BX	0	8.161	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	426.0	0	BX	0	8.112	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	426.7	0	BX	0	8.083	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	427.3	0	BX	0	8.063	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	428.0	0	BX	0	8.053	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	428.6	0	BX	0	8.044	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	429.2	0	BX	0	8.034	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	429.9	0	BX	0	8.013	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	430.5	0	BX	0	8.004	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	431.2	0	BX	0	8.004	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	431.8	0	BX	0	7.975	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	432.4	0	BX	0	7.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	433.1	0	BX	0	7.925	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	433.7	0	BX	0	7.916	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	434.4	0	BX	0	7.916	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	435.0	0	BX	0	7.916	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	435.6	0	BX	0	7.916	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	436.3	0	BX	0	7.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	436.9	0	BX	0	7.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	437.6	0	BX	0	7.876	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	438.2	0	BX	0	7.837	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	438.8	0	BX	0	7.817	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	439.5	0	BX	0	7.797	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	440.1	0	BX	0	7.797	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	440.8	0	BX	0	7.797	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	441.4	0	BX	0	7.758	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	442.0	0	BX	0	7.738	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	442.7	0	BX	0	7.738	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	443.3	0	BX	0	7.708	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	443.9	0	BX	0	7.669	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	444.6	0	BX	0	7.669	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	445.2	0	BX	0	7.669	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	445.9	0	BX	0	7.649	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	446.5	0	BX	0	7.629	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	447.1	0	BX	0	7.610	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	447.8	0	BX	0	7.610	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	448.4	0	BX	0	7.610	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	449.1	0	BX	0	7.590	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	449.7	0	BX	0	7.570	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	450.3	0	BX	0	7.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	451.0	0	BX	0	7.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	451.6	0	BX	0	7.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	452.2	0	BX	0	7.471	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	452.9	0	BX	0	7.451	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	453.5	0	BX	0	7.422	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	454.2	0	BX	0	7.402	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	454.8	0	BX	0	7.392	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	455.4	0	BX	0	7.382	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	456.1	0	BX	0	7.382	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	456.7	0	BX	0	7.382	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	457.3	0	BX	0	7.352	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	458.0	0	BX	0	7.303	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	458.6	0	BX	0	7.293	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	459.3	0	BX	0	7.273	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	459.9	0	BX	0	7.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	460.5	0	BX	0	7.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	461.2	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	461.8	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	462.4	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	463.1	0	BX	0	7.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	463.7	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	464.4	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	465.0	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	465.6	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	466.3	0	BX	0	7.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	466.9	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	467.5	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	468.2	0	BX	0	7.194	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	468.8	0	BX	0	7.194	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	469.5	0	BX	0	7.184	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	470.1	0	BX	0	7.184	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	470.7	0	BX	0	7.184	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	471.4	0	BX	0	7.164	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	472.0	0	BX	0	7.124	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	472.6	0	BX	0	7.104	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	473.3	0	BX	0	7.114	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	473.9	0	BX	0	7.144	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	474.5	0	BX	0	7.154	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	475.2	0	BX	0	7.164	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	475.8	0	BX	0	7.194	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	476.5	0	BX	0	7.224	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	477.1	0	BX	0	7.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	477.7	0	BX	0	7.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	478.4	0	BX	0	7.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	479.0	0	BX	0	7.243	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	479.6	0	BX	0	7.243	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	480.3	0	BX	0	7.243	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	480.9	0	BX	0	7.233	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	481.5	0	BX	0	7.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	482.2	0	BX	0	7.214	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	482.8	0	BX	0	7.224	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	483.4	0	BX	0	7.204	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	484.1	0	BX	0	7.164	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	484.7	0	BX	0	7.144	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	485.4	0	BX	0	7.134	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	486.0	0	BX	0	7.124	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	486.6	0	BX	0	7.124	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	487.3	0	BX	0	7.114	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	487.9	0	BX	0	7.114	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	488.5	0	BX	0	7.104	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	489.2	0	BX	0	7.104	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	489.8	0	BX	0	7.094	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	490.4	0	BX	0	7.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	491.1	0	BX	0	7.055	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	491.7	0	BX	0	7.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	492.3	0	BX	0	7.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	493.0	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	493.6	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	494.3	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	494.9	0	BX	0	7.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	495.5	0	BX	0	7.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	496.2	0	BX	0	7.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	496.8	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	497.4	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	498.1	0	BX	0	6.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	498.7	0	BX	0	6.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	499.3	0	BX	0	6.975	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	500.0	0	BX	0	6.965	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	500.6	0	BX	0	6.955	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	501.2	0	BX	0	6.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	501.9	0	BX	0	6.925	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	502.5	0	BX	0	6.915	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	503.1	0	BX	0	6.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	503.8	0	BX	0	6.906	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	504.4	0	BX	0	6.896	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	505.0	0	BX	0	6.886	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	505.7	0	BX	0	6.876	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	506.3	0	BX	0	6.866	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	506.9	0	BX	0	6.866	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	507.6	0	BX	0	6.856	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	508.2	0	BX	0	6.856	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	508.8	0	BX	0	6.846	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	509.5	0	BX	0	6.836	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	510.1	0	BX	0	6.836	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	510.7	0	BX	0	6.826	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	511.4	0	BX	0	6.826	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	512.0	0	BX	0	6.816	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	512.6	0	BX	0	6.806	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	513.3	0	BX	0	6.786	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	513.9	0	BX	0	6.756	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	514.5	0	BX	0	6.706	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	515.2	0	BX	0	6.636	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	515.8	0	BX	0	6.616	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	516.4	0	BX	0	6.616	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	517.1	0	BX	0	6.606	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	517.7	0	BX	0	6.596	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	518.3	0	BX	0	6.596	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	519.0	0	BX	0	6.586	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	519.6	0	BX	0	6.586	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	520.2	0	BX	0	6.586	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	520.9	0	BX	0	6.576	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	521.5	0	BX	0	6.556	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	522.1	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	522.8	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	523.4	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	524.0	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	524.7	0	BX	0	6.556	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	525.3	0	BX	0	6.536	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	525.9	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	526.6	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	527.2	0	BX	0	6.536	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	527.8	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	528.5	0	BX	0	6.556	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	529.1	0	BX	0	6.566	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	529.7	0	BX	0	6.576	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	530.4	0	BX	0	6.576	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	531.0	0	BX	0	6.576	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	531.6	0	BX	0	6.586	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	532.3	0	BX	0	6.556	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	532.9	0	BX	0	6.546	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	533.5	0	BX	0	6.536	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	534.2	0	BX	0	6.526	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	534.8	0	BX	0	6.516	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	535.4	0	BX	0	6.516	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	536.1	0	BX	0	6.506	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	536.7	0	BX	0	6.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	537.3	0	BX	0	6.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	538.0	0	BX	0	6.506	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	538.6	0	BX	0	6.506	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	539.2	0	BX	0	6.516	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	539.9	0	BX	0	6.516	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	540.5	0	BX	0	6.516	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	541.1	0	BX	0	6.506	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	541.7	0	BX	0	6.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	542.4	0	BX	0	6.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	543.0	0	BX	0	6.496	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	543.6	0	BX	0	6.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	544.3	0	BX	0	6.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	544.9	0	BX	0	6.476	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	545.5	0	BX	0	6.486	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	546.2	0	BX	0	6.466	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	546.8	0	BX	0	6.456	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	547.4	0	BX	0	6.446	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	548.1	0	BX	0	6.436	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	548.7	0	BX	0	6.436	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	549.3	0	BX	0	6.426	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	550.0	0	BX	0	6.406	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	550.6	0	BX	0	6.386	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	551.2	0	BX	0	6.376	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	551.8	0	BX	0	6.376	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	552.5	0	BX	0	6.376	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	553.1	0	BX	0	6.366	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	553.7	0	BX	0	6.366	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	554.4	0	BX	0	6.366	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	555.0	0	BX	0	6.326	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	555.6	0	BX	0	6.316	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	556.3	0	BX	0	6.296	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	556.9	0	BX	0	6.276	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	557.5	0	BX	0	6.256	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	558.2	0	BX	0	6.266	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	558.8	0	BX	0	6.256	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	559.4	0	BX	0	6.206	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	560.0	0	BX	0	6.196	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	560.7	0	BX	0	6.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	561.3	0	BX	0	6.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	561.9	0	BX	0	6.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	562.6	0	BX	0	6.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	563.2	0	BX	0	6.146	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	563.8	0	BX	0	6.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	564.5	0	BX	0	6.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	565.1	0	BX	0	6.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	565.7	0	BX	0	6.126	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	566.3	0	BX	0	6.126	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	567.0	0	BX	0	6.116	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	567.6	0	BX	0	6.096	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	568.2	0	BX	0	6.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	568.9	0	BX	0	6.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	569.5	0	BX	0	6.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	570.1	0	BX	0	6.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	570.8	0	BX	0	6.065	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	571.4	0	BX	0	6.055	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	572.0	0	BX	0	6.055	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	572.6	0	BX	0	6.035	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	573.3	0	BX	0	6.035	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	573.9	0	BX	0	6.035	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	574.5	0	BX	0	6.035	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	575.2	0	BX	0	6.015	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	575.8	0	BX	0	6.015	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	576.4	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	577.0	0	BX	0	6.035	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	577.7	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	578.3	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	578.9	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	579.6	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	580.2	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	580.8	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	581.5	0	BX	0	6.025	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	582.1	0	BX	0	6.015	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	582.7	0	BX	0	6.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	583.3	0	BX	0	6.005	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	584.0	0	BX	0	6.015	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	584.6	0	BX	0	5.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	585.2	0	BX	0	5.995	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	585.9	0	BX	0	5.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	586.5	0	BX	0	5.985	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	587.1	0	BX	0	5.975	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	587.7	0	BX	0	5.965	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	588.4	0	BX	0	5.955	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	589.0	0	BX	0	5.965	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	589.6	0	BX	0	5.955	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	590.2	0	BX	0	5.955	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	590.9	0	BX	0	5.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	591.5	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	592.1	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	592.8	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	593.4	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	594.0	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	594.6	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	595.3	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	595.9	0	BX	0	5.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	596.5	0	BX	0	5.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	597.2	0	BX	0	5.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	597.8	0	BX	0	5.945	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	598.4	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	599.0	0	BX	0	5.935	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	599.7	0	BX	0	5.925	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	600.3	0	BX	0	5.925	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	600.9	0	BX	0	5.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	601.5	0	BX	0	5.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	602.2	0	BX	0	5.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	602.8	0	BX	0	5.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	603.4	0	BX	0	5.904	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	604.1	0	BX	0	5.894	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	604.7	0	BX	0	5.884	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	605.3	0	BX	0	5.874	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	605.9	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	606.6	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	607.2	0	BX	0	5.844	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	607.8	0	BX	0	5.844	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	608.4	0	BX	0	5.834	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	609.1	0	BX	0	5.824	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	609.7	0	BX	0	5.824	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	610.3	0	BX	0	5.824	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	611.0	0	BX	0	5.814	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	611.6	0	BX	0	5.834	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	612.2	0	BX	0	5.844	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	612.8	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	613.5	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	614.1	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	614.7	0	BX	0	5.854	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	615.3	0	BX	0	5.844	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	616.0	0	BX	0	5.834	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	616.6	0	BX	0	5.824	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	617.2	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	617.8	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	618.5	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	619.1	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	619.7	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	620.3	0	BX	0	5.814	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	621.0	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	621.6	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	622.2	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	622.9	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	623.5	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	624.1	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	624.7	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	625.4	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	626.0	0	BX	0	5.794	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	626.6	0	BX	0	5.804	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	627.2	0	BX	0	5.784	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	627.9	0	BX	0	5.784	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	628.5	0	BX	0	5.784	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	629.1	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	629.7	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	630.4	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	631.0	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	631.6	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	632.2	0	BX	0	5.763	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	632.9	0	BX	0	5.763	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	633.5	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	634.1	0	BX	0	5.773	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	634.7	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	635.4	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	636.0	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	636.6	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	637.2	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	637.9	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	638.5	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	639.1	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	639.7	0	BX	0	5.763	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	640.4	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	641.0	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	641.6	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	642.2	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	642.9	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	643.5	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	644.1	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	644.7	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	645.4	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	646.0	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	646.6	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	647.2	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	647.8	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	648.5	0	BX	0	5.723	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	649.1	0	BX	0	5.723	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	649.7	0	BX	0	5.723	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	650.3	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	651.0	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	651.6	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	652.2	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	652.8	0	BX	0	5.703	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	653.5	0	BX	0	5.693	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	654.1	0	BX	0	5.693	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	654.7	0	BX	0	5.693	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	655.3	0	BX	0	5.683	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	656.0	0	BX	0	5.662	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	656.6	0	BX	0	5.642	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	657.2	0	BX	0	5.632	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	657.8	0	BX	0	5.632	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	658.4	0	BX	0	5.632	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	659.1	0	BX	0	5.632	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	659.7	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	660.3	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	660.9	0	BX	0	5.642	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	661.6	0	BX	0	5.642	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	662.2	0	BX	0	5.652	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	662.8	0	BX	0	5.652	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	663.4	0	BX	0	5.683	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	664.1	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	664.7	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	665.3	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	665.9	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	666.5	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	667.2	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	667.8	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	668.4	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	669.0	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	669.7	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	670.3	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	670.9	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	671.5	0	BX	0	5.743	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	672.2	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	672.8	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	673.4	0	BX	0	5.753	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	674.0	0	BX	0	5.733	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	674.6	0	BX	0	5.713	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	675.3	0	BX	0	5.703	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	675.9	0	BX	0	5.683	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	676.5	0	BX	0	5.673	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	677.1	0	BX	0	5.662	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	677.7	0	BX	0	5.642	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	678.4	0	BX	0	5.632	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	679.0	0	BX	0	5.612	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	679.6	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	680.2	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	680.9	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	681.5	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	682.1	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	682.7	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	683.3	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	684.0	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	684.6	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	685.2	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	685.8	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	686.5	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	687.1	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	687.7	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	688.3	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	688.9	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	689.6	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	690.2	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	690.8	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	691.4	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	692.0	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	692.7	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	693.3	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	693.9	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	694.5	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	695.1	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	695.8	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	696.4	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	697.0	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	697.6	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	698.2	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	698.9	0	BX	0	5.470	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	699.5	0	BX	0	5.470	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	700.1	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	700.7	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	701.3	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	702.0	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	702.6	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	703.2	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	703.8	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	704.4	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	705.1	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	705.7	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	706.3	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	706.9	0	BX	0	5.602	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	707.5	0	BX	0	5.612	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	708.2	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	708.8	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	709.4	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	710.0	0	BX	0	5.622	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	710.6	0	BX	0	5.612	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	711.3	0	BX	0	5.612	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	711.9	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	712.5	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	713.1	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	713.7	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	714.4	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	715.0	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	715.6	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	716.2	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	716.8	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	717.5	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	718.1	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	718.7	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	719.3	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	719.9	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	720.5	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	721.2	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	721.8	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	722.4	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	723.0	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	723.6	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	724.3	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	724.9	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	725.5	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	726.1	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	726.7	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	727.4	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	728.0	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	728.6	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	729.2	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	729.8	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	730.4	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	731.1	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	731.7	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	732.3	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	732.9	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	733.5	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	734.2	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	734.8	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	735.4	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	736.0	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	736.6	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	737.2	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	737.9	0	BX	0	5.561	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	738.5	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	739.1	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	739.7	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	740.3	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	740.9	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	741.6	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	742.2	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	742.8	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	743.4	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	744.0	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	744.6	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	745.3	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	745.9	0	BX	0	5.592	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	746.5	0	BX	0	5.582	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	747.1	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	747.7	0	BX	0	5.572	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	748.3	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	749.0	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	749.6	0	BX	0	5.551	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	750.2	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	750.8	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	751.4	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	752.0	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	752.7	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	753.3	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	753.9	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	754.5	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	755.1	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	755.7	0	BX	0	5.541	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	756.4	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	757.0	0	BX	0	5.531	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	757.6	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	758.2	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	758.8	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	759.4	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	760.1	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	760.7	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	761.3	0	BX	0	5.521	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	761.9	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	762.5	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	763.1	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	763.8	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	764.4	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	765.0	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	765.6	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	766.2	0	BX	0	5.501	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	766.8	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	767.4	0	BX	0	5.511	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	768.1	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	768.7	0	BX	0	5.491	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	769.3	0	BX	0	5.481	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	769.9	0	BX	0	5.460	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	770.5	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	771.1	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	771.8	0	BX	0	5.440	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	772.4	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	773.0	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	773.6	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	774.2	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	774.8	0	BX	0	5.450	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	775.4	0	BX	0	5.440	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	776.1	0	BX	0	5.440	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	776.7	0	BX	0	5.440	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	777.3	0	BX	0	5.430	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	777.9	0	BX	0	5.440	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	778.5	0	BX	0	5.430	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	779.1	0	BX	0	5.430	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	779.7	0	BX	0	5.420	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	780.4	0	BX	0	5.420	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	781.0	0	BX	0	5.420	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	781.6	0	BX	0	5.420	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	782.2	0	BX	0	5.410	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	782.8	0	BX	0	5.400	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	783.4	0	BX	0	5.389	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	784.0	0	BX	0	5.389	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	784.7	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	785.3	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	785.9	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	786.5	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	787.1	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	787.7	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	788.3	0	BX	0	5.379	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	789.0	0	BX	0	5.359	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	789.6	0	BX	0	5.349	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	790.2	0	BX	0	5.349	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	790.8	0	BX	0	5.339	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	791.4	0	BX	0	5.339	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	792.0	0	BX	0	5.329	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	792.6	0	BX	0	5.318	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	793.2	0	BX	0	5.318	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	793.9	0	BX	0	5.318	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	794.5	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	795.1	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	795.7	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	796.3	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	796.9	0	BX	0	5.298	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	797.5	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	798.2	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	798.8	0	BX	0	5.308	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	799.4	0	BX	0	5.298	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	800.0	0	BX	0	5.298	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	800.6	0	BX	0	5.288	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	801.2	0	BX	0	5.288	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	801.8	0	BX	0	5.298	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	802.4	0	BX	0	5.288	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	803.1	0	BX	0	5.278	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	803.7	0	BX	0	5.268	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	804.3	0	BX	0	5.268	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	804.9	0	BX	0	5.268	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	805.5	0	BX	0	5.258	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	806.1	0	BX	0	5.258	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	806.7	0	BX	0	5.247	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	807.3	0	BX	0	5.237	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	808.0	0	BX	0	5.217	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	808.6	0	BX	0	5.207	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	809.2	0	BX	0	5.207	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	809.8	0	BX	0	5.207	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	810.4	0	BX	0	5.207	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	811.0	0	BX	0	5.197	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	811.6	0	BX	0	5.207	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	812.2	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	812.9	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	813.5	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	814.1	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	814.7	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	815.3	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	815.9	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	816.5	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	817.1	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	817.7	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	818.4	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	819.0	0	BX	0	5.197	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	819.6	0	BX	0	5.187	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	820.2	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	820.8	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	821.4	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	822.0	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	822.6	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	823.3	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	823.9	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	824.5	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	825.1	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	825.7	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	826.3	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	826.9	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	827.5	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	828.1	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	828.8	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	829.4	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	830.0	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	830.6	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	831.2	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	831.8	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	832.4	0	BX	0	5.176	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	833.0	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	833.6	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	834.2	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	834.9	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	835.5	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	836.1	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	836.7	0	BX	0	5.146	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	837.3	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	837.9	0	BX	0	5.146	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	838.5	0	BX	0	5.146	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	839.1	0	BX	0	5.166	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	839.7	0	BX	0	5.156	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	840.3	0	BX	0	5.146	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	841.0	0	BX	0	5.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	841.6	0	BX	0	5.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	842.2	0	BX	0	5.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	842.8	0	BX	0	5.136	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	843.4	0	BX	0	5.126	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	844.0	0	BX	0	5.126	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	844.6	0	BX	0	5.115	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	845.2	0	BX	0	5.115	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	845.8	0	BX	0	5.105	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	846.4	0	BX	0	5.105	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	847.1	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	847.7	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	848.3	0	BX	0	5.105	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	848.9	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	849.5	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	850.1	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	850.7	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	851.3	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	851.9	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	852.5	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	853.1	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	853.8	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	854.4	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	855.0	0	BX	0	5.095	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	855.6	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	856.2	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	856.8	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	857.4	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	858.0	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	858.6	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	859.2	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	859.8	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	860.5	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	861.1	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	861.7	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	862.3	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	862.9	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	863.5	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	864.1	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	864.7	0	BX	0	5.075	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	865.3	0	BX	0	5.085	0
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	865.9	0	BX	0	5.085	
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	866.5	0	BX	0	14.810	
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	867.1	0	BX	0	39.200	
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	867.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	868.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	869.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	869.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	870.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	870.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	871.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	872.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	872.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	873.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	873.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	874.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	875.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	875.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	876.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	876.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	877.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	878.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	878.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	879.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	879.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	880.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	881.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	881.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	882.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	882.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	883.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	884.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	884.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	885.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	886.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	886.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	887.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	887.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	888.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	889.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	889.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	890.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	890.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	891.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	892.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	892.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	893.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	893.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	894.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	895.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	895.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	896.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	896.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	897.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	898.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	898.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	899.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	899.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	900.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	901.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	901.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	902.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	902.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	903.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	904.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	904.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	905.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	906.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	906.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	907.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	907.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	908.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	909.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	909.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	910.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	910.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	911.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	912.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	912.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	913.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	913.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	914.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	915.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	915.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	916.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	916.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	917.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	918.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	918.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	919.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	919.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	920.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	921.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	921.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	922.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	922.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	923.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	924.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	924.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	925.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	925.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	926.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	927.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	927.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	928.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	928.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	929.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	930.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	930.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	931.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	931.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	932.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	933.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	933.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	934.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	935.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	935.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	936.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	936.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	937.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	938.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	938.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	939.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	939.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	940.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	941.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	941.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	942.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	942.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	943.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	944.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	944.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	945.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	945.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	946.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	947.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	947.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	948.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	948.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	949.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	950.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	950.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	951.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	951.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	952.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	953.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	953.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	954.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	954.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	955.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	956.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	956.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	957.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	957.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	958.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	959.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	959.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	960.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	960.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	961.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	962.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	962.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	963.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	963.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	964.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	965.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	965.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	966.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	966.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	967.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	968.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	968.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	969.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	969.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	970.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	971.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	971.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	972.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	972.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	973.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	974.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	974.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	975.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	975.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	976.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	977.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	977.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	978.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	978.9	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	979.5	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	980.1	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	980.7	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	981.3	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	981.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	982.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	983.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	983.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	984.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	984.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	985.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	986.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	986.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	987.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	987.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	988.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	989.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	989.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	990.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	990.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	991.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	992.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	992.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	993.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	993.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	994.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	995.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	995.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	996.2	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	996.8	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	997.4	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	998.0	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	998.6	0	BX	0	39.200	8
@7618__2001741	001	C	08/04/2001	12:36	126.7333	9.5000	0	999.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	0.7	0	BX	0	35.382	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	1.3	0	BX	0	35.193	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	2.0	0	BX	0	34.982	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	2.7	0	BX	0	34.717	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	3.3	0	BX	0	34.048	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	4.0	0	BX	0	35.104	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	4.7	0	BX	0	36.459	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	5.4	0	BX	0	34.894	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	6.0	0	BX	0	34.993	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	6.7	0	BX	0	34.805	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	7.4	0	BX	0	32.516	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	8.0	0	BX	0	33.451	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	8.7	0	BX	0	33.570	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	9.4	0	BX	0	35.907	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	10.0	0	BX	0	35.171	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	10.7	0	BX	0	35.271	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	11.4	0	BX	0	35.493	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	12.0	0	BX	0	35.549	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	12.7	0	BX	0	35.717	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	13.4	0	BX	0	35.694	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	14.0	0	BX	0	35.784	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	14.7	0	BX	0	35.851	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	15.4	0	BX	0	35.750	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	16.0	0	BX	0	35.907	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	16.7	0	BX	0	35.795	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	17.4	0	BX	0	35.773	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	18.0	0	BX	0	35.795	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	18.7	0	BX	0	35.885	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	19.4	0	BX	0	37.051	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	20.1	0	BX	0	37.096	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	20.7	0	BX	0	37.257	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	21.4	0	BX	0	37.062	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	22.1	0	BX	0	37.383	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	22.7	0	BX	0	37.624	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	23.4	0	BX	0	37.809	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	24.1	0	BX	0	37.786	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	24.7	0	BX	0	37.855	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	25.4	0	BX	0	37.821	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	26.1	0	BX	0	37.994	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	26.7	0	BX	0	39.117	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	27.4	0	BX	0	38.835	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	28.1	0	BX	0	39.058	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	28.7	0	BX	0	39.058	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	29.4	0	BX	0	39.011	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	30.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	30.7	0	BX	0	39.176	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	31.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	32.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	32.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	33.4	0	BX	0	38.600	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	34.1	0	BX	0	38.929	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	34.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	35.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	36.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	36.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	37.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	38.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	38.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	39.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	40.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	40.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	41.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	42.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	42.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	43.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	44.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	44.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	45.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	46.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	46.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	47.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	48.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	48.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	49.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	50.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	50.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	51.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	52.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	52.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	53.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	54.0	0	BX	0	38.343	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	54.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	55.4	0	BX	0	38.029	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	56.0	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	56.7	0	BX	0	38.238	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	57.4	0	BX	0	38.506	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	58.0	0	BX	0	38.273	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	58.7	0	BX	0	38.577	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	59.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	60.0	0	BX	0	37.890	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	60.7	0	BX	0	37.797	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	61.4	0	BX	0	37.406	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	62.0	0	BX	0	37.257	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	62.7	0	BX	0	37.463	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	63.4	0	BX	0	37.647	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	64.0	0	BX	0	38.331	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	64.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	65.4	0	BX	0	38.390	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	66.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	66.7	0	BX	0	38.506	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	67.3	0	BX	0	38.811	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	68.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	68.7	0	BX	0	38.075	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	69.3	0	BX	0	37.291	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	70.0	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	70.7	0	BX	0	38.436	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	71.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	72.0	0	BX	0	38.250	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	72.7	0	BX	0	38.858	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	73.3	0	BX	0	38.064	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	74.0	0	BX	0	37.509	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	74.7	0	BX	0	37.325	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	75.3	0	BX	0	34.905	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	76.0	0	BX	0	33.972	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	76.6	0	BX	0	34.070	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	77.3	0	BX	0	34.256	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	78.0	0	BX	0	35.896	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	78.6	0	BX	0	34.916	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	79.3	0	BX	0	35.549	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	80.0	0	BX	0	34.596	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	80.6	0	BX	0	37.325	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	81.3	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	82.0	0	BX	0	37.234	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	82.6	0	BX	0	35.471	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	83.3	0	BX	0	34.761	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	83.9	0	BX	0	33.364	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	84.6	0	BX	0	35.997	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	85.3	0	BX	0	38.495	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	85.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	86.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	87.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	87.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	88.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	89.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	89.9	0	BX	0	38.506	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	90.6	0	BX	0	37.705	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	91.2	0	BX	0	38.471	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	91.9	0	BX	0	37.936	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	92.6	0	BX	0	37.751	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	93.2	0	BX	0	37.832	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	93.9	0	BX	0	37.878	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	94.6	0	BX	0	37.108	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	95.2	0	BX	0	37.394	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	95.9	0	BX	0	36.948	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	96.5	0	BX	0	37.902	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	97.2	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	97.9	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	98.5	0	BX	0	38.976	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	99.2	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	99.9	0	BX	0	32.762	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	100.5	0	BX	0	37.694	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	101.2	0	BX	0	38.227	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	101.8	0	BX	0	38.542	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	102.5	0	BX	0	31.721	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	103.2	0	BX	0	37.314	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	103.8	0	BX	0	34.684	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	104.5	0	BX	0	35.471	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	105.2	0	BX	0	36.902	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	105.8	0	BX	0	33.765	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	106.5	0	BX	0	37.142	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	107.1	0	BX	0	36.766	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	107.8	0	BX	0	32.112	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	108.5	0	BX	0	25.210	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	109.1	0	BX	0	31.468	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	109.8	0	BX	0	35.560	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	110.5	0	BX	0	34.861	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	111.1	0	BX	0	36.754	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	111.8	0	BX	0	36.891	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	112.4	0	BX	0	36.550	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	113.1	0	BX	0	38.530	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	113.8	0	BX	0	36.278	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	114.4	0	BX	0	36.550	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	115.1	0	BX	0	38.320	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	115.7	0	BX	0	37.855	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	116.4	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	117.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	117.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	118.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	119.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	119.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	120.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	121.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	121.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	122.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	123.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	123.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	124.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	125.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	125.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	126.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	127.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	127.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	128.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	129.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	129.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	130.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	130.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	131.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	132.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	132.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	133.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	134.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	134.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	135.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	136.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	136.9	0	BX	0	37.994	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	137.5	0	BX	0	35.773	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	138.2	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	138.9	0	BX	0	38.331	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	139.5	0	BX	0	38.835	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	140.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	140.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	141.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	142.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	142.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	143.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	144.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	144.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	145.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	146.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	146.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	147.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	148.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	148.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	149.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	150.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	150.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	151.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	152.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	152.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	153.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	154.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	154.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	155.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	156.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	156.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	157.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	158.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	158.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	159.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	159.9	0	BX	0	38.988	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	160.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	161.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	161.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	162.6	0	BX	0	39.176	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	163.2	0	BX	0	37.913	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	163.9	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	164.6	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	165.2	0	BX	0	16.341	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	165.9	0	BX	0	38.506	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	166.5	0	BX	0	37.062	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	167.2	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	167.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	168.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	169.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	169.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	170.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	171.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	171.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	172.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	173.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	173.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	174.4	0	BX	0	39.023	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	175.1	0	BX	0	28.661	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	175.7	0	BX	0	29.856	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	176.4	0	BX	0	29.067	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	177.0	0	BX	0	32.752	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	177.7	0	BX	0	35.426	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	178.4	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	179.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	179.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	180.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	181.0	0	BX	0	38.436	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	181.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	182.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	183.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	183.6	0	BX	0	37.855	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	184.3	0	BX	0	38.612	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	184.9	0	BX	0	38.320	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	185.6	0	BX	0	37.498	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	186.2	0	BX	0	8.945	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	186.9	0	BX	0	-2.412	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	187.6	0	BX	0	29.835	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	188.2	0	BX	0	21.933	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	188.9	0	BX	0	14.527	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	189.5	0	BX	0	29.057	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	190.2	0	BX	0	27.253	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	190.8	0	BX	0	27.753	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	191.5	0	BX	0	29.088	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	192.1	0	BX	0	28.600	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	192.8	0	BX	0	26.448	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	193.5	0	BX	0	30.165	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	194.1	0	BX	0	29.476	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	194.8	0	BX	0	31.858	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	195.4	0	BX	0	31.721	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	196.1	0	BX	0	37.509	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	196.7	0	BX	0	34.530	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	197.4	0	BX	0	35.627	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	198.0	0	BX	0	36.823	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	198.7	0	BX	0	35.840	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	199.4	0	BX	0	36.154	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	200.0	0	BX	0	36.527	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	200.7	0	BX	0	36.857	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	201.3	0	BX	0	36.505	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	202.0	0	BX	0	36.267	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	202.6	0	BX	0	35.504	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	203.3	0	BX	0	35.817	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	203.9	0	BX	0	35.527	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	204.6	0	BX	0	35.482	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	205.3	0	BX	0	29.763	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	205.9	0	BX	0	28.014	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	206.6	0	BX	0	33.516	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	207.2	0	BX	0	29.671	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	207.9	0	BX	0	12.332	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	208.5	0	BX	0	29.322	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	209.2	0	BX	0	15.477	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	209.8	0	BX	0	28.823	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	210.5	0	BX	0	31.647	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	211.2	0	BX	0	35.404	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	211.8	0	BX	0	31.499	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	212.5	0	BX	0	34.805	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	213.1	0	BX	0	34.982	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	213.8	0	BX	0	35.638	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	214.4	0	BX	0	37.636	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	215.1	0	BX	0	37.268	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	215.7	0	BX	0	35.918	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	216.4	0	BX	0	33.267	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	217.0	0	BX	0	35.963	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	217.7	0	BX	0	36.211	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	218.4	0	BX	0	34.772	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	219.0	0	BX	0	36.143	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	219.7	0	BX	0	19.556	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	220.3	0	BX	0	33.798	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	221.0	0	BX	0	33.711	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	221.6	0	BX	0	18.483	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	222.3	0	BX	0	27.934	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	222.9	0	BX	0	32.006	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	223.6	0	BX	0	33.127	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	224.2	0	BX	0	35.661	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	224.9	0	BX	0	-23.487	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	225.5	0	BX	0	37.936	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	226.2	0	BX	0	37.751	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	226.9	0	BX	0	38.041	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	227.5	0	BX	0	37.279	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	228.2	0	BX	0	37.682	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	228.8	0	BX	0	35.560	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	229.5	0	BX	0	35.193	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	230.1	0	BX	0	36.324	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	230.8	0	BX	0	31.373	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	231.4	0	BX	0	32.070	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	232.1	0	BX	0	33.754	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	232.7	0	BX	0	34.486	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	233.4	0	BX	0	35.705	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	234.0	0	BX	0	36.290	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	234.7	0	BX	0	24.859	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	235.3	0	BX	0	32.998	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	236.0	0	BX	0	34.158	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	236.7	0	BX	0	35.449	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	237.3	0	BX	0	29.681	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	238.0	0	BX	0	26.093	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	238.6	0	BX	0	32.218	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	239.3	0	BX	0	33.961	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	239.9	0	BX	0	36.087	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	240.6	0	BX	0	32.208	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	241.2	0	BX	0	36.493	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	241.9	0	BX	0	35.694	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	242.5	0	BX	0	35.918	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	243.2	0	BX	0	35.986	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	243.8	0	BX	0	35.952	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	244.5	0	BX	0	35.896	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	245.1	0	BX	0	37.544	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	245.8	0	BX	0	37.039	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	246.4	0	BX	0	37.670	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	247.1	0	BX	0	36.629	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	247.7	0	BX	0	37.613	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	248.4	0	BX	0	37.394	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	249.1	0	BX	0	36.743	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	249.7	0	BX	0	36.845	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	250.4	0	BX	0	35.516	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	251.0	0	BX	0	37.786	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	251.7	0	BX	0	34.894	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	252.3	0	BX	0	35.571	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	253.0	0	BX	0	37.797	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	253.6	0	BX	0	36.754	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	254.3	0	BX	0	27.393	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	254.9	0	BX	0	-14.262	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	255.6	0	BX	0	-54.619	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	256.2	0	BX	0	27.853	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	256.9	0	BX	0	27.593	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	257.5	0	BX	0	27.934	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	258.2	0	BX	0	24.480	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	258.8	0	BX	0	24.286	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	259.5	0	BX	0	6.286	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	260.1	0	BX	0	32.346	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	260.8	0	BX	0	32.784	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	261.4	0	BX	0	32.058	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	262.1	0	BX	0	31.584	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	262.7	0	BX	0	31.405	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	263.4	0	BX	0	31.805	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	264.0	0	BX	0	31.784	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	264.7	0	BX	0	31.710	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	265.3	0	BX	0	31.394	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	266.0	0	BX	0	31.300	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	266.6	0	BX	0	31.122	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	267.3	0	BX	0	30.248	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	267.9	0	BX	0	-10.870	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	268.6	0	BX	0	0.712	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	269.2	0	BX	0	14.555	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	269.9	0	BX	0	27.064	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	270.5	0	BX	0	28.468	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	271.2	0	BX	0	26.064	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	271.8	0	BX	0	20.443	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	272.5	0	BX	0	20.604	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	273.2	0	BX	0	27.673	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	273.8	0	BX	0	29.179	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	274.5	0	BX	0	29.047	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	275.1	0	BX	0	31.805	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	275.8	0	BX	0	32.197	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	276.4	0	BX	0	18.116	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	277.1	0	BX	0	30.237	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	277.7	0	BX	0	28.175	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	278.4	0	BX	0	32.314	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	279.0	0	BX	0	31.985	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	279.7	0	BX	0	32.474	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	280.3	0	BX	0	33.429	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	281.0	0	BX	0	32.859	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	281.6	0	BX	0	32.399	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	282.3	0	BX	0	32.282	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	282.9	0	BX	0	31.657	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	283.6	0	BX	0	32.038	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	284.2	0	BX	0	23.205	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	284.9	0	BX	0	24.257	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	285.5	0	BX	0	27.773	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	286.2	0	BX	0	21.895	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	286.8	0	BX	0	30.279	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	287.5	0	BX	0	19.574	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	288.1	0	BX	0	30.021	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	288.7	0	BX	0	30.227	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	289.4	0	BX	0	20.112	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	290.0	0	BX	0	28.065	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	290.7	0	BX	0	21.733	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	291.3	0	BX	0	29.722	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	292.0	0	BX	0	30.621	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	292.6	0	BX	0	30.704	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	293.3	0	BX	0	31.943	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	293.9	0	BX	0	31.342	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	294.6	0	BX	0	30.767	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	295.2	0	BX	0	31.953	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	295.9	0	BX	0	31.584	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	296.5	0	BX	0	30.892	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	297.2	0	BX	0	31.436	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	297.8	0	BX	0	31.289	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	298.5	0	BX	0	30.351	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	299.1	0	BX	0	30.248	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	299.8	0	BX	0	31.826	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	300.4	0	BX	0	31.258	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	301.1	0	BX	0	31.132	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	301.7	0	BX	0	30.954	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	302.4	0	BX	0	19.348	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	303.0	0	BX	0	-64.137	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	303.7	0	BX	0	23.995	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	304.3	0	BX	0	27.093	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	305.0	0	BX	0	29.241	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	305.6	0	BX	0	30.031	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	306.3	0	BX	0	27.513	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	306.9	0	BX	0	27.974	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	307.6	0	BX	0	30.496	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	308.2	0	BX	0	30.756	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	308.9	0	BX	0	33.224	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	309.5	0	BX	0	30.788	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	310.2	0	BX	0	30.881	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	310.8	0	BX	0	30.954	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	311.5	0	BX	0	30.611	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	312.1	0	BX	0	28.742	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	312.7	0	BX	0	9.344	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	313.4	0	BX	0	26.934	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	314.0	0	BX	0	20.159	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	314.7	0	BX	0	26.686	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	315.3	0	BX	0	26.865	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	316.0	0	BX	0	28.580	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	316.6	0	BX	0	28.034	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	317.3	0	BX	0	27.533	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	317.9	0	BX	0	27.713	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	318.6	0	BX	0	17.562	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	319.2	0	BX	0	25.044	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	319.9	0	BX	0	3.265	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	320.5	0	BX	0	17.290	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	321.2	0	BX	0	15.985	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	321.8	0	BX	0	-0.255	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	322.5	0	BX	0	16.548	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	323.1	0	BX	0	21.923	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	323.8	0	BX	0	24.083	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	324.4	0	BX	0	-28.476	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	325.0	0	BX	0	18.802	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	325.7	0	BX	0	18.821	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	326.3	0	BX	0	17.806	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	327.0	0	BX	0	20.037	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	327.6	0	BX	0	24.150	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	328.3	0	BX	0	12.854	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	328.9	0	BX	0	25.582	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	329.6	0	BX	0	20.604	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	330.2	0	BX	0	16.445	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	330.9	0	BX	0	22.381	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	331.5	0	BX	0	21.419	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	332.2	0	BX	0	22.889	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	332.8	0	BX	0	23.677	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	333.5	0	BX	0	20.907	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	334.1	0	BX	0	23.157	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	334.7	0	BX	0	-17.500	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	335.4	0	BX	0	25.680	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	336.0	0	BX	0	29.169	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	336.7	0	BX	0	25.073	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	337.3	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	338.0	0	BX	0	15.722	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	338.6	0	BX	0	-2.288	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	339.3	0	BX	0	15.073	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	339.9	0	BX	0	15.553	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	340.6	0	BX	0	17.412	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	341.2	0	BX	0	18.248	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	341.8	0	BX	0	18.323	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	342.5	0	BX	0	18.436	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	343.1	0	BX	0	16.219	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	343.8	0	BX	0	18.887	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	344.4	0	BX	0	20.292	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	345.1	0	BX	0	18.511	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	345.7	0	BX	0	20.131	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	346.4	0	BX	0	22.047	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	347.0	0	BX	0	23.330	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	347.7	0	BX	0	20.443	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	348.3	0	BX	0	20.093	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	348.9	0	BX	0	21.391	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	349.6	0	BX	0	-3.934	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	350.2	0	BX	0	18.690	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	350.9	0	BX	0	23.426	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	351.5	0	BX	0	20.793	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	352.2	0	BX	0	23.532	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	352.8	0	BX	0	18.276	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	353.5	0	BX	0	18.116	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	354.1	0	BX	0	16.068	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	354.8	0	BX	0	13.763	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	355.4	0	BX	0	22.410	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	356.0	0	BX	0	23.311	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	356.7	0	BX	0	24.150	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	357.3	0	BX	0	4.000	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	358.0	0	BX	0	23.513	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	358.6	0	BX	0	20.178	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	359.3	0	BX	0	22.171	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	359.9	0	BX	0	20.575	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	360.6	0	BX	0	21.981	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	361.2	0	BX	0	17.346	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	361.8	0	BX	0	21.981	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	362.5	0	BX	0	18.182	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	363.1	0	BX	0	19.122	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	363.8	0	BX	0	19.395	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	364.4	0	BX	0	16.389	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	365.1	0	BX	0	20.292	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	365.7	0	BX	0	18.944	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	366.4	0	BX	0	24.179	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	367.0	0	BX	0	20.169	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	367.6	0	BX	0	17.393	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	368.3	0	BX	0	21.885	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	368.9	0	BX	0	22.095	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	369.6	0	BX	0	21.771	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	370.2	0	BX	0	24.674	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	370.9	0	BX	0	21.021	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	371.5	0	BX	0	20.859	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	372.1	0	BX	0	20.226	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	372.8	0	BX	0	22.152	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	373.4	0	BX	0	20.973	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	374.1	0	BX	0	22.133	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	374.7	0	BX	0	23.042	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	375.4	0	BX	0	18.548	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	376.0	0	BX	0	15.355	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	376.7	0	BX	0	16.896	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	377.3	0	BX	0	20.585	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	377.9	0	BX	0	15.261	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	378.6	0	BX	0	18.774	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	379.2	0	BX	0	23.100	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	379.9	0	BX	0	20.018	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	380.5	0	BX	0	18.295	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	381.2	0	BX	0	20.178	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	381.8	0	BX	0	2.417	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	382.4	0	BX	0	-10.883	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	383.1	0	BX	0	16.068	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	383.7	0	BX	0	17.759	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	384.4	0	BX	0	19.292	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	385.0	0	BX	0	21.039	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	385.7	0	BX	0	10.533	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	386.3	0	BX	0	14.781	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	386.9	0	BX	0	22.956	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	387.6	0	BX	0	16.952	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	388.2	0	BX	0	21.039	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	388.9	0	BX	0	20.651	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	389.5	0	BX	0	17.309	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	390.1	0	BX	0	16.238	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	390.8	0	BX	0	20.358	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	391.4	0	BX	0	17.816	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	392.1	0	BX	0	18.032	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	392.7	0	BX	0	21.096	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	393.4	0	BX	0	22.038	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	394.0	0	BX	0	11.693	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	394.6	0	BX	0	16.389	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	395.3	0	BX	0	18.436	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	395.9	0	BX	0	20.481	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	396.6	0	BX	0	22.764	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	397.2	0	BX	0	22.410	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	397.9	0	BX	0	23.292	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	398.5	0	BX	0	22.764	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	399.1	0	BX	0	-14.030	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	399.8	0	BX	0	15.863	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	400.4	0	BX	0	2.920	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	401.1	0	BX	0	-3.449	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	401.7	0	BX	0	13.923	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	402.3	0	BX	0	16.285	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	403.0	0	BX	0	18.257	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	403.6	0	BX	0	16.248	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	404.3	0	BX	0	-2.832	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	404.9	0	BX	0	10.975	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	405.6	0	BX	0	6.636	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	406.2	0	BX	0	18.755	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	406.8	0	BX	0	20.320	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	407.5	0	BX	0	21.334	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	408.1	0	BX	0	22.965	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	408.8	0	BX	0	21.895	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	409.4	0	BX	0	18.859	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	410.0	0	BX	0	23.080	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	410.7	0	BX	0	22.898	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	411.3	0	BX	0	21.761	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	412.0	0	BX	0	19.772	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	412.6	0	BX	0	17.553	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	413.2	0	BX	0	16.971	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	413.9	0	BX	0	14.499	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	414.5	0	BX	0	21.277	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	415.2	0	BX	0	23.301	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	415.8	0	BX	0	22.783	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	416.4	0	BX	0	22.019	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	417.1	0	BX	0	22.019	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	417.7	0	BX	0	20.169	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	418.4	0	BX	0	20.207	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	419.0	0	BX	0	18.737	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	419.6	0	BX	0	18.737	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	420.3	0	BX	0	20.207	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	420.9	0	BX	0	-13.031	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	421.6	0	BX	0	5.044	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	422.2	0	BX	0	7.748	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	422.8	0	BX	0	-1.503	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	423.5	0	BX	0	15.778	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	424.1	0	BX	0	7.293	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	424.8	0	BX	0	13.744	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	425.4	0	BX	0	20.717	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	426.0	0	BX	0	14.320	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	426.7	0	BX	0	22.927	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	427.3	0	BX	0	22.467	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	428.0	0	BX	0	22.410	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	428.6	0	BX	0	22.295	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	429.2	0	BX	0	22.076	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	429.9	0	BX	0	7.708	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	430.5	0	BX	0	22.314	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	431.2	0	BX	0	21.096	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	431.8	0	BX	0	23.744	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	432.4	0	BX	0	23.706	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	433.1	0	BX	0	23.321	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	433.7	0	BX	0	23.282	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	434.4	0	BX	0	23.407	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	435.0	0	BX	0	21.942	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	435.6	0	BX	0	22.305	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	436.3	0	BX	0	21.733	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	436.9	0	BX	0	19.273	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	437.6	0	BX	0	21.961	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	438.2	0	BX	0	22.927	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	438.8	0	BX	0	22.630	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	439.5	0	BX	0	22.639	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	440.1	0	BX	0	23.378	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	440.8	0	BX	0	23.899	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	441.4	0	BX	0	23.503	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	442.0	0	BX	0	23.215	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	442.7	0	BX	0	21.467	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	443.3	0	BX	0	22.228	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	443.9	0	BX	0	23.369	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	444.6	0	BX	0	22.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	445.2	0	BX	0	19.367	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	445.9	0	BX	0	13.347	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	446.5	0	BX	0	17.581	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	447.1	0	BX	0	15.477	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	447.8	0	BX	0	11.741	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	448.4	0	BX	0	17.919	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	449.1	0	BX	0	14.612	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	449.7	0	BX	0	14.272	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	450.3	0	BX	0	19.725	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	451.0	0	BX	0	19.066	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	451.6	0	BX	0	23.388	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	452.2	0	BX	0	23.696	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	452.9	0	BX	0	5.602	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	453.5	0	BX	0	20.292	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	454.2	0	BX	0	22.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	454.8	0	BX	0	23.783	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	455.4	0	BX	0	23.494	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	456.1	0	BX	0	22.984	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	456.7	0	BX	0	15.515	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	457.3	0	BX	0	19.801	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	458.0	0	BX	0	20.907	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	458.6	0	BX	0	23.369	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	459.3	0	BX	0	23.263	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	459.9	0	BX	0	2.659	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	460.5	0	BX	0	15.139	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	461.2	0	BX	0	21.087	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	461.8	0	BX	0	23.234	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	462.4	0	BX	0	23.658	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	463.1	0	BX	0	22.439	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	463.7	0	BX	0	21.952	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	464.4	0	BX	0	23.600	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	465.0	0	BX	0	24.247	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	465.6	0	BX	0	24.296	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	466.3	0	BX	0	24.441	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	466.9	0	BX	0	24.577	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	467.5	0	BX	0	24.237	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	468.2	0	BX	0	24.616	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	468.8	0	BX	0	23.503	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	469.5	0	BX	0	23.032	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	470.1	0	BX	0	24.694	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	470.7	0	BX	0	24.801	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	471.4	0	BX	0	14.499	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	472.0	0	BX	0	20.424	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	472.6	0	BX	0	17.600	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	473.3	0	BX	0	12.189	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	473.9	0	BX	0	15.365	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	474.5	0	BX	0	18.304	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	475.2	0	BX	0	13.725	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	475.8	0	BX	0	15.421	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	476.5	0	BX	0	13.602	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	477.1	0	BX	0	18.661	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	477.7	0	BX	0	21.429	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	478.4	0	BX	0	-60.309	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	479.0	0	BX	0	12.379	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	479.6	0	BX	0	23.687	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	480.3	0	BX	0	24.208	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	480.9	0	BX	0	24.490	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	481.5	0	BX	0	24.373	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	482.2	0	BX	0	23.928	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	482.8	0	BX	0	24.276	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	483.4	0	BX	0	24.189	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	484.1	0	BX	0	23.715	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	484.7	0	BX	0	24.015	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	485.4	0	BX	0	23.715	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	486.0	0	BX	0	23.600	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	486.6	0	BX	0	23.648	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	487.3	0	BX	0	24.257	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	487.9	0	BX	0	23.321	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	488.5	0	BX	0	12.303	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	489.2	0	BX	0	15.280	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	489.8	0	BX	0	15.722	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	490.4	0	BX	0	21.609	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	491.1	0	BX	0	22.678	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	491.7	0	BX	0	-54.183	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	492.3	0	BX	0	19.424	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	493.0	0	BX	0	23.436	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	493.6	0	BX	0	23.966	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	494.3	0	BX	0	24.305	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	494.9	0	BX	0	24.480	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	495.5	0	BX	0	23.880	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	496.2	0	BX	0	24.160	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	496.8	0	BX	0	24.218	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	497.4	0	BX	0	24.286	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	498.1	0	BX	0	24.257	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	498.7	0	BX	0	24.276	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	499.3	0	BX	0	24.325	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	500.0	0	BX	0	24.460	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	500.6	0	BX	0	24.344	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	501.2	0	BX	0	24.189	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	501.9	0	BX	0	24.325	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	502.5	0	BX	0	24.015	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	503.1	0	BX	0	23.523	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	503.8	0	BX	0	24.528	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	504.4	0	BX	0	24.451	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	505.0	0	BX	0	23.532	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	505.7	0	BX	0	24.791	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	506.3	0	BX	0	-12.311	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	506.9	0	BX	0	1.708	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	507.6	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	508.2	0	BX	0	8.906	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	508.8	0	BX	0	12.027	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	509.5	0	BX	0	21.438	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	510.1	0	BX	0	1.719	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	510.7	0	BX	0	19.867	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	511.4	0	BX	0	23.100	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	512.0	0	BX	0	13.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	512.6	0	BX	0	7.659	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	513.3	0	BX	0	-9.311	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	513.9	0	BX	0	16.107	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	514.5	0	BX	0	17.149	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	515.2	0	BX	0	19.103	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	515.8	0	BX	0	23.109	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	516.4	0	BX	0	23.754	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	517.1	0	BX	0	23.880	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	517.7	0	BX	0	25.210	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	518.3	0	BX	0	23.638	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	519.0	0	BX	0	23.937	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	519.6	0	BX	0	23.465	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	520.2	0	BX	0	24.509	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	520.9	0	BX	0	25.318	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	521.5	0	BX	0	26.280	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	522.1	0	BX	0	25.945	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	522.8	0	BX	0	26.182	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	523.4	0	BX	0	25.680	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	524.0	0	BX	0	25.484	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	524.7	0	BX	0	25.455	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	525.3	0	BX	0	25.415	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	525.9	0	BX	0	25.376	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	526.6	0	BX	0	24.723	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	527.2	0	BX	0	24.625	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	527.8	0	BX	0	24.810	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	528.5	0	BX	0	23.687	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	529.1	0	BX	0	23.369	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	529.7	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	530.4	0	BX	0	19.226	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	531.0	0	BX	0	-6.861	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	531.6	0	BX	0	4.810	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	532.3	0	BX	0	-3.864	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	532.9	0	BX	0	0.658	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	533.5	0	BX	0	20.367	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	534.2	0	BX	0	-49.061	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	534.8	0	BX	0	10.119	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	535.4	0	BX	0	15.731	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	536.1	0	BX	0	-2.684	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	536.7	0	BX	0	19.188	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	537.3	0	BX	0	18.332	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	538.0	0	BX	0	12.474	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	538.6	0	BX	0	20.027	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	539.2	0	BX	0	20.358	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	539.9	0	BX	0	20.528	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	540.5	0	BX	0	20.367	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	541.1	0	BX	0	23.090	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	541.7	0	BX	0	23.013	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	542.4	0	BX	0	21.286	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	543.0	0	BX	0	22.793	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	543.6	0	BX	0	23.090	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	544.3	0	BX	0	23.148	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	544.9	0	BX	0	24.305	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	545.5	0	BX	0	22.248	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	546.2	0	BX	0	22.506	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	546.8	0	BX	0	22.735	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	547.4	0	BX	0	22.544	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	548.1	0	BX	0	21.847	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	548.7	0	BX	0	21.552	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	549.3	0	BX	0	22.515	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	550.0	0	BX	0	21.467	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	550.6	0	BX	0	22.209	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	551.2	0	BX	0	21.220	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	551.8	0	BX	0	21.106	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	552.5	0	BX	0	21.543	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	553.1	0	BX	0	13.053	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	553.7	0	BX	0	-11.351	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	554.4	0	BX	0	13.148	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	555.0	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	555.6	0	BX	0	-1.984	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	556.3	0	BX	0	11.855	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	556.9	0	BX	0	12.389	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	557.5	0	BX	0	16.257	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	558.2	0	BX	0	21.400	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	558.8	0	BX	0	22.774	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	559.4	0	BX	0	23.071	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	560.0	0	BX	0	-13.218	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	560.7	0	BX	0	21.933	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	561.3	0	BX	0	20.027	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	561.9	0	BX	0	8.230	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	562.6	0	BX	0	20.084	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	563.2	0	BX	0	19.914	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	563.8	0	BX	0	21.552	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	564.5	0	BX	0	15.609	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	565.1	0	BX	0	13.186	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	565.7	0	BX	0	20.594	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	566.3	0	BX	0	19.395	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	567.0	0	BX	0	20.869	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	567.6	0	BX	0	19.151	0
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	568.2	0	BX	0	17.590	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	568.9	0	BX	0	22.190	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	569.5	0	BX	0	21.476	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	570.1	0	BX	0	7.827	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	570.8	0	BX	0	15.130	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	571.4	0	BX	0	20.840	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	572.0	0	BX	0	17.187	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	572.6	0	BX	0	11.722	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	573.3	0	BX	0	18.126	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	573.9	0	BX	0	22.038	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	574.5	0	BX	0	22.486	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	575.2	0	BX	0	24.208	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	575.8	0	BX	0	21.495	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	576.4	0	BX	0	24.460	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	577.0	0	BX	0	22.601	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	577.7	0	BX	0	24.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	578.3	0	BX	0	23.648	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	578.9	0	BX	0	23.976	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	579.6	0	BX	0	24.402	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	580.2	0	BX	0	24.509	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	580.8	0	BX	0	21.172	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	581.5	0	BX	0	17.346	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	582.1	0	BX	0	7.045	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	582.7	0	BX	0	5.247	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	583.3	0	BX	0	15.515	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	584.0	0	BX	0	21.495	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	584.6	0	BX	0	-2.820	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	585.2	0	BX	0	20.084	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	585.9	0	BX	0	19.801	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	586.5	0	BX	0	15.054	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	587.1	0	BX	0	13.810	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	587.7	0	BX	0	20.869	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	588.4	0	BX	0	19.791	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	589.0	0	BX	0	23.061	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	589.6	0	BX	0	22.975	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	590.2	0	BX	0	6.446	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	590.9	0	BX	0	2.522	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	591.5	0	BX	0	-5.886	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	592.1	0	BX	0	17.703	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	592.8	0	BX	0	14.452	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	593.4	0	BX	0	20.490	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	594.0	0	BX	0	-20.819	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	594.6	0	BX	0	20.027	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	595.3	0	BX	0	21.714	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	595.9	0	BX	0	19.603	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	596.5	0	BX	0	20.727	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	597.2	0	BX	0	21.666	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	597.8	0	BX	0	21.742	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	598.4	0	BX	0	17.684	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	599.0	0	BX	0	-20.037	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	599.7	0	BX	0	18.492	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	600.3	0	BX	0	17.957	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	600.9	0	BX	0	19.038	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	601.5	0	BX	0	18.624	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	602.2	0	BX	0	15.487	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	602.8	0	BX	0	22.898	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	603.4	0	BX	0	1.612	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	604.1	0	BX	0	19.169	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	604.7	0	BX	0	22.716	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	605.3	0	BX	0	23.860	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	605.9	0	BX	0	24.034	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	606.6	0	BX	0	23.638	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	607.2	0	BX	0	24.451	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	607.8	0	BX	0	25.161	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	608.4	0	BX	0	24.083	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	609.1	0	BX	0	24.092	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	609.7	0	BX	0	-7.618	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	610.3	0	BX	0	7.778	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	611.0	0	BX	0	17.431	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	611.6	0	BX	0	-70.494	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	612.2	0	BX	0	9.499	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	612.8	0	BX	0	18.379	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	613.5	0	BX	0	20.141	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	614.1	0	BX	0	21.030	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	614.7	0	BX	0	22.678	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	615.3	0	BX	0	23.032	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	616.0	0	BX	0	23.715	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	616.6	0	BX	0	23.831	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	617.2	0	BX	0	24.354	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	617.8	0	BX	0	24.160	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	618.5	0	BX	0	24.655	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	619.1	0	BX	0	24.713	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	619.7	0	BX	0	24.801	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	620.3	0	BX	0	25.064	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	621.0	0	BX	0	23.167	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	621.6	0	BX	0	22.668	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	622.2	0	BX	0	22.219	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	622.9	0	BX	0	23.880	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	623.5	0	BX	0	24.247	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	624.1	0	BX	0	24.179	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	624.7	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	625.4	0	BX	0	19.075	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	626.0	0	BX	0	-43.857	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	626.6	0	BX	0	12.141	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	627.2	0	BX	0	18.314	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	627.9	0	BX	0	22.334	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	628.5	0	BX	0	23.744	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	629.1	0	BX	0	22.649	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	629.7	0	BX	0	23.735	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	630.4	0	BX	0	23.909	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	631.0	0	BX	0	23.215	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	631.6	0	BX	0	23.619	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	632.2	0	BX	0	24.820	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	632.9	0	BX	0	25.132	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	633.5	0	BX	0	25.083	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	634.1	0	BX	0	25.543	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	634.7	0	BX	0	26.103	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	635.4	0	BX	0	25.220	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	636.0	0	BX	0	25.083	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	636.6	0	BX	0	25.367	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	637.2	0	BX	0	25.818	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	637.9	0	BX	0	26.429	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	638.5	0	BX	0	25.936	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	639.1	0	BX	0	26.498	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	639.7	0	BX	0	26.488	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	640.4	0	BX	0	26.439	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	641.0	0	BX	0	26.458	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	641.6	0	BX	0	26.360	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	642.2	0	BX	0	26.617	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	642.9	0	BX	0	26.964	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	643.5	0	BX	0	27.253	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	644.1	0	BX	0	26.261	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	644.7	0	BX	0	26.547	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	645.4	0	BX	0	26.221	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	646.0	0	BX	0	27.563	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	646.6	0	BX	0	28.286	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	647.2	0	BX	0	22.076	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	647.8	0	BX	0	23.455	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	648.5	0	BX	0	16.764	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	649.1	0	BX	0	12.607	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	649.7	0	BX	0	9.645	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	650.3	0	BX	0	19.838	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	651.0	0	BX	0	21.343	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	651.6	0	BX	0	24.296	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	652.2	0	BX	0	25.298	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	652.8	0	BX	0	25.621	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	653.5	0	BX	0	28.539	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	654.1	0	BX	0	27.163	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	654.7	0	BX	0	26.064	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	655.3	0	BX	0	26.360	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	656.0	0	BX	0	27.064	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	656.6	0	BX	0	27.503	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	657.2	0	BX	0	27.803	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	657.8	0	BX	0	26.726	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	658.4	0	BX	0	26.034	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	659.1	0	BX	0	26.627	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	659.7	0	BX	0	26.320	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	660.3	0	BX	0	27.613	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	660.9	0	BX	0	27.084	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	661.6	0	BX	0	26.765	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	662.2	0	BX	0	28.175	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	662.8	0	BX	0	28.276	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	663.4	0	BX	0	17.065	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	664.1	0	BX	0	20.850	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	664.7	0	BX	0	22.267	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	665.3	0	BX	0	25.269	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	665.9	0	BX	0	25.396	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	666.5	0	BX	0	25.220	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	667.2	0	BX	0	20.916	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	667.8	0	BX	0	23.128	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	668.4	0	BX	0	16.745	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	669.0	0	BX	0	19.612	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	669.7	0	BX	0	21.353	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	670.3	0	BX	0	16.483	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	670.9	0	BX	0	25.877	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	671.5	0	BX	0	23.966	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	672.2	0	BX	0	26.448	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	672.8	0	BX	0	18.050	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	673.4	0	BX	0	27.843	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	674.0	0	BX	0	30.196	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	674.6	0	BX	0	28.468	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	675.3	0	BX	0	29.476	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	675.9	0	BX	0	29.558	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	676.5	0	BX	0	28.935	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	677.1	0	BX	0	28.438	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	677.7	0	BX	0	28.135	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	678.4	0	BX	0	28.894	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	679.0	0	BX	0	29.374	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	679.6	0	BX	0	29.455	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	680.2	0	BX	0	23.976	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	680.9	0	BX	0	25.602	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	681.5	0	BX	0	25.837	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	682.1	0	BX	0	25.680	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	682.7	0	BX	0	4.041	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	683.3	0	BX	0	-15.365	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	684.0	0	BX	0	-6.450	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	684.6	0	BX	0	12.996	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	685.2	0	BX	0	17.271	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	685.8	0	BX	0	22.009	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	686.5	0	BX	0	26.399	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	687.1	0	BX	0	23.273	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	687.7	0	BX	0	22.066	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	688.3	0	BX	0	22.362	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	688.9	0	BX	0	23.976	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	689.6	0	BX	0	20.661	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	690.2	0	BX	0	17.534	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	690.8	0	BX	0	28.590	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	691.4	0	BX	0	23.706	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	692.0	0	BX	0	29.650	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	692.7	0	BX	0	30.902	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	693.3	0	BX	0	31.415	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	693.9	0	BX	0	31.668	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	694.5	0	BX	0	31.069	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	695.1	0	BX	0	31.657	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	695.8	0	BX	0	31.657	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	696.4	0	BX	0	31.752	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	697.0	0	BX	0	31.059	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	697.6	0	BX	0	30.196	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	698.2	0	BX	0	30.279	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	698.9	0	BX	0	30.663	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	699.5	0	BX	0	29.897	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	700.1	0	BX	0	25.161	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	700.7	0	BX	0	21.961	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	701.3	0	BX	0	21.704	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	702.0	0	BX	0	-32.055	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	702.6	0	BX	0	16.745	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	703.2	0	BX	0	24.121	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	703.8	0	BX	0	6.546	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	704.4	0	BX	0	-12.910	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	705.1	0	BX	0	23.725	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	705.7	0	BX	0	25.093	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	706.3	0	BX	0	24.849	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	706.9	0	BX	0	24.587	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	707.5	0	BX	0	28.256	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	708.2	0	BX	0	28.996	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	708.8	0	BX	0	28.752	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	709.4	0	BX	0	29.251	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	710.0	0	BX	0	28.833	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	710.6	0	BX	0	28.782	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	711.3	0	BX	0	28.711	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	711.9	0	BX	0	28.387	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	712.5	0	BX	0	24.888	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	713.1	0	BX	0	20.131	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	713.7	0	BX	0	16.088	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	714.4	0	BX	0	1.388	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	715.0	0	BX	0	24.053	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	715.6	0	BX	0	26.034	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	716.2	0	BX	0	-1.280	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	716.8	0	BX	0	11.090	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	717.5	0	BX	0	-13.367	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	718.1	0	BX	0	14.734	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	718.7	0	BX	0	21.343	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	719.3	0	BX	0	25.298	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	719.9	0	BX	0	22.324	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	720.5	0	BX	0	25.602	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	721.2	0	BX	0	26.202	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	721.8	0	BX	0	25.631	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	722.4	0	BX	0	26.805	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	723.0	0	BX	0	28.317	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	723.6	0	BX	0	27.994	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	724.3	0	BX	0	26.855	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	724.9	0	BX	0	-24.120	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	725.5	0	BX	0	-5.256	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	726.1	0	BX	0	23.696	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	726.7	0	BX	0	18.643	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	727.4	0	BX	0	13.309	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	728.0	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	728.6	0	BX	0	-7.691	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	729.2	0	BX	0	20.490	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	729.8	0	BX	0	24.839	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	730.4	0	BX	0	21.410	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	731.1	0	BX	0	21.961	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	731.7	0	BX	0	23.436	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	732.3	0	BX	0	-12.364	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	732.9	0	BX	0	23.234	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	733.5	0	BX	0	21.981	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	734.2	0	BX	0	9.383	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	734.8	0	BX	0	17.609	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	735.4	0	BX	0	12.370	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	736.0	0	BX	0	16.229	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	736.6	0	BX	0	20.935	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	737.2	0	BX	0	17.562	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	737.9	0	BX	0	15.365	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	738.5	0	BX	0	19.038	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	739.1	0	BX	0	20.566	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	739.7	0	BX	0	2.037	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	740.3	0	BX	0	24.073	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	740.9	0	BX	0	-12.391	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	741.6	0	BX	0	24.625	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	742.2	0	BX	0	21.514	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	742.8	0	BX	0	15.167	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	743.4	0	BX	0	20.405	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	744.0	0	BX	0	23.503	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	744.6	0	BX	0	25.700	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	745.3	0	BX	0	26.607	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	745.9	0	BX	0	26.686	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	746.5	0	BX	0	-7.495	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	747.1	0	BX	0	16.642	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	747.7	0	BX	0	4.657	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	748.3	0	BX	0	-1.771	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	749.0	0	BX	0	13.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	749.6	0	BX	0	17.431	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	750.2	0	BX	0	25.259	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	750.8	0	BX	0	24.908	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	751.4	0	BX	0	17.140	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	752.0	0	BX	0	24.976	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	752.7	0	BX	0	26.241	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	753.3	0	BX	0	27.203	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	753.9	0	BX	0	27.733	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	754.5	0	BX	0	20.339	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	755.1	0	BX	0	21.106	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	755.7	0	BX	0	24.305	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	756.4	0	BX	0	24.548	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	757.0	0	BX	0	15.816	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	757.6	0	BX	0	20.358	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	758.2	0	BX	0	26.211	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	758.8	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	759.4	0	BX	0	24.528	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	760.1	0	BX	0	19.320	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	760.7	0	BX	0	22.812	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	761.3	0	BX	0	27.353	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	761.9	0	BX	0	27.193	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	762.5	0	BX	0	27.473	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	763.1	0	BX	0	27.974	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	763.8	0	BX	0	28.559	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	764.4	0	BX	0	28.843	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	765.0	0	BX	0	28.468	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	765.6	0	BX	0	28.468	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	766.2	0	BX	0	28.732	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	766.8	0	BX	0	29.190	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	767.4	0	BX	0	28.478	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	768.1	0	BX	0	28.569	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	768.7	0	BX	0	-0.124	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	769.3	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	769.9	0	BX	0	9.509	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	770.5	0	BX	0	20.273	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	771.1	0	BX	0	-15.198	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	771.8	0	BX	0	10.649	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	772.4	0	BX	0	25.132	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	773.0	0	BX	0	24.869	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	773.6	0	BX	0	26.458	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	774.2	0	BX	0	28.317	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	774.8	0	BX	0	28.519	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	775.4	0	BX	0	29.067	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	776.1	0	BX	0	30.341	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	776.7	0	BX	0	32.591	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	777.3	0	BX	0	31.647	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	777.9	0	BX	0	30.861	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	778.5	0	BX	0	30.986	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	779.1	0	BX	0	30.954	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	779.7	0	BX	0	31.478	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	780.4	0	BX	0	32.229	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	781.0	0	BX	0	31.647	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	781.6	0	BX	0	33.386	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	782.2	0	BX	0	32.944	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	782.8	0	BX	0	32.314	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	783.4	0	BX	0	32.527	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	784.0	0	BX	0	32.229	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	784.7	0	BX	0	31.964	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	785.3	0	BX	0	32.399	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	785.9	0	BX	0	31.605	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	786.5	0	BX	0	31.279	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	787.1	0	BX	0	30.913	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	787.7	0	BX	0	31.195	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	788.3	0	BX	0	30.819	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	789.0	0	BX	0	1.963	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	789.6	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	790.2	0	BX	0	8.270	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	790.8	0	BX	0	23.793	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	791.4	0	BX	0	26.379	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	792.0	0	BX	0	27.044	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	792.6	0	BX	0	28.408	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	793.2	0	BX	0	28.691	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	793.9	0	BX	0	14.894	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	794.5	0	BX	0	27.944	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	795.1	0	BX	0	17.618	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	795.7	0	BX	0	20.822	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	796.3	0	BX	0	12.740	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	796.9	0	BX	0	26.597	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	797.5	0	BX	0	24.635	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	798.2	0	BX	0	28.034	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	798.8	0	BX	0	30.289	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	799.4	0	BX	0	29.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	800.0	0	BX	0	20.831	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	800.6	0	BX	0	25.936	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	801.2	0	BX	0	28.711	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	801.8	0	BX	0	26.280	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	802.4	0	BX	0	29.067	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	803.1	0	BX	0	24.995	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	803.7	0	BX	0	29.609	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	804.3	0	BX	0	25.122	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	804.9	0	BX	0	29.006	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	805.5	0	BX	0	27.713	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	806.1	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	806.7	0	BX	0	-51.811	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	807.3	0	BX	0	-36.862	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	808.0	0	BX	0	-58.982	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	808.6	0	BX	0	21.011	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	809.2	0	BX	0	27.503	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	809.8	0	BX	0	31.932	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	810.4	0	BX	0	13.536	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	811.0	0	BX	0	30.777	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	811.6	0	BX	0	31.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	812.2	0	BX	0	32.816	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	812.9	0	BX	0	26.280	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	813.5	0	BX	0	29.784	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	814.1	0	BX	0	31.668	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	814.7	0	BX	0	32.091	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	815.3	0	BX	0	33.711	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	815.9	0	BX	0	34.289	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	816.5	0	BX	0	32.420	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	817.1	0	BX	0	33.138	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	817.7	0	BX	0	32.006	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	818.4	0	BX	0	32.346	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	819.0	0	BX	0	32.229	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	819.6	0	BX	0	31.847	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	820.2	0	BX	0	32.570	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	820.8	0	BX	0	32.816	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	821.4	0	BX	0	33.321	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	822.0	0	BX	0	32.548	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	822.6	0	BX	0	32.229	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	823.3	0	BX	0	32.591	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	823.9	0	BX	0	32.591	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	824.5	0	BX	0	32.966	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	825.1	0	BX	0	35.717	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	825.7	0	BX	0	-11.286	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	826.3	0	BX	0	30.351	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	826.9	0	BX	0	25.161	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	827.5	0	BX	0	29.763	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	828.1	0	BX	0	29.006	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	828.8	0	BX	0	21.990	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	829.4	0	BX	0	29.088	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	830.0	0	BX	0	32.186	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	830.6	0	BX	0	32.271	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	831.2	0	BX	0	34.861	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	831.8	0	BX	0	35.672	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	832.4	0	BX	0	35.160	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	833.0	0	BX	0	34.508	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	833.6	0	BX	0	35.137	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	834.2	0	BX	0	34.662	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	834.9	0	BX	0	34.464	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	835.5	0	BX	0	34.530	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	836.1	0	BX	0	33.907	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	836.7	0	BX	0	36.743	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	837.3	0	BX	0	35.862	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	837.9	0	BX	0	35.549	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	838.5	0	BX	0	36.425	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	839.1	0	BX	0	34.839	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	839.7	0	BX	0	36.459	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	840.3	0	BX	0	18.295	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	841.0	0	BX	0	22.506	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	841.6	0	BX	0	18.934	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	842.2	0	BX	0	15.007	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	842.8	0	BX	0	27.143	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	843.4	0	BX	0	14.612	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	844.0	0	BX	0	20.216	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	844.6	0	BX	0	3.233	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	845.2	0	BX	0	20.046	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	845.8	0	BX	0	25.936	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	846.4	0	BX	0	33.733	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	847.1	0	BX	0	34.201	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	847.7	0	BX	0	32.006	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	848.3	0	BX	0	33.278	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	848.9	0	BX	0	30.819	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	849.5	0	BX	0	32.558	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	850.1	0	BX	0	-76.567	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	850.7	0	BX	0	5.915	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	851.3	0	BX	0	26.458	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	851.9	0	BX	0	30.652	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	852.5	0	BX	0	31.226	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	853.1	0	BX	0	32.848	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	853.8	0	BX	0	30.642	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	854.4	0	BX	0	34.475	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	855.0	0	BX	0	34.850	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	855.6	0	BX	0	34.574	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	856.2	0	BX	0	35.840	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	856.8	0	BX	0	29.990	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	857.4	0	BX	0	33.624	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	858.0	0	BX	0	39.200	
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	858.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	859.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	859.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	860.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	861.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	861.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	862.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	862.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	863.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	864.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	864.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	865.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	865.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	866.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	867.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	867.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	868.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	869.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	869.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	870.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	870.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	871.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	872.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	872.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	873.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	873.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	874.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	875.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	875.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	876.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	876.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	877.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	878.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	878.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	879.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	879.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	880.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	881.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	881.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	882.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	882.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	883.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	884.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	884.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	885.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	886.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	886.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	887.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	887.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	888.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	889.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	889.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	890.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	890.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	891.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	892.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	892.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	893.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	893.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	894.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	895.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	895.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	896.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	896.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	897.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	898.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	898.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	899.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	899.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	900.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	901.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	901.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	902.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	902.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	903.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	904.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	904.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	905.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	906.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	906.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	907.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	907.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	908.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	909.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	909.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	910.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	910.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	911.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	912.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	912.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	913.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	913.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	914.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	915.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	915.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	916.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	916.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	917.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	918.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	918.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	919.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	919.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	920.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	921.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	921.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	922.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	922.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	923.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	924.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	924.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	925.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	925.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	926.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	927.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	927.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	928.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	928.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	929.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	930.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	930.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	931.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	931.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	932.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	933.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	933.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	934.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	935.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	935.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	936.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	936.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	937.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	938.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	938.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	939.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	939.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	940.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	941.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	941.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	942.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	942.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	943.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	944.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	944.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	945.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	945.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	946.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	947.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	947.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	948.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	948.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	949.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	950.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	950.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	951.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	951.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	952.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	953.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	953.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	954.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	954.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	955.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	956.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	956.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	957.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	957.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	958.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	959.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	959.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	960.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	960.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	961.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	962.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	962.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	963.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	963.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	964.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	965.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	965.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	966.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	966.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	967.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	968.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	968.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	969.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	969.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	970.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	971.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	971.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	972.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	972.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	973.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	974.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	974.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	975.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	975.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	976.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	977.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	977.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	978.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	978.9	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	979.5	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	980.1	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	980.7	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	981.3	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	981.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	982.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	983.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	983.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	984.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	984.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	985.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	986.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	986.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	987.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	987.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	988.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	989.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	989.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	990.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	990.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	991.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	992.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	992.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	993.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	993.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	994.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	995.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	995.6	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	996.2	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	996.8	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	997.4	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	998.0	0	BX	0	39.200	8
@7618__2001741	002	C	08/04/2001	17:13	126.7500	8.3000	0	998.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	0.7	0	BX	0	31.342	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	1.3	0	BX	0	29.856	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	2.0	0	BX	0	31.184	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	2.7	0	BX	0	31.237	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	3.3	0	BX	0	31.321	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	4.0	0	BX	0	31.373	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	4.7	0	BX	0	31.373	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	5.4	0	BX	0	31.426	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	6.0	0	BX	0	31.436	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	6.7	0	BX	0	31.541	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	7.4	0	BX	0	31.605	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	8.0	0	BX	0	31.700	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	8.7	0	BX	0	31.668	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	9.4	0	BX	0	31.689	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	10.0	0	BX	0	31.731	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	10.7	0	BX	0	31.742	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	11.4	0	BX	0	31.752	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	12.0	0	BX	0	31.752	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	12.7	0	BX	0	31.721	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	13.4	0	BX	0	31.752	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	14.0	0	BX	0	31.742	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	14.7	0	BX	0	31.773	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	15.4	0	BX	0	31.773	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	16.0	0	BX	0	31.752	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	16.7	0	BX	0	31.784	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	17.4	0	BX	0	31.847	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	18.0	0	BX	0	31.773	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	18.7	0	BX	0	31.721	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	19.4	0	BX	0	31.710	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	20.1	0	BX	0	31.668	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	20.7	0	BX	0	31.615	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	21.4	0	BX	0	31.573	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	22.1	0	BX	0	31.552	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	22.7	0	BX	0	31.499	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	23.4	0	BX	0	31.478	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	24.1	0	BX	0	31.457	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	24.7	0	BX	0	31.447	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	25.4	0	BX	0	31.384	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	26.1	0	BX	0	31.352	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	26.7	0	BX	0	31.310	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	27.4	0	BX	0	31.289	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	28.1	0	BX	0	31.258	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	28.7	0	BX	0	31.195	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	29.4	0	BX	0	31.184	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	30.1	0	BX	0	31.132	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	30.7	0	BX	0	31.143	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	31.4	0	BX	0	31.080	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	32.1	0	BX	0	31.059	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	32.7	0	BX	0	31.048	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	33.4	0	BX	0	31.069	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	34.1	0	BX	0	31.038	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	34.7	0	BX	0	30.934	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	35.4	0	BX	0	30.965	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	36.1	0	BX	0	30.871	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	36.7	0	BX	0	30.621	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	37.4	0	BX	0	30.642	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	38.1	0	BX	0	29.794	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	38.7	0	BX	0	30.331	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	39.4	0	BX	0	30.403	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	40.1	0	BX	0	30.445	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	40.7	0	BX	0	30.579	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	41.4	0	BX	0	30.559	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	42.1	0	BX	0	30.548	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	42.7	0	BX	0	30.538	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	43.4	0	BX	0	30.538	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	44.1	0	BX	0	30.579	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	44.7	0	BX	0	30.579	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	45.4	0	BX	0	30.590	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	46.1	0	BX	0	30.538	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	46.7	0	BX	0	30.559	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	47.4	0	BX	0	30.517	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	48.1	0	BX	0	30.548	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	48.7	0	BX	0	30.517	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	49.4	0	BX	0	30.496	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	50.1	0	BX	0	30.486	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	50.7	0	BX	0	30.434	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	51.4	0	BX	0	30.393	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	52.1	0	BX	0	30.372	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	52.7	0	BX	0	30.362	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	53.4	0	BX	0	29.866	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	54.0	0	BX	0	30.279	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	54.7	0	BX	0	30.289	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	55.4	0	BX	0	30.248	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	56.0	0	BX	0	30.186	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	56.7	0	BX	0	30.103	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	57.4	0	BX	0	30.113	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	58.0	0	BX	0	30.165	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	58.7	0	BX	0	30.134	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	59.4	0	BX	0	30.082	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	60.0	0	BX	0	30.021	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	60.7	0	BX	0	30.000	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	61.4	0	BX	0	29.599	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	62.0	0	BX	0	29.292	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	62.7	0	BX	0	28.782	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	63.4	0	BX	0	28.337	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	64.0	0	BX	0	19.772	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	64.7	0	BX	0	27.944	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	65.4	0	BX	0	27.783	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	66.0	0	BX	0	28.833	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	66.7	0	BX	0	28.915	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	67.3	0	BX	0	28.894	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	68.0	0	BX	0	28.925	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	68.7	0	BX	0	28.915	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	69.3	0	BX	0	28.955	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	70.0	0	BX	0	26.498	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	70.7	0	BX	0	28.055	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	71.3	0	BX	0	19.320	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	72.0	0	BX	0	27.383	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	72.7	0	BX	0	28.772	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	73.3	0	BX	0	28.904	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	74.0	0	BX	0	28.884	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	74.7	0	BX	0	28.793	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	75.3	0	BX	0	28.661	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	76.0	0	BX	0	28.894	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	76.6	0	BX	0	28.549	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	77.3	0	BX	0	26.656	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	78.0	0	BX	0	28.600	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	78.6	0	BX	0	28.823	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	79.3	0	BX	0	28.266	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	80.0	0	BX	0	28.620	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	80.6	0	BX	0	28.701	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	81.3	0	BX	0	27.964	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	82.0	0	BX	0	26.261	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	82.6	0	BX	0	16.135	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	83.3	0	BX	0	11.215	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	83.9	0	BX	0	27.054	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	84.6	0	BX	0	27.713	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	85.3	0	BX	0	27.853	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	85.9	0	BX	0	28.165	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	86.6	0	BX	0	28.276	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	87.3	0	BX	0	28.367	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	87.9	0	BX	0	28.438	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	88.6	0	BX	0	28.489	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	89.3	0	BX	0	28.458	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	89.9	0	BX	0	28.468	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	90.6	0	BX	0	28.458	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	91.2	0	BX	0	28.489	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	91.9	0	BX	0	28.509	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	92.6	0	BX	0	28.529	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	93.2	0	BX	0	28.539	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	93.9	0	BX	0	28.529	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	94.6	0	BX	0	28.529	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	95.2	0	BX	0	28.559	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	95.9	0	BX	0	28.610	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	96.5	0	BX	0	28.580	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	97.2	0	BX	0	28.620	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	97.9	0	BX	0	28.651	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	98.5	0	BX	0	28.651	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	99.2	0	BX	0	28.630	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	99.9	0	BX	0	25.700	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	100.5	0	BX	0	26.944	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	101.2	0	BX	0	27.503	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	101.8	0	BX	0	22.057	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	102.5	0	BX	0	22.009	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	103.2	0	BX	0	24.713	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	103.8	0	BX	0	26.597	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	104.5	0	BX	0	23.831	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	105.2	0	BX	0	27.373	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	105.8	0	BX	0	27.393	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	106.5	0	BX	0	27.563	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	107.1	0	BX	0	27.133	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	107.8	0	BX	0	27.833	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	108.5	0	BX	0	27.813	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	109.1	0	BX	0	27.653	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	109.8	0	BX	0	27.944	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	110.5	0	BX	0	27.954	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	111.1	0	BX	0	27.994	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	111.8	0	BX	0	28.034	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	112.4	0	BX	0	28.085	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	113.1	0	BX	0	28.115	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	113.8	0	BX	0	28.236	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	114.4	0	BX	0	28.296	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	115.1	0	BX	0	28.317	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	115.7	0	BX	0	28.266	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	116.4	0	BX	0	28.135	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	117.1	0	BX	0	27.884	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	117.7	0	BX	0	27.753	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	118.4	0	BX	0	27.633	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	119.0	0	BX	0	27.553	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	119.7	0	BX	0	27.463	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	120.4	0	BX	0	25.926	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	121.0	0	BX	0	25.739	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	121.7	0	BX	0	26.875	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	122.4	0	BX	0	26.034	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	123.0	0	BX	0	25.916	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	123.7	0	BX	0	24.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	124.3	0	BX	0	25.955	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	125.0	0	BX	0	26.597	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	125.7	0	BX	0	26.044	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	126.3	0	BX	0	25.641	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	127.0	0	BX	0	23.976	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	127.6	0	BX	0	24.976	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	128.3	0	BX	0	24.557	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	129.0	0	BX	0	25.504	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	129.6	0	BX	0	25.847	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	130.3	0	BX	0	25.945	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	130.9	0	BX	0	25.357	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	131.6	0	BX	0	24.315	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	132.3	0	BX	0	22.276	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	132.9	0	BX	0	23.340	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	133.6	0	BX	0	16.276	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	134.2	0	BX	0	22.391	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	134.9	0	BX	0	23.715	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	135.6	0	BX	0	1.814	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	136.2	0	BX	0	19.527	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	136.9	0	BX	0	24.509	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	137.5	0	BX	0	24.664	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	138.2	0	BX	0	24.694	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	138.9	0	BX	0	24.684	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	139.5	0	BX	0	24.664	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	140.2	0	BX	0	24.587	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	140.8	0	BX	0	24.519	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	141.5	0	BX	0	24.509	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	142.2	0	BX	0	24.392	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	142.8	0	BX	0	15.741	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	143.5	0	BX	0	21.201	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	144.1	0	BX	0	23.311	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	144.8	0	BX	0	23.677	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	145.5	0	BX	0	23.976	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	146.1	0	BX	0	23.986	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	146.8	0	BX	0	23.976	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	147.4	0	BX	0	9.693	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	148.1	0	BX	0	18.126	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	148.7	0	BX	0	17.346	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	149.4	0	BX	0	19.103	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	150.1	0	BX	0	22.238	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	150.7	0	BX	0	22.582	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	151.4	0	BX	0	22.927	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	152.0	0	BX	0	23.234	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	152.7	0	BX	0	23.186	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	153.4	0	BX	0	22.534	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	154.0	0	BX	0	22.946	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	154.7	0	BX	0	22.697	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	155.3	0	BX	0	23.138	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	156.0	0	BX	0	20.301	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	156.7	0	BX	0	23.061	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	157.3	0	BX	0	22.267	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	158.0	0	BX	0	23.004	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	158.6	0	BX	0	22.812	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	159.3	0	BX	0	20.103	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	159.9	0	BX	0	21.714	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	160.6	0	BX	0	22.267	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	161.3	0	BX	0	21.657	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	161.9	0	BX	0	18.718	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	162.6	0	BX	0	21.448	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	163.2	0	BX	0	21.514	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	163.9	0	BX	0	22.238	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	164.6	0	BX	0	22.420	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	165.2	0	BX	0	16.210	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	165.9	0	BX	0	19.056	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	166.5	0	BX	0	21.809	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	167.2	0	BX	0	21.666	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	167.8	0	BX	0	21.457	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	168.5	0	BX	0	21.258	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	169.2	0	BX	0	21.372	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	169.8	0	BX	0	20.850	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	170.5	0	BX	0	19.443	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	171.1	0	BX	0	20.575	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	171.8	0	BX	0	21.315	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	172.4	0	BX	0	21.467	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	173.1	0	BX	0	21.476	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	173.8	0	BX	0	21.505	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	174.4	0	BX	0	21.533	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	175.1	0	BX	0	21.571	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	175.7	0	BX	0	21.600	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	176.4	0	BX	0	21.571	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	177.0	0	BX	0	21.533	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	177.7	0	BX	0	21.486	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	178.4	0	BX	0	21.495	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	179.0	0	BX	0	21.514	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	179.7	0	BX	0	21.505	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	180.3	0	BX	0	21.495	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	181.0	0	BX	0	16.285	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	181.6	0	BX	0	17.506	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	182.3	0	BX	0	20.178	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	183.0	0	BX	0	20.405	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	183.6	0	BX	0	19.829	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	184.3	0	BX	0	21.305	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	184.9	0	BX	0	21.277	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	185.6	0	BX	0	21.296	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	186.2	0	BX	0	21.305	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	186.9	0	BX	0	21.296	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	187.6	0	BX	0	21.372	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	188.2	0	BX	0	21.438	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	188.9	0	BX	0	21.533	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	189.5	0	BX	0	21.562	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	190.2	0	BX	0	21.590	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	190.8	0	BX	0	21.533	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	191.5	0	BX	0	21.410	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	192.1	0	BX	0	21.324	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	192.8	0	BX	0	21.286	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	193.5	0	BX	0	21.106	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	194.1	0	BX	0	20.878	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	194.8	0	BX	0	20.831	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	195.4	0	BX	0	20.642	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	196.1	0	BX	0	19.659	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	196.7	0	BX	0	19.028	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	197.4	0	BX	0	17.825	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	198.0	0	BX	0	19.264	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	198.7	0	BX	0	17.834	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	199.4	0	BX	0	0.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	200.0	0	BX	0	16.839	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	200.7	0	BX	0	17.149	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	201.3	0	BX	0	19.556	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	202.0	0	BX	0	19.622	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	202.6	0	BX	0	19.631	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	203.3	0	BX	0	18.445	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	203.9	0	BX	0	19.461	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	204.6	0	BX	0	19.424	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	205.3	0	BX	0	19.348	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	205.9	0	BX	0	19.264	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	206.6	0	BX	0	19.151	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	207.2	0	BX	0	18.285	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	207.9	0	BX	0	18.501	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	208.5	0	BX	0	18.267	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	209.2	0	BX	0	18.530	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	209.8	0	BX	0	15.496	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	210.5	0	BX	0	15.966	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	211.2	0	BX	0	15.994	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	211.8	0	BX	0	13.820	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	212.5	0	BX	0	18.267	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	213.1	0	BX	0	17.309	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	213.8	0	BX	0	16.079	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	214.4	0	BX	0	17.403	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	215.1	0	BX	0	15.928	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	215.7	0	BX	0	15.816	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	216.4	0	BX	0	18.144	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	217.0	0	BX	0	16.736	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	217.7	0	BX	0	11.693	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	218.4	0	BX	0	13.375	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	219.0	0	BX	0	16.173	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	219.7	0	BX	0	12.122	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	220.3	0	BX	0	16.501	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	221.0	0	BX	0	5.642	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	221.6	0	BX	0	-76.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	222.3	0	BX	0	13.205	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	222.9	0	BX	0	9.858	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	223.6	0	BX	0	14.753	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	224.2	0	BX	0	12.740	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	224.9	0	BX	0	16.680	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	225.5	0	BX	0	17.440	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	226.2	0	BX	0	17.534	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	226.9	0	BX	0	17.750	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	227.5	0	BX	0	17.778	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	228.2	0	BX	0	17.684	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	228.8	0	BX	0	17.553	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	229.5	0	BX	0	17.506	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	230.1	0	BX	0	17.496	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	230.8	0	BX	0	17.478	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	231.4	0	BX	0	17.431	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	232.1	0	BX	0	17.365	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	232.7	0	BX	0	17.318	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	233.4	0	BX	0	17.299	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	234.0	0	BX	0	17.262	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	234.7	0	BX	0	17.168	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	235.3	0	BX	0	14.518	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	236.0	0	BX	0	9.955	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	236.7	0	BX	0	16.248	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	237.3	0	BX	0	13.857	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	238.0	0	BX	0	16.407	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	238.6	0	BX	0	16.680	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	239.3	0	BX	0	16.595	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	239.9	0	BX	0	15.675	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	240.6	0	BX	0	14.188	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	241.2	0	BX	0	14.046	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	241.9	0	BX	0	11.865	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	242.5	0	BX	0	8.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	243.2	0	BX	0	13.621	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	243.8	0	BX	0	8.915	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	244.5	0	BX	0	16.163	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	245.1	0	BX	0	16.398	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	245.8	0	BX	0	16.107	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	246.4	0	BX	0	16.558	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	247.1	0	BX	0	16.680	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	247.7	0	BX	0	16.267	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	248.4	0	BX	0	16.520	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	249.1	0	BX	0	16.501	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	249.7	0	BX	0	16.332	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	250.4	0	BX	0	16.529	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	251.0	0	BX	0	4.462	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	251.7	0	BX	0	14.810	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	252.3	0	BX	0	15.628	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	253.0	0	BX	0	16.652	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	253.6	0	BX	0	16.896	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	254.3	0	BX	0	16.914	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	254.9	0	BX	0	16.623	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	255.6	0	BX	0	15.656	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	256.2	0	BX	0	15.073	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	256.9	0	BX	0	16.389	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	257.5	0	BX	0	14.414	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	258.2	0	BX	0	14.988	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	258.8	0	BX	0	15.750	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	259.5	0	BX	0	12.731	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	260.1	0	BX	0	15.412	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	260.8	0	BX	0	10.080	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	261.4	0	BX	0	15.393	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	262.1	0	BX	0	16.068	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	262.7	0	BX	0	14.508	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	263.4	0	BX	0	16.717	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	264.0	0	BX	0	15.966	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	264.7	0	BX	0	15.788	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	265.3	0	BX	0	14.706	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	266.0	0	BX	0	15.007	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	266.6	0	BX	0	11.177	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	267.3	0	BX	0	15.524	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	267.9	0	BX	0	15.637	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	268.6	0	BX	0	15.975	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	269.2	0	BX	0	12.996	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	269.9	0	BX	0	13.498	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	270.5	0	BX	0	13.999	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	271.2	0	BX	0	15.581	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	271.8	0	BX	0	15.092	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	272.5	0	BX	0	16.097	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	273.2	0	BX	0	14.291	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	273.8	0	BX	0	9.974	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	274.5	0	BX	0	14.357	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	275.1	0	BX	0	8.083	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	275.8	0	BX	0	15.543	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	276.4	0	BX	0	12.522	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	277.1	0	BX	0	16.163	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	277.7	0	BX	0	16.295	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	278.4	0	BX	0	16.314	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	279.0	0	BX	0	16.351	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	279.7	0	BX	0	14.819	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	280.3	0	BX	0	12.740	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	281.0	0	BX	0	15.308	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	281.6	0	BX	0	13.309	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	282.3	0	BX	0	14.037	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	282.9	0	BX	0	13.328	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	283.6	0	BX	0	14.988	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	284.2	0	BX	0	7.333	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	284.9	0	BX	0	13.895	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	285.5	0	BX	0	11.655	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	286.2	0	BX	0	14.697	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	286.8	0	BX	0	14.885	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	287.5	0	BX	0	13.640	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	288.1	0	BX	0	14.263	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	288.7	0	BX	0	14.074	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	289.4	0	BX	0	12.322	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	290.0	0	BX	0	11.665	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	290.7	0	BX	0	11.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	291.3	0	BX	0	2.354	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	292.0	0	BX	0	14.489	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	292.6	0	BX	0	13.829	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	293.3	0	BX	0	2.805	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	293.9	0	BX	0	13.782	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	294.6	0	BX	0	14.574	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	295.2	0	BX	0	15.017	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	295.9	0	BX	0	14.875	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	296.5	0	BX	0	12.198	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	297.2	0	BX	0	13.697	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	297.8	0	BX	0	15.609	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	298.5	0	BX	0	15.139	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	299.1	0	BX	0	12.949	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	299.8	0	BX	0	12.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	300.4	0	BX	0	12.977	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	301.1	0	BX	0	14.423	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	301.7	0	BX	0	13.517	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	302.4	0	BX	0	14.376	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	303.0	0	BX	0	12.237	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	303.7	0	BX	0	11.493	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	304.3	0	BX	0	12.313	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	305.0	0	BX	0	10.370	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	305.6	0	BX	0	8.044	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	306.3	0	BX	0	11.454	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	306.9	0	BX	0	12.797	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	307.6	0	BX	0	2.469	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	308.2	0	BX	0	12.949	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	308.9	0	BX	0	14.725	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	309.5	0	BX	0	14.857	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	310.2	0	BX	0	14.960	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	310.8	0	BX	0	7.511	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	311.5	0	BX	0	11.559	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	312.1	0	BX	0	14.988	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	312.7	0	BX	0	15.167	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	313.4	0	BX	0	15.327	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	314.0	0	BX	0	15.289	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	314.7	0	BX	0	14.988	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	315.3	0	BX	0	12.351	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	316.0	0	BX	0	13.942	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	316.6	0	BX	0	14.734	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	317.3	0	BX	0	14.602	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	317.9	0	BX	0	11.875	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	318.6	0	BX	0	13.933	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	319.2	0	BX	0	13.905	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	319.9	0	BX	0	14.320	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	320.5	0	BX	0	14.367	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	321.2	0	BX	0	14.433	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	321.8	0	BX	0	14.404	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	322.5	0	BX	0	12.341	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	323.1	0	BX	0	12.693	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	323.8	0	BX	0	-76.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	324.4	0	BX	0	10.350	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	325.0	0	BX	0	12.588	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	325.7	0	BX	0	13.848	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	326.3	0	BX	0	9.227	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	327.0	0	BX	0	12.370	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	327.6	0	BX	0	11.282	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	328.3	0	BX	0	12.930	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	328.9	0	BX	0	12.636	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	329.6	0	BX	0	13.299	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	330.2	0	BX	0	11.607	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	330.9	0	BX	0	11.521	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	331.5	0	BX	0	11.674	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	332.2	0	BX	0	12.436	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	332.8	0	BX	0	13.148	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	333.5	0	BX	0	13.120	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	334.1	0	BX	0	8.896	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	334.7	0	BX	0	10.080	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	335.4	0	BX	0	11.138	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	336.0	0	BX	0	-18.852	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	336.7	0	BX	0	-4.773	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	337.3	0	BX	0	8.720	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	338.0	0	BX	0	-6.861	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	338.6	0	BX	0	-12.271	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	339.3	0	BX	0	-40.405	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	339.9	0	BX	0	2.837	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	340.6	0	BX	0	-1.269	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	341.2	0	BX	0	5.501	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	341.8	0	BX	0	6.975	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	342.5	0	BX	0	8.710	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	343.1	0	BX	0	8.220	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	343.8	0	BX	0	10.109	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	344.4	0	BX	0	11.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	345.1	0	BX	0	11.979	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	345.7	0	BX	0	11.368	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	346.4	0	BX	0	12.065	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	347.0	0	BX	0	11.989	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	347.7	0	BX	0	11.712	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	348.3	0	BX	0	11.138	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	348.9	0	BX	0	8.103	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	349.6	0	BX	0	10.745	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	350.2	0	BX	0	9.140	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	350.9	0	BX	0	9.071	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	351.5	0	BX	0	9.684	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	352.2	0	BX	0	9.373	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	352.8	0	BX	0	10.003	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	353.5	0	BX	0	-6.101	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	354.1	0	BX	0	-15.938	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	354.8	0	BX	0	5.582	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	355.4	0	BX	0	-3.968	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	356.0	0	BX	0	1.388	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	356.7	0	BX	0	9.402	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	357.3	0	BX	0	9.877	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	358.0	0	BX	0	9.945	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	358.6	0	BX	0	10.726	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	359.3	0	BX	0	9.780	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	359.9	0	BX	0	10.215	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	360.6	0	BX	0	11.186	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	361.2	0	BX	0	11.387	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	361.8	0	BX	0	10.485	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	362.5	0	BX	0	5.683	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	363.1	0	BX	0	8.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	363.8	0	BX	0	8.915	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	364.4	0	BX	0	7.620	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	365.1	0	BX	0	9.188	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	365.7	0	BX	0	8.368	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	366.4	0	BX	0	8.338	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	367.0	0	BX	0	4.082	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	367.6	0	BX	0	7.164	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	368.3	0	BX	0	9.402	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	368.9	0	BX	0	9.577	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	369.6	0	BX	0	9.149	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	370.2	0	BX	0	9.945	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	370.9	0	BX	0	8.583	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	371.5	0	BX	0	7.580	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	372.1	0	BX	0	11.110	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	372.8	0	BX	0	11.167	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	373.4	0	BX	0	10.572	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	374.1	0	BX	0	10.495	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	374.7	0	BX	0	11.081	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	375.4	0	BX	0	11.110	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	376.0	0	BX	0	6.386	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	376.7	0	BX	0	10.707	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	377.3	0	BX	0	8.652	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	377.9	0	BX	0	5.247	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	378.6	0	BX	0	-0.309	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	379.2	0	BX	0	8.368	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	379.9	0	BX	0	9.188	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	380.5	0	BX	0	9.616	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	381.2	0	BX	0	5.349	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	381.8	0	BX	0	9.373	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	382.4	0	BX	0	9.761	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	383.1	0	BX	0	4.041	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	383.7	0	BX	0	10.370	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	384.4	0	BX	0	10.293	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	385.0	0	BX	0	10.764	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	385.7	0	BX	0	10.764	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	386.3	0	BX	0	-3.518	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	386.9	0	BX	0	6.526	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	387.6	0	BX	0	3.285	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	388.2	0	BX	0	4.483	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	388.9	0	BX	0	6.045	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	389.5	0	BX	0	8.681	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	390.1	0	BX	0	9.945	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	390.8	0	BX	0	10.476	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	391.4	0	BX	0	10.591	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	392.1	0	BX	0	10.687	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	392.7	0	BX	0	10.755	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	393.4	0	BX	0	10.783	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	394.0	0	BX	0	10.774	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	394.6	0	BX	0	10.812	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	395.3	0	BX	0	10.812	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	395.9	0	BX	0	10.822	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	396.6	0	BX	0	10.851	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	397.2	0	BX	0	10.889	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	397.9	0	BX	0	10.918	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	398.5	0	BX	0	10.841	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	399.1	0	BX	0	10.793	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	399.8	0	BX	0	10.783	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	400.4	0	BX	0	10.764	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	401.1	0	BX	0	10.745	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	401.7	0	BX	0	10.735	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	402.3	0	BX	0	6.396	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	403.0	0	BX	0	4.861	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	403.6	0	BX	0	-22.783	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	404.3	0	BX	0	-2.040	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	404.9	0	BX	0	4.350	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	405.6	0	BX	0	4.616	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	406.2	0	BX	0	3.835	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	406.8	0	BX	0	10.196	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	407.5	0	BX	0	10.572	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	408.1	0	BX	0	10.408	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	408.8	0	BX	0	10.793	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	409.4	0	BX	0	10.851	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	410.0	0	BX	0	10.870	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	410.7	0	BX	0	10.870	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	411.3	0	BX	0	10.860	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	412.0	0	BX	0	10.812	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	412.6	0	BX	0	10.803	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	413.2	0	BX	0	10.831	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	413.9	0	BX	0	10.831	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	414.5	0	BX	0	10.783	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	415.2	0	BX	0	10.783	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	415.8	0	BX	0	10.735	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	416.4	0	BX	0	10.707	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	417.1	0	BX	0	10.687	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	417.7	0	BX	0	10.649	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	418.4	0	BX	0	10.630	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	419.0	0	BX	0	10.639	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	419.6	0	BX	0	10.630	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	420.3	0	BX	0	10.649	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	420.9	0	BX	0	10.562	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	421.6	0	BX	0	10.447	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	422.2	0	BX	0	10.389	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	422.8	0	BX	0	10.427	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	423.5	0	BX	0	10.418	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	424.1	0	BX	0	10.254	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	424.8	0	BX	0	10.524	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	425.4	0	BX	0	10.331	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	426.0	0	BX	0	10.553	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	426.7	0	BX	0	10.447	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	427.3	0	BX	0	10.177	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	428.0	0	BX	0	9.091	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	428.6	0	BX	0	10.630	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	429.2	0	BX	0	7.738	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	429.9	0	BX	0	7.045	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	430.5	0	BX	0	7.669	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	431.2	0	BX	0	7.491	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	431.8	0	BX	0	5.995	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	432.4	0	BX	0	3.119	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	433.1	0	BX	0	4.411	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	433.7	0	BX	0	5.004	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	434.4	0	BX	0	6.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	435.0	0	BX	0	-0.683	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	435.6	0	BX	0	9.052	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	436.3	0	BX	0	10.186	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	436.9	0	BX	0	8.279	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	437.6	0	BX	0	-5.173	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	438.2	0	BX	0	8.328	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	438.8	0	BX	0	7.432	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	439.5	0	BX	0	6.945	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	440.1	0	BX	0	7.015	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	440.8	0	BX	0	7.451	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	441.4	0	BX	0	9.587	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	442.0	0	BX	0	9.664	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	442.7	0	BX	0	10.254	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	443.3	0	BX	0	10.177	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	443.9	0	BX	0	9.945	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	444.6	0	BX	0	7.679	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	445.2	0	BX	0	10.022	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	445.9	0	BX	0	10.032	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	446.5	0	BX	0	9.964	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	447.1	0	BX	0	10.167	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	447.8	0	BX	0	10.350	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	448.4	0	BX	0	10.389	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	449.1	0	BX	0	10.437	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	449.7	0	BX	0	10.456	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	450.3	0	BX	0	5.349	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	451.0	0	BX	0	8.720	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	451.6	0	BX	0	-25.872	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	452.2	0	BX	0	5.713	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	452.9	0	BX	0	-14.153	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	453.5	0	BX	0	6.015	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	454.2	0	BX	0	8.974	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	454.8	0	BX	0	9.295	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	455.4	0	BX	0	8.886	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	456.1	0	BX	0	4.544	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	456.7	0	BX	0	8.201	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	457.3	0	BX	0	8.112	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	458.0	0	BX	0	-29.719	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	458.6	0	BX	0	7.253	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	459.3	0	BX	0	9.528	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	459.9	0	BX	0	10.003	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	460.5	0	BX	0	1.324	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	461.2	0	BX	0	10.370	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	461.8	0	BX	0	10.562	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	462.4	0	BX	0	10.581	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	463.1	0	BX	0	10.716	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	463.7	0	BX	0	10.735	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	464.4	0	BX	0	10.937	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	465.0	0	BX	0	10.995	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	465.6	0	BX	0	11.062	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	466.3	0	BX	0	11.014	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	466.9	0	BX	0	11.004	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	467.5	0	BX	0	10.908	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	468.2	0	BX	0	10.764	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	468.8	0	BX	0	10.668	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	469.5	0	BX	0	10.601	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	470.1	0	BX	0	10.533	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	470.7	0	BX	0	10.495	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	471.4	0	BX	0	10.456	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	472.0	0	BX	0	10.437	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	472.6	0	BX	0	10.504	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	473.3	0	BX	0	10.370	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	473.9	0	BX	0	10.360	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	474.5	0	BX	0	-43.672	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	475.2	0	BX	0	7.402	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	475.8	0	BX	0	7.501	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	476.5	0	BX	0	7.994	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	477.1	0	BX	0	9.169	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	477.7	0	BX	0	9.780	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	478.4	0	BX	0	9.761	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	479.0	0	BX	0	9.120	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	479.6	0	BX	0	-16.857	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	480.3	0	BX	0	7.550	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	480.9	0	BX	0	9.703	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	481.5	0	BX	0	9.848	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	482.2	0	BX	0	9.645	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	482.8	0	BX	0	8.847	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	483.4	0	BX	0	9.664	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	484.1	0	BX	0	9.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	484.7	0	BX	0	7.620	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	485.4	0	BX	0	4.380	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	486.0	0	BX	0	0.258	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	486.6	0	BX	0	5.763	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	487.3	0	BX	0	8.407	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	487.9	0	BX	0	-1.080	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	488.5	0	BX	0	-1.536	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	489.2	0	BX	0	4.534	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	489.8	0	BX	0	7.541	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	490.4	0	BX	0	4.739	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	491.1	0	BX	0	8.652	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	491.7	0	BX	0	9.538	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	492.3	0	BX	0	10.399	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	493.0	0	BX	0	10.658	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	493.6	0	BX	0	10.783	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	494.3	0	BX	0	10.831	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	494.9	0	BX	0	10.831	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	495.5	0	BX	0	10.793	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	496.2	0	BX	0	10.745	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	496.8	0	BX	0	10.687	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	497.4	0	BX	0	10.649	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	498.1	0	BX	0	10.630	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	498.7	0	BX	0	6.035	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	499.3	0	BX	0	-5.208	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	500.0	0	BX	0	4.616	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	500.6	0	BX	0	6.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	501.2	0	BX	0	5.024	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	501.9	0	BX	0	8.368	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	502.5	0	BX	0	4.687	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	503.1	0	BX	0	4.339	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	503.8	0	BX	0	7.045	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	504.4	0	BX	0	5.733	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	505.0	0	BX	0	7.471	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	505.7	0	BX	0	4.932	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	506.3	0	BX	0	1.335	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	506.9	0	BX	0	8.505	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	507.6	0	BX	0	9.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	508.2	0	BX	0	10.042	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	508.8	0	BX	0	10.254	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	509.5	0	BX	0	10.293	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	510.1	0	BX	0	10.273	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	510.7	0	BX	0	10.264	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	511.4	0	BX	0	10.341	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	512.0	0	BX	0	10.399	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	512.6	0	BX	0	8.377	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	513.3	0	BX	0	5.582	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	513.9	0	BX	0	3.794	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	514.5	0	BX	0	5.014	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	515.2	0	BX	0	0.658	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	515.8	0	BX	0	7.728	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	516.4	0	BX	0	6.015	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	517.1	0	BX	0	9.800	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	517.7	0	BX	0	10.032	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	518.3	0	BX	0	10.206	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	519.0	0	BX	0	10.109	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	519.6	0	BX	0	9.993	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	520.2	0	BX	0	9.906	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	520.9	0	BX	0	9.897	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	521.5	0	BX	0	9.877	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	522.1	0	BX	0	9.867	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	522.8	0	BX	0	9.819	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	523.4	0	BX	0	9.800	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	524.0	0	BX	0	9.829	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	524.7	0	BX	0	9.829	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	525.3	0	BX	0	9.780	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	525.9	0	BX	0	8.847	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	526.6	0	BX	0	8.279	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	527.2	0	BX	0	7.501	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	527.8	0	BX	0	7.174	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	528.5	0	BX	0	-8.796	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	529.1	0	BX	0	-0.617	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	529.7	0	BX	0	7.501	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	530.4	0	BX	0	8.798	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	531.0	0	BX	0	8.250	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	531.6	0	BX	0	1.719	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	532.3	0	BX	0	5.065	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	532.9	0	BX	0	7.600	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	533.5	0	BX	0	5.763	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	534.2	0	BX	0	2.333	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	534.8	0	BX	0	6.586	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	535.4	0	BX	0	8.984	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	536.1	0	BX	0	8.534	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	536.7	0	BX	0	8.857	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	537.3	0	BX	0	9.217	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	538.0	0	BX	0	9.441	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	538.6	0	BX	0	9.548	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	539.2	0	BX	0	-1.258	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	539.9	0	BX	0	7.293	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	540.5	0	BX	0	8.603	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	541.1	0	BX	0	7.945	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	541.7	0	BX	0	7.866	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	542.4	0	BX	0	9.548	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	543.0	0	BX	0	9.256	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	543.6	0	BX	0	7.511	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	544.3	0	BX	0	8.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	544.9	0	BX	0	9.548	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	545.5	0	BX	0	8.083	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	546.2	0	BX	0	-2.968	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	546.8	0	BX	0	0.561	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	547.4	0	BX	0	5.369	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	548.1	0	BX	0	4.082	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	548.7	0	BX	0	6.696	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	549.3	0	BX	0	7.876	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	550.0	0	BX	0	8.847	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	550.6	0	BX	0	9.305	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	551.2	0	BX	0	9.227	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	551.8	0	BX	0	8.073	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	552.5	0	BX	0	7.718	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	553.1	0	BX	0	9.441	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	553.7	0	BX	0	9.616	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	554.4	0	BX	0	9.664	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	555.0	0	BX	0	9.722	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	555.6	0	BX	0	9.780	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	556.3	0	BX	0	9.829	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	556.9	0	BX	0	9.829	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	557.5	0	BX	0	9.809	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	558.2	0	BX	0	9.732	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	558.8	0	BX	0	-0.320	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	559.4	0	BX	0	-5.374	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	560.0	0	BX	0	3.524	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	560.7	0	BX	0	-4.177	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	561.3	0	BX	0	3.876	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	561.9	0	BX	0	8.240	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	562.6	0	BX	0	7.035	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	563.2	0	BX	0	7.994	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	563.8	0	BX	0	8.505	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	564.5	0	BX	0	8.387	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	565.1	0	BX	0	8.083	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	565.7	0	BX	0	9.383	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	566.3	0	BX	0	9.208	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	567.0	0	BX	0	9.295	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	567.6	0	BX	0	9.324	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	568.2	0	BX	0	9.363	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	568.9	0	BX	0	9.431	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	569.5	0	BX	0	9.509	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	570.1	0	BX	0	9.606	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	570.8	0	BX	0	9.577	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	571.4	0	BX	0	12.256	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	572.0	0	BX	0	9.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	572.6	0	BX	0	8.299	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	573.3	0	BX	0	9.237	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	573.9	0	BX	0	8.417	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	574.5	0	BX	0	-21.855	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	575.2	0	BX	0	3.389	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	575.8	0	BX	0	5.054	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	576.4	0	BX	0	5.854	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	577.0	0	BX	0	6.035	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	577.7	0	BX	0	-3.346	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	578.3	0	BX	0	1.994	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	578.9	0	BX	0	8.319	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	579.6	0	BX	0	8.358	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	580.2	0	BX	0	10.148	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	580.8	0	BX	0	10.437	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	581.5	0	BX	0	10.504	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	582.1	0	BX	0	10.466	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	582.7	0	BX	0	8.279	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	583.3	0	BX	0	9.490	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	584.0	0	BX	0	8.377	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	584.6	0	BX	0	8.818	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	585.2	0	BX	0	1.623	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	585.9	0	BX	0	9.926	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	586.5	0	BX	0	10.042	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	587.1	0	BX	0	9.528	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	587.7	0	BX	0	6.496	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	588.4	0	BX	0	8.701	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	589.0	0	BX	0	10.042	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	589.6	0	BX	0	9.023	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	590.2	0	BX	0	8.122	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	590.9	0	BX	0	6.806	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	591.5	0	BX	0	2.962	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	592.1	0	BX	0	6.726	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	592.8	0	BX	0	9.091	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	593.4	0	BX	0	0.366	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	594.0	0	BX	0	9.470	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	594.6	0	BX	0	7.204	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	595.3	0	BX	0	8.220	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	595.9	0	BX	0	8.475	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	596.5	0	BX	0	6.055	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	597.2	0	BX	0	5.501	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	597.8	0	BX	0	3.014	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	598.4	0	BX	0	9.344	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	599.0	0	BX	0	9.354	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	599.7	0	BX	0	7.994	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	600.3	0	BX	0	8.417	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	600.9	0	BX	0	9.315	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	601.5	0	BX	0	9.422	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	602.2	0	BX	0	8.220	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	602.8	0	BX	0	9.266	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	603.4	0	BX	0	7.362	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	604.1	0	BX	0	5.662	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	604.7	0	BX	0	8.083	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	605.3	0	BX	0	8.397	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	605.9	0	BX	0	3.855	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	606.6	0	BX	0	6.266	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	607.2	0	BX	0	1.835	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	607.8	0	BX	0	6.796	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	608.4	0	BX	0	-11.117	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	609.1	0	BX	0	-1.894	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	609.7	0	BX	0	0.377	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	610.3	0	BX	0	3.504	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	611.0	0	BX	0	7.124	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	611.6	0	BX	0	9.935	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	612.2	0	BX	0	10.032	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	612.8	0	BX	0	10.350	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	613.5	0	BX	0	10.553	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	614.1	0	BX	0	10.562	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	614.7	0	BX	0	9.887	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	615.3	0	BX	0	8.387	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	616.0	0	BX	0	9.441	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	616.6	0	BX	0	8.759	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	617.2	0	BX	0	9.548	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	617.8	0	BX	0	10.485	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	618.5	0	BX	0	10.879	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	619.1	0	BX	0	11.004	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	619.7	0	BX	0	11.119	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	620.3	0	BX	0	11.340	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	621.0	0	BX	0	11.148	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	621.6	0	BX	0	11.014	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	622.2	0	BX	0	10.966	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	622.9	0	BX	0	10.889	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	623.5	0	BX	0	9.742	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	624.1	0	BX	0	9.625	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	624.7	0	BX	0	10.235	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	625.4	0	BX	0	9.761	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	626.0	0	BX	0	7.600	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	626.6	0	BX	0	-1.860	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	627.2	0	BX	0	6.276	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	627.9	0	BX	0	-19.501	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	628.5	0	BX	0	4.000	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	629.1	0	BX	0	9.227	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	629.7	0	BX	0	8.004	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	630.4	0	BX	0	4.687	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	631.0	0	BX	0	9.266	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	631.6	0	BX	0	9.237	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	632.2	0	BX	0	-4.843	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	632.9	0	BX	0	6.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	633.5	0	BX	0	-1.715	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	634.1	0	BX	0	-19.427	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	634.7	0	BX	0	1.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	635.4	0	BX	0	2.153	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	636.0	0	BX	0	8.093	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	636.6	0	BX	0	4.943	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	637.2	0	BX	0	8.661	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	637.9	0	BX	0	5.075	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	638.5	0	BX	0	7.669	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	639.1	0	BX	0	5.572	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	639.7	0	BX	0	9.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	640.4	0	BX	0	10.610	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	641.0	0	BX	0	10.841	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	641.6	0	BX	0	11.052	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	642.2	0	BX	0	11.081	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	642.9	0	BX	0	10.947	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	643.5	0	BX	0	8.808	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	644.1	0	BX	0	10.562	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	644.7	0	BX	0	9.198	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	645.4	0	BX	0	10.783	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	646.0	0	BX	0	10.707	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	646.6	0	BX	0	10.697	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	647.2	0	BX	0	8.053	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	647.8	0	BX	0	8.769	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	648.5	0	BX	0	8.426	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	649.1	0	BX	0	5.339	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	649.7	0	BX	0	9.081	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	650.3	0	BX	0	9.548	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	651.0	0	BX	0	9.363	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	651.6	0	BX	0	10.167	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	652.2	0	BX	0	10.379	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	652.8	0	BX	0	10.399	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	653.5	0	BX	0	10.389	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	654.1	0	BX	0	10.370	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	654.7	0	BX	0	-0.815	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	655.3	0	BX	0	10.013	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	656.0	0	BX	0	8.740	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	656.6	0	BX	0	7.114	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	657.2	0	BX	0	1.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	657.8	0	BX	0	4.636	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	658.4	0	BX	0	-0.331	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	659.1	0	BX	0	-4.363	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	659.7	0	BX	0	2.638	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	660.3	0	BX	0	2.417	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	660.9	0	BX	0	-40.464	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	661.6	0	BX	0	5.945	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	662.2	0	BX	0	8.730	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	662.8	0	BX	0	7.984	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	663.4	0	BX	0	3.285	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	664.1	0	BX	0	9.577	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	664.7	0	BX	0	2.333	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	665.3	0	BX	0	10.109	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	665.9	0	BX	0	10.013	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	666.5	0	BX	0	10.264	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	667.2	0	BX	0	10.302	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	667.8	0	BX	0	10.321	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	668.4	0	BX	0	10.350	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	669.0	0	BX	0	10.379	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	669.7	0	BX	0	10.389	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	670.3	0	BX	0	10.389	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	670.9	0	BX	0	10.350	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	671.5	0	BX	0	10.283	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	672.2	0	BX	0	10.167	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	672.8	0	BX	0	-7.006	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	673.4	0	BX	0	0.029	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	674.0	0	BX	0	5.359	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	674.6	0	BX	0	5.470	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	675.3	0	BX	0	4.524	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	675.9	0	BX	0	5.034	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	676.5	0	BX	0	8.583	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	677.1	0	BX	0	6.276	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	677.7	0	BX	0	9.101	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	678.4	0	BX	0	9.247	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	679.0	0	BX	0	9.460	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	679.6	0	BX	0	9.713	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	680.2	0	BX	0	-71.000	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	680.9	0	BX	0	-8.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	681.5	0	BX	0	0.073	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	682.1	0	BX	0	-1.905	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	682.7	0	BX	0	7.372	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	683.3	0	BX	0	7.224	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	684.0	0	BX	0	7.412	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	684.6	0	BX	0	8.250	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	685.2	0	BX	0	9.178	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	685.8	0	BX	0	8.671	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	686.5	0	BX	0	9.577	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	687.1	0	BX	0	9.713	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	687.7	0	BX	0	9.819	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	688.3	0	BX	0	9.848	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	688.9	0	BX	0	9.829	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	689.6	0	BX	0	9.790	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	690.2	0	BX	0	9.635	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	690.8	0	BX	0	-17.731	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	691.4	0	BX	0	8.964	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	692.0	0	BX	0	8.818	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	692.7	0	BX	0	4.041	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	693.3	0	BX	0	-67.478	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	693.9	0	BX	0	6.636	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	694.5	0	BX	0	7.590	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	695.1	0	BX	0	-4.691	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	695.8	0	BX	0	3.814	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	696.4	0	BX	0	5.713	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	697.0	0	BX	0	-3.530	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	697.6	0	BX	0	6.876	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	698.2	0	BX	0	4.503	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	698.9	0	BX	0	-76.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	699.5	0	BX	0	4.144	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	700.1	0	BX	0	3.421	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	700.7	0	BX	0	1.920	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	701.3	0	BX	0	7.817	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	702.0	0	BX	0	5.146	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	702.6	0	BX	0	7.590	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	703.2	0	BX	0	8.691	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	703.8	0	BX	0	9.276	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	704.4	0	BX	0	7.659	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	705.1	0	BX	0	5.985	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	705.7	0	BX	0	-1.514	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	706.3	0	BX	0	8.544	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	706.9	0	BX	0	9.276	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	707.5	0	BX	0	9.441	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	708.2	0	BX	0	9.470	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	708.8	0	BX	0	9.470	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	709.4	0	BX	0	9.441	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	710.0	0	BX	0	9.431	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	710.6	0	BX	0	9.441	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	711.3	0	BX	0	9.422	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	711.9	0	BX	0	9.451	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	712.5	0	BX	0	7.955	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	713.1	0	BX	0	9.392	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	713.7	0	BX	0	9.451	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	714.4	0	BX	0	9.412	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	715.0	0	BX	0	9.422	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	715.6	0	BX	0	9.392	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	716.2	0	BX	0	9.324	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	716.8	0	BX	0	9.266	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	717.5	0	BX	0	9.159	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	718.1	0	BX	0	9.149	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	718.7	0	BX	0	9.120	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	719.3	0	BX	0	9.159	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	719.9	0	BX	0	-45.426	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	720.5	0	BX	0	6.336	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	721.2	0	BX	0	5.075	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	721.8	0	BX	0	7.194	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	722.4	0	BX	0	8.044	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	723.0	0	BX	0	8.691	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	723.6	0	BX	0	5.854	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	724.3	0	BX	0	9.519	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	724.9	0	BX	0	-18.311	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	725.5	0	BX	0	5.632	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	726.1	0	BX	0	6.856	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	726.7	0	BX	0	7.560	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	727.4	0	BX	0	5.187	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	728.0	0	BX	0	7.372	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	728.6	0	BX	0	8.112	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	729.2	0	BX	0	9.470	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	729.8	0	BX	0	9.247	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	730.4	0	BX	0	9.887	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	731.1	0	BX	0	10.264	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	731.7	0	BX	0	10.293	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	732.3	0	BX	0	10.312	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	732.9	0	BX	0	10.370	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	733.5	0	BX	0	10.418	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	734.2	0	BX	0	10.485	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	734.8	0	BX	0	10.610	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	735.4	0	BX	0	10.716	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	736.0	0	BX	0	10.745	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	736.6	0	BX	0	10.745	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	737.2	0	BX	0	10.687	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	737.9	0	BX	0	10.630	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	738.5	0	BX	0	10.553	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	739.1	0	BX	0	10.504	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	739.7	0	BX	0	10.553	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	740.3	0	BX	0	-11.091	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	740.9	0	BX	0	8.456	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	741.6	0	BX	0	2.480	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	742.2	0	BX	0	9.256	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	742.8	0	BX	0	10.071	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	743.4	0	BX	0	0.062	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	744.0	0	BX	0	1.612	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	744.6	0	BX	0	8.013	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	745.3	0	BX	0	8.211	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	745.9	0	BX	0	9.188	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	746.5	0	BX	0	8.485	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	747.1	0	BX	0	9.198	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	747.7	0	BX	0	9.412	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	748.3	0	BX	0	6.566	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	749.0	0	BX	0	6.346	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	749.6	0	BX	0	6.446	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	750.2	0	BX	0	8.779	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	750.8	0	BX	0	10.022	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	751.4	0	BX	0	7.728	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	752.0	0	BX	0	10.293	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	752.7	0	BX	0	10.427	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	753.3	0	BX	0	10.476	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	753.9	0	BX	0	9.819	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	754.5	0	BX	0	9.877	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	755.1	0	BX	0	9.761	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	755.7	0	BX	0	9.344	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	756.4	0	BX	0	4.432	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	757.0	0	BX	0	6.576	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	757.6	0	BX	0	6.085	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	758.2	0	BX	0	9.935	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	758.8	0	BX	0	7.807	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	759.4	0	BX	0	8.759	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	760.1	0	BX	0	7.758	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	760.7	0	BX	0	8.798	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	761.3	0	BX	0	9.887	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	761.9	0	BX	0	9.480	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	762.5	0	BX	0	8.906	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	763.1	0	BX	0	10.215	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	763.8	0	BX	0	9.315	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	764.4	0	BX	0	6.096	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	765.0	0	BX	0	7.629	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	765.6	0	BX	0	9.867	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	766.2	0	BX	0	9.635	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	766.8	0	BX	0	8.915	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	767.4	0	BX	0	9.247	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	768.1	0	BX	0	9.742	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	768.7	0	BX	0	9.877	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	769.3	0	BX	0	9.780	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	769.9	0	BX	0	9.490	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	770.5	0	BX	0	9.625	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	771.1	0	BX	0	9.538	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	771.8	0	BX	0	9.354	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	772.4	0	BX	0	7.669	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	773.0	0	BX	0	-76.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	773.6	0	BX	0	4.544	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	774.2	0	BX	0	3.938	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	774.8	0	BX	0	6.456	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	775.4	0	BX	0	7.085	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	776.1	0	BX	0	5.288	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	776.7	0	BX	0	4.902	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	777.3	0	BX	0	-3.357	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	777.9	0	BX	0	4.626	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	778.5	0	BX	0	6.985	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	779.1	0	BX	0	7.876	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	779.7	0	BX	0	8.103	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	780.4	0	BX	0	9.499	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	781.0	0	BX	0	9.974	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	781.6	0	BX	0	10.157	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	782.2	0	BX	0	10.128	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	782.8	0	BX	0	10.090	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	783.4	0	BX	0	10.080	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	784.0	0	BX	0	10.090	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	784.7	0	BX	0	10.042	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	785.3	0	BX	0	5.095	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	785.9	0	BX	0	3.327	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	786.5	0	BX	0	0.917	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	787.1	0	BX	0	-2.968	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	787.7	0	BX	0	2.164	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	788.3	0	BX	0	8.328	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	789.0	0	BX	0	-6.209	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	789.6	0	BX	0	4.534	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	790.2	0	BX	0	0.647	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	790.8	0	BX	0	2.543	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	791.4	0	BX	0	6.786	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	792.0	0	BX	0	6.055	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	792.6	0	BX	0	7.343	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	793.2	0	BX	0	4.041	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	793.9	0	BX	0	8.348	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	794.5	0	BX	0	5.065	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	795.1	0	BX	0	7.511	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	795.7	0	BX	0	5.864	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	796.3	0	BX	0	5.673	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	796.9	0	BX	0	4.892	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	797.5	0	BX	0	8.779	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	798.2	0	BX	0	8.083	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	798.8	0	BX	0	8.161	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	799.4	0	BX	0	9.149	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	800.0	0	BX	0	6.576	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	800.6	0	BX	0	-76.567	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	801.2	0	BX	0	3.348	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	801.8	0	BX	0	7.451	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	802.4	0	BX	0	8.915	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	803.1	0	BX	0	8.945	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	803.7	0	BX	0	9.198	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	804.3	0	BX	0	9.441	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	804.9	0	BX	0	1.185	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	805.5	0	BX	0	-21.579	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	806.1	0	BX	0	6.136	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	806.7	0	BX	0	8.808	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	807.3	0	BX	0	6.336	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	808.0	0	BX	0	8.319	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	808.6	0	BX	0	7.965	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	809.2	0	BX	0	8.964	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	809.8	0	BX	0	8.652	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	810.4	0	BX	0	10.090	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	811.0	0	BX	0	10.350	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	811.6	0	BX	0	10.476	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	812.2	0	BX	0	10.581	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	812.9	0	BX	0	10.601	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	813.5	0	BX	0	9.703	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	814.1	0	BX	0	9.693	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	814.7	0	BX	0	8.642	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	815.3	0	BX	0	10.533	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	815.9	0	BX	0	7.629	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	816.5	0	BX	0	10.186	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	817.1	0	BX	0	10.620	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	817.7	0	BX	0	10.687	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	818.4	0	BX	0	10.591	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	819.0	0	BX	0	10.447	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	819.6	0	BX	0	10.331	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	820.2	0	BX	0	10.157	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	820.8	0	BX	0	10.553	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	821.4	0	BX	0	-44.164	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	822.0	0	BX	0	2.774	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	822.6	0	BX	0	1.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	823.3	0	BX	0	-2.491	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	823.9	0	BX	0	1.420	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	824.5	0	BX	0	4.278	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	825.1	0	BX	0	6.366	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	825.7	0	BX	0	7.925	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	826.3	0	BX	0	-0.540	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	826.9	0	BX	0	6.256	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	827.5	0	BX	0	-1.972	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	828.1	0	BX	0	-3.243	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	828.8	0	BX	0	4.350	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	829.4	0	BX	0	6.406	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	830.0	0	BX	0	6.106	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	830.6	0	BX	0	6.346	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	831.2	0	BX	0	6.816	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	831.8	0	BX	0	6.766	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	832.4	0	BX	0	8.112	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	833.0	0	BX	0	5.085	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	833.6	0	BX	0	9.091	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	834.2	0	BX	0	9.363	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	834.9	0	BX	0	9.528	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	835.5	0	BX	0	9.635	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	836.1	0	BX	0	9.703	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	836.7	0	BX	0	9.684	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	837.3	0	BX	0	9.528	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	837.9	0	BX	0	9.363	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	838.5	0	BX	0	9.217	0
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	839.1	0	BX	0	9.071	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	839.7	0	BX	0	-0.870	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	840.3	0	BX	0	-3.887	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	841.0	0	BX	0	4.442	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	841.6	0	BX	0	-26.166	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	842.2	0	BX	0	6.766	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	842.8	0	BX	0	6.436	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	843.4	0	BX	0	6.836	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	844.0	0	BX	0	6.846	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	844.6	0	BX	0	6.706	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	845.2	0	BX	0	-9.475	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	845.8	0	BX	0	-13.313	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	846.4	0	BX	0	-1.191	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	847.1	0	BX	0	-3.174	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	847.7	0	BX	0	4.103	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	848.3	0	BX	0	6.176	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	848.9	0	BX	0	7.817	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	849.5	0	BX	0	8.260	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	850.1	0	BX	0	8.358	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	850.7	0	BX	0	8.632	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	851.3	0	BX	0	8.701	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	851.9	0	BX	0	-73.670	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	852.5	0	BX	0	5.389	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	853.1	0	BX	0	7.432	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	853.8	0	BX	0	-1.224	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	854.4	0	BX	0	2.679	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	855.0	0	BX	0	1.697	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	855.6	0	BX	0	7.283	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	856.2	0	BX	0	7.847	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	856.8	0	BX	0	5.572	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	857.4	0	BX	0	8.083	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	858.0	0	BX	0	4.759	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	858.6	0	BX	0	3.077	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	859.2	0	BX	0	6.306	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	859.8	0	BX	0	6.516	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	860.5	0	BX	0	6.736	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	861.1	0	BX	0	5.156	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	861.7	0	BX	0	-1.058	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	862.3	0	BX	0	7.847	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	862.9	0	BX	0	-14.619	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	863.5	0	BX	0	4.175	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	864.1	0	BX	0	4.309	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	864.7	0	BX	0	1.153	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	865.3	0	BX	0	6.766	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	865.9	0	BX	0	8.466	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	866.5	0	BX	0	8.632	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	867.1	0	BX	0	5.965	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	867.8	0	BX	0	8.701	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	868.4	0	BX	0	8.740	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	869.0	0	BX	0	15.073	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	869.6	0	BX	0	39.200	
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	870.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	870.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	871.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	872.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	872.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	873.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	873.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	874.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	875.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	875.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	876.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	876.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	877.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	878.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	878.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	879.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	879.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	880.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	881.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	881.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	882.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	882.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	883.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	884.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	884.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	885.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	886.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	886.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	887.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	887.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	888.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	889.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	889.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	890.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	890.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	891.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	892.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	892.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	893.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	893.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	894.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	895.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	895.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	896.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	896.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	897.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	898.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	898.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	899.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	899.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	900.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	901.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	901.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	902.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	902.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	903.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	904.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	904.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	905.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	906.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	906.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	907.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	907.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	908.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	909.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	909.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	910.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	910.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	911.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	912.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	912.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	913.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	913.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	914.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	915.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	915.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	916.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	916.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	917.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	918.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	918.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	919.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	919.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	920.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	921.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	921.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	922.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	922.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	923.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	924.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	924.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	925.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	925.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	926.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	927.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	927.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	928.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	928.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	929.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	930.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	930.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	931.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	931.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	932.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	933.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	933.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	934.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	935.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	935.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	936.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	936.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	937.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	938.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	938.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	939.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	939.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	940.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	941.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	941.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	942.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	942.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	943.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	944.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	944.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	945.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	945.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	946.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	947.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	947.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	948.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	948.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	949.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	950.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	950.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	951.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	951.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	952.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	953.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	953.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	954.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	954.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	955.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	956.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	956.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	957.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	957.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	958.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	959.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	959.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	960.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	960.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	961.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	962.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	962.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	963.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	963.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	964.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	965.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	965.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	966.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	966.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	967.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	968.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	968.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	969.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	969.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	970.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	971.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	971.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	972.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	972.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	973.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	974.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	974.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	975.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	975.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	976.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	977.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	977.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	978.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	978.9	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	979.5	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	980.1	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	980.7	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	981.3	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	981.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	982.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	983.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	983.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	984.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	984.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	985.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	986.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	986.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	987.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	987.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	988.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	989.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	989.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	990.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	990.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	991.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	992.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	992.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	993.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	993.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	994.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	995.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	995.6	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	996.2	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	996.8	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	997.4	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	998.0	0	BX	0	39.200	8
@7618__2001741	003	C	08/04/2001	17:22	126.7500	8.2500	0	998.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	0.7	0	BX	0	31.331	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	1.3	0	BX	0	31.468	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	2.0	0	BX	0	31.457	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	2.7	0	BX	0	31.436	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	3.3	0	BX	0	31.415	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	4.0	0	BX	0	31.373	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	4.7	0	BX	0	31.394	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	5.4	0	BX	0	31.394	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	6.0	0	BX	0	31.394	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	6.7	0	BX	0	31.384	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	7.4	0	BX	0	31.373	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	8.0	0	BX	0	31.363	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	8.7	0	BX	0	31.321	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	9.4	0	BX	0	31.300	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	10.0	0	BX	0	31.289	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	10.7	0	BX	0	31.247	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	11.4	0	BX	0	31.216	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	12.0	0	BX	0	31.184	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	12.7	0	BX	0	31.143	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	13.4	0	BX	0	31.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	14.0	0	BX	0	31.143	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	14.7	0	BX	0	31.205	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	15.4	0	BX	0	31.226	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	16.0	0	BX	0	31.237	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	16.7	0	BX	0	31.226	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	17.4	0	BX	0	31.195	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	18.0	0	BX	0	31.184	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	18.7	0	BX	0	31.174	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	19.4	0	BX	0	31.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	20.1	0	BX	0	31.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	20.7	0	BX	0	31.216	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	21.4	0	BX	0	31.205	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	22.1	0	BX	0	31.195	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	22.7	0	BX	0	31.195	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	23.4	0	BX	0	31.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	24.1	0	BX	0	31.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	24.7	0	BX	0	31.195	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	25.4	0	BX	0	31.216	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	26.1	0	BX	0	31.184	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	26.7	0	BX	0	31.226	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	27.4	0	BX	0	31.258	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	28.1	0	BX	0	31.268	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	28.7	0	BX	0	31.289	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	29.4	0	BX	0	31.310	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	30.1	0	BX	0	31.331	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	30.7	0	BX	0	31.289	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	31.4	0	BX	0	31.226	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	32.1	0	BX	0	31.153	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	32.7	0	BX	0	31.101	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	33.4	0	BX	0	31.059	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	34.1	0	BX	0	31.038	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	34.7	0	BX	0	31.038	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	35.4	0	BX	0	31.028	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	36.1	0	BX	0	31.007	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	36.7	0	BX	0	30.954	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	37.4	0	BX	0	30.934	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	38.1	0	BX	0	30.986	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	38.7	0	BX	0	30.934	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	39.4	0	BX	0	30.913	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	40.1	0	BX	0	30.892	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	40.7	0	BX	0	30.892	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	41.4	0	BX	0	30.861	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	42.1	0	BX	0	30.808	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	42.7	0	BX	0	30.746	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	43.4	0	BX	0	30.268	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	44.1	0	BX	0	30.590	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	44.7	0	BX	0	30.683	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	45.4	0	BX	0	30.642	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	46.1	0	BX	0	30.694	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	46.7	0	BX	0	30.735	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	47.4	0	BX	0	30.683	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	48.1	0	BX	0	30.683	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	48.7	0	BX	0	30.663	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	49.4	0	BX	0	30.631	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	50.1	0	BX	0	30.631	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	50.7	0	BX	0	30.663	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	51.4	0	BX	0	30.652	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	52.1	0	BX	0	30.673	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	52.7	0	BX	0	30.673	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	53.4	0	BX	0	30.673	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	54.0	0	BX	0	30.663	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	54.7	0	BX	0	30.652	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	55.4	0	BX	0	30.621	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	56.0	0	BX	0	30.631	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	56.7	0	BX	0	30.579	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	57.4	0	BX	0	30.548	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	58.0	0	BX	0	30.517	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	58.7	0	BX	0	30.476	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	59.4	0	BX	0	30.476	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	60.0	0	BX	0	30.465	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	60.7	0	BX	0	30.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	61.4	0	BX	0	30.351	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	62.0	0	BX	0	30.289	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	62.7	0	BX	0	30.248	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	63.4	0	BX	0	30.227	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	64.0	0	BX	0	30.175	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	64.7	0	BX	0	30.082	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	65.4	0	BX	0	29.969	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	66.0	0	BX	0	29.794	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	66.7	0	BX	0	29.589	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	67.3	0	BX	0	29.640	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	68.0	0	BX	0	29.619	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	68.7	0	BX	0	29.630	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	69.3	0	BX	0	29.599	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	70.0	0	BX	0	29.568	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	70.7	0	BX	0	29.609	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	71.3	0	BX	0	29.630	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	72.0	0	BX	0	29.609	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	72.7	0	BX	0	29.589	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	73.3	0	BX	0	29.578	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	74.0	0	BX	0	29.548	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	74.7	0	BX	0	29.527	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	75.3	0	BX	0	29.517	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	76.0	0	BX	0	29.517	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	76.6	0	BX	0	29.527	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	77.3	0	BX	0	29.496	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	78.0	0	BX	0	29.302	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	78.6	0	BX	0	29.292	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	79.3	0	BX	0	29.067	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	80.0	0	BX	0	29.027	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	80.6	0	BX	0	28.915	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	81.3	0	BX	0	28.854	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	82.0	0	BX	0	29.179	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	82.6	0	BX	0	25.220	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	83.3	0	BX	0	28.307	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	83.9	0	BX	0	28.925	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	84.6	0	BX	0	28.236	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	85.3	0	BX	0	28.529	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	85.9	0	BX	0	29.343	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	86.6	0	BX	0	29.128	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	87.3	0	BX	0	28.135	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	87.9	0	BX	0	28.925	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	88.6	0	BX	0	28.915	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	89.3	0	BX	0	28.925	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	89.9	0	BX	0	28.549	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	90.6	0	BX	0	28.620	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	91.2	0	BX	0	28.884	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	91.9	0	BX	0	28.833	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	92.6	0	BX	0	28.833	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	93.2	0	BX	0	28.772	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	93.9	0	BX	0	28.742	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	94.6	0	BX	0	28.732	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	95.2	0	BX	0	28.701	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	95.9	0	BX	0	28.620	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	96.5	0	BX	0	23.561	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	97.2	0	BX	0	23.995	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	97.9	0	BX	0	26.379	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	98.5	0	BX	0	27.723	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	99.2	0	BX	0	28.065	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	99.9	0	BX	0	27.663	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	100.5	0	BX	0	28.206	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	101.2	0	BX	0	28.236	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	101.8	0	BX	0	27.924	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	102.5	0	BX	0	23.609	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	103.2	0	BX	0	26.736	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	103.8	0	BX	0	25.191	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	104.5	0	BX	0	27.223	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	105.2	0	BX	0	27.123	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	105.8	0	BX	0	27.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	106.5	0	BX	0	27.503	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	107.1	0	BX	0	27.533	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	107.8	0	BX	0	27.493	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	108.5	0	BX	0	27.483	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	109.1	0	BX	0	27.503	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	109.8	0	BX	0	27.493	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	110.5	0	BX	0	27.443	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	111.1	0	BX	0	27.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	111.8	0	BX	0	27.383	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	112.4	0	BX	0	27.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	113.1	0	BX	0	27.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	113.8	0	BX	0	27.483	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	114.4	0	BX	0	27.463	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	115.1	0	BX	0	27.433	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	115.7	0	BX	0	27.363	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	116.4	0	BX	0	26.577	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	117.1	0	BX	0	26.093	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	117.7	0	BX	0	25.749	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	118.4	0	BX	0	25.572	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	119.0	0	BX	0	20.386	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	119.7	0	BX	0	13.082	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	120.4	0	BX	0	25.083	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	121.0	0	BX	0	25.592	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	121.7	0	BX	0	25.093	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	122.4	0	BX	0	25.347	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	123.0	0	BX	0	25.474	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	123.7	0	BX	0	26.211	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	124.3	0	BX	0	26.300	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	125.0	0	BX	0	26.369	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	125.7	0	BX	0	26.389	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	126.3	0	BX	0	26.340	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	127.0	0	BX	0	26.340	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	127.6	0	BX	0	26.409	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	128.3	0	BX	0	24.141	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	129.0	0	BX	0	24.024	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	129.6	0	BX	0	24.635	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	130.3	0	BX	0	24.713	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	130.9	0	BX	0	25.553	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	131.6	0	BX	0	21.704	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	132.3	0	BX	0	23.793	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	132.9	0	BX	0	22.812	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	133.6	0	BX	0	23.870	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	134.2	0	BX	0	25.572	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	134.9	0	BX	0	23.157	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	135.6	0	BX	0	24.762	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	136.2	0	BX	0	24.655	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	136.9	0	BX	0	23.023	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	137.5	0	BX	0	21.914	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	138.2	0	BX	0	19.254	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	138.9	0	BX	0	24.131	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	139.5	0	BX	0	23.851	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	140.2	0	BX	0	22.649	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	140.8	0	BX	0	21.372	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	141.5	0	BX	0	20.528	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	142.2	0	BX	0	22.343	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	142.8	0	BX	0	24.179	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	143.5	0	BX	0	24.296	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	144.1	0	BX	0	22.391	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	144.8	0	BX	0	22.774	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	145.5	0	BX	0	4.565	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	146.1	0	BX	0	20.575	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	146.8	0	BX	0	22.697	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	147.4	0	BX	0	16.980	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	148.1	0	BX	0	21.961	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	148.7	0	BX	0	23.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	149.4	0	BX	0	23.812	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	150.1	0	BX	0	24.441	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	150.7	0	BX	0	24.024	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	151.4	0	BX	0	17.459	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	152.0	0	BX	0	24.296	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	152.7	0	BX	0	23.735	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	153.4	0	BX	0	22.706	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	154.0	0	BX	0	21.438	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	154.7	0	BX	0	20.689	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	155.3	0	BX	0	22.209	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	156.0	0	BX	0	23.600	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	156.7	0	BX	0	24.266	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	157.3	0	BX	0	24.296	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	158.0	0	BX	0	24.247	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	158.6	0	BX	0	24.199	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	159.3	0	BX	0	24.053	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	159.9	0	BX	0	23.870	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	160.6	0	BX	0	23.282	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	161.3	0	BX	0	22.783	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	161.9	0	BX	0	22.956	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	162.6	0	BX	0	23.176	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	163.2	0	BX	0	23.398	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	163.9	0	BX	0	22.592	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	164.6	0	BX	0	16.332	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	165.2	0	BX	0	19.160	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	165.9	0	BX	0	21.201	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	166.5	0	BX	0	21.666	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	167.2	0	BX	0	22.104	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	167.8	0	BX	0	21.685	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	168.5	0	BX	0	21.714	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	169.2	0	BX	0	21.324	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	169.8	0	BX	0	20.831	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	170.5	0	BX	0	20.509	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	171.1	0	BX	0	20.831	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	171.8	0	BX	0	20.585	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	172.4	0	BX	0	20.519	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	173.1	0	BX	0	15.224	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	173.8	0	BX	0	17.205	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	174.4	0	BX	0	18.765	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	175.1	0	BX	0	18.342	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	175.7	0	BX	0	20.330	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	176.4	0	BX	0	19.593	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	177.0	0	BX	0	16.454	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	177.7	0	BX	0	16.059	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	178.4	0	BX	0	20.689	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	179.0	0	BX	0	20.519	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	179.7	0	BX	0	21.296	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	180.3	0	BX	0	21.305	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	181.0	0	BX	0	21.334	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	181.6	0	BX	0	21.315	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	182.3	0	BX	0	21.210	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	183.0	0	BX	0	21.096	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	183.6	0	BX	0	21.030	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	184.3	0	BX	0	20.008	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	184.9	0	BX	0	19.895	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	185.6	0	BX	0	19.461	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	186.2	0	BX	0	19.574	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	186.9	0	BX	0	15.928	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	187.6	0	BX	0	16.633	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	188.2	0	BX	0	19.914	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	188.9	0	BX	0	20.046	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	189.5	0	BX	0	19.433	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	190.2	0	BX	0	19.179	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	190.8	0	BX	0	15.694	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	191.5	0	BX	0	-38.499	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	192.1	0	BX	0	14.640	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	192.8	0	BX	0	16.097	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	193.5	0	BX	0	18.379	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	194.1	0	BX	0	15.816	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	194.8	0	BX	0	19.574	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	195.4	0	BX	0	19.471	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	196.1	0	BX	0	18.154	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	196.7	0	BX	0	7.994	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	197.4	0	BX	0	2.153	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	198.0	0	BX	0	12.807	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	198.7	0	BX	0	15.571	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	199.4	0	BX	0	13.659	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	200.0	0	BX	0	13.375	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	200.7	0	BX	0	16.323	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	201.3	0	BX	0	18.398	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	202.0	0	BX	0	16.670	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	202.6	0	BX	0	14.357	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	203.3	0	BX	0	18.163	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	203.9	0	BX	0	19.103	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	204.6	0	BX	0	18.248	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	205.3	0	BX	0	19.292	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	205.9	0	BX	0	19.348	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	206.6	0	BX	0	19.339	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	207.2	0	BX	0	19.311	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	207.9	0	BX	0	19.273	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	208.5	0	BX	0	19.273	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	209.2	0	BX	0	19.264	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	209.8	0	BX	0	19.311	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	210.5	0	BX	0	19.329	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	211.2	0	BX	0	18.530	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	211.8	0	BX	0	18.614	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	212.5	0	BX	0	17.065	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	213.1	0	BX	0	17.722	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	213.8	0	BX	0	11.970	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	214.4	0	BX	0	13.205	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	215.1	0	BX	0	16.163	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	215.7	0	BX	0	18.389	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	216.4	0	BX	0	18.229	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	217.0	0	BX	0	18.201	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	217.7	0	BX	0	17.243	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	218.4	0	BX	0	18.238	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	219.0	0	BX	0	16.745	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	219.7	0	BX	0	18.210	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	220.3	0	BX	0	18.088	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	221.0	0	BX	0	21.286	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	221.6	0	BX	0	18.154	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	222.3	0	BX	0	19.537	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	222.9	0	BX	0	16.774	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	223.6	0	BX	0	15.430	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	224.2	0	BX	0	16.135	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	224.9	0	BX	0	17.243	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	225.5	0	BX	0	16.417	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	226.2	0	BX	0	17.140	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	226.9	0	BX	0	16.051	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	227.5	0	BX	0	14.941	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	228.2	0	BX	0	17.243	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	228.8	0	BX	0	16.623	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	229.5	0	BX	0	17.121	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	230.1	0	BX	0	17.318	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	230.8	0	BX	0	17.168	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	231.4	0	BX	0	16.267	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	232.1	0	BX	0	12.569	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	232.7	0	BX	0	15.656	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	233.4	0	BX	0	11.512	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	234.0	0	BX	0	11.932	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	234.7	0	BX	0	10.032	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	235.3	0	BX	0	16.190	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	236.0	0	BX	0	17.318	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	236.7	0	BX	0	17.374	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	237.3	0	BX	0	17.403	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	238.0	0	BX	0	17.356	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	238.6	0	BX	0	17.318	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	239.3	0	BX	0	17.187	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	239.9	0	BX	0	16.181	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	240.6	0	BX	0	16.190	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	241.2	0	BX	0	15.261	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	241.9	0	BX	0	15.938	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	242.5	0	BX	0	15.318	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	243.2	0	BX	0	14.329	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	243.8	0	BX	0	15.355	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	244.5	0	BX	0	13.782	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	245.1	0	BX	0	15.092	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	245.8	0	BX	0	14.649	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	246.4	0	BX	0	3.825	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	247.1	0	BX	0	14.706	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	247.7	0	BX	0	14.970	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	248.4	0	BX	0	14.225	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	249.1	0	BX	0	9.295	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	249.7	0	BX	0	12.864	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	250.4	0	BX	0	15.750	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	251.0	0	BX	0	15.872	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	251.7	0	BX	0	15.947	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	252.3	0	BX	0	15.928	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	253.0	0	BX	0	15.600	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	253.6	0	BX	0	15.054	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	254.3	0	BX	0	14.781	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	254.9	0	BX	0	15.073	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	255.6	0	BX	0	14.866	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	256.2	0	BX	0	14.810	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	256.9	0	BX	0	14.621	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	257.5	0	BX	0	14.056	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	258.2	0	BX	0	10.889	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	258.8	0	BX	0	-24.614	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	259.5	0	BX	0	11.368	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	260.1	0	BX	0	11.540	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	260.8	0	BX	0	14.018	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	261.4	0	BX	0	14.518	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	262.1	0	BX	0	13.829	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	262.7	0	BX	0	14.640	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	263.4	0	BX	0	15.073	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	264.0	0	BX	0	15.186	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	264.7	0	BX	0	15.214	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	265.3	0	BX	0	15.158	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	266.0	0	BX	0	6.985	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	266.6	0	BX	0	11.368	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	267.3	0	BX	0	9.867	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	267.9	0	BX	0	5.329	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	268.6	0	BX	0	13.801	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	269.2	0	BX	0	14.715	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	269.9	0	BX	0	14.828	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	270.5	0	BX	0	14.565	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	271.2	0	BX	0	14.913	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	271.8	0	BX	0	14.960	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	272.5	0	BX	0	14.951	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	273.2	0	BX	0	15.007	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	273.8	0	BX	0	15.026	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	274.5	0	BX	0	15.026	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	275.1	0	BX	0	15.017	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	275.8	0	BX	0	14.951	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	276.4	0	BX	0	14.913	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	277.1	0	BX	0	-2.231	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	277.7	0	BX	0	1.814	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	278.4	0	BX	0	11.932	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	279.0	0	BX	0	14.056	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	279.7	0	BX	0	12.160	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	280.3	0	BX	0	12.322	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	281.0	0	BX	0	13.281	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	281.6	0	BX	0	13.318	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	282.3	0	BX	0	14.621	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	282.9	0	BX	0	14.715	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	283.6	0	BX	0	14.470	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	284.2	0	BX	0	14.781	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	284.9	0	BX	0	14.847	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	285.5	0	BX	0	14.923	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	286.2	0	BX	0	14.951	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	286.8	0	BX	0	14.913	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	287.5	0	BX	0	12.037	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	288.1	0	BX	0	14.320	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	288.7	0	BX	0	14.282	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	289.4	0	BX	0	11.779	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	290.0	0	BX	0	13.829	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	290.7	0	BX	0	13.905	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	291.3	0	BX	0	12.160	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	292.0	0	BX	0	14.404	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	292.6	0	BX	0	14.442	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	293.3	0	BX	0	14.376	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	293.9	0	BX	0	14.357	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	294.6	0	BX	0	14.235	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	295.2	0	BX	0	14.301	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	295.9	0	BX	0	10.918	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	296.5	0	BX	0	9.742	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	297.2	0	BX	0	13.820	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	297.8	0	BX	0	13.801	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	298.5	0	BX	0	10.783	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	299.1	0	BX	0	9.149	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	299.8	0	BX	0	6.376	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	300.4	0	BX	0	-18.223	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	301.1	0	BX	0	10.003	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	301.7	0	BX	0	10.495	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	302.4	0	BX	0	10.071	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	303.0	0	BX	0	12.626	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	303.7	0	BX	0	6.416	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	304.3	0	BX	0	9.800	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	305.0	0	BX	0	12.996	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	305.6	0	BX	0	11.186	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	306.3	0	BX	0	11.320	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	306.9	0	BX	0	13.337	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	307.6	0	BX	0	13.763	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	308.2	0	BX	0	14.150	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	308.9	0	BX	0	14.263	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	309.5	0	BX	0	14.386	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	310.2	0	BX	0	14.452	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	310.8	0	BX	0	14.546	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	311.5	0	BX	0	14.612	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	312.1	0	BX	0	14.536	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	312.7	0	BX	0	14.518	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	313.4	0	BX	0	14.461	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	314.0	0	BX	0	14.338	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	314.7	0	BX	0	14.301	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	315.3	0	BX	0	14.197	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	316.0	0	BX	0	14.093	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	316.6	0	BX	0	13.989	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	317.3	0	BX	0	13.895	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	317.9	0	BX	0	13.820	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	318.6	0	BX	0	13.753	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	319.2	0	BX	0	13.706	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	319.9	0	BX	0	13.668	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	320.5	0	BX	0	13.649	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	321.2	0	BX	0	8.240	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	321.8	0	BX	0	10.764	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	322.5	0	BX	0	11.493	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	323.1	0	BX	0	12.275	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	323.8	0	BX	0	12.759	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	324.4	0	BX	0	12.996	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	325.0	0	BX	0	10.331	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	325.7	0	BX	0	6.566	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	326.3	0	BX	0	8.583	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	327.0	0	BX	0	10.822	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	327.6	0	BX	0	11.865	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	328.3	0	BX	0	9.363	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	328.9	0	BX	0	11.368	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	329.6	0	BX	0	10.504	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	330.2	0	BX	0	-76.567	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	330.9	0	BX	0	5.874	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	331.5	0	BX	0	7.194	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	332.2	0	BX	0	7.055	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	332.8	0	BX	0	-11.508	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	333.5	0	BX	0	11.493	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	334.1	0	BX	0	11.512	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	334.7	0	BX	0	9.149	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	335.4	0	BX	0	11.023	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	336.0	0	BX	0	11.722	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	336.7	0	BX	0	11.023	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	337.3	0	BX	0	11.875	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	338.0	0	BX	0	12.113	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	338.6	0	BX	0	12.046	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	339.3	0	BX	0	10.466	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	339.9	0	BX	0	12.103	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	340.6	0	BX	0	12.227	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	341.2	0	BX	0	12.208	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	341.8	0	BX	0	12.037	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	342.5	0	BX	0	11.071	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	343.1	0	BX	0	8.945	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	343.8	0	BX	0	8.141	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	344.4	0	BX	0	-1.883	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	345.1	0	BX	0	10.678	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	345.7	0	BX	0	4.041	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	346.4	0	BX	0	1.994	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	347.0	0	BX	0	5.420	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	347.7	0	BX	0	9.625	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	348.3	0	BX	0	10.466	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	348.9	0	BX	0	9.052	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	349.6	0	BX	0	7.718	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	350.2	0	BX	0	10.755	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	350.9	0	BX	0	9.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	351.5	0	BX	0	10.735	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	352.2	0	BX	0	10.889	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	352.8	0	BX	0	9.742	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	353.5	0	BX	0	4.329	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	354.1	0	BX	0	8.260	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	354.8	0	BX	0	4.585	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	355.4	0	BX	0	3.410	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	356.0	0	BX	0	10.061	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	356.7	0	BX	0	9.324	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	357.3	0	BX	0	11.110	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	358.0	0	BX	0	11.320	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	358.6	0	BX	0	11.320	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	359.3	0	BX	0	11.311	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	359.9	0	BX	0	11.282	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	360.6	0	BX	0	11.253	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	361.2	0	BX	0	11.244	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	361.8	0	BX	0	6.736	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	362.5	0	BX	0	8.603	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	363.1	0	BX	0	7.570	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	363.8	0	BX	0	8.377	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	364.4	0	BX	0	9.392	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	365.1	0	BX	0	9.451	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	365.7	0	BX	0	9.606	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	366.4	0	BX	0	9.945	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	367.0	0	BX	0	10.514	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	367.6	0	BX	0	9.208	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	368.3	0	BX	0	7.451	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	368.9	0	BX	0	7.501	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	369.6	0	BX	0	9.887	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	370.2	0	BX	0	9.722	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	370.9	0	BX	0	6.396	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	371.5	0	BX	0	7.886	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	372.1	0	BX	0	9.334	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	372.8	0	BX	0	7.075	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	373.4	0	BX	0	9.906	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	374.1	0	BX	0	10.119	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	374.7	0	BX	0	2.364	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	375.4	0	BX	0	5.369	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	376.0	0	BX	0	9.684	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	376.7	0	BX	0	9.790	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	377.3	0	BX	0	9.790	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	377.9	0	BX	0	10.331	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	378.6	0	BX	0	8.993	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	379.2	0	BX	0	10.109	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	379.9	0	BX	0	4.749	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	380.5	0	BX	0	6.226	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	381.2	0	BX	0	9.480	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	381.8	0	BX	0	10.206	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	382.4	0	BX	0	4.932	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	383.1	0	BX	0	10.716	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	383.7	0	BX	0	10.851	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	384.4	0	BX	0	8.564	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	385.0	0	BX	0	10.215	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	385.7	0	BX	0	10.196	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	386.3	0	BX	0	9.761	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	386.9	0	BX	0	10.860	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	387.6	0	BX	0	9.178	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	388.2	0	BX	0	10.841	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	388.9	0	BX	0	9.926	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	389.5	0	BX	0	8.279	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	390.1	0	BX	0	9.664	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	390.8	0	BX	0	10.022	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	391.4	0	BX	0	9.548	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	392.1	0	BX	0	9.916	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	392.7	0	BX	0	8.377	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	393.4	0	BX	0	8.603	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	394.0	0	BX	0	8.554	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	394.6	0	BX	0	7.620	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	395.3	0	BX	0	6.166	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	395.9	0	BX	0	5.925	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	396.6	0	BX	0	6.566	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	397.2	0	BX	0	9.149	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	397.9	0	BX	0	9.926	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	398.5	0	BX	0	9.916	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	399.1	0	BX	0	9.897	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	399.8	0	BX	0	-3.243	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	400.4	0	BX	0	8.004	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	401.1	0	BX	0	9.945	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	401.7	0	BX	0	10.273	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	402.3	0	BX	0	8.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	403.0	0	BX	0	11.186	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	403.6	0	BX	0	11.225	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	404.3	0	BX	0	11.062	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	404.9	0	BX	0	11.043	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	405.6	0	BX	0	11.263	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	406.2	0	BX	0	11.292	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	406.8	0	BX	0	11.292	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	407.5	0	BX	0	10.119	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	408.1	0	BX	0	10.639	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	408.8	0	BX	0	10.485	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	409.4	0	BX	0	10.293	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	410.0	0	BX	0	11.330	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	410.7	0	BX	0	10.254	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	411.3	0	BX	0	11.043	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	412.0	0	BX	0	10.956	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	412.6	0	BX	0	10.783	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	413.2	0	BX	0	10.995	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	413.9	0	BX	0	3.389	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	414.5	0	BX	0	6.586	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	415.2	0	BX	0	8.632	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	415.8	0	BX	0	7.283	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	416.4	0	BX	0	8.515	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	417.1	0	BX	0	9.256	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	417.7	0	BX	0	8.632	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	418.4	0	BX	0	10.966	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	419.0	0	BX	0	11.014	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	419.6	0	BX	0	11.062	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	420.3	0	BX	0	11.205	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	420.9	0	BX	0	11.282	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	421.6	0	BX	0	11.406	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	422.2	0	BX	0	11.445	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	422.8	0	BX	0	11.531	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	423.5	0	BX	0	11.626	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	424.1	0	BX	0	11.674	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	424.8	0	BX	0	11.196	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	425.4	0	BX	0	11.703	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	426.0	0	BX	0	11.789	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	426.7	0	BX	0	11.760	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	427.3	0	BX	0	11.607	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	428.0	0	BX	0	11.473	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	428.6	0	BX	0	11.349	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	429.2	0	BX	0	11.196	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	429.9	0	BX	0	10.697	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	430.5	0	BX	0	10.408	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	431.2	0	BX	0	8.319	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	431.8	0	BX	0	8.466	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	432.4	0	BX	0	10.080	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	433.1	0	BX	0	10.543	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	433.7	0	BX	0	10.581	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	434.4	0	BX	0	10.755	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	435.0	0	BX	0	10.370	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	435.6	0	BX	0	10.418	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	436.3	0	BX	0	9.140	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	436.9	0	BX	0	9.528	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	437.6	0	BX	0	9.577	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	438.2	0	BX	0	10.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	438.8	0	BX	0	5.389	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	439.5	0	BX	0	7.708	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	440.1	0	BX	0	8.220	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	440.8	0	BX	0	8.319	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	441.4	0	BX	0	8.818	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	442.0	0	BX	0	-13.353	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	442.7	0	BX	0	6.556	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	443.3	0	BX	0	9.867	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	443.9	0	BX	0	8.661	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	444.6	0	BX	0	9.169	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	445.2	0	BX	0	7.560	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	445.9	0	BX	0	7.174	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	446.5	0	BX	0	8.749	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	447.1	0	BX	0	10.264	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	447.8	0	BX	0	8.436	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	448.4	0	BX	0	10.870	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	449.1	0	BX	0	11.167	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	449.7	0	BX	0	10.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	450.3	0	BX	0	10.985	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	451.0	0	BX	0	10.956	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	451.6	0	BX	0	8.004	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	452.2	0	BX	0	10.956	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	452.9	0	BX	0	10.524	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	453.5	0	BX	0	10.264	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	454.2	0	BX	0	10.302	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	454.8	0	BX	0	10.032	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	455.4	0	BX	0	10.331	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	456.1	0	BX	0	9.838	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	456.7	0	BX	0	3.825	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	457.3	0	BX	0	8.564	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	458.0	0	BX	0	9.003	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	458.6	0	BX	0	9.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	459.3	0	BX	0	8.896	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	459.9	0	BX	0	4.973	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	460.5	0	BX	0	3.192	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	461.2	0	BX	0	7.935	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	461.8	0	BX	0	8.613	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	462.4	0	BX	0	9.159	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	463.1	0	BX	0	7.531	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	463.7	0	BX	0	10.601	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	464.4	0	BX	0	8.211	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	465.0	0	BX	0	9.509	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	465.6	0	BX	0	10.032	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	466.3	0	BX	0	5.834	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	466.9	0	BX	0	10.244	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	467.5	0	BX	0	8.749	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	468.2	0	BX	0	10.879	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	468.8	0	BX	0	11.693	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	469.5	0	BX	0	11.569	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	470.1	0	BX	0	12.208	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	470.7	0	BX	0	12.141	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	471.4	0	BX	0	12.360	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	472.0	0	BX	0	12.094	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	472.6	0	BX	0	11.579	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	473.3	0	BX	0	10.764	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	473.9	0	BX	0	10.735	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	474.5	0	BX	0	11.234	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	475.2	0	BX	0	11.359	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	475.8	0	BX	0	11.426	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	476.5	0	BX	0	11.004	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	477.1	0	BX	0	11.253	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	477.7	0	BX	0	5.995	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	478.4	0	BX	0	11.703	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	479.0	0	BX	0	1.952	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	479.6	0	BX	0	11.004	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	480.3	0	BX	0	9.480	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	480.9	0	BX	0	9.935	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	481.5	0	BX	0	9.800	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	482.2	0	BX	0	9.460	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	482.8	0	BX	0	4.892	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	483.4	0	BX	0	10.908	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	484.1	0	BX	0	-10.380	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	484.7	0	BX	0	5.166	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	485.4	0	BX	0	11.579	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	486.0	0	BX	0	11.779	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	486.6	0	BX	0	11.827	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	487.3	0	BX	0	10.870	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	487.9	0	BX	0	10.495	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	488.5	0	BX	0	9.062	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	489.2	0	BX	0	9.819	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	489.8	0	BX	0	9.751	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	490.4	0	BX	0	8.740	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	491.1	0	BX	0	10.293	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	491.7	0	BX	0	10.293	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	492.3	0	BX	0	10.109	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	493.0	0	BX	0	7.174	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	493.6	0	BX	0	10.042	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	494.3	0	BX	0	9.713	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	494.9	0	BX	0	4.216	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	495.5	0	BX	0	10.293	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	496.2	0	BX	0	9.848	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	496.8	0	BX	0	9.742	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	497.4	0	BX	0	9.528	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	498.1	0	BX	0	9.052	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	498.7	0	BX	0	4.943	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	499.3	0	BX	0	6.925	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	500.0	0	BX	0	10.812	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	500.6	0	BX	0	10.803	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	501.2	0	BX	0	10.370	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	501.9	0	BX	0	6.316	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	502.5	0	BX	0	10.215	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	503.1	0	BX	0	10.273	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	503.8	0	BX	0	9.528	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	504.4	0	BX	0	9.771	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	505.0	0	BX	0	6.596	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	505.7	0	BX	0	9.528	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	506.3	0	BX	0	9.567	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	506.9	0	BX	0	9.266	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	507.6	0	BX	0	7.758	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	508.2	0	BX	0	7.283	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	508.8	0	BX	0	-2.502	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	509.5	0	BX	0	3.129	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	510.1	0	BX	0	2.889	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	510.7	0	BX	0	6.706	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	511.4	0	BX	0	-27.453	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	512.0	0	BX	0	0.029	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	512.6	0	BX	0	1.538	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	513.3	0	BX	0	1.121	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	513.9	0	BX	0	-1.324	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	514.5	0	BX	0	0.755	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	515.2	0	BX	0	3.762	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	515.8	0	BX	0	8.309	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	516.4	0	BX	0	7.748	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	517.1	0	BX	0	7.164	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	517.7	0	BX	0	7.283	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	518.3	0	BX	0	10.244	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	519.0	0	BX	0	10.215	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	519.6	0	BX	0	10.225	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	520.2	0	BX	0	10.148	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	520.9	0	BX	0	8.886	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	521.5	0	BX	0	8.387	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	522.1	0	BX	0	10.080	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	522.8	0	BX	0	10.341	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	523.4	0	BX	0	10.331	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	524.0	0	BX	0	10.418	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	524.7	0	BX	0	6.706	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	525.3	0	BX	0	7.045	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	525.9	0	BX	0	2.816	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	526.6	0	BX	0	7.570	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	527.2	0	BX	0	6.646	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	527.8	0	BX	0	7.293	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	528.5	0	BX	0	8.044	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	529.1	0	BX	0	7.856	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	529.7	0	BX	0	-1.202	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	530.4	0	BX	0	5.995	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	531.0	0	BX	0	1.442	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	531.6	0	BX	0	4.421	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	532.3	0	BX	0	8.436	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	532.9	0	BX	0	7.382	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	533.5	0	BX	0	-11.286	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	534.2	0	BX	0	3.690	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	534.8	0	BX	0	7.045	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	535.4	0	BX	0	7.629	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	536.1	0	BX	0	8.661	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	536.7	0	BX	0	7.422	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	537.3	0	BX	0	7.055	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	538.0	0	BX	0	9.178	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	538.6	0	BX	0	8.485	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	539.2	0	BX	0	-0.463	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	539.9	0	BX	0	9.286	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	540.5	0	BX	0	3.337	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	541.1	0	BX	0	3.202	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	541.7	0	BX	0	-10.368	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	542.4	0	BX	0	6.985	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	543.0	0	BX	0	8.426	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	543.6	0	BX	0	7.422	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	544.3	0	BX	0	6.426	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	544.9	0	BX	0	7.807	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	545.5	0	BX	0	5.136	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	546.2	0	BX	0	6.386	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	546.8	0	BX	0	8.024	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	547.4	0	BX	0	7.787	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	548.1	0	BX	0	7.659	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	548.7	0	BX	0	6.736	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	549.3	0	BX	0	1.239	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	550.0	0	BX	0	4.339	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	550.6	0	BX	0	0.496	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	551.2	0	BX	0	-2.344	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	551.8	0	BX	0	5.773	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	552.5	0	BX	0	7.817	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	553.1	0	BX	0	3.483	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	553.7	0	BX	0	7.827	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	554.4	0	BX	0	5.925	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	555.0	0	BX	0	7.896	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	555.6	0	BX	0	7.758	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	556.3	0	BX	0	8.170	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	556.9	0	BX	0	5.551	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	557.5	0	BX	0	0.464	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	558.2	0	BX	0	7.224	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	558.8	0	BX	0	1.516	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	559.4	0	BX	0	-1.569	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	560.0	0	BX	0	1.559	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	560.7	0	BX	0	0.712	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	561.3	0	BX	0	-1.080	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	561.9	0	BX	0	5.176	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	562.6	0	BX	0	-17.861	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	563.2	0	BX	0	6.456	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	563.8	0	BX	0	3.866	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	564.5	0	BX	0	3.171	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	565.1	0	BX	0	8.299	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	565.7	0	BX	0	8.466	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	566.3	0	BX	0	8.583	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	567.0	0	BX	0	8.652	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	567.6	0	BX	0	8.583	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	568.2	0	BX	0	3.421	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	568.9	0	BX	0	5.773	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	569.5	0	BX	0	7.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	570.1	0	BX	0	4.922	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	570.8	0	BX	0	5.298	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	571.4	0	BX	0	6.186	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	572.0	0	BX	0	6.005	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	572.6	0	BX	0	1.835	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	573.3	0	BX	0	-2.152	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	573.9	0	BX	0	-3.806	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	574.5	0	BX	0	1.687	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	575.2	0	BX	0	0.744	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	575.8	0	BX	0	1.452	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	576.4	0	BX	0	5.156	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	577.0	0	BX	0	3.700	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	577.7	0	BX	0	4.636	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	578.3	0	BX	0	-4.808	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	578.9	0	BX	0	2.016	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	579.6	0	BX	0	4.206	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	580.2	0	BX	0	4.585	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	580.8	0	BX	0	6.856	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	581.5	0	BX	0	8.034	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	582.1	0	BX	0	8.260	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	582.7	0	BX	0	8.338	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	583.3	0	BX	0	8.348	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	584.0	0	BX	0	8.279	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	584.6	0	BX	0	8.279	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	585.2	0	BX	0	4.953	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	585.9	0	BX	0	5.268	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	586.5	0	BX	0	1.164	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	587.1	0	BX	0	5.450	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	587.7	0	BX	0	5.521	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	588.4	0	BX	0	6.576	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	589.0	0	BX	0	6.366	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	589.6	0	BX	0	0.399	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	590.2	0	BX	0	0.884	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	590.9	0	BX	0	-4.433	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	591.5	0	BX	0	0.992	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	592.1	0	BX	0	4.134	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	592.8	0	BX	0	0.192	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	593.4	0	BX	0	5.481	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	594.0	0	BX	0	5.115	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	594.6	0	BX	0	5.612	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	595.3	0	BX	0	7.392	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	595.9	0	BX	0	7.768	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	596.5	0	BX	0	6.826	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	597.2	0	BX	0	2.952	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	597.8	0	BX	0	7.412	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	598.4	0	BX	0	6.276	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	599.0	0	BX	0	2.005	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	599.7	0	BX	0	5.318	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	600.3	0	BX	0	6.246	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	600.9	0	BX	0	7.313	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	601.5	0	BX	0	7.718	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	602.2	0	BX	0	7.738	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	602.8	0	BX	0	8.475	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	603.4	0	BX	0	8.671	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	604.1	0	BX	0	8.759	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	604.7	0	BX	0	8.769	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	605.3	0	BX	0	8.798	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	605.9	0	BX	0	8.788	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	606.6	0	BX	0	8.485	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	607.2	0	BX	0	8.073	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	607.8	0	BX	0	8.515	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	608.4	0	BX	0	8.573	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	609.1	0	BX	0	8.554	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	609.7	0	BX	0	6.496	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	610.3	0	BX	0	7.432	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	611.0	0	BX	0	6.446	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	611.6	0	BX	0	2.679	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	612.2	0	BX	0	6.176	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	612.8	0	BX	0	7.471	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	613.5	0	BX	0	6.096	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	614.1	0	BX	0	7.738	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	614.7	0	BX	0	8.063	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	615.3	0	BX	0	8.260	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	616.0	0	BX	0	8.034	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	616.6	0	BX	0	7.827	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	617.2	0	BX	0	3.752	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	617.8	0	BX	0	3.690	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	618.5	0	BX	0	2.983	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	619.1	0	BX	0	4.247	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	619.7	0	BX	0	5.359	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	620.3	0	BX	0	1.527	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	621.0	0	BX	0	4.247	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	621.6	0	BX	0	4.718	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	622.2	0	BX	0	8.161	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	622.9	0	BX	0	5.945	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	623.5	0	BX	0	8.161	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	624.1	0	BX	0	7.273	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	624.7	0	BX	0	7.382	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	625.4	0	BX	0	6.326	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	626.0	0	BX	0	7.748	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	626.6	0	BX	0	2.669	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	627.2	0	BX	0	3.056	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	627.9	0	BX	0	5.612	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	628.5	0	BX	0	6.426	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	629.1	0	BX	0	7.184	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	629.7	0	BX	0	7.085	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	630.4	0	BX	0	6.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	631.0	0	BX	0	5.794	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	631.6	0	BX	0	6.396	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	632.2	0	BX	0	0.927	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	632.9	0	BX	0	7.501	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	633.5	0	BX	0	9.042	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	634.1	0	BX	0	8.053	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	634.7	0	BX	0	6.666	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	635.4	0	BX	0	7.629	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	636.0	0	BX	0	7.045	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	636.6	0	BX	0	7.432	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	637.2	0	BX	0	7.511	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	637.9	0	BX	0	7.224	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	638.5	0	BX	0	7.886	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	639.1	0	BX	0	8.004	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	639.7	0	BX	0	8.013	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	640.4	0	BX	0	-5.090	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	641.0	0	BX	0	4.206	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	641.6	0	BX	0	7.916	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	642.2	0	BX	0	7.194	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	642.9	0	BX	0	8.466	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	643.5	0	BX	0	8.701	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	644.1	0	BX	0	3.400	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	644.7	0	BX	0	8.534	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	645.4	0	BX	0	8.152	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	646.0	0	BX	0	6.085	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	646.6	0	BX	0	5.784	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	647.2	0	BX	0	4.072	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	647.8	0	BX	0	6.396	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	648.5	0	BX	0	6.025	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	649.1	0	BX	0	6.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	649.7	0	BX	0	6.806	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	650.3	0	BX	0	6.796	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	651.0	0	BX	0	9.003	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	651.6	0	BX	0	9.159	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	652.2	0	BX	0	9.120	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	652.8	0	BX	0	8.632	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	653.5	0	BX	0	8.808	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	654.1	0	BX	0	8.446	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	654.7	0	BX	0	8.642	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	655.3	0	BX	0	8.730	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	656.0	0	BX	0	9.198	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	656.6	0	BX	0	9.237	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	657.2	0	BX	0	9.130	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	657.8	0	BX	0	9.140	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	658.4	0	BX	0	8.691	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	659.1	0	BX	0	8.808	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	659.7	0	BX	0	8.837	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	660.3	0	BX	0	8.828	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	660.9	0	BX	0	8.857	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	661.6	0	BX	0	-17.962	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	662.2	0	BX	0	3.907	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	662.8	0	BX	0	-1.905	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	663.4	0	BX	0	7.620	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	664.1	0	BX	0	8.436	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	664.7	0	BX	0	7.570	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	665.3	0	BX	0	7.590	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	665.9	0	BX	0	7.669	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	666.5	0	BX	0	6.276	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	667.2	0	BX	0	-0.134	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	667.8	0	BX	0	4.185	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	668.4	0	BX	0	2.774	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	669.0	0	BX	0	7.807	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	669.7	0	BX	0	3.077	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	670.3	0	BX	0	3.358	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	670.9	0	BX	0	5.410	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	671.5	0	BX	0	3.845	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	672.2	0	BX	0	1.346	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	672.8	0	BX	0	2.069	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	673.4	0	BX	0	6.246	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	674.0	0	BX	0	6.925	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	674.6	0	BX	0	7.352	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	675.3	0	BX	0	8.495	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	675.9	0	BX	0	8.544	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	676.5	0	BX	0	8.495	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	677.1	0	BX	0	6.446	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	677.7	0	BX	0	6.796	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	678.4	0	BX	0	6.906	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	679.0	0	BX	0	7.768	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	679.6	0	BX	0	7.748	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	680.2	0	BX	0	7.827	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	680.9	0	BX	0	6.246	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	681.5	0	BX	0	7.273	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	682.1	0	BX	0	5.904	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	682.7	0	BX	0	-18.456	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	683.3	0	BX	0	2.480	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	684.0	0	BX	0	-2.164	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	684.6	0	BX	0	5.450	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	685.2	0	BX	0	5.683	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	685.8	0	BX	0	7.065	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	686.5	0	BX	0	7.916	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	687.1	0	BX	0	6.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	687.7	0	BX	0	0.388	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	688.3	0	BX	0	7.174	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	688.9	0	BX	0	8.348	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	689.6	0	BX	0	5.773	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	690.2	0	BX	0	8.681	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	690.8	0	BX	0	8.338	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	691.4	0	BX	0	-29.787	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	692.0	0	BX	0	4.514	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	692.7	0	BX	0	7.432	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	693.3	0	BX	0	8.485	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	693.9	0	BX	0	8.593	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	694.5	0	BX	0	8.769	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	695.1	0	BX	0	6.646	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	695.8	0	BX	0	8.152	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	696.4	0	BX	0	7.935	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	697.0	0	BX	0	8.701	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	697.6	0	BX	0	8.788	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	698.2	0	BX	0	8.769	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	698.9	0	BX	0	8.593	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	699.5	0	BX	0	7.560	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	700.1	0	BX	0	7.699	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	700.7	0	BX	0	5.156	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	701.3	0	BX	0	3.400	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	702.0	0	BX	0	5.955	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	702.6	0	BX	0	8.524	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	703.2	0	BX	0	8.505	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	703.8	0	BX	0	6.416	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	704.4	0	BX	0	8.554	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	705.1	0	BX	0	7.669	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	705.7	0	BX	0	6.266	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	706.3	0	BX	0	6.915	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	706.9	0	BX	0	2.774	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	707.5	0	BX	0	6.626	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	708.2	0	BX	0	8.544	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	708.8	0	BX	0	7.807	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	709.4	0	BX	0	8.583	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	710.0	0	BX	0	8.701	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	710.6	0	BX	0	5.561	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	711.3	0	BX	0	8.103	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	711.9	0	BX	0	7.768	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	712.5	0	BX	0	7.866	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	713.1	0	BX	0	4.871	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	713.7	0	BX	0	3.794	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	714.4	0	BX	0	8.338	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	715.0	0	BX	0	9.140	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	715.6	0	BX	0	8.338	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	716.2	0	BX	0	7.570	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	716.8	0	BX	0	8.779	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	717.5	0	BX	0	4.657	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	718.1	0	BX	0	4.575	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	718.7	0	BX	0	7.313	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	719.3	0	BX	0	8.034	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	719.9	0	BX	0	-3.208	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	720.5	0	BX	0	4.667	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	721.2	0	BX	0	4.779	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	721.8	0	BX	0	7.333	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	722.4	0	BX	0	8.769	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	723.0	0	BX	0	8.613	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	723.6	0	BX	0	9.703	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	724.3	0	BX	0	9.140	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	724.9	0	BX	0	9.286	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	725.5	0	BX	0	6.856	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	726.1	0	BX	0	8.652	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	726.7	0	BX	0	10.447	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	727.4	0	BX	0	10.630	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	728.0	0	BX	0	10.745	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	728.6	0	BX	0	10.995	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	729.2	0	BX	0	11.158	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	729.8	0	BX	0	11.215	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	730.4	0	BX	0	11.282	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	731.1	0	BX	0	11.215	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	731.7	0	BX	0	11.119	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	732.3	0	BX	0	11.014	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	732.9	0	BX	0	10.937	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	733.5	0	BX	0	10.908	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	734.2	0	BX	0	10.889	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	734.8	0	BX	0	10.879	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	735.4	0	BX	0	9.606	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	736.0	0	BX	0	7.748	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	736.6	0	BX	0	10.726	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	737.2	0	BX	0	10.668	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	737.9	0	BX	0	10.812	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	738.5	0	BX	0	10.774	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	739.1	0	BX	0	10.899	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	739.7	0	BX	0	11.081	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	740.3	0	BX	0	11.196	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	740.9	0	BX	0	11.301	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	741.6	0	BX	0	11.320	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	742.2	0	BX	0	11.167	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	742.8	0	BX	0	11.426	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	743.4	0	BX	0	11.253	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	744.0	0	BX	0	10.908	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	744.6	0	BX	0	5.268	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	745.3	0	BX	0	8.112	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	745.9	0	BX	0	6.196	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	746.5	0	BX	0	9.091	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	747.1	0	BX	0	8.475	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	747.7	0	BX	0	9.645	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	748.3	0	BX	0	7.906	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	749.0	0	BX	0	8.710	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	749.6	0	BX	0	10.177	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	750.2	0	BX	0	9.809	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	750.8	0	BX	0	9.926	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	751.4	0	BX	0	8.671	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	752.0	0	BX	0	9.354	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	752.7	0	BX	0	10.331	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	753.3	0	BX	0	7.807	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	753.9	0	BX	0	8.191	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	754.5	0	BX	0	9.091	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	755.1	0	BX	0	10.080	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	755.7	0	BX	0	10.620	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	756.4	0	BX	0	10.447	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	757.0	0	BX	0	10.726	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	757.6	0	BX	0	9.732	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	758.2	0	BX	0	11.052	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	758.8	0	BX	0	12.160	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	759.4	0	BX	0	12.218	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	760.1	0	BX	0	12.227	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	760.7	0	BX	0	12.246	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	761.3	0	BX	0	12.351	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	761.9	0	BX	0	12.484	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	762.5	0	BX	0	12.664	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	763.1	0	BX	0	12.807	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	763.8	0	BX	0	12.921	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	764.4	0	BX	0	13.082	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	765.0	0	BX	0	13.120	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	765.6	0	BX	0	13.157	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	766.2	0	BX	0	13.176	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	766.8	0	BX	0	13.120	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	767.4	0	BX	0	13.006	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	768.1	0	BX	0	12.873	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	768.7	0	BX	0	12.693	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	769.3	0	BX	0	12.436	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	769.9	0	BX	0	12.170	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	770.5	0	BX	0	11.894	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	771.1	0	BX	0	11.531	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	771.8	0	BX	0	11.253	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	772.4	0	BX	0	10.956	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	773.0	0	BX	0	10.745	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	773.6	0	BX	0	10.562	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	774.2	0	BX	0	10.109	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	774.8	0	BX	0	6.236	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	775.4	0	BX	0	6.606	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	776.1	0	BX	0	6.116	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	776.7	0	BX	0	6.856	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	777.3	0	BX	0	3.472	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	777.9	0	BX	0	-2.570	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	778.5	0	BX	0	2.438	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	779.1	0	BX	0	6.636	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	779.7	0	BX	0	7.837	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	780.4	0	BX	0	0.236	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	781.0	0	BX	0	1.089	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	781.6	0	BX	0	4.851	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	782.2	0	BX	0	-0.848	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	782.8	0	BX	0	2.438	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	783.4	0	BX	0	5.501	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	784.0	0	BX	0	5.673	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	784.7	0	BX	0	3.504	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	785.3	0	BX	0	5.136	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	785.9	0	BX	0	8.387	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	786.5	0	BX	0	8.544	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	787.1	0	BX	0	7.521	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	787.7	0	BX	0	1.442	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	788.3	0	BX	0	-5.421	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	789.0	0	BX	0	-2.809	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	789.6	0	BX	0	-11.482	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	790.2	0	BX	0	-22.148	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	790.8	0	BX	0	-13.393	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	791.4	0	BX	0	-4.503	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	792.0	0	BX	0	-17.357	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	792.6	0	BX	0	-2.786	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	793.2	0	BX	0	-4.562	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	793.9	0	BX	0	5.410	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	794.5	0	BX	0	2.638	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	795.1	0	BX	0	5.115	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	795.7	0	BX	0	2.931	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	796.3	0	BX	0	8.358	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	796.9	0	BX	0	-4.784	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	797.5	0	BX	0	-0.804	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	798.2	0	BX	0	1.782	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	798.8	0	BX	0	-1.136	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	799.4	0	BX	0	6.476	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	800.0	0	BX	0	-26.675	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	800.6	0	BX	0	-3.829	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	801.2	0	BX	0	-4.468	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	801.8	0	BX	0	2.617	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	802.4	0	BX	0	3.160	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	803.1	0	BX	0	3.171	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	803.7	0	BX	0	-1.905	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	804.3	0	BX	0	-2.559	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	804.9	0	BX	0	6.316	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	805.5	0	BX	0	6.376	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	806.1	0	BX	0	7.639	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	806.7	0	BX	0	8.495	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	807.3	0	BX	0	8.524	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	808.0	0	BX	0	8.515	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	808.6	0	BX	0	8.495	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	809.2	0	BX	0	8.417	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	809.8	0	BX	0	8.338	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	810.4	0	BX	0	7.639	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	811.0	0	BX	0	0.647	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	811.6	0	BX	0	-4.142	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	812.2	0	BX	0	-0.970	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	812.9	0	BX	0	5.773	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	813.5	0	BX	0	7.253	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	814.1	0	BX	0	6.015	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	814.7	0	BX	0	-1.715	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	815.3	0	BX	0	-5.683	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	815.9	0	BX	0	5.369	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	816.5	0	BX	0	-7.483	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	817.1	0	BX	0	-8.808	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	817.7	0	BX	0	4.021	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	818.4	0	BX	0	6.196	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	819.0	0	BX	0	4.483	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	819.6	0	BX	0	4.226	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	820.2	0	BX	0	-0.167	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	820.8	0	BX	0	-8.821	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	821.4	0	BX	0	2.543	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	822.0	0	BX	0	5.632	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	822.6	0	BX	0	1.527	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	823.3	0	BX	0	3.649	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	823.9	0	BX	0	4.922	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	824.5	0	BX	0	6.876	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	825.1	0	BX	0	6.186	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	825.7	0	BX	0	8.495	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	826.3	0	BX	0	8.583	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	826.9	0	BX	0	8.642	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	827.5	0	BX	0	8.671	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	828.1	0	BX	0	8.720	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	828.8	0	BX	0	8.740	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	829.4	0	BX	0	4.319	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	830.0	0	BX	0	6.626	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	830.6	0	BX	0	6.446	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	831.2	0	BX	0	1.003	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	831.8	0	BX	0	7.402	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	832.4	0	BX	0	2.889	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	833.0	0	BX	0	-0.222	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	833.6	0	BX	0	4.953	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	834.2	0	BX	0	1.793	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	834.9	0	BX	0	6.876	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	835.5	0	BX	0	8.319	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	836.1	0	BX	0	5.197	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	836.7	0	BX	0	4.718	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	837.3	0	BX	0	5.359	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	837.9	0	BX	0	4.687	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	838.5	0	BX	0	-7.532	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	839.1	0	BX	0	7.629	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	839.7	0	BX	0	8.964	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	840.3	0	BX	0	8.191	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	841.0	0	BX	0	8.847	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	841.6	0	BX	0	9.120	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	842.2	0	BX	0	9.441	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	842.8	0	BX	0	9.499	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	843.4	0	BX	0	9.509	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	844.0	0	BX	0	9.557	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	844.6	0	BX	0	9.577	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	845.2	0	BX	0	9.587	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	845.8	0	BX	0	9.645	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	846.4	0	BX	0	9.693	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	847.1	0	BX	0	9.761	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	847.7	0	BX	0	9.858	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	848.3	0	BX	0	9.877	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	848.9	0	BX	0	9.848	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	849.5	0	BX	0	9.809	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	850.1	0	BX	0	9.790	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	850.7	0	BX	0	9.809	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	851.3	0	BX	0	9.838	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	851.9	0	BX	0	9.838	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	852.5	0	BX	0	9.800	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	853.1	0	BX	0	9.790	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	853.8	0	BX	0	9.431	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	854.4	0	BX	0	9.159	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	855.0	0	BX	0	8.730	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	855.6	0	BX	0	7.570	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	856.2	0	BX	0	8.485	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	856.8	0	BX	0	8.534	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	857.4	0	BX	0	7.984	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	858.0	0	BX	0	7.610	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	858.6	0	BX	0	7.382	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	859.2	0	BX	0	7.343	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	859.8	0	BX	0	3.794	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	860.5	0	BX	0	2.385	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	861.1	0	BX	0	6.356	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	861.7	0	BX	0	8.230	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	862.3	0	BX	0	7.778	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	862.9	0	BX	0	8.544	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	863.5	0	BX	0	8.211	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	864.1	0	BX	0	7.718	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	864.7	0	BX	0	6.456	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	865.3	0	BX	0	4.810	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	865.9	0	BX	0	6.636	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	866.5	0	BX	0	7.055	0
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	867.1	0	BX	0	5.460	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	867.8	0	BX	0	6.736	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	868.4	0	BX	0	6.646	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	869.0	0	BX	0	7.491	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	869.6	0	BX	0	-29.702	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	870.2	0	BX	0	-4.691	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	870.8	0	BX	0	-2.514	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	871.4	0	BX	0	-2.423	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	872.0	0	BX	0	-1.726	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	872.6	0	BX	0	1.963	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	873.2	0	BX	0	4.657	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	873.8	0	BX	0	3.794	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	874.4	0	BX	0	3.317	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	875.0	0	BX	0	0.669	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	875.7	0	BX	0	0.734	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	876.3	0	BX	0	0.007	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	876.9	0	BX	0	-0.145	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	877.5	0	BX	0	3.181	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	878.1	0	BX	0	6.436	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	878.7	0	BX	0	5.864	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	879.3	0	BX	0	10.264	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	879.9	0	BX	0	39.200	
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	880.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	881.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	881.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	882.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	882.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	883.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	884.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	884.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	885.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	886.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	886.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	887.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	887.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	888.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	889.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	889.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	890.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	890.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	891.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	892.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	892.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	893.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	893.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	894.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	895.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	895.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	896.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	896.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	897.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	898.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	898.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	899.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	899.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	900.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	901.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	901.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	902.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	902.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	903.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	904.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	904.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	905.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	906.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	906.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	907.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	907.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	908.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	909.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	909.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	910.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	910.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	911.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	912.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	912.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	913.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	913.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	914.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	915.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	915.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	916.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	916.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	917.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	918.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	918.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	919.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	919.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	920.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	921.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	921.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	922.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	922.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	923.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	924.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	924.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	925.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	925.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	926.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	927.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	927.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	928.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	928.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	929.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	930.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	930.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	931.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	931.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	932.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	933.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	933.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	934.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	935.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	935.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	936.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	936.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	937.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	938.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	938.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	939.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	939.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	940.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	941.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	941.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	942.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	942.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	943.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	944.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	944.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	945.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	945.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	946.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	947.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	947.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	948.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	948.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	949.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	950.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	950.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	951.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	951.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	952.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	953.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	953.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	954.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	954.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	955.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	956.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	956.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	957.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	957.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	958.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	959.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	959.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	960.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	960.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	961.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	962.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	962.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	963.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	963.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	964.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	965.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	965.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	966.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	966.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	967.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	968.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	968.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	969.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	969.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	970.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	971.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	971.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	972.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	972.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	973.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	974.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	974.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	975.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	975.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	976.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	977.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	977.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	978.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	978.9	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	979.5	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	980.1	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	980.7	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	981.3	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	981.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	982.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	983.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	983.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	984.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	984.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	985.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	986.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	986.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	987.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	987.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	988.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	989.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	989.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	990.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	990.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	991.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	992.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	992.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	993.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	993.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	994.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	995.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	995.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	996.2	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	996.8	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	997.4	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	998.0	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	998.6	0	BX	0	39.200	8
@7618__2001741	004	C	08/04/2001	17:30	126.7500	8.2167	0	999.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	0.7	0	BX	0	30.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	1.3	0	BX	0	30.996	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	2.0	0	BX	0	31.101	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	2.7	0	BX	0	31.111	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	3.3	0	BX	0	31.111	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	4.0	0	BX	0	31.111	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	4.7	0	BX	0	31.216	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	5.4	0	BX	0	31.321	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	6.0	0	BX	0	31.289	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	6.7	0	BX	0	31.331	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	7.4	0	BX	0	31.195	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	8.0	0	BX	0	31.059	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	8.7	0	BX	0	31.080	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	9.4	0	BX	0	31.101	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	10.0	0	BX	0	31.279	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	10.7	0	BX	0	31.132	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	11.4	0	BX	0	31.394	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	12.0	0	BX	0	31.184	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	12.7	0	BX	0	30.871	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	13.4	0	BX	0	30.476	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	14.0	0	BX	0	29.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	14.7	0	BX	0	29.722	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	15.4	0	BX	0	29.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	16.0	0	BX	0	29.671	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	16.7	0	BX	0	29.722	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	17.4	0	BX	0	29.835	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	18.0	0	BX	0	29.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	18.7	0	BX	0	29.353	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	19.4	0	BX	0	29.558	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	20.1	0	BX	0	29.835	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	20.7	0	BX	0	29.815	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	21.4	0	BX	0	30.652	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	22.1	0	BX	0	30.320	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	22.7	0	BX	0	30.206	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	23.4	0	BX	0	30.144	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	24.1	0	BX	0	29.969	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	24.7	0	BX	0	30.000	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	25.4	0	BX	0	29.907	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	26.1	0	BX	0	29.876	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	26.7	0	BX	0	29.660	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	27.4	0	BX	0	29.179	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	28.1	0	BX	0	29.343	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	28.7	0	BX	0	29.251	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	29.4	0	BX	0	30.445	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	30.1	0	BX	0	30.206	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	30.7	0	BX	0	29.712	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	31.4	0	BX	0	29.640	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	32.1	0	BX	0	29.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	32.7	0	BX	0	30.010	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	33.4	0	BX	0	29.691	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	34.1	0	BX	0	29.743	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	34.7	0	BX	0	30.124	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	35.4	0	BX	0	29.578	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	36.1	0	BX	0	29.394	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	36.7	0	BX	0	29.394	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	37.4	0	BX	0	29.302	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	38.1	0	BX	0	29.333	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	38.7	0	BX	0	29.455	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	39.4	0	BX	0	29.507	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	40.1	0	BX	0	29.179	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	40.7	0	BX	0	29.088	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	41.4	0	BX	0	29.098	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	42.1	0	BX	0	29.027	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	42.7	0	BX	0	29.128	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	43.4	0	BX	0	29.353	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	44.1	0	BX	0	29.322	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	44.7	0	BX	0	29.445	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	45.4	0	BX	0	29.517	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	46.1	0	BX	0	29.302	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	46.7	0	BX	0	29.394	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	47.4	0	BX	0	29.466	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	48.1	0	BX	0	29.609	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	48.7	0	BX	0	29.537	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	49.4	0	BX	0	29.691	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	50.1	0	BX	0	29.990	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	50.7	0	BX	0	30.186	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	51.4	0	BX	0	30.217	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	52.1	0	BX	0	30.310	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	52.7	0	BX	0	30.403	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	53.4	0	BX	0	30.445	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	54.0	0	BX	0	30.476	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	54.7	0	BX	0	30.611	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	55.4	0	BX	0	30.382	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	56.0	0	BX	0	30.341	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	56.7	0	BX	0	30.217	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	57.4	0	BX	0	30.155	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	58.0	0	BX	0	30.186	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	58.7	0	BX	0	29.917	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	59.4	0	BX	0	29.887	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	60.0	0	BX	0	29.907	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	60.7	0	BX	0	29.979	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	61.4	0	BX	0	29.876	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	62.0	0	BX	0	30.093	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	62.7	0	BX	0	29.558	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	63.4	0	BX	0	29.907	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	64.0	0	BX	0	29.835	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	64.7	0	BX	0	29.907	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	65.4	0	BX	0	29.650	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	66.0	0	BX	0	29.671	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	66.7	0	BX	0	29.517	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	67.3	0	BX	0	29.558	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	68.0	0	BX	0	29.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	68.7	0	BX	0	29.302	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	69.3	0	BX	0	29.435	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	70.0	0	BX	0	29.476	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	70.7	0	BX	0	29.425	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	71.3	0	BX	0	29.578	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	72.0	0	BX	0	29.414	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	72.7	0	BX	0	29.292	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	73.3	0	BX	0	29.312	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	74.0	0	BX	0	29.077	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	74.7	0	BX	0	29.363	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	75.3	0	BX	0	29.322	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	76.0	0	BX	0	29.128	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	76.6	0	BX	0	29.210	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	77.3	0	BX	0	29.251	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	78.0	0	BX	0	29.302	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	78.6	0	BX	0	29.486	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	79.3	0	BX	0	29.466	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	80.0	0	BX	0	29.455	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	80.6	0	BX	0	29.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	81.3	0	BX	0	29.548	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	82.0	0	BX	0	29.414	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	82.6	0	BX	0	29.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	83.3	0	BX	0	29.650	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	83.9	0	BX	0	29.856	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	84.6	0	BX	0	29.414	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	85.3	0	BX	0	29.671	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	85.9	0	BX	0	29.517	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	86.6	0	BX	0	29.568	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	87.3	0	BX	0	29.425	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	87.9	0	BX	0	29.507	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	88.6	0	BX	0	29.609	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	89.3	0	BX	0	29.722	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	89.9	0	BX	0	29.589	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	90.6	0	BX	0	29.640	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	91.2	0	BX	0	29.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	91.9	0	BX	0	29.251	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	92.6	0	BX	0	29.466	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	93.2	0	BX	0	29.230	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	93.9	0	BX	0	29.292	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	94.6	0	BX	0	29.261	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	95.2	0	BX	0	29.179	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	95.9	0	BX	0	29.128	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	96.5	0	BX	0	29.088	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	97.2	0	BX	0	28.955	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	97.9	0	BX	0	28.569	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	98.5	0	BX	0	28.691	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	99.2	0	BX	0	28.529	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	99.9	0	BX	0	28.357	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	100.5	0	BX	0	28.620	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	101.2	0	BX	0	28.630	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	101.8	0	BX	0	28.529	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	102.5	0	BX	0	28.691	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	103.2	0	BX	0	28.438	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	103.8	0	BX	0	28.367	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	104.5	0	BX	0	28.276	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	105.2	0	BX	0	28.226	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	105.8	0	BX	0	28.529	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	106.5	0	BX	0	28.034	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	107.1	0	BX	0	28.196	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	107.8	0	BX	0	28.216	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	108.5	0	BX	0	28.175	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	109.1	0	BX	0	28.691	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	109.8	0	BX	0	28.559	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	110.5	0	BX	0	28.458	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	111.1	0	BX	0	28.489	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	111.8	0	BX	0	27.743	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	112.4	0	BX	0	28.408	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	113.1	0	BX	0	28.448	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	113.8	0	BX	0	28.590	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	114.4	0	BX	0	28.519	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	115.1	0	BX	0	28.539	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	115.7	0	BX	0	28.236	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	116.4	0	BX	0	28.165	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	117.1	0	BX	0	28.115	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	117.7	0	BX	0	27.783	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	118.4	0	BX	0	27.803	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	119.0	0	BX	0	26.904	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	119.7	0	BX	0	27.173	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	120.4	0	BX	0	27.313	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	121.0	0	BX	0	27.383	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	121.7	0	BX	0	27.074	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	122.4	0	BX	0	26.756	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	123.0	0	BX	0	26.468	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	123.7	0	BX	0	26.251	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	124.3	0	BX	0	26.014	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	125.0	0	BX	0	26.251	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	125.7	0	BX	0	26.340	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	126.3	0	BX	0	26.508	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	127.0	0	BX	0	26.379	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	127.6	0	BX	0	26.064	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	128.3	0	BX	0	26.024	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	129.0	0	BX	0	24.947	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	129.6	0	BX	0	25.152	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	130.3	0	BX	0	25.768	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	130.9	0	BX	0	23.725	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	131.6	0	BX	0	26.627	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	132.3	0	BX	0	26.054	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	132.9	0	BX	0	25.513	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	133.6	0	BX	0	26.024	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	134.2	0	BX	0	25.504	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	134.9	0	BX	0	26.330	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	135.6	0	BX	0	26.004	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	136.2	0	BX	0	25.425	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	136.9	0	BX	0	24.373	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	137.5	0	BX	0	25.788	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	138.2	0	BX	0	25.602	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	138.9	0	BX	0	25.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	139.5	0	BX	0	25.995	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	140.2	0	BX	0	25.602	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	140.8	0	BX	0	25.562	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	141.5	0	BX	0	25.768	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	142.2	0	BX	0	25.200	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	142.8	0	BX	0	25.093	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	143.5	0	BX	0	25.700	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	144.1	0	BX	0	25.474	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	144.8	0	BX	0	25.660	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	145.5	0	BX	0	25.729	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	146.1	0	BX	0	25.670	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	146.8	0	BX	0	25.474	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	147.4	0	BX	0	25.572	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	148.1	0	BX	0	25.484	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	148.7	0	BX	0	25.523	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	149.4	0	BX	0	25.357	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	150.1	0	BX	0	25.161	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	150.7	0	BX	0	25.064	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	151.4	0	BX	0	24.451	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	152.0	0	BX	0	24.354	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	152.7	0	BX	0	22.009	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	153.4	0	BX	0	23.995	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	154.0	0	BX	0	25.376	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	154.7	0	BX	0	25.171	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	155.3	0	BX	0	23.687	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	156.0	0	BX	0	21.600	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	156.7	0	BX	0	21.524	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	157.3	0	BX	0	20.405	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	158.0	0	BX	0	23.388	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	158.6	0	BX	0	23.773	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	159.3	0	BX	0	23.677	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	159.9	0	BX	0	24.655	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	160.6	0	BX	0	23.880	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	161.3	0	BX	0	24.179	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	161.9	0	BX	0	23.860	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	162.6	0	BX	0	23.851	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	163.2	0	BX	0	19.876	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	163.9	0	BX	0	16.952	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	164.6	0	BX	0	20.122	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	165.2	0	BX	0	21.505	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	165.9	0	BX	0	21.524	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	166.5	0	BX	0	19.461	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	167.2	0	BX	0	19.952	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	167.8	0	BX	0	20.623	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	168.5	0	BX	0	22.038	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	169.2	0	BX	0	21.486	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	169.8	0	BX	0	20.698	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	170.5	0	BX	0	20.670	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	171.1	0	BX	0	20.755	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	171.8	0	BX	0	21.847	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	172.4	0	BX	0	12.541	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	173.1	0	BX	0	3.535	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	173.8	0	BX	0	16.059	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	174.4	0	BX	0	15.355	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	175.1	0	BX	0	19.499	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	175.7	0	BX	0	21.647	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	176.4	0	BX	0	21.286	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	177.0	0	BX	0	21.220	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	177.7	0	BX	0	21.638	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	178.4	0	BX	0	22.133	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	179.0	0	BX	0	22.095	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	179.7	0	BX	0	22.038	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	180.3	0	BX	0	21.780	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	181.0	0	BX	0	22.267	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	181.6	0	BX	0	22.181	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	182.3	0	BX	0	21.961	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	183.0	0	BX	0	22.324	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	183.6	0	BX	0	22.171	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	184.3	0	BX	0	21.923	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	184.9	0	BX	0	21.562	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	185.6	0	BX	0	21.533	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	186.2	0	BX	0	21.400	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	186.9	0	BX	0	21.438	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	187.6	0	BX	0	-5.232	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	188.2	0	BX	0	14.433	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	188.9	0	BX	0	17.806	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	189.5	0	BX	0	18.379	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	190.2	0	BX	0	17.102	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	190.8	0	BX	0	-5.695	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	191.5	0	BX	0	-9.742	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	192.1	0	BX	0	10.080	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	192.8	0	BX	0	11.798	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	193.5	0	BX	0	14.037	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	194.1	0	BX	0	9.422	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	194.8	0	BX	0	15.064	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	195.4	0	BX	0	12.636	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	196.1	0	BX	0	18.661	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	196.7	0	BX	0	16.680	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	197.4	0	BX	0	19.216	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	198.0	0	BX	0	20.056	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	198.7	0	BX	0	19.631	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	199.4	0	BX	0	19.047	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	200.0	0	BX	0	19.527	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	200.7	0	BX	0	19.377	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	201.3	0	BX	0	19.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	202.0	0	BX	0	19.584	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	202.6	0	BX	0	19.461	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	203.3	0	BX	0	19.527	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	203.9	0	BX	0	17.816	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	204.6	0	BX	0	10.764	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	205.3	0	BX	0	16.079	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	205.9	0	BX	0	11.138	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	206.6	0	BX	0	13.527	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	207.2	0	BX	0	10.022	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	207.9	0	BX	0	3.835	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	208.5	0	BX	0	14.584	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	209.2	0	BX	0	12.046	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	209.8	0	BX	0	16.680	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	210.5	0	BX	0	12.892	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	211.2	0	BX	0	16.943	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	211.8	0	BX	0	18.210	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	212.5	0	BX	0	18.088	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	213.1	0	BX	0	18.107	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	213.8	0	BX	0	15.233	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	214.4	0	BX	0	17.722	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	215.1	0	BX	0	18.407	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	215.7	0	BX	0	18.614	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	216.4	0	BX	0	17.797	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	217.0	0	BX	0	17.590	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	217.7	0	BX	0	17.140	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	218.4	0	BX	0	8.583	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	219.0	0	BX	0	9.625	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	219.7	0	BX	0	7.925	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	220.3	0	BX	0	10.128	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	221.0	0	BX	0	16.257	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	221.6	0	BX	0	16.370	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	222.3	0	BX	0	18.116	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	222.9	0	BX	0	20.396	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	223.6	0	BX	0	20.131	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	224.2	0	BX	0	18.539	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	224.9	0	BX	0	18.868	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	225.5	0	BX	0	18.699	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	226.2	0	BX	0	18.483	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	226.9	0	BX	0	18.295	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	227.5	0	BX	0	18.144	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	228.2	0	BX	0	18.229	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	228.8	0	BX	0	17.919	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	229.5	0	BX	0	17.863	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	230.1	0	BX	0	17.834	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	230.8	0	BX	0	17.525	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	231.4	0	BX	0	16.248	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	232.1	0	BX	0	11.760	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	232.7	0	BX	0	15.130	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	233.4	0	BX	0	14.857	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	234.0	0	BX	0	12.531	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	234.7	0	BX	0	15.054	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	235.3	0	BX	0	14.998	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	236.0	0	BX	0	16.858	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	236.7	0	BX	0	12.065	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	237.3	0	BX	0	16.351	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	238.0	0	BX	0	12.655	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	238.6	0	BX	0	14.555	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	239.3	0	BX	0	13.205	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	239.9	0	BX	0	13.867	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	240.6	0	BX	0	14.913	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	241.2	0	BX	0	14.480	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	241.9	0	BX	0	12.712	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	242.5	0	BX	0	10.370	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	243.2	0	BX	0	9.013	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	243.8	0	BX	0	12.256	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	244.5	0	BX	0	12.351	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	245.1	0	BX	0	12.883	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	245.8	0	BX	0	13.110	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	246.4	0	BX	0	14.329	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	247.1	0	BX	0	14.348	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	247.7	0	BX	0	14.941	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	248.4	0	BX	0	13.980	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	249.1	0	BX	0	15.261	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	249.7	0	BX	0	14.584	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	250.4	0	BX	0	16.088	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	251.0	0	BX	0	14.150	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	251.7	0	BX	0	15.947	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	252.3	0	BX	0	16.407	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	253.0	0	BX	0	15.562	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	253.6	0	BX	0	16.135	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	254.3	0	BX	0	14.659	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	254.9	0	BX	0	9.499	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	255.6	0	BX	0	13.697	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	256.2	0	BX	0	5.339	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	256.9	0	BX	0	13.498	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	257.5	0	BX	0	13.923	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	258.2	0	BX	0	13.848	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	258.8	0	BX	0	11.397	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	259.5	0	BX	0	13.716	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	260.1	0	BX	0	10.003	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	260.8	0	BX	0	13.668	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	261.4	0	BX	0	15.252	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	262.1	0	BX	0	15.299	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	262.7	0	BX	0	15.073	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	263.4	0	BX	0	14.894	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	264.0	0	BX	0	9.441	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	264.7	0	BX	0	9.848	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	265.3	0	BX	0	0.366	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	266.0	0	BX	0	4.820	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	266.6	0	BX	0	10.908	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	267.3	0	BX	0	9.441	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	267.9	0	BX	0	12.151	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	268.6	0	BX	0	11.636	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	269.2	0	BX	0	11.779	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	269.9	0	BX	0	13.460	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	270.5	0	BX	0	13.347	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	271.2	0	BX	0	12.160	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	271.8	0	BX	0	10.899	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	272.5	0	BX	0	14.225	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	273.2	0	BX	0	14.593	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	273.8	0	BX	0	14.970	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	274.5	0	BX	0	15.177	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	275.1	0	BX	0	15.365	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	275.8	0	BX	0	15.421	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	276.4	0	BX	0	15.430	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	277.1	0	BX	0	15.148	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	277.7	0	BX	0	15.111	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	278.4	0	BX	0	14.970	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	279.0	0	BX	0	14.979	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	279.7	0	BX	0	14.838	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	280.3	0	BX	0	14.932	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	281.0	0	BX	0	14.668	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	281.6	0	BX	0	14.612	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	282.3	0	BX	0	14.621	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	282.9	0	BX	0	11.244	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	283.6	0	BX	0	11.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	284.2	0	BX	0	13.375	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	284.9	0	BX	0	12.218	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	285.5	0	BX	0	13.668	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	286.2	0	BX	0	10.215	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	286.8	0	BX	0	10.697	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	287.5	0	BX	0	11.349	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	288.1	0	BX	0	10.235	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	288.7	0	BX	0	10.476	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	289.4	0	BX	0	10.889	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	290.0	0	BX	0	12.132	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	290.7	0	BX	0	13.129	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	291.3	0	BX	0	13.791	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	292.0	0	BX	0	13.498	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	292.6	0	BX	0	9.509	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	293.3	0	BX	0	12.341	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	293.9	0	BX	0	12.113	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	294.6	0	BX	0	11.483	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	295.2	0	BX	0	13.366	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	295.9	0	BX	0	13.612	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	296.5	0	BX	0	12.655	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	297.2	0	BX	0	12.160	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	297.8	0	BX	0	12.721	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	298.5	0	BX	0	13.649	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	299.1	0	BX	0	11.330	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	299.8	0	BX	0	12.351	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	300.4	0	BX	0	13.668	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	301.1	0	BX	0	13.706	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	301.7	0	BX	0	13.356	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	302.4	0	BX	0	6.356	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	303.0	0	BX	0	9.926	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	303.7	0	BX	0	9.838	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	304.3	0	BX	0	13.299	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	305.0	0	BX	0	10.745	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	305.6	0	BX	0	12.360	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	306.3	0	BX	0	9.800	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	306.9	0	BX	0	11.626	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	307.6	0	BX	0	9.412	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	308.2	0	BX	0	9.809	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	308.9	0	BX	0	7.965	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	309.5	0	BX	0	8.828	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	310.2	0	BX	0	8.554	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	310.8	0	BX	0	7.134	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	311.5	0	BX	0	10.975	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	312.1	0	BX	0	2.459	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	312.7	0	BX	0	9.490	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	313.4	0	BX	0	8.053	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	314.0	0	BX	0	10.783	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	314.7	0	BX	0	11.215	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	315.3	0	BX	0	12.256	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	316.0	0	BX	0	12.598	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	316.6	0	BX	0	13.101	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	317.3	0	BX	0	13.101	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	317.9	0	BX	0	13.375	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	318.6	0	BX	0	13.195	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	319.2	0	BX	0	13.470	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	319.9	0	BX	0	13.460	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	320.5	0	BX	0	13.583	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	321.2	0	BX	0	10.639	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	321.8	0	BX	0	10.485	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	322.5	0	BX	0	10.745	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	323.1	0	BX	0	11.588	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	323.8	0	BX	0	11.712	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	324.4	0	BX	0	10.927	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	325.0	0	BX	0	12.351	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	325.7	0	BX	0	12.408	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	326.3	0	BX	0	12.778	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	327.0	0	BX	0	10.918	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	327.6	0	BX	0	10.985	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	328.3	0	BX	0	9.363	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	328.9	0	BX	0	8.925	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	329.6	0	BX	0	12.151	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	330.2	0	BX	0	12.132	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	330.9	0	BX	0	8.475	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	331.5	0	BX	0	10.533	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	332.2	0	BX	0	11.722	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	332.8	0	BX	0	11.378	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	333.5	0	BX	0	10.851	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	334.1	0	BX	0	11.119	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	334.7	0	BX	0	6.626	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	335.4	0	BX	0	10.437	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	336.0	0	BX	0	8.828	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	336.7	0	BX	0	11.712	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	337.3	0	BX	0	11.483	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	338.0	0	BX	0	11.894	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	338.6	0	BX	0	12.046	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	339.3	0	BX	0	6.336	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	339.9	0	BX	0	11.903	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	340.6	0	BX	0	9.266	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	341.2	0	BX	0	9.305	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	341.8	0	BX	0	11.349	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	342.5	0	BX	0	11.435	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	343.1	0	BX	0	6.766	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	343.8	0	BX	0	10.418	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	344.4	0	BX	0	10.119	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	345.1	0	BX	0	12.027	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	345.7	0	BX	0	10.177	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	346.4	0	BX	0	8.779	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	347.0	0	BX	0	11.932	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	347.7	0	BX	0	11.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	348.3	0	BX	0	8.749	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	348.9	0	BX	0	10.418	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	349.6	0	BX	0	10.138	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	350.2	0	BX	0	7.243	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	350.9	0	BX	0	6.846	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	351.5	0	BX	0	8.886	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	352.2	0	BX	0	9.732	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	352.8	0	BX	0	11.550	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	353.5	0	BX	0	10.379	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	354.1	0	BX	0	10.225	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	354.8	0	BX	0	10.350	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	355.4	0	BX	0	7.669	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	356.0	0	BX	0	11.330	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	356.7	0	BX	0	11.598	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	357.3	0	BX	0	10.745	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	358.0	0	BX	0	4.442	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	358.6	0	BX	0	1.217	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	359.3	0	BX	0	8.642	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	359.9	0	BX	0	9.897	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	360.6	0	BX	0	6.486	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	361.2	0	BX	0	9.062	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	361.8	0	BX	0	10.812	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	362.5	0	BX	0	10.379	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	363.1	0	BX	0	9.373	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	363.8	0	BX	0	8.876	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	364.4	0	BX	0	11.129	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	365.1	0	BX	0	11.731	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	365.7	0	BX	0	11.645	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	366.4	0	BX	0	11.932	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	367.0	0	BX	0	11.397	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	367.6	0	BX	0	11.607	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	368.3	0	BX	0	12.037	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	368.9	0	BX	0	11.903	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	369.6	0	BX	0	9.062	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	370.2	0	BX	0	9.062	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	370.9	0	BX	0	10.476	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	371.5	0	BX	0	8.779	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	372.1	0	BX	0	6.396	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	372.8	0	BX	0	8.867	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	373.4	0	BX	0	0.485	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	374.1	0	BX	0	7.817	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	374.7	0	BX	0	9.324	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	375.4	0	BX	0	10.553	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	376.0	0	BX	0	11.023	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	376.7	0	BX	0	11.215	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	377.3	0	BX	0	10.937	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	377.9	0	BX	0	11.023	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	378.6	0	BX	0	11.052	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	379.2	0	BX	0	10.610	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	379.9	0	BX	0	10.841	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	380.5	0	BX	0	2.952	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	381.2	0	BX	0	8.749	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	381.8	0	BX	0	10.879	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	382.4	0	BX	0	11.655	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	383.1	0	BX	0	11.655	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	383.7	0	BX	0	11.569	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	384.4	0	BX	0	11.655	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	385.0	0	BX	0	5.763	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	385.7	0	BX	0	6.975	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	386.3	0	BX	0	7.253	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	386.9	0	BX	0	5.521	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	387.6	0	BX	0	6.146	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	388.2	0	BX	0	1.644	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	388.9	0	BX	0	3.369	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	389.5	0	BX	0	2.826	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	390.1	0	BX	0	9.276	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	390.8	0	BX	0	6.286	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	391.4	0	BX	0	9.363	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	392.1	0	BX	0	8.260	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	392.7	0	BX	0	8.925	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	393.4	0	BX	0	9.538	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	394.0	0	BX	0	9.256	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	394.6	0	BX	0	9.606	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	395.3	0	BX	0	10.032	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	395.9	0	BX	0	10.090	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	396.6	0	BX	0	10.495	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	397.2	0	BX	0	10.321	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	397.9	0	BX	0	10.379	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	398.5	0	BX	0	10.264	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	399.1	0	BX	0	10.360	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	399.8	0	BX	0	10.206	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	400.4	0	BX	0	8.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	401.1	0	BX	0	8.769	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	401.7	0	BX	0	1.239	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	402.3	0	BX	0	5.197	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	403.0	0	BX	0	6.356	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	403.6	0	BX	0	5.693	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	404.3	0	BX	0	7.659	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	404.9	0	BX	0	9.373	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	405.6	0	BX	0	9.771	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	406.2	0	BX	0	10.331	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	406.8	0	BX	0	10.822	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	407.5	0	BX	0	10.639	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	408.1	0	BX	0	10.302	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	408.8	0	BX	0	10.822	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	409.4	0	BX	0	10.697	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	410.0	0	BX	0	10.918	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	410.7	0	BX	0	10.399	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	411.3	0	BX	0	10.495	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	412.0	0	BX	0	8.013	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	412.6	0	BX	0	7.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	413.2	0	BX	0	9.422	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	413.9	0	BX	0	7.273	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	414.5	0	BX	0	6.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	415.2	0	BX	0	4.503	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	415.8	0	BX	0	7.402	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	416.4	0	BX	0	0.949	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	417.1	0	BX	0	6.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	417.7	0	BX	0	-2.344	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	418.4	0	BX	0	3.835	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	419.0	0	BX	0	7.876	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	419.6	0	BX	0	4.993	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	420.3	0	BX	0	7.768	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	420.9	0	BX	0	9.305	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	421.6	0	BX	0	8.240	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	422.2	0	BX	0	8.564	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	422.8	0	BX	0	8.740	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	423.5	0	BX	0	8.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	424.1	0	BX	0	9.906	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	424.8	0	BX	0	10.399	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	425.4	0	BX	0	10.157	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	426.0	0	BX	0	8.338	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	426.7	0	BX	0	6.925	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	427.3	0	BX	0	6.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	428.0	0	BX	0	8.063	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	428.6	0	BX	0	8.847	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	429.2	0	BX	0	8.779	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	429.9	0	BX	0	8.935	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	430.5	0	BX	0	9.169	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	431.2	0	BX	0	9.441	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	431.8	0	BX	0	9.140	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	432.4	0	BX	0	7.886	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	433.1	0	BX	0	7.372	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	433.7	0	BX	0	6.706	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	434.4	0	BX	0	6.085	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	435.0	0	BX	0	0.647	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	435.6	0	BX	0	6.566	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	436.3	0	BX	0	3.638	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	436.9	0	BX	0	1.260	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	437.6	0	BX	0	2.952	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	438.2	0	BX	0	-3.864	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	438.8	0	BX	0	5.561	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	439.5	0	BX	0	5.723	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	440.1	0	BX	0	2.532	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	440.8	0	BX	0	-2.843	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	441.4	0	BX	0	1.313	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	442.0	0	BX	0	7.045	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	442.7	0	BX	0	6.596	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	443.3	0	BX	0	6.756	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	443.9	0	BX	0	5.612	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	444.6	0	BX	0	-7.421	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	445.2	0	BX	0	4.616	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	445.9	0	BX	0	4.196	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	446.5	0	BX	0	5.187	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	447.1	0	BX	0	7.738	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	447.8	0	BX	0	8.034	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	448.4	0	BX	0	9.101	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	449.1	0	BX	0	9.324	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	449.7	0	BX	0	9.684	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	450.3	0	BX	0	9.703	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	451.0	0	BX	0	9.451	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	451.6	0	BX	0	9.470	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	452.2	0	BX	0	9.577	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	452.9	0	BX	0	9.616	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	453.5	0	BX	0	9.635	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	454.2	0	BX	0	9.838	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	454.8	0	BX	0	9.684	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	455.4	0	BX	0	9.412	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	456.1	0	BX	0	9.354	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	456.7	0	BX	0	-2.468	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	457.3	0	BX	0	4.993	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	458.0	0	BX	0	6.856	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	458.6	0	BX	0	8.642	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	459.3	0	BX	0	7.313	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	459.9	0	BX	0	6.266	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	460.5	0	BX	0	5.065	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	461.2	0	BX	0	3.587	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	461.8	0	BX	0	7.134	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	462.4	0	BX	0	5.379	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	463.1	0	BX	0	0.127	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	463.7	0	BX	0	3.014	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	464.4	0	BX	0	-0.255	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	465.0	0	BX	0	3.358	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	465.6	0	BX	0	6.606	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	466.3	0	BX	0	6.396	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	466.9	0	BX	0	7.442	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	467.5	0	BX	0	6.065	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	468.2	0	BX	0	7.352	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	468.8	0	BX	0	8.112	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	469.5	0	BX	0	8.289	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	470.1	0	BX	0	8.740	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	470.7	0	BX	0	9.159	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	471.4	0	BX	0	9.509	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	472.0	0	BX	0	9.363	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	472.6	0	BX	0	9.867	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	473.3	0	BX	0	9.732	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	473.9	0	BX	0	9.761	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	474.5	0	BX	0	9.771	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	475.2	0	BX	0	9.664	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	475.8	0	BX	0	9.742	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	476.5	0	BX	0	9.460	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	477.1	0	BX	0	9.422	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	477.7	0	BX	0	9.480	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	478.4	0	BX	0	8.053	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	479.0	0	BX	0	7.669	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	479.6	0	BX	0	8.417	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	480.3	0	BX	0	9.052	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	480.9	0	BX	0	9.451	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	481.5	0	BX	0	8.661	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	482.2	0	BX	0	6.906	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	482.8	0	BX	0	7.352	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	483.4	0	BX	0	6.726	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	484.1	0	BX	0	6.706	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	484.7	0	BX	0	4.380	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	485.4	0	BX	0	5.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	486.0	0	BX	0	6.085	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	486.6	0	BX	0	8.063	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	487.3	0	BX	0	8.201	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	487.9	0	BX	0	5.207	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	488.5	0	BX	0	5.844	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	489.2	0	BX	0	7.253	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	489.8	0	BX	0	6.075	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	490.4	0	BX	0	8.348	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	491.1	0	BX	0	9.062	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	491.7	0	BX	0	8.915	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	492.3	0	BX	0	9.402	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	493.0	0	BX	0	9.324	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	493.6	0	BX	0	9.295	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	494.3	0	BX	0	9.616	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	494.9	0	BX	0	9.334	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	495.5	0	BX	0	9.809	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	496.2	0	BX	0	9.838	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	496.8	0	BX	0	10.186	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	497.4	0	BX	0	10.080	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	498.1	0	BX	0	10.013	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	498.7	0	BX	0	9.926	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	499.3	0	BX	0	9.867	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	500.0	0	BX	0	9.800	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	500.6	0	BX	0	7.600	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	501.2	0	BX	0	6.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	501.9	0	BX	0	7.134	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	502.5	0	BX	0	8.368	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	503.1	0	BX	0	9.276	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	503.8	0	BX	0	8.720	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	504.4	0	BX	0	9.130	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	505.0	0	BX	0	9.470	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	505.7	0	BX	0	9.266	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	506.3	0	BX	0	9.159	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	506.9	0	BX	0	9.344	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	507.6	0	BX	0	9.217	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	508.2	0	BX	0	7.679	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	508.8	0	BX	0	4.626	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	509.5	0	BX	0	4.401	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	510.1	0	BX	0	-21.579	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	510.7	0	BX	0	1.740	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	511.4	0	BX	0	6.676	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	512.0	0	BX	0	5.915	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	512.6	0	BX	0	3.752	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	513.3	0	BX	0	1.099	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	513.9	0	BX	0	-0.397	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	514.5	0	BX	0	6.396	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	515.2	0	BX	0	1.697	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	515.8	0	BX	0	7.797	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	516.4	0	BX	0	8.122	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	517.1	0	BX	0	7.886	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	517.7	0	BX	0	9.237	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	518.3	0	BX	0	9.509	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	519.0	0	BX	0	9.519	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	519.6	0	BX	0	9.596	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	520.2	0	BX	0	9.732	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	520.9	0	BX	0	9.431	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	521.5	0	BX	0	9.480	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	522.1	0	BX	0	9.344	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	522.8	0	BX	0	9.422	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	523.4	0	BX	0	9.266	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	524.0	0	BX	0	9.071	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	524.7	0	BX	0	9.003	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	525.3	0	BX	0	8.876	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	525.9	0	BX	0	8.749	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	526.6	0	BX	0	8.691	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	527.2	0	BX	0	3.628	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	527.8	0	BX	0	-1.469	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	528.5	0	BX	0	3.337	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	529.1	0	BX	0	2.973	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	529.7	0	BX	0	4.769	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	530.4	0	BX	0	6.116	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	531.0	0	BX	0	5.105	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	531.6	0	BX	0	5.652	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	532.3	0	BX	0	7.293	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	532.9	0	BX	0	7.015	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	533.5	0	BX	0	5.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	534.2	0	BX	0	4.329	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	534.8	0	BX	0	6.366	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	535.4	0	BX	0	5.632	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	536.1	0	BX	0	7.144	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	536.7	0	BX	0	8.446	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	537.3	0	BX	0	7.708	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	538.0	0	BX	0	8.191	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	538.6	0	BX	0	8.749	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	539.2	0	BX	0	9.013	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	539.9	0	BX	0	8.954	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	540.5	0	BX	0	8.720	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	541.1	0	BX	0	9.042	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	541.7	0	BX	0	9.003	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	542.4	0	BX	0	8.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	543.0	0	BX	0	8.749	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	543.6	0	BX	0	8.652	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	544.3	0	BX	0	8.622	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	544.9	0	BX	0	3.108	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	545.5	0	BX	0	5.955	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	546.2	0	BX	0	4.298	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	546.8	0	BX	0	1.548	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	547.4	0	BX	0	4.196	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	548.1	0	BX	0	6.065	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	548.7	0	BX	0	5.693	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	549.3	0	BX	0	4.575	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	550.0	0	BX	0	7.045	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	550.6	0	BX	0	7.639	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	551.2	0	BX	0	1.857	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	551.8	0	BX	0	5.470	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	552.5	0	BX	0	3.431	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	553.1	0	BX	0	-3.922	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	553.7	0	BX	0	-2.322	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	554.4	0	BX	0	4.606	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	555.0	0	BX	0	3.431	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	555.6	0	BX	0	5.075	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	556.3	0	BX	0	6.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	556.9	0	BX	0	7.233	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	557.5	0	BX	0	6.995	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	558.2	0	BX	0	8.622	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	558.8	0	BX	0	8.368	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	559.4	0	BX	0	8.161	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	560.0	0	BX	0	8.024	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	560.7	0	BX	0	8.397	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	561.3	0	BX	0	8.524	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	561.9	0	BX	0	8.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	562.6	0	BX	0	8.749	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	563.2	0	BX	0	8.397	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	563.8	0	BX	0	8.485	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	564.5	0	BX	0	8.652	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	565.1	0	BX	0	8.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	565.7	0	BX	0	8.554	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	566.3	0	BX	0	8.446	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	567.0	0	BX	0	8.279	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	567.6	0	BX	0	7.045	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	568.2	0	BX	0	7.689	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	568.9	0	BX	0	7.994	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	569.5	0	BX	0	8.220	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	570.1	0	BX	0	0.485	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	570.8	0	BX	0	0.442	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	571.4	0	BX	0	3.742	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	572.0	0	BX	0	2.889	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	572.6	0	BX	0	2.206	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	573.3	0	BX	0	4.051	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	573.9	0	BX	0	5.024	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	574.5	0	BX	0	7.114	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	575.2	0	BX	0	7.124	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	575.8	0	BX	0	6.126	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	576.4	0	BX	0	7.144	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	577.0	0	BX	0	8.377	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	577.7	0	BX	0	8.112	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	578.3	0	BX	0	8.407	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	578.9	0	BX	0	8.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	579.6	0	BX	0	8.828	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	580.2	0	BX	0	8.632	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	580.8	0	BX	0	8.769	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	581.5	0	BX	0	8.740	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	582.1	0	BX	0	8.837	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	582.7	0	BX	0	8.740	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	583.3	0	BX	0	8.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	584.0	0	BX	0	8.475	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	584.6	0	BX	0	8.387	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	585.2	0	BX	0	8.368	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	585.9	0	BX	0	8.426	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	586.5	0	BX	0	7.451	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	587.1	0	BX	0	7.738	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	587.7	0	BX	0	8.309	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	588.4	0	BX	0	7.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	589.0	0	BX	0	-10.227	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	589.6	0	BX	0	0.399	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	590.2	0	BX	0	-0.738	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	590.9	0	BX	0	0.852	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	591.5	0	BX	0	3.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	592.1	0	BX	0	5.602	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	592.8	0	BX	0	5.773	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	593.4	0	BX	0	6.786	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	594.0	0	BX	0	6.985	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	594.6	0	BX	0	7.856	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	595.3	0	BX	0	7.689	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	595.9	0	BX	0	7.827	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	596.5	0	BX	0	7.402	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	597.2	0	BX	0	7.708	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	597.8	0	BX	0	7.352	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	598.4	0	BX	0	8.103	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	599.0	0	BX	0	8.681	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	599.7	0	BX	0	8.671	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	600.3	0	BX	0	8.436	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	600.9	0	BX	0	8.299	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	601.5	0	BX	0	8.004	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	602.2	0	BX	0	8.299	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	602.8	0	BX	0	8.201	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	603.4	0	BX	0	8.132	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	604.1	0	BX	0	6.416	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	604.7	0	BX	0	7.541	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	605.3	0	BX	0	7.521	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	605.9	0	BX	0	3.119	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	606.6	0	BX	0	0.809	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	607.2	0	BX	0	3.483	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	607.8	0	BX	0	0.007	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	608.4	0	BX	0	1.420	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	609.1	0	BX	0	5.024	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	609.7	0	BX	0	5.743	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	610.3	0	BX	0	7.243	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	611.0	0	BX	0	6.226	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	611.6	0	BX	0	6.065	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	612.2	0	BX	0	7.610	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	612.8	0	BX	0	5.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	613.5	0	BX	0	7.035	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	614.1	0	BX	0	0.766	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	614.7	0	BX	0	2.858	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	615.3	0	BX	0	2.837	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	616.0	0	BX	0	4.861	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	616.6	0	BX	0	6.776	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	617.2	0	BX	0	6.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	617.8	0	BX	0	7.797	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	618.5	0	BX	0	7.620	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	619.1	0	BX	0	8.230	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	619.7	0	BX	0	8.348	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	620.3	0	BX	0	7.778	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	621.0	0	BX	0	8.466	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	621.6	0	BX	0	8.564	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	622.2	0	BX	0	8.309	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	622.9	0	BX	0	7.471	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	623.5	0	BX	0	7.610	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	624.1	0	BX	0	7.787	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	624.7	0	BX	0	5.531	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	625.4	0	BX	0	7.827	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	626.0	0	BX	0	5.349	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	626.6	0	BX	0	5.884	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	627.2	0	BX	0	0.949	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	627.9	0	BX	0	4.309	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	628.5	0	BX	0	6.156	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	629.1	0	BX	0	1.548	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	629.7	0	BX	0	0.431	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	630.4	0	BX	0	3.514	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	631.0	0	BX	0	-2.141	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	631.6	0	BX	0	1.003	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	632.2	0	BX	0	4.749	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	632.9	0	BX	0	4.051	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	633.5	0	BX	0	5.541	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	634.1	0	BX	0	7.372	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	634.7	0	BX	0	7.629	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	635.4	0	BX	0	8.358	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	636.0	0	BX	0	8.013	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	636.6	0	BX	0	8.661	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	637.2	0	BX	0	7.649	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	637.9	0	BX	0	8.671	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	638.5	0	BX	0	8.456	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	639.1	0	BX	0	8.622	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	639.7	0	BX	0	8.534	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	640.4	0	BX	0	8.112	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	641.0	0	BX	0	8.024	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	641.6	0	BX	0	7.728	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	642.2	0	BX	0	8.270	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	642.9	0	BX	0	6.446	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	643.5	0	BX	0	7.283	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	644.1	0	BX	0	7.343	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	644.7	0	BX	0	7.253	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	645.4	0	BX	0	7.847	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	646.0	0	BX	0	6.766	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	646.6	0	BX	0	4.051	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	647.2	0	BX	0	7.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	647.8	0	BX	0	5.763	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	648.5	0	BX	0	6.716	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	649.1	0	BX	0	6.116	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	649.7	0	BX	0	7.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	650.3	0	BX	0	8.122	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	651.0	0	BX	0	7.124	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	651.6	0	BX	0	8.024	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	652.2	0	BX	0	8.299	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	652.8	0	BX	0	8.613	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	653.5	0	BX	0	9.208	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	654.1	0	BX	0	9.315	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	654.7	0	BX	0	9.334	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	655.3	0	BX	0	8.867	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	656.0	0	BX	0	7.134	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	656.6	0	BX	0	5.450	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	657.2	0	BX	0	4.841	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	657.8	0	BX	0	3.025	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	658.4	0	BX	0	0.290	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	659.1	0	BX	0	5.014	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	659.7	0	BX	0	7.015	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	660.3	0	BX	0	7.629	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	660.9	0	BX	0	7.708	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	661.6	0	BX	0	7.718	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	662.2	0	BX	0	8.230	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	662.8	0	BX	0	9.032	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	663.4	0	BX	0	8.857	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	664.1	0	BX	0	8.691	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	664.7	0	BX	0	4.575	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	665.3	0	BX	0	7.916	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	665.9	0	BX	0	6.706	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	666.5	0	BX	0	5.834	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	667.2	0	BX	0	5.743	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	667.8	0	BX	0	6.646	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	668.4	0	BX	0	6.975	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	669.0	0	BX	0	6.126	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	669.7	0	BX	0	5.894	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	670.3	0	BX	0	6.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	670.9	0	BX	0	6.676	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	671.5	0	BX	0	6.396	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	672.2	0	BX	0	8.250	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	672.8	0	BX	0	8.613	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	673.4	0	BX	0	8.769	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	674.0	0	BX	0	8.701	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	674.6	0	BX	0	8.906	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	675.3	0	BX	0	9.032	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	675.9	0	BX	0	8.974	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	676.5	0	BX	0	9.101	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	677.1	0	BX	0	9.062	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	677.7	0	BX	0	9.023	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	678.4	0	BX	0	9.003	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	679.0	0	BX	0	8.896	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	679.6	0	BX	0	8.515	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	680.2	0	BX	0	8.524	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	680.9	0	BX	0	8.652	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	681.5	0	BX	0	8.524	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	682.1	0	BX	0	7.412	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	682.7	0	BX	0	6.406	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	683.3	0	BX	0	3.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	684.0	0	BX	0	0.766	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	684.6	0	BX	0	-2.638	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	685.2	0	BX	0	-3.162	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	685.8	0	BX	0	-2.661	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	686.5	0	BX	0	4.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	687.1	0	BX	0	6.296	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	687.7	0	BX	0	7.422	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	688.3	0	BX	0	6.736	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	688.9	0	BX	0	8.220	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	689.6	0	BX	0	8.368	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	690.2	0	BX	0	6.846	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	690.8	0	BX	0	6.796	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	691.4	0	BX	0	6.856	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	692.0	0	BX	0	6.116	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	692.7	0	BX	0	6.676	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	693.3	0	BX	0	5.602	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	693.9	0	BX	0	6.266	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	694.5	0	BX	0	5.965	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	695.1	0	BX	0	6.426	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	695.8	0	BX	0	6.686	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	696.4	0	BX	0	7.600	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	697.0	0	BX	0	8.642	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	697.6	0	BX	0	8.759	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	698.2	0	BX	0	8.876	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	698.9	0	BX	0	8.671	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	699.5	0	BX	0	8.564	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	700.1	0	BX	0	8.338	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	700.7	0	BX	0	8.289	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	701.3	0	BX	0	8.132	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	702.0	0	BX	0	8.230	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	702.6	0	BX	0	8.083	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	703.2	0	BX	0	7.994	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	703.8	0	BX	0	7.531	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	704.4	0	BX	0	7.362	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	705.1	0	BX	0	-0.004	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	705.7	0	BX	0	3.938	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	706.3	0	BX	0	-3.208	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	706.9	0	BX	0	0.420	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	707.5	0	BX	0	1.078	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	708.2	0	BX	0	3.472	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	708.8	0	BX	0	5.217	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	709.4	0	BX	0	5.349	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	710.0	0	BX	0	6.985	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	710.6	0	BX	0	7.659	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	711.3	0	BX	0	8.544	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	711.9	0	BX	0	8.896	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	712.5	0	BX	0	9.110	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	713.1	0	BX	0	9.081	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	713.7	0	BX	0	8.906	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	714.4	0	BX	0	8.993	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	715.0	0	BX	0	8.847	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	715.6	0	BX	0	8.710	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	716.2	0	BX	0	8.642	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	716.8	0	BX	0	8.583	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	717.5	0	BX	0	8.564	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	718.1	0	BX	0	8.319	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	718.7	0	BX	0	8.299	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	719.3	0	BX	0	8.034	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	719.9	0	BX	0	7.856	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	720.5	0	BX	0	7.233	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	721.2	0	BX	0	5.582	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	721.8	0	BX	0	6.326	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	722.4	0	BX	0	4.339	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	723.0	0	BX	0	3.938	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	723.6	0	BX	0	5.683	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	724.3	0	BX	0	2.079	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	724.9	0	BX	0	6.906	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	725.5	0	BX	0	6.436	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	726.1	0	BX	0	5.308	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	726.7	0	BX	0	7.935	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	727.4	0	BX	0	8.270	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	728.0	0	BX	0	4.391	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	728.6	0	BX	0	5.440	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	729.2	0	BX	0	7.313	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	729.8	0	BX	0	7.866	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	730.4	0	BX	0	7.847	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	731.1	0	BX	0	4.851	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	731.7	0	BX	0	2.079	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	732.3	0	BX	0	6.346	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	732.9	0	BX	0	3.969	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	733.5	0	BX	0	1.099	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	734.2	0	BX	0	3.783	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	734.8	0	BX	0	-1.158	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	735.4	0	BX	0	5.460	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	736.0	0	BX	0	5.136	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	736.6	0	BX	0	6.886	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	737.2	0	BX	0	5.551	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	737.9	0	BX	0	4.257	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	738.5	0	BX	0	3.317	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	739.1	0	BX	0	4.626	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	739.7	0	BX	0	3.969	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	740.3	0	BX	0	7.402	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	740.9	0	BX	0	7.639	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	741.6	0	BX	0	7.856	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	742.2	0	BX	0	7.491	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	742.8	0	BX	0	7.866	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	743.4	0	BX	0	8.495	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	744.0	0	BX	0	8.417	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	744.6	0	BX	0	8.593	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	745.3	0	BX	0	8.788	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	745.9	0	BX	0	8.749	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	746.5	0	BX	0	8.279	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	747.1	0	BX	0	7.065	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	747.7	0	BX	0	1.580	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	748.3	0	BX	0	4.175	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	749.0	0	BX	0	6.246	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	749.6	0	BX	0	5.915	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	750.2	0	BX	0	8.191	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	750.8	0	BX	0	7.718	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	751.4	0	BX	0	4.555	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	752.0	0	BX	0	7.866	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	752.7	0	BX	0	6.306	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	753.3	0	BX	0	6.606	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	753.9	0	BX	0	6.566	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	754.5	0	BX	0	6.386	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	755.1	0	BX	0	7.174	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	755.7	0	BX	0	7.015	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	756.4	0	BX	0	8.013	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	757.0	0	BX	0	7.748	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	757.6	0	BX	0	5.258	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	758.2	0	BX	0	-0.496	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	758.8	0	BX	0	2.711	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	759.4	0	BX	0	3.244	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	760.1	0	BX	0	3.607	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	760.7	0	BX	0	5.318	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	761.3	0	BX	0	5.308	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	761.9	0	BX	0	7.164	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	762.5	0	BX	0	8.456	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	763.1	0	BX	0	8.446	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	763.8	0	BX	0	8.583	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	764.4	0	BX	0	8.652	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	765.0	0	BX	0	8.837	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	765.6	0	BX	0	8.818	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	766.2	0	BX	0	8.935	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	766.8	0	BX	0	8.935	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	767.4	0	BX	0	8.876	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	768.1	0	BX	0	8.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	768.7	0	BX	0	8.847	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	769.3	0	BX	0	8.935	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	769.9	0	BX	0	8.954	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	770.5	0	BX	0	8.857	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	771.1	0	BX	0	6.085	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	771.8	0	BX	0	-2.468	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	772.4	0	BX	0	1.633	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	773.0	0	BX	0	2.627	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	773.6	0	BX	0	-1.269	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	774.2	0	BX	0	3.275	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	774.8	0	BX	0	-8.708	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	775.4	0	BX	0	1.888	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	776.1	0	BX	0	-2.243	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	776.7	0	BX	0	-1.849	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	777.3	0	BX	0	1.378	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	777.9	0	BX	0	5.278	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	778.5	0	BX	0	2.005	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	779.1	0	BX	0	2.732	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	779.7	0	BX	0	4.514	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	780.4	0	BX	0	5.247	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	781.0	0	BX	0	4.226	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	781.6	0	BX	0	6.896	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	782.2	0	BX	0	7.461	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	782.8	0	BX	0	6.496	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	783.4	0	BX	0	5.561	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	784.0	0	BX	0	5.683	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	784.7	0	BX	0	5.541	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	785.3	0	BX	0	7.382	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	785.9	0	BX	0	8.211	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	786.5	0	BX	0	8.053	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	787.1	0	BX	0	7.945	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	787.7	0	BX	0	8.112	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	788.3	0	BX	0	8.103	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	789.0	0	BX	0	8.093	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	789.6	0	BX	0	7.708	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	790.2	0	BX	0	7.807	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	790.8	0	BX	0	7.432	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	791.4	0	BX	0	7.471	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	792.0	0	BX	0	7.461	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	792.6	0	BX	0	7.511	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	793.2	0	BX	0	7.085	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	793.9	0	BX	0	7.461	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	794.5	0	BX	0	0.485	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	795.1	0	BX	0	-9.602	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	795.7	0	BX	0	-5.647	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	796.3	0	BX	0	-11.299	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	796.9	0	BX	0	-3.899	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	797.5	0	BX	0	0.496	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	798.2	0	BX	0	4.810	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	798.8	0	BX	0	4.196	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	799.4	0	BX	0	5.207	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	800.0	0	BX	0	6.666	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	800.6	0	BX	0	3.472	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	801.2	0	BX	0	6.266	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	801.8	0	BX	0	7.243	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	802.4	0	BX	0	5.814	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	803.1	0	BX	0	5.095	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	803.7	0	BX	0	7.945	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	804.3	0	BX	0	7.610	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	804.9	0	BX	0	7.649	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	805.5	0	BX	0	7.491	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	806.1	0	BX	0	7.323	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	806.7	0	BX	0	6.156	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	807.3	0	BX	0	6.296	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	808.0	0	BX	0	3.928	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	808.6	0	BX	0	2.301	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	809.2	0	BX	0	5.470	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	809.8	0	BX	0	4.503	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	810.4	0	BX	0	3.119	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	811.0	0	BX	0	1.431	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	811.6	0	BX	0	2.427	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	812.2	0	BX	0	1.378	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	812.9	0	BX	0	2.826	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	813.5	0	BX	0	-1.102	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	814.1	0	BX	0	1.142	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	814.7	0	BX	0	3.979	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	815.3	0	BX	0	6.915	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	815.9	0	BX	0	4.401	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	816.5	0	BX	0	3.669	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	817.1	0	BX	0	6.796	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	817.7	0	BX	0	6.246	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	818.4	0	BX	0	7.243	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	819.0	0	BX	0	4.861	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	819.6	0	BX	0	1.857	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	820.2	0	BX	0	5.531	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	820.8	0	BX	0	-5.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	821.4	0	BX	0	0.258	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	822.0	0	BX	0	4.851	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	822.6	0	BX	0	6.186	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	823.3	0	BX	0	4.881	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	823.9	0	BX	0	7.194	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	824.5	0	BX	0	6.476	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	825.1	0	BX	0	7.124	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	825.7	0	BX	0	7.154	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	826.3	0	BX	0	7.174	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	826.9	0	BX	0	7.451	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	827.5	0	BX	0	7.243	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	828.1	0	BX	0	7.362	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	828.8	0	BX	0	7.075	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	829.4	0	BX	0	7.392	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	830.0	0	BX	0	4.943	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	830.6	0	BX	0	4.339	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	831.2	0	BX	0	2.480	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	831.8	0	BX	0	3.938	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	832.4	0	BX	0	1.708	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	833.0	0	BX	0	5.095	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	833.6	0	BX	0	4.534	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	834.2	0	BX	0	5.237	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	834.9	0	BX	0	5.683	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	835.5	0	BX	0	4.708	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	836.1	0	BX	0	4.278	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	836.7	0	BX	0	5.237	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	837.3	0	BX	0	5.985	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	837.9	0	BX	0	7.442	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	838.5	0	BX	0	7.511	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	839.1	0	BX	0	7.610	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	839.7	0	BX	0	7.807	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	840.3	0	BX	0	7.768	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	841.0	0	BX	0	7.402	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	841.6	0	BX	0	7.323	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	842.2	0	BX	0	7.382	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	842.8	0	BX	0	7.184	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	843.4	0	BX	0	7.005	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	844.0	0	BX	0	6.546	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	844.6	0	BX	0	-0.419	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	845.2	0	BX	0	4.728	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	845.8	0	BX	0	5.187	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	846.4	0	BX	0	4.636	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	847.1	0	BX	0	5.753	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	847.7	0	BX	0	4.493	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	848.3	0	BX	0	5.683	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	848.9	0	BX	0	7.233	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	849.5	0	BX	0	7.984	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	850.1	0	BX	0	7.797	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	850.7	0	BX	0	8.299	0
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	851.3	0	BX	0	8.270	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	851.9	0	BX	0	20.594	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	852.5	0	BX	0	39.200	
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	853.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	853.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	854.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	855.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	855.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	856.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	856.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	857.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	858.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	858.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	859.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	859.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	860.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	861.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	861.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	862.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	862.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	863.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	864.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	864.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	865.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	865.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	866.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	867.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	867.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	868.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	869.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	869.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	870.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	870.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	871.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	872.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	872.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	873.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	873.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	874.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	875.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	875.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	876.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	876.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	877.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	878.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	878.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	879.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	879.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	880.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	881.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	881.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	882.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	882.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	883.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	884.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	884.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	885.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	886.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	886.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	887.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	887.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	888.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	889.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	889.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	890.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	890.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	891.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	892.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	892.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	893.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	893.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	894.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	895.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	895.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	896.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	896.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	897.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	898.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	898.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	899.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	899.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	900.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	901.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	901.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	902.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	902.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	903.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	904.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	904.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	905.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	906.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	906.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	907.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	907.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	908.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	909.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	909.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	910.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	910.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	911.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	912.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	912.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	913.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	913.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	914.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	915.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	915.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	916.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	916.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	917.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	918.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	918.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	919.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	919.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	920.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	921.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	921.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	922.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	922.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	923.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	924.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	924.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	925.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	925.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	926.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	927.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	927.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	928.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	928.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	929.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	930.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	930.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	931.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	931.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	932.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	933.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	933.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	934.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	935.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	935.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	936.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	936.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	937.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	938.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	938.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	939.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	939.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	940.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	941.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	941.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	942.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	942.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	943.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	944.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	944.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	945.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	945.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	946.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	947.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	947.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	948.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	948.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	949.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	950.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	950.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	951.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	951.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	952.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	953.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	953.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	954.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	954.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	955.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	956.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	956.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	957.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	957.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	958.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	959.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	959.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	960.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	960.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	961.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	962.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	962.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	963.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	963.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	964.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	965.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	965.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	966.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	966.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	967.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	968.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	968.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	969.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	969.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	970.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	971.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	971.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	972.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	972.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	973.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	974.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	974.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	975.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	975.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	976.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	977.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	977.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	978.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	978.9	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	979.5	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	980.1	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	980.7	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	981.3	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	981.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	982.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	983.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	983.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	984.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	984.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	985.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	986.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	986.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	987.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	987.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	988.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	989.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	989.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	990.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	990.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	991.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	992.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	992.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	993.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	993.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	994.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	995.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	995.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	996.2	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	996.8	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	997.4	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	998.0	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	998.6	0	BX	0	39.200	8
@7618__2001741	005	C	08/04/2001	17:42	126.7500	8.1667	0	999.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	0.7	0	BX	0	99.900	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	1.3	0	BX	0	99.900	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	2.0	0	BX	0	99.900	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	2.7	0	BX	0	99.900	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	3.3	0	BX	0	99.900	
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	4.0	0	BX	0	29.476	
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	4.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	5.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	6.0	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	6.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	7.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	8.0	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	8.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	9.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	10.0	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	10.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	11.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	12.0	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	12.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	13.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	14.0	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	14.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	15.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	16.0	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	16.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	17.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	18.0	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	18.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	19.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	20.1	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	20.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	21.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	22.1	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	22.7	0	BX	0	29.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	23.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	24.1	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	24.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	25.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	26.1	0	BX	0	29.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	26.7	0	BX	0	29.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	27.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	28.1	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	28.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	29.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	30.1	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	30.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	31.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	32.1	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	32.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	33.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	34.1	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	34.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	35.4	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	36.1	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	36.7	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	37.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	38.1	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	38.7	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	39.4	0	BX	0	29.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	40.1	0	BX	0	29.507	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	40.7	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	41.4	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	42.1	0	BX	0	29.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	42.7	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	43.4	0	BX	0	29.455	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	44.1	0	BX	0	29.435	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	44.7	0	BX	0	29.425	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	45.4	0	BX	0	29.394	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	46.1	0	BX	0	29.404	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	46.7	0	BX	0	29.394	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	47.4	0	BX	0	29.384	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	48.1	0	BX	0	29.384	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	48.7	0	BX	0	29.394	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	49.4	0	BX	0	29.394	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	50.1	0	BX	0	29.384	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	50.7	0	BX	0	29.384	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	51.4	0	BX	0	29.363	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	52.1	0	BX	0	29.343	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	52.7	0	BX	0	29.312	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	53.4	0	BX	0	29.292	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	54.0	0	BX	0	29.261	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	54.7	0	BX	0	29.210	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	55.4	0	BX	0	29.037	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	56.0	0	BX	0	28.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	56.7	0	BX	0	28.854	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	57.4	0	BX	0	28.772	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	58.0	0	BX	0	28.630	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	58.7	0	BX	0	28.489	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	59.4	0	BX	0	28.377	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	60.0	0	BX	0	28.327	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	60.7	0	BX	0	28.286	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	61.4	0	BX	0	28.266	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	62.0	0	BX	0	28.216	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	62.7	0	BX	0	28.145	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	63.4	0	BX	0	28.055	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	64.0	0	BX	0	28.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	64.7	0	BX	0	27.984	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	65.4	0	BX	0	28.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	66.0	0	BX	0	28.034	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	66.7	0	BX	0	28.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	67.3	0	BX	0	28.175	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	68.0	0	BX	0	28.226	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	68.7	0	BX	0	28.165	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	69.3	0	BX	0	28.135	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	70.0	0	BX	0	28.115	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	70.7	0	BX	0	28.125	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	71.3	0	BX	0	28.044	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	72.0	0	BX	0	27.914	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	72.7	0	BX	0	27.813	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	73.3	0	BX	0	27.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	74.0	0	BX	0	27.753	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	74.7	0	BX	0	27.693	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	75.3	0	BX	0	27.583	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	76.0	0	BX	0	27.503	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	76.6	0	BX	0	27.453	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	77.3	0	BX	0	27.383	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	78.0	0	BX	0	27.353	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	78.6	0	BX	0	27.333	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	79.3	0	BX	0	27.143	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	80.0	0	BX	0	27.024	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	80.6	0	BX	0	26.984	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	81.3	0	BX	0	26.994	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	82.0	0	BX	0	26.934	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	82.6	0	BX	0	26.924	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	83.3	0	BX	0	26.914	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	83.9	0	BX	0	26.895	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	84.6	0	BX	0	26.865	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	85.3	0	BX	0	26.845	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	85.9	0	BX	0	26.815	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	86.6	0	BX	0	26.785	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	87.3	0	BX	0	26.765	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	87.9	0	BX	0	26.765	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	88.6	0	BX	0	26.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	89.3	0	BX	0	26.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	89.9	0	BX	0	26.726	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	90.6	0	BX	0	26.716	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	91.2	0	BX	0	26.458	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	91.9	0	BX	0	26.300	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	92.6	0	BX	0	26.211	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	93.2	0	BX	0	26.133	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	93.9	0	BX	0	26.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	94.6	0	BX	0	25.818	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	95.2	0	BX	0	25.602	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	95.9	0	BX	0	25.435	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	96.5	0	BX	0	25.337	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	97.2	0	BX	0	25.279	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	97.9	0	BX	0	25.210	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	98.5	0	BX	0	25.171	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	99.2	0	BX	0	25.152	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	99.9	0	BX	0	25.112	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	100.5	0	BX	0	25.034	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	101.2	0	BX	0	24.869	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	101.8	0	BX	0	24.684	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	102.5	0	BX	0	24.490	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	103.2	0	BX	0	24.392	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	103.8	0	BX	0	24.305	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	104.5	0	BX	0	24.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	105.2	0	BX	0	24.189	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	105.8	0	BX	0	24.131	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	106.5	0	BX	0	24.063	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	107.1	0	BX	0	24.024	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	107.8	0	BX	0	23.986	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	108.5	0	BX	0	23.870	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	109.1	0	BX	0	23.754	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	109.8	0	BX	0	23.638	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	110.5	0	BX	0	23.571	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	111.1	0	BX	0	23.532	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	111.8	0	BX	0	23.513	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	112.4	0	BX	0	23.513	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	113.1	0	BX	0	23.484	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	113.8	0	BX	0	23.465	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	114.4	0	BX	0	23.436	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	115.1	0	BX	0	23.407	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	115.7	0	BX	0	23.398	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	116.4	0	BX	0	23.340	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	117.1	0	BX	0	23.205	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	117.7	0	BX	0	23.100	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	118.4	0	BX	0	23.042	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	119.0	0	BX	0	22.994	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	119.7	0	BX	0	22.917	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	120.4	0	BX	0	22.869	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	121.0	0	BX	0	22.793	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	121.7	0	BX	0	22.726	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	122.4	0	BX	0	22.668	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	123.0	0	BX	0	22.601	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	123.7	0	BX	0	22.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	124.3	0	BX	0	22.429	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	125.0	0	BX	0	22.391	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	125.7	0	BX	0	22.334	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	126.3	0	BX	0	22.286	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	127.0	0	BX	0	22.248	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	127.6	0	BX	0	22.238	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	128.3	0	BX	0	22.171	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	129.0	0	BX	0	22.152	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	129.6	0	BX	0	22.114	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	130.3	0	BX	0	22.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	130.9	0	BX	0	22.066	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	131.6	0	BX	0	22.028	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	132.3	0	BX	0	21.952	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	132.9	0	BX	0	21.857	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	133.6	0	BX	0	21.780	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	134.2	0	BX	0	21.676	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	134.9	0	BX	0	21.609	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	135.6	0	BX	0	21.533	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	136.2	0	BX	0	21.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	136.9	0	BX	0	21.448	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	137.5	0	BX	0	21.400	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	138.2	0	BX	0	21.334	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	138.9	0	BX	0	21.267	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	139.5	0	BX	0	21.229	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	140.2	0	BX	0	21.201	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	140.8	0	BX	0	21.191	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	141.5	0	BX	0	21.163	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	142.2	0	BX	0	21.115	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	142.8	0	BX	0	21.030	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	143.5	0	BX	0	20.973	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	144.1	0	BX	0	20.964	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	144.8	0	BX	0	20.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	145.5	0	BX	0	20.926	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	146.1	0	BX	0	20.907	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	146.8	0	BX	0	20.878	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	147.4	0	BX	0	20.822	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	148.1	0	BX	0	20.727	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	148.7	0	BX	0	20.613	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	149.4	0	BX	0	20.386	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	150.1	0	BX	0	20.244	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	150.7	0	BX	0	20.103	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	151.4	0	BX	0	20.027	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	152.0	0	BX	0	19.952	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	152.7	0	BX	0	19.895	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	153.4	0	BX	0	19.810	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	154.0	0	BX	0	19.716	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	154.7	0	BX	0	19.678	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	155.3	0	BX	0	19.640	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	156.0	0	BX	0	19.556	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	156.7	0	BX	0	19.518	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	157.3	0	BX	0	19.443	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	158.0	0	BX	0	19.245	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	158.6	0	BX	0	18.896	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	159.3	0	BX	0	18.699	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	159.9	0	BX	0	18.643	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	160.6	0	BX	0	18.624	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	161.3	0	BX	0	18.624	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	161.9	0	BX	0	18.633	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	162.6	0	BX	0	18.624	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	163.2	0	BX	0	18.624	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	163.9	0	BX	0	18.614	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	164.6	0	BX	0	18.614	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	165.2	0	BX	0	18.614	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	165.9	0	BX	0	18.614	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	166.5	0	BX	0	18.558	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	167.2	0	BX	0	18.473	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	167.8	0	BX	0	18.417	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	168.5	0	BX	0	18.285	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	169.2	0	BX	0	18.191	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	169.8	0	BX	0	18.135	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	170.5	0	BX	0	18.079	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	171.1	0	BX	0	18.022	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	171.8	0	BX	0	17.928	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	172.4	0	BX	0	17.881	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	173.1	0	BX	0	17.806	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	173.8	0	BX	0	17.750	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	174.4	0	BX	0	17.694	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	175.1	0	BX	0	17.572	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	175.7	0	BX	0	17.440	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	176.4	0	BX	0	17.271	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	177.0	0	BX	0	17.158	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	177.7	0	BX	0	17.093	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	178.4	0	BX	0	17.065	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	179.0	0	BX	0	17.027	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	179.7	0	BX	0	16.999	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	180.3	0	BX	0	16.971	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	181.0	0	BX	0	16.943	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	181.6	0	BX	0	16.933	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	182.3	0	BX	0	16.924	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	183.0	0	BX	0	16.914	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	183.6	0	BX	0	16.896	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	184.3	0	BX	0	16.867	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	184.9	0	BX	0	16.820	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	185.6	0	BX	0	16.783	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	186.2	0	BX	0	16.745	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	186.9	0	BX	0	16.717	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	187.6	0	BX	0	16.689	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	188.2	0	BX	0	16.670	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	188.9	0	BX	0	16.633	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	189.5	0	BX	0	16.605	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	190.2	0	BX	0	16.558	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	190.8	0	BX	0	16.548	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	191.5	0	BX	0	16.483	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	192.1	0	BX	0	16.436	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	192.8	0	BX	0	16.360	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	193.5	0	BX	0	16.267	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	194.1	0	BX	0	16.201	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	194.8	0	BX	0	16.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	195.4	0	BX	0	16.032	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	196.1	0	BX	0	15.966	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	196.7	0	BX	0	15.882	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	197.4	0	BX	0	15.853	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	198.0	0	BX	0	15.806	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	198.7	0	BX	0	15.628	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	199.4	0	BX	0	15.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	200.0	0	BX	0	15.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	200.7	0	BX	0	15.402	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	201.3	0	BX	0	15.402	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	202.0	0	BX	0	15.365	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	202.6	0	BX	0	15.289	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	203.3	0	BX	0	15.177	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	203.9	0	BX	0	15.064	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	204.6	0	BX	0	14.979	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	205.3	0	BX	0	14.866	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	205.9	0	BX	0	14.791	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	206.6	0	BX	0	14.678	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	207.2	0	BX	0	14.612	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	207.9	0	BX	0	14.593	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	208.5	0	BX	0	14.565	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	209.2	0	BX	0	14.527	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	209.8	0	BX	0	14.489	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	210.5	0	BX	0	14.461	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	211.2	0	BX	0	14.452	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	211.8	0	BX	0	14.452	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	212.5	0	BX	0	14.423	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	213.1	0	BX	0	14.386	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	213.8	0	BX	0	14.291	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	214.4	0	BX	0	14.216	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	215.1	0	BX	0	14.103	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	215.7	0	BX	0	14.018	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	216.4	0	BX	0	13.961	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	217.0	0	BX	0	13.933	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	217.7	0	BX	0	13.914	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	218.4	0	BX	0	13.895	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	219.0	0	BX	0	13.867	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	219.7	0	BX	0	13.848	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	220.3	0	BX	0	13.829	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	221.0	0	BX	0	13.820	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	221.6	0	BX	0	13.820	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	222.3	0	BX	0	13.820	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	222.9	0	BX	0	13.820	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	223.6	0	BX	0	13.810	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	224.2	0	BX	0	13.791	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	224.9	0	BX	0	13.791	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	225.5	0	BX	0	13.782	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	226.2	0	BX	0	13.734	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	226.9	0	BX	0	13.706	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	227.5	0	BX	0	13.659	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	228.2	0	BX	0	13.593	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	228.8	0	BX	0	13.555	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	229.5	0	BX	0	13.441	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	230.1	0	BX	0	13.347	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	230.8	0	BX	0	13.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	231.4	0	BX	0	13.281	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	232.1	0	BX	0	13.262	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	232.7	0	BX	0	13.252	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	233.4	0	BX	0	13.233	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	234.0	0	BX	0	13.233	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	234.7	0	BX	0	13.214	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	235.3	0	BX	0	13.205	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	236.0	0	BX	0	13.205	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	236.7	0	BX	0	13.195	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	237.3	0	BX	0	13.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	238.0	0	BX	0	13.167	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	238.6	0	BX	0	13.167	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	239.3	0	BX	0	13.148	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	239.9	0	BX	0	13.129	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	240.6	0	BX	0	13.120	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	241.2	0	BX	0	13.101	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	241.9	0	BX	0	13.082	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	242.5	0	BX	0	13.072	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	243.2	0	BX	0	13.063	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	243.8	0	BX	0	13.053	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	244.5	0	BX	0	13.015	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	245.1	0	BX	0	12.968	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	245.8	0	BX	0	12.921	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	246.4	0	BX	0	12.892	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	247.1	0	BX	0	12.807	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	247.7	0	BX	0	12.655	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	248.4	0	BX	0	12.474	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	249.1	0	BX	0	12.398	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	249.7	0	BX	0	12.351	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	250.4	0	BX	0	12.294	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	251.0	0	BX	0	12.275	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	251.7	0	BX	0	12.265	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	252.3	0	BX	0	12.256	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	253.0	0	BX	0	12.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	253.6	0	BX	0	12.208	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	254.3	0	BX	0	12.189	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	254.9	0	BX	0	12.170	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	255.6	0	BX	0	12.141	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	256.2	0	BX	0	12.113	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	256.9	0	BX	0	12.094	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	257.5	0	BX	0	12.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	258.2	0	BX	0	12.018	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	258.8	0	BX	0	11.865	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	259.5	0	BX	0	11.741	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	260.1	0	BX	0	11.693	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	260.8	0	BX	0	11.674	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	261.4	0	BX	0	11.665	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	262.1	0	BX	0	11.665	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	262.7	0	BX	0	11.645	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	263.4	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	264.0	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	264.7	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	265.3	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	266.0	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	266.6	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	267.3	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	267.9	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	268.6	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	269.2	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	269.9	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	270.5	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	271.2	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	271.8	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	272.5	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	273.2	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	273.8	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	274.5	0	BX	0	11.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	275.1	0	BX	0	11.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	275.8	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	276.4	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	277.1	0	BX	0	11.617	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	277.7	0	BX	0	11.607	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	278.4	0	BX	0	11.588	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	279.0	0	BX	0	11.579	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	279.7	0	BX	0	11.559	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	280.3	0	BX	0	11.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	281.0	0	BX	0	11.512	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	281.6	0	BX	0	11.493	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	282.3	0	BX	0	11.473	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	282.9	0	BX	0	11.464	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	283.6	0	BX	0	11.445	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	284.2	0	BX	0	11.416	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	284.9	0	BX	0	11.378	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	285.5	0	BX	0	11.320	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	286.2	0	BX	0	11.273	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	286.8	0	BX	0	11.244	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	287.5	0	BX	0	11.234	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	288.1	0	BX	0	11.215	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	288.7	0	BX	0	11.186	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	289.4	0	BX	0	11.148	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	290.0	0	BX	0	11.110	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	290.7	0	BX	0	11.081	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	291.3	0	BX	0	11.071	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	292.0	0	BX	0	11.043	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	292.6	0	BX	0	11.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	293.3	0	BX	0	10.966	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	293.9	0	BX	0	10.899	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	294.6	0	BX	0	10.860	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	295.2	0	BX	0	10.822	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	295.9	0	BX	0	10.803	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	296.5	0	BX	0	10.764	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	297.2	0	BX	0	10.735	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	297.8	0	BX	0	10.707	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	298.5	0	BX	0	10.697	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	299.1	0	BX	0	10.687	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	299.8	0	BX	0	10.678	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	300.4	0	BX	0	10.668	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	301.1	0	BX	0	10.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	301.7	0	BX	0	10.610	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	302.4	0	BX	0	10.591	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	303.0	0	BX	0	10.572	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	303.7	0	BX	0	10.553	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	304.3	0	BX	0	10.533	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	305.0	0	BX	0	10.504	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	305.6	0	BX	0	10.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	306.3	0	BX	0	10.399	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	306.9	0	BX	0	10.350	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	307.6	0	BX	0	10.341	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	308.2	0	BX	0	10.350	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	308.9	0	BX	0	10.341	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	309.5	0	BX	0	10.350	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	310.2	0	BX	0	10.341	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	310.8	0	BX	0	10.331	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	311.5	0	BX	0	10.321	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	312.1	0	BX	0	10.312	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	312.7	0	BX	0	10.321	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	313.4	0	BX	0	10.302	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	314.0	0	BX	0	10.312	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	314.7	0	BX	0	10.293	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	315.3	0	BX	0	10.254	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	316.0	0	BX	0	10.215	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	316.6	0	BX	0	10.206	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	317.3	0	BX	0	10.196	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	317.9	0	BX	0	10.167	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	318.6	0	BX	0	10.157	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	319.2	0	BX	0	10.157	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	319.9	0	BX	0	10.138	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	320.5	0	BX	0	10.128	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	321.2	0	BX	0	10.090	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	321.8	0	BX	0	10.042	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	322.5	0	BX	0	9.955	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	323.1	0	BX	0	9.926	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	323.8	0	BX	0	9.906	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	324.4	0	BX	0	9.887	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	325.0	0	BX	0	9.877	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	325.7	0	BX	0	9.858	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	326.3	0	BX	0	9.838	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	327.0	0	BX	0	9.809	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	327.6	0	BX	0	9.664	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	328.3	0	BX	0	9.509	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	328.9	0	BX	0	9.363	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	329.6	0	BX	0	9.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	330.2	0	BX	0	9.159	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	330.9	0	BX	0	9.071	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	331.5	0	BX	0	8.984	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	332.2	0	BX	0	8.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	332.8	0	BX	0	8.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	333.5	0	BX	0	8.886	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	334.1	0	BX	0	8.886	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	334.7	0	BX	0	8.857	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	335.4	0	BX	0	8.828	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	336.0	0	BX	0	8.818	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	336.7	0	BX	0	8.808	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	337.3	0	BX	0	8.798	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	338.0	0	BX	0	8.788	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	338.6	0	BX	0	8.788	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	339.3	0	BX	0	8.769	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	339.9	0	BX	0	8.769	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	340.6	0	BX	0	8.759	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	341.2	0	BX	0	8.740	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	341.8	0	BX	0	8.710	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	342.5	0	BX	0	8.691	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	343.1	0	BX	0	8.671	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	343.8	0	BX	0	8.671	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	344.4	0	BX	0	8.671	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	345.1	0	BX	0	8.661	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	345.7	0	BX	0	8.652	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	346.4	0	BX	0	8.652	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	347.0	0	BX	0	8.652	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	347.7	0	BX	0	8.652	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	348.3	0	BX	0	8.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	348.9	0	BX	0	8.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	349.6	0	BX	0	8.632	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	350.2	0	BX	0	8.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	350.9	0	BX	0	8.632	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	351.5	0	BX	0	8.632	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	352.2	0	BX	0	8.622	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	352.8	0	BX	0	8.632	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	353.5	0	BX	0	8.622	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	354.1	0	BX	0	8.613	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	354.8	0	BX	0	8.603	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	355.4	0	BX	0	8.603	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	356.0	0	BX	0	8.583	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	356.7	0	BX	0	8.573	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	357.3	0	BX	0	8.534	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	358.0	0	BX	0	8.515	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	358.6	0	BX	0	8.495	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	359.3	0	BX	0	8.495	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	359.9	0	BX	0	8.475	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	360.6	0	BX	0	8.485	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	361.2	0	BX	0	8.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	361.8	0	BX	0	8.485	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	362.5	0	BX	0	8.475	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	363.1	0	BX	0	8.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	363.8	0	BX	0	8.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	364.4	0	BX	0	8.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	365.1	0	BX	0	8.446	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	365.7	0	BX	0	8.436	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	366.4	0	BX	0	8.426	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	367.0	0	BX	0	8.407	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	367.6	0	BX	0	8.397	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	368.3	0	BX	0	8.377	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	368.9	0	BX	0	8.377	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	369.6	0	BX	0	8.358	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	370.2	0	BX	0	8.368	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	370.9	0	BX	0	8.358	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	371.5	0	BX	0	8.338	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	372.1	0	BX	0	8.319	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	372.8	0	BX	0	8.299	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	373.4	0	BX	0	8.289	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	374.1	0	BX	0	8.289	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	374.7	0	BX	0	8.279	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	375.4	0	BX	0	8.270	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	376.0	0	BX	0	8.270	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	376.7	0	BX	0	8.260	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	377.3	0	BX	0	8.250	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	377.9	0	BX	0	8.240	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	378.6	0	BX	0	8.230	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	379.2	0	BX	0	8.220	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	379.9	0	BX	0	8.211	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	380.5	0	BX	0	8.201	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	381.2	0	BX	0	8.191	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	381.8	0	BX	0	8.170	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	382.4	0	BX	0	8.152	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	383.1	0	BX	0	8.141	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	383.7	0	BX	0	8.132	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	384.4	0	BX	0	8.141	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	385.0	0	BX	0	8.141	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	385.7	0	BX	0	8.132	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	386.3	0	BX	0	8.132	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	386.9	0	BX	0	8.132	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	387.6	0	BX	0	8.112	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	388.2	0	BX	0	8.093	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	388.9	0	BX	0	8.083	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	389.5	0	BX	0	8.063	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	390.1	0	BX	0	8.044	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	390.8	0	BX	0	8.034	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	391.4	0	BX	0	8.024	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	392.1	0	BX	0	7.994	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	392.7	0	BX	0	7.984	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	393.4	0	BX	0	7.975	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	394.0	0	BX	0	7.965	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	394.6	0	BX	0	7.955	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	395.3	0	BX	0	7.965	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	395.9	0	BX	0	7.965	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	396.6	0	BX	0	7.965	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	397.2	0	BX	0	7.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	397.9	0	BX	0	7.906	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	398.5	0	BX	0	7.866	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	399.1	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	399.8	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	400.4	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	401.1	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	401.7	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	402.3	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	403.0	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	403.6	0	BX	0	7.847	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	404.3	0	BX	0	7.837	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	404.9	0	BX	0	7.837	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	405.6	0	BX	0	7.827	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	406.2	0	BX	0	7.827	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	406.8	0	BX	0	7.827	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	407.5	0	BX	0	7.817	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	408.1	0	BX	0	7.807	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	408.8	0	BX	0	7.807	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	409.4	0	BX	0	7.807	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	410.0	0	BX	0	7.797	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	410.7	0	BX	0	7.797	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	411.3	0	BX	0	7.787	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	412.0	0	BX	0	7.787	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	412.6	0	BX	0	7.768	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	413.2	0	BX	0	7.738	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	413.9	0	BX	0	7.718	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	414.5	0	BX	0	7.689	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	415.2	0	BX	0	7.689	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	415.8	0	BX	0	7.669	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	416.4	0	BX	0	7.669	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	417.1	0	BX	0	7.669	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	417.7	0	BX	0	7.659	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	418.4	0	BX	0	7.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	419.0	0	BX	0	7.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	419.6	0	BX	0	7.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	420.3	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	420.9	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	421.6	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	422.2	0	BX	0	7.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	422.8	0	BX	0	7.649	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	423.5	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	424.1	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	424.8	0	BX	0	7.639	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	425.4	0	BX	0	7.620	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	426.0	0	BX	0	7.600	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	426.7	0	BX	0	7.584	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	427.3	0	BX	0	7.570	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	428.0	0	BX	0	7.560	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	428.6	0	BX	0	7.590	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	429.2	0	BX	0	7.541	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	429.9	0	BX	0	7.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	430.5	0	BX	0	7.511	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	431.2	0	BX	0	7.481	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	431.8	0	BX	0	7.461	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	432.4	0	BX	0	7.451	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	433.1	0	BX	0	7.451	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	433.7	0	BX	0	7.442	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	434.4	0	BX	0	7.451	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	435.0	0	BX	0	7.442	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	435.6	0	BX	0	7.451	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	436.3	0	BX	0	7.432	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	436.9	0	BX	0	7.432	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	437.6	0	BX	0	7.432	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	438.2	0	BX	0	7.432	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	438.8	0	BX	0	7.432	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	439.5	0	BX	0	7.422	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	440.1	0	BX	0	7.422	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	440.8	0	BX	0	7.402	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	441.4	0	BX	0	7.392	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	442.0	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	442.7	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	443.3	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	443.9	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	444.6	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	445.2	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	445.9	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	446.5	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	447.1	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	447.8	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	448.4	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	449.1	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	449.7	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	450.3	0	BX	0	7.382	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	451.0	0	BX	0	7.372	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	451.6	0	BX	0	7.323	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	452.2	0	BX	0	7.362	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	452.9	0	BX	0	7.343	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	453.5	0	BX	0	7.343	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	454.2	0	BX	0	7.343	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	454.8	0	BX	0	7.313	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	455.4	0	BX	0	7.313	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	456.1	0	BX	0	7.323	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	456.7	0	BX	0	7.303	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	457.3	0	BX	0	7.303	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	458.0	0	BX	0	7.293	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	458.6	0	BX	0	7.283	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	459.3	0	BX	0	7.283	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	459.9	0	BX	0	7.273	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	460.5	0	BX	0	7.273	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	461.2	0	BX	0	7.273	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	461.8	0	BX	0	7.283	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	462.4	0	BX	0	7.263	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	463.1	0	BX	0	7.273	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	463.7	0	BX	0	7.253	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	464.4	0	BX	0	7.233	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	465.0	0	BX	0	7.194	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	465.6	0	BX	0	7.194	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	466.3	0	BX	0	7.184	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	466.9	0	BX	0	7.174	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	467.5	0	BX	0	7.174	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	468.2	0	BX	0	7.174	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	468.8	0	BX	0	7.164	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	469.5	0	BX	0	7.154	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	470.1	0	BX	0	7.144	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	470.7	0	BX	0	7.104	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	471.4	0	BX	0	7.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	472.0	0	BX	0	7.055	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	472.6	0	BX	0	7.055	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	473.3	0	BX	0	7.045	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	473.9	0	BX	0	7.045	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	474.5	0	BX	0	7.035	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	475.2	0	BX	0	7.035	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	475.8	0	BX	0	7.025	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	476.5	0	BX	0	6.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	477.1	0	BX	0	7.005	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	477.7	0	BX	0	7.005	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	478.4	0	BX	0	6.975	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	479.0	0	BX	0	6.955	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	479.6	0	BX	0	6.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	480.3	0	BX	0	6.866	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	480.9	0	BX	0	6.876	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	481.5	0	BX	0	6.856	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	482.2	0	BX	0	6.826	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	482.8	0	BX	0	6.826	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	483.4	0	BX	0	6.826	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	484.1	0	BX	0	6.796	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	484.7	0	BX	0	6.796	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	485.4	0	BX	0	6.796	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	486.0	0	BX	0	6.796	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	486.6	0	BX	0	6.786	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	487.3	0	BX	0	6.786	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	487.9	0	BX	0	6.786	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	488.5	0	BX	0	6.776	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	489.2	0	BX	0	6.776	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	489.8	0	BX	0	6.776	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	490.4	0	BX	0	6.786	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	491.1	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	491.7	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	492.3	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	493.0	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	493.6	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	494.3	0	BX	0	6.786	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	494.9	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	495.5	0	BX	0	6.766	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	496.2	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	496.8	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	497.4	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	498.1	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	498.7	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	499.3	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	500.0	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	500.6	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	501.2	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	501.9	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	502.5	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	503.1	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	503.8	0	BX	0	6.756	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	504.4	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	505.0	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	505.7	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	506.3	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	506.9	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	507.6	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	508.2	0	BX	0	6.736	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	508.8	0	BX	0	6.736	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	509.5	0	BX	0	6.736	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	510.1	0	BX	0	6.736	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	510.7	0	BX	0	6.746	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	511.4	0	BX	0	6.726	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	512.0	0	BX	0	6.716	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	512.6	0	BX	0	6.726	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	513.3	0	BX	0	6.716	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	513.9	0	BX	0	6.706	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	514.5	0	BX	0	6.706	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	515.2	0	BX	0	6.696	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	515.8	0	BX	0	6.686	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	516.4	0	BX	0	6.686	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	517.1	0	BX	0	6.686	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	517.7	0	BX	0	6.676	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	518.3	0	BX	0	6.646	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	519.0	0	BX	0	6.636	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	519.6	0	BX	0	6.616	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	520.2	0	BX	0	6.616	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	520.9	0	BX	0	6.616	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	521.5	0	BX	0	6.596	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	522.1	0	BX	0	6.576	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	522.8	0	BX	0	6.556	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	523.4	0	BX	0	6.626	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	524.0	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	524.7	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	525.3	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	525.9	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	526.6	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	527.2	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	527.8	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	528.5	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	529.1	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	529.7	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	530.4	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	531.0	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	531.6	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	532.3	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	532.9	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	533.5	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	534.2	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	534.8	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	535.4	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	536.1	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	536.7	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	537.3	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	538.0	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	538.6	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	539.2	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	539.9	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	540.5	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	541.1	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	541.7	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	542.4	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	543.0	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	543.6	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	544.3	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	544.9	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	545.5	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	546.2	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	546.8	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	547.4	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	548.1	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	548.7	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	549.3	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	550.0	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	550.6	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	551.2	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	551.8	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	552.5	0	BX	0	6.526	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	553.1	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	553.7	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	554.4	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	555.0	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	555.6	0	BX	0	6.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	556.3	0	BX	0	6.516	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	556.9	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	557.5	0	BX	0	6.506	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	558.2	0	BX	0	6.496	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	558.8	0	BX	0	6.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	559.4	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	560.0	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	560.7	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	561.3	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	561.9	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	562.6	0	BX	0	6.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	563.2	0	BX	0	6.496	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	563.8	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	564.5	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	565.1	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	565.7	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	566.3	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	567.0	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	567.6	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	568.2	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	568.9	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	569.5	0	BX	0	6.486	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	570.1	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	570.8	0	BX	0	6.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	571.4	0	BX	0	6.476	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	572.0	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	572.6	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	573.3	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	573.9	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	574.5	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	575.2	0	BX	0	6.466	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	575.8	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	576.4	0	BX	0	6.456	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	577.0	0	BX	0	6.426	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	577.7	0	BX	0	6.416	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	578.3	0	BX	0	6.416	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	578.9	0	BX	0	6.416	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	579.6	0	BX	0	6.416	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	580.2	0	BX	0	6.406	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	580.8	0	BX	0	6.406	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	581.5	0	BX	0	6.396	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	582.1	0	BX	0	6.376	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	582.7	0	BX	0	6.376	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	583.3	0	BX	0	6.366	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	584.0	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	584.6	0	BX	0	6.366	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	585.2	0	BX	0	6.366	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	585.9	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	586.5	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	587.1	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	587.7	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	588.4	0	BX	0	6.366	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	589.0	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	589.6	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	590.2	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	590.9	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	591.5	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	592.1	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	592.8	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	593.4	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	594.0	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	594.6	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	595.3	0	BX	0	6.306	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	595.9	0	BX	0	6.376	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	596.5	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	597.2	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	597.8	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	598.4	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	599.0	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	599.7	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	600.3	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	600.9	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	601.5	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	602.2	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	602.8	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	603.4	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	604.1	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	604.7	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	605.3	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	605.9	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	606.6	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	607.2	0	BX	0	6.356	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	607.8	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	608.4	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	609.1	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	609.7	0	BX	0	6.346	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	610.3	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	611.0	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	611.6	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	612.2	0	BX	0	6.336	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	612.8	0	BX	0	6.316	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	613.5	0	BX	0	6.326	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	614.1	0	BX	0	6.316	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	614.7	0	BX	0	6.306	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	615.3	0	BX	0	6.286	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	616.0	0	BX	0	6.246	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	616.6	0	BX	0	6.206	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	617.2	0	BX	0	6.186	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	617.8	0	BX	0	6.186	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	618.5	0	BX	0	6.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	619.1	0	BX	0	6.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	619.7	0	BX	0	6.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	620.3	0	BX	0	6.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	621.0	0	BX	0	6.146	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	621.6	0	BX	0	6.116	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	622.2	0	BX	0	6.106	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	622.9	0	BX	0	6.096	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	623.5	0	BX	0	6.106	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	624.1	0	BX	0	6.096	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	624.7	0	BX	0	6.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	625.4	0	BX	0	6.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	626.0	0	BX	0	6.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	626.6	0	BX	0	6.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	627.2	0	BX	0	6.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	627.9	0	BX	0	6.065	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	628.5	0	BX	0	6.065	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	629.1	0	BX	0	6.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	629.7	0	BX	0	6.035	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	630.4	0	BX	0	6.025	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	631.0	0	BX	0	6.025	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	631.6	0	BX	0	6.015	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	632.2	0	BX	0	6.005	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	632.9	0	BX	0	6.005	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	633.5	0	BX	0	6.005	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	634.1	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	634.7	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	635.4	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	636.0	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	636.6	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	637.2	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	637.9	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	638.5	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	639.1	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	639.7	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	640.4	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	641.0	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	641.6	0	BX	0	5.985	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	642.2	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	642.9	0	BX	0	5.995	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	643.5	0	BX	0	5.985	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	644.1	0	BX	0	5.975	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	644.7	0	BX	0	5.985	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	645.4	0	BX	0	5.985	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	646.0	0	BX	0	5.975	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	646.6	0	BX	0	5.985	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	647.2	0	BX	0	5.975	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	647.8	0	BX	0	5.965	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	648.5	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	649.1	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	649.7	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	650.3	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	651.0	0	BX	0	5.955	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	651.6	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	652.2	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	652.8	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	653.5	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	654.1	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	654.7	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	655.3	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	656.0	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	656.6	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	657.2	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	657.8	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	658.4	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	659.1	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	659.7	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	660.3	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	660.9	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	661.6	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	662.2	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	662.8	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	663.4	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	664.1	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	664.7	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	665.3	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	665.9	0	BX	0	5.945	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	666.5	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	667.2	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	667.8	0	BX	0	5.935	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	668.4	0	BX	0	5.925	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	669.0	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	669.7	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	670.3	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	670.9	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	671.5	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	672.2	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	672.8	0	BX	0	5.915	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	673.4	0	BX	0	5.904	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	674.0	0	BX	0	5.904	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	674.6	0	BX	0	5.904	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	675.3	0	BX	0	5.894	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	675.9	0	BX	0	5.884	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	676.5	0	BX	0	5.884	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	677.1	0	BX	0	5.884	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	677.7	0	BX	0	5.874	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	678.4	0	BX	0	5.854	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	679.0	0	BX	0	5.854	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	679.6	0	BX	0	5.854	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	680.2	0	BX	0	5.844	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	680.9	0	BX	0	5.854	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	681.5	0	BX	0	5.834	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	682.1	0	BX	0	5.834	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	682.7	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	683.3	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	684.0	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	684.6	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	685.2	0	BX	0	5.834	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	685.8	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	686.5	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	687.1	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	687.7	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	688.3	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	688.9	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	689.6	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	690.2	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	690.8	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	691.4	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	692.0	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	692.7	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	693.3	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	693.9	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	694.5	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	695.1	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	695.8	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	696.4	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	697.0	0	BX	0	5.814	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	697.6	0	BX	0	5.804	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	698.2	0	BX	0	5.824	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	698.9	0	BX	0	5.804	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	699.5	0	BX	0	5.804	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	700.1	0	BX	0	5.804	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	700.7	0	BX	0	5.794	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	701.3	0	BX	0	5.784	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	702.0	0	BX	0	5.784	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	702.6	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	703.2	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	703.8	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	704.4	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	705.1	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	705.7	0	BX	0	5.773	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	706.3	0	BX	0	5.763	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	706.9	0	BX	0	5.763	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	707.5	0	BX	0	5.753	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	708.2	0	BX	0	5.753	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	708.8	0	BX	0	5.753	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	709.4	0	BX	0	5.753	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	710.0	0	BX	0	5.743	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	710.6	0	BX	0	5.743	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	711.3	0	BX	0	5.743	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	711.9	0	BX	0	5.743	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	712.5	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	713.1	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	713.7	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	714.4	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	715.0	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	715.6	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	716.2	0	BX	0	5.723	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	716.8	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	717.5	0	BX	0	5.733	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	718.1	0	BX	0	5.723	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	718.7	0	BX	0	5.713	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	719.3	0	BX	0	5.703	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	719.9	0	BX	0	5.693	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	720.5	0	BX	0	5.683	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	721.2	0	BX	0	5.673	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	721.8	0	BX	0	5.652	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	722.4	0	BX	0	5.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	723.0	0	BX	0	5.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	723.6	0	BX	0	5.642	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	724.3	0	BX	0	5.632	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	724.9	0	BX	0	5.622	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	725.5	0	BX	0	5.622	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	726.1	0	BX	0	5.612	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	726.7	0	BX	0	5.612	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	727.4	0	BX	0	5.612	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	728.0	0	BX	0	5.602	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	728.6	0	BX	0	5.602	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	729.2	0	BX	0	5.602	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	729.8	0	BX	0	5.582	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	730.4	0	BX	0	5.592	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	731.1	0	BX	0	5.572	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	731.7	0	BX	0	5.561	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	732.3	0	BX	0	5.561	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	732.9	0	BX	0	5.541	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	733.5	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	734.2	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	734.8	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	735.4	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	736.0	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	736.6	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	737.2	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	737.9	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	738.5	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	739.1	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	739.7	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	740.3	0	BX	0	5.541	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	740.9	0	BX	0	5.541	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	741.6	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	742.2	0	BX	0	5.541	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	742.8	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	743.4	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	744.0	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	744.6	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	745.3	0	BX	0	5.511	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	745.9	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	746.5	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	747.1	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	747.7	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	748.3	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	749.0	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	749.6	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	750.2	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	750.8	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	751.4	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	752.0	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	752.7	0	BX	0	5.531	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	753.3	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	753.9	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	754.5	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	755.1	0	BX	0	5.521	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	755.7	0	BX	0	5.511	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	756.4	0	BX	0	5.511	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	757.0	0	BX	0	5.501	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	757.6	0	BX	0	5.491	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	758.2	0	BX	0	5.491	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	758.8	0	BX	0	5.481	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	759.4	0	BX	0	5.470	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	760.1	0	BX	0	5.470	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	760.7	0	BX	0	5.450	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	761.3	0	BX	0	5.440	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	761.9	0	BX	0	5.450	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	762.5	0	BX	0	5.440	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	763.1	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	763.8	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	764.4	0	BX	0	5.440	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	765.0	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	765.6	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	766.2	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	766.8	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	767.4	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	768.1	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	768.7	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	769.3	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	769.9	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	770.5	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	771.1	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	771.8	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	772.4	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	773.0	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	773.6	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	774.2	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	774.8	0	BX	0	5.420	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	775.4	0	BX	0	5.420	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	776.1	0	BX	0	5.420	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	776.7	0	BX	0	5.430	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	777.3	0	BX	0	5.420	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	777.9	0	BX	0	5.410	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	778.5	0	BX	0	5.420	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	779.1	0	BX	0	5.410	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	779.7	0	BX	0	5.400	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	780.4	0	BX	0	5.389	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	781.0	0	BX	0	5.389	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	781.6	0	BX	0	5.389	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	782.2	0	BX	0	5.379	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	782.8	0	BX	0	5.379	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	783.4	0	BX	0	5.379	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	784.0	0	BX	0	5.379	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	784.7	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	785.3	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	785.9	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	786.5	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	787.1	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	787.7	0	BX	0	5.379	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	788.3	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	789.0	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	789.6	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	790.2	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	790.8	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	791.4	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	792.0	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	792.6	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	793.2	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	793.9	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	794.5	0	BX	0	5.369	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	795.1	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	795.7	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	796.3	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	796.9	0	BX	0	5.359	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	797.5	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	798.2	0	BX	0	5.339	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	798.8	0	BX	0	5.339	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	799.4	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	800.0	0	BX	0	5.339	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	800.6	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	801.2	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	801.8	0	BX	0	5.349	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	802.4	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	803.1	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	803.7	0	BX	0	5.339	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	804.3	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	804.9	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	805.5	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	806.1	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	806.7	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	807.3	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	808.0	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	808.6	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	809.2	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	809.8	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	810.4	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	811.0	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	811.6	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	812.2	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	812.9	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	813.5	0	BX	0	5.329	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	814.1	0	BX	0	5.318	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	814.7	0	BX	0	5.298	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	815.3	0	BX	0	5.288	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	815.9	0	BX	0	5.288	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	816.5	0	BX	0	5.288	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	817.1	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	817.7	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	818.4	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	819.0	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	819.6	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	820.2	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	820.8	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	821.4	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	822.0	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	822.6	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	823.3	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	823.9	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	824.5	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	825.1	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	825.7	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	826.3	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	826.9	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	827.5	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	828.1	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	828.8	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	829.4	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	830.0	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	830.6	0	BX	0	5.268	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	831.2	0	BX	0	5.278	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	831.8	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	832.4	0	BX	0	5.258	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	833.0	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	833.6	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	834.2	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	834.9	0	BX	0	5.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	835.5	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	836.1	0	BX	0	5.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	836.7	0	BX	0	5.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	837.3	0	BX	0	5.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	837.9	0	BX	0	5.237	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	838.5	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	839.1	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	839.7	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	840.3	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	841.0	0	BX	0	5.247	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	841.6	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	842.2	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	842.8	0	BX	0	5.227	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	843.4	0	BX	0	5.217	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	844.0	0	BX	0	5.207	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	844.6	0	BX	0	5.197	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	845.2	0	BX	0	5.187	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	845.8	0	BX	0	5.187	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	846.4	0	BX	0	5.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	847.1	0	BX	0	5.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	847.7	0	BX	0	5.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	848.3	0	BX	0	5.176	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	848.9	0	BX	0	5.166	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	849.5	0	BX	0	5.156	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	850.1	0	BX	0	5.146	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	850.7	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	851.3	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	851.9	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	852.5	0	BX	0	5.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	853.1	0	BX	0	5.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	853.8	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	854.4	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	855.0	0	BX	0	5.136	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	855.6	0	BX	0	5.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	856.2	0	BX	0	5.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	856.8	0	BX	0	5.115	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	857.4	0	BX	0	5.126	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	858.0	0	BX	0	5.115	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	858.6	0	BX	0	5.105	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	859.2	0	BX	0	5.105	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	859.8	0	BX	0	5.105	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	860.5	0	BX	0	5.105	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	861.1	0	BX	0	5.115	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	861.7	0	BX	0	5.095	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	862.3	0	BX	0	5.105	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	862.9	0	BX	0	5.095	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	863.5	0	BX	0	5.095	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	864.1	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	864.7	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	865.3	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	865.9	0	BX	0	5.095	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	866.5	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	867.1	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	867.8	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	868.4	0	BX	0	5.085	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	869.0	0	BX	0	5.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	869.6	0	BX	0	5.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	870.2	0	BX	0	5.065	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	870.8	0	BX	0	5.065	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	871.4	0	BX	0	5.075	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	872.0	0	BX	0	5.044	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	872.6	0	BX	0	5.054	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	873.2	0	BX	0	5.034	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	873.8	0	BX	0	5.034	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	874.4	0	BX	0	5.024	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	875.0	0	BX	0	5.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	875.7	0	BX	0	5.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	876.3	0	BX	0	5.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	876.9	0	BX	0	5.014	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	877.5	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	878.1	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	878.7	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	879.3	0	BX	0	5.024	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	879.9	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	880.5	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	881.1	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	881.7	0	BX	0	5.004	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	882.3	0	BX	0	4.973	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	882.9	0	BX	0	5.054	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	883.5	0	BX	0	4.983	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	884.2	0	BX	0	4.973	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	884.8	0	BX	0	4.973	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	885.4	0	BX	0	4.973	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	886.0	0	BX	0	4.953	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	886.6	0	BX	0	4.943	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	887.2	0	BX	0	4.943	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	887.8	0	BX	0	4.943	0
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	888.4	0	BX	0	5.034	
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	889.0	0	BX	0	28.175	
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	889.6	0	BX	0	39.200	
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	890.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	890.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	891.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	892.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	892.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	893.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	893.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	894.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	895.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	895.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	896.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	896.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	897.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	898.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	898.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	899.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	899.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	900.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	901.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	901.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	902.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	902.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	903.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	904.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	904.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	905.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	906.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	906.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	907.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	907.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	908.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	909.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	909.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	910.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	910.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	911.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	912.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	912.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	913.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	913.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	914.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	915.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	915.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	916.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	916.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	917.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	918.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	918.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	919.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	919.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	920.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	921.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	921.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	922.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	922.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	923.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	924.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	924.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	925.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	925.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	926.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	927.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	927.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	928.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	928.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	929.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	930.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	930.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	931.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	931.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	932.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	933.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	933.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	934.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	935.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	935.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	936.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	936.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	937.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	938.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	938.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	939.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	939.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	940.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	941.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	941.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	942.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	942.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	943.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	944.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	944.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	945.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	945.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	946.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	947.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	947.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	948.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	948.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	949.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	950.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	950.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	951.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	951.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	952.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	953.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	953.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	954.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	954.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	955.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	956.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	956.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	957.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	957.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	958.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	959.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	959.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	960.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	960.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	961.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	962.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	962.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	963.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	963.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	964.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	965.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	965.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	966.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	966.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	967.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	968.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	968.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	969.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	969.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	970.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	971.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	971.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	972.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	972.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	973.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	974.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	974.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	975.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	975.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	976.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	977.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	977.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	978.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	978.9	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	979.5	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	980.1	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	980.7	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	981.3	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	981.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	982.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	983.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	983.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	984.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	984.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	985.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	986.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	986.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	987.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	987.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	988.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	989.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	989.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	990.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	990.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	991.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	992.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	992.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	993.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	993.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	994.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	995.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	995.6	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	996.2	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	996.8	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	997.4	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	998.0	0	BX	0	39.200	8
@7618__2001741	006	C	08/04/2001	21:01	126.7667	7.2833	0	998.6	0	BX	0	39.200	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	0.7	0	BX	0	99.900	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	1.3	0	BX	0	99.900	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	2.0	0	BX	0	99.900	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	2.7	0	BX	0	99.900	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	3.3	0	BX	0	99.900	
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	4.0	0	BX	0	29.106	
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	4.7	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	5.4	0	BX	0	29.106	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	6.0	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	6.7	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	7.4	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	8.0	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	8.7	0	BX	0	29.106	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	9.4	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	10.0	0	BX	0	29.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	10.7	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	11.4	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	12.0	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	12.7	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	13.4	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	14.0	0	BX	0	29.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	14.7	0	BX	0	29.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	15.4	0	BX	0	29.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	16.0	0	BX	0	29.086	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	16.7	0	BX	0	29.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	17.4	0	BX	0	29.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	18.0	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	18.7	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	19.4	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	20.1	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	20.7	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	21.4	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	22.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	22.7	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	23.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	24.1	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	24.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	25.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	26.1	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	26.7	0	BX	0	29.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	27.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	28.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	28.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	29.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	30.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	30.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	31.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	32.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	32.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	33.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	34.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	34.7	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	35.4	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	36.1	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	36.7	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	37.4	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	38.1	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	38.7	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	39.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	40.1	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	40.7	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	41.4	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	42.1	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	42.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	43.4	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	44.1	0	BX	0	29.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	44.7	0	BX	0	29.055	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	45.4	0	BX	0	29.035	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	46.1	0	BX	0	29.035	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	46.7	0	BX	0	29.025	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	47.4	0	BX	0	29.025	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	48.1	0	BX	0	29.025	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	48.7	0	BX	0	29.015	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	49.4	0	BX	0	29.004	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	50.1	0	BX	0	29.004	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	50.7	0	BX	0	28.984	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	51.4	0	BX	0	28.964	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	52.1	0	BX	0	28.923	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	52.7	0	BX	0	28.862	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	53.4	0	BX	0	28.781	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	54.0	0	BX	0	28.689	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	54.7	0	BX	0	28.618	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	55.4	0	BX	0	28.558	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	56.0	0	BX	0	28.547	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	56.7	0	BX	0	28.487	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	57.4	0	BX	0	28.406	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	58.0	0	BX	0	28.325	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	58.7	0	BX	0	28.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	59.4	0	BX	0	28.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	60.0	0	BX	0	28.194	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	60.7	0	BX	0	28.103	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	61.4	0	BX	0	28.033	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	62.0	0	BX	0	27.952	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	62.7	0	BX	0	27.882	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	63.4	0	BX	0	27.821	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	64.0	0	BX	0	27.701	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	64.7	0	BX	0	27.571	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	65.4	0	BX	0	27.421	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	66.0	0	BX	0	27.201	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	66.7	0	BX	0	26.992	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	67.3	0	BX	0	26.753	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	68.0	0	BX	0	26.654	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	68.7	0	BX	0	26.605	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	69.3	0	BX	0	26.595	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	70.0	0	BX	0	26.545	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	70.7	0	BX	0	26.525	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	71.3	0	BX	0	26.496	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	72.0	0	BX	0	26.436	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	72.7	0	BX	0	26.387	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	73.3	0	BX	0	26.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	74.0	0	BX	0	26.179	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	74.7	0	BX	0	26.110	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	75.3	0	BX	0	26.061	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	76.0	0	BX	0	26.002	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	76.6	0	BX	0	25.943	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	77.3	0	BX	0	25.864	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	78.0	0	BX	0	25.776	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	78.6	0	BX	0	25.717	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	79.3	0	BX	0	25.658	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	80.0	0	BX	0	25.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	80.6	0	BX	0	25.550	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	81.3	0	BX	0	25.452	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	82.0	0	BX	0	25.384	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	82.6	0	BX	0	25.364	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	83.3	0	BX	0	25.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	83.9	0	BX	0	25.276	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	84.6	0	BX	0	25.256	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	85.3	0	BX	0	25.227	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	85.9	0	BX	0	25.159	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	86.6	0	BX	0	25.061	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	87.3	0	BX	0	24.847	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	87.9	0	BX	0	24.623	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	88.6	0	BX	0	24.506	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	89.3	0	BX	0	24.254	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	89.9	0	BX	0	23.703	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	90.6	0	BX	0	23.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	91.2	0	BX	0	23.433	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	91.9	0	BX	0	23.356	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	92.6	0	BX	0	23.308	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	93.2	0	BX	0	23.260	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	93.9	0	BX	0	23.193	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	94.6	0	BX	0	23.096	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	95.2	0	BX	0	23.020	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	95.9	0	BX	0	22.972	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	96.5	0	BX	0	22.933	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	97.2	0	BX	0	22.818	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	97.9	0	BX	0	22.761	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	98.5	0	BX	0	22.684	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	99.2	0	BX	0	22.617	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	99.9	0	BX	0	22.541	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	100.5	0	BX	0	22.464	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	101.2	0	BX	0	22.426	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	101.8	0	BX	0	22.407	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	102.5	0	BX	0	22.359	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	103.2	0	BX	0	22.330	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	103.8	0	BX	0	22.311	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	104.5	0	BX	0	22.282	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	105.2	0	BX	0	22.263	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	105.8	0	BX	0	22.254	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	106.5	0	BX	0	22.216	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	107.1	0	BX	0	22.158	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	107.8	0	BX	0	22.082	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	108.5	0	BX	0	22.006	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	109.1	0	BX	0	21.891	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	109.8	0	BX	0	21.796	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	110.5	0	BX	0	21.710	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	111.1	0	BX	0	21.606	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	111.8	0	BX	0	21.520	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	112.4	0	BX	0	21.406	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	113.1	0	BX	0	21.330	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	113.8	0	BX	0	21.283	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	114.4	0	BX	0	21.112	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	115.1	0	BX	0	20.979	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	115.7	0	BX	0	20.875	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	116.4	0	BX	0	20.827	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	117.1	0	BX	0	20.752	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	117.7	0	BX	0	20.638	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	118.4	0	BX	0	20.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	119.0	0	BX	0	20.468	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	119.7	0	BX	0	20.411	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	120.4	0	BX	0	20.373	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	121.0	0	BX	0	20.364	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	121.7	0	BX	0	20.354	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	122.4	0	BX	0	20.345	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	123.0	0	BX	0	20.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	123.7	0	BX	0	20.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	124.3	0	BX	0	20.326	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	125.0	0	BX	0	20.297	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	125.7	0	BX	0	20.241	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	126.3	0	BX	0	20.175	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	127.0	0	BX	0	20.080	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	127.6	0	BX	0	19.995	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	128.3	0	BX	0	19.882	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	129.0	0	BX	0	19.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	129.6	0	BX	0	19.750	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	130.3	0	BX	0	19.561	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	130.9	0	BX	0	19.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	131.6	0	BX	0	19.363	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	132.3	0	BX	0	19.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	132.9	0	BX	0	19.212	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	133.6	0	BX	0	19.184	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	134.2	0	BX	0	19.147	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	134.9	0	BX	0	19.081	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	135.6	0	BX	0	19.015	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	136.2	0	BX	0	18.986	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	136.9	0	BX	0	18.968	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	137.5	0	BX	0	18.921	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	138.2	0	BX	0	18.761	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	138.9	0	BX	0	18.582	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	139.5	0	BX	0	18.413	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	140.2	0	BX	0	18.196	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	140.8	0	BX	0	18.102	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	141.5	0	BX	0	18.084	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	142.2	0	BX	0	18.065	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	142.8	0	BX	0	18.037	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	143.5	0	BX	0	17.962	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	144.1	0	BX	0	17.849	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	144.8	0	BX	0	17.792	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	145.5	0	BX	0	17.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	146.1	0	BX	0	17.605	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	146.8	0	BX	0	17.436	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	147.4	0	BX	0	17.201	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	148.1	0	BX	0	17.032	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	148.7	0	BX	0	16.947	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	149.4	0	BX	0	16.891	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	150.1	0	BX	0	16.844	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	150.7	0	BX	0	16.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	151.4	0	BX	0	16.534	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	152.0	0	BX	0	16.280	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	152.7	0	BX	0	16.074	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	153.4	0	BX	0	15.820	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	154.0	0	BX	0	15.679	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	154.7	0	BX	0	15.576	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	155.3	0	BX	0	15.491	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	156.0	0	BX	0	15.350	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	156.7	0	BX	0	15.209	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	157.3	0	BX	0	15.106	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	158.0	0	BX	0	14.964	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	158.6	0	BX	0	14.795	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	159.3	0	BX	0	14.720	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	159.9	0	BX	0	14.654	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	160.6	0	BX	0	14.578	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	161.3	0	BX	0	14.512	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	161.9	0	BX	0	14.465	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	162.6	0	BX	0	14.427	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	163.2	0	BX	0	14.380	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	163.9	0	BX	0	14.314	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	164.6	0	BX	0	14.163	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	165.2	0	BX	0	14.022	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	165.9	0	BX	0	13.946	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	166.5	0	BX	0	13.908	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	167.2	0	BX	0	13.814	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	167.8	0	BX	0	13.729	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	168.5	0	BX	0	13.701	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	169.2	0	BX	0	13.663	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	169.8	0	BX	0	13.644	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	170.5	0	BX	0	13.644	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	171.1	0	BX	0	13.616	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	171.8	0	BX	0	13.540	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	172.4	0	BX	0	13.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	173.1	0	BX	0	13.256	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	173.8	0	BX	0	13.218	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	174.4	0	BX	0	13.180	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	175.1	0	BX	0	13.152	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	175.7	0	BX	0	13.123	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	176.4	0	BX	0	13.076	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	177.0	0	BX	0	13.000	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	177.7	0	BX	0	12.915	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	178.4	0	BX	0	12.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	179.0	0	BX	0	12.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	179.7	0	BX	0	12.791	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	180.3	0	BX	0	12.772	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	181.0	0	BX	0	12.715	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	181.6	0	BX	0	12.687	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	182.3	0	BX	0	12.668	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	183.0	0	BX	0	12.630	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	183.6	0	BX	0	12.582	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	184.3	0	BX	0	12.554	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	184.9	0	BX	0	12.525	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	185.6	0	BX	0	12.487	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	186.2	0	BX	0	12.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	186.9	0	BX	0	12.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	187.6	0	BX	0	12.221	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	188.2	0	BX	0	12.078	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	188.9	0	BX	0	11.992	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	189.5	0	BX	0	11.916	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	190.2	0	BX	0	11.888	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	190.8	0	BX	0	11.849	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	191.5	0	BX	0	11.840	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	192.1	0	BX	0	11.802	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	192.8	0	BX	0	11.773	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	193.5	0	BX	0	11.744	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	194.1	0	BX	0	11.706	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	194.8	0	BX	0	11.678	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	195.4	0	BX	0	11.649	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	196.1	0	BX	0	11.592	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	196.7	0	BX	0	11.515	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	197.4	0	BX	0	11.343	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	198.0	0	BX	0	11.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	198.7	0	BX	0	11.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	199.4	0	BX	0	11.266	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	200.0	0	BX	0	11.257	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	200.7	0	BX	0	11.238	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	201.3	0	BX	0	11.209	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	202.0	0	BX	0	11.180	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	202.6	0	BX	0	11.151	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	203.3	0	BX	0	11.036	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	203.9	0	BX	0	10.959	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	204.6	0	BX	0	10.863	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	205.3	0	BX	0	10.815	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	205.9	0	BX	0	10.796	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	206.6	0	BX	0	10.787	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	207.2	0	BX	0	10.767	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	207.9	0	BX	0	10.748	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	208.5	0	BX	0	10.739	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	209.2	0	BX	0	10.739	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	209.8	0	BX	0	10.719	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	210.5	0	BX	0	10.710	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	211.2	0	BX	0	10.690	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	211.8	0	BX	0	10.623	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	212.5	0	BX	0	10.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	213.1	0	BX	0	10.537	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	213.8	0	BX	0	10.488	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	214.4	0	BX	0	10.469	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	215.1	0	BX	0	10.450	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	215.7	0	BX	0	10.440	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	216.4	0	BX	0	10.440	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	217.0	0	BX	0	10.431	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	217.7	0	BX	0	10.421	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	218.4	0	BX	0	10.421	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	219.0	0	BX	0	10.402	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	219.7	0	BX	0	10.392	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	220.3	0	BX	0	10.382	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	221.0	0	BX	0	10.353	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	221.6	0	BX	0	10.334	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	222.3	0	BX	0	10.286	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	222.9	0	BX	0	10.228	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	223.6	0	BX	0	10.180	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	224.2	0	BX	0	10.132	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	224.9	0	BX	0	10.074	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	225.5	0	BX	0	10.054	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	226.2	0	BX	0	10.016	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	226.9	0	BX	0	10.006	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	227.5	0	BX	0	9.987	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	228.2	0	BX	0	9.958	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	228.8	0	BX	0	9.938	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	229.5	0	BX	0	9.929	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	230.1	0	BX	0	9.929	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	230.8	0	BX	0	9.900	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	231.4	0	BX	0	9.870	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	232.1	0	BX	0	9.851	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	232.7	0	BX	0	9.774	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	233.4	0	BX	0	9.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	234.0	0	BX	0	9.686	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	234.7	0	BX	0	9.667	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	235.3	0	BX	0	9.667	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	236.0	0	BX	0	9.657	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	236.7	0	BX	0	9.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	237.3	0	BX	0	9.492	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	238.0	0	BX	0	9.463	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	238.6	0	BX	0	9.463	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	239.3	0	BX	0	9.444	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	239.9	0	BX	0	9.454	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	240.6	0	BX	0	9.444	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	241.2	0	BX	0	9.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	241.9	0	BX	0	9.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	242.5	0	BX	0	9.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	243.2	0	BX	0	9.424	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	243.8	0	BX	0	9.366	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	244.5	0	BX	0	9.269	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	245.1	0	BX	0	9.230	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	245.8	0	BX	0	9.181	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	246.4	0	BX	0	9.133	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	247.1	0	BX	0	9.045	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	247.7	0	BX	0	8.918	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	248.4	0	BX	0	8.752	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	249.1	0	BX	0	8.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	249.7	0	BX	0	8.586	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	250.4	0	BX	0	8.556	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	251.0	0	BX	0	8.547	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	251.7	0	BX	0	8.537	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	252.3	0	BX	0	8.537	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	253.0	0	BX	0	8.517	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	253.6	0	BX	0	8.527	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	254.3	0	BX	0	8.547	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	254.9	0	BX	0	8.527	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	255.6	0	BX	0	8.498	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	256.2	0	BX	0	8.488	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	256.9	0	BX	0	8.478	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	257.5	0	BX	0	8.498	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	258.2	0	BX	0	8.508	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	258.8	0	BX	0	8.537	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	259.5	0	BX	0	8.537	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	260.1	0	BX	0	8.547	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	260.8	0	BX	0	8.547	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	261.4	0	BX	0	8.527	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	262.1	0	BX	0	8.498	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	262.7	0	BX	0	8.488	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	263.4	0	BX	0	8.478	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	264.0	0	BX	0	8.468	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	264.7	0	BX	0	8.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	265.3	0	BX	0	8.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	266.0	0	BX	0	8.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	266.6	0	BX	0	8.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	267.3	0	BX	0	8.419	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	267.9	0	BX	0	8.380	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	268.6	0	BX	0	8.341	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	269.2	0	BX	0	8.321	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	269.9	0	BX	0	8.311	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	270.5	0	BX	0	8.292	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	271.2	0	BX	0	8.262	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	271.8	0	BX	0	8.252	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	272.5	0	BX	0	8.243	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	273.2	0	BX	0	8.243	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	273.8	0	BX	0	8.233	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	274.5	0	BX	0	8.233	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	275.1	0	BX	0	8.223	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	275.8	0	BX	0	8.223	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	276.4	0	BX	0	8.213	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	277.1	0	BX	0	8.203	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	277.7	0	BX	0	8.194	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	278.4	0	BX	0	8.184	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	279.0	0	BX	0	8.173	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	279.7	0	BX	0	8.125	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	280.3	0	BX	0	8.085	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	281.0	0	BX	0	8.066	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	281.6	0	BX	0	8.016	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	282.3	0	BX	0	7.967	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	282.9	0	BX	0	7.938	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	283.6	0	BX	0	7.918	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	284.2	0	BX	0	7.898	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	284.9	0	BX	0	7.879	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	285.5	0	BX	0	7.879	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	286.2	0	BX	0	7.859	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	286.8	0	BX	0	7.849	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	287.5	0	BX	0	7.839	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	288.1	0	BX	0	7.839	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	288.7	0	BX	0	7.839	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	289.4	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	290.0	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	290.7	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	291.3	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	292.0	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	292.6	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	293.3	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	293.9	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	294.6	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	295.2	0	BX	0	7.829	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	295.9	0	BX	0	7.819	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	296.5	0	BX	0	7.819	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	297.2	0	BX	0	7.810	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	297.8	0	BX	0	7.810	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	298.5	0	BX	0	7.800	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	299.1	0	BX	0	7.800	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	299.8	0	BX	0	7.800	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	300.4	0	BX	0	7.790	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	301.1	0	BX	0	7.780	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	301.7	0	BX	0	7.780	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	302.4	0	BX	0	7.760	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	303.0	0	BX	0	7.750	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	303.7	0	BX	0	7.731	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	304.3	0	BX	0	7.721	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	305.0	0	BX	0	7.721	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	305.6	0	BX	0	7.721	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	306.3	0	BX	0	7.711	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	306.9	0	BX	0	7.701	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	307.6	0	BX	0	7.701	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	308.2	0	BX	0	7.701	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	308.9	0	BX	0	7.691	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	309.5	0	BX	0	7.691	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	310.2	0	BX	0	7.691	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	310.8	0	BX	0	7.671	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	311.5	0	BX	0	7.662	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	312.1	0	BX	0	7.642	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	312.7	0	BX	0	7.642	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	313.4	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	314.0	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	314.7	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	315.3	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	316.0	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	316.6	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	317.3	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	317.9	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	318.6	0	BX	0	7.642	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	319.2	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	319.9	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	320.5	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	321.2	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	321.8	0	BX	0	7.632	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	322.5	0	BX	0	7.573	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	323.1	0	BX	0	7.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	323.8	0	BX	0	7.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	324.4	0	BX	0	7.573	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	325.0	0	BX	0	7.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	325.7	0	BX	0	7.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	326.3	0	BX	0	7.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	327.0	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	327.6	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	328.3	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	328.9	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	329.6	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	330.2	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	330.9	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	331.5	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	332.2	0	BX	0	7.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	332.8	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	333.5	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	334.1	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	334.7	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	335.4	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	336.0	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	336.7	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	337.3	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	338.0	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	338.6	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	339.3	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	339.9	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	340.6	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	341.2	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	341.8	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	342.5	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	343.1	0	BX	0	7.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	343.8	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	344.4	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	345.1	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	345.7	0	BX	0	7.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	346.4	0	BX	0	7.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	347.0	0	BX	0	7.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	347.7	0	BX	0	7.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	348.3	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	348.9	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	349.6	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	350.2	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	350.9	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	351.5	0	BX	0	7.474	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	352.2	0	BX	0	7.484	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	352.8	0	BX	0	7.474	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	353.5	0	BX	0	7.464	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	354.1	0	BX	0	7.464	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	354.8	0	BX	0	7.474	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	355.4	0	BX	0	7.454	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	356.0	0	BX	0	7.444	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	356.7	0	BX	0	7.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	357.3	0	BX	0	7.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	358.0	0	BX	0	7.434	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	358.6	0	BX	0	7.424	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	359.3	0	BX	0	7.424	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	359.9	0	BX	0	7.424	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	360.6	0	BX	0	7.424	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	361.2	0	BX	0	7.414	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	361.8	0	BX	0	7.414	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	362.5	0	BX	0	7.414	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	363.1	0	BX	0	7.404	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	363.8	0	BX	0	7.414	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	364.4	0	BX	0	7.404	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	365.1	0	BX	0	7.404	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	365.7	0	BX	0	7.404	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	366.4	0	BX	0	7.404	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	367.0	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	367.6	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	368.3	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	368.9	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	369.6	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	370.2	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	370.9	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	371.5	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	372.1	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	372.8	0	BX	0	7.394	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	373.4	0	BX	0	7.385	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	374.1	0	BX	0	7.385	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	374.7	0	BX	0	7.385	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	375.4	0	BX	0	7.375	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	376.0	0	BX	0	7.375	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	376.7	0	BX	0	7.375	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	377.3	0	BX	0	7.365	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	377.9	0	BX	0	7.365	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	378.6	0	BX	0	7.365	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	379.2	0	BX	0	7.365	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	379.9	0	BX	0	7.375	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	380.5	0	BX	0	7.375	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	381.2	0	BX	0	7.355	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	381.8	0	BX	0	7.355	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	382.4	0	BX	0	7.355	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	383.1	0	BX	0	7.345	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	383.7	0	BX	0	7.345	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	384.4	0	BX	0	7.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	385.0	0	BX	0	7.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	385.7	0	BX	0	7.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	386.3	0	BX	0	7.335	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	386.9	0	BX	0	7.325	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	387.6	0	BX	0	7.315	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	388.2	0	BX	0	7.325	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	388.9	0	BX	0	7.315	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	389.5	0	BX	0	7.305	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	390.1	0	BX	0	7.305	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	390.8	0	BX	0	7.295	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	391.4	0	BX	0	7.295	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	392.1	0	BX	0	7.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	392.7	0	BX	0	7.285	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	393.4	0	BX	0	7.276	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	394.0	0	BX	0	7.266	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	394.6	0	BX	0	7.256	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	395.3	0	BX	0	7.256	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	395.9	0	BX	0	7.256	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	396.6	0	BX	0	7.236	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	397.2	0	BX	0	7.226	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	397.9	0	BX	0	7.226	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	398.5	0	BX	0	7.216	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	399.1	0	BX	0	7.216	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	399.8	0	BX	0	7.216	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	400.4	0	BX	0	7.196	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	401.1	0	BX	0	7.196	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	401.7	0	BX	0	7.196	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	402.3	0	BX	0	7.156	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	403.0	0	BX	0	7.117	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	403.6	0	BX	0	7.107	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	404.3	0	BX	0	7.107	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	404.9	0	BX	0	7.117	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	405.6	0	BX	0	7.107	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	406.2	0	BX	0	7.117	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	406.8	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	407.5	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	408.1	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	408.8	0	BX	0	7.107	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	409.4	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	410.0	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	410.7	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	411.3	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	412.0	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	412.6	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	413.2	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	413.9	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	414.5	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	415.2	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	415.8	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	416.4	0	BX	0	7.097	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	417.1	0	BX	0	7.087	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	417.7	0	BX	0	7.077	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	418.4	0	BX	0	7.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	419.0	0	BX	0	7.077	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	419.6	0	BX	0	7.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	420.3	0	BX	0	7.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	420.9	0	BX	0	7.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	421.6	0	BX	0	7.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	422.2	0	BX	0	7.047	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	422.8	0	BX	0	7.047	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	423.5	0	BX	0	7.017	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	424.1	0	BX	0	6.968	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	424.8	0	BX	0	6.948	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	425.4	0	BX	0	6.938	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	426.0	0	BX	0	6.928	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	426.7	0	BX	0	6.928	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	427.3	0	BX	0	6.928	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	428.0	0	BX	0	6.928	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	428.6	0	BX	0	6.928	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	429.2	0	BX	0	6.918	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	429.9	0	BX	0	6.908	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	430.5	0	BX	0	6.918	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	431.2	0	BX	0	6.908	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	431.8	0	BX	0	6.908	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	432.4	0	BX	0	6.898	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	433.1	0	BX	0	6.888	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	433.7	0	BX	0	6.888	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	434.4	0	BX	0	6.878	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	435.0	0	BX	0	6.878	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	435.6	0	BX	0	6.858	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	436.3	0	BX	0	6.858	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	436.9	0	BX	0	6.858	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	437.6	0	BX	0	6.848	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	438.2	0	BX	0	6.848	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	438.8	0	BX	0	6.848	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	439.5	0	BX	0	6.848	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	440.1	0	BX	0	6.828	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	440.8	0	BX	0	6.828	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	441.4	0	BX	0	6.828	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	442.0	0	BX	0	6.818	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	442.7	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	443.3	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	443.9	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	444.6	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	445.2	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	445.9	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	446.5	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	447.1	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	447.8	0	BX	0	6.788	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	448.4	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	449.1	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	449.7	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	450.3	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	451.0	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	451.6	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	452.2	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	452.9	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	453.5	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	454.2	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	454.8	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	455.4	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	456.1	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	456.7	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	457.3	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	458.0	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	458.6	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	459.3	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	459.9	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	460.5	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	461.2	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	461.8	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	462.4	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	463.1	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	463.7	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	464.4	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	465.0	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	465.6	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	466.3	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	466.9	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	467.5	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	468.2	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	468.8	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	469.5	0	BX	0	6.818	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	470.1	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	470.7	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	471.4	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	472.0	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	472.6	0	BX	0	6.818	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	473.3	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	473.9	0	BX	0	6.818	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	474.5	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	475.2	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	475.8	0	BX	0	6.798	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	476.5	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	477.1	0	BX	0	6.808	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	477.7	0	BX	0	6.778	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	478.4	0	BX	0	6.788	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	479.0	0	BX	0	6.788	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	479.6	0	BX	0	6.768	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	480.3	0	BX	0	6.768	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	480.9	0	BX	0	6.748	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	481.5	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	482.2	0	BX	0	6.748	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	482.8	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	483.4	0	BX	0	6.748	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	484.1	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	484.7	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	485.4	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	486.0	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	486.6	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	487.3	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	487.9	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	488.5	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	489.2	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	489.8	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	490.4	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	491.1	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	491.7	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	492.3	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	493.0	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	493.6	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	494.3	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	494.9	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	495.5	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	496.2	0	BX	0	6.738	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	496.8	0	BX	0	6.728	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	497.4	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	498.1	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	498.7	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	499.3	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	500.0	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	500.6	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	501.2	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	501.9	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	502.5	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	503.1	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	503.8	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	504.4	0	BX	0	6.718	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	505.0	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	505.7	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	506.3	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	506.9	0	BX	0	6.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	507.6	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	508.2	0	BX	0	6.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	508.8	0	BX	0	6.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	509.5	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	510.1	0	BX	0	6.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	510.7	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	511.4	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	512.0	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	512.6	0	BX	0	6.708	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	513.3	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	513.9	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	514.5	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	515.2	0	BX	0	6.688	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	515.8	0	BX	0	6.688	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	516.4	0	BX	0	6.698	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	517.1	0	BX	0	6.669	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	517.7	0	BX	0	6.669	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	518.3	0	BX	0	6.649	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	519.0	0	BX	0	6.649	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	519.6	0	BX	0	6.639	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	520.2	0	BX	0	6.639	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	520.9	0	BX	0	6.629	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	521.5	0	BX	0	6.629	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	522.1	0	BX	0	6.629	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	522.8	0	BX	0	6.629	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	523.4	0	BX	0	6.639	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	524.0	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	524.7	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	525.3	0	BX	0	6.619	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	525.9	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	526.6	0	BX	0	6.619	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	527.2	0	BX	0	6.619	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	527.8	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	528.5	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	529.1	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	529.7	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	530.4	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	531.0	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	531.6	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	532.3	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	532.9	0	BX	0	6.609	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	533.5	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	534.2	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	534.8	0	BX	0	6.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	535.4	0	BX	0	6.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	536.1	0	BX	0	6.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	536.7	0	BX	0	6.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	537.3	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	538.0	0	BX	0	6.599	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	538.6	0	BX	0	6.579	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	539.2	0	BX	0	6.579	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	539.9	0	BX	0	6.569	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	540.5	0	BX	0	6.569	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	541.1	0	BX	0	6.589	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	541.7	0	BX	0	6.569	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	542.4	0	BX	0	6.579	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	543.0	0	BX	0	6.579	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	543.6	0	BX	0	6.579	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	544.3	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	544.9	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	545.5	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	546.2	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	546.8	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	547.4	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	548.1	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	548.7	0	BX	0	6.559	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	549.3	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	550.0	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	550.6	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	551.2	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	551.8	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	552.5	0	BX	0	6.549	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	553.1	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	553.7	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	554.4	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	555.0	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	555.6	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	556.3	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	556.9	0	BX	0	6.539	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	557.5	0	BX	0	6.529	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	558.2	0	BX	0	6.529	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	558.8	0	BX	0	6.519	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	559.4	0	BX	0	6.519	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	560.0	0	BX	0	6.519	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	560.7	0	BX	0	6.509	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	561.3	0	BX	0	6.509	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	561.9	0	BX	0	6.509	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	562.6	0	BX	0	6.509	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	563.2	0	BX	0	6.509	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	563.8	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	564.5	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	565.1	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	565.7	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	566.3	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	567.0	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	567.6	0	BX	0	6.499	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	568.2	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	568.9	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	569.5	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	570.1	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	570.8	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	571.4	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	572.0	0	BX	0	6.489	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	572.6	0	BX	0	6.479	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	573.3	0	BX	0	6.479	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	573.9	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	574.5	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	575.2	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	575.8	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	576.4	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	577.0	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	577.7	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	578.3	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	578.9	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	579.6	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	580.2	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	580.8	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	581.5	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	582.1	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	582.7	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	583.3	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	584.0	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	584.6	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	585.2	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	585.9	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	586.5	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	587.1	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	587.7	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	588.4	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	589.0	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	589.6	0	BX	0	6.459	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	590.2	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	590.9	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	591.5	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	592.1	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	592.8	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	593.4	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	594.0	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	594.6	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	595.3	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	595.9	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	596.5	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	597.2	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	597.8	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	598.4	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	599.0	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	599.7	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	600.3	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	600.9	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	601.5	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	602.2	0	BX	0	6.449	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	602.8	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	603.4	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	604.1	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	604.7	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	605.3	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	605.9	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	606.6	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	607.2	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	607.8	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	608.4	0	BX	0	6.439	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	609.1	0	BX	0	6.429	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	609.7	0	BX	0	6.419	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	610.3	0	BX	0	6.419	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	611.0	0	BX	0	6.389	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	611.6	0	BX	0	6.369	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	612.2	0	BX	0	6.358	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	612.8	0	BX	0	6.338	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	613.5	0	BX	0	6.298	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	614.1	0	BX	0	6.288	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	614.7	0	BX	0	6.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	615.3	0	BX	0	6.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	616.0	0	BX	0	6.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	616.6	0	BX	0	6.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	617.2	0	BX	0	6.278	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	617.8	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	618.5	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	619.1	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	619.7	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	620.3	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	621.0	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	621.6	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	622.2	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	622.9	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	623.5	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	624.1	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	624.7	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	625.4	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	626.0	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	626.6	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	627.2	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	627.9	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	628.5	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	629.1	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	629.7	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	630.4	0	BX	0	6.268	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	631.0	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	631.6	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	632.2	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	632.9	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	633.5	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	634.1	0	BX	0	6.258	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	634.7	0	BX	0	6.208	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	635.4	0	BX	0	6.208	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	636.0	0	BX	0	6.208	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	636.6	0	BX	0	6.198	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	637.2	0	BX	0	6.188	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	637.9	0	BX	0	6.188	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	638.5	0	BX	0	6.178	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	639.1	0	BX	0	6.178	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	639.7	0	BX	0	6.178	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	640.4	0	BX	0	6.158	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	641.0	0	BX	0	6.148	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	641.6	0	BX	0	6.148	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	642.2	0	BX	0	6.128	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	642.9	0	BX	0	6.128	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	643.5	0	BX	0	6.128	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	644.1	0	BX	0	6.128	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	644.7	0	BX	0	6.118	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	645.4	0	BX	0	6.118	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	646.0	0	BX	0	6.108	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	646.6	0	BX	0	6.108	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	647.2	0	BX	0	6.108	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	647.8	0	BX	0	6.108	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	648.5	0	BX	0	6.108	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	649.1	0	BX	0	6.098	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	649.7	0	BX	0	6.098	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	650.3	0	BX	0	6.098	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	651.0	0	BX	0	6.098	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	651.6	0	BX	0	6.098	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	652.2	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	652.8	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	653.5	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	654.1	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	654.7	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	655.3	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	656.0	0	BX	0	6.088	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	656.6	0	BX	0	6.078	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	657.2	0	BX	0	6.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	657.8	0	BX	0	6.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	658.4	0	BX	0	6.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	659.1	0	BX	0	6.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	659.7	0	BX	0	6.067	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	660.3	0	BX	0	6.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	660.9	0	BX	0	6.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	661.6	0	BX	0	6.057	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	662.2	0	BX	0	6.047	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	662.8	0	BX	0	6.037	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	663.4	0	BX	0	6.017	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	664.1	0	BX	0	6.007	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	664.7	0	BX	0	6.007	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	665.3	0	BX	0	5.997	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	665.9	0	BX	0	5.997	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	666.5	0	BX	0	5.987	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	667.2	0	BX	0	5.977	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	667.8	0	BX	0	5.967	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	668.4	0	BX	0	5.957	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	669.0	0	BX	0	5.957	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	669.7	0	BX	0	5.957	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	670.3	0	BX	0	5.947	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	670.9	0	BX	0	5.947	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	671.5	0	BX	0	5.947	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	672.2	0	BX	0	5.947	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	672.8	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	673.4	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	674.0	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	674.6	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	675.3	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	675.9	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	676.5	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	677.1	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	677.7	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	678.4	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	679.0	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	679.6	0	BX	0	5.937	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	680.2	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	680.9	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	681.5	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	682.1	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	682.7	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	683.3	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	684.0	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	684.6	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	685.2	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	685.8	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	686.5	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	687.1	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	687.7	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	688.3	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	688.9	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	689.6	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	690.2	0	BX	0	5.927	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	690.8	0	BX	0	5.917	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	691.4	0	BX	0	5.917	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	692.0	0	BX	0	5.896	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	692.7	0	BX	0	5.896	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	693.3	0	BX	0	5.896	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	693.9	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	694.5	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	695.1	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	695.8	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	696.4	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	697.0	0	BX	0	5.886	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	697.6	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	698.2	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	698.9	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	699.5	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	700.1	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	700.7	0	BX	0	5.876	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	701.3	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	702.0	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	702.6	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	703.2	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	703.8	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	704.4	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	705.1	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	705.7	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	706.3	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	706.9	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	707.5	0	BX	0	5.866	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	708.2	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	708.8	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	709.4	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	710.0	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	710.6	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	711.3	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	711.9	0	BX	0	5.856	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	712.5	0	BX	0	5.846	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	713.1	0	BX	0	5.846	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	713.7	0	BX	0	5.836	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	714.4	0	BX	0	5.836	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	715.0	0	BX	0	5.826	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	715.6	0	BX	0	5.826	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	716.2	0	BX	0	5.826	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	716.8	0	BX	0	5.826	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	717.5	0	BX	0	5.826	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	718.1	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	718.7	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	719.3	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	719.9	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	720.5	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	721.2	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	721.8	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	722.4	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	723.0	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	723.6	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	724.3	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	724.9	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	725.5	0	BX	0	5.816	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	726.1	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	726.7	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	727.4	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	728.0	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	728.6	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	729.2	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	729.8	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	730.4	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	731.1	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	731.7	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	732.3	0	BX	0	5.806	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	732.9	0	BX	0	5.796	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	733.5	0	BX	0	5.796	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	734.2	0	BX	0	5.786	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	734.8	0	BX	0	5.786	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	735.4	0	BX	0	5.775	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	736.0	0	BX	0	5.765	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	736.6	0	BX	0	5.765	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	737.2	0	BX	0	5.765	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	737.9	0	BX	0	5.755	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	738.5	0	BX	0	5.745	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	739.1	0	BX	0	5.735	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	739.7	0	BX	0	5.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	740.3	0	BX	0	5.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	740.9	0	BX	0	5.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	741.6	0	BX	0	5.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	742.2	0	BX	0	5.725	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	742.8	0	BX	0	5.715	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	743.4	0	BX	0	5.715	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	744.0	0	BX	0	5.715	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	744.6	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	745.3	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	745.9	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	746.5	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	747.1	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	747.7	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	748.3	0	BX	0	5.705	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	749.0	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	749.6	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	750.2	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	750.8	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	751.4	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	752.0	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	752.7	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	753.3	0	BX	0	5.695	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	753.9	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	754.5	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	755.1	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	755.7	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	756.4	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	757.0	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	757.6	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	758.2	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	758.8	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	759.4	0	BX	0	5.685	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	760.1	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	760.7	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	761.3	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	761.9	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	762.5	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	763.1	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	763.8	0	BX	0	5.675	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	764.4	0	BX	0	5.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	765.0	0	BX	0	5.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	765.6	0	BX	0	5.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	766.2	0	BX	0	5.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	766.8	0	BX	0	5.664	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	767.4	0	BX	0	5.634	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	768.1	0	BX	0	5.634	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	768.7	0	BX	0	5.624	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	769.3	0	BX	0	5.614	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	769.9	0	BX	0	5.614	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	770.5	0	BX	0	5.614	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	771.1	0	BX	0	5.604	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	771.8	0	BX	0	5.604	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	772.4	0	BX	0	5.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	773.0	0	BX	0	5.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	773.6	0	BX	0	5.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	774.2	0	BX	0	5.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	774.8	0	BX	0	5.594	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	775.4	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	776.1	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	776.7	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	777.3	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	777.9	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	778.5	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	779.1	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	779.7	0	BX	0	5.584	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	780.4	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	781.0	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	781.6	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	782.2	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	782.8	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	783.4	0	BX	0	5.574	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	784.0	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	784.7	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	785.3	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	785.9	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	786.5	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	787.1	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	787.7	0	BX	0	5.563	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	788.3	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	789.0	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	789.6	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	790.2	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	790.8	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	791.4	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	792.0	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	792.6	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	793.2	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	793.9	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	794.5	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	795.1	0	BX	0	5.553	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	795.7	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	796.3	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	796.9	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	797.5	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	798.2	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	798.8	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	799.4	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	800.0	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	800.6	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	801.2	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	801.8	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	802.4	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	803.1	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	803.7	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	804.3	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	804.9	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	805.5	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	806.1	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	806.7	0	BX	0	5.543	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	807.3	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	808.0	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	808.6	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	809.2	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	809.8	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	810.4	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	811.0	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	811.6	0	BX	0	5.533	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	812.2	0	BX	0	5.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	812.9	0	BX	0	5.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	813.5	0	BX	0	5.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	814.1	0	BX	0	5.523	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	814.7	0	BX	0	5.513	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	815.3	0	BX	0	5.513	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	815.9	0	BX	0	5.513	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	816.5	0	BX	0	5.513	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	817.1	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	817.7	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	818.4	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	819.0	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	819.6	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	820.2	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	820.8	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	821.4	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	822.0	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	822.6	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	823.3	0	BX	0	5.503	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	823.9	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	824.5	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	825.1	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	825.7	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	826.3	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	826.9	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	827.5	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	828.1	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	828.8	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	829.4	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	830.0	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	830.6	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	831.2	0	BX	0	5.493	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	831.8	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	832.4	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	833.0	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	833.6	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	834.2	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	834.9	0	BX	0	5.482	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	835.5	0	BX	0	5.472	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	836.1	0	BX	0	5.472	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	836.7	0	BX	0	5.472	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	837.3	0	BX	0	5.472	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	837.9	0	BX	0	5.462	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	838.5	0	BX	0	5.462	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	839.1	0	BX	0	5.462	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	839.7	0	BX	0	5.452	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	840.3	0	BX	0	5.452	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	841.0	0	BX	0	5.442	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	841.6	0	BX	0	5.442	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	842.2	0	BX	0	5.442	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	842.8	0	BX	0	5.442	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	843.4	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	844.0	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	844.6	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	845.2	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	845.8	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	846.4	0	BX	0	5.432	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	847.1	0	BX	0	5.412	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	847.7	0	BX	0	5.401	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	848.3	0	BX	0	5.401	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	848.9	0	BX	0	5.401	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	849.5	0	BX	0	5.391	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	850.1	0	BX	0	5.381	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	850.7	0	BX	0	5.381	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	851.3	0	BX	0	5.381	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	851.9	0	BX	0	5.361	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	852.5	0	BX	0	5.361	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	853.1	0	BX	0	5.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	853.8	0	BX	0	5.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	854.4	0	BX	0	5.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	855.0	0	BX	0	5.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	855.6	0	BX	0	5.351	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	856.2	0	BX	0	5.341	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	856.8	0	BX	0	5.341	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	857.4	0	BX	0	5.341	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	858.0	0	BX	0	5.341	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	858.6	0	BX	0	5.331	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	859.2	0	BX	0	5.320	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	859.8	0	BX	0	5.290	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	860.5	0	BX	0	5.290	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	861.1	0	BX	0	5.290	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	861.7	0	BX	0	5.280	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	862.3	0	BX	0	5.270	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	862.9	0	BX	0	5.270	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	863.5	0	BX	0	5.270	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	864.1	0	BX	0	5.270	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	864.7	0	BX	0	5.270	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	865.3	0	BX	0	5.260	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	865.9	0	BX	0	5.260	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	866.5	0	BX	0	5.260	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	867.1	0	BX	0	5.249	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	867.8	0	BX	0	5.249	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	868.4	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	869.0	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	869.6	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	870.2	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	870.8	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	871.4	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	872.0	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	872.6	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	873.2	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	873.8	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	874.4	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	875.0	0	BX	0	5.239	0
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	875.7	0	BX	0	5.239	
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	876.3	0	BX	0	17.126	
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	876.9	0	BX	0	39.201	
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	877.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	878.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	878.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	879.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	879.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	880.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	881.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	881.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	882.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	882.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	883.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	884.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	884.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	885.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	886.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	886.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	887.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	887.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	888.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	889.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	889.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	890.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	890.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	891.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	892.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	892.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	893.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	893.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	894.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	895.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	895.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	896.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	896.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	897.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	898.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	898.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	899.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	899.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	900.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	901.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	901.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	902.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	902.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	903.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	904.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	904.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	905.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	906.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	906.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	907.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	907.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	908.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	909.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	909.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	910.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	910.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	911.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	912.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	912.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	913.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	913.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	914.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	915.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	915.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	916.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	916.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	917.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	918.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	918.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	919.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	919.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	920.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	921.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	921.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	922.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	922.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	923.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	924.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	924.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	925.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	925.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	926.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	927.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	927.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	928.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	928.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	929.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	930.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	930.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	931.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	931.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	932.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	933.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	933.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	934.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	935.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	935.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	936.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	936.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	937.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	938.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	938.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	939.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	939.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	940.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	941.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	941.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	942.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	942.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	943.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	944.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	944.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	945.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	945.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	946.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	947.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	947.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	948.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	948.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	949.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	950.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	950.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	951.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	951.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	952.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	953.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	953.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	954.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	954.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	955.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	956.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	956.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	957.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	957.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	958.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	959.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	959.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	960.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	960.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	961.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	962.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	962.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	963.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	963.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	964.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	965.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	965.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	966.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	966.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	967.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	968.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	968.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	969.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	969.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	970.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	971.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	971.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	972.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	972.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	973.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	974.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	974.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	975.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	975.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	976.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	977.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	977.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	978.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	978.9	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	979.5	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	980.1	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	980.7	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	981.3	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	981.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	982.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	983.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	983.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	984.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	984.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	985.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	986.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	986.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	987.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	987.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	988.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	989.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	989.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	990.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	990.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	991.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	992.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	992.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	993.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	993.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	994.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	995.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	995.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	996.2	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	996.8	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	997.4	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	998.0	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	998.6	0	BX	0	39.201	8
@7618__2001741	007	C	08/05/2001	04:19	126.4667	5.5333	0	999.2	0	BX	0	39.201	8
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	0.0	0	BX	0	29.6	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	58.0	0	BX	0	29.5	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	92.0	0	BX	0	28.0	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	120.0	0	BX	0	25.9	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	138.0	0	BX	0	23.6	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	142.0	0	BX	0	22.7	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	172.0	0	BX	0	20.8	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	194.0	0	BX	0	17.9	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	208.0	0	BX	0	17.5	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	244.0	0	BX	0	14.5	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	254.0	0	BX	0	14.3	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	268.0	0	BX	0	12.9	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	300.0	0	BX	0	11.1	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	462.0	0	BX	0	7.3	0
@7618__2001742	001	B	10/14/2001	22:01	126.7581	9.0600	0	500.0	0	BX	0	6.9	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	0.7	0	BX	4	99.900	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	1.3	0	BX	4	99.900	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	2.0	0	BX	4	99.900	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	2.7	0	BX	4	99.900	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	3.3	0	BX	4	99.900	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	4.0	0	BX	4	29.599	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	4.7	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	5.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	6.0	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	6.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	7.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	8.0	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	8.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	9.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	10.0	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	10.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	11.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	12.0	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	12.7	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	13.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	14.0	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	14.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	15.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	16.0	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	16.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	17.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	18.0	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	18.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	19.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	20.1	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	20.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	21.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	22.1	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	22.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	23.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	24.1	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	24.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	25.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	26.1	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	26.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	27.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	28.1	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	28.7	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	29.4	0	BX	4	29.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	30.1	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	30.7	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	31.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	32.1	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	32.7	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	33.4	0	BX	4	29.599	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	34.1	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	34.7	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	35.4	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	36.1	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	36.7	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	37.4	0	BX	4	29.589	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	38.1	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	38.7	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	39.4	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	40.1	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	40.7	0	BX	4	29.578	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	41.4	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	42.1	0	BX	4	29.568	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	42.7	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	43.4	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	44.1	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	44.7	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	45.4	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	46.1	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	46.7	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	47.4	0	BX	4	29.548	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	48.1	0	BX	4	29.548	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	48.7	0	BX	4	29.537	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	49.4	0	BX	4	29.527	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	50.1	0	BX	4	29.507	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	50.7	0	BX	4	29.466	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	51.4	0	BX	4	29.435	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	52.1	0	BX	4	29.425	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	52.7	0	BX	4	29.404	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	53.4	0	BX	4	29.404	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	54.0	0	BX	4	29.425	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	54.7	0	BX	4	29.455	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	55.4	0	BX	4	29.507	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	56.0	0	BX	4	29.517	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	56.7	0	BX	4	29.527	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	57.4	0	BX	4	29.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	58.0	0	BX	4	29.578	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	58.7	0	BX	4	29.619	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	59.4	0	BX	4	29.619	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	60.0	0	BX	4	29.640	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	60.7	0	BX	4	29.619	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	61.4	0	BX	4	29.619	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	62.0	0	BX	4	29.548	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	62.7	0	BX	4	29.445	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	63.4	0	BX	4	29.363	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	64.0	0	BX	4	29.282	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	64.7	0	BX	4	29.179	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	65.4	0	BX	4	29.139	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	66.0	0	BX	4	29.108	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	66.7	0	BX	4	29.057	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	67.3	0	BX	4	28.986	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	68.0	0	BX	4	28.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	68.7	0	BX	4	28.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	69.3	0	BX	4	28.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	70.0	0	BX	4	28.925	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	70.7	0	BX	4	28.904	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	71.3	0	BX	4	28.884	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	72.0	0	BX	4	28.884	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	72.7	0	BX	4	28.854	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	73.3	0	BX	4	28.823	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	74.0	0	BX	4	28.813	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	74.7	0	BX	4	28.782	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	75.3	0	BX	4	28.762	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	76.0	0	BX	4	28.742	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	76.6	0	BX	4	28.681	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	77.3	0	BX	4	28.590	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	78.0	0	BX	4	28.529	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	78.6	0	BX	4	28.519	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	79.3	0	BX	4	28.499	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	80.0	0	BX	4	28.478	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	80.6	0	BX	4	28.468	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	81.3	0	BX	4	28.428	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	82.0	0	BX	4	28.408	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	82.6	0	BX	4	28.347	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	83.3	0	BX	4	28.317	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	83.9	0	BX	4	28.307	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	84.6	0	BX	4	28.286	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	85.3	0	BX	4	28.276	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	85.9	0	BX	4	28.246	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	86.6	0	BX	4	28.226	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	87.3	0	BX	4	28.226	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	87.9	0	BX	4	28.216	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	88.6	0	BX	4	28.186	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	89.3	0	BX	4	28.165	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	89.9	0	BX	4	28.145	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	90.6	0	BX	4	28.115	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	91.2	0	BX	4	28.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	91.9	0	BX	4	28.075	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	92.6	0	BX	4	27.994	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	93.2	0	BX	4	27.954	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	93.9	0	BX	4	27.884	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	94.6	0	BX	4	27.864	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	95.2	0	BX	4	27.843	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	95.9	0	BX	4	27.843	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	96.5	0	BX	4	27.773	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	97.2	0	BX	4	27.683	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	97.9	0	BX	4	27.643	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	98.5	0	BX	4	27.593	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	99.2	0	BX	4	27.523	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	99.9	0	BX	4	27.473	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	100.5	0	BX	4	27.393	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	101.2	0	BX	4	27.333	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	101.8	0	BX	4	27.273	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	102.5	0	BX	4	27.173	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	103.2	0	BX	4	27.084	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	103.8	0	BX	4	26.964	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	104.5	0	BX	4	26.904	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	105.2	0	BX	4	26.895	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	105.8	0	BX	4	26.865	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	106.5	0	BX	4	26.835	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	107.1	0	BX	4	26.785	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	107.8	0	BX	4	26.746	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	108.5	0	BX	4	26.726	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	109.1	0	BX	4	26.686	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	109.8	0	BX	4	26.587	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	110.5	0	BX	4	26.538	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	111.1	0	BX	4	26.498	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	111.8	0	BX	4	26.468	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	112.4	0	BX	4	26.429	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	113.1	0	BX	4	26.409	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	113.8	0	BX	4	26.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	114.4	0	BX	4	26.350	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	115.1	0	BX	4	26.340	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	115.7	0	BX	4	26.280	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	116.4	0	BX	4	26.211	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	117.1	0	BX	4	26.142	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	117.7	0	BX	4	26.083	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	118.4	0	BX	4	26.044	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	119.0	0	BX	4	26.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	119.7	0	BX	4	26.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	120.4	0	BX	4	25.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	121.0	0	BX	4	25.926	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	121.7	0	BX	4	25.877	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	122.4	0	BX	4	25.798	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	123.0	0	BX	4	25.621	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	123.7	0	BX	4	25.523	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	124.3	0	BX	4	25.455	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	125.0	0	BX	4	25.367	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	125.7	0	BX	4	25.318	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	126.3	0	BX	4	25.279	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	127.0	0	BX	4	25.152	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	127.6	0	BX	4	24.898	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	128.3	0	BX	4	24.762	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	129.0	0	BX	4	24.713	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	129.6	0	BX	4	24.694	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	130.3	0	BX	4	24.684	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	130.9	0	BX	4	24.674	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	131.6	0	BX	4	24.587	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	132.3	0	BX	4	24.383	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	132.9	0	BX	4	24.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	133.6	0	BX	4	24.160	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	134.2	0	BX	4	24.121	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	134.9	0	BX	4	24.112	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	135.6	0	BX	4	24.102	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	136.2	0	BX	4	24.092	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	136.9	0	BX	4	24.063	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	137.5	0	BX	4	24.034	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	138.2	0	BX	4	23.957	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	138.9	0	BX	4	23.841	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	139.5	0	BX	4	23.667	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	140.2	0	BX	4	23.532	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	140.8	0	BX	4	23.475	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	141.5	0	BX	4	23.100	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	142.2	0	BX	4	22.821	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	142.8	0	BX	4	22.716	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	143.5	0	BX	4	22.678	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	144.1	0	BX	4	22.668	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	144.8	0	BX	4	22.668	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	145.5	0	BX	4	22.649	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	146.1	0	BX	4	22.620	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	146.8	0	BX	4	22.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	147.4	0	BX	4	22.410	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	148.1	0	BX	4	22.353	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	148.7	0	BX	4	22.257	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	149.4	0	BX	4	22.190	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	150.1	0	BX	4	22.152	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	150.7	0	BX	4	22.133	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	151.4	0	BX	4	22.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	152.0	0	BX	4	22.047	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	152.7	0	BX	4	22.000	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	153.4	0	BX	4	22.000	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	154.0	0	BX	4	21.990	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	154.7	0	BX	4	21.990	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	155.3	0	BX	4	21.981	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	156.0	0	BX	4	21.971	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	156.7	0	BX	4	21.971	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	157.3	0	BX	4	21.971	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	158.0	0	BX	4	21.952	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	158.6	0	BX	4	21.933	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	159.3	0	BX	4	21.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	159.9	0	BX	4	21.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	160.6	0	BX	4	21.666	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	161.3	0	BX	4	21.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	161.9	0	BX	4	21.400	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	162.6	0	BX	4	21.353	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	163.2	0	BX	4	21.324	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	163.9	0	BX	4	21.296	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	164.6	0	BX	4	21.248	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	165.2	0	BX	4	21.191	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	165.9	0	BX	4	21.153	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	166.5	0	BX	4	21.125	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	167.2	0	BX	4	21.134	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	167.8	0	BX	4	21.125	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	168.5	0	BX	4	21.087	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	169.2	0	BX	4	21.030	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	169.8	0	BX	4	21.002	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	170.5	0	BX	4	20.954	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	171.1	0	BX	4	20.897	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	171.8	0	BX	4	20.812	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	172.4	0	BX	4	20.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	173.1	0	BX	4	20.632	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	173.8	0	BX	4	20.575	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	174.4	0	BX	4	20.471	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	175.1	0	BX	4	20.405	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	175.7	0	BX	4	20.339	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	176.4	0	BX	4	20.282	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	177.0	0	BX	4	20.188	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	177.7	0	BX	4	20.141	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	178.4	0	BX	4	20.093	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	179.0	0	BX	4	20.046	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	179.7	0	BX	4	20.008	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	180.3	0	BX	4	19.952	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	181.0	0	BX	4	19.857	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	181.6	0	BX	4	19.735	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	182.3	0	BX	4	19.631	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	183.0	0	BX	4	19.556	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	183.6	0	BX	4	19.508	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	184.3	0	BX	4	19.490	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	184.9	0	BX	4	19.461	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	185.6	0	BX	4	19.348	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	186.2	0	BX	4	19.198	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	186.9	0	BX	4	19.066	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	187.6	0	BX	4	18.981	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	188.2	0	BX	4	18.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	188.9	0	BX	4	18.793	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	189.5	0	BX	4	18.577	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	190.2	0	BX	4	18.426	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	190.8	0	BX	4	18.323	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	191.5	0	BX	4	18.220	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	192.1	0	BX	4	18.116	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	192.8	0	BX	4	18.041	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	193.5	0	BX	4	18.003	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	194.1	0	BX	4	17.966	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	194.8	0	BX	4	17.919	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	195.4	0	BX	4	17.853	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	196.1	0	BX	4	17.778	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	196.7	0	BX	4	17.712	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	197.4	0	BX	4	17.694	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	198.0	0	BX	4	17.684	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	198.7	0	BX	4	17.684	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	199.4	0	BX	4	17.675	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	200.0	0	BX	4	17.665	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	200.7	0	BX	4	17.665	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	201.3	0	BX	4	17.665	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	202.0	0	BX	4	17.647	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	202.6	0	BX	4	17.637	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	203.3	0	BX	4	17.609	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	203.9	0	BX	4	17.590	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	204.6	0	BX	4	17.581	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	205.3	0	BX	4	17.553	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	205.9	0	BX	4	17.515	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	206.6	0	BX	4	17.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	207.2	0	BX	4	17.496	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	207.9	0	BX	4	17.468	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	208.5	0	BX	4	17.449	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	209.2	0	BX	4	17.403	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	209.8	0	BX	4	17.309	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	210.5	0	BX	4	17.243	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	211.2	0	BX	4	17.205	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	211.8	0	BX	4	17.149	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	212.5	0	BX	4	17.102	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	213.1	0	BX	4	17.074	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	213.8	0	BX	4	17.036	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	214.4	0	BX	4	16.961	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	215.1	0	BX	4	16.877	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	215.7	0	BX	4	16.783	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	216.4	0	BX	4	16.717	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	217.0	0	BX	4	16.670	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	217.7	0	BX	4	16.661	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	218.4	0	BX	4	16.623	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	219.0	0	BX	4	16.595	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	219.7	0	BX	4	16.576	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	220.3	0	BX	4	16.558	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	221.0	0	BX	4	16.529	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	221.6	0	BX	4	16.501	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	222.3	0	BX	4	16.464	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	222.9	0	BX	4	16.417	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	223.6	0	BX	4	16.379	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	224.2	0	BX	4	16.304	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	224.9	0	BX	4	16.210	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	225.5	0	BX	4	16.059	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	226.2	0	BX	4	15.957	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	226.9	0	BX	4	15.891	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	227.5	0	BX	4	15.853	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	228.2	0	BX	4	15.825	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	228.8	0	BX	4	15.806	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	229.5	0	BX	4	15.788	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	230.1	0	BX	4	15.750	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	230.8	0	BX	4	15.731	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	231.4	0	BX	4	15.703	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	232.1	0	BX	4	15.656	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	232.7	0	BX	4	15.637	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	233.4	0	BX	4	15.543	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	234.0	0	BX	4	15.459	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	234.7	0	BX	4	15.402	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	235.3	0	BX	4	15.327	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	236.0	0	BX	4	15.205	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	236.7	0	BX	4	15.130	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	237.3	0	BX	4	15.073	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	238.0	0	BX	4	14.998	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	238.6	0	BX	4	14.932	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	239.3	0	BX	4	14.847	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	239.9	0	BX	4	14.772	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	240.6	0	BX	4	14.706	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	241.2	0	BX	4	14.649	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	241.9	0	BX	4	14.612	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	242.5	0	BX	4	14.584	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	243.2	0	BX	4	14.546	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	243.8	0	BX	4	14.518	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	244.5	0	BX	4	14.508	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	245.1	0	BX	4	14.489	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	245.8	0	BX	4	14.480	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	246.4	0	BX	4	14.470	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	247.1	0	BX	4	14.470	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	247.7	0	BX	4	14.461	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	248.4	0	BX	4	14.433	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	249.1	0	BX	4	14.433	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	249.7	0	BX	4	14.395	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	250.4	0	BX	4	14.386	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	251.0	0	BX	4	14.386	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	251.7	0	BX	4	14.367	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	252.3	0	BX	4	14.357	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	253.0	0	BX	4	14.357	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	253.6	0	BX	4	14.338	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	254.3	0	BX	4	14.329	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	254.9	0	BX	4	14.310	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	255.6	0	BX	4	14.282	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	256.2	0	BX	4	14.263	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	256.9	0	BX	4	14.216	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	257.5	0	BX	4	14.103	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	258.2	0	BX	4	14.018	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	258.8	0	BX	4	13.989	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	259.5	0	BX	4	13.923	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	260.1	0	BX	4	13.848	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	260.8	0	BX	4	13.810	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	261.4	0	BX	4	13.763	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	262.1	0	BX	4	13.725	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	262.7	0	BX	4	13.659	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	263.4	0	BX	4	13.583	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	264.0	0	BX	4	13.545	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	264.7	0	BX	4	13.441	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	265.3	0	BX	4	13.299	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	266.0	0	BX	4	13.243	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	266.6	0	BX	4	13.205	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	267.3	0	BX	4	13.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	267.9	0	BX	4	13.138	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	268.6	0	BX	4	13.072	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	269.2	0	BX	4	13.025	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	269.9	0	BX	4	12.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	270.5	0	BX	4	12.835	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	271.2	0	BX	4	12.807	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	271.8	0	BX	4	12.778	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	272.5	0	BX	4	12.740	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	273.2	0	BX	4	12.702	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	273.8	0	BX	4	12.683	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	274.5	0	BX	4	12.664	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	275.1	0	BX	4	12.645	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	275.8	0	BX	4	12.636	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	276.4	0	BX	4	12.607	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	277.1	0	BX	4	12.569	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	277.7	0	BX	4	12.522	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	278.4	0	BX	4	12.484	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	279.0	0	BX	4	12.436	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	279.7	0	BX	4	12.360	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	280.3	0	BX	4	12.303	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	281.0	0	BX	4	12.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	281.6	0	BX	4	12.198	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	282.3	0	BX	4	12.170	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	282.9	0	BX	4	12.132	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	283.6	0	BX	4	12.103	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	284.2	0	BX	4	12.084	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	284.9	0	BX	4	12.065	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	285.5	0	BX	4	12.056	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	286.2	0	BX	4	12.027	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	286.8	0	BX	4	11.951	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	287.5	0	BX	4	11.875	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	288.1	0	BX	4	11.798	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	288.7	0	BX	4	11.760	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	289.4	0	BX	4	11.722	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	290.0	0	BX	4	11.665	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	290.7	0	BX	4	11.645	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	291.3	0	BX	4	11.617	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	292.0	0	BX	4	11.588	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	292.6	0	BX	4	11.540	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	293.3	0	BX	4	11.502	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	293.9	0	BX	4	11.483	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	294.6	0	BX	4	11.473	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	295.2	0	BX	4	11.454	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	295.9	0	BX	4	11.435	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	296.5	0	BX	4	11.387	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	297.2	0	BX	4	11.340	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	297.8	0	BX	4	11.292	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	298.5	0	BX	4	11.244	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	299.1	0	BX	4	11.215	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	299.8	0	BX	4	11.177	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	300.4	0	BX	4	11.129	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	301.1	0	BX	4	11.110	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	301.7	0	BX	4	11.100	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	302.4	0	BX	4	11.090	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	303.0	0	BX	4	11.071	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	303.7	0	BX	4	11.033	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	304.3	0	BX	4	11.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	305.0	0	BX	4	10.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	305.6	0	BX	4	10.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	306.3	0	BX	4	10.956	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	306.9	0	BX	4	10.956	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	307.6	0	BX	4	10.956	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	308.2	0	BX	4	10.956	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	308.9	0	BX	4	10.947	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	309.5	0	BX	4	10.937	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	310.2	0	BX	4	10.918	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	310.8	0	BX	4	10.908	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	311.5	0	BX	4	10.908	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	312.1	0	BX	4	10.918	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	312.7	0	BX	4	10.908	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	313.4	0	BX	4	10.879	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	314.0	0	BX	4	10.879	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	314.7	0	BX	4	10.831	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	315.3	0	BX	4	10.822	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	316.0	0	BX	4	10.783	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	316.6	0	BX	4	10.755	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	317.3	0	BX	4	10.735	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	317.9	0	BX	4	10.716	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	318.6	0	BX	4	10.716	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	319.2	0	BX	4	10.668	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	319.9	0	BX	4	10.630	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	320.5	0	BX	4	10.591	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	321.2	0	BX	4	10.572	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	321.8	0	BX	4	10.562	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	322.5	0	BX	4	10.514	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	323.1	0	BX	4	10.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	323.8	0	BX	4	10.466	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	324.4	0	BX	4	10.437	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	325.0	0	BX	4	10.427	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	325.7	0	BX	4	10.408	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	326.3	0	BX	4	10.370	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	327.0	0	BX	4	10.360	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	327.6	0	BX	4	10.350	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	328.3	0	BX	4	10.341	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	328.9	0	BX	4	10.331	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	329.6	0	BX	4	10.321	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	330.2	0	BX	4	10.312	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	330.9	0	BX	4	10.293	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	331.5	0	BX	4	10.283	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	332.2	0	BX	4	10.273	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	332.8	0	BX	4	10.264	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	333.5	0	BX	4	10.264	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	334.1	0	BX	4	10.254	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	334.7	0	BX	4	10.244	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	335.4	0	BX	4	10.215	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	336.0	0	BX	4	10.186	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	336.7	0	BX	4	10.109	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	337.3	0	BX	4	10.042	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	338.0	0	BX	4	10.003	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	338.6	0	BX	4	10.003	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	339.3	0	BX	4	10.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	339.9	0	BX	4	10.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	340.6	0	BX	4	10.022	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	341.2	0	BX	4	10.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	341.8	0	BX	4	10.022	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	342.5	0	BX	4	10.051	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	343.1	0	BX	4	10.080	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	343.8	0	BX	4	10.099	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	344.4	0	BX	4	10.099	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	345.1	0	BX	4	10.109	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	345.7	0	BX	4	10.099	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	346.4	0	BX	4	10.071	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	347.0	0	BX	4	10.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	347.7	0	BX	4	9.887	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	348.3	0	BX	4	9.809	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	348.9	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	349.6	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	350.2	0	BX	4	9.819	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	350.9	0	BX	4	9.829	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	351.5	0	BX	4	9.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	352.2	0	BX	4	9.780	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	352.8	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	353.5	0	BX	4	9.751	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	354.1	0	BX	4	9.742	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	354.8	0	BX	4	9.761	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	355.4	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	356.0	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	356.7	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	357.3	0	BX	4	9.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	358.0	0	BX	4	9.809	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	358.6	0	BX	4	9.809	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	359.3	0	BX	4	9.829	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	359.9	0	BX	4	9.819	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	360.6	0	BX	4	9.838	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	361.2	0	BX	4	9.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	361.8	0	BX	4	9.761	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	362.5	0	BX	4	9.742	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	363.1	0	BX	4	9.742	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	363.8	0	BX	4	9.742	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	364.4	0	BX	4	9.732	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	365.1	0	BX	4	9.713	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	365.7	0	BX	4	9.693	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	366.4	0	BX	4	9.674	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	367.0	0	BX	4	9.654	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	367.6	0	BX	4	9.664	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	368.3	0	BX	4	9.664	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	368.9	0	BX	4	9.674	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	369.6	0	BX	4	9.674	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	370.2	0	BX	4	9.645	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	370.9	0	BX	4	9.606	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	371.5	0	BX	4	9.557	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	372.1	0	BX	4	9.519	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	372.8	0	BX	4	9.480	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	373.4	0	BX	4	9.460	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	374.1	0	BX	4	9.431	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	374.7	0	BX	4	9.431	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	375.4	0	BX	4	9.392	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	376.0	0	BX	4	9.354	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	376.7	0	BX	4	9.315	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	377.3	0	BX	4	9.305	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	377.9	0	BX	4	9.286	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	378.6	0	BX	4	9.266	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	379.2	0	BX	4	9.256	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	379.9	0	BX	4	9.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	380.5	0	BX	4	9.227	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	381.2	0	BX	4	9.217	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	381.8	0	BX	4	9.217	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	382.4	0	BX	4	9.208	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	383.1	0	BX	4	9.198	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	383.7	0	BX	4	9.178	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	384.4	0	BX	4	9.159	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	385.0	0	BX	4	9.159	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	385.7	0	BX	4	9.159	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	386.3	0	BX	4	9.149	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	386.9	0	BX	4	9.149	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	387.6	0	BX	4	9.140	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	388.2	0	BX	4	9.110	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	388.9	0	BX	4	9.091	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	389.5	0	BX	4	9.062	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	390.1	0	BX	4	9.032	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	390.8	0	BX	4	9.023	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	391.4	0	BX	4	9.023	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	392.1	0	BX	4	8.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	392.7	0	BX	4	8.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	393.4	0	BX	4	9.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	394.0	0	BX	4	9.023	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	394.6	0	BX	4	9.032	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	395.3	0	BX	4	8.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	395.9	0	BX	4	8.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	396.6	0	BX	4	8.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	397.2	0	BX	4	8.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	397.9	0	BX	4	8.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	398.5	0	BX	4	8.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	399.1	0	BX	4	8.867	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	399.8	0	BX	4	8.857	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	400.4	0	BX	4	8.837	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	401.1	0	BX	4	8.808	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	401.7	0	BX	4	8.798	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	402.3	0	BX	4	8.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	403.0	0	BX	4	8.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	403.6	0	BX	4	8.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	404.3	0	BX	4	8.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	404.9	0	BX	4	8.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	405.6	0	BX	4	8.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	406.2	0	BX	4	8.740	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	406.8	0	BX	4	8.720	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	407.5	0	BX	4	8.710	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	408.1	0	BX	4	8.701	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	408.8	0	BX	4	8.681	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	409.4	0	BX	4	8.671	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	410.0	0	BX	4	8.661	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	410.7	0	BX	4	8.642	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	411.3	0	BX	4	8.632	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	412.0	0	BX	4	8.622	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	412.6	0	BX	4	8.632	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	413.2	0	BX	4	8.603	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	413.9	0	BX	4	8.603	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	414.5	0	BX	4	8.583	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	415.2	0	BX	4	8.573	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	415.8	0	BX	4	8.564	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	416.4	0	BX	4	8.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	417.1	0	BX	4	8.524	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	417.7	0	BX	4	8.524	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	418.4	0	BX	4	8.515	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	419.0	0	BX	4	8.505	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	419.6	0	BX	4	8.495	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	420.3	0	BX	4	8.495	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	420.9	0	BX	4	8.446	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	421.6	0	BX	4	8.377	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	422.2	0	BX	4	8.299	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	422.8	0	BX	4	8.240	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	423.5	0	BX	4	8.220	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	424.1	0	BX	4	8.201	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	424.8	0	BX	4	8.181	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	425.4	0	BX	4	8.161	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	426.0	0	BX	4	8.152	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	426.7	0	BX	4	8.141	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	427.3	0	BX	4	8.141	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	428.0	0	BX	4	8.152	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	428.6	0	BX	4	8.122	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	429.2	0	BX	4	8.112	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	429.9	0	BX	4	8.083	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	430.5	0	BX	4	8.063	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	431.2	0	BX	4	8.034	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	431.8	0	BX	4	8.013	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	432.4	0	BX	4	8.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	433.1	0	BX	4	8.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	433.7	0	BX	4	7.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	434.4	0	BX	4	7.925	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	435.0	0	BX	4	7.916	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	435.6	0	BX	4	7.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	436.3	0	BX	4	7.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	436.9	0	BX	4	7.847	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	437.6	0	BX	4	7.837	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	438.2	0	BX	4	7.797	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	438.8	0	BX	4	7.768	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	439.5	0	BX	4	7.738	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	440.1	0	BX	4	7.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	440.8	0	BX	4	7.689	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	441.4	0	BX	4	7.669	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	442.0	0	BX	4	7.620	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	442.7	0	BX	4	7.620	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	443.3	0	BX	4	7.610	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	443.9	0	BX	4	7.629	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	444.6	0	BX	4	7.620	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	445.2	0	BX	4	7.639	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	445.9	0	BX	4	7.639	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	446.5	0	BX	4	7.649	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	447.1	0	BX	4	7.669	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	447.8	0	BX	4	7.669	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	448.4	0	BX	4	7.659	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	449.1	0	BX	4	7.649	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	449.7	0	BX	4	7.620	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	450.3	0	BX	4	7.570	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	451.0	0	BX	4	7.541	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	451.6	0	BX	4	7.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	452.2	0	BX	4	7.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	452.9	0	BX	4	7.521	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	453.5	0	BX	4	7.521	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	454.2	0	BX	4	7.491	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	454.8	0	BX	4	7.461	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	455.4	0	BX	4	7.402	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	456.1	0	BX	4	7.382	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	456.7	0	BX	4	7.362	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	457.3	0	BX	4	7.362	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	458.0	0	BX	4	7.333	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	458.6	0	BX	4	7.313	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	459.3	0	BX	4	7.303	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	459.9	0	BX	4	7.303	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	460.5	0	BX	4	7.293	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	461.2	0	BX	4	7.273	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	461.8	0	BX	4	7.283	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	462.4	0	BX	4	7.283	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	463.1	0	BX	4	7.283	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	463.7	0	BX	4	7.263	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	464.4	0	BX	4	7.263	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	465.0	0	BX	4	7.263	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	465.6	0	BX	4	7.293	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	466.3	0	BX	4	7.303	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	466.9	0	BX	4	7.313	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	467.5	0	BX	4	7.303	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	468.2	0	BX	4	7.283	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	468.8	0	BX	4	7.253	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	469.5	0	BX	4	7.233	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	470.1	0	BX	4	7.233	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	470.7	0	BX	4	7.233	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	471.4	0	BX	4	7.224	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	472.0	0	BX	4	7.214	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	472.6	0	BX	4	7.204	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	473.3	0	BX	4	7.174	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	473.9	0	BX	4	7.154	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	474.5	0	BX	4	7.154	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	475.2	0	BX	4	7.154	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	475.8	0	BX	4	7.164	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	476.5	0	BX	4	7.154	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	477.1	0	BX	4	7.134	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	477.7	0	BX	4	7.124	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	478.4	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	479.0	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	479.6	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	480.3	0	BX	4	7.114	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	480.9	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	481.5	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	482.2	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	482.8	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	483.4	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	484.1	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	484.7	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	485.4	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	486.0	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	486.6	0	BX	4	7.104	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	487.3	0	BX	4	7.114	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	487.9	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	488.5	0	BX	4	7.114	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	489.2	0	BX	4	7.094	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	489.8	0	BX	4	7.085	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	490.4	0	BX	4	7.065	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	491.1	0	BX	4	7.075	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	491.7	0	BX	4	7.045	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	492.3	0	BX	4	7.055	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	493.0	0	BX	4	7.055	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	493.6	0	BX	4	7.045	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	494.3	0	BX	4	7.035	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	494.9	0	BX	4	7.035	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	495.5	0	BX	4	7.035	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	496.2	0	BX	4	7.035	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	496.8	0	BX	4	7.025	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	497.4	0	BX	4	7.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	498.1	0	BX	4	7.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	498.7	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	499.3	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	500.0	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	500.6	0	BX	4	7.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	501.2	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	501.9	0	BX	4	6.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	502.5	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	503.1	0	BX	4	6.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	503.8	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	504.4	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	505.0	0	BX	4	6.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	505.7	0	BX	4	6.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	506.3	0	BX	4	6.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	506.9	0	BX	4	6.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	507.6	0	BX	4	6.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	508.2	0	BX	4	6.925	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	508.8	0	BX	4	6.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	509.5	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	510.1	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	510.7	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	511.4	0	BX	4	6.896	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	512.0	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	512.6	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	513.3	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	513.9	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	514.5	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	515.2	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	515.8	0	BX	4	6.896	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	516.4	0	BX	4	6.896	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	517.1	0	BX	4	6.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	517.7	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	518.3	0	BX	4	6.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	519.0	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	519.6	0	BX	4	6.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	520.2	0	BX	4	6.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	520.9	0	BX	4	6.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	521.5	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	522.1	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	522.8	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	523.4	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	524.0	0	BX	4	6.866	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	524.7	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	525.3	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	525.9	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	526.6	0	BX	4	6.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	527.2	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	527.8	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	528.5	0	BX	4	6.896	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	529.1	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	529.7	0	BX	4	6.836	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	530.4	0	BX	4	6.836	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	531.0	0	BX	4	6.836	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	531.6	0	BX	4	6.836	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	532.3	0	BX	4	6.846	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	532.9	0	BX	4	6.886	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	533.5	0	BX	4	6.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	534.2	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	534.8	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	535.4	0	BX	4	7.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	536.1	0	BX	4	7.025	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	536.7	0	BX	4	7.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	537.3	0	BX	4	7.005	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	538.0	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	538.6	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	539.2	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	539.9	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	540.5	0	BX	4	6.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	541.1	0	BX	4	6.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	541.7	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	542.4	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	543.0	0	BX	4	6.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	543.6	0	BX	4	6.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	544.3	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	544.9	0	BX	4	6.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	545.5	0	BX	4	6.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	546.2	0	BX	4	6.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	546.8	0	BX	4	6.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	547.4	0	BX	4	6.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	548.1	0	BX	4	6.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	548.7	0	BX	4	6.906	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	549.3	0	BX	4	6.896	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	550.0	0	BX	4	6.876	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	550.6	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	551.2	0	BX	4	6.826	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	551.8	0	BX	4	6.826	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	552.5	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	553.1	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	553.7	0	BX	4	6.856	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	554.4	0	BX	4	6.846	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	555.0	0	BX	4	6.846	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	555.6	0	BX	4	6.846	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	556.3	0	BX	4	6.846	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	556.9	0	BX	4	6.836	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	557.5	0	BX	4	6.826	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	558.2	0	BX	4	6.816	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	558.8	0	BX	4	6.806	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	559.4	0	BX	4	6.806	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	560.0	0	BX	4	6.776	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	560.7	0	BX	4	6.776	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	561.3	0	BX	4	6.776	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	561.9	0	BX	4	6.766	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	562.6	0	BX	4	6.766	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	563.2	0	BX	4	6.766	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	563.8	0	BX	4	6.746	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	564.5	0	BX	4	6.756	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	565.1	0	BX	4	6.746	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	565.7	0	BX	4	6.736	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	566.3	0	BX	4	6.746	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	567.0	0	BX	4	6.726	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	567.6	0	BX	4	6.736	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	568.2	0	BX	4	6.706	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	568.9	0	BX	4	6.706	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	569.5	0	BX	4	6.706	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	570.1	0	BX	4	6.696	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	570.8	0	BX	4	6.706	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	571.4	0	BX	4	6.686	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	572.0	0	BX	4	6.676	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	572.6	0	BX	4	6.666	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	573.3	0	BX	4	6.666	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	573.9	0	BX	4	6.646	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	574.5	0	BX	4	6.616	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	575.2	0	BX	4	6.576	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	575.8	0	BX	4	6.566	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	576.4	0	BX	4	6.546	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	577.0	0	BX	4	6.536	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	577.7	0	BX	4	6.536	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	578.3	0	BX	4	6.526	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	578.9	0	BX	4	6.536	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	579.6	0	BX	4	6.516	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	580.2	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	580.8	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	581.5	0	BX	4	6.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	582.1	0	BX	4	6.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	582.7	0	BX	4	6.466	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	583.3	0	BX	4	6.466	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	584.0	0	BX	4	6.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	584.6	0	BX	4	6.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	585.2	0	BX	4	6.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	585.9	0	BX	4	6.496	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	586.5	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	587.1	0	BX	4	6.496	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	587.7	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	588.4	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	589.0	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	589.6	0	BX	4	6.516	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	590.2	0	BX	4	6.516	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	590.9	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	591.5	0	BX	4	6.516	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	592.1	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	592.8	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	593.4	0	BX	4	6.506	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	594.0	0	BX	4	6.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	594.6	0	BX	4	6.476	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	595.3	0	BX	4	6.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	595.9	0	BX	4	6.486	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	596.5	0	BX	4	6.466	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	597.2	0	BX	4	6.456	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	597.8	0	BX	4	6.456	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	598.4	0	BX	4	6.446	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	599.0	0	BX	4	6.456	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	599.7	0	BX	4	6.436	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	600.3	0	BX	4	6.436	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	600.9	0	BX	4	6.426	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	601.5	0	BX	4	6.426	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	602.2	0	BX	4	6.426	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	602.8	0	BX	4	6.406	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	603.4	0	BX	4	6.416	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	604.1	0	BX	4	6.406	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	604.7	0	BX	4	6.406	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	605.3	0	BX	4	6.396	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	605.9	0	BX	4	6.376	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	606.6	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	607.2	0	BX	4	6.366	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	607.8	0	BX	4	6.366	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	608.4	0	BX	4	6.366	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	609.1	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	609.7	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	610.3	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	611.0	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	611.6	0	BX	4	6.366	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	612.2	0	BX	4	6.346	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	612.8	0	BX	4	6.346	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	613.5	0	BX	4	6.356	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	614.1	0	BX	4	6.346	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	614.7	0	BX	4	6.346	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	615.3	0	BX	4	6.336	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	616.0	0	BX	4	6.336	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	616.6	0	BX	4	6.326	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	617.2	0	BX	4	6.326	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	617.8	0	BX	4	6.316	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	618.5	0	BX	4	6.286	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	619.1	0	BX	4	6.266	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	619.7	0	BX	4	6.266	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	620.3	0	BX	4	6.266	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	621.0	0	BX	4	6.266	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	621.6	0	BX	4	6.256	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	622.2	0	BX	4	6.256	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	622.9	0	BX	4	6.226	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	623.5	0	BX	4	6.196	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	624.1	0	BX	4	6.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	624.7	0	BX	4	6.156	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	625.4	0	BX	4	6.146	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	626.0	0	BX	4	6.146	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	626.6	0	BX	4	6.166	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	627.2	0	BX	4	6.186	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	627.9	0	BX	4	6.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	628.5	0	BX	4	6.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	629.1	0	BX	4	6.136	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	629.7	0	BX	4	6.096	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	630.4	0	BX	4	6.065	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	631.0	0	BX	4	6.015	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	631.6	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	632.2	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	632.9	0	BX	4	5.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	633.5	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	634.1	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	634.7	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	635.4	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	636.0	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	636.6	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	637.2	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	637.9	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	638.5	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	639.1	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	639.7	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	640.4	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	641.0	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	641.6	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	642.2	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	642.9	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	643.5	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	644.1	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	644.7	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	645.4	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	646.0	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	646.6	0	BX	4	5.995	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	647.2	0	BX	4	5.985	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	647.8	0	BX	4	5.975	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	648.5	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	649.1	0	BX	4	5.965	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	649.7	0	BX	4	5.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	650.3	0	BX	4	5.955	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	651.0	0	BX	4	5.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	651.6	0	BX	4	5.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	652.2	0	BX	4	5.945	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	652.8	0	BX	4	5.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	653.5	0	BX	4	5.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	654.1	0	BX	4	5.935	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	654.7	0	BX	4	5.915	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	655.3	0	BX	4	5.894	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	656.0	0	BX	4	5.884	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	656.6	0	BX	4	5.864	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	657.2	0	BX	4	5.854	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	657.8	0	BX	4	5.864	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	658.4	0	BX	4	5.844	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	659.1	0	BX	4	5.844	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	659.7	0	BX	4	5.834	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	660.3	0	BX	4	5.824	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	660.9	0	BX	4	5.834	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	661.6	0	BX	4	5.824	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	662.2	0	BX	4	5.824	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	662.8	0	BX	4	5.814	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	663.4	0	BX	4	5.814	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	664.1	0	BX	4	5.804	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	664.7	0	BX	4	5.794	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	665.3	0	BX	4	5.784	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	665.9	0	BX	4	5.784	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	666.5	0	BX	4	5.784	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	667.2	0	BX	4	5.794	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	667.8	0	BX	4	5.763	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	668.4	0	BX	4	5.763	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	669.0	0	BX	4	5.753	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	669.7	0	BX	4	5.753	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	670.3	0	BX	4	5.733	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	670.9	0	BX	4	5.723	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	671.5	0	BX	4	5.713	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	672.2	0	BX	4	5.713	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	672.8	0	BX	4	5.673	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	673.4	0	BX	4	5.652	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	674.0	0	BX	4	5.632	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	674.6	0	BX	4	5.632	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	675.3	0	BX	4	5.612	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	675.9	0	BX	4	5.602	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	676.5	0	BX	4	5.602	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	677.1	0	BX	4	5.572	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	677.7	0	BX	4	5.582	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	678.4	0	BX	4	5.561	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	679.0	0	BX	4	5.561	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	679.6	0	BX	4	5.551	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	680.2	0	BX	4	5.572	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	680.9	0	BX	4	5.551	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	681.5	0	BX	4	5.561	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	682.1	0	BX	4	5.541	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	682.7	0	BX	4	5.541	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	683.3	0	BX	4	5.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	684.0	0	BX	4	5.541	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	684.6	0	BX	4	5.541	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	685.2	0	BX	4	5.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	685.8	0	BX	4	5.521	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	686.5	0	BX	4	5.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	687.1	0	BX	4	5.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	687.7	0	BX	4	5.531	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	688.3	0	BX	4	5.511	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	688.9	0	BX	4	5.511	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	689.6	0	BX	4	5.491	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	690.2	0	BX	4	5.491	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	690.8	0	BX	4	5.491	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	691.4	0	BX	4	5.491	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	692.0	0	BX	4	5.481	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	692.7	0	BX	4	5.470	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	693.3	0	BX	4	5.470	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	693.9	0	BX	4	5.460	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	694.5	0	BX	4	5.450	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	695.1	0	BX	4	5.450	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	695.8	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	696.4	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	697.0	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	697.6	0	BX	4	5.450	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	698.2	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	698.9	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	699.5	0	BX	4	5.430	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	700.1	0	BX	4	5.440	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	700.7	0	BX	4	5.430	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	701.3	0	BX	4	5.420	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	702.0	0	BX	4	5.420	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	702.6	0	BX	4	5.430	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	703.2	0	BX	4	5.410	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	703.8	0	BX	4	5.420	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	704.4	0	BX	4	5.400	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	705.1	0	BX	4	5.410	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	705.7	0	BX	4	5.410	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	706.3	0	BX	4	5.389	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	706.9	0	BX	4	5.379	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	707.5	0	BX	4	5.379	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	708.2	0	BX	4	5.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	708.8	0	BX	4	5.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	709.4	0	BX	4	5.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	710.0	0	BX	4	5.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	710.6	0	BX	4	5.379	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	711.3	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	711.9	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	712.5	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	713.1	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	713.7	0	BX	4	5.369	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	714.4	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	715.0	0	BX	4	5.349	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	715.6	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	716.2	0	BX	4	5.359	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	716.8	0	BX	4	5.349	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	717.5	0	BX	4	5.339	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	718.1	0	BX	4	5.329	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	718.7	0	BX	4	5.339	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	719.3	0	BX	4	5.329	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	719.9	0	BX	4	5.329	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	720.5	0	BX	4	5.318	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	721.2	0	BX	4	5.308	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	721.8	0	BX	4	5.308	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	722.4	0	BX	4	5.298	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	723.0	0	BX	4	5.288	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	723.6	0	BX	4	5.288	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	724.3	0	BX	4	5.278	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	724.9	0	BX	4	5.298	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	725.5	0	BX	4	5.278	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	726.1	0	BX	4	5.278	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	726.7	0	BX	4	5.268	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	727.4	0	BX	4	5.268	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	728.0	0	BX	4	5.247	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	728.6	0	BX	4	5.247	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	729.2	0	BX	4	5.247	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	729.8	0	BX	4	5.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	730.4	0	BX	4	5.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	731.1	0	BX	4	5.247	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	731.7	0	BX	4	5.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	732.3	0	BX	4	5.227	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	732.9	0	BX	4	5.227	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	733.5	0	BX	4	5.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	734.2	0	BX	4	5.237	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	734.8	0	BX	4	5.217	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	735.4	0	BX	4	5.217	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	736.0	0	BX	4	5.217	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	736.6	0	BX	4	5.207	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	737.2	0	BX	4	5.197	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	737.9	0	BX	4	5.207	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	738.5	0	BX	4	5.197	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	739.1	0	BX	4	5.197	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	739.7	0	BX	4	5.197	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	740.3	0	BX	4	5.187	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	740.9	0	BX	4	5.187	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	741.6	0	BX	4	5.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	742.2	0	BX	4	5.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	742.8	0	BX	4	5.187	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	743.4	0	BX	4	5.176	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	744.0	0	BX	4	5.156	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	744.6	0	BX	4	5.156	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	745.3	0	BX	4	5.136	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	745.9	0	BX	4	5.146	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	746.5	0	BX	4	5.126	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	747.1	0	BX	4	5.126	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	747.7	0	BX	4	5.115	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	748.3	0	BX	4	5.115	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	749.0	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	749.6	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	750.2	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	750.8	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	751.4	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	752.0	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	752.7	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	753.3	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	753.9	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	754.5	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	755.1	0	BX	4	5.115	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	755.7	0	BX	4	5.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	756.4	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	757.0	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	757.6	0	BX	4	5.115	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	758.2	0	BX	4	5.105	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	758.8	0	BX	4	5.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	759.4	0	BX	4	5.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	760.1	0	BX	4	5.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	760.7	0	BX	4	5.085	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	761.3	0	BX	4	5.085	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	761.9	0	BX	4	5.095	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	762.5	0	BX	4	5.075	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	763.1	0	BX	4	5.075	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	763.8	0	BX	4	5.065	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	764.4	0	BX	4	5.054	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	765.0	0	BX	4	5.054	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	765.6	0	BX	4	5.044	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	766.2	0	BX	4	5.044	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	766.8	0	BX	4	5.034	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	767.4	0	BX	4	5.024	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	768.1	0	BX	4	5.024	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	768.7	0	BX	4	5.024	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	769.3	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	769.9	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	770.5	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	771.1	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	771.8	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	772.4	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	773.0	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	773.6	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	774.2	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	774.8	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	775.4	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	776.1	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	776.7	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	777.3	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	777.9	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	778.5	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	779.1	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	779.7	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	780.4	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	781.0	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	781.6	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	782.2	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	782.8	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	783.4	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	784.0	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	784.7	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	785.3	0	BX	4	5.014	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	785.9	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	786.5	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	787.1	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	787.7	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	788.3	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	789.0	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	789.6	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	790.2	0	BX	4	5.004	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	790.8	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	791.4	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	792.0	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	792.6	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	793.2	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	793.9	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	794.5	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	795.1	0	BX	4	4.993	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	795.7	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	796.3	0	BX	4	4.983	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	796.9	0	BX	4	4.973	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	797.5	0	BX	4	4.963	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	798.2	0	BX	4	4.953	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	798.8	0	BX	4	4.953	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	799.4	0	BX	4	4.943	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	800.0	0	BX	4	4.953	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	800.6	0	BX	4	4.932	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	801.2	0	BX	4	4.943	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	801.8	0	BX	4	4.943	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	802.4	0	BX	4	4.943	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	803.1	0	BX	4	4.922	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	803.7	0	BX	4	4.922	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	804.3	0	BX	4	4.912	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	804.9	0	BX	4	4.912	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	805.5	0	BX	4	4.912	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	806.1	0	BX	4	4.912	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	806.7	0	BX	4	4.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	807.3	0	BX	4	4.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	808.0	0	BX	4	4.912	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	808.6	0	BX	4	4.902	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	809.2	0	BX	4	4.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	809.8	0	BX	4	4.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	810.4	0	BX	4	4.892	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	811.0	0	BX	4	4.902	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	811.6	0	BX	4	4.881	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	812.2	0	BX	4	4.881	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	812.9	0	BX	4	4.881	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	813.5	0	BX	4	4.881	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	814.1	0	BX	4	4.871	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	814.7	0	BX	4	4.861	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	815.3	0	BX	4	4.851	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	815.9	0	BX	4	4.851	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	816.5	0	BX	4	4.851	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	817.1	0	BX	4	4.830	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	817.7	0	BX	4	4.830	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	818.4	0	BX	4	4.841	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	819.0	0	BX	4	4.820	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	819.6	0	BX	4	4.820	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	820.2	0	BX	4	4.810	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	820.8	0	BX	4	4.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	821.4	0	BX	4	4.820	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	822.0	0	BX	4	4.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	822.6	0	BX	4	4.800	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	823.3	0	BX	4	4.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	823.9	0	BX	4	4.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	824.5	0	BX	4	4.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	825.1	0	BX	4	4.790	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	825.7	0	BX	4	4.779	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	826.3	0	BX	4	4.779	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	826.9	0	BX	4	4.779	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	827.5	0	BX	4	4.779	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	828.1	0	BX	4	4.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	828.8	0	BX	4	4.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	829.4	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	830.0	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	830.6	0	BX	4	4.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	831.2	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	831.8	0	BX	4	4.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	832.4	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	833.0	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	833.6	0	BX	4	4.769	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	834.2	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	834.9	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	835.5	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	836.1	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	836.7	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	837.3	0	BX	4	4.759	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	837.9	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	838.5	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	839.1	0	BX	4	4.739	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	839.7	0	BX	4	4.739	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	840.3	0	BX	4	4.739	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	841.0	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	841.6	0	BX	4	4.749	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	842.2	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	842.8	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	843.4	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	844.0	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	844.6	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	845.2	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	845.8	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	846.4	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	847.1	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	847.7	0	BX	4	4.728	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	848.3	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	848.9	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	849.5	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	850.1	0	BX	4	4.698	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	850.7	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	851.3	0	BX	4	4.698	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	851.9	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	852.5	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	853.1	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	853.8	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	854.4	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	855.0	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	855.6	0	BX	4	4.708	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	856.2	0	BX	4	4.718	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	856.8	0	BX	4	4.698	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	857.4	0	BX	4	4.698	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	858.0	0	BX	4	4.687	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	858.6	0	BX	4	4.687	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	859.2	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	859.8	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	860.5	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	861.1	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	861.7	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	862.3	0	BX	4	4.687	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	862.9	0	BX	4	4.677	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	863.5	0	BX	4	4.667	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	864.1	0	BX	4	4.657	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	864.7	0	BX	4	4.657	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	865.3	0	BX	4	4.667	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	865.9	0	BX	4	4.647	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	866.5	0	BX	4	4.657	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	867.1	0	BX	4	4.647	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	867.8	0	BX	4	4.647	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	868.4	0	BX	4	4.636	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	869.0	0	BX	4	4.626	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	869.6	0	BX	4	4.616	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	870.2	0	BX	4	4.606	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	870.8	0	BX	4	4.616	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	871.4	0	BX	4	4.595	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	872.0	0	BX	4	4.606	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	872.6	0	BX	4	4.585	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	873.2	0	BX	4	4.585	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	873.8	0	BX	4	4.575	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	874.4	0	BX	4	4.575	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	875.0	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	875.7	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	876.3	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	876.9	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	877.5	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	878.1	0	BX	4	4.555	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	878.7	0	BX	4	4.555	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	879.3	0	BX	4	4.555	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	879.9	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	880.5	0	BX	4	4.565	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	881.1	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	881.7	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	882.3	0	BX	4	4.555	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	882.9	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	883.5	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	884.2	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	884.8	0	BX	4	4.555	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	885.4	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	886.0	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	886.6	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	887.2	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	887.8	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	888.4	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	889.0	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	889.6	0	BX	4	4.524	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	890.2	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	890.8	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	891.4	0	BX	4	4.544	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	892.0	0	BX	4	4.524	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	892.6	0	BX	4	4.524	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	893.2	0	BX	4	4.534	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	893.9	0	BX	4	4.514	0
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	894.5	0	BX	4	4.503	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	895.1	0	BX	4	5.481	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	895.7	0	BX	4	36.675	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	896.3	0	BX	4	39.200	
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	896.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	897.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	898.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	898.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	899.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	899.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	900.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	901.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	901.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	902.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	902.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	903.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	904.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	904.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	905.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	906.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	906.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	907.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	907.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	908.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	909.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	909.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	910.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	910.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	911.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	912.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	912.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	913.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	913.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	914.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	915.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	915.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	916.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	916.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	917.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	918.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	918.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	919.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	919.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	920.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	921.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	921.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	922.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	922.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	923.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	924.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	924.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	925.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	925.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	926.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	927.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	927.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	928.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	928.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	929.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	930.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	930.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	931.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	931.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	932.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	933.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	933.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	934.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	935.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	935.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	936.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	936.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	937.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	938.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	938.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	939.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	939.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	940.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	941.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	941.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	942.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	942.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	943.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	944.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	944.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	945.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	945.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	946.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	947.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	947.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	948.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	948.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	949.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	950.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	950.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	951.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	951.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	952.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	953.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	953.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	954.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	954.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	955.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	956.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	956.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	957.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	957.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	958.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	959.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	959.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	960.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	960.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	961.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	962.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	962.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	963.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	963.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	964.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	965.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	965.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	966.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	966.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	967.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	968.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	968.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	969.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	969.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	970.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	971.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	971.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	972.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	972.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	973.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	974.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	974.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	975.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	975.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	976.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	977.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	977.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	978.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	978.9	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	979.5	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	980.1	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	980.7	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	981.3	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	981.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	982.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	983.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	983.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	984.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	984.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	985.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	986.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	986.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	987.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	987.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	988.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	989.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	989.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	990.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	990.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	991.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	992.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	992.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	993.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	993.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	994.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	995.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	995.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	996.2	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	996.8	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	997.4	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	998.0	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	998.6	0	BX	4	39.200	8
@7618__2001742	001	C	10/14/2001	22:01	126.7500	9.1500	0	999.2	0	BX	4	39.200	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	0.7	0	BX	0	99.900	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	1.3	0	BX	0	99.900	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	2.0	0	BX	0	99.900	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	2.7	0	BX	0	99.900	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	3.3	0	BX	0	99.900	
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	4.0	0	BX	0	29.919	
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	4.7	0	BX	0	29.909	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	5.4	0	BX	0	29.919	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	6.0	0	BX	0	29.909	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	6.7	0	BX	0	29.898	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	7.4	0	BX	0	29.898	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	8.0	0	BX	0	29.888	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	8.7	0	BX	0	29.888	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	9.4	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	10.0	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	10.7	0	BX	0	29.888	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	11.4	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	12.0	0	BX	0	29.888	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	12.7	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	13.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	14.0	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	14.7	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	15.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	16.0	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	16.7	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	17.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	18.0	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	18.7	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	19.4	0	BX	0	29.878	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	20.1	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	20.7	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	21.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	22.1	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	22.7	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	23.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	24.1	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	24.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	25.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	26.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	26.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	27.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	28.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	28.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	29.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	30.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	30.7	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	31.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	32.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	32.7	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	33.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	34.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	34.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	35.4	0	BX	0	29.867	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	36.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	36.7	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	37.4	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	38.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	38.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	39.4	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	40.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	40.7	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	41.4	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	42.1	0	BX	0	29.857	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	42.7	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	43.4	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	44.1	0	BX	0	29.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	44.7	0	BX	0	29.837	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	45.4	0	BX	0	29.837	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	46.1	0	BX	0	29.837	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	46.7	0	BX	0	29.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	47.4	0	BX	0	29.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	48.1	0	BX	0	29.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	48.7	0	BX	0	29.806	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	49.4	0	BX	0	29.775	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	50.1	0	BX	0	29.724	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	50.7	0	BX	0	29.672	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	51.4	0	BX	0	29.631	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	52.1	0	BX	0	29.570	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	52.7	0	BX	0	29.518	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	53.4	0	BX	0	29.467	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	54.0	0	BX	0	29.426	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	54.7	0	BX	0	29.416	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	55.4	0	BX	0	29.436	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	56.0	0	BX	0	29.457	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	56.7	0	BX	0	29.498	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	57.4	0	BX	0	29.488	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	58.0	0	BX	0	29.477	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	58.7	0	BX	0	29.457	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	59.4	0	BX	0	29.457	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	60.0	0	BX	0	29.436	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	60.7	0	BX	0	29.426	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	61.4	0	BX	0	29.426	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	62.0	0	BX	0	29.416	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	62.7	0	BX	0	29.416	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	63.4	0	BX	0	29.416	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	64.0	0	BX	0	29.385	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	64.7	0	BX	0	29.385	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	65.4	0	BX	0	29.365	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	66.0	0	BX	0	29.324	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	66.7	0	BX	0	29.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	67.3	0	BX	0	29.283	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	68.0	0	BX	0	29.242	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	68.7	0	BX	0	29.232	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	69.3	0	BX	0	29.212	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	70.0	0	BX	0	29.140	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	70.7	0	BX	0	29.018	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	71.3	0	BX	0	28.886	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	72.0	0	BX	0	28.774	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	72.7	0	BX	0	28.632	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	73.3	0	BX	0	28.500	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	74.0	0	BX	0	28.440	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	74.7	0	BX	0	28.409	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	75.3	0	BX	0	28.379	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	76.0	0	BX	0	28.369	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	76.6	0	BX	0	28.359	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	77.3	0	BX	0	28.329	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	78.0	0	BX	0	28.268	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	78.6	0	BX	0	28.258	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	79.3	0	BX	0	28.197	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	80.0	0	BX	0	28.097	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	80.6	0	BX	0	28.056	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	81.3	0	BX	0	28.006	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	82.0	0	BX	0	27.946	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	82.6	0	BX	0	27.805	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	83.3	0	BX	0	27.705	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	83.9	0	BX	0	27.655	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	84.6	0	BX	0	27.625	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	85.3	0	BX	0	27.615	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	85.9	0	BX	0	27.555	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	86.6	0	BX	0	27.435	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	87.3	0	BX	0	27.335	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	87.9	0	BX	0	27.225	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	88.6	0	BX	0	27.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	89.3	0	BX	0	27.165	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	89.9	0	BX	0	27.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	90.6	0	BX	0	27.116	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	91.2	0	BX	0	27.076	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	91.9	0	BX	0	27.056	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	92.6	0	BX	0	27.016	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	93.2	0	BX	0	26.907	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	93.9	0	BX	0	26.768	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	94.6	0	BX	0	26.669	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	95.2	0	BX	0	26.599	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	95.9	0	BX	0	26.560	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	96.5	0	BX	0	26.500	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	97.2	0	BX	0	26.401	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	97.9	0	BX	0	26.352	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	98.5	0	BX	0	26.332	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	99.2	0	BX	0	26.293	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	99.9	0	BX	0	26.253	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	100.5	0	BX	0	26.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	101.2	0	BX	0	26.155	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	101.8	0	BX	0	26.135	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	102.5	0	BX	0	26.105	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	103.2	0	BX	0	26.036	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	103.8	0	BX	0	25.938	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	104.5	0	BX	0	25.889	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	105.2	0	BX	0	25.859	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	105.8	0	BX	0	25.849	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	106.5	0	BX	0	25.820	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	107.1	0	BX	0	25.810	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	107.8	0	BX	0	25.761	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	108.5	0	BX	0	25.702	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	109.1	0	BX	0	25.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	109.8	0	BX	0	25.575	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	110.5	0	BX	0	25.506	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	111.1	0	BX	0	25.379	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	111.8	0	BX	0	25.330	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	112.4	0	BX	0	25.291	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	113.1	0	BX	0	25.252	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	113.8	0	BX	0	25.232	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	114.4	0	BX	0	25.174	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	115.1	0	BX	0	24.998	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	115.7	0	BX	0	24.852	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	116.4	0	BX	0	24.774	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	117.1	0	BX	0	24.716	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	117.7	0	BX	0	24.677	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	118.4	0	BX	0	24.609	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	119.0	0	BX	0	24.550	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	119.7	0	BX	0	24.463	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	120.4	0	BX	0	24.424	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	121.0	0	BX	0	24.376	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	121.7	0	BX	0	24.260	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	122.4	0	BX	0	24.192	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	123.0	0	BX	0	24.143	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	123.7	0	BX	0	24.095	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	124.3	0	BX	0	23.998	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	125.0	0	BX	0	23.873	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	125.7	0	BX	0	23.805	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	126.3	0	BX	0	23.709	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	127.0	0	BX	0	23.593	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	127.6	0	BX	0	23.574	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	128.3	0	BX	0	23.564	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	129.0	0	BX	0	23.506	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	129.6	0	BX	0	23.410	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	130.3	0	BX	0	23.401	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	130.9	0	BX	0	23.401	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	131.6	0	BX	0	23.391	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	132.3	0	BX	0	23.372	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	132.9	0	BX	0	23.352	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	133.6	0	BX	0	23.324	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	134.2	0	BX	0	23.285	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	134.9	0	BX	0	23.256	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	135.6	0	BX	0	23.227	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	136.2	0	BX	0	23.189	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	136.9	0	BX	0	23.160	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	137.5	0	BX	0	23.122	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	138.2	0	BX	0	23.074	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	138.9	0	BX	0	22.968	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	139.5	0	BX	0	22.815	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	140.2	0	BX	0	22.662	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	140.8	0	BX	0	22.404	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	141.5	0	BX	0	22.318	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	142.2	0	BX	0	22.299	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	142.8	0	BX	0	22.280	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	143.5	0	BX	0	22.222	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	144.1	0	BX	0	22.127	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	144.8	0	BX	0	22.070	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	145.5	0	BX	0	22.051	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	146.1	0	BX	0	22.012	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	146.8	0	BX	0	21.965	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	147.4	0	BX	0	21.851	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	148.1	0	BX	0	21.755	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	148.7	0	BX	0	21.717	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	149.4	0	BX	0	21.641	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	150.1	0	BX	0	21.556	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	150.7	0	BX	0	21.375	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	151.4	0	BX	0	21.176	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	152.0	0	BX	0	21.100	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	152.7	0	BX	0	20.986	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	153.4	0	BX	0	20.910	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	154.0	0	BX	0	20.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	154.7	0	BX	0	20.740	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	155.3	0	BX	0	20.712	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	156.0	0	BX	0	20.645	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	156.7	0	BX	0	20.589	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	157.3	0	BX	0	20.579	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	158.0	0	BX	0	20.541	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	158.6	0	BX	0	20.513	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	159.3	0	BX	0	20.494	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	159.9	0	BX	0	20.466	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	160.6	0	BX	0	20.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	161.3	0	BX	0	20.362	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	161.9	0	BX	0	20.333	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	162.6	0	BX	0	20.286	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	163.2	0	BX	0	20.229	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	163.9	0	BX	0	20.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	164.6	0	BX	0	20.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	165.2	0	BX	0	20.107	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	165.9	0	BX	0	19.974	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	166.5	0	BX	0	19.795	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	167.2	0	BX	0	19.710	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	167.8	0	BX	0	19.607	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	168.5	0	BX	0	19.494	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	169.2	0	BX	0	19.371	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	169.8	0	BX	0	19.277	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	170.5	0	BX	0	19.108	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	171.1	0	BX	0	19.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	171.8	0	BX	0	19.004	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	172.4	0	BX	0	18.976	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	173.1	0	BX	0	18.966	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	173.8	0	BX	0	18.957	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	174.4	0	BX	0	18.948	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	175.1	0	BX	0	18.919	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	175.7	0	BX	0	18.882	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	176.4	0	BX	0	18.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	177.0	0	BX	0	18.825	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	177.7	0	BX	0	18.778	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	178.4	0	BX	0	18.769	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	179.0	0	BX	0	18.637	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	179.7	0	BX	0	18.525	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	180.3	0	BX	0	18.431	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	181.0	0	BX	0	18.384	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	181.6	0	BX	0	18.327	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	182.3	0	BX	0	18.271	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	183.0	0	BX	0	18.205	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	183.6	0	BX	0	18.121	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	184.3	0	BX	0	18.017	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	184.9	0	BX	0	17.961	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	185.6	0	BX	0	17.905	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	186.2	0	BX	0	17.858	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	186.9	0	BX	0	17.801	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	187.6	0	BX	0	17.773	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	188.2	0	BX	0	17.754	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	188.9	0	BX	0	17.736	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	189.5	0	BX	0	17.707	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	190.2	0	BX	0	17.689	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	190.8	0	BX	0	17.660	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	191.5	0	BX	0	17.642	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	192.1	0	BX	0	17.585	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	192.8	0	BX	0	17.576	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	193.5	0	BX	0	17.557	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	194.1	0	BX	0	17.529	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	194.8	0	BX	0	17.454	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	195.4	0	BX	0	17.388	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	196.1	0	BX	0	17.285	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	196.7	0	BX	0	17.116	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	197.4	0	BX	0	16.975	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	198.0	0	BX	0	16.919	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	198.7	0	BX	0	16.891	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	199.4	0	BX	0	16.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	200.0	0	BX	0	16.825	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	200.7	0	BX	0	16.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	201.3	0	BX	0	16.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	202.0	0	BX	0	16.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	202.6	0	BX	0	16.619	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	203.3	0	BX	0	16.562	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	203.9	0	BX	0	16.515	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	204.6	0	BX	0	16.487	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	205.3	0	BX	0	16.478	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	205.9	0	BX	0	16.450	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	206.6	0	BX	0	16.422	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	207.2	0	BX	0	16.403	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	207.9	0	BX	0	16.384	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	208.5	0	BX	0	16.328	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	209.2	0	BX	0	16.309	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	209.8	0	BX	0	16.280	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	210.5	0	BX	0	16.234	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	211.2	0	BX	0	16.196	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	211.8	0	BX	0	16.187	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	212.5	0	BX	0	16.187	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	213.1	0	BX	0	16.168	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	213.8	0	BX	0	16.158	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	214.4	0	BX	0	16.112	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	215.1	0	BX	0	16.074	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	215.7	0	BX	0	16.036	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	216.4	0	BX	0	16.018	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	217.0	0	BX	0	15.971	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	217.7	0	BX	0	15.971	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	218.4	0	BX	0	15.952	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	219.0	0	BX	0	15.924	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	219.7	0	BX	0	15.924	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	220.3	0	BX	0	15.905	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	221.0	0	BX	0	15.905	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	221.6	0	BX	0	15.896	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	222.3	0	BX	0	15.736	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	222.9	0	BX	0	15.520	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	223.6	0	BX	0	15.473	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	224.2	0	BX	0	15.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	224.9	0	BX	0	15.426	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	225.5	0	BX	0	15.379	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	226.2	0	BX	0	15.360	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	226.9	0	BX	0	15.341	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	227.5	0	BX	0	15.332	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	228.2	0	BX	0	15.313	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	228.8	0	BX	0	15.285	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	229.5	0	BX	0	15.247	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	230.1	0	BX	0	15.229	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	230.8	0	BX	0	15.210	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	231.4	0	BX	0	15.163	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	232.1	0	BX	0	15.050	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	232.7	0	BX	0	14.928	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	233.4	0	BX	0	14.843	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	234.0	0	BX	0	14.768	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	234.7	0	BX	0	14.711	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	235.3	0	BX	0	14.655	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	236.0	0	BX	0	14.579	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	236.7	0	BX	0	14.551	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	237.3	0	BX	0	14.542	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	238.0	0	BX	0	14.532	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	238.6	0	BX	0	14.532	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	239.3	0	BX	0	14.532	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	239.9	0	BX	0	14.504	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	240.6	0	BX	0	14.495	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	241.2	0	BX	0	14.476	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	241.9	0	BX	0	14.447	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	242.5	0	BX	0	14.429	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	243.2	0	BX	0	14.400	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	243.8	0	BX	0	14.353	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	244.5	0	BX	0	14.316	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	245.1	0	BX	0	14.278	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	245.8	0	BX	0	14.268	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	246.4	0	BX	0	14.240	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	247.1	0	BX	0	14.221	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	247.7	0	BX	0	14.212	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	248.4	0	BX	0	14.184	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	249.1	0	BX	0	14.146	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	249.7	0	BX	0	14.080	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	250.4	0	BX	0	14.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	251.0	0	BX	0	13.976	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	251.7	0	BX	0	13.948	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	252.3	0	BX	0	13.901	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	253.0	0	BX	0	13.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	253.6	0	BX	0	13.787	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	254.3	0	BX	0	13.740	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	254.9	0	BX	0	13.683	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	255.6	0	BX	0	13.617	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	256.2	0	BX	0	13.570	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	256.9	0	BX	0	13.494	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	257.5	0	BX	0	13.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	258.2	0	BX	0	13.400	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	258.8	0	BX	0	13.390	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	259.5	0	BX	0	13.371	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	260.1	0	BX	0	13.371	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	260.8	0	BX	0	13.352	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	261.4	0	BX	0	13.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	262.1	0	BX	0	13.258	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	262.7	0	BX	0	13.220	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	263.4	0	BX	0	13.210	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	264.0	0	BX	0	13.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	264.7	0	BX	0	13.210	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	265.3	0	BX	0	13.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	266.0	0	BX	0	13.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	266.6	0	BX	0	13.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	267.3	0	BX	0	13.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	267.9	0	BX	0	13.173	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	268.6	0	BX	0	13.163	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	269.2	0	BX	0	13.163	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	269.9	0	BX	0	13.135	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	270.5	0	BX	0	13.097	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	271.2	0	BX	0	13.031	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	271.8	0	BX	0	12.983	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	272.5	0	BX	0	12.955	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	273.2	0	BX	0	12.898	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	273.8	0	BX	0	12.850	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	274.5	0	BX	0	12.784	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	275.1	0	BX	0	12.756	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	275.8	0	BX	0	12.670	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	276.4	0	BX	0	12.566	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	277.1	0	BX	0	12.518	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	277.7	0	BX	0	12.480	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	278.4	0	BX	0	12.385	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	279.0	0	BX	0	12.281	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	279.7	0	BX	0	12.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	280.3	0	BX	0	12.128	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	281.0	0	BX	0	12.071	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	281.6	0	BX	0	12.043	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	282.3	0	BX	0	12.024	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	282.9	0	BX	0	12.014	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	283.6	0	BX	0	12.014	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	284.2	0	BX	0	12.004	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	284.9	0	BX	0	11.995	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	285.5	0	BX	0	11.985	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	286.2	0	BX	0	11.947	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	286.8	0	BX	0	11.900	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	287.5	0	BX	0	11.852	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	288.1	0	BX	0	11.804	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	288.7	0	BX	0	11.737	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	289.4	0	BX	0	11.661	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	290.0	0	BX	0	11.575	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	290.7	0	BX	0	11.537	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	291.3	0	BX	0	11.499	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	292.0	0	BX	0	11.451	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	292.6	0	BX	0	11.422	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	293.3	0	BX	0	11.403	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	293.9	0	BX	0	11.374	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	294.6	0	BX	0	11.355	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	295.2	0	BX	0	11.317	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	295.9	0	BX	0	11.279	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	296.5	0	BX	0	11.250	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	297.2	0	BX	0	11.231	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	297.8	0	BX	0	11.183	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	298.5	0	BX	0	11.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	299.1	0	BX	0	11.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	299.8	0	BX	0	11.145	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	300.4	0	BX	0	11.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	301.1	0	BX	0	11.145	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	301.7	0	BX	0	11.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	302.4	0	BX	0	11.145	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	303.0	0	BX	0	11.135	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	303.7	0	BX	0	11.135	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	304.3	0	BX	0	11.097	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	305.0	0	BX	0	11.039	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	305.6	0	BX	0	11.039	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	306.3	0	BX	0	11.020	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	306.9	0	BX	0	10.915	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	307.6	0	BX	0	10.847	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	308.2	0	BX	0	10.799	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	308.9	0	BX	0	10.790	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	309.5	0	BX	0	10.780	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	310.2	0	BX	0	10.771	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	310.8	0	BX	0	10.780	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	311.5	0	BX	0	10.771	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	312.1	0	BX	0	10.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	312.7	0	BX	0	10.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	313.4	0	BX	0	10.655	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	314.0	0	BX	0	10.521	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	314.7	0	BX	0	10.453	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	315.3	0	BX	0	10.424	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	316.0	0	BX	0	10.395	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	316.6	0	BX	0	10.376	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	317.3	0	BX	0	10.367	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	317.9	0	BX	0	10.347	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	318.6	0	BX	0	10.328	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	319.2	0	BX	0	10.318	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	319.9	0	BX	0	10.299	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	320.5	0	BX	0	10.299	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	321.2	0	BX	0	10.270	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	321.8	0	BX	0	10.251	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	322.5	0	BX	0	10.241	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	323.1	0	BX	0	10.222	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	323.8	0	BX	0	10.203	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	324.4	0	BX	0	10.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	325.0	0	BX	0	10.135	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	325.7	0	BX	0	10.106	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	326.3	0	BX	0	10.087	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	327.0	0	BX	0	10.067	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	327.6	0	BX	0	10.029	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	328.3	0	BX	0	10.000	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	328.9	0	BX	0	9.874	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	329.6	0	BX	0	9.816	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	330.2	0	BX	0	9.797	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	330.9	0	BX	0	9.797	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	331.5	0	BX	0	9.787	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	332.2	0	BX	0	9.777	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	332.8	0	BX	0	9.777	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	333.5	0	BX	0	9.768	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	334.1	0	BX	0	9.768	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	334.7	0	BX	0	9.758	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	335.4	0	BX	0	9.758	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	336.0	0	BX	0	9.758	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	336.7	0	BX	0	9.748	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	337.3	0	BX	0	9.739	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	338.0	0	BX	0	9.729	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	338.6	0	BX	0	9.710	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	339.3	0	BX	0	9.690	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	339.9	0	BX	0	9.671	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	340.6	0	BX	0	9.661	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	341.2	0	BX	0	9.622	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	341.8	0	BX	0	9.603	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	342.5	0	BX	0	9.584	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	343.1	0	BX	0	9.593	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	343.8	0	BX	0	9.555	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	344.4	0	BX	0	9.555	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	345.1	0	BX	0	9.525	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	345.7	0	BX	0	9.525	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	346.4	0	BX	0	9.496	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	347.0	0	BX	0	9.496	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	347.7	0	BX	0	9.487	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	348.3	0	BX	0	9.467	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	348.9	0	BX	0	9.467	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	349.6	0	BX	0	9.438	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	350.2	0	BX	0	9.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	350.9	0	BX	0	9.419	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	351.5	0	BX	0	9.409	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	352.2	0	BX	0	9.409	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	352.8	0	BX	0	9.390	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	353.5	0	BX	0	9.380	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	354.1	0	BX	0	9.341	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	354.8	0	BX	0	9.341	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	355.4	0	BX	0	9.331	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	356.0	0	BX	0	9.322	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	356.7	0	BX	0	9.302	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	357.3	0	BX	0	9.302	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	358.0	0	BX	0	9.331	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	358.6	0	BX	0	9.351	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	359.3	0	BX	0	9.370	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	359.9	0	BX	0	9.351	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	360.6	0	BX	0	9.322	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	361.2	0	BX	0	9.302	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	361.8	0	BX	0	9.292	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	362.5	0	BX	0	9.263	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	363.1	0	BX	0	9.234	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	363.8	0	BX	0	9.224	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	364.4	0	BX	0	9.195	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	365.1	0	BX	0	9.176	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	365.7	0	BX	0	9.166	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	366.4	0	BX	0	9.166	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	367.0	0	BX	0	9.127	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	367.6	0	BX	0	9.088	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	368.3	0	BX	0	9.069	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	368.9	0	BX	0	9.020	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	369.6	0	BX	0	9.010	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	370.2	0	BX	0	9.000	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	370.9	0	BX	0	8.961	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	371.5	0	BX	0	8.913	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	372.1	0	BX	0	8.883	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	372.8	0	BX	0	8.874	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	373.4	0	BX	0	8.854	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	374.1	0	BX	0	8.854	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	374.7	0	BX	0	8.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	375.4	0	BX	0	8.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	376.0	0	BX	0	8.835	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	376.7	0	BX	0	8.805	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	377.3	0	BX	0	8.786	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	377.9	0	BX	0	8.776	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	378.6	0	BX	0	8.766	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	379.2	0	BX	0	8.756	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	379.9	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	380.5	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	381.2	0	BX	0	8.756	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	381.8	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	382.4	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	383.1	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	383.7	0	BX	0	8.747	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	384.4	0	BX	0	8.717	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	385.0	0	BX	0	8.708	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	385.7	0	BX	0	8.698	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	386.3	0	BX	0	8.669	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	386.9	0	BX	0	8.659	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	387.6	0	BX	0	8.649	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	388.2	0	BX	0	8.649	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	388.9	0	BX	0	8.649	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	389.5	0	BX	0	8.639	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	390.1	0	BX	0	8.620	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	390.8	0	BX	0	8.620	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	391.4	0	BX	0	8.610	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	392.1	0	BX	0	8.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	392.7	0	BX	0	8.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	393.4	0	BX	0	8.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	394.0	0	BX	0	8.571	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	394.6	0	BX	0	8.532	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	395.3	0	BX	0	8.492	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	395.9	0	BX	0	8.473	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	396.6	0	BX	0	8.453	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	397.2	0	BX	0	8.414	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	397.9	0	BX	0	8.394	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	398.5	0	BX	0	8.385	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	399.1	0	BX	0	8.345	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	399.8	0	BX	0	8.326	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	400.4	0	BX	0	8.306	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	401.1	0	BX	0	8.287	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	401.7	0	BX	0	8.267	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	402.3	0	BX	0	8.208	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	403.0	0	BX	0	8.198	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	403.6	0	BX	0	8.169	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	404.3	0	BX	0	8.138	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	404.9	0	BX	0	8.120	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	405.6	0	BX	0	8.070	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	406.2	0	BX	0	8.051	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	406.8	0	BX	0	8.031	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	407.5	0	BX	0	8.011	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	408.1	0	BX	0	7.992	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	408.8	0	BX	0	7.972	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	409.4	0	BX	0	7.952	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	410.0	0	BX	0	7.913	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	410.7	0	BX	0	7.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	411.3	0	BX	0	7.775	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	412.0	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	412.6	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	413.2	0	BX	0	7.755	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	413.9	0	BX	0	7.745	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	414.5	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	415.2	0	BX	0	7.755	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	415.8	0	BX	0	7.745	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	416.4	0	BX	0	7.736	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	417.1	0	BX	0	7.726	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	417.7	0	BX	0	7.726	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	418.4	0	BX	0	7.716	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	419.0	0	BX	0	7.716	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	419.6	0	BX	0	7.706	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	420.3	0	BX	0	7.726	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	420.9	0	BX	0	7.716	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	421.6	0	BX	0	7.726	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	422.2	0	BX	0	7.745	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	422.8	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	423.5	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	424.1	0	BX	0	7.765	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	424.8	0	BX	0	7.736	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	425.4	0	BX	0	7.745	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	426.0	0	BX	0	7.736	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	426.7	0	BX	0	7.706	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	427.3	0	BX	0	7.696	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	428.0	0	BX	0	7.637	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	428.6	0	BX	0	7.607	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	429.2	0	BX	0	7.597	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	429.9	0	BX	0	7.597	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	430.5	0	BX	0	7.587	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	431.2	0	BX	0	7.587	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	431.8	0	BX	0	7.587	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	432.4	0	BX	0	7.578	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	433.1	0	BX	0	7.568	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	433.7	0	BX	0	7.568	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	434.4	0	BX	0	7.558	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	435.0	0	BX	0	7.578	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	435.6	0	BX	0	7.558	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	436.3	0	BX	0	7.558	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	436.9	0	BX	0	7.548	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	437.6	0	BX	0	7.528	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	438.2	0	BX	0	7.528	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	438.8	0	BX	0	7.508	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	439.5	0	BX	0	7.518	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	440.1	0	BX	0	7.508	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	440.8	0	BX	0	7.489	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	441.4	0	BX	0	7.439	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	442.0	0	BX	0	7.400	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	442.7	0	BX	0	7.380	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	443.3	0	BX	0	7.330	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	443.9	0	BX	0	7.310	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	444.6	0	BX	0	7.310	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	445.2	0	BX	0	7.281	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	445.9	0	BX	0	7.271	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	446.5	0	BX	0	7.261	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	447.1	0	BX	0	7.241	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	447.8	0	BX	0	7.231	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	448.4	0	BX	0	7.211	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	449.1	0	BX	0	7.211	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	449.7	0	BX	0	7.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	450.3	0	BX	0	7.191	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	451.0	0	BX	0	7.191	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	451.6	0	BX	0	7.191	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	452.2	0	BX	0	7.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	452.9	0	BX	0	7.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	453.5	0	BX	0	7.201	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	454.2	0	BX	0	7.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	454.8	0	BX	0	7.182	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	455.4	0	BX	0	7.172	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	456.1	0	BX	0	7.172	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	456.7	0	BX	0	7.162	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	457.3	0	BX	0	7.162	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	458.0	0	BX	0	7.152	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	458.6	0	BX	0	7.162	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	459.3	0	BX	0	7.162	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	459.9	0	BX	0	7.162	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	460.5	0	BX	0	7.152	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	461.2	0	BX	0	7.152	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	461.8	0	BX	0	7.152	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	462.4	0	BX	0	7.152	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	463.1	0	BX	0	7.132	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	463.7	0	BX	0	7.132	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	464.4	0	BX	0	7.122	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	465.0	0	BX	0	7.132	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	465.6	0	BX	0	7.132	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	466.3	0	BX	0	7.122	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	466.9	0	BX	0	7.112	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	467.5	0	BX	0	7.112	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	468.2	0	BX	0	7.102	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	468.8	0	BX	0	7.102	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	469.5	0	BX	0	7.092	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	470.1	0	BX	0	7.082	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	470.7	0	BX	0	7.042	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	471.4	0	BX	0	7.052	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	472.0	0	BX	0	7.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	472.6	0	BX	0	7.052	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	473.3	0	BX	0	7.042	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	473.9	0	BX	0	7.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	474.5	0	BX	0	7.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	475.2	0	BX	0	7.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	475.8	0	BX	0	7.003	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	476.5	0	BX	0	7.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	477.1	0	BX	0	6.993	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	477.7	0	BX	0	6.983	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	478.4	0	BX	0	6.973	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	479.0	0	BX	0	6.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	479.6	0	BX	0	6.953	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	480.3	0	BX	0	6.943	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	480.9	0	BX	0	6.943	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	481.5	0	BX	0	6.933	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	482.2	0	BX	0	6.923	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	482.8	0	BX	0	6.923	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	483.4	0	BX	0	6.913	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	484.1	0	BX	0	6.903	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	484.7	0	BX	0	6.883	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	485.4	0	BX	0	6.873	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	486.0	0	BX	0	6.883	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	486.6	0	BX	0	6.863	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	487.3	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	487.9	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	488.5	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	489.2	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	489.8	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	490.4	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	491.1	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	491.7	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	492.3	0	BX	0	6.853	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	493.0	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	493.6	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	494.3	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	494.9	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	495.5	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	496.2	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	496.8	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	497.4	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	498.1	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	498.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	499.3	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	500.0	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	500.6	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	501.2	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	501.9	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	502.5	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	503.1	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	503.8	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	504.4	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	505.0	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	505.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	506.3	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	506.9	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	507.6	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	508.2	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	508.8	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	509.5	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	510.1	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	510.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	511.4	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	512.0	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	512.6	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	513.3	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	513.9	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	514.5	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	515.2	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	515.8	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	516.4	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	517.1	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	517.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	518.3	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	519.0	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	519.6	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	520.2	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	520.9	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	521.5	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	522.1	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	522.8	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	523.4	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	524.0	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	524.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	525.3	0	BX	0	6.844	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	525.9	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	526.6	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	527.2	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	527.8	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	528.5	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	529.1	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	529.7	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	530.4	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	531.0	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	531.6	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	532.3	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	532.9	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	533.5	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	534.2	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	534.8	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	535.4	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	536.1	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	536.7	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	537.3	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	538.0	0	BX	0	6.834	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	538.6	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	539.2	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	539.9	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	540.5	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	541.1	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	541.7	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	542.4	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	543.0	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	543.6	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	544.3	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	544.9	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	545.5	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	546.2	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	546.8	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	547.4	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	548.1	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	548.7	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	549.3	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	550.0	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	550.6	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	551.2	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	551.8	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	552.5	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	553.1	0	BX	0	6.804	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	553.7	0	BX	0	6.824	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	554.4	0	BX	0	6.814	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	555.0	0	BX	0	6.804	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	555.6	0	BX	0	6.784	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	556.3	0	BX	0	6.774	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	556.9	0	BX	0	6.774	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	557.5	0	BX	0	6.774	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	558.2	0	BX	0	6.754	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	558.8	0	BX	0	6.754	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	559.4	0	BX	0	6.744	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	560.0	0	BX	0	6.744	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	560.7	0	BX	0	6.724	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	561.3	0	BX	0	6.704	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	561.9	0	BX	0	6.694	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	562.6	0	BX	0	6.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	563.2	0	BX	0	6.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	563.8	0	BX	0	6.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	564.5	0	BX	0	6.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	565.1	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	565.7	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	566.3	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	567.0	0	BX	0	6.684	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	567.6	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	568.2	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	568.9	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	569.5	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	570.1	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	570.8	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	571.4	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	572.0	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	572.6	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	573.3	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	573.9	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	574.5	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	575.2	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	575.8	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	576.4	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	577.0	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	577.7	0	BX	0	6.674	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	578.3	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	578.9	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	579.6	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	580.2	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	580.8	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	581.5	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	582.1	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	582.7	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	583.3	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	584.0	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	584.6	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	585.2	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	585.9	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	586.5	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	587.1	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	587.7	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	588.4	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	589.0	0	BX	0	6.664	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	589.6	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	590.2	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	590.9	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	591.5	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	592.1	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	592.8	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	593.4	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	594.0	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	594.6	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	595.3	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	595.9	0	BX	0	6.654	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	596.5	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	597.2	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	597.8	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	598.4	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	599.0	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	599.7	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	600.3	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	600.9	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	601.5	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	602.2	0	BX	0	6.634	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	602.8	0	BX	0	6.644	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	603.4	0	BX	0	6.624	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	604.1	0	BX	0	6.614	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	604.7	0	BX	0	6.624	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	605.3	0	BX	0	6.604	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	605.9	0	BX	0	6.604	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	606.6	0	BX	0	6.604	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	607.2	0	BX	0	6.594	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	607.8	0	BX	0	6.594	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	608.4	0	BX	0	6.594	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	609.1	0	BX	0	6.594	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	609.7	0	BX	0	6.584	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	610.3	0	BX	0	6.584	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	611.0	0	BX	0	6.594	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	611.6	0	BX	0	6.574	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	612.2	0	BX	0	6.584	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	612.8	0	BX	0	6.564	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	613.5	0	BX	0	6.564	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	614.1	0	BX	0	6.564	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	614.7	0	BX	0	6.574	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	615.3	0	BX	0	6.574	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	616.0	0	BX	0	6.564	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	616.6	0	BX	0	6.544	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	617.2	0	BX	0	6.524	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	617.8	0	BX	0	6.494	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	618.5	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	619.1	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	619.7	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	620.3	0	BX	0	6.474	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	621.0	0	BX	0	6.474	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	621.6	0	BX	0	6.474	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	622.2	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	622.9	0	BX	0	6.474	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	623.5	0	BX	0	6.474	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	624.1	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	624.7	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	625.4	0	BX	0	6.454	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	626.0	0	BX	0	6.464	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	626.6	0	BX	0	6.444	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	627.2	0	BX	0	6.434	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	627.9	0	BX	0	6.424	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	628.5	0	BX	0	6.394	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	629.1	0	BX	0	6.384	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	629.7	0	BX	0	6.374	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	630.4	0	BX	0	6.364	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	631.0	0	BX	0	6.354	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	631.6	0	BX	0	6.334	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	632.2	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	632.9	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	633.5	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	634.1	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	634.7	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	635.4	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	636.0	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	636.6	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	637.2	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	637.9	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	638.5	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	639.1	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	639.7	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	640.4	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	641.0	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	641.6	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	642.2	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	642.9	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	643.5	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	644.1	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	644.7	0	BX	0	6.314	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	645.4	0	BX	0	6.324	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	646.0	0	BX	0	6.344	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	646.6	0	BX	0	6.344	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	647.2	0	BX	0	6.334	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	647.8	0	BX	0	6.344	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	648.5	0	BX	0	6.354	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	649.1	0	BX	0	6.344	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	649.7	0	BX	0	6.354	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	650.3	0	BX	0	6.334	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	651.0	0	BX	0	6.324	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	651.6	0	BX	0	6.304	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	652.2	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	652.8	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	653.5	0	BX	0	6.284	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	654.1	0	BX	0	6.284	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	654.7	0	BX	0	6.294	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	655.3	0	BX	0	6.284	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	656.0	0	BX	0	6.264	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	656.6	0	BX	0	6.274	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	657.2	0	BX	0	6.274	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	657.8	0	BX	0	6.264	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	658.4	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	659.1	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	659.7	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	660.3	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	660.9	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	661.6	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	662.2	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	662.8	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	663.4	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	664.1	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	664.7	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	665.3	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	665.9	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	666.5	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	667.2	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	667.8	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	668.4	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	669.0	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	669.7	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	670.3	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	670.9	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	671.5	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	672.2	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	672.8	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	673.4	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	674.0	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	674.6	0	BX	0	6.254	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	675.3	0	BX	0	6.244	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	675.9	0	BX	0	6.234	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	676.5	0	BX	0	6.224	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	677.1	0	BX	0	6.234	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	677.7	0	BX	0	6.224	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	678.4	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	679.0	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	679.6	0	BX	0	6.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	680.2	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	680.9	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	681.5	0	BX	0	6.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	682.1	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	682.7	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	683.3	0	BX	0	6.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	684.0	0	BX	0	6.184	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	684.6	0	BX	0	6.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	685.2	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	685.8	0	BX	0	6.204	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	686.5	0	BX	0	6.184	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	687.1	0	BX	0	6.194	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	687.7	0	BX	0	6.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	688.3	0	BX	0	6.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	688.9	0	BX	0	6.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	689.6	0	BX	0	6.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	690.2	0	BX	0	6.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	690.8	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	691.4	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	692.0	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	692.7	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	693.3	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	693.9	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	694.5	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	695.1	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	695.8	0	BX	0	6.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	696.4	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	697.0	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	697.6	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	698.2	0	BX	0	6.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	698.9	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	699.5	0	BX	0	6.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	700.1	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	700.7	0	BX	0	6.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	701.3	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	702.0	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	702.6	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	703.2	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	703.8	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	704.4	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	705.1	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	705.7	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	706.3	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	706.9	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	707.5	0	BX	0	6.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	708.2	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	708.8	0	BX	0	6.104	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	709.4	0	BX	0	6.114	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	710.0	0	BX	0	6.093	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	710.6	0	BX	0	6.093	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	711.3	0	BX	0	6.093	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	711.9	0	BX	0	6.093	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	712.5	0	BX	0	6.083	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	713.1	0	BX	0	6.073	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	713.7	0	BX	0	6.073	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	714.4	0	BX	0	6.063	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	715.0	0	BX	0	6.063	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	715.6	0	BX	0	6.063	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	716.2	0	BX	0	6.053	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	716.8	0	BX	0	6.063	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	717.5	0	BX	0	6.053	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	718.1	0	BX	0	6.053	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	718.7	0	BX	0	6.043	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	719.3	0	BX	0	6.053	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	719.9	0	BX	0	6.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	720.5	0	BX	0	6.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	721.2	0	BX	0	6.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	721.8	0	BX	0	6.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	722.4	0	BX	0	6.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	723.0	0	BX	0	6.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	723.6	0	BX	0	6.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	724.3	0	BX	0	6.033	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	724.9	0	BX	0	6.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	725.5	0	BX	0	6.023	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	726.1	0	BX	0	6.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	726.7	0	BX	0	6.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	727.4	0	BX	0	6.013	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	728.0	0	BX	0	6.003	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	728.6	0	BX	0	5.993	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	729.2	0	BX	0	6.003	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	729.8	0	BX	0	5.983	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	730.4	0	BX	0	5.983	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	731.1	0	BX	0	5.973	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	731.7	0	BX	0	5.973	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	732.3	0	BX	0	5.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	732.9	0	BX	0	5.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	733.5	0	BX	0	5.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	734.2	0	BX	0	5.973	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	734.8	0	BX	0	5.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	735.4	0	BX	0	5.963	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	736.0	0	BX	0	5.953	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	736.6	0	BX	0	5.953	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	737.2	0	BX	0	5.953	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	737.9	0	BX	0	5.953	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	738.5	0	BX	0	5.923	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	739.1	0	BX	0	5.912	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	739.7	0	BX	0	5.892	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	740.3	0	BX	0	5.882	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	740.9	0	BX	0	5.882	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	741.6	0	BX	0	5.862	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	742.2	0	BX	0	5.852	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	742.8	0	BX	0	5.832	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	743.4	0	BX	0	5.842	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	744.0	0	BX	0	5.832	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	744.6	0	BX	0	5.822	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	745.3	0	BX	0	5.812	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	745.9	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	746.5	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	747.1	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	747.7	0	BX	0	5.812	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	748.3	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	749.0	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	749.6	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	750.2	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	750.8	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	751.4	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	752.0	0	BX	0	5.812	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	752.7	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	753.3	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	753.9	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	754.5	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	755.1	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	755.7	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	756.4	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	757.0	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	757.6	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	758.2	0	BX	0	5.782	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	758.8	0	BX	0	5.782	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	759.4	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	760.1	0	BX	0	5.792	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	760.7	0	BX	0	5.812	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	761.3	0	BX	0	5.802	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	761.9	0	BX	0	5.782	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	762.5	0	BX	0	5.771	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	763.1	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	763.8	0	BX	0	5.761	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	764.4	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	765.0	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	765.6	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	766.2	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	766.8	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	767.4	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	768.1	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	768.7	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	769.3	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	769.9	0	BX	0	5.751	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	770.5	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	771.1	0	BX	0	5.731	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	771.8	0	BX	0	5.731	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	772.4	0	BX	0	5.731	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	773.0	0	BX	0	5.721	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	773.6	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	774.2	0	BX	0	5.741	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	774.8	0	BX	0	5.721	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	775.4	0	BX	0	5.711	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	776.1	0	BX	0	5.691	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	776.7	0	BX	0	5.691	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	777.3	0	BX	0	5.681	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	777.9	0	BX	0	5.681	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	778.5	0	BX	0	5.691	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	779.1	0	BX	0	5.681	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	779.7	0	BX	0	5.650	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	780.4	0	BX	0	5.650	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	781.0	0	BX	0	5.640	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	781.6	0	BX	0	5.640	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	782.2	0	BX	0	5.650	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	782.8	0	BX	0	5.650	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	783.4	0	BX	0	5.650	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	784.0	0	BX	0	5.630	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	784.7	0	BX	0	5.630	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	785.3	0	BX	0	5.640	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	785.9	0	BX	0	5.630	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	786.5	0	BX	0	5.630	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	787.1	0	BX	0	5.610	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	787.7	0	BX	0	5.600	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	788.3	0	BX	0	5.600	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	789.0	0	BX	0	5.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	789.6	0	BX	0	5.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	790.2	0	BX	0	5.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	790.8	0	BX	0	5.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	791.4	0	BX	0	5.590	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	792.0	0	BX	0	5.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	792.6	0	BX	0	5.570	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	793.2	0	BX	0	5.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	793.9	0	BX	0	5.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	794.5	0	BX	0	5.580	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	795.1	0	BX	0	5.559	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	795.7	0	BX	0	5.549	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	796.3	0	BX	0	5.529	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	796.9	0	BX	0	5.519	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	797.5	0	BX	0	5.489	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	798.2	0	BX	0	5.489	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	798.8	0	BX	0	5.489	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	799.4	0	BX	0	5.468	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	800.0	0	BX	0	5.489	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	800.6	0	BX	0	5.479	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	801.2	0	BX	0	5.479	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	801.8	0	BX	0	5.468	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	802.4	0	BX	0	5.468	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	803.1	0	BX	0	5.468	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	803.7	0	BX	0	5.468	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	804.3	0	BX	0	5.448	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	804.9	0	BX	0	5.448	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	805.5	0	BX	0	5.438	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	806.1	0	BX	0	5.448	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	806.7	0	BX	0	5.438	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	807.3	0	BX	0	5.448	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	808.0	0	BX	0	5.438	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	808.6	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	809.2	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	809.8	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	810.4	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	811.0	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	811.6	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	812.2	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	812.9	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	813.5	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	814.1	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	814.7	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	815.3	0	BX	0	5.428	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	815.9	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	816.5	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	817.1	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	817.7	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	818.4	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	819.0	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	819.6	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	820.2	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	820.8	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	821.4	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	822.0	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	822.6	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	823.3	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	823.9	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	824.5	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	825.1	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	825.7	0	BX	0	5.418	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	826.3	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	826.9	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	827.5	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	828.1	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	828.8	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	829.4	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	830.0	0	BX	0	5.408	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	830.6	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	831.2	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	831.8	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	832.4	0	BX	0	5.388	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	833.0	0	BX	0	5.388	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	833.6	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	834.2	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	834.9	0	BX	0	5.398	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	835.5	0	BX	0	5.377	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	836.1	0	BX	0	5.377	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	836.7	0	BX	0	5.367	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	837.3	0	BX	0	5.367	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	837.9	0	BX	0	5.367	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	838.5	0	BX	0	5.357	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	839.1	0	BX	0	5.357	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	839.7	0	BX	0	5.367	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	840.3	0	BX	0	5.357	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	841.0	0	BX	0	5.347	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	841.6	0	BX	0	5.347	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	842.2	0	BX	0	5.337	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	842.8	0	BX	0	5.337	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	843.4	0	BX	0	5.317	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	844.0	0	BX	0	5.317	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	844.6	0	BX	0	5.317	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	845.2	0	BX	0	5.306	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	845.8	0	BX	0	5.306	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	846.4	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	847.1	0	BX	0	5.306	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	847.7	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	848.3	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	848.9	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	849.5	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	850.1	0	BX	0	5.286	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	850.7	0	BX	0	5.286	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	851.3	0	BX	0	5.276	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	851.9	0	BX	0	5.296	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	852.5	0	BX	0	5.276	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	853.1	0	BX	0	5.276	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	853.8	0	BX	0	5.286	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	854.4	0	BX	0	5.266	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	855.0	0	BX	0	5.266	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	855.6	0	BX	0	5.276	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	856.2	0	BX	0	5.276	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	856.8	0	BX	0	5.256	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	857.4	0	BX	0	5.256	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	858.0	0	BX	0	5.246	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	858.6	0	BX	0	5.246	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	859.2	0	BX	0	5.246	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	859.8	0	BX	0	5.246	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	860.5	0	BX	0	5.235	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	861.1	0	BX	0	5.225	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	861.7	0	BX	0	5.225	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	862.3	0	BX	0	5.235	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	862.9	0	BX	0	5.205	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	863.5	0	BX	0	5.205	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	864.1	0	BX	0	5.185	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	864.7	0	BX	0	5.195	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	865.3	0	BX	0	5.185	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	865.9	0	BX	0	5.185	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	866.5	0	BX	0	5.195	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	867.1	0	BX	0	5.185	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	867.8	0	BX	0	5.195	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	868.4	0	BX	0	5.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	869.0	0	BX	0	5.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	869.6	0	BX	0	5.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	870.2	0	BX	0	5.175	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	870.8	0	BX	0	5.185	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	871.4	0	BX	0	5.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	872.0	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	872.6	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	873.2	0	BX	0	5.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	873.8	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	874.4	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	875.0	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	875.7	0	BX	0	5.164	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	876.3	0	BX	0	5.154	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	876.9	0	BX	0	5.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	877.5	0	BX	0	5.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	878.1	0	BX	0	5.144	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	878.7	0	BX	0	5.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	879.3	0	BX	0	5.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	879.9	0	BX	0	5.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	880.5	0	BX	0	5.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	881.1	0	BX	0	5.134	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	881.7	0	BX	0	5.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	882.3	0	BX	0	5.124	0
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	882.9	0	BX	0	5.235	
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	883.5	0	BX	0	36.504	
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	884.2	0	BX	0	39.199	
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	884.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	885.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	886.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	886.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	887.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	887.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	888.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	889.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	889.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	890.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	890.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	891.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	892.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	892.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	893.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	893.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	894.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	895.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	895.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	896.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	896.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	897.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	898.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	898.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	899.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	899.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	900.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	901.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	901.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	902.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	902.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	903.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	904.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	904.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	905.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	906.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	906.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	907.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	907.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	908.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	909.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	909.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	910.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	910.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	911.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	912.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	912.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	913.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	913.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	914.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	915.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	915.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	916.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	916.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	917.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	918.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	918.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	919.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	919.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	920.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	921.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	921.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	922.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	922.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	923.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	924.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	924.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	925.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	925.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	926.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	927.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	927.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	928.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	928.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	929.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	930.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	930.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	931.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	931.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	932.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	933.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	933.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	934.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	935.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	935.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	936.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	936.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	937.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	938.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	938.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	939.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	939.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	940.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	941.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	941.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	942.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	942.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	943.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	944.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	944.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	945.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	945.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	946.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	947.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	947.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	948.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	948.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	949.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	950.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	950.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	951.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	951.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	952.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	953.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	953.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	954.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	954.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	955.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	956.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	956.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	957.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	957.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	958.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	959.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	959.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	960.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	960.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	961.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	962.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	962.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	963.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	963.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	964.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	965.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	965.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	966.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	966.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	967.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	968.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	968.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	969.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	969.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	970.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	971.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	971.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	972.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	972.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	973.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	974.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	974.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	975.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	975.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	976.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	977.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	977.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	978.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	978.9	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	979.5	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	980.1	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	980.7	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	981.3	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	981.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	982.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	983.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	983.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	984.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	984.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	985.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	986.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	986.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	987.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	987.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	988.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	989.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	989.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	990.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	990.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	991.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	992.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	992.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	993.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	993.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	994.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	995.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	995.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	996.2	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	996.8	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	997.4	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	998.0	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	998.6	0	BX	0	39.199	8
@7618__2001742	002	C	10/15/2001	02:09	126.7167	8.1333	0	999.2	0	BX	0	39.199	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	0.7	0	BX	0	99.900	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	1.3	0	BX	0	99.900	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	2.0	0	BX	0	99.900	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	2.7	0	BX	0	99.900	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	3.3	0	BX	0	99.900	
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	4.0	0	BX	0	29.950	
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	4.7	0	BX	0	29.950	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	5.4	0	BX	0	29.929	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	6.0	0	BX	0	29.929	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	6.7	0	BX	0	29.950	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	7.4	0	BX	0	29.929	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	8.0	0	BX	0	29.919	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	8.7	0	BX	0	29.919	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	9.4	0	BX	0	29.909	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	10.0	0	BX	0	29.898	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	10.7	0	BX	0	29.898	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	11.4	0	BX	0	29.898	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	12.0	0	BX	0	29.878	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	12.7	0	BX	0	29.888	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	13.4	0	BX	0	29.878	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	14.0	0	BX	0	29.878	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	14.7	0	BX	0	29.878	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	15.4	0	BX	0	29.857	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	16.0	0	BX	0	29.867	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	16.7	0	BX	0	29.816	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	17.4	0	BX	0	29.806	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	18.0	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	18.7	0	BX	0	29.806	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	19.4	0	BX	0	29.806	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	20.1	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	20.7	0	BX	0	29.806	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	21.4	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	22.1	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	22.7	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	23.4	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	24.1	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	24.7	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	25.4	0	BX	0	29.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	26.1	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	26.7	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	27.4	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	28.1	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	28.7	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	29.4	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	30.1	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	30.7	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	31.4	0	BX	0	29.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	32.1	0	BX	0	29.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	32.7	0	BX	0	29.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	33.4	0	BX	0	29.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	34.1	0	BX	0	29.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	34.7	0	BX	0	29.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	35.4	0	BX	0	29.754	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	36.1	0	BX	0	29.724	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	36.7	0	BX	0	29.703	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	37.4	0	BX	0	29.693	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	38.1	0	BX	0	29.682	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	38.7	0	BX	0	29.682	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	39.4	0	BX	0	29.662	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	40.1	0	BX	0	29.641	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	40.7	0	BX	0	29.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	41.4	0	BX	0	29.549	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	42.1	0	BX	0	29.508	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	42.7	0	BX	0	29.467	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	43.4	0	BX	0	29.406	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	44.1	0	BX	0	29.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	44.7	0	BX	0	29.242	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	45.4	0	BX	0	29.212	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	46.1	0	BX	0	29.181	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	46.7	0	BX	0	29.150	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	47.4	0	BX	0	29.140	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	48.1	0	BX	0	29.120	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	48.7	0	BX	0	29.099	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	49.4	0	BX	0	29.089	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	50.1	0	BX	0	29.069	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	50.7	0	BX	0	29.059	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	51.4	0	BX	0	29.028	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	52.1	0	BX	0	28.998	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	52.7	0	BX	0	28.998	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	53.4	0	BX	0	28.977	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	54.0	0	BX	0	28.977	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	54.7	0	BX	0	28.926	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	55.4	0	BX	0	28.855	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	56.0	0	BX	0	28.845	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	56.7	0	BX	0	28.825	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	57.4	0	BX	0	28.815	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	58.0	0	BX	0	28.804	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	58.7	0	BX	0	28.804	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	59.4	0	BX	0	28.784	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	60.0	0	BX	0	28.784	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	60.7	0	BX	0	28.784	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	61.4	0	BX	0	28.774	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	62.0	0	BX	0	28.764	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	62.7	0	BX	0	28.754	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	63.4	0	BX	0	28.744	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	64.0	0	BX	0	28.733	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	64.7	0	BX	0	28.693	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	65.4	0	BX	0	28.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	66.0	0	BX	0	28.612	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	66.7	0	BX	0	28.612	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	67.3	0	BX	0	28.531	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	68.0	0	BX	0	28.480	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	68.7	0	BX	0	28.460	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	69.3	0	BX	0	28.450	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	70.0	0	BX	0	28.430	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	70.7	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	71.3	0	BX	0	28.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	72.0	0	BX	0	28.430	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	72.7	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	73.3	0	BX	0	28.430	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	74.0	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	74.7	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	75.3	0	BX	0	28.430	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	76.0	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	76.6	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	77.3	0	BX	0	28.420	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	78.0	0	BX	0	28.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	78.6	0	BX	0	28.389	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	79.3	0	BX	0	28.379	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	80.0	0	BX	0	28.349	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	80.6	0	BX	0	28.248	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	81.3	0	BX	0	28.218	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	82.0	0	BX	0	28.167	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	82.6	0	BX	0	28.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	83.3	0	BX	0	28.067	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	83.9	0	BX	0	28.036	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	84.6	0	BX	0	27.996	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	85.3	0	BX	0	27.976	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	85.9	0	BX	0	27.916	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	86.6	0	BX	0	27.845	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	87.3	0	BX	0	27.715	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	87.9	0	BX	0	27.615	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	88.6	0	BX	0	27.515	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	89.3	0	BX	0	27.435	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	89.9	0	BX	0	27.395	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	90.6	0	BX	0	27.385	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	91.2	0	BX	0	27.385	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	91.9	0	BX	0	27.375	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	92.6	0	BX	0	27.345	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	93.2	0	BX	0	27.155	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	93.9	0	BX	0	26.996	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	94.6	0	BX	0	26.847	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	95.2	0	BX	0	26.748	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	95.9	0	BX	0	26.698	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	96.5	0	BX	0	26.669	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	97.2	0	BX	0	26.629	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	97.9	0	BX	0	26.540	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	98.5	0	BX	0	26.391	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	99.2	0	BX	0	26.204	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	99.9	0	BX	0	26.135	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	100.5	0	BX	0	26.105	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	101.2	0	BX	0	26.076	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	101.8	0	BX	0	26.007	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	102.5	0	BX	0	25.908	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	103.2	0	BX	0	25.849	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	103.8	0	BX	0	25.810	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	104.5	0	BX	0	25.722	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	105.2	0	BX	0	25.643	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	105.8	0	BX	0	25.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	106.5	0	BX	0	25.604	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	107.1	0	BX	0	25.604	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	107.8	0	BX	0	25.594	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	108.5	0	BX	0	25.594	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	109.1	0	BX	0	25.584	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	109.8	0	BX	0	25.526	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	110.5	0	BX	0	25.428	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	111.1	0	BX	0	25.340	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	111.8	0	BX	0	25.232	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	112.4	0	BX	0	25.135	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	113.1	0	BX	0	25.086	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	113.8	0	BX	0	25.047	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	114.4	0	BX	0	25.018	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	115.1	0	BX	0	24.979	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	115.7	0	BX	0	24.920	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	116.4	0	BX	0	24.891	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	117.1	0	BX	0	24.871	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	117.7	0	BX	0	24.862	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	118.4	0	BX	0	24.842	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	119.0	0	BX	0	24.832	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	119.7	0	BX	0	24.832	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	120.4	0	BX	0	24.813	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	121.0	0	BX	0	24.755	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	121.7	0	BX	0	24.638	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	122.4	0	BX	0	24.531	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	123.0	0	BX	0	24.463	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	123.7	0	BX	0	24.424	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	124.3	0	BX	0	24.395	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	125.0	0	BX	0	24.356	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	125.7	0	BX	0	24.269	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	126.3	0	BX	0	24.201	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	127.0	0	BX	0	24.047	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	127.6	0	BX	0	23.863	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	128.3	0	BX	0	23.535	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	129.0	0	BX	0	23.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	129.6	0	BX	0	23.247	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	130.3	0	BX	0	23.179	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	130.9	0	BX	0	23.083	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	131.6	0	BX	0	22.978	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	132.3	0	BX	0	22.863	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	132.9	0	BX	0	22.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	133.6	0	BX	0	22.547	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	134.2	0	BX	0	22.442	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	134.9	0	BX	0	22.356	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	135.6	0	BX	0	22.251	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	136.2	0	BX	0	22.184	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	136.9	0	BX	0	22.136	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	137.5	0	BX	0	22.117	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	138.2	0	BX	0	22.098	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	138.9	0	BX	0	22.070	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	139.5	0	BX	0	22.060	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	140.2	0	BX	0	22.012	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	140.8	0	BX	0	21.841	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	141.5	0	BX	0	21.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	142.2	0	BX	0	21.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	142.8	0	BX	0	21.242	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	143.5	0	BX	0	21.185	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	144.1	0	BX	0	21.157	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	144.8	0	BX	0	21.100	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	145.5	0	BX	0	20.996	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	146.1	0	BX	0	20.948	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	146.8	0	BX	0	20.882	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	147.4	0	BX	0	20.797	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	148.1	0	BX	0	20.740	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	148.7	0	BX	0	20.702	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	149.4	0	BX	0	20.674	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	150.1	0	BX	0	20.636	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	150.7	0	BX	0	20.598	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	151.4	0	BX	0	20.551	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	152.0	0	BX	0	20.532	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	152.7	0	BX	0	20.503	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	153.4	0	BX	0	20.494	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	154.0	0	BX	0	20.475	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	154.7	0	BX	0	20.447	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	155.3	0	BX	0	20.418	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	156.0	0	BX	0	20.381	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	156.7	0	BX	0	20.371	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	157.3	0	BX	0	20.362	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	158.0	0	BX	0	20.352	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	158.6	0	BX	0	20.305	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	159.3	0	BX	0	20.258	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	159.9	0	BX	0	20.210	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	160.6	0	BX	0	20.173	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	161.3	0	BX	0	20.144	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	161.9	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	162.6	0	BX	0	20.097	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	163.2	0	BX	0	20.097	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	163.9	0	BX	0	20.097	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	164.6	0	BX	0	20.097	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	165.2	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	165.9	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	166.5	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	167.2	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	167.8	0	BX	0	20.107	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	168.5	0	BX	0	20.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	169.2	0	BX	0	20.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	169.8	0	BX	0	20.088	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	170.5	0	BX	0	19.946	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	171.1	0	BX	0	19.824	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	171.8	0	BX	0	19.635	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	172.4	0	BX	0	19.456	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	173.1	0	BX	0	19.211	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	173.8	0	BX	0	19.061	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	174.4	0	BX	0	18.995	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	175.1	0	BX	0	18.891	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	175.7	0	BX	0	18.825	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	176.4	0	BX	0	18.788	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	177.0	0	BX	0	18.722	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	177.7	0	BX	0	18.675	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	178.4	0	BX	0	18.619	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	179.0	0	BX	0	18.581	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	179.7	0	BX	0	18.515	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	180.3	0	BX	0	18.421	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	181.0	0	BX	0	18.374	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	181.6	0	BX	0	18.355	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	182.3	0	BX	0	18.337	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	183.0	0	BX	0	18.327	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	183.6	0	BX	0	18.308	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	184.3	0	BX	0	18.290	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	184.9	0	BX	0	18.280	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	185.6	0	BX	0	18.252	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	186.2	0	BX	0	18.243	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	186.9	0	BX	0	18.224	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	187.6	0	BX	0	18.205	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	188.2	0	BX	0	18.177	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	188.9	0	BX	0	18.064	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	189.5	0	BX	0	17.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	190.2	0	BX	0	17.595	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	190.8	0	BX	0	17.548	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	191.5	0	BX	0	17.520	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	192.1	0	BX	0	17.510	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	192.8	0	BX	0	17.501	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	193.5	0	BX	0	17.491	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	194.1	0	BX	0	17.463	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	194.8	0	BX	0	17.435	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	195.4	0	BX	0	17.416	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	196.1	0	BX	0	17.407	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	196.7	0	BX	0	17.388	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	197.4	0	BX	0	17.351	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	198.0	0	BX	0	17.332	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	198.7	0	BX	0	17.332	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	199.4	0	BX	0	17.323	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	200.0	0	BX	0	17.313	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	200.7	0	BX	0	17.285	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	201.3	0	BX	0	17.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	202.0	0	BX	0	17.182	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	202.6	0	BX	0	17.125	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	203.3	0	BX	0	17.050	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	203.9	0	BX	0	17.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	204.6	0	BX	0	16.938	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	205.3	0	BX	0	16.881	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	205.9	0	BX	0	16.797	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	206.6	0	BX	0	16.731	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	207.2	0	BX	0	16.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	207.9	0	BX	0	16.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	208.5	0	BX	0	16.562	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	209.2	0	BX	0	16.469	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	209.8	0	BX	0	16.431	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	210.5	0	BX	0	16.403	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	211.2	0	BX	0	16.346	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	211.8	0	BX	0	16.318	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	212.5	0	BX	0	16.280	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	213.1	0	BX	0	16.253	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	213.8	0	BX	0	16.168	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	214.4	0	BX	0	16.093	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	215.1	0	BX	0	16.018	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	215.7	0	BX	0	15.943	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	216.4	0	BX	0	15.830	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	217.0	0	BX	0	15.774	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	217.7	0	BX	0	15.708	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	218.4	0	BX	0	15.652	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	219.0	0	BX	0	15.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	219.7	0	BX	0	15.623	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	220.3	0	BX	0	15.605	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	221.0	0	BX	0	15.539	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	221.6	0	BX	0	15.464	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	222.3	0	BX	0	15.407	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	222.9	0	BX	0	15.351	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	223.6	0	BX	0	15.341	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	224.2	0	BX	0	15.313	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	224.9	0	BX	0	15.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	225.5	0	BX	0	15.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	226.2	0	BX	0	15.266	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	226.9	0	BX	0	15.247	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	227.5	0	BX	0	15.191	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	228.2	0	BX	0	15.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	228.8	0	BX	0	15.088	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	229.5	0	BX	0	15.041	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	230.1	0	BX	0	14.965	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	230.8	0	BX	0	14.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	231.4	0	BX	0	14.787	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	232.1	0	BX	0	14.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	232.7	0	BX	0	14.664	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	233.4	0	BX	0	14.636	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	234.0	0	BX	0	14.608	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	234.7	0	BX	0	14.579	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	235.3	0	BX	0	14.579	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	236.0	0	BX	0	14.551	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	236.7	0	BX	0	14.523	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	237.3	0	BX	0	14.495	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	238.0	0	BX	0	14.485	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	238.6	0	BX	0	14.485	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	239.3	0	BX	0	14.476	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	239.9	0	BX	0	14.457	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	240.6	0	BX	0	14.457	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	241.2	0	BX	0	14.438	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	241.9	0	BX	0	14.438	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	242.5	0	BX	0	14.419	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	243.2	0	BX	0	14.391	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	243.8	0	BX	0	14.400	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	244.5	0	BX	0	14.372	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	245.1	0	BX	0	14.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	245.8	0	BX	0	14.306	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	246.4	0	BX	0	14.297	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	247.1	0	BX	0	14.278	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	247.7	0	BX	0	14.250	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	248.4	0	BX	0	14.240	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	249.1	0	BX	0	14.193	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	249.7	0	BX	0	14.165	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	250.4	0	BX	0	14.127	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	251.0	0	BX	0	14.089	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	251.7	0	BX	0	14.061	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	252.3	0	BX	0	14.042	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	253.0	0	BX	0	14.004	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	253.6	0	BX	0	13.957	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	254.3	0	BX	0	13.919	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	254.9	0	BX	0	13.901	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	255.6	0	BX	0	13.882	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	256.2	0	BX	0	13.872	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	256.9	0	BX	0	13.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	257.5	0	BX	0	13.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	258.2	0	BX	0	13.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	258.8	0	BX	0	13.797	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	259.5	0	BX	0	13.702	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	260.1	0	BX	0	13.579	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	260.8	0	BX	0	13.475	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	261.4	0	BX	0	13.258	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	262.1	0	BX	0	13.163	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	262.7	0	BX	0	13.135	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	263.4	0	BX	0	13.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	264.0	0	BX	0	13.087	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	264.7	0	BX	0	13.049	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	265.3	0	BX	0	12.983	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	266.0	0	BX	0	12.879	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	266.6	0	BX	0	12.793	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	267.3	0	BX	0	12.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	267.9	0	BX	0	12.746	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	268.6	0	BX	0	12.756	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	269.2	0	BX	0	12.737	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	269.9	0	BX	0	12.737	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	270.5	0	BX	0	12.737	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	271.2	0	BX	0	12.727	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	271.8	0	BX	0	12.727	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	272.5	0	BX	0	12.718	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	273.2	0	BX	0	12.718	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	273.8	0	BX	0	12.708	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	274.5	0	BX	0	12.699	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	275.1	0	BX	0	12.680	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	275.8	0	BX	0	12.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	276.4	0	BX	0	12.537	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	277.1	0	BX	0	12.385	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	277.7	0	BX	0	12.262	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	278.4	0	BX	0	12.204	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	279.0	0	BX	0	12.166	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	279.7	0	BX	0	12.119	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	280.3	0	BX	0	12.081	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	281.0	0	BX	0	12.004	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	281.6	0	BX	0	11.985	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	282.3	0	BX	0	11.957	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	282.9	0	BX	0	11.938	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	283.6	0	BX	0	11.928	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	284.2	0	BX	0	11.890	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	284.9	0	BX	0	11.842	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	285.5	0	BX	0	11.833	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	286.2	0	BX	0	11.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	286.8	0	BX	0	11.757	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	287.5	0	BX	0	11.747	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	288.1	0	BX	0	11.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	288.7	0	BX	0	11.480	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	289.4	0	BX	0	11.432	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	290.0	0	BX	0	11.413	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	290.7	0	BX	0	11.384	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	291.3	0	BX	0	11.346	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	292.0	0	BX	0	11.327	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	292.6	0	BX	0	11.307	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	293.3	0	BX	0	11.298	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	293.9	0	BX	0	11.269	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	294.6	0	BX	0	11.250	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	295.2	0	BX	0	11.231	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	295.9	0	BX	0	11.212	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	296.5	0	BX	0	11.221	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	297.2	0	BX	0	11.212	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	297.8	0	BX	0	11.212	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	298.5	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	299.1	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	299.8	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	300.4	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	301.1	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	301.7	0	BX	0	11.202	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	302.4	0	BX	0	11.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	303.0	0	BX	0	11.106	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	303.7	0	BX	0	11.087	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	304.3	0	BX	0	11.087	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	305.0	0	BX	0	11.030	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	305.6	0	BX	0	10.982	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	306.3	0	BX	0	10.953	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	306.9	0	BX	0	10.934	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	307.6	0	BX	0	10.915	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	308.2	0	BX	0	10.847	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	308.9	0	BX	0	10.809	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	309.5	0	BX	0	10.761	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	310.2	0	BX	0	10.694	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	310.8	0	BX	0	10.646	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	311.5	0	BX	0	10.626	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	312.1	0	BX	0	10.569	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	312.7	0	BX	0	10.521	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	313.4	0	BX	0	10.463	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	314.0	0	BX	0	10.444	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	314.7	0	BX	0	10.415	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	315.3	0	BX	0	10.395	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	316.0	0	BX	0	10.357	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	316.6	0	BX	0	10.328	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	317.3	0	BX	0	10.289	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	317.9	0	BX	0	10.251	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	318.6	0	BX	0	10.183	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	319.2	0	BX	0	10.145	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	319.9	0	BX	0	10.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	320.5	0	BX	0	10.116	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	321.2	0	BX	0	10.106	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	321.8	0	BX	0	10.096	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	322.5	0	BX	0	10.087	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	323.1	0	BX	0	10.077	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	323.8	0	BX	0	10.087	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	324.4	0	BX	0	10.058	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	325.0	0	BX	0	10.029	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	325.7	0	BX	0	10.000	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	326.3	0	BX	0	9.990	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	327.0	0	BX	0	9.971	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	327.6	0	BX	0	9.981	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	328.3	0	BX	0	9.971	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	328.9	0	BX	0	9.932	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	329.6	0	BX	0	9.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	330.2	0	BX	0	9.894	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	330.9	0	BX	0	9.835	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	331.5	0	BX	0	9.806	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	332.2	0	BX	0	9.816	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	332.8	0	BX	0	9.797	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	333.5	0	BX	0	9.797	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	334.1	0	BX	0	9.787	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	334.7	0	BX	0	9.787	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	335.4	0	BX	0	9.768	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	336.0	0	BX	0	9.758	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	336.7	0	BX	0	9.739	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	337.3	0	BX	0	9.748	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	338.0	0	BX	0	9.748	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	338.6	0	BX	0	9.729	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	339.3	0	BX	0	9.729	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	339.9	0	BX	0	9.719	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	340.6	0	BX	0	9.710	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	341.2	0	BX	0	9.690	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	341.8	0	BX	0	9.690	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	342.5	0	BX	0	9.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	343.1	0	BX	0	9.690	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	343.8	0	BX	0	9.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	344.4	0	BX	0	9.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	345.1	0	BX	0	9.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	345.7	0	BX	0	9.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	346.4	0	BX	0	9.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	347.0	0	BX	0	9.661	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	347.7	0	BX	0	9.651	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	348.3	0	BX	0	9.661	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	348.9	0	BX	0	9.661	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	349.6	0	BX	0	9.661	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	350.2	0	BX	0	9.651	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	350.9	0	BX	0	9.651	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	351.5	0	BX	0	9.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	352.2	0	BX	0	9.651	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	352.8	0	BX	0	9.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	353.5	0	BX	0	9.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	354.1	0	BX	0	9.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	354.8	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	355.4	0	BX	0	9.642	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	356.0	0	BX	0	9.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	356.7	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	357.3	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	358.0	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	358.6	0	BX	0	9.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	359.3	0	BX	0	9.622	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	359.9	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	360.6	0	BX	0	9.632	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	361.2	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	361.8	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	362.5	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	363.1	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	363.8	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	364.4	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	365.1	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	365.7	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	366.4	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	367.0	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	367.6	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	368.3	0	BX	0	9.613	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	368.9	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	369.6	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	370.2	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	370.9	0	BX	0	9.603	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	371.5	0	BX	0	9.584	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	372.1	0	BX	0	9.574	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	372.8	0	BX	0	9.487	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	373.4	0	BX	0	9.438	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	374.1	0	BX	0	9.370	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	374.7	0	BX	0	9.283	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	375.4	0	BX	0	9.166	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	376.0	0	BX	0	9.108	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	376.7	0	BX	0	9.088	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	377.3	0	BX	0	9.049	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	377.9	0	BX	0	9.020	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	378.6	0	BX	0	8.981	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	379.2	0	BX	0	8.942	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	379.9	0	BX	0	8.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	380.5	0	BX	0	8.864	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	381.2	0	BX	0	8.864	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	381.8	0	BX	0	8.854	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	382.4	0	BX	0	8.815	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	383.1	0	BX	0	8.756	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	383.7	0	BX	0	8.678	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	384.4	0	BX	0	8.629	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	385.0	0	BX	0	8.620	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	385.7	0	BX	0	8.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	386.3	0	BX	0	8.620	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	386.9	0	BX	0	8.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	387.6	0	BX	0	8.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	388.2	0	BX	0	8.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	388.9	0	BX	0	8.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	389.5	0	BX	0	8.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	390.1	0	BX	0	8.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	390.8	0	BX	0	8.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	391.4	0	BX	0	8.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	392.1	0	BX	0	8.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	392.7	0	BX	0	8.580	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	393.4	0	BX	0	8.580	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	394.0	0	BX	0	8.580	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	394.6	0	BX	0	8.561	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	395.3	0	BX	0	8.571	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	395.9	0	BX	0	8.561	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	396.6	0	BX	0	8.551	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	397.2	0	BX	0	8.551	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	397.9	0	BX	0	8.532	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	398.5	0	BX	0	8.522	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	399.1	0	BX	0	8.512	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	399.8	0	BX	0	8.502	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	400.4	0	BX	0	8.483	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	401.1	0	BX	0	8.443	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	401.7	0	BX	0	8.434	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	402.3	0	BX	0	8.424	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	403.0	0	BX	0	8.414	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	403.6	0	BX	0	8.414	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	404.3	0	BX	0	8.414	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	404.9	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	405.6	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	406.2	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	406.8	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	407.5	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	408.1	0	BX	0	8.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	408.8	0	BX	0	8.394	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	409.4	0	BX	0	8.385	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	410.0	0	BX	0	8.385	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	410.7	0	BX	0	8.365	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	411.3	0	BX	0	8.365	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	412.0	0	BX	0	8.345	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	412.6	0	BX	0	8.336	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	413.2	0	BX	0	8.336	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	413.9	0	BX	0	8.326	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	414.5	0	BX	0	8.306	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	415.2	0	BX	0	8.306	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	415.8	0	BX	0	8.296	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	416.4	0	BX	0	8.287	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	417.1	0	BX	0	8.287	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	417.7	0	BX	0	8.267	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	418.4	0	BX	0	8.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	419.0	0	BX	0	8.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	419.6	0	BX	0	8.247	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	420.3	0	BX	0	8.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	420.9	0	BX	0	8.237	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	421.6	0	BX	0	8.237	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	422.2	0	BX	0	8.237	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	422.8	0	BX	0	8.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	423.5	0	BX	0	8.257	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	424.1	0	BX	0	8.237	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	424.8	0	BX	0	8.237	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	425.4	0	BX	0	8.208	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	426.0	0	BX	0	8.198	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	426.7	0	BX	0	8.198	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	427.3	0	BX	0	8.208	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	428.0	0	BX	0	8.188	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	428.6	0	BX	0	8.188	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	429.2	0	BX	0	8.198	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	429.9	0	BX	0	8.198	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	430.5	0	BX	0	8.188	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	431.2	0	BX	0	8.169	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	431.8	0	BX	0	8.169	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	432.4	0	BX	0	8.169	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	433.1	0	BX	0	8.169	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	433.7	0	BX	0	8.169	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	434.4	0	BX	0	8.159	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	435.0	0	BX	0	8.159	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	435.6	0	BX	0	8.159	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	436.3	0	BX	0	8.149	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	436.9	0	BX	0	8.129	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	437.6	0	BX	0	8.138	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	438.2	0	BX	0	8.129	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	438.8	0	BX	0	8.129	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	439.5	0	BX	0	8.129	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	440.1	0	BX	0	8.120	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	440.8	0	BX	0	8.109	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	441.4	0	BX	0	8.100	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	442.0	0	BX	0	8.090	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	442.7	0	BX	0	8.090	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	443.3	0	BX	0	8.090	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	443.9	0	BX	0	8.080	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	444.6	0	BX	0	8.070	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	445.2	0	BX	0	8.061	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	445.9	0	BX	0	8.051	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	446.5	0	BX	0	8.031	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	447.1	0	BX	0	8.021	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	447.8	0	BX	0	8.011	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	448.4	0	BX	0	7.992	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	449.1	0	BX	0	7.972	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	449.7	0	BX	0	7.972	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	450.3	0	BX	0	7.943	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	451.0	0	BX	0	7.933	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	451.6	0	BX	0	7.933	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	452.2	0	BX	0	7.933	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	452.9	0	BX	0	7.923	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	453.5	0	BX	0	7.923	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	454.2	0	BX	0	7.913	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	454.8	0	BX	0	7.913	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	455.4	0	BX	0	7.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	456.1	0	BX	0	7.893	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	456.7	0	BX	0	7.893	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	457.3	0	BX	0	7.893	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	458.0	0	BX	0	7.874	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	458.6	0	BX	0	7.854	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	459.3	0	BX	0	7.854	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	459.9	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	460.5	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	461.2	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	461.8	0	BX	0	7.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	462.4	0	BX	0	7.824	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	463.1	0	BX	0	7.814	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	463.7	0	BX	0	7.814	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	464.4	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	465.0	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	465.6	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	466.3	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	466.9	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	467.5	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	468.2	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	468.8	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	469.5	0	BX	0	7.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	470.1	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	470.7	0	BX	0	7.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	471.4	0	BX	0	7.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	472.0	0	BX	0	7.765	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	472.6	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	473.3	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	473.9	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	474.5	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	475.2	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	475.8	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	476.5	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	477.1	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	477.7	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	478.4	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	479.0	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	479.6	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	480.3	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	480.9	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	481.5	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	482.2	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	482.8	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	483.4	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	484.1	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	484.7	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	485.4	0	BX	0	7.706	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	486.0	0	BX	0	7.706	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	486.6	0	BX	0	7.706	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	487.3	0	BX	0	7.686	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	487.9	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	488.5	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	489.2	0	BX	0	7.686	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	489.8	0	BX	0	7.686	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	490.4	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	491.1	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	491.7	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	492.3	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	493.0	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	493.6	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	494.3	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	494.9	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	495.5	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	496.2	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	496.8	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	497.4	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	498.1	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	498.7	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	499.3	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	500.0	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	500.6	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	501.2	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	501.9	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	502.5	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	503.1	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	503.8	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	504.4	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	505.0	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	505.7	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	506.3	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	506.9	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	507.6	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	508.2	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	508.8	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	509.5	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	510.1	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	510.7	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	511.4	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	512.0	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	512.6	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	513.3	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	513.9	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	514.5	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	515.2	0	BX	0	7.686	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	515.8	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	516.4	0	BX	0	7.706	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	517.1	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	517.7	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	518.3	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	519.0	0	BX	0	7.736	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	519.6	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	520.2	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	520.9	0	BX	0	7.755	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	521.5	0	BX	0	7.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	522.1	0	BX	0	7.765	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	522.8	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	523.4	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	524.0	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	524.7	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	525.3	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	525.9	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	526.6	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	527.2	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	527.8	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	528.5	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	529.1	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	529.7	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	530.4	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	531.0	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	531.6	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	532.3	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	532.9	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	533.5	0	BX	0	7.795	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	534.2	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	534.8	0	BX	0	7.805	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	535.4	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	536.1	0	BX	0	7.864	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	536.7	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	537.3	0	BX	0	7.844	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	538.0	0	BX	0	7.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	538.6	0	BX	0	7.814	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	539.2	0	BX	0	7.785	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	539.9	0	BX	0	7.775	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	540.5	0	BX	0	7.745	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	541.1	0	BX	0	7.726	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	541.7	0	BX	0	7.716	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	542.4	0	BX	0	7.706	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	543.0	0	BX	0	7.696	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	543.6	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	544.3	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	544.9	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	545.5	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	546.2	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	546.8	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	547.4	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	548.1	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	548.7	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	549.3	0	BX	0	7.676	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	550.0	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	550.6	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	551.2	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	551.8	0	BX	0	7.667	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	552.5	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	553.1	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	553.7	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	554.4	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	555.0	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	555.6	0	BX	0	7.617	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	556.3	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	556.9	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	557.5	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	558.2	0	BX	0	7.617	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	558.8	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	559.4	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	560.0	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	560.7	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	561.3	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	561.9	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	562.6	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	563.2	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	563.8	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	564.5	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	565.1	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	565.7	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	566.3	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	567.0	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	567.6	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	568.2	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	568.9	0	BX	0	7.657	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	569.5	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	570.1	0	BX	0	7.647	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	570.8	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	571.4	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	572.0	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	572.6	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	573.3	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	573.9	0	BX	0	7.637	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	574.5	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	575.2	0	BX	0	7.627	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	575.8	0	BX	0	7.617	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	576.4	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	577.0	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	577.7	0	BX	0	7.617	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	578.3	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	578.9	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	579.6	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	580.2	0	BX	0	7.607	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	580.8	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	581.5	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	582.1	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	582.7	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	583.3	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	584.0	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	584.6	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	585.2	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	585.9	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	586.5	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	587.1	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	587.7	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	588.4	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	589.0	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	589.6	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	590.2	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	590.9	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	591.5	0	BX	0	7.597	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	592.1	0	BX	0	7.587	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	592.8	0	BX	0	7.578	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	593.4	0	BX	0	7.558	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	594.0	0	BX	0	7.558	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	594.6	0	BX	0	7.538	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	595.3	0	BX	0	7.558	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	595.9	0	BX	0	7.538	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	596.5	0	BX	0	7.538	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	597.2	0	BX	0	7.538	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	597.8	0	BX	0	7.528	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	598.4	0	BX	0	7.528	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	599.0	0	BX	0	7.508	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	599.7	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	600.3	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	600.9	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	601.5	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	602.2	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	602.8	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	603.4	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	604.1	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	604.7	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	605.3	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	605.9	0	BX	0	7.499	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	606.6	0	BX	0	7.479	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	607.2	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	607.8	0	BX	0	7.479	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	608.4	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	609.1	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	609.7	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	610.3	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	611.0	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	611.6	0	BX	0	7.479	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	612.2	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	612.8	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	613.5	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	614.1	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	614.7	0	BX	0	7.489	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	615.3	0	BX	0	7.479	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	616.0	0	BX	0	7.479	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	616.6	0	BX	0	7.469	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	617.2	0	BX	0	7.459	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	617.8	0	BX	0	7.469	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	618.5	0	BX	0	7.459	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	619.1	0	BX	0	7.469	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	619.7	0	BX	0	7.459	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	620.3	0	BX	0	7.469	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	621.0	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	621.6	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	622.2	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	622.9	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	623.5	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	624.1	0	BX	0	7.449	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	624.7	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	625.4	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	626.0	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	626.6	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	627.2	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	627.9	0	BX	0	7.439	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	628.5	0	BX	0	7.429	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	629.1	0	BX	0	7.429	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	629.7	0	BX	0	7.419	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	630.4	0	BX	0	7.429	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	631.0	0	BX	0	7.429	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	631.6	0	BX	0	7.429	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	632.2	0	BX	0	7.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	632.9	0	BX	0	7.419	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	633.5	0	BX	0	7.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	634.1	0	BX	0	7.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	634.7	0	BX	0	7.409	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	635.4	0	BX	0	7.400	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	636.0	0	BX	0	7.390	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	636.6	0	BX	0	7.390	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	637.2	0	BX	0	7.390	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	637.9	0	BX	0	7.390	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	638.5	0	BX	0	7.380	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	639.1	0	BX	0	7.370	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	639.7	0	BX	0	7.350	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	640.4	0	BX	0	7.350	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	641.0	0	BX	0	7.340	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	641.6	0	BX	0	7.320	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	642.2	0	BX	0	7.310	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	642.9	0	BX	0	7.281	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	643.5	0	BX	0	7.251	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	644.1	0	BX	0	7.241	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	644.7	0	BX	0	7.221	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	645.4	0	BX	0	7.221	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	646.0	0	BX	0	7.221	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	646.6	0	BX	0	7.211	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	647.2	0	BX	0	7.201	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	647.8	0	BX	0	7.201	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	648.5	0	BX	0	7.191	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	649.1	0	BX	0	7.182	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	649.7	0	BX	0	7.152	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	650.3	0	BX	0	7.152	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	651.0	0	BX	0	7.142	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	651.6	0	BX	0	7.152	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	652.2	0	BX	0	7.142	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	652.8	0	BX	0	7.132	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	653.5	0	BX	0	7.122	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	654.1	0	BX	0	7.122	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	654.7	0	BX	0	7.132	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	655.3	0	BX	0	7.132	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	656.0	0	BX	0	7.122	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	656.6	0	BX	0	7.122	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	657.2	0	BX	0	7.122	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	657.8	0	BX	0	7.102	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	658.4	0	BX	0	7.112	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	659.1	0	BX	0	7.112	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	659.7	0	BX	0	7.102	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	660.3	0	BX	0	7.102	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	660.9	0	BX	0	7.092	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	661.6	0	BX	0	7.082	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	662.2	0	BX	0	7.082	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	662.8	0	BX	0	7.082	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	663.4	0	BX	0	7.082	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	664.1	0	BX	0	7.082	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	664.7	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	665.3	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	665.9	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	666.5	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	667.2	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	667.8	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	668.4	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	669.0	0	BX	0	7.072	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	669.7	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	670.3	0	BX	0	7.052	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	670.9	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	671.5	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	672.2	0	BX	0	7.062	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	672.8	0	BX	0	7.052	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	673.4	0	BX	0	7.042	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	674.0	0	BX	0	7.023	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	674.6	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	675.3	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	675.9	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	676.5	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	677.1	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	677.7	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	678.4	0	BX	0	7.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	679.0	0	BX	0	7.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	679.6	0	BX	0	6.993	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	680.2	0	BX	0	7.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	680.9	0	BX	0	6.993	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	681.5	0	BX	0	6.973	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	682.1	0	BX	0	6.963	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	682.7	0	BX	0	6.953	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	683.3	0	BX	0	6.943	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	684.0	0	BX	0	6.933	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	684.6	0	BX	0	6.923	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	685.2	0	BX	0	6.913	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	685.8	0	BX	0	6.913	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	686.5	0	BX	0	6.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	687.1	0	BX	0	6.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	687.7	0	BX	0	6.903	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	688.3	0	BX	0	6.893	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	688.9	0	BX	0	6.893	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	689.6	0	BX	0	6.883	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	690.2	0	BX	0	6.883	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	690.8	0	BX	0	6.834	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	691.4	0	BX	0	6.824	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	692.0	0	BX	0	6.794	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	692.7	0	BX	0	6.784	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	693.3	0	BX	0	6.774	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	693.9	0	BX	0	6.744	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	694.5	0	BX	0	6.744	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	695.1	0	BX	0	6.744	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	695.8	0	BX	0	6.734	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	696.4	0	BX	0	6.724	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	697.0	0	BX	0	6.704	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	697.6	0	BX	0	6.714	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	698.2	0	BX	0	6.694	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	698.9	0	BX	0	6.674	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	699.5	0	BX	0	6.664	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	700.1	0	BX	0	6.664	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	700.7	0	BX	0	6.664	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	701.3	0	BX	0	6.644	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	702.0	0	BX	0	6.644	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	702.6	0	BX	0	6.634	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	703.2	0	BX	0	6.634	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	703.8	0	BX	0	6.634	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	704.4	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	705.1	0	BX	0	6.614	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	705.7	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	706.3	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	706.9	0	BX	0	6.614	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	707.5	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	708.2	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	708.8	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	709.4	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	710.0	0	BX	0	6.634	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	710.6	0	BX	0	6.624	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	711.3	0	BX	0	6.584	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	711.9	0	BX	0	6.544	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	712.5	0	BX	0	6.484	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	713.1	0	BX	0	6.474	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	713.7	0	BX	0	6.454	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	714.4	0	BX	0	6.454	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	715.0	0	BX	0	6.454	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	715.6	0	BX	0	6.444	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	716.2	0	BX	0	6.444	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	716.8	0	BX	0	6.424	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	717.5	0	BX	0	6.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	718.1	0	BX	0	6.404	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	718.7	0	BX	0	6.384	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	719.3	0	BX	0	6.374	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	719.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	720.5	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	721.2	0	BX	0	6.364	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	721.8	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	722.4	0	BX	0	6.364	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	723.0	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	723.6	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	724.3	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	724.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	725.5	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	726.1	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	726.7	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	727.4	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	728.0	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	728.6	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	729.2	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	729.8	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	730.4	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	731.1	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	731.7	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	732.3	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	732.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	733.5	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	734.2	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	734.8	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	735.4	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	736.0	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	736.6	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	737.2	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	737.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	738.5	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	739.1	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	739.7	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	740.3	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	740.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	741.6	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	742.2	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	742.8	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	743.4	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	744.0	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	744.6	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	745.3	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	745.9	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	746.5	0	BX	0	6.354	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	747.1	0	BX	0	6.344	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	747.7	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	748.3	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	749.0	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	749.6	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	750.2	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	750.8	0	BX	0	6.334	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	751.4	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	752.0	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	752.7	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	753.3	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	753.9	0	BX	0	6.314	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	754.5	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	755.1	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	755.7	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	756.4	0	BX	0	6.324	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	757.0	0	BX	0	6.314	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	757.6	0	BX	0	6.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	758.2	0	BX	0	6.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	758.8	0	BX	0	6.304	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	759.4	0	BX	0	6.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	760.1	0	BX	0	6.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	760.7	0	BX	0	6.294	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	761.3	0	BX	0	6.274	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	761.9	0	BX	0	6.264	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	762.5	0	BX	0	6.254	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	763.1	0	BX	0	6.254	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	763.8	0	BX	0	6.264	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	764.4	0	BX	0	6.254	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	765.0	0	BX	0	6.234	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	765.6	0	BX	0	6.244	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	766.2	0	BX	0	6.224	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	766.8	0	BX	0	6.214	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	767.4	0	BX	0	6.214	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	768.1	0	BX	0	6.174	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	768.7	0	BX	0	6.174	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	769.3	0	BX	0	6.154	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	769.9	0	BX	0	6.134	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	770.5	0	BX	0	6.104	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	771.1	0	BX	0	6.083	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	771.8	0	BX	0	6.063	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	772.4	0	BX	0	6.063	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	773.0	0	BX	0	6.063	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	773.6	0	BX	0	6.063	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	774.2	0	BX	0	6.053	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	774.8	0	BX	0	6.043	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	775.4	0	BX	0	6.043	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	776.1	0	BX	0	6.023	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	776.7	0	BX	0	6.023	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	777.3	0	BX	0	6.013	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	777.9	0	BX	0	6.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	778.5	0	BX	0	6.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	779.1	0	BX	0	6.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	779.7	0	BX	0	6.003	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	780.4	0	BX	0	5.983	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	781.0	0	BX	0	5.953	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	781.6	0	BX	0	5.933	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	782.2	0	BX	0	5.912	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	782.8	0	BX	0	5.912	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	783.4	0	BX	0	5.902	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	784.0	0	BX	0	5.902	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	784.7	0	BX	0	5.912	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	785.3	0	BX	0	5.892	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	785.9	0	BX	0	5.852	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	786.5	0	BX	0	5.842	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	787.1	0	BX	0	5.822	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	787.7	0	BX	0	5.812	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	788.3	0	BX	0	5.812	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	789.0	0	BX	0	5.812	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	789.6	0	BX	0	5.812	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	790.2	0	BX	0	5.792	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	790.8	0	BX	0	5.771	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	791.4	0	BX	0	5.771	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	792.0	0	BX	0	5.771	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	792.6	0	BX	0	5.751	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	793.2	0	BX	0	5.751	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	793.9	0	BX	0	5.761	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	794.5	0	BX	0	5.761	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	795.1	0	BX	0	5.761	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	795.7	0	BX	0	5.761	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	796.3	0	BX	0	5.751	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	796.9	0	BX	0	5.751	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	797.5	0	BX	0	5.751	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	798.2	0	BX	0	5.741	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	798.8	0	BX	0	5.741	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	799.4	0	BX	0	5.731	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	800.0	0	BX	0	5.731	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	800.6	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	801.2	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	801.8	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	802.4	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	803.1	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	803.7	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	804.3	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	804.9	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	805.5	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	806.1	0	BX	0	5.721	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	806.7	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	807.3	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	808.0	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	808.6	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	809.2	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	809.8	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	810.4	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	811.0	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	811.6	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	812.2	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	812.9	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	813.5	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	814.1	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	814.7	0	BX	0	5.711	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	815.3	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	815.9	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	816.5	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	817.1	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	817.7	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	818.4	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	819.0	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	819.6	0	BX	0	5.701	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	820.2	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	820.8	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	821.4	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	822.0	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	822.6	0	BX	0	5.691	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	823.3	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	823.9	0	BX	0	5.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	824.5	0	BX	0	5.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	825.1	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	825.7	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	826.3	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	826.9	0	BX	0	5.681	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	827.5	0	BX	0	5.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	828.1	0	BX	0	5.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	828.8	0	BX	0	5.671	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	829.4	0	BX	0	5.640	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	830.0	0	BX	0	5.640	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	830.6	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	831.2	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	831.8	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	832.4	0	BX	0	5.620	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	833.0	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	833.6	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	834.2	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	834.9	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	835.5	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	836.1	0	BX	0	5.630	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	836.7	0	BX	0	5.620	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	837.3	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	837.9	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	838.5	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	839.1	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	839.7	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	840.3	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	841.0	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	841.6	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	842.2	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	842.8	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	843.4	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	844.0	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	844.6	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	845.2	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	845.8	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	846.4	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	847.1	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	847.7	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	848.3	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	848.9	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	849.5	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	850.1	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	850.7	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	851.3	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	851.9	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	852.5	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	853.1	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	853.8	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	854.4	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	855.0	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	855.6	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	856.2	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	856.8	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	857.4	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	858.0	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	858.6	0	BX	0	5.610	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	859.2	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	859.8	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	860.5	0	BX	0	5.600	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	861.1	0	BX	0	5.590	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	861.7	0	BX	0	5.580	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	862.3	0	BX	0	5.570	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	862.9	0	BX	0	5.570	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	863.5	0	BX	0	5.559	0
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	864.1	0	BX	0	5.872	
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	864.7	0	BX	0	39.187	
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	865.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	865.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	866.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	867.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	867.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	868.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	869.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	869.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	870.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	870.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	871.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	872.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	872.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	873.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	873.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	874.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	875.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	875.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	876.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	876.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	877.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	878.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	878.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	879.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	879.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	880.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	881.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	881.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	882.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	882.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	883.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	884.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	884.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	885.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	886.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	886.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	887.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	887.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	888.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	889.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	889.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	890.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	890.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	891.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	892.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	892.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	893.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	893.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	894.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	895.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	895.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	896.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	896.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	897.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	898.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	898.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	899.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	899.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	900.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	901.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	901.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	902.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	902.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	903.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	904.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	904.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	905.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	906.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	906.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	907.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	907.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	908.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	909.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	909.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	910.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	910.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	911.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	912.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	912.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	913.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	913.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	914.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	915.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	915.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	916.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	916.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	917.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	918.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	918.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	919.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	919.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	920.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	921.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	921.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	922.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	922.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	923.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	924.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	924.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	925.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	925.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	926.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	927.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	927.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	928.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	928.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	929.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	930.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	930.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	931.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	931.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	932.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	933.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	933.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	934.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	935.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	935.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	936.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	936.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	937.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	938.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	938.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	939.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	939.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	940.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	941.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	941.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	942.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	942.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	943.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	944.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	944.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	945.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	945.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	946.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	947.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	947.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	948.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	948.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	949.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	950.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	950.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	951.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	951.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	952.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	953.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	953.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	954.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	954.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	955.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	956.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	956.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	957.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	957.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	958.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	959.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	959.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	960.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	960.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	961.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	962.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	962.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	963.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	963.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	964.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	965.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	965.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	966.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	966.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	967.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	968.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	968.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	969.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	969.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	970.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	971.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	971.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	972.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	972.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	973.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	974.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	974.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	975.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	975.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	976.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	977.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	977.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	978.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	978.9	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	979.5	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	980.1	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	980.7	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	981.3	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	981.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	982.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	983.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	983.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	984.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	984.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	985.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	986.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	986.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	987.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	987.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	988.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	989.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	989.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	990.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	990.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	991.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	992.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	992.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	993.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	993.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	994.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	995.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	995.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	996.2	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	996.8	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	997.4	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	998.0	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	998.6	0	BX	0	39.187	8
@7618__2001742	003	C	10/15/2001	06:04	126.7833	7.3667	0	999.2	0	BX	0	39.187	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	0.7	0	BX	0	99.900	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	1.3	0	BX	0	99.900	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	2.0	0	BX	0	99.900	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	2.7	0	BX	0	99.900	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	3.3	0	BX	0	99.900	
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	4.0	0	BX	0	29.979	
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	4.7	0	BX	0	29.979	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	5.4	0	BX	0	29.979	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	6.0	0	BX	0	29.990	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	6.7	0	BX	0	29.979	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	7.4	0	BX	0	29.969	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	8.0	0	BX	0	29.969	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	8.7	0	BX	0	29.959	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	9.4	0	BX	0	29.959	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	10.0	0	BX	0	29.969	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	10.7	0	BX	0	29.969	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	11.4	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	12.0	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	12.7	0	BX	0	29.938	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	13.4	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	14.0	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	14.7	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	15.4	0	BX	0	29.938	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	16.0	0	BX	0	29.948	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	16.7	0	BX	0	29.928	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	17.4	0	BX	0	29.917	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	18.0	0	BX	0	29.907	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	18.7	0	BX	0	29.897	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	19.4	0	BX	0	29.897	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	20.1	0	BX	0	29.897	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	20.7	0	BX	0	29.907	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	21.4	0	BX	0	29.887	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	22.1	0	BX	0	29.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	22.7	0	BX	0	29.845	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	23.4	0	BX	0	29.845	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	24.1	0	BX	0	29.845	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	24.7	0	BX	0	29.835	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	25.4	0	BX	0	29.825	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	26.1	0	BX	0	29.825	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	26.7	0	BX	0	29.815	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	27.4	0	BX	0	29.794	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	28.1	0	BX	0	29.784	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	28.7	0	BX	0	29.784	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	29.4	0	BX	0	29.773	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	30.1	0	BX	0	29.753	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	30.7	0	BX	0	29.712	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	31.4	0	BX	0	29.671	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	32.1	0	BX	0	29.619	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	32.7	0	BX	0	29.599	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	33.4	0	BX	0	29.558	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	34.1	0	BX	0	29.486	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	34.7	0	BX	0	29.455	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	35.4	0	BX	0	29.435	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	36.1	0	BX	0	29.414	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	36.7	0	BX	0	29.414	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	37.4	0	BX	0	29.425	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	38.1	0	BX	0	29.414	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	38.7	0	BX	0	29.394	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	39.4	0	BX	0	29.394	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	40.1	0	BX	0	29.384	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	40.7	0	BX	0	29.384	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	41.4	0	BX	0	29.394	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	42.1	0	BX	0	29.384	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	42.7	0	BX	0	29.384	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	43.4	0	BX	0	29.374	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	44.1	0	BX	0	29.333	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	44.7	0	BX	0	29.302	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	45.4	0	BX	0	29.271	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	46.1	0	BX	0	29.261	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	46.7	0	BX	0	29.251	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	47.4	0	BX	0	29.251	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	48.1	0	BX	0	29.261	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	48.7	0	BX	0	29.251	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	49.4	0	BX	0	29.241	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	50.1	0	BX	0	29.230	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	50.7	0	BX	0	29.230	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	51.4	0	BX	0	29.210	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	52.1	0	BX	0	29.200	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	52.7	0	BX	0	29.179	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	53.4	0	BX	0	29.159	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	54.0	0	BX	0	29.159	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	54.7	0	BX	0	29.139	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	55.4	0	BX	0	29.118	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	56.0	0	BX	0	29.118	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	56.7	0	BX	0	29.108	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	57.4	0	BX	0	29.077	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	58.0	0	BX	0	29.067	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	58.7	0	BX	0	29.047	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	59.4	0	BX	0	29.006	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	60.0	0	BX	0	29.006	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	60.7	0	BX	0	28.986	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	61.4	0	BX	0	28.976	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	62.0	0	BX	0	28.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	62.7	0	BX	0	28.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	63.4	0	BX	0	28.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	64.0	0	BX	0	28.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	64.7	0	BX	0	28.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	65.4	0	BX	0	28.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	66.0	0	BX	0	28.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	66.7	0	BX	0	28.915	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	67.3	0	BX	0	28.864	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	68.0	0	BX	0	28.833	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	68.7	0	BX	0	28.823	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	69.3	0	BX	0	28.813	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	70.0	0	BX	0	28.803	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	70.7	0	BX	0	28.793	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	71.3	0	BX	0	28.742	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	72.0	0	BX	0	28.630	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	72.7	0	BX	0	28.590	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	73.3	0	BX	0	28.569	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	74.0	0	BX	0	28.529	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	74.7	0	BX	0	28.478	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	75.3	0	BX	0	28.367	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	76.0	0	BX	0	28.286	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	76.6	0	BX	0	28.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	77.3	0	BX	0	28.145	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	78.0	0	BX	0	28.085	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	78.6	0	BX	0	28.034	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	79.3	0	BX	0	27.974	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	80.0	0	BX	0	27.914	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	80.6	0	BX	0	27.843	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	81.3	0	BX	0	27.773	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	82.0	0	BX	0	27.713	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	82.6	0	BX	0	27.643	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	83.3	0	BX	0	27.523	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	83.9	0	BX	0	27.483	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	84.6	0	BX	0	27.453	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	85.3	0	BX	0	27.403	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	85.9	0	BX	0	27.383	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	86.6	0	BX	0	27.303	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	87.3	0	BX	0	27.153	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	87.9	0	BX	0	27.103	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	88.6	0	BX	0	27.084	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	89.3	0	BX	0	27.054	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	89.9	0	BX	0	27.044	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	90.6	0	BX	0	27.034	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	91.2	0	BX	0	27.004	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	91.9	0	BX	0	26.994	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	92.6	0	BX	0	26.974	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	93.2	0	BX	0	26.944	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	93.9	0	BX	0	26.895	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	94.6	0	BX	0	26.785	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	95.2	0	BX	0	26.716	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	95.9	0	BX	0	26.686	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	96.5	0	BX	0	26.646	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	97.2	0	BX	0	26.637	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	97.9	0	BX	0	26.607	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	98.5	0	BX	0	26.587	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	99.2	0	BX	0	26.557	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	99.9	0	BX	0	26.547	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	100.5	0	BX	0	26.528	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	101.2	0	BX	0	26.508	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	101.8	0	BX	0	26.498	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	102.5	0	BX	0	26.429	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	103.2	0	BX	0	26.330	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	103.8	0	BX	0	26.241	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	104.5	0	BX	0	26.152	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	105.2	0	BX	0	26.054	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	105.8	0	BX	0	25.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	106.5	0	BX	0	25.926	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	107.1	0	BX	0	25.877	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	107.8	0	BX	0	25.857	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	108.5	0	BX	0	25.788	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	109.1	0	BX	0	25.680	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	109.8	0	BX	0	25.592	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	110.5	0	BX	0	25.464	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	111.1	0	BX	0	25.308	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	111.8	0	BX	0	25.200	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	112.4	0	BX	0	25.103	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	113.1	0	BX	0	24.976	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	113.8	0	BX	0	24.878	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	114.4	0	BX	0	24.869	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	115.1	0	BX	0	24.820	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	115.7	0	BX	0	24.664	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	116.4	0	BX	0	24.587	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	117.1	0	BX	0	24.480	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	117.7	0	BX	0	24.363	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	118.4	0	BX	0	24.334	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	119.0	0	BX	0	24.325	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	119.7	0	BX	0	24.218	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	120.4	0	BX	0	24.063	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	121.0	0	BX	0	23.899	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	121.7	0	BX	0	23.648	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	122.4	0	BX	0	23.523	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	123.0	0	BX	0	23.398	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	123.7	0	BX	0	23.292	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	124.3	0	BX	0	23.215	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	125.0	0	BX	0	23.138	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	125.7	0	BX	0	23.080	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	126.3	0	BX	0	23.023	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	127.0	0	BX	0	22.908	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	127.6	0	BX	0	22.793	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	128.3	0	BX	0	22.525	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	129.0	0	BX	0	22.286	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	129.6	0	BX	0	22.200	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	130.3	0	BX	0	22.143	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	130.9	0	BX	0	22.085	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	131.6	0	BX	0	22.028	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	132.3	0	BX	0	21.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	132.9	0	BX	0	21.752	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	133.6	0	BX	0	21.638	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	134.2	0	BX	0	21.590	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	134.9	0	BX	0	21.514	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	135.6	0	BX	0	21.419	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	136.2	0	BX	0	21.362	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	136.9	0	BX	0	21.248	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	137.5	0	BX	0	21.163	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	138.2	0	BX	0	21.049	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	138.9	0	BX	0	20.992	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	139.5	0	BX	0	20.916	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	140.2	0	BX	0	20.869	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	140.8	0	BX	0	20.831	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	141.5	0	BX	0	20.793	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	142.2	0	BX	0	20.774	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	142.8	0	BX	0	20.755	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	143.5	0	BX	0	20.736	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	144.1	0	BX	0	20.698	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	144.8	0	BX	0	20.642	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	145.5	0	BX	0	20.604	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	146.1	0	BX	0	20.566	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	146.8	0	BX	0	20.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	147.4	0	BX	0	20.452	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	148.1	0	BX	0	20.415	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	148.7	0	BX	0	20.348	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	149.4	0	BX	0	20.330	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	150.1	0	BX	0	20.292	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	150.7	0	BX	0	20.263	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	151.4	0	BX	0	20.235	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	152.0	0	BX	0	20.207	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	152.7	0	BX	0	20.169	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	153.4	0	BX	0	20.112	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	154.0	0	BX	0	20.065	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	154.7	0	BX	0	19.989	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	155.3	0	BX	0	19.923	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	156.0	0	BX	0	19.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	156.7	0	BX	0	19.791	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	157.3	0	BX	0	19.754	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	158.0	0	BX	0	19.659	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	158.6	0	BX	0	19.603	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	159.3	0	BX	0	19.546	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	159.9	0	BX	0	19.452	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	160.6	0	BX	0	19.188	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	161.3	0	BX	0	19.009	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	161.9	0	BX	0	18.915	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	162.6	0	BX	0	18.868	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	163.2	0	BX	0	18.840	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	163.9	0	BX	0	18.821	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	164.6	0	BX	0	18.699	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	165.2	0	BX	0	18.483	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	165.9	0	BX	0	18.370	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	166.5	0	BX	0	18.295	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	167.2	0	BX	0	18.220	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	167.8	0	BX	0	18.163	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	168.5	0	BX	0	18.126	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	169.2	0	BX	0	18.088	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	169.8	0	BX	0	18.041	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	170.5	0	BX	0	17.994	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	171.1	0	BX	0	17.966	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	171.8	0	BX	0	17.966	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	172.4	0	BX	0	17.947	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	173.1	0	BX	0	17.947	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	173.8	0	BX	0	17.938	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	174.4	0	BX	0	17.947	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	175.1	0	BX	0	17.938	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	175.7	0	BX	0	17.928	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	176.4	0	BX	0	17.928	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	177.0	0	BX	0	17.900	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	177.7	0	BX	0	17.759	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	178.4	0	BX	0	17.647	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	179.0	0	BX	0	17.609	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	179.7	0	BX	0	17.572	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	180.3	0	BX	0	17.543	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	181.0	0	BX	0	17.478	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	181.6	0	BX	0	17.327	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	182.3	0	BX	0	17.224	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	183.0	0	BX	0	17.121	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	183.6	0	BX	0	16.989	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	184.3	0	BX	0	16.924	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	184.9	0	BX	0	16.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	185.6	0	BX	0	16.858	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	186.2	0	BX	0	16.839	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	186.9	0	BX	0	16.830	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	187.6	0	BX	0	16.802	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	188.2	0	BX	0	16.764	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	188.9	0	BX	0	16.745	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	189.5	0	BX	0	16.736	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	190.2	0	BX	0	16.708	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	190.8	0	BX	0	16.708	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	191.5	0	BX	0	16.689	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	192.1	0	BX	0	16.652	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	192.8	0	BX	0	16.623	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	193.5	0	BX	0	16.567	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	194.1	0	BX	0	16.445	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	194.8	0	BX	0	16.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	195.4	0	BX	0	16.314	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	196.1	0	BX	0	16.248	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	196.7	0	BX	0	16.190	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	197.4	0	BX	0	16.154	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	198.0	0	BX	0	16.145	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	198.7	0	BX	0	16.126	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	199.4	0	BX	0	16.116	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	200.0	0	BX	0	16.107	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	200.7	0	BX	0	16.107	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	201.3	0	BX	0	16.079	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	202.0	0	BX	0	16.059	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	202.6	0	BX	0	16.051	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	203.3	0	BX	0	16.032	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	203.9	0	BX	0	15.994	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	204.6	0	BX	0	15.947	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	205.3	0	BX	0	15.891	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	205.9	0	BX	0	15.825	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	206.6	0	BX	0	15.769	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	207.2	0	BX	0	15.712	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	207.9	0	BX	0	15.656	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	208.5	0	BX	0	15.571	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	209.2	0	BX	0	15.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	209.8	0	BX	0	15.459	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	210.5	0	BX	0	15.393	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	211.2	0	BX	0	15.355	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	211.8	0	BX	0	15.346	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	212.5	0	BX	0	15.318	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	213.1	0	BX	0	15.261	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	213.8	0	BX	0	15.205	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	214.4	0	BX	0	15.167	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	215.1	0	BX	0	15.139	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	215.7	0	BX	0	15.064	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	216.4	0	BX	0	14.979	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	217.0	0	BX	0	14.941	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	217.7	0	BX	0	14.913	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	218.4	0	BX	0	14.894	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	219.0	0	BX	0	14.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	219.7	0	BX	0	14.828	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	220.3	0	BX	0	14.810	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	221.0	0	BX	0	14.791	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	221.6	0	BX	0	14.781	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	222.3	0	BX	0	14.734	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	222.9	0	BX	0	14.687	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	223.6	0	BX	0	14.668	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	224.2	0	BX	0	14.612	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	224.9	0	BX	0	14.574	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	225.5	0	BX	0	14.508	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	226.2	0	BX	0	14.442	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	226.9	0	BX	0	14.367	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	227.5	0	BX	0	14.291	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	228.2	0	BX	0	14.282	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	228.8	0	BX	0	14.254	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	229.5	0	BX	0	14.244	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	230.1	0	BX	0	14.225	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	230.8	0	BX	0	14.197	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	231.4	0	BX	0	14.178	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	232.1	0	BX	0	14.150	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	232.7	0	BX	0	14.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	233.4	0	BX	0	14.103	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	234.0	0	BX	0	14.046	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	234.7	0	BX	0	14.027	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	235.3	0	BX	0	14.027	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	236.0	0	BX	0	13.999	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	236.7	0	BX	0	13.980	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	237.3	0	BX	0	13.971	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	238.0	0	BX	0	13.961	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	238.6	0	BX	0	13.952	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	239.3	0	BX	0	13.952	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	239.9	0	BX	0	13.952	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	240.6	0	BX	0	13.942	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	241.2	0	BX	0	13.952	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	241.9	0	BX	0	13.933	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	242.5	0	BX	0	13.905	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	243.2	0	BX	0	13.857	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	243.8	0	BX	0	13.848	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	244.5	0	BX	0	13.810	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	245.1	0	BX	0	13.753	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	245.8	0	BX	0	13.753	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	246.4	0	BX	0	13.734	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	247.1	0	BX	0	13.659	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	247.7	0	BX	0	13.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	248.4	0	BX	0	13.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	249.1	0	BX	0	13.404	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	249.7	0	BX	0	13.385	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	250.4	0	BX	0	13.375	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	251.0	0	BX	0	13.347	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	251.7	0	BX	0	13.309	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	252.3	0	BX	0	13.290	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	253.0	0	BX	0	13.233	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	253.6	0	BX	0	13.224	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	254.3	0	BX	0	13.214	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	254.9	0	BX	0	13.195	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	255.6	0	BX	0	13.157	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	256.2	0	BX	0	13.148	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	256.9	0	BX	0	13.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	257.5	0	BX	0	13.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	258.2	0	BX	0	13.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	258.8	0	BX	0	13.091	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	259.5	0	BX	0	13.072	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	260.1	0	BX	0	13.034	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	260.8	0	BX	0	13.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	261.4	0	BX	0	12.968	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	262.1	0	BX	0	12.949	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	262.7	0	BX	0	12.911	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	263.4	0	BX	0	12.873	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	264.0	0	BX	0	12.854	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	264.7	0	BX	0	12.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	265.3	0	BX	0	12.788	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	266.0	0	BX	0	12.769	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	266.6	0	BX	0	12.750	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	267.3	0	BX	0	12.731	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	267.9	0	BX	0	12.702	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	268.6	0	BX	0	12.683	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	269.2	0	BX	0	12.655	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	269.9	0	BX	0	12.655	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	270.5	0	BX	0	12.569	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	271.2	0	BX	0	12.522	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	271.8	0	BX	0	12.465	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	272.5	0	BX	0	12.455	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	273.2	0	BX	0	12.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	273.8	0	BX	0	12.265	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	274.5	0	BX	0	12.132	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	275.1	0	BX	0	12.065	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	275.8	0	BX	0	11.979	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	276.4	0	BX	0	11.932	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	277.1	0	BX	0	11.875	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	277.7	0	BX	0	11.798	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	278.4	0	BX	0	11.750	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	279.0	0	BX	0	11.693	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	279.7	0	BX	0	11.674	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	280.3	0	BX	0	11.665	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	281.0	0	BX	0	11.617	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	281.6	0	BX	0	11.540	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	282.3	0	BX	0	11.512	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	282.9	0	BX	0	11.464	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	283.6	0	BX	0	11.406	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	284.2	0	BX	0	11.359	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	284.9	0	BX	0	11.330	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	285.5	0	BX	0	11.292	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	286.2	0	BX	0	11.253	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	286.8	0	BX	0	11.225	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	287.5	0	BX	0	11.205	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	288.1	0	BX	0	11.177	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	288.7	0	BX	0	11.138	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	289.4	0	BX	0	11.081	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	290.0	0	BX	0	11.023	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	290.7	0	BX	0	10.956	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	291.3	0	BX	0	10.937	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	292.0	0	BX	0	10.908	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	292.6	0	BX	0	10.889	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	293.3	0	BX	0	10.879	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	293.9	0	BX	0	10.860	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	294.6	0	BX	0	10.841	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	295.2	0	BX	0	10.812	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	295.9	0	BX	0	10.764	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	296.5	0	BX	0	10.707	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	297.2	0	BX	0	10.630	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	297.8	0	BX	0	10.581	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	298.5	0	BX	0	10.533	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	299.1	0	BX	0	10.476	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	299.8	0	BX	0	10.466	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	300.4	0	BX	0	10.427	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	301.1	0	BX	0	10.360	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	301.7	0	BX	0	10.283	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	302.4	0	BX	0	10.215	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	303.0	0	BX	0	10.186	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	303.7	0	BX	0	10.167	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	304.3	0	BX	0	10.157	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	305.0	0	BX	0	10.138	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	305.6	0	BX	0	10.099	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	306.3	0	BX	0	10.032	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	306.9	0	BX	0	9.993	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	307.6	0	BX	0	9.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	308.2	0	BX	0	9.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	308.9	0	BX	0	9.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	309.5	0	BX	0	9.897	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	310.2	0	BX	0	9.877	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	310.8	0	BX	0	9.877	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	311.5	0	BX	0	9.848	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	312.1	0	BX	0	9.838	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	312.7	0	BX	0	9.838	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	313.4	0	BX	0	9.838	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	314.0	0	BX	0	9.829	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	314.7	0	BX	0	9.809	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	315.3	0	BX	0	9.761	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	316.0	0	BX	0	9.674	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	316.6	0	BX	0	9.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	317.3	0	BX	0	9.577	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	317.9	0	BX	0	9.557	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	318.6	0	BX	0	9.519	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	319.2	0	BX	0	9.499	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	319.9	0	BX	0	9.490	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	320.5	0	BX	0	9.480	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	321.2	0	BX	0	9.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	321.8	0	BX	0	9.441	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	322.5	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	323.1	0	BX	0	9.431	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	323.8	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	324.4	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	325.0	0	BX	0	9.431	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	325.7	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	326.3	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	327.0	0	BX	0	9.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	327.6	0	BX	0	9.412	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	328.3	0	BX	0	9.373	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	328.9	0	BX	0	9.334	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	329.6	0	BX	0	9.315	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	330.2	0	BX	0	9.276	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	330.9	0	BX	0	9.266	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	331.5	0	BX	0	9.237	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	332.2	0	BX	0	9.227	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	332.8	0	BX	0	9.227	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	333.5	0	BX	0	9.227	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	334.1	0	BX	0	9.217	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	334.7	0	BX	0	9.208	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	335.4	0	BX	0	9.217	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	336.0	0	BX	0	9.217	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	336.7	0	BX	0	9.217	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	337.3	0	BX	0	9.208	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	338.0	0	BX	0	9.217	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	338.6	0	BX	0	9.208	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	339.3	0	BX	0	9.198	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	339.9	0	BX	0	9.208	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	340.6	0	BX	0	9.208	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	341.2	0	BX	0	9.198	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	341.8	0	BX	0	9.198	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	342.5	0	BX	0	9.188	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	343.1	0	BX	0	9.169	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	343.8	0	BX	0	9.169	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	344.4	0	BX	0	9.159	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	345.1	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	345.7	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	346.4	0	BX	0	9.149	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	347.0	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	347.7	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	348.3	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	348.9	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	349.6	0	BX	0	9.140	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	350.2	0	BX	0	9.130	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	350.9	0	BX	0	9.130	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	351.5	0	BX	0	9.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	352.2	0	BX	0	9.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	352.8	0	BX	0	9.120	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	353.5	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	354.1	0	BX	0	9.110	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	354.8	0	BX	0	9.110	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	355.4	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	356.0	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	356.7	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	357.3	0	BX	0	9.091	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	358.0	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	358.6	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	359.3	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	359.9	0	BX	0	9.091	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	360.6	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	361.2	0	BX	0	9.101	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	361.8	0	BX	0	9.091	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	362.5	0	BX	0	9.091	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	363.1	0	BX	0	9.081	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	363.8	0	BX	0	9.081	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	364.4	0	BX	0	9.071	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	365.1	0	BX	0	9.062	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	365.7	0	BX	0	9.062	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	366.4	0	BX	0	9.042	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	367.0	0	BX	0	9.042	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	367.6	0	BX	0	9.032	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	368.3	0	BX	0	9.013	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	368.9	0	BX	0	8.984	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	369.6	0	BX	0	8.974	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	370.2	0	BX	0	8.974	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	370.9	0	BX	0	8.964	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	371.5	0	BX	0	8.964	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	372.1	0	BX	0	8.954	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	372.8	0	BX	0	8.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	373.4	0	BX	0	8.954	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	374.1	0	BX	0	8.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	374.7	0	BX	0	8.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	375.4	0	BX	0	8.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	376.0	0	BX	0	8.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	376.7	0	BX	0	8.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	377.3	0	BX	0	8.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	377.9	0	BX	0	8.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	378.6	0	BX	0	8.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	379.2	0	BX	0	8.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	379.9	0	BX	0	8.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	380.5	0	BX	0	8.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	381.2	0	BX	0	8.867	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	381.8	0	BX	0	8.847	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	382.4	0	BX	0	8.818	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	383.1	0	BX	0	8.769	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	383.7	0	BX	0	8.749	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	384.4	0	BX	0	8.730	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	385.0	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	385.7	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	386.3	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	386.9	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	387.6	0	BX	0	8.701	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	388.2	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	388.9	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	389.5	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	390.1	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	390.8	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	391.4	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	392.1	0	BX	0	8.691	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	392.7	0	BX	0	8.691	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	393.4	0	BX	0	8.681	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	394.0	0	BX	0	8.691	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	394.6	0	BX	0	8.691	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	395.3	0	BX	0	8.681	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	395.9	0	BX	0	8.681	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	396.6	0	BX	0	8.671	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	397.2	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	397.9	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	398.5	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	399.1	0	BX	0	8.671	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	399.8	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	400.4	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	401.1	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	401.7	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	402.3	0	BX	0	8.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	403.0	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	403.6	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	404.3	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	404.9	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	405.6	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	406.2	0	BX	0	8.603	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	406.8	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	407.5	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	408.1	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	408.8	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	409.4	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	410.0	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	410.7	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	411.3	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	412.0	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	412.6	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	413.2	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	413.9	0	BX	0	8.554	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	414.5	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	415.2	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	415.8	0	BX	0	8.554	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	416.4	0	BX	0	8.524	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	417.1	0	BX	0	8.524	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	417.7	0	BX	0	8.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	418.4	0	BX	0	8.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	419.0	0	BX	0	8.505	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	419.6	0	BX	0	8.505	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	420.3	0	BX	0	8.505	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	420.9	0	BX	0	8.495	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	421.6	0	BX	0	8.495	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	422.2	0	BX	0	8.485	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	422.8	0	BX	0	8.485	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	423.5	0	BX	0	8.466	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	424.1	0	BX	0	8.466	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	424.8	0	BX	0	8.456	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	425.4	0	BX	0	8.407	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	426.0	0	BX	0	8.387	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	426.7	0	BX	0	8.368	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	427.3	0	BX	0	8.377	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	428.0	0	BX	0	8.368	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	428.6	0	BX	0	8.377	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	429.2	0	BX	0	8.368	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	429.9	0	BX	0	8.348	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	430.5	0	BX	0	8.338	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	431.2	0	BX	0	8.328	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	431.8	0	BX	0	8.299	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	432.4	0	BX	0	8.299	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	433.1	0	BX	0	8.289	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	433.7	0	BX	0	8.299	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	434.4	0	BX	0	8.299	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	435.0	0	BX	0	8.319	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	435.6	0	BX	0	8.348	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	436.3	0	BX	0	8.407	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	436.9	0	BX	0	8.485	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	437.6	0	BX	0	8.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	438.2	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	438.8	0	BX	0	8.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	439.5	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	440.1	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	440.8	0	BX	0	8.701	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	441.4	0	BX	0	8.730	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	442.0	0	BX	0	8.740	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	442.7	0	BX	0	8.769	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	443.3	0	BX	0	8.798	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	443.9	0	BX	0	8.828	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	444.6	0	BX	0	8.828	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	445.2	0	BX	0	8.828	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	445.9	0	BX	0	8.808	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	446.5	0	BX	0	8.818	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	447.1	0	BX	0	8.808	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	447.8	0	BX	0	8.788	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	448.4	0	BX	0	8.740	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	449.1	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	449.7	0	BX	0	8.730	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	450.3	0	BX	0	8.730	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	451.0	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	451.6	0	BX	0	8.730	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	452.2	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	452.9	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	453.5	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	454.2	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	454.8	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	455.4	0	BX	0	8.720	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	456.1	0	BX	0	8.710	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	456.7	0	BX	0	8.691	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	457.3	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	458.0	0	BX	0	8.661	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	458.6	0	BX	0	8.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	459.3	0	BX	0	8.642	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	459.9	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	460.5	0	BX	0	8.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	461.2	0	BX	0	8.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	461.8	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	462.4	0	BX	0	8.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	463.1	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	463.7	0	BX	0	8.603	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	464.4	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	465.0	0	BX	0	8.603	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	465.6	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	466.3	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	466.9	0	BX	0	8.603	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	467.5	0	BX	0	8.613	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	468.2	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	468.8	0	BX	0	8.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	469.5	0	BX	0	8.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	470.1	0	BX	0	8.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	470.7	0	BX	0	8.593	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	471.4	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	472.0	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	472.6	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	473.3	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	473.9	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	474.5	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	475.2	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	475.8	0	BX	0	8.583	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	476.5	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	477.1	0	BX	0	8.573	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	477.7	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	478.4	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	479.0	0	BX	0	8.564	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	479.6	0	BX	0	8.554	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	480.3	0	BX	0	8.534	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	480.9	0	BX	0	8.524	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	481.5	0	BX	0	8.524	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	482.2	0	BX	0	8.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	482.8	0	BX	0	8.515	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	483.4	0	BX	0	8.505	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	484.1	0	BX	0	8.495	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	484.7	0	BX	0	8.505	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	485.4	0	BX	0	8.485	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	486.0	0	BX	0	8.456	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	486.6	0	BX	0	8.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	487.3	0	BX	0	8.426	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	487.9	0	BX	0	8.407	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	488.5	0	BX	0	8.358	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	489.2	0	BX	0	8.230	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	489.8	0	BX	0	8.141	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	490.4	0	BX	0	7.916	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	491.1	0	BX	0	7.797	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	491.7	0	BX	0	7.768	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	492.3	0	BX	0	7.728	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	493.0	0	BX	0	7.708	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	493.6	0	BX	0	7.708	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	494.3	0	BX	0	7.699	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	494.9	0	BX	0	7.699	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	495.5	0	BX	0	7.679	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	496.2	0	BX	0	7.649	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	496.8	0	BX	0	7.659	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	497.4	0	BX	0	7.649	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	498.1	0	BX	0	7.629	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	498.7	0	BX	0	7.600	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	499.3	0	BX	0	7.570	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	500.0	0	BX	0	7.550	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	500.6	0	BX	0	7.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	501.2	0	BX	0	7.521	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	501.9	0	BX	0	7.511	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	502.5	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	503.1	0	BX	0	7.402	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	503.8	0	BX	0	7.362	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	504.4	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	505.0	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	505.7	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	506.3	0	BX	0	7.352	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	506.9	0	BX	0	7.362	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	507.6	0	BX	0	7.362	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	508.2	0	BX	0	7.352	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	508.8	0	BX	0	7.352	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	509.5	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	510.1	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	510.7	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	511.4	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	512.0	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	512.6	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	513.3	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	513.9	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	514.5	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	515.2	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	515.8	0	BX	0	7.412	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	516.4	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	517.1	0	BX	0	7.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	517.7	0	BX	0	7.511	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	518.3	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	519.0	0	BX	0	7.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	519.6	0	BX	0	7.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	520.2	0	BX	0	7.412	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	520.9	0	BX	0	7.432	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	521.5	0	BX	0	7.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	522.1	0	BX	0	7.432	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	522.8	0	BX	0	7.432	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	523.4	0	BX	0	7.442	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	524.0	0	BX	0	7.442	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	524.7	0	BX	0	7.432	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	525.3	0	BX	0	7.451	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	525.9	0	BX	0	7.451	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	526.6	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	527.2	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	527.8	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	528.5	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	529.1	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	529.7	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	530.4	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	531.0	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	531.6	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	532.3	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	532.9	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	533.5	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	534.2	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	534.8	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	535.4	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	536.1	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	536.7	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	537.3	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	538.0	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	538.6	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	539.2	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	539.9	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	540.5	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	541.1	0	BX	0	7.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	541.7	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	542.4	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	543.0	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	543.6	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	544.3	0	BX	0	7.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	544.9	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	545.5	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	546.2	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	546.8	0	BX	0	7.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	547.4	0	BX	0	7.471	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	548.1	0	BX	0	7.461	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	548.7	0	BX	0	7.451	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	549.3	0	BX	0	7.432	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	550.0	0	BX	0	7.422	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	550.6	0	BX	0	7.402	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	551.2	0	BX	0	7.412	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	551.8	0	BX	0	7.392	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	552.5	0	BX	0	7.382	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	553.1	0	BX	0	7.382	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	553.7	0	BX	0	7.362	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	554.4	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	555.0	0	BX	0	7.343	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	555.6	0	BX	0	7.333	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	556.3	0	BX	0	7.333	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	556.9	0	BX	0	7.333	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	557.5	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	558.2	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	558.8	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	559.4	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	560.0	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	560.7	0	BX	0	7.303	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	561.3	0	BX	0	7.303	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	561.9	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	562.6	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	563.2	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	563.8	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	564.5	0	BX	0	7.303	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	565.1	0	BX	0	7.293	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	565.7	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	566.3	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	567.0	0	BX	0	7.313	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	567.6	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	568.2	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	568.9	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	569.5	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	570.1	0	BX	0	7.323	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	570.8	0	BX	0	7.303	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	571.4	0	BX	0	7.283	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	572.0	0	BX	0	7.293	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	572.6	0	BX	0	7.293	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	573.3	0	BX	0	7.283	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	573.9	0	BX	0	7.273	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	574.5	0	BX	0	7.224	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	575.2	0	BX	0	7.204	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	575.8	0	BX	0	7.184	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	576.4	0	BX	0	7.154	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	577.0	0	BX	0	7.144	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	577.7	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	578.3	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	578.9	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	579.6	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	580.2	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	580.8	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	581.5	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	582.1	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	582.7	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	583.3	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	584.0	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	584.6	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	585.2	0	BX	0	7.134	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	585.9	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	586.5	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	587.1	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	587.7	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	588.4	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	589.0	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	589.6	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	590.2	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	590.9	0	BX	0	7.124	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	591.5	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	592.1	0	BX	0	7.104	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	592.8	0	BX	0	7.104	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	593.4	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	594.0	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	594.6	0	BX	0	7.114	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	595.3	0	BX	0	7.104	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	595.9	0	BX	0	7.094	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	596.5	0	BX	0	7.094	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	597.2	0	BX	0	7.075	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	597.8	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	598.4	0	BX	0	7.045	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	599.0	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	599.7	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	600.3	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	600.9	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	601.5	0	BX	0	7.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	602.2	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	602.8	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	603.4	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	604.1	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	604.7	0	BX	0	7.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	605.3	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	605.9	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	606.6	0	BX	0	7.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	607.2	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	607.8	0	BX	0	7.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	608.4	0	BX	0	7.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	609.1	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	609.7	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	610.3	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	611.0	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	611.6	0	BX	0	7.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	612.2	0	BX	0	6.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	612.8	0	BX	0	7.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	613.5	0	BX	0	6.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	614.1	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	614.7	0	BX	0	6.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	615.3	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	616.0	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	616.6	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	617.2	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	617.8	0	BX	0	6.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	618.5	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	619.1	0	BX	0	6.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	619.7	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	620.3	0	BX	0	6.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	621.0	0	BX	0	6.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	621.6	0	BX	0	6.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	622.2	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	622.9	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	623.5	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	624.1	0	BX	0	6.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	624.7	0	BX	0	6.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	625.4	0	BX	0	6.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	626.0	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	626.6	0	BX	0	6.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	627.2	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	627.9	0	BX	0	6.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	628.5	0	BX	0	6.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	629.1	0	BX	0	6.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	629.7	0	BX	0	6.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	630.4	0	BX	0	6.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	631.0	0	BX	0	6.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	631.6	0	BX	0	6.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	632.2	0	BX	0	6.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	632.9	0	BX	0	6.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	633.5	0	BX	0	6.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	634.1	0	BX	0	6.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	634.7	0	BX	0	6.915	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	635.4	0	BX	0	6.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	636.0	0	BX	0	6.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	636.6	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	637.2	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	637.9	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	638.5	0	BX	0	6.915	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	639.1	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	639.7	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	640.4	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	641.0	0	BX	0	6.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	641.6	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	642.2	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	642.9	0	BX	0	6.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	643.5	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	644.1	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	644.7	0	BX	0	6.906	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	645.4	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	646.0	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	646.6	0	BX	0	6.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	647.2	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	647.8	0	BX	0	6.896	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	648.5	0	BX	0	6.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	649.1	0	BX	0	6.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	649.7	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	650.3	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	651.0	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	651.6	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	652.2	0	BX	0	6.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	652.8	0	BX	0	6.886	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	653.5	0	BX	0	6.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	654.1	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	654.7	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	655.3	0	BX	0	6.876	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	656.0	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	656.6	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	657.2	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	657.8	0	BX	0	6.856	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	658.4	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	659.1	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	659.7	0	BX	0	6.866	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	660.3	0	BX	0	6.856	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	660.9	0	BX	0	6.856	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	661.6	0	BX	0	6.856	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	662.2	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	662.8	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	663.4	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	664.1	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	664.7	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	665.3	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	665.9	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	666.5	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	667.2	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	667.8	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	668.4	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	669.0	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	669.7	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	670.3	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	670.9	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	671.5	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	672.2	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	672.8	0	BX	0	6.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	673.4	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	674.0	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	674.6	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	675.3	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	675.9	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	676.5	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	677.1	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	677.7	0	BX	0	6.846	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	678.4	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	679.0	0	BX	0	6.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	679.6	0	BX	0	6.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	680.2	0	BX	0	6.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	680.9	0	BX	0	6.826	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	681.5	0	BX	0	6.836	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	682.1	0	BX	0	6.816	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	682.7	0	BX	0	6.816	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	683.3	0	BX	0	6.796	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	684.0	0	BX	0	6.786	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	684.6	0	BX	0	6.776	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	685.2	0	BX	0	6.756	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	685.8	0	BX	0	6.736	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	686.5	0	BX	0	6.716	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	687.1	0	BX	0	6.716	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	687.7	0	BX	0	6.706	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	688.3	0	BX	0	6.706	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	688.9	0	BX	0	6.686	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	689.6	0	BX	0	6.666	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	690.2	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	690.8	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	691.4	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	692.0	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	692.7	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	693.3	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	693.9	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	694.5	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	695.1	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	695.8	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	696.4	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	697.0	0	BX	0	6.636	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	697.6	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	698.2	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	698.9	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	699.5	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	700.1	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	700.7	0	BX	0	6.626	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	701.3	0	BX	0	6.616	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	702.0	0	BX	0	6.576	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	702.6	0	BX	0	6.566	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	703.2	0	BX	0	6.526	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	703.8	0	BX	0	6.506	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	704.4	0	BX	0	6.496	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	705.1	0	BX	0	6.506	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	705.7	0	BX	0	6.496	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	706.3	0	BX	0	6.476	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	706.9	0	BX	0	6.466	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	707.5	0	BX	0	6.456	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	708.2	0	BX	0	6.456	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	708.8	0	BX	0	6.456	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	709.4	0	BX	0	6.446	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	710.0	0	BX	0	6.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	710.6	0	BX	0	6.446	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	711.3	0	BX	0	6.446	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	711.9	0	BX	0	6.426	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	712.5	0	BX	0	6.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	713.1	0	BX	0	6.426	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	713.7	0	BX	0	6.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	714.4	0	BX	0	6.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	715.0	0	BX	0	6.436	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	715.6	0	BX	0	6.406	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	716.2	0	BX	0	6.396	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	716.8	0	BX	0	6.386	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	717.5	0	BX	0	6.396	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	718.1	0	BX	0	6.386	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	718.7	0	BX	0	6.376	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	719.3	0	BX	0	6.366	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	719.9	0	BX	0	6.356	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	720.5	0	BX	0	6.346	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	721.2	0	BX	0	6.326	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	721.8	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	722.4	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	723.0	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	723.6	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	724.3	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	724.9	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	725.5	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	726.1	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	726.7	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	727.4	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	728.0	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	728.6	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	729.2	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	729.8	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	730.4	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	731.1	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	731.7	0	BX	0	6.316	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	732.3	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	732.9	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	733.5	0	BX	0	6.306	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	734.2	0	BX	0	6.296	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	734.8	0	BX	0	6.286	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	735.4	0	BX	0	6.266	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	736.0	0	BX	0	6.256	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	736.6	0	BX	0	6.256	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	737.2	0	BX	0	6.246	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	737.9	0	BX	0	6.236	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	738.5	0	BX	0	6.246	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	739.1	0	BX	0	6.236	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	739.7	0	BX	0	6.236	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	740.3	0	BX	0	6.226	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	740.9	0	BX	0	6.236	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	741.6	0	BX	0	6.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	742.2	0	BX	0	6.236	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	742.8	0	BX	0	6.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	743.4	0	BX	0	6.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	744.0	0	BX	0	6.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	744.6	0	BX	0	6.206	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	745.3	0	BX	0	6.196	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	745.9	0	BX	0	6.216	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	746.5	0	BX	0	6.206	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	747.1	0	BX	0	6.206	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	747.7	0	BX	0	6.186	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	748.3	0	BX	0	6.196	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	749.0	0	BX	0	6.196	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	749.6	0	BX	0	6.196	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	750.2	0	BX	0	6.176	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	750.8	0	BX	0	6.176	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	751.4	0	BX	0	6.166	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	752.0	0	BX	0	6.146	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	752.7	0	BX	0	6.136	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	753.3	0	BX	0	6.136	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	753.9	0	BX	0	6.126	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	754.5	0	BX	0	6.116	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	755.1	0	BX	0	6.106	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	755.7	0	BX	0	6.085	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	756.4	0	BX	0	6.085	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	757.0	0	BX	0	6.065	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	757.6	0	BX	0	6.055	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	758.2	0	BX	0	6.065	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	758.8	0	BX	0	6.045	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	759.4	0	BX	0	6.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	760.1	0	BX	0	6.035	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	760.7	0	BX	0	6.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	761.3	0	BX	0	6.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	761.9	0	BX	0	6.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	762.5	0	BX	0	6.025	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	763.1	0	BX	0	6.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	763.8	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	764.4	0	BX	0	6.015	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	765.0	0	BX	0	5.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	765.6	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	766.2	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	766.8	0	BX	0	5.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	767.4	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	768.1	0	BX	0	5.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	768.7	0	BX	0	5.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	769.3	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	769.9	0	BX	0	6.005	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	770.5	0	BX	0	5.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	771.1	0	BX	0	5.995	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	771.8	0	BX	0	5.985	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	772.4	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	773.0	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	773.6	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	774.2	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	774.8	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	775.4	0	BX	0	5.975	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	776.1	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	776.7	0	BX	0	5.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	777.3	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	777.9	0	BX	0	5.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	778.5	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	779.1	0	BX	0	5.965	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	779.7	0	BX	0	5.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	780.4	0	BX	0	5.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	781.0	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	781.6	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	782.2	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	782.8	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	783.4	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	784.0	0	BX	0	5.955	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	784.7	0	BX	0	5.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	785.3	0	BX	0	5.925	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	785.9	0	BX	0	5.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	786.5	0	BX	0	5.945	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	787.1	0	BX	0	5.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	787.7	0	BX	0	5.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	788.3	0	BX	0	5.935	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	789.0	0	BX	0	5.904	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	789.6	0	BX	0	5.904	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	790.2	0	BX	0	5.884	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	790.8	0	BX	0	5.874	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	791.4	0	BX	0	5.844	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	792.0	0	BX	0	5.854	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	792.6	0	BX	0	5.844	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	793.2	0	BX	0	5.834	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	793.9	0	BX	0	5.824	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	794.5	0	BX	0	5.824	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	795.1	0	BX	0	5.814	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	795.7	0	BX	0	5.784	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	796.3	0	BX	0	5.794	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	796.9	0	BX	0	5.794	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	797.5	0	BX	0	5.773	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	798.2	0	BX	0	5.773	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	798.8	0	BX	0	5.773	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	799.4	0	BX	0	5.763	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	800.0	0	BX	0	5.753	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	800.6	0	BX	0	5.743	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	801.2	0	BX	0	5.743	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	801.8	0	BX	0	5.733	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	802.4	0	BX	0	5.733	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	803.1	0	BX	0	5.713	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	803.7	0	BX	0	5.693	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	804.3	0	BX	0	5.693	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	804.9	0	BX	0	5.683	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	805.5	0	BX	0	5.683	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	806.1	0	BX	0	5.683	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	806.7	0	BX	0	5.673	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	807.3	0	BX	0	5.662	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	808.0	0	BX	0	5.662	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	808.6	0	BX	0	5.662	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	809.2	0	BX	0	5.652	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	809.8	0	BX	0	5.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	810.4	0	BX	0	5.642	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	811.0	0	BX	0	5.642	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	811.6	0	BX	0	5.642	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	812.2	0	BX	0	5.632	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	812.9	0	BX	0	5.622	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	813.5	0	BX	0	5.602	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	814.1	0	BX	0	5.602	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	814.7	0	BX	0	5.592	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	815.3	0	BX	0	5.582	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	815.9	0	BX	0	5.551	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	816.5	0	BX	0	5.541	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	817.1	0	BX	0	5.541	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	817.7	0	BX	0	5.551	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	818.4	0	BX	0	5.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	819.0	0	BX	0	5.521	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	819.6	0	BX	0	5.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	820.2	0	BX	0	5.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	820.8	0	BX	0	5.531	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	821.4	0	BX	0	5.511	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	822.0	0	BX	0	5.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	822.6	0	BX	0	5.511	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	823.3	0	BX	0	5.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	823.9	0	BX	0	5.501	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	824.5	0	BX	0	5.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	825.1	0	BX	0	5.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	825.7	0	BX	0	5.491	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	826.3	0	BX	0	5.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	826.9	0	BX	0	5.481	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	827.5	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	828.1	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	828.8	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	829.4	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	830.0	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	830.6	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	831.2	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	831.8	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	832.4	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	833.0	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	833.6	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	834.2	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	834.9	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	835.5	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	836.1	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	836.7	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	837.3	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	837.9	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	838.5	0	BX	0	5.460	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	839.1	0	BX	0	5.470	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	839.7	0	BX	0	5.450	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	840.3	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	841.0	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	841.6	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	842.2	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	842.8	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	843.4	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	844.0	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	844.6	0	BX	0	5.440	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	845.2	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	845.8	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	846.4	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	847.1	0	BX	0	5.430	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	847.7	0	BX	0	5.430	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	848.3	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	848.9	0	BX	0	5.420	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	849.5	0	BX	0	5.430	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	850.1	0	BX	0	5.400	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	850.7	0	BX	0	5.400	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	851.3	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	851.9	0	BX	0	5.389	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	852.5	0	BX	0	5.369	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	853.1	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	853.8	0	BX	0	5.369	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	854.4	0	BX	0	5.389	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	855.0	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	855.6	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	856.2	0	BX	0	5.389	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	856.8	0	BX	0	5.369	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	857.4	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	858.0	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	858.6	0	BX	0	5.379	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	859.2	0	BX	0	5.369	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	859.8	0	BX	0	5.389	0
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	860.5	0	BX	0	5.379	
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	861.1	0	BX	0	6.945	
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	861.7	0	BX	0	39.200	
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	862.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	862.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	863.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	864.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	864.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	865.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	865.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	866.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	867.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	867.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	868.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	869.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	869.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	870.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	870.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	871.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	872.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	872.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	873.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	873.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	874.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	875.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	875.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	876.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	876.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	877.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	878.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	878.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	879.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	879.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	880.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	881.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	881.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	882.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	882.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	883.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	884.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	884.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	885.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	886.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	886.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	887.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	887.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	888.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	889.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	889.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	890.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	890.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	891.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	892.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	892.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	893.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	893.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	894.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	895.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	895.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	896.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	896.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	897.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	898.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	898.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	899.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	899.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	900.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	901.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	901.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	902.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	902.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	903.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	904.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	904.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	905.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	906.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	906.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	907.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	907.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	908.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	909.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	909.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	910.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	910.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	911.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	912.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	912.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	913.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	913.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	914.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	915.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	915.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	916.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	916.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	917.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	918.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	918.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	919.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	919.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	920.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	921.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	921.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	922.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	922.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	923.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	924.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	924.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	925.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	925.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	926.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	927.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	927.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	928.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	928.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	929.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	930.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	930.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	931.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	931.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	932.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	933.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	933.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	934.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	935.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	935.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	936.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	936.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	937.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	938.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	938.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	939.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	939.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	940.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	941.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	941.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	942.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	942.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	943.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	944.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	944.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	945.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	945.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	946.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	947.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	947.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	948.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	948.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	949.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	950.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	950.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	951.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	951.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	952.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	953.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	953.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	954.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	954.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	955.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	956.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	956.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	957.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	957.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	958.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	959.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	959.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	960.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	960.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	961.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	962.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	962.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	963.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	963.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	964.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	965.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	965.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	966.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	966.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	967.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	968.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	968.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	969.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	969.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	970.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	971.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	971.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	972.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	972.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	973.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	974.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	974.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	975.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	975.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	976.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	977.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	977.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	978.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	978.9	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	979.5	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	980.1	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	980.7	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	981.3	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	981.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	982.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	983.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	983.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	984.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	984.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	985.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	986.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	986.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	987.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	987.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	988.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	989.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	989.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	990.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	990.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	991.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	992.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	992.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	993.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	993.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	994.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	995.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	995.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	996.2	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	996.8	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	997.4	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	998.0	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	998.6	0	BX	0	39.200	8
@7618__2001742	004	C	10/15/2001	09:43	126.5833	6.4667	0	999.2	0	BX	0	39.200	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	0.7	0	BX	0	99.900	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	1.3	0	BX	0	99.900	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	2.0	0	BX	0	99.900	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	2.7	0	BX	0	99.900	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	3.3	0	BX	0	99.900	
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	4.0	0	BX	0	30.012	
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	4.7	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	5.4	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	6.0	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	6.7	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	7.4	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	8.0	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	8.7	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	9.4	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	10.0	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	10.7	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	11.4	0	BX	0	30.001	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	12.0	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	12.7	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	13.4	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	14.0	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	14.7	0	BX	0	29.991	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	15.4	0	BX	0	29.981	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	16.0	0	BX	0	29.981	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	16.7	0	BX	0	29.970	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	17.4	0	BX	0	29.970	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	18.0	0	BX	0	29.960	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	18.7	0	BX	0	29.940	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	19.4	0	BX	0	29.919	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	20.1	0	BX	0	29.909	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	20.7	0	BX	0	29.909	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	21.4	0	BX	0	29.888	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	22.1	0	BX	0	29.878	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	22.7	0	BX	0	29.867	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	23.4	0	BX	0	29.878	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	24.1	0	BX	0	29.857	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	24.7	0	BX	0	29.857	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	25.4	0	BX	0	29.837	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	26.1	0	BX	0	29.826	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	26.7	0	BX	0	29.816	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	27.4	0	BX	0	29.816	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	28.1	0	BX	0	29.806	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	28.7	0	BX	0	29.816	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	29.4	0	BX	0	29.806	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	30.1	0	BX	0	29.806	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	30.7	0	BX	0	29.785	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	31.4	0	BX	0	29.775	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	32.1	0	BX	0	29.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	32.7	0	BX	0	29.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	33.4	0	BX	0	29.775	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	34.1	0	BX	0	29.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	34.7	0	BX	0	29.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	35.4	0	BX	0	29.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	36.1	0	BX	0	29.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	36.7	0	BX	0	29.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	37.4	0	BX	0	29.744	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	38.1	0	BX	0	29.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	38.7	0	BX	0	29.744	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	39.4	0	BX	0	29.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	40.1	0	BX	0	29.693	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	40.7	0	BX	0	29.682	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	41.4	0	BX	0	29.621	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	42.1	0	BX	0	29.559	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	42.7	0	BX	0	29.539	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	43.4	0	BX	0	29.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	44.1	0	BX	0	29.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	44.7	0	BX	0	29.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	45.4	0	BX	0	29.498	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	46.1	0	BX	0	29.498	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	46.7	0	BX	0	29.488	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	47.4	0	BX	0	29.467	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	48.1	0	BX	0	29.457	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	48.7	0	BX	0	29.447	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	49.4	0	BX	0	29.447	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	50.1	0	BX	0	29.457	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	50.7	0	BX	0	29.457	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	51.4	0	BX	0	29.426	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	52.1	0	BX	0	29.426	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	52.7	0	BX	0	29.396	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	53.4	0	BX	0	29.375	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	54.0	0	BX	0	29.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	54.7	0	BX	0	29.252	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	55.4	0	BX	0	29.232	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	56.0	0	BX	0	29.242	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	56.7	0	BX	0	29.263	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	57.4	0	BX	0	29.232	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	58.0	0	BX	0	29.191	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	58.7	0	BX	0	29.130	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	59.4	0	BX	0	29.069	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	60.0	0	BX	0	29.049	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	60.7	0	BX	0	28.998	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	61.4	0	BX	0	28.998	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	62.0	0	BX	0	28.967	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	62.7	0	BX	0	28.937	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	63.4	0	BX	0	28.896	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	64.0	0	BX	0	28.886	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	64.7	0	BX	0	28.886	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	65.4	0	BX	0	28.865	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	66.0	0	BX	0	28.865	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	66.7	0	BX	0	28.865	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	67.3	0	BX	0	28.855	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	68.0	0	BX	0	28.733	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	68.7	0	BX	0	28.652	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	69.3	0	BX	0	28.592	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	70.0	0	BX	0	28.500	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	70.7	0	BX	0	28.420	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	71.3	0	BX	0	28.339	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	72.0	0	BX	0	28.288	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	72.7	0	BX	0	28.258	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	73.3	0	BX	0	28.238	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	74.0	0	BX	0	28.218	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	74.7	0	BX	0	28.197	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	75.3	0	BX	0	28.107	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	76.0	0	BX	0	27.886	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	76.6	0	BX	0	27.785	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	77.3	0	BX	0	27.525	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	78.0	0	BX	0	27.395	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	78.6	0	BX	0	27.225	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	79.3	0	BX	0	26.996	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	80.0	0	BX	0	26.817	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	80.6	0	BX	0	26.768	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	81.3	0	BX	0	26.758	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	82.0	0	BX	0	26.758	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	82.6	0	BX	0	26.748	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	83.3	0	BX	0	26.748	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	83.9	0	BX	0	26.738	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	84.6	0	BX	0	26.718	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	85.3	0	BX	0	26.560	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	85.9	0	BX	0	26.441	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	86.6	0	BX	0	26.352	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	87.3	0	BX	0	26.273	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	87.9	0	BX	0	26.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	88.6	0	BX	0	26.105	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	89.3	0	BX	0	25.918	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	89.9	0	BX	0	25.771	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	90.6	0	BX	0	25.712	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	91.2	0	BX	0	25.683	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	91.9	0	BX	0	25.653	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	92.6	0	BX	0	25.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	93.2	0	BX	0	25.506	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	93.9	0	BX	0	25.320	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	94.6	0	BX	0	25.222	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	95.2	0	BX	0	25.076	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	95.9	0	BX	0	24.930	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	96.5	0	BX	0	24.852	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	97.2	0	BX	0	24.648	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	97.9	0	BX	0	24.521	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	98.5	0	BX	0	24.473	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	99.2	0	BX	0	24.444	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	99.9	0	BX	0	24.434	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	100.5	0	BX	0	24.424	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	101.2	0	BX	0	24.415	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	101.8	0	BX	0	24.405	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	102.5	0	BX	0	24.415	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	103.2	0	BX	0	24.386	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	103.8	0	BX	0	24.366	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	104.5	0	BX	0	24.366	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	105.2	0	BX	0	24.337	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	105.8	0	BX	0	24.327	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	106.5	0	BX	0	24.231	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	107.1	0	BX	0	24.076	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	107.8	0	BX	0	23.921	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	108.5	0	BX	0	23.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	109.1	0	BX	0	23.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	109.8	0	BX	0	23.767	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	110.5	0	BX	0	23.738	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	111.1	0	BX	0	23.738	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	111.8	0	BX	0	23.728	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	112.4	0	BX	0	23.718	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	113.1	0	BX	0	23.661	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	113.8	0	BX	0	23.555	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	114.4	0	BX	0	23.478	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	115.1	0	BX	0	23.458	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	115.7	0	BX	0	23.458	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	116.4	0	BX	0	23.449	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	117.1	0	BX	0	23.449	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	117.7	0	BX	0	23.439	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	118.4	0	BX	0	23.410	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	119.0	0	BX	0	23.362	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	119.7	0	BX	0	23.343	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	120.4	0	BX	0	23.237	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	121.0	0	BX	0	23.141	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	121.7	0	BX	0	23.055	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	122.4	0	BX	0	23.007	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	123.0	0	BX	0	22.978	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	123.7	0	BX	0	22.968	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	124.3	0	BX	0	22.959	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	125.0	0	BX	0	22.940	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	125.7	0	BX	0	22.901	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	126.3	0	BX	0	22.872	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	127.0	0	BX	0	22.834	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	127.6	0	BX	0	22.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	128.3	0	BX	0	22.738	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	129.0	0	BX	0	22.700	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	129.6	0	BX	0	22.662	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	130.3	0	BX	0	22.624	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	130.9	0	BX	0	22.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	131.6	0	BX	0	22.576	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	132.3	0	BX	0	22.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	132.9	0	BX	0	22.432	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	133.6	0	BX	0	22.404	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	134.2	0	BX	0	22.385	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	134.9	0	BX	0	22.385	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	135.6	0	BX	0	22.356	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	136.2	0	BX	0	22.337	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	136.9	0	BX	0	22.251	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	137.5	0	BX	0	22.155	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	138.2	0	BX	0	22.051	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	138.9	0	BX	0	21.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	139.5	0	BX	0	21.546	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	140.2	0	BX	0	21.413	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	140.8	0	BX	0	21.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	141.5	0	BX	0	20.816	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	142.2	0	BX	0	20.712	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	142.8	0	BX	0	20.636	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	143.5	0	BX	0	20.541	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	144.1	0	BX	0	20.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	144.8	0	BX	0	20.286	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	145.5	0	BX	0	20.154	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	146.1	0	BX	0	20.022	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	146.8	0	BX	0	19.937	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	147.4	0	BX	0	19.852	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	148.1	0	BX	0	19.597	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	148.7	0	BX	0	19.333	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	149.4	0	BX	0	19.023	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	150.1	0	BX	0	18.863	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	150.7	0	BX	0	18.760	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	151.4	0	BX	0	18.647	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	152.0	0	BX	0	18.590	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	152.7	0	BX	0	18.553	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	153.4	0	BX	0	18.506	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	154.0	0	BX	0	18.468	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	154.7	0	BX	0	18.468	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	155.3	0	BX	0	18.449	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	156.0	0	BX	0	18.459	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	156.7	0	BX	0	18.384	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	157.3	0	BX	0	18.346	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	158.0	0	BX	0	18.318	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	158.6	0	BX	0	18.233	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	159.3	0	BX	0	18.008	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	159.9	0	BX	0	17.895	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	160.6	0	BX	0	17.848	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	161.3	0	BX	0	17.829	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	161.9	0	BX	0	17.811	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	162.6	0	BX	0	17.782	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	163.2	0	BX	0	17.726	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	163.9	0	BX	0	17.679	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	164.6	0	BX	0	17.632	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	165.2	0	BX	0	17.595	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	165.9	0	BX	0	17.501	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	166.5	0	BX	0	17.379	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	167.2	0	BX	0	17.332	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	167.8	0	BX	0	17.313	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	168.5	0	BX	0	17.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	169.2	0	BX	0	17.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	169.8	0	BX	0	17.276	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	170.5	0	BX	0	17.266	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	171.1	0	BX	0	17.229	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	171.8	0	BX	0	17.191	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	172.4	0	BX	0	17.154	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	173.1	0	BX	0	17.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	173.8	0	BX	0	17.022	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	174.4	0	BX	0	16.919	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	175.1	0	BX	0	16.844	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	175.7	0	BX	0	16.713	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	176.4	0	BX	0	16.647	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	177.0	0	BX	0	16.600	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	177.7	0	BX	0	16.581	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	178.4	0	BX	0	16.581	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	179.0	0	BX	0	16.572	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	179.7	0	BX	0	16.553	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	180.3	0	BX	0	16.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	181.0	0	BX	0	16.515	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	181.6	0	BX	0	16.478	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	182.3	0	BX	0	16.403	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	183.0	0	BX	0	16.375	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	183.6	0	BX	0	16.328	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	184.3	0	BX	0	16.300	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	184.9	0	BX	0	16.262	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	185.6	0	BX	0	16.140	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	186.2	0	BX	0	15.868	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	186.9	0	BX	0	15.708	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	187.6	0	BX	0	15.642	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	188.2	0	BX	0	15.605	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	188.9	0	BX	0	15.595	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	189.5	0	BX	0	15.576	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	190.2	0	BX	0	15.558	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	190.8	0	BX	0	15.558	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	191.5	0	BX	0	15.539	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	192.1	0	BX	0	15.539	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	192.8	0	BX	0	15.529	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	193.5	0	BX	0	15.529	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	194.1	0	BX	0	15.529	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	194.8	0	BX	0	15.445	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	195.4	0	BX	0	15.285	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	196.1	0	BX	0	15.191	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	196.7	0	BX	0	14.965	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	197.4	0	BX	0	14.570	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	198.0	0	BX	0	14.429	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	198.7	0	BX	0	14.372	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	199.4	0	BX	0	14.334	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	200.0	0	BX	0	14.297	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	200.7	0	BX	0	14.278	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	201.3	0	BX	0	14.278	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	202.0	0	BX	0	14.240	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	202.6	0	BX	0	14.231	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	203.3	0	BX	0	14.221	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	203.9	0	BX	0	14.136	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	204.6	0	BX	0	14.004	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	205.3	0	BX	0	13.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	205.9	0	BX	0	13.721	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	206.6	0	BX	0	13.636	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	207.2	0	BX	0	13.551	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	207.9	0	BX	0	13.428	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	208.5	0	BX	0	13.381	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	209.2	0	BX	0	13.343	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	209.8	0	BX	0	13.315	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	210.5	0	BX	0	13.286	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	211.2	0	BX	0	13.277	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	211.8	0	BX	0	13.267	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	212.5	0	BX	0	13.267	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	213.1	0	BX	0	13.248	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	213.8	0	BX	0	13.229	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	214.4	0	BX	0	13.182	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	215.1	0	BX	0	13.068	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	215.7	0	BX	0	12.964	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	216.4	0	BX	0	12.879	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	217.0	0	BX	0	12.812	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	217.7	0	BX	0	12.803	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	218.4	0	BX	0	12.793	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	219.0	0	BX	0	12.775	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	219.7	0	BX	0	12.775	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	220.3	0	BX	0	12.765	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	221.0	0	BX	0	12.746	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	221.6	0	BX	0	12.727	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	222.3	0	BX	0	12.670	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	222.9	0	BX	0	12.623	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	223.6	0	BX	0	12.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	224.2	0	BX	0	12.566	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	224.9	0	BX	0	12.556	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	225.5	0	BX	0	12.537	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	226.2	0	BX	0	12.499	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	226.9	0	BX	0	12.490	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	227.5	0	BX	0	12.471	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	228.2	0	BX	0	12.452	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	228.8	0	BX	0	12.442	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	229.5	0	BX	0	12.385	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	230.1	0	BX	0	12.328	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	230.8	0	BX	0	12.271	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	231.4	0	BX	0	12.185	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	232.1	0	BX	0	12.157	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	232.7	0	BX	0	12.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	233.4	0	BX	0	12.109	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	234.0	0	BX	0	12.081	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	234.7	0	BX	0	12.062	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	235.3	0	BX	0	12.014	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	236.0	0	BX	0	11.957	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	236.7	0	BX	0	11.919	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	237.3	0	BX	0	11.909	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	238.0	0	BX	0	11.890	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	238.6	0	BX	0	11.890	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	239.3	0	BX	0	11.871	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	239.9	0	BX	0	11.823	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	240.6	0	BX	0	11.766	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	241.2	0	BX	0	11.623	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	241.9	0	BX	0	11.556	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	242.5	0	BX	0	11.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	243.2	0	BX	0	11.499	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	243.8	0	BX	0	11.451	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	244.5	0	BX	0	11.413	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	245.1	0	BX	0	11.374	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	245.8	0	BX	0	11.327	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	246.4	0	BX	0	11.279	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	247.1	0	BX	0	11.250	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	247.7	0	BX	0	11.202	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	248.4	0	BX	0	11.126	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	249.1	0	BX	0	11.049	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	249.7	0	BX	0	10.934	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	250.4	0	BX	0	10.876	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	251.0	0	BX	0	10.809	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	251.7	0	BX	0	10.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	252.3	0	BX	0	10.723	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	253.0	0	BX	0	10.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	253.6	0	BX	0	10.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	254.3	0	BX	0	10.646	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	254.9	0	BX	0	10.626	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	255.6	0	BX	0	10.607	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	256.2	0	BX	0	10.559	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	256.9	0	BX	0	10.521	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	257.5	0	BX	0	10.463	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	258.2	0	BX	0	10.386	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	258.8	0	BX	0	10.289	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	259.5	0	BX	0	10.260	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	260.1	0	BX	0	10.232	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	260.8	0	BX	0	10.212	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	261.4	0	BX	0	10.212	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	262.1	0	BX	0	10.193	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	262.7	0	BX	0	10.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	263.4	0	BX	0	10.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	264.0	0	BX	0	10.145	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	264.7	0	BX	0	10.145	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	265.3	0	BX	0	10.145	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	266.0	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	266.6	0	BX	0	10.145	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	267.3	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	267.9	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	268.6	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	269.2	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	269.9	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	270.5	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	271.2	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	271.8	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	272.5	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	273.2	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	273.8	0	BX	0	10.135	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	274.5	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	275.1	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	275.8	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	276.4	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	277.1	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	277.7	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	278.4	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	279.0	0	BX	0	10.106	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	279.7	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	280.3	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	281.0	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	281.6	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	282.3	0	BX	0	10.125	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	282.9	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	283.6	0	BX	0	10.106	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	284.2	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	284.9	0	BX	0	10.096	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	285.5	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	286.2	0	BX	0	10.096	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	286.8	0	BX	0	10.106	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	287.5	0	BX	0	10.116	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	288.1	0	BX	0	10.067	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	288.7	0	BX	0	9.971	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	289.4	0	BX	0	9.758	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	290.0	0	BX	0	9.681	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	290.7	0	BX	0	9.632	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	291.3	0	BX	0	9.593	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	292.0	0	BX	0	9.574	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	292.6	0	BX	0	9.555	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	293.3	0	BX	0	9.555	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	293.9	0	BX	0	9.545	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	294.6	0	BX	0	9.535	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	295.2	0	BX	0	9.525	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	295.9	0	BX	0	9.525	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	296.5	0	BX	0	9.516	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	297.2	0	BX	0	9.496	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	297.8	0	BX	0	9.506	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	298.5	0	BX	0	9.496	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	299.1	0	BX	0	9.487	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	299.8	0	BX	0	9.467	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	300.4	0	BX	0	9.477	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	301.1	0	BX	0	9.467	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	301.7	0	BX	0	9.458	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	302.4	0	BX	0	9.448	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	303.0	0	BX	0	9.438	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	303.7	0	BX	0	9.419	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	304.3	0	BX	0	9.399	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	305.0	0	BX	0	9.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	305.6	0	BX	0	9.370	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	306.3	0	BX	0	9.360	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	306.9	0	BX	0	9.331	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	307.6	0	BX	0	9.292	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	308.2	0	BX	0	9.263	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	308.9	0	BX	0	9.234	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	309.5	0	BX	0	9.215	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	310.2	0	BX	0	9.185	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	310.8	0	BX	0	9.176	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	311.5	0	BX	0	9.137	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	312.1	0	BX	0	9.117	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	312.7	0	BX	0	9.088	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	313.4	0	BX	0	9.049	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	314.0	0	BX	0	9.049	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	314.7	0	BX	0	9.030	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	315.3	0	BX	0	9.020	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	316.0	0	BX	0	9.020	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	316.6	0	BX	0	9.010	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	317.3	0	BX	0	9.000	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	317.9	0	BX	0	9.000	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	318.6	0	BX	0	8.981	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	319.2	0	BX	0	8.971	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	319.9	0	BX	0	8.981	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	320.5	0	BX	0	8.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	321.2	0	BX	0	8.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	321.8	0	BX	0	8.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	322.5	0	BX	0	8.942	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	323.1	0	BX	0	8.942	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	323.8	0	BX	0	8.932	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	324.4	0	BX	0	8.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	325.0	0	BX	0	8.903	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	325.7	0	BX	0	8.893	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	326.3	0	BX	0	8.883	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	327.0	0	BX	0	8.883	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	327.6	0	BX	0	8.893	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	328.3	0	BX	0	8.883	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	328.9	0	BX	0	8.864	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	329.6	0	BX	0	8.854	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	330.2	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	330.9	0	BX	0	8.844	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	331.5	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	332.2	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	332.8	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	333.5	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	334.1	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	334.7	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	335.4	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	336.0	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	336.7	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	337.3	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	338.0	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	338.6	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	339.3	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	339.9	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	340.6	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	341.2	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	341.8	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	342.5	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	343.1	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	343.8	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	344.4	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	345.1	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	345.7	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	346.4	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	347.0	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	347.7	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	348.3	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	348.9	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	349.6	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	350.2	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	350.9	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	351.5	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	352.2	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	352.8	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	353.5	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	354.1	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	354.8	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	355.4	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	356.0	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	356.7	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	357.3	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	358.0	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	358.6	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	359.3	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	359.9	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	360.6	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	361.2	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	361.8	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	362.5	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	363.1	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	363.8	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	364.4	0	BX	0	8.815	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	365.1	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	365.7	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	366.4	0	BX	0	8.844	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	367.0	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	367.6	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	368.3	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	368.9	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	369.6	0	BX	0	8.835	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	370.2	0	BX	0	8.825	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	370.9	0	BX	0	8.805	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	371.5	0	BX	0	8.796	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	372.1	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	372.8	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	373.4	0	BX	0	8.786	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	374.1	0	BX	0	8.776	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	374.7	0	BX	0	8.776	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	375.4	0	BX	0	8.756	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	376.0	0	BX	0	8.747	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	376.7	0	BX	0	8.756	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	377.3	0	BX	0	8.747	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	377.9	0	BX	0	8.737	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	378.6	0	BX	0	8.747	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	379.2	0	BX	0	8.717	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	379.9	0	BX	0	8.708	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	380.5	0	BX	0	8.688	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	381.2	0	BX	0	8.688	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	381.8	0	BX	0	8.669	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	382.4	0	BX	0	8.649	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	383.1	0	BX	0	8.639	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	383.7	0	BX	0	8.629	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	384.4	0	BX	0	8.629	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	385.0	0	BX	0	8.620	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	385.7	0	BX	0	8.610	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	386.3	0	BX	0	8.610	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	386.9	0	BX	0	8.600	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	387.6	0	BX	0	8.580	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	388.2	0	BX	0	8.571	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	388.9	0	BX	0	8.541	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	389.5	0	BX	0	8.502	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	390.1	0	BX	0	8.443	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	390.8	0	BX	0	8.424	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	391.4	0	BX	0	8.385	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	392.1	0	BX	0	8.375	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	392.7	0	BX	0	8.355	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	393.4	0	BX	0	8.345	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	394.0	0	BX	0	8.336	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	394.6	0	BX	0	8.345	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	395.3	0	BX	0	8.336	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	395.9	0	BX	0	8.336	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	396.6	0	BX	0	8.345	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	397.2	0	BX	0	8.326	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	397.9	0	BX	0	8.336	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	398.5	0	BX	0	8.296	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	399.1	0	BX	0	8.287	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	399.8	0	BX	0	8.277	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	400.4	0	BX	0	8.277	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	401.1	0	BX	0	8.267	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	401.7	0	BX	0	8.267	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	402.3	0	BX	0	8.257	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	403.0	0	BX	0	8.237	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	403.6	0	BX	0	8.237	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	404.3	0	BX	0	8.218	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	404.9	0	BX	0	8.228	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	405.6	0	BX	0	8.218	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	406.2	0	BX	0	8.228	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	406.8	0	BX	0	8.228	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	407.5	0	BX	0	8.218	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	408.1	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	408.8	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	409.4	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	410.0	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	410.7	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	411.3	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	412.0	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	412.6	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	413.2	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	413.9	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	414.5	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	415.2	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	415.8	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	416.4	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	417.1	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	417.7	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	418.4	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	419.0	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	419.6	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	420.3	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	420.9	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	421.6	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	422.2	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	422.8	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	423.5	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	424.1	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	424.8	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	425.4	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	426.0	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	426.7	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	427.3	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	428.0	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	428.6	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	429.2	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	429.9	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	430.5	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	431.2	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	431.8	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	432.4	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	433.1	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	433.7	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	434.4	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	435.0	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	435.6	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	436.3	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	436.9	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	437.6	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	438.2	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	438.8	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	439.5	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	440.1	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	440.8	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	441.4	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	442.0	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	442.7	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	443.3	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	443.9	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	444.6	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	445.2	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	445.9	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	446.5	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	447.1	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	447.8	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	448.4	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	449.1	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	449.7	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	450.3	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	451.0	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	451.6	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	452.2	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	452.9	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	453.5	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	454.2	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	454.8	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	455.4	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	456.1	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	456.7	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	457.3	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	458.0	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	458.6	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	459.3	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	459.9	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	460.5	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	461.2	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	461.8	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	462.4	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	463.1	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	463.7	0	BX	0	8.169	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	464.4	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	465.0	0	BX	0	8.179	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	465.6	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	466.3	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	466.9	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	467.5	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	468.2	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	468.8	0	BX	0	8.208	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	469.5	0	BX	0	8.208	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	470.1	0	BX	0	8.208	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	470.7	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	471.4	0	BX	0	8.198	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	472.0	0	BX	0	8.188	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	472.6	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	473.3	0	BX	0	8.159	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	473.9	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	474.5	0	BX	0	8.149	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	475.2	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	475.8	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	476.5	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	477.1	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	477.7	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	478.4	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	479.0	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	479.6	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	480.3	0	BX	0	8.138	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	480.9	0	BX	0	8.129	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	481.5	0	BX	0	8.090	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	482.2	0	BX	0	8.080	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	482.8	0	BX	0	8.090	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	483.4	0	BX	0	8.109	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	484.1	0	BX	0	8.109	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	484.7	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	485.4	0	BX	0	8.120	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	486.0	0	BX	0	8.090	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	486.6	0	BX	0	8.070	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	487.3	0	BX	0	8.051	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	487.9	0	BX	0	8.021	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	488.5	0	BX	0	8.002	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	489.2	0	BX	0	8.002	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	489.8	0	BX	0	8.011	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	490.4	0	BX	0	8.011	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	491.1	0	BX	0	8.031	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	491.7	0	BX	0	8.031	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	492.3	0	BX	0	8.011	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	493.0	0	BX	0	8.011	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	493.6	0	BX	0	7.992	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	494.3	0	BX	0	7.992	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	494.9	0	BX	0	7.982	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	495.5	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	496.2	0	BX	0	7.982	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	496.8	0	BX	0	7.972	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	497.4	0	BX	0	7.972	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	498.1	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	498.7	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	499.3	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	500.0	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	500.6	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	501.2	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	501.9	0	BX	0	7.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	502.5	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	503.1	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	503.8	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	504.4	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	505.0	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	505.7	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	506.3	0	BX	0	7.962	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	506.9	0	BX	0	7.952	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	507.6	0	BX	0	7.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	508.2	0	BX	0	7.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	508.8	0	BX	0	7.903	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	509.5	0	BX	0	7.795	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	510.1	0	BX	0	7.736	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	510.7	0	BX	0	7.706	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	511.4	0	BX	0	7.647	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	512.0	0	BX	0	7.617	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	512.6	0	BX	0	7.607	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	513.3	0	BX	0	7.597	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	513.9	0	BX	0	7.607	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	514.5	0	BX	0	7.597	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	515.2	0	BX	0	7.617	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	515.8	0	BX	0	7.617	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	516.4	0	BX	0	7.607	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	517.1	0	BX	0	7.617	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	517.7	0	BX	0	7.617	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	518.3	0	BX	0	7.597	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	519.0	0	BX	0	7.578	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	519.6	0	BX	0	7.548	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	520.2	0	BX	0	7.558	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	520.9	0	BX	0	7.548	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	521.5	0	BX	0	7.538	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	522.1	0	BX	0	7.538	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	522.8	0	BX	0	7.528	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	523.4	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	524.0	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	524.7	0	BX	0	7.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	525.3	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	525.9	0	BX	0	7.528	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	526.6	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	527.2	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	527.8	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	528.5	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	529.1	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	529.7	0	BX	0	7.518	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	530.4	0	BX	0	7.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	531.0	0	BX	0	7.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	531.6	0	BX	0	7.508	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	532.3	0	BX	0	7.489	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	532.9	0	BX	0	7.469	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	533.5	0	BX	0	7.459	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	534.2	0	BX	0	7.429	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	534.8	0	BX	0	7.409	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	535.4	0	BX	0	7.409	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	536.1	0	BX	0	7.400	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	536.7	0	BX	0	7.400	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	537.3	0	BX	0	7.409	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	538.0	0	BX	0	7.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	538.6	0	BX	0	7.409	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	539.2	0	BX	0	7.400	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	539.9	0	BX	0	7.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	540.5	0	BX	0	7.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	541.1	0	BX	0	7.390	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	541.7	0	BX	0	7.380	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	542.4	0	BX	0	7.380	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	543.0	0	BX	0	7.380	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	543.6	0	BX	0	7.380	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	544.3	0	BX	0	7.370	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	544.9	0	BX	0	7.350	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	545.5	0	BX	0	7.340	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	546.2	0	BX	0	7.330	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	546.8	0	BX	0	7.320	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	547.4	0	BX	0	7.320	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	548.1	0	BX	0	7.301	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	548.7	0	BX	0	7.221	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	549.3	0	BX	0	7.122	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	550.0	0	BX	0	7.132	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	550.6	0	BX	0	7.062	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	551.2	0	BX	0	7.042	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	551.8	0	BX	0	7.033	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	552.5	0	BX	0	7.003	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	553.1	0	BX	0	7.003	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	553.7	0	BX	0	6.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	554.4	0	BX	0	6.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	555.0	0	BX	0	6.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	555.6	0	BX	0	6.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	556.3	0	BX	0	6.973	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	556.9	0	BX	0	6.973	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	557.5	0	BX	0	6.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	558.2	0	BX	0	6.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	558.8	0	BX	0	6.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	559.4	0	BX	0	6.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	560.0	0	BX	0	6.953	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	560.7	0	BX	0	6.953	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	561.3	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	561.9	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	562.6	0	BX	0	6.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	563.2	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	563.8	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	564.5	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	565.1	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	565.7	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	566.3	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	567.0	0	BX	0	6.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	567.6	0	BX	0	6.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	568.2	0	BX	0	6.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	568.9	0	BX	0	6.903	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	569.5	0	BX	0	6.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	570.1	0	BX	0	6.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	570.8	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	571.4	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	572.0	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	572.6	0	BX	0	6.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	573.3	0	BX	0	6.903	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	573.9	0	BX	0	6.913	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	574.5	0	BX	0	6.893	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	575.2	0	BX	0	6.893	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	575.8	0	BX	0	6.883	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	576.4	0	BX	0	6.893	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	577.0	0	BX	0	6.873	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	577.7	0	BX	0	6.853	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	578.3	0	BX	0	6.853	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	578.9	0	BX	0	6.834	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	579.6	0	BX	0	6.824	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	580.2	0	BX	0	6.814	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	580.8	0	BX	0	6.814	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	581.5	0	BX	0	6.784	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	582.1	0	BX	0	6.774	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	582.7	0	BX	0	6.774	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	583.3	0	BX	0	6.784	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	584.0	0	BX	0	6.774	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	584.6	0	BX	0	6.774	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	585.2	0	BX	0	6.764	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	585.9	0	BX	0	6.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	586.5	0	BX	0	6.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	587.1	0	BX	0	6.754	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	587.7	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	588.4	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	589.0	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	589.6	0	BX	0	6.744	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	590.2	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	590.9	0	BX	0	6.744	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	591.5	0	BX	0	6.744	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	592.1	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	592.8	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	593.4	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	594.0	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	594.6	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	595.3	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	595.9	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	596.5	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	597.2	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	597.8	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	598.4	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	599.0	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	599.7	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	600.3	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	600.9	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	601.5	0	BX	0	6.734	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	602.2	0	BX	0	6.714	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	602.8	0	BX	0	6.714	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	603.4	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	604.1	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	604.7	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	605.3	0	BX	0	6.724	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	605.9	0	BX	0	6.714	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	606.6	0	BX	0	6.714	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	607.2	0	BX	0	6.704	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	607.8	0	BX	0	6.714	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	608.4	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	609.1	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	609.7	0	BX	0	6.704	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	610.3	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	611.0	0	BX	0	6.704	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	611.6	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	612.2	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	612.8	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	613.5	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	614.1	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	614.7	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	615.3	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	616.0	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	616.6	0	BX	0	6.694	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	617.2	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	617.8	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	618.5	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	619.1	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	619.7	0	BX	0	6.684	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	620.3	0	BX	0	6.664	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	621.0	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	621.6	0	BX	0	6.674	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	622.2	0	BX	0	6.664	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	622.9	0	BX	0	6.664	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	623.5	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	624.1	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	624.7	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	625.4	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	626.0	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	626.6	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	627.2	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	627.9	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	628.5	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	629.1	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	629.7	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	630.4	0	BX	0	6.654	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	631.0	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	631.6	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	632.2	0	BX	0	6.644	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	632.9	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	633.5	0	BX	0	6.624	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	634.1	0	BX	0	6.634	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	634.7	0	BX	0	6.614	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	635.4	0	BX	0	6.614	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	636.0	0	BX	0	6.614	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	636.6	0	BX	0	6.614	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	637.2	0	BX	0	6.614	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	637.9	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	638.5	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	639.1	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	639.7	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	640.4	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	641.0	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	641.6	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	642.2	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	642.9	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	643.5	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	644.1	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	644.7	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	645.4	0	BX	0	6.594	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	646.0	0	BX	0	6.604	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	646.6	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	647.2	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	647.8	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	648.5	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	649.1	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	649.7	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	650.3	0	BX	0	6.584	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	651.0	0	BX	0	6.564	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	651.6	0	BX	0	6.574	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	652.2	0	BX	0	6.564	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	652.8	0	BX	0	6.564	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	653.5	0	BX	0	6.554	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	654.1	0	BX	0	6.554	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	654.7	0	BX	0	6.544	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	655.3	0	BX	0	6.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	656.0	0	BX	0	6.544	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	656.6	0	BX	0	6.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	657.2	0	BX	0	6.544	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	657.8	0	BX	0	6.544	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	658.4	0	BX	0	6.544	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	659.1	0	BX	0	6.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	659.7	0	BX	0	6.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	660.3	0	BX	0	6.534	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	660.9	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	661.6	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	662.2	0	BX	0	6.524	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	662.8	0	BX	0	6.504	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	663.4	0	BX	0	6.504	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	664.1	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	664.7	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	665.3	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	665.9	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	666.5	0	BX	0	6.514	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	667.2	0	BX	0	6.504	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	667.8	0	BX	0	6.504	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	668.4	0	BX	0	6.494	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	669.0	0	BX	0	6.504	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	669.7	0	BX	0	6.494	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	670.3	0	BX	0	6.464	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	670.9	0	BX	0	6.474	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	671.5	0	BX	0	6.464	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	672.2	0	BX	0	6.464	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	672.8	0	BX	0	6.454	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	673.4	0	BX	0	6.444	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	674.0	0	BX	0	6.434	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	674.6	0	BX	0	6.424	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	675.3	0	BX	0	6.434	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	675.9	0	BX	0	6.414	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	676.5	0	BX	0	6.424	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	677.1	0	BX	0	6.414	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	677.7	0	BX	0	6.424	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	678.4	0	BX	0	6.404	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	679.0	0	BX	0	6.414	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	679.6	0	BX	0	6.404	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	680.2	0	BX	0	6.394	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	680.9	0	BX	0	6.394	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	681.5	0	BX	0	6.394	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	682.1	0	BX	0	6.394	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	682.7	0	BX	0	6.374	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	683.3	0	BX	0	6.384	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	684.0	0	BX	0	6.384	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	684.6	0	BX	0	6.374	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	685.2	0	BX	0	6.364	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	685.8	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	686.5	0	BX	0	6.364	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	687.1	0	BX	0	6.364	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	687.7	0	BX	0	6.364	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	688.3	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	688.9	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	689.6	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	690.2	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	690.8	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	691.4	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	692.0	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	692.7	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	693.3	0	BX	0	6.354	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	693.9	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	694.5	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	695.1	0	BX	0	6.334	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	695.8	0	BX	0	6.334	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	696.4	0	BX	0	6.324	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	697.0	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	697.6	0	BX	0	6.334	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	698.2	0	BX	0	6.344	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	698.9	0	BX	0	6.334	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	699.5	0	BX	0	6.324	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	700.1	0	BX	0	6.324	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	700.7	0	BX	0	6.314	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	701.3	0	BX	0	6.314	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	702.0	0	BX	0	6.314	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	702.6	0	BX	0	6.314	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	703.2	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	703.8	0	BX	0	6.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	704.4	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	705.1	0	BX	0	6.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	705.7	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	706.3	0	BX	0	6.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	706.9	0	BX	0	6.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	707.5	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	708.2	0	BX	0	6.304	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	708.8	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	709.4	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	710.0	0	BX	0	6.284	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	710.6	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	711.3	0	BX	0	6.284	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	711.9	0	BX	0	6.274	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	712.5	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	713.1	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	713.7	0	BX	0	6.284	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	714.4	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	715.0	0	BX	0	6.284	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	715.6	0	BX	0	6.294	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	716.2	0	BX	0	6.274	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	716.8	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	717.5	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	718.1	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	718.7	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	719.3	0	BX	0	6.274	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	719.9	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	720.5	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	721.2	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	721.8	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	722.4	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	723.0	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	723.6	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	724.3	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	724.9	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	725.5	0	BX	0	6.264	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	726.1	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	726.7	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	727.4	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	728.0	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	728.6	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	729.2	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	729.8	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	730.4	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	731.1	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	731.7	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	732.3	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	732.9	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	733.5	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	734.2	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	734.8	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	735.4	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	736.0	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	736.6	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	737.2	0	BX	0	6.254	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	737.9	0	BX	0	6.244	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	738.5	0	BX	0	6.224	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	739.1	0	BX	0	6.224	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	739.7	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	740.3	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	740.9	0	BX	0	6.224	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	741.6	0	BX	0	6.224	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	742.2	0	BX	0	6.224	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	742.8	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	743.4	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	744.0	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	744.6	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	745.3	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	745.9	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	746.5	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	747.1	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	747.7	0	BX	0	6.214	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	748.3	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	749.0	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	749.6	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	750.2	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	750.8	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	751.4	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	752.0	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	752.7	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	753.3	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	753.9	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	754.5	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	755.1	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	755.7	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	756.4	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	757.0	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	757.6	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	758.2	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	758.8	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	759.4	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	760.1	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	760.7	0	BX	0	6.204	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	761.3	0	BX	0	6.194	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	761.9	0	BX	0	6.184	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	762.5	0	BX	0	6.184	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	763.1	0	BX	0	6.184	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	763.8	0	BX	0	6.184	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	764.4	0	BX	0	6.184	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	765.0	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	765.6	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	766.2	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	766.8	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	767.4	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	768.1	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	768.7	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	769.3	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	769.9	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	770.5	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	771.1	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	771.8	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	772.4	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	773.0	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	773.6	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	774.2	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	774.8	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	775.4	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	776.1	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	776.7	0	BX	0	6.174	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	777.3	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	777.9	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	778.5	0	BX	0	6.154	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	779.1	0	BX	0	6.164	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	779.7	0	BX	0	6.144	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	780.4	0	BX	0	6.154	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	781.0	0	BX	0	6.144	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	781.6	0	BX	0	6.154	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	782.2	0	BX	0	6.144	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	782.8	0	BX	0	6.144	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	783.4	0	BX	0	6.124	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	784.0	0	BX	0	6.114	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	784.7	0	BX	0	6.104	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	785.3	0	BX	0	6.114	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	785.9	0	BX	0	6.093	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	786.5	0	BX	0	6.093	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	787.1	0	BX	0	6.093	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	787.7	0	BX	0	6.083	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	788.3	0	BX	0	6.093	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	789.0	0	BX	0	6.093	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	789.6	0	BX	0	6.083	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	790.2	0	BX	0	6.073	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	790.8	0	BX	0	6.073	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	791.4	0	BX	0	6.063	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	792.0	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	792.6	0	BX	0	6.063	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	793.2	0	BX	0	6.063	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	793.9	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	794.5	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	795.1	0	BX	0	6.063	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	795.7	0	BX	0	6.063	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	796.3	0	BX	0	6.043	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	796.9	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	797.5	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	798.2	0	BX	0	6.053	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	798.8	0	BX	0	6.033	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	799.4	0	BX	0	6.033	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	800.0	0	BX	0	6.033	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	800.6	0	BX	0	6.033	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	801.2	0	BX	0	6.023	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	801.8	0	BX	0	6.023	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	802.4	0	BX	0	6.013	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	803.1	0	BX	0	6.003	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	803.7	0	BX	0	5.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	804.3	0	BX	0	5.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	804.9	0	BX	0	5.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	805.5	0	BX	0	5.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	806.1	0	BX	0	5.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	806.7	0	BX	0	5.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	807.3	0	BX	0	5.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	808.0	0	BX	0	5.993	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	808.6	0	BX	0	5.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	809.2	0	BX	0	5.983	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	809.8	0	BX	0	5.973	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	810.4	0	BX	0	5.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	811.0	0	BX	0	5.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	811.6	0	BX	0	5.973	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	812.2	0	BX	0	5.973	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	812.9	0	BX	0	5.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	813.5	0	BX	0	5.953	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	814.1	0	BX	0	5.963	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	814.7	0	BX	0	5.953	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	815.3	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	815.9	0	BX	0	5.953	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	816.5	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	817.1	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	817.7	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	818.4	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	819.0	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	819.6	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	820.2	0	BX	0	5.943	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	820.8	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	821.4	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	822.0	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	822.6	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	823.3	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	823.9	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	824.5	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	825.1	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	825.7	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	826.3	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	826.9	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	827.5	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	828.1	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	828.8	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	829.4	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	830.0	0	BX	0	5.933	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	830.6	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	831.2	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	831.8	0	BX	0	5.923	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	832.4	0	BX	0	5.902	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	833.0	0	BX	0	5.912	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	833.6	0	BX	0	5.912	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	834.2	0	BX	0	5.902	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	834.9	0	BX	0	5.902	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	835.5	0	BX	0	5.892	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	836.1	0	BX	0	5.882	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	836.7	0	BX	0	5.882	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	837.3	0	BX	0	5.872	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	837.9	0	BX	0	5.872	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	838.5	0	BX	0	5.872	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	839.1	0	BX	0	5.862	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	839.7	0	BX	0	5.842	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	840.3	0	BX	0	5.842	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	841.0	0	BX	0	5.832	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	841.6	0	BX	0	5.832	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	842.2	0	BX	0	5.822	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	842.8	0	BX	0	5.812	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	843.4	0	BX	0	5.812	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	844.0	0	BX	0	5.812	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	844.6	0	BX	0	5.792	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	845.2	0	BX	0	5.782	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	845.8	0	BX	0	5.792	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	846.4	0	BX	0	5.782	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	847.1	0	BX	0	5.782	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	847.7	0	BX	0	5.771	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	848.3	0	BX	0	5.782	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	848.9	0	BX	0	5.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	849.5	0	BX	0	5.771	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	850.1	0	BX	0	5.771	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	850.7	0	BX	0	5.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	851.3	0	BX	0	5.751	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	851.9	0	BX	0	5.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	852.5	0	BX	0	5.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	853.1	0	BX	0	5.751	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	853.8	0	BX	0	5.741	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	854.4	0	BX	0	5.761	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	855.0	0	BX	0	5.751	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	855.6	0	BX	0	5.741	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	856.2	0	BX	0	5.751	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	856.8	0	BX	0	5.741	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	857.4	0	BX	0	5.731	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	858.0	0	BX	0	5.731	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	858.6	0	BX	0	5.731	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	859.2	0	BX	0	5.721	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	859.8	0	BX	0	5.711	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	860.5	0	BX	0	5.721	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	861.1	0	BX	0	5.701	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	861.7	0	BX	0	5.711	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	862.3	0	BX	0	5.711	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	862.9	0	BX	0	5.691	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	863.5	0	BX	0	5.681	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	864.1	0	BX	0	5.681	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	864.7	0	BX	0	5.671	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	865.3	0	BX	0	5.660	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	865.9	0	BX	0	5.660	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	866.5	0	BX	0	5.650	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	867.1	0	BX	0	5.650	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	867.8	0	BX	0	5.650	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	868.4	0	BX	0	5.630	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	869.0	0	BX	0	5.640	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	869.6	0	BX	0	5.640	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	870.2	0	BX	0	5.650	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	870.8	0	BX	0	5.630	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	871.4	0	BX	0	5.630	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	872.0	0	BX	0	5.610	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	872.6	0	BX	0	5.600	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	873.2	0	BX	0	5.590	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	873.8	0	BX	0	5.600	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	874.4	0	BX	0	5.600	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	875.0	0	BX	0	5.580	0
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	875.7	0	BX	0	5.590	
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	876.3	0	BX	0	23.506	
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	876.9	0	BX	0	39.199	
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	877.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	878.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	878.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	879.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	879.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	880.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	881.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	881.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	882.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	882.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	883.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	884.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	884.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	885.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	886.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	886.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	887.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	887.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	888.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	889.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	889.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	890.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	890.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	891.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	892.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	892.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	893.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	893.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	894.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	895.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	895.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	896.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	896.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	897.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	898.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	898.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	899.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	899.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	900.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	901.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	901.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	902.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	902.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	903.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	904.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	904.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	905.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	906.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	906.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	907.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	907.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	908.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	909.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	909.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	910.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	910.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	911.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	912.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	912.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	913.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	913.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	914.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	915.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	915.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	916.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	916.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	917.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	918.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	918.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	919.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	919.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	920.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	921.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	921.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	922.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	922.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	923.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	924.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	924.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	925.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	925.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	926.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	927.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	927.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	928.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	928.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	929.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	930.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	930.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	931.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	931.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	932.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	933.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	933.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	934.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	935.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	935.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	936.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	936.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	937.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	938.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	938.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	939.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	939.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	940.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	941.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	941.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	942.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	942.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	943.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	944.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	944.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	945.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	945.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	946.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	947.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	947.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	948.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	948.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	949.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	950.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	950.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	951.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	951.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	952.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	953.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	953.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	954.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	954.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	955.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	956.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	956.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	957.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	957.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	958.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	959.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	959.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	960.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	960.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	961.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	962.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	962.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	963.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	963.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	964.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	965.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	965.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	966.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	966.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	967.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	968.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	968.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	969.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	969.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	970.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	971.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	971.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	972.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	972.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	973.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	974.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	974.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	975.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	975.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	976.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	977.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	977.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	978.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	978.9	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	979.5	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	980.1	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	980.7	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	981.3	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	981.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	982.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	983.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	983.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	984.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	984.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	985.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	986.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	986.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	987.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	987.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	988.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	989.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	989.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	990.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	990.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	991.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	992.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	992.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	993.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	993.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	994.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	995.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	995.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	996.2	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	996.8	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	997.4	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	998.0	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	998.6	0	BX	0	39.199	8
@7618__2001742	005	C	10/15/2001	14:01	126.4000	5.4000	0	999.2	0	BX	0	39.199	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	0.7	0	BX	0	99.900	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	1.3	0	BX	0	99.900	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	2.0	0	BX	0	99.900	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	2.7	0	BX	0	99.900	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	3.3	0	BX	0	99.900	
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	4.0	0	BX	0	28.418	
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	4.7	0	BX	0	28.408	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	5.4	0	BX	0	28.408	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	6.0	0	BX	0	28.397	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	6.7	0	BX	0	28.408	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	7.4	0	BX	0	28.408	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	8.0	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	8.7	0	BX	0	28.397	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	9.4	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	10.0	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	10.7	0	BX	0	28.397	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	11.4	0	BX	0	28.397	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	12.0	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	12.7	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	13.4	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	14.0	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	14.7	0	BX	0	28.428	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	15.4	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	16.0	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	16.7	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	17.4	0	BX	0	28.387	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	18.0	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	18.7	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	19.4	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	20.1	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	20.7	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	21.4	0	BX	0	28.327	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	22.1	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	22.7	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	23.4	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	24.1	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	24.7	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	25.4	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	26.1	0	BX	0	28.357	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	26.7	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	27.4	0	BX	0	28.357	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	28.1	0	BX	0	28.367	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	28.7	0	BX	0	28.347	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	29.4	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	30.1	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	30.7	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	31.4	0	BX	0	28.347	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	32.1	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	32.7	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	33.4	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	34.1	0	BX	0	28.337	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	34.7	0	BX	0	28.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	35.4	0	BX	0	28.327	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	36.1	0	BX	0	28.317	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	36.7	0	BX	0	28.317	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	37.4	0	BX	0	28.296	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	38.1	0	BX	0	28.286	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	38.7	0	BX	0	28.286	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	39.4	0	BX	0	28.266	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	40.1	0	BX	0	28.246	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	40.7	0	BX	0	28.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	41.4	0	BX	0	28.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	42.1	0	BX	0	28.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	42.7	0	BX	0	28.226	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	43.4	0	BX	0	28.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	44.1	0	BX	0	28.186	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	44.7	0	BX	0	28.175	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	45.4	0	BX	0	28.175	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	46.1	0	BX	0	28.165	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	46.7	0	BX	0	28.155	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	47.4	0	BX	0	28.165	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	48.1	0	BX	0	28.145	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	48.7	0	BX	0	28.155	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	49.4	0	BX	0	28.155	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	50.1	0	BX	0	28.175	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	50.7	0	BX	0	28.175	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	51.4	0	BX	0	28.175	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	52.1	0	BX	0	28.165	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	52.7	0	BX	0	28.165	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	53.4	0	BX	0	28.105	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	54.0	0	BX	0	28.135	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	54.7	0	BX	0	28.125	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	55.4	0	BX	0	28.125	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	56.0	0	BX	0	28.135	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	56.7	0	BX	0	28.155	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	57.4	0	BX	0	28.155	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	58.0	0	BX	0	28.145	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	58.7	0	BX	0	28.145	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	59.4	0	BX	0	28.135	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	60.0	0	BX	0	28.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	60.7	0	BX	0	28.115	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	61.4	0	BX	0	28.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	62.0	0	BX	0	28.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	62.7	0	BX	0	28.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	63.4	0	BX	0	28.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	64.0	0	BX	0	28.075	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	64.7	0	BX	0	28.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	65.4	0	BX	0	28.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	66.0	0	BX	0	28.055	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	66.7	0	BX	0	28.105	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	67.3	0	BX	0	28.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	68.0	0	BX	0	28.004	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	68.7	0	BX	0	27.984	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	69.3	0	BX	0	27.954	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	70.0	0	BX	0	27.914	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	70.7	0	BX	0	27.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	71.3	0	BX	0	27.853	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	72.0	0	BX	0	27.813	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	72.7	0	BX	0	27.793	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	73.3	0	BX	0	27.813	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	74.0	0	BX	0	27.733	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	74.7	0	BX	0	27.703	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	75.3	0	BX	0	27.633	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	76.0	0	BX	0	27.543	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	76.6	0	BX	0	27.463	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	77.3	0	BX	0	27.413	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	78.0	0	BX	0	27.383	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	78.6	0	BX	0	27.353	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	79.3	0	BX	0	27.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	80.0	0	BX	0	27.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	80.6	0	BX	0	27.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	81.3	0	BX	0	27.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	82.0	0	BX	0	27.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	82.6	0	BX	0	27.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	83.3	0	BX	0	27.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	83.9	0	BX	0	27.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	84.6	0	BX	0	27.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	85.3	0	BX	0	27.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	85.9	0	BX	0	27.193	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	86.6	0	BX	0	27.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	87.3	0	BX	0	26.775	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	87.9	0	BX	0	26.498	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	88.6	0	BX	0	26.300	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	89.3	0	BX	0	26.162	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	89.9	0	BX	0	26.064	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	90.6	0	BX	0	25.965	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	91.2	0	BX	0	25.886	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	91.9	0	BX	0	25.808	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	92.6	0	BX	0	25.808	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	93.2	0	BX	0	25.690	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	93.9	0	BX	0	25.641	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	94.6	0	BX	0	25.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	95.2	0	BX	0	25.562	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	95.9	0	BX	0	25.543	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	96.5	0	BX	0	25.523	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	97.2	0	BX	0	25.504	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	97.9	0	BX	0	25.474	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	98.5	0	BX	0	25.396	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	99.2	0	BX	0	25.259	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	99.9	0	BX	0	25.220	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	100.5	0	BX	0	25.181	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	101.2	0	BX	0	25.093	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	101.8	0	BX	0	25.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	102.5	0	BX	0	25.025	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	103.2	0	BX	0	24.956	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	103.8	0	BX	0	24.888	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	104.5	0	BX	0	24.820	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	105.2	0	BX	0	24.694	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	105.8	0	BX	0	24.596	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	106.5	0	BX	0	24.460	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	107.1	0	BX	0	24.334	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	107.8	0	BX	0	24.286	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	108.5	0	BX	0	24.257	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	109.1	0	BX	0	24.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	109.8	0	BX	0	24.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	110.5	0	BX	0	24.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	111.1	0	BX	0	24.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	111.8	0	BX	0	24.228	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	112.4	0	BX	0	24.218	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	113.1	0	BX	0	24.179	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	113.8	0	BX	0	24.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	114.4	0	BX	0	23.918	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	115.1	0	BX	0	23.706	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	115.7	0	BX	0	23.590	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	116.4	0	BX	0	23.494	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	117.1	0	BX	0	23.388	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	117.7	0	BX	0	23.321	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	118.4	0	BX	0	23.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	119.0	0	BX	0	23.205	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	119.7	0	BX	0	23.080	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	120.4	0	BX	0	22.946	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	121.0	0	BX	0	22.841	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	121.7	0	BX	0	22.735	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	122.4	0	BX	0	22.668	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	123.0	0	BX	0	22.601	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	123.7	0	BX	0	22.506	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	124.3	0	BX	0	22.467	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	125.0	0	BX	0	22.391	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	125.7	0	BX	0	22.324	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	126.3	0	BX	0	22.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	127.0	0	BX	0	22.257	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	127.6	0	BX	0	22.238	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	128.3	0	BX	0	22.228	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	129.0	0	BX	0	22.171	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	129.6	0	BX	0	22.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	130.3	0	BX	0	22.009	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	130.9	0	BX	0	22.000	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	131.6	0	BX	0	21.904	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	132.3	0	BX	0	21.876	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	132.9	0	BX	0	21.819	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	133.6	0	BX	0	21.790	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	134.2	0	BX	0	21.742	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	134.9	0	BX	0	21.723	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	135.6	0	BX	0	21.714	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	136.2	0	BX	0	21.714	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	136.9	0	BX	0	21.714	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	137.5	0	BX	0	21.695	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	138.2	0	BX	0	21.695	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	138.9	0	BX	0	21.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	139.5	0	BX	0	21.657	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	140.2	0	BX	0	21.628	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	140.8	0	BX	0	21.562	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	141.5	0	BX	0	21.467	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	142.2	0	BX	0	21.372	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	142.8	0	BX	0	21.220	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	143.5	0	BX	0	21.106	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	144.1	0	BX	0	20.964	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	144.8	0	BX	0	20.822	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	145.5	0	BX	0	20.689	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	146.1	0	BX	0	20.594	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	146.8	0	BX	0	20.538	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	147.4	0	BX	0	20.509	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	148.1	0	BX	0	20.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	148.7	0	BX	0	20.452	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	149.4	0	BX	0	20.462	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	150.1	0	BX	0	20.396	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	150.7	0	BX	0	20.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	151.4	0	BX	0	20.358	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	152.0	0	BX	0	20.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	152.7	0	BX	0	20.311	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	153.4	0	BX	0	20.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	154.0	0	BX	0	20.216	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	154.7	0	BX	0	20.188	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	155.3	0	BX	0	20.150	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	156.0	0	BX	0	20.131	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	156.7	0	BX	0	19.999	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	157.3	0	BX	0	19.905	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	158.0	0	BX	0	19.838	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	158.6	0	BX	0	19.782	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	159.3	0	BX	0	19.659	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	159.9	0	BX	0	19.584	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	160.6	0	BX	0	19.527	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	161.3	0	BX	0	19.480	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	161.9	0	BX	0	19.405	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	162.6	0	BX	0	19.386	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	163.2	0	BX	0	19.169	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	163.9	0	BX	0	18.972	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	164.6	0	BX	0	18.774	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	165.2	0	BX	0	18.643	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	165.9	0	BX	0	18.445	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	166.5	0	BX	0	18.257	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	167.2	0	BX	0	18.154	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	167.8	0	BX	0	18.097	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	168.5	0	BX	0	18.041	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	169.2	0	BX	0	18.060	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	169.8	0	BX	0	17.985	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	170.5	0	BX	0	17.947	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	171.1	0	BX	0	17.919	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	171.8	0	BX	0	17.910	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	172.4	0	BX	0	17.900	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	173.1	0	BX	0	17.900	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	173.8	0	BX	0	17.891	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	174.4	0	BX	0	17.872	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	175.1	0	BX	0	17.853	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	175.7	0	BX	0	17.891	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	176.4	0	BX	0	17.816	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	177.0	0	BX	0	17.797	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	177.7	0	BX	0	17.741	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	178.4	0	BX	0	17.656	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	179.0	0	BX	0	17.637	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	179.7	0	BX	0	17.609	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	180.3	0	BX	0	17.609	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	181.0	0	BX	0	17.590	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	181.6	0	BX	0	17.553	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	182.3	0	BX	0	17.506	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	183.0	0	BX	0	17.449	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	183.6	0	BX	0	17.431	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	184.3	0	BX	0	17.421	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	184.9	0	BX	0	17.403	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	185.6	0	BX	0	17.384	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	186.2	0	BX	0	17.356	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	186.9	0	BX	0	17.299	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	187.6	0	BX	0	17.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	188.2	0	BX	0	17.130	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	188.9	0	BX	0	17.168	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	189.5	0	BX	0	17.130	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	190.2	0	BX	0	17.036	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	190.8	0	BX	0	16.952	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	191.5	0	BX	0	16.896	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	192.1	0	BX	0	16.830	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	192.8	0	BX	0	16.708	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	193.5	0	BX	0	16.633	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	194.1	0	BX	0	16.605	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	194.8	0	BX	0	16.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	195.4	0	BX	0	16.548	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	196.1	0	BX	0	16.483	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	196.7	0	BX	0	16.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	197.4	0	BX	0	16.351	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	198.0	0	BX	0	16.304	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	198.7	0	BX	0	16.267	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	199.4	0	BX	0	16.238	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	200.0	0	BX	0	16.190	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	200.7	0	BX	0	16.145	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	201.3	0	BX	0	16.116	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	202.0	0	BX	0	16.022	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	202.6	0	BX	0	15.957	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	203.3	0	BX	0	15.910	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	203.9	0	BX	0	15.853	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	204.6	0	BX	0	15.778	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	205.3	0	BX	0	15.731	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	205.9	0	BX	0	15.656	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	206.6	0	BX	0	15.600	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	207.2	0	BX	0	15.487	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	207.9	0	BX	0	15.430	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	208.5	0	BX	0	15.355	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	209.2	0	BX	0	15.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	209.8	0	BX	0	15.299	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	210.5	0	BX	0	15.289	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	211.2	0	BX	0	15.271	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	211.8	0	BX	0	15.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	212.5	0	BX	0	15.186	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	213.1	0	BX	0	15.167	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	213.8	0	BX	0	15.148	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	214.4	0	BX	0	15.111	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	215.1	0	BX	0	15.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	215.7	0	BX	0	15.026	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	216.4	0	BX	0	14.988	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	217.0	0	BX	0	14.979	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	217.7	0	BX	0	14.951	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	218.4	0	BX	0	14.932	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	219.0	0	BX	0	14.923	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	219.7	0	BX	0	14.923	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	220.3	0	BX	0	14.800	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	221.0	0	BX	0	14.762	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	221.6	0	BX	0	14.715	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	222.3	0	BX	0	14.640	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	222.9	0	BX	0	14.593	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	223.6	0	BX	0	14.518	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	224.2	0	BX	0	14.480	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	224.9	0	BX	0	14.452	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	225.5	0	BX	0	14.414	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	226.2	0	BX	0	14.423	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	226.9	0	BX	0	14.404	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	227.5	0	BX	0	14.386	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	228.2	0	BX	0	14.376	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	228.8	0	BX	0	14.338	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	229.5	0	BX	0	14.310	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	230.1	0	BX	0	14.291	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	230.8	0	BX	0	14.254	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	231.4	0	BX	0	14.225	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	232.1	0	BX	0	14.150	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	232.7	0	BX	0	14.159	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	233.4	0	BX	0	14.122	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	234.0	0	BX	0	14.084	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	234.7	0	BX	0	14.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	235.3	0	BX	0	14.027	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	236.0	0	BX	0	13.980	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	236.7	0	BX	0	13.914	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	237.3	0	BX	0	13.876	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	238.0	0	BX	0	13.810	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	238.6	0	BX	0	13.716	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	239.3	0	BX	0	13.716	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	239.9	0	BX	0	13.659	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	240.6	0	BX	0	13.612	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	241.2	0	BX	0	13.593	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	241.9	0	BX	0	13.574	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	242.5	0	BX	0	13.564	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	243.2	0	BX	0	13.536	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	243.8	0	BX	0	13.470	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	244.5	0	BX	0	13.385	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	245.1	0	BX	0	13.281	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	245.8	0	BX	0	13.271	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	246.4	0	BX	0	13.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	247.1	0	BX	0	13.205	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	247.7	0	BX	0	13.186	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	248.4	0	BX	0	13.176	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	249.1	0	BX	0	13.157	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	249.7	0	BX	0	13.157	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	250.4	0	BX	0	13.129	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	251.0	0	BX	0	13.176	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	251.7	0	BX	0	13.091	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	252.3	0	BX	0	13.063	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	253.0	0	BX	0	13.053	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	253.6	0	BX	0	13.015	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	254.3	0	BX	0	12.958	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	254.9	0	BX	0	12.892	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	255.6	0	BX	0	12.854	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	256.2	0	BX	0	12.826	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	256.9	0	BX	0	12.788	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	257.5	0	BX	0	12.769	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	258.2	0	BX	0	12.740	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	258.8	0	BX	0	12.740	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	259.5	0	BX	0	12.731	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	260.1	0	BX	0	12.731	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	260.8	0	BX	0	12.740	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	261.4	0	BX	0	12.778	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	262.1	0	BX	0	12.788	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	262.7	0	BX	0	12.797	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	263.4	0	BX	0	12.797	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	264.0	0	BX	0	12.816	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	264.7	0	BX	0	12.769	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	265.3	0	BX	0	12.759	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	266.0	0	BX	0	12.721	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	266.6	0	BX	0	12.702	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	267.3	0	BX	0	12.683	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	267.9	0	BX	0	12.664	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	268.6	0	BX	0	12.645	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	269.2	0	BX	0	12.636	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	269.9	0	BX	0	12.598	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	270.5	0	BX	0	12.636	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	271.2	0	BX	0	12.569	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	271.8	0	BX	0	12.503	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	272.5	0	BX	0	12.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	273.2	0	BX	0	12.322	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	273.8	0	BX	0	12.189	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	274.5	0	BX	0	12.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	275.1	0	BX	0	12.046	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	275.8	0	BX	0	12.018	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	276.4	0	BX	0	11.903	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	277.1	0	BX	0	11.979	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	277.7	0	BX	0	11.970	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	278.4	0	BX	0	11.951	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	279.0	0	BX	0	11.913	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	279.7	0	BX	0	11.875	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	280.3	0	BX	0	11.846	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	281.0	0	BX	0	11.827	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	281.6	0	BX	0	11.817	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	282.3	0	BX	0	11.798	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	282.9	0	BX	0	11.798	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	283.6	0	BX	0	11.760	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	284.2	0	BX	0	11.750	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	284.9	0	BX	0	11.712	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	285.5	0	BX	0	11.636	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	286.2	0	BX	0	11.569	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	286.8	0	BX	0	11.531	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	287.5	0	BX	0	11.483	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	288.1	0	BX	0	11.426	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	288.7	0	BX	0	11.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	289.4	0	BX	0	11.368	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	290.0	0	BX	0	11.359	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	290.7	0	BX	0	11.359	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	291.3	0	BX	0	11.349	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	292.0	0	BX	0	11.349	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	292.6	0	BX	0	11.330	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	293.3	0	BX	0	11.273	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	293.9	0	BX	0	11.234	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	294.6	0	BX	0	11.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	295.2	0	BX	0	11.167	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	295.9	0	BX	0	11.158	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	296.5	0	BX	0	11.148	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	297.2	0	BX	0	11.148	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	297.8	0	BX	0	11.148	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	298.5	0	BX	0	11.138	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	299.1	0	BX	0	11.071	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	299.8	0	BX	0	11.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	300.4	0	BX	0	10.966	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	301.1	0	BX	0	10.937	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	301.7	0	BX	0	10.851	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	302.4	0	BX	0	10.822	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	303.0	0	BX	0	10.803	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	303.7	0	BX	0	10.755	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	304.3	0	BX	0	10.726	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	305.0	0	BX	0	10.697	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	305.6	0	BX	0	10.697	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	306.3	0	BX	0	10.668	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	306.9	0	BX	0	10.658	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	307.6	0	BX	0	10.630	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	308.2	0	BX	0	10.610	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	308.9	0	BX	0	10.591	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	309.5	0	BX	0	10.572	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	310.2	0	BX	0	10.533	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	310.8	0	BX	0	10.437	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	311.5	0	BX	0	10.370	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	312.1	0	BX	0	10.331	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	312.7	0	BX	0	10.302	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	313.4	0	BX	0	10.312	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	314.0	0	BX	0	10.206	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	314.7	0	BX	0	10.157	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	315.3	0	BX	0	10.119	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	316.0	0	BX	0	10.109	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	316.6	0	BX	0	10.071	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	317.3	0	BX	0	10.061	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	317.9	0	BX	0	10.042	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	318.6	0	BX	0	10.022	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	319.2	0	BX	0	9.935	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	319.9	0	BX	0	9.945	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	320.5	0	BX	0	9.916	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	321.2	0	BX	0	9.887	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	321.8	0	BX	0	9.858	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	322.5	0	BX	0	9.829	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	323.1	0	BX	0	9.800	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	323.8	0	BX	0	9.771	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	324.4	0	BX	0	9.732	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	325.0	0	BX	0	9.693	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	325.7	0	BX	0	9.654	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	326.3	0	BX	0	9.674	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	327.0	0	BX	0	9.664	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	327.6	0	BX	0	9.664	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	328.3	0	BX	0	9.654	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	328.9	0	BX	0	9.645	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	329.6	0	BX	0	9.635	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	330.2	0	BX	0	9.625	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	330.9	0	BX	0	9.596	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	331.5	0	BX	0	9.557	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	332.2	0	BX	0	9.441	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	332.8	0	BX	0	9.499	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	333.5	0	BX	0	9.499	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	334.1	0	BX	0	9.499	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	334.7	0	BX	0	9.490	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	335.4	0	BX	0	9.490	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	336.0	0	BX	0	9.480	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	336.7	0	BX	0	9.480	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	337.3	0	BX	0	9.470	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	338.0	0	BX	0	9.480	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	338.6	0	BX	0	9.470	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	339.3	0	BX	0	9.412	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	339.9	0	BX	0	9.451	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	340.6	0	BX	0	9.441	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	341.2	0	BX	0	9.431	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	341.8	0	BX	0	9.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	342.5	0	BX	0	9.392	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	343.1	0	BX	0	9.324	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	343.8	0	BX	0	9.256	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	344.4	0	BX	0	9.188	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	345.1	0	BX	0	9.110	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	345.7	0	BX	0	9.101	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	346.4	0	BX	0	9.140	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	347.0	0	BX	0	9.130	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	347.7	0	BX	0	9.110	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	348.3	0	BX	0	9.101	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	348.9	0	BX	0	9.091	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	349.6	0	BX	0	9.081	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	350.2	0	BX	0	9.071	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	350.9	0	BX	0	9.071	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	351.5	0	BX	0	9.071	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	352.2	0	BX	0	9.101	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	352.8	0	BX	0	9.032	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	353.5	0	BX	0	9.013	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	354.1	0	BX	0	9.003	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	354.8	0	BX	0	8.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	355.4	0	BX	0	8.984	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	356.0	0	BX	0	8.984	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	356.7	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	357.3	0	BX	0	8.984	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	358.0	0	BX	0	9.013	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	358.6	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	359.3	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	359.9	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	360.6	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	361.2	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	361.8	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	362.5	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	363.1	0	BX	0	8.964	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	363.8	0	BX	0	8.974	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	364.4	0	BX	0	8.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	365.1	0	BX	0	8.964	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	365.7	0	BX	0	8.964	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	366.4	0	BX	0	8.954	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	367.0	0	BX	0	8.945	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	367.6	0	BX	0	8.945	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	368.3	0	BX	0	8.915	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	368.9	0	BX	0	8.896	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	369.6	0	BX	0	8.867	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	370.2	0	BX	0	8.896	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	370.9	0	BX	0	8.798	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	371.5	0	BX	0	8.720	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	372.1	0	BX	0	8.642	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	372.8	0	BX	0	8.583	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	373.4	0	BX	0	8.554	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	374.1	0	BX	0	8.515	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	374.7	0	BX	0	8.495	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	375.4	0	BX	0	8.475	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	376.0	0	BX	0	8.446	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	376.7	0	BX	0	8.475	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	377.3	0	BX	0	8.456	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	377.9	0	BX	0	8.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	378.6	0	BX	0	8.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	379.2	0	BX	0	8.417	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	379.9	0	BX	0	8.397	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	380.5	0	BX	0	8.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	381.2	0	BX	0	8.377	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	381.8	0	BX	0	8.338	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	382.4	0	BX	0	8.358	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	383.1	0	BX	0	8.358	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	383.7	0	BX	0	8.348	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	384.4	0	BX	0	8.328	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	385.0	0	BX	0	8.319	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	385.7	0	BX	0	8.299	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	386.3	0	BX	0	8.289	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	386.9	0	BX	0	8.279	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	387.6	0	BX	0	8.279	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	388.2	0	BX	0	8.279	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	388.9	0	BX	0	8.270	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	389.5	0	BX	0	8.270	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	390.1	0	BX	0	8.260	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	390.8	0	BX	0	8.260	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	391.4	0	BX	0	8.260	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	392.1	0	BX	0	8.260	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	392.7	0	BX	0	8.250	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	393.4	0	BX	0	8.230	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	394.0	0	BX	0	8.211	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	394.6	0	BX	0	8.240	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	395.3	0	BX	0	8.161	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	395.9	0	BX	0	8.122	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	396.6	0	BX	0	8.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	397.2	0	BX	0	8.083	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	397.9	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	398.5	0	BX	0	8.063	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	399.1	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	399.8	0	BX	0	8.063	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	400.4	0	BX	0	7.955	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	401.1	0	BX	0	8.063	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	401.7	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	402.3	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	403.0	0	BX	0	8.083	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	403.6	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	404.3	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	404.9	0	BX	0	8.093	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	405.6	0	BX	0	8.112	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	406.2	0	BX	0	8.112	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	406.8	0	BX	0	8.132	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	407.5	0	BX	0	8.152	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	408.1	0	BX	0	8.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	408.8	0	BX	0	8.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	409.4	0	BX	0	8.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	410.0	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	410.7	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	411.3	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	412.0	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	412.6	0	BX	0	8.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	413.2	0	BX	0	8.073	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	413.9	0	BX	0	8.103	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	414.5	0	BX	0	8.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	415.2	0	BX	0	8.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	415.8	0	BX	0	8.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	416.4	0	BX	0	8.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	417.1	0	BX	0	7.994	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	417.7	0	BX	0	7.955	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	418.4	0	BX	0	7.916	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	419.0	0	BX	0	7.896	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	419.6	0	BX	0	7.916	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	420.3	0	BX	0	7.925	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	420.9	0	BX	0	7.886	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	421.6	0	BX	0	7.886	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	422.2	0	BX	0	7.876	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	422.8	0	BX	0	7.866	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	423.5	0	BX	0	7.866	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	424.1	0	BX	0	7.856	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	424.8	0	BX	0	7.847	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	425.4	0	BX	0	7.837	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	426.0	0	BX	0	7.827	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	426.7	0	BX	0	7.847	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	427.3	0	BX	0	7.817	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	428.0	0	BX	0	7.807	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	428.6	0	BX	0	7.807	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	429.2	0	BX	0	7.817	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	429.9	0	BX	0	7.807	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	430.5	0	BX	0	7.797	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	431.2	0	BX	0	7.778	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	431.8	0	BX	0	7.679	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	432.4	0	BX	0	7.758	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	433.1	0	BX	0	7.728	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	433.7	0	BX	0	7.718	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	434.4	0	BX	0	7.728	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	435.0	0	BX	0	7.708	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	435.6	0	BX	0	7.699	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	436.3	0	BX	0	7.699	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	436.9	0	BX	0	7.689	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	437.6	0	BX	0	7.669	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	438.2	0	BX	0	7.679	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	438.8	0	BX	0	7.699	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	439.5	0	BX	0	7.649	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	440.1	0	BX	0	7.620	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	440.8	0	BX	0	7.560	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	441.4	0	BX	0	7.531	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	442.0	0	BX	0	7.511	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	442.7	0	BX	0	7.491	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	443.3	0	BX	0	7.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	443.9	0	BX	0	7.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	444.6	0	BX	0	7.442	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	445.2	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	445.9	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	446.5	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	447.1	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	447.8	0	BX	0	7.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	448.4	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	449.1	0	BX	0	7.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	449.7	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	450.3	0	BX	0	7.471	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	451.0	0	BX	0	7.461	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	451.6	0	BX	0	7.451	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	452.2	0	BX	0	7.442	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	452.9	0	BX	0	7.442	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	453.5	0	BX	0	7.451	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	454.2	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	454.8	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	455.4	0	BX	0	7.442	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	456.1	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	456.7	0	BX	0	7.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	457.3	0	BX	0	7.451	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	458.0	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	458.6	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	459.3	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	459.9	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	460.5	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	461.2	0	BX	0	7.442	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	461.8	0	BX	0	7.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	462.4	0	BX	0	7.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	463.1	0	BX	0	7.392	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	463.7	0	BX	0	7.412	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	464.4	0	BX	0	7.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	465.0	0	BX	0	7.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	465.6	0	BX	0	7.432	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	466.3	0	BX	0	7.412	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	466.9	0	BX	0	7.422	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	467.5	0	BX	0	7.412	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	468.2	0	BX	0	7.412	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	468.8	0	BX	0	7.372	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	469.5	0	BX	0	7.352	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	470.1	0	BX	0	7.402	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	470.7	0	BX	0	7.392	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	471.4	0	BX	0	7.382	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	472.0	0	BX	0	7.372	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	472.6	0	BX	0	7.362	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	473.3	0	BX	0	7.362	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	473.9	0	BX	0	7.372	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	474.5	0	BX	0	7.372	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	475.2	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	475.8	0	BX	0	7.362	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	476.5	0	BX	0	7.362	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	477.1	0	BX	0	7.362	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	477.7	0	BX	0	7.352	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	478.4	0	BX	0	7.352	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	479.0	0	BX	0	7.343	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	479.6	0	BX	0	7.343	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	480.3	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	480.9	0	BX	0	7.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	481.5	0	BX	0	7.402	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	482.2	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	482.8	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	483.4	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	484.1	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	484.7	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	485.4	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	486.0	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	486.6	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	487.3	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	487.9	0	BX	0	7.352	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	488.5	0	BX	0	7.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	489.2	0	BX	0	7.333	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	489.8	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	490.4	0	BX	0	7.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	491.1	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	491.7	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	492.3	0	BX	0	7.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	493.0	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	493.6	0	BX	0	7.323	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	494.3	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	494.9	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	495.5	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	496.2	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	496.8	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	497.4	0	BX	0	7.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	498.1	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	498.7	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	499.3	0	BX	0	7.303	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	500.0	0	BX	0	7.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	500.6	0	BX	0	7.293	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	501.2	0	BX	0	7.313	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	501.9	0	BX	0	7.293	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	502.5	0	BX	0	7.293	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	503.1	0	BX	0	7.293	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	503.8	0	BX	0	7.283	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	504.4	0	BX	0	7.283	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	505.0	0	BX	0	7.283	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	505.7	0	BX	0	7.283	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	506.3	0	BX	0	7.293	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	506.9	0	BX	0	7.273	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	507.6	0	BX	0	7.273	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	508.2	0	BX	0	7.273	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	508.8	0	BX	0	7.273	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	509.5	0	BX	0	7.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	510.1	0	BX	0	7.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	510.7	0	BX	0	7.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	511.4	0	BX	0	7.263	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	512.0	0	BX	0	7.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	512.6	0	BX	0	7.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	513.3	0	BX	0	7.243	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	513.9	0	BX	0	7.243	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	514.5	0	BX	0	7.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	515.2	0	BX	0	7.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	515.8	0	BX	0	7.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	516.4	0	BX	0	7.243	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	517.1	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	517.7	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	518.3	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	519.0	0	BX	0	7.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	519.6	0	BX	0	7.233	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	520.2	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	520.9	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	521.5	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	522.1	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	522.8	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	523.4	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	524.0	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	524.7	0	BX	0	7.253	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	525.3	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	525.9	0	BX	0	7.214	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	526.6	0	BX	0	7.204	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	527.2	0	BX	0	7.224	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	527.8	0	BX	0	7.204	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	528.5	0	BX	0	7.194	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	529.1	0	BX	0	7.194	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	529.7	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	530.4	0	BX	0	7.144	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	531.0	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	531.6	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	532.3	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	532.9	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	533.5	0	BX	0	7.174	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	534.2	0	BX	0	7.184	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	534.8	0	BX	0	7.194	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	535.4	0	BX	0	7.174	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	536.1	0	BX	0	7.174	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	536.7	0	BX	0	7.154	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	537.3	0	BX	0	7.194	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	538.0	0	BX	0	7.174	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	538.6	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	539.2	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	539.9	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	540.5	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	541.1	0	BX	0	7.164	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	541.7	0	BX	0	7.144	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	542.4	0	BX	0	7.144	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	543.0	0	BX	0	7.075	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	543.6	0	BX	0	7.124	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	544.3	0	BX	0	7.124	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	544.9	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	545.5	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	546.2	0	BX	0	7.114	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	546.8	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	547.4	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	548.1	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	548.7	0	BX	0	7.094	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	549.3	0	BX	0	7.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	550.0	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	550.6	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	551.2	0	BX	0	7.104	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	551.8	0	BX	0	7.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	552.5	0	BX	0	7.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	553.1	0	BX	0	7.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	553.7	0	BX	0	7.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	554.4	0	BX	0	7.045	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	555.0	0	BX	0	6.995	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	555.6	0	BX	0	7.035	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	556.3	0	BX	0	7.035	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	556.9	0	BX	0	7.025	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	557.5	0	BX	0	7.025	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	558.2	0	BX	0	6.995	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	558.8	0	BX	0	6.985	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	559.4	0	BX	0	6.985	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	560.0	0	BX	0	6.975	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	560.7	0	BX	0	6.975	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	561.3	0	BX	0	6.985	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	561.9	0	BX	0	6.975	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	562.6	0	BX	0	6.975	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	563.2	0	BX	0	6.955	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	563.8	0	BX	0	6.945	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	564.5	0	BX	0	6.955	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	565.1	0	BX	0	6.935	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	565.7	0	BX	0	6.925	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	566.3	0	BX	0	6.915	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	567.0	0	BX	0	6.896	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	567.6	0	BX	0	6.866	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	568.2	0	BX	0	6.866	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	568.9	0	BX	0	6.846	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	569.5	0	BX	0	6.836	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	570.1	0	BX	0	6.826	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	570.8	0	BX	0	6.816	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	571.4	0	BX	0	6.806	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	572.0	0	BX	0	6.806	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	572.6	0	BX	0	6.786	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	573.3	0	BX	0	6.716	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	573.9	0	BX	0	6.686	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	574.5	0	BX	0	6.686	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	575.2	0	BX	0	6.686	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	575.8	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	576.4	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	577.0	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	577.7	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	578.3	0	BX	0	6.696	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	578.9	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	579.6	0	BX	0	6.686	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	580.2	0	BX	0	6.666	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	580.8	0	BX	0	6.676	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	581.5	0	BX	0	6.666	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	582.1	0	BX	0	6.656	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	582.7	0	BX	0	6.656	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	583.3	0	BX	0	6.646	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	584.0	0	BX	0	6.646	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	584.6	0	BX	0	6.636	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	585.2	0	BX	0	6.596	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	585.9	0	BX	0	6.666	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	586.5	0	BX	0	6.636	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	587.1	0	BX	0	6.626	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	587.7	0	BX	0	6.626	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	588.4	0	BX	0	6.626	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	589.0	0	BX	0	6.626	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	589.6	0	BX	0	6.626	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	590.2	0	BX	0	6.616	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	590.9	0	BX	0	6.596	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	591.5	0	BX	0	6.596	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	592.1	0	BX	0	6.616	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	592.8	0	BX	0	6.586	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	593.4	0	BX	0	6.586	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	594.0	0	BX	0	6.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	594.6	0	BX	0	6.586	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	595.3	0	BX	0	6.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	595.9	0	BX	0	6.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	596.5	0	BX	0	6.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	597.2	0	BX	0	6.576	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	597.8	0	BX	0	6.536	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	598.4	0	BX	0	6.556	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	599.0	0	BX	0	6.546	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	599.7	0	BX	0	6.536	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	600.3	0	BX	0	6.526	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	600.9	0	BX	0	6.516	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	601.5	0	BX	0	6.516	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	602.2	0	BX	0	6.516	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	602.8	0	BX	0	6.476	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	603.4	0	BX	0	6.456	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	604.1	0	BX	0	6.446	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	604.7	0	BX	0	6.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	605.3	0	BX	0	6.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	605.9	0	BX	0	6.426	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	606.6	0	BX	0	6.436	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	607.2	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	607.8	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	608.4	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	609.1	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	609.7	0	BX	0	6.506	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	610.3	0	BX	0	6.426	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	611.0	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	611.6	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	612.2	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	612.8	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	613.5	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	614.1	0	BX	0	6.416	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	614.7	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	615.3	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	616.0	0	BX	0	6.426	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	616.6	0	BX	0	6.446	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	617.2	0	BX	0	6.406	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	617.8	0	BX	0	6.396	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	618.5	0	BX	0	6.396	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	619.1	0	BX	0	6.396	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	619.7	0	BX	0	6.386	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	620.3	0	BX	0	6.386	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	621.0	0	BX	0	6.376	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	621.6	0	BX	0	6.346	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	622.2	0	BX	0	6.426	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	622.9	0	BX	0	6.326	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	623.5	0	BX	0	6.326	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	624.1	0	BX	0	6.316	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	624.7	0	BX	0	6.316	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	625.4	0	BX	0	6.296	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	626.0	0	BX	0	6.306	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	626.6	0	BX	0	6.296	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	627.2	0	BX	0	6.266	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	627.9	0	BX	0	6.346	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	628.5	0	BX	0	6.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	629.1	0	BX	0	6.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	629.7	0	BX	0	6.256	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	630.4	0	BX	0	6.256	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	631.0	0	BX	0	6.246	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	631.6	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	632.2	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	632.9	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	633.5	0	BX	0	6.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	634.1	0	BX	0	6.256	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	634.7	0	BX	0	6.266	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	635.4	0	BX	0	6.266	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	636.0	0	BX	0	6.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	636.6	0	BX	0	6.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	637.2	0	BX	0	6.296	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	637.9	0	BX	0	6.286	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	638.5	0	BX	0	6.276	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	639.1	0	BX	0	6.296	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	639.7	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	640.4	0	BX	0	6.256	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	641.0	0	BX	0	6.246	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	641.6	0	BX	0	6.246	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	642.2	0	BX	0	6.246	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	642.9	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	643.5	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	644.1	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	644.7	0	BX	0	6.236	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	645.4	0	BX	0	6.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	646.0	0	BX	0	6.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	646.6	0	BX	0	6.186	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	647.2	0	BX	0	6.186	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	647.8	0	BX	0	6.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	648.5	0	BX	0	6.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	649.1	0	BX	0	6.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	649.7	0	BX	0	6.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	650.3	0	BX	0	6.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	651.0	0	BX	0	6.146	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	651.6	0	BX	0	6.196	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	652.2	0	BX	0	6.126	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	652.8	0	BX	0	6.136	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	653.5	0	BX	0	6.126	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	654.1	0	BX	0	6.096	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	654.7	0	BX	0	6.106	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	655.3	0	BX	0	6.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	656.0	0	BX	0	6.075	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	656.6	0	BX	0	6.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	657.2	0	BX	0	6.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	657.8	0	BX	0	6.015	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	658.4	0	BX	0	6.005	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	659.1	0	BX	0	5.985	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	659.7	0	BX	0	5.975	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	660.3	0	BX	0	5.965	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	660.9	0	BX	0	5.935	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	661.6	0	BX	0	5.935	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	662.2	0	BX	0	5.925	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	662.8	0	BX	0	5.935	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	663.4	0	BX	0	5.925	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	664.1	0	BX	0	5.904	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	664.7	0	BX	0	5.904	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	665.3	0	BX	0	5.884	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	665.9	0	BX	0	5.894	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	666.5	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	667.2	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	667.8	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	668.4	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	669.0	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	669.7	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	670.3	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	670.9	0	BX	0	5.884	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	671.5	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	672.2	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	672.8	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	673.4	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	674.0	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	674.6	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	675.3	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	675.9	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	676.5	0	BX	0	5.925	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	677.1	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	677.7	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	678.4	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	679.0	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	679.6	0	BX	0	5.854	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	680.2	0	BX	0	5.854	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	680.9	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	681.5	0	BX	0	5.864	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	682.1	0	BX	0	5.814	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	682.7	0	BX	0	5.874	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	683.3	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	684.0	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	684.6	0	BX	0	5.854	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	685.2	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	685.8	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	686.5	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	687.1	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	687.7	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	688.3	0	BX	0	5.814	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	688.9	0	BX	0	5.824	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	689.6	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	690.2	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	690.8	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	691.4	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	692.0	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	692.7	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	693.3	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	693.9	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	694.5	0	BX	0	5.814	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	695.1	0	BX	0	5.834	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	695.8	0	BX	0	5.844	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	696.4	0	BX	0	5.824	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	697.0	0	BX	0	5.824	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	697.6	0	BX	0	5.824	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	698.2	0	BX	0	5.814	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	698.9	0	BX	0	5.804	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	699.5	0	BX	0	5.794	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	700.1	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	700.7	0	BX	0	5.794	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	701.3	0	BX	0	5.784	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	702.0	0	BX	0	5.773	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	702.6	0	BX	0	5.763	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	703.2	0	BX	0	5.763	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	703.8	0	BX	0	5.753	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	704.4	0	BX	0	5.763	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	705.1	0	BX	0	5.773	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	705.7	0	BX	0	5.753	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	706.3	0	BX	0	5.713	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	706.9	0	BX	0	5.753	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	707.5	0	BX	0	5.763	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	708.2	0	BX	0	5.753	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	708.8	0	BX	0	5.763	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	709.4	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	710.0	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	710.6	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	711.3	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	711.9	0	BX	0	5.723	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	712.5	0	BX	0	5.743	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	713.1	0	BX	0	5.733	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	713.7	0	BX	0	5.713	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	714.4	0	BX	0	5.713	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	715.0	0	BX	0	5.703	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	715.6	0	BX	0	5.703	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	716.2	0	BX	0	5.693	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	716.8	0	BX	0	5.683	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	717.5	0	BX	0	5.673	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	718.1	0	BX	0	5.642	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	718.7	0	BX	0	5.703	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	719.3	0	BX	0	5.652	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	719.9	0	BX	0	5.642	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	720.5	0	BX	0	5.632	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	721.2	0	BX	0	5.632	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	721.8	0	BX	0	5.632	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	722.4	0	BX	0	5.622	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	723.0	0	BX	0	5.622	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	723.6	0	BX	0	5.632	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	724.3	0	BX	0	5.622	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	724.9	0	BX	0	5.612	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	725.5	0	BX	0	5.622	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	726.1	0	BX	0	5.612	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	726.7	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	727.4	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	728.0	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	728.6	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	729.2	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	729.8	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	730.4	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	731.1	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	731.7	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	732.3	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	732.9	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	733.5	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	734.2	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	734.8	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	735.4	0	BX	0	5.602	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	736.0	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	736.6	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	737.2	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	737.9	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	738.5	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	739.1	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	739.7	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	740.3	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	740.9	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	741.6	0	BX	0	5.612	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	742.2	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	742.8	0	BX	0	5.592	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	743.4	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	744.0	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	744.6	0	BX	0	5.572	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	745.3	0	BX	0	5.561	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	745.9	0	BX	0	5.551	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	746.5	0	BX	0	5.541	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	747.1	0	BX	0	5.511	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	747.7	0	BX	0	5.582	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	748.3	0	BX	0	5.531	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	749.0	0	BX	0	5.521	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	749.6	0	BX	0	5.521	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	750.2	0	BX	0	5.501	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	750.8	0	BX	0	5.481	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	751.4	0	BX	0	5.470	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	752.0	0	BX	0	5.460	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	752.7	0	BX	0	5.440	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	753.3	0	BX	0	5.460	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	753.9	0	BX	0	5.420	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	754.5	0	BX	0	5.410	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	755.1	0	BX	0	5.400	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	755.7	0	BX	0	5.400	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	756.4	0	BX	0	5.389	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	757.0	0	BX	0	5.379	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	757.6	0	BX	0	5.379	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	758.2	0	BX	0	5.369	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	758.8	0	BX	0	5.369	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	759.4	0	BX	0	5.359	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	760.1	0	BX	0	5.349	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	760.7	0	BX	0	5.349	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	761.3	0	BX	0	5.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	761.9	0	BX	0	5.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	762.5	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	763.1	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	763.8	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	764.4	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	765.0	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	765.6	0	BX	0	5.268	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	766.2	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	766.8	0	BX	0	5.298	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	767.4	0	BX	0	5.298	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	768.1	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	768.7	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	769.3	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	769.9	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	770.5	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	771.1	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	771.8	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	772.4	0	BX	0	5.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	773.0	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	773.6	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	774.2	0	BX	0	5.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	774.8	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	775.4	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	776.1	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	776.7	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	777.3	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	777.9	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	778.5	0	BX	0	5.339	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	779.1	0	BX	0	5.329	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	779.7	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	780.4	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	781.0	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	781.6	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	782.2	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	782.8	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	783.4	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	784.0	0	BX	0	5.318	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	784.7	0	BX	0	5.298	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	785.3	0	BX	0	5.298	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	785.9	0	BX	0	5.308	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	786.5	0	BX	0	5.288	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	787.1	0	BX	0	5.278	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	787.7	0	BX	0	5.278	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	788.3	0	BX	0	5.278	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	789.0	0	BX	0	5.258	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	789.6	0	BX	0	5.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	790.2	0	BX	0	5.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	790.8	0	BX	0	5.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	791.4	0	BX	0	5.258	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	792.0	0	BX	0	5.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	792.6	0	BX	0	5.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	793.2	0	BX	0	5.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	793.9	0	BX	0	5.237	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	794.5	0	BX	0	5.227	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	795.1	0	BX	0	5.247	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	795.7	0	BX	0	5.227	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	796.3	0	BX	0	5.227	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	796.9	0	BX	0	5.217	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	797.5	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	798.2	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	798.8	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	799.4	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	800.0	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	800.6	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	801.2	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	801.8	0	BX	0	5.258	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	802.4	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	803.1	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	803.7	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	804.3	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	804.9	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	805.5	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	806.1	0	BX	0	5.197	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	806.7	0	BX	0	5.187	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	807.3	0	BX	0	5.187	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	808.0	0	BX	0	5.207	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	808.6	0	BX	0	5.176	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	809.2	0	BX	0	5.176	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	809.8	0	BX	0	5.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	810.4	0	BX	0	5.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	811.0	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	811.6	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	812.2	0	BX	0	5.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	812.9	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	813.5	0	BX	0	5.227	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	814.1	0	BX	0	5.166	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	814.7	0	BX	0	5.146	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	815.3	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	815.9	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	816.5	0	BX	0	5.146	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	817.1	0	BX	0	5.146	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	817.7	0	BX	0	5.146	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	818.4	0	BX	0	5.136	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	819.0	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	819.6	0	BX	0	5.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	820.2	0	BX	0	5.126	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	820.8	0	BX	0	5.126	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	821.4	0	BX	0	5.115	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	822.0	0	BX	0	5.115	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	822.6	0	BX	0	5.105	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	823.3	0	BX	0	5.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	823.9	0	BX	0	5.085	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	824.5	0	BX	0	5.075	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	825.1	0	BX	0	5.156	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	825.7	0	BX	0	5.075	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	826.3	0	BX	0	5.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	826.9	0	BX	0	5.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	827.5	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	828.1	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	828.8	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	829.4	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	830.0	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	830.6	0	BX	0	5.095	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	831.2	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	831.8	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	832.4	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	833.0	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	833.6	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	834.2	0	BX	0	5.054	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	834.9	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	835.5	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	836.1	0	BX	0	5.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	836.7	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	837.3	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	837.9	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	838.5	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	839.1	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	839.7	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	840.3	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	841.0	0	BX	0	5.044	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	841.6	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	842.2	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	842.8	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	843.4	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	844.0	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	844.6	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	845.2	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	845.8	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	846.4	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	847.1	0	BX	0	4.963	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	847.7	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	848.3	0	BX	0	5.065	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	848.9	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	849.5	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	850.1	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	850.7	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	851.3	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	851.9	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	852.5	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	853.1	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	853.8	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	854.4	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	855.0	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	855.6	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	856.2	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	856.8	0	BX	0	5.034	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	857.4	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	858.0	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	858.6	0	BX	0	5.014	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	859.2	0	BX	0	5.004	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	859.8	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	860.5	0	BX	0	4.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	861.1	0	BX	0	4.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	861.7	0	BX	0	4.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	862.3	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	862.9	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	863.5	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	864.1	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	864.7	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	865.3	0	BX	0	5.024	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	865.9	0	BX	0	4.993	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	866.5	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	867.1	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	867.8	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	868.4	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	869.0	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	869.6	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	870.2	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	870.8	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	871.4	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	872.0	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	872.6	0	BX	0	4.973	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	873.2	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	873.8	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	874.4	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	875.0	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	875.7	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	876.3	0	BX	0	4.983	0
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	876.9	0	BX	0	5.369	
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	877.5	0	BX	0	30.517	
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	878.1	0	BX	0	39.200	
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	878.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	879.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	879.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	880.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	881.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	881.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	882.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	882.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	883.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	884.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	884.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	885.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	886.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	886.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	887.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	887.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	888.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	889.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	889.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	890.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	890.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	891.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	892.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	892.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	893.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	893.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	894.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	895.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	895.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	896.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	896.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	897.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	898.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	898.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	899.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	899.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	900.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	901.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	901.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	902.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	902.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	903.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	904.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	904.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	905.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	906.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	906.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	907.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	907.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	908.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	909.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	909.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	910.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	910.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	911.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	912.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	912.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	913.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	913.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	914.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	915.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	915.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	916.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	916.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	917.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	918.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	918.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	919.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	919.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	920.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	921.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	921.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	922.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	922.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	923.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	924.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	924.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	925.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	925.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	926.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	927.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	927.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	928.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	928.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	929.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	930.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	930.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	931.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	931.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	932.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	933.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	933.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	934.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	935.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	935.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	936.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	936.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	937.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	938.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	938.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	939.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	939.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	940.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	941.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	941.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	942.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	942.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	943.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	944.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	944.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	945.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	945.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	946.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	947.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	947.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	948.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	948.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	949.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	950.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	950.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	951.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	951.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	952.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	953.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	953.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	954.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	954.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	955.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	956.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	956.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	957.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	957.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	958.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	959.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	959.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	960.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	960.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	961.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	962.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	962.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	963.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	963.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	964.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	965.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	965.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	966.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	966.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	967.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	968.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	968.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	969.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	969.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	970.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	971.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	971.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	972.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	972.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	973.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	974.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	974.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	975.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	975.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	976.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	977.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	977.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	978.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	978.9	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	979.5	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	980.1	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	980.7	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	981.3	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	981.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	982.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	983.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	983.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	984.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	984.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	985.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	986.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	986.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	987.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	987.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	988.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	989.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	989.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	990.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	990.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	991.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	992.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	992.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	993.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	993.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	994.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	995.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	995.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	996.2	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	996.8	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	997.4	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	998.0	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	998.6	0	BX	0	39.200	8
@7618__2001743	001	C	12/12/2001	04:58	126.7333	9.1167	0	999.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	0.7	0	BX	0	99.900	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	1.3	0	BX	0	99.900	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	2.0	0	BX	0	99.900	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	2.7	0	BX	0	99.900	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	3.3	0	BX	0	99.900	
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	4.0	0	BX	0	28.196	
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	4.7	0	BX	0	28.155	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	5.4	0	BX	0	28.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	6.0	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	6.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	7.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	8.0	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	8.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	9.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	10.0	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	10.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	11.4	0	BX	0	28.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	12.0	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	12.7	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	13.4	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	14.0	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	14.7	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	15.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	16.0	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	16.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	17.4	0	BX	0	28.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	18.0	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	18.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	19.4	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	20.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	20.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	21.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	22.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	22.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	23.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	24.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	24.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	25.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	26.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	26.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	27.4	0	BX	0	28.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	28.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	28.7	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	29.4	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	30.1	0	BX	0	28.206	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	30.7	0	BX	0	28.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	31.4	0	BX	0	28.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	32.1	0	BX	0	28.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	32.7	0	BX	0	28.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	33.4	0	BX	0	28.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	34.1	0	BX	0	28.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	34.7	0	BX	0	28.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	35.4	0	BX	0	28.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	36.1	0	BX	0	28.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	36.7	0	BX	0	28.125	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	37.4	0	BX	0	28.115	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	38.1	0	BX	0	28.115	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	38.7	0	BX	0	28.105	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	39.4	0	BX	0	28.075	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	40.1	0	BX	0	28.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	40.7	0	BX	0	28.014	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	41.4	0	BX	0	27.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	42.1	0	BX	0	27.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	42.7	0	BX	0	27.964	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	43.4	0	BX	0	27.934	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	44.1	0	BX	0	28.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	44.7	0	BX	0	27.944	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	45.4	0	BX	0	27.924	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	46.1	0	BX	0	27.884	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	46.7	0	BX	0	27.853	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	47.4	0	BX	0	27.833	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	48.1	0	BX	0	27.813	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	48.7	0	BX	0	27.813	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	49.4	0	BX	0	27.793	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	50.1	0	BX	0	27.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	50.7	0	BX	0	27.663	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	51.4	0	BX	0	27.613	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	52.1	0	BX	0	27.563	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	52.7	0	BX	0	27.513	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	53.4	0	BX	0	27.483	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	54.0	0	BX	0	27.433	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	54.7	0	BX	0	27.333	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	55.4	0	BX	0	27.223	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	56.0	0	BX	0	27.113	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	56.7	0	BX	0	27.153	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	57.4	0	BX	0	27.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	58.0	0	BX	0	27.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	58.7	0	BX	0	27.064	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	59.4	0	BX	0	27.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	60.0	0	BX	0	26.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	60.7	0	BX	0	26.934	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	61.4	0	BX	0	26.875	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	62.0	0	BX	0	26.835	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	62.7	0	BX	0	26.795	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	63.4	0	BX	0	26.845	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	64.0	0	BX	0	26.765	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	64.7	0	BX	0	26.756	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	65.4	0	BX	0	26.746	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	66.0	0	BX	0	26.736	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	66.7	0	BX	0	26.726	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	67.3	0	BX	0	26.716	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	68.0	0	BX	0	26.706	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	68.7	0	BX	0	26.696	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	69.3	0	BX	0	26.716	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	70.0	0	BX	0	26.676	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	70.7	0	BX	0	26.666	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	71.3	0	BX	0	26.637	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	72.0	0	BX	0	26.597	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	72.7	0	BX	0	26.557	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	73.3	0	BX	0	26.518	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	74.0	0	BX	0	26.448	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	74.7	0	BX	0	26.211	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	75.3	0	BX	0	25.896	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	76.0	0	BX	0	25.700	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	76.6	0	BX	0	25.710	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	77.3	0	BX	0	25.670	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	78.0	0	BX	0	25.641	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	78.6	0	BX	0	25.611	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	79.3	0	BX	0	25.592	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	80.0	0	BX	0	25.562	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	80.6	0	BX	0	25.523	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	81.3	0	BX	0	25.474	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	82.0	0	BX	0	25.337	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	82.6	0	BX	0	25.269	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	83.3	0	BX	0	25.200	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	83.9	0	BX	0	25.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	84.6	0	BX	0	25.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	85.3	0	BX	0	24.937	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	85.9	0	BX	0	24.859	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	86.6	0	BX	0	24.781	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	87.3	0	BX	0	24.732	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	87.9	0	BX	0	24.655	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	88.6	0	BX	0	24.635	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	89.3	0	BX	0	24.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	89.9	0	BX	0	24.490	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	90.6	0	BX	0	24.392	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	91.2	0	BX	0	24.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	91.9	0	BX	0	24.170	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	92.6	0	BX	0	24.092	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	93.2	0	BX	0	23.976	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	93.9	0	BX	0	23.899	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	94.6	0	BX	0	23.841	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	95.2	0	BX	0	23.783	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	95.9	0	BX	0	23.754	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	96.5	0	BX	0	23.783	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	97.2	0	BX	0	23.773	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	97.9	0	BX	0	23.773	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	98.5	0	BX	0	23.773	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	99.2	0	BX	0	23.764	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	99.9	0	BX	0	23.764	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	100.5	0	BX	0	23.764	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	101.2	0	BX	0	23.744	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	101.8	0	BX	0	23.561	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	102.5	0	BX	0	23.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	103.2	0	BX	0	23.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	103.8	0	BX	0	23.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	104.5	0	BX	0	23.273	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	105.2	0	BX	0	23.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	105.8	0	BX	0	23.205	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	106.5	0	BX	0	23.119	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	107.1	0	BX	0	22.783	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	107.8	0	BX	0	22.467	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	108.5	0	BX	0	22.276	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	109.1	0	BX	0	22.228	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	109.8	0	BX	0	22.190	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	110.5	0	BX	0	22.095	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	111.1	0	BX	0	21.914	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	111.8	0	BX	0	21.790	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	112.4	0	BX	0	21.723	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	113.1	0	BX	0	21.676	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	113.8	0	BX	0	21.647	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	114.4	0	BX	0	21.590	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	115.1	0	BX	0	21.562	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	115.7	0	BX	0	21.495	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	116.4	0	BX	0	21.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	117.1	0	BX	0	21.353	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	117.7	0	BX	0	21.305	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	118.4	0	BX	0	21.115	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	119.0	0	BX	0	20.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	119.7	0	BX	0	20.822	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	120.4	0	BX	0	20.765	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	121.0	0	BX	0	20.566	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	121.7	0	BX	0	20.311	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	122.4	0	BX	0	20.074	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	123.0	0	BX	0	19.980	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	123.7	0	BX	0	19.933	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	124.3	0	BX	0	19.895	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	125.0	0	BX	0	19.857	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	125.7	0	BX	0	19.829	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	126.3	0	BX	0	19.810	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	127.0	0	BX	0	19.791	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	127.6	0	BX	0	19.754	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	128.3	0	BX	0	19.716	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	129.0	0	BX	0	19.640	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	129.6	0	BX	0	19.565	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	130.3	0	BX	0	19.508	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	130.9	0	BX	0	19.443	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	131.6	0	BX	0	19.367	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	132.3	0	BX	0	19.329	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	132.9	0	BX	0	19.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	133.6	0	BX	0	19.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	134.2	0	BX	0	19.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	134.9	0	BX	0	19.254	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	135.6	0	BX	0	19.207	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	136.2	0	BX	0	19.169	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	136.9	0	BX	0	19.094	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	137.5	0	BX	0	18.925	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	138.2	0	BX	0	18.755	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	138.9	0	BX	0	18.671	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	139.5	0	BX	0	18.596	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	140.2	0	BX	0	18.690	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	140.8	0	BX	0	18.605	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	141.5	0	BX	0	18.586	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	142.2	0	BX	0	18.577	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	142.8	0	BX	0	18.577	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	143.5	0	BX	0	18.567	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	144.1	0	BX	0	18.558	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	144.8	0	BX	0	18.548	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	145.5	0	BX	0	18.530	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	146.1	0	BX	0	18.483	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	146.8	0	BX	0	18.511	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	147.4	0	BX	0	18.501	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	148.1	0	BX	0	18.473	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	148.7	0	BX	0	18.445	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	149.4	0	BX	0	18.417	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	150.1	0	BX	0	18.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	150.7	0	BX	0	18.370	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	151.4	0	BX	0	18.332	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	152.0	0	BX	0	18.267	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	152.7	0	BX	0	18.285	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	153.4	0	BX	0	18.154	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	154.0	0	BX	0	18.097	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	154.7	0	BX	0	18.041	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	155.3	0	BX	0	17.910	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	156.0	0	BX	0	17.816	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	156.7	0	BX	0	17.731	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	157.3	0	BX	0	17.684	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	158.0	0	BX	0	17.647	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	158.6	0	BX	0	17.618	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	159.3	0	BX	0	17.506	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	159.9	0	BX	0	17.543	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	160.6	0	BX	0	17.496	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	161.3	0	BX	0	17.440	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	161.9	0	BX	0	17.393	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	162.6	0	BX	0	17.346	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	163.2	0	BX	0	17.309	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	163.9	0	BX	0	17.271	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	164.6	0	BX	0	17.243	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	165.2	0	BX	0	17.187	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	165.9	0	BX	0	17.234	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	166.5	0	BX	0	16.980	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	167.2	0	BX	0	16.886	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	167.8	0	BX	0	16.830	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	168.5	0	BX	0	16.802	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	169.2	0	BX	0	16.727	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	169.8	0	BX	0	16.670	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	170.5	0	BX	0	16.623	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	171.1	0	BX	0	16.586	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	171.8	0	BX	0	16.548	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	172.4	0	BX	0	16.492	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	173.1	0	BX	0	16.454	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	173.8	0	BX	0	16.407	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	174.4	0	BX	0	16.341	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	175.1	0	BX	0	16.219	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	175.7	0	BX	0	16.097	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	176.4	0	BX	0	15.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	177.0	0	BX	0	15.938	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	177.7	0	BX	0	15.900	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	178.4	0	BX	0	15.863	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	179.0	0	BX	0	15.788	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	179.7	0	BX	0	15.675	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	180.3	0	BX	0	15.609	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	181.0	0	BX	0	15.562	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	181.6	0	BX	0	15.487	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	182.3	0	BX	0	15.393	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	183.0	0	BX	0	15.289	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	183.6	0	BX	0	14.923	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	184.3	0	BX	0	14.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	184.9	0	BX	0	14.555	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	185.6	0	BX	0	14.518	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	186.2	0	BX	0	14.508	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	186.9	0	BX	0	14.508	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	187.6	0	BX	0	14.508	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	188.2	0	BX	0	14.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	188.9	0	BX	0	14.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	189.5	0	BX	0	14.489	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	190.2	0	BX	0	14.489	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	190.8	0	BX	0	14.508	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	191.5	0	BX	0	14.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	192.1	0	BX	0	14.480	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	192.8	0	BX	0	14.480	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	193.5	0	BX	0	14.480	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	194.1	0	BX	0	14.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	194.8	0	BX	0	14.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	195.4	0	BX	0	14.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	196.1	0	BX	0	14.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	196.7	0	BX	0	14.489	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	197.4	0	BX	0	14.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	198.0	0	BX	0	14.461	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	198.7	0	BX	0	14.452	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	199.4	0	BX	0	14.442	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	200.0	0	BX	0	14.442	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	200.7	0	BX	0	14.442	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	201.3	0	BX	0	14.442	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	202.0	0	BX	0	14.433	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	202.6	0	BX	0	14.423	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	203.3	0	BX	0	14.395	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	203.9	0	BX	0	14.404	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	204.6	0	BX	0	14.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	205.3	0	BX	0	14.348	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	205.9	0	BX	0	14.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	206.6	0	BX	0	14.244	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	207.2	0	BX	0	14.169	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	207.9	0	BX	0	14.046	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	208.5	0	BX	0	13.942	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	209.2	0	BX	0	13.857	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	209.8	0	BX	0	13.753	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	210.5	0	BX	0	13.810	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	211.2	0	BX	0	13.782	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	211.8	0	BX	0	13.734	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	212.5	0	BX	0	13.678	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	213.1	0	BX	0	13.640	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	213.8	0	BX	0	13.612	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	214.4	0	BX	0	13.574	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	215.1	0	BX	0	13.422	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	215.7	0	BX	0	13.167	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	216.4	0	BX	0	13.006	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	217.0	0	BX	0	12.921	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	217.7	0	BX	0	12.883	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	218.4	0	BX	0	12.854	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	219.0	0	BX	0	12.826	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	219.7	0	BX	0	12.816	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	220.3	0	BX	0	12.807	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	221.0	0	BX	0	12.797	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	221.6	0	BX	0	12.788	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	222.3	0	BX	0	12.750	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	222.9	0	BX	0	12.769	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	223.6	0	BX	0	12.759	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	224.2	0	BX	0	12.750	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	224.9	0	BX	0	12.731	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	225.5	0	BX	0	12.712	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	226.2	0	BX	0	12.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	226.9	0	BX	0	12.683	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	227.5	0	BX	0	12.664	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	228.2	0	BX	0	12.655	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	228.8	0	BX	0	12.712	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	229.5	0	BX	0	12.598	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	230.1	0	BX	0	12.579	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	230.8	0	BX	0	12.560	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	231.4	0	BX	0	12.522	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	232.1	0	BX	0	12.474	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	232.7	0	BX	0	12.370	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	233.4	0	BX	0	12.265	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	234.0	0	BX	0	12.189	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	234.7	0	BX	0	12.027	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	235.3	0	BX	0	12.037	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	236.0	0	BX	0	11.865	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	236.7	0	BX	0	11.798	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	237.3	0	BX	0	11.770	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	238.0	0	BX	0	11.731	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	238.6	0	BX	0	11.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	239.3	0	BX	0	11.674	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	239.9	0	BX	0	11.655	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	240.6	0	BX	0	11.636	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	241.2	0	BX	0	11.550	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	241.9	0	BX	0	11.540	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	242.5	0	BX	0	11.550	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	243.2	0	BX	0	11.531	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	243.8	0	BX	0	11.531	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	244.5	0	BX	0	11.521	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	245.1	0	BX	0	11.512	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	245.8	0	BX	0	11.502	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	246.4	0	BX	0	11.493	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	247.1	0	BX	0	11.483	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	247.7	0	BX	0	11.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	248.4	0	BX	0	11.569	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	249.1	0	BX	0	11.445	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	249.7	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	250.4	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	251.0	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	251.7	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	252.3	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	253.0	0	BX	0	11.435	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	253.6	0	BX	0	11.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	254.3	0	BX	0	11.454	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	254.9	0	BX	0	11.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	255.6	0	BX	0	11.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	256.2	0	BX	0	11.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	256.9	0	BX	0	11.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	257.5	0	BX	0	11.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	258.2	0	BX	0	11.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	258.8	0	BX	0	11.387	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	259.5	0	BX	0	11.378	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	260.1	0	BX	0	11.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	260.8	0	BX	0	11.320	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	261.4	0	BX	0	11.368	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	262.1	0	BX	0	11.368	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	262.7	0	BX	0	11.359	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	263.4	0	BX	0	11.359	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	264.0	0	BX	0	11.349	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	264.7	0	BX	0	11.349	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	265.3	0	BX	0	11.349	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	266.0	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	266.6	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	267.3	0	BX	0	11.330	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	267.9	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	268.6	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	269.2	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	269.9	0	BX	0	11.340	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	270.5	0	BX	0	11.330	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	271.2	0	BX	0	11.320	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	271.8	0	BX	0	11.301	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	272.5	0	BX	0	11.282	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	273.2	0	BX	0	11.330	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	273.8	0	BX	0	11.263	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	274.5	0	BX	0	11.263	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	275.1	0	BX	0	11.263	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	275.8	0	BX	0	11.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	276.4	0	BX	0	11.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	277.1	0	BX	0	11.244	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	277.7	0	BX	0	11.244	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	278.4	0	BX	0	11.244	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	279.0	0	BX	0	11.282	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	279.7	0	BX	0	11.119	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	280.3	0	BX	0	11.196	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	281.0	0	BX	0	11.177	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	281.6	0	BX	0	11.148	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	282.3	0	BX	0	11.129	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	282.9	0	BX	0	11.110	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	283.6	0	BX	0	11.100	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	284.2	0	BX	0	11.100	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	284.9	0	BX	0	11.100	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	285.5	0	BX	0	11.110	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	286.2	0	BX	0	11.081	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	286.8	0	BX	0	11.071	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	287.5	0	BX	0	11.043	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	288.1	0	BX	0	11.023	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	288.7	0	BX	0	11.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	289.4	0	BX	0	10.985	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	290.0	0	BX	0	10.956	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	290.7	0	BX	0	10.918	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	291.3	0	BX	0	10.870	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	292.0	0	BX	0	10.755	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	292.6	0	BX	0	10.822	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	293.3	0	BX	0	10.803	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	293.9	0	BX	0	10.774	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	294.6	0	BX	0	10.735	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	295.2	0	BX	0	10.697	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	295.9	0	BX	0	10.668	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	296.5	0	BX	0	10.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	297.2	0	BX	0	10.639	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	297.8	0	BX	0	10.572	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	298.5	0	BX	0	10.601	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	299.1	0	BX	0	10.591	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	299.8	0	BX	0	10.562	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	300.4	0	BX	0	10.553	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	301.1	0	BX	0	10.524	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	301.7	0	BX	0	10.514	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	302.4	0	BX	0	10.504	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	303.0	0	BX	0	10.504	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	303.7	0	BX	0	10.456	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	304.3	0	BX	0	10.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	305.0	0	BX	0	10.456	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	305.6	0	BX	0	10.447	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	306.3	0	BX	0	10.437	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	306.9	0	BX	0	10.408	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	307.6	0	BX	0	10.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	308.2	0	BX	0	10.399	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	308.9	0	BX	0	10.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	309.5	0	BX	0	10.379	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	310.2	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	310.8	0	BX	0	10.485	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	311.5	0	BX	0	10.360	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	312.1	0	BX	0	10.360	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	312.7	0	BX	0	10.360	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	313.4	0	BX	0	10.360	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	314.0	0	BX	0	10.360	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	314.7	0	BX	0	10.350	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	315.3	0	BX	0	10.350	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	316.0	0	BX	0	10.341	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	316.6	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	317.3	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	317.9	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	318.6	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	319.2	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	319.9	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	320.5	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	321.2	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	321.8	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	322.5	0	BX	0	10.283	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	323.1	0	BX	0	10.350	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	323.8	0	BX	0	10.331	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	324.4	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	325.0	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	325.7	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	326.3	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	327.0	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	327.6	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	328.3	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	328.9	0	BX	0	10.321	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	329.6	0	BX	0	10.370	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	330.2	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	330.9	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	331.5	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	332.2	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	332.8	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	333.5	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	334.1	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	334.7	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	335.4	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	336.0	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	336.7	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	337.3	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	338.0	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	338.6	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	339.3	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	339.9	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	340.6	0	BX	0	10.312	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	341.2	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	341.8	0	BX	0	10.399	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	342.5	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	343.1	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	343.8	0	BX	0	10.302	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	344.4	0	BX	0	10.283	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	345.1	0	BX	0	10.244	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	345.7	0	BX	0	10.215	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	346.4	0	BX	0	10.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	347.0	0	BX	0	10.157	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	347.7	0	BX	0	10.148	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	348.3	0	BX	0	10.138	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	348.9	0	BX	0	10.119	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	349.6	0	BX	0	10.090	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	350.2	0	BX	0	10.061	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	350.9	0	BX	0	10.042	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	351.5	0	BX	0	10.032	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	352.2	0	BX	0	10.022	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	352.8	0	BX	0	10.022	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	353.5	0	BX	0	10.022	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	354.1	0	BX	0	9.993	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	354.8	0	BX	0	10.003	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	355.4	0	BX	0	10.003	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	356.0	0	BX	0	10.003	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	356.7	0	BX	0	9.993	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	357.3	0	BX	0	9.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	358.0	0	BX	0	9.974	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	358.6	0	BX	0	9.974	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	359.3	0	BX	0	9.964	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	359.9	0	BX	0	9.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	360.6	0	BX	0	10.032	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	361.2	0	BX	0	9.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	361.8	0	BX	0	9.926	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	362.5	0	BX	0	9.897	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	363.1	0	BX	0	9.877	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	363.8	0	BX	0	9.829	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	364.4	0	BX	0	9.761	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	365.1	0	BX	0	9.703	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	365.7	0	BX	0	9.684	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	366.4	0	BX	0	9.664	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	367.0	0	BX	0	9.771	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	367.6	0	BX	0	9.664	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	368.3	0	BX	0	9.635	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	368.9	0	BX	0	9.596	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	369.6	0	BX	0	9.567	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	370.2	0	BX	0	9.557	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	370.9	0	BX	0	9.548	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	371.5	0	BX	0	9.538	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	372.1	0	BX	0	9.528	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	372.8	0	BX	0	9.528	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	373.4	0	BX	0	9.625	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	374.1	0	BX	0	9.509	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	374.7	0	BX	0	9.509	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	375.4	0	BX	0	9.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	376.0	0	BX	0	9.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	376.7	0	BX	0	9.499	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	377.3	0	BX	0	9.490	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	377.9	0	BX	0	9.490	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	378.6	0	BX	0	9.490	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	379.2	0	BX	0	9.470	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	379.9	0	BX	0	9.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	380.5	0	BX	0	9.276	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	381.2	0	BX	0	9.208	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	381.8	0	BX	0	9.178	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	382.4	0	BX	0	9.140	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	383.1	0	BX	0	9.130	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	383.7	0	BX	0	9.120	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	384.4	0	BX	0	9.110	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	385.0	0	BX	0	9.101	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	385.7	0	BX	0	9.120	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	386.3	0	BX	0	9.052	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	386.9	0	BX	0	9.042	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	387.6	0	BX	0	9.013	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	388.2	0	BX	0	8.964	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	388.9	0	BX	0	8.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	389.5	0	BX	0	8.896	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	390.1	0	BX	0	8.857	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	390.8	0	BX	0	8.828	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	391.4	0	BX	0	8.788	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	392.1	0	BX	0	8.691	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	392.7	0	BX	0	8.710	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	393.4	0	BX	0	8.691	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	394.0	0	BX	0	8.691	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	394.6	0	BX	0	8.642	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	395.3	0	BX	0	8.613	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	395.9	0	BX	0	8.583	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	396.6	0	BX	0	8.573	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	397.2	0	BX	0	8.544	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	397.9	0	BX	0	8.505	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	398.5	0	BX	0	8.436	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	399.1	0	BX	0	8.436	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	399.8	0	BX	0	8.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	400.4	0	BX	0	8.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	401.1	0	BX	0	8.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	401.7	0	BX	0	8.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	402.3	0	BX	0	8.417	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	403.0	0	BX	0	8.407	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	403.6	0	BX	0	8.397	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	404.3	0	BX	0	8.377	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	404.9	0	BX	0	8.377	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	405.6	0	BX	0	8.368	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	406.2	0	BX	0	8.358	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	406.8	0	BX	0	8.338	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	407.5	0	BX	0	8.338	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	408.1	0	BX	0	8.328	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	408.8	0	BX	0	8.319	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	409.4	0	BX	0	8.319	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	410.0	0	BX	0	8.299	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	410.7	0	BX	0	8.387	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	411.3	0	BX	0	8.289	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	412.0	0	BX	0	8.279	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	412.6	0	BX	0	8.279	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	413.2	0	BX	0	8.279	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	413.9	0	BX	0	8.260	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	414.5	0	BX	0	8.250	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	415.2	0	BX	0	8.240	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	415.8	0	BX	0	8.230	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	416.4	0	BX	0	8.270	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	417.1	0	BX	0	8.191	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	417.7	0	BX	0	8.152	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	418.4	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	419.0	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	419.6	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	420.3	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	420.9	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	421.6	0	BX	0	7.906	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	422.2	0	BX	0	7.886	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	422.8	0	BX	0	7.787	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	423.5	0	BX	0	7.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	424.1	0	BX	0	7.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	424.8	0	BX	0	7.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	425.4	0	BX	0	7.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	426.0	0	BX	0	7.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	426.7	0	BX	0	7.847	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	427.3	0	BX	0	7.847	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	428.0	0	BX	0	7.817	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	428.6	0	BX	0	7.787	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	429.2	0	BX	0	7.768	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	429.9	0	BX	0	7.787	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	430.5	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	431.2	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	431.8	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	432.4	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	433.1	0	BX	0	7.768	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	433.7	0	BX	0	7.768	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	434.4	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	435.0	0	BX	0	7.876	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	435.6	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	436.3	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	436.9	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	437.6	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	438.2	0	BX	0	7.699	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	438.8	0	BX	0	7.679	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	439.5	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	440.1	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	440.8	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	441.4	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	442.0	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	442.7	0	BX	0	7.639	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	443.3	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	443.9	0	BX	0	7.639	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	444.6	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	445.2	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	445.9	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	446.5	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	447.1	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	447.8	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	448.4	0	BX	0	7.610	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	449.1	0	BX	0	7.610	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	449.7	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	450.3	0	BX	0	7.590	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	451.0	0	BX	0	7.590	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	451.6	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	452.2	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	452.9	0	BX	0	7.610	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	453.5	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	454.2	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	454.8	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	455.4	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	456.1	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	456.7	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	457.3	0	BX	0	7.610	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	458.0	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	458.6	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	459.3	0	BX	0	7.580	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	459.9	0	BX	0	7.541	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	460.5	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	461.2	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	461.8	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	462.4	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	463.1	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	463.7	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	464.4	0	BX	0	7.679	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	465.0	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	465.6	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	466.3	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	466.9	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	467.5	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	468.2	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	468.8	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	469.5	0	BX	0	7.797	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	470.1	0	BX	0	7.817	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	470.7	0	BX	0	7.837	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	471.4	0	BX	0	7.847	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	472.0	0	BX	0	7.847	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	472.6	0	BX	0	7.866	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	473.3	0	BX	0	7.866	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	473.9	0	BX	0	7.876	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	474.5	0	BX	0	7.896	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	475.2	0	BX	0	7.906	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	475.8	0	BX	0	7.925	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	476.5	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	477.1	0	BX	0	8.013	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	477.7	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	478.4	0	BX	0	8.152	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	479.0	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	479.6	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	480.3	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	480.9	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	481.5	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	482.2	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	482.8	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	483.4	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	484.1	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	484.7	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	485.4	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	486.0	0	BX	0	8.013	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	486.6	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	487.3	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	487.9	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	488.5	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	489.2	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	489.8	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	490.4	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	491.1	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	491.7	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	492.3	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	493.0	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	493.6	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	494.3	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	494.9	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	495.5	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	496.2	0	BX	0	8.141	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	496.8	0	BX	0	8.024	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	497.4	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	498.1	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	498.7	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	499.3	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	500.0	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	500.6	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	501.2	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	501.9	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	502.5	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	503.1	0	BX	0	8.073	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	503.8	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	504.4	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	505.0	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	505.7	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	506.3	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	506.9	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	507.6	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	508.2	0	BX	0	8.024	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	508.8	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	509.5	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	510.1	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	510.7	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	511.4	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	512.0	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	512.6	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	513.3	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	513.9	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	514.5	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	515.2	0	BX	0	8.132	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	515.8	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	516.4	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	517.1	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	517.7	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	518.3	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	519.0	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	519.6	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	520.2	0	BX	0	8.122	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	520.9	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	521.5	0	BX	0	8.201	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	522.1	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	522.8	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	523.4	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	524.0	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	524.7	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	525.3	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	525.9	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	526.6	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	527.2	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	527.8	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	528.5	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	529.1	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	529.7	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	530.4	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	531.0	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	531.6	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	532.3	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	532.9	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	533.5	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	534.2	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	534.8	0	BX	0	8.103	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	535.4	0	BX	0	8.093	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	536.1	0	BX	0	8.083	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	536.7	0	BX	0	8.073	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	537.3	0	BX	0	8.053	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	538.0	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	538.6	0	BX	0	8.044	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	539.2	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	539.9	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	540.5	0	BX	0	8.013	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	541.1	0	BX	0	8.024	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	541.7	0	BX	0	8.024	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	542.4	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	543.0	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	543.6	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	544.3	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	544.9	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	545.5	0	BX	0	8.034	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	546.2	0	BX	0	7.876	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	546.8	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	547.4	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	548.1	0	BX	0	7.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	548.7	0	BX	0	7.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	549.3	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	550.0	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	550.6	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	551.2	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	551.8	0	BX	0	7.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	552.5	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	553.1	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	553.7	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	554.4	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	555.0	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	555.6	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	556.3	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	556.9	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	557.5	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	558.2	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	558.8	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	559.4	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	560.0	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	560.7	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	561.3	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	561.9	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	562.6	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	563.2	0	BX	0	8.013	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	563.8	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	564.5	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	565.1	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	565.7	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	566.3	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	567.0	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	567.6	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	568.2	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	568.9	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	569.5	0	BX	0	7.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	570.1	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	570.8	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	571.4	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	572.0	0	BX	0	8.004	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	572.6	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	573.3	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	573.9	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	574.5	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	575.2	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	575.8	0	BX	0	7.925	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	576.4	0	BX	0	8.112	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	577.0	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	577.7	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	578.3	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	578.9	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	579.6	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	580.2	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	580.8	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	581.5	0	BX	0	7.994	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	582.1	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	582.7	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	583.3	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	584.0	0	BX	0	7.984	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	584.6	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	585.2	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	585.9	0	BX	0	7.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	586.5	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	587.1	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	587.7	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	588.4	0	BX	0	8.063	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	589.0	0	BX	0	7.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	589.6	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	590.2	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	590.9	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	591.5	0	BX	0	7.955	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	592.1	0	BX	0	7.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	592.8	0	BX	0	7.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	593.4	0	BX	0	7.916	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	594.0	0	BX	0	7.876	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	594.6	0	BX	0	7.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	595.3	0	BX	0	7.837	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	595.9	0	BX	0	7.817	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	596.5	0	BX	0	7.807	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	597.2	0	BX	0	7.797	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	597.8	0	BX	0	7.787	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	598.4	0	BX	0	7.778	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	599.0	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	599.7	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	600.3	0	BX	0	7.807	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	600.9	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	601.5	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	602.2	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	602.8	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	603.4	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	604.1	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	604.7	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	605.3	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	605.9	0	BX	0	7.758	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	606.6	0	BX	0	7.620	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	607.2	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	607.8	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	608.4	0	BX	0	7.738	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	609.1	0	BX	0	7.728	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	609.7	0	BX	0	7.728	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	610.3	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	611.0	0	BX	0	7.708	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	611.6	0	BX	0	7.718	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	612.2	0	BX	0	7.639	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	612.8	0	BX	0	7.837	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	613.5	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	614.1	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	614.7	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	615.3	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	616.0	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	616.6	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	617.2	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	617.8	0	BX	0	7.689	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	618.5	0	BX	0	7.708	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	619.1	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	619.7	0	BX	0	7.679	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	620.3	0	BX	0	7.679	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	621.0	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	621.6	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	622.2	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	622.9	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	623.5	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	624.1	0	BX	0	7.669	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	624.7	0	BX	0	7.748	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	625.4	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	626.0	0	BX	0	7.659	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	626.6	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	627.2	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	627.9	0	BX	0	7.649	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	628.5	0	BX	0	7.639	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	629.1	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	629.7	0	BX	0	7.629	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	630.4	0	BX	0	7.610	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	631.0	0	BX	0	7.531	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	631.6	0	BX	0	7.600	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	632.2	0	BX	0	7.590	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	632.9	0	BX	0	7.580	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	633.5	0	BX	0	7.570	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	634.1	0	BX	0	7.560	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	634.7	0	BX	0	7.560	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	635.4	0	BX	0	7.541	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	636.0	0	BX	0	7.531	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	636.6	0	BX	0	7.491	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	637.2	0	BX	0	7.451	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	637.9	0	BX	0	7.451	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	638.5	0	BX	0	7.432	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	639.1	0	BX	0	7.422	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	639.7	0	BX	0	7.412	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	640.4	0	BX	0	7.412	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	641.0	0	BX	0	7.412	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	641.6	0	BX	0	7.402	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	642.2	0	BX	0	7.382	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	642.9	0	BX	0	7.481	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	643.5	0	BX	0	7.372	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	644.1	0	BX	0	7.372	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	644.7	0	BX	0	7.382	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	645.4	0	BX	0	7.362	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	646.0	0	BX	0	7.362	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	646.6	0	BX	0	7.362	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	647.2	0	BX	0	7.362	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	647.8	0	BX	0	7.352	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	648.5	0	BX	0	7.352	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	649.1	0	BX	0	7.233	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	649.7	0	BX	0	7.343	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	650.3	0	BX	0	7.343	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	651.0	0	BX	0	7.333	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	651.6	0	BX	0	7.333	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	652.2	0	BX	0	7.333	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	652.8	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	653.5	0	BX	0	7.313	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	654.1	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	654.7	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	655.3	0	BX	0	7.422	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	656.0	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	656.6	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	657.2	0	BX	0	7.323	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	657.8	0	BX	0	7.313	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	658.4	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	659.1	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	659.7	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	660.3	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	660.9	0	BX	0	7.293	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	661.6	0	BX	0	7.293	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	662.2	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	662.8	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	663.4	0	BX	0	7.293	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	664.1	0	BX	0	7.293	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	664.7	0	BX	0	7.283	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	665.3	0	BX	0	7.283	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	665.9	0	BX	0	7.283	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	666.5	0	BX	0	7.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	667.2	0	BX	0	7.273	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	667.8	0	BX	0	7.263	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	668.4	0	BX	0	7.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	669.0	0	BX	0	7.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	669.7	0	BX	0	7.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	670.3	0	BX	0	7.253	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	670.9	0	BX	0	7.243	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	671.5	0	BX	0	7.233	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	672.2	0	BX	0	7.224	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	672.8	0	BX	0	7.174	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	673.4	0	BX	0	7.303	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	674.0	0	BX	0	7.204	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	674.6	0	BX	0	7.184	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	675.3	0	BX	0	7.174	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	675.9	0	BX	0	7.184	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	676.5	0	BX	0	7.164	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	677.1	0	BX	0	7.164	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	677.7	0	BX	0	7.154	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	678.4	0	BX	0	7.114	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	679.0	0	BX	0	7.065	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	679.6	0	BX	0	7.075	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	680.2	0	BX	0	7.085	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	680.9	0	BX	0	7.085	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	681.5	0	BX	0	7.075	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	682.1	0	BX	0	7.075	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	682.7	0	BX	0	7.055	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	683.3	0	BX	0	7.055	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	684.0	0	BX	0	7.065	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	684.6	0	BX	0	6.985	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	685.2	0	BX	0	6.985	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	685.8	0	BX	0	7.025	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	686.5	0	BX	0	7.025	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	687.1	0	BX	0	7.015	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	687.7	0	BX	0	7.015	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	688.3	0	BX	0	7.015	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	688.9	0	BX	0	6.995	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	689.6	0	BX	0	6.985	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	690.2	0	BX	0	6.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	690.8	0	BX	0	6.915	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	691.4	0	BX	0	7.035	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	692.0	0	BX	0	6.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	692.7	0	BX	0	6.925	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	693.3	0	BX	0	6.935	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	693.9	0	BX	0	6.915	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	694.5	0	BX	0	6.906	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	695.1	0	BX	0	6.906	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	695.8	0	BX	0	6.896	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	696.4	0	BX	0	6.896	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	697.0	0	BX	0	6.925	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	697.6	0	BX	0	6.886	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	698.2	0	BX	0	6.886	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	698.9	0	BX	0	6.876	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	699.5	0	BX	0	6.866	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	700.1	0	BX	0	6.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	700.7	0	BX	0	6.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	701.3	0	BX	0	6.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	702.0	0	BX	0	6.866	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	702.6	0	BX	0	6.856	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	703.2	0	BX	0	6.736	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	703.8	0	BX	0	6.846	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	704.4	0	BX	0	6.846	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	705.1	0	BX	0	6.846	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	705.7	0	BX	0	6.846	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	706.3	0	BX	0	6.836	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	706.9	0	BX	0	6.836	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	707.5	0	BX	0	6.826	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	708.2	0	BX	0	6.796	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	708.8	0	BX	0	6.726	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	709.4	0	BX	0	6.796	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	710.0	0	BX	0	6.686	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	710.6	0	BX	0	6.656	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	711.3	0	BX	0	6.616	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	711.9	0	BX	0	6.596	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	712.5	0	BX	0	6.586	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	713.1	0	BX	0	6.576	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	713.7	0	BX	0	6.556	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	714.4	0	BX	0	6.556	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	715.0	0	BX	0	6.586	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	715.6	0	BX	0	6.526	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	716.2	0	BX	0	6.526	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	716.8	0	BX	0	6.526	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	717.5	0	BX	0	6.516	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	718.1	0	BX	0	6.516	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	718.7	0	BX	0	6.506	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	719.3	0	BX	0	6.496	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	719.9	0	BX	0	6.496	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	720.5	0	BX	0	6.476	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	721.2	0	BX	0	6.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	721.8	0	BX	0	6.466	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	722.4	0	BX	0	6.456	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	723.0	0	BX	0	6.446	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	723.6	0	BX	0	6.446	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	724.3	0	BX	0	6.436	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	724.9	0	BX	0	6.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	725.5	0	BX	0	6.426	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	726.1	0	BX	0	6.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	726.7	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	727.4	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	728.0	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	728.6	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	729.2	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	729.8	0	BX	0	6.396	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	730.4	0	BX	0	6.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	731.1	0	BX	0	6.366	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	731.7	0	BX	0	6.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	732.3	0	BX	0	6.316	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	732.9	0	BX	0	6.286	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	733.5	0	BX	0	6.336	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	734.2	0	BX	0	6.346	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	734.8	0	BX	0	6.356	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	735.4	0	BX	0	6.366	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	736.0	0	BX	0	6.386	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	736.6	0	BX	0	6.396	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	737.2	0	BX	0	6.406	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	737.9	0	BX	0	6.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	738.5	0	BX	0	6.416	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	739.1	0	BX	0	6.476	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	739.7	0	BX	0	6.386	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	740.3	0	BX	0	6.386	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	740.9	0	BX	0	6.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	741.6	0	BX	0	6.376	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	742.2	0	BX	0	6.366	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	742.8	0	BX	0	6.356	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	743.4	0	BX	0	6.336	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	744.0	0	BX	0	6.316	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	744.6	0	BX	0	6.306	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	745.3	0	BX	0	6.316	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	745.9	0	BX	0	6.286	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	746.5	0	BX	0	6.286	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	747.1	0	BX	0	6.286	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	747.7	0	BX	0	6.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	748.3	0	BX	0	6.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	749.0	0	BX	0	6.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	749.6	0	BX	0	6.266	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	750.2	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	750.8	0	BX	0	6.286	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	751.4	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	752.0	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	752.7	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	753.3	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	753.9	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	754.5	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	755.1	0	BX	0	6.256	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	755.7	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	756.4	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	757.0	0	BX	0	6.136	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	757.6	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	758.2	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	758.8	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	759.4	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	760.1	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	760.7	0	BX	0	6.236	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	761.3	0	BX	0	6.236	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	761.9	0	BX	0	6.246	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	762.5	0	BX	0	6.236	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	763.1	0	BX	0	6.316	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	763.8	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	764.4	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	765.0	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	765.6	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	766.2	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	766.8	0	BX	0	6.226	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	767.4	0	BX	0	6.216	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	768.1	0	BX	0	6.196	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	768.7	0	BX	0	6.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	769.3	0	BX	0	6.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	769.9	0	BX	0	6.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	770.5	0	BX	0	6.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	771.1	0	BX	0	6.186	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	771.8	0	BX	0	6.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	772.4	0	BX	0	6.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	773.0	0	BX	0	6.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	773.6	0	BX	0	6.146	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	774.2	0	BX	0	6.126	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	774.8	0	BX	0	6.096	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	775.4	0	BX	0	6.116	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	776.1	0	BX	0	6.106	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	776.7	0	BX	0	6.096	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	777.3	0	BX	0	6.075	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	777.9	0	BX	0	6.065	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	778.5	0	BX	0	6.055	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	779.1	0	BX	0	6.045	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	779.7	0	BX	0	6.045	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	780.4	0	BX	0	6.045	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	781.0	0	BX	0	6.005	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	781.6	0	BX	0	6.025	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	782.2	0	BX	0	6.035	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	782.8	0	BX	0	6.025	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	783.4	0	BX	0	6.015	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	784.0	0	BX	0	5.985	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	784.7	0	BX	0	5.975	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	785.3	0	BX	0	5.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	785.9	0	BX	0	5.945	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	786.5	0	BX	0	5.965	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	787.1	0	BX	0	5.814	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	787.7	0	BX	0	5.915	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	788.3	0	BX	0	5.915	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	789.0	0	BX	0	5.894	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	789.6	0	BX	0	5.884	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	790.2	0	BX	0	5.874	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	790.8	0	BX	0	5.854	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	791.4	0	BX	0	5.844	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	792.0	0	BX	0	5.844	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	792.6	0	BX	0	5.834	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	793.2	0	BX	0	5.834	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	793.9	0	BX	0	5.844	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	794.5	0	BX	0	5.834	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	795.1	0	BX	0	5.824	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	795.7	0	BX	0	5.824	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	796.3	0	BX	0	5.824	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	796.9	0	BX	0	5.824	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	797.5	0	BX	0	5.814	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	798.2	0	BX	0	5.834	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	798.8	0	BX	0	5.733	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	799.4	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	800.0	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	800.6	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	801.2	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	801.8	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	802.4	0	BX	0	5.784	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	803.1	0	BX	0	5.773	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	803.7	0	BX	0	5.763	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	804.3	0	BX	0	5.733	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	804.9	0	BX	0	5.804	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	805.5	0	BX	0	5.753	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	806.1	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	806.7	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	807.3	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	808.0	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	808.6	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	809.2	0	BX	0	5.733	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	809.8	0	BX	0	5.723	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	810.4	0	BX	0	5.794	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	811.0	0	BX	0	5.713	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	811.6	0	BX	0	5.703	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	812.2	0	BX	0	5.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	812.9	0	BX	0	5.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	813.5	0	BX	0	5.683	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	814.1	0	BX	0	5.683	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	814.7	0	BX	0	5.693	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	815.3	0	BX	0	5.683	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	815.9	0	BX	0	5.622	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	816.5	0	BX	0	5.743	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	817.1	0	BX	0	5.673	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	817.7	0	BX	0	5.673	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	818.4	0	BX	0	5.662	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	819.0	0	BX	0	5.662	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	819.6	0	BX	0	5.652	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	820.2	0	BX	0	5.652	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	820.8	0	BX	0	5.652	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	821.4	0	BX	0	5.602	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	822.0	0	BX	0	5.683	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	822.6	0	BX	0	5.642	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	823.3	0	BX	0	5.632	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	823.9	0	BX	0	5.632	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	824.5	0	BX	0	5.632	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	825.1	0	BX	0	5.612	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	825.7	0	BX	0	5.612	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	826.3	0	BX	0	5.602	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	826.9	0	BX	0	5.592	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	827.5	0	BX	0	5.551	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	828.1	0	BX	0	5.622	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	828.8	0	BX	0	5.572	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	829.4	0	BX	0	5.572	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	830.0	0	BX	0	5.572	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	830.6	0	BX	0	5.561	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	831.2	0	BX	0	5.551	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	831.8	0	BX	0	5.551	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	832.4	0	BX	0	5.541	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	833.0	0	BX	0	5.541	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	833.6	0	BX	0	5.592	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	834.2	0	BX	0	5.531	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	834.9	0	BX	0	5.521	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	835.5	0	BX	0	5.521	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	836.1	0	BX	0	5.501	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	836.7	0	BX	0	5.501	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	837.3	0	BX	0	5.491	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	837.9	0	BX	0	5.491	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	838.5	0	BX	0	5.481	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	839.1	0	BX	0	5.400	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	839.7	0	BX	0	5.420	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	840.3	0	BX	0	5.460	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	841.0	0	BX	0	5.450	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	841.6	0	BX	0	5.450	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	842.2	0	BX	0	5.450	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	842.8	0	BX	0	5.440	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	843.4	0	BX	0	5.430	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	844.0	0	BX	0	5.430	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	844.6	0	BX	0	5.430	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	845.2	0	BX	0	5.440	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	845.8	0	BX	0	5.349	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	846.4	0	BX	0	5.420	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	847.1	0	BX	0	5.420	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	847.7	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	848.3	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	848.9	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	849.5	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	850.1	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	850.7	0	BX	0	5.400	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	851.3	0	BX	0	5.410	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	851.9	0	BX	0	5.481	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	852.5	0	BX	0	5.400	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	853.1	0	BX	0	5.400	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	853.8	0	BX	0	5.400	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	854.4	0	BX	0	5.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	855.0	0	BX	0	5.389	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	855.6	0	BX	0	5.379	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	856.2	0	BX	0	5.369	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	856.8	0	BX	0	5.359	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	857.4	0	BX	0	5.359	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	858.0	0	BX	0	5.460	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	858.6	0	BX	0	5.339	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	859.2	0	BX	0	5.329	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	859.8	0	BX	0	5.318	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	860.5	0	BX	0	5.318	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	861.1	0	BX	0	5.308	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	861.7	0	BX	0	5.298	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	862.3	0	BX	0	5.298	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	862.9	0	BX	0	5.298	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	863.5	0	BX	0	5.207	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	864.1	0	BX	0	5.430	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	864.7	0	BX	0	5.278	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	865.3	0	BX	0	5.278	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	865.9	0	BX	0	5.278	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	866.5	0	BX	0	5.278	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	867.1	0	BX	0	5.268	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	867.8	0	BX	0	5.258	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	868.4	0	BX	0	5.258	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	869.0	0	BX	0	5.258	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	869.6	0	BX	0	5.217	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	870.2	0	BX	0	5.339	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	870.8	0	BX	0	5.258	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	871.4	0	BX	0	5.247	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	872.0	0	BX	0	5.247	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	872.6	0	BX	0	5.237	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	873.2	0	BX	0	5.237	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	873.8	0	BX	0	5.237	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	874.4	0	BX	0	5.227	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	875.0	0	BX	0	5.227	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	875.7	0	BX	0	5.176	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	876.3	0	BX	0	5.207	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	876.9	0	BX	0	5.227	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	877.5	0	BX	0	5.227	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	878.1	0	BX	0	5.217	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	878.7	0	BX	0	5.217	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	879.3	0	BX	0	5.217	0
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	879.9	0	BX	0	5.247	
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	880.5	0	BX	0	25.513	
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	881.1	0	BX	0	39.200	
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	881.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	882.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	882.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	883.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	884.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	884.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	885.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	886.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	886.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	887.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	887.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	888.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	889.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	889.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	890.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	890.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	891.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	892.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	892.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	893.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	893.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	894.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	895.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	895.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	896.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	896.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	897.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	898.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	898.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	899.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	899.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	900.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	901.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	901.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	902.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	902.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	903.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	904.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	904.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	905.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	906.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	906.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	907.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	907.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	908.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	909.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	909.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	910.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	910.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	911.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	912.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	912.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	913.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	913.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	914.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	915.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	915.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	916.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	916.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	917.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	918.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	918.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	919.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	919.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	920.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	921.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	921.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	922.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	922.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	923.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	924.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	924.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	925.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	925.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	926.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	927.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	927.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	928.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	928.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	929.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	930.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	930.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	931.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	931.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	932.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	933.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	933.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	934.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	935.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	935.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	936.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	936.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	937.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	938.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	938.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	939.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	939.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	940.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	941.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	941.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	942.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	942.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	943.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	944.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	944.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	945.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	945.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	946.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	947.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	947.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	948.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	948.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	949.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	950.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	950.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	951.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	951.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	952.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	953.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	953.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	954.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	954.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	955.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	956.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	956.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	957.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	957.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	958.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	959.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	959.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	960.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	960.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	961.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	962.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	962.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	963.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	963.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	964.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	965.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	965.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	966.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	966.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	967.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	968.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	968.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	969.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	969.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	970.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	971.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	971.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	972.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	972.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	973.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	974.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	974.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	975.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	975.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	976.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	977.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	977.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	978.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	978.9	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	979.5	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	980.1	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	980.7	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	981.3	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	981.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	982.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	983.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	983.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	984.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	984.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	985.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	986.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	986.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	987.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	987.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	988.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	989.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	989.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	990.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	990.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	991.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	992.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	992.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	993.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	993.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	994.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	995.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	995.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	996.2	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	996.8	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	997.4	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	998.0	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	998.6	0	BX	0	39.200	8
@7618__2001743	002	C	12/12/2001	09:06	126.7000	8.0667	0	999.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	0.7	0	BX	0	99.900	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	1.3	0	BX	0	99.900	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	2.0	0	BX	0	99.900	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	2.7	0	BX	0	99.900	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	3.3	0	BX	0	99.900	
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	4.0	0	BX	0	27.773	
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	4.7	0	BX	0	27.843	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	5.4	0	BX	0	27.843	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	6.0	0	BX	0	27.884	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	6.7	0	BX	0	27.914	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	7.4	0	BX	0	27.924	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	8.0	0	BX	0	27.964	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	8.7	0	BX	0	27.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	9.4	0	BX	0	28.014	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	10.0	0	BX	0	28.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	10.7	0	BX	0	28.135	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	11.4	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	12.0	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	12.7	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	13.4	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	14.0	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	14.7	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	15.4	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	16.0	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	16.7	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	17.4	0	BX	0	28.165	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	18.0	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	18.7	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	19.4	0	BX	0	28.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	20.1	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	20.7	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	21.4	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	22.1	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	22.7	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	23.4	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	24.1	0	BX	0	28.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	24.7	0	BX	0	28.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	25.4	0	BX	0	28.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	26.1	0	BX	0	28.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	26.7	0	BX	0	28.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	27.4	0	BX	0	28.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	28.1	0	BX	0	28.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	28.7	0	BX	0	28.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	29.4	0	BX	0	28.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	30.1	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	30.7	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	31.4	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	32.1	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	32.7	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	33.4	0	BX	0	28.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	34.1	0	BX	0	28.296	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	34.7	0	BX	0	28.307	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	35.4	0	BX	0	28.307	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	36.1	0	BX	0	28.317	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	36.7	0	BX	0	28.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	37.4	0	BX	0	28.337	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	38.1	0	BX	0	28.347	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	38.7	0	BX	0	28.337	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	39.4	0	BX	0	28.317	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	40.1	0	BX	0	28.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	40.7	0	BX	0	28.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	41.4	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	42.1	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	42.7	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	43.4	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	44.1	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	44.7	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	45.4	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	46.1	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	46.7	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	47.4	0	BX	0	28.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	48.1	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	48.7	0	BX	0	28.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	49.4	0	BX	0	28.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	50.1	0	BX	0	28.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	50.7	0	BX	0	28.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	51.4	0	BX	0	28.175	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	52.1	0	BX	0	28.165	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	52.7	0	BX	0	28.145	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	53.4	0	BX	0	28.125	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	54.0	0	BX	0	28.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	54.7	0	BX	0	28.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	55.4	0	BX	0	27.964	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	56.0	0	BX	0	27.894	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	56.7	0	BX	0	27.914	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	57.4	0	BX	0	27.904	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	58.0	0	BX	0	27.894	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	58.7	0	BX	0	27.884	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	59.4	0	BX	0	27.874	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	60.0	0	BX	0	27.864	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	60.7	0	BX	0	27.853	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	61.4	0	BX	0	27.843	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	62.0	0	BX	0	27.823	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	62.7	0	BX	0	27.753	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	63.4	0	BX	0	27.663	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	64.0	0	BX	0	27.553	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	64.7	0	BX	0	27.493	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	65.4	0	BX	0	27.413	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	66.0	0	BX	0	27.323	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	66.7	0	BX	0	27.223	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	67.3	0	BX	0	27.123	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	68.0	0	BX	0	27.074	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	68.7	0	BX	0	27.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	69.3	0	BX	0	27.074	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	70.0	0	BX	0	26.924	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	70.7	0	BX	0	26.696	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	71.3	0	BX	0	26.369	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	72.0	0	BX	0	26.182	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	72.7	0	BX	0	26.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	73.3	0	BX	0	26.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	74.0	0	BX	0	26.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	74.7	0	BX	0	25.965	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	75.3	0	BX	0	25.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	76.0	0	BX	0	25.867	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	76.6	0	BX	0	25.808	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	77.3	0	BX	0	25.768	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	78.0	0	BX	0	25.749	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	78.6	0	BX	0	25.739	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	79.3	0	BX	0	25.719	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	80.0	0	BX	0	25.690	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	80.6	0	BX	0	25.680	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	81.3	0	BX	0	25.641	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	82.0	0	BX	0	25.572	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	82.6	0	BX	0	25.592	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	83.3	0	BX	0	25.562	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	83.9	0	BX	0	25.533	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	84.6	0	BX	0	25.504	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	85.3	0	BX	0	25.425	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	85.9	0	BX	0	25.191	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	86.6	0	BX	0	24.684	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	87.3	0	BX	0	24.422	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	87.9	0	BX	0	24.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	88.6	0	BX	0	24.199	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	89.3	0	BX	0	24.121	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	89.9	0	BX	0	24.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	90.6	0	BX	0	24.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	91.2	0	BX	0	24.005	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	91.9	0	BX	0	23.966	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	92.6	0	BX	0	23.937	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	93.2	0	BX	0	23.928	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	93.9	0	BX	0	23.909	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	94.6	0	BX	0	23.899	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	95.2	0	BX	0	23.899	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	95.9	0	BX	0	23.880	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	96.5	0	BX	0	23.851	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	97.2	0	BX	0	23.841	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	97.9	0	BX	0	23.812	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	98.5	0	BX	0	23.783	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	99.2	0	BX	0	23.754	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	99.9	0	BX	0	23.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	100.5	0	BX	0	23.648	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	101.2	0	BX	0	23.532	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	101.8	0	BX	0	23.571	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	102.5	0	BX	0	23.542	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	103.2	0	BX	0	23.484	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	103.8	0	BX	0	23.417	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	104.5	0	BX	0	23.330	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	105.2	0	BX	0	23.273	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	105.8	0	BX	0	23.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	106.5	0	BX	0	23.157	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	107.1	0	BX	0	23.061	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	107.8	0	BX	0	22.860	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	108.5	0	BX	0	22.869	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	109.1	0	BX	0	22.812	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	109.8	0	BX	0	22.745	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	110.5	0	BX	0	22.601	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	111.1	0	BX	0	22.420	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	111.8	0	BX	0	21.971	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	112.4	0	BX	0	21.419	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	113.1	0	BX	0	21.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	113.8	0	BX	0	20.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	114.4	0	BX	0	20.585	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	115.1	0	BX	0	20.377	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	115.7	0	BX	0	20.292	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	116.4	0	BX	0	20.254	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	117.1	0	BX	0	20.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	117.7	0	BX	0	20.207	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	118.4	0	BX	0	20.188	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	119.0	0	BX	0	20.169	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	119.7	0	BX	0	20.159	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	120.4	0	BX	0	20.159	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	121.0	0	BX	0	20.150	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	121.7	0	BX	0	20.150	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	122.4	0	BX	0	20.150	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	123.0	0	BX	0	20.141	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	123.7	0	BX	0	20.141	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	124.3	0	BX	0	20.141	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	125.0	0	BX	0	20.131	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	125.7	0	BX	0	20.131	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	126.3	0	BX	0	20.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	127.0	0	BX	0	20.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	127.6	0	BX	0	20.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	128.3	0	BX	0	20.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	129.0	0	BX	0	20.084	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	129.6	0	BX	0	20.074	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	130.3	0	BX	0	20.056	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	130.9	0	BX	0	20.018	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	131.6	0	BX	0	19.923	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	132.3	0	BX	0	19.848	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	132.9	0	BX	0	19.754	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	133.6	0	BX	0	19.659	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	134.2	0	BX	0	19.584	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	134.9	0	BX	0	19.527	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	135.6	0	BX	0	19.292	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	136.2	0	BX	0	19.056	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	136.9	0	BX	0	18.887	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	137.5	0	BX	0	18.793	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	138.2	0	BX	0	18.727	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	138.9	0	BX	0	18.718	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	139.5	0	BX	0	18.596	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	140.2	0	BX	0	18.567	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	140.8	0	BX	0	18.483	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	141.5	0	BX	0	18.389	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	142.2	0	BX	0	18.154	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	142.8	0	BX	0	17.891	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	143.5	0	BX	0	17.797	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	144.1	0	BX	0	17.750	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	144.8	0	BX	0	17.712	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	145.5	0	BX	0	17.684	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	146.1	0	BX	0	17.656	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	146.8	0	BX	0	17.637	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	147.4	0	BX	0	17.609	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	148.1	0	BX	0	17.421	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	148.7	0	BX	0	17.158	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	149.4	0	BX	0	16.980	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	150.1	0	BX	0	16.802	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	150.7	0	BX	0	16.727	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	151.4	0	BX	0	16.633	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	152.0	0	BX	0	16.586	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	152.7	0	BX	0	16.379	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	153.4	0	BX	0	16.323	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	154.0	0	BX	0	16.267	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	154.7	0	BX	0	16.219	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	155.3	0	BX	0	16.173	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	156.0	0	BX	0	16.051	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	156.7	0	BX	0	15.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	157.3	0	BX	0	15.928	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	158.0	0	BX	0	15.891	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	158.6	0	BX	0	15.769	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	159.3	0	BX	0	15.825	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	159.9	0	BX	0	15.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	160.6	0	BX	0	15.788	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	161.3	0	BX	0	15.769	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	161.9	0	BX	0	15.759	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	162.6	0	BX	0	15.759	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	163.2	0	BX	0	15.759	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	163.9	0	BX	0	15.741	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	164.6	0	BX	0	15.665	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	165.2	0	BX	0	15.553	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	165.9	0	BX	0	15.581	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	166.5	0	BX	0	15.553	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	167.2	0	BX	0	15.487	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	167.8	0	BX	0	15.421	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	168.5	0	BX	0	15.383	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	169.2	0	BX	0	15.336	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	169.8	0	BX	0	15.280	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	170.5	0	BX	0	15.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	171.1	0	BX	0	15.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	171.8	0	BX	0	15.177	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	172.4	0	BX	0	15.092	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	173.1	0	BX	0	15.064	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	173.8	0	BX	0	15.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	174.4	0	BX	0	15.017	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	175.1	0	BX	0	15.017	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	175.7	0	BX	0	15.017	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	176.4	0	BX	0	15.007	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	177.0	0	BX	0	15.007	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	177.7	0	BX	0	15.054	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	178.4	0	BX	0	15.007	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	179.0	0	BX	0	14.941	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	179.7	0	BX	0	14.932	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	180.3	0	BX	0	14.932	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	181.0	0	BX	0	14.913	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	181.6	0	BX	0	14.875	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	182.3	0	BX	0	14.857	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	183.0	0	BX	0	14.828	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	183.6	0	BX	0	14.791	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	184.3	0	BX	0	14.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	184.9	0	BX	0	14.631	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	185.6	0	BX	0	14.518	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	186.2	0	BX	0	14.414	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	186.9	0	BX	0	14.320	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	187.6	0	BX	0	14.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	188.2	0	BX	0	14.140	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	188.9	0	BX	0	14.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	189.5	0	BX	0	14.074	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	190.2	0	BX	0	14.056	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	190.8	0	BX	0	14.056	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	191.5	0	BX	0	14.018	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	192.1	0	BX	0	14.018	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	192.8	0	BX	0	14.008	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	193.5	0	BX	0	13.999	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	194.1	0	BX	0	13.989	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	194.8	0	BX	0	13.971	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	195.4	0	BX	0	13.923	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	196.1	0	BX	0	13.829	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	196.7	0	BX	0	13.753	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	197.4	0	BX	0	13.593	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	198.0	0	BX	0	13.489	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	198.7	0	BX	0	13.394	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	199.4	0	BX	0	13.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	200.0	0	BX	0	13.337	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	200.7	0	BX	0	13.328	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	201.3	0	BX	0	13.262	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	202.0	0	BX	0	13.167	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	202.6	0	BX	0	13.072	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	203.3	0	BX	0	12.996	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	203.9	0	BX	0	12.892	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	204.6	0	BX	0	12.864	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	205.3	0	BX	0	12.845	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	205.9	0	BX	0	12.826	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	206.6	0	BX	0	12.797	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	207.2	0	BX	0	12.750	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	207.9	0	BX	0	12.712	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	208.5	0	BX	0	12.693	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	209.2	0	BX	0	12.693	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	209.8	0	BX	0	12.693	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	210.5	0	BX	0	12.683	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	211.2	0	BX	0	12.674	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	211.8	0	BX	0	12.674	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	212.5	0	BX	0	12.664	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	213.1	0	BX	0	12.664	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	213.8	0	BX	0	12.664	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	214.4	0	BX	0	12.655	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	215.1	0	BX	0	12.655	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	215.7	0	BX	0	12.636	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	216.4	0	BX	0	12.702	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	217.0	0	BX	0	12.617	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	217.7	0	BX	0	12.579	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	218.4	0	BX	0	12.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	219.0	0	BX	0	12.531	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	219.7	0	BX	0	12.522	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	220.3	0	BX	0	12.512	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	221.0	0	BX	0	12.493	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	221.6	0	BX	0	12.484	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	222.3	0	BX	0	12.455	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	222.9	0	BX	0	12.446	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	223.6	0	BX	0	12.408	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	224.2	0	BX	0	12.370	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	224.9	0	BX	0	12.341	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	225.5	0	BX	0	12.322	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	226.2	0	BX	0	12.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	226.9	0	BX	0	12.275	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	227.5	0	BX	0	12.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	228.2	0	BX	0	12.218	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	228.8	0	BX	0	12.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	229.5	0	BX	0	12.179	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	230.1	0	BX	0	12.151	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	230.8	0	BX	0	12.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	231.4	0	BX	0	12.018	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	232.1	0	BX	0	11.998	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	232.7	0	BX	0	11.979	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	233.4	0	BX	0	11.979	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	234.0	0	BX	0	11.960	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	234.7	0	BX	0	11.951	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	235.3	0	BX	0	11.941	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	236.0	0	BX	0	11.913	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	236.7	0	BX	0	11.884	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	237.3	0	BX	0	11.855	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	238.0	0	BX	0	11.798	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	238.6	0	BX	0	11.779	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	239.3	0	BX	0	11.741	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	239.9	0	BX	0	11.684	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	240.6	0	BX	0	11.655	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	241.2	0	BX	0	11.665	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	241.9	0	BX	0	11.579	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	242.5	0	BX	0	11.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	243.2	0	BX	0	11.531	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	243.8	0	BX	0	11.512	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	244.5	0	BX	0	11.502	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	245.1	0	BX	0	11.502	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	245.8	0	BX	0	11.493	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	246.4	0	BX	0	11.483	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	247.1	0	BX	0	11.454	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	247.7	0	BX	0	11.473	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	248.4	0	BX	0	11.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	249.1	0	BX	0	11.397	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	249.7	0	BX	0	11.349	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	250.4	0	BX	0	11.292	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	251.0	0	BX	0	11.273	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	251.7	0	BX	0	11.263	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	252.3	0	BX	0	11.253	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	253.0	0	BX	0	11.225	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	253.6	0	BX	0	11.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	254.3	0	BX	0	11.081	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	254.9	0	BX	0	11.148	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	255.6	0	BX	0	11.110	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	256.2	0	BX	0	11.071	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	256.9	0	BX	0	10.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	257.5	0	BX	0	10.899	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	258.2	0	BX	0	10.831	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	258.8	0	BX	0	10.764	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	259.5	0	BX	0	10.726	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	260.1	0	BX	0	10.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	260.8	0	BX	0	10.533	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	261.4	0	BX	0	10.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	262.1	0	BX	0	10.408	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	262.7	0	BX	0	10.370	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	263.4	0	BX	0	10.350	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	264.0	0	BX	0	10.341	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	264.7	0	BX	0	10.302	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	265.3	0	BX	0	10.254	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	266.0	0	BX	0	10.177	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	266.6	0	BX	0	10.157	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	267.3	0	BX	0	10.167	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	267.9	0	BX	0	10.148	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	268.6	0	BX	0	10.138	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	269.2	0	BX	0	10.138	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	269.9	0	BX	0	10.128	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	270.5	0	BX	0	10.128	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	271.2	0	BX	0	10.128	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	271.8	0	BX	0	10.119	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	272.5	0	BX	0	10.109	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	273.2	0	BX	0	10.099	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	273.8	0	BX	0	10.099	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	274.5	0	BX	0	10.099	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	275.1	0	BX	0	10.090	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	275.8	0	BX	0	10.080	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	276.4	0	BX	0	10.071	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	277.1	0	BX	0	10.061	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	277.7	0	BX	0	10.061	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	278.4	0	BX	0	10.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	279.0	0	BX	0	10.071	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	279.7	0	BX	0	10.042	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	280.3	0	BX	0	10.032	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	281.0	0	BX	0	10.032	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	281.6	0	BX	0	10.022	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	282.3	0	BX	0	10.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	282.9	0	BX	0	10.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	283.6	0	BX	0	10.003	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	284.2	0	BX	0	10.003	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	284.9	0	BX	0	9.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	285.5	0	BX	0	10.003	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	286.2	0	BX	0	9.993	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	286.8	0	BX	0	9.993	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	287.5	0	BX	0	9.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	288.1	0	BX	0	9.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	288.7	0	BX	0	9.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	289.4	0	BX	0	9.974	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	290.0	0	BX	0	9.964	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	290.7	0	BX	0	9.935	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	291.3	0	BX	0	9.974	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	292.0	0	BX	0	9.906	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	292.6	0	BX	0	9.897	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	293.3	0	BX	0	9.877	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	293.9	0	BX	0	9.867	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	294.6	0	BX	0	9.867	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	295.2	0	BX	0	9.848	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	295.9	0	BX	0	9.848	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	296.5	0	BX	0	9.838	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	297.2	0	BX	0	9.848	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	297.8	0	BX	0	9.819	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	298.5	0	BX	0	9.790	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	299.1	0	BX	0	9.771	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	299.8	0	BX	0	9.742	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	300.4	0	BX	0	9.713	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	301.1	0	BX	0	9.703	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	301.7	0	BX	0	9.674	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	302.4	0	BX	0	9.664	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	303.0	0	BX	0	9.635	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	303.7	0	BX	0	9.567	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	304.3	0	BX	0	9.538	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	305.0	0	BX	0	9.499	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	305.6	0	BX	0	9.470	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	306.3	0	BX	0	9.431	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	306.9	0	BX	0	9.412	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	307.6	0	BX	0	9.402	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	308.2	0	BX	0	9.392	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	308.9	0	BX	0	9.383	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	309.5	0	BX	0	9.373	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	310.2	0	BX	0	9.334	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	310.8	0	BX	0	9.354	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	311.5	0	BX	0	9.344	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	312.1	0	BX	0	9.334	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	312.7	0	BX	0	9.324	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	313.4	0	BX	0	9.324	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	314.0	0	BX	0	9.315	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	314.7	0	BX	0	9.305	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	315.3	0	BX	0	9.305	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	316.0	0	BX	0	9.295	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	316.6	0	BX	0	9.402	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	317.3	0	BX	0	9.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	317.9	0	BX	0	9.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	318.6	0	BX	0	9.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	319.2	0	BX	0	9.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	319.9	0	BX	0	9.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	320.5	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	321.2	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	321.8	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	322.5	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	323.1	0	BX	0	9.295	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	323.8	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	324.4	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	325.0	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	325.7	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	326.3	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	327.0	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	327.6	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	328.3	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	328.9	0	BX	0	9.208	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	329.6	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	330.2	0	BX	0	9.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	330.9	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	331.5	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	332.2	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	332.8	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	333.5	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	334.1	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	334.7	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	335.4	0	BX	0	9.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	336.0	0	BX	0	9.178	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	336.7	0	BX	0	9.208	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	337.3	0	BX	0	9.140	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	338.0	0	BX	0	9.052	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	338.6	0	BX	0	9.003	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	339.3	0	BX	0	8.974	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	339.9	0	BX	0	8.954	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	340.6	0	BX	0	8.935	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	341.2	0	BX	0	8.896	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	341.8	0	BX	0	8.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	342.5	0	BX	0	8.867	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	343.1	0	BX	0	8.798	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	343.8	0	BX	0	8.749	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	344.4	0	BX	0	8.730	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	345.1	0	BX	0	8.701	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	345.7	0	BX	0	8.691	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	346.4	0	BX	0	8.701	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	347.0	0	BX	0	8.691	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	347.7	0	BX	0	8.691	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	348.3	0	BX	0	8.671	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	348.9	0	BX	0	8.671	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	349.6	0	BX	0	8.661	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	350.2	0	BX	0	8.632	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	350.9	0	BX	0	8.613	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	351.5	0	BX	0	8.603	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	352.2	0	BX	0	8.583	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	352.8	0	BX	0	8.564	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	353.5	0	BX	0	8.544	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	354.1	0	BX	0	8.534	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	354.8	0	BX	0	8.583	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	355.4	0	BX	0	8.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	356.0	0	BX	0	8.397	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	356.7	0	BX	0	8.358	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	357.3	0	BX	0	8.338	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	358.0	0	BX	0	8.328	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	358.6	0	BX	0	8.319	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	359.3	0	BX	0	8.328	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	359.9	0	BX	0	8.309	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	360.6	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	361.2	0	BX	0	8.348	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	361.8	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	362.5	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	363.1	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	363.8	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	364.4	0	BX	0	8.299	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	365.1	0	BX	0	8.289	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	365.7	0	BX	0	8.289	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	366.4	0	BX	0	8.279	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	367.0	0	BX	0	8.338	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	367.6	0	BX	0	8.230	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	368.3	0	BX	0	8.170	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	368.9	0	BX	0	8.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	369.6	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	370.2	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	370.9	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	371.5	0	BX	0	7.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	372.1	0	BX	0	7.935	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	372.8	0	BX	0	7.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	373.4	0	BX	0	7.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	374.1	0	BX	0	7.837	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	374.7	0	BX	0	7.807	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	375.4	0	BX	0	7.778	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	376.0	0	BX	0	7.758	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	376.7	0	BX	0	7.748	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	377.3	0	BX	0	7.728	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	377.9	0	BX	0	7.728	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	378.6	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	379.2	0	BX	0	7.689	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	379.9	0	BX	0	7.718	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	380.5	0	BX	0	7.718	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	381.2	0	BX	0	7.718	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	381.8	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	382.4	0	BX	0	7.699	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	383.1	0	BX	0	7.699	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	383.7	0	BX	0	7.689	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	384.4	0	BX	0	7.669	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	385.0	0	BX	0	7.629	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	385.7	0	BX	0	7.659	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	386.3	0	BX	0	7.659	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	386.9	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	387.6	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	388.2	0	BX	0	7.639	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	388.9	0	BX	0	7.620	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	389.5	0	BX	0	7.600	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	390.1	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	390.8	0	BX	0	7.570	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	391.4	0	BX	0	7.501	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	392.1	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	392.7	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	393.4	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	394.0	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	394.6	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	395.3	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	395.9	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	396.6	0	BX	0	7.541	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	397.2	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	397.9	0	BX	0	7.521	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	398.5	0	BX	0	7.511	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	399.1	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	399.8	0	BX	0	7.481	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	400.4	0	BX	0	7.471	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	401.1	0	BX	0	7.451	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	401.7	0	BX	0	7.442	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	402.3	0	BX	0	7.442	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	403.0	0	BX	0	7.422	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	403.6	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	404.3	0	BX	0	7.422	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	404.9	0	BX	0	7.412	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	405.6	0	BX	0	7.392	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	406.2	0	BX	0	7.362	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	406.8	0	BX	0	7.343	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	407.5	0	BX	0	7.343	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	408.1	0	BX	0	7.343	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	408.8	0	BX	0	7.352	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	409.4	0	BX	0	7.382	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	410.0	0	BX	0	7.313	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	410.7	0	BX	0	7.442	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	411.3	0	BX	0	7.461	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	412.0	0	BX	0	7.481	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	412.6	0	BX	0	7.501	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	413.2	0	BX	0	7.511	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	413.9	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	414.5	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	415.2	0	BX	0	7.501	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	415.8	0	BX	0	7.451	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	416.4	0	BX	0	7.590	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	417.1	0	BX	0	7.511	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	417.7	0	BX	0	7.511	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	418.4	0	BX	0	7.541	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	419.0	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	419.6	0	BX	0	7.629	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	420.3	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	420.9	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	421.6	0	BX	0	7.748	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	422.2	0	BX	0	7.768	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	422.8	0	BX	0	7.906	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	423.5	0	BX	0	7.886	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	424.1	0	BX	0	7.925	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	424.8	0	BX	0	7.945	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	425.4	0	BX	0	7.955	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	426.0	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	426.7	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	427.3	0	BX	0	8.112	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	428.0	0	BX	0	8.112	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	428.6	0	BX	0	8.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	429.2	0	BX	0	8.260	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	429.9	0	BX	0	8.141	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	430.5	0	BX	0	8.152	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	431.2	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	431.8	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	432.4	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	433.1	0	BX	0	8.170	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	433.7	0	BX	0	8.170	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	434.4	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	435.0	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	435.6	0	BX	0	8.250	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	436.3	0	BX	0	8.170	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	436.9	0	BX	0	8.181	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	437.6	0	BX	0	8.191	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	438.2	0	BX	0	8.201	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	438.8	0	BX	0	8.211	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	439.5	0	BX	0	8.211	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	440.1	0	BX	0	8.211	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	440.8	0	BX	0	8.211	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	441.4	0	BX	0	8.211	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	442.0	0	BX	0	8.270	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	442.7	0	BX	0	8.201	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	443.3	0	BX	0	8.201	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	443.9	0	BX	0	8.191	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	444.6	0	BX	0	8.191	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	445.2	0	BX	0	8.181	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	445.9	0	BX	0	8.181	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	446.5	0	BX	0	8.161	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	447.1	0	BX	0	8.152	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	447.8	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	448.4	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	449.1	0	BX	0	8.112	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	449.7	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	450.3	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	451.0	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	451.6	0	BX	0	8.103	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	452.2	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	452.9	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	453.5	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	454.2	0	BX	0	8.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	454.8	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	455.4	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	456.1	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	456.7	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	457.3	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	458.0	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	458.6	0	BX	0	8.073	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	459.3	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	459.9	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	460.5	0	BX	0	8.073	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	461.2	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	461.8	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	462.4	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	463.1	0	BX	0	8.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	463.7	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	464.4	0	BX	0	7.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	465.0	0	BX	0	7.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	465.6	0	BX	0	7.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	466.3	0	BX	0	7.965	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	466.9	0	BX	0	7.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	467.5	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	468.2	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	468.8	0	BX	0	8.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	469.5	0	BX	0	8.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	470.1	0	BX	0	8.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	470.7	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	471.4	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	472.0	0	BX	0	7.965	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	472.6	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	473.3	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	473.9	0	BX	0	7.994	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	474.5	0	BX	0	8.004	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	475.2	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	475.8	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	476.5	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	477.1	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	477.7	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	478.4	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	479.0	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	479.6	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	480.3	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	480.9	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	481.5	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	482.2	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	482.8	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	483.4	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	484.1	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	484.7	0	BX	0	8.122	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	485.4	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	486.0	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	486.6	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	487.3	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	487.9	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	488.5	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	489.2	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	489.8	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	490.4	0	BX	0	7.955	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	491.1	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	491.7	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	492.3	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	493.0	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	493.6	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	494.3	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	494.9	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	495.5	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	496.2	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	496.8	0	BX	0	8.083	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	497.4	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	498.1	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	498.7	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	499.3	0	BX	0	8.063	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	500.0	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	500.6	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	501.2	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	501.9	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	502.5	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	503.1	0	BX	0	8.093	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	503.8	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	504.4	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	505.0	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	505.7	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	506.3	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	506.9	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	507.6	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	508.2	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	508.8	0	BX	0	8.044	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	509.5	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	510.1	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	510.7	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	511.4	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	512.0	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	512.6	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	513.3	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	513.9	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	514.5	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	515.2	0	BX	0	8.053	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	515.8	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	516.4	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	517.1	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	517.7	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	518.3	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	519.0	0	BX	0	8.024	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	519.6	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	520.2	0	BX	0	8.013	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	520.9	0	BX	0	8.034	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	521.5	0	BX	0	7.984	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	522.1	0	BX	0	7.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	522.8	0	BX	0	7.935	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	523.4	0	BX	0	7.925	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	524.0	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	524.7	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	525.3	0	BX	0	7.925	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	525.9	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	526.6	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	527.2	0	BX	0	7.955	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	527.8	0	BX	0	7.906	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	528.5	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	529.1	0	BX	0	7.916	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	529.7	0	BX	0	7.906	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	530.4	0	BX	0	7.886	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	531.0	0	BX	0	7.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	531.6	0	BX	0	7.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	532.3	0	BX	0	7.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	532.9	0	BX	0	7.856	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	533.5	0	BX	0	7.817	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	534.2	0	BX	0	7.847	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	534.8	0	BX	0	7.837	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	535.4	0	BX	0	7.827	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	536.1	0	BX	0	7.827	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	536.7	0	BX	0	7.817	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	537.3	0	BX	0	7.817	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	538.0	0	BX	0	7.817	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	538.6	0	BX	0	7.807	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	539.2	0	BX	0	7.807	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	539.9	0	BX	0	7.886	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	540.5	0	BX	0	7.787	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	541.1	0	BX	0	7.778	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	541.7	0	BX	0	7.778	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	542.4	0	BX	0	7.768	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	543.0	0	BX	0	7.768	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	543.6	0	BX	0	7.768	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	544.3	0	BX	0	7.758	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	544.9	0	BX	0	7.758	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	545.5	0	BX	0	7.758	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	546.2	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	546.8	0	BX	0	7.748	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	547.4	0	BX	0	7.748	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	548.1	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	548.7	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	549.3	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	550.0	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	550.6	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	551.2	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	551.8	0	BX	0	7.679	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	552.5	0	BX	0	7.758	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	553.1	0	BX	0	7.738	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	553.7	0	BX	0	7.728	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	554.4	0	BX	0	7.728	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	555.0	0	BX	0	7.718	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	555.6	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	556.3	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	556.9	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	557.5	0	BX	0	7.708	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	558.2	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	558.8	0	BX	0	7.699	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	559.4	0	BX	0	7.689	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	560.0	0	BX	0	7.689	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	560.7	0	BX	0	7.679	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	561.3	0	BX	0	7.679	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	561.9	0	BX	0	7.679	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	562.6	0	BX	0	7.669	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	563.2	0	BX	0	7.669	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	563.8	0	BX	0	7.639	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	564.5	0	BX	0	7.649	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	565.1	0	BX	0	7.669	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	565.7	0	BX	0	7.629	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	566.3	0	BX	0	7.610	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	567.0	0	BX	0	7.590	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	567.6	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	568.2	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	568.9	0	BX	0	7.570	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	569.5	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	570.1	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	570.8	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	571.4	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	572.0	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	572.6	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	573.3	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	573.9	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	574.5	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	575.2	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	575.8	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	576.4	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	577.0	0	BX	0	7.580	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	577.7	0	BX	0	7.570	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	578.3	0	BX	0	7.560	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	578.9	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	579.6	0	BX	0	7.550	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	580.2	0	BX	0	7.541	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	580.8	0	BX	0	7.531	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	581.5	0	BX	0	7.521	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	582.1	0	BX	0	7.511	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	582.7	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	583.3	0	BX	0	7.501	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	584.0	0	BX	0	7.501	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	584.6	0	BX	0	7.491	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	585.2	0	BX	0	7.481	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	585.9	0	BX	0	7.451	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	586.5	0	BX	0	7.422	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	587.1	0	BX	0	7.412	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	587.7	0	BX	0	7.392	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	588.4	0	BX	0	7.412	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	589.0	0	BX	0	7.372	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	589.6	0	BX	0	7.372	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	590.2	0	BX	0	7.372	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	590.9	0	BX	0	7.372	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	591.5	0	BX	0	7.362	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	592.1	0	BX	0	7.362	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	592.8	0	BX	0	7.352	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	593.4	0	BX	0	7.343	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	594.0	0	BX	0	7.323	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	594.6	0	BX	0	7.343	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	595.3	0	BX	0	7.323	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	595.9	0	BX	0	7.313	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	596.5	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	597.2	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	597.8	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	598.4	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	599.0	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	599.7	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	600.3	0	BX	0	7.303	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	600.9	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	601.5	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	602.2	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	602.8	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	603.4	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	604.1	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	604.7	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	605.3	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	605.9	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	606.6	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	607.2	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	607.8	0	BX	0	7.273	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	608.4	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	609.1	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	609.7	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	610.3	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	611.0	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	611.6	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	612.2	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	612.8	0	BX	0	7.323	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	613.5	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	614.1	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	614.7	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	615.3	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	616.0	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	616.6	0	BX	0	7.243	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	617.2	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	617.8	0	BX	0	7.233	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	618.5	0	BX	0	7.174	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	619.1	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	619.7	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	620.3	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	621.0	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	621.6	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	622.2	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	622.9	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	623.5	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	624.1	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	624.7	0	BX	0	7.174	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	625.4	0	BX	0	7.293	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	626.0	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	626.6	0	BX	0	7.224	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	627.2	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	627.9	0	BX	0	7.214	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	628.5	0	BX	0	7.184	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	629.1	0	BX	0	7.164	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	629.7	0	BX	0	7.154	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	630.4	0	BX	0	7.154	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	631.0	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	631.6	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	632.2	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	632.9	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	633.5	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	634.1	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	634.7	0	BX	0	7.144	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	635.4	0	BX	0	7.134	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	636.0	0	BX	0	7.134	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	636.6	0	BX	0	7.174	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	637.2	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	637.9	0	BX	0	7.094	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	638.5	0	BX	0	7.094	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	639.1	0	BX	0	7.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	639.7	0	BX	0	7.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	640.4	0	BX	0	7.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	641.0	0	BX	0	7.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	641.6	0	BX	0	7.075	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	642.2	0	BX	0	7.075	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	642.9	0	BX	0	7.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	643.5	0	BX	0	7.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	644.1	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	644.7	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	645.4	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	646.0	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	646.6	0	BX	0	7.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	647.2	0	BX	0	7.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	647.8	0	BX	0	7.045	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	648.5	0	BX	0	7.045	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	649.1	0	BX	0	7.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	649.7	0	BX	0	7.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	650.3	0	BX	0	7.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	651.0	0	BX	0	7.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	651.6	0	BX	0	7.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	652.2	0	BX	0	7.005	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	652.8	0	BX	0	6.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	653.5	0	BX	0	6.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	654.1	0	BX	0	6.945	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	654.7	0	BX	0	6.985	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	655.3	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	656.0	0	BX	0	6.886	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	656.6	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	657.2	0	BX	0	6.856	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	657.8	0	BX	0	6.846	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	658.4	0	BX	0	6.826	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	659.1	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	659.7	0	BX	0	6.796	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	660.3	0	BX	0	6.776	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	660.9	0	BX	0	6.766	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	661.6	0	BX	0	6.766	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	662.2	0	BX	0	6.746	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	662.8	0	BX	0	6.756	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	663.4	0	BX	0	6.776	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	664.1	0	BX	0	6.786	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	664.7	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	665.3	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	665.9	0	BX	0	6.826	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	666.5	0	BX	0	6.836	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	667.2	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	667.8	0	BX	0	6.836	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	668.4	0	BX	0	6.846	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	669.0	0	BX	0	6.856	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	669.7	0	BX	0	6.856	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	670.3	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	670.9	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	671.5	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	672.2	0	BX	0	6.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	672.8	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	673.4	0	BX	0	6.985	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	674.0	0	BX	0	6.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	674.6	0	BX	0	6.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	675.3	0	BX	0	6.876	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	675.9	0	BX	0	6.866	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	676.5	0	BX	0	6.856	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	677.1	0	BX	0	6.836	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	677.7	0	BX	0	6.826	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	678.4	0	BX	0	6.826	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	679.0	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	679.6	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	680.2	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	680.9	0	BX	0	6.816	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	681.5	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	682.1	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	682.7	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	683.3	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	684.0	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	684.6	0	BX	0	6.806	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	685.2	0	BX	0	6.736	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	685.8	0	BX	0	6.756	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	686.5	0	BX	0	6.786	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	687.1	0	BX	0	6.776	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	687.7	0	BX	0	6.776	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	688.3	0	BX	0	6.766	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	688.9	0	BX	0	6.766	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	689.6	0	BX	0	6.756	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	690.2	0	BX	0	6.756	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	690.8	0	BX	0	6.746	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	691.4	0	BX	0	6.786	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	692.0	0	BX	0	6.746	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	692.7	0	BX	0	6.736	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	693.3	0	BX	0	6.726	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	693.9	0	BX	0	6.726	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	694.5	0	BX	0	6.716	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	695.1	0	BX	0	6.716	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	695.8	0	BX	0	6.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	696.4	0	BX	0	6.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	697.0	0	BX	0	6.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	697.6	0	BX	0	6.686	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	698.2	0	BX	0	6.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	698.9	0	BX	0	6.706	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	699.5	0	BX	0	6.696	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	700.1	0	BX	0	6.686	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	700.7	0	BX	0	6.676	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	701.3	0	BX	0	6.676	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	702.0	0	BX	0	6.666	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	702.6	0	BX	0	6.676	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	703.2	0	BX	0	6.666	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	703.8	0	BX	0	6.716	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	704.4	0	BX	0	6.666	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	705.1	0	BX	0	6.656	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	705.7	0	BX	0	6.646	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	706.3	0	BX	0	6.636	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	706.9	0	BX	0	6.626	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	707.5	0	BX	0	6.626	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	708.2	0	BX	0	6.616	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	708.8	0	BX	0	6.616	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	709.4	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	710.0	0	BX	0	6.586	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	710.6	0	BX	0	6.576	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	711.3	0	BX	0	6.576	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	711.9	0	BX	0	6.566	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	712.5	0	BX	0	6.566	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	713.1	0	BX	0	6.566	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	713.7	0	BX	0	6.566	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	714.4	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	715.0	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	715.6	0	BX	0	6.576	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	716.2	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	716.8	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	717.5	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	718.1	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	718.7	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	719.3	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	719.9	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	720.5	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	721.2	0	BX	0	6.526	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	721.8	0	BX	0	6.556	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	722.4	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	723.0	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	723.6	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	724.3	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	724.9	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	725.5	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	726.1	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	726.7	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	727.4	0	BX	0	6.436	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	728.0	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	728.6	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	729.2	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	729.8	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	730.4	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	731.1	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	731.7	0	BX	0	6.546	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	732.3	0	BX	0	6.536	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	732.9	0	BX	0	6.526	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	733.5	0	BX	0	6.526	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	734.2	0	BX	0	6.526	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	734.8	0	BX	0	6.516	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	735.4	0	BX	0	6.516	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	736.0	0	BX	0	6.516	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	736.6	0	BX	0	6.506	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	737.2	0	BX	0	6.506	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	737.9	0	BX	0	6.496	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	738.5	0	BX	0	6.486	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	739.1	0	BX	0	6.426	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	739.7	0	BX	0	6.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	740.3	0	BX	0	6.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	740.9	0	BX	0	6.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	741.6	0	BX	0	6.466	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	742.2	0	BX	0	6.456	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	742.8	0	BX	0	6.446	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	743.4	0	BX	0	6.426	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	744.0	0	BX	0	6.416	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	744.6	0	BX	0	6.386	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	745.3	0	BX	0	6.506	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	745.9	0	BX	0	6.416	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	746.5	0	BX	0	6.416	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	747.1	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	747.7	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	748.3	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	749.0	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	749.6	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	750.2	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	750.8	0	BX	0	6.436	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	751.4	0	BX	0	6.446	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	752.0	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	752.7	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	753.3	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	753.9	0	BX	0	6.406	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	754.5	0	BX	0	6.396	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	755.1	0	BX	0	6.396	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	755.7	0	BX	0	6.386	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	756.4	0	BX	0	6.386	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	757.0	0	BX	0	6.316	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	757.6	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	758.2	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	758.8	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	759.4	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	760.1	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	760.7	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	761.3	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	761.9	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	762.5	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	763.1	0	BX	0	6.346	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	763.8	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	764.4	0	BX	0	6.356	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	765.0	0	BX	0	6.346	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	765.6	0	BX	0	6.366	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	766.2	0	BX	0	6.346	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	766.8	0	BX	0	6.346	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	767.4	0	BX	0	6.336	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	768.1	0	BX	0	6.336	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	768.7	0	BX	0	6.326	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	769.3	0	BX	0	6.386	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	769.9	0	BX	0	6.316	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	770.5	0	BX	0	6.306	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	771.1	0	BX	0	6.306	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	771.8	0	BX	0	6.296	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	772.4	0	BX	0	6.306	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	773.0	0	BX	0	6.296	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	773.6	0	BX	0	6.296	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	774.2	0	BX	0	6.296	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	774.8	0	BX	0	6.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	775.4	0	BX	0	6.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	776.1	0	BX	0	6.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	776.7	0	BX	0	6.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	777.3	0	BX	0	6.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	777.9	0	BX	0	6.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	778.5	0	BX	0	6.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	779.1	0	BX	0	6.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	779.7	0	BX	0	6.276	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	780.4	0	BX	0	6.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	781.0	0	BX	0	6.336	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	781.6	0	BX	0	6.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	782.2	0	BX	0	6.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	782.8	0	BX	0	6.266	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	783.4	0	BX	0	6.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	784.0	0	BX	0	6.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	784.7	0	BX	0	6.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	785.3	0	BX	0	6.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	785.9	0	BX	0	6.256	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	786.5	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	787.1	0	BX	0	6.156	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	787.7	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	788.3	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	789.0	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	789.6	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	790.2	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	790.8	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	791.4	0	BX	0	6.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	792.0	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	792.6	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	793.2	0	BX	0	6.306	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	793.9	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	794.5	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	795.1	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	795.7	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	796.3	0	BX	0	6.246	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	796.9	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	797.5	0	BX	0	6.236	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	798.2	0	BX	0	6.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	798.8	0	BX	0	6.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	799.4	0	BX	0	6.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	800.0	0	BX	0	6.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	800.6	0	BX	0	6.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	801.2	0	BX	0	6.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	801.8	0	BX	0	6.226	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	802.4	0	BX	0	6.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	803.1	0	BX	0	6.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	803.7	0	BX	0	6.216	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	804.3	0	BX	0	6.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	804.9	0	BX	0	6.286	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	805.5	0	BX	0	6.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	806.1	0	BX	0	6.206	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	806.7	0	BX	0	6.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	807.3	0	BX	0	6.196	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	808.0	0	BX	0	6.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	808.6	0	BX	0	6.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	809.2	0	BX	0	6.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	809.8	0	BX	0	6.186	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	810.4	0	BX	0	6.176	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	811.0	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	811.6	0	BX	0	6.176	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	812.2	0	BX	0	6.156	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	812.9	0	BX	0	6.156	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	813.5	0	BX	0	6.156	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	814.1	0	BX	0	6.156	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	814.7	0	BX	0	6.146	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	815.3	0	BX	0	6.146	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	815.9	0	BX	0	6.146	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	816.5	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	817.1	0	BX	0	6.126	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	817.7	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	818.4	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	819.0	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	819.6	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	820.2	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	820.8	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	821.4	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	822.0	0	BX	0	6.136	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	822.6	0	BX	0	6.045	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	823.3	0	BX	0	6.126	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	823.9	0	BX	0	6.126	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	824.5	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	825.1	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	825.7	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	826.3	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	826.9	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	827.5	0	BX	0	6.116	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	828.1	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	828.8	0	BX	0	6.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	829.4	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	830.0	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	830.6	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	831.2	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	831.8	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	832.4	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	833.0	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	833.6	0	BX	0	6.106	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	834.2	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	834.9	0	BX	0	6.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	835.5	0	BX	0	6.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	836.1	0	BX	0	6.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	836.7	0	BX	0	6.096	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	837.3	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	837.9	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	838.5	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	839.1	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	839.7	0	BX	0	6.085	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	840.3	0	BX	0	6.075	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	841.0	0	BX	0	6.075	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	841.6	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	842.2	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	842.8	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	843.4	0	BX	0	6.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	844.0	0	BX	0	6.055	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	844.6	0	BX	0	6.045	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	845.2	0	BX	0	6.045	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	845.8	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	846.4	0	BX	0	6.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	847.1	0	BX	0	6.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	847.7	0	BX	0	6.035	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	848.3	0	BX	0	6.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	848.9	0	BX	0	6.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	849.5	0	BX	0	6.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	850.1	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	850.7	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	851.3	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	851.9	0	BX	0	6.065	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	852.5	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	853.1	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	853.8	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	854.4	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	855.0	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	855.6	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	856.2	0	BX	0	6.015	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	856.8	0	BX	0	6.005	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	857.4	0	BX	0	6.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	858.0	0	BX	0	6.025	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	858.6	0	BX	0	6.005	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	859.2	0	BX	0	6.005	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	859.8	0	BX	0	5.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	860.5	0	BX	0	5.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	861.1	0	BX	0	5.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	861.7	0	BX	0	5.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	862.3	0	BX	0	5.995	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	862.9	0	BX	0	5.985	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	863.5	0	BX	0	5.935	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	864.1	0	BX	0	5.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	864.7	0	BX	0	5.975	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	865.3	0	BX	0	5.965	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	865.9	0	BX	0	5.955	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	866.5	0	BX	0	5.955	0
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	867.1	0	BX	0	5.945	
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	867.8	0	BX	0	14.536	
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	868.4	0	BX	0	39.200	
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	869.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	869.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	870.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	870.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	871.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	872.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	872.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	873.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	873.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	874.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	875.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	875.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	876.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	876.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	877.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	878.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	878.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	879.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	879.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	880.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	881.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	881.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	882.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	882.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	883.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	884.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	884.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	885.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	886.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	886.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	887.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	887.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	888.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	889.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	889.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	890.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	890.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	891.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	892.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	892.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	893.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	893.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	894.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	895.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	895.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	896.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	896.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	897.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	898.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	898.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	899.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	899.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	900.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	901.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	901.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	902.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	902.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	903.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	904.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	904.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	905.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	906.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	906.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	907.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	907.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	908.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	909.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	909.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	910.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	910.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	911.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	912.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	912.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	913.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	913.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	914.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	915.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	915.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	916.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	916.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	917.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	918.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	918.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	919.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	919.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	920.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	921.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	921.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	922.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	922.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	923.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	924.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	924.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	925.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	925.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	926.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	927.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	927.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	928.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	928.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	929.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	930.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	930.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	931.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	931.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	932.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	933.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	933.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	934.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	935.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	935.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	936.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	936.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	937.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	938.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	938.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	939.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	939.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	940.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	941.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	941.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	942.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	942.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	943.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	944.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	944.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	945.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	945.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	946.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	947.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	947.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	948.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	948.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	949.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	950.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	950.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	951.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	951.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	952.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	953.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	953.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	954.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	954.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	955.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	956.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	956.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	957.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	957.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	958.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	959.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	959.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	960.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	960.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	961.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	962.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	962.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	963.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	963.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	964.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	965.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	965.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	966.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	966.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	967.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	968.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	968.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	969.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	969.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	970.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	971.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	971.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	972.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	972.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	973.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	974.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	974.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	975.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	975.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	976.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	977.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	977.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	978.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	978.9	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	979.5	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	980.1	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	980.7	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	981.3	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	981.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	982.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	983.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	983.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	984.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	984.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	985.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	986.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	986.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	987.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	987.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	988.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	989.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	989.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	990.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	990.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	991.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	992.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	992.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	993.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	993.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	994.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	995.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	995.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	996.2	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	996.8	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	997.4	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	998.0	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	998.6	0	BX	0	39.200	8
@7618__2001743	003	C	12/12/2001	13:03	126.6833	6.9500	0	999.2	0	BX	0	39.200	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	0.7	0	BX	0	99.900	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	1.3	0	BX	0	99.900	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	2.0	0	BX	0	99.900	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	2.7	0	BX	0	99.900	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	3.3	0	BX	0	99.900	
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	4.0	0	BX	0	28.214	
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	4.7	0	BX	0	28.224	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	5.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	6.0	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	6.7	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	7.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	8.0	0	BX	0	28.254	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	8.7	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	9.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	10.0	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	10.7	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	11.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	12.0	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	12.7	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	13.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	14.0	0	BX	0	28.244	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	14.7	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	15.4	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	16.0	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	16.7	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	17.4	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	18.0	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	18.7	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	19.4	0	BX	0	28.204	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	20.1	0	BX	0	28.184	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	20.7	0	BX	0	28.244	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	21.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	22.1	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	22.7	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	23.4	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	24.1	0	BX	0	28.224	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	24.7	0	BX	0	28.295	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	25.4	0	BX	0	28.355	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	26.1	0	BX	0	28.375	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	26.7	0	BX	0	28.396	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	27.4	0	BX	0	28.386	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	28.1	0	BX	0	28.375	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	28.7	0	BX	0	28.365	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	29.4	0	BX	0	28.345	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	30.1	0	BX	0	28.335	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	30.7	0	BX	0	28.325	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	31.4	0	BX	0	28.295	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	32.1	0	BX	0	28.214	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	32.7	0	BX	0	28.153	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	33.4	0	BX	0	28.163	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	34.1	0	BX	0	27.992	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	34.7	0	BX	0	27.882	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	35.4	0	BX	0	27.761	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	36.1	0	BX	0	27.611	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	36.7	0	BX	0	27.421	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	37.4	0	BX	0	27.331	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	38.1	0	BX	0	27.291	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	38.7	0	BX	0	27.261	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	39.4	0	BX	0	27.251	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	40.1	0	BX	0	27.241	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	40.7	0	BX	0	27.181	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	41.4	0	BX	0	27.131	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	42.1	0	BX	0	26.962	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	42.7	0	BX	0	26.743	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	43.4	0	BX	0	26.644	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	44.1	0	BX	0	26.565	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	44.7	0	BX	0	26.486	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	45.4	0	BX	0	26.436	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	46.1	0	BX	0	26.387	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	46.7	0	BX	0	26.318	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	47.4	0	BX	0	26.288	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	48.1	0	BX	0	26.268	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	48.7	0	BX	0	26.219	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	49.4	0	BX	0	26.110	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	50.1	0	BX	0	26.012	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	50.7	0	BX	0	25.913	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	51.4	0	BX	0	25.854	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	52.1	0	BX	0	25.786	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	52.7	0	BX	0	25.737	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	53.4	0	BX	0	25.756	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	54.0	0	BX	0	25.746	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	54.7	0	BX	0	25.737	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	55.4	0	BX	0	25.717	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	56.0	0	BX	0	25.687	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	56.7	0	BX	0	25.629	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	57.4	0	BX	0	25.560	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	58.0	0	BX	0	25.540	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	58.7	0	BX	0	25.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	59.4	0	BX	0	25.540	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	60.0	0	BX	0	25.491	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	60.7	0	BX	0	25.472	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	61.4	0	BX	0	25.462	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	62.0	0	BX	0	25.452	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	62.7	0	BX	0	25.442	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	63.4	0	BX	0	25.423	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	64.0	0	BX	0	25.393	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	64.7	0	BX	0	25.384	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	65.4	0	BX	0	25.344	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	66.0	0	BX	0	25.364	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	66.7	0	BX	0	25.374	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	67.3	0	BX	0	25.364	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	68.0	0	BX	0	25.354	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	68.7	0	BX	0	25.325	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	69.3	0	BX	0	25.266	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	70.0	0	BX	0	25.198	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	70.7	0	BX	0	25.168	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	71.3	0	BX	0	25.149	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	72.0	0	BX	0	25.071	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	72.7	0	BX	0	25.042	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	73.3	0	BX	0	24.983	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	74.0	0	BX	0	24.934	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	74.7	0	BX	0	24.915	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	75.3	0	BX	0	24.905	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	76.0	0	BX	0	24.876	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	76.6	0	BX	0	24.788	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	77.3	0	BX	0	24.671	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	78.0	0	BX	0	24.555	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	78.6	0	BX	0	24.555	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	79.3	0	BX	0	24.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	80.0	0	BX	0	24.380	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	80.6	0	BX	0	24.341	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	81.3	0	BX	0	24.176	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	82.0	0	BX	0	23.983	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	82.6	0	BX	0	23.828	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	83.3	0	BX	0	23.674	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	83.9	0	BX	0	23.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	84.6	0	BX	0	23.491	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	85.3	0	BX	0	23.404	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	85.9	0	BX	0	23.395	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	86.6	0	BX	0	23.289	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	87.3	0	BX	0	23.096	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	87.9	0	BX	0	22.924	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	88.6	0	BX	0	22.818	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	89.3	0	BX	0	22.780	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	89.9	0	BX	0	22.751	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	90.6	0	BX	0	22.694	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	91.2	0	BX	0	22.646	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	91.9	0	BX	0	22.560	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	92.6	0	BX	0	22.588	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	93.2	0	BX	0	22.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	93.9	0	BX	0	22.560	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	94.6	0	BX	0	22.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	95.2	0	BX	0	22.407	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	95.9	0	BX	0	22.282	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	96.5	0	BX	0	22.101	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	97.2	0	BX	0	21.949	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	97.9	0	BX	0	21.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	98.5	0	BX	0	21.615	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	99.2	0	BX	0	21.273	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	99.9	0	BX	0	20.941	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	100.5	0	BX	0	20.771	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	101.2	0	BX	0	20.581	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	101.8	0	BX	0	20.373	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	102.5	0	BX	0	20.193	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	103.2	0	BX	0	20.042	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	103.8	0	BX	0	19.787	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	104.5	0	BX	0	19.627	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	105.2	0	BX	0	19.608	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	105.8	0	BX	0	19.580	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	106.5	0	BX	0	19.552	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	107.1	0	BX	0	19.533	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	107.8	0	BX	0	19.505	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	108.5	0	BX	0	19.457	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	109.1	0	BX	0	19.382	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	109.8	0	BX	0	19.363	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	110.5	0	BX	0	19.344	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	111.1	0	BX	0	19.354	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	111.8	0	BX	0	19.297	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	112.4	0	BX	0	19.194	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	113.1	0	BX	0	18.902	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	113.8	0	BX	0	18.704	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	114.4	0	BX	0	18.620	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	115.1	0	BX	0	18.572	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	115.7	0	BX	0	18.563	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	116.4	0	BX	0	18.554	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	117.1	0	BX	0	18.563	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	117.7	0	BX	0	18.554	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	118.4	0	BX	0	18.535	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	119.0	0	BX	0	18.488	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	119.7	0	BX	0	18.422	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	120.4	0	BX	0	18.215	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	121.0	0	BX	0	18.065	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	121.7	0	BX	0	17.990	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	122.4	0	BX	0	17.962	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	123.0	0	BX	0	17.943	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	123.7	0	BX	0	17.999	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	124.3	0	BX	0	17.905	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	125.0	0	BX	0	17.877	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	125.7	0	BX	0	17.858	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	126.3	0	BX	0	17.830	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	127.0	0	BX	0	17.811	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	127.6	0	BX	0	17.783	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	128.3	0	BX	0	17.764	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	129.0	0	BX	0	17.736	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	129.6	0	BX	0	17.708	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	130.3	0	BX	0	17.699	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	130.9	0	BX	0	17.661	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	131.6	0	BX	0	17.623	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	132.3	0	BX	0	17.576	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	132.9	0	BX	0	17.539	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	133.6	0	BX	0	17.492	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	134.2	0	BX	0	17.464	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	134.9	0	BX	0	17.445	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	135.6	0	BX	0	17.407	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	136.2	0	BX	0	17.464	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	136.9	0	BX	0	17.351	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	137.5	0	BX	0	17.295	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	138.2	0	BX	0	17.238	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	138.9	0	BX	0	17.201	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	139.5	0	BX	0	17.163	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	140.2	0	BX	0	17.079	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	140.8	0	BX	0	16.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	141.5	0	BX	0	16.816	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	142.2	0	BX	0	16.666	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	142.8	0	BX	0	16.600	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	143.5	0	BX	0	16.553	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	144.1	0	BX	0	16.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	144.8	0	BX	0	16.421	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	145.5	0	BX	0	16.393	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	146.1	0	BX	0	16.365	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	146.8	0	BX	0	16.328	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	147.4	0	BX	0	16.290	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	148.1	0	BX	0	16.271	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	148.7	0	BX	0	16.299	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	149.4	0	BX	0	16.234	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	150.1	0	BX	0	16.196	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	150.7	0	BX	0	16.158	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	151.4	0	BX	0	16.140	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	152.0	0	BX	0	16.111	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	152.7	0	BX	0	16.093	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	153.4	0	BX	0	16.065	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	154.0	0	BX	0	16.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	154.7	0	BX	0	15.980	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	155.3	0	BX	0	15.980	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	156.0	0	BX	0	15.924	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	156.7	0	BX	0	15.886	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	157.3	0	BX	0	15.754	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	158.0	0	BX	0	15.660	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	158.6	0	BX	0	15.623	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	159.3	0	BX	0	15.613	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	159.9	0	BX	0	15.604	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	160.6	0	BX	0	15.604	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	161.3	0	BX	0	15.548	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	161.9	0	BX	0	15.595	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	162.6	0	BX	0	15.548	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	163.2	0	BX	0	15.501	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	163.9	0	BX	0	15.482	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	164.6	0	BX	0	15.463	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	165.2	0	BX	0	15.454	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	165.9	0	BX	0	15.425	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	166.5	0	BX	0	15.369	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	167.2	0	BX	0	15.275	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	167.8	0	BX	0	15.218	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	168.5	0	BX	0	15.134	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	169.2	0	BX	0	15.002	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	169.8	0	BX	0	14.908	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	170.5	0	BX	0	14.842	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	171.1	0	BX	0	14.804	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	171.8	0	BX	0	14.720	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	172.4	0	BX	0	14.663	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	173.1	0	BX	0	14.616	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	173.8	0	BX	0	14.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	174.4	0	BX	0	14.522	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	175.1	0	BX	0	14.475	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	175.7	0	BX	0	14.446	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	176.4	0	BX	0	14.437	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	177.0	0	BX	0	14.418	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	177.7	0	BX	0	14.380	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	178.4	0	BX	0	14.277	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	179.0	0	BX	0	14.192	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	179.7	0	BX	0	14.144	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	180.3	0	BX	0	14.126	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	181.0	0	BX	0	14.154	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	181.6	0	BX	0	14.060	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	182.3	0	BX	0	13.908	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	183.0	0	BX	0	13.786	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	183.6	0	BX	0	13.710	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	184.3	0	BX	0	13.663	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	184.9	0	BX	0	13.644	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	185.6	0	BX	0	13.634	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	186.2	0	BX	0	13.625	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	186.9	0	BX	0	13.625	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	187.6	0	BX	0	13.616	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	188.2	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	188.9	0	BX	0	13.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	189.5	0	BX	0	13.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	190.2	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	190.8	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	191.5	0	BX	0	13.597	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	192.1	0	BX	0	13.597	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	192.8	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	193.5	0	BX	0	13.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	194.1	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	194.8	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	195.4	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	196.1	0	BX	0	13.587	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	196.7	0	BX	0	13.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	197.4	0	BX	0	13.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	198.0	0	BX	0	13.578	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	198.7	0	BX	0	13.568	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	199.4	0	BX	0	13.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	200.0	0	BX	0	13.530	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	200.7	0	BX	0	13.616	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	201.3	0	BX	0	13.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	202.0	0	BX	0	13.530	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	202.6	0	BX	0	13.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	203.3	0	BX	0	13.530	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	203.9	0	BX	0	13.530	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	204.6	0	BX	0	13.530	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	205.3	0	BX	0	13.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	205.9	0	BX	0	13.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	206.6	0	BX	0	13.436	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	207.2	0	BX	0	13.455	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	207.9	0	BX	0	13.511	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	208.5	0	BX	0	13.511	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	209.2	0	BX	0	13.511	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	209.8	0	BX	0	13.521	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	210.5	0	BX	0	13.511	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	211.2	0	BX	0	13.511	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	211.8	0	BX	0	13.502	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	212.5	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	213.1	0	BX	0	13.455	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	213.8	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	214.4	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	215.1	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	215.7	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	216.4	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	217.0	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	217.7	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	218.4	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	219.0	0	BX	0	13.455	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	219.7	0	BX	0	13.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	220.3	0	BX	0	13.483	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	221.0	0	BX	0	13.483	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	221.6	0	BX	0	13.483	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	222.3	0	BX	0	13.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	222.9	0	BX	0	13.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	223.6	0	BX	0	13.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	224.2	0	BX	0	13.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	224.9	0	BX	0	13.474	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	225.5	0	BX	0	13.483	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	226.2	0	BX	0	13.464	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	226.9	0	BX	0	13.436	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	227.5	0	BX	0	13.426	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	228.2	0	BX	0	13.436	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	228.8	0	BX	0	13.426	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	229.5	0	BX	0	13.407	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	230.1	0	BX	0	13.398	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	230.8	0	BX	0	13.426	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	231.4	0	BX	0	13.341	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	232.1	0	BX	0	13.379	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	232.7	0	BX	0	13.284	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	233.4	0	BX	0	13.237	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	234.0	0	BX	0	13.218	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	234.7	0	BX	0	13.199	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	235.3	0	BX	0	13.180	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	236.0	0	BX	0	13.161	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	236.7	0	BX	0	13.123	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	237.3	0	BX	0	13.000	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	238.0	0	BX	0	13.000	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	238.6	0	BX	0	12.943	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	239.3	0	BX	0	12.924	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	239.9	0	BX	0	12.915	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	240.6	0	BX	0	12.905	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	241.2	0	BX	0	12.877	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	241.9	0	BX	0	12.858	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	242.5	0	BX	0	12.734	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	243.2	0	BX	0	12.592	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	243.8	0	BX	0	12.592	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	244.5	0	BX	0	12.478	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	245.1	0	BX	0	12.402	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	245.8	0	BX	0	12.345	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	246.4	0	BX	0	12.278	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	247.1	0	BX	0	12.278	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	247.7	0	BX	0	12.345	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	248.4	0	BX	0	12.373	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	249.1	0	BX	0	12.326	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	249.7	0	BX	0	12.193	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	250.4	0	BX	0	12.231	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	251.0	0	BX	0	12.259	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	251.7	0	BX	0	12.259	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	252.3	0	BX	0	12.088	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	253.0	0	BX	0	11.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	253.6	0	BX	0	11.697	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	254.3	0	BX	0	11.506	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	254.9	0	BX	0	11.467	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	255.6	0	BX	0	11.486	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	256.2	0	BX	0	11.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	256.9	0	BX	0	11.199	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	257.5	0	BX	0	11.209	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	258.2	0	BX	0	11.151	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	258.8	0	BX	0	11.228	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	259.5	0	BX	0	11.199	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	260.1	0	BX	0	11.209	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	260.8	0	BX	0	10.806	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	261.4	0	BX	0	10.479	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	262.1	0	BX	0	10.315	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	262.7	0	BX	0	10.151	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	263.4	0	BX	0	10.132	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	264.0	0	BX	0	10.112	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	264.7	0	BX	0	10.093	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	265.3	0	BX	0	10.064	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	266.0	0	BX	0	10.025	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	266.6	0	BX	0	9.996	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	267.3	0	BX	0	9.929	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	267.9	0	BX	0	9.880	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	268.6	0	BX	0	9.832	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	269.2	0	BX	0	9.822	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	269.9	0	BX	0	9.696	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	270.5	0	BX	0	9.619	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	271.2	0	BX	0	9.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	271.8	0	BX	0	9.580	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	272.5	0	BX	0	9.570	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	273.2	0	BX	0	9.560	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	273.8	0	BX	0	9.531	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	274.5	0	BX	0	9.502	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	275.1	0	BX	0	9.473	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	275.8	0	BX	0	9.551	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	276.4	0	BX	0	9.454	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	277.1	0	BX	0	9.454	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	277.7	0	BX	0	9.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	278.4	0	BX	0	9.405	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	279.0	0	BX	0	9.415	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	279.7	0	BX	0	9.356	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	280.3	0	BX	0	9.308	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	281.0	0	BX	0	9.288	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	281.6	0	BX	0	9.279	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	282.3	0	BX	0	9.337	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	282.9	0	BX	0	9.230	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	283.6	0	BX	0	9.249	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	284.2	0	BX	0	9.240	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	284.9	0	BX	0	9.211	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	285.5	0	BX	0	9.181	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	286.2	0	BX	0	9.064	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	286.8	0	BX	0	9.025	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	287.5	0	BX	0	9.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	288.1	0	BX	0	8.996	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	288.7	0	BX	0	8.986	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	289.4	0	BX	0	8.996	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	290.0	0	BX	0	8.986	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	290.7	0	BX	0	8.938	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	291.3	0	BX	0	8.889	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	292.0	0	BX	0	8.869	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	292.6	0	BX	0	8.860	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	293.3	0	BX	0	8.840	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	293.9	0	BX	0	8.830	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	294.6	0	BX	0	8.723	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	295.2	0	BX	0	8.801	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	295.9	0	BX	0	8.762	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	296.5	0	BX	0	8.752	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	297.2	0	BX	0	8.723	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	297.8	0	BX	0	8.713	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	298.5	0	BX	0	8.645	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	299.1	0	BX	0	8.596	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	299.8	0	BX	0	8.566	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	300.4	0	BX	0	8.556	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	301.1	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	301.7	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	302.4	0	BX	0	8.517	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	303.0	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	303.7	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	304.3	0	BX	0	8.517	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	305.0	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	305.6	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	306.3	0	BX	0	8.508	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	306.9	0	BX	0	8.488	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	307.6	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	308.2	0	BX	0	8.488	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	308.9	0	BX	0	8.478	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	309.5	0	BX	0	8.478	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	310.2	0	BX	0	8.478	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	310.8	0	BX	0	8.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	311.5	0	BX	0	8.478	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	312.1	0	BX	0	8.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	312.7	0	BX	0	8.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	313.4	0	BX	0	8.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	314.0	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	314.7	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	315.3	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	316.0	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	316.6	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	317.3	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	317.9	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	318.6	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	319.2	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	319.9	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	320.5	0	BX	0	8.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	321.2	0	BX	0	8.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	321.8	0	BX	0	8.468	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	322.5	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	323.1	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	323.8	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	324.4	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	325.0	0	BX	0	8.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	325.7	0	BX	0	8.537	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	326.3	0	BX	0	8.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	327.0	0	BX	0	8.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	327.6	0	BX	0	8.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	328.3	0	BX	0	8.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	328.9	0	BX	0	8.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	329.6	0	BX	0	8.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	330.2	0	BX	0	8.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	330.9	0	BX	0	8.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	331.5	0	BX	0	8.400	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	332.2	0	BX	0	8.390	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	332.8	0	BX	0	8.390	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	333.5	0	BX	0	8.380	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	334.1	0	BX	0	8.370	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	334.7	0	BX	0	8.370	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	335.4	0	BX	0	8.360	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	336.0	0	BX	0	8.341	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	336.7	0	BX	0	8.321	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	337.3	0	BX	0	8.302	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	338.0	0	BX	0	8.321	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	338.6	0	BX	0	8.311	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	339.3	0	BX	0	8.302	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	339.9	0	BX	0	8.311	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	340.6	0	BX	0	8.321	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	341.2	0	BX	0	8.302	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	341.8	0	BX	0	8.243	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	342.5	0	BX	0	8.213	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	343.1	0	BX	0	8.184	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	343.8	0	BX	0	8.184	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	344.4	0	BX	0	8.154	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	345.1	0	BX	0	8.164	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	345.7	0	BX	0	8.144	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	346.4	0	BX	0	8.135	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	347.0	0	BX	0	8.135	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	347.7	0	BX	0	8.135	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	348.3	0	BX	0	8.135	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	348.9	0	BX	0	8.125	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	349.6	0	BX	0	8.125	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	350.2	0	BX	0	8.125	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	350.9	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	351.5	0	BX	0	8.105	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	352.2	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	352.8	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	353.5	0	BX	0	8.105	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	354.1	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	354.8	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	355.4	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	356.0	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	356.7	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	357.3	0	BX	0	8.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	358.0	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	358.6	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	359.3	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	359.9	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	360.6	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	361.2	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	361.8	0	BX	0	8.085	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	362.5	0	BX	0	8.076	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	363.1	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	363.8	0	BX	0	8.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	364.4	0	BX	0	8.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	365.1	0	BX	0	8.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	365.7	0	BX	0	8.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	366.4	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	367.0	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	367.6	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	368.3	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	368.9	0	BX	0	8.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	369.6	0	BX	0	8.115	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	370.2	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	370.9	0	BX	0	8.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	371.5	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	372.1	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	372.8	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	373.4	0	BX	0	8.045	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	374.1	0	BX	0	8.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	374.7	0	BX	0	8.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	375.4	0	BX	0	8.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	376.0	0	BX	0	8.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	376.7	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	377.3	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	377.9	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	378.6	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	379.2	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	379.9	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	380.5	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	381.2	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	381.8	0	BX	0	8.095	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	382.4	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	383.1	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	383.7	0	BX	0	8.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	384.4	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	385.0	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	385.7	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	386.3	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	386.9	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	387.6	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	388.2	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	388.9	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	389.5	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	390.1	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	390.8	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	391.4	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	392.1	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	392.7	0	BX	0	8.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	393.4	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	394.0	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	394.6	0	BX	0	7.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	395.3	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	395.9	0	BX	0	7.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	396.6	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	397.2	0	BX	0	7.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	397.9	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	398.5	0	BX	0	7.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	399.1	0	BX	0	7.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	399.8	0	BX	0	7.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	400.4	0	BX	0	8.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	401.1	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	401.7	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	402.3	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	403.0	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	403.6	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	404.3	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	404.9	0	BX	0	7.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	405.6	0	BX	0	7.967	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	406.2	0	BX	0	7.967	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	406.8	0	BX	0	7.869	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	407.5	0	BX	0	7.957	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	408.1	0	BX	0	7.938	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	408.8	0	BX	0	7.918	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	409.4	0	BX	0	7.898	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	410.0	0	BX	0	7.879	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	410.7	0	BX	0	7.869	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	411.3	0	BX	0	7.859	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	412.0	0	BX	0	7.849	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	412.6	0	BX	0	7.839	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	413.2	0	BX	0	7.829	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	413.9	0	BX	0	7.829	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	414.5	0	BX	0	7.819	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	415.2	0	BX	0	7.810	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	415.8	0	BX	0	7.800	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	416.4	0	BX	0	7.770	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	417.1	0	BX	0	7.750	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	417.7	0	BX	0	7.750	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	418.4	0	BX	0	7.731	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	419.0	0	BX	0	7.612	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	419.6	0	BX	0	7.681	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	420.3	0	BX	0	7.652	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	420.9	0	BX	0	7.582	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	421.6	0	BX	0	7.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	422.2	0	BX	0	7.464	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	422.8	0	BX	0	7.454	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	423.5	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	424.1	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	424.8	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	425.4	0	BX	0	7.404	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	426.0	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	426.7	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	427.3	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	428.0	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	428.6	0	BX	0	7.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	429.2	0	BX	0	7.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	429.9	0	BX	0	7.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	430.5	0	BX	0	7.444	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	431.2	0	BX	0	7.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	431.8	0	BX	0	7.434	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	432.4	0	BX	0	7.414	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	433.1	0	BX	0	7.414	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	433.7	0	BX	0	7.414	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	434.4	0	BX	0	7.414	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	435.0	0	BX	0	7.404	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	435.6	0	BX	0	7.385	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	436.3	0	BX	0	7.365	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	436.9	0	BX	0	7.315	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	437.6	0	BX	0	7.226	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	438.2	0	BX	0	7.236	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	438.8	0	BX	0	7.196	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	439.5	0	BX	0	7.156	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	440.1	0	BX	0	7.137	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	440.8	0	BX	0	7.146	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	441.4	0	BX	0	7.127	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	442.0	0	BX	0	7.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	442.7	0	BX	0	7.156	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	443.3	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	443.9	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	444.6	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	445.2	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	445.9	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	446.5	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	447.1	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	447.8	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	448.4	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	449.1	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	449.7	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	450.3	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	451.0	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	451.6	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	452.2	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	452.9	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	453.5	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	454.2	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	454.8	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	455.4	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	456.1	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	456.7	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	457.3	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	458.0	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	458.6	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	459.3	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	459.9	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	460.5	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	461.2	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	461.8	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	462.4	0	BX	0	6.898	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	463.1	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	463.7	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	464.4	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	465.0	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	465.6	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	466.3	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	466.9	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	467.5	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	468.2	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	468.8	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	469.5	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	470.1	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	470.7	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	471.4	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	472.0	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	472.6	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	473.3	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	473.9	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	474.5	0	BX	0	6.898	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	475.2	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	475.8	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	476.5	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	477.1	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	477.7	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	478.4	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	479.0	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	479.6	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	480.3	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	480.9	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	481.5	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	482.2	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	482.8	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	483.4	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	484.1	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	484.7	0	BX	0	6.987	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	485.4	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	486.0	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	486.6	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	487.3	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	487.9	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	488.5	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	489.2	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	489.8	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	490.4	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	491.1	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	491.7	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	492.3	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	493.0	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	493.6	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	494.3	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	494.9	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	495.5	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	496.2	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	496.8	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	497.4	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	498.1	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	498.7	0	BX	0	7.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	499.3	0	BX	0	7.127	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	500.0	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	500.6	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	501.2	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	501.9	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	502.5	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	503.1	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	503.8	0	BX	0	7.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	504.4	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	505.0	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	505.7	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	506.3	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	506.9	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	507.6	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	508.2	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	508.8	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	509.5	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	510.1	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	510.7	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	511.4	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	512.0	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	512.6	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	513.3	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	513.9	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	514.5	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	515.2	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	515.8	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	516.4	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	517.1	0	BX	0	7.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	517.7	0	BX	0	7.176	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	518.3	0	BX	0	7.186	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	519.0	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	519.6	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	520.2	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	520.9	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	521.5	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	522.1	0	BX	0	7.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	522.8	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	523.4	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	524.0	0	BX	0	7.166	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	524.7	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	525.3	0	BX	0	7.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	525.9	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	526.6	0	BX	0	7.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	527.2	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	527.8	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	528.5	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	529.1	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	529.7	0	BX	0	6.968	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	530.4	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	531.0	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	531.6	0	BX	0	7.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	532.3	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	532.9	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	533.5	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	534.2	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	534.8	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	535.4	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	536.1	0	BX	0	6.958	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	536.7	0	BX	0	7.057	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	537.3	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	538.0	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	538.6	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	539.2	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	539.9	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	540.5	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	541.1	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	541.7	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	542.4	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	543.0	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	543.6	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	544.3	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	544.9	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	545.5	0	BX	0	7.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	546.2	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	546.8	0	BX	0	7.007	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	547.4	0	BX	0	6.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	548.1	0	BX	0	7.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	548.7	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	549.3	0	BX	0	6.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	550.0	0	BX	0	6.968	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	550.6	0	BX	0	6.968	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	551.2	0	BX	0	6.968	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	551.8	0	BX	0	6.938	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	552.5	0	BX	0	6.938	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	553.1	0	BX	0	6.928	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	553.7	0	BX	0	6.918	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	554.4	0	BX	0	6.878	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	555.0	0	BX	0	6.908	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	555.6	0	BX	0	6.908	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	556.3	0	BX	0	6.918	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	556.9	0	BX	0	6.898	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	557.5	0	BX	0	6.888	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	558.2	0	BX	0	6.878	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	558.8	0	BX	0	6.888	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	559.4	0	BX	0	6.888	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	560.0	0	BX	0	6.888	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	560.7	0	BX	0	6.878	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	561.3	0	BX	0	6.878	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	561.9	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	562.6	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	563.2	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	563.8	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	564.5	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	565.1	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	565.7	0	BX	0	6.868	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	566.3	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	567.0	0	BX	0	6.808	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	567.6	0	BX	0	6.838	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	568.2	0	BX	0	6.848	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	568.9	0	BX	0	6.838	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	569.5	0	BX	0	6.828	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	570.1	0	BX	0	6.828	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	570.8	0	BX	0	6.808	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	571.4	0	BX	0	6.798	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	572.0	0	BX	0	6.778	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	572.6	0	BX	0	6.878	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	573.3	0	BX	0	6.758	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	573.9	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	574.5	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	575.2	0	BX	0	6.758	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	575.8	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	576.4	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	577.0	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	577.7	0	BX	0	6.788	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	578.3	0	BX	0	6.768	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	578.9	0	BX	0	6.708	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	579.6	0	BX	0	6.738	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	580.2	0	BX	0	6.748	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	580.8	0	BX	0	6.728	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	581.5	0	BX	0	6.718	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	582.1	0	BX	0	6.728	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	582.7	0	BX	0	6.708	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	583.3	0	BX	0	6.698	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	584.0	0	BX	0	6.698	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	584.6	0	BX	0	6.708	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	585.2	0	BX	0	6.738	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	585.9	0	BX	0	6.669	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	586.5	0	BX	0	6.659	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	587.1	0	BX	0	6.659	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	587.7	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	588.4	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	589.0	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	589.6	0	BX	0	6.659	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	590.2	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	590.9	0	BX	0	6.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	591.5	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	592.1	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	592.8	0	BX	0	6.659	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	593.4	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	594.0	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	594.6	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	595.3	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	595.9	0	BX	0	6.649	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	596.5	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	597.2	0	BX	0	6.728	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	597.8	0	BX	0	6.738	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	598.4	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	599.0	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	599.7	0	BX	0	6.659	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	600.3	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	600.9	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	601.5	0	BX	0	6.629	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	602.2	0	BX	0	6.629	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	602.8	0	BX	0	6.619	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	603.4	0	BX	0	6.629	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	604.1	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	604.7	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	605.3	0	BX	0	6.619	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	605.9	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	606.6	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	607.2	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	607.8	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	608.4	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	609.1	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	609.7	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	610.3	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	611.0	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	611.6	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	612.2	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	612.8	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	613.5	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	614.1	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	614.7	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	615.3	0	BX	0	6.688	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	616.0	0	BX	0	6.599	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	616.6	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	617.2	0	BX	0	6.589	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	617.8	0	BX	0	6.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	618.5	0	BX	0	6.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	619.1	0	BX	0	6.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	619.7	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	620.3	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	621.0	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	621.6	0	BX	0	6.639	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	622.2	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	622.9	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	623.5	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	624.1	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	624.7	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	625.4	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	626.0	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	626.6	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	627.2	0	BX	0	6.489	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	627.9	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	628.5	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	629.1	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	629.7	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	630.4	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	631.0	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	631.6	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	632.2	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	632.9	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	633.5	0	BX	0	6.579	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	634.1	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	634.7	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	635.4	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	636.0	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	636.6	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	637.2	0	BX	0	6.569	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	637.9	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	638.5	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	639.1	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	639.7	0	BX	0	6.609	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	640.4	0	BX	0	6.559	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	641.0	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	641.6	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	642.2	0	BX	0	6.539	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	642.9	0	BX	0	6.539	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	643.5	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	644.1	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	644.7	0	BX	0	6.549	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	645.4	0	BX	0	6.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	646.0	0	BX	0	6.529	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	646.6	0	BX	0	6.529	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	647.2	0	BX	0	6.529	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	647.8	0	BX	0	6.529	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	648.5	0	BX	0	6.509	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	649.1	0	BX	0	6.509	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	649.7	0	BX	0	6.519	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	650.3	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	651.0	0	BX	0	6.509	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	651.6	0	BX	0	6.439	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	652.2	0	BX	0	6.509	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	652.8	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	653.5	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	654.1	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	654.7	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	655.3	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	656.0	0	BX	0	6.519	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	656.6	0	BX	0	6.509	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	657.2	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	657.8	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	658.4	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	659.1	0	BX	0	6.499	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	659.7	0	BX	0	6.489	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	660.3	0	BX	0	6.479	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	660.9	0	BX	0	6.479	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	661.6	0	BX	0	6.459	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	662.2	0	BX	0	6.439	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	662.8	0	BX	0	6.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	663.4	0	BX	0	6.449	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	664.1	0	BX	0	6.429	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	664.7	0	BX	0	6.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	665.3	0	BX	0	6.419	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	665.9	0	BX	0	6.409	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	666.5	0	BX	0	6.399	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	667.2	0	BX	0	6.389	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	667.8	0	BX	0	6.379	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	668.4	0	BX	0	6.369	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	669.0	0	BX	0	6.358	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	669.7	0	BX	0	6.409	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	670.3	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	670.9	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	671.5	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	672.2	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	672.8	0	BX	0	6.358	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	673.4	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	674.0	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	674.6	0	BX	0	6.358	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	675.3	0	BX	0	6.348	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	675.9	0	BX	0	6.318	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	676.5	0	BX	0	6.318	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	677.1	0	BX	0	6.328	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	677.7	0	BX	0	6.308	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	678.4	0	BX	0	6.298	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	679.0	0	BX	0	6.278	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	679.6	0	BX	0	6.268	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	680.2	0	BX	0	6.258	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	680.9	0	BX	0	6.238	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	681.5	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	682.1	0	BX	0	6.208	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	682.7	0	BX	0	6.198	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	683.3	0	BX	0	6.198	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	684.0	0	BX	0	6.188	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	684.6	0	BX	0	6.198	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	685.2	0	BX	0	6.188	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	685.8	0	BX	0	6.178	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	686.5	0	BX	0	6.158	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	687.1	0	BX	0	6.158	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	687.7	0	BX	0	6.258	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	688.3	0	BX	0	6.148	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	688.9	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	689.6	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	690.2	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	690.8	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	691.4	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	692.0	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	692.7	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	693.3	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	693.9	0	BX	0	6.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	694.5	0	BX	0	6.118	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	695.1	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	695.8	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	696.4	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	697.0	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	697.6	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	698.2	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	698.9	0	BX	0	6.128	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	699.5	0	BX	0	6.118	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	700.1	0	BX	0	6.138	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	700.7	0	BX	0	6.118	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	701.3	0	BX	0	6.098	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	702.0	0	BX	0	6.098	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	702.6	0	BX	0	6.088	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	703.2	0	BX	0	6.078	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	703.8	0	BX	0	6.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	704.4	0	BX	0	6.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	705.1	0	BX	0	6.067	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	705.7	0	BX	0	5.957	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	706.3	0	BX	0	6.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	706.9	0	BX	0	6.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	707.5	0	BX	0	6.037	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	708.2	0	BX	0	6.027	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	708.8	0	BX	0	6.017	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	709.4	0	BX	0	5.997	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	710.0	0	BX	0	5.977	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	710.6	0	BX	0	5.967	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	711.3	0	BX	0	5.967	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	711.9	0	BX	0	6.047	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	712.5	0	BX	0	5.947	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	713.1	0	BX	0	5.947	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	713.7	0	BX	0	5.927	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	714.4	0	BX	0	5.896	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	715.0	0	BX	0	5.876	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	715.6	0	BX	0	5.856	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	716.2	0	BX	0	5.836	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	716.8	0	BX	0	5.846	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	717.5	0	BX	0	5.826	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	718.1	0	BX	0	5.806	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	718.7	0	BX	0	5.816	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	719.3	0	BX	0	5.806	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	719.9	0	BX	0	5.806	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	720.5	0	BX	0	5.796	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	721.2	0	BX	0	5.786	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	721.8	0	BX	0	5.786	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	722.4	0	BX	0	5.775	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	723.0	0	BX	0	5.775	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	723.6	0	BX	0	5.775	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	724.3	0	BX	0	5.755	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	724.9	0	BX	0	5.765	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	725.5	0	BX	0	5.755	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	726.1	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	726.7	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	727.4	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	728.0	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	728.6	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	729.2	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	729.8	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	730.4	0	BX	0	5.755	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	731.1	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	731.7	0	BX	0	5.745	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	732.3	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	732.9	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	733.5	0	BX	0	5.725	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	734.2	0	BX	0	5.735	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	734.8	0	BX	0	5.715	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	735.4	0	BX	0	5.664	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	736.0	0	BX	0	5.654	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	736.6	0	BX	0	5.634	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	737.2	0	BX	0	5.624	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	737.9	0	BX	0	5.624	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	738.5	0	BX	0	5.624	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	739.1	0	BX	0	5.614	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	739.7	0	BX	0	5.604	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	740.3	0	BX	0	5.604	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	740.9	0	BX	0	5.604	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	741.6	0	BX	0	5.503	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	742.2	0	BX	0	5.584	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	742.8	0	BX	0	5.584	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	743.4	0	BX	0	5.594	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	744.0	0	BX	0	5.574	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	744.6	0	BX	0	5.563	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	745.3	0	BX	0	5.553	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	745.9	0	BX	0	5.553	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	746.5	0	BX	0	5.553	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	747.1	0	BX	0	5.543	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	747.7	0	BX	0	5.503	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	748.3	0	BX	0	5.533	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	749.0	0	BX	0	5.533	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	749.6	0	BX	0	5.533	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	750.2	0	BX	0	5.523	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	750.8	0	BX	0	5.523	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	751.4	0	BX	0	5.513	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	752.0	0	BX	0	5.503	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	752.7	0	BX	0	5.503	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	753.3	0	BX	0	5.503	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	753.9	0	BX	0	5.472	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	754.5	0	BX	0	5.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	755.1	0	BX	0	5.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	755.7	0	BX	0	5.482	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	756.4	0	BX	0	5.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	757.0	0	BX	0	5.482	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	757.6	0	BX	0	5.482	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	758.2	0	BX	0	5.472	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	758.8	0	BX	0	5.493	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	759.4	0	BX	0	5.584	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	760.1	0	BX	0	5.482	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	760.7	0	BX	0	5.472	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	761.3	0	BX	0	5.462	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	761.9	0	BX	0	5.422	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	762.5	0	BX	0	5.412	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	763.1	0	BX	0	5.401	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	763.8	0	BX	0	5.391	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	764.4	0	BX	0	5.371	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	765.0	0	BX	0	5.371	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	765.6	0	BX	0	5.310	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	766.2	0	BX	0	5.361	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	766.8	0	BX	0	5.361	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	767.4	0	BX	0	5.341	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	768.1	0	BX	0	5.331	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	768.7	0	BX	0	5.331	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	769.3	0	BX	0	5.341	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	769.9	0	BX	0	5.320	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	770.5	0	BX	0	5.320	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	771.1	0	BX	0	5.320	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	771.8	0	BX	0	5.331	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	772.4	0	BX	0	5.300	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	773.0	0	BX	0	5.300	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	773.6	0	BX	0	5.280	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	774.2	0	BX	0	5.260	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	774.8	0	BX	0	5.209	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	775.4	0	BX	0	5.188	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	776.1	0	BX	0	5.178	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	776.7	0	BX	0	5.188	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	777.3	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	777.9	0	BX	0	5.168	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	778.5	0	BX	0	5.168	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	779.1	0	BX	0	5.178	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	779.7	0	BX	0	5.168	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	780.4	0	BX	0	5.158	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	781.0	0	BX	0	5.127	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	781.6	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	782.2	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	782.8	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	783.4	0	BX	0	5.178	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	784.0	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	784.7	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	785.3	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	785.9	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	786.5	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	787.1	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	787.7	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	788.3	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	789.0	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	789.6	0	BX	0	5.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	790.2	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	790.8	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	791.4	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	792.0	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	792.6	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	793.2	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	793.9	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	794.5	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	795.1	0	BX	0	5.117	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	795.7	0	BX	0	5.209	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	796.3	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	796.9	0	BX	0	5.107	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	797.5	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	798.2	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	798.8	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	799.4	0	BX	0	5.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	800.0	0	BX	0	5.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	800.6	0	BX	0	5.087	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	801.2	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	801.8	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	802.4	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	803.1	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	803.7	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	804.3	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	804.9	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	805.5	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	806.1	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	806.7	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	807.3	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	808.0	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	808.6	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	809.2	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	809.8	0	BX	0	5.077	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	810.4	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	811.0	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	811.6	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	812.2	0	BX	0	5.066	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	812.9	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	813.5	0	BX	0	4.965	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	814.1	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	814.7	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	815.3	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	815.9	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	816.5	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	817.1	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	817.7	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	818.4	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	819.0	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	819.6	0	BX	0	5.056	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	820.2	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	820.8	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	821.4	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	822.0	0	BX	0	5.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	822.6	0	BX	0	5.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	823.3	0	BX	0	5.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	823.9	0	BX	0	5.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	824.5	0	BX	0	5.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	825.1	0	BX	0	5.097	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	825.7	0	BX	0	5.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	826.3	0	BX	0	5.036	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	826.9	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	827.5	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	828.1	0	BX	0	5.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	828.8	0	BX	0	5.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	829.4	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	830.0	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	830.6	0	BX	0	5.026	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	831.2	0	BX	0	5.046	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	831.8	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	832.4	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	833.0	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	833.6	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	834.2	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	834.9	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	835.5	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	836.1	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	836.7	0	BX	0	4.873	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	837.3	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	837.9	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	838.5	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	839.1	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	839.7	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	840.3	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	841.0	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	841.6	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	842.2	0	BX	0	4.975	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	842.8	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	843.4	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	844.0	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	844.6	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	845.2	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	845.8	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	846.4	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	847.1	0	BX	0	4.995	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	847.7	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	848.3	0	BX	0	4.985	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	848.9	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	849.5	0	BX	0	5.005	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	850.1	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	850.7	0	BX	0	5.016	0
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	851.3	0	BX	0	5.077	
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	851.9	0	BX	0	24.876	
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	852.5	0	BX	0	39.201	
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	853.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	853.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	854.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	855.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	855.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	856.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	856.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	857.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	858.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	858.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	859.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	859.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	860.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	861.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	861.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	862.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	862.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	863.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	864.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	864.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	865.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	865.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	866.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	867.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	867.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	868.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	869.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	869.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	870.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	870.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	871.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	872.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	872.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	873.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	873.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	874.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	875.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	875.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	876.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	876.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	877.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	878.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	878.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	879.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	879.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	880.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	881.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	881.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	882.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	882.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	883.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	884.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	884.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	885.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	886.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	886.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	887.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	887.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	888.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	889.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	889.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	890.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	890.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	891.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	892.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	892.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	893.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	893.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	894.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	895.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	895.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	896.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	896.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	897.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	898.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	898.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	899.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	899.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	900.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	901.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	901.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	902.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	902.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	903.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	904.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	904.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	905.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	906.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	906.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	907.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	907.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	908.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	909.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	909.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	910.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	910.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	911.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	912.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	912.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	913.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	913.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	914.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	915.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	915.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	916.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	916.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	917.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	918.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	918.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	919.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	919.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	920.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	921.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	921.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	922.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	922.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	923.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	924.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	924.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	925.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	925.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	926.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	927.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	927.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	928.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	928.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	929.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	930.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	930.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	931.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	931.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	932.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	933.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	933.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	934.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	935.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	935.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	936.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	936.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	937.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	938.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	938.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	939.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	939.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	940.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	941.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	941.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	942.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	942.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	943.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	944.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	944.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	945.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	945.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	946.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	947.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	947.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	948.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	948.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	949.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	950.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	950.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	951.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	951.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	952.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	953.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	953.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	954.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	954.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	955.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	956.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	956.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	957.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	957.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	958.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	959.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	959.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	960.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	960.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	961.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	962.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	962.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	963.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	963.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	964.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	965.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	965.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	966.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	966.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	967.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	968.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	968.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	969.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	969.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	970.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	971.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	971.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	972.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	972.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	973.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	974.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	974.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	975.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	975.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	976.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	977.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	977.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	978.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	978.9	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	979.5	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	980.1	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	980.7	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	981.3	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	981.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	982.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	983.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	983.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	984.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	984.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	985.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	986.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	986.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	987.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	987.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	988.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	989.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	989.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	990.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	990.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	991.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	992.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	992.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	993.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	993.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	994.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	995.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	995.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	996.2	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	996.8	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	997.4	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	998.0	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	998.6	0	BX	0	39.201	8
@7618__2001743	004	C	12/12/2001	17:09	126.3833	5.8167	0	999.2	0	BX	0	39.201	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	0.7	0	BX	0	99.900	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	1.3	0	BX	0	99.900	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	2.0	0	BX	0	99.900	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	2.7	0	BX	0	99.900	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	3.3	0	BX	0	99.900	
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	4.0	0	BX	0	27.984	
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	4.7	0	BX	0	27.964	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	5.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	6.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	6.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	7.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	8.0	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	8.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	9.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	10.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	10.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	11.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	12.0	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	12.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	13.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	14.0	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	14.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	15.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	16.0	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	16.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	17.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	18.0	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	18.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	19.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	20.1	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	20.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	21.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	22.1	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	22.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	23.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	24.1	0	BX	0	27.944	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	24.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	25.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	26.1	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	26.7	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	27.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	28.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	28.7	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	29.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	30.1	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	30.7	0	BX	0	28.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	31.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	32.1	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	32.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	33.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	34.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	34.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	35.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	36.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	36.7	0	BX	0	27.944	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	37.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	38.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	38.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	39.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	40.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	40.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	41.4	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	42.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	42.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	43.4	0	BX	0	28.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	44.1	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	44.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	45.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	46.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	46.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	47.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	48.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	48.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	49.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	50.1	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	50.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	51.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	52.1	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	52.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	53.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	54.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	54.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	55.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	56.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	56.7	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	57.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	58.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	58.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	59.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	60.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	60.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	61.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	62.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	62.7	0	BX	0	27.964	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	63.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	64.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	64.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	65.4	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	66.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	66.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	67.3	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	68.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	68.7	0	BX	0	27.954	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	69.3	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	70.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	70.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	71.3	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	72.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	72.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	73.3	0	BX	0	27.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	74.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	74.7	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	75.3	0	BX	0	28.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	76.0	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	76.6	0	BX	0	27.984	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	77.3	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	78.0	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	78.6	0	BX	0	27.974	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	79.3	0	BX	0	27.964	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	80.0	0	BX	0	27.924	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	80.6	0	BX	0	27.833	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	81.3	0	BX	0	27.713	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	82.0	0	BX	0	27.553	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	82.6	0	BX	0	27.403	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	83.3	0	BX	0	27.323	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	83.9	0	BX	0	27.263	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	84.6	0	BX	0	27.163	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	85.3	0	BX	0	26.964	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	85.9	0	BX	0	26.746	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	86.6	0	BX	0	26.587	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	87.3	0	BX	0	26.498	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	87.9	0	BX	0	26.468	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	88.6	0	BX	0	26.399	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	89.3	0	BX	0	26.340	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	89.9	0	BX	0	26.290	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	90.6	0	BX	0	26.251	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	91.2	0	BX	0	26.202	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	91.9	0	BX	0	26.123	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	92.6	0	BX	0	25.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	93.2	0	BX	0	25.798	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	93.9	0	BX	0	25.700	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	94.6	0	BX	0	25.582	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	95.2	0	BX	0	25.582	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	95.9	0	BX	0	25.484	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	96.5	0	BX	0	25.435	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	97.2	0	BX	0	25.396	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	97.9	0	BX	0	25.367	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	98.5	0	BX	0	25.298	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	99.2	0	BX	0	25.171	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	99.9	0	BX	0	25.064	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	100.5	0	BX	0	25.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	101.2	0	BX	0	24.956	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	101.8	0	BX	0	24.908	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	102.5	0	BX	0	24.869	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	103.2	0	BX	0	24.839	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	103.8	0	BX	0	24.801	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	104.5	0	BX	0	24.713	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	105.2	0	BX	0	24.645	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	105.8	0	BX	0	24.509	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	106.5	0	BX	0	24.422	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	107.1	0	BX	0	24.363	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	107.8	0	BX	0	24.247	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	108.5	0	BX	0	24.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	109.1	0	BX	0	23.841	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	109.8	0	BX	0	23.696	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	110.5	0	BX	0	23.532	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	111.1	0	BX	0	23.417	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	111.8	0	BX	0	23.349	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	112.4	0	BX	0	23.301	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	113.1	0	BX	0	23.253	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	113.8	0	BX	0	23.196	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	114.4	0	BX	0	23.119	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	115.1	0	BX	0	23.090	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	115.7	0	BX	0	23.080	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	116.4	0	BX	0	23.080	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	117.1	0	BX	0	23.071	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	117.7	0	BX	0	23.071	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	118.4	0	BX	0	23.061	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	119.0	0	BX	0	23.071	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	119.7	0	BX	0	23.052	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	120.4	0	BX	0	23.061	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	121.0	0	BX	0	23.042	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	121.7	0	BX	0	23.032	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	122.4	0	BX	0	23.023	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	123.0	0	BX	0	23.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	123.7	0	BX	0	22.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	124.3	0	BX	0	22.956	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	125.0	0	BX	0	22.917	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	125.7	0	BX	0	22.869	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	126.3	0	BX	0	22.841	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	127.0	0	BX	0	22.802	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	127.6	0	BX	0	22.754	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	128.3	0	BX	0	22.697	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	129.0	0	BX	0	22.611	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	129.6	0	BX	0	22.486	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	130.3	0	BX	0	22.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	130.9	0	BX	0	21.885	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	131.6	0	BX	0	21.790	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	132.3	0	BX	0	21.714	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	132.9	0	BX	0	21.666	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	133.6	0	BX	0	21.562	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	134.2	0	BX	0	21.505	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	134.9	0	BX	0	21.457	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	135.6	0	BX	0	21.353	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	136.2	0	BX	0	21.220	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	136.9	0	BX	0	21.134	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	137.5	0	BX	0	21.068	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	138.2	0	BX	0	21.011	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	138.9	0	BX	0	20.983	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	139.5	0	BX	0	20.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	140.2	0	BX	0	20.916	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	140.8	0	BX	0	20.859	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	141.5	0	BX	0	20.784	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	142.2	0	BX	0	20.670	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	142.8	0	BX	0	20.575	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	143.5	0	BX	0	20.282	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	144.1	0	BX	0	20.074	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	144.8	0	BX	0	19.989	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	145.5	0	BX	0	19.914	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	146.1	0	BX	0	19.942	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	146.8	0	BX	0	19.923	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	147.4	0	BX	0	19.895	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	148.1	0	BX	0	19.867	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	148.7	0	BX	0	19.848	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	149.4	0	BX	0	19.820	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	150.1	0	BX	0	19.810	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	150.7	0	BX	0	19.801	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	151.4	0	BX	0	19.791	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	152.0	0	BX	0	19.810	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	152.7	0	BX	0	19.782	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	153.4	0	BX	0	19.744	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	154.0	0	BX	0	19.688	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	154.7	0	BX	0	19.612	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	155.3	0	BX	0	19.537	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	156.0	0	BX	0	19.490	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	156.7	0	BX	0	19.433	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	157.3	0	BX	0	19.367	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	158.0	0	BX	0	19.320	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	158.6	0	BX	0	19.273	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	159.3	0	BX	0	19.216	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	159.9	0	BX	0	19.113	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	160.6	0	BX	0	19.047	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	161.3	0	BX	0	18.991	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	161.9	0	BX	0	18.953	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	162.6	0	BX	0	18.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	163.2	0	BX	0	18.859	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	163.9	0	BX	0	18.812	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	164.6	0	BX	0	18.690	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	165.2	0	BX	0	18.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	165.9	0	BX	0	18.567	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	166.5	0	BX	0	18.473	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	167.2	0	BX	0	18.398	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	167.8	0	BX	0	18.342	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	168.5	0	BX	0	18.276	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	169.2	0	BX	0	18.210	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	169.8	0	BX	0	18.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	170.5	0	BX	0	18.060	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	171.1	0	BX	0	18.013	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	171.8	0	BX	0	17.881	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	172.4	0	BX	0	17.731	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	173.1	0	BX	0	17.656	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	173.8	0	BX	0	17.609	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	174.4	0	BX	0	17.534	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	175.1	0	BX	0	17.468	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	175.7	0	BX	0	17.403	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	176.4	0	BX	0	17.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	177.0	0	BX	0	17.290	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	177.7	0	BX	0	17.243	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	178.4	0	BX	0	17.196	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	179.0	0	BX	0	17.083	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	179.7	0	BX	0	16.943	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	180.3	0	BX	0	16.755	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	181.0	0	BX	0	16.670	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	181.6	0	BX	0	16.633	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	182.3	0	BX	0	16.614	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	183.0	0	BX	0	16.605	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	183.6	0	BX	0	16.614	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	184.3	0	BX	0	16.567	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	184.9	0	BX	0	16.539	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	185.6	0	BX	0	16.520	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	186.2	0	BX	0	16.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	186.9	0	BX	0	16.483	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	187.6	0	BX	0	16.445	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	188.2	0	BX	0	16.398	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	188.9	0	BX	0	16.351	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	189.5	0	BX	0	16.304	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	190.2	0	BX	0	16.285	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	190.8	0	BX	0	16.285	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	191.5	0	BX	0	16.276	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	192.1	0	BX	0	16.276	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	192.8	0	BX	0	16.267	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	193.5	0	BX	0	16.257	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	194.1	0	BX	0	16.257	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	194.8	0	BX	0	16.238	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	195.4	0	BX	0	16.229	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	196.1	0	BX	0	16.181	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	196.7	0	BX	0	16.068	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	197.4	0	BX	0	15.966	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	198.0	0	BX	0	15.882	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	198.7	0	BX	0	15.806	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	199.4	0	BX	0	15.750	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	200.0	0	BX	0	15.703	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	200.7	0	BX	0	15.684	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	201.3	0	BX	0	15.665	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	202.0	0	BX	0	15.637	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	202.6	0	BX	0	15.581	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	203.3	0	BX	0	15.562	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	203.9	0	BX	0	15.506	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	204.6	0	BX	0	15.477	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	205.3	0	BX	0	15.449	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	205.9	0	BX	0	15.421	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	206.6	0	BX	0	15.383	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	207.2	0	BX	0	15.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	207.9	0	BX	0	15.318	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	208.5	0	BX	0	15.271	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	209.2	0	BX	0	15.271	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	209.8	0	BX	0	15.186	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	210.5	0	BX	0	15.177	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	211.2	0	BX	0	15.177	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	211.8	0	BX	0	15.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	212.5	0	BX	0	14.960	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	213.1	0	BX	0	14.885	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	213.8	0	BX	0	14.828	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	214.4	0	BX	0	14.781	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	215.1	0	BX	0	14.753	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	215.7	0	BX	0	14.753	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	216.4	0	BX	0	14.715	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	217.0	0	BX	0	14.678	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	217.7	0	BX	0	14.649	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	218.4	0	BX	0	14.612	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	219.0	0	BX	0	14.546	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	219.7	0	BX	0	14.489	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	220.3	0	BX	0	14.404	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	221.0	0	BX	0	14.320	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	221.6	0	BX	0	14.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	222.3	0	BX	0	14.263	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	222.9	0	BX	0	14.216	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	223.6	0	BX	0	14.169	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	224.2	0	BX	0	14.103	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	224.9	0	BX	0	14.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	225.5	0	BX	0	14.037	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	226.2	0	BX	0	13.952	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	226.9	0	BX	0	13.848	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	227.5	0	BX	0	13.725	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	228.2	0	BX	0	13.602	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	228.8	0	BX	0	13.583	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	229.5	0	BX	0	13.564	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	230.1	0	BX	0	13.555	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	230.8	0	BX	0	13.527	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	231.4	0	BX	0	13.498	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	232.1	0	BX	0	13.479	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	232.7	0	BX	0	13.460	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	233.4	0	BX	0	13.460	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	234.0	0	BX	0	13.375	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	234.7	0	BX	0	13.422	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	235.3	0	BX	0	13.413	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	236.0	0	BX	0	13.394	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	236.7	0	BX	0	13.385	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	237.3	0	BX	0	13.366	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	238.0	0	BX	0	13.337	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	238.6	0	BX	0	13.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	239.3	0	BX	0	13.281	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	239.9	0	BX	0	13.233	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	240.6	0	BX	0	13.138	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	241.2	0	BX	0	13.053	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	241.9	0	BX	0	12.996	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	242.5	0	BX	0	12.949	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	243.2	0	BX	0	12.883	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	243.8	0	BX	0	12.845	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	244.5	0	BX	0	12.826	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	245.1	0	BX	0	12.797	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	245.8	0	BX	0	12.769	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	246.4	0	BX	0	12.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	247.1	0	BX	0	12.512	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	247.7	0	BX	0	12.474	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	248.4	0	BX	0	12.427	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	249.1	0	BX	0	12.398	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	249.7	0	BX	0	12.389	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	250.4	0	BX	0	12.360	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	251.0	0	BX	0	12.351	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	251.7	0	BX	0	12.341	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	252.3	0	BX	0	12.322	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	253.0	0	BX	0	12.294	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	253.6	0	BX	0	12.294	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	254.3	0	BX	0	12.256	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	254.9	0	BX	0	12.189	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	255.6	0	BX	0	12.151	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	256.2	0	BX	0	12.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	256.9	0	BX	0	12.037	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	257.5	0	BX	0	12.008	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	258.2	0	BX	0	11.941	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	258.8	0	BX	0	11.922	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	259.5	0	BX	0	11.855	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	260.1	0	BX	0	11.836	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	260.8	0	BX	0	11.789	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	261.4	0	BX	0	11.770	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	262.1	0	BX	0	11.741	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	262.7	0	BX	0	11.703	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	263.4	0	BX	0	11.684	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	264.0	0	BX	0	11.674	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	264.7	0	BX	0	11.645	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	265.3	0	BX	0	11.598	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	266.0	0	BX	0	11.569	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	266.6	0	BX	0	11.559	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	267.3	0	BX	0	11.550	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	267.9	0	BX	0	11.540	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	268.6	0	BX	0	11.512	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	269.2	0	BX	0	11.483	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	269.9	0	BX	0	11.464	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	270.5	0	BX	0	11.435	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	271.2	0	BX	0	11.416	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	271.8	0	BX	0	11.416	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	272.5	0	BX	0	11.368	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	273.2	0	BX	0	11.301	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	273.8	0	BX	0	11.158	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	274.5	0	BX	0	11.071	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	275.1	0	BX	0	11.023	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	275.8	0	BX	0	11.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	276.4	0	BX	0	10.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	277.1	0	BX	0	10.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	277.7	0	BX	0	10.966	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	278.4	0	BX	0	10.947	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	279.0	0	BX	0	10.947	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	279.7	0	BX	0	10.927	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	280.3	0	BX	0	10.937	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	281.0	0	BX	0	10.908	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	281.6	0	BX	0	10.889	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	282.3	0	BX	0	10.889	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	282.9	0	BX	0	10.879	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	283.6	0	BX	0	10.870	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	284.2	0	BX	0	10.927	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	284.9	0	BX	0	10.860	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	285.5	0	BX	0	10.851	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	286.2	0	BX	0	10.851	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	286.8	0	BX	0	10.851	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	287.5	0	BX	0	10.841	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	288.1	0	BX	0	10.803	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	288.7	0	BX	0	10.735	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	289.4	0	BX	0	10.658	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	290.0	0	BX	0	10.591	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	290.7	0	BX	0	10.610	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	291.3	0	BX	0	10.504	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	292.0	0	BX	0	10.485	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	292.6	0	BX	0	10.476	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	293.3	0	BX	0	10.447	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	293.9	0	BX	0	10.418	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	294.6	0	BX	0	10.399	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	295.2	0	BX	0	10.331	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	295.9	0	BX	0	10.225	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	296.5	0	BX	0	10.186	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	297.2	0	BX	0	10.157	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	297.8	0	BX	0	10.157	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	298.5	0	BX	0	10.157	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	299.1	0	BX	0	10.138	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	299.8	0	BX	0	10.128	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	300.4	0	BX	0	10.109	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	301.1	0	BX	0	10.090	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	301.7	0	BX	0	10.071	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	302.4	0	BX	0	10.042	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	303.0	0	BX	0	10.051	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	303.7	0	BX	0	9.926	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	304.3	0	BX	0	9.838	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	305.0	0	BX	0	9.790	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	305.6	0	BX	0	9.742	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	306.3	0	BX	0	9.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	306.9	0	BX	0	9.664	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	307.6	0	BX	0	9.654	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	308.2	0	BX	0	9.645	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	308.9	0	BX	0	9.625	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	309.5	0	BX	0	9.596	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	310.2	0	BX	0	9.528	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	310.8	0	BX	0	9.412	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	311.5	0	BX	0	9.344	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	312.1	0	BX	0	9.324	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	312.7	0	BX	0	9.295	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	313.4	0	BX	0	9.276	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	314.0	0	BX	0	9.266	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	314.7	0	BX	0	9.256	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	315.3	0	BX	0	9.208	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	316.0	0	BX	0	9.198	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	316.6	0	BX	0	9.169	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	317.3	0	BX	0	9.149	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	317.9	0	BX	0	9.130	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	318.6	0	BX	0	9.110	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	319.2	0	BX	0	9.110	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	319.9	0	BX	0	9.120	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	320.5	0	BX	0	9.120	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	321.2	0	BX	0	9.110	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	321.8	0	BX	0	9.091	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	322.5	0	BX	0	9.091	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	323.1	0	BX	0	9.081	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	323.8	0	BX	0	9.003	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	324.4	0	BX	0	8.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	325.0	0	BX	0	8.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	325.7	0	BX	0	8.867	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	326.3	0	BX	0	8.828	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	327.0	0	BX	0	8.788	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	327.6	0	BX	0	8.788	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	328.3	0	BX	0	8.808	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	328.9	0	BX	0	8.788	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	329.6	0	BX	0	8.779	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	330.2	0	BX	0	8.759	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	330.9	0	BX	0	8.720	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	331.5	0	BX	0	8.681	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	332.2	0	BX	0	8.661	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	332.8	0	BX	0	8.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	333.5	0	BX	0	8.671	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	334.1	0	BX	0	8.632	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	334.7	0	BX	0	8.730	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	335.4	0	BX	0	8.671	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	336.0	0	BX	0	8.661	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	336.7	0	BX	0	8.642	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	337.3	0	BX	0	8.642	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	338.0	0	BX	0	8.603	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	338.6	0	BX	0	8.573	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	339.3	0	BX	0	8.573	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	339.9	0	BX	0	8.564	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	340.6	0	BX	0	8.524	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	341.2	0	BX	0	8.475	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	341.8	0	BX	0	8.436	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	342.5	0	BX	0	8.407	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	343.1	0	BX	0	8.377	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	343.8	0	BX	0	8.358	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	344.4	0	BX	0	8.358	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	345.1	0	BX	0	8.348	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	345.7	0	BX	0	8.338	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	346.4	0	BX	0	8.328	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	347.0	0	BX	0	8.250	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	347.7	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	348.3	0	BX	0	8.289	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	348.9	0	BX	0	8.260	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	349.6	0	BX	0	8.250	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	350.2	0	BX	0	8.250	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	350.9	0	BX	0	8.250	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	351.5	0	BX	0	8.240	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	352.2	0	BX	0	8.250	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	352.8	0	BX	0	8.240	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	353.5	0	BX	0	8.260	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	354.1	0	BX	0	8.240	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	354.8	0	BX	0	8.240	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	355.4	0	BX	0	8.230	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	356.0	0	BX	0	8.230	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	356.7	0	BX	0	8.220	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	357.3	0	BX	0	8.211	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	358.0	0	BX	0	8.211	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	358.6	0	BX	0	8.240	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	359.3	0	BX	0	8.319	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	359.9	0	BX	0	8.279	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	360.6	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	361.2	0	BX	0	8.289	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	361.8	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	362.5	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	363.1	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	363.8	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	364.4	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	365.1	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	365.7	0	BX	0	8.319	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	366.4	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	367.0	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	367.6	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	368.3	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	368.9	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	369.6	0	BX	0	8.309	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	370.2	0	BX	0	8.299	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	370.9	0	BX	0	8.260	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	371.5	0	BX	0	8.191	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	372.1	0	BX	0	8.181	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	372.8	0	BX	0	8.170	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	373.4	0	BX	0	8.170	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	374.1	0	BX	0	8.161	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	374.7	0	BX	0	8.161	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	375.4	0	BX	0	8.152	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	376.0	0	BX	0	8.141	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	376.7	0	BX	0	8.132	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	377.3	0	BX	0	8.122	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	377.9	0	BX	0	8.122	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	378.6	0	BX	0	8.103	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	379.2	0	BX	0	8.073	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	379.9	0	BX	0	8.053	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	380.5	0	BX	0	8.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	381.2	0	BX	0	7.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	381.8	0	BX	0	7.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	382.4	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	383.1	0	BX	0	7.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	383.7	0	BX	0	7.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	384.4	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	385.0	0	BX	0	7.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	385.7	0	BX	0	7.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	386.3	0	BX	0	7.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	386.9	0	BX	0	7.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	387.6	0	BX	0	7.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	388.2	0	BX	0	7.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	388.9	0	BX	0	7.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	389.5	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	390.1	0	BX	0	7.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	390.8	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	391.4	0	BX	0	7.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	392.1	0	BX	0	8.013	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	392.7	0	BX	0	8.013	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	393.4	0	BX	0	8.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	394.0	0	BX	0	8.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	394.6	0	BX	0	8.063	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	395.3	0	BX	0	8.073	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	395.9	0	BX	0	8.083	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	396.6	0	BX	0	8.132	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	397.2	0	BX	0	8.141	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	397.9	0	BX	0	8.161	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	398.5	0	BX	0	8.170	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	399.1	0	BX	0	8.170	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	399.8	0	BX	0	8.170	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	400.4	0	BX	0	8.132	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	401.1	0	BX	0	8.103	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	401.7	0	BX	0	8.093	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	402.3	0	BX	0	8.083	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	403.0	0	BX	0	8.093	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	403.6	0	BX	0	8.083	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	404.3	0	BX	0	8.083	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	404.9	0	BX	0	8.073	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	405.6	0	BX	0	8.073	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	406.2	0	BX	0	8.063	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	406.8	0	BX	0	8.053	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	407.5	0	BX	0	8.053	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	408.1	0	BX	0	8.053	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	408.8	0	BX	0	8.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	409.4	0	BX	0	8.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	410.0	0	BX	0	8.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	410.7	0	BX	0	8.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	411.3	0	BX	0	8.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	412.0	0	BX	0	8.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	412.6	0	BX	0	8.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	413.2	0	BX	0	7.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	413.9	0	BX	0	7.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	414.5	0	BX	0	8.073	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	415.2	0	BX	0	8.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	415.8	0	BX	0	7.994	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	416.4	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	417.1	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	417.7	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	418.4	0	BX	0	7.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	419.0	0	BX	0	7.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	419.6	0	BX	0	7.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	420.3	0	BX	0	7.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	420.9	0	BX	0	7.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	421.6	0	BX	0	7.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	422.2	0	BX	0	7.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	422.8	0	BX	0	7.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	423.5	0	BX	0	7.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	424.1	0	BX	0	7.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	424.8	0	BX	0	7.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	425.4	0	BX	0	7.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	426.0	0	BX	0	7.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	426.7	0	BX	0	7.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	427.3	0	BX	0	7.847	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	428.0	0	BX	0	7.837	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	428.6	0	BX	0	7.827	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	429.2	0	BX	0	7.827	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	429.9	0	BX	0	7.807	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	430.5	0	BX	0	7.787	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	431.2	0	BX	0	7.787	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	431.8	0	BX	0	7.778	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	432.4	0	BX	0	7.768	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	433.1	0	BX	0	7.728	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	433.7	0	BX	0	7.748	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	434.4	0	BX	0	7.738	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	435.0	0	BX	0	7.728	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	435.6	0	BX	0	7.718	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	436.3	0	BX	0	7.708	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	436.9	0	BX	0	7.699	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	437.6	0	BX	0	7.689	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	438.2	0	BX	0	7.679	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	438.8	0	BX	0	7.669	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	439.5	0	BX	0	7.610	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	440.1	0	BX	0	7.580	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	440.8	0	BX	0	7.570	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	441.4	0	BX	0	7.550	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	442.0	0	BX	0	7.550	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	442.7	0	BX	0	7.541	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	443.3	0	BX	0	7.541	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	443.9	0	BX	0	7.541	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	444.6	0	BX	0	7.531	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	445.2	0	BX	0	7.531	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	445.9	0	BX	0	7.580	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	446.5	0	BX	0	7.531	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	447.1	0	BX	0	7.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	447.8	0	BX	0	7.511	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	448.4	0	BX	0	7.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	449.1	0	BX	0	7.491	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	449.7	0	BX	0	7.481	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	450.3	0	BX	0	7.471	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	451.0	0	BX	0	7.461	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	451.6	0	BX	0	7.422	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	452.2	0	BX	0	7.471	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	452.9	0	BX	0	7.451	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	453.5	0	BX	0	7.442	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	454.2	0	BX	0	7.432	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	454.8	0	BX	0	7.432	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	455.4	0	BX	0	7.422	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	456.1	0	BX	0	7.412	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	456.7	0	BX	0	7.412	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	457.3	0	BX	0	7.412	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	458.0	0	BX	0	7.402	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	458.6	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	459.3	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	459.9	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	460.5	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	461.2	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	461.8	0	BX	0	7.382	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	462.4	0	BX	0	7.372	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	463.1	0	BX	0	7.352	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	463.7	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	464.4	0	BX	0	7.273	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	465.0	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	465.6	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	466.3	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	466.9	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	467.5	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	468.2	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	468.8	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	469.5	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	470.1	0	BX	0	7.352	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	470.7	0	BX	0	7.392	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	471.4	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	472.0	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	472.6	0	BX	0	7.343	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	473.3	0	BX	0	7.333	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	473.9	0	BX	0	7.313	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	474.5	0	BX	0	7.293	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	475.2	0	BX	0	7.283	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	475.8	0	BX	0	7.233	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	476.5	0	BX	0	7.174	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	477.1	0	BX	0	7.184	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	477.7	0	BX	0	7.164	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	478.4	0	BX	0	7.154	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	479.0	0	BX	0	7.134	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	479.6	0	BX	0	7.114	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	480.3	0	BX	0	7.104	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	480.9	0	BX	0	7.104	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	481.5	0	BX	0	7.094	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	482.2	0	BX	0	7.094	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	482.8	0	BX	0	7.144	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	483.4	0	BX	0	7.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	484.1	0	BX	0	7.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	484.7	0	BX	0	7.094	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	485.4	0	BX	0	7.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	486.0	0	BX	0	7.094	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	486.6	0	BX	0	7.094	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	487.3	0	BX	0	7.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	487.9	0	BX	0	7.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	488.5	0	BX	0	7.045	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	489.2	0	BX	0	7.055	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	489.8	0	BX	0	7.035	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	490.4	0	BX	0	7.025	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	491.1	0	BX	0	7.025	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	491.7	0	BX	0	7.025	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	492.3	0	BX	0	7.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	493.0	0	BX	0	7.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	493.6	0	BX	0	7.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	494.3	0	BX	0	7.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	494.9	0	BX	0	6.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	495.5	0	BX	0	6.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	496.2	0	BX	0	6.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	496.8	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	497.4	0	BX	0	6.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	498.1	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	498.7	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	499.3	0	BX	0	6.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	500.0	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	500.6	0	BX	0	6.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	501.2	0	BX	0	7.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	501.9	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	502.5	0	BX	0	6.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	503.1	0	BX	0	6.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	503.8	0	BX	0	6.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	504.4	0	BX	0	6.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	505.0	0	BX	0	6.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	505.7	0	BX	0	6.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	506.3	0	BX	0	6.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	506.9	0	BX	0	6.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	507.6	0	BX	0	6.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	508.2	0	BX	0	6.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	508.8	0	BX	0	6.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	509.5	0	BX	0	6.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	510.1	0	BX	0	6.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	510.7	0	BX	0	6.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	511.4	0	BX	0	6.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	512.0	0	BX	0	6.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	512.6	0	BX	0	6.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	513.3	0	BX	0	6.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	513.9	0	BX	0	6.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	514.5	0	BX	0	6.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	515.2	0	BX	0	6.906	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	515.8	0	BX	0	6.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	516.4	0	BX	0	6.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	517.1	0	BX	0	6.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	517.7	0	BX	0	6.896	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	518.3	0	BX	0	6.886	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	519.0	0	BX	0	6.886	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	519.6	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	520.2	0	BX	0	6.886	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	520.9	0	BX	0	6.886	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	521.5	0	BX	0	6.886	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	522.1	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	522.8	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	523.4	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	524.0	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	524.7	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	525.3	0	BX	0	6.876	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	525.9	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	526.6	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	527.2	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	527.8	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	528.5	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	529.1	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	529.7	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	530.4	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	531.0	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	531.6	0	BX	0	6.796	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	532.3	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	532.9	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	533.5	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	534.2	0	BX	0	6.866	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	534.8	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	535.4	0	BX	0	6.846	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	536.1	0	BX	0	6.846	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	536.7	0	BX	0	6.846	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	537.3	0	BX	0	6.836	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	538.0	0	BX	0	6.826	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	538.6	0	BX	0	6.836	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	539.2	0	BX	0	6.816	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	539.9	0	BX	0	6.816	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	540.5	0	BX	0	6.806	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	541.1	0	BX	0	6.806	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	541.7	0	BX	0	6.796	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	542.4	0	BX	0	6.796	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	543.0	0	BX	0	6.786	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	543.6	0	BX	0	6.856	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	544.3	0	BX	0	6.786	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	544.9	0	BX	0	6.776	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	545.5	0	BX	0	6.776	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	546.2	0	BX	0	6.786	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	546.8	0	BX	0	6.776	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	547.4	0	BX	0	6.766	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	548.1	0	BX	0	6.746	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	548.7	0	BX	0	6.736	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	549.3	0	BX	0	6.706	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	550.0	0	BX	0	6.716	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	550.6	0	BX	0	6.716	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	551.2	0	BX	0	6.706	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	551.8	0	BX	0	6.706	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	552.5	0	BX	0	6.696	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	553.1	0	BX	0	6.686	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	553.7	0	BX	0	6.676	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	554.4	0	BX	0	6.666	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	555.0	0	BX	0	6.666	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	555.6	0	BX	0	6.716	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	556.3	0	BX	0	6.656	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	556.9	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	557.5	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	558.2	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	558.8	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	559.4	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	560.0	0	BX	0	6.636	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	560.7	0	BX	0	6.636	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	561.3	0	BX	0	6.706	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	561.9	0	BX	0	6.646	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	562.6	0	BX	0	6.626	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	563.2	0	BX	0	6.616	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	563.8	0	BX	0	6.616	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	564.5	0	BX	0	6.606	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	565.1	0	BX	0	6.606	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	565.7	0	BX	0	6.606	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	566.3	0	BX	0	6.596	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	567.0	0	BX	0	6.596	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	567.6	0	BX	0	6.586	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	568.2	0	BX	0	6.606	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	568.9	0	BX	0	6.576	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	569.5	0	BX	0	6.566	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	570.1	0	BX	0	6.566	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	570.8	0	BX	0	6.566	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	571.4	0	BX	0	6.556	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	572.0	0	BX	0	6.556	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	572.6	0	BX	0	6.546	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	573.3	0	BX	0	6.526	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	573.9	0	BX	0	6.456	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	574.5	0	BX	0	6.506	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	575.2	0	BX	0	6.506	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	575.8	0	BX	0	6.506	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	576.4	0	BX	0	6.506	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	577.0	0	BX	0	6.496	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	577.7	0	BX	0	6.486	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	578.3	0	BX	0	6.486	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	578.9	0	BX	0	6.476	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	579.6	0	BX	0	6.466	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	580.2	0	BX	0	6.476	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	580.8	0	BX	0	6.496	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	581.5	0	BX	0	6.456	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	582.1	0	BX	0	6.456	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	582.7	0	BX	0	6.456	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	583.3	0	BX	0	6.466	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	584.0	0	BX	0	6.456	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	584.6	0	BX	0	6.466	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	585.2	0	BX	0	6.446	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	585.9	0	BX	0	6.446	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	586.5	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	587.1	0	BX	0	6.426	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	587.7	0	BX	0	6.426	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	588.4	0	BX	0	6.416	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	589.0	0	BX	0	6.426	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	589.6	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	590.2	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	590.9	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	591.5	0	BX	0	6.396	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	592.1	0	BX	0	6.416	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	592.8	0	BX	0	6.396	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	593.4	0	BX	0	6.396	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	594.0	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	594.6	0	BX	0	6.416	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	595.3	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	595.9	0	BX	0	6.406	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	596.5	0	BX	0	6.396	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	597.2	0	BX	0	6.386	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	597.8	0	BX	0	6.386	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	598.4	0	BX	0	6.356	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	599.0	0	BX	0	6.376	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	599.7	0	BX	0	6.366	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	600.3	0	BX	0	6.366	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	600.9	0	BX	0	6.366	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	601.5	0	BX	0	6.376	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	602.2	0	BX	0	6.366	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	602.8	0	BX	0	6.356	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	603.4	0	BX	0	6.356	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	604.1	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	604.7	0	BX	0	6.356	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	605.3	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	605.9	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	606.6	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	607.2	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	607.8	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	608.4	0	BX	0	6.336	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	609.1	0	BX	0	6.336	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	609.7	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	610.3	0	BX	0	6.326	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	611.0	0	BX	0	6.336	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	611.6	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	612.2	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	612.8	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	613.5	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	614.1	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	614.7	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	615.3	0	BX	0	6.346	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	616.0	0	BX	0	6.336	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	616.6	0	BX	0	6.356	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	617.2	0	BX	0	6.316	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	617.8	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	618.5	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	619.1	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	619.7	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	620.3	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	621.0	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	621.6	0	BX	0	6.316	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	622.2	0	BX	0	6.316	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	622.9	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	623.5	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	624.1	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	624.7	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	625.4	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	626.0	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	626.6	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	627.2	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	627.9	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	628.5	0	BX	0	6.306	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	629.1	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	629.7	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	630.4	0	BX	0	6.296	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	631.0	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	631.6	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	632.2	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	632.9	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	633.5	0	BX	0	6.286	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	634.1	0	BX	0	6.226	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	634.7	0	BX	0	6.256	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	635.4	0	BX	0	6.246	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	636.0	0	BX	0	6.246	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	636.6	0	BX	0	6.246	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	637.2	0	BX	0	6.226	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	637.9	0	BX	0	6.226	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	638.5	0	BX	0	6.206	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	639.1	0	BX	0	6.196	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	639.7	0	BX	0	6.176	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	640.4	0	BX	0	6.196	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	641.0	0	BX	0	6.166	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	641.6	0	BX	0	6.166	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	642.2	0	BX	0	6.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	642.9	0	BX	0	6.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	643.5	0	BX	0	6.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	644.1	0	BX	0	6.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	644.7	0	BX	0	6.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	645.4	0	BX	0	6.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	646.0	0	BX	0	6.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	646.6	0	BX	0	6.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	647.2	0	BX	0	6.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	647.8	0	BX	0	6.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	648.5	0	BX	0	6.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	649.1	0	BX	0	6.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	649.7	0	BX	0	6.116	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	650.3	0	BX	0	6.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	651.0	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	651.6	0	BX	0	6.116	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	652.2	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	652.8	0	BX	0	6.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	653.5	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	654.1	0	BX	0	6.096	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	654.7	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	655.3	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	656.0	0	BX	0	6.106	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	656.6	0	BX	0	6.096	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	657.2	0	BX	0	6.096	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	657.8	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	658.4	0	BX	0	6.045	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	659.1	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	659.7	0	BX	0	6.096	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	660.3	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	660.9	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	661.6	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	662.2	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	662.8	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	663.4	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	664.1	0	BX	0	6.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	664.7	0	BX	0	6.096	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	665.3	0	BX	0	6.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	665.9	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	666.5	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	667.2	0	BX	0	6.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	667.8	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	668.4	0	BX	0	6.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	669.0	0	BX	0	6.055	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	669.7	0	BX	0	6.035	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	670.3	0	BX	0	6.025	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	670.9	0	BX	0	6.055	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	671.5	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	672.2	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	672.8	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	673.4	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	674.0	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	674.6	0	BX	0	6.015	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	675.3	0	BX	0	6.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	675.9	0	BX	0	6.005	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	676.5	0	BX	0	5.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	677.1	0	BX	0	5.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	677.7	0	BX	0	5.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	678.4	0	BX	0	5.995	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	679.0	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	679.6	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	680.2	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	680.9	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	681.5	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	682.1	0	BX	0	5.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	682.7	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	683.3	0	BX	0	5.985	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	684.0	0	BX	0	5.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	684.6	0	BX	0	5.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	685.2	0	BX	0	5.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	685.8	0	BX	0	5.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	686.5	0	BX	0	5.975	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	687.1	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	687.7	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	688.3	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	688.9	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	689.6	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	690.2	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	690.8	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	691.4	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	692.0	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	692.7	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	693.3	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	693.9	0	BX	0	5.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	694.5	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	695.1	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	695.8	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	696.4	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	697.0	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	697.6	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	698.2	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	698.9	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	699.5	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	700.1	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	700.7	0	BX	0	5.965	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	701.3	0	BX	0	5.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	702.0	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	702.6	0	BX	0	5.955	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	703.2	0	BX	0	5.945	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	703.8	0	BX	0	5.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	704.4	0	BX	0	5.935	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	705.1	0	BX	0	5.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	705.7	0	BX	0	5.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	706.3	0	BX	0	5.925	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	706.9	0	BX	0	5.915	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	707.5	0	BX	0	5.904	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	708.2	0	BX	0	5.904	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	708.8	0	BX	0	5.894	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	709.4	0	BX	0	5.884	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	710.0	0	BX	0	5.884	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	710.6	0	BX	0	5.874	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	711.3	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	711.9	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	712.5	0	BX	0	5.884	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	713.1	0	BX	0	5.854	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	713.7	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	714.4	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	715.0	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	715.6	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	716.2	0	BX	0	5.854	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	716.8	0	BX	0	5.854	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	717.5	0	BX	0	5.864	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	718.1	0	BX	0	5.854	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	718.7	0	BX	0	5.884	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	719.3	0	BX	0	5.834	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	719.9	0	BX	0	5.824	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	720.5	0	BX	0	5.824	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	721.2	0	BX	0	5.814	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	721.8	0	BX	0	5.814	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	722.4	0	BX	0	5.814	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	723.0	0	BX	0	5.814	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	723.6	0	BX	0	5.804	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	724.3	0	BX	0	5.834	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	724.9	0	BX	0	5.784	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	725.5	0	BX	0	5.773	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	726.1	0	BX	0	5.773	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	726.7	0	BX	0	5.763	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	727.4	0	BX	0	5.763	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	728.0	0	BX	0	5.763	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	728.6	0	BX	0	5.763	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	729.2	0	BX	0	5.753	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	729.8	0	BX	0	5.763	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	730.4	0	BX	0	5.794	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	731.1	0	BX	0	5.753	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	731.7	0	BX	0	5.753	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	732.3	0	BX	0	5.733	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	732.9	0	BX	0	5.733	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	733.5	0	BX	0	5.733	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	734.2	0	BX	0	5.733	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	734.8	0	BX	0	5.723	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	735.4	0	BX	0	5.723	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	736.0	0	BX	0	5.713	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	736.6	0	BX	0	5.723	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	737.2	0	BX	0	5.713	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	737.9	0	BX	0	5.703	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	738.5	0	BX	0	5.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	739.1	0	BX	0	5.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	739.7	0	BX	0	5.703	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	740.3	0	BX	0	5.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	740.9	0	BX	0	5.693	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	741.6	0	BX	0	5.683	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	742.2	0	BX	0	5.683	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	742.8	0	BX	0	5.683	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	743.4	0	BX	0	5.673	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	744.0	0	BX	0	5.662	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	744.6	0	BX	0	5.662	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	745.3	0	BX	0	5.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	745.9	0	BX	0	5.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	746.5	0	BX	0	5.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	747.1	0	BX	0	5.642	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	747.7	0	BX	0	5.642	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	748.3	0	BX	0	5.612	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	749.0	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	749.6	0	BX	0	5.632	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	750.2	0	BX	0	5.632	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	750.8	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	751.4	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	752.0	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	752.7	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	753.3	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	753.9	0	BX	0	5.622	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	754.5	0	BX	0	5.652	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	755.1	0	BX	0	5.612	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	755.7	0	BX	0	5.602	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	756.4	0	BX	0	5.612	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	757.0	0	BX	0	5.592	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	757.6	0	BX	0	5.582	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	758.2	0	BX	0	5.582	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	758.8	0	BX	0	5.582	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	759.4	0	BX	0	5.572	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	760.1	0	BX	0	5.572	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	760.7	0	BX	0	5.561	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	761.3	0	BX	0	5.561	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	761.9	0	BX	0	5.561	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	762.5	0	BX	0	5.551	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	763.1	0	BX	0	5.551	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	763.8	0	BX	0	5.551	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	764.4	0	BX	0	5.551	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	765.0	0	BX	0	5.551	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	765.6	0	BX	0	5.541	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	766.2	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	766.8	0	BX	0	5.541	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	767.4	0	BX	0	5.531	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	768.1	0	BX	0	5.531	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	768.7	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	769.3	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	769.9	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	770.5	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	771.1	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	771.8	0	BX	0	5.511	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	772.4	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	773.0	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	773.6	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	774.2	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	774.8	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	775.4	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	776.1	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	776.7	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	777.3	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	777.9	0	BX	0	5.561	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	778.5	0	BX	0	5.511	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	779.1	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	779.7	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	780.4	0	BX	0	5.511	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	781.0	0	BX	0	5.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	781.6	0	BX	0	5.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	782.2	0	BX	0	5.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	782.8	0	BX	0	5.501	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	783.4	0	BX	0	5.491	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	784.0	0	BX	0	5.521	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	784.7	0	BX	0	5.491	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	785.3	0	BX	0	5.481	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	785.9	0	BX	0	5.491	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	786.5	0	BX	0	5.481	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	787.1	0	BX	0	5.481	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	787.7	0	BX	0	5.481	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	788.3	0	BX	0	5.470	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	789.0	0	BX	0	5.470	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	789.6	0	BX	0	5.440	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	790.2	0	BX	0	5.460	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	790.8	0	BX	0	5.460	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	791.4	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	792.0	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	792.6	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	793.2	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	793.9	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	794.5	0	BX	0	5.450	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	795.1	0	BX	0	5.440	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	795.7	0	BX	0	5.460	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	796.3	0	BX	0	5.420	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	796.9	0	BX	0	5.430	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	797.5	0	BX	0	5.420	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	798.2	0	BX	0	5.420	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	798.8	0	BX	0	5.420	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	799.4	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	800.0	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	800.6	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	801.2	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	801.8	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	802.4	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	803.1	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	803.7	0	BX	0	5.420	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	804.3	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	804.9	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	805.5	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	806.1	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	806.7	0	BX	0	5.410	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	807.3	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	808.0	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	808.6	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	809.2	0	BX	0	5.400	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	809.8	0	BX	0	5.389	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	810.4	0	BX	0	5.369	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	811.0	0	BX	0	5.349	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	811.6	0	BX	0	5.349	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	812.2	0	BX	0	5.349	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	812.9	0	BX	0	5.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	813.5	0	BX	0	5.389	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	814.1	0	BX	0	5.339	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	814.7	0	BX	0	5.349	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	815.3	0	BX	0	5.339	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	815.9	0	BX	0	5.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	816.5	0	BX	0	5.339	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	817.1	0	BX	0	5.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	817.7	0	BX	0	5.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	818.4	0	BX	0	5.329	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	819.0	0	BX	0	5.359	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	819.6	0	BX	0	5.298	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	820.2	0	BX	0	5.308	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	820.8	0	BX	0	5.318	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	821.4	0	BX	0	5.318	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	822.0	0	BX	0	5.318	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	822.6	0	BX	0	5.308	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	823.3	0	BX	0	5.308	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	823.9	0	BX	0	5.308	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	824.5	0	BX	0	5.308	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	825.1	0	BX	0	5.258	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	825.7	0	BX	0	5.298	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	826.3	0	BX	0	5.288	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	826.9	0	BX	0	5.278	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	827.5	0	BX	0	5.268	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	828.1	0	BX	0	5.247	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	828.8	0	BX	0	5.247	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	829.4	0	BX	0	5.227	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	830.0	0	BX	0	5.217	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	830.6	0	BX	0	5.207	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	831.2	0	BX	0	5.258	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	831.8	0	BX	0	5.207	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	832.4	0	BX	0	5.207	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	833.0	0	BX	0	5.207	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	833.6	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	834.2	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	834.9	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	835.5	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	836.1	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	836.7	0	BX	0	5.166	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	837.3	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	837.9	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	838.5	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	839.1	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	839.7	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	840.3	0	BX	0	5.197	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	841.0	0	BX	0	5.187	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	841.6	0	BX	0	5.187	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	842.2	0	BX	0	5.176	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	842.8	0	BX	0	5.227	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	843.4	0	BX	0	5.176	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	844.0	0	BX	0	5.176	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	844.6	0	BX	0	5.166	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	845.2	0	BX	0	5.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	845.8	0	BX	0	5.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	846.4	0	BX	0	5.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	847.1	0	BX	0	5.156	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	847.7	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	848.3	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	848.9	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	849.5	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	850.1	0	BX	0	5.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	850.7	0	BX	0	5.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	851.3	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	851.9	0	BX	0	5.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	852.5	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	853.1	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	853.8	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	854.4	0	BX	0	5.166	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	855.0	0	BX	0	5.146	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	855.6	0	BX	0	5.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	856.2	0	BX	0	5.136	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	856.8	0	BX	0	5.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	857.4	0	BX	0	5.126	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	858.0	0	BX	0	5.115	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	858.6	0	BX	0	5.105	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	859.2	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	859.8	0	BX	0	5.095	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	860.5	0	BX	0	5.095	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	861.1	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	861.7	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	862.3	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	862.9	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	863.5	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	864.1	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	864.7	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	865.3	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	865.9	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	866.5	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	867.1	0	BX	0	5.085	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	867.8	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	868.4	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	869.0	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	869.6	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	870.2	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	870.8	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	871.4	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	872.0	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	872.6	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	873.2	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	873.8	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	874.4	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	875.0	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	875.7	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	876.3	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	876.9	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	877.5	0	BX	0	5.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	878.1	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	878.7	0	BX	0	5.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	879.3	0	BX	0	5.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	879.9	0	BX	0	5.075	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	880.5	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	881.1	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	881.7	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	882.3	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	882.9	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	883.5	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	884.2	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	884.8	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	885.4	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	886.0	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	886.6	0	BX	0	5.065	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	887.2	0	BX	0	5.054	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	887.8	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	888.4	0	BX	0	5.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	889.0	0	BX	0	5.044	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	889.6	0	BX	0	5.034	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	890.2	0	BX	0	5.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	890.8	0	BX	0	5.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	891.4	0	BX	0	5.024	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	892.0	0	BX	0	5.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	892.6	0	BX	0	5.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	893.2	0	BX	0	5.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	893.9	0	BX	0	5.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	894.5	0	BX	0	5.004	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	895.1	0	BX	0	4.973	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	895.7	0	BX	0	4.993	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	896.3	0	BX	0	5.014	0
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	896.9	0	BX	0	5.085	
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	897.5	0	BX	0	39.200	
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	898.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	898.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	899.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	899.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	900.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	901.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	901.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	902.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	902.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	903.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	904.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	904.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	905.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	906.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	906.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	907.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	907.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	908.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	909.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	909.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	910.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	910.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	911.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	912.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	912.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	913.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	913.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	914.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	915.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	915.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	916.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	916.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	917.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	918.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	918.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	919.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	919.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	920.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	921.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	921.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	922.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	922.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	923.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	924.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	924.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	925.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	925.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	926.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	927.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	927.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	928.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	928.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	929.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	930.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	930.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	931.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	931.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	932.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	933.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	933.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	934.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	935.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	935.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	936.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	936.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	937.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	938.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	938.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	939.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	939.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	940.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	941.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	941.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	942.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	942.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	943.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	944.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	944.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	945.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	945.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	946.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	947.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	947.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	948.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	948.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	949.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	950.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	950.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	951.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	951.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	952.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	953.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	953.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	954.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	954.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	955.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	956.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	956.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	957.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	957.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	958.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	959.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	959.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	960.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	960.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	961.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	962.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	962.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	963.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	963.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	964.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	965.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	965.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	966.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	966.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	967.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	968.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	968.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	969.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	969.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	970.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	971.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	971.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	972.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	972.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	973.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	974.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	974.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	975.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	975.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	976.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	977.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	977.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	978.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	978.9	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	979.5	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	980.1	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	980.7	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	981.3	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	981.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	982.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	983.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	983.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	984.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	984.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	985.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	986.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	986.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	987.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	987.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	988.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	989.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	989.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	990.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	990.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	991.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	992.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	992.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	993.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	993.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	994.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	995.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	995.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	996.2	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	996.8	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	997.4	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	998.0	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	998.6	0	BX	0	39.200	8
@7618__2002744	001	C	02/02/2002	22:01	126.7500	9.5667	0	999.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	0.7	0	BX	0	99.900	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	1.3	0	BX	0	99.900	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	2.0	0	BX	0	99.900	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	2.7	0	BX	0	99.900	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	3.3	0	BX	0	99.900	
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	4.0	0	BX	0	27.884	
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	4.7	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	5.4	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	6.0	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	6.7	0	BX	0	27.833	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	7.4	0	BX	0	27.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	8.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	8.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	9.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	10.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	10.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	11.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	12.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	12.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	13.4	0	BX	0	27.924	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	14.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	14.7	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	15.4	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	16.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	16.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	17.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	18.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	18.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	19.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	20.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	20.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	21.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	22.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	22.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	23.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	24.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	24.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	25.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	26.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	26.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	27.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	28.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	28.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	29.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	30.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	30.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	31.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	32.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	32.7	0	BX	0	27.924	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	33.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	34.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	34.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	35.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	36.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	36.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	37.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	38.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	38.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	39.4	0	BX	0	27.843	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	40.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	40.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	41.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	42.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	42.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	43.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	44.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	44.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	45.4	0	BX	0	27.833	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	46.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	46.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	47.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	48.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	48.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	49.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	50.1	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	50.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	51.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	52.1	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	52.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	53.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	54.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	54.7	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	55.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	56.0	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	56.7	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	57.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	58.0	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	58.7	0	BX	0	27.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	59.4	0	BX	0	27.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	60.0	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	60.7	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	61.4	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	62.0	0	BX	0	27.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	62.7	0	BX	0	27.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	63.4	0	BX	0	27.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	64.0	0	BX	0	27.904	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	64.7	0	BX	0	27.944	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	65.4	0	BX	0	27.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	66.0	0	BX	0	27.803	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	66.7	0	BX	0	27.763	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	67.3	0	BX	0	27.743	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	68.0	0	BX	0	27.663	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	68.7	0	BX	0	27.593	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	69.3	0	BX	0	27.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	70.0	0	BX	0	27.523	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	70.7	0	BX	0	27.473	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	71.3	0	BX	0	27.413	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	72.0	0	BX	0	27.403	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	72.7	0	BX	0	27.343	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	73.3	0	BX	0	27.283	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	74.0	0	BX	0	27.253	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	74.7	0	BX	0	27.193	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	75.3	0	BX	0	27.064	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	76.0	0	BX	0	26.984	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	76.6	0	BX	0	26.914	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	77.3	0	BX	0	26.765	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	78.0	0	BX	0	26.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	78.6	0	BX	0	26.637	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	79.3	0	BX	0	26.577	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	80.0	0	BX	0	26.538	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	80.6	0	BX	0	26.498	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	81.3	0	BX	0	26.468	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	82.0	0	BX	0	26.429	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	82.6	0	BX	0	26.399	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	83.3	0	BX	0	26.360	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	83.9	0	BX	0	26.350	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	84.6	0	BX	0	26.202	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	85.3	0	BX	0	26.044	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	85.9	0	BX	0	25.936	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	86.6	0	BX	0	25.886	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	87.3	0	BX	0	25.837	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	87.9	0	BX	0	25.798	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	88.6	0	BX	0	25.759	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	89.3	0	BX	0	25.719	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	89.9	0	BX	0	25.660	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	90.6	0	BX	0	25.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	91.2	0	BX	0	25.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	91.9	0	BX	0	25.523	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	92.6	0	BX	0	25.464	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	93.2	0	BX	0	25.415	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	93.9	0	BX	0	25.396	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	94.6	0	BX	0	25.386	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	95.2	0	BX	0	25.376	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	95.9	0	BX	0	25.357	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	96.5	0	BX	0	25.298	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	97.2	0	BX	0	25.200	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	97.9	0	BX	0	25.103	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	98.5	0	BX	0	25.034	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	99.2	0	BX	0	24.947	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	99.9	0	BX	0	24.839	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	100.5	0	BX	0	24.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	101.2	0	BX	0	24.606	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	101.8	0	BX	0	24.548	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	102.5	0	BX	0	24.519	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	103.2	0	BX	0	24.490	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	103.8	0	BX	0	24.402	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	104.5	0	BX	0	24.344	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	105.2	0	BX	0	24.286	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	105.8	0	BX	0	24.257	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	106.5	0	BX	0	24.228	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	107.1	0	BX	0	24.150	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	107.8	0	BX	0	24.073	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	108.5	0	BX	0	23.995	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	109.1	0	BX	0	23.889	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	109.8	0	BX	0	23.764	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	110.5	0	BX	0	23.561	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	111.1	0	BX	0	23.465	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	111.8	0	BX	0	23.398	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	112.4	0	BX	0	23.273	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	113.1	0	BX	0	23.148	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	113.8	0	BX	0	23.100	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	114.4	0	BX	0	23.061	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	115.1	0	BX	0	22.984	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	115.7	0	BX	0	22.917	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	116.4	0	BX	0	22.783	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	117.1	0	BX	0	22.697	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	117.7	0	BX	0	22.649	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	118.4	0	BX	0	22.630	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	119.0	0	BX	0	22.611	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	119.7	0	BX	0	22.601	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	120.4	0	BX	0	22.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	121.0	0	BX	0	22.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	121.7	0	BX	0	22.544	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	122.4	0	BX	0	22.515	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	123.0	0	BX	0	22.477	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	123.7	0	BX	0	22.362	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	124.3	0	BX	0	22.257	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	125.0	0	BX	0	22.162	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	125.7	0	BX	0	22.095	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	126.3	0	BX	0	22.028	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	127.0	0	BX	0	21.952	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	127.6	0	BX	0	21.914	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	128.3	0	BX	0	21.828	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	129.0	0	BX	0	21.838	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	129.6	0	BX	0	21.790	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	130.3	0	BX	0	21.695	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	130.9	0	BX	0	21.638	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	131.6	0	BX	0	21.609	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	132.3	0	BX	0	21.581	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	132.9	0	BX	0	21.552	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	133.6	0	BX	0	21.533	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	134.2	0	BX	0	21.505	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	134.9	0	BX	0	21.457	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	135.6	0	BX	0	21.334	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	136.2	0	BX	0	21.267	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	136.9	0	BX	0	21.182	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	137.5	0	BX	0	21.134	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	138.2	0	BX	0	21.077	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	138.9	0	BX	0	21.039	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	139.5	0	BX	0	21.011	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	140.2	0	BX	0	20.973	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	140.8	0	BX	0	20.888	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	141.5	0	BX	0	20.755	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	142.2	0	BX	0	20.689	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	142.8	0	BX	0	20.642	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	143.5	0	BX	0	20.613	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	144.1	0	BX	0	20.575	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	144.8	0	BX	0	20.528	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	145.5	0	BX	0	20.443	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	146.1	0	BX	0	20.348	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	146.8	0	BX	0	20.235	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	147.4	0	BX	0	20.131	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	148.1	0	BX	0	20.074	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	148.7	0	BX	0	20.008	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	149.4	0	BX	0	19.971	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	150.1	0	BX	0	19.914	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	150.7	0	BX	0	19.810	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	151.4	0	BX	0	19.688	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	152.0	0	BX	0	19.593	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	152.7	0	BX	0	19.508	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	153.4	0	BX	0	19.414	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	154.0	0	BX	0	19.348	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	154.7	0	BX	0	19.311	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	155.3	0	BX	0	19.273	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	156.0	0	BX	0	19.235	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	156.7	0	BX	0	19.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	157.3	0	BX	0	19.207	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	158.0	0	BX	0	19.179	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	158.6	0	BX	0	19.132	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	159.3	0	BX	0	19.103	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	159.9	0	BX	0	19.094	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	160.6	0	BX	0	19.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	161.3	0	BX	0	19.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	161.9	0	BX	0	19.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	162.6	0	BX	0	19.056	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	163.2	0	BX	0	19.028	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	163.9	0	BX	0	18.981	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	164.6	0	BX	0	18.944	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	165.2	0	BX	0	18.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	165.9	0	BX	0	18.906	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	166.5	0	BX	0	18.849	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	167.2	0	BX	0	18.802	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	167.8	0	BX	0	18.765	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	168.5	0	BX	0	18.746	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	169.2	0	BX	0	18.718	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	169.8	0	BX	0	18.690	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	170.5	0	BX	0	18.633	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	171.1	0	BX	0	18.558	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	171.8	0	BX	0	18.464	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	172.4	0	BX	0	18.332	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	173.1	0	BX	0	18.210	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	173.8	0	BX	0	18.135	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	174.4	0	BX	0	18.107	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	175.1	0	BX	0	18.013	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	175.7	0	BX	0	17.891	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	176.4	0	BX	0	17.816	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	177.0	0	BX	0	17.769	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	177.7	0	BX	0	17.684	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	178.4	0	BX	0	17.628	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	179.0	0	BX	0	17.609	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	179.7	0	BX	0	17.600	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	180.3	0	BX	0	17.590	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	181.0	0	BX	0	17.562	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	181.6	0	BX	0	17.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	182.3	0	BX	0	17.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	183.0	0	BX	0	17.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	183.6	0	BX	0	17.553	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	184.3	0	BX	0	17.562	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	184.9	0	BX	0	17.543	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	185.6	0	BX	0	17.487	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	186.2	0	BX	0	17.525	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	186.9	0	BX	0	17.515	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	187.6	0	BX	0	17.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	188.2	0	BX	0	17.459	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	188.9	0	BX	0	17.393	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	189.5	0	BX	0	17.356	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	190.2	0	BX	0	17.299	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	190.8	0	BX	0	17.224	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	191.5	0	BX	0	17.177	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	192.1	0	BX	0	17.111	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	192.8	0	BX	0	17.036	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	193.5	0	BX	0	16.999	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	194.1	0	BX	0	16.952	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	194.8	0	BX	0	16.849	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	195.4	0	BX	0	16.745	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	196.1	0	BX	0	16.670	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	196.7	0	BX	0	16.614	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	197.4	0	BX	0	16.576	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	198.0	0	BX	0	16.558	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	198.7	0	BX	0	16.548	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	199.4	0	BX	0	16.548	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	200.0	0	BX	0	16.539	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	200.7	0	BX	0	16.501	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	201.3	0	BX	0	16.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	202.0	0	BX	0	16.360	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	202.6	0	BX	0	16.285	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	203.3	0	BX	0	16.219	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	203.9	0	BX	0	16.190	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	204.6	0	BX	0	16.097	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	205.3	0	BX	0	16.135	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	205.9	0	BX	0	16.088	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	206.6	0	BX	0	16.059	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	207.2	0	BX	0	16.041	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	207.9	0	BX	0	16.032	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	208.5	0	BX	0	16.013	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	209.2	0	BX	0	15.966	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	209.8	0	BX	0	15.928	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	210.5	0	BX	0	15.891	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	211.2	0	BX	0	15.928	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	211.8	0	BX	0	15.835	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	212.5	0	BX	0	15.816	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	213.1	0	BX	0	15.797	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	213.8	0	BX	0	15.769	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	214.4	0	BX	0	15.741	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	215.1	0	BX	0	15.731	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	215.7	0	BX	0	15.722	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	216.4	0	BX	0	15.694	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	217.0	0	BX	0	15.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	217.7	0	BX	0	15.609	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	218.4	0	BX	0	15.581	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	219.0	0	BX	0	15.543	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	219.7	0	BX	0	15.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	220.3	0	BX	0	15.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	221.0	0	BX	0	15.327	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	221.6	0	BX	0	15.261	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	222.3	0	BX	0	15.186	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	222.9	0	BX	0	15.139	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	223.6	0	BX	0	15.120	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	224.2	0	BX	0	15.101	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	224.9	0	BX	0	15.092	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	225.5	0	BX	0	15.054	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	226.2	0	BX	0	15.017	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	226.9	0	BX	0	14.998	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	227.5	0	BX	0	14.979	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	228.2	0	BX	0	14.970	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	228.8	0	BX	0	14.941	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	229.5	0	BX	0	14.913	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	230.1	0	BX	0	14.875	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	230.8	0	BX	0	14.847	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	231.4	0	BX	0	14.847	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	232.1	0	BX	0	14.847	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	232.7	0	BX	0	14.828	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	233.4	0	BX	0	14.828	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	234.0	0	BX	0	14.819	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	234.7	0	BX	0	14.810	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	235.3	0	BX	0	14.800	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	236.0	0	BX	0	14.791	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	236.7	0	BX	0	14.772	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	237.3	0	BX	0	14.734	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	238.0	0	BX	0	14.687	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	238.6	0	BX	0	14.621	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	239.3	0	BX	0	14.584	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	239.9	0	BX	0	14.555	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	240.6	0	BX	0	14.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	241.2	0	BX	0	14.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	241.9	0	BX	0	14.527	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	242.5	0	BX	0	14.508	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	243.2	0	BX	0	14.442	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	243.8	0	BX	0	14.386	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	244.5	0	BX	0	14.357	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	245.1	0	BX	0	14.329	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	245.8	0	BX	0	14.282	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	246.4	0	BX	0	14.188	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	247.1	0	BX	0	14.112	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	247.7	0	BX	0	14.027	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	248.4	0	BX	0	13.971	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	249.1	0	BX	0	13.829	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	249.7	0	BX	0	13.791	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	250.4	0	BX	0	13.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	251.0	0	BX	0	13.659	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	251.7	0	BX	0	13.621	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	252.3	0	BX	0	13.612	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	253.0	0	BX	0	13.564	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	253.6	0	BX	0	13.489	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	254.3	0	BX	0	13.422	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	254.9	0	BX	0	13.356	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	255.6	0	BX	0	13.375	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	256.2	0	BX	0	13.281	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	256.9	0	BX	0	13.271	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	257.5	0	BX	0	13.252	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	258.2	0	BX	0	13.205	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	258.8	0	BX	0	13.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	259.5	0	BX	0	13.157	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	260.1	0	BX	0	13.120	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	260.8	0	BX	0	13.044	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	261.4	0	BX	0	12.949	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	262.1	0	BX	0	12.892	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	262.7	0	BX	0	12.854	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	263.4	0	BX	0	12.826	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	264.0	0	BX	0	12.778	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	264.7	0	BX	0	12.731	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	265.3	0	BX	0	12.683	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	266.0	0	BX	0	12.598	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	266.6	0	BX	0	12.512	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	267.3	0	BX	0	12.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	267.9	0	BX	0	12.370	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	268.6	0	BX	0	12.303	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	269.2	0	BX	0	12.170	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	269.9	0	BX	0	12.084	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	270.5	0	BX	0	12.065	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	271.2	0	BX	0	11.998	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	271.8	0	BX	0	11.941	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	272.5	0	BX	0	11.922	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	273.2	0	BX	0	11.922	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	273.8	0	BX	0	11.913	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	274.5	0	BX	0	11.913	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	275.1	0	BX	0	11.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	275.8	0	BX	0	11.855	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	276.4	0	BX	0	11.827	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	277.1	0	BX	0	11.798	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	277.7	0	BX	0	11.750	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	278.4	0	BX	0	11.722	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	279.0	0	BX	0	11.712	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	279.7	0	BX	0	11.712	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	280.3	0	BX	0	11.626	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	281.0	0	BX	0	11.722	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	281.6	0	BX	0	11.684	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	282.3	0	BX	0	11.665	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	282.9	0	BX	0	11.645	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	283.6	0	BX	0	11.636	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	284.2	0	BX	0	11.598	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	284.9	0	BX	0	11.531	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	285.5	0	BX	0	11.483	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	286.2	0	BX	0	11.454	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	286.8	0	BX	0	11.387	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	287.5	0	BX	0	11.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	288.1	0	BX	0	11.397	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	288.7	0	BX	0	11.387	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	289.4	0	BX	0	11.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	290.0	0	BX	0	11.435	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	290.7	0	BX	0	11.454	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	291.3	0	BX	0	11.464	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	292.0	0	BX	0	11.454	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	292.6	0	BX	0	11.435	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	293.3	0	BX	0	11.387	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	293.9	0	BX	0	11.378	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	294.6	0	BX	0	11.340	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	295.2	0	BX	0	11.311	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	295.9	0	BX	0	11.282	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	296.5	0	BX	0	11.253	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	297.2	0	BX	0	11.215	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	297.8	0	BX	0	11.186	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	298.5	0	BX	0	11.177	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	299.1	0	BX	0	11.167	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	299.8	0	BX	0	11.215	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	300.4	0	BX	0	11.148	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	301.1	0	BX	0	11.129	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	301.7	0	BX	0	11.119	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	302.4	0	BX	0	11.110	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	303.0	0	BX	0	11.071	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	303.7	0	BX	0	11.043	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	304.3	0	BX	0	11.014	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	305.0	0	BX	0	10.985	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	305.6	0	BX	0	10.966	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	306.3	0	BX	0	10.899	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	306.9	0	BX	0	10.879	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	307.6	0	BX	0	10.860	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	308.2	0	BX	0	10.851	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	308.9	0	BX	0	10.831	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	309.5	0	BX	0	10.822	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	310.2	0	BX	0	10.803	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	310.8	0	BX	0	10.793	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	311.5	0	BX	0	10.783	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	312.1	0	BX	0	10.755	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	312.7	0	BX	0	10.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	313.4	0	BX	0	10.601	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	314.0	0	BX	0	10.514	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	314.7	0	BX	0	10.485	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	315.3	0	BX	0	10.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	316.0	0	BX	0	10.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	316.6	0	BX	0	10.437	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	317.3	0	BX	0	10.427	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	317.9	0	BX	0	10.408	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	318.6	0	BX	0	10.427	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	319.2	0	BX	0	10.418	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	319.9	0	BX	0	10.408	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	320.5	0	BX	0	10.399	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	321.2	0	BX	0	10.370	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	321.8	0	BX	0	10.350	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	322.5	0	BX	0	10.341	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	323.1	0	BX	0	10.341	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	323.8	0	BX	0	10.341	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	324.4	0	BX	0	10.321	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	325.0	0	BX	0	10.350	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	325.7	0	BX	0	10.341	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	326.3	0	BX	0	10.312	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	327.0	0	BX	0	10.283	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	327.6	0	BX	0	10.235	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	328.3	0	BX	0	10.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	328.9	0	BX	0	10.186	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	329.6	0	BX	0	10.157	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	330.2	0	BX	0	10.071	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	330.9	0	BX	0	10.119	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	331.5	0	BX	0	10.109	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	332.2	0	BX	0	10.099	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	332.8	0	BX	0	10.099	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	333.5	0	BX	0	10.099	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	334.1	0	BX	0	10.090	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	334.7	0	BX	0	10.090	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	335.4	0	BX	0	10.090	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	336.0	0	BX	0	10.090	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	336.7	0	BX	0	10.051	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	337.3	0	BX	0	10.071	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	338.0	0	BX	0	10.071	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	338.6	0	BX	0	10.061	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	339.3	0	BX	0	10.013	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	339.9	0	BX	0	9.974	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	340.6	0	BX	0	9.955	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	341.2	0	BX	0	9.955	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	341.8	0	BX	0	9.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	342.5	0	BX	0	9.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	343.1	0	BX	0	9.887	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	343.8	0	BX	0	9.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	344.4	0	BX	0	9.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	345.1	0	BX	0	9.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	345.7	0	BX	0	9.926	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	346.4	0	BX	0	9.897	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	347.0	0	BX	0	9.897	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	347.7	0	BX	0	9.877	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	348.3	0	BX	0	9.858	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	348.9	0	BX	0	9.800	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	349.6	0	BX	0	9.867	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	350.2	0	BX	0	9.800	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	350.9	0	BX	0	9.761	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	351.5	0	BX	0	9.722	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	352.2	0	BX	0	9.664	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	352.8	0	BX	0	9.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	353.5	0	BX	0	9.509	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	354.1	0	BX	0	9.383	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	354.8	0	BX	0	9.286	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	355.4	0	BX	0	9.178	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	356.0	0	BX	0	9.178	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	356.7	0	BX	0	9.130	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	357.3	0	BX	0	9.091	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	358.0	0	BX	0	9.071	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	358.6	0	BX	0	9.062	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	359.3	0	BX	0	9.052	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	359.9	0	BX	0	9.052	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	360.6	0	BX	0	9.042	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	361.2	0	BX	0	9.042	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	361.8	0	BX	0	9.081	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	362.5	0	BX	0	9.042	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	363.1	0	BX	0	9.052	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	363.8	0	BX	0	9.042	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	364.4	0	BX	0	9.052	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	365.1	0	BX	0	9.032	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	365.7	0	BX	0	9.013	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	366.4	0	BX	0	9.003	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	367.0	0	BX	0	8.984	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	367.6	0	BX	0	8.964	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	368.3	0	BX	0	9.023	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	368.9	0	BX	0	8.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	369.6	0	BX	0	8.935	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	370.2	0	BX	0	8.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	370.9	0	BX	0	8.915	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	371.5	0	BX	0	8.906	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	372.1	0	BX	0	8.886	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	372.8	0	BX	0	8.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	373.4	0	BX	0	8.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	374.1	0	BX	0	8.847	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	374.7	0	BX	0	8.828	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	375.4	0	BX	0	8.818	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	376.0	0	BX	0	8.808	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	376.7	0	BX	0	8.788	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	377.3	0	BX	0	8.769	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	377.9	0	BX	0	8.749	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	378.6	0	BX	0	8.661	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	379.2	0	BX	0	8.554	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	379.9	0	BX	0	8.485	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	380.5	0	BX	0	8.407	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	381.2	0	BX	0	8.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	381.8	0	BX	0	8.417	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	382.4	0	BX	0	8.387	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	383.1	0	BX	0	8.377	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	383.7	0	BX	0	8.358	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	384.4	0	BX	0	8.348	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	385.0	0	BX	0	8.338	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	385.7	0	BX	0	8.338	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	386.3	0	BX	0	8.328	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	386.9	0	BX	0	8.397	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	387.6	0	BX	0	8.319	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	388.2	0	BX	0	8.319	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	388.9	0	BX	0	8.309	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	389.5	0	BX	0	8.309	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	390.1	0	BX	0	8.299	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	390.8	0	BX	0	8.270	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	391.4	0	BX	0	8.260	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	392.1	0	BX	0	8.250	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	392.7	0	BX	0	8.220	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	393.4	0	BX	0	8.240	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	394.0	0	BX	0	8.250	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	394.6	0	BX	0	8.240	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	395.3	0	BX	0	8.230	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	395.9	0	BX	0	8.201	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	396.6	0	BX	0	8.201	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	397.2	0	BX	0	8.201	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	397.9	0	BX	0	8.201	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	398.5	0	BX	0	8.220	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	399.1	0	BX	0	8.270	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	399.8	0	BX	0	8.201	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	400.4	0	BX	0	8.181	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	401.1	0	BX	0	8.161	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	401.7	0	BX	0	8.161	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	402.3	0	BX	0	8.152	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	403.0	0	BX	0	8.122	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	403.6	0	BX	0	8.083	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	404.3	0	BX	0	8.073	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	404.9	0	BX	0	8.063	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	405.6	0	BX	0	8.063	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	406.2	0	BX	0	8.053	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	406.8	0	BX	0	8.034	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	407.5	0	BX	0	8.024	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	408.1	0	BX	0	7.994	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	408.8	0	BX	0	7.984	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	409.4	0	BX	0	7.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	410.0	0	BX	0	7.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	410.7	0	BX	0	7.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	411.3	0	BX	0	7.906	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	412.0	0	BX	0	7.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	412.6	0	BX	0	7.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	413.2	0	BX	0	7.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	413.9	0	BX	0	7.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	414.5	0	BX	0	7.906	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	415.2	0	BX	0	7.896	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	415.8	0	BX	0	7.886	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	416.4	0	BX	0	7.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	417.1	0	BX	0	7.866	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	417.7	0	BX	0	7.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	418.4	0	BX	0	7.856	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	419.0	0	BX	0	7.847	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	419.6	0	BX	0	7.837	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	420.3	0	BX	0	7.807	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	420.9	0	BX	0	7.797	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	421.6	0	BX	0	7.787	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	422.2	0	BX	0	7.778	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	422.8	0	BX	0	7.758	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	423.5	0	BX	0	7.797	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	424.1	0	BX	0	7.738	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	424.8	0	BX	0	7.728	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	425.4	0	BX	0	7.718	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	426.0	0	BX	0	7.718	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	426.7	0	BX	0	7.728	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	427.3	0	BX	0	7.718	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	428.0	0	BX	0	7.718	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	428.6	0	BX	0	7.708	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	429.2	0	BX	0	7.708	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	429.9	0	BX	0	7.649	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	430.5	0	BX	0	7.689	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	431.2	0	BX	0	7.679	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	431.8	0	BX	0	7.679	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	432.4	0	BX	0	7.679	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	433.1	0	BX	0	7.649	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	433.7	0	BX	0	7.639	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	434.4	0	BX	0	7.610	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	435.0	0	BX	0	7.600	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	435.6	0	BX	0	7.550	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	436.3	0	BX	0	7.610	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	436.9	0	BX	0	7.600	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	437.6	0	BX	0	7.600	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	438.2	0	BX	0	7.610	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	438.8	0	BX	0	7.600	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	439.5	0	BX	0	7.590	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	440.1	0	BX	0	7.590	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	440.8	0	BX	0	7.590	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	441.4	0	BX	0	7.570	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	442.0	0	BX	0	7.560	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	442.7	0	BX	0	7.541	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	443.3	0	BX	0	7.521	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	443.9	0	BX	0	7.501	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	444.6	0	BX	0	7.471	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	445.2	0	BX	0	7.451	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	445.9	0	BX	0	7.422	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	446.5	0	BX	0	7.402	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	447.1	0	BX	0	7.402	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	447.8	0	BX	0	7.392	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	448.4	0	BX	0	7.343	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	449.1	0	BX	0	7.372	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	449.7	0	BX	0	7.362	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	450.3	0	BX	0	7.352	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	451.0	0	BX	0	7.333	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	451.6	0	BX	0	7.273	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	452.2	0	BX	0	7.214	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	452.9	0	BX	0	7.184	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	453.5	0	BX	0	7.154	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	454.2	0	BX	0	7.134	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	454.8	0	BX	0	7.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	455.4	0	BX	0	7.114	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	456.1	0	BX	0	7.104	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	456.7	0	BX	0	7.094	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	457.3	0	BX	0	7.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	458.0	0	BX	0	7.094	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	458.6	0	BX	0	7.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	459.3	0	BX	0	7.055	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	459.9	0	BX	0	7.055	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	460.5	0	BX	0	7.124	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	461.2	0	BX	0	7.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	461.8	0	BX	0	7.045	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	462.4	0	BX	0	7.035	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	463.1	0	BX	0	7.035	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	463.7	0	BX	0	7.025	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	464.4	0	BX	0	7.025	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	465.0	0	BX	0	7.025	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	465.6	0	BX	0	7.015	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	466.3	0	BX	0	7.005	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	466.9	0	BX	0	6.995	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	467.5	0	BX	0	7.005	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	468.2	0	BX	0	7.005	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	468.8	0	BX	0	6.995	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	469.5	0	BX	0	6.985	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	470.1	0	BX	0	6.975	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	470.7	0	BX	0	6.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	471.4	0	BX	0	6.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	472.0	0	BX	0	6.915	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	472.6	0	BX	0	6.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	473.3	0	BX	0	6.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	473.9	0	BX	0	6.886	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	474.5	0	BX	0	6.896	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	475.2	0	BX	0	6.886	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	475.8	0	BX	0	6.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	476.5	0	BX	0	6.876	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	477.1	0	BX	0	6.866	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	477.7	0	BX	0	6.846	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	478.4	0	BX	0	6.846	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	479.0	0	BX	0	6.806	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	479.6	0	BX	0	6.826	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	480.3	0	BX	0	6.836	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	480.9	0	BX	0	6.816	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	481.5	0	BX	0	6.826	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	482.2	0	BX	0	6.806	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	482.8	0	BX	0	6.796	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	483.4	0	BX	0	6.796	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	484.1	0	BX	0	6.786	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	484.7	0	BX	0	6.786	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	485.4	0	BX	0	6.776	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	486.0	0	BX	0	6.766	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	486.6	0	BX	0	6.756	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	487.3	0	BX	0	6.736	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	487.9	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	488.5	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	489.2	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	489.8	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	490.4	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	491.1	0	BX	0	6.636	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	491.7	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	492.3	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	493.0	0	BX	0	6.626	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	493.6	0	BX	0	6.616	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	494.3	0	BX	0	6.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	494.9	0	BX	0	6.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	495.5	0	BX	0	6.586	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	496.2	0	BX	0	6.576	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	496.8	0	BX	0	6.566	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	497.4	0	BX	0	6.606	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	498.1	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	498.7	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	499.3	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	500.0	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	500.6	0	BX	0	6.526	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	501.2	0	BX	0	6.516	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	501.9	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	502.5	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	503.1	0	BX	0	6.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	503.8	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	504.4	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	505.0	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	505.7	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	506.3	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	506.9	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	507.6	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	508.2	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	508.8	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	509.5	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	510.1	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	510.7	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	511.4	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	512.0	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	512.6	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	513.3	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	513.9	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	514.5	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	515.2	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	515.8	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	516.4	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	517.1	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	517.7	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	518.3	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	519.0	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	519.6	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	520.2	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	520.9	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	521.5	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	522.1	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	522.8	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	523.4	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	524.0	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	524.7	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	525.3	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	525.9	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	526.6	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	527.2	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	527.8	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	528.5	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	529.1	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	529.7	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	530.4	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	531.0	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	531.6	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	532.3	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	532.9	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	533.5	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	534.2	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	534.8	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	535.4	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	536.1	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	536.7	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	537.3	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	538.0	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	538.6	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	539.2	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	539.9	0	BX	0	6.516	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	540.5	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	541.1	0	BX	0	6.526	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	541.7	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	542.4	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	543.0	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	543.6	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	544.3	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	544.9	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	545.5	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	546.2	0	BX	0	6.556	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	546.8	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	547.4	0	BX	0	6.566	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	548.1	0	BX	0	6.566	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	548.7	0	BX	0	6.566	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	549.3	0	BX	0	6.586	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	550.0	0	BX	0	6.586	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	550.6	0	BX	0	6.606	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	551.2	0	BX	0	6.606	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	551.8	0	BX	0	6.626	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	552.5	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	553.1	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	553.7	0	BX	0	6.636	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	554.4	0	BX	0	6.636	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	555.0	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	555.6	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	556.3	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	556.9	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	557.5	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	558.2	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	558.8	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	559.4	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	560.0	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	560.7	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	561.3	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	561.9	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	562.6	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	563.2	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	563.8	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	564.5	0	BX	0	6.656	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	565.1	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	565.7	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	566.3	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	567.0	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	567.6	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	568.2	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	568.9	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	569.5	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	570.1	0	BX	0	6.616	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	570.8	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	571.4	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	572.0	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	572.6	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	573.3	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	573.9	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	574.5	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	575.2	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	575.8	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	576.4	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	577.0	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	577.7	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	578.3	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	578.9	0	BX	0	6.726	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	579.6	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	580.2	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	580.8	0	BX	0	6.726	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	581.5	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	582.1	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	582.7	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	583.3	0	BX	0	6.726	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	584.0	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	584.6	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	585.2	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	585.9	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	586.5	0	BX	0	6.716	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	587.1	0	BX	0	6.706	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	587.7	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	588.4	0	BX	0	6.746	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	589.0	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	589.6	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	590.2	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	590.9	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	591.5	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	592.1	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	592.8	0	BX	0	6.686	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	593.4	0	BX	0	6.676	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	594.0	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	594.6	0	BX	0	6.696	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	595.3	0	BX	0	6.666	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	595.9	0	BX	0	6.646	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	596.5	0	BX	0	6.636	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	597.2	0	BX	0	6.626	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	597.8	0	BX	0	6.606	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	598.4	0	BX	0	6.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	599.0	0	BX	0	6.596	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	599.7	0	BX	0	6.586	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	600.3	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	600.9	0	BX	0	6.586	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	601.5	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	602.2	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	602.8	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	603.4	0	BX	0	6.536	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	604.1	0	BX	0	6.526	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	604.7	0	BX	0	6.516	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	605.3	0	BX	0	6.506	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	605.9	0	BX	0	6.496	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	606.6	0	BX	0	6.546	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	607.2	0	BX	0	6.516	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	607.8	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	608.4	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	609.1	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	609.7	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	610.3	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	611.0	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	611.6	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	612.2	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	612.8	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	613.5	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	614.1	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	614.7	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	615.3	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	616.0	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	616.6	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	617.2	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	617.8	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	618.5	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	619.1	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	619.7	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	620.3	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	621.0	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	621.6	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	622.2	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	622.9	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	623.5	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	624.1	0	BX	0	6.446	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	624.7	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	625.4	0	BX	0	6.486	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	626.0	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	626.6	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	627.2	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	627.9	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	628.5	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	629.1	0	BX	0	6.426	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	629.7	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	630.4	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	631.0	0	BX	0	6.476	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	631.6	0	BX	0	6.456	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	632.2	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	632.9	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	633.5	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	634.1	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	634.7	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	635.4	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	636.0	0	BX	0	6.416	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	636.6	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	637.2	0	BX	0	6.386	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	637.9	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	638.5	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	639.1	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	639.7	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	640.4	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	641.0	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	641.6	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	642.2	0	BX	0	6.406	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	642.9	0	BX	0	6.436	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	643.5	0	BX	0	6.466	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	644.1	0	BX	0	6.386	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	644.7	0	BX	0	6.386	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	645.4	0	BX	0	6.356	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	646.0	0	BX	0	6.356	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	646.6	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	647.2	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	647.8	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	648.5	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	649.1	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	649.7	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	650.3	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	651.0	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	651.6	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	652.2	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	652.8	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	653.5	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	654.1	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	654.7	0	BX	0	6.356	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	655.3	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	656.0	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	656.6	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	657.2	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	657.8	0	BX	0	6.336	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	658.4	0	BX	0	6.326	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	659.1	0	BX	0	6.326	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	659.7	0	BX	0	6.326	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	660.3	0	BX	0	6.326	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	660.9	0	BX	0	6.346	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	661.6	0	BX	0	6.316	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	662.2	0	BX	0	6.316	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	662.8	0	BX	0	6.306	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	663.4	0	BX	0	6.296	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	664.1	0	BX	0	6.286	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	664.7	0	BX	0	6.286	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	665.3	0	BX	0	6.286	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	665.9	0	BX	0	6.276	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	666.5	0	BX	0	6.256	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	667.2	0	BX	0	6.266	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	667.8	0	BX	0	6.276	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	668.4	0	BX	0	6.266	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	669.0	0	BX	0	6.256	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	669.7	0	BX	0	6.246	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	670.3	0	BX	0	6.246	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	670.9	0	BX	0	6.246	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	671.5	0	BX	0	6.236	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	672.2	0	BX	0	6.236	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	672.8	0	BX	0	6.236	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	673.4	0	BX	0	6.226	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	674.0	0	BX	0	6.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	674.6	0	BX	0	6.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	675.3	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	675.9	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	676.5	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	677.1	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	677.7	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	678.4	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	679.0	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	679.6	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	680.2	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	680.9	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	681.5	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	682.1	0	BX	0	6.206	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	682.7	0	BX	0	6.196	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	683.3	0	BX	0	6.196	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	684.0	0	BX	0	6.196	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	684.6	0	BX	0	6.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	685.2	0	BX	0	6.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	685.8	0	BX	0	6.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	686.5	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	687.1	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	687.7	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	688.3	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	688.9	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	689.6	0	BX	0	6.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	690.2	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	690.8	0	BX	0	6.196	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	691.4	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	692.0	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	692.7	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	693.3	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	693.9	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	694.5	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	695.1	0	BX	0	6.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	695.8	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	696.4	0	BX	0	6.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	697.0	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	697.6	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	698.2	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	698.9	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	699.5	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	700.1	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	700.7	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	701.3	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	702.0	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	702.6	0	BX	0	6.196	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	703.2	0	BX	0	6.216	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	703.8	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	704.4	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	705.1	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	705.7	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	706.3	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	706.9	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	707.5	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	708.2	0	BX	0	6.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	708.8	0	BX	0	6.126	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	709.4	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	710.0	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	710.6	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	711.3	0	BX	0	6.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	711.9	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	712.5	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	713.1	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	713.7	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	714.4	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	715.0	0	BX	0	6.126	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	715.6	0	BX	0	6.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	716.2	0	BX	0	6.126	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	716.8	0	BX	0	6.126	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	717.5	0	BX	0	6.116	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	718.1	0	BX	0	6.116	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	718.7	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	719.3	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	719.9	0	BX	0	6.116	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	720.5	0	BX	0	6.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	721.2	0	BX	0	6.116	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	721.8	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	722.4	0	BX	0	6.116	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	723.0	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	723.6	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	724.3	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	724.9	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	725.5	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	726.1	0	BX	0	6.106	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	726.7	0	BX	0	6.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	727.4	0	BX	0	6.096	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	728.0	0	BX	0	6.096	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	728.6	0	BX	0	6.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	729.2	0	BX	0	6.085	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	729.8	0	BX	0	6.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	730.4	0	BX	0	6.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	731.1	0	BX	0	6.075	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	731.7	0	BX	0	6.065	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	732.3	0	BX	0	6.065	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	732.9	0	BX	0	6.045	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	733.5	0	BX	0	6.055	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	734.2	0	BX	0	6.055	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	734.8	0	BX	0	6.055	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	735.4	0	BX	0	6.045	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	736.0	0	BX	0	6.025	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	736.6	0	BX	0	5.995	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	737.2	0	BX	0	5.975	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	737.9	0	BX	0	5.965	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	738.5	0	BX	0	5.904	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	739.1	0	BX	0	5.955	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	739.7	0	BX	0	5.955	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	740.3	0	BX	0	5.945	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	740.9	0	BX	0	5.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	741.6	0	BX	0	5.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	742.2	0	BX	0	5.915	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	742.8	0	BX	0	5.915	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	743.4	0	BX	0	5.925	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	744.0	0	BX	0	5.904	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	744.6	0	BX	0	5.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	745.3	0	BX	0	5.904	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	745.9	0	BX	0	5.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	746.5	0	BX	0	5.894	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	747.1	0	BX	0	5.884	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	747.7	0	BX	0	5.874	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	748.3	0	BX	0	5.864	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	749.0	0	BX	0	5.854	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	749.6	0	BX	0	5.834	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	750.2	0	BX	0	5.904	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	750.8	0	BX	0	5.844	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	751.4	0	BX	0	5.814	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	752.0	0	BX	0	5.804	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	752.7	0	BX	0	5.794	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	753.3	0	BX	0	5.784	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	753.9	0	BX	0	5.784	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	754.5	0	BX	0	5.784	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	755.1	0	BX	0	5.784	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	755.7	0	BX	0	5.784	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	756.4	0	BX	0	5.804	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	757.0	0	BX	0	5.794	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	757.6	0	BX	0	5.814	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	758.2	0	BX	0	5.814	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	758.8	0	BX	0	5.814	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	759.4	0	BX	0	5.824	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	760.1	0	BX	0	5.814	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	760.7	0	BX	0	5.804	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	761.3	0	BX	0	5.794	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	761.9	0	BX	0	5.693	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	762.5	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	763.1	0	BX	0	5.733	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	763.8	0	BX	0	5.733	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	764.4	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	765.0	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	765.6	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	766.2	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	766.8	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	767.4	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	768.1	0	BX	0	5.683	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	768.7	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	769.3	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	769.9	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	770.5	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	771.1	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	771.8	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	772.4	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	773.0	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	773.6	0	BX	0	5.733	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	774.2	0	BX	0	5.743	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	774.8	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	775.4	0	BX	0	5.723	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	776.1	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	776.7	0	BX	0	5.713	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	777.3	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	777.9	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	778.5	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	779.1	0	BX	0	5.703	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	779.7	0	BX	0	5.652	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	780.4	0	BX	0	5.652	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	781.0	0	BX	0	5.693	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	781.6	0	BX	0	5.683	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	782.2	0	BX	0	5.673	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	782.8	0	BX	0	5.683	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	783.4	0	BX	0	5.673	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	784.0	0	BX	0	5.662	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	784.7	0	BX	0	5.662	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	785.3	0	BX	0	5.662	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	785.9	0	BX	0	5.683	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	786.5	0	BX	0	5.652	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	787.1	0	BX	0	5.632	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	787.7	0	BX	0	5.622	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	788.3	0	BX	0	5.602	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	789.0	0	BX	0	5.602	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	789.6	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	790.2	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	790.8	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	791.4	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	792.0	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	792.6	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	793.2	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	793.9	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	794.5	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	795.1	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	795.7	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	796.3	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	796.9	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	797.5	0	BX	0	5.551	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	798.2	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	798.8	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	799.4	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	800.0	0	BX	0	5.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	800.6	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	801.2	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	801.8	0	BX	0	5.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	802.4	0	BX	0	5.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	803.1	0	BX	0	5.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	803.7	0	BX	0	5.551	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	804.3	0	BX	0	5.572	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	804.9	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	805.5	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	806.1	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	806.7	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	807.3	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	808.0	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	808.6	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	809.2	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	809.8	0	BX	0	5.612	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	810.4	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	811.0	0	BX	0	5.592	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	811.6	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	812.2	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	812.9	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	813.5	0	BX	0	5.582	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	814.1	0	BX	0	5.561	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	814.7	0	BX	0	5.541	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	815.3	0	BX	0	5.531	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	815.9	0	BX	0	5.521	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	816.5	0	BX	0	5.521	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	817.1	0	BX	0	5.511	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	817.7	0	BX	0	5.491	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	818.4	0	BX	0	5.481	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	819.0	0	BX	0	5.460	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	819.6	0	BX	0	5.450	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	820.2	0	BX	0	5.440	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	820.8	0	BX	0	5.440	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	821.4	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	822.0	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	822.6	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	823.3	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	823.9	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	824.5	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	825.1	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	825.7	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	826.3	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	826.9	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	827.5	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	828.1	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	828.8	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	829.4	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	830.0	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	830.6	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	831.2	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	831.8	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	832.4	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	833.0	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	833.6	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	834.2	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	834.9	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	835.5	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	836.1	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	836.7	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	837.3	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	837.9	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	838.5	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	839.1	0	BX	0	5.511	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	839.7	0	BX	0	5.491	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	840.3	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	841.0	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	841.6	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	842.2	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	842.8	0	BX	0	5.440	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	843.4	0	BX	0	5.430	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	844.0	0	BX	0	5.420	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	844.6	0	BX	0	5.410	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	845.2	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	845.8	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	846.4	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	847.1	0	BX	0	5.400	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	847.7	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	848.3	0	BX	0	5.389	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	848.9	0	BX	0	5.379	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	849.5	0	BX	0	5.369	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	850.1	0	BX	0	5.369	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	850.7	0	BX	0	5.379	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	851.3	0	BX	0	5.369	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	851.9	0	BX	0	5.359	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	852.5	0	BX	0	5.359	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	853.1	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	853.8	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	854.4	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	855.0	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	855.6	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	856.2	0	BX	0	5.349	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	856.8	0	BX	0	5.329	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	857.4	0	BX	0	5.339	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	858.0	0	BX	0	5.339	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	858.6	0	BX	0	5.329	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	859.2	0	BX	0	5.318	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	859.8	0	BX	0	5.318	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	860.5	0	BX	0	5.308	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	861.1	0	BX	0	5.308	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	861.7	0	BX	0	5.308	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	862.3	0	BX	0	5.247	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	862.9	0	BX	0	5.288	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	863.5	0	BX	0	5.288	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	864.1	0	BX	0	5.288	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	864.7	0	BX	0	5.278	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	865.3	0	BX	0	5.278	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	865.9	0	BX	0	5.278	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	866.5	0	BX	0	5.258	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	867.1	0	BX	0	5.237	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	867.8	0	BX	0	5.237	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	868.4	0	BX	0	5.217	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	869.0	0	BX	0	5.227	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	869.6	0	BX	0	5.207	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	870.2	0	BX	0	5.197	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	870.8	0	BX	0	5.197	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	871.4	0	BX	0	5.197	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	872.0	0	BX	0	5.187	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	872.6	0	BX	0	5.187	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	873.2	0	BX	0	5.187	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	873.8	0	BX	0	5.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	874.4	0	BX	0	5.187	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	875.0	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	875.7	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	876.3	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	876.9	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	877.5	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	878.1	0	BX	0	5.176	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	878.7	0	BX	0	5.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	879.3	0	BX	0	5.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	879.9	0	BX	0	5.217	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	880.5	0	BX	0	5.156	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	881.1	0	BX	0	5.146	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	881.7	0	BX	0	5.136	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	882.3	0	BX	0	5.126	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	882.9	0	BX	0	5.115	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	883.5	0	BX	0	5.105	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	884.2	0	BX	0	5.115	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	884.8	0	BX	0	5.105	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	885.4	0	BX	0	5.105	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	886.0	0	BX	0	5.095	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	886.6	0	BX	0	5.166	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	887.2	0	BX	0	5.095	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	887.8	0	BX	0	5.095	0
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	888.4	0	BX	0	5.410	
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	889.0	0	BX	0	39.200	
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	889.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	890.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	890.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	891.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	892.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	892.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	893.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	893.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	894.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	895.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	895.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	896.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	896.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	897.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	898.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	898.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	899.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	899.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	900.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	901.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	901.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	902.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	902.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	903.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	904.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	904.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	905.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	906.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	906.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	907.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	907.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	908.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	909.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	909.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	910.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	910.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	911.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	912.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	912.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	913.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	913.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	914.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	915.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	915.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	916.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	916.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	917.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	918.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	918.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	919.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	919.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	920.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	921.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	921.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	922.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	922.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	923.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	924.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	924.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	925.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	925.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	926.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	927.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	927.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	928.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	928.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	929.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	930.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	930.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	931.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	931.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	932.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	933.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	933.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	934.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	935.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	935.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	936.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	936.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	937.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	938.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	938.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	939.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	939.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	940.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	941.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	941.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	942.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	942.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	943.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	944.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	944.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	945.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	945.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	946.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	947.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	947.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	948.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	948.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	949.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	950.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	950.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	951.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	951.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	952.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	953.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	953.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	954.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	954.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	955.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	956.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	956.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	957.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	957.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	958.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	959.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	959.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	960.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	960.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	961.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	962.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	962.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	963.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	963.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	964.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	965.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	965.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	966.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	966.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	967.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	968.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	968.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	969.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	969.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	970.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	971.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	971.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	972.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	972.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	973.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	974.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	974.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	975.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	975.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	976.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	977.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	977.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	978.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	978.9	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	979.5	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	980.1	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	980.7	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	981.3	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	981.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	982.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	983.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	983.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	984.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	984.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	985.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	986.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	986.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	987.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	987.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	988.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	989.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	989.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	990.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	990.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	991.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	992.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	992.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	993.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	993.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	994.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	995.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	995.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	996.2	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	996.8	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	997.4	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	998.0	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	998.6	0	BX	0	39.200	8
@7618__2002744	002	C	02/03/2002	02:01	126.7667	8.5167	0	999.2	0	BX	0	39.200	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	0.7	0	BX	0	99.900	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	1.3	0	BX	0	99.900	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	2.0	0	BX	0	99.900	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	2.7	0	BX	0	99.900	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	3.3	0	BX	0	99.900	
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	4.0	0	BX	0	27.956	
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	4.7	0	BX	0	27.956	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	5.4	0	BX	0	27.956	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	6.0	0	BX	0	27.966	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	6.7	0	BX	0	27.956	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	7.4	0	BX	0	27.936	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	8.0	0	BX	0	27.936	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	8.7	0	BX	0	27.926	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	9.4	0	BX	0	27.906	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	10.0	0	BX	0	27.886	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	10.7	0	BX	0	27.886	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	11.4	0	BX	0	27.896	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	12.0	0	BX	0	27.896	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	12.7	0	BX	0	27.875	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	13.4	0	BX	0	27.835	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	14.0	0	BX	0	27.815	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	14.7	0	BX	0	27.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	15.4	0	BX	0	27.815	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	16.0	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	16.7	0	BX	0	27.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	17.4	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	18.0	0	BX	0	27.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	18.7	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	19.4	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	20.1	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	20.7	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	21.4	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	22.1	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	22.7	0	BX	0	27.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	23.4	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	24.1	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	24.7	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	25.4	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	26.1	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	26.7	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	27.4	0	BX	0	27.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	28.1	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	28.7	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	29.4	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	30.1	0	BX	0	27.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	30.7	0	BX	0	27.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	31.4	0	BX	0	27.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	32.1	0	BX	0	27.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	32.7	0	BX	0	27.765	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	33.4	0	BX	0	27.765	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	34.1	0	BX	0	27.745	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	34.7	0	BX	0	27.745	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	35.4	0	BX	0	27.745	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	36.1	0	BX	0	27.735	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	36.7	0	BX	0	27.725	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	37.4	0	BX	0	27.685	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	38.1	0	BX	0	27.725	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	38.7	0	BX	0	27.725	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	39.4	0	BX	0	27.715	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	40.1	0	BX	0	27.715	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	40.7	0	BX	0	27.715	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	41.4	0	BX	0	27.695	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	42.1	0	BX	0	27.705	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	42.7	0	BX	0	27.695	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	43.4	0	BX	0	27.685	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	44.1	0	BX	0	27.695	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	44.7	0	BX	0	27.685	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	45.4	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	46.1	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	46.7	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	47.4	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	48.1	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	48.7	0	BX	0	27.675	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	49.4	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	50.1	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	50.7	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	51.4	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	52.1	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	52.7	0	BX	0	27.665	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	53.4	0	BX	0	27.655	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	54.0	0	BX	0	27.635	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	54.7	0	BX	0	27.645	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	55.4	0	BX	0	27.625	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	56.0	0	BX	0	27.625	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	56.7	0	BX	0	27.625	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	57.4	0	BX	0	27.595	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	58.0	0	BX	0	27.585	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	58.7	0	BX	0	27.575	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	59.4	0	BX	0	27.575	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	60.0	0	BX	0	27.565	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	60.7	0	BX	0	27.565	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	61.4	0	BX	0	27.525	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	62.0	0	BX	0	27.485	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	62.7	0	BX	0	27.425	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	63.4	0	BX	0	27.335	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	64.0	0	BX	0	27.185	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	64.7	0	BX	0	27.125	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	65.4	0	BX	0	27.106	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	66.0	0	BX	0	27.106	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	66.7	0	BX	0	27.096	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	67.3	0	BX	0	27.116	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	68.0	0	BX	0	27.116	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	68.7	0	BX	0	27.155	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	69.3	0	BX	0	27.225	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	70.0	0	BX	0	27.205	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	70.7	0	BX	0	27.175	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	71.3	0	BX	0	27.145	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	72.0	0	BX	0	27.096	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	72.7	0	BX	0	27.086	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	73.3	0	BX	0	27.066	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	74.0	0	BX	0	27.056	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	74.7	0	BX	0	27.046	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	75.3	0	BX	0	27.046	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	76.0	0	BX	0	27.036	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	76.6	0	BX	0	27.026	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	77.3	0	BX	0	27.026	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	78.0	0	BX	0	27.026	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	78.6	0	BX	0	26.966	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	79.3	0	BX	0	26.867	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	80.0	0	BX	0	26.748	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	80.6	0	BX	0	26.619	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	81.3	0	BX	0	26.421	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	82.0	0	BX	0	26.293	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	82.6	0	BX	0	26.224	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	83.3	0	BX	0	25.987	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	83.9	0	BX	0	25.781	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	84.6	0	BX	0	25.594	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	85.3	0	BX	0	25.457	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	85.9	0	BX	0	25.389	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	86.6	0	BX	0	25.340	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	87.3	0	BX	0	25.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	87.9	0	BX	0	25.115	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	88.6	0	BX	0	25.037	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	89.3	0	BX	0	24.920	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	89.9	0	BX	0	24.852	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	90.6	0	BX	0	24.696	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	91.2	0	BX	0	24.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	91.9	0	BX	0	24.444	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	92.6	0	BX	0	24.376	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	93.2	0	BX	0	24.337	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	93.9	0	BX	0	24.298	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	94.6	0	BX	0	24.153	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	95.2	0	BX	0	24.076	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	95.9	0	BX	0	23.998	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	96.5	0	BX	0	23.940	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	97.2	0	BX	0	23.786	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	97.9	0	BX	0	23.612	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	98.5	0	BX	0	23.497	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	99.2	0	BX	0	23.449	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	99.9	0	BX	0	23.372	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	100.5	0	BX	0	23.324	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	101.2	0	BX	0	23.227	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	101.8	0	BX	0	23.103	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	102.5	0	BX	0	23.016	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	103.2	0	BX	0	22.825	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	103.8	0	BX	0	22.652	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	104.5	0	BX	0	22.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	105.2	0	BX	0	22.394	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	105.8	0	BX	0	22.260	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	106.5	0	BX	0	22.136	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	107.1	0	BX	0	22.051	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	107.8	0	BX	0	21.898	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	108.5	0	BX	0	21.708	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	109.1	0	BX	0	21.575	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	109.8	0	BX	0	21.480	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	110.5	0	BX	0	21.423	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	111.1	0	BX	0	21.375	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	111.8	0	BX	0	21.337	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	112.4	0	BX	0	21.299	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	113.1	0	BX	0	21.242	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	113.8	0	BX	0	21.185	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	114.4	0	BX	0	21.109	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	115.1	0	BX	0	21.043	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	115.7	0	BX	0	20.929	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	116.4	0	BX	0	20.787	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	117.1	0	BX	0	20.664	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	117.7	0	BX	0	20.560	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	118.4	0	BX	0	20.494	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	119.0	0	BX	0	20.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	119.7	0	BX	0	20.352	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	120.4	0	BX	0	20.248	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	121.0	0	BX	0	20.107	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	121.7	0	BX	0	20.031	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	122.4	0	BX	0	19.899	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	123.0	0	BX	0	19.776	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	123.7	0	BX	0	19.654	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	124.3	0	BX	0	19.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	125.0	0	BX	0	19.541	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	125.7	0	BX	0	19.522	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	126.3	0	BX	0	19.475	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	127.0	0	BX	0	19.447	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	127.6	0	BX	0	19.418	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	128.3	0	BX	0	19.381	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	129.0	0	BX	0	19.362	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	129.6	0	BX	0	19.315	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	130.3	0	BX	0	19.277	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	130.9	0	BX	0	19.230	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	131.6	0	BX	0	19.202	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	132.3	0	BX	0	19.145	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	132.9	0	BX	0	19.070	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	133.6	0	BX	0	18.957	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	134.2	0	BX	0	18.938	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	134.9	0	BX	0	18.854	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	135.6	0	BX	0	18.760	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	136.2	0	BX	0	18.713	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	136.9	0	BX	0	18.684	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	137.5	0	BX	0	18.666	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	138.2	0	BX	0	18.666	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	138.9	0	BX	0	18.666	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	139.5	0	BX	0	18.609	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	140.2	0	BX	0	18.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	140.8	0	BX	0	18.534	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	141.5	0	BX	0	18.487	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	142.2	0	BX	0	18.440	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	142.8	0	BX	0	18.412	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	143.5	0	BX	0	18.402	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	144.1	0	BX	0	18.365	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	144.8	0	BX	0	18.337	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	145.5	0	BX	0	18.308	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	146.1	0	BX	0	18.280	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	146.8	0	BX	0	18.299	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	147.4	0	BX	0	18.252	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	148.1	0	BX	0	18.233	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	148.7	0	BX	0	18.224	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	149.4	0	BX	0	18.167	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	150.1	0	BX	0	18.139	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	150.7	0	BX	0	18.102	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	151.4	0	BX	0	18.036	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	152.0	0	BX	0	17.933	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	152.7	0	BX	0	17.829	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	153.4	0	BX	0	17.792	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	154.0	0	BX	0	17.764	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	154.7	0	BX	0	17.754	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	155.3	0	BX	0	17.745	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	156.0	0	BX	0	17.736	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	156.7	0	BX	0	17.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	157.3	0	BX	0	17.707	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	158.0	0	BX	0	17.707	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	158.6	0	BX	0	17.689	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	159.3	0	BX	0	17.660	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	159.9	0	BX	0	17.623	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	160.6	0	BX	0	17.557	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	161.3	0	BX	0	17.491	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	161.9	0	BX	0	17.398	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	162.6	0	BX	0	17.294	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	163.2	0	BX	0	17.229	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	163.9	0	BX	0	17.172	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	164.6	0	BX	0	17.135	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	165.2	0	BX	0	17.060	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	165.9	0	BX	0	17.050	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	166.5	0	BX	0	17.013	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	167.2	0	BX	0	16.957	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	167.8	0	BX	0	16.872	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	168.5	0	BX	0	16.797	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	169.2	0	BX	0	16.741	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	169.8	0	BX	0	16.684	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	170.5	0	BX	0	16.647	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	171.1	0	BX	0	16.572	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	171.8	0	BX	0	16.544	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	172.4	0	BX	0	16.487	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	173.1	0	BX	0	16.459	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	173.8	0	BX	0	16.403	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	174.4	0	BX	0	16.356	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	175.1	0	BX	0	16.337	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	175.7	0	BX	0	16.318	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	176.4	0	BX	0	16.328	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	177.0	0	BX	0	16.280	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	177.7	0	BX	0	16.215	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	178.4	0	BX	0	16.196	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	179.0	0	BX	0	16.168	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	179.7	0	BX	0	16.112	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	180.3	0	BX	0	16.027	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	181.0	0	BX	0	15.990	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	181.6	0	BX	0	15.943	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	182.3	0	BX	0	15.877	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	183.0	0	BX	0	15.821	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	183.6	0	BX	0	15.746	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	184.3	0	BX	0	15.699	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	184.9	0	BX	0	15.670	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	185.6	0	BX	0	15.614	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	186.2	0	BX	0	15.576	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	186.9	0	BX	0	15.548	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	187.6	0	BX	0	15.511	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	188.2	0	BX	0	15.482	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	188.9	0	BX	0	15.482	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	189.5	0	BX	0	15.473	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	190.2	0	BX	0	15.445	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	190.8	0	BX	0	15.473	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	191.5	0	BX	0	15.445	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	192.1	0	BX	0	15.426	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	192.8	0	BX	0	15.341	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	193.5	0	BX	0	15.276	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	194.1	0	BX	0	15.219	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	194.8	0	BX	0	15.191	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	195.4	0	BX	0	15.163	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	196.1	0	BX	0	15.078	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	196.7	0	BX	0	14.937	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	197.4	0	BX	0	14.937	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	198.0	0	BX	0	14.899	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	198.7	0	BX	0	14.871	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	199.4	0	BX	0	14.815	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	200.0	0	BX	0	14.768	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	200.7	0	BX	0	14.739	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	201.3	0	BX	0	14.692	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	202.0	0	BX	0	14.617	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	202.6	0	BX	0	14.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	203.3	0	BX	0	14.589	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	203.9	0	BX	0	14.551	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	204.6	0	BX	0	14.542	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	205.3	0	BX	0	14.523	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	205.9	0	BX	0	14.504	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	206.6	0	BX	0	14.485	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	207.2	0	BX	0	14.476	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	207.9	0	BX	0	14.457	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	208.5	0	BX	0	14.447	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	209.2	0	BX	0	14.438	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	209.8	0	BX	0	14.391	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	210.5	0	BX	0	14.363	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	211.2	0	BX	0	14.306	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	211.8	0	BX	0	14.221	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	212.5	0	BX	0	14.118	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	213.1	0	BX	0	14.033	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	213.8	0	BX	0	13.948	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	214.4	0	BX	0	13.882	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	215.1	0	BX	0	13.853	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	215.7	0	BX	0	13.816	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	216.4	0	BX	0	13.806	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	217.0	0	BX	0	13.787	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	217.7	0	BX	0	13.721	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	218.4	0	BX	0	13.683	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	219.0	0	BX	0	13.636	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	219.7	0	BX	0	13.551	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	220.3	0	BX	0	13.428	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	221.0	0	BX	0	13.286	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	221.6	0	BX	0	13.154	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	222.3	0	BX	0	13.021	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	222.9	0	BX	0	12.936	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	223.6	0	BX	0	12.879	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	224.2	0	BX	0	12.841	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	224.9	0	BX	0	12.822	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	225.5	0	BX	0	12.793	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	226.2	0	BX	0	12.793	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	226.9	0	BX	0	12.746	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	227.5	0	BX	0	12.699	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	228.2	0	BX	0	12.689	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	228.8	0	BX	0	12.670	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	229.5	0	BX	0	12.680	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	230.1	0	BX	0	12.680	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	230.8	0	BX	0	12.661	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	231.4	0	BX	0	12.661	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	232.1	0	BX	0	12.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	232.7	0	BX	0	12.651	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	233.4	0	BX	0	12.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	234.0	0	BX	0	12.632	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	234.7	0	BX	0	12.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	235.3	0	BX	0	12.623	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	236.0	0	BX	0	12.623	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	236.7	0	BX	0	12.604	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	237.3	0	BX	0	12.585	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	238.0	0	BX	0	12.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	238.6	0	BX	0	12.423	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	239.3	0	BX	0	12.233	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	239.9	0	BX	0	12.090	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	240.6	0	BX	0	12.043	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	241.2	0	BX	0	12.024	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	241.9	0	BX	0	12.014	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	242.5	0	BX	0	12.014	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	243.2	0	BX	0	12.004	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	243.8	0	BX	0	12.004	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	244.5	0	BX	0	11.995	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	245.1	0	BX	0	11.995	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	245.8	0	BX	0	11.995	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	246.4	0	BX	0	12.004	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	247.1	0	BX	0	11.957	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	247.7	0	BX	0	11.995	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	248.4	0	BX	0	11.976	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	249.1	0	BX	0	11.957	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	249.7	0	BX	0	11.938	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	250.4	0	BX	0	11.871	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	251.0	0	BX	0	11.766	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	251.7	0	BX	0	11.671	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	252.3	0	BX	0	11.604	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	253.0	0	BX	0	11.556	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	253.6	0	BX	0	11.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	254.3	0	BX	0	11.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	254.9	0	BX	0	11.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	255.6	0	BX	0	11.470	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	256.2	0	BX	0	11.461	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	256.9	0	BX	0	11.451	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	257.5	0	BX	0	11.432	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	258.2	0	BX	0	11.422	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	258.8	0	BX	0	11.422	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	259.5	0	BX	0	11.374	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	260.1	0	BX	0	11.394	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	260.8	0	BX	0	11.394	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	261.4	0	BX	0	11.374	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	262.1	0	BX	0	11.365	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	262.7	0	BX	0	11.346	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	263.4	0	BX	0	11.317	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	264.0	0	BX	0	11.298	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	264.7	0	BX	0	11.269	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	265.3	0	BX	0	11.240	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	266.0	0	BX	0	11.221	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	266.6	0	BX	0	11.183	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	267.3	0	BX	0	11.154	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	267.9	0	BX	0	11.145	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	268.6	0	BX	0	11.145	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	269.2	0	BX	0	11.106	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	269.9	0	BX	0	11.049	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	270.5	0	BX	0	10.924	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	271.2	0	BX	0	10.857	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	271.8	0	BX	0	10.780	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	272.5	0	BX	0	10.684	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	273.2	0	BX	0	10.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	273.8	0	BX	0	10.540	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	274.5	0	BX	0	10.501	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	275.1	0	BX	0	10.472	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	275.8	0	BX	0	10.463	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	276.4	0	BX	0	10.424	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	277.1	0	BX	0	10.395	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	277.7	0	BX	0	10.357	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	278.4	0	BX	0	10.328	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	279.0	0	BX	0	10.338	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	279.7	0	BX	0	10.328	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	280.3	0	BX	0	10.318	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	281.0	0	BX	0	10.289	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	281.6	0	BX	0	10.270	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	282.3	0	BX	0	10.260	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	282.9	0	BX	0	10.251	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	283.6	0	BX	0	10.241	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	284.2	0	BX	0	10.241	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	284.9	0	BX	0	10.260	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	285.5	0	BX	0	10.241	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	286.2	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	286.8	0	BX	0	10.241	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	287.5	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	288.1	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	288.7	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	289.4	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	290.0	0	BX	0	10.232	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	290.7	0	BX	0	10.222	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	291.3	0	BX	0	10.260	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	292.0	0	BX	0	10.222	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	292.6	0	BX	0	10.203	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	293.3	0	BX	0	10.203	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	293.9	0	BX	0	10.183	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	294.6	0	BX	0	10.183	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	295.2	0	BX	0	10.183	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	295.9	0	BX	0	10.193	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	296.5	0	BX	0	10.183	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	297.2	0	BX	0	10.154	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	297.8	0	BX	0	10.125	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	298.5	0	BX	0	10.135	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	299.1	0	BX	0	10.125	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	299.8	0	BX	0	10.106	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	300.4	0	BX	0	10.067	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	301.1	0	BX	0	10.039	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	301.7	0	BX	0	10.029	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	302.4	0	BX	0	10.000	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	303.0	0	BX	0	9.990	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	303.7	0	BX	0	9.981	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	304.3	0	BX	0	10.010	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	305.0	0	BX	0	9.990	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	305.6	0	BX	0	9.971	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	306.3	0	BX	0	9.923	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	306.9	0	BX	0	9.865	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	307.6	0	BX	0	9.826	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	308.2	0	BX	0	9.806	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	308.9	0	BX	0	9.777	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	309.5	0	BX	0	9.748	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	310.2	0	BX	0	9.729	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	310.8	0	BX	0	9.700	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	311.5	0	BX	0	9.700	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	312.1	0	BX	0	9.690	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	312.7	0	BX	0	9.681	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	313.4	0	BX	0	9.671	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	314.0	0	BX	0	9.681	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	314.7	0	BX	0	9.661	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	315.3	0	BX	0	9.651	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	316.0	0	BX	0	9.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	316.6	0	BX	0	9.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	317.3	0	BX	0	9.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	317.9	0	BX	0	9.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	318.6	0	BX	0	9.642	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	319.2	0	BX	0	9.622	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	319.9	0	BX	0	9.613	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	320.5	0	BX	0	9.613	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	321.2	0	BX	0	9.555	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	321.8	0	BX	0	9.458	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	322.5	0	BX	0	9.428	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	323.1	0	BX	0	9.351	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	323.8	0	BX	0	9.312	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	324.4	0	BX	0	9.253	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	325.0	0	BX	0	9.205	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	325.7	0	BX	0	9.176	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	326.3	0	BX	0	9.146	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	327.0	0	BX	0	9.117	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	327.6	0	BX	0	9.098	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	328.3	0	BX	0	9.078	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	328.9	0	BX	0	9.059	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	329.6	0	BX	0	9.059	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	330.2	0	BX	0	9.059	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	330.9	0	BX	0	9.059	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	331.5	0	BX	0	9.039	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	332.2	0	BX	0	9.030	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	332.8	0	BX	0	9.020	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	333.5	0	BX	0	8.991	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	334.1	0	BX	0	8.961	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	334.7	0	BX	0	8.991	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	335.4	0	BX	0	8.913	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	336.0	0	BX	0	8.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	336.7	0	BX	0	8.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	337.3	0	BX	0	8.883	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	338.0	0	BX	0	8.874	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	338.6	0	BX	0	8.883	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	339.3	0	BX	0	8.874	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	339.9	0	BX	0	8.864	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	340.6	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	341.2	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	341.8	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	342.5	0	BX	0	8.854	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	343.1	0	BX	0	8.854	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	343.8	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	344.4	0	BX	0	8.854	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	345.1	0	BX	0	8.835	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	345.7	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	346.4	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	347.0	0	BX	0	8.854	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	347.7	0	BX	0	8.835	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	348.3	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	348.9	0	BX	0	8.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	349.6	0	BX	0	8.835	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	350.2	0	BX	0	8.825	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	350.9	0	BX	0	8.825	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	351.5	0	BX	0	8.835	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	352.2	0	BX	0	8.825	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	352.8	0	BX	0	8.815	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	353.5	0	BX	0	8.825	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	354.1	0	BX	0	8.796	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	354.8	0	BX	0	8.756	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	355.4	0	BX	0	8.717	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	356.0	0	BX	0	8.688	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	356.7	0	BX	0	8.659	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	357.3	0	BX	0	8.649	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	358.0	0	BX	0	8.639	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	358.6	0	BX	0	8.639	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	359.3	0	BX	0	8.629	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	359.9	0	BX	0	8.639	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	360.6	0	BX	0	8.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	361.2	0	BX	0	8.590	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	361.8	0	BX	0	8.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	362.5	0	BX	0	8.541	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	363.1	0	BX	0	8.522	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	363.8	0	BX	0	8.492	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	364.4	0	BX	0	8.512	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	365.1	0	BX	0	8.492	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	365.7	0	BX	0	8.473	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	366.4	0	BX	0	8.483	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	367.0	0	BX	0	8.453	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	367.6	0	BX	0	8.443	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	368.3	0	BX	0	8.404	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	368.9	0	BX	0	8.394	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	369.6	0	BX	0	8.375	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	370.2	0	BX	0	8.365	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	370.9	0	BX	0	8.345	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	371.5	0	BX	0	8.345	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	372.1	0	BX	0	8.345	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	372.8	0	BX	0	8.326	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	373.4	0	BX	0	8.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	374.1	0	BX	0	8.247	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	374.7	0	BX	0	8.208	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	375.4	0	BX	0	8.179	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	376.0	0	BX	0	8.169	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	376.7	0	BX	0	8.159	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	377.3	0	BX	0	8.138	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	377.9	0	BX	0	8.138	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	378.6	0	BX	0	8.159	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	379.2	0	BX	0	8.120	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	379.9	0	BX	0	8.100	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	380.5	0	BX	0	8.100	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	381.2	0	BX	0	8.090	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	381.8	0	BX	0	8.100	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	382.4	0	BX	0	8.090	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	383.1	0	BX	0	8.070	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	383.7	0	BX	0	8.051	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	384.4	0	BX	0	7.982	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	385.0	0	BX	0	8.031	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	385.7	0	BX	0	8.011	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	386.3	0	BX	0	8.021	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	386.9	0	BX	0	8.011	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	387.6	0	BX	0	8.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	388.2	0	BX	0	8.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	388.9	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	389.5	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	390.1	0	BX	0	8.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	390.8	0	BX	0	7.982	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	391.4	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	392.1	0	BX	0	8.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	392.7	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	393.4	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	394.0	0	BX	0	8.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	394.6	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	395.3	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	395.9	0	BX	0	7.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	396.6	0	BX	0	7.982	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	397.2	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	397.9	0	BX	0	7.962	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	398.5	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	399.1	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	399.8	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	400.4	0	BX	0	7.982	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	401.1	0	BX	0	7.962	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	401.7	0	BX	0	7.962	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	402.3	0	BX	0	7.972	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	403.0	0	BX	0	8.011	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	403.6	0	BX	0	7.982	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	404.3	0	BX	0	7.962	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	404.9	0	BX	0	7.962	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	405.6	0	BX	0	7.943	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	406.2	0	BX	0	7.943	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	406.8	0	BX	0	7.933	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	407.5	0	BX	0	7.913	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	408.1	0	BX	0	7.913	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	408.8	0	BX	0	7.903	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	409.4	0	BX	0	7.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	410.0	0	BX	0	7.903	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	410.7	0	BX	0	7.903	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	411.3	0	BX	0	7.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	412.0	0	BX	0	7.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	412.6	0	BX	0	7.883	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	413.2	0	BX	0	7.864	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	413.9	0	BX	0	7.864	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	414.5	0	BX	0	7.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	415.2	0	BX	0	7.736	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	415.8	0	BX	0	7.824	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	416.4	0	BX	0	7.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	417.1	0	BX	0	7.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	417.7	0	BX	0	7.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	418.4	0	BX	0	7.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	419.0	0	BX	0	7.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	419.6	0	BX	0	7.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	420.3	0	BX	0	7.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	420.9	0	BX	0	7.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	421.6	0	BX	0	7.716	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	422.2	0	BX	0	7.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	422.8	0	BX	0	7.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	423.5	0	BX	0	7.805	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	424.1	0	BX	0	7.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	424.8	0	BX	0	7.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	425.4	0	BX	0	7.824	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	426.0	0	BX	0	7.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	426.7	0	BX	0	7.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	427.3	0	BX	0	7.824	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	428.0	0	BX	0	7.893	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	428.6	0	BX	0	7.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	429.2	0	BX	0	7.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	429.9	0	BX	0	7.814	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	430.5	0	BX	0	7.814	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	431.2	0	BX	0	7.795	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	431.8	0	BX	0	7.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	432.4	0	BX	0	7.785	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	433.1	0	BX	0	7.765	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	433.7	0	BX	0	7.745	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	434.4	0	BX	0	7.755	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	435.0	0	BX	0	7.765	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	435.6	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	436.3	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	436.9	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	437.6	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	438.2	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	438.8	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	439.5	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	440.1	0	BX	0	7.736	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	440.8	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	441.4	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	442.0	0	BX	0	7.716	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	442.7	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	443.3	0	BX	0	7.716	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	443.9	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	444.6	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	445.2	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	445.9	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	446.5	0	BX	0	7.775	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	447.1	0	BX	0	7.736	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	447.8	0	BX	0	7.716	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	448.4	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	449.1	0	BX	0	7.726	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	449.7	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	450.3	0	BX	0	7.716	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	451.0	0	BX	0	7.696	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	451.6	0	BX	0	7.706	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	452.2	0	BX	0	7.676	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	452.9	0	BX	0	7.686	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	453.5	0	BX	0	7.686	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	454.2	0	BX	0	7.686	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	454.8	0	BX	0	7.686	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	455.4	0	BX	0	7.667	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	456.1	0	BX	0	7.667	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	456.7	0	BX	0	7.676	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	457.3	0	BX	0	7.667	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	458.0	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	458.6	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	459.3	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	459.9	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	460.5	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	461.2	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	461.8	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	462.4	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	463.1	0	BX	0	7.597	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	463.7	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	464.4	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	465.0	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	465.6	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	466.3	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	466.9	0	BX	0	7.558	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	467.5	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	468.2	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	468.8	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	469.5	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	470.1	0	BX	0	7.548	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	470.7	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	471.4	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	472.0	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	472.6	0	BX	0	7.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	473.3	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	473.9	0	BX	0	7.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	474.5	0	BX	0	7.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	475.2	0	BX	0	7.469	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	475.8	0	BX	0	7.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	476.5	0	BX	0	7.429	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	477.1	0	BX	0	7.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	477.7	0	BX	0	7.449	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	478.4	0	BX	0	7.449	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	479.0	0	BX	0	7.439	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	479.6	0	BX	0	7.429	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	480.3	0	BX	0	7.429	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	480.9	0	BX	0	7.419	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	481.5	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	482.2	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	482.8	0	BX	0	7.390	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	483.4	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	484.1	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	484.7	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	485.4	0	BX	0	7.400	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	486.0	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	486.6	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	487.3	0	BX	0	7.390	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	487.9	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	488.5	0	BX	0	7.390	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	489.2	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	489.8	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	490.4	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	491.1	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	491.7	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	492.3	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	493.0	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	493.6	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	494.3	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	494.9	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	495.5	0	BX	0	7.380	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	496.2	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	496.8	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	497.4	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	498.1	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	498.7	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	499.3	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	500.0	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	500.6	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	501.2	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	501.9	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	502.5	0	BX	0	7.281	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	503.1	0	BX	0	7.241	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	503.8	0	BX	0	7.211	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	504.4	0	BX	0	7.172	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	505.0	0	BX	0	7.172	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	505.7	0	BX	0	7.182	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	506.3	0	BX	0	7.191	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	506.9	0	BX	0	7.191	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	507.6	0	BX	0	7.191	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	508.2	0	BX	0	7.201	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	508.8	0	BX	0	7.201	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	509.5	0	BX	0	7.221	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	510.1	0	BX	0	7.231	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	510.7	0	BX	0	7.251	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	511.4	0	BX	0	7.271	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	512.0	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	512.6	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	513.3	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	513.9	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	514.5	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	515.2	0	BX	0	7.390	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	515.8	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	516.4	0	BX	0	7.449	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	517.1	0	BX	0	7.469	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	517.7	0	BX	0	7.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	518.3	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	519.0	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	519.6	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	520.2	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	520.9	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	521.5	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	522.1	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	522.8	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	523.4	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	524.0	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	524.7	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	525.3	0	BX	0	7.587	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	525.9	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	526.6	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	527.2	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	527.8	0	BX	0	7.558	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	528.5	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	529.1	0	BX	0	7.548	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	529.7	0	BX	0	7.548	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	530.4	0	BX	0	7.558	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	531.0	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	531.6	0	BX	0	7.558	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	532.3	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	532.9	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	533.5	0	BX	0	7.587	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	534.2	0	BX	0	7.587	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	534.8	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	535.4	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	536.1	0	BX	0	7.617	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	536.7	0	BX	0	7.587	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	537.3	0	BX	0	7.587	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	538.0	0	BX	0	7.597	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	538.6	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	539.2	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	539.9	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	540.5	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	541.1	0	BX	0	7.528	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	541.7	0	BX	0	7.568	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	542.4	0	BX	0	7.578	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	543.0	0	BX	0	7.617	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	543.6	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	544.3	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	544.9	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	545.5	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	546.2	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	546.8	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	547.4	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	548.1	0	BX	0	7.637	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	548.7	0	BX	0	7.627	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	549.3	0	BX	0	7.607	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	550.0	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	550.6	0	BX	0	7.548	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	551.2	0	BX	0	7.538	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	551.8	0	BX	0	7.518	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	552.5	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	553.1	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	553.7	0	BX	0	7.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	554.4	0	BX	0	7.508	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	555.0	0	BX	0	7.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	555.6	0	BX	0	7.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	556.3	0	BX	0	7.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	556.9	0	BX	0	7.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	557.5	0	BX	0	7.469	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	558.2	0	BX	0	7.459	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	558.8	0	BX	0	7.449	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	559.4	0	BX	0	7.429	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	560.0	0	BX	0	7.439	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	560.7	0	BX	0	7.419	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	561.3	0	BX	0	7.409	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	561.9	0	BX	0	7.370	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	562.6	0	BX	0	7.400	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	563.2	0	BX	0	7.390	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	563.8	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	564.5	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	565.1	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	565.7	0	BX	0	7.340	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	566.3	0	BX	0	7.340	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	567.0	0	BX	0	7.350	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	567.6	0	BX	0	7.340	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	568.2	0	BX	0	7.360	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	568.9	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	569.5	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	570.1	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	570.8	0	BX	0	7.330	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	571.4	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	572.0	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	572.6	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	573.3	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	573.9	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	574.5	0	BX	0	7.340	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	575.2	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	575.8	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	576.4	0	BX	0	7.320	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	577.0	0	BX	0	7.301	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	577.7	0	BX	0	7.310	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	578.3	0	BX	0	7.281	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	578.9	0	BX	0	7.251	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	579.6	0	BX	0	7.231	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	580.2	0	BX	0	7.221	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	580.8	0	BX	0	7.211	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	581.5	0	BX	0	7.172	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	582.1	0	BX	0	7.132	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	582.7	0	BX	0	7.102	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	583.3	0	BX	0	7.082	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	584.0	0	BX	0	7.102	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	584.6	0	BX	0	7.052	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	585.2	0	BX	0	7.013	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	585.9	0	BX	0	6.983	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	586.5	0	BX	0	6.963	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	587.1	0	BX	0	6.963	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	587.7	0	BX	0	6.923	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	588.4	0	BX	0	6.913	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	589.0	0	BX	0	6.903	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	589.6	0	BX	0	6.883	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	590.2	0	BX	0	6.883	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	590.9	0	BX	0	6.873	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	591.5	0	BX	0	6.863	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	592.1	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	592.8	0	BX	0	6.853	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	593.4	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	594.0	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	594.6	0	BX	0	6.824	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	595.3	0	BX	0	6.824	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	595.9	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	596.5	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	597.2	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	597.8	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	598.4	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	599.0	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	599.7	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	600.3	0	BX	0	6.844	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	600.9	0	BX	0	6.834	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	601.5	0	BX	0	6.804	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	602.2	0	BX	0	6.784	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	602.8	0	BX	0	6.764	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	603.4	0	BX	0	6.784	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	604.1	0	BX	0	6.784	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	604.7	0	BX	0	6.774	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	605.3	0	BX	0	6.794	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	605.9	0	BX	0	6.774	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	606.6	0	BX	0	6.764	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	607.2	0	BX	0	6.764	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	607.8	0	BX	0	6.744	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	608.4	0	BX	0	6.754	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	609.1	0	BX	0	6.734	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	609.7	0	BX	0	6.714	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	610.3	0	BX	0	6.704	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	611.0	0	BX	0	6.654	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	611.6	0	BX	0	6.684	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	612.2	0	BX	0	6.674	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	612.8	0	BX	0	6.654	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	613.5	0	BX	0	6.664	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	614.1	0	BX	0	6.644	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	614.7	0	BX	0	6.654	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	615.3	0	BX	0	6.634	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	616.0	0	BX	0	6.634	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	616.6	0	BX	0	6.604	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	617.2	0	BX	0	6.594	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	617.8	0	BX	0	6.604	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	618.5	0	BX	0	6.584	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	619.1	0	BX	0	6.584	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	619.7	0	BX	0	6.594	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	620.3	0	BX	0	6.574	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	621.0	0	BX	0	6.584	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	621.6	0	BX	0	6.574	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	622.2	0	BX	0	6.554	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	622.9	0	BX	0	6.504	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	623.5	0	BX	0	6.554	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	624.1	0	BX	0	6.544	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	624.7	0	BX	0	6.554	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	625.4	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	626.0	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	626.6	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	627.2	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	627.9	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	628.5	0	BX	0	6.544	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	629.1	0	BX	0	6.524	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	629.7	0	BX	0	6.504	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	630.4	0	BX	0	6.504	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	631.0	0	BX	0	6.504	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	631.6	0	BX	0	6.484	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	632.2	0	BX	0	6.494	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	632.9	0	BX	0	6.484	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	633.5	0	BX	0	6.484	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	634.1	0	BX	0	6.484	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	634.7	0	BX	0	6.384	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	635.4	0	BX	0	6.474	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	636.0	0	BX	0	6.464	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	636.6	0	BX	0	6.454	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	637.2	0	BX	0	6.454	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	637.9	0	BX	0	6.444	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	638.5	0	BX	0	6.414	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	639.1	0	BX	0	6.404	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	639.7	0	BX	0	6.414	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	640.4	0	BX	0	6.404	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	641.0	0	BX	0	6.394	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	641.6	0	BX	0	6.384	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	642.2	0	BX	0	6.374	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	642.9	0	BX	0	6.384	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	643.5	0	BX	0	6.364	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	644.1	0	BX	0	6.344	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	644.7	0	BX	0	6.324	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	645.4	0	BX	0	6.324	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	646.0	0	BX	0	6.304	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	646.6	0	BX	0	6.314	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	647.2	0	BX	0	6.304	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	647.8	0	BX	0	6.304	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	648.5	0	BX	0	6.294	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	649.1	0	BX	0	6.284	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	649.7	0	BX	0	6.264	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	650.3	0	BX	0	6.274	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	651.0	0	BX	0	6.254	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	651.6	0	BX	0	6.254	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	652.2	0	BX	0	6.254	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	652.8	0	BX	0	6.214	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	653.5	0	BX	0	6.244	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	654.1	0	BX	0	6.234	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	654.7	0	BX	0	6.234	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	655.3	0	BX	0	6.234	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	656.0	0	BX	0	6.244	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	656.6	0	BX	0	6.234	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	657.2	0	BX	0	6.234	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	657.8	0	BX	0	6.224	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	658.4	0	BX	0	6.224	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	659.1	0	BX	0	6.264	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	659.7	0	BX	0	6.224	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	660.3	0	BX	0	6.214	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	660.9	0	BX	0	6.194	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	661.6	0	BX	0	6.174	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	662.2	0	BX	0	6.124	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	662.8	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	663.4	0	BX	0	6.063	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	664.1	0	BX	0	6.063	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	664.7	0	BX	0	6.023	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	665.3	0	BX	0	6.083	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	665.9	0	BX	0	6.083	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	666.5	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	667.2	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	667.8	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	668.4	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	669.0	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	669.7	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	670.3	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	670.9	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	671.5	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	672.2	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	672.8	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	673.4	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	674.0	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	674.6	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	675.3	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	675.9	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	676.5	0	BX	0	6.124	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	677.1	0	BX	0	6.144	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	677.7	0	BX	0	6.134	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	678.4	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	679.0	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	679.6	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	680.2	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	680.9	0	BX	0	6.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	681.5	0	BX	0	6.104	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	682.1	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	682.7	0	BX	0	6.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	683.3	0	BX	0	6.063	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	684.0	0	BX	0	6.083	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	684.6	0	BX	0	6.053	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	685.2	0	BX	0	6.053	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	685.8	0	BX	0	6.023	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	686.5	0	BX	0	5.993	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	687.1	0	BX	0	5.953	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	687.7	0	BX	0	5.902	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	688.3	0	BX	0	5.872	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	688.9	0	BX	0	5.792	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	689.6	0	BX	0	5.812	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	690.2	0	BX	0	5.802	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	690.8	0	BX	0	5.771	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	691.4	0	BX	0	5.761	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	692.0	0	BX	0	5.751	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	692.7	0	BX	0	5.731	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	693.3	0	BX	0	5.731	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	693.9	0	BX	0	5.721	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	694.5	0	BX	0	5.691	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	695.1	0	BX	0	5.741	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	695.8	0	BX	0	5.660	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	696.4	0	BX	0	5.650	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	697.0	0	BX	0	5.650	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	697.6	0	BX	0	5.630	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	698.2	0	BX	0	5.630	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	698.9	0	BX	0	5.630	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	699.5	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	700.1	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	700.7	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	701.3	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	702.0	0	BX	0	5.630	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	702.6	0	BX	0	5.630	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	703.2	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	703.8	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	704.4	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	705.1	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	705.7	0	BX	0	5.620	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	706.3	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	706.9	0	BX	0	5.650	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	707.5	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	708.2	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	708.8	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	709.4	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	710.0	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	710.6	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	711.3	0	BX	0	5.610	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	711.9	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	712.5	0	BX	0	5.600	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	713.1	0	BX	0	5.650	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	713.7	0	BX	0	5.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	714.4	0	BX	0	5.590	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	715.0	0	BX	0	5.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	715.6	0	BX	0	5.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	716.2	0	BX	0	5.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	716.8	0	BX	0	5.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	717.5	0	BX	0	5.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	718.1	0	BX	0	5.590	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	718.7	0	BX	0	5.590	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	719.3	0	BX	0	5.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	719.9	0	BX	0	5.559	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	720.5	0	BX	0	5.559	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	721.2	0	BX	0	5.549	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	721.8	0	BX	0	5.549	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	722.4	0	BX	0	5.549	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	723.0	0	BX	0	5.549	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	723.6	0	BX	0	5.559	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	724.3	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	724.9	0	BX	0	5.559	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	725.5	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	726.1	0	BX	0	5.549	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	726.7	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	727.4	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	728.0	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	728.6	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	729.2	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	729.8	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	730.4	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	731.1	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	731.7	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	732.3	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	732.9	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	733.5	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	734.2	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	734.8	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	735.4	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	736.0	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	736.6	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	737.2	0	BX	0	5.570	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	737.9	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	738.5	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	739.1	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	739.7	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	740.3	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	740.9	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	741.6	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	742.2	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	742.8	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	743.4	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	744.0	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	744.6	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	745.3	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	745.9	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	746.5	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	747.1	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	747.7	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	748.3	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	749.0	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	749.6	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	750.2	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	750.8	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	751.4	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	752.0	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	752.7	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	753.3	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	753.9	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	754.5	0	BX	0	5.529	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	755.1	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	755.7	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	756.4	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	757.0	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	757.6	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	758.2	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	758.8	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	759.4	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	760.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	760.7	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	761.3	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	761.9	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	762.5	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	763.1	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	763.8	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	764.4	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	765.0	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	765.6	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	766.2	0	BX	0	5.448	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	766.8	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	767.4	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	768.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	768.7	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	769.3	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	769.9	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	770.5	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	771.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	771.8	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	772.4	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	773.0	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	773.6	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	774.2	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	774.8	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	775.4	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	776.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	776.7	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	777.3	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	777.9	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	778.5	0	BX	0	5.539	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	779.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	779.7	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	780.4	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	781.0	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	781.6	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	782.2	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	782.8	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	783.4	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	784.0	0	BX	0	5.580	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	784.7	0	BX	0	5.519	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	785.3	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	785.9	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	786.5	0	BX	0	5.509	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	787.1	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	787.7	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	788.3	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	789.0	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	789.6	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	790.2	0	BX	0	5.438	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	790.8	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	791.4	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	792.0	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	792.6	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	793.2	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	793.9	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	794.5	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	795.1	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	795.7	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	796.3	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	796.9	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	797.5	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	798.2	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	798.8	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	799.4	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	800.0	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	800.6	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	801.2	0	BX	0	5.499	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	801.8	0	BX	0	5.468	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	802.4	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	803.1	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	803.7	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	804.3	0	BX	0	5.489	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	804.9	0	BX	0	5.479	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	805.5	0	BX	0	5.468	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	806.1	0	BX	0	5.468	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	806.7	0	BX	0	5.468	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	807.3	0	BX	0	5.448	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	808.0	0	BX	0	5.428	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	808.6	0	BX	0	5.438	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	809.2	0	BX	0	5.438	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	809.8	0	BX	0	5.408	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	810.4	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	811.0	0	BX	0	5.398	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	811.6	0	BX	0	5.408	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	812.2	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	812.9	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	813.5	0	BX	0	5.398	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	814.1	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	814.7	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	815.3	0	BX	0	5.398	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	815.9	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	816.5	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	817.1	0	BX	0	5.388	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	817.7	0	BX	0	5.367	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	818.4	0	BX	0	5.367	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	819.0	0	BX	0	5.377	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	819.6	0	BX	0	5.347	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	820.2	0	BX	0	5.377	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	820.8	0	BX	0	5.357	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	821.4	0	BX	0	5.357	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	822.0	0	BX	0	5.357	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	822.6	0	BX	0	5.347	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	823.3	0	BX	0	5.317	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	823.9	0	BX	0	5.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	824.5	0	BX	0	5.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	825.1	0	BX	0	5.286	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	825.7	0	BX	0	5.327	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	826.3	0	BX	0	5.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	826.9	0	BX	0	5.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	827.5	0	BX	0	5.286	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	828.1	0	BX	0	5.296	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	828.8	0	BX	0	5.286	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	829.4	0	BX	0	5.276	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	830.0	0	BX	0	5.246	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	830.6	0	BX	0	5.225	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	831.2	0	BX	0	5.124	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	831.8	0	BX	0	5.164	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	832.4	0	BX	0	5.164	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	833.0	0	BX	0	5.144	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	833.6	0	BX	0	5.154	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	834.2	0	BX	0	5.144	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	834.9	0	BX	0	5.154	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	835.5	0	BX	0	5.134	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	836.1	0	BX	0	5.124	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	836.7	0	BX	0	5.114	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	837.3	0	BX	0	5.144	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	837.9	0	BX	0	5.103	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	838.5	0	BX	0	5.093	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	839.1	0	BX	0	5.063	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	839.7	0	BX	0	5.063	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	840.3	0	BX	0	5.053	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	841.0	0	BX	0	5.032	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	841.6	0	BX	0	5.053	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	842.2	0	BX	0	5.042	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	842.8	0	BX	0	5.042	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	843.4	0	BX	0	5.042	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	844.0	0	BX	0	5.042	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	844.6	0	BX	0	5.042	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	845.2	0	BX	0	5.032	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	845.8	0	BX	0	5.022	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	846.4	0	BX	0	5.012	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	847.1	0	BX	0	5.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	847.7	0	BX	0	5.012	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	848.3	0	BX	0	5.002	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	848.9	0	BX	0	4.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	849.5	0	BX	0	4.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	850.1	0	BX	0	4.992	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	850.7	0	BX	0	4.981	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	851.3	0	BX	0	4.981	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	851.9	0	BX	0	4.971	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	852.5	0	BX	0	4.961	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	853.1	0	BX	0	4.971	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	853.8	0	BX	0	4.961	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	854.4	0	BX	0	4.951	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	855.0	0	BX	0	4.971	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	855.6	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	856.2	0	BX	0	4.951	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	856.8	0	BX	0	4.951	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	857.4	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	858.0	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	858.6	0	BX	0	4.951	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	859.2	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	859.8	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	860.5	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	861.1	0	BX	0	4.951	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	861.7	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	862.3	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	862.9	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	863.5	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	864.1	0	BX	0	4.920	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	864.7	0	BX	0	4.931	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	865.3	0	BX	0	4.920	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	865.9	0	BX	0	4.900	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	866.5	0	BX	0	4.900	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	867.1	0	BX	0	4.910	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	867.8	0	BX	0	4.900	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	868.4	0	BX	0	4.900	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	869.0	0	BX	0	4.890	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	869.6	0	BX	0	4.890	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	870.2	0	BX	0	4.890	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	870.8	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	871.4	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	872.0	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	872.6	0	BX	0	4.941	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	873.2	0	BX	0	4.859	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	873.8	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	874.4	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	875.0	0	BX	0	4.880	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	875.7	0	BX	0	4.869	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	876.3	0	BX	0	4.869	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	876.9	0	BX	0	4.859	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	877.5	0	BX	0	4.849	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	878.1	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	878.7	0	BX	0	4.859	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	879.3	0	BX	0	4.859	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	879.9	0	BX	0	4.849	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	880.5	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	881.1	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	881.7	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	882.3	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	882.9	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	883.5	0	BX	0	4.839	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	884.2	0	BX	0	4.890	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	884.8	0	BX	0	4.849	0
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	885.4	0	BX	0	4.849	
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	886.0	0	BX	0	10.886	
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	886.6	0	BX	0	39.199	
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	887.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	887.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	888.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	889.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	889.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	890.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	890.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	891.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	892.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	892.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	893.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	893.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	894.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	895.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	895.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	896.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	896.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	897.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	898.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	898.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	899.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	899.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	900.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	901.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	901.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	902.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	902.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	903.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	904.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	904.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	905.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	906.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	906.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	907.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	907.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	908.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	909.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	909.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	910.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	910.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	911.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	912.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	912.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	913.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	913.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	914.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	915.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	915.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	916.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	916.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	917.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	918.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	918.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	919.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	919.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	920.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	921.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	921.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	922.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	922.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	923.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	924.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	924.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	925.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	925.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	926.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	927.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	927.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	928.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	928.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	929.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	930.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	930.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	931.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	931.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	932.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	933.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	933.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	934.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	935.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	935.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	936.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	936.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	937.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	938.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	938.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	939.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	939.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	940.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	941.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	941.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	942.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	942.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	943.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	944.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	944.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	945.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	945.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	946.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	947.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	947.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	948.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	948.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	949.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	950.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	950.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	951.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	951.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	952.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	953.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	953.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	954.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	954.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	955.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	956.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	956.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	957.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	957.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	958.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	959.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	959.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	960.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	960.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	961.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	962.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	962.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	963.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	963.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	964.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	965.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	965.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	966.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	966.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	967.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	968.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	968.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	969.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	969.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	970.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	971.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	971.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	972.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	972.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	973.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	974.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	974.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	975.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	975.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	976.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	977.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	977.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	978.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	978.9	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	979.5	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	980.1	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	980.7	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	981.3	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	981.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	982.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	983.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	983.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	984.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	984.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	985.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	986.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	986.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	987.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	987.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	988.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	989.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	989.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	990.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	990.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	991.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	992.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	992.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	993.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	993.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	994.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	995.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	995.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	996.2	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	996.8	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	997.4	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	998.0	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	998.6	0	BX	0	39.199	8
@7618__2002744	003	C	02/03/2002	06:09	126.7667	7.3667	0	999.2	0	BX	0	39.199	8
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	0.0	0	BX	4	27.9	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	54.0	0	BX	4	27.6	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	78.0	0	BX	4	26.9	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	86.0	0	BX	4	25.3	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	100.0	0	BX	4	23.2	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	106.0	0	BX	4	22.0	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	124.0	0	BX	4	19.5	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	158.0	0	BX	4	17.6	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	180.0	0	BX	4	15.9	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	212.0	0	BX	4	14.1	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	224.0	0	BX	4	12.9	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	268.0	0	BX	4	10.9	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	274.0	0	BX	4	10.5	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	380.0	0	BX	4	8.1	0
@7618__2002744	004	B	02/03/2002	06:10	126.7708	7.2669	0	500.0	0	BX	4	7.3	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	0.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	1.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	2.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	2.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	3.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	4.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	4.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	5.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	6.0	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	6.7	0	BX	0	16.084	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	7.4	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	8.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	8.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	9.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	10.0	0	BX	0	37.774	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	10.7	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	11.4	0	BX	0	19.974	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	12.0	0	BX	0	32.219	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	12.7	0	BX	0	27.016	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	13.4	0	BX	0	21.974	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	14.0	0	BX	0	25.653	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	14.7	0	BX	0	25.692	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	15.4	0	BX	0	18.224	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	16.0	0	BX	0	18.355	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	16.7	0	BX	0	19.061	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	17.4	0	BX	0	23.555	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	18.0	0	BX	0	12.869	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	18.7	0	BX	0	15.088	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	19.4	0	BX	0	-4.107	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	20.1	0	BX	0	12.338	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	20.7	0	BX	0	17.435	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	21.4	0	BX	0	15.266	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	22.1	0	BX	0	18.600	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	22.7	0	BX	0	12.328	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	23.4	0	BX	0	25.545	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	24.1	0	BX	0	8.179	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	24.7	0	BX	0	-5.968	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	25.4	0	BX	0	9.729	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	26.1	0	BX	0	7.330	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	26.7	0	BX	0	4.060	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	27.4	0	BX	0	10.521	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	28.1	0	BX	0	4.727	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	28.7	0	BX	0	20.069	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	29.4	0	BX	0	4.808	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	30.1	0	BX	0	7.409	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	30.7	0	BX	0	7.112	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	31.4	0	BX	0	7.597	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	32.1	0	BX	0	11.566	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	32.7	0	BX	0	19.494	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	33.4	0	BX	0	25.398	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	34.1	0	BX	0	16.337	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	34.7	0	BX	0	8.138	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	35.4	0	BX	0	13.125	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	36.1	0	BX	0	9.671	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	36.7	0	BX	0	11.785	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	37.4	0	BX	0	17.998	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	38.1	0	BX	0	19.984	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	38.7	0	BX	0	19.484	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	39.4	0	BX	0	28.218	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	40.1	0	BX	0	5.053	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	40.7	0	BX	0	13.731	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	41.4	0	BX	0	21.233	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	42.1	0	BX	0	20.125	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	42.7	0	BX	0	10.723	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	43.4	0	BX	0	12.680	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	44.1	0	BX	0	15.971	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	44.7	0	BX	0	21.470	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	45.4	0	BX	0	23.545	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	46.1	0	BX	0	23.612	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	46.7	0	BX	0	23.276	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	47.4	0	BX	0	23.304	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	48.1	0	BX	0	23.545	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	48.7	0	BX	0	23.593	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	49.4	0	BX	0	23.487	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	50.1	0	BX	0	23.324	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	50.7	0	BX	0	23.458	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	51.4	0	BX	0	23.786	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	52.1	0	BX	0	23.391	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	52.7	0	BX	0	23.093	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	53.4	0	BX	0	22.911	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	54.0	0	BX	0	22.585	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	54.7	0	BX	0	22.748	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	55.4	0	BX	0	22.959	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	56.0	0	BX	0	22.872	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	56.7	0	BX	0	22.413	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	57.4	0	BX	0	22.127	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	58.0	0	BX	0	18.703	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	58.7	0	BX	0	9.884	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	59.4	0	BX	0	15.567	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	60.0	0	BX	0	21.660	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	60.7	0	BX	0	25.174	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	61.4	0	BX	0	24.018	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	62.0	0	BX	0	28.026	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	62.7	0	BX	0	28.248	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	63.4	0	BX	0	33.246	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	64.0	0	BX	0	38.249	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	64.7	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	65.4	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	66.0	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	66.7	0	BX	0	10.799	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	67.3	0	BX	0	30.477	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	68.0	0	BX	0	20.097	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	68.7	0	BX	0	11.441	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	69.3	0	BX	0	7.142	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	70.0	0	BX	0	17.125	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	70.7	0	BX	0	18.825	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	71.3	0	BX	0	8.237	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	72.0	0	BX	0	31.343	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	72.7	0	BX	0	22.365	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	73.3	0	BX	0	9.477	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	74.0	0	BX	0	16.938	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	74.7	0	BX	0	27.996	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	75.3	0	BX	0	19.286	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	76.0	0	BX	0	35.986	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	76.6	0	BX	0	26.569	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	77.3	0	BX	0	27.006	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	78.0	0	BX	0	27.805	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	78.6	0	BX	0	36.335	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	79.3	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	80.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	80.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	81.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	82.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	82.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	83.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	83.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	84.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	85.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	85.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	86.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	87.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	87.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	88.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	89.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	89.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	90.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	91.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	91.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	92.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	93.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	93.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	94.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	95.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	95.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	96.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	97.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	97.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	98.5	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	99.2	0	BX	0	34.136	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	99.9	0	BX	0	29.049	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	100.5	0	BX	0	27.966	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	101.2	0	BX	0	39.187	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	101.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	102.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	103.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	103.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	104.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	105.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	105.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	106.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	107.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	107.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	108.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	109.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	109.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	110.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	111.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	111.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	112.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	113.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	113.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	114.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	115.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	115.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	116.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	117.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	117.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	118.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	119.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	119.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	120.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	121.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	121.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	122.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	123.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	123.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	124.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	125.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	125.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	126.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	127.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	127.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	128.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	129.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	129.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	130.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	130.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	131.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	132.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	132.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	133.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	134.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	134.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	135.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	136.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	136.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	137.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	138.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	138.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	139.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	140.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	140.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	141.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	142.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	142.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	143.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	144.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	144.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	145.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	146.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	146.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	147.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	148.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	148.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	149.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	150.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	150.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	151.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	152.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	152.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	153.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	154.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	154.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	155.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	156.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	156.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	157.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	158.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	158.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	159.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	159.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	160.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	161.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	161.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	162.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	163.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	163.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	164.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	165.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	165.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	166.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	167.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	167.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	168.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	169.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	169.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	170.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	171.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	171.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	172.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	173.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	173.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	174.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	175.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	175.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	176.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	177.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	177.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	178.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	179.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	179.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	180.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	181.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	181.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	182.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	183.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	183.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	184.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	184.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	185.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	186.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	186.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	187.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	188.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	188.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	189.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	190.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	190.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	191.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	192.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	192.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	193.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	194.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	194.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	195.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	196.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	196.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	197.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	198.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	198.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	199.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	200.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	200.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	201.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	202.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	202.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	203.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	203.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	204.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	205.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	205.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	206.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	207.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	207.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	208.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	209.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	209.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	210.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	211.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	211.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	212.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	213.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	213.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	214.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	215.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	215.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	216.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	217.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	217.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	218.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	219.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	219.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	220.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	221.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	221.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	222.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	222.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	223.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	224.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	224.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	225.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	226.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	226.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	227.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	228.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	228.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	229.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	230.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	230.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	231.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	232.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	232.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	233.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	234.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	234.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	235.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	236.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	236.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	237.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	238.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	238.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	239.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	239.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	240.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	241.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	241.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	242.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	243.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	243.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	244.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	245.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	245.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	246.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	247.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	247.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	248.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	249.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	249.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	250.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	251.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	251.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	252.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	253.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	253.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	254.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	254.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	255.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	256.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	256.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	257.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	258.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	258.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	259.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	260.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	260.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	261.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	262.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	262.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	263.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	264.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	264.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	265.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	266.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	266.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	267.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	267.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	268.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	269.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	269.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	270.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	271.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	271.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	272.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	273.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	273.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	274.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	275.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	275.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	276.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	277.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	277.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	278.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	279.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	279.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	280.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	281.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	281.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	282.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	282.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	283.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	284.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	284.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	285.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	286.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	286.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	287.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	288.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	288.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	289.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	290.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	290.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	291.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	292.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	292.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	293.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	293.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	294.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	295.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	295.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	296.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	297.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	297.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	298.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	299.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	299.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	300.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	301.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	301.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	302.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	303.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	303.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	304.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	305.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	305.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	306.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	306.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	307.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	308.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	308.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	309.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	310.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	310.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	311.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	312.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	312.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	313.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	314.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	314.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	315.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	316.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	316.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	317.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	317.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	318.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	319.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	319.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	320.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	321.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	321.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	322.5	0	BX	0	37.555	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	323.1	0	BX	0	34.872	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	323.8	0	BX	0	32.881	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	324.4	0	BX	0	30.177	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	325.0	0	BX	0	28.379	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	325.7	0	BX	0	26.847	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	326.3	0	BX	0	25.702	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	327.0	0	BX	0	24.949	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	327.6	0	BX	0	23.960	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	328.3	0	BX	0	22.968	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	328.9	0	BX	0	22.423	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	329.6	0	BX	0	21.889	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	330.2	0	BX	0	21.252	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	330.9	0	BX	0	20.901	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	331.5	0	BX	0	20.371	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	332.2	0	BX	0	19.918	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	332.8	0	BX	0	20.078	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	333.5	0	BX	0	19.089	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	334.1	0	BX	0	18.525	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	334.7	0	BX	0	18.205	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	335.4	0	BX	0	17.970	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	336.0	0	BX	0	17.801	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	336.7	0	BX	0	17.829	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	337.3	0	BX	0	17.266	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	338.0	0	BX	0	17.792	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	338.6	0	BX	0	17.679	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	339.3	0	BX	0	17.379	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	339.9	0	BX	0	17.210	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	340.6	0	BX	0	17.548	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	341.2	0	BX	0	17.388	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	341.8	0	BX	0	16.947	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	342.5	0	BX	0	16.628	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	343.1	0	BX	0	17.191	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	343.8	0	BX	0	17.351	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	344.4	0	BX	0	16.074	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	345.1	0	BX	0	16.271	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	345.7	0	BX	0	16.074	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	346.4	0	BX	0	15.454	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	347.0	0	BX	0	15.417	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	347.7	0	BX	0	15.511	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	348.3	0	BX	0	16.065	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	348.9	0	BX	0	15.614	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	349.6	0	BX	0	15.370	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	350.2	0	BX	0	15.886	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	350.9	0	BX	0	15.839	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	351.5	0	BX	0	15.877	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	352.2	0	BX	0	15.605	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	352.8	0	BX	0	15.548	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	353.5	0	BX	0	15.229	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	354.1	0	BX	0	15.849	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	354.8	0	BX	0	15.605	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	355.4	0	BX	0	17.557	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	356.0	0	BX	0	16.055	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	356.7	0	BX	0	16.365	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	357.3	0	BX	0	16.431	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	358.0	0	BX	0	16.694	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	358.6	0	BX	0	16.337	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	359.3	0	BX	0	16.262	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	359.9	0	BX	0	16.506	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	360.6	0	BX	0	17.839	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	361.2	0	BX	0	17.144	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	361.8	0	BX	0	17.463	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	362.5	0	BX	0	17.538	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	363.1	0	BX	0	17.801	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	363.8	0	BX	0	17.707	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	364.4	0	BX	0	17.829	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	365.1	0	BX	0	17.717	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	365.7	0	BX	0	17.792	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	366.4	0	BX	0	17.567	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	367.0	0	BX	0	17.229	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	367.6	0	BX	0	16.928	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	368.3	0	BX	0	18.280	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	368.9	0	BX	0	16.506	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	369.6	0	BX	0	16.328	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	370.2	0	BX	0	16.328	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	370.9	0	BX	0	18.196	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	371.5	0	BX	0	21.898	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	372.1	0	BX	0	16.459	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	372.8	0	BX	0	16.280	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	373.4	0	BX	0	16.206	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	374.1	0	BX	0	16.149	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	374.7	0	BX	0	16.027	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	375.4	0	BX	0	15.971	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	376.0	0	BX	0	16.084	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	376.7	0	BX	0	16.046	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	377.3	0	BX	0	15.990	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	377.9	0	BX	0	16.084	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	378.6	0	BX	0	16.120	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	379.2	0	BX	0	16.280	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	379.9	0	BX	0	16.713	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	380.5	0	BX	0	16.750	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	381.2	0	BX	0	16.816	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	381.8	0	BX	0	16.872	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	382.4	0	BX	0	17.022	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	383.1	0	BX	0	17.463	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	383.7	0	BX	0	17.736	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	384.4	0	BX	0	17.388	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	385.0	0	BX	0	17.548	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	385.7	0	BX	0	17.341	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	386.3	0	BX	0	17.651	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	386.9	0	BX	0	17.585	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	387.6	0	BX	0	17.651	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	388.2	0	BX	0	17.764	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	388.9	0	BX	0	17.942	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	389.5	0	BX	0	18.149	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	390.1	0	BX	0	18.553	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	390.8	0	BX	0	18.656	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	391.4	0	BX	0	19.494	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	392.1	0	BX	0	19.126	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	392.7	0	BX	0	19.635	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	393.4	0	BX	0	19.607	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	394.0	0	BX	0	19.824	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	394.6	0	BX	0	19.692	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	395.3	0	BX	0	19.871	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	395.9	0	BX	0	19.956	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	396.6	0	BX	0	20.022	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	397.2	0	BX	0	20.305	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	397.9	0	BX	0	20.513	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	398.5	0	BX	0	20.702	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	399.1	0	BX	0	21.546	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	399.8	0	BX	0	23.506	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	400.4	0	BX	0	20.797	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	401.1	0	BX	0	20.958	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	401.7	0	BX	0	21.015	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	402.3	0	BX	0	20.920	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	403.0	0	BX	0	20.929	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	403.6	0	BX	0	21.100	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	404.3	0	BX	0	21.157	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	404.9	0	BX	0	21.090	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	405.6	0	BX	0	21.271	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	406.2	0	BX	0	21.565	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	406.8	0	BX	0	21.774	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	407.5	0	BX	0	21.670	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	408.1	0	BX	0	21.793	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	408.8	0	BX	0	22.394	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	409.4	0	BX	0	22.051	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	410.0	0	BX	0	21.965	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	410.7	0	BX	0	22.079	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	411.3	0	BX	0	22.022	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	412.0	0	BX	0	22.213	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	412.6	0	BX	0	22.241	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	413.2	0	BX	0	22.270	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	413.9	0	BX	0	22.308	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	414.5	0	BX	0	22.442	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	415.2	0	BX	0	22.385	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	415.8	0	BX	0	22.566	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	416.4	0	BX	0	22.566	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	417.1	0	BX	0	22.719	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	417.7	0	BX	0	22.901	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	418.4	0	BX	0	23.141	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	419.0	0	BX	0	23.083	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	419.6	0	BX	0	24.852	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	420.3	0	BX	0	25.076	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	420.9	0	BX	0	25.683	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	421.6	0	BX	0	26.283	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	422.2	0	BX	0	24.638	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	422.8	0	BX	0	23.998	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	423.5	0	BX	0	25.076	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	424.1	0	BX	0	24.716	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	424.8	0	BX	0	24.842	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	425.4	0	BX	0	25.428	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	426.0	0	BX	0	25.781	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	426.7	0	BX	0	26.184	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	427.3	0	BX	0	26.401	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	428.0	0	BX	0	26.659	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	428.6	0	BX	0	26.857	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	429.2	0	BX	0	27.106	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	429.9	0	BX	0	27.475	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	430.5	0	BX	0	27.926	0
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	431.2	0	BX	0	28.248	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	431.8	0	BX	0	28.430	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	432.4	0	BX	0	28.592	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	433.1	0	BX	0	28.693	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	433.7	0	BX	0	29.038	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	434.4	0	BX	0	28.947	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	435.0	0	BX	0	29.304	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	435.6	0	BX	0	29.324	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	436.3	0	BX	0	29.242	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	436.9	0	BX	0	29.181	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	437.6	0	BX	0	29.242	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	438.2	0	BX	0	28.987	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	438.8	0	BX	0	28.916	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	439.5	0	BX	0	28.723	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	440.1	0	BX	0	28.886	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	440.8	0	BX	0	28.845	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	441.4	0	BX	0	28.248	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	442.0	0	BX	0	28.379	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	442.7	0	BX	0	28.511	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	443.3	0	BX	0	28.511	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	443.9	0	BX	0	28.581	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	444.6	0	BX	0	28.764	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	445.2	0	BX	0	28.896	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	445.9	0	BX	0	28.957	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	446.5	0	BX	0	28.926	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	447.1	0	BX	0	29.099	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	447.8	0	BX	0	28.835	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	448.4	0	BX	0	28.865	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	449.1	0	BX	0	29.069	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	449.7	0	BX	0	29.293	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	450.3	0	BX	0	29.161	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	451.0	0	BX	0	29.283	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	451.6	0	BX	0	29.304	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	452.2	0	BX	0	29.314	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	452.9	0	BX	0	29.600	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	453.5	0	BX	0	29.734	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	454.2	0	BX	0	30.125	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	454.8	0	BX	0	30.094	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	455.4	0	BX	0	30.177	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	456.1	0	BX	0	30.914	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	456.7	0	BX	0	30.726	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	457.3	0	BX	0	30.789	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	458.0	0	BX	0	31.050	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	458.6	0	BX	0	31.479	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	459.3	0	BX	0	31.901	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	459.9	0	BX	0	31.690	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	460.5	0	BX	0	32.134	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	461.2	0	BX	0	32.400	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	461.8	0	BX	0	32.784	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	462.4	0	BX	0	32.945	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	463.1	0	BX	0	33.139	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	463.7	0	BX	0	33.128	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	464.4	0	BX	0	33.430	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	465.0	0	BX	0	34.125	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	465.6	0	BX	0	34.125	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	466.3	0	BX	0	34.366	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	466.9	0	BX	0	34.234	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	467.5	0	BX	0	34.366	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	468.2	0	BX	0	34.519	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	468.8	0	BX	0	34.574	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	469.5	0	BX	0	34.861	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	470.1	0	BX	0	35.126	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	470.7	0	BX	0	35.137	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	471.4	0	BX	0	35.683	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	472.0	0	BX	0	35.627	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	472.6	0	BX	0	35.873	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	473.3	0	BX	0	35.907	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	473.9	0	BX	0	36.087	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	474.5	0	BX	0	36.709	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	475.2	0	BX	0	36.561	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	475.8	0	BX	0	36.674	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	476.5	0	BX	0	36.448	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	477.1	0	BX	0	36.380	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	477.7	0	BX	0	36.993	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	478.4	0	BX	0	36.233	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	479.0	0	BX	0	36.879	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	479.6	0	BX	0	37.348	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	480.3	0	BX	0	37.751	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	480.9	0	BX	0	38.052	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	481.5	0	BX	0	38.086	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	482.2	0	BX	0	37.901	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	482.8	0	BX	0	37.947	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	483.4	0	BX	0	38.810	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	484.1	0	BX	0	38.658	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	484.7	0	BX	0	38.869	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	485.4	0	BX	0	38.916	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	486.0	0	BX	0	38.681	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	486.6	0	BX	0	38.892	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	487.3	0	BX	0	38.963	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	487.9	0	BX	0	39.057	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	488.5	0	BX	0	39.116	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	489.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	489.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	490.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	491.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	491.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	492.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	493.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	493.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	494.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	494.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	495.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	496.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	496.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	497.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	498.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	498.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	499.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	500.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	500.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	501.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	501.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	502.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	503.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	503.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	504.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	505.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	505.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	506.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	506.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	507.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	508.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	508.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	509.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	510.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	510.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	511.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	512.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	512.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	513.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	513.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	514.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	515.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	515.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	516.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	517.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	517.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	518.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	519.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	519.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	520.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	520.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	521.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	522.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	522.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	523.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	524.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	524.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	525.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	525.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	526.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	527.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	527.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	528.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	529.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	529.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	530.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	531.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	531.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	532.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	532.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	533.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	534.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	534.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	535.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	536.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	536.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	537.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	538.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	538.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	539.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	539.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	540.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	541.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	541.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	542.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	543.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	543.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	544.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	544.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	545.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	546.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	546.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	547.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	548.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	548.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	549.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	550.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	550.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	551.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	551.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	552.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	553.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	553.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	554.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	555.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	555.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	556.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	556.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	557.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	558.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	558.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	559.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	560.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	560.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	561.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	561.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	562.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	563.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	563.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	564.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	565.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	565.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	566.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	567.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	567.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	568.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	568.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	569.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	570.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	570.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	571.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	572.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	572.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	573.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	573.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	574.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	575.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	575.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	576.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	577.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	577.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	578.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	578.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	579.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	580.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	580.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	581.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	582.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	582.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	583.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	584.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	584.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	585.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	585.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	586.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	587.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	587.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	588.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	589.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	589.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	590.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	590.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	591.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	592.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	592.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	593.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	594.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	594.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	595.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	595.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	596.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	597.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	597.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	598.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	599.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	599.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	600.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	600.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	601.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	602.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	602.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	603.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	604.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	604.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	605.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	605.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	606.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	607.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	607.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	608.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	609.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	609.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	610.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	611.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	611.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	612.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	612.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	613.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	614.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	614.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	615.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	616.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	616.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	617.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	617.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	618.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	619.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	619.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	620.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	621.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	621.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	622.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	622.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	623.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	624.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	624.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	625.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	626.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	626.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	627.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	627.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	628.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	629.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	629.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	630.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	631.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	631.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	632.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	632.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	633.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	634.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	634.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	635.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	636.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	636.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	637.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	637.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	638.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	639.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	639.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	640.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	641.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	641.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	642.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	642.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	643.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	644.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	644.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	645.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	646.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	646.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	647.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	647.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	648.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	649.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	649.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	650.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	651.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	651.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	652.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	652.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	653.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	654.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	654.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	655.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	656.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	656.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	657.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	657.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	658.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	659.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	659.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	660.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	660.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	661.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	662.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	662.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	663.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	664.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	664.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	665.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	665.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	666.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	667.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	667.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	668.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	669.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	669.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	670.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	670.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	671.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	672.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	672.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	673.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	674.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	674.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	675.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	675.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	676.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	677.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	677.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	678.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	679.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	679.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	680.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	680.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	681.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	682.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	682.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	683.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	684.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	684.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	685.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	685.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	686.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	687.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	687.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	688.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	688.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	689.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	690.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	690.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	691.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	692.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	692.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	693.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	693.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	694.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	695.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	695.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	696.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	697.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	697.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	698.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	698.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	699.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	700.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	700.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	701.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	702.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	702.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	703.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	703.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	704.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	705.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	705.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	706.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	706.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	707.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	708.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	708.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	709.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	710.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	710.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	711.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	711.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	712.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	713.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	713.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	714.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	715.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	715.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	716.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	716.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	717.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	718.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	718.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	719.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	719.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	720.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	721.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	721.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	722.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	723.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	723.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	724.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	724.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	725.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	726.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	726.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	727.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	728.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	728.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	729.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	729.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	730.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	731.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	731.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	732.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	732.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	733.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	734.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	734.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	735.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	736.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	736.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	737.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	737.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	738.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	739.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	739.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	740.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	740.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	741.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	742.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	742.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	743.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	744.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	744.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	745.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	745.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	746.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	747.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	747.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	748.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	749.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	749.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	750.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	750.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	751.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	752.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	752.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	753.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	753.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	754.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	755.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	755.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	756.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	757.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	757.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	758.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	758.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	759.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	760.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	760.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	761.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	761.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	762.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	763.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	763.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	764.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	765.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	765.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	766.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	766.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	767.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	768.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	768.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	769.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	769.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	770.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	771.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	771.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	772.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	773.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	773.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	774.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	774.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	775.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	776.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	776.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	777.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	777.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	778.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	779.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	779.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	780.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	781.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	781.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	782.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	782.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	783.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	784.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	784.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	785.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	785.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	786.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	787.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	787.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	788.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	789.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	789.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	790.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	790.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	791.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	792.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	792.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	793.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	793.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	794.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	795.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	795.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	796.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	796.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	797.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	798.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	798.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	799.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	800.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	800.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	801.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	801.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	802.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	803.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	803.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	804.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	804.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	805.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	806.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	806.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	807.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	808.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	808.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	809.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	809.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	810.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	811.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	811.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	812.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	812.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	813.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	814.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	814.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	815.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	815.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	816.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	817.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	817.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	818.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	819.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	819.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	820.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	820.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	821.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	822.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	822.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	823.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	823.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	824.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	825.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	825.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	826.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	826.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	827.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	828.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	828.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	829.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	830.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	830.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	831.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	831.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	832.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	833.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	833.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	834.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	834.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	835.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	836.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	836.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	837.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	837.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	838.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	839.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	839.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	840.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	841.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	841.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	842.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	842.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	843.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	844.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	844.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	845.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	845.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	846.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	847.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	847.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	848.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	848.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	849.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	850.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	850.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	851.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	851.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	852.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	853.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	853.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	854.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	855.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	855.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	856.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	856.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	857.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	858.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	858.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	859.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	859.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	860.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	861.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	861.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	862.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	862.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	863.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	864.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	864.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	865.3	0	BX	0	38.963	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	865.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	866.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	867.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	867.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	868.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	869.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	869.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	870.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	870.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	871.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	872.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	872.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	873.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	873.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	874.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	875.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	875.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	876.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	876.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	877.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	878.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	878.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	879.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	879.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	880.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	881.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	881.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	882.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	882.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	883.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	884.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	884.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	885.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	886.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	886.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	887.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	887.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	888.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	889.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	889.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	890.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	890.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	891.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	892.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	892.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	893.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	893.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	894.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	895.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	895.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	896.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	896.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	897.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	898.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	898.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	899.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	899.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	900.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	901.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	901.7	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	902.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	902.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	903.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	904.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	904.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	905.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	906.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	906.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	907.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	907.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	908.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	909.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	909.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	910.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	910.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	911.4	0	BX	0	38.975	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	912.0	0	BX	0	39.069	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	912.6	0	BX	0	38.787	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	913.2	0	BX	0	38.975	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	913.8	0	BX	0	39.116	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	914.4	0	BX	0	38.951	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	915.0	0	BX	0	39.116	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	915.6	0	BX	0	39.081	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	916.2	0	BX	0	39.010	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	916.8	0	BX	0	38.904	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	917.5	0	BX	0	38.775	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	918.1	0	BX	0	38.529	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	918.7	0	BX	0	38.541	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	919.3	0	BX	0	38.354	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	919.9	0	BX	0	38.529	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	920.5	0	BX	0	38.075	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	921.1	0	BX	0	37.982	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	921.7	0	BX	0	37.959	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	922.3	0	BX	0	37.913	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	922.9	0	BX	0	37.555	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	923.5	0	BX	0	38.214	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	924.1	0	BX	0	38.040	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	924.7	0	BX	0	38.284	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	925.3	0	BX	0	38.098	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	925.9	0	BX	0	37.601	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	926.5	0	BX	0	37.762	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	927.1	0	BX	0	37.878	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	927.7	0	BX	0	38.075	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	928.3	0	BX	0	38.342	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	928.9	0	BX	0	38.272	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	929.5	0	BX	0	38.249	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	930.1	0	BX	0	38.576	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	930.7	0	BX	0	38.892	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	931.3	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	931.9	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	932.5	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	933.1	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	933.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	934.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	935.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	935.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	936.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	936.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	937.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	938.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	938.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	939.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	939.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	940.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	941.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	941.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	942.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	942.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	943.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	944.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	944.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	945.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	945.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	946.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	947.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	947.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	948.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	948.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	949.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	950.0	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	950.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	951.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	951.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	952.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	953.0	0	BX	0	38.928	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	953.6	0	BX	0	38.799	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	954.2	0	BX	0	38.144	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	954.8	0	BX	0	38.284	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	955.4	0	BX	0	36.879	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	956.0	0	BX	0	36.346	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	956.6	0	BX	0	35.885	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	957.2	0	BX	0	35.594	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	957.8	0	BX	0	35.226	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	958.4	0	BX	0	34.684	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	959.0	0	BX	0	34.267	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	959.6	0	BX	0	34.114	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	960.2	0	BX	0	34.027	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	960.8	0	BX	0	34.388	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	961.4	0	BX	0	33.918	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	962.0	0	BX	0	33.657	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	962.6	0	BX	0	33.451	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	963.2	0	BX	0	33.171	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	963.8	0	BX	0	33.192	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	964.4	0	BX	0	33.117	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	965.0	0	BX	0	32.892	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	965.6	0	BX	0	32.624	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	966.2	0	BX	0	32.645	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	966.8	0	BX	0	32.453	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	967.5	0	BX	0	32.613	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	968.1	0	BX	0	32.634	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	968.7	0	BX	0	32.634	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	969.3	0	BX	0	32.378	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	969.9	0	BX	0	32.560	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	970.5	0	BX	0	32.336	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	971.1	0	BX	0	32.624	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	971.7	0	BX	0	32.741	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	972.3	0	BX	0	33.560	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	972.9	0	BX	0	33.527	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	973.5	0	BX	0	33.918	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	974.1	0	BX	0	34.169	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	974.7	0	BX	0	34.410	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	975.3	0	BX	0	35.571	
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	975.9	0	BX	0	35.616	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	976.5	0	BX	0	36.211	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	977.1	0	BX	0	36.697	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	977.7	0	BX	0	36.891	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	978.3	0	BX	0	37.348	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	978.9	0	BX	0	37.901	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	979.5	0	BX	0	38.401	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	980.1	0	BX	0	38.436	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	980.7	0	BX	0	38.377	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	981.3	0	BX	0	38.203	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	981.8	0	BX	0	38.237	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	982.4	0	BX	0	38.634	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	983.0	0	BX	0	38.623	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	983.6	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	984.2	0	BX	0	38.249	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	984.8	0	BX	0	38.459	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	985.4	0	BX	0	38.389	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	986.0	0	BX	0	38.389	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	986.6	0	BX	0	38.110	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	987.2	0	BX	0	38.028	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	987.8	0	BX	0	37.936	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	988.4	0	BX	0	38.226	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	989.0	0	BX	0	38.191	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	989.6	0	BX	0	37.808	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	990.2	0	BX	0	38.110	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	990.8	0	BX	0	38.179	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	991.4	0	BX	0	38.447	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	992.0	0	BX	0	38.975	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	992.6	0	BX	0	38.951	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	993.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	993.8	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	994.4	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	995.0	0	BX	0	38.904	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	995.6	0	BX	0	39.140	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	996.2	0	BX	0	39.187	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	996.8	0	BX	0	39.140	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	997.4	0	BX	0	38.834	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	998.0	0	BX	0	38.857	8
@7618__2002744	005	C	02/03/2002	10:18	126.5333	6.2000	0	998.6	0	BX	0	38.436	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	0.7	0	BX	0	99.900	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	1.3	0	BX	0	99.900	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	2.0	0	BX	0	99.900	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	2.7	0	BX	0	99.900	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	3.3	0	BX	0	99.900	
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	4.0	0	BX	0	28.095	
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	4.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	5.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	6.0	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	6.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	7.4	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	8.0	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	8.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	9.4	0	BX	0	28.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	10.0	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	10.7	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	11.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	12.0	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	12.7	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	13.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	14.0	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	14.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	15.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	16.0	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	16.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	17.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	18.0	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	18.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	19.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	20.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	20.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	21.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	22.1	0	BX	0	28.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	22.7	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	23.4	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	24.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	24.7	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	25.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	26.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	26.7	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	27.4	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	28.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	28.7	0	BX	0	28.115	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	29.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	30.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	30.7	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	31.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	32.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	32.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	33.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	34.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	34.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	35.4	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	36.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	36.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	37.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	38.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	38.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	39.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	40.1	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	40.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	41.4	0	BX	0	28.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	42.1	0	BX	0	28.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	42.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	43.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	44.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	44.7	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	45.4	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	46.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	46.7	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	47.4	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	48.1	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	48.7	0	BX	0	28.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	49.4	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	50.1	0	BX	0	28.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	50.7	0	BX	0	28.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	51.4	0	BX	0	28.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	52.1	0	BX	0	28.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	52.7	0	BX	0	28.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	53.4	0	BX	0	28.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	54.0	0	BX	0	28.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	54.7	0	BX	0	28.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	55.4	0	BX	0	28.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	56.0	0	BX	0	28.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	56.7	0	BX	0	28.034	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	57.4	0	BX	0	28.034	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	58.0	0	BX	0	28.024	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	58.7	0	BX	0	28.024	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	59.4	0	BX	0	28.014	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	60.0	0	BX	0	28.014	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	60.7	0	BX	0	27.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	61.4	0	BX	0	27.944	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	62.0	0	BX	0	27.974	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	62.7	0	BX	0	27.964	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	63.4	0	BX	0	27.944	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	64.0	0	BX	0	27.894	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	64.7	0	BX	0	27.813	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	65.4	0	BX	0	27.783	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	66.0	0	BX	0	27.783	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	66.7	0	BX	0	27.803	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	67.3	0	BX	0	27.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	68.0	0	BX	0	27.253	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	68.7	0	BX	0	26.974	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	69.3	0	BX	0	26.865	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	70.0	0	BX	0	26.785	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	70.7	0	BX	0	26.706	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	71.3	0	BX	0	26.637	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	72.0	0	BX	0	26.528	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	72.7	0	BX	0	26.409	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	73.3	0	BX	0	26.320	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	74.0	0	BX	0	26.172	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	74.7	0	BX	0	25.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	75.3	0	BX	0	25.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	76.0	0	BX	0	25.357	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	76.6	0	BX	0	25.142	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	77.3	0	BX	0	24.888	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	78.0	0	BX	0	24.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	78.6	0	BX	0	24.557	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	79.3	0	BX	0	24.441	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	80.0	0	BX	0	24.325	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	80.6	0	BX	0	24.247	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	81.3	0	BX	0	24.208	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	82.0	0	BX	0	24.179	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	82.6	0	BX	0	24.179	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	83.3	0	BX	0	24.160	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	83.9	0	BX	0	24.150	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	84.6	0	BX	0	24.112	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	85.3	0	BX	0	24.073	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	85.9	0	BX	0	24.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	86.6	0	BX	0	23.947	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	87.3	0	BX	0	23.909	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	87.9	0	BX	0	23.870	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	88.6	0	BX	0	23.841	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	89.3	0	BX	0	23.725	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	89.9	0	BX	0	23.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	90.6	0	BX	0	23.494	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	91.2	0	BX	0	23.417	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	91.9	0	BX	0	23.369	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	92.6	0	BX	0	23.321	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	93.2	0	BX	0	23.330	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	93.9	0	BX	0	23.301	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	94.6	0	BX	0	23.282	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	95.2	0	BX	0	23.253	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	95.9	0	BX	0	22.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	96.5	0	BX	0	22.802	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	97.2	0	BX	0	22.601	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	97.9	0	BX	0	22.486	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	98.5	0	BX	0	22.448	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	99.2	0	BX	0	22.429	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	99.9	0	BX	0	22.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	100.5	0	BX	0	22.228	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	101.2	0	BX	0	22.162	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	101.8	0	BX	0	22.114	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	102.5	0	BX	0	22.019	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	103.2	0	BX	0	21.923	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	103.8	0	BX	0	21.857	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	104.5	0	BX	0	21.809	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	105.2	0	BX	0	21.780	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	105.8	0	BX	0	21.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	106.5	0	BX	0	21.666	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	107.1	0	BX	0	21.638	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	107.8	0	BX	0	21.609	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	108.5	0	BX	0	21.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	109.1	0	BX	0	21.581	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	109.8	0	BX	0	21.581	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	110.5	0	BX	0	21.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	111.1	0	BX	0	21.581	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	111.8	0	BX	0	21.600	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	112.4	0	BX	0	21.562	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	113.1	0	BX	0	21.524	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	113.8	0	BX	0	21.495	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	114.4	0	BX	0	21.457	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	115.1	0	BX	0	21.419	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	115.7	0	BX	0	21.220	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	116.4	0	BX	0	21.058	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	117.1	0	BX	0	20.926	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	117.7	0	BX	0	20.613	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	118.4	0	BX	0	20.084	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	119.0	0	BX	0	19.640	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	119.7	0	BX	0	19.395	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	120.4	0	BX	0	19.235	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	121.0	0	BX	0	19.113	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	121.7	0	BX	0	18.972	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	122.4	0	BX	0	18.840	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	123.0	0	BX	0	18.737	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	123.7	0	BX	0	18.643	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	124.3	0	BX	0	18.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	125.0	0	BX	0	18.417	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	125.7	0	BX	0	18.304	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	126.3	0	BX	0	18.154	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	127.0	0	BX	0	18.022	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	127.6	0	BX	0	17.863	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	128.3	0	BX	0	17.741	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	129.0	0	BX	0	17.543	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	129.6	0	BX	0	17.205	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	130.3	0	BX	0	17.027	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	130.9	0	BX	0	16.858	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	131.6	0	BX	0	16.811	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	132.3	0	BX	0	16.811	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	132.9	0	BX	0	16.802	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	133.6	0	BX	0	16.783	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	134.2	0	BX	0	16.774	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	134.9	0	BX	0	16.736	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	135.6	0	BX	0	16.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	136.2	0	BX	0	16.642	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	136.9	0	BX	0	16.586	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	137.5	0	BX	0	16.492	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	138.2	0	BX	0	16.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	138.9	0	BX	0	16.351	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	139.5	0	BX	0	16.295	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	140.2	0	BX	0	16.248	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	140.8	0	BX	0	16.229	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	141.5	0	BX	0	16.135	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	142.2	0	BX	0	16.051	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	142.8	0	BX	0	15.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	143.5	0	BX	0	15.919	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	144.1	0	BX	0	15.825	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	144.8	0	BX	0	15.759	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	145.5	0	BX	0	15.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	146.1	0	BX	0	15.656	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	146.8	0	BX	0	15.609	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	147.4	0	BX	0	15.524	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	148.1	0	BX	0	15.421	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	148.7	0	BX	0	15.327	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	149.4	0	BX	0	15.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	150.1	0	BX	0	15.073	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	150.7	0	BX	0	15.073	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	151.4	0	BX	0	14.979	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	152.0	0	BX	0	14.951	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	152.7	0	BX	0	14.913	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	153.4	0	BX	0	14.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	154.0	0	BX	0	14.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	154.7	0	BX	0	14.687	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	155.3	0	BX	0	14.584	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	156.0	0	BX	0	14.518	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	156.7	0	BX	0	14.489	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	157.3	0	BX	0	14.461	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	158.0	0	BX	0	14.452	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	158.6	0	BX	0	14.423	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	159.3	0	BX	0	14.414	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	159.9	0	BX	0	14.357	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	160.6	0	BX	0	14.348	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	161.3	0	BX	0	14.329	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	161.9	0	BX	0	14.320	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	162.6	0	BX	0	14.282	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	163.2	0	BX	0	14.338	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	163.9	0	BX	0	14.301	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	164.6	0	BX	0	14.272	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	165.2	0	BX	0	14.244	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	165.9	0	BX	0	14.188	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	166.5	0	BX	0	14.008	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	167.2	0	BX	0	13.848	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	167.8	0	BX	0	13.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	168.5	0	BX	0	13.697	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	169.2	0	BX	0	13.716	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	169.8	0	BX	0	13.697	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	170.5	0	BX	0	13.631	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	171.1	0	BX	0	13.508	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	171.8	0	BX	0	13.413	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	172.4	0	BX	0	13.375	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	173.1	0	BX	0	13.337	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	173.8	0	BX	0	13.337	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	174.4	0	BX	0	13.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	175.1	0	BX	0	13.309	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	175.7	0	BX	0	13.318	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	176.4	0	BX	0	13.290	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	177.0	0	BX	0	13.281	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	177.7	0	BX	0	13.243	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	178.4	0	BX	0	13.176	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	179.0	0	BX	0	13.101	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	179.7	0	BX	0	13.053	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	180.3	0	BX	0	13.006	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	181.0	0	BX	0	12.921	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	181.6	0	BX	0	12.816	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	182.3	0	BX	0	12.845	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	183.0	0	BX	0	12.769	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	183.6	0	BX	0	12.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	184.3	0	BX	0	12.721	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	184.9	0	BX	0	12.702	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	185.6	0	BX	0	12.664	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	186.2	0	BX	0	12.636	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	186.9	0	BX	0	12.560	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	187.6	0	BX	0	12.503	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	188.2	0	BX	0	12.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	188.9	0	BX	0	12.474	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	189.5	0	BX	0	12.427	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	190.2	0	BX	0	12.427	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	190.8	0	BX	0	12.427	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	191.5	0	BX	0	12.408	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	192.1	0	BX	0	12.389	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	192.8	0	BX	0	12.370	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	193.5	0	BX	0	12.370	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	194.1	0	BX	0	12.360	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	194.8	0	BX	0	12.303	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	195.4	0	BX	0	12.303	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	196.1	0	BX	0	12.227	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	196.7	0	BX	0	12.198	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	197.4	0	BX	0	12.160	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	198.0	0	BX	0	12.132	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	198.7	0	BX	0	12.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	199.4	0	BX	0	12.056	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	200.0	0	BX	0	12.027	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	200.7	0	BX	0	11.979	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	201.3	0	BX	0	11.951	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	202.0	0	BX	0	11.894	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	202.6	0	BX	0	11.855	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	203.3	0	BX	0	11.817	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	203.9	0	BX	0	11.770	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	204.6	0	BX	0	11.741	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	205.3	0	BX	0	11.722	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	205.9	0	BX	0	11.712	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	206.6	0	BX	0	11.684	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	207.2	0	BX	0	11.636	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	207.9	0	BX	0	11.569	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	208.5	0	BX	0	11.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	209.2	0	BX	0	11.483	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	209.8	0	BX	0	11.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	210.5	0	BX	0	11.349	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	211.2	0	BX	0	11.282	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	211.8	0	BX	0	11.225	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	212.5	0	BX	0	11.167	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	213.1	0	BX	0	11.138	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	213.8	0	BX	0	11.119	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	214.4	0	BX	0	11.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	215.1	0	BX	0	11.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	215.7	0	BX	0	11.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	216.4	0	BX	0	11.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	217.0	0	BX	0	11.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	217.7	0	BX	0	11.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	218.4	0	BX	0	11.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	219.0	0	BX	0	11.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	219.7	0	BX	0	11.090	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	220.3	0	BX	0	11.110	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	221.0	0	BX	0	11.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	221.6	0	BX	0	11.014	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	222.3	0	BX	0	10.985	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	222.9	0	BX	0	10.966	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	223.6	0	BX	0	10.966	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	224.2	0	BX	0	10.937	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	224.9	0	BX	0	10.937	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	225.5	0	BX	0	10.927	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	226.2	0	BX	0	10.927	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	226.9	0	BX	0	10.908	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	227.5	0	BX	0	10.899	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	228.2	0	BX	0	10.889	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	228.8	0	BX	0	10.860	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	229.5	0	BX	0	10.860	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	230.1	0	BX	0	10.831	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	230.8	0	BX	0	10.822	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	231.4	0	BX	0	10.822	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	232.1	0	BX	0	10.793	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	232.7	0	BX	0	10.745	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	233.4	0	BX	0	10.755	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	234.0	0	BX	0	10.745	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	234.7	0	BX	0	10.716	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	235.3	0	BX	0	10.716	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	236.0	0	BX	0	10.697	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	236.7	0	BX	0	10.687	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	237.3	0	BX	0	10.678	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	238.0	0	BX	0	10.649	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	238.6	0	BX	0	10.610	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	239.3	0	BX	0	10.581	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	239.9	0	BX	0	10.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	240.6	0	BX	0	10.543	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	241.2	0	BX	0	10.514	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	241.9	0	BX	0	10.495	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	242.5	0	BX	0	10.447	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	243.2	0	BX	0	10.389	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	243.8	0	BX	0	10.360	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	244.5	0	BX	0	10.360	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	245.1	0	BX	0	10.370	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	245.8	0	BX	0	10.341	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	246.4	0	BX	0	10.321	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	247.1	0	BX	0	10.273	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	247.7	0	BX	0	10.225	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	248.4	0	BX	0	10.177	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	249.1	0	BX	0	10.109	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	249.7	0	BX	0	10.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	250.4	0	BX	0	9.993	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	251.0	0	BX	0	9.897	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	251.7	0	BX	0	9.809	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	252.3	0	BX	0	9.684	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	253.0	0	BX	0	9.616	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	253.6	0	BX	0	9.567	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	254.3	0	BX	0	9.538	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	254.9	0	BX	0	9.538	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	255.6	0	BX	0	9.528	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	256.2	0	BX	0	9.519	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	256.9	0	BX	0	9.499	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	257.5	0	BX	0	9.451	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	258.2	0	BX	0	9.480	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	258.8	0	BX	0	9.451	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	259.5	0	BX	0	9.422	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	260.1	0	BX	0	9.402	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	260.8	0	BX	0	9.373	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	261.4	0	BX	0	9.354	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	262.1	0	BX	0	9.344	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	262.7	0	BX	0	9.334	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	263.4	0	BX	0	9.324	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	264.0	0	BX	0	9.315	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	264.7	0	BX	0	9.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	265.3	0	BX	0	9.237	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	266.0	0	BX	0	9.178	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	266.6	0	BX	0	9.140	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	267.3	0	BX	0	9.110	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	267.9	0	BX	0	9.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	268.6	0	BX	0	9.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	269.2	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	269.9	0	BX	0	9.110	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	270.5	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	271.2	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	271.8	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	272.5	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	273.2	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	273.8	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	274.5	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	275.1	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	275.8	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	276.4	0	BX	0	9.091	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	277.1	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	277.7	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	278.4	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	279.0	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	279.7	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	280.3	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	281.0	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	281.6	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	282.3	0	BX	0	9.042	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	282.9	0	BX	0	9.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	283.6	0	BX	0	9.091	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	284.2	0	BX	0	9.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	284.9	0	BX	0	9.081	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	285.5	0	BX	0	9.071	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	286.2	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	286.8	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	287.5	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	288.1	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	288.7	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	289.4	0	BX	0	9.062	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	290.0	0	BX	0	9.052	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	290.7	0	BX	0	9.032	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	291.3	0	BX	0	8.964	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	292.0	0	BX	0	8.925	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	292.6	0	BX	0	8.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	293.3	0	BX	0	8.876	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	293.9	0	BX	0	8.876	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	294.6	0	BX	0	8.867	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	295.2	0	BX	0	8.837	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	295.9	0	BX	0	8.847	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	296.5	0	BX	0	8.847	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	297.2	0	BX	0	8.857	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	297.8	0	BX	0	8.837	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	298.5	0	BX	0	8.828	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	299.1	0	BX	0	8.818	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	299.8	0	BX	0	8.828	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	300.4	0	BX	0	8.818	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	301.1	0	BX	0	8.730	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	301.7	0	BX	0	8.788	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	302.4	0	BX	0	8.818	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	303.0	0	BX	0	8.798	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	303.7	0	BX	0	8.818	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	304.3	0	BX	0	8.798	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	305.0	0	BX	0	8.798	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	305.6	0	BX	0	8.808	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	306.3	0	BX	0	8.788	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	306.9	0	BX	0	8.788	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	307.6	0	BX	0	8.759	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	308.2	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	308.9	0	BX	0	8.788	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	309.5	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	310.2	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	310.8	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	311.5	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	312.1	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	312.7	0	BX	0	8.769	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	313.4	0	BX	0	8.769	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	314.0	0	BX	0	8.779	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	314.7	0	BX	0	8.749	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	315.3	0	BX	0	8.749	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	316.0	0	BX	0	8.749	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	316.6	0	BX	0	8.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	317.3	0	BX	0	8.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	317.9	0	BX	0	8.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	318.6	0	BX	0	8.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	319.2	0	BX	0	8.740	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	319.9	0	BX	0	8.730	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	320.5	0	BX	0	8.749	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	321.2	0	BX	0	8.720	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	321.8	0	BX	0	8.720	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	322.5	0	BX	0	8.701	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	323.1	0	BX	0	8.681	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	323.8	0	BX	0	8.671	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	324.4	0	BX	0	8.642	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	325.0	0	BX	0	8.622	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	325.7	0	BX	0	8.573	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	326.3	0	BX	0	8.534	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	327.0	0	BX	0	8.485	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	327.6	0	BX	0	8.466	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	328.3	0	BX	0	8.466	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	328.9	0	BX	0	8.456	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	329.6	0	BX	0	8.456	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	330.2	0	BX	0	8.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	330.9	0	BX	0	8.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	331.5	0	BX	0	8.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	332.2	0	BX	0	8.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	332.8	0	BX	0	8.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	333.5	0	BX	0	8.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	334.1	0	BX	0	8.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	334.7	0	BX	0	8.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	335.4	0	BX	0	8.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	336.0	0	BX	0	8.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	336.7	0	BX	0	8.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	337.3	0	BX	0	8.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	338.0	0	BX	0	8.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	338.6	0	BX	0	8.397	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	339.3	0	BX	0	8.417	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	339.9	0	BX	0	8.417	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	340.6	0	BX	0	8.407	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	341.2	0	BX	0	8.397	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	341.8	0	BX	0	8.387	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	342.5	0	BX	0	8.377	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	343.1	0	BX	0	8.377	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	343.8	0	BX	0	8.368	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	344.4	0	BX	0	8.358	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	345.1	0	BX	0	8.368	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	345.7	0	BX	0	8.338	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	346.4	0	BX	0	8.338	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	347.0	0	BX	0	8.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	347.7	0	BX	0	8.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	348.3	0	BX	0	8.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	348.9	0	BX	0	8.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	349.6	0	BX	0	8.328	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	350.2	0	BX	0	8.319	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	350.9	0	BX	0	8.338	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	351.5	0	BX	0	8.309	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	352.2	0	BX	0	8.299	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	352.8	0	BX	0	8.289	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	353.5	0	BX	0	8.270	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	354.1	0	BX	0	8.260	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	354.8	0	BX	0	8.250	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	355.4	0	BX	0	8.240	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	356.0	0	BX	0	8.240	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	356.7	0	BX	0	8.240	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	357.3	0	BX	0	8.279	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	358.0	0	BX	0	8.240	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	358.6	0	BX	0	8.230	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	359.3	0	BX	0	8.230	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	359.9	0	BX	0	8.230	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	360.6	0	BX	0	8.230	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	361.2	0	BX	0	8.220	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	361.8	0	BX	0	8.220	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	362.5	0	BX	0	8.211	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	363.1	0	BX	0	8.191	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	363.8	0	BX	0	8.211	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	364.4	0	BX	0	8.211	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	365.1	0	BX	0	8.201	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	365.7	0	BX	0	8.201	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	366.4	0	BX	0	8.201	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	367.0	0	BX	0	8.211	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	367.6	0	BX	0	8.181	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	368.3	0	BX	0	8.161	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	368.9	0	BX	0	8.152	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	369.6	0	BX	0	8.141	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	370.2	0	BX	0	8.152	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	370.9	0	BX	0	8.132	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	371.5	0	BX	0	8.132	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	372.1	0	BX	0	8.132	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	372.8	0	BX	0	8.122	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	373.4	0	BX	0	8.122	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	374.1	0	BX	0	8.122	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	374.7	0	BX	0	8.112	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	375.4	0	BX	0	8.112	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	376.0	0	BX	0	8.132	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	376.7	0	BX	0	8.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	377.3	0	BX	0	8.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	377.9	0	BX	0	8.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	378.6	0	BX	0	8.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	379.2	0	BX	0	8.103	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	379.9	0	BX	0	8.093	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	380.5	0	BX	0	8.083	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	381.2	0	BX	0	8.083	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	381.8	0	BX	0	8.053	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	382.4	0	BX	0	8.073	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	383.1	0	BX	0	8.034	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	383.7	0	BX	0	8.024	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	384.4	0	BX	0	8.024	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	385.0	0	BX	0	8.004	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	385.7	0	BX	0	8.013	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	386.3	0	BX	0	7.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	386.9	0	BX	0	7.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	387.6	0	BX	0	7.994	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	388.2	0	BX	0	7.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	388.9	0	BX	0	7.984	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	389.5	0	BX	0	7.984	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	390.1	0	BX	0	7.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	390.8	0	BX	0	7.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	391.4	0	BX	0	7.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	392.1	0	BX	0	7.935	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	392.7	0	BX	0	7.925	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	393.4	0	BX	0	7.916	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	394.0	0	BX	0	7.906	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	394.6	0	BX	0	7.906	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	395.3	0	BX	0	7.876	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	395.9	0	BX	0	7.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	396.6	0	BX	0	7.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	397.2	0	BX	0	7.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	397.9	0	BX	0	7.856	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	398.5	0	BX	0	7.837	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	399.1	0	BX	0	7.837	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	399.8	0	BX	0	7.827	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	400.4	0	BX	0	7.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	401.1	0	BX	0	7.847	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	401.7	0	BX	0	7.797	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	402.3	0	BX	0	7.797	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	403.0	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	403.6	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	404.3	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	404.9	0	BX	0	7.778	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	405.6	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	406.2	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	406.8	0	BX	0	7.718	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	407.5	0	BX	0	7.787	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	408.1	0	BX	0	7.797	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	408.8	0	BX	0	7.768	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	409.4	0	BX	0	7.768	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	410.0	0	BX	0	7.758	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	410.7	0	BX	0	7.758	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	411.3	0	BX	0	7.758	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	412.0	0	BX	0	7.768	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	412.6	0	BX	0	7.748	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	413.2	0	BX	0	7.748	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	413.9	0	BX	0	7.708	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	414.5	0	BX	0	7.699	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	415.2	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	415.8	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	416.4	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	417.1	0	BX	0	7.699	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	417.7	0	BX	0	7.699	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	418.4	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	419.0	0	BX	0	7.708	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	419.6	0	BX	0	7.718	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	420.3	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	420.9	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	421.6	0	BX	0	7.689	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	422.2	0	BX	0	7.679	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	422.8	0	BX	0	7.679	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	423.5	0	BX	0	7.669	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	424.1	0	BX	0	7.659	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	424.8	0	BX	0	7.659	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	425.4	0	BX	0	7.620	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	426.0	0	BX	0	7.639	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	426.7	0	BX	0	7.620	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	427.3	0	BX	0	7.610	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	428.0	0	BX	0	7.600	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	428.6	0	BX	0	7.600	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	429.2	0	BX	0	7.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	429.9	0	BX	0	7.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	430.5	0	BX	0	7.590	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	431.2	0	BX	0	7.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	431.8	0	BX	0	7.560	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	432.4	0	BX	0	7.580	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	433.1	0	BX	0	7.580	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	433.7	0	BX	0	7.570	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	434.4	0	BX	0	7.560	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	435.0	0	BX	0	7.560	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	435.6	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	436.3	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	436.9	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	437.6	0	BX	0	7.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	438.2	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	438.8	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	439.5	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	440.1	0	BX	0	7.541	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	440.8	0	BX	0	7.541	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	441.4	0	BX	0	7.541	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	442.0	0	BX	0	7.541	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	442.7	0	BX	0	7.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	443.3	0	BX	0	7.550	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	443.9	0	BX	0	7.570	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	444.6	0	BX	0	7.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	445.2	0	BX	0	7.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	445.9	0	BX	0	7.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	446.5	0	BX	0	7.501	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	447.1	0	BX	0	7.501	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	447.8	0	BX	0	7.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	448.4	0	BX	0	7.461	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	449.1	0	BX	0	7.442	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	449.7	0	BX	0	7.362	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	450.3	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	451.0	0	BX	0	7.412	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	451.6	0	BX	0	7.412	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	452.2	0	BX	0	7.402	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	452.9	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	453.5	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	454.2	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	454.8	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	455.4	0	BX	0	7.402	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	456.1	0	BX	0	7.471	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	456.7	0	BX	0	7.402	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	457.3	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	458.0	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	458.6	0	BX	0	7.372	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	459.3	0	BX	0	7.372	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	459.9	0	BX	0	7.372	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	460.5	0	BX	0	7.372	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	461.2	0	BX	0	7.372	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	461.8	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	462.4	0	BX	0	7.402	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	463.1	0	BX	0	7.362	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	463.7	0	BX	0	7.362	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	464.4	0	BX	0	7.362	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	465.0	0	BX	0	7.352	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	465.6	0	BX	0	7.352	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	466.3	0	BX	0	7.352	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	466.9	0	BX	0	7.352	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	467.5	0	BX	0	7.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	468.2	0	BX	0	7.333	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	468.8	0	BX	0	7.362	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	469.5	0	BX	0	7.352	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	470.1	0	BX	0	7.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	470.7	0	BX	0	7.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	471.4	0	BX	0	7.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	472.0	0	BX	0	7.333	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	472.6	0	BX	0	7.333	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	473.3	0	BX	0	7.333	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	473.9	0	BX	0	7.343	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	474.5	0	BX	0	7.392	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	475.2	0	BX	0	7.323	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	475.8	0	BX	0	7.313	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	476.5	0	BX	0	7.313	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	477.1	0	BX	0	7.323	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	477.7	0	BX	0	7.313	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	478.4	0	BX	0	7.313	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	479.0	0	BX	0	7.303	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	479.6	0	BX	0	7.303	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	480.3	0	BX	0	7.303	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	480.9	0	BX	0	7.333	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	481.5	0	BX	0	7.283	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	482.2	0	BX	0	7.273	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	482.8	0	BX	0	7.263	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	483.4	0	BX	0	7.263	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	484.1	0	BX	0	7.253	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	484.7	0	BX	0	7.233	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	485.4	0	BX	0	7.224	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	486.0	0	BX	0	7.224	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	486.6	0	BX	0	7.184	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	487.3	0	BX	0	7.204	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	487.9	0	BX	0	7.233	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	488.5	0	BX	0	7.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	489.2	0	BX	0	7.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	489.8	0	BX	0	7.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	490.4	0	BX	0	7.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	491.1	0	BX	0	7.214	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	491.7	0	BX	0	7.204	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	492.3	0	BX	0	7.204	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	493.0	0	BX	0	7.164	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	493.6	0	BX	0	7.194	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	494.3	0	BX	0	7.184	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	494.9	0	BX	0	7.184	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	495.5	0	BX	0	7.164	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	496.2	0	BX	0	7.144	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	496.8	0	BX	0	7.134	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	497.4	0	BX	0	7.124	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	498.1	0	BX	0	7.104	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	498.7	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	499.3	0	BX	0	7.114	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	500.0	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	500.6	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	501.2	0	BX	0	7.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	501.9	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	502.5	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	503.1	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	503.8	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	504.4	0	BX	0	7.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	505.0	0	BX	0	7.025	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	505.7	0	BX	0	7.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	506.3	0	BX	0	7.045	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	506.9	0	BX	0	7.045	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	507.6	0	BX	0	7.025	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	508.2	0	BX	0	7.025	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	508.8	0	BX	0	7.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	509.5	0	BX	0	7.005	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	510.1	0	BX	0	6.985	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	510.7	0	BX	0	6.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	511.4	0	BX	0	7.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	512.0	0	BX	0	6.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	512.6	0	BX	0	6.965	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	513.3	0	BX	0	6.965	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	513.9	0	BX	0	6.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	514.5	0	BX	0	6.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	515.2	0	BX	0	6.945	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	515.8	0	BX	0	6.935	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	516.4	0	BX	0	6.935	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	517.1	0	BX	0	6.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	517.7	0	BX	0	6.925	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	518.3	0	BX	0	6.925	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	519.0	0	BX	0	6.906	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	519.6	0	BX	0	6.906	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	520.2	0	BX	0	6.906	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	520.9	0	BX	0	6.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	521.5	0	BX	0	6.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	522.1	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	522.8	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	523.4	0	BX	0	6.856	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	524.0	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	524.7	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	525.3	0	BX	0	6.896	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	525.9	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	526.6	0	BX	0	6.876	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	527.2	0	BX	0	6.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	527.8	0	BX	0	6.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	528.5	0	BX	0	6.866	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	529.1	0	BX	0	6.856	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	529.7	0	BX	0	6.886	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	530.4	0	BX	0	6.836	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	531.0	0	BX	0	6.836	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	531.6	0	BX	0	6.836	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	532.3	0	BX	0	6.836	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	532.9	0	BX	0	6.826	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	533.5	0	BX	0	6.826	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	534.2	0	BX	0	6.806	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	534.8	0	BX	0	6.796	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	535.4	0	BX	0	6.816	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	536.1	0	BX	0	6.816	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	536.7	0	BX	0	6.776	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	537.3	0	BX	0	6.776	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	538.0	0	BX	0	6.776	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	538.6	0	BX	0	6.766	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	539.2	0	BX	0	6.786	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	539.9	0	BX	0	6.776	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	540.5	0	BX	0	6.766	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	541.1	0	BX	0	6.786	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	541.7	0	BX	0	6.766	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	542.4	0	BX	0	6.766	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	543.0	0	BX	0	6.766	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	543.6	0	BX	0	6.756	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	544.3	0	BX	0	6.746	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	544.9	0	BX	0	6.726	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	545.5	0	BX	0	6.706	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	546.2	0	BX	0	6.686	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	546.8	0	BX	0	6.656	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	547.4	0	BX	0	6.656	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	548.1	0	BX	0	6.706	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	548.7	0	BX	0	6.656	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	549.3	0	BX	0	6.636	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	550.0	0	BX	0	6.616	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	550.6	0	BX	0	6.606	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	551.2	0	BX	0	6.606	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	551.8	0	BX	0	6.586	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	552.5	0	BX	0	6.586	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	553.1	0	BX	0	6.576	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	553.7	0	BX	0	6.506	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	554.4	0	BX	0	6.556	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	555.0	0	BX	0	6.556	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	555.6	0	BX	0	6.556	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	556.3	0	BX	0	6.546	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	556.9	0	BX	0	6.546	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	557.5	0	BX	0	6.536	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	558.2	0	BX	0	6.516	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	558.8	0	BX	0	6.506	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	559.4	0	BX	0	6.476	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	560.0	0	BX	0	6.466	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	560.7	0	BX	0	6.456	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	561.3	0	BX	0	6.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	561.9	0	BX	0	6.446	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	562.6	0	BX	0	6.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	563.2	0	BX	0	6.426	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	563.8	0	BX	0	6.436	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	564.5	0	BX	0	6.416	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	565.1	0	BX	0	6.406	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	565.7	0	BX	0	6.396	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	566.3	0	BX	0	6.376	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	567.0	0	BX	0	6.386	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	567.6	0	BX	0	6.386	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	568.2	0	BX	0	6.386	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	568.9	0	BX	0	6.366	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	569.5	0	BX	0	6.366	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	570.1	0	BX	0	6.366	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	570.8	0	BX	0	6.356	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	571.4	0	BX	0	6.356	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	572.0	0	BX	0	6.276	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	572.6	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	573.3	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	573.9	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	574.5	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	575.2	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	575.8	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	576.4	0	BX	0	6.346	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	577.0	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	577.7	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	578.3	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	578.9	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	579.6	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	580.2	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	580.8	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	581.5	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	582.1	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	582.7	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	583.3	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	584.0	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	584.6	0	BX	0	6.356	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	585.2	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	585.9	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	586.5	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	587.1	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	587.7	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	588.4	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	589.0	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	589.6	0	BX	0	6.336	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	590.2	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	590.9	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	591.5	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	592.1	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	592.8	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	593.4	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	594.0	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	594.6	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	595.3	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	595.9	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	596.5	0	BX	0	6.346	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	597.2	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	597.8	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	598.4	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	599.0	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	599.7	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	600.3	0	BX	0	6.326	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	600.9	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	601.5	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	602.2	0	BX	0	6.396	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	602.8	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	603.4	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	604.1	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	604.7	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	605.3	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	605.9	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	606.6	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	607.2	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	607.8	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	608.4	0	BX	0	6.276	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	609.1	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	609.7	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	610.3	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	611.0	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	611.6	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	612.2	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	612.8	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	613.5	0	BX	0	6.316	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	614.1	0	BX	0	6.236	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	614.7	0	BX	0	6.366	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	615.3	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	616.0	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	616.6	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	617.2	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	617.8	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	618.5	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	619.1	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	619.7	0	BX	0	6.286	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	620.3	0	BX	0	6.376	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	621.0	0	BX	0	6.306	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	621.6	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	622.2	0	BX	0	6.286	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	622.9	0	BX	0	6.296	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	623.5	0	BX	0	6.286	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	624.1	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	624.7	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	625.4	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	626.0	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	626.6	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	627.2	0	BX	0	6.256	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	627.9	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	628.5	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	629.1	0	BX	0	6.246	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	629.7	0	BX	0	6.236	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	630.4	0	BX	0	6.246	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	631.0	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	631.6	0	BX	0	6.256	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	632.2	0	BX	0	6.266	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	632.9	0	BX	0	6.276	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	633.5	0	BX	0	6.256	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	634.1	0	BX	0	6.246	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	634.7	0	BX	0	6.236	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	635.4	0	BX	0	6.236	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	636.0	0	BX	0	6.216	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	636.6	0	BX	0	6.206	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	637.2	0	BX	0	6.176	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	637.9	0	BX	0	6.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	638.5	0	BX	0	6.156	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	639.1	0	BX	0	6.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	639.7	0	BX	0	6.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	640.4	0	BX	0	6.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	641.0	0	BX	0	6.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	641.6	0	BX	0	6.156	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	642.2	0	BX	0	6.156	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	642.9	0	BX	0	6.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	643.5	0	BX	0	6.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	644.1	0	BX	0	6.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	644.7	0	BX	0	6.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	645.4	0	BX	0	6.156	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	646.0	0	BX	0	6.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	646.6	0	BX	0	6.126	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	647.2	0	BX	0	6.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	647.8	0	BX	0	6.106	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	648.5	0	BX	0	6.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	649.1	0	BX	0	6.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	649.7	0	BX	0	6.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	650.3	0	BX	0	6.035	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	651.0	0	BX	0	6.055	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	651.6	0	BX	0	6.045	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	652.2	0	BX	0	6.035	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	652.8	0	BX	0	6.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	653.5	0	BX	0	6.005	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	654.1	0	BX	0	6.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	654.7	0	BX	0	6.005	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	655.3	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	656.0	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	656.6	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	657.2	0	BX	0	6.015	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	657.8	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	658.4	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	659.1	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	659.7	0	BX	0	5.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	660.3	0	BX	0	5.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	660.9	0	BX	0	5.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	661.6	0	BX	0	5.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	662.2	0	BX	0	5.965	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	662.8	0	BX	0	5.995	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	663.4	0	BX	0	5.975	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	664.1	0	BX	0	5.935	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	664.7	0	BX	0	5.935	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	665.3	0	BX	0	5.925	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	665.9	0	BX	0	5.915	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	666.5	0	BX	0	5.915	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	667.2	0	BX	0	5.915	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	667.8	0	BX	0	5.904	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	668.4	0	BX	0	5.904	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	669.0	0	BX	0	5.955	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	669.7	0	BX	0	5.884	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	670.3	0	BX	0	5.874	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	670.9	0	BX	0	5.874	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	671.5	0	BX	0	5.874	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	672.2	0	BX	0	5.864	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	672.8	0	BX	0	5.874	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	673.4	0	BX	0	5.864	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	674.0	0	BX	0	5.874	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	674.6	0	BX	0	5.834	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	675.3	0	BX	0	5.854	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	675.9	0	BX	0	5.854	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	676.5	0	BX	0	5.854	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	677.1	0	BX	0	5.844	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	677.7	0	BX	0	5.834	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	678.4	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	679.0	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	679.6	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	680.2	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	680.9	0	BX	0	5.844	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	681.5	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	682.1	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	682.7	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	683.3	0	BX	0	5.814	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	684.0	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	684.6	0	BX	0	5.824	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	685.2	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	685.8	0	BX	0	5.814	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	686.5	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	687.1	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	687.7	0	BX	0	5.814	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	688.3	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	688.9	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	689.6	0	BX	0	5.794	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	690.2	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	690.8	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	691.4	0	BX	0	5.794	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	692.0	0	BX	0	5.794	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	692.7	0	BX	0	5.773	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	693.3	0	BX	0	5.784	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	693.9	0	BX	0	5.784	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	694.5	0	BX	0	5.773	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	695.1	0	BX	0	5.773	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	695.8	0	BX	0	5.763	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	696.4	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	697.0	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	697.6	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	698.2	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	698.9	0	BX	0	5.794	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	699.5	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	700.1	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	700.7	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	701.3	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	702.0	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	702.6	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	703.2	0	BX	0	5.753	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	703.8	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	704.4	0	BX	0	5.804	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	705.1	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	705.7	0	BX	0	5.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	706.3	0	BX	0	5.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	706.9	0	BX	0	5.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	707.5	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	708.2	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	708.8	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	709.4	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	710.0	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	710.6	0	BX	0	5.662	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	711.3	0	BX	0	5.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	711.9	0	BX	0	5.733	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	712.5	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	713.1	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	713.7	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	714.4	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	715.0	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	715.6	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	716.2	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	716.8	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	717.5	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	718.1	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	718.7	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	719.3	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	719.9	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	720.5	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	721.2	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	721.8	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	722.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	723.0	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	723.6	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	724.3	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	724.9	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	725.5	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	726.1	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	726.7	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	727.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	728.0	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	728.6	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	729.2	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	729.8	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	730.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	731.1	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	731.7	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	732.3	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	732.9	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	733.5	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	734.2	0	BX	0	5.703	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	734.8	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	735.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	736.0	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	736.6	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	737.2	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	737.9	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	738.5	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	739.1	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	739.7	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	740.3	0	BX	0	5.622	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	740.9	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	741.6	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	742.2	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	742.8	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	743.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	744.0	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	744.6	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	745.3	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	745.9	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	746.5	0	BX	0	5.642	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	747.1	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	747.7	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	748.3	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	749.0	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	749.6	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	750.2	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	750.8	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	751.4	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	752.0	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	752.7	0	BX	0	5.713	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	753.3	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	753.9	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	754.5	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	755.1	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	755.7	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	756.4	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	757.0	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	757.6	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	758.2	0	BX	0	5.743	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	758.8	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	759.4	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	760.1	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	760.7	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	761.3	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	761.9	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	762.5	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	763.1	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	763.8	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	764.4	0	BX	0	5.723	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	765.0	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	765.6	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	766.2	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	766.8	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	767.4	0	BX	0	5.693	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	768.1	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	768.7	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	769.3	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	769.9	0	BX	0	5.622	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	770.5	0	BX	0	5.652	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	771.1	0	BX	0	5.662	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	771.8	0	BX	0	5.673	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	772.4	0	BX	0	5.662	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	773.0	0	BX	0	5.662	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	773.6	0	BX	0	5.662	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	774.2	0	BX	0	5.652	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	774.8	0	BX	0	5.652	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	775.4	0	BX	0	5.652	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	776.1	0	BX	0	5.683	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	776.7	0	BX	0	5.642	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	777.3	0	BX	0	5.632	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	777.9	0	BX	0	5.622	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	778.5	0	BX	0	5.612	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	779.1	0	BX	0	5.602	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	779.7	0	BX	0	5.602	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	780.4	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	781.0	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	781.6	0	BX	0	5.561	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	782.2	0	BX	0	5.602	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	782.8	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	783.4	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	784.0	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	784.7	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	785.3	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	785.9	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	786.5	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	787.1	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	787.7	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	788.3	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	789.0	0	BX	0	5.602	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	789.6	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	790.2	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	790.8	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	791.4	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	792.0	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	792.6	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	793.2	0	BX	0	5.582	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	793.9	0	BX	0	5.602	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	794.5	0	BX	0	5.592	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	795.1	0	BX	0	5.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	795.7	0	BX	0	5.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	796.3	0	BX	0	5.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	796.9	0	BX	0	5.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	797.5	0	BX	0	5.572	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	798.2	0	BX	0	5.561	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	798.8	0	BX	0	5.561	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	799.4	0	BX	0	5.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	800.0	0	BX	0	5.541	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	800.6	0	BX	0	5.551	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	801.2	0	BX	0	5.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	801.8	0	BX	0	5.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	802.4	0	BX	0	5.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	803.1	0	BX	0	5.521	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	803.7	0	BX	0	5.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	804.3	0	BX	0	5.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	804.9	0	BX	0	5.501	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	805.5	0	BX	0	5.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	806.1	0	BX	0	5.511	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	806.7	0	BX	0	5.501	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	807.3	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	808.0	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	808.6	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	809.2	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	809.8	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	810.4	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	811.0	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	811.6	0	BX	0	5.531	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	812.2	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	812.9	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	813.5	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	814.1	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	814.7	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	815.3	0	BX	0	5.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	815.9	0	BX	0	5.491	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	816.5	0	BX	0	5.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	817.1	0	BX	0	5.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	817.7	0	BX	0	5.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	818.4	0	BX	0	5.481	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	819.0	0	BX	0	5.470	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	819.6	0	BX	0	5.460	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	820.2	0	BX	0	5.430	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	820.8	0	BX	0	5.420	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	821.4	0	BX	0	5.420	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	822.0	0	BX	0	5.420	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	822.6	0	BX	0	5.400	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	823.3	0	BX	0	5.389	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	823.9	0	BX	0	5.379	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	824.5	0	BX	0	5.369	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	825.1	0	BX	0	5.349	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	825.7	0	BX	0	5.349	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	826.3	0	BX	0	5.339	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	826.9	0	BX	0	5.329	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	827.5	0	BX	0	5.329	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	828.1	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	828.8	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	829.4	0	BX	0	5.379	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	830.0	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	830.6	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	831.2	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	831.8	0	BX	0	5.318	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	832.4	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	833.0	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	833.6	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	834.2	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	834.9	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	835.5	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	836.1	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	836.7	0	BX	0	5.318	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	837.3	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	837.9	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	838.5	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	839.1	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	839.7	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	840.3	0	BX	0	5.298	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	841.0	0	BX	0	5.268	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	841.6	0	BX	0	5.308	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	842.2	0	BX	0	5.288	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	842.8	0	BX	0	5.288	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	843.4	0	BX	0	5.288	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	844.0	0	BX	0	5.288	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	844.6	0	BX	0	5.278	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	845.2	0	BX	0	5.268	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	845.8	0	BX	0	5.268	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	846.4	0	BX	0	5.268	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	847.1	0	BX	0	5.318	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	847.7	0	BX	0	5.217	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	848.3	0	BX	0	5.197	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	848.9	0	BX	0	5.166	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	849.5	0	BX	0	5.146	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	850.1	0	BX	0	5.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	850.7	0	BX	0	5.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	851.3	0	BX	0	5.115	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	851.9	0	BX	0	5.126	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	852.5	0	BX	0	5.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	853.1	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	853.8	0	BX	0	5.115	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	854.4	0	BX	0	5.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	855.0	0	BX	0	5.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	855.6	0	BX	0	5.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	856.2	0	BX	0	5.105	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	856.8	0	BX	0	5.115	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	857.4	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	858.0	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	858.6	0	BX	0	5.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	859.2	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	859.8	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	860.5	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	861.1	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	861.7	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	862.3	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	862.9	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	863.5	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	864.1	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	864.7	0	BX	0	5.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	865.3	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	865.9	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	866.5	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	867.1	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	867.8	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	868.4	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	869.0	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	869.6	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	870.2	0	BX	0	5.065	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	870.8	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	871.4	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	872.0	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	872.6	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	873.2	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	873.8	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	874.4	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	875.0	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	875.7	0	BX	0	5.136	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	876.3	0	BX	0	5.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	876.9	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	877.5	0	BX	0	5.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	878.1	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	878.7	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	879.3	0	BX	0	5.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	879.9	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	880.5	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	881.1	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	881.7	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	882.3	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	882.9	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	883.5	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	884.2	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	884.8	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	885.4	0	BX	0	5.085	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	886.0	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	886.6	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	887.2	0	BX	0	5.095	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	887.8	0	BX	0	5.115	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	888.4	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	889.0	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	889.6	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	890.2	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	890.8	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	891.4	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	892.0	0	BX	0	5.075	0
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	892.6	0	BX	0	5.075	
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	893.2	0	BX	0	8.906	
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	893.9	0	BX	0	39.200	
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	894.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	895.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	895.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	896.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	896.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	897.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	898.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	898.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	899.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	899.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	900.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	901.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	901.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	902.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	902.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	903.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	904.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	904.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	905.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	906.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	906.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	907.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	907.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	908.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	909.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	909.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	910.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	910.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	911.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	912.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	912.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	913.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	913.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	914.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	915.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	915.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	916.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	916.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	917.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	918.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	918.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	919.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	919.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	920.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	921.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	921.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	922.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	922.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	923.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	924.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	924.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	925.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	925.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	926.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	927.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	927.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	928.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	928.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	929.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	930.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	930.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	931.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	931.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	932.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	933.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	933.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	934.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	935.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	935.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	936.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	936.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	937.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	938.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	938.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	939.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	939.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	940.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	941.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	941.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	942.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	942.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	943.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	944.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	944.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	945.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	945.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	946.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	947.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	947.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	948.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	948.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	949.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	950.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	950.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	951.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	951.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	952.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	953.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	953.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	954.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	954.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	955.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	956.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	956.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	957.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	957.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	958.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	959.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	959.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	960.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	960.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	961.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	962.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	962.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	963.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	963.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	964.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	965.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	965.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	966.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	966.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	967.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	968.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	968.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	969.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	969.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	970.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	971.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	971.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	972.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	972.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	973.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	974.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	974.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	975.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	975.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	976.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	977.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	977.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	978.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	978.9	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	979.5	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	980.1	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	980.7	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	981.3	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	981.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	982.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	983.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	983.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	984.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	984.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	985.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	986.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	986.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	987.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	987.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	988.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	989.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	989.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	990.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	990.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	991.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	992.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	992.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	993.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	993.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	994.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	995.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	995.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	996.2	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	996.8	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	997.4	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	998.0	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	998.6	0	BX	0	39.200	8
@7618__2002744	006	C	02/03/2002	13:55	126.4000	5.2333	0	999.2	0	BX	0	39.200	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	0.7	0	BX	0	99.900	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	1.3	0	BX	0	99.900	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	2.0	0	BX	0	99.900	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	2.7	0	BX	0	99.900	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	3.3	0	BX	0	99.900	
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	4.0	0	BX	0	28.618	
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	4.7	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	5.4	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	6.0	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	6.7	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	7.4	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	8.0	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	8.7	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	9.4	0	BX	0	28.598	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	10.0	0	BX	0	28.598	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	10.7	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	11.4	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	12.0	0	BX	0	28.629	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	12.7	0	BX	0	28.649	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	13.4	0	BX	0	28.649	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	14.0	0	BX	0	28.649	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	14.7	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	15.4	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	16.0	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	16.7	0	BX	0	28.679	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	17.4	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	18.0	0	BX	0	28.669	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	18.7	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	19.4	0	BX	0	28.669	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	20.1	0	BX	0	28.669	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	20.7	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	21.4	0	BX	0	28.649	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	22.1	0	BX	0	28.659	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	22.7	0	BX	0	28.639	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	23.4	0	BX	0	28.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	24.1	0	BX	0	28.568	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	24.7	0	BX	0	28.558	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	25.4	0	BX	0	28.547	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	26.1	0	BX	0	28.547	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	26.7	0	BX	0	28.537	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	27.4	0	BX	0	28.527	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	28.1	0	BX	0	28.517	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	28.7	0	BX	0	28.477	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	29.4	0	BX	0	28.436	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	30.1	0	BX	0	28.375	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	30.7	0	BX	0	28.234	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	31.4	0	BX	0	28.113	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	32.1	0	BX	0	28.043	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	32.7	0	BX	0	28.033	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	33.4	0	BX	0	27.972	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	34.1	0	BX	0	27.982	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	34.7	0	BX	0	27.992	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	35.4	0	BX	0	27.992	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	36.1	0	BX	0	27.922	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	36.7	0	BX	0	27.862	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	37.4	0	BX	0	27.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	38.1	0	BX	0	27.741	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	38.7	0	BX	0	27.711	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	39.4	0	BX	0	27.681	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	40.1	0	BX	0	27.651	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	40.7	0	BX	0	27.631	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	41.4	0	BX	0	27.611	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	42.1	0	BX	0	27.581	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	42.7	0	BX	0	27.531	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	43.4	0	BX	0	27.451	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	44.1	0	BX	0	27.391	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	44.7	0	BX	0	27.371	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	45.4	0	BX	0	27.351	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	46.1	0	BX	0	27.331	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	46.7	0	BX	0	27.321	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	47.4	0	BX	0	27.301	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	48.1	0	BX	0	27.271	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	48.7	0	BX	0	27.241	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	49.4	0	BX	0	27.211	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	50.1	0	BX	0	27.181	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	50.7	0	BX	0	27.141	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	51.4	0	BX	0	27.081	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	52.1	0	BX	0	27.022	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	52.7	0	BX	0	26.982	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	53.4	0	BX	0	26.932	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	54.0	0	BX	0	26.882	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	54.7	0	BX	0	26.872	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	55.4	0	BX	0	26.853	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	56.0	0	BX	0	26.833	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	56.7	0	BX	0	26.813	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	57.4	0	BX	0	26.793	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	58.0	0	BX	0	26.773	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	58.7	0	BX	0	26.753	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	59.4	0	BX	0	26.724	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	60.0	0	BX	0	26.684	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	60.7	0	BX	0	26.674	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	61.4	0	BX	0	26.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	62.0	0	BX	0	26.634	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	62.7	0	BX	0	26.605	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	63.4	0	BX	0	26.585	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	64.0	0	BX	0	26.545	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	64.7	0	BX	0	26.476	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	65.4	0	BX	0	26.436	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	66.0	0	BX	0	26.417	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	66.7	0	BX	0	26.387	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	67.3	0	BX	0	26.367	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	68.0	0	BX	0	26.337	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	68.7	0	BX	0	26.308	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	69.3	0	BX	0	26.268	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	70.0	0	BX	0	26.258	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	70.7	0	BX	0	26.229	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	71.3	0	BX	0	26.209	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	72.0	0	BX	0	26.209	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	72.7	0	BX	0	26.170	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	73.3	0	BX	0	26.150	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	74.0	0	BX	0	26.130	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	74.7	0	BX	0	26.091	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	75.3	0	BX	0	26.061	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	76.0	0	BX	0	26.051	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	76.6	0	BX	0	26.022	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	77.3	0	BX	0	25.963	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	78.0	0	BX	0	25.913	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	78.6	0	BX	0	25.815	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	79.3	0	BX	0	25.737	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	80.0	0	BX	0	25.658	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	80.6	0	BX	0	25.629	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	81.3	0	BX	0	25.609	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	82.0	0	BX	0	25.619	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	82.6	0	BX	0	25.609	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	83.3	0	BX	0	25.629	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	83.9	0	BX	0	25.589	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	84.6	0	BX	0	25.570	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	85.3	0	BX	0	25.570	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	85.9	0	BX	0	25.570	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	86.6	0	BX	0	25.580	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	87.3	0	BX	0	25.589	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	87.9	0	BX	0	25.589	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	88.6	0	BX	0	25.570	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	89.3	0	BX	0	25.540	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	89.9	0	BX	0	25.531	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	90.6	0	BX	0	25.521	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	91.2	0	BX	0	25.511	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	91.9	0	BX	0	25.511	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	92.6	0	BX	0	25.491	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	93.2	0	BX	0	25.491	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	93.9	0	BX	0	25.482	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	94.6	0	BX	0	25.472	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	95.2	0	BX	0	25.462	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	95.9	0	BX	0	25.452	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	96.5	0	BX	0	25.423	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	97.2	0	BX	0	25.374	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	97.9	0	BX	0	25.325	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	98.5	0	BX	0	25.237	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	99.2	0	BX	0	25.149	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	99.9	0	BX	0	25.061	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	100.5	0	BX	0	25.012	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	101.2	0	BX	0	24.954	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	101.8	0	BX	0	24.925	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	102.5	0	BX	0	24.866	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	103.2	0	BX	0	24.798	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	103.8	0	BX	0	24.749	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	104.5	0	BX	0	24.652	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	105.2	0	BX	0	24.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	105.8	0	BX	0	24.448	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	106.5	0	BX	0	24.322	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	107.1	0	BX	0	24.215	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	107.8	0	BX	0	24.157	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	108.5	0	BX	0	24.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	109.1	0	BX	0	24.080	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	109.8	0	BX	0	24.060	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	110.5	0	BX	0	24.041	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	111.1	0	BX	0	24.022	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	111.8	0	BX	0	23.935	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	112.4	0	BX	0	23.790	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	113.1	0	BX	0	23.616	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	113.8	0	BX	0	23.500	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	114.4	0	BX	0	23.404	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	115.1	0	BX	0	23.308	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	115.7	0	BX	0	23.260	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	116.4	0	BX	0	23.212	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	117.1	0	BX	0	23.202	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	117.7	0	BX	0	23.173	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	118.4	0	BX	0	23.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	119.0	0	BX	0	23.154	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	119.7	0	BX	0	23.116	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	120.4	0	BX	0	23.058	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	121.0	0	BX	0	22.962	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	121.7	0	BX	0	22.818	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	122.4	0	BX	0	22.761	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	123.0	0	BX	0	22.722	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	123.7	0	BX	0	22.675	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	124.3	0	BX	0	22.617	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	125.0	0	BX	0	22.569	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	125.7	0	BX	0	22.531	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	126.3	0	BX	0	22.483	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	127.0	0	BX	0	22.388	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	127.6	0	BX	0	22.282	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	128.3	0	BX	0	22.158	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	129.0	0	BX	0	22.053	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	129.6	0	BX	0	21.958	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	130.3	0	BX	0	21.872	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	130.9	0	BX	0	21.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	131.6	0	BX	0	21.768	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	132.3	0	BX	0	21.729	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	132.9	0	BX	0	21.701	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	133.6	0	BX	0	21.663	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	134.2	0	BX	0	21.653	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	134.9	0	BX	0	21.644	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	135.6	0	BX	0	21.644	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	136.2	0	BX	0	21.634	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	136.9	0	BX	0	21.625	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	137.5	0	BX	0	21.587	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	138.2	0	BX	0	21.511	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	138.9	0	BX	0	21.406	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	139.5	0	BX	0	21.302	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	140.2	0	BX	0	21.245	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	140.8	0	BX	0	21.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	141.5	0	BX	0	21.169	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	142.2	0	BX	0	21.074	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	142.8	0	BX	0	20.970	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	143.5	0	BX	0	20.865	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	144.1	0	BX	0	20.789	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	144.8	0	BX	0	20.733	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	145.5	0	BX	0	20.676	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	146.1	0	BX	0	20.619	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	146.8	0	BX	0	20.581	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	147.4	0	BX	0	20.543	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	148.1	0	BX	0	20.515	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	148.7	0	BX	0	20.496	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	149.4	0	BX	0	20.468	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	150.1	0	BX	0	20.316	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	150.7	0	BX	0	20.231	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	151.4	0	BX	0	20.184	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	152.0	0	BX	0	20.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	152.7	0	BX	0	20.127	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	153.4	0	BX	0	20.080	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	154.0	0	BX	0	20.061	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	154.7	0	BX	0	20.033	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	155.3	0	BX	0	19.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	156.0	0	BX	0	19.986	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	156.7	0	BX	0	19.957	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	157.3	0	BX	0	19.920	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	158.0	0	BX	0	19.901	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	158.6	0	BX	0	19.863	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	159.3	0	BX	0	19.844	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	159.9	0	BX	0	19.816	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	160.6	0	BX	0	19.797	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	161.3	0	BX	0	19.778	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	161.9	0	BX	0	19.759	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	162.6	0	BX	0	19.721	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	163.2	0	BX	0	19.655	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	163.9	0	BX	0	19.608	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	164.6	0	BX	0	19.561	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	165.2	0	BX	0	19.495	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	165.9	0	BX	0	19.448	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	166.5	0	BX	0	19.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	167.2	0	BX	0	19.288	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	167.8	0	BX	0	19.165	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	168.5	0	BX	0	19.081	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	169.2	0	BX	0	19.015	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	169.8	0	BX	0	18.958	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	170.5	0	BX	0	18.883	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	171.1	0	BX	0	18.826	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	171.8	0	BX	0	18.789	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	172.4	0	BX	0	18.779	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	173.1	0	BX	0	18.761	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	173.8	0	BX	0	18.714	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	174.4	0	BX	0	18.638	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	175.1	0	BX	0	18.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	175.7	0	BX	0	18.516	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	176.4	0	BX	0	18.488	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	177.0	0	BX	0	18.478	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	177.7	0	BX	0	18.441	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	178.4	0	BX	0	18.394	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	179.0	0	BX	0	18.347	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	179.7	0	BX	0	18.309	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	180.3	0	BX	0	18.262	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	181.0	0	BX	0	18.112	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	181.6	0	BX	0	17.952	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	182.3	0	BX	0	17.868	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	183.0	0	BX	0	17.839	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	183.6	0	BX	0	17.821	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	184.3	0	BX	0	17.802	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	184.9	0	BX	0	17.774	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	185.6	0	BX	0	17.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	186.2	0	BX	0	17.727	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	186.9	0	BX	0	17.717	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	187.6	0	BX	0	17.708	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	188.2	0	BX	0	17.699	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	188.9	0	BX	0	17.633	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	189.5	0	BX	0	17.567	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	190.2	0	BX	0	17.473	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	190.8	0	BX	0	17.360	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	191.5	0	BX	0	17.276	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	192.1	0	BX	0	17.210	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	192.8	0	BX	0	17.144	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	193.5	0	BX	0	17.069	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	194.1	0	BX	0	17.022	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	194.8	0	BX	0	16.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	195.4	0	BX	0	16.835	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	196.1	0	BX	0	16.778	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	196.7	0	BX	0	16.741	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	197.4	0	BX	0	16.722	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	198.0	0	BX	0	16.703	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	198.7	0	BX	0	16.666	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	199.4	0	BX	0	16.600	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	200.0	0	BX	0	16.544	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	200.7	0	BX	0	16.487	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	201.3	0	BX	0	16.450	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	202.0	0	BX	0	16.431	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	202.6	0	BX	0	16.403	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	203.3	0	BX	0	16.356	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	203.9	0	BX	0	16.299	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	204.6	0	BX	0	16.262	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	205.3	0	BX	0	16.251	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	205.9	0	BX	0	16.224	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	206.6	0	BX	0	16.215	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	207.2	0	BX	0	16.205	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	207.9	0	BX	0	16.187	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	208.5	0	BX	0	16.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	209.2	0	BX	0	16.111	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	209.8	0	BX	0	16.055	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	210.5	0	BX	0	15.971	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	211.2	0	BX	0	15.924	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	211.8	0	BX	0	15.867	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	212.5	0	BX	0	15.783	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	213.1	0	BX	0	15.717	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	213.8	0	BX	0	15.642	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	214.4	0	BX	0	15.576	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	215.1	0	BX	0	15.529	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	215.7	0	BX	0	15.510	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	216.4	0	BX	0	15.491	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	217.0	0	BX	0	15.472	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	217.7	0	BX	0	15.435	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	218.4	0	BX	0	15.378	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	219.0	0	BX	0	15.369	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	219.7	0	BX	0	15.322	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	220.3	0	BX	0	15.284	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	221.0	0	BX	0	15.256	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	221.6	0	BX	0	15.218	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	222.3	0	BX	0	15.200	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	222.9	0	BX	0	15.171	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	223.6	0	BX	0	15.087	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	224.2	0	BX	0	14.983	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	224.9	0	BX	0	14.898	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	225.5	0	BX	0	14.861	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	226.2	0	BX	0	14.833	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	226.9	0	BX	0	14.823	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	227.5	0	BX	0	14.757	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	228.2	0	BX	0	14.720	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	228.8	0	BX	0	14.691	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	229.5	0	BX	0	14.672	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	230.1	0	BX	0	14.663	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	230.8	0	BX	0	14.644	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	231.4	0	BX	0	14.625	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	232.1	0	BX	0	14.578	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	232.7	0	BX	0	14.512	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	233.4	0	BX	0	14.475	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	234.0	0	BX	0	14.437	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	234.7	0	BX	0	14.371	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	235.3	0	BX	0	14.333	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	236.0	0	BX	0	14.314	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	236.7	0	BX	0	14.324	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	237.3	0	BX	0	14.305	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	238.0	0	BX	0	14.277	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	238.6	0	BX	0	14.258	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	239.3	0	BX	0	14.229	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	239.9	0	BX	0	14.201	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	240.6	0	BX	0	14.182	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	241.2	0	BX	0	14.163	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	241.9	0	BX	0	14.144	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	242.5	0	BX	0	14.126	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	243.2	0	BX	0	14.107	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	243.8	0	BX	0	14.097	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	244.5	0	BX	0	14.097	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	245.1	0	BX	0	14.069	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	245.8	0	BX	0	14.060	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	246.4	0	BX	0	14.031	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	247.1	0	BX	0	14.003	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	247.7	0	BX	0	13.956	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	248.4	0	BX	0	13.908	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	249.1	0	BX	0	13.842	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	249.7	0	BX	0	13.748	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	250.4	0	BX	0	13.606	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	251.0	0	BX	0	13.540	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	251.7	0	BX	0	13.445	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	252.3	0	BX	0	13.332	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	253.0	0	BX	0	13.284	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	253.6	0	BX	0	13.265	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	254.3	0	BX	0	13.246	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	254.9	0	BX	0	13.218	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	255.6	0	BX	0	13.152	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	256.2	0	BX	0	13.123	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	256.9	0	BX	0	13.085	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	257.5	0	BX	0	13.029	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	258.2	0	BX	0	12.962	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	258.8	0	BX	0	12.934	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	259.5	0	BX	0	12.896	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	260.1	0	BX	0	12.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	260.8	0	BX	0	12.715	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	261.4	0	BX	0	12.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	262.1	0	BX	0	12.658	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	262.7	0	BX	0	12.639	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	263.4	0	BX	0	12.630	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	264.0	0	BX	0	12.601	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	264.7	0	BX	0	12.582	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	265.3	0	BX	0	12.573	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	266.0	0	BX	0	12.535	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	266.6	0	BX	0	12.525	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	267.3	0	BX	0	12.516	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	267.9	0	BX	0	12.516	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	268.6	0	BX	0	12.468	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	269.2	0	BX	0	12.421	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	269.9	0	BX	0	12.383	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	270.5	0	BX	0	12.335	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	271.2	0	BX	0	12.307	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	271.8	0	BX	0	12.288	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	272.5	0	BX	0	12.250	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	273.2	0	BX	0	12.231	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	273.8	0	BX	0	12.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	274.5	0	BX	0	12.126	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	275.1	0	BX	0	12.059	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	275.8	0	BX	0	12.021	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	276.4	0	BX	0	11.973	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	277.1	0	BX	0	11.945	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	277.7	0	BX	0	11.926	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	278.4	0	BX	0	11.907	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	279.0	0	BX	0	11.907	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	279.7	0	BX	0	11.878	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	280.3	0	BX	0	11.878	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	281.0	0	BX	0	11.868	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	281.6	0	BX	0	11.868	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	282.3	0	BX	0	11.849	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	282.9	0	BX	0	11.849	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	283.6	0	BX	0	11.840	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	284.2	0	BX	0	11.840	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	284.9	0	BX	0	11.830	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	285.5	0	BX	0	11.802	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	286.2	0	BX	0	11.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	286.8	0	BX	0	11.611	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	287.5	0	BX	0	11.553	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	288.1	0	BX	0	11.496	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	288.7	0	BX	0	11.486	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	289.4	0	BX	0	11.439	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	290.0	0	BX	0	11.381	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	290.7	0	BX	0	11.324	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	291.3	0	BX	0	11.276	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	292.0	0	BX	0	11.257	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	292.6	0	BX	0	11.247	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	293.3	0	BX	0	11.238	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	293.9	0	BX	0	11.238	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	294.6	0	BX	0	11.228	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	295.2	0	BX	0	11.218	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	295.9	0	BX	0	11.180	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	296.5	0	BX	0	11.142	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	297.2	0	BX	0	11.123	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	297.8	0	BX	0	11.123	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	298.5	0	BX	0	11.113	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	299.1	0	BX	0	11.094	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	299.8	0	BX	0	11.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	300.4	0	BX	0	10.998	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	301.1	0	BX	0	10.950	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	301.7	0	BX	0	10.921	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	302.4	0	BX	0	10.902	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	303.0	0	BX	0	10.883	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	303.7	0	BX	0	10.854	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	304.3	0	BX	0	10.815	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	305.0	0	BX	0	10.787	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	305.6	0	BX	0	10.719	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	306.3	0	BX	0	10.662	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	306.9	0	BX	0	10.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	307.6	0	BX	0	10.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	308.2	0	BX	0	10.575	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	308.9	0	BX	0	10.565	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	309.5	0	BX	0	10.565	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	310.2	0	BX	0	10.556	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	310.8	0	BX	0	10.556	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	311.5	0	BX	0	10.546	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	312.1	0	BX	0	10.537	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	312.7	0	BX	0	10.527	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	313.4	0	BX	0	10.517	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	314.0	0	BX	0	10.508	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	314.7	0	BX	0	10.498	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	315.3	0	BX	0	10.488	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	316.0	0	BX	0	10.469	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	316.6	0	BX	0	10.440	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	317.3	0	BX	0	10.411	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	317.9	0	BX	0	10.440	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	318.6	0	BX	0	10.382	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	319.2	0	BX	0	10.373	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	319.9	0	BX	0	10.353	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	320.5	0	BX	0	10.344	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	321.2	0	BX	0	10.334	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	321.8	0	BX	0	10.334	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	322.5	0	BX	0	10.344	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	323.1	0	BX	0	10.344	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	323.8	0	BX	0	10.334	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	324.4	0	BX	0	10.325	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	325.0	0	BX	0	10.315	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	325.7	0	BX	0	10.305	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	326.3	0	BX	0	10.296	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	327.0	0	BX	0	10.257	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	327.6	0	BX	0	10.209	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	328.3	0	BX	0	10.160	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	328.9	0	BX	0	10.122	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	329.6	0	BX	0	10.083	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	330.2	0	BX	0	10.035	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	330.9	0	BX	0	9.996	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	331.5	0	BX	0	9.967	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	332.2	0	BX	0	9.958	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	332.8	0	BX	0	9.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	333.5	0	BX	0	9.929	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	334.1	0	BX	0	9.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	334.7	0	BX	0	9.929	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	335.4	0	BX	0	9.929	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	336.0	0	BX	0	9.929	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	336.7	0	BX	0	9.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	337.3	0	BX	0	9.909	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	338.0	0	BX	0	9.900	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	338.6	0	BX	0	9.890	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	339.3	0	BX	0	9.890	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	339.9	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	340.6	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	341.2	0	BX	0	9.870	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	341.8	0	BX	0	9.861	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	342.5	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	343.1	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	343.8	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	344.4	0	BX	0	9.880	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	345.1	0	BX	0	9.870	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	345.7	0	BX	0	9.861	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	346.4	0	BX	0	9.851	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	347.0	0	BX	0	9.822	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	347.7	0	BX	0	9.803	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	348.3	0	BX	0	9.793	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	348.9	0	BX	0	9.774	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	349.6	0	BX	0	9.764	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	350.2	0	BX	0	9.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	350.9	0	BX	0	9.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	351.5	0	BX	0	9.716	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	352.2	0	BX	0	9.686	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	352.8	0	BX	0	9.696	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	353.5	0	BX	0	9.686	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	354.1	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	354.8	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	355.4	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	356.0	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	356.7	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	357.3	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	358.0	0	BX	0	9.657	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	358.6	0	BX	0	9.648	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	359.3	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	359.9	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	360.6	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	361.2	0	BX	0	9.706	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	361.8	0	BX	0	9.716	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	362.5	0	BX	0	9.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	363.1	0	BX	0	9.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	363.8	0	BX	0	9.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	364.4	0	BX	0	9.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	365.1	0	BX	0	9.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	365.7	0	BX	0	9.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	366.4	0	BX	0	9.706	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	367.0	0	BX	0	9.706	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	367.6	0	BX	0	9.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	368.3	0	BX	0	9.706	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	368.9	0	BX	0	9.716	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	369.6	0	BX	0	9.686	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	370.2	0	BX	0	9.686	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	370.9	0	BX	0	9.696	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	371.5	0	BX	0	9.686	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	372.1	0	BX	0	9.677	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	372.8	0	BX	0	9.657	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	373.4	0	BX	0	9.628	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	374.1	0	BX	0	9.609	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	374.7	0	BX	0	9.599	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	375.4	0	BX	0	9.580	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	376.0	0	BX	0	9.551	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	376.7	0	BX	0	9.522	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	377.3	0	BX	0	9.502	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	377.9	0	BX	0	9.473	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	378.6	0	BX	0	9.434	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	379.2	0	BX	0	9.347	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	379.9	0	BX	0	9.279	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	380.5	0	BX	0	9.181	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	381.2	0	BX	0	9.162	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	381.8	0	BX	0	9.142	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	382.4	0	BX	0	9.142	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	383.1	0	BX	0	9.123	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	383.7	0	BX	0	9.113	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	384.4	0	BX	0	9.103	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	385.0	0	BX	0	9.094	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	385.7	0	BX	0	9.084	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	386.3	0	BX	0	9.064	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	386.9	0	BX	0	9.064	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	387.6	0	BX	0	9.074	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	388.2	0	BX	0	9.084	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	388.9	0	BX	0	9.094	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	389.5	0	BX	0	9.103	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	390.1	0	BX	0	9.103	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	390.8	0	BX	0	9.113	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	391.4	0	BX	0	9.133	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	392.1	0	BX	0	9.142	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	392.7	0	BX	0	9.162	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	393.4	0	BX	0	9.181	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	394.0	0	BX	0	9.211	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	394.6	0	BX	0	9.230	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	395.3	0	BX	0	9.220	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	395.9	0	BX	0	9.220	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	396.6	0	BX	0	9.211	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	397.2	0	BX	0	9.201	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	397.9	0	BX	0	9.201	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	398.5	0	BX	0	9.191	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	399.1	0	BX	0	9.191	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	399.8	0	BX	0	9.191	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	400.4	0	BX	0	9.191	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	401.1	0	BX	0	9.172	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	401.7	0	BX	0	9.181	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	402.3	0	BX	0	9.162	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	403.0	0	BX	0	9.152	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	403.6	0	BX	0	9.152	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	404.3	0	BX	0	9.142	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	404.9	0	BX	0	9.103	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	405.6	0	BX	0	9.006	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	406.2	0	BX	0	8.928	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	406.8	0	BX	0	8.908	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	407.5	0	BX	0	8.899	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	408.1	0	BX	0	8.889	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	408.8	0	BX	0	8.860	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	409.4	0	BX	0	8.840	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	410.0	0	BX	0	8.830	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	410.7	0	BX	0	8.850	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	411.3	0	BX	0	8.821	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	412.0	0	BX	0	8.830	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	412.6	0	BX	0	8.801	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	413.2	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	413.9	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	414.5	0	BX	0	8.772	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	415.2	0	BX	0	8.762	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	415.8	0	BX	0	8.762	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	416.4	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	417.1	0	BX	0	8.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	417.7	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	418.4	0	BX	0	8.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	419.0	0	BX	0	8.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	419.6	0	BX	0	8.801	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	420.3	0	BX	0	8.801	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	420.9	0	BX	0	8.801	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	421.6	0	BX	0	8.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	422.2	0	BX	0	8.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	422.8	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	423.5	0	BX	0	8.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	424.1	0	BX	0	8.772	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	424.8	0	BX	0	8.762	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	425.4	0	BX	0	8.762	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	426.0	0	BX	0	8.772	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	426.7	0	BX	0	8.772	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	427.3	0	BX	0	8.772	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	428.0	0	BX	0	8.762	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	428.6	0	BX	0	8.752	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	429.2	0	BX	0	8.742	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	429.9	0	BX	0	8.703	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	430.5	0	BX	0	8.693	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	431.2	0	BX	0	8.684	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	431.8	0	BX	0	8.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	432.4	0	BX	0	8.645	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	433.1	0	BX	0	8.635	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	433.7	0	BX	0	8.605	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	434.4	0	BX	0	8.596	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	435.0	0	BX	0	8.576	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	435.6	0	BX	0	8.547	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	436.3	0	BX	0	8.508	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	436.9	0	BX	0	8.468	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	437.6	0	BX	0	8.449	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	438.2	0	BX	0	8.449	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	438.8	0	BX	0	8.409	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	439.5	0	BX	0	8.380	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	440.1	0	BX	0	8.341	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	440.8	0	BX	0	8.311	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	441.4	0	BX	0	8.262	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	442.0	0	BX	0	8.233	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	442.7	0	BX	0	8.233	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	443.3	0	BX	0	8.252	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	443.9	0	BX	0	8.282	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	444.6	0	BX	0	8.311	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	445.2	0	BX	0	8.321	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	445.9	0	BX	0	8.331	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	446.5	0	BX	0	8.331	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	447.1	0	BX	0	8.282	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	447.8	0	BX	0	8.252	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	448.4	0	BX	0	8.243	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	449.1	0	BX	0	8.223	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	449.7	0	BX	0	8.233	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	450.3	0	BX	0	8.213	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	451.0	0	BX	0	8.213	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	451.6	0	BX	0	8.213	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	452.2	0	BX	0	8.194	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	452.9	0	BX	0	8.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	453.5	0	BX	0	8.135	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	454.2	0	BX	0	8.105	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	454.8	0	BX	0	8.115	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	455.4	0	BX	0	8.125	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	456.1	0	BX	0	8.135	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	456.7	0	BX	0	8.135	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	457.3	0	BX	0	8.144	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	458.0	0	BX	0	8.144	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	458.6	0	BX	0	8.154	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	459.3	0	BX	0	8.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	459.9	0	BX	0	8.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	460.5	0	BX	0	8.173	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	461.2	0	BX	0	8.173	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	461.8	0	BX	0	8.164	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	462.4	0	BX	0	8.135	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	463.1	0	BX	0	8.095	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	463.7	0	BX	0	8.085	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	464.4	0	BX	0	8.066	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	465.0	0	BX	0	8.036	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	465.6	0	BX	0	7.997	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	466.3	0	BX	0	7.987	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	466.9	0	BX	0	7.977	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	467.5	0	BX	0	7.967	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	468.2	0	BX	0	7.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	468.8	0	BX	0	7.908	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	469.5	0	BX	0	7.888	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	470.1	0	BX	0	7.888	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	470.7	0	BX	0	7.859	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	471.4	0	BX	0	7.839	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	472.0	0	BX	0	7.839	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	472.6	0	BX	0	7.829	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	473.3	0	BX	0	7.800	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	473.9	0	BX	0	7.780	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	474.5	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	475.2	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	475.8	0	BX	0	7.760	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	476.5	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	477.1	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	477.7	0	BX	0	7.760	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	478.4	0	BX	0	7.760	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	479.0	0	BX	0	7.741	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	479.6	0	BX	0	7.731	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	480.3	0	BX	0	7.731	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	480.9	0	BX	0	7.750	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	481.5	0	BX	0	7.741	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	482.2	0	BX	0	7.760	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	482.8	0	BX	0	7.780	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	483.4	0	BX	0	7.790	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	484.1	0	BX	0	7.790	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	484.7	0	BX	0	7.790	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	485.4	0	BX	0	7.810	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	486.0	0	BX	0	7.810	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	486.6	0	BX	0	7.800	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	487.3	0	BX	0	7.810	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	487.9	0	BX	0	7.790	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	488.5	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	489.2	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	489.8	0	BX	0	7.770	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	490.4	0	BX	0	7.760	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	491.1	0	BX	0	7.741	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	491.7	0	BX	0	7.731	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	492.3	0	BX	0	7.721	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	493.0	0	BX	0	7.721	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	493.6	0	BX	0	7.731	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	494.3	0	BX	0	7.711	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	494.9	0	BX	0	7.711	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	495.5	0	BX	0	7.701	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	496.2	0	BX	0	7.691	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	496.8	0	BX	0	7.691	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	497.4	0	BX	0	7.671	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	498.1	0	BX	0	7.671	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	498.7	0	BX	0	7.662	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	499.3	0	BX	0	7.652	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	500.0	0	BX	0	7.642	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	500.6	0	BX	0	7.642	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	501.2	0	BX	0	7.632	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	501.9	0	BX	0	7.622	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	502.5	0	BX	0	7.622	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	503.1	0	BX	0	7.622	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	503.8	0	BX	0	7.573	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	504.4	0	BX	0	7.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	505.0	0	BX	0	7.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	505.7	0	BX	0	7.484	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	506.3	0	BX	0	7.464	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	506.9	0	BX	0	7.464	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	507.6	0	BX	0	7.454	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	508.2	0	BX	0	7.434	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	508.8	0	BX	0	7.414	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	509.5	0	BX	0	7.404	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	510.1	0	BX	0	7.385	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	510.7	0	BX	0	7.385	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	511.4	0	BX	0	7.355	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	512.0	0	BX	0	7.345	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	512.6	0	BX	0	7.325	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	513.3	0	BX	0	7.315	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	513.9	0	BX	0	7.295	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	514.5	0	BX	0	7.276	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	515.2	0	BX	0	7.256	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	515.8	0	BX	0	7.236	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	516.4	0	BX	0	7.236	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	517.1	0	BX	0	7.226	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	517.7	0	BX	0	7.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	518.3	0	BX	0	7.226	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	519.0	0	BX	0	7.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	519.6	0	BX	0	7.206	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	520.2	0	BX	0	7.206	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	520.9	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	521.5	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	522.1	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	522.8	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	523.4	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	524.0	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	524.7	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	525.3	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	525.9	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	526.6	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	527.2	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	527.8	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	528.5	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	529.1	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	529.7	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	530.4	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	531.0	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	531.6	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	532.3	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	532.9	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	533.5	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	534.2	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	534.8	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	535.4	0	BX	0	7.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	536.1	0	BX	0	7.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	536.7	0	BX	0	7.216	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	537.3	0	BX	0	7.206	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	538.0	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	538.6	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	539.2	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	539.9	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	540.5	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	541.1	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	541.7	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	542.4	0	BX	0	7.196	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	543.0	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	543.6	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	544.3	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	544.9	0	BX	0	7.206	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	545.5	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	546.2	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	546.8	0	BX	0	7.186	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	547.4	0	BX	0	7.176	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	548.1	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	548.7	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	549.3	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	550.0	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	550.6	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	551.2	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	551.8	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	552.5	0	BX	0	7.166	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	553.1	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	553.7	0	BX	0	7.146	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	554.4	0	BX	0	7.156	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	555.0	0	BX	0	7.127	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	555.6	0	BX	0	7.097	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	556.3	0	BX	0	7.077	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	556.9	0	BX	0	7.047	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	557.5	0	BX	0	7.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	558.2	0	BX	0	7.087	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	558.8	0	BX	0	7.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	559.4	0	BX	0	7.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	560.0	0	BX	0	7.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	560.7	0	BX	0	7.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	561.3	0	BX	0	7.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	561.9	0	BX	0	7.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	562.6	0	BX	0	7.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	563.2	0	BX	0	7.047	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	563.8	0	BX	0	7.047	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	564.5	0	BX	0	7.027	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	565.1	0	BX	0	7.017	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	565.7	0	BX	0	7.007	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	566.3	0	BX	0	7.007	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	567.0	0	BX	0	6.987	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	567.6	0	BX	0	6.987	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	568.2	0	BX	0	6.987	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	568.9	0	BX	0	6.977	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	569.5	0	BX	0	6.977	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	570.1	0	BX	0	6.977	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	570.8	0	BX	0	6.968	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	571.4	0	BX	0	6.958	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	572.0	0	BX	0	6.948	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	572.6	0	BX	0	6.938	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	573.3	0	BX	0	6.918	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	573.9	0	BX	0	6.908	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	574.5	0	BX	0	6.888	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	575.2	0	BX	0	6.868	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	575.8	0	BX	0	6.868	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	576.4	0	BX	0	6.858	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	577.0	0	BX	0	6.838	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	577.7	0	BX	0	6.828	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	578.3	0	BX	0	6.828	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	578.9	0	BX	0	6.798	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	579.6	0	BX	0	6.758	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	580.2	0	BX	0	6.629	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	580.8	0	BX	0	6.519	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	581.5	0	BX	0	6.489	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	582.1	0	BX	0	6.459	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	582.7	0	BX	0	6.429	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	583.3	0	BX	0	6.389	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	584.0	0	BX	0	6.369	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	584.6	0	BX	0	6.358	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	585.2	0	BX	0	6.369	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	585.9	0	BX	0	6.348	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	586.5	0	BX	0	6.338	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	587.1	0	BX	0	6.338	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	587.7	0	BX	0	6.328	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	588.4	0	BX	0	6.298	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	589.0	0	BX	0	6.278	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	589.6	0	BX	0	6.238	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	590.2	0	BX	0	6.218	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	590.9	0	BX	0	6.208	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	591.5	0	BX	0	6.218	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	592.1	0	BX	0	6.198	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	592.8	0	BX	0	6.198	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	593.4	0	BX	0	6.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	594.0	0	BX	0	6.188	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	594.6	0	BX	0	6.198	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	595.3	0	BX	0	6.188	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	595.9	0	BX	0	6.178	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	596.5	0	BX	0	6.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	597.2	0	BX	0	6.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	597.8	0	BX	0	6.158	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	598.4	0	BX	0	6.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	599.0	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	599.7	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	600.3	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	600.9	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	601.5	0	BX	0	6.158	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	602.2	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	602.8	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	603.4	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	604.1	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	604.7	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	605.3	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	605.9	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	606.6	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	607.2	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	607.8	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	608.4	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	609.1	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	609.7	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	610.3	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	611.0	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	611.6	0	BX	0	6.168	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	612.2	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	612.8	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	613.5	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	614.1	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	614.7	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	615.3	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	616.0	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	616.6	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	617.2	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	617.8	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	618.5	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	619.1	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	619.7	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	620.3	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	621.0	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	621.6	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	622.2	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	622.9	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	623.5	0	BX	0	6.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	624.1	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	624.7	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	625.4	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	626.0	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	626.6	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	627.2	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	627.9	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	628.5	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	629.1	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	629.7	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	630.4	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	631.0	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	631.6	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	632.2	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	632.9	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	633.5	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	634.1	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	634.7	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	635.4	0	BX	0	6.037	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	636.0	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	636.6	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	637.2	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	637.9	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	638.5	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	639.1	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	639.7	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	640.4	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	641.0	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	641.6	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	642.2	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	642.9	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	643.5	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	644.1	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	644.7	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	645.4	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	646.0	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	646.6	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	647.2	0	BX	0	6.118	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	647.8	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	648.5	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	649.1	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	649.7	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	650.3	0	BX	0	6.138	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	651.0	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	651.6	0	BX	0	6.128	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	652.2	0	BX	0	6.108	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	652.8	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	653.5	0	BX	0	6.098	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	654.1	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	654.7	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	655.3	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	656.0	0	BX	0	6.078	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	656.6	0	BX	0	6.088	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	657.2	0	BX	0	6.067	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	657.8	0	BX	0	6.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	658.4	0	BX	0	6.047	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	659.1	0	BX	0	6.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	659.7	0	BX	0	6.057	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	660.3	0	BX	0	6.037	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	660.9	0	BX	0	6.027	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	661.6	0	BX	0	6.027	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	662.2	0	BX	0	6.017	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	662.8	0	BX	0	6.007	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	663.4	0	BX	0	6.007	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	664.1	0	BX	0	5.997	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	664.7	0	BX	0	5.957	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	665.3	0	BX	0	5.906	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	665.9	0	BX	0	5.886	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	666.5	0	BX	0	5.866	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	667.2	0	BX	0	5.826	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	667.8	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	668.4	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	669.0	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	669.7	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	670.3	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	670.9	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	671.5	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	672.2	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	672.8	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	673.4	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	674.0	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	674.6	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	675.3	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	675.9	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	676.5	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	677.1	0	BX	0	5.715	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	677.7	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	678.4	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	679.0	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	679.6	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	680.2	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	680.9	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	681.5	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	682.1	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	682.7	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	683.3	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	684.0	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	684.6	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	685.2	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	685.8	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	686.5	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	687.1	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	687.7	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	688.3	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	688.9	0	BX	0	5.695	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	689.6	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	690.2	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	690.8	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	691.4	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	692.0	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	692.7	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	693.3	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	693.9	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	694.5	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	695.1	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	695.8	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	696.4	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	697.0	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	697.6	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	698.2	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	698.9	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	699.5	0	BX	0	5.806	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	700.1	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	700.7	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	701.3	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	702.0	0	BX	0	5.806	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	702.6	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	703.2	0	BX	0	5.796	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	703.8	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	704.4	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	705.1	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	705.7	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	706.3	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	706.9	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	707.5	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	708.2	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	708.8	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	709.4	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	710.0	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	710.6	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	711.3	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	711.9	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	712.5	0	BX	0	5.786	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	713.1	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	713.7	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	714.4	0	BX	0	5.775	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	715.0	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	715.6	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	716.2	0	BX	0	5.695	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	716.8	0	BX	0	5.664	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	717.5	0	BX	0	5.624	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	718.1	0	BX	0	5.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	718.7	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	719.3	0	BX	0	5.553	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	719.9	0	BX	0	5.543	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	720.5	0	BX	0	5.533	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	721.2	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	721.8	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	722.4	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	723.0	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	723.6	0	BX	0	5.533	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	724.3	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	724.9	0	BX	0	5.533	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	725.5	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	726.1	0	BX	0	5.584	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	726.7	0	BX	0	5.584	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	727.4	0	BX	0	5.584	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	728.0	0	BX	0	5.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	728.6	0	BX	0	5.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	729.2	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	729.8	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	730.4	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	731.1	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	731.7	0	BX	0	5.644	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	732.3	0	BX	0	5.675	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	732.9	0	BX	0	5.695	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	733.5	0	BX	0	5.715	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	734.2	0	BX	0	5.715	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	734.8	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	735.4	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	736.0	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	736.6	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	737.2	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	737.9	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	738.5	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	739.1	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	739.7	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	740.3	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	740.9	0	BX	0	5.765	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	741.6	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	742.2	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	742.8	0	BX	0	5.755	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	743.4	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	744.0	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	744.6	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	745.3	0	BX	0	5.745	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	745.9	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	746.5	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	747.1	0	BX	0	5.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	747.7	0	BX	0	5.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	748.3	0	BX	0	5.735	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	749.0	0	BX	0	5.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	749.6	0	BX	0	5.715	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	750.2	0	BX	0	5.725	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	750.8	0	BX	0	5.695	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	751.4	0	BX	0	5.685	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	752.0	0	BX	0	5.675	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	752.7	0	BX	0	5.685	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	753.3	0	BX	0	5.675	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	753.9	0	BX	0	5.675	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	754.5	0	BX	0	5.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	755.1	0	BX	0	5.664	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	755.7	0	BX	0	5.664	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	756.4	0	BX	0	5.664	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	757.0	0	BX	0	5.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	757.6	0	BX	0	5.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	758.2	0	BX	0	5.654	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	758.8	0	BX	0	5.644	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	759.4	0	BX	0	5.624	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	760.1	0	BX	0	5.624	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	760.7	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	761.3	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	761.9	0	BX	0	5.614	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	762.5	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	763.1	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	763.8	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	764.4	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	765.0	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	765.6	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	766.2	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	766.8	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	767.4	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	768.1	0	BX	0	5.604	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	768.7	0	BX	0	5.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	769.3	0	BX	0	5.594	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	769.9	0	BX	0	5.584	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	770.5	0	BX	0	5.584	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	771.1	0	BX	0	5.574	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	771.8	0	BX	0	5.574	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	772.4	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	773.0	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	773.6	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	774.2	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	774.8	0	BX	0	5.574	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	775.4	0	BX	0	5.574	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	776.1	0	BX	0	5.563	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	776.7	0	BX	0	5.553	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	777.3	0	BX	0	5.553	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	777.9	0	BX	0	5.543	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	778.5	0	BX	0	5.533	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	779.1	0	BX	0	5.533	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	779.7	0	BX	0	5.523	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	780.4	0	BX	0	5.513	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	781.0	0	BX	0	5.513	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	781.6	0	BX	0	5.503	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	782.2	0	BX	0	5.503	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	782.8	0	BX	0	5.503	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	783.4	0	BX	0	5.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	784.0	0	BX	0	5.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	784.7	0	BX	0	5.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	785.3	0	BX	0	5.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	785.9	0	BX	0	5.482	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	786.5	0	BX	0	5.482	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	787.1	0	BX	0	5.493	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	787.7	0	BX	0	5.482	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	788.3	0	BX	0	5.472	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	789.0	0	BX	0	5.472	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	789.6	0	BX	0	5.462	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	790.2	0	BX	0	5.462	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	790.8	0	BX	0	5.452	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	791.4	0	BX	0	5.442	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	792.0	0	BX	0	5.442	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	792.6	0	BX	0	5.432	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	793.2	0	BX	0	5.432	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	793.9	0	BX	0	5.422	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	794.5	0	BX	0	5.432	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	795.1	0	BX	0	5.422	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	795.7	0	BX	0	5.432	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	796.3	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	796.9	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	797.5	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	798.2	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	798.8	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	799.4	0	BX	0	5.391	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	800.0	0	BX	0	5.401	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	800.6	0	BX	0	5.391	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	801.2	0	BX	0	5.391	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	801.8	0	BX	0	5.381	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	802.4	0	BX	0	5.371	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	803.1	0	BX	0	5.351	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	803.7	0	BX	0	5.341	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	804.3	0	BX	0	5.320	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	804.9	0	BX	0	5.300	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	805.5	0	BX	0	5.300	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	806.1	0	BX	0	5.280	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	806.7	0	BX	0	5.280	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	807.3	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	808.0	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	808.6	0	BX	0	5.260	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	809.2	0	BX	0	5.260	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	809.8	0	BX	0	5.280	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	810.4	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	811.0	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	811.6	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	812.2	0	BX	0	5.270	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	812.9	0	BX	0	5.280	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	813.5	0	BX	0	5.310	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	814.1	0	BX	0	5.290	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	814.7	0	BX	0	5.290	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	815.3	0	BX	0	5.290	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	815.9	0	BX	0	5.310	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	816.5	0	BX	0	5.331	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	817.1	0	BX	0	5.310	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	817.7	0	BX	0	5.320	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	818.4	0	BX	0	5.320	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	819.0	0	BX	0	5.310	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	819.6	0	BX	0	5.300	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	820.2	0	BX	0	5.290	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	820.8	0	BX	0	5.260	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	821.4	0	BX	0	5.219	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	822.0	0	BX	0	5.188	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	822.6	0	BX	0	5.148	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	823.3	0	BX	0	5.127	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	823.9	0	BX	0	5.107	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	824.5	0	BX	0	5.097	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	825.1	0	BX	0	5.097	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	825.7	0	BX	0	5.077	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	826.3	0	BX	0	5.056	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	826.9	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	827.5	0	BX	0	5.066	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	828.1	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	828.8	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	829.4	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	830.0	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	830.6	0	BX	0	5.036	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	831.2	0	BX	0	5.056	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	831.8	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	832.4	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	833.0	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	833.6	0	BX	0	5.036	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	834.2	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	834.9	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	835.5	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	836.1	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	836.7	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	837.3	0	BX	0	5.046	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	837.9	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	838.5	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	839.1	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	839.7	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	840.3	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	841.0	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	841.6	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	842.2	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	842.8	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	843.4	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	844.0	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	844.6	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	845.2	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	845.8	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	846.4	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	847.1	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	847.7	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	848.3	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	848.9	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	849.5	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	850.1	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	850.7	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	851.3	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	851.9	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	852.5	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	853.1	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	853.8	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	854.4	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	855.0	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	855.6	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	856.2	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	856.8	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	857.4	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	858.0	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	858.6	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	859.2	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	859.8	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	860.5	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	861.1	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	861.7	0	BX	0	5.026	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	862.3	0	BX	0	5.036	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	862.9	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	863.5	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	864.1	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	864.7	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	865.3	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	865.9	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	866.5	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	867.1	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	867.8	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	868.4	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	869.0	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	869.6	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	870.2	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	870.8	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	871.4	0	BX	0	5.016	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	872.0	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	872.6	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	873.2	0	BX	0	4.995	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	873.8	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	874.4	0	BX	0	5.005	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	875.0	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	875.7	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	876.3	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	876.9	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	877.5	0	BX	0	4.954	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	878.1	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	878.7	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	879.3	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	879.9	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	880.5	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	881.1	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	881.7	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	882.3	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	882.9	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	883.5	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	884.2	0	BX	0	4.975	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	884.8	0	BX	0	4.985	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	885.4	0	BX	0	4.965	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	886.0	0	BX	0	4.954	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	886.6	0	BX	0	4.954	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	887.2	0	BX	0	4.944	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	887.8	0	BX	0	4.924	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	888.4	0	BX	0	4.924	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	889.0	0	BX	0	4.904	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	889.6	0	BX	0	4.893	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	890.2	0	BX	0	4.873	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	890.8	0	BX	0	4.863	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	891.4	0	BX	0	4.853	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	892.0	0	BX	0	4.832	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	892.6	0	BX	0	4.812	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	893.2	0	BX	0	4.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	893.9	0	BX	0	4.781	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	894.5	0	BX	0	4.791	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	895.1	0	BX	0	4.761	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	895.7	0	BX	0	4.771	0
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	896.3	0	BX	0	4.914	
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	896.9	0	BX	0	36.313	
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	897.5	0	BX	0	39.201	
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	898.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	898.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	899.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	899.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	900.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	901.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	901.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	902.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	902.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	903.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	904.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	904.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	905.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	906.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	906.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	907.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	907.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	908.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	909.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	909.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	910.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	910.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	911.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	912.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	912.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	913.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	913.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	914.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	915.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	915.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	916.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	916.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	917.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	918.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	918.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	919.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	919.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	920.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	921.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	921.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	922.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	922.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	923.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	924.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	924.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	925.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	925.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	926.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	927.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	927.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	928.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	928.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	929.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	930.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	930.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	931.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	931.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	932.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	933.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	933.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	934.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	935.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	935.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	936.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	936.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	937.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	938.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	938.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	939.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	939.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	940.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	941.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	941.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	942.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	942.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	943.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	944.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	944.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	945.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	945.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	946.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	947.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	947.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	948.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	948.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	949.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	950.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	950.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	951.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	951.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	952.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	953.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	953.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	954.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	954.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	955.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	956.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	956.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	957.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	957.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	958.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	959.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	959.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	960.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	960.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	961.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	962.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	962.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	963.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	963.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	964.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	965.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	965.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	966.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	966.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	967.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	968.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	968.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	969.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	969.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	970.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	971.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	971.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	972.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	972.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	973.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	974.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	974.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	975.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	975.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	976.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	977.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	977.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	978.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	978.9	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	979.5	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	980.1	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	980.7	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	981.3	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	981.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	982.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	983.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	983.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	984.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	984.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	985.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	986.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	986.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	987.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	987.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	988.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	989.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	989.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	990.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	990.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	991.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	992.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	992.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	993.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	993.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	994.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	995.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	995.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	996.2	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	996.8	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	997.4	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	998.0	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	998.6	0	BX	0	39.201	8
@7618__2002745	001	C	04/02/2002	19:52	126.7500	9.2000	0	999.2	0	BX	0	39.201	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	0.7	0	BX	0	99.900	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	1.3	0	BX	0	99.900	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	2.0	0	BX	0	99.900	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	2.7	0	BX	0	99.900	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	3.3	0	BX	0	99.900	
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	4.0	0	BX	0	28.478	
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	4.7	0	BX	0	28.478	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	5.4	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	6.0	0	BX	0	28.478	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	6.7	0	BX	0	28.478	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	7.4	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	8.0	0	BX	0	28.478	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	8.7	0	BX	0	28.478	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	9.4	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	10.0	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	10.7	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	11.4	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	12.0	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	12.7	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	13.4	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	14.0	0	BX	0	28.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	14.7	0	BX	0	28.458	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	15.4	0	BX	0	28.438	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	16.0	0	BX	0	28.448	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	16.7	0	BX	0	28.438	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	17.4	0	BX	0	28.418	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	18.0	0	BX	0	28.357	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	18.7	0	BX	0	28.317	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	19.4	0	BX	0	28.307	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	20.1	0	BX	0	28.317	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	20.7	0	BX	0	28.296	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	21.4	0	BX	0	28.286	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	22.1	0	BX	0	28.276	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	22.7	0	BX	0	28.276	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	23.4	0	BX	0	28.256	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	24.1	0	BX	0	28.246	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	24.7	0	BX	0	28.226	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	25.4	0	BX	0	28.175	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	26.1	0	BX	0	28.145	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	26.7	0	BX	0	28.095	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	27.4	0	BX	0	28.075	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	28.1	0	BX	0	28.055	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	28.7	0	BX	0	28.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	29.4	0	BX	0	28.004	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	30.1	0	BX	0	27.994	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	30.7	0	BX	0	27.974	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	31.4	0	BX	0	27.894	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	32.1	0	BX	0	27.793	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	32.7	0	BX	0	27.713	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	33.4	0	BX	0	27.683	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	34.1	0	BX	0	27.653	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	34.7	0	BX	0	27.613	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	35.4	0	BX	0	27.533	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	36.1	0	BX	0	27.483	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	36.7	0	BX	0	27.433	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	37.4	0	BX	0	27.413	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	38.1	0	BX	0	27.413	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	38.7	0	BX	0	27.413	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	39.4	0	BX	0	27.413	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	40.1	0	BX	0	27.403	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	40.7	0	BX	0	27.383	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	41.4	0	BX	0	27.363	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	42.1	0	BX	0	27.353	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	42.7	0	BX	0	27.343	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	43.4	0	BX	0	27.343	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	44.1	0	BX	0	27.323	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	44.7	0	BX	0	27.313	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	45.4	0	BX	0	27.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	46.1	0	BX	0	27.293	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	46.7	0	BX	0	27.283	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	47.4	0	BX	0	27.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	48.1	0	BX	0	27.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	48.7	0	BX	0	27.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	49.4	0	BX	0	27.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	50.1	0	BX	0	27.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	50.7	0	BX	0	27.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	51.4	0	BX	0	27.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	52.1	0	BX	0	27.223	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	52.7	0	BX	0	27.203	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	53.4	0	BX	0	27.203	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	54.0	0	BX	0	27.223	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	54.7	0	BX	0	27.183	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	55.4	0	BX	0	27.173	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	56.0	0	BX	0	27.173	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	56.7	0	BX	0	27.153	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	57.4	0	BX	0	27.143	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	58.0	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	58.7	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	59.4	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	60.0	0	BX	0	27.123	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	60.7	0	BX	0	27.123	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	61.4	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	62.0	0	BX	0	27.123	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	62.7	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	63.4	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	64.0	0	BX	0	27.143	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	64.7	0	BX	0	27.143	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	65.4	0	BX	0	27.153	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	66.0	0	BX	0	27.153	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	66.7	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	67.3	0	BX	0	27.153	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	68.0	0	BX	0	27.143	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	68.7	0	BX	0	27.143	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	69.3	0	BX	0	27.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	70.0	0	BX	0	27.123	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	70.7	0	BX	0	27.103	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	71.3	0	BX	0	27.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	72.0	0	BX	0	26.974	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	72.7	0	BX	0	26.934	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	73.3	0	BX	0	26.885	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	74.0	0	BX	0	26.805	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	74.7	0	BX	0	26.706	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	75.3	0	BX	0	26.646	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	76.0	0	BX	0	26.617	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	76.6	0	BX	0	26.567	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	77.3	0	BX	0	26.528	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	78.0	0	BX	0	26.488	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	78.6	0	BX	0	26.448	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	79.3	0	BX	0	26.419	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	80.0	0	BX	0	26.448	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	80.6	0	BX	0	26.409	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	81.3	0	BX	0	26.389	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	82.0	0	BX	0	26.320	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	82.6	0	BX	0	26.251	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	83.3	0	BX	0	26.182	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	83.9	0	BX	0	26.103	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	84.6	0	BX	0	26.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	85.3	0	BX	0	25.965	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	85.9	0	BX	0	25.936	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	86.6	0	BX	0	25.936	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	87.3	0	BX	0	25.955	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	87.9	0	BX	0	25.975	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	88.6	0	BX	0	25.975	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	89.3	0	BX	0	25.926	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	89.9	0	BX	0	25.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	90.6	0	BX	0	25.818	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	91.2	0	BX	0	25.778	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	91.9	0	BX	0	25.739	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	92.6	0	BX	0	25.729	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	93.2	0	BX	0	25.710	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	93.9	0	BX	0	25.690	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	94.6	0	BX	0	25.680	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	95.2	0	BX	0	25.670	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	95.9	0	BX	0	25.651	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	96.5	0	BX	0	25.592	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	97.2	0	BX	0	25.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	97.9	0	BX	0	25.337	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	98.5	0	BX	0	25.210	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	99.2	0	BX	0	25.064	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	99.9	0	BX	0	24.878	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	100.5	0	BX	0	24.752	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	101.2	0	BX	0	24.577	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	101.8	0	BX	0	24.422	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	102.5	0	BX	0	24.315	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	103.2	0	BX	0	24.228	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	103.8	0	BX	0	24.179	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	104.5	0	BX	0	24.160	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	105.2	0	BX	0	24.112	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	105.8	0	BX	0	24.092	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	106.5	0	BX	0	24.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	107.1	0	BX	0	23.812	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	107.8	0	BX	0	23.648	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	108.5	0	BX	0	23.571	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	109.1	0	BX	0	23.532	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	109.8	0	BX	0	23.523	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	110.5	0	BX	0	23.369	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	111.1	0	BX	0	23.100	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	111.8	0	BX	0	22.889	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	112.4	0	BX	0	22.783	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	113.1	0	BX	0	22.716	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	113.8	0	BX	0	22.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	114.4	0	BX	0	22.563	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	115.1	0	BX	0	22.448	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	115.7	0	BX	0	22.381	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	116.4	0	BX	0	22.343	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	117.1	0	BX	0	22.314	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	117.7	0	BX	0	22.286	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	118.4	0	BX	0	22.238	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	119.0	0	BX	0	22.209	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	119.7	0	BX	0	22.190	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	120.4	0	BX	0	22.133	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	121.0	0	BX	0	22.057	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	121.7	0	BX	0	22.028	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	122.4	0	BX	0	22.000	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	123.0	0	BX	0	21.981	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	123.7	0	BX	0	21.981	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	124.3	0	BX	0	22.000	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	125.0	0	BX	0	21.952	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	125.7	0	BX	0	21.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	126.3	0	BX	0	21.723	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	127.0	0	BX	0	21.581	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	127.6	0	BX	0	21.400	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	128.3	0	BX	0	21.210	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	129.0	0	BX	0	21.077	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	129.6	0	BX	0	20.983	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	130.3	0	BX	0	20.935	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	130.9	0	BX	0	20.897	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	131.6	0	BX	0	20.831	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	132.3	0	BX	0	20.717	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	132.9	0	BX	0	20.604	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	133.6	0	BX	0	20.519	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	134.2	0	BX	0	20.471	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	134.9	0	BX	0	20.434	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	135.6	0	BX	0	20.386	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	136.2	0	BX	0	20.358	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	136.9	0	BX	0	20.339	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	137.5	0	BX	0	20.292	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	138.2	0	BX	0	20.188	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	138.9	0	BX	0	20.027	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	139.5	0	BX	0	19.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	140.2	0	BX	0	19.772	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	140.8	0	BX	0	19.640	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	141.5	0	BX	0	19.508	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	142.2	0	BX	0	19.395	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	142.8	0	BX	0	19.292	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	143.5	0	BX	0	19.235	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	144.1	0	BX	0	19.151	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	144.8	0	BX	0	19.085	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	145.5	0	BX	0	19.028	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	146.1	0	BX	0	18.962	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	146.8	0	BX	0	18.915	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	147.4	0	BX	0	18.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	148.1	0	BX	0	18.887	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	148.7	0	BX	0	18.840	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	149.4	0	BX	0	18.774	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	150.1	0	BX	0	18.708	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	150.7	0	BX	0	18.652	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	151.4	0	BX	0	18.605	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	152.0	0	BX	0	18.586	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	152.7	0	BX	0	18.548	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	153.4	0	BX	0	18.530	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	154.0	0	BX	0	18.511	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	154.7	0	BX	0	18.492	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	155.3	0	BX	0	18.483	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	156.0	0	BX	0	18.464	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	156.7	0	BX	0	18.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	157.3	0	BX	0	18.436	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	158.0	0	BX	0	18.417	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	158.6	0	BX	0	18.407	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	159.3	0	BX	0	18.389	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	159.9	0	BX	0	18.351	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	160.6	0	BX	0	18.304	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	161.3	0	BX	0	18.257	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	161.9	0	BX	0	18.201	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	162.6	0	BX	0	18.163	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	163.2	0	BX	0	18.126	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	163.9	0	BX	0	18.088	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	164.6	0	BX	0	18.069	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	165.2	0	BX	0	18.060	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	165.9	0	BX	0	18.069	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	166.5	0	BX	0	18.060	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	167.2	0	BX	0	18.069	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	167.8	0	BX	0	18.032	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	168.5	0	BX	0	18.041	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	169.2	0	BX	0	17.966	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	169.8	0	BX	0	17.928	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	170.5	0	BX	0	17.853	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	171.1	0	BX	0	17.806	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	171.8	0	BX	0	17.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	172.4	0	BX	0	17.731	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	173.1	0	BX	0	17.712	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	173.8	0	BX	0	17.703	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	174.4	0	BX	0	17.694	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	175.1	0	BX	0	17.675	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	175.7	0	BX	0	17.647	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	176.4	0	BX	0	17.628	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	177.0	0	BX	0	17.618	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	177.7	0	BX	0	17.609	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	178.4	0	BX	0	17.581	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	179.0	0	BX	0	17.553	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	179.7	0	BX	0	17.506	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	180.3	0	BX	0	17.449	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	181.0	0	BX	0	17.440	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	181.6	0	BX	0	17.421	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	182.3	0	BX	0	17.384	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	183.0	0	BX	0	17.374	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	183.6	0	BX	0	17.346	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	184.3	0	BX	0	17.327	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	184.9	0	BX	0	17.309	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	185.6	0	BX	0	17.262	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	186.2	0	BX	0	17.224	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	186.9	0	BX	0	17.205	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	187.6	0	BX	0	17.187	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	188.2	0	BX	0	17.168	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	188.9	0	BX	0	17.140	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	189.5	0	BX	0	17.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	190.2	0	BX	0	17.046	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	190.8	0	BX	0	17.027	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	191.5	0	BX	0	16.980	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	192.1	0	BX	0	16.924	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	192.8	0	BX	0	16.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	193.5	0	BX	0	16.877	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	194.1	0	BX	0	16.839	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	194.8	0	BX	0	16.802	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	195.4	0	BX	0	16.774	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	196.1	0	BX	0	16.708	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	196.7	0	BX	0	16.652	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	197.4	0	BX	0	16.567	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	198.0	0	BX	0	16.511	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	198.7	0	BX	0	16.473	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	199.4	0	BX	0	16.398	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	200.0	0	BX	0	16.314	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	200.7	0	BX	0	16.257	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	201.3	0	BX	0	16.219	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	202.0	0	BX	0	16.190	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	202.6	0	BX	0	16.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	203.3	0	BX	0	16.126	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	203.9	0	BX	0	16.088	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	204.6	0	BX	0	16.059	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	205.3	0	BX	0	16.022	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	205.9	0	BX	0	15.947	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	206.6	0	BX	0	15.891	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	207.2	0	BX	0	15.835	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	207.9	0	BX	0	15.816	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	208.5	0	BX	0	15.769	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	209.2	0	BX	0	15.675	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	209.8	0	BX	0	15.609	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	210.5	0	BX	0	15.562	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	211.2	0	BX	0	15.515	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	211.8	0	BX	0	15.393	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	212.5	0	BX	0	15.280	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	213.1	0	BX	0	15.214	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	213.8	0	BX	0	15.186	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	214.4	0	BX	0	15.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	215.1	0	BX	0	15.167	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	215.7	0	BX	0	15.158	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	216.4	0	BX	0	15.139	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	217.0	0	BX	0	15.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	217.7	0	BX	0	15.092	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	218.4	0	BX	0	15.045	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	219.0	0	BX	0	14.923	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	219.7	0	BX	0	14.857	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	220.3	0	BX	0	14.762	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	221.0	0	BX	0	14.631	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	221.6	0	BX	0	14.555	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	222.3	0	BX	0	14.499	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	222.9	0	BX	0	14.442	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	223.6	0	BX	0	14.386	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	224.2	0	BX	0	14.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	224.9	0	BX	0	14.310	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	225.5	0	BX	0	14.301	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	226.2	0	BX	0	14.272	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	226.9	0	BX	0	14.254	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	227.5	0	BX	0	14.235	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	228.2	0	BX	0	14.206	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	228.8	0	BX	0	14.159	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	229.5	0	BX	0	14.131	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	230.1	0	BX	0	14.131	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	230.8	0	BX	0	14.093	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	231.4	0	BX	0	13.980	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	232.1	0	BX	0	13.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	232.7	0	BX	0	13.791	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	233.4	0	BX	0	13.734	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	234.0	0	BX	0	13.706	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	234.7	0	BX	0	13.668	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	235.3	0	BX	0	13.593	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	236.0	0	BX	0	13.536	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	236.7	0	BX	0	13.451	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	237.3	0	BX	0	13.394	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	238.0	0	BX	0	13.347	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	238.6	0	BX	0	13.328	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	239.3	0	BX	0	13.281	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	239.9	0	BX	0	13.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	240.6	0	BX	0	13.186	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	241.2	0	BX	0	13.157	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	241.9	0	BX	0	13.148	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	242.5	0	BX	0	13.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	243.2	0	BX	0	13.101	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	243.8	0	BX	0	13.091	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	244.5	0	BX	0	13.072	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	245.1	0	BX	0	13.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	245.8	0	BX	0	12.987	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	246.4	0	BX	0	12.939	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	247.1	0	BX	0	12.921	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	247.7	0	BX	0	12.892	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	248.4	0	BX	0	12.873	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	249.1	0	BX	0	12.864	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	249.7	0	BX	0	12.854	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	250.4	0	BX	0	12.845	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	251.0	0	BX	0	12.845	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	251.7	0	BX	0	12.845	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	252.3	0	BX	0	12.835	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	253.0	0	BX	0	12.845	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	253.6	0	BX	0	12.816	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	254.3	0	BX	0	12.807	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	254.9	0	BX	0	12.797	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	255.6	0	BX	0	12.788	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	256.2	0	BX	0	12.778	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	256.9	0	BX	0	12.788	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	257.5	0	BX	0	12.740	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	258.2	0	BX	0	12.712	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	258.8	0	BX	0	12.721	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	259.5	0	BX	0	12.702	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	260.1	0	BX	0	12.683	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	260.8	0	BX	0	12.655	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	261.4	0	BX	0	12.636	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	262.1	0	BX	0	12.617	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	262.7	0	BX	0	12.550	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	263.4	0	BX	0	12.446	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	264.0	0	BX	0	12.370	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	264.7	0	BX	0	12.341	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	265.3	0	BX	0	12.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	266.0	0	BX	0	12.275	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	266.6	0	BX	0	12.265	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	267.3	0	BX	0	12.256	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	267.9	0	BX	0	12.237	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	268.6	0	BX	0	12.227	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	269.2	0	BX	0	12.218	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	269.9	0	BX	0	12.218	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	270.5	0	BX	0	12.179	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	271.2	0	BX	0	12.160	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	271.8	0	BX	0	12.122	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	272.5	0	BX	0	12.094	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	273.2	0	BX	0	12.056	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	273.8	0	BX	0	12.027	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	274.5	0	BX	0	11.979	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	275.1	0	BX	0	11.941	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	275.8	0	BX	0	11.941	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	276.4	0	BX	0	11.875	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	277.1	0	BX	0	11.827	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	277.7	0	BX	0	11.808	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	278.4	0	BX	0	11.798	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	279.0	0	BX	0	11.798	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	279.7	0	BX	0	11.770	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	280.3	0	BX	0	11.760	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	281.0	0	BX	0	11.760	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	281.6	0	BX	0	11.760	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	282.3	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	282.9	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	283.6	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	284.2	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	284.9	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	285.5	0	BX	0	11.741	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	286.2	0	BX	0	11.741	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	286.8	0	BX	0	11.741	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	287.5	0	BX	0	11.741	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	288.1	0	BX	0	11.712	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	288.7	0	BX	0	11.703	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	289.4	0	BX	0	11.626	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	290.0	0	BX	0	11.569	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	290.7	0	BX	0	11.550	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	291.3	0	BX	0	11.521	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	292.0	0	BX	0	11.512	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	292.6	0	BX	0	11.493	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	293.3	0	BX	0	11.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	293.9	0	BX	0	11.416	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	294.6	0	BX	0	11.349	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	295.2	0	BX	0	11.301	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	295.9	0	BX	0	11.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	296.5	0	BX	0	11.196	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	297.2	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	297.8	0	BX	0	11.167	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	298.5	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	299.1	0	BX	0	11.205	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	299.8	0	BX	0	11.215	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	300.4	0	BX	0	11.215	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	301.1	0	BX	0	11.215	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	301.7	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	302.4	0	BX	0	11.158	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	303.0	0	BX	0	11.100	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	303.7	0	BX	0	11.081	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	304.3	0	BX	0	11.052	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	305.0	0	BX	0	11.043	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	305.6	0	BX	0	11.033	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	306.3	0	BX	0	11.014	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	306.9	0	BX	0	10.975	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	307.6	0	BX	0	10.908	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	308.2	0	BX	0	10.841	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	308.9	0	BX	0	10.745	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	309.5	0	BX	0	10.707	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	310.2	0	BX	0	10.678	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	310.8	0	BX	0	10.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	311.5	0	BX	0	10.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	312.1	0	BX	0	10.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	312.7	0	BX	0	10.630	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	313.4	0	BX	0	10.678	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	314.0	0	BX	0	10.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	314.7	0	BX	0	10.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	315.3	0	BX	0	10.630	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	316.0	0	BX	0	10.630	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	316.6	0	BX	0	10.630	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	317.3	0	BX	0	10.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	317.9	0	BX	0	10.591	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	318.6	0	BX	0	10.562	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	319.2	0	BX	0	10.533	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	319.9	0	BX	0	10.504	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	320.5	0	BX	0	10.466	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	321.2	0	BX	0	10.447	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	321.8	0	BX	0	10.447	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	322.5	0	BX	0	10.427	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	323.1	0	BX	0	10.427	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	323.8	0	BX	0	10.427	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	324.4	0	BX	0	10.427	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	325.0	0	BX	0	10.427	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	325.7	0	BX	0	10.456	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	326.3	0	BX	0	10.418	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	327.0	0	BX	0	10.418	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	327.6	0	BX	0	10.408	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	328.3	0	BX	0	10.399	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	328.9	0	BX	0	10.399	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	329.6	0	BX	0	10.399	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	330.2	0	BX	0	10.399	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	330.9	0	BX	0	10.389	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	331.5	0	BX	0	10.379	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	332.2	0	BX	0	10.360	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	332.8	0	BX	0	10.350	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	333.5	0	BX	0	10.331	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	334.1	0	BX	0	10.321	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	334.7	0	BX	0	10.302	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	335.4	0	BX	0	10.264	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	336.0	0	BX	0	10.254	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	336.7	0	BX	0	10.264	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	337.3	0	BX	0	10.244	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	338.0	0	BX	0	10.254	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	338.6	0	BX	0	10.196	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	339.3	0	BX	0	10.148	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	339.9	0	BX	0	10.138	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	340.6	0	BX	0	10.138	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	341.2	0	BX	0	10.119	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	341.8	0	BX	0	10.119	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	342.5	0	BX	0	10.099	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	343.1	0	BX	0	10.090	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	343.8	0	BX	0	10.071	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	344.4	0	BX	0	10.061	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	345.1	0	BX	0	10.042	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	345.7	0	BX	0	10.032	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	346.4	0	BX	0	10.003	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	347.0	0	BX	0	9.984	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	347.7	0	BX	0	9.974	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	348.3	0	BX	0	9.955	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	348.9	0	BX	0	9.926	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	349.6	0	BX	0	9.906	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	350.2	0	BX	0	9.887	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	350.9	0	BX	0	9.848	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	351.5	0	BX	0	9.809	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	352.2	0	BX	0	9.771	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	352.8	0	BX	0	9.742	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	353.5	0	BX	0	9.732	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	354.1	0	BX	0	9.713	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	354.8	0	BX	0	9.713	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	355.4	0	BX	0	9.684	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	356.0	0	BX	0	9.664	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	356.7	0	BX	0	9.635	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	357.3	0	BX	0	9.664	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	358.0	0	BX	0	9.664	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	358.6	0	BX	0	9.654	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	359.3	0	BX	0	9.635	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	359.9	0	BX	0	9.596	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	360.6	0	BX	0	9.587	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	361.2	0	BX	0	9.567	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	361.8	0	BX	0	9.557	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	362.5	0	BX	0	9.596	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	363.1	0	BX	0	9.596	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	363.8	0	BX	0	9.557	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	364.4	0	BX	0	9.548	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	365.1	0	BX	0	9.519	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	365.7	0	BX	0	9.499	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	366.4	0	BX	0	9.480	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	367.0	0	BX	0	9.460	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	367.6	0	BX	0	9.392	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	368.3	0	BX	0	9.354	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	368.9	0	BX	0	9.286	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	369.6	0	BX	0	9.256	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	370.2	0	BX	0	9.247	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	370.9	0	BX	0	9.247	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	371.5	0	BX	0	9.247	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	372.1	0	BX	0	9.247	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	372.8	0	BX	0	9.237	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	373.4	0	BX	0	9.237	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	374.1	0	BX	0	9.227	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	374.7	0	BX	0	9.227	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	375.4	0	BX	0	9.227	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	376.0	0	BX	0	9.217	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	376.7	0	BX	0	9.188	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	377.3	0	BX	0	9.130	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	377.9	0	BX	0	9.091	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	378.6	0	BX	0	9.081	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	379.2	0	BX	0	9.062	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	379.9	0	BX	0	9.032	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	380.5	0	BX	0	9.023	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	381.2	0	BX	0	9.003	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	381.8	0	BX	0	8.974	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	382.4	0	BX	0	8.984	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	383.1	0	BX	0	8.974	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	383.7	0	BX	0	8.954	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	384.4	0	BX	0	8.935	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	385.0	0	BX	0	8.915	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	385.7	0	BX	0	8.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	386.3	0	BX	0	8.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	386.9	0	BX	0	8.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	387.6	0	BX	0	8.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	388.2	0	BX	0	8.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	388.9	0	BX	0	8.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	389.5	0	BX	0	8.837	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	390.1	0	BX	0	8.818	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	390.8	0	BX	0	8.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	391.4	0	BX	0	8.720	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	392.1	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	392.7	0	BX	0	8.710	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	393.4	0	BX	0	8.691	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	394.0	0	BX	0	8.661	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	394.6	0	BX	0	8.691	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	395.3	0	BX	0	8.681	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	395.9	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	396.6	0	BX	0	8.710	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	397.2	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	397.9	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	398.5	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	399.1	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	399.8	0	BX	0	8.720	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	400.4	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	401.1	0	BX	0	8.710	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	401.7	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	402.3	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	403.0	0	BX	0	8.701	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	403.6	0	BX	0	8.691	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	404.3	0	BX	0	8.691	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	404.9	0	BX	0	8.661	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	405.6	0	BX	0	8.652	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	406.2	0	BX	0	8.622	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	406.8	0	BX	0	8.622	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	407.5	0	BX	0	8.613	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	408.1	0	BX	0	8.603	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	408.8	0	BX	0	8.583	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	409.4	0	BX	0	8.573	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	410.0	0	BX	0	8.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	410.7	0	BX	0	8.524	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	411.3	0	BX	0	8.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	412.0	0	BX	0	8.524	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	412.6	0	BX	0	8.524	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	413.2	0	BX	0	8.524	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	413.9	0	BX	0	8.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	414.5	0	BX	0	8.554	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	415.2	0	BX	0	8.544	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	415.8	0	BX	0	8.554	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	416.4	0	BX	0	8.564	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	417.1	0	BX	0	8.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	417.7	0	BX	0	8.524	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	418.4	0	BX	0	8.515	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	419.0	0	BX	0	8.505	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	419.6	0	BX	0	8.495	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	420.3	0	BX	0	8.475	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	420.9	0	BX	0	8.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	421.6	0	BX	0	8.397	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	422.2	0	BX	0	8.387	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	422.8	0	BX	0	8.368	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	423.5	0	BX	0	8.358	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	424.1	0	BX	0	8.348	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	424.8	0	BX	0	8.348	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	425.4	0	BX	0	8.358	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	426.0	0	BX	0	8.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	426.7	0	BX	0	8.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	427.3	0	BX	0	8.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	428.0	0	BX	0	8.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	428.6	0	BX	0	8.328	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	429.2	0	BX	0	8.319	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	429.9	0	BX	0	8.289	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	430.5	0	BX	0	8.289	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	431.2	0	BX	0	8.270	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	431.8	0	BX	0	8.230	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	432.4	0	BX	0	8.220	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	433.1	0	BX	0	8.220	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	433.7	0	BX	0	8.201	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	434.4	0	BX	0	8.211	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	435.0	0	BX	0	8.191	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	435.6	0	BX	0	8.201	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	436.3	0	BX	0	8.170	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	436.9	0	BX	0	8.181	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	437.6	0	BX	0	8.132	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	438.2	0	BX	0	8.112	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	438.8	0	BX	0	8.093	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	439.5	0	BX	0	8.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	440.1	0	BX	0	8.073	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	440.8	0	BX	0	8.073	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	441.4	0	BX	0	8.063	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	442.0	0	BX	0	8.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	442.7	0	BX	0	8.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	443.3	0	BX	0	8.093	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	443.9	0	BX	0	8.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	444.6	0	BX	0	8.063	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	445.2	0	BX	0	8.063	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	445.9	0	BX	0	8.063	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	446.5	0	BX	0	8.044	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	447.1	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	447.8	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	448.4	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	449.1	0	BX	0	8.004	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	449.7	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	450.3	0	BX	0	8.053	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	451.0	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	451.6	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	452.2	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	452.9	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	453.5	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	454.2	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	454.8	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	455.4	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	456.1	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	456.7	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	457.3	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	458.0	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	458.6	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	459.3	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	459.9	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	460.5	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	461.2	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	461.8	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	462.4	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	463.1	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	463.7	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	464.4	0	BX	0	8.044	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	465.0	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	465.6	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	466.3	0	BX	0	8.024	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	466.9	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	467.5	0	BX	0	8.034	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	468.2	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	468.8	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	469.5	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	470.1	0	BX	0	8.013	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	470.7	0	BX	0	7.984	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	471.4	0	BX	0	7.955	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	472.0	0	BX	0	7.955	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	472.6	0	BX	0	7.945	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	473.3	0	BX	0	7.935	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	473.9	0	BX	0	7.935	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	474.5	0	BX	0	7.906	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	475.2	0	BX	0	7.906	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	475.8	0	BX	0	7.906	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	476.5	0	BX	0	7.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	477.1	0	BX	0	7.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	477.7	0	BX	0	7.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	478.4	0	BX	0	7.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	479.0	0	BX	0	7.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	479.6	0	BX	0	7.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	480.3	0	BX	0	7.866	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	480.9	0	BX	0	7.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	481.5	0	BX	0	7.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	482.2	0	BX	0	7.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	482.8	0	BX	0	7.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	483.4	0	BX	0	7.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	484.1	0	BX	0	7.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	484.7	0	BX	0	7.847	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	485.4	0	BX	0	7.827	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	486.0	0	BX	0	7.847	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	486.6	0	BX	0	7.817	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	487.3	0	BX	0	7.807	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	487.9	0	BX	0	7.797	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	488.5	0	BX	0	7.778	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	489.2	0	BX	0	7.787	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	489.8	0	BX	0	7.778	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	490.4	0	BX	0	7.778	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	491.1	0	BX	0	7.768	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	491.7	0	BX	0	7.758	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	492.3	0	BX	0	7.748	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	493.0	0	BX	0	7.738	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	493.6	0	BX	0	7.728	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	494.3	0	BX	0	7.718	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	494.9	0	BX	0	7.708	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	495.5	0	BX	0	7.708	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	496.2	0	BX	0	7.699	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	496.8	0	BX	0	7.689	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	497.4	0	BX	0	7.669	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	498.1	0	BX	0	7.679	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	498.7	0	BX	0	7.659	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	499.3	0	BX	0	7.659	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	500.0	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	500.6	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	501.2	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	501.9	0	BX	0	7.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	502.5	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	503.1	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	503.8	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	504.4	0	BX	0	7.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	505.0	0	BX	0	7.600	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	505.7	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	506.3	0	BX	0	7.600	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	506.9	0	BX	0	7.600	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	507.6	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	508.2	0	BX	0	7.570	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	508.8	0	BX	0	7.580	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	509.5	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	510.1	0	BX	0	7.580	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	510.7	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	511.4	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	512.0	0	BX	0	7.580	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	512.6	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	513.3	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	513.9	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	514.5	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	515.2	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	515.8	0	BX	0	7.600	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	516.4	0	BX	0	7.580	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	517.1	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	517.7	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	518.3	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	519.0	0	BX	0	7.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	519.6	0	BX	0	7.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	520.2	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	520.9	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	521.5	0	BX	0	7.659	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	522.1	0	BX	0	7.669	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	522.8	0	BX	0	7.669	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	523.4	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	524.0	0	BX	0	7.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	524.7	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	525.3	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	525.9	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	526.6	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	527.2	0	BX	0	7.610	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	527.8	0	BX	0	7.629	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	528.5	0	BX	0	7.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	529.1	0	BX	0	7.669	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	529.7	0	BX	0	7.669	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	530.4	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	531.0	0	BX	0	7.649	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	531.6	0	BX	0	7.639	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	532.3	0	BX	0	7.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	532.9	0	BX	0	7.590	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	533.5	0	BX	0	7.580	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	534.2	0	BX	0	7.560	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	534.8	0	BX	0	7.550	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	535.4	0	BX	0	7.531	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	536.1	0	BX	0	7.521	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	536.7	0	BX	0	7.511	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	537.3	0	BX	0	7.491	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	538.0	0	BX	0	7.481	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	538.6	0	BX	0	7.442	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	539.2	0	BX	0	7.422	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	539.9	0	BX	0	7.402	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	540.5	0	BX	0	7.372	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	541.1	0	BX	0	7.372	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	541.7	0	BX	0	7.402	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	542.4	0	BX	0	7.362	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	543.0	0	BX	0	7.352	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	543.6	0	BX	0	7.352	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	544.3	0	BX	0	7.343	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	544.9	0	BX	0	7.352	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	545.5	0	BX	0	7.333	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	546.2	0	BX	0	7.323	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	546.8	0	BX	0	7.323	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	547.4	0	BX	0	7.323	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	548.1	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	548.7	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	549.3	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	550.0	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	550.6	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	551.2	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	551.8	0	BX	0	7.293	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	552.5	0	BX	0	7.293	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	553.1	0	BX	0	7.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	553.7	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	554.4	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	555.0	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	555.6	0	BX	0	7.253	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	556.3	0	BX	0	7.253	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	556.9	0	BX	0	7.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	557.5	0	BX	0	7.253	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	558.2	0	BX	0	7.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	558.8	0	BX	0	7.204	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	559.4	0	BX	0	7.194	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	560.0	0	BX	0	7.184	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	560.7	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	561.3	0	BX	0	7.184	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	561.9	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	562.6	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	563.2	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	563.8	0	BX	0	7.174	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	564.5	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	565.1	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	565.7	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	566.3	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	567.0	0	BX	0	7.144	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	567.6	0	BX	0	7.144	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	568.2	0	BX	0	7.134	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	568.9	0	BX	0	7.144	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	569.5	0	BX	0	7.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	570.1	0	BX	0	7.144	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	570.8	0	BX	0	7.174	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	571.4	0	BX	0	7.134	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	572.0	0	BX	0	7.104	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	572.6	0	BX	0	7.045	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	573.3	0	BX	0	6.945	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	573.9	0	BX	0	6.836	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	574.5	0	BX	0	6.796	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	575.2	0	BX	0	6.786	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	575.8	0	BX	0	6.776	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	576.4	0	BX	0	6.776	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	577.0	0	BX	0	6.776	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	577.7	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	578.3	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	578.9	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	579.6	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	580.2	0	BX	0	6.726	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	580.8	0	BX	0	6.726	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	581.5	0	BX	0	6.716	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	582.1	0	BX	0	6.726	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	582.7	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	583.3	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	584.0	0	BX	0	6.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	584.6	0	BX	0	6.756	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	585.2	0	BX	0	6.746	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	585.9	0	BX	0	6.766	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	586.5	0	BX	0	6.756	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	587.1	0	BX	0	6.756	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	587.7	0	BX	0	6.766	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	588.4	0	BX	0	6.756	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	589.0	0	BX	0	6.776	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	589.6	0	BX	0	6.796	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	590.2	0	BX	0	6.816	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	590.9	0	BX	0	6.826	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	591.5	0	BX	0	6.846	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	592.1	0	BX	0	6.856	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	592.8	0	BX	0	6.906	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	593.4	0	BX	0	6.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	594.0	0	BX	0	6.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	594.6	0	BX	0	6.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	595.3	0	BX	0	6.915	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	595.9	0	BX	0	6.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	596.5	0	BX	0	6.866	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	597.2	0	BX	0	6.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	597.8	0	BX	0	6.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	598.4	0	BX	0	6.896	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	599.0	0	BX	0	6.925	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	599.7	0	BX	0	6.945	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	600.3	0	BX	0	6.975	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	600.9	0	BX	0	7.045	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	601.5	0	BX	0	7.104	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	602.2	0	BX	0	7.164	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	602.8	0	BX	0	7.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	603.4	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	604.1	0	BX	0	7.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	604.7	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	605.3	0	BX	0	7.283	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	605.9	0	BX	0	7.293	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	606.6	0	BX	0	7.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	607.2	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	607.8	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	608.4	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	609.1	0	BX	0	7.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	609.7	0	BX	0	7.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	610.3	0	BX	0	7.263	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	611.0	0	BX	0	7.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	611.6	0	BX	0	7.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	612.2	0	BX	0	7.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	612.8	0	BX	0	7.224	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	613.5	0	BX	0	7.204	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	614.1	0	BX	0	7.214	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	614.7	0	BX	0	7.204	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	615.3	0	BX	0	7.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	616.0	0	BX	0	7.194	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	616.6	0	BX	0	7.164	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	617.2	0	BX	0	7.174	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	617.8	0	BX	0	7.184	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	618.5	0	BX	0	7.184	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	619.1	0	BX	0	7.204	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	619.7	0	BX	0	7.214	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	620.3	0	BX	0	7.243	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	621.0	0	BX	0	7.293	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	621.6	0	BX	0	7.352	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	622.2	0	BX	0	7.362	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	622.9	0	BX	0	7.451	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	623.5	0	BX	0	7.442	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	624.1	0	BX	0	7.501	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	624.7	0	BX	0	7.620	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	625.4	0	BX	0	7.708	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	626.0	0	BX	0	7.807	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	626.6	0	BX	0	7.916	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	627.2	0	BX	0	7.984	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	627.9	0	BX	0	8.083	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	628.5	0	BX	0	8.201	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	629.1	0	BX	0	8.368	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	629.7	0	BX	0	8.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	630.4	0	BX	0	8.671	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	631.0	0	BX	0	8.769	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	631.6	0	BX	0	8.915	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	632.2	0	BX	0	9.081	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	632.9	0	BX	0	9.198	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	633.5	0	BX	0	9.334	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	634.1	0	BX	0	9.441	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	634.7	0	BX	0	9.528	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	635.4	0	BX	0	9.606	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	636.0	0	BX	0	9.722	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	636.6	0	BX	0	9.819	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	637.2	0	BX	0	9.935	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	637.9	0	BX	0	9.984	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	638.5	0	BX	0	10.071	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	639.1	0	BX	0	10.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	639.7	0	BX	0	10.264	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	640.4	0	BX	0	10.321	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	641.0	0	BX	0	10.408	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	641.6	0	BX	0	10.543	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	642.2	0	BX	0	10.678	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	642.9	0	BX	0	10.831	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	643.5	0	BX	0	10.918	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	644.1	0	BX	0	11.023	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	644.7	0	BX	0	11.110	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	645.4	0	BX	0	11.234	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	646.0	0	BX	0	11.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	646.6	0	BX	0	11.368	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	647.2	0	BX	0	11.512	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	647.8	0	BX	0	11.607	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	648.5	0	BX	0	11.731	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	649.1	0	BX	0	11.789	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	649.7	0	BX	0	11.855	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	650.3	0	BX	0	11.922	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	651.0	0	BX	0	12.027	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	651.6	0	BX	0	12.151	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	652.2	0	BX	0	12.265	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	652.8	0	BX	0	12.389	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	653.5	0	BX	0	12.493	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	654.1	0	BX	0	12.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	654.7	0	BX	0	12.921	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	655.3	0	BX	0	13.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	656.0	0	BX	0	13.337	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	656.6	0	BX	0	13.716	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	657.2	0	BX	0	13.801	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	657.8	0	BX	0	13.848	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	658.4	0	BX	0	13.895	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	659.1	0	BX	0	13.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	659.7	0	BX	0	13.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	660.3	0	BX	0	13.914	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	660.9	0	BX	0	13.989	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	661.6	0	BX	0	14.046	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	662.2	0	BX	0	14.150	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	662.8	0	BX	0	14.272	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	663.4	0	BX	0	14.376	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	664.1	0	BX	0	14.461	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	664.7	0	BX	0	14.527	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	665.3	0	BX	0	14.631	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	665.9	0	BX	0	14.753	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	666.5	0	BX	0	14.894	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	667.2	0	BX	0	14.932	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	667.8	0	BX	0	15.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	668.4	0	BX	0	15.299	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	669.0	0	BX	0	15.459	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	669.7	0	BX	0	15.618	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	670.3	0	BX	0	15.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	670.9	0	BX	0	15.994	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	671.5	0	BX	0	16.163	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	672.2	0	BX	0	16.332	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	672.8	0	BX	0	16.417	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	673.4	0	BX	0	16.483	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	674.0	0	BX	0	16.501	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	674.6	0	BX	0	16.586	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	675.3	0	BX	0	16.642	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	675.9	0	BX	0	16.689	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	676.5	0	BX	0	16.689	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	677.1	0	BX	0	16.755	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	677.7	0	BX	0	16.802	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	678.4	0	BX	0	16.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	679.0	0	BX	0	16.877	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	679.6	0	BX	0	16.905	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	680.2	0	BX	0	16.933	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	680.9	0	BX	0	16.905	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	681.5	0	BX	0	16.961	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	682.1	0	BX	0	16.943	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	682.7	0	BX	0	16.961	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	683.3	0	BX	0	16.961	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	684.0	0	BX	0	16.943	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	684.6	0	BX	0	16.971	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	685.2	0	BX	0	16.943	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	685.8	0	BX	0	16.961	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	686.5	0	BX	0	16.961	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	687.1	0	BX	0	16.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	687.7	0	BX	0	16.858	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	688.3	0	BX	0	16.858	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	688.9	0	BX	0	16.802	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	689.6	0	BX	0	16.830	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	690.2	0	BX	0	16.820	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	690.8	0	BX	0	16.792	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	691.4	0	BX	0	16.792	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	692.0	0	BX	0	16.745	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	692.7	0	BX	0	16.727	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	693.3	0	BX	0	16.736	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	693.9	0	BX	0	16.698	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	694.5	0	BX	0	16.623	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	695.1	0	BX	0	16.689	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	695.8	0	BX	0	16.689	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	696.4	0	BX	0	16.633	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	697.0	0	BX	0	16.670	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	697.6	0	BX	0	16.652	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	698.2	0	BX	0	16.642	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	698.9	0	BX	0	16.623	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	699.5	0	BX	0	16.595	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	700.1	0	BX	0	16.633	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	700.7	0	BX	0	16.605	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	701.3	0	BX	0	16.558	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	702.0	0	BX	0	16.548	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	702.6	0	BX	0	16.529	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	703.2	0	BX	0	16.567	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	703.8	0	BX	0	16.483	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	704.4	0	BX	0	16.473	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	705.1	0	BX	0	16.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	705.7	0	BX	0	16.464	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	706.3	0	BX	0	16.436	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	706.9	0	BX	0	16.436	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	707.5	0	BX	0	16.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	708.2	0	BX	0	16.417	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	708.8	0	BX	0	16.407	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	709.4	0	BX	0	16.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	710.0	0	BX	0	16.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	710.6	0	BX	0	16.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	711.3	0	BX	0	16.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	711.9	0	BX	0	16.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	712.5	0	BX	0	16.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	713.1	0	BX	0	16.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	713.7	0	BX	0	16.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	714.4	0	BX	0	16.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	715.0	0	BX	0	16.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	715.6	0	BX	0	16.398	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	716.2	0	BX	0	16.398	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	716.8	0	BX	0	16.379	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	717.5	0	BX	0	16.360	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	718.1	0	BX	0	16.304	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	718.7	0	BX	0	16.314	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	719.3	0	BX	0	16.285	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	719.9	0	BX	0	16.248	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	720.5	0	BX	0	16.201	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	721.2	0	BX	0	16.173	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	721.8	0	BX	0	16.154	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	722.4	0	BX	0	16.145	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	723.0	0	BX	0	16.116	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	723.6	0	BX	0	16.107	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	724.3	0	BX	0	16.088	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	724.9	0	BX	0	16.088	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	725.5	0	BX	0	16.041	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	726.1	0	BX	0	16.004	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	726.7	0	BX	0	15.938	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	727.4	0	BX	0	15.863	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	728.0	0	BX	0	15.825	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	728.6	0	BX	0	15.806	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	729.2	0	BX	0	15.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	729.8	0	BX	0	15.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	730.4	0	BX	0	15.712	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	731.1	0	BX	0	15.684	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	731.7	0	BX	0	15.684	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	732.3	0	BX	0	15.675	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	732.9	0	BX	0	15.665	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	733.5	0	BX	0	15.637	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	734.2	0	BX	0	15.562	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	734.8	0	BX	0	15.534	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	735.4	0	BX	0	15.506	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	736.0	0	BX	0	15.468	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	736.6	0	BX	0	15.412	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	737.2	0	BX	0	15.365	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	737.9	0	BX	0	15.336	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	738.5	0	BX	0	15.318	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	739.1	0	BX	0	15.299	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	739.7	0	BX	0	15.289	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	740.3	0	BX	0	15.261	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	740.9	0	BX	0	15.252	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	741.6	0	BX	0	15.271	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	742.2	0	BX	0	15.280	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	742.8	0	BX	0	15.261	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	743.4	0	BX	0	15.233	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	744.0	0	BX	0	15.205	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	744.6	0	BX	0	15.158	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	745.3	0	BX	0	15.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	745.9	0	BX	0	15.092	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	746.5	0	BX	0	15.101	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	747.1	0	BX	0	15.101	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	747.7	0	BX	0	15.082	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	748.3	0	BX	0	15.054	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	749.0	0	BX	0	15.073	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	749.6	0	BX	0	15.007	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	750.2	0	BX	0	14.979	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	750.8	0	BX	0	14.979	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	751.4	0	BX	0	14.923	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	752.0	0	BX	0	14.913	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	752.7	0	BX	0	14.875	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	753.3	0	BX	0	14.857	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	753.9	0	BX	0	14.875	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	754.5	0	BX	0	14.838	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	755.1	0	BX	0	14.819	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	755.7	0	BX	0	14.800	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	756.4	0	BX	0	14.734	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	757.0	0	BX	0	14.687	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	757.6	0	BX	0	14.631	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	758.2	0	BX	0	14.593	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	758.8	0	BX	0	14.555	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	759.4	0	BX	0	14.536	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	760.1	0	BX	0	14.518	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	760.7	0	BX	0	14.508	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	761.3	0	BX	0	14.470	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	761.9	0	BX	0	14.404	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	762.5	0	BX	0	14.395	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	763.1	0	BX	0	14.338	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	763.8	0	BX	0	14.320	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	764.4	0	BX	0	14.310	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	765.0	0	BX	0	14.282	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	765.6	0	BX	0	14.254	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	766.2	0	BX	0	14.235	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	766.8	0	BX	0	14.206	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	767.4	0	BX	0	14.159	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	768.1	0	BX	0	14.122	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	768.7	0	BX	0	14.103	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	769.3	0	BX	0	14.074	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	769.9	0	BX	0	14.018	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	770.5	0	BX	0	13.980	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	771.1	0	BX	0	13.942	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	771.8	0	BX	0	13.933	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	772.4	0	BX	0	13.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	773.0	0	BX	0	13.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	773.6	0	BX	0	13.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	774.2	0	BX	0	13.886	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	774.8	0	BX	0	13.867	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	775.4	0	BX	0	13.876	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	776.1	0	BX	0	13.848	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	776.7	0	BX	0	13.810	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	777.3	0	BX	0	13.782	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	777.9	0	BX	0	13.772	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	778.5	0	BX	0	13.763	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	779.1	0	BX	0	13.734	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	779.7	0	BX	0	13.744	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	780.4	0	BX	0	13.753	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	781.0	0	BX	0	13.734	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	781.6	0	BX	0	13.687	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	782.2	0	BX	0	13.659	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	782.8	0	BX	0	13.621	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	783.4	0	BX	0	13.593	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	784.0	0	BX	0	13.574	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	784.7	0	BX	0	13.574	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	785.3	0	BX	0	13.574	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	785.9	0	BX	0	13.545	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	786.5	0	BX	0	13.527	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	787.1	0	BX	0	13.517	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	787.7	0	BX	0	13.498	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	788.3	0	BX	0	13.451	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	789.0	0	BX	0	13.422	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	789.6	0	BX	0	13.366	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	790.2	0	BX	0	13.356	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	790.8	0	BX	0	13.309	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	791.4	0	BX	0	13.290	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	792.0	0	BX	0	13.252	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	792.6	0	BX	0	13.224	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	793.2	0	BX	0	13.186	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	793.9	0	BX	0	13.176	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	794.5	0	BX	0	13.157	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	795.1	0	BX	0	13.138	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	795.7	0	BX	0	13.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	796.3	0	BX	0	13.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	796.9	0	BX	0	13.120	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	797.5	0	BX	0	13.082	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	798.2	0	BX	0	13.072	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	798.8	0	BX	0	13.025	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	799.4	0	BX	0	12.996	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	800.0	0	BX	0	12.987	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	800.6	0	BX	0	12.968	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	801.2	0	BX	0	12.930	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	801.8	0	BX	0	12.902	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	802.4	0	BX	0	12.883	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	803.1	0	BX	0	12.873	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	803.7	0	BX	0	12.892	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	804.3	0	BX	0	12.845	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	804.9	0	BX	0	12.826	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	805.5	0	BX	0	12.816	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	806.1	0	BX	0	12.797	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	806.7	0	BX	0	12.759	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	807.3	0	BX	0	12.721	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	808.0	0	BX	0	12.683	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	808.6	0	BX	0	12.683	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	809.2	0	BX	0	12.626	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	809.8	0	BX	0	12.598	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	810.4	0	BX	0	12.588	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	811.0	0	BX	0	12.579	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	811.6	0	BX	0	12.598	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	812.2	0	BX	0	12.588	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	812.9	0	BX	0	12.588	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	813.5	0	BX	0	12.598	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	814.1	0	BX	0	12.588	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	814.7	0	BX	0	12.579	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	815.3	0	BX	0	12.560	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	815.9	0	BX	0	12.531	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	816.5	0	BX	0	12.484	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	817.1	0	BX	0	12.484	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	817.7	0	BX	0	12.484	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	818.4	0	BX	0	12.455	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	819.0	0	BX	0	12.436	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	819.6	0	BX	0	12.379	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	820.2	0	BX	0	12.370	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	820.8	0	BX	0	12.341	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	821.4	0	BX	0	12.313	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	822.0	0	BX	0	12.322	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	822.6	0	BX	0	12.332	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	823.3	0	BX	0	12.351	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	823.9	0	BX	0	12.313	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	824.5	0	BX	0	12.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	825.1	0	BX	0	12.313	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	825.7	0	BX	0	12.313	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	826.3	0	BX	0	12.303	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	826.9	0	BX	0	12.284	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	827.5	0	BX	0	12.284	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	828.1	0	BX	0	12.246	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	828.8	0	BX	0	12.237	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	829.4	0	BX	0	12.189	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	830.0	0	BX	0	12.179	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	830.6	0	BX	0	12.189	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	831.2	0	BX	0	12.170	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	831.8	0	BX	0	12.179	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	832.4	0	BX	0	12.141	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	833.0	0	BX	0	12.122	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	833.6	0	BX	0	12.113	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	834.2	0	BX	0	12.065	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	834.9	0	BX	0	12.056	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	835.5	0	BX	0	12.084	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	836.1	0	BX	0	12.094	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	836.7	0	BX	0	12.113	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	837.3	0	BX	0	12.094	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	837.9	0	BX	0	12.027	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	838.5	0	BX	0	12.008	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	839.1	0	BX	0	12.018	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	839.7	0	BX	0	11.979	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	840.3	0	BX	0	11.970	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	841.0	0	BX	0	11.932	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	841.6	0	BX	0	11.903	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	842.2	0	BX	0	11.894	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	842.8	0	BX	0	11.846	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	843.4	0	BX	0	11.827	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	844.0	0	BX	0	11.808	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	844.6	0	BX	0	11.817	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	845.2	0	BX	0	11.808	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	845.8	0	BX	0	11.789	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	846.4	0	BX	0	11.770	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	847.1	0	BX	0	11.779	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	847.7	0	BX	0	11.750	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	848.3	0	BX	0	11.741	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	848.9	0	BX	0	11.731	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	849.5	0	BX	0	11.712	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	850.1	0	BX	0	11.693	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	850.7	0	BX	0	11.684	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	851.3	0	BX	0	11.665	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	851.9	0	BX	0	11.636	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	852.5	0	BX	0	11.617	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	853.1	0	BX	0	11.626	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	853.8	0	BX	0	11.607	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	854.4	0	BX	0	11.588	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	855.0	0	BX	0	11.569	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	855.6	0	BX	0	11.531	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	856.2	0	BX	0	11.502	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	856.8	0	BX	0	11.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	857.4	0	BX	0	11.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	858.0	0	BX	0	11.464	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	858.6	0	BX	0	11.445	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	859.2	0	BX	0	11.454	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	859.8	0	BX	0	11.426	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	860.5	0	BX	0	11.387	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	861.1	0	BX	0	11.387	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	861.7	0	BX	0	11.397	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	862.3	0	BX	0	11.378	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	862.9	0	BX	0	11.359	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	863.5	0	BX	0	11.330	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	864.1	0	BX	0	11.320	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	864.7	0	BX	0	11.292	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	865.3	0	BX	0	11.273	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	865.9	0	BX	0	11.244	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	866.5	0	BX	0	11.253	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	867.1	0	BX	0	11.225	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	867.8	0	BX	0	11.205	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	868.4	0	BX	0	11.196	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	869.0	0	BX	0	11.205	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	869.6	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	870.2	0	BX	0	11.158	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	870.8	0	BX	0	11.158	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	871.4	0	BX	0	11.167	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	872.0	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	872.6	0	BX	0	11.177	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	873.2	0	BX	0	11.167	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	873.8	0	BX	0	11.148	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	874.4	0	BX	0	11.138	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	875.0	0	BX	0	11.138	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	875.7	0	BX	0	11.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	876.3	0	BX	0	11.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	876.9	0	BX	0	11.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	877.5	0	BX	0	11.129	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	878.1	0	BX	0	11.119	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	878.7	0	BX	0	11.090	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	879.3	0	BX	0	11.071	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	879.9	0	BX	0	11.062	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	880.5	0	BX	0	11.043	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	881.1	0	BX	0	11.014	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	881.7	0	BX	0	11.014	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	882.3	0	BX	0	10.966	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	882.9	0	BX	0	10.956	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	883.5	0	BX	0	10.937	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	884.2	0	BX	0	10.899	0
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	884.8	0	BX	0	10.889	
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	885.4	0	BX	0	15.158	
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	886.0	0	BX	0	39.200	
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	886.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	887.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	887.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	888.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	889.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	889.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	890.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	890.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	891.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	892.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	892.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	893.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	893.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	894.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	895.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	895.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	896.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	896.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	897.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	898.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	898.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	899.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	899.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	900.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	901.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	901.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	902.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	902.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	903.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	904.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	904.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	905.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	906.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	906.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	907.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	907.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	908.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	909.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	909.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	910.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	910.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	911.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	912.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	912.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	913.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	913.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	914.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	915.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	915.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	916.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	916.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	917.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	918.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	918.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	919.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	919.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	920.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	921.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	921.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	922.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	922.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	923.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	924.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	924.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	925.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	925.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	926.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	927.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	927.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	928.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	928.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	929.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	930.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	930.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	931.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	931.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	932.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	933.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	933.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	934.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	935.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	935.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	936.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	936.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	937.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	938.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	938.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	939.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	939.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	940.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	941.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	941.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	942.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	942.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	943.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	944.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	944.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	945.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	945.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	946.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	947.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	947.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	948.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	948.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	949.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	950.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	950.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	951.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	951.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	952.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	953.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	953.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	954.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	954.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	955.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	956.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	956.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	957.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	957.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	958.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	959.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	959.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	960.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	960.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	961.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	962.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	962.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	963.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	963.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	964.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	965.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	965.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	966.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	966.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	967.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	968.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	968.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	969.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	969.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	970.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	971.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	971.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	972.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	972.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	973.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	974.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	974.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	975.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	975.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	976.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	977.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	977.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	978.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	978.9	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	979.5	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	980.1	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	980.7	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	981.3	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	981.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	982.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	983.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	983.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	984.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	984.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	985.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	986.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	986.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	987.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	987.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	988.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	989.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	989.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	990.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	990.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	991.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	992.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	992.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	993.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	993.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	994.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	995.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	995.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	996.2	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	996.8	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	997.4	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	998.0	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	998.6	0	BX	0	39.200	8
@7618__2002745	002	C	04/03/2002	00:31	126.7500	7.9333	0	999.2	0	BX	0	39.200	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	0.7	0	BX	0	99.900	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	1.3	0	BX	0	99.900	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	2.0	0	BX	0	99.900	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	2.7	0	BX	0	99.900	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	3.3	0	BX	0	99.900	
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	4.0	0	BX	0	28.563	
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	4.7	0	BX	0	28.543	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	5.4	0	BX	0	28.553	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	6.0	0	BX	0	28.502	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	6.7	0	BX	0	28.502	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	7.4	0	BX	0	28.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	8.0	0	BX	0	28.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	8.7	0	BX	0	28.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	9.4	0	BX	0	28.452	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	10.0	0	BX	0	28.442	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	10.7	0	BX	0	28.442	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	11.4	0	BX	0	28.411	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	12.0	0	BX	0	28.442	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	12.7	0	BX	0	28.431	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	13.4	0	BX	0	28.401	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	14.0	0	BX	0	28.371	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	14.7	0	BX	0	28.330	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	15.4	0	BX	0	28.320	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	16.0	0	BX	0	28.310	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	16.7	0	BX	0	28.270	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	17.4	0	BX	0	28.219	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	18.0	0	BX	0	28.139	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	18.7	0	BX	0	28.058	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	19.4	0	BX	0	28.018	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	20.1	0	BX	0	27.978	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	20.7	0	BX	0	27.968	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	21.4	0	BX	0	27.958	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	22.1	0	BX	0	27.948	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	22.7	0	BX	0	27.928	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	23.4	0	BX	0	27.928	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	24.1	0	BX	0	27.928	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	24.7	0	BX	0	27.918	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	25.4	0	BX	0	27.928	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	26.1	0	BX	0	27.908	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	26.7	0	BX	0	27.908	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	27.4	0	BX	0	27.887	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	28.1	0	BX	0	27.877	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	28.7	0	BX	0	27.877	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	29.4	0	BX	0	27.847	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	30.1	0	BX	0	27.817	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	30.7	0	BX	0	27.817	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	31.4	0	BX	0	27.757	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	32.1	0	BX	0	27.737	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	32.7	0	BX	0	27.727	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	33.4	0	BX	0	27.687	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	34.1	0	BX	0	27.667	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	34.7	0	BX	0	27.647	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	35.4	0	BX	0	27.637	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	36.1	0	BX	0	27.637	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	36.7	0	BX	0	27.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	37.4	0	BX	0	27.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	38.1	0	BX	0	27.587	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	38.7	0	BX	0	27.567	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	39.4	0	BX	0	27.527	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	40.1	0	BX	0	27.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	40.7	0	BX	0	27.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	41.4	0	BX	0	27.447	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	42.1	0	BX	0	27.407	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	42.7	0	BX	0	27.377	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	43.4	0	BX	0	27.357	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	44.1	0	BX	0	27.337	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	44.7	0	BX	0	27.317	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	45.4	0	BX	0	27.307	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	46.1	0	BX	0	27.307	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	46.7	0	BX	0	27.287	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	47.4	0	BX	0	27.307	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	48.1	0	BX	0	27.307	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	48.7	0	BX	0	27.317	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	49.4	0	BX	0	27.317	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	50.1	0	BX	0	27.307	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	50.7	0	BX	0	27.277	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	51.4	0	BX	0	27.257	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	52.1	0	BX	0	27.227	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	52.7	0	BX	0	27.187	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	53.4	0	BX	0	27.148	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	54.0	0	BX	0	27.128	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	54.7	0	BX	0	27.118	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	55.4	0	BX	0	27.108	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	56.0	0	BX	0	27.118	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	56.7	0	BX	0	27.078	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	57.4	0	BX	0	27.078	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	58.0	0	BX	0	27.068	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	58.7	0	BX	0	27.068	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	59.4	0	BX	0	27.058	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	60.0	0	BX	0	27.058	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	60.7	0	BX	0	27.068	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	61.4	0	BX	0	27.038	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	62.0	0	BX	0	27.008	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	62.7	0	BX	0	26.998	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	63.4	0	BX	0	26.949	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	64.0	0	BX	0	26.919	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	64.7	0	BX	0	26.899	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	65.4	0	BX	0	26.839	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	66.0	0	BX	0	26.800	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	66.7	0	BX	0	26.760	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	67.3	0	BX	0	26.661	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	68.0	0	BX	0	26.483	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	68.7	0	BX	0	26.394	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	69.3	0	BX	0	26.325	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	70.0	0	BX	0	26.256	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	70.7	0	BX	0	26.216	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	71.3	0	BX	0	26.147	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	72.0	0	BX	0	26.098	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	72.7	0	BX	0	26.049	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	73.3	0	BX	0	26.029	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	74.0	0	BX	0	25.999	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	74.7	0	BX	0	25.970	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	75.3	0	BX	0	25.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	76.0	0	BX	0	25.881	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	76.6	0	BX	0	25.783	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	77.3	0	BX	0	25.685	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	78.0	0	BX	0	25.636	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	78.6	0	BX	0	25.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	79.3	0	BX	0	25.577	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	80.0	0	BX	0	25.528	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	80.6	0	BX	0	25.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	81.3	0	BX	0	25.235	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	82.0	0	BX	0	25.176	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	82.6	0	BX	0	25.127	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	83.3	0	BX	0	25.088	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	83.9	0	BX	0	25.059	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	84.6	0	BX	0	25.030	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	85.3	0	BX	0	24.981	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	85.9	0	BX	0	24.942	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	86.6	0	BX	0	24.864	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	87.3	0	BX	0	24.806	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	87.9	0	BX	0	24.777	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	88.6	0	BX	0	24.748	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	89.3	0	BX	0	24.709	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	89.9	0	BX	0	24.631	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	90.6	0	BX	0	24.534	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	91.2	0	BX	0	24.437	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	91.9	0	BX	0	24.166	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	92.6	0	BX	0	24.021	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	93.2	0	BX	0	23.953	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	93.9	0	BX	0	23.934	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	94.6	0	BX	0	23.885	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	95.2	0	BX	0	23.856	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	95.9	0	BX	0	23.789	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	96.5	0	BX	0	23.683	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	97.2	0	BX	0	23.644	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	97.9	0	BX	0	23.606	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	98.5	0	BX	0	23.596	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	99.2	0	BX	0	23.567	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	99.9	0	BX	0	23.538	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	100.5	0	BX	0	23.509	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	101.2	0	BX	0	23.471	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	101.8	0	BX	0	23.413	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	102.5	0	BX	0	23.336	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	103.2	0	BX	0	23.279	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	103.8	0	BX	0	23.250	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	104.5	0	BX	0	23.221	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	105.2	0	BX	0	23.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	105.8	0	BX	0	23.144	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	106.5	0	BX	0	23.096	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	107.1	0	BX	0	23.048	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	107.8	0	BX	0	22.952	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	108.5	0	BX	0	22.770	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	109.1	0	BX	0	22.675	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	109.8	0	BX	0	22.608	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	110.5	0	BX	0	22.522	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	111.1	0	BX	0	22.340	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	111.8	0	BX	0	22.178	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	112.4	0	BX	0	21.940	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	113.1	0	BX	0	21.711	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	113.8	0	BX	0	21.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	114.4	0	BX	0	21.445	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	115.1	0	BX	0	21.379	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	115.7	0	BX	0	21.274	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	116.4	0	BX	0	21.198	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	117.1	0	BX	0	21.037	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	117.7	0	BX	0	20.838	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	118.4	0	BX	0	20.573	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	119.0	0	BX	0	20.441	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	119.7	0	BX	0	20.384	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	120.4	0	BX	0	20.356	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	121.0	0	BX	0	20.346	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	121.7	0	BX	0	20.346	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	122.4	0	BX	0	20.261	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	123.0	0	BX	0	20.044	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	123.7	0	BX	0	19.950	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	124.3	0	BX	0	19.912	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	125.0	0	BX	0	19.865	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	125.7	0	BX	0	19.846	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	126.3	0	BX	0	19.856	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	127.0	0	BX	0	19.818	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	127.6	0	BX	0	19.790	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	128.3	0	BX	0	19.780	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	129.0	0	BX	0	19.771	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	129.6	0	BX	0	19.743	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	130.3	0	BX	0	19.695	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	130.9	0	BX	0	19.667	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	131.6	0	BX	0	19.648	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	132.3	0	BX	0	19.601	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	132.9	0	BX	0	19.573	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	133.6	0	BX	0	19.526	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	134.2	0	BX	0	19.441	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	134.9	0	BX	0	19.338	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	135.6	0	BX	0	19.262	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	136.2	0	BX	0	19.206	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	136.9	0	BX	0	19.093	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	137.5	0	BX	0	18.952	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	138.2	0	BX	0	18.792	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	138.9	0	BX	0	18.735	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	139.5	0	BX	0	18.538	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	140.2	0	BX	0	18.397	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	140.8	0	BX	0	18.303	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	141.5	0	BX	0	18.266	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	142.2	0	BX	0	18.238	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	142.8	0	BX	0	18.219	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	143.5	0	BX	0	18.181	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	144.1	0	BX	0	18.134	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	144.8	0	BX	0	18.003	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	145.5	0	BX	0	17.843	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	146.1	0	BX	0	17.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	146.8	0	BX	0	17.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	147.4	0	BX	0	17.674	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	148.1	0	BX	0	17.590	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	148.7	0	BX	0	17.496	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	149.4	0	BX	0	17.449	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	150.1	0	BX	0	17.421	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	150.7	0	BX	0	17.383	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	151.4	0	BX	0	17.327	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	152.0	0	BX	0	17.271	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	152.7	0	BX	0	17.177	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	153.4	0	BX	0	17.102	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	154.0	0	BX	0	17.046	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	154.7	0	BX	0	17.008	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	155.3	0	BX	0	16.980	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	156.0	0	BX	0	16.914	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	156.7	0	BX	0	16.839	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	157.3	0	BX	0	16.774	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	158.0	0	BX	0	16.689	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	158.6	0	BX	0	16.623	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	159.3	0	BX	0	16.520	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	159.9	0	BX	0	16.445	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	160.6	0	BX	0	16.398	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	161.3	0	BX	0	16.341	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	161.9	0	BX	0	16.304	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	162.6	0	BX	0	16.267	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	163.2	0	BX	0	16.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	163.9	0	BX	0	16.229	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	164.6	0	BX	0	16.219	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	165.2	0	BX	0	16.211	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	165.9	0	BX	0	16.219	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	166.5	0	BX	0	16.201	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	167.2	0	BX	0	16.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	167.8	0	BX	0	16.164	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	168.5	0	BX	0	16.154	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	169.2	0	BX	0	16.135	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	169.8	0	BX	0	16.088	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	170.5	0	BX	0	16.042	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	171.1	0	BX	0	16.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	171.8	0	BX	0	16.042	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	172.4	0	BX	0	16.042	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	173.1	0	BX	0	16.032	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	173.8	0	BX	0	16.032	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	174.4	0	BX	0	16.004	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	175.1	0	BX	0	16.004	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	175.7	0	BX	0	15.995	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	176.4	0	BX	0	15.985	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	177.0	0	BX	0	15.976	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	177.7	0	BX	0	15.976	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	178.4	0	BX	0	15.948	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	179.0	0	BX	0	15.938	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	179.7	0	BX	0	15.910	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	180.3	0	BX	0	15.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	181.0	0	BX	0	15.873	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	181.6	0	BX	0	15.844	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	182.3	0	BX	0	15.835	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	183.0	0	BX	0	15.816	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	183.6	0	BX	0	15.807	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	184.3	0	BX	0	15.797	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	184.9	0	BX	0	15.779	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	185.6	0	BX	0	15.779	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	186.2	0	BX	0	15.779	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	186.9	0	BX	0	15.760	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	187.6	0	BX	0	15.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	188.2	0	BX	0	15.760	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	188.9	0	BX	0	15.760	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	189.5	0	BX	0	15.750	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	190.2	0	BX	0	15.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	190.8	0	BX	0	15.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	191.5	0	BX	0	15.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	192.1	0	BX	0	15.713	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	192.8	0	BX	0	15.694	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	193.5	0	BX	0	15.694	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	194.1	0	BX	0	15.666	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	194.8	0	BX	0	15.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	195.4	0	BX	0	15.600	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	196.1	0	BX	0	15.581	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	196.7	0	BX	0	15.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	197.4	0	BX	0	15.431	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	198.0	0	BX	0	15.375	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	198.7	0	BX	0	15.337	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	199.4	0	BX	0	15.262	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	200.0	0	BX	0	15.206	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	200.7	0	BX	0	15.187	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	201.3	0	BX	0	15.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	202.0	0	BX	0	15.130	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	202.6	0	BX	0	14.914	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	203.3	0	BX	0	14.613	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	203.9	0	BX	0	14.453	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	204.6	0	BX	0	14.340	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	205.3	0	BX	0	14.311	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	205.9	0	BX	0	14.293	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	206.6	0	BX	0	14.264	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	207.2	0	BX	0	14.208	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	207.9	0	BX	0	14.123	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	208.5	0	BX	0	14.066	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	209.2	0	BX	0	13.981	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	209.8	0	BX	0	13.925	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	210.5	0	BX	0	13.878	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	211.2	0	BX	0	13.840	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	211.8	0	BX	0	13.793	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	212.5	0	BX	0	13.755	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	213.1	0	BX	0	13.727	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	213.8	0	BX	0	13.698	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	214.4	0	BX	0	13.708	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	215.1	0	BX	0	13.717	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	215.7	0	BX	0	13.679	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	216.4	0	BX	0	13.651	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	217.0	0	BX	0	13.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	217.7	0	BX	0	13.613	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	218.4	0	BX	0	13.613	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	219.0	0	BX	0	13.566	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	219.7	0	BX	0	13.538	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	220.3	0	BX	0	13.509	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	221.0	0	BX	0	13.481	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	221.6	0	BX	0	13.424	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	222.3	0	BX	0	13.311	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	222.9	0	BX	0	13.245	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	223.6	0	BX	0	13.197	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	224.2	0	BX	0	13.178	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	224.9	0	BX	0	13.140	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	225.5	0	BX	0	13.121	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	226.2	0	BX	0	13.093	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	226.9	0	BX	0	13.074	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	227.5	0	BX	0	13.055	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	228.2	0	BX	0	12.998	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	228.8	0	BX	0	12.885	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	229.5	0	BX	0	12.799	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	230.1	0	BX	0	12.761	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	230.8	0	BX	0	12.733	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	231.4	0	BX	0	12.714	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	232.1	0	BX	0	12.695	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	232.7	0	BX	0	12.685	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	233.4	0	BX	0	12.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	234.0	0	BX	0	12.619	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	234.7	0	BX	0	12.591	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	235.3	0	BX	0	12.572	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	236.0	0	BX	0	12.562	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	236.7	0	BX	0	12.543	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	237.3	0	BX	0	12.534	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	238.0	0	BX	0	12.524	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	238.6	0	BX	0	12.505	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	239.3	0	BX	0	12.458	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	239.9	0	BX	0	12.420	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	240.6	0	BX	0	12.420	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	241.2	0	BX	0	12.410	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	241.9	0	BX	0	12.429	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	242.5	0	BX	0	12.334	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	243.2	0	BX	0	12.277	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	243.8	0	BX	0	12.258	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	244.5	0	BX	0	12.248	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	245.1	0	BX	0	12.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	245.8	0	BX	0	12.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	246.4	0	BX	0	12.248	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	247.1	0	BX	0	12.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	247.7	0	BX	0	12.248	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	248.4	0	BX	0	12.229	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	249.1	0	BX	0	12.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	249.7	0	BX	0	12.210	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	250.4	0	BX	0	12.201	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	251.0	0	BX	0	12.144	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	251.7	0	BX	0	12.058	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	252.3	0	BX	0	12.039	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	253.0	0	BX	0	11.982	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	253.6	0	BX	0	11.963	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	254.3	0	BX	0	11.963	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	254.9	0	BX	0	11.953	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	255.6	0	BX	0	11.944	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	256.2	0	BX	0	11.934	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	256.9	0	BX	0	11.925	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	257.5	0	BX	0	11.915	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	258.2	0	BX	0	11.810	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	258.8	0	BX	0	11.696	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	259.5	0	BX	0	11.658	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	260.1	0	BX	0	11.658	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	260.8	0	BX	0	11.648	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	261.4	0	BX	0	11.639	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	262.1	0	BX	0	11.639	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	262.7	0	BX	0	11.639	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	263.4	0	BX	0	11.620	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	264.0	0	BX	0	11.562	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	264.7	0	BX	0	11.476	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	265.3	0	BX	0	11.486	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	266.0	0	BX	0	11.476	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	266.6	0	BX	0	11.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	267.3	0	BX	0	11.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	267.9	0	BX	0	11.457	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	268.6	0	BX	0	11.457	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	269.2	0	BX	0	11.448	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	269.9	0	BX	0	11.438	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	270.5	0	BX	0	11.428	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	271.2	0	BX	0	11.409	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	271.8	0	BX	0	11.400	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	272.5	0	BX	0	11.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	273.2	0	BX	0	11.304	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	273.8	0	BX	0	11.275	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	274.5	0	BX	0	11.199	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	275.1	0	BX	0	11.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	275.8	0	BX	0	11.151	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	276.4	0	BX	0	11.122	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	277.1	0	BX	0	11.074	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	277.7	0	BX	0	11.055	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	278.4	0	BX	0	11.055	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	279.0	0	BX	0	11.026	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	279.7	0	BX	0	10.998	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	280.3	0	BX	0	10.998	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	281.0	0	BX	0	10.988	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	281.6	0	BX	0	10.978	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	282.3	0	BX	0	10.959	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	282.9	0	BX	0	10.940	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	283.6	0	BX	0	10.873	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	284.2	0	BX	0	10.892	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	284.9	0	BX	0	10.892	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	285.5	0	BX	0	10.883	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	286.2	0	BX	0	10.883	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	286.8	0	BX	0	10.873	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	287.5	0	BX	0	10.883	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	288.1	0	BX	0	10.863	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	288.7	0	BX	0	10.854	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	289.4	0	BX	0	10.844	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	290.0	0	BX	0	10.873	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	290.7	0	BX	0	10.815	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	291.3	0	BX	0	10.815	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	292.0	0	BX	0	10.825	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	292.6	0	BX	0	10.815	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	293.3	0	BX	0	10.815	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	293.9	0	BX	0	10.806	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	294.6	0	BX	0	10.806	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	295.2	0	BX	0	10.787	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	295.9	0	BX	0	10.767	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	296.5	0	BX	0	10.739	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	297.2	0	BX	0	10.729	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	297.8	0	BX	0	10.710	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	298.5	0	BX	0	10.671	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	299.1	0	BX	0	10.623	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	299.8	0	BX	0	10.585	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	300.4	0	BX	0	10.546	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	301.1	0	BX	0	10.527	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	301.7	0	BX	0	10.498	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	302.4	0	BX	0	10.498	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	303.0	0	BX	0	10.469	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	303.7	0	BX	0	10.460	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	304.3	0	BX	0	10.450	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	305.0	0	BX	0	10.440	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	305.6	0	BX	0	10.431	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	306.3	0	BX	0	10.402	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	306.9	0	BX	0	10.383	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	307.6	0	BX	0	10.373	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	308.2	0	BX	0	10.344	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	308.9	0	BX	0	10.277	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	309.5	0	BX	0	10.286	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	310.2	0	BX	0	10.277	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	310.8	0	BX	0	10.228	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	311.5	0	BX	0	10.209	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	312.1	0	BX	0	10.200	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	312.7	0	BX	0	10.190	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	313.4	0	BX	0	10.161	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	314.0	0	BX	0	10.122	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	314.7	0	BX	0	10.074	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	315.3	0	BX	0	10.016	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	316.0	0	BX	0	10.007	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	316.6	0	BX	0	9.978	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	317.3	0	BX	0	9.958	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	317.9	0	BX	0	9.939	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	318.6	0	BX	0	9.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	319.2	0	BX	0	9.784	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	319.9	0	BX	0	9.678	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	320.5	0	BX	0	9.590	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	321.2	0	BX	0	9.503	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	321.8	0	BX	0	9.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	322.5	0	BX	0	9.338	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	323.1	0	BX	0	9.290	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	323.8	0	BX	0	9.260	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	324.4	0	BX	0	9.241	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	325.0	0	BX	0	9.221	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	325.7	0	BX	0	9.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	326.3	0	BX	0	9.183	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	327.0	0	BX	0	9.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	327.6	0	BX	0	9.173	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	328.3	0	BX	0	9.173	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	328.9	0	BX	0	9.173	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	329.6	0	BX	0	9.173	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	330.2	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	330.9	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	331.5	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	332.2	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	332.8	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	333.5	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	334.1	0	BX	0	9.153	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	334.7	0	BX	0	9.124	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	335.4	0	BX	0	9.085	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	336.0	0	BX	0	9.066	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	336.7	0	BX	0	9.046	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	337.3	0	BX	0	9.037	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	338.0	0	BX	0	9.027	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	338.6	0	BX	0	9.037	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	339.3	0	BX	0	9.037	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	339.9	0	BX	0	9.046	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	340.6	0	BX	0	9.046	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	341.2	0	BX	0	9.056	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	341.8	0	BX	0	9.066	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	342.5	0	BX	0	9.114	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	343.1	0	BX	0	9.163	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	343.8	0	BX	0	9.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	344.4	0	BX	0	9.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	345.1	0	BX	0	9.153	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	345.7	0	BX	0	9.144	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	346.4	0	BX	0	9.105	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	347.0	0	BX	0	9.085	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	347.7	0	BX	0	9.085	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	348.3	0	BX	0	9.046	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	348.9	0	BX	0	8.998	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	349.6	0	BX	0	8.978	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	350.2	0	BX	0	8.939	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	350.9	0	BX	0	8.910	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	351.5	0	BX	0	8.851	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	352.2	0	BX	0	8.842	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	352.8	0	BX	0	8.783	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	353.5	0	BX	0	8.763	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	354.1	0	BX	0	8.754	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	354.8	0	BX	0	8.754	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	355.4	0	BX	0	8.734	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	356.0	0	BX	0	8.724	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	356.7	0	BX	0	8.705	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	357.3	0	BX	0	8.685	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	358.0	0	BX	0	8.666	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	358.6	0	BX	0	8.666	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	359.3	0	BX	0	8.656	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	359.9	0	BX	0	8.656	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	360.6	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	361.2	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	361.8	0	BX	0	8.656	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	362.5	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	363.1	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	363.8	0	BX	0	8.636	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	364.4	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	365.1	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	365.7	0	BX	0	8.646	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	366.4	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	367.0	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	367.6	0	BX	0	8.636	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	368.3	0	BX	0	8.636	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	368.9	0	BX	0	8.636	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	369.6	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	370.2	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	370.9	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	371.5	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	372.1	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	372.8	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	373.4	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	374.1	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	374.7	0	BX	0	8.627	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	375.4	0	BX	0	8.617	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	376.0	0	BX	0	8.607	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	376.7	0	BX	0	8.607	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	377.3	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	377.9	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	378.6	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	379.2	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	379.9	0	BX	0	8.607	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	380.5	0	BX	0	8.607	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	381.2	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	381.8	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	382.4	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	383.1	0	BX	0	8.656	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	383.7	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	384.4	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	385.0	0	BX	0	8.597	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	385.7	0	BX	0	8.588	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	386.3	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	386.9	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	387.6	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	388.2	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	388.9	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	389.5	0	BX	0	8.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	390.1	0	BX	0	8.558	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	390.8	0	BX	0	8.548	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	391.4	0	BX	0	8.558	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	392.1	0	BX	0	8.548	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	392.7	0	BX	0	8.539	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	393.4	0	BX	0	8.548	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	394.0	0	BX	0	8.539	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	394.6	0	BX	0	8.539	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	395.3	0	BX	0	8.519	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	395.9	0	BX	0	8.529	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	396.6	0	BX	0	8.519	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	397.2	0	BX	0	8.509	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	397.9	0	BX	0	8.519	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	398.5	0	BX	0	8.519	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	399.1	0	BX	0	8.509	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	399.8	0	BX	0	8.490	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	400.4	0	BX	0	8.470	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	401.1	0	BX	0	8.460	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	401.7	0	BX	0	8.470	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	402.3	0	BX	0	8.441	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	403.0	0	BX	0	8.431	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	403.6	0	BX	0	8.402	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	404.3	0	BX	0	8.402	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	404.9	0	BX	0	8.392	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	405.6	0	BX	0	8.392	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	406.2	0	BX	0	8.372	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	406.8	0	BX	0	8.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	407.5	0	BX	0	8.353	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	408.1	0	BX	0	8.343	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	408.8	0	BX	0	8.333	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	409.4	0	BX	0	8.323	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	410.0	0	BX	0	8.313	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	410.7	0	BX	0	8.294	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	411.3	0	BX	0	8.255	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	412.0	0	BX	0	8.205	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	412.6	0	BX	0	8.176	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	413.2	0	BX	0	8.166	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	413.9	0	BX	0	8.166	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	414.5	0	BX	0	8.156	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	415.2	0	BX	0	8.166	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	415.8	0	BX	0	8.147	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	416.4	0	BX	0	8.127	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	417.1	0	BX	0	8.068	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	417.7	0	BX	0	8.029	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	418.4	0	BX	0	8.009	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	419.0	0	BX	0	7.999	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	419.6	0	BX	0	8.009	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	420.3	0	BX	0	8.038	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	420.9	0	BX	0	7.999	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	421.6	0	BX	0	7.979	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	422.2	0	BX	0	7.970	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	422.8	0	BX	0	7.960	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	423.5	0	BX	0	7.950	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	424.1	0	BX	0	7.950	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	424.8	0	BX	0	7.920	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	425.4	0	BX	0	7.910	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	426.0	0	BX	0	7.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	426.7	0	BX	0	7.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	427.3	0	BX	0	7.861	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	428.0	0	BX	0	7.851	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	428.6	0	BX	0	7.842	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	429.2	0	BX	0	7.842	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	429.9	0	BX	0	7.832	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	430.5	0	BX	0	7.832	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	431.2	0	BX	0	7.812	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	431.8	0	BX	0	7.812	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	432.4	0	BX	0	7.812	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	433.1	0	BX	0	7.792	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	433.7	0	BX	0	7.792	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	434.4	0	BX	0	7.782	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	435.0	0	BX	0	7.763	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	435.6	0	BX	0	7.773	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	436.3	0	BX	0	7.763	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	436.9	0	BX	0	7.753	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	437.6	0	BX	0	7.743	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	438.2	0	BX	0	7.753	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	438.8	0	BX	0	7.743	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	439.5	0	BX	0	7.723	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	440.1	0	BX	0	7.733	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	440.8	0	BX	0	7.723	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	441.4	0	BX	0	7.723	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	442.0	0	BX	0	7.713	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	442.7	0	BX	0	7.723	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	443.3	0	BX	0	7.713	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	443.9	0	BX	0	7.704	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	444.6	0	BX	0	7.704	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	445.2	0	BX	0	7.713	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	445.9	0	BX	0	7.694	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	446.5	0	BX	0	7.684	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	447.1	0	BX	0	7.684	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	447.8	0	BX	0	7.674	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	448.4	0	BX	0	7.684	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	449.1	0	BX	0	7.674	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	449.7	0	BX	0	7.674	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	450.3	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	451.0	0	BX	0	7.713	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	451.6	0	BX	0	7.674	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	452.2	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	452.9	0	BX	0	7.684	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	453.5	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	454.2	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	454.8	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	455.4	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	456.1	0	BX	0	7.664	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	456.7	0	BX	0	7.644	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	457.3	0	BX	0	7.654	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	458.0	0	BX	0	7.654	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	458.6	0	BX	0	7.644	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	459.3	0	BX	0	7.615	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	459.9	0	BX	0	7.585	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	460.5	0	BX	0	7.585	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	461.2	0	BX	0	7.575	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	461.8	0	BX	0	7.536	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	462.4	0	BX	0	7.486	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	463.1	0	BX	0	7.506	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	463.7	0	BX	0	7.476	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	464.4	0	BX	0	7.476	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	465.0	0	BX	0	7.486	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	465.6	0	BX	0	7.476	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	466.3	0	BX	0	7.466	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	466.9	0	BX	0	7.466	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	467.5	0	BX	0	7.457	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	468.2	0	BX	0	7.447	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	468.8	0	BX	0	7.457	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	469.5	0	BX	0	7.437	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	470.1	0	BX	0	7.427	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	470.7	0	BX	0	7.417	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	471.4	0	BX	0	7.417	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	472.0	0	BX	0	7.407	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	472.6	0	BX	0	7.407	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	473.3	0	BX	0	7.407	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	473.9	0	BX	0	7.397	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	474.5	0	BX	0	7.377	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	475.2	0	BX	0	7.338	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	475.8	0	BX	0	7.338	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	476.5	0	BX	0	7.308	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	477.1	0	BX	0	7.288	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	477.7	0	BX	0	7.268	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	478.4	0	BX	0	7.259	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	479.0	0	BX	0	7.249	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	479.6	0	BX	0	7.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	480.3	0	BX	0	7.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	480.9	0	BX	0	7.249	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	481.5	0	BX	0	7.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	482.2	0	BX	0	7.239	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	482.8	0	BX	0	7.229	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	483.4	0	BX	0	7.219	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	484.1	0	BX	0	7.199	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	484.7	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	485.4	0	BX	0	7.179	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	486.0	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	486.6	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	487.3	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	487.9	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	488.5	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	489.2	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	489.8	0	BX	0	7.189	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	490.4	0	BX	0	7.179	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	491.1	0	BX	0	7.179	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	491.7	0	BX	0	7.179	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	492.3	0	BX	0	7.169	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	493.0	0	BX	0	7.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	493.6	0	BX	0	7.199	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	494.3	0	BX	0	7.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	494.9	0	BX	0	7.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	495.5	0	BX	0	7.149	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	496.2	0	BX	0	7.149	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	496.8	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	497.4	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	498.1	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	498.7	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	499.3	0	BX	0	7.139	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	500.0	0	BX	0	7.149	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	500.6	0	BX	0	7.149	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	501.2	0	BX	0	7.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	501.9	0	BX	0	7.159	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	502.5	0	BX	0	7.130	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	503.1	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	503.8	0	BX	0	7.130	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	504.4	0	BX	0	7.120	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	505.0	0	BX	0	7.110	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	505.7	0	BX	0	7.080	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	506.3	0	BX	0	7.100	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	506.9	0	BX	0	7.090	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	507.6	0	BX	0	7.080	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	508.2	0	BX	0	7.040	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	508.8	0	BX	0	7.020	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	509.5	0	BX	0	7.020	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	510.1	0	BX	0	7.010	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	510.7	0	BX	0	7.030	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	511.4	0	BX	0	7.010	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	512.0	0	BX	0	7.070	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	512.6	0	BX	0	7.010	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	513.3	0	BX	0	7.020	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	513.9	0	BX	0	7.010	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	514.5	0	BX	0	7.000	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	515.2	0	BX	0	6.990	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	515.8	0	BX	0	6.981	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	516.4	0	BX	0	6.971	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	517.1	0	BX	0	6.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	517.7	0	BX	0	6.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	518.3	0	BX	0	6.931	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	519.0	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	519.6	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	520.2	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	520.9	0	BX	0	6.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	521.5	0	BX	0	6.801	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	522.1	0	BX	0	6.782	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	522.8	0	BX	0	6.782	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	523.4	0	BX	0	6.762	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	524.0	0	BX	0	6.762	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	524.7	0	BX	0	6.752	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	525.3	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	525.9	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	526.6	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	527.2	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	527.8	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	528.5	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	529.1	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	529.7	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	530.4	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	531.0	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	531.6	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	532.3	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	532.9	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	533.5	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	534.2	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	534.8	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	535.4	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	536.1	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	536.7	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	537.3	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	538.0	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	538.6	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	539.2	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	539.9	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	540.5	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	541.1	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	541.7	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	542.4	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	543.0	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	543.6	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	544.3	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	544.9	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	545.5	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	546.2	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	546.8	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	547.4	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	548.1	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	548.7	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	549.3	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	550.0	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	550.6	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	551.2	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	551.8	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	552.5	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	553.1	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	553.7	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	554.4	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	555.0	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	555.6	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	556.3	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	556.9	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	557.5	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	558.2	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	558.8	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	559.4	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	560.0	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	560.7	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	561.3	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	561.9	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	562.6	0	BX	0	6.672	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	563.2	0	BX	0	6.672	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	563.8	0	BX	0	6.662	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	564.5	0	BX	0	6.662	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	565.1	0	BX	0	6.662	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	565.7	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	566.3	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	567.0	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	567.6	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	568.2	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	568.9	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	569.5	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	570.1	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	570.8	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	571.4	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	572.0	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	572.6	0	BX	0	6.632	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	573.3	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	573.9	0	BX	0	6.632	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	574.5	0	BX	0	6.632	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	575.2	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	575.8	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	576.4	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	577.0	0	BX	0	6.652	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	577.7	0	BX	0	6.672	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	578.3	0	BX	0	6.682	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	578.9	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	579.6	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	580.2	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	580.8	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	581.5	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	582.1	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	582.7	0	BX	0	6.712	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	583.3	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	584.0	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	584.6	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	585.2	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	585.9	0	BX	0	6.772	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	586.5	0	BX	0	6.772	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	587.1	0	BX	0	6.791	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	587.7	0	BX	0	6.801	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	588.4	0	BX	0	6.821	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	589.0	0	BX	0	6.841	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	589.6	0	BX	0	6.851	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	590.2	0	BX	0	6.861	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	590.9	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	591.5	0	BX	0	6.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	592.1	0	BX	0	6.881	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	592.8	0	BX	0	6.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	593.4	0	BX	0	6.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	594.0	0	BX	0	6.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	594.6	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	595.3	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	595.9	0	BX	0	6.931	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	596.5	0	BX	0	6.911	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	597.2	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	597.8	0	BX	0	6.911	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	598.4	0	BX	0	6.911	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	599.0	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	599.7	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	600.3	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	600.9	0	BX	0	6.941	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	601.5	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	602.2	0	BX	0	6.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	602.8	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	603.4	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	604.1	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	604.7	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	605.3	0	BX	0	6.911	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	605.9	0	BX	0	6.881	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	606.6	0	BX	0	6.891	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	607.2	0	BX	0	6.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	607.8	0	BX	0	6.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	608.4	0	BX	0	6.861	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	609.1	0	BX	0	6.901	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	609.7	0	BX	0	6.871	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	610.3	0	BX	0	6.861	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	611.0	0	BX	0	6.841	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	611.6	0	BX	0	6.831	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	612.2	0	BX	0	6.841	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	612.8	0	BX	0	6.831	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	613.5	0	BX	0	6.821	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	614.1	0	BX	0	6.821	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	614.7	0	BX	0	6.782	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	615.3	0	BX	0	6.772	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	616.0	0	BX	0	6.762	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	616.6	0	BX	0	6.762	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	617.2	0	BX	0	6.752	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	617.8	0	BX	0	6.772	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	618.5	0	BX	0	6.752	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	619.1	0	BX	0	6.752	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	619.7	0	BX	0	6.752	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	620.3	0	BX	0	6.762	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	621.0	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	621.6	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	622.2	0	BX	0	6.732	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	622.9	0	BX	0	6.742	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	623.5	0	BX	0	6.722	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	624.1	0	BX	0	6.702	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	624.7	0	BX	0	6.692	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	625.4	0	BX	0	6.662	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	626.0	0	BX	0	6.642	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	626.6	0	BX	0	6.622	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	627.2	0	BX	0	6.592	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	627.9	0	BX	0	6.592	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	628.5	0	BX	0	6.592	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	629.1	0	BX	0	6.592	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	629.7	0	BX	0	6.592	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	630.4	0	BX	0	6.572	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	631.0	0	BX	0	6.572	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	631.6	0	BX	0	6.562	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	632.2	0	BX	0	6.562	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	632.9	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	633.5	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	634.1	0	BX	0	6.542	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	634.7	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	635.4	0	BX	0	6.532	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	636.0	0	BX	0	6.522	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	636.6	0	BX	0	6.522	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	637.2	0	BX	0	6.522	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	637.9	0	BX	0	6.542	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	638.5	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	639.1	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	639.7	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	640.4	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	641.0	0	BX	0	6.552	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	641.6	0	BX	0	6.512	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	642.2	0	BX	0	6.502	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	642.9	0	BX	0	6.512	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	643.5	0	BX	0	6.502	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	644.1	0	BX	0	6.492	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	644.7	0	BX	0	6.492	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	645.4	0	BX	0	6.482	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	646.0	0	BX	0	6.472	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	646.6	0	BX	0	6.482	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	647.2	0	BX	0	6.482	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	647.8	0	BX	0	6.482	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	648.5	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	649.1	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	649.7	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	650.3	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	651.0	0	BX	0	6.422	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	651.6	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	652.2	0	BX	0	6.462	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	652.8	0	BX	0	6.452	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	653.5	0	BX	0	6.452	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	654.1	0	BX	0	6.432	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	654.7	0	BX	0	6.422	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	655.3	0	BX	0	6.412	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	656.0	0	BX	0	6.392	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	656.6	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	657.2	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	657.8	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	658.4	0	BX	0	6.392	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	659.1	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	659.7	0	BX	0	6.392	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	660.3	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	660.9	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	661.6	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	662.2	0	BX	0	6.372	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	662.8	0	BX	0	6.382	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	663.4	0	BX	0	6.372	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	664.1	0	BX	0	6.372	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	664.7	0	BX	0	6.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	665.3	0	BX	0	6.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	665.9	0	BX	0	6.362	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	666.5	0	BX	0	6.342	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	667.2	0	BX	0	6.322	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	667.8	0	BX	0	6.322	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	668.4	0	BX	0	6.302	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	669.0	0	BX	0	6.282	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	669.7	0	BX	0	6.292	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	670.3	0	BX	0	6.292	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	670.9	0	BX	0	6.282	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	671.5	0	BX	0	6.282	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	672.2	0	BX	0	6.272	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	672.8	0	BX	0	6.272	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	673.4	0	BX	0	6.272	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	674.0	0	BX	0	6.262	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	674.6	0	BX	0	6.262	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	675.3	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	675.9	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	676.5	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	677.1	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	677.7	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	678.4	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	679.0	0	BX	0	6.252	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	679.6	0	BX	0	6.242	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	680.2	0	BX	0	6.232	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	680.9	0	BX	0	6.222	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	681.5	0	BX	0	6.222	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	682.1	0	BX	0	6.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	682.7	0	BX	0	6.222	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	683.3	0	BX	0	6.222	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	684.0	0	BX	0	6.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	684.6	0	BX	0	6.222	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	685.2	0	BX	0	6.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	685.8	0	BX	0	6.202	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	686.5	0	BX	0	6.212	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	687.1	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	687.7	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	688.3	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	688.9	0	BX	0	6.202	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	689.6	0	BX	0	6.202	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	690.2	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	690.8	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	691.4	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	692.0	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	692.7	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	693.3	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	693.9	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	694.5	0	BX	0	6.192	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	695.1	0	BX	0	6.202	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	695.8	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	696.4	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	697.0	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	697.6	0	BX	0	6.172	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	698.2	0	BX	0	6.172	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	698.9	0	BX	0	6.172	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	699.5	0	BX	0	6.172	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	700.1	0	BX	0	6.172	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	700.7	0	BX	0	6.162	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	701.3	0	BX	0	6.162	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	702.0	0	BX	0	6.152	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	702.6	0	BX	0	6.162	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	703.2	0	BX	0	6.152	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	703.8	0	BX	0	6.162	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	704.4	0	BX	0	6.142	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	705.1	0	BX	0	6.182	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	705.7	0	BX	0	6.142	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	706.3	0	BX	0	6.132	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	706.9	0	BX	0	6.132	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	707.5	0	BX	0	6.121	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	708.2	0	BX	0	6.121	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	708.8	0	BX	0	6.111	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	709.4	0	BX	0	6.101	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	710.0	0	BX	0	6.091	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	710.6	0	BX	0	6.071	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	711.3	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	711.9	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	712.5	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	713.1	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	713.7	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	714.4	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	715.0	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	715.6	0	BX	0	6.041	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	716.2	0	BX	0	6.041	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	716.8	0	BX	0	6.051	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	717.5	0	BX	0	6.041	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	718.1	0	BX	0	6.021	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	718.7	0	BX	0	6.041	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	719.3	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	719.9	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	720.5	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	721.2	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	721.8	0	BX	0	6.021	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	722.4	0	BX	0	6.001	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	723.0	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	723.6	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	724.3	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	724.9	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	725.5	0	BX	0	6.011	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	726.1	0	BX	0	6.001	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	726.7	0	BX	0	6.001	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	727.4	0	BX	0	5.991	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	728.0	0	BX	0	5.991	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	728.6	0	BX	0	6.021	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	729.2	0	BX	0	5.971	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	729.8	0	BX	0	5.971	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	730.4	0	BX	0	5.971	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	731.1	0	BX	0	5.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	731.7	0	BX	0	5.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	732.3	0	BX	0	5.971	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	732.9	0	BX	0	5.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	733.5	0	BX	0	5.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	734.2	0	BX	0	5.961	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	734.8	0	BX	0	5.941	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	735.4	0	BX	0	5.931	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	736.0	0	BX	0	5.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	736.6	0	BX	0	5.931	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	737.2	0	BX	0	5.910	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	737.9	0	BX	0	5.921	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	738.5	0	BX	0	5.910	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	739.1	0	BX	0	5.890	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	739.7	0	BX	0	5.900	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	740.3	0	BX	0	5.941	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	740.9	0	BX	0	5.890	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	741.6	0	BX	0	5.900	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	742.2	0	BX	0	5.890	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	742.8	0	BX	0	5.900	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	743.4	0	BX	0	5.880	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	744.0	0	BX	0	5.890	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	744.6	0	BX	0	5.880	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	745.3	0	BX	0	5.870	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	745.9	0	BX	0	5.860	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	746.5	0	BX	0	5.870	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	747.1	0	BX	0	5.850	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	747.7	0	BX	0	5.850	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	748.3	0	BX	0	5.840	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	749.0	0	BX	0	5.840	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	749.6	0	BX	0	5.840	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	750.2	0	BX	0	5.830	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	750.8	0	BX	0	5.820	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	751.4	0	BX	0	5.810	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	752.0	0	BX	0	5.780	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	752.7	0	BX	0	5.810	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	753.3	0	BX	0	5.800	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	753.9	0	BX	0	5.780	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	754.5	0	BX	0	5.780	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	755.1	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	755.7	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	756.4	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	757.0	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	757.6	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	758.2	0	BX	0	5.810	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	758.8	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	759.4	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	760.1	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	760.7	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	761.3	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	761.9	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	762.5	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	763.1	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	763.8	0	BX	0	5.769	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	764.4	0	BX	0	5.759	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	765.0	0	BX	0	5.749	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	765.6	0	BX	0	5.739	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	766.2	0	BX	0	5.739	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	766.8	0	BX	0	5.729	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	767.4	0	BX	0	5.719	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	768.1	0	BX	0	5.729	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	768.7	0	BX	0	5.719	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	769.3	0	BX	0	5.719	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	769.9	0	BX	0	5.729	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	770.5	0	BX	0	5.709	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	771.1	0	BX	0	5.699	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	771.8	0	BX	0	5.699	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	772.4	0	BX	0	5.699	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	773.0	0	BX	0	5.689	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	773.6	0	BX	0	5.699	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	774.2	0	BX	0	5.689	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	774.8	0	BX	0	5.679	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	775.4	0	BX	0	5.659	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	776.1	0	BX	0	5.659	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	776.7	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	777.3	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	777.9	0	BX	0	5.648	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	778.5	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	779.1	0	BX	0	5.659	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	779.7	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	780.4	0	BX	0	5.648	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	781.0	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	781.6	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	782.2	0	BX	0	5.638	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	782.8	0	BX	0	5.628	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	783.4	0	BX	0	5.628	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	784.0	0	BX	0	5.628	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	784.7	0	BX	0	5.608	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	785.3	0	BX	0	5.608	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	785.9	0	BX	0	5.598	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	786.5	0	BX	0	5.588	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	787.1	0	BX	0	5.598	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	787.7	0	BX	0	5.588	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	788.3	0	BX	0	5.588	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	789.0	0	BX	0	5.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	789.6	0	BX	0	5.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	790.2	0	BX	0	5.588	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	790.8	0	BX	0	5.578	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	791.4	0	BX	0	5.568	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	792.0	0	BX	0	5.568	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	792.6	0	BX	0	5.547	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	793.2	0	BX	0	5.547	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	793.9	0	BX	0	5.547	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	794.5	0	BX	0	5.517	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	795.1	0	BX	0	5.517	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	795.7	0	BX	0	5.517	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	796.3	0	BX	0	5.507	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	796.9	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	797.5	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	798.2	0	BX	0	5.507	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	798.8	0	BX	0	5.487	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	799.4	0	BX	0	5.487	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	800.0	0	BX	0	5.547	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	800.6	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	801.2	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	801.8	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	802.4	0	BX	0	5.497	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	803.1	0	BX	0	5.487	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	803.7	0	BX	0	5.487	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	804.3	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	804.9	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	805.5	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	806.1	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	806.7	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	807.3	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	808.0	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	808.6	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	809.2	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	809.8	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	810.4	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	811.0	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	811.6	0	BX	0	5.517	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	812.2	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	812.9	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	813.5	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	814.1	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	814.7	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	815.3	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	815.9	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	816.5	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	817.1	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	817.7	0	BX	0	5.467	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	818.4	0	BX	0	5.477	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	819.0	0	BX	0	5.456	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	819.6	0	BX	0	5.456	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	820.2	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	820.8	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	821.4	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	822.0	0	BX	0	5.456	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	822.6	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	823.3	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	823.9	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	824.5	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	825.1	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	825.7	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	826.3	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	826.9	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	827.5	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	828.1	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	828.8	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	829.4	0	BX	0	5.456	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	830.0	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	830.6	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	831.2	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	831.8	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	832.4	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	833.0	0	BX	0	5.456	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	833.6	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	834.2	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	834.9	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	835.5	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	836.1	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	836.7	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	837.3	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	837.9	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	838.5	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	839.1	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	839.7	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	840.3	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	841.0	0	BX	0	5.406	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	841.6	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	842.2	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	842.8	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	843.4	0	BX	0	5.416	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	844.0	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	844.6	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	845.2	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	845.8	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	846.4	0	BX	0	5.446	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	847.1	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	847.7	0	BX	0	5.436	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	848.3	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	848.9	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	849.5	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	850.1	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	850.7	0	BX	0	5.426	0
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	851.3	0	BX	0	5.426	
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	851.9	0	BX	0	18.820	
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	852.5	0	BX	0	39.186	
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	853.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	853.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	854.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	855.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	855.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	856.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	856.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	857.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	858.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	858.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	859.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	859.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	860.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	861.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	861.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	862.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	862.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	863.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	864.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	864.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	865.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	865.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	866.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	867.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	867.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	868.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	869.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	869.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	870.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	870.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	871.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	872.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	872.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	873.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	873.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	874.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	875.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	875.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	876.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	876.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	877.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	878.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	878.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	879.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	879.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	880.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	881.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	881.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	882.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	882.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	883.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	884.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	884.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	885.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	886.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	886.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	887.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	887.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	888.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	889.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	889.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	890.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	890.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	891.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	892.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	892.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	893.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	893.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	894.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	895.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	895.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	896.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	896.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	897.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	898.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	898.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	899.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	899.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	900.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	901.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	901.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	902.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	902.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	903.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	904.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	904.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	905.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	906.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	906.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	907.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	907.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	908.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	909.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	909.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	910.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	910.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	911.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	912.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	912.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	913.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	913.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	914.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	915.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	915.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	916.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	916.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	917.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	918.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	918.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	919.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	919.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	920.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	921.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	921.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	922.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	922.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	923.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	924.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	924.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	925.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	925.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	926.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	927.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	927.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	928.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	928.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	929.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	930.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	930.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	931.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	931.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	932.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	933.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	933.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	934.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	935.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	935.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	936.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	936.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	937.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	938.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	938.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	939.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	939.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	940.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	941.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	941.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	942.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	942.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	943.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	944.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	944.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	945.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	945.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	946.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	947.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	947.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	948.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	948.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	949.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	950.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	950.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	951.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	951.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	952.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	953.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	953.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	954.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	954.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	955.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	956.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	956.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	957.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	957.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	958.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	959.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	959.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	960.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	960.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	961.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	962.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	962.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	963.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	963.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	964.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	965.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	965.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	966.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	966.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	967.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	968.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	968.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	969.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	969.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	970.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	971.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	971.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	972.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	972.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	973.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	974.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	974.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	975.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	975.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	976.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	977.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	977.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	978.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	978.9	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	979.5	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	980.1	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	980.7	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	981.3	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	981.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	982.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	983.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	983.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	984.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	984.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	985.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	986.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	986.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	987.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	987.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	988.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	989.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	989.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	990.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	990.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	991.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	992.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	992.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	993.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	993.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	994.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	995.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	995.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	996.2	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	996.8	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	997.4	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	998.0	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	998.6	0	BX	0	39.186	8
@7618__2002745	003	C	04/03/2002	03:49	126.7000	7.0000	0	999.2	0	BX	0	39.186	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	0.7	0	BX	0	99.900	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	1.3	0	BX	0	99.900	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	2.0	0	BX	0	99.900	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	2.7	0	BX	0	99.900	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	3.3	0	BX	0	99.900	
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	4.0	0	BX	0	28.701	
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	4.7	0	BX	0	28.691	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	5.4	0	BX	0	28.691	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	6.0	0	BX	0	28.640	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	6.7	0	BX	0	28.620	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	7.4	0	BX	0	28.620	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	8.0	0	BX	0	28.590	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	8.7	0	BX	0	28.559	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	9.4	0	BX	0	28.549	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	10.0	0	BX	0	28.539	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	10.7	0	BX	0	28.539	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	11.4	0	BX	0	28.569	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	12.0	0	BX	0	28.519	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	12.7	0	BX	0	28.509	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	13.4	0	BX	0	28.499	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	14.0	0	BX	0	28.489	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	14.7	0	BX	0	28.448	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	15.4	0	BX	0	28.367	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	16.0	0	BX	0	28.337	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	16.7	0	BX	0	28.317	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	17.4	0	BX	0	28.296	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	18.0	0	BX	0	28.286	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	18.7	0	BX	0	28.256	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	19.4	0	BX	0	28.216	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	20.1	0	BX	0	28.216	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	20.7	0	BX	0	28.175	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	21.4	0	BX	0	28.145	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	22.1	0	BX	0	28.125	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	22.7	0	BX	0	28.105	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	23.4	0	BX	0	28.095	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	24.1	0	BX	0	28.055	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	24.7	0	BX	0	28.004	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	25.4	0	BX	0	27.964	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	26.1	0	BX	0	27.954	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	26.7	0	BX	0	27.914	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	27.4	0	BX	0	27.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	28.1	0	BX	0	27.803	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	28.7	0	BX	0	27.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	29.4	0	BX	0	27.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	30.1	0	BX	0	27.643	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	30.7	0	BX	0	27.553	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	31.4	0	BX	0	27.473	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	32.1	0	BX	0	27.453	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	32.7	0	BX	0	27.443	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	33.4	0	BX	0	27.433	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	34.1	0	BX	0	27.413	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	34.7	0	BX	0	27.403	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	35.4	0	BX	0	27.393	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	36.1	0	BX	0	27.403	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	36.7	0	BX	0	27.393	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	37.4	0	BX	0	27.363	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	38.1	0	BX	0	27.353	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	38.7	0	BX	0	27.333	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	39.4	0	BX	0	27.293	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	40.1	0	BX	0	27.253	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	40.7	0	BX	0	27.243	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	41.4	0	BX	0	27.243	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	42.1	0	BX	0	27.213	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	42.7	0	BX	0	27.203	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	43.4	0	BX	0	27.183	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	44.1	0	BX	0	27.163	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	44.7	0	BX	0	27.153	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	45.4	0	BX	0	27.143	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	46.1	0	BX	0	27.103	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	46.7	0	BX	0	27.054	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	47.4	0	BX	0	26.994	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	48.1	0	BX	0	26.954	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	48.7	0	BX	0	26.924	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	49.4	0	BX	0	26.895	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	50.1	0	BX	0	26.885	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	50.7	0	BX	0	26.855	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	51.4	0	BX	0	26.835	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	52.1	0	BX	0	26.805	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	52.7	0	BX	0	26.775	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	53.4	0	BX	0	26.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	54.0	0	BX	0	26.637	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	54.7	0	BX	0	26.587	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	55.4	0	BX	0	26.518	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	56.0	0	BX	0	26.498	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	56.7	0	BX	0	26.419	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	57.4	0	BX	0	26.379	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	58.0	0	BX	0	26.350	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	58.7	0	BX	0	26.350	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	59.4	0	BX	0	26.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	60.0	0	BX	0	26.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	60.7	0	BX	0	26.300	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	61.4	0	BX	0	26.221	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	62.0	0	BX	0	26.162	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	62.7	0	BX	0	26.103	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	63.4	0	BX	0	26.113	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	64.0	0	BX	0	26.093	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	64.7	0	BX	0	26.083	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	65.4	0	BX	0	26.083	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	66.0	0	BX	0	26.034	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	66.7	0	BX	0	25.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	67.3	0	BX	0	25.877	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	68.0	0	BX	0	25.808	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	68.7	0	BX	0	25.719	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	69.3	0	BX	0	25.592	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	70.0	0	BX	0	25.474	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	70.7	0	BX	0	25.415	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	71.3	0	BX	0	25.357	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	72.0	0	BX	0	25.347	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	72.7	0	BX	0	25.288	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	73.3	0	BX	0	25.161	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	74.0	0	BX	0	25.083	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	74.7	0	BX	0	24.801	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	75.3	0	BX	0	24.655	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	76.0	0	BX	0	24.538	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	76.6	0	BX	0	24.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	77.3	0	BX	0	24.373	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	78.0	0	BX	0	24.257	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	78.6	0	BX	0	24.121	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	79.3	0	BX	0	24.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	80.0	0	BX	0	23.880	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	80.6	0	BX	0	23.754	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	81.3	0	BX	0	23.696	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	82.0	0	BX	0	23.552	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	82.6	0	BX	0	23.465	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	83.3	0	BX	0	23.282	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	83.9	0	BX	0	23.061	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	84.6	0	BX	0	22.908	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	85.3	0	BX	0	22.812	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	85.9	0	BX	0	22.754	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	86.6	0	BX	0	22.687	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	87.3	0	BX	0	22.572	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	87.9	0	BX	0	22.429	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	88.6	0	BX	0	22.238	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	89.3	0	BX	0	22.028	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	89.9	0	BX	0	21.714	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	90.6	0	BX	0	21.562	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	91.2	0	BX	0	21.495	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	91.9	0	BX	0	21.429	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	92.6	0	BX	0	21.315	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	93.2	0	BX	0	21.239	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	93.9	0	BX	0	21.163	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	94.6	0	BX	0	21.039	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	95.2	0	BX	0	20.897	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	95.9	0	BX	0	20.822	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	96.5	0	BX	0	20.793	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	97.2	0	BX	0	20.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	97.9	0	BX	0	20.708	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	98.5	0	BX	0	20.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	99.2	0	BX	0	20.575	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	99.9	0	BX	0	20.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	100.5	0	BX	0	20.405	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	101.2	0	BX	0	20.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	101.8	0	BX	0	20.226	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	102.5	0	BX	0	20.169	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	103.2	0	BX	0	20.112	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	103.8	0	BX	0	20.084	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	104.5	0	BX	0	20.037	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	105.2	0	BX	0	19.980	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	105.8	0	BX	0	19.914	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	106.5	0	BX	0	19.829	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	107.1	0	BX	0	19.772	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	107.8	0	BX	0	19.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	108.5	0	BX	0	19.640	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	109.1	0	BX	0	19.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	109.8	0	BX	0	19.584	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	110.5	0	BX	0	19.565	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	111.1	0	BX	0	19.480	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	111.8	0	BX	0	19.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	112.4	0	BX	0	19.160	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	113.1	0	BX	0	18.944	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	113.8	0	BX	0	18.755	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	114.4	0	BX	0	18.614	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	115.1	0	BX	0	18.520	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	115.7	0	BX	0	18.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	116.4	0	BX	0	18.370	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	117.1	0	BX	0	18.285	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	117.7	0	BX	0	18.182	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	118.4	0	BX	0	18.079	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	119.0	0	BX	0	17.881	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	119.7	0	BX	0	17.675	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	120.4	0	BX	0	17.506	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	121.0	0	BX	0	17.459	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	121.7	0	BX	0	17.412	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	122.4	0	BX	0	17.365	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	123.0	0	BX	0	17.299	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	123.7	0	BX	0	17.234	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	124.3	0	BX	0	17.177	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	125.0	0	BX	0	17.102	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	125.7	0	BX	0	16.943	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	126.3	0	BX	0	16.820	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	127.0	0	BX	0	16.717	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	127.6	0	BX	0	16.633	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	128.3	0	BX	0	16.548	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	129.0	0	BX	0	16.464	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	129.6	0	BX	0	16.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	130.3	0	BX	0	16.295	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	130.9	0	BX	0	16.229	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	131.6	0	BX	0	16.210	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	132.3	0	BX	0	16.181	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	132.9	0	BX	0	16.135	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	133.6	0	BX	0	16.107	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	134.2	0	BX	0	16.079	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	134.9	0	BX	0	16.059	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	135.6	0	BX	0	16.032	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	136.2	0	BX	0	16.013	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	136.9	0	BX	0	15.994	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	137.5	0	BX	0	15.975	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	138.2	0	BX	0	15.947	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	138.9	0	BX	0	15.928	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	139.5	0	BX	0	15.882	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	140.2	0	BX	0	15.863	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	140.8	0	BX	0	15.825	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	141.5	0	BX	0	15.769	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	142.2	0	BX	0	15.712	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	142.8	0	BX	0	15.618	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	143.5	0	BX	0	15.562	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	144.1	0	BX	0	15.430	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	144.8	0	BX	0	15.318	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	145.5	0	BX	0	15.261	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	146.1	0	BX	0	15.214	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	146.8	0	BX	0	15.130	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	147.4	0	BX	0	14.988	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	148.1	0	BX	0	14.857	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	148.7	0	BX	0	14.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	149.4	0	BX	0	14.697	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	150.1	0	BX	0	14.678	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	150.7	0	BX	0	14.659	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	151.4	0	BX	0	14.631	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	152.0	0	BX	0	14.555	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	152.7	0	BX	0	14.518	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	153.4	0	BX	0	14.461	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	154.0	0	BX	0	14.452	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	154.7	0	BX	0	14.414	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	155.3	0	BX	0	14.367	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	156.0	0	BX	0	14.329	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	156.7	0	BX	0	14.301	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	157.3	0	BX	0	14.272	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	158.0	0	BX	0	14.188	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	158.6	0	BX	0	14.140	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	159.3	0	BX	0	14.084	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	159.9	0	BX	0	14.008	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	160.6	0	BX	0	13.942	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	161.3	0	BX	0	13.876	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	161.9	0	BX	0	13.820	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	162.6	0	BX	0	13.791	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	163.2	0	BX	0	13.687	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	163.9	0	BX	0	13.631	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	164.6	0	BX	0	13.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	165.2	0	BX	0	13.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	165.9	0	BX	0	13.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	166.5	0	BX	0	13.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	167.2	0	BX	0	13.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	167.8	0	BX	0	13.555	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	168.5	0	BX	0	13.545	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	169.2	0	BX	0	13.517	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	169.8	0	BX	0	13.489	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	170.5	0	BX	0	13.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	171.1	0	BX	0	13.262	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	171.8	0	BX	0	13.205	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	172.4	0	BX	0	13.101	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	173.1	0	BX	0	13.044	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	173.8	0	BX	0	12.949	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	174.4	0	BX	0	12.788	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	175.1	0	BX	0	12.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	175.7	0	BX	0	12.579	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	176.4	0	BX	0	12.493	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	177.0	0	BX	0	12.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	177.7	0	BX	0	12.360	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	178.4	0	BX	0	12.322	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	179.0	0	BX	0	12.284	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	179.7	0	BX	0	12.237	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	180.3	0	BX	0	12.170	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	181.0	0	BX	0	12.113	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	181.6	0	BX	0	12.018	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	182.3	0	BX	0	11.836	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	183.0	0	BX	0	11.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	183.6	0	BX	0	11.588	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	184.3	0	BX	0	11.521	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	184.9	0	BX	0	11.502	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	185.6	0	BX	0	11.464	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	186.2	0	BX	0	11.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	186.9	0	BX	0	11.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	187.6	0	BX	0	11.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	188.2	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	188.9	0	BX	0	11.320	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	189.5	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	190.2	0	BX	0	11.311	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	190.8	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	191.5	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	192.1	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	192.8	0	BX	0	11.311	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	193.5	0	BX	0	11.292	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	194.1	0	BX	0	11.282	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	194.8	0	BX	0	11.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	195.4	0	BX	0	11.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	196.1	0	BX	0	11.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	196.7	0	BX	0	11.311	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	197.4	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	198.0	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	198.7	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	199.4	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	200.0	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	200.7	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	201.3	0	BX	0	11.320	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	202.0	0	BX	0	11.320	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	202.6	0	BX	0	11.320	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	203.3	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	203.9	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	204.6	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	205.3	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	205.9	0	BX	0	11.359	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	206.6	0	BX	0	11.359	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	207.2	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	207.9	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	208.5	0	BX	0	11.359	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	209.2	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	209.8	0	BX	0	11.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	210.5	0	BX	0	11.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	211.2	0	BX	0	11.378	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	211.8	0	BX	0	11.359	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	212.5	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	213.1	0	BX	0	11.359	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	213.8	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	214.4	0	BX	0	11.349	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	215.1	0	BX	0	11.340	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	215.7	0	BX	0	11.330	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	216.4	0	BX	0	11.320	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	217.0	0	BX	0	11.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	217.7	0	BX	0	11.225	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	218.4	0	BX	0	11.196	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	219.0	0	BX	0	11.167	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	219.7	0	BX	0	11.158	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	220.3	0	BX	0	11.158	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	221.0	0	BX	0	11.110	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	221.6	0	BX	0	11.138	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	222.3	0	BX	0	11.081	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	222.9	0	BX	0	11.052	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	223.6	0	BX	0	11.052	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	224.2	0	BX	0	11.033	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	224.9	0	BX	0	11.033	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	225.5	0	BX	0	11.023	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	226.2	0	BX	0	11.023	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	226.9	0	BX	0	11.014	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	227.5	0	BX	0	10.995	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	228.2	0	BX	0	10.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	228.8	0	BX	0	10.927	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	229.5	0	BX	0	10.870	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	230.1	0	BX	0	10.812	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	230.8	0	BX	0	10.783	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	231.4	0	BX	0	10.755	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	232.1	0	BX	0	10.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	232.7	0	BX	0	10.697	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	233.4	0	BX	0	10.678	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	234.0	0	BX	0	10.620	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	234.7	0	BX	0	10.601	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	235.3	0	BX	0	10.524	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	236.0	0	BX	0	10.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	236.7	0	BX	0	10.321	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	237.3	0	BX	0	10.196	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	238.0	0	BX	0	10.128	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	238.6	0	BX	0	10.099	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	239.3	0	BX	0	10.061	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	239.9	0	BX	0	10.013	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	240.6	0	BX	0	9.974	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	241.2	0	BX	0	9.926	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	241.9	0	BX	0	9.897	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	242.5	0	BX	0	9.887	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	243.2	0	BX	0	9.887	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	243.8	0	BX	0	9.867	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	244.5	0	BX	0	9.858	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	245.1	0	BX	0	9.858	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	245.8	0	BX	0	9.838	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	246.4	0	BX	0	9.838	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	247.1	0	BX	0	9.809	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	247.7	0	BX	0	9.819	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	248.4	0	BX	0	9.800	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	249.1	0	BX	0	9.800	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	249.7	0	BX	0	9.809	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	250.4	0	BX	0	9.809	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	251.0	0	BX	0	9.809	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	251.7	0	BX	0	9.809	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	252.3	0	BX	0	9.819	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	253.0	0	BX	0	9.780	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	253.6	0	BX	0	9.829	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	254.3	0	BX	0	9.848	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	254.9	0	BX	0	9.838	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	255.6	0	BX	0	9.838	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	256.2	0	BX	0	9.838	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	256.9	0	BX	0	9.867	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	257.5	0	BX	0	9.935	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	258.2	0	BX	0	9.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	258.8	0	BX	0	9.528	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	259.5	0	BX	0	9.499	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	260.1	0	BX	0	9.480	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	260.8	0	BX	0	9.490	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	261.4	0	BX	0	9.470	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	262.1	0	BX	0	9.480	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	262.7	0	BX	0	9.460	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	263.4	0	BX	0	9.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	264.0	0	BX	0	9.422	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	264.7	0	BX	0	9.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	265.3	0	BX	0	9.373	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	266.0	0	BX	0	9.354	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	266.6	0	BX	0	9.324	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	267.3	0	BX	0	9.286	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	267.9	0	BX	0	9.256	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	268.6	0	BX	0	9.217	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	269.2	0	BX	0	9.208	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	269.9	0	BX	0	9.178	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	270.5	0	BX	0	9.169	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	271.2	0	BX	0	9.149	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	271.8	0	BX	0	9.130	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	272.5	0	BX	0	9.110	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	273.2	0	BX	0	9.052	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	273.8	0	BX	0	8.993	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	274.5	0	BX	0	8.984	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	275.1	0	BX	0	8.964	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	275.8	0	BX	0	8.954	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	276.4	0	BX	0	8.954	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	277.1	0	BX	0	8.954	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	277.7	0	BX	0	8.925	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	278.4	0	BX	0	8.974	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	279.0	0	BX	0	8.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	279.7	0	BX	0	8.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	280.3	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	281.0	0	BX	0	8.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	281.6	0	BX	0	8.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	282.3	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	282.9	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	283.6	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	284.2	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	284.9	0	BX	0	8.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	285.5	0	BX	0	8.896	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	286.2	0	BX	0	8.876	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	286.8	0	BX	0	8.867	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	287.5	0	BX	0	8.857	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	288.1	0	BX	0	8.857	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	288.7	0	BX	0	8.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	289.4	0	BX	0	8.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	290.0	0	BX	0	8.857	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	290.7	0	BX	0	8.818	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	291.3	0	BX	0	8.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	292.0	0	BX	0	8.818	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	292.6	0	BX	0	8.808	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	293.3	0	BX	0	8.828	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	293.9	0	BX	0	8.828	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	294.6	0	BX	0	8.808	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	295.2	0	BX	0	8.808	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	295.9	0	BX	0	8.818	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	296.5	0	BX	0	8.818	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	297.2	0	BX	0	8.798	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	297.8	0	BX	0	8.798	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	298.5	0	BX	0	8.788	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	299.1	0	BX	0	8.788	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	299.8	0	BX	0	8.779	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	300.4	0	BX	0	8.749	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	301.1	0	BX	0	8.740	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	301.7	0	BX	0	8.730	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	302.4	0	BX	0	8.701	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	303.0	0	BX	0	8.671	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	303.7	0	BX	0	8.671	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	304.3	0	BX	0	8.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	305.0	0	BX	0	8.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	305.6	0	BX	0	8.603	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	306.3	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	306.9	0	BX	0	8.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	307.6	0	BX	0	8.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	308.2	0	BX	0	8.554	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	308.9	0	BX	0	8.554	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	309.5	0	BX	0	8.524	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	310.2	0	BX	0	8.515	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	310.8	0	BX	0	8.524	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	311.5	0	BX	0	8.505	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	312.1	0	BX	0	8.505	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	312.7	0	BX	0	8.485	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	313.4	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	314.0	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	314.7	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	315.3	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	316.0	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	316.6	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	317.3	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	317.9	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	318.6	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	319.2	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	319.9	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	320.5	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	321.2	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	321.8	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	322.5	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	323.1	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	323.8	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	324.4	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	325.0	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	325.7	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	326.3	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	327.0	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	327.6	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	328.3	0	BX	0	8.495	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	328.9	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	329.6	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	330.2	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	330.9	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	331.5	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	332.2	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	332.8	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	333.5	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	334.1	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	334.7	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	335.4	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	336.0	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	336.7	0	BX	0	8.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	337.3	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	338.0	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	338.6	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	339.3	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	339.9	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	340.6	0	BX	0	8.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	341.2	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	341.8	0	BX	0	8.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	342.5	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	343.1	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	343.8	0	BX	0	8.397	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	344.4	0	BX	0	8.397	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	345.1	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	345.7	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	346.4	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	347.0	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	347.7	0	BX	0	8.348	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	348.3	0	BX	0	8.348	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	348.9	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	349.6	0	BX	0	8.328	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	350.2	0	BX	0	8.328	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	350.9	0	BX	0	8.309	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	351.5	0	BX	0	8.279	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	352.2	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	352.8	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	353.5	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	354.1	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	354.8	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	355.4	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	356.0	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	356.7	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	357.3	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	358.0	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	358.6	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	359.3	0	BX	0	8.309	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	359.9	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	360.6	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	361.2	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	361.8	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	362.5	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	363.1	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	363.8	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	364.4	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	365.1	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	365.7	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	366.4	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	367.0	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	367.6	0	BX	0	8.240	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	368.3	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	368.9	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	369.6	0	BX	0	8.270	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	370.2	0	BX	0	8.250	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	370.9	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	371.5	0	BX	0	8.260	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	372.1	0	BX	0	8.270	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	372.8	0	BX	0	8.279	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	373.4	0	BX	0	8.289	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	374.1	0	BX	0	8.319	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	374.7	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	375.4	0	BX	0	8.319	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	376.0	0	BX	0	8.348	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	376.7	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	377.3	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	377.9	0	BX	0	8.328	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	378.6	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	379.2	0	BX	0	8.348	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	379.9	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	380.5	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	381.2	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	381.8	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	382.4	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	383.1	0	BX	0	8.368	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	383.7	0	BX	0	8.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	384.4	0	BX	0	8.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	385.0	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	385.7	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	386.3	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	386.9	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	387.6	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	388.2	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	388.9	0	BX	0	8.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	389.5	0	BX	0	8.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	390.1	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	390.8	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	391.4	0	BX	0	8.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	392.1	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	392.7	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	393.4	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	394.0	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	394.6	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	395.3	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	395.9	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	396.6	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	397.2	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	397.9	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	398.5	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	399.1	0	BX	0	8.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	399.8	0	BX	0	8.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	400.4	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	401.1	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	401.7	0	BX	0	8.475	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	402.3	0	BX	0	8.485	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	403.0	0	BX	0	8.485	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	403.6	0	BX	0	8.515	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	404.3	0	BX	0	8.505	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	404.9	0	BX	0	8.515	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	405.6	0	BX	0	8.524	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	406.2	0	BX	0	8.554	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	406.8	0	BX	0	8.554	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	407.5	0	BX	0	8.564	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	408.1	0	BX	0	8.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	408.8	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	409.4	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	410.0	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	410.7	0	BX	0	8.603	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	411.3	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	412.0	0	BX	0	8.593	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	412.6	0	BX	0	8.613	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	413.2	0	BX	0	8.603	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	413.9	0	BX	0	8.603	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	414.5	0	BX	0	8.603	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	415.2	0	BX	0	8.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	415.8	0	BX	0	8.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	416.4	0	BX	0	8.583	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	417.1	0	BX	0	8.573	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	417.7	0	BX	0	8.573	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	418.4	0	BX	0	8.564	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	419.0	0	BX	0	8.573	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	419.6	0	BX	0	8.554	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	420.3	0	BX	0	8.534	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	420.9	0	BX	0	8.534	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	421.6	0	BX	0	8.544	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	422.2	0	BX	0	8.515	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	422.8	0	BX	0	8.495	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	423.5	0	BX	0	8.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	424.1	0	BX	0	8.417	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	424.8	0	BX	0	8.397	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	425.4	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	426.0	0	BX	0	8.387	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	426.7	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	427.3	0	BX	0	8.407	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	428.0	0	BX	0	8.377	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	428.6	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	429.2	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	429.9	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	430.5	0	BX	0	8.358	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	431.2	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	431.8	0	BX	0	8.348	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	432.4	0	BX	0	8.338	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	433.1	0	BX	0	8.299	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	433.7	0	BX	0	8.289	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	434.4	0	BX	0	8.181	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	435.0	0	BX	0	8.122	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	435.6	0	BX	0	8.093	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	436.3	0	BX	0	8.063	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	436.9	0	BX	0	8.034	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	437.6	0	BX	0	8.004	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	438.2	0	BX	0	7.945	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	438.8	0	BX	0	7.916	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	439.5	0	BX	0	7.856	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	440.1	0	BX	0	7.916	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	440.8	0	BX	0	7.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	441.4	0	BX	0	7.896	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	442.0	0	BX	0	7.876	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	442.7	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	443.3	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	443.9	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	444.6	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	445.2	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	445.9	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	446.5	0	BX	0	7.797	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	447.1	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	447.8	0	BX	0	7.797	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	448.4	0	BX	0	7.797	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	449.1	0	BX	0	7.797	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	449.7	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	450.3	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	451.0	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	451.6	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	452.2	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	452.9	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	453.5	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	454.2	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	454.8	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	455.4	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	456.1	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	456.7	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	457.3	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	458.0	0	BX	0	7.876	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	458.6	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	459.3	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	459.9	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	460.5	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	461.2	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	461.8	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	462.4	0	BX	0	7.817	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	463.1	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	463.7	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	464.4	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	465.0	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	465.6	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	466.3	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	466.9	0	BX	0	7.827	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	467.5	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	468.2	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	468.8	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	469.5	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	470.1	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	470.7	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	471.4	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	472.0	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	472.6	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	473.3	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	473.9	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	474.5	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	475.2	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	475.8	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	476.5	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	477.1	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	477.7	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	478.4	0	BX	0	7.847	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	479.0	0	BX	0	7.837	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	479.6	0	BX	0	7.807	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	480.3	0	BX	0	7.768	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	480.9	0	BX	0	7.748	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	481.5	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	482.2	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	482.8	0	BX	0	7.728	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	483.4	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	484.1	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	484.7	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	485.4	0	BX	0	7.728	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	486.0	0	BX	0	7.748	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	486.6	0	BX	0	7.748	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	487.3	0	BX	0	7.748	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	487.9	0	BX	0	7.768	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	488.5	0	BX	0	7.778	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	489.2	0	BX	0	7.758	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	489.8	0	BX	0	7.768	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	490.4	0	BX	0	7.748	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	491.1	0	BX	0	7.728	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	491.7	0	BX	0	7.738	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	492.3	0	BX	0	7.699	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	493.0	0	BX	0	7.689	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	493.6	0	BX	0	7.689	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	494.3	0	BX	0	7.679	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	494.9	0	BX	0	7.669	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	495.5	0	BX	0	7.669	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	496.2	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	496.8	0	BX	0	7.629	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	497.4	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	498.1	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	498.7	0	BX	0	7.629	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	499.3	0	BX	0	7.629	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	500.0	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	500.6	0	BX	0	7.629	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	501.2	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	501.9	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	502.5	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	503.1	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	503.8	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	504.4	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	505.0	0	BX	0	7.639	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	505.7	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	506.3	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	506.9	0	BX	0	7.689	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	507.6	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	508.2	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	508.8	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	509.5	0	BX	0	7.659	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	510.1	0	BX	0	7.659	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	510.7	0	BX	0	7.669	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	511.4	0	BX	0	7.669	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	512.0	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	512.6	0	BX	0	7.659	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	513.3	0	BX	0	7.649	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	513.9	0	BX	0	7.620	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	514.5	0	BX	0	7.570	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	515.2	0	BX	0	7.550	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	515.8	0	BX	0	7.511	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	516.4	0	BX	0	7.511	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	517.1	0	BX	0	7.491	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	517.7	0	BX	0	7.491	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	518.3	0	BX	0	7.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	519.0	0	BX	0	7.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	519.6	0	BX	0	7.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	520.2	0	BX	0	7.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	520.9	0	BX	0	7.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	521.5	0	BX	0	7.501	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	522.1	0	BX	0	7.501	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	522.8	0	BX	0	7.491	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	523.4	0	BX	0	7.491	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	524.0	0	BX	0	7.471	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	524.7	0	BX	0	7.481	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	525.3	0	BX	0	7.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	525.9	0	BX	0	7.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	526.6	0	BX	0	7.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	527.2	0	BX	0	7.451	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	527.8	0	BX	0	7.442	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	528.5	0	BX	0	7.422	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	529.1	0	BX	0	7.402	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	529.7	0	BX	0	7.402	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	530.4	0	BX	0	7.412	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	531.0	0	BX	0	7.402	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	531.6	0	BX	0	7.402	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	532.3	0	BX	0	7.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	532.9	0	BX	0	7.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	533.5	0	BX	0	7.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	534.2	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	534.8	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	535.4	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	536.1	0	BX	0	7.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	536.7	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	537.3	0	BX	0	7.372	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	538.0	0	BX	0	7.392	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	538.6	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	539.2	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	539.9	0	BX	0	7.372	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	540.5	0	BX	0	7.372	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	541.1	0	BX	0	7.372	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	541.7	0	BX	0	7.382	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	542.4	0	BX	0	7.362	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	543.0	0	BX	0	7.362	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	543.6	0	BX	0	7.372	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	544.3	0	BX	0	7.352	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	544.9	0	BX	0	7.352	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	545.5	0	BX	0	7.352	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	546.2	0	BX	0	7.333	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	546.8	0	BX	0	7.323	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	547.4	0	BX	0	7.333	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	548.1	0	BX	0	7.313	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	548.7	0	BX	0	7.323	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	549.3	0	BX	0	7.313	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	550.0	0	BX	0	7.303	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	550.6	0	BX	0	7.283	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	551.2	0	BX	0	7.293	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	551.8	0	BX	0	7.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	552.5	0	BX	0	7.283	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	553.1	0	BX	0	7.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	553.7	0	BX	0	7.273	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	554.4	0	BX	0	7.253	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	555.0	0	BX	0	7.263	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	555.6	0	BX	0	7.293	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	556.3	0	BX	0	7.243	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	556.9	0	BX	0	7.233	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	557.5	0	BX	0	7.243	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	558.2	0	BX	0	7.243	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	558.8	0	BX	0	7.233	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	559.4	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	560.0	0	BX	0	7.233	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	560.7	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	561.3	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	561.9	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	562.6	0	BX	0	7.214	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	563.2	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	563.8	0	BX	0	7.214	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	564.5	0	BX	0	7.224	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	565.1	0	BX	0	7.214	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	565.7	0	BX	0	7.214	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	566.3	0	BX	0	7.184	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	567.0	0	BX	0	7.144	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	567.6	0	BX	0	7.114	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	568.2	0	BX	0	7.094	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	568.9	0	BX	0	7.085	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	569.5	0	BX	0	7.094	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	570.1	0	BX	0	7.085	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	570.8	0	BX	0	7.075	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	571.4	0	BX	0	7.075	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	572.0	0	BX	0	7.065	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	572.6	0	BX	0	7.065	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	573.3	0	BX	0	7.055	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	573.9	0	BX	0	7.055	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	574.5	0	BX	0	7.055	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	575.2	0	BX	0	7.045	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	575.8	0	BX	0	7.035	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	576.4	0	BX	0	7.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	577.0	0	BX	0	6.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	577.7	0	BX	0	6.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	578.3	0	BX	0	6.965	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	578.9	0	BX	0	6.925	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	579.6	0	BX	0	6.886	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	580.2	0	BX	0	6.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	580.8	0	BX	0	6.896	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	581.5	0	BX	0	6.906	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	582.1	0	BX	0	6.896	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	582.7	0	BX	0	6.896	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	583.3	0	BX	0	6.826	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	584.0	0	BX	0	6.786	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	584.6	0	BX	0	6.776	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	585.2	0	BX	0	6.766	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	585.9	0	BX	0	6.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	586.5	0	BX	0	6.766	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	587.1	0	BX	0	6.766	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	587.7	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	588.4	0	BX	0	6.766	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	589.0	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	589.6	0	BX	0	6.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	590.2	0	BX	0	6.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	590.9	0	BX	0	6.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	591.5	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	592.1	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	592.8	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	593.4	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	594.0	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	594.6	0	BX	0	6.736	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	595.3	0	BX	0	6.756	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	595.9	0	BX	0	6.746	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	596.5	0	BX	0	6.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	597.2	0	BX	0	6.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	597.8	0	BX	0	6.776	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	598.4	0	BX	0	6.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	599.0	0	BX	0	6.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	599.7	0	BX	0	6.726	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	600.3	0	BX	0	6.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	600.9	0	BX	0	6.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	601.5	0	BX	0	6.706	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	602.2	0	BX	0	6.706	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	602.8	0	BX	0	6.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	603.4	0	BX	0	6.706	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	604.1	0	BX	0	6.686	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	604.7	0	BX	0	6.696	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	605.3	0	BX	0	6.686	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	605.9	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	606.6	0	BX	0	6.696	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	607.2	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	607.8	0	BX	0	6.686	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	608.4	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	609.1	0	BX	0	6.686	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	609.7	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	610.3	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	611.0	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	611.6	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	612.2	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	612.8	0	BX	0	6.676	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	613.5	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	614.1	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	614.7	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	615.3	0	BX	0	6.666	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	616.0	0	BX	0	6.716	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	616.6	0	BX	0	6.656	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	617.2	0	BX	0	6.646	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	617.8	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	618.5	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	619.1	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	619.7	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	620.3	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	621.0	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	621.6	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	622.2	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	622.9	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	623.5	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	624.1	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	624.7	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	625.4	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	626.0	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	626.6	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	627.2	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	627.9	0	BX	0	6.566	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	628.5	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	629.1	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	629.7	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	630.4	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	631.0	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	631.6	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	632.2	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	632.9	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	633.5	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	634.1	0	BX	0	6.636	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	634.7	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	635.4	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	636.0	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	636.6	0	BX	0	6.606	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	637.2	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	637.9	0	BX	0	6.606	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	638.5	0	BX	0	6.626	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	639.1	0	BX	0	6.606	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	639.7	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	640.4	0	BX	0	6.606	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	641.0	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	641.6	0	BX	0	6.616	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	642.2	0	BX	0	6.606	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	642.9	0	BX	0	6.596	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	643.5	0	BX	0	6.596	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	644.1	0	BX	0	6.596	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	644.7	0	BX	0	6.586	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	645.4	0	BX	0	6.586	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	646.0	0	BX	0	6.526	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	646.6	0	BX	0	6.556	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	647.2	0	BX	0	6.556	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	647.8	0	BX	0	6.546	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	648.5	0	BX	0	6.536	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	649.1	0	BX	0	6.516	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	649.7	0	BX	0	6.516	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	650.3	0	BX	0	6.506	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	651.0	0	BX	0	6.496	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	651.6	0	BX	0	6.486	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	652.2	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	652.8	0	BX	0	6.486	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	653.5	0	BX	0	6.486	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	654.1	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	654.7	0	BX	0	6.486	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	655.3	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	656.0	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	656.6	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	657.2	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	657.8	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	658.4	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	659.1	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	659.7	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	660.3	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	660.9	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	661.6	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	662.2	0	BX	0	6.476	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	662.8	0	BX	0	6.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	663.4	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	664.1	0	BX	0	6.496	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	664.7	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	665.3	0	BX	0	6.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	665.9	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	666.5	0	BX	0	6.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	667.2	0	BX	0	6.466	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	667.8	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	668.4	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	669.0	0	BX	0	6.456	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	669.7	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	670.3	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	670.9	0	BX	0	6.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	671.5	0	BX	0	6.446	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	672.2	0	BX	0	6.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	672.8	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	673.4	0	BX	0	6.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	674.0	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	674.6	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	675.3	0	BX	0	6.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	675.9	0	BX	0	6.396	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	676.5	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	677.1	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	677.7	0	BX	0	6.436	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	678.4	0	BX	0	6.416	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	679.0	0	BX	0	6.416	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	679.6	0	BX	0	6.416	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	680.2	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	680.9	0	BX	0	6.426	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	681.5	0	BX	0	6.406	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	682.1	0	BX	0	6.406	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	682.7	0	BX	0	6.406	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	683.3	0	BX	0	6.416	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	684.0	0	BX	0	6.396	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	684.6	0	BX	0	6.406	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	685.2	0	BX	0	6.396	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	685.8	0	BX	0	6.396	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	686.5	0	BX	0	6.396	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	687.1	0	BX	0	6.386	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	687.7	0	BX	0	6.376	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	688.3	0	BX	0	6.386	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	688.9	0	BX	0	6.366	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	689.6	0	BX	0	6.386	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	690.2	0	BX	0	6.376	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	690.8	0	BX	0	6.366	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	691.4	0	BX	0	6.366	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	692.0	0	BX	0	6.366	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	692.7	0	BX	0	6.356	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	693.3	0	BX	0	6.346	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	693.9	0	BX	0	6.386	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	694.5	0	BX	0	6.346	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	695.1	0	BX	0	6.336	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	695.8	0	BX	0	6.316	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	696.4	0	BX	0	6.316	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	697.0	0	BX	0	6.306	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	697.6	0	BX	0	6.316	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	698.2	0	BX	0	6.306	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	698.9	0	BX	0	6.306	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	699.5	0	BX	0	6.296	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	700.1	0	BX	0	6.266	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	700.7	0	BX	0	6.246	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	701.3	0	BX	0	6.226	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	702.0	0	BX	0	6.216	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	702.6	0	BX	0	6.206	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	703.2	0	BX	0	6.166	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	703.8	0	BX	0	6.126	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	704.4	0	BX	0	6.085	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	705.1	0	BX	0	6.045	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	705.7	0	BX	0	6.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	706.3	0	BX	0	6.045	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	706.9	0	BX	0	6.035	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	707.5	0	BX	0	6.025	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	708.2	0	BX	0	6.035	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	708.8	0	BX	0	6.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	709.4	0	BX	0	6.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	710.0	0	BX	0	6.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	710.6	0	BX	0	6.015	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	711.3	0	BX	0	6.005	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	711.9	0	BX	0	6.005	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	712.5	0	BX	0	5.995	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	713.1	0	BX	0	6.005	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	713.7	0	BX	0	5.975	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	714.4	0	BX	0	5.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	715.0	0	BX	0	5.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	715.6	0	BX	0	5.985	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	716.2	0	BX	0	5.965	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	716.8	0	BX	0	5.955	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	717.5	0	BX	0	5.955	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	718.1	0	BX	0	5.955	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	718.7	0	BX	0	5.965	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	719.3	0	BX	0	5.955	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	719.9	0	BX	0	5.965	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	720.5	0	BX	0	5.965	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	721.2	0	BX	0	5.945	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	721.8	0	BX	0	5.955	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	722.4	0	BX	0	5.935	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	723.0	0	BX	0	5.945	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	723.6	0	BX	0	5.945	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	724.3	0	BX	0	5.925	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	724.9	0	BX	0	5.935	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	725.5	0	BX	0	5.925	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	726.1	0	BX	0	5.915	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	726.7	0	BX	0	5.904	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	727.4	0	BX	0	5.904	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	728.0	0	BX	0	5.894	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	728.6	0	BX	0	5.904	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	729.2	0	BX	0	5.904	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	729.8	0	BX	0	5.884	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	730.4	0	BX	0	5.884	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	731.1	0	BX	0	5.884	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	731.7	0	BX	0	5.874	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	732.3	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	732.9	0	BX	0	5.874	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	733.5	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	734.2	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	734.8	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	735.4	0	BX	0	5.854	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	736.0	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	736.6	0	BX	0	5.854	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	737.2	0	BX	0	5.844	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	737.9	0	BX	0	5.834	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	738.5	0	BX	0	5.834	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	739.1	0	BX	0	5.834	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	739.7	0	BX	0	5.824	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	740.3	0	BX	0	5.814	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	740.9	0	BX	0	5.814	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	741.6	0	BX	0	5.864	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	742.2	0	BX	0	5.804	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	742.8	0	BX	0	5.804	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	743.4	0	BX	0	5.814	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	744.0	0	BX	0	5.794	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	744.6	0	BX	0	5.794	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	745.3	0	BX	0	5.804	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	745.9	0	BX	0	5.794	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	746.5	0	BX	0	5.794	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	747.1	0	BX	0	5.784	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	747.7	0	BX	0	5.763	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	748.3	0	BX	0	5.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	749.0	0	BX	0	5.763	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	749.6	0	BX	0	5.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	750.2	0	BX	0	5.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	750.8	0	BX	0	5.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	751.4	0	BX	0	5.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	752.0	0	BX	0	5.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	752.7	0	BX	0	5.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	753.3	0	BX	0	5.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	753.9	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	754.5	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	755.1	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	755.7	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	756.4	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	757.0	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	757.6	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	758.2	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	758.8	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	759.4	0	BX	0	5.753	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	760.1	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	760.7	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	761.3	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	761.9	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	762.5	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	763.1	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	763.8	0	BX	0	5.743	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	764.4	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	765.0	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	765.6	0	BX	0	5.733	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	766.2	0	BX	0	5.713	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	766.8	0	BX	0	5.723	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	767.4	0	BX	0	5.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	768.1	0	BX	0	5.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	768.7	0	BX	0	5.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	769.3	0	BX	0	5.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	769.9	0	BX	0	5.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	770.5	0	BX	0	5.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	771.1	0	BX	0	5.703	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	771.8	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	772.4	0	BX	0	5.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	773.0	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	773.6	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	774.2	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	774.8	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	775.4	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	776.1	0	BX	0	5.693	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	776.7	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	777.3	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	777.9	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	778.5	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	779.1	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	779.7	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	780.4	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	781.0	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	781.6	0	BX	0	5.683	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	782.2	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	782.8	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	783.4	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	784.0	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	784.7	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	785.3	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	785.9	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	786.5	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	787.1	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	787.7	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	788.3	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	789.0	0	BX	0	5.662	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	789.6	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	790.2	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	790.8	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	791.4	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	792.0	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	792.6	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	793.2	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	793.9	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	794.5	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	795.1	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	795.7	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	796.3	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	796.9	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	797.5	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	798.2	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	798.8	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	799.4	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	800.0	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	800.6	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	801.2	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	801.8	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	802.4	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	803.1	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	803.7	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	804.3	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	804.9	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	805.5	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	806.1	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	806.7	0	BX	0	5.673	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	807.3	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	808.0	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	808.6	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	809.2	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	809.8	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	810.4	0	BX	0	5.642	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	811.0	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	811.6	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	812.2	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	812.9	0	BX	0	5.632	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	813.5	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	814.1	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	814.7	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	815.3	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	815.9	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	816.5	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	817.1	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	817.7	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	818.4	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	819.0	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	819.6	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	820.2	0	BX	0	5.622	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	820.8	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	821.4	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	822.0	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	822.6	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	823.3	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	823.9	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	824.5	0	BX	0	5.652	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	825.1	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	825.7	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	826.3	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	826.9	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	827.5	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	828.1	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	828.8	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	829.4	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	830.0	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	830.6	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	831.2	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	831.8	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	832.4	0	BX	0	5.602	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	833.0	0	BX	0	5.612	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	833.6	0	BX	0	5.592	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	834.2	0	BX	0	5.592	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	834.9	0	BX	0	5.592	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	835.5	0	BX	0	5.592	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	836.1	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	836.7	0	BX	0	5.582	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	837.3	0	BX	0	5.572	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	837.9	0	BX	0	5.572	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	838.5	0	BX	0	5.572	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	839.1	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	839.7	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	840.3	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	841.0	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	841.6	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	842.2	0	BX	0	5.551	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	842.8	0	BX	0	5.561	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	843.4	0	BX	0	5.551	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	844.0	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	844.6	0	BX	0	5.551	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	845.2	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	845.8	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	846.4	0	BX	0	5.551	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	847.1	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	847.7	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	848.3	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	848.9	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	849.5	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	850.1	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	850.7	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	851.3	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	851.9	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	852.5	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	853.1	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	853.8	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	854.4	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	855.0	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	855.6	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	856.2	0	BX	0	5.531	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	856.8	0	BX	0	5.541	0
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	857.4	0	BX	0	5.541	
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	858.0	0	BX	0	16.267	
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	858.6	0	BX	0	39.200	
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	859.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	859.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	860.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	861.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	861.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	862.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	862.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	863.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	864.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	864.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	865.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	865.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	866.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	867.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	867.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	868.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	869.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	869.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	870.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	870.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	871.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	872.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	872.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	873.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	873.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	874.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	875.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	875.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	876.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	876.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	877.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	878.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	878.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	879.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	879.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	880.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	881.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	881.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	882.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	882.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	883.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	884.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	884.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	885.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	886.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	886.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	887.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	887.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	888.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	889.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	889.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	890.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	890.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	891.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	892.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	892.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	893.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	893.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	894.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	895.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	895.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	896.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	896.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	897.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	898.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	898.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	899.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	899.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	900.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	901.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	901.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	902.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	902.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	903.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	904.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	904.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	905.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	906.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	906.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	907.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	907.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	908.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	909.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	909.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	910.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	910.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	911.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	912.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	912.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	913.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	913.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	914.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	915.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	915.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	916.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	916.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	917.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	918.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	918.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	919.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	919.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	920.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	921.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	921.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	922.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	922.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	923.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	924.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	924.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	925.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	925.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	926.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	927.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	927.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	928.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	928.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	929.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	930.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	930.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	931.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	931.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	932.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	933.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	933.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	934.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	935.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	935.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	936.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	936.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	937.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	938.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	938.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	939.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	939.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	940.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	941.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	941.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	942.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	942.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	943.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	944.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	944.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	945.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	945.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	946.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	947.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	947.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	948.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	948.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	949.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	950.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	950.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	951.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	951.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	952.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	953.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	953.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	954.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	954.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	955.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	956.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	956.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	957.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	957.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	958.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	959.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	959.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	960.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	960.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	961.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	962.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	962.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	963.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	963.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	964.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	965.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	965.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	966.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	966.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	967.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	968.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	968.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	969.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	969.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	970.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	971.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	971.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	972.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	972.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	973.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	974.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	974.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	975.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	975.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	976.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	977.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	977.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	978.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	978.9	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	979.5	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	980.1	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	980.7	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	981.3	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	981.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	982.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	983.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	983.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	984.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	984.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	985.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	986.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	986.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	987.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	987.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	988.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	989.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	989.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	990.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	990.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	991.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	992.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	992.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	993.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	993.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	994.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	995.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	995.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	996.2	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	996.8	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	997.4	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	998.0	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	998.6	0	BX	0	39.200	8
@7618__2002745	004	C	04/03/2002	08:22	126.4667	5.7333	0	999.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	0.7	0	BX	0	99.900	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	1.3	0	BX	0	99.900	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	2.0	0	BX	0	99.900	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	2.7	0	BX	0	99.900	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	3.3	0	BX	0	99.900	
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	4.0	0	BX	0	30.351	
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	4.7	0	BX	0	30.351	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	5.4	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	6.0	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	6.7	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	7.4	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	8.0	0	BX	0	30.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	8.7	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	9.4	0	BX	0	30.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	10.0	0	BX	0	30.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	10.7	0	BX	0	30.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	11.4	0	BX	0	30.351	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	12.0	0	BX	0	30.341	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	12.7	0	BX	0	30.341	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	13.4	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	14.0	0	BX	0	30.393	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	14.7	0	BX	0	30.393	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	15.4	0	BX	0	30.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	16.0	0	BX	0	30.331	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	16.7	0	BX	0	30.248	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	17.4	0	BX	0	30.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	18.0	0	BX	0	30.134	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	18.7	0	BX	0	30.093	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	19.4	0	BX	0	30.072	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	20.1	0	BX	0	30.041	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	20.7	0	BX	0	30.000	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	21.4	0	BX	0	29.979	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	22.1	0	BX	0	29.948	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	22.7	0	BX	0	29.928	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	23.4	0	BX	0	29.938	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	24.1	0	BX	0	30.124	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	24.7	0	BX	0	30.455	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	25.4	0	BX	0	30.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	26.1	0	BX	0	31.226	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	26.7	0	BX	0	31.510	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	27.4	0	BX	0	31.195	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	28.1	0	BX	0	30.829	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	28.7	0	BX	0	30.548	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	29.4	0	BX	0	30.465	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	30.1	0	BX	0	30.403	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	30.7	0	BX	0	30.341	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	31.4	0	BX	0	30.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	32.1	0	BX	0	30.175	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	32.7	0	BX	0	30.134	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	33.4	0	BX	0	30.093	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	34.1	0	BX	0	30.051	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	34.7	0	BX	0	30.051	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	35.4	0	BX	0	30.062	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	36.1	0	BX	0	30.041	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	36.7	0	BX	0	30.010	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	37.4	0	BX	0	30.000	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	38.1	0	BX	0	29.979	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	38.7	0	BX	0	29.938	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	39.4	0	BX	0	29.938	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	40.1	0	BX	0	29.938	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	40.7	0	BX	0	29.917	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	41.4	0	BX	0	29.917	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	42.1	0	BX	0	29.897	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	42.7	0	BX	0	29.897	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	43.4	0	BX	0	29.897	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	44.1	0	BX	0	29.887	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	44.7	0	BX	0	29.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	45.4	0	BX	0	29.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	46.1	0	BX	0	29.866	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	46.7	0	BX	0	29.845	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	47.4	0	BX	0	29.845	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	48.1	0	BX	0	29.845	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	48.7	0	BX	0	29.835	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	49.4	0	BX	0	29.804	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	50.1	0	BX	0	29.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	50.7	0	BX	0	29.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	51.4	0	BX	0	29.763	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	52.1	0	BX	0	29.753	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	52.7	0	BX	0	29.732	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	53.4	0	BX	0	29.712	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	54.0	0	BX	0	29.691	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	54.7	0	BX	0	29.681	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	55.4	0	BX	0	29.671	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	56.0	0	BX	0	29.650	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	56.7	0	BX	0	29.640	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	57.4	0	BX	0	29.630	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	58.0	0	BX	0	29.619	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	58.7	0	BX	0	29.609	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	59.4	0	BX	0	29.578	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	60.0	0	BX	0	29.527	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	60.7	0	BX	0	29.496	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	61.4	0	BX	0	29.455	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	62.0	0	BX	0	29.435	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	62.7	0	BX	0	29.404	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	63.4	0	BX	0	29.394	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	64.0	0	BX	0	29.363	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	64.7	0	BX	0	29.322	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	65.4	0	BX	0	29.302	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	66.0	0	BX	0	29.261	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	66.7	0	BX	0	29.251	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	67.3	0	BX	0	29.220	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	68.0	0	BX	0	29.169	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	68.7	0	BX	0	29.159	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	69.3	0	BX	0	29.149	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	70.0	0	BX	0	29.139	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	70.7	0	BX	0	29.128	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	71.3	0	BX	0	29.118	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	72.0	0	BX	0	29.108	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	72.7	0	BX	0	29.108	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	73.3	0	BX	0	29.088	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	74.0	0	BX	0	29.067	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	74.7	0	BX	0	29.057	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	75.3	0	BX	0	29.047	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	76.0	0	BX	0	29.047	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	76.6	0	BX	0	29.016	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	77.3	0	BX	0	28.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	78.0	0	BX	0	28.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	78.6	0	BX	0	28.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	79.3	0	BX	0	28.823	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	80.0	0	BX	0	28.813	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	80.6	0	BX	0	28.803	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	81.3	0	BX	0	28.782	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	82.0	0	BX	0	28.701	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	82.6	0	BX	0	28.651	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	83.3	0	BX	0	28.640	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	83.9	0	BX	0	28.661	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	84.6	0	BX	0	28.681	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	85.3	0	BX	0	28.701	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	85.9	0	BX	0	28.620	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	86.6	0	BX	0	28.549	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	87.3	0	BX	0	28.458	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	87.9	0	BX	0	28.489	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	88.6	0	BX	0	28.519	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	89.3	0	BX	0	28.549	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	89.9	0	BX	0	28.539	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	90.6	0	BX	0	28.489	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	91.2	0	BX	0	28.418	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	91.9	0	BX	0	28.337	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	92.6	0	BX	0	28.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	93.2	0	BX	0	28.165	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	93.9	0	BX	0	28.075	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	94.6	0	BX	0	27.994	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	95.2	0	BX	0	27.924	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	95.9	0	BX	0	27.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	96.5	0	BX	0	27.813	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	97.2	0	BX	0	27.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	97.9	0	BX	0	27.603	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	98.5	0	BX	0	27.503	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	99.2	0	BX	0	27.453	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	99.9	0	BX	0	27.443	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	100.5	0	BX	0	27.393	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	101.2	0	BX	0	27.343	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	101.8	0	BX	0	27.283	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	102.5	0	BX	0	27.203	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	103.2	0	BX	0	27.084	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	103.8	0	BX	0	26.974	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	104.5	0	BX	0	26.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	105.2	0	BX	0	26.855	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	105.8	0	BX	0	26.785	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	106.5	0	BX	0	26.736	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	107.1	0	BX	0	26.706	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	107.8	0	BX	0	26.656	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	108.5	0	BX	0	26.637	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	109.1	0	BX	0	26.557	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	109.8	0	BX	0	26.508	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	110.5	0	BX	0	26.429	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	111.1	0	BX	0	26.369	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	111.8	0	BX	0	26.310	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	112.4	0	BX	0	26.221	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	113.1	0	BX	0	26.152	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	113.8	0	BX	0	26.103	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	114.4	0	BX	0	26.073	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	115.1	0	BX	0	26.034	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	115.7	0	BX	0	25.985	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	116.4	0	BX	0	25.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	117.1	0	BX	0	25.926	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	117.7	0	BX	0	25.916	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	118.4	0	BX	0	25.886	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	119.0	0	BX	0	25.857	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	119.7	0	BX	0	25.827	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	120.4	0	BX	0	25.768	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	121.0	0	BX	0	25.660	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	121.7	0	BX	0	25.464	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	122.4	0	BX	0	25.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	123.0	0	BX	0	25.191	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	123.7	0	BX	0	25.083	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	124.3	0	BX	0	25.005	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	125.0	0	BX	0	24.888	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	125.7	0	BX	0	24.810	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	126.3	0	BX	0	24.742	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	127.0	0	BX	0	24.684	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	127.6	0	BX	0	24.655	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	128.3	0	BX	0	24.635	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	129.0	0	BX	0	24.625	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	129.6	0	BX	0	24.625	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	130.3	0	BX	0	24.625	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	130.9	0	BX	0	24.606	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	131.6	0	BX	0	24.577	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	132.3	0	BX	0	24.557	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	132.9	0	BX	0	24.480	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	133.6	0	BX	0	24.334	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	134.2	0	BX	0	24.170	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	134.9	0	BX	0	24.053	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	135.6	0	BX	0	23.928	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	136.2	0	BX	0	23.802	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	136.9	0	BX	0	23.735	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	137.5	0	BX	0	23.715	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	138.2	0	BX	0	23.677	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	138.9	0	BX	0	23.590	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	139.5	0	BX	0	23.484	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	140.2	0	BX	0	23.292	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	140.8	0	BX	0	23.052	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	141.5	0	BX	0	22.879	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	142.2	0	BX	0	22.735	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	142.8	0	BX	0	22.620	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	143.5	0	BX	0	22.506	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	144.1	0	BX	0	22.429	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	144.8	0	BX	0	22.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	145.5	0	BX	0	22.276	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	146.1	0	BX	0	22.190	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	146.8	0	BX	0	22.133	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	147.4	0	BX	0	22.095	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	148.1	0	BX	0	22.038	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	148.7	0	BX	0	22.009	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	149.4	0	BX	0	21.961	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	150.1	0	BX	0	21.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	150.7	0	BX	0	21.809	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	151.4	0	BX	0	21.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	152.0	0	BX	0	21.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	152.7	0	BX	0	21.609	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	153.4	0	BX	0	21.552	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	154.0	0	BX	0	21.505	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	154.7	0	BX	0	21.476	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	155.3	0	BX	0	21.467	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	156.0	0	BX	0	21.429	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	156.7	0	BX	0	21.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	157.3	0	BX	0	21.362	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	158.0	0	BX	0	21.334	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	158.6	0	BX	0	21.296	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	159.3	0	BX	0	21.239	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	159.9	0	BX	0	21.153	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	160.6	0	BX	0	21.077	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	161.3	0	BX	0	21.021	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	161.9	0	BX	0	20.954	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	162.6	0	BX	0	20.888	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	163.2	0	BX	0	20.840	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	163.9	0	BX	0	20.765	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	164.6	0	BX	0	20.736	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	165.2	0	BX	0	20.679	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	165.9	0	BX	0	20.575	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	166.5	0	BX	0	20.538	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	167.2	0	BX	0	20.481	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	167.8	0	BX	0	20.462	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	168.5	0	BX	0	20.443	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	169.2	0	BX	0	20.377	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	169.8	0	BX	0	20.254	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	170.5	0	BX	0	20.141	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	171.1	0	BX	0	20.056	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	171.8	0	BX	0	20.008	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	172.4	0	BX	0	19.952	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	173.1	0	BX	0	19.942	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	173.8	0	BX	0	19.914	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	174.4	0	BX	0	19.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	175.1	0	BX	0	19.820	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	175.7	0	BX	0	19.716	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	176.4	0	BX	0	19.546	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	177.0	0	BX	0	19.405	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	177.7	0	BX	0	19.311	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	178.4	0	BX	0	19.254	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	179.0	0	BX	0	19.235	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	179.7	0	BX	0	19.216	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	180.3	0	BX	0	19.179	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	181.0	0	BX	0	19.113	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	181.6	0	BX	0	18.991	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	182.3	0	BX	0	18.878	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	183.0	0	BX	0	18.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	183.6	0	BX	0	18.690	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	184.3	0	BX	0	18.643	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	184.9	0	BX	0	18.596	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	185.6	0	BX	0	18.558	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	186.2	0	BX	0	18.483	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	186.9	0	BX	0	18.417	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	187.6	0	BX	0	18.370	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	188.2	0	BX	0	18.342	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	188.9	0	BX	0	18.238	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	189.5	0	BX	0	18.154	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	190.2	0	BX	0	18.069	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	190.8	0	BX	0	18.032	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	191.5	0	BX	0	17.985	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	192.1	0	BX	0	17.928	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	192.8	0	BX	0	17.891	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	193.5	0	BX	0	17.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	194.1	0	BX	0	17.806	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	194.8	0	BX	0	17.806	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	195.4	0	BX	0	17.778	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	196.1	0	BX	0	17.731	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	196.7	0	BX	0	17.722	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	197.4	0	BX	0	17.703	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	198.0	0	BX	0	17.647	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	198.7	0	BX	0	17.562	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	199.4	0	BX	0	17.506	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	200.0	0	BX	0	17.487	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	200.7	0	BX	0	17.459	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	201.3	0	BX	0	17.449	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	202.0	0	BX	0	17.431	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	202.6	0	BX	0	17.431	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	203.3	0	BX	0	17.403	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	203.9	0	BX	0	17.403	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	204.6	0	BX	0	17.403	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	205.3	0	BX	0	17.384	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	205.9	0	BX	0	17.393	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	206.6	0	BX	0	17.374	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	207.2	0	BX	0	17.318	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	207.9	0	BX	0	17.149	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	208.5	0	BX	0	17.046	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	209.2	0	BX	0	16.980	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	209.8	0	BX	0	16.943	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	210.5	0	BX	0	16.867	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	211.2	0	BX	0	16.774	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	211.8	0	BX	0	16.727	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	212.5	0	BX	0	16.689	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	213.1	0	BX	0	16.670	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	213.8	0	BX	0	16.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	214.4	0	BX	0	16.595	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	215.1	0	BX	0	16.529	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	215.7	0	BX	0	16.445	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	216.4	0	BX	0	16.351	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	217.0	0	BX	0	16.257	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	217.7	0	BX	0	16.181	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	218.4	0	BX	0	16.097	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	219.0	0	BX	0	16.041	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	219.7	0	BX	0	15.938	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	220.3	0	BX	0	15.853	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	221.0	0	BX	0	15.788	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	221.6	0	BX	0	15.731	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	222.3	0	BX	0	15.656	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	222.9	0	BX	0	15.609	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	223.6	0	BX	0	15.562	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	224.2	0	BX	0	15.515	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	224.9	0	BX	0	15.468	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	225.5	0	BX	0	15.430	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	226.2	0	BX	0	15.383	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	226.9	0	BX	0	15.327	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	227.5	0	BX	0	15.261	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	228.2	0	BX	0	15.214	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	228.8	0	BX	0	15.167	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	229.5	0	BX	0	15.139	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	230.1	0	BX	0	15.101	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	230.8	0	BX	0	15.073	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	231.4	0	BX	0	15.007	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	232.1	0	BX	0	14.951	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	232.7	0	BX	0	14.913	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	233.4	0	BX	0	14.847	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	234.0	0	BX	0	14.772	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	234.7	0	BX	0	14.706	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	235.3	0	BX	0	14.649	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	236.0	0	BX	0	14.584	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	236.7	0	BX	0	14.518	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	237.3	0	BX	0	14.461	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	238.0	0	BX	0	14.452	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	238.6	0	BX	0	14.423	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	239.3	0	BX	0	14.404	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	239.9	0	BX	0	14.357	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	240.6	0	BX	0	14.320	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	241.2	0	BX	0	14.301	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	241.9	0	BX	0	14.301	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	242.5	0	BX	0	14.291	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	243.2	0	BX	0	14.244	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	243.8	0	BX	0	14.150	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	244.5	0	BX	0	14.056	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	245.1	0	BX	0	13.971	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	245.8	0	BX	0	13.923	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	246.4	0	BX	0	13.867	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	247.1	0	BX	0	13.820	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	247.7	0	BX	0	13.801	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	248.4	0	BX	0	13.772	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	249.1	0	BX	0	13.753	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	249.7	0	BX	0	13.706	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	250.4	0	BX	0	13.668	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	251.0	0	BX	0	13.621	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	251.7	0	BX	0	13.574	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	252.3	0	BX	0	13.564	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	253.0	0	BX	0	13.555	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	253.6	0	BX	0	13.517	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	254.3	0	BX	0	13.479	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	254.9	0	BX	0	13.441	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	255.6	0	BX	0	13.404	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	256.2	0	BX	0	13.356	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	256.9	0	BX	0	13.309	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	257.5	0	BX	0	13.167	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	258.2	0	BX	0	12.996	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	258.8	0	BX	0	12.873	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	259.5	0	BX	0	12.797	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	260.1	0	BX	0	12.769	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	260.8	0	BX	0	12.750	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	261.4	0	BX	0	12.750	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	262.1	0	BX	0	12.731	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	262.7	0	BX	0	12.740	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	263.4	0	BX	0	12.731	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	264.0	0	BX	0	12.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	264.7	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	265.3	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	266.0	0	BX	0	12.655	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	266.6	0	BX	0	12.645	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	267.3	0	BX	0	12.664	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	267.9	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	268.6	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	269.2	0	BX	0	12.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	269.9	0	BX	0	12.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	270.5	0	BX	0	12.702	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	271.2	0	BX	0	12.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	271.8	0	BX	0	12.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	272.5	0	BX	0	12.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	273.2	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	273.8	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	274.5	0	BX	0	12.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	275.1	0	BX	0	12.664	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	275.8	0	BX	0	12.655	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	276.4	0	BX	0	12.636	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	277.1	0	BX	0	12.645	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	277.7	0	BX	0	12.626	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	278.4	0	BX	0	12.617	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	279.0	0	BX	0	12.598	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	279.7	0	BX	0	12.579	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	280.3	0	BX	0	12.560	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	281.0	0	BX	0	12.550	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	281.6	0	BX	0	12.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	282.3	0	BX	0	12.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	282.9	0	BX	0	12.522	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	283.6	0	BX	0	12.493	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	284.2	0	BX	0	12.493	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	284.9	0	BX	0	12.474	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	285.5	0	BX	0	12.455	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	286.2	0	BX	0	12.436	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	286.8	0	BX	0	12.408	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	287.5	0	BX	0	12.398	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	288.1	0	BX	0	12.379	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	288.7	0	BX	0	12.370	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	289.4	0	BX	0	12.351	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	290.0	0	BX	0	12.341	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	290.7	0	BX	0	12.332	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	291.3	0	BX	0	12.332	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	292.0	0	BX	0	12.322	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	292.6	0	BX	0	12.322	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	293.3	0	BX	0	12.303	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	293.9	0	BX	0	12.275	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	294.6	0	BX	0	12.265	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	295.2	0	BX	0	12.246	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	295.9	0	BX	0	12.246	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	296.5	0	BX	0	12.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	297.2	0	BX	0	12.246	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	297.8	0	BX	0	12.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	298.5	0	BX	0	12.218	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	299.1	0	BX	0	12.227	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	299.8	0	BX	0	12.227	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	300.4	0	BX	0	12.218	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	301.1	0	BX	0	12.198	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	301.7	0	BX	0	12.179	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	302.4	0	BX	0	12.141	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	303.0	0	BX	0	12.113	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	303.7	0	BX	0	12.084	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	304.3	0	BX	0	12.075	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	305.0	0	BX	0	12.056	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	305.6	0	BX	0	11.998	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	306.3	0	BX	0	11.970	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	306.9	0	BX	0	11.970	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	307.6	0	BX	0	11.941	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	308.2	0	BX	0	11.903	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	308.9	0	BX	0	11.865	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	309.5	0	BX	0	11.865	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	310.2	0	BX	0	11.846	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	310.8	0	BX	0	11.836	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	311.5	0	BX	0	11.827	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	312.1	0	BX	0	11.817	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	312.7	0	BX	0	11.789	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	313.4	0	BX	0	11.760	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	314.0	0	BX	0	11.750	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	314.7	0	BX	0	11.731	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	315.3	0	BX	0	11.712	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	316.0	0	BX	0	11.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	316.6	0	BX	0	11.684	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	317.3	0	BX	0	11.674	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	317.9	0	BX	0	11.655	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	318.6	0	BX	0	11.665	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	319.2	0	BX	0	11.645	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	319.9	0	BX	0	11.636	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	320.5	0	BX	0	11.645	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	321.2	0	BX	0	11.626	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	321.8	0	BX	0	11.617	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	322.5	0	BX	0	11.617	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	323.1	0	BX	0	11.617	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	323.8	0	BX	0	11.598	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	324.4	0	BX	0	11.559	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	325.0	0	BX	0	11.521	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	325.7	0	BX	0	11.493	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	326.3	0	BX	0	11.493	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	327.0	0	BX	0	11.454	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	327.6	0	BX	0	11.416	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	328.3	0	BX	0	11.387	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	328.9	0	BX	0	11.378	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	329.6	0	BX	0	11.378	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	330.2	0	BX	0	11.378	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	330.9	0	BX	0	11.359	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	331.5	0	BX	0	11.330	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	332.2	0	BX	0	11.263	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	332.8	0	BX	0	11.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	333.5	0	BX	0	11.158	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	334.1	0	BX	0	11.119	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	334.7	0	BX	0	11.062	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	335.4	0	BX	0	11.023	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	336.0	0	BX	0	10.975	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	336.7	0	BX	0	10.927	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	337.3	0	BX	0	10.889	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	338.0	0	BX	0	10.831	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	338.6	0	BX	0	10.774	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	339.3	0	BX	0	10.735	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	339.9	0	BX	0	10.678	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	340.6	0	BX	0	10.639	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	341.2	0	BX	0	10.630	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	341.8	0	BX	0	10.610	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	342.5	0	BX	0	10.581	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	343.1	0	BX	0	10.553	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	343.8	0	BX	0	10.581	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	344.4	0	BX	0	10.649	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	345.1	0	BX	0	10.687	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	345.7	0	BX	0	10.687	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	346.4	0	BX	0	10.678	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	347.0	0	BX	0	10.649	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	347.7	0	BX	0	10.524	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	348.3	0	BX	0	10.456	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	348.9	0	BX	0	10.360	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	349.6	0	BX	0	10.264	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	350.2	0	BX	0	10.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	350.9	0	BX	0	10.148	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	351.5	0	BX	0	10.128	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	352.2	0	BX	0	10.099	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	352.8	0	BX	0	10.099	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	353.5	0	BX	0	10.080	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	354.1	0	BX	0	10.071	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	354.8	0	BX	0	10.061	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	355.4	0	BX	0	10.032	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	356.0	0	BX	0	10.013	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	356.7	0	BX	0	10.003	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	357.3	0	BX	0	9.993	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	358.0	0	BX	0	9.984	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	358.6	0	BX	0	9.964	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	359.3	0	BX	0	9.984	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	359.9	0	BX	0	9.964	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	360.6	0	BX	0	9.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	361.2	0	BX	0	9.916	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	361.8	0	BX	0	9.877	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	362.5	0	BX	0	9.848	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	363.1	0	BX	0	9.838	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	363.8	0	BX	0	9.829	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	364.4	0	BX	0	9.800	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	365.1	0	BX	0	9.790	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	365.7	0	BX	0	9.771	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	366.4	0	BX	0	9.732	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	367.0	0	BX	0	9.684	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	367.6	0	BX	0	9.645	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	368.3	0	BX	0	9.606	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	368.9	0	BX	0	9.509	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	369.6	0	BX	0	9.460	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	370.2	0	BX	0	9.412	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	370.9	0	BX	0	9.412	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	371.5	0	BX	0	9.402	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	372.1	0	BX	0	9.392	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	372.8	0	BX	0	9.373	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	373.4	0	BX	0	9.363	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	374.1	0	BX	0	9.373	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	374.7	0	BX	0	9.354	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	375.4	0	BX	0	9.334	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	376.0	0	BX	0	9.315	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	376.7	0	BX	0	9.305	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	377.3	0	BX	0	9.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	377.9	0	BX	0	9.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	378.6	0	BX	0	9.256	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	379.2	0	BX	0	9.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	379.9	0	BX	0	9.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	380.5	0	BX	0	9.227	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	381.2	0	BX	0	9.208	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	381.8	0	BX	0	9.178	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	382.4	0	BX	0	9.120	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	383.1	0	BX	0	9.071	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	383.7	0	BX	0	9.042	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	384.4	0	BX	0	9.023	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	385.0	0	BX	0	9.013	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	385.7	0	BX	0	8.974	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	386.3	0	BX	0	8.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	386.9	0	BX	0	8.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	387.6	0	BX	0	8.915	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	388.2	0	BX	0	8.915	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	388.9	0	BX	0	8.896	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	389.5	0	BX	0	8.886	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	390.1	0	BX	0	8.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	390.8	0	BX	0	8.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	391.4	0	BX	0	8.847	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	392.1	0	BX	0	8.837	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	392.7	0	BX	0	8.808	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	393.4	0	BX	0	8.798	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	394.0	0	BX	0	8.798	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	394.6	0	BX	0	8.759	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	395.3	0	BX	0	8.749	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	395.9	0	BX	0	8.730	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	396.6	0	BX	0	8.691	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	397.2	0	BX	0	8.661	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	397.9	0	BX	0	8.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	398.5	0	BX	0	8.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	399.1	0	BX	0	8.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	399.8	0	BX	0	8.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	400.4	0	BX	0	8.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	401.1	0	BX	0	8.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	401.7	0	BX	0	8.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	402.3	0	BX	0	8.613	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	403.0	0	BX	0	8.603	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	403.6	0	BX	0	8.593	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	404.3	0	BX	0	8.554	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	404.9	0	BX	0	8.554	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	405.6	0	BX	0	8.515	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	406.2	0	BX	0	8.456	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	406.8	0	BX	0	8.426	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	407.5	0	BX	0	8.397	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	408.1	0	BX	0	8.368	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	408.8	0	BX	0	8.348	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	409.4	0	BX	0	8.338	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	410.0	0	BX	0	8.338	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	410.7	0	BX	0	8.328	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	411.3	0	BX	0	8.338	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	412.0	0	BX	0	8.328	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	412.6	0	BX	0	8.328	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	413.2	0	BX	0	8.328	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	413.9	0	BX	0	8.309	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	414.5	0	BX	0	8.260	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	415.2	0	BX	0	8.220	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	415.8	0	BX	0	8.201	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	416.4	0	BX	0	8.191	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	417.1	0	BX	0	8.181	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	417.7	0	BX	0	8.152	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	418.4	0	BX	0	8.132	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	419.0	0	BX	0	8.093	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	419.6	0	BX	0	8.083	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	420.3	0	BX	0	8.083	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	420.9	0	BX	0	8.073	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	421.6	0	BX	0	8.053	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	422.2	0	BX	0	8.044	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	422.8	0	BX	0	8.024	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	423.5	0	BX	0	8.004	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	424.1	0	BX	0	7.975	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	424.8	0	BX	0	7.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	425.4	0	BX	0	7.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	426.0	0	BX	0	7.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	426.7	0	BX	0	7.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	427.3	0	BX	0	7.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	428.0	0	BX	0	7.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	428.6	0	BX	0	7.916	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	429.2	0	BX	0	7.886	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	429.9	0	BX	0	7.856	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	430.5	0	BX	0	7.837	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	431.2	0	BX	0	7.807	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	431.8	0	BX	0	7.807	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	432.4	0	BX	0	7.797	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	433.1	0	BX	0	7.778	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	433.7	0	BX	0	7.768	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	434.4	0	BX	0	7.778	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	435.0	0	BX	0	7.768	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	435.6	0	BX	0	7.748	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	436.3	0	BX	0	7.748	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	436.9	0	BX	0	7.728	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	437.6	0	BX	0	7.718	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	438.2	0	BX	0	7.708	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	438.8	0	BX	0	7.699	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	439.5	0	BX	0	7.689	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	440.1	0	BX	0	7.679	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	440.8	0	BX	0	7.669	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	441.4	0	BX	0	7.649	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	442.0	0	BX	0	7.649	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	442.7	0	BX	0	7.629	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	443.3	0	BX	0	7.600	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	443.9	0	BX	0	7.570	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	444.6	0	BX	0	7.550	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	445.2	0	BX	0	7.550	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	445.9	0	BX	0	7.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	446.5	0	BX	0	7.511	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	447.1	0	BX	0	7.501	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	447.8	0	BX	0	7.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	448.4	0	BX	0	7.471	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	449.1	0	BX	0	7.471	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	449.7	0	BX	0	7.471	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	450.3	0	BX	0	7.471	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	451.0	0	BX	0	7.461	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	451.6	0	BX	0	7.442	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	452.2	0	BX	0	7.432	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	452.9	0	BX	0	7.412	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	453.5	0	BX	0	7.422	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	454.2	0	BX	0	7.412	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	454.8	0	BX	0	7.402	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	455.4	0	BX	0	7.402	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	456.1	0	BX	0	7.392	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	456.7	0	BX	0	7.392	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	457.3	0	BX	0	7.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	458.0	0	BX	0	7.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	458.6	0	BX	0	7.372	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	459.3	0	BX	0	7.343	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	459.9	0	BX	0	7.352	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	460.5	0	BX	0	7.343	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	461.2	0	BX	0	7.333	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	461.8	0	BX	0	7.343	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	462.4	0	BX	0	7.343	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	463.1	0	BX	0	7.323	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	463.7	0	BX	0	7.293	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	464.4	0	BX	0	7.293	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	465.0	0	BX	0	7.283	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	465.6	0	BX	0	7.273	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	466.3	0	BX	0	7.253	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	466.9	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	467.5	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	468.2	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	468.8	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	469.5	0	BX	0	7.224	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	470.1	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	470.7	0	BX	0	7.224	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	471.4	0	BX	0	7.233	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	472.0	0	BX	0	7.224	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	472.6	0	BX	0	7.224	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	473.3	0	BX	0	7.204	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	473.9	0	BX	0	7.214	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	474.5	0	BX	0	7.174	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	475.2	0	BX	0	7.144	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	475.8	0	BX	0	7.124	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	476.5	0	BX	0	7.124	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	477.1	0	BX	0	7.124	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	477.7	0	BX	0	7.124	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	478.4	0	BX	0	7.114	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	479.0	0	BX	0	7.114	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	479.6	0	BX	0	7.114	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	480.3	0	BX	0	7.104	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	480.9	0	BX	0	7.104	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	481.5	0	BX	0	7.104	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	482.2	0	BX	0	7.094	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	482.8	0	BX	0	7.085	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	483.4	0	BX	0	7.085	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	484.1	0	BX	0	7.085	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	484.7	0	BX	0	7.055	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	485.4	0	BX	0	7.045	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	486.0	0	BX	0	7.055	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	486.6	0	BX	0	7.045	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	487.3	0	BX	0	7.035	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	487.9	0	BX	0	7.015	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	488.5	0	BX	0	6.985	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	489.2	0	BX	0	6.985	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	489.8	0	BX	0	6.985	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	490.4	0	BX	0	6.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	491.1	0	BX	0	6.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	491.7	0	BX	0	6.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	492.3	0	BX	0	6.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	493.0	0	BX	0	6.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	493.6	0	BX	0	6.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	494.3	0	BX	0	6.896	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	494.9	0	BX	0	6.896	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	495.5	0	BX	0	6.896	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	496.2	0	BX	0	6.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	496.8	0	BX	0	6.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	497.4	0	BX	0	6.866	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	498.1	0	BX	0	6.876	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	498.7	0	BX	0	6.856	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	499.3	0	BX	0	6.866	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	500.0	0	BX	0	6.846	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	500.6	0	BX	0	6.856	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	501.2	0	BX	0	6.846	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	501.9	0	BX	0	6.846	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	502.5	0	BX	0	6.826	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	503.1	0	BX	0	6.826	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	503.8	0	BX	0	6.816	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	504.4	0	BX	0	6.806	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	505.0	0	BX	0	6.806	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	505.7	0	BX	0	6.786	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	506.3	0	BX	0	6.786	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	506.9	0	BX	0	6.776	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	507.6	0	BX	0	6.776	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	508.2	0	BX	0	6.736	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	508.8	0	BX	0	6.706	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	509.5	0	BX	0	6.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	510.1	0	BX	0	6.626	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	510.7	0	BX	0	6.626	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	511.4	0	BX	0	6.626	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	512.0	0	BX	0	6.636	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	512.6	0	BX	0	6.656	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	513.3	0	BX	0	6.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	513.9	0	BX	0	6.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	514.5	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	515.2	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	515.8	0	BX	0	6.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	516.4	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	517.1	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	517.7	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	518.3	0	BX	0	6.666	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	519.0	0	BX	0	6.676	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	519.6	0	BX	0	6.656	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	520.2	0	BX	0	6.636	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	520.9	0	BX	0	6.606	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	521.5	0	BX	0	6.576	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	522.1	0	BX	0	6.546	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	522.8	0	BX	0	6.526	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	523.4	0	BX	0	6.496	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	524.0	0	BX	0	6.496	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	524.7	0	BX	0	6.476	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	525.3	0	BX	0	6.476	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	525.9	0	BX	0	6.446	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	526.6	0	BX	0	6.446	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	527.2	0	BX	0	6.436	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	527.8	0	BX	0	6.416	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	528.5	0	BX	0	6.386	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	529.1	0	BX	0	6.396	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	529.7	0	BX	0	6.376	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	530.4	0	BX	0	6.376	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	531.0	0	BX	0	6.366	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	531.6	0	BX	0	6.366	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	532.3	0	BX	0	6.376	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	532.9	0	BX	0	6.386	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	533.5	0	BX	0	6.406	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	534.2	0	BX	0	6.416	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	534.8	0	BX	0	6.426	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	535.4	0	BX	0	6.406	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	536.1	0	BX	0	6.396	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	536.7	0	BX	0	6.376	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	537.3	0	BX	0	6.356	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	538.0	0	BX	0	6.376	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	538.6	0	BX	0	6.356	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	539.2	0	BX	0	6.346	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	539.9	0	BX	0	6.346	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	540.5	0	BX	0	6.326	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	541.1	0	BX	0	6.316	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	541.7	0	BX	0	6.296	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	542.4	0	BX	0	6.286	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	543.0	0	BX	0	6.286	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	543.6	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	544.3	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	544.9	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	545.5	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	546.2	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	546.8	0	BX	0	6.266	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	547.4	0	BX	0	6.256	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	548.1	0	BX	0	6.256	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	548.7	0	BX	0	6.236	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	549.3	0	BX	0	6.236	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	550.0	0	BX	0	6.226	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	550.6	0	BX	0	6.216	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	551.2	0	BX	0	6.216	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	551.8	0	BX	0	6.206	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	552.5	0	BX	0	6.196	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	553.1	0	BX	0	6.206	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	553.7	0	BX	0	6.196	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	554.4	0	BX	0	6.196	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	555.0	0	BX	0	6.196	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	555.6	0	BX	0	6.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	556.3	0	BX	0	6.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	556.9	0	BX	0	6.186	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	557.5	0	BX	0	6.176	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	558.2	0	BX	0	6.166	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	558.8	0	BX	0	6.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	559.4	0	BX	0	6.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	560.0	0	BX	0	6.116	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	560.7	0	BX	0	6.106	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	561.3	0	BX	0	6.085	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	561.9	0	BX	0	6.075	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	562.6	0	BX	0	6.075	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	563.2	0	BX	0	6.055	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	563.8	0	BX	0	6.035	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	564.5	0	BX	0	6.005	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	565.1	0	BX	0	6.005	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	565.7	0	BX	0	5.975	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	566.3	0	BX	0	5.975	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	567.0	0	BX	0	5.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	567.6	0	BX	0	5.965	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	568.2	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	568.9	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	569.5	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	570.1	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	570.8	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	571.4	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	572.0	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	572.6	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	573.3	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	573.9	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	574.5	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	575.2	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	575.8	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	576.4	0	BX	0	5.955	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	577.0	0	BX	0	5.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	577.7	0	BX	0	5.945	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	578.3	0	BX	0	5.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	578.9	0	BX	0	5.935	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	579.6	0	BX	0	5.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	580.2	0	BX	0	5.915	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	580.8	0	BX	0	5.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	581.5	0	BX	0	5.925	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	582.1	0	BX	0	5.915	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	582.7	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	583.3	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	584.0	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	584.6	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	585.2	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	585.9	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	586.5	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	587.1	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	587.7	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	588.4	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	589.0	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	589.6	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	590.2	0	BX	0	5.904	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	590.9	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	591.5	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	592.1	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	592.8	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	593.4	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	594.0	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	594.6	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	595.3	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	595.9	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	596.5	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	597.2	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	597.8	0	BX	0	5.894	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	598.4	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	599.0	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	599.7	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	600.3	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	600.9	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	601.5	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	602.2	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	602.8	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	603.4	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	604.1	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	604.7	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	605.3	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	605.9	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	606.6	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	607.2	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	607.8	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	608.4	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	609.1	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	609.7	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	610.3	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	611.0	0	BX	0	5.884	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	611.6	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	612.2	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	612.8	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	613.5	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	614.1	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	614.7	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	615.3	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	616.0	0	BX	0	5.874	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	616.6	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	617.2	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	617.8	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	618.5	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	619.1	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	619.7	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	620.3	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	621.0	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	621.6	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	622.2	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	622.9	0	BX	0	5.864	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	623.5	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	624.1	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	624.7	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	625.4	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	626.0	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	626.6	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	627.2	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	627.9	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	628.5	0	BX	0	5.854	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	629.1	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	629.7	0	BX	0	5.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	630.4	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	631.0	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	631.6	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	632.2	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	632.9	0	BX	0	5.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	633.5	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	634.1	0	BX	0	5.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	634.7	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	635.4	0	BX	0	5.844	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	636.0	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	636.6	0	BX	0	5.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	637.2	0	BX	0	5.834	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	637.9	0	BX	0	5.814	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	638.5	0	BX	0	5.824	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	639.1	0	BX	0	5.814	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	639.7	0	BX	0	5.814	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	640.4	0	BX	0	5.804	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	641.0	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	641.6	0	BX	0	5.794	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	642.2	0	BX	0	5.794	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	642.9	0	BX	0	5.794	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	643.5	0	BX	0	5.794	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	644.1	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	644.7	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	645.4	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	646.0	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	646.6	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	647.2	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	647.8	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	648.5	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	649.1	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	649.7	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	650.3	0	BX	0	5.784	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	651.0	0	BX	0	5.763	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	651.6	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	652.2	0	BX	0	5.773	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	652.8	0	BX	0	5.743	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	653.5	0	BX	0	5.743	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	654.1	0	BX	0	5.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	654.7	0	BX	0	5.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	655.3	0	BX	0	5.733	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	656.0	0	BX	0	5.733	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	656.6	0	BX	0	5.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	657.2	0	BX	0	5.713	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	657.8	0	BX	0	5.713	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	658.4	0	BX	0	5.723	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	659.1	0	BX	0	5.703	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	659.7	0	BX	0	5.703	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	660.3	0	BX	0	5.713	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	660.9	0	BX	0	5.703	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	661.6	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	662.2	0	BX	0	5.703	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	662.8	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	663.4	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	664.1	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	664.7	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	665.3	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	665.9	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	666.5	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	667.2	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	667.8	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	668.4	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	669.0	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	669.7	0	BX	0	5.693	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	670.3	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	670.9	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	671.5	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	672.2	0	BX	0	5.683	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	672.8	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	673.4	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	674.0	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	674.6	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	675.3	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	675.9	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	676.5	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	677.1	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	677.7	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	678.4	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	679.0	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	679.6	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	680.2	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	680.9	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	681.5	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	682.1	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	682.7	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	683.3	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	684.0	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	684.6	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	685.2	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	685.8	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	686.5	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	687.1	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	687.7	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	688.3	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	688.9	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	689.6	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	690.2	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	690.8	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	691.4	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	692.0	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	692.7	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	693.3	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	693.9	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	694.5	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	695.1	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	695.8	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	696.4	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	697.0	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	697.6	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	698.2	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	698.9	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	699.5	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	700.1	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	700.7	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	701.3	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	702.0	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	702.6	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	703.2	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	703.8	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	704.4	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	705.1	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	705.7	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	706.3	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	706.9	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	707.5	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	708.2	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	708.8	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	709.4	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	710.0	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	710.6	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	711.3	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	711.9	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	712.5	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	713.1	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	713.7	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	714.4	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	715.0	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	715.6	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	716.2	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	716.8	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	717.5	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	718.1	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	718.7	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	719.3	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	719.9	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	720.5	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	721.2	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	721.8	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	722.4	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	723.0	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	723.6	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	724.3	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	724.9	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	725.5	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	726.1	0	BX	0	5.592	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	726.7	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	727.4	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	728.0	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	728.6	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	729.2	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	729.8	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	730.4	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	731.1	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	731.7	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	732.3	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	732.9	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	733.5	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	734.2	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	734.8	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	735.4	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	736.0	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	736.6	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	737.2	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	737.9	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	738.5	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	739.1	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	739.7	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	740.3	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	740.9	0	BX	0	5.673	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	741.6	0	BX	0	5.662	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	742.2	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	742.8	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	743.4	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	744.0	0	BX	0	5.652	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	744.6	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	745.3	0	BX	0	5.642	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	745.9	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	746.5	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	747.1	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	747.7	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	748.3	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	749.0	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	749.6	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	750.2	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	750.8	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	751.4	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	752.0	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	752.7	0	BX	0	5.632	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	753.3	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	753.9	0	BX	0	5.622	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	754.5	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	755.1	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	755.7	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	756.4	0	BX	0	5.612	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	757.0	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	757.6	0	BX	0	5.602	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	758.2	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	758.8	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	759.4	0	BX	0	5.592	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	760.1	0	BX	0	5.572	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	760.7	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	761.3	0	BX	0	5.592	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	761.9	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	762.5	0	BX	0	5.592	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	763.1	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	763.8	0	BX	0	5.572	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	764.4	0	BX	0	5.582	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	765.0	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	765.6	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	766.2	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	766.8	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	767.4	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	768.1	0	BX	0	5.561	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	768.7	0	BX	0	5.551	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	769.3	0	BX	0	5.551	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	769.9	0	BX	0	5.572	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	770.5	0	BX	0	5.551	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	771.1	0	BX	0	5.551	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	771.8	0	BX	0	5.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	772.4	0	BX	0	5.551	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	773.0	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	773.6	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	774.2	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	774.8	0	BX	0	5.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	775.4	0	BX	0	5.521	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	776.1	0	BX	0	5.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	776.7	0	BX	0	5.521	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	777.3	0	BX	0	5.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	777.9	0	BX	0	5.541	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	778.5	0	BX	0	5.531	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	779.1	0	BX	0	5.511	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	779.7	0	BX	0	5.501	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	780.4	0	BX	0	5.501	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	781.0	0	BX	0	5.501	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	781.6	0	BX	0	5.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	782.2	0	BX	0	5.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	782.8	0	BX	0	5.481	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	783.4	0	BX	0	5.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	784.0	0	BX	0	5.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	784.7	0	BX	0	5.491	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	785.3	0	BX	0	5.481	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	785.9	0	BX	0	5.470	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	786.5	0	BX	0	5.470	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	787.1	0	BX	0	5.470	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	787.7	0	BX	0	5.470	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	788.3	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	789.0	0	BX	0	5.440	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	789.6	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	790.2	0	BX	0	5.470	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	790.8	0	BX	0	5.460	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	791.4	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	792.0	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	792.6	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	793.2	0	BX	0	5.450	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	793.9	0	BX	0	5.440	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	794.5	0	BX	0	5.430	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	795.1	0	BX	0	5.440	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	795.7	0	BX	0	5.430	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	796.3	0	BX	0	5.440	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	796.9	0	BX	0	5.430	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	797.5	0	BX	0	5.420	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	798.2	0	BX	0	5.420	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	798.8	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	799.4	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	800.0	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	800.6	0	BX	0	5.420	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	801.2	0	BX	0	5.420	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	801.8	0	BX	0	5.430	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	802.4	0	BX	0	5.420	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	803.1	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	803.7	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	804.3	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	804.9	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	805.5	0	BX	0	5.389	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	806.1	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	806.7	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	807.3	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	808.0	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	808.6	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	809.2	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	809.8	0	BX	0	5.379	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	810.4	0	BX	0	5.389	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	811.0	0	BX	0	5.379	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	811.6	0	BX	0	5.359	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	812.2	0	BX	0	5.349	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	812.9	0	BX	0	5.339	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	813.5	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	814.1	0	BX	0	5.339	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	814.7	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	815.3	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	815.9	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	816.5	0	BX	0	5.318	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	817.1	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	817.7	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	818.4	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	819.0	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	819.6	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	820.2	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	820.8	0	BX	0	5.318	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	821.4	0	BX	0	5.298	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	822.0	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	822.6	0	BX	0	5.288	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	823.3	0	BX	0	5.298	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	823.9	0	BX	0	5.288	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	824.5	0	BX	0	5.288	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	825.1	0	BX	0	5.298	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	825.7	0	BX	0	5.288	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	826.3	0	BX	0	5.278	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	826.9	0	BX	0	5.268	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	827.5	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	828.1	0	BX	0	5.369	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	828.8	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	829.4	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	830.0	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	830.6	0	BX	0	5.410	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	831.2	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	831.8	0	BX	0	5.369	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	832.4	0	BX	0	5.400	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	833.0	0	BX	0	5.379	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	833.6	0	BX	0	5.359	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	834.2	0	BX	0	5.359	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	834.9	0	BX	0	5.329	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	835.5	0	BX	0	5.308	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	836.1	0	BX	0	5.298	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	836.7	0	BX	0	5.288	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	837.3	0	BX	0	5.278	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	837.9	0	BX	0	5.268	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	838.5	0	BX	0	5.268	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	839.1	0	BX	0	5.258	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	839.7	0	BX	0	5.258	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	840.3	0	BX	0	5.258	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	841.0	0	BX	0	5.247	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	841.6	0	BX	0	5.247	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	842.2	0	BX	0	5.247	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	842.8	0	BX	0	5.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	843.4	0	BX	0	5.247	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	844.0	0	BX	0	5.227	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	844.6	0	BX	0	5.237	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	845.2	0	BX	0	5.217	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	845.8	0	BX	0	5.217	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	846.4	0	BX	0	5.217	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	847.1	0	BX	0	5.227	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	847.7	0	BX	0	5.207	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	848.3	0	BX	0	5.217	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	848.9	0	BX	0	5.207	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	849.5	0	BX	0	5.197	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	850.1	0	BX	0	5.197	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	850.7	0	BX	0	5.187	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	851.3	0	BX	0	5.197	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	851.9	0	BX	0	5.197	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	852.5	0	BX	0	5.187	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	853.1	0	BX	0	5.176	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	853.8	0	BX	0	5.176	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	854.4	0	BX	0	5.176	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	855.0	0	BX	0	5.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	855.6	0	BX	0	5.166	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	856.2	0	BX	0	5.166	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	856.8	0	BX	0	5.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	857.4	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	858.0	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	858.6	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	859.2	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	859.8	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	860.5	0	BX	0	5.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	861.1	0	BX	0	5.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	861.7	0	BX	0	5.156	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	862.3	0	BX	0	5.136	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	862.9	0	BX	0	5.136	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	863.5	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	864.1	0	BX	0	5.136	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	864.7	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	865.3	0	BX	0	5.136	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	865.9	0	BX	0	5.136	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	866.5	0	BX	0	5.146	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	867.1	0	BX	0	5.126	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	867.8	0	BX	0	5.126	0
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	868.4	0	BX	0	5.217	
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	869.0	0	BX	0	33.267	
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	869.6	0	BX	0	39.200	
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	870.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	870.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	871.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	872.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	872.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	873.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	873.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	874.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	875.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	875.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	876.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	876.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	877.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	878.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	878.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	879.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	879.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	880.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	881.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	881.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	882.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	882.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	883.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	884.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	884.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	885.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	886.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	886.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	887.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	887.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	888.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	889.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	889.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	890.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	890.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	891.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	892.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	892.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	893.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	893.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	894.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	895.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	895.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	896.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	896.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	897.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	898.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	898.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	899.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	899.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	900.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	901.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	901.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	902.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	902.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	903.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	904.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	904.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	905.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	906.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	906.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	907.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	907.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	908.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	909.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	909.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	910.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	910.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	911.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	912.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	912.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	913.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	913.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	914.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	915.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	915.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	916.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	916.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	917.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	918.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	918.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	919.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	919.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	920.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	921.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	921.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	922.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	922.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	923.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	924.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	924.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	925.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	925.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	926.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	927.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	927.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	928.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	928.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	929.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	930.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	930.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	931.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	931.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	932.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	933.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	933.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	934.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	935.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	935.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	936.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	936.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	937.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	938.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	938.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	939.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	939.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	940.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	941.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	941.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	942.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	942.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	943.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	944.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	944.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	945.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	945.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	946.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	947.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	947.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	948.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	948.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	949.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	950.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	950.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	951.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	951.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	952.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	953.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	953.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	954.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	954.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	955.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	956.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	956.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	957.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	957.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	958.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	959.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	959.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	960.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	960.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	961.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	962.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	962.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	963.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	963.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	964.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	965.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	965.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	966.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	966.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	967.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	968.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	968.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	969.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	969.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	970.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	971.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	971.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	972.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	972.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	973.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	974.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	974.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	975.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	975.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	976.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	977.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	977.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	978.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	978.9	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	979.5	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	980.1	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	980.7	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	981.3	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	981.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	982.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	983.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	983.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	984.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	984.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	985.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	986.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	986.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	987.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	987.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	988.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	989.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	989.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	990.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	990.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	991.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	992.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	992.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	993.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	993.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	994.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	995.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	995.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	996.2	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	996.8	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	997.4	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	998.0	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	998.6	0	BX	0	39.200	8
@7618__2002746	001	C	05/29/2002	09:00	126.7333	9.3500	0	999.2	0	BX	0	39.200	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	0.7	0	BX	0	99.900	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	1.3	0	BX	0	99.900	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	2.0	0	BX	0	99.900	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	2.7	0	BX	0	99.900	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	3.3	0	BX	0	99.900	
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	4.0	0	BX	0	30.115	
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	4.7	0	BX	0	30.115	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	5.4	0	BX	0	30.104	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	6.0	0	BX	0	30.115	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	6.7	0	BX	0	30.104	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	7.4	0	BX	0	30.104	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	8.0	0	BX	0	30.104	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	8.7	0	BX	0	30.115	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	9.4	0	BX	0	30.115	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	10.0	0	BX	0	30.125	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	10.7	0	BX	0	30.125	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	11.4	0	BX	0	30.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	12.0	0	BX	0	30.125	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	12.7	0	BX	0	30.125	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	13.4	0	BX	0	30.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	14.0	0	BX	0	30.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	14.7	0	BX	0	30.146	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	15.4	0	BX	0	30.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	16.0	0	BX	0	30.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	16.7	0	BX	0	30.156	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	17.4	0	BX	0	30.156	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	18.0	0	BX	0	30.166	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	18.7	0	BX	0	30.177	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	19.4	0	BX	0	30.187	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	20.1	0	BX	0	30.177	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	20.7	0	BX	0	30.177	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	21.4	0	BX	0	30.156	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	22.1	0	BX	0	30.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	22.7	0	BX	0	30.001	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	23.4	0	BX	0	29.960	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	24.1	0	BX	0	29.929	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	24.7	0	BX	0	29.929	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	25.4	0	BX	0	29.909	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	26.1	0	BX	0	29.888	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	26.7	0	BX	0	29.878	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	27.4	0	BX	0	29.867	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	28.1	0	BX	0	29.867	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	28.7	0	BX	0	29.837	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	29.4	0	BX	0	29.662	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	30.1	0	BX	0	29.580	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	30.7	0	BX	0	29.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	31.4	0	BX	0	29.518	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	32.1	0	BX	0	29.488	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	32.7	0	BX	0	29.457	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	33.4	0	BX	0	29.426	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	34.1	0	BX	0	29.355	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	34.7	0	BX	0	29.334	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	35.4	0	BX	0	29.304	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	36.1	0	BX	0	29.283	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	36.7	0	BX	0	29.263	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	37.4	0	BX	0	29.242	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	38.1	0	BX	0	29.222	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	38.7	0	BX	0	29.212	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	39.4	0	BX	0	29.201	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	40.1	0	BX	0	29.181	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	40.7	0	BX	0	29.140	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	41.4	0	BX	0	29.120	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	42.1	0	BX	0	29.099	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	42.7	0	BX	0	29.079	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	43.4	0	BX	0	29.049	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	44.1	0	BX	0	29.049	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	44.7	0	BX	0	29.028	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	45.4	0	BX	0	28.998	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	46.1	0	BX	0	28.967	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	46.7	0	BX	0	28.937	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	47.4	0	BX	0	28.916	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	48.1	0	BX	0	28.906	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	48.7	0	BX	0	28.896	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	49.4	0	BX	0	28.886	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	50.1	0	BX	0	28.835	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	50.7	0	BX	0	28.774	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	51.4	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	52.1	0	BX	0	28.744	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	52.7	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	53.4	0	BX	0	28.744	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	54.0	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	54.7	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	55.4	0	BX	0	28.744	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	56.0	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	56.7	0	BX	0	28.764	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	57.4	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	58.0	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	58.7	0	BX	0	28.744	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	59.4	0	BX	0	28.744	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	60.0	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	60.7	0	BX	0	28.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	61.4	0	BX	0	28.855	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	62.0	0	BX	0	28.886	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	62.7	0	BX	0	28.896	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	63.4	0	BX	0	28.906	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	64.0	0	BX	0	28.926	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	64.7	0	BX	0	28.926	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	65.4	0	BX	0	28.886	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	66.0	0	BX	0	28.855	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	66.7	0	BX	0	28.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	67.3	0	BX	0	28.784	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	68.0	0	BX	0	28.774	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	68.7	0	BX	0	28.774	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	69.3	0	BX	0	28.774	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	70.0	0	BX	0	28.784	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	70.7	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	71.3	0	BX	0	28.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	72.0	0	BX	0	28.723	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	72.7	0	BX	0	28.733	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	73.3	0	BX	0	28.723	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	74.0	0	BX	0	28.703	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	74.7	0	BX	0	28.683	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	75.3	0	BX	0	28.652	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	76.0	0	BX	0	28.642	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	76.6	0	BX	0	28.612	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	77.3	0	BX	0	28.592	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	78.0	0	BX	0	28.571	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	78.6	0	BX	0	28.561	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	79.3	0	BX	0	28.561	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	80.0	0	BX	0	28.541	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	80.6	0	BX	0	28.531	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	81.3	0	BX	0	28.521	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	82.0	0	BX	0	28.500	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	82.6	0	BX	0	28.490	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	83.3	0	BX	0	28.470	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	83.9	0	BX	0	28.450	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	84.6	0	BX	0	28.399	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	85.3	0	BX	0	28.349	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	85.9	0	BX	0	28.308	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	86.6	0	BX	0	28.258	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	87.3	0	BX	0	28.208	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	87.9	0	BX	0	28.137	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	88.6	0	BX	0	28.077	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	89.3	0	BX	0	28.006	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	89.9	0	BX	0	27.946	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	90.6	0	BX	0	27.916	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	91.2	0	BX	0	27.896	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	91.9	0	BX	0	27.875	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	92.6	0	BX	0	27.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	93.2	0	BX	0	27.785	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	93.9	0	BX	0	27.745	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	94.6	0	BX	0	27.715	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	95.2	0	BX	0	27.695	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	95.9	0	BX	0	27.645	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	96.5	0	BX	0	27.625	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	97.2	0	BX	0	27.605	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	97.9	0	BX	0	27.575	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	98.5	0	BX	0	27.565	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	99.2	0	BX	0	27.555	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	99.9	0	BX	0	27.455	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	100.5	0	BX	0	27.315	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	101.2	0	BX	0	27.215	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	101.8	0	BX	0	27.145	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	102.5	0	BX	0	27.106	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	103.2	0	BX	0	27.036	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	103.8	0	BX	0	26.827	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	104.5	0	BX	0	26.609	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	105.2	0	BX	0	26.490	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	105.8	0	BX	0	26.431	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	106.5	0	BX	0	26.411	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	107.1	0	BX	0	26.342	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	107.8	0	BX	0	26.145	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	108.5	0	BX	0	26.007	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	109.1	0	BX	0	25.948	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	109.8	0	BX	0	25.781	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	110.5	0	BX	0	25.643	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	111.1	0	BX	0	25.506	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	111.8	0	BX	0	25.398	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	112.4	0	BX	0	25.350	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	113.1	0	BX	0	25.271	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	113.8	0	BX	0	25.203	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	114.4	0	BX	0	25.115	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	115.1	0	BX	0	25.066	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	115.7	0	BX	0	25.018	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	116.4	0	BX	0	24.988	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	117.1	0	BX	0	24.949	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	117.7	0	BX	0	24.862	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	118.4	0	BX	0	24.803	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	119.0	0	BX	0	24.774	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	119.7	0	BX	0	24.764	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	120.4	0	BX	0	24.755	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	121.0	0	BX	0	24.725	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	121.7	0	BX	0	24.696	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	122.4	0	BX	0	24.687	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	123.0	0	BX	0	24.677	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	123.7	0	BX	0	24.648	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	124.3	0	BX	0	24.618	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	125.0	0	BX	0	24.599	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	125.7	0	BX	0	24.570	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	126.3	0	BX	0	24.531	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	127.0	0	BX	0	24.483	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	127.6	0	BX	0	24.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	128.3	0	BX	0	24.376	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	129.0	0	BX	0	24.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	129.6	0	BX	0	24.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	130.3	0	BX	0	24.298	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	130.9	0	BX	0	24.250	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	131.6	0	BX	0	24.163	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	132.3	0	BX	0	23.950	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	132.9	0	BX	0	23.805	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	133.6	0	BX	0	23.699	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	134.2	0	BX	0	23.593	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	134.9	0	BX	0	23.516	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	135.6	0	BX	0	23.429	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	136.2	0	BX	0	23.362	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	136.9	0	BX	0	23.304	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	137.5	0	BX	0	23.247	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	138.2	0	BX	0	23.179	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	138.9	0	BX	0	23.131	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	139.5	0	BX	0	23.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	140.2	0	BX	0	22.959	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	140.8	0	BX	0	22.767	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	141.5	0	BX	0	22.518	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	142.2	0	BX	0	22.308	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	142.8	0	BX	0	22.175	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	143.5	0	BX	0	22.117	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	144.1	0	BX	0	22.079	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	144.8	0	BX	0	22.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	145.5	0	BX	0	21.965	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	146.1	0	BX	0	21.860	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	146.8	0	BX	0	21.717	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	147.4	0	BX	0	21.632	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	148.1	0	BX	0	21.537	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	148.7	0	BX	0	21.451	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	149.4	0	BX	0	21.385	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	150.1	0	BX	0	21.318	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	150.7	0	BX	0	21.261	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	151.4	0	BX	0	21.223	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	152.0	0	BX	0	21.176	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	152.7	0	BX	0	21.147	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	153.4	0	BX	0	21.034	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	154.0	0	BX	0	20.948	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	154.7	0	BX	0	20.873	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	155.3	0	BX	0	20.854	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	156.0	0	BX	0	20.835	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	156.7	0	BX	0	20.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	157.3	0	BX	0	20.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	158.0	0	BX	0	20.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	158.6	0	BX	0	20.806	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	159.3	0	BX	0	20.787	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	159.9	0	BX	0	20.768	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	160.6	0	BX	0	20.749	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	161.3	0	BX	0	20.730	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	161.9	0	BX	0	20.645	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	162.6	0	BX	0	20.570	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	163.2	0	BX	0	20.485	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	163.9	0	BX	0	20.418	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	164.6	0	BX	0	20.343	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	165.2	0	BX	0	20.220	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	165.9	0	BX	0	20.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	166.5	0	BX	0	20.107	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	167.2	0	BX	0	20.078	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	167.8	0	BX	0	20.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	168.5	0	BX	0	20.059	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	169.2	0	BX	0	20.050	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	169.8	0	BX	0	20.003	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	170.5	0	BX	0	19.974	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	171.1	0	BX	0	19.918	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	171.8	0	BX	0	19.833	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	172.4	0	BX	0	19.710	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	173.1	0	BX	0	19.626	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	173.8	0	BX	0	19.578	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	174.4	0	BX	0	19.512	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	175.1	0	BX	0	19.465	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	175.7	0	BX	0	19.437	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	176.4	0	BX	0	19.399	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	177.0	0	BX	0	19.381	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	177.7	0	BX	0	19.371	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	178.4	0	BX	0	19.371	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	179.0	0	BX	0	19.333	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	179.7	0	BX	0	19.277	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	180.3	0	BX	0	19.239	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	181.0	0	BX	0	19.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	181.6	0	BX	0	19.079	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	182.3	0	BX	0	19.023	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	183.0	0	BX	0	19.004	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	183.6	0	BX	0	18.995	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	184.3	0	BX	0	18.948	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	184.9	0	BX	0	18.919	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	185.6	0	BX	0	18.901	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	186.2	0	BX	0	18.882	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	186.9	0	BX	0	18.872	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	187.6	0	BX	0	18.863	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	188.2	0	BX	0	18.854	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	188.9	0	BX	0	18.835	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	189.5	0	BX	0	18.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	190.2	0	BX	0	18.816	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	190.8	0	BX	0	18.807	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	191.5	0	BX	0	18.807	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	192.1	0	BX	0	18.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	192.8	0	BX	0	18.769	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	193.5	0	BX	0	18.713	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	194.1	0	BX	0	18.647	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	194.8	0	BX	0	18.525	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	195.4	0	BX	0	18.431	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	196.1	0	BX	0	18.299	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	196.7	0	BX	0	18.149	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	197.4	0	BX	0	18.036	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	198.0	0	BX	0	17.942	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	198.7	0	BX	0	17.820	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	199.4	0	BX	0	17.717	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	200.0	0	BX	0	17.651	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	200.7	0	BX	0	17.576	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	201.3	0	BX	0	17.538	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	202.0	0	BX	0	17.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	202.6	0	BX	0	17.501	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	203.3	0	BX	0	17.463	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	203.9	0	BX	0	17.435	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	204.6	0	BX	0	17.407	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	205.3	0	BX	0	17.398	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	205.9	0	BX	0	17.360	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	206.6	0	BX	0	17.341	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	207.2	0	BX	0	17.304	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	207.9	0	BX	0	17.257	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	208.5	0	BX	0	17.125	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	209.2	0	BX	0	17.041	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	209.8	0	BX	0	16.994	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	210.5	0	BX	0	16.966	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	211.2	0	BX	0	16.947	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	211.8	0	BX	0	16.938	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	212.5	0	BX	0	16.910	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	213.1	0	BX	0	16.863	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	213.8	0	BX	0	16.806	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	214.4	0	BX	0	16.741	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	215.1	0	BX	0	16.637	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	215.7	0	BX	0	16.572	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	216.4	0	BX	0	16.506	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	217.0	0	BX	0	16.440	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	217.7	0	BX	0	16.393	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	218.4	0	BX	0	16.356	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	219.0	0	BX	0	16.318	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	219.7	0	BX	0	16.309	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	220.3	0	BX	0	16.300	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	221.0	0	BX	0	16.271	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	221.6	0	BX	0	16.243	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	222.3	0	BX	0	16.196	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	222.9	0	BX	0	16.149	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	223.6	0	BX	0	16.112	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	224.2	0	BX	0	16.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	224.9	0	BX	0	16.065	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	225.5	0	BX	0	16.027	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	226.2	0	BX	0	15.980	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	226.9	0	BX	0	15.915	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	227.5	0	BX	0	15.849	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	228.2	0	BX	0	15.708	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	228.8	0	BX	0	15.605	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	229.5	0	BX	0	15.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	230.1	0	BX	0	15.445	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	230.8	0	BX	0	15.370	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	231.4	0	BX	0	15.285	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	232.1	0	BX	0	15.182	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	232.7	0	BX	0	14.937	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	233.4	0	BX	0	14.787	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	234.0	0	BX	0	14.711	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	234.7	0	BX	0	14.645	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	235.3	0	BX	0	14.608	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	236.0	0	BX	0	14.589	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	236.7	0	BX	0	14.579	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	237.3	0	BX	0	14.570	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	238.0	0	BX	0	14.561	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	238.6	0	BX	0	14.561	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	239.3	0	BX	0	14.551	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	239.9	0	BX	0	14.532	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	240.6	0	BX	0	14.485	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	241.2	0	BX	0	14.429	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	241.9	0	BX	0	14.400	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	242.5	0	BX	0	14.391	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	243.2	0	BX	0	14.382	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	243.8	0	BX	0	14.353	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	244.5	0	BX	0	14.334	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	245.1	0	BX	0	14.325	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	245.8	0	BX	0	14.287	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	246.4	0	BX	0	14.268	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	247.1	0	BX	0	14.250	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	247.7	0	BX	0	14.240	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	248.4	0	BX	0	14.231	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	249.1	0	BX	0	14.221	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	249.7	0	BX	0	14.202	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	250.4	0	BX	0	14.184	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	251.0	0	BX	0	14.155	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	251.7	0	BX	0	14.127	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	252.3	0	BX	0	14.108	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	253.0	0	BX	0	14.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	253.6	0	BX	0	14.014	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	254.3	0	BX	0	13.995	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	254.9	0	BX	0	13.938	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	255.6	0	BX	0	13.910	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	256.2	0	BX	0	13.834	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	256.9	0	BX	0	13.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	257.5	0	BX	0	13.731	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	258.2	0	BX	0	13.712	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	258.8	0	BX	0	13.693	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	259.5	0	BX	0	13.655	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	260.1	0	BX	0	13.655	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	260.8	0	BX	0	13.627	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	261.4	0	BX	0	13.627	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	262.1	0	BX	0	13.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	262.7	0	BX	0	13.589	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	263.4	0	BX	0	13.579	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	264.0	0	BX	0	13.570	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	264.7	0	BX	0	13.560	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	265.3	0	BX	0	13.551	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	266.0	0	BX	0	13.523	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	266.6	0	BX	0	13.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	267.3	0	BX	0	13.475	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	267.9	0	BX	0	13.438	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	268.6	0	BX	0	13.400	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	269.2	0	BX	0	13.362	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	269.9	0	BX	0	13.324	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	270.5	0	BX	0	13.296	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	271.2	0	BX	0	13.267	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	271.8	0	BX	0	13.229	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	272.5	0	BX	0	13.201	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	273.2	0	BX	0	13.192	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	273.8	0	BX	0	13.173	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	274.5	0	BX	0	13.163	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	275.1	0	BX	0	13.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	275.8	0	BX	0	13.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	276.4	0	BX	0	13.106	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	277.1	0	BX	0	13.087	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	277.7	0	BX	0	13.059	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	278.4	0	BX	0	13.021	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	279.0	0	BX	0	12.983	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	279.7	0	BX	0	12.955	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	280.3	0	BX	0	12.945	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	281.0	0	BX	0	12.936	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	281.6	0	BX	0	12.926	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	282.3	0	BX	0	12.926	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	282.9	0	BX	0	12.898	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	283.6	0	BX	0	12.879	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	284.2	0	BX	0	12.860	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	284.9	0	BX	0	12.850	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	285.5	0	BX	0	12.850	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	286.2	0	BX	0	12.831	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	286.8	0	BX	0	12.803	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	287.5	0	BX	0	12.775	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	288.1	0	BX	0	12.718	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	288.7	0	BX	0	12.689	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	289.4	0	BX	0	12.651	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	290.0	0	BX	0	12.642	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	290.7	0	BX	0	12.613	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	291.3	0	BX	0	12.594	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	292.0	0	BX	0	12.585	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	292.6	0	BX	0	12.585	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	293.3	0	BX	0	12.566	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	293.9	0	BX	0	12.566	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	294.6	0	BX	0	12.566	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	295.2	0	BX	0	12.566	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	295.9	0	BX	0	12.556	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	296.5	0	BX	0	12.547	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	297.2	0	BX	0	12.547	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	297.8	0	BX	0	12.518	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	298.5	0	BX	0	12.452	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	299.1	0	BX	0	12.404	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	299.8	0	BX	0	12.366	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	300.4	0	BX	0	12.366	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	301.1	0	BX	0	12.357	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	301.7	0	BX	0	12.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	302.4	0	BX	0	12.328	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	303.0	0	BX	0	12.319	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	303.7	0	BX	0	12.300	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	304.3	0	BX	0	12.271	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	305.0	0	BX	0	12.252	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	305.6	0	BX	0	12.223	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	306.3	0	BX	0	12.176	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	306.9	0	BX	0	12.157	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	307.6	0	BX	0	12.119	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	308.2	0	BX	0	12.081	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	308.9	0	BX	0	12.062	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	309.5	0	BX	0	12.043	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	310.2	0	BX	0	12.043	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	310.8	0	BX	0	12.014	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	311.5	0	BX	0	11.995	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	312.1	0	BX	0	11.985	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	312.7	0	BX	0	11.976	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	313.4	0	BX	0	11.976	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	314.0	0	BX	0	11.966	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	314.7	0	BX	0	11.938	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	315.3	0	BX	0	11.909	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	316.0	0	BX	0	11.871	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	316.6	0	BX	0	11.833	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	317.3	0	BX	0	11.785	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	317.9	0	BX	0	11.757	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	318.6	0	BX	0	11.747	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	319.2	0	BX	0	11.718	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	319.9	0	BX	0	11.699	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	320.5	0	BX	0	11.690	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	321.2	0	BX	0	11.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	321.8	0	BX	0	11.632	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	322.5	0	BX	0	11.623	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	323.1	0	BX	0	11.566	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	323.8	0	BX	0	11.441	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	324.4	0	BX	0	11.365	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	325.0	0	BX	0	11.317	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	325.7	0	BX	0	11.279	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	326.3	0	BX	0	11.240	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	327.0	0	BX	0	11.193	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	327.6	0	BX	0	11.145	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	328.3	0	BX	0	11.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	328.9	0	BX	0	11.097	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	329.6	0	BX	0	11.011	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	330.2	0	BX	0	10.972	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	330.9	0	BX	0	10.943	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	331.5	0	BX	0	10.895	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	332.2	0	BX	0	10.867	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	332.8	0	BX	0	10.838	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	333.5	0	BX	0	10.819	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	334.1	0	BX	0	10.790	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	334.7	0	BX	0	10.742	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	335.4	0	BX	0	10.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	336.0	0	BX	0	10.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	336.7	0	BX	0	10.578	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	337.3	0	BX	0	10.540	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	338.0	0	BX	0	10.492	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	338.6	0	BX	0	10.453	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	339.3	0	BX	0	10.415	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	339.9	0	BX	0	10.376	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	340.6	0	BX	0	10.309	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	341.2	0	BX	0	10.280	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	341.8	0	BX	0	10.222	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	342.5	0	BX	0	10.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	343.1	0	BX	0	10.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	343.8	0	BX	0	10.145	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	344.4	0	BX	0	10.135	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	345.1	0	BX	0	10.116	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	345.7	0	BX	0	10.106	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	346.4	0	BX	0	10.096	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	347.0	0	BX	0	10.077	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	347.7	0	BX	0	10.067	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	348.3	0	BX	0	10.067	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	348.9	0	BX	0	10.067	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	349.6	0	BX	0	10.058	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	350.2	0	BX	0	10.039	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	350.9	0	BX	0	10.000	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	351.5	0	BX	0	9.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	352.2	0	BX	0	9.952	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	352.8	0	BX	0	9.942	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	353.5	0	BX	0	9.903	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	354.1	0	BX	0	9.884	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	354.8	0	BX	0	9.845	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	355.4	0	BX	0	9.816	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	356.0	0	BX	0	9.806	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	356.7	0	BX	0	9.777	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	357.3	0	BX	0	9.758	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	358.0	0	BX	0	9.748	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	358.6	0	BX	0	9.748	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	359.3	0	BX	0	9.739	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	359.9	0	BX	0	9.719	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	360.6	0	BX	0	9.710	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	361.2	0	BX	0	9.700	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	361.8	0	BX	0	9.700	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	362.5	0	BX	0	9.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	363.1	0	BX	0	9.642	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	363.8	0	BX	0	9.632	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	364.4	0	BX	0	9.632	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	365.1	0	BX	0	9.622	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	365.7	0	BX	0	9.613	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	366.4	0	BX	0	9.593	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	367.0	0	BX	0	9.545	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	367.6	0	BX	0	9.516	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	368.3	0	BX	0	9.467	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	368.9	0	BX	0	9.448	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	369.6	0	BX	0	9.428	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	370.2	0	BX	0	9.409	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	370.9	0	BX	0	9.380	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	371.5	0	BX	0	9.370	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	372.1	0	BX	0	9.322	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	372.8	0	BX	0	9.283	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	373.4	0	BX	0	9.273	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	374.1	0	BX	0	9.273	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	374.7	0	BX	0	9.273	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	375.4	0	BX	0	9.263	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	376.0	0	BX	0	9.263	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	376.7	0	BX	0	9.253	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	377.3	0	BX	0	9.244	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	377.9	0	BX	0	9.224	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	378.6	0	BX	0	9.205	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	379.2	0	BX	0	9.146	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	379.9	0	BX	0	9.117	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	380.5	0	BX	0	9.108	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	381.2	0	BX	0	9.098	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	381.8	0	BX	0	9.088	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	382.4	0	BX	0	9.078	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	383.1	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	383.7	0	BX	0	9.078	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	384.4	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	385.0	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	385.7	0	BX	0	9.078	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	386.3	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	386.9	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	387.6	0	BX	0	9.069	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	388.2	0	BX	0	9.059	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	388.9	0	BX	0	9.049	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	389.5	0	BX	0	9.049	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	390.1	0	BX	0	9.049	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	390.8	0	BX	0	9.039	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	391.4	0	BX	0	9.000	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	392.1	0	BX	0	8.961	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	392.7	0	BX	0	8.922	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	393.4	0	BX	0	8.913	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	394.0	0	BX	0	8.913	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	394.6	0	BX	0	8.893	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	395.3	0	BX	0	8.893	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	395.9	0	BX	0	8.893	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	396.6	0	BX	0	8.874	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	397.2	0	BX	0	8.864	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	397.9	0	BX	0	8.844	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	398.5	0	BX	0	8.835	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	399.1	0	BX	0	8.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	399.8	0	BX	0	8.825	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	400.4	0	BX	0	8.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	401.1	0	BX	0	8.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	401.7	0	BX	0	8.815	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	402.3	0	BX	0	8.796	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	403.0	0	BX	0	8.766	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	403.6	0	BX	0	8.756	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	404.3	0	BX	0	8.737	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	404.9	0	BX	0	8.717	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	405.6	0	BX	0	8.717	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	406.2	0	BX	0	8.698	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	406.8	0	BX	0	8.678	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	407.5	0	BX	0	8.669	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	408.1	0	BX	0	8.669	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	408.8	0	BX	0	8.659	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	409.4	0	BX	0	8.639	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	410.0	0	BX	0	8.629	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	410.7	0	BX	0	8.610	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	411.3	0	BX	0	8.600	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	412.0	0	BX	0	8.561	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	412.6	0	BX	0	8.532	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	413.2	0	BX	0	8.492	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	413.9	0	BX	0	8.473	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	414.5	0	BX	0	8.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	415.2	0	BX	0	8.404	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	415.8	0	BX	0	8.394	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	416.4	0	BX	0	8.355	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	417.1	0	BX	0	8.316	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	417.7	0	BX	0	8.257	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	418.4	0	BX	0	8.237	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	419.0	0	BX	0	8.228	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	419.6	0	BX	0	8.218	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	420.3	0	BX	0	8.218	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	420.9	0	BX	0	8.138	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	421.6	0	BX	0	8.100	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	422.2	0	BX	0	8.061	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	422.8	0	BX	0	8.051	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	423.5	0	BX	0	8.031	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	424.1	0	BX	0	8.021	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	424.8	0	BX	0	8.011	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	425.4	0	BX	0	8.002	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	426.0	0	BX	0	7.992	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	426.7	0	BX	0	7.982	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	427.3	0	BX	0	7.972	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	428.0	0	BX	0	7.913	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	428.6	0	BX	0	7.883	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	429.2	0	BX	0	7.883	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	429.9	0	BX	0	7.883	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	430.5	0	BX	0	7.874	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	431.2	0	BX	0	7.854	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	431.8	0	BX	0	7.864	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	432.4	0	BX	0	7.854	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	433.1	0	BX	0	7.834	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	433.7	0	BX	0	7.844	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	434.4	0	BX	0	7.814	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	435.0	0	BX	0	7.805	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	435.6	0	BX	0	7.795	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	436.3	0	BX	0	7.805	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	436.9	0	BX	0	7.785	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	437.6	0	BX	0	7.795	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	438.2	0	BX	0	7.785	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	438.8	0	BX	0	7.775	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	439.5	0	BX	0	7.765	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	440.1	0	BX	0	7.745	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	440.8	0	BX	0	7.745	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	441.4	0	BX	0	7.736	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	442.0	0	BX	0	7.736	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	442.7	0	BX	0	7.726	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	443.3	0	BX	0	7.706	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	443.9	0	BX	0	7.696	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	444.6	0	BX	0	7.667	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	445.2	0	BX	0	7.667	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	445.9	0	BX	0	7.647	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	446.5	0	BX	0	7.647	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	447.1	0	BX	0	7.637	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	447.8	0	BX	0	7.627	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	448.4	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	449.1	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	449.7	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	450.3	0	BX	0	7.607	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	451.0	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	451.6	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	452.2	0	BX	0	7.627	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	452.9	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	453.5	0	BX	0	7.617	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	454.2	0	BX	0	7.587	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	454.8	0	BX	0	7.578	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	455.4	0	BX	0	7.568	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	456.1	0	BX	0	7.548	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	456.7	0	BX	0	7.538	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	457.3	0	BX	0	7.538	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	458.0	0	BX	0	7.538	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	458.6	0	BX	0	7.528	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	459.3	0	BX	0	7.548	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	459.9	0	BX	0	7.538	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	460.5	0	BX	0	7.508	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	461.2	0	BX	0	7.479	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	461.8	0	BX	0	7.469	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	462.4	0	BX	0	7.469	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	463.1	0	BX	0	7.459	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	463.7	0	BX	0	7.459	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	464.4	0	BX	0	7.439	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	465.0	0	BX	0	7.429	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	465.6	0	BX	0	7.429	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	466.3	0	BX	0	7.419	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	466.9	0	BX	0	7.390	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	467.5	0	BX	0	7.380	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	468.2	0	BX	0	7.370	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	468.8	0	BX	0	7.340	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	469.5	0	BX	0	7.340	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	470.1	0	BX	0	7.330	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	470.7	0	BX	0	7.320	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	471.4	0	BX	0	7.310	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	472.0	0	BX	0	7.271	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	472.6	0	BX	0	7.251	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	473.3	0	BX	0	7.221	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	473.9	0	BX	0	7.211	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	474.5	0	BX	0	7.211	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	475.2	0	BX	0	7.211	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	475.8	0	BX	0	7.201	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	476.5	0	BX	0	7.191	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	477.1	0	BX	0	7.122	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	477.7	0	BX	0	7.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	478.4	0	BX	0	7.003	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	479.0	0	BX	0	6.993	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	479.6	0	BX	0	7.003	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	480.3	0	BX	0	6.973	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	480.9	0	BX	0	6.983	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	481.5	0	BX	0	6.983	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	482.2	0	BX	0	6.983	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	482.8	0	BX	0	6.963	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	483.4	0	BX	0	6.953	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	484.1	0	BX	0	6.933	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	484.7	0	BX	0	6.923	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	485.4	0	BX	0	6.913	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	486.0	0	BX	0	6.913	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	486.6	0	BX	0	6.903	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	487.3	0	BX	0	6.893	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	487.9	0	BX	0	6.883	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	488.5	0	BX	0	6.883	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	489.2	0	BX	0	6.853	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	489.8	0	BX	0	6.853	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	490.4	0	BX	0	6.844	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	491.1	0	BX	0	6.834	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	491.7	0	BX	0	6.824	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	492.3	0	BX	0	6.824	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	493.0	0	BX	0	6.814	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	493.6	0	BX	0	6.814	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	494.3	0	BX	0	6.804	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	494.9	0	BX	0	6.814	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	495.5	0	BX	0	6.814	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	496.2	0	BX	0	6.784	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	496.8	0	BX	0	6.784	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	497.4	0	BX	0	6.764	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	498.1	0	BX	0	6.754	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	498.7	0	BX	0	6.734	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	499.3	0	BX	0	6.714	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	500.0	0	BX	0	6.704	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	500.6	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	501.2	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	501.9	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	502.5	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	503.1	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	503.8	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	504.4	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	505.0	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	505.7	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	506.3	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	506.9	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	507.6	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	508.2	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	508.8	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	509.5	0	BX	0	6.614	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	510.1	0	BX	0	6.604	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	510.7	0	BX	0	6.584	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	511.4	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	512.0	0	BX	0	6.574	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	512.6	0	BX	0	6.554	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	513.3	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	513.9	0	BX	0	6.554	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	514.5	0	BX	0	6.554	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	515.2	0	BX	0	6.574	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	515.8	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	516.4	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	517.1	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	517.7	0	BX	0	6.574	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	518.3	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	519.0	0	BX	0	6.544	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	519.6	0	BX	0	6.534	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	520.2	0	BX	0	6.524	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	520.9	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	521.5	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	522.1	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	522.8	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	523.4	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	524.0	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	524.7	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	525.3	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	525.9	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	526.6	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	527.2	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	527.8	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	528.5	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	529.1	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	529.7	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	530.4	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	531.0	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	531.6	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	532.3	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	532.9	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	533.5	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	534.2	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	534.8	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	535.4	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	536.1	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	536.7	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	537.3	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	538.0	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	538.6	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	539.2	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	539.9	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	540.5	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	541.1	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	541.7	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	542.4	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	543.0	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	543.6	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	544.3	0	BX	0	6.494	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	544.9	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	545.5	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	546.2	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	546.8	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	547.4	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	548.1	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	548.7	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	549.3	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	550.0	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	550.6	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	551.2	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	551.8	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	552.5	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	553.1	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	553.7	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	554.4	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	555.0	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	555.6	0	BX	0	6.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	556.3	0	BX	0	6.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	556.9	0	BX	0	6.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	557.5	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	558.2	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	558.8	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	559.4	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	560.0	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	560.7	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	561.3	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	561.9	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	562.6	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	563.2	0	BX	0	6.404	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	563.8	0	BX	0	6.394	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	564.5	0	BX	0	6.374	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	565.1	0	BX	0	6.394	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	565.7	0	BX	0	6.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	566.3	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	567.0	0	BX	0	6.534	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	567.6	0	BX	0	6.594	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	568.2	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	568.9	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	569.5	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	570.1	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	570.8	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	571.4	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	572.0	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	572.6	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	573.3	0	BX	0	6.704	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	573.9	0	BX	0	6.694	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	574.5	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	575.2	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	575.8	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	576.4	0	BX	0	6.684	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	577.0	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	577.7	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	578.3	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	578.9	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	579.6	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	580.2	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	580.8	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	581.5	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	582.1	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	582.7	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	583.3	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	584.0	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	584.6	0	BX	0	6.674	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	585.2	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	585.9	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	586.5	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	587.1	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	587.7	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	588.4	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	589.0	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	589.6	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	590.2	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	590.9	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	591.5	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	592.1	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	592.8	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	593.4	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	594.0	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	594.6	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	595.3	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	595.9	0	BX	0	6.654	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	596.5	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	597.2	0	BX	0	6.664	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	597.8	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	598.4	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	599.0	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	599.7	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	600.3	0	BX	0	6.644	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	600.9	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	601.5	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	602.2	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	602.8	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	603.4	0	BX	0	6.624	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	604.1	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	604.7	0	BX	0	6.634	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	605.3	0	BX	0	6.624	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	605.9	0	BX	0	6.614	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	606.6	0	BX	0	6.624	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	607.2	0	BX	0	6.614	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	607.8	0	BX	0	6.614	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	608.4	0	BX	0	6.594	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	609.1	0	BX	0	6.584	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	609.7	0	BX	0	6.584	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	610.3	0	BX	0	6.584	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	611.0	0	BX	0	6.564	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	611.6	0	BX	0	6.544	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	612.2	0	BX	0	6.544	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	612.8	0	BX	0	6.524	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	613.5	0	BX	0	6.534	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	614.1	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	614.7	0	BX	0	6.514	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	615.3	0	BX	0	6.524	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	616.0	0	BX	0	6.504	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	616.6	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	617.2	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	617.8	0	BX	0	6.484	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	618.5	0	BX	0	6.474	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	619.1	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	619.7	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	620.3	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	621.0	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	621.6	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	622.2	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	622.9	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	623.5	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	624.1	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	624.7	0	BX	0	6.464	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	625.4	0	BX	0	6.444	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	626.0	0	BX	0	6.454	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	626.6	0	BX	0	6.434	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	627.2	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	627.9	0	BX	0	6.424	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	628.5	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	629.1	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	629.7	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	630.4	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	631.0	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	631.6	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	632.2	0	BX	0	6.404	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	632.9	0	BX	0	6.414	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	633.5	0	BX	0	6.404	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	634.1	0	BX	0	6.394	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	634.7	0	BX	0	6.384	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	635.4	0	BX	0	6.374	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	636.0	0	BX	0	6.384	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	636.6	0	BX	0	6.364	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	637.2	0	BX	0	6.354	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	637.9	0	BX	0	6.354	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	638.5	0	BX	0	6.334	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	639.1	0	BX	0	6.324	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	639.7	0	BX	0	6.314	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	640.4	0	BX	0	6.314	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	641.0	0	BX	0	6.294	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	641.6	0	BX	0	6.294	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	642.2	0	BX	0	6.294	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	642.9	0	BX	0	6.304	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	643.5	0	BX	0	6.314	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	644.1	0	BX	0	6.274	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	644.7	0	BX	0	6.264	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	645.4	0	BX	0	6.254	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	646.0	0	BX	0	6.244	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	646.6	0	BX	0	6.234	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	647.2	0	BX	0	6.244	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	647.8	0	BX	0	6.244	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	648.5	0	BX	0	6.224	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	649.1	0	BX	0	6.224	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	649.7	0	BX	0	6.234	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	650.3	0	BX	0	6.214	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	651.0	0	BX	0	6.224	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	651.6	0	BX	0	6.224	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	652.2	0	BX	0	6.214	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	652.8	0	BX	0	6.214	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	653.5	0	BX	0	6.194	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	654.1	0	BX	0	6.204	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	654.7	0	BX	0	6.204	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	655.3	0	BX	0	6.204	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	656.0	0	BX	0	6.194	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	656.6	0	BX	0	6.184	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	657.2	0	BX	0	6.194	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	657.8	0	BX	0	6.194	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	658.4	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	659.1	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	659.7	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	660.3	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	660.9	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	661.6	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	662.2	0	BX	0	6.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	662.8	0	BX	0	6.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	663.4	0	BX	0	6.174	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	664.1	0	BX	0	6.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	664.7	0	BX	0	6.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	665.3	0	BX	0	6.154	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	665.9	0	BX	0	6.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	666.5	0	BX	0	6.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	667.2	0	BX	0	6.154	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	667.8	0	BX	0	6.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	668.4	0	BX	0	6.144	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	669.0	0	BX	0	6.134	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	669.7	0	BX	0	6.124	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	670.3	0	BX	0	6.114	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	670.9	0	BX	0	6.114	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	671.5	0	BX	0	6.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	672.2	0	BX	0	6.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	672.8	0	BX	0	6.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	673.4	0	BX	0	6.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	674.0	0	BX	0	6.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	674.6	0	BX	0	6.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	675.3	0	BX	0	6.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	675.9	0	BX	0	6.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	676.5	0	BX	0	6.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	677.1	0	BX	0	6.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	677.7	0	BX	0	6.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	678.4	0	BX	0	6.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	679.0	0	BX	0	6.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	679.6	0	BX	0	6.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	680.2	0	BX	0	6.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	680.9	0	BX	0	6.043	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	681.5	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	682.1	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	682.7	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	683.3	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	684.0	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	684.6	0	BX	0	6.043	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	685.2	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	685.8	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	686.5	0	BX	0	6.023	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	687.1	0	BX	0	6.033	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	687.7	0	BX	0	6.023	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	688.3	0	BX	0	6.013	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	688.9	0	BX	0	6.023	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	689.6	0	BX	0	6.013	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	690.2	0	BX	0	6.003	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	690.8	0	BX	0	5.993	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	691.4	0	BX	0	5.973	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	692.0	0	BX	0	5.973	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	692.7	0	BX	0	5.953	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	693.3	0	BX	0	5.963	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	693.9	0	BX	0	5.963	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	694.5	0	BX	0	5.963	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	695.1	0	BX	0	5.953	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	695.8	0	BX	0	5.953	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	696.4	0	BX	0	5.943	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	697.0	0	BX	0	5.912	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	697.6	0	BX	0	5.902	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	698.2	0	BX	0	5.892	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	698.9	0	BX	0	5.862	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	699.5	0	BX	0	5.842	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	700.1	0	BX	0	5.852	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	700.7	0	BX	0	5.842	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	701.3	0	BX	0	5.852	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	702.0	0	BX	0	5.852	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	702.6	0	BX	0	5.872	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	703.2	0	BX	0	5.852	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	703.8	0	BX	0	5.852	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	704.4	0	BX	0	5.822	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	705.1	0	BX	0	5.792	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	705.7	0	BX	0	5.751	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	706.3	0	BX	0	5.731	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	706.9	0	BX	0	5.711	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	707.5	0	BX	0	5.711	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	708.2	0	BX	0	5.701	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	708.8	0	BX	0	5.701	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	709.4	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	710.0	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	710.6	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	711.3	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	711.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	712.5	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	713.1	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	713.7	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	714.4	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	715.0	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	715.6	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	716.2	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	716.8	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	717.5	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	718.1	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	718.7	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	719.3	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	719.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	720.5	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	721.2	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	721.8	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	722.4	0	BX	0	5.660	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	723.0	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	723.6	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	724.3	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	724.9	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	725.5	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	726.1	0	BX	0	5.640	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	726.7	0	BX	0	5.660	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	727.4	0	BX	0	5.660	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	728.0	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	728.6	0	BX	0	5.660	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	729.2	0	BX	0	5.660	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	729.8	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	730.4	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	731.1	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	731.7	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	732.3	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	732.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	733.5	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	734.2	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	734.8	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	735.4	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	736.0	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	736.6	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	737.2	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	737.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	738.5	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	739.1	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	739.7	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	740.3	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	740.9	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	741.6	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	742.2	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	742.8	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	743.4	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	744.0	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	744.6	0	BX	0	5.671	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	745.3	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	745.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	746.5	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	747.1	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	747.7	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	748.3	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	749.0	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	749.6	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	750.2	0	BX	0	5.701	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	750.8	0	BX	0	5.701	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	751.4	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	752.0	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	752.7	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	753.3	0	BX	0	5.701	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	753.9	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	754.5	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	755.1	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	755.7	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	756.4	0	BX	0	5.691	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	757.0	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	757.6	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	758.2	0	BX	0	5.681	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	758.8	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	759.4	0	BX	0	5.650	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	760.1	0	BX	0	5.630	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	760.7	0	BX	0	5.620	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	761.3	0	BX	0	5.620	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	761.9	0	BX	0	5.620	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	762.5	0	BX	0	5.610	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	763.1	0	BX	0	5.620	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	763.8	0	BX	0	5.600	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	764.4	0	BX	0	5.620	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	765.0	0	BX	0	5.580	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	765.6	0	BX	0	5.580	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	766.2	0	BX	0	5.590	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	766.8	0	BX	0	5.580	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	767.4	0	BX	0	5.570	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	768.1	0	BX	0	5.549	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	768.7	0	BX	0	5.559	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	769.3	0	BX	0	5.549	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	769.9	0	BX	0	5.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	770.5	0	BX	0	5.519	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	771.1	0	BX	0	5.519	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	771.8	0	BX	0	5.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	772.4	0	BX	0	5.509	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	773.0	0	BX	0	5.529	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	773.6	0	BX	0	5.519	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	774.2	0	BX	0	5.509	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	774.8	0	BX	0	5.509	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	775.4	0	BX	0	5.499	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	776.1	0	BX	0	5.509	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	776.7	0	BX	0	5.489	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	777.3	0	BX	0	5.499	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	777.9	0	BX	0	5.479	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	778.5	0	BX	0	5.489	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	779.1	0	BX	0	5.479	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	779.7	0	BX	0	5.468	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	780.4	0	BX	0	5.479	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	781.0	0	BX	0	5.458	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	781.6	0	BX	0	5.438	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	782.2	0	BX	0	5.428	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	782.8	0	BX	0	5.408	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	783.4	0	BX	0	5.408	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	784.0	0	BX	0	5.398	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	784.7	0	BX	0	5.388	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	785.3	0	BX	0	5.367	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	785.9	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	786.5	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	787.1	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	787.7	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	788.3	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	789.0	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	789.6	0	BX	0	5.337	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	790.2	0	BX	0	5.337	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	790.8	0	BX	0	5.347	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	791.4	0	BX	0	5.337	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	792.0	0	BX	0	5.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	792.6	0	BX	0	5.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	793.2	0	BX	0	5.337	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	793.9	0	BX	0	5.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	794.5	0	BX	0	5.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	795.1	0	BX	0	5.317	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	795.7	0	BX	0	5.327	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	796.3	0	BX	0	5.317	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	796.9	0	BX	0	5.317	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	797.5	0	BX	0	5.317	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	798.2	0	BX	0	5.296	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	798.8	0	BX	0	5.296	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	799.4	0	BX	0	5.296	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	800.0	0	BX	0	5.306	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	800.6	0	BX	0	5.286	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	801.2	0	BX	0	5.286	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	801.8	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	802.4	0	BX	0	5.286	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	803.1	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	803.7	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	804.3	0	BX	0	5.266	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	804.9	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	805.5	0	BX	0	5.266	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	806.1	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	806.7	0	BX	0	5.256	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	807.3	0	BX	0	5.266	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	808.0	0	BX	0	5.276	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	808.6	0	BX	0	5.256	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	809.2	0	BX	0	5.266	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	809.8	0	BX	0	5.256	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	810.4	0	BX	0	5.256	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	811.0	0	BX	0	5.246	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	811.6	0	BX	0	5.246	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	812.2	0	BX	0	5.235	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	812.9	0	BX	0	5.246	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	813.5	0	BX	0	5.235	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	814.1	0	BX	0	5.235	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	814.7	0	BX	0	5.225	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	815.3	0	BX	0	5.215	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	815.9	0	BX	0	5.215	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	816.5	0	BX	0	5.225	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	817.1	0	BX	0	5.195	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	817.7	0	BX	0	5.195	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	818.4	0	BX	0	5.185	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	819.0	0	BX	0	5.185	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	819.6	0	BX	0	5.205	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	820.2	0	BX	0	5.185	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	820.8	0	BX	0	5.185	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	821.4	0	BX	0	5.185	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	822.0	0	BX	0	5.175	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	822.6	0	BX	0	5.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	823.3	0	BX	0	5.164	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	823.9	0	BX	0	5.154	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	824.5	0	BX	0	5.134	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	825.1	0	BX	0	5.114	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	825.7	0	BX	0	5.103	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	826.3	0	BX	0	5.103	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	826.9	0	BX	0	5.103	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	827.5	0	BX	0	5.114	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	828.1	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	828.8	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	829.4	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	830.0	0	BX	0	5.103	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	830.6	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	831.2	0	BX	0	5.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	831.8	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	832.4	0	BX	0	5.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	833.0	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	833.6	0	BX	0	5.083	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	834.2	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	834.9	0	BX	0	5.093	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	835.5	0	BX	0	5.073	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	836.1	0	BX	0	5.063	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	836.7	0	BX	0	5.053	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	837.3	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	837.9	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	838.5	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	839.1	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	839.7	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	840.3	0	BX	0	5.053	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	841.0	0	BX	0	5.053	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	841.6	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	842.2	0	BX	0	5.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	842.8	0	BX	0	5.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	843.4	0	BX	0	5.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	844.0	0	BX	0	5.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	844.6	0	BX	0	5.042	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	845.2	0	BX	0	5.032	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	845.8	0	BX	0	5.002	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	846.4	0	BX	0	4.992	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	847.1	0	BX	0	4.992	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	847.7	0	BX	0	4.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	848.3	0	BX	0	4.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	848.9	0	BX	0	4.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	849.5	0	BX	0	4.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	850.1	0	BX	0	4.981	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	850.7	0	BX	0	4.971	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	851.3	0	BX	0	4.961	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	851.9	0	BX	0	4.971	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	852.5	0	BX	0	4.961	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	853.1	0	BX	0	4.951	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	853.8	0	BX	0	4.941	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	854.4	0	BX	0	4.931	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	855.0	0	BX	0	4.931	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	855.6	0	BX	0	4.920	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	856.2	0	BX	0	4.910	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	856.8	0	BX	0	4.910	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	857.4	0	BX	0	4.900	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	858.0	0	BX	0	4.890	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	858.6	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	859.2	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	859.8	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	860.5	0	BX	0	4.890	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	861.1	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	861.7	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	862.3	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	862.9	0	BX	0	4.890	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	863.5	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	864.1	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	864.7	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	865.3	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	865.9	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	866.5	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	867.1	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	867.8	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	868.4	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	869.0	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	869.6	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	870.2	0	BX	0	4.880	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	870.8	0	BX	0	4.869	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	871.4	0	BX	0	4.859	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	872.0	0	BX	0	4.849	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	872.6	0	BX	0	4.839	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	873.2	0	BX	0	4.839	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	873.8	0	BX	0	4.849	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	874.4	0	BX	0	4.849	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	875.0	0	BX	0	4.839	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	875.7	0	BX	0	4.839	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	876.3	0	BX	0	4.829	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	876.9	0	BX	0	4.839	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	877.5	0	BX	0	4.849	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	878.1	0	BX	0	4.829	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	878.7	0	BX	0	4.829	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	879.3	0	BX	0	4.829	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	879.9	0	BX	0	4.818	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	880.5	0	BX	0	4.818	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	881.1	0	BX	0	4.818	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	881.7	0	BX	0	4.808	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	882.3	0	BX	0	4.808	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	882.9	0	BX	0	4.808	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	883.5	0	BX	0	4.818	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	884.2	0	BX	0	4.798	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	884.8	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	885.4	0	BX	0	4.798	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	886.0	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	886.6	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	887.2	0	BX	0	4.798	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	887.8	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	888.4	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	889.0	0	BX	0	4.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	889.6	0	BX	0	4.798	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	890.2	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	890.8	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	891.4	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	892.0	0	BX	0	4.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	892.6	0	BX	0	4.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	893.2	0	BX	0	4.788	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	893.9	0	BX	0	4.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	894.5	0	BX	0	4.778	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	895.1	0	BX	0	4.767	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	895.7	0	BX	0	4.767	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	896.3	0	BX	0	4.767	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	896.9	0	BX	0	4.767	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	897.5	0	BX	0	4.747	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	898.1	0	BX	0	4.757	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	898.7	0	BX	0	4.737	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	899.3	0	BX	0	4.747	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	899.9	0	BX	0	4.727	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	900.5	0	BX	0	4.716	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	901.1	0	BX	0	4.716	0
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	901.7	0	BX	0	4.716	
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	902.3	0	BX	0	18.807	
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	902.9	0	BX	0	39.199	
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	903.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	904.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	904.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	905.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	906.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	906.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	907.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	907.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	908.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	909.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	909.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	910.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	910.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	911.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	912.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	912.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	913.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	913.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	914.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	915.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	915.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	916.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	916.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	917.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	918.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	918.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	919.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	919.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	920.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	921.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	921.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	922.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	922.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	923.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	924.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	924.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	925.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	925.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	926.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	927.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	927.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	928.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	928.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	929.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	930.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	930.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	931.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	931.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	932.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	933.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	933.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	934.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	935.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	935.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	936.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	936.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	937.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	938.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	938.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	939.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	939.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	940.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	941.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	941.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	942.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	942.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	943.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	944.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	944.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	945.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	945.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	946.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	947.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	947.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	948.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	948.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	949.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	950.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	950.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	951.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	951.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	952.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	953.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	953.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	954.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	954.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	955.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	956.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	956.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	957.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	957.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	958.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	959.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	959.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	960.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	960.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	961.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	962.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	962.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	963.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	963.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	964.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	965.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	965.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	966.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	966.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	967.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	968.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	968.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	969.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	969.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	970.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	971.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	971.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	972.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	972.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	973.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	974.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	974.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	975.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	975.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	976.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	977.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	977.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	978.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	978.9	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	979.5	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	980.1	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	980.7	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	981.3	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	981.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	982.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	983.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	983.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	984.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	984.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	985.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	986.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	986.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	987.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	987.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	988.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	989.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	989.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	990.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	990.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	991.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	992.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	992.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	993.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	993.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	994.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	995.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	995.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	996.2	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	996.8	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	997.4	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	998.0	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	998.6	0	BX	0	39.199	8
@7618__2002746	002	C	05/29/2002	12:57	126.7500	8.3000	0	999.2	0	BX	0	39.199	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	0.7	0	BX	0	99.900	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	1.3	0	BX	0	99.900	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	2.0	0	BX	0	99.900	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	2.7	0	BX	0	99.900	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	3.3	0	BX	0	99.900	
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	4.0	0	BX	0	29.879	
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	4.7	0	BX	0	29.889	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	5.4	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	6.0	0	BX	0	29.889	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	6.7	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	7.4	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	8.0	0	BX	0	29.889	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	8.7	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	9.4	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	10.0	0	BX	0	29.869	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	10.7	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	11.4	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	12.0	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	12.7	0	BX	0	29.869	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	13.4	0	BX	0	29.869	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	14.0	0	BX	0	29.869	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	14.7	0	BX	0	29.869	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	15.4	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	16.0	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	16.7	0	BX	0	29.879	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	17.4	0	BX	0	29.859	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	18.0	0	BX	0	29.859	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	18.7	0	BX	0	29.859	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	19.4	0	BX	0	29.848	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	20.1	0	BX	0	29.838	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	20.7	0	BX	0	29.838	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	21.4	0	BX	0	29.838	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	22.1	0	BX	0	29.848	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	22.7	0	BX	0	29.838	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	23.4	0	BX	0	29.807	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	24.1	0	BX	0	29.807	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	24.7	0	BX	0	29.756	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	25.4	0	BX	0	29.684	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	26.1	0	BX	0	29.653	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	26.7	0	BX	0	29.622	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	27.4	0	BX	0	29.612	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	28.1	0	BX	0	29.592	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	28.7	0	BX	0	29.602	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	29.4	0	BX	0	29.581	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	30.1	0	BX	0	29.499	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	30.7	0	BX	0	29.428	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	31.4	0	BX	0	29.346	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	32.1	0	BX	0	29.315	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	32.7	0	BX	0	29.315	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	33.4	0	BX	0	29.285	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	34.1	0	BX	0	29.254	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	34.7	0	BX	0	29.234	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	35.4	0	BX	0	29.193	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	36.1	0	BX	0	29.152	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	36.7	0	BX	0	29.121	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	37.4	0	BX	0	29.071	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	38.1	0	BX	0	29.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	38.7	0	BX	0	29.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	39.4	0	BX	0	29.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	40.1	0	BX	0	29.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	40.7	0	BX	0	29.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	41.4	0	BX	0	29.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	42.1	0	BX	0	28.959	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	42.7	0	BX	0	28.938	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	43.4	0	BX	0	28.887	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	44.1	0	BX	0	28.877	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	44.7	0	BX	0	28.877	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	45.4	0	BX	0	28.908	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	46.1	0	BX	0	28.928	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	46.7	0	BX	0	28.938	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	47.4	0	BX	0	28.948	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	48.1	0	BX	0	28.928	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	48.7	0	BX	0	28.816	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	49.4	0	BX	0	28.745	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	50.1	0	BX	0	28.725	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	50.7	0	BX	0	28.705	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	51.4	0	BX	0	28.705	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	52.1	0	BX	0	28.684	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	52.7	0	BX	0	28.624	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	53.4	0	BX	0	28.563	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	54.0	0	BX	0	28.522	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	54.7	0	BX	0	28.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	55.4	0	BX	0	28.431	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	56.0	0	BX	0	28.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	56.7	0	BX	0	28.230	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	57.4	0	BX	0	28.240	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	58.0	0	BX	0	28.250	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	58.7	0	BX	0	28.230	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	59.4	0	BX	0	28.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	60.0	0	BX	0	28.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	60.7	0	BX	0	28.149	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	61.4	0	BX	0	28.139	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	62.0	0	BX	0	28.139	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	62.7	0	BX	0	28.119	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	63.4	0	BX	0	28.109	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	64.0	0	BX	0	28.099	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	64.7	0	BX	0	28.089	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	65.4	0	BX	0	28.038	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	66.0	0	BX	0	27.998	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	66.7	0	BX	0	27.968	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	67.3	0	BX	0	27.948	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	68.0	0	BX	0	27.918	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	68.7	0	BX	0	27.887	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	69.3	0	BX	0	27.827	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	70.0	0	BX	0	27.757	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	70.7	0	BX	0	27.627	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	71.3	0	BX	0	27.447	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	72.0	0	BX	0	27.357	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	72.7	0	BX	0	27.307	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	73.3	0	BX	0	27.277	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	74.0	0	BX	0	27.267	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	74.7	0	BX	0	27.267	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	75.3	0	BX	0	27.217	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	76.0	0	BX	0	27.167	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	76.6	0	BX	0	27.098	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	77.3	0	BX	0	27.008	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	78.0	0	BX	0	26.849	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	78.6	0	BX	0	26.740	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	79.3	0	BX	0	26.671	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	80.0	0	BX	0	26.641	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	80.6	0	BX	0	26.601	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	81.3	0	BX	0	26.542	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	82.0	0	BX	0	26.295	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	82.6	0	BX	0	26.118	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	83.3	0	BX	0	25.970	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	83.9	0	BX	0	25.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	84.6	0	BX	0	25.587	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	85.3	0	BX	0	25.460	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	85.9	0	BX	0	25.411	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	86.6	0	BX	0	25.284	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	87.3	0	BX	0	25.166	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	87.9	0	BX	0	25.098	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	88.6	0	BX	0	25.059	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	89.3	0	BX	0	25.020	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	89.9	0	BX	0	25.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	90.6	0	BX	0	24.942	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	91.2	0	BX	0	24.864	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	91.9	0	BX	0	24.718	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	92.6	0	BX	0	24.592	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	93.2	0	BX	0	24.408	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	93.9	0	BX	0	24.243	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	94.6	0	BX	0	24.098	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	95.2	0	BX	0	23.982	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	95.9	0	BX	0	23.885	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	96.5	0	BX	0	23.798	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	97.2	0	BX	0	23.731	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	97.9	0	BX	0	23.712	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	98.5	0	BX	0	23.663	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	99.2	0	BX	0	23.577	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	99.9	0	BX	0	23.509	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	100.5	0	BX	0	23.452	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	101.2	0	BX	0	23.413	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	101.8	0	BX	0	23.394	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	102.5	0	BX	0	23.384	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	103.2	0	BX	0	23.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	103.8	0	BX	0	23.336	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	104.5	0	BX	0	23.327	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	105.2	0	BX	0	23.250	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	105.8	0	BX	0	23.106	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	106.5	0	BX	0	22.904	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	107.1	0	BX	0	22.560	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	107.8	0	BX	0	22.130	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	108.5	0	BX	0	21.835	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	109.1	0	BX	0	21.711	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	109.8	0	BX	0	21.664	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	110.5	0	BX	0	21.635	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	111.1	0	BX	0	21.569	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	111.8	0	BX	0	21.502	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	112.4	0	BX	0	21.445	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	113.1	0	BX	0	21.407	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	113.8	0	BX	0	21.388	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	114.4	0	BX	0	21.217	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	115.1	0	BX	0	21.075	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	115.7	0	BX	0	20.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	116.4	0	BX	0	20.914	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	117.1	0	BX	0	20.876	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	117.7	0	BX	0	20.848	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	118.4	0	BX	0	20.791	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	119.0	0	BX	0	20.611	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	119.7	0	BX	0	20.422	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	120.4	0	BX	0	20.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	121.0	0	BX	0	20.214	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	121.7	0	BX	0	20.167	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	122.4	0	BX	0	20.129	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	123.0	0	BX	0	20.120	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	123.7	0	BX	0	20.101	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	124.3	0	BX	0	20.082	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	125.0	0	BX	0	20.063	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	125.7	0	BX	0	20.035	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	126.3	0	BX	0	19.997	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	127.0	0	BX	0	19.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	127.6	0	BX	0	19.856	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	128.3	0	BX	0	19.827	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	129.0	0	BX	0	19.761	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	129.6	0	BX	0	19.601	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	130.3	0	BX	0	19.375	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	130.9	0	BX	0	19.206	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	131.6	0	BX	0	19.055	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	132.3	0	BX	0	18.989	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	132.9	0	BX	0	18.952	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	133.6	0	BX	0	18.924	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	134.2	0	BX	0	18.886	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	134.9	0	BX	0	18.839	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	135.6	0	BX	0	18.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	136.2	0	BX	0	18.754	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	136.9	0	BX	0	18.707	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	137.5	0	BX	0	18.670	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	138.2	0	BX	0	18.623	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	138.9	0	BX	0	18.604	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	139.5	0	BX	0	18.548	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	140.2	0	BX	0	18.510	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	140.8	0	BX	0	18.454	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	141.5	0	BX	0	18.416	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	142.2	0	BX	0	18.360	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	142.8	0	BX	0	18.313	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	143.5	0	BX	0	18.256	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	144.1	0	BX	0	18.191	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	144.8	0	BX	0	18.153	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	145.5	0	BX	0	18.106	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	146.1	0	BX	0	18.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	146.8	0	BX	0	18.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	147.4	0	BX	0	18.003	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	148.1	0	BX	0	17.984	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	148.7	0	BX	0	17.984	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	149.4	0	BX	0	17.984	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	150.1	0	BX	0	17.975	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	150.7	0	BX	0	17.890	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	151.4	0	BX	0	17.862	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	152.0	0	BX	0	17.824	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	152.7	0	BX	0	17.768	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	153.4	0	BX	0	17.721	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	154.0	0	BX	0	17.702	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	154.7	0	BX	0	17.684	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	155.3	0	BX	0	17.674	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	156.0	0	BX	0	17.656	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	156.7	0	BX	0	17.656	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	157.3	0	BX	0	17.627	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	158.0	0	BX	0	17.543	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	158.6	0	BX	0	17.430	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	159.3	0	BX	0	17.336	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	159.9	0	BX	0	17.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	160.6	0	BX	0	17.168	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	161.3	0	BX	0	17.083	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	161.9	0	BX	0	16.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	162.6	0	BX	0	16.839	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	163.2	0	BX	0	16.745	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	163.9	0	BX	0	16.614	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	164.6	0	BX	0	16.379	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	165.2	0	BX	0	16.267	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	165.9	0	BX	0	16.201	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	166.5	0	BX	0	16.154	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	167.2	0	BX	0	16.097	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	167.8	0	BX	0	16.059	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	168.5	0	BX	0	16.042	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	169.2	0	BX	0	15.957	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	169.8	0	BX	0	15.844	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	170.5	0	BX	0	15.788	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	171.1	0	BX	0	15.704	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	171.8	0	BX	0	15.619	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	172.4	0	BX	0	15.525	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	173.1	0	BX	0	15.403	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	173.8	0	BX	0	15.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	174.4	0	BX	0	15.328	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	175.1	0	BX	0	15.271	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	175.7	0	BX	0	15.206	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	176.4	0	BX	0	15.196	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	177.0	0	BX	0	15.149	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	177.7	0	BX	0	15.093	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	178.4	0	BX	0	15.027	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	179.0	0	BX	0	14.952	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	179.7	0	BX	0	14.876	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	180.3	0	BX	0	14.801	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	181.0	0	BX	0	14.754	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	181.6	0	BX	0	14.735	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	182.3	0	BX	0	14.716	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	183.0	0	BX	0	14.688	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	183.6	0	BX	0	14.632	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	184.3	0	BX	0	14.594	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	184.9	0	BX	0	14.566	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	185.6	0	BX	0	14.500	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	186.2	0	BX	0	14.453	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	186.9	0	BX	0	14.443	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	187.6	0	BX	0	14.425	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	188.2	0	BX	0	14.377	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	188.9	0	BX	0	14.359	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	189.5	0	BX	0	14.349	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	190.2	0	BX	0	14.330	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	190.8	0	BX	0	14.311	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	191.5	0	BX	0	14.293	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	192.1	0	BX	0	14.236	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	192.8	0	BX	0	14.180	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	193.5	0	BX	0	14.161	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	194.1	0	BX	0	14.151	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	194.8	0	BX	0	14.114	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	195.4	0	BX	0	14.057	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	196.1	0	BX	0	13.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	196.7	0	BX	0	13.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	197.4	0	BX	0	13.963	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	198.0	0	BX	0	13.915	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	198.7	0	BX	0	13.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	199.4	0	BX	0	13.689	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	200.0	0	BX	0	13.623	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	200.7	0	BX	0	13.566	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	201.3	0	BX	0	13.509	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	202.0	0	BX	0	13.472	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	202.6	0	BX	0	13.396	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	203.3	0	BX	0	13.386	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	203.9	0	BX	0	13.377	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	204.6	0	BX	0	13.368	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	205.3	0	BX	0	13.368	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	205.9	0	BX	0	13.320	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	206.6	0	BX	0	13.263	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	207.2	0	BX	0	13.235	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	207.9	0	BX	0	13.235	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	208.5	0	BX	0	13.226	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	209.2	0	BX	0	13.216	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	209.8	0	BX	0	13.207	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	210.5	0	BX	0	13.197	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	211.2	0	BX	0	13.178	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	211.8	0	BX	0	13.150	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	212.5	0	BX	0	13.131	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	213.1	0	BX	0	13.121	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	213.8	0	BX	0	13.112	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	214.4	0	BX	0	13.103	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	215.1	0	BX	0	13.093	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	215.7	0	BX	0	13.084	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	216.4	0	BX	0	13.074	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	217.0	0	BX	0	13.074	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	217.7	0	BX	0	13.046	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	218.4	0	BX	0	13.046	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	219.0	0	BX	0	13.036	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	219.7	0	BX	0	13.017	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	220.3	0	BX	0	13.017	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	221.0	0	BX	0	12.998	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	221.6	0	BX	0	12.989	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	222.3	0	BX	0	12.979	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	222.9	0	BX	0	12.960	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	223.6	0	BX	0	12.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	224.2	0	BX	0	12.932	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	224.9	0	BX	0	12.875	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	225.5	0	BX	0	12.799	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	226.2	0	BX	0	12.723	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	226.9	0	BX	0	12.591	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	227.5	0	BX	0	12.448	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	228.2	0	BX	0	12.353	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	228.8	0	BX	0	12.286	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	229.5	0	BX	0	12.239	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	230.1	0	BX	0	12.172	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	230.8	0	BX	0	12.125	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	231.4	0	BX	0	12.106	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	232.1	0	BX	0	12.087	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	232.7	0	BX	0	12.077	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	233.4	0	BX	0	12.039	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	234.0	0	BX	0	12.039	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	234.7	0	BX	0	12.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	235.3	0	BX	0	11.982	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	236.0	0	BX	0	11.972	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	236.7	0	BX	0	11.944	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	237.3	0	BX	0	11.915	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	238.0	0	BX	0	11.877	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	238.6	0	BX	0	11.820	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	239.3	0	BX	0	11.763	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	239.9	0	BX	0	11.725	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	240.6	0	BX	0	11.705	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	241.2	0	BX	0	11.686	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	241.9	0	BX	0	11.581	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	242.5	0	BX	0	11.448	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	243.2	0	BX	0	11.381	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	243.8	0	BX	0	11.333	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	244.5	0	BX	0	11.275	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	245.1	0	BX	0	11.208	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	245.8	0	BX	0	11.151	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	246.4	0	BX	0	11.103	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	247.1	0	BX	0	11.055	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	247.7	0	BX	0	11.036	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	248.4	0	BX	0	11.036	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	249.1	0	BX	0	11.007	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	249.7	0	BX	0	10.998	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	250.4	0	BX	0	10.988	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	251.0	0	BX	0	10.969	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	251.7	0	BX	0	10.959	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	252.3	0	BX	0	10.940	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	253.0	0	BX	0	10.940	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	253.6	0	BX	0	10.940	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	254.3	0	BX	0	10.950	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	254.9	0	BX	0	10.959	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	255.6	0	BX	0	10.950	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	256.2	0	BX	0	10.940	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	256.9	0	BX	0	10.940	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	257.5	0	BX	0	10.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	258.2	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	258.8	0	BX	0	10.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	259.5	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	260.1	0	BX	0	10.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	260.8	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	261.4	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	262.1	0	BX	0	10.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	262.7	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	263.4	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	264.0	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	264.7	0	BX	0	10.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	265.3	0	BX	0	10.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	266.0	0	BX	0	10.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	266.6	0	BX	0	10.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	267.3	0	BX	0	10.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	267.9	0	BX	0	10.902	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	268.6	0	BX	0	10.883	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	269.2	0	BX	0	10.835	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	269.9	0	BX	0	10.796	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	270.5	0	BX	0	10.777	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	271.2	0	BX	0	10.748	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	271.8	0	BX	0	10.710	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	272.5	0	BX	0	10.671	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	273.2	0	BX	0	10.614	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	273.8	0	BX	0	10.585	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	274.5	0	BX	0	10.585	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	275.1	0	BX	0	10.575	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	275.8	0	BX	0	10.575	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	276.4	0	BX	0	10.575	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	277.1	0	BX	0	10.527	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	277.7	0	BX	0	10.469	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	278.4	0	BX	0	10.431	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	279.0	0	BX	0	10.392	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	279.7	0	BX	0	10.373	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	280.3	0	BX	0	10.354	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	281.0	0	BX	0	10.315	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	281.6	0	BX	0	10.306	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	282.3	0	BX	0	10.296	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	282.9	0	BX	0	10.296	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	283.6	0	BX	0	10.296	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	284.2	0	BX	0	10.277	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	284.9	0	BX	0	10.267	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	285.5	0	BX	0	10.257	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	286.2	0	BX	0	10.257	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	286.8	0	BX	0	10.238	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	287.5	0	BX	0	10.238	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	288.1	0	BX	0	10.228	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	288.7	0	BX	0	10.228	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	289.4	0	BX	0	10.209	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	290.0	0	BX	0	10.209	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	290.7	0	BX	0	10.190	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	291.3	0	BX	0	10.200	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	292.0	0	BX	0	10.190	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	292.6	0	BX	0	10.180	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	293.3	0	BX	0	10.190	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	293.9	0	BX	0	10.171	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	294.6	0	BX	0	10.171	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	295.2	0	BX	0	10.151	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	295.9	0	BX	0	10.142	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	296.5	0	BX	0	10.142	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	297.2	0	BX	0	10.113	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	297.8	0	BX	0	10.103	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	298.5	0	BX	0	10.103	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	299.1	0	BX	0	10.084	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	299.8	0	BX	0	10.074	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	300.4	0	BX	0	10.064	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	301.1	0	BX	0	10.045	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	301.7	0	BX	0	10.035	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	302.4	0	BX	0	10.007	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	303.0	0	BX	0	9.958	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	303.7	0	BX	0	9.929	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	304.3	0	BX	0	9.929	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	305.0	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	305.6	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	306.3	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	306.9	0	BX	0	9.900	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	307.6	0	BX	0	9.900	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	308.2	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	308.9	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	309.5	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	310.2	0	BX	0	9.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	310.8	0	BX	0	9.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	311.5	0	BX	0	9.871	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	312.1	0	BX	0	9.852	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	312.7	0	BX	0	9.813	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	313.4	0	BX	0	9.794	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	314.0	0	BX	0	9.774	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	314.7	0	BX	0	9.774	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	315.3	0	BX	0	9.765	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	316.0	0	BX	0	9.755	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	316.6	0	BX	0	9.736	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	317.3	0	BX	0	9.726	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	317.9	0	BX	0	9.716	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	318.6	0	BX	0	9.726	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	319.2	0	BX	0	9.726	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	319.9	0	BX	0	9.707	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	320.5	0	BX	0	9.707	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	321.2	0	BX	0	9.697	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	321.8	0	BX	0	9.687	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	322.5	0	BX	0	9.658	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	323.1	0	BX	0	9.649	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	323.8	0	BX	0	9.639	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	324.4	0	BX	0	9.629	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	325.0	0	BX	0	9.610	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	325.7	0	BX	0	9.590	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	326.3	0	BX	0	9.581	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	327.0	0	BX	0	9.571	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	327.6	0	BX	0	9.532	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	328.3	0	BX	0	9.474	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	328.9	0	BX	0	9.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	329.6	0	BX	0	9.406	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	330.2	0	BX	0	9.387	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	330.9	0	BX	0	9.377	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	331.5	0	BX	0	9.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	332.2	0	BX	0	9.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	332.8	0	BX	0	9.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	333.5	0	BX	0	9.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	334.1	0	BX	0	9.377	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	334.7	0	BX	0	9.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	335.4	0	BX	0	9.358	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	336.0	0	BX	0	9.348	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	336.7	0	BX	0	9.328	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	337.3	0	BX	0	9.319	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	338.0	0	BX	0	9.319	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	338.6	0	BX	0	9.319	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	339.3	0	BX	0	9.309	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	339.9	0	BX	0	9.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	340.6	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	341.2	0	BX	0	9.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	341.8	0	BX	0	9.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	342.5	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	343.1	0	BX	0	9.299	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	343.8	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	344.4	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	345.1	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	345.7	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	346.4	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	347.0	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	347.7	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	348.3	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	348.9	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	349.6	0	BX	0	9.290	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	350.2	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	350.9	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	351.5	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	352.2	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	352.8	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	353.5	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	354.1	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	354.8	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	355.4	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	356.0	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	356.7	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	357.3	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	358.0	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	358.6	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	359.3	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	359.9	0	BX	0	9.280	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	360.6	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	361.2	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	361.8	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	362.5	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	363.1	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	363.8	0	BX	0	9.270	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	364.4	0	BX	0	9.251	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	365.1	0	BX	0	9.251	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	365.7	0	BX	0	9.251	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	366.4	0	BX	0	9.241	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	367.0	0	BX	0	9.241	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	367.6	0	BX	0	9.241	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	368.3	0	BX	0	9.231	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	368.9	0	BX	0	9.221	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	369.6	0	BX	0	9.202	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	370.2	0	BX	0	9.183	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	370.9	0	BX	0	9.163	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	371.5	0	BX	0	9.153	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	372.1	0	BX	0	9.144	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	372.8	0	BX	0	9.144	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	373.4	0	BX	0	9.144	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	374.1	0	BX	0	9.153	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	374.7	0	BX	0	9.134	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	375.4	0	BX	0	9.124	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	376.0	0	BX	0	9.114	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	376.7	0	BX	0	9.124	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	377.3	0	BX	0	9.095	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	377.9	0	BX	0	9.076	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	378.6	0	BX	0	9.056	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	379.2	0	BX	0	9.066	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	379.9	0	BX	0	9.056	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	380.5	0	BX	0	9.027	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	381.2	0	BX	0	8.998	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	381.8	0	BX	0	8.978	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	382.4	0	BX	0	8.920	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	383.1	0	BX	0	8.890	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	383.7	0	BX	0	8.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	384.4	0	BX	0	8.861	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	385.0	0	BX	0	8.851	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	385.7	0	BX	0	8.842	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	386.3	0	BX	0	8.832	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	386.9	0	BX	0	8.832	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	387.6	0	BX	0	8.832	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	388.2	0	BX	0	8.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	388.9	0	BX	0	8.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	389.5	0	BX	0	8.803	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	390.1	0	BX	0	8.803	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	390.8	0	BX	0	8.793	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	391.4	0	BX	0	8.803	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	392.1	0	BX	0	8.773	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	392.7	0	BX	0	8.783	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	393.4	0	BX	0	8.773	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	394.0	0	BX	0	8.773	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	394.6	0	BX	0	8.773	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	395.3	0	BX	0	8.734	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	395.9	0	BX	0	8.676	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	396.6	0	BX	0	8.656	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	397.2	0	BX	0	8.636	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	397.9	0	BX	0	8.636	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	398.5	0	BX	0	8.627	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	399.1	0	BX	0	8.627	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	399.8	0	BX	0	8.617	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	400.4	0	BX	0	8.597	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	401.1	0	BX	0	8.578	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	401.7	0	BX	0	8.568	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	402.3	0	BX	0	8.548	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	403.0	0	BX	0	8.519	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	403.6	0	BX	0	8.460	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	404.3	0	BX	0	8.411	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	404.9	0	BX	0	8.372	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	405.6	0	BX	0	8.353	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	406.2	0	BX	0	8.353	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	406.8	0	BX	0	8.333	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	407.5	0	BX	0	8.333	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	408.1	0	BX	0	8.323	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	408.8	0	BX	0	8.323	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	409.4	0	BX	0	8.323	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	410.0	0	BX	0	8.304	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	410.7	0	BX	0	8.294	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	411.3	0	BX	0	8.294	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	412.0	0	BX	0	8.274	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	412.6	0	BX	0	8.255	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	413.2	0	BX	0	8.235	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	413.9	0	BX	0	8.205	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	414.5	0	BX	0	8.186	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	415.2	0	BX	0	8.166	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	415.8	0	BX	0	8.166	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	416.4	0	BX	0	8.127	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	417.1	0	BX	0	8.088	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	417.7	0	BX	0	8.009	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	418.4	0	BX	0	7.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	419.0	0	BX	0	7.832	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	419.6	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	420.3	0	BX	0	7.802	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	420.9	0	BX	0	7.802	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	421.6	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	422.2	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	422.8	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	423.5	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	424.1	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	424.8	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	425.4	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	426.0	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	426.7	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	427.3	0	BX	0	7.782	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	428.0	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	428.6	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	429.2	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	429.9	0	BX	0	7.782	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	430.5	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	431.2	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	431.8	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	432.4	0	BX	0	7.782	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	433.1	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	433.7	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	434.4	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	435.0	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	435.6	0	BX	0	7.792	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	436.3	0	BX	0	7.802	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	436.9	0	BX	0	7.802	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	437.6	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	438.2	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	438.8	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	439.5	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	440.1	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	440.8	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	441.4	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	442.0	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	442.7	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	443.3	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	443.9	0	BX	0	7.822	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	444.6	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	445.2	0	BX	0	7.812	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	445.9	0	BX	0	7.773	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	446.5	0	BX	0	7.713	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	447.1	0	BX	0	7.664	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	447.8	0	BX	0	7.654	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	448.4	0	BX	0	7.654	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	449.1	0	BX	0	7.634	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	449.7	0	BX	0	7.625	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	450.3	0	BX	0	7.625	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	451.0	0	BX	0	7.605	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	451.6	0	BX	0	7.595	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	452.2	0	BX	0	7.575	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	452.9	0	BX	0	7.575	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	453.5	0	BX	0	7.565	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	454.2	0	BX	0	7.555	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	454.8	0	BX	0	7.536	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	455.4	0	BX	0	7.506	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	456.1	0	BX	0	7.476	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	456.7	0	BX	0	7.457	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	457.3	0	BX	0	7.457	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	458.0	0	BX	0	7.427	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	458.6	0	BX	0	7.407	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	459.3	0	BX	0	7.377	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	459.9	0	BX	0	7.367	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	460.5	0	BX	0	7.358	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	461.2	0	BX	0	7.358	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	461.8	0	BX	0	7.338	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	462.4	0	BX	0	7.348	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	463.1	0	BX	0	7.318	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	463.7	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	464.4	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	465.0	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	465.6	0	BX	0	7.199	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	466.3	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	466.9	0	BX	0	7.139	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	467.5	0	BX	0	7.100	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	468.2	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	468.8	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	469.5	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	470.1	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	470.7	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	471.4	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	472.0	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	472.6	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	473.3	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	473.9	0	BX	0	7.080	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	474.5	0	BX	0	7.070	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	475.2	0	BX	0	7.080	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	475.8	0	BX	0	7.070	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	476.5	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	477.1	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	477.7	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	478.4	0	BX	0	7.070	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	479.0	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	479.6	0	BX	0	7.080	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	480.3	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	480.9	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	481.5	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	482.2	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	482.8	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	483.4	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	484.1	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	484.7	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	485.4	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	486.0	0	BX	0	7.020	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	486.6	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	487.3	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	487.9	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	488.5	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	489.2	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	489.8	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	490.4	0	BX	0	7.010	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	491.1	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	491.7	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	492.3	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	493.0	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	493.6	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	494.3	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	494.9	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	495.5	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	496.2	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	496.8	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	497.4	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	498.1	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	498.7	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	499.3	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	500.0	0	BX	0	6.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	500.6	0	BX	0	6.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	501.2	0	BX	0	6.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	501.9	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	502.5	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	503.1	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	503.8	0	BX	0	6.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	504.4	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	505.0	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	505.7	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	506.3	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	506.9	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	507.6	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	508.2	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	508.8	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	509.5	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	510.1	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	510.7	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	511.4	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	512.0	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	512.6	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	513.3	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	513.9	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	514.5	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	515.2	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	515.8	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	516.4	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	517.1	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	517.7	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	518.3	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	519.0	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	519.6	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	520.2	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	520.9	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	521.5	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	522.1	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	522.8	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	523.4	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	524.0	0	BX	0	6.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	524.7	0	BX	0	6.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	525.3	0	BX	0	6.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	525.9	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	526.6	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	527.2	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	527.8	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	528.5	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	529.1	0	BX	0	6.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	529.7	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	530.4	0	BX	0	6.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	531.0	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	531.6	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	532.3	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	532.9	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	533.5	0	BX	0	6.990	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	534.2	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	534.8	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	535.4	0	BX	0	7.000	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	536.1	0	BX	0	7.010	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	536.7	0	BX	0	7.010	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	537.3	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	538.0	0	BX	0	7.020	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	538.6	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	539.2	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	539.9	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	540.5	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	541.1	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	541.7	0	BX	0	7.030	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	542.4	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	543.0	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	543.6	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	544.3	0	BX	0	7.040	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	544.9	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	545.5	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	546.2	0	BX	0	7.070	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	546.8	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	547.4	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	548.1	0	BX	0	7.060	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	548.7	0	BX	0	7.080	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	549.3	0	BX	0	7.090	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	550.0	0	BX	0	7.090	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	550.6	0	BX	0	7.090	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	551.2	0	BX	0	7.090	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	551.8	0	BX	0	7.100	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	552.5	0	BX	0	7.110	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	553.1	0	BX	0	7.110	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	553.7	0	BX	0	7.110	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	554.4	0	BX	0	7.120	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	555.0	0	BX	0	7.130	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	555.6	0	BX	0	7.130	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	556.3	0	BX	0	7.130	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	556.9	0	BX	0	7.139	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	557.5	0	BX	0	7.149	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	558.2	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	558.8	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	559.4	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	560.0	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	560.7	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	561.3	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	561.9	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	562.6	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	563.2	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	563.8	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	564.5	0	BX	0	7.179	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	565.1	0	BX	0	7.199	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	565.7	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	566.3	0	BX	0	7.199	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	567.0	0	BX	0	7.199	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	567.6	0	BX	0	7.209	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	568.2	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	568.9	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	569.5	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	570.1	0	BX	0	7.239	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	570.8	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	571.4	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	572.0	0	BX	0	7.239	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	572.6	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	573.3	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	573.9	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	574.5	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	575.2	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	575.8	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	576.4	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	577.0	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	577.7	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	578.3	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	578.9	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	579.6	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	580.2	0	BX	0	7.278	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	580.8	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	581.5	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	582.1	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	582.7	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	583.3	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	584.0	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	584.6	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	585.2	0	BX	0	7.278	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	585.9	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	586.5	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	587.1	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	587.7	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	588.4	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	589.0	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	589.6	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	590.2	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	590.9	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	591.5	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	592.1	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	592.8	0	BX	0	7.318	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	593.4	0	BX	0	7.308	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	594.0	0	BX	0	7.308	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	594.6	0	BX	0	7.318	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	595.3	0	BX	0	7.328	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	595.9	0	BX	0	7.328	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	596.5	0	BX	0	7.308	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	597.2	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	597.8	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	598.4	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	599.0	0	BX	0	7.298	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	599.7	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	600.3	0	BX	0	7.288	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	600.9	0	BX	0	7.278	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	601.5	0	BX	0	7.278	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	602.2	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	602.8	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	603.4	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	604.1	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	604.7	0	BX	0	7.268	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	605.3	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	605.9	0	BX	0	7.259	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	606.6	0	BX	0	7.249	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	607.2	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	607.8	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	608.4	0	BX	0	7.239	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	609.1	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	609.7	0	BX	0	7.239	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	610.3	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	611.0	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	611.6	0	BX	0	7.229	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	612.2	0	BX	0	7.219	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	612.8	0	BX	0	7.209	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	613.5	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	614.1	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	614.7	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	615.3	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	616.0	0	BX	0	7.189	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	616.6	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	617.2	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	617.8	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	618.5	0	BX	0	7.169	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	619.1	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	619.7	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	620.3	0	BX	0	7.159	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	621.0	0	BX	0	7.149	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	621.6	0	BX	0	7.149	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	622.2	0	BX	0	7.130	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	622.9	0	BX	0	7.120	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	623.5	0	BX	0	7.120	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	624.1	0	BX	0	7.120	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	624.7	0	BX	0	7.110	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	625.4	0	BX	0	7.110	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	626.0	0	BX	0	7.070	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	626.6	0	BX	0	7.050	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	627.2	0	BX	0	7.020	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	627.9	0	BX	0	7.010	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	628.5	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	629.1	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	629.7	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	630.4	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	631.0	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	631.6	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	632.2	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	632.9	0	BX	0	6.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	633.5	0	BX	0	6.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	634.1	0	BX	0	6.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	634.7	0	BX	0	6.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	635.4	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	636.0	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	636.6	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	637.2	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	637.9	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	638.5	0	BX	0	6.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	639.1	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	639.7	0	BX	0	6.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	640.4	0	BX	0	6.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	641.0	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	641.6	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	642.2	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	642.9	0	BX	0	6.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	643.5	0	BX	0	6.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	644.1	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	644.7	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	645.4	0	BX	0	6.911	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	646.0	0	BX	0	6.901	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	646.6	0	BX	0	6.891	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	647.2	0	BX	0	6.881	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	647.8	0	BX	0	6.871	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	648.5	0	BX	0	6.861	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	649.1	0	BX	0	6.861	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	649.7	0	BX	0	6.841	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	650.3	0	BX	0	6.801	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	651.0	0	BX	0	6.782	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	651.6	0	BX	0	6.772	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	652.2	0	BX	0	6.772	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	652.8	0	BX	0	6.762	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	653.5	0	BX	0	6.762	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	654.1	0	BX	0	6.762	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	654.7	0	BX	0	6.752	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	655.3	0	BX	0	6.742	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	656.0	0	BX	0	6.732	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	656.6	0	BX	0	6.722	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	657.2	0	BX	0	6.732	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	657.8	0	BX	0	6.722	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	658.4	0	BX	0	6.712	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	659.1	0	BX	0	6.712	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	659.7	0	BX	0	6.682	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	660.3	0	BX	0	6.662	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	660.9	0	BX	0	6.642	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	661.6	0	BX	0	6.622	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	662.2	0	BX	0	6.622	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	662.8	0	BX	0	6.612	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	663.4	0	BX	0	6.592	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	664.1	0	BX	0	6.602	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	664.7	0	BX	0	6.572	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	665.3	0	BX	0	6.552	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	665.9	0	BX	0	6.522	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	666.5	0	BX	0	6.512	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	667.2	0	BX	0	6.502	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	667.8	0	BX	0	6.502	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	668.4	0	BX	0	6.502	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	669.0	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	669.7	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	670.3	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	670.9	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	671.5	0	BX	0	6.472	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	672.2	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	672.8	0	BX	0	6.462	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	673.4	0	BX	0	6.482	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	674.0	0	BX	0	6.472	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	674.6	0	BX	0	6.472	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	675.3	0	BX	0	6.452	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	675.9	0	BX	0	6.452	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	676.5	0	BX	0	6.442	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	677.1	0	BX	0	6.422	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	677.7	0	BX	0	6.372	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	678.4	0	BX	0	6.352	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	679.0	0	BX	0	6.362	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	679.6	0	BX	0	6.352	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	680.2	0	BX	0	6.352	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	680.9	0	BX	0	6.352	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	681.5	0	BX	0	6.332	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	682.1	0	BX	0	6.342	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	682.7	0	BX	0	6.322	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	683.3	0	BX	0	6.312	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	684.0	0	BX	0	6.312	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	684.6	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	685.2	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	685.8	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	686.5	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	687.1	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	687.7	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	688.3	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	688.9	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	689.6	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	690.2	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	690.8	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	691.4	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	692.0	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	692.7	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	693.3	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	693.9	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	694.5	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	695.1	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	695.8	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	696.4	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	697.0	0	BX	0	6.302	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	697.6	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	698.2	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	698.9	0	BX	0	6.292	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	699.5	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	700.1	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	700.7	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	701.3	0	BX	0	6.272	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	702.0	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	702.6	0	BX	0	6.282	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	703.2	0	BX	0	6.272	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	703.8	0	BX	0	6.272	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	704.4	0	BX	0	6.272	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	705.1	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	705.7	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	706.3	0	BX	0	6.272	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	706.9	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	707.5	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	708.2	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	708.8	0	BX	0	6.262	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	709.4	0	BX	0	6.252	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	710.0	0	BX	0	6.252	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	710.6	0	BX	0	6.252	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	711.3	0	BX	0	6.242	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	711.9	0	BX	0	6.232	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	712.5	0	BX	0	6.232	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	713.1	0	BX	0	6.202	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	713.7	0	BX	0	6.192	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	714.4	0	BX	0	6.172	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	715.0	0	BX	0	6.162	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	715.6	0	BX	0	6.142	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	716.2	0	BX	0	6.132	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	716.8	0	BX	0	6.101	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	717.5	0	BX	0	6.101	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	718.1	0	BX	0	6.101	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	718.7	0	BX	0	6.081	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	719.3	0	BX	0	6.071	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	719.9	0	BX	0	6.071	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	720.5	0	BX	0	6.051	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	721.2	0	BX	0	6.051	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	721.8	0	BX	0	6.051	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	722.4	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	723.0	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	723.6	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	724.3	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	724.9	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	725.5	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	726.1	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	726.7	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	727.4	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	728.0	0	BX	0	6.041	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	728.6	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	729.2	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	729.8	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	730.4	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	731.1	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	731.7	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	732.3	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	732.9	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	733.5	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	734.2	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	734.8	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	735.4	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	736.0	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	736.6	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	737.2	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	737.9	0	BX	0	6.031	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	738.5	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	739.1	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	739.7	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	740.3	0	BX	0	6.021	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	740.9	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	741.6	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	742.2	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	742.8	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	743.4	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	744.0	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	744.6	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	745.3	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	745.9	0	BX	0	6.011	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	746.5	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	747.1	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	747.7	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	748.3	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	749.0	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	749.6	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	750.2	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	750.8	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	751.4	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	752.0	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	752.7	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	753.3	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	753.9	0	BX	0	6.001	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	754.5	0	BX	0	5.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	755.1	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	755.7	0	BX	0	5.991	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	756.4	0	BX	0	5.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	757.0	0	BX	0	5.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	757.6	0	BX	0	5.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	758.2	0	BX	0	5.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	758.8	0	BX	0	5.981	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	759.4	0	BX	0	5.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	760.1	0	BX	0	5.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	760.7	0	BX	0	5.971	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	761.3	0	BX	0	5.951	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	761.9	0	BX	0	5.961	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	762.5	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	763.1	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	763.8	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	764.4	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	765.0	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	765.6	0	BX	0	5.941	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	766.2	0	BX	0	5.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	766.8	0	BX	0	5.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	767.4	0	BX	0	5.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	768.1	0	BX	0	5.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	768.7	0	BX	0	5.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	769.3	0	BX	0	5.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	769.9	0	BX	0	5.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	770.5	0	BX	0	5.921	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	771.1	0	BX	0	5.931	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	771.8	0	BX	0	5.910	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	772.4	0	BX	0	5.900	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	773.0	0	BX	0	5.900	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	773.6	0	BX	0	5.900	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	774.2	0	BX	0	5.890	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	774.8	0	BX	0	5.890	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	775.4	0	BX	0	5.880	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	776.1	0	BX	0	5.880	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	776.7	0	BX	0	5.880	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	777.3	0	BX	0	5.870	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	777.9	0	BX	0	5.870	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	778.5	0	BX	0	5.870	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	779.1	0	BX	0	5.870	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	779.7	0	BX	0	5.870	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	780.4	0	BX	0	5.850	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	781.0	0	BX	0	5.860	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	781.6	0	BX	0	5.840	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	782.2	0	BX	0	5.830	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	782.8	0	BX	0	5.820	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	783.4	0	BX	0	5.810	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	784.0	0	BX	0	5.810	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	784.7	0	BX	0	5.800	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	785.3	0	BX	0	5.780	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	785.9	0	BX	0	5.769	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	786.5	0	BX	0	5.769	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	787.1	0	BX	0	5.759	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	787.7	0	BX	0	5.759	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	788.3	0	BX	0	5.759	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	789.0	0	BX	0	5.749	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	789.6	0	BX	0	5.749	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	790.2	0	BX	0	5.739	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	790.8	0	BX	0	5.729	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	791.4	0	BX	0	5.699	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	792.0	0	BX	0	5.689	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	792.6	0	BX	0	5.689	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	793.2	0	BX	0	5.679	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	793.9	0	BX	0	5.679	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	794.5	0	BX	0	5.669	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	795.1	0	BX	0	5.669	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	795.7	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	796.3	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	796.9	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	797.5	0	BX	0	5.669	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	798.2	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	798.8	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	799.4	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	800.0	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	800.6	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	801.2	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	801.8	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	802.4	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	803.1	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	803.7	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	804.3	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	804.9	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	805.5	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	806.1	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	806.7	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	807.3	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	808.0	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	808.6	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	809.2	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	809.8	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	810.4	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	811.0	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	811.6	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	812.2	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	812.9	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	813.5	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	814.1	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	814.7	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	815.3	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	815.9	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	816.5	0	BX	0	5.669	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	817.1	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	817.7	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	818.4	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	819.0	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	819.6	0	BX	0	5.659	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	820.2	0	BX	0	5.648	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	820.8	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	821.4	0	BX	0	5.638	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	822.0	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	822.6	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	823.3	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	823.9	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	824.5	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	825.1	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	825.7	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	826.3	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	826.9	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	827.5	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	828.1	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	828.8	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	829.4	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	830.0	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	830.6	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	831.2	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	831.8	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	832.4	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	833.0	0	BX	0	5.628	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	833.6	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	834.2	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	834.9	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	835.5	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	836.1	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	836.7	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	837.3	0	BX	0	5.598	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	837.9	0	BX	0	5.618	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	838.5	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	839.1	0	BX	0	5.608	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	839.7	0	BX	0	5.598	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	840.3	0	BX	0	5.588	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	841.0	0	BX	0	5.578	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	841.6	0	BX	0	5.568	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	842.2	0	BX	0	5.568	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	842.8	0	BX	0	5.558	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	843.4	0	BX	0	5.537	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	844.0	0	BX	0	5.527	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	844.6	0	BX	0	5.527	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	845.2	0	BX	0	5.537	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	845.8	0	BX	0	5.527	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	846.4	0	BX	0	5.517	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	847.1	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	847.7	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	848.3	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	848.9	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	849.5	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	850.1	0	BX	0	5.487	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	850.7	0	BX	0	5.507	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	851.3	0	BX	0	5.487	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	851.9	0	BX	0	5.477	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	852.5	0	BX	0	5.487	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	853.1	0	BX	0	5.497	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	853.8	0	BX	0	5.477	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	854.4	0	BX	0	5.487	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	855.0	0	BX	0	5.477	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	855.6	0	BX	0	5.467	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	856.2	0	BX	0	5.456	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	856.8	0	BX	0	5.467	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	857.4	0	BX	0	5.456	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	858.0	0	BX	0	5.446	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	858.6	0	BX	0	5.456	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	859.2	0	BX	0	5.456	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	859.8	0	BX	0	5.456	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	860.5	0	BX	0	5.446	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	861.1	0	BX	0	5.436	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	861.7	0	BX	0	5.446	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	862.3	0	BX	0	5.446	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	862.9	0	BX	0	5.446	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	863.5	0	BX	0	5.436	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	864.1	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	864.7	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	865.3	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	865.9	0	BX	0	5.436	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	866.5	0	BX	0	5.436	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	867.1	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	867.8	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	868.4	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	869.0	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	869.6	0	BX	0	5.416	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	870.2	0	BX	0	5.426	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	870.8	0	BX	0	5.416	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	871.4	0	BX	0	5.406	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	872.0	0	BX	0	5.396	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	872.6	0	BX	0	5.406	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	873.2	0	BX	0	5.396	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	873.8	0	BX	0	5.386	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	874.4	0	BX	0	5.375	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	875.0	0	BX	0	5.375	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	875.7	0	BX	0	5.375	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	876.3	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	876.9	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	877.5	0	BX	0	5.375	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	878.1	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	878.7	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	879.3	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	879.9	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	880.5	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	881.1	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	881.7	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	882.3	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	882.9	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	883.5	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	884.2	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	884.8	0	BX	0	5.365	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	885.4	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	886.0	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	886.6	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	887.2	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	887.8	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	888.4	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	889.0	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	889.6	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	890.2	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	890.8	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	891.4	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	892.0	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	892.6	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	893.2	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	893.9	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	894.5	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	895.1	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	895.7	0	BX	0	5.345	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	896.3	0	BX	0	5.355	0
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	896.9	0	BX	0	5.355	
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	897.5	0	BX	0	18.651	
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	898.1	0	BX	0	39.186	
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	898.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	899.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	899.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	900.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	901.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	901.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	902.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	902.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	903.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	904.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	904.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	905.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	906.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	906.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	907.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	907.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	908.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	909.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	909.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	910.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	910.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	911.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	912.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	912.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	913.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	913.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	914.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	915.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	915.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	916.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	916.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	917.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	918.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	918.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	919.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	919.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	920.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	921.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	921.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	922.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	922.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	923.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	924.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	924.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	925.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	925.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	926.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	927.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	927.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	928.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	928.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	929.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	930.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	930.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	931.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	931.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	932.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	933.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	933.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	934.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	935.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	935.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	936.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	936.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	937.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	938.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	938.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	939.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	939.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	940.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	941.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	941.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	942.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	942.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	943.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	944.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	944.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	945.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	945.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	946.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	947.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	947.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	948.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	948.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	949.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	950.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	950.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	951.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	951.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	952.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	953.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	953.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	954.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	954.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	955.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	956.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	956.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	957.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	957.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	958.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	959.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	959.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	960.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	960.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	961.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	962.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	962.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	963.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	963.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	964.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	965.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	965.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	966.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	966.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	967.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	968.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	968.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	969.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	969.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	970.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	971.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	971.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	972.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	972.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	973.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	974.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	974.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	975.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	975.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	976.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	977.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	977.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	978.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	978.9	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	979.5	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	980.1	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	980.7	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	981.3	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	981.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	982.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	983.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	983.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	984.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	984.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	985.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	986.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	986.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	987.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	987.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	988.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	989.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	989.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	990.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	990.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	991.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	992.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	992.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	993.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	993.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	994.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	995.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	995.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	996.2	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	996.8	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	997.4	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	998.0	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	998.6	0	BX	0	39.186	8
@7618__2002746	003	C	05/29/2002	17:07	126.7167	7.1000	0	999.2	0	BX	0	39.186	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	0.7	0	BX	0	99.900	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	1.3	0	BX	0	99.900	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	2.0	0	BX	0	99.900	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	2.7	0	BX	0	99.900	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	3.3	0	BX	0	99.900	
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	4.0	0	BX	0	29.856	
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	4.7	0	BX	0	29.845	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	5.4	0	BX	0	29.845	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	6.0	0	BX	0	29.845	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	6.7	0	BX	0	29.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	7.4	0	BX	0	29.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	8.0	0	BX	0	29.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	8.7	0	BX	0	29.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	9.4	0	BX	0	29.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	10.0	0	BX	0	29.876	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	10.7	0	BX	0	29.897	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	11.4	0	BX	0	29.928	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	12.0	0	BX	0	29.969	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	12.7	0	BX	0	30.010	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	13.4	0	BX	0	30.051	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	14.0	0	BX	0	30.062	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	14.7	0	BX	0	30.082	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	15.4	0	BX	0	30.072	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	16.0	0	BX	0	30.062	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	16.7	0	BX	0	30.051	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	17.4	0	BX	0	30.031	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	18.0	0	BX	0	30.021	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	18.7	0	BX	0	30.010	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	19.4	0	BX	0	30.000	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	20.1	0	BX	0	30.000	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	20.7	0	BX	0	30.000	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	21.4	0	BX	0	30.010	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	22.1	0	BX	0	30.000	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	22.7	0	BX	0	30.000	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	23.4	0	BX	0	29.938	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	24.1	0	BX	0	29.876	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	24.7	0	BX	0	29.835	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	25.4	0	BX	0	29.794	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	26.1	0	BX	0	29.773	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	26.7	0	BX	0	29.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	27.4	0	BX	0	29.732	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	28.1	0	BX	0	29.722	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	28.7	0	BX	0	29.691	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	29.4	0	BX	0	29.681	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	30.1	0	BX	0	29.650	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	30.7	0	BX	0	29.619	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	31.4	0	BX	0	29.568	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	32.1	0	BX	0	29.527	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	32.7	0	BX	0	29.486	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	33.4	0	BX	0	29.445	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	34.1	0	BX	0	29.404	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	34.7	0	BX	0	29.394	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	35.4	0	BX	0	29.374	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	36.1	0	BX	0	29.363	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	36.7	0	BX	0	29.343	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	37.4	0	BX	0	29.322	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	38.1	0	BX	0	29.312	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	38.7	0	BX	0	29.302	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	39.4	0	BX	0	29.271	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	40.1	0	BX	0	29.251	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	40.7	0	BX	0	29.230	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	41.4	0	BX	0	29.220	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	42.1	0	BX	0	29.200	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	42.7	0	BX	0	29.190	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	43.4	0	BX	0	29.179	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	44.1	0	BX	0	29.169	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	44.7	0	BX	0	29.149	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	45.4	0	BX	0	29.098	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	46.1	0	BX	0	29.077	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	46.7	0	BX	0	29.057	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	47.4	0	BX	0	28.986	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	48.1	0	BX	0	28.904	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	48.7	0	BX	0	28.803	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	49.4	0	BX	0	28.701	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	50.1	0	BX	0	28.671	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	50.7	0	BX	0	28.640	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	51.4	0	BX	0	28.610	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	52.1	0	BX	0	28.509	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	52.7	0	BX	0	28.428	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	53.4	0	BX	0	28.357	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	54.0	0	BX	0	28.317	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	54.7	0	BX	0	28.307	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	55.4	0	BX	0	28.296	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	56.0	0	BX	0	28.296	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	56.7	0	BX	0	28.307	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	57.4	0	BX	0	28.317	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	58.0	0	BX	0	28.347	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	58.7	0	BX	0	28.347	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	59.4	0	BX	0	28.337	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	60.0	0	BX	0	28.256	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	60.7	0	BX	0	28.186	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	61.4	0	BX	0	28.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	62.0	0	BX	0	27.934	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	62.7	0	BX	0	27.864	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	63.4	0	BX	0	27.813	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	64.0	0	BX	0	27.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	64.7	0	BX	0	27.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	65.4	0	BX	0	27.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	66.0	0	BX	0	27.663	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	66.7	0	BX	0	27.593	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	67.3	0	BX	0	27.473	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	68.0	0	BX	0	27.393	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	68.7	0	BX	0	27.343	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	69.3	0	BX	0	27.333	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	70.0	0	BX	0	27.243	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	70.7	0	BX	0	27.113	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	71.3	0	BX	0	27.024	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	72.0	0	BX	0	26.795	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	72.7	0	BX	0	26.607	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	73.3	0	BX	0	26.498	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	74.0	0	BX	0	26.409	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	74.7	0	BX	0	26.340	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	75.3	0	BX	0	26.290	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	76.0	0	BX	0	26.241	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	76.6	0	BX	0	26.133	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	77.3	0	BX	0	26.034	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	78.0	0	BX	0	25.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	78.6	0	BX	0	25.788	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	79.3	0	BX	0	25.631	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	80.0	0	BX	0	25.562	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	80.6	0	BX	0	25.523	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	81.3	0	BX	0	25.484	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	82.0	0	BX	0	25.425	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	82.6	0	BX	0	25.367	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	83.3	0	BX	0	25.220	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	83.9	0	BX	0	25.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	84.6	0	BX	0	24.869	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	85.3	0	BX	0	24.752	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	85.9	0	BX	0	24.596	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	86.6	0	BX	0	24.509	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	87.3	0	BX	0	24.412	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	87.9	0	BX	0	24.325	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	88.6	0	BX	0	24.141	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	89.3	0	BX	0	23.986	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	89.9	0	BX	0	23.870	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	90.6	0	BX	0	23.773	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	91.2	0	BX	0	23.715	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	91.9	0	BX	0	23.687	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	92.6	0	BX	0	23.667	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	93.2	0	BX	0	23.580	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	93.9	0	BX	0	23.455	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	94.6	0	BX	0	23.282	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	95.2	0	BX	0	23.157	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	95.9	0	BX	0	23.100	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	96.5	0	BX	0	23.042	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	97.2	0	BX	0	23.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	97.9	0	BX	0	22.984	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	98.5	0	BX	0	22.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	99.2	0	BX	0	22.936	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	99.9	0	BX	0	22.879	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	100.5	0	BX	0	22.783	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	101.2	0	BX	0	22.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	101.8	0	BX	0	22.506	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	102.5	0	BX	0	22.400	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	103.2	0	BX	0	22.343	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	103.8	0	BX	0	22.295	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	104.5	0	BX	0	22.248	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	105.2	0	BX	0	22.143	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	105.8	0	BX	0	22.038	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	106.5	0	BX	0	21.923	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	107.1	0	BX	0	21.800	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	107.8	0	BX	0	21.695	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	108.5	0	BX	0	21.657	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	109.1	0	BX	0	21.638	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	109.8	0	BX	0	21.600	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	110.5	0	BX	0	21.562	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	111.1	0	BX	0	21.514	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	111.8	0	BX	0	21.476	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	112.4	0	BX	0	21.438	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	113.1	0	BX	0	21.400	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	113.8	0	BX	0	21.381	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	114.4	0	BX	0	21.334	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	115.1	0	BX	0	21.258	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	115.7	0	BX	0	21.210	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	116.4	0	BX	0	21.144	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	117.1	0	BX	0	21.058	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	117.7	0	BX	0	20.973	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	118.4	0	BX	0	20.907	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	119.0	0	BX	0	20.869	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	119.7	0	BX	0	20.812	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	120.4	0	BX	0	20.736	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	121.0	0	BX	0	20.689	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	121.7	0	BX	0	20.623	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	122.4	0	BX	0	20.519	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	123.0	0	BX	0	20.396	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	123.7	0	BX	0	20.301	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	124.3	0	BX	0	20.235	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	125.0	0	BX	0	20.188	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	125.7	0	BX	0	20.150	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	126.3	0	BX	0	20.093	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	127.0	0	BX	0	20.046	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	127.6	0	BX	0	20.008	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	128.3	0	BX	0	19.980	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	129.0	0	BX	0	19.942	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	129.6	0	BX	0	19.895	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	130.3	0	BX	0	19.820	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	130.9	0	BX	0	19.688	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	131.6	0	BX	0	19.518	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	132.3	0	BX	0	19.386	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	132.9	0	BX	0	19.292	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	133.6	0	BX	0	19.188	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	134.2	0	BX	0	18.953	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	134.9	0	BX	0	18.793	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	135.6	0	BX	0	18.708	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	136.2	0	BX	0	18.643	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	136.9	0	BX	0	18.577	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	137.5	0	BX	0	18.483	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	138.2	0	BX	0	18.351	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	138.9	0	BX	0	18.191	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	139.5	0	BX	0	18.050	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	140.2	0	BX	0	17.966	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	140.8	0	BX	0	17.919	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	141.5	0	BX	0	17.881	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	142.2	0	BX	0	17.853	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	142.8	0	BX	0	17.797	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	143.5	0	BX	0	17.731	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	144.1	0	BX	0	17.675	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	144.8	0	BX	0	17.609	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	145.5	0	BX	0	17.553	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	146.1	0	BX	0	17.496	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	146.8	0	BX	0	17.449	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	147.4	0	BX	0	17.403	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	148.1	0	BX	0	17.365	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	148.7	0	BX	0	17.327	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	149.4	0	BX	0	17.280	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	150.1	0	BX	0	17.243	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	150.7	0	BX	0	17.205	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	151.4	0	BX	0	17.168	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	152.0	0	BX	0	17.121	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	152.7	0	BX	0	17.083	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	153.4	0	BX	0	17.046	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	154.0	0	BX	0	16.999	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	154.7	0	BX	0	16.961	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	155.3	0	BX	0	16.867	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	156.0	0	BX	0	16.802	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	156.7	0	BX	0	16.727	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	157.3	0	BX	0	16.670	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	158.0	0	BX	0	16.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	158.6	0	BX	0	16.595	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	159.3	0	BX	0	16.539	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	159.9	0	BX	0	16.483	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	160.6	0	BX	0	16.360	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	161.3	0	BX	0	16.248	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	161.9	0	BX	0	16.181	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	162.6	0	BX	0	16.145	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	163.2	0	BX	0	16.107	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	163.9	0	BX	0	16.079	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	164.6	0	BX	0	16.059	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	165.2	0	BX	0	16.032	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	165.9	0	BX	0	16.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	166.5	0	BX	0	15.957	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	167.2	0	BX	0	15.891	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	167.8	0	BX	0	15.825	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	168.5	0	BX	0	15.750	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	169.2	0	BX	0	15.665	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	169.8	0	BX	0	15.571	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	170.5	0	BX	0	15.468	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	171.1	0	BX	0	15.374	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	171.8	0	BX	0	15.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	172.4	0	BX	0	15.261	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	173.1	0	BX	0	15.186	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	173.8	0	BX	0	15.148	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	174.4	0	BX	0	15.111	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	175.1	0	BX	0	15.064	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	175.7	0	BX	0	15.026	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	176.4	0	BX	0	14.998	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	177.0	0	BX	0	14.970	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	177.7	0	BX	0	14.941	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	178.4	0	BX	0	14.913	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	179.0	0	BX	0	14.885	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	179.7	0	BX	0	14.875	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	180.3	0	BX	0	14.866	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	181.0	0	BX	0	14.847	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	181.6	0	BX	0	14.847	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	182.3	0	BX	0	14.838	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	183.0	0	BX	0	14.838	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	183.6	0	BX	0	14.838	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	184.3	0	BX	0	14.828	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	184.9	0	BX	0	14.819	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	185.6	0	BX	0	14.800	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	186.2	0	BX	0	14.781	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	186.9	0	BX	0	14.744	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	187.6	0	BX	0	14.706	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	188.2	0	BX	0	14.687	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	188.9	0	BX	0	14.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	189.5	0	BX	0	14.631	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	190.2	0	BX	0	14.621	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	190.8	0	BX	0	14.612	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	191.5	0	BX	0	14.612	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	192.1	0	BX	0	14.602	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	192.8	0	BX	0	14.593	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	193.5	0	BX	0	14.574	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	194.1	0	BX	0	14.527	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	194.8	0	BX	0	14.489	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	195.4	0	BX	0	14.461	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	196.1	0	BX	0	14.442	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	196.7	0	BX	0	14.442	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	197.4	0	BX	0	14.414	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	198.0	0	BX	0	14.367	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	198.7	0	BX	0	14.348	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	199.4	0	BX	0	14.310	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	200.0	0	BX	0	14.301	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	200.7	0	BX	0	14.291	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	201.3	0	BX	0	14.263	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	202.0	0	BX	0	14.225	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	202.6	0	BX	0	14.169	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	203.3	0	BX	0	14.093	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	203.9	0	BX	0	14.027	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	204.6	0	BX	0	13.952	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	205.3	0	BX	0	13.933	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	205.9	0	BX	0	13.905	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	206.6	0	BX	0	13.886	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	207.2	0	BX	0	13.876	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	207.9	0	BX	0	13.867	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	208.5	0	BX	0	13.820	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	209.2	0	BX	0	13.782	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	209.8	0	BX	0	13.753	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	210.5	0	BX	0	13.725	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	211.2	0	BX	0	13.687	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	211.8	0	BX	0	13.621	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	212.5	0	BX	0	13.545	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	213.1	0	BX	0	13.517	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	213.8	0	BX	0	13.489	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	214.4	0	BX	0	13.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	215.1	0	BX	0	13.413	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	215.7	0	BX	0	13.366	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	216.4	0	BX	0	13.252	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	217.0	0	BX	0	13.167	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	217.7	0	BX	0	13.120	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	218.4	0	BX	0	13.082	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	219.0	0	BX	0	13.063	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	219.7	0	BX	0	13.053	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	220.3	0	BX	0	13.053	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	221.0	0	BX	0	13.006	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	221.6	0	BX	0	12.958	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	222.3	0	BX	0	12.930	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	222.9	0	BX	0	12.892	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	223.6	0	BX	0	12.845	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	224.2	0	BX	0	12.816	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	224.9	0	BX	0	12.788	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	225.5	0	BX	0	12.769	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	226.2	0	BX	0	12.750	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	226.9	0	BX	0	12.721	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	227.5	0	BX	0	12.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	228.2	0	BX	0	12.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	228.8	0	BX	0	12.655	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	229.5	0	BX	0	12.636	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	230.1	0	BX	0	12.607	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	230.8	0	BX	0	12.588	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	231.4	0	BX	0	12.560	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	232.1	0	BX	0	12.560	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	232.7	0	BX	0	12.550	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	233.4	0	BX	0	12.541	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	234.0	0	BX	0	12.550	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	234.7	0	BX	0	12.541	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	235.3	0	BX	0	12.522	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	236.0	0	BX	0	12.503	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	236.7	0	BX	0	12.474	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	237.3	0	BX	0	12.455	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	238.0	0	BX	0	12.446	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	238.6	0	BX	0	12.446	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	239.3	0	BX	0	12.417	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	239.9	0	BX	0	12.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	240.6	0	BX	0	12.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	241.2	0	BX	0	12.332	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	241.9	0	BX	0	12.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	242.5	0	BX	0	12.294	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	243.2	0	BX	0	12.256	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	243.8	0	BX	0	12.208	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	244.5	0	BX	0	12.170	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	245.1	0	BX	0	12.094	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	245.8	0	BX	0	11.989	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	246.4	0	BX	0	11.932	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	247.1	0	BX	0	11.875	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	247.7	0	BX	0	11.846	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	248.4	0	BX	0	11.808	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	249.1	0	BX	0	11.779	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	249.7	0	BX	0	11.770	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	250.4	0	BX	0	11.741	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	251.0	0	BX	0	11.722	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	251.7	0	BX	0	11.684	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	252.3	0	BX	0	11.636	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	253.0	0	BX	0	11.579	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	253.6	0	BX	0	11.531	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	254.3	0	BX	0	11.454	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	254.9	0	BX	0	11.406	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	255.6	0	BX	0	11.340	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	256.2	0	BX	0	11.253	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	256.9	0	BX	0	11.205	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	257.5	0	BX	0	11.167	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	258.2	0	BX	0	11.129	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	258.8	0	BX	0	11.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	259.5	0	BX	0	11.062	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	260.1	0	BX	0	11.052	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	260.8	0	BX	0	11.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	261.4	0	BX	0	10.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	262.1	0	BX	0	10.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	262.7	0	BX	0	10.947	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	263.4	0	BX	0	10.918	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	264.0	0	BX	0	10.870	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	264.7	0	BX	0	10.822	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	265.3	0	BX	0	10.774	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	266.0	0	BX	0	10.755	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	266.6	0	BX	0	10.745	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	267.3	0	BX	0	10.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	267.9	0	BX	0	10.678	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	268.6	0	BX	0	10.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	269.2	0	BX	0	10.620	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	269.9	0	BX	0	10.572	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	270.5	0	BX	0	10.543	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	271.2	0	BX	0	10.543	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	271.8	0	BX	0	10.533	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	272.5	0	BX	0	10.533	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	273.2	0	BX	0	10.524	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	273.8	0	BX	0	10.524	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	274.5	0	BX	0	10.514	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	275.1	0	BX	0	10.514	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	275.8	0	BX	0	10.504	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	276.4	0	BX	0	10.504	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	277.1	0	BX	0	10.485	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	277.7	0	BX	0	10.437	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	278.4	0	BX	0	10.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	279.0	0	BX	0	10.331	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	279.7	0	BX	0	10.331	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	280.3	0	BX	0	10.312	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	281.0	0	BX	0	10.302	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	281.6	0	BX	0	10.302	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	282.3	0	BX	0	10.312	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	282.9	0	BX	0	10.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	283.6	0	BX	0	10.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	284.2	0	BX	0	10.283	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	284.9	0	BX	0	10.225	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	285.5	0	BX	0	10.128	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	286.2	0	BX	0	10.071	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	286.8	0	BX	0	10.022	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	287.5	0	BX	0	10.003	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	288.1	0	BX	0	9.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	288.7	0	BX	0	9.964	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	289.4	0	BX	0	9.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	290.0	0	BX	0	9.906	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	290.7	0	BX	0	9.887	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	291.3	0	BX	0	9.858	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	292.0	0	BX	0	9.829	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	292.6	0	BX	0	9.790	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	293.3	0	BX	0	9.732	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	293.9	0	BX	0	9.684	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	294.6	0	BX	0	9.645	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	295.2	0	BX	0	9.625	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	295.9	0	BX	0	9.596	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	296.5	0	BX	0	9.577	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	297.2	0	BX	0	9.548	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	297.8	0	BX	0	9.528	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	298.5	0	BX	0	9.509	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	299.1	0	BX	0	9.509	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	299.8	0	BX	0	9.509	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	300.4	0	BX	0	9.490	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	301.1	0	BX	0	9.490	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	301.7	0	BX	0	9.480	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	302.4	0	BX	0	9.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	303.0	0	BX	0	9.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	303.7	0	BX	0	9.441	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	304.3	0	BX	0	9.431	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	305.0	0	BX	0	9.373	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	305.6	0	BX	0	9.334	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	306.3	0	BX	0	9.305	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	306.9	0	BX	0	9.295	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	307.6	0	BX	0	9.276	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	308.2	0	BX	0	9.237	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	308.9	0	BX	0	9.208	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	309.5	0	BX	0	9.198	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	310.2	0	BX	0	9.198	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	310.8	0	BX	0	9.178	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	311.5	0	BX	0	9.178	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	312.1	0	BX	0	9.169	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	312.7	0	BX	0	9.159	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	313.4	0	BX	0	9.149	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	314.0	0	BX	0	9.149	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	314.7	0	BX	0	9.140	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	315.3	0	BX	0	9.140	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	316.0	0	BX	0	9.140	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	316.6	0	BX	0	9.120	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	317.3	0	BX	0	9.101	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	317.9	0	BX	0	9.091	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	318.6	0	BX	0	9.091	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	319.2	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	319.9	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	320.5	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	321.2	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	321.8	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	322.5	0	BX	0	9.081	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	323.1	0	BX	0	9.071	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	323.8	0	BX	0	9.062	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	324.4	0	BX	0	9.052	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	325.0	0	BX	0	9.032	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	325.7	0	BX	0	9.032	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	326.3	0	BX	0	9.003	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	327.0	0	BX	0	8.974	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	327.6	0	BX	0	8.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	328.3	0	BX	0	8.886	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	328.9	0	BX	0	8.828	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	329.6	0	BX	0	8.788	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	330.2	0	BX	0	8.749	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	330.9	0	BX	0	8.701	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	331.5	0	BX	0	8.661	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	332.2	0	BX	0	8.603	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	332.8	0	BX	0	8.456	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	333.5	0	BX	0	8.358	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	334.1	0	BX	0	8.289	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	334.7	0	BX	0	8.230	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	335.4	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	336.0	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	336.7	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	337.3	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	338.0	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	338.6	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	339.3	0	BX	0	8.211	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	339.9	0	BX	0	8.152	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	340.6	0	BX	0	8.132	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	341.2	0	BX	0	8.112	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	341.8	0	BX	0	8.112	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	342.5	0	BX	0	8.103	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	343.1	0	BX	0	8.093	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	343.8	0	BX	0	8.073	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	344.4	0	BX	0	8.053	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	345.1	0	BX	0	8.053	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	345.7	0	BX	0	8.034	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	346.4	0	BX	0	8.034	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	347.0	0	BX	0	8.034	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	347.7	0	BX	0	8.024	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	348.3	0	BX	0	8.013	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	348.9	0	BX	0	8.013	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	349.6	0	BX	0	8.013	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	350.2	0	BX	0	8.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	350.9	0	BX	0	8.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	351.5	0	BX	0	7.994	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	352.2	0	BX	0	7.994	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	352.8	0	BX	0	7.994	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	353.5	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	354.1	0	BX	0	7.984	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	354.8	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	355.4	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	356.0	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	356.7	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	357.3	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	358.0	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	358.6	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	359.3	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	359.9	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	360.6	0	BX	0	7.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	361.2	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	361.8	0	BX	0	7.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	362.5	0	BX	0	7.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	363.1	0	BX	0	7.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	363.8	0	BX	0	7.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	364.4	0	BX	0	7.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	365.1	0	BX	0	7.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	365.7	0	BX	0	7.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	366.4	0	BX	0	7.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	367.0	0	BX	0	7.906	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	367.6	0	BX	0	7.896	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	368.3	0	BX	0	7.886	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	368.9	0	BX	0	7.837	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	369.6	0	BX	0	7.768	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	370.2	0	BX	0	7.708	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	370.9	0	BX	0	7.689	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	371.5	0	BX	0	7.679	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	372.1	0	BX	0	7.679	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	372.8	0	BX	0	7.669	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	373.4	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	374.1	0	BX	0	7.669	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	374.7	0	BX	0	7.679	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	375.4	0	BX	0	7.669	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	376.0	0	BX	0	7.669	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	376.7	0	BX	0	7.679	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	377.3	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	377.9	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	378.6	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	379.2	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	379.9	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	380.5	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	381.2	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	381.8	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	382.4	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	383.1	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	383.7	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	384.4	0	BX	0	7.669	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	385.0	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	385.7	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	386.3	0	BX	0	7.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	386.9	0	BX	0	7.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	387.6	0	BX	0	7.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	388.2	0	BX	0	7.649	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	388.9	0	BX	0	7.659	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	389.5	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	390.1	0	BX	0	7.639	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	390.8	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	391.4	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	392.1	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	392.7	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	393.4	0	BX	0	7.629	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	394.0	0	BX	0	7.620	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	394.6	0	BX	0	7.620	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	395.3	0	BX	0	7.620	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	395.9	0	BX	0	7.610	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	396.6	0	BX	0	7.580	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	397.2	0	BX	0	7.570	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	397.9	0	BX	0	7.531	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	398.5	0	BX	0	7.521	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	399.1	0	BX	0	7.491	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	399.8	0	BX	0	7.471	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	400.4	0	BX	0	7.461	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	401.1	0	BX	0	7.422	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	401.7	0	BX	0	7.392	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	402.3	0	BX	0	7.382	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	403.0	0	BX	0	7.352	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	403.6	0	BX	0	7.333	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	404.3	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	404.9	0	BX	0	7.303	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	405.6	0	BX	0	7.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	406.2	0	BX	0	7.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	406.8	0	BX	0	7.303	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	407.5	0	BX	0	7.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	408.1	0	BX	0	7.293	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	408.8	0	BX	0	7.303	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	409.4	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	410.0	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	410.7	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	411.3	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	412.0	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	412.6	0	BX	0	7.323	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	413.2	0	BX	0	7.313	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	413.9	0	BX	0	7.303	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	414.5	0	BX	0	7.283	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	415.2	0	BX	0	7.283	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	415.8	0	BX	0	7.273	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	416.4	0	BX	0	7.273	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	417.1	0	BX	0	7.273	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	417.7	0	BX	0	7.263	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	418.4	0	BX	0	7.243	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	419.0	0	BX	0	7.214	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	419.6	0	BX	0	7.164	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	420.3	0	BX	0	7.144	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	420.9	0	BX	0	7.134	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	421.6	0	BX	0	7.124	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	422.2	0	BX	0	7.104	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	422.8	0	BX	0	7.094	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	423.5	0	BX	0	7.094	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	424.1	0	BX	0	7.085	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	424.8	0	BX	0	7.085	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	425.4	0	BX	0	7.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	426.0	0	BX	0	7.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	426.7	0	BX	0	7.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	427.3	0	BX	0	7.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	428.0	0	BX	0	7.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	428.6	0	BX	0	7.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	429.2	0	BX	0	7.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	429.9	0	BX	0	7.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	430.5	0	BX	0	7.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	431.2	0	BX	0	7.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	431.8	0	BX	0	7.035	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	432.4	0	BX	0	7.035	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	433.1	0	BX	0	7.035	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	433.7	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	434.4	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	435.0	0	BX	0	7.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	435.6	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	436.3	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	436.9	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	437.6	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	438.2	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	438.8	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	439.5	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	440.1	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	440.8	0	BX	0	7.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	441.4	0	BX	0	7.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	442.0	0	BX	0	7.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	442.7	0	BX	0	6.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	443.3	0	BX	0	6.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	443.9	0	BX	0	6.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	444.6	0	BX	0	6.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	445.2	0	BX	0	6.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	445.9	0	BX	0	6.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	446.5	0	BX	0	6.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	447.1	0	BX	0	6.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	447.8	0	BX	0	6.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	448.4	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	449.1	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	449.7	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	450.3	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	451.0	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	451.6	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	452.2	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	452.9	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	453.5	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	454.2	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	454.8	0	BX	0	6.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	455.4	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	456.1	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	456.7	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	457.3	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	458.0	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	458.6	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	459.3	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	459.9	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	460.5	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	461.2	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	461.8	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	462.4	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	463.1	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	463.7	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	464.4	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	465.0	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	465.6	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	466.3	0	BX	0	6.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	466.9	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	467.5	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	468.2	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	468.8	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	469.5	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	470.1	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	470.7	0	BX	0	6.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	471.4	0	BX	0	6.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	472.0	0	BX	0	6.915	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	472.6	0	BX	0	6.896	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	473.3	0	BX	0	6.856	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	473.9	0	BX	0	6.826	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	474.5	0	BX	0	6.806	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	475.2	0	BX	0	6.796	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	475.8	0	BX	0	6.786	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	476.5	0	BX	0	6.786	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	477.1	0	BX	0	6.776	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	477.7	0	BX	0	6.766	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	478.4	0	BX	0	6.766	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	479.0	0	BX	0	6.756	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	479.6	0	BX	0	6.746	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	480.3	0	BX	0	6.746	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	480.9	0	BX	0	6.736	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	481.5	0	BX	0	6.746	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	482.2	0	BX	0	6.736	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	482.8	0	BX	0	6.726	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	483.4	0	BX	0	6.726	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	484.1	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	484.7	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	485.4	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	486.0	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	486.6	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	487.3	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	487.9	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	488.5	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	489.2	0	BX	0	6.726	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	489.8	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	490.4	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	491.1	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	491.7	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	492.3	0	BX	0	6.726	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	493.0	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	493.6	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	494.3	0	BX	0	6.706	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	494.9	0	BX	0	6.706	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	495.5	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	496.2	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	496.8	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	497.4	0	BX	0	6.716	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	498.1	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	498.7	0	BX	0	6.706	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	499.3	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	500.0	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	500.6	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	501.2	0	BX	0	6.706	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	501.9	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	502.5	0	BX	0	6.696	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	503.1	0	BX	0	6.686	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	503.8	0	BX	0	6.686	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	504.4	0	BX	0	6.686	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	505.0	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	505.7	0	BX	0	6.686	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	506.3	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	506.9	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	507.6	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	508.2	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	508.8	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	509.5	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	510.1	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	510.7	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	511.4	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	512.0	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	512.6	0	BX	0	6.686	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	513.3	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	513.9	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	514.5	0	BX	0	6.656	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	515.2	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	515.8	0	BX	0	6.666	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	516.4	0	BX	0	6.676	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	517.1	0	BX	0	6.656	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	517.7	0	BX	0	6.656	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	518.3	0	BX	0	6.656	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	519.0	0	BX	0	6.646	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	519.6	0	BX	0	6.656	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	520.2	0	BX	0	6.646	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	520.9	0	BX	0	6.646	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	521.5	0	BX	0	6.646	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	522.1	0	BX	0	6.636	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	522.8	0	BX	0	6.626	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	523.4	0	BX	0	6.626	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	524.0	0	BX	0	6.626	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	524.7	0	BX	0	6.616	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	525.3	0	BX	0	6.606	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	525.9	0	BX	0	6.606	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	526.6	0	BX	0	6.586	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	527.2	0	BX	0	6.586	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	527.8	0	BX	0	6.586	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	528.5	0	BX	0	6.576	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	529.1	0	BX	0	6.586	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	529.7	0	BX	0	6.566	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	530.4	0	BX	0	6.556	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	531.0	0	BX	0	6.546	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	531.6	0	BX	0	6.526	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	532.3	0	BX	0	6.506	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	532.9	0	BX	0	6.486	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	533.5	0	BX	0	6.466	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	534.2	0	BX	0	6.456	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	534.8	0	BX	0	6.456	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	535.4	0	BX	0	6.456	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	536.1	0	BX	0	6.466	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	536.7	0	BX	0	6.446	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	537.3	0	BX	0	6.456	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	538.0	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	538.6	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	539.2	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	539.9	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	540.5	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	541.1	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	541.7	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	542.4	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	543.0	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	543.6	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	544.3	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	544.9	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	545.5	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	546.2	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	546.8	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	547.4	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	548.1	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	548.7	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	549.3	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	550.0	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	550.6	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	551.2	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	551.8	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	552.5	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	553.1	0	BX	0	6.436	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	553.7	0	BX	0	6.426	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	554.4	0	BX	0	6.416	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	555.0	0	BX	0	6.416	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	555.6	0	BX	0	6.416	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	556.3	0	BX	0	6.406	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	556.9	0	BX	0	6.416	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	557.5	0	BX	0	6.406	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	558.2	0	BX	0	6.406	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	558.8	0	BX	0	6.406	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	559.4	0	BX	0	6.396	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	560.0	0	BX	0	6.416	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	560.7	0	BX	0	6.396	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	561.3	0	BX	0	6.396	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	561.9	0	BX	0	6.386	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	562.6	0	BX	0	6.396	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	563.2	0	BX	0	6.376	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	563.8	0	BX	0	6.376	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	564.5	0	BX	0	6.386	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	565.1	0	BX	0	6.366	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	565.7	0	BX	0	6.366	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	566.3	0	BX	0	6.356	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	567.0	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	567.6	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	568.2	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	568.9	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	569.5	0	BX	0	6.306	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	570.1	0	BX	0	6.306	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	570.8	0	BX	0	6.306	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	571.4	0	BX	0	6.306	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	572.0	0	BX	0	6.306	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	572.6	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	573.3	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	573.9	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	574.5	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	575.2	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	575.8	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	576.4	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	577.0	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	577.7	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	578.3	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	578.9	0	BX	0	6.346	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	579.6	0	BX	0	6.346	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	580.2	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	580.8	0	BX	0	6.336	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	581.5	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	582.1	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	582.7	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	583.3	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	584.0	0	BX	0	6.326	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	584.6	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	585.2	0	BX	0	6.316	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	585.9	0	BX	0	6.276	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	586.5	0	BX	0	6.256	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	587.1	0	BX	0	6.226	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	587.7	0	BX	0	6.236	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	588.4	0	BX	0	6.216	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	589.0	0	BX	0	6.206	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	589.6	0	BX	0	6.196	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	590.2	0	BX	0	6.186	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	590.9	0	BX	0	6.196	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	591.5	0	BX	0	6.176	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	592.1	0	BX	0	6.176	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	592.8	0	BX	0	6.176	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	593.4	0	BX	0	6.156	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	594.0	0	BX	0	6.146	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	594.6	0	BX	0	6.136	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	595.3	0	BX	0	6.126	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	595.9	0	BX	0	6.116	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	596.5	0	BX	0	6.096	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	597.2	0	BX	0	6.096	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	597.8	0	BX	0	6.096	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	598.4	0	BX	0	6.096	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	599.0	0	BX	0	6.085	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	599.7	0	BX	0	6.085	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	600.3	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	600.9	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	601.5	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	602.2	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	602.8	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	603.4	0	BX	0	6.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	604.1	0	BX	0	6.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	604.7	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	605.3	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	605.9	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	606.6	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	607.2	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	607.8	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	608.4	0	BX	0	6.055	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	609.1	0	BX	0	6.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	609.7	0	BX	0	6.045	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	610.3	0	BX	0	6.035	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	611.0	0	BX	0	6.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	611.6	0	BX	0	6.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	612.2	0	BX	0	6.025	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	612.8	0	BX	0	6.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	613.5	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	614.1	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	614.7	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	615.3	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	616.0	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	616.6	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	617.2	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	617.8	0	BX	0	6.015	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	618.5	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	619.1	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	619.7	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	620.3	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	621.0	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	621.6	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	622.2	0	BX	0	6.005	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	622.9	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	623.5	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	624.1	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	624.7	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	625.4	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	626.0	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	626.6	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	627.2	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	627.9	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	628.5	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	629.1	0	BX	0	5.995	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	629.7	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	630.4	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	631.0	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	631.6	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	632.2	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	632.9	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	633.5	0	BX	0	5.985	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	634.1	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	634.7	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	635.4	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	636.0	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	636.6	0	BX	0	5.975	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	637.2	0	BX	0	5.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	637.9	0	BX	0	5.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	638.5	0	BX	0	5.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	639.1	0	BX	0	5.965	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	639.7	0	BX	0	5.955	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	640.4	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	641.0	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	641.6	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	642.2	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	642.9	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	643.5	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	644.1	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	644.7	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	645.4	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	646.0	0	BX	0	5.945	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	646.6	0	BX	0	5.935	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	647.2	0	BX	0	5.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	647.8	0	BX	0	5.925	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	648.5	0	BX	0	5.904	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	649.1	0	BX	0	5.915	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	649.7	0	BX	0	5.904	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	650.3	0	BX	0	5.915	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	651.0	0	BX	0	5.904	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	651.6	0	BX	0	5.894	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	652.2	0	BX	0	5.884	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	652.8	0	BX	0	5.884	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	653.5	0	BX	0	5.874	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	654.1	0	BX	0	5.874	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	654.7	0	BX	0	5.854	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	655.3	0	BX	0	5.844	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	656.0	0	BX	0	5.834	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	656.6	0	BX	0	5.844	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	657.2	0	BX	0	5.824	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	657.8	0	BX	0	5.814	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	658.4	0	BX	0	5.834	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	659.1	0	BX	0	5.814	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	659.7	0	BX	0	5.814	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	660.3	0	BX	0	5.814	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	660.9	0	BX	0	5.824	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	661.6	0	BX	0	5.814	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	662.2	0	BX	0	5.804	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	662.8	0	BX	0	5.804	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	663.4	0	BX	0	5.794	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	664.1	0	BX	0	5.794	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	664.7	0	BX	0	5.794	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	665.3	0	BX	0	5.784	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	665.9	0	BX	0	5.784	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	666.5	0	BX	0	5.773	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	667.2	0	BX	0	5.763	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	667.8	0	BX	0	5.763	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	668.4	0	BX	0	5.773	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	669.0	0	BX	0	5.763	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	669.7	0	BX	0	5.753	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	670.3	0	BX	0	5.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	670.9	0	BX	0	5.753	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	671.5	0	BX	0	5.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	672.2	0	BX	0	5.753	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	672.8	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	673.4	0	BX	0	5.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	674.0	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	674.6	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	675.3	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	675.9	0	BX	0	5.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	676.5	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	677.1	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	677.7	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	678.4	0	BX	0	5.743	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	679.0	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	679.6	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	680.2	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	680.9	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	681.5	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	682.1	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	682.7	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	683.3	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	684.0	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	684.6	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	685.2	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	685.8	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	686.5	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	687.1	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	687.7	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	688.3	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	688.9	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	689.6	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	690.2	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	690.8	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	691.4	0	BX	0	5.713	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	692.0	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	692.7	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	693.3	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	693.9	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	694.5	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	695.1	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	695.8	0	BX	0	5.713	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	696.4	0	BX	0	5.733	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	697.0	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	697.6	0	BX	0	5.723	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	698.2	0	BX	0	5.713	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	698.9	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	699.5	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	700.1	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	700.7	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	701.3	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	702.0	0	BX	0	5.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	702.6	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	703.2	0	BX	0	5.713	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	703.8	0	BX	0	5.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	704.4	0	BX	0	5.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	705.1	0	BX	0	5.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	705.7	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	706.3	0	BX	0	5.703	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	706.9	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	707.5	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	708.2	0	BX	0	5.693	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	708.8	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	709.4	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	710.0	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	710.6	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	711.3	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	711.9	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	712.5	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	713.1	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	713.7	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	714.4	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	715.0	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	715.6	0	BX	0	5.683	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	716.2	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	716.8	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	717.5	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	718.1	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	718.7	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	719.3	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	719.9	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	720.5	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	721.2	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	721.8	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	722.4	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	723.0	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	723.6	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	724.3	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	724.9	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	725.5	0	BX	0	5.673	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	726.1	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	726.7	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	727.4	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	728.0	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	728.6	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	729.2	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	729.8	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	730.4	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	731.1	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	731.7	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	732.3	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	732.9	0	BX	0	5.662	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	733.5	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	734.2	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	734.8	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	735.4	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	736.0	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	736.6	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	737.2	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	737.9	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	738.5	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	739.1	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	739.7	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	740.3	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	740.9	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	741.6	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	742.2	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	742.8	0	BX	0	5.652	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	743.4	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	744.0	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	744.6	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	745.3	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	745.9	0	BX	0	5.642	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	746.5	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	747.1	0	BX	0	5.632	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	747.7	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	748.3	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	749.0	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	749.6	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	750.2	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	750.8	0	BX	0	5.622	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	751.4	0	BX	0	5.602	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	752.0	0	BX	0	5.572	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	752.7	0	BX	0	5.561	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	753.3	0	BX	0	5.551	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	753.9	0	BX	0	5.551	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	754.5	0	BX	0	5.551	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	755.1	0	BX	0	5.551	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	755.7	0	BX	0	5.541	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	756.4	0	BX	0	5.521	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	757.0	0	BX	0	5.511	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	757.6	0	BX	0	5.501	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	758.2	0	BX	0	5.501	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	758.8	0	BX	0	5.491	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	759.4	0	BX	0	5.491	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	760.1	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	760.7	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	761.3	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	761.9	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	762.5	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	763.1	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	763.8	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	764.4	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	765.0	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	765.6	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	766.2	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	766.8	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	767.4	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	768.1	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	768.7	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	769.3	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	769.9	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	770.5	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	771.1	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	771.8	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	772.4	0	BX	0	5.481	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	773.0	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	773.6	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	774.2	0	BX	0	5.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	774.8	0	BX	0	5.470	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	775.4	0	BX	0	5.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	776.1	0	BX	0	5.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	776.7	0	BX	0	5.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	777.3	0	BX	0	5.450	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	777.9	0	BX	0	5.450	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	778.5	0	BX	0	5.450	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	779.1	0	BX	0	5.460	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	779.7	0	BX	0	5.440	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	780.4	0	BX	0	5.440	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	781.0	0	BX	0	5.440	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	781.6	0	BX	0	5.440	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	782.2	0	BX	0	5.450	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	782.8	0	BX	0	5.450	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	783.4	0	BX	0	5.430	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	784.0	0	BX	0	5.440	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	784.7	0	BX	0	5.410	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	785.3	0	BX	0	5.400	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	785.9	0	BX	0	5.400	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	786.5	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	787.1	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	787.7	0	BX	0	5.400	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	788.3	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	789.0	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	789.6	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	790.2	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	790.8	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	791.4	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	792.0	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	792.6	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	793.2	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	793.9	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	794.5	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	795.1	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	795.7	0	BX	0	5.389	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	796.3	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	796.9	0	BX	0	5.379	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	797.5	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	798.2	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	798.8	0	BX	0	5.369	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	799.4	0	BX	0	5.359	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	800.0	0	BX	0	5.359	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	800.6	0	BX	0	5.359	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	801.2	0	BX	0	5.359	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	801.8	0	BX	0	5.359	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	802.4	0	BX	0	5.349	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	803.1	0	BX	0	5.349	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	803.7	0	BX	0	5.349	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	804.3	0	BX	0	5.329	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	804.9	0	BX	0	5.339	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	805.5	0	BX	0	5.339	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	806.1	0	BX	0	5.318	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	806.7	0	BX	0	5.318	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	807.3	0	BX	0	5.318	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	808.0	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	808.6	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	809.2	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	809.8	0	BX	0	5.318	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	810.4	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	811.0	0	BX	0	5.298	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	811.6	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	812.2	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	812.9	0	BX	0	5.308	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	813.5	0	BX	0	5.298	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	814.1	0	BX	0	5.298	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	814.7	0	BX	0	5.298	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	815.3	0	BX	0	5.298	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	815.9	0	BX	0	5.288	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	816.5	0	BX	0	5.278	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	817.1	0	BX	0	5.268	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	817.7	0	BX	0	5.278	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	818.4	0	BX	0	5.268	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	819.0	0	BX	0	5.258	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	819.6	0	BX	0	5.247	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	820.2	0	BX	0	5.247	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	820.8	0	BX	0	5.237	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	821.4	0	BX	0	5.237	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	822.0	0	BX	0	5.227	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	822.6	0	BX	0	5.227	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	823.3	0	BX	0	5.227	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	823.9	0	BX	0	5.217	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	824.5	0	BX	0	5.217	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	825.1	0	BX	0	5.217	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	825.7	0	BX	0	5.207	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	826.3	0	BX	0	5.217	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	826.9	0	BX	0	5.197	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	827.5	0	BX	0	5.197	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	828.1	0	BX	0	5.207	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	828.8	0	BX	0	5.187	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	829.4	0	BX	0	5.187	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	830.0	0	BX	0	5.187	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	830.6	0	BX	0	5.176	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	831.2	0	BX	0	5.187	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	831.8	0	BX	0	5.176	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	832.4	0	BX	0	5.156	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	833.0	0	BX	0	5.156	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	833.6	0	BX	0	5.146	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	834.2	0	BX	0	5.146	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	834.9	0	BX	0	5.146	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	835.5	0	BX	0	5.136	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	836.1	0	BX	0	5.136	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	836.7	0	BX	0	5.136	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	837.3	0	BX	0	5.136	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	837.9	0	BX	0	5.115	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	838.5	0	BX	0	5.115	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	839.1	0	BX	0	5.115	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	839.7	0	BX	0	5.105	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	840.3	0	BX	0	5.095	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	841.0	0	BX	0	5.085	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	841.6	0	BX	0	5.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	842.2	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	842.8	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	843.4	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	844.0	0	BX	0	5.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	844.6	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	845.2	0	BX	0	5.075	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	845.8	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	846.4	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	847.1	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	847.7	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	848.3	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	848.9	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	849.5	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	850.1	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	850.7	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	851.3	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	851.9	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	852.5	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	853.1	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	853.8	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	854.4	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	855.0	0	BX	0	5.065	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	855.6	0	BX	0	5.044	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	856.2	0	BX	0	5.044	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	856.8	0	BX	0	5.054	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	857.4	0	BX	0	5.024	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	858.0	0	BX	0	5.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	858.6	0	BX	0	5.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	859.2	0	BX	0	5.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	859.8	0	BX	0	5.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	860.5	0	BX	0	5.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	861.1	0	BX	0	5.014	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	861.7	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	862.3	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	862.9	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	863.5	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	864.1	0	BX	0	5.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	864.7	0	BX	0	5.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	865.3	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	865.9	0	BX	0	5.004	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	866.5	0	BX	0	4.983	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	867.1	0	BX	0	4.993	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	867.8	0	BX	0	4.983	0
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	868.4	0	BX	0	5.501	
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	869.0	0	BX	0	39.200	
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	869.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	870.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	870.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	871.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	872.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	872.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	873.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	873.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	874.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	875.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	875.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	876.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	876.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	877.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	878.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	878.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	879.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	879.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	880.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	881.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	881.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	882.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	882.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	883.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	884.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	884.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	885.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	886.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	886.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	887.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	887.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	888.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	889.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	889.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	890.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	890.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	891.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	892.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	892.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	893.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	893.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	894.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	895.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	895.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	896.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	896.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	897.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	898.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	898.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	899.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	899.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	900.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	901.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	901.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	902.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	902.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	903.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	904.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	904.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	905.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	906.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	906.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	907.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	907.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	908.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	909.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	909.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	910.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	910.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	911.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	912.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	912.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	913.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	913.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	914.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	915.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	915.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	916.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	916.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	917.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	918.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	918.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	919.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	919.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	920.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	921.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	921.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	922.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	922.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	923.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	924.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	924.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	925.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	925.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	926.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	927.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	927.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	928.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	928.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	929.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	930.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	930.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	931.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	931.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	932.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	933.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	933.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	934.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	935.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	935.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	936.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	936.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	937.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	938.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	938.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	939.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	939.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	940.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	941.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	941.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	942.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	942.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	943.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	944.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	944.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	945.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	945.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	946.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	947.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	947.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	948.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	948.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	949.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	950.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	950.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	951.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	951.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	952.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	953.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	953.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	954.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	954.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	955.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	956.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	956.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	957.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	957.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	958.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	959.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	959.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	960.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	960.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	961.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	962.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	962.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	963.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	963.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	964.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	965.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	965.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	966.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	966.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	967.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	968.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	968.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	969.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	969.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	970.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	971.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	971.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	972.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	972.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	973.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	974.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	974.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	975.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	975.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	976.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	977.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	977.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	978.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	978.9	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	979.5	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	980.1	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	980.7	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	981.3	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	981.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	982.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	983.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	983.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	984.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	984.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	985.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	986.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	986.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	987.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	987.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	988.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	989.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	989.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	990.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	990.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	991.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	992.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	992.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	993.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	993.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	994.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	995.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	995.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	996.2	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	996.8	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	997.4	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	998.0	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	998.6	0	BX	0	39.200	8
@7618__2002746	004	C	05/29/2002	21:01	126.5333	5.9833	0	999.2	0	BX	0	39.200	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	0.7	0	BX	0	99.900	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	1.3	0	BX	0	99.900	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	2.0	0	BX	0	99.900	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	2.7	0	BX	0	99.900	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	3.3	0	BX	0	99.900	
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	4.0	0	BX	0	29.324	
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	4.7	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	5.4	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	6.0	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	6.7	0	BX	0	29.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	7.4	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	8.0	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	8.7	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	9.4	0	BX	0	29.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	10.0	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	10.7	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	11.4	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	12.0	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	12.7	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	13.4	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	14.0	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	14.7	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	15.4	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	16.0	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	16.7	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	17.4	0	BX	0	29.304	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	18.0	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	18.7	0	BX	0	29.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	19.4	0	BX	0	29.304	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	20.1	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	20.7	0	BX	0	29.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	21.4	0	BX	0	29.304	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	22.1	0	BX	0	29.304	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	22.7	0	BX	0	29.293	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	23.4	0	BX	0	29.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	24.1	0	BX	0	29.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	24.7	0	BX	0	29.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	25.4	0	BX	0	29.293	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	26.1	0	BX	0	29.293	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	26.7	0	BX	0	29.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	27.4	0	BX	0	29.273	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	28.1	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	28.7	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	29.4	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	30.1	0	BX	0	29.273	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	30.7	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	31.4	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	32.1	0	BX	0	29.252	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	32.7	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	33.4	0	BX	0	29.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	34.1	0	BX	0	29.242	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	34.7	0	BX	0	29.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	35.4	0	BX	0	29.099	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	36.1	0	BX	0	29.038	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	36.7	0	BX	0	28.947	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	37.4	0	BX	0	28.876	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	38.1	0	BX	0	28.815	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	38.7	0	BX	0	28.784	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	39.4	0	BX	0	28.784	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	40.1	0	BX	0	28.774	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	40.7	0	BX	0	28.774	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	41.4	0	BX	0	28.774	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	42.1	0	BX	0	28.713	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	42.7	0	BX	0	28.673	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	43.4	0	BX	0	28.652	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	44.1	0	BX	0	28.632	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	44.7	0	BX	0	28.612	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	45.4	0	BX	0	28.561	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	46.1	0	BX	0	28.541	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	46.7	0	BX	0	28.531	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	47.4	0	BX	0	28.511	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	48.1	0	BX	0	28.511	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	48.7	0	BX	0	28.470	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	49.4	0	BX	0	28.399	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	50.1	0	BX	0	28.359	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	50.7	0	BX	0	28.329	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	51.4	0	BX	0	28.319	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	52.1	0	BX	0	28.308	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	52.7	0	BX	0	28.298	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	53.4	0	BX	0	28.298	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	54.0	0	BX	0	28.298	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	54.7	0	BX	0	28.278	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	55.4	0	BX	0	28.258	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	56.0	0	BX	0	28.238	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	56.7	0	BX	0	28.197	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	57.4	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	58.0	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	58.7	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	59.4	0	BX	0	28.187	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	60.0	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	60.7	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	61.4	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	62.0	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	62.7	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	63.4	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	64.0	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	64.7	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	65.4	0	BX	0	28.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	66.0	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	66.7	0	BX	0	28.177	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	67.3	0	BX	0	28.137	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	68.0	0	BX	0	28.117	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	68.7	0	BX	0	28.097	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	69.3	0	BX	0	28.107	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	70.0	0	BX	0	28.077	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	70.7	0	BX	0	28.077	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	71.3	0	BX	0	28.046	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	72.0	0	BX	0	28.036	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	72.7	0	BX	0	28.046	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	73.3	0	BX	0	28.036	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	74.0	0	BX	0	28.026	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	74.7	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	75.3	0	BX	0	28.026	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	76.0	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	76.6	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	77.3	0	BX	0	28.006	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	78.0	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	78.6	0	BX	0	28.006	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	79.3	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	80.0	0	BX	0	28.006	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	80.6	0	BX	0	28.006	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	81.3	0	BX	0	28.016	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	82.0	0	BX	0	27.996	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	82.6	0	BX	0	27.986	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	83.3	0	BX	0	27.966	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	83.9	0	BX	0	27.956	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	84.6	0	BX	0	27.966	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	85.3	0	BX	0	27.946	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	85.9	0	BX	0	27.936	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	86.6	0	BX	0	27.936	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	87.3	0	BX	0	27.936	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	87.9	0	BX	0	27.936	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	88.6	0	BX	0	27.916	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	89.3	0	BX	0	27.906	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	89.9	0	BX	0	27.896	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	90.6	0	BX	0	27.865	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	91.2	0	BX	0	27.855	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	91.9	0	BX	0	27.835	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	92.6	0	BX	0	27.835	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	93.2	0	BX	0	27.815	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	93.9	0	BX	0	27.815	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	94.6	0	BX	0	27.805	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	95.2	0	BX	0	27.795	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	95.9	0	BX	0	27.785	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	96.5	0	BX	0	27.765	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	97.2	0	BX	0	27.745	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	97.9	0	BX	0	27.725	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	98.5	0	BX	0	27.715	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	99.2	0	BX	0	27.705	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	99.9	0	BX	0	27.695	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	100.5	0	BX	0	27.695	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	101.2	0	BX	0	27.695	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	101.8	0	BX	0	27.685	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	102.5	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	103.2	0	BX	0	27.685	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	103.8	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	104.5	0	BX	0	27.665	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	105.2	0	BX	0	27.665	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	105.8	0	BX	0	27.665	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	106.5	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	107.1	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	107.8	0	BX	0	27.685	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	108.5	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	109.1	0	BX	0	27.685	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	109.8	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	110.5	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	111.1	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	111.8	0	BX	0	27.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	112.4	0	BX	0	27.645	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	113.1	0	BX	0	27.635	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	113.8	0	BX	0	27.595	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	114.4	0	BX	0	27.545	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	115.1	0	BX	0	27.495	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	115.7	0	BX	0	27.445	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	116.4	0	BX	0	27.415	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	117.1	0	BX	0	27.395	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	117.7	0	BX	0	27.365	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	118.4	0	BX	0	27.345	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	119.0	0	BX	0	27.225	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	119.7	0	BX	0	27.096	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	120.4	0	BX	0	27.046	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	121.0	0	BX	0	27.026	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	121.7	0	BX	0	26.986	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	122.4	0	BX	0	26.966	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	123.0	0	BX	0	26.917	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	123.7	0	BX	0	26.788	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	124.3	0	BX	0	26.688	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	125.0	0	BX	0	26.649	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	125.7	0	BX	0	26.629	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	126.3	0	BX	0	26.619	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	127.0	0	BX	0	26.441	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	127.6	0	BX	0	26.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	128.3	0	BX	0	26.174	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	129.0	0	BX	0	26.086	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	129.6	0	BX	0	26.017	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	130.3	0	BX	0	25.958	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	130.9	0	BX	0	25.928	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	131.6	0	BX	0	25.918	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	132.3	0	BX	0	25.908	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	132.9	0	BX	0	25.908	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	133.6	0	BX	0	25.908	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	134.2	0	BX	0	25.899	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	134.9	0	BX	0	25.899	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	135.6	0	BX	0	25.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	136.2	0	BX	0	25.761	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	136.9	0	BX	0	25.722	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	137.5	0	BX	0	25.683	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	138.2	0	BX	0	25.653	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	138.9	0	BX	0	25.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	139.5	0	BX	0	25.565	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	140.2	0	BX	0	25.535	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	140.8	0	BX	0	25.487	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	141.5	0	BX	0	25.467	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	142.2	0	BX	0	25.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	142.8	0	BX	0	25.350	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	143.5	0	BX	0	25.125	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	144.1	0	BX	0	24.891	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	144.8	0	BX	0	24.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	145.5	0	BX	0	24.512	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	146.1	0	BX	0	24.356	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	146.8	0	BX	0	24.231	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	147.4	0	BX	0	24.085	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	148.1	0	BX	0	23.960	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	148.7	0	BX	0	23.873	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	149.4	0	BX	0	23.815	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	150.1	0	BX	0	23.757	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	150.7	0	BX	0	23.718	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	151.4	0	BX	0	23.680	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	152.0	0	BX	0	23.612	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	152.7	0	BX	0	23.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	153.4	0	BX	0	23.352	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	154.0	0	BX	0	23.103	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	154.7	0	BX	0	22.968	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	155.3	0	BX	0	22.863	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	156.0	0	BX	0	22.710	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	156.7	0	BX	0	22.490	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	157.3	0	BX	0	22.241	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	158.0	0	BX	0	22.108	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	158.6	0	BX	0	22.041	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	159.3	0	BX	0	22.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	159.9	0	BX	0	21.965	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	160.6	0	BX	0	21.927	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	161.3	0	BX	0	21.898	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	161.9	0	BX	0	21.860	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	162.6	0	BX	0	21.822	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	163.2	0	BX	0	21.784	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	163.9	0	BX	0	21.736	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	164.6	0	BX	0	21.651	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	165.2	0	BX	0	21.508	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	165.9	0	BX	0	21.318	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	166.5	0	BX	0	21.166	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	167.2	0	BX	0	21.043	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	167.8	0	BX	0	20.996	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	168.5	0	BX	0	20.958	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	169.2	0	BX	0	20.920	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	169.8	0	BX	0	20.891	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	170.5	0	BX	0	20.863	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	171.1	0	BX	0	20.844	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	171.8	0	BX	0	20.835	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	172.4	0	BX	0	20.797	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	173.1	0	BX	0	20.768	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	173.8	0	BX	0	20.749	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	174.4	0	BX	0	20.636	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	175.1	0	BX	0	20.494	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	175.7	0	BX	0	20.409	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	176.4	0	BX	0	20.333	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	177.0	0	BX	0	20.277	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	177.7	0	BX	0	20.135	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	178.4	0	BX	0	20.012	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	179.0	0	BX	0	19.890	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	179.7	0	BX	0	19.805	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	180.3	0	BX	0	19.758	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	181.0	0	BX	0	19.729	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	181.6	0	BX	0	19.673	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	182.3	0	BX	0	19.531	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	183.0	0	BX	0	19.399	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	183.6	0	BX	0	19.305	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	184.3	0	BX	0	19.277	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	184.9	0	BX	0	19.221	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	185.6	0	BX	0	19.173	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	186.2	0	BX	0	19.070	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	186.9	0	BX	0	18.976	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	187.6	0	BX	0	18.929	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	188.2	0	BX	0	18.910	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	188.9	0	BX	0	18.882	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	189.5	0	BX	0	18.816	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	190.2	0	BX	0	18.722	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	190.8	0	BX	0	18.619	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	191.5	0	BX	0	18.543	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	192.1	0	BX	0	18.459	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	192.8	0	BX	0	18.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	193.5	0	BX	0	18.327	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	194.1	0	BX	0	18.299	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	194.8	0	BX	0	18.214	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	195.4	0	BX	0	18.167	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	196.1	0	BX	0	18.139	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	196.7	0	BX	0	18.102	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	197.4	0	BX	0	18.027	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	198.0	0	BX	0	17.970	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	198.7	0	BX	0	17.933	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	199.4	0	BX	0	17.876	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	200.0	0	BX	0	17.848	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	200.7	0	BX	0	17.820	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	201.3	0	BX	0	17.811	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	202.0	0	BX	0	17.782	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	202.6	0	BX	0	17.764	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	203.3	0	BX	0	17.745	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	203.9	0	BX	0	17.726	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	204.6	0	BX	0	17.632	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	205.3	0	BX	0	17.463	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	205.9	0	BX	0	17.341	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	206.6	0	BX	0	17.266	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	207.2	0	BX	0	17.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	207.9	0	BX	0	17.097	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	208.5	0	BX	0	17.079	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	209.2	0	BX	0	17.050	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	209.8	0	BX	0	17.013	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	210.5	0	BX	0	16.966	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	211.2	0	BX	0	16.919	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	211.8	0	BX	0	16.872	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	212.5	0	BX	0	16.816	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	213.1	0	BX	0	16.750	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	213.8	0	BX	0	16.713	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	214.4	0	BX	0	16.675	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	215.1	0	BX	0	16.637	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	215.7	0	BX	0	16.478	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	216.4	0	BX	0	16.318	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	217.0	0	BX	0	16.243	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	217.7	0	BX	0	16.158	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	218.4	0	BX	0	16.065	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	219.0	0	BX	0	16.027	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	219.7	0	BX	0	16.018	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	220.3	0	BX	0	15.999	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	221.0	0	BX	0	16.009	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	221.6	0	BX	0	15.999	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	222.3	0	BX	0	15.980	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	222.9	0	BX	0	15.924	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	223.6	0	BX	0	15.896	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	224.2	0	BX	0	15.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	224.9	0	BX	0	15.802	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	225.5	0	BX	0	15.727	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	226.2	0	BX	0	15.652	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	226.9	0	BX	0	15.548	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	227.5	0	BX	0	15.464	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	228.2	0	BX	0	15.407	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	228.8	0	BX	0	15.341	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	229.5	0	BX	0	15.294	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	230.1	0	BX	0	15.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	230.8	0	BX	0	15.097	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	231.4	0	BX	0	15.059	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	232.1	0	BX	0	15.050	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	232.7	0	BX	0	15.041	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	233.4	0	BX	0	15.041	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	234.0	0	BX	0	15.031	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	234.7	0	BX	0	15.031	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	235.3	0	BX	0	15.041	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	236.0	0	BX	0	15.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	236.7	0	BX	0	14.984	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	237.3	0	BX	0	14.956	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	238.0	0	BX	0	14.947	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	238.6	0	BX	0	14.937	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	239.3	0	BX	0	14.909	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	239.9	0	BX	0	14.909	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	240.6	0	BX	0	14.899	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	241.2	0	BX	0	14.909	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	241.9	0	BX	0	14.909	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	242.5	0	BX	0	14.909	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	243.2	0	BX	0	14.890	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	243.8	0	BX	0	14.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	244.5	0	BX	0	14.777	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	245.1	0	BX	0	14.683	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	245.8	0	BX	0	14.523	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	246.4	0	BX	0	14.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	247.1	0	BX	0	14.250	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	247.7	0	BX	0	14.193	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	248.4	0	BX	0	14.174	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	249.1	0	BX	0	14.165	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	249.7	0	BX	0	14.136	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	250.4	0	BX	0	14.099	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	251.0	0	BX	0	14.061	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	251.7	0	BX	0	14.004	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	252.3	0	BX	0	13.929	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	253.0	0	BX	0	13.834	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	253.6	0	BX	0	13.778	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	254.3	0	BX	0	13.731	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	254.9	0	BX	0	13.683	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	255.6	0	BX	0	13.608	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	256.2	0	BX	0	13.532	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	256.9	0	BX	0	13.400	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	257.5	0	BX	0	13.352	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	258.2	0	BX	0	13.305	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	258.8	0	BX	0	13.286	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	259.5	0	BX	0	13.248	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	260.1	0	BX	0	13.239	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	260.8	0	BX	0	13.239	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	261.4	0	BX	0	13.201	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	262.1	0	BX	0	13.163	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	262.7	0	BX	0	13.135	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	263.4	0	BX	0	13.106	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	264.0	0	BX	0	13.087	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	264.7	0	BX	0	13.078	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	265.3	0	BX	0	13.068	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	266.0	0	BX	0	13.031	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	266.6	0	BX	0	12.993	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	267.3	0	BX	0	12.974	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	267.9	0	BX	0	12.945	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	268.6	0	BX	0	12.955	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	269.2	0	BX	0	12.936	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	269.9	0	BX	0	12.917	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	270.5	0	BX	0	12.860	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	271.2	0	BX	0	12.803	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	271.8	0	BX	0	12.775	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	272.5	0	BX	0	12.756	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	273.2	0	BX	0	12.718	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	273.8	0	BX	0	12.680	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	274.5	0	BX	0	12.651	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	275.1	0	BX	0	12.623	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	275.8	0	BX	0	12.594	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	276.4	0	BX	0	12.566	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	277.1	0	BX	0	12.490	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	277.7	0	BX	0	12.395	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	278.4	0	BX	0	12.357	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	279.0	0	BX	0	12.319	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	279.7	0	BX	0	12.290	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	280.3	0	BX	0	12.262	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	281.0	0	BX	0	12.252	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	281.6	0	BX	0	12.252	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	282.3	0	BX	0	12.204	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	282.9	0	BX	0	12.157	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	283.6	0	BX	0	12.100	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	284.2	0	BX	0	12.071	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	284.9	0	BX	0	12.043	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	285.5	0	BX	0	12.014	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	286.2	0	BX	0	11.976	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	286.8	0	BX	0	11.938	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	287.5	0	BX	0	11.871	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	288.1	0	BX	0	11.785	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	288.7	0	BX	0	11.661	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	289.4	0	BX	0	11.623	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	290.0	0	BX	0	11.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	290.7	0	BX	0	11.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	291.3	0	BX	0	11.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	292.0	0	BX	0	11.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	292.6	0	BX	0	11.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	293.3	0	BX	0	11.632	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	293.9	0	BX	0	11.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	294.6	0	BX	0	11.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	295.2	0	BX	0	11.594	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	295.9	0	BX	0	11.585	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	296.5	0	BX	0	11.585	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	297.2	0	BX	0	11.585	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	297.8	0	BX	0	11.566	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	298.5	0	BX	0	11.566	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	299.1	0	BX	0	11.547	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	299.8	0	BX	0	11.527	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	300.4	0	BX	0	11.470	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	301.1	0	BX	0	11.422	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	301.7	0	BX	0	11.365	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	302.4	0	BX	0	11.307	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	303.0	0	BX	0	11.250	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	303.7	0	BX	0	11.231	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	304.3	0	BX	0	11.202	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	305.0	0	BX	0	11.193	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	305.6	0	BX	0	11.193	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	306.3	0	BX	0	11.173	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	306.9	0	BX	0	11.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	307.6	0	BX	0	11.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	308.2	0	BX	0	11.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	308.9	0	BX	0	11.126	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	309.5	0	BX	0	11.126	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	310.2	0	BX	0	11.126	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	310.8	0	BX	0	11.097	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	311.5	0	BX	0	11.087	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	312.1	0	BX	0	11.058	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	312.7	0	BX	0	11.049	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	313.4	0	BX	0	11.039	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	314.0	0	BX	0	11.039	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	314.7	0	BX	0	11.011	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	315.3	0	BX	0	10.982	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	316.0	0	BX	0	10.934	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	316.6	0	BX	0	10.934	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	317.3	0	BX	0	10.905	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	317.9	0	BX	0	10.905	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	318.6	0	BX	0	10.895	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	319.2	0	BX	0	10.886	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	319.9	0	BX	0	10.876	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	320.5	0	BX	0	10.867	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	321.2	0	BX	0	10.838	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	321.8	0	BX	0	10.809	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	322.5	0	BX	0	10.799	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	323.1	0	BX	0	10.780	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	323.8	0	BX	0	10.771	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	324.4	0	BX	0	10.742	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	325.0	0	BX	0	10.742	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	325.7	0	BX	0	10.723	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	326.3	0	BX	0	10.723	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	327.0	0	BX	0	10.723	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	327.6	0	BX	0	10.723	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	328.3	0	BX	0	10.674	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	328.9	0	BX	0	10.646	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	329.6	0	BX	0	10.588	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	330.2	0	BX	0	10.559	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	330.9	0	BX	0	10.540	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	331.5	0	BX	0	10.521	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	332.2	0	BX	0	10.501	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	332.8	0	BX	0	10.482	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	333.5	0	BX	0	10.453	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	334.1	0	BX	0	10.434	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	334.7	0	BX	0	10.386	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	335.4	0	BX	0	10.338	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	336.0	0	BX	0	10.299	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	336.7	0	BX	0	10.260	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	337.3	0	BX	0	10.222	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	338.0	0	BX	0	10.212	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	338.6	0	BX	0	10.222	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	339.3	0	BX	0	10.203	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	339.9	0	BX	0	10.193	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	340.6	0	BX	0	10.174	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	341.2	0	BX	0	10.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	341.8	0	BX	0	10.135	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	342.5	0	BX	0	10.135	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	343.1	0	BX	0	10.106	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	343.8	0	BX	0	10.106	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	344.4	0	BX	0	10.116	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	345.1	0	BX	0	10.096	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	345.7	0	BX	0	10.087	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	346.4	0	BX	0	10.087	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	347.0	0	BX	0	10.067	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	347.7	0	BX	0	10.048	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	348.3	0	BX	0	10.048	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	348.9	0	BX	0	9.981	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	349.6	0	BX	0	9.942	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	350.2	0	BX	0	9.923	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	350.9	0	BX	0	9.884	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	351.5	0	BX	0	9.835	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	352.2	0	BX	0	9.806	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	352.8	0	BX	0	9.777	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	353.5	0	BX	0	9.768	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	354.1	0	BX	0	9.719	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	354.8	0	BX	0	9.681	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	355.4	0	BX	0	9.632	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	356.0	0	BX	0	9.613	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	356.7	0	BX	0	9.593	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	357.3	0	BX	0	9.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	358.0	0	BX	0	9.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	358.6	0	BX	0	9.555	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	359.3	0	BX	0	9.545	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	359.9	0	BX	0	9.545	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	360.6	0	BX	0	9.525	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	361.2	0	BX	0	9.516	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	361.8	0	BX	0	9.525	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	362.5	0	BX	0	9.535	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	363.1	0	BX	0	9.516	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	363.8	0	BX	0	9.516	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	364.4	0	BX	0	9.506	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	365.1	0	BX	0	9.496	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	365.7	0	BX	0	9.496	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	366.4	0	BX	0	9.487	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	367.0	0	BX	0	9.477	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	367.6	0	BX	0	9.467	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	368.3	0	BX	0	9.467	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	368.9	0	BX	0	9.467	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	369.6	0	BX	0	9.438	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	370.2	0	BX	0	9.428	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	370.9	0	BX	0	9.419	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	371.5	0	BX	0	9.399	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	372.1	0	BX	0	9.390	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	372.8	0	BX	0	9.399	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	373.4	0	BX	0	9.390	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	374.1	0	BX	0	9.390	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	374.7	0	BX	0	9.380	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	375.4	0	BX	0	9.370	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	376.0	0	BX	0	9.380	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	376.7	0	BX	0	9.380	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	377.3	0	BX	0	9.370	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	377.9	0	BX	0	9.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	378.6	0	BX	0	9.370	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	379.2	0	BX	0	9.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	379.9	0	BX	0	9.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	380.5	0	BX	0	9.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	381.2	0	BX	0	9.341	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	381.8	0	BX	0	9.331	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	382.4	0	BX	0	9.331	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	383.1	0	BX	0	9.322	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	383.7	0	BX	0	9.292	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	384.4	0	BX	0	9.302	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	385.0	0	BX	0	9.283	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	385.7	0	BX	0	9.263	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	386.3	0	BX	0	9.253	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	386.9	0	BX	0	9.234	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	387.6	0	BX	0	9.224	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	388.2	0	BX	0	9.224	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	388.9	0	BX	0	9.205	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	389.5	0	BX	0	9.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	390.1	0	BX	0	9.176	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	390.8	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	391.4	0	BX	0	9.117	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	392.1	0	BX	0	9.117	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	392.7	0	BX	0	9.137	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	393.4	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	394.0	0	BX	0	9.156	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	394.6	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	395.3	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	395.9	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	396.6	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	397.2	0	BX	0	9.146	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	397.9	0	BX	0	9.117	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	398.5	0	BX	0	9.108	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	399.1	0	BX	0	9.108	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	399.8	0	BX	0	9.049	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	400.4	0	BX	0	9.010	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	401.1	0	BX	0	8.981	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	401.7	0	BX	0	8.942	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	402.3	0	BX	0	8.932	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	403.0	0	BX	0	8.913	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	403.6	0	BX	0	8.864	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	404.3	0	BX	0	8.727	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	404.9	0	BX	0	8.698	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	405.6	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	406.2	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	406.8	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	407.5	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	408.1	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	408.8	0	BX	0	8.678	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	409.4	0	BX	0	8.659	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	410.0	0	BX	0	8.649	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	410.7	0	BX	0	8.649	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	411.3	0	BX	0	8.649	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	412.0	0	BX	0	8.639	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	412.6	0	BX	0	8.620	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	413.2	0	BX	0	8.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	413.9	0	BX	0	8.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	414.5	0	BX	0	8.600	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	415.2	0	BX	0	8.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	415.8	0	BX	0	8.571	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	416.4	0	BX	0	8.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	417.1	0	BX	0	8.571	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	417.7	0	BX	0	8.561	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	418.4	0	BX	0	8.541	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	419.0	0	BX	0	8.532	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	419.6	0	BX	0	8.512	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	420.3	0	BX	0	8.502	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	420.9	0	BX	0	8.483	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	421.6	0	BX	0	8.463	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	422.2	0	BX	0	8.453	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	422.8	0	BX	0	8.434	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	423.5	0	BX	0	8.404	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	424.1	0	BX	0	8.385	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	424.8	0	BX	0	8.385	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	425.4	0	BX	0	8.336	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	426.0	0	BX	0	8.296	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	426.7	0	BX	0	8.287	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	427.3	0	BX	0	8.267	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	428.0	0	BX	0	8.267	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	428.6	0	BX	0	8.257	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	429.2	0	BX	0	8.247	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	429.9	0	BX	0	8.237	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	430.5	0	BX	0	8.237	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	431.2	0	BX	0	8.218	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	431.8	0	BX	0	8.208	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	432.4	0	BX	0	8.208	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	433.1	0	BX	0	8.198	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	433.7	0	BX	0	8.188	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	434.4	0	BX	0	8.179	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	435.0	0	BX	0	8.188	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	435.6	0	BX	0	8.169	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	436.3	0	BX	0	8.159	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	436.9	0	BX	0	8.169	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	437.6	0	BX	0	8.169	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	438.2	0	BX	0	8.169	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	438.8	0	BX	0	8.149	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	439.5	0	BX	0	8.149	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	440.1	0	BX	0	8.149	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	440.8	0	BX	0	8.138	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	441.4	0	BX	0	8.149	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	442.0	0	BX	0	8.120	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	442.7	0	BX	0	8.109	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	443.3	0	BX	0	8.109	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	443.9	0	BX	0	8.100	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	444.6	0	BX	0	8.100	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	445.2	0	BX	0	8.090	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	445.9	0	BX	0	8.080	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	446.5	0	BX	0	8.070	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	447.1	0	BX	0	8.080	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	447.8	0	BX	0	8.070	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	448.4	0	BX	0	8.051	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	449.1	0	BX	0	8.031	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	449.7	0	BX	0	8.021	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	450.3	0	BX	0	8.021	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	451.0	0	BX	0	7.943	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	451.6	0	BX	0	7.923	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	452.2	0	BX	0	7.893	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	452.9	0	BX	0	7.893	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	453.5	0	BX	0	7.893	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	454.2	0	BX	0	7.893	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	454.8	0	BX	0	7.893	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	455.4	0	BX	0	7.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	456.1	0	BX	0	7.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	456.7	0	BX	0	7.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	457.3	0	BX	0	7.874	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	458.0	0	BX	0	7.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	458.6	0	BX	0	7.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	459.3	0	BX	0	7.834	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	459.9	0	BX	0	7.814	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	460.5	0	BX	0	7.805	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	461.2	0	BX	0	7.795	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	461.8	0	BX	0	7.805	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	462.4	0	BX	0	7.805	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	463.1	0	BX	0	7.785	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	463.7	0	BX	0	7.795	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	464.4	0	BX	0	7.785	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	465.0	0	BX	0	7.785	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	465.6	0	BX	0	7.775	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	466.3	0	BX	0	7.765	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	466.9	0	BX	0	7.765	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	467.5	0	BX	0	7.755	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	468.2	0	BX	0	7.755	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	468.8	0	BX	0	7.745	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	469.5	0	BX	0	7.765	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	470.1	0	BX	0	7.755	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	470.7	0	BX	0	7.726	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	471.4	0	BX	0	7.716	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	472.0	0	BX	0	7.706	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	472.6	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	473.3	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	473.9	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	474.5	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	475.2	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	475.8	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	476.5	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	477.1	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	477.7	0	BX	0	7.706	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	478.4	0	BX	0	7.706	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	479.0	0	BX	0	7.696	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	479.6	0	BX	0	7.667	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	480.3	0	BX	0	7.657	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	480.9	0	BX	0	7.637	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	481.5	0	BX	0	7.627	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	482.2	0	BX	0	7.627	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	482.8	0	BX	0	7.617	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	483.4	0	BX	0	7.617	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	484.1	0	BX	0	7.617	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	484.7	0	BX	0	7.607	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	485.4	0	BX	0	7.607	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	486.0	0	BX	0	7.597	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	486.6	0	BX	0	7.597	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	487.3	0	BX	0	7.587	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	487.9	0	BX	0	7.597	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	488.5	0	BX	0	7.578	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	489.2	0	BX	0	7.578	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	489.8	0	BX	0	7.548	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	490.4	0	BX	0	7.528	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	491.1	0	BX	0	7.518	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	491.7	0	BX	0	7.518	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	492.3	0	BX	0	7.508	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	493.0	0	BX	0	7.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	493.6	0	BX	0	7.469	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	494.3	0	BX	0	7.449	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	494.9	0	BX	0	7.449	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	495.5	0	BX	0	7.409	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	496.2	0	BX	0	7.390	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	496.8	0	BX	0	7.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	497.4	0	BX	0	7.370	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	498.1	0	BX	0	7.360	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	498.7	0	BX	0	7.340	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	499.3	0	BX	0	7.291	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	500.0	0	BX	0	7.291	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	500.6	0	BX	0	7.291	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	501.2	0	BX	0	7.291	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	501.9	0	BX	0	7.281	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	502.5	0	BX	0	7.271	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	503.1	0	BX	0	7.261	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	503.8	0	BX	0	7.251	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	504.4	0	BX	0	7.241	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	505.0	0	BX	0	7.221	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	505.7	0	BX	0	7.221	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	506.3	0	BX	0	7.211	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	506.9	0	BX	0	7.201	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	507.6	0	BX	0	7.201	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	508.2	0	BX	0	7.211	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	508.8	0	BX	0	7.201	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	509.5	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	510.1	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	510.7	0	BX	0	7.201	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	511.4	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	512.0	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	512.6	0	BX	0	7.172	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	513.3	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	513.9	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	514.5	0	BX	0	7.172	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	515.2	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	515.8	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	516.4	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	517.1	0	BX	0	7.172	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	517.7	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	518.3	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	519.0	0	BX	0	7.172	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	519.6	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	520.2	0	BX	0	7.172	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	520.9	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	521.5	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	522.1	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	522.8	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	523.4	0	BX	0	7.182	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	524.0	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	524.7	0	BX	0	7.191	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	525.3	0	BX	0	7.162	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	525.9	0	BX	0	7.152	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	526.6	0	BX	0	7.142	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	527.2	0	BX	0	7.142	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	527.8	0	BX	0	7.122	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	528.5	0	BX	0	7.122	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	529.1	0	BX	0	7.122	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	529.7	0	BX	0	7.122	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	530.4	0	BX	0	7.102	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	531.0	0	BX	0	7.092	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	531.6	0	BX	0	7.092	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	532.3	0	BX	0	7.082	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	532.9	0	BX	0	7.072	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	533.5	0	BX	0	7.072	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	534.2	0	BX	0	7.072	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	534.8	0	BX	0	7.052	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	535.4	0	BX	0	7.052	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	536.1	0	BX	0	7.052	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	536.7	0	BX	0	7.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	537.3	0	BX	0	7.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	538.0	0	BX	0	7.052	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	538.6	0	BX	0	7.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	539.2	0	BX	0	7.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	539.9	0	BX	0	7.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	540.5	0	BX	0	7.013	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	541.1	0	BX	0	7.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	541.7	0	BX	0	7.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	542.4	0	BX	0	7.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	543.0	0	BX	0	7.013	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	543.6	0	BX	0	7.013	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	544.3	0	BX	0	7.023	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	544.9	0	BX	0	7.013	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	545.5	0	BX	0	7.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	546.2	0	BX	0	6.993	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	546.8	0	BX	0	6.983	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	547.4	0	BX	0	6.983	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	548.1	0	BX	0	6.963	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	548.7	0	BX	0	6.963	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	549.3	0	BX	0	6.943	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	550.0	0	BX	0	6.923	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	550.6	0	BX	0	6.913	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	551.2	0	BX	0	6.903	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	551.8	0	BX	0	6.873	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	552.5	0	BX	0	6.863	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	553.1	0	BX	0	6.883	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	553.7	0	BX	0	6.873	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	554.4	0	BX	0	6.834	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	555.0	0	BX	0	6.824	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	555.6	0	BX	0	6.814	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	556.3	0	BX	0	6.814	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	556.9	0	BX	0	6.814	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	557.5	0	BX	0	6.804	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	558.2	0	BX	0	6.804	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	558.8	0	BX	0	6.794	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	559.4	0	BX	0	6.804	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	560.0	0	BX	0	6.794	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	560.7	0	BX	0	6.804	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	561.3	0	BX	0	6.804	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	561.9	0	BX	0	6.784	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	562.6	0	BX	0	6.784	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	563.2	0	BX	0	6.764	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	563.8	0	BX	0	6.754	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	564.5	0	BX	0	6.754	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	565.1	0	BX	0	6.734	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	565.7	0	BX	0	6.724	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	566.3	0	BX	0	6.714	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	567.0	0	BX	0	6.704	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	567.6	0	BX	0	6.694	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	568.2	0	BX	0	6.704	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	568.9	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	569.5	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	570.1	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	570.8	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	571.4	0	BX	0	6.674	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	572.0	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	572.6	0	BX	0	6.674	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	573.3	0	BX	0	6.674	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	573.9	0	BX	0	6.684	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	574.5	0	BX	0	6.654	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	575.2	0	BX	0	6.664	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	575.8	0	BX	0	6.654	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	576.4	0	BX	0	6.664	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	577.0	0	BX	0	6.644	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	577.7	0	BX	0	6.644	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	578.3	0	BX	0	6.654	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	578.9	0	BX	0	6.634	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	579.6	0	BX	0	6.634	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	580.2	0	BX	0	6.634	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	580.8	0	BX	0	6.624	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	581.5	0	BX	0	6.634	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	582.1	0	BX	0	6.614	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	582.7	0	BX	0	6.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	583.3	0	BX	0	6.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	584.0	0	BX	0	6.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	584.6	0	BX	0	6.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	585.2	0	BX	0	6.604	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	585.9	0	BX	0	6.594	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	586.5	0	BX	0	6.594	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	587.1	0	BX	0	6.594	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	587.7	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	588.4	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	589.0	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	589.6	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	590.2	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	590.9	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	591.5	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	592.1	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	592.8	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	593.4	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	594.0	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	594.6	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	595.3	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	595.9	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	596.5	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	597.2	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	597.8	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	598.4	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	599.0	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	599.7	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	600.3	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	600.9	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	601.5	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	602.2	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	602.8	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	603.4	0	BX	0	6.584	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	604.1	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	604.7	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	605.3	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	605.9	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	606.6	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	607.2	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	607.8	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	608.4	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	609.1	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	609.7	0	BX	0	6.574	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	610.3	0	BX	0	6.564	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	611.0	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	611.6	0	BX	0	6.554	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	612.2	0	BX	0	6.544	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	612.8	0	BX	0	6.544	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	613.5	0	BX	0	6.534	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	614.1	0	BX	0	6.524	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	614.7	0	BX	0	6.534	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	615.3	0	BX	0	6.524	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	616.0	0	BX	0	6.534	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	616.6	0	BX	0	6.524	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	617.2	0	BX	0	6.494	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	617.8	0	BX	0	6.514	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	618.5	0	BX	0	6.504	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	619.1	0	BX	0	6.494	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	619.7	0	BX	0	6.484	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	620.3	0	BX	0	6.484	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	621.0	0	BX	0	6.494	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	621.6	0	BX	0	6.474	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	622.2	0	BX	0	6.474	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	622.9	0	BX	0	6.474	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	623.5	0	BX	0	6.464	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	624.1	0	BX	0	6.474	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	624.7	0	BX	0	6.474	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	625.4	0	BX	0	6.464	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	626.0	0	BX	0	6.484	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	626.6	0	BX	0	6.464	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	627.2	0	BX	0	6.464	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	627.9	0	BX	0	6.444	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	628.5	0	BX	0	6.444	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	629.1	0	BX	0	6.444	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	629.7	0	BX	0	6.424	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	630.4	0	BX	0	6.424	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	631.0	0	BX	0	6.414	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	631.6	0	BX	0	6.424	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	632.2	0	BX	0	6.404	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	632.9	0	BX	0	6.414	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	633.5	0	BX	0	6.404	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	634.1	0	BX	0	6.394	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	634.7	0	BX	0	6.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	635.4	0	BX	0	6.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	636.0	0	BX	0	6.394	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	636.6	0	BX	0	6.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	637.2	0	BX	0	6.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	637.9	0	BX	0	6.384	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	638.5	0	BX	0	6.374	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	639.1	0	BX	0	6.364	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	639.7	0	BX	0	6.374	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	640.4	0	BX	0	6.374	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	641.0	0	BX	0	6.354	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	641.6	0	BX	0	6.354	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	642.2	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	642.9	0	BX	0	6.354	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	643.5	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	644.1	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	644.7	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	645.4	0	BX	0	6.354	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	646.0	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	646.6	0	BX	0	6.354	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	647.2	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	647.8	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	648.5	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	649.1	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	649.7	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	650.3	0	BX	0	6.334	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	651.0	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	651.6	0	BX	0	6.344	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	652.2	0	BX	0	6.324	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	652.8	0	BX	0	6.314	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	653.5	0	BX	0	6.304	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	654.1	0	BX	0	6.294	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	654.7	0	BX	0	6.274	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	655.3	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	656.0	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	656.6	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	657.2	0	BX	0	6.274	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	657.8	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	658.4	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	659.1	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	659.7	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	660.3	0	BX	0	6.254	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	660.9	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	661.6	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	662.2	0	BX	0	6.224	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	662.8	0	BX	0	6.234	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	663.4	0	BX	0	6.224	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	664.1	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	664.7	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	665.3	0	BX	0	6.254	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	665.9	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	666.5	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	667.2	0	BX	0	6.254	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	667.8	0	BX	0	6.254	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	668.4	0	BX	0	6.254	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	669.0	0	BX	0	6.264	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	669.7	0	BX	0	6.244	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	670.3	0	BX	0	6.234	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	670.9	0	BX	0	6.214	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	671.5	0	BX	0	6.204	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	672.2	0	BX	0	6.224	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	672.8	0	BX	0	6.204	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	673.4	0	BX	0	6.214	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	674.0	0	BX	0	6.194	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	674.6	0	BX	0	6.204	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	675.3	0	BX	0	6.194	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	675.9	0	BX	0	6.184	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	676.5	0	BX	0	6.174	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	677.1	0	BX	0	6.144	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	677.7	0	BX	0	6.144	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	678.4	0	BX	0	6.134	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	679.0	0	BX	0	6.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	679.6	0	BX	0	6.134	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	680.2	0	BX	0	6.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	680.9	0	BX	0	6.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	681.5	0	BX	0	6.104	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	682.1	0	BX	0	6.104	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	682.7	0	BX	0	6.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	683.3	0	BX	0	6.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	684.0	0	BX	0	6.104	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	684.6	0	BX	0	6.104	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	685.2	0	BX	0	6.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	685.8	0	BX	0	6.114	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	686.5	0	BX	0	6.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	687.1	0	BX	0	6.083	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	687.7	0	BX	0	6.083	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	688.3	0	BX	0	6.083	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	688.9	0	BX	0	6.073	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	689.6	0	BX	0	6.083	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	690.2	0	BX	0	6.063	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	690.8	0	BX	0	6.073	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	691.4	0	BX	0	6.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	692.0	0	BX	0	6.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	692.7	0	BX	0	6.043	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	693.3	0	BX	0	6.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	693.9	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	694.5	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	695.1	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	695.8	0	BX	0	6.043	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	696.4	0	BX	0	6.043	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	697.0	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	697.6	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	698.2	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	698.9	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	699.5	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	700.1	0	BX	0	6.023	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	700.7	0	BX	0	6.033	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	701.3	0	BX	0	6.023	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	702.0	0	BX	0	6.023	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	702.6	0	BX	0	6.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	703.2	0	BX	0	6.003	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	703.8	0	BX	0	5.993	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	704.4	0	BX	0	5.973	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	705.1	0	BX	0	5.993	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	705.7	0	BX	0	5.983	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	706.3	0	BX	0	5.973	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	706.9	0	BX	0	5.963	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	707.5	0	BX	0	5.963	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	708.2	0	BX	0	5.953	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	708.8	0	BX	0	5.943	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	709.4	0	BX	0	5.943	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	710.0	0	BX	0	5.912	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	710.6	0	BX	0	5.892	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	711.3	0	BX	0	5.882	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	711.9	0	BX	0	5.872	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	712.5	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	713.1	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	713.7	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	714.4	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	715.0	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	715.6	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	716.2	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	716.8	0	BX	0	5.842	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	717.5	0	BX	0	5.842	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	718.1	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	718.7	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	719.3	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	719.9	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	720.5	0	BX	0	5.862	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	721.2	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	721.8	0	BX	0	5.852	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	722.4	0	BX	0	5.832	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	723.0	0	BX	0	5.822	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	723.6	0	BX	0	5.822	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	724.3	0	BX	0	5.812	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	724.9	0	BX	0	5.802	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	725.5	0	BX	0	5.802	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	726.1	0	BX	0	5.812	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	726.7	0	BX	0	5.792	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	727.4	0	BX	0	5.802	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	728.0	0	BX	0	5.812	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	728.6	0	BX	0	5.792	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	729.2	0	BX	0	5.782	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	729.8	0	BX	0	5.782	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	730.4	0	BX	0	5.771	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	731.1	0	BX	0	5.761	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	731.7	0	BX	0	5.761	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	732.3	0	BX	0	5.761	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	732.9	0	BX	0	5.751	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	733.5	0	BX	0	5.731	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	734.2	0	BX	0	5.741	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	734.8	0	BX	0	5.721	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	735.4	0	BX	0	5.721	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	736.0	0	BX	0	5.711	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	736.6	0	BX	0	5.731	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	737.2	0	BX	0	5.731	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	737.9	0	BX	0	5.721	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	738.5	0	BX	0	5.711	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	739.1	0	BX	0	5.721	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	739.7	0	BX	0	5.691	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	740.3	0	BX	0	5.681	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	740.9	0	BX	0	5.671	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	741.6	0	BX	0	5.671	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	742.2	0	BX	0	5.650	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	742.8	0	BX	0	5.640	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	743.4	0	BX	0	5.660	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	744.0	0	BX	0	5.640	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	744.6	0	BX	0	5.640	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	745.3	0	BX	0	5.640	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	745.9	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	746.5	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	747.1	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	747.7	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	748.3	0	BX	0	5.640	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	749.0	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	749.6	0	BX	0	5.630	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	750.2	0	BX	0	5.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	750.8	0	BX	0	5.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	751.4	0	BX	0	5.600	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	752.0	0	BX	0	5.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	752.7	0	BX	0	5.610	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	753.3	0	BX	0	5.590	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	753.9	0	BX	0	5.590	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	754.5	0	BX	0	5.590	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	755.1	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	755.7	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	756.4	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	757.0	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	757.6	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	758.2	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	758.8	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	759.4	0	BX	0	5.600	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	760.1	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	760.7	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	761.3	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	761.9	0	BX	0	5.580	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	762.5	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	763.1	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	763.8	0	BX	0	5.559	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	764.4	0	BX	0	5.559	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	765.0	0	BX	0	5.570	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	765.6	0	BX	0	5.559	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	766.2	0	BX	0	5.559	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	766.8	0	BX	0	5.549	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	767.4	0	BX	0	5.549	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	768.1	0	BX	0	5.549	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	768.7	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	769.3	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	769.9	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	770.5	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	771.1	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	771.8	0	BX	0	5.539	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	772.4	0	BX	0	5.519	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	773.0	0	BX	0	5.529	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	773.6	0	BX	0	5.519	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	774.2	0	BX	0	5.509	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	774.8	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	775.4	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	776.1	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	776.7	0	BX	0	5.499	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	777.3	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	777.9	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	778.5	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	779.1	0	BX	0	5.489	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	779.7	0	BX	0	5.479	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	780.4	0	BX	0	5.479	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	781.0	0	BX	0	5.468	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	781.6	0	BX	0	5.468	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	782.2	0	BX	0	5.458	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	782.8	0	BX	0	5.458	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	783.4	0	BX	0	5.448	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	784.0	0	BX	0	5.438	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	784.7	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	785.3	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	785.9	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	786.5	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	787.1	0	BX	0	5.408	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	787.7	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	788.3	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	789.0	0	BX	0	5.418	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	789.6	0	BX	0	5.398	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	790.2	0	BX	0	5.398	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	790.8	0	BX	0	5.398	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	791.4	0	BX	0	5.388	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	792.0	0	BX	0	5.377	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	792.6	0	BX	0	5.377	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	793.2	0	BX	0	5.377	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	793.9	0	BX	0	5.377	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	794.5	0	BX	0	5.367	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	795.1	0	BX	0	5.367	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	795.7	0	BX	0	5.377	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	796.3	0	BX	0	5.357	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	796.9	0	BX	0	5.367	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	797.5	0	BX	0	5.357	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	798.2	0	BX	0	5.357	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	798.8	0	BX	0	5.347	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	799.4	0	BX	0	5.347	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	800.0	0	BX	0	5.337	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	800.6	0	BX	0	5.337	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	801.2	0	BX	0	5.327	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	801.8	0	BX	0	5.337	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	802.4	0	BX	0	5.317	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	803.1	0	BX	0	5.317	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	803.7	0	BX	0	5.306	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	804.3	0	BX	0	5.306	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	804.9	0	BX	0	5.296	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	805.5	0	BX	0	5.296	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	806.1	0	BX	0	5.306	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	806.7	0	BX	0	5.286	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	807.3	0	BX	0	5.276	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	808.0	0	BX	0	5.286	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	808.6	0	BX	0	5.276	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	809.2	0	BX	0	5.276	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	809.8	0	BX	0	5.286	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	810.4	0	BX	0	5.266	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	811.0	0	BX	0	5.266	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	811.6	0	BX	0	5.256	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	812.2	0	BX	0	5.266	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	812.9	0	BX	0	5.256	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	813.5	0	BX	0	5.246	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	814.1	0	BX	0	5.235	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	814.7	0	BX	0	5.246	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	815.3	0	BX	0	5.246	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	815.9	0	BX	0	5.225	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	816.5	0	BX	0	5.235	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	817.1	0	BX	0	5.215	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	817.7	0	BX	0	5.215	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	818.4	0	BX	0	5.215	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	819.0	0	BX	0	5.205	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	819.6	0	BX	0	5.195	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	820.2	0	BX	0	5.195	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	820.8	0	BX	0	5.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	821.4	0	BX	0	5.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	822.0	0	BX	0	5.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	822.6	0	BX	0	5.195	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	823.3	0	BX	0	5.175	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	823.9	0	BX	0	5.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	824.5	0	BX	0	5.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	825.1	0	BX	0	5.185	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	825.7	0	BX	0	5.175	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	826.3	0	BX	0	5.175	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	826.9	0	BX	0	5.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	827.5	0	BX	0	5.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	828.1	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	828.8	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	829.4	0	BX	0	5.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	830.0	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	830.6	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	831.2	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	831.8	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	832.4	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	833.0	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	833.6	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	834.2	0	BX	0	5.144	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	834.9	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	835.5	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	836.1	0	BX	0	5.164	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	836.7	0	BX	0	5.154	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	837.3	0	BX	0	5.134	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	837.9	0	BX	0	5.134	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	838.5	0	BX	0	5.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	839.1	0	BX	0	5.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	839.7	0	BX	0	5.124	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	840.3	0	BX	0	5.103	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	841.0	0	BX	0	5.114	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	841.6	0	BX	0	5.114	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	842.2	0	BX	0	5.103	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	842.8	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	843.4	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	844.0	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	844.6	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	845.2	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	845.8	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	846.4	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	847.1	0	BX	0	5.093	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	847.7	0	BX	0	5.083	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	848.3	0	BX	0	5.073	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	848.9	0	BX	0	5.073	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	849.5	0	BX	0	5.073	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	850.1	0	BX	0	5.063	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	850.7	0	BX	0	5.063	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	851.3	0	BX	0	5.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	851.9	0	BX	0	5.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	852.5	0	BX	0	5.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	853.1	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	853.8	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	854.4	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	855.0	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	855.6	0	BX	0	5.032	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	856.2	0	BX	0	5.053	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	856.8	0	BX	0	5.032	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	857.4	0	BX	0	5.032	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	858.0	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	858.6	0	BX	0	5.042	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	859.2	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	859.8	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	860.5	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	861.1	0	BX	0	5.012	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	861.7	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	862.3	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	862.9	0	BX	0	5.002	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	863.5	0	BX	0	5.022	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	864.1	0	BX	0	5.002	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	864.7	0	BX	0	5.002	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	865.3	0	BX	0	4.992	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	865.9	0	BX	0	5.002	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	866.5	0	BX	0	5.002	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	867.1	0	BX	0	4.981	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	867.8	0	BX	0	4.992	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	868.4	0	BX	0	4.981	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	869.0	0	BX	0	4.971	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	869.6	0	BX	0	4.961	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	870.2	0	BX	0	4.951	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	870.8	0	BX	0	4.951	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	871.4	0	BX	0	4.951	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	872.0	0	BX	0	4.951	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	872.6	0	BX	0	4.941	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	873.2	0	BX	0	4.941	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	873.8	0	BX	0	4.931	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	874.4	0	BX	0	4.931	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	875.0	0	BX	0	4.931	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	875.7	0	BX	0	4.931	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	876.3	0	BX	0	4.931	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	876.9	0	BX	0	4.941	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	877.5	0	BX	0	4.920	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	878.1	0	BX	0	4.910	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	878.7	0	BX	0	4.910	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	879.3	0	BX	0	4.900	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	879.9	0	BX	0	4.890	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	880.5	0	BX	0	4.900	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	881.1	0	BX	0	4.890	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	881.7	0	BX	0	4.869	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	882.3	0	BX	0	4.869	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	882.9	0	BX	0	4.869	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	883.5	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	884.2	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	884.8	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	885.4	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	886.0	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	886.6	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	887.2	0	BX	0	4.859	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	887.8	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	888.4	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	889.0	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	889.6	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	890.2	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	890.8	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	891.4	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	892.0	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	892.6	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	893.2	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	893.9	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	894.5	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	895.1	0	BX	0	4.849	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	895.7	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	896.3	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	896.9	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	897.5	0	BX	0	4.818	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	898.1	0	BX	0	4.839	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	898.7	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	899.3	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	899.9	0	BX	0	4.818	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	900.5	0	BX	0	4.818	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	901.1	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	901.7	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	902.3	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	902.9	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	903.5	0	BX	0	4.808	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	904.1	0	BX	0	4.829	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	904.8	0	BX	0	4.818	0
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	905.4	0	BX	0	5.103	
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	906.0	0	BX	0	39.187	
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	906.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	907.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	907.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	908.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	909.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	909.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	910.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	910.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	911.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	912.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	912.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	913.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	913.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	914.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	915.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	915.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	916.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	916.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	917.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	918.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	918.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	919.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	919.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	920.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	921.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	921.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	922.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	922.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	923.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	924.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	924.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	925.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	925.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	926.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	927.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	927.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	928.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	928.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	929.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	930.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	930.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	931.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	931.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	932.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	933.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	933.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	934.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	935.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	935.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	936.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	936.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	937.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	938.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	938.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	939.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	939.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	940.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	941.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	941.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	942.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	942.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	943.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	944.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	944.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	945.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	945.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	946.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	947.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	947.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	948.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	948.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	949.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	950.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	950.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	951.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	951.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	952.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	953.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	953.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	954.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	954.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	955.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	956.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	956.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	957.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	957.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	958.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	959.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	959.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	960.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	960.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	961.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	962.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	962.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	963.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	963.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	964.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	965.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	965.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	966.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	966.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	967.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	968.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	968.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	969.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	969.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	970.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	971.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	971.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	972.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	972.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	973.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	974.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	974.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	975.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	975.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	976.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	977.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	977.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	978.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	978.9	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	979.5	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	980.1	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	980.7	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	981.3	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	981.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	982.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	983.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	983.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	984.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	984.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	985.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	986.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	986.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	987.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	987.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	988.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	989.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	989.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	990.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	990.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	991.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	992.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	992.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	993.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	993.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	994.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	995.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	995.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	996.2	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	996.8	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	997.4	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	998.0	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	998.6	0	BX	0	39.187	8
@7618__2002747	001	C	07/22/2002	17:49	126.7200	10.0000	0	999.2	0	BX	0	39.187	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	0.7	0	BX	0	99.900	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	1.3	0	BX	0	99.900	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	2.0	0	BX	0	99.900	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	2.7	0	BX	0	99.900	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	3.3	0	BX	0	99.900	
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	4.0	0	BX	0	29.169	
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	4.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	5.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	6.0	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	6.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	7.4	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	8.0	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	8.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	9.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	10.0	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	10.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	11.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	12.0	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	12.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	13.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	14.0	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	14.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	15.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	16.0	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	16.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	17.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	18.0	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	18.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	19.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	20.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	20.7	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	21.4	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	22.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	22.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	23.4	0	BX	0	29.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	24.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	24.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	25.4	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	26.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	26.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	27.4	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	28.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	28.7	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	29.4	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	30.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	30.7	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	31.4	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	32.1	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	32.7	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	33.4	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	34.1	0	BX	0	29.190	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	34.7	0	BX	0	29.190	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	35.4	0	BX	0	29.200	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	36.1	0	BX	0	29.200	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	36.7	0	BX	0	29.210	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	37.4	0	BX	0	29.210	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	38.1	0	BX	0	29.220	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	38.7	0	BX	0	29.220	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	39.4	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	40.1	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	40.7	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	41.4	0	BX	0	29.241	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	42.1	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	42.7	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	43.4	0	BX	0	29.241	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	44.1	0	BX	0	29.241	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	44.7	0	BX	0	29.230	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	45.4	0	BX	0	29.220	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	46.1	0	BX	0	29.200	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	46.7	0	BX	0	29.200	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	47.4	0	BX	0	29.190	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	48.1	0	BX	0	29.190	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	48.7	0	BX	0	29.190	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	49.4	0	BX	0	29.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	50.1	0	BX	0	29.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	50.7	0	BX	0	29.149	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	51.4	0	BX	0	29.139	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	52.1	0	BX	0	29.139	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	52.7	0	BX	0	29.128	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	53.4	0	BX	0	29.098	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	54.0	0	BX	0	29.067	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	54.7	0	BX	0	29.027	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	55.4	0	BX	0	28.976	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	56.0	0	BX	0	28.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	56.7	0	BX	0	28.864	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	57.4	0	BX	0	28.782	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	58.0	0	BX	0	28.671	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	58.7	0	BX	0	28.600	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	59.4	0	BX	0	28.559	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	60.0	0	BX	0	28.529	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	60.7	0	BX	0	28.509	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	61.4	0	BX	0	28.489	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	62.0	0	BX	0	28.478	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	62.7	0	BX	0	28.468	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	63.4	0	BX	0	28.448	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	64.0	0	BX	0	28.438	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	64.7	0	BX	0	28.428	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	65.4	0	BX	0	28.418	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	66.0	0	BX	0	28.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	66.7	0	BX	0	28.347	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	67.3	0	BX	0	28.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	68.0	0	BX	0	28.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	68.7	0	BX	0	28.236	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	69.3	0	BX	0	28.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	70.0	0	BX	0	28.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	70.7	0	BX	0	28.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	71.3	0	BX	0	28.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	72.0	0	BX	0	28.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	72.7	0	BX	0	28.196	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	73.3	0	BX	0	28.186	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	74.0	0	BX	0	28.165	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	74.7	0	BX	0	28.165	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	75.3	0	BX	0	28.145	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	76.0	0	BX	0	28.145	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	76.6	0	BX	0	28.135	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	77.3	0	BX	0	28.125	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	78.0	0	BX	0	28.135	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	78.6	0	BX	0	28.135	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	79.3	0	BX	0	28.135	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	80.0	0	BX	0	28.115	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	80.6	0	BX	0	28.085	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	81.3	0	BX	0	28.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	82.0	0	BX	0	28.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	82.6	0	BX	0	28.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	83.3	0	BX	0	28.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	83.9	0	BX	0	28.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	84.6	0	BX	0	28.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	85.3	0	BX	0	28.055	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	85.9	0	BX	0	28.044	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	86.6	0	BX	0	28.014	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	87.3	0	BX	0	27.974	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	87.9	0	BX	0	27.964	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	88.6	0	BX	0	27.944	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	89.3	0	BX	0	27.894	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	89.9	0	BX	0	27.874	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	90.6	0	BX	0	27.864	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	91.2	0	BX	0	27.833	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	91.9	0	BX	0	27.833	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	92.6	0	BX	0	27.823	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	93.2	0	BX	0	27.803	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	93.9	0	BX	0	27.783	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	94.6	0	BX	0	27.763	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	95.2	0	BX	0	27.753	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	95.9	0	BX	0	27.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	96.5	0	BX	0	27.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	97.2	0	BX	0	27.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	97.9	0	BX	0	27.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	98.5	0	BX	0	27.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	99.2	0	BX	0	27.723	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	99.9	0	BX	0	27.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	100.5	0	BX	0	27.703	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	101.2	0	BX	0	27.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	101.8	0	BX	0	27.673	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	102.5	0	BX	0	27.633	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	103.2	0	BX	0	27.593	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	103.8	0	BX	0	27.573	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	104.5	0	BX	0	27.543	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	105.2	0	BX	0	27.523	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	105.8	0	BX	0	27.513	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	106.5	0	BX	0	27.513	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	107.1	0	BX	0	27.513	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	107.8	0	BX	0	27.503	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	108.5	0	BX	0	27.493	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	109.1	0	BX	0	27.483	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	109.8	0	BX	0	27.453	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	110.5	0	BX	0	27.413	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	111.1	0	BX	0	27.383	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	111.8	0	BX	0	27.343	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	112.4	0	BX	0	27.303	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	113.1	0	BX	0	27.273	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	113.8	0	BX	0	27.253	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	114.4	0	BX	0	27.183	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	115.1	0	BX	0	27.103	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	115.7	0	BX	0	27.054	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	116.4	0	BX	0	26.994	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	117.1	0	BX	0	26.944	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	117.7	0	BX	0	26.875	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	118.4	0	BX	0	26.815	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	119.0	0	BX	0	26.746	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	119.7	0	BX	0	26.637	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	120.4	0	BX	0	26.547	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	121.0	0	BX	0	26.468	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	121.7	0	BX	0	26.399	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	122.4	0	BX	0	26.340	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	123.0	0	BX	0	26.300	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	123.7	0	BX	0	26.251	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	124.3	0	BX	0	26.221	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	125.0	0	BX	0	26.182	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	125.7	0	BX	0	26.142	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	126.3	0	BX	0	26.093	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	127.0	0	BX	0	26.083	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	127.6	0	BX	0	26.034	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	128.3	0	BX	0	25.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	129.0	0	BX	0	25.867	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	129.6	0	BX	0	25.710	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	130.3	0	BX	0	25.621	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	130.9	0	BX	0	25.572	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	131.6	0	BX	0	25.543	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	132.3	0	BX	0	25.494	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	132.9	0	BX	0	25.435	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	133.6	0	BX	0	25.347	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	134.2	0	BX	0	25.249	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	134.9	0	BX	0	25.103	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	135.6	0	BX	0	24.956	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	136.2	0	BX	0	24.839	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	136.9	0	BX	0	24.732	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	137.5	0	BX	0	24.655	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	138.2	0	BX	0	24.616	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	138.9	0	BX	0	24.567	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	139.5	0	BX	0	24.490	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	140.2	0	BX	0	24.441	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	140.8	0	BX	0	24.363	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	141.5	0	BX	0	24.305	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	142.2	0	BX	0	24.257	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	142.8	0	BX	0	24.170	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	143.5	0	BX	0	24.073	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	144.1	0	BX	0	23.918	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	144.8	0	BX	0	23.687	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	145.5	0	BX	0	23.417	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	146.1	0	BX	0	23.234	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	146.8	0	BX	0	23.061	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	147.4	0	BX	0	22.946	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	148.1	0	BX	0	22.889	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	148.7	0	BX	0	22.860	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	149.4	0	BX	0	22.841	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	150.1	0	BX	0	22.831	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	150.7	0	BX	0	22.793	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	151.4	0	BX	0	22.745	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	152.0	0	BX	0	22.678	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	152.7	0	BX	0	22.563	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	153.4	0	BX	0	22.429	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	154.0	0	BX	0	22.353	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	154.7	0	BX	0	22.324	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	155.3	0	BX	0	22.305	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	156.0	0	BX	0	22.295	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	156.7	0	BX	0	22.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	157.3	0	BX	0	22.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	158.0	0	BX	0	22.257	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	158.6	0	BX	0	22.248	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	159.3	0	BX	0	22.219	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	159.9	0	BX	0	22.209	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	160.6	0	BX	0	22.200	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	161.3	0	BX	0	22.171	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	161.9	0	BX	0	22.152	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	162.6	0	BX	0	22.143	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	163.2	0	BX	0	22.114	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	163.9	0	BX	0	22.104	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	164.6	0	BX	0	22.076	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	165.2	0	BX	0	22.057	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	165.9	0	BX	0	22.047	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	166.5	0	BX	0	22.019	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	167.2	0	BX	0	21.981	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	167.8	0	BX	0	21.885	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	168.5	0	BX	0	21.800	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	169.2	0	BX	0	21.647	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	169.8	0	BX	0	21.410	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	170.5	0	BX	0	21.267	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	171.1	0	BX	0	21.182	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	171.8	0	BX	0	21.106	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	172.4	0	BX	0	21.049	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	173.1	0	BX	0	20.983	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	173.8	0	BX	0	20.888	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	174.4	0	BX	0	20.831	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	175.1	0	BX	0	20.746	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	175.7	0	BX	0	20.679	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	176.4	0	BX	0	20.632	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	177.0	0	BX	0	20.575	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	177.7	0	BX	0	20.519	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	178.4	0	BX	0	20.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	179.0	0	BX	0	20.150	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	179.7	0	BX	0	20.056	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	180.3	0	BX	0	20.008	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	181.0	0	BX	0	19.980	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	181.6	0	BX	0	19.942	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	182.3	0	BX	0	19.857	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	183.0	0	BX	0	19.631	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	183.6	0	BX	0	19.461	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	184.3	0	BX	0	19.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	184.9	0	BX	0	19.311	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	185.6	0	BX	0	19.235	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	186.2	0	BX	0	19.103	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	186.9	0	BX	0	18.962	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	187.6	0	BX	0	18.859	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	188.2	0	BX	0	18.765	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	188.9	0	BX	0	18.605	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	189.5	0	BX	0	18.473	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	190.2	0	BX	0	18.342	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	190.8	0	BX	0	18.191	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	191.5	0	BX	0	18.088	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	192.1	0	BX	0	18.032	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	192.8	0	BX	0	17.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	193.5	0	BX	0	17.938	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	194.1	0	BX	0	17.891	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	194.8	0	BX	0	17.853	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	195.4	0	BX	0	17.787	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	196.1	0	BX	0	17.703	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	196.7	0	BX	0	17.665	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	197.4	0	BX	0	17.647	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	198.0	0	BX	0	17.628	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	198.7	0	BX	0	17.609	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	199.4	0	BX	0	17.572	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	200.0	0	BX	0	17.468	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	200.7	0	BX	0	17.393	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	201.3	0	BX	0	17.318	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	202.0	0	BX	0	17.271	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	202.6	0	BX	0	17.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	203.3	0	BX	0	17.224	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	203.9	0	BX	0	17.205	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	204.6	0	BX	0	17.177	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	205.3	0	BX	0	17.140	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	205.9	0	BX	0	17.074	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	206.6	0	BX	0	17.036	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	207.2	0	BX	0	17.008	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	207.9	0	BX	0	16.961	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	208.5	0	BX	0	16.886	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	209.2	0	BX	0	16.811	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	209.8	0	BX	0	16.727	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	210.5	0	BX	0	16.670	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	211.2	0	BX	0	16.623	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	211.8	0	BX	0	16.586	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	212.5	0	BX	0	16.567	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	213.1	0	BX	0	16.558	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	213.8	0	BX	0	16.539	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	214.4	0	BX	0	16.520	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	215.1	0	BX	0	16.492	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	215.7	0	BX	0	16.464	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	216.4	0	BX	0	16.436	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	217.0	0	BX	0	16.426	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	217.7	0	BX	0	16.417	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	218.4	0	BX	0	16.370	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	219.0	0	BX	0	16.304	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	219.7	0	BX	0	16.219	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	220.3	0	BX	0	16.088	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	221.0	0	BX	0	15.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	221.6	0	BX	0	15.900	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	222.3	0	BX	0	15.825	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	222.9	0	BX	0	15.769	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	223.6	0	BX	0	15.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	224.2	0	BX	0	15.694	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	224.9	0	BX	0	15.647	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	225.5	0	BX	0	15.609	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	226.2	0	BX	0	15.571	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	226.9	0	BX	0	15.515	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	227.5	0	BX	0	15.477	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	228.2	0	BX	0	15.440	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	228.8	0	BX	0	15.393	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	229.5	0	BX	0	15.346	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	230.1	0	BX	0	15.289	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	230.8	0	BX	0	15.224	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	231.4	0	BX	0	15.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	232.1	0	BX	0	15.139	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	232.7	0	BX	0	15.130	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	233.4	0	BX	0	15.130	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	234.0	0	BX	0	15.120	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	234.7	0	BX	0	15.120	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	235.3	0	BX	0	15.111	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	236.0	0	BX	0	15.130	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	236.7	0	BX	0	15.111	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	237.3	0	BX	0	15.082	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	238.0	0	BX	0	14.960	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	238.6	0	BX	0	14.885	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	239.3	0	BX	0	14.838	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	239.9	0	BX	0	14.800	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	240.6	0	BX	0	14.762	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	241.2	0	BX	0	14.706	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	241.9	0	BX	0	14.649	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	242.5	0	BX	0	14.574	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	243.2	0	BX	0	14.518	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	243.8	0	BX	0	14.423	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	244.5	0	BX	0	14.376	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	245.1	0	BX	0	14.338	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	245.8	0	BX	0	14.310	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	246.4	0	BX	0	14.291	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	247.1	0	BX	0	14.291	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	247.7	0	BX	0	14.282	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	248.4	0	BX	0	14.263	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	249.1	0	BX	0	14.244	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	249.7	0	BX	0	14.235	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	250.4	0	BX	0	14.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	251.0	0	BX	0	14.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	251.7	0	BX	0	14.178	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	252.3	0	BX	0	14.169	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	253.0	0	BX	0	14.140	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	253.6	0	BX	0	14.122	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	254.3	0	BX	0	14.037	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	254.9	0	BX	0	13.971	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	255.6	0	BX	0	13.895	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	256.2	0	BX	0	13.829	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	256.9	0	BX	0	13.820	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	257.5	0	BX	0	13.772	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	258.2	0	BX	0	13.744	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	258.8	0	BX	0	13.697	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	259.5	0	BX	0	13.668	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	260.1	0	BX	0	13.621	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	260.8	0	BX	0	13.583	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	261.4	0	BX	0	13.564	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	262.1	0	BX	0	13.527	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	262.7	0	BX	0	13.489	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	263.4	0	BX	0	13.470	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	264.0	0	BX	0	13.432	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	264.7	0	BX	0	13.385	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	265.3	0	BX	0	13.347	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	266.0	0	BX	0	13.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	266.6	0	BX	0	13.271	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	267.3	0	BX	0	13.233	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	267.9	0	BX	0	13.195	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	268.6	0	BX	0	13.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	269.2	0	BX	0	13.129	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	269.9	0	BX	0	13.110	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	270.5	0	BX	0	13.110	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	271.2	0	BX	0	13.101	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	271.8	0	BX	0	13.082	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	272.5	0	BX	0	13.082	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	273.2	0	BX	0	13.063	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	273.8	0	BX	0	13.053	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	274.5	0	BX	0	13.044	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	275.1	0	BX	0	13.034	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	275.8	0	BX	0	13.034	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	276.4	0	BX	0	13.015	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	277.1	0	BX	0	13.006	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	277.7	0	BX	0	12.996	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	278.4	0	BX	0	12.939	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	279.0	0	BX	0	12.883	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	279.7	0	BX	0	12.797	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	280.3	0	BX	0	12.759	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	281.0	0	BX	0	12.721	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	281.6	0	BX	0	12.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	282.3	0	BX	0	12.683	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	282.9	0	BX	0	12.664	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	283.6	0	BX	0	12.645	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	284.2	0	BX	0	12.636	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	284.9	0	BX	0	12.617	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	285.5	0	BX	0	12.607	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	286.2	0	BX	0	12.579	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	286.8	0	BX	0	12.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	287.5	0	BX	0	12.522	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	288.1	0	BX	0	12.493	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	288.7	0	BX	0	12.474	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	289.4	0	BX	0	12.436	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	290.0	0	BX	0	12.427	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	290.7	0	BX	0	12.389	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	291.3	0	BX	0	12.360	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	292.0	0	BX	0	12.322	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	292.6	0	BX	0	12.275	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	293.3	0	BX	0	12.246	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	293.9	0	BX	0	12.218	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	294.6	0	BX	0	12.208	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	295.2	0	BX	0	12.189	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	295.9	0	BX	0	12.179	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	296.5	0	BX	0	12.160	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	297.2	0	BX	0	12.160	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	297.8	0	BX	0	12.151	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	298.5	0	BX	0	12.151	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	299.1	0	BX	0	12.141	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	299.8	0	BX	0	12.132	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	300.4	0	BX	0	12.132	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	301.1	0	BX	0	12.113	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	301.7	0	BX	0	12.103	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	302.4	0	BX	0	12.094	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	303.0	0	BX	0	12.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	303.7	0	BX	0	12.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	304.3	0	BX	0	12.056	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	305.0	0	BX	0	11.998	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	305.6	0	BX	0	11.951	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	306.3	0	BX	0	11.894	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	306.9	0	BX	0	11.855	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	307.6	0	BX	0	11.827	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	308.2	0	BX	0	11.827	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	308.9	0	BX	0	11.808	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	309.5	0	BX	0	11.798	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	310.2	0	BX	0	11.779	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	310.8	0	BX	0	11.760	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	311.5	0	BX	0	11.731	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	312.1	0	BX	0	11.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	312.7	0	BX	0	11.645	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	313.4	0	BX	0	11.588	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	314.0	0	BX	0	11.550	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	314.7	0	BX	0	11.540	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	315.3	0	BX	0	11.512	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	316.0	0	BX	0	11.502	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	316.6	0	BX	0	11.502	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	317.3	0	BX	0	11.483	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	317.9	0	BX	0	11.493	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	318.6	0	BX	0	11.493	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	319.2	0	BX	0	11.483	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	319.9	0	BX	0	11.464	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	320.5	0	BX	0	11.445	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	321.2	0	BX	0	11.454	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	321.8	0	BX	0	11.435	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	322.5	0	BX	0	11.416	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	323.1	0	BX	0	11.406	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	323.8	0	BX	0	11.378	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	324.4	0	BX	0	11.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	325.0	0	BX	0	11.340	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	325.7	0	BX	0	11.301	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	326.3	0	BX	0	11.273	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	327.0	0	BX	0	11.225	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	327.6	0	BX	0	11.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	328.3	0	BX	0	11.138	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	328.9	0	BX	0	11.090	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	329.6	0	BX	0	11.023	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	330.2	0	BX	0	10.937	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	330.9	0	BX	0	10.851	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	331.5	0	BX	0	10.831	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	332.2	0	BX	0	10.774	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	332.8	0	BX	0	10.755	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	333.5	0	BX	0	10.735	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	334.1	0	BX	0	10.678	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	334.7	0	BX	0	10.572	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	335.4	0	BX	0	10.476	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	336.0	0	BX	0	10.418	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	336.7	0	BX	0	10.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	337.3	0	BX	0	10.360	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	338.0	0	BX	0	10.331	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	338.6	0	BX	0	10.283	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	339.3	0	BX	0	10.254	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	339.9	0	BX	0	10.254	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	340.6	0	BX	0	10.244	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	341.2	0	BX	0	10.225	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	341.8	0	BX	0	10.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	342.5	0	BX	0	10.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	343.1	0	BX	0	10.177	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	343.8	0	BX	0	10.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	344.4	0	BX	0	10.177	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	345.1	0	BX	0	10.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	345.7	0	BX	0	10.167	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	346.4	0	BX	0	10.157	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	347.0	0	BX	0	10.157	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	347.7	0	BX	0	10.138	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	348.3	0	BX	0	10.099	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	348.9	0	BX	0	10.071	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	349.6	0	BX	0	10.051	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	350.2	0	BX	0	10.022	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	350.9	0	BX	0	9.974	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	351.5	0	BX	0	9.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	352.2	0	BX	0	9.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	352.8	0	BX	0	9.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	353.5	0	BX	0	9.887	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	354.1	0	BX	0	9.897	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	354.8	0	BX	0	9.867	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	355.4	0	BX	0	9.858	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	356.0	0	BX	0	9.858	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	356.7	0	BX	0	9.848	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	357.3	0	BX	0	9.819	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	358.0	0	BX	0	9.819	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	358.6	0	BX	0	9.800	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	359.3	0	BX	0	9.780	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	359.9	0	BX	0	9.771	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	360.6	0	BX	0	9.742	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	361.2	0	BX	0	9.732	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	361.8	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	362.5	0	BX	0	9.732	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	363.1	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	363.8	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	364.4	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	365.1	0	BX	0	9.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	365.7	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	366.4	0	BX	0	9.722	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	367.0	0	BX	0	9.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	367.6	0	BX	0	9.654	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	368.3	0	BX	0	9.645	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	368.9	0	BX	0	9.635	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	369.6	0	BX	0	9.664	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	370.2	0	BX	0	9.635	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	370.9	0	BX	0	9.684	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	371.5	0	BX	0	9.674	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	372.1	0	BX	0	9.674	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	372.8	0	BX	0	9.684	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	373.4	0	BX	0	9.674	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	374.1	0	BX	0	9.654	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	374.7	0	BX	0	9.664	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	375.4	0	BX	0	9.664	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	376.0	0	BX	0	9.654	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	376.7	0	BX	0	9.635	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	377.3	0	BX	0	9.625	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	377.9	0	BX	0	9.625	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	378.6	0	BX	0	9.606	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	379.2	0	BX	0	9.587	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	379.9	0	BX	0	9.519	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	380.5	0	BX	0	9.509	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	381.2	0	BX	0	9.470	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	381.8	0	BX	0	9.460	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	382.4	0	BX	0	9.441	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	383.1	0	BX	0	9.431	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	383.7	0	BX	0	9.412	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	384.4	0	BX	0	9.431	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	385.0	0	BX	0	9.412	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	385.7	0	BX	0	9.412	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	386.3	0	BX	0	9.402	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	386.9	0	BX	0	9.383	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	387.6	0	BX	0	9.363	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	388.2	0	BX	0	9.344	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	388.9	0	BX	0	9.344	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	389.5	0	BX	0	9.324	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	390.1	0	BX	0	9.334	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	390.8	0	BX	0	9.315	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	391.4	0	BX	0	9.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	392.1	0	BX	0	9.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	392.7	0	BX	0	9.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	393.4	0	BX	0	9.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	394.0	0	BX	0	9.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	394.6	0	BX	0	9.237	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	395.3	0	BX	0	9.237	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	395.9	0	BX	0	9.227	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	396.6	0	BX	0	9.227	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	397.2	0	BX	0	9.208	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	397.9	0	BX	0	9.208	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	398.5	0	BX	0	9.208	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	399.1	0	BX	0	9.188	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	399.8	0	BX	0	9.159	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	400.4	0	BX	0	9.149	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	401.1	0	BX	0	9.140	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	401.7	0	BX	0	9.130	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	402.3	0	BX	0	9.101	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	403.0	0	BX	0	9.062	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	403.6	0	BX	0	9.023	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	404.3	0	BX	0	8.984	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	404.9	0	BX	0	8.964	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	405.6	0	BX	0	8.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	406.2	0	BX	0	8.857	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	406.8	0	BX	0	8.818	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	407.5	0	BX	0	8.759	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	408.1	0	BX	0	8.749	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	408.8	0	BX	0	8.769	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	409.4	0	BX	0	8.759	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	410.0	0	BX	0	8.749	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	410.7	0	BX	0	8.730	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	411.3	0	BX	0	8.720	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	412.0	0	BX	0	8.710	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	412.6	0	BX	0	8.671	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	413.2	0	BX	0	8.603	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	413.9	0	BX	0	8.534	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	414.5	0	BX	0	8.515	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	415.2	0	BX	0	8.475	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	415.8	0	BX	0	8.485	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	416.4	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	417.1	0	BX	0	8.485	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	417.7	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	418.4	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	419.0	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	419.6	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	420.3	0	BX	0	8.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	420.9	0	BX	0	8.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	421.6	0	BX	0	8.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	422.2	0	BX	0	8.377	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	422.8	0	BX	0	8.417	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	423.5	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	424.1	0	BX	0	8.407	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	424.8	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	425.4	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	426.0	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	426.7	0	BX	0	8.417	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	427.3	0	BX	0	8.436	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	428.0	0	BX	0	8.446	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	428.6	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	429.2	0	BX	0	8.485	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	429.9	0	BX	0	8.495	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	430.5	0	BX	0	8.505	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	431.2	0	BX	0	8.524	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	431.8	0	BX	0	8.554	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	432.4	0	BX	0	8.554	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	433.1	0	BX	0	8.564	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	433.7	0	BX	0	8.573	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	434.4	0	BX	0	8.544	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	435.0	0	BX	0	8.534	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	435.6	0	BX	0	8.495	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	436.3	0	BX	0	8.475	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	436.9	0	BX	0	8.495	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	437.6	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	438.2	0	BX	0	8.456	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	438.8	0	BX	0	8.456	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	439.5	0	BX	0	8.456	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	440.1	0	BX	0	8.456	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	440.8	0	BX	0	8.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	441.4	0	BX	0	8.446	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	442.0	0	BX	0	8.436	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	442.7	0	BX	0	8.397	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	443.3	0	BX	0	8.368	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	443.9	0	BX	0	8.338	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	444.6	0	BX	0	8.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	445.2	0	BX	0	8.289	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	445.9	0	BX	0	8.279	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	446.5	0	BX	0	8.279	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	447.1	0	BX	0	8.289	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	447.8	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	448.4	0	BX	0	8.279	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	449.1	0	BX	0	8.289	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	449.7	0	BX	0	8.279	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	450.3	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	451.0	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	451.6	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	452.2	0	BX	0	8.319	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	452.9	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	453.5	0	BX	0	8.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	454.2	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	454.8	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	455.4	0	BX	0	8.289	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	456.1	0	BX	0	8.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	456.7	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	457.3	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	458.0	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	458.6	0	BX	0	8.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	459.3	0	BX	0	8.309	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	459.9	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	460.5	0	BX	0	8.319	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	461.2	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	461.8	0	BX	0	8.299	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	462.4	0	BX	0	8.279	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	463.1	0	BX	0	8.270	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	463.7	0	BX	0	8.250	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	464.4	0	BX	0	8.240	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	465.0	0	BX	0	8.220	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	465.6	0	BX	0	8.211	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	466.3	0	BX	0	8.211	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	466.9	0	BX	0	8.201	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	467.5	0	BX	0	8.181	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	468.2	0	BX	0	8.181	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	468.8	0	BX	0	8.161	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	469.5	0	BX	0	8.161	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	470.1	0	BX	0	8.141	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	470.7	0	BX	0	8.122	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	471.4	0	BX	0	8.112	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	472.0	0	BX	0	8.103	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	472.6	0	BX	0	8.083	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	473.3	0	BX	0	8.073	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	473.9	0	BX	0	8.063	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	474.5	0	BX	0	8.063	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	475.2	0	BX	0	8.053	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	475.8	0	BX	0	8.044	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	476.5	0	BX	0	8.044	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	477.1	0	BX	0	8.024	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	477.7	0	BX	0	8.004	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	478.4	0	BX	0	8.004	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	479.0	0	BX	0	8.004	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	479.6	0	BX	0	7.994	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	480.3	0	BX	0	8.013	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	480.9	0	BX	0	7.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	481.5	0	BX	0	7.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	482.2	0	BX	0	7.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	482.8	0	BX	0	7.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	483.4	0	BX	0	7.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	484.1	0	BX	0	7.916	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	484.7	0	BX	0	7.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	485.4	0	BX	0	7.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	486.0	0	BX	0	7.916	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	486.6	0	BX	0	7.916	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	487.3	0	BX	0	7.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	487.9	0	BX	0	7.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	488.5	0	BX	0	7.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	489.2	0	BX	0	7.886	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	489.8	0	BX	0	7.866	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	490.4	0	BX	0	7.866	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	491.1	0	BX	0	7.856	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	491.7	0	BX	0	7.856	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	492.3	0	BX	0	7.856	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	493.0	0	BX	0	7.817	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	493.6	0	BX	0	7.778	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	494.3	0	BX	0	7.768	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	494.9	0	BX	0	7.748	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	495.5	0	BX	0	7.738	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	496.2	0	BX	0	7.718	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	496.8	0	BX	0	7.728	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	497.4	0	BX	0	7.708	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	498.1	0	BX	0	7.689	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	498.7	0	BX	0	7.679	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	499.3	0	BX	0	7.669	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	500.0	0	BX	0	7.669	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	500.6	0	BX	0	7.659	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	501.2	0	BX	0	7.639	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	501.9	0	BX	0	7.620	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	502.5	0	BX	0	7.610	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	503.1	0	BX	0	7.590	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	503.8	0	BX	0	7.580	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	504.4	0	BX	0	7.600	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	505.0	0	BX	0	7.610	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	505.7	0	BX	0	7.629	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	506.3	0	BX	0	7.649	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	506.9	0	BX	0	7.669	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	507.6	0	BX	0	7.669	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	508.2	0	BX	0	7.689	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	508.8	0	BX	0	7.708	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	509.5	0	BX	0	7.728	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	510.1	0	BX	0	7.738	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	510.7	0	BX	0	7.748	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	511.4	0	BX	0	7.758	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	512.0	0	BX	0	7.768	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	512.6	0	BX	0	7.758	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	513.3	0	BX	0	7.768	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	513.9	0	BX	0	7.758	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	514.5	0	BX	0	7.758	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	515.2	0	BX	0	7.748	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	515.8	0	BX	0	7.738	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	516.4	0	BX	0	7.728	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	517.1	0	BX	0	7.718	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	517.7	0	BX	0	7.689	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	518.3	0	BX	0	7.679	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	519.0	0	BX	0	7.659	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	519.6	0	BX	0	7.659	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	520.2	0	BX	0	7.649	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	520.9	0	BX	0	7.629	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	521.5	0	BX	0	7.639	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	522.1	0	BX	0	7.639	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	522.8	0	BX	0	7.620	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	523.4	0	BX	0	7.620	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	524.0	0	BX	0	7.600	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	524.7	0	BX	0	7.580	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	525.3	0	BX	0	7.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	525.9	0	BX	0	7.511	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	526.6	0	BX	0	7.491	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	527.2	0	BX	0	7.471	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	527.8	0	BX	0	7.471	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	528.5	0	BX	0	7.481	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	529.1	0	BX	0	7.501	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	529.7	0	BX	0	7.501	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	530.4	0	BX	0	7.481	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	531.0	0	BX	0	7.471	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	531.6	0	BX	0	7.432	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	532.3	0	BX	0	7.422	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	532.9	0	BX	0	7.412	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	533.5	0	BX	0	7.412	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	534.2	0	BX	0	7.392	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	534.8	0	BX	0	7.402	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	535.4	0	BX	0	7.382	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	536.1	0	BX	0	7.362	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	536.7	0	BX	0	7.343	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	537.3	0	BX	0	7.323	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	538.0	0	BX	0	7.293	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	538.6	0	BX	0	7.293	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	539.2	0	BX	0	7.283	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	539.9	0	BX	0	7.293	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	540.5	0	BX	0	7.283	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	541.1	0	BX	0	7.263	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	541.7	0	BX	0	7.263	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	542.4	0	BX	0	7.253	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	543.0	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	543.6	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	544.3	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	544.9	0	BX	0	7.253	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	545.5	0	BX	0	7.263	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	546.2	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	546.8	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	547.4	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	548.1	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	548.7	0	BX	0	7.243	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	549.3	0	BX	0	7.233	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	550.0	0	BX	0	7.233	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	550.6	0	BX	0	7.224	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	551.2	0	BX	0	7.204	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	551.8	0	BX	0	7.214	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	552.5	0	BX	0	7.204	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	553.1	0	BX	0	7.194	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	553.7	0	BX	0	7.194	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	554.4	0	BX	0	7.194	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	555.0	0	BX	0	7.194	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	555.6	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	556.3	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	556.9	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	557.5	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	558.2	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	558.8	0	BX	0	7.184	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	559.4	0	BX	0	7.174	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	560.0	0	BX	0	7.174	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	560.7	0	BX	0	7.174	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	561.3	0	BX	0	7.164	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	561.9	0	BX	0	7.164	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	562.6	0	BX	0	7.164	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	563.2	0	BX	0	7.154	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	563.8	0	BX	0	7.144	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	564.5	0	BX	0	7.154	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	565.1	0	BX	0	7.144	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	565.7	0	BX	0	7.134	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	566.3	0	BX	0	7.134	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	567.0	0	BX	0	7.134	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	567.6	0	BX	0	7.134	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	568.2	0	BX	0	7.104	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	568.9	0	BX	0	7.104	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	569.5	0	BX	0	7.114	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	570.1	0	BX	0	7.094	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	570.8	0	BX	0	7.094	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	571.4	0	BX	0	7.085	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	572.0	0	BX	0	7.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	572.6	0	BX	0	7.045	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	573.3	0	BX	0	7.035	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	573.9	0	BX	0	7.015	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	574.5	0	BX	0	7.005	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	575.2	0	BX	0	6.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	575.8	0	BX	0	6.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	576.4	0	BX	0	6.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	577.0	0	BX	0	6.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	577.7	0	BX	0	6.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	578.3	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	578.9	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	579.6	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	580.2	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	580.8	0	BX	0	6.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	581.5	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	582.1	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	582.7	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	583.3	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	584.0	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	584.6	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	585.2	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	585.9	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	586.5	0	BX	0	6.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	587.1	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	587.7	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	588.4	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	589.0	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	589.6	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	590.2	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	590.9	0	BX	0	6.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	591.5	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	592.1	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	592.8	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	593.4	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	594.0	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	594.6	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	595.3	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	595.9	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	596.5	0	BX	0	6.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	597.2	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	597.8	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	598.4	0	BX	0	6.906	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	599.0	0	BX	0	6.896	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	599.7	0	BX	0	6.886	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	600.3	0	BX	0	6.876	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	600.9	0	BX	0	6.856	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	601.5	0	BX	0	6.856	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	602.2	0	BX	0	6.846	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	602.8	0	BX	0	6.836	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	603.4	0	BX	0	6.836	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	604.1	0	BX	0	6.836	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	604.7	0	BX	0	6.816	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	605.3	0	BX	0	6.836	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	605.9	0	BX	0	6.816	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	606.6	0	BX	0	6.806	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	607.2	0	BX	0	6.826	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	607.8	0	BX	0	6.796	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	608.4	0	BX	0	6.816	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	609.1	0	BX	0	6.796	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	609.7	0	BX	0	6.806	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	610.3	0	BX	0	6.796	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	611.0	0	BX	0	6.796	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	611.6	0	BX	0	6.786	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	612.2	0	BX	0	6.776	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	612.8	0	BX	0	6.776	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	613.5	0	BX	0	6.766	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	614.1	0	BX	0	6.776	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	614.7	0	BX	0	6.766	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	615.3	0	BX	0	6.766	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	616.0	0	BX	0	6.756	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	616.6	0	BX	0	6.746	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	617.2	0	BX	0	6.746	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	617.8	0	BX	0	6.736	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	618.5	0	BX	0	6.726	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	619.1	0	BX	0	6.716	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	619.7	0	BX	0	6.706	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	620.3	0	BX	0	6.696	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	621.0	0	BX	0	6.686	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	621.6	0	BX	0	6.686	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	622.2	0	BX	0	6.666	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	622.9	0	BX	0	6.666	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	623.5	0	BX	0	6.676	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	624.1	0	BX	0	6.656	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	624.7	0	BX	0	6.656	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	625.4	0	BX	0	6.646	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	626.0	0	BX	0	6.636	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	626.6	0	BX	0	6.626	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	627.2	0	BX	0	6.616	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	627.9	0	BX	0	6.596	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	628.5	0	BX	0	6.596	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	629.1	0	BX	0	6.596	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	629.7	0	BX	0	6.596	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	630.4	0	BX	0	6.586	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	631.0	0	BX	0	6.556	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	631.6	0	BX	0	6.566	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	632.2	0	BX	0	6.566	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	632.9	0	BX	0	6.536	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	633.5	0	BX	0	6.536	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	634.1	0	BX	0	6.506	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	634.7	0	BX	0	6.516	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	635.4	0	BX	0	6.506	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	636.0	0	BX	0	6.486	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	636.6	0	BX	0	6.486	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	637.2	0	BX	0	6.486	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	637.9	0	BX	0	6.476	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	638.5	0	BX	0	6.496	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	639.1	0	BX	0	6.486	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	639.7	0	BX	0	6.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	640.4	0	BX	0	6.466	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	641.0	0	BX	0	6.436	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	641.6	0	BX	0	6.446	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	642.2	0	BX	0	6.446	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	642.9	0	BX	0	6.426	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	643.5	0	BX	0	6.416	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	644.1	0	BX	0	6.416	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	644.7	0	BX	0	6.406	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	645.4	0	BX	0	6.416	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	646.0	0	BX	0	6.396	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	646.6	0	BX	0	6.376	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	647.2	0	BX	0	6.376	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	647.8	0	BX	0	6.376	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	648.5	0	BX	0	6.366	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	649.1	0	BX	0	6.366	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	649.7	0	BX	0	6.356	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	650.3	0	BX	0	6.336	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	651.0	0	BX	0	6.336	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	651.6	0	BX	0	6.326	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	652.2	0	BX	0	6.336	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	652.8	0	BX	0	6.326	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	653.5	0	BX	0	6.306	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	654.1	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	654.7	0	BX	0	6.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	655.3	0	BX	0	6.306	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	656.0	0	BX	0	6.306	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	656.6	0	BX	0	6.296	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	657.2	0	BX	0	6.296	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	657.8	0	BX	0	6.306	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	658.4	0	BX	0	6.296	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	659.1	0	BX	0	6.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	659.7	0	BX	0	6.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	660.3	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	660.9	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	661.6	0	BX	0	6.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	662.2	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	662.8	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	663.4	0	BX	0	6.286	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	664.1	0	BX	0	6.276	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	664.7	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	665.3	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	665.9	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	666.5	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	667.2	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	667.8	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	668.4	0	BX	0	6.266	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	669.0	0	BX	0	6.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	669.7	0	BX	0	6.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	670.3	0	BX	0	6.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	670.9	0	BX	0	6.246	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	671.5	0	BX	0	6.236	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	672.2	0	BX	0	6.256	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	672.8	0	BX	0	6.226	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	673.4	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	674.0	0	BX	0	6.226	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	674.6	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	675.3	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	675.9	0	BX	0	6.236	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	676.5	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	677.1	0	BX	0	6.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	677.7	0	BX	0	6.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	678.4	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	679.0	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	679.6	0	BX	0	6.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	680.2	0	BX	0	6.216	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	680.9	0	BX	0	6.196	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	681.5	0	BX	0	6.206	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	682.1	0	BX	0	6.196	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	682.7	0	BX	0	6.196	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	683.3	0	BX	0	6.196	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	684.0	0	BX	0	6.186	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	684.6	0	BX	0	6.186	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	685.2	0	BX	0	6.186	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	685.8	0	BX	0	6.186	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	686.5	0	BX	0	6.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	687.1	0	BX	0	6.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	687.7	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	688.3	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	688.9	0	BX	0	6.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	689.6	0	BX	0	6.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	690.2	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	690.8	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	691.4	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	692.0	0	BX	0	6.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	692.7	0	BX	0	6.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	693.3	0	BX	0	6.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	693.9	0	BX	0	6.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	694.5	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	695.1	0	BX	0	6.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	695.8	0	BX	0	6.116	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	696.4	0	BX	0	6.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	697.0	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	697.6	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	698.2	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	698.9	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	699.5	0	BX	0	6.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	700.1	0	BX	0	6.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	700.7	0	BX	0	6.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	701.3	0	BX	0	6.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	702.0	0	BX	0	6.116	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	702.6	0	BX	0	6.116	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	703.2	0	BX	0	6.116	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	703.8	0	BX	0	6.106	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	704.4	0	BX	0	6.096	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	705.1	0	BX	0	6.096	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	705.7	0	BX	0	6.096	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	706.3	0	BX	0	6.085	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	706.9	0	BX	0	6.116	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	707.5	0	BX	0	6.085	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	708.2	0	BX	0	6.096	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	708.8	0	BX	0	6.085	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	709.4	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	710.0	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	710.6	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	711.3	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	711.9	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	712.5	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	713.1	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	713.7	0	BX	0	6.075	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	714.4	0	BX	0	6.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	715.0	0	BX	0	6.065	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	715.6	0	BX	0	6.055	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	716.2	0	BX	0	6.045	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	716.8	0	BX	0	6.055	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	717.5	0	BX	0	6.035	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	718.1	0	BX	0	6.035	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	718.7	0	BX	0	6.025	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	719.3	0	BX	0	6.035	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	719.9	0	BX	0	6.015	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	720.5	0	BX	0	6.005	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	721.2	0	BX	0	6.005	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	721.8	0	BX	0	5.995	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	722.4	0	BX	0	5.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	723.0	0	BX	0	5.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	723.6	0	BX	0	5.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	724.3	0	BX	0	5.985	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	724.9	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	725.5	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	726.1	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	726.7	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	727.4	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	728.0	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	728.6	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	729.2	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	729.8	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	730.4	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	731.1	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	731.7	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	732.3	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	732.9	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	733.5	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	734.2	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	734.8	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	735.4	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	736.0	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	736.6	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	737.2	0	BX	0	5.975	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	737.9	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	738.5	0	BX	0	5.965	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	739.1	0	BX	0	5.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	739.7	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	740.3	0	BX	0	5.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	740.9	0	BX	0	5.955	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	741.6	0	BX	0	5.925	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	742.2	0	BX	0	5.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	742.8	0	BX	0	5.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	743.4	0	BX	0	5.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	744.0	0	BX	0	5.945	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	744.6	0	BX	0	5.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	745.3	0	BX	0	5.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	745.9	0	BX	0	5.935	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	746.5	0	BX	0	5.915	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	747.1	0	BX	0	5.894	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	747.7	0	BX	0	5.884	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	748.3	0	BX	0	5.894	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	749.0	0	BX	0	5.884	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	749.6	0	BX	0	5.884	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	750.2	0	BX	0	5.854	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	750.8	0	BX	0	5.844	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	751.4	0	BX	0	5.854	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	752.0	0	BX	0	5.844	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	752.7	0	BX	0	5.844	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	753.3	0	BX	0	5.844	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	753.9	0	BX	0	5.794	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	754.5	0	BX	0	5.834	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	755.1	0	BX	0	5.824	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	755.7	0	BX	0	5.834	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	756.4	0	BX	0	5.814	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	757.0	0	BX	0	5.834	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	757.6	0	BX	0	5.814	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	758.2	0	BX	0	5.804	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	758.8	0	BX	0	5.794	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	759.4	0	BX	0	5.784	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	760.1	0	BX	0	5.763	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	760.7	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	761.3	0	BX	0	5.763	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	761.9	0	BX	0	5.753	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	762.5	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	763.1	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	763.8	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	764.4	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	765.0	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	765.6	0	BX	0	5.753	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	766.2	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	766.8	0	BX	0	5.743	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	767.4	0	BX	0	5.753	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	768.1	0	BX	0	5.723	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	768.7	0	BX	0	5.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	769.3	0	BX	0	5.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	769.9	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	770.5	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	771.1	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	771.8	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	772.4	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	773.0	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	773.6	0	BX	0	5.723	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	774.2	0	BX	0	5.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	774.8	0	BX	0	5.733	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	775.4	0	BX	0	5.703	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	776.1	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	776.7	0	BX	0	5.703	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	777.3	0	BX	0	5.723	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	777.9	0	BX	0	5.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	778.5	0	BX	0	5.703	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	779.1	0	BX	0	5.713	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	779.7	0	BX	0	5.683	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	780.4	0	BX	0	5.683	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	781.0	0	BX	0	5.673	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	781.6	0	BX	0	5.673	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	782.2	0	BX	0	5.693	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	782.8	0	BX	0	5.683	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	783.4	0	BX	0	5.673	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	784.0	0	BX	0	5.673	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	784.7	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	785.3	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	785.9	0	BX	0	5.652	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	786.5	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	787.1	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	787.7	0	BX	0	5.652	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	788.3	0	BX	0	5.652	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	789.0	0	BX	0	5.652	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	789.6	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	790.2	0	BX	0	5.642	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	790.8	0	BX	0	5.642	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	791.4	0	BX	0	5.662	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	792.0	0	BX	0	5.642	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	792.6	0	BX	0	5.642	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	793.2	0	BX	0	5.642	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	793.9	0	BX	0	5.632	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	794.5	0	BX	0	5.622	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	795.1	0	BX	0	5.612	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	795.7	0	BX	0	5.612	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	796.3	0	BX	0	5.602	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	796.9	0	BX	0	5.602	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	797.5	0	BX	0	5.592	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	798.2	0	BX	0	5.582	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	798.8	0	BX	0	5.592	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	799.4	0	BX	0	5.592	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	800.0	0	BX	0	5.602	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	800.6	0	BX	0	5.592	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	801.2	0	BX	0	5.582	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	801.8	0	BX	0	5.582	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	802.4	0	BX	0	5.582	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	803.1	0	BX	0	5.592	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	803.7	0	BX	0	5.572	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	804.3	0	BX	0	5.561	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	804.9	0	BX	0	5.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	805.5	0	BX	0	5.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	806.1	0	BX	0	5.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	806.7	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	807.3	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	808.0	0	BX	0	5.541	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	808.6	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	809.2	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	809.8	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	810.4	0	BX	0	5.531	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	811.0	0	BX	0	5.511	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	811.6	0	BX	0	5.521	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	812.2	0	BX	0	5.501	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	812.9	0	BX	0	5.501	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	813.5	0	BX	0	5.470	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	814.1	0	BX	0	5.460	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	814.7	0	BX	0	5.440	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	815.3	0	BX	0	5.460	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	815.9	0	BX	0	5.450	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	816.5	0	BX	0	5.450	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	817.1	0	BX	0	5.440	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	817.7	0	BX	0	5.430	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	818.4	0	BX	0	5.420	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	819.0	0	BX	0	5.430	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	819.6	0	BX	0	5.410	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	820.2	0	BX	0	5.410	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	820.8	0	BX	0	5.420	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	821.4	0	BX	0	5.400	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	822.0	0	BX	0	5.400	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	822.6	0	BX	0	5.400	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	823.3	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	823.9	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	824.5	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	825.1	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	825.7	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	826.3	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	826.9	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	827.5	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	828.1	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	828.8	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	829.4	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	830.0	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	830.6	0	BX	0	5.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	831.2	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	831.8	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	832.4	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	833.0	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	833.6	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	834.2	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	834.9	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	835.5	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	836.1	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	836.7	0	BX	0	5.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	837.3	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	837.9	0	BX	0	5.379	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	838.5	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	839.1	0	BX	0	5.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	839.7	0	BX	0	5.389	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	840.3	0	BX	0	5.369	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	841.0	0	BX	0	5.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	841.6	0	BX	0	5.359	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	842.2	0	BX	0	5.339	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	842.8	0	BX	0	5.349	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	843.4	0	BX	0	5.329	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	844.0	0	BX	0	5.339	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	844.6	0	BX	0	5.308	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	845.2	0	BX	0	5.318	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	845.8	0	BX	0	5.308	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	846.4	0	BX	0	5.308	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	847.1	0	BX	0	5.298	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	847.7	0	BX	0	5.288	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	848.3	0	BX	0	5.288	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	848.9	0	BX	0	5.298	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	849.5	0	BX	0	5.268	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	850.1	0	BX	0	5.288	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	850.7	0	BX	0	5.278	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	851.3	0	BX	0	5.268	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	851.9	0	BX	0	5.268	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	852.5	0	BX	0	5.258	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	853.1	0	BX	0	5.258	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	853.8	0	BX	0	5.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	854.4	0	BX	0	5.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	855.0	0	BX	0	5.268	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	855.6	0	BX	0	5.258	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	856.2	0	BX	0	5.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	856.8	0	BX	0	5.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	857.4	0	BX	0	5.247	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	858.0	0	BX	0	5.237	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	858.6	0	BX	0	5.227	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	859.2	0	BX	0	5.217	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	859.8	0	BX	0	5.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	860.5	0	BX	0	5.187	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	861.1	0	BX	0	5.187	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	861.7	0	BX	0	5.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	862.3	0	BX	0	5.176	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	862.9	0	BX	0	5.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	863.5	0	BX	0	5.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	864.1	0	BX	0	5.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	864.7	0	BX	0	5.166	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	865.3	0	BX	0	5.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	865.9	0	BX	0	5.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	866.5	0	BX	0	5.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	867.1	0	BX	0	5.156	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	867.8	0	BX	0	5.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	868.4	0	BX	0	5.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	869.0	0	BX	0	5.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	869.6	0	BX	0	5.146	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	870.2	0	BX	0	5.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	870.8	0	BX	0	5.136	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	871.4	0	BX	0	5.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	872.0	0	BX	0	5.126	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	872.6	0	BX	0	5.115	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	873.2	0	BX	0	5.105	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	873.8	0	BX	0	5.105	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	874.4	0	BX	0	5.095	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	875.0	0	BX	0	5.095	0
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	875.7	0	BX	0	5.105	
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	876.3	0	BX	0	22.563	
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	876.9	0	BX	0	39.200	
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	877.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	878.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	878.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	879.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	879.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	880.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	881.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	881.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	882.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	882.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	883.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	884.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	884.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	885.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	886.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	886.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	887.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	887.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	888.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	889.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	889.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	890.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	890.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	891.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	892.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	892.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	893.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	893.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	894.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	895.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	895.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	896.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	896.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	897.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	898.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	898.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	899.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	899.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	900.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	901.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	901.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	902.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	902.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	903.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	904.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	904.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	905.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	906.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	906.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	907.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	907.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	908.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	909.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	909.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	910.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	910.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	911.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	912.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	912.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	913.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	913.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	914.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	915.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	915.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	916.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	916.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	917.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	918.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	918.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	919.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	919.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	920.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	921.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	921.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	922.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	922.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	923.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	924.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	924.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	925.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	925.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	926.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	927.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	927.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	928.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	928.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	929.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	930.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	930.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	931.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	931.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	932.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	933.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	933.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	934.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	935.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	935.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	936.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	936.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	937.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	938.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	938.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	939.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	939.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	940.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	941.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	941.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	942.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	942.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	943.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	944.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	944.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	945.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	945.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	946.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	947.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	947.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	948.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	948.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	949.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	950.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	950.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	951.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	951.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	952.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	953.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	953.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	954.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	954.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	955.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	956.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	956.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	957.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	957.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	958.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	959.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	959.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	960.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	960.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	961.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	962.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	962.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	963.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	963.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	964.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	965.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	965.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	966.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	966.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	967.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	968.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	968.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	969.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	969.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	970.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	971.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	971.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	972.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	972.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	973.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	974.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	974.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	975.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	975.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	976.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	977.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	977.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	978.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	978.9	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	979.5	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	980.1	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	980.7	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	981.3	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	981.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	982.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	983.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	983.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	984.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	984.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	985.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	986.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	986.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	987.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	987.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	988.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	989.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	989.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	990.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	990.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	991.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	992.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	992.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	993.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	993.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	994.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	995.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	995.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	996.2	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	996.8	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	997.4	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	998.0	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	998.6	0	BX	0	39.200	8
@7618__2002747	002	C	07/22/2002	21:27	126.7500	9.0833	0	999.2	0	BX	0	39.200	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	0.7	0	BX	0	99.900	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	1.3	0	BX	0	99.900	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	2.0	0	BX	0	99.900	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	2.7	0	BX	0	99.900	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	3.3	0	BX	0	99.900	
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	4.0	0	BX	0	29.150	
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	4.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	5.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	6.0	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	6.7	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	7.4	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	8.0	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	8.7	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	9.4	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	10.0	0	BX	0	29.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	10.7	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	11.4	0	BX	0	29.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	12.0	0	BX	0	29.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	12.7	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	13.4	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	14.0	0	BX	0	29.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	14.7	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	15.4	0	BX	0	29.181	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	16.0	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	16.7	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	17.4	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	18.0	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	18.7	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	19.4	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	20.1	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	20.7	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	21.4	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	22.1	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	22.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	23.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	24.1	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	24.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	25.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	26.1	0	BX	0	29.150	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	26.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	27.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	28.1	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	28.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	29.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	30.1	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	30.7	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	31.4	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	32.1	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	32.7	0	BX	0	29.171	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	33.4	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	34.1	0	BX	0	29.161	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	34.7	0	BX	0	29.150	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	35.4	0	BX	0	29.140	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	36.1	0	BX	0	29.140	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	36.7	0	BX	0	29.140	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	37.4	0	BX	0	29.140	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	38.1	0	BX	0	29.130	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	38.7	0	BX	0	29.110	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	39.4	0	BX	0	29.099	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	40.1	0	BX	0	29.089	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	40.7	0	BX	0	29.069	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	41.4	0	BX	0	29.038	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	42.1	0	BX	0	28.987	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	42.7	0	BX	0	28.947	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	43.4	0	BX	0	28.896	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	44.1	0	BX	0	28.865	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	44.7	0	BX	0	28.835	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	45.4	0	BX	0	28.794	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	46.1	0	BX	0	28.774	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	46.7	0	BX	0	28.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	47.4	0	BX	0	28.723	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	48.1	0	BX	0	28.713	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	48.7	0	BX	0	28.703	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	49.4	0	BX	0	28.683	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	50.1	0	BX	0	28.683	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	50.7	0	BX	0	28.673	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	51.4	0	BX	0	28.662	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	52.1	0	BX	0	28.652	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	52.7	0	BX	0	28.622	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	53.4	0	BX	0	28.612	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	54.0	0	BX	0	28.592	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	54.7	0	BX	0	28.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	55.4	0	BX	0	28.531	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	56.0	0	BX	0	28.511	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	56.7	0	BX	0	28.460	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	57.4	0	BX	0	28.420	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	58.0	0	BX	0	28.308	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	58.7	0	BX	0	28.238	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	59.4	0	BX	0	28.218	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	60.0	0	BX	0	28.208	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	60.7	0	BX	0	28.208	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	61.4	0	BX	0	28.177	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	62.0	0	BX	0	28.107	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	62.7	0	BX	0	28.077	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	63.4	0	BX	0	28.046	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	64.0	0	BX	0	28.036	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	64.7	0	BX	0	28.036	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	65.4	0	BX	0	28.036	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	66.0	0	BX	0	28.006	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	66.7	0	BX	0	27.986	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	67.3	0	BX	0	27.966	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	68.0	0	BX	0	27.976	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	68.7	0	BX	0	27.946	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	69.3	0	BX	0	27.936	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	70.0	0	BX	0	27.916	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	70.7	0	BX	0	27.906	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	71.3	0	BX	0	27.906	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	72.0	0	BX	0	27.886	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	72.7	0	BX	0	27.896	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	73.3	0	BX	0	27.875	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	74.0	0	BX	0	27.845	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	74.7	0	BX	0	27.805	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	75.3	0	BX	0	27.785	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	76.0	0	BX	0	27.785	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	76.6	0	BX	0	27.785	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	77.3	0	BX	0	27.775	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	78.0	0	BX	0	27.775	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	78.6	0	BX	0	27.775	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	79.3	0	BX	0	27.775	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	80.0	0	BX	0	27.765	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	80.6	0	BX	0	27.765	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	81.3	0	BX	0	27.755	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	82.0	0	BX	0	27.755	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	82.6	0	BX	0	27.745	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	83.3	0	BX	0	27.745	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	83.9	0	BX	0	27.755	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	84.6	0	BX	0	27.735	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	85.3	0	BX	0	27.735	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	85.9	0	BX	0	27.735	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	86.6	0	BX	0	27.725	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	87.3	0	BX	0	27.715	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	87.9	0	BX	0	27.715	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	88.6	0	BX	0	27.705	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	89.3	0	BX	0	27.695	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	89.9	0	BX	0	27.685	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	90.6	0	BX	0	27.665	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	91.2	0	BX	0	27.645	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	91.9	0	BX	0	27.625	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	92.6	0	BX	0	27.605	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	93.2	0	BX	0	27.565	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	93.9	0	BX	0	27.525	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	94.6	0	BX	0	27.485	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	95.2	0	BX	0	27.445	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	95.9	0	BX	0	27.405	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	96.5	0	BX	0	27.355	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	97.2	0	BX	0	27.315	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	97.9	0	BX	0	27.275	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	98.5	0	BX	0	27.225	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	99.2	0	BX	0	27.175	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	99.9	0	BX	0	27.116	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	100.5	0	BX	0	27.056	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	101.2	0	BX	0	27.006	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	101.8	0	BX	0	26.956	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	102.5	0	BX	0	26.907	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	103.2	0	BX	0	26.857	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	103.8	0	BX	0	26.807	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	104.5	0	BX	0	26.669	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	105.2	0	BX	0	26.530	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	105.8	0	BX	0	26.411	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	106.5	0	BX	0	26.273	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	107.1	0	BX	0	26.214	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	107.8	0	BX	0	26.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	108.5	0	BX	0	26.115	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	109.1	0	BX	0	26.046	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	109.8	0	BX	0	25.967	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	110.5	0	BX	0	25.840	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	111.1	0	BX	0	25.751	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	111.8	0	BX	0	25.643	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	112.4	0	BX	0	25.565	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	113.1	0	BX	0	25.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	113.8	0	BX	0	25.271	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	114.4	0	BX	0	25.096	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	115.1	0	BX	0	24.940	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	115.7	0	BX	0	24.764	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	116.4	0	BX	0	24.667	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	117.1	0	BX	0	24.628	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	117.7	0	BX	0	24.599	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	118.4	0	BX	0	24.618	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	119.0	0	BX	0	24.618	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	119.7	0	BX	0	24.628	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	120.4	0	BX	0	24.648	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	121.0	0	BX	0	24.648	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	121.7	0	BX	0	24.628	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	122.4	0	BX	0	24.483	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	123.0	0	BX	0	24.327	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	123.7	0	BX	0	24.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	124.3	0	BX	0	24.095	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	125.0	0	BX	0	23.979	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	125.7	0	BX	0	23.863	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	126.3	0	BX	0	23.796	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	127.0	0	BX	0	23.728	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	127.6	0	BX	0	23.641	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	128.3	0	BX	0	23.468	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	129.0	0	BX	0	23.324	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	129.6	0	BX	0	23.285	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	130.3	0	BX	0	23.276	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	130.9	0	BX	0	23.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	131.6	0	BX	0	23.256	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	132.3	0	BX	0	23.256	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	132.9	0	BX	0	23.256	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	133.6	0	BX	0	23.256	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	134.2	0	BX	0	23.237	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	134.9	0	BX	0	23.218	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	135.6	0	BX	0	23.179	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	136.2	0	BX	0	23.112	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	136.9	0	BX	0	23.083	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	137.5	0	BX	0	23.055	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	138.2	0	BX	0	23.035	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	138.9	0	BX	0	23.007	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	139.5	0	BX	0	22.988	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	140.2	0	BX	0	22.978	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	140.8	0	BX	0	22.978	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	141.5	0	BX	0	22.978	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	142.2	0	BX	0	22.959	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	142.8	0	BX	0	22.949	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	143.5	0	BX	0	22.892	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	144.1	0	BX	0	22.844	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	144.8	0	BX	0	22.815	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	145.5	0	BX	0	22.777	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	146.1	0	BX	0	22.767	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	146.8	0	BX	0	22.710	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	147.4	0	BX	0	22.691	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	148.1	0	BX	0	22.671	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	148.7	0	BX	0	22.671	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	149.4	0	BX	0	22.652	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	150.1	0	BX	0	22.652	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	150.7	0	BX	0	22.633	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	151.4	0	BX	0	22.633	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	152.0	0	BX	0	22.624	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	152.7	0	BX	0	22.604	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	153.4	0	BX	0	22.442	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	154.0	0	BX	0	22.270	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	154.7	0	BX	0	22.175	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	155.3	0	BX	0	22.098	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	156.0	0	BX	0	21.993	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	156.7	0	BX	0	21.889	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	157.3	0	BX	0	21.717	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	158.0	0	BX	0	21.575	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	158.6	0	BX	0	21.404	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	159.3	0	BX	0	21.290	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	159.9	0	BX	0	21.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	160.6	0	BX	0	21.166	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	161.3	0	BX	0	21.024	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	161.9	0	BX	0	20.882	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	162.6	0	BX	0	20.645	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	163.2	0	BX	0	20.437	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	163.9	0	BX	0	20.362	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	164.6	0	BX	0	20.324	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	165.2	0	BX	0	20.314	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	165.9	0	BX	0	20.286	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	166.5	0	BX	0	20.220	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	167.2	0	BX	0	20.125	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	167.8	0	BX	0	20.012	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	168.5	0	BX	0	19.965	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	169.2	0	BX	0	19.927	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	169.8	0	BX	0	19.918	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	170.5	0	BX	0	19.908	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	171.1	0	BX	0	19.880	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	171.8	0	BX	0	19.842	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	172.4	0	BX	0	19.833	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	173.1	0	BX	0	19.833	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	173.8	0	BX	0	19.814	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	174.4	0	BX	0	19.795	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	175.1	0	BX	0	19.710	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	175.7	0	BX	0	19.626	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	176.4	0	BX	0	19.531	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	177.0	0	BX	0	19.447	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	177.7	0	BX	0	19.333	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	178.4	0	BX	0	19.239	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	179.0	0	BX	0	19.145	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	179.7	0	BX	0	19.079	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	180.3	0	BX	0	19.013	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	181.0	0	BX	0	18.863	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	181.6	0	BX	0	18.731	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	182.3	0	BX	0	18.656	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	183.0	0	BX	0	18.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	183.6	0	BX	0	18.515	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	184.3	0	BX	0	18.431	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	184.9	0	BX	0	18.384	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	185.6	0	BX	0	18.308	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	186.2	0	BX	0	18.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	186.9	0	BX	0	18.224	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	187.6	0	BX	0	18.186	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	188.2	0	BX	0	18.139	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	188.9	0	BX	0	18.111	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	189.5	0	BX	0	18.045	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	190.2	0	BX	0	17.961	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	190.8	0	BX	0	17.820	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	191.5	0	BX	0	17.745	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	192.1	0	BX	0	17.707	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	192.8	0	BX	0	17.660	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	193.5	0	BX	0	17.623	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	194.1	0	BX	0	17.604	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	194.8	0	BX	0	17.585	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	195.4	0	BX	0	17.576	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	196.1	0	BX	0	17.557	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	196.7	0	BX	0	17.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	197.4	0	BX	0	17.510	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	198.0	0	BX	0	17.473	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	198.7	0	BX	0	17.454	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	199.4	0	BX	0	17.426	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	200.0	0	BX	0	17.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	200.7	0	BX	0	17.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	201.3	0	BX	0	17.313	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	202.0	0	BX	0	17.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	202.6	0	BX	0	17.238	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	203.3	0	BX	0	17.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	203.9	0	BX	0	17.125	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	204.6	0	BX	0	17.088	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	205.3	0	BX	0	17.032	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	205.9	0	BX	0	17.013	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	206.6	0	BX	0	17.003	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	207.2	0	BX	0	16.994	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	207.9	0	BX	0	16.994	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	208.5	0	BX	0	16.985	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	209.2	0	BX	0	16.975	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	209.8	0	BX	0	16.975	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	210.5	0	BX	0	16.966	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	211.2	0	BX	0	16.957	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	211.8	0	BX	0	16.957	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	212.5	0	BX	0	16.910	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	213.1	0	BX	0	16.872	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	213.8	0	BX	0	16.788	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	214.4	0	BX	0	16.722	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	215.1	0	BX	0	16.675	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	215.7	0	BX	0	16.647	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	216.4	0	BX	0	16.609	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	217.0	0	BX	0	16.562	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	217.7	0	BX	0	16.515	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	218.4	0	BX	0	16.469	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	219.0	0	BX	0	16.412	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	219.7	0	BX	0	16.375	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	220.3	0	BX	0	16.356	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	221.0	0	BX	0	16.346	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	221.6	0	BX	0	16.318	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	222.3	0	BX	0	16.271	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	222.9	0	BX	0	16.234	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	223.6	0	BX	0	16.158	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	224.2	0	BX	0	16.093	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	224.9	0	BX	0	16.055	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	225.5	0	BX	0	16.027	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	226.2	0	BX	0	15.980	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	226.9	0	BX	0	15.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	227.5	0	BX	0	15.905	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	228.2	0	BX	0	15.896	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	228.8	0	BX	0	15.839	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	229.5	0	BX	0	15.727	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	230.1	0	BX	0	15.661	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	230.8	0	BX	0	15.633	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	231.4	0	BX	0	15.595	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	232.1	0	BX	0	15.548	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	232.7	0	BX	0	15.511	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	233.4	0	BX	0	15.492	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	234.0	0	BX	0	15.454	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	234.7	0	BX	0	15.407	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	235.3	0	BX	0	15.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	236.0	0	BX	0	15.323	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	236.7	0	BX	0	15.238	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	237.3	0	BX	0	15.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	238.0	0	BX	0	15.078	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	238.6	0	BX	0	14.984	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	239.3	0	BX	0	14.928	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	239.9	0	BX	0	14.909	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	240.6	0	BX	0	14.890	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	241.2	0	BX	0	14.881	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	241.9	0	BX	0	14.881	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	242.5	0	BX	0	14.871	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	243.2	0	BX	0	14.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	243.8	0	BX	0	14.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	244.5	0	BX	0	14.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	245.1	0	BX	0	14.834	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	245.8	0	BX	0	14.805	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	246.4	0	BX	0	14.805	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	247.1	0	BX	0	14.787	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	247.7	0	BX	0	14.796	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	248.4	0	BX	0	14.768	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	249.1	0	BX	0	14.739	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	249.7	0	BX	0	14.674	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	250.4	0	BX	0	14.645	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	251.0	0	BX	0	14.626	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	251.7	0	BX	0	14.626	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	252.3	0	BX	0	14.608	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	253.0	0	BX	0	14.598	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	253.6	0	BX	0	14.579	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	254.3	0	BX	0	14.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	254.9	0	BX	0	14.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	255.6	0	BX	0	14.551	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	256.2	0	BX	0	14.523	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	256.9	0	BX	0	14.495	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	257.5	0	BX	0	14.466	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	258.2	0	BX	0	14.457	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	258.8	0	BX	0	14.466	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	259.5	0	BX	0	14.429	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	260.1	0	BX	0	14.353	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	260.8	0	BX	0	14.268	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	261.4	0	BX	0	14.146	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	262.1	0	BX	0	14.099	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	262.7	0	BX	0	14.070	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	263.4	0	BX	0	14.061	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	264.0	0	BX	0	14.052	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	264.7	0	BX	0	13.985	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	265.3	0	BX	0	13.891	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	266.0	0	BX	0	13.806	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	266.6	0	BX	0	13.749	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	267.3	0	BX	0	13.721	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	267.9	0	BX	0	13.664	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	268.6	0	BX	0	13.598	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	269.2	0	BX	0	13.560	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	269.9	0	BX	0	13.542	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	270.5	0	BX	0	13.523	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	271.2	0	BX	0	13.513	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	271.8	0	BX	0	13.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	272.5	0	BX	0	13.466	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	273.2	0	BX	0	13.456	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	273.8	0	BX	0	13.447	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	274.5	0	BX	0	13.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	275.1	0	BX	0	13.419	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	275.8	0	BX	0	13.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	276.4	0	BX	0	13.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	277.1	0	BX	0	13.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	277.7	0	BX	0	13.381	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	278.4	0	BX	0	13.362	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	279.0	0	BX	0	13.343	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	279.7	0	BX	0	13.305	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	280.3	0	BX	0	13.229	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	281.0	0	BX	0	13.182	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	281.6	0	BX	0	13.106	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	282.3	0	BX	0	13.031	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	282.9	0	BX	0	12.983	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	283.6	0	BX	0	12.955	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	284.2	0	BX	0	12.945	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	284.9	0	BX	0	12.945	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	285.5	0	BX	0	12.936	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	286.2	0	BX	0	12.945	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	286.8	0	BX	0	12.926	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	287.5	0	BX	0	12.898	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	288.1	0	BX	0	12.879	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	288.7	0	BX	0	12.869	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	289.4	0	BX	0	12.860	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	290.0	0	BX	0	12.841	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	290.7	0	BX	0	12.841	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	291.3	0	BX	0	12.756	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	292.0	0	BX	0	12.708	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	292.6	0	BX	0	12.670	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	293.3	0	BX	0	12.651	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	293.9	0	BX	0	12.613	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	294.6	0	BX	0	12.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	295.2	0	BX	0	12.547	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	295.9	0	BX	0	12.528	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	296.5	0	BX	0	12.499	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	297.2	0	BX	0	12.452	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	297.8	0	BX	0	12.385	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	298.5	0	BX	0	12.281	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	299.1	0	BX	0	12.185	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	299.8	0	BX	0	12.138	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	300.4	0	BX	0	12.128	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	301.1	0	BX	0	12.062	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	301.7	0	BX	0	12.024	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	302.4	0	BX	0	12.004	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	303.0	0	BX	0	11.995	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	303.7	0	BX	0	11.957	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	304.3	0	BX	0	11.890	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	305.0	0	BX	0	11.842	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	305.6	0	BX	0	11.814	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	306.3	0	BX	0	11.814	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	306.9	0	BX	0	11.833	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	307.6	0	BX	0	11.785	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	308.2	0	BX	0	11.709	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	308.9	0	BX	0	11.642	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	309.5	0	BX	0	11.623	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	310.2	0	BX	0	11.613	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	310.8	0	BX	0	11.575	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	311.5	0	BX	0	11.566	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	312.1	0	BX	0	11.547	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	312.7	0	BX	0	11.547	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	313.4	0	BX	0	11.547	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	314.0	0	BX	0	11.527	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	314.7	0	BX	0	11.527	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	315.3	0	BX	0	11.508	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	316.0	0	BX	0	11.499	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	316.6	0	BX	0	11.461	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	317.3	0	BX	0	11.432	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	317.9	0	BX	0	11.413	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	318.6	0	BX	0	11.307	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	319.2	0	BX	0	11.250	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	319.9	0	BX	0	11.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	320.5	0	BX	0	11.173	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	321.2	0	BX	0	11.039	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	321.8	0	BX	0	10.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	322.5	0	BX	0	10.924	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	323.1	0	BX	0	10.905	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	323.8	0	BX	0	10.895	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	324.4	0	BX	0	10.876	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	325.0	0	BX	0	10.857	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	325.7	0	BX	0	10.799	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	326.3	0	BX	0	10.742	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	327.0	0	BX	0	10.723	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	327.6	0	BX	0	10.713	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	328.3	0	BX	0	10.674	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	328.9	0	BX	0	10.646	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	329.6	0	BX	0	10.607	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	330.2	0	BX	0	10.569	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	330.9	0	BX	0	10.540	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	331.5	0	BX	0	10.530	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	332.2	0	BX	0	10.521	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	332.8	0	BX	0	10.521	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	333.5	0	BX	0	10.530	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	334.1	0	BX	0	10.540	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	334.7	0	BX	0	10.569	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	335.4	0	BX	0	10.588	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	336.0	0	BX	0	10.578	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	336.7	0	BX	0	10.578	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	337.3	0	BX	0	10.559	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	338.0	0	BX	0	10.549	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	338.6	0	BX	0	10.549	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	339.3	0	BX	0	10.521	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	339.9	0	BX	0	10.501	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	340.6	0	BX	0	10.492	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	341.2	0	BX	0	10.482	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	341.8	0	BX	0	10.492	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	342.5	0	BX	0	10.472	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	343.1	0	BX	0	10.472	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	343.8	0	BX	0	10.472	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	344.4	0	BX	0	10.463	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	345.1	0	BX	0	10.463	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	345.7	0	BX	0	10.463	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	346.4	0	BX	0	10.463	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	347.0	0	BX	0	10.434	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	347.7	0	BX	0	10.415	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	348.3	0	BX	0	10.347	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	348.9	0	BX	0	10.309	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	349.6	0	BX	0	10.289	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	350.2	0	BX	0	10.280	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	350.9	0	BX	0	10.260	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	351.5	0	BX	0	10.193	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	352.2	0	BX	0	10.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	352.8	0	BX	0	10.106	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	353.5	0	BX	0	10.087	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	354.1	0	BX	0	10.039	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	354.8	0	BX	0	10.000	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	355.4	0	BX	0	9.971	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	356.0	0	BX	0	9.961	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	356.7	0	BX	0	9.952	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	357.3	0	BX	0	9.952	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	358.0	0	BX	0	9.952	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	358.6	0	BX	0	9.932	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	359.3	0	BX	0	9.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	359.9	0	BX	0	9.894	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	360.6	0	BX	0	9.855	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	361.2	0	BX	0	9.835	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	361.8	0	BX	0	9.816	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	362.5	0	BX	0	9.816	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	363.1	0	BX	0	9.777	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	363.8	0	BX	0	9.777	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	364.4	0	BX	0	9.758	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	365.1	0	BX	0	9.710	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	365.7	0	BX	0	9.681	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	366.4	0	BX	0	9.632	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	367.0	0	BX	0	9.613	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	367.6	0	BX	0	9.632	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	368.3	0	BX	0	9.642	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	368.9	0	BX	0	9.613	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	369.6	0	BX	0	9.593	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	370.2	0	BX	0	9.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	370.9	0	BX	0	9.564	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	371.5	0	BX	0	9.525	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	372.1	0	BX	0	9.506	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	372.8	0	BX	0	9.477	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	373.4	0	BX	0	9.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	374.1	0	BX	0	9.399	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	374.7	0	BX	0	9.380	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	375.4	0	BX	0	9.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	376.0	0	BX	0	9.351	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	376.7	0	BX	0	9.322	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	377.3	0	BX	0	9.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	377.9	0	BX	0	9.176	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	378.6	0	BX	0	9.108	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	379.2	0	BX	0	9.117	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	379.9	0	BX	0	9.127	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	380.5	0	BX	0	9.156	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	381.2	0	BX	0	9.156	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	381.8	0	BX	0	9.166	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	382.4	0	BX	0	9.166	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	383.1	0	BX	0	9.166	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	383.7	0	BX	0	9.156	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	384.4	0	BX	0	9.146	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	385.0	0	BX	0	9.146	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	385.7	0	BX	0	9.127	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	386.3	0	BX	0	9.098	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	386.9	0	BX	0	9.078	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	387.6	0	BX	0	9.049	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	388.2	0	BX	0	9.039	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	388.9	0	BX	0	9.000	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	389.5	0	BX	0	8.971	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	390.1	0	BX	0	8.961	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	390.8	0	BX	0	8.971	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	391.4	0	BX	0	8.942	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	392.1	0	BX	0	8.942	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	392.7	0	BX	0	8.922	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	393.4	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	394.0	0	BX	0	8.874	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	394.6	0	BX	0	8.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	395.3	0	BX	0	8.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	395.9	0	BX	0	8.903	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	396.6	0	BX	0	8.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	397.2	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	397.9	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	398.5	0	BX	0	8.874	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	399.1	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	399.8	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	400.4	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	401.1	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	401.7	0	BX	0	8.874	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	402.3	0	BX	0	8.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	403.0	0	BX	0	8.874	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	403.6	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	404.3	0	BX	0	8.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	404.9	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	405.6	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	406.2	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	406.8	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	407.5	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	408.1	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	408.8	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	409.4	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	410.0	0	BX	0	8.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	410.7	0	BX	0	8.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	411.3	0	BX	0	8.874	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	412.0	0	BX	0	8.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	412.6	0	BX	0	8.844	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	413.2	0	BX	0	8.815	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	413.9	0	BX	0	8.747	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	414.5	0	BX	0	8.717	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	415.2	0	BX	0	8.688	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	415.8	0	BX	0	8.678	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	416.4	0	BX	0	8.639	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	417.1	0	BX	0	8.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	417.7	0	BX	0	8.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	418.4	0	BX	0	8.610	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	419.0	0	BX	0	8.610	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	419.6	0	BX	0	8.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	420.3	0	BX	0	8.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	420.9	0	BX	0	8.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	421.6	0	BX	0	8.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	422.2	0	BX	0	8.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	422.8	0	BX	0	8.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	423.5	0	BX	0	8.571	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	424.1	0	BX	0	8.571	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	424.8	0	BX	0	8.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	425.4	0	BX	0	8.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	426.0	0	BX	0	8.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	426.7	0	BX	0	8.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	427.3	0	BX	0	8.551	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	428.0	0	BX	0	8.561	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	428.6	0	BX	0	8.532	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	429.2	0	BX	0	8.512	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	429.9	0	BX	0	8.502	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	430.5	0	BX	0	8.473	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	431.2	0	BX	0	8.434	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	431.8	0	BX	0	8.414	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	432.4	0	BX	0	8.394	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	433.1	0	BX	0	8.365	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	433.7	0	BX	0	8.365	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	434.4	0	BX	0	8.345	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	435.0	0	BX	0	8.345	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	435.6	0	BX	0	8.355	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	436.3	0	BX	0	8.336	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	436.9	0	BX	0	8.316	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	437.6	0	BX	0	8.316	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	438.2	0	BX	0	8.296	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	438.8	0	BX	0	8.287	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	439.5	0	BX	0	8.267	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	440.1	0	BX	0	8.247	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	440.8	0	BX	0	8.237	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	441.4	0	BX	0	8.218	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	442.0	0	BX	0	8.188	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	442.7	0	BX	0	8.179	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	443.3	0	BX	0	8.169	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	443.9	0	BX	0	8.169	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	444.6	0	BX	0	8.149	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	445.2	0	BX	0	8.129	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	445.9	0	BX	0	8.120	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	446.5	0	BX	0	8.120	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	447.1	0	BX	0	8.109	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	447.8	0	BX	0	8.109	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	448.4	0	BX	0	8.120	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	449.1	0	BX	0	8.109	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	449.7	0	BX	0	8.109	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	450.3	0	BX	0	8.109	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	451.0	0	BX	0	8.100	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	451.6	0	BX	0	8.100	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	452.2	0	BX	0	8.100	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	452.9	0	BX	0	8.080	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	453.5	0	BX	0	8.070	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	454.2	0	BX	0	8.080	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	454.8	0	BX	0	8.080	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	455.4	0	BX	0	8.051	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	456.1	0	BX	0	8.051	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	456.7	0	BX	0	8.051	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	457.3	0	BX	0	8.041	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	458.0	0	BX	0	8.041	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	458.6	0	BX	0	8.021	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	459.3	0	BX	0	8.011	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	459.9	0	BX	0	8.002	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	460.5	0	BX	0	7.992	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	461.2	0	BX	0	7.982	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	461.8	0	BX	0	7.982	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	462.4	0	BX	0	7.962	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	463.1	0	BX	0	7.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	463.7	0	BX	0	7.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	464.4	0	BX	0	7.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	465.0	0	BX	0	7.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	465.6	0	BX	0	7.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	466.3	0	BX	0	7.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	466.9	0	BX	0	7.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	467.5	0	BX	0	7.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	468.2	0	BX	0	7.903	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	468.8	0	BX	0	7.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	469.5	0	BX	0	7.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	470.1	0	BX	0	7.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	470.7	0	BX	0	7.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	471.4	0	BX	0	7.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	472.0	0	BX	0	7.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	472.6	0	BX	0	7.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	473.3	0	BX	0	7.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	473.9	0	BX	0	7.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	474.5	0	BX	0	7.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	475.2	0	BX	0	7.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	475.8	0	BX	0	7.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	476.5	0	BX	0	7.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	477.1	0	BX	0	7.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	477.7	0	BX	0	7.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	478.4	0	BX	0	7.854	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	479.0	0	BX	0	7.864	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	479.6	0	BX	0	7.834	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	480.3	0	BX	0	7.805	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	480.9	0	BX	0	7.785	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	481.5	0	BX	0	7.765	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	482.2	0	BX	0	7.745	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	482.8	0	BX	0	7.676	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	483.4	0	BX	0	7.676	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	484.1	0	BX	0	7.676	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	484.7	0	BX	0	7.676	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	485.4	0	BX	0	7.667	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	486.0	0	BX	0	7.667	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	486.6	0	BX	0	7.667	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	487.3	0	BX	0	7.657	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	487.9	0	BX	0	7.657	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	488.5	0	BX	0	7.657	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	489.2	0	BX	0	7.667	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	489.8	0	BX	0	7.676	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	490.4	0	BX	0	7.617	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	491.1	0	BX	0	7.568	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	491.7	0	BX	0	7.558	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	492.3	0	BX	0	7.548	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	493.0	0	BX	0	7.548	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	493.6	0	BX	0	7.538	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	494.3	0	BX	0	7.518	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	494.9	0	BX	0	7.518	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	495.5	0	BX	0	7.518	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	496.2	0	BX	0	7.508	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	496.8	0	BX	0	7.499	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	497.4	0	BX	0	7.499	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	498.1	0	BX	0	7.479	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	498.7	0	BX	0	7.469	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	499.3	0	BX	0	7.469	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	500.0	0	BX	0	7.439	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	500.6	0	BX	0	7.439	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	501.2	0	BX	0	7.429	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	501.9	0	BX	0	7.419	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	502.5	0	BX	0	7.419	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	503.1	0	BX	0	7.419	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	503.8	0	BX	0	7.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	504.4	0	BX	0	7.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	505.0	0	BX	0	7.409	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	505.7	0	BX	0	7.400	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	506.3	0	BX	0	7.400	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	506.9	0	BX	0	7.380	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	507.6	0	BX	0	7.380	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	508.2	0	BX	0	7.380	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	508.8	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	509.5	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	510.1	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	510.7	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	511.4	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	512.0	0	BX	0	7.370	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	512.6	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	513.3	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	513.9	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	514.5	0	BX	0	7.350	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	515.2	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	515.8	0	BX	0	7.350	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	516.4	0	BX	0	7.350	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	517.1	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	517.7	0	BX	0	7.340	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	518.3	0	BX	0	7.360	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	519.0	0	BX	0	7.350	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	519.6	0	BX	0	7.340	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	520.2	0	BX	0	7.340	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	520.9	0	BX	0	7.320	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	521.5	0	BX	0	7.310	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	522.1	0	BX	0	7.281	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	522.8	0	BX	0	7.271	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	523.4	0	BX	0	7.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	524.0	0	BX	0	7.271	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	524.7	0	BX	0	7.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	525.3	0	BX	0	7.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	525.9	0	BX	0	7.261	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	526.6	0	BX	0	7.251	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	527.2	0	BX	0	7.251	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	527.8	0	BX	0	7.241	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	528.5	0	BX	0	7.231	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	529.1	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	529.7	0	BX	0	7.211	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	530.4	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	531.0	0	BX	0	7.182	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	531.6	0	BX	0	7.162	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	532.3	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	532.9	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	533.5	0	BX	0	7.142	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	534.2	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	534.8	0	BX	0	7.142	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	535.4	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	536.1	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	536.7	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	537.3	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	538.0	0	BX	0	7.162	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	538.6	0	BX	0	7.162	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	539.2	0	BX	0	7.172	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	539.9	0	BX	0	7.182	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	540.5	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	541.1	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	541.7	0	BX	0	7.211	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	542.4	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	543.0	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	543.6	0	BX	0	7.211	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	544.3	0	BX	0	7.211	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	544.9	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	545.5	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	546.2	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	546.8	0	BX	0	7.231	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	547.4	0	BX	0	7.241	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	548.1	0	BX	0	7.231	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	548.7	0	BX	0	7.231	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	549.3	0	BX	0	7.221	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	550.0	0	BX	0	7.211	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	550.6	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	551.2	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	551.8	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	552.5	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	553.1	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	553.7	0	BX	0	7.201	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	554.4	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	555.0	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	555.6	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	556.3	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	556.9	0	BX	0	7.191	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	557.5	0	BX	0	7.182	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	558.2	0	BX	0	7.182	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	558.8	0	BX	0	7.172	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	559.4	0	BX	0	7.172	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	560.0	0	BX	0	7.172	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	560.7	0	BX	0	7.172	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	561.3	0	BX	0	7.162	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	561.9	0	BX	0	7.152	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	562.6	0	BX	0	7.142	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	563.2	0	BX	0	7.132	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	563.8	0	BX	0	7.132	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	564.5	0	BX	0	7.122	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	565.1	0	BX	0	7.112	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	565.7	0	BX	0	7.102	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	566.3	0	BX	0	7.092	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	567.0	0	BX	0	7.092	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	567.6	0	BX	0	7.082	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	568.2	0	BX	0	7.072	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	568.9	0	BX	0	7.072	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	569.5	0	BX	0	7.052	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	570.1	0	BX	0	7.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	570.8	0	BX	0	7.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	571.4	0	BX	0	7.052	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	572.0	0	BX	0	7.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	572.6	0	BX	0	7.052	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	573.3	0	BX	0	7.033	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	573.9	0	BX	0	7.013	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	574.5	0	BX	0	7.003	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	575.2	0	BX	0	7.003	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	575.8	0	BX	0	6.993	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	576.4	0	BX	0	6.973	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	577.0	0	BX	0	6.973	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	577.7	0	BX	0	6.973	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	578.3	0	BX	0	6.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	578.9	0	BX	0	6.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	579.6	0	BX	0	6.953	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	580.2	0	BX	0	6.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	580.8	0	BX	0	6.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	581.5	0	BX	0	6.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	582.1	0	BX	0	6.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	582.7	0	BX	0	6.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	583.3	0	BX	0	6.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	584.0	0	BX	0	6.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	584.6	0	BX	0	6.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	585.2	0	BX	0	6.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	585.9	0	BX	0	6.953	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	586.5	0	BX	0	6.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	587.1	0	BX	0	6.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	587.7	0	BX	0	6.913	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	588.4	0	BX	0	6.903	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	589.0	0	BX	0	6.893	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	589.6	0	BX	0	6.903	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	590.2	0	BX	0	6.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	590.9	0	BX	0	6.883	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	591.5	0	BX	0	6.873	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	592.1	0	BX	0	6.863	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	592.8	0	BX	0	6.863	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	593.4	0	BX	0	6.863	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	594.0	0	BX	0	6.853	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	594.6	0	BX	0	6.853	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	595.3	0	BX	0	6.853	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	595.9	0	BX	0	6.834	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	596.5	0	BX	0	6.853	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	597.2	0	BX	0	6.834	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	597.8	0	BX	0	6.834	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	598.4	0	BX	0	6.824	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	599.0	0	BX	0	6.814	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	599.7	0	BX	0	6.824	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	600.3	0	BX	0	6.814	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	600.9	0	BX	0	6.804	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	601.5	0	BX	0	6.804	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	602.2	0	BX	0	6.804	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	602.8	0	BX	0	6.794	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	603.4	0	BX	0	6.794	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	604.1	0	BX	0	6.794	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	604.7	0	BX	0	6.784	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	605.3	0	BX	0	6.784	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	605.9	0	BX	0	6.784	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	606.6	0	BX	0	6.784	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	607.2	0	BX	0	6.794	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	607.8	0	BX	0	6.784	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	608.4	0	BX	0	6.774	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	609.1	0	BX	0	6.774	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	609.7	0	BX	0	6.764	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	610.3	0	BX	0	6.764	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	611.0	0	BX	0	6.764	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	611.6	0	BX	0	6.754	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	612.2	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	612.8	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	613.5	0	BX	0	6.754	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	614.1	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	614.7	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	615.3	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	616.0	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	616.6	0	BX	0	6.754	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	617.2	0	BX	0	6.744	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	617.8	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	618.5	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	619.1	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	619.7	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	620.3	0	BX	0	6.734	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	621.0	0	BX	0	6.724	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	621.6	0	BX	0	6.724	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	622.2	0	BX	0	6.714	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	622.9	0	BX	0	6.714	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	623.5	0	BX	0	6.714	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	624.1	0	BX	0	6.704	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	624.7	0	BX	0	6.704	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	625.4	0	BX	0	6.694	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	626.0	0	BX	0	6.694	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	626.6	0	BX	0	6.674	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	627.2	0	BX	0	6.684	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	627.9	0	BX	0	6.674	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	628.5	0	BX	0	6.664	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	629.1	0	BX	0	6.674	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	629.7	0	BX	0	6.654	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	630.4	0	BX	0	6.654	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	631.0	0	BX	0	6.654	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	631.6	0	BX	0	6.634	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	632.2	0	BX	0	6.634	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	632.9	0	BX	0	6.624	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	633.5	0	BX	0	6.624	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	634.1	0	BX	0	6.624	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	634.7	0	BX	0	6.624	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	635.4	0	BX	0	6.614	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	636.0	0	BX	0	6.604	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	636.6	0	BX	0	6.604	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	637.2	0	BX	0	6.604	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	637.9	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	638.5	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	639.1	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	639.7	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	640.4	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	641.0	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	641.6	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	642.2	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	642.9	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	643.5	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	644.1	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	644.7	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	645.4	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	646.0	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	646.6	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	647.2	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	647.8	0	BX	0	6.594	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	648.5	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	649.1	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	649.7	0	BX	0	6.584	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	650.3	0	BX	0	6.574	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	651.0	0	BX	0	6.574	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	651.6	0	BX	0	6.564	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	652.2	0	BX	0	6.564	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	652.8	0	BX	0	6.554	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	653.5	0	BX	0	6.554	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	654.1	0	BX	0	6.554	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	654.7	0	BX	0	6.554	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	655.3	0	BX	0	6.564	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	656.0	0	BX	0	6.574	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	656.6	0	BX	0	6.554	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	657.2	0	BX	0	6.544	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	657.8	0	BX	0	6.544	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	658.4	0	BX	0	6.514	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	659.1	0	BX	0	6.514	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	659.7	0	BX	0	6.514	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	660.3	0	BX	0	6.514	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	660.9	0	BX	0	6.524	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	661.6	0	BX	0	6.514	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	662.2	0	BX	0	6.504	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	662.8	0	BX	0	6.504	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	663.4	0	BX	0	6.504	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	664.1	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	664.7	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	665.3	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	665.9	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	666.5	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	667.2	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	667.8	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	668.4	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	669.0	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	669.7	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	670.3	0	BX	0	6.504	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	670.9	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	671.5	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	672.2	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	672.8	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	673.4	0	BX	0	6.494	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	674.0	0	BX	0	6.504	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	674.6	0	BX	0	6.464	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	675.3	0	BX	0	6.424	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	675.9	0	BX	0	6.404	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	676.5	0	BX	0	6.384	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	677.1	0	BX	0	6.354	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	677.7	0	BX	0	6.314	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	678.4	0	BX	0	6.284	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	679.0	0	BX	0	6.274	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	679.6	0	BX	0	6.264	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	680.2	0	BX	0	6.254	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	680.9	0	BX	0	6.254	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	681.5	0	BX	0	6.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	682.1	0	BX	0	6.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	682.7	0	BX	0	6.234	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	683.3	0	BX	0	6.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	684.0	0	BX	0	6.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	684.6	0	BX	0	6.254	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	685.2	0	BX	0	6.254	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	685.8	0	BX	0	6.244	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	686.5	0	BX	0	6.224	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	687.1	0	BX	0	6.224	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	687.7	0	BX	0	6.214	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	688.3	0	BX	0	6.224	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	688.9	0	BX	0	6.214	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	689.6	0	BX	0	6.204	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	690.2	0	BX	0	6.204	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	690.8	0	BX	0	6.204	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	691.4	0	BX	0	6.194	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	692.0	0	BX	0	6.194	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	692.7	0	BX	0	6.184	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	693.3	0	BX	0	6.184	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	693.9	0	BX	0	6.184	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	694.5	0	BX	0	6.184	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	695.1	0	BX	0	6.174	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	695.8	0	BX	0	6.174	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	696.4	0	BX	0	6.184	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	697.0	0	BX	0	6.194	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	697.6	0	BX	0	6.194	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	698.2	0	BX	0	6.174	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	698.9	0	BX	0	6.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	699.5	0	BX	0	6.174	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	700.1	0	BX	0	6.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	700.7	0	BX	0	6.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	701.3	0	BX	0	6.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	702.0	0	BX	0	6.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	702.6	0	BX	0	6.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	703.2	0	BX	0	6.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	703.8	0	BX	0	6.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	704.4	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	705.1	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	705.7	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	706.3	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	706.9	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	707.5	0	BX	0	6.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	708.2	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	708.8	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	709.4	0	BX	0	6.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	710.0	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	710.6	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	711.3	0	BX	0	6.124	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	711.9	0	BX	0	6.124	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	712.5	0	BX	0	6.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	713.1	0	BX	0	6.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	713.7	0	BX	0	6.124	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	714.4	0	BX	0	6.104	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	715.0	0	BX	0	6.093	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	715.6	0	BX	0	6.073	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	716.2	0	BX	0	6.063	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	716.8	0	BX	0	6.053	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	717.5	0	BX	0	6.053	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	718.1	0	BX	0	6.043	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	718.7	0	BX	0	6.053	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	719.3	0	BX	0	6.043	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	719.9	0	BX	0	6.023	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	720.5	0	BX	0	6.023	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	721.2	0	BX	0	6.013	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	721.8	0	BX	0	5.993	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	722.4	0	BX	0	5.983	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	723.0	0	BX	0	5.983	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	723.6	0	BX	0	5.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	724.3	0	BX	0	5.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	724.9	0	BX	0	5.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	725.5	0	BX	0	5.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	726.1	0	BX	0	5.973	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	726.7	0	BX	0	5.963	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	727.4	0	BX	0	5.953	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	728.0	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	728.6	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	729.2	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	729.8	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	730.4	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	731.1	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	731.7	0	BX	0	5.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	732.3	0	BX	0	5.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	732.9	0	BX	0	5.943	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	733.5	0	BX	0	5.933	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	734.2	0	BX	0	5.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	734.8	0	BX	0	5.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	735.4	0	BX	0	5.923	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	736.0	0	BX	0	5.912	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	736.6	0	BX	0	5.902	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	737.2	0	BX	0	5.892	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	737.9	0	BX	0	5.892	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	738.5	0	BX	0	5.882	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	739.1	0	BX	0	5.882	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	739.7	0	BX	0	5.872	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	740.3	0	BX	0	5.872	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	740.9	0	BX	0	5.872	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	741.6	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	742.2	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	742.8	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	743.4	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	744.0	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	744.6	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	745.3	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	745.9	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	746.5	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	747.1	0	BX	0	5.852	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	747.7	0	BX	0	5.862	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	748.3	0	BX	0	5.852	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	749.0	0	BX	0	5.852	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	749.6	0	BX	0	5.842	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	750.2	0	BX	0	5.842	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	750.8	0	BX	0	5.842	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	751.4	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	752.0	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	752.7	0	BX	0	5.822	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	753.3	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	753.9	0	BX	0	5.822	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	754.5	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	755.1	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	755.7	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	756.4	0	BX	0	5.832	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	757.0	0	BX	0	5.822	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	757.6	0	BX	0	5.822	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	758.2	0	BX	0	5.812	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	758.8	0	BX	0	5.812	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	759.4	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	760.1	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	760.7	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	761.3	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	761.9	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	762.5	0	BX	0	5.802	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	763.1	0	BX	0	5.792	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	763.8	0	BX	0	5.792	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	764.4	0	BX	0	5.782	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	765.0	0	BX	0	5.771	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	765.6	0	BX	0	5.771	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	766.2	0	BX	0	5.761	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	766.8	0	BX	0	5.761	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	767.4	0	BX	0	5.751	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	768.1	0	BX	0	5.761	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	768.7	0	BX	0	5.751	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	769.3	0	BX	0	5.741	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	769.9	0	BX	0	5.741	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	770.5	0	BX	0	5.731	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	771.1	0	BX	0	5.731	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	771.8	0	BX	0	5.721	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	772.4	0	BX	0	5.721	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	773.0	0	BX	0	5.731	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	773.6	0	BX	0	5.711	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	774.2	0	BX	0	5.701	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	774.8	0	BX	0	5.681	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	775.4	0	BX	0	5.681	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	776.1	0	BX	0	5.681	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	776.7	0	BX	0	5.671	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	777.3	0	BX	0	5.671	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	777.9	0	BX	0	5.671	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	778.5	0	BX	0	5.660	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	779.1	0	BX	0	5.660	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	779.7	0	BX	0	5.660	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	780.4	0	BX	0	5.650	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	781.0	0	BX	0	5.650	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	781.6	0	BX	0	5.640	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	782.2	0	BX	0	5.640	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	782.8	0	BX	0	5.640	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	783.4	0	BX	0	5.640	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	784.0	0	BX	0	5.640	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	784.7	0	BX	0	5.630	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	785.3	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	785.9	0	BX	0	5.630	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	786.5	0	BX	0	5.630	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	787.1	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	787.7	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	788.3	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	789.0	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	789.6	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	790.2	0	BX	0	5.620	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	790.8	0	BX	0	5.610	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	791.4	0	BX	0	5.610	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	792.0	0	BX	0	5.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	792.6	0	BX	0	5.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	793.2	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	793.9	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	794.5	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	795.1	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	795.7	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	796.3	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	796.9	0	BX	0	5.600	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	797.5	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	798.2	0	BX	0	5.590	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	798.8	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	799.4	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	800.0	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	800.6	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	801.2	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	801.8	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	802.4	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	803.1	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	803.7	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	804.3	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	804.9	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	805.5	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	806.1	0	BX	0	5.580	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	806.7	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	807.3	0	BX	0	5.570	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	808.0	0	BX	0	5.549	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	808.6	0	BX	0	5.539	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	809.2	0	BX	0	5.539	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	809.8	0	BX	0	5.539	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	810.4	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	811.0	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	811.6	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	812.2	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	812.9	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	813.5	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	814.1	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	814.7	0	BX	0	5.529	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	815.3	0	BX	0	5.519	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	815.9	0	BX	0	5.509	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	816.5	0	BX	0	5.509	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	817.1	0	BX	0	5.499	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	817.7	0	BX	0	5.479	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	818.4	0	BX	0	5.468	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	819.0	0	BX	0	5.458	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	819.6	0	BX	0	5.458	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	820.2	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	820.8	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	821.4	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	822.0	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	822.6	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	823.3	0	BX	0	5.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	823.9	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	824.5	0	BX	0	5.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	825.1	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	825.7	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	826.3	0	BX	0	5.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	826.9	0	BX	0	5.438	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	827.5	0	BX	0	5.448	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	828.1	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	828.8	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	829.4	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	830.0	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	830.6	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	831.2	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	831.8	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	832.4	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	833.0	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	833.6	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	834.2	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	834.9	0	BX	0	5.428	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	835.5	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	836.1	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	836.7	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	837.3	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	837.9	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	838.5	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	839.1	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	839.7	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	840.3	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	841.0	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	841.6	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	842.2	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	842.8	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	843.4	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	844.0	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	844.6	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	845.2	0	BX	0	5.418	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	845.8	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	846.4	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	847.1	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	847.7	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	848.3	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	848.9	0	BX	0	5.408	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	849.5	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	850.1	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	850.7	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	851.3	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	851.9	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	852.5	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	853.1	0	BX	0	5.377	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	853.8	0	BX	0	5.377	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	854.4	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	855.0	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	855.6	0	BX	0	5.398	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	856.2	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	856.8	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	857.4	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	858.0	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	858.6	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	859.2	0	BX	0	5.388	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	859.8	0	BX	0	5.377	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	860.5	0	BX	0	5.367	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	861.1	0	BX	0	5.377	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	861.7	0	BX	0	5.377	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	862.3	0	BX	0	5.367	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	862.9	0	BX	0	5.367	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	863.5	0	BX	0	5.367	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	864.1	0	BX	0	5.357	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	864.7	0	BX	0	5.357	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	865.3	0	BX	0	5.357	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	865.9	0	BX	0	5.317	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	866.5	0	BX	0	5.296	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	867.1	0	BX	0	5.276	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	867.8	0	BX	0	5.276	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	868.4	0	BX	0	5.276	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	869.0	0	BX	0	5.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	869.6	0	BX	0	5.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	870.2	0	BX	0	5.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	870.8	0	BX	0	5.266	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	871.4	0	BX	0	5.256	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	872.0	0	BX	0	5.246	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	872.6	0	BX	0	5.246	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	873.2	0	BX	0	5.235	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	873.8	0	BX	0	5.235	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	874.4	0	BX	0	5.235	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	875.0	0	BX	0	5.235	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	875.7	0	BX	0	5.225	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	876.3	0	BX	0	5.225	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	876.9	0	BX	0	5.215	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	877.5	0	BX	0	5.205	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	878.1	0	BX	0	5.215	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	878.7	0	BX	0	5.205	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	879.3	0	BX	0	5.205	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	879.9	0	BX	0	5.185	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	880.5	0	BX	0	5.175	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	881.1	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	881.7	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	882.3	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	882.9	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	883.5	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	884.2	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	884.8	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	885.4	0	BX	0	5.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	886.0	0	BX	0	5.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	886.6	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	887.2	0	BX	0	5.154	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	887.8	0	BX	0	5.164	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	888.4	0	BX	0	5.144	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	889.0	0	BX	0	5.134	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	889.6	0	BX	0	5.124	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	890.2	0	BX	0	5.114	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	890.8	0	BX	0	5.093	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	891.4	0	BX	0	5.083	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	892.0	0	BX	0	5.073	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	892.6	0	BX	0	5.073	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	893.2	0	BX	0	5.063	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	893.9	0	BX	0	5.063	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	894.5	0	BX	0	5.063	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	895.1	0	BX	0	5.063	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	895.7	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	896.3	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	896.9	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	897.5	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	898.1	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	898.7	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	899.3	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	899.9	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	900.5	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	901.1	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	901.7	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	902.3	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	902.9	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	903.5	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	904.1	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	904.8	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	905.4	0	BX	0	5.042	0
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	906.0	0	BX	0	5.114	
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	906.6	0	BX	0	39.199	
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	907.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	907.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	908.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	909.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	909.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	910.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	910.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	911.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	912.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	912.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	913.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	913.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	914.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	915.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	915.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	916.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	916.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	917.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	918.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	918.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	919.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	919.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	920.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	921.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	921.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	922.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	922.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	923.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	924.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	924.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	925.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	925.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	926.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	927.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	927.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	928.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	928.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	929.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	930.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	930.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	931.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	931.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	932.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	933.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	933.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	934.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	935.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	935.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	936.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	936.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	937.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	938.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	938.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	939.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	939.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	940.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	941.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	941.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	942.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	942.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	943.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	944.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	944.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	945.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	945.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	946.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	947.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	947.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	948.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	948.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	949.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	950.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	950.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	951.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	951.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	952.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	953.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	953.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	954.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	954.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	955.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	956.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	956.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	957.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	957.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	958.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	959.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	959.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	960.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	960.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	961.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	962.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	962.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	963.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	963.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	964.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	965.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	965.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	966.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	966.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	967.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	968.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	968.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	969.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	969.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	970.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	971.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	971.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	972.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	972.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	973.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	974.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	974.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	975.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	975.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	976.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	977.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	977.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	978.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	978.9	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	979.5	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	980.1	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	980.7	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	981.3	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	981.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	982.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	983.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	983.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	984.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	984.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	985.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	986.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	986.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	987.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	987.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	988.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	989.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	989.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	990.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	990.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	991.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	992.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	992.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	993.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	993.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	994.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	995.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	995.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	996.2	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	996.8	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	997.4	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	998.0	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	998.6	0	BX	0	39.199	8
@7618__2002747	003	C	07/23/2002	01:52	126.7500	7.9667	0	999.2	0	BX	0	39.199	8
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	0.0	0	BX	0	29.2	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	30.0	0	BX	0	29.2	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	86.0	0	BX	0	27.2	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	120.0	0	BX	0	24.4	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	130.0	0	BX	0	22.3	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	162.0	0	BX	0	18.5	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	190.0	0	BX	0	17.3	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	228.0	0	BX	0	14.3	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	258.0	0	BX	0	12.7	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	274.0	0	BX	0	12.5	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	318.0	0	BX	0	10.1	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	324.0	0	BX	0	10.1	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	382.0	0	BX	0	9.2	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	396.0	0	BX	0	8.5	0
@7618__2002747	004	B	07/23/2002	05:33	126.7058	6.9228	0	494.0	0	BX	0	7.7	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	0.7	0	BX	4	99.900	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	1.3	0	BX	4	99.900	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	2.0	0	BX	4	99.900	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	2.7	0	BX	4	99.900	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	3.3	0	BX	4	99.900	
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	4.0	0	BX	4	29.179	
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	4.7	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	5.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	6.0	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	6.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	7.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	8.0	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	8.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	9.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	10.0	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	10.7	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	11.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	12.0	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	12.7	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	13.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	14.0	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	14.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	15.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	16.0	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	16.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	17.4	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	18.0	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	18.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	19.4	0	BX	4	29.179	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	20.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	20.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	21.4	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	22.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	22.7	0	BX	4	29.190	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	23.4	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	24.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	24.7	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	25.4	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	26.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	26.7	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	27.4	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	28.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	28.7	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	29.4	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	30.1	0	BX	4	29.169	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	30.7	0	BX	4	29.159	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	31.4	0	BX	4	29.149	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	32.1	0	BX	4	29.149	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	32.7	0	BX	4	29.149	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	33.4	0	BX	4	29.139	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	34.1	0	BX	4	29.139	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	34.7	0	BX	4	29.139	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	35.4	0	BX	4	29.139	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	36.1	0	BX	4	29.128	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	36.7	0	BX	4	29.139	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	37.4	0	BX	4	29.128	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	38.1	0	BX	4	29.118	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	38.7	0	BX	4	29.128	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	39.4	0	BX	4	29.118	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	40.1	0	BX	4	29.098	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	40.7	0	BX	4	29.077	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	41.4	0	BX	4	29.047	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	42.1	0	BX	4	28.986	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	42.7	0	BX	4	28.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	43.4	0	BX	4	28.843	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	44.1	0	BX	4	28.762	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	44.7	0	BX	4	28.711	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	45.4	0	BX	4	28.671	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	46.1	0	BX	4	28.640	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	46.7	0	BX	4	28.549	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	47.4	0	BX	4	28.489	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	48.1	0	BX	4	28.458	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	48.7	0	BX	4	28.438	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	49.4	0	BX	4	28.428	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	50.1	0	BX	4	28.428	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	50.7	0	BX	4	28.418	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	51.4	0	BX	4	28.387	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	52.1	0	BX	4	28.387	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	52.7	0	BX	4	28.367	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	53.4	0	BX	4	28.357	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	54.0	0	BX	4	28.317	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	54.7	0	BX	4	28.266	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	55.4	0	BX	4	28.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	56.0	0	BX	4	28.216	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	56.7	0	BX	4	28.186	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	57.4	0	BX	4	28.155	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	58.0	0	BX	4	28.145	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	58.7	0	BX	4	28.125	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	59.4	0	BX	4	28.105	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	60.0	0	BX	4	28.105	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	60.7	0	BX	4	28.095	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	61.4	0	BX	4	28.075	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	62.0	0	BX	4	28.004	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	62.7	0	BX	4	27.994	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	63.4	0	BX	4	27.974	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	64.0	0	BX	4	27.914	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	64.7	0	BX	4	27.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	65.4	0	BX	4	27.864	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	66.0	0	BX	4	27.864	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	66.7	0	BX	4	27.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	67.3	0	BX	4	27.864	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	68.0	0	BX	4	27.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	68.7	0	BX	4	27.884	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	69.3	0	BX	4	27.884	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	70.0	0	BX	4	27.894	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	70.7	0	BX	4	27.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	71.3	0	BX	4	27.884	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	72.0	0	BX	4	27.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	72.7	0	BX	4	27.853	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	73.3	0	BX	4	27.843	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	74.0	0	BX	4	27.833	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	74.7	0	BX	4	27.823	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	75.3	0	BX	4	27.803	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	76.0	0	BX	4	27.773	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	76.6	0	BX	4	27.743	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	77.3	0	BX	4	27.713	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	78.0	0	BX	4	27.663	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	78.6	0	BX	4	27.603	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	79.3	0	BX	4	27.573	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	80.0	0	BX	4	27.543	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	80.6	0	BX	4	27.513	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	81.3	0	BX	4	27.473	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	82.0	0	BX	4	27.423	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	82.6	0	BX	4	27.393	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	83.3	0	BX	4	27.373	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	83.9	0	BX	4	27.343	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	84.6	0	BX	4	27.323	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	85.3	0	BX	4	27.313	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	85.9	0	BX	4	27.283	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	86.6	0	BX	4	27.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	87.3	0	BX	4	27.213	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	87.9	0	BX	4	27.163	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	88.6	0	BX	4	27.113	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	89.3	0	BX	4	27.064	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	89.9	0	BX	4	26.994	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	90.6	0	BX	4	26.934	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	91.2	0	BX	4	26.875	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	91.9	0	BX	4	26.756	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	92.6	0	BX	4	26.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	93.2	0	BX	4	26.646	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	93.9	0	BX	4	26.637	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	94.6	0	BX	4	26.637	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	95.2	0	BX	4	26.627	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	95.9	0	BX	4	26.627	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	96.5	0	BX	4	26.617	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	97.2	0	BX	4	26.597	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	97.9	0	BX	4	26.488	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	98.5	0	BX	4	26.280	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	99.2	0	BX	4	26.142	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	99.9	0	BX	4	26.054	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	100.5	0	BX	4	25.965	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	101.2	0	BX	4	25.936	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	101.8	0	BX	4	25.936	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	102.5	0	BX	4	25.926	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	103.2	0	BX	4	25.896	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	103.8	0	BX	4	25.847	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	104.5	0	BX	4	25.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	105.2	0	BX	4	25.818	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	105.8	0	BX	4	25.798	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	106.5	0	BX	4	25.759	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	107.1	0	BX	4	25.739	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	107.8	0	BX	4	25.690	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	108.5	0	BX	4	25.602	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	109.1	0	BX	4	25.396	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	109.8	0	BX	4	25.230	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	110.5	0	BX	4	25.103	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	111.1	0	BX	4	25.044	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	111.8	0	BX	4	25.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	112.4	0	BX	4	24.976	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	113.1	0	BX	4	24.947	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	113.8	0	BX	4	24.908	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	114.4	0	BX	4	24.869	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	115.1	0	BX	4	24.830	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	115.7	0	BX	4	24.781	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	116.4	0	BX	4	24.742	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	117.1	0	BX	4	24.703	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	117.7	0	BX	4	24.694	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	118.4	0	BX	4	24.664	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	119.0	0	BX	4	24.606	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	119.7	0	BX	4	24.557	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	120.4	0	BX	4	24.548	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	121.0	0	BX	4	24.519	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	121.7	0	BX	4	24.422	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	122.4	0	BX	4	24.199	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	123.0	0	BX	4	23.909	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	123.7	0	BX	4	23.744	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	124.3	0	BX	4	23.590	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	125.0	0	BX	4	23.484	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	125.7	0	BX	4	23.398	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	126.3	0	BX	4	23.282	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	127.0	0	BX	4	23.109	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	127.6	0	BX	4	22.879	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	128.3	0	BX	4	22.774	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	129.0	0	BX	4	22.726	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	129.6	0	BX	4	22.668	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	130.3	0	BX	4	22.553	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	130.9	0	BX	4	22.429	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	131.6	0	BX	4	22.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	132.3	0	BX	4	22.162	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	132.9	0	BX	4	22.057	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	133.6	0	BX	4	22.009	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	134.2	0	BX	4	21.933	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	134.9	0	BX	4	21.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	135.6	0	BX	4	21.819	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	136.2	0	BX	4	21.771	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	136.9	0	BX	4	21.638	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	137.5	0	BX	4	21.552	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	138.2	0	BX	4	21.476	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	138.9	0	BX	4	21.381	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	139.5	0	BX	4	21.286	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	140.2	0	BX	4	21.191	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	140.8	0	BX	4	21.021	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	141.5	0	BX	4	20.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	142.2	0	BX	4	20.897	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	142.8	0	BX	4	20.859	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	143.5	0	BX	4	20.840	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	144.1	0	BX	4	20.803	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	144.8	0	BX	4	20.765	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	145.5	0	BX	4	20.642	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	146.1	0	BX	4	20.556	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	146.8	0	BX	4	20.500	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	147.4	0	BX	4	20.367	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	148.1	0	BX	4	20.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	148.7	0	BX	4	20.216	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	149.4	0	BX	4	20.178	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	150.1	0	BX	4	20.141	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	150.7	0	BX	4	20.122	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	151.4	0	BX	4	20.008	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	152.0	0	BX	4	19.838	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	152.7	0	BX	4	19.772	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	153.4	0	BX	4	19.725	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	154.0	0	BX	4	19.716	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	154.7	0	BX	4	19.688	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	155.3	0	BX	4	19.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	156.0	0	BX	4	19.556	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	156.7	0	BX	4	19.480	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	157.3	0	BX	4	19.311	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	158.0	0	BX	4	19.103	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	158.6	0	BX	4	18.991	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	159.3	0	BX	4	18.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	159.9	0	BX	4	18.896	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	160.6	0	BX	4	18.793	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	161.3	0	BX	4	18.708	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	161.9	0	BX	4	18.605	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	162.6	0	BX	4	18.558	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	163.2	0	BX	4	18.520	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	163.9	0	BX	4	18.464	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	164.6	0	BX	4	18.407	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	165.2	0	BX	4	18.370	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	165.9	0	BX	4	18.361	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	166.5	0	BX	4	18.361	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	167.2	0	BX	4	18.351	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	167.8	0	BX	4	18.370	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	168.5	0	BX	4	18.370	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	169.2	0	BX	4	18.351	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	169.8	0	BX	4	18.342	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	170.5	0	BX	4	18.342	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	171.1	0	BX	4	18.342	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	171.8	0	BX	4	18.332	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	172.4	0	BX	4	18.285	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	173.1	0	BX	4	18.173	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	173.8	0	BX	4	18.069	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	174.4	0	BX	4	18.013	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	175.1	0	BX	4	17.975	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	175.7	0	BX	4	17.919	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	176.4	0	BX	4	17.900	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	177.0	0	BX	4	17.863	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	177.7	0	BX	4	17.853	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	178.4	0	BX	4	17.844	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	179.0	0	BX	4	17.816	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	179.7	0	BX	4	17.806	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	180.3	0	BX	4	17.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	181.0	0	BX	4	17.769	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	181.6	0	BX	4	17.750	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	182.3	0	BX	4	17.741	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	183.0	0	BX	4	17.694	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	183.6	0	BX	4	17.647	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	184.3	0	BX	4	17.581	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	184.9	0	BX	4	17.525	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	185.6	0	BX	4	17.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	186.2	0	BX	4	17.478	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	186.9	0	BX	4	17.478	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	187.6	0	BX	4	17.478	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	188.2	0	BX	4	17.459	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	188.9	0	BX	4	17.431	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	189.5	0	BX	4	17.309	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	190.2	0	BX	4	17.224	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	190.8	0	BX	4	17.149	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	191.5	0	BX	4	17.074	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	192.1	0	BX	4	17.046	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	192.8	0	BX	4	17.008	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	193.5	0	BX	4	16.999	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	194.1	0	BX	4	16.980	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	194.8	0	BX	4	16.952	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	195.4	0	BX	4	16.905	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	196.1	0	BX	4	16.849	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	196.7	0	BX	4	16.802	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	197.4	0	BX	4	16.792	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	198.0	0	BX	4	16.755	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	198.7	0	BX	4	16.736	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	199.4	0	BX	4	16.698	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	200.0	0	BX	4	16.661	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	200.7	0	BX	4	16.605	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	201.3	0	BX	4	16.567	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	202.0	0	BX	4	16.548	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	202.6	0	BX	4	16.483	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	203.3	0	BX	4	16.417	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	203.9	0	BX	4	16.360	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	204.6	0	BX	4	16.332	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	205.3	0	BX	4	16.332	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	205.9	0	BX	4	16.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	206.6	0	BX	4	16.257	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	207.2	0	BX	4	16.181	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	207.9	0	BX	4	16.135	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	208.5	0	BX	4	16.079	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	209.2	0	BX	4	16.013	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	209.8	0	BX	4	15.928	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	210.5	0	BX	4	15.825	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	211.2	0	BX	4	15.741	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	211.8	0	BX	4	15.656	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	212.5	0	BX	4	15.571	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	213.1	0	BX	4	15.468	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	213.8	0	BX	4	15.393	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	214.4	0	BX	4	15.346	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	215.1	0	BX	4	15.327	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	215.7	0	BX	4	15.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	216.4	0	BX	4	15.261	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	217.0	0	BX	4	15.195	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	217.7	0	BX	4	15.148	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	218.4	0	BX	4	15.073	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	219.0	0	BX	4	14.932	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	219.7	0	BX	4	14.885	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	220.3	0	BX	4	14.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	221.0	0	BX	4	14.857	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	221.6	0	BX	4	14.838	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	222.3	0	BX	4	14.753	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	222.9	0	BX	4	14.715	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	223.6	0	BX	4	14.678	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	224.2	0	BX	4	14.602	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	224.9	0	BX	4	14.546	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	225.5	0	BX	4	14.508	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	226.2	0	BX	4	14.489	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	226.9	0	BX	4	14.452	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	227.5	0	BX	4	14.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	228.2	0	BX	4	14.338	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	228.8	0	BX	4	14.301	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	229.5	0	BX	4	14.291	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	230.1	0	BX	4	14.272	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	230.8	0	BX	4	14.235	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	231.4	0	BX	4	14.188	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	232.1	0	BX	4	14.150	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	232.7	0	BX	4	14.131	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	233.4	0	BX	4	14.112	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	234.0	0	BX	4	14.065	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	234.7	0	BX	4	13.989	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	235.3	0	BX	4	13.933	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	236.0	0	BX	4	13.914	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	236.7	0	BX	4	13.895	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	237.3	0	BX	4	13.867	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	238.0	0	BX	4	13.857	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	238.6	0	BX	4	13.744	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	239.3	0	BX	4	13.612	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	239.9	0	BX	4	13.555	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	240.6	0	BX	4	13.527	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	241.2	0	BX	4	13.489	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	241.9	0	BX	4	13.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	242.5	0	BX	4	13.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	243.2	0	BX	4	13.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	243.8	0	BX	4	13.404	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	244.5	0	BX	4	13.404	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	245.1	0	BX	4	13.404	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	245.8	0	BX	4	13.375	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	246.4	0	BX	4	13.356	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	247.1	0	BX	4	13.337	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	247.7	0	BX	4	13.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	248.4	0	BX	4	13.271	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	249.1	0	BX	4	13.243	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	249.7	0	BX	4	13.214	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	250.4	0	BX	4	13.186	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	251.0	0	BX	4	13.157	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	251.7	0	BX	4	13.129	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	252.3	0	BX	4	13.091	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	253.0	0	BX	4	13.044	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	253.6	0	BX	4	13.006	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	254.3	0	BX	4	12.987	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	254.9	0	BX	4	12.930	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	255.6	0	BX	4	12.845	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	256.2	0	BX	4	12.797	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	256.9	0	BX	4	12.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	257.5	0	BX	4	12.740	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	258.2	0	BX	4	12.702	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	258.8	0	BX	4	12.674	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	259.5	0	BX	4	12.655	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	260.1	0	BX	4	12.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	260.8	0	BX	4	12.617	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	261.4	0	BX	4	12.607	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	262.1	0	BX	4	12.598	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	262.7	0	BX	4	12.579	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	263.4	0	BX	4	12.579	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	264.0	0	BX	4	12.569	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	264.7	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	265.3	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	266.0	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	266.6	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	267.3	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	267.9	0	BX	4	12.550	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	268.6	0	BX	4	12.569	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	269.2	0	BX	4	12.569	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	269.9	0	BX	4	12.569	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	270.5	0	BX	4	12.579	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	271.2	0	BX	4	12.588	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	271.8	0	BX	4	12.588	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	272.5	0	BX	4	12.579	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	273.2	0	BX	4	12.588	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	273.8	0	BX	4	12.588	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	274.5	0	BX	4	12.569	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	275.1	0	BX	4	12.560	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	275.8	0	BX	4	12.484	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	276.4	0	BX	4	12.465	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	277.1	0	BX	4	12.446	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	277.7	0	BX	4	12.370	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	278.4	0	BX	4	12.332	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	279.0	0	BX	4	12.303	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	279.7	0	BX	4	12.303	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	280.3	0	BX	4	12.275	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	281.0	0	BX	4	12.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	281.6	0	BX	4	12.227	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	282.3	0	BX	4	12.132	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	282.9	0	BX	4	11.998	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	283.6	0	BX	4	11.913	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	284.2	0	BX	4	11.865	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	284.9	0	BX	4	11.817	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	285.5	0	BX	4	11.808	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	286.2	0	BX	4	11.798	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	286.8	0	BX	4	11.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	287.5	0	BX	4	11.855	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	288.1	0	BX	4	11.865	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	288.7	0	BX	4	11.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	289.4	0	BX	4	11.789	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	290.0	0	BX	4	11.731	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	290.7	0	BX	4	11.674	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	291.3	0	BX	4	11.645	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	292.0	0	BX	4	11.617	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	292.6	0	BX	4	11.559	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	293.3	0	BX	4	11.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	293.9	0	BX	4	11.512	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	294.6	0	BX	4	11.464	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	295.2	0	BX	4	11.454	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	295.9	0	BX	4	11.464	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	296.5	0	BX	4	11.502	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	297.2	0	BX	4	11.512	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	297.8	0	BX	4	11.512	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	298.5	0	BX	4	11.426	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	299.1	0	BX	4	11.359	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	299.8	0	BX	4	11.349	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	300.4	0	BX	4	11.253	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	301.1	0	BX	4	11.148	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	301.7	0	BX	4	10.966	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	302.4	0	BX	4	10.831	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	303.0	0	BX	4	10.774	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	303.7	0	BX	4	10.745	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	304.3	0	BX	4	10.735	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	305.0	0	BX	4	10.707	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	305.6	0	BX	4	10.697	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	306.3	0	BX	4	10.687	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	306.9	0	BX	4	10.658	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	307.6	0	BX	4	10.639	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	308.2	0	BX	4	10.620	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	308.9	0	BX	4	10.620	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	309.5	0	BX	4	10.639	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	310.2	0	BX	4	10.591	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	310.8	0	BX	4	10.572	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	311.5	0	BX	4	10.553	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	312.1	0	BX	4	10.543	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	312.7	0	BX	4	10.524	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	313.4	0	BX	4	10.514	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	314.0	0	BX	4	10.476	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	314.7	0	BX	4	10.437	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	315.3	0	BX	4	10.341	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	316.0	0	BX	4	10.273	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	316.6	0	BX	4	10.157	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	317.3	0	BX	4	10.128	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	317.9	0	BX	4	10.119	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	318.6	0	BX	4	10.119	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	319.2	0	BX	4	10.119	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	319.9	0	BX	4	10.099	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	320.5	0	BX	4	10.099	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	321.2	0	BX	4	10.099	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	321.8	0	BX	4	10.090	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	322.5	0	BX	4	10.099	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	323.1	0	BX	4	10.090	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	323.8	0	BX	4	10.080	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	324.4	0	BX	4	10.061	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	325.0	0	BX	4	10.051	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	325.7	0	BX	4	10.051	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	326.3	0	BX	4	10.051	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	327.0	0	BX	4	10.061	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	327.6	0	BX	4	10.071	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	328.3	0	BX	4	10.080	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	328.9	0	BX	4	10.071	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	329.6	0	BX	4	10.080	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	330.2	0	BX	4	10.090	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	330.9	0	BX	4	10.080	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	331.5	0	BX	4	10.109	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	332.2	0	BX	4	10.148	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	332.8	0	BX	4	10.186	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	333.5	0	BX	4	10.215	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	334.1	0	BX	4	10.244	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	334.7	0	BX	4	10.244	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	335.4	0	BX	4	10.244	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	336.0	0	BX	4	10.244	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	336.7	0	BX	4	10.235	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	337.3	0	BX	4	10.235	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	338.0	0	BX	4	10.206	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	338.6	0	BX	4	10.167	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	339.3	0	BX	4	10.138	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	339.9	0	BX	4	10.080	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	340.6	0	BX	4	10.013	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	341.2	0	BX	4	9.964	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	341.8	0	BX	4	9.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	342.5	0	BX	4	9.916	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	343.1	0	BX	4	9.916	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	343.8	0	BX	4	9.906	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	344.4	0	BX	4	9.877	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	345.1	0	BX	4	9.829	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	345.7	0	BX	4	9.809	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	346.4	0	BX	4	9.722	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	347.0	0	BX	4	9.693	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	347.7	0	BX	4	9.693	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	348.3	0	BX	4	9.674	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	348.9	0	BX	4	9.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	349.6	0	BX	4	9.528	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	350.2	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	350.9	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	351.5	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	352.2	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	352.8	0	BX	4	9.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	353.5	0	BX	4	9.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	354.1	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	354.8	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	355.4	0	BX	4	9.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	356.0	0	BX	4	9.441	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	356.7	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	357.3	0	BX	4	9.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	358.0	0	BX	4	9.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	358.6	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	359.3	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	359.9	0	BX	4	9.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	360.6	0	BX	4	9.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	361.2	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	361.8	0	BX	4	9.499	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	362.5	0	BX	4	9.509	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	363.1	0	BX	4	9.509	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	363.8	0	BX	4	9.528	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	364.4	0	BX	4	9.538	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	365.1	0	BX	4	9.528	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	365.7	0	BX	4	9.528	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	366.4	0	BX	4	9.548	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	367.0	0	BX	4	9.557	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	367.6	0	BX	4	9.548	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	368.3	0	BX	4	9.557	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	368.9	0	BX	4	9.528	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	369.6	0	BX	4	9.509	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	370.2	0	BX	4	9.499	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	370.9	0	BX	4	9.480	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	371.5	0	BX	4	9.490	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	372.1	0	BX	4	9.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	372.8	0	BX	4	9.412	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	373.4	0	BX	4	9.392	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	374.1	0	BX	4	9.392	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	374.7	0	BX	4	9.373	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	375.4	0	BX	4	9.354	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	376.0	0	BX	4	9.363	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	376.7	0	BX	4	9.363	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	377.3	0	BX	4	9.363	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	377.9	0	BX	4	9.363	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	378.6	0	BX	4	9.334	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	379.2	0	BX	4	9.324	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	379.9	0	BX	4	9.305	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	380.5	0	BX	4	9.305	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	381.2	0	BX	4	9.305	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	381.8	0	BX	4	9.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	382.4	0	BX	4	9.286	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	383.1	0	BX	4	9.237	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	383.7	0	BX	4	9.217	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	384.4	0	BX	4	9.188	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	385.0	0	BX	4	9.149	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	385.7	0	BX	4	9.081	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	386.3	0	BX	4	9.003	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	386.9	0	BX	4	8.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	387.6	0	BX	4	8.886	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	388.2	0	BX	4	8.857	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	388.9	0	BX	4	8.818	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	389.5	0	BX	4	8.779	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	390.1	0	BX	4	8.749	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	390.8	0	BX	4	8.749	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	391.4	0	BX	4	8.730	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	392.1	0	BX	4	8.720	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	392.7	0	BX	4	8.710	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	393.4	0	BX	4	8.710	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	394.0	0	BX	4	8.710	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	394.6	0	BX	4	8.691	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	395.3	0	BX	4	8.661	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	395.9	0	BX	4	8.613	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	396.6	0	BX	4	8.495	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	397.2	0	BX	4	8.417	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	397.9	0	BX	4	8.387	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	398.5	0	BX	4	8.377	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	399.1	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	399.8	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	400.4	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	401.1	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	401.7	0	BX	4	8.377	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	402.3	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	403.0	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	403.6	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	404.3	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	404.9	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	405.6	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	406.2	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	406.8	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	407.5	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	408.1	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	408.8	0	BX	4	8.368	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	409.4	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	410.0	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	410.7	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	411.3	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	412.0	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	412.6	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	413.2	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	413.9	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	414.5	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	415.2	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	415.8	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	416.4	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	417.1	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	417.7	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	418.4	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	419.0	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	419.6	0	BX	4	8.358	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	420.3	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	420.9	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	421.6	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	422.2	0	BX	4	8.328	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	422.8	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	423.5	0	BX	4	8.338	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	424.1	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	424.8	0	BX	4	8.348	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	425.4	0	BX	4	8.338	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	426.0	0	BX	4	8.319	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	426.7	0	BX	4	8.319	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	427.3	0	BX	4	8.309	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	428.0	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	428.6	0	BX	4	8.319	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	429.2	0	BX	4	8.309	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	429.9	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	430.5	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	431.2	0	BX	4	8.309	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	431.8	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	432.4	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	433.1	0	BX	4	8.289	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	433.7	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	434.4	0	BX	4	8.299	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	435.0	0	BX	4	8.279	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	435.6	0	BX	4	8.279	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	436.3	0	BX	4	8.279	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	436.9	0	BX	4	8.270	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	437.6	0	BX	4	8.289	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	438.2	0	BX	4	8.270	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	438.8	0	BX	4	8.279	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	439.5	0	BX	4	8.260	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	440.1	0	BX	4	8.270	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	440.8	0	BX	4	8.270	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	441.4	0	BX	4	8.260	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	442.0	0	BX	4	8.240	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	442.7	0	BX	4	8.230	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	443.3	0	BX	4	8.220	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	443.9	0	BX	4	8.211	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	444.6	0	BX	4	8.201	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	445.2	0	BX	4	8.191	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	445.9	0	BX	4	8.170	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	446.5	0	BX	4	8.152	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	447.1	0	BX	4	8.152	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	447.8	0	BX	4	8.132	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	448.4	0	BX	4	8.122	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	449.1	0	BX	4	8.103	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	449.7	0	BX	4	8.103	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	450.3	0	BX	4	8.103	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	451.0	0	BX	4	8.093	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	451.6	0	BX	4	8.093	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	452.2	0	BX	4	8.073	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	452.9	0	BX	4	8.063	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	453.5	0	BX	4	8.063	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	454.2	0	BX	4	8.053	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	454.8	0	BX	4	8.044	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	455.4	0	BX	4	8.044	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	456.1	0	BX	4	8.053	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	456.7	0	BX	4	8.034	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	457.3	0	BX	4	8.034	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	458.0	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	458.6	0	BX	4	8.044	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	459.3	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	459.9	0	BX	4	8.034	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	460.5	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	461.2	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	461.8	0	BX	4	8.034	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	462.4	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	463.1	0	BX	4	8.024	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	463.7	0	BX	4	7.994	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	464.4	0	BX	4	7.975	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	465.0	0	BX	4	7.975	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	465.6	0	BX	4	7.955	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	466.3	0	BX	4	7.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	466.9	0	BX	4	7.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	467.5	0	BX	4	7.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	468.2	0	BX	4	7.965	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	468.8	0	BX	4	7.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	469.5	0	BX	4	7.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	470.1	0	BX	4	7.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	470.7	0	BX	4	7.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	471.4	0	BX	4	7.896	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	472.0	0	BX	4	7.837	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	472.6	0	BX	4	7.876	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	473.3	0	BX	4	7.837	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	473.9	0	BX	4	7.837	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	474.5	0	BX	4	7.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	475.2	0	BX	4	7.817	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	475.8	0	BX	4	7.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	476.5	0	BX	4	7.817	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	477.1	0	BX	4	7.807	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	477.7	0	BX	4	7.797	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	478.4	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	479.0	0	BX	4	7.827	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	479.6	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	480.3	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	480.9	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	481.5	0	BX	4	7.797	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	482.2	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	482.8	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	483.4	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	484.1	0	BX	4	7.797	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	484.7	0	BX	4	7.797	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	485.4	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	486.0	0	BX	4	7.787	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	486.6	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	487.3	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	487.9	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	488.5	0	BX	4	7.748	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	489.2	0	BX	4	7.708	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	489.8	0	BX	4	7.699	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	490.4	0	BX	4	7.708	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	491.1	0	BX	4	7.708	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	491.7	0	BX	4	7.708	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	492.3	0	BX	4	7.718	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	493.0	0	BX	4	7.718	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	493.6	0	BX	4	7.738	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	494.3	0	BX	4	7.748	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	494.9	0	BX	4	7.748	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	495.5	0	BX	4	7.738	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	496.2	0	BX	4	7.748	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	496.8	0	BX	4	7.758	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	497.4	0	BX	4	7.758	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	498.1	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	498.7	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	499.3	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	500.0	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	500.6	0	BX	4	7.778	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	501.2	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	501.9	0	BX	4	7.768	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	502.5	0	BX	4	7.758	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	503.1	0	BX	4	7.758	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	503.8	0	BX	4	7.758	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	504.4	0	BX	4	7.748	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	505.0	0	BX	4	7.728	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	505.7	0	BX	4	7.718	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	506.3	0	BX	4	7.689	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	506.9	0	BX	4	7.669	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	507.6	0	BX	4	7.659	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	508.2	0	BX	4	7.620	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	508.8	0	BX	4	7.590	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	509.5	0	BX	4	7.580	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	510.1	0	BX	4	7.560	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	510.7	0	BX	4	7.560	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	511.4	0	BX	4	7.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	512.0	0	BX	4	7.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	512.6	0	BX	4	7.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	513.3	0	BX	4	7.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	513.9	0	BX	4	7.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	514.5	0	BX	4	7.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	515.2	0	BX	4	7.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	515.8	0	BX	4	7.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	516.4	0	BX	4	7.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	517.1	0	BX	4	7.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	517.7	0	BX	4	7.501	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	518.3	0	BX	4	7.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	519.0	0	BX	4	7.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	519.6	0	BX	4	7.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	520.2	0	BX	4	7.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	520.9	0	BX	4	7.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	521.5	0	BX	4	7.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	522.1	0	BX	4	7.442	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	522.8	0	BX	4	7.451	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	523.4	0	BX	4	7.442	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	524.0	0	BX	4	7.422	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	524.7	0	BX	4	7.422	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	525.3	0	BX	4	7.432	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	525.9	0	BX	4	7.412	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	526.6	0	BX	4	7.412	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	527.2	0	BX	4	7.402	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	527.8	0	BX	4	7.402	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	528.5	0	BX	4	7.442	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	529.1	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	529.7	0	BX	4	7.402	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	530.4	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	531.0	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	531.6	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	532.3	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	532.9	0	BX	4	7.392	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	533.5	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	534.2	0	BX	4	7.382	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	534.8	0	BX	4	7.432	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	535.4	0	BX	4	7.372	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	536.1	0	BX	4	7.372	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	536.7	0	BX	4	7.372	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	537.3	0	BX	4	7.352	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	538.0	0	BX	4	7.362	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	538.6	0	BX	4	7.343	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	539.2	0	BX	4	7.352	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	539.9	0	BX	4	7.343	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	540.5	0	BX	4	7.343	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	541.1	0	BX	4	7.333	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	541.7	0	BX	4	7.323	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	542.4	0	BX	4	7.313	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	543.0	0	BX	4	7.313	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	543.6	0	BX	4	7.283	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	544.3	0	BX	4	7.283	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	544.9	0	BX	4	7.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	545.5	0	BX	4	7.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	546.2	0	BX	4	7.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	546.8	0	BX	4	7.253	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	547.4	0	BX	4	7.253	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	548.1	0	BX	4	7.263	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	548.7	0	BX	4	7.243	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	549.3	0	BX	4	7.233	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	550.0	0	BX	4	7.214	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	550.6	0	BX	4	7.194	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	551.2	0	BX	4	7.194	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	551.8	0	BX	4	7.194	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	552.5	0	BX	4	7.184	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	553.1	0	BX	4	7.184	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	553.7	0	BX	4	7.174	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	554.4	0	BX	4	7.144	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	555.0	0	BX	4	7.124	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	555.6	0	BX	4	7.085	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	556.3	0	BX	4	7.075	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	556.9	0	BX	4	7.065	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	557.5	0	BX	4	7.055	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	558.2	0	BX	4	7.055	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	558.8	0	BX	4	7.035	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	559.4	0	BX	4	7.045	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	560.0	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	560.7	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	561.3	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	561.9	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	562.6	0	BX	4	7.035	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	563.2	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	563.8	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	564.5	0	BX	4	7.045	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	565.1	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	565.7	0	BX	4	7.045	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	566.3	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	567.0	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	567.6	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	568.2	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	568.9	0	BX	4	7.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	569.5	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	570.1	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	570.8	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	571.4	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	572.0	0	BX	4	7.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	572.6	0	BX	4	7.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	573.3	0	BX	4	6.995	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	573.9	0	BX	4	7.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	574.5	0	BX	4	7.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	575.2	0	BX	4	6.995	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	575.8	0	BX	4	7.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	576.4	0	BX	4	6.985	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	577.0	0	BX	4	6.975	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	577.7	0	BX	4	6.975	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	578.3	0	BX	4	6.985	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	578.9	0	BX	4	6.955	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	579.6	0	BX	4	6.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	580.2	0	BX	4	6.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	580.8	0	BX	4	6.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	581.5	0	BX	4	6.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	582.1	0	BX	4	6.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	582.7	0	BX	4	6.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	583.3	0	BX	4	6.935	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	584.0	0	BX	4	6.925	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	584.6	0	BX	4	6.915	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	585.2	0	BX	4	6.906	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	585.9	0	BX	4	6.906	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	586.5	0	BX	4	6.896	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	587.1	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	587.7	0	BX	4	6.856	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	588.4	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	589.0	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	589.6	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	590.2	0	BX	4	6.856	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	590.9	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	591.5	0	BX	4	6.856	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	592.1	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	592.8	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	593.4	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	594.0	0	BX	4	6.866	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	594.6	0	BX	4	6.846	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	595.3	0	BX	4	6.846	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	595.9	0	BX	4	6.846	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	596.5	0	BX	4	6.856	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	597.2	0	BX	4	6.836	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	597.8	0	BX	4	6.836	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	598.4	0	BX	4	6.826	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	599.0	0	BX	4	6.826	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	599.7	0	BX	4	6.806	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	600.3	0	BX	4	6.796	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	600.9	0	BX	4	6.786	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	601.5	0	BX	4	6.786	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	602.2	0	BX	4	6.776	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	602.8	0	BX	4	6.766	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	603.4	0	BX	4	6.746	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	604.1	0	BX	4	6.746	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	604.7	0	BX	4	6.726	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	605.3	0	BX	4	6.716	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	605.9	0	BX	4	6.736	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	606.6	0	BX	4	6.716	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	607.2	0	BX	4	6.706	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	607.8	0	BX	4	6.716	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	608.4	0	BX	4	6.706	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	609.1	0	BX	4	6.686	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	609.7	0	BX	4	6.696	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	610.3	0	BX	4	6.686	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	611.0	0	BX	4	6.676	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	611.6	0	BX	4	6.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	612.2	0	BX	4	6.686	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	612.8	0	BX	4	6.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	613.5	0	BX	4	6.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	614.1	0	BX	4	6.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	614.7	0	BX	4	6.656	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	615.3	0	BX	4	6.656	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	616.0	0	BX	4	6.666	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	616.6	0	BX	4	6.656	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	617.2	0	BX	4	6.656	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	617.8	0	BX	4	6.646	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	618.5	0	BX	4	6.636	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	619.1	0	BX	4	6.646	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	619.7	0	BX	4	6.636	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	620.3	0	BX	4	6.636	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	621.0	0	BX	4	6.636	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	621.6	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	622.2	0	BX	4	6.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	622.9	0	BX	4	6.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	623.5	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	624.1	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	624.7	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	625.4	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	626.0	0	BX	4	6.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	626.6	0	BX	4	6.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	627.2	0	BX	4	6.626	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	627.9	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	628.5	0	BX	4	6.616	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	629.1	0	BX	4	6.606	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	629.7	0	BX	4	6.606	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	630.4	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	631.0	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	631.6	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	632.2	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	632.9	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	633.5	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	634.1	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	634.7	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	635.4	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	636.0	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	636.6	0	BX	4	6.606	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	637.2	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	637.9	0	BX	4	6.606	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	638.5	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	639.1	0	BX	4	6.596	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	639.7	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	640.4	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	641.0	0	BX	4	6.586	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	641.6	0	BX	4	6.576	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	642.2	0	BX	4	6.566	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	642.9	0	BX	4	6.546	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	643.5	0	BX	4	6.546	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	644.1	0	BX	4	6.526	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	644.7	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	645.4	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	646.0	0	BX	4	6.506	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	646.6	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	647.2	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	647.8	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	648.5	0	BX	4	6.486	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	649.1	0	BX	4	6.486	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	649.7	0	BX	4	6.496	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	650.3	0	BX	4	6.476	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	651.0	0	BX	4	6.466	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	651.6	0	BX	4	6.446	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	652.2	0	BX	4	6.436	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	652.8	0	BX	4	6.446	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	653.5	0	BX	4	6.436	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	654.1	0	BX	4	6.416	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	654.7	0	BX	4	6.416	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	655.3	0	BX	4	6.396	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	656.0	0	BX	4	6.386	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	656.6	0	BX	4	6.396	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	657.2	0	BX	4	6.386	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	657.8	0	BX	4	6.396	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	658.4	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	659.1	0	BX	4	6.396	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	659.7	0	BX	4	6.366	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	660.3	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	660.9	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	661.6	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	662.2	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	662.8	0	BX	4	6.386	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	663.4	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	664.1	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	664.7	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	665.3	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	665.9	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	666.5	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	667.2	0	BX	4	6.366	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	667.8	0	BX	4	6.386	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	668.4	0	BX	4	6.366	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	669.0	0	BX	4	6.366	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	669.7	0	BX	4	6.356	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	670.3	0	BX	4	6.366	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	670.9	0	BX	4	6.376	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	671.5	0	BX	4	6.356	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	672.2	0	BX	4	6.356	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	672.8	0	BX	4	6.346	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	673.4	0	BX	4	6.346	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	674.0	0	BX	4	6.346	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	674.6	0	BX	4	6.346	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	675.3	0	BX	4	6.336	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	675.9	0	BX	4	6.336	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	676.5	0	BX	4	6.336	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	677.1	0	BX	4	6.336	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	677.7	0	BX	4	6.326	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	678.4	0	BX	4	6.306	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	679.0	0	BX	4	6.296	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	679.6	0	BX	4	6.286	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	680.2	0	BX	4	6.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	680.9	0	BX	4	6.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	681.5	0	BX	4	6.286	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	682.1	0	BX	4	6.266	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	682.7	0	BX	4	6.266	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	683.3	0	BX	4	6.276	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	684.0	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	684.6	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	685.2	0	BX	4	6.266	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	685.8	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	686.5	0	BX	4	6.266	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	687.1	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	687.7	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	688.3	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	688.9	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	689.6	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	690.2	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	690.8	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	691.4	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	692.0	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	692.7	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	693.3	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	693.9	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	694.5	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	695.1	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	695.8	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	696.4	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	697.0	0	BX	4	6.256	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	697.6	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	698.2	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	698.9	0	BX	4	6.246	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	699.5	0	BX	4	6.236	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	700.1	0	BX	4	6.226	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	700.7	0	BX	4	6.226	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	701.3	0	BX	4	6.206	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	702.0	0	BX	4	6.226	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	702.6	0	BX	4	6.216	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	703.2	0	BX	4	6.216	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	703.8	0	BX	4	6.226	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	704.4	0	BX	4	6.196	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	705.1	0	BX	4	6.216	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	705.7	0	BX	4	6.206	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	706.3	0	BX	4	6.186	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	706.9	0	BX	4	6.186	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	707.5	0	BX	4	6.166	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	708.2	0	BX	4	6.146	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	708.8	0	BX	4	6.146	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	709.4	0	BX	4	6.136	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	710.0	0	BX	4	6.136	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	710.6	0	BX	4	6.116	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	711.3	0	BX	4	6.136	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	711.9	0	BX	4	6.106	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	712.5	0	BX	4	6.116	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	713.1	0	BX	4	6.106	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	713.7	0	BX	4	6.116	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	714.4	0	BX	4	6.106	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	715.0	0	BX	4	6.106	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	715.6	0	BX	4	6.096	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	716.2	0	BX	4	6.065	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	716.8	0	BX	4	6.045	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	717.5	0	BX	4	6.025	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	718.1	0	BX	4	6.015	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	718.7	0	BX	4	5.995	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	719.3	0	BX	4	5.995	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	719.9	0	BX	4	6.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	720.5	0	BX	4	6.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	721.2	0	BX	4	5.995	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	721.8	0	BX	4	6.005	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	722.4	0	BX	4	5.985	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	723.0	0	BX	4	5.955	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	723.6	0	BX	4	5.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	724.3	0	BX	4	5.955	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	724.9	0	BX	4	5.945	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	725.5	0	BX	4	5.894	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	726.1	0	BX	4	5.884	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	726.7	0	BX	4	5.864	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	727.4	0	BX	4	5.874	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	728.0	0	BX	4	5.854	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	728.6	0	BX	4	5.864	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	729.2	0	BX	4	5.834	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	729.8	0	BX	4	5.814	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	730.4	0	BX	4	5.814	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	731.1	0	BX	4	5.804	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	731.7	0	BX	4	5.804	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	732.3	0	BX	4	5.794	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	732.9	0	BX	4	5.794	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	733.5	0	BX	4	5.814	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	734.2	0	BX	4	5.804	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	734.8	0	BX	4	5.794	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	735.4	0	BX	4	5.784	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	736.0	0	BX	4	5.804	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	736.6	0	BX	4	5.784	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	737.2	0	BX	4	5.773	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	737.9	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	738.5	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	739.1	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	739.7	0	BX	4	5.753	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	740.3	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	740.9	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	741.6	0	BX	4	5.763	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	742.2	0	BX	4	5.753	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	742.8	0	BX	4	5.743	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	743.4	0	BX	4	5.723	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	744.0	0	BX	4	5.723	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	744.6	0	BX	4	5.713	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	745.3	0	BX	4	5.723	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	745.9	0	BX	4	5.723	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	746.5	0	BX	4	5.723	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	747.1	0	BX	4	5.703	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	747.7	0	BX	4	5.713	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	748.3	0	BX	4	5.683	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	749.0	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	749.6	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	750.2	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	750.8	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	751.4	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	752.0	0	BX	4	5.662	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	752.7	0	BX	4	5.662	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	753.3	0	BX	4	5.673	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	753.9	0	BX	4	5.662	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	754.5	0	BX	4	5.662	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	755.1	0	BX	4	5.652	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	755.7	0	BX	4	5.652	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	756.4	0	BX	4	5.652	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	757.0	0	BX	4	5.652	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	757.6	0	BX	4	5.652	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	758.2	0	BX	4	5.642	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	758.8	0	BX	4	5.632	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	759.4	0	BX	4	5.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	760.1	0	BX	4	5.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	760.7	0	BX	4	5.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	761.3	0	BX	4	5.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	761.9	0	BX	4	5.622	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	762.5	0	BX	4	5.612	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	763.1	0	BX	4	5.612	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	763.8	0	BX	4	5.602	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	764.4	0	BX	4	5.612	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	765.0	0	BX	4	5.612	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	765.6	0	BX	4	5.602	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	766.2	0	BX	4	5.602	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	766.8	0	BX	4	5.592	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	767.4	0	BX	4	5.592	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	768.1	0	BX	4	5.582	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	768.7	0	BX	4	5.592	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	769.3	0	BX	4	5.572	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	769.9	0	BX	4	5.561	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	770.5	0	BX	4	5.561	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	771.1	0	BX	4	5.572	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	771.8	0	BX	4	5.561	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	772.4	0	BX	4	5.561	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	773.0	0	BX	4	5.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	773.6	0	BX	4	5.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	774.2	0	BX	4	5.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	774.8	0	BX	4	5.572	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	775.4	0	BX	4	5.551	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	776.1	0	BX	4	5.551	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	776.7	0	BX	4	5.551	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	777.3	0	BX	4	5.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	777.9	0	BX	4	5.541	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	778.5	0	BX	4	5.521	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	779.1	0	BX	4	5.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	779.7	0	BX	4	5.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	780.4	0	BX	4	5.501	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	781.0	0	BX	4	5.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	781.6	0	BX	4	5.501	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	782.2	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	782.8	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	783.4	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	784.0	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	784.7	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	785.3	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	785.9	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	786.5	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	787.1	0	BX	4	5.511	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	787.7	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	788.3	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	789.0	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	789.6	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	790.2	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	790.8	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	791.4	0	BX	4	5.501	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	792.0	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	792.6	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	793.2	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	793.9	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	794.5	0	BX	4	5.491	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	795.1	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	795.7	0	BX	4	5.481	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	796.3	0	BX	4	5.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	796.9	0	BX	4	5.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	797.5	0	BX	4	5.470	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	798.2	0	BX	4	5.450	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	798.8	0	BX	4	5.460	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	799.4	0	BX	4	5.440	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	800.0	0	BX	4	5.440	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	800.6	0	BX	4	5.430	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	801.2	0	BX	4	5.420	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	801.8	0	BX	4	5.420	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	802.4	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	803.1	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	803.7	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	804.3	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	804.9	0	BX	4	5.400	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	805.5	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	806.1	0	BX	4	5.400	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	806.7	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	807.3	0	BX	4	5.410	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	808.0	0	BX	4	5.379	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	808.6	0	BX	4	5.369	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	809.2	0	BX	4	5.369	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	809.8	0	BX	4	5.369	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	810.4	0	BX	4	5.379	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	811.0	0	BX	4	5.359	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	811.6	0	BX	4	5.359	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	812.2	0	BX	4	5.359	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	812.9	0	BX	4	5.349	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	813.5	0	BX	4	5.359	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	814.1	0	BX	4	5.349	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	814.7	0	BX	4	5.339	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	815.3	0	BX	4	5.349	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	815.9	0	BX	4	5.349	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	816.5	0	BX	4	5.339	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	817.1	0	BX	4	5.339	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	817.7	0	BX	4	5.329	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	818.4	0	BX	4	5.339	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	819.0	0	BX	4	5.329	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	819.6	0	BX	4	5.329	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	820.2	0	BX	4	5.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	820.8	0	BX	4	5.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	821.4	0	BX	4	5.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	822.0	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	822.6	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	823.3	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	823.9	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	824.5	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	825.1	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	825.7	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	826.3	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	826.9	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	827.5	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	828.1	0	BX	4	5.329	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	828.8	0	BX	4	5.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	829.4	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	830.0	0	BX	4	5.318	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	830.6	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	831.2	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	831.8	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	832.4	0	BX	4	5.329	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	833.0	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	833.6	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	834.2	0	BX	4	5.298	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	834.9	0	BX	4	5.308	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	835.5	0	BX	4	5.288	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	836.1	0	BX	4	5.278	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	836.7	0	BX	4	5.278	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	837.3	0	BX	4	5.268	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	837.9	0	BX	4	5.268	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	838.5	0	BX	4	5.258	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	839.1	0	BX	4	5.268	0
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	839.7	0	BX	4	5.501	
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	840.3	0	BX	4	39.200	
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	841.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	841.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	842.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	842.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	843.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	844.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	844.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	845.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	845.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	846.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	847.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	847.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	848.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	848.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	849.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	850.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	850.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	851.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	851.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	852.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	853.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	853.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	854.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	855.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	855.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	856.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	856.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	857.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	858.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	858.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	859.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	859.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	860.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	861.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	861.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	862.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	862.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	863.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	864.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	864.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	865.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	865.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	866.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	867.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	867.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	868.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	869.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	869.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	870.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	870.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	871.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	872.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	872.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	873.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	873.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	874.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	875.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	875.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	876.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	876.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	877.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	878.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	878.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	879.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	879.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	880.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	881.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	881.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	882.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	882.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	883.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	884.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	884.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	885.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	886.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	886.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	887.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	887.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	888.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	889.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	889.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	890.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	890.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	891.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	892.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	892.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	893.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	893.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	894.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	895.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	895.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	896.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	896.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	897.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	898.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	898.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	899.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	899.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	900.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	901.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	901.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	902.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	902.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	903.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	904.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	904.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	905.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	906.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	906.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	907.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	907.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	908.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	909.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	909.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	910.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	910.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	911.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	912.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	912.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	913.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	913.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	914.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	915.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	915.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	916.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	916.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	917.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	918.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	918.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	919.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	919.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	920.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	921.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	921.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	922.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	922.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	923.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	924.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	924.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	925.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	925.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	926.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	927.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	927.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	928.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	928.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	929.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	930.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	930.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	931.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	931.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	932.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	933.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	933.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	934.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	935.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	935.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	936.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	936.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	937.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	938.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	938.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	939.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	939.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	940.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	941.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	941.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	942.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	942.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	943.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	944.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	944.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	945.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	945.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	946.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	947.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	947.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	948.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	948.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	949.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	950.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	950.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	951.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	951.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	952.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	953.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	953.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	954.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	954.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	955.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	956.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	956.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	957.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	957.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	958.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	959.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	959.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	960.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	960.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	961.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	962.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	962.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	963.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	963.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	964.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	965.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	965.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	966.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	966.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	967.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	968.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	968.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	969.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	969.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	970.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	971.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	971.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	972.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	972.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	973.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	974.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	974.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	975.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	975.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	976.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	977.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	977.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	978.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	978.9	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	979.5	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	980.1	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	980.7	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	981.3	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	981.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	982.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	983.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	983.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	984.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	984.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	985.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	986.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	986.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	987.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	987.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	988.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	989.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	989.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	990.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	990.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	991.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	992.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	992.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	993.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	993.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	994.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	995.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	995.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	996.2	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	996.8	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	997.4	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	998.0	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	998.6	0	BX	4	39.200	8
@7618__2002747	005	C	07/23/2002	05:34	126.7167	6.9833	0	999.2	0	BX	4	39.200	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	0.7	0	BX	0	99.900	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	1.3	0	BX	0	99.900	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	2.0	0	BX	0	99.900	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	2.7	0	BX	0	99.900	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	3.3	0	BX	0	99.900	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	4.0	0	BX	0	28.855	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	4.7	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	5.4	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	6.0	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	6.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	7.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	8.0	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	8.7	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	9.4	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	10.0	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	10.7	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	11.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	12.0	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	12.7	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	13.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	14.0	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	14.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	15.4	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	16.0	0	BX	0	28.876	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	16.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	17.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	18.0	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	18.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	19.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	20.1	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	20.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	21.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	22.1	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	22.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	23.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	24.1	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	24.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	25.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	26.1	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	26.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	27.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	28.1	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	28.7	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	29.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	30.1	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	30.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	31.4	0	BX	0	28.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	32.1	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	32.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	33.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	34.1	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	34.7	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	35.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	36.1	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	36.7	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	37.4	0	BX	0	28.855	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	38.1	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	38.7	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	39.4	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	40.1	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	40.7	0	BX	0	28.825	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	41.4	0	BX	0	28.825	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	42.1	0	BX	0	28.825	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	42.7	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	43.4	0	BX	0	28.825	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	44.1	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	44.7	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	45.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	46.1	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	46.7	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	47.4	0	BX	0	28.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	48.1	0	BX	0	28.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	48.7	0	BX	0	28.825	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	49.4	0	BX	0	28.815	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	50.1	0	BX	0	28.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	50.7	0	BX	0	28.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	51.4	0	BX	0	28.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	52.1	0	BX	0	28.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	52.7	0	BX	0	28.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	53.4	0	BX	0	28.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	54.0	0	BX	0	28.723	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	54.7	0	BX	0	28.693	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	55.4	0	BX	0	28.652	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	56.0	0	BX	0	28.632	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	56.7	0	BX	0	28.602	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	57.4	0	BX	0	28.561	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	58.0	0	BX	0	28.500	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	58.7	0	BX	0	28.430	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	59.4	0	BX	0	28.349	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	60.0	0	BX	0	28.228	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	60.7	0	BX	0	28.107	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	61.4	0	BX	0	28.006	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	62.0	0	BX	0	27.926	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	62.7	0	BX	0	27.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	63.4	0	BX	0	27.875	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	64.0	0	BX	0	27.815	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	64.7	0	BX	0	27.785	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	65.4	0	BX	0	27.785	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	66.0	0	BX	0	27.675	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	66.7	0	BX	0	27.445	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	67.3	0	BX	0	27.245	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	68.0	0	BX	0	27.076	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	68.7	0	BX	0	26.807	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	69.3	0	BX	0	26.589	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	70.0	0	BX	0	26.510	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	70.7	0	BX	0	26.471	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	71.3	0	BX	0	26.471	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	72.0	0	BX	0	26.431	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	72.7	0	BX	0	26.362	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	73.3	0	BX	0	26.312	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	74.0	0	BX	0	26.253	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	74.7	0	BX	0	26.194	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	75.3	0	BX	0	25.840	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	76.0	0	BX	0	25.535	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	76.6	0	BX	0	25.418	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	77.3	0	BX	0	25.320	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	78.0	0	BX	0	25.222	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	78.6	0	BX	0	25.183	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	79.3	0	BX	0	25.144	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	80.0	0	BX	0	25.164	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	80.6	0	BX	0	25.183	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	81.3	0	BX	0	25.222	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	82.0	0	BX	0	25.262	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	82.6	0	BX	0	25.271	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	83.3	0	BX	0	25.232	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	83.9	0	BX	0	25.193	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	84.6	0	BX	0	25.144	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	85.3	0	BX	0	25.037	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	85.9	0	BX	0	24.881	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	86.6	0	BX	0	24.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	87.3	0	BX	0	24.541	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	87.9	0	BX	0	24.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	88.6	0	BX	0	24.395	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	89.3	0	BX	0	24.366	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	89.9	0	BX	0	24.337	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	90.6	0	BX	0	24.289	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	91.2	0	BX	0	24.231	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	91.9	0	BX	0	24.163	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	92.6	0	BX	0	24.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	93.2	0	BX	0	24.076	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	93.9	0	BX	0	23.979	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	94.6	0	BX	0	23.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	95.2	0	BX	0	23.805	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	95.9	0	BX	0	23.718	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	96.5	0	BX	0	23.497	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	97.2	0	BX	0	23.141	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	97.9	0	BX	0	22.892	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	98.5	0	BX	0	22.700	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	99.2	0	BX	0	22.547	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	99.9	0	BX	0	22.404	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	100.5	0	BX	0	22.308	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	101.2	0	BX	0	22.175	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	101.8	0	BX	0	22.079	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	102.5	0	BX	0	22.022	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	103.2	0	BX	0	21.993	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	103.8	0	BX	0	21.946	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	104.5	0	BX	0	21.898	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	105.2	0	BX	0	21.860	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	105.8	0	BX	0	21.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	106.5	0	BX	0	21.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	107.1	0	BX	0	21.698	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	107.8	0	BX	0	21.584	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	108.5	0	BX	0	21.385	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	109.1	0	BX	0	21.290	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	109.8	0	BX	0	21.157	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	110.5	0	BX	0	21.053	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	111.1	0	BX	0	20.873	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	111.8	0	BX	0	20.693	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	112.4	0	BX	0	20.589	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	113.1	0	BX	0	20.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	113.8	0	BX	0	20.447	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	114.4	0	BX	0	20.399	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	115.1	0	BX	0	20.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	115.7	0	BX	0	20.201	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	116.4	0	BX	0	20.116	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	117.1	0	BX	0	20.050	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	117.7	0	BX	0	20.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	118.4	0	BX	0	19.937	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	119.0	0	BX	0	19.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	119.7	0	BX	0	19.758	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	120.4	0	BX	0	19.729	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	121.0	0	BX	0	19.701	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	121.7	0	BX	0	19.701	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	122.4	0	BX	0	19.701	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	123.0	0	BX	0	19.692	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	123.7	0	BX	0	19.710	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	124.3	0	BX	0	19.701	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	125.0	0	BX	0	19.692	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	125.7	0	BX	0	19.692	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	126.3	0	BX	0	19.692	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	127.0	0	BX	0	19.682	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	127.6	0	BX	0	19.616	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	128.3	0	BX	0	19.550	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	129.0	0	BX	0	19.475	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	129.6	0	BX	0	19.390	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	130.3	0	BX	0	19.296	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	130.9	0	BX	0	19.230	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	131.6	0	BX	0	19.173	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	132.3	0	BX	0	19.117	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	132.9	0	BX	0	19.032	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	133.6	0	BX	0	18.929	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	134.2	0	BX	0	18.666	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	134.9	0	BX	0	18.431	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	135.6	0	BX	0	18.318	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	136.2	0	BX	0	18.261	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	136.9	0	BX	0	18.233	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	137.5	0	BX	0	18.214	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	138.2	0	BX	0	18.196	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	138.9	0	BX	0	18.158	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	139.5	0	BX	0	18.130	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	140.2	0	BX	0	18.092	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	140.8	0	BX	0	18.074	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	141.5	0	BX	0	18.017	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	142.2	0	BX	0	17.970	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	142.8	0	BX	0	17.933	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	143.5	0	BX	0	17.886	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	144.1	0	BX	0	17.811	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	144.8	0	BX	0	17.726	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	145.5	0	BX	0	17.642	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	146.1	0	BX	0	17.529	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	146.8	0	BX	0	17.435	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	147.4	0	BX	0	17.369	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	148.1	0	BX	0	17.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	148.7	0	BX	0	17.247	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	149.4	0	BX	0	17.163	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	150.1	0	BX	0	17.097	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	150.7	0	BX	0	17.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	151.4	0	BX	0	16.938	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	152.0	0	BX	0	16.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	152.7	0	BX	0	16.675	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	153.4	0	BX	0	16.553	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	154.0	0	BX	0	16.450	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	154.7	0	BX	0	16.356	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	155.3	0	BX	0	16.271	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	156.0	0	BX	0	16.206	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	156.7	0	BX	0	16.140	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	157.3	0	BX	0	16.093	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	158.0	0	BX	0	16.009	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	158.6	0	BX	0	15.839	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	159.3	0	BX	0	15.708	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	159.9	0	BX	0	15.623	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	160.6	0	BX	0	15.558	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	161.3	0	BX	0	15.529	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	161.9	0	BX	0	15.511	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	162.6	0	BX	0	15.492	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	163.2	0	BX	0	15.473	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	163.9	0	BX	0	15.445	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	164.6	0	BX	0	15.407	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	165.2	0	BX	0	15.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	165.9	0	BX	0	15.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	166.5	0	BX	0	15.229	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	167.2	0	BX	0	15.182	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	167.8	0	BX	0	15.125	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	168.5	0	BX	0	15.031	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	169.2	0	BX	0	14.937	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	169.8	0	BX	0	14.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	170.5	0	BX	0	14.787	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	171.1	0	BX	0	14.749	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	171.8	0	BX	0	14.721	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	172.4	0	BX	0	14.711	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	173.1	0	BX	0	14.683	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	173.8	0	BX	0	14.655	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	174.4	0	BX	0	14.626	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	175.1	0	BX	0	14.626	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	175.7	0	BX	0	14.608	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	176.4	0	BX	0	14.579	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	177.0	0	BX	0	14.542	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	177.7	0	BX	0	14.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	178.4	0	BX	0	14.476	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	179.0	0	BX	0	14.447	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	179.7	0	BX	0	14.438	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	180.3	0	BX	0	14.429	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	181.0	0	BX	0	14.419	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	181.6	0	BX	0	14.382	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	182.3	0	BX	0	14.363	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	183.0	0	BX	0	14.287	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	183.6	0	BX	0	14.231	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	184.3	0	BX	0	14.184	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	184.9	0	BX	0	14.155	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	185.6	0	BX	0	14.136	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	186.2	0	BX	0	14.136	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	186.9	0	BX	0	14.108	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	187.6	0	BX	0	14.080	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	188.2	0	BX	0	14.042	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	188.9	0	BX	0	13.967	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	189.5	0	BX	0	13.891	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	190.2	0	BX	0	13.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	190.8	0	BX	0	13.749	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	191.5	0	BX	0	13.731	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	192.1	0	BX	0	13.721	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	192.8	0	BX	0	13.702	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	193.5	0	BX	0	13.702	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	194.1	0	BX	0	13.693	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	194.8	0	BX	0	13.693	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	195.4	0	BX	0	13.646	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	196.1	0	BX	0	13.579	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	196.7	0	BX	0	13.523	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	197.4	0	BX	0	13.485	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	198.0	0	BX	0	13.456	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	198.7	0	BX	0	13.438	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	199.4	0	BX	0	13.371	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	200.0	0	BX	0	13.305	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	200.7	0	BX	0	13.267	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	201.3	0	BX	0	13.258	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	202.0	0	BX	0	13.248	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	202.6	0	BX	0	13.248	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	203.3	0	BX	0	13.239	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	203.9	0	BX	0	13.210	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	204.6	0	BX	0	13.192	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	205.3	0	BX	0	13.116	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	205.9	0	BX	0	13.049	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	206.6	0	BX	0	13.002	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	207.2	0	BX	0	12.955	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	207.9	0	BX	0	12.898	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	208.5	0	BX	0	12.869	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	209.2	0	BX	0	12.869	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	209.8	0	BX	0	12.860	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	210.5	0	BX	0	12.841	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	211.2	0	BX	0	12.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	211.8	0	BX	0	12.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	212.5	0	BX	0	12.775	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	213.1	0	BX	0	12.765	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	213.8	0	BX	0	12.756	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	214.4	0	BX	0	12.746	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	215.1	0	BX	0	12.737	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	215.7	0	BX	0	12.737	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	216.4	0	BX	0	12.727	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	217.0	0	BX	0	12.718	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	217.7	0	BX	0	12.718	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	218.4	0	BX	0	12.680	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	219.0	0	BX	0	12.670	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	219.7	0	BX	0	12.680	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	220.3	0	BX	0	12.680	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	221.0	0	BX	0	12.670	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	221.6	0	BX	0	12.651	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	222.3	0	BX	0	12.623	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	222.9	0	BX	0	12.594	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	223.6	0	BX	0	12.575	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	224.2	0	BX	0	12.528	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	224.9	0	BX	0	12.499	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	225.5	0	BX	0	12.480	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	226.2	0	BX	0	12.433	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	226.9	0	BX	0	12.404	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	227.5	0	BX	0	12.395	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	228.2	0	BX	0	12.366	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	228.8	0	BX	0	12.376	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	229.5	0	BX	0	12.357	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	230.1	0	BX	0	12.338	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	230.8	0	BX	0	12.319	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	231.4	0	BX	0	12.309	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	232.1	0	BX	0	12.290	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	232.7	0	BX	0	12.243	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	233.4	0	BX	0	12.223	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	234.0	0	BX	0	12.195	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	234.7	0	BX	0	12.185	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	235.3	0	BX	0	12.185	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	236.0	0	BX	0	12.185	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	236.7	0	BX	0	12.176	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	237.3	0	BX	0	12.176	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	238.0	0	BX	0	12.166	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	238.6	0	BX	0	12.147	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	239.3	0	BX	0	12.100	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	239.9	0	BX	0	12.062	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	240.6	0	BX	0	12.014	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	241.2	0	BX	0	11.976	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	241.9	0	BX	0	11.966	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	242.5	0	BX	0	11.900	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	243.2	0	BX	0	11.842	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	243.8	0	BX	0	11.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	244.5	0	BX	0	11.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	245.1	0	BX	0	11.785	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	245.8	0	BX	0	11.737	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	246.4	0	BX	0	11.690	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	247.1	0	BX	0	11.604	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	247.7	0	BX	0	11.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	248.4	0	BX	0	11.470	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	249.1	0	BX	0	11.413	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	249.7	0	BX	0	11.384	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	250.4	0	BX	0	11.317	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	251.0	0	BX	0	11.250	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	251.7	0	BX	0	11.193	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	252.3	0	BX	0	11.135	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	253.0	0	BX	0	11.078	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	253.6	0	BX	0	11.058	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	254.3	0	BX	0	11.049	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	254.9	0	BX	0	11.020	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	255.6	0	BX	0	10.943	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	256.2	0	BX	0	10.895	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	256.9	0	BX	0	10.886	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	257.5	0	BX	0	10.867	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	258.2	0	BX	0	10.838	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	258.8	0	BX	0	10.761	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	259.5	0	BX	0	10.703	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	260.1	0	BX	0	10.655	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	260.8	0	BX	0	10.617	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	261.4	0	BX	0	10.598	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	262.1	0	BX	0	10.598	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	262.7	0	BX	0	10.569	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	263.4	0	BX	0	10.559	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	264.0	0	BX	0	10.549	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	264.7	0	BX	0	10.549	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	265.3	0	BX	0	10.530	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	266.0	0	BX	0	10.511	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	266.6	0	BX	0	10.472	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	267.3	0	BX	0	10.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	267.9	0	BX	0	10.386	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	268.6	0	BX	0	10.328	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	269.2	0	BX	0	10.280	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	269.9	0	BX	0	10.241	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	270.5	0	BX	0	10.154	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	271.2	0	BX	0	10.087	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	271.8	0	BX	0	10.058	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	272.5	0	BX	0	10.010	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	273.2	0	BX	0	9.990	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	273.8	0	BX	0	9.971	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	274.5	0	BX	0	9.971	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	275.1	0	BX	0	9.981	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	275.8	0	BX	0	9.961	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	276.4	0	BX	0	9.961	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	277.1	0	BX	0	9.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	277.7	0	BX	0	9.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	278.4	0	BX	0	9.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	279.0	0	BX	0	9.923	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	279.7	0	BX	0	9.923	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	280.3	0	BX	0	9.923	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	281.0	0	BX	0	9.923	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	281.6	0	BX	0	9.913	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	282.3	0	BX	0	9.884	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	282.9	0	BX	0	9.894	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	283.6	0	BX	0	9.874	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	284.2	0	BX	0	9.874	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	284.9	0	BX	0	9.865	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	285.5	0	BX	0	9.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	286.2	0	BX	0	9.845	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	286.8	0	BX	0	9.835	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	287.5	0	BX	0	9.816	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	288.1	0	BX	0	9.816	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	288.7	0	BX	0	9.797	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	289.4	0	BX	0	9.806	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	290.0	0	BX	0	9.797	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	290.7	0	BX	0	9.777	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	291.3	0	BX	0	9.768	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	292.0	0	BX	0	9.748	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	292.6	0	BX	0	9.748	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	293.3	0	BX	0	9.729	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	293.9	0	BX	0	9.729	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	294.6	0	BX	0	9.719	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	295.2	0	BX	0	9.690	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	295.9	0	BX	0	9.681	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	296.5	0	BX	0	9.681	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	297.2	0	BX	0	9.671	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	297.8	0	BX	0	9.651	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	298.5	0	BX	0	9.642	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	299.1	0	BX	0	9.642	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	299.8	0	BX	0	9.622	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	300.4	0	BX	0	9.613	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	301.1	0	BX	0	9.603	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	301.7	0	BX	0	9.613	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	302.4	0	BX	0	9.613	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	303.0	0	BX	0	9.593	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	303.7	0	BX	0	9.574	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	304.3	0	BX	0	9.535	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	305.0	0	BX	0	9.506	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	305.6	0	BX	0	9.477	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	306.3	0	BX	0	9.458	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	306.9	0	BX	0	9.458	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	307.6	0	BX	0	9.467	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	308.2	0	BX	0	9.448	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	308.9	0	BX	0	9.448	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	309.5	0	BX	0	9.448	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	310.2	0	BX	0	9.438	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	310.8	0	BX	0	9.438	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	311.5	0	BX	0	9.419	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	312.1	0	BX	0	9.428	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	312.7	0	BX	0	9.428	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	313.4	0	BX	0	9.399	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	314.0	0	BX	0	9.390	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	314.7	0	BX	0	9.380	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	315.3	0	BX	0	9.380	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	316.0	0	BX	0	9.390	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	316.6	0	BX	0	9.399	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	317.3	0	BX	0	9.399	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	317.9	0	BX	0	9.380	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	318.6	0	BX	0	9.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	319.2	0	BX	0	9.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	319.9	0	BX	0	9.351	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	320.5	0	BX	0	9.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	321.2	0	BX	0	9.351	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	321.8	0	BX	0	9.341	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	322.5	0	BX	0	9.341	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	323.1	0	BX	0	9.341	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	323.8	0	BX	0	9.331	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	324.4	0	BX	0	9.341	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	325.0	0	BX	0	9.331	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	325.7	0	BX	0	9.341	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	326.3	0	BX	0	9.322	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	327.0	0	BX	0	9.312	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	327.6	0	BX	0	9.322	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	328.3	0	BX	0	9.331	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	328.9	0	BX	0	9.312	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	329.6	0	BX	0	9.302	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	330.2	0	BX	0	9.292	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	330.9	0	BX	0	9.302	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	331.5	0	BX	0	9.302	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	332.2	0	BX	0	9.292	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	332.8	0	BX	0	9.292	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	333.5	0	BX	0	9.283	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	334.1	0	BX	0	9.234	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	334.7	0	BX	0	9.195	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	335.4	0	BX	0	9.166	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	336.0	0	BX	0	9.156	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	336.7	0	BX	0	9.156	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	337.3	0	BX	0	9.156	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	338.0	0	BX	0	9.137	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	338.6	0	BX	0	9.137	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	339.3	0	BX	0	9.137	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	339.9	0	BX	0	9.117	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	340.6	0	BX	0	9.108	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	341.2	0	BX	0	9.098	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	341.8	0	BX	0	9.098	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	342.5	0	BX	0	9.098	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	343.1	0	BX	0	9.088	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	343.8	0	BX	0	9.078	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	344.4	0	BX	0	9.049	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	345.1	0	BX	0	9.030	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	345.7	0	BX	0	8.981	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	346.4	0	BX	0	8.981	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	347.0	0	BX	0	8.952	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	347.7	0	BX	0	8.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	348.3	0	BX	0	8.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	348.9	0	BX	0	8.932	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	349.6	0	BX	0	8.942	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	350.2	0	BX	0	8.932	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	350.9	0	BX	0	8.922	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	351.5	0	BX	0	8.913	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	352.2	0	BX	0	8.893	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	352.8	0	BX	0	8.903	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	353.5	0	BX	0	8.883	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	354.1	0	BX	0	8.874	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	354.8	0	BX	0	8.883	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	355.4	0	BX	0	8.874	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	356.0	0	BX	0	8.844	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	356.7	0	BX	0	8.805	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	357.3	0	BX	0	8.786	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	358.0	0	BX	0	8.776	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	358.6	0	BX	0	8.766	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	359.3	0	BX	0	8.766	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	359.9	0	BX	0	8.776	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	360.6	0	BX	0	8.747	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	361.2	0	BX	0	8.737	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	361.8	0	BX	0	8.727	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	362.5	0	BX	0	8.688	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	363.1	0	BX	0	8.659	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	363.8	0	BX	0	8.600	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	364.4	0	BX	0	8.571	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	365.1	0	BX	0	8.512	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	365.7	0	BX	0	8.492	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	366.4	0	BX	0	8.473	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	367.0	0	BX	0	8.453	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	367.6	0	BX	0	8.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	368.3	0	BX	0	8.385	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	368.9	0	BX	0	8.345	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	369.6	0	BX	0	8.316	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	370.2	0	BX	0	8.306	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	370.9	0	BX	0	8.267	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	371.5	0	BX	0	8.237	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	372.1	0	BX	0	8.218	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	372.8	0	BX	0	8.169	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	373.4	0	BX	0	8.138	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	374.1	0	BX	0	8.120	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	374.7	0	BX	0	8.090	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	375.4	0	BX	0	8.051	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	376.0	0	BX	0	8.021	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	376.7	0	BX	0	8.011	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	377.3	0	BX	0	7.992	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	377.9	0	BX	0	7.972	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	378.6	0	BX	0	7.972	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	379.2	0	BX	0	7.952	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	379.9	0	BX	0	7.933	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	380.5	0	BX	0	7.943	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	381.2	0	BX	0	7.913	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	381.8	0	BX	0	7.874	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	382.4	0	BX	0	7.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	383.1	0	BX	0	7.765	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	383.7	0	BX	0	7.736	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	384.4	0	BX	0	7.736	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	385.0	0	BX	0	7.706	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	385.7	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	386.3	0	BX	0	7.667	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	386.9	0	BX	0	7.647	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	387.6	0	BX	0	7.607	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	388.2	0	BX	0	7.587	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	388.9	0	BX	0	7.568	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	389.5	0	BX	0	7.558	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	390.1	0	BX	0	7.538	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	390.8	0	BX	0	7.528	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	391.4	0	BX	0	7.538	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	392.1	0	BX	0	7.538	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	392.7	0	BX	0	7.518	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	393.4	0	BX	0	7.518	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	394.0	0	BX	0	7.528	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	394.6	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	395.3	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	395.9	0	BX	0	7.499	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	396.6	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	397.2	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	397.9	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	398.5	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	399.1	0	BX	0	7.479	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	399.8	0	BX	0	7.479	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	400.4	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	401.1	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	401.7	0	BX	0	7.479	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	402.3	0	BX	0	7.479	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	403.0	0	BX	0	7.479	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	403.6	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	404.3	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	404.9	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	405.6	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	406.2	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	406.8	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	407.5	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	408.1	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	408.8	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	409.4	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	410.0	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	410.7	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	411.3	0	BX	0	7.469	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	412.0	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	412.6	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	413.2	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	413.9	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	414.5	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	415.2	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	415.8	0	BX	0	7.439	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	416.4	0	BX	0	7.439	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	417.1	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	417.7	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	418.4	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	419.0	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	419.6	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	420.3	0	BX	0	7.459	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	420.9	0	BX	0	7.765	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	421.6	0	BX	0	9.137	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	422.2	0	BX	0	9.390	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	422.8	0	BX	0	8.961	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	423.5	0	BX	0	8.257	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	424.1	0	BX	0	7.962	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	424.8	0	BX	0	7.864	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	425.4	0	BX	0	7.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	426.0	0	BX	0	7.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	426.7	0	BX	0	7.785	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	427.3	0	BX	0	7.775	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	428.0	0	BX	0	7.765	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	428.6	0	BX	0	7.745	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	429.2	0	BX	0	7.755	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	429.9	0	BX	0	7.736	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	430.5	0	BX	0	7.726	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	431.2	0	BX	0	7.726	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	431.8	0	BX	0	7.726	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	432.4	0	BX	0	7.716	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	433.1	0	BX	0	7.716	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	433.7	0	BX	0	7.726	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	434.4	0	BX	0	7.706	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	435.0	0	BX	0	7.706	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	435.6	0	BX	0	7.716	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	436.3	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	436.9	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	437.6	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	438.2	0	BX	0	7.706	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	438.8	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	439.5	0	BX	0	7.706	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	440.1	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	440.8	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	441.4	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	442.0	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	442.7	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	443.3	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	443.9	0	BX	0	7.686	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	444.6	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	445.2	0	BX	0	7.696	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	445.9	0	BX	0	7.676	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	446.5	0	BX	0	7.657	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	447.1	0	BX	0	7.607	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	447.8	0	BX	0	7.558	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	448.4	0	BX	0	7.528	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	449.1	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	449.7	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	450.3	0	BX	0	7.439	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	451.0	0	BX	0	7.508	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	451.6	0	BX	0	7.587	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	452.2	0	BX	0	7.587	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	452.9	0	BX	0	7.518	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	453.5	0	BX	0	7.449	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	454.2	0	BX	0	7.429	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	454.8	0	BX	0	7.380	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	455.4	0	BX	0	7.340	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	456.1	0	BX	0	7.301	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	456.7	0	BX	0	7.271	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	457.3	0	BX	0	7.261	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	458.0	0	BX	0	7.261	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	458.6	0	BX	0	7.320	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	459.3	0	BX	0	7.370	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	459.9	0	BX	0	7.350	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	460.5	0	BX	0	7.409	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	461.2	0	BX	0	7.172	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	461.8	0	BX	0	7.320	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	462.4	0	BX	0	7.142	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	463.1	0	BX	0	7.122	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	463.7	0	BX	0	7.281	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	464.4	0	BX	0	7.211	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	465.0	0	BX	0	7.201	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	465.6	0	BX	0	7.172	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	466.3	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	466.9	0	BX	0	7.092	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	467.5	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	468.2	0	BX	0	7.082	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	468.8	0	BX	0	7.082	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	469.5	0	BX	0	7.201	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	470.1	0	BX	0	7.152	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	470.7	0	BX	0	7.132	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	471.4	0	BX	0	7.112	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	472.0	0	BX	0	7.112	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	472.6	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	473.3	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	473.9	0	BX	0	7.092	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	474.5	0	BX	0	7.072	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	475.2	0	BX	0	7.062	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	475.8	0	BX	0	7.062	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	476.5	0	BX	0	7.072	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	477.1	0	BX	0	7.052	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	477.7	0	BX	0	7.052	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	478.4	0	BX	0	7.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	479.0	0	BX	0	7.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	479.6	0	BX	0	6.993	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	480.3	0	BX	0	6.993	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	480.9	0	BX	0	6.993	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	481.5	0	BX	0	6.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	482.2	0	BX	0	6.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	482.8	0	BX	0	7.013	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	483.4	0	BX	0	7.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	484.1	0	BX	0	7.042	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	484.7	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	485.4	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	486.0	0	BX	0	7.082	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	486.6	0	BX	0	7.042	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	487.3	0	BX	0	7.033	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	487.9	0	BX	0	6.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	488.5	0	BX	0	6.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	489.2	0	BX	0	6.953	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	489.8	0	BX	0	6.953	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	490.4	0	BX	0	6.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	491.1	0	BX	0	6.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	491.7	0	BX	0	6.973	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	492.3	0	BX	0	6.953	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	493.0	0	BX	0	6.933	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	493.6	0	BX	0	6.923	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	494.3	0	BX	0	6.903	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	494.9	0	BX	0	6.903	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	495.5	0	BX	0	6.853	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	496.2	0	BX	0	6.844	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	496.8	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	497.4	0	BX	0	6.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	498.1	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	498.7	0	BX	0	6.844	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	499.3	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	500.0	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	500.6	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	501.2	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	501.9	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	502.5	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	503.1	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	503.8	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	504.4	0	BX	0	6.754	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	505.0	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	505.7	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	506.3	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	506.9	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	507.6	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	508.2	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	508.8	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	509.5	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	510.1	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	510.7	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	511.4	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	512.0	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	512.6	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	513.3	0	BX	0	6.704	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	513.9	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	514.5	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	515.2	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	515.8	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	516.4	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	517.1	0	BX	0	6.674	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	517.7	0	BX	0	6.684	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	518.3	0	BX	0	6.674	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	519.0	0	BX	0	6.664	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	519.6	0	BX	0	6.674	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	520.2	0	BX	0	6.654	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	520.9	0	BX	0	6.644	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	521.5	0	BX	0	6.634	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	522.1	0	BX	0	6.604	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	522.8	0	BX	0	6.614	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	523.4	0	BX	0	6.614	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	524.0	0	BX	0	6.594	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	524.7	0	BX	0	6.584	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	525.3	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	525.9	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	526.6	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	527.2	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	527.8	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	528.5	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	529.1	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	529.7	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	530.4	0	BX	0	6.544	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	531.0	0	BX	0	6.534	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	531.6	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	532.3	0	BX	0	6.534	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	532.9	0	BX	0	6.544	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	533.5	0	BX	0	6.534	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	534.2	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	534.8	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	535.4	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	536.1	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	536.7	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	537.3	0	BX	0	6.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	538.0	0	BX	0	6.514	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	538.6	0	BX	0	6.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	539.2	0	BX	0	6.514	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	539.9	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	540.5	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	541.1	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	541.7	0	BX	0	6.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	542.4	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	543.0	0	BX	0	6.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	543.6	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	544.3	0	BX	0	6.524	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	544.9	0	BX	0	6.484	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	545.5	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	546.2	0	BX	0	6.484	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	546.8	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	547.4	0	BX	0	6.484	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	548.1	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	548.7	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	549.3	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	550.0	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	550.6	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	551.2	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	551.8	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	552.5	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	553.1	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	553.7	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	554.4	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	555.0	0	BX	0	6.454	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	555.6	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	556.3	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	556.9	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	557.5	0	BX	0	6.454	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	558.2	0	BX	0	6.454	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	558.8	0	BX	0	6.454	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	559.4	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	560.0	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	560.7	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	561.3	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	561.9	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	562.6	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	563.2	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	563.8	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	564.5	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	565.1	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	565.7	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	566.3	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	567.0	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	567.6	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	568.2	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	568.9	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	569.5	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	570.1	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	570.8	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	571.4	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	572.0	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	572.6	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	573.3	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	573.9	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	574.5	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	575.2	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	575.8	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	576.4	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	577.0	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	577.7	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	578.3	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	578.9	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	579.6	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	580.2	0	BX	0	6.434	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	580.8	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	581.5	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	582.1	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	582.7	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	583.3	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	584.0	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	584.6	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	585.2	0	BX	0	6.404	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	585.9	0	BX	0	6.404	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	586.5	0	BX	0	8.188	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	587.1	0	BX	0	11.461	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	587.7	0	BX	0	10.915	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	588.4	0	BX	0	9.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	589.0	0	BX	0	8.011	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	589.6	0	BX	0	7.330	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	590.2	0	BX	0	7.122	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	590.9	0	BX	0	7.033	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	591.5	0	BX	0	6.973	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	592.1	0	BX	0	6.933	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	592.8	0	BX	0	6.913	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	593.4	0	BX	0	6.893	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	594.0	0	BX	0	6.873	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	594.6	0	BX	0	6.853	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	595.3	0	BX	0	6.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	595.9	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	596.5	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	597.2	0	BX	0	6.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	597.8	0	BX	0	6.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	598.4	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	599.0	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	599.7	0	BX	0	6.754	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	600.3	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	600.9	0	BX	0	6.754	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	601.5	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	602.2	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	602.8	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	603.4	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	604.1	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	604.7	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	605.3	0	BX	0	6.704	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	605.9	0	BX	0	6.664	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	606.6	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	607.2	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	607.8	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	608.4	0	BX	0	6.684	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	609.1	0	BX	0	6.684	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	609.7	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	610.3	0	BX	0	6.953	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	611.0	0	BX	0	6.973	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	611.6	0	BX	0	7.033	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	612.2	0	BX	0	7.281	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	612.8	0	BX	0	7.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	613.5	0	BX	0	7.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	614.1	0	BX	0	7.231	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	614.7	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	615.3	0	BX	0	6.973	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	616.0	0	BX	0	6.903	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	616.6	0	BX	0	6.863	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	617.2	0	BX	0	6.844	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	617.8	0	BX	0	6.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	618.5	0	BX	0	6.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	619.1	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	619.7	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	620.3	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	621.0	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	621.6	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	622.2	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	622.9	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	623.5	0	BX	0	6.754	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	624.1	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	624.7	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	625.4	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	626.0	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	626.6	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	627.2	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	627.9	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	628.5	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	629.1	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	629.7	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	630.4	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	631.0	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	631.6	0	BX	0	6.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	632.2	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	632.9	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	633.5	0	BX	0	7.062	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	634.1	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	634.7	0	BX	0	6.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	635.4	0	BX	0	6.834	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	636.0	0	BX	0	6.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	636.6	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	637.2	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	637.9	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	638.5	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	639.1	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	639.7	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	640.4	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	641.0	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	641.6	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	642.2	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	642.9	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	643.5	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	644.1	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	644.7	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	645.4	0	BX	0	6.794	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	646.0	0	BX	0	6.814	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	646.6	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	647.2	0	BX	0	6.774	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	647.8	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	648.5	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	649.1	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	649.7	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	650.3	0	BX	0	6.754	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	651.0	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	651.6	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	652.2	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	652.8	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	653.5	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	654.1	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	654.7	0	BX	0	6.724	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	655.3	0	BX	0	7.489	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	656.0	0	BX	0	9.487	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	656.6	0	BX	0	6.684	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	657.2	0	BX	0	6.754	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	657.8	0	BX	0	7.834	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	658.4	0	BX	0	7.736	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	659.1	0	BX	0	7.854	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	659.7	0	BX	0	7.657	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	660.3	0	BX	0	7.360	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	660.9	0	BX	0	6.674	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	661.6	0	BX	0	6.644	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	662.2	0	BX	0	8.365	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	662.8	0	BX	0	7.439	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	663.4	0	BX	0	7.102	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	664.1	0	BX	0	7.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	664.7	0	BX	0	6.943	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	665.3	0	BX	0	6.903	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	665.9	0	BX	0	6.873	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	666.5	0	BX	0	6.863	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	667.2	0	BX	0	6.844	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	667.8	0	BX	0	6.824	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	668.4	0	BX	0	6.804	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	669.0	0	BX	0	6.784	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	669.7	0	BX	0	6.764	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	670.3	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	670.9	0	BX	0	6.744	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	671.5	0	BX	0	6.734	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	672.2	0	BX	0	6.714	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	672.8	0	BX	0	6.694	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	673.4	0	BX	0	6.514	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	674.0	0	BX	0	6.684	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	674.6	0	BX	0	6.674	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	675.3	0	BX	0	6.664	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	675.9	0	BX	0	6.644	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	676.5	0	BX	0	6.614	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	677.1	0	BX	0	6.584	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	677.7	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	678.4	0	BX	0	6.574	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	679.0	0	BX	0	6.564	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	679.6	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	680.2	0	BX	0	6.554	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	680.9	0	BX	0	6.544	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	681.5	0	BX	0	6.544	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	682.1	0	BX	0	6.534	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	682.7	0	BX	0	6.504	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	683.3	0	BX	0	6.494	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	684.0	0	BX	0	6.484	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	684.6	0	BX	0	6.474	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	685.2	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	685.8	0	BX	0	6.444	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	686.5	0	BX	0	6.454	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	687.1	0	BX	0	6.424	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	687.7	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	688.3	0	BX	0	6.404	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	688.9	0	BX	0	6.414	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	689.6	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	690.2	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	690.8	0	BX	0	6.384	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	691.4	0	BX	0	6.384	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	692.0	0	BX	0	6.404	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	692.7	0	BX	0	6.384	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	693.3	0	BX	0	6.314	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	693.9	0	BX	0	6.384	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	694.5	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	695.1	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	695.8	0	BX	0	6.374	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	696.4	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	697.0	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	697.6	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	698.2	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	698.9	0	BX	0	6.354	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	699.5	0	BX	0	6.344	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	700.1	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	700.7	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	701.3	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	702.0	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	702.6	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	703.2	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	703.8	0	BX	0	6.314	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	704.4	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	705.1	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	705.7	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	706.3	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	706.9	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	707.5	0	BX	0	6.314	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	708.2	0	BX	0	6.314	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	708.8	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	709.4	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	710.0	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	710.6	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	711.3	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	711.9	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	712.5	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	713.1	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	713.7	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	714.4	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	715.0	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	715.6	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	716.2	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	716.8	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	717.5	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	718.1	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	718.7	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	719.3	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	719.9	0	BX	0	6.264	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	720.5	0	BX	0	6.284	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	721.2	0	BX	0	6.264	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	721.8	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	722.4	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	723.0	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	723.6	0	BX	0	6.264	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	724.3	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	724.9	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	725.5	0	BX	0	6.264	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	726.1	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	726.7	0	BX	0	6.244	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	727.4	0	BX	0	6.244	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	728.0	0	BX	0	6.234	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	728.6	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	729.2	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	729.8	0	BX	0	6.464	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	730.4	0	BX	0	6.394	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	731.1	0	BX	0	6.374	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	731.7	0	BX	0	6.344	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	732.3	0	BX	0	6.324	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	732.9	0	BX	0	6.304	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	733.5	0	BX	0	6.294	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	734.2	0	BX	0	6.274	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	734.8	0	BX	0	6.264	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	735.4	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	736.0	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	736.6	0	BX	0	6.244	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	737.2	0	BX	0	6.244	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	737.9	0	BX	0	6.254	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	738.5	0	BX	0	6.234	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	739.1	0	BX	0	6.214	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	739.7	0	BX	0	6.224	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	740.3	0	BX	0	6.234	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	740.9	0	BX	0	6.204	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	741.6	0	BX	0	6.204	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	742.2	0	BX	0	6.184	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	742.8	0	BX	0	6.174	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	743.4	0	BX	0	6.154	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	744.0	0	BX	0	6.154	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	744.6	0	BX	0	6.164	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	745.3	0	BX	0	6.144	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	745.9	0	BX	0	6.134	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	746.5	0	BX	0	6.134	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	747.1	0	BX	0	6.134	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	747.7	0	BX	0	6.134	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	748.3	0	BX	0	6.144	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	749.0	0	BX	0	6.134	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	749.6	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	750.2	0	BX	0	6.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	750.8	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	751.4	0	BX	0	6.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	752.0	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	752.7	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	753.3	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	753.9	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	754.5	0	BX	0	6.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	755.1	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	755.7	0	BX	0	6.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	756.4	0	BX	0	6.124	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	757.0	0	BX	0	6.104	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	757.6	0	BX	0	6.114	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	758.2	0	BX	0	6.104	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	758.8	0	BX	0	6.104	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	759.4	0	BX	0	6.083	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	760.1	0	BX	0	6.104	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	760.7	0	BX	0	6.073	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	761.3	0	BX	0	6.073	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	761.9	0	BX	0	6.073	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	762.5	0	BX	0	6.073	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	763.1	0	BX	0	6.063	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	763.8	0	BX	0	6.063	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	764.4	0	BX	0	6.043	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	765.0	0	BX	0	6.053	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	765.6	0	BX	0	6.043	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	766.2	0	BX	0	6.043	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	766.8	0	BX	0	6.043	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	767.4	0	BX	0	6.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	768.1	0	BX	0	6.033	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	768.7	0	BX	0	6.033	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	769.3	0	BX	0	6.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	769.9	0	BX	0	6.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	770.5	0	BX	0	6.023	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	771.1	0	BX	0	5.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	771.8	0	BX	0	6.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	772.4	0	BX	0	6.013	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	773.0	0	BX	0	6.003	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	773.6	0	BX	0	5.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	774.2	0	BX	0	5.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	774.8	0	BX	0	5.983	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	775.4	0	BX	0	5.973	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	776.1	0	BX	0	5.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	776.7	0	BX	0	5.963	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	777.3	0	BX	0	5.943	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	777.9	0	BX	0	5.943	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	778.5	0	BX	0	5.912	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	779.1	0	BX	0	5.902	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	779.7	0	BX	0	5.902	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	780.4	0	BX	0	5.912	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	781.0	0	BX	0	5.902	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	781.6	0	BX	0	5.892	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	782.2	0	BX	0	5.902	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	782.8	0	BX	0	5.872	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	783.4	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	784.0	0	BX	0	5.862	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	784.7	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	785.3	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	785.9	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	786.5	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	787.1	0	BX	0	5.852	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	787.7	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	788.3	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	789.0	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	789.6	0	BX	0	5.842	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	790.2	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	790.8	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	791.4	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	792.0	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	792.6	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	793.2	0	BX	0	5.832	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	793.9	0	BX	0	5.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	794.5	0	BX	0	5.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	795.1	0	BX	0	5.761	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	795.7	0	BX	0	5.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	796.3	0	BX	0	5.812	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	796.9	0	BX	0	5.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	797.5	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	798.2	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	798.8	0	BX	0	5.812	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	799.4	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	800.0	0	BX	0	5.812	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	800.6	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	801.2	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	801.8	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	802.4	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	803.1	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	803.7	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	804.3	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	804.9	0	BX	0	5.802	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	805.5	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	806.1	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	806.7	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	807.3	0	BX	0	5.822	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	808.0	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	808.6	0	BX	0	5.792	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	809.2	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	809.8	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	810.4	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	811.0	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	811.6	0	BX	0	5.782	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	812.2	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	812.9	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	813.5	0	BX	0	5.761	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	814.1	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	814.7	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	815.3	0	BX	0	5.771	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	815.9	0	BX	0	5.741	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	816.5	0	BX	0	5.751	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	817.1	0	BX	0	5.741	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	817.7	0	BX	0	5.721	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	818.4	0	BX	0	5.721	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	819.0	0	BX	0	5.711	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	819.6	0	BX	0	5.721	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	820.2	0	BX	0	5.691	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	820.8	0	BX	0	5.660	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	821.4	0	BX	0	5.650	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	822.0	0	BX	0	5.650	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	822.6	0	BX	0	5.650	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	823.3	0	BX	0	5.650	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	823.9	0	BX	0	5.630	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	824.5	0	BX	0	5.630	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	825.1	0	BX	0	5.640	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	825.7	0	BX	0	5.630	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	826.3	0	BX	0	5.640	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	826.9	0	BX	0	5.630	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	827.5	0	BX	0	5.630	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	828.1	0	BX	0	5.620	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	828.8	0	BX	0	5.610	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	829.4	0	BX	0	5.610	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	830.0	0	BX	0	5.620	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	830.6	0	BX	0	5.600	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	831.2	0	BX	0	5.610	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	831.8	0	BX	0	5.600	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	832.4	0	BX	0	5.600	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	833.0	0	BX	0	5.590	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	833.6	0	BX	0	5.590	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	834.2	0	BX	0	5.580	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	834.9	0	BX	0	5.580	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	835.5	0	BX	0	5.580	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	836.1	0	BX	0	5.590	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	836.7	0	BX	0	5.580	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	837.3	0	BX	0	5.580	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	837.9	0	BX	0	5.559	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	838.5	0	BX	0	5.539	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	839.1	0	BX	0	5.539	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	839.7	0	BX	0	5.529	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	840.3	0	BX	0	5.539	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	841.0	0	BX	0	5.519	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	841.6	0	BX	0	5.499	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	842.2	0	BX	0	5.489	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	842.8	0	BX	0	5.489	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	843.4	0	BX	0	5.468	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	844.0	0	BX	0	5.458	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	844.6	0	BX	0	5.458	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	845.2	0	BX	0	5.438	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	845.8	0	BX	0	5.418	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	846.4	0	BX	0	5.367	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	847.1	0	BX	0	5.347	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	847.7	0	BX	0	5.317	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	848.3	0	BX	0	5.327	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	848.9	0	BX	0	5.317	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	849.5	0	BX	0	5.276	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	850.1	0	BX	0	5.266	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	850.7	0	BX	0	5.266	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	851.3	0	BX	0	5.256	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	851.9	0	BX	0	5.256	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	852.5	0	BX	0	5.246	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	853.1	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	853.8	0	BX	0	5.215	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	854.4	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	855.0	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	855.6	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	856.2	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	856.8	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	857.4	0	BX	0	5.225	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	858.0	0	BX	0	5.205	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	858.6	0	BX	0	5.195	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	859.2	0	BX	0	5.205	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	859.8	0	BX	0	5.205	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	860.5	0	BX	0	5.205	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	861.1	0	BX	0	5.195	0
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	861.7	0	BX	0	5.195	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	862.3	0	BX	0	11.001	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	862.9	0	BX	0	39.199	
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	863.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	864.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	864.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	865.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	865.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	866.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	867.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	867.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	868.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	869.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	869.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	870.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	870.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	871.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	872.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	872.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	873.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	873.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	874.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	875.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	875.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	876.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	876.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	877.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	878.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	878.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	879.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	879.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	880.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	881.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	881.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	882.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	882.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	883.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	884.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	884.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	885.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	886.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	886.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	887.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	887.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	888.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	889.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	889.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	890.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	890.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	891.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	892.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	892.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	893.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	893.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	894.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	895.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	895.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	896.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	896.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	897.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	898.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	898.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	899.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	899.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	900.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	901.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	901.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	902.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	902.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	903.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	904.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	904.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	905.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	906.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	906.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	907.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	907.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	908.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	909.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	909.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	910.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	910.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	911.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	912.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	912.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	913.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	913.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	914.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	915.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	915.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	916.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	916.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	917.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	918.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	918.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	919.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	919.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	920.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	921.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	921.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	922.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	922.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	923.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	924.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	924.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	925.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	925.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	926.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	927.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	927.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	928.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	928.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	929.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	930.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	930.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	931.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	931.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	932.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	933.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	933.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	934.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	935.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	935.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	936.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	936.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	937.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	938.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	938.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	939.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	939.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	940.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	941.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	941.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	942.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	942.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	943.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	944.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	944.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	945.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	945.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	946.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	947.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	947.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	948.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	948.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	949.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	950.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	950.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	951.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	951.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	952.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	953.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	953.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	954.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	954.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	955.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	956.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	956.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	957.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	957.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	958.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	959.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	959.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	960.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	960.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	961.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	962.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	962.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	963.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	963.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	964.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	965.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	965.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	966.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	966.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	967.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	968.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	968.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	969.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	969.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	970.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	971.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	971.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	972.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	972.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	973.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	974.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	974.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	975.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	975.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	976.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	977.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	977.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	978.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	978.9	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	979.5	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	980.1	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	980.7	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	981.3	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	981.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	982.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	983.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	983.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	984.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	984.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	985.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	986.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	986.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	987.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	987.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	988.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	989.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	989.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	990.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	990.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	991.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	992.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	992.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	993.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	993.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	994.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	995.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	995.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	996.2	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	996.8	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	997.4	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	998.0	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	998.6	0	BX	0	39.199	8
@7618__2002747	006	C	07/23/2002	09:31	126.5000	5.9667	0	999.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	0.7	0	BX	0	99.900	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	1.3	0	BX	0	99.900	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	2.0	0	BX	0	99.900	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	2.7	0	BX	0	99.900	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	3.3	0	BX	0	99.900	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	4.0	0	BX	0	28.521	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	4.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	5.4	0	BX	0	28.531	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	6.0	0	BX	0	28.531	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	6.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	7.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	8.0	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	8.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	9.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	10.0	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	10.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	11.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	12.0	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	12.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	13.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	14.0	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	14.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	15.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	16.0	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	16.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	17.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	18.0	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	18.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	19.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	20.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	20.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	21.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	22.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	22.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	23.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	24.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	24.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	25.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	26.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	26.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	27.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	28.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	28.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	29.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	30.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	30.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	31.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	32.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	32.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	33.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	34.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	34.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	35.4	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	36.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	36.7	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	37.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	38.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	38.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	39.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	40.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	40.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	41.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	42.1	0	BX	0	28.521	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	42.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	43.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	44.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	44.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	45.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	46.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	46.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	47.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	48.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	48.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	49.4	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	50.1	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	50.7	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	51.4	0	BX	0	28.500	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	52.1	0	BX	0	28.500	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	52.7	0	BX	0	28.500	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	53.4	0	BX	0	28.490	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	54.0	0	BX	0	28.511	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	54.7	0	BX	0	28.490	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	55.4	0	BX	0	28.500	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	56.0	0	BX	0	28.490	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	56.7	0	BX	0	28.490	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	57.4	0	BX	0	28.490	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	58.0	0	BX	0	28.480	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	58.7	0	BX	0	28.470	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	59.4	0	BX	0	28.470	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	60.0	0	BX	0	28.470	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	60.7	0	BX	0	28.480	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	61.4	0	BX	0	28.470	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	62.0	0	BX	0	28.460	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	62.7	0	BX	0	28.460	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	63.4	0	BX	0	28.450	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	64.0	0	BX	0	28.430	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	64.7	0	BX	0	28.420	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	65.4	0	BX	0	28.399	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	66.0	0	BX	0	28.329	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	66.7	0	BX	0	28.278	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	67.3	0	BX	0	28.248	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	68.0	0	BX	0	28.228	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	68.7	0	BX	0	28.157	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	69.3	0	BX	0	28.046	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	70.0	0	BX	0	27.956	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	70.7	0	BX	0	27.875	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	71.3	0	BX	0	27.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	72.0	0	BX	0	27.675	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	72.7	0	BX	0	27.475	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	73.3	0	BX	0	27.355	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	74.0	0	BX	0	27.245	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	74.7	0	BX	0	27.036	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	75.3	0	BX	0	26.748	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	76.0	0	BX	0	26.322	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	76.6	0	BX	0	26.095	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	77.3	0	BX	0	25.987	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	78.0	0	BX	0	25.918	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	78.6	0	BX	0	25.820	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	79.3	0	BX	0	25.653	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	80.0	0	BX	0	25.535	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	80.6	0	BX	0	25.447	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	81.3	0	BX	0	25.252	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	82.0	0	BX	0	25.115	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	82.6	0	BX	0	25.018	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	83.3	0	BX	0	24.940	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	83.9	0	BX	0	24.842	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	84.6	0	BX	0	24.784	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	85.3	0	BX	0	24.725	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	85.9	0	BX	0	24.648	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	86.6	0	BX	0	24.580	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	87.3	0	BX	0	24.483	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	87.9	0	BX	0	24.395	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	88.6	0	BX	0	24.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	89.3	0	BX	0	24.250	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	89.9	0	BX	0	24.192	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	90.6	0	BX	0	24.095	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	91.2	0	BX	0	24.018	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	91.9	0	BX	0	23.950	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	92.6	0	BX	0	23.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	93.2	0	BX	0	23.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	93.9	0	BX	0	23.757	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	94.6	0	BX	0	23.641	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	95.2	0	BX	0	23.574	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	95.9	0	BX	0	23.497	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	96.5	0	BX	0	23.429	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	97.2	0	BX	0	23.372	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	97.9	0	BX	0	23.295	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	98.5	0	BX	0	23.189	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	99.2	0	BX	0	23.045	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	99.9	0	BX	0	22.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	100.5	0	BX	0	22.633	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	101.2	0	BX	0	22.423	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	101.8	0	BX	0	22.308	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	102.5	0	BX	0	22.175	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	103.2	0	BX	0	22.022	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	103.8	0	BX	0	21.917	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	104.5	0	BX	0	21.812	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	105.2	0	BX	0	21.746	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	105.8	0	BX	0	21.698	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	106.5	0	BX	0	21.670	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	107.1	0	BX	0	21.622	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	107.8	0	BX	0	21.556	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	108.5	0	BX	0	21.518	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	109.1	0	BX	0	21.480	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	109.8	0	BX	0	21.394	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	110.5	0	BX	0	21.242	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	111.1	0	BX	0	21.090	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	111.8	0	BX	0	21.015	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	112.4	0	BX	0	20.939	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	113.1	0	BX	0	20.797	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	113.8	0	BX	0	20.607	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	114.4	0	BX	0	20.418	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	115.1	0	BX	0	20.248	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	115.7	0	BX	0	20.107	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	116.4	0	BX	0	20.012	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	117.1	0	BX	0	19.946	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	117.7	0	BX	0	19.927	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	118.4	0	BX	0	19.918	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	119.0	0	BX	0	19.890	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	119.7	0	BX	0	19.890	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	120.4	0	BX	0	19.890	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	121.0	0	BX	0	19.880	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	121.7	0	BX	0	19.880	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	122.4	0	BX	0	19.880	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	123.0	0	BX	0	19.871	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	123.7	0	BX	0	19.871	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	124.3	0	BX	0	19.871	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	125.0	0	BX	0	19.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	125.7	0	BX	0	19.833	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	126.3	0	BX	0	19.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	127.0	0	BX	0	19.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	127.6	0	BX	0	19.795	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	128.3	0	BX	0	19.739	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	129.0	0	BX	0	19.710	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	129.6	0	BX	0	19.673	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	130.3	0	BX	0	19.616	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	130.9	0	BX	0	19.578	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	131.6	0	BX	0	19.550	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	132.3	0	BX	0	19.503	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	132.9	0	BX	0	19.456	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	133.6	0	BX	0	19.418	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	134.2	0	BX	0	19.352	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	134.9	0	BX	0	19.286	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	135.6	0	BX	0	19.268	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	136.2	0	BX	0	19.258	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	136.9	0	BX	0	19.230	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	137.5	0	BX	0	19.211	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	138.2	0	BX	0	19.192	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	138.9	0	BX	0	19.155	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	139.5	0	BX	0	19.098	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	140.2	0	BX	0	19.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	140.8	0	BX	0	18.976	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	141.5	0	BX	0	18.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	142.2	0	BX	0	18.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	142.8	0	BX	0	18.637	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	143.5	0	BX	0	18.553	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	144.1	0	BX	0	18.487	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	144.8	0	BX	0	18.421	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	145.5	0	BX	0	18.346	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	146.1	0	BX	0	18.177	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	146.8	0	BX	0	18.092	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	147.4	0	BX	0	17.989	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	148.1	0	BX	0	17.942	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	148.7	0	BX	0	17.876	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	149.4	0	BX	0	17.782	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	150.1	0	BX	0	17.651	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	150.7	0	BX	0	17.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	151.4	0	BX	0	17.351	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	152.0	0	BX	0	17.069	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	152.7	0	BX	0	16.750	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	153.4	0	BX	0	16.553	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	154.0	0	BX	0	16.440	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	154.7	0	BX	0	16.346	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	155.3	0	BX	0	16.262	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	156.0	0	BX	0	16.196	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	156.7	0	BX	0	16.140	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	157.3	0	BX	0	16.074	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	158.0	0	BX	0	15.990	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	158.6	0	BX	0	15.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	159.3	0	BX	0	15.896	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	159.9	0	BX	0	15.877	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	160.6	0	BX	0	15.868	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	161.3	0	BX	0	15.830	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	161.9	0	BX	0	15.764	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	162.6	0	BX	0	15.736	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	163.2	0	BX	0	15.717	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	163.9	0	BX	0	15.633	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	164.6	0	BX	0	15.576	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	165.2	0	BX	0	15.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	165.9	0	BX	0	15.501	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	166.5	0	BX	0	15.473	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	167.2	0	BX	0	15.435	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	167.8	0	BX	0	15.379	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	168.5	0	BX	0	15.332	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	169.2	0	BX	0	15.304	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	169.8	0	BX	0	15.266	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	170.5	0	BX	0	15.229	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	171.1	0	BX	0	15.172	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	171.8	0	BX	0	15.125	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	172.4	0	BX	0	15.106	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	173.1	0	BX	0	15.069	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	173.8	0	BX	0	15.041	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	174.4	0	BX	0	15.012	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	175.1	0	BX	0	14.994	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	175.7	0	BX	0	14.937	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	176.4	0	BX	0	14.909	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	177.0	0	BX	0	14.881	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	177.7	0	BX	0	14.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	178.4	0	BX	0	14.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	179.0	0	BX	0	14.843	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	179.7	0	BX	0	14.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	180.3	0	BX	0	14.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	181.0	0	BX	0	14.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	181.6	0	BX	0	14.815	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	182.3	0	BX	0	14.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	183.0	0	BX	0	14.815	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	183.6	0	BX	0	14.815	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	184.3	0	BX	0	14.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	184.9	0	BX	0	14.815	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	185.6	0	BX	0	14.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	186.2	0	BX	0	14.796	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	186.9	0	BX	0	14.796	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	187.6	0	BX	0	14.777	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	188.2	0	BX	0	14.739	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	188.9	0	BX	0	14.711	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	189.5	0	BX	0	14.683	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	190.2	0	BX	0	14.683	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	190.8	0	BX	0	14.645	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	191.5	0	BX	0	14.617	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	192.1	0	BX	0	14.579	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	192.8	0	BX	0	14.513	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	193.5	0	BX	0	14.447	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	194.1	0	BX	0	14.278	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	194.8	0	BX	0	14.070	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	195.4	0	BX	0	13.901	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	196.1	0	BX	0	13.749	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	196.7	0	BX	0	13.636	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	197.4	0	BX	0	13.560	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	198.0	0	BX	0	13.542	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	198.7	0	BX	0	13.532	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	199.4	0	BX	0	13.504	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	200.0	0	BX	0	13.504	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	200.7	0	BX	0	13.466	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	201.3	0	BX	0	13.447	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	202.0	0	BX	0	13.438	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	202.6	0	BX	0	13.419	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	203.3	0	BX	0	13.409	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	203.9	0	BX	0	13.381	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	204.6	0	BX	0	13.352	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	205.3	0	BX	0	13.324	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	205.9	0	BX	0	13.267	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	206.6	0	BX	0	13.201	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	207.2	0	BX	0	13.135	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	207.9	0	BX	0	13.106	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	208.5	0	BX	0	13.097	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	209.2	0	BX	0	13.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	209.8	0	BX	0	13.097	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	210.5	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	211.2	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	211.8	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	212.5	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	213.1	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	213.8	0	BX	0	13.097	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	214.4	0	BX	0	13.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	215.1	0	BX	0	13.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	215.7	0	BX	0	13.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	216.4	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	217.0	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	217.7	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	218.4	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	219.0	0	BX	0	13.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	219.7	0	BX	0	13.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	220.3	0	BX	0	13.068	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	221.0	0	BX	0	13.049	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	221.6	0	BX	0	13.031	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	222.3	0	BX	0	12.983	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	222.9	0	BX	0	12.945	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	223.6	0	BX	0	12.917	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	224.2	0	BX	0	12.888	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	224.9	0	BX	0	12.850	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	225.5	0	BX	0	12.765	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	226.2	0	BX	0	12.718	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	226.9	0	BX	0	12.670	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	227.5	0	BX	0	12.642	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	228.2	0	BX	0	12.594	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	228.8	0	BX	0	12.518	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	229.5	0	BX	0	12.452	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	230.1	0	BX	0	12.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	230.8	0	BX	0	12.357	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	231.4	0	BX	0	12.262	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	232.1	0	BX	0	12.119	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	232.7	0	BX	0	12.062	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	233.4	0	BX	0	12.043	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	234.0	0	BX	0	12.014	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	234.7	0	BX	0	11.995	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	235.3	0	BX	0	11.966	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	236.0	0	BX	0	11.947	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	236.7	0	BX	0	11.928	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	237.3	0	BX	0	11.900	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	238.0	0	BX	0	11.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	238.6	0	BX	0	11.833	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	239.3	0	BX	0	11.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	239.9	0	BX	0	11.737	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	240.6	0	BX	0	11.699	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	241.2	0	BX	0	11.661	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	241.9	0	BX	0	11.623	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	242.5	0	BX	0	11.566	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	243.2	0	BX	0	11.518	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	243.8	0	BX	0	11.480	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	244.5	0	BX	0	11.451	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	245.1	0	BX	0	11.432	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	245.8	0	BX	0	11.413	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	246.4	0	BX	0	11.403	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	247.1	0	BX	0	11.384	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	247.7	0	BX	0	11.384	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	248.4	0	BX	0	11.374	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	249.1	0	BX	0	11.346	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	249.7	0	BX	0	11.307	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	250.4	0	BX	0	11.240	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	251.0	0	BX	0	11.202	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	251.7	0	BX	0	11.173	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	252.3	0	BX	0	11.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	253.0	0	BX	0	11.126	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	253.6	0	BX	0	11.106	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	254.3	0	BX	0	11.087	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	254.9	0	BX	0	11.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	255.6	0	BX	0	11.078	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	256.2	0	BX	0	11.068	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	256.9	0	BX	0	11.039	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	257.5	0	BX	0	10.972	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	258.2	0	BX	0	10.905	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	258.8	0	BX	0	10.876	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	259.5	0	BX	0	10.828	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	260.1	0	BX	0	10.790	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	260.8	0	BX	0	10.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	261.4	0	BX	0	10.742	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	262.1	0	BX	0	10.732	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	262.7	0	BX	0	10.723	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	263.4	0	BX	0	10.703	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	264.0	0	BX	0	10.694	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	264.7	0	BX	0	10.694	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	265.3	0	BX	0	10.684	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	266.0	0	BX	0	10.655	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	266.6	0	BX	0	10.655	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	267.3	0	BX	0	10.626	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	267.9	0	BX	0	10.578	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	268.6	0	BX	0	10.453	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	269.2	0	BX	0	10.357	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	269.9	0	BX	0	10.280	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	270.5	0	BX	0	10.241	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	271.2	0	BX	0	10.212	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	271.8	0	BX	0	10.203	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	272.5	0	BX	0	10.193	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	273.2	0	BX	0	10.135	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	273.8	0	BX	0	10.067	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	274.5	0	BX	0	10.029	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	275.1	0	BX	0	9.990	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	275.8	0	BX	0	9.932	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	276.4	0	BX	0	9.903	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	277.1	0	BX	0	9.865	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	277.7	0	BX	0	9.845	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	278.4	0	BX	0	9.826	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	279.0	0	BX	0	9.806	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	279.7	0	BX	0	9.797	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	280.3	0	BX	0	9.768	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	281.0	0	BX	0	9.777	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	281.6	0	BX	0	9.758	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	282.3	0	BX	0	9.729	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	282.9	0	BX	0	9.700	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	283.6	0	BX	0	9.690	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	284.2	0	BX	0	9.681	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	284.9	0	BX	0	9.671	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	285.5	0	BX	0	9.651	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	286.2	0	BX	0	9.613	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	286.8	0	BX	0	9.593	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	287.5	0	BX	0	9.574	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	288.1	0	BX	0	9.487	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	288.7	0	BX	0	9.448	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	289.4	0	BX	0	9.419	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	290.0	0	BX	0	9.380	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	290.7	0	BX	0	9.322	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	291.3	0	BX	0	9.292	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	292.0	0	BX	0	9.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	292.6	0	BX	0	9.215	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	293.3	0	BX	0	9.205	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	293.9	0	BX	0	9.195	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	294.6	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	295.2	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	295.9	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	296.5	0	BX	0	9.195	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	297.2	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	297.8	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	298.5	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	299.1	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	299.8	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	300.4	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	301.1	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	301.7	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	302.4	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	303.0	0	BX	0	9.195	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	303.7	0	BX	0	9.195	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	304.3	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	305.0	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	305.6	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	306.3	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	306.9	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	307.6	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	308.2	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	308.9	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	309.5	0	BX	0	9.195	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	310.2	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	310.8	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	311.5	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	312.1	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	312.7	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	313.4	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	314.0	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	314.7	0	BX	0	9.185	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	315.3	0	BX	0	9.176	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	316.0	0	BX	0	9.166	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	316.6	0	BX	0	9.166	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	317.3	0	BX	0	9.166	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	317.9	0	BX	0	9.156	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	318.6	0	BX	0	9.146	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	319.2	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	319.9	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	320.5	0	BX	0	9.146	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	321.2	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	321.8	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	322.5	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	323.1	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	323.8	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	324.4	0	BX	0	9.146	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	325.0	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	325.7	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	326.3	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	327.0	0	BX	0	9.137	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	327.6	0	BX	0	9.146	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	328.3	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	328.9	0	BX	0	9.127	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	329.6	0	BX	0	9.108	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	330.2	0	BX	0	9.069	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	330.9	0	BX	0	8.981	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	331.5	0	BX	0	8.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	332.2	0	BX	0	8.864	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	332.8	0	BX	0	8.825	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	333.5	0	BX	0	8.796	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	334.1	0	BX	0	8.776	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	334.7	0	BX	0	8.756	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	335.4	0	BX	0	8.727	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	336.0	0	BX	0	8.688	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	336.7	0	BX	0	8.678	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	337.3	0	BX	0	8.669	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	338.0	0	BX	0	8.659	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	338.6	0	BX	0	8.659	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	339.3	0	BX	0	8.649	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	339.9	0	BX	0	8.639	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	340.6	0	BX	0	8.639	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	341.2	0	BX	0	8.620	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	341.8	0	BX	0	8.629	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	342.5	0	BX	0	8.629	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	343.1	0	BX	0	8.610	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	343.8	0	BX	0	8.600	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	344.4	0	BX	0	8.620	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	345.1	0	BX	0	8.610	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	345.7	0	BX	0	8.610	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	346.4	0	BX	0	8.620	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	347.0	0	BX	0	8.600	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	347.7	0	BX	0	8.600	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	348.3	0	BX	0	8.590	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	348.9	0	BX	0	8.580	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	349.6	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	350.2	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	350.9	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	351.5	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	352.2	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	352.8	0	BX	0	8.561	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	353.5	0	BX	0	8.561	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	354.1	0	BX	0	8.561	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	354.8	0	BX	0	8.561	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	355.4	0	BX	0	8.551	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	356.0	0	BX	0	8.551	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	356.7	0	BX	0	8.551	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	357.3	0	BX	0	8.541	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	358.0	0	BX	0	8.532	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	358.6	0	BX	0	8.532	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	359.3	0	BX	0	8.522	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	359.9	0	BX	0	8.522	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	360.6	0	BX	0	8.512	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	361.2	0	BX	0	8.502	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	361.8	0	BX	0	8.492	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	362.5	0	BX	0	8.492	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	363.1	0	BX	0	8.483	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	363.8	0	BX	0	8.483	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	364.4	0	BX	0	8.473	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	365.1	0	BX	0	8.492	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	365.7	0	BX	0	9.360	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	366.4	0	BX	0	10.270	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	367.0	0	BX	0	10.838	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	367.6	0	BX	0	9.390	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	368.3	0	BX	0	8.815	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	368.9	0	BX	0	8.659	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	369.6	0	BX	0	8.600	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	370.2	0	BX	0	8.571	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	370.9	0	BX	0	8.551	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	371.5	0	BX	0	8.551	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	372.1	0	BX	0	8.522	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	372.8	0	BX	0	8.502	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	373.4	0	BX	0	8.453	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	374.1	0	BX	0	8.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	374.7	0	BX	0	8.365	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	375.4	0	BX	0	8.296	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	376.0	0	BX	0	8.247	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	376.7	0	BX	0	8.208	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	377.3	0	BX	0	8.159	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	377.9	0	BX	0	8.120	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	378.6	0	BX	0	8.090	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	379.2	0	BX	0	8.061	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	379.9	0	BX	0	8.031	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	380.5	0	BX	0	8.021	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	381.2	0	BX	0	8.011	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	381.8	0	BX	0	8.002	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	382.4	0	BX	0	8.002	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	383.1	0	BX	0	7.992	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	383.7	0	BX	0	7.982	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	384.4	0	BX	0	7.982	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	385.0	0	BX	0	7.982	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	385.7	0	BX	0	7.982	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	386.3	0	BX	0	7.982	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	386.9	0	BX	0	7.972	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	387.6	0	BX	0	7.962	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	388.2	0	BX	0	7.962	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	388.9	0	BX	0	7.952	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	389.5	0	BX	0	7.952	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	390.1	0	BX	0	7.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	390.8	0	BX	0	7.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	391.4	0	BX	0	7.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	392.1	0	BX	0	7.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	392.7	0	BX	0	7.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	393.4	0	BX	0	7.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	394.0	0	BX	0	7.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	394.6	0	BX	0	7.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	395.3	0	BX	0	7.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	395.9	0	BX	0	7.903	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	396.6	0	BX	0	7.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	397.2	0	BX	0	7.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	397.9	0	BX	0	7.864	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	398.5	0	BX	0	7.854	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	399.1	0	BX	0	7.854	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	399.8	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	400.4	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	401.1	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	401.7	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	402.3	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	403.0	0	BX	0	7.854	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	403.6	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	404.3	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	404.9	0	BX	0	7.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	405.6	0	BX	0	7.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	406.2	0	BX	0	7.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	406.8	0	BX	0	7.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	407.5	0	BX	0	7.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	408.1	0	BX	0	7.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	408.8	0	BX	0	7.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	409.4	0	BX	0	7.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	410.0	0	BX	0	7.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	410.7	0	BX	0	7.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	411.3	0	BX	0	7.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	412.0	0	BX	0	7.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	412.6	0	BX	0	7.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	413.2	0	BX	0	7.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	413.9	0	BX	0	7.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	414.5	0	BX	0	7.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	415.2	0	BX	0	7.805	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	415.8	0	BX	0	7.795	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	416.4	0	BX	0	7.795	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	417.1	0	BX	0	7.795	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	417.7	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	418.4	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	419.0	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	419.6	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	420.3	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	420.9	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	421.6	0	BX	0	7.785	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	422.2	0	BX	0	7.795	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	422.8	0	BX	0	7.765	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	423.5	0	BX	0	7.755	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	424.1	0	BX	0	7.736	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	424.8	0	BX	0	7.736	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	425.4	0	BX	0	7.726	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	426.0	0	BX	0	7.716	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	426.7	0	BX	0	7.706	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	427.3	0	BX	0	7.696	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	428.0	0	BX	0	7.657	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	428.6	0	BX	0	7.647	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	429.2	0	BX	0	7.617	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	429.9	0	BX	0	7.627	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	430.5	0	BX	0	7.617	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	431.2	0	BX	0	7.607	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	431.8	0	BX	0	7.568	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	432.4	0	BX	0	7.558	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	433.1	0	BX	0	7.538	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	433.7	0	BX	0	7.558	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	434.4	0	BX	0	7.597	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	435.0	0	BX	0	7.627	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	435.6	0	BX	0	7.667	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	436.3	0	BX	0	7.716	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	436.9	0	BX	0	7.726	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	437.6	0	BX	0	7.706	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	438.2	0	BX	0	7.637	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	438.8	0	BX	0	7.587	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	439.5	0	BX	0	7.548	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	440.1	0	BX	0	7.538	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	440.8	0	BX	0	7.508	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	441.4	0	BX	0	7.489	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	442.0	0	BX	0	7.479	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	442.7	0	BX	0	7.459	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	443.3	0	BX	0	7.449	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	443.9	0	BX	0	7.429	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	444.6	0	BX	0	7.409	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	445.2	0	BX	0	7.400	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	445.9	0	BX	0	7.380	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	446.5	0	BX	0	7.360	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	447.1	0	BX	0	7.360	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	447.8	0	BX	0	7.350	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	448.4	0	BX	0	7.340	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	449.1	0	BX	0	7.340	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	449.7	0	BX	0	7.320	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	450.3	0	BX	0	7.310	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	451.0	0	BX	0	7.281	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	451.6	0	BX	0	7.261	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	452.2	0	BX	0	7.231	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	452.9	0	BX	0	7.201	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	453.5	0	BX	0	7.162	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	454.2	0	BX	0	7.132	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	454.8	0	BX	0	7.112	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	455.4	0	BX	0	7.112	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	456.1	0	BX	0	7.102	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	456.7	0	BX	0	7.102	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	457.3	0	BX	0	7.092	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	458.0	0	BX	0	7.082	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	458.6	0	BX	0	7.082	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	459.3	0	BX	0	7.072	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	459.9	0	BX	0	7.072	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	460.5	0	BX	0	7.072	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	461.2	0	BX	0	7.062	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	461.8	0	BX	0	7.072	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	462.4	0	BX	0	7.052	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	463.1	0	BX	0	7.052	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	463.7	0	BX	0	7.052	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	464.4	0	BX	0	7.042	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	465.0	0	BX	0	7.052	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	465.6	0	BX	0	7.042	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	466.3	0	BX	0	7.033	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	466.9	0	BX	0	7.033	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	467.5	0	BX	0	7.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	468.2	0	BX	0	7.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	468.8	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	469.5	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	470.1	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	470.7	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	471.4	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	472.0	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	472.6	0	BX	0	7.033	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	473.3	0	BX	0	7.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	473.9	0	BX	0	7.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	474.5	0	BX	0	7.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	475.2	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	475.8	0	BX	0	7.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	476.5	0	BX	0	7.003	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	477.1	0	BX	0	6.993	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	477.7	0	BX	0	6.983	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	478.4	0	BX	0	6.983	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	479.0	0	BX	0	6.973	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	479.6	0	BX	0	6.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	480.3	0	BX	0	6.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	480.9	0	BX	0	6.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	481.5	0	BX	0	6.953	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	482.2	0	BX	0	6.953	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	482.8	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	483.4	0	BX	0	6.953	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	484.1	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	484.7	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	485.4	0	BX	0	6.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	486.0	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	486.6	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	487.3	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	487.9	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	488.5	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	489.2	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	489.8	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	490.4	0	BX	0	6.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	491.1	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	491.7	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	492.3	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	493.0	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	493.6	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	494.3	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	494.9	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	495.5	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	496.2	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	496.8	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	497.4	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	498.1	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	498.7	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	499.3	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	500.0	0	BX	0	6.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	500.6	0	BX	0	6.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	501.2	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	501.9	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	502.5	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	503.1	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	503.8	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	504.4	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	505.0	0	BX	0	6.913	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	505.7	0	BX	0	6.903	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	506.3	0	BX	0	6.893	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	506.9	0	BX	0	6.893	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	507.6	0	BX	0	6.903	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	508.2	0	BX	0	6.893	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	508.8	0	BX	0	6.893	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	509.5	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	510.1	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	510.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	511.4	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	512.0	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	512.6	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	513.3	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	513.9	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	514.5	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	515.2	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	515.8	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	516.4	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	517.1	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	517.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	518.3	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	519.0	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	519.6	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	520.2	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	520.9	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	521.5	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	522.1	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	522.8	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	523.4	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	524.0	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	524.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	525.3	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	525.9	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	526.6	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	527.2	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	527.8	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	528.5	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	529.1	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	529.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	530.4	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	531.0	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	531.6	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	532.3	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	532.9	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	533.5	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	534.2	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	534.8	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	535.4	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	536.1	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	536.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	537.3	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	538.0	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	538.6	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	539.2	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	539.9	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	540.5	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	541.1	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	541.7	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	542.4	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	543.0	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	543.6	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	544.3	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	544.9	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	545.5	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	546.2	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	546.8	0	BX	0	6.883	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	547.4	0	BX	0	6.873	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	548.1	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	548.7	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	549.3	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	550.0	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	550.6	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	551.2	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	551.8	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	552.5	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	553.1	0	BX	0	6.853	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	553.7	0	BX	0	6.863	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	554.4	0	BX	0	6.853	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	555.0	0	BX	0	6.853	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	555.6	0	BX	0	6.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	556.3	0	BX	0	6.853	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	556.9	0	BX	0	6.844	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	557.5	0	BX	0	6.853	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	558.2	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	558.8	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	559.4	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	560.0	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	560.7	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	561.3	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	561.9	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	562.6	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	563.2	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	563.8	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	564.5	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	565.1	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	565.7	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	566.3	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	567.0	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	567.6	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	568.2	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	568.9	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	569.5	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	570.1	0	BX	0	6.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	570.8	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	571.4	0	BX	0	6.834	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	572.0	0	BX	0	6.824	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	572.6	0	BX	0	6.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	573.3	0	BX	0	6.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	573.9	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	574.5	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	575.2	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	575.8	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	576.4	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	577.0	0	BX	0	6.814	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	577.7	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	578.3	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	578.9	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	579.6	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	580.2	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	580.8	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	581.5	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	582.1	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	582.7	0	BX	0	6.804	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	583.3	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	584.0	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	584.6	0	BX	0	6.794	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	585.2	0	BX	0	6.784	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	585.9	0	BX	0	6.774	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	586.5	0	BX	0	6.774	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	587.1	0	BX	0	6.774	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	587.7	0	BX	0	6.774	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	588.4	0	BX	0	6.764	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	589.0	0	BX	0	6.754	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	589.6	0	BX	0	6.754	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	590.2	0	BX	0	6.754	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	590.9	0	BX	0	6.754	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	591.5	0	BX	0	6.744	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	592.1	0	BX	0	6.734	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	592.8	0	BX	0	6.734	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	593.4	0	BX	0	6.714	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	594.0	0	BX	0	6.704	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	594.6	0	BX	0	6.704	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	595.3	0	BX	0	6.694	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	595.9	0	BX	0	6.704	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	596.5	0	BX	0	6.694	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	597.2	0	BX	0	6.694	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	597.8	0	BX	0	6.684	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	598.4	0	BX	0	6.684	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	599.0	0	BX	0	6.684	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	599.7	0	BX	0	6.674	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	600.3	0	BX	0	6.674	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	600.9	0	BX	0	6.664	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	601.5	0	BX	0	6.654	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	602.2	0	BX	0	6.654	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	602.8	0	BX	0	6.644	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	603.4	0	BX	0	6.644	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	604.1	0	BX	0	6.634	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	604.7	0	BX	0	6.624	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	605.3	0	BX	0	6.624	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	605.9	0	BX	0	6.624	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	606.6	0	BX	0	6.614	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	607.2	0	BX	0	6.624	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	607.8	0	BX	0	6.604	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	608.4	0	BX	0	6.604	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	609.1	0	BX	0	6.584	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	609.7	0	BX	0	6.574	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	610.3	0	BX	0	6.564	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	611.0	0	BX	0	6.554	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	611.6	0	BX	0	6.554	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	612.2	0	BX	0	6.544	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	612.8	0	BX	0	6.534	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	613.5	0	BX	0	6.534	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	614.1	0	BX	0	6.524	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	614.7	0	BX	0	6.514	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	615.3	0	BX	0	6.504	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	616.0	0	BX	0	6.494	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	616.6	0	BX	0	6.484	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	617.2	0	BX	0	6.474	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	617.8	0	BX	0	6.464	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	618.5	0	BX	0	6.454	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	619.1	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	619.7	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	620.3	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	621.0	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	621.6	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	622.2	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	622.9	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	623.5	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	624.1	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	624.7	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	625.4	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	626.0	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	626.6	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	627.2	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	627.9	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	628.5	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	629.1	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	629.7	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	630.4	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	631.0	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	631.6	0	BX	0	6.444	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	632.2	0	BX	0	6.434	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	632.9	0	BX	0	6.424	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	633.5	0	BX	0	6.424	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	634.1	0	BX	0	6.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	634.7	0	BX	0	6.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	635.4	0	BX	0	6.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	636.0	0	BX	0	6.414	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	636.6	0	BX	0	6.404	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	637.2	0	BX	0	6.404	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	637.9	0	BX	0	6.404	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	638.5	0	BX	0	6.404	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	639.1	0	BX	0	6.394	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	639.7	0	BX	0	6.394	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	640.4	0	BX	0	6.384	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	641.0	0	BX	0	6.374	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	641.6	0	BX	0	6.364	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	642.2	0	BX	0	6.364	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	642.9	0	BX	0	6.364	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	643.5	0	BX	0	6.364	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	644.1	0	BX	0	6.364	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	644.7	0	BX	0	6.354	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	645.4	0	BX	0	6.354	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	646.0	0	BX	0	6.344	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	646.6	0	BX	0	6.354	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	647.2	0	BX	0	6.344	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	647.8	0	BX	0	6.334	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	648.5	0	BX	0	6.334	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	649.1	0	BX	0	6.334	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	649.7	0	BX	0	6.334	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	650.3	0	BX	0	6.324	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	651.0	0	BX	0	6.324	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	651.6	0	BX	0	6.314	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	652.2	0	BX	0	6.304	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	652.8	0	BX	0	6.304	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	653.5	0	BX	0	6.284	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	654.1	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	654.7	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	655.3	0	BX	0	6.284	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	656.0	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	656.6	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	657.2	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	657.8	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	658.4	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	659.1	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	659.7	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	660.3	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	660.9	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	661.6	0	BX	0	6.264	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	662.2	0	BX	0	6.274	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	662.8	0	BX	0	6.254	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	663.4	0	BX	0	6.254	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	664.1	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	664.7	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	665.3	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	665.9	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	666.5	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	667.2	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	667.8	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	668.4	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	669.0	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	669.7	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	670.3	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	670.9	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	671.5	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	672.2	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	672.8	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	673.4	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	674.0	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	674.6	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	675.3	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	675.9	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	676.5	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	677.1	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	677.7	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	678.4	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	679.0	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	679.6	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	680.2	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	680.9	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	681.5	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	682.1	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	682.7	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	683.3	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	684.0	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	684.6	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	685.2	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	685.8	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	686.5	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	687.1	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	687.7	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	688.3	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	688.9	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	689.6	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	690.2	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	690.8	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	691.4	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	692.0	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	692.7	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	693.3	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	693.9	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	694.5	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	695.1	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	695.8	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	696.4	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	697.0	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	697.6	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	698.2	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	698.9	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	699.5	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	700.1	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	700.7	0	BX	0	6.244	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	701.3	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	702.0	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	702.6	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	703.2	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	703.8	0	BX	0	6.224	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	704.4	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	705.1	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	705.7	0	BX	0	6.204	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	706.3	0	BX	0	6.204	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	706.9	0	BX	0	6.234	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	707.5	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	708.2	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	708.8	0	BX	0	6.204	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	709.4	0	BX	0	6.214	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	710.0	0	BX	0	6.194	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	710.6	0	BX	0	6.184	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	711.3	0	BX	0	6.184	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	711.9	0	BX	0	6.194	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	712.5	0	BX	0	6.204	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	713.1	0	BX	0	6.194	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	713.7	0	BX	0	6.184	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	714.4	0	BX	0	6.184	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	715.0	0	BX	0	6.174	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	715.6	0	BX	0	6.174	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	716.2	0	BX	0	6.164	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	716.8	0	BX	0	6.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	717.5	0	BX	0	6.164	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	718.1	0	BX	0	6.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	718.7	0	BX	0	6.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	719.3	0	BX	0	6.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	719.9	0	BX	0	6.154	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	720.5	0	BX	0	6.144	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	721.2	0	BX	0	6.144	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	721.8	0	BX	0	6.134	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	722.4	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	723.0	0	BX	0	6.114	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	723.6	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	724.3	0	BX	0	6.134	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	724.9	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	725.5	0	BX	0	6.134	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	726.1	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	726.7	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	727.4	0	BX	0	6.134	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	728.0	0	BX	0	6.114	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	728.6	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	729.2	0	BX	0	6.114	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	729.8	0	BX	0	6.104	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	730.4	0	BX	0	6.124	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	731.1	0	BX	0	6.104	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	731.7	0	BX	0	6.114	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	732.3	0	BX	0	6.104	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	732.9	0	BX	0	6.114	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	733.5	0	BX	0	6.104	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	734.2	0	BX	0	6.083	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	734.8	0	BX	0	6.083	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	735.4	0	BX	0	6.083	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	736.0	0	BX	0	6.073	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	736.6	0	BX	0	6.073	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	737.2	0	BX	0	6.073	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	737.9	0	BX	0	6.073	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	738.5	0	BX	0	6.063	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	739.1	0	BX	0	6.063	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	739.7	0	BX	0	6.053	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	740.3	0	BX	0	6.053	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	740.9	0	BX	0	6.043	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	741.6	0	BX	0	6.033	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	742.2	0	BX	0	6.043	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	742.8	0	BX	0	6.043	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	743.4	0	BX	0	6.033	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	744.0	0	BX	0	6.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	744.6	0	BX	0	6.023	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	745.3	0	BX	0	6.013	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	745.9	0	BX	0	6.003	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	746.5	0	BX	0	5.993	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	747.1	0	BX	0	5.983	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	747.7	0	BX	0	5.973	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	748.3	0	BX	0	5.973	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	749.0	0	BX	0	5.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	749.6	0	BX	0	5.963	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	750.2	0	BX	0	5.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	750.8	0	BX	0	5.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	751.4	0	BX	0	5.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	752.0	0	BX	0	5.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	752.7	0	BX	0	5.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	753.3	0	BX	0	5.943	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	753.9	0	BX	0	5.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	754.5	0	BX	0	5.933	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	755.1	0	BX	0	5.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	755.7	0	BX	0	5.923	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	756.4	0	BX	0	5.912	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	757.0	0	BX	0	5.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	757.6	0	BX	0	5.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	758.2	0	BX	0	5.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	758.8	0	BX	0	5.892	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	759.4	0	BX	0	5.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	760.1	0	BX	0	5.902	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	760.7	0	BX	0	5.892	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	761.3	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	761.9	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	762.5	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	763.1	0	BX	0	5.892	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	763.8	0	BX	0	5.892	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	764.4	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	765.0	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	765.6	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	766.2	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	766.8	0	BX	0	5.882	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	767.4	0	BX	0	5.872	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	768.1	0	BX	0	5.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	768.7	0	BX	0	5.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	769.3	0	BX	0	5.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	769.9	0	BX	0	5.862	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	770.5	0	BX	0	5.872	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	771.1	0	BX	0	5.872	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	771.8	0	BX	0	5.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	772.4	0	BX	0	5.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	773.0	0	BX	0	5.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	773.6	0	BX	0	5.842	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	774.2	0	BX	0	5.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	774.8	0	BX	0	5.852	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	775.4	0	BX	0	5.842	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	776.1	0	BX	0	5.842	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	776.7	0	BX	0	5.832	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	777.3	0	BX	0	5.832	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	777.9	0	BX	0	5.832	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	778.5	0	BX	0	5.842	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	779.1	0	BX	0	5.822	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	779.7	0	BX	0	5.822	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	780.4	0	BX	0	5.812	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	781.0	0	BX	0	5.812	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	781.6	0	BX	0	5.802	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	782.2	0	BX	0	5.812	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	782.8	0	BX	0	5.802	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	783.4	0	BX	0	5.792	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	784.0	0	BX	0	5.792	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	784.7	0	BX	0	5.792	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	785.3	0	BX	0	5.782	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	785.9	0	BX	0	5.782	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	786.5	0	BX	0	5.782	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	787.1	0	BX	0	5.771	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	787.7	0	BX	0	5.771	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	788.3	0	BX	0	5.771	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	789.0	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	789.6	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	790.2	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	790.8	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	791.4	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	792.0	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	792.6	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	793.2	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	793.9	0	BX	0	5.761	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	794.5	0	BX	0	5.751	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	795.1	0	BX	0	5.751	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	795.7	0	BX	0	5.751	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	796.3	0	BX	0	5.751	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	796.9	0	BX	0	5.741	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	797.5	0	BX	0	5.741	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	798.2	0	BX	0	5.741	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	798.8	0	BX	0	5.741	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	799.4	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	800.0	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	800.6	0	BX	0	5.741	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	801.2	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	801.8	0	BX	0	5.721	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	802.4	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	803.1	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	803.7	0	BX	0	5.721	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	804.3	0	BX	0	5.731	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	804.9	0	BX	0	5.711	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	805.5	0	BX	0	5.711	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	806.1	0	BX	0	5.711	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	806.7	0	BX	0	5.701	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	807.3	0	BX	0	5.701	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	808.0	0	BX	0	5.691	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	808.6	0	BX	0	5.681	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	809.2	0	BX	0	5.660	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	809.8	0	BX	0	5.640	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	810.4	0	BX	0	5.610	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	811.0	0	BX	0	5.590	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	811.6	0	BX	0	5.590	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	812.2	0	BX	0	5.580	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	812.9	0	BX	0	5.570	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	813.5	0	BX	0	5.570	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	814.1	0	BX	0	5.559	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	814.7	0	BX	0	5.559	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	815.3	0	BX	0	5.559	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	815.9	0	BX	0	5.559	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	816.5	0	BX	0	5.549	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	817.1	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	817.7	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	818.4	0	BX	0	5.519	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	819.0	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	819.6	0	BX	0	5.519	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	820.2	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	820.8	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	821.4	0	BX	0	5.519	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	822.0	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	822.6	0	BX	0	5.529	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	823.3	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	823.9	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	824.5	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	825.1	0	BX	0	5.499	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	825.7	0	BX	0	5.499	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	826.3	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	826.9	0	BX	0	5.509	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	827.5	0	BX	0	5.489	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	828.1	0	BX	0	5.489	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	828.8	0	BX	0	5.489	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	829.4	0	BX	0	5.479	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	830.0	0	BX	0	5.479	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	830.6	0	BX	0	5.468	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	831.2	0	BX	0	5.458	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	831.8	0	BX	0	5.479	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	832.4	0	BX	0	5.448	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	833.0	0	BX	0	5.458	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	833.6	0	BX	0	5.458	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	834.2	0	BX	0	5.438	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	834.9	0	BX	0	5.438	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	835.5	0	BX	0	5.428	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	836.1	0	BX	0	5.428	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	836.7	0	BX	0	5.418	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	837.3	0	BX	0	5.418	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	837.9	0	BX	0	5.408	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	838.5	0	BX	0	5.398	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	839.1	0	BX	0	5.398	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	839.7	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	840.3	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	841.0	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	841.6	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	842.2	0	BX	0	5.398	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	842.8	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	843.4	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	844.0	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	844.6	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	845.2	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	845.8	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	846.4	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	847.1	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	847.7	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	848.3	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	848.9	0	BX	0	5.388	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	849.5	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	850.1	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	850.7	0	BX	0	5.367	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	851.3	0	BX	0	5.357	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	851.9	0	BX	0	5.357	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	852.5	0	BX	0	5.377	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	853.1	0	BX	0	5.347	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	853.8	0	BX	0	5.347	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	854.4	0	BX	0	5.337	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	855.0	0	BX	0	5.337	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	855.6	0	BX	0	5.337	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	856.2	0	BX	0	5.317	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	856.8	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	857.4	0	BX	0	5.337	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	858.0	0	BX	0	5.337	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	858.6	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	859.2	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	859.8	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	860.5	0	BX	0	5.317	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	861.1	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	861.7	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	862.3	0	BX	0	5.327	0
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	862.9	0	BX	0	5.408	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	863.5	0	BX	0	39.199	
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	864.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	864.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	865.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	865.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	866.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	867.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	867.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	868.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	869.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	869.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	870.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	870.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	871.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	872.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	872.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	873.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	873.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	874.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	875.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	875.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	876.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	876.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	877.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	878.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	878.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	879.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	879.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	880.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	881.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	881.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	882.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	882.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	883.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	884.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	884.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	885.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	886.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	886.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	887.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	887.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	888.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	889.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	889.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	890.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	890.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	891.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	892.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	892.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	893.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	893.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	894.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	895.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	895.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	896.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	896.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	897.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	898.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	898.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	899.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	899.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	900.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	901.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	901.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	902.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	902.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	903.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	904.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	904.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	905.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	906.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	906.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	907.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	907.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	908.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	909.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	909.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	910.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	910.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	911.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	912.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	912.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	913.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	913.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	914.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	915.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	915.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	916.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	916.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	917.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	918.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	918.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	919.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	919.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	920.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	921.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	921.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	922.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	922.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	923.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	924.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	924.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	925.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	925.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	926.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	927.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	927.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	928.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	928.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	929.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	930.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	930.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	931.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	931.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	932.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	933.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	933.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	934.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	935.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	935.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	936.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	936.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	937.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	938.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	938.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	939.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	939.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	940.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	941.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	941.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	942.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	942.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	943.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	944.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	944.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	945.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	945.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	946.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	947.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	947.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	948.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	948.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	949.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	950.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	950.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	951.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	951.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	952.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	953.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	953.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	954.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	954.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	955.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	956.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	956.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	957.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	957.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	958.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	959.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	959.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	960.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	960.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	961.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	962.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	962.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	963.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	963.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	964.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	965.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	965.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	966.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	966.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	967.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	968.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	968.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	969.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	969.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	970.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	971.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	971.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	972.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	972.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	973.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	974.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	974.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	975.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	975.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	976.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	977.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	977.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	978.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	978.9	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	979.5	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	980.1	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	980.7	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	981.3	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	981.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	982.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	983.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	983.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	984.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	984.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	985.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	986.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	986.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	987.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	987.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	988.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	989.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	989.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	990.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	990.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	991.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	992.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	992.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	993.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	993.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	994.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	995.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	995.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	996.2	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	996.8	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	997.4	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	998.0	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	998.6	0	BX	0	39.199	8
@7618__2002747	007	C	07/23/2002	13:34	126.4333	5.0000	0	999.2	0	BX	0	39.199	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	0.7	0	BX	0	99.900	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	1.3	0	BX	0	99.900	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	2.0	0	BX	0	99.900	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	2.7	0	BX	0	99.900	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	3.3	0	BX	0	99.900	
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	4.0	0	BX	0	28.843	
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	4.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	5.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	6.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	6.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	7.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	8.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	8.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	9.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	10.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	10.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	11.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	12.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	12.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	13.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	14.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	14.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	15.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	16.0	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	16.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	17.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	18.0	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	18.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	19.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	20.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	20.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	21.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	22.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	22.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	23.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	24.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	24.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	25.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	26.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	26.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	27.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	28.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	28.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	29.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	30.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	30.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	31.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	32.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	32.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	33.4	0	BX	0	28.823	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	34.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	34.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	35.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	36.1	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	36.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	37.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	38.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	38.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	39.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	40.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	40.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	41.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	42.1	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	42.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	43.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	44.1	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	44.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	45.4	0	BX	0	28.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	46.1	0	BX	0	28.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	46.7	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	47.4	0	BX	0	28.843	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	48.1	0	BX	0	28.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	48.7	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	49.4	0	BX	0	28.833	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	50.1	0	BX	0	28.823	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	50.7	0	BX	0	28.803	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	51.4	0	BX	0	28.782	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	52.1	0	BX	0	28.752	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	52.7	0	BX	0	28.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	53.4	0	BX	0	28.671	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	54.0	0	BX	0	28.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	54.7	0	BX	0	28.539	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	55.4	0	BX	0	28.448	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	56.0	0	BX	0	28.296	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	56.7	0	BX	0	28.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	57.4	0	BX	0	28.145	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	58.0	0	BX	0	28.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	58.7	0	BX	0	28.024	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	59.4	0	BX	0	28.004	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	60.0	0	BX	0	27.984	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	60.7	0	BX	0	27.934	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	61.4	0	BX	0	27.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	62.0	0	BX	0	27.813	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	62.7	0	BX	0	27.753	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	63.4	0	BX	0	27.683	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	64.0	0	BX	0	27.613	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	64.7	0	BX	0	27.543	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	65.4	0	BX	0	27.503	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	66.0	0	BX	0	27.483	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	66.7	0	BX	0	27.433	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	67.3	0	BX	0	27.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	68.0	0	BX	0	27.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	68.7	0	BX	0	27.243	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	69.3	0	BX	0	27.223	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	70.0	0	BX	0	27.213	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	70.7	0	BX	0	27.193	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	71.3	0	BX	0	27.163	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	72.0	0	BX	0	27.143	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	72.7	0	BX	0	27.133	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	73.3	0	BX	0	27.103	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	74.0	0	BX	0	27.054	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	74.7	0	BX	0	27.024	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	75.3	0	BX	0	27.004	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	76.0	0	BX	0	26.964	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	76.6	0	BX	0	26.914	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	77.3	0	BX	0	26.775	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	78.0	0	BX	0	26.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	78.6	0	BX	0	26.567	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	79.3	0	BX	0	26.439	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	80.0	0	BX	0	26.350	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	80.6	0	BX	0	26.300	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	81.3	0	BX	0	26.271	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	82.0	0	BX	0	26.241	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	82.6	0	BX	0	26.211	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	83.3	0	BX	0	26.192	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	83.9	0	BX	0	26.172	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	84.6	0	BX	0	26.162	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	85.3	0	BX	0	26.142	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	85.9	0	BX	0	25.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	86.6	0	BX	0	25.808	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	87.3	0	BX	0	25.700	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	87.9	0	BX	0	25.651	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	88.6	0	BX	0	25.562	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	89.3	0	BX	0	25.435	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	89.9	0	BX	0	25.357	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	90.6	0	BX	0	25.318	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	91.2	0	BX	0	25.288	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	91.9	0	BX	0	25.259	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	92.6	0	BX	0	25.200	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	93.2	0	BX	0	25.064	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	93.9	0	BX	0	24.966	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	94.6	0	BX	0	24.839	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	95.2	0	BX	0	24.684	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	95.9	0	BX	0	24.587	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	96.5	0	BX	0	24.528	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	97.2	0	BX	0	24.499	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	97.9	0	BX	0	24.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	98.5	0	BX	0	24.422	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	99.2	0	BX	0	24.392	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	99.9	0	BX	0	24.344	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	100.5	0	BX	0	24.257	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	101.2	0	BX	0	24.179	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	101.8	0	BX	0	24.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	102.5	0	BX	0	24.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	103.2	0	BX	0	23.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	103.8	0	BX	0	23.947	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	104.5	0	BX	0	23.928	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	105.2	0	BX	0	23.880	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	105.8	0	BX	0	23.802	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	106.5	0	BX	0	23.735	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	107.1	0	BX	0	23.658	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	107.8	0	BX	0	23.590	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	108.5	0	BX	0	23.542	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	109.1	0	BX	0	23.494	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	109.8	0	BX	0	23.417	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	110.5	0	BX	0	23.253	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	111.1	0	BX	0	23.100	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	111.8	0	BX	0	22.956	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	112.4	0	BX	0	22.869	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	113.1	0	BX	0	22.745	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	113.8	0	BX	0	22.659	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	114.4	0	BX	0	22.553	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	115.1	0	BX	0	22.477	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	115.7	0	BX	0	22.381	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	116.4	0	BX	0	22.228	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	117.1	0	BX	0	22.066	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	117.7	0	BX	0	21.971	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	118.4	0	BX	0	21.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	119.0	0	BX	0	21.828	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	119.7	0	BX	0	21.619	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	120.4	0	BX	0	21.201	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	121.0	0	BX	0	21.011	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	121.7	0	BX	0	20.926	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	122.4	0	BX	0	20.888	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	123.0	0	BX	0	20.840	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	123.7	0	BX	0	20.755	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	124.3	0	BX	0	20.661	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	125.0	0	BX	0	20.604	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	125.7	0	BX	0	20.566	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	126.3	0	BX	0	20.500	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	127.0	0	BX	0	20.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	127.6	0	BX	0	20.311	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	128.3	0	BX	0	20.244	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	129.0	0	BX	0	20.141	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	129.6	0	BX	0	20.037	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	130.3	0	BX	0	19.952	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	130.9	0	BX	0	19.895	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	131.6	0	BX	0	19.838	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	132.3	0	BX	0	19.744	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	132.9	0	BX	0	19.452	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	133.6	0	BX	0	19.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	134.2	0	BX	0	19.198	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	134.9	0	BX	0	19.038	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	135.6	0	BX	0	18.896	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	136.2	0	BX	0	18.831	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	136.9	0	BX	0	18.774	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	137.5	0	BX	0	18.737	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	138.2	0	BX	0	18.661	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	138.9	0	BX	0	18.530	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	139.5	0	BX	0	18.426	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	140.2	0	BX	0	18.314	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	140.8	0	BX	0	18.229	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	141.5	0	BX	0	18.191	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	142.2	0	BX	0	18.173	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	142.8	0	BX	0	18.163	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	143.5	0	BX	0	18.069	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	144.1	0	BX	0	17.994	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	144.8	0	BX	0	17.928	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	145.5	0	BX	0	17.778	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	146.1	0	BX	0	17.374	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	146.8	0	BX	0	16.989	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	147.4	0	BX	0	16.717	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	148.1	0	BX	0	16.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	148.7	0	BX	0	16.445	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	149.4	0	BX	0	16.351	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	150.1	0	BX	0	16.295	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	150.7	0	BX	0	16.267	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	151.4	0	BX	0	16.229	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	152.0	0	BX	0	16.201	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	152.7	0	BX	0	16.173	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	153.4	0	BX	0	16.154	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	154.0	0	BX	0	16.107	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	154.7	0	BX	0	16.068	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	155.3	0	BX	0	16.051	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	156.0	0	BX	0	16.041	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	156.7	0	BX	0	16.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	157.3	0	BX	0	15.985	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	158.0	0	BX	0	15.928	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	158.6	0	BX	0	15.872	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	159.3	0	BX	0	15.788	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	159.9	0	BX	0	15.694	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	160.6	0	BX	0	15.628	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	161.3	0	BX	0	15.581	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	161.9	0	BX	0	15.553	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	162.6	0	BX	0	15.506	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	163.2	0	BX	0	15.477	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	163.9	0	BX	0	15.318	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	164.6	0	BX	0	15.195	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	165.2	0	BX	0	15.101	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	165.9	0	BX	0	15.035	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	166.5	0	BX	0	14.988	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	167.2	0	BX	0	14.951	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	167.8	0	BX	0	14.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	168.5	0	BX	0	14.885	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	169.2	0	BX	0	14.847	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	169.8	0	BX	0	14.810	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	170.5	0	BX	0	14.791	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	171.1	0	BX	0	14.734	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	171.8	0	BX	0	14.687	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	172.4	0	BX	0	14.640	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	173.1	0	BX	0	14.593	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	173.8	0	BX	0	14.527	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	174.4	0	BX	0	14.452	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	175.1	0	BX	0	14.376	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	175.7	0	BX	0	14.320	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	176.4	0	BX	0	14.291	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	177.0	0	BX	0	14.263	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	177.7	0	BX	0	14.197	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	178.4	0	BX	0	14.140	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	179.0	0	BX	0	14.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	179.7	0	BX	0	14.093	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	180.3	0	BX	0	14.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	181.0	0	BX	0	14.027	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	181.6	0	BX	0	13.980	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	182.3	0	BX	0	13.952	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	183.0	0	BX	0	13.923	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	183.6	0	BX	0	13.905	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	184.3	0	BX	0	13.820	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	184.9	0	BX	0	13.744	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	185.6	0	BX	0	13.687	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	186.2	0	BX	0	13.649	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	186.9	0	BX	0	13.640	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	187.6	0	BX	0	13.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	188.2	0	BX	0	13.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	188.9	0	BX	0	13.290	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	189.5	0	BX	0	13.148	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	190.2	0	BX	0	13.063	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	190.8	0	BX	0	12.987	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	191.5	0	BX	0	12.911	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	192.1	0	BX	0	12.873	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	192.8	0	BX	0	12.816	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	193.5	0	BX	0	12.740	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	194.1	0	BX	0	12.655	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	194.8	0	BX	0	12.512	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	195.4	0	BX	0	12.398	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	196.1	0	BX	0	12.332	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	196.7	0	BX	0	12.275	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	197.4	0	BX	0	12.208	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	198.0	0	BX	0	12.141	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	198.7	0	BX	0	12.084	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	199.4	0	BX	0	12.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	200.0	0	BX	0	12.037	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	200.7	0	BX	0	12.027	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	201.3	0	BX	0	12.018	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	202.0	0	BX	0	12.018	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	202.6	0	BX	0	11.989	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	203.3	0	BX	0	11.989	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	203.9	0	BX	0	11.960	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	204.6	0	BX	0	11.951	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	205.3	0	BX	0	11.951	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	205.9	0	BX	0	11.941	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	206.6	0	BX	0	11.941	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	207.2	0	BX	0	11.932	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	207.9	0	BX	0	11.913	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	208.5	0	BX	0	11.884	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	209.2	0	BX	0	11.846	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	209.8	0	BX	0	11.836	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	210.5	0	BX	0	11.817	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	211.2	0	BX	0	11.808	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	211.8	0	BX	0	11.798	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	212.5	0	BX	0	11.779	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	213.1	0	BX	0	11.741	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	213.8	0	BX	0	11.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	214.4	0	BX	0	11.674	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	215.1	0	BX	0	11.674	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	215.7	0	BX	0	11.712	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	216.4	0	BX	0	11.636	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	217.0	0	BX	0	11.617	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	217.7	0	BX	0	11.598	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	218.4	0	BX	0	11.569	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	219.0	0	BX	0	11.540	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	219.7	0	BX	0	11.483	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	220.3	0	BX	0	11.435	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	221.0	0	BX	0	11.406	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	221.6	0	BX	0	11.378	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	222.3	0	BX	0	11.359	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	222.9	0	BX	0	11.330	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	223.6	0	BX	0	11.311	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	224.2	0	BX	0	11.292	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	224.9	0	BX	0	11.282	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	225.5	0	BX	0	11.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	226.2	0	BX	0	11.263	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	226.9	0	BX	0	11.244	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	227.5	0	BX	0	11.234	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	228.2	0	BX	0	11.225	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	228.8	0	BX	0	11.225	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	229.5	0	BX	0	11.205	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	230.1	0	BX	0	11.196	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	230.8	0	BX	0	11.177	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	231.4	0	BX	0	11.148	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	232.1	0	BX	0	11.110	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	232.7	0	BX	0	11.071	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	233.4	0	BX	0	11.052	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	234.0	0	BX	0	11.043	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	234.7	0	BX	0	11.043	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	235.3	0	BX	0	11.023	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	236.0	0	BX	0	11.014	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	236.7	0	BX	0	10.985	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	237.3	0	BX	0	10.927	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	238.0	0	BX	0	10.870	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	238.6	0	BX	0	10.851	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	239.3	0	BX	0	10.831	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	239.9	0	BX	0	10.822	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	240.6	0	BX	0	10.745	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	241.2	0	BX	0	10.678	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	241.9	0	BX	0	10.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	242.5	0	BX	0	10.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	243.2	0	BX	0	10.485	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	243.8	0	BX	0	10.476	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	244.5	0	BX	0	10.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	245.1	0	BX	0	10.427	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	245.8	0	BX	0	10.399	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	246.4	0	BX	0	10.379	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	247.1	0	BX	0	10.350	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	247.7	0	BX	0	10.331	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	248.4	0	BX	0	10.321	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	249.1	0	BX	0	10.302	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	249.7	0	BX	0	10.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	250.4	0	BX	0	10.264	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	251.0	0	BX	0	10.225	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	251.7	0	BX	0	10.196	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	252.3	0	BX	0	10.186	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	253.0	0	BX	0	10.196	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	253.6	0	BX	0	10.186	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	254.3	0	BX	0	10.186	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	254.9	0	BX	0	10.167	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	255.6	0	BX	0	10.148	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	256.2	0	BX	0	10.119	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	256.9	0	BX	0	10.099	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	257.5	0	BX	0	10.071	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	258.2	0	BX	0	10.061	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	258.8	0	BX	0	10.061	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	259.5	0	BX	0	10.051	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	260.1	0	BX	0	10.032	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	260.8	0	BX	0	10.032	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	261.4	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	262.1	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	262.7	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	263.4	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	264.0	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	264.7	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	265.3	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	266.0	0	BX	0	10.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	266.6	0	BX	0	9.993	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	267.3	0	BX	0	9.984	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	267.9	0	BX	0	9.974	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	268.6	0	BX	0	9.974	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	269.2	0	BX	0	9.964	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	269.9	0	BX	0	9.955	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	270.5	0	BX	0	9.955	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	271.2	0	BX	0	9.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	271.8	0	BX	0	9.916	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	272.5	0	BX	0	9.906	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	273.2	0	BX	0	9.906	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	273.8	0	BX	0	9.897	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	274.5	0	BX	0	9.906	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	275.1	0	BX	0	9.887	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	275.8	0	BX	0	9.887	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	276.4	0	BX	0	9.897	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	277.1	0	BX	0	9.877	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	277.7	0	BX	0	9.867	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	278.4	0	BX	0	9.858	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	279.0	0	BX	0	9.848	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	279.7	0	BX	0	9.819	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	280.3	0	BX	0	9.790	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	281.0	0	BX	0	9.780	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	281.6	0	BX	0	9.761	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	282.3	0	BX	0	9.751	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	282.9	0	BX	0	9.742	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	283.6	0	BX	0	9.732	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	284.2	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	284.9	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	285.5	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	286.2	0	BX	0	9.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	286.8	0	BX	0	9.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	287.5	0	BX	0	9.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	288.1	0	BX	0	9.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	288.7	0	BX	0	9.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	289.4	0	BX	0	9.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	290.0	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	290.7	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	291.3	0	BX	0	9.722	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	292.0	0	BX	0	9.703	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	292.6	0	BX	0	9.625	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	293.3	0	BX	0	9.654	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	293.9	0	BX	0	9.654	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	294.6	0	BX	0	9.645	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	295.2	0	BX	0	9.635	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	295.9	0	BX	0	9.616	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	296.5	0	BX	0	9.587	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	297.2	0	BX	0	9.557	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	297.8	0	BX	0	9.528	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	298.5	0	BX	0	9.490	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	299.1	0	BX	0	9.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	299.8	0	BX	0	9.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	300.4	0	BX	0	9.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	301.1	0	BX	0	9.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	301.7	0	BX	0	9.451	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	302.4	0	BX	0	9.451	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	303.0	0	BX	0	9.441	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	303.7	0	BX	0	9.431	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	304.3	0	BX	0	9.422	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	305.0	0	BX	0	9.412	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	305.6	0	BX	0	9.412	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	306.3	0	BX	0	9.392	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	306.9	0	BX	0	9.373	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	307.6	0	BX	0	9.363	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	308.2	0	BX	0	9.344	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	308.9	0	BX	0	9.354	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	309.5	0	BX	0	9.344	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	310.2	0	BX	0	9.334	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	310.8	0	BX	0	9.334	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	311.5	0	BX	0	9.344	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	312.1	0	BX	0	9.334	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	312.7	0	BX	0	9.315	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	313.4	0	BX	0	9.295	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	314.0	0	BX	0	9.286	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	314.7	0	BX	0	9.266	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	315.3	0	BX	0	9.256	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	316.0	0	BX	0	9.247	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	316.6	0	BX	0	9.247	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	317.3	0	BX	0	9.237	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	317.9	0	BX	0	9.237	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	318.6	0	BX	0	9.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	319.2	0	BX	0	9.217	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	319.9	0	BX	0	9.198	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	320.5	0	BX	0	9.188	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	321.2	0	BX	0	9.159	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	321.8	0	BX	0	9.149	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	322.5	0	BX	0	9.149	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	323.1	0	BX	0	9.140	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	323.8	0	BX	0	9.130	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	324.4	0	BX	0	9.091	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	325.0	0	BX	0	9.091	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	325.7	0	BX	0	9.081	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	326.3	0	BX	0	9.071	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	327.0	0	BX	0	9.062	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	327.6	0	BX	0	9.042	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	328.3	0	BX	0	9.042	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	328.9	0	BX	0	9.023	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	329.6	0	BX	0	9.023	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	330.2	0	BX	0	8.993	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	330.9	0	BX	0	8.974	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	331.5	0	BX	0	8.954	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	332.2	0	BX	0	8.925	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	332.8	0	BX	0	8.915	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	333.5	0	BX	0	8.906	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	334.1	0	BX	0	8.915	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	334.7	0	BX	0	8.886	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	335.4	0	BX	0	8.886	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	336.0	0	BX	0	8.867	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	336.7	0	BX	0	8.867	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	337.3	0	BX	0	8.847	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	338.0	0	BX	0	8.847	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	338.6	0	BX	0	8.847	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	339.3	0	BX	0	8.837	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	339.9	0	BX	0	8.828	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	340.6	0	BX	0	8.828	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	341.2	0	BX	0	8.818	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	341.8	0	BX	0	8.808	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	342.5	0	BX	0	8.798	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	343.1	0	BX	0	8.788	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	343.8	0	BX	0	8.788	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	344.4	0	BX	0	8.779	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	345.1	0	BX	0	8.779	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	345.7	0	BX	0	8.769	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	346.4	0	BX	0	8.769	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	347.0	0	BX	0	8.749	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	347.7	0	BX	0	8.749	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	348.3	0	BX	0	8.740	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	348.9	0	BX	0	8.730	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	349.6	0	BX	0	8.710	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	350.2	0	BX	0	8.691	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	350.9	0	BX	0	8.661	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	351.5	0	BX	0	8.642	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	352.2	0	BX	0	8.613	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	352.8	0	BX	0	8.613	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	353.5	0	BX	0	8.593	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	354.1	0	BX	0	8.573	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	354.8	0	BX	0	8.573	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	355.4	0	BX	0	8.564	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	356.0	0	BX	0	8.564	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	356.7	0	BX	0	8.554	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	357.3	0	BX	0	8.544	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	358.0	0	BX	0	8.554	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	358.6	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	359.3	0	BX	0	8.534	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	359.9	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	360.6	0	BX	0	8.534	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	361.2	0	BX	0	8.534	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	361.8	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	362.5	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	363.1	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	363.8	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	364.4	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	365.1	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	365.7	0	BX	0	8.534	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	366.4	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	367.0	0	BX	0	8.524	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	367.6	0	BX	0	8.515	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	368.3	0	BX	0	8.515	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	368.9	0	BX	0	8.505	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	369.6	0	BX	0	8.495	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	370.2	0	BX	0	8.505	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	370.9	0	BX	0	8.485	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	371.5	0	BX	0	8.485	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	372.1	0	BX	0	8.475	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	372.8	0	BX	0	8.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	373.4	0	BX	0	8.446	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	374.1	0	BX	0	8.426	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	374.7	0	BX	0	8.417	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	375.4	0	BX	0	8.397	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	376.0	0	BX	0	8.397	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	376.7	0	BX	0	8.368	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	377.3	0	BX	0	8.319	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	377.9	0	BX	0	8.299	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	378.6	0	BX	0	8.270	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	379.2	0	BX	0	8.260	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	379.9	0	BX	0	8.240	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	380.5	0	BX	0	8.220	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	381.2	0	BX	0	8.211	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	381.8	0	BX	0	8.220	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	382.4	0	BX	0	8.211	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	383.1	0	BX	0	8.220	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	383.7	0	BX	0	8.220	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	384.4	0	BX	0	8.220	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	385.0	0	BX	0	8.211	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	385.7	0	BX	0	8.211	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	386.3	0	BX	0	8.181	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	386.9	0	BX	0	8.170	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	387.6	0	BX	0	8.152	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	388.2	0	BX	0	8.152	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	388.9	0	BX	0	8.152	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	389.5	0	BX	0	8.141	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	390.1	0	BX	0	8.152	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	390.8	0	BX	0	8.132	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	391.4	0	BX	0	8.132	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	392.1	0	BX	0	8.122	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	392.7	0	BX	0	8.122	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	393.4	0	BX	0	8.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	394.0	0	BX	0	8.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	394.6	0	BX	0	8.152	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	395.3	0	BX	0	8.093	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	395.9	0	BX	0	8.093	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	396.6	0	BX	0	8.093	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	397.2	0	BX	0	8.093	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	397.9	0	BX	0	8.103	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	398.5	0	BX	0	8.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	399.1	0	BX	0	8.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	399.8	0	BX	0	8.141	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	400.4	0	BX	0	8.122	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	401.1	0	BX	0	8.112	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	401.7	0	BX	0	8.103	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	402.3	0	BX	0	8.083	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	403.0	0	BX	0	8.063	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	403.6	0	BX	0	8.053	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	404.3	0	BX	0	8.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	404.9	0	BX	0	8.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	405.6	0	BX	0	8.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	406.2	0	BX	0	8.013	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	406.8	0	BX	0	7.984	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	407.5	0	BX	0	7.984	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	408.1	0	BX	0	7.994	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	408.8	0	BX	0	7.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	409.4	0	BX	0	7.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	410.0	0	BX	0	7.945	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	410.7	0	BX	0	7.925	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	411.3	0	BX	0	7.896	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	412.0	0	BX	0	7.876	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	412.6	0	BX	0	7.876	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	413.2	0	BX	0	7.876	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	413.9	0	BX	0	7.866	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	414.5	0	BX	0	7.856	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	415.2	0	BX	0	7.827	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	415.8	0	BX	0	7.817	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	416.4	0	BX	0	7.817	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	417.1	0	BX	0	7.807	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	417.7	0	BX	0	7.807	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	418.4	0	BX	0	7.807	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	419.0	0	BX	0	7.797	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	419.6	0	BX	0	7.787	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	420.3	0	BX	0	7.768	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	420.9	0	BX	0	7.748	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	421.6	0	BX	0	7.738	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	422.2	0	BX	0	7.718	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	422.8	0	BX	0	7.718	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	423.5	0	BX	0	7.699	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	424.1	0	BX	0	7.699	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	424.8	0	BX	0	7.689	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	425.4	0	BX	0	7.689	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	426.0	0	BX	0	7.649	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	426.7	0	BX	0	7.659	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	427.3	0	BX	0	7.639	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	428.0	0	BX	0	7.659	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	428.6	0	BX	0	7.649	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	429.2	0	BX	0	7.649	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	429.9	0	BX	0	7.639	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	430.5	0	BX	0	7.629	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	431.2	0	BX	0	7.629	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	431.8	0	BX	0	7.620	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	432.4	0	BX	0	7.629	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	433.1	0	BX	0	7.620	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	433.7	0	BX	0	7.629	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	434.4	0	BX	0	7.620	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	435.0	0	BX	0	7.620	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	435.6	0	BX	0	7.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	436.3	0	BX	0	7.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	436.9	0	BX	0	7.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	437.6	0	BX	0	7.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	438.2	0	BX	0	7.600	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	438.8	0	BX	0	7.610	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	439.5	0	BX	0	7.590	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	440.1	0	BX	0	7.590	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	440.8	0	BX	0	7.570	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	441.4	0	BX	0	7.570	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	442.0	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	442.7	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	443.3	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	443.9	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	444.6	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	445.2	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	445.9	0	BX	0	7.550	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	446.5	0	BX	0	7.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	447.1	0	BX	0	7.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	447.8	0	BX	0	7.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	448.4	0	BX	0	7.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	449.1	0	BX	0	7.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	449.7	0	BX	0	7.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	450.3	0	BX	0	7.521	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	451.0	0	BX	0	7.521	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	451.6	0	BX	0	7.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	452.2	0	BX	0	7.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	452.9	0	BX	0	7.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	453.5	0	BX	0	7.501	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	454.2	0	BX	0	7.501	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	454.8	0	BX	0	7.491	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	455.4	0	BX	0	7.501	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	456.1	0	BX	0	7.471	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	456.7	0	BX	0	7.471	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	457.3	0	BX	0	7.471	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	458.0	0	BX	0	7.461	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	458.6	0	BX	0	7.461	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	459.3	0	BX	0	7.451	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	459.9	0	BX	0	7.422	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	460.5	0	BX	0	7.422	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	461.2	0	BX	0	7.412	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	461.8	0	BX	0	7.402	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	462.4	0	BX	0	7.402	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	463.1	0	BX	0	7.392	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	463.7	0	BX	0	7.382	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	464.4	0	BX	0	7.392	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	465.0	0	BX	0	7.402	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	465.6	0	BX	0	7.382	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	466.3	0	BX	0	7.372	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	466.9	0	BX	0	7.372	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	467.5	0	BX	0	7.362	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	468.2	0	BX	0	7.362	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	468.8	0	BX	0	7.362	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	469.5	0	BX	0	7.352	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	470.1	0	BX	0	7.352	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	470.7	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	471.4	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	472.0	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	472.6	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	473.3	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	473.9	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	474.5	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	475.2	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	475.8	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	476.5	0	BX	0	7.303	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	477.1	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	477.7	0	BX	0	7.343	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	478.4	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	479.0	0	BX	0	7.333	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	479.6	0	BX	0	7.323	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	480.3	0	BX	0	7.323	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	480.9	0	BX	0	7.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	481.5	0	BX	0	7.303	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	482.2	0	BX	0	7.303	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	482.8	0	BX	0	7.303	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	483.4	0	BX	0	7.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	484.1	0	BX	0	7.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	484.7	0	BX	0	7.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	485.4	0	BX	0	7.293	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	486.0	0	BX	0	7.283	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	486.6	0	BX	0	7.283	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	487.3	0	BX	0	7.283	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	487.9	0	BX	0	7.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	488.5	0	BX	0	7.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	489.2	0	BX	0	7.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	489.8	0	BX	0	7.273	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	490.4	0	BX	0	7.263	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	491.1	0	BX	0	7.283	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	491.7	0	BX	0	7.253	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	492.3	0	BX	0	7.283	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	493.0	0	BX	0	7.233	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	493.6	0	BX	0	7.243	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	494.3	0	BX	0	7.233	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	494.9	0	BX	0	7.233	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	495.5	0	BX	0	7.224	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	496.2	0	BX	0	7.214	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	496.8	0	BX	0	7.214	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	497.4	0	BX	0	7.214	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	498.1	0	BX	0	7.224	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	498.7	0	BX	0	7.214	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	499.3	0	BX	0	7.194	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	500.0	0	BX	0	7.214	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	500.6	0	BX	0	7.204	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	501.2	0	BX	0	7.224	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	501.9	0	BX	0	7.194	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	502.5	0	BX	0	7.204	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	503.1	0	BX	0	7.194	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	503.8	0	BX	0	7.194	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	504.4	0	BX	0	7.184	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	505.0	0	BX	0	7.174	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	505.7	0	BX	0	7.174	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	506.3	0	BX	0	7.174	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	506.9	0	BX	0	7.154	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	507.6	0	BX	0	7.164	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	508.2	0	BX	0	7.134	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	508.8	0	BX	0	7.144	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	509.5	0	BX	0	7.114	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	510.1	0	BX	0	7.114	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	510.7	0	BX	0	7.094	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	511.4	0	BX	0	7.094	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	512.0	0	BX	0	7.094	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	512.6	0	BX	0	7.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	513.3	0	BX	0	7.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	513.9	0	BX	0	7.124	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	514.5	0	BX	0	7.075	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	515.2	0	BX	0	7.075	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	515.8	0	BX	0	7.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	516.4	0	BX	0	7.075	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	517.1	0	BX	0	7.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	517.7	0	BX	0	7.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	518.3	0	BX	0	7.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	519.0	0	BX	0	7.055	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	519.6	0	BX	0	7.035	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	520.2	0	BX	0	7.025	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	520.9	0	BX	0	7.015	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	521.5	0	BX	0	7.005	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	522.1	0	BX	0	7.015	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	522.8	0	BX	0	6.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	523.4	0	BX	0	6.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	524.0	0	BX	0	7.005	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	524.7	0	BX	0	7.005	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	525.3	0	BX	0	6.985	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	525.9	0	BX	0	6.985	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	526.6	0	BX	0	6.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	527.2	0	BX	0	6.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	527.8	0	BX	0	6.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	528.5	0	BX	0	6.975	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	529.1	0	BX	0	6.975	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	529.7	0	BX	0	6.975	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	530.4	0	BX	0	6.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	531.0	0	BX	0	6.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	531.6	0	BX	0	6.945	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	532.3	0	BX	0	6.955	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	532.9	0	BX	0	6.945	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	533.5	0	BX	0	6.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	534.2	0	BX	0	6.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	534.8	0	BX	0	6.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	535.4	0	BX	0	6.915	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	536.1	0	BX	0	6.896	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	536.7	0	BX	0	6.886	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	537.3	0	BX	0	6.886	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	538.0	0	BX	0	6.876	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	538.6	0	BX	0	6.876	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	539.2	0	BX	0	6.866	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	539.9	0	BX	0	6.846	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	540.5	0	BX	0	6.836	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	541.1	0	BX	0	6.836	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	541.7	0	BX	0	6.826	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	542.4	0	BX	0	6.826	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	543.0	0	BX	0	6.826	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	543.6	0	BX	0	6.816	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	544.3	0	BX	0	6.816	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	544.9	0	BX	0	6.806	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	545.5	0	BX	0	6.806	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	546.2	0	BX	0	6.796	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	546.8	0	BX	0	6.796	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	547.4	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	548.1	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	548.7	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	549.3	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	550.0	0	BX	0	6.766	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	550.6	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	551.2	0	BX	0	6.786	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	551.8	0	BX	0	6.776	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	552.5	0	BX	0	6.756	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	553.1	0	BX	0	6.736	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	553.7	0	BX	0	6.736	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	554.4	0	BX	0	6.726	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	555.0	0	BX	0	6.716	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	555.6	0	BX	0	6.716	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	556.3	0	BX	0	6.726	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	556.9	0	BX	0	6.706	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	557.5	0	BX	0	6.686	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	558.2	0	BX	0	6.696	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	558.8	0	BX	0	6.696	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	559.4	0	BX	0	6.686	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	560.0	0	BX	0	6.676	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	560.7	0	BX	0	6.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	561.3	0	BX	0	6.676	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	561.9	0	BX	0	6.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	562.6	0	BX	0	6.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	563.2	0	BX	0	6.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	563.8	0	BX	0	6.666	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	564.5	0	BX	0	6.656	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	565.1	0	BX	0	6.656	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	565.7	0	BX	0	6.646	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	566.3	0	BX	0	6.646	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	567.0	0	BX	0	6.636	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	567.6	0	BX	0	6.626	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	568.2	0	BX	0	6.616	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	568.9	0	BX	0	6.606	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	569.5	0	BX	0	6.606	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	570.1	0	BX	0	6.586	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	570.8	0	BX	0	6.586	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	571.4	0	BX	0	6.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	572.0	0	BX	0	6.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	572.6	0	BX	0	6.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	573.3	0	BX	0	6.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	573.9	0	BX	0	6.586	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	574.5	0	BX	0	6.576	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	575.2	0	BX	0	6.566	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	575.8	0	BX	0	6.566	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	576.4	0	BX	0	6.556	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	577.0	0	BX	0	6.556	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	577.7	0	BX	0	6.546	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	578.3	0	BX	0	6.536	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	578.9	0	BX	0	6.536	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	579.6	0	BX	0	6.536	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	580.2	0	BX	0	6.536	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	580.8	0	BX	0	6.526	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	581.5	0	BX	0	6.526	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	582.1	0	BX	0	6.516	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	582.7	0	BX	0	6.516	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	583.3	0	BX	0	6.516	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	584.0	0	BX	0	6.506	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	584.6	0	BX	0	6.506	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	585.2	0	BX	0	6.506	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	585.9	0	BX	0	6.496	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	586.5	0	BX	0	6.496	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	587.1	0	BX	0	6.486	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	587.7	0	BX	0	6.486	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	588.4	0	BX	0	6.486	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	589.0	0	BX	0	6.486	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	589.6	0	BX	0	6.476	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	590.2	0	BX	0	6.476	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	590.9	0	BX	0	6.476	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	591.5	0	BX	0	6.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	592.1	0	BX	0	6.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	592.8	0	BX	0	6.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	593.4	0	BX	0	6.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	594.0	0	BX	0	6.466	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	594.6	0	BX	0	6.506	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	595.3	0	BX	0	6.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	595.9	0	BX	0	6.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	596.5	0	BX	0	6.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	597.2	0	BX	0	6.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	597.8	0	BX	0	6.456	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	598.4	0	BX	0	6.446	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	599.0	0	BX	0	6.446	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	599.7	0	BX	0	6.446	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	600.3	0	BX	0	6.436	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	600.9	0	BX	0	6.436	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	601.5	0	BX	0	6.426	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	602.2	0	BX	0	6.426	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	602.8	0	BX	0	6.416	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	603.4	0	BX	0	6.426	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	604.1	0	BX	0	6.406	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	604.7	0	BX	0	6.406	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	605.3	0	BX	0	6.406	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	605.9	0	BX	0	6.406	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	606.6	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	607.2	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	607.8	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	608.4	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	609.1	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	609.7	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	610.3	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	611.0	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	611.6	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	612.2	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	612.8	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	613.5	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	614.1	0	BX	0	6.396	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	614.7	0	BX	0	6.386	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	615.3	0	BX	0	6.376	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	616.0	0	BX	0	6.366	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	616.6	0	BX	0	6.356	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	617.2	0	BX	0	6.356	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	617.8	0	BX	0	6.346	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	618.5	0	BX	0	6.346	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	619.1	0	BX	0	6.336	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	619.7	0	BX	0	6.326	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	620.3	0	BX	0	6.336	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	621.0	0	BX	0	6.336	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	621.6	0	BX	0	6.326	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	622.2	0	BX	0	6.316	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	622.9	0	BX	0	6.286	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	623.5	0	BX	0	6.286	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	624.1	0	BX	0	6.286	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	624.7	0	BX	0	6.276	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	625.4	0	BX	0	6.276	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	626.0	0	BX	0	6.266	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	626.6	0	BX	0	6.266	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	627.2	0	BX	0	6.266	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	627.9	0	BX	0	6.266	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	628.5	0	BX	0	6.236	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	629.1	0	BX	0	6.226	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	629.7	0	BX	0	6.216	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	630.4	0	BX	0	6.216	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	631.0	0	BX	0	6.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	631.6	0	BX	0	6.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	632.2	0	BX	0	6.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	632.9	0	BX	0	6.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	633.5	0	BX	0	6.206	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	634.1	0	BX	0	6.196	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	634.7	0	BX	0	6.186	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	635.4	0	BX	0	6.176	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	636.0	0	BX	0	6.176	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	636.6	0	BX	0	6.166	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	637.2	0	BX	0	6.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	637.9	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	638.5	0	BX	0	6.136	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	639.1	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	639.7	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	640.4	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	641.0	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	641.6	0	BX	0	6.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	642.2	0	BX	0	6.116	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	642.9	0	BX	0	6.106	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	643.5	0	BX	0	6.106	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	644.1	0	BX	0	6.106	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	644.7	0	BX	0	6.106	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	645.4	0	BX	0	6.096	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	646.0	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	646.6	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	647.2	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	647.8	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	648.5	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	649.1	0	BX	0	6.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	649.7	0	BX	0	6.075	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	650.3	0	BX	0	6.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	651.0	0	BX	0	6.055	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	651.6	0	BX	0	6.055	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	652.2	0	BX	0	6.045	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	652.8	0	BX	0	6.035	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	653.5	0	BX	0	6.035	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	654.1	0	BX	0	6.025	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	654.7	0	BX	0	6.025	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	655.3	0	BX	0	6.015	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	656.0	0	BX	0	6.015	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	656.6	0	BX	0	6.005	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	657.2	0	BX	0	5.995	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	657.8	0	BX	0	5.985	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	658.4	0	BX	0	5.975	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	659.1	0	BX	0	5.975	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	659.7	0	BX	0	5.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	660.3	0	BX	0	5.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	660.9	0	BX	0	5.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	661.6	0	BX	0	5.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	662.2	0	BX	0	5.965	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	662.8	0	BX	0	5.955	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	663.4	0	BX	0	5.955	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	664.1	0	BX	0	5.945	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	664.7	0	BX	0	5.945	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	665.3	0	BX	0	5.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	665.9	0	BX	0	5.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	666.5	0	BX	0	5.935	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	667.2	0	BX	0	5.925	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	667.8	0	BX	0	5.915	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	668.4	0	BX	0	5.915	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	669.0	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	669.7	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	670.3	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	670.9	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	671.5	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	672.2	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	672.8	0	BX	0	5.904	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	673.4	0	BX	0	5.894	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	674.0	0	BX	0	5.894	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	674.6	0	BX	0	5.894	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	675.3	0	BX	0	5.894	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	675.9	0	BX	0	5.884	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	676.5	0	BX	0	5.884	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	677.1	0	BX	0	5.874	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	677.7	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	678.4	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	679.0	0	BX	0	5.884	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	679.6	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	680.2	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	680.9	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	681.5	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	682.1	0	BX	0	5.864	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	682.7	0	BX	0	5.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	683.3	0	BX	0	5.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	684.0	0	BX	0	5.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	684.6	0	BX	0	5.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	685.2	0	BX	0	5.854	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	685.8	0	BX	0	5.844	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	686.5	0	BX	0	5.844	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	687.1	0	BX	0	5.834	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	687.7	0	BX	0	5.834	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	688.3	0	BX	0	5.834	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	688.9	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	689.6	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	690.2	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	690.8	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	691.4	0	BX	0	5.834	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	692.0	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	692.7	0	BX	0	5.814	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	693.3	0	BX	0	5.814	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	693.9	0	BX	0	5.824	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	694.5	0	BX	0	5.804	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	695.1	0	BX	0	5.804	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	695.8	0	BX	0	5.804	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	696.4	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	697.0	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	697.6	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	698.2	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	698.9	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	699.5	0	BX	0	5.794	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	700.1	0	BX	0	5.784	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	700.7	0	BX	0	5.784	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	701.3	0	BX	0	5.784	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	702.0	0	BX	0	5.784	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	702.6	0	BX	0	5.773	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	703.2	0	BX	0	5.763	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	703.8	0	BX	0	5.763	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	704.4	0	BX	0	5.773	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	705.1	0	BX	0	5.753	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	705.7	0	BX	0	5.743	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	706.3	0	BX	0	5.733	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	706.9	0	BX	0	5.733	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	707.5	0	BX	0	5.723	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	708.2	0	BX	0	5.723	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	708.8	0	BX	0	5.723	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	709.4	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	710.0	0	BX	0	5.723	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	710.6	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	711.3	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	711.9	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	712.5	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	713.1	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	713.7	0	BX	0	5.713	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	714.4	0	BX	0	5.703	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	715.0	0	BX	0	5.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	715.6	0	BX	0	5.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	716.2	0	BX	0	5.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	716.8	0	BX	0	5.693	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	717.5	0	BX	0	5.683	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	718.1	0	BX	0	5.683	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	718.7	0	BX	0	5.683	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	719.3	0	BX	0	5.683	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	719.9	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	720.5	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	721.2	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	721.8	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	722.4	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	723.0	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	723.6	0	BX	0	5.673	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	724.3	0	BX	0	5.662	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	724.9	0	BX	0	5.662	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	725.5	0	BX	0	5.662	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	726.1	0	BX	0	5.652	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	726.7	0	BX	0	5.652	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	727.4	0	BX	0	5.652	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	728.0	0	BX	0	5.642	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	728.6	0	BX	0	5.642	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	729.2	0	BX	0	5.642	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	729.8	0	BX	0	5.632	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	730.4	0	BX	0	5.632	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	731.1	0	BX	0	5.632	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	731.7	0	BX	0	5.632	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	732.3	0	BX	0	5.632	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	732.9	0	BX	0	5.622	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	733.5	0	BX	0	5.622	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	734.2	0	BX	0	5.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	734.8	0	BX	0	5.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	735.4	0	BX	0	5.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	736.0	0	BX	0	5.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	736.6	0	BX	0	5.602	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	737.2	0	BX	0	5.592	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	737.9	0	BX	0	5.592	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	738.5	0	BX	0	5.592	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	739.1	0	BX	0	5.592	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	739.7	0	BX	0	5.582	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	740.3	0	BX	0	5.582	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	740.9	0	BX	0	5.582	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	741.6	0	BX	0	5.572	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	742.2	0	BX	0	5.572	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	742.8	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	743.4	0	BX	0	5.572	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	744.0	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	744.6	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	745.3	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	745.9	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	746.5	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	747.1	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	747.7	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	748.3	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	749.0	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	749.6	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	750.2	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	750.8	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	751.4	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	752.0	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	752.7	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	753.3	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	753.9	0	BX	0	5.551	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	754.5	0	BX	0	5.561	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	755.1	0	BX	0	5.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	755.7	0	BX	0	5.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	756.4	0	BX	0	5.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	757.0	0	BX	0	5.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	757.6	0	BX	0	5.541	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	758.2	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	758.8	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	759.4	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	760.1	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	760.7	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	761.3	0	BX	0	5.531	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	761.9	0	BX	0	5.521	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	762.5	0	BX	0	5.521	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	763.1	0	BX	0	5.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	763.8	0	BX	0	5.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	764.4	0	BX	0	5.511	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	765.0	0	BX	0	5.501	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	765.6	0	BX	0	5.491	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	766.2	0	BX	0	5.501	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	766.8	0	BX	0	5.491	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	767.4	0	BX	0	5.491	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	768.1	0	BX	0	5.481	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	768.7	0	BX	0	5.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	769.3	0	BX	0	5.470	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	769.9	0	BX	0	5.481	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	770.5	0	BX	0	5.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	771.1	0	BX	0	5.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	771.8	0	BX	0	5.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	772.4	0	BX	0	5.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	773.0	0	BX	0	5.460	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	773.6	0	BX	0	5.450	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	774.2	0	BX	0	5.440	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	774.8	0	BX	0	5.430	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	775.4	0	BX	0	5.420	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	776.1	0	BX	0	5.420	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	776.7	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	777.3	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	777.9	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	778.5	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	779.1	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	779.7	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	780.4	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	781.0	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	781.6	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	782.2	0	BX	0	5.400	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	782.8	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	783.4	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	784.0	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	784.7	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	785.3	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	785.9	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	786.5	0	BX	0	5.389	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	787.1	0	BX	0	5.379	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	787.7	0	BX	0	5.379	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	788.3	0	BX	0	5.369	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	789.0	0	BX	0	5.369	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	789.6	0	BX	0	5.359	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	790.2	0	BX	0	5.359	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	790.8	0	BX	0	5.359	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	791.4	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	792.0	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	792.6	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	793.2	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	793.9	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	794.5	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	795.1	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	795.7	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	796.3	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	796.9	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	797.5	0	BX	0	5.349	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	798.2	0	BX	0	5.339	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	798.8	0	BX	0	5.339	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	799.4	0	BX	0	5.339	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	800.0	0	BX	0	5.339	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	800.6	0	BX	0	5.339	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	801.2	0	BX	0	5.329	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	801.8	0	BX	0	5.329	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	802.4	0	BX	0	5.329	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	803.1	0	BX	0	5.329	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	803.7	0	BX	0	5.329	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	804.3	0	BX	0	5.318	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	804.9	0	BX	0	5.318	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	805.5	0	BX	0	5.308	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	806.1	0	BX	0	5.308	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	806.7	0	BX	0	5.298	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	807.3	0	BX	0	5.298	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	808.0	0	BX	0	5.298	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	808.6	0	BX	0	5.298	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	809.2	0	BX	0	5.278	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	809.8	0	BX	0	5.278	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	810.4	0	BX	0	5.278	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	811.0	0	BX	0	5.268	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	811.6	0	BX	0	5.268	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	812.2	0	BX	0	5.247	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	812.9	0	BX	0	5.247	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	813.5	0	BX	0	5.237	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	814.1	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	814.7	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	815.3	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	815.9	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	816.5	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	817.1	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	817.7	0	BX	0	5.217	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	818.4	0	BX	0	5.227	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	819.0	0	BX	0	5.217	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	819.6	0	BX	0	5.217	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	820.2	0	BX	0	5.217	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	820.8	0	BX	0	5.207	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	821.4	0	BX	0	5.207	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	822.0	0	BX	0	5.207	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	822.6	0	BX	0	5.207	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	823.3	0	BX	0	5.197	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	823.9	0	BX	0	5.197	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	824.5	0	BX	0	5.197	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	825.1	0	BX	0	5.197	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	825.7	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	826.3	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	826.9	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	827.5	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	828.1	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	828.8	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	829.4	0	BX	0	5.187	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	830.0	0	BX	0	5.176	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	830.6	0	BX	0	5.166	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	831.2	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	831.8	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	832.4	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	833.0	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	833.6	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	834.2	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	834.9	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	835.5	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	836.1	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	836.7	0	BX	0	5.146	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	837.3	0	BX	0	5.156	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	837.9	0	BX	0	5.146	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	838.5	0	BX	0	5.146	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	839.1	0	BX	0	5.136	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	839.7	0	BX	0	5.136	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	840.3	0	BX	0	5.126	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	841.0	0	BX	0	5.115	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	841.6	0	BX	0	5.115	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	842.2	0	BX	0	5.095	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	842.8	0	BX	0	5.095	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	843.4	0	BX	0	5.095	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	844.0	0	BX	0	5.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	844.6	0	BX	0	5.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	845.2	0	BX	0	5.095	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	845.8	0	BX	0	5.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	846.4	0	BX	0	5.085	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	847.1	0	BX	0	5.075	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	847.7	0	BX	0	5.065	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	848.3	0	BX	0	5.054	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	848.9	0	BX	0	5.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	849.5	0	BX	0	5.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	850.1	0	BX	0	5.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	850.7	0	BX	0	5.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	851.3	0	BX	0	5.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	851.9	0	BX	0	5.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	852.5	0	BX	0	5.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	853.1	0	BX	0	5.044	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	853.8	0	BX	0	5.034	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	854.4	0	BX	0	5.024	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	855.0	0	BX	0	5.014	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	855.6	0	BX	0	5.004	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	856.2	0	BX	0	5.004	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	856.8	0	BX	0	4.973	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	857.4	0	BX	0	5.004	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	858.0	0	BX	0	4.993	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	858.6	0	BX	0	4.993	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	859.2	0	BX	0	4.983	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	859.8	0	BX	0	4.973	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	860.5	0	BX	0	4.973	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	861.1	0	BX	0	4.973	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	861.7	0	BX	0	4.973	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	862.3	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	862.9	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	863.5	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	864.1	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	864.7	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	865.3	0	BX	0	4.963	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	865.9	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	866.5	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	867.1	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	867.8	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	868.4	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	869.0	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	869.6	0	BX	0	4.953	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	870.2	0	BX	0	4.943	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	870.8	0	BX	0	4.943	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	871.4	0	BX	0	4.943	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	872.0	0	BX	0	4.932	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	872.6	0	BX	0	4.932	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	873.2	0	BX	0	4.922	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	873.8	0	BX	0	4.922	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	874.4	0	BX	0	4.912	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	875.0	0	BX	0	4.912	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	875.7	0	BX	0	4.912	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	876.3	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	876.9	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	877.5	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	878.1	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	878.7	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	879.3	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	879.9	0	BX	0	4.902	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	880.5	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	881.1	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	881.7	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	882.3	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	882.9	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	883.5	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	884.2	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	884.8	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	885.4	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	886.0	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	886.6	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	887.2	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	887.8	0	BX	0	4.881	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	888.4	0	BX	0	4.892	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	889.0	0	BX	0	4.881	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	889.6	0	BX	0	4.881	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	890.2	0	BX	0	4.881	0
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	890.8	0	BX	0	4.881	
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	891.4	0	BX	0	14.037	
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	892.0	0	BX	0	39.200	
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	892.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	893.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	893.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	894.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	895.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	895.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	896.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	896.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	897.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	898.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	898.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	899.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	899.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	900.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	901.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	901.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	902.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	902.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	903.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	904.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	904.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	905.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	906.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	906.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	907.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	907.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	908.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	909.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	909.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	910.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	910.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	911.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	912.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	912.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	913.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	913.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	914.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	915.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	915.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	916.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	916.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	917.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	918.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	918.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	919.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	919.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	920.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	921.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	921.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	922.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	922.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	923.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	924.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	924.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	925.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	925.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	926.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	927.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	927.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	928.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	928.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	929.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	930.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	930.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	931.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	931.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	932.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	933.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	933.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	934.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	935.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	935.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	936.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	936.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	937.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	938.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	938.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	939.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	939.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	940.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	941.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	941.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	942.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	942.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	943.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	944.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	944.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	945.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	945.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	946.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	947.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	947.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	948.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	948.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	949.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	950.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	950.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	951.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	951.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	952.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	953.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	953.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	954.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	954.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	955.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	956.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	956.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	957.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	957.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	958.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	959.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	959.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	960.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	960.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	961.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	962.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	962.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	963.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	963.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	964.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	965.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	965.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	966.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	966.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	967.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	968.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	968.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	969.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	969.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	970.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	971.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	971.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	972.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	972.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	973.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	974.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	974.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	975.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	975.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	976.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	977.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	977.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	978.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	978.9	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	979.5	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	980.1	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	980.7	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	981.3	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	981.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	982.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	983.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	983.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	984.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	984.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	985.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	986.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	986.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	987.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	987.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	988.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	989.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	989.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	990.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	990.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	991.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	992.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	992.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	993.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	993.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	994.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	995.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	995.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	996.2	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	996.8	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	997.4	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	998.0	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	998.6	0	BX	0	39.200	8
@7618__2002748	001	C	09/18/2002	21:01	129.5500	9.9167	0	999.2	0	BX	0	39.200	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	0.7	0	BX	0	99.900	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	1.3	0	BX	0	99.900	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	2.0	0	BX	0	99.900	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	2.7	0	BX	0	99.900	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	3.3	0	BX	0	99.900	
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	4.0	0	BX	0	28.918	
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	4.7	0	BX	0	28.928	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	5.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	6.0	0	BX	0	28.928	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	6.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	7.4	0	BX	0	28.898	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	8.0	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	8.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	9.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	10.0	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	10.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	11.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	12.0	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	12.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	13.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	14.0	0	BX	0	28.887	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	14.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	15.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	16.0	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	16.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	17.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	18.0	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	18.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	19.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	20.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	20.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	21.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	22.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	22.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	23.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	24.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	24.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	25.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	26.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	26.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	27.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	28.1	0	BX	0	28.928	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	28.7	0	BX	0	28.928	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	29.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	30.1	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	30.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	31.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	32.1	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	32.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	33.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	34.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	34.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	35.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	36.1	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	36.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	37.4	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	38.1	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	38.7	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	39.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	40.1	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	40.7	0	BX	0	28.918	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	41.4	0	BX	0	28.908	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	42.1	0	BX	0	28.898	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	42.7	0	BX	0	28.887	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	43.4	0	BX	0	28.887	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	44.1	0	BX	0	28.867	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	44.7	0	BX	0	28.826	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	45.4	0	BX	0	28.776	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	46.1	0	BX	0	28.715	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	46.7	0	BX	0	28.664	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	47.4	0	BX	0	28.654	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	48.1	0	BX	0	28.624	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	48.7	0	BX	0	28.593	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	49.4	0	BX	0	28.573	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	50.1	0	BX	0	28.553	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	50.7	0	BX	0	28.543	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	51.4	0	BX	0	28.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	52.1	0	BX	0	28.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	52.7	0	BX	0	28.452	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	53.4	0	BX	0	28.462	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	54.0	0	BX	0	28.452	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	54.7	0	BX	0	28.421	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	55.4	0	BX	0	28.401	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	56.0	0	BX	0	28.381	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	56.7	0	BX	0	28.351	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	57.4	0	BX	0	28.320	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	58.0	0	BX	0	28.290	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	58.7	0	BX	0	28.280	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	59.4	0	BX	0	28.300	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	60.0	0	BX	0	28.270	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	60.7	0	BX	0	28.270	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	61.4	0	BX	0	28.260	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	62.0	0	BX	0	28.250	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	62.7	0	BX	0	28.219	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	63.4	0	BX	0	28.219	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	64.0	0	BX	0	28.219	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	64.7	0	BX	0	28.209	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	65.4	0	BX	0	28.209	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	66.0	0	BX	0	28.179	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	66.7	0	BX	0	28.189	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	67.3	0	BX	0	28.149	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	68.0	0	BX	0	28.089	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	68.7	0	BX	0	28.038	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	69.3	0	BX	0	27.988	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	70.0	0	BX	0	27.898	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	70.7	0	BX	0	27.867	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	71.3	0	BX	0	27.827	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	72.0	0	BX	0	27.807	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	72.7	0	BX	0	27.737	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	73.3	0	BX	0	27.667	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	74.0	0	BX	0	27.597	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	74.7	0	BX	0	27.517	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	75.3	0	BX	0	27.457	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	76.0	0	BX	0	27.387	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	76.6	0	BX	0	27.347	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	77.3	0	BX	0	27.267	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	78.0	0	BX	0	27.138	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	78.6	0	BX	0	27.028	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	79.3	0	BX	0	26.939	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	80.0	0	BX	0	26.819	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	80.6	0	BX	0	26.760	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	81.3	0	BX	0	26.720	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	82.0	0	BX	0	26.710	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	82.6	0	BX	0	26.691	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	83.3	0	BX	0	26.661	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	83.9	0	BX	0	26.621	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	84.6	0	BX	0	26.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	85.3	0	BX	0	26.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	85.9	0	BX	0	26.493	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	86.6	0	BX	0	26.493	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	87.3	0	BX	0	26.463	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	87.9	0	BX	0	26.374	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	88.6	0	BX	0	26.315	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	89.3	0	BX	0	26.265	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	89.9	0	BX	0	26.196	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	90.6	0	BX	0	26.157	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	91.2	0	BX	0	26.118	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	91.9	0	BX	0	25.970	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	92.6	0	BX	0	25.783	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	93.2	0	BX	0	25.665	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	93.9	0	BX	0	25.597	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	94.6	0	BX	0	25.558	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	95.2	0	BX	0	25.489	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	95.9	0	BX	0	25.401	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	96.5	0	BX	0	25.313	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	97.2	0	BX	0	25.225	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	97.9	0	BX	0	25.118	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	98.5	0	BX	0	25.069	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	99.2	0	BX	0	24.962	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	99.9	0	BX	0	24.913	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	100.5	0	BX	0	24.855	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	101.2	0	BX	0	24.728	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	101.8	0	BX	0	24.670	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	102.5	0	BX	0	24.621	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	103.2	0	BX	0	24.534	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	103.8	0	BX	0	24.485	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	104.5	0	BX	0	24.408	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	105.2	0	BX	0	24.379	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	105.8	0	BX	0	24.340	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	106.5	0	BX	0	24.291	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	107.1	0	BX	0	24.224	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	107.8	0	BX	0	24.156	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	108.5	0	BX	0	24.079	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	109.1	0	BX	0	23.982	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	109.8	0	BX	0	23.934	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	110.5	0	BX	0	23.827	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	111.1	0	BX	0	23.702	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	111.8	0	BX	0	23.558	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	112.4	0	BX	0	23.452	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	113.1	0	BX	0	23.413	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	113.8	0	BX	0	23.327	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	114.4	0	BX	0	23.250	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	115.1	0	BX	0	23.202	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	115.7	0	BX	0	23.106	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	116.4	0	BX	0	23.048	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	117.1	0	BX	0	23.019	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	117.7	0	BX	0	22.943	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	118.4	0	BX	0	22.885	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	119.0	0	BX	0	22.828	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	119.7	0	BX	0	22.751	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	120.4	0	BX	0	22.617	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	121.0	0	BX	0	22.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	121.7	0	BX	0	22.436	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	122.4	0	BX	0	22.340	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	123.0	0	BX	0	22.216	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	123.7	0	BX	0	21.921	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	124.3	0	BX	0	21.464	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	125.0	0	BX	0	21.151	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	125.7	0	BX	0	21.009	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	126.3	0	BX	0	20.942	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	127.0	0	BX	0	20.905	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	127.6	0	BX	0	20.838	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	128.3	0	BX	0	20.753	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	129.0	0	BX	0	20.658	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	129.6	0	BX	0	20.583	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	130.3	0	BX	0	20.536	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	130.9	0	BX	0	20.469	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	131.6	0	BX	0	20.346	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	132.3	0	BX	0	20.120	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	132.9	0	BX	0	19.959	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	133.6	0	BX	0	19.903	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	134.2	0	BX	0	19.846	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	134.9	0	BX	0	19.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	135.6	0	BX	0	19.667	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	136.2	0	BX	0	19.564	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	136.9	0	BX	0	19.413	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	137.5	0	BX	0	19.262	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	138.2	0	BX	0	19.074	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	138.9	0	BX	0	18.952	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	139.5	0	BX	0	18.905	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	140.2	0	BX	0	18.848	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	140.8	0	BX	0	18.811	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	141.5	0	BX	0	18.745	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	142.2	0	BX	0	18.717	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	142.8	0	BX	0	18.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	143.5	0	BX	0	18.538	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	144.1	0	BX	0	18.425	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	144.8	0	BX	0	18.360	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	145.5	0	BX	0	18.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	146.1	0	BX	0	18.284	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	146.8	0	BX	0	18.228	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	147.4	0	BX	0	18.172	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	148.1	0	BX	0	18.134	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	148.7	0	BX	0	18.078	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	149.4	0	BX	0	17.965	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	150.1	0	BX	0	17.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	150.7	0	BX	0	17.721	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	151.4	0	BX	0	17.524	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	152.0	0	BX	0	17.383	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	152.7	0	BX	0	17.214	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	153.4	0	BX	0	17.074	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	154.0	0	BX	0	16.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	154.7	0	BX	0	16.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	155.3	0	BX	0	16.708	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	156.0	0	BX	0	16.670	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	156.7	0	BX	0	16.633	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	157.3	0	BX	0	16.567	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	158.0	0	BX	0	16.539	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	158.6	0	BX	0	16.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	159.3	0	BX	0	16.408	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	159.9	0	BX	0	16.341	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	160.6	0	BX	0	16.304	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	161.3	0	BX	0	16.257	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	161.9	0	BX	0	16.229	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	162.6	0	BX	0	16.181	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	163.2	0	BX	0	16.181	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	163.9	0	BX	0	16.117	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	164.6	0	BX	0	16.032	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	165.2	0	BX	0	15.957	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	165.9	0	BX	0	15.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	166.5	0	BX	0	15.835	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	167.2	0	BX	0	15.779	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	167.8	0	BX	0	15.741	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	168.5	0	BX	0	15.713	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	169.2	0	BX	0	15.732	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	169.8	0	BX	0	15.666	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	170.5	0	BX	0	15.619	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	171.1	0	BX	0	15.591	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	171.8	0	BX	0	15.572	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	172.4	0	BX	0	15.563	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	173.1	0	BX	0	15.525	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	173.8	0	BX	0	15.487	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	174.4	0	BX	0	15.450	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	175.1	0	BX	0	15.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	175.7	0	BX	0	15.403	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	176.4	0	BX	0	15.365	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	177.0	0	BX	0	15.347	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	177.7	0	BX	0	15.328	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	178.4	0	BX	0	15.309	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	179.0	0	BX	0	15.196	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	179.7	0	BX	0	15.130	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	180.3	0	BX	0	15.046	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	181.0	0	BX	0	14.933	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	181.6	0	BX	0	14.782	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	182.3	0	BX	0	14.698	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	183.0	0	BX	0	14.538	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	183.6	0	BX	0	14.453	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	184.3	0	BX	0	14.396	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	184.9	0	BX	0	14.321	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	185.6	0	BX	0	14.217	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	186.2	0	BX	0	14.076	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	186.9	0	BX	0	13.925	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	187.6	0	BX	0	13.849	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	188.2	0	BX	0	13.812	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	188.9	0	BX	0	13.793	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	189.5	0	BX	0	13.764	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	190.2	0	BX	0	13.746	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	190.8	0	BX	0	13.727	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	191.5	0	BX	0	13.717	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	192.1	0	BX	0	13.670	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	192.8	0	BX	0	13.604	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	193.5	0	BX	0	13.538	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	194.1	0	BX	0	13.500	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	194.8	0	BX	0	13.462	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	195.4	0	BX	0	13.377	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	196.1	0	BX	0	13.311	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	196.7	0	BX	0	13.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	197.4	0	BX	0	13.254	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	198.0	0	BX	0	13.226	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	198.7	0	BX	0	13.140	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	199.4	0	BX	0	13.036	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	200.0	0	BX	0	12.989	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	200.7	0	BX	0	12.932	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	201.3	0	BX	0	12.923	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	202.0	0	BX	0	12.894	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	202.6	0	BX	0	12.856	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	203.3	0	BX	0	12.809	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	203.9	0	BX	0	12.761	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	204.6	0	BX	0	12.733	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	205.3	0	BX	0	12.695	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	205.9	0	BX	0	12.647	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	206.6	0	BX	0	12.619	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	207.2	0	BX	0	12.600	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	207.9	0	BX	0	12.572	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	208.5	0	BX	0	12.505	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	209.2	0	BX	0	12.410	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	209.8	0	BX	0	12.353	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	210.5	0	BX	0	12.315	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	211.2	0	BX	0	12.229	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	211.8	0	BX	0	12.182	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	212.5	0	BX	0	12.163	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	213.1	0	BX	0	12.153	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	213.8	0	BX	0	12.144	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	214.4	0	BX	0	12.125	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	215.1	0	BX	0	12.125	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	215.7	0	BX	0	12.106	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	216.4	0	BX	0	12.068	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	217.0	0	BX	0	12.039	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	217.7	0	BX	0	12.020	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	218.4	0	BX	0	12.011	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	219.0	0	BX	0	11.991	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	219.7	0	BX	0	11.934	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	220.3	0	BX	0	11.906	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	221.0	0	BX	0	11.877	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	221.6	0	BX	0	11.868	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	222.3	0	BX	0	11.868	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	222.9	0	BX	0	11.868	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	223.6	0	BX	0	11.868	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	224.2	0	BX	0	11.839	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	224.9	0	BX	0	11.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	225.5	0	BX	0	11.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	226.2	0	BX	0	11.791	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	226.9	0	BX	0	11.791	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	227.5	0	BX	0	11.791	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	228.2	0	BX	0	11.791	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	228.8	0	BX	0	11.782	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	229.5	0	BX	0	11.772	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	230.1	0	BX	0	11.753	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	230.8	0	BX	0	11.744	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	231.4	0	BX	0	11.715	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	232.1	0	BX	0	11.705	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	232.7	0	BX	0	11.648	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	233.4	0	BX	0	11.658	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	234.0	0	BX	0	11.610	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	234.7	0	BX	0	11.543	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	235.3	0	BX	0	11.505	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	236.0	0	BX	0	11.486	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	236.7	0	BX	0	11.457	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	237.3	0	BX	0	11.438	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	238.0	0	BX	0	11.409	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	238.6	0	BX	0	11.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	239.3	0	BX	0	11.371	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	239.9	0	BX	0	11.295	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	240.6	0	BX	0	11.285	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	241.2	0	BX	0	11.275	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	241.9	0	BX	0	11.266	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	242.5	0	BX	0	11.266	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	243.2	0	BX	0	11.247	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	243.8	0	BX	0	11.237	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	244.5	0	BX	0	11.218	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	245.1	0	BX	0	11.208	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	245.8	0	BX	0	11.180	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	246.4	0	BX	0	11.199	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	247.1	0	BX	0	11.189	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	247.7	0	BX	0	11.180	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	248.4	0	BX	0	11.180	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	249.1	0	BX	0	11.161	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	249.7	0	BX	0	11.151	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	250.4	0	BX	0	11.141	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	251.0	0	BX	0	11.103	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	251.7	0	BX	0	11.065	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	252.3	0	BX	0	11.046	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	253.0	0	BX	0	11.007	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	253.6	0	BX	0	10.978	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	254.3	0	BX	0	10.959	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	254.9	0	BX	0	10.940	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	255.6	0	BX	0	10.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	256.2	0	BX	0	10.921	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	256.9	0	BX	0	10.921	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	257.5	0	BX	0	10.844	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	258.2	0	BX	0	10.787	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	258.8	0	BX	0	10.710	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	259.5	0	BX	0	10.700	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	260.1	0	BX	0	10.691	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	260.8	0	BX	0	10.681	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	261.4	0	BX	0	10.671	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	262.1	0	BX	0	10.671	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	262.7	0	BX	0	10.662	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	263.4	0	BX	0	10.652	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	264.0	0	BX	0	10.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	264.7	0	BX	0	10.614	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	265.3	0	BX	0	10.662	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	266.0	0	BX	0	10.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	266.6	0	BX	0	10.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	267.3	0	BX	0	10.633	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	267.9	0	BX	0	10.623	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	268.6	0	BX	0	10.604	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	269.2	0	BX	0	10.585	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	269.9	0	BX	0	10.566	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	270.5	0	BX	0	10.546	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	271.2	0	BX	0	10.527	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	271.8	0	BX	0	10.508	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	272.5	0	BX	0	10.469	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	273.2	0	BX	0	10.421	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	273.8	0	BX	0	10.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	274.5	0	BX	0	10.373	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	275.1	0	BX	0	10.363	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	275.8	0	BX	0	10.344	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	276.4	0	BX	0	10.315	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	277.1	0	BX	0	10.296	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	277.7	0	BX	0	10.286	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	278.4	0	BX	0	10.286	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	279.0	0	BX	0	10.277	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	279.7	0	BX	0	10.257	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	280.3	0	BX	0	10.228	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	281.0	0	BX	0	10.200	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	281.6	0	BX	0	10.171	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	282.3	0	BX	0	10.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	282.9	0	BX	0	10.113	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	283.6	0	BX	0	10.093	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	284.2	0	BX	0	10.064	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	284.9	0	BX	0	10.045	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	285.5	0	BX	0	10.026	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	286.2	0	BX	0	10.016	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	286.8	0	BX	0	10.007	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	287.5	0	BX	0	9.987	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	288.1	0	BX	0	9.958	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	288.7	0	BX	0	9.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	289.4	0	BX	0	9.862	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	290.0	0	BX	0	9.852	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	290.7	0	BX	0	9.794	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	291.3	0	BX	0	9.774	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	292.0	0	BX	0	9.774	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	292.6	0	BX	0	9.765	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	293.3	0	BX	0	9.765	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	293.9	0	BX	0	9.765	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	294.6	0	BX	0	9.755	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	295.2	0	BX	0	9.745	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	295.9	0	BX	0	9.736	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	296.5	0	BX	0	9.697	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	297.2	0	BX	0	9.726	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	297.8	0	BX	0	9.726	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	298.5	0	BX	0	9.716	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	299.1	0	BX	0	9.707	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	299.8	0	BX	0	9.697	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	300.4	0	BX	0	9.687	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	301.1	0	BX	0	9.678	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	301.7	0	BX	0	9.668	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	302.4	0	BX	0	9.658	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	303.0	0	BX	0	9.658	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	303.7	0	BX	0	9.629	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	304.3	0	BX	0	9.590	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	305.0	0	BX	0	9.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	305.6	0	BX	0	9.523	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	306.3	0	BX	0	9.493	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	306.9	0	BX	0	9.464	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	307.6	0	BX	0	9.435	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	308.2	0	BX	0	9.416	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	308.9	0	BX	0	9.396	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	309.5	0	BX	0	9.377	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	310.2	0	BX	0	9.367	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	310.8	0	BX	0	9.328	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	311.5	0	BX	0	9.299	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	312.1	0	BX	0	9.260	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	312.7	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	313.4	0	BX	0	9.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	314.0	0	BX	0	9.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	314.7	0	BX	0	9.202	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	315.3	0	BX	0	9.251	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	316.0	0	BX	0	9.231	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	316.6	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	317.3	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	317.9	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	318.6	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	319.2	0	BX	0	9.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	319.9	0	BX	0	9.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	320.5	0	BX	0	9.221	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	321.2	0	BX	0	9.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	321.8	0	BX	0	9.183	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	322.5	0	BX	0	9.202	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	323.1	0	BX	0	9.183	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	323.8	0	BX	0	9.144	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	324.4	0	BX	0	9.114	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	325.0	0	BX	0	9.105	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	325.7	0	BX	0	9.076	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	326.3	0	BX	0	9.066	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	327.0	0	BX	0	9.066	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	327.6	0	BX	0	9.066	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	328.3	0	BX	0	9.085	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	328.9	0	BX	0	9.027	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	329.6	0	BX	0	9.017	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	330.2	0	BX	0	9.017	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	330.9	0	BX	0	9.017	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	331.5	0	BX	0	9.007	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	332.2	0	BX	0	8.998	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	332.8	0	BX	0	8.988	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	333.5	0	BX	0	8.968	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	334.1	0	BX	0	8.959	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	334.7	0	BX	0	8.939	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	335.4	0	BX	0	8.929	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	336.0	0	BX	0	8.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	336.7	0	BX	0	8.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	337.3	0	BX	0	8.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	338.0	0	BX	0	8.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	338.6	0	BX	0	8.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	339.3	0	BX	0	8.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	339.9	0	BX	0	8.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	340.6	0	BX	0	8.910	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	341.2	0	BX	0	8.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	341.8	0	BX	0	8.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	342.5	0	BX	0	8.861	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	343.1	0	BX	0	8.842	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	343.8	0	BX	0	8.812	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	344.4	0	BX	0	8.803	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	345.1	0	BX	0	8.783	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	345.7	0	BX	0	8.783	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	346.4	0	BX	0	8.773	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	347.0	0	BX	0	8.783	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	347.7	0	BX	0	8.773	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	348.3	0	BX	0	8.754	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	348.9	0	BX	0	8.744	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	349.6	0	BX	0	8.744	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	350.2	0	BX	0	8.734	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	350.9	0	BX	0	8.724	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	351.5	0	BX	0	8.715	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	352.2	0	BX	0	8.715	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	352.8	0	BX	0	8.705	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	353.5	0	BX	0	8.695	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	354.1	0	BX	0	8.695	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	354.8	0	BX	0	8.676	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	355.4	0	BX	0	8.646	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	356.0	0	BX	0	8.636	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	356.7	0	BX	0	8.627	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	357.3	0	BX	0	8.617	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	358.0	0	BX	0	8.607	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	358.6	0	BX	0	8.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	359.3	0	BX	0	8.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	359.9	0	BX	0	8.548	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	360.6	0	BX	0	8.539	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	361.2	0	BX	0	8.500	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	361.8	0	BX	0	8.460	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	362.5	0	BX	0	8.451	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	363.1	0	BX	0	8.431	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	363.8	0	BX	0	8.411	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	364.4	0	BX	0	8.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	365.1	0	BX	0	8.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	365.7	0	BX	0	8.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	366.4	0	BX	0	8.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	367.0	0	BX	0	8.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	367.6	0	BX	0	8.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	368.3	0	BX	0	8.372	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	368.9	0	BX	0	8.372	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	369.6	0	BX	0	8.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	370.2	0	BX	0	8.353	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	370.9	0	BX	0	8.353	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	371.5	0	BX	0	8.353	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	372.1	0	BX	0	8.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	372.8	0	BX	0	8.333	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	373.4	0	BX	0	8.333	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	374.1	0	BX	0	8.333	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	374.7	0	BX	0	8.333	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	375.4	0	BX	0	8.323	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	376.0	0	BX	0	8.313	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	376.7	0	BX	0	8.304	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	377.3	0	BX	0	8.294	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	377.9	0	BX	0	8.274	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	378.6	0	BX	0	8.264	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	379.2	0	BX	0	8.255	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	379.9	0	BX	0	8.255	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	380.5	0	BX	0	8.245	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	381.2	0	BX	0	8.235	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	381.8	0	BX	0	8.225	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	382.4	0	BX	0	8.215	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	383.1	0	BX	0	8.215	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	383.7	0	BX	0	8.196	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	384.4	0	BX	0	8.156	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	385.0	0	BX	0	8.186	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	385.7	0	BX	0	8.156	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	386.3	0	BX	0	8.156	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	386.9	0	BX	0	8.147	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	387.6	0	BX	0	8.147	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	388.2	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	388.9	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	389.5	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	390.1	0	BX	0	8.147	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	390.8	0	BX	0	8.127	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	391.4	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	392.1	0	BX	0	8.147	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	392.7	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	393.4	0	BX	0	8.137	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	394.0	0	BX	0	8.117	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	394.6	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	395.3	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	395.9	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	396.6	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	397.2	0	BX	0	8.117	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	397.9	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	398.5	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	399.1	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	399.8	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	400.4	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	401.1	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	401.7	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	402.3	0	BX	0	8.096	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	403.0	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	403.6	0	BX	0	8.077	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	404.3	0	BX	0	8.088	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	404.9	0	BX	0	8.077	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	405.6	0	BX	0	8.058	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	406.2	0	BX	0	8.058	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	406.8	0	BX	0	8.058	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	407.5	0	BX	0	8.058	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	408.1	0	BX	0	8.048	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	408.8	0	BX	0	8.048	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	409.4	0	BX	0	8.019	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	410.0	0	BX	0	8.029	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	410.7	0	BX	0	8.019	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	411.3	0	BX	0	7.999	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	412.0	0	BX	0	7.989	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	412.6	0	BX	0	7.960	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	413.2	0	BX	0	7.940	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	413.9	0	BX	0	7.930	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	414.5	0	BX	0	7.920	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	415.2	0	BX	0	7.920	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	415.8	0	BX	0	7.920	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	416.4	0	BX	0	7.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	417.1	0	BX	0	7.861	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	417.7	0	BX	0	7.851	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	418.4	0	BX	0	7.842	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	419.0	0	BX	0	7.832	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	419.6	0	BX	0	7.842	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	420.3	0	BX	0	7.822	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	420.9	0	BX	0	7.822	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	421.6	0	BX	0	7.812	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	422.2	0	BX	0	7.812	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	422.8	0	BX	0	7.792	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	423.5	0	BX	0	7.782	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	424.1	0	BX	0	7.773	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	424.8	0	BX	0	7.763	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	425.4	0	BX	0	7.763	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	426.0	0	BX	0	7.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	426.7	0	BX	0	7.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	427.3	0	BX	0	7.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	428.0	0	BX	0	7.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	428.6	0	BX	0	7.743	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	429.2	0	BX	0	7.733	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	429.9	0	BX	0	7.723	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	430.5	0	BX	0	7.713	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	431.2	0	BX	0	7.704	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	431.8	0	BX	0	7.704	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	432.4	0	BX	0	7.694	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	433.1	0	BX	0	7.684	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	433.7	0	BX	0	7.684	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	434.4	0	BX	0	7.684	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	435.0	0	BX	0	7.674	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	435.6	0	BX	0	7.664	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	436.3	0	BX	0	7.654	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	436.9	0	BX	0	7.654	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	437.6	0	BX	0	7.644	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	438.2	0	BX	0	7.644	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	438.8	0	BX	0	7.634	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	439.5	0	BX	0	7.625	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	440.1	0	BX	0	7.625	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	440.8	0	BX	0	7.634	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	441.4	0	BX	0	7.625	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	442.0	0	BX	0	7.615	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	442.7	0	BX	0	7.605	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	443.3	0	BX	0	7.605	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	443.9	0	BX	0	7.615	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	444.6	0	BX	0	7.605	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	445.2	0	BX	0	7.595	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	445.9	0	BX	0	7.585	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	446.5	0	BX	0	7.595	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	447.1	0	BX	0	7.555	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	447.8	0	BX	0	7.585	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	448.4	0	BX	0	7.565	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	449.1	0	BX	0	7.555	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	449.7	0	BX	0	7.555	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	450.3	0	BX	0	7.526	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	451.0	0	BX	0	7.516	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	451.6	0	BX	0	7.486	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	452.2	0	BX	0	7.476	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	452.9	0	BX	0	7.466	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	453.5	0	BX	0	7.457	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	454.2	0	BX	0	7.457	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	454.8	0	BX	0	7.437	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	455.4	0	BX	0	7.427	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	456.1	0	BX	0	7.417	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	456.7	0	BX	0	7.417	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	457.3	0	BX	0	7.397	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	458.0	0	BX	0	7.387	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	458.6	0	BX	0	7.377	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	459.3	0	BX	0	7.367	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	459.9	0	BX	0	7.367	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	460.5	0	BX	0	7.377	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	461.2	0	BX	0	7.358	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	461.8	0	BX	0	7.348	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	462.4	0	BX	0	7.348	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	463.1	0	BX	0	7.338	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	463.7	0	BX	0	7.328	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	464.4	0	BX	0	7.328	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	465.0	0	BX	0	7.318	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	465.6	0	BX	0	7.367	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	466.3	0	BX	0	7.318	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	466.9	0	BX	0	7.308	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	467.5	0	BX	0	7.298	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	468.2	0	BX	0	7.298	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	468.8	0	BX	0	7.308	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	469.5	0	BX	0	7.278	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	470.1	0	BX	0	7.259	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	470.7	0	BX	0	7.259	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	471.4	0	BX	0	7.249	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	472.0	0	BX	0	7.249	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	472.6	0	BX	0	7.239	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	473.3	0	BX	0	7.239	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	473.9	0	BX	0	7.249	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	474.5	0	BX	0	7.229	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	475.2	0	BX	0	7.229	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	475.8	0	BX	0	7.229	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	476.5	0	BX	0	7.219	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	477.1	0	BX	0	7.209	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	477.7	0	BX	0	7.199	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	478.4	0	BX	0	7.189	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	479.0	0	BX	0	7.189	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	479.6	0	BX	0	7.179	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	480.3	0	BX	0	7.179	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	480.9	0	BX	0	7.179	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	481.5	0	BX	0	7.169	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	482.2	0	BX	0	7.169	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	482.8	0	BX	0	7.159	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	483.4	0	BX	0	7.149	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	484.1	0	BX	0	7.149	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	484.7	0	BX	0	7.139	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	485.4	0	BX	0	7.139	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	486.0	0	BX	0	7.130	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	486.6	0	BX	0	7.120	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	487.3	0	BX	0	7.110	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	487.9	0	BX	0	7.110	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	488.5	0	BX	0	7.110	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	489.2	0	BX	0	7.100	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	489.8	0	BX	0	7.090	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	490.4	0	BX	0	7.090	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	491.1	0	BX	0	7.090	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	491.7	0	BX	0	7.090	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	492.3	0	BX	0	7.080	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	493.0	0	BX	0	7.080	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	493.6	0	BX	0	7.070	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	494.3	0	BX	0	7.050	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	494.9	0	BX	0	7.040	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	495.5	0	BX	0	7.030	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	496.2	0	BX	0	7.030	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	496.8	0	BX	0	7.050	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	497.4	0	BX	0	7.020	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	498.1	0	BX	0	7.020	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	498.7	0	BX	0	7.010	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	499.3	0	BX	0	7.010	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	500.0	0	BX	0	7.020	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	500.6	0	BX	0	7.010	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	501.2	0	BX	0	7.000	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	501.9	0	BX	0	6.990	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	502.5	0	BX	0	6.981	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	503.1	0	BX	0	7.000	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	503.8	0	BX	0	6.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	504.4	0	BX	0	6.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	505.0	0	BX	0	6.951	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	505.7	0	BX	0	6.951	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	506.3	0	BX	0	6.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	506.9	0	BX	0	6.951	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	507.6	0	BX	0	6.941	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	508.2	0	BX	0	6.951	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	508.8	0	BX	0	6.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	509.5	0	BX	0	6.941	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	510.1	0	BX	0	6.911	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	510.7	0	BX	0	6.901	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	511.4	0	BX	0	6.901	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	512.0	0	BX	0	6.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	512.6	0	BX	0	6.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	513.3	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	513.9	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	514.5	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	515.2	0	BX	0	6.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	515.8	0	BX	0	6.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	516.4	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	517.1	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	517.7	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	518.3	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	519.0	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	519.6	0	BX	0	6.881	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	520.2	0	BX	0	6.891	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	520.9	0	BX	0	6.871	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	521.5	0	BX	0	6.851	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	522.1	0	BX	0	6.871	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	522.8	0	BX	0	6.871	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	523.4	0	BX	0	6.861	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	524.0	0	BX	0	6.861	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	524.7	0	BX	0	6.841	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	525.3	0	BX	0	6.831	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	525.9	0	BX	0	6.831	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	526.6	0	BX	0	6.811	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	527.2	0	BX	0	6.801	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	527.8	0	BX	0	6.811	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	528.5	0	BX	0	6.772	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	529.1	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	529.7	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	530.4	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	531.0	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	531.6	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	532.3	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	532.9	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	533.5	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	534.2	0	BX	0	6.772	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	534.8	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	535.4	0	BX	0	6.752	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	536.1	0	BX	0	6.762	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	536.7	0	BX	0	6.752	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	537.3	0	BX	0	6.752	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	538.0	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	538.6	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	539.2	0	BX	0	6.752	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	539.9	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	540.5	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	541.1	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	541.7	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	542.4	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	543.0	0	BX	0	6.752	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	543.6	0	BX	0	6.732	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	544.3	0	BX	0	6.742	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	544.9	0	BX	0	6.732	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	545.5	0	BX	0	6.732	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	546.2	0	BX	0	6.722	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	546.8	0	BX	0	6.722	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	547.4	0	BX	0	6.722	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	548.1	0	BX	0	6.712	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	548.7	0	BX	0	6.702	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	549.3	0	BX	0	6.682	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	550.0	0	BX	0	6.662	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	550.6	0	BX	0	6.652	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	551.2	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	551.8	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	552.5	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	553.1	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	553.7	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	554.4	0	BX	0	6.652	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	555.0	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	555.6	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	556.3	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	556.9	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	557.5	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	558.2	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	558.8	0	BX	0	6.632	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	559.4	0	BX	0	6.652	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	560.0	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	560.7	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	561.3	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	561.9	0	BX	0	6.642	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	562.6	0	BX	0	6.632	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	563.2	0	BX	0	6.632	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	563.8	0	BX	0	6.632	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	564.5	0	BX	0	6.632	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	565.1	0	BX	0	6.622	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	565.7	0	BX	0	6.622	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	566.3	0	BX	0	6.622	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	567.0	0	BX	0	6.612	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	567.6	0	BX	0	6.612	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	568.2	0	BX	0	6.612	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	568.9	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	569.5	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	570.1	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	570.8	0	BX	0	6.592	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	571.4	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	572.0	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	572.6	0	BX	0	6.602	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	573.3	0	BX	0	6.592	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	573.9	0	BX	0	6.592	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	574.5	0	BX	0	6.582	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	575.2	0	BX	0	6.562	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	575.8	0	BX	0	6.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	576.4	0	BX	0	6.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	577.0	0	BX	0	6.572	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	577.7	0	BX	0	6.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	578.3	0	BX	0	6.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	578.9	0	BX	0	6.552	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	579.6	0	BX	0	6.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	580.2	0	BX	0	6.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	580.8	0	BX	0	6.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	581.5	0	BX	0	6.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	582.1	0	BX	0	6.542	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	582.7	0	BX	0	6.532	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	583.3	0	BX	0	6.532	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	584.0	0	BX	0	6.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	584.6	0	BX	0	6.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	585.2	0	BX	0	6.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	585.9	0	BX	0	6.522	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	586.5	0	BX	0	6.512	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	587.1	0	BX	0	6.512	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	587.7	0	BX	0	6.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	588.4	0	BX	0	6.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	589.0	0	BX	0	6.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	589.6	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	590.2	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	590.9	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	591.5	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	592.1	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	592.8	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	593.4	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	594.0	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	594.6	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	595.3	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	595.9	0	BX	0	6.502	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	596.5	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	597.2	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	597.8	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	598.4	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	599.0	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	599.7	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	600.3	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	600.9	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	601.5	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	602.2	0	BX	0	6.492	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	602.8	0	BX	0	6.472	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	603.4	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	604.1	0	BX	0	6.482	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	604.7	0	BX	0	6.472	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	605.3	0	BX	0	6.472	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	605.9	0	BX	0	6.452	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	606.6	0	BX	0	6.452	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	607.2	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	607.8	0	BX	0	6.442	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	608.4	0	BX	0	6.442	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	609.1	0	BX	0	6.442	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	609.7	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	610.3	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	611.0	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	611.6	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	612.2	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	612.8	0	BX	0	6.432	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	613.5	0	BX	0	6.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	614.1	0	BX	0	6.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	614.7	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	615.3	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	616.0	0	BX	0	6.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	616.6	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	617.2	0	BX	0	6.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	617.8	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	618.5	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	619.1	0	BX	0	6.422	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	619.7	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	620.3	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	621.0	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	621.6	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	622.2	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	622.9	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	623.5	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	624.1	0	BX	0	6.412	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	624.7	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	625.4	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	626.0	0	BX	0	6.372	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	626.6	0	BX	0	6.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	627.2	0	BX	0	6.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	627.9	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	628.5	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	629.1	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	629.7	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	630.4	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	631.0	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	631.6	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	632.2	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	632.9	0	BX	0	6.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	633.5	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	634.1	0	BX	0	6.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	634.7	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	635.4	0	BX	0	6.392	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	636.0	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	636.6	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	637.2	0	BX	0	6.402	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	637.9	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	638.5	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	639.1	0	BX	0	6.382	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	639.7	0	BX	0	6.372	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	640.4	0	BX	0	6.372	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	641.0	0	BX	0	6.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	641.6	0	BX	0	6.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	642.2	0	BX	0	6.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	642.9	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	643.5	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	644.1	0	BX	0	6.312	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	644.7	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	645.4	0	BX	0	6.362	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	646.0	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	646.6	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	647.2	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	647.8	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	648.5	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	649.1	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	649.7	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	650.3	0	BX	0	6.332	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	651.0	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	651.6	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	652.2	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	652.8	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	653.5	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	654.1	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	654.7	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	655.3	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	656.0	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	656.6	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	657.2	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	657.8	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	658.4	0	BX	0	6.342	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	659.1	0	BX	0	6.332	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	659.7	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	660.3	0	BX	0	6.332	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	660.9	0	BX	0	6.312	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	661.6	0	BX	0	6.312	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	662.2	0	BX	0	6.352	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	662.8	0	BX	0	6.312	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	663.4	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	664.1	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	664.7	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	665.3	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	665.9	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	666.5	0	BX	0	6.312	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	667.2	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	667.8	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	668.4	0	BX	0	6.322	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	669.0	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	669.7	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	670.3	0	BX	0	6.292	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	670.9	0	BX	0	6.292	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	671.5	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	672.2	0	BX	0	6.292	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	672.8	0	BX	0	6.292	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	673.4	0	BX	0	6.292	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	674.0	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	674.6	0	BX	0	6.302	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	675.3	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	675.9	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	676.5	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	677.1	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	677.7	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	678.4	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	679.0	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	679.6	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	680.2	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	680.9	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	681.5	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	682.1	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	682.7	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	683.3	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	684.0	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	684.6	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	685.2	0	BX	0	6.282	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	685.8	0	BX	0	6.272	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	686.5	0	BX	0	6.262	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	687.1	0	BX	0	6.262	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	687.7	0	BX	0	6.262	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	688.3	0	BX	0	6.252	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	688.9	0	BX	0	6.242	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	689.6	0	BX	0	6.242	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	690.2	0	BX	0	6.232	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	690.8	0	BX	0	6.222	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	691.4	0	BX	0	6.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	692.0	0	BX	0	6.212	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	692.7	0	BX	0	6.202	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	693.3	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	693.9	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	694.5	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	695.1	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	695.8	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	696.4	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	697.0	0	BX	0	6.192	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	697.6	0	BX	0	6.182	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	698.2	0	BX	0	6.172	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	698.9	0	BX	0	6.152	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	699.5	0	BX	0	6.162	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	700.1	0	BX	0	6.152	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	700.7	0	BX	0	6.142	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	701.3	0	BX	0	6.142	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	702.0	0	BX	0	6.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	702.6	0	BX	0	6.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	703.2	0	BX	0	6.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	703.8	0	BX	0	6.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	704.4	0	BX	0	6.132	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	705.1	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	705.7	0	BX	0	6.121	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	706.3	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	706.9	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	707.5	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	708.2	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	708.8	0	BX	0	6.121	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	709.4	0	BX	0	6.101	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	710.0	0	BX	0	6.101	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	710.6	0	BX	0	6.101	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	711.3	0	BX	0	6.101	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	711.9	0	BX	0	6.091	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	712.5	0	BX	0	6.091	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	713.1	0	BX	0	6.091	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	713.7	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	714.4	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	715.0	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	715.6	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	716.2	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	716.8	0	BX	0	6.111	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	717.5	0	BX	0	6.081	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	718.1	0	BX	0	6.071	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	718.7	0	BX	0	6.071	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	719.3	0	BX	0	6.061	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	719.9	0	BX	0	6.051	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	720.5	0	BX	0	6.041	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	721.2	0	BX	0	6.041	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	721.8	0	BX	0	6.031	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	722.4	0	BX	0	6.031	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	723.0	0	BX	0	6.051	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	723.6	0	BX	0	6.021	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	724.3	0	BX	0	6.011	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	724.9	0	BX	0	6.011	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	725.5	0	BX	0	6.001	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	726.1	0	BX	0	6.001	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	726.7	0	BX	0	5.991	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	727.4	0	BX	0	5.991	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	728.0	0	BX	0	5.981	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	728.6	0	BX	0	5.981	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	729.2	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	729.8	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	730.4	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	731.1	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	731.7	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	732.3	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	732.9	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	733.5	0	BX	0	5.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	734.2	0	BX	0	5.961	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	734.8	0	BX	0	5.971	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	735.4	0	BX	0	5.951	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	736.0	0	BX	0	5.941	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	736.6	0	BX	0	5.941	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	737.2	0	BX	0	5.941	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	737.9	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	738.5	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	739.1	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	739.7	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	740.3	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	740.9	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	741.6	0	BX	0	5.931	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	742.2	0	BX	0	5.921	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	742.8	0	BX	0	5.921	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	743.4	0	BX	0	5.910	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	744.0	0	BX	0	5.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	744.6	0	BX	0	5.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	745.3	0	BX	0	5.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	745.9	0	BX	0	5.900	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	746.5	0	BX	0	5.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	747.1	0	BX	0	5.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	747.7	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	748.3	0	BX	0	5.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	749.0	0	BX	0	5.890	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	749.6	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	750.2	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	750.8	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	751.4	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	752.0	0	BX	0	5.880	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	752.7	0	BX	0	5.870	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	753.3	0	BX	0	5.860	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	753.9	0	BX	0	5.860	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	754.5	0	BX	0	5.860	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	755.1	0	BX	0	5.860	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	755.7	0	BX	0	5.850	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	756.4	0	BX	0	5.850	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	757.0	0	BX	0	5.850	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	757.6	0	BX	0	5.860	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	758.2	0	BX	0	5.840	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	758.8	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	759.4	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	760.1	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	760.7	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	761.3	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	761.9	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	762.5	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	763.1	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	763.8	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	764.4	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	765.0	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	765.6	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	766.2	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	766.8	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	767.4	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	768.1	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	768.7	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	769.3	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	769.9	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	770.5	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	771.1	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	771.8	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	772.4	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	773.0	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	773.6	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	774.2	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	774.8	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	775.4	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	776.1	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	776.7	0	BX	0	5.830	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	777.3	0	BX	0	5.820	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	777.9	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	778.5	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	779.1	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	779.7	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	780.4	0	BX	0	5.810	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	781.0	0	BX	0	5.800	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	781.6	0	BX	0	5.800	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	782.2	0	BX	0	5.800	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	782.8	0	BX	0	5.790	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	783.4	0	BX	0	5.780	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	784.0	0	BX	0	5.790	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	784.7	0	BX	0	5.780	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	785.3	0	BX	0	5.780	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	785.9	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	786.5	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	787.1	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	787.7	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	788.3	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	789.0	0	BX	0	5.769	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	789.6	0	BX	0	5.759	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	790.2	0	BX	0	5.749	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	790.8	0	BX	0	5.749	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	791.4	0	BX	0	5.749	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	792.0	0	BX	0	5.739	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	792.6	0	BX	0	5.739	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	793.2	0	BX	0	5.739	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	793.9	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	794.5	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	795.1	0	BX	0	5.749	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	795.7	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	796.3	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	796.9	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	797.5	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	798.2	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	798.8	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	799.4	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	800.0	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	800.6	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	801.2	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	801.8	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	802.4	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	803.1	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	803.7	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	804.3	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	804.9	0	BX	0	5.729	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	805.5	0	BX	0	5.709	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	806.1	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	806.7	0	BX	0	5.719	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	807.3	0	BX	0	5.709	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	808.0	0	BX	0	5.709	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	808.6	0	BX	0	5.709	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	809.2	0	BX	0	5.699	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	809.8	0	BX	0	5.699	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	810.4	0	BX	0	5.699	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	811.0	0	BX	0	5.689	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	811.6	0	BX	0	5.689	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	812.2	0	BX	0	5.689	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	812.9	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	813.5	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	814.1	0	BX	0	5.689	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	814.7	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	815.3	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	815.9	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	816.5	0	BX	0	5.669	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	817.1	0	BX	0	5.679	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	817.7	0	BX	0	5.669	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	818.4	0	BX	0	5.669	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	819.0	0	BX	0	5.669	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	819.6	0	BX	0	5.659	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	820.2	0	BX	0	5.648	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	820.8	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	821.4	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	822.0	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	822.6	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	823.3	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	823.9	0	BX	0	5.628	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	824.5	0	BX	0	5.628	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	825.1	0	BX	0	5.638	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	825.7	0	BX	0	5.628	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	826.3	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	826.9	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	827.5	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	828.1	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	828.8	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	829.4	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	830.0	0	BX	0	5.618	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	830.6	0	BX	0	5.608	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	831.2	0	BX	0	5.608	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	831.8	0	BX	0	5.608	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	832.4	0	BX	0	5.608	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	833.0	0	BX	0	5.598	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	833.6	0	BX	0	5.598	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	834.2	0	BX	0	5.598	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	834.9	0	BX	0	5.598	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	835.5	0	BX	0	5.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	836.1	0	BX	0	5.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	836.7	0	BX	0	5.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	837.3	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	837.9	0	BX	0	5.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	838.5	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	839.1	0	BX	0	5.578	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	839.7	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	840.3	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	841.0	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	841.6	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	842.2	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	842.8	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	843.4	0	BX	0	5.568	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	844.0	0	BX	0	5.558	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	844.6	0	BX	0	5.558	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	845.2	0	BX	0	5.547	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	845.8	0	BX	0	5.537	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	846.4	0	BX	0	5.547	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	847.1	0	BX	0	5.537	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	847.7	0	BX	0	5.537	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	848.3	0	BX	0	5.537	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	848.9	0	BX	0	5.588	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	849.5	0	BX	0	5.527	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	850.1	0	BX	0	5.527	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	850.7	0	BX	0	5.517	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	851.3	0	BX	0	5.517	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	851.9	0	BX	0	5.517	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	852.5	0	BX	0	5.507	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	853.1	0	BX	0	5.507	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	853.8	0	BX	0	5.507	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	854.4	0	BX	0	5.487	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	855.0	0	BX	0	5.497	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	855.6	0	BX	0	5.517	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	856.2	0	BX	0	5.507	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	856.8	0	BX	0	5.497	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	857.4	0	BX	0	5.497	0
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	858.0	0	BX	0	5.497	
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	858.6	0	BX	0	6.772	
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	859.2	0	BX	0	39.186	
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	859.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	860.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	861.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	861.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	862.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	862.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	863.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	864.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	864.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	865.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	865.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	866.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	867.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	867.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	868.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	869.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	869.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	870.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	870.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	871.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	872.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	872.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	873.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	873.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	874.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	875.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	875.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	876.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	876.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	877.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	878.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	878.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	879.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	879.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	880.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	881.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	881.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	882.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	882.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	883.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	884.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	884.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	885.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	886.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	886.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	887.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	887.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	888.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	889.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	889.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	890.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	890.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	891.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	892.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	892.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	893.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	893.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	894.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	895.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	895.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	896.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	896.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	897.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	898.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	898.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	899.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	899.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	900.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	901.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	901.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	902.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	902.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	903.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	904.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	904.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	905.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	906.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	906.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	907.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	907.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	908.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	909.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	909.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	910.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	910.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	911.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	912.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	912.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	913.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	913.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	914.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	915.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	915.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	916.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	916.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	917.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	918.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	918.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	919.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	919.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	920.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	921.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	921.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	922.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	922.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	923.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	924.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	924.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	925.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	925.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	926.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	927.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	927.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	928.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	928.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	929.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	930.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	930.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	931.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	931.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	932.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	933.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	933.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	934.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	935.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	935.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	936.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	936.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	937.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	938.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	938.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	939.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	939.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	940.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	941.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	941.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	942.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	942.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	943.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	944.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	944.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	945.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	945.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	946.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	947.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	947.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	948.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	948.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	949.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	950.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	950.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	951.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	951.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	952.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	953.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	953.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	954.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	954.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	955.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	956.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	956.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	957.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	957.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	958.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	959.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	959.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	960.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	960.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	961.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	962.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	962.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	963.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	963.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	964.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	965.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	965.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	966.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	966.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	967.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	968.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	968.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	969.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	969.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	970.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	971.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	971.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	972.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	972.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	973.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	974.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	974.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	975.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	975.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	976.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	977.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	977.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	978.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	978.9	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	979.5	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	980.1	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	980.7	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	981.3	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	981.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	982.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	983.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	983.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	984.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	984.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	985.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	986.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	986.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	987.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	987.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	988.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	989.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	989.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	990.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	990.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	991.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	992.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	992.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	993.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	993.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	994.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	995.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	995.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	996.2	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	996.8	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	997.4	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	998.0	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	998.6	0	BX	0	39.186	8
@7618__2002748	002	C	09/19/2002	01:01	129.3000	9.0167	0	999.2	0	BX	0	39.186	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	0.7	0	BX	0	26.982	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	1.3	0	BX	0	26.684	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	2.0	0	BX	0	26.962	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	2.7	0	BX	0	27.271	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	3.3	0	BX	0	27.551	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	4.0	0	BX	0	28.608	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	4.7	0	BX	0	28.608	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	5.4	0	BX	0	28.547	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	6.0	0	BX	0	28.194	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	6.7	0	BX	0	27.892	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	7.4	0	BX	0	27.591	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	8.0	0	BX	0	27.601	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	8.7	0	BX	0	27.231	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	9.4	0	BX	0	27.081	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	10.0	0	BX	0	26.595	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	10.7	0	BX	0	28.598	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	11.4	0	BX	0	28.608	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	12.0	0	BX	0	28.598	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	12.7	0	BX	0	26.051	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	13.4	0	BX	0	26.634	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	14.0	0	BX	0	26.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	14.7	0	BX	0	26.793	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	15.4	0	BX	0	27.591	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	16.0	0	BX	0	27.771	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	16.7	0	BX	0	28.174	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	17.4	0	BX	0	28.608	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	18.0	0	BX	0	28.608	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	18.7	0	BX	0	28.598	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	19.4	0	BX	0	28.143	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	20.1	0	BX	0	27.862	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	20.7	0	BX	0	27.581	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	21.4	0	BX	0	27.571	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	22.1	0	BX	0	26.912	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	22.7	0	BX	0	27.161	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	23.4	0	BX	0	26.823	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	24.1	0	BX	0	27.391	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	24.7	0	BX	0	28.608	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	25.4	0	BX	0	28.608	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	26.1	0	BX	0	26.209	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	26.7	0	BX	0	26.328	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	27.4	0	BX	0	26.763	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	28.1	0	BX	0	27.101	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	28.7	0	BX	0	27.601	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	29.4	0	BX	0	27.892	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	30.1	0	BX	0	27.922	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	30.7	0	BX	0	28.568	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	31.4	0	BX	0	28.608	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	32.1	0	BX	0	28.608	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	32.7	0	BX	0	28.254	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	33.4	0	BX	0	28.204	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	34.1	0	BX	0	28.093	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	34.7	0	BX	0	28.022	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	35.4	0	BX	0	27.972	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	36.1	0	BX	0	27.932	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	36.7	0	BX	0	28.204	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	37.4	0	BX	0	28.184	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	38.1	0	BX	0	28.598	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	38.7	0	BX	0	28.598	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	39.4	0	BX	0	27.621	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	40.1	0	BX	0	27.471	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	40.7	0	BX	0	27.481	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	41.4	0	BX	0	27.091	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	42.1	0	BX	0	26.753	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	42.7	0	BX	0	26.595	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	43.4	0	BX	0	26.140	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	44.1	0	BX	0	26.101	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	44.7	0	BX	0	28.608	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	45.4	0	BX	0	28.618	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	46.1	0	BX	0	28.083	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	46.7	0	BX	0	27.171	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	47.4	0	BX	0	27.201	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	48.1	0	BX	0	27.511	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	48.7	0	BX	0	27.952	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	49.4	0	BX	0	28.274	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	50.1	0	BX	0	28.497	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	50.7	0	BX	0	28.416	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	51.4	0	BX	0	28.537	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	52.1	0	BX	0	28.537	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	52.7	0	BX	0	28.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	53.4	0	BX	0	27.641	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	54.0	0	BX	0	27.471	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	54.7	0	BX	0	27.962	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	55.4	0	BX	0	27.872	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	56.0	0	BX	0	27.862	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	56.7	0	BX	0	27.032	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	57.4	0	BX	0	26.872	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	58.0	0	BX	0	27.942	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	58.7	0	BX	0	27.902	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	59.4	0	BX	0	27.862	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	60.0	0	BX	0	27.331	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	60.7	0	BX	0	27.091	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	61.4	0	BX	0	26.882	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	62.0	0	BX	0	26.763	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	62.7	0	BX	0	26.189	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	63.4	0	BX	0	26.041	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	64.0	0	BX	0	25.835	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	64.7	0	BX	0	26.922	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	65.4	0	BX	0	27.611	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	66.0	0	BX	0	27.581	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	66.7	0	BX	0	26.515	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	67.3	0	BX	0	26.258	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	68.0	0	BX	0	25.835	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	68.7	0	BX	0	25.286	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	69.3	0	BX	0	25.923	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	70.0	0	BX	0	24.390	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	70.7	0	BX	0	24.613	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	71.3	0	BX	0	26.992	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	72.0	0	BX	0	27.311	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	72.7	0	BX	0	27.301	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	73.3	0	BX	0	26.170	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	74.0	0	BX	0	26.239	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	74.7	0	BX	0	26.258	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	75.3	0	BX	0	26.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	76.0	0	BX	0	26.397	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	76.6	0	BX	0	26.337	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	77.3	0	BX	0	26.229	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	78.0	0	BX	0	26.150	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	78.6	0	BX	0	26.704	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	79.3	0	BX	0	26.615	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	80.0	0	BX	0	25.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	80.6	0	BX	0	25.227	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	81.3	0	BX	0	25.061	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	82.0	0	BX	0	25.090	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	82.6	0	BX	0	24.759	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	83.3	0	BX	0	24.662	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	83.9	0	BX	0	24.244	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	84.6	0	BX	0	24.206	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	85.3	0	BX	0	26.179	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	85.9	0	BX	0	26.110	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	86.6	0	BX	0	25.776	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	87.3	0	BX	0	25.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	87.9	0	BX	0	25.511	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	88.6	0	BX	0	25.462	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	89.3	0	BX	0	25.433	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	89.9	0	BX	0	25.413	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	90.6	0	BX	0	25.393	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	91.2	0	BX	0	25.354	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	91.9	0	BX	0	25.335	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	92.6	0	BX	0	25.286	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	93.2	0	BX	0	25.237	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	93.9	0	BX	0	25.208	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	94.6	0	BX	0	25.159	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	95.2	0	BX	0	25.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	95.9	0	BX	0	25.129	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	96.5	0	BX	0	25.943	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	97.2	0	BX	0	25.051	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	97.9	0	BX	0	24.993	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	98.5	0	BX	0	24.915	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	99.2	0	BX	0	24.866	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	99.9	0	BX	0	24.808	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	100.5	0	BX	0	24.710	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	101.2	0	BX	0	24.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	101.8	0	BX	0	24.613	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	102.5	0	BX	0	24.584	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	103.2	0	BX	0	24.564	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	103.8	0	BX	0	24.555	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	104.5	0	BX	0	24.526	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	105.2	0	BX	0	24.506	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	105.8	0	BX	0	24.429	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	106.5	0	BX	0	24.370	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	107.1	0	BX	0	24.351	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	107.8	0	BX	0	24.322	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	108.5	0	BX	0	24.283	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	109.1	0	BX	0	24.225	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	109.8	0	BX	0	24.128	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	110.5	0	BX	0	24.051	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	111.1	0	BX	0	23.993	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	111.8	0	BX	0	23.983	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	112.4	0	BX	0	23.964	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	113.1	0	BX	0	23.954	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	113.8	0	BX	0	23.954	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	114.4	0	BX	0	23.944	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	115.1	0	BX	0	23.944	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	115.7	0	BX	0	23.944	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	116.4	0	BX	0	23.925	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	117.1	0	BX	0	23.877	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	117.7	0	BX	0	23.703	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	118.4	0	BX	0	23.481	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	119.0	0	BX	0	23.318	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	119.7	0	BX	0	23.241	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	120.4	0	BX	0	23.212	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	121.0	0	BX	0	23.173	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	121.7	0	BX	0	23.145	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	122.4	0	BX	0	23.058	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	123.0	0	BX	0	22.933	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	123.7	0	BX	0	22.790	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	124.3	0	BX	0	22.646	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	125.0	0	BX	0	22.474	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	125.7	0	BX	0	22.330	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	126.3	0	BX	0	22.273	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	127.0	0	BX	0	22.254	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	127.6	0	BX	0	22.120	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	128.3	0	BX	0	21.949	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	129.0	0	BX	0	21.691	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	129.6	0	BX	0	21.416	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	130.3	0	BX	0	21.188	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	130.9	0	BX	0	20.932	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	131.6	0	BX	0	20.761	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	132.3	0	BX	0	20.657	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	132.9	0	BX	0	20.420	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	133.6	0	BX	0	20.222	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	134.2	0	BX	0	20.099	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	134.9	0	BX	0	20.023	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	135.6	0	BX	0	19.967	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	136.2	0	BX	0	19.901	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	136.9	0	BX	0	19.844	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	137.5	0	BX	0	19.505	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	138.2	0	BX	0	19.099	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	138.9	0	BX	0	18.949	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	139.5	0	BX	0	18.817	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	140.2	0	BX	0	18.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	140.8	0	BX	0	18.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	141.5	0	BX	0	18.394	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	142.2	0	BX	0	18.328	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	142.8	0	BX	0	18.272	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	143.5	0	BX	0	18.225	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	144.1	0	BX	0	18.149	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	144.8	0	BX	0	18.102	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	145.5	0	BX	0	18.065	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	146.1	0	BX	0	18.037	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	146.8	0	BX	0	18.018	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	147.4	0	BX	0	17.990	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	148.1	0	BX	0	17.943	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	148.7	0	BX	0	17.830	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	149.4	0	BX	0	17.567	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	150.1	0	BX	0	17.417	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	150.7	0	BX	0	17.313	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	151.4	0	BX	0	17.229	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	152.0	0	BX	0	17.191	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	152.7	0	BX	0	17.154	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	153.4	0	BX	0	17.135	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	154.0	0	BX	0	17.088	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	154.7	0	BX	0	17.032	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	155.3	0	BX	0	16.994	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	156.0	0	BX	0	16.929	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	156.7	0	BX	0	16.891	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	157.3	0	BX	0	16.844	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	158.0	0	BX	0	16.825	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	158.6	0	BX	0	16.816	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	159.3	0	BX	0	16.797	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	159.9	0	BX	0	16.759	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	160.6	0	BX	0	16.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	161.3	0	BX	0	16.619	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	161.9	0	BX	0	16.487	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	162.6	0	BX	0	16.093	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	163.2	0	BX	0	15.660	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	163.9	0	BX	0	15.472	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	164.6	0	BX	0	15.416	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	165.2	0	BX	0	15.369	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	165.9	0	BX	0	15.303	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	166.5	0	BX	0	15.124	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	167.2	0	BX	0	15.002	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	167.8	0	BX	0	14.908	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	168.5	0	BX	0	14.833	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	169.2	0	BX	0	14.785	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	169.8	0	BX	0	14.738	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	170.5	0	BX	0	14.682	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	171.1	0	BX	0	14.616	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	171.8	0	BX	0	14.550	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	172.4	0	BX	0	14.456	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	173.1	0	BX	0	14.390	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	173.8	0	BX	0	14.305	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	174.4	0	BX	0	14.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	175.1	0	BX	0	14.192	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	175.7	0	BX	0	14.144	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	176.4	0	BX	0	14.097	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	177.0	0	BX	0	14.069	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	177.7	0	BX	0	14.012	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	178.4	0	BX	0	13.899	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	179.0	0	BX	0	13.795	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	179.7	0	BX	0	13.634	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	180.3	0	BX	0	13.455	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	181.0	0	BX	0	13.370	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	181.6	0	BX	0	13.256	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	182.3	0	BX	0	13.161	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	183.0	0	BX	0	13.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	183.6	0	BX	0	12.858	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	184.3	0	BX	0	12.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	184.9	0	BX	0	12.677	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	185.6	0	BX	0	12.658	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	186.2	0	BX	0	12.611	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	186.9	0	BX	0	12.573	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	187.6	0	BX	0	12.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	188.2	0	BX	0	12.544	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	188.9	0	BX	0	12.478	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	189.5	0	BX	0	12.392	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	190.2	0	BX	0	12.326	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	190.8	0	BX	0	12.288	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	191.5	0	BX	0	12.240	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	192.1	0	BX	0	12.183	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	192.8	0	BX	0	12.154	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	193.5	0	BX	0	12.145	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	194.1	0	BX	0	12.135	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	194.8	0	BX	0	12.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	195.4	0	BX	0	12.021	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	196.1	0	BX	0	11.992	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	196.7	0	BX	0	11.973	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	197.4	0	BX	0	11.945	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	198.0	0	BX	0	11.926	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	198.7	0	BX	0	11.907	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	199.4	0	BX	0	11.859	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	200.0	0	BX	0	11.830	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	200.7	0	BX	0	11.783	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	201.3	0	BX	0	11.763	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	202.0	0	BX	0	11.744	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	202.6	0	BX	0	11.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	203.3	0	BX	0	11.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	203.9	0	BX	0	11.706	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	204.6	0	BX	0	11.716	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	205.3	0	BX	0	11.716	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	205.9	0	BX	0	11.716	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	206.6	0	BX	0	11.687	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	207.2	0	BX	0	11.649	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	207.9	0	BX	0	11.601	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	208.5	0	BX	0	11.496	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	209.2	0	BX	0	11.410	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	209.8	0	BX	0	11.372	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	210.5	0	BX	0	11.352	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	211.2	0	BX	0	11.324	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	211.8	0	BX	0	11.314	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	212.5	0	BX	0	11.285	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	213.1	0	BX	0	11.247	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	213.8	0	BX	0	11.228	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	214.4	0	BX	0	11.209	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	215.1	0	BX	0	11.209	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	215.7	0	BX	0	11.199	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	216.4	0	BX	0	11.199	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	217.0	0	BX	0	11.180	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	217.7	0	BX	0	11.170	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	218.4	0	BX	0	11.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	219.0	0	BX	0	11.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	219.7	0	BX	0	11.142	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	220.3	0	BX	0	11.142	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	221.0	0	BX	0	11.123	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	221.6	0	BX	0	11.113	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	222.3	0	BX	0	11.103	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	222.9	0	BX	0	11.075	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	223.6	0	BX	0	11.055	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	224.2	0	BX	0	11.036	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	224.9	0	BX	0	11.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	225.5	0	BX	0	10.988	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	226.2	0	BX	0	10.969	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	226.9	0	BX	0	10.921	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	227.5	0	BX	0	10.844	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	228.2	0	BX	0	10.719	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	228.8	0	BX	0	10.594	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	229.5	0	BX	0	10.575	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	230.1	0	BX	0	10.440	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	230.8	0	BX	0	10.373	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	231.4	0	BX	0	10.334	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	232.1	0	BX	0	10.325	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	232.7	0	BX	0	10.315	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	233.4	0	BX	0	10.305	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	234.0	0	BX	0	10.257	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	234.7	0	BX	0	10.218	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	235.3	0	BX	0	10.180	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	236.0	0	BX	0	10.189	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	236.7	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	237.3	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	238.0	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	238.6	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	239.3	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	239.9	0	BX	0	9.958	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	240.6	0	BX	0	10.180	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	241.2	0	BX	0	10.151	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	241.9	0	BX	0	10.132	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	242.5	0	BX	0	10.132	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	243.2	0	BX	0	10.122	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	243.8	0	BX	0	10.103	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	244.5	0	BX	0	10.074	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	245.1	0	BX	0	10.045	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	245.8	0	BX	0	10.045	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	246.4	0	BX	0	10.035	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	247.1	0	BX	0	10.045	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	247.7	0	BX	0	10.035	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	248.4	0	BX	0	10.035	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	249.1	0	BX	0	10.035	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	249.7	0	BX	0	10.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	250.4	0	BX	0	10.006	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	251.0	0	BX	0	9.996	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	251.7	0	BX	0	9.996	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	252.3	0	BX	0	9.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	253.0	0	BX	0	9.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	253.6	0	BX	0	9.958	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	254.3	0	BX	0	9.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	254.9	0	BX	0	9.890	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	255.6	0	BX	0	9.832	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	256.2	0	BX	0	9.803	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	256.9	0	BX	0	9.764	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	257.5	0	BX	0	9.735	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	258.2	0	BX	0	9.716	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	258.8	0	BX	0	9.677	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	259.5	0	BX	0	9.657	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	260.1	0	BX	0	9.638	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	260.8	0	BX	0	9.628	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	261.4	0	BX	0	9.619	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	262.1	0	BX	0	9.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	262.7	0	BX	0	9.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	263.4	0	BX	0	9.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	264.0	0	BX	0	9.589	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	264.7	0	BX	0	9.570	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	265.3	0	BX	0	9.560	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	266.0	0	BX	0	9.551	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	266.6	0	BX	0	9.541	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	267.3	0	BX	0	9.512	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	267.9	0	BX	0	9.492	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	268.6	0	BX	0	9.492	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	269.2	0	BX	0	9.463	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	269.9	0	BX	0	9.454	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	270.5	0	BX	0	9.434	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	271.2	0	BX	0	9.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	271.8	0	BX	0	9.415	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	272.5	0	BX	0	9.415	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	273.2	0	BX	0	9.405	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	273.8	0	BX	0	9.415	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	274.5	0	BX	0	9.386	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	275.1	0	BX	0	9.386	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	275.8	0	BX	0	9.376	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	276.4	0	BX	0	9.366	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	277.1	0	BX	0	9.356	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	277.7	0	BX	0	9.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	278.4	0	BX	0	9.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	279.0	0	BX	0	9.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	279.7	0	BX	0	9.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	280.3	0	BX	0	9.337	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	281.0	0	BX	0	9.347	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	281.6	0	BX	0	9.337	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	282.3	0	BX	0	9.337	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	282.9	0	BX	0	9.327	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	283.6	0	BX	0	9.318	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	284.2	0	BX	0	9.308	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	284.9	0	BX	0	9.308	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	285.5	0	BX	0	9.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	286.2	0	BX	0	9.288	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	286.8	0	BX	0	9.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	287.5	0	BX	0	9.269	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	288.1	0	BX	0	9.269	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	288.7	0	BX	0	9.269	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	289.4	0	BX	0	9.259	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	290.0	0	BX	0	9.259	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	290.7	0	BX	0	9.249	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	291.3	0	BX	0	9.249	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	292.0	0	BX	0	9.240	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	292.6	0	BX	0	9.211	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	293.3	0	BX	0	9.172	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	293.9	0	BX	0	9.133	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	294.6	0	BX	0	9.103	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	295.2	0	BX	0	9.094	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	295.9	0	BX	0	9.064	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	296.5	0	BX	0	9.045	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	297.2	0	BX	0	9.025	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	297.8	0	BX	0	9.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	298.5	0	BX	0	9.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	299.1	0	BX	0	8.996	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	299.8	0	BX	0	9.006	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	300.4	0	BX	0	8.996	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	301.1	0	BX	0	8.996	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	301.7	0	BX	0	8.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	302.4	0	BX	0	8.957	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	303.0	0	BX	0	8.957	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	303.7	0	BX	0	8.947	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	304.3	0	BX	0	8.947	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	305.0	0	BX	0	8.957	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	305.6	0	BX	0	8.947	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	306.3	0	BX	0	8.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	306.9	0	BX	0	8.899	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	307.6	0	BX	0	8.869	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	308.2	0	BX	0	8.869	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	308.9	0	BX	0	8.879	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	309.5	0	BX	0	8.879	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	310.2	0	BX	0	8.889	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	310.8	0	BX	0	8.889	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	311.5	0	BX	0	8.889	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	312.1	0	BX	0	8.899	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	312.7	0	BX	0	8.899	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	313.4	0	BX	0	8.908	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	314.0	0	BX	0	8.918	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	314.7	0	BX	0	8.908	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	315.3	0	BX	0	8.908	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	316.0	0	BX	0	8.889	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	316.6	0	BX	0	8.869	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	317.3	0	BX	0	8.860	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	317.9	0	BX	0	8.840	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	318.6	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	319.2	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	319.9	0	BX	0	8.791	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	320.5	0	BX	0	8.772	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	321.2	0	BX	0	8.781	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	321.8	0	BX	0	8.791	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	322.5	0	BX	0	8.781	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	323.1	0	BX	0	8.733	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	323.8	0	BX	0	8.713	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	324.4	0	BX	0	8.684	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	325.0	0	BX	0	8.693	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	325.7	0	BX	0	8.684	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	326.3	0	BX	0	8.762	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	327.0	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	327.6	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	328.3	0	BX	0	8.791	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	328.9	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	329.6	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	330.2	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	330.9	0	BX	0	8.830	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	331.5	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	332.2	0	BX	0	8.830	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	332.8	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	333.5	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	334.1	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	334.7	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	335.4	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	336.0	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	336.7	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	337.3	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	338.0	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	338.6	0	BX	0	8.821	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	339.3	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	339.9	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	340.6	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	341.2	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	341.8	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	342.5	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	343.1	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	343.8	0	BX	0	8.781	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	344.4	0	BX	0	8.801	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	345.1	0	BX	0	8.791	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	345.7	0	BX	0	8.791	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	346.4	0	BX	0	8.752	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	347.0	0	BX	0	8.733	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	347.7	0	BX	0	8.723	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	348.3	0	BX	0	8.742	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	348.9	0	BX	0	8.781	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	349.6	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	350.2	0	BX	0	8.879	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	350.9	0	BX	0	8.840	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	351.5	0	BX	0	8.840	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	352.2	0	BX	0	8.830	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	352.8	0	BX	0	8.811	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	353.5	0	BX	0	8.781	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	354.1	0	BX	0	8.742	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	354.8	0	BX	0	8.733	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	355.4	0	BX	0	8.713	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	356.0	0	BX	0	8.703	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	356.7	0	BX	0	8.693	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	357.3	0	BX	0	8.684	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	358.0	0	BX	0	8.654	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	358.6	0	BX	0	8.645	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	359.3	0	BX	0	8.615	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	359.9	0	BX	0	8.605	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	360.6	0	BX	0	8.605	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	361.2	0	BX	0	8.605	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	361.8	0	BX	0	8.645	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	362.5	0	BX	0	8.645	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	363.1	0	BX	0	8.674	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	363.8	0	BX	0	8.664	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	364.4	0	BX	0	8.654	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	365.1	0	BX	0	8.654	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	365.7	0	BX	0	8.654	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	366.4	0	BX	0	8.645	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	367.0	0	BX	0	8.635	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	367.6	0	BX	0	8.625	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	368.3	0	BX	0	8.625	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	368.9	0	BX	0	8.615	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	369.6	0	BX	0	8.615	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	370.2	0	BX	0	8.596	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	370.9	0	BX	0	8.586	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	371.5	0	BX	0	8.566	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	372.1	0	BX	0	8.566	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	372.8	0	BX	0	8.556	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	373.4	0	BX	0	8.547	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	374.1	0	BX	0	8.547	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	374.7	0	BX	0	8.537	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	375.4	0	BX	0	8.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	376.0	0	BX	0	8.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	376.7	0	BX	0	8.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	377.3	0	BX	0	8.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	377.9	0	BX	0	8.527	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	378.6	0	BX	0	8.508	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	379.2	0	BX	0	8.508	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	379.9	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	380.5	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	381.2	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	381.8	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	382.4	0	BX	0	8.498	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	383.1	0	BX	0	8.498	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	383.7	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	384.4	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	385.0	0	BX	0	8.498	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	385.7	0	BX	0	8.498	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	386.3	0	BX	0	8.488	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	386.9	0	BX	0	8.468	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	387.6	0	BX	0	8.449	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	388.2	0	BX	0	8.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	388.9	0	BX	0	8.429	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	389.5	0	BX	0	8.449	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	390.1	0	BX	0	8.419	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	390.8	0	BX	0	8.429	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	391.4	0	BX	0	8.419	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	392.1	0	BX	0	8.419	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	392.7	0	BX	0	8.429	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	393.4	0	BX	0	8.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	394.0	0	BX	0	8.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	394.6	0	BX	0	8.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	395.3	0	BX	0	8.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	395.9	0	BX	0	8.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	396.6	0	BX	0	8.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	397.2	0	BX	0	8.400	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	397.9	0	BX	0	8.390	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	398.5	0	BX	0	8.390	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	399.1	0	BX	0	8.321	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	399.8	0	BX	0	8.243	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	400.4	0	BX	0	8.213	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	401.1	0	BX	0	8.213	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	401.7	0	BX	0	8.203	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	402.3	0	BX	0	8.223	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	403.0	0	BX	0	8.203	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	403.6	0	BX	0	8.203	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	404.3	0	BX	0	8.203	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	404.9	0	BX	0	8.213	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	405.6	0	BX	0	8.194	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	406.2	0	BX	0	8.194	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	406.8	0	BX	0	8.203	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	407.5	0	BX	0	8.173	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	408.1	0	BX	0	8.154	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	408.8	0	BX	0	8.154	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	409.4	0	BX	0	8.144	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	410.0	0	BX	0	8.144	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	410.7	0	BX	0	8.085	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	411.3	0	BX	0	8.056	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	412.0	0	BX	0	8.045	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	412.6	0	BX	0	8.066	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	413.2	0	BX	0	8.026	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	413.9	0	BX	0	8.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	414.5	0	BX	0	7.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	415.2	0	BX	0	7.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	415.8	0	BX	0	7.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	416.4	0	BX	0	7.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	417.1	0	BX	0	7.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	417.7	0	BX	0	7.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	418.4	0	BX	0	7.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	419.0	0	BX	0	7.967	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	419.6	0	BX	0	8.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	420.3	0	BX	0	8.016	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	420.9	0	BX	0	7.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	421.6	0	BX	0	7.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	422.2	0	BX	0	7.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	422.8	0	BX	0	7.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	423.5	0	BX	0	7.967	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	424.1	0	BX	0	7.957	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	424.8	0	BX	0	7.967	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	425.4	0	BX	0	7.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	426.0	0	BX	0	7.948	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	426.7	0	BX	0	7.948	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	427.3	0	BX	0	7.908	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	428.0	0	BX	0	7.888	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	428.6	0	BX	0	7.869	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	429.2	0	BX	0	7.859	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	429.9	0	BX	0	7.859	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	430.5	0	BX	0	7.849	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	431.2	0	BX	0	7.839	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	431.8	0	BX	0	7.819	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	432.4	0	BX	0	7.839	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	433.1	0	BX	0	7.859	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	433.7	0	BX	0	7.869	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	434.4	0	BX	0	7.849	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	435.0	0	BX	0	7.849	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	435.6	0	BX	0	7.829	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	436.3	0	BX	0	7.810	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	436.9	0	BX	0	7.810	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	437.6	0	BX	0	7.810	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	438.2	0	BX	0	7.800	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	438.8	0	BX	0	7.800	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	439.5	0	BX	0	7.780	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	440.1	0	BX	0	7.780	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	440.8	0	BX	0	7.819	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	441.4	0	BX	0	7.829	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	442.0	0	BX	0	7.819	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	442.7	0	BX	0	7.800	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	443.3	0	BX	0	7.780	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	443.9	0	BX	0	7.770	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	444.6	0	BX	0	7.770	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	445.2	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	445.9	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	446.5	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	447.1	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	447.8	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	448.4	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	449.1	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	449.7	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	450.3	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	451.0	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	451.6	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	452.2	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	452.9	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	453.5	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	454.2	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	454.8	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	455.4	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	456.1	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	456.7	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	457.3	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	458.0	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	458.6	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	459.3	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	459.9	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	460.5	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	461.2	0	BX	0	7.770	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	461.8	0	BX	0	7.780	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	462.4	0	BX	0	7.770	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	463.1	0	BX	0	7.770	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	463.7	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	464.4	0	BX	0	7.760	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	465.0	0	BX	0	7.750	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	465.6	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	466.3	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	466.9	0	BX	0	7.741	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	467.5	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	468.2	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	468.8	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	469.5	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	470.1	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	470.7	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	471.4	0	BX	0	7.731	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	472.0	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	472.6	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	473.3	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	473.9	0	BX	0	7.711	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	474.5	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	475.2	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	475.8	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	476.5	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	477.1	0	BX	0	7.711	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	477.7	0	BX	0	7.711	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	478.4	0	BX	0	7.721	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	479.0	0	BX	0	7.701	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	479.6	0	BX	0	7.691	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	480.3	0	BX	0	7.681	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	480.9	0	BX	0	7.662	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	481.5	0	BX	0	7.681	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	482.2	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	482.8	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	483.4	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	484.1	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	484.7	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	485.4	0	BX	0	7.652	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	486.0	0	BX	0	7.642	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	486.6	0	BX	0	7.632	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	487.3	0	BX	0	7.632	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	487.9	0	BX	0	7.671	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	488.5	0	BX	0	7.642	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	489.2	0	BX	0	7.642	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	489.8	0	BX	0	7.632	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	490.4	0	BX	0	7.622	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	491.1	0	BX	0	7.622	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	491.7	0	BX	0	7.612	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	492.3	0	BX	0	7.602	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	493.0	0	BX	0	7.592	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	493.6	0	BX	0	7.582	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	494.3	0	BX	0	7.602	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	494.9	0	BX	0	7.582	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	495.5	0	BX	0	7.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	496.2	0	BX	0	7.573	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	496.8	0	BX	0	7.573	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	497.4	0	BX	0	7.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	498.1	0	BX	0	7.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	498.7	0	BX	0	7.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	499.3	0	BX	0	7.573	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	500.0	0	BX	0	7.553	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	500.6	0	BX	0	7.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	501.2	0	BX	0	7.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	501.9	0	BX	0	7.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	502.5	0	BX	0	7.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	503.1	0	BX	0	7.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	503.8	0	BX	0	7.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	504.4	0	BX	0	7.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	505.0	0	BX	0	7.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	505.7	0	BX	0	7.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	506.3	0	BX	0	7.484	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	506.9	0	BX	0	7.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	507.6	0	BX	0	7.484	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	508.2	0	BX	0	7.484	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	508.8	0	BX	0	7.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	509.5	0	BX	0	7.484	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	510.1	0	BX	0	7.484	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	510.7	0	BX	0	7.474	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	511.4	0	BX	0	7.464	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	512.0	0	BX	0	7.444	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	512.6	0	BX	0	7.404	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	513.3	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	513.9	0	BX	0	7.434	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	514.5	0	BX	0	7.434	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	515.2	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	515.8	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	516.4	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	517.1	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	517.7	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	518.3	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	519.0	0	BX	0	7.414	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	519.6	0	BX	0	7.424	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	520.2	0	BX	0	7.414	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	520.9	0	BX	0	7.404	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	521.5	0	BX	0	7.394	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	522.1	0	BX	0	7.385	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	522.8	0	BX	0	7.385	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	523.4	0	BX	0	7.365	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	524.0	0	BX	0	7.355	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	524.7	0	BX	0	7.355	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	525.3	0	BX	0	7.355	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	525.9	0	BX	0	7.246	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	526.6	0	BX	0	7.345	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	527.2	0	BX	0	7.345	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	527.8	0	BX	0	7.335	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	528.5	0	BX	0	7.325	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	529.1	0	BX	0	7.315	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	529.7	0	BX	0	7.315	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	530.4	0	BX	0	7.315	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	531.0	0	BX	0	7.355	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	531.6	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	532.3	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	532.9	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	533.5	0	BX	0	7.256	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	534.2	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	534.8	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	535.4	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	536.1	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	536.7	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	537.3	0	BX	0	7.285	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	538.0	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	538.6	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	539.2	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	539.9	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	540.5	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	541.1	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	541.7	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	542.4	0	BX	0	7.276	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	543.0	0	BX	0	7.266	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	543.6	0	BX	0	7.256	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	544.3	0	BX	0	7.246	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	544.9	0	BX	0	7.246	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	545.5	0	BX	0	7.236	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	546.2	0	BX	0	7.236	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	546.8	0	BX	0	7.236	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	547.4	0	BX	0	7.226	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	548.1	0	BX	0	7.226	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	548.7	0	BX	0	7.216	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	549.3	0	BX	0	7.206	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	550.0	0	BX	0	7.206	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	550.6	0	BX	0	7.196	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	551.2	0	BX	0	7.196	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	551.8	0	BX	0	7.186	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	552.5	0	BX	0	7.176	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	553.1	0	BX	0	7.166	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	553.7	0	BX	0	7.166	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	554.4	0	BX	0	7.156	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	555.0	0	BX	0	7.127	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	555.6	0	BX	0	7.117	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	556.3	0	BX	0	7.087	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	556.9	0	BX	0	7.087	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	557.5	0	BX	0	7.097	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	558.2	0	BX	0	7.077	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	558.8	0	BX	0	7.087	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	559.4	0	BX	0	7.077	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	560.0	0	BX	0	7.077	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	560.7	0	BX	0	7.067	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	561.3	0	BX	0	7.067	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	561.9	0	BX	0	7.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	562.6	0	BX	0	7.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	563.2	0	BX	0	7.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	563.8	0	BX	0	7.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	564.5	0	BX	0	7.037	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	565.1	0	BX	0	7.027	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	565.7	0	BX	0	7.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	566.3	0	BX	0	7.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	567.0	0	BX	0	7.027	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	567.6	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	568.2	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	568.9	0	BX	0	7.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	569.5	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	570.1	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	570.8	0	BX	0	6.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	571.4	0	BX	0	6.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	572.0	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	572.6	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	573.3	0	BX	0	7.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	573.9	0	BX	0	6.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	574.5	0	BX	0	6.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	575.2	0	BX	0	6.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	575.8	0	BX	0	6.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	576.4	0	BX	0	6.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	577.0	0	BX	0	6.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	577.7	0	BX	0	6.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	578.3	0	BX	0	6.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	578.9	0	BX	0	6.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	579.6	0	BX	0	6.958	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	580.2	0	BX	0	6.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	580.8	0	BX	0	6.948	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	581.5	0	BX	0	6.948	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	582.1	0	BX	0	6.958	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	582.7	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	583.3	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	584.0	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	584.6	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	585.2	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	585.9	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	586.5	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	587.1	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	587.7	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	588.4	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	589.0	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	589.6	0	BX	0	6.938	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	590.2	0	BX	0	6.928	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	590.9	0	BX	0	6.858	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	591.5	0	BX	0	6.858	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	592.1	0	BX	0	6.868	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	592.8	0	BX	0	6.878	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	593.4	0	BX	0	6.838	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	594.0	0	BX	0	6.848	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	594.6	0	BX	0	6.848	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	595.3	0	BX	0	6.878	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	595.9	0	BX	0	6.888	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	596.5	0	BX	0	6.878	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	597.2	0	BX	0	6.828	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	597.8	0	BX	0	6.788	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	598.4	0	BX	0	6.768	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	599.0	0	BX	0	6.778	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	599.7	0	BX	0	6.798	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	600.3	0	BX	0	6.778	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	600.9	0	BX	0	6.758	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	601.5	0	BX	0	6.858	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	602.2	0	BX	0	6.818	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	602.8	0	BX	0	6.798	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	603.4	0	BX	0	6.758	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	604.1	0	BX	0	6.748	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	604.7	0	BX	0	6.738	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	605.3	0	BX	0	6.718	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	605.9	0	BX	0	6.688	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	606.6	0	BX	0	6.688	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	607.2	0	BX	0	6.698	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	607.8	0	BX	0	6.718	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	608.4	0	BX	0	6.768	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	609.1	0	BX	0	6.788	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	609.7	0	BX	0	6.688	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	610.3	0	BX	0	6.728	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	611.0	0	BX	0	6.738	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	611.6	0	BX	0	6.738	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	612.2	0	BX	0	6.728	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	612.8	0	BX	0	6.688	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	613.5	0	BX	0	6.698	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	614.1	0	BX	0	6.679	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	614.7	0	BX	0	6.748	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	615.3	0	BX	0	6.748	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	616.0	0	BX	0	6.738	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	616.6	0	BX	0	6.669	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	617.2	0	BX	0	6.669	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	617.8	0	BX	0	6.679	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	618.5	0	BX	0	6.669	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	619.1	0	BX	0	6.679	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	619.7	0	BX	0	6.649	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	620.3	0	BX	0	6.639	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	621.0	0	BX	0	6.698	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	621.6	0	BX	0	6.688	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	622.2	0	BX	0	6.679	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	622.9	0	BX	0	6.619	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	623.5	0	BX	0	6.569	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	624.1	0	BX	0	6.589	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	624.7	0	BX	0	6.579	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	625.4	0	BX	0	6.579	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	626.0	0	BX	0	6.589	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	626.6	0	BX	0	6.589	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	627.2	0	BX	0	6.619	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	627.9	0	BX	0	6.619	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	628.5	0	BX	0	6.599	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	629.1	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	629.7	0	BX	0	6.529	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	630.4	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	631.0	0	BX	0	6.509	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	631.6	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	632.2	0	BX	0	6.489	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	632.9	0	BX	0	6.509	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	633.5	0	BX	0	6.539	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	634.1	0	BX	0	6.559	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	634.7	0	BX	0	6.549	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	635.4	0	BX	0	6.489	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	636.0	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	636.6	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	637.2	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	637.9	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	638.5	0	BX	0	6.519	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	639.1	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	639.7	0	BX	0	6.559	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	640.4	0	BX	0	6.529	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	641.0	0	BX	0	6.549	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	641.6	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	642.2	0	BX	0	6.509	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	642.9	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	643.5	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	644.1	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	644.7	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	645.4	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	646.0	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	646.6	0	BX	0	6.509	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	647.2	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	647.8	0	BX	0	6.499	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	648.5	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	649.1	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	649.7	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	650.3	0	BX	0	6.459	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	651.0	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	651.6	0	BX	0	6.459	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	652.2	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	652.8	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	653.5	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	654.1	0	BX	0	6.479	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	654.7	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	655.3	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	656.0	0	BX	0	6.449	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	656.6	0	BX	0	6.469	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	657.2	0	BX	0	6.459	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	657.8	0	BX	0	6.449	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	658.4	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	659.1	0	BX	0	6.459	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	659.7	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	660.3	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	660.9	0	BX	0	6.399	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	661.6	0	BX	0	6.399	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	662.2	0	BX	0	6.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	662.8	0	BX	0	6.389	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	663.4	0	BX	0	6.389	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	664.1	0	BX	0	6.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	664.7	0	BX	0	6.409	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	665.3	0	BX	0	6.429	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	665.9	0	BX	0	6.439	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	666.5	0	BX	0	6.419	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	667.2	0	BX	0	6.399	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	667.8	0	BX	0	6.379	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	668.4	0	BX	0	6.389	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	669.0	0	BX	0	6.369	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	669.7	0	BX	0	6.379	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	670.3	0	BX	0	6.369	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	670.9	0	BX	0	6.369	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	671.5	0	BX	0	6.399	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	672.2	0	BX	0	6.389	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	672.8	0	BX	0	6.379	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	673.4	0	BX	0	6.338	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	674.0	0	BX	0	6.338	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	674.6	0	BX	0	6.328	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	675.3	0	BX	0	6.328	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	675.9	0	BX	0	6.308	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	676.5	0	BX	0	6.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	677.1	0	BX	0	6.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	677.7	0	BX	0	6.338	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	678.4	0	BX	0	6.328	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	679.0	0	BX	0	6.338	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	679.6	0	BX	0	6.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	680.2	0	BX	0	6.318	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	680.9	0	BX	0	6.318	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	681.5	0	BX	0	6.308	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	682.1	0	BX	0	6.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	682.7	0	BX	0	6.298	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	683.3	0	BX	0	6.288	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	684.0	0	BX	0	6.258	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	684.6	0	BX	0	6.288	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	685.2	0	BX	0	6.288	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	685.8	0	BX	0	6.278	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	686.5	0	BX	0	6.278	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	687.1	0	BX	0	6.278	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	687.7	0	BX	0	6.278	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	688.3	0	BX	0	6.278	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	688.9	0	BX	0	6.268	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	689.6	0	BX	0	6.258	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	690.2	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	690.8	0	BX	0	6.258	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	691.4	0	BX	0	6.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	692.0	0	BX	0	6.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	692.7	0	BX	0	6.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	693.3	0	BX	0	6.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	693.9	0	BX	0	6.248	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	694.5	0	BX	0	6.238	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	695.1	0	BX	0	6.228	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	695.8	0	BX	0	6.228	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	696.4	0	BX	0	6.158	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	697.0	0	BX	0	6.218	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	697.6	0	BX	0	6.218	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	698.2	0	BX	0	6.208	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	698.9	0	BX	0	6.198	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	699.5	0	BX	0	6.188	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	700.1	0	BX	0	6.188	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	700.7	0	BX	0	6.188	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	701.3	0	BX	0	6.178	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	702.0	0	BX	0	6.178	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	702.6	0	BX	0	6.148	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	703.2	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	703.8	0	BX	0	6.178	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	704.4	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	705.1	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	705.7	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	706.3	0	BX	0	6.178	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	706.9	0	BX	0	6.178	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	707.5	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	708.2	0	BX	0	6.168	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	708.8	0	BX	0	6.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	709.4	0	BX	0	6.158	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	710.0	0	BX	0	6.148	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	710.6	0	BX	0	6.148	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	711.3	0	BX	0	6.138	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	711.9	0	BX	0	6.148	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	712.5	0	BX	0	6.148	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	713.1	0	BX	0	6.128	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	713.7	0	BX	0	6.128	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	714.4	0	BX	0	6.128	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	715.0	0	BX	0	6.108	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	715.6	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	716.2	0	BX	0	6.118	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	716.8	0	BX	0	6.108	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	717.5	0	BX	0	6.108	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	718.1	0	BX	0	6.098	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	718.7	0	BX	0	6.098	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	719.3	0	BX	0	6.108	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	719.9	0	BX	0	6.088	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	720.5	0	BX	0	6.098	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	721.2	0	BX	0	6.088	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	721.8	0	BX	0	6.027	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	722.4	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	723.0	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	723.6	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	724.3	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	724.9	0	BX	0	6.067	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	725.5	0	BX	0	6.067	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	726.1	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	726.7	0	BX	0	6.067	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	727.4	0	BX	0	6.078	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	728.0	0	BX	0	6.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	728.6	0	BX	0	6.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	729.2	0	BX	0	6.057	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	729.8	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	730.4	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	731.1	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	731.7	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	732.3	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	732.9	0	BX	0	6.047	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	733.5	0	BX	0	6.037	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	734.2	0	BX	0	5.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	734.8	0	BX	0	6.027	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	735.4	0	BX	0	6.027	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	736.0	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	736.6	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	737.2	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	737.9	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	738.5	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	739.1	0	BX	0	6.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	739.7	0	BX	0	6.017	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	740.3	0	BX	0	5.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	740.9	0	BX	0	5.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	741.6	0	BX	0	6.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	742.2	0	BX	0	5.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	742.8	0	BX	0	5.997	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	743.4	0	BX	0	5.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	744.0	0	BX	0	5.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	744.6	0	BX	0	5.987	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	745.3	0	BX	0	5.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	745.9	0	BX	0	5.977	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	746.5	0	BX	0	5.886	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	747.1	0	BX	0	6.007	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	747.7	0	BX	0	5.967	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	748.3	0	BX	0	5.957	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	749.0	0	BX	0	5.937	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	749.6	0	BX	0	5.937	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	750.2	0	BX	0	5.937	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	750.8	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	751.4	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	752.0	0	BX	0	5.917	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	752.7	0	BX	0	5.917	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	753.3	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	753.9	0	BX	0	5.937	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	754.5	0	BX	0	5.947	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	755.1	0	BX	0	5.937	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	755.7	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	756.4	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	757.0	0	BX	0	5.927	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	757.6	0	BX	0	5.906	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	758.2	0	BX	0	5.876	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	758.8	0	BX	0	5.866	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	759.4	0	BX	0	5.876	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	760.1	0	BX	0	5.886	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	760.7	0	BX	0	5.886	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	761.3	0	BX	0	5.876	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	761.9	0	BX	0	5.856	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	762.5	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	763.1	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	763.8	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	764.4	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	765.0	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	765.6	0	BX	0	5.836	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	766.2	0	BX	0	5.826	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	766.8	0	BX	0	5.816	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	767.4	0	BX	0	5.816	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	768.1	0	BX	0	5.806	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	768.7	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	769.3	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	769.9	0	BX	0	5.775	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	770.5	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	771.1	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	771.8	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	772.4	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	773.0	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	773.6	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	774.2	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	774.8	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	775.4	0	BX	0	5.775	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	776.1	0	BX	0	5.775	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	776.7	0	BX	0	5.775	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	777.3	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	777.9	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	778.5	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	779.1	0	BX	0	5.786	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	779.7	0	BX	0	5.796	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	780.4	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	781.0	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	781.6	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	782.2	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	782.8	0	BX	0	5.755	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	783.4	0	BX	0	5.745	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	784.0	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	784.7	0	BX	0	5.775	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	785.3	0	BX	0	5.765	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	785.9	0	BX	0	5.745	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	786.5	0	BX	0	5.715	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	787.1	0	BX	0	5.715	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	787.7	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	788.3	0	BX	0	5.735	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	789.0	0	BX	0	5.745	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	789.6	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	790.2	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	790.8	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	791.4	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	792.0	0	BX	0	5.725	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	792.6	0	BX	0	5.715	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	793.2	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	793.9	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	794.5	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	795.1	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	795.7	0	BX	0	5.685	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	796.3	0	BX	0	5.685	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	796.9	0	BX	0	5.664	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	797.5	0	BX	0	5.705	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	798.2	0	BX	0	5.705	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	798.8	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	799.4	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	800.0	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	800.6	0	BX	0	5.695	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	801.2	0	BX	0	5.685	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	801.8	0	BX	0	5.675	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	802.4	0	BX	0	5.685	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	803.1	0	BX	0	5.614	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	803.7	0	BX	0	5.664	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	804.3	0	BX	0	5.654	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	804.9	0	BX	0	5.634	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	805.5	0	BX	0	5.624	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	806.1	0	BX	0	5.614	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	806.7	0	BX	0	5.604	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	807.3	0	BX	0	5.604	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	808.0	0	BX	0	5.604	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	808.6	0	BX	0	5.594	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	809.2	0	BX	0	5.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	809.8	0	BX	0	5.584	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	810.4	0	BX	0	5.584	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	811.0	0	BX	0	5.584	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	811.6	0	BX	0	5.584	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	812.2	0	BX	0	5.574	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	812.9	0	BX	0	5.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	813.5	0	BX	0	5.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	814.1	0	BX	0	5.563	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	814.7	0	BX	0	5.553	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	815.3	0	BX	0	5.482	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	815.9	0	BX	0	5.574	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	816.5	0	BX	0	5.553	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	817.1	0	BX	0	5.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	817.7	0	BX	0	5.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	818.4	0	BX	0	5.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	819.0	0	BX	0	5.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	819.6	0	BX	0	5.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	820.2	0	BX	0	5.543	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	820.8	0	BX	0	5.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	821.4	0	BX	0	5.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	822.0	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	822.6	0	BX	0	5.533	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	823.3	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	823.9	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	824.5	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	825.1	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	825.7	0	BX	0	5.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	826.3	0	BX	0	5.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	826.9	0	BX	0	5.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	827.5	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	828.1	0	BX	0	5.472	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	828.8	0	BX	0	5.523	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	829.4	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	830.0	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	830.6	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	831.2	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	831.8	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	832.4	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	833.0	0	BX	0	5.513	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	833.6	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	834.2	0	BX	0	5.462	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	834.9	0	BX	0	5.503	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	835.5	0	BX	0	5.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	836.1	0	BX	0	5.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	836.7	0	BX	0	5.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	837.3	0	BX	0	5.482	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	837.9	0	BX	0	5.493	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	838.5	0	BX	0	5.482	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	839.1	0	BX	0	5.482	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	839.7	0	BX	0	5.472	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	840.3	0	BX	0	5.412	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	841.0	0	BX	0	5.462	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	841.6	0	BX	0	5.462	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	842.2	0	BX	0	5.452	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	842.8	0	BX	0	5.432	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	843.4	0	BX	0	5.432	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	844.0	0	BX	0	5.422	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	844.6	0	BX	0	5.412	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	845.2	0	BX	0	5.412	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	845.8	0	BX	0	5.401	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	846.4	0	BX	0	5.401	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	847.1	0	BX	0	5.442	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	847.7	0	BX	0	5.422	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	848.3	0	BX	0	5.422	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	848.9	0	BX	0	5.412	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	849.5	0	BX	0	5.412	0
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	850.1	0	BX	0	5.866	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	850.7	0	BX	0	39.201	
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	851.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	851.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	852.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	853.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	853.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	854.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	855.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	855.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	856.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	856.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	857.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	858.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	858.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	859.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	859.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	860.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	861.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	861.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	862.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	862.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	863.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	864.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	864.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	865.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	865.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	866.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	867.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	867.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	868.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	869.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	869.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	870.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	870.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	871.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	872.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	872.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	873.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	873.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	874.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	875.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	875.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	876.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	876.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	877.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	878.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	878.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	879.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	879.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	880.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	881.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	881.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	882.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	882.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	883.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	884.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	884.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	885.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	886.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	886.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	887.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	887.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	888.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	889.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	889.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	890.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	890.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	891.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	892.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	892.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	893.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	893.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	894.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	895.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	895.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	896.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	896.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	897.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	898.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	898.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	899.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	899.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	900.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	901.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	901.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	902.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	902.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	903.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	904.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	904.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	905.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	906.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	906.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	907.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	907.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	908.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	909.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	909.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	910.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	910.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	911.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	912.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	912.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	913.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	913.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	914.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	915.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	915.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	916.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	916.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	917.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	918.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	918.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	919.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	919.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	920.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	921.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	921.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	922.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	922.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	923.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	924.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	924.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	925.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	925.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	926.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	927.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	927.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	928.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	928.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	929.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	930.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	930.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	931.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	931.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	932.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	933.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	933.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	934.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	935.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	935.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	936.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	936.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	937.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	938.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	938.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	939.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	939.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	940.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	941.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	941.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	942.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	942.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	943.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	944.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	944.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	945.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	945.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	946.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	947.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	947.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	948.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	948.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	949.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	950.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	950.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	951.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	951.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	952.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	953.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	953.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	954.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	954.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	955.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	956.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	956.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	957.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	957.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	958.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	959.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	959.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	960.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	960.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	961.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	962.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	962.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	963.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	963.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	964.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	965.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	965.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	966.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	966.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	967.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	968.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	968.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	969.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	969.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	970.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	971.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	971.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	972.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	972.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	973.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	974.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	974.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	975.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	975.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	976.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	977.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	977.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	978.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	978.9	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	979.5	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	980.1	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	980.7	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	981.3	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	981.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	982.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	983.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	983.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	984.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	984.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	985.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	986.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	986.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	987.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	987.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	988.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	989.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	989.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	990.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	990.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	991.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	992.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	992.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	993.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	993.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	994.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	995.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	995.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	996.2	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	996.8	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	997.4	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	998.0	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	998.6	0	BX	0	39.201	8
@7618__2002748	003	C	09/19/2002	05:00	129.0333	8.0833	0	999.2	0	BX	0	39.201	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	0.7	0	BX	0	99.900	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	1.3	0	BX	0	99.900	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	2.0	0	BX	0	99.900	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	2.7	0	BX	0	99.900	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	3.3	0	BX	0	99.900	
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	4.0	0	BX	0	28.622	
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	4.7	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	5.4	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	6.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	6.7	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	7.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	8.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	8.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	9.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	10.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	10.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	11.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	12.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	12.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	13.4	0	BX	0	28.581	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	14.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	14.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	15.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	16.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	16.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	17.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	18.0	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	18.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	19.4	0	BX	0	28.592	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	20.1	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	20.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	21.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	22.1	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	22.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	23.4	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	24.1	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	24.7	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	25.4	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	26.1	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	26.7	0	BX	0	28.632	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	27.4	0	BX	0	28.622	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	28.1	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	28.7	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	29.4	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	30.1	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	30.7	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	31.4	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	32.1	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	32.7	0	BX	0	28.581	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	33.4	0	BX	0	28.592	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	34.1	0	BX	0	28.612	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	34.7	0	BX	0	28.592	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	35.4	0	BX	0	28.602	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	36.1	0	BX	0	28.592	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	36.7	0	BX	0	28.581	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	37.4	0	BX	0	28.581	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	38.1	0	BX	0	28.561	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	38.7	0	BX	0	28.551	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	39.4	0	BX	0	28.541	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	40.1	0	BX	0	28.480	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	40.7	0	BX	0	28.339	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	41.4	0	BX	0	28.147	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	42.1	0	BX	0	28.046	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	42.7	0	BX	0	27.976	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	43.4	0	BX	0	27.926	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	44.1	0	BX	0	27.855	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	44.7	0	BX	0	27.805	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	45.4	0	BX	0	27.775	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	46.1	0	BX	0	27.745	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	46.7	0	BX	0	27.715	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	47.4	0	BX	0	27.695	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	48.1	0	BX	0	27.645	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	48.7	0	BX	0	27.615	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	49.4	0	BX	0	27.595	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	50.1	0	BX	0	27.555	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	50.7	0	BX	0	27.505	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	51.4	0	BX	0	27.485	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	52.1	0	BX	0	27.465	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	52.7	0	BX	0	27.455	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	53.4	0	BX	0	27.435	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	54.0	0	BX	0	27.375	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	54.7	0	BX	0	27.275	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	55.4	0	BX	0	27.195	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	56.0	0	BX	0	27.165	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	56.7	0	BX	0	27.096	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	57.4	0	BX	0	27.026	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	58.0	0	BX	0	26.976	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	58.7	0	BX	0	26.956	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	59.4	0	BX	0	26.936	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	60.0	0	BX	0	26.897	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	60.7	0	BX	0	26.857	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	61.4	0	BX	0	26.817	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	62.0	0	BX	0	26.788	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	62.7	0	BX	0	26.609	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	63.4	0	BX	0	26.421	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	64.0	0	BX	0	26.342	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	64.7	0	BX	0	26.243	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	65.4	0	BX	0	26.105	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	66.0	0	BX	0	25.997	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	66.7	0	BX	0	25.928	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	67.3	0	BX	0	25.879	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	68.0	0	BX	0	25.849	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	68.7	0	BX	0	25.830	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	69.3	0	BX	0	25.810	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	70.0	0	BX	0	25.791	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	70.7	0	BX	0	25.771	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	71.3	0	BX	0	25.761	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	72.0	0	BX	0	25.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	72.7	0	BX	0	25.702	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	73.3	0	BX	0	25.673	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	74.0	0	BX	0	25.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	74.7	0	BX	0	25.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	75.3	0	BX	0	25.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	76.0	0	BX	0	25.565	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	76.6	0	BX	0	25.526	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	77.3	0	BX	0	25.457	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	78.0	0	BX	0	25.398	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	78.6	0	BX	0	25.310	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	79.3	0	BX	0	25.242	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	80.0	0	BX	0	25.203	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	80.6	0	BX	0	25.154	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	81.3	0	BX	0	25.086	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	82.0	0	BX	0	25.047	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	82.6	0	BX	0	24.998	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	83.3	0	BX	0	24.959	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	83.9	0	BX	0	24.940	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	84.6	0	BX	0	24.910	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	85.3	0	BX	0	24.910	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	85.9	0	BX	0	24.891	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	86.6	0	BX	0	24.881	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	87.3	0	BX	0	24.881	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	87.9	0	BX	0	24.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	88.6	0	BX	0	24.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	89.3	0	BX	0	24.842	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	89.9	0	BX	0	24.823	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	90.6	0	BX	0	24.735	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	91.2	0	BX	0	24.677	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	91.9	0	BX	0	24.560	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	92.6	0	BX	0	24.473	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	93.2	0	BX	0	24.376	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	93.9	0	BX	0	24.269	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	94.6	0	BX	0	24.182	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	95.2	0	BX	0	24.124	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	95.9	0	BX	0	24.066	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	96.5	0	BX	0	24.008	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	97.2	0	BX	0	23.960	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	97.9	0	BX	0	23.882	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	98.5	0	BX	0	23.873	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	99.2	0	BX	0	23.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	99.9	0	BX	0	23.815	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	100.5	0	BX	0	23.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	101.2	0	BX	0	23.689	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	101.8	0	BX	0	23.603	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	102.5	0	BX	0	23.468	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	103.2	0	BX	0	23.333	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	103.8	0	BX	0	23.247	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	104.5	0	BX	0	23.208	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	105.2	0	BX	0	23.151	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	105.8	0	BX	0	23.083	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	106.5	0	BX	0	23.035	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	107.1	0	BX	0	22.959	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	107.8	0	BX	0	22.911	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	108.5	0	BX	0	22.844	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	109.1	0	BX	0	22.777	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	109.8	0	BX	0	22.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	110.5	0	BX	0	22.566	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	111.1	0	BX	0	22.480	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	111.8	0	BX	0	22.327	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	112.4	0	BX	0	22.213	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	113.1	0	BX	0	22.136	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	113.8	0	BX	0	22.098	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	114.4	0	BX	0	22.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	115.1	0	BX	0	21.831	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	115.7	0	BX	0	21.613	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	116.4	0	BX	0	21.375	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	117.1	0	BX	0	21.233	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	117.7	0	BX	0	20.977	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	118.4	0	BX	0	20.702	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	119.0	0	BX	0	20.475	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	119.7	0	BX	0	20.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	120.4	0	BX	0	20.220	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	121.0	0	BX	0	20.097	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	121.7	0	BX	0	19.984	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	122.4	0	BX	0	19.890	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	123.0	0	BX	0	19.842	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	123.7	0	BX	0	19.692	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	124.3	0	BX	0	19.428	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	125.0	0	BX	0	19.221	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	125.7	0	BX	0	18.957	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	126.3	0	BX	0	18.722	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	127.0	0	BX	0	18.506	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	127.6	0	BX	0	18.412	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	128.3	0	BX	0	18.384	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	129.0	0	BX	0	18.308	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	129.6	0	BX	0	18.233	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	130.3	0	BX	0	18.186	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	130.9	0	BX	0	18.130	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	131.6	0	BX	0	18.036	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	132.3	0	BX	0	17.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	132.9	0	BX	0	17.745	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	133.6	0	BX	0	17.557	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	134.2	0	BX	0	17.435	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	134.9	0	BX	0	17.323	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	135.6	0	BX	0	17.191	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	136.2	0	BX	0	17.116	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	136.9	0	BX	0	17.050	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	137.5	0	BX	0	17.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	138.2	0	BX	0	16.975	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	138.9	0	BX	0	16.957	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	139.5	0	BX	0	16.947	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	140.2	0	BX	0	16.938	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	140.8	0	BX	0	16.928	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	141.5	0	BX	0	16.919	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	142.2	0	BX	0	16.881	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	142.8	0	BX	0	16.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	143.5	0	BX	0	16.731	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	144.1	0	BX	0	16.666	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	144.8	0	BX	0	16.609	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	145.5	0	BX	0	16.553	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	146.1	0	BX	0	16.469	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	146.8	0	BX	0	16.422	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	147.4	0	BX	0	16.384	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	148.1	0	BX	0	16.318	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	148.7	0	BX	0	16.131	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	149.4	0	BX	0	16.027	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	150.1	0	BX	0	15.943	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	150.7	0	BX	0	15.811	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	151.4	0	BX	0	15.633	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	152.0	0	BX	0	15.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	152.7	0	BX	0	15.473	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	153.4	0	BX	0	15.313	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	154.0	0	BX	0	15.125	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	154.7	0	BX	0	14.975	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	155.3	0	BX	0	14.909	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	156.0	0	BX	0	14.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	156.7	0	BX	0	14.777	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	157.3	0	BX	0	14.626	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	158.0	0	BX	0	14.513	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	158.6	0	BX	0	14.391	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	159.3	0	BX	0	14.250	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	159.9	0	BX	0	14.155	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	160.6	0	BX	0	14.099	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	161.3	0	BX	0	14.042	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	161.9	0	BX	0	13.919	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	162.6	0	BX	0	13.797	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	163.2	0	BX	0	13.646	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	163.9	0	BX	0	13.485	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	164.6	0	BX	0	13.400	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	165.2	0	BX	0	13.362	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	165.9	0	BX	0	13.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	166.5	0	BX	0	13.296	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	167.2	0	BX	0	13.258	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	167.8	0	BX	0	13.163	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	168.5	0	BX	0	12.945	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	169.2	0	BX	0	12.765	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	169.8	0	BX	0	12.689	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	170.5	0	BX	0	12.594	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	171.1	0	BX	0	12.547	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	171.8	0	BX	0	12.518	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	172.4	0	BX	0	12.499	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	173.1	0	BX	0	12.480	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	173.8	0	BX	0	12.471	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	174.4	0	BX	0	12.471	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	175.1	0	BX	0	12.452	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	175.7	0	BX	0	12.442	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	176.4	0	BX	0	12.423	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	177.0	0	BX	0	12.376	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	177.7	0	BX	0	12.328	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	178.4	0	BX	0	12.281	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	179.0	0	BX	0	12.233	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	179.7	0	BX	0	12.195	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	180.3	0	BX	0	12.147	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	181.0	0	BX	0	12.081	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	181.6	0	BX	0	12.024	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	182.3	0	BX	0	11.985	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	183.0	0	BX	0	11.957	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	183.6	0	BX	0	11.928	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	184.3	0	BX	0	11.909	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	184.9	0	BX	0	11.881	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	185.6	0	BX	0	11.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	186.2	0	BX	0	11.823	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	186.9	0	BX	0	11.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	187.6	0	BX	0	11.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	188.2	0	BX	0	11.785	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	188.9	0	BX	0	11.737	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	189.5	0	BX	0	11.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	190.2	0	BX	0	11.623	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	190.8	0	BX	0	11.613	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	191.5	0	BX	0	11.575	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	192.1	0	BX	0	11.527	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	192.8	0	BX	0	11.461	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	193.5	0	BX	0	11.394	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	194.1	0	BX	0	11.355	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	194.8	0	BX	0	11.346	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	195.4	0	BX	0	11.327	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	196.1	0	BX	0	11.327	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	196.7	0	BX	0	11.307	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	197.4	0	BX	0	11.279	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	198.0	0	BX	0	11.250	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	198.7	0	BX	0	11.212	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	199.4	0	BX	0	11.173	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	200.0	0	BX	0	11.145	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	200.7	0	BX	0	11.106	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	201.3	0	BX	0	11.116	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	202.0	0	BX	0	11.097	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	202.6	0	BX	0	11.087	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	203.3	0	BX	0	11.078	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	203.9	0	BX	0	11.087	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	204.6	0	BX	0	11.068	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	205.3	0	BX	0	11.058	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	205.9	0	BX	0	11.049	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	206.6	0	BX	0	11.030	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	207.2	0	BX	0	11.011	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	207.9	0	BX	0	11.001	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	208.5	0	BX	0	11.001	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	209.2	0	BX	0	10.991	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	209.8	0	BX	0	10.982	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	210.5	0	BX	0	10.972	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	211.2	0	BX	0	10.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	211.8	0	BX	0	10.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	212.5	0	BX	0	10.934	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	213.1	0	BX	0	10.886	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	213.8	0	BX	0	10.876	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	214.4	0	BX	0	10.847	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	215.1	0	BX	0	10.838	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	215.7	0	BX	0	10.819	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	216.4	0	BX	0	10.799	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	217.0	0	BX	0	10.790	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	217.7	0	BX	0	10.732	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	218.4	0	BX	0	10.636	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	219.0	0	BX	0	10.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	219.7	0	BX	0	10.511	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	220.3	0	BX	0	10.463	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	221.0	0	BX	0	10.405	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	221.6	0	BX	0	10.280	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	222.3	0	BX	0	10.222	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	222.9	0	BX	0	10.203	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	223.6	0	BX	0	10.145	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	224.2	0	BX	0	10.096	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	224.9	0	BX	0	10.087	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	225.5	0	BX	0	10.048	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	226.2	0	BX	0	10.058	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	226.9	0	BX	0	10.048	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	227.5	0	BX	0	10.048	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	228.2	0	BX	0	10.048	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	228.8	0	BX	0	10.039	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	229.5	0	BX	0	10.029	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	230.1	0	BX	0	9.990	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	230.8	0	BX	0	9.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	231.4	0	BX	0	9.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	232.1	0	BX	0	9.932	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	232.7	0	BX	0	9.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	233.4	0	BX	0	9.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	234.0	0	BX	0	9.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	234.7	0	BX	0	9.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	235.3	0	BX	0	9.894	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	236.0	0	BX	0	9.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	236.7	0	BX	0	9.894	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	237.3	0	BX	0	9.884	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	238.0	0	BX	0	9.874	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	238.6	0	BX	0	9.865	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	239.3	0	BX	0	9.865	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	239.9	0	BX	0	9.845	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	240.6	0	BX	0	9.835	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	241.2	0	BX	0	9.845	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	241.9	0	BX	0	9.826	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	242.5	0	BX	0	9.826	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	243.2	0	BX	0	9.826	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	243.8	0	BX	0	9.816	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	244.5	0	BX	0	9.816	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	245.1	0	BX	0	9.787	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	245.8	0	BX	0	9.777	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	246.4	0	BX	0	9.768	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	247.1	0	BX	0	9.768	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	247.7	0	BX	0	9.758	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	248.4	0	BX	0	9.758	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	249.1	0	BX	0	9.729	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	249.7	0	BX	0	9.700	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	250.4	0	BX	0	9.690	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	251.0	0	BX	0	9.681	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	251.7	0	BX	0	9.661	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	252.3	0	BX	0	9.632	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	253.0	0	BX	0	9.593	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	253.6	0	BX	0	9.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	254.3	0	BX	0	9.545	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	254.9	0	BX	0	9.525	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	255.6	0	BX	0	9.506	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	256.2	0	BX	0	9.506	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	256.9	0	BX	0	9.496	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	257.5	0	BX	0	9.496	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	258.2	0	BX	0	9.477	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	258.8	0	BX	0	9.448	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	259.5	0	BX	0	9.428	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	260.1	0	BX	0	9.409	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	260.8	0	BX	0	9.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	261.4	0	BX	0	9.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	262.1	0	BX	0	9.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	262.7	0	BX	0	9.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	263.4	0	BX	0	9.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	264.0	0	BX	0	9.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	264.7	0	BX	0	9.360	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	265.3	0	BX	0	9.360	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	266.0	0	BX	0	9.351	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	266.6	0	BX	0	9.351	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	267.3	0	BX	0	9.341	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	267.9	0	BX	0	9.341	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	268.6	0	BX	0	9.322	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	269.2	0	BX	0	9.312	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	269.9	0	BX	0	9.322	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	270.5	0	BX	0	9.312	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	271.2	0	BX	0	9.302	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	271.8	0	BX	0	9.302	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	272.5	0	BX	0	9.292	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	273.2	0	BX	0	9.292	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	273.8	0	BX	0	9.292	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	274.5	0	BX	0	9.292	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	275.1	0	BX	0	9.283	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	275.8	0	BX	0	9.263	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	276.4	0	BX	0	9.244	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	277.1	0	BX	0	9.224	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	277.7	0	BX	0	9.224	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	278.4	0	BX	0	9.215	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	279.0	0	BX	0	9.195	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	279.7	0	BX	0	9.185	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	280.3	0	BX	0	9.185	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	281.0	0	BX	0	9.166	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	281.6	0	BX	0	9.146	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	282.3	0	BX	0	9.127	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	282.9	0	BX	0	9.108	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	283.6	0	BX	0	9.137	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	284.2	0	BX	0	9.059	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	284.9	0	BX	0	9.039	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	285.5	0	BX	0	9.030	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	286.2	0	BX	0	9.010	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	286.8	0	BX	0	9.000	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	287.5	0	BX	0	9.000	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	288.1	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	288.7	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	289.4	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	290.0	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	290.7	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	291.3	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	292.0	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	292.6	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	293.3	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	293.9	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	294.6	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	295.2	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	295.9	0	BX	0	8.942	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	296.5	0	BX	0	8.932	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	297.2	0	BX	0	8.922	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	297.8	0	BX	0	8.932	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	298.5	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	299.1	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	299.8	0	BX	0	9.039	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	300.4	0	BX	0	9.049	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	301.1	0	BX	0	9.069	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	301.7	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	302.4	0	BX	0	8.991	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	303.0	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	303.7	0	BX	0	9.000	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	304.3	0	BX	0	9.020	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	305.0	0	BX	0	9.059	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	305.6	0	BX	0	9.069	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	306.3	0	BX	0	9.059	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	306.9	0	BX	0	9.039	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	307.6	0	BX	0	9.030	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	308.2	0	BX	0	9.000	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	308.9	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	309.5	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	310.2	0	BX	0	8.922	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	310.8	0	BX	0	8.932	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	311.5	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	312.1	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	312.7	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	313.4	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	314.0	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	314.7	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	315.3	0	BX	0	8.942	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	316.0	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	316.6	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	317.3	0	BX	0	8.942	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	317.9	0	BX	0	8.952	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	318.6	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	319.2	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	319.9	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	320.5	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	321.2	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	321.8	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	322.5	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	323.1	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	323.8	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	324.4	0	BX	0	8.981	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	325.0	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	325.7	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	326.3	0	BX	0	8.971	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	327.0	0	BX	0	8.961	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	327.6	0	BX	0	8.942	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	328.3	0	BX	0	8.932	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	328.9	0	BX	0	8.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	329.6	0	BX	0	8.883	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	330.2	0	BX	0	8.893	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	330.9	0	BX	0	8.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	331.5	0	BX	0	8.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	332.2	0	BX	0	8.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	332.8	0	BX	0	8.893	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	333.5	0	BX	0	8.893	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	334.1	0	BX	0	8.874	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	334.7	0	BX	0	8.864	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	335.4	0	BX	0	8.844	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	336.0	0	BX	0	8.844	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	336.7	0	BX	0	8.835	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	337.3	0	BX	0	8.844	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	338.0	0	BX	0	8.835	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	338.6	0	BX	0	8.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	339.3	0	BX	0	8.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	339.9	0	BX	0	8.815	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	340.6	0	BX	0	8.796	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	341.2	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	341.8	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	342.5	0	BX	0	8.786	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	343.1	0	BX	0	8.796	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	343.8	0	BX	0	8.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	344.4	0	BX	0	8.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	345.1	0	BX	0	8.825	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	345.7	0	BX	0	8.815	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	346.4	0	BX	0	8.815	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	347.0	0	BX	0	8.805	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	347.7	0	BX	0	8.805	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	348.3	0	BX	0	8.805	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	348.9	0	BX	0	8.796	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	349.6	0	BX	0	8.786	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	350.2	0	BX	0	8.796	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	350.9	0	BX	0	8.786	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	351.5	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	352.2	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	352.8	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	353.5	0	BX	0	8.786	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	354.1	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	354.8	0	BX	0	8.776	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	355.4	0	BX	0	8.766	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	356.0	0	BX	0	8.766	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	356.7	0	BX	0	8.747	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	357.3	0	BX	0	8.756	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	358.0	0	BX	0	8.747	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	358.6	0	BX	0	8.747	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	359.3	0	BX	0	8.727	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	359.9	0	BX	0	8.727	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	360.6	0	BX	0	8.717	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	361.2	0	BX	0	8.708	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	361.8	0	BX	0	8.708	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	362.5	0	BX	0	8.698	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	363.1	0	BX	0	8.698	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	363.8	0	BX	0	8.698	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	364.4	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	365.1	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	365.7	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	366.4	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	367.0	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	367.6	0	BX	0	8.688	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	368.3	0	BX	0	8.678	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	368.9	0	BX	0	8.669	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	369.6	0	BX	0	8.659	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	370.2	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	370.9	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	371.5	0	BX	0	8.639	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	372.1	0	BX	0	8.659	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	372.8	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	373.4	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	374.1	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	374.7	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	375.4	0	BX	0	8.639	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	376.0	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	376.7	0	BX	0	8.639	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	377.3	0	BX	0	8.639	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	377.9	0	BX	0	8.649	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	378.6	0	BX	0	8.639	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	379.2	0	BX	0	8.629	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	379.9	0	BX	0	8.629	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	380.5	0	BX	0	8.600	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	381.2	0	BX	0	8.580	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	381.8	0	BX	0	8.580	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	382.4	0	BX	0	8.561	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	383.1	0	BX	0	8.541	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	383.7	0	BX	0	8.512	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	384.4	0	BX	0	8.483	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	385.0	0	BX	0	8.463	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	385.7	0	BX	0	8.453	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	386.3	0	BX	0	8.443	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	386.9	0	BX	0	8.434	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	387.6	0	BX	0	8.443	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	388.2	0	BX	0	8.453	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	388.9	0	BX	0	8.443	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	389.5	0	BX	0	8.443	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	390.1	0	BX	0	8.443	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	390.8	0	BX	0	8.463	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	391.4	0	BX	0	8.424	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	392.1	0	BX	0	8.394	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	392.7	0	BX	0	8.365	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	393.4	0	BX	0	8.306	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	394.0	0	BX	0	8.257	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	394.6	0	BX	0	8.208	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	395.3	0	BX	0	8.188	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	395.9	0	BX	0	8.179	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	396.6	0	BX	0	8.159	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	397.2	0	BX	0	8.159	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	397.9	0	BX	0	8.129	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	398.5	0	BX	0	8.120	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	399.1	0	BX	0	8.100	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	399.8	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	400.4	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	401.1	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	401.7	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	402.3	0	BX	0	8.080	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	403.0	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	403.6	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	404.3	0	BX	0	8.080	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	404.9	0	BX	0	8.070	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	405.6	0	BX	0	8.061	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	406.2	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	406.8	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	407.5	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	408.1	0	BX	0	8.061	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	408.8	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	409.4	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	410.0	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	410.7	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	411.3	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	412.0	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	412.6	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	413.2	0	BX	0	7.962	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	413.9	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	414.5	0	BX	0	7.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	415.2	0	BX	0	7.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	415.8	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	416.4	0	BX	0	7.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	417.1	0	BX	0	7.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	417.7	0	BX	0	7.962	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	418.4	0	BX	0	8.002	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	419.0	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	419.6	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	420.3	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	420.9	0	BX	0	8.011	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	421.6	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	422.2	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	422.8	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	423.5	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	424.1	0	BX	0	8.109	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	424.8	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	425.4	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	426.0	0	BX	0	8.090	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	426.7	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	427.3	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	428.0	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	428.6	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	429.2	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	429.9	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	430.5	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	431.2	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	431.8	0	BX	0	8.051	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	432.4	0	BX	0	8.041	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	433.1	0	BX	0	8.031	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	433.7	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	434.4	0	BX	0	8.021	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	435.0	0	BX	0	8.011	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	435.6	0	BX	0	7.992	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	436.3	0	BX	0	7.972	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	436.9	0	BX	0	7.962	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	437.6	0	BX	0	7.962	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	438.2	0	BX	0	7.943	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	438.8	0	BX	0	7.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	439.5	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	440.1	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	440.8	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	441.4	0	BX	0	7.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	442.0	0	BX	0	7.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	442.7	0	BX	0	7.893	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	443.3	0	BX	0	7.883	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	443.9	0	BX	0	7.883	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	444.6	0	BX	0	7.893	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	445.2	0	BX	0	7.883	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	445.9	0	BX	0	7.874	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	446.5	0	BX	0	7.854	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	447.1	0	BX	0	7.854	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	447.8	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	448.4	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	449.1	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	449.7	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	450.3	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	451.0	0	BX	0	7.824	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	451.6	0	BX	0	7.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	452.2	0	BX	0	7.805	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	452.9	0	BX	0	7.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	453.5	0	BX	0	7.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	454.2	0	BX	0	7.795	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	454.8	0	BX	0	7.775	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	455.4	0	BX	0	7.785	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	456.1	0	BX	0	7.755	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	456.7	0	BX	0	7.755	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	457.3	0	BX	0	7.755	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	458.0	0	BX	0	7.755	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	458.6	0	BX	0	7.755	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	459.3	0	BX	0	7.745	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	459.9	0	BX	0	7.736	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	460.5	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	461.2	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	461.8	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	462.4	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	463.1	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	463.7	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	464.4	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	465.0	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	465.6	0	BX	0	7.696	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	466.3	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	466.9	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	467.5	0	BX	0	7.716	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	468.2	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	468.8	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	469.5	0	BX	0	7.736	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	470.1	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	470.7	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	471.4	0	BX	0	7.745	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	472.0	0	BX	0	7.765	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	472.6	0	BX	0	7.736	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	473.3	0	BX	0	7.736	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	473.9	0	BX	0	7.726	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	474.5	0	BX	0	7.706	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	475.2	0	BX	0	7.696	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	475.8	0	BX	0	7.696	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	476.5	0	BX	0	7.686	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	477.1	0	BX	0	7.676	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	477.7	0	BX	0	7.657	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	478.4	0	BX	0	7.647	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	479.0	0	BX	0	7.647	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	479.6	0	BX	0	7.647	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	480.3	0	BX	0	7.647	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	480.9	0	BX	0	7.637	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	481.5	0	BX	0	7.627	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	482.2	0	BX	0	7.617	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	482.8	0	BX	0	7.617	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	483.4	0	BX	0	7.597	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	484.1	0	BX	0	7.597	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	484.7	0	BX	0	7.587	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	485.4	0	BX	0	7.578	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	486.0	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	486.6	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	487.3	0	BX	0	7.578	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	487.9	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	488.5	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	489.2	0	BX	0	7.578	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	489.8	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	490.4	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	491.1	0	BX	0	7.558	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	491.7	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	492.3	0	BX	0	7.568	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	493.0	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	493.6	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	494.3	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	494.9	0	BX	0	7.548	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	495.5	0	BX	0	7.538	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	496.2	0	BX	0	7.538	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	496.8	0	BX	0	7.508	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	497.4	0	BX	0	7.518	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	498.1	0	BX	0	7.518	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	498.7	0	BX	0	7.508	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	499.3	0	BX	0	7.518	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	500.0	0	BX	0	7.499	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	500.6	0	BX	0	7.508	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	501.2	0	BX	0	7.499	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	501.9	0	BX	0	7.499	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	502.5	0	BX	0	7.489	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	503.1	0	BX	0	7.479	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	503.8	0	BX	0	7.479	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	504.4	0	BX	0	7.469	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	505.0	0	BX	0	7.449	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	505.7	0	BX	0	7.439	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	506.3	0	BX	0	7.439	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	506.9	0	BX	0	7.439	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	507.6	0	BX	0	7.419	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	508.2	0	BX	0	7.400	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	508.8	0	BX	0	7.400	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	509.5	0	BX	0	7.390	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	510.1	0	BX	0	7.390	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	510.7	0	BX	0	7.390	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	511.4	0	BX	0	7.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	512.0	0	BX	0	7.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	512.6	0	BX	0	7.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	513.3	0	BX	0	7.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	513.9	0	BX	0	7.380	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	514.5	0	BX	0	7.390	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	515.2	0	BX	0	7.419	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	515.8	0	BX	0	7.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	516.4	0	BX	0	7.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	517.1	0	BX	0	7.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	517.7	0	BX	0	7.370	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	518.3	0	BX	0	7.360	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	519.0	0	BX	0	7.350	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	519.6	0	BX	0	7.340	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	520.2	0	BX	0	7.320	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	520.9	0	BX	0	7.330	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	521.5	0	BX	0	7.310	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	522.1	0	BX	0	7.310	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	522.8	0	BX	0	7.310	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	523.4	0	BX	0	7.320	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	524.0	0	BX	0	7.301	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	524.7	0	BX	0	7.281	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	525.3	0	BX	0	7.281	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	525.9	0	BX	0	7.281	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	526.6	0	BX	0	7.271	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	527.2	0	BX	0	7.251	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	527.8	0	BX	0	7.241	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	528.5	0	BX	0	7.241	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	529.1	0	BX	0	7.231	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	529.7	0	BX	0	7.231	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	530.4	0	BX	0	7.231	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	531.0	0	BX	0	7.231	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	531.6	0	BX	0	7.241	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	532.3	0	BX	0	7.221	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	532.9	0	BX	0	7.211	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	533.5	0	BX	0	7.201	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	534.2	0	BX	0	7.211	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	534.8	0	BX	0	7.191	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	535.4	0	BX	0	7.172	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	536.1	0	BX	0	7.172	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	536.7	0	BX	0	7.172	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	537.3	0	BX	0	7.172	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	538.0	0	BX	0	7.162	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	538.6	0	BX	0	7.162	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	539.2	0	BX	0	7.162	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	539.9	0	BX	0	7.152	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	540.5	0	BX	0	7.152	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	541.1	0	BX	0	7.142	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	541.7	0	BX	0	7.132	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	542.4	0	BX	0	7.122	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	543.0	0	BX	0	7.112	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	543.6	0	BX	0	7.102	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	544.3	0	BX	0	7.092	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	544.9	0	BX	0	7.092	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	545.5	0	BX	0	7.082	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	546.2	0	BX	0	7.042	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	546.8	0	BX	0	7.082	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	547.4	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	548.1	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	548.7	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	549.3	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	550.0	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	550.6	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	551.2	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	551.8	0	BX	0	7.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	552.5	0	BX	0	7.092	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	553.1	0	BX	0	7.062	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	553.7	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	554.4	0	BX	0	7.072	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	555.0	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	555.6	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	556.3	0	BX	0	7.062	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	556.9	0	BX	0	7.062	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	557.5	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	558.2	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	558.8	0	BX	0	7.082	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	559.4	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	560.0	0	BX	0	7.062	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	560.7	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	561.3	0	BX	0	7.052	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	561.9	0	BX	0	7.042	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	562.6	0	BX	0	7.062	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	563.2	0	BX	0	7.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	563.8	0	BX	0	7.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	564.5	0	BX	0	7.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	565.1	0	BX	0	7.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	565.7	0	BX	0	7.023	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	566.3	0	BX	0	7.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	567.0	0	BX	0	7.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	567.6	0	BX	0	7.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	568.2	0	BX	0	7.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	568.9	0	BX	0	6.993	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	569.5	0	BX	0	6.993	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	570.1	0	BX	0	6.983	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	570.8	0	BX	0	6.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	571.4	0	BX	0	6.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	572.0	0	BX	0	6.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	572.6	0	BX	0	6.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	573.3	0	BX	0	6.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	573.9	0	BX	0	6.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	574.5	0	BX	0	6.943	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	575.2	0	BX	0	6.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	575.8	0	BX	0	6.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	576.4	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	577.0	0	BX	0	6.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	577.7	0	BX	0	6.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	578.3	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	578.9	0	BX	0	6.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	579.6	0	BX	0	6.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	580.2	0	BX	0	6.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	580.8	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	581.5	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	582.1	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	582.7	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	583.3	0	BX	0	6.913	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	584.0	0	BX	0	6.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	584.6	0	BX	0	6.903	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	585.2	0	BX	0	6.873	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	585.9	0	BX	0	6.873	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	586.5	0	BX	0	6.853	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	587.1	0	BX	0	6.863	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	587.7	0	BX	0	6.834	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	588.4	0	BX	0	6.824	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	589.0	0	BX	0	6.824	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	589.6	0	BX	0	6.774	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	590.2	0	BX	0	6.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	590.9	0	BX	0	6.814	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	591.5	0	BX	0	6.804	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	592.1	0	BX	0	6.804	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	592.8	0	BX	0	6.804	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	593.4	0	BX	0	6.804	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	594.0	0	BX	0	6.794	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	594.6	0	BX	0	6.794	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	595.3	0	BX	0	6.784	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	595.9	0	BX	0	6.774	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	596.5	0	BX	0	6.774	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	597.2	0	BX	0	6.774	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	597.8	0	BX	0	6.764	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	598.4	0	BX	0	6.764	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	599.0	0	BX	0	6.764	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	599.7	0	BX	0	6.754	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	600.3	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	600.9	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	601.5	0	BX	0	6.694	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	602.2	0	BX	0	6.754	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	602.8	0	BX	0	6.754	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	603.4	0	BX	0	6.754	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	604.1	0	BX	0	6.754	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	604.7	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	605.3	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	605.9	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	606.6	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	607.2	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	607.8	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	608.4	0	BX	0	6.734	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	609.1	0	BX	0	6.744	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	609.7	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	610.3	0	BX	0	6.734	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	611.0	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	611.6	0	BX	0	6.734	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	612.2	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	612.8	0	BX	0	6.714	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	613.5	0	BX	0	6.714	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	614.1	0	BX	0	6.664	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	614.7	0	BX	0	6.724	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	615.3	0	BX	0	6.704	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	616.0	0	BX	0	6.704	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	616.6	0	BX	0	6.704	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	617.2	0	BX	0	6.694	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	617.8	0	BX	0	6.664	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	618.5	0	BX	0	6.654	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	619.1	0	BX	0	6.664	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	619.7	0	BX	0	6.654	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	620.3	0	BX	0	6.664	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	621.0	0	BX	0	6.654	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	621.6	0	BX	0	6.644	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	622.2	0	BX	0	6.644	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	622.9	0	BX	0	6.654	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	623.5	0	BX	0	6.644	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	624.1	0	BX	0	6.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	624.7	0	BX	0	6.644	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	625.4	0	BX	0	6.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	626.0	0	BX	0	6.584	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	626.6	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	627.2	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	627.9	0	BX	0	6.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	628.5	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	629.1	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	629.7	0	BX	0	6.614	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	630.4	0	BX	0	6.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	631.0	0	BX	0	6.614	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	631.6	0	BX	0	6.634	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	632.2	0	BX	0	6.614	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	632.9	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	633.5	0	BX	0	6.624	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	634.1	0	BX	0	6.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	634.7	0	BX	0	6.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	635.4	0	BX	0	6.614	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	636.0	0	BX	0	6.614	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	636.6	0	BX	0	6.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	637.2	0	BX	0	6.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	637.9	0	BX	0	6.554	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	638.5	0	BX	0	6.604	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	639.1	0	BX	0	6.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	639.7	0	BX	0	6.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	640.4	0	BX	0	6.584	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	641.0	0	BX	0	6.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	641.6	0	BX	0	6.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	642.2	0	BX	0	6.564	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	642.9	0	BX	0	6.554	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	643.5	0	BX	0	6.554	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	644.1	0	BX	0	6.574	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	644.7	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	645.4	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	646.0	0	BX	0	6.544	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	646.6	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	647.2	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	647.8	0	BX	0	6.524	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	648.5	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	649.1	0	BX	0	6.534	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	649.7	0	BX	0	6.524	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	650.3	0	BX	0	6.504	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	651.0	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	651.6	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	652.2	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	652.8	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	653.5	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	654.1	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	654.7	0	BX	0	6.514	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	655.3	0	BX	0	6.494	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	656.0	0	BX	0	6.494	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	656.6	0	BX	0	6.504	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	657.2	0	BX	0	6.474	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	657.8	0	BX	0	6.464	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	658.4	0	BX	0	6.454	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	659.1	0	BX	0	6.444	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	659.7	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	660.3	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	660.9	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	661.6	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	662.2	0	BX	0	6.404	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	662.8	0	BX	0	6.404	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	663.4	0	BX	0	6.404	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	664.1	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	664.7	0	BX	0	6.404	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	665.3	0	BX	0	6.404	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	665.9	0	BX	0	6.414	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	666.5	0	BX	0	6.384	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	667.2	0	BX	0	6.374	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	667.8	0	BX	0	6.364	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	668.4	0	BX	0	6.344	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	669.0	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	669.7	0	BX	0	6.344	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	670.3	0	BX	0	6.334	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	670.9	0	BX	0	6.344	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	671.5	0	BX	0	6.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	672.2	0	BX	0	6.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	672.8	0	BX	0	6.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	673.4	0	BX	0	6.334	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	674.0	0	BX	0	6.324	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	674.6	0	BX	0	6.284	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	675.3	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	675.9	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	676.5	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	677.1	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	677.7	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	678.4	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	679.0	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	679.6	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	680.2	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	680.9	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	681.5	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	682.1	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	682.7	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	683.3	0	BX	0	6.294	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	684.0	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	684.6	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	685.2	0	BX	0	6.294	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	685.8	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	686.5	0	BX	0	6.314	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	687.1	0	BX	0	6.304	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	687.7	0	BX	0	6.294	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	688.3	0	BX	0	6.284	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	688.9	0	BX	0	6.284	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	689.6	0	BX	0	6.284	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	690.2	0	BX	0	6.274	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	690.8	0	BX	0	6.274	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	691.4	0	BX	0	6.254	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	692.0	0	BX	0	6.274	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	692.7	0	BX	0	6.254	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	693.3	0	BX	0	6.244	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	693.9	0	BX	0	6.254	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	694.5	0	BX	0	6.234	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	695.1	0	BX	0	6.234	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	695.8	0	BX	0	6.224	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	696.4	0	BX	0	6.224	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	697.0	0	BX	0	6.204	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	697.6	0	BX	0	6.224	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	698.2	0	BX	0	6.214	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	698.9	0	BX	0	6.144	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	699.5	0	BX	0	6.244	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	700.1	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	700.7	0	BX	0	6.214	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	701.3	0	BX	0	6.214	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	702.0	0	BX	0	6.204	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	702.6	0	BX	0	6.214	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	703.2	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	703.8	0	BX	0	6.204	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	704.4	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	705.1	0	BX	0	6.214	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	705.7	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	706.3	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	706.9	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	707.5	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	708.2	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	708.8	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	709.4	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	710.0	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	710.6	0	BX	0	6.194	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	711.3	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	711.9	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	712.5	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	713.1	0	BX	0	6.184	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	713.7	0	BX	0	6.174	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	714.4	0	BX	0	6.174	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	715.0	0	BX	0	6.174	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	715.6	0	BX	0	6.164	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	716.2	0	BX	0	6.174	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	716.8	0	BX	0	6.174	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	717.5	0	BX	0	6.164	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	718.1	0	BX	0	6.154	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	718.7	0	BX	0	6.154	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	719.3	0	BX	0	6.144	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	719.9	0	BX	0	6.134	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	720.5	0	BX	0	6.134	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	721.2	0	BX	0	6.144	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	721.8	0	BX	0	6.144	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	722.4	0	BX	0	6.134	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	723.0	0	BX	0	6.124	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	723.6	0	BX	0	6.124	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	724.3	0	BX	0	6.114	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	724.9	0	BX	0	6.114	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	725.5	0	BX	0	6.093	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	726.1	0	BX	0	6.114	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	726.7	0	BX	0	6.093	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	727.4	0	BX	0	6.104	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	728.0	0	BX	0	6.093	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	728.6	0	BX	0	6.093	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	729.2	0	BX	0	6.124	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	729.8	0	BX	0	6.083	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	730.4	0	BX	0	6.083	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	731.1	0	BX	0	6.083	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	731.7	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	732.3	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	732.9	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	733.5	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	734.2	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	734.8	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	735.4	0	BX	0	6.083	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	736.0	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	736.6	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	737.2	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	737.9	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	738.5	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	739.1	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	739.7	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	740.3	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	740.9	0	BX	0	6.093	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	741.6	0	BX	0	6.043	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	742.2	0	BX	0	6.073	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	742.8	0	BX	0	6.053	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	743.4	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	744.0	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	744.6	0	BX	0	6.053	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	745.3	0	BX	0	6.063	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	745.9	0	BX	0	6.043	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	746.5	0	BX	0	6.043	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	747.1	0	BX	0	6.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	747.7	0	BX	0	6.043	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	748.3	0	BX	0	6.043	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	749.0	0	BX	0	6.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	749.6	0	BX	0	6.033	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	750.2	0	BX	0	6.013	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	750.8	0	BX	0	6.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	751.4	0	BX	0	6.013	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	752.0	0	BX	0	6.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	752.7	0	BX	0	6.003	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	753.3	0	BX	0	5.993	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	753.9	0	BX	0	5.983	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	754.5	0	BX	0	5.993	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	755.1	0	BX	0	5.983	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	755.7	0	BX	0	5.983	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	756.4	0	BX	0	5.973	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	757.0	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	757.6	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	758.2	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	758.8	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	759.4	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	760.1	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	760.7	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	761.3	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	761.9	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	762.5	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	763.1	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	763.8	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	764.4	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	765.0	0	BX	0	5.943	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	765.6	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	766.2	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	766.8	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	767.4	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	768.1	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	768.7	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	769.3	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	769.9	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	770.5	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	771.1	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	771.8	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	772.4	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	773.0	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	773.6	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	774.2	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	774.8	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	775.4	0	BX	0	5.963	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	776.1	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	776.7	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	777.3	0	BX	0	5.953	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	777.9	0	BX	0	5.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	778.5	0	BX	0	5.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	779.1	0	BX	0	5.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	779.7	0	BX	0	5.933	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	780.4	0	BX	0	5.923	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	781.0	0	BX	0	5.912	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	781.6	0	BX	0	5.892	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	782.2	0	BX	0	5.892	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	782.8	0	BX	0	5.902	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	783.4	0	BX	0	5.882	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	784.0	0	BX	0	5.882	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	784.7	0	BX	0	5.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	785.3	0	BX	0	5.882	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	785.9	0	BX	0	5.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	786.5	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	787.1	0	BX	0	5.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	787.7	0	BX	0	5.862	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	788.3	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	789.0	0	BX	0	5.842	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	789.6	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	790.2	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	790.8	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	791.4	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	792.0	0	BX	0	5.852	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	792.6	0	BX	0	5.842	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	793.2	0	BX	0	5.832	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	793.9	0	BX	0	5.822	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	794.5	0	BX	0	5.812	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	795.1	0	BX	0	5.812	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	795.7	0	BX	0	5.812	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	796.3	0	BX	0	5.822	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	796.9	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	797.5	0	BX	0	5.812	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	798.2	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	798.8	0	BX	0	5.812	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	799.4	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	800.0	0	BX	0	5.792	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	800.6	0	BX	0	5.792	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	801.2	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	801.8	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	802.4	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	803.1	0	BX	0	5.782	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	803.7	0	BX	0	5.792	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	804.3	0	BX	0	5.802	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	804.9	0	BX	0	5.771	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	805.5	0	BX	0	5.771	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	806.1	0	BX	0	5.761	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	806.7	0	BX	0	5.761	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	807.3	0	BX	0	5.771	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	808.0	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	808.6	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	809.2	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	809.8	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	810.4	0	BX	0	5.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	811.0	0	BX	0	5.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	811.6	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	812.2	0	BX	0	5.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	812.9	0	BX	0	5.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	813.5	0	BX	0	5.751	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	814.1	0	BX	0	5.741	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	814.7	0	BX	0	5.731	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	815.3	0	BX	0	5.731	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	815.9	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	816.5	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	817.1	0	BX	0	5.731	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	817.7	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	818.4	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	819.0	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	819.6	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	820.2	0	BX	0	5.711	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	820.8	0	BX	0	5.711	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	821.4	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	822.0	0	BX	0	5.711	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	822.6	0	BX	0	5.711	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	823.3	0	BX	0	5.721	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	823.9	0	BX	0	5.711	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	824.5	0	BX	0	5.701	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	825.1	0	BX	0	5.681	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	825.7	0	BX	0	5.681	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	826.3	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	826.9	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	827.5	0	BX	0	5.660	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	828.1	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	828.8	0	BX	0	5.681	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	829.4	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	830.0	0	BX	0	5.660	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	830.6	0	BX	0	5.660	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	831.2	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	831.8	0	BX	0	5.671	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	832.4	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	833.0	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	833.6	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	834.2	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	834.9	0	BX	0	5.640	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	835.5	0	BX	0	5.640	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	836.1	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	836.7	0	BX	0	5.640	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	837.3	0	BX	0	5.650	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	837.9	0	BX	0	5.640	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	838.5	0	BX	0	5.640	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	839.1	0	BX	0	5.630	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	839.7	0	BX	0	5.610	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	840.3	0	BX	0	5.610	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	841.0	0	BX	0	5.600	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	841.6	0	BX	0	5.610	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	842.2	0	BX	0	5.620	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	842.8	0	BX	0	5.600	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	843.4	0	BX	0	5.600	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	844.0	0	BX	0	5.590	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	844.6	0	BX	0	5.600	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	845.2	0	BX	0	5.590	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	845.8	0	BX	0	5.580	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	846.4	0	BX	0	5.590	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	847.1	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	847.7	0	BX	0	5.580	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	848.3	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	848.9	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	849.5	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	850.1	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	850.7	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	851.3	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	851.9	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	852.5	0	BX	0	5.570	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	853.1	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	853.8	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	854.4	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	855.0	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	855.6	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	856.2	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	856.8	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	857.4	0	BX	0	5.559	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	858.0	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	858.6	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	859.2	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	859.8	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	860.5	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	861.1	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	861.7	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	862.3	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	862.9	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	863.5	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	864.1	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	864.7	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	865.3	0	BX	0	5.549	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	865.9	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	866.5	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	867.1	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	867.8	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	868.4	0	BX	0	5.539	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	869.0	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	869.6	0	BX	0	5.529	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	870.2	0	BX	0	5.519	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	870.8	0	BX	0	5.519	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	871.4	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	872.0	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	872.6	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	873.2	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	873.8	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	874.4	0	BX	0	5.499	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	875.0	0	BX	0	5.509	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	875.7	0	BX	0	5.468	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	876.3	0	BX	0	5.468	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	876.9	0	BX	0	5.468	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	877.5	0	BX	0	5.468	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	878.1	0	BX	0	5.448	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	878.7	0	BX	0	5.448	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	879.3	0	BX	0	5.438	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	879.9	0	BX	0	5.458	0
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	880.5	0	BX	0	5.448	
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	881.1	0	BX	0	6.514	
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	881.7	0	BX	0	39.199	
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	882.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	882.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	883.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	884.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	884.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	885.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	886.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	886.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	887.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	887.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	888.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	889.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	889.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	890.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	890.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	891.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	892.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	892.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	893.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	893.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	894.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	895.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	895.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	896.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	896.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	897.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	898.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	898.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	899.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	899.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	900.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	901.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	901.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	902.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	902.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	903.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	904.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	904.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	905.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	906.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	906.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	907.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	907.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	908.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	909.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	909.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	910.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	910.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	911.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	912.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	912.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	913.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	913.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	914.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	915.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	915.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	916.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	916.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	917.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	918.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	918.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	919.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	919.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	920.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	921.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	921.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	922.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	922.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	923.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	924.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	924.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	925.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	925.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	926.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	927.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	927.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	928.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	928.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	929.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	930.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	930.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	931.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	931.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	932.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	933.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	933.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	934.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	935.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	935.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	936.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	936.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	937.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	938.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	938.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	939.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	939.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	940.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	941.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	941.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	942.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	942.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	943.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	944.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	944.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	945.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	945.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	946.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	947.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	947.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	948.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	948.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	949.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	950.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	950.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	951.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	951.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	952.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	953.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	953.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	954.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	954.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	955.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	956.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	956.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	957.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	957.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	958.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	959.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	959.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	960.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	960.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	961.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	962.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	962.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	963.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	963.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	964.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	965.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	965.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	966.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	966.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	967.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	968.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	968.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	969.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	969.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	970.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	971.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	971.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	972.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	972.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	973.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	974.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	974.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	975.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	975.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	976.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	977.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	977.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	978.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	978.9	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	979.5	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	980.1	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	980.7	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	981.3	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	981.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	982.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	983.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	983.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	984.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	984.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	985.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	986.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	986.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	987.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	987.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	988.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	989.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	989.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	990.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	990.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	991.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	992.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	992.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	993.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	993.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	994.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	995.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	995.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	996.2	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	996.8	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	997.4	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	998.0	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	998.6	0	BX	0	39.199	8
@7618__2002748	004	C	09/19/2002	05:10	129.0167	8.0667	0	999.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	0.7	0	BX	0	99.900	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	1.3	0	BX	0	99.900	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	2.0	0	BX	0	99.900	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	2.7	0	BX	0	99.900	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	3.3	0	BX	0	99.900	
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	4.0	0	BX	0	28.490	
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	4.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	5.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	6.0	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	6.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	7.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	8.0	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	8.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	9.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	10.0	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	10.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	11.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	12.0	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	12.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	13.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	14.0	0	BX	0	28.511	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	14.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	15.4	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	16.0	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	16.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	17.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	18.0	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	18.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	19.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	20.1	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	20.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	21.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	22.1	0	BX	0	28.541	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	22.7	0	BX	0	28.511	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	23.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	24.1	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	24.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	25.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	26.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	26.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	27.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	28.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	28.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	29.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	30.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	30.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	31.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	32.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	32.7	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	33.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	34.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	34.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	35.4	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	36.1	0	BX	0	28.500	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	36.7	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	37.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	38.1	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	38.7	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	39.4	0	BX	0	28.490	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	40.1	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	40.7	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	41.4	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	42.1	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	42.7	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	43.4	0	BX	0	28.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	44.1	0	BX	0	28.470	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	44.7	0	BX	0	28.470	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	45.4	0	BX	0	28.460	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	46.1	0	BX	0	28.450	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	46.7	0	BX	0	28.440	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	47.4	0	BX	0	28.430	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	48.1	0	BX	0	28.359	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	48.7	0	BX	0	28.177	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	49.4	0	BX	0	27.855	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	50.1	0	BX	0	27.535	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	50.7	0	BX	0	27.295	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	51.4	0	BX	0	27.205	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	52.1	0	BX	0	27.145	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	52.7	0	BX	0	27.036	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	53.4	0	BX	0	26.817	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	54.0	0	BX	0	26.629	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	54.7	0	BX	0	26.510	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	55.4	0	BX	0	26.401	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	56.0	0	BX	0	26.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	56.7	0	BX	0	26.253	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	57.4	0	BX	0	26.105	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	58.0	0	BX	0	25.918	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	58.7	0	BX	0	25.781	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	59.4	0	BX	0	25.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	60.0	0	BX	0	25.369	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	60.7	0	BX	0	25.125	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	61.4	0	BX	0	24.842	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	62.0	0	BX	0	24.716	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	62.7	0	BX	0	24.550	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	63.4	0	BX	0	24.424	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	64.0	0	BX	0	24.386	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	64.7	0	BX	0	24.356	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	65.4	0	BX	0	24.347	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	66.0	0	BX	0	24.318	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	66.7	0	BX	0	24.298	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	67.3	0	BX	0	24.240	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	68.0	0	BX	0	24.105	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	68.7	0	BX	0	23.931	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	69.3	0	BX	0	23.709	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	70.0	0	BX	0	23.478	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	70.7	0	BX	0	23.103	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	71.3	0	BX	0	22.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	72.0	0	BX	0	22.662	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	72.7	0	BX	0	22.375	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	73.3	0	BX	0	22.222	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	74.0	0	BX	0	22.117	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	74.7	0	BX	0	22.022	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	75.3	0	BX	0	21.974	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	76.0	0	BX	0	21.898	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	76.6	0	BX	0	21.727	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	77.3	0	BX	0	21.556	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	78.0	0	BX	0	21.461	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	78.6	0	BX	0	21.347	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	79.3	0	BX	0	21.204	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	80.0	0	BX	0	21.128	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	80.6	0	BX	0	21.090	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	81.3	0	BX	0	21.090	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	82.0	0	BX	0	20.929	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	82.6	0	BX	0	20.636	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	83.3	0	BX	0	20.513	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	83.9	0	BX	0	20.352	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	84.6	0	BX	0	20.229	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	85.3	0	BX	0	20.173	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	85.9	0	BX	0	20.107	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	86.6	0	BX	0	20.050	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	87.3	0	BX	0	20.012	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	87.9	0	BX	0	19.984	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	88.6	0	BX	0	19.937	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	89.3	0	BX	0	19.890	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	89.9	0	BX	0	19.710	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	90.6	0	BX	0	19.550	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	91.2	0	BX	0	19.475	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	91.9	0	BX	0	19.456	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	92.6	0	BX	0	19.447	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	93.2	0	BX	0	19.437	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	93.9	0	BX	0	19.428	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	94.6	0	BX	0	19.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	95.2	0	BX	0	19.399	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	95.9	0	BX	0	19.305	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	96.5	0	BX	0	19.145	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	97.2	0	BX	0	19.042	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	97.9	0	BX	0	18.985	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	98.5	0	BX	0	18.929	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	99.2	0	BX	0	18.863	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	99.9	0	BX	0	18.807	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	100.5	0	BX	0	18.760	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	101.2	0	BX	0	18.703	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	101.8	0	BX	0	18.656	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	102.5	0	BX	0	18.590	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	103.2	0	BX	0	18.515	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	103.8	0	BX	0	18.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	104.5	0	BX	0	18.402	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	105.2	0	BX	0	18.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	105.8	0	BX	0	18.261	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	106.5	0	BX	0	18.167	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	107.1	0	BX	0	17.867	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	107.8	0	BX	0	17.651	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	108.5	0	BX	0	17.520	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	109.1	0	BX	0	17.369	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	109.8	0	BX	0	17.294	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	110.5	0	BX	0	17.285	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	111.1	0	BX	0	17.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	111.8	0	BX	0	17.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	112.4	0	BX	0	17.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	113.1	0	BX	0	17.247	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	113.8	0	BX	0	17.229	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	114.4	0	BX	0	17.201	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	115.1	0	BX	0	17.135	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	115.7	0	BX	0	17.097	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	116.4	0	BX	0	17.060	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	117.1	0	BX	0	17.041	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	117.7	0	BX	0	17.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	118.4	0	BX	0	16.975	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	119.0	0	BX	0	16.900	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	119.7	0	BX	0	16.835	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	120.4	0	BX	0	16.788	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	121.0	0	BX	0	16.684	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	121.7	0	BX	0	16.628	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	122.4	0	BX	0	16.572	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	123.0	0	BX	0	16.515	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	123.7	0	BX	0	16.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	124.3	0	BX	0	16.393	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	125.0	0	BX	0	16.346	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	125.7	0	BX	0	16.318	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	126.3	0	BX	0	16.300	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	127.0	0	BX	0	16.262	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	127.6	0	BX	0	16.243	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	128.3	0	BX	0	16.196	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	129.0	0	BX	0	16.178	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	129.6	0	BX	0	16.168	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	130.3	0	BX	0	16.158	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	130.9	0	BX	0	16.140	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	131.6	0	BX	0	16.131	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	132.3	0	BX	0	16.084	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	132.9	0	BX	0	16.055	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	133.6	0	BX	0	15.971	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	134.2	0	BX	0	15.811	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	134.9	0	BX	0	15.699	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	135.6	0	BX	0	15.623	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	136.2	0	BX	0	15.586	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	136.9	0	BX	0	15.558	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	137.5	0	BX	0	15.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	138.2	0	BX	0	15.520	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	138.9	0	BX	0	15.511	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	139.5	0	BX	0	15.482	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	140.2	0	BX	0	15.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	140.8	0	BX	0	15.398	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	141.5	0	BX	0	15.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	142.2	0	BX	0	15.229	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	142.8	0	BX	0	15.191	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	143.5	0	BX	0	15.191	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	144.1	0	BX	0	15.163	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	144.8	0	BX	0	15.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	145.5	0	BX	0	15.097	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	146.1	0	BX	0	15.041	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	146.8	0	BX	0	14.994	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	147.4	0	BX	0	14.937	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	148.1	0	BX	0	14.918	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	148.7	0	BX	0	14.881	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	149.4	0	BX	0	14.834	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	150.1	0	BX	0	14.768	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	150.7	0	BX	0	14.683	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	151.4	0	BX	0	14.561	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	152.0	0	BX	0	14.495	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	152.7	0	BX	0	14.438	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	153.4	0	BX	0	14.391	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	154.0	0	BX	0	14.221	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	154.7	0	BX	0	14.146	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	155.3	0	BX	0	14.080	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	156.0	0	BX	0	14.042	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	156.7	0	BX	0	14.004	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	157.3	0	BX	0	13.995	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	158.0	0	BX	0	13.985	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	158.6	0	BX	0	13.985	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	159.3	0	BX	0	13.985	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	159.9	0	BX	0	13.967	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	160.6	0	BX	0	13.976	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	161.3	0	BX	0	13.967	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	161.9	0	BX	0	13.957	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	162.6	0	BX	0	13.938	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	163.2	0	BX	0	13.919	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	163.9	0	BX	0	13.910	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	164.6	0	BX	0	13.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	165.2	0	BX	0	13.844	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	165.9	0	BX	0	13.816	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	166.5	0	BX	0	13.787	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	167.2	0	BX	0	13.759	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	167.8	0	BX	0	13.731	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	168.5	0	BX	0	13.683	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	169.2	0	BX	0	13.664	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	169.8	0	BX	0	13.636	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	170.5	0	BX	0	13.542	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	171.1	0	BX	0	13.494	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	171.8	0	BX	0	13.466	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	172.4	0	BX	0	13.447	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	173.1	0	BX	0	13.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	173.8	0	BX	0	13.371	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	174.4	0	BX	0	13.305	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	175.1	0	BX	0	13.258	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	175.7	0	BX	0	13.229	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	176.4	0	BX	0	13.182	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	177.0	0	BX	0	13.163	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	177.7	0	BX	0	13.125	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	178.4	0	BX	0	13.078	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	179.0	0	BX	0	13.012	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	179.7	0	BX	0	12.993	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	180.3	0	BX	0	12.974	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	181.0	0	BX	0	12.936	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	181.6	0	BX	0	12.803	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	182.3	0	BX	0	12.727	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	183.0	0	BX	0	12.680	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	183.6	0	BX	0	12.613	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	184.3	0	BX	0	12.518	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	184.9	0	BX	0	12.404	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	185.6	0	BX	0	12.243	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	186.2	0	BX	0	12.109	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	186.9	0	BX	0	11.957	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	187.6	0	BX	0	11.890	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	188.2	0	BX	0	11.852	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	188.9	0	BX	0	11.852	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	189.5	0	BX	0	11.833	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	190.2	0	BX	0	11.823	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	190.8	0	BX	0	11.814	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	191.5	0	BX	0	11.795	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	192.1	0	BX	0	11.785	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	192.8	0	BX	0	11.776	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	193.5	0	BX	0	11.776	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	194.1	0	BX	0	11.766	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	194.8	0	BX	0	11.757	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	195.4	0	BX	0	11.766	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	196.1	0	BX	0	11.757	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	196.7	0	BX	0	11.757	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	197.4	0	BX	0	11.709	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	198.0	0	BX	0	11.642	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	198.7	0	BX	0	11.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	199.4	0	BX	0	11.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	200.0	0	BX	0	11.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	200.7	0	BX	0	11.556	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	201.3	0	BX	0	11.518	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	202.0	0	BX	0	11.480	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	202.6	0	BX	0	11.470	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	203.3	0	BX	0	11.441	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	203.9	0	BX	0	11.403	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	204.6	0	BX	0	11.374	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	205.3	0	BX	0	11.346	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	205.9	0	BX	0	11.336	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	206.6	0	BX	0	11.317	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	207.2	0	BX	0	11.298	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	207.9	0	BX	0	11.298	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	208.5	0	BX	0	11.288	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	209.2	0	BX	0	11.288	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	209.8	0	BX	0	11.260	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	210.5	0	BX	0	11.250	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	211.2	0	BX	0	11.240	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	211.8	0	BX	0	11.183	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	212.5	0	BX	0	11.212	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	213.1	0	BX	0	11.202	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	213.8	0	BX	0	11.212	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	214.4	0	BX	0	11.193	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	215.1	0	BX	0	11.193	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	215.7	0	BX	0	11.193	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	216.4	0	BX	0	11.183	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	217.0	0	BX	0	11.183	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	217.7	0	BX	0	11.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	218.4	0	BX	0	11.145	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	219.0	0	BX	0	11.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	219.7	0	BX	0	11.145	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	220.3	0	BX	0	11.126	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	221.0	0	BX	0	11.097	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	221.6	0	BX	0	11.087	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	222.3	0	BX	0	11.078	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	222.9	0	BX	0	11.058	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	223.6	0	BX	0	11.058	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	224.2	0	BX	0	11.049	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	224.9	0	BX	0	11.039	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	225.5	0	BX	0	11.030	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	226.2	0	BX	0	11.011	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	226.9	0	BX	0	10.972	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	227.5	0	BX	0	10.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	228.2	0	BX	0	10.924	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	228.8	0	BX	0	10.915	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	229.5	0	BX	0	10.886	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	230.1	0	BX	0	10.867	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	230.8	0	BX	0	10.867	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	231.4	0	BX	0	10.828	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	232.1	0	BX	0	10.761	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	232.7	0	BX	0	10.732	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	233.4	0	BX	0	10.732	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	234.0	0	BX	0	10.703	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	234.7	0	BX	0	10.674	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	235.3	0	BX	0	10.626	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	236.0	0	BX	0	10.607	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	236.7	0	BX	0	10.598	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	237.3	0	BX	0	10.598	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	238.0	0	BX	0	10.588	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	238.6	0	BX	0	10.578	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	239.3	0	BX	0	10.530	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	239.9	0	BX	0	10.482	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	240.6	0	BX	0	10.444	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	241.2	0	BX	0	10.424	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	241.9	0	BX	0	10.424	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	242.5	0	BX	0	10.405	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	243.2	0	BX	0	10.386	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	243.8	0	BX	0	10.289	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	244.5	0	BX	0	10.289	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	245.1	0	BX	0	10.251	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	245.8	0	BX	0	10.203	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	246.4	0	BX	0	10.203	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	247.1	0	BX	0	10.203	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	247.7	0	BX	0	10.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	248.4	0	BX	0	10.145	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	249.1	0	BX	0	10.125	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	249.7	0	BX	0	10.106	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	250.4	0	BX	0	10.135	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	251.0	0	BX	0	10.067	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	251.7	0	BX	0	10.077	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	252.3	0	BX	0	10.039	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	253.0	0	BX	0	9.981	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	253.6	0	BX	0	9.942	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	254.3	0	BX	0	9.913	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	254.9	0	BX	0	9.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	255.6	0	BX	0	9.884	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	256.2	0	BX	0	9.865	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	256.9	0	BX	0	9.835	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	257.5	0	BX	0	9.835	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	258.2	0	BX	0	9.826	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	258.8	0	BX	0	9.826	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	259.5	0	BX	0	9.816	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	260.1	0	BX	0	9.806	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	260.8	0	BX	0	9.758	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	261.4	0	BX	0	9.690	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	262.1	0	BX	0	9.671	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	262.7	0	BX	0	9.661	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	263.4	0	BX	0	9.661	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	264.0	0	BX	0	9.661	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	264.7	0	BX	0	9.642	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	265.3	0	BX	0	9.603	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	266.0	0	BX	0	9.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	266.6	0	BX	0	9.545	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	267.3	0	BX	0	9.535	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	267.9	0	BX	0	9.525	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	268.6	0	BX	0	9.516	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	269.2	0	BX	0	9.467	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	269.9	0	BX	0	9.438	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	270.5	0	BX	0	9.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	271.2	0	BX	0	9.399	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	271.8	0	BX	0	9.351	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	272.5	0	BX	0	9.341	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	273.2	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	273.8	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	274.5	0	BX	0	9.322	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	275.1	0	BX	0	9.322	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	275.8	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	276.4	0	BX	0	9.302	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	277.1	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	277.7	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	278.4	0	BX	0	9.322	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	279.0	0	BX	0	9.322	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	279.7	0	BX	0	9.331	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	280.3	0	BX	0	9.322	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	281.0	0	BX	0	9.312	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	281.6	0	BX	0	9.273	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	282.3	0	BX	0	9.215	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	282.9	0	BX	0	9.185	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	283.6	0	BX	0	9.176	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	284.2	0	BX	0	9.137	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	284.9	0	BX	0	9.108	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	285.5	0	BX	0	9.108	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	286.2	0	BX	0	9.108	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	286.8	0	BX	0	9.117	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	287.5	0	BX	0	9.117	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	288.1	0	BX	0	9.108	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	288.7	0	BX	0	9.166	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	289.4	0	BX	0	9.088	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	290.0	0	BX	0	9.069	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	290.7	0	BX	0	9.059	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	291.3	0	BX	0	9.020	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	292.0	0	BX	0	8.981	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	292.6	0	BX	0	8.961	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	293.3	0	BX	0	8.942	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	293.9	0	BX	0	8.922	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	294.6	0	BX	0	8.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	295.2	0	BX	0	8.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	295.9	0	BX	0	8.854	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	296.5	0	BX	0	8.835	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	297.2	0	BX	0	8.815	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	297.8	0	BX	0	8.786	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	298.5	0	BX	0	8.776	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	299.1	0	BX	0	8.776	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	299.8	0	BX	0	8.786	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	300.4	0	BX	0	8.776	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	301.1	0	BX	0	8.766	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	301.7	0	BX	0	8.756	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	302.4	0	BX	0	8.756	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	303.0	0	BX	0	8.766	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	303.7	0	BX	0	8.737	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	304.3	0	BX	0	8.717	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	305.0	0	BX	0	8.708	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	305.6	0	BX	0	8.688	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	306.3	0	BX	0	8.678	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	306.9	0	BX	0	8.688	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	307.6	0	BX	0	8.669	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	308.2	0	BX	0	8.669	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	308.9	0	BX	0	8.659	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	309.5	0	BX	0	8.669	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	310.2	0	BX	0	8.659	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	310.8	0	BX	0	8.659	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	311.5	0	BX	0	8.639	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	312.1	0	BX	0	8.639	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	312.7	0	BX	0	8.639	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	313.4	0	BX	0	8.639	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	314.0	0	BX	0	8.649	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	314.7	0	BX	0	8.649	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	315.3	0	BX	0	8.649	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	316.0	0	BX	0	8.620	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	316.6	0	BX	0	8.620	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	317.3	0	BX	0	8.561	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	317.9	0	BX	0	8.541	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	318.6	0	BX	0	8.512	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	319.2	0	BX	0	8.512	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	319.9	0	BX	0	8.502	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	320.5	0	BX	0	8.473	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	321.2	0	BX	0	8.463	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	321.8	0	BX	0	8.443	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	322.5	0	BX	0	8.443	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	323.1	0	BX	0	8.434	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	323.8	0	BX	0	8.443	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	324.4	0	BX	0	8.424	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	325.0	0	BX	0	8.424	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	325.7	0	BX	0	8.414	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	326.3	0	BX	0	8.414	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	327.0	0	BX	0	8.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	327.6	0	BX	0	8.434	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	328.3	0	BX	0	8.414	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	328.9	0	BX	0	8.414	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	329.6	0	BX	0	8.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	330.2	0	BX	0	8.385	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	330.9	0	BX	0	8.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	331.5	0	BX	0	8.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	332.2	0	BX	0	8.385	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	332.8	0	BX	0	8.385	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	333.5	0	BX	0	8.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	334.1	0	BX	0	8.375	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	334.7	0	BX	0	8.355	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	335.4	0	BX	0	8.365	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	336.0	0	BX	0	8.365	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	336.7	0	BX	0	8.365	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	337.3	0	BX	0	8.355	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	338.0	0	BX	0	8.355	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	338.6	0	BX	0	8.345	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	339.3	0	BX	0	8.345	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	339.9	0	BX	0	8.336	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	340.6	0	BX	0	8.336	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	341.2	0	BX	0	8.316	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	341.8	0	BX	0	8.316	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	342.5	0	BX	0	8.316	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	343.1	0	BX	0	8.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	343.8	0	BX	0	8.306	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	344.4	0	BX	0	8.306	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	345.1	0	BX	0	8.257	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	345.7	0	BX	0	8.237	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	346.4	0	BX	0	8.208	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	347.0	0	BX	0	8.198	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	347.7	0	BX	0	8.198	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	348.3	0	BX	0	8.188	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	348.9	0	BX	0	8.179	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	349.6	0	BX	0	8.169	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	350.2	0	BX	0	8.169	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	350.9	0	BX	0	8.159	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	351.5	0	BX	0	8.138	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	352.2	0	BX	0	8.138	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	352.8	0	BX	0	8.129	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	353.5	0	BX	0	8.100	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	354.1	0	BX	0	8.080	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	354.8	0	BX	0	8.070	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	355.4	0	BX	0	8.061	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	356.0	0	BX	0	8.031	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	356.7	0	BX	0	8.002	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	357.3	0	BX	0	7.982	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	358.0	0	BX	0	7.982	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	358.6	0	BX	0	7.972	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	359.3	0	BX	0	7.972	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	359.9	0	BX	0	7.972	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	360.6	0	BX	0	7.952	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	361.2	0	BX	0	7.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	361.8	0	BX	0	7.913	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	362.5	0	BX	0	7.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	363.1	0	BX	0	7.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	363.8	0	BX	0	7.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	364.4	0	BX	0	7.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	365.1	0	BX	0	7.824	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	365.7	0	BX	0	7.874	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	366.4	0	BX	0	7.874	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	367.0	0	BX	0	7.864	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	367.6	0	BX	0	7.844	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	368.3	0	BX	0	7.844	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	368.9	0	BX	0	7.814	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	369.6	0	BX	0	7.765	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	370.2	0	BX	0	7.745	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	370.9	0	BX	0	7.726	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	371.5	0	BX	0	7.696	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	372.1	0	BX	0	7.667	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	372.8	0	BX	0	7.647	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	373.4	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	374.1	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	374.7	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	375.4	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	376.0	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	376.7	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	377.3	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	377.9	0	BX	0	7.667	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	378.6	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	379.2	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	379.9	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	380.5	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	381.2	0	BX	0	7.647	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	381.8	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	382.4	0	BX	0	7.637	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	383.1	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	383.7	0	BX	0	7.617	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	384.4	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	385.0	0	BX	0	7.617	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	385.7	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	386.3	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	386.9	0	BX	0	7.617	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	387.6	0	BX	0	7.627	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	388.2	0	BX	0	7.617	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	388.9	0	BX	0	7.607	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	389.5	0	BX	0	7.597	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	390.1	0	BX	0	7.597	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	390.8	0	BX	0	7.587	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	391.4	0	BX	0	7.578	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	392.1	0	BX	0	7.548	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	392.7	0	BX	0	7.558	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	393.4	0	BX	0	7.538	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	394.0	0	BX	0	7.538	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	394.6	0	BX	0	7.518	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	395.3	0	BX	0	7.518	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	395.9	0	BX	0	7.508	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	396.6	0	BX	0	7.518	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	397.2	0	BX	0	7.489	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	397.9	0	BX	0	7.479	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	398.5	0	BX	0	7.499	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	399.1	0	BX	0	7.489	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	399.8	0	BX	0	7.479	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	400.4	0	BX	0	7.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	401.1	0	BX	0	7.479	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	401.7	0	BX	0	7.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	402.3	0	BX	0	7.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	403.0	0	BX	0	7.439	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	403.6	0	BX	0	7.459	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	404.3	0	BX	0	7.439	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	404.9	0	BX	0	7.449	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	405.6	0	BX	0	7.439	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	406.2	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	406.8	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	407.5	0	BX	0	7.429	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	408.1	0	BX	0	7.429	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	408.8	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	409.4	0	BX	0	7.380	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	410.0	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	410.7	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	411.3	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	412.0	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	412.6	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	413.2	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	413.9	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	414.5	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	415.2	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	415.8	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	416.4	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	417.1	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	417.7	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	418.4	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	419.0	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	419.6	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	420.3	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	420.9	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	421.6	0	BX	0	7.390	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	422.2	0	BX	0	7.439	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	422.8	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	423.5	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	424.1	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	424.8	0	BX	0	7.390	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	425.4	0	BX	0	7.409	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	426.0	0	BX	0	7.429	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	426.7	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	427.3	0	BX	0	7.419	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	428.0	0	BX	0	7.400	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	428.6	0	BX	0	7.390	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	429.2	0	BX	0	7.390	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	429.9	0	BX	0	7.380	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	430.5	0	BX	0	7.360	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	431.2	0	BX	0	7.340	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	431.8	0	BX	0	7.320	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	432.4	0	BX	0	7.320	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	433.1	0	BX	0	7.320	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	433.7	0	BX	0	7.301	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	434.4	0	BX	0	7.301	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	435.0	0	BX	0	7.291	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	435.6	0	BX	0	7.261	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	436.3	0	BX	0	7.221	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	436.9	0	BX	0	7.221	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	437.6	0	BX	0	7.201	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	438.2	0	BX	0	7.182	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	438.8	0	BX	0	7.172	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	439.5	0	BX	0	7.162	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	440.1	0	BX	0	7.152	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	440.8	0	BX	0	7.152	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	441.4	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	442.0	0	BX	0	7.142	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	442.7	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	443.3	0	BX	0	7.142	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	443.9	0	BX	0	7.142	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	444.6	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	445.2	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	445.9	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	446.5	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	447.1	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	447.8	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	448.4	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	449.1	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	449.7	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	450.3	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	451.0	0	BX	0	7.132	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	451.6	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	452.2	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	452.9	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	453.5	0	BX	0	7.082	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	454.2	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	454.8	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	455.4	0	BX	0	7.112	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	456.1	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	456.7	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	457.3	0	BX	0	7.122	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	458.0	0	BX	0	7.092	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	458.6	0	BX	0	7.062	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	459.3	0	BX	0	7.033	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	459.9	0	BX	0	7.052	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	460.5	0	BX	0	6.993	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	461.2	0	BX	0	6.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	461.8	0	BX	0	6.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	462.4	0	BX	0	6.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	463.1	0	BX	0	6.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	463.7	0	BX	0	6.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	464.4	0	BX	0	6.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	465.0	0	BX	0	6.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	465.6	0	BX	0	6.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	466.3	0	BX	0	6.933	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	466.9	0	BX	0	6.933	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	467.5	0	BX	0	6.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	468.2	0	BX	0	6.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	468.8	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	469.5	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	470.1	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	470.7	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	471.4	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	472.0	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	472.6	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	473.3	0	BX	0	6.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	473.9	0	BX	0	6.903	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	474.5	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	475.2	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	475.8	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	476.5	0	BX	0	6.893	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	477.1	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	477.7	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	478.4	0	BX	0	6.883	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	479.0	0	BX	0	6.873	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	479.6	0	BX	0	6.863	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	480.3	0	BX	0	6.853	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	480.9	0	BX	0	6.834	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	481.5	0	BX	0	6.804	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	482.2	0	BX	0	6.784	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	482.8	0	BX	0	6.754	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	483.4	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	484.1	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	484.7	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	485.4	0	BX	0	6.754	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	486.0	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	486.6	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	487.3	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	487.9	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	488.5	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	489.2	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	489.8	0	BX	0	6.754	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	490.4	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	491.1	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	491.7	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	492.3	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	493.0	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	493.6	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	494.3	0	BX	0	6.724	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	494.9	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	495.5	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	496.2	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	496.8	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	497.4	0	BX	0	6.744	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	498.1	0	BX	0	6.754	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	498.7	0	BX	0	6.734	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	499.3	0	BX	0	6.724	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	500.0	0	BX	0	6.714	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	500.6	0	BX	0	6.714	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	501.2	0	BX	0	6.684	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	501.9	0	BX	0	6.684	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	502.5	0	BX	0	6.674	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	503.1	0	BX	0	6.654	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	503.8	0	BX	0	6.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	504.4	0	BX	0	6.634	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	505.0	0	BX	0	6.634	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	505.7	0	BX	0	6.634	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	506.3	0	BX	0	6.624	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	506.9	0	BX	0	6.614	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	507.6	0	BX	0	6.614	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	508.2	0	BX	0	6.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	508.8	0	BX	0	6.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	509.5	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	510.1	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	510.7	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	511.4	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	512.0	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	512.6	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	513.3	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	513.9	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	514.5	0	BX	0	6.544	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	515.2	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	515.8	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	516.4	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	517.1	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	517.7	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	518.3	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	519.0	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	519.6	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	520.2	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	520.9	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	521.5	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	522.1	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	522.8	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	523.4	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	524.0	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	524.7	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	525.3	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	525.9	0	BX	0	6.604	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	526.6	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	527.2	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	527.8	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	528.5	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	529.1	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	529.7	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	530.4	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	531.0	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	531.6	0	BX	0	6.594	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	532.3	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	532.9	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	533.5	0	BX	0	6.584	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	534.2	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	534.8	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	535.4	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	536.1	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	536.7	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	537.3	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	538.0	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	538.6	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	539.2	0	BX	0	6.574	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	539.9	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	540.5	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	541.1	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	541.7	0	BX	0	6.564	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	542.4	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	543.0	0	BX	0	6.554	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	543.6	0	BX	0	6.534	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	544.3	0	BX	0	6.524	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	544.9	0	BX	0	6.514	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	545.5	0	BX	0	6.514	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	546.2	0	BX	0	6.504	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	546.8	0	BX	0	6.504	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	547.4	0	BX	0	6.494	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	548.1	0	BX	0	6.484	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	548.7	0	BX	0	6.484	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	549.3	0	BX	0	6.474	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	550.0	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	550.6	0	BX	0	6.464	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	551.2	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	551.8	0	BX	0	6.464	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	552.5	0	BX	0	6.444	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	553.1	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	553.7	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	554.4	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	555.0	0	BX	0	6.434	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	555.6	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	556.3	0	BX	0	6.434	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	556.9	0	BX	0	6.444	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	557.5	0	BX	0	6.454	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	558.2	0	BX	0	6.444	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	558.8	0	BX	0	6.444	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	559.4	0	BX	0	6.434	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	560.0	0	BX	0	6.384	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	560.7	0	BX	0	6.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	561.3	0	BX	0	6.384	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	561.9	0	BX	0	6.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	562.6	0	BX	0	6.394	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	563.2	0	BX	0	6.374	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	563.8	0	BX	0	6.384	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	564.5	0	BX	0	6.374	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	565.1	0	BX	0	6.384	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	565.7	0	BX	0	6.374	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	566.3	0	BX	0	6.364	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	567.0	0	BX	0	6.364	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	567.6	0	BX	0	6.364	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	568.2	0	BX	0	6.354	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	568.9	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	569.5	0	BX	0	6.364	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	570.1	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	570.8	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	571.4	0	BX	0	6.354	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	572.0	0	BX	0	6.354	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	572.6	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	573.3	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	573.9	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	574.5	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	575.2	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	575.8	0	BX	0	6.344	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	576.4	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	577.0	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	577.7	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	578.3	0	BX	0	6.334	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	578.9	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	579.6	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	580.2	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	580.8	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	581.5	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	582.1	0	BX	0	6.324	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	582.7	0	BX	0	6.304	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	583.3	0	BX	0	6.304	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	584.0	0	BX	0	6.304	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	584.6	0	BX	0	6.314	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	585.2	0	BX	0	6.294	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	585.9	0	BX	0	6.284	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	586.5	0	BX	0	6.284	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	587.1	0	BX	0	6.294	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	587.7	0	BX	0	6.274	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	588.4	0	BX	0	6.274	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	589.0	0	BX	0	6.284	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	589.6	0	BX	0	6.264	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	590.2	0	BX	0	6.264	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	590.9	0	BX	0	6.274	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	591.5	0	BX	0	6.274	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	592.1	0	BX	0	6.244	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	592.8	0	BX	0	6.234	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	593.4	0	BX	0	6.224	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	594.0	0	BX	0	6.214	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	594.6	0	BX	0	6.214	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	595.3	0	BX	0	6.214	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	595.9	0	BX	0	6.204	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	596.5	0	BX	0	6.204	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	597.2	0	BX	0	6.204	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	597.8	0	BX	0	6.194	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	598.4	0	BX	0	6.184	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	599.0	0	BX	0	6.184	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	599.7	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	600.3	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	600.9	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	601.5	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	602.2	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	602.8	0	BX	0	6.184	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	603.4	0	BX	0	6.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	604.1	0	BX	0	6.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	604.7	0	BX	0	6.184	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	605.3	0	BX	0	6.184	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	605.9	0	BX	0	6.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	606.6	0	BX	0	6.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	607.2	0	BX	0	6.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	607.8	0	BX	0	6.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	608.4	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	609.1	0	BX	0	6.174	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	609.7	0	BX	0	6.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	610.3	0	BX	0	6.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	611.0	0	BX	0	6.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	611.6	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	612.2	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	612.8	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	613.5	0	BX	0	6.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	614.1	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	614.7	0	BX	0	6.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	615.3	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	616.0	0	BX	0	6.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	616.6	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	617.2	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	617.8	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	618.5	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	619.1	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	619.7	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	620.3	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	621.0	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	621.6	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	622.2	0	BX	0	6.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	622.9	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	623.5	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	624.1	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	624.7	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	625.4	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	626.0	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	626.6	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	627.2	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	627.9	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	628.5	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	629.1	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	629.7	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	630.4	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	631.0	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	631.6	0	BX	0	6.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	632.2	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	632.9	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	633.5	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	634.1	0	BX	0	6.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	634.7	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	635.4	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	636.0	0	BX	0	6.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	636.6	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	637.2	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	637.9	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	638.5	0	BX	0	6.104	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	639.1	0	BX	0	6.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	639.7	0	BX	0	6.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	640.4	0	BX	0	6.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	641.0	0	BX	0	6.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	641.6	0	BX	0	6.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	642.2	0	BX	0	6.073	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	642.9	0	BX	0	6.053	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	643.5	0	BX	0	6.043	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	644.1	0	BX	0	6.043	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	644.7	0	BX	0	6.033	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	645.4	0	BX	0	6.043	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	646.0	0	BX	0	6.033	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	646.6	0	BX	0	6.023	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	647.2	0	BX	0	6.023	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	647.8	0	BX	0	6.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	648.5	0	BX	0	6.023	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	649.1	0	BX	0	6.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	649.7	0	BX	0	6.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	650.3	0	BX	0	6.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	651.0	0	BX	0	6.003	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	651.6	0	BX	0	6.003	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	652.2	0	BX	0	5.993	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	652.8	0	BX	0	5.993	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	653.5	0	BX	0	6.003	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	654.1	0	BX	0	6.003	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	654.7	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	655.3	0	BX	0	5.993	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	656.0	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	656.6	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	657.2	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	657.8	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	658.4	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	659.1	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	659.7	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	660.3	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	660.9	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	661.6	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	662.2	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	662.8	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	663.4	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	664.1	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	664.7	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	665.3	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	665.9	0	BX	0	5.983	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	666.5	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	667.2	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	667.8	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	668.4	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	669.0	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	669.7	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	670.3	0	BX	0	5.973	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	670.9	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	671.5	0	BX	0	6.013	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	672.2	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	672.8	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	673.4	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	674.0	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	674.6	0	BX	0	5.963	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	675.3	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	675.9	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	676.5	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	677.1	0	BX	0	5.953	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	677.7	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	678.4	0	BX	0	5.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	679.0	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	679.6	0	BX	0	5.943	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	680.2	0	BX	0	5.933	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	680.9	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	681.5	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	682.1	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	682.7	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	683.3	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	684.0	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	684.6	0	BX	0	5.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	685.2	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	685.8	0	BX	0	5.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	686.5	0	BX	0	5.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	687.1	0	BX	0	5.923	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	687.7	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	688.3	0	BX	0	5.902	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	688.9	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	689.6	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	690.2	0	BX	0	5.902	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	690.8	0	BX	0	5.902	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	691.4	0	BX	0	5.902	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	692.0	0	BX	0	5.912	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	692.7	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	693.3	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	693.9	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	694.5	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	695.1	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	695.8	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	696.4	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	697.0	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	697.6	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	698.2	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	698.9	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	699.5	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	700.1	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	700.7	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	701.3	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	702.0	0	BX	0	5.892	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	702.6	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	703.2	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	703.8	0	BX	0	5.872	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	704.4	0	BX	0	5.872	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	705.1	0	BX	0	5.872	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	705.7	0	BX	0	5.872	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	706.3	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	706.9	0	BX	0	5.882	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	707.5	0	BX	0	5.862	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	708.2	0	BX	0	5.862	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	708.8	0	BX	0	5.862	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	709.4	0	BX	0	5.852	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	710.0	0	BX	0	5.862	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	710.6	0	BX	0	5.842	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	711.3	0	BX	0	5.842	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	711.9	0	BX	0	5.842	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	712.5	0	BX	0	5.832	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	713.1	0	BX	0	5.832	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	713.7	0	BX	0	5.832	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	714.4	0	BX	0	5.792	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	715.0	0	BX	0	5.822	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	715.6	0	BX	0	5.802	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	716.2	0	BX	0	5.792	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	716.8	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	717.5	0	BX	0	5.792	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	718.1	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	718.7	0	BX	0	5.792	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	719.3	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	719.9	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	720.5	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	721.2	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	721.8	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	722.4	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	723.0	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	723.6	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	724.3	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	724.9	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	725.5	0	BX	0	5.782	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	726.1	0	BX	0	5.771	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	726.7	0	BX	0	5.802	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	727.4	0	BX	0	5.761	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	728.0	0	BX	0	5.751	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	728.6	0	BX	0	5.751	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	729.2	0	BX	0	5.741	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	729.8	0	BX	0	5.741	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	730.4	0	BX	0	5.751	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	731.1	0	BX	0	5.741	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	731.7	0	BX	0	5.741	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	732.3	0	BX	0	5.741	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	732.9	0	BX	0	5.701	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	733.5	0	BX	0	5.721	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	734.2	0	BX	0	5.721	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	734.8	0	BX	0	5.711	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	735.4	0	BX	0	5.691	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	736.0	0	BX	0	5.691	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	736.6	0	BX	0	5.691	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	737.2	0	BX	0	5.681	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	737.9	0	BX	0	5.681	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	738.5	0	BX	0	5.671	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	739.1	0	BX	0	5.600	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	739.7	0	BX	0	5.630	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	740.3	0	BX	0	5.610	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	740.9	0	BX	0	5.600	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	741.6	0	BX	0	5.600	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	742.2	0	BX	0	5.590	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	742.8	0	BX	0	5.590	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	743.4	0	BX	0	5.590	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	744.0	0	BX	0	5.580	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	744.6	0	BX	0	5.580	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	745.3	0	BX	0	5.580	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	745.9	0	BX	0	5.580	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	746.5	0	BX	0	5.580	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	747.1	0	BX	0	5.559	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	747.7	0	BX	0	5.549	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	748.3	0	BX	0	5.549	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	749.0	0	BX	0	5.559	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	749.6	0	BX	0	5.549	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	750.2	0	BX	0	5.549	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	750.8	0	BX	0	5.549	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	751.4	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	752.0	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	752.7	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	753.3	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	753.9	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	754.5	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	755.1	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	755.7	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	756.4	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	757.0	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	757.6	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	758.2	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	758.8	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	759.4	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	760.1	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	760.7	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	761.3	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	761.9	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	762.5	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	763.1	0	BX	0	5.489	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	763.8	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	764.4	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	765.0	0	BX	0	5.529	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	765.6	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	766.2	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	766.8	0	BX	0	5.519	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	767.4	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	768.1	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	768.7	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	769.3	0	BX	0	5.590	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	769.9	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	770.5	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	771.1	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	771.8	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	772.4	0	BX	0	5.499	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	773.0	0	BX	0	5.499	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	773.6	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	774.2	0	BX	0	5.499	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	774.8	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	775.4	0	BX	0	5.539	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	776.1	0	BX	0	5.509	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	776.7	0	BX	0	5.479	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	777.3	0	BX	0	5.489	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	777.9	0	BX	0	5.468	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	778.5	0	BX	0	5.458	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	779.1	0	BX	0	5.468	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	779.7	0	BX	0	5.468	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	780.4	0	BX	0	5.468	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	781.0	0	BX	0	5.458	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	781.6	0	BX	0	5.458	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	782.2	0	BX	0	5.458	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	782.8	0	BX	0	5.448	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	783.4	0	BX	0	5.438	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	784.0	0	BX	0	5.438	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	784.7	0	BX	0	5.448	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	785.3	0	BX	0	5.418	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	785.9	0	BX	0	5.418	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	786.5	0	BX	0	5.418	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	787.1	0	BX	0	5.428	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	787.7	0	BX	0	5.418	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	788.3	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	789.0	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	789.6	0	BX	0	5.428	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	790.2	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	790.8	0	BX	0	5.398	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	791.4	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	792.0	0	BX	0	5.398	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	792.6	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	793.2	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	793.9	0	BX	0	5.418	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	794.5	0	BX	0	5.408	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	795.1	0	BX	0	5.398	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	795.7	0	BX	0	5.398	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	796.3	0	BX	0	5.388	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	796.9	0	BX	0	5.377	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	797.5	0	BX	0	5.367	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	798.2	0	BX	0	5.388	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	798.8	0	BX	0	5.377	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	799.4	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	800.0	0	BX	0	5.367	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	800.6	0	BX	0	5.367	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	801.2	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	801.8	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	802.4	0	BX	0	5.367	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	803.1	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	803.7	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	804.3	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	804.9	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	805.5	0	BX	0	5.377	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	806.1	0	BX	0	5.347	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	806.7	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	807.3	0	BX	0	5.367	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	808.0	0	BX	0	5.347	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	808.6	0	BX	0	5.357	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	809.2	0	BX	0	5.337	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	809.8	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	810.4	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	811.0	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	811.6	0	BX	0	5.337	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	812.2	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	812.9	0	BX	0	5.327	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	813.5	0	BX	0	5.317	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	814.1	0	BX	0	5.317	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	814.7	0	BX	0	5.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	815.3	0	BX	0	5.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	815.9	0	BX	0	5.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	816.5	0	BX	0	5.286	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	817.1	0	BX	0	5.286	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	817.7	0	BX	0	5.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	818.4	0	BX	0	5.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	819.0	0	BX	0	5.286	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	819.6	0	BX	0	5.296	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	820.2	0	BX	0	5.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	820.8	0	BX	0	5.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	821.4	0	BX	0	5.286	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	822.0	0	BX	0	5.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	822.6	0	BX	0	5.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	823.3	0	BX	0	5.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	823.9	0	BX	0	5.276	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	824.5	0	BX	0	5.256	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	825.1	0	BX	0	5.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	825.7	0	BX	0	5.256	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	826.3	0	BX	0	5.246	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	826.9	0	BX	0	5.246	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	827.5	0	BX	0	5.256	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	828.1	0	BX	0	5.266	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	828.8	0	BX	0	5.246	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	829.4	0	BX	0	5.235	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	830.0	0	BX	0	5.235	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	830.6	0	BX	0	5.225	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	831.2	0	BX	0	5.225	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	831.8	0	BX	0	5.215	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	832.4	0	BX	0	5.205	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	833.0	0	BX	0	5.195	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	833.6	0	BX	0	5.185	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	834.2	0	BX	0	5.175	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	834.9	0	BX	0	5.175	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	835.5	0	BX	0	5.185	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	836.1	0	BX	0	5.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	836.7	0	BX	0	5.164	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	837.3	0	BX	0	5.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	837.9	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	838.5	0	BX	0	5.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	839.1	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	839.7	0	BX	0	5.154	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	840.3	0	BX	0	5.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	841.0	0	BX	0	5.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	841.6	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	842.2	0	BX	0	5.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	842.8	0	BX	0	5.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	843.4	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	844.0	0	BX	0	5.134	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	844.6	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	845.2	0	BX	0	5.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	845.8	0	BX	0	5.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	846.4	0	BX	0	5.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	847.1	0	BX	0	5.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	847.7	0	BX	0	5.144	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	848.3	0	BX	0	5.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	848.9	0	BX	0	5.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	849.5	0	BX	0	5.124	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	850.1	0	BX	0	5.103	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	850.7	0	BX	0	5.114	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	851.3	0	BX	0	5.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	851.9	0	BX	0	5.083	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	852.5	0	BX	0	5.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	853.1	0	BX	0	5.073	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	853.8	0	BX	0	5.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	854.4	0	BX	0	5.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	855.0	0	BX	0	5.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	855.6	0	BX	0	5.093	0
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	856.2	0	BX	0	5.093	
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	856.8	0	BX	0	18.346	
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	857.4	0	BX	0	39.199	
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	858.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	858.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	859.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	859.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	860.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	861.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	861.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	862.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	862.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	863.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	864.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	864.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	865.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	865.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	866.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	867.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	867.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	868.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	869.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	869.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	870.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	870.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	871.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	872.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	872.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	873.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	873.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	874.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	875.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	875.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	876.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	876.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	877.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	878.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	878.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	879.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	879.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	880.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	881.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	881.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	882.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	882.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	883.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	884.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	884.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	885.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	886.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	886.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	887.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	887.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	888.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	889.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	889.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	890.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	890.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	891.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	892.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	892.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	893.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	893.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	894.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	895.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	895.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	896.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	896.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	897.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	898.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	898.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	899.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	899.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	900.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	901.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	901.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	902.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	902.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	903.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	904.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	904.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	905.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	906.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	906.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	907.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	907.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	908.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	909.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	909.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	910.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	910.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	911.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	912.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	912.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	913.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	913.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	914.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	915.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	915.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	916.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	916.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	917.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	918.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	918.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	919.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	919.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	920.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	921.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	921.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	922.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	922.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	923.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	924.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	924.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	925.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	925.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	926.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	927.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	927.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	928.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	928.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	929.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	930.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	930.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	931.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	931.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	932.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	933.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	933.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	934.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	935.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	935.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	936.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	936.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	937.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	938.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	938.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	939.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	939.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	940.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	941.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	941.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	942.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	942.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	943.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	944.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	944.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	945.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	945.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	946.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	947.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	947.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	948.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	948.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	949.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	950.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	950.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	951.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	951.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	952.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	953.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	953.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	954.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	954.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	955.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	956.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	956.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	957.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	957.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	958.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	959.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	959.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	960.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	960.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	961.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	962.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	962.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	963.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	963.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	964.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	965.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	965.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	966.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	966.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	967.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	968.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	968.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	969.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	969.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	970.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	971.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	971.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	972.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	972.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	973.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	974.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	974.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	975.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	975.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	976.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	977.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	977.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	978.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	978.9	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	979.5	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	980.1	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	980.7	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	981.3	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	981.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	982.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	983.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	983.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	984.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	984.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	985.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	986.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	986.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	987.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	987.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	988.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	989.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	989.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	990.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	990.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	991.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	992.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	992.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	993.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	993.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	994.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	995.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	995.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	996.2	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	996.8	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	997.4	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	998.0	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	998.6	0	BX	0	39.199	8
@7618__2002748	005	C	09/19/2002	09:01	128.7833	7.2333	0	999.2	0	BX	0	39.199	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	0.7	0	BX	0	99.900	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	1.3	0	BX	0	99.900	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	2.0	0	BX	0	99.900	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	2.7	0	BX	0	99.900	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	3.3	0	BX	0	99.900	
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	4.0	0	BX	0	28.438	
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	4.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	5.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	6.0	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	6.7	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	7.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	8.0	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	8.7	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	9.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	10.0	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	10.7	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	11.4	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	12.0	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	12.7	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	13.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	14.0	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	14.7	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	15.4	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	16.0	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	16.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	17.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	18.0	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	18.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	19.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	20.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	20.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	21.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	22.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	22.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	23.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	24.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	24.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	25.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	26.1	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	26.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	27.4	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	28.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	28.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	29.4	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	30.1	0	BX	0	28.448	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	30.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	31.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	32.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	32.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	33.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	34.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	34.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	35.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	36.1	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	36.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	37.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	38.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	38.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	39.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	40.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	40.7	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	41.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	42.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	42.7	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	43.4	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	44.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	44.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	45.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	46.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	46.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	47.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	48.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	48.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	49.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	50.1	0	BX	0	28.438	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	50.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	51.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	52.1	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	52.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	53.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	54.0	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	54.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	55.4	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	56.0	0	BX	0	28.448	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	56.7	0	BX	0	28.428	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	57.4	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	58.0	0	BX	0	28.418	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	58.7	0	BX	0	28.397	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	59.4	0	BX	0	28.377	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	60.0	0	BX	0	28.387	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	60.7	0	BX	0	28.377	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	61.4	0	BX	0	28.367	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	62.0	0	BX	0	28.347	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	62.7	0	BX	0	28.276	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	63.4	0	BX	0	28.206	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	64.0	0	BX	0	28.165	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	64.7	0	BX	0	28.125	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	65.4	0	BX	0	28.034	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	66.0	0	BX	0	27.944	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	66.7	0	BX	0	27.823	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	67.3	0	BX	0	27.673	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	68.0	0	BX	0	27.473	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	68.7	0	BX	0	27.283	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	69.3	0	BX	0	27.113	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	70.0	0	BX	0	26.815	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	70.7	0	BX	0	26.350	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	71.3	0	BX	0	25.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	72.0	0	BX	0	25.543	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	72.7	0	BX	0	25.269	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	73.3	0	BX	0	25.034	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	74.0	0	BX	0	24.859	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	74.7	0	BX	0	24.577	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	75.3	0	BX	0	24.063	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	76.0	0	BX	0	23.793	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	76.6	0	BX	0	23.667	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	77.3	0	BX	0	23.484	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	78.0	0	BX	0	22.879	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	78.6	0	BX	0	22.592	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	79.3	0	BX	0	22.372	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	80.0	0	BX	0	22.190	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	80.6	0	BX	0	22.076	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	81.3	0	BX	0	21.990	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	82.0	0	BX	0	21.923	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	82.6	0	BX	0	21.895	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	83.3	0	BX	0	21.866	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	83.9	0	BX	0	21.857	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	84.6	0	BX	0	21.809	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	85.3	0	BX	0	21.752	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	85.9	0	BX	0	21.714	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	86.6	0	BX	0	21.657	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	87.3	0	BX	0	21.609	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	87.9	0	BX	0	21.571	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	88.6	0	BX	0	21.495	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	89.3	0	BX	0	21.343	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	89.9	0	BX	0	21.115	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	90.6	0	BX	0	20.973	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	91.2	0	BX	0	20.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	91.9	0	BX	0	20.916	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	92.6	0	BX	0	20.888	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	93.2	0	BX	0	20.803	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	93.9	0	BX	0	20.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	94.6	0	BX	0	20.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	95.2	0	BX	0	19.867	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	95.9	0	BX	0	19.669	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	96.5	0	BX	0	19.358	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	97.2	0	BX	0	19.188	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	97.9	0	BX	0	19.113	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	98.5	0	BX	0	19.066	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	99.2	0	BX	0	18.981	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	99.9	0	BX	0	18.859	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	100.5	0	BX	0	18.737	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	101.2	0	BX	0	18.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	101.8	0	BX	0	18.276	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	102.5	0	BX	0	18.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	103.2	0	BX	0	17.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	103.8	0	BX	0	17.863	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	104.5	0	BX	0	17.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	105.2	0	BX	0	17.787	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	105.8	0	BX	0	17.731	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	106.5	0	BX	0	17.581	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	107.1	0	BX	0	17.168	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	107.8	0	BX	0	16.914	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	108.5	0	BX	0	16.783	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	109.1	0	BX	0	16.698	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	109.8	0	BX	0	16.595	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	110.5	0	BX	0	16.483	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	111.1	0	BX	0	16.398	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	111.8	0	BX	0	16.285	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	112.4	0	BX	0	16.173	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	113.1	0	BX	0	16.135	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	113.8	0	BX	0	16.107	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	114.4	0	BX	0	16.088	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	115.1	0	BX	0	16.032	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	115.7	0	BX	0	15.891	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	116.4	0	BX	0	15.778	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	117.1	0	BX	0	15.731	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	117.7	0	BX	0	15.712	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	118.4	0	BX	0	15.694	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	119.0	0	BX	0	15.665	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	119.7	0	BX	0	15.637	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	120.4	0	BX	0	15.609	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	121.0	0	BX	0	15.581	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	121.7	0	BX	0	15.553	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	122.4	0	BX	0	15.487	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	123.0	0	BX	0	15.280	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	123.7	0	BX	0	15.130	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	124.3	0	BX	0	15.007	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	125.0	0	BX	0	14.951	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	125.7	0	BX	0	14.923	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	126.3	0	BX	0	14.828	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	127.0	0	BX	0	14.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	127.6	0	BX	0	14.659	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	128.3	0	BX	0	14.593	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	129.0	0	BX	0	14.565	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	129.6	0	BX	0	14.546	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	130.3	0	BX	0	14.518	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	130.9	0	BX	0	14.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	131.6	0	BX	0	14.386	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	132.3	0	BX	0	14.263	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	132.9	0	BX	0	14.216	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	133.6	0	BX	0	14.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	134.2	0	BX	0	14.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	134.9	0	BX	0	13.971	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	135.6	0	BX	0	13.914	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	136.2	0	BX	0	13.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	136.9	0	BX	0	13.810	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	137.5	0	BX	0	13.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	138.2	0	BX	0	13.725	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	138.9	0	BX	0	13.668	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	139.5	0	BX	0	13.612	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	140.2	0	BX	0	13.555	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	140.8	0	BX	0	13.527	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	141.5	0	BX	0	13.517	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	142.2	0	BX	0	13.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	142.8	0	BX	0	13.385	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	143.5	0	BX	0	13.262	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	144.1	0	BX	0	13.186	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	144.8	0	BX	0	13.138	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	145.5	0	BX	0	13.120	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	146.1	0	BX	0	13.101	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	146.8	0	BX	0	13.082	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	147.4	0	BX	0	12.968	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	148.1	0	BX	0	12.750	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	148.7	0	BX	0	12.569	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	149.4	0	BX	0	12.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	150.1	0	BX	0	12.303	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	150.7	0	BX	0	12.189	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	151.4	0	BX	0	12.113	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	152.0	0	BX	0	12.084	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	152.7	0	BX	0	12.037	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	153.4	0	BX	0	12.008	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	154.0	0	BX	0	11.989	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	154.7	0	BX	0	11.951	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	155.3	0	BX	0	11.913	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	156.0	0	BX	0	11.875	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	156.7	0	BX	0	11.855	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	157.3	0	BX	0	11.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	158.0	0	BX	0	11.770	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	158.6	0	BX	0	11.712	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	159.3	0	BX	0	11.655	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	159.9	0	BX	0	11.512	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	160.6	0	BX	0	11.406	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	161.3	0	BX	0	11.359	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	161.9	0	BX	0	11.320	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	162.6	0	BX	0	11.282	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	163.2	0	BX	0	11.253	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	163.9	0	BX	0	11.244	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	164.6	0	BX	0	11.225	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	165.2	0	BX	0	11.205	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	165.9	0	BX	0	11.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	166.5	0	BX	0	11.167	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	167.2	0	BX	0	11.138	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	167.8	0	BX	0	11.110	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	168.5	0	BX	0	11.100	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	169.2	0	BX	0	11.090	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	169.8	0	BX	0	11.100	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	170.5	0	BX	0	11.100	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	171.1	0	BX	0	11.100	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	171.8	0	BX	0	11.100	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	172.4	0	BX	0	11.062	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	173.1	0	BX	0	11.071	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	173.8	0	BX	0	11.043	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	174.4	0	BX	0	11.004	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	175.1	0	BX	0	10.956	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	175.7	0	BX	0	10.918	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	176.4	0	BX	0	10.879	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	177.0	0	BX	0	10.851	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	177.7	0	BX	0	10.745	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	178.4	0	BX	0	10.649	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	179.0	0	BX	0	10.562	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	179.7	0	BX	0	10.524	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	180.3	0	BX	0	10.495	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	181.0	0	BX	0	10.466	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	181.6	0	BX	0	10.427	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	182.3	0	BX	0	10.399	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	183.0	0	BX	0	10.399	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	183.6	0	BX	0	10.370	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	184.3	0	BX	0	10.350	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	184.9	0	BX	0	10.331	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	185.6	0	BX	0	10.321	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	186.2	0	BX	0	10.321	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	186.9	0	BX	0	10.331	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	187.6	0	BX	0	10.312	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	188.2	0	BX	0	10.312	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	188.9	0	BX	0	10.302	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	189.5	0	BX	0	10.273	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	190.2	0	BX	0	10.244	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	190.8	0	BX	0	10.157	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	191.5	0	BX	0	10.128	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	192.1	0	BX	0	10.138	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	192.8	0	BX	0	10.109	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	193.5	0	BX	0	10.090	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	194.1	0	BX	0	10.071	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	194.8	0	BX	0	10.061	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	195.4	0	BX	0	10.032	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	196.1	0	BX	0	10.003	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	196.7	0	BX	0	9.993	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	197.4	0	BX	0	9.974	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	198.0	0	BX	0	9.964	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	198.7	0	BX	0	9.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	199.4	0	BX	0	9.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	200.0	0	BX	0	9.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	200.7	0	BX	0	9.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	201.3	0	BX	0	9.926	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	202.0	0	BX	0	9.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	202.6	0	BX	0	9.887	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	203.3	0	BX	0	9.897	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	203.9	0	BX	0	9.858	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	204.6	0	BX	0	9.761	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	205.3	0	BX	0	9.761	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	205.9	0	BX	0	9.732	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	206.6	0	BX	0	9.742	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	207.2	0	BX	0	9.732	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	207.9	0	BX	0	9.732	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	208.5	0	BX	0	9.742	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	209.2	0	BX	0	9.751	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	209.8	0	BX	0	9.751	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	210.5	0	BX	0	9.751	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	211.2	0	BX	0	9.800	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	211.8	0	BX	0	9.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	212.5	0	BX	0	9.674	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	213.1	0	BX	0	9.645	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	213.8	0	BX	0	9.645	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	214.4	0	BX	0	9.625	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	215.1	0	BX	0	9.587	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	215.7	0	BX	0	9.538	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	216.4	0	BX	0	9.519	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	217.0	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	217.7	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	218.4	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	219.0	0	BX	0	9.499	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	219.7	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	220.3	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	221.0	0	BX	0	9.499	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	221.6	0	BX	0	9.499	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	222.3	0	BX	0	9.490	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	222.9	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	223.6	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	224.2	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	224.9	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	225.5	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	226.2	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	226.9	0	BX	0	9.470	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	227.5	0	BX	0	9.480	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	228.2	0	BX	0	9.470	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	228.8	0	BX	0	9.460	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	229.5	0	BX	0	9.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	230.1	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	230.8	0	BX	0	9.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	231.4	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	232.1	0	BX	0	9.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	232.7	0	BX	0	9.460	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	233.4	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	234.0	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	234.7	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	235.3	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	236.0	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	236.7	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	237.3	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	238.0	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	238.6	0	BX	0	9.422	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	239.3	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	239.9	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	240.6	0	BX	0	9.431	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	241.2	0	BX	0	9.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	241.9	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	242.5	0	BX	0	9.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	243.2	0	BX	0	9.422	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	243.8	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	244.5	0	BX	0	9.460	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	245.1	0	BX	0	9.441	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	245.8	0	BX	0	9.412	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	246.4	0	BX	0	9.334	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	247.1	0	BX	0	9.266	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	247.7	0	BX	0	9.217	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	248.4	0	BX	0	9.178	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	249.1	0	BX	0	9.178	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	249.7	0	BX	0	9.169	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	250.4	0	BX	0	9.159	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	251.0	0	BX	0	9.149	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	251.7	0	BX	0	9.140	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	252.3	0	BX	0	9.140	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	253.0	0	BX	0	9.140	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	253.6	0	BX	0	9.110	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	254.3	0	BX	0	9.071	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	254.9	0	BX	0	9.042	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	255.6	0	BX	0	9.023	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	256.2	0	BX	0	8.974	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	256.9	0	BX	0	9.003	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	257.5	0	BX	0	8.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	258.2	0	BX	0	8.974	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	258.8	0	BX	0	8.964	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	259.5	0	BX	0	8.954	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	260.1	0	BX	0	8.954	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	260.8	0	BX	0	8.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	261.4	0	BX	0	8.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	262.1	0	BX	0	8.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	262.7	0	BX	0	8.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	263.4	0	BX	0	8.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	264.0	0	BX	0	8.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	264.7	0	BX	0	8.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	265.3	0	BX	0	8.857	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	266.0	0	BX	0	8.837	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	266.6	0	BX	0	8.818	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	267.3	0	BX	0	8.808	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	267.9	0	BX	0	8.808	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	268.6	0	BX	0	8.808	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	269.2	0	BX	0	8.798	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	269.9	0	BX	0	8.788	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	270.5	0	BX	0	8.779	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	271.2	0	BX	0	8.749	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	271.8	0	BX	0	8.710	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	272.5	0	BX	0	8.691	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	273.2	0	BX	0	8.691	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	273.8	0	BX	0	8.671	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	274.5	0	BX	0	8.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	275.1	0	BX	0	8.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	275.8	0	BX	0	8.642	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	276.4	0	BX	0	8.632	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	277.1	0	BX	0	8.632	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	277.7	0	BX	0	8.622	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	278.4	0	BX	0	8.613	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	279.0	0	BX	0	8.603	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	279.7	0	BX	0	8.593	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	280.3	0	BX	0	8.583	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	281.0	0	BX	0	8.593	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	281.6	0	BX	0	8.583	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	282.3	0	BX	0	8.573	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	282.9	0	BX	0	8.554	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	283.6	0	BX	0	8.544	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	284.2	0	BX	0	8.534	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	284.9	0	BX	0	8.534	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	285.5	0	BX	0	8.524	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	286.2	0	BX	0	8.515	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	286.8	0	BX	0	8.505	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	287.5	0	BX	0	8.485	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	288.1	0	BX	0	8.475	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	288.7	0	BX	0	8.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	289.4	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	290.0	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	290.7	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	291.3	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	292.0	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	292.6	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	293.3	0	BX	0	8.407	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	293.9	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	294.6	0	BX	0	8.407	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	295.2	0	BX	0	8.446	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	295.9	0	BX	0	8.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	296.5	0	BX	0	8.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	297.2	0	BX	0	8.417	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	297.8	0	BX	0	8.397	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	298.5	0	BX	0	8.377	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	299.1	0	BX	0	8.368	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	299.8	0	BX	0	8.338	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	300.4	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	301.1	0	BX	0	8.240	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	301.7	0	BX	0	8.230	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	302.4	0	BX	0	8.211	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	303.0	0	BX	0	8.201	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	303.7	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	304.3	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	305.0	0	BX	0	8.181	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	305.6	0	BX	0	8.170	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	306.3	0	BX	0	8.161	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	306.9	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	307.6	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	308.2	0	BX	0	8.132	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	308.9	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	309.5	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	310.2	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	310.8	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	311.5	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	312.1	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	312.7	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	313.4	0	BX	0	8.083	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	314.0	0	BX	0	8.073	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	314.7	0	BX	0	8.044	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	315.3	0	BX	0	8.034	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	316.0	0	BX	0	8.024	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	316.6	0	BX	0	8.024	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	317.3	0	BX	0	8.024	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	317.9	0	BX	0	8.013	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	318.6	0	BX	0	8.013	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	319.2	0	BX	0	8.004	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	319.9	0	BX	0	8.004	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	320.5	0	BX	0	7.994	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	321.2	0	BX	0	7.994	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	321.8	0	BX	0	7.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	322.5	0	BX	0	7.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	323.1	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	323.8	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	324.4	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	325.0	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	325.7	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	326.3	0	BX	0	7.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	327.0	0	BX	0	7.994	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	327.6	0	BX	0	7.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	328.3	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	328.9	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	329.6	0	BX	0	7.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	330.2	0	BX	0	7.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	330.9	0	BX	0	7.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	331.5	0	BX	0	7.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	332.2	0	BX	0	7.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	332.8	0	BX	0	7.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	333.5	0	BX	0	8.004	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	334.1	0	BX	0	8.034	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	334.7	0	BX	0	8.063	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	335.4	0	BX	0	8.103	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	336.0	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	336.7	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	337.3	0	BX	0	8.132	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	338.0	0	BX	0	8.181	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	338.6	0	BX	0	8.250	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	339.3	0	BX	0	8.309	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	339.9	0	BX	0	8.279	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	340.6	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	341.2	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	341.8	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	342.5	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	343.1	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	343.8	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	344.4	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	345.1	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	345.7	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	346.4	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	347.0	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	347.7	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	348.3	0	BX	0	8.279	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	348.9	0	BX	0	8.270	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	349.6	0	BX	0	8.270	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	350.2	0	BX	0	8.260	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	350.9	0	BX	0	8.260	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	351.5	0	BX	0	8.220	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	352.2	0	BX	0	8.270	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	352.8	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	353.5	0	BX	0	8.279	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	354.1	0	BX	0	8.289	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	354.8	0	BX	0	8.279	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	355.4	0	BX	0	8.270	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	356.0	0	BX	0	8.279	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	356.7	0	BX	0	8.270	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	357.3	0	BX	0	8.260	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	358.0	0	BX	0	8.299	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	358.6	0	BX	0	8.250	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	359.3	0	BX	0	8.250	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	359.9	0	BX	0	8.240	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	360.6	0	BX	0	8.220	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	361.2	0	BX	0	8.211	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	361.8	0	BX	0	8.201	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	362.5	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	363.1	0	BX	0	8.201	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	363.8	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	364.4	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	365.1	0	BX	0	8.191	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	365.7	0	BX	0	8.181	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	366.4	0	BX	0	8.170	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	367.0	0	BX	0	8.152	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	367.6	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	368.3	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	368.9	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	369.6	0	BX	0	8.141	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	370.2	0	BX	0	8.132	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	370.9	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	371.5	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	372.1	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	372.8	0	BX	0	8.122	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	373.4	0	BX	0	8.112	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	374.1	0	BX	0	8.103	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	374.7	0	BX	0	8.083	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	375.4	0	BX	0	8.073	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	376.0	0	BX	0	8.053	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	376.7	0	BX	0	8.034	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	377.3	0	BX	0	8.024	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	377.9	0	BX	0	8.004	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	378.6	0	BX	0	7.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	379.2	0	BX	0	7.984	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	379.9	0	BX	0	7.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	380.5	0	BX	0	7.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	381.2	0	BX	0	7.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	381.8	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	382.4	0	BX	0	7.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	383.1	0	BX	0	7.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	383.7	0	BX	0	7.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	384.4	0	BX	0	7.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	385.0	0	BX	0	7.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	385.7	0	BX	0	7.916	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	386.3	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	386.9	0	BX	0	7.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	387.6	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	388.2	0	BX	0	7.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	388.9	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	389.5	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	390.1	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	390.8	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	391.4	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	392.1	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	392.7	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	393.4	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	394.0	0	BX	0	7.896	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	394.6	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	395.3	0	BX	0	7.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	395.9	0	BX	0	7.866	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	396.6	0	BX	0	7.856	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	397.2	0	BX	0	7.847	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	397.9	0	BX	0	7.837	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	398.5	0	BX	0	7.837	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	399.1	0	BX	0	7.827	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	399.8	0	BX	0	7.817	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	400.4	0	BX	0	7.817	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	401.1	0	BX	0	7.817	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	401.7	0	BX	0	7.817	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	402.3	0	BX	0	7.847	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	403.0	0	BX	0	7.787	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	403.6	0	BX	0	7.778	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	404.3	0	BX	0	7.768	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	404.9	0	BX	0	7.758	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	405.6	0	BX	0	7.758	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	406.2	0	BX	0	7.748	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	406.8	0	BX	0	7.728	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	407.5	0	BX	0	7.708	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	408.1	0	BX	0	7.679	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	408.8	0	BX	0	7.659	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	409.4	0	BX	0	7.639	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	410.0	0	BX	0	7.620	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	410.7	0	BX	0	7.590	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	411.3	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	412.0	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	412.6	0	BX	0	7.550	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	413.2	0	BX	0	7.550	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	413.9	0	BX	0	7.550	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	414.5	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	415.2	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	415.8	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	416.4	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	417.1	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	417.7	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	418.4	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	419.0	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	419.6	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	420.3	0	BX	0	7.531	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	420.9	0	BX	0	7.541	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	421.6	0	BX	0	7.541	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	422.2	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	422.8	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	423.5	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	424.1	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	424.8	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	425.4	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	426.0	0	BX	0	7.550	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	426.7	0	BX	0	7.541	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	427.3	0	BX	0	7.511	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	428.0	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	428.6	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	429.2	0	BX	0	7.580	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	429.9	0	BX	0	7.590	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	430.5	0	BX	0	7.590	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	431.2	0	BX	0	7.590	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	431.8	0	BX	0	7.590	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	432.4	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	433.1	0	BX	0	7.570	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	433.7	0	BX	0	7.560	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	434.4	0	BX	0	7.550	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	435.0	0	BX	0	7.541	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	435.6	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	436.3	0	BX	0	7.521	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	436.9	0	BX	0	7.511	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	437.6	0	BX	0	7.501	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	438.2	0	BX	0	7.491	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	438.8	0	BX	0	7.491	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	439.5	0	BX	0	7.481	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	440.1	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	440.8	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	441.4	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	442.0	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	442.7	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	443.3	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	443.9	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	444.6	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	445.2	0	BX	0	7.471	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	445.9	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	446.5	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	447.1	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	447.8	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	448.4	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	449.1	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	449.7	0	BX	0	7.461	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	450.3	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	451.0	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	451.6	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	452.2	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	452.9	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	453.5	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	454.2	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	454.8	0	BX	0	7.451	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	455.4	0	BX	0	7.442	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	456.1	0	BX	0	7.442	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	456.7	0	BX	0	7.432	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	457.3	0	BX	0	7.422	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	458.0	0	BX	0	7.412	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	458.6	0	BX	0	7.382	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	459.3	0	BX	0	7.392	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	459.9	0	BX	0	7.382	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	460.5	0	BX	0	7.352	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	461.2	0	BX	0	7.323	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	461.8	0	BX	0	7.313	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	462.4	0	BX	0	7.303	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	463.1	0	BX	0	7.303	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	463.7	0	BX	0	7.303	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	464.4	0	BX	0	7.313	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	465.0	0	BX	0	7.362	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	465.6	0	BX	0	7.303	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	466.3	0	BX	0	7.293	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	466.9	0	BX	0	7.263	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	467.5	0	BX	0	7.253	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	468.2	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	468.8	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	469.5	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	470.1	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	470.7	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	471.4	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	472.0	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	472.6	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	473.3	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	473.9	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	474.5	0	BX	0	7.243	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	475.2	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	475.8	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	476.5	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	477.1	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	477.7	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	478.4	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	479.0	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	479.6	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	480.3	0	BX	0	7.233	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	480.9	0	BX	0	7.224	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	481.5	0	BX	0	7.214	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	482.2	0	BX	0	7.204	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	482.8	0	BX	0	7.194	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	483.4	0	BX	0	7.194	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	484.1	0	BX	0	7.184	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	484.7	0	BX	0	7.184	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	485.4	0	BX	0	7.194	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	486.0	0	BX	0	7.174	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	486.6	0	BX	0	7.174	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	487.3	0	BX	0	7.174	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	487.9	0	BX	0	7.164	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	488.5	0	BX	0	7.164	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	489.2	0	BX	0	7.154	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	489.8	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	490.4	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	491.1	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	491.7	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	492.3	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	493.0	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	493.6	0	BX	0	7.134	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	494.3	0	BX	0	7.124	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	494.9	0	BX	0	7.104	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	495.5	0	BX	0	7.094	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	496.2	0	BX	0	7.094	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	496.8	0	BX	0	7.104	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	497.4	0	BX	0	7.094	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	498.1	0	BX	0	7.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	498.7	0	BX	0	7.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	499.3	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	500.0	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	500.6	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	501.2	0	BX	0	7.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	501.9	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	502.5	0	BX	0	7.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	503.1	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	503.8	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	504.4	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	505.0	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	505.7	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	506.3	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	506.9	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	507.6	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	508.2	0	BX	0	7.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	508.8	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	509.5	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	510.1	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	510.7	0	BX	0	7.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	511.4	0	BX	0	7.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	512.0	0	BX	0	7.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	512.6	0	BX	0	7.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	513.3	0	BX	0	7.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	513.9	0	BX	0	7.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	514.5	0	BX	0	7.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	515.2	0	BX	0	7.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	515.8	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	516.4	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	517.1	0	BX	0	7.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	517.7	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	518.3	0	BX	0	7.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	519.0	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	519.6	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	520.2	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	520.9	0	BX	0	7.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	521.5	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	522.1	0	BX	0	7.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	522.8	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	523.4	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	524.0	0	BX	0	7.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	524.7	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	525.3	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	525.9	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	526.6	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	527.2	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	527.8	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	528.5	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	529.1	0	BX	0	7.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	529.7	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	530.4	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	531.0	0	BX	0	7.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	531.6	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	532.3	0	BX	0	7.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	532.9	0	BX	0	7.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	533.5	0	BX	0	7.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	534.2	0	BX	0	7.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	534.8	0	BX	0	6.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	535.4	0	BX	0	6.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	536.1	0	BX	0	6.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	536.7	0	BX	0	6.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	537.3	0	BX	0	6.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	538.0	0	BX	0	6.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	538.6	0	BX	0	6.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	539.2	0	BX	0	6.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	539.9	0	BX	0	6.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	540.5	0	BX	0	6.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	541.1	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	541.7	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	542.4	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	543.0	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	543.6	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	544.3	0	BX	0	6.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	544.9	0	BX	0	6.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	545.5	0	BX	0	6.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	546.2	0	BX	0	6.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	546.8	0	BX	0	6.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	547.4	0	BX	0	6.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	548.1	0	BX	0	6.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	548.7	0	BX	0	6.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	549.3	0	BX	0	6.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	550.0	0	BX	0	6.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	550.6	0	BX	0	6.906	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	551.2	0	BX	0	6.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	551.8	0	BX	0	6.886	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	552.5	0	BX	0	6.876	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	553.1	0	BX	0	6.866	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	553.7	0	BX	0	6.846	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	554.4	0	BX	0	6.846	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	555.0	0	BX	0	6.846	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	555.6	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	556.3	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	556.9	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	557.5	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	558.2	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	558.8	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	559.4	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	560.0	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	560.7	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	561.3	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	561.9	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	562.6	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	563.2	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	563.8	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	564.5	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	565.1	0	BX	0	6.836	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	565.7	0	BX	0	6.826	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	566.3	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	567.0	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	567.6	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	568.2	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	568.9	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	569.5	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	570.1	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	570.8	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	571.4	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	572.0	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	572.6	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	573.3	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	573.9	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	574.5	0	BX	0	6.816	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	575.2	0	BX	0	6.796	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	575.8	0	BX	0	6.796	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	576.4	0	BX	0	6.796	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	577.0	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	577.7	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	578.3	0	BX	0	6.806	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	578.9	0	BX	0	6.786	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	579.6	0	BX	0	6.786	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	580.2	0	BX	0	6.796	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	580.8	0	BX	0	6.796	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	581.5	0	BX	0	6.786	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	582.1	0	BX	0	6.766	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	582.7	0	BX	0	6.756	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	583.3	0	BX	0	6.756	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	584.0	0	BX	0	6.746	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	584.6	0	BX	0	6.756	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	585.2	0	BX	0	6.746	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	585.9	0	BX	0	6.736	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	586.5	0	BX	0	6.726	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	587.1	0	BX	0	6.736	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	587.7	0	BX	0	6.716	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	588.4	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	589.0	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	589.6	0	BX	0	6.716	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	590.2	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	590.9	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	591.5	0	BX	0	6.696	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	592.1	0	BX	0	6.696	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	592.8	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	593.4	0	BX	0	6.686	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	594.0	0	BX	0	6.686	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	594.6	0	BX	0	6.686	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	595.3	0	BX	0	6.646	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	595.9	0	BX	0	6.696	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	596.5	0	BX	0	6.676	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	597.2	0	BX	0	6.676	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	597.8	0	BX	0	6.686	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	598.4	0	BX	0	6.676	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	599.0	0	BX	0	6.686	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	599.7	0	BX	0	6.676	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	600.3	0	BX	0	6.666	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	600.9	0	BX	0	6.666	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	601.5	0	BX	0	6.706	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	602.2	0	BX	0	6.666	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	602.8	0	BX	0	6.656	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	603.4	0	BX	0	6.646	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	604.1	0	BX	0	6.646	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	604.7	0	BX	0	6.636	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	605.3	0	BX	0	6.626	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	605.9	0	BX	0	6.616	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	606.6	0	BX	0	6.616	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	607.2	0	BX	0	6.616	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	607.8	0	BX	0	6.626	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	608.4	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	609.1	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	609.7	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	610.3	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	611.0	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	611.6	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	612.2	0	BX	0	6.606	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	612.8	0	BX	0	6.596	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	613.5	0	BX	0	6.586	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	614.1	0	BX	0	6.586	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	614.7	0	BX	0	6.586	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	615.3	0	BX	0	6.576	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	616.0	0	BX	0	6.566	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	616.6	0	BX	0	6.556	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	617.2	0	BX	0	6.566	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	617.8	0	BX	0	6.536	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	618.5	0	BX	0	6.546	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	619.1	0	BX	0	6.536	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	619.7	0	BX	0	6.536	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	620.3	0	BX	0	6.546	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	621.0	0	BX	0	6.536	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	621.6	0	BX	0	6.516	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	622.2	0	BX	0	6.516	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	622.9	0	BX	0	6.526	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	623.5	0	BX	0	6.506	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	624.1	0	BX	0	6.496	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	624.7	0	BX	0	6.496	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	625.4	0	BX	0	6.506	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	626.0	0	BX	0	6.476	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	626.6	0	BX	0	6.496	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	627.2	0	BX	0	6.486	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	627.9	0	BX	0	6.496	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	628.5	0	BX	0	6.486	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	629.1	0	BX	0	6.486	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	629.7	0	BX	0	6.476	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	630.4	0	BX	0	6.486	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	631.0	0	BX	0	6.486	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	631.6	0	BX	0	6.476	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	632.2	0	BX	0	6.496	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	632.9	0	BX	0	6.476	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	633.5	0	BX	0	6.466	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	634.1	0	BX	0	6.476	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	634.7	0	BX	0	6.466	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	635.4	0	BX	0	6.446	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	636.0	0	BX	0	6.446	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	636.6	0	BX	0	6.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	637.2	0	BX	0	6.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	637.9	0	BX	0	6.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	638.5	0	BX	0	6.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	639.1	0	BX	0	6.436	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	639.7	0	BX	0	6.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	640.4	0	BX	0	6.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	641.0	0	BX	0	6.426	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	641.6	0	BX	0	6.416	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	642.2	0	BX	0	6.416	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	642.9	0	BX	0	6.406	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	643.5	0	BX	0	6.406	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	644.1	0	BX	0	6.406	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	644.7	0	BX	0	6.386	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	645.4	0	BX	0	6.386	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	646.0	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	646.6	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	647.2	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	647.8	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	648.5	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	649.1	0	BX	0	6.386	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	649.7	0	BX	0	6.386	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	650.3	0	BX	0	6.376	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	651.0	0	BX	0	6.366	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	651.6	0	BX	0	6.366	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	652.2	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	652.8	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	653.5	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	654.1	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	654.7	0	BX	0	6.366	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	655.3	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	656.0	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	656.6	0	BX	0	6.336	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	657.2	0	BX	0	6.336	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	657.8	0	BX	0	6.346	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	658.4	0	BX	0	6.346	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	659.1	0	BX	0	6.336	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	659.7	0	BX	0	6.336	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	660.3	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	660.9	0	BX	0	6.336	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	661.6	0	BX	0	6.346	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	662.2	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	662.8	0	BX	0	6.356	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	663.4	0	BX	0	6.316	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	664.1	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	664.7	0	BX	0	6.316	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	665.3	0	BX	0	6.316	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	665.9	0	BX	0	6.316	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	666.5	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	667.2	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	667.8	0	BX	0	6.306	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	668.4	0	BX	0	6.306	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	669.0	0	BX	0	6.306	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	669.7	0	BX	0	6.326	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	670.3	0	BX	0	6.296	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	670.9	0	BX	0	6.286	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	671.5	0	BX	0	6.286	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	672.2	0	BX	0	6.276	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	672.8	0	BX	0	6.266	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	673.4	0	BX	0	6.266	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	674.0	0	BX	0	6.256	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	674.6	0	BX	0	6.256	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	675.3	0	BX	0	6.246	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	675.9	0	BX	0	6.256	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	676.5	0	BX	0	6.256	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	677.1	0	BX	0	6.246	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	677.7	0	BX	0	6.256	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	678.4	0	BX	0	6.236	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	679.0	0	BX	0	6.226	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	679.6	0	BX	0	6.226	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	680.2	0	BX	0	6.216	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	680.9	0	BX	0	6.216	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	681.5	0	BX	0	6.216	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	682.1	0	BX	0	6.206	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	682.7	0	BX	0	6.206	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	683.3	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	684.0	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	684.6	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	685.2	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	685.8	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	686.5	0	BX	0	6.196	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	687.1	0	BX	0	6.186	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	687.7	0	BX	0	6.176	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	688.3	0	BX	0	6.176	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	688.9	0	BX	0	6.166	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	689.6	0	BX	0	6.176	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	690.2	0	BX	0	6.166	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	690.8	0	BX	0	6.146	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	691.4	0	BX	0	6.136	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	692.0	0	BX	0	6.136	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	692.7	0	BX	0	6.126	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	693.3	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	693.9	0	BX	0	6.126	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	694.5	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	695.1	0	BX	0	6.146	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	695.8	0	BX	0	6.136	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	696.4	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	697.0	0	BX	0	6.126	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	697.6	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	698.2	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	698.9	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	699.5	0	BX	0	6.106	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	700.1	0	BX	0	6.106	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	700.7	0	BX	0	6.116	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	701.3	0	BX	0	6.106	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	702.0	0	BX	0	6.096	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	702.6	0	BX	0	6.096	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	703.2	0	BX	0	6.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	703.8	0	BX	0	6.075	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	704.4	0	BX	0	6.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	705.1	0	BX	0	6.085	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	705.7	0	BX	0	6.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	706.3	0	BX	0	6.065	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	706.9	0	BX	0	6.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	707.5	0	BX	0	6.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	708.2	0	BX	0	6.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	708.8	0	BX	0	6.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	709.4	0	BX	0	6.045	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	710.0	0	BX	0	6.055	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	710.6	0	BX	0	6.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	711.3	0	BX	0	6.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	711.9	0	BX	0	6.035	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	712.5	0	BX	0	6.015	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	713.1	0	BX	0	6.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	713.7	0	BX	0	6.025	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	714.4	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	715.0	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	715.6	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	716.2	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	716.8	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	717.5	0	BX	0	6.005	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	718.1	0	BX	0	5.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	718.7	0	BX	0	5.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	719.3	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	719.9	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	720.5	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	721.2	0	BX	0	5.995	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	721.8	0	BX	0	5.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	722.4	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	723.0	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	723.6	0	BX	0	5.985	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	724.3	0	BX	0	5.975	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	724.9	0	BX	0	5.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	725.5	0	BX	0	5.965	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	726.1	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	726.7	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	727.4	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	728.0	0	BX	0	5.955	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	728.6	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	729.2	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	729.8	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	730.4	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	731.1	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	731.7	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	732.3	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	732.9	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	733.5	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	734.2	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	734.8	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	735.4	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	736.0	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	736.6	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	737.2	0	BX	0	5.945	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	737.9	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	738.5	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	739.1	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	739.7	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	740.3	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	740.9	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	741.6	0	BX	0	5.935	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	742.2	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	742.8	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	743.4	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	744.0	0	BX	0	5.925	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	744.6	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	745.3	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	745.9	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	746.5	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	747.1	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	747.7	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	748.3	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	749.0	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	749.6	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	750.2	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	750.8	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	751.4	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	752.0	0	BX	0	5.915	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	752.7	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	753.3	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	753.9	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	754.5	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	755.1	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	755.7	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	756.4	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	757.0	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	757.6	0	BX	0	5.884	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	758.2	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	758.8	0	BX	0	5.884	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	759.4	0	BX	0	5.884	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	760.1	0	BX	0	5.904	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	760.7	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	761.3	0	BX	0	5.894	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	761.9	0	BX	0	5.874	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	762.5	0	BX	0	5.874	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	763.1	0	BX	0	5.884	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	763.8	0	BX	0	5.874	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	764.4	0	BX	0	5.874	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	765.0	0	BX	0	5.874	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	765.6	0	BX	0	5.864	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	766.2	0	BX	0	5.864	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	766.8	0	BX	0	5.854	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	767.4	0	BX	0	5.854	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	768.1	0	BX	0	5.864	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	768.7	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	769.3	0	BX	0	5.854	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	769.9	0	BX	0	5.854	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	770.5	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	771.1	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	771.8	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	772.4	0	BX	0	5.834	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	773.0	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	773.6	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	774.2	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	774.8	0	BX	0	5.834	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	775.4	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	776.1	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	776.7	0	BX	0	5.844	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	777.3	0	BX	0	5.834	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	777.9	0	BX	0	5.834	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	778.5	0	BX	0	5.824	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	779.1	0	BX	0	5.824	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	779.7	0	BX	0	5.824	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	780.4	0	BX	0	5.814	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	781.0	0	BX	0	5.814	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	781.6	0	BX	0	5.814	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	782.2	0	BX	0	5.814	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	782.8	0	BX	0	5.804	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	783.4	0	BX	0	5.804	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	784.0	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	784.7	0	BX	0	5.794	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	785.3	0	BX	0	5.794	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	785.9	0	BX	0	5.794	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	786.5	0	BX	0	5.784	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	787.1	0	BX	0	5.784	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	787.7	0	BX	0	5.784	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	788.3	0	BX	0	5.773	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	789.0	0	BX	0	5.773	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	789.6	0	BX	0	5.784	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	790.2	0	BX	0	5.773	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	790.8	0	BX	0	5.773	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	791.4	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	792.0	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	792.6	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	793.2	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	793.9	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	794.5	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	795.1	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	795.7	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	796.3	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	796.9	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	797.5	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	798.2	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	798.8	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	799.4	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	800.0	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	800.6	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	801.2	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	801.8	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	802.4	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	803.1	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	803.7	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	804.3	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	804.9	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	805.5	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	806.1	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	806.7	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	807.3	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	808.0	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	808.6	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	809.2	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	809.8	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	810.4	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	811.0	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	811.6	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	812.2	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	812.9	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	813.5	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	814.1	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	814.7	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	815.3	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	815.9	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	816.5	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	817.1	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	817.7	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	818.4	0	BX	0	5.743	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	819.0	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	819.6	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	820.2	0	BX	0	5.753	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	820.8	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	821.4	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	822.0	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	822.6	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	823.3	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	823.9	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	824.5	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	825.1	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	825.7	0	BX	0	5.723	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	826.3	0	BX	0	5.763	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	826.9	0	BX	0	5.733	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	827.5	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	828.1	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	828.8	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	829.4	0	BX	0	5.703	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	830.0	0	BX	0	5.713	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	830.6	0	BX	0	5.703	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	831.2	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	831.8	0	BX	0	5.703	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	832.4	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	833.0	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	833.6	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	834.2	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	834.9	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	835.5	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	836.1	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	836.7	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	837.3	0	BX	0	5.693	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	837.9	0	BX	0	5.703	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	838.5	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	839.1	0	BX	0	5.673	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	839.7	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	840.3	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	841.0	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	841.6	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	842.2	0	BX	0	5.673	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	842.8	0	BX	0	5.683	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	843.4	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	844.0	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	844.6	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	845.2	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	845.8	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	846.4	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	847.1	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	847.7	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	848.3	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	848.9	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	849.5	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	850.1	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	850.7	0	BX	0	5.673	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	851.3	0	BX	0	5.642	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	851.9	0	BX	0	5.642	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	852.5	0	BX	0	5.652	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	853.1	0	BX	0	5.642	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	853.8	0	BX	0	5.642	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	854.4	0	BX	0	5.662	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	855.0	0	BX	0	5.673	0
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	855.6	0	BX	0	5.662	
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	856.2	0	BX	0	21.952	
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	856.8	0	BX	0	39.200	
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	857.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	858.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	858.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	859.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	859.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	860.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	861.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	861.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	862.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	862.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	863.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	864.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	864.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	865.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	865.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	866.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	867.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	867.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	868.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	869.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	869.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	870.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	870.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	871.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	872.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	872.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	873.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	873.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	874.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	875.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	875.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	876.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	876.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	877.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	878.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	878.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	879.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	879.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	880.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	881.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	881.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	882.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	882.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	883.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	884.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	884.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	885.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	886.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	886.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	887.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	887.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	888.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	889.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	889.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	890.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	890.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	891.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	892.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	892.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	893.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	893.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	894.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	895.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	895.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	896.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	896.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	897.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	898.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	898.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	899.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	899.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	900.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	901.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	901.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	902.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	902.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	903.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	904.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	904.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	905.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	906.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	906.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	907.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	907.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	908.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	909.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	909.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	910.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	910.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	911.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	912.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	912.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	913.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	913.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	914.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	915.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	915.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	916.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	916.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	917.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	918.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	918.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	919.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	919.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	920.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	921.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	921.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	922.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	922.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	923.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	924.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	924.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	925.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	925.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	926.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	927.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	927.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	928.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	928.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	929.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	930.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	930.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	931.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	931.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	932.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	933.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	933.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	934.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	935.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	935.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	936.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	936.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	937.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	938.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	938.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	939.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	939.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	940.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	941.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	941.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	942.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	942.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	943.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	944.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	944.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	945.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	945.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	946.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	947.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	947.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	948.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	948.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	949.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	950.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	950.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	951.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	951.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	952.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	953.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	953.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	954.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	954.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	955.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	956.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	956.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	957.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	957.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	958.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	959.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	959.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	960.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	960.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	961.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	962.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	962.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	963.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	963.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	964.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	965.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	965.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	966.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	966.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	967.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	968.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	968.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	969.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	969.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	970.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	971.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	971.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	972.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	972.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	973.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	974.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	974.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	975.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	975.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	976.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	977.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	977.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	978.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	978.9	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	979.5	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	980.1	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	980.7	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	981.3	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	981.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	982.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	983.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	983.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	984.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	984.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	985.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	986.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	986.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	987.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	987.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	988.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	989.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	989.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	990.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	990.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	991.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	992.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	992.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	993.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	993.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	994.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	995.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	995.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	996.2	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	996.8	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	997.4	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	998.0	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	998.6	0	BX	0	39.200	8
@7618__2002748	006	C	09/19/2002	13:22	128.5167	6.2833	0	999.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	0.7	0	BX	0	99.900	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	1.3	0	BX	0	99.900	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	2.0	0	BX	0	99.900	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	2.7	0	BX	0	99.900	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	3.3	0	BX	0	99.900	
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	4.0	0	BX	0	28.347	
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	4.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	5.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	6.0	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	6.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	7.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	8.0	0	BX	0	28.367	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	8.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	9.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	10.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	10.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	11.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	12.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	12.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	13.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	14.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	14.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	15.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	16.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	16.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	17.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	18.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	18.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	19.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	20.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	20.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	21.4	0	BX	0	28.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	22.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	22.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	23.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	24.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	24.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	25.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	26.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	26.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	27.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	28.1	0	BX	0	28.377	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	28.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	29.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	30.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	30.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	31.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	32.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	32.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	33.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	34.1	0	BX	0	28.307	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	34.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	35.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	36.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	36.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	37.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	38.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	38.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	39.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	40.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	40.7	0	BX	0	28.377	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	41.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	42.1	0	BX	0	28.357	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	42.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	43.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	44.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	44.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	45.4	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	46.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	46.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	47.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	48.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	48.7	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	49.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	50.1	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	50.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	51.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	52.1	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	52.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	53.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	54.0	0	BX	0	28.357	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	54.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	55.4	0	BX	0	28.357	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	56.0	0	BX	0	28.357	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	56.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	57.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	58.0	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	58.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	59.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	60.0	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	60.7	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	61.4	0	BX	0	28.347	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	62.0	0	BX	0	28.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	62.7	0	BX	0	28.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	63.4	0	BX	0	28.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	64.0	0	BX	0	28.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	64.7	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	65.4	0	BX	0	28.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	66.0	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	66.7	0	BX	0	28.307	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	67.3	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	68.0	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	68.7	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	69.3	0	BX	0	28.317	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	70.0	0	BX	0	28.286	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	70.7	0	BX	0	28.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	71.3	0	BX	0	28.115	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	72.0	0	BX	0	27.843	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	72.7	0	BX	0	27.353	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	73.3	0	BX	0	26.785	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	74.0	0	BX	0	26.172	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	74.7	0	BX	0	25.798	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	75.3	0	BX	0	25.562	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	76.0	0	BX	0	25.318	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	76.6	0	BX	0	25.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	77.3	0	BX	0	24.888	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	78.0	0	BX	0	24.674	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	78.6	0	BX	0	24.286	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	79.3	0	BX	0	23.976	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	80.0	0	BX	0	23.658	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	80.6	0	BX	0	23.426	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	81.3	0	BX	0	23.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	82.0	0	BX	0	22.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	82.6	0	BX	0	22.869	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	83.3	0	BX	0	22.783	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	83.9	0	BX	0	22.706	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	84.6	0	BX	0	22.601	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	85.3	0	BX	0	22.439	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	85.9	0	BX	0	22.181	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	86.6	0	BX	0	21.800	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	87.3	0	BX	0	21.315	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	87.9	0	BX	0	20.983	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	88.6	0	BX	0	20.784	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	89.3	0	BX	0	20.405	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	89.9	0	BX	0	20.235	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	90.6	0	BX	0	20.159	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	91.2	0	BX	0	20.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	91.9	0	BX	0	20.027	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	92.6	0	BX	0	19.895	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	93.2	0	BX	0	19.838	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	93.9	0	BX	0	19.782	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	94.6	0	BX	0	19.735	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	95.2	0	BX	0	19.697	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	95.9	0	BX	0	19.659	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	96.5	0	BX	0	19.640	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	97.2	0	BX	0	19.631	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	97.9	0	BX	0	19.395	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	98.5	0	BX	0	19.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	99.2	0	BX	0	18.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	99.9	0	BX	0	18.680	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	100.5	0	BX	0	18.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	101.2	0	BX	0	18.445	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	101.8	0	BX	0	18.398	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	102.5	0	BX	0	18.361	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	103.2	0	BX	0	18.314	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	103.8	0	BX	0	18.267	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	104.5	0	BX	0	18.229	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	105.2	0	BX	0	18.154	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	105.8	0	BX	0	18.069	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	106.5	0	BX	0	17.957	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	107.1	0	BX	0	17.872	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	107.8	0	BX	0	17.797	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	108.5	0	BX	0	17.741	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	109.1	0	BX	0	17.684	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	109.8	0	BX	0	17.581	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	110.5	0	BX	0	17.327	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	111.1	0	BX	0	17.102	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	111.8	0	BX	0	16.989	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	112.4	0	BX	0	16.914	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	113.1	0	BX	0	16.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	113.8	0	BX	0	16.764	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	114.4	0	BX	0	16.623	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	115.1	0	BX	0	16.492	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	115.7	0	BX	0	16.276	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	116.4	0	BX	0	15.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	117.1	0	BX	0	15.778	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	117.7	0	BX	0	15.600	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	118.4	0	BX	0	15.430	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	119.0	0	BX	0	15.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	119.7	0	BX	0	14.960	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	120.4	0	BX	0	14.715	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	121.0	0	BX	0	14.489	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	121.7	0	BX	0	14.272	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	122.4	0	BX	0	14.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	123.0	0	BX	0	13.961	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	123.7	0	BX	0	13.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	124.3	0	BX	0	13.621	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	125.0	0	BX	0	13.574	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	125.7	0	BX	0	13.555	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	126.3	0	BX	0	13.545	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	127.0	0	BX	0	13.527	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	127.6	0	BX	0	13.479	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	128.3	0	BX	0	13.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	129.0	0	BX	0	13.394	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	129.6	0	BX	0	13.385	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	130.3	0	BX	0	13.385	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	130.9	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	131.6	0	BX	0	13.385	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	132.3	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	132.9	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	133.6	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	134.2	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	134.9	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	135.6	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	136.2	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	136.9	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	137.5	0	BX	0	13.375	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	138.2	0	BX	0	13.356	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	138.9	0	BX	0	13.366	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	139.5	0	BX	0	13.337	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	140.2	0	BX	0	13.318	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	140.8	0	BX	0	13.290	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	141.5	0	BX	0	13.271	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	142.2	0	BX	0	13.243	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	142.8	0	BX	0	13.214	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	143.5	0	BX	0	13.176	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	144.1	0	BX	0	13.138	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	144.8	0	BX	0	13.082	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	145.5	0	BX	0	13.044	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	146.1	0	BX	0	13.006	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	146.8	0	BX	0	12.968	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	147.4	0	BX	0	12.939	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	148.1	0	BX	0	12.921	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	148.7	0	BX	0	12.911	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	149.4	0	BX	0	12.892	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	150.1	0	BX	0	12.873	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	150.7	0	BX	0	12.864	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	151.4	0	BX	0	12.826	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	152.0	0	BX	0	12.797	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	152.7	0	BX	0	12.769	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	153.4	0	BX	0	12.721	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	154.0	0	BX	0	12.702	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	154.7	0	BX	0	12.683	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	155.3	0	BX	0	12.626	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	156.0	0	BX	0	12.588	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	156.7	0	BX	0	12.560	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	157.3	0	BX	0	12.541	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	158.0	0	BX	0	12.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	158.6	0	BX	0	12.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	159.3	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	159.9	0	BX	0	12.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	160.6	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	161.3	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	161.9	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	162.6	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	163.2	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	163.9	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	164.6	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	165.2	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	165.9	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	166.5	0	BX	0	12.522	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	167.2	0	BX	0	12.484	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	167.8	0	BX	0	12.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	168.5	0	BX	0	12.370	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	169.2	0	BX	0	12.284	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	169.8	0	BX	0	12.227	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	170.5	0	BX	0	12.179	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	171.1	0	BX	0	12.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	171.8	0	BX	0	12.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	172.4	0	BX	0	12.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	173.1	0	BX	0	12.094	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	173.8	0	BX	0	12.094	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	174.4	0	BX	0	12.065	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	175.1	0	BX	0	12.037	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	175.7	0	BX	0	12.018	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	176.4	0	BX	0	11.998	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	177.0	0	BX	0	11.960	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	177.7	0	BX	0	11.932	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	178.4	0	BX	0	11.903	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	179.0	0	BX	0	11.865	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	179.7	0	BX	0	11.836	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	180.3	0	BX	0	11.827	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	181.0	0	BX	0	11.817	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	181.6	0	BX	0	11.789	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	182.3	0	BX	0	11.779	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	183.0	0	BX	0	11.760	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	183.6	0	BX	0	11.741	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	184.3	0	BX	0	11.750	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	184.9	0	BX	0	11.722	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	185.6	0	BX	0	11.665	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	186.2	0	BX	0	11.607	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	186.9	0	BX	0	11.540	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	187.6	0	BX	0	11.464	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	188.2	0	BX	0	11.397	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	188.9	0	BX	0	11.340	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	189.5	0	BX	0	11.263	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	190.2	0	BX	0	11.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	190.8	0	BX	0	11.158	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	191.5	0	BX	0	11.129	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	192.1	0	BX	0	11.119	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	192.8	0	BX	0	11.119	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	193.5	0	BX	0	11.100	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	194.1	0	BX	0	11.090	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	194.8	0	BX	0	11.100	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	195.4	0	BX	0	11.090	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	196.1	0	BX	0	11.062	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	196.7	0	BX	0	11.014	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	197.4	0	BX	0	10.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	198.0	0	BX	0	10.947	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	198.7	0	BX	0	10.937	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	199.4	0	BX	0	10.908	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	200.0	0	BX	0	10.879	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	200.7	0	BX	0	10.860	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	201.3	0	BX	0	10.841	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	202.0	0	BX	0	10.822	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	202.6	0	BX	0	10.774	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	203.3	0	BX	0	10.764	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	203.9	0	BX	0	10.755	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	204.6	0	BX	0	10.745	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	205.3	0	BX	0	10.735	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	205.9	0	BX	0	10.735	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	206.6	0	BX	0	10.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	207.2	0	BX	0	10.707	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	207.9	0	BX	0	10.697	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	208.5	0	BX	0	10.678	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	209.2	0	BX	0	10.687	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	209.8	0	BX	0	10.678	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	210.5	0	BX	0	10.668	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	211.2	0	BX	0	10.678	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	211.8	0	BX	0	10.658	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	212.5	0	BX	0	10.639	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	213.1	0	BX	0	10.620	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	213.8	0	BX	0	10.591	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	214.4	0	BX	0	10.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	215.1	0	BX	0	10.553	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	215.7	0	BX	0	10.533	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	216.4	0	BX	0	10.514	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	217.0	0	BX	0	10.495	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	217.7	0	BX	0	10.485	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	218.4	0	BX	0	10.485	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	219.0	0	BX	0	10.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	219.7	0	BX	0	10.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	220.3	0	BX	0	10.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	221.0	0	BX	0	10.466	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	221.6	0	BX	0	10.456	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	222.3	0	BX	0	10.485	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	222.9	0	BX	0	10.447	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	223.6	0	BX	0	10.437	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	224.2	0	BX	0	10.427	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	224.9	0	BX	0	10.418	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	225.5	0	BX	0	10.418	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	226.2	0	BX	0	10.418	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	226.9	0	BX	0	10.399	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	227.5	0	BX	0	10.379	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	228.2	0	BX	0	10.360	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	228.8	0	BX	0	10.360	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	229.5	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	230.1	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	230.8	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	231.4	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	232.1	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	232.7	0	BX	0	10.360	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	233.4	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	234.0	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	234.7	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	235.3	0	BX	0	10.350	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	236.0	0	BX	0	10.341	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	236.7	0	BX	0	10.331	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	237.3	0	BX	0	10.321	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	238.0	0	BX	0	10.312	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	238.6	0	BX	0	10.293	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	239.3	0	BX	0	10.254	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	239.9	0	BX	0	10.225	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	240.6	0	BX	0	10.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	241.2	0	BX	0	10.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	241.9	0	BX	0	10.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	242.5	0	BX	0	10.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	243.2	0	BX	0	10.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	243.8	0	BX	0	10.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	244.5	0	BX	0	10.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	245.1	0	BX	0	10.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	245.8	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	246.4	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	247.1	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	247.7	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	248.4	0	BX	0	10.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	249.1	0	BX	0	10.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	249.7	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	250.4	0	BX	0	10.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	251.0	0	BX	0	10.177	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	251.7	0	BX	0	10.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	252.3	0	BX	0	10.167	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	253.0	0	BX	0	10.157	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	253.6	0	BX	0	10.148	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	254.3	0	BX	0	10.138	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	254.9	0	BX	0	10.138	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	255.6	0	BX	0	10.128	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	256.2	0	BX	0	10.119	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	256.9	0	BX	0	10.099	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	257.5	0	BX	0	10.090	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	258.2	0	BX	0	10.090	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	258.8	0	BX	0	10.061	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	259.5	0	BX	0	10.051	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	260.1	0	BX	0	10.042	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	260.8	0	BX	0	10.051	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	261.4	0	BX	0	10.032	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	262.1	0	BX	0	10.032	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	262.7	0	BX	0	10.022	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	263.4	0	BX	0	10.013	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	264.0	0	BX	0	9.993	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	264.7	0	BX	0	9.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	265.3	0	BX	0	9.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	266.0	0	BX	0	9.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	266.6	0	BX	0	9.887	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	267.3	0	BX	0	9.867	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	267.9	0	BX	0	9.829	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	268.6	0	BX	0	9.800	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	269.2	0	BX	0	9.761	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	269.9	0	BX	0	9.732	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	270.5	0	BX	0	9.722	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	271.2	0	BX	0	9.703	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	271.8	0	BX	0	9.703	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	272.5	0	BX	0	9.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	273.2	0	BX	0	9.742	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	273.8	0	BX	0	9.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	274.5	0	BX	0	9.693	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	275.1	0	BX	0	9.684	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	275.8	0	BX	0	9.684	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	276.4	0	BX	0	9.674	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	277.1	0	BX	0	9.674	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	277.7	0	BX	0	9.664	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	278.4	0	BX	0	9.664	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	279.0	0	BX	0	9.693	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	279.7	0	BX	0	9.684	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	280.3	0	BX	0	9.664	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	281.0	0	BX	0	9.625	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	281.6	0	BX	0	9.577	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	282.3	0	BX	0	9.548	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	282.9	0	BX	0	9.538	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	283.6	0	BX	0	9.528	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	284.2	0	BX	0	9.528	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	284.9	0	BX	0	9.509	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	285.5	0	BX	0	9.490	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	286.2	0	BX	0	9.480	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	286.8	0	BX	0	9.460	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	287.5	0	BX	0	9.451	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	288.1	0	BX	0	9.441	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	288.7	0	BX	0	9.431	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	289.4	0	BX	0	9.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	290.0	0	BX	0	9.402	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	290.7	0	BX	0	9.392	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	291.3	0	BX	0	9.373	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	292.0	0	BX	0	9.354	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	292.6	0	BX	0	9.354	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	293.3	0	BX	0	9.315	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	293.9	0	BX	0	9.305	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	294.6	0	BX	0	9.295	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	295.2	0	BX	0	9.305	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	295.9	0	BX	0	9.276	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	296.5	0	BX	0	9.256	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	297.2	0	BX	0	9.247	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	297.8	0	BX	0	9.227	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	298.5	0	BX	0	9.208	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	299.1	0	BX	0	9.208	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	299.8	0	BX	0	9.208	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	300.4	0	BX	0	9.159	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	301.1	0	BX	0	9.130	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	301.7	0	BX	0	9.120	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	302.4	0	BX	0	9.110	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	303.0	0	BX	0	9.091	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	303.7	0	BX	0	9.071	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	304.3	0	BX	0	9.062	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	305.0	0	BX	0	9.052	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	305.6	0	BX	0	9.003	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	306.3	0	BX	0	8.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	306.9	0	BX	0	8.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	307.6	0	BX	0	8.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	308.2	0	BX	0	8.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	308.9	0	BX	0	8.974	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	309.5	0	BX	0	8.974	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	310.2	0	BX	0	8.964	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	310.8	0	BX	0	8.964	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	311.5	0	BX	0	8.964	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	312.1	0	BX	0	8.964	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	312.7	0	BX	0	8.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	313.4	0	BX	0	8.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	314.0	0	BX	0	8.954	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	314.7	0	BX	0	8.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	315.3	0	BX	0	8.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	316.0	0	BX	0	8.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	316.6	0	BX	0	8.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	317.3	0	BX	0	8.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	317.9	0	BX	0	8.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	318.6	0	BX	0	8.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	319.2	0	BX	0	8.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	319.9	0	BX	0	8.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	320.5	0	BX	0	8.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	321.2	0	BX	0	8.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	321.8	0	BX	0	8.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	322.5	0	BX	0	8.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	323.1	0	BX	0	8.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	323.8	0	BX	0	8.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	324.4	0	BX	0	8.867	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	325.0	0	BX	0	8.857	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	325.7	0	BX	0	8.857	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	326.3	0	BX	0	8.847	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	327.0	0	BX	0	8.847	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	327.6	0	BX	0	8.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	328.3	0	BX	0	8.847	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	328.9	0	BX	0	8.828	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	329.6	0	BX	0	8.828	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	330.2	0	BX	0	8.828	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	330.9	0	BX	0	8.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	331.5	0	BX	0	8.818	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	332.2	0	BX	0	8.818	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	332.8	0	BX	0	8.818	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	333.5	0	BX	0	8.818	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	334.1	0	BX	0	8.808	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	334.7	0	BX	0	8.808	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	335.4	0	BX	0	8.808	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	336.0	0	BX	0	8.808	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	336.7	0	BX	0	8.798	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	337.3	0	BX	0	8.808	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	338.0	0	BX	0	8.818	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	338.6	0	BX	0	8.798	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	339.3	0	BX	0	8.798	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	339.9	0	BX	0	8.788	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	340.6	0	BX	0	8.779	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	341.2	0	BX	0	8.749	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	341.8	0	BX	0	8.749	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	342.5	0	BX	0	8.749	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	343.1	0	BX	0	8.730	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	343.8	0	BX	0	8.691	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	344.4	0	BX	0	8.632	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	345.1	0	BX	0	8.622	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	345.7	0	BX	0	8.603	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	346.4	0	BX	0	8.583	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	347.0	0	BX	0	8.554	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	347.7	0	BX	0	8.505	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	348.3	0	BX	0	8.436	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	348.9	0	BX	0	8.387	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	349.6	0	BX	0	8.358	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	350.2	0	BX	0	8.358	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	350.9	0	BX	0	8.319	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	351.5	0	BX	0	8.289	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	352.2	0	BX	0	8.250	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	352.8	0	BX	0	8.220	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	353.5	0	BX	0	8.201	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	354.1	0	BX	0	8.191	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	354.8	0	BX	0	8.181	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	355.4	0	BX	0	8.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	356.0	0	BX	0	8.211	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	356.7	0	BX	0	8.161	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	357.3	0	BX	0	8.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	358.0	0	BX	0	8.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	358.6	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	359.3	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	359.9	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	360.6	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	361.2	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	361.8	0	BX	0	8.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	362.5	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	363.1	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	363.8	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	364.4	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	365.1	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	365.7	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	366.4	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	367.0	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	367.6	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	368.3	0	BX	0	8.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	368.9	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	369.6	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	370.2	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	370.9	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	371.5	0	BX	0	8.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	372.1	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	372.8	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	373.4	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	374.1	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	374.7	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	375.4	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	376.0	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	376.7	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	377.3	0	BX	0	8.132	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	377.9	0	BX	0	8.141	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	378.6	0	BX	0	8.170	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	379.2	0	BX	0	8.181	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	379.9	0	BX	0	8.170	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	380.5	0	BX	0	8.161	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	381.2	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	381.8	0	BX	0	8.152	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	382.4	0	BX	0	8.132	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	383.1	0	BX	0	8.122	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	383.7	0	BX	0	8.112	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	384.4	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	385.0	0	BX	0	8.103	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	385.7	0	BX	0	8.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	386.3	0	BX	0	8.093	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	386.9	0	BX	0	8.063	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	387.6	0	BX	0	8.013	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	388.2	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	388.9	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	389.5	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	390.1	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	390.8	0	BX	0	8.044	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	391.4	0	BX	0	8.024	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	392.1	0	BX	0	8.024	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	392.7	0	BX	0	8.024	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	393.4	0	BX	0	8.034	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	394.0	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	394.6	0	BX	0	8.053	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	395.3	0	BX	0	8.024	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	395.9	0	BX	0	8.013	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	396.6	0	BX	0	8.013	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	397.2	0	BX	0	8.004	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	397.9	0	BX	0	8.004	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	398.5	0	BX	0	7.994	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	399.1	0	BX	0	7.994	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	399.8	0	BX	0	7.994	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	400.4	0	BX	0	7.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	401.1	0	BX	0	7.984	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	401.7	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	402.3	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	403.0	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	403.6	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	404.3	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	404.9	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	405.6	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	406.2	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	406.8	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	407.5	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	408.1	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	408.8	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	409.4	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	410.0	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	410.7	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	411.3	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	412.0	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	412.6	0	BX	0	7.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	413.2	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	413.9	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	414.5	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	415.2	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	415.8	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	416.4	0	BX	0	7.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	417.1	0	BX	0	7.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	417.7	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	418.4	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	419.0	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	419.6	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	420.3	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	420.9	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	421.6	0	BX	0	7.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	422.2	0	BX	0	7.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	422.8	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	423.5	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	424.1	0	BX	0	7.866	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	424.8	0	BX	0	7.866	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	425.4	0	BX	0	7.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	426.0	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	426.7	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	427.3	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	428.0	0	BX	0	7.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	428.6	0	BX	0	7.847	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	429.2	0	BX	0	7.847	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	429.9	0	BX	0	7.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	430.5	0	BX	0	7.866	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	431.2	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	431.8	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	432.4	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	433.1	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	433.7	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	434.4	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	435.0	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	435.6	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	436.3	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	436.9	0	BX	0	7.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	437.6	0	BX	0	7.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	438.2	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	438.8	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	439.5	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	440.1	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	440.8	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	441.4	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	442.0	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	442.7	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	443.3	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	443.9	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	444.6	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	445.2	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	445.9	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	446.5	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	447.1	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	447.8	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	448.4	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	449.1	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	449.7	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	450.3	0	BX	0	7.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	451.0	0	BX	0	7.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	451.6	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	452.2	0	BX	0	7.916	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	452.9	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	453.5	0	BX	0	7.906	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	454.2	0	BX	0	7.886	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	454.8	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	455.4	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	456.1	0	BX	0	7.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	456.7	0	BX	0	7.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	457.3	0	BX	0	7.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	458.0	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	458.6	0	BX	0	7.827	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	459.3	0	BX	0	7.827	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	459.9	0	BX	0	7.827	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	460.5	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	461.2	0	BX	0	7.817	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	461.8	0	BX	0	7.837	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	462.4	0	BX	0	7.866	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	463.1	0	BX	0	7.827	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	463.7	0	BX	0	7.817	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	464.4	0	BX	0	7.807	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	465.0	0	BX	0	7.807	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	465.6	0	BX	0	7.797	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	466.3	0	BX	0	7.797	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	466.9	0	BX	0	7.797	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	467.5	0	BX	0	7.787	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	468.2	0	BX	0	7.778	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	468.8	0	BX	0	7.778	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	469.5	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	470.1	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	470.7	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	471.4	0	BX	0	7.778	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	472.0	0	BX	0	7.778	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	472.6	0	BX	0	7.758	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	473.3	0	BX	0	7.758	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	473.9	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	474.5	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	475.2	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	475.8	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	476.5	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	477.1	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	477.7	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	478.4	0	BX	0	7.768	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	479.0	0	BX	0	7.758	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	479.6	0	BX	0	7.748	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	480.3	0	BX	0	7.748	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	480.9	0	BX	0	7.748	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	481.5	0	BX	0	7.738	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	482.2	0	BX	0	7.728	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	482.8	0	BX	0	7.718	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	483.4	0	BX	0	7.708	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	484.1	0	BX	0	7.689	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	484.7	0	BX	0	7.699	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	485.4	0	BX	0	7.708	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	486.0	0	BX	0	7.689	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	486.6	0	BX	0	7.689	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	487.3	0	BX	0	7.679	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	487.9	0	BX	0	7.689	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	488.5	0	BX	0	7.679	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	489.2	0	BX	0	7.679	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	489.8	0	BX	0	7.669	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	490.4	0	BX	0	7.669	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	491.1	0	BX	0	7.659	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	491.7	0	BX	0	7.649	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	492.3	0	BX	0	7.639	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	493.0	0	BX	0	7.639	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	493.6	0	BX	0	7.649	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	494.3	0	BX	0	7.629	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	494.9	0	BX	0	7.629	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	495.5	0	BX	0	7.639	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	496.2	0	BX	0	7.629	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	496.8	0	BX	0	7.610	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	497.4	0	BX	0	7.600	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	498.1	0	BX	0	7.610	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	498.7	0	BX	0	7.580	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	499.3	0	BX	0	7.580	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	500.0	0	BX	0	7.580	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	500.6	0	BX	0	7.580	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	501.2	0	BX	0	7.570	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	501.9	0	BX	0	7.570	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	502.5	0	BX	0	7.590	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	503.1	0	BX	0	7.570	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	503.8	0	BX	0	7.570	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	504.4	0	BX	0	7.550	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	505.0	0	BX	0	7.541	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	505.7	0	BX	0	7.550	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	506.3	0	BX	0	7.560	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	506.9	0	BX	0	7.550	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	507.6	0	BX	0	7.560	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	508.2	0	BX	0	7.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	508.8	0	BX	0	7.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	509.5	0	BX	0	7.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	510.1	0	BX	0	7.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	510.7	0	BX	0	7.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	511.4	0	BX	0	7.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	512.0	0	BX	0	7.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	512.6	0	BX	0	7.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	513.3	0	BX	0	7.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	513.9	0	BX	0	7.481	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	514.5	0	BX	0	7.481	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	515.2	0	BX	0	7.471	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	515.8	0	BX	0	7.451	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	516.4	0	BX	0	7.442	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	517.1	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	517.7	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	518.3	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	519.0	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	519.6	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	520.2	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	520.9	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	521.5	0	BX	0	7.432	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	522.1	0	BX	0	7.432	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	522.8	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	523.4	0	BX	0	7.422	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	524.0	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	524.7	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	525.3	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	525.9	0	BX	0	7.402	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	526.6	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	527.2	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	527.8	0	BX	0	7.412	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	528.5	0	BX	0	7.402	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	529.1	0	BX	0	7.392	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	529.7	0	BX	0	7.392	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	530.4	0	BX	0	7.392	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	531.0	0	BX	0	7.382	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	531.6	0	BX	0	7.382	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	532.3	0	BX	0	7.382	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	532.9	0	BX	0	7.372	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	533.5	0	BX	0	7.372	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	534.2	0	BX	0	7.352	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	534.8	0	BX	0	7.352	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	535.4	0	BX	0	7.333	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	536.1	0	BX	0	7.333	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	536.7	0	BX	0	7.323	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	537.3	0	BX	0	7.313	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	538.0	0	BX	0	7.303	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	538.6	0	BX	0	7.293	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	539.2	0	BX	0	7.293	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	539.9	0	BX	0	7.293	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	540.5	0	BX	0	7.293	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	541.1	0	BX	0	7.283	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	541.7	0	BX	0	7.283	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	542.4	0	BX	0	7.283	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	543.0	0	BX	0	7.273	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	543.6	0	BX	0	7.263	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	544.3	0	BX	0	7.273	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	544.9	0	BX	0	7.263	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	545.5	0	BX	0	7.263	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	546.2	0	BX	0	7.263	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	546.8	0	BX	0	7.253	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	547.4	0	BX	0	7.253	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	548.1	0	BX	0	7.253	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	548.7	0	BX	0	7.243	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	549.3	0	BX	0	7.214	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	550.0	0	BX	0	7.243	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	550.6	0	BX	0	7.233	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	551.2	0	BX	0	7.233	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	551.8	0	BX	0	7.224	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	552.5	0	BX	0	7.233	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	553.1	0	BX	0	7.224	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	553.7	0	BX	0	7.214	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	554.4	0	BX	0	7.214	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	555.0	0	BX	0	7.214	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	555.6	0	BX	0	7.204	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	556.3	0	BX	0	7.204	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	556.9	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	557.5	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	558.2	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	558.8	0	BX	0	7.204	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	559.4	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	560.0	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	560.7	0	BX	0	7.194	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	561.3	0	BX	0	7.204	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	561.9	0	BX	0	7.184	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	562.6	0	BX	0	7.164	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	563.2	0	BX	0	7.154	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	563.8	0	BX	0	7.144	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	564.5	0	BX	0	7.124	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	565.1	0	BX	0	7.085	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	565.7	0	BX	0	7.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	566.3	0	BX	0	7.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	567.0	0	BX	0	7.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	567.6	0	BX	0	7.005	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	568.2	0	BX	0	6.995	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	568.9	0	BX	0	6.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	569.5	0	BX	0	6.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	570.1	0	BX	0	6.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	570.8	0	BX	0	6.896	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	571.4	0	BX	0	6.876	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	572.0	0	BX	0	6.856	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	572.6	0	BX	0	6.836	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	573.3	0	BX	0	6.826	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	573.9	0	BX	0	6.836	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	574.5	0	BX	0	6.826	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	575.2	0	BX	0	6.826	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	575.8	0	BX	0	6.816	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	576.4	0	BX	0	6.816	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	577.0	0	BX	0	6.826	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	577.7	0	BX	0	6.806	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	578.3	0	BX	0	6.816	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	578.9	0	BX	0	6.806	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	579.6	0	BX	0	6.806	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	580.2	0	BX	0	6.796	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	580.8	0	BX	0	6.786	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	581.5	0	BX	0	6.796	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	582.1	0	BX	0	6.776	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	582.7	0	BX	0	6.776	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	583.3	0	BX	0	6.766	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	584.0	0	BX	0	6.766	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	584.6	0	BX	0	6.776	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	585.2	0	BX	0	6.756	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	585.9	0	BX	0	6.766	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	586.5	0	BX	0	6.746	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	587.1	0	BX	0	6.746	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	587.7	0	BX	0	6.746	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	588.4	0	BX	0	6.736	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	589.0	0	BX	0	6.736	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	589.6	0	BX	0	6.736	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	590.2	0	BX	0	6.746	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	590.9	0	BX	0	6.736	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	591.5	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	592.1	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	592.8	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	593.4	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	594.0	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	594.6	0	BX	0	6.726	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	595.3	0	BX	0	6.706	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	595.9	0	BX	0	6.706	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	596.5	0	BX	0	6.716	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	597.2	0	BX	0	6.696	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	597.8	0	BX	0	6.686	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	598.4	0	BX	0	6.686	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	599.0	0	BX	0	6.686	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	599.7	0	BX	0	6.676	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	600.3	0	BX	0	6.666	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	600.9	0	BX	0	6.676	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	601.5	0	BX	0	6.646	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	602.2	0	BX	0	6.646	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	602.8	0	BX	0	6.646	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	603.4	0	BX	0	6.636	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	604.1	0	BX	0	6.636	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	604.7	0	BX	0	6.646	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	605.3	0	BX	0	6.636	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	605.9	0	BX	0	6.636	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	606.6	0	BX	0	6.646	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	607.2	0	BX	0	6.636	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	607.8	0	BX	0	6.626	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	608.4	0	BX	0	6.616	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	609.1	0	BX	0	6.606	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	609.7	0	BX	0	6.616	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	610.3	0	BX	0	6.606	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	611.0	0	BX	0	6.606	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	611.6	0	BX	0	6.616	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	612.2	0	BX	0	6.596	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	612.8	0	BX	0	6.606	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	613.5	0	BX	0	6.596	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	614.1	0	BX	0	6.586	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	614.7	0	BX	0	6.586	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	615.3	0	BX	0	6.586	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	616.0	0	BX	0	6.596	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	616.6	0	BX	0	6.586	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	617.2	0	BX	0	6.576	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	617.8	0	BX	0	6.566	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	618.5	0	BX	0	6.566	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	619.1	0	BX	0	6.556	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	619.7	0	BX	0	6.556	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	620.3	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	621.0	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	621.6	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	622.2	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	622.9	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	623.5	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	624.1	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	624.7	0	BX	0	6.546	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	625.4	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	626.0	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	626.6	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	627.2	0	BX	0	6.536	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	627.9	0	BX	0	6.516	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	628.5	0	BX	0	6.516	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	629.1	0	BX	0	6.516	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	629.7	0	BX	0	6.516	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	630.4	0	BX	0	6.506	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	631.0	0	BX	0	6.516	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	631.6	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	632.2	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	632.9	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	633.5	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	634.1	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	634.7	0	BX	0	6.486	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	635.4	0	BX	0	6.486	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	636.0	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	636.6	0	BX	0	6.486	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	637.2	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	637.9	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	638.5	0	BX	0	6.486	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	639.1	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	639.7	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	640.4	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	641.0	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	641.6	0	BX	0	6.486	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	642.2	0	BX	0	6.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	642.9	0	BX	0	6.496	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	643.5	0	BX	0	6.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	644.1	0	BX	0	6.466	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	644.7	0	BX	0	6.466	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	645.4	0	BX	0	6.476	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	646.0	0	BX	0	6.456	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	646.6	0	BX	0	6.456	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	647.2	0	BX	0	6.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	647.8	0	BX	0	6.456	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	648.5	0	BX	0	6.466	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	649.1	0	BX	0	6.456	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	649.7	0	BX	0	6.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	650.3	0	BX	0	6.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	651.0	0	BX	0	6.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	651.6	0	BX	0	6.446	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	652.2	0	BX	0	6.436	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	652.8	0	BX	0	6.436	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	653.5	0	BX	0	6.436	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	654.1	0	BX	0	6.376	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	654.7	0	BX	0	6.406	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	655.3	0	BX	0	6.396	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	656.0	0	BX	0	6.386	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	656.6	0	BX	0	6.386	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	657.2	0	BX	0	6.366	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	657.8	0	BX	0	6.326	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	658.4	0	BX	0	6.326	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	659.1	0	BX	0	6.306	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	659.7	0	BX	0	6.306	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	660.3	0	BX	0	6.336	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	660.9	0	BX	0	6.256	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	661.6	0	BX	0	6.246	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	662.2	0	BX	0	6.236	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	662.8	0	BX	0	6.236	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	663.4	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	664.1	0	BX	0	6.236	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	664.7	0	BX	0	6.236	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	665.3	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	665.9	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	666.5	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	667.2	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	667.8	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	668.4	0	BX	0	6.226	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	669.0	0	BX	0	6.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	669.7	0	BX	0	6.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	670.3	0	BX	0	6.216	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	670.9	0	BX	0	6.206	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	671.5	0	BX	0	6.216	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	672.2	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	672.8	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	673.4	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	674.0	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	674.6	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	675.3	0	BX	0	6.196	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	675.9	0	BX	0	6.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	676.5	0	BX	0	6.186	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	677.1	0	BX	0	6.176	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	677.7	0	BX	0	6.166	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	678.4	0	BX	0	6.156	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	679.0	0	BX	0	6.146	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	679.6	0	BX	0	6.136	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	680.2	0	BX	0	6.146	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	680.9	0	BX	0	6.136	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	681.5	0	BX	0	6.136	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	682.1	0	BX	0	6.136	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	682.7	0	BX	0	6.126	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	683.3	0	BX	0	6.126	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	684.0	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	684.6	0	BX	0	6.065	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	685.2	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	685.8	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	686.5	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	687.1	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	687.7	0	BX	0	6.096	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	688.3	0	BX	0	6.096	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	688.9	0	BX	0	6.116	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	689.6	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	690.2	0	BX	0	6.096	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	690.8	0	BX	0	6.156	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	691.4	0	BX	0	6.085	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	692.0	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	692.7	0	BX	0	6.106	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	693.3	0	BX	0	6.096	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	693.9	0	BX	0	6.096	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	694.5	0	BX	0	6.075	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	695.1	0	BX	0	6.065	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	695.8	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	696.4	0	BX	0	6.075	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	697.0	0	BX	0	6.065	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	697.6	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	698.2	0	BX	0	6.065	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	698.9	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	699.5	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	700.1	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	700.7	0	BX	0	6.055	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	701.3	0	BX	0	6.045	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	702.0	0	BX	0	6.045	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	702.6	0	BX	0	6.045	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	703.2	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	703.8	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	704.4	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	705.1	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	705.7	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	706.3	0	BX	0	6.045	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	706.9	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	707.5	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	708.2	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	708.8	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	709.4	0	BX	0	6.045	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	710.0	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	710.6	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	711.3	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	711.9	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	712.5	0	BX	0	6.035	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	713.1	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	713.7	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	714.4	0	BX	0	6.005	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	715.0	0	BX	0	6.015	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	715.6	0	BX	0	6.025	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	716.2	0	BX	0	6.005	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	716.8	0	BX	0	6.005	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	717.5	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	718.1	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	718.7	0	BX	0	5.995	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	719.3	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	719.9	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	720.5	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	721.2	0	BX	0	5.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	721.8	0	BX	0	6.005	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	722.4	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	723.0	0	BX	0	5.985	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	723.6	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	724.3	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	724.9	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	725.5	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	726.1	0	BX	0	5.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	726.7	0	BX	0	5.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	727.4	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	728.0	0	BX	0	5.965	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	728.6	0	BX	0	5.975	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	729.2	0	BX	0	5.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	729.8	0	BX	0	5.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	730.4	0	BX	0	5.945	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	731.1	0	BX	0	5.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	731.7	0	BX	0	5.955	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	732.3	0	BX	0	5.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	732.9	0	BX	0	5.935	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	733.5	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	734.2	0	BX	0	5.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	734.8	0	BX	0	5.925	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	735.4	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	736.0	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	736.6	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	737.2	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	737.9	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	738.5	0	BX	0	5.904	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	739.1	0	BX	0	5.915	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	739.7	0	BX	0	5.894	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	740.3	0	BX	0	5.884	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	740.9	0	BX	0	5.874	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	741.6	0	BX	0	5.874	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	742.2	0	BX	0	5.864	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	742.8	0	BX	0	5.864	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	743.4	0	BX	0	5.864	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	744.0	0	BX	0	5.844	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	744.6	0	BX	0	5.854	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	745.3	0	BX	0	5.854	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	745.9	0	BX	0	5.824	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	746.5	0	BX	0	5.834	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	747.1	0	BX	0	5.834	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	747.7	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	748.3	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	749.0	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	749.6	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	750.2	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	750.8	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	751.4	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	752.0	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	752.7	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	753.3	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	753.9	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	754.5	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	755.1	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	755.7	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	756.4	0	BX	0	5.814	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	757.0	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	757.6	0	BX	0	5.834	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	758.2	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	758.8	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	759.4	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	760.1	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	760.7	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	761.3	0	BX	0	5.804	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	761.9	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	762.5	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	763.1	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	763.8	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	764.4	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	765.0	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	765.6	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	766.2	0	BX	0	5.784	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	766.8	0	BX	0	5.794	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	767.4	0	BX	0	5.773	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	768.1	0	BX	0	5.784	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	768.7	0	BX	0	5.773	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	769.3	0	BX	0	5.773	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	769.9	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	770.5	0	BX	0	5.763	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	771.1	0	BX	0	5.763	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	771.8	0	BX	0	5.763	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	772.4	0	BX	0	5.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	773.0	0	BX	0	5.763	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	773.6	0	BX	0	5.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	774.2	0	BX	0	5.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	774.8	0	BX	0	5.743	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	775.4	0	BX	0	5.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	776.1	0	BX	0	5.743	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	776.7	0	BX	0	5.753	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	777.3	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	777.9	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	778.5	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	779.1	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	779.7	0	BX	0	5.723	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	780.4	0	BX	0	5.723	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	781.0	0	BX	0	5.723	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	781.6	0	BX	0	5.703	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	782.2	0	BX	0	5.723	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	782.8	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	783.4	0	BX	0	5.733	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	784.0	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	784.7	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	785.3	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	785.9	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	786.5	0	BX	0	5.713	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	787.1	0	BX	0	5.703	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	787.7	0	BX	0	5.723	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	788.3	0	BX	0	5.703	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	789.0	0	BX	0	5.693	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	789.6	0	BX	0	5.683	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	790.2	0	BX	0	5.683	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	790.8	0	BX	0	5.673	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	791.4	0	BX	0	5.673	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	792.0	0	BX	0	5.673	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	792.6	0	BX	0	5.683	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	793.2	0	BX	0	5.662	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	793.9	0	BX	0	5.673	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	794.5	0	BX	0	5.662	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	795.1	0	BX	0	5.652	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	795.7	0	BX	0	5.662	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	796.3	0	BX	0	5.652	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	796.9	0	BX	0	5.642	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	797.5	0	BX	0	5.642	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	798.2	0	BX	0	5.642	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	798.8	0	BX	0	5.632	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	799.4	0	BX	0	5.632	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	800.0	0	BX	0	5.642	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	800.6	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	801.2	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	801.8	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	802.4	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	803.1	0	BX	0	5.622	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	803.7	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	804.3	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	804.9	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	805.5	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	806.1	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	806.7	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	807.3	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	808.0	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	808.6	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	809.2	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	809.8	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	810.4	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	811.0	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	811.6	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	812.2	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	812.9	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	813.5	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	814.1	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	814.7	0	BX	0	5.622	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	815.3	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	815.9	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	816.5	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	817.1	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	817.7	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	818.4	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	819.0	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	819.6	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	820.2	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	820.8	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	821.4	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	822.0	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	822.6	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	823.3	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	823.9	0	BX	0	5.632	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	824.5	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	825.1	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	825.7	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	826.3	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	826.9	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	827.5	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	828.1	0	BX	0	5.612	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	828.8	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	829.4	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	830.0	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	830.6	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	831.2	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	831.8	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	832.4	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	833.0	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	833.6	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	834.2	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	834.9	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	835.5	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	836.1	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	836.7	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	837.3	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	837.9	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	838.5	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	839.1	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	839.7	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	840.3	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	841.0	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	841.6	0	BX	0	5.592	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	842.2	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	842.8	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	843.4	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	844.0	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	844.6	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	845.2	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	845.8	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	846.4	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	847.1	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	847.7	0	BX	0	5.561	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	848.3	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	848.9	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	849.5	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	850.1	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	850.7	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	851.3	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	851.9	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	852.5	0	BX	0	5.572	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	853.1	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	853.8	0	BX	0	5.602	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	854.4	0	BX	0	5.582	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	855.0	0	BX	0	5.561	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	855.6	0	BX	0	5.561	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	856.2	0	BX	0	5.561	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	856.8	0	BX	0	5.551	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	857.4	0	BX	0	5.551	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	858.0	0	BX	0	5.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	858.6	0	BX	0	5.531	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	859.2	0	BX	0	5.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	859.8	0	BX	0	5.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	860.5	0	BX	0	5.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	861.1	0	BX	0	5.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	861.7	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	862.3	0	BX	0	5.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	862.9	0	BX	0	5.521	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	863.5	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	864.1	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	864.7	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	865.3	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	865.9	0	BX	0	5.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	866.5	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	867.1	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	867.8	0	BX	0	5.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	868.4	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	869.0	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	869.6	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	870.2	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	870.8	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	871.4	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	872.0	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	872.6	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	873.2	0	BX	0	5.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	873.8	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	874.4	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	875.0	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	875.7	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	876.3	0	BX	0	5.511	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	876.9	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	877.5	0	BX	0	5.460	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	878.1	0	BX	0	5.501	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	878.7	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	879.3	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	879.9	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	880.5	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	881.1	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	881.7	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	882.3	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	882.9	0	BX	0	5.491	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	883.5	0	BX	0	5.470	0
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	884.2	0	BX	0	6.106	
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	884.8	0	BX	0	39.200	
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	885.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	886.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	886.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	887.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	887.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	888.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	889.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	889.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	890.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	890.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	891.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	892.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	892.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	893.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	893.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	894.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	895.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	895.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	896.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	896.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	897.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	898.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	898.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	899.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	899.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	900.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	901.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	901.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	902.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	902.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	903.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	904.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	904.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	905.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	906.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	906.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	907.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	907.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	908.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	909.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	909.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	910.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	910.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	911.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	912.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	912.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	913.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	913.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	914.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	915.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	915.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	916.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	916.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	917.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	918.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	918.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	919.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	919.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	920.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	921.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	921.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	922.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	922.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	923.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	924.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	924.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	925.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	925.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	926.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	927.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	927.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	928.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	928.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	929.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	930.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	930.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	931.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	931.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	932.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	933.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	933.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	934.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	935.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	935.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	936.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	936.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	937.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	938.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	938.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	939.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	939.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	940.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	941.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	941.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	942.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	942.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	943.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	944.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	944.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	945.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	945.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	946.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	947.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	947.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	948.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	948.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	949.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	950.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	950.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	951.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	951.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	952.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	953.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	953.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	954.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	954.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	955.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	956.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	956.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	957.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	957.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	958.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	959.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	959.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	960.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	960.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	961.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	962.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	962.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	963.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	963.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	964.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	965.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	965.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	966.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	966.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	967.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	968.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	968.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	969.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	969.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	970.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	971.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	971.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	972.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	972.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	973.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	974.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	974.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	975.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	975.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	976.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	977.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	977.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	978.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	978.9	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	979.5	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	980.1	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	980.7	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	981.3	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	981.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	982.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	983.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	983.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	984.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	984.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	985.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	986.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	986.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	987.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	987.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	988.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	989.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	989.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	990.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	990.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	991.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	992.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	992.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	993.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	993.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	994.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	995.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	995.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	996.2	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	996.8	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	997.4	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	998.0	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	998.6	0	BX	0	39.200	8
@7618__2002748	007	C	09/19/2002	16:58	128.3000	5.5167	0	999.2	0	BX	0	39.200	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	0.7	0	BX	0	99.900	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	1.3	0	BX	0	99.900	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	2.0	0	BX	0	99.900	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	2.7	0	BX	0	99.900	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	3.3	0	BX	0	99.900	
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	4.0	0	BX	0	28.466	
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	4.7	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	5.4	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	6.0	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	6.7	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	7.4	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	8.0	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	8.7	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	9.4	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	10.0	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	10.7	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	11.4	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	12.0	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	12.7	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	13.4	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	14.0	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	14.7	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	15.4	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	16.0	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	16.7	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	17.4	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	18.0	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	18.7	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	19.4	0	BX	0	28.426	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	20.1	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	20.7	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	21.4	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	22.1	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	22.7	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	23.4	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	24.1	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	24.7	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	25.4	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	26.1	0	BX	0	28.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	26.7	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	27.4	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	28.1	0	BX	0	28.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	28.7	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	29.4	0	BX	0	28.456	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	30.1	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	30.7	0	BX	0	28.517	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	31.4	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	32.1	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	32.7	0	BX	0	28.517	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	33.4	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	34.1	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	34.7	0	BX	0	28.517	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	35.4	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	36.1	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	36.7	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	37.4	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	38.1	0	BX	0	28.507	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	38.7	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	39.4	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	40.1	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	40.7	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	41.4	0	BX	0	28.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	42.1	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	42.7	0	BX	0	28.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	43.4	0	BX	0	28.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	44.1	0	BX	0	28.507	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	44.7	0	BX	0	28.527	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	45.4	0	BX	0	28.558	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	46.1	0	BX	0	28.527	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	46.7	0	BX	0	28.517	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	47.4	0	BX	0	28.547	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	48.1	0	BX	0	28.517	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	48.7	0	BX	0	28.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	49.4	0	BX	0	28.507	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	50.1	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	50.7	0	BX	0	28.446	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	51.4	0	BX	0	28.365	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	52.1	0	BX	0	28.345	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	52.7	0	BX	0	28.335	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	53.4	0	BX	0	28.315	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	54.0	0	BX	0	28.274	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	54.7	0	BX	0	28.184	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	55.4	0	BX	0	28.143	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	56.0	0	BX	0	28.103	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	56.7	0	BX	0	28.123	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	57.4	0	BX	0	28.113	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	58.0	0	BX	0	28.113	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	58.7	0	BX	0	28.103	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	59.4	0	BX	0	28.073	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	60.0	0	BX	0	28.063	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	60.7	0	BX	0	28.012	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	61.4	0	BX	0	27.952	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	62.0	0	BX	0	27.932	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	62.7	0	BX	0	27.862	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	63.4	0	BX	0	27.791	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	64.0	0	BX	0	27.641	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	64.7	0	BX	0	27.571	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	65.4	0	BX	0	27.511	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	66.0	0	BX	0	27.441	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	66.7	0	BX	0	27.401	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	67.3	0	BX	0	27.321	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	68.0	0	BX	0	27.271	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	68.7	0	BX	0	27.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	69.3	0	BX	0	27.201	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	70.0	0	BX	0	27.131	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	70.7	0	BX	0	27.141	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	71.3	0	BX	0	27.101	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	72.0	0	BX	0	27.111	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	72.7	0	BX	0	27.101	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	73.3	0	BX	0	27.061	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	74.0	0	BX	0	27.022	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	74.7	0	BX	0	26.912	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	75.3	0	BX	0	26.823	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	76.0	0	BX	0	26.803	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	76.6	0	BX	0	26.773	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	77.3	0	BX	0	26.753	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	78.0	0	BX	0	26.714	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	78.6	0	BX	0	26.654	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	79.3	0	BX	0	26.595	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	80.0	0	BX	0	26.515	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	80.6	0	BX	0	26.486	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	81.3	0	BX	0	26.466	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	82.0	0	BX	0	26.387	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	82.6	0	BX	0	26.298	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	83.3	0	BX	0	26.130	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	83.9	0	BX	0	26.012	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	84.6	0	BX	0	25.874	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	85.3	0	BX	0	25.756	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	85.9	0	BX	0	25.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	86.6	0	BX	0	25.599	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	87.3	0	BX	0	25.472	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	87.9	0	BX	0	25.413	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	88.6	0	BX	0	25.315	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	89.3	0	BX	0	25.247	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	89.9	0	BX	0	25.178	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	90.6	0	BX	0	25.168	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	91.2	0	BX	0	25.178	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	91.9	0	BX	0	25.159	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	92.6	0	BX	0	25.159	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	93.2	0	BX	0	25.120	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	93.9	0	BX	0	24.954	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	94.6	0	BX	0	24.817	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	95.2	0	BX	0	24.701	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	95.9	0	BX	0	24.662	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	96.5	0	BX	0	24.574	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	97.2	0	BX	0	24.545	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	97.9	0	BX	0	24.526	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	98.5	0	BX	0	24.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	99.2	0	BX	0	24.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	99.9	0	BX	0	24.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	100.5	0	BX	0	24.458	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	101.2	0	BX	0	24.399	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	101.8	0	BX	0	24.361	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	102.5	0	BX	0	24.273	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	103.2	0	BX	0	24.225	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	103.8	0	BX	0	24.167	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	104.5	0	BX	0	24.176	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	105.2	0	BX	0	24.070	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	105.8	0	BX	0	24.002	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	106.5	0	BX	0	23.906	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	107.1	0	BX	0	23.751	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	107.8	0	BX	0	23.578	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	108.5	0	BX	0	23.500	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	109.1	0	BX	0	23.462	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	109.8	0	BX	0	23.337	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	110.5	0	BX	0	23.289	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	111.1	0	BX	0	23.260	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	111.8	0	BX	0	23.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	112.4	0	BX	0	23.202	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	113.1	0	BX	0	23.096	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	113.8	0	BX	0	23.039	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	114.4	0	BX	0	22.953	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	115.1	0	BX	0	22.914	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	115.7	0	BX	0	22.790	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	116.4	0	BX	0	22.713	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	117.1	0	BX	0	22.598	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	117.7	0	BX	0	22.435	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	118.4	0	BX	0	22.359	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	119.0	0	BX	0	22.311	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	119.7	0	BX	0	22.254	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	120.4	0	BX	0	22.254	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	121.0	0	BX	0	22.244	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	121.7	0	BX	0	22.225	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	122.4	0	BX	0	22.206	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	123.0	0	BX	0	22.197	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	123.7	0	BX	0	22.149	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	124.3	0	BX	0	22.130	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	125.0	0	BX	0	22.073	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	125.7	0	BX	0	21.996	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	126.3	0	BX	0	21.910	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	127.0	0	BX	0	21.910	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	127.6	0	BX	0	21.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	128.3	0	BX	0	21.806	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	129.0	0	BX	0	21.787	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	129.6	0	BX	0	21.749	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	130.3	0	BX	0	21.720	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	130.9	0	BX	0	21.663	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	131.6	0	BX	0	21.549	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	132.3	0	BX	0	21.406	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	132.9	0	BX	0	21.159	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	133.6	0	BX	0	20.960	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	134.2	0	BX	0	20.818	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	134.9	0	BX	0	20.733	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	135.6	0	BX	0	20.581	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	136.2	0	BX	0	20.420	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	136.9	0	BX	0	20.307	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	137.5	0	BX	0	20.175	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	138.2	0	BX	0	20.099	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	138.9	0	BX	0	19.986	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	139.5	0	BX	0	19.948	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	140.2	0	BX	0	19.910	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	140.8	0	BX	0	19.910	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	141.5	0	BX	0	19.853	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	142.2	0	BX	0	19.816	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	142.8	0	BX	0	19.825	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	143.5	0	BX	0	19.769	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	144.1	0	BX	0	19.769	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	144.8	0	BX	0	19.778	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	145.5	0	BX	0	19.740	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	146.1	0	BX	0	19.759	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	146.8	0	BX	0	19.731	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	147.4	0	BX	0	19.740	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	148.1	0	BX	0	19.731	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	148.7	0	BX	0	19.759	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	149.4	0	BX	0	19.731	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	150.1	0	BX	0	19.712	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	150.7	0	BX	0	19.703	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	151.4	0	BX	0	19.655	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	152.0	0	BX	0	19.674	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	152.7	0	BX	0	19.627	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	153.4	0	BX	0	19.618	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	154.0	0	BX	0	19.618	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	154.7	0	BX	0	19.599	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	155.3	0	BX	0	19.646	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	156.0	0	BX	0	19.627	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	156.7	0	BX	0	19.608	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	157.3	0	BX	0	19.627	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	158.0	0	BX	0	19.712	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	158.6	0	BX	0	19.637	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	159.3	0	BX	0	19.608	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	159.9	0	BX	0	19.627	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	160.6	0	BX	0	19.637	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	161.3	0	BX	0	19.561	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	161.9	0	BX	0	19.250	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	162.6	0	BX	0	19.382	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	163.2	0	BX	0	19.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	163.9	0	BX	0	19.212	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	164.6	0	BX	0	19.165	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	165.2	0	BX	0	18.968	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	165.9	0	BX	0	18.892	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	166.5	0	BX	0	18.845	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	167.2	0	BX	0	18.714	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	167.8	0	BX	0	18.789	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	168.5	0	BX	0	18.845	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	169.2	0	BX	0	18.808	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	169.8	0	BX	0	18.742	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	170.5	0	BX	0	18.770	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	171.1	0	BX	0	18.667	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	171.8	0	BX	0	18.667	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	172.4	0	BX	0	18.685	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	173.1	0	BX	0	18.704	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	173.8	0	BX	0	18.723	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	174.4	0	BX	0	18.723	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	175.1	0	BX	0	18.732	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	175.7	0	BX	0	18.657	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	176.4	0	BX	0	18.714	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	177.0	0	BX	0	18.667	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	177.7	0	BX	0	18.723	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	178.4	0	BX	0	18.667	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	179.0	0	BX	0	18.874	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	179.7	0	BX	0	18.714	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	180.3	0	BX	0	18.704	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	181.0	0	BX	0	18.629	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	181.6	0	BX	0	18.507	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	182.3	0	BX	0	18.431	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	183.0	0	BX	0	18.272	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	183.6	0	BX	0	18.178	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	184.3	0	BX	0	18.112	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	184.9	0	BX	0	18.102	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	185.6	0	BX	0	17.962	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	186.2	0	BX	0	17.962	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	186.9	0	BX	0	17.962	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	187.6	0	BX	0	17.980	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	188.2	0	BX	0	17.886	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	188.9	0	BX	0	17.905	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	189.5	0	BX	0	17.811	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	190.2	0	BX	0	17.652	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	190.8	0	BX	0	17.586	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	191.5	0	BX	0	17.595	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	192.1	0	BX	0	17.576	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	192.8	0	BX	0	17.586	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	193.5	0	BX	0	17.539	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	194.1	0	BX	0	17.464	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	194.8	0	BX	0	17.436	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	195.4	0	BX	0	17.351	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	196.1	0	BX	0	17.267	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	196.7	0	BX	0	17.267	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	197.4	0	BX	0	17.285	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	198.0	0	BX	0	17.229	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	198.7	0	BX	0	17.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	199.4	0	BX	0	17.210	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	200.0	0	BX	0	17.154	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	200.7	0	BX	0	17.079	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	201.3	0	BX	0	16.994	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	202.0	0	BX	0	16.957	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	202.6	0	BX	0	16.900	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	203.3	0	BX	0	16.863	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	203.9	0	BX	0	16.816	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	204.6	0	BX	0	16.806	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	205.3	0	BX	0	16.816	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	205.9	0	BX	0	16.825	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	206.6	0	BX	0	16.825	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	207.2	0	BX	0	16.816	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	207.9	0	BX	0	16.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	208.5	0	BX	0	16.891	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	209.2	0	BX	0	16.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	209.8	0	BX	0	16.835	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	210.5	0	BX	0	16.788	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	211.2	0	BX	0	16.731	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	211.8	0	BX	0	16.703	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	212.5	0	BX	0	16.741	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	213.1	0	BX	0	16.759	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	213.8	0	BX	0	16.694	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	214.4	0	BX	0	16.534	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	215.1	0	BX	0	16.403	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	215.7	0	BX	0	16.337	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	216.4	0	BX	0	16.328	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	217.0	0	BX	0	16.243	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	217.7	0	BX	0	16.205	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	218.4	0	BX	0	16.262	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	219.0	0	BX	0	16.149	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	219.7	0	BX	0	16.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	220.3	0	BX	0	15.980	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	221.0	0	BX	0	15.914	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	221.6	0	BX	0	15.924	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	222.3	0	BX	0	15.848	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	222.9	0	BX	0	15.754	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	223.6	0	BX	0	15.660	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	224.2	0	BX	0	15.613	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	224.9	0	BX	0	15.519	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	225.5	0	BX	0	15.529	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	226.2	0	BX	0	15.482	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	226.9	0	BX	0	15.444	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	227.5	0	BX	0	15.228	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	228.2	0	BX	0	15.096	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	228.8	0	BX	0	15.040	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	229.5	0	BX	0	14.993	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	230.1	0	BX	0	15.011	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	230.8	0	BX	0	15.068	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	231.4	0	BX	0	15.040	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	232.1	0	BX	0	15.030	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	232.7	0	BX	0	15.002	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	233.4	0	BX	0	14.964	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	234.0	0	BX	0	14.889	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	234.7	0	BX	0	14.861	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	235.3	0	BX	0	14.795	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	236.0	0	BX	0	14.720	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	236.7	0	BX	0	14.588	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	237.3	0	BX	0	14.512	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	238.0	0	BX	0	14.409	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	238.6	0	BX	0	14.295	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	239.3	0	BX	0	14.267	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	239.9	0	BX	0	14.277	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	240.6	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	241.2	0	BX	0	14.248	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	241.9	0	BX	0	14.211	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	242.5	0	BX	0	14.211	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	243.2	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	243.8	0	BX	0	14.201	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	244.5	0	BX	0	14.248	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	245.1	0	BX	0	14.258	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	245.8	0	BX	0	14.239	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	246.4	0	BX	0	14.163	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	247.1	0	BX	0	14.173	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	247.7	0	BX	0	14.163	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	248.4	0	BX	0	14.182	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	249.1	0	BX	0	14.163	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	249.7	0	BX	0	14.182	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	250.4	0	BX	0	14.163	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	251.0	0	BX	0	14.182	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	251.7	0	BX	0	14.154	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	252.3	0	BX	0	14.163	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	253.0	0	BX	0	14.173	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	253.6	0	BX	0	14.182	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	254.3	0	BX	0	14.135	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	254.9	0	BX	0	14.060	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	255.6	0	BX	0	13.975	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	256.2	0	BX	0	13.908	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	256.9	0	BX	0	13.852	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	257.5	0	BX	0	13.833	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	258.2	0	BX	0	13.757	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	258.8	0	BX	0	13.691	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	259.5	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	260.1	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	260.8	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	261.4	0	BX	0	13.672	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	262.1	0	BX	0	13.738	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	262.7	0	BX	0	13.729	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	263.4	0	BX	0	13.672	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	264.0	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	264.7	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	265.3	0	BX	0	13.720	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	266.0	0	BX	0	13.644	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	266.6	0	BX	0	13.625	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	267.3	0	BX	0	13.578	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	267.9	0	BX	0	13.606	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	268.6	0	BX	0	13.587	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	269.2	0	BX	0	13.568	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	269.9	0	BX	0	13.540	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	270.5	0	BX	0	13.483	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	271.2	0	BX	0	13.474	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	271.8	0	BX	0	13.426	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	272.5	0	BX	0	13.445	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	273.2	0	BX	0	13.388	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	273.8	0	BX	0	13.313	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	274.5	0	BX	0	13.265	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	275.1	0	BX	0	13.246	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	275.8	0	BX	0	13.171	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	276.4	0	BX	0	13.190	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	277.1	0	BX	0	13.152	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	277.7	0	BX	0	13.237	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	278.4	0	BX	0	13.199	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	279.0	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	279.7	0	BX	0	13.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	280.3	0	BX	0	13.142	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	281.0	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	281.6	0	BX	0	13.237	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	282.3	0	BX	0	13.104	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	282.9	0	BX	0	12.991	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	283.6	0	BX	0	12.934	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	284.2	0	BX	0	12.934	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	284.9	0	BX	0	12.867	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	285.5	0	BX	0	12.915	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	286.2	0	BX	0	12.820	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	286.8	0	BX	0	12.848	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	287.5	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	288.1	0	BX	0	12.848	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	288.7	0	BX	0	12.848	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	289.4	0	BX	0	12.867	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	290.0	0	BX	0	12.801	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	290.7	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	291.3	0	BX	0	12.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	292.0	0	BX	0	12.820	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	292.6	0	BX	0	12.820	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	293.3	0	BX	0	12.791	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	293.9	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	294.6	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	295.2	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	295.9	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	296.5	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	297.2	0	BX	0	12.687	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	297.8	0	BX	0	12.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	298.5	0	BX	0	12.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	299.1	0	BX	0	12.535	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	299.8	0	BX	0	12.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	300.4	0	BX	0	12.459	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	301.1	0	BX	0	12.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	301.7	0	BX	0	12.478	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	302.4	0	BX	0	12.430	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	303.0	0	BX	0	12.421	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	303.7	0	BX	0	12.449	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	304.3	0	BX	0	12.088	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	305.0	0	BX	0	11.811	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	305.6	0	BX	0	11.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	306.3	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	306.9	0	BX	0	11.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	307.6	0	BX	0	11.840	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	308.2	0	BX	0	12.040	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	308.9	0	BX	0	12.316	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	309.5	0	BX	0	12.554	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	310.2	0	BX	0	12.886	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	310.8	0	BX	0	13.085	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	311.5	0	BX	0	13.284	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	312.1	0	BX	0	13.417	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	312.7	0	BX	0	13.568	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	313.4	0	BX	0	13.663	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	314.0	0	BX	0	13.823	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	314.7	0	BX	0	13.899	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	315.3	0	BX	0	14.041	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	316.0	0	BX	0	14.031	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	316.6	0	BX	0	14.078	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	317.3	0	BX	0	14.078	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	317.9	0	BX	0	14.097	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	318.6	0	BX	0	14.078	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	319.2	0	BX	0	14.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	319.9	0	BX	0	14.192	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	320.5	0	BX	0	14.211	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	321.2	0	BX	0	14.154	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	321.8	0	BX	0	14.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	322.5	0	BX	0	14.144	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	323.1	0	BX	0	14.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	323.8	0	BX	0	14.126	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	324.4	0	BX	0	14.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	325.0	0	BX	0	14.097	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	325.7	0	BX	0	14.154	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	326.3	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	327.0	0	BX	0	14.314	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	327.6	0	BX	0	14.258	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	328.3	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	328.9	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	329.6	0	BX	0	14.277	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	330.2	0	BX	0	14.258	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	330.9	0	BX	0	14.220	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	331.5	0	BX	0	14.182	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	332.2	0	BX	0	14.211	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	332.8	0	BX	0	14.069	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	333.5	0	BX	0	13.993	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	334.1	0	BX	0	13.965	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	334.7	0	BX	0	13.899	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	335.4	0	BX	0	13.918	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	336.0	0	BX	0	13.871	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	336.7	0	BX	0	13.937	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	337.3	0	BX	0	14.041	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	338.0	0	BX	0	13.890	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	338.6	0	BX	0	13.833	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	339.3	0	BX	0	13.644	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	339.9	0	BX	0	13.644	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	340.6	0	BX	0	13.682	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	341.2	0	BX	0	13.653	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	341.8	0	BX	0	13.521	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	342.5	0	BX	0	13.455	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	343.1	0	BX	0	13.445	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	343.8	0	BX	0	13.407	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	344.4	0	BX	0	13.455	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	345.1	0	BX	0	13.474	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	345.7	0	BX	0	13.370	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	346.4	0	BX	0	13.445	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	347.0	0	BX	0	13.370	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	347.7	0	BX	0	13.370	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	348.3	0	BX	0	13.275	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	348.9	0	BX	0	13.284	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	349.6	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	350.2	0	BX	0	13.199	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	350.9	0	BX	0	13.246	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	351.5	0	BX	0	13.294	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	352.2	0	BX	0	13.322	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	352.8	0	BX	0	13.341	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	353.5	0	BX	0	13.256	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	354.1	0	BX	0	13.199	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	354.8	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	355.4	0	BX	0	13.237	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	356.0	0	BX	0	13.228	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	356.7	0	BX	0	13.265	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	357.3	0	BX	0	13.228	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	358.0	0	BX	0	13.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	358.6	0	BX	0	13.256	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	359.3	0	BX	0	13.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	359.9	0	BX	0	13.171	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	360.6	0	BX	0	13.057	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	361.2	0	BX	0	13.066	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	361.8	0	BX	0	13.057	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	362.5	0	BX	0	13.085	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	363.1	0	BX	0	13.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	363.8	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	364.4	0	BX	0	13.294	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	365.1	0	BX	0	13.190	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	365.7	0	BX	0	13.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	366.4	0	BX	0	13.066	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	367.0	0	BX	0	13.085	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	367.6	0	BX	0	13.114	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	368.3	0	BX	0	13.048	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	368.9	0	BX	0	13.038	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	369.6	0	BX	0	12.981	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	370.2	0	BX	0	12.915	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	370.9	0	BX	0	13.048	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	371.5	0	BX	0	13.076	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	372.1	0	BX	0	13.066	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	372.8	0	BX	0	12.943	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	373.4	0	BX	0	12.953	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	374.1	0	BX	0	12.867	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	374.7	0	BX	0	12.848	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	375.4	0	BX	0	12.734	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	376.0	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	376.7	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	377.3	0	BX	0	12.915	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	377.9	0	BX	0	12.886	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	378.6	0	BX	0	12.877	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	379.2	0	BX	0	12.877	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	379.9	0	BX	0	12.867	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	380.5	0	BX	0	12.886	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	381.2	0	BX	0	12.877	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	381.8	0	BX	0	12.905	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	382.4	0	BX	0	12.915	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	383.1	0	BX	0	12.858	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	383.7	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	384.4	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	385.0	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	385.7	0	BX	0	12.753	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	386.3	0	BX	0	12.801	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	386.9	0	BX	0	12.791	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	387.6	0	BX	0	12.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	388.2	0	BX	0	12.734	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	388.9	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	389.5	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	390.1	0	BX	0	12.734	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	390.8	0	BX	0	12.772	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	391.4	0	BX	0	12.734	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	392.1	0	BX	0	12.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	392.7	0	BX	0	12.715	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	393.4	0	BX	0	12.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	394.0	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	394.6	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	395.3	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	395.9	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	396.6	0	BX	0	12.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	397.2	0	BX	0	12.734	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	397.9	0	BX	0	12.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	398.5	0	BX	0	12.715	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	399.1	0	BX	0	12.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	399.8	0	BX	0	12.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	400.4	0	BX	0	12.696	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	401.1	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	401.7	0	BX	0	12.677	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	402.3	0	BX	0	12.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	403.0	0	BX	0	12.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	403.6	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	404.3	0	BX	0	12.753	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	404.9	0	BX	0	12.791	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	405.6	0	BX	0	12.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	406.2	0	BX	0	12.677	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	406.8	0	BX	0	12.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	407.5	0	BX	0	12.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	408.1	0	BX	0	12.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	408.8	0	BX	0	12.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	409.4	0	BX	0	12.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	410.0	0	BX	0	12.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	410.7	0	BX	0	12.810	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	411.3	0	BX	0	12.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	412.0	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	412.6	0	BX	0	12.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	413.2	0	BX	0	12.535	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	413.9	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	414.5	0	BX	0	12.440	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	415.2	0	BX	0	12.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	415.8	0	BX	0	12.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	416.4	0	BX	0	12.525	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	417.1	0	BX	0	12.478	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	417.7	0	BX	0	12.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	418.4	0	BX	0	12.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	419.0	0	BX	0	12.459	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	419.6	0	BX	0	12.392	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	420.3	0	BX	0	12.421	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	420.9	0	BX	0	12.449	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	421.6	0	BX	0	12.506	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	422.2	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	422.8	0	BX	0	12.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	423.5	0	BX	0	12.554	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	424.1	0	BX	0	12.459	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	424.8	0	BX	0	12.402	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	425.4	0	BX	0	12.326	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	426.0	0	BX	0	12.307	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	426.7	0	BX	0	12.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	427.3	0	BX	0	12.173	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	428.0	0	BX	0	12.269	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	428.6	0	BX	0	12.202	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	429.2	0	BX	0	12.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	429.9	0	BX	0	12.288	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	430.5	0	BX	0	12.259	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	431.2	0	BX	0	12.307	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	431.8	0	BX	0	12.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	432.4	0	BX	0	12.259	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	433.1	0	BX	0	12.288	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	433.7	0	BX	0	12.269	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	434.4	0	BX	0	12.212	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	435.0	0	BX	0	12.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	435.6	0	BX	0	12.269	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	436.3	0	BX	0	12.326	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	436.9	0	BX	0	12.297	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	437.6	0	BX	0	12.307	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	438.2	0	BX	0	12.316	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	438.8	0	BX	0	12.354	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	439.5	0	BX	0	12.421	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	440.1	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	440.8	0	BX	0	12.468	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	441.4	0	BX	0	12.478	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	442.0	0	BX	0	12.364	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	442.7	0	BX	0	12.478	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	443.3	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	443.9	0	BX	0	12.459	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	444.6	0	BX	0	12.421	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	445.2	0	BX	0	12.411	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	445.9	0	BX	0	12.468	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	446.5	0	BX	0	12.544	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	447.1	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	447.8	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	448.4	0	BX	0	12.411	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	449.1	0	BX	0	12.497	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	449.7	0	BX	0	12.468	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	450.3	0	BX	0	12.402	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	451.0	0	BX	0	12.326	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	451.6	0	BX	0	12.345	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	452.2	0	BX	0	12.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	452.9	0	BX	0	12.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	453.5	0	BX	0	12.212	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	454.2	0	BX	0	12.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	454.8	0	BX	0	12.183	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	455.4	0	BX	0	12.297	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	456.1	0	BX	0	12.269	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	456.7	0	BX	0	12.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	457.3	0	BX	0	12.193	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	458.0	0	BX	0	12.278	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	458.6	0	BX	0	12.326	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	459.3	0	BX	0	12.297	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	459.9	0	BX	0	12.231	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	460.5	0	BX	0	12.183	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	461.2	0	BX	0	12.173	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	461.8	0	BX	0	12.164	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	462.4	0	BX	0	12.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	463.1	0	BX	0	12.116	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	463.7	0	BX	0	12.021	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	464.4	0	BX	0	12.183	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	465.0	0	BX	0	12.097	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	465.6	0	BX	0	12.050	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	466.3	0	BX	0	12.031	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	466.9	0	BX	0	11.992	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	467.5	0	BX	0	11.983	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	468.2	0	BX	0	11.964	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	468.8	0	BX	0	11.935	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	469.5	0	BX	0	11.888	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	470.1	0	BX	0	11.888	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	470.7	0	BX	0	11.878	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	471.4	0	BX	0	11.859	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	472.0	0	BX	0	11.859	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	472.6	0	BX	0	11.897	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	473.3	0	BX	0	12.031	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	473.9	0	BX	0	11.888	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	474.5	0	BX	0	11.840	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	475.2	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	475.8	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	476.5	0	BX	0	11.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	477.1	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	477.7	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	478.4	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	479.0	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	479.6	0	BX	0	11.506	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	480.3	0	BX	0	11.525	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	480.9	0	BX	0	11.544	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	481.5	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	482.2	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	482.8	0	BX	0	11.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	483.4	0	BX	0	11.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	484.1	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	484.7	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	485.4	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	486.0	0	BX	0	11.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	486.6	0	BX	0	11.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	487.3	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	487.9	0	BX	0	11.592	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	488.5	0	BX	0	11.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	489.2	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	489.8	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	490.4	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	491.1	0	BX	0	11.687	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	491.7	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	492.3	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	493.0	0	BX	0	11.697	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	493.6	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	494.3	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	494.9	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	495.5	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	496.2	0	BX	0	11.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	496.8	0	BX	0	11.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	497.4	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	498.1	0	BX	0	11.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	498.7	0	BX	0	11.830	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	499.3	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	500.0	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	500.6	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	501.2	0	BX	0	11.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	501.9	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	502.5	0	BX	0	11.735	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	503.1	0	BX	0	11.754	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	503.8	0	BX	0	11.783	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	504.4	0	BX	0	11.792	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	505.0	0	BX	0	11.859	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	505.7	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	506.3	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	506.9	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	507.6	0	BX	0	11.735	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	508.2	0	BX	0	11.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	508.8	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	509.5	0	BX	0	11.639	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	510.1	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	510.7	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	511.4	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	512.0	0	BX	0	11.811	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	512.6	0	BX	0	11.954	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	513.3	0	BX	0	11.849	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	513.9	0	BX	0	11.792	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	514.5	0	BX	0	11.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	515.2	0	BX	0	11.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	515.8	0	BX	0	11.735	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	516.4	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	517.1	0	BX	0	11.792	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	517.7	0	BX	0	11.783	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	518.3	0	BX	0	11.754	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	519.0	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	519.6	0	BX	0	11.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	520.2	0	BX	0	11.744	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	520.9	0	BX	0	11.792	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	521.5	0	BX	0	11.840	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	522.1	0	BX	0	11.802	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	522.8	0	BX	0	11.773	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	523.4	0	BX	0	11.811	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	524.0	0	BX	0	11.907	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	524.7	0	BX	0	11.821	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	525.3	0	BX	0	11.754	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	525.9	0	BX	0	11.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	526.6	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	527.2	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	527.8	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	528.5	0	BX	0	11.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	529.1	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	529.7	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	530.4	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	531.0	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	531.6	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	532.3	0	BX	0	11.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	532.9	0	BX	0	11.830	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	533.5	0	BX	0	11.697	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	534.2	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	534.8	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	535.4	0	BX	0	11.592	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	536.1	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	536.7	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	537.3	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	538.0	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	538.6	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	539.2	0	BX	0	11.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	539.9	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	540.5	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	541.1	0	BX	0	11.697	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	541.7	0	BX	0	11.678	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	542.4	0	BX	0	11.706	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	543.0	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	543.6	0	BX	0	11.697	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	544.3	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	544.9	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	545.5	0	BX	0	11.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	546.2	0	BX	0	11.525	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	546.8	0	BX	0	11.525	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	547.4	0	BX	0	11.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	548.1	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	548.7	0	BX	0	11.544	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	549.3	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	550.0	0	BX	0	11.592	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	550.6	0	BX	0	11.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	551.2	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	551.8	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	552.5	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	553.1	0	BX	0	11.620	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	553.7	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	554.4	0	BX	0	11.716	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	555.0	0	BX	0	11.687	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	555.6	0	BX	0	11.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	556.3	0	BX	0	11.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	556.9	0	BX	0	11.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	557.5	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	558.2	0	BX	0	11.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	558.8	0	BX	0	11.687	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	559.4	0	BX	0	11.658	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	560.0	0	BX	0	11.611	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	560.7	0	BX	0	11.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	561.3	0	BX	0	11.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	561.9	0	BX	0	11.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	562.6	0	BX	0	11.448	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	563.2	0	BX	0	11.439	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	563.8	0	BX	0	11.410	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	564.5	0	BX	0	11.276	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	565.1	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	565.7	0	BX	0	11.496	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	566.3	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	567.0	0	BX	0	11.419	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	567.6	0	BX	0	11.391	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	568.2	0	BX	0	11.257	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	568.9	0	BX	0	11.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	569.5	0	BX	0	11.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	570.1	0	BX	0	11.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	570.8	0	BX	0	11.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	571.4	0	BX	0	11.285	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	572.0	0	BX	0	11.228	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	572.6	0	BX	0	11.285	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	573.3	0	BX	0	11.247	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	573.9	0	BX	0	11.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	574.5	0	BX	0	11.199	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	575.2	0	BX	0	11.199	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	575.8	0	BX	0	11.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	576.4	0	BX	0	11.218	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	577.0	0	BX	0	11.391	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	577.7	0	BX	0	11.362	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	578.3	0	BX	0	11.305	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	578.9	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	579.6	0	BX	0	11.439	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	580.2	0	BX	0	11.400	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	580.8	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	581.5	0	BX	0	11.372	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	582.1	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	582.7	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	583.3	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	584.0	0	BX	0	11.324	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	584.6	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	585.2	0	BX	0	11.391	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	585.9	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	586.5	0	BX	0	11.362	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	587.1	0	BX	0	11.419	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	587.7	0	BX	0	11.400	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	588.4	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	589.0	0	BX	0	11.285	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	589.6	0	BX	0	11.295	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	590.2	0	BX	0	11.391	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	590.9	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	591.5	0	BX	0	11.429	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	592.1	0	BX	0	11.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	592.8	0	BX	0	11.410	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	593.4	0	BX	0	11.429	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	594.0	0	BX	0	11.410	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	594.6	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	595.3	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	595.9	0	BX	0	11.381	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	596.5	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	597.2	0	BX	0	11.372	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	597.8	0	BX	0	11.419	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	598.4	0	BX	0	11.352	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	599.0	0	BX	0	11.735	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	599.7	0	BX	0	11.830	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	600.3	0	BX	0	11.697	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	600.9	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	601.5	0	BX	0	11.477	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	602.2	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	602.8	0	BX	0	11.295	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	603.4	0	BX	0	11.314	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	604.1	0	BX	0	11.247	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	604.7	0	BX	0	11.228	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	605.3	0	BX	0	11.266	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	605.9	0	BX	0	11.305	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	606.6	0	BX	0	11.362	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	607.2	0	BX	0	11.305	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	607.8	0	BX	0	11.295	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	608.4	0	BX	0	11.343	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	609.1	0	BX	0	11.314	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	609.7	0	BX	0	11.372	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	610.3	0	BX	0	11.324	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	611.0	0	BX	0	11.400	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	611.6	0	BX	0	11.506	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	612.2	0	BX	0	11.534	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	612.8	0	BX	0	11.572	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	613.5	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	614.1	0	BX	0	11.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	614.7	0	BX	0	11.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	615.3	0	BX	0	11.544	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	616.0	0	BX	0	11.525	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	616.6	0	BX	0	11.515	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	617.2	0	BX	0	11.400	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	617.8	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	618.5	0	BX	0	11.305	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	619.1	0	BX	0	11.314	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	619.7	0	BX	0	11.362	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	620.3	0	BX	0	11.381	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	621.0	0	BX	0	11.506	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	621.6	0	BX	0	11.649	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	622.2	0	BX	0	11.553	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	622.9	0	BX	0	11.419	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	623.5	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	624.1	0	BX	0	11.276	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	624.7	0	BX	0	11.170	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	625.4	0	BX	0	11.094	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	626.0	0	BX	0	11.027	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	626.6	0	BX	0	10.969	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	627.2	0	BX	0	10.950	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	627.9	0	BX	0	10.921	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	628.5	0	BX	0	10.883	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	629.1	0	BX	0	10.911	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	629.7	0	BX	0	10.931	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	630.4	0	BX	0	10.959	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	631.0	0	BX	0	10.988	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	631.6	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	632.2	0	BX	0	11.017	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	632.9	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	633.5	0	BX	0	11.027	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	634.1	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	634.7	0	BX	0	11.084	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	635.4	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	636.0	0	BX	0	11.055	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	636.6	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	637.2	0	BX	0	11.017	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	637.9	0	BX	0	10.998	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	638.5	0	BX	0	10.959	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	639.1	0	BX	0	10.921	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	639.7	0	BX	0	10.979	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	640.4	0	BX	0	10.931	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	641.0	0	BX	0	10.921	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	641.6	0	BX	0	10.902	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	642.2	0	BX	0	11.017	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	642.9	0	BX	0	10.921	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	643.5	0	BX	0	10.940	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	644.1	0	BX	0	10.959	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	644.7	0	BX	0	11.065	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	645.4	0	BX	0	11.094	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	646.0	0	BX	0	11.065	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	646.6	0	BX	0	11.055	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	647.2	0	BX	0	11.132	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	647.8	0	BX	0	11.113	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	648.5	0	BX	0	11.142	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	649.1	0	BX	0	11.180	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	649.7	0	BX	0	11.362	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	650.3	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	651.0	0	BX	0	11.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	651.6	0	BX	0	11.007	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	652.2	0	BX	0	10.931	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	652.8	0	BX	0	10.902	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	653.5	0	BX	0	10.873	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	654.1	0	BX	0	10.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	654.7	0	BX	0	10.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	655.3	0	BX	0	10.873	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	656.0	0	BX	0	10.815	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	656.6	0	BX	0	10.787	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	657.2	0	BX	0	10.825	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	657.8	0	BX	0	10.777	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	658.4	0	BX	0	10.844	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	659.1	0	BX	0	10.873	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	659.7	0	BX	0	10.911	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	660.3	0	BX	0	10.940	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	660.9	0	BX	0	10.911	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	661.6	0	BX	0	10.988	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	662.2	0	BX	0	11.046	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	662.8	0	BX	0	11.007	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	663.4	0	BX	0	10.998	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	664.1	0	BX	0	10.950	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	664.7	0	BX	0	11.123	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	665.3	0	BX	0	11.333	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	665.9	0	BX	0	11.419	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	666.5	0	BX	0	11.601	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	667.2	0	BX	0	11.763	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	667.8	0	BX	0	11.735	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	668.4	0	BX	0	11.926	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	669.0	0	BX	0	11.907	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	669.7	0	BX	0	12.069	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	670.3	0	BX	0	12.193	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	670.9	0	BX	0	12.297	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	671.5	0	BX	0	12.478	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	672.2	0	BX	0	12.430	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	672.8	0	BX	0	12.563	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	673.4	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	674.0	0	BX	0	12.867	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	674.6	0	BX	0	12.924	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	675.3	0	BX	0	12.924	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	675.9	0	BX	0	12.896	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	676.5	0	BX	0	13.095	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	677.1	0	BX	0	13.000	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	677.7	0	BX	0	13.142	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	678.4	0	BX	0	13.142	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	679.0	0	BX	0	12.877	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	679.6	0	BX	0	12.668	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	680.2	0	BX	0	12.468	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	680.9	0	BX	0	12.516	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	681.5	0	BX	0	12.487	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	682.1	0	BX	0	12.430	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	682.7	0	BX	0	12.630	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	683.3	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	684.0	0	BX	0	12.782	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	684.6	0	BX	0	12.858	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	685.2	0	BX	0	13.029	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	685.8	0	BX	0	13.085	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	686.5	0	BX	0	13.161	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	687.1	0	BX	0	13.209	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	687.7	0	BX	0	13.370	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	688.3	0	BX	0	13.502	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	688.9	0	BX	0	13.568	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	689.6	0	BX	0	13.691	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	690.2	0	BX	0	13.748	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	690.8	0	BX	0	13.407	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	691.4	0	BX	0	12.725	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	692.0	0	BX	0	12.677	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	692.7	0	BX	0	12.801	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	693.3	0	BX	0	13.303	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	693.9	0	BX	0	13.975	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	694.5	0	BX	0	14.814	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	695.1	0	BX	0	15.548	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	695.8	0	BX	0	16.224	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	696.4	0	BX	0	17.032	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	697.0	0	BX	0	17.915	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	697.6	0	BX	0	18.582	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	698.2	0	BX	0	19.297	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	698.9	0	BX	0	19.957	0
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	699.5	0	BX	0	20.477	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	700.1	0	BX	0	21.178	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	700.7	0	BX	0	21.701	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	701.3	0	BX	0	22.235	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	702.0	0	BX	0	22.493	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	702.6	0	BX	0	22.636	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	703.2	0	BX	0	22.876	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	703.8	0	BX	0	23.029	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	704.4	0	BX	0	23.116	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	705.1	0	BX	0	23.327	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	705.7	0	BX	0	23.308	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	706.3	0	BX	0	23.154	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	706.9	0	BX	0	23.183	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	707.5	0	BX	0	23.212	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	708.2	0	BX	0	23.510	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	708.8	0	BX	0	23.510	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	709.4	0	BX	0	23.578	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	710.0	0	BX	0	23.645	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	710.6	0	BX	0	23.684	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	711.3	0	BX	0	23.790	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	711.9	0	BX	0	23.886	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	712.5	0	BX	0	23.838	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	713.1	0	BX	0	23.944	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	713.7	0	BX	0	23.877	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	714.4	0	BX	0	23.886	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	715.0	0	BX	0	23.741	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	715.6	0	BX	0	23.713	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	716.2	0	BX	0	23.635	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	716.8	0	BX	0	23.597	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	717.5	0	BX	0	23.597	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	718.1	0	BX	0	23.568	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	718.7	0	BX	0	23.587	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	719.3	0	BX	0	23.549	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	719.9	0	BX	0	23.539	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	720.5	0	BX	0	23.558	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	721.2	0	BX	0	23.549	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	721.8	0	BX	0	23.558	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	722.4	0	BX	0	23.635	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	723.0	0	BX	0	23.732	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	723.6	0	BX	0	23.819	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	724.3	0	BX	0	23.877	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	724.9	0	BX	0	23.973	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	725.5	0	BX	0	24.051	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	726.1	0	BX	0	24.118	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	726.7	0	BX	0	24.244	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	727.4	0	BX	0	24.264	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	728.0	0	BX	0	24.438	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	728.6	0	BX	0	24.632	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	729.2	0	BX	0	24.516	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	729.8	0	BX	0	24.506	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	730.4	0	BX	0	24.574	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	731.1	0	BX	0	24.701	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	731.7	0	BX	0	24.759	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	732.3	0	BX	0	24.866	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	732.9	0	BX	0	24.954	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	733.5	0	BX	0	25.012	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	734.2	0	BX	0	25.129	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	734.8	0	BX	0	25.208	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	735.4	0	BX	0	25.393	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	736.0	0	BX	0	25.423	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	736.6	0	BX	0	25.482	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	737.2	0	BX	0	25.550	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	737.9	0	BX	0	25.580	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	738.5	0	BX	0	25.521	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	739.1	0	BX	0	25.570	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	739.7	0	BX	0	25.707	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	740.3	0	BX	0	25.746	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	740.9	0	BX	0	25.805	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	741.6	0	BX	0	25.854	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	742.2	0	BX	0	25.894	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	742.8	0	BX	0	25.913	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	743.4	0	BX	0	25.963	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	744.0	0	BX	0	26.032	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	744.6	0	BX	0	26.071	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	745.3	0	BX	0	26.160	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	745.9	0	BX	0	26.288	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	746.5	0	BX	0	26.278	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	747.1	0	BX	0	26.337	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	747.7	0	BX	0	26.476	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	748.3	0	BX	0	26.446	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	749.0	0	BX	0	26.476	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	749.6	0	BX	0	26.466	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	750.2	0	BX	0	26.624	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	750.8	0	BX	0	26.624	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	751.4	0	BX	0	26.595	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	752.0	0	BX	0	26.654	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	752.7	0	BX	0	26.704	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	753.3	0	BX	0	26.694	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	753.9	0	BX	0	26.743	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	754.5	0	BX	0	26.823	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	755.1	0	BX	0	26.823	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	755.7	0	BX	0	26.813	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	756.4	0	BX	0	26.902	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	757.0	0	BX	0	26.853	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	757.6	0	BX	0	26.843	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	758.2	0	BX	0	26.863	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	758.8	0	BX	0	26.863	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	759.4	0	BX	0	26.813	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	760.1	0	BX	0	26.902	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	760.7	0	BX	0	26.932	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	761.3	0	BX	0	26.892	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	761.9	0	BX	0	26.952	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	762.5	0	BX	0	26.912	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	763.1	0	BX	0	27.002	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	763.8	0	BX	0	27.052	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	764.4	0	BX	0	27.101	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	765.0	0	BX	0	27.081	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	765.6	0	BX	0	27.032	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	766.2	0	BX	0	27.061	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	766.8	0	BX	0	27.052	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	767.4	0	BX	0	27.081	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	768.1	0	BX	0	27.111	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	768.7	0	BX	0	27.061	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	769.3	0	BX	0	27.061	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	769.9	0	BX	0	27.032	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	770.5	0	BX	0	27.002	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	771.1	0	BX	0	27.032	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	771.8	0	BX	0	27.101	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	772.4	0	BX	0	27.181	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	773.0	0	BX	0	27.161	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	773.6	0	BX	0	27.121	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	774.2	0	BX	0	27.291	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	774.8	0	BX	0	27.161	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	775.4	0	BX	0	27.181	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	776.1	0	BX	0	27.191	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	776.7	0	BX	0	27.281	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	777.3	0	BX	0	27.251	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	777.9	0	BX	0	27.251	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	778.5	0	BX	0	27.341	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	779.1	0	BX	0	27.291	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	779.7	0	BX	0	27.281	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	780.4	0	BX	0	27.211	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	781.0	0	BX	0	27.151	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	781.6	0	BX	0	27.141	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	782.2	0	BX	0	27.221	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	782.8	0	BX	0	27.321	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	783.4	0	BX	0	27.251	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	784.0	0	BX	0	27.221	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	784.7	0	BX	0	27.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	785.3	0	BX	0	27.291	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	785.9	0	BX	0	27.371	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	786.5	0	BX	0	27.481	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	787.1	0	BX	0	27.491	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	787.7	0	BX	0	27.501	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	788.3	0	BX	0	27.521	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	789.0	0	BX	0	27.481	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	789.6	0	BX	0	27.501	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	790.2	0	BX	0	27.471	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	790.8	0	BX	0	27.431	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	791.4	0	BX	0	27.561	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	792.0	0	BX	0	27.671	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	792.6	0	BX	0	27.741	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	793.2	0	BX	0	27.761	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	793.9	0	BX	0	27.711	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	794.5	0	BX	0	27.681	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	795.1	0	BX	0	27.641	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	795.7	0	BX	0	27.641	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	796.3	0	BX	0	27.601	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	796.9	0	BX	0	27.541	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	797.5	0	BX	0	27.501	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	798.2	0	BX	0	27.541	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	798.8	0	BX	0	27.601	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	799.4	0	BX	0	27.671	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	800.0	0	BX	0	27.641	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	800.6	0	BX	0	27.641	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	801.2	0	BX	0	27.681	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	801.8	0	BX	0	27.761	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	802.4	0	BX	0	27.811	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	803.1	0	BX	0	27.811	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	803.7	0	BX	0	27.872	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	804.3	0	BX	0	27.882	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	804.9	0	BX	0	27.902	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	805.5	0	BX	0	27.962	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	806.1	0	BX	0	27.962	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	806.7	0	BX	0	27.972	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	807.3	0	BX	0	27.992	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	808.0	0	BX	0	28.002	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	808.6	0	BX	0	28.043	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	809.2	0	BX	0	28.033	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	809.8	0	BX	0	28.053	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	810.4	0	BX	0	28.143	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	811.0	0	BX	0	28.204	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	811.6	0	BX	0	28.285	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	812.2	0	BX	0	28.285	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	812.9	0	BX	0	28.264	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	813.5	0	BX	0	28.274	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	814.1	0	BX	0	28.274	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	814.7	0	BX	0	28.305	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	815.3	0	BX	0	28.365	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	815.9	0	BX	0	28.436	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	816.5	0	BX	0	28.456	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	817.1	0	BX	0	28.456	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	817.7	0	BX	0	28.436	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	818.4	0	BX	0	28.487	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	819.0	0	BX	0	28.537	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	819.6	0	BX	0	28.547	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	820.2	0	BX	0	28.537	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	820.8	0	BX	0	28.558	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	821.4	0	BX	0	28.547	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	822.0	0	BX	0	28.578	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	822.6	0	BX	0	28.618	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	823.3	0	BX	0	28.608	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	823.9	0	BX	0	28.568	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	824.5	0	BX	0	28.547	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	825.1	0	BX	0	28.608	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	825.7	0	BX	0	28.679	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	826.3	0	BX	0	28.608	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	826.9	0	BX	0	28.639	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	827.5	0	BX	0	28.659	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	828.1	0	BX	0	28.629	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	828.8	0	BX	0	28.710	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	829.4	0	BX	0	28.740	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	830.0	0	BX	0	28.730	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	830.6	0	BX	0	28.750	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	831.2	0	BX	0	28.771	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	831.8	0	BX	0	28.781	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	832.4	0	BX	0	28.801	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	833.0	0	BX	0	28.771	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	833.6	0	BX	0	28.801	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	834.2	0	BX	0	28.821	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	834.9	0	BX	0	28.801	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	835.5	0	BX	0	28.791	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	836.1	0	BX	0	28.842	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	836.7	0	BX	0	28.821	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	837.3	0	BX	0	28.852	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	837.9	0	BX	0	28.832	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	838.5	0	BX	0	28.852	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	839.1	0	BX	0	28.903	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	839.7	0	BX	0	28.903	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	840.3	0	BX	0	28.913	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	841.0	0	BX	0	28.994	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	841.6	0	BX	0	28.984	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	842.2	0	BX	0	29.025	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	842.8	0	BX	0	29.076	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	843.4	0	BX	0	29.035	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	844.0	0	BX	0	29.086	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	844.6	0	BX	0	29.117	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	845.2	0	BX	0	29.137	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	845.8	0	BX	0	29.157	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	846.4	0	BX	0	29.168	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	847.1	0	BX	0	29.117	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	847.7	0	BX	0	29.137	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	848.3	0	BX	0	29.178	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	848.9	0	BX	0	29.106	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	849.5	0	BX	0	29.106	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	850.1	0	BX	0	29.117	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	850.7	0	BX	0	29.055	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	851.3	0	BX	0	29.066	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	851.9	0	BX	0	29.117	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	852.5	0	BX	0	29.096	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	853.1	0	BX	0	29.045	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	853.8	0	BX	0	29.096	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	854.4	0	BX	0	29.127	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	855.0	0	BX	0	29.086	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	855.6	0	BX	0	29.127	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	856.2	0	BX	0	29.168	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	856.8	0	BX	0	29.157	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	857.4	0	BX	0	29.188	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	858.0	0	BX	0	29.239	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	858.6	0	BX	0	29.198	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	859.2	0	BX	0	29.270	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	859.8	0	BX	0	29.239	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	860.5	0	BX	0	29.229	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	861.1	0	BX	0	29.259	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	861.7	0	BX	0	29.239	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	862.3	0	BX	0	29.198	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	862.9	0	BX	0	29.219	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	863.5	0	BX	0	29.259	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	864.1	0	BX	0	29.219	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	864.7	0	BX	0	29.208	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	865.3	0	BX	0	29.259	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	865.9	0	BX	0	29.270	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	866.5	0	BX	0	29.229	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	867.1	0	BX	0	29.270	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	867.8	0	BX	0	29.311	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	868.4	0	BX	0	29.331	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	869.0	0	BX	0	29.331	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	869.6	0	BX	0	29.403	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	870.2	0	BX	0	29.362	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	870.8	0	BX	0	29.362	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	871.4	0	BX	0	29.413	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	872.0	0	BX	0	29.362	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	872.6	0	BX	0	29.341	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	873.2	0	BX	0	29.372	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	873.8	0	BX	0	29.341	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	874.4	0	BX	0	29.321	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	875.0	0	BX	0	29.331	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	875.7	0	BX	0	29.280	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	876.3	0	BX	0	29.229	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	876.9	0	BX	0	29.259	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	877.5	0	BX	0	29.249	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	878.1	0	BX	0	29.270	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	878.7	0	BX	0	29.321	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	879.3	0	BX	0	29.372	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	879.9	0	BX	0	29.372	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	880.5	0	BX	0	29.413	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	881.1	0	BX	0	29.413	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	881.7	0	BX	0	29.444	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	882.3	0	BX	0	29.454	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	882.9	0	BX	0	29.444	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	883.5	0	BX	0	29.433	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	884.2	0	BX	0	29.454	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	884.8	0	BX	0	29.413	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	885.4	0	BX	0	29.382	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	886.0	0	BX	0	29.392	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	886.6	0	BX	0	29.382	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	887.2	0	BX	0	29.341	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	887.8	0	BX	0	29.311	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	888.4	0	BX	0	29.341	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	889.0	0	BX	0	29.331	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	889.6	0	BX	0	29.311	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	890.2	0	BX	0	29.382	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	890.8	0	BX	0	29.382	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	891.4	0	BX	0	29.372	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	892.0	0	BX	0	29.454	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	892.6	0	BX	0	29.444	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	893.2	0	BX	0	29.495	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	893.9	0	BX	0	29.546	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	894.5	0	BX	0	29.608	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	895.1	0	BX	0	29.608	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	895.7	0	BX	0	29.597	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	896.3	0	BX	0	29.587	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	896.9	0	BX	0	29.556	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	897.5	0	BX	0	29.464	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	898.1	0	BX	0	29.372	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	898.7	0	BX	0	29.392	
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	899.3	0	BX	0	39.201	
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	899.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	900.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	901.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	901.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	902.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	902.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	903.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	904.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	904.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	905.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	906.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	906.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	907.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	907.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	908.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	909.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	909.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	910.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	910.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	911.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	912.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	912.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	913.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	913.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	914.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	915.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	915.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	916.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	916.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	917.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	918.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	918.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	919.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	919.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	920.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	921.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	921.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	922.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	922.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	923.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	924.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	924.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	925.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	925.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	926.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	927.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	927.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	928.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	928.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	929.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	930.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	930.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	931.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	931.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	932.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	933.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	933.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	934.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	935.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	935.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	936.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	936.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	937.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	938.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	938.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	939.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	939.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	940.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	941.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	941.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	942.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	942.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	943.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	944.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	944.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	945.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	945.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	946.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	947.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	947.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	948.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	948.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	949.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	950.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	950.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	951.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	951.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	952.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	953.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	953.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	954.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	954.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	955.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	956.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	956.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	957.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	957.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	958.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	959.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	959.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	960.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	960.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	961.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	962.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	962.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	963.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	963.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	964.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	965.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	965.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	966.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	966.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	967.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	968.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	968.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	969.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	969.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	970.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	971.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	971.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	972.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	972.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	973.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	974.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	974.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	975.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	975.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	976.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	977.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	977.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	978.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	978.9	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	979.5	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	980.1	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	980.7	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	981.3	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	981.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	982.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	983.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	983.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	984.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	984.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	985.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	986.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	986.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	987.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	987.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	988.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	989.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	989.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	990.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	990.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	991.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	992.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	992.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	993.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	993.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	994.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	995.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	995.6	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	996.2	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	996.8	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	997.4	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	998.0	0	BX	0	39.201	8
@7618__2002749	001	C	12/19/2002	15:10	126.7333	9.9000	0	998.6	0	BX	0	39.201	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	0.7	0	BX	0	99.900	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	1.3	0	BX	0	99.900	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	2.0	0	BX	0	99.900	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	2.7	0	BX	0	99.900	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	3.3	0	BX	0	99.900	
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	4.0	0	BX	0	28.470	
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	4.7	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	5.4	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	6.0	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	6.7	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	7.4	0	BX	0	28.480	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	8.0	0	BX	0	28.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	8.7	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	9.4	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	10.0	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	10.7	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	11.4	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	12.0	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	12.7	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	13.4	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	14.0	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	14.7	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	15.4	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	16.0	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	16.7	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	17.4	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	18.0	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	18.7	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	19.4	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	20.1	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	20.7	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	21.4	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	22.1	0	BX	0	28.450	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	22.7	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	23.4	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	24.1	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	24.7	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	25.4	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	26.1	0	BX	0	28.460	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	26.7	0	BX	0	28.480	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	27.4	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	28.1	0	BX	0	28.399	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	28.7	0	BX	0	28.420	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	29.4	0	BX	0	28.420	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	30.1	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	30.7	0	BX	0	28.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	31.4	0	BX	0	28.420	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	32.1	0	BX	0	28.420	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	32.7	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	33.4	0	BX	0	28.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	34.1	0	BX	0	28.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	34.7	0	BX	0	28.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	35.4	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	36.1	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	36.7	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	37.4	0	BX	0	28.440	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	38.1	0	BX	0	28.420	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	38.7	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	39.4	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	40.1	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	40.7	0	BX	0	28.430	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	41.4	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	42.1	0	BX	0	28.490	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	42.7	0	BX	0	28.480	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	43.4	0	BX	0	28.470	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	44.1	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	44.7	0	BX	0	28.521	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	45.4	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	46.1	0	BX	0	28.561	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	46.7	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	47.4	0	BX	0	28.490	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	48.1	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	48.7	0	BX	0	28.511	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	49.4	0	BX	0	28.511	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	50.1	0	BX	0	28.541	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	50.7	0	BX	0	28.521	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	51.4	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	52.1	0	BX	0	28.531	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	52.7	0	BX	0	28.531	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	53.4	0	BX	0	28.581	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	54.0	0	BX	0	28.541	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	54.7	0	BX	0	28.551	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	55.4	0	BX	0	28.521	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	56.0	0	BX	0	28.541	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	56.7	0	BX	0	28.551	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	57.4	0	BX	0	28.500	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	58.0	0	BX	0	28.480	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	58.7	0	BX	0	28.480	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	59.4	0	BX	0	28.369	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	60.0	0	BX	0	28.339	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	60.7	0	BX	0	28.298	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	61.4	0	BX	0	28.248	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	62.0	0	BX	0	28.228	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	62.7	0	BX	0	28.187	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	63.4	0	BX	0	28.137	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	64.0	0	BX	0	28.026	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	64.7	0	BX	0	27.956	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	65.4	0	BX	0	27.835	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	66.0	0	BX	0	27.715	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	66.7	0	BX	0	27.615	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	67.3	0	BX	0	27.525	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	68.0	0	BX	0	27.425	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	68.7	0	BX	0	27.375	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	69.3	0	BX	0	27.295	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	70.0	0	BX	0	27.215	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	70.7	0	BX	0	27.165	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	71.3	0	BX	0	27.155	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	72.0	0	BX	0	27.106	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	72.7	0	BX	0	27.036	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	73.3	0	BX	0	27.046	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	74.0	0	BX	0	27.016	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	74.7	0	BX	0	27.006	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	75.3	0	BX	0	26.966	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	76.0	0	BX	0	26.956	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	76.6	0	BX	0	26.867	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	77.3	0	BX	0	26.827	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	78.0	0	BX	0	26.758	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	78.6	0	BX	0	26.758	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	79.3	0	BX	0	26.758	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	80.0	0	BX	0	26.718	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	80.6	0	BX	0	26.629	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	81.3	0	BX	0	26.599	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	82.0	0	BX	0	26.599	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	82.6	0	BX	0	26.589	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	83.3	0	BX	0	26.471	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	83.9	0	BX	0	26.451	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	84.6	0	BX	0	26.352	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	85.3	0	BX	0	26.145	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	85.9	0	BX	0	25.977	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	86.6	0	BX	0	25.869	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	87.3	0	BX	0	25.751	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	87.9	0	BX	0	25.683	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	88.6	0	BX	0	25.584	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	89.3	0	BX	0	25.467	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	89.9	0	BX	0	25.379	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	90.6	0	BX	0	25.320	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	91.2	0	BX	0	25.281	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	91.9	0	BX	0	25.301	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	92.6	0	BX	0	25.320	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	93.2	0	BX	0	25.262	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	93.9	0	BX	0	25.193	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	94.6	0	BX	0	25.008	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	95.2	0	BX	0	24.901	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	95.9	0	BX	0	24.793	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	96.5	0	BX	0	24.735	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	97.2	0	BX	0	24.657	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	97.9	0	BX	0	24.687	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	98.5	0	BX	0	24.667	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	99.2	0	BX	0	24.706	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	99.9	0	BX	0	24.677	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	100.5	0	BX	0	24.648	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	101.2	0	BX	0	24.648	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	101.8	0	BX	0	24.638	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	102.5	0	BX	0	24.560	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	103.2	0	BX	0	24.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	103.8	0	BX	0	24.550	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	104.5	0	BX	0	24.483	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	105.2	0	BX	0	24.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	105.8	0	BX	0	24.395	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	106.5	0	BX	0	24.308	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	107.1	0	BX	0	24.289	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	107.8	0	BX	0	24.250	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	108.5	0	BX	0	24.182	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	109.1	0	BX	0	24.085	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	109.8	0	BX	0	23.989	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	110.5	0	BX	0	23.815	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	111.1	0	BX	0	23.728	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	111.8	0	BX	0	23.670	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	112.4	0	BX	0	23.632	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	113.1	0	BX	0	23.526	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	113.8	0	BX	0	23.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	114.4	0	BX	0	23.352	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	115.1	0	BX	0	23.285	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	115.7	0	BX	0	23.247	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	116.4	0	BX	0	23.160	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	117.1	0	BX	0	23.199	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	117.7	0	BX	0	23.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	118.4	0	BX	0	23.045	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	119.0	0	BX	0	22.882	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	119.7	0	BX	0	22.691	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	120.4	0	BX	0	22.528	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	121.0	0	BX	0	22.356	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	121.7	0	BX	0	22.289	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	122.4	0	BX	0	22.260	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	123.0	0	BX	0	22.194	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	123.7	0	BX	0	22.184	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	124.3	0	BX	0	22.175	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	125.0	0	BX	0	22.155	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	125.7	0	BX	0	22.108	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	126.3	0	BX	0	22.079	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	127.0	0	BX	0	22.041	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	127.6	0	BX	0	21.984	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	128.3	0	BX	0	21.965	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	129.0	0	BX	0	21.936	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	129.6	0	BX	0	21.936	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	130.3	0	BX	0	21.927	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	130.9	0	BX	0	21.917	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	131.6	0	BX	0	21.889	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	132.3	0	BX	0	21.689	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	132.9	0	BX	0	21.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	133.6	0	BX	0	21.328	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	134.2	0	BX	0	21.233	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	134.9	0	BX	0	21.176	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	135.6	0	BX	0	21.119	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	136.2	0	BX	0	21.072	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	136.9	0	BX	0	21.100	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	137.5	0	BX	0	21.034	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	138.2	0	BX	0	20.996	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	138.9	0	BX	0	20.920	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	139.5	0	BX	0	20.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	140.2	0	BX	0	20.787	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	140.8	0	BX	0	20.730	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	141.5	0	BX	0	20.693	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	142.2	0	BX	0	20.551	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	142.8	0	BX	0	20.513	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	143.5	0	BX	0	20.456	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	144.1	0	BX	0	20.390	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	144.8	0	BX	0	20.371	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	145.5	0	BX	0	20.371	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	146.1	0	BX	0	20.362	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	146.8	0	BX	0	20.352	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	147.4	0	BX	0	20.371	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	148.1	0	BX	0	20.352	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	148.7	0	BX	0	20.314	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	149.4	0	BX	0	20.314	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	150.1	0	BX	0	20.277	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	150.7	0	BX	0	20.182	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	151.4	0	BX	0	20.125	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	152.0	0	BX	0	20.003	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	152.7	0	BX	0	19.908	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	153.4	0	BX	0	19.890	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	154.0	0	BX	0	19.899	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	154.7	0	BX	0	19.795	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	155.3	0	BX	0	19.654	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	156.0	0	BX	0	19.560	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	156.7	0	BX	0	19.456	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	157.3	0	BX	0	19.390	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	158.0	0	BX	0	19.390	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	158.6	0	BX	0	19.333	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	159.3	0	BX	0	19.258	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	159.9	0	BX	0	19.202	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	160.6	0	BX	0	19.173	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	161.3	0	BX	0	19.070	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	161.9	0	BX	0	19.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	162.6	0	BX	0	18.957	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	163.2	0	BX	0	18.882	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	163.9	0	BX	0	18.797	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	164.6	0	BX	0	18.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	165.2	0	BX	0	18.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	165.9	0	BX	0	18.496	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	166.5	0	BX	0	18.412	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	167.2	0	BX	0	18.346	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	167.8	0	BX	0	18.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	168.5	0	BX	0	18.243	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	169.2	0	BX	0	18.149	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	169.8	0	BX	0	18.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	170.5	0	BX	0	18.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	171.1	0	BX	0	18.036	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	171.8	0	BX	0	18.017	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	172.4	0	BX	0	17.998	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	173.1	0	BX	0	17.989	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	173.8	0	BX	0	18.017	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	174.4	0	BX	0	17.980	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	175.1	0	BX	0	17.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	175.7	0	BX	0	17.905	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	176.4	0	BX	0	17.876	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	177.0	0	BX	0	17.848	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	177.7	0	BX	0	17.745	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	178.4	0	BX	0	17.679	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	179.0	0	BX	0	17.538	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	179.7	0	BX	0	17.435	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	180.3	0	BX	0	17.388	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	181.0	0	BX	0	17.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	181.6	0	BX	0	17.163	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	182.3	0	BX	0	17.088	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	183.0	0	BX	0	16.994	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	183.6	0	BX	0	16.900	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	184.3	0	BX	0	16.835	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	184.9	0	BX	0	16.797	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	185.6	0	BX	0	16.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	186.2	0	BX	0	16.722	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	186.9	0	BX	0	16.628	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	187.6	0	BX	0	16.393	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	188.2	0	BX	0	16.309	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	188.9	0	BX	0	16.262	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	189.5	0	BX	0	16.224	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	190.2	0	BX	0	16.168	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	190.8	0	BX	0	16.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	191.5	0	BX	0	16.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	192.1	0	BX	0	16.140	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	192.8	0	BX	0	16.065	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	193.5	0	BX	0	15.980	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	194.1	0	BX	0	15.839	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	194.8	0	BX	0	15.708	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	195.4	0	BX	0	15.595	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	196.1	0	BX	0	15.464	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	196.7	0	BX	0	15.407	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	197.4	0	BX	0	15.379	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	198.0	0	BX	0	15.360	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	198.7	0	BX	0	15.313	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	199.4	0	BX	0	15.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	200.0	0	BX	0	15.276	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	200.7	0	BX	0	15.266	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	201.3	0	BX	0	15.210	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	202.0	0	BX	0	15.172	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	202.6	0	BX	0	15.153	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	203.3	0	BX	0	15.144	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	203.9	0	BX	0	15.116	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	204.6	0	BX	0	15.135	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	205.3	0	BX	0	14.975	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	205.9	0	BX	0	14.909	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	206.6	0	BX	0	14.815	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	207.2	0	BX	0	14.796	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	207.9	0	BX	0	14.749	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	208.5	0	BX	0	14.711	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	209.2	0	BX	0	14.636	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	209.8	0	BX	0	14.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	210.5	0	BX	0	14.636	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	211.2	0	BX	0	14.598	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	211.8	0	BX	0	14.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	212.5	0	BX	0	14.429	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	213.1	0	BX	0	14.382	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	213.8	0	BX	0	14.268	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	214.4	0	BX	0	14.202	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	215.1	0	BX	0	14.184	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	215.7	0	BX	0	14.155	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	216.4	0	BX	0	14.118	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	217.0	0	BX	0	14.061	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	217.7	0	BX	0	13.853	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	218.4	0	BX	0	13.787	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	219.0	0	BX	0	13.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	219.7	0	BX	0	13.646	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	220.3	0	BX	0	13.560	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	221.0	0	BX	0	13.542	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	221.6	0	BX	0	13.466	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	222.3	0	BX	0	13.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	222.9	0	BX	0	13.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	223.6	0	BX	0	13.390	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	224.2	0	BX	0	13.371	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	224.9	0	BX	0	13.362	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	225.5	0	BX	0	13.371	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	226.2	0	BX	0	13.333	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	226.9	0	BX	0	13.315	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	227.5	0	BX	0	13.324	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	228.2	0	BX	0	13.286	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	228.8	0	BX	0	13.248	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	229.5	0	BX	0	13.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	230.1	0	BX	0	13.068	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	230.8	0	BX	0	13.059	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	231.4	0	BX	0	13.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	232.1	0	BX	0	12.983	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	232.7	0	BX	0	12.803	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	233.4	0	BX	0	12.775	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	234.0	0	BX	0	12.737	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	234.7	0	BX	0	12.727	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	235.3	0	BX	0	12.680	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	236.0	0	BX	0	12.699	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	236.7	0	BX	0	12.670	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	237.3	0	BX	0	12.718	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	238.0	0	BX	0	12.680	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	238.6	0	BX	0	12.651	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	239.3	0	BX	0	12.651	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	239.9	0	BX	0	12.680	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	240.6	0	BX	0	12.680	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	241.2	0	BX	0	12.642	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	241.9	0	BX	0	12.623	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	242.5	0	BX	0	12.642	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	243.2	0	BX	0	12.632	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	243.8	0	BX	0	12.670	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	244.5	0	BX	0	12.632	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	245.1	0	BX	0	12.632	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	245.8	0	BX	0	12.680	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	246.4	0	BX	0	12.613	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	247.1	0	BX	0	12.642	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	247.7	0	BX	0	12.651	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	248.4	0	BX	0	12.604	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	249.1	0	BX	0	12.585	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	249.7	0	BX	0	12.490	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	250.4	0	BX	0	12.414	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	251.0	0	BX	0	12.300	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	251.7	0	BX	0	12.262	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	252.3	0	BX	0	12.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	253.0	0	BX	0	12.223	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	253.6	0	BX	0	12.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	254.3	0	BX	0	12.214	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	254.9	0	BX	0	12.119	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	255.6	0	BX	0	12.081	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	256.2	0	BX	0	12.071	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	256.9	0	BX	0	11.985	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	257.5	0	BX	0	11.995	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	258.2	0	BX	0	11.966	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	258.8	0	BX	0	11.928	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	259.5	0	BX	0	11.909	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	260.1	0	BX	0	11.919	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	260.8	0	BX	0	11.833	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	261.4	0	BX	0	11.785	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	262.1	0	BX	0	11.795	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	262.7	0	BX	0	11.785	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	263.4	0	BX	0	11.785	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	264.0	0	BX	0	11.766	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	264.7	0	BX	0	11.728	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	265.3	0	BX	0	11.642	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	266.0	0	BX	0	11.604	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	266.6	0	BX	0	11.613	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	267.3	0	BX	0	11.556	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	267.9	0	BX	0	11.556	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	268.6	0	BX	0	11.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	269.2	0	BX	0	11.451	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	269.9	0	BX	0	11.365	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	270.5	0	BX	0	11.327	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	271.2	0	BX	0	11.327	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	271.8	0	BX	0	11.279	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	272.5	0	BX	0	11.231	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	273.2	0	BX	0	11.231	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	273.8	0	BX	0	11.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	274.5	0	BX	0	11.145	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	275.1	0	BX	0	11.135	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	275.8	0	BX	0	11.126	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	276.4	0	BX	0	11.116	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	277.1	0	BX	0	11.106	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	277.7	0	BX	0	11.087	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	278.4	0	BX	0	11.116	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	279.0	0	BX	0	11.097	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	279.7	0	BX	0	11.030	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	280.3	0	BX	0	11.039	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	281.0	0	BX	0	11.020	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	281.6	0	BX	0	11.039	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	282.3	0	BX	0	11.020	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	282.9	0	BX	0	11.020	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	283.6	0	BX	0	11.011	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	284.2	0	BX	0	10.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	284.9	0	BX	0	10.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	285.5	0	BX	0	10.924	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	286.2	0	BX	0	10.838	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	286.8	0	BX	0	10.809	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	287.5	0	BX	0	10.771	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	288.1	0	BX	0	10.751	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	288.7	0	BX	0	10.684	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	289.4	0	BX	0	10.713	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	290.0	0	BX	0	10.674	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	290.7	0	BX	0	10.655	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	291.3	0	BX	0	10.684	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	292.0	0	BX	0	10.723	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	292.6	0	BX	0	10.607	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	293.3	0	BX	0	10.598	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	293.9	0	BX	0	10.588	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	294.6	0	BX	0	10.569	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	295.2	0	BX	0	10.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	295.9	0	BX	0	10.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	296.5	0	BX	0	10.530	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	297.2	0	BX	0	10.472	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	297.8	0	BX	0	10.501	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	298.5	0	BX	0	10.569	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	299.1	0	BX	0	10.569	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	299.8	0	BX	0	10.588	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	300.4	0	BX	0	10.578	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	301.1	0	BX	0	10.501	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	301.7	0	BX	0	10.492	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	302.4	0	BX	0	10.463	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	303.0	0	BX	0	10.463	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	303.7	0	BX	0	10.338	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	304.3	0	BX	0	10.270	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	305.0	0	BX	0	10.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	305.6	0	BX	0	10.087	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	306.3	0	BX	0	10.106	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	306.9	0	BX	0	10.106	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	307.6	0	BX	0	10.096	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	308.2	0	BX	0	10.048	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	308.9	0	BX	0	10.058	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	309.5	0	BX	0	10.067	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	310.2	0	BX	0	10.039	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	310.8	0	BX	0	9.971	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	311.5	0	BX	0	9.903	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	312.1	0	BX	0	9.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	312.7	0	BX	0	9.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	313.4	0	BX	0	9.903	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	314.0	0	BX	0	9.932	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	314.7	0	BX	0	9.874	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	315.3	0	BX	0	9.855	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	316.0	0	BX	0	9.816	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	316.6	0	BX	0	9.768	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	317.3	0	BX	0	9.690	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	317.9	0	BX	0	9.671	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	318.6	0	BX	0	9.671	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	319.2	0	BX	0	9.671	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	319.9	0	BX	0	9.622	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	320.5	0	BX	0	9.603	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	321.2	0	BX	0	9.574	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	321.8	0	BX	0	9.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	322.5	0	BX	0	9.467	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	323.1	0	BX	0	9.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	323.8	0	BX	0	9.506	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	324.4	0	BX	0	9.496	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	325.0	0	BX	0	9.535	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	325.7	0	BX	0	9.477	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	326.3	0	BX	0	9.467	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	327.0	0	BX	0	9.506	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	327.6	0	BX	0	9.496	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	328.3	0	BX	0	9.516	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	328.9	0	BX	0	9.555	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	329.6	0	BX	0	9.506	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	330.2	0	BX	0	9.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	330.9	0	BX	0	9.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	331.5	0	BX	0	9.380	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	332.2	0	BX	0	9.322	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	332.8	0	BX	0	9.322	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	333.5	0	BX	0	9.322	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	334.1	0	BX	0	9.253	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	334.7	0	BX	0	9.224	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	335.4	0	BX	0	9.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	336.0	0	BX	0	9.253	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	336.7	0	BX	0	9.224	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	337.3	0	BX	0	9.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	338.0	0	BX	0	9.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	338.6	0	BX	0	9.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	339.3	0	BX	0	9.166	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	339.9	0	BX	0	9.166	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	340.6	0	BX	0	9.166	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	341.2	0	BX	0	9.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	341.8	0	BX	0	9.127	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	342.5	0	BX	0	9.108	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	343.1	0	BX	0	9.137	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	343.8	0	BX	0	9.146	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	344.4	0	BX	0	9.137	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	345.1	0	BX	0	9.166	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	345.7	0	BX	0	9.176	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	346.4	0	BX	0	9.108	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	347.0	0	BX	0	9.069	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	347.7	0	BX	0	9.039	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	348.3	0	BX	0	9.000	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	348.9	0	BX	0	9.010	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	349.6	0	BX	0	9.010	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	350.2	0	BX	0	9.000	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	350.9	0	BX	0	8.981	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	351.5	0	BX	0	8.991	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	352.2	0	BX	0	9.010	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	352.8	0	BX	0	8.961	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	353.5	0	BX	0	8.971	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	354.1	0	BX	0	9.059	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	354.8	0	BX	0	9.020	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	355.4	0	BX	0	9.069	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	356.0	0	BX	0	9.098	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	356.7	0	BX	0	9.069	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	357.3	0	BX	0	9.059	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	358.0	0	BX	0	9.039	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	358.6	0	BX	0	9.000	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	359.3	0	BX	0	8.971	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	359.9	0	BX	0	8.952	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	360.6	0	BX	0	8.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	361.2	0	BX	0	8.922	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	361.8	0	BX	0	8.981	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	362.5	0	BX	0	8.942	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	363.1	0	BX	0	8.893	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	363.8	0	BX	0	8.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	364.4	0	BX	0	8.922	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	365.1	0	BX	0	8.874	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	365.7	0	BX	0	8.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	366.4	0	BX	0	8.786	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	367.0	0	BX	0	8.825	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	367.6	0	BX	0	8.786	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	368.3	0	BX	0	8.737	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	368.9	0	BX	0	8.610	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	369.6	0	BX	0	8.600	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	370.2	0	BX	0	8.580	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	370.9	0	BX	0	8.541	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	371.5	0	BX	0	8.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	372.1	0	BX	0	8.365	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	372.8	0	BX	0	8.375	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	373.4	0	BX	0	8.375	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	374.1	0	BX	0	8.345	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	374.7	0	BX	0	8.277	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	375.4	0	BX	0	8.237	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	376.0	0	BX	0	8.218	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	376.7	0	BX	0	8.188	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	377.3	0	BX	0	8.228	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	377.9	0	BX	0	8.188	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	378.6	0	BX	0	8.179	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	379.2	0	BX	0	8.090	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	379.9	0	BX	0	8.061	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	380.5	0	BX	0	8.070	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	381.2	0	BX	0	8.041	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	381.8	0	BX	0	8.011	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	382.4	0	BX	0	8.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	383.1	0	BX	0	7.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	383.7	0	BX	0	7.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	384.4	0	BX	0	7.883	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	385.0	0	BX	0	7.883	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	385.7	0	BX	0	7.775	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	386.3	0	BX	0	7.755	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	386.9	0	BX	0	7.765	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	387.6	0	BX	0	7.716	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	388.2	0	BX	0	7.686	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	388.9	0	BX	0	7.657	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	389.5	0	BX	0	7.647	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	390.1	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	390.8	0	BX	0	7.568	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	391.4	0	BX	0	7.439	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	392.1	0	BX	0	7.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	392.7	0	BX	0	7.409	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	393.4	0	BX	0	7.380	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	394.0	0	BX	0	7.469	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	394.6	0	BX	0	7.548	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	395.3	0	BX	0	7.558	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	395.9	0	BX	0	7.548	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	396.6	0	BX	0	7.587	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	397.2	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	397.9	0	BX	0	7.578	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	398.5	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	399.1	0	BX	0	7.607	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	399.8	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	400.4	0	BX	0	7.696	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	401.1	0	BX	0	7.676	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	401.7	0	BX	0	7.667	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	402.3	0	BX	0	7.637	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	403.0	0	BX	0	7.647	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	403.6	0	BX	0	7.676	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	404.3	0	BX	0	7.548	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	404.9	0	BX	0	7.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	405.6	0	BX	0	7.400	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	406.2	0	BX	0	7.251	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	406.8	0	BX	0	7.251	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	407.5	0	BX	0	7.291	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	408.1	0	BX	0	7.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	408.8	0	BX	0	7.271	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	409.4	0	BX	0	7.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	410.0	0	BX	0	7.211	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	410.7	0	BX	0	7.172	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	411.3	0	BX	0	7.172	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	412.0	0	BX	0	7.142	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	412.6	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	413.2	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	413.9	0	BX	0	7.062	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	414.5	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	415.2	0	BX	0	7.162	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	415.8	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	416.4	0	BX	0	7.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	417.1	0	BX	0	7.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	417.7	0	BX	0	7.241	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	418.4	0	BX	0	7.201	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	419.0	0	BX	0	7.142	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	419.6	0	BX	0	7.052	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	420.3	0	BX	0	7.033	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	420.9	0	BX	0	7.003	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	421.6	0	BX	0	6.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	422.2	0	BX	0	6.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	422.8	0	BX	0	6.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	423.5	0	BX	0	6.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	424.1	0	BX	0	6.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	424.8	0	BX	0	6.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	425.4	0	BX	0	6.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	426.0	0	BX	0	6.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	426.7	0	BX	0	6.873	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	427.3	0	BX	0	6.873	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	428.0	0	BX	0	6.824	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	428.6	0	BX	0	6.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	429.2	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	429.9	0	BX	0	6.814	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	430.5	0	BX	0	6.824	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	431.2	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	431.8	0	BX	0	6.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	432.4	0	BX	0	6.863	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	433.1	0	BX	0	6.883	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	433.7	0	BX	0	6.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	434.4	0	BX	0	6.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	435.0	0	BX	0	7.013	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	435.6	0	BX	0	7.023	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	436.3	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	436.9	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	437.6	0	BX	0	7.182	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	438.2	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	438.8	0	BX	0	7.320	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	439.5	0	BX	0	7.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	440.1	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	440.8	0	BX	0	7.657	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	441.4	0	BX	0	7.696	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	442.0	0	BX	0	7.755	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	442.7	0	BX	0	7.755	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	443.3	0	BX	0	7.745	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	443.9	0	BX	0	7.795	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	444.6	0	BX	0	7.765	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	445.2	0	BX	0	7.726	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	445.9	0	BX	0	7.696	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	446.5	0	BX	0	7.686	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	447.1	0	BX	0	7.647	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	447.8	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	448.4	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	449.1	0	BX	0	7.607	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	449.7	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	450.3	0	BX	0	7.578	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	451.0	0	BX	0	7.607	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	451.6	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	452.2	0	BX	0	7.686	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	452.9	0	BX	0	7.528	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	453.5	0	BX	0	7.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	454.2	0	BX	0	7.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	454.8	0	BX	0	7.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	455.4	0	BX	0	7.508	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	456.1	0	BX	0	7.469	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	456.7	0	BX	0	7.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	457.3	0	BX	0	7.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	458.0	0	BX	0	7.390	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	458.6	0	BX	0	7.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	459.3	0	BX	0	7.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	459.9	0	BX	0	7.538	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	460.5	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	461.2	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	461.8	0	BX	0	7.578	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	462.4	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	463.1	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	463.7	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	464.4	0	BX	0	7.607	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	465.0	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	465.6	0	BX	0	7.597	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	466.3	0	BX	0	7.637	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	466.9	0	BX	0	7.617	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	467.5	0	BX	0	7.587	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	468.2	0	BX	0	7.627	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	468.8	0	BX	0	7.587	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	469.5	0	BX	0	7.538	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	470.1	0	BX	0	7.528	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	470.7	0	BX	0	7.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	471.4	0	BX	0	7.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	472.0	0	BX	0	7.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	472.6	0	BX	0	7.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	473.3	0	BX	0	7.449	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	473.9	0	BX	0	7.429	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	474.5	0	BX	0	7.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	475.2	0	BX	0	7.439	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	475.8	0	BX	0	7.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	476.5	0	BX	0	7.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	477.1	0	BX	0	7.400	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	477.7	0	BX	0	7.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	478.4	0	BX	0	7.360	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	479.0	0	BX	0	7.380	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	479.6	0	BX	0	7.340	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	480.3	0	BX	0	7.370	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	480.9	0	BX	0	7.360	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	481.5	0	BX	0	7.400	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	482.2	0	BX	0	7.370	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	482.8	0	BX	0	7.419	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	483.4	0	BX	0	7.340	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	484.1	0	BX	0	7.301	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	484.7	0	BX	0	7.340	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	485.4	0	BX	0	7.330	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	486.0	0	BX	0	7.340	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	486.6	0	BX	0	7.310	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	487.3	0	BX	0	7.291	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	487.9	0	BX	0	7.281	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	488.5	0	BX	0	7.301	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	489.2	0	BX	0	7.291	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	489.8	0	BX	0	7.251	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	490.4	0	BX	0	7.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	491.1	0	BX	0	7.271	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	491.7	0	BX	0	7.231	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	492.3	0	BX	0	7.211	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	493.0	0	BX	0	7.211	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	493.6	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	494.3	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	494.9	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	495.5	0	BX	0	7.172	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	496.2	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	496.8	0	BX	0	7.261	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	497.4	0	BX	0	7.211	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	498.1	0	BX	0	7.211	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	498.7	0	BX	0	7.271	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	499.3	0	BX	0	7.221	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	500.0	0	BX	0	7.162	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	500.6	0	BX	0	7.201	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	501.2	0	BX	0	7.191	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	501.9	0	BX	0	7.191	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	502.5	0	BX	0	7.182	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	503.1	0	BX	0	7.172	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	503.8	0	BX	0	7.132	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	504.4	0	BX	0	7.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	505.0	0	BX	0	7.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	505.7	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	506.3	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	506.9	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	507.6	0	BX	0	7.122	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	508.2	0	BX	0	7.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	508.8	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	509.5	0	BX	0	7.112	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	510.1	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	510.7	0	BX	0	7.102	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	511.4	0	BX	0	7.092	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	512.0	0	BX	0	7.082	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	512.6	0	BX	0	7.072	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	513.3	0	BX	0	7.023	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	513.9	0	BX	0	7.023	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	514.5	0	BX	0	7.033	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	515.2	0	BX	0	7.082	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	515.8	0	BX	0	7.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	516.4	0	BX	0	7.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	517.1	0	BX	0	7.013	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	517.7	0	BX	0	7.023	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	518.3	0	BX	0	6.993	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	519.0	0	BX	0	6.993	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	519.6	0	BX	0	6.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	520.2	0	BX	0	6.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	520.9	0	BX	0	6.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	521.5	0	BX	0	6.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	522.1	0	BX	0	6.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	522.8	0	BX	0	6.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	523.4	0	BX	0	6.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	524.0	0	BX	0	6.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	524.7	0	BX	0	6.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	525.3	0	BX	0	6.903	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	525.9	0	BX	0	6.873	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	526.6	0	BX	0	6.903	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	527.2	0	BX	0	6.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	527.8	0	BX	0	6.913	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	528.5	0	BX	0	6.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	529.1	0	BX	0	6.893	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	529.7	0	BX	0	6.873	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	530.4	0	BX	0	6.853	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	531.0	0	BX	0	6.853	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	531.6	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	532.3	0	BX	0	6.863	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	532.9	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	533.5	0	BX	0	6.863	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	534.2	0	BX	0	6.863	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	534.8	0	BX	0	6.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	535.4	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	536.1	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	536.7	0	BX	0	6.834	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	537.3	0	BX	0	6.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	538.0	0	BX	0	6.794	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	538.6	0	BX	0	6.804	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	539.2	0	BX	0	6.893	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	539.9	0	BX	0	6.853	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	540.5	0	BX	0	6.873	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	541.1	0	BX	0	6.824	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	541.7	0	BX	0	6.824	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	542.4	0	BX	0	6.814	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	543.0	0	BX	0	6.844	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	543.6	0	BX	0	6.784	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	544.3	0	BX	0	6.774	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	544.9	0	BX	0	6.794	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	545.5	0	BX	0	6.794	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	546.2	0	BX	0	6.794	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	546.8	0	BX	0	6.774	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	547.4	0	BX	0	6.744	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	548.1	0	BX	0	6.754	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	548.7	0	BX	0	6.764	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	549.3	0	BX	0	6.744	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	550.0	0	BX	0	6.714	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	550.6	0	BX	0	6.734	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	551.2	0	BX	0	6.794	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	551.8	0	BX	0	6.784	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	552.5	0	BX	0	6.744	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	553.1	0	BX	0	6.784	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	553.7	0	BX	0	6.764	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	554.4	0	BX	0	6.714	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	555.0	0	BX	0	6.714	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	555.6	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	556.3	0	BX	0	6.724	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	556.9	0	BX	0	6.724	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	557.5	0	BX	0	6.754	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	558.2	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	558.8	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	559.4	0	BX	0	6.754	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	560.0	0	BX	0	6.764	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	560.7	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	561.3	0	BX	0	6.694	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	561.9	0	BX	0	6.734	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	562.6	0	BX	0	6.724	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	563.2	0	BX	0	6.744	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	563.8	0	BX	0	6.734	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	564.5	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	565.1	0	BX	0	6.714	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	565.7	0	BX	0	6.694	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	566.3	0	BX	0	6.724	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	567.0	0	BX	0	6.724	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	567.6	0	BX	0	6.714	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	568.2	0	BX	0	6.694	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	568.9	0	BX	0	6.684	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	569.5	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	570.1	0	BX	0	6.684	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	570.8	0	BX	0	6.674	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	571.4	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	572.0	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	572.6	0	BX	0	6.674	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	573.3	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	573.9	0	BX	0	6.634	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	574.5	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	575.2	0	BX	0	6.674	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	575.8	0	BX	0	6.664	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	576.4	0	BX	0	6.664	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	577.0	0	BX	0	6.664	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	577.7	0	BX	0	6.704	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	578.3	0	BX	0	6.674	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	578.9	0	BX	0	6.654	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	579.6	0	BX	0	6.664	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	580.2	0	BX	0	6.624	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	580.8	0	BX	0	6.654	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	581.5	0	BX	0	6.644	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	582.1	0	BX	0	6.624	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	582.7	0	BX	0	6.584	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	583.3	0	BX	0	6.574	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	584.0	0	BX	0	6.594	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	584.6	0	BX	0	6.564	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	585.2	0	BX	0	6.574	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	585.9	0	BX	0	6.524	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	586.5	0	BX	0	6.524	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	587.1	0	BX	0	6.514	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	587.7	0	BX	0	6.554	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	588.4	0	BX	0	6.514	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	589.0	0	BX	0	6.524	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	589.6	0	BX	0	6.484	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	590.2	0	BX	0	6.524	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	590.9	0	BX	0	6.504	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	591.5	0	BX	0	6.504	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	592.1	0	BX	0	6.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	592.8	0	BX	0	6.474	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	593.4	0	BX	0	6.474	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	594.0	0	BX	0	6.464	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	594.6	0	BX	0	6.444	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	595.3	0	BX	0	6.414	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	595.9	0	BX	0	6.444	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	596.5	0	BX	0	6.414	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	597.2	0	BX	0	6.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	597.8	0	BX	0	6.474	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	598.4	0	BX	0	6.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	599.0	0	BX	0	6.424	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	599.7	0	BX	0	6.384	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	600.3	0	BX	0	6.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	600.9	0	BX	0	6.424	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	601.5	0	BX	0	6.444	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	602.2	0	BX	0	6.424	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	602.8	0	BX	0	6.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	603.4	0	BX	0	6.424	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	604.1	0	BX	0	6.414	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	604.7	0	BX	0	6.394	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	605.3	0	BX	0	6.414	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	605.9	0	BX	0	6.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	606.6	0	BX	0	6.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	607.2	0	BX	0	6.394	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	607.8	0	BX	0	6.444	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	608.4	0	BX	0	6.394	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	609.1	0	BX	0	6.394	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	609.7	0	BX	0	6.434	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	610.3	0	BX	0	6.364	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	611.0	0	BX	0	6.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	611.6	0	BX	0	6.384	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	612.2	0	BX	0	6.404	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	612.8	0	BX	0	6.354	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	613.5	0	BX	0	6.384	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	614.1	0	BX	0	6.384	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	614.7	0	BX	0	6.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	615.3	0	BX	0	6.324	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	616.0	0	BX	0	6.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	616.6	0	BX	0	6.354	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	617.2	0	BX	0	6.354	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	617.8	0	BX	0	6.354	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	618.5	0	BX	0	6.324	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	619.1	0	BX	0	6.334	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	619.7	0	BX	0	6.314	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	620.3	0	BX	0	6.334	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	621.0	0	BX	0	6.324	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	621.6	0	BX	0	6.344	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	622.2	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	622.9	0	BX	0	6.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	623.5	0	BX	0	6.324	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	624.1	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	624.7	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	625.4	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	626.0	0	BX	0	6.274	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	626.6	0	BX	0	6.254	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	627.2	0	BX	0	6.264	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	627.9	0	BX	0	6.224	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	628.5	0	BX	0	6.274	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	629.1	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	629.7	0	BX	0	6.264	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	630.4	0	BX	0	6.254	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	631.0	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	631.6	0	BX	0	6.254	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	632.2	0	BX	0	6.264	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	632.9	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	633.5	0	BX	0	6.214	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	634.1	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	634.7	0	BX	0	6.294	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	635.4	0	BX	0	6.264	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	636.0	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	636.6	0	BX	0	6.214	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	637.2	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	637.9	0	BX	0	6.204	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	638.5	0	BX	0	6.254	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	639.1	0	BX	0	6.264	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	639.7	0	BX	0	6.304	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	640.4	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	641.0	0	BX	0	6.204	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	641.6	0	BX	0	6.204	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	642.2	0	BX	0	6.204	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	642.9	0	BX	0	6.234	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	643.5	0	BX	0	6.204	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	644.1	0	BX	0	6.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	644.7	0	BX	0	6.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	645.4	0	BX	0	6.144	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	646.0	0	BX	0	6.174	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	646.6	0	BX	0	6.134	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	647.2	0	BX	0	6.144	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	647.8	0	BX	0	6.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	648.5	0	BX	0	6.104	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	649.1	0	BX	0	6.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	649.7	0	BX	0	6.114	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	650.3	0	BX	0	6.114	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	651.0	0	BX	0	6.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	651.6	0	BX	0	6.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	652.2	0	BX	0	6.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	652.8	0	BX	0	6.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	653.5	0	BX	0	6.114	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	654.1	0	BX	0	6.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	654.7	0	BX	0	6.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	655.3	0	BX	0	6.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	656.0	0	BX	0	6.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	656.6	0	BX	0	6.043	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	657.2	0	BX	0	6.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	657.8	0	BX	0	6.043	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	658.4	0	BX	0	6.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	659.1	0	BX	0	6.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	659.7	0	BX	0	6.043	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	660.3	0	BX	0	6.023	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	660.9	0	BX	0	6.003	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	661.6	0	BX	0	6.013	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	662.2	0	BX	0	5.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	662.8	0	BX	0	5.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	663.4	0	BX	0	6.013	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	664.1	0	BX	0	5.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	664.7	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	665.3	0	BX	0	5.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	665.9	0	BX	0	5.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	666.5	0	BX	0	5.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	667.2	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	667.8	0	BX	0	5.973	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	668.4	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	669.0	0	BX	0	5.902	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	669.7	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	670.3	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	670.9	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	671.5	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	672.2	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	672.8	0	BX	0	5.902	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	673.4	0	BX	0	5.912	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	674.0	0	BX	0	5.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	674.6	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	675.3	0	BX	0	5.953	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	675.9	0	BX	0	6.033	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	676.5	0	BX	0	5.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	677.1	0	BX	0	5.912	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	677.7	0	BX	0	5.963	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	678.4	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	679.0	0	BX	0	5.933	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	679.6	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	680.2	0	BX	0	5.943	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	680.9	0	BX	0	5.902	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	681.5	0	BX	0	5.902	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	682.1	0	BX	0	5.862	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	682.7	0	BX	0	5.923	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	683.3	0	BX	0	5.862	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	684.0	0	BX	0	5.862	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	684.6	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	685.2	0	BX	0	5.882	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	685.8	0	BX	0	5.882	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	686.5	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	687.1	0	BX	0	5.872	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	687.7	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	688.3	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	688.9	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	689.6	0	BX	0	5.882	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	690.2	0	BX	0	5.862	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	690.8	0	BX	0	5.822	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	691.4	0	BX	0	5.832	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	692.0	0	BX	0	5.842	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	692.7	0	BX	0	5.832	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	693.3	0	BX	0	5.872	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	693.9	0	BX	0	5.862	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	694.5	0	BX	0	5.832	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	695.1	0	BX	0	5.822	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	695.8	0	BX	0	5.812	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	696.4	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	697.0	0	BX	0	5.842	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	697.6	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	698.2	0	BX	0	5.792	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	698.9	0	BX	0	5.792	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	699.5	0	BX	0	5.852	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	700.1	0	BX	0	5.822	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	700.7	0	BX	0	5.842	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	701.3	0	BX	0	5.822	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	702.0	0	BX	0	5.782	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	702.6	0	BX	0	5.751	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	703.2	0	BX	0	5.782	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	703.8	0	BX	0	5.812	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	704.4	0	BX	0	5.782	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	705.1	0	BX	0	5.832	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	705.7	0	BX	0	5.782	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	706.3	0	BX	0	5.741	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	706.9	0	BX	0	5.761	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	707.5	0	BX	0	5.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	708.2	0	BX	0	5.741	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	708.8	0	BX	0	5.751	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	709.4	0	BX	0	5.741	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	710.0	0	BX	0	5.751	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	710.6	0	BX	0	5.771	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	711.3	0	BX	0	5.701	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	711.9	0	BX	0	5.711	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	712.5	0	BX	0	5.721	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	713.1	0	BX	0	5.741	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	713.7	0	BX	0	5.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	714.4	0	BX	0	5.721	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	715.0	0	BX	0	5.761	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	715.6	0	BX	0	5.711	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	716.2	0	BX	0	5.691	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	716.8	0	BX	0	5.711	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	717.5	0	BX	0	5.731	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	718.1	0	BX	0	5.721	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	718.7	0	BX	0	5.721	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	719.3	0	BX	0	5.711	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	719.9	0	BX	0	5.671	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	720.5	0	BX	0	5.691	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	721.2	0	BX	0	5.660	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	721.8	0	BX	0	5.660	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	722.4	0	BX	0	5.660	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	723.0	0	BX	0	5.681	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	723.6	0	BX	0	5.610	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	724.3	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	724.9	0	BX	0	5.681	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	725.5	0	BX	0	5.681	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	726.1	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	726.7	0	BX	0	5.681	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	727.4	0	BX	0	5.660	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	728.0	0	BX	0	5.640	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	728.6	0	BX	0	5.681	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	729.2	0	BX	0	5.691	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	729.8	0	BX	0	5.640	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	730.4	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	731.1	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	731.7	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	732.3	0	BX	0	5.660	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	732.9	0	BX	0	5.650	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	733.5	0	BX	0	5.620	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	734.2	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	734.8	0	BX	0	5.610	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	735.4	0	BX	0	5.620	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	736.0	0	BX	0	5.580	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	736.6	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	737.2	0	BX	0	5.620	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	737.9	0	BX	0	5.600	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	738.5	0	BX	0	5.610	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	739.1	0	BX	0	5.580	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	739.7	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	740.3	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	740.9	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	741.6	0	BX	0	5.519	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	742.2	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	742.8	0	BX	0	5.580	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	743.4	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	744.0	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	744.6	0	BX	0	5.580	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	745.3	0	BX	0	5.590	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	745.9	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	746.5	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	747.1	0	BX	0	5.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	747.7	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	748.3	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	749.0	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	749.6	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	750.2	0	BX	0	5.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	750.8	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	751.4	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	752.0	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	752.7	0	BX	0	5.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	753.3	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	753.9	0	BX	0	5.519	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	754.5	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	755.1	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	755.7	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	756.4	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	757.0	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	757.6	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	758.2	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	758.8	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	759.4	0	BX	0	5.610	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	760.1	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	760.7	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	761.3	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	761.9	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	762.5	0	BX	0	5.570	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	763.1	0	BX	0	5.509	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	763.8	0	BX	0	5.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	764.4	0	BX	0	5.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	765.0	0	BX	0	5.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	765.6	0	BX	0	5.519	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	766.2	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	766.8	0	BX	0	5.519	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	767.4	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	768.1	0	BX	0	5.539	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	768.7	0	BX	0	5.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	769.3	0	BX	0	5.529	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	769.9	0	BX	0	5.549	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	770.5	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	771.1	0	BX	0	5.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	771.8	0	BX	0	5.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	772.4	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	773.0	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	773.6	0	BX	0	5.499	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	774.2	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	774.8	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	775.4	0	BX	0	5.509	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	776.1	0	BX	0	5.559	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	776.7	0	BX	0	5.509	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	777.3	0	BX	0	5.468	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	777.9	0	BX	0	5.468	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	778.5	0	BX	0	5.468	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	779.1	0	BX	0	5.448	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	779.7	0	BX	0	5.489	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	780.4	0	BX	0	5.479	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	781.0	0	BX	0	5.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	781.6	0	BX	0	5.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	782.2	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	782.8	0	BX	0	5.448	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	783.4	0	BX	0	5.438	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	784.0	0	BX	0	5.468	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	784.7	0	BX	0	5.428	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	785.3	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	785.9	0	BX	0	5.448	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	786.5	0	BX	0	5.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	787.1	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	787.7	0	BX	0	5.428	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	788.3	0	BX	0	5.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	789.0	0	BX	0	5.428	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	789.6	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	790.2	0	BX	0	5.458	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	790.8	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	791.4	0	BX	0	5.428	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	792.0	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	792.6	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	793.2	0	BX	0	5.398	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	793.9	0	BX	0	5.448	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	794.5	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	795.1	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	795.7	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	796.3	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	796.9	0	BX	0	5.398	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	797.5	0	BX	0	5.428	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	798.2	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	798.8	0	BX	0	5.408	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	799.4	0	BX	0	5.418	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	800.0	0	BX	0	5.448	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	800.6	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	801.2	0	BX	0	5.357	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	801.8	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	802.4	0	BX	0	5.388	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	803.1	0	BX	0	5.398	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	803.7	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	804.3	0	BX	0	5.377	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	804.9	0	BX	0	5.388	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	805.5	0	BX	0	5.398	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	806.1	0	BX	0	5.327	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	806.7	0	BX	0	5.347	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	807.3	0	BX	0	5.357	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	808.0	0	BX	0	5.367	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	808.6	0	BX	0	5.347	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	809.2	0	BX	0	5.337	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	809.8	0	BX	0	5.347	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	810.4	0	BX	0	5.347	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	811.0	0	BX	0	5.347	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	811.6	0	BX	0	5.327	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	812.2	0	BX	0	5.266	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	812.9	0	BX	0	5.296	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	813.5	0	BX	0	5.286	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	814.1	0	BX	0	5.286	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	814.7	0	BX	0	5.296	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	815.3	0	BX	0	5.286	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	815.9	0	BX	0	5.306	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	816.5	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	817.1	0	BX	0	5.276	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	817.7	0	BX	0	5.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	818.4	0	BX	0	5.266	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	819.0	0	BX	0	5.266	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	819.6	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	820.2	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	820.8	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	821.4	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	822.0	0	BX	0	5.266	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	822.6	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	823.3	0	BX	0	5.306	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	823.9	0	BX	0	5.286	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	824.5	0	BX	0	5.235	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	825.1	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	825.7	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	826.3	0	BX	0	5.276	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	826.9	0	BX	0	5.296	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	827.5	0	BX	0	5.276	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	828.1	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	828.8	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	829.4	0	BX	0	5.235	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	830.0	0	BX	0	5.276	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	830.6	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	831.2	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	831.8	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	832.4	0	BX	0	5.246	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	833.0	0	BX	0	5.256	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	833.6	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	834.2	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	834.9	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	835.5	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	836.1	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	836.7	0	BX	0	5.225	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	837.3	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	837.9	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	838.5	0	BX	0	5.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	839.1	0	BX	0	5.215	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	839.7	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	840.3	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	841.0	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	841.6	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	842.2	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	842.8	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	843.4	0	BX	0	5.175	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	844.0	0	BX	0	5.205	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	844.6	0	BX	0	5.215	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	845.2	0	BX	0	5.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	845.8	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	846.4	0	BX	0	5.195	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	847.1	0	BX	0	5.175	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	847.7	0	BX	0	5.175	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	848.3	0	BX	0	5.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	848.9	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	849.5	0	BX	0	5.175	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	850.1	0	BX	0	5.185	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	850.7	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	851.3	0	BX	0	5.134	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	851.9	0	BX	0	5.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	852.5	0	BX	0	5.164	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	853.1	0	BX	0	5.124	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	853.8	0	BX	0	5.134	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	854.4	0	BX	0	5.134	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	855.0	0	BX	0	5.144	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	855.6	0	BX	0	5.114	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	856.2	0	BX	0	5.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	856.8	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	857.4	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	858.0	0	BX	0	5.124	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	858.6	0	BX	0	5.114	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	859.2	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	859.8	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	860.5	0	BX	0	5.124	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	861.1	0	BX	0	5.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	861.7	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	862.3	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	862.9	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	863.5	0	BX	0	5.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	864.1	0	BX	0	5.154	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	864.7	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	865.3	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	865.9	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	866.5	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	867.1	0	BX	0	5.103	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	867.8	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	868.4	0	BX	0	5.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	869.0	0	BX	0	5.124	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	869.6	0	BX	0	5.134	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	870.2	0	BX	0	5.093	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	870.8	0	BX	0	5.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	871.4	0	BX	0	5.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	872.0	0	BX	0	5.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	872.6	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	873.2	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	873.8	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	874.4	0	BX	0	5.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	875.0	0	BX	0	5.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	875.7	0	BX	0	5.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	876.3	0	BX	0	5.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	876.9	0	BX	0	5.022	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	877.5	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	878.1	0	BX	0	5.053	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	878.7	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	879.3	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	879.9	0	BX	0	5.022	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	880.5	0	BX	0	5.063	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	881.1	0	BX	0	5.083	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	881.7	0	BX	0	5.073	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	882.3	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	882.9	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	883.5	0	BX	0	5.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	884.2	0	BX	0	5.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	884.8	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	885.4	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	886.0	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	886.6	0	BX	0	5.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	887.2	0	BX	0	5.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	887.8	0	BX	0	4.961	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	888.4	0	BX	0	5.022	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	889.0	0	BX	0	5.042	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	889.6	0	BX	0	4.992	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	890.2	0	BX	0	4.981	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	890.8	0	BX	0	5.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	891.4	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	892.0	0	BX	0	4.961	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	892.6	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	893.2	0	BX	0	4.981	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	893.9	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	894.5	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	895.1	0	BX	0	5.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	895.7	0	BX	0	5.012	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	896.3	0	BX	0	5.002	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	896.9	0	BX	0	5.032	0
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	897.5	0	BX	0	5.002	
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	898.1	0	BX	0	21.575	
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	898.7	0	BX	0	39.199	
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	899.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	899.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	900.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	901.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	901.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	902.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	902.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	903.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	904.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	904.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	905.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	906.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	906.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	907.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	907.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	908.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	909.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	909.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	910.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	910.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	911.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	912.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	912.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	913.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	913.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	914.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	915.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	915.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	916.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	916.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	917.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	918.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	918.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	919.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	919.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	920.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	921.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	921.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	922.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	922.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	923.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	924.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	924.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	925.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	925.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	926.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	927.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	927.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	928.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	928.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	929.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	930.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	930.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	931.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	931.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	932.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	933.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	933.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	934.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	935.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	935.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	936.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	936.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	937.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	938.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	938.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	939.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	939.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	940.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	941.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	941.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	942.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	942.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	943.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	944.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	944.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	945.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	945.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	946.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	947.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	947.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	948.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	948.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	949.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	950.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	950.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	951.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	951.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	952.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	953.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	953.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	954.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	954.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	955.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	956.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	956.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	957.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	957.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	958.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	959.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	959.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	960.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	960.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	961.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	962.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	962.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	963.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	963.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	964.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	965.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	965.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	966.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	966.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	967.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	968.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	968.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	969.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	969.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	970.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	971.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	971.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	972.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	972.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	973.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	974.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	974.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	975.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	975.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	976.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	977.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	977.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	978.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	978.9	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	979.5	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	980.1	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	980.7	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	981.3	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	981.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	982.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	983.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	983.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	984.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	984.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	985.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	986.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	986.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	987.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	987.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	988.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	989.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	989.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	990.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	990.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	991.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	992.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	992.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	993.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	993.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	994.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	995.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	995.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	996.2	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	996.8	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	997.4	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	998.0	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	998.6	0	BX	0	39.199	8
@7618__2002749	002	C	12/19/2002	15:24	126.7333	9.8333	0	999.2	0	BX	0	39.199	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	0.7	0	BX	0	99.900	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	1.3	0	BX	0	99.900	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	2.0	0	BX	0	99.900	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	2.7	0	BX	0	99.900	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	3.3	0	BX	0	99.900	
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	4.0	0	BX	0	28.630	
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	4.7	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	5.4	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	6.0	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	6.7	0	BX	0	28.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	7.4	0	BX	0	28.651	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	8.0	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	8.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	9.4	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	10.0	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	10.7	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	11.4	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	12.0	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	12.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	13.4	0	BX	0	28.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	14.0	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	14.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	15.4	0	BX	0	28.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	16.0	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	16.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	17.4	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	18.0	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	18.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	19.4	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	20.1	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	20.7	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	21.4	0	BX	0	28.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	22.1	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	22.7	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	23.4	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	24.1	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	24.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	25.4	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	26.1	0	BX	0	28.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	26.7	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	27.4	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	28.1	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	28.7	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	29.4	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	30.1	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	30.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	31.4	0	BX	0	28.559	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	32.1	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	32.7	0	BX	0	28.569	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	33.4	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	34.1	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	34.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	35.4	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	36.1	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	36.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	37.4	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	38.1	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	38.7	0	BX	0	28.620	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	39.4	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	40.1	0	BX	0	28.610	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	40.7	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	41.4	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	42.1	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	42.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	43.4	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	44.1	0	BX	0	28.559	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	44.7	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	45.4	0	BX	0	28.549	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	46.1	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	46.7	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	47.4	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	48.1	0	BX	0	28.559	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	48.7	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	49.4	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	50.1	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	50.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	51.4	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	52.1	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	52.7	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	53.4	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	54.0	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	54.7	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	55.4	0	BX	0	28.580	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	56.0	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	56.7	0	BX	0	28.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	57.4	0	BX	0	28.590	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	58.0	0	BX	0	28.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	58.7	0	BX	0	28.539	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	59.4	0	BX	0	28.499	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	60.0	0	BX	0	28.397	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	60.7	0	BX	0	28.347	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	61.4	0	BX	0	28.327	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	62.0	0	BX	0	28.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	62.7	0	BX	0	28.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	63.4	0	BX	0	28.115	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	64.0	0	BX	0	28.034	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	64.7	0	BX	0	28.014	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	65.4	0	BX	0	27.924	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	66.0	0	BX	0	27.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	66.7	0	BX	0	27.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	67.3	0	BX	0	27.833	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	68.0	0	BX	0	27.763	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	68.7	0	BX	0	27.713	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	69.3	0	BX	0	27.613	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	70.0	0	BX	0	27.583	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	70.7	0	BX	0	27.473	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	71.3	0	BX	0	27.333	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	72.0	0	BX	0	27.233	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	72.7	0	BX	0	27.163	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	73.3	0	BX	0	27.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	74.0	0	BX	0	26.994	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	74.7	0	BX	0	26.954	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	75.3	0	BX	0	26.855	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	76.0	0	BX	0	26.736	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	76.6	0	BX	0	26.726	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	77.3	0	BX	0	26.666	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	78.0	0	BX	0	26.686	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	78.6	0	BX	0	26.607	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	79.3	0	BX	0	26.538	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	80.0	0	BX	0	26.458	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	80.6	0	BX	0	26.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	81.3	0	BX	0	26.310	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	82.0	0	BX	0	26.202	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	82.6	0	BX	0	26.142	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	83.3	0	BX	0	26.073	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	83.9	0	BX	0	26.004	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	84.6	0	BX	0	26.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	85.3	0	BX	0	25.857	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	85.9	0	BX	0	25.700	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	86.6	0	BX	0	25.455	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	87.3	0	BX	0	25.347	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	87.9	0	BX	0	25.308	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	88.6	0	BX	0	25.288	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	89.3	0	BX	0	25.279	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	89.9	0	BX	0	25.327	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	90.6	0	BX	0	25.210	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	91.2	0	BX	0	25.181	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	91.9	0	BX	0	25.161	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	92.6	0	BX	0	25.171	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	93.2	0	BX	0	25.142	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	93.9	0	BX	0	25.161	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	94.6	0	BX	0	25.112	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	95.2	0	BX	0	25.122	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	95.9	0	BX	0	25.142	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	96.5	0	BX	0	25.152	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	97.2	0	BX	0	25.152	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	97.9	0	BX	0	25.103	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	98.5	0	BX	0	25.112	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	99.2	0	BX	0	25.093	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	99.9	0	BX	0	25.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	100.5	0	BX	0	24.888	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	101.2	0	BX	0	24.849	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	101.8	0	BX	0	24.762	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	102.5	0	BX	0	24.577	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	103.2	0	BX	0	24.247	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	103.8	0	BX	0	24.092	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	104.5	0	BX	0	23.986	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	105.2	0	BX	0	23.880	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	105.8	0	BX	0	23.783	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	106.5	0	BX	0	23.696	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	107.1	0	BX	0	23.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	107.8	0	BX	0	23.552	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	108.5	0	BX	0	23.532	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	109.1	0	BX	0	23.552	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	109.8	0	BX	0	23.407	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	110.5	0	BX	0	23.311	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	111.1	0	BX	0	23.263	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	111.8	0	BX	0	23.205	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	112.4	0	BX	0	23.100	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	113.1	0	BX	0	23.023	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	113.8	0	BX	0	22.936	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	114.4	0	BX	0	22.860	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	115.1	0	BX	0	22.754	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	115.7	0	BX	0	22.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	116.4	0	BX	0	22.439	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	117.1	0	BX	0	22.362	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	117.7	0	BX	0	22.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	118.4	0	BX	0	22.219	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	119.0	0	BX	0	22.200	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	119.7	0	BX	0	22.162	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	120.4	0	BX	0	22.152	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	121.0	0	BX	0	22.143	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	121.7	0	BX	0	22.133	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	122.4	0	BX	0	22.124	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	123.0	0	BX	0	22.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	123.7	0	BX	0	22.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	124.3	0	BX	0	22.104	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	125.0	0	BX	0	22.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	125.7	0	BX	0	22.066	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	126.3	0	BX	0	22.047	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	127.0	0	BX	0	21.981	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	127.6	0	BX	0	21.952	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	128.3	0	BX	0	21.923	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	129.0	0	BX	0	21.838	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	129.6	0	BX	0	21.800	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	130.3	0	BX	0	21.714	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	130.9	0	BX	0	21.666	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	131.6	0	BX	0	21.638	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	132.3	0	BX	0	21.562	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	132.9	0	BX	0	21.419	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	133.6	0	BX	0	21.315	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	134.2	0	BX	0	21.163	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	134.9	0	BX	0	21.011	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	135.6	0	BX	0	20.831	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	136.2	0	BX	0	20.661	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	136.9	0	BX	0	20.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	137.5	0	BX	0	20.339	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	138.2	0	BX	0	20.178	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	138.9	0	BX	0	20.103	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	139.5	0	BX	0	20.046	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	140.2	0	BX	0	20.008	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	140.8	0	BX	0	20.018	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	141.5	0	BX	0	19.961	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	142.2	0	BX	0	19.933	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	142.8	0	BX	0	19.886	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	143.5	0	BX	0	19.791	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	144.1	0	BX	0	19.735	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	144.8	0	BX	0	19.688	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	145.5	0	BX	0	19.574	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	146.1	0	BX	0	19.508	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	146.8	0	BX	0	19.490	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	147.4	0	BX	0	19.480	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	148.1	0	BX	0	19.414	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	148.7	0	BX	0	19.367	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	149.4	0	BX	0	19.320	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	150.1	0	BX	0	19.056	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	150.7	0	BX	0	18.962	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	151.4	0	BX	0	18.934	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	152.0	0	BX	0	18.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	152.7	0	BX	0	18.849	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	153.4	0	BX	0	18.868	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	154.0	0	BX	0	18.699	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	154.7	0	BX	0	18.643	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	155.3	0	BX	0	18.577	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	156.0	0	BX	0	18.492	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	156.7	0	BX	0	18.473	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	157.3	0	BX	0	18.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	158.0	0	BX	0	18.417	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	158.6	0	BX	0	18.361	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	159.3	0	BX	0	18.361	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	159.9	0	BX	0	18.285	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	160.6	0	BX	0	18.079	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	161.3	0	BX	0	18.013	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	161.9	0	BX	0	18.013	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	162.6	0	BX	0	17.938	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	163.2	0	BX	0	17.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	163.9	0	BX	0	17.825	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	164.6	0	BX	0	17.816	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	165.2	0	BX	0	17.769	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	165.9	0	BX	0	17.684	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	166.5	0	BX	0	17.618	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	167.2	0	BX	0	17.562	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	167.8	0	BX	0	17.515	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	168.5	0	BX	0	17.243	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	169.2	0	BX	0	17.055	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	169.8	0	BX	0	16.943	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	170.5	0	BX	0	16.886	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	171.1	0	BX	0	16.839	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	171.8	0	BX	0	16.802	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	172.4	0	BX	0	16.670	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	173.1	0	BX	0	16.642	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	173.8	0	BX	0	16.558	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	174.4	0	BX	0	16.501	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	175.1	0	BX	0	16.473	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	175.7	0	BX	0	16.398	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	176.4	0	BX	0	16.154	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	177.0	0	BX	0	16.041	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	177.7	0	BX	0	15.938	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	178.4	0	BX	0	15.853	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	179.0	0	BX	0	15.703	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	179.7	0	BX	0	15.647	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	180.3	0	BX	0	15.656	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	181.0	0	BX	0	15.600	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	181.6	0	BX	0	15.543	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	182.3	0	BX	0	15.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	183.0	0	BX	0	15.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	183.6	0	BX	0	15.355	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	184.3	0	BX	0	15.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	184.9	0	BX	0	15.289	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	185.6	0	BX	0	15.195	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	186.2	0	BX	0	15.158	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	186.9	0	BX	0	15.158	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	187.6	0	BX	0	15.120	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	188.2	0	BX	0	15.092	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	188.9	0	BX	0	15.082	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	189.5	0	BX	0	15.092	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	190.2	0	BX	0	15.045	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	190.8	0	BX	0	15.035	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	191.5	0	BX	0	15.035	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	192.1	0	BX	0	15.007	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	192.8	0	BX	0	14.988	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	193.5	0	BX	0	14.970	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	194.1	0	BX	0	14.875	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	194.8	0	BX	0	14.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	195.4	0	BX	0	14.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	196.1	0	BX	0	14.885	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	196.7	0	BX	0	14.857	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	197.4	0	BX	0	14.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	198.0	0	BX	0	14.791	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	198.7	0	BX	0	14.762	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	199.4	0	BX	0	14.725	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	200.0	0	BX	0	14.734	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	200.7	0	BX	0	14.697	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	201.3	0	BX	0	14.649	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	202.0	0	BX	0	14.584	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	202.6	0	BX	0	14.555	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	203.3	0	BX	0	14.508	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	203.9	0	BX	0	14.508	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	204.6	0	BX	0	14.423	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	205.3	0	BX	0	14.423	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	205.9	0	BX	0	14.376	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	206.6	0	BX	0	14.282	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	207.2	0	BX	0	14.150	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	207.9	0	BX	0	14.112	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	208.5	0	BX	0	14.084	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	209.2	0	BX	0	13.989	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	209.8	0	BX	0	13.961	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	210.5	0	BX	0	13.876	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	211.2	0	BX	0	13.914	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	211.8	0	BX	0	13.923	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	212.5	0	BX	0	13.886	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	213.1	0	BX	0	13.867	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	213.8	0	BX	0	13.820	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	214.4	0	BX	0	13.801	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	215.1	0	BX	0	13.725	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	215.7	0	BX	0	13.716	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	216.4	0	BX	0	13.744	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	217.0	0	BX	0	13.659	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	217.7	0	BX	0	13.687	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	218.4	0	BX	0	13.687	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	219.0	0	BX	0	13.659	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	219.7	0	BX	0	13.640	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	220.3	0	BX	0	13.593	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	221.0	0	BX	0	13.489	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	221.6	0	BX	0	13.517	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	222.3	0	BX	0	13.404	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	222.9	0	BX	0	13.243	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	223.6	0	BX	0	13.214	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	224.2	0	BX	0	13.157	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	224.9	0	BX	0	13.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	225.5	0	BX	0	12.939	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	226.2	0	BX	0	12.883	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	226.9	0	BX	0	12.816	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	227.5	0	BX	0	12.778	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	228.2	0	BX	0	12.797	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	228.8	0	BX	0	12.807	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	229.5	0	BX	0	12.759	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	230.1	0	BX	0	12.759	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	230.8	0	BX	0	12.750	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	231.4	0	BX	0	12.769	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	232.1	0	BX	0	12.740	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	232.7	0	BX	0	12.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	233.4	0	BX	0	12.645	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	234.0	0	BX	0	12.607	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	234.7	0	BX	0	12.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	235.3	0	BX	0	12.541	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	236.0	0	BX	0	12.455	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	236.7	0	BX	0	12.455	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	237.3	0	BX	0	12.455	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	238.0	0	BX	0	12.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	238.6	0	BX	0	12.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	239.3	0	BX	0	12.427	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	239.9	0	BX	0	12.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	240.6	0	BX	0	12.332	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	241.2	0	BX	0	12.313	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	241.9	0	BX	0	12.227	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	242.5	0	BX	0	12.265	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	243.2	0	BX	0	12.208	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	243.8	0	BX	0	12.151	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	244.5	0	BX	0	12.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	245.1	0	BX	0	11.913	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	245.8	0	BX	0	11.817	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	246.4	0	BX	0	11.817	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	247.1	0	BX	0	11.798	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	247.7	0	BX	0	11.865	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	248.4	0	BX	0	11.741	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	249.1	0	BX	0	11.722	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	249.7	0	BX	0	11.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	250.4	0	BX	0	11.655	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	251.0	0	BX	0	11.588	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	251.7	0	BX	0	11.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	252.3	0	BX	0	11.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	253.0	0	BX	0	11.483	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	253.6	0	BX	0	11.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	254.3	0	BX	0	11.426	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	254.9	0	BX	0	11.340	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	255.6	0	BX	0	11.292	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	256.2	0	BX	0	11.253	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	256.9	0	BX	0	11.205	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	257.5	0	BX	0	11.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	258.2	0	BX	0	11.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	258.8	0	BX	0	11.158	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	259.5	0	BX	0	11.158	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	260.1	0	BX	0	11.129	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	260.8	0	BX	0	11.129	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	261.4	0	BX	0	11.100	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	262.1	0	BX	0	11.129	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	262.7	0	BX	0	11.090	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	263.4	0	BX	0	11.033	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	264.0	0	BX	0	10.937	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	264.7	0	BX	0	10.860	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	265.3	0	BX	0	10.774	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	266.0	0	BX	0	10.755	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	266.6	0	BX	0	10.668	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	267.3	0	BX	0	10.668	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	267.9	0	BX	0	10.639	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	268.6	0	BX	0	10.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	269.2	0	BX	0	10.630	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	269.9	0	BX	0	10.601	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	270.5	0	BX	0	10.581	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	271.2	0	BX	0	10.533	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	271.8	0	BX	0	10.504	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	272.5	0	BX	0	10.485	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	273.2	0	BX	0	10.418	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	273.8	0	BX	0	10.408	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	274.5	0	BX	0	10.312	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	275.1	0	BX	0	10.264	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	275.8	0	BX	0	10.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	276.4	0	BX	0	10.167	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	277.1	0	BX	0	10.157	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	277.7	0	BX	0	10.071	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	278.4	0	BX	0	10.080	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	279.0	0	BX	0	10.061	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	279.7	0	BX	0	10.032	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	280.3	0	BX	0	10.022	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	281.0	0	BX	0	9.993	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	281.6	0	BX	0	9.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	282.3	0	BX	0	9.906	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	282.9	0	BX	0	9.877	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	283.6	0	BX	0	9.829	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	284.2	0	BX	0	9.771	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	284.9	0	BX	0	9.780	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	285.5	0	BX	0	9.780	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	286.2	0	BX	0	9.742	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	286.8	0	BX	0	9.761	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	287.5	0	BX	0	9.761	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	288.1	0	BX	0	9.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	288.7	0	BX	0	9.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	289.4	0	BX	0	9.713	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	290.0	0	BX	0	9.654	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	290.7	0	BX	0	9.635	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	291.3	0	BX	0	9.577	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	292.0	0	BX	0	9.557	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	292.6	0	BX	0	9.587	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	293.3	0	BX	0	9.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	293.9	0	BX	0	9.567	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	294.6	0	BX	0	9.538	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	295.2	0	BX	0	9.528	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	295.9	0	BX	0	9.509	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	296.5	0	BX	0	9.460	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	297.2	0	BX	0	9.499	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	297.8	0	BX	0	9.480	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	298.5	0	BX	0	9.528	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	299.1	0	BX	0	9.519	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	299.8	0	BX	0	9.528	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	300.4	0	BX	0	9.519	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	301.1	0	BX	0	9.490	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	301.7	0	BX	0	9.528	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	302.4	0	BX	0	9.548	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	303.0	0	BX	0	9.480	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	303.7	0	BX	0	9.480	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	304.3	0	BX	0	9.499	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	305.0	0	BX	0	9.538	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	305.6	0	BX	0	9.538	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	306.3	0	BX	0	9.528	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	306.9	0	BX	0	9.490	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	307.6	0	BX	0	9.480	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	308.2	0	BX	0	9.499	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	308.9	0	BX	0	9.460	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	309.5	0	BX	0	9.460	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	310.2	0	BX	0	9.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	310.8	0	BX	0	9.431	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	311.5	0	BX	0	9.383	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	312.1	0	BX	0	9.431	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	312.7	0	BX	0	9.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	313.4	0	BX	0	9.392	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	314.0	0	BX	0	9.383	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	314.7	0	BX	0	9.373	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	315.3	0	BX	0	9.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	316.0	0	BX	0	9.402	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	316.6	0	BX	0	9.392	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	317.3	0	BX	0	9.363	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	317.9	0	BX	0	9.315	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	318.6	0	BX	0	9.324	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	319.2	0	BX	0	9.315	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	319.9	0	BX	0	9.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	320.5	0	BX	0	9.227	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	321.2	0	BX	0	9.237	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	321.8	0	BX	0	9.178	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	322.5	0	BX	0	9.140	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	323.1	0	BX	0	9.130	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	323.8	0	BX	0	9.081	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	324.4	0	BX	0	9.149	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	325.0	0	BX	0	9.101	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	325.7	0	BX	0	9.081	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	326.3	0	BX	0	9.101	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	327.0	0	BX	0	9.130	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	327.6	0	BX	0	9.140	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	328.3	0	BX	0	9.149	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	328.9	0	BX	0	9.159	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	329.6	0	BX	0	9.062	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	330.2	0	BX	0	9.042	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	330.9	0	BX	0	9.042	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	331.5	0	BX	0	9.062	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	332.2	0	BX	0	9.013	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	332.8	0	BX	0	8.993	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	333.5	0	BX	0	8.993	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	334.1	0	BX	0	8.974	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	334.7	0	BX	0	8.954	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	335.4	0	BX	0	8.945	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	336.0	0	BX	0	8.954	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	336.7	0	BX	0	9.032	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	337.3	0	BX	0	9.003	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	338.0	0	BX	0	8.974	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	338.6	0	BX	0	9.003	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	339.3	0	BX	0	9.013	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	339.9	0	BX	0	8.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	340.6	0	BX	0	8.974	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	341.2	0	BX	0	8.984	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	341.8	0	BX	0	8.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	342.5	0	BX	0	8.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	343.1	0	BX	0	8.867	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	343.8	0	BX	0	8.847	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	344.4	0	BX	0	8.828	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	345.1	0	BX	0	8.798	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	345.7	0	BX	0	8.788	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	346.4	0	BX	0	8.828	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	347.0	0	BX	0	8.828	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	347.7	0	BX	0	8.837	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	348.3	0	BX	0	8.818	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	348.9	0	BX	0	8.798	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	349.6	0	BX	0	8.798	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	350.2	0	BX	0	8.769	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	350.9	0	BX	0	8.720	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	351.5	0	BX	0	8.691	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	352.2	0	BX	0	8.681	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	352.8	0	BX	0	8.681	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	353.5	0	BX	0	8.681	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	354.1	0	BX	0	8.632	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	354.8	0	BX	0	8.632	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	355.4	0	BX	0	8.593	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	356.0	0	BX	0	8.593	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	356.7	0	BX	0	8.573	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	357.3	0	BX	0	8.554	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	358.0	0	BX	0	8.524	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	358.6	0	BX	0	8.495	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	359.3	0	BX	0	8.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	359.9	0	BX	0	8.417	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	360.6	0	BX	0	8.417	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	361.2	0	BX	0	8.358	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	361.8	0	BX	0	8.368	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	362.5	0	BX	0	8.348	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	363.1	0	BX	0	8.348	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	363.8	0	BX	0	8.348	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	364.4	0	BX	0	8.338	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	365.1	0	BX	0	8.299	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	365.7	0	BX	0	8.348	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	366.4	0	BX	0	8.279	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	367.0	0	BX	0	8.309	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	367.6	0	BX	0	8.260	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	368.3	0	BX	0	8.279	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	368.9	0	BX	0	8.250	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	369.6	0	BX	0	8.220	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	370.2	0	BX	0	8.181	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	370.9	0	BX	0	8.141	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	371.5	0	BX	0	8.103	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	372.1	0	BX	0	8.083	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	372.8	0	BX	0	8.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	373.4	0	BX	0	8.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	374.1	0	BX	0	7.984	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	374.7	0	BX	0	7.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	375.4	0	BX	0	7.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	376.0	0	BX	0	7.886	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	376.7	0	BX	0	7.817	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	377.3	0	BX	0	7.699	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	377.9	0	BX	0	7.639	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	378.6	0	BX	0	7.639	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	379.2	0	BX	0	7.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	379.9	0	BX	0	7.570	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	380.5	0	BX	0	7.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	381.2	0	BX	0	7.550	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	381.8	0	BX	0	7.531	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	382.4	0	BX	0	7.560	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	383.1	0	BX	0	7.570	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	383.7	0	BX	0	7.521	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	384.4	0	BX	0	7.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	385.0	0	BX	0	7.471	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	385.7	0	BX	0	7.570	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	386.3	0	BX	0	7.521	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	386.9	0	BX	0	7.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	387.6	0	BX	0	7.461	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	388.2	0	BX	0	7.451	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	388.9	0	BX	0	7.471	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	389.5	0	BX	0	7.471	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	390.1	0	BX	0	7.461	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	390.8	0	BX	0	7.541	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	391.4	0	BX	0	7.461	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	392.1	0	BX	0	7.451	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	392.7	0	BX	0	7.501	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	393.4	0	BX	0	7.442	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	394.0	0	BX	0	7.442	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	394.6	0	BX	0	7.451	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	395.3	0	BX	0	7.432	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	395.9	0	BX	0	7.451	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	396.6	0	BX	0	7.471	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	397.2	0	BX	0	7.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	397.9	0	BX	0	7.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	398.5	0	BX	0	7.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	399.1	0	BX	0	7.432	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	399.8	0	BX	0	7.402	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	400.4	0	BX	0	7.432	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	401.1	0	BX	0	7.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	401.7	0	BX	0	7.372	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	402.3	0	BX	0	7.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	403.0	0	BX	0	7.333	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	403.6	0	BX	0	7.432	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	404.3	0	BX	0	7.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	404.9	0	BX	0	7.402	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	405.6	0	BX	0	7.412	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	406.2	0	BX	0	7.382	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	406.8	0	BX	0	7.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	407.5	0	BX	0	7.422	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	408.1	0	BX	0	7.372	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	408.8	0	BX	0	7.392	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	409.4	0	BX	0	7.323	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	410.0	0	BX	0	7.362	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	410.7	0	BX	0	7.283	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	411.3	0	BX	0	7.243	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	412.0	0	BX	0	7.233	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	412.6	0	BX	0	7.233	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	413.2	0	BX	0	7.224	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	413.9	0	BX	0	7.214	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	414.5	0	BX	0	7.214	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	415.2	0	BX	0	7.184	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	415.8	0	BX	0	7.204	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	416.4	0	BX	0	7.144	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	417.1	0	BX	0	7.164	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	417.7	0	BX	0	7.164	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	418.4	0	BX	0	7.174	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	419.0	0	BX	0	7.174	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	419.6	0	BX	0	7.154	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	420.3	0	BX	0	7.194	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	420.9	0	BX	0	7.224	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	421.6	0	BX	0	7.164	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	422.2	0	BX	0	7.134	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	422.8	0	BX	0	7.124	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	423.5	0	BX	0	7.144	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	424.1	0	BX	0	7.154	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	424.8	0	BX	0	7.164	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	425.4	0	BX	0	7.144	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	426.0	0	BX	0	7.164	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	426.7	0	BX	0	7.134	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	427.3	0	BX	0	7.184	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	428.0	0	BX	0	7.154	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	428.6	0	BX	0	7.154	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	429.2	0	BX	0	7.124	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	429.9	0	BX	0	7.124	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	430.5	0	BX	0	7.094	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	431.2	0	BX	0	7.094	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	431.8	0	BX	0	7.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	432.4	0	BX	0	7.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	433.1	0	BX	0	7.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	433.7	0	BX	0	7.055	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	434.4	0	BX	0	6.985	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	435.0	0	BX	0	6.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	435.6	0	BX	0	6.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	436.3	0	BX	0	6.945	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	436.9	0	BX	0	6.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	437.6	0	BX	0	6.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	438.2	0	BX	0	6.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	438.8	0	BX	0	6.856	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	439.5	0	BX	0	6.836	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	440.1	0	BX	0	6.656	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	440.8	0	BX	0	6.696	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	441.4	0	BX	0	6.666	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	442.0	0	BX	0	6.676	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	442.7	0	BX	0	6.666	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	443.3	0	BX	0	6.636	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	443.9	0	BX	0	6.656	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	444.6	0	BX	0	6.626	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	445.2	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	445.9	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	446.5	0	BX	0	6.616	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	447.1	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	447.8	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	448.4	0	BX	0	6.616	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	449.1	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	449.7	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	450.3	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	451.0	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	451.6	0	BX	0	6.576	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	452.2	0	BX	0	6.526	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	452.9	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	453.5	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	454.2	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	454.8	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	455.4	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	456.1	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	456.7	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	457.3	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	458.0	0	BX	0	6.596	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	458.6	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	459.3	0	BX	0	6.616	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	459.9	0	BX	0	6.576	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	460.5	0	BX	0	6.576	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	461.2	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	461.8	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	462.4	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	463.1	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	463.7	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	464.4	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	465.0	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	465.6	0	BX	0	6.516	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	466.3	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	466.9	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	467.5	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	468.2	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	468.8	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	469.5	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	470.1	0	BX	0	6.576	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	470.7	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	471.4	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	472.0	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	472.6	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	473.3	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	473.9	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	474.5	0	BX	0	6.526	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	475.2	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	475.8	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	476.5	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	477.1	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	477.7	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	478.4	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	479.0	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	479.6	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	480.3	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	480.9	0	BX	0	6.446	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	481.5	0	BX	0	6.516	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	482.2	0	BX	0	6.546	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	482.8	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	483.4	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	484.1	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	484.7	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	485.4	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	486.0	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	486.6	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	487.3	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	487.9	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	488.5	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	489.2	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	489.8	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	490.4	0	BX	0	6.456	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	491.1	0	BX	0	6.456	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	491.7	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	492.3	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	493.0	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	493.6	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	494.3	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	494.9	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	495.5	0	BX	0	6.446	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	496.2	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	496.8	0	BX	0	6.456	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	497.4	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	498.1	0	BX	0	6.426	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	498.7	0	BX	0	6.446	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	499.3	0	BX	0	6.426	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	500.0	0	BX	0	6.406	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	500.6	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	501.2	0	BX	0	6.426	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	501.9	0	BX	0	6.386	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	502.5	0	BX	0	6.406	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	503.1	0	BX	0	6.386	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	503.8	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	504.4	0	BX	0	6.406	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	505.0	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	505.7	0	BX	0	6.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	506.3	0	BX	0	6.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	506.9	0	BX	0	6.356	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	507.6	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	508.2	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	508.8	0	BX	0	6.376	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	509.5	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	510.1	0	BX	0	6.356	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	510.7	0	BX	0	6.356	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	511.4	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	512.0	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	512.6	0	BX	0	6.346	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	513.3	0	BX	0	6.316	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	513.9	0	BX	0	6.306	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	514.5	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	515.2	0	BX	0	6.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	515.8	0	BX	0	6.306	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	516.4	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	517.1	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	517.7	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	518.3	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	519.0	0	BX	0	6.386	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	519.6	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	520.2	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	520.9	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	521.5	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	522.1	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	522.8	0	BX	0	6.316	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	523.4	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	524.0	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	524.7	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	525.3	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	525.9	0	BX	0	6.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	526.6	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	527.2	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	527.8	0	BX	0	6.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	528.5	0	BX	0	6.306	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	529.1	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	529.7	0	BX	0	6.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	530.4	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	531.0	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	531.6	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	532.3	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	532.9	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	533.5	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	534.2	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	534.8	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	535.4	0	BX	0	6.306	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	536.1	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	536.7	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	537.3	0	BX	0	6.276	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	538.0	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	538.6	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	539.2	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	539.9	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	540.5	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	541.1	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	541.7	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	542.4	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	543.0	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	543.6	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	544.3	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	544.9	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	545.5	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	546.2	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	546.8	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	547.4	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	548.1	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	548.7	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	549.3	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	550.0	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	550.6	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	551.2	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	551.8	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	552.5	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	553.1	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	553.7	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	554.4	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	555.0	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	555.6	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	556.3	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	556.9	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	557.5	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	558.2	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	558.8	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	559.4	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	560.0	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	560.7	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	561.3	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	561.9	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	562.6	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	563.2	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	563.8	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	564.5	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	565.1	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	565.7	0	BX	0	6.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	566.3	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	567.0	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	567.6	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	568.2	0	BX	0	6.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	568.9	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	569.5	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	570.1	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	570.8	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	571.4	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	572.0	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	572.6	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	573.3	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	573.9	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	574.5	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	575.2	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	575.8	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	576.4	0	BX	0	6.316	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	577.0	0	BX	0	6.446	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	577.7	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	578.3	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	578.9	0	BX	0	6.626	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	579.6	0	BX	0	6.646	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	580.2	0	BX	0	6.686	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	580.8	0	BX	0	6.706	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	581.5	0	BX	0	6.746	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	582.1	0	BX	0	6.706	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	582.7	0	BX	0	6.726	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	583.3	0	BX	0	6.746	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	584.0	0	BX	0	6.756	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	584.6	0	BX	0	6.766	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	585.2	0	BX	0	6.866	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	585.9	0	BX	0	6.736	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	586.5	0	BX	0	6.776	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	587.1	0	BX	0	6.766	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	587.7	0	BX	0	6.766	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	588.4	0	BX	0	6.756	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	589.0	0	BX	0	6.766	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	589.6	0	BX	0	6.756	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	590.2	0	BX	0	6.716	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	590.9	0	BX	0	6.706	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	591.5	0	BX	0	6.756	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	592.1	0	BX	0	6.706	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	592.8	0	BX	0	6.706	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	593.4	0	BX	0	6.776	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	594.0	0	BX	0	6.696	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	594.6	0	BX	0	6.666	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	595.3	0	BX	0	6.686	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	595.9	0	BX	0	6.676	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	596.5	0	BX	0	6.676	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	597.2	0	BX	0	6.646	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	597.8	0	BX	0	6.626	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	598.4	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	599.0	0	BX	0	6.676	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	599.7	0	BX	0	6.636	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	600.3	0	BX	0	6.616	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	600.9	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	601.5	0	BX	0	6.606	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	602.2	0	BX	0	6.626	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	602.8	0	BX	0	6.626	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	603.4	0	BX	0	6.586	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	604.1	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	604.7	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	605.3	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	605.9	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	606.6	0	BX	0	6.566	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	607.2	0	BX	0	6.526	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	607.8	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	608.4	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	609.1	0	BX	0	6.526	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	609.7	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	610.3	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	611.0	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	611.6	0	BX	0	6.556	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	612.2	0	BX	0	6.536	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	612.8	0	BX	0	6.516	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	613.5	0	BX	0	6.526	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	614.1	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	614.7	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	615.3	0	BX	0	6.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	616.0	0	BX	0	6.516	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	616.6	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	617.2	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	617.8	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	618.5	0	BX	0	6.516	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	619.1	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	619.7	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	620.3	0	BX	0	6.486	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	621.0	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	621.6	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	622.2	0	BX	0	6.496	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	622.9	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	623.5	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	624.1	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	624.7	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	625.4	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	626.0	0	BX	0	6.476	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	626.6	0	BX	0	6.466	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	627.2	0	BX	0	6.506	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	627.9	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	628.5	0	BX	0	6.456	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	629.1	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	629.7	0	BX	0	6.426	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	630.4	0	BX	0	6.446	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	631.0	0	BX	0	6.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	631.6	0	BX	0	6.396	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	632.2	0	BX	0	6.386	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	632.9	0	BX	0	6.386	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	633.5	0	BX	0	6.396	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	634.1	0	BX	0	6.406	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	634.7	0	BX	0	6.416	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	635.4	0	BX	0	6.396	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	636.0	0	BX	0	6.376	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	636.6	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	637.2	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	637.9	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	638.5	0	BX	0	6.366	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	639.1	0	BX	0	6.436	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	639.7	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	640.4	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	641.0	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	641.6	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	642.2	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	642.9	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	643.5	0	BX	0	6.326	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	644.1	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	644.7	0	BX	0	6.316	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	645.4	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	646.0	0	BX	0	6.316	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	646.6	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	647.2	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	647.8	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	648.5	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	649.1	0	BX	0	6.286	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	649.7	0	BX	0	6.266	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	650.3	0	BX	0	6.296	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	651.0	0	BX	0	6.336	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	651.6	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	652.2	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	652.8	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	653.5	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	654.1	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	654.7	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	655.3	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	656.0	0	BX	0	6.246	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	656.6	0	BX	0	6.236	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	657.2	0	BX	0	6.256	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	657.8	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	658.4	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	659.1	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	659.7	0	BX	0	6.206	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	660.3	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	660.9	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	661.6	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	662.2	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	662.8	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	663.4	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	664.1	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	664.7	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	665.3	0	BX	0	6.216	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	665.9	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	666.5	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	667.2	0	BX	0	6.226	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	667.8	0	BX	0	6.116	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	668.4	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	669.0	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	669.7	0	BX	0	6.196	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	670.3	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	670.9	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	671.5	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	672.2	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	672.8	0	BX	0	6.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	673.4	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	674.0	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	674.6	0	BX	0	6.186	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	675.3	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	675.9	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	676.5	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	677.1	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	677.7	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	678.4	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	679.0	0	BX	0	6.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	679.6	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	680.2	0	BX	0	6.106	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	680.9	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	681.5	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	682.1	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	682.7	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	683.3	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	684.0	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	684.6	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	685.2	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	685.8	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	686.5	0	BX	0	6.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	687.1	0	BX	0	6.116	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	687.7	0	BX	0	6.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	688.3	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	688.9	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	689.6	0	BX	0	6.116	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	690.2	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	690.8	0	BX	0	6.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	691.4	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	692.0	0	BX	0	6.106	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	692.7	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	693.3	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	693.9	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	694.5	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	695.1	0	BX	0	6.116	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	695.8	0	BX	0	6.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	696.4	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	697.0	0	BX	0	6.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	697.6	0	BX	0	6.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	698.2	0	BX	0	6.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	698.9	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	699.5	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	700.1	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	700.7	0	BX	0	6.106	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	701.3	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	702.0	0	BX	0	6.106	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	702.6	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	703.2	0	BX	0	6.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	703.8	0	BX	0	6.116	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	704.4	0	BX	0	6.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	705.1	0	BX	0	6.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	705.7	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	706.3	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	706.9	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	707.5	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	708.2	0	BX	0	6.096	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	708.8	0	BX	0	6.055	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	709.4	0	BX	0	6.055	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	710.0	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	710.6	0	BX	0	6.055	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	711.3	0	BX	0	6.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	711.9	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	712.5	0	BX	0	6.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	713.1	0	BX	0	6.035	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	713.7	0	BX	0	6.035	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	714.4	0	BX	0	6.025	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	715.0	0	BX	0	6.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	715.6	0	BX	0	6.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	716.2	0	BX	0	6.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	716.8	0	BX	0	6.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	717.5	0	BX	0	5.985	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	718.1	0	BX	0	5.985	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	718.7	0	BX	0	6.005	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	719.3	0	BX	0	5.985	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	719.9	0	BX	0	5.985	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	720.5	0	BX	0	5.975	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	721.2	0	BX	0	6.015	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	721.8	0	BX	0	5.995	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	722.4	0	BX	0	5.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	723.0	0	BX	0	5.965	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	723.6	0	BX	0	5.945	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	724.3	0	BX	0	5.945	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	724.9	0	BX	0	5.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	725.5	0	BX	0	5.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	726.1	0	BX	0	5.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	726.7	0	BX	0	5.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	727.4	0	BX	0	5.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	728.0	0	BX	0	5.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	728.6	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	729.2	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	729.8	0	BX	0	5.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	730.4	0	BX	0	5.965	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	731.1	0	BX	0	5.935	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	731.7	0	BX	0	5.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	732.3	0	BX	0	5.955	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	732.9	0	BX	0	5.864	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	733.5	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	734.2	0	BX	0	5.864	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	734.8	0	BX	0	5.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	735.4	0	BX	0	5.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	736.0	0	BX	0	5.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	736.6	0	BX	0	5.904	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	737.2	0	BX	0	5.904	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	737.9	0	BX	0	5.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	738.5	0	BX	0	5.925	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	739.1	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	739.7	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	740.3	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	740.9	0	BX	0	5.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	741.6	0	BX	0	5.915	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	742.2	0	BX	0	5.904	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	742.8	0	BX	0	5.874	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	743.4	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	744.0	0	BX	0	5.874	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	744.6	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	745.3	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	745.9	0	BX	0	5.945	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	746.5	0	BX	0	5.884	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	747.1	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	747.7	0	BX	0	5.864	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	748.3	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	749.0	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	749.6	0	BX	0	5.874	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	750.2	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	750.8	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	751.4	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	752.0	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	752.7	0	BX	0	5.874	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	753.3	0	BX	0	5.874	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	753.9	0	BX	0	5.894	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	754.5	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	755.1	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	755.7	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	756.4	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	757.0	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	757.6	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	758.2	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	758.8	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	759.4	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	760.1	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	760.7	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	761.3	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	761.9	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	762.5	0	BX	0	5.814	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	763.1	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	763.8	0	BX	0	5.794	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	764.4	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	765.0	0	BX	0	5.854	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	765.6	0	BX	0	5.844	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	766.2	0	BX	0	5.834	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	766.8	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	767.4	0	BX	0	5.864	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	768.1	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	768.7	0	BX	0	5.794	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	769.3	0	BX	0	5.794	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	769.9	0	BX	0	5.804	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	770.5	0	BX	0	5.814	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	771.1	0	BX	0	5.784	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	771.8	0	BX	0	5.784	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	772.4	0	BX	0	5.743	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	773.0	0	BX	0	5.743	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	773.6	0	BX	0	5.733	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	774.2	0	BX	0	5.733	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	774.8	0	BX	0	5.753	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	775.4	0	BX	0	5.824	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	776.1	0	BX	0	5.703	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	776.7	0	BX	0	5.713	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	777.3	0	BX	0	5.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	777.9	0	BX	0	5.723	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	778.5	0	BX	0	5.703	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	779.1	0	BX	0	5.723	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	779.7	0	BX	0	5.703	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	780.4	0	BX	0	5.713	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	781.0	0	BX	0	5.693	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	781.6	0	BX	0	5.652	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	782.2	0	BX	0	5.733	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	782.8	0	BX	0	5.673	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	783.4	0	BX	0	5.662	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	784.0	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	784.7	0	BX	0	5.662	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	785.3	0	BX	0	5.662	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	785.9	0	BX	0	5.592	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	786.5	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	787.1	0	BX	0	5.592	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	787.7	0	BX	0	5.652	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	788.3	0	BX	0	5.642	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	789.0	0	BX	0	5.662	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	789.6	0	BX	0	5.642	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	790.2	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	790.8	0	BX	0	5.632	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	791.4	0	BX	0	5.622	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	792.0	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	792.6	0	BX	0	5.622	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	793.2	0	BX	0	5.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	793.9	0	BX	0	5.561	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	794.5	0	BX	0	5.652	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	795.1	0	BX	0	5.683	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	795.7	0	BX	0	5.652	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	796.3	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	796.9	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	797.5	0	BX	0	5.622	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	798.2	0	BX	0	5.632	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	798.8	0	BX	0	5.612	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	799.4	0	BX	0	5.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	800.0	0	BX	0	5.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	800.6	0	BX	0	5.592	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	801.2	0	BX	0	5.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	801.8	0	BX	0	5.551	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	802.4	0	BX	0	5.521	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	803.1	0	BX	0	5.551	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	803.7	0	BX	0	5.521	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	804.3	0	BX	0	5.501	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	804.9	0	BX	0	5.551	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	805.5	0	BX	0	5.491	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	806.1	0	BX	0	5.582	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	806.7	0	BX	0	5.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	807.3	0	BX	0	5.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	808.0	0	BX	0	5.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	808.6	0	BX	0	5.501	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	809.2	0	BX	0	5.481	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	809.8	0	BX	0	5.511	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	810.4	0	BX	0	5.470	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	811.0	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	811.6	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	812.2	0	BX	0	5.430	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	812.9	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	813.5	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	814.1	0	BX	0	5.420	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	814.7	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	815.3	0	BX	0	5.430	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	815.9	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	816.5	0	BX	0	5.379	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	817.1	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	817.7	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	818.4	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	819.0	0	BX	0	5.460	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	819.6	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	820.2	0	BX	0	5.450	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	820.8	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	821.4	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	822.0	0	BX	0	5.400	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	822.6	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	823.3	0	BX	0	5.430	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	823.9	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	824.5	0	BX	0	5.400	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	825.1	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	825.7	0	BX	0	5.440	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	826.3	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	826.9	0	BX	0	5.369	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	827.5	0	BX	0	5.400	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	828.1	0	BX	0	5.420	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	828.8	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	829.4	0	BX	0	5.420	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	830.0	0	BX	0	5.430	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	830.6	0	BX	0	5.400	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	831.2	0	BX	0	5.379	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	831.8	0	BX	0	5.359	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	832.4	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	833.0	0	BX	0	5.339	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	833.6	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	834.2	0	BX	0	5.349	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	834.9	0	BX	0	5.369	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	835.5	0	BX	0	5.369	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	836.1	0	BX	0	5.369	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	836.7	0	BX	0	5.369	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	837.3	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	837.9	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	838.5	0	BX	0	5.379	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	839.1	0	BX	0	5.389	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	839.7	0	BX	0	5.410	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	840.3	0	BX	0	5.329	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	841.0	0	BX	0	5.359	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	841.6	0	BX	0	5.359	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	842.2	0	BX	0	5.318	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	842.8	0	BX	0	5.329	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	843.4	0	BX	0	5.339	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	844.0	0	BX	0	5.298	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	844.6	0	BX	0	5.288	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	845.2	0	BX	0	5.278	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	845.8	0	BX	0	5.308	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	846.4	0	BX	0	5.318	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	847.1	0	BX	0	5.329	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	847.7	0	BX	0	5.318	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	848.3	0	BX	0	5.278	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	848.9	0	BX	0	5.278	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	849.5	0	BX	0	5.288	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	850.1	0	BX	0	5.298	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	850.7	0	BX	0	5.288	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	851.3	0	BX	0	5.339	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	851.9	0	BX	0	5.258	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	852.5	0	BX	0	5.258	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	853.1	0	BX	0	5.258	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	853.8	0	BX	0	5.268	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	854.4	0	BX	0	5.247	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	855.0	0	BX	0	5.258	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	855.6	0	BX	0	5.237	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	856.2	0	BX	0	5.227	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	856.8	0	BX	0	5.207	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	857.4	0	BX	0	5.237	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	858.0	0	BX	0	5.258	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	858.6	0	BX	0	5.237	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	859.2	0	BX	0	5.237	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	859.8	0	BX	0	5.197	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	860.5	0	BX	0	5.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	861.1	0	BX	0	5.187	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	861.7	0	BX	0	5.207	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	862.3	0	BX	0	5.187	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	862.9	0	BX	0	5.217	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	863.5	0	BX	0	5.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	864.1	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	864.7	0	BX	0	5.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	865.3	0	BX	0	5.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	865.9	0	BX	0	5.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	866.5	0	BX	0	5.187	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	867.1	0	BX	0	5.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	867.8	0	BX	0	5.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	868.4	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	869.0	0	BX	0	5.166	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	869.6	0	BX	0	5.176	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	870.2	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	870.8	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	871.4	0	BX	0	5.105	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	872.0	0	BX	0	5.105	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	872.6	0	BX	0	5.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	873.2	0	BX	0	5.146	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	873.8	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	874.4	0	BX	0	5.227	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	875.0	0	BX	0	5.105	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	875.7	0	BX	0	5.105	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	876.3	0	BX	0	5.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	876.9	0	BX	0	5.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	877.5	0	BX	0	5.115	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	878.1	0	BX	0	5.156	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	878.7	0	BX	0	5.136	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	879.3	0	BX	0	5.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	879.9	0	BX	0	5.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	880.5	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	881.1	0	BX	0	5.126	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	881.7	0	BX	0	5.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	882.3	0	BX	0	5.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	882.9	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	883.5	0	BX	0	5.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	884.2	0	BX	0	5.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	884.8	0	BX	0	5.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	885.4	0	BX	0	5.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	886.0	0	BX	0	5.105	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	886.6	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	887.2	0	BX	0	5.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	887.8	0	BX	0	5.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	888.4	0	BX	0	5.034	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	889.0	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	889.6	0	BX	0	5.095	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	890.2	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	890.8	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	891.4	0	BX	0	5.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	892.0	0	BX	0	5.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	892.6	0	BX	0	5.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	893.2	0	BX	0	5.065	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	893.9	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	894.5	0	BX	0	5.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	895.1	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	895.7	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	896.3	0	BX	0	5.034	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	896.9	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	897.5	0	BX	0	5.115	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	898.1	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	898.7	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	899.3	0	BX	0	5.075	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	899.9	0	BX	0	5.014	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	900.5	0	BX	0	5.034	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	901.1	0	BX	0	5.085	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	901.7	0	BX	0	5.034	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	902.3	0	BX	0	5.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	902.9	0	BX	0	5.044	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	903.5	0	BX	0	4.993	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	904.1	0	BX	0	5.054	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	904.8	0	BX	0	5.024	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	905.4	0	BX	0	5.004	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	906.0	0	BX	0	4.963	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	906.6	0	BX	0	4.973	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	907.2	0	BX	0	4.973	0
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	907.8	0	BX	0	5.004	
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	908.4	0	BX	0	20.216	
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	909.0	0	BX	0	39.200	
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	909.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	910.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	910.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	911.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	912.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	912.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	913.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	913.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	914.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	915.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	915.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	916.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	916.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	917.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	918.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	918.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	919.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	919.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	920.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	921.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	921.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	922.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	922.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	923.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	924.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	924.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	925.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	925.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	926.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	927.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	927.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	928.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	928.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	929.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	930.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	930.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	931.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	931.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	932.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	933.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	933.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	934.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	935.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	935.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	936.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	936.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	937.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	938.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	938.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	939.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	939.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	940.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	941.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	941.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	942.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	942.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	943.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	944.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	944.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	945.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	945.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	946.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	947.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	947.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	948.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	948.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	949.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	950.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	950.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	951.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	951.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	952.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	953.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	953.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	954.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	954.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	955.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	956.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	956.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	957.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	957.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	958.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	959.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	959.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	960.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	960.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	961.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	962.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	962.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	963.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	963.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	964.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	965.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	965.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	966.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	966.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	967.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	968.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	968.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	969.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	969.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	970.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	971.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	971.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	972.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	972.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	973.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	974.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	974.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	975.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	975.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	976.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	977.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	977.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	978.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	978.9	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	979.5	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	980.1	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	980.7	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	981.3	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	981.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	982.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	983.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	983.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	984.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	984.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	985.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	986.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	986.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	987.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	987.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	988.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	989.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	989.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	990.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	990.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	991.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	992.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	992.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	993.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	993.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	994.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	995.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	995.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	996.2	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	996.8	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	997.4	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	998.0	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	998.6	0	BX	0	39.200	8
@7618__2002749	003	C	12/19/2002	18:07	126.7333	9.1500	0	999.2	0	BX	0	39.200	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	0.7	0	BX	0	99.900	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	1.3	0	BX	0	99.900	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	2.0	0	BX	0	99.900	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	2.7	0	BX	0	99.900	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	3.3	0	BX	0	99.900	
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	4.0	0	BX	0	28.612	
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	4.7	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	5.4	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	6.0	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	6.7	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	7.4	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	8.0	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	8.7	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	9.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	10.0	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	10.7	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	11.4	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	12.0	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	12.7	0	BX	0	28.632	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	13.4	0	BX	0	28.571	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	14.0	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	14.7	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	15.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	16.0	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	16.7	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	17.4	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	18.0	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	18.7	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	19.4	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	20.1	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	20.7	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	21.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	22.1	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	22.7	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	23.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	24.1	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	24.7	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	25.4	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	26.1	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	26.7	0	BX	0	28.571	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	27.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	28.1	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	28.7	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	29.4	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	30.1	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	30.7	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	31.4	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	32.1	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	32.7	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	33.4	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	34.1	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	34.7	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	35.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	36.1	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	36.7	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	37.4	0	BX	0	28.581	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	38.1	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	38.7	0	BX	0	28.602	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	39.4	0	BX	0	28.642	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	40.1	0	BX	0	28.622	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	40.7	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	41.4	0	BX	0	28.612	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	42.1	0	BX	0	28.652	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	42.7	0	BX	0	28.652	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	43.4	0	BX	0	28.632	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	44.1	0	BX	0	28.642	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	44.7	0	BX	0	28.632	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	45.4	0	BX	0	28.652	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	46.1	0	BX	0	28.632	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	46.7	0	BX	0	28.592	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	47.4	0	BX	0	28.531	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	48.1	0	BX	0	28.521	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	48.7	0	BX	0	28.490	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	49.4	0	BX	0	28.500	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	50.1	0	BX	0	28.480	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	50.7	0	BX	0	28.430	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	51.4	0	BX	0	28.430	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	52.1	0	BX	0	28.389	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	52.7	0	BX	0	28.298	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	53.4	0	BX	0	28.228	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	54.0	0	BX	0	28.167	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	54.7	0	BX	0	28.147	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	55.4	0	BX	0	28.056	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	56.0	0	BX	0	27.966	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	56.7	0	BX	0	27.845	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	57.4	0	BX	0	27.765	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	58.0	0	BX	0	27.715	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	58.7	0	BX	0	27.685	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	59.4	0	BX	0	27.605	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	60.0	0	BX	0	27.495	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	60.7	0	BX	0	27.385	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	61.4	0	BX	0	27.265	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	62.0	0	BX	0	27.145	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	62.7	0	BX	0	27.046	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	63.4	0	BX	0	27.006	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	64.0	0	BX	0	26.986	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	64.7	0	BX	0	26.946	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	65.4	0	BX	0	26.857	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	66.0	0	BX	0	26.837	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	66.7	0	BX	0	26.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	67.3	0	BX	0	26.758	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	68.0	0	BX	0	26.768	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	68.7	0	BX	0	26.718	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	69.3	0	BX	0	26.728	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	70.0	0	BX	0	26.669	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	70.7	0	BX	0	26.619	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	71.3	0	BX	0	26.639	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	72.0	0	BX	0	26.629	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	72.7	0	BX	0	26.589	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	73.3	0	BX	0	26.579	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	74.0	0	BX	0	26.550	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	74.7	0	BX	0	26.520	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	75.3	0	BX	0	26.500	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	76.0	0	BX	0	26.490	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	76.6	0	BX	0	26.480	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	77.3	0	BX	0	26.490	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	78.0	0	BX	0	26.461	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	78.6	0	BX	0	26.461	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	79.3	0	BX	0	26.441	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	80.0	0	BX	0	26.401	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	80.6	0	BX	0	26.322	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	81.3	0	BX	0	26.263	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	82.0	0	BX	0	26.184	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	82.6	0	BX	0	26.027	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	83.3	0	BX	0	25.908	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	83.9	0	BX	0	25.781	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	84.6	0	BX	0	25.692	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	85.3	0	BX	0	25.555	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	85.9	0	BX	0	25.467	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	86.6	0	BX	0	25.301	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	87.3	0	BX	0	25.193	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	87.9	0	BX	0	25.066	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	88.6	0	BX	0	24.891	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	89.3	0	BX	0	24.832	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	89.9	0	BX	0	24.745	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	90.6	0	BX	0	24.725	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	91.2	0	BX	0	24.755	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	91.9	0	BX	0	24.725	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	92.6	0	BX	0	24.687	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	93.2	0	BX	0	24.628	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	93.9	0	BX	0	24.531	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	94.6	0	BX	0	24.308	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	95.2	0	BX	0	24.240	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	95.9	0	BX	0	24.163	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	96.5	0	BX	0	24.095	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	97.2	0	BX	0	24.018	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	97.9	0	BX	0	23.911	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	98.5	0	BX	0	23.776	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	99.2	0	BX	0	23.699	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	99.9	0	BX	0	23.670	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	100.5	0	BX	0	23.526	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	101.2	0	BX	0	23.352	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	101.8	0	BX	0	23.237	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	102.5	0	BX	0	22.978	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	103.2	0	BX	0	22.844	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	103.8	0	BX	0	22.691	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	104.5	0	BX	0	22.576	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	105.2	0	BX	0	22.432	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	105.8	0	BX	0	22.308	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	106.5	0	BX	0	22.222	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	107.1	0	BX	0	22.136	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	107.8	0	BX	0	22.098	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	108.5	0	BX	0	22.041	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	109.1	0	BX	0	22.041	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	109.8	0	BX	0	22.022	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	110.5	0	BX	0	22.022	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	111.1	0	BX	0	22.022	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	111.8	0	BX	0	21.993	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	112.4	0	BX	0	21.927	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	113.1	0	BX	0	21.812	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	113.8	0	BX	0	21.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	114.4	0	BX	0	21.660	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	115.1	0	BX	0	21.537	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	115.7	0	BX	0	21.432	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	116.4	0	BX	0	21.356	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	117.1	0	BX	0	21.233	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	117.7	0	BX	0	21.024	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	118.4	0	BX	0	20.873	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	119.0	0	BX	0	20.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	119.7	0	BX	0	20.712	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	120.4	0	BX	0	20.598	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	121.0	0	BX	0	20.428	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	121.7	0	BX	0	20.239	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	122.4	0	BX	0	20.163	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	123.0	0	BX	0	20.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	123.7	0	BX	0	20.031	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	124.3	0	BX	0	20.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	125.0	0	BX	0	19.956	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	125.7	0	BX	0	19.890	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	126.3	0	BX	0	19.927	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	127.0	0	BX	0	19.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	127.6	0	BX	0	19.776	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	128.3	0	BX	0	19.607	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	129.0	0	BX	0	19.522	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	129.6	0	BX	0	19.399	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	130.3	0	BX	0	19.343	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	130.9	0	BX	0	19.343	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	131.6	0	BX	0	19.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	132.3	0	BX	0	19.211	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	132.9	0	BX	0	19.089	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	133.6	0	BX	0	18.966	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	134.2	0	BX	0	18.948	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	134.9	0	BX	0	18.919	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	135.6	0	BX	0	18.919	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	136.2	0	BX	0	18.854	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	136.9	0	BX	0	18.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	137.5	0	BX	0	18.703	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	138.2	0	BX	0	18.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	138.9	0	BX	0	18.534	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	139.5	0	BX	0	18.515	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	140.2	0	BX	0	18.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	140.8	0	BX	0	18.402	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	141.5	0	BX	0	18.365	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	142.2	0	BX	0	18.346	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	142.8	0	BX	0	18.299	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	143.5	0	BX	0	18.290	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	144.1	0	BX	0	18.290	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	144.8	0	BX	0	18.261	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	145.5	0	BX	0	18.233	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	146.1	0	BX	0	18.139	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	146.8	0	BX	0	18.149	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	147.4	0	BX	0	18.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	148.1	0	BX	0	18.102	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	148.7	0	BX	0	18.045	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	149.4	0	BX	0	18.055	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	150.1	0	BX	0	18.027	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	150.7	0	BX	0	17.998	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	151.4	0	BX	0	18.036	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	152.0	0	BX	0	18.036	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	152.7	0	BX	0	17.989	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	153.4	0	BX	0	17.970	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	154.0	0	BX	0	17.970	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	154.7	0	BX	0	17.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	155.3	0	BX	0	17.980	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	156.0	0	BX	0	17.989	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	156.7	0	BX	0	17.951	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	157.3	0	BX	0	17.895	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	158.0	0	BX	0	17.801	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	158.6	0	BX	0	17.726	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	159.3	0	BX	0	17.651	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	159.9	0	BX	0	17.623	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	160.6	0	BX	0	17.538	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	161.3	0	BX	0	17.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	161.9	0	BX	0	17.501	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	162.6	0	BX	0	17.482	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	163.2	0	BX	0	17.426	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	163.9	0	BX	0	17.360	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	164.6	0	BX	0	17.304	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	165.2	0	BX	0	17.229	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	165.9	0	BX	0	17.238	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	166.5	0	BX	0	17.238	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	167.2	0	BX	0	17.229	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	167.8	0	BX	0	17.210	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	168.5	0	BX	0	17.079	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	169.2	0	BX	0	17.022	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	169.8	0	BX	0	16.957	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	170.5	0	BX	0	16.863	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	171.1	0	BX	0	16.816	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	171.8	0	BX	0	16.731	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	172.4	0	BX	0	16.722	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	173.1	0	BX	0	16.609	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	173.8	0	BX	0	16.515	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	174.4	0	BX	0	16.393	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	175.1	0	BX	0	16.309	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	175.7	0	BX	0	16.280	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	176.4	0	BX	0	16.243	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	177.0	0	BX	0	16.140	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	177.7	0	BX	0	16.027	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	178.4	0	BX	0	15.915	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	179.0	0	BX	0	15.821	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	179.7	0	BX	0	15.699	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	180.3	0	BX	0	15.511	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	181.0	0	BX	0	15.379	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	181.6	0	BX	0	15.219	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	182.3	0	BX	0	15.050	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	183.0	0	BX	0	15.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	183.6	0	BX	0	14.928	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	184.3	0	BX	0	14.918	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	184.9	0	BX	0	14.862	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	185.6	0	BX	0	14.834	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	186.2	0	BX	0	14.805	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	186.9	0	BX	0	14.805	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	187.6	0	BX	0	14.787	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	188.2	0	BX	0	14.739	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	188.9	0	BX	0	14.683	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	189.5	0	BX	0	14.683	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	190.2	0	BX	0	14.692	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	190.8	0	BX	0	14.711	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	191.5	0	BX	0	14.655	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	192.1	0	BX	0	14.645	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	192.8	0	BX	0	14.683	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	193.5	0	BX	0	14.645	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	194.1	0	BX	0	14.617	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	194.8	0	BX	0	14.608	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	195.4	0	BX	0	14.504	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	196.1	0	BX	0	14.466	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	196.7	0	BX	0	14.382	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	197.4	0	BX	0	14.250	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	198.0	0	BX	0	14.184	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	198.7	0	BX	0	14.099	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	199.4	0	BX	0	13.995	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	200.0	0	BX	0	13.938	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	200.7	0	BX	0	13.910	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	201.3	0	BX	0	13.882	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	202.0	0	BX	0	13.834	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	202.6	0	BX	0	13.853	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	203.3	0	BX	0	13.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	203.9	0	BX	0	13.853	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	204.6	0	BX	0	13.825	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	205.3	0	BX	0	13.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	205.9	0	BX	0	13.759	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	206.6	0	BX	0	13.759	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	207.2	0	BX	0	13.749	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	207.9	0	BX	0	13.721	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	208.5	0	BX	0	13.702	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	209.2	0	BX	0	13.702	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	209.8	0	BX	0	13.636	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	210.5	0	BX	0	13.598	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	211.2	0	BX	0	13.551	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	211.8	0	BX	0	13.466	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	212.5	0	BX	0	13.419	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	213.1	0	BX	0	13.419	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	213.8	0	BX	0	13.352	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	214.4	0	BX	0	13.315	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	215.1	0	BX	0	13.324	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	215.7	0	BX	0	13.381	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	216.4	0	BX	0	13.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	217.0	0	BX	0	13.277	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	217.7	0	BX	0	13.305	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	218.4	0	BX	0	13.258	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	219.0	0	BX	0	13.239	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	219.7	0	BX	0	13.220	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	220.3	0	BX	0	13.163	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	221.0	0	BX	0	13.106	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	221.6	0	BX	0	13.087	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	222.3	0	BX	0	13.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	222.9	0	BX	0	13.087	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	223.6	0	BX	0	13.087	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	224.2	0	BX	0	13.087	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	224.9	0	BX	0	13.021	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	225.5	0	BX	0	13.002	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	226.2	0	BX	0	13.012	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	226.9	0	BX	0	12.964	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	227.5	0	BX	0	12.993	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	228.2	0	BX	0	12.974	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	228.8	0	BX	0	12.879	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	229.5	0	BX	0	12.936	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	230.1	0	BX	0	12.983	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	230.8	0	BX	0	12.907	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	231.4	0	BX	0	12.888	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	232.1	0	BX	0	12.888	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	232.7	0	BX	0	12.869	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	233.4	0	BX	0	12.831	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	234.0	0	BX	0	12.841	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	234.7	0	BX	0	12.775	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	235.3	0	BX	0	12.746	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	236.0	0	BX	0	12.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	236.7	0	BX	0	12.708	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	237.3	0	BX	0	12.689	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	238.0	0	BX	0	12.670	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	238.6	0	BX	0	12.585	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	239.3	0	BX	0	12.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	239.9	0	BX	0	12.480	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	240.6	0	BX	0	12.471	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	241.2	0	BX	0	12.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	241.9	0	BX	0	12.471	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	242.5	0	BX	0	12.471	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	243.2	0	BX	0	12.461	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	243.8	0	BX	0	12.395	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	244.5	0	BX	0	12.376	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	245.1	0	BX	0	12.357	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	245.8	0	BX	0	12.309	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	246.4	0	BX	0	12.300	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	247.1	0	BX	0	12.252	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	247.7	0	BX	0	12.252	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	248.4	0	BX	0	12.195	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	249.1	0	BX	0	12.214	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	249.7	0	BX	0	12.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	250.4	0	BX	0	12.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	251.0	0	BX	0	12.195	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	251.7	0	BX	0	12.166	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	252.3	0	BX	0	12.204	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	253.0	0	BX	0	12.157	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	253.6	0	BX	0	12.128	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	254.3	0	BX	0	12.024	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	254.9	0	BX	0	11.995	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	255.6	0	BX	0	11.957	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	256.2	0	BX	0	11.881	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	256.9	0	BX	0	11.862	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	257.5	0	BX	0	11.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	258.2	0	BX	0	11.804	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	258.8	0	BX	0	11.709	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	259.5	0	BX	0	11.699	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	260.1	0	BX	0	11.623	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	260.8	0	BX	0	11.585	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	261.4	0	BX	0	11.537	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	262.1	0	BX	0	11.527	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	262.7	0	BX	0	11.537	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	263.4	0	BX	0	11.527	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	264.0	0	BX	0	11.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	264.7	0	BX	0	11.461	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	265.3	0	BX	0	11.470	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	266.0	0	BX	0	11.480	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	266.6	0	BX	0	11.432	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	267.3	0	BX	0	11.461	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	267.9	0	BX	0	11.441	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	268.6	0	BX	0	11.394	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	269.2	0	BX	0	11.384	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	269.9	0	BX	0	11.403	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	270.5	0	BX	0	11.374	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	271.2	0	BX	0	11.394	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	271.8	0	BX	0	11.346	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	272.5	0	BX	0	11.288	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	273.2	0	BX	0	11.260	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	273.8	0	BX	0	11.250	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	274.5	0	BX	0	11.231	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	275.1	0	BX	0	11.183	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	275.8	0	BX	0	11.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	276.4	0	BX	0	11.183	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	277.1	0	BX	0	11.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	277.7	0	BX	0	11.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	278.4	0	BX	0	11.126	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	279.0	0	BX	0	11.202	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	279.7	0	BX	0	11.173	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	280.3	0	BX	0	11.145	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	281.0	0	BX	0	11.116	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	281.6	0	BX	0	11.126	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	282.3	0	BX	0	11.183	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	282.9	0	BX	0	11.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	283.6	0	BX	0	11.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	284.2	0	BX	0	11.106	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	284.9	0	BX	0	11.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	285.5	0	BX	0	11.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	286.2	0	BX	0	11.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	286.8	0	BX	0	11.097	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	287.5	0	BX	0	11.001	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	288.1	0	BX	0	10.943	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	288.7	0	BX	0	10.963	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	289.4	0	BX	0	10.895	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	290.0	0	BX	0	10.905	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	290.7	0	BX	0	10.867	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	291.3	0	BX	0	10.809	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	292.0	0	BX	0	10.847	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	292.6	0	BX	0	10.847	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	293.3	0	BX	0	10.713	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	293.9	0	BX	0	10.607	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	294.6	0	BX	0	10.569	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	295.2	0	BX	0	10.540	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	295.9	0	BX	0	10.472	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	296.5	0	BX	0	10.434	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	297.2	0	BX	0	10.434	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	297.8	0	BX	0	10.492	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	298.5	0	BX	0	10.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	299.1	0	BX	0	10.395	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	299.8	0	BX	0	10.328	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	300.4	0	BX	0	10.309	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	301.1	0	BX	0	10.318	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	301.7	0	BX	0	10.309	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	302.4	0	BX	0	10.241	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	303.0	0	BX	0	10.232	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	303.7	0	BX	0	10.251	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	304.3	0	BX	0	10.212	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	305.0	0	BX	0	10.125	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	305.6	0	BX	0	10.048	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	306.3	0	BX	0	10.000	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	306.9	0	BX	0	10.019	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	307.6	0	BX	0	9.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	308.2	0	BX	0	9.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	308.9	0	BX	0	9.884	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	309.5	0	BX	0	9.913	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	310.2	0	BX	0	9.874	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	310.8	0	BX	0	9.826	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	311.5	0	BX	0	9.874	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	312.1	0	BX	0	9.923	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	312.7	0	BX	0	9.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	313.4	0	BX	0	9.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	314.0	0	BX	0	9.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	314.7	0	BX	0	10.019	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	315.3	0	BX	0	10.029	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	316.0	0	BX	0	10.000	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	316.6	0	BX	0	9.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	317.3	0	BX	0	9.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	317.9	0	BX	0	9.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	318.6	0	BX	0	9.903	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	319.2	0	BX	0	9.903	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	319.9	0	BX	0	9.884	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	320.5	0	BX	0	9.845	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	321.2	0	BX	0	9.874	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	321.8	0	BX	0	9.845	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	322.5	0	BX	0	9.816	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	323.1	0	BX	0	9.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	323.8	0	BX	0	9.874	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	324.4	0	BX	0	9.855	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	325.0	0	BX	0	9.845	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	325.7	0	BX	0	9.826	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	326.3	0	BX	0	9.787	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	327.0	0	BX	0	9.777	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	327.6	0	BX	0	9.768	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	328.3	0	BX	0	9.642	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	328.9	0	BX	0	9.593	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	329.6	0	BX	0	9.535	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	330.2	0	BX	0	9.467	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	330.9	0	BX	0	9.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	331.5	0	BX	0	9.390	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	332.2	0	BX	0	9.360	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	332.8	0	BX	0	9.273	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	333.5	0	BX	0	9.273	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	334.1	0	BX	0	9.263	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	334.7	0	BX	0	9.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	335.4	0	BX	0	9.224	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	336.0	0	BX	0	9.263	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	336.7	0	BX	0	9.224	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	337.3	0	BX	0	9.195	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	338.0	0	BX	0	9.205	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	338.6	0	BX	0	9.205	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	339.3	0	BX	0	9.137	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	339.9	0	BX	0	9.156	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	340.6	0	BX	0	9.166	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	341.2	0	BX	0	9.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	341.8	0	BX	0	9.166	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	342.5	0	BX	0	9.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	343.1	0	BX	0	9.156	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	343.8	0	BX	0	9.117	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	344.4	0	BX	0	9.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	345.1	0	BX	0	9.176	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	345.7	0	BX	0	9.108	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	346.4	0	BX	0	9.127	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	347.0	0	BX	0	9.166	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	347.7	0	BX	0	9.127	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	348.3	0	BX	0	9.166	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	348.9	0	BX	0	9.146	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	349.6	0	BX	0	9.078	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	350.2	0	BX	0	9.059	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	350.9	0	BX	0	9.059	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	351.5	0	BX	0	8.991	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	352.2	0	BX	0	8.981	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	352.8	0	BX	0	8.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	353.5	0	BX	0	8.913	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	354.1	0	BX	0	8.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	354.8	0	BX	0	8.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	355.4	0	BX	0	8.883	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	356.0	0	BX	0	8.776	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	356.7	0	BX	0	8.766	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	357.3	0	BX	0	8.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	358.0	0	BX	0	8.698	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	358.6	0	BX	0	8.659	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	359.3	0	BX	0	8.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	359.9	0	BX	0	8.649	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	360.6	0	BX	0	8.629	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	361.2	0	BX	0	8.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	361.8	0	BX	0	8.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	362.5	0	BX	0	8.629	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	363.1	0	BX	0	8.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	363.8	0	BX	0	8.571	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	364.4	0	BX	0	8.571	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	365.1	0	BX	0	8.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	365.7	0	BX	0	8.551	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	366.4	0	BX	0	8.532	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	367.0	0	BX	0	8.532	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	367.6	0	BX	0	8.512	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	368.3	0	BX	0	8.502	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	368.9	0	BX	0	8.522	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	369.6	0	BX	0	8.483	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	370.2	0	BX	0	8.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	370.9	0	BX	0	8.414	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	371.5	0	BX	0	8.385	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	372.1	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	372.8	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	373.4	0	BX	0	8.434	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	374.1	0	BX	0	8.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	374.7	0	BX	0	8.394	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	375.4	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	376.0	0	BX	0	8.434	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	376.7	0	BX	0	8.443	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	377.3	0	BX	0	8.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	377.9	0	BX	0	8.414	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	378.6	0	BX	0	8.355	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	379.2	0	BX	0	8.336	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	379.9	0	BX	0	8.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	380.5	0	BX	0	8.326	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	381.2	0	BX	0	8.355	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	381.8	0	BX	0	8.316	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	382.4	0	BX	0	8.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	383.1	0	BX	0	8.345	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	383.7	0	BX	0	8.355	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	384.4	0	BX	0	8.316	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	385.0	0	BX	0	8.326	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	385.7	0	BX	0	8.287	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	386.3	0	BX	0	8.247	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	386.9	0	BX	0	8.228	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	387.6	0	BX	0	8.247	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	388.2	0	BX	0	8.208	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	388.9	0	BX	0	8.179	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	389.5	0	BX	0	8.198	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	390.1	0	BX	0	8.208	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	390.8	0	BX	0	8.218	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	391.4	0	BX	0	8.218	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	392.1	0	BX	0	8.257	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	392.7	0	BX	0	8.188	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	393.4	0	BX	0	8.198	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	394.0	0	BX	0	8.198	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	394.6	0	BX	0	8.277	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	395.3	0	BX	0	8.277	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	395.9	0	BX	0	8.336	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	396.6	0	BX	0	8.316	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	397.2	0	BX	0	8.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	397.9	0	BX	0	8.345	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	398.5	0	BX	0	8.365	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	399.1	0	BX	0	8.394	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	399.8	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	400.4	0	BX	0	8.434	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	401.1	0	BX	0	8.483	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	401.7	0	BX	0	8.532	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	402.3	0	BX	0	8.541	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	403.0	0	BX	0	8.492	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	403.6	0	BX	0	8.492	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	404.3	0	BX	0	8.551	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	404.9	0	BX	0	8.561	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	405.6	0	BX	0	8.561	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	406.2	0	BX	0	8.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	406.8	0	BX	0	8.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	407.5	0	BX	0	8.669	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	408.1	0	BX	0	8.659	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	408.8	0	BX	0	8.649	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	409.4	0	BX	0	8.688	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	410.0	0	BX	0	8.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	410.7	0	BX	0	8.708	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	411.3	0	BX	0	8.698	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	412.0	0	BX	0	8.698	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	412.6	0	BX	0	8.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	413.2	0	BX	0	8.708	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	413.9	0	BX	0	8.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	414.5	0	BX	0	8.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	415.2	0	BX	0	8.786	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	415.8	0	BX	0	8.796	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	416.4	0	BX	0	8.786	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	417.1	0	BX	0	8.805	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	417.7	0	BX	0	8.825	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	418.4	0	BX	0	8.903	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	419.0	0	BX	0	8.922	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	419.6	0	BX	0	8.952	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	420.3	0	BX	0	8.981	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	420.9	0	BX	0	8.991	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	421.6	0	BX	0	8.981	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	422.2	0	BX	0	8.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	422.8	0	BX	0	8.952	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	423.5	0	BX	0	8.922	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	424.1	0	BX	0	8.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	424.8	0	BX	0	8.942	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	425.4	0	BX	0	8.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	426.0	0	BX	0	8.922	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	426.7	0	BX	0	8.932	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	427.3	0	BX	0	8.922	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	428.0	0	BX	0	8.864	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	428.6	0	BX	0	8.864	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	429.2	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	429.9	0	BX	0	8.844	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	430.5	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	431.2	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	431.8	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	432.4	0	BX	0	8.864	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	433.1	0	BX	0	8.776	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	433.7	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	434.4	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	435.0	0	BX	0	8.835	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	435.6	0	BX	0	8.805	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	436.3	0	BX	0	8.796	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	436.9	0	BX	0	8.786	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	437.6	0	BX	0	8.756	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	438.2	0	BX	0	8.688	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	438.8	0	BX	0	8.698	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	439.5	0	BX	0	8.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	440.1	0	BX	0	8.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	440.8	0	BX	0	8.541	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	441.4	0	BX	0	8.522	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	442.0	0	BX	0	8.492	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	442.7	0	BX	0	8.502	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	443.3	0	BX	0	8.463	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	443.9	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	444.6	0	BX	0	8.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	445.2	0	BX	0	8.443	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	445.9	0	BX	0	8.326	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	446.5	0	BX	0	8.316	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	447.1	0	BX	0	8.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	447.8	0	BX	0	8.267	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	448.4	0	BX	0	8.287	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	449.1	0	BX	0	8.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	449.7	0	BX	0	8.287	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	450.3	0	BX	0	8.287	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	451.0	0	BX	0	8.277	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	451.6	0	BX	0	8.237	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	452.2	0	BX	0	8.257	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	452.9	0	BX	0	8.228	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	453.5	0	BX	0	8.169	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	454.2	0	BX	0	8.129	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	454.8	0	BX	0	8.090	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	455.4	0	BX	0	8.080	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	456.1	0	BX	0	8.031	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	456.7	0	BX	0	8.041	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	457.3	0	BX	0	7.943	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	458.0	0	BX	0	7.824	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	458.6	0	BX	0	7.726	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	459.3	0	BX	0	7.528	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	459.9	0	BX	0	7.330	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	460.5	0	BX	0	7.251	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	461.2	0	BX	0	7.201	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	461.8	0	BX	0	7.211	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	462.4	0	BX	0	7.221	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	463.1	0	BX	0	7.211	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	463.7	0	BX	0	7.241	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	464.4	0	BX	0	7.221	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	465.0	0	BX	0	7.201	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	465.6	0	BX	0	7.211	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	466.3	0	BX	0	7.191	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	466.9	0	BX	0	7.142	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	467.5	0	BX	0	7.172	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	468.2	0	BX	0	7.092	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	468.8	0	BX	0	7.023	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	469.5	0	BX	0	7.023	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	470.1	0	BX	0	7.033	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	470.7	0	BX	0	6.983	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	471.4	0	BX	0	6.953	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	472.0	0	BX	0	6.923	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	472.6	0	BX	0	6.953	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	473.3	0	BX	0	6.923	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	473.9	0	BX	0	6.923	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	474.5	0	BX	0	6.903	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	475.2	0	BX	0	6.844	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	475.8	0	BX	0	6.704	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	476.5	0	BX	0	6.674	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	477.1	0	BX	0	6.654	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	477.7	0	BX	0	6.584	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	478.4	0	BX	0	6.624	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	479.0	0	BX	0	6.664	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	479.6	0	BX	0	6.634	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	480.3	0	BX	0	6.634	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	480.9	0	BX	0	6.604	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	481.5	0	BX	0	6.654	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	482.2	0	BX	0	6.664	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	482.8	0	BX	0	6.674	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	483.4	0	BX	0	6.664	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	484.1	0	BX	0	6.634	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	484.7	0	BX	0	6.614	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	485.4	0	BX	0	6.634	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	486.0	0	BX	0	6.624	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	486.6	0	BX	0	6.624	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	487.3	0	BX	0	6.654	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	487.9	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	488.5	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	489.2	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	489.8	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	490.4	0	BX	0	6.564	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	491.1	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	491.7	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	492.3	0	BX	0	6.584	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	493.0	0	BX	0	6.594	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	493.6	0	BX	0	6.514	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	494.3	0	BX	0	6.564	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	494.9	0	BX	0	6.554	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	495.5	0	BX	0	6.544	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	496.2	0	BX	0	6.504	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	496.8	0	BX	0	6.504	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	497.4	0	BX	0	6.514	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	498.1	0	BX	0	6.494	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	498.7	0	BX	0	6.464	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	499.3	0	BX	0	6.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	500.0	0	BX	0	6.454	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	500.6	0	BX	0	6.474	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	501.2	0	BX	0	6.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	501.9	0	BX	0	6.444	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	502.5	0	BX	0	6.384	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	503.1	0	BX	0	6.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	503.8	0	BX	0	6.384	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	504.4	0	BX	0	6.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	505.0	0	BX	0	6.414	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	505.7	0	BX	0	6.424	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	506.3	0	BX	0	6.404	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	506.9	0	BX	0	6.364	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	507.6	0	BX	0	6.354	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	508.2	0	BX	0	6.364	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	508.8	0	BX	0	6.354	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	509.5	0	BX	0	6.354	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	510.1	0	BX	0	6.324	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	510.7	0	BX	0	6.344	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	511.4	0	BX	0	6.354	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	512.0	0	BX	0	6.384	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	512.6	0	BX	0	6.324	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	513.3	0	BX	0	6.334	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	513.9	0	BX	0	6.374	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	514.5	0	BX	0	6.344	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	515.2	0	BX	0	6.344	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	515.8	0	BX	0	6.324	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	516.4	0	BX	0	6.304	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	517.1	0	BX	0	6.314	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	517.7	0	BX	0	6.304	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	518.3	0	BX	0	6.274	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	519.0	0	BX	0	6.294	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	519.6	0	BX	0	6.354	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	520.2	0	BX	0	6.314	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	520.9	0	BX	0	6.274	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	521.5	0	BX	0	6.314	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	522.1	0	BX	0	6.314	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	522.8	0	BX	0	6.284	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	523.4	0	BX	0	6.274	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	524.0	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	524.7	0	BX	0	6.324	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	525.3	0	BX	0	6.314	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	525.9	0	BX	0	6.284	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	526.6	0	BX	0	6.274	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	527.2	0	BX	0	6.294	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	527.8	0	BX	0	6.294	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	528.5	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	529.1	0	BX	0	6.304	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	529.7	0	BX	0	6.284	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	530.4	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	531.0	0	BX	0	6.244	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	531.6	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	532.3	0	BX	0	6.224	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	532.9	0	BX	0	6.254	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	533.5	0	BX	0	6.274	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	534.2	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	534.8	0	BX	0	6.214	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	535.4	0	BX	0	6.224	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	536.1	0	BX	0	6.224	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	536.7	0	BX	0	6.254	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	537.3	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	538.0	0	BX	0	6.244	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	538.6	0	BX	0	6.244	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	539.2	0	BX	0	6.254	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	539.9	0	BX	0	6.264	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	540.5	0	BX	0	6.244	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	541.1	0	BX	0	6.244	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	541.7	0	BX	0	6.234	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	542.4	0	BX	0	6.214	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	543.0	0	BX	0	6.174	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	543.6	0	BX	0	6.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	544.3	0	BX	0	6.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	544.9	0	BX	0	6.114	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	545.5	0	BX	0	6.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	546.2	0	BX	0	6.134	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	546.8	0	BX	0	6.114	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	547.4	0	BX	0	6.124	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	548.1	0	BX	0	6.134	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	548.7	0	BX	0	6.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	549.3	0	BX	0	6.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	550.0	0	BX	0	6.013	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	550.6	0	BX	0	6.023	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	551.2	0	BX	0	6.033	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	551.8	0	BX	0	6.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	552.5	0	BX	0	6.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	553.1	0	BX	0	6.053	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	553.7	0	BX	0	6.053	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	554.4	0	BX	0	6.124	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	555.0	0	BX	0	6.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	555.6	0	BX	0	6.104	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	556.3	0	BX	0	6.144	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	556.9	0	BX	0	6.114	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	557.5	0	BX	0	6.124	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	558.2	0	BX	0	6.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	558.8	0	BX	0	6.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	559.4	0	BX	0	6.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	560.0	0	BX	0	6.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	560.7	0	BX	0	6.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	561.3	0	BX	0	6.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	561.9	0	BX	0	6.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	562.6	0	BX	0	6.003	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	563.2	0	BX	0	5.993	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	563.8	0	BX	0	5.963	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	564.5	0	BX	0	5.973	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	565.1	0	BX	0	5.953	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	565.7	0	BX	0	5.933	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	566.3	0	BX	0	5.933	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	567.0	0	BX	0	5.973	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	567.6	0	BX	0	5.983	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	568.2	0	BX	0	5.983	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	568.9	0	BX	0	5.993	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	569.5	0	BX	0	5.973	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	570.1	0	BX	0	5.983	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	570.8	0	BX	0	6.013	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	571.4	0	BX	0	5.993	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	572.0	0	BX	0	5.973	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	572.6	0	BX	0	5.933	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	573.3	0	BX	0	5.943	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	573.9	0	BX	0	5.953	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	574.5	0	BX	0	5.943	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	575.2	0	BX	0	5.933	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	575.8	0	BX	0	5.943	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	576.4	0	BX	0	5.963	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	577.0	0	BX	0	5.892	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	577.7	0	BX	0	5.882	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	578.3	0	BX	0	5.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	578.9	0	BX	0	5.902	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	579.6	0	BX	0	5.892	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	580.2	0	BX	0	5.882	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	580.8	0	BX	0	5.892	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	581.5	0	BX	0	5.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	582.1	0	BX	0	5.862	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	582.7	0	BX	0	5.812	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	583.3	0	BX	0	5.832	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	584.0	0	BX	0	5.802	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	584.6	0	BX	0	5.792	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	585.2	0	BX	0	5.771	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	585.9	0	BX	0	5.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	586.5	0	BX	0	5.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	587.1	0	BX	0	5.782	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	587.7	0	BX	0	5.792	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	588.4	0	BX	0	5.802	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	589.0	0	BX	0	5.842	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	589.6	0	BX	0	5.862	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	590.2	0	BX	0	5.872	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	590.9	0	BX	0	5.822	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	591.5	0	BX	0	5.812	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	592.1	0	BX	0	5.892	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	592.8	0	BX	0	5.852	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	593.4	0	BX	0	5.812	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	594.0	0	BX	0	5.832	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	594.6	0	BX	0	5.802	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	595.3	0	BX	0	5.822	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	595.9	0	BX	0	5.782	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	596.5	0	BX	0	5.802	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	597.2	0	BX	0	5.792	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	597.8	0	BX	0	5.782	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	598.4	0	BX	0	5.751	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	599.0	0	BX	0	5.751	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	599.7	0	BX	0	5.751	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	600.3	0	BX	0	5.741	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	600.9	0	BX	0	5.792	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	601.5	0	BX	0	5.842	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	602.2	0	BX	0	5.822	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	602.8	0	BX	0	5.761	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	603.4	0	BX	0	5.782	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	604.1	0	BX	0	5.771	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	604.7	0	BX	0	5.771	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	605.3	0	BX	0	5.771	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	605.9	0	BX	0	5.792	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	606.6	0	BX	0	5.731	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	607.2	0	BX	0	5.761	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	607.8	0	BX	0	5.761	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	608.4	0	BX	0	5.711	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	609.1	0	BX	0	5.731	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	609.7	0	BX	0	5.771	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	610.3	0	BX	0	5.751	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	611.0	0	BX	0	5.721	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	611.6	0	BX	0	5.741	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	612.2	0	BX	0	5.731	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	612.8	0	BX	0	5.681	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	613.5	0	BX	0	5.691	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	614.1	0	BX	0	5.671	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	614.7	0	BX	0	5.701	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	615.3	0	BX	0	5.711	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	616.0	0	BX	0	5.711	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	616.6	0	BX	0	5.671	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	617.2	0	BX	0	5.691	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	617.8	0	BX	0	5.701	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	618.5	0	BX	0	5.671	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	619.1	0	BX	0	5.650	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	619.7	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	620.3	0	BX	0	5.640	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	621.0	0	BX	0	5.660	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	621.6	0	BX	0	5.650	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	622.2	0	BX	0	5.671	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	622.9	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	623.5	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	624.1	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	624.7	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	625.4	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	626.0	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	626.6	0	BX	0	5.559	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	627.2	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	627.9	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	628.5	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	629.1	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	629.7	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	630.4	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	631.0	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	631.6	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	632.2	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	632.9	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	633.5	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	634.1	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	634.7	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	635.4	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	636.0	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	636.6	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	637.2	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	637.9	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	638.5	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	639.1	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	639.7	0	BX	0	5.650	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	640.4	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	641.0	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	641.6	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	642.2	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	642.9	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	643.5	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	644.1	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	644.7	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	645.4	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	646.0	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	646.6	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	647.2	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	647.8	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	648.5	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	649.1	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	649.7	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	650.3	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	651.0	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	651.6	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	652.2	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	652.8	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	653.5	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	654.1	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	654.7	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	655.3	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	656.0	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	656.6	0	BX	0	5.559	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	657.2	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	657.8	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	658.4	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	659.1	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	659.7	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	660.3	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	660.9	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	661.6	0	BX	0	5.630	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	662.2	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	662.8	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	663.4	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	664.1	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	664.7	0	BX	0	5.600	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	665.3	0	BX	0	5.580	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	665.9	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	666.5	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	667.2	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	667.8	0	BX	0	5.559	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	668.4	0	BX	0	5.549	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	669.0	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	669.7	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	670.3	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	670.9	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	671.5	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	672.2	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	672.8	0	BX	0	5.590	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	673.4	0	BX	0	5.610	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	674.0	0	BX	0	5.620	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	674.6	0	BX	0	5.539	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	675.3	0	BX	0	5.549	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	675.9	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	676.5	0	BX	0	5.549	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	677.1	0	BX	0	5.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	677.7	0	BX	0	5.549	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	678.4	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	679.0	0	BX	0	5.539	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	679.6	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	680.2	0	BX	0	5.559	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	680.9	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	681.5	0	BX	0	5.519	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	682.1	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	682.7	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	683.3	0	BX	0	5.539	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	684.0	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	684.6	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	685.2	0	BX	0	5.519	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	685.8	0	BX	0	5.519	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	686.5	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	687.1	0	BX	0	5.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	687.7	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	688.3	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	688.9	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	689.6	0	BX	0	5.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	690.2	0	BX	0	5.519	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	690.8	0	BX	0	5.529	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	691.4	0	BX	0	5.570	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	692.0	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	692.7	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	693.3	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	693.9	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	694.5	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	695.1	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	695.8	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	696.4	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	697.0	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	697.6	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	698.2	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	698.9	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	699.5	0	BX	0	5.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	700.1	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	700.7	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	701.3	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	702.0	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	702.6	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	703.2	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	703.8	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	704.4	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	705.1	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	705.7	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	706.3	0	BX	0	5.418	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	706.9	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	707.5	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	708.2	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	708.8	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	709.4	0	BX	0	5.428	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	710.0	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	710.6	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	711.3	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	711.9	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	712.5	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	713.1	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	713.7	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	714.4	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	715.0	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	715.6	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	716.2	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	716.8	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	717.5	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	718.1	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	718.7	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	719.3	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	719.9	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	720.5	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	721.2	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	721.8	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	722.4	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	723.0	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	723.6	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	724.3	0	BX	0	5.489	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	724.9	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	725.5	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	726.1	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	726.7	0	BX	0	5.499	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	727.4	0	BX	0	5.509	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	728.0	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	728.6	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	729.2	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	729.8	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	730.4	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	731.1	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	731.7	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	732.3	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	732.9	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	733.5	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	734.2	0	BX	0	5.479	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	734.8	0	BX	0	5.438	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	735.4	0	BX	0	5.468	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	736.0	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	736.6	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	737.2	0	BX	0	5.428	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	737.9	0	BX	0	5.418	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	738.5	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	739.1	0	BX	0	5.458	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	739.7	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	740.3	0	BX	0	5.408	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	740.9	0	BX	0	5.448	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	741.6	0	BX	0	5.428	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	742.2	0	BX	0	5.377	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	742.8	0	BX	0	5.408	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	743.4	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	744.0	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	744.6	0	BX	0	5.377	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	745.3	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	745.9	0	BX	0	5.367	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	746.5	0	BX	0	5.367	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	747.1	0	BX	0	5.367	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	747.7	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	748.3	0	BX	0	5.377	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	749.0	0	BX	0	5.337	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	749.6	0	BX	0	5.357	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	750.2	0	BX	0	5.347	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	750.8	0	BX	0	5.327	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	751.4	0	BX	0	5.337	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	752.0	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	752.7	0	BX	0	5.388	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	753.3	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	753.9	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	754.5	0	BX	0	5.317	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	755.1	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	755.7	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	756.4	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	757.0	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	757.6	0	BX	0	5.317	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	758.2	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	758.8	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	759.4	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	760.1	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	760.7	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	761.3	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	761.9	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	762.5	0	BX	0	5.357	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	763.1	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	763.8	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	764.4	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	765.0	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	765.6	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	766.2	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	766.8	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	767.4	0	BX	0	5.225	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	768.1	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	768.7	0	BX	0	5.296	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	769.3	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	769.9	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	770.5	0	BX	0	5.317	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	771.1	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	771.8	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	772.4	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	773.0	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	773.6	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	774.2	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	774.8	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	775.4	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	776.1	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	776.7	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	777.3	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	777.9	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	778.5	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	779.1	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	779.7	0	BX	0	5.306	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	780.4	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	781.0	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	781.6	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	782.2	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	782.8	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	783.4	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	784.0	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	784.7	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	785.3	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	785.9	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	786.5	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	787.1	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	787.7	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	788.3	0	BX	0	5.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	789.0	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	789.6	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	790.2	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	790.8	0	BX	0	5.235	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	791.4	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	792.0	0	BX	0	5.276	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	792.6	0	BX	0	5.225	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	793.2	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	793.9	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	794.5	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	795.1	0	BX	0	5.225	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	795.7	0	BX	0	5.286	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	796.3	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	796.9	0	BX	0	5.256	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	797.5	0	BX	0	5.205	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	798.2	0	BX	0	5.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	798.8	0	BX	0	5.266	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	799.4	0	BX	0	5.246	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	800.0	0	BX	0	5.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	800.6	0	BX	0	5.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	801.2	0	BX	0	5.215	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	801.8	0	BX	0	5.205	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	802.4	0	BX	0	5.175	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	803.1	0	BX	0	5.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	803.7	0	BX	0	5.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	804.3	0	BX	0	5.175	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	804.9	0	BX	0	5.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	805.5	0	BX	0	5.185	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	806.1	0	BX	0	5.103	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	806.7	0	BX	0	5.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	807.3	0	BX	0	5.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	808.0	0	BX	0	5.164	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	808.6	0	BX	0	5.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	809.2	0	BX	0	5.134	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	809.8	0	BX	0	5.093	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	810.4	0	BX	0	5.114	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	811.0	0	BX	0	5.144	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	811.6	0	BX	0	5.154	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	812.2	0	BX	0	5.093	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	812.9	0	BX	0	5.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	813.5	0	BX	0	5.103	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	814.1	0	BX	0	5.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	814.7	0	BX	0	5.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	815.3	0	BX	0	5.032	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	815.9	0	BX	0	5.114	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	816.5	0	BX	0	5.103	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	817.1	0	BX	0	5.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	817.7	0	BX	0	5.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	818.4	0	BX	0	5.073	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	819.0	0	BX	0	5.093	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	819.6	0	BX	0	5.083	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	820.2	0	BX	0	5.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	820.8	0	BX	0	5.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	821.4	0	BX	0	5.053	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	822.0	0	BX	0	5.053	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	822.6	0	BX	0	5.002	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	823.3	0	BX	0	5.032	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	823.9	0	BX	0	5.022	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	824.5	0	BX	0	5.032	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	825.1	0	BX	0	5.042	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	825.7	0	BX	0	5.012	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	826.3	0	BX	0	5.012	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	826.9	0	BX	0	5.063	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	827.5	0	BX	0	4.971	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	828.1	0	BX	0	4.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	828.8	0	BX	0	4.951	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	829.4	0	BX	0	4.971	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	830.0	0	BX	0	4.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	830.6	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	831.2	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	831.8	0	BX	0	4.981	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	832.4	0	BX	0	4.961	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	833.0	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	833.6	0	BX	0	4.931	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	834.2	0	BX	0	4.890	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	834.9	0	BX	0	4.931	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	835.5	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	836.1	0	BX	0	4.910	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	836.7	0	BX	0	4.900	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	837.3	0	BX	0	4.920	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	837.9	0	BX	0	4.910	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	838.5	0	BX	0	4.920	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	839.1	0	BX	0	4.900	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	839.7	0	BX	0	4.910	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	840.3	0	BX	0	4.890	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	841.0	0	BX	0	4.900	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	841.6	0	BX	0	4.900	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	842.2	0	BX	0	4.920	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	842.8	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	843.4	0	BX	0	4.931	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	844.0	0	BX	0	4.941	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	844.6	0	BX	0	4.900	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	845.2	0	BX	0	4.880	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	845.8	0	BX	0	4.880	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	846.4	0	BX	0	4.849	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	847.1	0	BX	0	4.839	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	847.7	0	BX	0	4.849	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	848.3	0	BX	0	4.839	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	848.9	0	BX	0	4.829	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	849.5	0	BX	0	4.869	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	850.1	0	BX	0	4.890	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	850.7	0	BX	0	4.818	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	851.3	0	BX	0	4.869	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	851.9	0	BX	0	4.829	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	852.5	0	BX	0	4.829	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	853.1	0	BX	0	4.839	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	853.8	0	BX	0	4.849	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	854.4	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	855.0	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	855.6	0	BX	0	4.818	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	856.2	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	856.8	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	857.4	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	858.0	0	BX	0	4.839	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	858.6	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	859.2	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	859.8	0	BX	0	4.818	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	860.5	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	861.1	0	BX	0	4.839	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	861.7	0	BX	0	4.880	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	862.3	0	BX	0	4.818	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	862.9	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	863.5	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	864.1	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	864.7	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	865.3	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	865.9	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	866.5	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	867.1	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	867.8	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	868.4	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	869.0	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	869.6	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	870.2	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	870.8	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	871.4	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	872.0	0	BX	0	4.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	872.6	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	873.2	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	873.8	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	874.4	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	875.0	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	875.7	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	876.3	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	876.9	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	877.5	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	878.1	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	878.7	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	879.3	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	879.9	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	880.5	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	881.1	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	881.7	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	882.3	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	882.9	0	BX	0	4.808	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	883.5	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	884.2	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	884.8	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	885.4	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	886.0	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	886.6	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	887.2	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	887.8	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	888.4	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	889.0	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	889.6	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	890.2	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	890.8	0	BX	0	4.788	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	891.4	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	892.0	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	892.6	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	893.2	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	893.9	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	894.5	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	895.1	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	895.7	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	896.3	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	896.9	0	BX	0	4.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	897.5	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	898.1	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	898.7	0	BX	0	4.798	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	899.3	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	899.9	0	BX	0	4.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	900.5	0	BX	0	4.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	901.1	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	901.7	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	902.3	0	BX	0	4.818	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	902.9	0	BX	0	4.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	903.5	0	BX	0	4.706	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	904.1	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	904.8	0	BX	0	4.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	905.4	0	BX	0	4.778	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	906.0	0	BX	0	4.747	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	906.6	0	BX	0	4.716	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	907.2	0	BX	0	4.727	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	907.8	0	BX	0	4.757	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	908.4	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	909.0	0	BX	0	4.737	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	909.6	0	BX	0	4.767	0
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	910.2	0	BX	0	4.829	
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	910.8	0	BX	0	33.246	
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	911.4	0	BX	0	39.199	
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	912.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	912.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	913.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	913.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	914.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	915.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	915.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	916.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	916.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	917.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	918.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	918.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	919.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	919.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	920.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	921.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	921.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	922.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	922.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	923.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	924.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	924.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	925.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	925.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	926.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	927.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	927.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	928.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	928.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	929.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	930.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	930.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	931.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	931.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	932.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	933.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	933.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	934.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	935.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	935.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	936.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	936.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	937.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	938.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	938.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	939.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	939.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	940.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	941.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	941.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	942.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	942.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	943.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	944.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	944.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	945.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	945.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	946.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	947.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	947.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	948.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	948.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	949.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	950.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	950.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	951.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	951.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	952.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	953.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	953.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	954.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	954.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	955.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	956.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	956.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	957.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	957.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	958.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	959.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	959.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	960.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	960.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	961.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	962.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	962.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	963.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	963.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	964.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	965.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	965.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	966.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	966.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	967.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	968.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	968.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	969.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	969.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	970.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	971.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	971.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	972.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	972.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	973.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	974.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	974.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	975.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	975.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	976.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	977.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	977.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	978.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	978.9	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	979.5	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	980.1	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	980.7	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	981.3	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	981.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	982.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	983.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	983.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	984.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	984.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	985.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	986.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	986.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	987.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	987.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	988.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	989.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	989.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	990.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	990.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	991.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	992.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	992.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	993.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	993.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	994.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	995.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	995.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	996.2	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	996.8	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	997.4	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	998.0	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	998.6	0	BX	0	39.199	8
@7618__2002749	004	C	12/19/2002	22:31	126.7667	7.9500	0	999.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	0.7	0	BX	0	28.389	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	1.3	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	2.0	0	BX	0	28.673	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	2.7	0	BX	0	28.683	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	3.3	0	BX	0	26.887	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	4.0	0	BX	0	28.642	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	4.7	0	BX	0	28.662	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	5.4	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	6.0	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	6.7	0	BX	0	28.662	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	7.4	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	8.0	0	BX	0	28.673	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	8.7	0	BX	0	28.642	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	9.4	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	10.0	0	BX	0	26.788	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	10.7	0	BX	0	28.622	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	11.4	0	BX	0	28.622	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	12.0	0	BX	0	28.622	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	12.7	0	BX	0	28.642	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	13.4	0	BX	0	28.662	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	14.0	0	BX	0	28.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	14.7	0	BX	0	28.612	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	15.4	0	BX	0	28.612	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	16.0	0	BX	0	28.632	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	16.7	0	BX	0	28.097	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	17.4	0	BX	0	28.622	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	18.0	0	BX	0	28.622	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	18.7	0	BX	0	28.642	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	19.4	0	BX	0	28.632	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	20.1	0	BX	0	28.632	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	20.7	0	BX	0	28.622	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	21.4	0	BX	0	28.612	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	22.1	0	BX	0	28.602	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	22.7	0	BX	0	28.592	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	23.4	0	BX	0	27.335	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	24.1	0	BX	0	28.369	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	24.7	0	BX	0	28.602	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	25.4	0	BX	0	28.592	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	26.1	0	BX	0	28.592	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	26.7	0	BX	0	28.592	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	27.4	0	BX	0	28.581	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	28.1	0	BX	0	28.592	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	28.7	0	BX	0	28.561	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	29.4	0	BX	0	28.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	30.1	0	BX	0	27.735	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	30.7	0	BX	0	28.238	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	31.4	0	BX	0	28.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	32.1	0	BX	0	28.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	32.7	0	BX	0	28.561	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	33.4	0	BX	0	28.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	34.1	0	BX	0	28.511	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	34.7	0	BX	0	28.511	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	35.4	0	BX	0	28.511	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	36.1	0	BX	0	28.480	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	36.7	0	BX	0	28.470	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	37.4	0	BX	0	27.056	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	38.1	0	BX	0	28.480	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	38.7	0	BX	0	28.440	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	39.4	0	BX	0	28.420	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	40.1	0	BX	0	28.399	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	40.7	0	BX	0	28.420	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	41.4	0	BX	0	28.349	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	42.1	0	BX	0	28.308	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	42.7	0	BX	0	28.298	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	43.4	0	BX	0	28.278	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	44.1	0	BX	0	26.827	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	44.7	0	BX	0	28.268	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	45.4	0	BX	0	28.248	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	46.1	0	BX	0	28.218	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	46.7	0	BX	0	27.986	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	47.4	0	BX	0	27.835	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	48.1	0	BX	0	27.785	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	48.7	0	BX	0	27.725	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	49.4	0	BX	0	27.695	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	50.1	0	BX	0	27.635	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	50.7	0	BX	0	25.987	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	51.4	0	BX	0	27.615	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	52.1	0	BX	0	27.615	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	52.7	0	BX	0	27.555	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	53.4	0	BX	0	27.555	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	54.0	0	BX	0	27.515	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	54.7	0	BX	0	27.415	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	55.4	0	BX	0	27.265	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	56.0	0	BX	0	27.185	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	56.7	0	BX	0	27.116	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	57.4	0	BX	0	25.683	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	58.0	0	BX	0	26.867	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	58.7	0	BX	0	26.788	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	59.4	0	BX	0	26.758	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	60.0	0	BX	0	26.758	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	60.7	0	BX	0	26.718	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	61.4	0	BX	0	26.669	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	62.0	0	BX	0	26.678	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	62.7	0	BX	0	26.669	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	63.4	0	BX	0	26.669	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	64.0	0	BX	0	25.643	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	64.7	0	BX	0	26.510	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	65.4	0	BX	0	26.550	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	66.0	0	BX	0	26.253	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	66.7	0	BX	0	25.958	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	67.3	0	BX	0	25.741	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	68.0	0	BX	0	25.624	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	68.7	0	BX	0	25.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	69.3	0	BX	0	25.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	70.0	0	BX	0	24.969	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	70.7	0	BX	0	24.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	71.3	0	BX	0	24.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	72.0	0	BX	0	24.589	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	72.7	0	BX	0	24.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	73.3	0	BX	0	24.376	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	74.0	0	BX	0	24.269	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	74.7	0	BX	0	24.250	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	75.3	0	BX	0	24.201	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	76.0	0	BX	0	24.240	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	76.6	0	BX	0	24.231	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	77.3	0	BX	0	24.250	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	78.0	0	BX	0	23.179	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	78.6	0	BX	0	24.124	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	79.3	0	BX	0	24.047	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	80.0	0	BX	0	23.940	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	80.6	0	BX	0	23.863	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	81.3	0	BX	0	23.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	82.0	0	BX	0	23.805	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	82.6	0	BX	0	23.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	83.3	0	BX	0	23.776	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	83.9	0	BX	0	23.747	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	84.6	0	BX	0	22.537	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	85.3	0	BX	0	23.661	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	85.9	0	BX	0	23.632	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	86.6	0	BX	0	23.555	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	87.3	0	BX	0	23.478	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	87.9	0	BX	0	23.458	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	88.6	0	BX	0	23.439	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	89.3	0	BX	0	23.391	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	89.9	0	BX	0	23.410	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	90.6	0	BX	0	23.362	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	91.2	0	BX	0	22.729	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	91.9	0	BX	0	23.237	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	92.6	0	BX	0	23.218	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	93.2	0	BX	0	23.189	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	93.9	0	BX	0	23.189	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	94.6	0	BX	0	23.151	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	95.2	0	BX	0	23.122	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	95.9	0	BX	0	23.007	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	96.5	0	BX	0	22.882	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	97.2	0	BX	0	22.738	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	97.9	0	BX	0	21.736	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	98.5	0	BX	0	22.614	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	99.2	0	BX	0	22.614	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	99.9	0	BX	0	22.604	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	100.5	0	BX	0	22.576	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	101.2	0	BX	0	22.499	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	101.8	0	BX	0	22.385	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	102.5	0	BX	0	22.337	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	103.2	0	BX	0	22.308	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	103.8	0	BX	0	22.260	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	104.5	0	BX	0	21.347	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	105.2	0	BX	0	22.222	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	105.8	0	BX	0	22.117	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	106.5	0	BX	0	22.041	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	107.1	0	BX	0	21.965	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	107.8	0	BX	0	21.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	108.5	0	BX	0	21.594	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	109.1	0	BX	0	21.432	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	109.8	0	BX	0	21.290	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	110.5	0	BX	0	21.195	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	111.1	0	BX	0	20.513	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	111.8	0	BX	0	20.447	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	112.4	0	BX	0	20.929	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	113.1	0	BX	0	20.787	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	113.8	0	BX	0	20.683	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	114.4	0	BX	0	20.560	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	115.1	0	BX	0	20.381	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	115.7	0	BX	0	20.286	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	116.4	0	BX	0	20.239	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	117.1	0	BX	0	20.267	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	117.7	0	BX	0	20.248	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	118.4	0	BX	0	19.588	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	119.0	0	BX	0	20.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	119.7	0	BX	0	20.201	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	120.4	0	BX	0	20.192	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	121.0	0	BX	0	20.220	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	121.7	0	BX	0	20.267	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	122.4	0	BX	0	20.220	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	123.0	0	BX	0	20.163	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	123.7	0	BX	0	20.163	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	124.3	0	BX	0	20.097	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	125.0	0	BX	0	19.098	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	125.7	0	BX	0	19.965	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	126.3	0	BX	0	19.908	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	127.0	0	BX	0	19.927	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	127.6	0	BX	0	19.890	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	128.3	0	BX	0	19.824	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	129.0	0	BX	0	19.607	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	129.6	0	BX	0	19.418	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	130.3	0	BX	0	19.315	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	130.9	0	BX	0	19.202	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	131.6	0	BX	0	17.520	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	132.3	0	BX	0	19.013	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	132.9	0	BX	0	18.948	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	133.6	0	BX	0	18.901	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	134.2	0	BX	0	18.882	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	134.9	0	BX	0	18.825	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	135.6	0	BX	0	18.769	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	136.2	0	BX	0	18.713	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	136.9	0	BX	0	18.703	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	137.5	0	BX	0	18.656	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	138.2	0	BX	0	17.876	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	138.9	0	BX	0	18.139	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	139.5	0	BX	0	18.581	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	140.2	0	BX	0	18.421	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	140.8	0	BX	0	18.355	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	141.5	0	BX	0	18.308	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	142.2	0	BX	0	18.233	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	142.8	0	BX	0	18.149	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	143.5	0	BX	0	18.111	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	144.1	0	BX	0	18.074	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	144.8	0	BX	0	16.731	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	145.5	0	BX	0	18.290	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	146.1	0	BX	0	17.961	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	146.8	0	BX	0	17.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	147.4	0	BX	0	17.848	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	148.1	0	BX	0	17.792	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	148.7	0	BX	0	17.754	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	149.4	0	BX	0	17.745	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	150.1	0	BX	0	17.585	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	150.7	0	BX	0	17.445	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	151.4	0	BX	0	17.435	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	152.0	0	BX	0	16.797	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	152.7	0	BX	0	17.426	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	153.4	0	BX	0	17.360	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	154.0	0	BX	0	17.351	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	154.7	0	BX	0	17.313	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	155.3	0	BX	0	17.257	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	156.0	0	BX	0	17.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	156.7	0	BX	0	17.125	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	157.3	0	BX	0	16.985	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	158.0	0	BX	0	16.872	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	158.6	0	BX	0	15.529	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	159.3	0	BX	0	16.581	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	159.9	0	BX	0	16.515	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	160.6	0	BX	0	16.440	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	161.3	0	BX	0	16.431	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	161.9	0	BX	0	16.412	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	162.6	0	BX	0	16.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	163.2	0	BX	0	16.450	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	163.9	0	BX	0	16.469	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	164.6	0	BX	0	16.422	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	165.2	0	BX	0	16.309	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	165.9	0	BX	0	16.403	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	166.5	0	BX	0	16.393	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	167.2	0	BX	0	16.403	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	167.8	0	BX	0	16.412	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	168.5	0	BX	0	16.393	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	169.2	0	BX	0	16.403	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	169.8	0	BX	0	16.393	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	170.5	0	BX	0	16.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	171.1	0	BX	0	16.365	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	171.8	0	BX	0	15.341	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	172.4	0	BX	0	16.365	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	173.1	0	BX	0	16.328	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	173.8	0	BX	0	16.328	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	174.4	0	BX	0	16.337	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	175.1	0	BX	0	16.318	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	175.7	0	BX	0	16.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	176.4	0	BX	0	16.280	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	177.0	0	BX	0	16.243	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	177.7	0	BX	0	16.253	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	178.4	0	BX	0	15.473	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	179.0	0	BX	0	15.539	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	179.7	0	BX	0	15.558	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	180.3	0	BX	0	15.501	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	181.0	0	BX	0	15.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	181.6	0	BX	0	15.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	182.3	0	BX	0	15.388	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	183.0	0	BX	0	15.285	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	183.6	0	BX	0	15.238	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	184.3	0	BX	0	15.191	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	184.9	0	BX	0	14.070	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	185.6	0	BX	0	16.009	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	186.2	0	BX	0	15.153	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	186.9	0	BX	0	15.125	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	187.6	0	BX	0	15.031	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	188.2	0	BX	0	14.787	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	188.9	0	BX	0	14.683	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	189.5	0	BX	0	14.495	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	190.2	0	BX	0	14.372	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	190.8	0	BX	0	14.268	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	191.5	0	BX	0	14.174	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	192.1	0	BX	0	13.787	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	192.8	0	BX	0	14.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	193.5	0	BX	0	14.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	194.1	0	BX	0	14.004	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	194.8	0	BX	0	14.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	195.4	0	BX	0	14.014	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	196.1	0	BX	0	13.995	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	196.7	0	BX	0	13.976	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	197.4	0	BX	0	13.948	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	198.0	0	BX	0	13.901	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	198.7	0	BX	0	13.277	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	199.4	0	BX	0	13.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	200.0	0	BX	0	13.806	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	200.7	0	BX	0	13.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	201.3	0	BX	0	13.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	202.0	0	BX	0	13.863	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	202.6	0	BX	0	13.759	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	203.3	0	BX	0	13.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	203.9	0	BX	0	13.627	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	204.6	0	BX	0	13.456	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	205.3	0	BX	0	12.338	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	205.9	0	BX	0	13.333	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	206.6	0	BX	0	13.315	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	207.2	0	BX	0	13.343	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	207.9	0	BX	0	13.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	208.5	0	BX	0	13.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	209.2	0	BX	0	13.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	209.8	0	BX	0	13.182	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	210.5	0	BX	0	13.220	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	211.2	0	BX	0	13.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	211.8	0	BX	0	12.831	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	212.5	0	BX	0	13.220	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	213.1	0	BX	0	13.220	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	213.8	0	BX	0	13.239	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	214.4	0	BX	0	13.277	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	215.1	0	BX	0	13.239	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	215.7	0	BX	0	13.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	216.4	0	BX	0	13.182	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	217.0	0	BX	0	13.229	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	217.7	0	BX	0	13.192	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	218.4	0	BX	0	12.300	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	219.0	0	BX	0	13.192	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	219.7	0	BX	0	13.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	220.3	0	BX	0	13.106	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	221.0	0	BX	0	13.059	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	221.6	0	BX	0	12.945	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	222.3	0	BX	0	12.945	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	222.9	0	BX	0	12.907	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	223.6	0	BX	0	12.907	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	224.2	0	BX	0	12.860	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	224.9	0	BX	0	12.642	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	225.5	0	BX	0	12.765	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	226.2	0	BX	0	12.775	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	226.9	0	BX	0	12.727	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	227.5	0	BX	0	12.756	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	228.2	0	BX	0	12.756	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	228.8	0	BX	0	12.737	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	229.5	0	BX	0	12.746	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	230.1	0	BX	0	12.699	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	230.8	0	BX	0	12.699	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	231.4	0	BX	0	12.623	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	232.1	0	BX	0	12.109	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	232.7	0	BX	0	12.718	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	233.4	0	BX	0	12.775	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	234.0	0	BX	0	12.699	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	234.7	0	BX	0	12.594	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	235.3	0	BX	0	12.594	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	236.0	0	BX	0	12.604	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	236.7	0	BX	0	12.566	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	237.3	0	BX	0	12.575	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	238.0	0	BX	0	12.547	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	238.6	0	BX	0	11.652	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	239.3	0	BX	0	12.480	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	239.9	0	BX	0	12.490	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	240.6	0	BX	0	12.509	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	241.2	0	BX	0	12.471	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	241.9	0	BX	0	12.452	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	242.5	0	BX	0	12.442	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	243.2	0	BX	0	12.376	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	243.8	0	BX	0	12.376	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	244.5	0	BX	0	12.385	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	245.1	0	BX	0	11.604	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	245.8	0	BX	0	12.338	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	246.4	0	BX	0	12.233	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	247.1	0	BX	0	12.176	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	247.7	0	BX	0	12.176	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	248.4	0	BX	0	12.128	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	249.1	0	BX	0	12.062	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	249.7	0	BX	0	12.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	250.4	0	BX	0	11.957	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	251.0	0	BX	0	11.909	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	251.7	0	BX	0	11.804	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	252.3	0	BX	0	11.871	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	253.0	0	BX	0	11.862	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	253.6	0	BX	0	11.785	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	254.3	0	BX	0	11.737	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	254.9	0	BX	0	11.718	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	255.6	0	BX	0	11.613	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	256.2	0	BX	0	11.575	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	256.9	0	BX	0	11.508	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	257.5	0	BX	0	11.432	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	258.2	0	BX	0	10.241	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	258.8	0	BX	0	11.489	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	259.5	0	BX	0	11.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	260.1	0	BX	0	11.298	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	260.8	0	BX	0	11.221	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	261.4	0	BX	0	11.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	262.1	0	BX	0	11.135	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	262.7	0	BX	0	11.116	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	263.4	0	BX	0	11.135	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	264.0	0	BX	0	11.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	264.7	0	BX	0	11.020	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	265.3	0	BX	0	10.780	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	266.0	0	BX	0	11.058	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	266.6	0	BX	0	10.982	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	267.3	0	BX	0	10.905	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	267.9	0	BX	0	10.915	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	268.6	0	BX	0	10.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	269.2	0	BX	0	10.857	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	269.9	0	BX	0	10.790	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	270.5	0	BX	0	10.751	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	271.2	0	BX	0	10.732	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	271.8	0	BX	0	10.077	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	272.5	0	BX	0	10.674	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	273.2	0	BX	0	10.636	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	273.8	0	BX	0	10.607	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	274.5	0	BX	0	10.578	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	275.1	0	BX	0	10.607	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	275.8	0	BX	0	10.617	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	276.4	0	BX	0	10.569	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	277.1	0	BX	0	10.578	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	277.7	0	BX	0	10.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	278.4	0	BX	0	10.280	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	279.0	0	BX	0	10.309	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	279.7	0	BX	0	10.203	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	280.3	0	BX	0	10.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	281.0	0	BX	0	10.135	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	281.6	0	BX	0	10.145	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	282.3	0	BX	0	10.203	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	282.9	0	BX	0	10.232	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	283.6	0	BX	0	10.222	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	284.2	0	BX	0	10.125	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	284.9	0	BX	0	9.603	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	285.5	0	BX	0	10.135	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	286.2	0	BX	0	10.087	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	286.8	0	BX	0	10.029	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	287.5	0	BX	0	10.019	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	288.1	0	BX	0	10.000	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	288.7	0	BX	0	10.010	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	289.4	0	BX	0	10.000	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	290.0	0	BX	0	10.029	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	290.7	0	BX	0	10.010	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	291.3	0	BX	0	9.681	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	292.0	0	BX	0	9.961	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	292.6	0	BX	0	9.942	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	293.3	0	BX	0	9.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	293.9	0	BX	0	9.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	294.6	0	BX	0	9.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	295.2	0	BX	0	9.932	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	295.9	0	BX	0	9.855	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	296.5	0	BX	0	9.835	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	297.2	0	BX	0	9.845	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	297.8	0	BX	0	9.302	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	298.5	0	BX	0	10.077	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	299.1	0	BX	0	9.748	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	299.8	0	BX	0	9.777	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	300.4	0	BX	0	9.826	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	301.1	0	BX	0	9.835	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	301.7	0	BX	0	9.777	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	302.4	0	BX	0	9.739	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	303.0	0	BX	0	9.739	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	303.7	0	BX	0	9.719	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	304.3	0	BX	0	9.651	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	305.0	0	BX	0	9.215	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	305.6	0	BX	0	9.593	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	306.3	0	BX	0	9.603	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	306.9	0	BX	0	9.632	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	307.6	0	BX	0	9.603	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	308.2	0	BX	0	9.613	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	308.9	0	BX	0	9.409	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	309.5	0	BX	0	9.263	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	310.2	0	BX	0	9.098	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	310.8	0	BX	0	9.049	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	311.5	0	BX	0	8.267	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	312.1	0	BX	0	8.981	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	312.7	0	BX	0	8.961	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	313.4	0	BX	0	8.952	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	314.0	0	BX	0	8.961	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	314.7	0	BX	0	8.893	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	315.3	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	316.0	0	BX	0	8.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	316.6	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	317.3	0	BX	0	8.844	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	317.9	0	BX	0	8.620	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	318.6	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	319.2	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	319.9	0	BX	0	8.815	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	320.5	0	BX	0	8.815	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	321.2	0	BX	0	8.805	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	321.8	0	BX	0	8.796	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	322.5	0	BX	0	8.805	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	323.1	0	BX	0	8.786	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	323.8	0	BX	0	8.825	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	324.4	0	BX	0	8.070	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	325.0	0	BX	0	8.815	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	325.7	0	BX	0	8.776	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	326.3	0	BX	0	8.825	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	327.0	0	BX	0	8.766	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	327.6	0	BX	0	8.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	328.3	0	BX	0	8.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	328.9	0	BX	0	8.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	329.6	0	BX	0	8.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	330.2	0	BX	0	8.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	330.9	0	BX	0	8.835	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	331.5	0	BX	0	8.922	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	332.2	0	BX	0	8.893	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	332.8	0	BX	0	8.864	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	333.5	0	BX	0	8.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	334.1	0	BX	0	8.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	334.7	0	BX	0	8.922	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	335.4	0	BX	0	8.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	336.0	0	BX	0	8.932	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	336.7	0	BX	0	8.913	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	337.3	0	BX	0	8.639	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	338.0	0	BX	0	9.049	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	338.6	0	BX	0	8.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	339.3	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	339.9	0	BX	0	8.922	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	340.6	0	BX	0	8.893	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	341.2	0	BX	0	8.854	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	341.8	0	BX	0	8.864	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	342.5	0	BX	0	8.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	343.1	0	BX	0	8.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	343.8	0	BX	0	8.678	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	344.4	0	BX	0	8.688	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	345.1	0	BX	0	8.835	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	345.7	0	BX	0	8.864	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	346.4	0	BX	0	8.874	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	347.0	0	BX	0	8.864	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	347.7	0	BX	0	8.815	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	348.3	0	BX	0	8.825	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	348.9	0	BX	0	8.796	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	349.6	0	BX	0	8.805	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	350.2	0	BX	0	8.776	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	350.9	0	BX	0	8.336	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	351.5	0	BX	0	8.708	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	352.2	0	BX	0	8.708	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	352.8	0	BX	0	8.688	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	353.5	0	BX	0	8.649	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	354.1	0	BX	0	8.629	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	354.8	0	BX	0	8.678	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	355.4	0	BX	0	8.639	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	356.0	0	BX	0	8.522	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	356.7	0	BX	0	8.629	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	357.3	0	BX	0	7.972	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	358.0	0	BX	0	8.639	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	358.6	0	BX	0	8.649	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	359.3	0	BX	0	8.629	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	359.9	0	BX	0	8.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	360.6	0	BX	0	8.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	361.2	0	BX	0	8.629	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	361.8	0	BX	0	8.620	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	362.5	0	BX	0	8.541	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	363.1	0	BX	0	8.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	363.8	0	BX	0	8.129	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	364.4	0	BX	0	8.502	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	365.1	0	BX	0	8.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	365.7	0	BX	0	8.600	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	366.4	0	BX	0	8.502	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	367.0	0	BX	0	8.512	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	367.6	0	BX	0	8.532	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	368.3	0	BX	0	8.502	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	368.9	0	BX	0	8.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	369.6	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	370.2	0	BX	0	7.528	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	370.9	0	BX	0	8.306	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	371.5	0	BX	0	8.512	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	372.1	0	BX	0	8.473	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	372.8	0	BX	0	8.473	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	373.4	0	BX	0	8.502	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	374.1	0	BX	0	8.483	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	374.7	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	375.4	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	376.0	0	BX	0	8.551	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	376.7	0	BX	0	8.355	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	377.3	0	BX	0	8.365	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	377.9	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	378.6	0	BX	0	8.463	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	379.2	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	379.9	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	380.5	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	381.2	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	381.8	0	BX	0	8.492	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	382.4	0	BX	0	8.443	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	383.1	0	BX	0	8.375	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	383.7	0	BX	0	8.109	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	384.4	0	BX	0	8.443	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	385.0	0	BX	0	8.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	385.7	0	BX	0	8.483	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	386.3	0	BX	0	8.443	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	386.9	0	BX	0	8.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	387.6	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	388.2	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	388.9	0	BX	0	8.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	389.5	0	BX	0	8.463	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	390.1	0	BX	0	7.824	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	390.8	0	BX	0	8.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	391.4	0	BX	0	8.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	392.1	0	BX	0	8.473	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	392.7	0	BX	0	8.453	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	393.4	0	BX	0	8.394	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	394.0	0	BX	0	8.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	394.6	0	BX	0	8.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	395.3	0	BX	0	8.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	395.9	0	BX	0	8.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	396.6	0	BX	0	8.061	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	397.2	0	BX	0	8.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	397.9	0	BX	0	8.365	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	398.5	0	BX	0	8.336	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	399.1	0	BX	0	8.247	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	399.8	0	BX	0	8.198	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	400.4	0	BX	0	8.228	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	401.1	0	BX	0	8.208	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	401.7	0	BX	0	8.228	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	402.3	0	BX	0	8.179	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	403.0	0	BX	0	7.676	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	403.6	0	BX	0	8.070	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	404.3	0	BX	0	8.159	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	404.9	0	BX	0	8.159	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	405.6	0	BX	0	8.070	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	406.2	0	BX	0	8.090	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	406.8	0	BX	0	8.100	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	407.5	0	BX	0	8.041	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	408.1	0	BX	0	8.080	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	408.8	0	BX	0	8.011	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	409.4	0	BX	0	7.003	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	410.0	0	BX	0	8.394	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	410.7	0	BX	0	8.031	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	411.3	0	BX	0	8.031	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	412.0	0	BX	0	7.992	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	412.6	0	BX	0	7.962	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	413.2	0	BX	0	7.972	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	413.9	0	BX	0	7.972	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	414.5	0	BX	0	7.952	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	415.2	0	BX	0	7.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	415.8	0	BX	0	7.814	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	416.4	0	BX	0	7.587	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	417.1	0	BX	0	7.824	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	417.7	0	BX	0	7.805	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	418.4	0	BX	0	7.795	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	419.0	0	BX	0	7.824	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	419.6	0	BX	0	7.696	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	420.3	0	BX	0	7.686	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	420.9	0	BX	0	7.696	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	421.6	0	BX	0	7.696	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	422.2	0	BX	0	7.657	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	422.8	0	BX	0	7.360	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	423.5	0	BX	0	7.686	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	424.1	0	BX	0	7.627	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	424.8	0	BX	0	7.597	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	425.4	0	BX	0	7.657	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	426.0	0	BX	0	7.647	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	426.7	0	BX	0	7.657	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	427.3	0	BX	0	7.647	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	428.0	0	BX	0	7.647	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	428.6	0	BX	0	7.587	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	429.2	0	BX	0	6.674	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	429.9	0	BX	0	7.667	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	430.5	0	BX	0	7.627	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	431.2	0	BX	0	7.716	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	431.8	0	BX	0	7.617	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	432.4	0	BX	0	7.548	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	433.1	0	BX	0	7.538	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	433.7	0	BX	0	7.578	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	434.4	0	BX	0	7.578	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	435.0	0	BX	0	7.578	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	435.6	0	BX	0	7.360	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	436.3	0	BX	0	7.459	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	436.9	0	BX	0	7.429	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	437.6	0	BX	0	7.380	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	438.2	0	BX	0	7.360	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	438.8	0	BX	0	7.350	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	439.5	0	BX	0	7.310	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	440.1	0	BX	0	7.301	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	440.8	0	BX	0	7.261	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	441.4	0	BX	0	7.271	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	442.0	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	442.7	0	BX	0	7.162	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	443.3	0	BX	0	7.301	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	443.9	0	BX	0	7.182	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	444.6	0	BX	0	7.172	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	445.2	0	BX	0	7.172	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	445.9	0	BX	0	7.152	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	446.5	0	BX	0	7.142	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	447.1	0	BX	0	7.201	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	447.8	0	BX	0	7.142	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	448.4	0	BX	0	6.023	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	449.1	0	BX	0	7.419	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	449.7	0	BX	0	7.122	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	450.3	0	BX	0	7.082	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	451.0	0	BX	0	7.102	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	451.6	0	BX	0	7.122	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	452.2	0	BX	0	7.072	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	452.9	0	BX	0	7.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	453.5	0	BX	0	7.062	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	454.2	0	BX	0	7.102	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	454.8	0	BX	0	7.062	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	455.4	0	BX	0	6.844	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	456.1	0	BX	0	7.092	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	456.7	0	BX	0	7.052	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	457.3	0	BX	0	7.082	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	458.0	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	458.6	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	459.3	0	BX	0	7.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	459.9	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	460.5	0	BX	0	7.092	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	461.2	0	BX	0	7.082	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	461.8	0	BX	0	6.534	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	462.4	0	BX	0	7.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	463.1	0	BX	0	7.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	463.7	0	BX	0	7.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	464.4	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	465.0	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	465.6	0	BX	0	7.092	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	466.3	0	BX	0	7.072	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	466.9	0	BX	0	7.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	467.5	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	468.2	0	BX	0	6.614	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	468.8	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	469.5	0	BX	0	7.052	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	470.1	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	470.7	0	BX	0	6.983	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	471.4	0	BX	0	7.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	472.0	0	BX	0	6.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	472.6	0	BX	0	6.983	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	473.3	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	473.9	0	BX	0	7.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	474.5	0	BX	0	6.893	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	475.2	0	BX	0	6.973	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	475.8	0	BX	0	7.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	476.5	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	477.1	0	BX	0	7.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	477.7	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	478.4	0	BX	0	7.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	479.0	0	BX	0	7.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	479.6	0	BX	0	7.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	480.3	0	BX	0	7.072	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	480.9	0	BX	0	6.294	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	481.5	0	BX	0	6.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	482.2	0	BX	0	6.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	482.8	0	BX	0	6.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	483.4	0	BX	0	6.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	484.1	0	BX	0	6.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	484.7	0	BX	0	6.943	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	485.4	0	BX	0	6.983	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	486.0	0	BX	0	6.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	486.6	0	BX	0	6.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	487.3	0	BX	0	5.912	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	487.9	0	BX	0	7.211	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	488.5	0	BX	0	6.903	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	489.2	0	BX	0	6.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	489.8	0	BX	0	6.913	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	490.4	0	BX	0	6.873	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	491.1	0	BX	0	6.873	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	491.7	0	BX	0	6.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	492.3	0	BX	0	6.844	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	493.0	0	BX	0	6.834	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	493.6	0	BX	0	6.804	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	494.3	0	BX	0	6.584	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	494.9	0	BX	0	6.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	495.5	0	BX	0	6.844	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	496.2	0	BX	0	6.804	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	496.8	0	BX	0	6.794	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	497.4	0	BX	0	6.844	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	498.1	0	BX	0	6.853	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	498.7	0	BX	0	6.804	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	499.3	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	500.0	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	500.6	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	501.2	0	BX	0	6.784	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	501.9	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	502.5	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	503.1	0	BX	0	6.883	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	503.8	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	504.4	0	BX	0	6.334	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	505.0	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	505.7	0	BX	0	6.584	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	506.3	0	BX	0	6.083	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	506.9	0	BX	0	6.354	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	507.6	0	BX	0	6.714	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	508.2	0	BX	0	6.624	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	508.8	0	BX	0	6.624	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	509.5	0	BX	0	6.474	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	510.1	0	BX	0	6.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	510.7	0	BX	0	6.794	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	511.4	0	BX	0	6.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	512.0	0	BX	0	6.464	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	512.6	0	BX	0	6.494	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	513.3	0	BX	0	6.414	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	513.9	0	BX	0	6.574	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	514.5	0	BX	0	6.564	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	515.2	0	BX	0	6.554	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	515.8	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	516.4	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	517.1	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	517.7	0	BX	0	6.614	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	518.3	0	BX	0	6.534	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	519.0	0	BX	0	6.544	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	519.6	0	BX	0	6.414	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	520.2	0	BX	0	6.564	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	520.9	0	BX	0	6.544	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	521.5	0	BX	0	6.574	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	522.1	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	522.8	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	523.4	0	BX	0	6.524	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	524.0	0	BX	0	6.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	524.7	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	525.3	0	BX	0	6.314	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	525.9	0	BX	0	6.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	526.6	0	BX	0	6.774	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	527.2	0	BX	0	6.504	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	527.8	0	BX	0	6.524	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	528.5	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	529.1	0	BX	0	6.063	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	529.7	0	BX	0	5.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	530.4	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	531.0	0	BX	0	6.204	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	531.6	0	BX	0	5.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	532.3	0	BX	0	5.852	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	532.9	0	BX	0	6.194	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	533.5	0	BX	0	6.464	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	534.2	0	BX	0	6.514	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	534.8	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	535.4	0	BX	0	6.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	536.1	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	536.7	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	537.3	0	BX	0	6.334	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	538.0	0	BX	0	6.254	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	538.6	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	539.2	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	539.9	0	BX	0	6.464	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	540.5	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	541.1	0	BX	0	6.474	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	541.7	0	BX	0	6.073	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	542.4	0	BX	0	5.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	543.0	0	BX	0	5.660	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	543.6	0	BX	0	5.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	544.3	0	BX	0	5.509	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	544.9	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	545.5	0	BX	0	5.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	546.2	0	BX	0	6.504	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	546.8	0	BX	0	6.564	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	547.4	0	BX	0	6.474	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	548.1	0	BX	0	6.464	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	548.7	0	BX	0	6.254	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	549.3	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	550.0	0	BX	0	6.374	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	550.6	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	551.2	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	551.8	0	BX	0	6.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	552.5	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	553.1	0	BX	0	6.474	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	553.7	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	554.4	0	BX	0	6.394	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	555.0	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	555.6	0	BX	0	6.374	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	556.3	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	556.9	0	BX	0	6.334	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	557.5	0	BX	0	6.344	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	558.2	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	558.8	0	BX	0	6.584	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	559.4	0	BX	0	6.464	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	560.0	0	BX	0	6.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	560.7	0	BX	0	5.943	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	561.3	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	561.9	0	BX	0	6.764	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	562.6	0	BX	0	6.254	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	563.2	0	BX	0	6.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	563.8	0	BX	0	6.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	564.5	0	BX	0	6.264	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	565.1	0	BX	0	6.544	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	565.7	0	BX	0	6.434	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	566.3	0	BX	0	6.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	567.0	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	567.6	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	568.2	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	568.9	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	569.5	0	BX	0	6.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	570.1	0	BX	0	6.104	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	570.8	0	BX	0	6.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	571.4	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	572.0	0	BX	0	6.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	572.6	0	BX	0	6.414	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	573.3	0	BX	0	6.444	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	573.9	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	574.5	0	BX	0	6.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	575.2	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	575.8	0	BX	0	6.194	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	576.4	0	BX	0	6.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	577.0	0	BX	0	6.053	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	577.7	0	BX	0	6.073	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	578.3	0	BX	0	6.374	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	578.9	0	BX	0	6.374	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	579.6	0	BX	0	6.364	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	580.2	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	580.8	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	581.5	0	BX	0	5.741	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	582.1	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	582.7	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	583.3	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	584.0	0	BX	0	6.184	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	584.6	0	BX	0	6.394	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	585.2	0	BX	0	6.404	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	585.9	0	BX	0	6.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	586.5	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	587.1	0	BX	0	6.174	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	587.7	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	588.4	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	589.0	0	BX	0	5.902	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	589.6	0	BX	0	5.842	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	590.2	0	BX	0	5.509	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	590.9	0	BX	0	6.294	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	591.5	0	BX	0	6.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	592.1	0	BX	0	6.354	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	592.8	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	593.4	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	594.0	0	BX	0	5.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	594.6	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	595.3	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	595.9	0	BX	0	6.384	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	596.5	0	BX	0	6.494	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	597.2	0	BX	0	6.824	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	597.8	0	BX	0	6.344	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	598.4	0	BX	0	6.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	599.0	0	BX	0	5.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	599.7	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	600.3	0	BX	0	5.872	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	600.9	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	601.5	0	BX	0	5.741	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	602.2	0	BX	0	6.304	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	602.8	0	BX	0	6.174	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	603.4	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	604.1	0	BX	0	6.334	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	604.7	0	BX	0	6.334	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	605.3	0	BX	0	6.294	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	605.9	0	BX	0	6.174	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	606.6	0	BX	0	6.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	607.2	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	607.8	0	BX	0	6.053	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	608.4	0	BX	0	6.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	609.1	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	609.7	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	610.3	0	BX	0	6.294	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	611.0	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	611.6	0	BX	0	6.274	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	612.2	0	BX	0	6.454	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	612.8	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	613.5	0	BX	0	5.882	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	614.1	0	BX	0	6.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	614.7	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	615.3	0	BX	0	5.438	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	616.0	0	BX	0	5.357	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	616.6	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	617.2	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	617.8	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	618.5	0	BX	0	6.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	619.1	0	BX	0	5.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	619.7	0	BX	0	5.388	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	620.3	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	621.0	0	BX	0	6.324	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	621.6	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	622.2	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	622.9	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	623.5	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	624.1	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	624.7	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	625.4	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	626.0	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	626.6	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	627.2	0	BX	0	5.418	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	627.9	0	BX	0	5.892	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	628.5	0	BX	0	6.134	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	629.1	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	629.7	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	630.4	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	631.0	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	631.6	0	BX	0	5.892	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	632.2	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	632.9	0	BX	0	6.053	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	633.5	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	634.1	0	BX	0	6.104	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	634.7	0	BX	0	6.424	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	635.4	0	BX	0	6.893	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	636.0	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	636.6	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	637.2	0	BX	0	4.808	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	637.9	0	BX	0	5.812	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	638.5	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	639.1	0	BX	0	5.983	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	639.7	0	BX	0	5.499	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	640.4	0	BX	0	5.771	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	641.0	0	BX	0	5.822	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	641.6	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	642.2	0	BX	0	6.194	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	642.9	0	BX	0	6.204	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	643.5	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	644.1	0	BX	0	5.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	644.7	0	BX	0	5.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	645.4	0	BX	0	6.414	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	646.0	0	BX	0	6.294	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	646.6	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	647.2	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	647.8	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	648.5	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	649.1	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	649.7	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	650.3	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	651.0	0	BX	0	5.377	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	651.6	0	BX	0	5.539	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	652.2	0	BX	0	5.902	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	652.8	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	653.5	0	BX	0	6.204	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	654.1	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	654.7	0	BX	0	6.284	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	655.3	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	656.0	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	656.6	0	BX	0	5.862	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	657.2	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	657.8	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	658.4	0	BX	0	6.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	659.1	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	659.7	0	BX	0	6.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	660.3	0	BX	0	6.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	660.9	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	661.6	0	BX	0	6.214	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	662.2	0	BX	0	6.204	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	662.8	0	BX	0	5.529	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	663.4	0	BX	0	5.630	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	664.1	0	BX	0	5.235	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	664.7	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	665.3	0	BX	0	5.842	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	665.9	0	BX	0	5.892	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	666.5	0	BX	0	6.063	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	667.2	0	BX	0	6.274	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	667.8	0	BX	0	6.264	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	668.4	0	BX	0	6.244	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	669.0	0	BX	0	5.892	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	669.7	0	BX	0	5.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	670.3	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	670.9	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	671.5	0	BX	0	6.053	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	672.2	0	BX	0	6.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	672.8	0	BX	0	5.902	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	673.4	0	BX	0	6.524	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	674.0	0	BX	0	6.304	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	674.6	0	BX	0	6.314	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	675.3	0	BX	0	5.549	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	675.9	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	676.5	0	BX	0	5.650	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	677.1	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	677.7	0	BX	0	5.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	678.4	0	BX	0	5.701	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	679.0	0	BX	0	5.215	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	679.6	0	BX	0	5.630	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	680.2	0	BX	0	6.224	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	680.9	0	BX	0	6.194	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	681.5	0	BX	0	6.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	682.1	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	682.7	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	683.3	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	684.0	0	BX	0	5.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	684.6	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	685.2	0	BX	0	5.953	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	685.8	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	686.5	0	BX	0	6.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	687.1	0	BX	0	6.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	687.7	0	BX	0	6.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	688.3	0	BX	0	6.234	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	688.9	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	689.6	0	BX	0	5.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	690.2	0	BX	0	5.073	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	690.8	0	BX	0	5.792	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	691.4	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	692.0	0	BX	0	5.337	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	692.7	0	BX	0	6.013	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	693.3	0	BX	0	5.993	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	693.9	0	BX	0	5.983	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	694.5	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	695.1	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	695.8	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	696.4	0	BX	0	5.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	697.0	0	BX	0	5.882	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	697.6	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	698.2	0	BX	0	5.458	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	698.9	0	BX	0	5.943	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	699.5	0	BX	0	6.023	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	700.1	0	BX	0	6.033	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	700.7	0	BX	0	5.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	701.3	0	BX	0	5.418	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	702.0	0	BX	0	5.377	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	702.6	0	BX	0	5.418	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	703.2	0	BX	0	5.630	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	703.8	0	BX	0	5.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	704.4	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	705.1	0	BX	0	6.194	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	705.7	0	BX	0	5.963	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	706.3	0	BX	0	6.003	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	706.9	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	707.5	0	BX	0	5.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	708.2	0	BX	0	5.741	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	708.8	0	BX	0	5.681	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	709.4	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	710.0	0	BX	0	5.731	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	710.6	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	711.3	0	BX	0	6.134	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	711.9	0	BX	0	5.943	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	712.5	0	BX	0	5.943	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	713.1	0	BX	0	5.235	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	713.7	0	BX	0	4.573	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	714.4	0	BX	0	4.686	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	715.0	0	BX	0	5.792	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	715.6	0	BX	0	5.286	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	716.2	0	BX	0	5.479	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	716.8	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	717.5	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	718.1	0	BX	0	5.923	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	718.7	0	BX	0	5.882	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	719.3	0	BX	0	5.852	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	719.9	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	720.5	0	BX	0	5.660	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	721.2	0	BX	0	5.671	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	721.8	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	722.4	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	723.0	0	BX	0	5.681	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	723.6	0	BX	0	6.043	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	724.3	0	BX	0	5.852	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	724.9	0	BX	0	5.852	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	725.5	0	BX	0	5.852	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	726.1	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	726.7	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	727.4	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	728.0	0	BX	0	5.570	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	728.6	0	BX	0	5.650	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	729.2	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	729.8	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	730.4	0	BX	0	5.822	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	731.1	0	BX	0	5.872	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	731.7	0	BX	0	5.862	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	732.3	0	BX	0	5.933	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	732.9	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	733.5	0	BX	0	5.317	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	734.2	0	BX	0	5.862	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	734.8	0	BX	0	5.002	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	735.4	0	BX	0	6.023	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	736.0	0	BX	0	5.063	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	736.6	0	BX	0	5.782	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	737.2	0	BX	0	5.822	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	737.9	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	738.5	0	BX	0	4.951	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	739.1	0	BX	0	5.185	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	739.7	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	740.3	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	740.9	0	BX	0	5.357	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	741.6	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	742.2	0	BX	0	5.529	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	742.8	0	BX	0	6.184	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	743.4	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	744.0	0	BX	0	5.782	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	744.6	0	BX	0	5.276	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	745.3	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	745.9	0	BX	0	5.691	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	746.5	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	747.1	0	BX	0	5.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	747.7	0	BX	0	5.549	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	748.3	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	749.0	0	BX	0	5.842	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	749.6	0	BX	0	5.771	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	750.2	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	750.8	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	751.4	0	BX	0	5.570	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	752.0	0	BX	0	5.549	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	752.7	0	BX	0	5.377	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	753.3	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	753.9	0	BX	0	5.590	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	754.5	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	755.1	0	BX	0	5.590	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	755.7	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	756.4	0	BX	0	5.802	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	757.0	0	BX	0	5.771	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	757.6	0	BX	0	5.570	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	758.2	0	BX	0	5.681	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	758.8	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	759.4	0	BX	0	5.600	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	760.1	0	BX	0	5.912	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	760.7	0	BX	0	5.600	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	761.3	0	BX	0	5.509	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	761.9	0	BX	0	5.812	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	762.5	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	763.1	0	BX	0	5.832	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	763.8	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	764.4	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	765.0	0	BX	0	5.438	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	765.6	0	BX	0	5.438	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	766.2	0	BX	0	5.539	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	766.8	0	BX	0	5.539	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	767.4	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	768.1	0	BX	0	5.671	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	768.7	0	BX	0	5.731	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	769.3	0	BX	0	5.731	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	769.9	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	770.5	0	BX	0	5.559	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	771.1	0	BX	0	5.468	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	771.8	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	772.4	0	BX	0	5.438	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	773.0	0	BX	0	5.408	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	773.6	0	BX	0	5.306	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	774.2	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	774.8	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	775.4	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	776.1	0	BX	0	5.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	776.7	0	BX	0	5.022	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	777.3	0	BX	0	5.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	777.9	0	BX	0	5.650	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	778.5	0	BX	0	5.468	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	779.1	0	BX	0	5.761	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	779.7	0	BX	0	5.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	780.4	0	BX	0	6.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	781.0	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	781.6	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	782.2	0	BX	0	4.829	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	782.8	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	783.4	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	784.0	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	784.7	0	BX	0	5.418	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	785.3	0	BX	0	5.448	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	785.9	0	BX	0	5.479	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	786.5	0	BX	0	5.559	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	787.1	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	787.7	0	BX	0	5.721	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	788.3	0	BX	0	5.731	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	789.0	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	789.6	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	790.2	0	BX	0	5.549	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	790.8	0	BX	0	5.549	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	791.4	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	792.0	0	BX	0	5.388	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	792.6	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	793.2	0	BX	0	5.711	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	793.9	0	BX	0	5.650	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	794.5	0	BX	0	5.630	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	795.1	0	BX	0	5.317	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	795.7	0	BX	0	5.296	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	796.3	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	796.9	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	797.5	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	798.2	0	BX	0	4.880	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	798.8	0	BX	0	5.529	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	799.4	0	BX	0	5.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	800.0	0	BX	0	5.580	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	800.6	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	801.2	0	BX	0	5.428	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	801.8	0	BX	0	5.317	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	802.4	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	803.1	0	BX	0	5.337	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	803.7	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	804.3	0	BX	0	5.570	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	804.9	0	BX	0	5.701	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	805.5	0	BX	0	5.529	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	806.1	0	BX	0	5.600	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	806.7	0	BX	0	5.610	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	807.3	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	808.0	0	BX	0	5.398	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	808.6	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	809.2	0	BX	0	5.246	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	809.8	0	BX	0	5.388	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	810.4	0	BX	0	5.357	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	811.0	0	BX	0	5.499	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	811.6	0	BX	0	5.529	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	812.2	0	BX	0	5.479	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	812.9	0	BX	0	5.509	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	813.5	0	BX	0	4.849	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	814.1	0	BX	0	5.640	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	814.7	0	BX	0	4.716	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	815.3	0	BX	0	5.539	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	815.9	0	BX	0	5.681	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	816.5	0	BX	0	5.428	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	817.1	0	BX	0	5.246	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	817.7	0	BX	0	6.104	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	818.4	0	BX	0	5.489	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	819.0	0	BX	0	5.458	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	819.6	0	BX	0	5.012	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	820.2	0	BX	0	5.256	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	820.8	0	BX	0	5.246	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	821.4	0	BX	0	5.458	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	822.0	0	BX	0	5.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	822.6	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	823.3	0	BX	0	5.205	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	823.9	0	BX	0	5.225	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	824.5	0	BX	0	5.408	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	825.1	0	BX	0	5.367	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	825.7	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	826.3	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	826.9	0	BX	0	5.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	827.5	0	BX	0	5.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	828.1	0	BX	0	5.377	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	828.8	0	BX	0	5.205	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	829.4	0	BX	0	5.215	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	830.0	0	BX	0	5.286	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	830.6	0	BX	0	5.306	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	831.2	0	BX	0	5.377	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	831.8	0	BX	0	5.388	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	832.4	0	BX	0	5.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	833.0	0	BX	0	5.590	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	833.6	0	BX	0	5.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	834.2	0	BX	0	5.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	834.9	0	BX	0	5.022	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	835.5	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	836.1	0	BX	0	5.134	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	836.7	0	BX	0	5.317	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	837.3	0	BX	0	5.347	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	837.9	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	838.5	0	BX	0	5.185	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	839.1	0	BX	0	5.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	839.7	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	840.3	0	BX	0	4.931	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	841.0	0	BX	0	5.073	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	841.6	0	BX	0	5.022	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	842.2	0	BX	0	5.012	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	842.8	0	BX	0	5.246	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	843.4	0	BX	0	5.357	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	844.0	0	BX	0	5.327	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	844.6	0	BX	0	4.981	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	845.2	0	BX	0	5.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	845.8	0	BX	0	5.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	846.4	0	BX	0	5.205	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	847.1	0	BX	0	4.992	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	847.7	0	BX	0	5.468	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	848.3	0	BX	0	4.869	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	848.9	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	849.5	0	BX	0	5.266	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	850.1	0	BX	0	5.235	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	850.7	0	BX	0	4.584	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	851.3	0	BX	0	4.961	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	851.9	0	BX	0	5.032	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	852.5	0	BX	0	5.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	853.1	0	BX	0	5.124	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	853.8	0	BX	0	5.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	854.4	0	BX	0	5.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	855.0	0	BX	0	5.519	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	855.6	0	BX	0	5.235	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	856.2	0	BX	0	5.164	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	856.8	0	BX	0	4.869	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	857.4	0	BX	0	4.992	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	858.0	0	BX	0	5.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	858.6	0	BX	0	4.941	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	859.2	0	BX	0	5.154	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	859.8	0	BX	0	5.002	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	860.5	0	BX	0	5.032	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	861.1	0	BX	0	5.042	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	861.7	0	BX	0	5.185	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	862.3	0	BX	0	5.134	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	862.9	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	863.5	0	BX	0	5.114	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	864.1	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	864.7	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	865.3	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	865.9	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	866.5	0	BX	0	5.002	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	867.1	0	BX	0	4.941	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	867.8	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	868.4	0	BX	0	5.093	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	869.0	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	869.6	0	BX	0	4.798	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	870.2	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	870.8	0	BX	0	4.676	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	871.4	0	BX	0	5.144	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	872.0	0	BX	0	5.053	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	872.6	0	BX	0	4.971	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	873.2	0	BX	0	4.869	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	873.8	0	BX	0	5.063	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	874.4	0	BX	0	5.103	0
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	875.0	0	BX	0	5.438	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	875.7	0	BX	0	39.199	
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	876.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	876.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	877.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	878.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	878.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	879.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	879.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	880.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	881.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	881.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	882.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	882.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	883.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	884.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	884.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	885.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	886.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	886.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	887.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	887.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	888.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	889.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	889.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	890.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	890.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	891.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	892.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	892.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	893.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	893.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	894.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	895.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	895.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	896.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	896.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	897.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	898.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	898.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	899.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	899.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	900.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	901.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	901.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	902.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	902.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	903.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	904.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	904.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	905.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	906.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	906.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	907.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	907.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	908.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	909.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	909.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	910.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	910.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	911.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	912.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	912.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	913.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	913.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	914.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	915.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	915.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	916.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	916.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	917.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	918.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	918.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	919.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	919.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	920.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	921.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	921.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	922.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	922.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	923.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	924.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	924.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	925.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	925.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	926.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	927.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	927.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	928.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	928.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	929.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	930.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	930.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	931.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	931.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	932.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	933.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	933.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	934.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	935.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	935.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	936.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	936.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	937.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	938.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	938.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	939.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	939.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	940.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	941.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	941.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	942.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	942.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	943.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	944.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	944.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	945.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	945.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	946.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	947.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	947.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	948.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	948.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	949.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	950.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	950.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	951.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	951.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	952.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	953.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	953.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	954.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	954.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	955.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	956.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	956.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	957.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	957.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	958.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	959.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	959.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	960.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	960.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	961.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	962.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	962.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	963.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	963.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	964.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	965.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	965.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	966.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	966.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	967.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	968.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	968.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	969.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	969.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	970.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	971.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	971.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	972.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	972.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	973.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	974.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	974.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	975.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	975.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	976.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	977.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	977.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	978.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	978.9	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	979.5	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	980.1	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	980.7	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	981.3	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	981.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	982.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	983.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	983.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	984.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	984.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	985.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	986.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	986.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	987.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	987.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	988.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	989.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	989.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	990.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	990.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	991.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	992.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	992.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	993.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	993.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	994.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	995.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	995.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	996.2	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	996.8	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	997.4	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	998.0	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	998.6	0	BX	0	39.199	8
@7618__2002749	005	C	12/20/2002	02:22	126.6833	6.8500	0	999.2	0	BX	0	39.199	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	0.7	0	BX	0	99.900	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	1.3	0	BX	0	99.900	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	2.0	0	BX	0	99.900	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	2.7	0	BX	0	99.900	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	3.3	0	BX	0	99.900	
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	4.0	0	BX	0	28.733	
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	4.7	0	BX	0	28.713	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	5.4	0	BX	0	28.713	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	6.0	0	BX	0	28.713	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	6.7	0	BX	0	28.723	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	7.4	0	BX	0	28.693	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	8.0	0	BX	0	28.703	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	8.7	0	BX	0	28.703	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	9.4	0	BX	0	28.683	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	10.0	0	BX	0	28.683	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	10.7	0	BX	0	28.683	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	11.4	0	BX	0	28.693	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	12.0	0	BX	0	28.733	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	12.7	0	BX	0	28.662	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	13.4	0	BX	0	28.652	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	14.0	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	14.7	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	15.4	0	BX	0	28.632	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	16.0	0	BX	0	28.662	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	16.7	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	17.4	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	18.0	0	BX	0	28.652	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	18.7	0	BX	0	28.632	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	19.4	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	20.1	0	BX	0	28.642	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	20.7	0	BX	0	28.622	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	21.4	0	BX	0	28.612	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	22.1	0	BX	0	28.592	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	22.7	0	BX	0	28.622	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	23.4	0	BX	0	28.622	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	24.1	0	BX	0	28.571	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	24.7	0	BX	0	28.602	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	25.4	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	26.1	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	26.7	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	27.4	0	BX	0	28.602	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	28.1	0	BX	0	28.592	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	28.7	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	29.4	0	BX	0	28.602	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	30.1	0	BX	0	28.592	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	30.7	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	31.4	0	BX	0	28.571	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	32.1	0	BX	0	28.541	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	32.7	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	33.4	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	34.1	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	34.7	0	BX	0	28.541	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	35.4	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	36.1	0	BX	0	28.551	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	36.7	0	BX	0	28.551	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	37.4	0	BX	0	28.551	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	38.1	0	BX	0	28.571	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	38.7	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	39.4	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	40.1	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	40.7	0	BX	0	28.571	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	41.4	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	42.1	0	BX	0	28.581	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	42.7	0	BX	0	28.541	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	43.4	0	BX	0	28.571	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	44.1	0	BX	0	28.592	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	44.7	0	BX	0	28.561	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	45.4	0	BX	0	28.541	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	46.1	0	BX	0	28.531	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	46.7	0	BX	0	28.531	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	47.4	0	BX	0	28.531	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	48.1	0	BX	0	28.541	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	48.7	0	BX	0	28.511	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	49.4	0	BX	0	28.531	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	50.1	0	BX	0	28.521	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	50.7	0	BX	0	28.490	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	51.4	0	BX	0	28.480	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	52.1	0	BX	0	28.511	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	52.7	0	BX	0	28.521	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	53.4	0	BX	0	28.500	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	54.0	0	BX	0	28.490	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	54.7	0	BX	0	28.511	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	55.4	0	BX	0	28.500	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	56.0	0	BX	0	28.470	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	56.7	0	BX	0	28.490	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	57.4	0	BX	0	28.470	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	58.0	0	BX	0	28.480	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	58.7	0	BX	0	28.480	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	59.4	0	BX	0	28.480	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	60.0	0	BX	0	28.470	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	60.7	0	BX	0	28.460	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	61.4	0	BX	0	28.460	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	62.0	0	BX	0	28.470	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	62.7	0	BX	0	28.460	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	63.4	0	BX	0	28.440	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	64.0	0	BX	0	28.420	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	64.7	0	BX	0	28.420	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	65.4	0	BX	0	28.369	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	66.0	0	BX	0	28.248	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	66.7	0	BX	0	28.056	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	67.3	0	BX	0	27.976	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	68.0	0	BX	0	27.916	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	68.7	0	BX	0	27.825	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	69.3	0	BX	0	27.775	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	70.0	0	BX	0	27.715	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	70.7	0	BX	0	27.665	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	71.3	0	BX	0	27.625	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	72.0	0	BX	0	27.565	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	72.7	0	BX	0	27.505	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	73.3	0	BX	0	27.455	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	74.0	0	BX	0	27.315	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	74.7	0	BX	0	27.265	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	75.3	0	BX	0	27.185	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	76.0	0	BX	0	27.056	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	76.6	0	BX	0	26.966	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	77.3	0	BX	0	26.936	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	78.0	0	BX	0	26.966	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	78.6	0	BX	0	26.907	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	79.3	0	BX	0	26.867	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	80.0	0	BX	0	26.847	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	80.6	0	BX	0	26.817	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	81.3	0	BX	0	26.778	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	82.0	0	BX	0	26.728	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	82.6	0	BX	0	26.649	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	83.3	0	BX	0	26.619	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	83.9	0	BX	0	26.589	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	84.6	0	BX	0	26.540	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	85.3	0	BX	0	26.461	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	85.9	0	BX	0	26.451	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	86.6	0	BX	0	26.382	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	87.3	0	BX	0	26.342	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	87.9	0	BX	0	26.273	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	88.6	0	BX	0	26.174	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	89.3	0	BX	0	26.135	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	89.9	0	BX	0	26.145	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	90.6	0	BX	0	26.125	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	91.2	0	BX	0	26.046	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	91.9	0	BX	0	25.938	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	92.6	0	BX	0	25.879	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	93.2	0	BX	0	25.810	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	93.9	0	BX	0	25.712	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	94.6	0	BX	0	25.692	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	95.2	0	BX	0	25.643	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	95.9	0	BX	0	25.643	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	96.5	0	BX	0	25.545	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	97.2	0	BX	0	25.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	97.9	0	BX	0	25.281	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	98.5	0	BX	0	25.183	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	99.2	0	BX	0	25.066	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	99.9	0	BX	0	24.959	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	100.5	0	BX	0	24.852	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	101.2	0	BX	0	24.784	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	101.8	0	BX	0	24.745	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	102.5	0	BX	0	24.677	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	103.2	0	BX	0	24.657	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	103.8	0	BX	0	24.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	104.5	0	BX	0	24.521	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	105.2	0	BX	0	24.502	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	105.8	0	BX	0	24.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	106.5	0	BX	0	24.376	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	107.1	0	BX	0	24.308	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	107.8	0	BX	0	24.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	108.5	0	BX	0	24.105	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	109.1	0	BX	0	24.047	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	109.8	0	BX	0	23.979	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	110.5	0	BX	0	23.921	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	111.1	0	BX	0	23.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	111.8	0	BX	0	23.738	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	112.4	0	BX	0	23.603	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	113.1	0	BX	0	23.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	113.8	0	BX	0	23.276	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	114.4	0	BX	0	23.170	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	115.1	0	BX	0	22.940	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	115.7	0	BX	0	22.805	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	116.4	0	BX	0	22.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	117.1	0	BX	0	22.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	117.7	0	BX	0	22.365	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	118.4	0	BX	0	22.194	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	119.0	0	BX	0	22.117	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	119.7	0	BX	0	22.032	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	120.4	0	BX	0	22.012	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	121.0	0	BX	0	21.984	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	121.7	0	BX	0	21.870	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	122.4	0	BX	0	21.822	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	123.0	0	BX	0	21.736	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	123.7	0	BX	0	21.670	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	124.3	0	BX	0	21.622	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	125.0	0	BX	0	21.546	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	125.7	0	BX	0	21.442	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	126.3	0	BX	0	21.100	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	127.0	0	BX	0	20.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	127.6	0	BX	0	20.655	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	128.3	0	BX	0	20.522	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	129.0	0	BX	0	20.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	129.6	0	BX	0	20.295	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	130.3	0	BX	0	20.248	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	130.9	0	BX	0	20.192	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	131.6	0	BX	0	20.144	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	132.3	0	BX	0	20.135	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	132.9	0	BX	0	20.069	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	133.6	0	BX	0	20.003	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	134.2	0	BX	0	19.974	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	134.9	0	BX	0	19.833	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	135.6	0	BX	0	19.654	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	136.2	0	BX	0	19.475	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	136.9	0	BX	0	19.333	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	137.5	0	BX	0	19.230	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	138.2	0	BX	0	19.202	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	138.9	0	BX	0	19.192	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	139.5	0	BX	0	19.164	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	140.2	0	BX	0	19.145	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	140.8	0	BX	0	19.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	141.5	0	BX	0	18.901	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	142.2	0	BX	0	18.722	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	142.8	0	BX	0	18.534	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	143.5	0	BX	0	18.393	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	144.1	0	BX	0	18.121	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	144.8	0	BX	0	17.858	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	145.5	0	BX	0	17.670	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	146.1	0	BX	0	17.491	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	146.8	0	BX	0	17.473	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	147.4	0	BX	0	17.416	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	148.1	0	BX	0	17.379	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	148.7	0	BX	0	17.323	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	149.4	0	BX	0	17.276	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	150.1	0	BX	0	17.229	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	150.7	0	BX	0	17.135	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	151.4	0	BX	0	17.050	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	152.0	0	BX	0	16.985	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	152.7	0	BX	0	16.891	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	153.4	0	BX	0	16.900	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	154.0	0	BX	0	16.863	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	154.7	0	BX	0	16.816	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	155.3	0	BX	0	16.778	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	156.0	0	BX	0	16.694	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	156.7	0	BX	0	16.562	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	157.3	0	BX	0	16.506	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	158.0	0	BX	0	16.459	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	158.6	0	BX	0	16.487	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	159.3	0	BX	0	16.375	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	159.9	0	BX	0	16.337	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	160.6	0	BX	0	16.262	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	161.3	0	BX	0	16.131	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	161.9	0	BX	0	16.046	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	162.6	0	BX	0	15.943	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	163.2	0	BX	0	15.858	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	163.9	0	BX	0	15.736	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	164.6	0	BX	0	15.614	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	165.2	0	BX	0	15.567	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	165.9	0	BX	0	15.501	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	166.5	0	BX	0	15.445	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	167.2	0	BX	0	15.341	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	167.8	0	BX	0	15.257	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	168.5	0	BX	0	15.200	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	169.2	0	BX	0	15.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	169.8	0	BX	0	15.135	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	170.5	0	BX	0	15.078	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	171.1	0	BX	0	15.050	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	171.8	0	BX	0	15.022	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	172.4	0	BX	0	14.975	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	173.1	0	BX	0	14.918	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	173.8	0	BX	0	14.937	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	174.4	0	BX	0	14.918	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	175.1	0	BX	0	14.881	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	175.7	0	BX	0	14.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	176.4	0	BX	0	14.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	177.0	0	BX	0	14.777	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	177.7	0	BX	0	14.655	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	178.4	0	BX	0	14.589	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	179.0	0	BX	0	14.542	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	179.7	0	BX	0	14.523	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	180.3	0	BX	0	14.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	181.0	0	BX	0	14.476	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	181.6	0	BX	0	14.447	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	182.3	0	BX	0	14.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	183.0	0	BX	0	14.363	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	183.6	0	BX	0	14.287	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	184.3	0	BX	0	14.259	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	184.9	0	BX	0	14.193	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	185.6	0	BX	0	14.155	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	186.2	0	BX	0	14.052	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	186.9	0	BX	0	13.882	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	187.6	0	BX	0	13.834	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	188.2	0	BX	0	13.787	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	188.9	0	BX	0	13.693	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	189.5	0	BX	0	13.664	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	190.2	0	BX	0	13.551	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	190.8	0	BX	0	13.523	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	191.5	0	BX	0	13.485	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	192.1	0	BX	0	13.475	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	192.8	0	BX	0	13.466	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	193.5	0	BX	0	13.371	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	194.1	0	BX	0	13.239	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	194.8	0	BX	0	13.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	195.4	0	BX	0	13.125	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	196.1	0	BX	0	13.012	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	196.7	0	BX	0	12.945	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	197.4	0	BX	0	12.888	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	198.0	0	BX	0	12.812	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	198.7	0	BX	0	12.765	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	199.4	0	BX	0	12.727	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	200.0	0	BX	0	12.708	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	200.7	0	BX	0	12.699	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	201.3	0	BX	0	12.613	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	202.0	0	BX	0	12.613	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	202.6	0	BX	0	12.528	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	203.3	0	BX	0	12.461	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	203.9	0	BX	0	12.404	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	204.6	0	BX	0	12.404	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	205.3	0	BX	0	12.366	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	205.9	0	BX	0	12.347	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	206.6	0	BX	0	12.376	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	207.2	0	BX	0	12.309	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	207.9	0	BX	0	12.281	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	208.5	0	BX	0	12.281	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	209.2	0	BX	0	12.252	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	209.8	0	BX	0	12.271	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	210.5	0	BX	0	12.243	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	211.2	0	BX	0	12.262	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	211.8	0	BX	0	12.262	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	212.5	0	BX	0	12.233	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	213.1	0	BX	0	12.252	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	213.8	0	BX	0	12.243	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	214.4	0	BX	0	12.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	215.1	0	BX	0	12.233	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	215.7	0	BX	0	12.071	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	216.4	0	BX	0	12.024	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	217.0	0	BX	0	11.919	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	217.7	0	BX	0	11.766	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	218.4	0	BX	0	11.680	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	219.0	0	BX	0	11.613	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	219.7	0	BX	0	11.585	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	220.3	0	BX	0	11.547	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	221.0	0	BX	0	11.508	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	221.6	0	BX	0	11.556	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	222.3	0	BX	0	11.480	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	222.9	0	BX	0	11.470	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	223.6	0	BX	0	11.441	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	224.2	0	BX	0	11.403	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	224.9	0	BX	0	11.394	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	225.5	0	BX	0	11.355	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	226.2	0	BX	0	11.365	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	226.9	0	BX	0	11.336	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	227.5	0	BX	0	11.279	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	228.2	0	BX	0	11.279	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	228.8	0	BX	0	11.336	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	229.5	0	BX	0	11.355	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	230.1	0	BX	0	11.327	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	230.8	0	BX	0	11.336	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	231.4	0	BX	0	11.355	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	232.1	0	BX	0	11.394	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	232.7	0	BX	0	11.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	233.4	0	BX	0	11.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	234.0	0	BX	0	11.327	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	234.7	0	BX	0	11.365	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	235.3	0	BX	0	11.346	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	236.0	0	BX	0	11.298	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	236.7	0	BX	0	11.269	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	237.3	0	BX	0	11.260	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	238.0	0	BX	0	11.240	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	238.6	0	BX	0	11.193	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	239.3	0	BX	0	11.164	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	239.9	0	BX	0	11.145	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	240.6	0	BX	0	11.145	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	241.2	0	BX	0	11.164	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	241.9	0	BX	0	11.173	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	242.5	0	BX	0	11.145	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	243.2	0	BX	0	11.116	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	243.8	0	BX	0	11.106	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	244.5	0	BX	0	11.078	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	245.1	0	BX	0	11.097	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	245.8	0	BX	0	11.068	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	246.4	0	BX	0	11.126	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	247.1	0	BX	0	11.068	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	247.7	0	BX	0	11.039	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	248.4	0	BX	0	11.030	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	249.1	0	BX	0	11.068	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	249.7	0	BX	0	11.049	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	250.4	0	BX	0	11.020	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	251.0	0	BX	0	11.001	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	251.7	0	BX	0	11.011	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	252.3	0	BX	0	10.963	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	253.0	0	BX	0	10.972	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	253.6	0	BX	0	10.924	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	254.3	0	BX	0	10.828	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	254.9	0	BX	0	10.646	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	255.6	0	BX	0	10.607	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	256.2	0	BX	0	10.501	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	256.9	0	BX	0	10.482	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	257.5	0	BX	0	10.463	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	258.2	0	BX	0	10.453	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	258.8	0	BX	0	10.309	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	259.5	0	BX	0	10.270	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	260.1	0	BX	0	10.299	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	260.8	0	BX	0	10.299	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	261.4	0	BX	0	10.251	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	262.1	0	BX	0	10.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	262.7	0	BX	0	10.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	263.4	0	BX	0	10.116	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	264.0	0	BX	0	10.077	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	264.7	0	BX	0	10.106	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	265.3	0	BX	0	9.971	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	266.0	0	BX	0	9.971	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	266.6	0	BX	0	9.923	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	267.3	0	BX	0	9.816	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	267.9	0	BX	0	9.739	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	268.6	0	BX	0	9.748	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	269.2	0	BX	0	9.710	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	269.9	0	BX	0	9.622	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	270.5	0	BX	0	9.584	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	271.2	0	BX	0	9.545	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	271.8	0	BX	0	9.525	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	272.5	0	BX	0	9.496	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	273.2	0	BX	0	9.477	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	273.8	0	BX	0	9.467	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	274.5	0	BX	0	9.477	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	275.1	0	BX	0	9.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	275.8	0	BX	0	9.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	276.4	0	BX	0	9.390	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	277.1	0	BX	0	9.419	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	277.7	0	BX	0	9.341	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	278.4	0	BX	0	9.322	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	279.0	0	BX	0	9.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	279.7	0	BX	0	9.166	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	280.3	0	BX	0	9.098	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	281.0	0	BX	0	9.069	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	281.6	0	BX	0	9.030	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	282.3	0	BX	0	9.000	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	282.9	0	BX	0	8.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	283.6	0	BX	0	8.874	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	284.2	0	BX	0	8.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	284.9	0	BX	0	8.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	285.5	0	BX	0	8.825	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	286.2	0	BX	0	8.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	286.8	0	BX	0	8.805	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	287.5	0	BX	0	8.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	288.1	0	BX	0	8.835	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	288.7	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	289.4	0	BX	0	8.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	290.0	0	BX	0	8.932	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	290.7	0	BX	0	8.864	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	291.3	0	BX	0	8.825	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	292.0	0	BX	0	8.835	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	292.6	0	BX	0	8.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	293.3	0	BX	0	8.864	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	293.9	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	294.6	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	295.2	0	BX	0	8.922	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	295.9	0	BX	0	8.913	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	296.5	0	BX	0	8.903	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	297.2	0	BX	0	8.864	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	297.8	0	BX	0	8.874	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	298.5	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	299.1	0	BX	0	8.854	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	299.8	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	300.4	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	301.1	0	BX	0	8.864	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	301.7	0	BX	0	8.874	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	302.4	0	BX	0	8.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	303.0	0	BX	0	8.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	303.7	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	304.3	0	BX	0	8.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	305.0	0	BX	0	8.903	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	305.6	0	BX	0	8.903	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	306.3	0	BX	0	8.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	306.9	0	BX	0	8.854	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	307.6	0	BX	0	8.874	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	308.2	0	BX	0	8.932	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	308.9	0	BX	0	8.883	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	309.5	0	BX	0	8.776	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	310.2	0	BX	0	8.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	310.8	0	BX	0	8.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	311.5	0	BX	0	8.815	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	312.1	0	BX	0	8.747	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	312.7	0	BX	0	8.737	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	313.4	0	BX	0	8.737	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	314.0	0	BX	0	8.708	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	314.7	0	BX	0	8.776	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	315.3	0	BX	0	8.678	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	316.0	0	BX	0	8.473	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	316.6	0	BX	0	8.267	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	317.3	0	BX	0	8.208	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	317.9	0	BX	0	8.149	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	318.6	0	BX	0	8.109	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	319.2	0	BX	0	8.100	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	319.9	0	BX	0	8.120	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	320.5	0	BX	0	8.138	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	321.2	0	BX	0	8.109	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	321.8	0	BX	0	8.002	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	322.5	0	BX	0	7.982	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	323.1	0	BX	0	7.992	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	323.8	0	BX	0	7.982	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	324.4	0	BX	0	8.002	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	325.0	0	BX	0	7.923	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	325.7	0	BX	0	7.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	326.3	0	BX	0	7.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	327.0	0	BX	0	7.745	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	327.6	0	BX	0	7.745	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	328.3	0	BX	0	7.686	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	328.9	0	BX	0	7.686	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	329.6	0	BX	0	7.637	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	330.2	0	BX	0	7.518	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	330.9	0	BX	0	7.528	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	331.5	0	BX	0	7.518	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	332.2	0	BX	0	7.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	332.8	0	BX	0	7.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	333.5	0	BX	0	7.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	334.1	0	BX	0	7.568	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	334.7	0	BX	0	7.558	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	335.4	0	BX	0	7.518	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	336.0	0	BX	0	7.578	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	336.7	0	BX	0	7.518	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	337.3	0	BX	0	7.558	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	338.0	0	BX	0	7.538	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	338.6	0	BX	0	7.548	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	339.3	0	BX	0	7.558	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	339.9	0	BX	0	7.528	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	340.6	0	BX	0	7.538	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	341.2	0	BX	0	7.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	341.8	0	BX	0	7.508	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	342.5	0	BX	0	7.409	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	343.1	0	BX	0	7.409	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	343.8	0	BX	0	7.400	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	344.4	0	BX	0	7.390	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	345.1	0	BX	0	7.370	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	345.7	0	BX	0	7.449	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	346.4	0	BX	0	7.350	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	347.0	0	BX	0	7.291	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	347.7	0	BX	0	7.310	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	348.3	0	BX	0	7.301	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	348.9	0	BX	0	7.310	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	349.6	0	BX	0	7.301	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	350.2	0	BX	0	7.291	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	350.9	0	BX	0	7.301	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	351.5	0	BX	0	7.271	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	352.2	0	BX	0	7.261	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	352.8	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	353.5	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	354.1	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	354.8	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	355.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	356.0	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	356.7	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	357.3	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	358.0	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	358.6	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	359.3	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	359.9	0	BX	0	7.251	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	360.6	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	361.2	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	361.8	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	362.5	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	363.1	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	363.8	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	364.4	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	365.1	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	365.7	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	366.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	367.0	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	367.6	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	368.3	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	368.9	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	369.6	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	370.2	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	370.9	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	371.5	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	372.1	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	372.8	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	373.4	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	374.1	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	374.7	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	375.4	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	376.0	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	376.7	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	377.3	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	377.9	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	378.6	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	379.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	379.9	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	380.5	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	381.2	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	381.8	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	382.4	0	BX	0	7.271	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	383.1	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	383.7	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	384.4	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	385.0	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	385.7	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	386.3	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	386.9	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	387.6	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	388.2	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	388.9	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	389.5	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	390.1	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	390.8	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	391.4	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	392.1	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	392.7	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	393.4	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	394.0	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	394.6	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	395.3	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	395.9	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	396.6	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	397.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	397.9	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	398.5	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	399.1	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	399.8	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	400.4	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	401.1	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	401.7	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	402.3	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	403.0	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	403.6	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	404.3	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	404.9	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	405.6	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	406.2	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	406.8	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	407.5	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	408.1	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	408.8	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	409.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	410.0	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	410.7	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	411.3	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	412.0	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	412.6	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	413.2	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	413.9	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	414.5	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	415.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	415.8	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	416.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	417.1	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	417.7	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	418.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	419.0	0	BX	0	7.251	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	419.6	0	BX	0	7.281	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	420.3	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	420.9	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	421.6	0	BX	0	7.281	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	422.2	0	BX	0	7.261	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	422.8	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	423.5	0	BX	0	7.251	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	424.1	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	424.8	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	425.4	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	426.0	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	426.7	0	BX	0	7.271	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	427.3	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	428.0	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	428.6	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	429.2	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	429.9	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	430.5	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	431.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	431.8	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	432.4	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	433.1	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	433.7	0	BX	0	7.251	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	434.4	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	435.0	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	435.6	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	436.3	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	436.9	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	437.6	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	438.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	438.8	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	439.5	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	440.1	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	440.8	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	441.4	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	442.0	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	442.7	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	443.3	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	443.9	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	444.6	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	445.2	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	445.9	0	BX	0	7.241	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	446.5	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	447.1	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	447.8	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	448.4	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	449.1	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	449.7	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	450.3	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	451.0	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	451.6	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	452.2	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	452.9	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	453.5	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	454.2	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	454.8	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	455.4	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	456.1	0	BX	0	7.231	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	456.7	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	457.3	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	458.0	0	BX	0	7.211	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	458.6	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	459.3	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	459.9	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	460.5	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	461.2	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	461.8	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	462.4	0	BX	0	7.201	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	463.1	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	463.7	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	464.4	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	465.0	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	465.6	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	466.3	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	466.9	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	467.5	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	468.2	0	BX	0	7.191	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	468.8	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	469.5	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	470.1	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	470.7	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	471.4	0	BX	0	7.172	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	472.0	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	472.6	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	473.3	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	473.9	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	474.5	0	BX	0	7.182	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	475.2	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	475.8	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	476.5	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	477.1	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	477.7	0	BX	0	7.122	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	478.4	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	479.0	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	479.6	0	BX	0	7.122	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	480.3	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	480.9	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	481.5	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	482.2	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	482.8	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	483.4	0	BX	0	7.122	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	484.1	0	BX	0	7.112	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	484.7	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	485.4	0	BX	0	7.152	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	486.0	0	BX	0	7.102	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	486.6	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	487.3	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	487.9	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	488.5	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	489.2	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	489.8	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	490.4	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	491.1	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	491.7	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	492.3	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	493.0	0	BX	0	7.162	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	493.6	0	BX	0	7.052	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	494.3	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	494.9	0	BX	0	7.102	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	495.5	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	496.2	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	496.8	0	BX	0	7.112	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	497.4	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	498.1	0	BX	0	7.062	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	498.7	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	499.3	0	BX	0	7.112	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	500.0	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	500.6	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	501.2	0	BX	0	7.142	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	501.9	0	BX	0	7.122	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	502.5	0	BX	0	7.112	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	503.1	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	503.8	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	504.4	0	BX	0	7.132	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	505.0	0	BX	0	7.221	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	505.7	0	BX	0	7.092	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	506.3	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	506.9	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	507.6	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	508.2	0	BX	0	7.082	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	508.8	0	BX	0	7.102	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	509.5	0	BX	0	7.072	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	510.1	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	510.7	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	511.4	0	BX	0	7.013	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	512.0	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	512.6	0	BX	0	7.052	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	513.3	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	513.9	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	514.5	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	515.2	0	BX	0	7.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	515.8	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	516.4	0	BX	0	7.062	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	517.1	0	BX	0	7.102	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	517.7	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	518.3	0	BX	0	7.013	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	519.0	0	BX	0	7.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	519.6	0	BX	0	7.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	520.2	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	520.9	0	BX	0	7.062	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	521.5	0	BX	0	7.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	522.1	0	BX	0	7.013	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	522.8	0	BX	0	7.003	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	523.4	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	524.0	0	BX	0	7.052	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	524.7	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	525.3	0	BX	0	7.042	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	525.9	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	526.6	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	527.2	0	BX	0	7.033	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	527.8	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	528.5	0	BX	0	7.023	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	529.1	0	BX	0	7.062	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	529.7	0	BX	0	6.993	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	530.4	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	531.0	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	531.6	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	532.3	0	BX	0	6.993	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	532.9	0	BX	0	6.993	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	533.5	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	534.2	0	BX	0	6.933	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	534.8	0	BX	0	6.923	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	535.4	0	BX	0	6.943	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	536.1	0	BX	0	6.943	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	536.7	0	BX	0	6.983	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	537.3	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	538.0	0	BX	0	6.933	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	538.6	0	BX	0	6.953	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	539.2	0	BX	0	6.953	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	539.9	0	BX	0	6.973	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	540.5	0	BX	0	6.963	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	541.1	0	BX	0	6.983	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	541.7	0	BX	0	6.933	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	542.4	0	BX	0	6.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	543.0	0	BX	0	6.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	543.6	0	BX	0	6.913	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	544.3	0	BX	0	6.893	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	544.9	0	BX	0	6.873	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	545.5	0	BX	0	6.903	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	546.2	0	BX	0	6.923	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	546.8	0	BX	0	6.913	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	547.4	0	BX	0	6.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	548.1	0	BX	0	6.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	548.7	0	BX	0	6.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	549.3	0	BX	0	6.834	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	550.0	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	550.6	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	551.2	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	551.8	0	BX	0	6.863	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	552.5	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	553.1	0	BX	0	6.873	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	553.7	0	BX	0	6.863	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	554.4	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	555.0	0	BX	0	6.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	555.6	0	BX	0	6.834	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	556.3	0	BX	0	6.834	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	556.9	0	BX	0	6.844	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	557.5	0	BX	0	6.834	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	558.2	0	BX	0	6.794	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	558.8	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	559.4	0	BX	0	6.853	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	560.0	0	BX	0	6.774	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	560.7	0	BX	0	6.794	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	561.3	0	BX	0	6.824	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	561.9	0	BX	0	6.754	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	562.6	0	BX	0	6.714	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	563.2	0	BX	0	6.734	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	563.8	0	BX	0	6.684	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	564.5	0	BX	0	6.634	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	565.1	0	BX	0	6.644	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	565.7	0	BX	0	6.654	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	566.3	0	BX	0	6.664	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	567.0	0	BX	0	6.664	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	567.6	0	BX	0	6.634	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	568.2	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	568.9	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	569.5	0	BX	0	6.614	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	570.1	0	BX	0	6.624	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	570.8	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	571.4	0	BX	0	6.694	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	572.0	0	BX	0	6.644	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	572.6	0	BX	0	6.584	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	573.3	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	573.9	0	BX	0	6.614	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	574.5	0	BX	0	6.624	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	575.2	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	575.8	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	576.4	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	577.0	0	BX	0	6.614	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	577.7	0	BX	0	6.624	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	578.3	0	BX	0	6.574	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	578.9	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	579.6	0	BX	0	6.594	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	580.2	0	BX	0	6.594	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	580.8	0	BX	0	6.584	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	581.5	0	BX	0	6.614	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	582.1	0	BX	0	6.574	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	582.7	0	BX	0	6.574	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	583.3	0	BX	0	6.554	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	584.0	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	584.6	0	BX	0	6.574	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	585.2	0	BX	0	6.604	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	585.9	0	BX	0	6.574	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	586.5	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	587.1	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	587.7	0	BX	0	6.554	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	588.4	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	589.0	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	589.6	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	590.2	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	590.9	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	591.5	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	592.1	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	592.8	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	593.4	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	594.0	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	594.6	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	595.3	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	595.9	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	596.5	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	597.2	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	597.8	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	598.4	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	599.0	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	599.7	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	600.3	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	600.9	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	601.5	0	BX	0	6.564	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	602.2	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	602.8	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	603.4	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	604.1	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	604.7	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	605.3	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	605.9	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	606.6	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	607.2	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	607.8	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	608.4	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	609.1	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	609.7	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	610.3	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	611.0	0	BX	0	6.404	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	611.6	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	612.2	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	612.8	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	613.5	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	614.1	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	614.7	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	615.3	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	616.0	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	616.6	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	617.2	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	617.8	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	618.5	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	619.1	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	619.7	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	620.3	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	621.0	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	621.6	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	622.2	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	622.9	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	623.5	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	624.1	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	624.7	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	625.4	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	626.0	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	626.6	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	627.2	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	627.9	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	628.5	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	629.1	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	629.7	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	630.4	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	631.0	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	631.6	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	632.2	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	632.9	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	633.5	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	634.1	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	634.7	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	635.4	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	636.0	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	636.6	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	637.2	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	637.9	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	638.5	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	639.1	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	639.7	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	640.4	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	641.0	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	641.6	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	642.2	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	642.9	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	643.5	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	644.1	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	644.7	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	645.4	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	646.0	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	646.6	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	647.2	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	647.8	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	648.5	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	649.1	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	649.7	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	650.3	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	651.0	0	BX	0	6.524	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	651.6	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	652.2	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	652.8	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	653.5	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	654.1	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	654.7	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	655.3	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	656.0	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	656.6	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	657.2	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	657.8	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	658.4	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	659.1	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	659.7	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	660.3	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	660.9	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	661.6	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	662.2	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	662.8	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	663.4	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	664.1	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	664.7	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	665.3	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	665.9	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	666.5	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	667.2	0	BX	0	6.544	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	667.8	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	668.4	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	669.0	0	BX	0	6.474	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	669.7	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	670.3	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	670.9	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	671.5	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	672.2	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	672.8	0	BX	0	6.514	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	673.4	0	BX	0	6.454	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	674.0	0	BX	0	6.494	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	674.6	0	BX	0	6.504	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	675.3	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	675.9	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	676.5	0	BX	0	6.484	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	677.1	0	BX	0	6.464	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	677.7	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	678.4	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	679.0	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	679.6	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	680.2	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	680.9	0	BX	0	6.404	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	681.5	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	682.1	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	682.7	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	683.3	0	BX	0	6.444	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	684.0	0	BX	0	6.384	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	684.6	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	685.2	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	685.8	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	686.5	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	687.1	0	BX	0	6.424	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	687.7	0	BX	0	6.384	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	688.3	0	BX	0	6.394	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	688.9	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	689.6	0	BX	0	6.384	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	690.2	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	690.8	0	BX	0	6.384	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	691.4	0	BX	0	6.394	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	692.0	0	BX	0	6.414	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	692.7	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	693.3	0	BX	0	6.394	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	693.9	0	BX	0	6.354	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	694.5	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	695.1	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	695.8	0	BX	0	6.404	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	696.4	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	697.0	0	BX	0	6.434	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	697.6	0	BX	0	6.354	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	698.2	0	BX	0	6.314	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	698.9	0	BX	0	6.354	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	699.5	0	BX	0	6.354	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	700.1	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	700.7	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	701.3	0	BX	0	6.334	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	702.0	0	BX	0	6.334	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	702.6	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	703.2	0	BX	0	6.384	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	703.8	0	BX	0	6.324	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	704.4	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	705.1	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	705.7	0	BX	0	6.324	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	706.3	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	706.9	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	707.5	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	708.2	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	708.8	0	BX	0	6.324	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	709.4	0	BX	0	6.334	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	710.0	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	710.6	0	BX	0	6.374	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	711.3	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	711.9	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	712.5	0	BX	0	6.344	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	713.1	0	BX	0	6.294	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	713.7	0	BX	0	6.324	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	714.4	0	BX	0	6.364	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	715.0	0	BX	0	6.264	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	715.6	0	BX	0	6.254	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	716.2	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	716.8	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	717.5	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	718.1	0	BX	0	6.274	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	718.7	0	BX	0	6.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	719.3	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	719.9	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	720.5	0	BX	0	6.224	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	721.2	0	BX	0	6.204	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	721.8	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	722.4	0	BX	0	6.204	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	723.0	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	723.6	0	BX	0	6.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	724.3	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	724.9	0	BX	0	6.274	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	725.5	0	BX	0	6.194	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	726.1	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	726.7	0	BX	0	6.194	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	727.4	0	BX	0	6.224	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	728.0	0	BX	0	6.254	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	728.6	0	BX	0	6.254	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	729.2	0	BX	0	6.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	729.8	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	730.4	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	731.1	0	BX	0	6.234	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	731.7	0	BX	0	6.244	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	732.3	0	BX	0	6.204	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	732.9	0	BX	0	6.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	733.5	0	BX	0	6.224	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	734.2	0	BX	0	6.184	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	734.8	0	BX	0	6.194	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	735.4	0	BX	0	6.214	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	736.0	0	BX	0	6.224	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	736.6	0	BX	0	6.184	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	737.2	0	BX	0	6.164	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	737.9	0	BX	0	6.184	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	738.5	0	BX	0	6.124	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	739.1	0	BX	0	6.184	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	739.7	0	BX	0	6.184	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	740.3	0	BX	0	6.174	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	740.9	0	BX	0	6.124	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	741.6	0	BX	0	6.174	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	742.2	0	BX	0	6.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	742.8	0	BX	0	6.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	743.4	0	BX	0	6.154	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	744.0	0	BX	0	6.144	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	744.6	0	BX	0	6.124	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	745.3	0	BX	0	6.134	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	745.9	0	BX	0	6.093	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	746.5	0	BX	0	6.083	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	747.1	0	BX	0	6.043	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	747.7	0	BX	0	5.953	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	748.3	0	BX	0	5.923	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	749.0	0	BX	0	5.852	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	749.6	0	BX	0	5.862	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	750.2	0	BX	0	5.912	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	750.8	0	BX	0	5.842	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	751.4	0	BX	0	5.822	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	752.0	0	BX	0	5.832	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	752.7	0	BX	0	5.822	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	753.3	0	BX	0	5.842	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	753.9	0	BX	0	5.852	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	754.5	0	BX	0	5.822	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	755.1	0	BX	0	5.792	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	755.7	0	BX	0	5.761	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	756.4	0	BX	0	5.771	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	757.0	0	BX	0	5.792	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	757.6	0	BX	0	5.782	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	758.2	0	BX	0	5.792	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	758.8	0	BX	0	5.741	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	759.4	0	BX	0	5.741	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	760.1	0	BX	0	5.761	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	760.7	0	BX	0	5.731	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	761.3	0	BX	0	5.731	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	761.9	0	BX	0	5.701	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	762.5	0	BX	0	5.731	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	763.1	0	BX	0	5.701	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	763.8	0	BX	0	5.711	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	764.4	0	BX	0	5.721	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	765.0	0	BX	0	5.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	765.6	0	BX	0	5.701	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	766.2	0	BX	0	5.691	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	766.8	0	BX	0	5.701	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	767.4	0	BX	0	5.711	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	768.1	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	768.7	0	BX	0	5.691	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	769.3	0	BX	0	5.691	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	769.9	0	BX	0	5.691	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	770.5	0	BX	0	5.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	771.1	0	BX	0	5.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	771.8	0	BX	0	5.681	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	772.4	0	BX	0	5.691	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	773.0	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	773.6	0	BX	0	5.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	774.2	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	774.8	0	BX	0	5.660	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	775.4	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	776.1	0	BX	0	5.640	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	776.7	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	777.3	0	BX	0	5.640	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	777.9	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	778.5	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	779.1	0	BX	0	5.640	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	779.7	0	BX	0	5.671	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	780.4	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	781.0	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	781.6	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	782.2	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	782.8	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	783.4	0	BX	0	5.590	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	784.0	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	784.7	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	785.3	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	785.9	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	786.5	0	BX	0	5.610	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	787.1	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	787.7	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	788.3	0	BX	0	5.610	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	789.0	0	BX	0	5.640	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	789.6	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	790.2	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	790.8	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	791.4	0	BX	0	5.660	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	792.0	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	792.6	0	BX	0	5.640	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	793.2	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	793.9	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	794.5	0	BX	0	5.660	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	795.1	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	795.7	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	796.3	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	796.9	0	BX	0	5.630	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	797.5	0	BX	0	5.681	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	798.2	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	798.8	0	BX	0	5.590	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	799.4	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	800.0	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	800.6	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	801.2	0	BX	0	5.650	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	801.8	0	BX	0	5.620	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	802.4	0	BX	0	5.580	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	803.1	0	BX	0	5.600	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	803.7	0	BX	0	5.590	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	804.3	0	BX	0	5.559	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	804.9	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	805.5	0	BX	0	5.590	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	806.1	0	BX	0	5.559	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	806.7	0	BX	0	5.549	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	807.3	0	BX	0	5.580	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	808.0	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	808.6	0	BX	0	5.559	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	809.2	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	809.8	0	BX	0	5.559	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	810.4	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	811.0	0	BX	0	5.580	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	811.6	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	812.2	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	812.9	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	813.5	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	814.1	0	BX	0	5.549	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	814.7	0	BX	0	5.570	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	815.3	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	815.9	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	816.5	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	817.1	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	817.7	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	818.4	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	819.0	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	819.6	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	820.2	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	820.8	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	821.4	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	822.0	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	822.6	0	BX	0	5.580	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	823.3	0	BX	0	5.559	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	823.9	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	824.5	0	BX	0	5.549	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	825.1	0	BX	0	5.549	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	825.7	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	826.3	0	BX	0	5.549	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	826.9	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	827.5	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	828.1	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	828.8	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	829.4	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	830.0	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	830.6	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	831.2	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	831.8	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	832.4	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	833.0	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	833.6	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	834.2	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	834.9	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	835.5	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	836.1	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	836.7	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	837.3	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	837.9	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	838.5	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	839.1	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	839.7	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	840.3	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	841.0	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	841.6	0	BX	0	5.539	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	842.2	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	842.8	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	843.4	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	844.0	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	844.6	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	845.2	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	845.8	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	846.4	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	847.1	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	847.7	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	848.3	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	848.9	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	849.5	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	850.1	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	850.7	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	851.3	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	851.9	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	852.5	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	853.1	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	853.8	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	854.4	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	855.0	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	855.6	0	BX	0	5.519	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	856.2	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	856.8	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	857.4	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	858.0	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	858.6	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	859.2	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	859.8	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	860.5	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	861.1	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	861.7	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	862.3	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	862.9	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	863.5	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	864.1	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	864.7	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	865.3	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	865.9	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	866.5	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	867.1	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	867.8	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	868.4	0	BX	0	5.509	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	869.0	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	869.6	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	870.2	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	870.8	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	871.4	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	872.0	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	872.6	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	873.2	0	BX	0	5.529	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	873.8	0	BX	0	5.489	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	874.4	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	875.0	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	875.7	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	876.3	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	876.9	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	877.5	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	878.1	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	878.7	0	BX	0	5.479	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	879.3	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	879.9	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	880.5	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	881.1	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	881.7	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	882.3	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	882.9	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	883.5	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	884.2	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	884.8	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	885.4	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	886.0	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	886.6	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	887.2	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	887.8	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	888.4	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	889.0	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	889.6	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	890.2	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	890.8	0	BX	0	5.499	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	891.4	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	892.0	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	892.6	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	893.2	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	893.9	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	894.5	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	895.1	0	BX	0	5.408	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	895.7	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	896.3	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	896.9	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	897.5	0	BX	0	5.388	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	898.1	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	898.7	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	899.3	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	899.9	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	900.5	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	901.1	0	BX	0	5.438	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	901.7	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	902.3	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	902.9	0	BX	0	5.398	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	903.5	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	904.1	0	BX	0	5.468	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	904.8	0	BX	0	5.448	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	905.4	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	906.0	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	906.6	0	BX	0	5.458	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	907.2	0	BX	0	5.377	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	907.8	0	BX	0	5.408	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	908.4	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	909.0	0	BX	0	5.428	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	909.6	0	BX	0	5.418	0
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	910.2	0	BX	0	5.408	
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	910.8	0	BX	0	7.587	
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	911.4	0	BX	0	39.187	
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	912.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	912.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	913.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	913.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	914.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	915.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	915.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	916.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	916.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	917.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	918.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	918.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	919.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	919.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	920.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	921.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	921.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	922.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	922.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	923.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	924.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	924.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	925.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	925.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	926.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	927.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	927.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	928.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	928.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	929.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	930.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	930.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	931.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	931.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	932.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	933.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	933.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	934.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	935.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	935.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	936.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	936.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	937.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	938.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	938.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	939.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	939.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	940.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	941.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	941.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	942.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	942.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	943.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	944.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	944.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	945.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	945.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	946.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	947.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	947.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	948.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	948.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	949.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	950.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	950.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	951.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	951.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	952.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	953.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	953.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	954.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	954.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	955.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	956.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	956.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	957.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	957.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	958.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	959.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	959.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	960.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	960.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	961.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	962.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	962.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	963.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	963.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	964.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	965.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	965.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	966.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	966.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	967.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	968.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	968.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	969.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	969.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	970.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	971.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	971.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	972.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	972.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	973.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	974.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	974.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	975.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	975.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	976.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	977.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	977.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	978.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	978.9	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	979.5	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	980.1	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	980.7	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	981.3	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	981.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	982.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	983.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	983.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	984.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	984.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	985.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	986.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	986.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	987.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	987.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	988.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	989.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	989.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	990.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	990.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	991.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	992.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	992.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	993.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	993.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	994.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	995.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	995.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	996.2	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	996.8	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	997.4	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	998.0	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	998.6	0	BX	0	39.187	8
@7618__2002749	006	C	12/20/2002	06:18	126.4333	5.7000	0	999.2	0	BX	0	39.187	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	0.7	0	BX	0	99.900	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	1.3	0	BX	0	99.900	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	2.0	0	BX	0	99.900	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	2.7	0	BX	0	99.900	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	3.3	0	BX	0	99.900	
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	4.0	0	BX	0	27.565	
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	4.7	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	5.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	6.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	6.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	7.4	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	8.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	8.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	9.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	10.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	10.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	11.4	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	12.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	12.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	13.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	14.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	14.7	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	15.4	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	16.0	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	16.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	17.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	18.0	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	18.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	19.4	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	20.1	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	20.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	21.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	22.1	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	22.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	23.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	24.1	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	24.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	25.4	0	BX	0	27.585	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	26.1	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	26.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	27.4	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	28.1	0	BX	0	27.585	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	28.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	29.4	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	30.1	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	30.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	31.4	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	32.1	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	32.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	33.4	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	34.1	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	34.7	0	BX	0	27.575	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	35.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	36.1	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	36.7	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	37.4	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	38.1	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	38.7	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	39.4	0	BX	0	27.565	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	40.1	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	40.7	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	41.4	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	42.1	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	42.7	0	BX	0	27.535	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	43.4	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	44.1	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	44.7	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	45.4	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	46.1	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	46.7	0	BX	0	27.535	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	47.4	0	BX	0	27.535	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	48.1	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	48.7	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	49.4	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	50.1	0	BX	0	27.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	50.7	0	BX	0	27.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	51.4	0	BX	0	27.525	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	52.1	0	BX	0	27.515	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	52.7	0	BX	0	27.515	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	53.4	0	BX	0	27.525	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	54.0	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	54.7	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	55.4	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	56.0	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	56.7	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	57.4	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	58.0	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	58.7	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	59.4	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	60.0	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	60.7	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	61.4	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	62.0	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	62.7	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	63.4	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	64.0	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	64.7	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	65.4	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	66.0	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	66.7	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	67.3	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	68.0	0	BX	0	27.505	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	68.7	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	69.3	0	BX	0	27.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	70.0	0	BX	0	27.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	70.7	0	BX	0	27.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	71.3	0	BX	0	27.495	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	72.0	0	BX	0	27.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	72.7	0	BX	0	27.475	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	73.3	0	BX	0	27.475	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	74.0	0	BX	0	27.455	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	74.7	0	BX	0	27.435	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	75.3	0	BX	0	27.385	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	76.0	0	BX	0	27.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	76.6	0	BX	0	27.066	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	77.3	0	BX	0	26.936	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	78.0	0	BX	0	26.847	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	78.6	0	BX	0	26.708	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	79.3	0	BX	0	26.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	80.0	0	BX	0	26.243	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	80.6	0	BX	0	26.036	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	81.3	0	BX	0	25.908	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	82.0	0	BX	0	25.840	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	82.6	0	BX	0	25.732	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	83.3	0	BX	0	25.624	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	83.9	0	BX	0	25.555	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	84.6	0	BX	0	25.516	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	85.3	0	BX	0	25.477	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	85.9	0	BX	0	25.447	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	86.6	0	BX	0	25.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	87.3	0	BX	0	25.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	87.9	0	BX	0	25.389	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	88.6	0	BX	0	25.369	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	89.3	0	BX	0	25.320	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	89.9	0	BX	0	25.262	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	90.6	0	BX	0	25.183	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	91.2	0	BX	0	25.096	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	91.9	0	BX	0	25.057	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	92.6	0	BX	0	25.027	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	93.2	0	BX	0	25.018	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	93.9	0	BX	0	25.008	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	94.6	0	BX	0	25.027	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	95.2	0	BX	0	25.018	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	95.9	0	BX	0	25.008	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	96.5	0	BX	0	24.930	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	97.2	0	BX	0	24.881	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	97.9	0	BX	0	24.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	98.5	0	BX	0	24.803	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	99.2	0	BX	0	24.745	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	99.9	0	BX	0	24.628	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	100.5	0	BX	0	24.492	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	101.2	0	BX	0	24.444	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	101.8	0	BX	0	24.395	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	102.5	0	BX	0	24.366	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	103.2	0	BX	0	24.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	103.8	0	BX	0	24.260	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	104.5	0	BX	0	24.192	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	105.2	0	BX	0	24.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	105.8	0	BX	0	23.989	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	106.5	0	BX	0	23.911	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	107.1	0	BX	0	23.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	107.8	0	BX	0	23.853	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	108.5	0	BX	0	23.853	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	109.1	0	BX	0	23.747	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	109.8	0	BX	0	23.612	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	110.5	0	BX	0	23.487	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	111.1	0	BX	0	23.372	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	111.8	0	BX	0	23.256	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	112.4	0	BX	0	23.179	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	113.1	0	BX	0	23.055	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	113.8	0	BX	0	22.959	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	114.4	0	BX	0	22.901	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	115.1	0	BX	0	22.834	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	115.7	0	BX	0	22.786	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	116.4	0	BX	0	22.758	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	117.1	0	BX	0	22.700	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	117.7	0	BX	0	22.652	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	118.4	0	BX	0	22.576	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	119.0	0	BX	0	22.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	119.7	0	BX	0	22.356	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	120.4	0	BX	0	22.241	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	121.0	0	BX	0	22.146	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	121.7	0	BX	0	22.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	122.4	0	BX	0	21.851	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	123.0	0	BX	0	21.717	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	123.7	0	BX	0	21.613	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	124.3	0	BX	0	21.556	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	125.0	0	BX	0	21.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	125.7	0	BX	0	21.461	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	126.3	0	BX	0	21.366	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	127.0	0	BX	0	21.233	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	127.6	0	BX	0	21.157	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	128.3	0	BX	0	21.119	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	129.0	0	BX	0	21.090	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	129.6	0	BX	0	21.062	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	130.3	0	BX	0	20.958	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	130.9	0	BX	0	20.873	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	131.6	0	BX	0	20.844	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	132.3	0	BX	0	20.825	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	132.9	0	BX	0	20.806	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	133.6	0	BX	0	20.768	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	134.2	0	BX	0	20.740	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	134.9	0	BX	0	20.683	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	135.6	0	BX	0	20.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	136.2	0	BX	0	20.598	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	136.9	0	BX	0	20.589	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	137.5	0	BX	0	20.570	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	138.2	0	BX	0	20.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	138.9	0	BX	0	20.503	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	139.5	0	BX	0	20.494	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	140.2	0	BX	0	20.437	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	140.8	0	BX	0	20.409	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	141.5	0	BX	0	20.390	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	142.2	0	BX	0	20.381	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	142.8	0	BX	0	20.362	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	143.5	0	BX	0	20.352	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	144.1	0	BX	0	20.343	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	144.8	0	BX	0	20.333	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	145.5	0	BX	0	20.333	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	146.1	0	BX	0	20.333	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	146.8	0	BX	0	20.314	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	147.4	0	BX	0	20.314	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	148.1	0	BX	0	20.305	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	148.7	0	BX	0	20.305	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	149.4	0	BX	0	20.295	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	150.1	0	BX	0	20.286	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	150.7	0	BX	0	20.277	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	151.4	0	BX	0	20.258	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	152.0	0	BX	0	20.220	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	152.7	0	BX	0	20.210	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	153.4	0	BX	0	20.163	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	154.0	0	BX	0	20.069	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	154.7	0	BX	0	19.974	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	155.3	0	BX	0	19.918	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	156.0	0	BX	0	19.871	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	156.7	0	BX	0	19.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	157.3	0	BX	0	19.814	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	158.0	0	BX	0	19.786	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	158.6	0	BX	0	19.739	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	159.3	0	BX	0	19.616	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	159.9	0	BX	0	19.494	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	160.6	0	BX	0	19.437	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	161.3	0	BX	0	19.381	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	161.9	0	BX	0	19.352	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	162.6	0	BX	0	19.324	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	163.2	0	BX	0	19.296	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	163.9	0	BX	0	19.230	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	164.6	0	BX	0	19.126	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	165.2	0	BX	0	19.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	165.9	0	BX	0	18.957	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	166.5	0	BX	0	18.891	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	167.2	0	BX	0	18.844	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	167.8	0	BX	0	18.797	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	168.5	0	BX	0	18.731	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	169.2	0	BX	0	18.684	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	169.8	0	BX	0	18.656	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	170.5	0	BX	0	18.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	171.1	0	BX	0	18.600	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	171.8	0	BX	0	18.590	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	172.4	0	BX	0	18.590	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	173.1	0	BX	0	18.553	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	173.8	0	BX	0	18.506	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	174.4	0	BX	0	18.431	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	175.1	0	BX	0	18.355	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	175.7	0	BX	0	18.271	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	176.4	0	BX	0	18.186	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	177.0	0	BX	0	18.130	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	177.7	0	BX	0	18.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	178.4	0	BX	0	18.055	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	179.0	0	BX	0	17.998	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	179.7	0	BX	0	17.914	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	180.3	0	BX	0	17.736	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	181.0	0	BX	0	17.642	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	181.6	0	BX	0	17.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	182.3	0	BX	0	17.585	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	183.0	0	BX	0	17.567	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	183.6	0	BX	0	17.557	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	184.3	0	BX	0	17.538	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	184.9	0	BX	0	17.520	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	185.6	0	BX	0	17.520	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	186.2	0	BX	0	17.482	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	186.9	0	BX	0	17.445	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	187.6	0	BX	0	17.435	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	188.2	0	BX	0	17.398	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	188.9	0	BX	0	17.379	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	189.5	0	BX	0	17.351	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	190.2	0	BX	0	17.323	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	190.8	0	BX	0	17.266	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	191.5	0	BX	0	17.163	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	192.1	0	BX	0	17.097	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	192.8	0	BX	0	16.985	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	193.5	0	BX	0	16.816	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	194.1	0	BX	0	16.750	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	194.8	0	BX	0	16.684	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	195.4	0	BX	0	16.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	196.1	0	BX	0	16.619	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	196.7	0	BX	0	16.600	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	197.4	0	BX	0	16.544	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	198.0	0	BX	0	16.487	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	198.7	0	BX	0	16.450	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	199.4	0	BX	0	16.384	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	200.0	0	BX	0	16.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	200.7	0	BX	0	16.280	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	201.3	0	BX	0	16.224	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	202.0	0	BX	0	16.149	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	202.6	0	BX	0	16.046	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	203.3	0	BX	0	15.915	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	203.9	0	BX	0	15.839	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	204.6	0	BX	0	15.811	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	205.3	0	BX	0	15.793	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	205.9	0	BX	0	15.793	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	206.6	0	BX	0	15.783	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	207.2	0	BX	0	15.774	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	207.9	0	BX	0	15.764	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	208.5	0	BX	0	15.736	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	209.2	0	BX	0	15.717	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	209.8	0	BX	0	15.689	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	210.5	0	BX	0	15.670	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	211.2	0	BX	0	15.652	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	211.8	0	BX	0	15.623	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	212.5	0	BX	0	15.586	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	213.1	0	BX	0	15.595	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	213.8	0	BX	0	15.576	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	214.4	0	BX	0	15.576	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	215.1	0	BX	0	15.567	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	215.7	0	BX	0	15.567	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	216.4	0	BX	0	15.558	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	217.0	0	BX	0	15.548	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	217.7	0	BX	0	15.539	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	218.4	0	BX	0	15.492	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	219.0	0	BX	0	15.464	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	219.7	0	BX	0	15.388	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	220.3	0	BX	0	15.294	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	221.0	0	BX	0	15.257	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	221.6	0	BX	0	15.238	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	222.3	0	BX	0	15.144	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	222.9	0	BX	0	15.041	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	223.6	0	BX	0	14.965	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	224.2	0	BX	0	14.918	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	224.9	0	BX	0	14.890	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	225.5	0	BX	0	14.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	226.2	0	BX	0	14.843	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	226.9	0	BX	0	14.796	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	227.5	0	BX	0	14.768	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	228.2	0	BX	0	14.692	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	228.8	0	BX	0	14.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	229.5	0	BX	0	14.589	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	230.1	0	BX	0	14.561	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	230.8	0	BX	0	14.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	231.4	0	BX	0	14.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	232.1	0	BX	0	14.447	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	232.7	0	BX	0	14.391	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	233.4	0	BX	0	14.353	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	234.0	0	BX	0	14.344	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	234.7	0	BX	0	14.306	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	235.3	0	BX	0	14.231	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	236.0	0	BX	0	14.165	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	236.7	0	BX	0	14.127	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	237.3	0	BX	0	14.080	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	238.0	0	BX	0	14.052	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	238.6	0	BX	0	14.014	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	239.3	0	BX	0	13.957	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	239.9	0	BX	0	13.891	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	240.6	0	BX	0	13.834	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	241.2	0	BX	0	13.778	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	241.9	0	BX	0	13.731	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	242.5	0	BX	0	13.674	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	243.2	0	BX	0	13.617	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	243.8	0	BX	0	13.579	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	244.5	0	BX	0	13.560	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	245.1	0	BX	0	13.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	245.8	0	BX	0	13.504	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	246.4	0	BX	0	13.485	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	247.1	0	BX	0	13.447	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	247.7	0	BX	0	13.381	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	248.4	0	BX	0	13.258	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	249.1	0	BX	0	13.192	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	249.7	0	BX	0	13.125	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	250.4	0	BX	0	13.087	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	251.0	0	BX	0	13.040	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	251.7	0	BX	0	13.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	252.3	0	BX	0	12.879	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	253.0	0	BX	0	12.756	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	253.6	0	BX	0	12.708	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	254.3	0	BX	0	12.670	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	254.9	0	BX	0	12.651	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	255.6	0	BX	0	12.623	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	256.2	0	BX	0	12.585	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	256.9	0	BX	0	12.547	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	257.5	0	BX	0	12.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	258.2	0	BX	0	12.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	258.8	0	BX	0	12.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	259.5	0	BX	0	12.452	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	260.1	0	BX	0	12.395	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	260.8	0	BX	0	12.357	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	261.4	0	BX	0	12.338	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	262.1	0	BX	0	12.252	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	262.7	0	BX	0	12.243	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	263.4	0	BX	0	12.214	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	264.0	0	BX	0	12.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	264.7	0	BX	0	12.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	265.3	0	BX	0	12.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	266.0	0	BX	0	12.185	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	266.6	0	BX	0	12.185	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	267.3	0	BX	0	12.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	267.9	0	BX	0	12.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	268.6	0	BX	0	12.166	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	269.2	0	BX	0	12.157	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	269.9	0	BX	0	12.166	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	270.5	0	BX	0	12.147	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	271.2	0	BX	0	12.128	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	271.8	0	BX	0	12.138	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	272.5	0	BX	0	12.062	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	273.2	0	BX	0	12.004	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	273.8	0	BX	0	11.957	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	274.5	0	BX	0	11.881	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	275.1	0	BX	0	11.833	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	275.8	0	BX	0	11.804	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	276.4	0	BX	0	11.737	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	277.1	0	BX	0	11.709	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	277.7	0	BX	0	11.690	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	278.4	0	BX	0	11.671	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	279.0	0	BX	0	11.632	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	279.7	0	BX	0	11.585	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	280.3	0	BX	0	11.556	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	281.0	0	BX	0	11.537	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	281.6	0	BX	0	11.527	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	282.3	0	BX	0	11.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	282.9	0	BX	0	11.480	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	283.6	0	BX	0	11.441	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	284.2	0	BX	0	11.422	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	284.9	0	BX	0	11.403	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	285.5	0	BX	0	11.346	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	286.2	0	BX	0	11.327	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	286.8	0	BX	0	11.317	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	287.5	0	BX	0	11.298	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	288.1	0	BX	0	11.279	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	288.7	0	BX	0	11.221	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	289.4	0	BX	0	11.145	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	290.0	0	BX	0	11.058	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	290.7	0	BX	0	11.001	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	291.3	0	BX	0	10.972	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	292.0	0	BX	0	10.953	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	292.6	0	BX	0	10.934	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	293.3	0	BX	0	10.934	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	293.9	0	BX	0	10.924	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	294.6	0	BX	0	10.905	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	295.2	0	BX	0	10.867	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	295.9	0	BX	0	10.867	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	296.5	0	BX	0	10.847	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	297.2	0	BX	0	10.819	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	297.8	0	BX	0	10.799	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	298.5	0	BX	0	10.799	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	299.1	0	BX	0	10.780	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	299.8	0	BX	0	10.790	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	300.4	0	BX	0	10.780	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	301.1	0	BX	0	10.761	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	301.7	0	BX	0	10.761	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	302.4	0	BX	0	10.761	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	303.0	0	BX	0	10.732	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	303.7	0	BX	0	10.723	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	304.3	0	BX	0	10.723	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	305.0	0	BX	0	10.703	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	305.6	0	BX	0	10.694	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	306.3	0	BX	0	10.674	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	306.9	0	BX	0	10.665	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	307.6	0	BX	0	10.655	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	308.2	0	BX	0	10.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	308.9	0	BX	0	10.617	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	309.5	0	BX	0	10.598	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	310.2	0	BX	0	10.578	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	310.8	0	BX	0	10.598	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	311.5	0	BX	0	10.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	312.1	0	BX	0	10.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	312.7	0	BX	0	10.626	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	313.4	0	BX	0	10.578	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	314.0	0	BX	0	10.569	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	314.7	0	BX	0	10.569	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	315.3	0	BX	0	10.588	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	316.0	0	BX	0	10.569	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	316.6	0	BX	0	10.511	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	317.3	0	BX	0	10.463	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	317.9	0	BX	0	10.453	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	318.6	0	BX	0	10.415	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	319.2	0	BX	0	10.309	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	319.9	0	BX	0	10.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	320.5	0	BX	0	10.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	321.2	0	BX	0	10.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	321.8	0	BX	0	10.154	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	322.5	0	BX	0	10.116	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	323.1	0	BX	0	10.067	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	323.8	0	BX	0	10.039	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	324.4	0	BX	0	9.990	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	325.0	0	BX	0	9.942	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	325.7	0	BX	0	9.884	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	326.3	0	BX	0	9.845	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	327.0	0	BX	0	9.816	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	327.6	0	BX	0	9.797	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	328.3	0	BX	0	9.777	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	328.9	0	BX	0	9.768	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	329.6	0	BX	0	9.758	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	330.2	0	BX	0	9.758	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	330.9	0	BX	0	9.758	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	331.5	0	BX	0	9.748	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	332.2	0	BX	0	9.739	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	332.8	0	BX	0	9.719	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	333.5	0	BX	0	9.700	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	334.1	0	BX	0	9.690	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	334.7	0	BX	0	9.671	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	335.4	0	BX	0	9.661	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	336.0	0	BX	0	9.622	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	336.7	0	BX	0	9.516	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	337.3	0	BX	0	9.496	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	338.0	0	BX	0	9.477	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	338.6	0	BX	0	9.477	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	339.3	0	BX	0	9.477	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	339.9	0	BX	0	9.487	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	340.6	0	BX	0	9.496	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	341.2	0	BX	0	9.506	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	341.8	0	BX	0	9.516	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	342.5	0	BX	0	9.525	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	343.1	0	BX	0	9.525	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	343.8	0	BX	0	9.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	344.4	0	BX	0	9.574	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	345.1	0	BX	0	9.545	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	345.7	0	BX	0	9.467	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	346.4	0	BX	0	9.370	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	347.0	0	BX	0	9.283	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	347.7	0	BX	0	9.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	348.3	0	BX	0	9.176	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	348.9	0	BX	0	9.146	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	349.6	0	BX	0	9.127	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	350.2	0	BX	0	9.127	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	350.9	0	BX	0	9.078	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	351.5	0	BX	0	9.039	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	352.2	0	BX	0	9.020	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	352.8	0	BX	0	9.088	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	353.5	0	BX	0	9.156	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	354.1	0	BX	0	9.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	354.8	0	BX	0	9.224	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	355.4	0	BX	0	9.253	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	356.0	0	BX	0	9.253	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	356.7	0	BX	0	9.283	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	357.3	0	BX	0	9.292	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	358.0	0	BX	0	9.283	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	358.6	0	BX	0	9.302	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	359.3	0	BX	0	9.331	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	359.9	0	BX	0	9.322	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	360.6	0	BX	0	9.292	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	361.2	0	BX	0	9.253	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	361.8	0	BX	0	9.224	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	362.5	0	BX	0	9.195	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	363.1	0	BX	0	9.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	363.8	0	BX	0	9.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	364.4	0	BX	0	9.195	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	365.1	0	BX	0	9.098	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	365.7	0	BX	0	9.030	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	366.4	0	BX	0	9.000	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	367.0	0	BX	0	8.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	367.6	0	BX	0	8.991	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	368.3	0	BX	0	8.991	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	368.9	0	BX	0	8.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	369.6	0	BX	0	9.010	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	370.2	0	BX	0	9.020	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	370.9	0	BX	0	9.010	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	371.5	0	BX	0	9.010	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	372.1	0	BX	0	9.010	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	372.8	0	BX	0	8.952	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	373.4	0	BX	0	8.893	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	374.1	0	BX	0	8.835	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	374.7	0	BX	0	8.805	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	375.4	0	BX	0	8.815	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	376.0	0	BX	0	8.786	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	376.7	0	BX	0	8.776	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	377.3	0	BX	0	8.737	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	377.9	0	BX	0	8.727	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	378.6	0	BX	0	8.737	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	379.2	0	BX	0	8.737	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	379.9	0	BX	0	8.776	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	380.5	0	BX	0	8.805	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	381.2	0	BX	0	8.776	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	381.8	0	BX	0	8.747	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	382.4	0	BX	0	8.727	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	383.1	0	BX	0	8.708	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	383.7	0	BX	0	8.698	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	384.4	0	BX	0	8.708	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	385.0	0	BX	0	8.688	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	385.7	0	BX	0	8.649	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	386.3	0	BX	0	8.434	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	386.9	0	BX	0	8.228	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	387.6	0	BX	0	8.159	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	388.2	0	BX	0	8.120	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	388.9	0	BX	0	8.120	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	389.5	0	BX	0	8.109	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	390.1	0	BX	0	8.100	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	390.8	0	BX	0	8.109	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	391.4	0	BX	0	8.100	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	392.1	0	BX	0	8.100	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	392.7	0	BX	0	8.090	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	393.4	0	BX	0	8.090	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	394.0	0	BX	0	8.070	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	394.6	0	BX	0	8.051	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	395.3	0	BX	0	8.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	395.9	0	BX	0	7.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	396.6	0	BX	0	7.952	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	397.2	0	BX	0	7.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	397.9	0	BX	0	7.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	398.5	0	BX	0	7.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	399.1	0	BX	0	7.893	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	399.8	0	BX	0	7.883	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	400.4	0	BX	0	7.824	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	401.1	0	BX	0	7.795	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	401.7	0	BX	0	7.785	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	402.3	0	BX	0	7.755	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	403.0	0	BX	0	7.736	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	403.6	0	BX	0	7.726	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	404.3	0	BX	0	7.696	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	404.9	0	BX	0	7.667	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	405.6	0	BX	0	7.657	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	406.2	0	BX	0	7.647	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	406.8	0	BX	0	7.657	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	407.5	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	408.1	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	408.8	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	409.4	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	410.0	0	BX	0	7.627	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	410.7	0	BX	0	7.617	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	411.3	0	BX	0	7.627	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	412.0	0	BX	0	7.607	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	412.6	0	BX	0	7.587	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	413.2	0	BX	0	7.568	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	413.9	0	BX	0	7.558	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	414.5	0	BX	0	7.558	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	415.2	0	BX	0	7.538	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	415.8	0	BX	0	7.548	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	416.4	0	BX	0	7.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	417.1	0	BX	0	7.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	417.7	0	BX	0	7.489	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	418.4	0	BX	0	7.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	419.0	0	BX	0	7.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	419.6	0	BX	0	7.449	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	420.3	0	BX	0	7.439	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	420.9	0	BX	0	7.409	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	421.6	0	BX	0	7.400	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	422.2	0	BX	0	7.400	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	422.8	0	BX	0	7.380	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	423.5	0	BX	0	7.419	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	424.1	0	BX	0	7.469	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	424.8	0	BX	0	7.518	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	425.4	0	BX	0	7.538	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	426.0	0	BX	0	7.597	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	426.7	0	BX	0	7.627	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	427.3	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	428.0	0	BX	0	7.637	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	428.6	0	BX	0	7.617	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	429.2	0	BX	0	7.667	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	429.9	0	BX	0	7.716	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	430.5	0	BX	0	7.765	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	431.2	0	BX	0	7.765	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	431.8	0	BX	0	7.775	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	432.4	0	BX	0	7.775	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	433.1	0	BX	0	7.765	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	433.7	0	BX	0	7.745	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	434.4	0	BX	0	7.755	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	435.0	0	BX	0	7.755	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	435.6	0	BX	0	7.745	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	436.3	0	BX	0	7.745	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	436.9	0	BX	0	7.736	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	437.6	0	BX	0	7.726	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	438.2	0	BX	0	7.716	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	438.8	0	BX	0	7.686	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	439.5	0	BX	0	7.696	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	440.1	0	BX	0	7.696	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	440.8	0	BX	0	7.686	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	441.4	0	BX	0	7.676	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	442.0	0	BX	0	7.667	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	442.7	0	BX	0	7.657	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	443.3	0	BX	0	7.627	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	443.9	0	BX	0	7.597	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	444.6	0	BX	0	7.578	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	445.2	0	BX	0	7.587	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	445.9	0	BX	0	7.568	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	446.5	0	BX	0	7.568	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	447.1	0	BX	0	7.578	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	447.8	0	BX	0	7.597	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	448.4	0	BX	0	7.587	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	449.1	0	BX	0	7.597	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	449.7	0	BX	0	7.587	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	450.3	0	BX	0	7.587	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	451.0	0	BX	0	7.578	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	451.6	0	BX	0	7.538	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	452.2	0	BX	0	7.518	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	452.9	0	BX	0	7.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	453.5	0	BX	0	7.508	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	454.2	0	BX	0	7.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	454.8	0	BX	0	7.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	455.4	0	BX	0	7.469	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	456.1	0	BX	0	7.439	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	456.7	0	BX	0	7.409	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	457.3	0	BX	0	7.390	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	458.0	0	BX	0	7.390	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	458.6	0	BX	0	7.370	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	459.3	0	BX	0	7.370	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	459.9	0	BX	0	7.360	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	460.5	0	BX	0	7.360	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	461.2	0	BX	0	7.360	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	461.8	0	BX	0	7.350	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	462.4	0	BX	0	7.350	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	463.1	0	BX	0	7.360	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	463.7	0	BX	0	7.320	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	464.4	0	BX	0	7.301	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	465.0	0	BX	0	7.301	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	465.6	0	BX	0	7.281	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	466.3	0	BX	0	7.251	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	466.9	0	BX	0	7.182	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	467.5	0	BX	0	7.072	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	468.2	0	BX	0	7.052	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	468.8	0	BX	0	7.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	469.5	0	BX	0	7.023	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	470.1	0	BX	0	6.993	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	470.7	0	BX	0	6.983	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	471.4	0	BX	0	6.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	472.0	0	BX	0	6.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	472.6	0	BX	0	6.883	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	473.3	0	BX	0	6.834	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	473.9	0	BX	0	6.834	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	474.5	0	BX	0	6.814	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	475.2	0	BX	0	6.804	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	475.8	0	BX	0	6.794	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	476.5	0	BX	0	6.784	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	477.1	0	BX	0	6.794	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	477.7	0	BX	0	6.784	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	478.4	0	BX	0	6.774	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	479.0	0	BX	0	6.754	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	479.6	0	BX	0	6.744	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	480.3	0	BX	0	6.754	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	480.9	0	BX	0	6.744	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	481.5	0	BX	0	6.754	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	482.2	0	BX	0	6.744	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	482.8	0	BX	0	6.754	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	483.4	0	BX	0	6.764	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	484.1	0	BX	0	6.754	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	484.7	0	BX	0	6.734	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	485.4	0	BX	0	6.744	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	486.0	0	BX	0	6.734	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	486.6	0	BX	0	6.724	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	487.3	0	BX	0	6.734	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	487.9	0	BX	0	6.734	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	488.5	0	BX	0	6.714	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	489.2	0	BX	0	6.714	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	489.8	0	BX	0	6.714	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	490.4	0	BX	0	6.734	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	491.1	0	BX	0	6.724	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	491.7	0	BX	0	6.724	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	492.3	0	BX	0	6.694	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	493.0	0	BX	0	6.684	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	493.6	0	BX	0	6.654	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	494.3	0	BX	0	6.624	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	494.9	0	BX	0	6.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	495.5	0	BX	0	6.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	496.2	0	BX	0	6.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	496.8	0	BX	0	6.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	497.4	0	BX	0	6.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	498.1	0	BX	0	6.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	498.7	0	BX	0	6.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	499.3	0	BX	0	6.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	500.0	0	BX	0	6.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	500.6	0	BX	0	6.624	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	501.2	0	BX	0	6.634	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	501.9	0	BX	0	6.644	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	502.5	0	BX	0	6.634	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	503.1	0	BX	0	6.634	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	503.8	0	BX	0	6.634	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	504.4	0	BX	0	6.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	505.0	0	BX	0	6.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	505.7	0	BX	0	6.564	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	506.3	0	BX	0	6.554	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	506.9	0	BX	0	6.534	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	507.6	0	BX	0	6.534	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	508.2	0	BX	0	6.534	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	508.8	0	BX	0	6.514	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	509.5	0	BX	0	6.514	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	510.1	0	BX	0	6.504	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	510.7	0	BX	0	6.504	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	511.4	0	BX	0	6.504	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	512.0	0	BX	0	6.504	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	512.6	0	BX	0	6.484	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	513.3	0	BX	0	6.474	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	513.9	0	BX	0	6.464	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	514.5	0	BX	0	6.464	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	515.2	0	BX	0	6.454	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	515.8	0	BX	0	6.434	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	516.4	0	BX	0	6.434	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	517.1	0	BX	0	6.424	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	517.7	0	BX	0	6.414	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	518.3	0	BX	0	6.414	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	519.0	0	BX	0	6.404	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	519.6	0	BX	0	6.384	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	520.2	0	BX	0	6.384	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	520.9	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	521.5	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	522.1	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	522.8	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	523.4	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	524.0	0	BX	0	6.384	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	524.7	0	BX	0	6.374	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	525.3	0	BX	0	6.344	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	525.9	0	BX	0	6.304	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	526.6	0	BX	0	6.274	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	527.2	0	BX	0	6.264	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	527.8	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	528.5	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	529.1	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	529.7	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	530.4	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	531.0	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	531.6	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	532.3	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	532.9	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	533.5	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	534.2	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	534.8	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	535.4	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	536.1	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	536.7	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	537.3	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	538.0	0	BX	0	6.234	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	538.6	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	539.2	0	BX	0	6.234	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	539.9	0	BX	0	6.254	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	540.5	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	541.1	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	541.7	0	BX	0	6.244	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	542.4	0	BX	0	6.264	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	543.0	0	BX	0	6.234	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	543.6	0	BX	0	6.234	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	544.3	0	BX	0	6.224	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	544.9	0	BX	0	6.204	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	545.5	0	BX	0	6.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	546.2	0	BX	0	6.184	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	546.8	0	BX	0	6.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	547.4	0	BX	0	6.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	548.1	0	BX	0	6.154	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	548.7	0	BX	0	6.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	549.3	0	BX	0	6.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	550.0	0	BX	0	6.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	550.6	0	BX	0	6.184	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	551.2	0	BX	0	6.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	551.8	0	BX	0	6.174	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	552.5	0	BX	0	6.154	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	553.1	0	BX	0	6.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	553.7	0	BX	0	6.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	554.4	0	BX	0	6.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	555.0	0	BX	0	6.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	555.6	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	556.3	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	556.9	0	BX	0	6.043	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	557.5	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	558.2	0	BX	0	6.033	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	558.8	0	BX	0	6.023	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	559.4	0	BX	0	6.043	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	560.0	0	BX	0	6.023	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	560.7	0	BX	0	6.023	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	561.3	0	BX	0	6.033	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	561.9	0	BX	0	6.033	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	562.6	0	BX	0	6.033	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	563.2	0	BX	0	6.033	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	563.8	0	BX	0	6.043	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	564.5	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	565.1	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	565.7	0	BX	0	6.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	566.3	0	BX	0	6.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	567.0	0	BX	0	6.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	567.6	0	BX	0	6.104	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	568.2	0	BX	0	6.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	568.9	0	BX	0	6.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	569.5	0	BX	0	6.104	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	570.1	0	BX	0	6.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	570.8	0	BX	0	6.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	571.4	0	BX	0	6.023	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	572.0	0	BX	0	5.993	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	572.6	0	BX	0	5.973	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	573.3	0	BX	0	5.953	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	573.9	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	574.5	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	575.2	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	575.8	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	576.4	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	577.0	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	577.7	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	578.3	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	578.9	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	579.6	0	BX	0	5.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	580.2	0	BX	0	5.933	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	580.8	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	581.5	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	582.1	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	582.7	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	583.3	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	584.0	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	584.6	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	585.2	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	585.9	0	BX	0	5.872	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	586.5	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	587.1	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	587.7	0	BX	0	5.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	588.4	0	BX	0	5.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	589.0	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	589.6	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	590.2	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	590.9	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	591.5	0	BX	0	5.802	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	592.1	0	BX	0	5.792	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	592.8	0	BX	0	5.792	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	593.4	0	BX	0	5.782	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	594.0	0	BX	0	5.771	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	594.6	0	BX	0	5.761	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	595.3	0	BX	0	5.771	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	595.9	0	BX	0	5.771	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	596.5	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	597.2	0	BX	0	5.802	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	597.8	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	598.4	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	599.0	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	599.7	0	BX	0	5.872	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	600.3	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	600.9	0	BX	0	5.872	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	601.5	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	602.2	0	BX	0	5.933	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	602.8	0	BX	0	5.933	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	603.4	0	BX	0	5.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	604.1	0	BX	0	5.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	604.7	0	BX	0	5.933	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	605.3	0	BX	0	5.933	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	605.9	0	BX	0	5.943	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	606.6	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	607.2	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	607.8	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	608.4	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	609.1	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	609.7	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	610.3	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	611.0	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	611.6	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	612.2	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	612.8	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	613.5	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	614.1	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	614.7	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	615.3	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	616.0	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	616.6	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	617.2	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	617.8	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	618.5	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	619.1	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	619.7	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	620.3	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	621.0	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	621.6	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	622.2	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	622.9	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	623.5	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	624.1	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	624.7	0	BX	0	5.923	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	625.4	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	626.0	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	626.6	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	627.2	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	627.9	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	628.5	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	629.1	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	629.7	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	630.4	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	631.0	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	631.6	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	632.2	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	632.9	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	633.5	0	BX	0	5.912	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	634.1	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	634.7	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	635.4	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	636.0	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	636.6	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	637.2	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	637.9	0	BX	0	5.902	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	638.5	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	639.1	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	639.7	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	640.4	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	641.0	0	BX	0	5.892	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	641.6	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	642.2	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	642.9	0	BX	0	5.882	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	643.5	0	BX	0	5.872	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	644.1	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	644.7	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	645.4	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	646.0	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	646.6	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	647.2	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	647.8	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	648.5	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	649.1	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	649.7	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	650.3	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	651.0	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	651.6	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	652.2	0	BX	0	5.852	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	652.8	0	BX	0	5.862	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	653.5	0	BX	0	5.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	654.1	0	BX	0	5.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	654.7	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	655.3	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	656.0	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	656.6	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	657.2	0	BX	0	5.842	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	657.8	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	658.4	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	659.1	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	659.7	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	660.3	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	660.9	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	661.6	0	BX	0	5.832	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	662.2	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	662.8	0	BX	0	5.822	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	663.4	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	664.1	0	BX	0	5.812	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	664.7	0	BX	0	5.802	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	665.3	0	BX	0	5.792	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	665.9	0	BX	0	5.792	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	666.5	0	BX	0	5.782	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	667.2	0	BX	0	5.782	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	667.8	0	BX	0	5.761	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	668.4	0	BX	0	5.751	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	669.0	0	BX	0	5.731	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	669.7	0	BX	0	5.711	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	670.3	0	BX	0	5.691	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	670.9	0	BX	0	5.681	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	671.5	0	BX	0	5.671	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	672.2	0	BX	0	5.681	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	672.8	0	BX	0	5.640	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	673.4	0	BX	0	5.549	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	674.0	0	BX	0	5.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	674.6	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	675.3	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	675.9	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	676.5	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	677.1	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	677.7	0	BX	0	5.367	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	678.4	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	679.0	0	BX	0	5.317	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	679.6	0	BX	0	5.317	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	680.2	0	BX	0	5.296	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	680.9	0	BX	0	5.296	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	681.5	0	BX	0	5.317	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	682.1	0	BX	0	5.327	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	682.7	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	683.3	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	684.0	0	BX	0	5.327	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	684.6	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	685.2	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	685.8	0	BX	0	5.357	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	686.5	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	687.1	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	687.7	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	688.3	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	688.9	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	689.6	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	690.2	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	690.8	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	691.4	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	692.0	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	692.7	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	693.3	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	693.9	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	694.5	0	BX	0	5.489	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	695.1	0	BX	0	5.519	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	695.8	0	BX	0	5.519	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	696.4	0	BX	0	5.519	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	697.0	0	BX	0	5.519	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	697.6	0	BX	0	5.509	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	698.2	0	BX	0	5.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	698.9	0	BX	0	5.499	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	699.5	0	BX	0	5.489	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	700.1	0	BX	0	5.489	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	700.7	0	BX	0	5.468	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	701.3	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	702.0	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	702.6	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	703.2	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	703.8	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	704.4	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	705.1	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	705.7	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	706.3	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	706.9	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	707.5	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	708.2	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	708.8	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	709.4	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	710.0	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	710.6	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	711.3	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	711.9	0	BX	0	5.448	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	712.5	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	713.1	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	713.7	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	714.4	0	BX	0	5.468	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	715.0	0	BX	0	5.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	715.6	0	BX	0	5.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	716.2	0	BX	0	5.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	716.8	0	BX	0	5.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	717.5	0	BX	0	5.489	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	718.1	0	BX	0	5.479	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	718.7	0	BX	0	5.468	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	719.3	0	BX	0	5.468	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	719.9	0	BX	0	5.458	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	720.5	0	BX	0	5.438	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	721.2	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	721.8	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	722.4	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	723.0	0	BX	0	5.428	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	723.6	0	BX	0	5.418	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	724.3	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	724.9	0	BX	0	5.408	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	725.5	0	BX	0	5.398	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	726.1	0	BX	0	5.388	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	726.7	0	BX	0	5.388	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	727.4	0	BX	0	5.388	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	728.0	0	BX	0	5.398	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	728.6	0	BX	0	5.377	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	729.2	0	BX	0	5.377	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	729.8	0	BX	0	5.357	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	730.4	0	BX	0	5.357	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	731.1	0	BX	0	5.347	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	731.7	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	732.3	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	732.9	0	BX	0	5.337	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	733.5	0	BX	0	5.327	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	734.2	0	BX	0	5.327	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	734.8	0	BX	0	5.296	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	735.4	0	BX	0	5.286	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	736.0	0	BX	0	5.266	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	736.6	0	BX	0	5.246	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	737.2	0	BX	0	5.205	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	737.9	0	BX	0	5.185	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	738.5	0	BX	0	5.185	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	739.1	0	BX	0	5.164	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	739.7	0	BX	0	5.134	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	740.3	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	740.9	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	741.6	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	742.2	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	742.8	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	743.4	0	BX	0	5.134	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	744.0	0	BX	0	5.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	744.6	0	BX	0	5.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	745.3	0	BX	0	5.124	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	745.9	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	746.5	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	747.1	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	747.7	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	748.3	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	749.0	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	749.6	0	BX	0	5.114	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	750.2	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	750.8	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	751.4	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	752.0	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	752.7	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	753.3	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	753.9	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	754.5	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	755.1	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	755.7	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	756.4	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	757.0	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	757.6	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	758.2	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	758.8	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	759.4	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	760.1	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	760.7	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	761.3	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	761.9	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	762.5	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	763.1	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	763.8	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	764.4	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	765.0	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	765.6	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	766.2	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	766.8	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	767.4	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	768.1	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	768.7	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	769.3	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	769.9	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	770.5	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	771.1	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	771.8	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	772.4	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	773.0	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	773.6	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	774.2	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	774.8	0	BX	0	5.103	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	775.4	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	776.1	0	BX	0	5.093	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	776.7	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	777.3	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	777.9	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	778.5	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	779.1	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	779.7	0	BX	0	5.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	780.4	0	BX	0	5.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	781.0	0	BX	0	5.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	781.6	0	BX	0	5.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	782.2	0	BX	0	5.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	782.8	0	BX	0	5.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	783.4	0	BX	0	5.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	784.0	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	784.7	0	BX	0	4.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	785.3	0	BX	0	4.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	785.9	0	BX	0	4.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	786.5	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	787.1	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	787.7	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	788.3	0	BX	0	4.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	789.0	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	789.6	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	790.2	0	BX	0	4.992	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	790.8	0	BX	0	5.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	791.4	0	BX	0	5.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	792.0	0	BX	0	5.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	792.6	0	BX	0	5.022	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	793.2	0	BX	0	5.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	793.9	0	BX	0	5.032	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	794.5	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	795.1	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	795.7	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	796.3	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	796.9	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	797.5	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	798.2	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	798.8	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	799.4	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	800.0	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	800.6	0	BX	0	5.083	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	801.2	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	801.8	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	802.4	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	803.1	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	803.7	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	804.3	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	804.9	0	BX	0	5.073	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	805.5	0	BX	0	5.063	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	806.1	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	806.7	0	BX	0	5.053	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	807.3	0	BX	0	5.042	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	808.0	0	BX	0	5.022	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	808.6	0	BX	0	5.012	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	809.2	0	BX	0	5.002	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	809.8	0	BX	0	4.981	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	810.4	0	BX	0	4.971	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	811.0	0	BX	0	4.961	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	811.6	0	BX	0	4.961	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	812.2	0	BX	0	4.951	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	812.9	0	BX	0	4.931	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	813.5	0	BX	0	4.910	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	814.1	0	BX	0	4.890	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	814.7	0	BX	0	4.890	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	815.3	0	BX	0	4.890	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	815.9	0	BX	0	4.880	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	816.5	0	BX	0	4.869	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	817.1	0	BX	0	4.869	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	817.7	0	BX	0	4.869	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	818.4	0	BX	0	4.880	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	819.0	0	BX	0	4.859	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	819.6	0	BX	0	4.859	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	820.2	0	BX	0	4.859	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	820.8	0	BX	0	4.869	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	821.4	0	BX	0	4.849	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	822.0	0	BX	0	4.849	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	822.6	0	BX	0	4.849	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	823.3	0	BX	0	4.849	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	823.9	0	BX	0	4.839	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	824.5	0	BX	0	4.839	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	825.1	0	BX	0	4.839	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	825.7	0	BX	0	4.829	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	826.3	0	BX	0	4.839	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	826.9	0	BX	0	4.829	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	827.5	0	BX	0	4.808	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	828.1	0	BX	0	4.808	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	828.8	0	BX	0	4.808	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	829.4	0	BX	0	4.808	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	830.0	0	BX	0	4.798	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	830.6	0	BX	0	4.798	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	831.2	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	831.8	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	832.4	0	BX	0	4.798	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	833.0	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	833.6	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	834.2	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	834.9	0	BX	0	4.788	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	835.5	0	BX	0	4.778	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	836.1	0	BX	0	4.778	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	836.7	0	BX	0	4.757	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	837.3	0	BX	0	4.757	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	837.9	0	BX	0	4.737	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	838.5	0	BX	0	4.747	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	839.1	0	BX	0	4.727	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	839.7	0	BX	0	4.716	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	840.3	0	BX	0	4.727	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	841.0	0	BX	0	4.706	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	841.6	0	BX	0	4.706	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	842.2	0	BX	0	4.696	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	842.8	0	BX	0	4.686	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	843.4	0	BX	0	4.686	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	844.0	0	BX	0	4.676	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	844.6	0	BX	0	4.676	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	845.2	0	BX	0	4.665	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	845.8	0	BX	0	4.665	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	846.4	0	BX	0	4.665	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	847.1	0	BX	0	4.655	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	847.7	0	BX	0	4.655	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	848.3	0	BX	0	4.645	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	848.9	0	BX	0	4.645	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	849.5	0	BX	0	4.645	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	850.1	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	850.7	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	851.3	0	BX	0	4.655	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	851.9	0	BX	0	4.645	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	852.5	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	853.1	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	853.8	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	854.4	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	855.0	0	BX	0	4.645	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	855.6	0	BX	0	4.624	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	856.2	0	BX	0	4.635	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	856.8	0	BX	0	4.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	857.4	0	BX	0	4.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	858.0	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	858.6	0	BX	0	4.614	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	859.2	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	859.8	0	BX	0	4.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	860.5	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	861.1	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	861.7	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	862.3	0	BX	0	4.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	862.9	0	BX	0	4.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	863.5	0	BX	0	4.594	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	864.1	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	864.7	0	BX	0	4.604	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	865.3	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	865.9	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	866.5	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	867.1	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	867.8	0	BX	0	4.573	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	868.4	0	BX	0	4.573	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	869.0	0	BX	0	4.573	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	869.6	0	BX	0	4.563	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	870.2	0	BX	0	4.563	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	870.8	0	BX	0	4.584	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	871.4	0	BX	0	4.573	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	872.0	0	BX	0	4.553	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	872.6	0	BX	0	4.553	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	873.2	0	BX	0	4.553	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	873.8	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	874.4	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	875.0	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	875.7	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	876.3	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	876.9	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	877.5	0	BX	0	4.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	878.1	0	BX	0	4.553	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	878.7	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	879.3	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	879.9	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	880.5	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	881.1	0	BX	0	4.563	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	881.7	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	882.3	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	882.9	0	BX	0	4.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	883.5	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	884.2	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	884.8	0	BX	0	4.543	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	885.4	0	BX	0	4.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	886.0	0	BX	0	4.532	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	886.6	0	BX	0	4.522	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	887.2	0	BX	0	4.522	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	887.8	0	BX	0	4.512	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	888.4	0	BX	0	4.512	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	889.0	0	BX	0	4.522	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	889.6	0	BX	0	4.512	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	890.2	0	BX	0	4.512	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	890.8	0	BX	0	4.491	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	891.4	0	BX	0	4.491	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	892.0	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	892.6	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	893.2	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	893.9	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	894.5	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	895.1	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	895.7	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	896.3	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	896.9	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	897.5	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	898.1	0	BX	0	4.491	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	898.7	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	899.3	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	899.9	0	BX	0	4.491	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	900.5	0	BX	0	4.481	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	901.1	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	901.7	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	902.3	0	BX	0	4.461	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	902.9	0	BX	0	4.471	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	903.5	0	BX	0	4.461	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	904.1	0	BX	0	4.450	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	904.8	0	BX	0	4.450	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	905.4	0	BX	0	4.440	0
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	906.0	0	BX	0	4.727	
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	906.6	0	BX	0	38.296	
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	907.2	0	BX	0	39.199	
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	907.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	908.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	909.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	909.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	910.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	910.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	911.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	912.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	912.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	913.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	913.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	914.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	915.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	915.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	916.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	916.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	917.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	918.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	918.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	919.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	919.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	920.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	921.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	921.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	922.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	922.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	923.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	924.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	924.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	925.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	925.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	926.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	927.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	927.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	928.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	928.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	929.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	930.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	930.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	931.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	931.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	932.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	933.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	933.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	934.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	935.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	935.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	936.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	936.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	937.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	938.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	938.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	939.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	939.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	940.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	941.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	941.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	942.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	942.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	943.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	944.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	944.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	945.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	945.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	946.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	947.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	947.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	948.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	948.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	949.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	950.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	950.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	951.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	951.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	952.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	953.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	953.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	954.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	954.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	955.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	956.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	956.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	957.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	957.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	958.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	959.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	959.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	960.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	960.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	961.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	962.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	962.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	963.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	963.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	964.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	965.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	965.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	966.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	966.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	967.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	968.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	968.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	969.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	969.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	970.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	971.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	971.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	972.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	972.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	973.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	974.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	974.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	975.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	975.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	976.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	977.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	977.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	978.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	978.9	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	979.5	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	980.1	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	980.7	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	981.3	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	981.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	982.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	983.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	983.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	984.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	984.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	985.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	986.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	986.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	987.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	987.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	988.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	989.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	989.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	990.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	990.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	991.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	992.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	992.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	993.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	993.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	994.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	995.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	995.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	996.2	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	996.8	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	997.4	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	998.0	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	998.6	0	BX	0	39.199	8
@7618__2003750	001	C	02/20/2003	13:37	126.7500	8.9500	0	999.2	0	BX	0	39.199	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	0.7	0	BX	0	99.900	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	1.3	0	BX	0	99.900	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	2.0	0	BX	0	99.900	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	2.7	0	BX	0	99.900	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	3.3	0	BX	0	99.900	
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	4.0	0	BX	0	27.553	
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	4.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	5.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	6.0	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	6.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	7.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	8.0	0	BX	0	27.563	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	8.7	0	BX	0	27.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	9.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	10.0	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	10.7	0	BX	0	27.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	11.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	12.0	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	12.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	13.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	14.0	0	BX	0	27.563	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	14.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	15.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	16.0	0	BX	0	27.563	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	16.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	17.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	18.0	0	BX	0	27.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	18.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	19.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	20.1	0	BX	0	27.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	20.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	21.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	22.1	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	22.7	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	23.4	0	BX	0	27.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	24.1	0	BX	0	27.533	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	24.7	0	BX	0	27.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	25.4	0	BX	0	27.533	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	26.1	0	BX	0	27.533	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	26.7	0	BX	0	27.523	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	27.4	0	BX	0	27.523	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	28.1	0	BX	0	27.523	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	28.7	0	BX	0	27.523	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	29.4	0	BX	0	27.513	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	30.1	0	BX	0	27.513	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	30.7	0	BX	0	27.513	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	31.4	0	BX	0	27.503	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	32.1	0	BX	0	27.503	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	32.7	0	BX	0	27.503	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	33.4	0	BX	0	27.493	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	34.1	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	34.7	0	BX	0	27.503	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	35.4	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	36.1	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	36.7	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	37.4	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	38.1	0	BX	0	27.483	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	38.7	0	BX	0	27.473	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	39.4	0	BX	0	27.473	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	40.1	0	BX	0	27.473	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	40.7	0	BX	0	27.473	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	41.4	0	BX	0	27.463	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	42.1	0	BX	0	27.453	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	42.7	0	BX	0	27.443	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	43.4	0	BX	0	27.423	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	44.1	0	BX	0	27.413	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	44.7	0	BX	0	27.403	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	45.4	0	BX	0	27.383	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	46.1	0	BX	0	27.373	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	46.7	0	BX	0	27.353	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	47.4	0	BX	0	27.353	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	48.1	0	BX	0	27.343	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	48.7	0	BX	0	27.343	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	49.4	0	BX	0	27.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	50.1	0	BX	0	27.313	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	50.7	0	BX	0	27.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	51.4	0	BX	0	27.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	52.1	0	BX	0	27.173	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	52.7	0	BX	0	27.074	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	53.4	0	BX	0	26.974	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	54.0	0	BX	0	26.895	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	54.7	0	BX	0	26.865	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	55.4	0	BX	0	26.845	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	56.0	0	BX	0	26.825	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	56.7	0	BX	0	26.795	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	57.4	0	BX	0	26.765	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	58.0	0	BX	0	26.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	58.7	0	BX	0	26.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	59.4	0	BX	0	26.716	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	60.0	0	BX	0	26.686	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	60.7	0	BX	0	26.646	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	61.4	0	BX	0	26.567	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	62.0	0	BX	0	26.419	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	62.7	0	BX	0	26.251	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	63.4	0	BX	0	26.142	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	64.0	0	BX	0	26.083	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	64.7	0	BX	0	26.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	65.4	0	BX	0	26.024	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	66.0	0	BX	0	25.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	66.7	0	BX	0	25.877	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	67.3	0	BX	0	25.798	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	68.0	0	BX	0	25.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	68.7	0	BX	0	25.710	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	69.3	0	BX	0	25.670	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	70.0	0	BX	0	25.611	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	70.7	0	BX	0	25.523	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	71.3	0	BX	0	25.464	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	72.0	0	BX	0	25.435	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	72.7	0	BX	0	25.396	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	73.3	0	BX	0	25.279	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	74.0	0	BX	0	25.161	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	74.7	0	BX	0	25.015	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	75.3	0	BX	0	24.908	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	76.0	0	BX	0	24.810	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	76.6	0	BX	0	24.742	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	77.3	0	BX	0	24.703	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	78.0	0	BX	0	24.674	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	78.6	0	BX	0	24.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	79.3	0	BX	0	24.557	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	80.0	0	BX	0	24.470	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	80.6	0	BX	0	24.383	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	81.3	0	BX	0	24.257	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	82.0	0	BX	0	24.170	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	82.6	0	BX	0	24.121	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	83.3	0	BX	0	24.083	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	83.9	0	BX	0	24.063	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	84.6	0	BX	0	24.034	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	85.3	0	BX	0	23.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	85.9	0	BX	0	23.966	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	86.6	0	BX	0	23.937	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	87.3	0	BX	0	23.909	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	87.9	0	BX	0	23.889	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	88.6	0	BX	0	23.851	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	89.3	0	BX	0	23.793	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	89.9	0	BX	0	23.725	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	90.6	0	BX	0	23.687	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	91.2	0	BX	0	23.648	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	91.9	0	BX	0	23.629	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	92.6	0	BX	0	23.619	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	93.2	0	BX	0	23.609	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	93.9	0	BX	0	23.600	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	94.6	0	BX	0	23.590	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	95.2	0	BX	0	23.561	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	95.9	0	BX	0	23.552	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	96.5	0	BX	0	23.532	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	97.2	0	BX	0	23.513	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	97.9	0	BX	0	23.484	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	98.5	0	BX	0	23.407	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	99.2	0	BX	0	23.349	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	99.9	0	BX	0	23.282	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	100.5	0	BX	0	23.244	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	101.2	0	BX	0	23.215	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	101.8	0	BX	0	23.186	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	102.5	0	BX	0	23.148	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	103.2	0	BX	0	23.100	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	103.8	0	BX	0	23.032	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	104.5	0	BX	0	22.956	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	105.2	0	BX	0	22.812	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	105.8	0	BX	0	22.687	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	106.5	0	BX	0	22.601	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	107.1	0	BX	0	22.563	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	107.8	0	BX	0	22.515	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	108.5	0	BX	0	22.420	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	109.1	0	BX	0	22.295	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	109.8	0	BX	0	22.152	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	110.5	0	BX	0	22.076	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	111.1	0	BX	0	22.009	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	111.8	0	BX	0	21.971	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	112.4	0	BX	0	21.923	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	113.1	0	BX	0	21.857	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	113.8	0	BX	0	21.790	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	114.4	0	BX	0	21.742	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	115.1	0	BX	0	21.676	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	115.7	0	BX	0	21.600	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	116.4	0	BX	0	21.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	117.1	0	BX	0	21.495	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	117.7	0	BX	0	21.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	118.4	0	BX	0	21.315	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	119.0	0	BX	0	21.277	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	119.7	0	BX	0	21.258	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	120.4	0	BX	0	21.220	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	121.0	0	BX	0	21.182	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	121.7	0	BX	0	21.106	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	122.4	0	BX	0	20.983	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	123.0	0	BX	0	20.916	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	123.7	0	BX	0	20.859	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	124.3	0	BX	0	20.774	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	125.0	0	BX	0	20.661	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	125.7	0	BX	0	20.547	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	126.3	0	BX	0	20.462	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	127.0	0	BX	0	20.367	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	127.6	0	BX	0	20.301	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	128.3	0	BX	0	20.244	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	129.0	0	BX	0	20.207	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	129.6	0	BX	0	20.178	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	130.3	0	BX	0	20.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	130.9	0	BX	0	19.933	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	131.6	0	BX	0	19.754	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	132.3	0	BX	0	19.622	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	132.9	0	BX	0	19.461	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	133.6	0	BX	0	19.339	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	134.2	0	BX	0	19.245	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	134.9	0	BX	0	19.179	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	135.6	0	BX	0	19.122	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	136.2	0	BX	0	19.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	136.9	0	BX	0	19.038	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	137.5	0	BX	0	19.009	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	138.2	0	BX	0	18.991	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	138.9	0	BX	0	18.972	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	139.5	0	BX	0	18.944	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	140.2	0	BX	0	18.906	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	140.8	0	BX	0	18.887	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	141.5	0	BX	0	18.868	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	142.2	0	BX	0	18.859	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	142.8	0	BX	0	18.849	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	143.5	0	BX	0	18.831	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	144.1	0	BX	0	18.821	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	144.8	0	BX	0	18.821	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	145.5	0	BX	0	18.802	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	146.1	0	BX	0	18.793	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	146.8	0	BX	0	18.784	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	147.4	0	BX	0	18.755	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	148.1	0	BX	0	18.737	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	148.7	0	BX	0	18.718	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	149.4	0	BX	0	18.671	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	150.1	0	BX	0	18.605	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	150.7	0	BX	0	18.530	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	151.4	0	BX	0	18.492	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	152.0	0	BX	0	18.464	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	152.7	0	BX	0	18.407	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	153.4	0	BX	0	18.342	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	154.0	0	BX	0	18.295	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	154.7	0	BX	0	18.201	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	155.3	0	BX	0	18.163	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	156.0	0	BX	0	18.135	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	156.7	0	BX	0	18.079	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	157.3	0	BX	0	18.022	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	158.0	0	BX	0	17.994	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	158.6	0	BX	0	17.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	159.3	0	BX	0	17.957	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	159.9	0	BX	0	17.928	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	160.6	0	BX	0	17.872	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	161.3	0	BX	0	17.825	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	161.9	0	BX	0	17.787	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	162.6	0	BX	0	17.769	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	163.2	0	BX	0	17.741	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	163.9	0	BX	0	17.712	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	164.6	0	BX	0	17.703	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	165.2	0	BX	0	17.628	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	165.9	0	BX	0	17.572	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	166.5	0	BX	0	17.553	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	167.2	0	BX	0	17.534	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	167.8	0	BX	0	17.506	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	168.5	0	BX	0	17.478	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	169.2	0	BX	0	17.440	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	169.8	0	BX	0	17.393	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	170.5	0	BX	0	17.271	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	171.1	0	BX	0	17.140	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	171.8	0	BX	0	17.046	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	172.4	0	BX	0	16.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	173.1	0	BX	0	16.867	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	173.8	0	BX	0	16.830	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	174.4	0	BX	0	16.820	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	175.1	0	BX	0	16.811	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	175.7	0	BX	0	16.792	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	176.4	0	BX	0	16.774	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	177.0	0	BX	0	16.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	177.7	0	BX	0	16.727	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	178.4	0	BX	0	16.727	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	179.0	0	BX	0	16.717	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	179.7	0	BX	0	16.717	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	180.3	0	BX	0	16.698	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	181.0	0	BX	0	16.680	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	181.6	0	BX	0	16.661	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	182.3	0	BX	0	16.642	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	183.0	0	BX	0	16.605	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	183.6	0	BX	0	16.558	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	184.3	0	BX	0	16.464	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	184.9	0	BX	0	16.370	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	185.6	0	BX	0	16.248	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	186.2	0	BX	0	16.145	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	186.9	0	BX	0	16.022	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	187.6	0	BX	0	15.919	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	188.2	0	BX	0	15.844	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	188.9	0	BX	0	15.806	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	189.5	0	BX	0	15.788	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	190.2	0	BX	0	15.750	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	190.8	0	BX	0	15.741	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	191.5	0	BX	0	15.722	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	192.1	0	BX	0	15.703	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	192.8	0	BX	0	15.684	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	193.5	0	BX	0	15.675	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	194.1	0	BX	0	15.656	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	194.8	0	BX	0	15.628	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	195.4	0	BX	0	15.609	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	196.1	0	BX	0	15.571	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	196.7	0	BX	0	15.524	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	197.4	0	BX	0	15.412	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	198.0	0	BX	0	15.289	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	198.7	0	BX	0	15.252	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	199.4	0	BX	0	15.205	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	200.0	0	BX	0	15.148	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	200.7	0	BX	0	15.092	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	201.3	0	BX	0	15.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	202.0	0	BX	0	15.017	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	202.6	0	BX	0	14.970	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	203.3	0	BX	0	14.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	203.9	0	BX	0	14.762	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	204.6	0	BX	0	14.715	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	205.3	0	BX	0	14.668	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	205.9	0	BX	0	14.612	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	206.6	0	BX	0	14.555	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	207.2	0	BX	0	14.527	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	207.9	0	BX	0	14.499	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	208.5	0	BX	0	14.489	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	209.2	0	BX	0	14.480	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	209.8	0	BX	0	14.470	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	210.5	0	BX	0	14.470	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	211.2	0	BX	0	14.452	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	211.8	0	BX	0	14.452	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	212.5	0	BX	0	14.442	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	213.1	0	BX	0	14.442	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	213.8	0	BX	0	14.423	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	214.4	0	BX	0	14.414	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	215.1	0	BX	0	14.395	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	215.7	0	BX	0	14.386	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	216.4	0	BX	0	14.376	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	217.0	0	BX	0	14.376	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	217.7	0	BX	0	14.367	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	218.4	0	BX	0	14.367	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	219.0	0	BX	0	14.348	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	219.7	0	BX	0	14.338	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	220.3	0	BX	0	14.320	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	221.0	0	BX	0	14.291	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	221.6	0	BX	0	14.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	222.3	0	BX	0	14.254	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	222.9	0	BX	0	14.235	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	223.6	0	BX	0	14.225	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	224.2	0	BX	0	14.216	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	224.9	0	BX	0	14.197	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	225.5	0	BX	0	14.169	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	226.2	0	BX	0	14.131	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	226.9	0	BX	0	14.112	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	227.5	0	BX	0	14.103	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	228.2	0	BX	0	14.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	228.8	0	BX	0	14.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	229.5	0	BX	0	14.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	230.1	0	BX	0	14.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	230.8	0	BX	0	14.093	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	231.4	0	BX	0	14.084	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	232.1	0	BX	0	14.084	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	232.7	0	BX	0	14.074	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	233.4	0	BX	0	14.074	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	234.0	0	BX	0	14.074	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	234.7	0	BX	0	14.056	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	235.3	0	BX	0	14.037	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	236.0	0	BX	0	14.018	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	236.7	0	BX	0	14.018	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	237.3	0	BX	0	14.008	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	238.0	0	BX	0	13.999	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	238.6	0	BX	0	13.942	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	239.3	0	BX	0	13.886	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	239.9	0	BX	0	13.867	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	240.6	0	BX	0	13.857	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	241.2	0	BX	0	13.848	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	241.9	0	BX	0	13.829	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	242.5	0	BX	0	13.810	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	243.2	0	BX	0	13.772	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	243.8	0	BX	0	13.716	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	244.5	0	BX	0	13.659	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	245.1	0	BX	0	13.640	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	245.8	0	BX	0	13.631	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	246.4	0	BX	0	13.621	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	247.1	0	BX	0	13.602	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	247.7	0	BX	0	13.583	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	248.4	0	BX	0	13.555	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	249.1	0	BX	0	13.498	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	249.7	0	BX	0	13.441	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	250.4	0	BX	0	13.413	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	251.0	0	BX	0	13.385	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	251.7	0	BX	0	13.347	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	252.3	0	BX	0	13.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	253.0	0	BX	0	13.167	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	253.6	0	BX	0	13.110	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	254.3	0	BX	0	13.072	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	254.9	0	BX	0	13.053	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	255.6	0	BX	0	13.006	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	256.2	0	BX	0	12.968	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	256.9	0	BX	0	12.911	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	257.5	0	BX	0	12.864	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	258.2	0	BX	0	12.816	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	258.8	0	BX	0	12.778	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	259.5	0	BX	0	12.740	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	260.1	0	BX	0	12.693	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	260.8	0	BX	0	12.607	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	261.4	0	BX	0	12.512	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	262.1	0	BX	0	12.408	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	262.7	0	BX	0	12.313	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	263.4	0	BX	0	12.218	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	264.0	0	BX	0	12.189	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	264.7	0	BX	0	12.160	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	265.3	0	BX	0	12.122	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	266.0	0	BX	0	12.018	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	266.6	0	BX	0	11.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	267.3	0	BX	0	11.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	267.9	0	BX	0	11.865	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	268.6	0	BX	0	11.798	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	269.2	0	BX	0	11.750	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	269.9	0	BX	0	11.684	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	270.5	0	BX	0	11.598	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	271.2	0	BX	0	11.521	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	271.8	0	BX	0	11.464	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	272.5	0	BX	0	11.416	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	273.2	0	BX	0	11.330	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	273.8	0	BX	0	11.301	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	274.5	0	BX	0	11.282	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	275.1	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	275.8	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	276.4	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	277.1	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	277.7	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	278.4	0	BX	0	11.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	279.0	0	BX	0	11.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	279.7	0	BX	0	11.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	280.3	0	BX	0	11.244	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	281.0	0	BX	0	11.234	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	281.6	0	BX	0	11.225	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	282.3	0	BX	0	11.215	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	282.9	0	BX	0	11.196	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	283.6	0	BX	0	11.186	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	284.2	0	BX	0	11.177	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	284.9	0	BX	0	11.158	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	285.5	0	BX	0	11.138	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	286.2	0	BX	0	11.100	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	286.8	0	BX	0	11.062	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	287.5	0	BX	0	11.023	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	288.1	0	BX	0	10.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	288.7	0	BX	0	10.956	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	289.4	0	BX	0	10.937	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	290.0	0	BX	0	10.899	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	290.7	0	BX	0	10.870	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	291.3	0	BX	0	10.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	292.0	0	BX	0	10.822	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	292.6	0	BX	0	10.812	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	293.3	0	BX	0	10.793	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	293.9	0	BX	0	10.745	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	294.6	0	BX	0	10.707	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	295.2	0	BX	0	10.687	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	295.9	0	BX	0	10.668	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	296.5	0	BX	0	10.649	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	297.2	0	BX	0	10.630	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	297.8	0	BX	0	10.610	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	298.5	0	BX	0	10.601	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	299.1	0	BX	0	10.591	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	299.8	0	BX	0	10.581	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	300.4	0	BX	0	10.562	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	301.1	0	BX	0	10.543	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	301.7	0	BX	0	10.504	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	302.4	0	BX	0	10.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	303.0	0	BX	0	10.389	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	303.7	0	BX	0	10.321	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	304.3	0	BX	0	10.264	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	305.0	0	BX	0	10.235	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	305.6	0	BX	0	10.206	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	306.3	0	BX	0	10.177	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	306.9	0	BX	0	10.167	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	307.6	0	BX	0	10.157	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	308.2	0	BX	0	10.148	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	308.9	0	BX	0	10.138	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	309.5	0	BX	0	10.138	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	310.2	0	BX	0	10.128	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	310.8	0	BX	0	10.128	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	311.5	0	BX	0	10.090	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	312.1	0	BX	0	10.042	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	312.7	0	BX	0	10.003	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	313.4	0	BX	0	9.984	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	314.0	0	BX	0	9.984	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	314.7	0	BX	0	9.964	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	315.3	0	BX	0	9.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	316.0	0	BX	0	9.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	316.6	0	BX	0	9.926	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	317.3	0	BX	0	9.897	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	317.9	0	BX	0	9.887	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	318.6	0	BX	0	9.877	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	319.2	0	BX	0	9.877	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	319.9	0	BX	0	9.858	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	320.5	0	BX	0	9.848	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	321.2	0	BX	0	9.838	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	321.8	0	BX	0	9.790	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	322.5	0	BX	0	9.751	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	323.1	0	BX	0	9.703	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	323.8	0	BX	0	9.664	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	324.4	0	BX	0	9.645	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	325.0	0	BX	0	9.635	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	325.7	0	BX	0	9.616	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	326.3	0	BX	0	9.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	327.0	0	BX	0	9.587	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	327.6	0	BX	0	9.567	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	328.3	0	BX	0	9.557	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	328.9	0	BX	0	9.538	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	329.6	0	BX	0	9.528	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	330.2	0	BX	0	9.509	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	330.9	0	BX	0	9.480	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	331.5	0	BX	0	9.460	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	332.2	0	BX	0	9.441	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	332.8	0	BX	0	9.431	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	333.5	0	BX	0	9.412	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	334.1	0	BX	0	9.402	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	334.7	0	BX	0	9.373	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	335.4	0	BX	0	9.363	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	336.0	0	BX	0	9.324	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	336.7	0	BX	0	9.286	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	337.3	0	BX	0	9.256	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	338.0	0	BX	0	9.256	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	338.6	0	BX	0	9.227	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	339.3	0	BX	0	9.188	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	339.9	0	BX	0	9.159	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	340.6	0	BX	0	9.140	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	341.2	0	BX	0	9.120	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	341.8	0	BX	0	9.101	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	342.5	0	BX	0	9.081	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	343.1	0	BX	0	9.062	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	343.8	0	BX	0	9.013	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	344.4	0	BX	0	8.993	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	345.1	0	BX	0	8.964	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	345.7	0	BX	0	8.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	346.4	0	BX	0	8.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	347.0	0	BX	0	8.867	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	347.7	0	BX	0	8.818	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	348.3	0	BX	0	8.701	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	348.9	0	BX	0	8.622	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	349.6	0	BX	0	8.583	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	350.2	0	BX	0	8.573	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	350.9	0	BX	0	8.564	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	351.5	0	BX	0	8.573	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	352.2	0	BX	0	8.573	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	352.8	0	BX	0	8.573	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	353.5	0	BX	0	8.583	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	354.1	0	BX	0	8.573	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	354.8	0	BX	0	8.583	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	355.4	0	BX	0	8.593	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	356.0	0	BX	0	8.593	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	356.7	0	BX	0	8.593	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	357.3	0	BX	0	8.593	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	358.0	0	BX	0	8.603	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	358.6	0	BX	0	8.613	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	359.3	0	BX	0	8.622	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	359.9	0	BX	0	8.603	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	360.6	0	BX	0	8.583	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	361.2	0	BX	0	8.544	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	361.8	0	BX	0	8.554	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	362.5	0	BX	0	8.544	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	363.1	0	BX	0	8.495	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	363.8	0	BX	0	8.446	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	364.4	0	BX	0	8.426	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	365.1	0	BX	0	8.417	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	365.7	0	BX	0	8.407	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	366.4	0	BX	0	8.397	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	367.0	0	BX	0	8.397	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	367.6	0	BX	0	8.387	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	368.3	0	BX	0	8.387	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	368.9	0	BX	0	8.397	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	369.6	0	BX	0	8.387	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	370.2	0	BX	0	8.377	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	370.9	0	BX	0	8.377	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	371.5	0	BX	0	8.377	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	372.1	0	BX	0	8.368	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	372.8	0	BX	0	8.368	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	373.4	0	BX	0	8.358	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	374.1	0	BX	0	8.358	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	374.7	0	BX	0	8.358	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	375.4	0	BX	0	8.358	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	376.0	0	BX	0	8.348	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	376.7	0	BX	0	8.338	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	377.3	0	BX	0	8.328	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	377.9	0	BX	0	8.299	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	378.6	0	BX	0	8.279	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	379.2	0	BX	0	8.270	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	379.9	0	BX	0	8.270	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	380.5	0	BX	0	8.260	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	381.2	0	BX	0	8.260	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	381.8	0	BX	0	8.260	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	382.4	0	BX	0	8.250	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	383.1	0	BX	0	8.260	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	383.7	0	BX	0	8.250	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	384.4	0	BX	0	8.240	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	385.0	0	BX	0	8.230	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	385.7	0	BX	0	8.220	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	386.3	0	BX	0	8.220	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	386.9	0	BX	0	8.220	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	387.6	0	BX	0	8.220	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	388.2	0	BX	0	8.211	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	388.9	0	BX	0	8.170	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	389.5	0	BX	0	8.141	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	390.1	0	BX	0	8.122	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	390.8	0	BX	0	8.103	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	391.4	0	BX	0	8.083	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	392.1	0	BX	0	8.083	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	392.7	0	BX	0	8.034	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	393.4	0	BX	0	8.004	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	394.0	0	BX	0	7.975	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	394.6	0	BX	0	7.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	395.3	0	BX	0	7.896	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	395.9	0	BX	0	7.856	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	396.6	0	BX	0	7.827	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	397.2	0	BX	0	7.787	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	397.9	0	BX	0	7.748	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	398.5	0	BX	0	7.718	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	399.1	0	BX	0	7.689	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	399.8	0	BX	0	7.679	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	400.4	0	BX	0	7.669	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	401.1	0	BX	0	7.649	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	401.7	0	BX	0	7.629	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	402.3	0	BX	0	7.620	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	403.0	0	BX	0	7.610	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	403.6	0	BX	0	7.600	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	404.3	0	BX	0	7.600	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	404.9	0	BX	0	7.590	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	405.6	0	BX	0	7.580	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	406.2	0	BX	0	7.580	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	406.8	0	BX	0	7.590	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	407.5	0	BX	0	7.570	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	408.1	0	BX	0	7.560	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	408.8	0	BX	0	7.541	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	409.4	0	BX	0	7.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	410.0	0	BX	0	7.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	410.7	0	BX	0	7.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	411.3	0	BX	0	7.521	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	412.0	0	BX	0	7.511	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	412.6	0	BX	0	7.501	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	413.2	0	BX	0	7.491	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	413.9	0	BX	0	7.481	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	414.5	0	BX	0	7.481	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	415.2	0	BX	0	7.471	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	415.8	0	BX	0	7.461	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	416.4	0	BX	0	7.442	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	417.1	0	BX	0	7.422	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	417.7	0	BX	0	7.422	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	418.4	0	BX	0	7.422	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	419.0	0	BX	0	7.412	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	419.6	0	BX	0	7.412	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	420.3	0	BX	0	7.412	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	420.9	0	BX	0	7.402	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	421.6	0	BX	0	7.402	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	422.2	0	BX	0	7.402	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	422.8	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	423.5	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	424.1	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	424.8	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	425.4	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	426.0	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	426.7	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	427.3	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	428.0	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	428.6	0	BX	0	7.392	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	429.2	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	429.9	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	430.5	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	431.2	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	431.8	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	432.4	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	433.1	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	433.7	0	BX	0	7.382	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	434.4	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	435.0	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	435.6	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	436.3	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	436.9	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	437.6	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	438.2	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	438.8	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	439.5	0	BX	0	7.372	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	440.1	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	440.8	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	441.4	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	442.0	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	442.7	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	443.3	0	BX	0	7.352	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	443.9	0	BX	0	7.352	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	444.6	0	BX	0	7.352	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	445.2	0	BX	0	7.362	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	445.9	0	BX	0	7.352	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	446.5	0	BX	0	7.352	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	447.1	0	BX	0	7.343	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	447.8	0	BX	0	7.343	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	448.4	0	BX	0	7.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	449.1	0	BX	0	7.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	449.7	0	BX	0	7.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	450.3	0	BX	0	7.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	451.0	0	BX	0	7.333	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	451.6	0	BX	0	7.323	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	452.2	0	BX	0	7.323	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	452.9	0	BX	0	7.313	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	453.5	0	BX	0	7.303	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	454.2	0	BX	0	7.293	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	454.8	0	BX	0	7.283	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	455.4	0	BX	0	7.283	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	456.1	0	BX	0	7.283	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	456.7	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	457.3	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	458.0	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	458.6	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	459.3	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	459.9	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	460.5	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	461.2	0	BX	0	7.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	461.8	0	BX	0	7.273	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	462.4	0	BX	0	7.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	463.1	0	BX	0	7.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	463.7	0	BX	0	7.263	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	464.4	0	BX	0	7.253	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	465.0	0	BX	0	7.253	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	465.6	0	BX	0	7.253	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	466.3	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	466.9	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	467.5	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	468.2	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	468.8	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	469.5	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	470.1	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	470.7	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	471.4	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	472.0	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	472.6	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	473.3	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	473.9	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	474.5	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	475.2	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	475.8	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	476.5	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	477.1	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	477.7	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	478.4	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	479.0	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	479.6	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	480.3	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	480.9	0	BX	0	7.243	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	481.5	0	BX	0	7.253	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	482.2	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	482.8	0	BX	0	7.233	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	483.4	0	BX	0	7.214	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	484.1	0	BX	0	7.204	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	484.7	0	BX	0	7.174	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	485.4	0	BX	0	7.164	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	486.0	0	BX	0	7.154	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	486.6	0	BX	0	7.144	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	487.3	0	BX	0	7.144	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	487.9	0	BX	0	7.144	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	488.5	0	BX	0	7.154	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	489.2	0	BX	0	7.164	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	489.8	0	BX	0	7.164	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	490.4	0	BX	0	7.154	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	491.1	0	BX	0	7.164	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	491.7	0	BX	0	7.154	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	492.3	0	BX	0	7.134	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	493.0	0	BX	0	7.144	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	493.6	0	BX	0	7.134	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	494.3	0	BX	0	7.134	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	494.9	0	BX	0	7.124	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	495.5	0	BX	0	7.124	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	496.2	0	BX	0	7.144	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	496.8	0	BX	0	7.124	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	497.4	0	BX	0	7.124	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	498.1	0	BX	0	7.114	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	498.7	0	BX	0	7.134	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	499.3	0	BX	0	7.114	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	500.0	0	BX	0	7.104	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	500.6	0	BX	0	7.094	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	501.2	0	BX	0	7.094	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	501.9	0	BX	0	7.094	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	502.5	0	BX	0	7.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	503.1	0	BX	0	7.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	503.8	0	BX	0	7.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	504.4	0	BX	0	7.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	505.0	0	BX	0	7.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	505.7	0	BX	0	7.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	506.3	0	BX	0	7.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	506.9	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	507.6	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	508.2	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	508.8	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	509.5	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	510.1	0	BX	0	7.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	510.7	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	511.4	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	512.0	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	512.6	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	513.3	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	513.9	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	514.5	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	515.2	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	515.8	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	516.4	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	517.1	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	517.7	0	BX	0	7.055	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	518.3	0	BX	0	7.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	519.0	0	BX	0	7.055	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	519.6	0	BX	0	7.055	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	520.2	0	BX	0	7.055	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	520.9	0	BX	0	7.045	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	521.5	0	BX	0	7.045	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	522.1	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	522.8	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	523.4	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	524.0	0	BX	0	7.045	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	524.7	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	525.3	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	525.9	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	526.6	0	BX	0	7.025	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	527.2	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	527.8	0	BX	0	7.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	528.5	0	BX	0	7.025	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	529.1	0	BX	0	7.025	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	529.7	0	BX	0	7.025	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	530.4	0	BX	0	7.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	531.0	0	BX	0	6.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	531.6	0	BX	0	7.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	532.3	0	BX	0	7.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	532.9	0	BX	0	7.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	533.5	0	BX	0	6.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	534.2	0	BX	0	6.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	534.8	0	BX	0	6.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	535.4	0	BX	0	6.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	536.1	0	BX	0	6.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	536.7	0	BX	0	6.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	537.3	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	538.0	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	538.6	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	539.2	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	539.9	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	540.5	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	541.1	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	541.7	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	542.4	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	543.0	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	543.6	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	544.3	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	544.9	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	545.5	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	546.2	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	546.8	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	547.4	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	548.1	0	BX	0	6.965	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	548.7	0	BX	0	6.975	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	549.3	0	BX	0	6.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	550.0	0	BX	0	6.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	550.6	0	BX	0	6.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	551.2	0	BX	0	6.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	551.8	0	BX	0	6.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	552.5	0	BX	0	6.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	553.1	0	BX	0	6.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	553.7	0	BX	0	6.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	554.4	0	BX	0	6.925	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	555.0	0	BX	0	6.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	555.6	0	BX	0	6.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	556.3	0	BX	0	6.935	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	556.9	0	BX	0	6.925	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	557.5	0	BX	0	6.925	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	558.2	0	BX	0	6.925	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	558.8	0	BX	0	6.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	559.4	0	BX	0	6.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	560.0	0	BX	0	6.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	560.7	0	BX	0	6.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	561.3	0	BX	0	6.906	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	561.9	0	BX	0	6.906	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	562.6	0	BX	0	6.906	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	563.2	0	BX	0	6.896	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	563.8	0	BX	0	6.906	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	564.5	0	BX	0	6.896	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	565.1	0	BX	0	6.896	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	565.7	0	BX	0	6.886	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	566.3	0	BX	0	6.886	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	567.0	0	BX	0	6.876	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	567.6	0	BX	0	6.886	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	568.2	0	BX	0	6.876	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	568.9	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	569.5	0	BX	0	6.876	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	570.1	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	570.8	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	571.4	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	572.0	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	572.6	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	573.3	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	573.9	0	BX	0	6.876	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	574.5	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	575.2	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	575.8	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	576.4	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	577.0	0	BX	0	6.856	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	577.7	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	578.3	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	578.9	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	579.6	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	580.2	0	BX	0	6.876	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	580.8	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	581.5	0	BX	0	6.856	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	582.1	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	582.7	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	583.3	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	584.0	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	584.6	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	585.2	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	585.9	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	586.5	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	587.1	0	BX	0	6.856	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	587.7	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	588.4	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	589.0	0	BX	0	6.866	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	589.6	0	BX	0	6.846	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	590.2	0	BX	0	6.836	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	590.9	0	BX	0	6.826	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	591.5	0	BX	0	6.816	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	592.1	0	BX	0	6.816	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	592.8	0	BX	0	6.826	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	593.4	0	BX	0	6.806	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	594.0	0	BX	0	6.806	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	594.6	0	BX	0	6.796	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	595.3	0	BX	0	6.786	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	595.9	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	596.5	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	597.2	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	597.8	0	BX	0	6.786	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	598.4	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	599.0	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	599.7	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	600.3	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	600.9	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	601.5	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	602.2	0	BX	0	6.786	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	602.8	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	603.4	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	604.1	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	604.7	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	605.3	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	605.9	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	606.6	0	BX	0	6.766	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	607.2	0	BX	0	6.776	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	607.8	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	608.4	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	609.1	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	609.7	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	610.3	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	611.0	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	611.6	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	612.2	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	612.8	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	613.5	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	614.1	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	614.7	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	615.3	0	BX	0	6.756	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	616.0	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	616.6	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	617.2	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	617.8	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	618.5	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	619.1	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	619.7	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	620.3	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	621.0	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	621.6	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	622.2	0	BX	0	6.746	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	622.9	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	623.5	0	BX	0	6.726	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	624.1	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	624.7	0	BX	0	6.736	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	625.4	0	BX	0	6.726	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	626.0	0	BX	0	6.716	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	626.6	0	BX	0	6.706	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	627.2	0	BX	0	6.696	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	627.9	0	BX	0	6.706	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	628.5	0	BX	0	6.666	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	629.1	0	BX	0	6.636	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	629.7	0	BX	0	6.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	630.4	0	BX	0	6.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	631.0	0	BX	0	6.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	631.6	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	632.2	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	632.9	0	BX	0	6.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	633.5	0	BX	0	6.586	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	634.1	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	634.7	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	635.4	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	636.0	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	636.6	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	637.2	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	637.9	0	BX	0	6.596	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	638.5	0	BX	0	6.606	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	639.1	0	BX	0	6.576	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	639.7	0	BX	0	6.566	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	640.4	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	641.0	0	BX	0	6.566	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	641.6	0	BX	0	6.566	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	642.2	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	642.9	0	BX	0	6.546	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	643.5	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	644.1	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	644.7	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	645.4	0	BX	0	6.546	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	646.0	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	646.6	0	BX	0	6.546	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	647.2	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	647.8	0	BX	0	6.556	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	648.5	0	BX	0	6.546	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	649.1	0	BX	0	6.546	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	649.7	0	BX	0	6.536	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	650.3	0	BX	0	6.536	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	651.0	0	BX	0	6.516	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	651.6	0	BX	0	6.516	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	652.2	0	BX	0	6.496	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	652.8	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	653.5	0	BX	0	6.486	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	654.1	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	654.7	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	655.3	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	656.0	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	656.6	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	657.2	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	657.8	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	658.4	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	659.1	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	659.7	0	BX	0	6.476	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	660.3	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	660.9	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	661.6	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	662.2	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	662.8	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	663.4	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	664.1	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	664.7	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	665.3	0	BX	0	6.466	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	665.9	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	666.5	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	667.2	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	667.8	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	668.4	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	669.0	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	669.7	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	670.3	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	670.9	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	671.5	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	672.2	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	672.8	0	BX	0	6.446	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	673.4	0	BX	0	6.436	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	674.0	0	BX	0	6.436	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	674.6	0	BX	0	6.446	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	675.3	0	BX	0	6.456	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	675.9	0	BX	0	6.436	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	676.5	0	BX	0	6.436	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	677.1	0	BX	0	6.426	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	677.7	0	BX	0	6.416	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	678.4	0	BX	0	6.406	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	679.0	0	BX	0	6.396	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	679.6	0	BX	0	6.376	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	680.2	0	BX	0	6.346	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	680.9	0	BX	0	6.336	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	681.5	0	BX	0	6.336	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	682.1	0	BX	0	6.336	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	682.7	0	BX	0	6.326	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	683.3	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	684.0	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	684.6	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	685.2	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	685.8	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	686.5	0	BX	0	6.296	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	687.1	0	BX	0	6.286	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	687.7	0	BX	0	6.276	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	688.3	0	BX	0	6.266	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	688.9	0	BX	0	6.266	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	689.6	0	BX	0	6.286	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	690.2	0	BX	0	6.266	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	690.8	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	691.4	0	BX	0	6.296	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	692.0	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	692.7	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	693.3	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	693.9	0	BX	0	6.336	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	694.5	0	BX	0	6.346	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	695.1	0	BX	0	6.356	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	695.8	0	BX	0	6.356	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	696.4	0	BX	0	6.366	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	697.0	0	BX	0	6.366	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	697.6	0	BX	0	6.356	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	698.2	0	BX	0	6.346	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	698.9	0	BX	0	6.326	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	699.5	0	BX	0	6.336	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	700.1	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	700.7	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	701.3	0	BX	0	6.326	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	702.0	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	702.6	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	703.2	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	703.8	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	704.4	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	705.1	0	BX	0	6.306	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	705.7	0	BX	0	6.316	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	706.3	0	BX	0	6.296	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	706.9	0	BX	0	6.266	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	707.5	0	BX	0	6.246	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	708.2	0	BX	0	6.236	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	708.8	0	BX	0	6.226	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	709.4	0	BX	0	6.226	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	710.0	0	BX	0	6.206	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	710.6	0	BX	0	6.206	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	711.3	0	BX	0	6.206	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	711.9	0	BX	0	6.206	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	712.5	0	BX	0	6.186	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	713.1	0	BX	0	6.196	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	713.7	0	BX	0	6.186	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	714.4	0	BX	0	6.176	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	715.0	0	BX	0	6.186	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	715.6	0	BX	0	6.176	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	716.2	0	BX	0	6.166	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	716.8	0	BX	0	6.146	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	717.5	0	BX	0	6.146	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	718.1	0	BX	0	6.146	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	718.7	0	BX	0	6.136	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	719.3	0	BX	0	6.146	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	719.9	0	BX	0	6.136	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	720.5	0	BX	0	6.136	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	721.2	0	BX	0	6.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	721.8	0	BX	0	6.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	722.4	0	BX	0	6.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	723.0	0	BX	0	6.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	723.6	0	BX	0	6.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	724.3	0	BX	0	6.116	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	724.9	0	BX	0	6.106	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	725.5	0	BX	0	6.096	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	726.1	0	BX	0	6.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	726.7	0	BX	0	6.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	727.4	0	BX	0	6.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	728.0	0	BX	0	6.055	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	728.6	0	BX	0	6.045	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	729.2	0	BX	0	6.035	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	729.8	0	BX	0	6.025	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	730.4	0	BX	0	6.015	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	731.1	0	BX	0	6.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	731.7	0	BX	0	6.005	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	732.3	0	BX	0	5.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	732.9	0	BX	0	5.995	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	733.5	0	BX	0	5.985	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	734.2	0	BX	0	5.975	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	734.8	0	BX	0	5.955	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	735.4	0	BX	0	5.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	736.0	0	BX	0	5.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	736.6	0	BX	0	5.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	737.2	0	BX	0	5.945	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	737.9	0	BX	0	5.915	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	738.5	0	BX	0	5.894	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	739.1	0	BX	0	5.854	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	739.7	0	BX	0	5.784	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	740.3	0	BX	0	5.733	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	740.9	0	BX	0	5.713	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	741.6	0	BX	0	5.693	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	742.2	0	BX	0	5.693	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	742.8	0	BX	0	5.703	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	743.4	0	BX	0	5.693	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	744.0	0	BX	0	5.673	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	744.6	0	BX	0	5.652	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	745.3	0	BX	0	5.652	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	745.9	0	BX	0	5.632	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	746.5	0	BX	0	5.612	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	747.1	0	BX	0	5.612	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	747.7	0	BX	0	5.602	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	748.3	0	BX	0	5.582	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	749.0	0	BX	0	5.582	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	749.6	0	BX	0	5.572	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	750.2	0	BX	0	5.582	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	750.8	0	BX	0	5.561	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	751.4	0	BX	0	5.541	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	752.0	0	BX	0	5.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	752.7	0	BX	0	5.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	753.3	0	BX	0	5.531	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	753.9	0	BX	0	5.521	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	754.5	0	BX	0	5.511	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	755.1	0	BX	0	5.491	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	755.7	0	BX	0	5.470	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	756.4	0	BX	0	5.460	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	757.0	0	BX	0	5.450	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	757.6	0	BX	0	5.450	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	758.2	0	BX	0	5.440	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	758.8	0	BX	0	5.430	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	759.4	0	BX	0	5.420	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	760.1	0	BX	0	5.430	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	760.7	0	BX	0	5.420	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	761.3	0	BX	0	5.410	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	761.9	0	BX	0	5.400	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	762.5	0	BX	0	5.379	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	763.1	0	BX	0	5.359	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	763.8	0	BX	0	5.359	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	764.4	0	BX	0	5.329	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	765.0	0	BX	0	5.318	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	765.6	0	BX	0	5.308	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	766.2	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	766.8	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	767.4	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	768.1	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	768.7	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	769.3	0	BX	0	5.288	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	769.9	0	BX	0	5.288	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	770.5	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	771.1	0	BX	0	5.288	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	771.8	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	772.4	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	773.0	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	773.6	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	774.2	0	BX	0	5.308	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	774.8	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	775.4	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	776.1	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	776.7	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	777.3	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	777.9	0	BX	0	5.298	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	778.5	0	BX	0	5.268	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	779.1	0	BX	0	5.247	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	779.7	0	BX	0	5.227	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	780.4	0	BX	0	5.217	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	781.0	0	BX	0	5.207	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	781.6	0	BX	0	5.207	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	782.2	0	BX	0	5.187	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	782.8	0	BX	0	5.166	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	783.4	0	BX	0	5.166	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	784.0	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	784.7	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	785.3	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	785.9	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	786.5	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	787.1	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	787.7	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	788.3	0	BX	0	5.156	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	789.0	0	BX	0	5.136	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	789.6	0	BX	0	5.126	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	790.2	0	BX	0	5.115	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	790.8	0	BX	0	5.095	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	791.4	0	BX	0	5.105	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	792.0	0	BX	0	5.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	792.6	0	BX	0	5.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	793.2	0	BX	0	5.075	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	793.9	0	BX	0	5.085	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	794.5	0	BX	0	5.065	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	795.1	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	795.7	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	796.3	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	796.9	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	797.5	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	798.2	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	798.8	0	BX	0	5.054	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	799.4	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	800.0	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	800.6	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	801.2	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	801.8	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	802.4	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	803.1	0	BX	0	5.034	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	803.7	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	804.3	0	BX	0	5.044	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	804.9	0	BX	0	5.024	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	805.5	0	BX	0	5.004	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	806.1	0	BX	0	5.004	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	806.7	0	BX	0	5.014	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	807.3	0	BX	0	5.004	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	808.0	0	BX	0	5.004	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	808.6	0	BX	0	4.993	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	809.2	0	BX	0	4.983	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	809.8	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	810.4	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	811.0	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	811.6	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	812.2	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	812.9	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	813.5	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	814.1	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	814.7	0	BX	0	4.973	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	815.3	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	815.9	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	816.5	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	817.1	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	817.7	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	818.4	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	819.0	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	819.6	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	820.2	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	820.8	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	821.4	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	822.0	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	822.6	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	823.3	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	823.9	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	824.5	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	825.1	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	825.7	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	826.3	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	826.9	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	827.5	0	BX	0	4.953	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	828.1	0	BX	0	4.963	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	828.8	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	829.4	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	830.0	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	830.6	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	831.2	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	831.8	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	832.4	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	833.0	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	833.6	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	834.2	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	834.9	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	835.5	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	836.1	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	836.7	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	837.3	0	BX	0	4.932	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	837.9	0	BX	0	4.943	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	838.5	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	839.1	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	839.7	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	840.3	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	841.0	0	BX	0	4.922	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	841.6	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	842.2	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	842.8	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	843.4	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	844.0	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	844.6	0	BX	0	4.912	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	845.2	0	BX	0	4.902	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	845.8	0	BX	0	4.892	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	846.4	0	BX	0	4.892	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	847.1	0	BX	0	4.892	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	847.7	0	BX	0	4.892	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	848.3	0	BX	0	4.881	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	848.9	0	BX	0	4.892	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	849.5	0	BX	0	4.881	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	850.1	0	BX	0	4.881	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	850.7	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	851.3	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	851.9	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	852.5	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	853.1	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	853.8	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	854.4	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	855.0	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	855.6	0	BX	0	4.871	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	856.2	0	BX	0	4.851	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	856.8	0	BX	0	4.851	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	857.4	0	BX	0	4.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	858.0	0	BX	0	4.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	858.6	0	BX	0	4.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	859.2	0	BX	0	4.851	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	859.8	0	BX	0	4.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	860.5	0	BX	0	4.861	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	861.1	0	BX	0	4.841	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	861.7	0	BX	0	4.830	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	862.3	0	BX	0	4.830	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	862.9	0	BX	0	4.820	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	863.5	0	BX	0	4.830	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	864.1	0	BX	0	4.830	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	864.7	0	BX	0	4.820	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	865.3	0	BX	0	4.820	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	865.9	0	BX	0	4.820	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	866.5	0	BX	0	4.810	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	867.1	0	BX	0	4.790	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	867.8	0	BX	0	4.800	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	868.4	0	BX	0	4.800	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	869.0	0	BX	0	4.769	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	869.6	0	BX	0	4.759	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	870.2	0	BX	0	4.759	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	870.8	0	BX	0	4.759	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	871.4	0	BX	0	4.759	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	872.0	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	872.6	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	873.2	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	873.8	0	BX	0	4.739	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	874.4	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	875.0	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	875.7	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	876.3	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	876.9	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	877.5	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	878.1	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	878.7	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	879.3	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	879.9	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	880.5	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	881.1	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	881.7	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	882.3	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	882.9	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	883.5	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	884.2	0	BX	0	4.749	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	884.8	0	BX	0	4.739	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	885.4	0	BX	0	4.728	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	886.0	0	BX	0	4.708	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	886.6	0	BX	0	4.687	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	887.2	0	BX	0	4.677	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	887.8	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	888.4	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	889.0	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	889.6	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	890.2	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	890.8	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	891.4	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	892.0	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	892.6	0	BX	0	4.647	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	893.2	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	893.9	0	BX	0	4.647	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	894.5	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	895.1	0	BX	0	4.647	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	895.7	0	BX	0	4.657	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	896.3	0	BX	0	4.647	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	896.9	0	BX	0	4.636	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	897.5	0	BX	0	4.636	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	898.1	0	BX	0	4.636	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	898.7	0	BX	0	4.626	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	899.3	0	BX	0	4.616	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	899.9	0	BX	0	4.595	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	900.5	0	BX	0	4.585	0
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	901.1	0	BX	0	4.739	
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	901.7	0	BX	0	37.486	
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	902.3	0	BX	0	39.200	
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	902.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	903.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	904.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	904.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	905.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	906.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	906.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	907.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	907.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	908.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	909.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	909.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	910.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	910.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	911.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	912.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	912.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	913.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	913.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	914.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	915.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	915.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	916.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	916.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	917.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	918.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	918.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	919.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	919.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	920.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	921.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	921.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	922.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	922.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	923.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	924.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	924.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	925.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	925.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	926.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	927.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	927.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	928.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	928.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	929.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	930.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	930.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	931.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	931.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	932.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	933.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	933.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	934.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	935.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	935.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	936.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	936.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	937.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	938.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	938.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	939.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	939.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	940.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	941.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	941.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	942.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	942.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	943.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	944.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	944.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	945.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	945.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	946.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	947.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	947.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	948.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	948.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	949.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	950.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	950.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	951.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	951.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	952.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	953.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	953.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	954.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	954.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	955.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	956.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	956.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	957.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	957.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	958.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	959.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	959.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	960.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	960.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	961.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	962.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	962.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	963.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	963.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	964.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	965.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	965.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	966.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	966.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	967.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	968.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	968.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	969.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	969.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	970.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	971.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	971.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	972.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	972.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	973.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	974.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	974.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	975.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	975.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	976.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	977.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	977.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	978.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	978.9	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	979.5	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	980.1	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	980.7	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	981.3	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	981.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	982.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	983.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	983.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	984.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	984.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	985.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	986.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	986.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	987.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	987.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	988.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	989.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	989.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	990.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	990.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	991.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	992.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	992.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	993.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	993.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	994.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	995.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	995.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	996.2	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	996.8	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	997.4	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	998.0	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	998.6	0	BX	0	39.200	8
@7618__2003750	002	C	02/20/2003	17:28	126.7667	7.8500	0	999.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	0.7	0	BX	0	99.900	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	1.3	0	BX	0	99.900	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	2.0	0	BX	0	99.900	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	2.7	0	BX	0	99.900	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	3.3	0	BX	0	99.900	
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	4.0	0	BX	0	27.553	
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	4.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	5.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	6.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	6.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	7.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	8.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	8.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	9.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	10.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	10.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	11.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	12.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	12.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	13.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	14.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	14.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	15.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	16.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	16.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	17.4	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	18.0	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	18.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	19.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	20.1	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	20.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	21.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	22.1	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	22.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	23.4	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	24.1	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	24.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	25.4	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	26.1	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	26.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	27.4	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	28.1	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	28.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	29.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	30.1	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	30.7	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	31.4	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	32.1	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	32.7	0	BX	0	27.553	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	33.4	0	BX	0	27.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	34.1	0	BX	0	27.533	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	34.7	0	BX	0	27.533	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	35.4	0	BX	0	27.523	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	36.1	0	BX	0	27.513	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	36.7	0	BX	0	27.523	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	37.4	0	BX	0	27.513	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	38.1	0	BX	0	27.503	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	38.7	0	BX	0	27.513	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	39.4	0	BX	0	27.503	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	40.1	0	BX	0	27.473	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	40.7	0	BX	0	27.463	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	41.4	0	BX	0	27.453	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	42.1	0	BX	0	27.433	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	42.7	0	BX	0	27.403	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	43.4	0	BX	0	27.383	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	44.1	0	BX	0	27.353	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	44.7	0	BX	0	27.303	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	45.4	0	BX	0	27.273	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	46.1	0	BX	0	27.223	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	46.7	0	BX	0	27.183	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	47.4	0	BX	0	27.153	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	48.1	0	BX	0	27.133	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	48.7	0	BX	0	27.123	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	49.4	0	BX	0	27.113	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	50.1	0	BX	0	27.103	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	50.7	0	BX	0	27.103	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	51.4	0	BX	0	27.093	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	52.1	0	BX	0	27.093	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	52.7	0	BX	0	27.084	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	53.4	0	BX	0	27.074	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	54.0	0	BX	0	27.084	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	54.7	0	BX	0	27.064	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	55.4	0	BX	0	27.044	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	56.0	0	BX	0	26.974	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	56.7	0	BX	0	26.895	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	57.4	0	BX	0	26.775	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	58.0	0	BX	0	26.656	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	58.7	0	BX	0	26.597	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	59.4	0	BX	0	26.557	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	60.0	0	BX	0	26.518	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	60.7	0	BX	0	26.518	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	61.4	0	BX	0	26.518	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	62.0	0	BX	0	26.528	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	62.7	0	BX	0	26.528	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	63.4	0	BX	0	26.508	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	64.0	0	BX	0	26.468	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	64.7	0	BX	0	26.439	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	65.4	0	BX	0	26.399	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	66.0	0	BX	0	26.360	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	66.7	0	BX	0	26.271	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	67.3	0	BX	0	26.182	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	68.0	0	BX	0	26.152	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	68.7	0	BX	0	26.014	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	69.3	0	BX	0	25.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	70.0	0	BX	0	25.847	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	70.7	0	BX	0	25.798	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	71.3	0	BX	0	25.739	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	72.0	0	BX	0	25.690	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	72.7	0	BX	0	25.670	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	73.3	0	BX	0	25.611	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	74.0	0	BX	0	25.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	74.7	0	BX	0	25.445	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	75.3	0	BX	0	25.318	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	76.0	0	BX	0	25.152	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	76.6	0	BX	0	24.937	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	77.3	0	BX	0	24.771	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	78.0	0	BX	0	24.655	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	78.6	0	BX	0	24.596	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	79.3	0	BX	0	24.557	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	80.0	0	BX	0	24.480	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	80.6	0	BX	0	24.431	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	81.3	0	BX	0	24.373	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	82.0	0	BX	0	24.121	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	82.6	0	BX	0	23.957	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	83.3	0	BX	0	23.841	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	83.9	0	BX	0	23.648	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	84.6	0	BX	0	23.494	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	85.3	0	BX	0	23.349	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	85.9	0	BX	0	23.253	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	86.6	0	BX	0	23.205	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	87.3	0	BX	0	23.138	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	87.9	0	BX	0	23.100	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	88.6	0	BX	0	23.052	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	89.3	0	BX	0	22.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	89.9	0	BX	0	22.860	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	90.6	0	BX	0	22.563	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	91.2	0	BX	0	22.458	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	91.9	0	BX	0	22.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	92.6	0	BX	0	22.381	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	93.2	0	BX	0	22.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	93.9	0	BX	0	22.295	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	94.6	0	BX	0	22.286	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	95.2	0	BX	0	22.219	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	95.9	0	BX	0	22.162	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	96.5	0	BX	0	22.152	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	97.2	0	BX	0	22.104	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	97.9	0	BX	0	22.028	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	98.5	0	BX	0	21.952	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	99.2	0	BX	0	21.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	99.9	0	BX	0	21.714	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	100.5	0	BX	0	21.628	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	101.2	0	BX	0	21.581	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	101.8	0	BX	0	21.467	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	102.5	0	BX	0	21.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	103.2	0	BX	0	21.381	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	103.8	0	BX	0	21.343	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	104.5	0	BX	0	21.191	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	105.2	0	BX	0	21.049	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	105.8	0	BX	0	20.983	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	106.5	0	BX	0	20.926	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	107.1	0	BX	0	20.897	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	107.8	0	BX	0	20.869	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	108.5	0	BX	0	20.822	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	109.1	0	BX	0	20.670	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	109.8	0	BX	0	20.490	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	110.5	0	BX	0	20.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	111.1	0	BX	0	20.301	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	111.8	0	BX	0	20.282	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	112.4	0	BX	0	20.292	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	113.1	0	BX	0	20.301	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	113.8	0	BX	0	20.301	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	114.4	0	BX	0	20.282	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	115.1	0	BX	0	20.235	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	115.7	0	BX	0	20.150	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	116.4	0	BX	0	20.056	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	117.1	0	BX	0	19.971	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	117.7	0	BX	0	19.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	118.4	0	BX	0	19.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	119.0	0	BX	0	19.810	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	119.7	0	BX	0	19.791	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	120.4	0	BX	0	19.754	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	121.0	0	BX	0	19.725	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	121.7	0	BX	0	19.688	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	122.4	0	BX	0	19.650	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	123.0	0	BX	0	19.622	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	123.7	0	BX	0	19.603	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	124.3	0	BX	0	19.584	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	125.0	0	BX	0	19.574	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	125.7	0	BX	0	19.565	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	126.3	0	BX	0	19.556	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	127.0	0	BX	0	19.556	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	127.6	0	BX	0	19.546	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	128.3	0	BX	0	19.537	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	129.0	0	BX	0	19.508	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	129.6	0	BX	0	19.471	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	130.3	0	BX	0	19.452	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	130.9	0	BX	0	19.424	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	131.6	0	BX	0	19.395	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	132.3	0	BX	0	19.358	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	132.9	0	BX	0	19.311	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	133.6	0	BX	0	19.254	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	134.2	0	BX	0	19.160	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	134.9	0	BX	0	18.934	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	135.6	0	BX	0	18.755	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	136.2	0	BX	0	18.548	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	136.9	0	BX	0	18.417	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	137.5	0	BX	0	18.342	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	138.2	0	BX	0	18.295	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	138.9	0	BX	0	18.238	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	139.5	0	BX	0	18.154	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	140.2	0	BX	0	18.097	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	140.8	0	BX	0	18.041	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	141.5	0	BX	0	17.994	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	142.2	0	BX	0	17.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	142.8	0	BX	0	17.938	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	143.5	0	BX	0	17.872	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	144.1	0	BX	0	17.787	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	144.8	0	BX	0	17.750	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	145.5	0	BX	0	17.741	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	146.1	0	BX	0	17.741	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	146.8	0	BX	0	17.731	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	147.4	0	BX	0	17.731	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	148.1	0	BX	0	17.712	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	148.7	0	BX	0	17.647	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	149.4	0	BX	0	17.543	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	150.1	0	BX	0	17.431	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	150.7	0	BX	0	17.356	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	151.4	0	BX	0	17.327	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	152.0	0	BX	0	17.318	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	152.7	0	BX	0	17.309	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	153.4	0	BX	0	17.299	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	154.0	0	BX	0	17.262	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	154.7	0	BX	0	17.187	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	155.3	0	BX	0	17.140	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	156.0	0	BX	0	17.074	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	156.7	0	BX	0	16.971	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	157.3	0	BX	0	16.896	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	158.0	0	BX	0	16.858	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	158.6	0	BX	0	16.811	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	159.3	0	BX	0	16.755	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	159.9	0	BX	0	16.727	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	160.6	0	BX	0	16.698	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	161.3	0	BX	0	16.689	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	161.9	0	BX	0	16.670	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	162.6	0	BX	0	16.670	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	163.2	0	BX	0	16.661	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	163.9	0	BX	0	16.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	164.6	0	BX	0	16.623	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	165.2	0	BX	0	16.445	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	165.9	0	BX	0	16.314	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	166.5	0	BX	0	16.173	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	167.2	0	BX	0	16.068	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	167.8	0	BX	0	16.022	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	168.5	0	BX	0	15.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	169.2	0	BX	0	15.900	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	169.8	0	BX	0	15.863	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	170.5	0	BX	0	15.835	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	171.1	0	BX	0	15.806	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	171.8	0	BX	0	15.797	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	172.4	0	BX	0	15.750	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	173.1	0	BX	0	15.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	173.8	0	BX	0	15.665	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	174.4	0	BX	0	15.590	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	175.1	0	BX	0	15.515	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	175.7	0	BX	0	15.440	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	176.4	0	BX	0	15.393	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	177.0	0	BX	0	15.336	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	177.7	0	BX	0	15.299	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	178.4	0	BX	0	15.280	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	179.0	0	BX	0	15.261	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	179.7	0	BX	0	15.214	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	180.3	0	BX	0	15.186	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	181.0	0	BX	0	15.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	181.6	0	BX	0	15.017	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	182.3	0	BX	0	14.960	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	183.0	0	BX	0	14.875	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	183.6	0	BX	0	14.810	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	184.3	0	BX	0	14.772	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	184.9	0	BX	0	14.725	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	185.6	0	BX	0	14.697	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	186.2	0	BX	0	14.668	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	186.9	0	BX	0	14.621	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	187.6	0	BX	0	14.574	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	188.2	0	BX	0	14.546	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	188.9	0	BX	0	14.480	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	189.5	0	BX	0	14.395	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	190.2	0	BX	0	14.244	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	190.8	0	BX	0	14.178	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	191.5	0	BX	0	14.084	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	192.1	0	BX	0	13.989	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	192.8	0	BX	0	13.914	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	193.5	0	BX	0	13.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	194.1	0	BX	0	13.838	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	194.8	0	BX	0	13.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	195.4	0	BX	0	13.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	196.1	0	BX	0	13.668	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	196.7	0	BX	0	13.612	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	197.4	0	BX	0	13.517	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	198.0	0	BX	0	13.422	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	198.7	0	BX	0	13.309	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	199.4	0	BX	0	13.148	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	200.0	0	BX	0	13.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	200.7	0	BX	0	12.949	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	201.3	0	BX	0	12.892	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	202.0	0	BX	0	12.807	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	202.6	0	BX	0	12.750	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	203.3	0	BX	0	12.721	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	203.9	0	BX	0	12.712	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	204.6	0	BX	0	12.664	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	205.3	0	BX	0	12.531	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	205.9	0	BX	0	12.417	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	206.6	0	BX	0	12.313	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	207.2	0	BX	0	12.237	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	207.9	0	BX	0	12.179	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	208.5	0	BX	0	12.141	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	209.2	0	BX	0	12.084	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	209.8	0	BX	0	12.037	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	210.5	0	BX	0	11.970	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	211.2	0	BX	0	11.932	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	211.8	0	BX	0	11.894	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	212.5	0	BX	0	11.855	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	213.1	0	BX	0	11.760	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	213.8	0	BX	0	11.665	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	214.4	0	BX	0	11.559	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	215.1	0	BX	0	11.483	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	215.7	0	BX	0	11.454	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	216.4	0	BX	0	11.445	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	217.0	0	BX	0	11.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	217.7	0	BX	0	11.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	218.4	0	BX	0	11.397	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	219.0	0	BX	0	11.330	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	219.7	0	BX	0	11.273	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	220.3	0	BX	0	11.263	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	221.0	0	BX	0	11.234	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	221.6	0	BX	0	11.234	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	222.3	0	BX	0	11.234	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	222.9	0	BX	0	11.225	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	223.6	0	BX	0	11.225	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	224.2	0	BX	0	11.215	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	224.9	0	BX	0	11.196	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	225.5	0	BX	0	11.177	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	226.2	0	BX	0	11.158	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	226.9	0	BX	0	11.138	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	227.5	0	BX	0	11.129	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	228.2	0	BX	0	11.119	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	228.8	0	BX	0	11.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	229.5	0	BX	0	11.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	230.1	0	BX	0	11.100	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	230.8	0	BX	0	11.090	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	231.4	0	BX	0	11.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	232.1	0	BX	0	11.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	232.7	0	BX	0	11.052	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	233.4	0	BX	0	11.043	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	234.0	0	BX	0	11.043	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	234.7	0	BX	0	11.043	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	235.3	0	BX	0	11.033	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	236.0	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	236.7	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	237.3	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	238.0	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	238.6	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	239.3	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	239.9	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	240.6	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	241.2	0	BX	0	11.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	241.9	0	BX	0	11.014	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	242.5	0	BX	0	11.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	243.2	0	BX	0	10.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	243.8	0	BX	0	10.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	244.5	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	245.1	0	BX	0	10.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	245.8	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	246.4	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	247.1	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	247.7	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	248.4	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	249.1	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	249.7	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	250.4	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	251.0	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	251.7	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	252.3	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	253.0	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	253.6	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	254.3	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	254.9	0	BX	0	10.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	255.6	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	256.2	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	256.9	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	257.5	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	258.2	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	258.8	0	BX	0	10.966	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	259.5	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	260.1	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	260.8	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	261.4	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	262.1	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	262.7	0	BX	0	10.956	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	263.4	0	BX	0	10.947	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	264.0	0	BX	0	10.947	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	264.7	0	BX	0	10.937	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	265.3	0	BX	0	10.927	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	266.0	0	BX	0	10.927	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	266.6	0	BX	0	10.937	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	267.3	0	BX	0	10.918	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	267.9	0	BX	0	10.899	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	268.6	0	BX	0	10.899	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	269.2	0	BX	0	10.889	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	269.9	0	BX	0	10.879	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	270.5	0	BX	0	10.879	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	271.2	0	BX	0	10.831	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	271.8	0	BX	0	10.803	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	272.5	0	BX	0	10.793	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	273.2	0	BX	0	10.783	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	273.8	0	BX	0	10.764	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	274.5	0	BX	0	10.735	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	275.1	0	BX	0	10.707	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	275.8	0	BX	0	10.678	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	276.4	0	BX	0	10.658	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	277.1	0	BX	0	10.630	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	277.7	0	BX	0	10.610	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	278.4	0	BX	0	10.601	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	279.0	0	BX	0	10.591	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	279.7	0	BX	0	10.581	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	280.3	0	BX	0	10.562	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	281.0	0	BX	0	10.533	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	281.6	0	BX	0	10.514	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	282.3	0	BX	0	10.485	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	282.9	0	BX	0	10.447	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	283.6	0	BX	0	10.418	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	284.2	0	BX	0	10.379	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	284.9	0	BX	0	10.350	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	285.5	0	BX	0	10.312	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	286.2	0	BX	0	10.273	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	286.8	0	BX	0	10.254	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	287.5	0	BX	0	10.215	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	288.1	0	BX	0	10.206	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	288.7	0	BX	0	10.177	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	289.4	0	BX	0	10.186	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	290.0	0	BX	0	10.167	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	290.7	0	BX	0	10.148	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	291.3	0	BX	0	10.148	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	292.0	0	BX	0	10.109	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	292.6	0	BX	0	10.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	293.3	0	BX	0	9.993	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	293.9	0	BX	0	9.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	294.6	0	BX	0	9.838	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	295.2	0	BX	0	9.761	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	295.9	0	BX	0	9.722	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	296.5	0	BX	0	9.664	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	297.2	0	BX	0	9.635	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	297.8	0	BX	0	9.606	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	298.5	0	BX	0	9.596	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	299.1	0	BX	0	9.577	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	299.8	0	BX	0	9.567	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	300.4	0	BX	0	9.548	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	301.1	0	BX	0	9.528	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	301.7	0	BX	0	9.509	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	302.4	0	BX	0	9.499	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	303.0	0	BX	0	9.490	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	303.7	0	BX	0	9.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	304.3	0	BX	0	9.460	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	305.0	0	BX	0	9.441	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	305.6	0	BX	0	9.422	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	306.3	0	BX	0	9.383	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	306.9	0	BX	0	9.363	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	307.6	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	308.2	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	308.9	0	BX	0	9.295	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	309.5	0	BX	0	9.266	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	310.2	0	BX	0	9.217	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	310.8	0	BX	0	9.188	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	311.5	0	BX	0	9.140	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	312.1	0	BX	0	9.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	312.7	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	313.4	0	BX	0	9.052	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	314.0	0	BX	0	9.023	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	314.7	0	BX	0	9.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	315.3	0	BX	0	9.003	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	316.0	0	BX	0	8.993	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	316.6	0	BX	0	8.984	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	317.3	0	BX	0	8.974	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	317.9	0	BX	0	8.954	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	318.6	0	BX	0	8.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	319.2	0	BX	0	8.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	319.9	0	BX	0	8.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	320.5	0	BX	0	8.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	321.2	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	321.8	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	322.5	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	323.1	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	323.8	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	324.4	0	BX	0	8.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	325.0	0	BX	0	8.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	325.7	0	BX	0	8.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	326.3	0	BX	0	8.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	327.0	0	BX	0	8.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	327.6	0	BX	0	8.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	328.3	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	328.9	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	329.6	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	330.2	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	330.9	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	331.5	0	BX	0	8.857	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	332.2	0	BX	0	8.857	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	332.8	0	BX	0	8.857	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	333.5	0	BX	0	8.857	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	334.1	0	BX	0	8.857	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	334.7	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	335.4	0	BX	0	8.847	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	336.0	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	336.7	0	BX	0	8.828	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	337.3	0	BX	0	8.828	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	338.0	0	BX	0	8.818	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	338.6	0	BX	0	8.808	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	339.3	0	BX	0	8.788	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	339.9	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	340.6	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	341.2	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	341.8	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	342.5	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	343.1	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	343.8	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	344.4	0	BX	0	8.740	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	345.1	0	BX	0	8.730	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	345.7	0	BX	0	8.701	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	346.4	0	BX	0	8.701	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	347.0	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	347.7	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	348.3	0	BX	0	8.701	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	348.9	0	BX	0	8.681	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	349.6	0	BX	0	8.701	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	350.2	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	350.9	0	BX	0	8.710	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	351.5	0	BX	0	8.730	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	352.2	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	352.8	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	353.5	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	354.1	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	354.8	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	355.4	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	356.0	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	356.7	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	357.3	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	358.0	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	358.6	0	BX	0	8.740	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	359.3	0	BX	0	8.740	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	359.9	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	360.6	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	361.2	0	BX	0	8.788	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	361.8	0	BX	0	8.798	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	362.5	0	BX	0	8.788	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	363.1	0	BX	0	8.788	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	363.8	0	BX	0	8.798	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	364.4	0	BX	0	8.808	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	365.1	0	BX	0	8.818	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	365.7	0	BX	0	8.818	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	366.4	0	BX	0	8.818	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	367.0	0	BX	0	8.828	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	367.6	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	368.3	0	BX	0	8.828	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	368.9	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	369.6	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	370.2	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	370.9	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	371.5	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	372.1	0	BX	0	8.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	372.8	0	BX	0	8.847	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	373.4	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	374.1	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	374.7	0	BX	0	8.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	375.4	0	BX	0	8.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	376.0	0	BX	0	8.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	376.7	0	BX	0	8.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	377.3	0	BX	0	8.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	377.9	0	BX	0	8.993	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	378.6	0	BX	0	9.032	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	379.2	0	BX	0	9.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	379.9	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	380.5	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	381.2	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	381.8	0	BX	0	9.295	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	382.4	0	BX	0	9.392	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	383.1	0	BX	0	9.422	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	383.7	0	BX	0	9.431	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	384.4	0	BX	0	9.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	385.0	0	BX	0	9.490	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	385.7	0	BX	0	9.499	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	386.3	0	BX	0	9.509	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	386.9	0	BX	0	9.528	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	387.6	0	BX	0	9.596	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	388.2	0	BX	0	9.674	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	388.9	0	BX	0	9.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	389.5	0	BX	0	9.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	390.1	0	BX	0	9.713	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	390.8	0	BX	0	9.732	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	391.4	0	BX	0	9.732	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	392.1	0	BX	0	9.761	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	392.7	0	BX	0	9.780	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	393.4	0	BX	0	9.790	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	394.0	0	BX	0	9.809	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	394.6	0	BX	0	9.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	395.3	0	BX	0	9.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	395.9	0	BX	0	9.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	396.6	0	BX	0	9.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	397.2	0	BX	0	9.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	397.9	0	BX	0	9.819	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	398.5	0	BX	0	9.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	399.1	0	BX	0	9.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	399.8	0	BX	0	9.848	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	400.4	0	BX	0	9.877	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	401.1	0	BX	0	9.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	401.7	0	BX	0	9.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	402.3	0	BX	0	9.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	403.0	0	BX	0	9.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	403.6	0	BX	0	9.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	404.3	0	BX	0	9.926	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	404.9	0	BX	0	9.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	405.6	0	BX	0	9.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	406.2	0	BX	0	9.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	406.8	0	BX	0	9.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	407.5	0	BX	0	9.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	408.1	0	BX	0	9.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	408.8	0	BX	0	9.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	409.4	0	BX	0	9.926	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	410.0	0	BX	0	9.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	410.7	0	BX	0	9.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	411.3	0	BX	0	9.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	412.0	0	BX	0	9.887	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	412.6	0	BX	0	9.867	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	413.2	0	BX	0	9.858	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	413.9	0	BX	0	9.848	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	414.5	0	BX	0	9.829	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	415.2	0	BX	0	9.809	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	415.8	0	BX	0	9.780	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	416.4	0	BX	0	9.751	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	417.1	0	BX	0	9.713	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	417.7	0	BX	0	9.684	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	418.4	0	BX	0	9.635	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	419.0	0	BX	0	9.577	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	419.6	0	BX	0	9.528	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	420.3	0	BX	0	9.499	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	420.9	0	BX	0	9.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	421.6	0	BX	0	9.460	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	422.2	0	BX	0	9.431	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	422.8	0	BX	0	9.431	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	423.5	0	BX	0	9.441	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	424.1	0	BX	0	9.412	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	424.8	0	BX	0	9.412	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	425.4	0	BX	0	9.412	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	426.0	0	BX	0	9.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	426.7	0	BX	0	9.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	427.3	0	BX	0	9.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	428.0	0	BX	0	9.373	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	428.6	0	BX	0	9.363	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	429.2	0	BX	0	9.363	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	429.9	0	BX	0	9.354	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	430.5	0	BX	0	9.354	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	431.2	0	BX	0	9.354	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	431.8	0	BX	0	9.363	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	432.4	0	BX	0	9.354	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	433.1	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	433.7	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	434.4	0	BX	0	9.354	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	435.0	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	435.6	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	436.3	0	BX	0	9.344	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	436.9	0	BX	0	9.334	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	437.6	0	BX	0	9.334	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	438.2	0	BX	0	9.334	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	438.8	0	BX	0	9.334	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	439.5	0	BX	0	9.334	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	440.1	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	440.8	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	441.4	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	442.0	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	442.7	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	443.3	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	443.9	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	444.6	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	445.2	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	445.9	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	446.5	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	447.1	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	447.8	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	448.4	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	449.1	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	449.7	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	450.3	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	451.0	0	BX	0	9.315	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	451.6	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	452.2	0	BX	0	9.305	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	452.9	0	BX	0	9.324	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	453.5	0	BX	0	9.305	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	454.2	0	BX	0	9.295	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	454.8	0	BX	0	9.276	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	455.4	0	BX	0	9.256	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	456.1	0	BX	0	9.227	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	456.7	0	BX	0	9.217	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	457.3	0	BX	0	9.217	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	458.0	0	BX	0	9.208	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	458.6	0	BX	0	9.208	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	459.3	0	BX	0	9.198	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	459.9	0	BX	0	9.198	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	460.5	0	BX	0	9.198	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	461.2	0	BX	0	9.188	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	461.8	0	BX	0	9.178	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	462.4	0	BX	0	9.169	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	463.1	0	BX	0	9.159	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	463.7	0	BX	0	9.149	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	464.4	0	BX	0	9.130	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	465.0	0	BX	0	9.120	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	465.6	0	BX	0	9.120	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	466.3	0	BX	0	9.130	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	466.9	0	BX	0	9.120	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	467.5	0	BX	0	9.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	468.2	0	BX	0	9.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	468.8	0	BX	0	9.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	469.5	0	BX	0	9.120	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	470.1	0	BX	0	9.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	470.7	0	BX	0	9.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	471.4	0	BX	0	9.110	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	472.0	0	BX	0	9.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	472.6	0	BX	0	9.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	473.3	0	BX	0	9.101	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	473.9	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	474.5	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	475.2	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	475.8	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	476.5	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	477.1	0	BX	0	9.091	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	477.7	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	478.4	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	479.0	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	479.6	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	480.3	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	480.9	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	481.5	0	BX	0	9.081	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	482.2	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	482.8	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	483.4	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	484.1	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	484.7	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	485.4	0	BX	0	9.071	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	486.0	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	486.6	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	487.3	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	487.9	0	BX	0	9.062	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	488.5	0	BX	0	9.052	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	489.2	0	BX	0	9.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	489.8	0	BX	0	9.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	490.4	0	BX	0	9.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	491.1	0	BX	0	9.042	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	491.7	0	BX	0	9.032	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	492.3	0	BX	0	9.032	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	493.0	0	BX	0	8.984	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	493.6	0	BX	0	8.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	494.3	0	BX	0	8.847	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	494.9	0	BX	0	8.828	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	495.5	0	BX	0	8.818	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	496.2	0	BX	0	8.788	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	496.8	0	BX	0	8.779	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	497.4	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	498.1	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	498.7	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	499.3	0	BX	0	8.779	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	500.0	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	500.6	0	BX	0	8.759	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	501.2	0	BX	0	8.769	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	501.9	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	502.5	0	BX	0	8.740	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	503.1	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	503.8	0	BX	0	8.730	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	504.4	0	BX	0	8.740	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	505.0	0	BX	0	8.749	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	505.7	0	BX	0	8.730	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	506.3	0	BX	0	8.720	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	506.9	0	BX	0	8.710	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	507.6	0	BX	0	8.701	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	508.2	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	508.8	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	509.5	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	510.1	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	510.7	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	511.4	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	512.0	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	512.6	0	BX	0	8.691	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	513.3	0	BX	0	8.681	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	513.9	0	BX	0	8.671	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	514.5	0	BX	0	8.661	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	515.2	0	BX	0	8.661	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	515.8	0	BX	0	8.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	516.4	0	BX	0	8.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	517.1	0	BX	0	8.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	517.7	0	BX	0	8.642	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	518.3	0	BX	0	8.613	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	519.0	0	BX	0	8.622	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	519.6	0	BX	0	8.613	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	520.2	0	BX	0	8.603	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	520.9	0	BX	0	8.603	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	521.5	0	BX	0	8.613	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	522.1	0	BX	0	8.593	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	522.8	0	BX	0	8.603	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	523.4	0	BX	0	8.593	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	524.0	0	BX	0	8.593	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	524.7	0	BX	0	8.583	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	525.3	0	BX	0	8.593	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	525.9	0	BX	0	8.583	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	526.6	0	BX	0	8.583	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	527.2	0	BX	0	8.603	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	527.8	0	BX	0	8.583	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	528.5	0	BX	0	8.583	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	529.1	0	BX	0	8.593	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	529.7	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	530.4	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	531.0	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	531.6	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	532.3	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	532.9	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	533.5	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	534.2	0	BX	0	8.564	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	534.8	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	535.4	0	BX	0	8.573	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	536.1	0	BX	0	8.554	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	536.7	0	BX	0	8.554	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	537.3	0	BX	0	8.524	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	538.0	0	BX	0	8.515	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	538.6	0	BX	0	8.505	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	539.2	0	BX	0	8.495	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	539.9	0	BX	0	8.485	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	540.5	0	BX	0	8.475	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	541.1	0	BX	0	8.456	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	541.7	0	BX	0	8.446	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	542.4	0	BX	0	8.446	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	543.0	0	BX	0	8.456	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	543.6	0	BX	0	8.417	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	544.3	0	BX	0	8.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	544.9	0	BX	0	8.407	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	545.5	0	BX	0	8.407	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	546.2	0	BX	0	8.397	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	546.8	0	BX	0	8.397	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	547.4	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	548.1	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	548.7	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	549.3	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	550.0	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	550.6	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	551.2	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	551.8	0	BX	0	8.397	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	552.5	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	553.1	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	553.7	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	554.4	0	BX	0	8.387	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	555.0	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	555.6	0	BX	0	8.377	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	556.3	0	BX	0	8.368	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	556.9	0	BX	0	8.328	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	557.5	0	BX	0	8.299	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	558.2	0	BX	0	8.250	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	558.8	0	BX	0	8.211	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	559.4	0	BX	0	8.191	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	560.0	0	BX	0	8.170	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	560.7	0	BX	0	8.161	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	561.3	0	BX	0	8.141	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	561.9	0	BX	0	8.132	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	562.6	0	BX	0	8.132	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	563.2	0	BX	0	8.112	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	563.8	0	BX	0	8.103	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	564.5	0	BX	0	8.103	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	565.1	0	BX	0	8.093	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	565.7	0	BX	0	8.093	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	566.3	0	BX	0	8.083	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	567.0	0	BX	0	8.073	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	567.6	0	BX	0	8.083	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	568.2	0	BX	0	8.073	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	568.9	0	BX	0	8.063	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	569.5	0	BX	0	8.063	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	570.1	0	BX	0	8.073	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	570.8	0	BX	0	8.063	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	571.4	0	BX	0	8.063	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	572.0	0	BX	0	8.053	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	572.6	0	BX	0	8.053	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	573.3	0	BX	0	8.044	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	573.9	0	BX	0	8.044	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	574.5	0	BX	0	8.053	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	575.2	0	BX	0	8.044	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	575.8	0	BX	0	8.044	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	576.4	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	577.0	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	577.7	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	578.3	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	578.9	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	579.6	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	580.2	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	580.8	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	581.5	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	582.1	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	582.7	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	583.3	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	584.0	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	584.6	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	585.2	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	585.9	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	586.5	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	587.1	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	587.7	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	588.4	0	BX	0	8.024	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	589.0	0	BX	0	8.013	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	589.6	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	590.2	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	590.9	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	591.5	0	BX	0	7.994	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	592.1	0	BX	0	8.004	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	592.8	0	BX	0	7.984	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	593.4	0	BX	0	7.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	594.0	0	BX	0	7.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	594.6	0	BX	0	7.965	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	595.3	0	BX	0	7.955	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	595.9	0	BX	0	7.965	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	596.5	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	597.2	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	597.8	0	BX	0	7.955	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	598.4	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	599.0	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	599.7	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	600.3	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	600.9	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	601.5	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	602.2	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	602.8	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	603.4	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	604.1	0	BX	0	7.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	604.7	0	BX	0	7.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	605.3	0	BX	0	7.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	605.9	0	BX	0	7.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	606.6	0	BX	0	7.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	607.2	0	BX	0	7.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	607.8	0	BX	0	7.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	608.4	0	BX	0	7.916	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	609.1	0	BX	0	7.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	609.7	0	BX	0	7.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	610.3	0	BX	0	7.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	611.0	0	BX	0	7.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	611.6	0	BX	0	7.896	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	612.2	0	BX	0	7.896	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	612.8	0	BX	0	7.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	613.5	0	BX	0	7.866	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	614.1	0	BX	0	7.876	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	614.7	0	BX	0	7.856	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	615.3	0	BX	0	7.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	616.0	0	BX	0	7.837	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	616.6	0	BX	0	7.797	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	617.2	0	BX	0	7.778	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	617.8	0	BX	0	7.778	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	618.5	0	BX	0	7.778	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	619.1	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	619.7	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	620.3	0	BX	0	7.758	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	621.0	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	621.6	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	622.2	0	BX	0	7.787	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	622.9	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	623.5	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	624.1	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	624.7	0	BX	0	7.758	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	625.4	0	BX	0	7.758	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	626.0	0	BX	0	7.768	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	626.6	0	BX	0	7.738	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	627.2	0	BX	0	7.738	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	627.9	0	BX	0	7.728	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	628.5	0	BX	0	7.738	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	629.1	0	BX	0	7.718	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	629.7	0	BX	0	7.699	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	630.4	0	BX	0	7.659	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	631.0	0	BX	0	7.649	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	631.6	0	BX	0	7.629	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	632.2	0	BX	0	7.620	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	632.9	0	BX	0	7.600	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	633.5	0	BX	0	7.570	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	634.1	0	BX	0	7.560	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	634.7	0	BX	0	7.531	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	635.4	0	BX	0	7.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	636.0	0	BX	0	7.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	636.6	0	BX	0	7.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	637.2	0	BX	0	7.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	637.9	0	BX	0	7.471	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	638.5	0	BX	0	7.461	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	639.1	0	BX	0	7.461	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	639.7	0	BX	0	7.451	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	640.4	0	BX	0	7.432	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	641.0	0	BX	0	7.422	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	641.6	0	BX	0	7.412	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	642.2	0	BX	0	7.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	642.9	0	BX	0	7.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	643.5	0	BX	0	7.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	644.1	0	BX	0	7.392	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	644.7	0	BX	0	7.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	645.4	0	BX	0	7.382	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	646.0	0	BX	0	7.402	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	646.6	0	BX	0	7.372	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	647.2	0	BX	0	7.362	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	647.8	0	BX	0	7.362	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	648.5	0	BX	0	7.352	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	649.1	0	BX	0	7.343	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	649.7	0	BX	0	7.352	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	650.3	0	BX	0	7.333	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	651.0	0	BX	0	7.333	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	651.6	0	BX	0	7.323	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	652.2	0	BX	0	7.303	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	652.8	0	BX	0	7.293	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	653.5	0	BX	0	7.303	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	654.1	0	BX	0	7.283	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	654.7	0	BX	0	7.283	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	655.3	0	BX	0	7.253	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	656.0	0	BX	0	7.194	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	656.6	0	BX	0	7.164	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	657.2	0	BX	0	7.144	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	657.8	0	BX	0	7.144	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	658.4	0	BX	0	7.134	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	659.1	0	BX	0	7.124	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	659.7	0	BX	0	7.134	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	660.3	0	BX	0	7.104	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	660.9	0	BX	0	7.124	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	661.6	0	BX	0	7.114	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	662.2	0	BX	0	7.085	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	662.8	0	BX	0	7.075	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	663.4	0	BX	0	7.065	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	664.1	0	BX	0	7.065	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	664.7	0	BX	0	7.055	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	665.3	0	BX	0	7.045	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	665.9	0	BX	0	7.035	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	666.5	0	BX	0	7.025	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	667.2	0	BX	0	7.025	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	667.8	0	BX	0	7.025	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	668.4	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	669.0	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	669.7	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	670.3	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	670.9	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	671.5	0	BX	0	7.015	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	672.2	0	BX	0	7.005	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	672.8	0	BX	0	6.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	673.4	0	BX	0	7.005	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	674.0	0	BX	0	6.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	674.6	0	BX	0	6.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	675.3	0	BX	0	6.985	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	675.9	0	BX	0	6.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	676.5	0	BX	0	6.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	677.1	0	BX	0	6.975	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	677.7	0	BX	0	6.965	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	678.4	0	BX	0	6.945	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	679.0	0	BX	0	6.935	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	679.6	0	BX	0	6.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	680.2	0	BX	0	6.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	680.9	0	BX	0	6.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	681.5	0	BX	0	6.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	682.1	0	BX	0	6.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	682.7	0	BX	0	6.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	683.3	0	BX	0	6.906	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	684.0	0	BX	0	6.896	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	684.6	0	BX	0	6.886	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	685.2	0	BX	0	6.866	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	685.8	0	BX	0	6.866	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	686.5	0	BX	0	6.866	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	687.1	0	BX	0	6.866	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	687.7	0	BX	0	6.846	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	688.3	0	BX	0	6.846	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	688.9	0	BX	0	6.816	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	689.6	0	BX	0	6.796	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	690.2	0	BX	0	6.766	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	690.8	0	BX	0	6.776	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	691.4	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	692.0	0	BX	0	6.746	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	692.7	0	BX	0	6.746	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	693.3	0	BX	0	6.746	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	693.9	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	694.5	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	695.1	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	695.8	0	BX	0	6.766	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	696.4	0	BX	0	6.766	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	697.0	0	BX	0	6.766	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	697.6	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	698.2	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	698.9	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	699.5	0	BX	0	6.766	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	700.1	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	700.7	0	BX	0	6.756	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	701.3	0	BX	0	6.746	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	702.0	0	BX	0	6.746	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	702.6	0	BX	0	6.726	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	703.2	0	BX	0	6.716	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	703.8	0	BX	0	6.706	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	704.4	0	BX	0	6.696	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	705.1	0	BX	0	6.686	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	705.7	0	BX	0	6.666	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	706.3	0	BX	0	6.636	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	706.9	0	BX	0	6.616	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	707.5	0	BX	0	6.586	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	708.2	0	BX	0	6.556	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	708.8	0	BX	0	6.536	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	709.4	0	BX	0	6.516	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	710.0	0	BX	0	6.476	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	710.6	0	BX	0	6.466	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	711.3	0	BX	0	6.456	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	711.9	0	BX	0	6.456	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	712.5	0	BX	0	6.446	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	713.1	0	BX	0	6.446	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	713.7	0	BX	0	6.446	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	714.4	0	BX	0	6.436	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	715.0	0	BX	0	6.436	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	715.6	0	BX	0	6.436	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	716.2	0	BX	0	6.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	716.8	0	BX	0	6.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	717.5	0	BX	0	6.426	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	718.1	0	BX	0	6.416	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	718.7	0	BX	0	6.416	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	719.3	0	BX	0	6.416	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	719.9	0	BX	0	6.406	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	720.5	0	BX	0	6.406	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	721.2	0	BX	0	6.416	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	721.8	0	BX	0	6.396	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	722.4	0	BX	0	6.396	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	723.0	0	BX	0	6.386	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	723.6	0	BX	0	6.386	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	724.3	0	BX	0	6.376	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	724.9	0	BX	0	6.376	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	725.5	0	BX	0	6.346	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	726.1	0	BX	0	6.336	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	726.7	0	BX	0	6.336	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	727.4	0	BX	0	6.326	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	728.0	0	BX	0	6.326	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	728.6	0	BX	0	6.306	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	729.2	0	BX	0	6.306	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	729.8	0	BX	0	6.266	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	730.4	0	BX	0	6.256	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	731.1	0	BX	0	6.246	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	731.7	0	BX	0	6.226	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	732.3	0	BX	0	6.226	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	732.9	0	BX	0	6.206	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	733.5	0	BX	0	6.206	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	734.2	0	BX	0	6.176	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	734.8	0	BX	0	6.166	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	735.4	0	BX	0	6.156	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	736.0	0	BX	0	6.146	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	736.6	0	BX	0	6.126	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	737.2	0	BX	0	6.126	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	737.9	0	BX	0	6.116	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	738.5	0	BX	0	6.116	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	739.1	0	BX	0	6.116	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	739.7	0	BX	0	6.116	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	740.3	0	BX	0	6.106	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	740.9	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	741.6	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	742.2	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	742.8	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	743.4	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	744.0	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	744.6	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	745.3	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	745.9	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	746.5	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	747.1	0	BX	0	6.106	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	747.7	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	748.3	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	749.0	0	BX	0	6.085	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	749.6	0	BX	0	6.085	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	750.2	0	BX	0	6.075	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	750.8	0	BX	0	6.096	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	751.4	0	BX	0	6.065	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	752.0	0	BX	0	6.045	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	752.7	0	BX	0	6.025	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	753.3	0	BX	0	5.995	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	753.9	0	BX	0	5.965	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	754.5	0	BX	0	5.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	755.1	0	BX	0	5.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	755.7	0	BX	0	5.925	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	756.4	0	BX	0	5.915	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	757.0	0	BX	0	5.904	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	757.6	0	BX	0	5.894	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	758.2	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	758.8	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	759.4	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	760.1	0	BX	0	5.884	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	760.7	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	761.3	0	BX	0	5.884	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	761.9	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	762.5	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	763.1	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	763.8	0	BX	0	5.864	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	764.4	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	765.0	0	BX	0	5.854	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	765.6	0	BX	0	5.874	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	766.2	0	BX	0	5.854	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	766.8	0	BX	0	5.854	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	767.4	0	BX	0	5.854	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	768.1	0	BX	0	5.834	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	768.7	0	BX	0	5.844	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	769.3	0	BX	0	5.824	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	769.9	0	BX	0	5.814	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	770.5	0	BX	0	5.794	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	771.1	0	BX	0	5.794	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	771.8	0	BX	0	5.773	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	772.4	0	BX	0	5.773	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	773.0	0	BX	0	5.763	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	773.6	0	BX	0	5.763	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	774.2	0	BX	0	5.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	774.8	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	775.4	0	BX	0	5.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	776.1	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	776.7	0	BX	0	5.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	777.3	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	777.9	0	BX	0	5.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	778.5	0	BX	0	5.753	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	779.1	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	779.7	0	BX	0	5.733	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	780.4	0	BX	0	5.733	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	781.0	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	781.6	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	782.2	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	782.8	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	783.4	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	784.0	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	784.7	0	BX	0	5.743	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	785.3	0	BX	0	5.723	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	785.9	0	BX	0	5.723	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	786.5	0	BX	0	5.733	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	787.1	0	BX	0	5.723	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	787.7	0	BX	0	5.713	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	788.3	0	BX	0	5.723	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	789.0	0	BX	0	5.713	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	789.6	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	790.2	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	790.8	0	BX	0	5.713	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	791.4	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	792.0	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	792.6	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	793.2	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	793.9	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	794.5	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	795.1	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	795.7	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	796.3	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	796.9	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	797.5	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	798.2	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	798.8	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	799.4	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	800.0	0	BX	0	5.703	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	800.6	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	801.2	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	801.8	0	BX	0	5.683	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	802.4	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	803.1	0	BX	0	5.693	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	803.7	0	BX	0	5.673	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	804.3	0	BX	0	5.673	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	804.9	0	BX	0	5.662	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	805.5	0	BX	0	5.662	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	806.1	0	BX	0	5.662	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	806.7	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	807.3	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	808.0	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	808.6	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	809.2	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	809.8	0	BX	0	5.662	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	810.4	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	811.0	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	811.6	0	BX	0	5.642	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	812.2	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	812.9	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	813.5	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	814.1	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	814.7	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	815.3	0	BX	0	5.652	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	815.9	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	816.5	0	BX	0	5.632	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	817.1	0	BX	0	5.622	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	817.7	0	BX	0	5.622	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	818.4	0	BX	0	5.612	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	819.0	0	BX	0	5.612	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	819.6	0	BX	0	5.602	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	820.2	0	BX	0	5.602	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	820.8	0	BX	0	5.592	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	821.4	0	BX	0	5.592	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	822.0	0	BX	0	5.582	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	822.6	0	BX	0	5.592	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	823.3	0	BX	0	5.572	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	823.9	0	BX	0	5.551	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	824.5	0	BX	0	5.541	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	825.1	0	BX	0	5.521	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	825.7	0	BX	0	5.521	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	826.3	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	826.9	0	BX	0	5.531	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	827.5	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	828.1	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	828.8	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	829.4	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	830.0	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	830.6	0	BX	0	5.521	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	831.2	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	831.8	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	832.4	0	BX	0	5.521	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	833.0	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	833.6	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	834.2	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	834.9	0	BX	0	5.511	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	835.5	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	836.1	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	836.7	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	837.3	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	837.9	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	838.5	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	839.1	0	BX	0	5.501	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	839.7	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	840.3	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	841.0	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	841.6	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	842.2	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	842.8	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	843.4	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	844.0	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	844.6	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	845.2	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	845.8	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	846.4	0	BX	0	5.491	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	847.1	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	847.7	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	848.3	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	848.9	0	BX	0	5.481	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	849.5	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	850.1	0	BX	0	5.470	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	850.7	0	BX	0	5.460	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	851.3	0	BX	0	5.450	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	851.9	0	BX	0	5.440	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	852.5	0	BX	0	5.440	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	853.1	0	BX	0	5.450	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	853.8	0	BX	0	5.430	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	854.4	0	BX	0	5.430	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	855.0	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	855.6	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	856.2	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	856.8	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	857.4	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	858.0	0	BX	0	5.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	858.6	0	BX	0	5.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	859.2	0	BX	0	5.400	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	859.8	0	BX	0	5.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	860.5	0	BX	0	5.400	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	861.1	0	BX	0	5.410	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	861.7	0	BX	0	5.420	0
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	862.3	0	BX	0	5.410	
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	862.9	0	BX	0	17.252	
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	863.5	0	BX	0	39.200	
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	864.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	864.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	865.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	865.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	866.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	867.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	867.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	868.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	869.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	869.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	870.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	870.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	871.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	872.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	872.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	873.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	873.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	874.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	875.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	875.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	876.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	876.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	877.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	878.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	878.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	879.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	879.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	880.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	881.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	881.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	882.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	882.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	883.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	884.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	884.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	885.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	886.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	886.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	887.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	887.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	888.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	889.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	889.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	890.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	890.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	891.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	892.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	892.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	893.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	893.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	894.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	895.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	895.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	896.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	896.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	897.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	898.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	898.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	899.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	899.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	900.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	901.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	901.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	902.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	902.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	903.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	904.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	904.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	905.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	906.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	906.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	907.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	907.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	908.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	909.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	909.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	910.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	910.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	911.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	912.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	912.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	913.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	913.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	914.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	915.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	915.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	916.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	916.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	917.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	918.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	918.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	919.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	919.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	920.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	921.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	921.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	922.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	922.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	923.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	924.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	924.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	925.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	925.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	926.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	927.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	927.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	928.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	928.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	929.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	930.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	930.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	931.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	931.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	932.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	933.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	933.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	934.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	935.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	935.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	936.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	936.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	937.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	938.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	938.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	939.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	939.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	940.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	941.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	941.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	942.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	942.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	943.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	944.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	944.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	945.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	945.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	946.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	947.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	947.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	948.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	948.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	949.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	950.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	950.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	951.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	951.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	952.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	953.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	953.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	954.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	954.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	955.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	956.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	956.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	957.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	957.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	958.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	959.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	959.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	960.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	960.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	961.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	962.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	962.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	963.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	963.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	964.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	965.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	965.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	966.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	966.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	967.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	968.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	968.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	969.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	969.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	970.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	971.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	971.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	972.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	972.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	973.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	974.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	974.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	975.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	975.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	976.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	977.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	977.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	978.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	978.9	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	979.5	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	980.1	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	980.7	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	981.3	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	981.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	982.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	983.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	983.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	984.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	984.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	985.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	986.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	986.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	987.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	987.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	988.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	989.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	989.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	990.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	990.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	991.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	992.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	992.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	993.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	993.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	994.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	995.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	995.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	996.2	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	996.8	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	997.4	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	998.0	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	998.6	0	BX	0	39.200	8
@7618__2003750	003	C	02/20/2003	21:04	126.6500	6.7667	0	999.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	0.7	0	BX	0	99.900	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	1.3	0	BX	0	99.900	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	2.0	0	BX	0	99.900	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	2.7	0	BX	0	99.900	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	3.3	0	BX	0	99.900	
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	4.0	0	BX	0	27.683	
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	4.7	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	5.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	6.0	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	6.7	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	7.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	8.0	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	8.7	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	9.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	10.0	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	10.7	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	11.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	12.0	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	12.7	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	13.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	14.0	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	14.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	15.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	16.0	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	16.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	17.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	18.0	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	18.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	19.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	20.1	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	20.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	21.4	0	BX	0	27.673	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	22.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	22.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	23.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	24.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	24.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	25.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	26.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	26.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	27.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	28.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	28.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	29.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	30.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	30.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	31.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	32.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	32.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	33.4	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	34.1	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	34.7	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	35.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	36.1	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	36.7	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	37.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	38.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	38.7	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	39.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	40.1	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	40.7	0	BX	0	27.663	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	41.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	42.1	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	42.7	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	43.4	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	44.1	0	BX	0	27.653	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	44.7	0	BX	0	27.643	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	45.4	0	BX	0	27.643	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	46.1	0	BX	0	27.633	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	46.7	0	BX	0	27.633	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	47.4	0	BX	0	27.623	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	48.1	0	BX	0	27.623	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	48.7	0	BX	0	27.623	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	49.4	0	BX	0	27.613	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	50.1	0	BX	0	27.613	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	50.7	0	BX	0	27.613	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	51.4	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	52.1	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	52.7	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	53.4	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	54.0	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	54.7	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	55.4	0	BX	0	27.603	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	56.0	0	BX	0	27.593	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	56.7	0	BX	0	27.593	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	57.4	0	BX	0	27.583	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	58.0	0	BX	0	27.573	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	58.7	0	BX	0	27.553	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	59.4	0	BX	0	27.553	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	60.0	0	BX	0	27.543	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	60.7	0	BX	0	27.523	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	61.4	0	BX	0	27.463	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	62.0	0	BX	0	27.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	62.7	0	BX	0	27.263	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	63.4	0	BX	0	27.173	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	64.0	0	BX	0	27.093	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	64.7	0	BX	0	27.034	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	65.4	0	BX	0	26.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	66.0	0	BX	0	26.924	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	66.7	0	BX	0	26.865	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	67.3	0	BX	0	26.736	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	68.0	0	BX	0	26.538	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	68.7	0	BX	0	26.369	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	69.3	0	BX	0	26.300	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	70.0	0	BX	0	26.221	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	70.7	0	BX	0	26.014	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	71.3	0	BX	0	25.886	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	72.0	0	BX	0	25.798	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	72.7	0	BX	0	25.710	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	73.3	0	BX	0	25.651	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	74.0	0	BX	0	25.602	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	74.7	0	BX	0	25.533	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	75.3	0	BX	0	25.455	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	76.0	0	BX	0	25.259	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	76.6	0	BX	0	25.112	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	77.3	0	BX	0	25.054	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	78.0	0	BX	0	24.986	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	78.6	0	BX	0	24.947	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	79.3	0	BX	0	24.888	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	80.0	0	BX	0	24.859	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	80.6	0	BX	0	24.752	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	81.3	0	BX	0	24.655	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	82.0	0	BX	0	24.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	82.6	0	BX	0	24.587	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	83.3	0	BX	0	24.519	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	83.9	0	BX	0	24.315	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	84.6	0	BX	0	24.141	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	85.3	0	BX	0	24.073	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	85.9	0	BX	0	24.053	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	86.6	0	BX	0	24.034	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	87.3	0	BX	0	24.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	87.9	0	BX	0	24.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	88.6	0	BX	0	23.966	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	89.3	0	BX	0	23.918	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	89.9	0	BX	0	23.851	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	90.6	0	BX	0	23.783	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	91.2	0	BX	0	23.735	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	91.9	0	BX	0	23.619	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	92.6	0	BX	0	23.292	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	93.2	0	BX	0	23.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	93.9	0	BX	0	22.831	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	94.6	0	BX	0	22.716	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	95.2	0	BX	0	22.630	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	95.9	0	BX	0	22.572	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	96.5	0	BX	0	22.525	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	97.2	0	BX	0	22.477	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	97.9	0	BX	0	22.458	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	98.5	0	BX	0	22.429	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	99.2	0	BX	0	22.372	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	99.9	0	BX	0	22.305	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	100.5	0	BX	0	22.238	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	101.2	0	BX	0	22.152	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	101.8	0	BX	0	22.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	102.5	0	BX	0	22.066	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	103.2	0	BX	0	22.047	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	103.8	0	BX	0	22.019	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	104.5	0	BX	0	21.990	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	105.2	0	BX	0	21.952	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	105.8	0	BX	0	21.923	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	106.5	0	BX	0	21.895	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	107.1	0	BX	0	21.857	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	107.8	0	BX	0	21.819	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	108.5	0	BX	0	21.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	109.1	0	BX	0	21.752	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	109.8	0	BX	0	21.695	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	110.5	0	BX	0	21.628	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	111.1	0	BX	0	21.562	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	111.8	0	BX	0	21.448	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	112.4	0	BX	0	21.315	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	113.1	0	BX	0	21.201	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	113.8	0	BX	0	21.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	114.4	0	BX	0	21.030	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	115.1	0	BX	0	20.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	115.7	0	BX	0	20.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	116.4	0	BX	0	20.765	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	117.1	0	BX	0	20.623	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	117.7	0	BX	0	20.519	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	118.4	0	BX	0	20.330	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	119.0	0	BX	0	20.216	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	119.7	0	BX	0	20.131	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	120.4	0	BX	0	20.093	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	121.0	0	BX	0	20.056	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	121.7	0	BX	0	20.018	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	122.4	0	BX	0	19.933	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	123.0	0	BX	0	19.810	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	123.7	0	BX	0	19.744	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	124.3	0	BX	0	19.688	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	125.0	0	BX	0	19.631	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	125.7	0	BX	0	19.518	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	126.3	0	BX	0	19.433	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	127.0	0	BX	0	19.292	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	127.6	0	BX	0	19.179	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	128.3	0	BX	0	19.047	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	129.0	0	BX	0	18.953	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	129.6	0	BX	0	18.878	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	130.3	0	BX	0	18.765	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	130.9	0	BX	0	18.624	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	131.6	0	BX	0	18.539	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	132.3	0	BX	0	18.520	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	132.9	0	BX	0	18.483	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	133.6	0	BX	0	18.370	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	134.2	0	BX	0	18.323	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	134.9	0	BX	0	18.285	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	135.6	0	BX	0	18.210	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	136.2	0	BX	0	18.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	136.9	0	BX	0	18.097	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	137.5	0	BX	0	18.069	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	138.2	0	BX	0	18.050	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	138.9	0	BX	0	17.994	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	139.5	0	BX	0	17.910	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	140.2	0	BX	0	17.853	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	140.8	0	BX	0	17.816	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	141.5	0	BX	0	17.787	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	142.2	0	BX	0	17.759	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	142.8	0	BX	0	17.712	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	143.5	0	BX	0	17.656	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	144.1	0	BX	0	17.572	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	144.8	0	BX	0	17.525	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	145.5	0	BX	0	17.496	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	146.1	0	BX	0	17.478	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	146.8	0	BX	0	17.449	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	147.4	0	BX	0	17.431	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	148.1	0	BX	0	17.412	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	148.7	0	BX	0	17.393	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	149.4	0	BX	0	17.356	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	150.1	0	BX	0	17.271	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	150.7	0	BX	0	17.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	151.4	0	BX	0	17.046	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	152.0	0	BX	0	16.989	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	152.7	0	BX	0	16.952	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	153.4	0	BX	0	16.924	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	154.0	0	BX	0	16.914	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	154.7	0	BX	0	16.905	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	155.3	0	BX	0	16.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	156.0	0	BX	0	16.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	156.7	0	BX	0	16.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	157.3	0	BX	0	16.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	158.0	0	BX	0	16.886	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	158.6	0	BX	0	16.877	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	159.3	0	BX	0	16.867	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	159.9	0	BX	0	16.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	160.6	0	BX	0	16.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	161.3	0	BX	0	16.849	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	161.9	0	BX	0	16.839	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	162.6	0	BX	0	16.820	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	163.2	0	BX	0	16.783	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	163.9	0	BX	0	16.745	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	164.6	0	BX	0	16.670	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	165.2	0	BX	0	16.586	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	165.9	0	BX	0	16.501	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	166.5	0	BX	0	16.407	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	167.2	0	BX	0	16.323	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	167.8	0	BX	0	16.145	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	168.5	0	BX	0	16.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	169.2	0	BX	0	15.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	169.8	0	BX	0	15.957	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	170.5	0	BX	0	15.928	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	171.1	0	BX	0	15.919	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	171.8	0	BX	0	15.910	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	172.4	0	BX	0	15.882	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	173.1	0	BX	0	15.872	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	173.8	0	BX	0	15.853	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	174.4	0	BX	0	15.806	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	175.1	0	BX	0	15.703	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	175.7	0	BX	0	15.628	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	176.4	0	BX	0	15.600	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	177.0	0	BX	0	15.600	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	177.7	0	BX	0	15.590	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	178.4	0	BX	0	15.553	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	179.0	0	BX	0	15.515	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	179.7	0	BX	0	15.477	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	180.3	0	BX	0	15.449	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	181.0	0	BX	0	15.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	181.6	0	BX	0	15.327	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	182.3	0	BX	0	15.214	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	183.0	0	BX	0	15.101	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	183.6	0	BX	0	14.970	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	184.3	0	BX	0	14.838	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	184.9	0	BX	0	14.706	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	185.6	0	BX	0	14.593	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	186.2	0	BX	0	14.508	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	186.9	0	BX	0	14.461	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	187.6	0	BX	0	14.414	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	188.2	0	BX	0	14.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	188.9	0	BX	0	14.376	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	189.5	0	BX	0	14.357	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	190.2	0	BX	0	14.338	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	190.8	0	BX	0	14.310	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	191.5	0	BX	0	14.301	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	192.1	0	BX	0	14.291	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	192.8	0	BX	0	14.263	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	193.5	0	BX	0	14.244	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	194.1	0	BX	0	14.206	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	194.8	0	BX	0	14.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	195.4	0	BX	0	14.056	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	196.1	0	BX	0	13.989	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	196.7	0	BX	0	13.942	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	197.4	0	BX	0	13.923	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	198.0	0	BX	0	13.895	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	198.7	0	BX	0	13.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	199.4	0	BX	0	13.782	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	200.0	0	BX	0	13.716	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	200.7	0	BX	0	13.612	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	201.3	0	BX	0	13.527	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	202.0	0	BX	0	13.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	202.6	0	BX	0	13.422	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	203.3	0	BX	0	13.385	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	203.9	0	BX	0	13.347	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	204.6	0	BX	0	13.328	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	205.3	0	BX	0	13.299	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	205.9	0	BX	0	13.243	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	206.6	0	BX	0	13.176	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	207.2	0	BX	0	13.120	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	207.9	0	BX	0	13.082	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	208.5	0	BX	0	13.072	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	209.2	0	BX	0	13.072	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	209.8	0	BX	0	13.034	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	210.5	0	BX	0	12.996	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	211.2	0	BX	0	12.949	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	211.8	0	BX	0	12.939	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	212.5	0	BX	0	12.930	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	213.1	0	BX	0	12.902	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	213.8	0	BX	0	12.873	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	214.4	0	BX	0	12.797	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	215.1	0	BX	0	12.712	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	215.7	0	BX	0	12.607	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	216.4	0	BX	0	12.493	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	217.0	0	BX	0	12.427	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	217.7	0	BX	0	12.370	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	218.4	0	BX	0	12.351	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	219.0	0	BX	0	12.332	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	219.7	0	BX	0	12.322	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	220.3	0	BX	0	12.265	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	221.0	0	BX	0	12.208	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	221.6	0	BX	0	12.170	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	222.3	0	BX	0	12.151	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	222.9	0	BX	0	12.132	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	223.6	0	BX	0	12.103	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	224.2	0	BX	0	12.094	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	224.9	0	BX	0	12.084	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	225.5	0	BX	0	12.075	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	226.2	0	BX	0	12.037	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	226.9	0	BX	0	12.018	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	227.5	0	BX	0	11.998	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	228.2	0	BX	0	11.979	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	228.8	0	BX	0	11.922	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	229.5	0	BX	0	11.750	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	230.1	0	BX	0	11.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	230.8	0	BX	0	11.559	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	231.4	0	BX	0	11.502	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	232.1	0	BX	0	11.473	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	232.7	0	BX	0	11.445	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	233.4	0	BX	0	11.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	234.0	0	BX	0	11.406	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	234.7	0	BX	0	11.387	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	235.3	0	BX	0	11.378	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	236.0	0	BX	0	11.368	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	236.7	0	BX	0	11.349	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	237.3	0	BX	0	11.340	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	238.0	0	BX	0	11.330	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	238.6	0	BX	0	11.320	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	239.3	0	BX	0	11.301	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	239.9	0	BX	0	11.292	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	240.6	0	BX	0	11.273	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	241.2	0	BX	0	11.263	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	241.9	0	BX	0	11.263	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	242.5	0	BX	0	11.253	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	243.2	0	BX	0	11.253	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	243.8	0	BX	0	11.234	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	244.5	0	BX	0	11.225	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	245.1	0	BX	0	11.215	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	245.8	0	BX	0	11.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	246.4	0	BX	0	11.186	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	247.1	0	BX	0	11.177	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	247.7	0	BX	0	11.167	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	248.4	0	BX	0	11.158	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	249.1	0	BX	0	11.138	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	249.7	0	BX	0	11.119	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	250.4	0	BX	0	11.071	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	251.0	0	BX	0	11.052	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	251.7	0	BX	0	11.023	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	252.3	0	BX	0	10.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	253.0	0	BX	0	10.975	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	253.6	0	BX	0	10.956	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	254.3	0	BX	0	10.927	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	254.9	0	BX	0	10.918	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	255.6	0	BX	0	10.899	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	256.2	0	BX	0	10.851	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	256.9	0	BX	0	10.822	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	257.5	0	BX	0	10.783	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	258.2	0	BX	0	10.707	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	258.8	0	BX	0	10.620	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	259.5	0	BX	0	10.543	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	260.1	0	BX	0	10.504	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	260.8	0	BX	0	10.466	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	261.4	0	BX	0	10.399	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	262.1	0	BX	0	10.331	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	262.7	0	BX	0	10.206	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	263.4	0	BX	0	10.128	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	264.0	0	BX	0	10.099	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	264.7	0	BX	0	10.080	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	265.3	0	BX	0	10.071	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	266.0	0	BX	0	10.071	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	266.6	0	BX	0	10.051	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	267.3	0	BX	0	10.042	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	267.9	0	BX	0	10.032	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	268.6	0	BX	0	10.022	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	269.2	0	BX	0	10.022	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	269.9	0	BX	0	10.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	270.5	0	BX	0	10.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	271.2	0	BX	0	10.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	271.8	0	BX	0	10.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	272.5	0	BX	0	10.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	273.2	0	BX	0	9.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	273.8	0	BX	0	9.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	274.5	0	BX	0	9.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	275.1	0	BX	0	9.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	275.8	0	BX	0	9.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	276.4	0	BX	0	9.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	277.1	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	277.7	0	BX	0	9.926	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	278.4	0	BX	0	9.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	279.0	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	279.7	0	BX	0	9.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	280.3	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	281.0	0	BX	0	9.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	281.6	0	BX	0	9.964	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	282.3	0	BX	0	9.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	282.9	0	BX	0	10.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	283.6	0	BX	0	10.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	284.2	0	BX	0	10.032	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	284.9	0	BX	0	10.042	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	285.5	0	BX	0	10.061	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	286.2	0	BX	0	10.080	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	286.8	0	BX	0	10.128	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	287.5	0	BX	0	10.138	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	288.1	0	BX	0	10.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	288.7	0	BX	0	10.321	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	289.4	0	BX	0	10.379	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	290.0	0	BX	0	10.504	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	290.7	0	BX	0	10.630	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	291.3	0	BX	0	10.668	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	292.0	0	BX	0	10.707	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	292.6	0	BX	0	10.716	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	293.3	0	BX	0	10.745	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	293.9	0	BX	0	10.774	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	294.6	0	BX	0	10.783	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	295.2	0	BX	0	10.755	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	295.9	0	BX	0	10.745	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	296.5	0	BX	0	10.726	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	297.2	0	BX	0	10.707	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	297.8	0	BX	0	10.697	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	298.5	0	BX	0	10.687	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	299.1	0	BX	0	10.658	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	299.8	0	BX	0	10.639	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	300.4	0	BX	0	10.620	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	301.1	0	BX	0	10.591	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	301.7	0	BX	0	10.581	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	302.4	0	BX	0	10.572	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	303.0	0	BX	0	10.562	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	303.7	0	BX	0	10.562	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	304.3	0	BX	0	10.553	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	305.0	0	BX	0	10.543	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	305.6	0	BX	0	10.533	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	306.3	0	BX	0	10.495	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	306.9	0	BX	0	10.418	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	307.6	0	BX	0	10.370	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	308.2	0	BX	0	10.341	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	308.9	0	BX	0	10.321	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	309.5	0	BX	0	10.293	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	310.2	0	BX	0	10.273	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	310.8	0	BX	0	10.244	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	311.5	0	BX	0	10.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	312.1	0	BX	0	10.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	312.7	0	BX	0	10.090	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	313.4	0	BX	0	10.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	314.0	0	BX	0	9.964	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	314.7	0	BX	0	9.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	315.3	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	316.0	0	BX	0	9.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	316.6	0	BX	0	9.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	317.3	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	317.9	0	BX	0	9.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	318.6	0	BX	0	9.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	319.2	0	BX	0	9.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	319.9	0	BX	0	9.916	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	320.5	0	BX	0	9.926	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	321.2	0	BX	0	9.916	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	321.8	0	BX	0	9.916	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	322.5	0	BX	0	9.906	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	323.1	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	323.8	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	324.4	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	325.0	0	BX	0	9.887	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	325.7	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	326.3	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	327.0	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	327.6	0	BX	0	9.887	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	328.3	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	328.9	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	329.6	0	BX	0	9.887	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	330.2	0	BX	0	9.897	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	330.9	0	BX	0	9.877	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	331.5	0	BX	0	9.887	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	332.2	0	BX	0	9.867	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	332.8	0	BX	0	9.867	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	333.5	0	BX	0	9.867	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	334.1	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	334.7	0	BX	0	9.867	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	335.4	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	336.0	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	336.7	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	337.3	0	BX	0	9.838	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	338.0	0	BX	0	9.829	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	338.6	0	BX	0	9.838	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	339.3	0	BX	0	9.829	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	339.9	0	BX	0	9.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	340.6	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	341.2	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	341.8	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	342.5	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	343.1	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	343.8	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	344.4	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	345.1	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	345.7	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	346.4	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	347.0	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	347.7	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	348.3	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	348.9	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	349.6	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	350.2	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	350.9	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	351.5	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	352.2	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	352.8	0	BX	0	9.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	353.5	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	354.1	0	BX	0	9.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	354.8	0	BX	0	9.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	355.4	0	BX	0	9.819	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	356.0	0	BX	0	9.829	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	356.7	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	357.3	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	358.0	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	358.6	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	359.3	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	359.9	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	360.6	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	361.2	0	BX	0	9.858	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	361.8	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	362.5	0	BX	0	9.848	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	363.1	0	BX	0	9.838	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	363.8	0	BX	0	9.838	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	364.4	0	BX	0	9.829	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	365.1	0	BX	0	9.819	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	365.7	0	BX	0	9.829	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	366.4	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	367.0	0	BX	0	9.809	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	367.6	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	368.3	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	368.9	0	BX	0	9.800	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	369.6	0	BX	0	9.790	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	370.2	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	370.9	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	371.5	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	372.1	0	BX	0	9.771	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	372.8	0	BX	0	9.771	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	373.4	0	BX	0	9.780	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	374.1	0	BX	0	9.771	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	374.7	0	BX	0	9.761	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	375.4	0	BX	0	9.761	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	376.0	0	BX	0	9.761	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	376.7	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	377.3	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	377.9	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	378.6	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	379.2	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	379.9	0	BX	0	9.751	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	380.5	0	BX	0	9.742	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	381.2	0	BX	0	9.742	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	381.8	0	BX	0	9.742	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	382.4	0	BX	0	9.732	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	383.1	0	BX	0	9.732	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	383.7	0	BX	0	9.722	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	384.4	0	BX	0	9.713	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	385.0	0	BX	0	9.713	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	385.7	0	BX	0	9.713	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	386.3	0	BX	0	9.703	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	386.9	0	BX	0	9.703	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	387.6	0	BX	0	9.693	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	388.2	0	BX	0	9.684	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	388.9	0	BX	0	9.693	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	389.5	0	BX	0	9.674	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	390.1	0	BX	0	9.674	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	390.8	0	BX	0	9.664	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	391.4	0	BX	0	9.664	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	392.1	0	BX	0	9.664	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	392.7	0	BX	0	9.654	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	393.4	0	BX	0	9.635	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	394.0	0	BX	0	9.587	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	394.6	0	BX	0	9.548	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	395.3	0	BX	0	9.538	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	395.9	0	BX	0	9.509	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	396.6	0	BX	0	9.499	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	397.2	0	BX	0	9.490	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	397.9	0	BX	0	9.470	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	398.5	0	BX	0	9.441	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	399.1	0	BX	0	9.431	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	399.8	0	BX	0	9.431	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	400.4	0	BX	0	9.422	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	401.1	0	BX	0	9.412	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	401.7	0	BX	0	9.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	402.3	0	BX	0	9.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	403.0	0	BX	0	9.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	403.6	0	BX	0	9.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	404.3	0	BX	0	9.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	404.9	0	BX	0	9.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	405.6	0	BX	0	9.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	406.2	0	BX	0	9.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	406.8	0	BX	0	9.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	407.5	0	BX	0	9.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	408.1	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	408.8	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	409.4	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	410.0	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	410.7	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	411.3	0	BX	0	9.383	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	412.0	0	BX	0	9.363	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	412.6	0	BX	0	9.363	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	413.2	0	BX	0	9.363	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	413.9	0	BX	0	9.354	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	414.5	0	BX	0	9.363	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	415.2	0	BX	0	9.344	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	415.8	0	BX	0	9.334	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	416.4	0	BX	0	9.324	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	417.1	0	BX	0	9.324	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	417.7	0	BX	0	9.324	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	418.4	0	BX	0	9.324	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	419.0	0	BX	0	9.315	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	419.6	0	BX	0	9.305	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	420.3	0	BX	0	9.295	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	420.9	0	BX	0	9.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	421.6	0	BX	0	9.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	422.2	0	BX	0	9.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	422.8	0	BX	0	9.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	423.5	0	BX	0	9.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	424.1	0	BX	0	9.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	424.8	0	BX	0	9.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	425.4	0	BX	0	9.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	426.0	0	BX	0	9.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	426.7	0	BX	0	9.256	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	427.3	0	BX	0	9.256	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	428.0	0	BX	0	9.247	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	428.6	0	BX	0	9.247	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	429.2	0	BX	0	9.237	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	429.9	0	BX	0	9.217	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	430.5	0	BX	0	9.208	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	431.2	0	BX	0	9.208	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	431.8	0	BX	0	9.198	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	432.4	0	BX	0	9.198	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	433.1	0	BX	0	9.198	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	433.7	0	BX	0	9.188	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	434.4	0	BX	0	9.178	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	435.0	0	BX	0	9.178	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	435.6	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	436.3	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	436.9	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	437.6	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	438.2	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	438.8	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	439.5	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	440.1	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	440.8	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	441.4	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	442.0	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	442.7	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	443.3	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	443.9	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	444.6	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	445.2	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	445.9	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	446.5	0	BX	0	9.169	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	447.1	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	447.8	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	448.4	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	449.1	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	449.7	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	450.3	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	451.0	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	451.6	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	452.2	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	452.9	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	453.5	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	454.2	0	BX	0	9.159	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	454.8	0	BX	0	9.149	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	455.4	0	BX	0	9.149	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	456.1	0	BX	0	9.149	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	456.7	0	BX	0	9.149	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	457.3	0	BX	0	9.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	458.0	0	BX	0	9.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	458.6	0	BX	0	9.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	459.3	0	BX	0	9.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	459.9	0	BX	0	9.130	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	460.5	0	BX	0	9.140	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	461.2	0	BX	0	9.130	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	461.8	0	BX	0	9.110	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	462.4	0	BX	0	9.101	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	463.1	0	BX	0	9.101	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	463.7	0	BX	0	9.101	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	464.4	0	BX	0	9.081	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	465.0	0	BX	0	9.081	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	465.6	0	BX	0	9.081	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	466.3	0	BX	0	9.081	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	466.9	0	BX	0	9.071	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	467.5	0	BX	0	9.062	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	468.2	0	BX	0	9.052	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	468.8	0	BX	0	9.042	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	469.5	0	BX	0	9.032	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	470.1	0	BX	0	9.013	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	470.7	0	BX	0	9.003	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	471.4	0	BX	0	8.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	472.0	0	BX	0	8.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	472.6	0	BX	0	8.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	473.3	0	BX	0	8.993	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	473.9	0	BX	0	8.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	474.5	0	BX	0	8.974	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	475.2	0	BX	0	8.964	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	475.8	0	BX	0	8.954	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	476.5	0	BX	0	8.954	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	477.1	0	BX	0	8.954	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	477.7	0	BX	0	8.954	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	478.4	0	BX	0	8.954	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	479.0	0	BX	0	8.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	479.6	0	BX	0	8.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	480.3	0	BX	0	8.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	480.9	0	BX	0	8.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	481.5	0	BX	0	8.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	482.2	0	BX	0	8.906	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	482.8	0	BX	0	8.906	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	483.4	0	BX	0	8.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	484.1	0	BX	0	8.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	484.7	0	BX	0	8.896	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	485.4	0	BX	0	8.876	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	486.0	0	BX	0	8.847	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	486.6	0	BX	0	8.818	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	487.3	0	BX	0	8.779	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	487.9	0	BX	0	8.769	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	488.5	0	BX	0	8.749	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	489.2	0	BX	0	8.720	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	489.8	0	BX	0	8.701	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	490.4	0	BX	0	8.691	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	491.1	0	BX	0	8.661	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	491.7	0	BX	0	8.613	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	492.3	0	BX	0	8.554	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	493.0	0	BX	0	8.505	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	493.6	0	BX	0	8.466	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	494.3	0	BX	0	8.407	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	494.9	0	BX	0	8.377	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	495.5	0	BX	0	8.368	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	496.2	0	BX	0	8.368	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	496.8	0	BX	0	8.358	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	497.4	0	BX	0	8.348	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	498.1	0	BX	0	8.348	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	498.7	0	BX	0	8.338	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	499.3	0	BX	0	8.328	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	500.0	0	BX	0	8.309	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	500.6	0	BX	0	8.299	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	501.2	0	BX	0	8.279	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	501.9	0	BX	0	8.220	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	502.5	0	BX	0	8.191	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	503.1	0	BX	0	8.181	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	503.8	0	BX	0	8.181	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	504.4	0	BX	0	8.170	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	505.0	0	BX	0	8.181	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	505.7	0	BX	0	8.170	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	506.3	0	BX	0	8.152	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	506.9	0	BX	0	8.161	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	507.6	0	BX	0	8.161	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	508.2	0	BX	0	8.161	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	508.8	0	BX	0	8.141	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	509.5	0	BX	0	8.132	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	510.1	0	BX	0	8.122	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	510.7	0	BX	0	8.103	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	511.4	0	BX	0	8.093	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	512.0	0	BX	0	8.073	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	512.6	0	BX	0	8.063	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	513.3	0	BX	0	8.053	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	513.9	0	BX	0	8.044	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	514.5	0	BX	0	8.024	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	515.2	0	BX	0	7.994	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	515.8	0	BX	0	7.984	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	516.4	0	BX	0	7.965	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	517.1	0	BX	0	7.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	517.7	0	BX	0	7.876	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	518.3	0	BX	0	7.807	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	519.0	0	BX	0	7.748	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	519.6	0	BX	0	7.718	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	520.2	0	BX	0	7.708	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	520.9	0	BX	0	7.689	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	521.5	0	BX	0	7.689	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	522.1	0	BX	0	7.689	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	522.8	0	BX	0	7.669	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	523.4	0	BX	0	7.669	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	524.0	0	BX	0	7.669	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	524.7	0	BX	0	7.669	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	525.3	0	BX	0	7.659	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	525.9	0	BX	0	7.659	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	526.6	0	BX	0	7.649	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	527.2	0	BX	0	7.639	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	527.8	0	BX	0	7.639	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	528.5	0	BX	0	7.629	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	529.1	0	BX	0	7.610	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	529.7	0	BX	0	7.600	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	530.4	0	BX	0	7.600	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	531.0	0	BX	0	7.590	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	531.6	0	BX	0	7.570	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	532.3	0	BX	0	7.541	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	532.9	0	BX	0	7.531	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	533.5	0	BX	0	7.511	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	534.2	0	BX	0	7.501	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	534.8	0	BX	0	7.491	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	535.4	0	BX	0	7.481	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	536.1	0	BX	0	7.461	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	536.7	0	BX	0	7.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	537.3	0	BX	0	7.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	538.0	0	BX	0	7.461	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	538.6	0	BX	0	7.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	539.2	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	539.9	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	540.5	0	BX	0	7.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	541.1	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	541.7	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	542.4	0	BX	0	7.451	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	543.0	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	543.6	0	BX	0	7.442	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	544.3	0	BX	0	7.432	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	544.9	0	BX	0	7.432	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	545.5	0	BX	0	7.422	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	546.2	0	BX	0	7.402	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	546.8	0	BX	0	7.392	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	547.4	0	BX	0	7.372	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	548.1	0	BX	0	7.362	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	548.7	0	BX	0	7.362	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	549.3	0	BX	0	7.343	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	550.0	0	BX	0	7.352	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	550.6	0	BX	0	7.343	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	551.2	0	BX	0	7.343	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	551.8	0	BX	0	7.343	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	552.5	0	BX	0	7.343	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	553.1	0	BX	0	7.323	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	553.7	0	BX	0	7.323	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	554.4	0	BX	0	7.323	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	555.0	0	BX	0	7.313	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	555.6	0	BX	0	7.303	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	556.3	0	BX	0	7.303	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	556.9	0	BX	0	7.273	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	557.5	0	BX	0	7.263	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	558.2	0	BX	0	7.253	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	558.8	0	BX	0	7.243	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	559.4	0	BX	0	7.243	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	560.0	0	BX	0	7.243	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	560.7	0	BX	0	7.243	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	561.3	0	BX	0	7.233	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	561.9	0	BX	0	7.224	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	562.6	0	BX	0	7.214	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	563.2	0	BX	0	7.214	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	563.8	0	BX	0	7.214	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	564.5	0	BX	0	7.214	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	565.1	0	BX	0	7.204	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	565.7	0	BX	0	7.204	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	566.3	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	567.0	0	BX	0	7.204	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	567.6	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	568.2	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	568.9	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	569.5	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	570.1	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	570.8	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	571.4	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	572.0	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	572.6	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	573.3	0	BX	0	7.204	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	573.9	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	574.5	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	575.2	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	575.8	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	576.4	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	577.0	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	577.7	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	578.3	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	578.9	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	579.6	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	580.2	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	580.8	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	581.5	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	582.1	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	582.7	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	583.3	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	584.0	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	584.6	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	585.2	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	585.9	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	586.5	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	587.1	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	587.7	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	588.4	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	589.0	0	BX	0	7.194	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	589.6	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	590.2	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	590.9	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	591.5	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	592.1	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	592.8	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	593.4	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	594.0	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	594.6	0	BX	0	7.204	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	595.3	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	595.9	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	596.5	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	597.2	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	597.8	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	598.4	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	599.0	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	599.7	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	600.3	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	600.9	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	601.5	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	602.2	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	602.8	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	603.4	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	604.1	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	604.7	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	605.3	0	BX	0	7.184	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	605.9	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	606.6	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	607.2	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	607.8	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	608.4	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	609.1	0	BX	0	7.174	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	609.7	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	610.3	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	611.0	0	BX	0	7.154	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	611.6	0	BX	0	7.154	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	612.2	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	612.8	0	BX	0	7.164	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	613.5	0	BX	0	7.154	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	614.1	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	614.7	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	615.3	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	616.0	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	616.6	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	617.2	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	617.8	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	618.5	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	619.1	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	619.7	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	620.3	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	621.0	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	621.6	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	622.2	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	622.9	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	623.5	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	624.1	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	624.7	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	625.4	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	626.0	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	626.6	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	627.2	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	627.9	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	628.5	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	629.1	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	629.7	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	630.4	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	631.0	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	631.6	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	632.2	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	632.9	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	633.5	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	634.1	0	BX	0	7.144	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	634.7	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	635.4	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	636.0	0	BX	0	7.134	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	636.6	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	637.2	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	637.9	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	638.5	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	639.1	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	639.7	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	640.4	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	641.0	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	641.6	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	642.2	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	642.9	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	643.5	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	644.1	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	644.7	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	645.4	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	646.0	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	646.6	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	647.2	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	647.8	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	648.5	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	649.1	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	649.7	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	650.3	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	651.0	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	651.6	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	652.2	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	652.8	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	653.5	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	654.1	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	654.7	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	655.3	0	BX	0	7.124	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	656.0	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	656.6	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	657.2	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	657.8	0	BX	0	7.114	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	658.4	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	659.1	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	659.7	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	660.3	0	BX	0	7.104	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	660.9	0	BX	0	7.094	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	661.6	0	BX	0	7.085	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	662.2	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	662.8	0	BX	0	7.075	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	663.4	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	664.1	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	664.7	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	665.3	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	665.9	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	666.5	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	667.2	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	667.8	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	668.4	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	669.0	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	669.7	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	670.3	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	670.9	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	671.5	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	672.2	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	672.8	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	673.4	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	674.0	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	674.6	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	675.3	0	BX	0	7.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	675.9	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	676.5	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	677.1	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	677.7	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	678.4	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	679.0	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	679.6	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	680.2	0	BX	0	7.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	680.9	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	681.5	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	682.1	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	682.7	0	BX	0	7.045	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	683.3	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	684.0	0	BX	0	7.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	684.6	0	BX	0	7.025	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	685.2	0	BX	0	7.025	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	685.8	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	686.5	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	687.1	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	687.7	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	688.3	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	688.9	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	689.6	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	690.2	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	690.8	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	691.4	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	692.0	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	692.7	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	693.3	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	693.9	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	694.5	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	695.1	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	695.8	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	696.4	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	697.0	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	697.6	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	698.2	0	BX	0	7.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	698.9	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	699.5	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	700.1	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	700.7	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	701.3	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	702.0	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	702.6	0	BX	0	6.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	703.2	0	BX	0	6.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	703.8	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	704.4	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	705.1	0	BX	0	7.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	705.7	0	BX	0	6.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	706.3	0	BX	0	6.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	706.9	0	BX	0	6.975	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	707.5	0	BX	0	6.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	708.2	0	BX	0	6.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	708.8	0	BX	0	6.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	709.4	0	BX	0	6.906	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	710.0	0	BX	0	6.886	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	710.6	0	BX	0	6.886	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	711.3	0	BX	0	6.876	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	711.9	0	BX	0	6.856	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	712.5	0	BX	0	6.836	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	713.1	0	BX	0	6.826	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	713.7	0	BX	0	6.816	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	714.4	0	BX	0	6.806	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	715.0	0	BX	0	6.796	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	715.6	0	BX	0	6.776	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	716.2	0	BX	0	6.756	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	716.8	0	BX	0	6.746	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	717.5	0	BX	0	6.726	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	718.1	0	BX	0	6.726	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	718.7	0	BX	0	6.736	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	719.3	0	BX	0	6.696	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	719.9	0	BX	0	6.696	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	720.5	0	BX	0	6.676	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	721.2	0	BX	0	6.676	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	721.8	0	BX	0	6.676	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	722.4	0	BX	0	6.666	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	723.0	0	BX	0	6.666	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	723.6	0	BX	0	6.656	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	724.3	0	BX	0	6.656	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	724.9	0	BX	0	6.646	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	725.5	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	726.1	0	BX	0	6.646	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	726.7	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	727.4	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	728.0	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	728.6	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	729.2	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	729.8	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	730.4	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	731.1	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	731.7	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	732.3	0	BX	0	6.636	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	732.9	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	733.5	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	734.2	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	734.8	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	735.4	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	736.0	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	736.6	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	737.2	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	737.9	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	738.5	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	739.1	0	BX	0	6.626	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	739.7	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	740.3	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	740.9	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	741.6	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	742.2	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	742.8	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	743.4	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	744.0	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	744.6	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	745.3	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	745.9	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	746.5	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	747.1	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	747.7	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	748.3	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	749.0	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	749.6	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	750.2	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	750.8	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	751.4	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	752.0	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	752.7	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	753.3	0	BX	0	6.616	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	753.9	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	754.5	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	755.1	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	755.7	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	756.4	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	757.0	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	757.6	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	758.2	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	758.8	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	759.4	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	760.1	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	760.7	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	761.3	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	761.9	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	762.5	0	BX	0	6.596	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	763.1	0	BX	0	6.606	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	763.8	0	BX	0	6.586	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	764.4	0	BX	0	6.576	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	765.0	0	BX	0	6.576	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	765.6	0	BX	0	6.566	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	766.2	0	BX	0	6.556	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	766.8	0	BX	0	6.546	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	767.4	0	BX	0	6.536	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	768.1	0	BX	0	6.526	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	768.7	0	BX	0	6.526	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	769.3	0	BX	0	6.516	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	769.9	0	BX	0	6.526	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	770.5	0	BX	0	6.506	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	771.1	0	BX	0	6.496	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	771.8	0	BX	0	6.496	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	772.4	0	BX	0	6.486	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	773.0	0	BX	0	6.476	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	773.6	0	BX	0	6.466	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	774.2	0	BX	0	6.466	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	774.8	0	BX	0	6.456	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	775.4	0	BX	0	6.456	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	776.1	0	BX	0	6.456	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	776.7	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	777.3	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	777.9	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	778.5	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	779.1	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	779.7	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	780.4	0	BX	0	6.446	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	781.0	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	781.6	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	782.2	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	782.8	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	783.4	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	784.0	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	784.7	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	785.3	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	785.9	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	786.5	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	787.1	0	BX	0	6.436	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	787.7	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	788.3	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	789.0	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	789.6	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	790.2	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	790.8	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	791.4	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	792.0	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	792.6	0	BX	0	6.426	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	793.2	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	793.9	0	BX	0	6.416	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	794.5	0	BX	0	6.406	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	795.1	0	BX	0	6.396	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	795.7	0	BX	0	6.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	796.3	0	BX	0	6.396	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	796.9	0	BX	0	6.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	797.5	0	BX	0	6.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	798.2	0	BX	0	6.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	798.8	0	BX	0	6.386	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	799.4	0	BX	0	6.376	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	800.0	0	BX	0	6.366	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	800.6	0	BX	0	6.376	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	801.2	0	BX	0	6.366	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	801.8	0	BX	0	6.356	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	802.4	0	BX	0	6.346	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	803.1	0	BX	0	6.346	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	803.7	0	BX	0	6.346	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	804.3	0	BX	0	6.336	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	804.9	0	BX	0	6.326	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	805.5	0	BX	0	6.306	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	806.1	0	BX	0	6.286	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	806.7	0	BX	0	6.276	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	807.3	0	BX	0	6.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	808.0	0	BX	0	6.266	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	808.6	0	BX	0	6.256	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	809.2	0	BX	0	6.256	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	809.8	0	BX	0	6.246	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	810.4	0	BX	0	6.236	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	811.0	0	BX	0	6.246	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	811.6	0	BX	0	6.236	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	812.2	0	BX	0	6.236	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	812.9	0	BX	0	6.236	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	813.5	0	BX	0	6.226	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	814.1	0	BX	0	6.216	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	814.7	0	BX	0	6.206	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	815.3	0	BX	0	6.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	815.9	0	BX	0	6.206	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	816.5	0	BX	0	6.196	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	817.1	0	BX	0	6.166	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	817.7	0	BX	0	6.166	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	818.4	0	BX	0	6.166	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	819.0	0	BX	0	6.176	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	819.6	0	BX	0	6.156	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	820.2	0	BX	0	6.146	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	820.8	0	BX	0	6.136	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	821.4	0	BX	0	6.126	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	822.0	0	BX	0	6.126	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	822.6	0	BX	0	6.116	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	823.3	0	BX	0	6.116	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	823.9	0	BX	0	6.126	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	824.5	0	BX	0	6.116	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	825.1	0	BX	0	6.106	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	825.7	0	BX	0	6.106	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	826.3	0	BX	0	6.106	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	826.9	0	BX	0	6.106	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	827.5	0	BX	0	6.096	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	828.1	0	BX	0	6.096	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	828.8	0	BX	0	6.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	829.4	0	BX	0	6.075	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	830.0	0	BX	0	6.075	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	830.6	0	BX	0	6.065	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	831.2	0	BX	0	6.055	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	831.8	0	BX	0	6.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	832.4	0	BX	0	6.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	833.0	0	BX	0	6.035	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	833.6	0	BX	0	6.025	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	834.2	0	BX	0	6.025	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	834.9	0	BX	0	6.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	835.5	0	BX	0	6.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	836.1	0	BX	0	6.015	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	836.7	0	BX	0	6.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	837.3	0	BX	0	6.025	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	837.9	0	BX	0	6.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	838.5	0	BX	0	6.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	839.1	0	BX	0	6.005	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	839.7	0	BX	0	5.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	840.3	0	BX	0	5.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	841.0	0	BX	0	5.995	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	841.6	0	BX	0	5.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	842.2	0	BX	0	5.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	842.8	0	BX	0	5.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	843.4	0	BX	0	5.985	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	844.0	0	BX	0	5.975	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	844.6	0	BX	0	5.975	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	845.2	0	BX	0	5.965	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	845.8	0	BX	0	5.965	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	846.4	0	BX	0	5.965	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	847.1	0	BX	0	5.965	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	847.7	0	BX	0	5.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	848.3	0	BX	0	5.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	848.9	0	BX	0	5.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	849.5	0	BX	0	5.955	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	850.1	0	BX	0	5.945	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	850.7	0	BX	0	5.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	851.3	0	BX	0	5.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	851.9	0	BX	0	5.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	852.5	0	BX	0	5.935	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	853.1	0	BX	0	5.925	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	853.8	0	BX	0	5.925	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	854.4	0	BX	0	5.925	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	855.0	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	855.6	0	BX	0	5.925	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	856.2	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	856.8	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	857.4	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	858.0	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	858.6	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	859.2	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	859.8	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	860.5	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	861.1	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	861.7	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	862.3	0	BX	0	5.915	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	862.9	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	863.5	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	864.1	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	864.7	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	865.3	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	865.9	0	BX	0	5.904	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	866.5	0	BX	0	5.894	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	867.1	0	BX	0	5.874	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	867.8	0	BX	0	5.884	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	868.4	0	BX	0	5.884	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	869.0	0	BX	0	5.884	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	869.6	0	BX	0	5.874	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	870.2	0	BX	0	5.874	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	870.8	0	BX	0	5.854	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	871.4	0	BX	0	5.854	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	872.0	0	BX	0	5.854	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	872.6	0	BX	0	5.844	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	873.2	0	BX	0	5.854	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	873.8	0	BX	0	5.844	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	874.4	0	BX	0	5.834	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	875.0	0	BX	0	5.834	0
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	875.7	0	BX	0	6.566	
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	876.3	0	BX	0	39.200	
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	876.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	877.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	878.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	878.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	879.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	879.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	880.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	881.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	881.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	882.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	882.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	883.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	884.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	884.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	885.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	886.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	886.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	887.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	887.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	888.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	889.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	889.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	890.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	890.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	891.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	892.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	892.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	893.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	893.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	894.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	895.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	895.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	896.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	896.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	897.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	898.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	898.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	899.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	899.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	900.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	901.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	901.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	902.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	902.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	903.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	904.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	904.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	905.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	906.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	906.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	907.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	907.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	908.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	909.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	909.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	910.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	910.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	911.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	912.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	912.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	913.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	913.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	914.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	915.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	915.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	916.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	916.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	917.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	918.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	918.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	919.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	919.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	920.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	921.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	921.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	922.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	922.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	923.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	924.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	924.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	925.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	925.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	926.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	927.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	927.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	928.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	928.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	929.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	930.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	930.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	931.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	931.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	932.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	933.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	933.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	934.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	935.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	935.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	936.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	936.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	937.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	938.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	938.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	939.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	939.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	940.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	941.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	941.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	942.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	942.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	943.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	944.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	944.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	945.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	945.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	946.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	947.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	947.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	948.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	948.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	949.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	950.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	950.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	951.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	951.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	952.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	953.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	953.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	954.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	954.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	955.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	956.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	956.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	957.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	957.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	958.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	959.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	959.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	960.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	960.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	961.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	962.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	962.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	963.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	963.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	964.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	965.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	965.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	966.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	966.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	967.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	968.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	968.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	969.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	969.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	970.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	971.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	971.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	972.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	972.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	973.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	974.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	974.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	975.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	975.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	976.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	977.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	977.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	978.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	978.9	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	979.5	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	980.1	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	980.7	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	981.3	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	981.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	982.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	983.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	983.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	984.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	984.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	985.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	986.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	986.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	987.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	987.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	988.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	989.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	989.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	990.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	990.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	991.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	992.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	992.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	993.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	993.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	994.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	995.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	995.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	996.2	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	996.8	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	997.4	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	998.0	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	998.6	0	BX	0	39.200	8
@7618__2003750	004	C	02/21/2003	00:46	126.4333	5.6833	0	999.2	0	BX	0	39.200	8
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	0.0	0	BT	0	27.2	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	10.0	0	BT	0	27.2	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	20.0	0	BT	0	27.2	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	30.0	0	BT	0	27.2	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	50.0	0	BT	0	27.0	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	75.0	0	BT	0	25.2	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	100.0	0	BT	0	21.0	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	150.0	0	BT	0	16.4	0
@7680__1968751	001	B	02/08/1968	02:04	126.7800	6.3200	0	200.0	0	BT	0	12.6	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	0.0	0	BT	0	27.1	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	10.0	0	BT	0	27.0	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	20.0	0	BT	0	27.0	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	30.0	0	BT	0	26.8	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	50.0	0	BT	0	26.8	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	75.0	0	BT	0	24.7	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	100.0	0	BT	0	20.2	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	150.0	0	BT	0	18.2	0
@7680__1968751	002	B	02/08/1968	05:19	126.2500	5.7000	0	185.0	0	BT	0	17.4	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	0.0	0	BT	0	26.5	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	10.0	0	BT	0	26.5	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	20.0	0	BT	0	26.4	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	30.0	0	BT	0	26.4	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	40.0	0	BT	0	26.3	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	50.0	0	BT	0	25.8	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	60.0	0	BT	0	25.0	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	70.0	0	BT	0	23.8	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	75.0	0	BT	0	23.1	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	80.0	0	BT	0	22.4	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	86.0	0	BT	0	22.1	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	90.0	0	BT	0	21.7	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	94.0	0	BT	0	21.1	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	100.0	0	BT	0	21.1	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	110.0	0	BT	0	20.7	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	120.0	0	BT	0	20.3	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	130.0	0	BT	0	19.3	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	140.0	0	BT	0	17.0	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	150.0	0	BT	0	15.4	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	160.0	0	BT	0	14.6	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	170.0	0	BT	0	13.9	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	180.0	0	BT	0	13.8	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	190.0	0	BT	0	13.7	0
@7681__1973752	001	B	01/27/1973	17:15	125.2200	9.8200	0	200.0	0	BT	0	13.6	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	0.0	0	BT	0	30.0	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	70.0	0	BT	0	28.7	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	76.0	0	BT	0	27.8	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	86.0	0	BT	0	27.4	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	115.0	0	BT	0	21.0	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	150.0	0	BT	0	17.3	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	175.0	0	BT	0	15.9	0
@7687__1974753	001	B	09/24/1974	23:30	128.9000	8.8000	0	192.0	0	BT	0	13.0	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	0.0	0	SD	0	30.00	0	33.64	0	4.30	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	10.0	0	SD	0	30.00	0	33.61	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	20.0	0	SD	0	29.95	0	33.66	0	4.41	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	30.0	0	SD	0	29.55	0	33.71	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	50.0	0	SD	0	28.92	0	33.77	0	4.55	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	75.0	0	SD	0	27.58	0	34.22	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	100.0	0	SD	0	24.60	0	34.63	0	4.09	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	156.0	0	SD	0	16.68	0	34.63	0	2.86	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	210.0	0	SD	0	12.52	0	34.38	0	2.74	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	260.0	0	SD	0	10.84	0	34.31	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	326.0	0	SD	0	9.40	0	34.33	0	1.67	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	410.0	0	SD	0	7.44	0	34.31	0	1.77	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	510.0	0	SD	0	6.92	0	34.38	0
@7687__1974753	002	B	09/25/1974	17:45	128.9000	8.8000	0	620.0	0	SD	0	6.38	0	34.38	0	2.08	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	0.0	0	SD	0	28.87	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	50.0	0	SD	0	28.80	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	75.0	0	SD	0	28.71	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	100.0	0	SD	0	27.74	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	149.0	0	SD	0	20.30	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	199.0	0	SD	0	14.81	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	249.0	0	SD	0	11.61	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	298.0	0	SD	0	10.02	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	398.0	0	SD	0	8.62	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	496.0	0	SD	0	7.78	0
@7688__1984754	001	B	09/03/1984	17:00	130.0000	9.0000	0	595.0	0	SD	0	6.74	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	0.0	0	SD	0	28.74	0	34.33	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	45.0	0	SD	0	28.51	0	34.33	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	67.0	0	SD	0	28.58	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	89.0	0	SD	0	28.35	0	34.53	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	134.0	0	SD	0	25.52	0	34.84	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	178.0	0	SD	0	20.34	0	34.83	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	224.0	0	SD	0	14.44	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	270.0	0	SD	0	11.48	0	34.56	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	363.0	0	SD	0	9.07	0	34.51	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	456.0	0	SD	0	7.74	0	34.56	0
@7688__1984754	002	B	09/04/1984	05:00	129.8000	9.8200	0	549.0	0	SD	0	7.02	0	34.56	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	0.0	0	BT	0	29.0	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	15.0	0	BT	0	29.0	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	25.0	0	BT	0	28.3	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	103.0	0	BT	0	27.2	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	125.0	0	BT	0	25.0	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	167.0	0	BT	0	17.2	0
@7980__1974755	001	B	05/06/1974	05:30	127.4328	8.3169	0	187.0	0	BT	0	15.8	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	0.7	0	BX	0	99.900	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	1.3	0	BX	0	99.900	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	2.0	0	BX	0	99.900	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	2.7	0	BX	0	99.900	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	3.3	0	BX	0	99.900	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	4.0	0	BX	0	29.766	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	4.7	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	5.4	0	BX	0	29.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	6.0	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	6.7	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	7.4	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	8.0	0	BX	0	29.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	8.7	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	9.4	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	10.0	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	10.7	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	11.4	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	12.0	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	12.7	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	13.4	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	14.0	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	14.7	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	15.4	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	16.0	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	16.7	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	17.4	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	18.0	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	18.7	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	19.4	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	20.1	0	BX	0	29.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	20.7	0	BX	0	29.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	21.4	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	22.1	0	BX	0	29.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	22.7	0	BX	0	29.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	23.4	0	BX	0	29.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	24.1	0	BX	0	29.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	24.7	0	BX	0	29.705	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	25.4	0	BX	0	29.694	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	26.1	0	BX	0	29.674	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	26.7	0	BX	0	29.653	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	27.4	0	BX	0	29.643	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	28.1	0	BX	0	29.643	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	28.7	0	BX	0	29.643	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	29.4	0	BX	0	29.653	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	30.1	0	BX	0	29.653	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	30.7	0	BX	0	29.664	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	31.4	0	BX	0	29.684	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	32.1	0	BX	0	29.684	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	32.7	0	BX	0	29.694	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	33.4	0	BX	0	29.694	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	34.1	0	BX	0	29.674	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	34.7	0	BX	0	29.653	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	35.4	0	BX	0	29.664	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	36.1	0	BX	0	29.653	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	36.7	0	BX	0	29.633	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	37.4	0	BX	0	29.602	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	38.1	0	BX	0	29.623	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	38.7	0	BX	0	29.623	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	39.4	0	BX	0	29.623	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	40.1	0	BX	0	29.623	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	40.7	0	BX	0	29.582	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	41.4	0	BX	0	29.582	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	42.1	0	BX	0	29.561	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	42.7	0	BX	0	29.572	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	43.4	0	BX	0	29.561	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	44.1	0	BX	0	29.551	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	44.7	0	BX	0	29.551	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	45.4	0	BX	0	29.520	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	46.1	0	BX	0	29.520	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	46.7	0	BX	0	29.500	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	47.4	0	BX	0	29.500	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	48.1	0	BX	0	29.479	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	48.7	0	BX	0	29.490	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	49.4	0	BX	0	29.469	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	50.1	0	BX	0	29.459	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	50.7	0	BX	0	29.439	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	51.4	0	BX	0	29.449	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	52.1	0	BX	0	29.449	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	52.7	0	BX	0	29.449	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	53.4	0	BX	0	29.428	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	54.0	0	BX	0	29.439	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	54.7	0	BX	0	29.439	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	55.4	0	BX	0	29.428	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	56.0	0	BX	0	29.428	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	56.7	0	BX	0	29.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	57.4	0	BX	0	29.326	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	58.0	0	BX	0	29.306	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	58.7	0	BX	0	29.306	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	59.4	0	BX	0	29.275	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	60.0	0	BX	0	29.245	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	60.7	0	BX	0	29.235	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	61.4	0	BX	0	29.235	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	62.0	0	BX	0	29.214	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	62.7	0	BX	0	29.204	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	63.4	0	BX	0	29.204	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	64.0	0	BX	0	29.214	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	64.7	0	BX	0	29.184	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	65.4	0	BX	0	29.184	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	66.0	0	BX	0	29.163	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	66.7	0	BX	0	29.174	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	67.3	0	BX	0	29.143	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	68.0	0	BX	0	29.133	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	68.7	0	BX	0	29.113	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	69.3	0	BX	0	29.062	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	70.0	0	BX	0	28.991	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	70.7	0	BX	0	28.909	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	71.3	0	BX	0	28.757	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	72.0	0	BX	0	28.646	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	72.7	0	BX	0	28.616	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	73.3	0	BX	0	28.595	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	74.0	0	BX	0	28.565	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	74.7	0	BX	0	28.525	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	75.3	0	BX	0	28.494	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	76.0	0	BX	0	28.464	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	76.6	0	BX	0	28.444	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	77.3	0	BX	0	28.434	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	78.0	0	BX	0	28.383	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	78.6	0	BX	0	28.383	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	79.3	0	BX	0	28.373	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	80.0	0	BX	0	28.373	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	80.6	0	BX	0	28.353	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	81.3	0	BX	0	28.333	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	82.0	0	BX	0	28.253	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	82.6	0	BX	0	28.102	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	83.3	0	BX	0	28.021	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	83.9	0	BX	0	27.991	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	84.6	0	BX	0	27.971	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	85.3	0	BX	0	27.951	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	85.9	0	BX	0	27.941	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	86.6	0	BX	0	27.891	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	87.3	0	BX	0	27.861	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	87.9	0	BX	0	27.851	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	88.6	0	BX	0	27.851	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	89.3	0	BX	0	27.851	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	89.9	0	BX	0	27.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	90.6	0	BX	0	27.821	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	91.2	0	BX	0	27.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	91.9	0	BX	0	27.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	92.6	0	BX	0	27.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	93.2	0	BX	0	27.801	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	93.9	0	BX	0	27.651	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	94.6	0	BX	0	27.531	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	95.2	0	BX	0	27.411	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	95.9	0	BX	0	27.341	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	96.5	0	BX	0	27.272	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	97.2	0	BX	0	27.172	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	97.9	0	BX	0	26.974	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	98.5	0	BX	0	26.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	99.2	0	BX	0	26.459	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	99.9	0	BX	0	26.360	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	100.5	0	BX	0	26.321	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	101.2	0	BX	0	26.291	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	101.8	0	BX	0	26.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	102.5	0	BX	0	26.242	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	103.2	0	BX	0	26.213	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	103.8	0	BX	0	26.203	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	104.5	0	BX	0	26.173	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	105.2	0	BX	0	26.006	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	105.8	0	BX	0	25.928	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	106.5	0	BX	0	25.800	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	107.1	0	BX	0	25.683	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	107.8	0	BX	0	25.516	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	108.5	0	BX	0	25.321	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	109.1	0	BX	0	25.214	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	109.8	0	BX	0	25.175	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	110.5	0	BX	0	25.136	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	111.1	0	BX	0	25.097	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	111.8	0	BX	0	25.029	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	112.4	0	BX	0	25.009	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	113.1	0	BX	0	24.961	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	113.8	0	BX	0	24.922	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	114.4	0	BX	0	24.834	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	115.1	0	BX	0	24.776	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	115.7	0	BX	0	24.630	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	116.4	0	BX	0	24.417	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	117.1	0	BX	0	24.137	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	117.7	0	BX	0	23.973	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	118.4	0	BX	0	23.848	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	119.0	0	BX	0	23.732	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	119.7	0	BX	0	23.626	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	120.4	0	BX	0	23.540	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	121.0	0	BX	0	23.386	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	121.7	0	BX	0	23.194	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	122.4	0	BX	0	23.108	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	123.0	0	BX	0	23.032	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	123.7	0	BX	0	22.984	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	124.3	0	BX	0	22.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	125.0	0	BX	0	22.840	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	125.7	0	BX	0	22.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	126.3	0	BX	0	22.687	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	127.0	0	BX	0	22.668	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	127.6	0	BX	0	22.592	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	128.3	0	BX	0	22.496	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	129.0	0	BX	0	22.430	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	129.6	0	BX	0	22.391	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	130.3	0	BX	0	22.334	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	130.9	0	BX	0	22.277	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	131.6	0	BX	0	22.210	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	132.3	0	BX	0	22.087	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	132.9	0	BX	0	21.868	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	133.6	0	BX	0	21.754	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	134.2	0	BX	0	21.697	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	134.9	0	BX	0	21.659	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	135.6	0	BX	0	21.631	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	136.2	0	BX	0	21.564	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	136.9	0	BX	0	21.536	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	137.5	0	BX	0	21.451	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	138.2	0	BX	0	21.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	138.9	0	BX	0	21.384	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	139.5	0	BX	0	21.327	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	140.2	0	BX	0	21.252	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	140.8	0	BX	0	21.176	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	141.5	0	BX	0	21.100	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	142.2	0	BX	0	21.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	142.8	0	BX	0	20.996	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	143.5	0	BX	0	20.911	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	144.1	0	BX	0	20.760	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	144.8	0	BX	0	20.694	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	145.5	0	BX	0	20.665	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	146.1	0	BX	0	20.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	146.8	0	BX	0	20.326	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	147.4	0	BX	0	20.222	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	148.1	0	BX	0	20.165	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	148.7	0	BX	0	20.156	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	149.4	0	BX	0	20.099	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	150.1	0	BX	0	20.052	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	150.7	0	BX	0	20.005	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	151.4	0	BX	0	19.986	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	152.0	0	BX	0	19.920	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	152.7	0	BX	0	19.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	153.4	0	BX	0	19.535	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	154.0	0	BX	0	19.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	154.7	0	BX	0	19.328	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	155.3	0	BX	0	19.300	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	156.0	0	BX	0	19.243	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	156.7	0	BX	0	19.187	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	157.3	0	BX	0	19.149	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	158.0	0	BX	0	19.121	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	158.6	0	BX	0	19.074	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	159.3	0	BX	0	19.037	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	159.9	0	BX	0	18.980	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	160.6	0	BX	0	18.915	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	161.3	0	BX	0	18.896	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	161.9	0	BX	0	18.858	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	162.6	0	BX	0	18.821	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	163.2	0	BX	0	18.830	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	163.9	0	BX	0	18.774	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	164.6	0	BX	0	18.708	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	165.2	0	BX	0	18.643	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	165.9	0	BX	0	18.493	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	166.5	0	BX	0	18.314	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	167.2	0	BX	0	18.164	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	167.8	0	BX	0	18.043	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	168.5	0	BX	0	17.949	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	169.2	0	BX	0	17.827	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	169.8	0	BX	0	17.687	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	170.5	0	BX	0	17.602	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	171.1	0	BX	0	17.490	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	171.8	0	BX	0	17.396	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	172.4	0	BX	0	17.284	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	173.1	0	BX	0	17.228	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	173.8	0	BX	0	17.134	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	174.4	0	BX	0	17.003	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	175.1	0	BX	0	16.947	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	175.7	0	BX	0	16.890	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	176.4	0	BX	0	16.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	177.0	0	BX	0	16.759	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	177.7	0	BX	0	16.750	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	178.4	0	BX	0	16.684	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	179.0	0	BX	0	16.656	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	179.7	0	BX	0	16.628	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	180.3	0	BX	0	16.591	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	181.0	0	BX	0	16.563	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	181.6	0	BX	0	16.544	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	182.3	0	BX	0	16.469	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	183.0	0	BX	0	16.460	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	183.6	0	BX	0	16.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	184.3	0	BX	0	16.385	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	184.9	0	BX	0	16.338	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	185.6	0	BX	0	16.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	186.2	0	BX	0	16.207	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	186.9	0	BX	0	16.151	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	187.6	0	BX	0	16.038	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	188.2	0	BX	0	15.944	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	188.9	0	BX	0	15.682	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	189.5	0	BX	0	15.654	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	190.2	0	BX	0	15.579	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	190.8	0	BX	0	15.513	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	191.5	0	BX	0	15.429	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	192.1	0	BX	0	15.391	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	192.8	0	BX	0	15.354	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	193.5	0	BX	0	15.307	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	194.1	0	BX	0	15.241	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	194.8	0	BX	0	15.185	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	195.4	0	BX	0	15.091	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	196.1	0	BX	0	14.950	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	196.7	0	BX	0	14.875	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	197.4	0	BX	0	14.791	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	198.0	0	BX	0	14.687	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	198.7	0	BX	0	14.603	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	199.4	0	BX	0	14.509	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	200.0	0	BX	0	14.415	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	200.7	0	BX	0	14.349	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	201.3	0	BX	0	14.274	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	202.0	0	BX	0	14.132	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	202.6	0	BX	0	13.991	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	203.3	0	BX	0	13.907	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	203.9	0	BX	0	13.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	204.6	0	BX	0	13.784	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	205.3	0	BX	0	13.718	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	205.9	0	BX	0	13.671	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	206.6	0	BX	0	13.595	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	207.2	0	BX	0	13.548	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	207.9	0	BX	0	13.529	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	208.5	0	BX	0	13.492	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	209.2	0	BX	0	13.463	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	209.8	0	BX	0	13.454	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	210.5	0	BX	0	13.445	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	211.2	0	BX	0	13.445	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	211.8	0	BX	0	13.435	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	212.5	0	BX	0	13.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	213.1	0	BX	0	13.378	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	213.8	0	BX	0	13.350	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	214.4	0	BX	0	13.303	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	215.1	0	BX	0	13.275	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	215.7	0	BX	0	13.199	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	216.4	0	BX	0	13.086	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	217.0	0	BX	0	13.019	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	217.7	0	BX	0	12.963	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	218.4	0	BX	0	12.982	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	219.0	0	BX	0	12.953	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	219.7	0	BX	0	12.925	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	220.3	0	BX	0	12.887	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	221.0	0	BX	0	12.878	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	221.6	0	BX	0	12.849	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	222.3	0	BX	0	12.840	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	222.9	0	BX	0	12.811	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	223.6	0	BX	0	12.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	224.2	0	BX	0	12.764	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	224.9	0	BX	0	12.736	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	225.5	0	BX	0	12.660	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	226.2	0	BX	0	12.660	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	226.9	0	BX	0	12.641	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	227.5	0	BX	0	12.603	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	228.2	0	BX	0	12.575	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	228.8	0	BX	0	12.499	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	229.5	0	BX	0	12.470	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	230.1	0	BX	0	12.404	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	230.8	0	BX	0	12.309	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	231.4	0	BX	0	12.281	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	232.1	0	BX	0	12.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	232.7	0	BX	0	12.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	233.4	0	BX	0	12.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	234.0	0	BX	0	12.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	234.7	0	BX	0	12.252	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	235.3	0	BX	0	12.290	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	236.0	0	BX	0	12.252	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	236.7	0	BX	0	12.243	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	237.3	0	BX	0	12.233	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	238.0	0	BX	0	12.224	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	238.6	0	BX	0	12.195	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	239.3	0	BX	0	12.167	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	239.9	0	BX	0	12.119	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	240.6	0	BX	0	12.129	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	241.2	0	BX	0	12.100	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	241.9	0	BX	0	12.119	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	242.5	0	BX	0	12.072	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	243.2	0	BX	0	12.015	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	243.8	0	BX	0	11.967	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	244.5	0	BX	0	11.919	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	245.1	0	BX	0	11.843	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	245.8	0	BX	0	11.815	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	246.4	0	BX	0	11.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	247.1	0	BX	0	11.767	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	247.7	0	BX	0	11.777	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	248.4	0	BX	0	11.767	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	249.1	0	BX	0	11.767	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	249.7	0	BX	0	11.767	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	250.4	0	BX	0	11.672	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	251.0	0	BX	0	11.596	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	251.7	0	BX	0	11.558	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	252.3	0	BX	0	11.548	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	253.0	0	BX	0	11.500	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	253.6	0	BX	0	11.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	254.3	0	BX	0	11.386	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	254.9	0	BX	0	11.357	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	255.6	0	BX	0	11.348	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	256.2	0	BX	0	11.348	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	256.9	0	BX	0	11.338	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	257.5	0	BX	0	11.300	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	258.2	0	BX	0	11.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	258.8	0	BX	0	11.204	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	259.5	0	BX	0	11.109	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	260.1	0	BX	0	11.023	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	260.8	0	BX	0	10.965	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	261.4	0	BX	0	10.908	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	262.1	0	BX	0	10.917	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	262.7	0	BX	0	10.908	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	263.4	0	BX	0	10.870	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	264.0	0	BX	0	10.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	264.7	0	BX	0	10.802	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	265.3	0	BX	0	10.726	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	266.0	0	BX	0	10.649	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	266.6	0	BX	0	10.630	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	267.3	0	BX	0	10.611	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	267.9	0	BX	0	10.601	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	268.6	0	BX	0	10.553	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	269.2	0	BX	0	10.563	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	269.9	0	BX	0	10.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	270.5	0	BX	0	10.572	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	271.2	0	BX	0	10.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	271.8	0	BX	0	10.495	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	272.5	0	BX	0	10.495	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	273.2	0	BX	0	10.486	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	273.8	0	BX	0	10.457	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	274.5	0	BX	0	10.457	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	275.1	0	BX	0	10.438	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	275.8	0	BX	0	10.419	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	276.4	0	BX	0	10.438	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	277.1	0	BX	0	10.399	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	277.7	0	BX	0	10.361	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	278.4	0	BX	0	10.380	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	279.0	0	BX	0	10.361	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	279.7	0	BX	0	10.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	280.3	0	BX	0	10.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	281.0	0	BX	0	10.274	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	281.6	0	BX	0	10.217	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	282.3	0	BX	0	10.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	282.9	0	BX	0	10.188	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	283.6	0	BX	0	10.178	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	284.2	0	BX	0	10.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	284.9	0	BX	0	10.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	285.5	0	BX	0	10.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	286.2	0	BX	0	10.149	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	286.8	0	BX	0	10.120	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	287.5	0	BX	0	10.091	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	288.1	0	BX	0	10.120	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	288.7	0	BX	0	10.101	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	289.4	0	BX	0	10.082	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	290.0	0	BX	0	10.082	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	290.7	0	BX	0	10.072	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	291.3	0	BX	0	10.034	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	292.0	0	BX	0	9.995	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	292.6	0	BX	0	10.043	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	293.3	0	BX	0	10.005	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	293.9	0	BX	0	9.995	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	294.6	0	BX	0	9.995	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	295.2	0	BX	0	9.966	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	295.9	0	BX	0	9.947	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	296.5	0	BX	0	9.928	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	297.2	0	BX	0	9.889	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	297.8	0	BX	0	9.918	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	298.5	0	BX	0	9.899	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	299.1	0	BX	0	9.918	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	299.8	0	BX	0	9.928	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	300.4	0	BX	0	9.889	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	301.1	0	BX	0	9.889	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	301.7	0	BX	0	9.879	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	302.4	0	BX	0	9.879	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	303.0	0	BX	0	9.879	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	303.7	0	BX	0	9.850	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	304.3	0	BX	0	9.841	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	305.0	0	BX	0	9.821	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	305.6	0	BX	0	9.821	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	306.3	0	BX	0	9.792	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	306.9	0	BX	0	9.812	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	307.6	0	BX	0	9.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	308.2	0	BX	0	9.773	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	308.9	0	BX	0	9.792	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	309.5	0	BX	0	9.763	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	310.2	0	BX	0	9.763	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	310.8	0	BX	0	9.763	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	311.5	0	BX	0	9.744	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	312.1	0	BX	0	9.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	312.7	0	BX	0	9.705	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	313.4	0	BX	0	9.734	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	314.0	0	BX	0	9.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	314.7	0	BX	0	9.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	315.3	0	BX	0	9.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	316.0	0	BX	0	9.667	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	316.6	0	BX	0	9.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	317.3	0	BX	0	9.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	317.9	0	BX	0	9.609	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	318.6	0	BX	0	9.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	319.2	0	BX	0	9.638	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	319.9	0	BX	0	9.628	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	320.5	0	BX	0	9.589	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	321.2	0	BX	0	9.609	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	321.8	0	BX	0	9.599	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	322.5	0	BX	0	9.589	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	323.1	0	BX	0	9.589	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	323.8	0	BX	0	9.580	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	324.4	0	BX	0	9.551	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	325.0	0	BX	0	9.502	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	325.7	0	BX	0	9.483	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	326.3	0	BX	0	9.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	327.0	0	BX	0	9.464	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	327.6	0	BX	0	9.434	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	328.3	0	BX	0	9.444	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	328.9	0	BX	0	9.434	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	329.6	0	BX	0	9.425	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	330.2	0	BX	0	9.415	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	330.9	0	BX	0	9.415	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	331.5	0	BX	0	9.415	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	332.2	0	BX	0	9.444	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	332.8	0	BX	0	9.405	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	333.5	0	BX	0	9.396	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	334.1	0	BX	0	9.386	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	334.7	0	BX	0	9.376	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	335.4	0	BX	0	9.367	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	336.0	0	BX	0	9.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	336.7	0	BX	0	9.328	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	337.3	0	BX	0	9.318	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	338.0	0	BX	0	9.308	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	338.6	0	BX	0	9.308	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	339.3	0	BX	0	9.279	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	339.9	0	BX	0	9.289	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	340.6	0	BX	0	9.250	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	341.2	0	BX	0	9.241	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	341.8	0	BX	0	9.241	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	342.5	0	BX	0	9.221	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	343.1	0	BX	0	9.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	343.8	0	BX	0	9.211	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	344.4	0	BX	0	9.211	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	345.1	0	BX	0	9.211	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	345.7	0	BX	0	9.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	346.4	0	BX	0	9.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	347.0	0	BX	0	9.192	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	347.7	0	BX	0	9.182	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	348.3	0	BX	0	9.173	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	348.9	0	BX	0	9.163	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	349.6	0	BX	0	9.153	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	350.2	0	BX	0	9.134	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	350.9	0	BX	0	9.085	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	351.5	0	BX	0	9.075	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	352.2	0	BX	0	9.056	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	352.8	0	BX	0	9.037	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	353.5	0	BX	0	9.046	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	354.1	0	BX	0	9.017	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	354.8	0	BX	0	8.998	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	355.4	0	BX	0	8.988	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	356.0	0	BX	0	8.959	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	356.7	0	BX	0	8.968	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	357.3	0	BX	0	8.968	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	358.0	0	BX	0	8.939	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	358.6	0	BX	0	8.978	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	359.3	0	BX	0	8.939	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	359.9	0	BX	0	8.949	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	360.6	0	BX	0	8.939	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	361.2	0	BX	0	8.930	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	361.8	0	BX	0	8.920	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	362.5	0	BX	0	8.920	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	363.1	0	BX	0	8.900	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	363.8	0	BX	0	8.881	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	364.4	0	BX	0	8.871	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	365.1	0	BX	0	8.891	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	365.7	0	BX	0	8.900	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	366.4	0	BX	0	8.861	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	367.0	0	BX	0	8.871	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	367.6	0	BX	0	8.832	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	368.3	0	BX	0	8.852	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	368.9	0	BX	0	8.842	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	369.6	0	BX	0	8.822	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	370.2	0	BX	0	8.842	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	370.9	0	BX	0	8.832	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	371.5	0	BX	0	8.832	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	372.1	0	BX	0	8.813	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	372.8	0	BX	0	8.842	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	373.4	0	BX	0	8.822	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	374.1	0	BX	0	8.842	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	374.7	0	BX	0	8.803	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	375.4	0	BX	0	8.813	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	376.0	0	BX	0	8.803	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	376.7	0	BX	0	8.813	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	377.3	0	BX	0	8.813	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	377.9	0	BX	0	8.803	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	378.6	0	BX	0	8.793	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	379.2	0	BX	0	8.803	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	379.9	0	BX	0	8.813	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	380.5	0	BX	0	8.793	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	381.2	0	BX	0	8.793	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	381.8	0	BX	0	8.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	382.4	0	BX	0	8.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	383.1	0	BX	0	8.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	383.7	0	BX	0	8.764	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	384.4	0	BX	0	8.783	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	385.0	0	BX	0	8.774	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	385.7	0	BX	0	8.764	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	386.3	0	BX	0	8.744	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	386.9	0	BX	0	8.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	387.6	0	BX	0	8.705	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	388.2	0	BX	0	8.696	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	388.9	0	BX	0	8.696	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	389.5	0	BX	0	8.696	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	390.1	0	BX	0	8.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	390.8	0	BX	0	8.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	391.4	0	BX	0	8.705	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	392.1	0	BX	0	8.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	392.7	0	BX	0	8.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	393.4	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	394.0	0	BX	0	8.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	394.6	0	BX	0	8.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	395.3	0	BX	0	8.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	395.9	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	396.6	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	397.2	0	BX	0	8.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	397.9	0	BX	0	8.627	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	398.5	0	BX	0	8.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	399.1	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	399.8	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	400.4	0	BX	0	8.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	401.1	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	401.7	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	402.3	0	BX	0	8.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	403.0	0	BX	0	8.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	403.6	0	BX	0	8.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	404.3	0	BX	0	8.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	404.9	0	BX	0	8.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	405.6	0	BX	0	8.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	406.2	0	BX	0	8.618	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	406.8	0	BX	0	8.618	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	407.5	0	BX	0	8.618	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	408.1	0	BX	0	8.608	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	408.8	0	BX	0	8.598	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	409.4	0	BX	0	8.579	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	410.0	0	BX	0	8.530	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	410.7	0	BX	0	8.520	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	411.3	0	BX	0	8.500	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	412.0	0	BX	0	8.491	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	412.6	0	BX	0	8.491	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	413.2	0	BX	0	8.432	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	413.9	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	414.5	0	BX	0	8.432	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	415.2	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	415.8	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	416.4	0	BX	0	8.373	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	417.1	0	BX	0	8.432	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	417.7	0	BX	0	8.442	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	418.4	0	BX	0	8.432	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	419.0	0	BX	0	8.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	419.6	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	420.3	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	420.9	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	421.6	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	422.2	0	BX	0	8.422	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	422.8	0	BX	0	8.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	423.5	0	BX	0	8.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	424.1	0	BX	0	8.432	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	424.8	0	BX	0	8.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	425.4	0	BX	0	8.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	426.0	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	426.7	0	BX	0	8.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	427.3	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	428.0	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	428.6	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	429.2	0	BX	0	8.383	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	429.9	0	BX	0	8.383	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	430.5	0	BX	0	8.393	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	431.2	0	BX	0	8.364	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	431.8	0	BX	0	8.364	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	432.4	0	BX	0	8.364	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	433.1	0	BX	0	8.354	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	433.7	0	BX	0	8.354	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	434.4	0	BX	0	8.344	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	435.0	0	BX	0	8.334	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	435.6	0	BX	0	8.373	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	436.3	0	BX	0	8.344	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	436.9	0	BX	0	8.334	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	437.6	0	BX	0	8.305	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	438.2	0	BX	0	8.315	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	438.8	0	BX	0	8.315	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	439.5	0	BX	0	8.295	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	440.1	0	BX	0	8.305	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	440.8	0	BX	0	8.315	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	441.4	0	BX	0	8.305	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	442.0	0	BX	0	8.315	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	442.7	0	BX	0	8.305	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	443.3	0	BX	0	8.295	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	443.9	0	BX	0	8.285	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	444.6	0	BX	0	8.266	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	445.2	0	BX	0	8.276	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	445.9	0	BX	0	8.285	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	446.5	0	BX	0	8.276	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	447.1	0	BX	0	8.305	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	447.8	0	BX	0	8.285	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	448.4	0	BX	0	8.276	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	449.1	0	BX	0	8.276	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	449.7	0	BX	0	8.256	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	450.3	0	BX	0	8.256	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	451.0	0	BX	0	8.246	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	451.6	0	BX	0	8.246	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	452.2	0	BX	0	8.227	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	452.9	0	BX	0	8.236	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	453.5	0	BX	0	8.236	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	454.2	0	BX	0	8.227	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	454.8	0	BX	0	8.227	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	455.4	0	BX	0	8.217	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	456.1	0	BX	0	8.207	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	456.7	0	BX	0	8.217	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	457.3	0	BX	0	8.217	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	458.0	0	BX	0	8.186	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	458.6	0	BX	0	8.207	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	459.3	0	BX	0	8.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	459.9	0	BX	0	8.186	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	460.5	0	BX	0	8.207	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	461.2	0	BX	0	8.178	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	461.8	0	BX	0	8.178	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	462.4	0	BX	0	8.167	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	463.1	0	BX	0	8.157	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	463.7	0	BX	0	8.157	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	464.4	0	BX	0	8.148	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	465.0	0	BX	0	8.129	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	465.6	0	BX	0	8.148	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	466.3	0	BX	0	8.129	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	466.9	0	BX	0	8.119	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	467.5	0	BX	0	8.099	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	468.2	0	BX	0	8.109	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	468.8	0	BX	0	8.099	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	469.5	0	BX	0	8.089	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	470.1	0	BX	0	8.119	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	470.7	0	BX	0	8.089	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	471.4	0	BX	0	8.079	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	472.0	0	BX	0	8.070	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	472.6	0	BX	0	8.079	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	473.3	0	BX	0	8.050	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	473.9	0	BX	0	8.050	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	474.5	0	BX	0	8.021	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	475.2	0	BX	0	8.039	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	475.8	0	BX	0	8.029	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	476.5	0	BX	0	8.010	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	477.1	0	BX	0	8.021	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	477.7	0	BX	0	8.010	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	478.4	0	BX	0	8.000	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	479.0	0	BX	0	8.010	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	479.6	0	BX	0	7.981	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	480.3	0	BX	0	7.962	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	480.9	0	BX	0	7.962	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	481.5	0	BX	0	7.932	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	482.2	0	BX	0	7.952	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	482.8	0	BX	0	7.962	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	483.4	0	BX	0	7.962	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	484.1	0	BX	0	7.971	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	484.7	0	BX	0	7.942	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	485.4	0	BX	0	7.942	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	486.0	0	BX	0	7.922	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	486.6	0	BX	0	7.913	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	487.3	0	BX	0	7.913	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	487.9	0	BX	0	7.903	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	488.5	0	BX	0	7.873	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	489.2	0	BX	0	7.893	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	489.8	0	BX	0	7.883	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	490.4	0	BX	0	7.913	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	491.1	0	BX	0	7.913	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	491.7	0	BX	0	7.873	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	492.3	0	BX	0	7.863	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	493.0	0	BX	0	7.854	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	493.6	0	BX	0	7.863	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	494.3	0	BX	0	7.854	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	494.9	0	BX	0	7.814	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	495.5	0	BX	0	7.844	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	496.2	0	BX	0	7.834	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	496.8	0	BX	0	7.834	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	497.4	0	BX	0	7.824	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	498.1	0	BX	0	7.824	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	498.7	0	BX	0	7.814	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	499.3	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	500.0	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	500.6	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	501.2	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	501.9	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	502.5	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	503.1	0	BX	0	7.795	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	503.8	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	504.4	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	505.0	0	BX	0	7.795	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	505.7	0	BX	0	7.795	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	506.3	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	506.9	0	BX	0	7.755	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	507.6	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	508.2	0	BX	0	7.785	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	508.8	0	BX	0	7.804	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	509.5	0	BX	0	7.814	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	510.1	0	BX	0	7.775	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	510.7	0	BX	0	7.775	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	511.4	0	BX	0	7.755	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	512.0	0	BX	0	7.765	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	512.6	0	BX	0	7.745	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	513.3	0	BX	0	7.716	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	513.9	0	BX	0	7.706	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	514.5	0	BX	0	7.696	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	515.2	0	BX	0	7.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	515.8	0	BX	0	7.667	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	516.4	0	BX	0	7.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	517.1	0	BX	0	7.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	517.7	0	BX	0	7.667	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	518.3	0	BX	0	7.637	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	519.0	0	BX	0	7.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	519.6	0	BX	0	7.647	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	520.2	0	BX	0	7.637	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	520.9	0	BX	0	7.657	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	521.5	0	BX	0	7.627	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	522.1	0	BX	0	7.627	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	522.8	0	BX	0	7.617	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	523.4	0	BX	0	7.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	524.0	0	BX	0	7.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	524.7	0	BX	0	7.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	525.3	0	BX	0	7.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	525.9	0	BX	0	7.588	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	526.6	0	BX	0	7.588	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	527.2	0	BX	0	7.617	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	527.8	0	BX	0	7.617	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	528.5	0	BX	0	7.578	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	529.1	0	BX	0	7.578	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	529.7	0	BX	0	7.538	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	530.4	0	BX	0	7.548	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	531.0	0	BX	0	7.548	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	531.6	0	BX	0	7.509	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	532.3	0	BX	0	7.519	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	532.9	0	BX	0	7.519	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	533.5	0	BX	0	7.519	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	534.2	0	BX	0	7.529	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	534.8	0	BX	0	7.499	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	535.4	0	BX	0	7.489	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	536.1	0	BX	0	7.479	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	536.7	0	BX	0	7.450	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	537.3	0	BX	0	7.469	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	538.0	0	BX	0	7.459	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	538.6	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	539.2	0	BX	0	7.489	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	539.9	0	BX	0	7.459	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	540.5	0	BX	0	7.450	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	541.1	0	BX	0	7.430	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	541.7	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	542.4	0	BX	0	7.450	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	543.0	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	543.6	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	544.3	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	544.9	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	545.5	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	546.2	0	BX	0	7.450	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	546.8	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	547.4	0	BX	0	7.440	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	548.1	0	BX	0	7.430	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	548.7	0	BX	0	7.420	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	549.3	0	BX	0	7.410	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	550.0	0	BX	0	7.380	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	550.6	0	BX	0	7.380	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	551.2	0	BX	0	7.371	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	551.8	0	BX	0	7.361	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	552.5	0	BX	0	7.361	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	553.1	0	BX	0	7.341	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	553.7	0	BX	0	7.331	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	554.4	0	BX	0	7.321	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	555.0	0	BX	0	7.301	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	555.6	0	BX	0	7.321	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	556.3	0	BX	0	7.311	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	556.9	0	BX	0	7.301	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	557.5	0	BX	0	7.321	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	558.2	0	BX	0	7.291	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	558.8	0	BX	0	7.291	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	559.4	0	BX	0	7.301	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	560.0	0	BX	0	7.282	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	560.7	0	BX	0	7.272	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	561.3	0	BX	0	7.272	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	561.9	0	BX	0	7.242	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	562.6	0	BX	0	7.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	563.2	0	BX	0	7.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	563.8	0	BX	0	7.252	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	564.5	0	BX	0	7.262	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	565.1	0	BX	0	7.232	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	565.7	0	BX	0	7.232	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	566.3	0	BX	0	7.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	567.0	0	BX	0	7.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	567.6	0	BX	0	7.202	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	568.2	0	BX	0	7.193	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	568.9	0	BX	0	7.193	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	569.5	0	BX	0	7.183	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	570.1	0	BX	0	7.183	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	570.8	0	BX	0	7.153	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	571.4	0	BX	0	7.173	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	572.0	0	BX	0	7.153	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	572.6	0	BX	0	7.143	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	573.3	0	BX	0	7.133	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	573.9	0	BX	0	7.123	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	574.5	0	BX	0	7.133	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	575.2	0	BX	0	7.113	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	575.8	0	BX	0	7.123	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	576.4	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	577.0	0	BX	0	7.113	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	577.7	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	578.3	0	BX	0	7.123	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	578.9	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	579.6	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	580.2	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	580.8	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	581.5	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	582.1	0	BX	0	7.084	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	582.7	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	583.3	0	BX	0	7.093	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	584.0	0	BX	0	7.093	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	584.6	0	BX	0	7.084	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	585.2	0	BX	0	7.103	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	585.9	0	BX	0	7.084	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	586.5	0	BX	0	7.084	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	587.1	0	BX	0	7.074	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	587.7	0	BX	0	7.074	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	588.4	0	BX	0	7.064	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	589.0	0	BX	0	7.044	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	589.6	0	BX	0	7.064	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	590.2	0	BX	0	7.044	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	590.9	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	591.5	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	592.1	0	BX	0	7.034	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	592.8	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	593.4	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	594.0	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	594.6	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	595.3	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	595.9	0	BX	0	7.004	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	596.5	0	BX	0	7.024	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	597.2	0	BX	0	7.014	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	597.8	0	BX	0	7.004	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	598.4	0	BX	0	7.014	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	599.0	0	BX	0	7.004	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	599.7	0	BX	0	7.004	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	600.3	0	BX	0	6.974	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	600.9	0	BX	0	6.955	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	601.5	0	BX	0	6.955	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	602.2	0	BX	0	6.955	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	602.8	0	BX	0	6.935	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	603.4	0	BX	0	6.965	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	604.1	0	BX	0	6.925	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	604.7	0	BX	0	6.925	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	605.3	0	BX	0	6.905	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	605.9	0	BX	0	6.905	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	606.6	0	BX	0	6.905	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	607.2	0	BX	0	6.895	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	607.8	0	BX	0	6.865	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	608.4	0	BX	0	6.895	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	609.1	0	BX	0	6.895	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	609.7	0	BX	0	6.915	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	610.3	0	BX	0	6.925	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	611.0	0	BX	0	6.885	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	611.6	0	BX	0	6.875	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	612.2	0	BX	0	6.855	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	612.8	0	BX	0	6.865	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	613.5	0	BX	0	6.855	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	614.1	0	BX	0	6.855	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	614.7	0	BX	0	6.875	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	615.3	0	BX	0	6.845	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	616.0	0	BX	0	6.845	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	616.6	0	BX	0	6.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	617.2	0	BX	0	6.835	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	617.8	0	BX	0	6.825	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	618.5	0	BX	0	6.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	619.1	0	BX	0	6.786	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	619.7	0	BX	0	6.806	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	620.3	0	BX	0	6.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	621.0	0	BX	0	6.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	621.6	0	BX	0	6.786	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	622.2	0	BX	0	6.786	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	622.9	0	BX	0	6.766	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	623.5	0	BX	0	6.776	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	624.1	0	BX	0	6.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	624.7	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	625.4	0	BX	0	6.776	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	626.0	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	626.6	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	627.2	0	BX	0	6.766	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	627.9	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	628.5	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	629.1	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	629.7	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	630.4	0	BX	0	6.726	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	631.0	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	631.6	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	632.2	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	632.9	0	BX	0	6.736	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	633.5	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	634.1	0	BX	0	6.746	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	634.7	0	BX	0	6.756	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	635.4	0	BX	0	6.736	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	636.0	0	BX	0	6.736	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	636.6	0	BX	0	6.726	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	637.2	0	BX	0	6.716	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	637.9	0	BX	0	6.726	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	638.5	0	BX	0	6.696	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	639.1	0	BX	0	6.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	639.7	0	BX	0	6.656	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	640.4	0	BX	0	6.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	641.0	0	BX	0	6.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	641.6	0	BX	0	6.686	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	642.2	0	BX	0	6.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	642.9	0	BX	0	6.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	643.5	0	BX	0	6.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	644.1	0	BX	0	6.646	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	644.7	0	BX	0	6.676	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	645.4	0	BX	0	6.666	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	646.0	0	BX	0	6.656	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	646.6	0	BX	0	6.656	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	647.2	0	BX	0	6.646	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	647.8	0	BX	0	6.636	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	648.5	0	BX	0	6.636	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	649.1	0	BX	0	6.646	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	649.7	0	BX	0	6.616	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	650.3	0	BX	0	6.616	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	651.0	0	BX	0	6.616	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	651.6	0	BX	0	6.636	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	652.2	0	BX	0	6.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	652.8	0	BX	0	6.607	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	653.5	0	BX	0	6.567	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	654.1	0	BX	0	6.577	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	654.7	0	BX	0	6.587	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	655.3	0	BX	0	6.577	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	656.0	0	BX	0	6.577	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	656.6	0	BX	0	6.577	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	657.2	0	BX	0	6.567	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	657.8	0	BX	0	6.557	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	658.4	0	BX	0	6.577	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	659.1	0	BX	0	6.547	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	659.7	0	BX	0	6.547	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	660.3	0	BX	0	6.517	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	660.9	0	BX	0	6.537	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	661.6	0	BX	0	6.537	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	662.2	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	662.8	0	BX	0	6.547	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	663.4	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	664.1	0	BX	0	6.537	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	664.7	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	665.3	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	665.9	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	666.5	0	BX	0	6.507	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	667.2	0	BX	0	6.527	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	667.8	0	BX	0	6.507	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	668.4	0	BX	0	6.507	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	669.0	0	BX	0	6.497	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	669.7	0	BX	0	6.477	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	670.3	0	BX	0	6.457	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	670.9	0	BX	0	6.457	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	671.5	0	BX	0	6.467	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	672.2	0	BX	0	6.447	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	672.8	0	BX	0	6.447	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	673.4	0	BX	0	6.447	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	674.0	0	BX	0	6.437	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	674.6	0	BX	0	6.447	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	675.3	0	BX	0	6.447	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	675.9	0	BX	0	6.437	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	676.5	0	BX	0	6.477	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	677.1	0	BX	0	6.427	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	677.7	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	678.4	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	679.0	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	679.6	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	680.2	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	680.9	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	681.5	0	BX	0	6.417	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	682.1	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	682.7	0	BX	0	6.407	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	683.3	0	BX	0	6.427	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	684.0	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	684.6	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	685.2	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	685.8	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	686.5	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	687.1	0	BX	0	6.387	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	687.7	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	688.3	0	BX	0	6.387	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	688.9	0	BX	0	6.387	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	689.6	0	BX	0	6.367	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	690.2	0	BX	0	6.397	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	690.8	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	691.4	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	692.0	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	692.7	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	693.3	0	BX	0	6.357	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	693.9	0	BX	0	6.357	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	694.5	0	BX	0	6.377	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	695.1	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	695.8	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	696.4	0	BX	0	6.367	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	697.0	0	BX	0	6.367	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	697.6	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	698.2	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	698.9	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	699.5	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	700.1	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	700.7	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	701.3	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	702.0	0	BX	0	6.357	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	702.6	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	703.2	0	BX	0	6.347	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	703.8	0	BX	0	6.327	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	704.4	0	BX	0	6.337	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	705.1	0	BX	0	6.327	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	705.7	0	BX	0	6.287	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	706.3	0	BX	0	6.317	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	706.9	0	BX	0	6.317	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	707.5	0	BX	0	6.297	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	708.2	0	BX	0	6.297	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	708.8	0	BX	0	6.277	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	709.4	0	BX	0	6.277	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	710.0	0	BX	0	6.267	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	710.6	0	BX	0	6.277	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	711.3	0	BX	0	6.267	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	711.9	0	BX	0	6.257	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	712.5	0	BX	0	6.237	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	713.1	0	BX	0	6.267	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	713.7	0	BX	0	6.257	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	714.4	0	BX	0	6.237	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	715.0	0	BX	0	6.247	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	715.6	0	BX	0	6.237	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	716.2	0	BX	0	6.237	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	716.8	0	BX	0	6.217	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	717.5	0	BX	0	6.257	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	718.1	0	BX	0	6.227	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	718.7	0	BX	0	6.227	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	719.3	0	BX	0	6.187	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	719.9	0	BX	0	6.207	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	720.5	0	BX	0	6.197	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	721.2	0	BX	0	6.187	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	721.8	0	BX	0	6.167	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	722.4	0	BX	0	6.147	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	723.0	0	BX	0	6.137	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	723.6	0	BX	0	6.137	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	724.3	0	BX	0	6.157	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	724.9	0	BX	0	6.117	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	725.5	0	BX	0	6.097	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	726.1	0	BX	0	6.117	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	726.7	0	BX	0	6.087	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	727.4	0	BX	0	6.067	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	728.0	0	BX	0	6.057	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	728.6	0	BX	0	6.017	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	729.2	0	BX	0	6.037	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	729.8	0	BX	0	6.047	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	730.4	0	BX	0	6.037	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	731.1	0	BX	0	6.067	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	731.7	0	BX	0	6.037	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	732.3	0	BX	0	6.027	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	732.9	0	BX	0	6.007	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	733.5	0	BX	0	6.007	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	734.2	0	BX	0	6.007	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	734.8	0	BX	0	5.997	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	735.4	0	BX	0	5.977	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	736.0	0	BX	0	5.987	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	736.6	0	BX	0	5.987	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	737.2	0	BX	0	5.966	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	737.9	0	BX	0	5.987	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	738.5	0	BX	0	5.987	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	739.1	0	BX	0	5.987	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	739.7	0	BX	0	5.966	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	740.3	0	BX	0	5.966	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	740.9	0	BX	0	5.956	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	741.6	0	BX	0	5.956	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	742.2	0	BX	0	5.956	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	742.8	0	BX	0	5.946	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	743.4	0	BX	0	5.936	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	744.0	0	BX	0	5.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	744.6	0	BX	0	5.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	745.3	0	BX	0	5.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	745.9	0	BX	0	5.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	746.5	0	BX	0	5.916	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	747.1	0	BX	0	5.936	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	747.7	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	748.3	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	749.0	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	749.6	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	750.2	0	BX	0	5.916	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	750.8	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	751.4	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	752.0	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	752.7	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	753.3	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	753.9	0	BX	0	5.926	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	754.5	0	BX	0	5.906	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	755.1	0	BX	0	5.896	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	755.7	0	BX	0	5.896	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	756.4	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	757.0	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	757.6	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	758.2	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	758.8	0	BX	0	5.886	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	759.4	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	760.1	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	760.7	0	BX	0	5.916	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	761.3	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	761.9	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	762.5	0	BX	0	5.866	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	763.1	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	763.8	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	764.4	0	BX	0	5.876	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	765.0	0	BX	0	5.856	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	765.6	0	BX	0	5.856	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	766.2	0	BX	0	5.866	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	766.8	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	767.4	0	BX	0	5.866	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	768.1	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	768.7	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	769.3	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	769.9	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	770.5	0	BX	0	5.856	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	771.1	0	BX	0	5.836	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	771.8	0	BX	0	5.846	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	772.4	0	BX	0	5.836	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	773.0	0	BX	0	5.826	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	773.6	0	BX	0	5.826	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	774.2	0	BX	0	5.856	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	774.8	0	BX	0	5.826	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	775.4	0	BX	0	5.826	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	776.1	0	BX	0	5.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	776.7	0	BX	0	5.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	777.3	0	BX	0	5.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	777.9	0	BX	0	5.816	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	778.5	0	BX	0	5.806	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	779.1	0	BX	0	5.806	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	779.7	0	BX	0	5.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	780.4	0	BX	0	5.806	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	781.0	0	BX	0	5.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	781.6	0	BX	0	5.796	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	782.2	0	BX	0	5.776	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	782.8	0	BX	0	5.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	783.4	0	BX	0	5.745	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	784.0	0	BX	0	5.745	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	784.7	0	BX	0	5.755	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	785.3	0	BX	0	5.766	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	785.9	0	BX	0	5.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	786.5	0	BX	0	5.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	787.1	0	BX	0	5.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	787.7	0	BX	0	5.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	788.3	0	BX	0	5.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	789.0	0	BX	0	5.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	789.6	0	BX	0	5.725	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	790.2	0	BX	0	5.715	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	790.8	0	BX	0	5.715	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	791.4	0	BX	0	5.715	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	792.0	0	BX	0	5.735	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	792.6	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	793.2	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	793.9	0	BX	0	5.665	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	794.5	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	795.1	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	795.7	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	796.3	0	BX	0	5.675	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	796.9	0	BX	0	5.685	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	797.5	0	BX	0	5.685	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	798.2	0	BX	0	5.665	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	798.8	0	BX	0	5.695	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	799.4	0	BX	0	5.675	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	800.0	0	BX	0	5.685	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	800.6	0	BX	0	5.655	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	801.2	0	BX	0	5.665	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	801.8	0	BX	0	5.655	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	802.4	0	BX	0	5.655	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	803.1	0	BX	0	5.665	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	803.7	0	BX	0	5.655	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	804.3	0	BX	0	5.645	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	804.9	0	BX	0	5.645	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	805.5	0	BX	0	5.635	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	806.1	0	BX	0	5.625	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	806.7	0	BX	0	5.635	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	807.3	0	BX	0	5.635	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	808.0	0	BX	0	5.625	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	808.6	0	BX	0	5.625	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	809.2	0	BX	0	5.594	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	809.8	0	BX	0	5.625	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	810.4	0	BX	0	5.604	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	811.0	0	BX	0	5.594	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	811.6	0	BX	0	5.604	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	812.2	0	BX	0	5.574	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	812.9	0	BX	0	5.564	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	813.5	0	BX	0	5.564	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	814.1	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	814.7	0	BX	0	5.564	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	815.3	0	BX	0	5.584	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	815.9	0	BX	0	5.554	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	816.5	0	BX	0	5.574	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	817.1	0	BX	0	5.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	817.7	0	BX	0	5.554	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	818.4	0	BX	0	5.544	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	819.0	0	BX	0	5.544	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	819.6	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	820.2	0	BX	0	5.544	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	820.8	0	BX	0	5.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	821.4	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	822.0	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	822.6	0	BX	0	5.554	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	823.3	0	BX	0	5.554	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	823.9	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	824.5	0	BX	0	5.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	825.1	0	BX	0	5.514	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	825.7	0	BX	0	5.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	826.3	0	BX	0	5.524	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	826.9	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	827.5	0	BX	0	5.504	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	828.1	0	BX	0	5.514	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	828.8	0	BX	0	5.504	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	829.4	0	BX	0	5.483	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	830.0	0	BX	0	5.504	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	830.6	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	831.2	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	831.8	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	832.4	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	833.0	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	833.6	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	834.2	0	BX	0	5.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	834.9	0	BX	0	5.483	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	835.5	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	836.1	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	836.7	0	BX	0	5.504	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	837.3	0	BX	0	5.463	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	837.9	0	BX	0	5.463	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	838.5	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	839.1	0	BX	0	5.463	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	839.7	0	BX	0	5.473	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	840.3	0	BX	0	5.463	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	841.0	0	BX	0	5.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	841.6	0	BX	0	5.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	842.2	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	842.8	0	BX	0	5.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	843.4	0	BX	0	5.483	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	844.0	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	844.6	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	845.2	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	845.8	0	BX	0	5.443	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	846.4	0	BX	0	5.433	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	847.1	0	BX	0	5.433	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	847.7	0	BX	0	5.433	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	848.3	0	BX	0	5.433	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	848.9	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	849.5	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	850.1	0	BX	0	5.453	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	850.7	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	851.3	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	851.9	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	852.5	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	853.1	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	853.8	0	BX	0	5.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	854.4	0	BX	0	5.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	855.0	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	855.6	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	856.2	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	856.8	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	857.4	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	858.0	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	858.6	0	BX	0	5.362	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	859.2	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	859.8	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	860.5	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	861.1	0	BX	0	5.423	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	861.7	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	862.3	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	862.9	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	863.5	0	BX	0	5.413	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	864.1	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	864.7	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	865.3	0	BX	0	5.403	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	865.9	0	BX	0	5.382	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	866.5	0	BX	0	5.392	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	867.1	0	BX	0	5.382	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	867.8	0	BX	0	5.382	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	868.4	0	BX	0	5.382	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	869.0	0	BX	0	5.372	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	869.6	0	BX	0	5.382	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	870.2	0	BX	0	5.352	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	870.8	0	BX	0	5.362	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	871.4	0	BX	0	5.352	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	872.0	0	BX	0	5.322	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	872.6	0	BX	0	5.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	873.2	0	BX	0	5.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	873.8	0	BX	0	5.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	874.4	0	BX	0	5.352	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	875.0	0	BX	0	5.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	875.7	0	BX	0	5.342	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	876.3	0	BX	0	5.322	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	876.9	0	BX	0	5.352	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	877.5	0	BX	0	5.332	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	878.1	0	BX	0	5.332	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	878.7	0	BX	0	5.291	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	879.3	0	BX	0	5.301	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	879.9	0	BX	0	5.291	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	880.5	0	BX	0	5.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	881.1	0	BX	0	5.281	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	881.7	0	BX	0	5.281	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	882.3	0	BX	0	5.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	882.9	0	BX	0	5.251	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	883.5	0	BX	0	5.281	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	884.2	0	BX	0	5.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	884.8	0	BX	0	5.281	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	885.4	0	BX	0	5.261	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	886.0	0	BX	0	5.261	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	886.6	0	BX	0	5.271	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	887.2	0	BX	0	5.312	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	887.8	0	BX	0	5.534	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	888.4	0	BX	0	6.117	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	889.0	0	BX	0	6.974	0
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	889.6	0	BX	0	7.854	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	890.2	0	BX	0	39.038	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	890.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	891.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	892.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	892.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	893.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	893.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	894.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	895.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	895.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	896.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	896.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	897.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	898.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	898.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	899.3	0	BX	0	39.038	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	899.9	0	BX	0	32.152	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	900.5	0	BX	0	31.656	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	901.1	0	BX	0	38.791	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	901.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	902.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	902.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	903.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	904.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	904.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	905.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	906.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	906.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	907.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	907.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	908.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	909.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	909.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	910.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	910.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	911.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	912.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	912.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	913.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	913.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	914.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	915.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	915.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	916.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	916.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	917.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	918.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	918.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	919.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	919.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	920.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	921.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	921.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	922.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	922.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	923.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	924.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	924.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	925.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	925.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	926.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	927.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	927.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	928.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	928.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	929.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	930.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	930.7	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	931.3	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	931.9	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	932.5	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	933.1	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	933.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	934.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	935.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	935.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	936.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	936.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	937.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	938.0	0	BX	0	38.267	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	938.6	0	BX	0	37.081	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	939.2	0	BX	0	36.412	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	939.8	0	BX	0	39.038	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	940.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	941.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	941.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	942.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	942.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	943.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	944.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	944.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	945.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	945.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	946.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	947.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	947.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	948.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	948.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	949.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	950.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	950.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	951.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	951.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	952.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	953.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	953.6	0	BX	0	38.000	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	954.2	0	BX	0	37.585	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	954.8	0	BX	0	35.638	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	955.4	0	BX	0	32.705	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	956.0	0	BX	0	28.737	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	956.6	0	BX	0	23.819	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	957.2	0	BX	0	17.143	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	957.8	0	BX	0	8.217	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	958.4	0	BX	0	4.967	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	959.0	0	BX	0	11.424	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	959.6	0	BX	0	14.443	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	960.2	0	BX	0	17.237	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	960.8	0	BX	0	20.382	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	961.4	0	BX	0	27.691	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	962.0	0	BX	0	34.884	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	962.6	0	BX	0	39.038	
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	963.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	963.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	964.4	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	965.0	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	965.6	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	966.2	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	966.8	0	BX	0	39.038	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	967.5	0	BX	0	38.885	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	968.1	0	BX	0	38.011	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	968.7	0	BX	0	37.310	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	969.3	0	BX	0	36.933	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	969.9	0	BX	0	36.018	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	970.5	0	BX	0	35.449	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	971.1	0	BX	0	35.393	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	971.7	0	BX	0	34.631	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	972.3	0	BX	0	34.423	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	972.9	0	BX	0	34.063	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	973.5	0	BX	0	34.248	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	974.1	0	BX	0	33.542	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	974.7	0	BX	0	33.477	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	975.3	0	BX	0	33.122	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	975.9	0	BX	0	33.208	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	976.5	0	BX	0	32.961	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	977.1	0	BX	0	32.951	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	977.7	0	BX	0	32.940	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	978.3	0	BX	0	32.865	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	978.9	0	BX	0	33.219	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	979.5	0	BX	0	33.197	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	980.1	0	BX	0	33.618	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	980.7	0	BX	0	33.079	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	981.3	0	BX	0	33.047	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	981.8	0	BX	0	32.940	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	982.4	0	BX	0	33.165	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	983.0	0	BX	0	32.854	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	983.6	0	BX	0	32.779	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	984.2	0	BX	0	32.918	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	984.8	0	BX	0	32.534	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	985.4	0	BX	0	32.460	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	986.0	0	BX	0	32.438	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	986.6	0	BX	0	32.726	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	987.2	0	BX	0	32.237	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	987.8	0	BX	0	32.119	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	988.4	0	BX	0	31.993	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	989.0	0	BX	0	31.708	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	989.6	0	BX	0	31.782	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	990.2	0	BX	0	31.751	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	990.8	0	BX	0	31.477	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	991.4	0	BX	0	31.247	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	992.0	0	BX	0	30.830	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	992.6	0	BX	0	30.043	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	993.2	0	BX	0	29.388	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	993.8	0	BX	0	28.879	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	994.4	0	BX	0	29.001	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	995.0	0	BX	0	29.001	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	995.6	0	BX	0	28.970	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	996.2	0	BX	0	28.646	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	996.8	0	BX	0	28.646	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	997.4	0	BX	0	28.515	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	998.0	0	BX	0	28.373	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	998.6	0	BX	0	28.313	8
@8112__1999756	001	C	10/06/1999	22:39	129.7833	8.5500	0	999.2	0	BX	0	28.242	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	0.7	0	BX	0	99.900	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	1.3	0	BX	0	99.900	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	2.0	0	BX	0	99.900	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	2.7	0	BX	0	99.900	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	3.3	0	BX	0	99.900	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	4.0	0	BX	0	29.683	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	4.7	0	BX	0	29.662	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	5.4	0	BX	0	29.642	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	6.0	0	BX	0	29.642	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	6.7	0	BX	0	29.642	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	7.4	0	BX	0	29.652	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	8.0	0	BX	0	29.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	8.7	0	BX	0	29.621	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	9.4	0	BX	0	29.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	10.0	0	BX	0	29.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	10.7	0	BX	0	29.642	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	11.4	0	BX	0	29.621	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	12.0	0	BX	0	29.611	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	12.7	0	BX	0	29.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	13.4	0	BX	0	29.580	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	14.0	0	BX	0	29.550	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	14.7	0	BX	0	29.519	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	15.4	0	BX	0	29.519	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	16.0	0	BX	0	29.488	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	16.7	0	BX	0	29.488	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	17.4	0	BX	0	29.447	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	18.0	0	BX	0	29.417	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	18.7	0	BX	0	29.396	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	19.4	0	BX	0	29.366	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	20.1	0	BX	0	29.366	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	20.7	0	BX	0	29.335	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	21.4	0	BX	0	29.345	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	22.1	0	BX	0	29.345	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	22.7	0	BX	0	29.315	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	23.4	0	BX	0	29.315	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	24.1	0	BX	0	29.304	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	24.7	0	BX	0	29.294	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	25.4	0	BX	0	29.284	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	26.1	0	BX	0	29.264	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	26.7	0	BX	0	29.274	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	27.4	0	BX	0	29.264	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	28.1	0	BX	0	29.274	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	28.7	0	BX	0	29.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	29.4	0	BX	0	29.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	30.1	0	BX	0	29.213	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	30.7	0	BX	0	29.233	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	31.4	0	BX	0	29.202	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	32.1	0	BX	0	29.182	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	32.7	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	33.4	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	34.1	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	34.7	0	BX	0	29.131	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	35.4	0	BX	0	29.131	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	36.1	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	36.7	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	37.4	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	38.1	0	BX	0	29.172	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	38.7	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	39.4	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	40.1	0	BX	0	29.172	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	40.7	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	41.4	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	42.1	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	42.7	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	43.4	0	BX	0	29.162	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	44.1	0	BX	0	29.152	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	44.7	0	BX	0	29.121	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	45.4	0	BX	0	29.141	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	46.1	0	BX	0	29.121	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	46.7	0	BX	0	29.141	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	47.4	0	BX	0	29.121	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	48.1	0	BX	0	29.111	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	48.7	0	BX	0	29.111	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	49.4	0	BX	0	29.091	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	50.1	0	BX	0	29.070	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	50.7	0	BX	0	29.060	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	51.4	0	BX	0	29.050	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	52.1	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	52.7	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	53.4	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	54.0	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	54.7	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	55.4	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	56.0	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	56.7	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	57.4	0	BX	0	29.019	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	58.0	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	58.7	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	59.4	0	BX	0	29.040	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	60.0	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	60.7	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	61.4	0	BX	0	29.019	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	62.0	0	BX	0	29.019	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	62.7	0	BX	0	29.019	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	63.4	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	64.0	0	BX	0	28.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	64.7	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	65.4	0	BX	0	28.999	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	66.0	0	BX	0	29.019	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	66.7	0	BX	0	29.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	67.3	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	68.0	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	68.7	0	BX	0	28.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	69.3	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	70.0	0	BX	0	29.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	70.7	0	BX	0	28.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	71.3	0	BX	0	28.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	72.0	0	BX	0	28.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	72.7	0	BX	0	28.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	73.3	0	BX	0	28.918	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	74.0	0	BX	0	28.877	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	74.7	0	BX	0	28.867	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	75.3	0	BX	0	28.847	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	76.0	0	BX	0	28.806	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	76.6	0	BX	0	28.776	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	77.3	0	BX	0	28.695	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	78.0	0	BX	0	28.553	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	78.6	0	BX	0	28.412	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	79.3	0	BX	0	28.331	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	80.0	0	BX	0	28.251	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	80.6	0	BX	0	28.200	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	81.3	0	BX	0	28.110	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	82.0	0	BX	0	28.100	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	82.6	0	BX	0	28.130	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	83.3	0	BX	0	28.130	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	83.9	0	BX	0	28.140	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	84.6	0	BX	0	28.070	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	85.3	0	BX	0	28.050	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	85.9	0	BX	0	28.029	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	86.6	0	BX	0	28.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	87.3	0	BX	0	27.929	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	87.9	0	BX	0	27.789	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	88.6	0	BX	0	27.579	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	89.3	0	BX	0	27.409	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	89.9	0	BX	0	27.319	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	90.6	0	BX	0	27.280	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	91.2	0	BX	0	27.260	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	91.9	0	BX	0	27.160	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	92.6	0	BX	0	27.091	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	93.2	0	BX	0	26.644	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	93.9	0	BX	0	26.289	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	94.6	0	BX	0	26.191	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	95.2	0	BX	0	26.151	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	95.9	0	BX	0	26.092	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	96.5	0	BX	0	25.925	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	97.2	0	BX	0	25.759	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	97.9	0	BX	0	25.670	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	98.5	0	BX	0	25.573	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	99.2	0	BX	0	25.426	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	99.9	0	BX	0	25.240	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	100.5	0	BX	0	25.172	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	101.2	0	BX	0	25.085	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	101.8	0	BX	0	25.055	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	102.5	0	BX	0	24.997	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	103.2	0	BX	0	24.948	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	103.8	0	BX	0	24.861	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	104.5	0	BX	0	24.802	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	105.2	0	BX	0	24.579	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	105.8	0	BX	0	24.395	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	106.5	0	BX	0	24.298	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	107.1	0	BX	0	24.240	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	107.8	0	BX	0	24.211	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	108.5	0	BX	0	24.183	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	109.1	0	BX	0	24.163	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	109.8	0	BX	0	24.096	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	110.5	0	BX	0	24.038	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	111.1	0	BX	0	23.980	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	111.8	0	BX	0	23.816	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	112.4	0	BX	0	23.652	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	113.1	0	BX	0	23.498	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	113.8	0	BX	0	23.345	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	114.4	0	BX	0	23.230	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	115.1	0	BX	0	23.182	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	115.7	0	BX	0	23.134	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	116.4	0	BX	0	23.086	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	117.1	0	BX	0	22.981	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	117.7	0	BX	0	22.914	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	118.4	0	BX	0	22.827	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	119.0	0	BX	0	22.780	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	119.7	0	BX	0	22.732	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	120.4	0	BX	0	22.694	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	121.0	0	BX	0	22.589	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	121.7	0	BX	0	22.493	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	122.4	0	BX	0	22.436	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	123.0	0	BX	0	22.360	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	123.7	0	BX	0	22.293	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	124.3	0	BX	0	22.217	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	125.0	0	BX	0	22.026	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	125.7	0	BX	0	21.912	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	126.3	0	BX	0	21.846	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	127.0	0	BX	0	21.779	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	127.6	0	BX	0	21.703	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	128.3	0	BX	0	21.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	129.0	0	BX	0	21.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	129.6	0	BX	0	21.371	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	130.3	0	BX	0	21.021	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	130.9	0	BX	0	20.690	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	131.6	0	BX	0	20.463	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	132.3	0	BX	0	20.190	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	132.9	0	BX	0	19.992	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	133.6	0	BX	0	19.917	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	134.2	0	BX	0	19.832	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	134.9	0	BX	0	19.691	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	135.6	0	BX	0	19.597	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	136.2	0	BX	0	19.559	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	136.9	0	BX	0	19.531	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	137.5	0	BX	0	19.493	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	138.2	0	BX	0	19.484	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	138.9	0	BX	0	19.437	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	139.5	0	BX	0	19.446	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	140.2	0	BX	0	19.399	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	140.8	0	BX	0	19.352	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	141.5	0	BX	0	19.324	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	142.2	0	BX	0	19.296	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	142.8	0	BX	0	19.305	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	143.5	0	BX	0	19.305	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	144.1	0	BX	0	19.286	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	144.8	0	BX	0	19.268	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	145.5	0	BX	0	19.239	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	146.1	0	BX	0	19.183	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	146.8	0	BX	0	19.023	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	147.4	0	BX	0	18.901	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	148.1	0	BX	0	18.732	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	148.7	0	BX	0	18.592	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	149.4	0	BX	0	18.554	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	150.1	0	BX	0	18.526	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	150.7	0	BX	0	18.507	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	151.4	0	BX	0	18.498	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	152.0	0	BX	0	18.460	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	152.7	0	BX	0	18.301	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	153.4	0	BX	0	18.169	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	154.0	0	BX	0	18.085	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	154.7	0	BX	0	17.916	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	155.3	0	BX	0	17.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	156.0	0	BX	0	17.663	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	156.7	0	BX	0	17.617	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	157.3	0	BX	0	17.588	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	158.0	0	BX	0	17.542	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	158.6	0	BX	0	17.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	159.3	0	BX	0	17.326	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	159.9	0	BX	0	17.176	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	160.6	0	BX	0	17.054	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	161.3	0	BX	0	16.980	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	161.9	0	BX	0	16.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	162.6	0	BX	0	16.633	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	163.2	0	BX	0	16.558	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	163.9	0	BX	0	16.511	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	164.6	0	BX	0	16.464	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	165.2	0	BX	0	16.408	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	165.9	0	BX	0	16.370	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	166.5	0	BX	0	16.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	167.2	0	BX	0	16.221	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	167.8	0	BX	0	16.117	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	168.5	0	BX	0	16.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	169.2	0	BX	0	15.977	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	169.8	0	BX	0	15.855	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	170.5	0	BX	0	15.836	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	171.1	0	BX	0	15.771	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	171.8	0	BX	0	15.761	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	172.4	0	BX	0	15.752	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	173.1	0	BX	0	15.668	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	173.8	0	BX	0	15.630	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	174.4	0	BX	0	15.602	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	175.1	0	BX	0	15.602	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	175.7	0	BX	0	15.555	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	176.4	0	BX	0	15.536	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	177.0	0	BX	0	15.471	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	177.7	0	BX	0	15.480	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	178.4	0	BX	0	15.461	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	179.0	0	BX	0	15.452	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	179.7	0	BX	0	15.424	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	180.3	0	BX	0	15.405	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	181.0	0	BX	0	15.386	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	181.6	0	BX	0	15.330	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	182.3	0	BX	0	15.255	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	183.0	0	BX	0	15.245	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	183.6	0	BX	0	15.208	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	184.3	0	BX	0	15.227	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	184.9	0	BX	0	15.180	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	185.6	0	BX	0	15.142	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	186.2	0	BX	0	15.123	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	186.9	0	BX	0	15.123	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	187.6	0	BX	0	15.095	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	188.2	0	BX	0	15.086	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	188.9	0	BX	0	15.058	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	189.5	0	BX	0	15.039	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	190.2	0	BX	0	14.945	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	190.8	0	BX	0	14.851	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	191.5	0	BX	0	14.776	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	192.1	0	BX	0	14.776	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	192.8	0	BX	0	14.748	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	193.5	0	BX	0	14.729	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	194.1	0	BX	0	14.663	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	194.8	0	BX	0	14.626	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	195.4	0	BX	0	14.560	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	196.1	0	BX	0	14.503	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	196.7	0	BX	0	14.409	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	197.4	0	BX	0	14.353	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	198.0	0	BX	0	14.315	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	198.7	0	BX	0	14.306	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	199.4	0	BX	0	14.127	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	200.0	0	BX	0	14.024	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	200.7	0	BX	0	13.958	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	201.3	0	BX	0	13.958	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	202.0	0	BX	0	13.910	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	202.6	0	BX	0	13.873	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	203.3	0	BX	0	13.863	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	203.9	0	BX	0	13.845	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	204.6	0	BX	0	13.779	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	205.3	0	BX	0	13.750	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	205.9	0	BX	0	13.684	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	206.6	0	BX	0	13.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	207.2	0	BX	0	13.505	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	207.9	0	BX	0	13.448	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	208.5	0	BX	0	13.363	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	209.2	0	BX	0	13.316	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	209.8	0	BX	0	13.250	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	210.5	0	BX	0	13.203	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	211.2	0	BX	0	13.127	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	211.8	0	BX	0	13.089	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	212.5	0	BX	0	13.014	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	213.1	0	BX	0	12.929	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	213.8	0	BX	0	12.910	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	214.4	0	BX	0	12.862	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	215.1	0	BX	0	12.853	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	215.7	0	BX	0	12.815	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	216.4	0	BX	0	12.796	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	217.0	0	BX	0	12.758	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	217.7	0	BX	0	12.711	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	218.4	0	BX	0	12.739	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	219.0	0	BX	0	12.701	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	219.7	0	BX	0	12.701	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	220.3	0	BX	0	12.682	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	221.0	0	BX	0	12.645	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	221.6	0	BX	0	12.578	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	222.3	0	BX	0	12.559	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	222.9	0	BX	0	12.521	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	223.6	0	BX	0	12.436	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	224.2	0	BX	0	12.313	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	224.9	0	BX	0	12.189	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	225.5	0	BX	0	12.142	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	226.2	0	BX	0	12.085	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	226.9	0	BX	0	12.066	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	227.5	0	BX	0	12.018	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	228.2	0	BX	0	11.942	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	228.8	0	BX	0	11.885	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	229.5	0	BX	0	11.799	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	230.1	0	BX	0	11.733	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	230.8	0	BX	0	11.647	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	231.4	0	BX	0	11.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	232.1	0	BX	0	11.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	232.7	0	BX	0	11.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	233.4	0	BX	0	11.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	234.0	0	BX	0	11.542	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	234.7	0	BX	0	11.523	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	235.3	0	BX	0	11.523	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	236.0	0	BX	0	11.504	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	236.7	0	BX	0	11.466	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	237.3	0	BX	0	11.504	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	238.0	0	BX	0	11.456	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	238.6	0	BX	0	11.456	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	239.3	0	BX	0	11.456	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	239.9	0	BX	0	11.437	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	240.6	0	BX	0	11.418	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	241.2	0	BX	0	11.437	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	241.9	0	BX	0	11.408	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	242.5	0	BX	0	11.399	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	243.2	0	BX	0	11.370	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	243.8	0	BX	0	11.303	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	244.5	0	BX	0	11.332	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	245.1	0	BX	0	11.294	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	245.8	0	BX	0	11.255	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	246.4	0	BX	0	11.246	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	247.1	0	BX	0	11.217	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	247.7	0	BX	0	11.227	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	248.4	0	BX	0	11.198	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	249.1	0	BX	0	11.198	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	249.7	0	BX	0	11.160	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	250.4	0	BX	0	11.122	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	251.0	0	BX	0	11.169	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	251.7	0	BX	0	11.083	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	252.3	0	BX	0	11.093	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	253.0	0	BX	0	11.103	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	253.6	0	BX	0	11.112	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	254.3	0	BX	0	11.083	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	254.9	0	BX	0	11.083	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	255.6	0	BX	0	11.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	256.2	0	BX	0	11.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	256.9	0	BX	0	11.007	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	257.5	0	BX	0	10.988	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	258.2	0	BX	0	10.911	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	258.8	0	BX	0	10.863	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	259.5	0	BX	0	10.806	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	260.1	0	BX	0	10.758	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	260.8	0	BX	0	10.710	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	261.4	0	BX	0	10.681	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	262.1	0	BX	0	10.691	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	262.7	0	BX	0	10.652	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	263.4	0	BX	0	10.614	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	264.0	0	BX	0	10.633	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	264.7	0	BX	0	10.623	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	265.3	0	BX	0	10.643	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	266.0	0	BX	0	10.614	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	266.6	0	BX	0	10.623	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	267.3	0	BX	0	10.604	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	267.9	0	BX	0	10.614	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	268.6	0	BX	0	10.614	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	269.2	0	BX	0	10.585	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	269.9	0	BX	0	10.518	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	270.5	0	BX	0	10.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	271.2	0	BX	0	10.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	271.8	0	BX	0	10.451	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	272.5	0	BX	0	10.451	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	273.2	0	BX	0	10.441	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	273.8	0	BX	0	10.393	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	274.5	0	BX	0	10.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	275.1	0	BX	0	10.335	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	275.8	0	BX	0	10.268	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	276.4	0	BX	0	10.220	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	277.1	0	BX	0	10.143	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	277.7	0	BX	0	10.133	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	278.4	0	BX	0	10.104	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	279.0	0	BX	0	10.066	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	279.7	0	BX	0	10.056	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	280.3	0	BX	0	10.017	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	281.0	0	BX	0	9.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	281.6	0	BX	0	9.940	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	282.3	0	BX	0	9.853	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	282.9	0	BX	0	9.824	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	283.6	0	BX	0	9.805	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	284.2	0	BX	0	9.747	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	284.9	0	BX	0	9.766	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	285.5	0	BX	0	9.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	286.2	0	BX	0	9.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	286.8	0	BX	0	9.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	287.5	0	BX	0	9.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	288.1	0	BX	0	9.679	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	288.7	0	BX	0	9.670	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	289.4	0	BX	0	9.689	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	290.0	0	BX	0	9.660	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	290.7	0	BX	0	9.660	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	291.3	0	BX	0	9.641	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	292.0	0	BX	0	9.660	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	292.6	0	BX	0	9.650	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	293.3	0	BX	0	9.650	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	293.9	0	BX	0	9.650	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	294.6	0	BX	0	9.650	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	295.2	0	BX	0	9.641	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	295.9	0	BX	0	9.641	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	296.5	0	BX	0	9.641	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	297.2	0	BX	0	9.621	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	297.8	0	BX	0	9.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	298.5	0	BX	0	9.650	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	299.1	0	BX	0	9.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	299.8	0	BX	0	9.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	300.4	0	BX	0	9.602	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	301.1	0	BX	0	9.573	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	301.7	0	BX	0	9.573	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	302.4	0	BX	0	9.602	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	303.0	0	BX	0	9.641	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	303.7	0	BX	0	9.670	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	304.3	0	BX	0	9.631	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	305.0	0	BX	0	9.583	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	305.6	0	BX	0	9.525	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	306.3	0	BX	0	9.515	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	306.9	0	BX	0	9.505	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	307.6	0	BX	0	9.486	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	308.2	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	308.9	0	BX	0	9.495	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	309.5	0	BX	0	9.505	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	310.2	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	310.8	0	BX	0	9.515	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	311.5	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	312.1	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	312.7	0	BX	0	9.447	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	313.4	0	BX	0	9.486	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	314.0	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	314.7	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	315.3	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	316.0	0	BX	0	9.476	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	316.6	0	BX	0	9.466	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	317.3	0	BX	0	9.428	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	317.9	0	BX	0	9.447	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	318.6	0	BX	0	9.418	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	319.2	0	BX	0	9.389	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	319.9	0	BX	0	9.408	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	320.5	0	BX	0	9.379	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	321.2	0	BX	0	9.350	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	321.8	0	BX	0	9.350	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	322.5	0	BX	0	9.331	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	323.1	0	BX	0	9.302	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	323.8	0	BX	0	9.302	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	324.4	0	BX	0	9.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	325.0	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	325.7	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	326.3	0	BX	0	9.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	327.0	0	BX	0	9.282	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	327.6	0	BX	0	9.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	328.3	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	328.9	0	BX	0	9.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	329.6	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	330.2	0	BX	0	9.263	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	330.9	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	331.5	0	BX	0	9.292	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	332.2	0	BX	0	9.272	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	332.8	0	BX	0	9.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	333.5	0	BX	0	9.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	334.1	0	BX	0	9.263	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	334.7	0	BX	0	9.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	335.4	0	BX	0	9.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	336.0	0	BX	0	9.214	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	336.7	0	BX	0	9.234	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	337.3	0	BX	0	9.214	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	338.0	0	BX	0	9.214	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	338.6	0	BX	0	9.214	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	339.3	0	BX	0	9.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	339.9	0	BX	0	9.214	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	340.6	0	BX	0	9.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	341.2	0	BX	0	9.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	341.8	0	BX	0	9.185	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	342.5	0	BX	0	9.205	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	343.1	0	BX	0	9.175	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	343.8	0	BX	0	9.185	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	344.4	0	BX	0	9.137	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	345.1	0	BX	0	9.117	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	345.7	0	BX	0	9.127	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	346.4	0	BX	0	9.117	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	347.0	0	BX	0	9.117	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	347.7	0	BX	0	9.098	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	348.3	0	BX	0	9.068	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	348.9	0	BX	0	9.059	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	349.6	0	BX	0	9.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	350.2	0	BX	0	9.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	350.9	0	BX	0	9.030	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	351.5	0	BX	0	9.000	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	352.2	0	BX	0	9.020	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	352.8	0	BX	0	9.010	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	353.5	0	BX	0	9.010	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	354.1	0	BX	0	9.010	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	354.8	0	BX	0	8.981	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	355.4	0	BX	0	8.952	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	356.0	0	BX	0	8.961	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	356.7	0	BX	0	8.971	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	357.3	0	BX	0	8.932	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	358.0	0	BX	0	8.932	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	358.6	0	BX	0	8.932	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	359.3	0	BX	0	8.942	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	359.9	0	BX	0	8.923	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	360.6	0	BX	0	8.932	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	361.2	0	BX	0	8.942	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	361.8	0	BX	0	8.932	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	362.5	0	BX	0	8.903	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	363.1	0	BX	0	8.923	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	363.8	0	BX	0	8.893	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	364.4	0	BX	0	8.903	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	365.1	0	BX	0	8.884	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	365.7	0	BX	0	8.893	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	366.4	0	BX	0	8.884	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	367.0	0	BX	0	8.884	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	367.6	0	BX	0	8.893	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	368.3	0	BX	0	8.874	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	368.9	0	BX	0	8.835	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	369.6	0	BX	0	8.874	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	370.2	0	BX	0	8.806	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	370.9	0	BX	0	8.815	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	371.5	0	BX	0	8.796	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	372.1	0	BX	0	8.767	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	372.8	0	BX	0	8.767	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	373.4	0	BX	0	8.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	374.1	0	BX	0	8.776	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	374.7	0	BX	0	8.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	375.4	0	BX	0	8.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	376.0	0	BX	0	8.689	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	376.7	0	BX	0	8.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	377.3	0	BX	0	8.679	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	377.9	0	BX	0	8.669	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	378.6	0	BX	0	8.630	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	379.2	0	BX	0	8.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	379.9	0	BX	0	8.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	380.5	0	BX	0	8.620	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	381.2	0	BX	0	8.630	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	381.8	0	BX	0	8.620	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	382.4	0	BX	0	8.630	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	383.1	0	BX	0	8.640	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	383.7	0	BX	0	8.620	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	384.4	0	BX	0	8.620	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	385.0	0	BX	0	8.640	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	385.7	0	BX	0	8.611	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	386.3	0	BX	0	8.601	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	386.9	0	BX	0	8.581	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	387.6	0	BX	0	8.562	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	388.2	0	BX	0	8.552	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	388.9	0	BX	0	8.542	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	389.5	0	BX	0	8.572	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	390.1	0	BX	0	8.581	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	390.8	0	BX	0	8.542	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	391.4	0	BX	0	8.542	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	392.1	0	BX	0	8.532	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	392.7	0	BX	0	8.532	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	393.4	0	BX	0	8.503	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	394.0	0	BX	0	8.503	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	394.6	0	BX	0	8.493	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	395.3	0	BX	0	8.484	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	395.9	0	BX	0	8.474	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	396.6	0	BX	0	8.484	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	397.2	0	BX	0	8.454	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	397.9	0	BX	0	8.444	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	398.5	0	BX	0	8.464	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	399.1	0	BX	0	8.464	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	399.8	0	BX	0	8.435	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	400.4	0	BX	0	8.425	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	401.1	0	BX	0	8.405	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	401.7	0	BX	0	8.425	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	402.3	0	BX	0	8.386	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	403.0	0	BX	0	8.366	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	403.6	0	BX	0	8.376	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	404.3	0	BX	0	8.366	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	404.9	0	BX	0	8.356	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	405.6	0	BX	0	8.347	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	406.2	0	BX	0	8.347	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	406.8	0	BX	0	8.347	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	407.5	0	BX	0	8.327	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	408.1	0	BX	0	8.327	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	408.8	0	BX	0	8.307	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	409.4	0	BX	0	8.288	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	410.0	0	BX	0	8.278	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	410.7	0	BX	0	8.268	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	411.3	0	BX	0	8.239	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	412.0	0	BX	0	8.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	412.6	0	BX	0	8.219	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	413.2	0	BX	0	8.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	413.9	0	BX	0	8.210	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	414.5	0	BX	0	8.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	415.2	0	BX	0	8.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	415.8	0	BX	0	8.219	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	416.4	0	BX	0	8.189	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	417.1	0	BX	0	8.161	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	417.7	0	BX	0	8.170	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	418.4	0	BX	0	8.131	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	419.0	0	BX	0	8.151	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	419.6	0	BX	0	8.151	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	420.3	0	BX	0	8.141	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	420.9	0	BX	0	8.151	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	421.6	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	422.2	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	422.8	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	423.5	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	424.1	0	BX	0	8.092	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	424.8	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	425.4	0	BX	0	8.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	426.0	0	BX	0	8.102	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	426.7	0	BX	0	8.082	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	427.3	0	BX	0	8.082	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	428.0	0	BX	0	8.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	428.6	0	BX	0	8.092	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	429.2	0	BX	0	8.092	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	429.9	0	BX	0	8.092	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	430.5	0	BX	0	8.082	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	431.2	0	BX	0	8.071	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	431.8	0	BX	0	8.071	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	432.4	0	BX	0	8.053	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	433.1	0	BX	0	8.071	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	433.7	0	BX	0	8.071	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	434.4	0	BX	0	8.082	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	435.0	0	BX	0	8.071	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	435.6	0	BX	0	8.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	436.3	0	BX	0	8.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	436.9	0	BX	0	8.061	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	437.6	0	BX	0	8.053	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	438.2	0	BX	0	8.042	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	438.8	0	BX	0	8.042	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	439.5	0	BX	0	8.013	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	440.1	0	BX	0	8.032	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	440.8	0	BX	0	8.023	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	441.4	0	BX	0	8.032	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	442.0	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	442.7	0	BX	0	7.994	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	443.3	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	443.9	0	BX	0	7.974	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	444.6	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	445.2	0	BX	0	7.945	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	445.9	0	BX	0	7.974	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	446.5	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	447.1	0	BX	0	7.964	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	447.8	0	BX	0	7.964	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	448.4	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	449.1	0	BX	0	7.984	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	449.7	0	BX	0	7.974	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	450.3	0	BX	0	7.964	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	451.0	0	BX	0	7.954	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	451.6	0	BX	0	7.954	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	452.2	0	BX	0	7.954	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	452.9	0	BX	0	7.954	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	453.5	0	BX	0	7.974	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	454.2	0	BX	0	7.915	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	454.8	0	BX	0	7.964	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	455.4	0	BX	0	7.935	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	456.1	0	BX	0	7.954	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	456.7	0	BX	0	7.925	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	457.3	0	BX	0	7.935	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	458.0	0	BX	0	7.905	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	458.6	0	BX	0	7.905	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	459.3	0	BX	0	7.905	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	459.9	0	BX	0	7.905	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	460.5	0	BX	0	7.866	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	461.2	0	BX	0	7.876	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	461.8	0	BX	0	7.866	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	462.4	0	BX	0	7.846	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	463.1	0	BX	0	7.856	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	463.7	0	BX	0	7.846	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	464.4	0	BX	0	7.846	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	465.0	0	BX	0	7.856	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	465.6	0	BX	0	7.836	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	466.3	0	BX	0	7.856	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	466.9	0	BX	0	7.827	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	467.5	0	BX	0	7.836	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	468.2	0	BX	0	7.817	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	468.8	0	BX	0	7.827	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	469.5	0	BX	0	7.817	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	470.1	0	BX	0	7.817	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	470.7	0	BX	0	7.817	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	471.4	0	BX	0	7.807	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	472.0	0	BX	0	7.797	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	472.6	0	BX	0	7.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	473.3	0	BX	0	7.827	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	473.9	0	BX	0	7.797	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	474.5	0	BX	0	7.797	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	475.2	0	BX	0	7.807	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	475.8	0	BX	0	7.797	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	476.5	0	BX	0	7.797	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	477.1	0	BX	0	7.787	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	477.7	0	BX	0	7.777	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	478.4	0	BX	0	7.777	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	479.0	0	BX	0	7.748	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	479.6	0	BX	0	7.777	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	480.3	0	BX	0	7.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	480.9	0	BX	0	7.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	481.5	0	BX	0	7.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	482.2	0	BX	0	7.748	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	482.8	0	BX	0	7.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	483.4	0	BX	0	7.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	484.1	0	BX	0	7.728	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	484.7	0	BX	0	7.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	485.4	0	BX	0	7.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	486.0	0	BX	0	7.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	486.6	0	BX	0	7.679	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	487.3	0	BX	0	7.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	487.9	0	BX	0	7.689	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	488.5	0	BX	0	7.679	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	489.2	0	BX	0	7.689	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	489.8	0	BX	0	7.679	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	490.4	0	BX	0	7.699	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	491.1	0	BX	0	7.689	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	491.7	0	BX	0	7.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	492.3	0	BX	0	7.649	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	493.0	0	BX	0	7.669	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	493.6	0	BX	0	7.649	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	494.3	0	BX	0	7.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	494.9	0	BX	0	7.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	495.5	0	BX	0	7.639	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	496.2	0	BX	0	7.620	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	496.8	0	BX	0	7.600	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	497.4	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	498.1	0	BX	0	7.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	498.7	0	BX	0	7.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	499.3	0	BX	0	7.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	500.0	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	500.6	0	BX	0	7.590	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	501.2	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	501.9	0	BX	0	7.580	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	502.5	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	503.1	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	503.8	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	504.4	0	BX	0	7.551	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	505.0	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	505.7	0	BX	0	7.551	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	506.3	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	506.9	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	507.6	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	508.2	0	BX	0	7.561	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	508.8	0	BX	0	7.541	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	509.5	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	510.1	0	BX	0	7.580	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	510.7	0	BX	0	7.570	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	511.4	0	BX	0	7.541	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	512.0	0	BX	0	7.541	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	512.6	0	BX	0	7.531	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	513.3	0	BX	0	7.501	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	513.9	0	BX	0	7.511	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	514.5	0	BX	0	7.541	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	515.2	0	BX	0	7.511	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	515.8	0	BX	0	7.501	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	516.4	0	BX	0	7.482	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	517.1	0	BX	0	7.501	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	517.7	0	BX	0	7.472	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	518.3	0	BX	0	7.472	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	519.0	0	BX	0	7.482	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	519.6	0	BX	0	7.442	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	520.2	0	BX	0	7.452	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	520.9	0	BX	0	7.452	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	521.5	0	BX	0	7.452	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	522.1	0	BX	0	7.442	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	522.8	0	BX	0	7.442	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	523.4	0	BX	0	7.462	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	524.0	0	BX	0	7.432	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	524.7	0	BX	0	7.432	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	525.3	0	BX	0	7.432	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	525.9	0	BX	0	7.432	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	526.6	0	BX	0	7.432	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	527.2	0	BX	0	7.403	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	527.8	0	BX	0	7.373	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	528.5	0	BX	0	7.383	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	529.1	0	BX	0	7.422	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	529.7	0	BX	0	7.383	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	530.4	0	BX	0	7.403	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	531.0	0	BX	0	7.393	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	531.6	0	BX	0	7.383	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	532.3	0	BX	0	7.403	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	532.9	0	BX	0	7.373	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	533.5	0	BX	0	7.353	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	534.2	0	BX	0	7.363	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	534.8	0	BX	0	7.363	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	535.4	0	BX	0	7.353	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	536.1	0	BX	0	7.353	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	536.7	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	537.3	0	BX	0	7.363	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	538.0	0	BX	0	7.333	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	538.6	0	BX	0	7.333	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	539.2	0	BX	0	7.333	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	539.9	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	540.5	0	BX	0	7.333	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	541.1	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	541.7	0	BX	0	7.324	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	542.4	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	543.0	0	BX	0	7.333	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	543.6	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	544.3	0	BX	0	7.324	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	544.9	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	545.5	0	BX	0	7.314	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	546.2	0	BX	0	7.264	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	546.8	0	BX	0	7.294	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	547.4	0	BX	0	7.284	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	548.1	0	BX	0	7.284	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	548.7	0	BX	0	7.254	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	549.3	0	BX	0	7.274	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	550.0	0	BX	0	7.264	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	550.6	0	BX	0	7.274	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	551.2	0	BX	0	7.254	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	551.8	0	BX	0	7.234	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	552.5	0	BX	0	7.244	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	553.1	0	BX	0	7.244	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	553.7	0	BX	0	7.225	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	554.4	0	BX	0	7.215	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	555.0	0	BX	0	7.225	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	555.6	0	BX	0	7.225	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	556.3	0	BX	0	7.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	556.9	0	BX	0	7.185	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	557.5	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	558.2	0	BX	0	7.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	558.8	0	BX	0	7.185	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	559.4	0	BX	0	7.175	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	560.0	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	560.7	0	BX	0	7.145	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	561.3	0	BX	0	7.195	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	561.9	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	562.6	0	BX	0	7.175	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	563.2	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	563.8	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	564.5	0	BX	0	7.155	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	565.1	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	565.7	0	BX	0	7.165	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	566.3	0	BX	0	7.145	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	567.0	0	BX	0	7.126	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	567.6	0	BX	0	7.135	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	568.2	0	BX	0	7.145	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	568.9	0	BX	0	7.126	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	569.5	0	BX	0	7.145	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	570.1	0	BX	0	7.135	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	570.8	0	BX	0	7.126	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	571.4	0	BX	0	7.155	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	572.0	0	BX	0	7.126	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	572.6	0	BX	0	7.116	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	573.3	0	BX	0	7.116	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	573.9	0	BX	0	7.116	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	574.5	0	BX	0	7.116	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	575.2	0	BX	0	7.116	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	575.8	0	BX	0	7.066	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	576.4	0	BX	0	7.086	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	577.0	0	BX	0	7.076	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	577.7	0	BX	0	7.066	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	578.3	0	BX	0	7.026	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	578.9	0	BX	0	7.056	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	579.6	0	BX	0	7.066	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	580.2	0	BX	0	7.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	580.8	0	BX	0	7.046	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	581.5	0	BX	0	7.026	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	582.1	0	BX	0	7.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	582.7	0	BX	0	7.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	583.3	0	BX	0	7.026	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	584.0	0	BX	0	7.016	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	584.6	0	BX	0	7.056	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	585.2	0	BX	0	7.007	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	585.9	0	BX	0	7.016	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	586.5	0	BX	0	7.007	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	587.1	0	BX	0	6.967	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	587.7	0	BX	0	7.016	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	588.4	0	BX	0	6.987	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	589.0	0	BX	0	6.997	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	589.6	0	BX	0	7.036	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	590.2	0	BX	0	6.997	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	590.9	0	BX	0	7.016	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	591.5	0	BX	0	6.997	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	592.1	0	BX	0	6.987	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	592.8	0	BX	0	6.997	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	593.4	0	BX	0	7.007	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	594.0	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	594.6	0	BX	0	6.967	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	595.3	0	BX	0	6.967	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	595.9	0	BX	0	6.987	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	596.5	0	BX	0	6.957	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	597.2	0	BX	0	6.957	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	597.8	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	598.4	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	599.0	0	BX	0	6.977	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	599.7	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	600.3	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	600.9	0	BX	0	6.937	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	601.5	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	602.2	0	BX	0	6.937	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	602.8	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	603.4	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	604.1	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	604.7	0	BX	0	6.937	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	605.3	0	BX	0	6.887	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	605.9	0	BX	0	6.917	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	606.6	0	BX	0	6.887	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	607.2	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	607.8	0	BX	0	6.947	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	608.4	0	BX	0	6.917	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	609.1	0	BX	0	6.917	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	609.7	0	BX	0	6.897	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	610.3	0	BX	0	6.907	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	611.0	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	611.6	0	BX	0	6.927	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	612.2	0	BX	0	6.887	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	612.8	0	BX	0	6.917	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	613.5	0	BX	0	6.867	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	614.1	0	BX	0	6.877	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	614.7	0	BX	0	6.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	615.3	0	BX	0	6.867	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	616.0	0	BX	0	6.877	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	616.6	0	BX	0	6.877	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	617.2	0	BX	0	6.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	617.8	0	BX	0	6.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	618.5	0	BX	0	6.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	619.1	0	BX	0	6.897	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	619.7	0	BX	0	6.848	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	620.3	0	BX	0	6.828	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	621.0	0	BX	0	6.848	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	621.6	0	BX	0	6.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	622.2	0	BX	0	6.848	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	622.9	0	BX	0	6.867	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	623.5	0	BX	0	6.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	624.1	0	BX	0	6.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	624.7	0	BX	0	6.848	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	625.4	0	BX	0	6.818	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	626.0	0	BX	0	6.818	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	626.6	0	BX	0	6.808	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	627.2	0	BX	0	6.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	627.9	0	BX	0	6.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	628.5	0	BX	0	6.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	629.1	0	BX	0	6.818	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	629.7	0	BX	0	6.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	630.4	0	BX	0	6.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	631.0	0	BX	0	6.758	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	631.6	0	BX	0	6.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	632.2	0	BX	0	6.758	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	632.9	0	BX	0	6.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	633.5	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	634.1	0	BX	0	6.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	634.7	0	BX	0	6.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	635.4	0	BX	0	6.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	636.0	0	BX	0	6.728	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	636.6	0	BX	0	6.738	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	637.2	0	BX	0	6.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	637.9	0	BX	0	6.748	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	638.5	0	BX	0	6.758	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	639.1	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	639.7	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	640.4	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	641.0	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	641.6	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	642.2	0	BX	0	6.688	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	642.9	0	BX	0	6.688	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	643.5	0	BX	0	6.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	644.1	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	644.7	0	BX	0	6.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	645.4	0	BX	0	6.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	646.0	0	BX	0	6.728	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	646.6	0	BX	0	6.708	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	647.2	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	647.8	0	BX	0	6.718	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	648.5	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	649.1	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	649.7	0	BX	0	6.698	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	650.3	0	BX	0	6.678	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	651.0	0	BX	0	6.688	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	651.6	0	BX	0	6.668	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	652.2	0	BX	0	6.678	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	652.8	0	BX	0	6.659	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	653.5	0	BX	0	6.678	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	654.1	0	BX	0	6.639	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	654.7	0	BX	0	6.629	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	655.3	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	656.0	0	BX	0	6.639	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	656.6	0	BX	0	6.639	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	657.2	0	BX	0	6.639	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	657.8	0	BX	0	6.619	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	658.4	0	BX	0	6.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	659.1	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	659.7	0	BX	0	6.619	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	660.3	0	BX	0	6.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	660.9	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	661.6	0	BX	0	6.619	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	662.2	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	662.8	0	BX	0	6.579	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	663.4	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	664.1	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	664.7	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	665.3	0	BX	0	6.599	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	665.9	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	666.5	0	BX	0	6.589	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	667.2	0	BX	0	6.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	667.8	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	668.4	0	BX	0	6.589	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	669.0	0	BX	0	6.589	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	669.7	0	BX	0	6.609	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	670.3	0	BX	0	6.579	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	670.9	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	671.5	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	672.2	0	BX	0	6.549	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	672.8	0	BX	0	6.529	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	673.4	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	674.0	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	674.6	0	BX	0	6.529	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	675.3	0	BX	0	6.519	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	675.9	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	676.5	0	BX	0	6.569	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	677.1	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	677.7	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	678.4	0	BX	0	6.559	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	679.0	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	679.6	0	BX	0	6.539	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	680.2	0	BX	0	6.529	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	680.9	0	BX	0	6.509	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	681.5	0	BX	0	6.529	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	682.1	0	BX	0	6.549	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	682.7	0	BX	0	6.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	683.3	0	BX	0	6.509	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	684.0	0	BX	0	6.469	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	684.6	0	BX	0	6.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	685.2	0	BX	0	6.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	685.8	0	BX	0	6.479	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	686.5	0	BX	0	6.479	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	687.1	0	BX	0	6.489	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	687.7	0	BX	0	6.469	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	688.3	0	BX	0	6.499	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	688.9	0	BX	0	6.449	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	689.6	0	BX	0	6.389	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	690.2	0	BX	0	6.419	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	690.8	0	BX	0	6.399	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	691.4	0	BX	0	6.409	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	692.0	0	BX	0	6.409	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	692.7	0	BX	0	6.389	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	693.3	0	BX	0	6.389	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	693.9	0	BX	0	6.379	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	694.5	0	BX	0	6.399	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	695.1	0	BX	0	6.379	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	695.8	0	BX	0	6.369	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	696.4	0	BX	0	6.379	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	697.0	0	BX	0	6.389	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	697.6	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	698.2	0	BX	0	6.339	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	698.9	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	699.5	0	BX	0	6.359	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	700.1	0	BX	0	6.359	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	700.7	0	BX	0	6.329	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	701.3	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	702.0	0	BX	0	6.329	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	702.6	0	BX	0	6.329	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	703.2	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	703.8	0	BX	0	6.329	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	704.4	0	BX	0	6.309	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	705.1	0	BX	0	6.339	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	705.7	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	706.3	0	BX	0	6.309	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	706.9	0	BX	0	6.299	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	707.5	0	BX	0	6.319	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	708.2	0	BX	0	6.349	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	708.8	0	BX	0	6.309	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	709.4	0	BX	0	6.299	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	710.0	0	BX	0	6.329	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	710.6	0	BX	0	6.319	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	711.3	0	BX	0	6.289	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	711.9	0	BX	0	6.299	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	712.5	0	BX	0	6.279	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	713.1	0	BX	0	6.289	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	713.7	0	BX	0	6.299	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	714.4	0	BX	0	6.269	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	715.0	0	BX	0	6.279	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	715.6	0	BX	0	6.259	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	716.2	0	BX	0	6.249	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	716.8	0	BX	0	6.259	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	717.5	0	BX	0	6.239	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	718.1	0	BX	0	6.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	718.7	0	BX	0	6.209	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	719.3	0	BX	0	6.249	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	719.9	0	BX	0	6.209	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	720.5	0	BX	0	6.269	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	721.2	0	BX	0	6.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	721.8	0	BX	0	6.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	722.4	0	BX	0	6.219	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	723.0	0	BX	0	6.209	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	723.6	0	BX	0	6.249	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	724.3	0	BX	0	6.249	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	724.9	0	BX	0	6.199	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	725.5	0	BX	0	6.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	726.1	0	BX	0	6.219	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	726.7	0	BX	0	6.209	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	727.4	0	BX	0	6.229	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	728.0	0	BX	0	6.169	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	728.6	0	BX	0	6.199	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	729.2	0	BX	0	6.169	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	729.8	0	BX	0	6.189	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	730.4	0	BX	0	6.149	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	731.1	0	BX	0	6.169	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	731.7	0	BX	0	6.159	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	732.3	0	BX	0	6.149	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	732.9	0	BX	0	6.159	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	733.5	0	BX	0	6.119	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	734.2	0	BX	0	6.119	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	734.8	0	BX	0	6.089	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	735.4	0	BX	0	6.119	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	736.0	0	BX	0	6.109	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	736.6	0	BX	0	6.109	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	737.2	0	BX	0	6.109	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	737.9	0	BX	0	6.099	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	738.5	0	BX	0	6.109	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	739.1	0	BX	0	6.079	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	739.7	0	BX	0	6.079	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	740.3	0	BX	0	6.079	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	740.9	0	BX	0	6.079	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	741.6	0	BX	0	6.089	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	742.2	0	BX	0	6.069	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	742.8	0	BX	0	6.039	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	743.4	0	BX	0	6.059	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	744.0	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	744.6	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	745.3	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	745.9	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	746.5	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	747.1	0	BX	0	6.059	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	747.7	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	748.3	0	BX	0	6.029	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	749.0	0	BX	0	6.039	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	749.6	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	750.2	0	BX	0	6.039	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	750.8	0	BX	0	6.059	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	751.4	0	BX	0	6.049	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	752.0	0	BX	0	6.039	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	752.7	0	BX	0	6.029	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	753.3	0	BX	0	6.069	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	753.9	0	BX	0	6.029	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	754.5	0	BX	0	6.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	755.1	0	BX	0	6.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	755.7	0	BX	0	6.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	756.4	0	BX	0	6.009	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	757.0	0	BX	0	5.999	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	757.6	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	758.2	0	BX	0	5.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	758.8	0	BX	0	5.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	759.4	0	BX	0	5.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	760.1	0	BX	0	5.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	760.7	0	BX	0	5.948	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	761.3	0	BX	0	5.948	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	761.9	0	BX	0	5.999	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	762.5	0	BX	0	5.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	763.1	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	763.8	0	BX	0	5.979	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	764.4	0	BX	0	5.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	765.0	0	BX	0	5.989	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	765.6	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	766.2	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	766.8	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	767.4	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	768.1	0	BX	0	5.958	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	768.7	0	BX	0	5.928	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	769.3	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	769.9	0	BX	0	5.969	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	770.5	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	771.1	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	771.8	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	772.4	0	BX	0	5.948	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	773.0	0	BX	0	5.908	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	773.6	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	774.2	0	BX	0	5.918	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	774.8	0	BX	0	5.928	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	775.4	0	BX	0	5.938	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	776.1	0	BX	0	5.928	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	776.7	0	BX	0	5.918	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	777.3	0	BX	0	5.908	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	777.9	0	BX	0	5.958	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	778.5	0	BX	0	5.918	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	779.1	0	BX	0	5.918	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	779.7	0	BX	0	5.898	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	780.4	0	BX	0	5.898	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	781.0	0	BX	0	5.898	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	781.6	0	BX	0	5.868	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	782.2	0	BX	0	5.908	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	782.8	0	BX	0	5.888	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	783.4	0	BX	0	5.888	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	784.0	0	BX	0	5.878	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	784.7	0	BX	0	5.898	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	785.3	0	BX	0	5.878	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	785.9	0	BX	0	5.868	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	786.5	0	BX	0	5.898	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	787.1	0	BX	0	5.868	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	787.7	0	BX	0	5.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	788.3	0	BX	0	5.868	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	789.0	0	BX	0	5.858	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	789.6	0	BX	0	5.848	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	790.2	0	BX	0	5.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	790.8	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	791.4	0	BX	0	5.838	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	792.0	0	BX	0	5.818	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	792.6	0	BX	0	5.818	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	793.2	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	793.9	0	BX	0	5.808	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	794.5	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	795.1	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	795.7	0	BX	0	5.808	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	796.3	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	796.9	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	797.5	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	798.2	0	BX	0	5.808	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	798.8	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	799.4	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	800.0	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	800.6	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	801.2	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	801.8	0	BX	0	5.788	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	802.4	0	BX	0	5.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	803.1	0	BX	0	5.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	803.7	0	BX	0	5.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	804.3	0	BX	0	5.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	804.9	0	BX	0	5.778	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	805.5	0	BX	0	5.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	806.1	0	BX	0	5.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	806.7	0	BX	0	5.798	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	807.3	0	BX	0	5.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	808.0	0	BX	0	5.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	808.6	0	BX	0	5.757	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	809.2	0	BX	0	5.768	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	809.8	0	BX	0	5.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	810.4	0	BX	0	5.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	811.0	0	BX	0	5.707	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	811.6	0	BX	0	5.717	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	812.2	0	BX	0	5.707	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	812.9	0	BX	0	5.707	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	813.5	0	BX	0	5.677	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	814.1	0	BX	0	5.717	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	814.7	0	BX	0	5.737	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	815.3	0	BX	0	5.697	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	815.9	0	BX	0	5.697	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	816.5	0	BX	0	5.687	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	817.1	0	BX	0	5.687	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	817.7	0	BX	0	5.717	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	818.4	0	BX	0	5.677	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	819.0	0	BX	0	5.677	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	819.6	0	BX	0	5.687	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	820.2	0	BX	0	5.667	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	820.8	0	BX	0	5.657	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	821.4	0	BX	0	5.647	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	822.0	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	822.6	0	BX	0	5.657	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	823.3	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	823.9	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	824.5	0	BX	0	5.637	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	825.1	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	825.7	0	BX	0	5.647	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	826.3	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	826.9	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	827.5	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	828.1	0	BX	0	5.627	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	828.8	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	829.4	0	BX	0	5.616	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	830.0	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	830.6	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	831.2	0	BX	0	5.576	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	831.8	0	BX	0	5.596	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	832.4	0	BX	0	5.616	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	833.0	0	BX	0	5.586	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	833.6	0	BX	0	5.586	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	834.2	0	BX	0	5.576	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	834.9	0	BX	0	5.576	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	835.5	0	BX	0	5.576	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	836.1	0	BX	0	5.606	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	836.7	0	BX	0	5.556	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	837.3	0	BX	0	5.566	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	837.9	0	BX	0	5.566	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	838.5	0	BX	0	5.576	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	839.1	0	BX	0	5.566	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	839.7	0	BX	0	5.516	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	840.3	0	BX	0	5.536	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	841.0	0	BX	0	5.536	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	841.6	0	BX	0	5.536	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	842.2	0	BX	0	5.546	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	842.8	0	BX	0	5.536	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	843.4	0	BX	0	5.516	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	844.0	0	BX	0	5.505	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	844.6	0	BX	0	5.546	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	845.2	0	BX	0	5.526	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	845.8	0	BX	0	5.516	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	846.4	0	BX	0	5.516	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	847.1	0	BX	0	5.516	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	847.7	0	BX	0	5.505	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	848.3	0	BX	0	5.485	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	848.9	0	BX	0	5.526	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	849.5	0	BX	0	5.495	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	850.1	0	BX	0	5.475	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	850.7	0	BX	0	5.475	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	851.3	0	BX	0	5.455	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	851.9	0	BX	0	5.475	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	852.5	0	BX	0	5.465	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	853.1	0	BX	0	5.425	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	853.8	0	BX	0	5.455	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	854.4	0	BX	0	5.415	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	855.0	0	BX	0	5.435	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	855.6	0	BX	0	5.445	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	856.2	0	BX	0	5.394	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	856.8	0	BX	0	5.415	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	857.4	0	BX	0	5.394	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	858.0	0	BX	0	5.374	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	858.6	0	BX	0	5.384	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	859.2	0	BX	0	5.374	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	859.8	0	BX	0	5.384	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	860.5	0	BX	0	5.394	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	861.1	0	BX	0	5.364	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	861.7	0	BX	0	5.374	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	862.3	0	BX	0	5.344	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	862.9	0	BX	0	5.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	863.5	0	BX	0	5.374	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	864.1	0	BX	0	5.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	864.7	0	BX	0	5.364	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	865.3	0	BX	0	5.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	865.9	0	BX	0	5.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	866.5	0	BX	0	5.384	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	867.1	0	BX	0	5.344	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	867.8	0	BX	0	5.354	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	868.4	0	BX	0	5.334	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	869.0	0	BX	0	5.324	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	869.6	0	BX	0	5.344	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	870.2	0	BX	0	5.344	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	870.8	0	BX	0	5.324	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	871.4	0	BX	0	5.303	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	872.0	0	BX	0	5.283	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	872.6	0	BX	0	5.303	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	873.2	0	BX	0	5.293	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	873.8	0	BX	0	5.283	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	874.4	0	BX	0	5.283	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	875.0	0	BX	0	5.273	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	875.7	0	BX	0	5.283	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	876.3	0	BX	0	5.273	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	876.9	0	BX	0	5.273	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	877.5	0	BX	0	5.263	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	878.1	0	BX	0	5.293	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	878.7	0	BX	0	5.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	879.3	0	BX	0	5.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	879.9	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	880.5	0	BX	0	5.243	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	881.1	0	BX	0	5.232	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	881.7	0	BX	0	5.253	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	882.3	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	882.9	0	BX	0	5.232	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	883.5	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	884.2	0	BX	0	5.222	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	884.8	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	885.4	0	BX	0	5.202	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	886.0	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	886.6	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	887.2	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	887.8	0	BX	0	5.222	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	888.4	0	BX	0	5.192	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	889.0	0	BX	0	5.202	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	889.6	0	BX	0	5.192	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	890.2	0	BX	0	5.202	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	890.8	0	BX	0	5.212	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	891.4	0	BX	0	5.192	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	892.0	0	BX	0	5.172	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	892.6	0	BX	0	5.182	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	893.2	0	BX	0	5.232	0
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	893.9	0	BX	0	5.516	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	894.5	0	BX	0	6.649	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	895.1	0	BX	0	8.601	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	895.7	0	BX	0	11.016	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	896.3	0	BX	0	39.051	
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	896.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	897.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	898.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	898.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	899.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	899.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	900.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	901.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	901.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	902.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	902.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	903.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	904.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	904.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	905.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	906.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	906.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	907.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	907.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	908.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	909.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	909.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	910.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	910.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	911.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	912.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	912.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	913.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	913.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	914.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	915.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	915.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	916.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	916.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	917.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	918.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	918.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	919.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	919.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	920.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	921.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	921.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	922.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	922.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	923.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	924.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	924.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	925.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	925.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	926.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	927.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	927.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	928.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	928.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	929.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	930.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	930.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	931.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	931.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	932.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	933.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	933.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	934.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	935.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	935.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	936.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	936.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	937.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	938.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	938.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	939.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	939.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	940.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	941.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	941.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	942.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	942.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	943.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	944.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	944.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	945.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	945.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	946.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	947.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	947.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	948.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	948.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	949.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	950.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	950.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	951.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	951.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	952.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	953.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	953.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	954.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	954.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	955.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	956.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	956.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	957.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	957.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	958.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	959.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	959.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	960.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	960.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	961.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	962.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	962.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	963.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	963.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	964.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	965.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	965.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	966.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	966.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	967.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	968.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	968.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	969.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	969.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	970.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	971.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	971.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	972.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	972.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	973.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	974.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	974.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	975.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	975.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	976.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	977.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	977.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	978.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	978.9	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	979.5	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	980.1	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	980.7	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	981.3	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	981.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	982.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	983.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	983.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	984.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	984.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	985.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	986.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	986.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	987.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	987.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	988.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	989.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	989.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	990.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	990.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	991.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	992.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	992.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	993.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	993.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	994.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	995.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	995.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	996.2	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	996.8	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	997.4	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	998.0	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	998.6	0	BX	0	39.051	8
@8112__1999756	002	C	10/07/1999	02:34	129.4333	7.6500	0	999.2	0	BX	0	39.051	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	0.7	0	BX	0	99.900	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	1.3	0	BX	0	99.900	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	2.0	0	BX	0	99.900	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	2.7	0	BX	0	99.900	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	3.3	0	BX	0	99.900	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	4.0	0	BX	0	29.643	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	4.7	0	BX	0	29.623	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	5.4	0	BX	0	29.623	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	6.0	0	BX	0	29.602	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	6.7	0	BX	0	29.582	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	7.4	0	BX	0	29.602	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	8.0	0	BX	0	29.602	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	8.7	0	BX	0	29.551	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	9.4	0	BX	0	29.551	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	10.0	0	BX	0	29.531	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	10.7	0	BX	0	29.510	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	11.4	0	BX	0	29.479	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	12.0	0	BX	0	29.459	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	12.7	0	BX	0	29.469	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	13.4	0	BX	0	29.479	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	14.0	0	BX	0	29.469	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	14.7	0	BX	0	29.459	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	15.4	0	BX	0	29.449	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	16.0	0	BX	0	29.449	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	16.7	0	BX	0	29.449	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	17.4	0	BX	0	29.439	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	18.0	0	BX	0	29.439	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	18.7	0	BX	0	29.439	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	19.4	0	BX	0	29.439	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	20.1	0	BX	0	29.428	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	20.7	0	BX	0	29.428	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	21.4	0	BX	0	29.408	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	22.1	0	BX	0	29.428	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	22.7	0	BX	0	29.398	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	23.4	0	BX	0	29.408	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	24.1	0	BX	0	29.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	24.7	0	BX	0	29.388	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	25.4	0	BX	0	29.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	26.1	0	BX	0	29.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	26.7	0	BX	0	29.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	27.4	0	BX	0	29.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	28.1	0	BX	0	29.326	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	28.7	0	BX	0	29.286	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	29.4	0	BX	0	29.286	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	30.1	0	BX	0	29.255	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	30.7	0	BX	0	29.194	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	31.4	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	32.1	0	BX	0	29.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	32.7	0	BX	0	29.174	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	33.4	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	34.1	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	34.7	0	BX	0	29.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	35.4	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	36.1	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	36.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	37.4	0	BX	0	29.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	38.1	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	38.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	39.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	40.1	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	40.7	0	BX	0	29.113	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	41.4	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	42.1	0	BX	0	29.102	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	42.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	43.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	44.1	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	44.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	45.4	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	46.1	0	BX	0	29.102	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	46.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	47.4	0	BX	0	29.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	48.1	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	48.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	49.4	0	BX	0	29.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	50.1	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	50.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	51.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	52.1	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	52.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	53.4	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	54.0	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	54.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	55.4	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	56.0	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	56.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	57.4	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	58.0	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	58.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	59.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	60.0	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	60.7	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	61.4	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	62.0	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	62.7	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	63.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	64.0	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	64.7	0	BX	0	29.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	65.4	0	BX	0	29.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	66.0	0	BX	0	29.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	66.7	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	67.3	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	68.0	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	68.7	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	69.3	0	BX	0	29.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	70.0	0	BX	0	29.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	70.7	0	BX	0	29.102	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	71.3	0	BX	0	29.072	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	72.0	0	BX	0	29.021	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	72.7	0	BX	0	28.991	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	73.3	0	BX	0	28.899	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	74.0	0	BX	0	28.869	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	74.7	0	BX	0	28.848	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	75.3	0	BX	0	28.838	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	76.0	0	BX	0	28.818	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	76.6	0	BX	0	28.798	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	77.3	0	BX	0	28.798	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	78.0	0	BX	0	28.798	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	78.6	0	BX	0	28.778	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	79.3	0	BX	0	28.757	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	80.0	0	BX	0	28.717	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	80.6	0	BX	0	28.707	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	81.3	0	BX	0	28.697	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	82.0	0	BX	0	28.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	82.6	0	BX	0	28.666	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	83.3	0	BX	0	28.656	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	83.9	0	BX	0	28.626	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	84.6	0	BX	0	28.606	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	85.3	0	BX	0	28.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	85.9	0	BX	0	28.595	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	86.6	0	BX	0	28.585	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	87.3	0	BX	0	28.565	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	87.9	0	BX	0	28.525	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	88.6	0	BX	0	28.484	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	89.3	0	BX	0	28.414	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	89.9	0	BX	0	28.363	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	90.6	0	BX	0	28.333	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	91.2	0	BX	0	28.313	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	91.9	0	BX	0	28.273	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	92.6	0	BX	0	28.253	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	93.2	0	BX	0	28.222	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	93.9	0	BX	0	28.212	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	94.6	0	BX	0	28.142	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	95.2	0	BX	0	28.092	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	95.9	0	BX	0	28.051	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	96.5	0	BX	0	28.041	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	97.2	0	BX	0	28.021	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	97.9	0	BX	0	27.961	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	98.5	0	BX	0	27.881	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	99.2	0	BX	0	27.811	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	99.9	0	BX	0	27.751	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	100.5	0	BX	0	27.651	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	101.2	0	BX	0	27.651	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	101.8	0	BX	0	27.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	102.5	0	BX	0	27.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	103.2	0	BX	0	27.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	103.8	0	BX	0	27.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	104.5	0	BX	0	27.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	105.2	0	BX	0	27.601	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	105.8	0	BX	0	27.571	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	106.5	0	BX	0	27.521	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	107.1	0	BX	0	27.491	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	107.8	0	BX	0	27.451	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	108.5	0	BX	0	27.381	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	109.1	0	BX	0	27.242	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	109.8	0	BX	0	27.132	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	110.5	0	BX	0	27.103	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	111.1	0	BX	0	27.063	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	111.8	0	BX	0	27.053	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	112.4	0	BX	0	27.023	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	113.1	0	BX	0	26.954	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	113.8	0	BX	0	26.825	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	114.4	0	BX	0	26.617	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	115.1	0	BX	0	26.518	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	115.7	0	BX	0	26.459	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	116.4	0	BX	0	26.410	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	117.1	0	BX	0	26.311	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	117.7	0	BX	0	26.193	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	118.4	0	BX	0	26.095	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	119.0	0	BX	0	25.996	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	119.7	0	BX	0	25.898	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	120.4	0	BX	0	25.849	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	121.0	0	BX	0	25.781	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	121.7	0	BX	0	25.673	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	122.4	0	BX	0	25.604	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	123.0	0	BX	0	25.565	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	123.7	0	BX	0	25.526	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	124.3	0	BX	0	25.526	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	125.0	0	BX	0	25.467	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	125.7	0	BX	0	25.262	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	126.3	0	BX	0	25.185	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	127.0	0	BX	0	25.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	127.6	0	BX	0	24.873	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	128.3	0	BX	0	24.630	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	129.0	0	BX	0	24.427	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	129.6	0	BX	0	24.350	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	130.3	0	BX	0	24.282	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	130.9	0	BX	0	24.108	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	131.6	0	BX	0	23.973	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	132.3	0	BX	0	23.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	132.9	0	BX	0	23.819	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	133.6	0	BX	0	23.771	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	134.2	0	BX	0	23.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	134.9	0	BX	0	23.415	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	135.6	0	BX	0	23.051	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	136.2	0	BX	0	22.802	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	136.9	0	BX	0	22.620	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	137.5	0	BX	0	22.296	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	138.2	0	BX	0	21.897	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	138.9	0	BX	0	21.545	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	139.5	0	BX	0	21.261	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	140.2	0	BX	0	21.128	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	140.8	0	BX	0	21.005	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	141.5	0	BX	0	20.769	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	142.2	0	BX	0	20.571	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	142.8	0	BX	0	20.439	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	143.5	0	BX	0	20.363	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	144.1	0	BX	0	20.316	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	144.8	0	BX	0	20.288	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	145.5	0	BX	0	20.241	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	146.1	0	BX	0	19.873	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	146.8	0	BX	0	19.591	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	147.4	0	BX	0	19.431	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	148.1	0	BX	0	19.140	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	148.7	0	BX	0	18.868	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	149.4	0	BX	0	18.643	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	150.1	0	BX	0	18.502	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	150.7	0	BX	0	18.418	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	151.4	0	BX	0	18.352	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	152.0	0	BX	0	18.258	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	152.7	0	BX	0	18.221	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	153.4	0	BX	0	18.118	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	154.0	0	BX	0	18.061	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	154.7	0	BX	0	17.949	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	155.3	0	BX	0	17.808	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	156.0	0	BX	0	17.724	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	156.7	0	BX	0	17.630	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	157.3	0	BX	0	17.621	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	158.0	0	BX	0	17.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	158.6	0	BX	0	17.480	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	159.3	0	BX	0	17.406	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	159.9	0	BX	0	17.368	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	160.6	0	BX	0	17.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	161.3	0	BX	0	17.303	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	161.9	0	BX	0	17.303	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	162.6	0	BX	0	17.265	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	163.2	0	BX	0	17.256	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	163.9	0	BX	0	17.256	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	164.6	0	BX	0	17.246	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	165.2	0	BX	0	17.228	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	165.9	0	BX	0	17.228	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	166.5	0	BX	0	17.218	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	167.2	0	BX	0	17.237	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	167.8	0	BX	0	17.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	168.5	0	BX	0	17.162	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	169.2	0	BX	0	17.022	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	169.8	0	BX	0	16.844	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	170.5	0	BX	0	16.713	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	171.1	0	BX	0	16.610	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	171.8	0	BX	0	16.478	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	172.4	0	BX	0	16.309	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	173.1	0	BX	0	16.169	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	173.8	0	BX	0	16.065	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	174.4	0	BX	0	15.963	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	175.1	0	BX	0	15.879	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	175.7	0	BX	0	15.823	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	176.4	0	BX	0	15.766	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	177.0	0	BX	0	15.588	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	177.7	0	BX	0	15.410	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	178.4	0	BX	0	15.279	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	179.0	0	BX	0	15.147	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	179.7	0	BX	0	15.082	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	180.3	0	BX	0	15.054	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	181.0	0	BX	0	15.007	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	181.6	0	BX	0	14.950	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	182.3	0	BX	0	14.800	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	183.0	0	BX	0	14.668	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	183.6	0	BX	0	14.565	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	184.3	0	BX	0	14.424	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	184.9	0	BX	0	14.349	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	185.6	0	BX	0	14.302	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	186.2	0	BX	0	14.264	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	186.9	0	BX	0	14.255	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	187.6	0	BX	0	14.189	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	188.2	0	BX	0	14.161	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	188.9	0	BX	0	14.142	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	189.5	0	BX	0	14.104	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	190.2	0	BX	0	14.076	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	190.8	0	BX	0	14.067	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	191.5	0	BX	0	14.038	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	192.1	0	BX	0	14.020	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	192.8	0	BX	0	13.991	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	193.5	0	BX	0	13.925	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	194.1	0	BX	0	13.841	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	194.8	0	BX	0	13.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	195.4	0	BX	0	13.661	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	196.1	0	BX	0	13.577	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	196.7	0	BX	0	13.482	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	197.4	0	BX	0	13.369	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	198.0	0	BX	0	13.237	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	198.7	0	BX	0	13.171	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	199.4	0	BX	0	13.067	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	200.0	0	BX	0	12.944	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	200.7	0	BX	0	12.887	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	201.3	0	BX	0	12.878	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	202.0	0	BX	0	12.830	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	202.6	0	BX	0	12.764	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	203.3	0	BX	0	12.660	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	203.9	0	BX	0	12.593	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	204.6	0	BX	0	12.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	205.3	0	BX	0	12.480	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	205.9	0	BX	0	12.442	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	206.6	0	BX	0	12.442	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	207.2	0	BX	0	12.394	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	207.9	0	BX	0	12.375	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	208.5	0	BX	0	12.347	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	209.2	0	BX	0	12.328	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	209.8	0	BX	0	12.309	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	210.5	0	BX	0	12.318	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	211.2	0	BX	0	12.205	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	211.8	0	BX	0	12.157	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	212.5	0	BX	0	12.034	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	213.1	0	BX	0	11.948	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	213.8	0	BX	0	11.891	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	214.4	0	BX	0	11.862	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	215.1	0	BX	0	11.824	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	215.7	0	BX	0	11.796	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	216.4	0	BX	0	11.824	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	217.0	0	BX	0	11.767	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	217.7	0	BX	0	11.748	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	218.4	0	BX	0	11.710	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	219.0	0	BX	0	11.681	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	219.7	0	BX	0	11.672	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	220.3	0	BX	0	11.634	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	221.0	0	BX	0	11.653	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	221.6	0	BX	0	11.615	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	222.3	0	BX	0	11.624	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	222.9	0	BX	0	11.596	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	223.6	0	BX	0	11.586	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	224.2	0	BX	0	11.586	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	224.9	0	BX	0	11.615	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	225.5	0	BX	0	11.596	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	226.2	0	BX	0	11.558	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	226.9	0	BX	0	11.519	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	227.5	0	BX	0	11.558	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	228.2	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	228.8	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	229.5	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	230.1	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	230.8	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	231.4	0	BX	0	11.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	232.1	0	BX	0	11.558	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	232.7	0	BX	0	11.558	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	233.4	0	BX	0	11.529	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	234.0	0	BX	0	11.500	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	234.7	0	BX	0	11.405	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	235.3	0	BX	0	11.309	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	236.0	0	BX	0	11.243	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	236.7	0	BX	0	11.204	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	237.3	0	BX	0	11.185	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	238.0	0	BX	0	11.157	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	238.6	0	BX	0	11.118	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	239.3	0	BX	0	11.138	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	239.9	0	BX	0	11.099	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	240.6	0	BX	0	11.109	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	241.2	0	BX	0	11.061	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	241.9	0	BX	0	11.071	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	242.5	0	BX	0	11.013	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	243.2	0	BX	0	10.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	243.8	0	BX	0	10.927	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	244.5	0	BX	0	10.898	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	245.1	0	BX	0	10.870	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	245.8	0	BX	0	10.822	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	246.4	0	BX	0	10.745	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	247.1	0	BX	0	10.687	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	247.7	0	BX	0	10.668	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	248.4	0	BX	0	10.659	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	249.1	0	BX	0	10.639	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	249.7	0	BX	0	10.591	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	250.4	0	BX	0	10.582	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	251.0	0	BX	0	10.620	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	251.7	0	BX	0	10.591	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	252.3	0	BX	0	10.563	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	253.0	0	BX	0	10.553	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	253.6	0	BX	0	10.534	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	254.3	0	BX	0	10.553	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	254.9	0	BX	0	10.543	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	255.6	0	BX	0	10.505	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	256.2	0	BX	0	10.495	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	256.9	0	BX	0	10.486	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	257.5	0	BX	0	10.476	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	258.2	0	BX	0	10.457	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	258.8	0	BX	0	10.428	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	259.5	0	BX	0	10.390	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	260.1	0	BX	0	10.399	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	260.8	0	BX	0	10.399	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	261.4	0	BX	0	10.380	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	262.1	0	BX	0	10.351	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	262.7	0	BX	0	10.303	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	263.4	0	BX	0	10.284	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	264.0	0	BX	0	10.265	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	264.7	0	BX	0	10.274	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	265.3	0	BX	0	10.236	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	266.0	0	BX	0	10.246	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	266.6	0	BX	0	10.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	267.3	0	BX	0	10.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	267.9	0	BX	0	10.207	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	268.6	0	BX	0	10.188	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	269.2	0	BX	0	10.188	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	269.9	0	BX	0	10.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	270.5	0	BX	0	10.188	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	271.2	0	BX	0	10.188	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	271.8	0	BX	0	10.168	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	272.5	0	BX	0	10.149	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	273.2	0	BX	0	10.130	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	273.8	0	BX	0	10.111	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	274.5	0	BX	0	10.091	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	275.1	0	BX	0	10.034	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	275.8	0	BX	0	10.005	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	276.4	0	BX	0	9.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	277.1	0	BX	0	9.928	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	277.7	0	BX	0	9.899	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	278.4	0	BX	0	9.908	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	279.0	0	BX	0	9.899	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	279.7	0	BX	0	9.850	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	280.3	0	BX	0	9.860	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	281.0	0	BX	0	9.870	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	281.6	0	BX	0	9.860	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	282.3	0	BX	0	9.841	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	282.9	0	BX	0	9.860	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	283.6	0	BX	0	9.831	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	284.2	0	BX	0	9.812	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	284.9	0	BX	0	9.812	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	285.5	0	BX	0	9.812	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	286.2	0	BX	0	9.802	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	286.8	0	BX	0	9.802	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	287.5	0	BX	0	9.783	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	288.1	0	BX	0	9.773	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	288.7	0	BX	0	9.744	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	289.4	0	BX	0	9.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	290.0	0	BX	0	9.705	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	290.7	0	BX	0	9.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	291.3	0	BX	0	9.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	292.0	0	BX	0	9.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	292.6	0	BX	0	9.705	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	293.3	0	BX	0	9.705	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	293.9	0	BX	0	9.657	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	294.6	0	BX	0	9.657	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	295.2	0	BX	0	9.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	295.9	0	BX	0	9.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	296.5	0	BX	0	9.638	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	297.2	0	BX	0	9.628	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	297.8	0	BX	0	9.618	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	298.5	0	BX	0	9.609	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	299.1	0	BX	0	9.599	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	299.8	0	BX	0	9.560	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	300.4	0	BX	0	9.570	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	301.1	0	BX	0	9.531	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	301.7	0	BX	0	9.560	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	302.4	0	BX	0	9.560	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	303.0	0	BX	0	9.531	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	303.7	0	BX	0	9.522	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	304.3	0	BX	0	9.512	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	305.0	0	BX	0	9.502	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	305.6	0	BX	0	9.493	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	306.3	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	306.9	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	307.6	0	BX	0	9.483	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	308.2	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	308.9	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	309.5	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	310.2	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	310.8	0	BX	0	9.483	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	311.5	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	312.1	0	BX	0	9.454	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	312.7	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	313.4	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	314.0	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	314.7	0	BX	0	9.464	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	315.3	0	BX	0	9.444	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	316.0	0	BX	0	9.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	316.6	0	BX	0	9.425	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	317.3	0	BX	0	9.415	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	317.9	0	BX	0	9.396	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	318.6	0	BX	0	9.376	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	319.2	0	BX	0	9.376	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	319.9	0	BX	0	9.328	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	320.5	0	BX	0	9.338	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	321.2	0	BX	0	9.308	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	321.8	0	BX	0	9.308	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	322.5	0	BX	0	9.289	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	323.1	0	BX	0	9.279	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	323.8	0	BX	0	9.279	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	324.4	0	BX	0	9.260	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	325.0	0	BX	0	9.289	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	325.7	0	BX	0	9.241	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	326.3	0	BX	0	9.221	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	327.0	0	BX	0	9.231	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	327.6	0	BX	0	9.211	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	328.3	0	BX	0	9.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	328.9	0	BX	0	9.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	329.6	0	BX	0	9.153	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	330.2	0	BX	0	9.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	330.9	0	BX	0	9.114	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	331.5	0	BX	0	9.114	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	332.2	0	BX	0	9.095	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	332.8	0	BX	0	9.085	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	333.5	0	BX	0	9.066	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	334.1	0	BX	0	9.056	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	334.7	0	BX	0	9.056	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	335.4	0	BX	0	9.007	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	336.0	0	BX	0	9.037	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	336.7	0	BX	0	9.017	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	337.3	0	BX	0	8.978	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	338.0	0	BX	0	8.959	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	338.6	0	BX	0	8.930	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	339.3	0	BX	0	8.939	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	339.9	0	BX	0	8.939	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	340.6	0	BX	0	8.930	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	341.2	0	BX	0	8.939	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	341.8	0	BX	0	8.949	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	342.5	0	BX	0	8.930	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	343.1	0	BX	0	8.949	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	343.8	0	BX	0	8.930	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	344.4	0	BX	0	8.920	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	345.1	0	BX	0	8.861	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	345.7	0	BX	0	8.881	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	346.4	0	BX	0	8.861	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	347.0	0	BX	0	8.852	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	347.7	0	BX	0	8.842	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	348.3	0	BX	0	8.793	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	348.9	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	349.6	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	350.2	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	350.9	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	351.5	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	352.2	0	BX	0	8.783	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	352.8	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	353.5	0	BX	0	8.744	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	354.1	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	354.8	0	BX	0	8.764	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	355.4	0	BX	0	8.764	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	356.0	0	BX	0	8.783	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	356.7	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	357.3	0	BX	0	8.754	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	358.0	0	BX	0	8.764	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	358.6	0	BX	0	8.754	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	359.3	0	BX	0	8.754	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	359.9	0	BX	0	8.774	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	360.6	0	BX	0	8.744	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	361.2	0	BX	0	8.754	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	361.8	0	BX	0	8.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	362.5	0	BX	0	8.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	363.1	0	BX	0	8.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	363.8	0	BX	0	8.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	364.4	0	BX	0	8.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	365.1	0	BX	0	8.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	365.7	0	BX	0	8.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	366.4	0	BX	0	8.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	367.0	0	BX	0	8.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	367.6	0	BX	0	8.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	368.3	0	BX	0	8.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	368.9	0	BX	0	8.657	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	369.6	0	BX	0	8.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	370.2	0	BX	0	8.627	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	370.9	0	BX	0	8.618	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	371.5	0	BX	0	8.588	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	372.1	0	BX	0	8.598	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	372.8	0	BX	0	8.598	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	373.4	0	BX	0	8.588	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	374.1	0	BX	0	8.579	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	374.7	0	BX	0	8.559	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	375.4	0	BX	0	8.569	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	376.0	0	BX	0	8.569	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	376.7	0	BX	0	8.569	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	377.3	0	BX	0	8.569	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	377.9	0	BX	0	8.559	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	378.6	0	BX	0	8.559	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	379.2	0	BX	0	8.559	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	379.9	0	BX	0	8.559	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	380.5	0	BX	0	8.569	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	381.2	0	BX	0	8.549	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	381.8	0	BX	0	8.520	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	382.4	0	BX	0	8.540	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	383.1	0	BX	0	8.510	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	383.7	0	BX	0	8.510	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	384.4	0	BX	0	8.500	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	385.0	0	BX	0	8.500	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	385.7	0	BX	0	8.481	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	386.3	0	BX	0	8.461	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	386.9	0	BX	0	8.471	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	387.6	0	BX	0	8.481	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	388.2	0	BX	0	8.461	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	388.9	0	BX	0	8.432	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	389.5	0	BX	0	8.403	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	390.1	0	BX	0	8.393	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	390.8	0	BX	0	8.403	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	391.4	0	BX	0	8.393	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	392.1	0	BX	0	8.413	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	392.7	0	BX	0	8.403	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	393.4	0	BX	0	8.383	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	394.0	0	BX	0	8.373	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	394.6	0	BX	0	8.364	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	395.3	0	BX	0	8.364	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	395.9	0	BX	0	8.364	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	396.6	0	BX	0	8.373	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	397.2	0	BX	0	8.305	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	397.9	0	BX	0	8.344	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	398.5	0	BX	0	8.315	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	399.1	0	BX	0	8.334	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	399.8	0	BX	0	8.324	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	400.4	0	BX	0	8.315	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	401.1	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	401.7	0	BX	0	8.324	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	402.3	0	BX	0	8.315	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	403.0	0	BX	0	8.305	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	403.6	0	BX	0	8.305	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	404.3	0	BX	0	8.295	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	404.9	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	405.6	0	BX	0	8.324	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	406.2	0	BX	0	8.285	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	406.8	0	BX	0	8.256	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	407.5	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	408.1	0	BX	0	8.285	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	408.8	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	409.4	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	410.0	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	410.7	0	BX	0	8.295	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	411.3	0	BX	0	8.276	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	412.0	0	BX	0	8.295	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	412.6	0	BX	0	8.236	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	413.2	0	BX	0	8.266	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	413.9	0	BX	0	8.246	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	414.5	0	BX	0	8.236	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	415.2	0	BX	0	8.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	415.8	0	BX	0	8.227	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	416.4	0	BX	0	8.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	417.1	0	BX	0	8.227	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	417.7	0	BX	0	8.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	418.4	0	BX	0	8.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	419.0	0	BX	0	8.207	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	419.6	0	BX	0	8.246	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	420.3	0	BX	0	8.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	420.9	0	BX	0	8.178	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	421.6	0	BX	0	8.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	422.2	0	BX	0	8.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	422.8	0	BX	0	8.178	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	423.5	0	BX	0	8.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	424.1	0	BX	0	8.186	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	424.8	0	BX	0	8.186	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	425.4	0	BX	0	8.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	426.0	0	BX	0	8.157	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	426.7	0	BX	0	8.148	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	427.3	0	BX	0	8.148	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	428.0	0	BX	0	8.138	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	428.6	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	429.2	0	BX	0	8.129	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	429.9	0	BX	0	8.138	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	430.5	0	BX	0	8.119	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	431.2	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	431.8	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	432.4	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	433.1	0	BX	0	8.099	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	433.7	0	BX	0	8.099	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	434.4	0	BX	0	8.070	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	435.0	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	435.6	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	436.3	0	BX	0	8.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	436.9	0	BX	0	8.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	437.6	0	BX	0	8.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	438.2	0	BX	0	8.070	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	438.8	0	BX	0	8.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	439.5	0	BX	0	8.050	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	440.1	0	BX	0	8.070	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	440.8	0	BX	0	8.060	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	441.4	0	BX	0	8.050	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	442.0	0	BX	0	8.050	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	442.7	0	BX	0	8.039	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	443.3	0	BX	0	8.000	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	443.9	0	BX	0	8.010	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	444.6	0	BX	0	8.029	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	445.2	0	BX	0	8.010	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	445.9	0	BX	0	7.991	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	446.5	0	BX	0	7.991	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	447.1	0	BX	0	8.021	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	447.8	0	BX	0	7.991	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	448.4	0	BX	0	7.981	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	449.1	0	BX	0	7.981	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	449.7	0	BX	0	7.971	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	450.3	0	BX	0	7.981	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	451.0	0	BX	0	7.962	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	451.6	0	BX	0	7.952	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	452.2	0	BX	0	7.952	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	452.9	0	BX	0	7.971	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	453.5	0	BX	0	7.942	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	454.2	0	BX	0	7.942	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	454.8	0	BX	0	7.932	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	455.4	0	BX	0	7.922	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	456.1	0	BX	0	7.913	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	456.7	0	BX	0	7.913	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	457.3	0	BX	0	7.863	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	458.0	0	BX	0	7.913	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	458.6	0	BX	0	7.932	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	459.3	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	459.9	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	460.5	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	461.2	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	461.8	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	462.4	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	463.1	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	463.7	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	464.4	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	465.0	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	465.6	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	466.3	0	BX	0	7.873	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	466.9	0	BX	0	7.883	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	467.5	0	BX	0	7.863	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	468.2	0	BX	0	7.854	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	468.8	0	BX	0	7.854	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	469.5	0	BX	0	7.844	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	470.1	0	BX	0	7.824	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	470.7	0	BX	0	7.795	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	471.4	0	BX	0	7.765	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	472.0	0	BX	0	7.785	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	472.6	0	BX	0	7.795	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	473.3	0	BX	0	7.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	473.9	0	BX	0	7.765	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	474.5	0	BX	0	7.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	475.2	0	BX	0	7.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	475.8	0	BX	0	7.765	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	476.5	0	BX	0	7.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	477.1	0	BX	0	7.765	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	477.7	0	BX	0	7.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	478.4	0	BX	0	7.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	479.0	0	BX	0	7.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	479.6	0	BX	0	7.726	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	480.3	0	BX	0	7.775	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	480.9	0	BX	0	7.736	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	481.5	0	BX	0	7.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	482.2	0	BX	0	7.726	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	482.8	0	BX	0	7.726	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	483.4	0	BX	0	7.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	484.1	0	BX	0	7.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	484.7	0	BX	0	7.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	485.4	0	BX	0	7.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	486.0	0	BX	0	7.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	486.6	0	BX	0	7.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	487.3	0	BX	0	7.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	487.9	0	BX	0	7.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	488.5	0	BX	0	7.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	489.2	0	BX	0	7.676	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	489.8	0	BX	0	7.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	490.4	0	BX	0	7.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	491.1	0	BX	0	7.676	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	491.7	0	BX	0	7.667	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	492.3	0	BX	0	7.667	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	493.0	0	BX	0	7.657	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	493.6	0	BX	0	7.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	494.3	0	BX	0	7.617	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	494.9	0	BX	0	7.637	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	495.5	0	BX	0	7.627	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	496.2	0	BX	0	7.637	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	496.8	0	BX	0	7.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	497.4	0	BX	0	7.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	498.1	0	BX	0	7.637	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	498.7	0	BX	0	7.637	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	499.3	0	BX	0	7.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	500.0	0	BX	0	7.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	500.6	0	BX	0	7.676	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	501.2	0	BX	0	7.627	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	501.9	0	BX	0	7.617	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	502.5	0	BX	0	7.617	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	503.1	0	BX	0	7.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	503.8	0	BX	0	7.598	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	504.4	0	BX	0	7.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	505.0	0	BX	0	7.598	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	505.7	0	BX	0	7.598	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	506.3	0	BX	0	7.588	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	506.9	0	BX	0	7.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	507.6	0	BX	0	7.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	508.2	0	BX	0	7.578	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	508.8	0	BX	0	7.558	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	509.5	0	BX	0	7.538	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	510.1	0	BX	0	7.529	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	510.7	0	BX	0	7.519	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	511.4	0	BX	0	7.509	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	512.0	0	BX	0	7.499	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	512.6	0	BX	0	7.489	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	513.3	0	BX	0	7.529	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	513.9	0	BX	0	7.479	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	514.5	0	BX	0	7.489	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	515.2	0	BX	0	7.440	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	515.8	0	BX	0	7.440	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	516.4	0	BX	0	7.430	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	517.1	0	BX	0	7.420	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	517.7	0	BX	0	7.390	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	518.3	0	BX	0	7.430	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	519.0	0	BX	0	7.390	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	519.6	0	BX	0	7.380	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	520.2	0	BX	0	7.371	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	520.9	0	BX	0	7.371	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	521.5	0	BX	0	7.361	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	522.1	0	BX	0	7.371	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	522.8	0	BX	0	7.321	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	523.4	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	524.0	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	524.7	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	525.3	0	BX	0	7.301	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	525.9	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	526.6	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	527.2	0	BX	0	7.380	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	527.8	0	BX	0	7.321	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	528.5	0	BX	0	7.351	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	529.1	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	529.7	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	530.4	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	531.0	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	531.6	0	BX	0	7.321	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	532.3	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	532.9	0	BX	0	7.351	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	533.5	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	534.2	0	BX	0	7.351	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	534.8	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	535.4	0	BX	0	7.341	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	536.1	0	BX	0	7.380	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	536.7	0	BX	0	7.311	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	537.3	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	538.0	0	BX	0	7.331	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	538.6	0	BX	0	7.311	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	539.2	0	BX	0	7.311	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	539.9	0	BX	0	7.301	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	540.5	0	BX	0	7.321	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	541.1	0	BX	0	7.311	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	541.7	0	BX	0	7.272	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	542.4	0	BX	0	7.272	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	543.0	0	BX	0	7.262	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	543.6	0	BX	0	7.262	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	544.3	0	BX	0	7.252	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	544.9	0	BX	0	7.252	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	545.5	0	BX	0	7.252	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	546.2	0	BX	0	7.232	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	546.8	0	BX	0	7.252	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	547.4	0	BX	0	7.222	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	548.1	0	BX	0	7.212	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	548.7	0	BX	0	7.202	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	549.3	0	BX	0	7.212	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	550.0	0	BX	0	7.242	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	550.6	0	BX	0	7.183	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	551.2	0	BX	0	7.202	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	551.8	0	BX	0	7.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	552.5	0	BX	0	7.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	553.1	0	BX	0	7.163	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	553.7	0	BX	0	7.143	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	554.4	0	BX	0	7.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	555.0	0	BX	0	7.123	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	555.6	0	BX	0	7.093	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	556.3	0	BX	0	7.103	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	556.9	0	BX	0	7.093	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	557.5	0	BX	0	7.093	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	558.2	0	BX	0	7.084	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	558.8	0	BX	0	7.054	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	559.4	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	560.0	0	BX	0	7.074	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	560.7	0	BX	0	7.093	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	561.3	0	BX	0	7.074	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	561.9	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	562.6	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	563.2	0	BX	0	7.074	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	563.8	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	564.5	0	BX	0	7.054	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	565.1	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	565.7	0	BX	0	7.064	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	566.3	0	BX	0	7.034	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	567.0	0	BX	0	7.024	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	567.6	0	BX	0	7.024	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	568.2	0	BX	0	7.034	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	568.9	0	BX	0	7.024	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	569.5	0	BX	0	6.994	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	570.1	0	BX	0	7.014	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	570.8	0	BX	0	7.004	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	571.4	0	BX	0	7.004	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	572.0	0	BX	0	7.004	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	572.6	0	BX	0	6.994	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	573.3	0	BX	0	6.974	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	573.9	0	BX	0	7.004	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	574.5	0	BX	0	7.014	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	575.2	0	BX	0	6.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	575.8	0	BX	0	6.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	576.4	0	BX	0	6.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	577.0	0	BX	0	6.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	577.7	0	BX	0	7.014	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	578.3	0	BX	0	6.965	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	578.9	0	BX	0	6.984	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	579.6	0	BX	0	6.974	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	580.2	0	BX	0	6.955	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	580.8	0	BX	0	6.935	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	581.5	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	582.1	0	BX	0	6.925	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	582.7	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	583.3	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	584.0	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	584.6	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	585.2	0	BX	0	6.905	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	585.9	0	BX	0	6.905	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	586.5	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	587.1	0	BX	0	6.945	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	587.7	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	588.4	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	589.0	0	BX	0	6.905	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	589.6	0	BX	0	6.905	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	590.2	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	590.9	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	591.5	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	592.1	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	592.8	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	593.4	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	594.0	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	594.6	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	595.3	0	BX	0	6.905	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	595.9	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	596.5	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	597.2	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	597.8	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	598.4	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	599.0	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	599.7	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	600.3	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	600.9	0	BX	0	6.915	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	601.5	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	602.2	0	BX	0	6.895	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	602.8	0	BX	0	6.865	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	603.4	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	604.1	0	BX	0	6.885	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	604.7	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	605.3	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	605.9	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	606.6	0	BX	0	6.865	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	607.2	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	607.8	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	608.4	0	BX	0	6.865	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	609.1	0	BX	0	6.835	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	609.7	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	610.3	0	BX	0	6.855	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	611.0	0	BX	0	6.825	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	611.6	0	BX	0	6.855	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	612.2	0	BX	0	6.865	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	612.8	0	BX	0	6.855	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	613.5	0	BX	0	6.845	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	614.1	0	BX	0	6.845	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	614.7	0	BX	0	6.865	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	615.3	0	BX	0	6.845	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	616.0	0	BX	0	6.835	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	616.6	0	BX	0	6.816	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	617.2	0	BX	0	6.816	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	617.8	0	BX	0	6.816	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	618.5	0	BX	0	6.816	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	619.1	0	BX	0	6.796	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	619.7	0	BX	0	6.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	620.3	0	BX	0	6.806	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	621.0	0	BX	0	6.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	621.6	0	BX	0	6.776	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	622.2	0	BX	0	6.766	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	622.9	0	BX	0	6.766	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	623.5	0	BX	0	6.756	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	624.1	0	BX	0	6.746	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	624.7	0	BX	0	6.736	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	625.4	0	BX	0	6.736	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	626.0	0	BX	0	6.726	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	626.6	0	BX	0	6.706	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	627.2	0	BX	0	6.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	627.9	0	BX	0	6.706	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	628.5	0	BX	0	6.746	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	629.1	0	BX	0	6.706	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	629.7	0	BX	0	6.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	630.4	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	631.0	0	BX	0	6.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	631.6	0	BX	0	6.706	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	632.2	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	632.9	0	BX	0	6.656	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	633.5	0	BX	0	6.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	634.1	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	634.7	0	BX	0	6.706	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	635.4	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	636.0	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	636.6	0	BX	0	6.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	637.2	0	BX	0	6.716	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	637.9	0	BX	0	6.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	638.5	0	BX	0	6.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	639.1	0	BX	0	6.686	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	639.7	0	BX	0	6.696	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	640.4	0	BX	0	6.656	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	641.0	0	BX	0	6.626	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	641.6	0	BX	0	6.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	642.2	0	BX	0	6.656	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	642.9	0	BX	0	6.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	643.5	0	BX	0	6.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	644.1	0	BX	0	6.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	644.7	0	BX	0	6.626	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	645.4	0	BX	0	6.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	646.0	0	BX	0	6.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	646.6	0	BX	0	6.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	647.2	0	BX	0	6.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	647.8	0	BX	0	6.626	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	648.5	0	BX	0	6.597	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	649.1	0	BX	0	6.597	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	649.7	0	BX	0	6.587	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	650.3	0	BX	0	6.597	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	651.0	0	BX	0	6.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	651.6	0	BX	0	6.557	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	652.2	0	BX	0	6.587	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	652.8	0	BX	0	6.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	653.5	0	BX	0	6.557	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	654.1	0	BX	0	6.567	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	654.7	0	BX	0	6.577	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	655.3	0	BX	0	6.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	656.0	0	BX	0	6.577	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	656.6	0	BX	0	6.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	657.2	0	BX	0	6.547	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	657.8	0	BX	0	6.547	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	658.4	0	BX	0	6.547	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	659.1	0	BX	0	6.557	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	659.7	0	BX	0	6.517	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	660.3	0	BX	0	6.527	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	660.9	0	BX	0	6.527	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	661.6	0	BX	0	6.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	662.2	0	BX	0	6.517	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	662.8	0	BX	0	6.527	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	663.4	0	BX	0	6.497	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	664.1	0	BX	0	6.507	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	664.7	0	BX	0	6.537	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	665.3	0	BX	0	6.477	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	665.9	0	BX	0	6.487	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	666.5	0	BX	0	6.497	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	667.2	0	BX	0	6.467	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	667.8	0	BX	0	6.467	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	668.4	0	BX	0	6.467	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	669.0	0	BX	0	6.457	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	669.7	0	BX	0	6.467	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	670.3	0	BX	0	6.457	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	670.9	0	BX	0	6.427	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	671.5	0	BX	0	6.437	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	672.2	0	BX	0	6.427	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	672.8	0	BX	0	6.437	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	673.4	0	BX	0	6.407	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	674.0	0	BX	0	6.427	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	674.6	0	BX	0	6.417	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	675.3	0	BX	0	6.407	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	675.9	0	BX	0	6.387	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	676.5	0	BX	0	6.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	677.1	0	BX	0	6.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	677.7	0	BX	0	6.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	678.4	0	BX	0	6.367	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	679.0	0	BX	0	6.357	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	679.6	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	680.2	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	680.9	0	BX	0	6.347	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	681.5	0	BX	0	6.347	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	682.1	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	682.7	0	BX	0	6.357	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	683.3	0	BX	0	6.377	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	684.0	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	684.6	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	685.2	0	BX	0	6.317	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	685.8	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	686.5	0	BX	0	6.337	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	687.1	0	BX	0	6.317	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	687.7	0	BX	0	6.297	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	688.3	0	BX	0	6.347	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	688.9	0	BX	0	6.317	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	689.6	0	BX	0	6.297	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	690.2	0	BX	0	6.297	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	690.8	0	BX	0	6.287	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	691.4	0	BX	0	6.277	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	692.0	0	BX	0	6.287	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	692.7	0	BX	0	6.277	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	693.3	0	BX	0	6.277	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	693.9	0	BX	0	6.277	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	694.5	0	BX	0	6.267	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	695.1	0	BX	0	6.257	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	695.8	0	BX	0	6.257	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	696.4	0	BX	0	6.267	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	697.0	0	BX	0	6.297	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	697.6	0	BX	0	6.257	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	698.2	0	BX	0	6.267	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	698.9	0	BX	0	6.247	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	699.5	0	BX	0	6.237	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	700.1	0	BX	0	6.247	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	700.7	0	BX	0	6.247	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	701.3	0	BX	0	6.227	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	702.0	0	BX	0	6.257	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	702.6	0	BX	0	6.247	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	703.2	0	BX	0	6.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	703.8	0	BX	0	6.207	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	704.4	0	BX	0	6.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	705.1	0	BX	0	6.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	705.7	0	BX	0	6.197	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	706.3	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	706.9	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	707.5	0	BX	0	6.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	708.2	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	708.8	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	709.4	0	BX	0	6.157	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	710.0	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	710.6	0	BX	0	6.217	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	711.3	0	BX	0	6.177	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	711.9	0	BX	0	6.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	712.5	0	BX	0	6.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	713.1	0	BX	0	6.167	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	713.7	0	BX	0	6.157	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	714.4	0	BX	0	6.127	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	715.0	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	715.6	0	BX	0	6.137	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	716.2	0	BX	0	6.137	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	716.8	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	717.5	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	718.1	0	BX	0	6.107	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	718.7	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	719.3	0	BX	0	6.127	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	719.9	0	BX	0	6.107	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	720.5	0	BX	0	6.127	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	721.2	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	721.8	0	BX	0	6.107	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	722.4	0	BX	0	6.107	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	723.0	0	BX	0	6.107	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	723.6	0	BX	0	6.137	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	724.3	0	BX	0	6.147	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	724.9	0	BX	0	6.117	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	725.5	0	BX	0	6.097	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	726.1	0	BX	0	6.077	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	726.7	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	727.4	0	BX	0	6.097	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	728.0	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	728.6	0	BX	0	6.067	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	729.2	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	729.8	0	BX	0	6.097	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	730.4	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	731.1	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	731.7	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	732.3	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	732.9	0	BX	0	6.097	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	733.5	0	BX	0	6.057	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	734.2	0	BX	0	6.037	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	734.8	0	BX	0	6.047	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	735.4	0	BX	0	6.087	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	736.0	0	BX	0	6.077	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	736.6	0	BX	0	6.057	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	737.2	0	BX	0	6.047	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	737.9	0	BX	0	6.037	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	738.5	0	BX	0	6.057	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	739.1	0	BX	0	6.077	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	739.7	0	BX	0	6.027	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	740.3	0	BX	0	6.047	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	740.9	0	BX	0	6.047	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	741.6	0	BX	0	6.037	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	742.2	0	BX	0	6.037	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	742.8	0	BX	0	6.027	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	743.4	0	BX	0	6.047	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	744.0	0	BX	0	6.057	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	744.6	0	BX	0	6.007	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	745.3	0	BX	0	6.017	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	745.9	0	BX	0	6.017	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	746.5	0	BX	0	6.007	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	747.1	0	BX	0	6.017	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	747.7	0	BX	0	5.997	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	748.3	0	BX	0	5.987	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	749.0	0	BX	0	5.977	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	749.6	0	BX	0	5.987	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	750.2	0	BX	0	5.987	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	750.8	0	BX	0	5.936	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	751.4	0	BX	0	5.966	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	752.0	0	BX	0	5.966	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	752.7	0	BX	0	5.997	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	753.3	0	BX	0	5.966	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	753.9	0	BX	0	5.977	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	754.5	0	BX	0	5.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	755.1	0	BX	0	5.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	755.7	0	BX	0	5.987	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	756.4	0	BX	0	5.946	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	757.0	0	BX	0	5.966	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	757.6	0	BX	0	5.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	758.2	0	BX	0	5.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	758.8	0	BX	0	5.946	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	759.4	0	BX	0	5.946	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	760.1	0	BX	0	5.946	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	760.7	0	BX	0	5.987	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	761.3	0	BX	0	5.916	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	761.9	0	BX	0	5.926	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	762.5	0	BX	0	5.906	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	763.1	0	BX	0	5.906	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	763.8	0	BX	0	5.886	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	764.4	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	765.0	0	BX	0	5.876	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	765.6	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	766.2	0	BX	0	5.876	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	766.8	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	767.4	0	BX	0	5.876	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	768.1	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	768.7	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	769.3	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	769.9	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	770.5	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	771.1	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	771.8	0	BX	0	5.856	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	772.4	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	773.0	0	BX	0	5.856	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	773.6	0	BX	0	5.836	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	774.2	0	BX	0	5.856	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	774.8	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	775.4	0	BX	0	5.856	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	776.1	0	BX	0	5.876	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	776.7	0	BX	0	5.856	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	777.3	0	BX	0	5.846	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	777.9	0	BX	0	5.846	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	778.5	0	BX	0	5.826	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	779.1	0	BX	0	5.866	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	779.7	0	BX	0	5.876	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	780.4	0	BX	0	5.836	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	781.0	0	BX	0	5.846	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	781.6	0	BX	0	5.846	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	782.2	0	BX	0	5.836	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	782.8	0	BX	0	5.826	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	783.4	0	BX	0	5.826	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	784.0	0	BX	0	5.826	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	784.7	0	BX	0	5.816	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	785.3	0	BX	0	5.806	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	785.9	0	BX	0	5.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	786.5	0	BX	0	5.796	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	787.1	0	BX	0	5.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	787.7	0	BX	0	5.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	788.3	0	BX	0	5.776	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	789.0	0	BX	0	5.776	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	789.6	0	BX	0	5.796	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	790.2	0	BX	0	5.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	790.8	0	BX	0	5.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	791.4	0	BX	0	5.766	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	792.0	0	BX	0	5.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	792.6	0	BX	0	5.745	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	793.2	0	BX	0	5.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	793.9	0	BX	0	5.745	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	794.5	0	BX	0	5.745	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	795.1	0	BX	0	5.745	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	795.7	0	BX	0	5.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	796.3	0	BX	0	5.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	796.9	0	BX	0	5.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	797.5	0	BX	0	5.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	798.2	0	BX	0	5.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	798.8	0	BX	0	5.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	799.4	0	BX	0	5.735	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	800.0	0	BX	0	5.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	800.6	0	BX	0	5.715	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	801.2	0	BX	0	5.695	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	801.8	0	BX	0	5.695	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	802.4	0	BX	0	5.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	803.1	0	BX	0	5.685	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	803.7	0	BX	0	5.695	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	804.3	0	BX	0	5.675	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	804.9	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	805.5	0	BX	0	5.695	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	806.1	0	BX	0	5.645	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	806.7	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	807.3	0	BX	0	5.675	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	808.0	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	808.6	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	809.2	0	BX	0	5.645	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	809.8	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	810.4	0	BX	0	5.645	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	811.0	0	BX	0	5.695	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	811.6	0	BX	0	5.655	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	812.2	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	812.9	0	BX	0	5.655	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	813.5	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	814.1	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	814.7	0	BX	0	5.665	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	815.3	0	BX	0	5.675	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	815.9	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	816.5	0	BX	0	5.655	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	817.1	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	817.7	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	818.4	0	BX	0	5.604	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	819.0	0	BX	0	5.625	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	819.6	0	BX	0	5.625	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	820.2	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	820.8	0	BX	0	5.635	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	821.4	0	BX	0	5.625	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	822.0	0	BX	0	5.614	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	822.6	0	BX	0	5.645	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	823.3	0	BX	0	5.645	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	823.9	0	BX	0	5.584	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	824.5	0	BX	0	5.584	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	825.1	0	BX	0	5.574	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	825.7	0	BX	0	5.564	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	826.3	0	BX	0	5.544	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	826.9	0	BX	0	5.534	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	827.5	0	BX	0	5.524	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	828.1	0	BX	0	5.554	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	828.8	0	BX	0	5.544	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	829.4	0	BX	0	5.514	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	830.0	0	BX	0	5.544	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	830.6	0	BX	0	5.514	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	831.2	0	BX	0	5.514	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	831.8	0	BX	0	5.514	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	832.4	0	BX	0	5.504	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	833.0	0	BX	0	5.504	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	833.6	0	BX	0	5.504	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	834.2	0	BX	0	5.463	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	834.9	0	BX	0	5.473	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	835.5	0	BX	0	5.463	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	836.1	0	BX	0	5.453	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	836.7	0	BX	0	5.413	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	837.3	0	BX	0	5.423	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	837.9	0	BX	0	5.423	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	838.5	0	BX	0	5.423	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	839.1	0	BX	0	5.423	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	839.7	0	BX	0	5.423	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	840.3	0	BX	0	5.413	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	841.0	0	BX	0	5.433	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	841.6	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	842.2	0	BX	0	5.392	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	842.8	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	843.4	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	844.0	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	844.6	0	BX	0	5.372	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	845.2	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	845.8	0	BX	0	5.352	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	846.4	0	BX	0	5.362	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	847.1	0	BX	0	5.362	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	847.7	0	BX	0	5.362	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	848.3	0	BX	0	5.352	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	848.9	0	BX	0	5.352	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	849.5	0	BX	0	5.322	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	850.1	0	BX	0	5.382	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	850.7	0	BX	0	5.352	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	851.3	0	BX	0	5.332	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	851.9	0	BX	0	5.332	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	852.5	0	BX	0	5.301	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	853.1	0	BX	0	5.301	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	853.8	0	BX	0	5.332	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	854.4	0	BX	0	5.261	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	855.0	0	BX	0	5.291	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	855.6	0	BX	0	5.281	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	856.2	0	BX	0	5.291	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	856.8	0	BX	0	5.271	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	857.4	0	BX	0	5.271	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	858.0	0	BX	0	5.291	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	858.6	0	BX	0	5.291	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	859.2	0	BX	0	5.231	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	859.8	0	BX	0	5.241	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	860.5	0	BX	0	5.210	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	861.1	0	BX	0	5.231	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	861.7	0	BX	0	5.220	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	862.3	0	BX	0	5.220	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	862.9	0	BX	0	5.220	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	863.5	0	BX	0	5.210	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	864.1	0	BX	0	5.210	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	864.7	0	BX	0	5.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	865.3	0	BX	0	5.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	865.9	0	BX	0	5.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	866.5	0	BX	0	5.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	867.1	0	BX	0	5.150	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	867.8	0	BX	0	5.160	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	868.4	0	BX	0	5.190	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	869.0	0	BX	0	5.180	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	869.6	0	BX	0	5.170	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	870.2	0	BX	0	5.170	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	870.8	0	BX	0	5.160	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	871.4	0	BX	0	5.170	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	872.0	0	BX	0	5.160	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	872.6	0	BX	0	5.150	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	873.2	0	BX	0	5.150	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	873.8	0	BX	0	5.170	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	874.4	0	BX	0	5.129	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	875.0	0	BX	0	5.129	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	875.7	0	BX	0	5.129	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	876.3	0	BX	0	5.180	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	876.9	0	BX	0	5.129	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	877.5	0	BX	0	5.139	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	878.1	0	BX	0	5.109	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	878.7	0	BX	0	5.119	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	879.3	0	BX	0	5.109	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	879.9	0	BX	0	5.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	880.5	0	BX	0	5.109	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	881.1	0	BX	0	5.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	881.7	0	BX	0	5.109	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	882.3	0	BX	0	5.089	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	882.9	0	BX	0	5.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	883.5	0	BX	0	5.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	884.2	0	BX	0	5.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	884.8	0	BX	0	5.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	885.4	0	BX	0	5.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	886.0	0	BX	0	5.079	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	886.6	0	BX	0	5.058	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	887.2	0	BX	0	5.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	887.8	0	BX	0	5.048	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	888.4	0	BX	0	5.048	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	889.0	0	BX	0	5.048	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	889.6	0	BX	0	5.068	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	890.2	0	BX	0	5.028	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	890.8	0	BX	0	5.038	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	891.4	0	BX	0	5.018	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	892.0	0	BX	0	5.028	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	892.6	0	BX	0	4.997	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	893.2	0	BX	0	5.008	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	893.9	0	BX	0	5.008	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	894.5	0	BX	0	4.997	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	895.1	0	BX	0	5.008	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	895.7	0	BX	0	5.008	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	896.3	0	BX	0	5.008	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	896.9	0	BX	0	5.028	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	897.5	0	BX	0	5.170	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	898.1	0	BX	0	12.005	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	898.7	0	BX	0	25.643	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	899.3	0	BX	0	36.052	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	899.9	0	BX	0	39.038	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	900.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	901.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	901.7	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	902.3	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	902.9	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	903.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	904.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	904.8	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	905.4	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	906.0	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	906.6	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	907.2	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	907.8	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	908.4	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	909.0	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	909.6	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	910.2	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	910.8	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	911.4	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	912.0	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	912.6	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	913.2	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	913.8	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	914.4	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	915.0	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	915.6	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	916.2	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	916.8	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	917.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	918.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	918.7	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	919.3	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	919.9	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	920.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	921.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	921.7	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	922.3	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	922.9	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	923.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	924.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	924.7	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	925.3	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	925.9	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	926.5	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	927.1	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	927.7	0	BX	0	39.038	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	928.3	0	BX	0	38.406	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	928.9	0	BX	0	34.873	
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	929.5	0	BX	0	33.026	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	930.1	0	BX	0	32.427	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	930.7	0	BX	0	32.141	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	931.3	0	BX	0	32.226	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	931.9	0	BX	0	31.772	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	932.5	0	BX	0	31.111	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	933.1	0	BX	0	30.270	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	933.8	0	BX	0	29.316	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	934.4	0	BX	0	28.555	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	935.0	0	BX	0	27.431	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	935.6	0	BX	0	26.746	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	936.2	0	BX	0	26.026	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	936.8	0	BX	0	25.146	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	937.4	0	BX	0	24.456	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	938.0	0	BX	0	23.790	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	938.6	0	BX	0	23.060	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	939.2	0	BX	0	22.372	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	939.8	0	BX	0	21.621	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	940.4	0	BX	0	21.128	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	941.0	0	BX	0	20.769	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	941.6	0	BX	0	20.241	8
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	942.2	0	BX	0	19.648	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	942.8	0	BX	0	19.422	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	943.4	0	BX	0	19.290	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	944.0	0	BX	0	18.727	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	944.6	0	BX	0	18.614	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	945.2	0	BX	0	17.743	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	945.8	0	BX	0	18.118	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	946.4	0	BX	0	17.968	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	947.0	0	BX	0	17.003	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	947.6	0	BX	0	17.340	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	948.2	0	BX	0	16.872	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	948.8	0	BX	0	16.516	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	949.4	0	BX	0	16.338	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	950.0	0	BX	0	16.085	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	950.6	0	BX	0	16.187	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	951.2	0	BX	0	15.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	951.8	0	BX	0	15.616	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	952.4	0	BX	0	14.978	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	953.0	0	BX	0	15.260	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	953.6	0	BX	0	14.950	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	954.2	0	BX	0	14.640	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	954.8	0	BX	0	14.762	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	955.4	0	BX	0	14.339	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	956.0	0	BX	0	14.339	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	956.6	0	BX	0	14.198	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	957.2	0	BX	0	13.746	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	957.8	0	BX	0	13.492	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	958.4	0	BX	0	13.501	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	959.0	0	BX	0	13.256	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	959.6	0	BX	0	13.152	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	960.2	0	BX	0	12.953	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	960.8	0	BX	0	13.086	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	961.4	0	BX	0	12.631	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	962.0	0	BX	0	12.527	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	962.6	0	BX	0	12.442	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	963.2	0	BX	0	12.556	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	963.8	0	BX	0	12.755	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	964.4	0	BX	0	12.281	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	965.0	0	BX	0	11.977	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	965.6	0	BX	0	11.577	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	966.2	0	BX	0	11.910	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	966.8	0	BX	0	11.367	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	967.5	0	BX	0	11.300	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	968.1	0	BX	0	10.908	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	968.7	0	BX	0	11.204	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	969.3	0	BX	0	11.243	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	969.9	0	BX	0	10.956	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	970.5	0	BX	0	10.524	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	971.1	0	BX	0	10.476	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	971.7	0	BX	0	10.447	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	972.3	0	BX	0	10.534	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	972.9	0	BX	0	10.409	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	973.5	0	BX	0	10.053	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	974.1	0	BX	0	10.255	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	974.7	0	BX	0	9.725	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	975.3	0	BX	0	9.850	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	975.9	0	BX	0	9.667	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	976.5	0	BX	0	9.551	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	977.1	0	BX	0	9.647	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	977.7	0	BX	0	9.522	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	978.3	0	BX	0	9.192	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	978.9	0	BX	0	8.832	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	979.5	0	BX	0	8.861	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	980.1	0	BX	0	9.134	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	980.7	0	BX	0	8.744	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	981.3	0	BX	0	8.803	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	981.8	0	BX	0	8.579	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	982.4	0	BX	0	8.481	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	983.0	0	BX	0	8.393	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	983.6	0	BX	0	8.099	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	984.2	0	BX	0	8.256	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	984.8	0	BX	0	7.893	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	985.4	0	BX	0	7.903	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	986.0	0	BX	0	8.070	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	986.6	0	BX	0	7.607	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	987.2	0	BX	0	8.060	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	987.8	0	BX	0	8.010	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	988.4	0	BX	0	7.548	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	989.0	0	BX	0	7.667	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	989.6	0	BX	0	7.529	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	990.2	0	BX	0	7.479	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	990.8	0	BX	0	7.024	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	991.4	0	BX	0	7.430	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	992.0	0	BX	0	7.034	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	992.6	0	BX	0	6.875	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	993.2	0	BX	0	6.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	993.8	0	BX	0	6.806	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	994.4	0	BX	0	7.133	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	995.0	0	BX	0	6.835	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	995.6	0	BX	0	6.427	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	996.2	0	BX	0	7.074	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	996.8	0	BX	0	6.786	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	997.4	0	BX	0	6.676	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	998.0	0	BX	0	6.457	0
@8112__1999756	003	C	10/07/1999	06:33	129.1667	6.7167	0	998.6	0	BX	0	6.417	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	0.7	0	BX	0	99.900	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	1.3	0	BX	0	99.900	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	2.0	0	BX	0	99.900	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	2.7	0	BX	0	99.900	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	3.3	0	BX	0	99.900	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	4.0	0	BX	0	29.550	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	4.7	0	BX	0	29.539	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	5.4	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	6.0	0	BX	0	29.570	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	6.7	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	7.4	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	8.0	0	BX	0	29.560	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	8.7	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	9.4	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	10.0	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	10.7	0	BX	0	29.509	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	11.4	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	12.0	0	BX	0	29.539	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	12.7	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	13.4	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	14.0	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	14.7	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	15.4	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	16.0	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	16.7	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	17.4	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	18.0	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	18.7	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	19.4	0	BX	0	29.509	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	20.1	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	20.7	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	21.4	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	22.1	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	22.7	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	23.4	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	24.1	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	24.7	0	BX	0	29.498	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	25.4	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	26.1	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	26.7	0	BX	0	29.509	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	27.4	0	BX	0	29.498	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	28.1	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	28.7	0	BX	0	29.509	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	29.4	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	30.1	0	BX	0	29.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	30.7	0	BX	0	29.509	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	31.4	0	BX	0	29.478	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	32.1	0	BX	0	29.478	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	32.7	0	BX	0	29.478	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	33.4	0	BX	0	29.478	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	34.1	0	BX	0	29.447	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	34.7	0	BX	0	29.468	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	35.4	0	BX	0	29.478	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	36.1	0	BX	0	29.519	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	36.7	0	BX	0	29.580	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	37.4	0	BX	0	29.621	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	38.1	0	BX	0	29.621	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	38.7	0	BX	0	29.631	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	39.4	0	BX	0	29.621	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	40.1	0	BX	0	29.621	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	40.7	0	BX	0	29.631	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	41.4	0	BX	0	29.642	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	42.1	0	BX	0	29.621	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	42.7	0	BX	0	29.642	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	43.4	0	BX	0	29.601	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	44.1	0	BX	0	29.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	44.7	0	BX	0	29.488	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	45.4	0	BX	0	29.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	46.1	0	BX	0	29.335	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	46.7	0	BX	0	29.213	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	47.4	0	BX	0	29.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	48.1	0	BX	0	29.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	48.7	0	BX	0	29.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	49.4	0	BX	0	29.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	50.1	0	BX	0	29.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	50.7	0	BX	0	29.070	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	51.4	0	BX	0	29.070	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	52.1	0	BX	0	29.040	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	52.7	0	BX	0	29.030	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	53.4	0	BX	0	29.019	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	54.0	0	BX	0	29.019	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	54.7	0	BX	0	28.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	55.4	0	BX	0	28.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	56.0	0	BX	0	28.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	56.7	0	BX	0	28.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	57.4	0	BX	0	28.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	58.0	0	BX	0	28.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	58.7	0	BX	0	28.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	59.4	0	BX	0	28.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	60.0	0	BX	0	28.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	60.7	0	BX	0	28.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	61.4	0	BX	0	28.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	62.0	0	BX	0	28.918	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	62.7	0	BX	0	28.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	63.4	0	BX	0	28.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	64.0	0	BX	0	28.887	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	64.7	0	BX	0	28.877	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	65.4	0	BX	0	28.877	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	66.0	0	BX	0	28.867	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	66.7	0	BX	0	28.857	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	67.3	0	BX	0	28.867	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	68.0	0	BX	0	28.857	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	68.7	0	BX	0	28.837	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	69.3	0	BX	0	28.847	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	70.0	0	BX	0	28.867	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	70.7	0	BX	0	28.847	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	71.3	0	BX	0	28.837	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	72.0	0	BX	0	28.837	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	72.7	0	BX	0	28.827	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	73.3	0	BX	0	28.816	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	74.0	0	BX	0	28.816	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	74.7	0	BX	0	28.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	75.3	0	BX	0	28.816	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	76.0	0	BX	0	28.827	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	76.6	0	BX	0	28.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	77.3	0	BX	0	28.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	78.0	0	BX	0	28.816	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	78.6	0	BX	0	28.837	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	79.3	0	BX	0	28.827	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	80.0	0	BX	0	28.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	80.6	0	BX	0	28.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	81.3	0	BX	0	28.796	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	82.0	0	BX	0	28.786	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	82.6	0	BX	0	28.786	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	83.3	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	83.9	0	BX	0	28.796	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	84.6	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	85.3	0	BX	0	28.776	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	85.9	0	BX	0	28.796	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	86.6	0	BX	0	28.756	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	87.3	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	87.9	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	88.6	0	BX	0	28.756	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	89.3	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	89.9	0	BX	0	28.756	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	90.6	0	BX	0	28.735	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	91.2	0	BX	0	28.745	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	91.9	0	BX	0	28.745	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	92.6	0	BX	0	28.735	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	93.2	0	BX	0	28.735	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	93.9	0	BX	0	28.725	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	94.6	0	BX	0	28.766	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	95.2	0	BX	0	28.745	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	95.9	0	BX	0	28.725	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	96.5	0	BX	0	28.715	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	97.2	0	BX	0	28.695	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	97.9	0	BX	0	28.705	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	98.5	0	BX	0	28.695	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	99.2	0	BX	0	28.675	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	99.9	0	BX	0	28.705	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	100.5	0	BX	0	28.695	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	101.2	0	BX	0	28.695	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	101.8	0	BX	0	28.695	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	102.5	0	BX	0	28.685	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	103.2	0	BX	0	28.685	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	103.8	0	BX	0	28.664	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	104.5	0	BX	0	28.664	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	105.2	0	BX	0	28.664	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	105.8	0	BX	0	28.685	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	106.5	0	BX	0	28.675	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	107.1	0	BX	0	28.675	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	107.8	0	BX	0	28.654	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	108.5	0	BX	0	28.634	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	109.1	0	BX	0	28.644	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	109.8	0	BX	0	28.624	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	110.5	0	BX	0	28.634	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	111.1	0	BX	0	28.594	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	111.8	0	BX	0	28.584	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	112.4	0	BX	0	28.573	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	113.1	0	BX	0	28.543	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	113.8	0	BX	0	28.523	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	114.4	0	BX	0	28.432	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	115.1	0	BX	0	28.331	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	115.7	0	BX	0	28.311	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	116.4	0	BX	0	28.231	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	117.1	0	BX	0	28.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	117.7	0	BX	0	28.140	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	118.4	0	BX	0	28.150	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	119.0	0	BX	0	28.120	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	119.7	0	BX	0	28.090	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	120.4	0	BX	0	28.040	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	121.0	0	BX	0	27.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	121.7	0	BX	0	27.919	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	122.4	0	BX	0	27.879	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	123.0	0	BX	0	27.819	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	123.7	0	BX	0	27.739	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	124.3	0	BX	0	27.719	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	125.0	0	BX	0	27.679	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	125.7	0	BX	0	27.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	126.3	0	BX	0	27.569	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	127.0	0	BX	0	27.499	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	127.6	0	BX	0	27.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	128.3	0	BX	0	27.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	129.0	0	BX	0	27.140	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	129.6	0	BX	0	27.100	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	130.3	0	BX	0	27.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	130.9	0	BX	0	27.100	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	131.6	0	BX	0	27.100	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	132.3	0	BX	0	27.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	132.9	0	BX	0	27.071	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	133.6	0	BX	0	26.981	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	134.2	0	BX	0	26.932	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	134.9	0	BX	0	26.872	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	135.6	0	BX	0	26.813	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	136.2	0	BX	0	26.773	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	136.9	0	BX	0	26.694	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	137.5	0	BX	0	26.585	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	138.2	0	BX	0	26.358	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	138.9	0	BX	0	26.240	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	139.5	0	BX	0	26.191	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	140.2	0	BX	0	26.191	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	140.8	0	BX	0	26.151	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	141.5	0	BX	0	26.073	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	142.2	0	BX	0	25.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	142.8	0	BX	0	25.700	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	143.5	0	BX	0	25.612	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	144.1	0	BX	0	25.563	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	144.8	0	BX	0	25.514	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	145.5	0	BX	0	25.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	146.1	0	BX	0	25.426	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	146.8	0	BX	0	25.358	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	147.4	0	BX	0	25.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	148.1	0	BX	0	25.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	148.7	0	BX	0	25.123	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	149.4	0	BX	0	25.055	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	150.1	0	BX	0	24.919	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	150.7	0	BX	0	24.793	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	151.4	0	BX	0	24.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	152.0	0	BX	0	24.608	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	152.7	0	BX	0	24.444	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	153.4	0	BX	0	24.076	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	154.0	0	BX	0	23.845	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	154.7	0	BX	0	23.749	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	155.3	0	BX	0	23.710	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	156.0	0	BX	0	23.595	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	156.7	0	BX	0	23.489	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	157.3	0	BX	0	23.450	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	158.0	0	BX	0	23.422	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	158.6	0	BX	0	23.374	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	159.3	0	BX	0	23.306	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	159.9	0	BX	0	23.124	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	160.6	0	BX	0	22.933	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	161.3	0	BX	0	22.703	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	161.9	0	BX	0	22.570	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	162.6	0	BX	0	22.417	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	163.2	0	BX	0	22.160	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	163.9	0	BX	0	22.093	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	164.6	0	BX	0	22.055	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	165.2	0	BX	0	22.055	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	165.9	0	BX	0	22.026	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	166.5	0	BX	0	21.950	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	167.2	0	BX	0	21.789	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	167.8	0	BX	0	21.684	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	168.5	0	BX	0	21.627	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	169.2	0	BX	0	21.532	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	169.8	0	BX	0	21.466	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	170.5	0	BX	0	21.371	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	171.1	0	BX	0	21.267	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	171.8	0	BX	0	21.182	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	172.4	0	BX	0	21.049	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	173.1	0	BX	0	20.870	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	173.8	0	BX	0	20.690	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	174.4	0	BX	0	20.558	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	175.1	0	BX	0	20.501	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	175.7	0	BX	0	20.454	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	176.4	0	BX	0	20.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	177.0	0	BX	0	20.397	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	177.7	0	BX	0	20.369	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	178.4	0	BX	0	20.341	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	179.0	0	BX	0	20.331	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	179.7	0	BX	0	20.294	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	180.3	0	BX	0	20.275	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	181.0	0	BX	0	20.256	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	181.6	0	BX	0	20.199	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	182.3	0	BX	0	20.124	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	183.0	0	BX	0	19.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	183.6	0	BX	0	19.634	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	184.3	0	BX	0	19.484	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	184.9	0	BX	0	19.164	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	185.6	0	BX	0	18.648	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	186.2	0	BX	0	18.207	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	186.9	0	BX	0	17.776	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	187.6	0	BX	0	17.373	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	188.2	0	BX	0	17.186	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	188.9	0	BX	0	17.167	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	189.5	0	BX	0	17.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	190.2	0	BX	0	17.017	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	190.8	0	BX	0	16.876	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	191.5	0	BX	0	16.549	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	192.1	0	BX	0	16.268	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	192.8	0	BX	0	16.146	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	193.5	0	BX	0	16.043	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	194.1	0	BX	0	15.977	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	194.8	0	BX	0	15.893	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	195.4	0	BX	0	15.836	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	196.1	0	BX	0	15.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	196.7	0	BX	0	15.743	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	197.4	0	BX	0	15.696	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	198.0	0	BX	0	15.649	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	198.7	0	BX	0	15.574	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	199.4	0	BX	0	15.518	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	200.0	0	BX	0	15.414	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	200.7	0	BX	0	15.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	201.3	0	BX	0	15.302	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	202.0	0	BX	0	15.217	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	202.6	0	BX	0	15.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	203.3	0	BX	0	15.142	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	203.9	0	BX	0	15.114	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	204.6	0	BX	0	15.077	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	205.3	0	BX	0	15.058	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	205.9	0	BX	0	14.973	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	206.6	0	BX	0	14.870	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	207.2	0	BX	0	14.842	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	207.9	0	BX	0	14.814	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	208.5	0	BX	0	14.757	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	209.2	0	BX	0	14.682	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	209.8	0	BX	0	14.644	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	210.5	0	BX	0	14.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	211.2	0	BX	0	14.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	211.8	0	BX	0	14.626	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	212.5	0	BX	0	14.588	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	213.1	0	BX	0	14.550	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	213.8	0	BX	0	14.532	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	214.4	0	BX	0	14.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	215.1	0	BX	0	14.447	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	215.7	0	BX	0	14.409	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	216.4	0	BX	0	14.372	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	217.0	0	BX	0	14.296	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	217.7	0	BX	0	14.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	218.4	0	BX	0	13.976	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	219.0	0	BX	0	13.939	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	219.7	0	BX	0	13.873	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	220.3	0	BX	0	13.769	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	221.0	0	BX	0	13.722	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	221.6	0	BX	0	13.684	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	222.3	0	BX	0	13.694	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	222.9	0	BX	0	13.637	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	223.6	0	BX	0	13.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	224.2	0	BX	0	13.590	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	224.9	0	BX	0	13.580	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	225.5	0	BX	0	13.533	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	226.2	0	BX	0	13.467	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	226.9	0	BX	0	13.354	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	227.5	0	BX	0	13.250	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	228.2	0	BX	0	13.165	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	228.8	0	BX	0	13.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	229.5	0	BX	0	12.995	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	230.1	0	BX	0	12.976	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	230.8	0	BX	0	12.900	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	231.4	0	BX	0	12.777	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	232.1	0	BX	0	12.720	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	232.7	0	BX	0	12.682	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	233.4	0	BX	0	12.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	234.0	0	BX	0	12.654	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	234.7	0	BX	0	12.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	235.3	0	BX	0	12.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	236.0	0	BX	0	12.607	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	236.7	0	BX	0	12.616	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	237.3	0	BX	0	12.588	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	238.0	0	BX	0	12.559	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	238.6	0	BX	0	12.483	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	239.3	0	BX	0	12.474	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	239.9	0	BX	0	12.398	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	240.6	0	BX	0	12.379	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	241.2	0	BX	0	12.370	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	241.9	0	BX	0	12.360	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	242.5	0	BX	0	12.370	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	243.2	0	BX	0	12.370	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	243.8	0	BX	0	12.332	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	244.5	0	BX	0	12.294	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	245.1	0	BX	0	12.294	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	245.8	0	BX	0	12.199	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	246.4	0	BX	0	12.189	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	247.1	0	BX	0	12.132	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	247.7	0	BX	0	12.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	248.4	0	BX	0	11.970	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	249.1	0	BX	0	11.923	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	249.7	0	BX	0	11.885	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	250.4	0	BX	0	11.809	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	251.0	0	BX	0	11.771	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	251.7	0	BX	0	11.647	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	252.3	0	BX	0	11.580	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	253.0	0	BX	0	11.542	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	253.6	0	BX	0	11.513	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	254.3	0	BX	0	11.504	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	254.9	0	BX	0	11.494	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	255.6	0	BX	0	11.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	256.2	0	BX	0	11.446	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	256.9	0	BX	0	11.418	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	257.5	0	BX	0	11.399	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	258.2	0	BX	0	11.361	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	258.8	0	BX	0	11.351	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	259.5	0	BX	0	11.361	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	260.1	0	BX	0	11.284	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	260.8	0	BX	0	11.294	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	261.4	0	BX	0	11.255	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	262.1	0	BX	0	11.198	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	262.7	0	BX	0	11.189	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	263.4	0	BX	0	11.150	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	264.0	0	BX	0	11.093	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	264.7	0	BX	0	11.064	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	265.3	0	BX	0	11.007	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	266.0	0	BX	0	10.978	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	266.6	0	BX	0	10.959	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	267.3	0	BX	0	10.930	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	267.9	0	BX	0	10.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	268.6	0	BX	0	10.863	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	269.2	0	BX	0	10.825	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	269.9	0	BX	0	10.815	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	270.5	0	BX	0	10.815	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	271.2	0	BX	0	10.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	271.8	0	BX	0	10.787	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	272.5	0	BX	0	10.787	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	273.2	0	BX	0	10.767	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	273.8	0	BX	0	10.796	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	274.5	0	BX	0	10.758	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	275.1	0	BX	0	10.739	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	275.8	0	BX	0	10.710	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	276.4	0	BX	0	10.604	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	277.1	0	BX	0	10.527	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	277.7	0	BX	0	10.489	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	278.4	0	BX	0	10.441	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	279.0	0	BX	0	10.364	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	279.7	0	BX	0	10.326	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	280.3	0	BX	0	10.316	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	281.0	0	BX	0	10.306	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	281.6	0	BX	0	10.316	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	282.3	0	BX	0	10.297	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	282.9	0	BX	0	10.277	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	283.6	0	BX	0	10.287	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	284.2	0	BX	0	10.316	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	284.9	0	BX	0	10.277	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	285.5	0	BX	0	10.258	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	286.2	0	BX	0	10.258	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	286.8	0	BX	0	10.268	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	287.5	0	BX	0	10.277	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	288.1	0	BX	0	10.306	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	288.7	0	BX	0	10.258	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	289.4	0	BX	0	10.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	290.0	0	BX	0	10.210	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	290.7	0	BX	0	10.200	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	291.3	0	BX	0	10.172	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	292.0	0	BX	0	10.181	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	292.6	0	BX	0	10.162	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	293.3	0	BX	0	10.094	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	293.9	0	BX	0	10.104	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	294.6	0	BX	0	10.114	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	295.2	0	BX	0	10.104	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	295.9	0	BX	0	10.104	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	296.5	0	BX	0	10.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	297.2	0	BX	0	10.075	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	297.8	0	BX	0	10.075	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	298.5	0	BX	0	10.075	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	299.1	0	BX	0	10.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	299.8	0	BX	0	10.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	300.4	0	BX	0	10.008	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	301.1	0	BX	0	10.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	301.7	0	BX	0	10.037	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	302.4	0	BX	0	10.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	303.0	0	BX	0	10.008	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	303.7	0	BX	0	10.017	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	304.3	0	BX	0	10.017	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	305.0	0	BX	0	10.008	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	305.6	0	BX	0	9.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	306.3	0	BX	0	9.959	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	306.9	0	BX	0	9.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	307.6	0	BX	0	9.950	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	308.2	0	BX	0	9.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	308.9	0	BX	0	9.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	309.5	0	BX	0	9.873	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	310.2	0	BX	0	9.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	310.8	0	BX	0	9.892	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	311.5	0	BX	0	9.873	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	312.1	0	BX	0	9.911	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	312.7	0	BX	0	9.863	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	313.4	0	BX	0	9.824	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	314.0	0	BX	0	9.795	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	314.7	0	BX	0	9.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	315.3	0	BX	0	9.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	316.0	0	BX	0	9.699	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	316.6	0	BX	0	9.679	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	317.3	0	BX	0	9.670	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	317.9	0	BX	0	9.660	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	318.6	0	BX	0	9.650	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	319.2	0	BX	0	9.650	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	319.9	0	BX	0	9.631	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	320.5	0	BX	0	9.650	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	321.2	0	BX	0	9.660	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	321.8	0	BX	0	9.631	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	322.5	0	BX	0	9.612	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	323.1	0	BX	0	9.583	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	323.8	0	BX	0	9.525	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	324.4	0	BX	0	9.505	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	325.0	0	BX	0	9.457	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	325.7	0	BX	0	9.418	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	326.3	0	BX	0	9.399	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	327.0	0	BX	0	9.389	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	327.6	0	BX	0	9.379	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	328.3	0	BX	0	9.360	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	328.9	0	BX	0	9.360	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	329.6	0	BX	0	9.282	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	330.2	0	BX	0	9.263	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	330.9	0	BX	0	9.243	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	331.5	0	BX	0	9.253	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	332.2	0	BX	0	9.224	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	332.8	0	BX	0	9.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	333.5	0	BX	0	9.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	334.1	0	BX	0	9.224	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	334.7	0	BX	0	9.146	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	335.4	0	BX	0	9.146	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	336.0	0	BX	0	9.117	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	336.7	0	BX	0	9.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	337.3	0	BX	0	9.224	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	338.0	0	BX	0	9.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	338.6	0	BX	0	9.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	339.3	0	BX	0	9.175	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	339.9	0	BX	0	9.146	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	340.6	0	BX	0	9.137	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	341.2	0	BX	0	9.146	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	341.8	0	BX	0	9.117	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	342.5	0	BX	0	9.107	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	343.1	0	BX	0	9.059	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	343.8	0	BX	0	9.078	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	344.4	0	BX	0	9.068	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	345.1	0	BX	0	9.049	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	345.7	0	BX	0	9.039	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	346.4	0	BX	0	9.039	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	347.0	0	BX	0	9.068	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	347.7	0	BX	0	9.010	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	348.3	0	BX	0	9.068	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	348.9	0	BX	0	9.010	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	349.6	0	BX	0	9.010	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	350.2	0	BX	0	8.961	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	350.9	0	BX	0	8.981	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	351.5	0	BX	0	8.971	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	352.2	0	BX	0	8.961	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	352.8	0	BX	0	8.961	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	353.5	0	BX	0	8.932	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	354.1	0	BX	0	8.903	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	354.8	0	BX	0	8.932	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	355.4	0	BX	0	8.893	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	356.0	0	BX	0	8.893	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	356.7	0	BX	0	8.893	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	357.3	0	BX	0	8.864	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	358.0	0	BX	0	8.825	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	358.6	0	BX	0	8.796	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	359.3	0	BX	0	8.786	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	359.9	0	BX	0	8.747	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	360.6	0	BX	0	8.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	361.2	0	BX	0	8.689	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	361.8	0	BX	0	8.698	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	362.5	0	BX	0	8.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	363.1	0	BX	0	8.659	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	363.8	0	BX	0	8.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	364.4	0	BX	0	8.679	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	365.1	0	BX	0	8.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	365.7	0	BX	0	8.640	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	366.4	0	BX	0	8.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	367.0	0	BX	0	8.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	367.6	0	BX	0	8.650	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	368.3	0	BX	0	8.640	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	368.9	0	BX	0	8.620	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	369.6	0	BX	0	8.620	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	370.2	0	BX	0	8.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	370.9	0	BX	0	8.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	371.5	0	BX	0	8.591	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	372.1	0	BX	0	8.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	372.8	0	BX	0	8.611	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	373.4	0	BX	0	8.581	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	374.1	0	BX	0	8.601	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	374.7	0	BX	0	8.591	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	375.4	0	BX	0	8.581	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	376.0	0	BX	0	8.611	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	376.7	0	BX	0	8.581	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	377.3	0	BX	0	8.552	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	377.9	0	BX	0	8.581	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	378.6	0	BX	0	8.562	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	379.2	0	BX	0	8.552	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	379.9	0	BX	0	8.542	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	380.5	0	BX	0	8.484	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	381.2	0	BX	0	8.542	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	381.8	0	BX	0	8.503	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	382.4	0	BX	0	8.484	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	383.1	0	BX	0	8.484	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	383.7	0	BX	0	8.454	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	384.4	0	BX	0	8.454	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	385.0	0	BX	0	8.464	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	385.7	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	386.3	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	386.9	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	387.6	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	388.2	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	388.9	0	BX	0	8.444	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	389.5	0	BX	0	8.444	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	390.1	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	390.8	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	391.4	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	392.1	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	392.7	0	BX	0	8.415	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	393.4	0	BX	0	8.415	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	394.0	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	394.6	0	BX	0	8.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	395.3	0	BX	0	8.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	395.9	0	BX	0	8.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	396.6	0	BX	0	8.405	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	397.2	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	397.9	0	BX	0	8.405	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	398.5	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	399.1	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	399.8	0	BX	0	8.454	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	400.4	0	BX	0	8.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	401.1	0	BX	0	8.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	401.7	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	402.3	0	BX	0	8.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	403.0	0	BX	0	8.386	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	403.6	0	BX	0	8.386	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	404.3	0	BX	0	8.337	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	404.9	0	BX	0	8.356	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	405.6	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	406.2	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	406.8	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	407.5	0	BX	0	8.386	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	408.1	0	BX	0	8.396	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	408.8	0	BX	0	8.327	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	409.4	0	BX	0	8.366	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	410.0	0	BX	0	8.376	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	410.7	0	BX	0	8.356	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	411.3	0	BX	0	8.337	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	412.0	0	BX	0	8.337	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	412.6	0	BX	0	8.356	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	413.2	0	BX	0	8.337	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	413.9	0	BX	0	8.317	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	414.5	0	BX	0	8.307	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	415.2	0	BX	0	8.288	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	415.8	0	BX	0	8.327	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	416.4	0	BX	0	8.298	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	417.1	0	BX	0	8.278	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	417.7	0	BX	0	8.278	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	418.4	0	BX	0	8.298	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	419.0	0	BX	0	8.249	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	419.6	0	BX	0	8.239	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	420.3	0	BX	0	8.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	420.9	0	BX	0	8.219	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	421.6	0	BX	0	8.210	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	422.2	0	BX	0	8.219	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	422.8	0	BX	0	8.268	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	423.5	0	BX	0	8.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	424.1	0	BX	0	8.219	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	424.8	0	BX	0	8.200	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	425.4	0	BX	0	8.210	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	426.0	0	BX	0	8.200	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	426.7	0	BX	0	8.200	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	427.3	0	BX	0	8.170	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	428.0	0	BX	0	8.189	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	428.6	0	BX	0	8.170	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	429.2	0	BX	0	8.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	429.9	0	BX	0	8.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	430.5	0	BX	0	8.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	431.2	0	BX	0	8.170	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	431.8	0	BX	0	8.161	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	432.4	0	BX	0	8.200	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	433.1	0	BX	0	8.180	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	433.7	0	BX	0	8.170	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	434.4	0	BX	0	8.151	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	435.0	0	BX	0	8.161	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	435.6	0	BX	0	8.161	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	436.3	0	BX	0	8.151	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	436.9	0	BX	0	8.131	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	437.6	0	BX	0	8.141	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	438.2	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	438.8	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	439.5	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	440.1	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	440.8	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	441.4	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	442.0	0	BX	0	8.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	442.7	0	BX	0	8.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	443.3	0	BX	0	8.092	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	443.9	0	BX	0	8.082	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	444.6	0	BX	0	8.082	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	445.2	0	BX	0	8.092	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	445.9	0	BX	0	8.092	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	446.5	0	BX	0	8.071	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	447.1	0	BX	0	8.071	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	447.8	0	BX	0	8.061	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	448.4	0	BX	0	8.071	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	449.1	0	BX	0	8.061	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	449.7	0	BX	0	8.053	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	450.3	0	BX	0	8.042	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	451.0	0	BX	0	8.003	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	451.6	0	BX	0	8.053	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	452.2	0	BX	0	8.061	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	452.9	0	BX	0	8.042	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	453.5	0	BX	0	8.042	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	454.2	0	BX	0	8.042	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	454.8	0	BX	0	8.032	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	455.4	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	456.1	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	456.7	0	BX	0	8.013	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	457.3	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	458.0	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	458.6	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	459.3	0	BX	0	8.023	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	459.9	0	BX	0	8.053	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	460.5	0	BX	0	8.003	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	461.2	0	BX	0	8.003	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	461.8	0	BX	0	7.964	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	462.4	0	BX	0	7.964	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	463.1	0	BX	0	7.964	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	463.7	0	BX	0	7.954	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	464.4	0	BX	0	7.964	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	465.0	0	BX	0	7.964	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	465.6	0	BX	0	7.925	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	466.3	0	BX	0	7.895	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	466.9	0	BX	0	7.925	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	467.5	0	BX	0	7.895	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	468.2	0	BX	0	7.895	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	468.8	0	BX	0	7.856	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	469.5	0	BX	0	7.876	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	470.1	0	BX	0	7.886	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	470.7	0	BX	0	7.895	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	471.4	0	BX	0	7.886	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	472.0	0	BX	0	7.876	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	472.6	0	BX	0	7.886	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	473.3	0	BX	0	7.856	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	473.9	0	BX	0	7.836	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	474.5	0	BX	0	7.866	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	475.2	0	BX	0	7.886	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	475.8	0	BX	0	7.886	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	476.5	0	BX	0	7.856	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	477.1	0	BX	0	7.836	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	477.7	0	BX	0	7.827	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	478.4	0	BX	0	7.797	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	479.0	0	BX	0	7.836	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	479.6	0	BX	0	7.817	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	480.3	0	BX	0	7.797	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	480.9	0	BX	0	7.817	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	481.5	0	BX	0	7.807	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	482.2	0	BX	0	7.797	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	482.8	0	BX	0	7.836	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	483.4	0	BX	0	7.787	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	484.1	0	BX	0	7.777	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	484.7	0	BX	0	7.807	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	485.4	0	BX	0	7.807	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	486.0	0	BX	0	7.797	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	486.6	0	BX	0	7.797	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	487.3	0	BX	0	7.758	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	487.9	0	BX	0	7.777	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	488.5	0	BX	0	7.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	489.2	0	BX	0	7.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	489.8	0	BX	0	7.728	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	490.4	0	BX	0	7.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	491.1	0	BX	0	7.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	491.7	0	BX	0	7.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	492.3	0	BX	0	7.689	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	493.0	0	BX	0	7.699	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	493.6	0	BX	0	7.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	494.3	0	BX	0	7.708	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	494.9	0	BX	0	7.689	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	495.5	0	BX	0	7.689	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	496.2	0	BX	0	7.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	496.8	0	BX	0	7.679	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	497.4	0	BX	0	7.679	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	498.1	0	BX	0	7.620	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	498.7	0	BX	0	7.669	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	499.3	0	BX	0	7.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	500.0	0	BX	0	7.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	500.6	0	BX	0	7.620	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	501.2	0	BX	0	7.649	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	501.9	0	BX	0	7.590	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	502.5	0	BX	0	7.590	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	503.1	0	BX	0	7.630	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	503.8	0	BX	0	7.600	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	504.4	0	BX	0	7.590	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	505.0	0	BX	0	7.590	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	505.7	0	BX	0	7.551	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	506.3	0	BX	0	7.600	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	506.9	0	BX	0	7.580	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	507.6	0	BX	0	7.541	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	508.2	0	BX	0	7.551	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	508.8	0	BX	0	7.551	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	509.5	0	BX	0	7.541	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	510.1	0	BX	0	7.521	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	510.7	0	BX	0	7.472	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	511.4	0	BX	0	7.501	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	512.0	0	BX	0	7.521	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	512.6	0	BX	0	7.491	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	513.3	0	BX	0	7.491	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	513.9	0	BX	0	7.482	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	514.5	0	BX	0	7.462	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	515.2	0	BX	0	7.482	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	515.8	0	BX	0	7.501	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	516.4	0	BX	0	7.491	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	517.1	0	BX	0	7.531	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	517.7	0	BX	0	7.501	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	518.3	0	BX	0	7.482	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	519.0	0	BX	0	7.501	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	519.6	0	BX	0	7.531	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	520.2	0	BX	0	7.452	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	520.9	0	BX	0	7.462	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	521.5	0	BX	0	7.482	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	522.1	0	BX	0	7.482	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	522.8	0	BX	0	7.462	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	523.4	0	BX	0	7.422	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	524.0	0	BX	0	7.442	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	524.7	0	BX	0	7.491	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	525.3	0	BX	0	7.462	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	525.9	0	BX	0	7.452	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	526.6	0	BX	0	7.403	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	527.2	0	BX	0	7.422	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	527.8	0	BX	0	7.412	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	528.5	0	BX	0	7.383	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	529.1	0	BX	0	7.403	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	529.7	0	BX	0	7.353	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	530.4	0	BX	0	7.333	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	531.0	0	BX	0	7.363	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	531.6	0	BX	0	7.324	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	532.3	0	BX	0	7.353	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	532.9	0	BX	0	7.393	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	533.5	0	BX	0	7.363	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	534.2	0	BX	0	7.353	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	534.8	0	BX	0	7.363	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	535.4	0	BX	0	7.353	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	536.1	0	BX	0	7.343	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	536.7	0	BX	0	7.343	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	537.3	0	BX	0	7.343	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	538.0	0	BX	0	7.333	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	538.6	0	BX	0	7.324	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	539.2	0	BX	0	7.314	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	539.9	0	BX	0	7.314	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	540.5	0	BX	0	7.333	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	541.1	0	BX	0	7.284	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	541.7	0	BX	0	7.244	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	542.4	0	BX	0	7.264	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	543.0	0	BX	0	7.244	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	543.6	0	BX	0	7.264	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	544.3	0	BX	0	7.274	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	544.9	0	BX	0	7.264	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	545.5	0	BX	0	7.244	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	546.2	0	BX	0	7.244	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	546.8	0	BX	0	7.244	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	547.4	0	BX	0	7.234	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	548.1	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	548.7	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	549.3	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	550.0	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	550.6	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	551.2	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	551.8	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	552.5	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	553.1	0	BX	0	7.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	553.7	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	554.4	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	555.0	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	555.6	0	BX	0	7.215	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	556.3	0	BX	0	7.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	556.9	0	BX	0	7.225	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	557.5	0	BX	0	7.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	558.2	0	BX	0	7.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	558.8	0	BX	0	7.195	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	559.4	0	BX	0	7.195	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	560.0	0	BX	0	7.175	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	560.7	0	BX	0	7.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	561.3	0	BX	0	7.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	561.9	0	BX	0	7.185	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	562.6	0	BX	0	7.205	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	563.2	0	BX	0	7.165	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	563.8	0	BX	0	7.175	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	564.5	0	BX	0	7.155	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	565.1	0	BX	0	7.145	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	565.7	0	BX	0	7.116	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	566.3	0	BX	0	7.116	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	567.0	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	567.6	0	BX	0	7.126	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	568.2	0	BX	0	7.106	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	568.9	0	BX	0	7.106	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	569.5	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	570.1	0	BX	0	7.126	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	570.8	0	BX	0	7.086	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	571.4	0	BX	0	7.116	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	572.0	0	BX	0	7.056	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	572.6	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	573.3	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	573.9	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	574.5	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	575.2	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	575.8	0	BX	0	7.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	576.4	0	BX	0	7.066	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	577.0	0	BX	0	7.076	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	577.7	0	BX	0	7.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	578.3	0	BX	0	7.056	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	578.9	0	BX	0	7.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	579.6	0	BX	0	7.096	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	580.2	0	BX	0	7.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	580.8	0	BX	0	7.046	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	581.5	0	BX	0	7.016	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	582.1	0	BX	0	7.026	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	582.7	0	BX	0	7.026	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	583.3	0	BX	0	7.016	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	584.0	0	BX	0	6.997	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	584.6	0	BX	0	7.016	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	585.2	0	BX	0	7.007	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	585.9	0	BX	0	7.007	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	586.5	0	BX	0	6.997	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	587.1	0	BX	0	6.997	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	587.7	0	BX	0	6.977	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	588.4	0	BX	0	6.947	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	589.0	0	BX	0	6.997	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	589.6	0	BX	0	6.977	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	590.2	0	BX	0	6.987	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	590.9	0	BX	0	6.987	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	591.5	0	BX	0	6.977	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	592.1	0	BX	0	6.957	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	592.8	0	BX	0	7.007	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	593.4	0	BX	0	6.967	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	594.0	0	BX	0	6.967	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	594.6	0	BX	0	6.987	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	595.3	0	BX	0	6.947	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	595.9	0	BX	0	6.957	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	596.5	0	BX	0	6.937	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	597.2	0	BX	0	6.927	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	597.8	0	BX	0	6.937	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	598.4	0	BX	0	6.907	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	599.0	0	BX	0	6.917	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	599.7	0	BX	0	6.917	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	600.3	0	BX	0	6.887	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	600.9	0	BX	0	6.907	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	601.5	0	BX	0	6.907	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	602.2	0	BX	0	6.937	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	602.8	0	BX	0	6.887	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	603.4	0	BX	0	6.867	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	604.1	0	BX	0	6.838	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	604.7	0	BX	0	6.848	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	605.3	0	BX	0	6.828	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	605.9	0	BX	0	6.858	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	606.6	0	BX	0	6.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	607.2	0	BX	0	6.838	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	607.8	0	BX	0	6.838	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	608.4	0	BX	0	6.838	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	609.1	0	BX	0	6.818	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	609.7	0	BX	0	6.818	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	610.3	0	BX	0	6.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	611.0	0	BX	0	6.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	611.6	0	BX	0	6.798	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	612.2	0	BX	0	6.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	612.8	0	BX	0	6.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	613.5	0	BX	0	6.798	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	614.1	0	BX	0	6.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	614.7	0	BX	0	6.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	615.3	0	BX	0	6.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	616.0	0	BX	0	6.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	616.6	0	BX	0	6.768	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	617.2	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	617.8	0	BX	0	6.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	618.5	0	BX	0	6.768	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	619.1	0	BX	0	6.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	619.7	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	620.3	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	621.0	0	BX	0	6.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	621.6	0	BX	0	6.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	622.2	0	BX	0	6.738	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	622.9	0	BX	0	6.758	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	623.5	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	624.1	0	BX	0	6.738	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	624.7	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	625.4	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	626.0	0	BX	0	6.738	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	626.6	0	BX	0	6.748	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	627.2	0	BX	0	6.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	627.9	0	BX	0	6.718	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	628.5	0	BX	0	6.708	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	629.1	0	BX	0	6.728	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	629.7	0	BX	0	6.738	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	630.4	0	BX	0	6.698	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	631.0	0	BX	0	6.698	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	631.6	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	632.2	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	632.9	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	633.5	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	634.1	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	634.7	0	BX	0	6.688	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	635.4	0	BX	0	6.659	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	636.0	0	BX	0	6.678	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	636.6	0	BX	0	6.698	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	637.2	0	BX	0	6.659	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	637.9	0	BX	0	6.668	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	638.5	0	BX	0	6.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	639.1	0	BX	0	6.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	639.7	0	BX	0	6.649	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	640.4	0	BX	0	6.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	641.0	0	BX	0	6.629	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	641.6	0	BX	0	6.629	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	642.2	0	BX	0	6.619	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	642.9	0	BX	0	6.629	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	643.5	0	BX	0	6.649	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	644.1	0	BX	0	6.619	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	644.7	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	645.4	0	BX	0	6.619	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	646.0	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	646.6	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	647.2	0	BX	0	6.599	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	647.8	0	BX	0	6.629	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	648.5	0	BX	0	6.599	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	649.1	0	BX	0	6.639	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	649.7	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	650.3	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	651.0	0	BX	0	6.599	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	651.6	0	BX	0	6.599	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	652.2	0	BX	0	6.589	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	652.8	0	BX	0	6.569	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	653.5	0	BX	0	6.609	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	654.1	0	BX	0	6.579	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	654.7	0	BX	0	6.569	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	655.3	0	BX	0	6.579	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	656.0	0	BX	0	6.569	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	656.6	0	BX	0	6.589	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	657.2	0	BX	0	6.579	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	657.8	0	BX	0	6.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	658.4	0	BX	0	6.539	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	659.1	0	BX	0	6.559	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	659.7	0	BX	0	6.539	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	660.3	0	BX	0	6.539	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	660.9	0	BX	0	6.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	661.6	0	BX	0	6.549	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	662.2	0	BX	0	6.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	662.8	0	BX	0	6.529	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	663.4	0	BX	0	6.499	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	664.1	0	BX	0	6.499	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	664.7	0	BX	0	6.499	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	665.3	0	BX	0	6.499	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	665.9	0	BX	0	6.469	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	666.5	0	BX	0	6.449	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	667.2	0	BX	0	6.469	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	667.8	0	BX	0	6.459	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	668.4	0	BX	0	6.449	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	669.0	0	BX	0	6.439	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	669.7	0	BX	0	6.439	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	670.3	0	BX	0	6.439	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	670.9	0	BX	0	6.409	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	671.5	0	BX	0	6.439	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	672.2	0	BX	0	6.419	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	672.8	0	BX	0	6.409	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	673.4	0	BX	0	6.419	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	674.0	0	BX	0	6.419	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	674.6	0	BX	0	6.419	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	675.3	0	BX	0	6.369	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	675.9	0	BX	0	6.399	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	676.5	0	BX	0	6.389	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	677.1	0	BX	0	6.379	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	677.7	0	BX	0	6.369	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	678.4	0	BX	0	6.369	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	679.0	0	BX	0	6.339	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	679.6	0	BX	0	6.369	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	680.2	0	BX	0	6.339	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	680.9	0	BX	0	6.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	681.5	0	BX	0	6.379	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	682.1	0	BX	0	6.359	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	682.7	0	BX	0	6.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	683.3	0	BX	0	6.359	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	684.0	0	BX	0	6.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	684.6	0	BX	0	6.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	685.2	0	BX	0	6.379	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	685.8	0	BX	0	6.319	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	686.5	0	BX	0	6.349	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	687.1	0	BX	0	6.339	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	687.7	0	BX	0	6.329	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	688.3	0	BX	0	6.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	688.9	0	BX	0	6.329	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	689.6	0	BX	0	6.329	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	690.2	0	BX	0	6.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	690.8	0	BX	0	6.319	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	691.4	0	BX	0	6.309	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	692.0	0	BX	0	6.319	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	692.7	0	BX	0	6.319	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	693.3	0	BX	0	6.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	693.9	0	BX	0	6.329	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	694.5	0	BX	0	6.299	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	695.1	0	BX	0	6.289	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	695.8	0	BX	0	6.279	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	696.4	0	BX	0	6.259	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	697.0	0	BX	0	6.249	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	697.6	0	BX	0	6.249	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	698.2	0	BX	0	6.239	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	698.9	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	699.5	0	BX	0	6.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	700.1	0	BX	0	6.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	700.7	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	701.3	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	702.0	0	BX	0	6.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	702.6	0	BX	0	6.229	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	703.2	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	703.8	0	BX	0	6.179	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	704.4	0	BX	0	6.199	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	705.1	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	705.7	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	706.3	0	BX	0	6.169	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	706.9	0	BX	0	6.189	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	707.5	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	708.2	0	BX	0	6.169	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	708.8	0	BX	0	6.179	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	709.4	0	BX	0	6.199	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	710.0	0	BX	0	6.169	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	710.6	0	BX	0	6.209	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	711.3	0	BX	0	6.159	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	711.9	0	BX	0	6.139	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	712.5	0	BX	0	6.139	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	713.1	0	BX	0	6.159	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	713.7	0	BX	0	6.169	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	714.4	0	BX	0	6.159	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	715.0	0	BX	0	6.149	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	715.6	0	BX	0	6.139	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	716.2	0	BX	0	6.119	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	716.8	0	BX	0	6.149	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	717.5	0	BX	0	6.099	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	718.1	0	BX	0	6.109	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	718.7	0	BX	0	6.089	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	719.3	0	BX	0	6.079	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	719.9	0	BX	0	6.069	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	720.5	0	BX	0	6.099	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	721.2	0	BX	0	6.069	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	721.8	0	BX	0	6.079	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	722.4	0	BX	0	6.079	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	723.0	0	BX	0	6.079	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	723.6	0	BX	0	6.069	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	724.3	0	BX	0	6.089	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	724.9	0	BX	0	6.059	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	725.5	0	BX	0	6.019	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	726.1	0	BX	0	6.049	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	726.7	0	BX	0	6.049	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	727.4	0	BX	0	6.039	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	728.0	0	BX	0	6.049	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	728.6	0	BX	0	6.029	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	729.2	0	BX	0	6.039	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	729.8	0	BX	0	6.019	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	730.4	0	BX	0	6.029	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	731.1	0	BX	0	5.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	731.7	0	BX	0	5.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	732.3	0	BX	0	5.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	732.9	0	BX	0	5.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	733.5	0	BX	0	5.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	734.2	0	BX	0	5.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	734.8	0	BX	0	5.958	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	735.4	0	BX	0	5.948	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	736.0	0	BX	0	5.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	736.6	0	BX	0	5.948	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	737.2	0	BX	0	5.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	737.9	0	BX	0	5.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	738.5	0	BX	0	5.948	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	739.1	0	BX	0	5.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	739.7	0	BX	0	5.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	740.3	0	BX	0	5.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	740.9	0	BX	0	5.918	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	741.6	0	BX	0	5.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	742.2	0	BX	0	5.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	742.8	0	BX	0	5.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	743.4	0	BX	0	5.918	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	744.0	0	BX	0	5.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	744.6	0	BX	0	5.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	745.3	0	BX	0	5.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	745.9	0	BX	0	5.888	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	746.5	0	BX	0	5.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	747.1	0	BX	0	5.878	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	747.7	0	BX	0	5.878	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	748.3	0	BX	0	5.868	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	749.0	0	BX	0	5.858	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	749.6	0	BX	0	5.848	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	750.2	0	BX	0	5.838	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	750.8	0	BX	0	5.848	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	751.4	0	BX	0	5.828	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	752.0	0	BX	0	5.818	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	752.7	0	BX	0	5.848	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	753.3	0	BX	0	5.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	753.9	0	BX	0	5.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	754.5	0	BX	0	5.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	755.1	0	BX	0	5.757	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	755.7	0	BX	0	5.808	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	756.4	0	BX	0	5.757	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	757.0	0	BX	0	5.757	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	757.6	0	BX	0	5.788	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	758.2	0	BX	0	5.768	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	758.8	0	BX	0	5.757	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	759.4	0	BX	0	5.747	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	760.1	0	BX	0	5.737	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	760.7	0	BX	0	5.778	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	761.3	0	BX	0	5.727	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	761.9	0	BX	0	5.747	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	762.5	0	BX	0	5.747	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	763.1	0	BX	0	5.747	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	763.8	0	BX	0	5.737	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	764.4	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	765.0	0	BX	0	5.697	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	765.6	0	BX	0	5.727	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	766.2	0	BX	0	5.737	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	766.8	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	767.4	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	768.1	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	768.7	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	769.3	0	BX	0	5.717	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	769.9	0	BX	0	5.697	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	770.5	0	BX	0	5.707	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	771.1	0	BX	0	5.687	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	771.8	0	BX	0	5.687	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	772.4	0	BX	0	5.687	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	773.0	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	773.6	0	BX	0	5.647	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	774.2	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	774.8	0	BX	0	5.627	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	775.4	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	776.1	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	776.7	0	BX	0	5.657	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	777.3	0	BX	0	5.657	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	777.9	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	778.5	0	BX	0	5.677	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	779.1	0	BX	0	5.637	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	779.7	0	BX	0	5.667	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	780.4	0	BX	0	5.647	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	781.0	0	BX	0	5.627	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	781.6	0	BX	0	5.606	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	782.2	0	BX	0	5.586	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	782.8	0	BX	0	5.627	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	783.4	0	BX	0	5.596	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	784.0	0	BX	0	5.576	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	784.7	0	BX	0	5.576	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	785.3	0	BX	0	5.576	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	785.9	0	BX	0	5.566	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	786.5	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	787.1	0	BX	0	5.596	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	787.7	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	788.3	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	789.0	0	BX	0	5.566	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	789.6	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	790.2	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	790.8	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	791.4	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	792.0	0	BX	0	5.576	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	792.6	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	793.2	0	BX	0	5.546	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	793.9	0	BX	0	5.546	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	794.5	0	BX	0	5.546	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	795.1	0	BX	0	5.536	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	795.7	0	BX	0	5.516	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	796.3	0	BX	0	5.536	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	796.9	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	797.5	0	BX	0	5.556	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	798.2	0	BX	0	5.536	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	798.8	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	799.4	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	800.0	0	BX	0	5.516	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	800.6	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	801.2	0	BX	0	5.526	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	801.8	0	BX	0	5.546	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	802.4	0	BX	0	5.516	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	803.1	0	BX	0	5.495	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	803.7	0	BX	0	5.505	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	804.3	0	BX	0	5.505	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	804.9	0	BX	0	5.465	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	805.5	0	BX	0	5.505	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	806.1	0	BX	0	5.465	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	806.7	0	BX	0	5.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	807.3	0	BX	0	5.495	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	808.0	0	BX	0	5.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	808.6	0	BX	0	5.495	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	809.2	0	BX	0	5.495	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	809.8	0	BX	0	5.516	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	810.4	0	BX	0	5.495	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	811.0	0	BX	0	5.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	811.6	0	BX	0	5.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	812.2	0	BX	0	5.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	812.9	0	BX	0	5.455	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	813.5	0	BX	0	5.465	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	814.1	0	BX	0	5.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	814.7	0	BX	0	5.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	815.3	0	BX	0	5.485	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	815.9	0	BX	0	5.475	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	816.5	0	BX	0	5.465	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	817.1	0	BX	0	5.465	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	817.7	0	BX	0	5.445	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	818.4	0	BX	0	5.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	819.0	0	BX	0	5.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	819.6	0	BX	0	5.445	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	820.2	0	BX	0	5.435	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	820.8	0	BX	0	5.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	821.4	0	BX	0	5.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	822.0	0	BX	0	5.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	822.6	0	BX	0	5.425	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	823.3	0	BX	0	5.384	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	823.9	0	BX	0	5.364	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	824.5	0	BX	0	5.384	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	825.1	0	BX	0	5.384	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	825.7	0	BX	0	5.374	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	826.3	0	BX	0	5.384	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	826.9	0	BX	0	5.384	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	827.5	0	BX	0	5.415	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	828.1	0	BX	0	5.354	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	828.8	0	BX	0	5.374	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	829.4	0	BX	0	5.374	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	830.0	0	BX	0	5.364	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	830.6	0	BX	0	5.364	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	831.2	0	BX	0	5.354	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	831.8	0	BX	0	5.313	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	832.4	0	BX	0	5.354	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	833.0	0	BX	0	5.374	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	833.6	0	BX	0	5.354	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	834.2	0	BX	0	5.344	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	834.9	0	BX	0	5.324	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	835.5	0	BX	0	5.324	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	836.1	0	BX	0	5.273	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	836.7	0	BX	0	5.313	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	837.3	0	BX	0	5.283	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	837.9	0	BX	0	5.303	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	838.5	0	BX	0	5.283	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	839.1	0	BX	0	5.293	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	839.7	0	BX	0	5.293	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	840.3	0	BX	0	5.293	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	841.0	0	BX	0	5.273	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	841.6	0	BX	0	5.273	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	842.2	0	BX	0	5.283	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	842.8	0	BX	0	5.273	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	843.4	0	BX	0	5.273	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	844.0	0	BX	0	5.243	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	844.6	0	BX	0	5.212	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	845.2	0	BX	0	5.222	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	845.8	0	BX	0	5.202	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	846.4	0	BX	0	5.192	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	847.1	0	BX	0	5.212	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	847.7	0	BX	0	5.212	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	848.3	0	BX	0	5.192	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	848.9	0	BX	0	5.212	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	849.5	0	BX	0	5.243	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	850.1	0	BX	0	5.172	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	850.7	0	BX	0	5.182	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	851.3	0	BX	0	5.182	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	851.9	0	BX	0	5.182	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	852.5	0	BX	0	5.192	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	853.1	0	BX	0	5.162	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	853.8	0	BX	0	5.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	854.4	0	BX	0	5.162	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	855.0	0	BX	0	5.182	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	855.6	0	BX	0	5.162	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	856.2	0	BX	0	5.192	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	856.8	0	BX	0	5.162	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	857.4	0	BX	0	5.131	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	858.0	0	BX	0	5.172	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	858.6	0	BX	0	5.151	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	859.2	0	BX	0	5.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	859.8	0	BX	0	5.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	860.5	0	BX	0	5.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	861.1	0	BX	0	5.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	861.7	0	BX	0	5.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	862.3	0	BX	0	5.151	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	862.9	0	BX	0	5.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	863.5	0	BX	0	5.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	864.1	0	BX	0	5.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	864.7	0	BX	0	5.111	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	865.3	0	BX	0	5.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	865.9	0	BX	0	5.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	866.5	0	BX	0	5.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	867.1	0	BX	0	5.121	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	867.8	0	BX	0	5.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	868.4	0	BX	0	5.101	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	869.0	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	869.6	0	BX	0	5.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	870.2	0	BX	0	5.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	870.8	0	BX	0	5.091	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	871.4	0	BX	0	5.070	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	872.0	0	BX	0	5.080	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	872.6	0	BX	0	5.070	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	873.2	0	BX	0	5.060	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	873.8	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	874.4	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	875.0	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	875.7	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	876.3	0	BX	0	5.030	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	876.9	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	877.5	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	878.1	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	878.7	0	BX	0	5.060	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	879.3	0	BX	0	5.060	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	879.9	0	BX	0	5.040	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	880.5	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	881.1	0	BX	0	5.040	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	881.7	0	BX	0	5.030	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	882.3	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	882.9	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	883.5	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	884.2	0	BX	0	5.050	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	884.8	0	BX	0	5.060	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	885.4	0	BX	0	5.030	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	886.0	0	BX	0	5.040	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	886.6	0	BX	0	5.009	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	887.2	0	BX	0	5.020	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	887.8	0	BX	0	5.009	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	888.4	0	BX	0	4.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	889.0	0	BX	0	4.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	889.6	0	BX	0	4.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	890.2	0	BX	0	4.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	890.8	0	BX	0	4.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	891.4	0	BX	0	5.009	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	892.0	0	BX	0	4.989	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	892.6	0	BX	0	4.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	893.2	0	BX	0	4.999	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	893.9	0	BX	0	4.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	894.5	0	BX	0	5.009	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	895.1	0	BX	0	4.979	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	895.7	0	BX	0	4.969	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	896.3	0	BX	0	4.959	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	896.9	0	BX	0	4.959	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	897.5	0	BX	0	4.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	898.1	0	BX	0	4.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	898.7	0	BX	0	4.918	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	899.3	0	BX	0	4.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	899.9	0	BX	0	4.938	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	900.5	0	BX	0	4.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	901.1	0	BX	0	4.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	901.7	0	BX	0	4.928	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	902.3	0	BX	0	4.959	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	902.9	0	BX	0	4.908	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	903.5	0	BX	0	4.908	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	904.1	0	BX	0	4.918	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	904.8	0	BX	0	4.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	905.4	0	BX	0	4.877	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	906.0	0	BX	0	4.877	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	906.6	0	BX	0	4.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	907.2	0	BX	0	4.857	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	907.8	0	BX	0	4.898	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	908.4	0	BX	0	4.847	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	909.0	0	BX	0	4.857	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	909.6	0	BX	0	4.837	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	910.2	0	BX	0	4.806	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	910.8	0	BX	0	4.775	0
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	911.4	0	BX	0	5.516	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	912.0	0	BX	0	15.611	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	912.6	0	BX	0	28.654	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	913.2	0	BX	0	37.585	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	913.8	0	BX	0	39.051	
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	914.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	915.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	915.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	916.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	916.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	917.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	918.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	918.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	919.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	919.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	920.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	921.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	921.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	922.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	922.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	923.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	924.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	924.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	925.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	925.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	926.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	927.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	927.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	928.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	928.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	929.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	930.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	930.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	931.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	931.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	932.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	933.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	933.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	934.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	935.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	935.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	936.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	936.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	937.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	938.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	938.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	939.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	939.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	940.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	941.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	941.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	942.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	942.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	943.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	944.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	944.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	945.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	945.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	946.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	947.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	947.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	948.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	948.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	949.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	950.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	950.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	951.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	951.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	952.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	953.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	953.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	954.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	954.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	955.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	956.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	956.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	957.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	957.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	958.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	959.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	959.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	960.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	960.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	961.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	962.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	962.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	963.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	963.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	964.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	965.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	965.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	966.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	966.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	967.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	968.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	968.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	969.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	969.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	970.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	971.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	971.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	972.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	972.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	973.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	974.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	974.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	975.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	975.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	976.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	977.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	977.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	978.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	978.9	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	979.5	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	980.1	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	980.7	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	981.3	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	981.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	982.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	983.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	983.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	984.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	984.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	985.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	986.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	986.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	987.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	987.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	988.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	989.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	989.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	990.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	990.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	991.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	992.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	992.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	993.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	993.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	994.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	995.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	995.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	996.2	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	996.8	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	997.4	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	998.0	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	998.6	0	BX	0	39.051	8
@8112__1999756	004	C	10/07/1999	10:46	128.8167	5.7667	0	999.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	0.7	0	BX	0	99.900	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	1.3	0	BX	0	99.900	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	2.0	0	BX	0	99.900	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	2.7	0	BX	0	99.900	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	3.3	0	BX	0	99.900	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	4.0	0	BX	0	29.458	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	4.7	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	5.4	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	6.0	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	6.7	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	7.4	0	BX	0	29.468	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	8.0	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	8.7	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	9.4	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	10.0	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	10.7	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	11.4	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	12.0	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	12.7	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	13.4	0	BX	0	29.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	14.0	0	BX	0	29.458	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	14.7	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	15.4	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	16.0	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	16.7	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	17.4	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	18.0	0	BX	0	29.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	18.7	0	BX	0	29.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	19.4	0	BX	0	29.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	20.1	0	BX	0	29.417	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	20.7	0	BX	0	29.417	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	21.4	0	BX	0	29.406	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	22.1	0	BX	0	29.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	22.7	0	BX	0	29.417	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	23.4	0	BX	0	29.417	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	24.1	0	BX	0	29.417	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	24.7	0	BX	0	29.406	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	25.4	0	BX	0	29.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	26.1	0	BX	0	29.366	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	26.7	0	BX	0	29.335	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	27.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	28.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	28.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	29.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	30.1	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	30.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	31.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	32.1	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	32.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	33.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	34.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	34.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	35.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	36.1	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	36.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	37.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	38.1	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	38.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	39.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	40.1	0	BX	0	29.304	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	40.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	41.4	0	BX	0	29.335	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	42.1	0	BX	0	29.304	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	42.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	43.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	44.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	44.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	45.4	0	BX	0	29.345	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	46.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	46.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	47.4	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	48.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	48.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	49.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	50.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	50.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	51.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	52.1	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	52.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	53.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	54.0	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	54.7	0	BX	0	29.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	55.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	56.0	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	56.7	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	57.4	0	BX	0	29.335	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	58.0	0	BX	0	29.355	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	58.7	0	BX	0	29.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	59.4	0	BX	0	29.325	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	60.0	0	BX	0	29.284	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	60.7	0	BX	0	29.223	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	61.4	0	BX	0	29.192	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	62.0	0	BX	0	29.131	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	62.7	0	BX	0	29.030	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	63.4	0	BX	0	28.938	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	64.0	0	BX	0	28.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	64.7	0	BX	0	28.887	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	65.4	0	BX	0	28.857	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	66.0	0	BX	0	28.806	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	66.7	0	BX	0	28.756	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	67.3	0	BX	0	28.725	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	68.0	0	BX	0	28.705	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	68.7	0	BX	0	28.695	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	69.3	0	BX	0	28.654	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	70.0	0	BX	0	28.634	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	70.7	0	BX	0	28.573	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	71.3	0	BX	0	28.483	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	72.0	0	BX	0	28.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	72.7	0	BX	0	28.392	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	73.3	0	BX	0	28.361	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	74.0	0	BX	0	28.301	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	74.7	0	BX	0	28.241	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	75.3	0	BX	0	28.200	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	76.0	0	BX	0	28.160	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	76.6	0	BX	0	28.140	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	77.3	0	BX	0	28.100	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	78.0	0	BX	0	28.050	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	78.6	0	BX	0	27.979	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	79.3	0	BX	0	27.919	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	80.0	0	BX	0	27.869	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	80.6	0	BX	0	27.809	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	81.3	0	BX	0	27.709	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	82.0	0	BX	0	27.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	82.6	0	BX	0	27.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	83.3	0	BX	0	27.519	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	83.9	0	BX	0	27.469	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	84.6	0	BX	0	27.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	85.3	0	BX	0	27.369	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	85.9	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	86.6	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	87.3	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	87.9	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	88.6	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	89.3	0	BX	0	27.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	89.9	0	BX	0	27.289	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	90.6	0	BX	0	27.240	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	91.2	0	BX	0	27.170	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	91.9	0	BX	0	27.140	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	92.6	0	BX	0	27.110	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	93.2	0	BX	0	27.100	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	93.9	0	BX	0	27.091	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	94.6	0	BX	0	27.081	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	95.2	0	BX	0	27.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	95.9	0	BX	0	27.011	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	96.5	0	BX	0	26.942	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	97.2	0	BX	0	26.813	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	97.9	0	BX	0	26.694	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	98.5	0	BX	0	26.605	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	99.2	0	BX	0	26.556	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	99.9	0	BX	0	26.536	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	100.5	0	BX	0	26.526	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	101.2	0	BX	0	26.486	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	101.8	0	BX	0	26.477	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	102.5	0	BX	0	26.457	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	103.2	0	BX	0	26.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	103.8	0	BX	0	26.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	104.5	0	BX	0	26.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	105.2	0	BX	0	26.407	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	105.8	0	BX	0	26.407	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	106.5	0	BX	0	26.388	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	107.1	0	BX	0	26.378	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	107.8	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	108.5	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	109.1	0	BX	0	26.348	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	109.8	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	110.5	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	111.1	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	111.8	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	112.4	0	BX	0	26.368	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	113.1	0	BX	0	26.348	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	113.8	0	BX	0	26.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	114.4	0	BX	0	26.309	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	115.1	0	BX	0	26.279	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	115.7	0	BX	0	26.260	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	116.4	0	BX	0	26.220	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	117.1	0	BX	0	26.191	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	117.7	0	BX	0	26.092	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	118.4	0	BX	0	26.092	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	119.0	0	BX	0	26.043	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	119.7	0	BX	0	25.994	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	120.4	0	BX	0	25.935	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	121.0	0	BX	0	25.866	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	121.7	0	BX	0	25.729	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	122.4	0	BX	0	25.651	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	123.0	0	BX	0	25.621	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	123.7	0	BX	0	25.592	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	124.3	0	BX	0	25.573	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	125.0	0	BX	0	25.543	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	125.7	0	BX	0	25.377	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	126.3	0	BX	0	25.104	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	127.0	0	BX	0	24.861	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	127.6	0	BX	0	24.734	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	128.3	0	BX	0	24.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	129.0	0	BX	0	24.541	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	129.6	0	BX	0	24.415	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	130.3	0	BX	0	24.289	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	130.9	0	BX	0	24.192	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	131.6	0	BX	0	24.144	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	132.3	0	BX	0	24.125	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	132.9	0	BX	0	24.115	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	133.6	0	BX	0	24.076	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	134.2	0	BX	0	24.028	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	134.9	0	BX	0	23.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	135.6	0	BX	0	23.960	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	136.2	0	BX	0	23.970	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	136.9	0	BX	0	23.922	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	137.5	0	BX	0	23.912	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	138.2	0	BX	0	23.893	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	138.9	0	BX	0	23.883	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	139.5	0	BX	0	23.854	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	140.2	0	BX	0	23.845	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	140.8	0	BX	0	23.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	141.5	0	BX	0	23.749	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	142.2	0	BX	0	23.614	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	142.8	0	BX	0	23.498	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	143.5	0	BX	0	23.393	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	144.1	0	BX	0	23.230	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	144.8	0	BX	0	23.076	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	145.5	0	BX	0	22.990	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	146.1	0	BX	0	22.914	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	146.8	0	BX	0	22.808	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	147.4	0	BX	0	22.684	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	148.1	0	BX	0	22.608	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	148.7	0	BX	0	22.570	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	149.4	0	BX	0	22.531	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	150.1	0	BX	0	22.512	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	150.7	0	BX	0	22.474	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	151.4	0	BX	0	22.436	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	152.0	0	BX	0	22.379	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	152.7	0	BX	0	22.331	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	153.4	0	BX	0	22.312	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	154.0	0	BX	0	22.283	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	154.7	0	BX	0	22.283	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	155.3	0	BX	0	22.245	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	156.0	0	BX	0	22.055	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	156.7	0	BX	0	21.846	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	157.3	0	BX	0	21.570	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	158.0	0	BX	0	21.097	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	158.6	0	BX	0	20.822	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	159.3	0	BX	0	20.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	159.9	0	BX	0	20.681	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	160.6	0	BX	0	20.614	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	161.3	0	BX	0	20.596	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	161.9	0	BX	0	20.482	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	162.6	0	BX	0	20.360	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	163.2	0	BX	0	20.284	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	163.9	0	BX	0	20.218	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	164.6	0	BX	0	20.180	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	165.2	0	BX	0	20.152	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	165.9	0	BX	0	20.124	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	166.5	0	BX	0	20.096	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	167.2	0	BX	0	19.907	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	167.8	0	BX	0	19.860	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	168.5	0	BX	0	19.766	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	169.2	0	BX	0	19.653	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	169.8	0	BX	0	19.493	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	170.5	0	BX	0	19.296	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	171.1	0	BX	0	19.192	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	171.8	0	BX	0	19.155	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	172.4	0	BX	0	19.127	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	173.1	0	BX	0	19.117	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	173.8	0	BX	0	18.986	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	174.4	0	BX	0	18.892	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	175.1	0	BX	0	18.826	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	175.7	0	BX	0	18.714	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	176.4	0	BX	0	18.423	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	177.0	0	BX	0	18.169	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	177.7	0	BX	0	18.010	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	178.4	0	BX	0	17.926	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	179.0	0	BX	0	17.860	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	179.7	0	BX	0	17.738	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	180.3	0	BX	0	17.617	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	181.0	0	BX	0	17.551	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	181.6	0	BX	0	17.504	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	182.3	0	BX	0	17.476	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	183.0	0	BX	0	17.448	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	183.6	0	BX	0	17.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	184.3	0	BX	0	17.382	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	184.9	0	BX	0	17.307	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	185.6	0	BX	0	17.186	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	186.2	0	BX	0	17.111	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	186.9	0	BX	0	17.064	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	187.6	0	BX	0	17.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	188.2	0	BX	0	17.008	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	188.9	0	BX	0	16.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	189.5	0	BX	0	16.839	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	190.2	0	BX	0	16.727	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	190.8	0	BX	0	16.633	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	191.5	0	BX	0	16.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	192.1	0	BX	0	16.492	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	192.8	0	BX	0	16.464	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	193.5	0	BX	0	16.436	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	194.1	0	BX	0	16.436	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	194.8	0	BX	0	16.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	195.4	0	BX	0	16.399	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	196.1	0	BX	0	16.370	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	196.7	0	BX	0	16.332	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	197.4	0	BX	0	16.268	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	198.0	0	BX	0	16.230	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	198.7	0	BX	0	16.202	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	199.4	0	BX	0	16.210	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	200.0	0	BX	0	16.164	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	200.7	0	BX	0	16.117	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	201.3	0	BX	0	16.004	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	202.0	0	BX	0	15.902	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	202.6	0	BX	0	15.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	203.3	0	BX	0	15.743	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	203.9	0	BX	0	15.686	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	204.6	0	BX	0	15.593	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	205.3	0	BX	0	15.536	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	205.9	0	BX	0	15.508	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	206.6	0	BX	0	15.480	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	207.2	0	BX	0	15.471	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	207.9	0	BX	0	15.424	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	208.5	0	BX	0	15.302	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	209.2	0	BX	0	15.114	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	209.8	0	BX	0	14.983	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	210.5	0	BX	0	14.917	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	211.2	0	BX	0	14.870	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	211.8	0	BX	0	14.832	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	212.5	0	BX	0	14.795	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	213.1	0	BX	0	14.710	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	213.8	0	BX	0	14.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	214.4	0	BX	0	14.494	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	215.1	0	BX	0	14.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	215.7	0	BX	0	14.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	216.4	0	BX	0	14.381	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	217.0	0	BX	0	14.315	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	217.7	0	BX	0	14.268	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	218.4	0	BX	0	14.212	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	219.0	0	BX	0	14.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	219.7	0	BX	0	14.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	220.3	0	BX	0	13.967	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	221.0	0	BX	0	13.863	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	221.6	0	BX	0	13.750	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	222.3	0	BX	0	13.628	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	222.9	0	BX	0	13.486	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	223.6	0	BX	0	13.401	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	224.2	0	BX	0	13.335	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	224.9	0	BX	0	13.307	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	225.5	0	BX	0	13.278	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	226.2	0	BX	0	13.269	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	226.9	0	BX	0	13.250	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	227.5	0	BX	0	13.231	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	228.2	0	BX	0	13.222	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	228.8	0	BX	0	13.193	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	229.5	0	BX	0	13.174	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	230.1	0	BX	0	13.137	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	230.8	0	BX	0	13.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	231.4	0	BX	0	13.061	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	232.1	0	BX	0	12.976	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	232.7	0	BX	0	12.919	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	233.4	0	BX	0	12.891	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	234.0	0	BX	0	12.834	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	234.7	0	BX	0	12.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	235.3	0	BX	0	12.739	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	236.0	0	BX	0	12.739	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	236.7	0	BX	0	12.720	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	237.3	0	BX	0	12.720	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	238.0	0	BX	0	12.701	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	238.6	0	BX	0	12.692	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	239.3	0	BX	0	12.654	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	239.9	0	BX	0	12.635	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	240.6	0	BX	0	12.616	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	241.2	0	BX	0	12.588	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	241.9	0	BX	0	12.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	242.5	0	BX	0	12.550	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	243.2	0	BX	0	12.531	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	243.8	0	BX	0	12.493	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	244.5	0	BX	0	12.483	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	245.1	0	BX	0	12.455	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	245.8	0	BX	0	12.445	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	246.4	0	BX	0	12.426	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	247.1	0	BX	0	12.407	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	247.7	0	BX	0	12.360	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	248.4	0	BX	0	12.294	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	249.1	0	BX	0	12.208	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	249.7	0	BX	0	12.151	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	250.4	0	BX	0	11.990	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	251.0	0	BX	0	11.885	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	251.7	0	BX	0	11.847	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	252.3	0	BX	0	11.837	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	253.0	0	BX	0	11.809	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	253.6	0	BX	0	11.790	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	254.3	0	BX	0	11.752	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	254.9	0	BX	0	11.704	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	255.6	0	BX	0	11.656	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	256.2	0	BX	0	11.599	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	256.9	0	BX	0	11.542	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	257.5	0	BX	0	11.494	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	258.2	0	BX	0	11.456	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	258.8	0	BX	0	11.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	259.5	0	BX	0	11.427	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	260.1	0	BX	0	11.408	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	260.8	0	BX	0	11.389	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	261.4	0	BX	0	11.341	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	262.1	0	BX	0	11.303	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	262.7	0	BX	0	11.284	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	263.4	0	BX	0	11.255	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	264.0	0	BX	0	11.208	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	264.7	0	BX	0	11.160	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	265.3	0	BX	0	11.122	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	266.0	0	BX	0	11.055	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	266.6	0	BX	0	11.026	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	267.3	0	BX	0	11.007	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	267.9	0	BX	0	10.988	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	268.6	0	BX	0	10.969	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	269.2	0	BX	0	10.949	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	269.9	0	BX	0	10.921	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	270.5	0	BX	0	10.873	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	271.2	0	BX	0	10.882	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	271.8	0	BX	0	10.844	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	272.5	0	BX	0	10.806	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	273.2	0	BX	0	10.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	273.8	0	BX	0	10.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	274.5	0	BX	0	10.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	275.1	0	BX	0	10.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	275.8	0	BX	0	10.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	276.4	0	BX	0	10.767	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	277.1	0	BX	0	10.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	277.7	0	BX	0	10.767	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	278.4	0	BX	0	10.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	279.0	0	BX	0	10.719	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	279.7	0	BX	0	10.700	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	280.3	0	BX	0	10.671	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	281.0	0	BX	0	10.652	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	281.6	0	BX	0	10.623	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	282.3	0	BX	0	10.604	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	282.9	0	BX	0	10.595	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	283.6	0	BX	0	10.518	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	284.2	0	BX	0	10.470	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	284.9	0	BX	0	10.374	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	285.5	0	BX	0	10.258	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	286.2	0	BX	0	10.191	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	286.8	0	BX	0	10.152	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	287.5	0	BX	0	10.114	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	288.1	0	BX	0	10.094	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	288.7	0	BX	0	10.056	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	289.4	0	BX	0	10.037	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	290.0	0	BX	0	9.998	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	290.7	0	BX	0	9.969	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	291.3	0	BX	0	9.921	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	292.0	0	BX	0	9.882	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	292.6	0	BX	0	9.863	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	293.3	0	BX	0	9.824	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	293.9	0	BX	0	9.786	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	294.6	0	BX	0	9.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	295.2	0	BX	0	9.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	295.9	0	BX	0	9.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	296.5	0	BX	0	9.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	297.2	0	BX	0	9.718	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	297.8	0	BX	0	9.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	298.5	0	BX	0	9.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	299.1	0	BX	0	9.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	299.8	0	BX	0	9.776	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	300.4	0	BX	0	9.795	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	301.1	0	BX	0	9.786	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	301.7	0	BX	0	9.766	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	302.4	0	BX	0	9.776	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	303.0	0	BX	0	9.766	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	303.7	0	BX	0	9.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	304.3	0	BX	0	9.689	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	305.0	0	BX	0	9.602	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	305.6	0	BX	0	9.525	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	306.3	0	BX	0	9.534	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	306.9	0	BX	0	9.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	307.6	0	BX	0	9.486	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	308.2	0	BX	0	9.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	308.9	0	BX	0	9.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	309.5	0	BX	0	9.505	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	310.2	0	BX	0	9.505	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	310.8	0	BX	0	9.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	311.5	0	BX	0	9.476	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	312.1	0	BX	0	9.466	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	312.7	0	BX	0	9.457	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	313.4	0	BX	0	9.457	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	314.0	0	BX	0	9.466	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	314.7	0	BX	0	9.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	315.3	0	BX	0	9.447	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	316.0	0	BX	0	9.437	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	316.6	0	BX	0	9.418	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	317.3	0	BX	0	9.408	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	317.9	0	BX	0	9.369	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	318.6	0	BX	0	9.340	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	319.2	0	BX	0	9.321	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	319.9	0	BX	0	9.292	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	320.5	0	BX	0	9.253	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	321.2	0	BX	0	9.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	321.8	0	BX	0	9.156	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	322.5	0	BX	0	9.117	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	323.1	0	BX	0	9.088	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	323.8	0	BX	0	9.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	324.4	0	BX	0	9.068	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	325.0	0	BX	0	9.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	325.7	0	BX	0	9.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	326.3	0	BX	0	9.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	327.0	0	BX	0	9.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	327.6	0	BX	0	9.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	328.3	0	BX	0	9.117	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	328.9	0	BX	0	9.098	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	329.6	0	BX	0	9.088	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	330.2	0	BX	0	9.078	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	330.9	0	BX	0	9.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	331.5	0	BX	0	9.078	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	332.2	0	BX	0	9.146	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	332.8	0	BX	0	9.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	333.5	0	BX	0	9.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	334.1	0	BX	0	9.214	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	334.7	0	BX	0	9.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	335.4	0	BX	0	9.224	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	336.0	0	BX	0	9.214	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	336.7	0	BX	0	9.224	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	337.3	0	BX	0	9.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	338.0	0	BX	0	9.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	338.6	0	BX	0	9.146	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	339.3	0	BX	0	9.137	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	339.9	0	BX	0	9.127	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	340.6	0	BX	0	9.117	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	341.2	0	BX	0	9.088	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	341.8	0	BX	0	9.078	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	342.5	0	BX	0	9.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	343.1	0	BX	0	9.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	343.8	0	BX	0	9.010	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	344.4	0	BX	0	8.981	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	345.1	0	BX	0	8.971	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	345.7	0	BX	0	8.971	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	346.4	0	BX	0	8.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	347.0	0	BX	0	8.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	347.7	0	BX	0	8.971	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	348.3	0	BX	0	8.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	348.9	0	BX	0	8.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	349.6	0	BX	0	8.952	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	350.2	0	BX	0	8.932	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	350.9	0	BX	0	8.952	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	351.5	0	BX	0	8.952	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	352.2	0	BX	0	8.961	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	352.8	0	BX	0	8.952	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	353.5	0	BX	0	8.952	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	354.1	0	BX	0	8.942	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	354.8	0	BX	0	8.923	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	355.4	0	BX	0	8.932	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	356.0	0	BX	0	8.923	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	356.7	0	BX	0	8.923	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	357.3	0	BX	0	8.913	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	358.0	0	BX	0	8.893	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	358.6	0	BX	0	8.854	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	359.3	0	BX	0	8.854	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	359.9	0	BX	0	8.815	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	360.6	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	361.2	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	361.8	0	BX	0	8.806	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	362.5	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	363.1	0	BX	0	8.776	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	363.8	0	BX	0	8.825	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	364.4	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	365.1	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	365.7	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	366.4	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	367.0	0	BX	0	8.796	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	367.6	0	BX	0	8.786	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	368.3	0	BX	0	8.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	368.9	0	BX	0	8.708	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	369.6	0	BX	0	8.669	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	370.2	0	BX	0	8.650	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	370.9	0	BX	0	8.581	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	371.5	0	BX	0	8.552	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	372.1	0	BX	0	8.513	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	372.8	0	BX	0	8.532	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	373.4	0	BX	0	8.532	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	374.1	0	BX	0	8.542	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	374.7	0	BX	0	8.542	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	375.4	0	BX	0	8.484	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	376.0	0	BX	0	8.425	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	376.7	0	BX	0	8.366	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	377.3	0	BX	0	8.347	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	377.9	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	378.6	0	BX	0	8.298	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	379.2	0	BX	0	8.278	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	379.9	0	BX	0	8.278	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	380.5	0	BX	0	8.298	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	381.2	0	BX	0	8.327	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	381.8	0	BX	0	8.298	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	382.4	0	BX	0	8.298	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	383.1	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	383.7	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	384.4	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	385.0	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	385.7	0	BX	0	8.317	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	386.3	0	BX	0	8.327	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	386.9	0	BX	0	8.347	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	387.6	0	BX	0	8.347	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	388.2	0	BX	0	8.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	388.9	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	389.5	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	390.1	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	390.8	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	391.4	0	BX	0	8.405	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	392.1	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	392.7	0	BX	0	8.386	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	393.4	0	BX	0	8.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	394.0	0	BX	0	8.347	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	394.6	0	BX	0	8.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	395.3	0	BX	0	8.376	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	395.9	0	BX	0	8.337	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	396.6	0	BX	0	8.268	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	397.2	0	BX	0	8.210	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	397.9	0	BX	0	8.161	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	398.5	0	BX	0	8.161	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	399.1	0	BX	0	8.141	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	399.8	0	BX	0	8.141	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	400.4	0	BX	0	8.151	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	401.1	0	BX	0	8.161	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	401.7	0	BX	0	8.170	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	402.3	0	BX	0	8.170	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	403.0	0	BX	0	8.151	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	403.6	0	BX	0	8.161	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	404.3	0	BX	0	8.131	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	404.9	0	BX	0	8.121	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	405.6	0	BX	0	8.111	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	406.2	0	BX	0	8.102	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	406.8	0	BX	0	8.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	407.5	0	BX	0	8.061	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	408.1	0	BX	0	8.032	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	408.8	0	BX	0	8.023	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	409.4	0	BX	0	8.013	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	410.0	0	BX	0	8.003	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	410.7	0	BX	0	8.023	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	411.3	0	BX	0	8.053	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	412.0	0	BX	0	8.102	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	412.6	0	BX	0	8.111	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	413.2	0	BX	0	8.092	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	413.9	0	BX	0	8.082	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	414.5	0	BX	0	8.082	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	415.2	0	BX	0	8.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	415.8	0	BX	0	8.053	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	416.4	0	BX	0	8.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	417.1	0	BX	0	8.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	417.7	0	BX	0	8.061	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	418.4	0	BX	0	8.071	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	419.0	0	BX	0	8.042	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	419.6	0	BX	0	8.023	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	420.3	0	BX	0	7.994	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	420.9	0	BX	0	7.954	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	421.6	0	BX	0	7.876	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	422.2	0	BX	0	7.836	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	422.8	0	BX	0	7.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	423.5	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	424.1	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	424.8	0	BX	0	7.866	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	425.4	0	BX	0	7.886	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	426.0	0	BX	0	7.925	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	426.7	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	427.3	0	BX	0	7.984	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	428.0	0	BX	0	8.003	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	428.6	0	BX	0	8.013	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	429.2	0	BX	0	8.053	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	429.9	0	BX	0	8.003	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	430.5	0	BX	0	7.994	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	431.2	0	BX	0	7.974	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	431.8	0	BX	0	7.974	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	432.4	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	433.1	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	433.7	0	BX	0	7.974	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	434.4	0	BX	0	7.954	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	435.0	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	435.6	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	436.3	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	436.9	0	BX	0	7.925	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	437.6	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	438.2	0	BX	0	7.935	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	438.8	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	439.5	0	BX	0	7.954	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	440.1	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	440.8	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	441.4	0	BX	0	7.974	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	442.0	0	BX	0	7.964	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	442.7	0	BX	0	7.945	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	443.3	0	BX	0	7.915	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	443.9	0	BX	0	7.915	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	444.6	0	BX	0	7.905	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	445.2	0	BX	0	7.886	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	445.9	0	BX	0	7.876	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	446.5	0	BX	0	7.866	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	447.1	0	BX	0	7.856	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	447.8	0	BX	0	7.856	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	448.4	0	BX	0	7.856	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	449.1	0	BX	0	7.846	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	449.7	0	BX	0	7.846	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	450.3	0	BX	0	7.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	451.0	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	451.6	0	BX	0	7.836	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	452.2	0	BX	0	7.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	452.9	0	BX	0	7.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	453.5	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	454.2	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	454.8	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	455.4	0	BX	0	7.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	456.1	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	456.7	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	457.3	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	458.0	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	458.6	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	459.3	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	459.9	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	460.5	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	461.2	0	BX	0	7.827	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	461.8	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	462.4	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	463.1	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	463.7	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	464.4	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	465.0	0	BX	0	7.807	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	465.6	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	466.3	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	466.9	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	467.5	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	468.2	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	468.8	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	469.5	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	470.1	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	470.7	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	471.4	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	472.0	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	472.6	0	BX	0	7.787	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	473.3	0	BX	0	7.817	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	473.9	0	BX	0	7.797	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	474.5	0	BX	0	7.777	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	475.2	0	BX	0	7.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	475.8	0	BX	0	7.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	476.5	0	BX	0	7.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	477.1	0	BX	0	7.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	477.7	0	BX	0	7.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	478.4	0	BX	0	7.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	479.0	0	BX	0	7.718	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	479.6	0	BX	0	7.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	480.3	0	BX	0	7.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	480.9	0	BX	0	7.718	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	481.5	0	BX	0	7.699	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	482.2	0	BX	0	7.699	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	482.8	0	BX	0	7.708	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	483.4	0	BX	0	7.699	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	484.1	0	BX	0	7.699	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	484.7	0	BX	0	7.689	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	485.4	0	BX	0	7.689	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	486.0	0	BX	0	7.679	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	486.6	0	BX	0	7.639	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	487.3	0	BX	0	7.610	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	487.9	0	BX	0	7.610	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	488.5	0	BX	0	7.590	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	489.2	0	BX	0	7.521	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	489.8	0	BX	0	7.472	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	490.4	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	491.1	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	491.7	0	BX	0	7.412	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	492.3	0	BX	0	7.412	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	493.0	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	493.6	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	494.3	0	BX	0	7.432	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	494.9	0	BX	0	7.393	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	495.5	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	496.2	0	BX	0	7.422	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	496.8	0	BX	0	7.412	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	497.4	0	BX	0	7.403	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	498.1	0	BX	0	7.383	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	498.7	0	BX	0	7.373	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	499.3	0	BX	0	7.363	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	500.0	0	BX	0	7.363	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	500.6	0	BX	0	7.373	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	501.2	0	BX	0	7.353	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	501.9	0	BX	0	7.373	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	502.5	0	BX	0	7.353	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	503.1	0	BX	0	7.353	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	503.8	0	BX	0	7.383	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	504.4	0	BX	0	7.343	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	505.0	0	BX	0	7.343	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	505.7	0	BX	0	7.343	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	506.3	0	BX	0	7.314	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	506.9	0	BX	0	7.314	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	507.6	0	BX	0	7.314	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	508.2	0	BX	0	7.294	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	508.8	0	BX	0	7.284	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	509.5	0	BX	0	7.274	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	510.1	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	510.7	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	511.4	0	BX	0	7.274	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	512.0	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	512.6	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	513.3	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	513.9	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	514.5	0	BX	0	7.274	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	515.2	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	515.8	0	BX	0	7.264	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	516.4	0	BX	0	7.244	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	517.1	0	BX	0	7.254	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	517.7	0	BX	0	7.244	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	518.3	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	519.0	0	BX	0	7.225	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	519.6	0	BX	0	7.225	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	520.2	0	BX	0	7.225	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	520.9	0	BX	0	7.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	521.5	0	BX	0	7.244	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	522.1	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	522.8	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	523.4	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	524.0	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	524.7	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	525.3	0	BX	0	7.225	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	525.9	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	526.6	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	527.2	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	527.8	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	528.5	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	529.1	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	529.7	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	530.4	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	531.0	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	531.6	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	532.3	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	532.9	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	533.5	0	BX	0	7.225	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	534.2	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	534.8	0	BX	0	7.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	535.4	0	BX	0	7.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	536.1	0	BX	0	7.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	536.7	0	BX	0	7.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	537.3	0	BX	0	7.205	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	538.0	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	538.6	0	BX	0	7.234	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	539.2	0	BX	0	7.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	539.9	0	BX	0	7.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	540.5	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	541.1	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	541.7	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	542.4	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	543.0	0	BX	0	7.215	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	543.6	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	544.3	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	544.9	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	545.5	0	BX	0	7.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	546.2	0	BX	0	7.195	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	546.8	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	547.4	0	BX	0	7.215	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	548.1	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	548.7	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	549.3	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	550.0	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	550.6	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	551.2	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	551.8	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	552.5	0	BX	0	7.185	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	553.1	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	553.7	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	554.4	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	555.0	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	555.6	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	556.3	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	556.9	0	BX	0	7.175	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	557.5	0	BX	0	7.155	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	558.2	0	BX	0	7.155	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	558.8	0	BX	0	7.165	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	559.4	0	BX	0	7.145	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	560.0	0	BX	0	7.155	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	560.7	0	BX	0	7.135	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	561.3	0	BX	0	7.135	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	561.9	0	BX	0	7.126	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	562.6	0	BX	0	7.116	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	563.2	0	BX	0	7.116	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	563.8	0	BX	0	7.126	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	564.5	0	BX	0	7.106	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	565.1	0	BX	0	7.086	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	565.7	0	BX	0	7.066	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	566.3	0	BX	0	7.056	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	567.0	0	BX	0	7.056	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	567.6	0	BX	0	7.046	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	568.2	0	BX	0	7.046	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	568.9	0	BX	0	7.046	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	569.5	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	570.1	0	BX	0	7.046	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	570.8	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	571.4	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	572.0	0	BX	0	7.046	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	572.6	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	573.3	0	BX	0	7.007	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	573.9	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	574.5	0	BX	0	7.016	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	575.2	0	BX	0	7.007	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	575.8	0	BX	0	7.007	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	576.4	0	BX	0	7.007	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	577.0	0	BX	0	6.997	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	577.7	0	BX	0	7.036	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	578.3	0	BX	0	6.987	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	578.9	0	BX	0	6.977	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	579.6	0	BX	0	6.977	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	580.2	0	BX	0	6.967	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	580.8	0	BX	0	6.977	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	581.5	0	BX	0	6.947	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	582.1	0	BX	0	6.977	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	582.7	0	BX	0	6.957	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	583.3	0	BX	0	6.967	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	584.0	0	BX	0	6.957	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	584.6	0	BX	0	6.957	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	585.2	0	BX	0	6.947	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	585.9	0	BX	0	6.957	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	586.5	0	BX	0	6.947	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	587.1	0	BX	0	6.937	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	587.7	0	BX	0	6.937	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	588.4	0	BX	0	6.927	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	589.0	0	BX	0	6.927	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	589.6	0	BX	0	6.927	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	590.2	0	BX	0	6.907	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	590.9	0	BX	0	6.917	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	591.5	0	BX	0	6.917	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	592.1	0	BX	0	6.917	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	592.8	0	BX	0	6.907	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	593.4	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	594.0	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	594.6	0	BX	0	6.867	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	595.3	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	595.9	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	596.5	0	BX	0	6.887	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	597.2	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	597.8	0	BX	0	6.897	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	598.4	0	BX	0	6.887	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	599.0	0	BX	0	6.887	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	599.7	0	BX	0	6.877	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	600.3	0	BX	0	6.867	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	600.9	0	BX	0	6.867	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	601.5	0	BX	0	6.858	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	602.2	0	BX	0	6.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	602.8	0	BX	0	6.858	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	603.4	0	BX	0	6.828	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	604.1	0	BX	0	6.828	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	604.7	0	BX	0	6.818	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	605.3	0	BX	0	6.808	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	605.9	0	BX	0	6.798	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	606.6	0	BX	0	6.798	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	607.2	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	607.8	0	BX	0	6.828	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	608.4	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	609.1	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	609.7	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	610.3	0	BX	0	6.798	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	611.0	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	611.6	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	612.2	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	612.8	0	BX	0	6.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	613.5	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	614.1	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	614.7	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	615.3	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	616.0	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	616.6	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	617.2	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	617.8	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	618.5	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	619.1	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	619.7	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	620.3	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	621.0	0	BX	0	6.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	621.6	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	622.2	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	622.9	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	623.5	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	624.1	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	624.7	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	625.4	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	626.0	0	BX	0	6.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	626.6	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	627.2	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	627.9	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	628.5	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	629.1	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	629.7	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	630.4	0	BX	0	6.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	631.0	0	BX	0	6.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	631.6	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	632.2	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	632.9	0	BX	0	6.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	633.5	0	BX	0	6.738	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	634.1	0	BX	0	6.748	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	634.7	0	BX	0	6.738	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	635.4	0	BX	0	6.738	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	636.0	0	BX	0	6.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	636.6	0	BX	0	6.728	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	637.2	0	BX	0	6.718	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	637.9	0	BX	0	6.758	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	638.5	0	BX	0	6.708	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	639.1	0	BX	0	6.698	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	639.7	0	BX	0	6.698	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	640.4	0	BX	0	6.678	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	641.0	0	BX	0	6.678	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	641.6	0	BX	0	6.698	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	642.2	0	BX	0	6.659	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	642.9	0	BX	0	6.668	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	643.5	0	BX	0	6.668	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	644.1	0	BX	0	6.659	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	644.7	0	BX	0	6.649	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	645.4	0	BX	0	6.649	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	646.0	0	BX	0	6.649	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	646.6	0	BX	0	6.659	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	647.2	0	BX	0	6.639	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	647.8	0	BX	0	6.629	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	648.5	0	BX	0	6.619	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	649.1	0	BX	0	6.619	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	649.7	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	650.3	0	BX	0	6.639	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	651.0	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	651.6	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	652.2	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	652.8	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	653.5	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	654.1	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	654.7	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	655.3	0	BX	0	6.609	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	656.0	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	656.6	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	657.2	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	657.8	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	658.4	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	659.1	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	659.7	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	660.3	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	660.9	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	661.6	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	662.2	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	662.8	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	663.4	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	664.1	0	BX	0	6.529	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	664.7	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	665.3	0	BX	0	6.529	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	665.9	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	666.5	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	667.2	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	667.8	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	668.4	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	669.0	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	669.7	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	670.3	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	670.9	0	BX	0	6.529	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	671.5	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	672.2	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	672.8	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	673.4	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	674.0	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	674.6	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	675.3	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	675.9	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	676.5	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	677.1	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	677.7	0	BX	0	6.589	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	678.4	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	679.0	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	679.6	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	680.2	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	680.9	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	681.5	0	BX	0	6.579	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	682.1	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	682.7	0	BX	0	6.559	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	683.3	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	684.0	0	BX	0	6.569	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	684.6	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	685.2	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	685.8	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	686.5	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	687.1	0	BX	0	6.549	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	687.7	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	688.3	0	BX	0	6.539	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	688.9	0	BX	0	6.519	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	689.6	0	BX	0	6.519	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	690.2	0	BX	0	6.519	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	690.8	0	BX	0	6.499	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	691.4	0	BX	0	6.489	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	692.0	0	BX	0	6.509	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	692.7	0	BX	0	6.509	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	693.3	0	BX	0	6.479	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	693.9	0	BX	0	6.469	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	694.5	0	BX	0	6.469	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	695.1	0	BX	0	6.469	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	695.8	0	BX	0	6.479	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	696.4	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	697.0	0	BX	0	6.499	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	697.6	0	BX	0	6.479	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	698.2	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	698.9	0	BX	0	6.469	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	699.5	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	700.1	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	700.7	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	701.3	0	BX	0	6.459	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	702.0	0	BX	0	6.449	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	702.6	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	703.2	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	703.8	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	704.4	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	705.1	0	BX	0	6.419	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	705.7	0	BX	0	6.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	706.3	0	BX	0	6.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	706.9	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	707.5	0	BX	0	6.429	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	708.2	0	BX	0	6.439	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	708.8	0	BX	0	6.419	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	709.4	0	BX	0	6.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	710.0	0	BX	0	6.399	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	710.6	0	BX	0	6.409	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	711.3	0	BX	0	6.399	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	711.9	0	BX	0	6.379	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	712.5	0	BX	0	6.389	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	713.1	0	BX	0	6.369	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	713.7	0	BX	0	6.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	714.4	0	BX	0	6.349	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	715.0	0	BX	0	6.349	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	715.6	0	BX	0	6.339	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	716.2	0	BX	0	6.349	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	716.8	0	BX	0	6.339	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	717.5	0	BX	0	6.329	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	718.1	0	BX	0	6.319	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	718.7	0	BX	0	6.309	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	719.3	0	BX	0	6.299	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	719.9	0	BX	0	6.299	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	720.5	0	BX	0	6.299	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	721.2	0	BX	0	6.289	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	721.8	0	BX	0	6.279	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	722.4	0	BX	0	6.309	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	723.0	0	BX	0	6.279	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	723.6	0	BX	0	6.269	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	724.3	0	BX	0	6.259	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	724.9	0	BX	0	6.269	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	725.5	0	BX	0	6.259	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	726.1	0	BX	0	6.249	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	726.7	0	BX	0	6.259	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	727.4	0	BX	0	6.249	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	728.0	0	BX	0	6.249	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	728.6	0	BX	0	6.249	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	729.2	0	BX	0	6.239	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	729.8	0	BX	0	6.249	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	730.4	0	BX	0	6.219	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	731.1	0	BX	0	6.229	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	731.7	0	BX	0	6.239	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	732.3	0	BX	0	6.229	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	732.9	0	BX	0	6.219	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	733.5	0	BX	0	6.219	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	734.2	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	734.8	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	735.4	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	736.0	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	736.6	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	737.2	0	BX	0	6.199	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	737.9	0	BX	0	6.209	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	738.5	0	BX	0	6.179	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	739.1	0	BX	0	6.199	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	739.7	0	BX	0	6.199	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	740.3	0	BX	0	6.179	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	740.9	0	BX	0	6.179	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	741.6	0	BX	0	6.179	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	742.2	0	BX	0	6.159	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	742.8	0	BX	0	6.119	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	743.4	0	BX	0	6.149	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	744.0	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	744.6	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	745.3	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	745.9	0	BX	0	6.149	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	746.5	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	747.1	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	747.7	0	BX	0	6.149	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	748.3	0	BX	0	6.129	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	749.0	0	BX	0	6.139	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	749.6	0	BX	0	6.129	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	750.2	0	BX	0	6.119	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	750.8	0	BX	0	6.119	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	751.4	0	BX	0	6.119	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	752.0	0	BX	0	6.109	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	752.7	0	BX	0	6.099	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	753.3	0	BX	0	6.089	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	753.9	0	BX	0	6.079	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	754.5	0	BX	0	6.069	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	755.1	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	755.7	0	BX	0	6.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	756.4	0	BX	0	6.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	757.0	0	BX	0	6.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	757.6	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	758.2	0	BX	0	6.059	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	758.8	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	759.4	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	760.1	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	760.7	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	761.3	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	761.9	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	762.5	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	763.1	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	763.8	0	BX	0	6.049	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	764.4	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	765.0	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	765.6	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	766.2	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	766.8	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	767.4	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	768.1	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	768.7	0	BX	0	6.039	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	769.3	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	769.9	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	770.5	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	771.1	0	BX	0	6.019	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	771.8	0	BX	0	5.999	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	772.4	0	BX	0	6.029	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	773.0	0	BX	0	6.019	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	773.6	0	BX	0	6.019	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	774.2	0	BX	0	6.019	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	774.8	0	BX	0	6.009	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	775.4	0	BX	0	5.999	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	776.1	0	BX	0	5.999	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	776.7	0	BX	0	5.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	777.3	0	BX	0	5.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	777.9	0	BX	0	5.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	778.5	0	BX	0	5.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	779.1	0	BX	0	5.979	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	779.7	0	BX	0	5.989	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	780.4	0	BX	0	5.969	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	781.0	0	BX	0	5.969	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	781.6	0	BX	0	5.958	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	782.2	0	BX	0	5.958	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	782.8	0	BX	0	5.948	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	783.4	0	BX	0	5.948	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	784.0	0	BX	0	5.948	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	784.7	0	BX	0	5.948	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	785.3	0	BX	0	5.938	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	785.9	0	BX	0	5.948	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	786.5	0	BX	0	5.928	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	787.1	0	BX	0	5.928	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	787.7	0	BX	0	5.928	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	788.3	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	789.0	0	BX	0	5.928	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	789.6	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	790.2	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	790.8	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	791.4	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	792.0	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	792.6	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	793.2	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	793.9	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	794.5	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	795.1	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	795.7	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	796.3	0	BX	0	5.898	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	796.9	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	797.5	0	BX	0	5.928	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	798.2	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	798.8	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	799.4	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	800.0	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	800.6	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	801.2	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	801.8	0	BX	0	5.938	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	802.4	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	803.1	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	803.7	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	804.3	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	804.9	0	BX	0	5.908	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	805.5	0	BX	0	5.898	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	806.1	0	BX	0	5.918	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	806.7	0	BX	0	5.898	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	807.3	0	BX	0	5.898	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	808.0	0	BX	0	5.888	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	808.6	0	BX	0	5.888	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	809.2	0	BX	0	5.878	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	809.8	0	BX	0	5.868	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	810.4	0	BX	0	5.858	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	811.0	0	BX	0	5.858	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	811.6	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	812.2	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	812.9	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	813.5	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	814.1	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	814.7	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	815.3	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	815.9	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	816.5	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	817.1	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	817.7	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	818.4	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	819.0	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	819.6	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	820.2	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	820.8	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	821.4	0	BX	0	5.848	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	822.0	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	822.6	0	BX	0	5.818	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	823.3	0	BX	0	5.838	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	823.9	0	BX	0	5.828	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	824.5	0	BX	0	5.818	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	825.1	0	BX	0	5.808	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	825.7	0	BX	0	5.808	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	826.3	0	BX	0	5.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	826.9	0	BX	0	5.808	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	827.5	0	BX	0	5.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	828.1	0	BX	0	5.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	828.8	0	BX	0	5.778	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	829.4	0	BX	0	5.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	830.0	0	BX	0	5.768	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	830.6	0	BX	0	5.798	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	831.2	0	BX	0	5.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	831.8	0	BX	0	5.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	832.4	0	BX	0	5.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	833.0	0	BX	0	5.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	833.6	0	BX	0	5.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	834.2	0	BX	0	5.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	834.9	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	835.5	0	BX	0	5.747	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	836.1	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	836.7	0	BX	0	5.757	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	837.3	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	837.9	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	838.5	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	839.1	0	BX	0	5.788	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	839.7	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	840.3	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	841.0	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	841.6	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	842.2	0	BX	0	5.737	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	842.8	0	BX	0	5.727	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	843.4	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	844.0	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	844.6	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	845.2	0	BX	0	5.727	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	845.8	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	846.4	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	847.1	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	847.7	0	BX	0	5.727	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	848.3	0	BX	0	5.717	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	848.9	0	BX	0	5.707	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	849.5	0	BX	0	5.697	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	850.1	0	BX	0	5.697	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	850.7	0	BX	0	5.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	851.3	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	851.9	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	852.5	0	BX	0	5.677	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	853.1	0	BX	0	5.677	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	853.8	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	854.4	0	BX	0	5.677	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	855.0	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	855.6	0	BX	0	5.687	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	856.2	0	BX	0	5.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	856.8	0	BX	0	5.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	857.4	0	BX	0	5.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	858.0	0	BX	0	5.667	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	858.6	0	BX	0	5.657	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	859.2	0	BX	0	5.667	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	859.8	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	860.5	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	861.1	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	861.7	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	862.3	0	BX	0	5.637	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	862.9	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	863.5	0	BX	0	5.647	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	864.1	0	BX	0	5.627	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	864.7	0	BX	0	5.627	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	865.3	0	BX	0	5.616	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	865.9	0	BX	0	5.606	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	866.5	0	BX	0	5.606	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	867.1	0	BX	0	5.606	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	867.8	0	BX	0	5.616	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	868.4	0	BX	0	5.596	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	869.0	0	BX	0	5.596	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	869.6	0	BX	0	5.586	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	870.2	0	BX	0	5.586	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	870.8	0	BX	0	5.566	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	871.4	0	BX	0	5.576	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	872.0	0	BX	0	5.576	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	872.6	0	BX	0	5.566	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	873.2	0	BX	0	5.556	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	873.8	0	BX	0	5.546	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	874.4	0	BX	0	5.546	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	875.0	0	BX	0	5.556	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	875.7	0	BX	0	5.546	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	876.3	0	BX	0	5.546	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	876.9	0	BX	0	5.536	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	877.5	0	BX	0	5.526	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	878.1	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	878.7	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	879.3	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	879.9	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	880.5	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	881.1	0	BX	0	5.505	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	881.7	0	BX	0	5.505	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	882.3	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	882.9	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	883.5	0	BX	0	5.516	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	884.2	0	BX	0	5.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	884.8	0	BX	0	5.475	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	885.4	0	BX	0	5.495	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	886.0	0	BX	0	5.485	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	886.6	0	BX	0	5.485	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	887.2	0	BX	0	5.475	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	887.8	0	BX	0	5.475	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	888.4	0	BX	0	5.475	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	889.0	0	BX	0	5.455	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	889.6	0	BX	0	5.465	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	890.2	0	BX	0	5.475	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	890.8	0	BX	0	5.455	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	891.4	0	BX	0	5.536	0
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	892.0	0	BX	0	6.409	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	892.6	0	BX	0	9.088	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	893.2	0	BX	0	13.420	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	893.9	0	BX	0	17.926	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	894.5	0	BX	0	21.751	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	895.1	0	BX	0	24.793	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	895.7	0	BX	0	39.051	
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	896.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	896.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	897.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	898.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	898.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	899.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	899.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	900.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	901.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	901.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	902.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	902.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	903.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	904.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	904.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	905.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	906.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	906.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	907.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	907.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	908.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	909.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	909.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	910.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	910.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	911.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	912.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	912.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	913.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	913.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	914.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	915.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	915.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	916.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	916.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	917.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	918.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	918.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	919.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	919.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	920.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	921.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	921.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	922.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	922.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	923.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	924.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	924.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	925.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	925.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	926.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	927.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	927.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	928.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	928.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	929.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	930.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	930.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	931.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	931.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	932.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	933.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	933.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	934.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	935.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	935.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	936.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	936.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	937.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	938.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	938.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	939.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	939.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	940.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	941.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	941.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	942.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	942.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	943.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	944.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	944.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	945.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	945.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	946.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	947.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	947.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	948.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	948.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	949.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	950.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	950.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	951.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	951.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	952.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	953.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	953.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	954.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	954.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	955.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	956.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	956.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	957.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	957.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	958.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	959.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	959.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	960.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	960.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	961.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	962.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	962.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	963.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	963.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	964.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	965.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	965.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	966.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	966.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	967.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	968.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	968.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	969.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	969.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	970.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	971.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	971.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	972.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	972.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	973.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	974.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	974.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	975.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	975.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	976.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	977.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	977.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	978.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	978.9	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	979.5	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	980.1	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	980.7	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	981.3	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	981.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	982.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	983.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	983.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	984.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	984.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	985.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	986.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	986.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	987.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	987.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	988.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	989.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	989.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	990.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	990.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	991.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	992.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	992.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	993.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	993.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	994.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	995.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	995.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	996.2	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	996.8	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	997.4	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	998.0	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	998.6	0	BX	0	39.051	8
@8112__1999757	001	C	12/03/1999	11:01	128.5500	9.9500	0	999.2	0	BX	0	39.051	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	0.7	0	BX	0	99.900	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	1.3	0	BX	0	99.900	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	2.0	0	BX	0	99.900	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	2.7	0	BX	0	99.900	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	3.3	0	BX	0	99.900	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	4.0	0	BX	0	29.568	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	4.7	0	BX	0	29.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	5.4	0	BX	0	29.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	6.0	0	BX	0	29.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	6.7	0	BX	0	29.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	7.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	8.0	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	8.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	9.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	10.0	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	10.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	11.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	12.0	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	12.7	0	BX	0	29.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	13.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	14.0	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	14.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	15.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	16.0	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	16.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	17.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	18.0	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	18.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	19.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	20.1	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	20.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	21.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	22.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	22.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	23.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	24.1	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	24.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	25.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	26.1	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	26.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	27.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	28.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	28.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	29.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	30.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	30.7	0	BX	0	29.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	31.4	0	BX	0	29.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	32.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	32.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	33.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	34.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	34.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	35.4	0	BX	0	29.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	36.1	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	36.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	37.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	38.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	38.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	39.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	40.1	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	40.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	41.4	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	42.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	42.7	0	BX	0	29.517	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	43.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	44.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	44.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	45.4	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	46.1	0	BX	0	29.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	46.7	0	BX	0	29.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	47.4	0	BX	0	29.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	48.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	48.7	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	49.4	0	BX	0	29.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	50.1	0	BX	0	29.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	50.7	0	BX	0	29.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	51.4	0	BX	0	29.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	52.1	0	BX	0	29.609	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	52.7	0	BX	0	29.599	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	53.4	0	BX	0	29.609	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	54.0	0	BX	0	29.609	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	54.7	0	BX	0	29.620	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	55.4	0	BX	0	29.620	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	56.0	0	BX	0	29.640	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	56.7	0	BX	0	29.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	57.4	0	BX	0	29.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	58.0	0	BX	0	29.681	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	58.7	0	BX	0	29.691	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	59.4	0	BX	0	29.650	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	60.0	0	BX	0	29.589	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	60.7	0	BX	0	29.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	61.4	0	BX	0	29.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	62.0	0	BX	0	29.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	62.7	0	BX	0	29.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	63.4	0	BX	0	29.425	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	64.0	0	BX	0	29.405	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	64.7	0	BX	0	29.384	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	65.4	0	BX	0	29.374	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	66.0	0	BX	0	29.364	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	66.7	0	BX	0	29.354	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	67.3	0	BX	0	29.344	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	68.0	0	BX	0	29.323	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	68.7	0	BX	0	29.282	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	69.3	0	BX	0	29.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	70.0	0	BX	0	29.231	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	70.7	0	BX	0	29.140	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	71.3	0	BX	0	29.119	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	72.0	0	BX	0	29.079	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	72.7	0	BX	0	29.099	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	73.3	0	BX	0	29.058	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	74.0	0	BX	0	29.028	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	74.7	0	BX	0	28.997	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	75.3	0	BX	0	28.977	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	76.0	0	BX	0	28.957	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	76.6	0	BX	0	28.947	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	77.3	0	BX	0	28.886	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	78.0	0	BX	0	28.845	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	78.6	0	BX	0	28.774	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	79.3	0	BX	0	28.734	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	80.0	0	BX	0	28.693	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	80.6	0	BX	0	28.683	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	81.3	0	BX	0	28.632	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	82.0	0	BX	0	28.612	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	82.6	0	BX	0	28.572	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	83.3	0	BX	0	28.511	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	83.9	0	BX	0	28.471	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	84.6	0	BX	0	28.390	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	85.3	0	BX	0	28.299	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	85.9	0	BX	0	28.269	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	86.6	0	BX	0	28.249	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	87.3	0	BX	0	28.209	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	87.9	0	BX	0	28.138	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	88.6	0	BX	0	27.997	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	89.3	0	BX	0	27.907	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	89.9	0	BX	0	27.817	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	90.6	0	BX	0	27.757	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	91.2	0	BX	0	27.687	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	91.9	0	BX	0	27.657	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	92.6	0	BX	0	27.627	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	93.2	0	BX	0	27.607	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	93.9	0	BX	0	27.587	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	94.6	0	BX	0	27.587	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	95.2	0	BX	0	27.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	95.9	0	BX	0	27.287	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	96.5	0	BX	0	27.208	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	97.2	0	BX	0	27.128	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	97.9	0	BX	0	27.078	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	98.5	0	BX	0	26.979	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	99.2	0	BX	0	26.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	99.9	0	BX	0	26.840	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	100.5	0	BX	0	26.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	101.2	0	BX	0	26.811	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	101.8	0	BX	0	26.741	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	102.5	0	BX	0	26.731	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	103.2	0	BX	0	26.652	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	103.8	0	BX	0	26.622	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	104.5	0	BX	0	26.593	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	105.2	0	BX	0	26.534	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	105.8	0	BX	0	26.376	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	106.5	0	BX	0	26.297	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	107.1	0	BX	0	26.277	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	107.8	0	BX	0	26.218	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	108.5	0	BX	0	26.149	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	109.1	0	BX	0	25.943	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	109.8	0	BX	0	25.874	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	110.5	0	BX	0	25.825	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	111.1	0	BX	0	25.776	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	111.8	0	BX	0	25.727	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	112.4	0	BX	0	25.599	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	113.1	0	BX	0	25.502	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	113.8	0	BX	0	25.443	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	114.4	0	BX	0	25.365	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	115.1	0	BX	0	25.306	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	115.7	0	BX	0	25.316	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	116.4	0	BX	0	25.306	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	117.1	0	BX	0	25.296	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	117.7	0	BX	0	25.199	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	118.4	0	BX	0	25.111	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	119.0	0	BX	0	24.936	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	119.7	0	BX	0	24.839	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	120.4	0	BX	0	24.771	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	121.0	0	BX	0	24.683	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	121.7	0	BX	0	24.586	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	122.4	0	BX	0	24.499	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	123.0	0	BX	0	24.451	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	123.7	0	BX	0	24.412	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	124.3	0	BX	0	24.325	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	125.0	0	BX	0	24.218	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	125.7	0	BX	0	24.170	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	126.3	0	BX	0	24.141	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	127.0	0	BX	0	24.122	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	127.6	0	BX	0	24.102	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	128.3	0	BX	0	24.073	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	129.0	0	BX	0	24.006	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	129.6	0	BX	0	23.919	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	130.3	0	BX	0	23.688	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	130.9	0	BX	0	23.476	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	131.6	0	BX	0	23.351	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	132.3	0	BX	0	23.313	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	132.9	0	BX	0	23.284	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	133.6	0	BX	0	23.246	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	134.2	0	BX	0	23.207	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	134.9	0	BX	0	22.939	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	135.6	0	BX	0	22.604	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	136.2	0	BX	0	22.404	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	136.9	0	BX	0	22.318	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	137.5	0	BX	0	22.185	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	138.2	0	BX	0	22.013	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	138.9	0	BX	0	21.842	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	139.5	0	BX	0	21.700	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	140.2	0	BX	0	21.567	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	140.8	0	BX	0	21.481	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	141.5	0	BX	0	21.377	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	142.2	0	BX	0	21.235	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	142.8	0	BX	0	21.140	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	143.5	0	BX	0	21.121	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	144.1	0	BX	0	21.131	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	144.8	0	BX	0	20.847	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	145.5	0	BX	0	20.677	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	146.1	0	BX	0	20.630	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	146.8	0	BX	0	20.573	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	147.4	0	BX	0	20.526	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	148.1	0	BX	0	20.403	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	148.7	0	BX	0	20.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	149.4	0	BX	0	20.318	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	150.1	0	BX	0	20.309	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	150.7	0	BX	0	20.290	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	151.4	0	BX	0	20.280	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	152.0	0	BX	0	20.252	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	152.7	0	BX	0	20.195	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	153.4	0	BX	0	20.148	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	154.0	0	BX	0	20.045	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	154.7	0	BX	0	19.941	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	155.3	0	BX	0	19.847	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	156.0	0	BX	0	19.772	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	156.7	0	BX	0	19.527	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	157.3	0	BX	0	19.329	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	158.0	0	BX	0	19.235	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	158.6	0	BX	0	19.188	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	159.3	0	BX	0	19.094	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	159.9	0	BX	0	18.972	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	160.6	0	BX	0	18.784	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	161.3	0	BX	0	18.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	161.9	0	BX	0	18.681	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	162.6	0	BX	0	18.644	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	163.2	0	BX	0	18.456	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	163.9	0	BX	0	18.221	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	164.6	0	BX	0	18.156	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	165.2	0	BX	0	18.053	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	165.9	0	BX	0	17.968	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	166.5	0	BX	0	17.715	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	167.2	0	BX	0	17.593	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	167.8	0	BX	0	17.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	168.5	0	BX	0	17.397	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	169.2	0	BX	0	17.228	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	169.8	0	BX	0	17.059	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	170.5	0	BX	0	16.947	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	171.1	0	BX	0	16.900	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	171.8	0	BX	0	16.788	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	172.4	0	BX	0	16.385	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	173.1	0	BX	0	15.897	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	173.8	0	BX	0	15.738	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	174.4	0	BX	0	15.663	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	175.1	0	BX	0	15.635	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	175.7	0	BX	0	15.316	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	176.4	0	BX	0	14.996	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	177.0	0	BX	0	14.931	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	177.7	0	BX	0	14.884	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	178.4	0	BX	0	14.884	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	179.0	0	BX	0	14.855	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	179.7	0	BX	0	14.808	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	180.3	0	BX	0	14.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	181.0	0	BX	0	14.733	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	181.6	0	BX	0	14.545	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	182.3	0	BX	0	14.470	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	183.0	0	BX	0	14.451	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	183.6	0	BX	0	14.451	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	184.3	0	BX	0	14.470	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	184.9	0	BX	0	14.442	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	185.6	0	BX	0	14.423	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	186.2	0	BX	0	14.357	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	186.9	0	BX	0	14.282	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	187.6	0	BX	0	14.131	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	188.2	0	BX	0	14.056	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	188.9	0	BX	0	13.980	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	189.5	0	BX	0	13.924	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	190.2	0	BX	0	13.867	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	190.8	0	BX	0	13.811	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	191.5	0	BX	0	13.754	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	192.1	0	BX	0	13.641	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	192.8	0	BX	0	13.565	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	193.5	0	BX	0	13.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	194.1	0	BX	0	13.509	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	194.8	0	BX	0	13.481	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	195.4	0	BX	0	13.471	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	196.1	0	BX	0	13.377	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	196.7	0	BX	0	13.254	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	197.4	0	BX	0	13.140	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	198.0	0	BX	0	13.103	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	198.7	0	BX	0	13.084	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	199.4	0	BX	0	13.065	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	200.0	0	BX	0	13.008	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	200.7	0	BX	0	12.942	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	201.3	0	BX	0	12.894	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	202.0	0	BX	0	12.809	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	202.6	0	BX	0	12.715	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	203.3	0	BX	0	12.648	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	203.9	0	BX	0	12.582	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	204.6	0	BX	0	12.544	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	205.3	0	BX	0	12.459	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	205.9	0	BX	0	12.430	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	206.6	0	BX	0	12.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	207.2	0	BX	0	12.392	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	207.9	0	BX	0	12.383	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	208.5	0	BX	0	12.373	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	209.2	0	BX	0	12.373	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	209.8	0	BX	0	12.345	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	210.5	0	BX	0	12.288	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	211.2	0	BX	0	12.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	211.8	0	BX	0	12.145	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	212.5	0	BX	0	12.126	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	213.1	0	BX	0	12.117	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	213.8	0	BX	0	12.079	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	214.4	0	BX	0	12.069	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	215.1	0	BX	0	12.050	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	215.7	0	BX	0	12.031	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	216.4	0	BX	0	12.003	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	217.0	0	BX	0	11.983	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	217.7	0	BX	0	11.993	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	218.4	0	BX	0	11.926	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	219.0	0	BX	0	11.898	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	219.7	0	BX	0	11.869	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	220.3	0	BX	0	11.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	221.0	0	BX	0	11.831	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	221.6	0	BX	0	11.822	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	222.3	0	BX	0	11.822	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	222.9	0	BX	0	11.784	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	223.6	0	BX	0	11.774	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	224.2	0	BX	0	11.736	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	224.9	0	BX	0	11.707	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	225.5	0	BX	0	11.679	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	226.2	0	BX	0	11.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	226.9	0	BX	0	11.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	227.5	0	BX	0	11.631	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	228.2	0	BX	0	11.622	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	228.8	0	BX	0	11.555	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	229.5	0	BX	0	11.517	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	230.1	0	BX	0	11.469	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	230.8	0	BX	0	11.459	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	231.4	0	BX	0	11.431	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	232.1	0	BX	0	11.440	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	232.7	0	BX	0	11.421	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	233.4	0	BX	0	11.364	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	234.0	0	BX	0	11.316	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	234.7	0	BX	0	11.230	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	235.3	0	BX	0	11.154	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	236.0	0	BX	0	11.058	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	236.7	0	BX	0	11.001	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	237.3	0	BX	0	10.943	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	238.0	0	BX	0	10.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	238.6	0	BX	0	10.943	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	239.3	0	BX	0	10.943	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	239.9	0	BX	0	10.876	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	240.6	0	BX	0	10.857	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	241.2	0	BX	0	10.828	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	241.9	0	BX	0	10.838	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	242.5	0	BX	0	10.771	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	243.2	0	BX	0	10.771	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	243.8	0	BX	0	10.751	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	244.5	0	BX	0	10.751	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	245.1	0	BX	0	10.761	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	245.8	0	BX	0	10.742	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	246.4	0	BX	0	10.713	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	247.1	0	BX	0	10.627	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	247.7	0	BX	0	10.588	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	248.4	0	BX	0	10.559	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	249.1	0	BX	0	10.559	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	249.7	0	BX	0	10.531	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	250.4	0	BX	0	10.483	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	251.0	0	BX	0	10.521	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	251.7	0	BX	0	10.483	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	252.3	0	BX	0	10.425	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	253.0	0	BX	0	10.367	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	253.6	0	BX	0	10.358	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	254.3	0	BX	0	10.338	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	254.9	0	BX	0	10.358	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	255.6	0	BX	0	10.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	256.2	0	BX	0	10.309	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	256.9	0	BX	0	10.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	257.5	0	BX	0	10.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	258.2	0	BX	0	10.290	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	258.8	0	BX	0	10.271	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	259.5	0	BX	0	10.261	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	260.1	0	BX	0	10.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	260.8	0	BX	0	10.232	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	261.4	0	BX	0	10.213	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	262.1	0	BX	0	10.184	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	262.7	0	BX	0	10.155	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	263.4	0	BX	0	10.107	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	264.0	0	BX	0	10.059	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	264.7	0	BX	0	10.049	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	265.3	0	BX	0	10.011	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	266.0	0	BX	0	9.972	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	266.6	0	BX	0	9.953	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	267.3	0	BX	0	9.962	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	267.9	0	BX	0	9.972	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	268.6	0	BX	0	9.934	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	269.2	0	BX	0	9.934	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	269.9	0	BX	0	9.924	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	270.5	0	BX	0	9.905	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	271.2	0	BX	0	9.914	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	271.8	0	BX	0	9.924	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	272.5	0	BX	0	9.885	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	273.2	0	BX	0	9.876	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	273.8	0	BX	0	9.866	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	274.5	0	BX	0	9.847	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	275.1	0	BX	0	9.847	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	275.8	0	BX	0	9.798	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	276.4	0	BX	0	9.798	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	277.1	0	BX	0	9.798	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	277.7	0	BX	0	9.789	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	278.4	0	BX	0	9.789	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	279.0	0	BX	0	9.779	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	279.7	0	BX	0	9.789	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	280.3	0	BX	0	9.769	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	281.0	0	BX	0	9.769	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	281.6	0	BX	0	9.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	282.3	0	BX	0	9.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	282.9	0	BX	0	9.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	283.6	0	BX	0	9.740	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	284.2	0	BX	0	9.731	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	284.9	0	BX	0	9.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	285.5	0	BX	0	9.731	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	286.2	0	BX	0	9.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	286.8	0	BX	0	9.692	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	287.5	0	BX	0	9.682	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	288.1	0	BX	0	9.692	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	288.7	0	BX	0	9.682	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	289.4	0	BX	0	9.673	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	290.0	0	BX	0	9.653	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	290.7	0	BX	0	9.634	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	291.3	0	BX	0	9.615	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	292.0	0	BX	0	9.595	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	292.6	0	BX	0	9.576	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	293.3	0	BX	0	9.566	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	293.9	0	BX	0	9.556	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	294.6	0	BX	0	9.556	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	295.2	0	BX	0	9.537	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	295.9	0	BX	0	9.547	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	296.5	0	BX	0	9.527	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	297.2	0	BX	0	9.537	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	297.8	0	BX	0	9.547	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	298.5	0	BX	0	9.537	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	299.1	0	BX	0	9.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	299.8	0	BX	0	9.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	300.4	0	BX	0	9.537	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	301.1	0	BX	0	9.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	301.7	0	BX	0	9.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	302.4	0	BX	0	9.498	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	303.0	0	BX	0	9.489	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	303.7	0	BX	0	9.469	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	304.3	0	BX	0	9.489	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	305.0	0	BX	0	9.431	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	305.6	0	BX	0	9.431	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	306.3	0	BX	0	9.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	306.9	0	BX	0	9.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	307.6	0	BX	0	9.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	308.2	0	BX	0	9.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	308.9	0	BX	0	9.382	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	309.5	0	BX	0	9.372	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	310.2	0	BX	0	9.343	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	310.8	0	BX	0	9.314	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	311.5	0	BX	0	9.304	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	312.1	0	BX	0	9.314	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	312.7	0	BX	0	9.334	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	313.4	0	BX	0	9.295	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	314.0	0	BX	0	9.295	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	314.7	0	BX	0	9.285	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	315.3	0	BX	0	9.256	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	316.0	0	BX	0	9.275	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	316.6	0	BX	0	9.266	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	317.3	0	BX	0	9.275	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	317.9	0	BX	0	9.275	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	318.6	0	BX	0	9.275	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	319.2	0	BX	0	9.256	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	319.9	0	BX	0	9.188	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	320.5	0	BX	0	9.159	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	321.2	0	BX	0	9.159	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	321.8	0	BX	0	9.159	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	322.5	0	BX	0	9.139	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	323.1	0	BX	0	9.110	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	323.8	0	BX	0	9.081	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	324.4	0	BX	0	9.081	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	325.0	0	BX	0	9.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	325.7	0	BX	0	9.062	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	326.3	0	BX	0	9.062	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	327.0	0	BX	0	9.042	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	327.6	0	BX	0	9.032	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	328.3	0	BX	0	9.013	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	328.9	0	BX	0	9.042	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	329.6	0	BX	0	8.984	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	330.2	0	BX	0	8.974	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	330.9	0	BX	0	8.964	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	331.5	0	BX	0	8.964	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	332.2	0	BX	0	8.964	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	332.8	0	BX	0	8.955	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	333.5	0	BX	0	8.945	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	334.1	0	BX	0	8.945	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	334.7	0	BX	0	8.945	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	335.4	0	BX	0	8.896	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	336.0	0	BX	0	8.935	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	336.7	0	BX	0	8.925	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	337.3	0	BX	0	8.925	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	338.0	0	BX	0	8.925	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	338.6	0	BX	0	8.906	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	339.3	0	BX	0	8.896	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	339.9	0	BX	0	8.935	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	340.6	0	BX	0	8.916	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	341.2	0	BX	0	8.906	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	341.8	0	BX	0	8.916	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	342.5	0	BX	0	8.906	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	343.1	0	BX	0	8.896	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	343.8	0	BX	0	8.906	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	344.4	0	BX	0	8.916	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	345.1	0	BX	0	8.867	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	345.7	0	BX	0	8.847	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	346.4	0	BX	0	8.828	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	347.0	0	BX	0	8.838	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	347.7	0	BX	0	8.808	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	348.3	0	BX	0	8.828	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	348.9	0	BX	0	8.769	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	349.6	0	BX	0	8.769	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	350.2	0	BX	0	8.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	350.9	0	BX	0	8.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	351.5	0	BX	0	8.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	352.2	0	BX	0	8.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	352.8	0	BX	0	8.730	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	353.5	0	BX	0	8.730	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	354.1	0	BX	0	8.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	354.8	0	BX	0	8.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	355.4	0	BX	0	8.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	356.0	0	BX	0	8.691	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	356.7	0	BX	0	8.682	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	357.3	0	BX	0	8.682	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	358.0	0	BX	0	8.672	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	358.6	0	BX	0	8.672	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	359.3	0	BX	0	8.682	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	359.9	0	BX	0	8.701	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	360.6	0	BX	0	8.652	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	361.2	0	BX	0	8.643	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	361.8	0	BX	0	8.633	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	362.5	0	BX	0	8.643	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	363.1	0	BX	0	8.633	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	363.8	0	BX	0	8.643	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	364.4	0	BX	0	8.633	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	365.1	0	BX	0	8.643	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	365.7	0	BX	0	8.623	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	366.4	0	BX	0	8.604	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	367.0	0	BX	0	8.613	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	367.6	0	BX	0	8.613	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	368.3	0	BX	0	8.594	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	368.9	0	BX	0	8.584	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	369.6	0	BX	0	8.574	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	370.2	0	BX	0	8.506	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	370.9	0	BX	0	8.545	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	371.5	0	BX	0	8.506	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	372.1	0	BX	0	8.506	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	372.8	0	BX	0	8.486	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	373.4	0	BX	0	8.496	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	374.1	0	BX	0	8.506	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	374.7	0	BX	0	8.525	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	375.4	0	BX	0	8.496	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	376.0	0	BX	0	8.496	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	376.7	0	BX	0	8.486	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	377.3	0	BX	0	8.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	377.9	0	BX	0	8.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	378.6	0	BX	0	8.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	379.2	0	BX	0	8.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	379.9	0	BX	0	8.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	380.5	0	BX	0	8.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	381.2	0	BX	0	8.437	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	381.8	0	BX	0	8.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	382.4	0	BX	0	8.428	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	383.1	0	BX	0	8.418	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	383.7	0	BX	0	8.408	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	384.4	0	BX	0	8.388	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	385.0	0	BX	0	8.379	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	385.7	0	BX	0	8.339	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	386.3	0	BX	0	8.339	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	386.9	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	387.6	0	BX	0	8.320	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	388.2	0	BX	0	8.320	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	388.9	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	389.5	0	BX	0	8.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	390.1	0	BX	0	8.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	390.8	0	BX	0	8.320	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	391.4	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	392.1	0	BX	0	8.330	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	392.7	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	393.4	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	394.0	0	BX	0	8.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	394.6	0	BX	0	8.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	395.3	0	BX	0	8.320	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	395.9	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	396.6	0	BX	0	8.310	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	397.2	0	BX	0	8.300	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	397.9	0	BX	0	8.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	398.5	0	BX	0	8.271	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	399.1	0	BX	0	8.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	399.8	0	BX	0	8.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	400.4	0	BX	0	8.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	401.1	0	BX	0	8.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	401.7	0	BX	0	8.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	402.3	0	BX	0	8.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	403.0	0	BX	0	8.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	403.6	0	BX	0	8.261	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	404.3	0	BX	0	8.232	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	404.9	0	BX	0	8.232	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	405.6	0	BX	0	8.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	406.2	0	BX	0	8.232	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	406.8	0	BX	0	8.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	407.5	0	BX	0	8.242	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	408.1	0	BX	0	8.222	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	408.8	0	BX	0	8.232	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	409.4	0	BX	0	8.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	410.0	0	BX	0	8.212	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	410.7	0	BX	0	8.212	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	411.3	0	BX	0	8.212	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	412.0	0	BX	0	8.202	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	412.6	0	BX	0	8.222	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	413.2	0	BX	0	8.202	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	413.9	0	BX	0	8.212	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	414.5	0	BX	0	8.202	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	415.2	0	BX	0	8.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	415.8	0	BX	0	8.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	416.4	0	BX	0	8.153	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	417.1	0	BX	0	8.183	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	417.7	0	BX	0	8.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	418.4	0	BX	0	8.193	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	419.0	0	BX	0	8.183	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	419.6	0	BX	0	8.183	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	420.3	0	BX	0	8.173	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	420.9	0	BX	0	8.163	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	421.6	0	BX	0	8.134	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	422.2	0	BX	0	8.124	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	422.8	0	BX	0	8.114	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	423.5	0	BX	0	8.093	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	424.1	0	BX	0	8.093	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	424.8	0	BX	0	8.093	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	425.4	0	BX	0	8.114	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	426.0	0	BX	0	8.103	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	426.7	0	BX	0	8.093	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	427.3	0	BX	0	8.085	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	428.0	0	BX	0	8.074	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	428.6	0	BX	0	8.064	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	429.2	0	BX	0	8.055	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	429.9	0	BX	0	8.055	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	430.5	0	BX	0	8.045	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	431.2	0	BX	0	8.035	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	431.8	0	BX	0	8.016	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	432.4	0	BX	0	8.045	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	433.1	0	BX	0	8.035	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	433.7	0	BX	0	8.035	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	434.4	0	BX	0	8.016	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	435.0	0	BX	0	7.996	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	435.6	0	BX	0	7.967	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	436.3	0	BX	0	7.996	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	436.9	0	BX	0	7.957	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	437.6	0	BX	0	7.947	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	438.2	0	BX	0	7.957	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	438.8	0	BX	0	7.937	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	439.5	0	BX	0	7.947	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	440.1	0	BX	0	7.947	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	440.8	0	BX	0	7.957	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	441.4	0	BX	0	7.927	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	442.0	0	BX	0	7.937	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	442.7	0	BX	0	7.908	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	443.3	0	BX	0	7.918	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	443.9	0	BX	0	7.927	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	444.6	0	BX	0	7.927	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	445.2	0	BX	0	7.927	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	445.9	0	BX	0	7.918	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	446.5	0	BX	0	7.918	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	447.1	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	447.8	0	BX	0	7.908	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	448.4	0	BX	0	7.898	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	449.1	0	BX	0	7.898	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	449.7	0	BX	0	7.888	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	450.3	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	451.0	0	BX	0	7.888	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	451.6	0	BX	0	7.859	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	452.2	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	452.9	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	453.5	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	454.2	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	454.8	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	455.4	0	BX	0	7.868	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	456.1	0	BX	0	7.878	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	456.7	0	BX	0	7.849	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	457.3	0	BX	0	7.839	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	458.0	0	BX	0	7.819	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	458.6	0	BX	0	7.809	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	459.3	0	BX	0	7.809	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	459.9	0	BX	0	7.809	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	460.5	0	BX	0	7.819	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	461.2	0	BX	0	7.809	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	461.8	0	BX	0	7.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	462.4	0	BX	0	7.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	463.1	0	BX	0	7.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	463.7	0	BX	0	7.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	464.4	0	BX	0	7.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	465.0	0	BX	0	7.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	465.6	0	BX	0	7.770	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	466.3	0	BX	0	7.740	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	466.9	0	BX	0	7.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	467.5	0	BX	0	7.740	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	468.2	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	468.8	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	469.5	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	470.1	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	470.7	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	471.4	0	BX	0	7.691	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	472.0	0	BX	0	7.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	472.6	0	BX	0	7.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	473.3	0	BX	0	7.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	473.9	0	BX	0	7.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	474.5	0	BX	0	7.662	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	475.2	0	BX	0	7.652	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	475.8	0	BX	0	7.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	476.5	0	BX	0	7.642	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	477.1	0	BX	0	7.602	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	477.7	0	BX	0	7.593	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	478.4	0	BX	0	7.573	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	479.0	0	BX	0	7.583	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	479.6	0	BX	0	7.622	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	480.3	0	BX	0	7.573	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	480.9	0	BX	0	7.563	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	481.5	0	BX	0	7.563	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	482.2	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	482.8	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	483.4	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	484.1	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	484.7	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	485.4	0	BX	0	7.524	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	486.0	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	486.6	0	BX	0	7.563	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	487.3	0	BX	0	7.524	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	487.9	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	488.5	0	BX	0	7.524	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	489.2	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	489.8	0	BX	0	7.524	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	490.4	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	491.1	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	491.7	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	492.3	0	BX	0	7.484	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	493.0	0	BX	0	7.553	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	493.6	0	BX	0	7.524	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	494.3	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	494.9	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	495.5	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	496.2	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	496.8	0	BX	0	7.514	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	497.4	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	498.1	0	BX	0	7.533	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	498.7	0	BX	0	7.514	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	499.3	0	BX	0	7.543	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	500.0	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	500.6	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	501.2	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	501.9	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	502.5	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	503.1	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	503.8	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	504.4	0	BX	0	7.514	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	505.0	0	BX	0	7.474	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	505.7	0	BX	0	7.514	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	506.3	0	BX	0	7.514	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	506.9	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	507.6	0	BX	0	7.464	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	508.2	0	BX	0	7.504	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	508.8	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	509.5	0	BX	0	7.484	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	510.1	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	510.7	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	511.4	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	512.0	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	512.6	0	BX	0	7.484	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	513.3	0	BX	0	7.494	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	513.9	0	BX	0	7.484	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	514.5	0	BX	0	7.484	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	515.2	0	BX	0	7.474	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	515.8	0	BX	0	7.464	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	516.4	0	BX	0	7.474	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	517.1	0	BX	0	7.454	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	517.7	0	BX	0	7.435	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	518.3	0	BX	0	7.445	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	519.0	0	BX	0	7.435	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	519.6	0	BX	0	7.425	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	520.2	0	BX	0	7.435	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	520.9	0	BX	0	7.425	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	521.5	0	BX	0	7.415	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	522.1	0	BX	0	7.415	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	522.8	0	BX	0	7.375	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	523.4	0	BX	0	7.395	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	524.0	0	BX	0	7.385	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	524.7	0	BX	0	7.375	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	525.3	0	BX	0	7.365	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	525.9	0	BX	0	7.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	526.6	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	527.2	0	BX	0	7.375	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	527.8	0	BX	0	7.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	528.5	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	529.1	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	529.7	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	530.4	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	531.0	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	531.6	0	BX	0	7.375	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	532.3	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	532.9	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	533.5	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	534.2	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	534.8	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	535.4	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	536.1	0	BX	0	7.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	536.7	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	537.3	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	538.0	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	538.6	0	BX	0	7.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	539.2	0	BX	0	7.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	539.9	0	BX	0	7.306	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	540.5	0	BX	0	7.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	541.1	0	BX	0	7.316	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	541.7	0	BX	0	7.296	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	542.4	0	BX	0	7.296	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	543.0	0	BX	0	7.276	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	543.6	0	BX	0	7.267	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	544.3	0	BX	0	7.296	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	544.9	0	BX	0	7.267	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	545.5	0	BX	0	7.257	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	546.2	0	BX	0	7.267	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	546.8	0	BX	0	7.247	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	547.4	0	BX	0	7.257	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	548.1	0	BX	0	7.247	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	548.7	0	BX	0	7.257	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	549.3	0	BX	0	7.227	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	550.0	0	BX	0	7.227	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	550.6	0	BX	0	7.217	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	551.2	0	BX	0	7.187	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	551.8	0	BX	0	7.167	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	552.5	0	BX	0	7.158	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	553.1	0	BX	0	7.158	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	553.7	0	BX	0	7.148	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	554.4	0	BX	0	7.148	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	555.0	0	BX	0	7.138	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	555.6	0	BX	0	7.128	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	556.3	0	BX	0	7.128	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	556.9	0	BX	0	7.118	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	557.5	0	BX	0	7.138	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	558.2	0	BX	0	7.118	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	558.8	0	BX	0	7.098	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	559.4	0	BX	0	7.088	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	560.0	0	BX	0	7.108	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	560.7	0	BX	0	7.048	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	561.3	0	BX	0	7.029	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	561.9	0	BX	0	7.019	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	562.6	0	BX	0	7.029	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	563.2	0	BX	0	7.009	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	563.8	0	BX	0	7.009	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	564.5	0	BX	0	6.999	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	565.1	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	565.7	0	BX	0	6.979	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	566.3	0	BX	0	6.959	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	567.0	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	567.6	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	568.2	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	568.9	0	BX	0	6.979	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	569.5	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	570.1	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	570.8	0	BX	0	6.989	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	571.4	0	BX	0	6.979	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	572.0	0	BX	0	6.959	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	572.6	0	BX	0	6.959	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	573.3	0	BX	0	6.959	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	573.9	0	BX	0	6.949	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	574.5	0	BX	0	6.929	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	575.2	0	BX	0	6.949	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	575.8	0	BX	0	6.939	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	576.4	0	BX	0	6.929	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	577.0	0	BX	0	6.919	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	577.7	0	BX	0	6.880	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	578.3	0	BX	0	6.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	578.9	0	BX	0	6.909	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	579.6	0	BX	0	6.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	580.2	0	BX	0	6.880	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	580.8	0	BX	0	6.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	581.5	0	BX	0	6.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	582.1	0	BX	0	6.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	582.7	0	BX	0	6.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	583.3	0	BX	0	6.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	584.0	0	BX	0	6.840	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	584.6	0	BX	0	6.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	585.2	0	BX	0	6.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	585.9	0	BX	0	6.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	586.5	0	BX	0	6.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	587.1	0	BX	0	6.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	587.7	0	BX	0	6.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	588.4	0	BX	0	6.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	589.0	0	BX	0	6.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	589.6	0	BX	0	6.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	590.2	0	BX	0	6.820	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	590.9	0	BX	0	6.820	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	591.5	0	BX	0	6.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	592.1	0	BX	0	6.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	592.8	0	BX	0	6.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	593.4	0	BX	0	6.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	594.0	0	BX	0	6.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	594.6	0	BX	0	6.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	595.3	0	BX	0	6.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	595.9	0	BX	0	6.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	596.5	0	BX	0	6.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	597.2	0	BX	0	6.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	597.8	0	BX	0	6.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	598.4	0	BX	0	6.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	599.0	0	BX	0	6.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	599.7	0	BX	0	6.760	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	600.3	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	600.9	0	BX	0	6.730	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	601.5	0	BX	0	6.740	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	602.2	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	602.8	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	603.4	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	604.1	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	604.7	0	BX	0	6.750	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	605.3	0	BX	0	6.730	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	605.9	0	BX	0	6.721	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	606.6	0	BX	0	6.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	607.2	0	BX	0	6.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	607.8	0	BX	0	6.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	608.4	0	BX	0	6.691	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	609.1	0	BX	0	6.711	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	609.7	0	BX	0	6.691	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	610.3	0	BX	0	6.681	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	611.0	0	BX	0	6.671	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	611.6	0	BX	0	6.681	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	612.2	0	BX	0	6.651	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	612.8	0	BX	0	6.651	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	613.5	0	BX	0	6.651	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	614.1	0	BX	0	6.641	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	614.7	0	BX	0	6.641	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	615.3	0	BX	0	6.641	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	616.0	0	BX	0	6.641	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	616.6	0	BX	0	6.621	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	617.2	0	BX	0	6.621	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	617.8	0	BX	0	6.621	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	618.5	0	BX	0	6.631	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	619.1	0	BX	0	6.621	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	619.7	0	BX	0	6.621	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	620.3	0	BX	0	6.601	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	621.0	0	BX	0	6.601	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	621.6	0	BX	0	6.601	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	622.2	0	BX	0	6.591	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	622.9	0	BX	0	6.581	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	623.5	0	BX	0	6.581	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	624.1	0	BX	0	6.541	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	624.7	0	BX	0	6.571	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	625.4	0	BX	0	6.571	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	626.0	0	BX	0	6.561	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	626.6	0	BX	0	6.581	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	627.2	0	BX	0	6.571	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	627.9	0	BX	0	6.571	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	628.5	0	BX	0	6.571	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	629.1	0	BX	0	6.541	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	629.7	0	BX	0	6.541	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	630.4	0	BX	0	6.541	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	631.0	0	BX	0	6.521	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	631.6	0	BX	0	6.531	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	632.2	0	BX	0	6.521	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	632.9	0	BX	0	6.541	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	633.5	0	BX	0	6.521	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	634.1	0	BX	0	6.511	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	634.7	0	BX	0	6.511	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	635.4	0	BX	0	6.501	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	636.0	0	BX	0	6.501	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	636.6	0	BX	0	6.481	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	637.2	0	BX	0	6.491	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	637.9	0	BX	0	6.491	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	638.5	0	BX	0	6.471	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	639.1	0	BX	0	6.461	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	639.7	0	BX	0	6.441	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	640.4	0	BX	0	6.451	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	641.0	0	BX	0	6.441	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	641.6	0	BX	0	6.441	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	642.2	0	BX	0	6.441	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	642.9	0	BX	0	6.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	643.5	0	BX	0	6.401	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	644.1	0	BX	0	6.401	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	644.7	0	BX	0	6.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	645.4	0	BX	0	6.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	646.0	0	BX	0	6.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	646.6	0	BX	0	6.401	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	647.2	0	BX	0	6.411	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	647.8	0	BX	0	6.361	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	648.5	0	BX	0	6.361	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	649.1	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	649.7	0	BX	0	6.351	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	650.3	0	BX	0	6.351	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	651.0	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	651.6	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	652.2	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	652.8	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	653.5	0	BX	0	6.321	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	654.1	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	654.7	0	BX	0	6.321	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	655.3	0	BX	0	6.321	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	656.0	0	BX	0	6.311	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	656.6	0	BX	0	6.341	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	657.2	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	657.8	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	658.4	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	659.1	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	659.7	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	660.3	0	BX	0	6.351	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	660.9	0	BX	0	6.331	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	661.6	0	BX	0	6.311	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	662.2	0	BX	0	6.311	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	662.8	0	BX	0	6.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	663.4	0	BX	0	6.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	664.1	0	BX	0	6.301	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	664.7	0	BX	0	6.311	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	665.3	0	BX	0	6.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	665.9	0	BX	0	6.281	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	666.5	0	BX	0	6.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	667.2	0	BX	0	6.261	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	667.8	0	BX	0	6.291	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	668.4	0	BX	0	6.271	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	669.0	0	BX	0	6.281	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	669.7	0	BX	0	6.271	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	670.3	0	BX	0	6.241	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	670.9	0	BX	0	6.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	671.5	0	BX	0	6.271	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	672.2	0	BX	0	6.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	672.8	0	BX	0	6.241	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	673.4	0	BX	0	6.231	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	674.0	0	BX	0	6.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	674.6	0	BX	0	6.251	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	675.3	0	BX	0	6.231	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	675.9	0	BX	0	6.241	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	676.5	0	BX	0	6.231	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	677.1	0	BX	0	6.171	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	677.7	0	BX	0	6.241	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	678.4	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	679.0	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	679.6	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	680.2	0	BX	0	6.191	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	680.9	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	681.5	0	BX	0	6.231	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	682.1	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	682.7	0	BX	0	6.201	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	683.3	0	BX	0	6.191	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	684.0	0	BX	0	6.161	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	684.6	0	BX	0	6.151	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	685.2	0	BX	0	6.151	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	685.8	0	BX	0	6.171	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	686.5	0	BX	0	6.141	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	687.1	0	BX	0	6.151	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	687.7	0	BX	0	6.151	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	688.3	0	BX	0	6.161	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	688.9	0	BX	0	6.141	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	689.6	0	BX	0	6.131	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	690.2	0	BX	0	6.101	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	690.8	0	BX	0	6.131	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	691.4	0	BX	0	6.121	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	692.0	0	BX	0	6.111	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	692.7	0	BX	0	6.111	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	693.3	0	BX	0	6.101	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	693.9	0	BX	0	6.081	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	694.5	0	BX	0	6.101	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	695.1	0	BX	0	6.091	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	695.8	0	BX	0	6.081	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	696.4	0	BX	0	6.051	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	697.0	0	BX	0	6.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	697.6	0	BX	0	6.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	698.2	0	BX	0	6.081	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	698.9	0	BX	0	6.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	699.5	0	BX	0	6.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	700.1	0	BX	0	6.061	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	700.7	0	BX	0	6.071	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	701.3	0	BX	0	6.051	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	702.0	0	BX	0	6.051	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	702.6	0	BX	0	6.041	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	703.2	0	BX	0	6.051	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	703.8	0	BX	0	6.041	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	704.4	0	BX	0	6.041	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	705.1	0	BX	0	6.041	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	705.7	0	BX	0	6.041	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	706.3	0	BX	0	6.011	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	706.9	0	BX	0	6.021	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	707.5	0	BX	0	6.011	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	708.2	0	BX	0	6.001	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	708.8	0	BX	0	6.001	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	709.4	0	BX	0	5.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	710.0	0	BX	0	5.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	710.6	0	BX	0	5.950	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	711.3	0	BX	0	5.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	711.9	0	BX	0	5.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	712.5	0	BX	0	5.991	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	713.1	0	BX	0	5.971	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	713.7	0	BX	0	5.981	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	714.4	0	BX	0	5.981	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	715.0	0	BX	0	5.971	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	715.6	0	BX	0	5.981	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	716.2	0	BX	0	5.971	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	716.8	0	BX	0	5.961	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	717.5	0	BX	0	5.940	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	718.1	0	BX	0	5.971	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	718.7	0	BX	0	5.961	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	719.3	0	BX	0	5.950	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	719.9	0	BX	0	5.940	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	720.5	0	BX	0	5.940	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	721.2	0	BX	0	5.940	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	721.8	0	BX	0	5.930	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	722.4	0	BX	0	5.940	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	723.0	0	BX	0	5.920	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	723.6	0	BX	0	5.950	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	724.3	0	BX	0	5.930	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	724.9	0	BX	0	5.920	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	725.5	0	BX	0	5.920	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	726.1	0	BX	0	5.930	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	726.7	0	BX	0	5.900	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	727.4	0	BX	0	5.900	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	728.0	0	BX	0	5.900	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	728.6	0	BX	0	5.890	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	729.2	0	BX	0	5.890	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	729.8	0	BX	0	5.880	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	730.4	0	BX	0	5.900	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	731.1	0	BX	0	5.880	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	731.7	0	BX	0	5.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	732.3	0	BX	0	5.840	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	732.9	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	733.5	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	734.2	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	734.8	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	735.4	0	BX	0	5.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	736.0	0	BX	0	5.820	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	736.6	0	BX	0	5.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	737.2	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	737.9	0	BX	0	5.860	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	738.5	0	BX	0	5.840	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	739.1	0	BX	0	5.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	739.7	0	BX	0	5.850	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	740.3	0	BX	0	5.870	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	740.9	0	BX	0	5.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	741.6	0	BX	0	5.820	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	742.2	0	BX	0	5.820	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	742.8	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	743.4	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	744.0	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	744.6	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	745.3	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	745.9	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	746.5	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	747.1	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	747.7	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	748.3	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	749.0	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	749.6	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	750.2	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	750.8	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	751.4	0	BX	0	5.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	752.0	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	752.7	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	753.3	0	BX	0	5.770	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	753.9	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	754.5	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	755.1	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	755.7	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	756.4	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	757.0	0	BX	0	5.759	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	757.6	0	BX	0	5.830	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	758.2	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	758.8	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	759.4	0	BX	0	5.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	760.1	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	760.7	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	761.3	0	BX	0	5.810	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	761.9	0	BX	0	5.790	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	762.5	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	763.1	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	763.8	0	BX	0	5.800	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	764.4	0	BX	0	5.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	765.0	0	BX	0	5.770	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	765.6	0	BX	0	5.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	766.2	0	BX	0	5.780	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	766.8	0	BX	0	5.759	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	767.4	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	768.1	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	768.7	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	769.3	0	BX	0	5.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	769.9	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	770.5	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	771.1	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	771.8	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	772.4	0	BX	0	5.749	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	773.0	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	773.6	0	BX	0	5.759	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	774.2	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	774.8	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	775.4	0	BX	0	5.739	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	776.1	0	BX	0	5.709	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	776.7	0	BX	0	5.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	777.3	0	BX	0	5.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	777.9	0	BX	0	5.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	778.5	0	BX	0	5.719	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	779.1	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	779.7	0	BX	0	5.709	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	780.4	0	BX	0	5.729	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	781.0	0	BX	0	5.709	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	781.6	0	BX	0	5.689	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	782.2	0	BX	0	5.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	782.8	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	783.4	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	784.0	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	784.7	0	BX	0	5.689	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	785.3	0	BX	0	5.689	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	785.9	0	BX	0	5.679	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	786.5	0	BX	0	5.709	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	787.1	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	787.7	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	788.3	0	BX	0	5.679	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	789.0	0	BX	0	5.679	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	789.6	0	BX	0	5.679	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	790.2	0	BX	0	5.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	790.8	0	BX	0	5.699	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	791.4	0	BX	0	5.689	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	792.0	0	BX	0	5.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	792.6	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	793.2	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	793.9	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	794.5	0	BX	0	5.669	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	795.1	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	795.7	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	796.3	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	796.9	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	797.5	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	798.2	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	798.8	0	BX	0	5.659	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	799.4	0	BX	0	5.639	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	800.0	0	BX	0	5.639	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	800.6	0	BX	0	5.639	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	801.2	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	801.8	0	BX	0	5.628	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	802.4	0	BX	0	5.639	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	803.1	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	803.7	0	BX	0	5.628	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	804.3	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	804.9	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	805.5	0	BX	0	5.618	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	806.1	0	BX	0	5.618	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	806.7	0	BX	0	5.598	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	807.3	0	BX	0	5.649	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	808.0	0	BX	0	5.628	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	808.6	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	809.2	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	809.8	0	BX	0	5.618	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	810.4	0	BX	0	5.628	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	811.0	0	BX	0	5.639	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	811.6	0	BX	0	5.618	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	812.2	0	BX	0	5.618	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	812.9	0	BX	0	5.598	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	813.5	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	814.1	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	814.7	0	BX	0	5.598	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	815.3	0	BX	0	5.588	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	815.9	0	BX	0	5.598	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	816.5	0	BX	0	5.608	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	817.1	0	BX	0	5.588	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	817.7	0	BX	0	5.628	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	818.4	0	BX	0	5.598	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	819.0	0	BX	0	5.588	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	819.6	0	BX	0	5.578	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	820.2	0	BX	0	5.588	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	820.8	0	BX	0	5.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	821.4	0	BX	0	5.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	822.0	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	822.6	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	823.3	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	823.9	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	824.5	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	825.1	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	825.7	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	826.3	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	826.9	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	827.5	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	828.1	0	BX	0	5.578	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	828.8	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	829.4	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	830.0	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	830.6	0	BX	0	5.558	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	831.2	0	BX	0	5.548	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	831.8	0	BX	0	5.568	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	832.4	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	833.0	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	833.6	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	834.2	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	834.9	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	835.5	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	836.1	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	836.7	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	837.3	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	837.9	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	838.5	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	839.1	0	BX	0	5.538	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	839.7	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	840.3	0	BX	0	5.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	841.0	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	841.6	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	842.2	0	BX	0	5.507	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	842.8	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	843.4	0	BX	0	5.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	844.0	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	844.6	0	BX	0	5.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	845.2	0	BX	0	5.518	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	845.8	0	BX	0	5.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	846.4	0	BX	0	5.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	847.1	0	BX	0	5.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	847.7	0	BX	0	5.487	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	848.3	0	BX	0	5.528	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	848.9	0	BX	0	5.507	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	849.5	0	BX	0	5.487	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	850.1	0	BX	0	5.487	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	850.7	0	BX	0	5.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	851.3	0	BX	0	5.497	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	851.9	0	BX	0	5.487	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	852.5	0	BX	0	5.487	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	853.1	0	BX	0	5.477	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	853.8	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	854.4	0	BX	0	5.477	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	855.0	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	855.6	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	856.2	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	856.8	0	BX	0	5.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	857.4	0	BX	0	5.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	858.0	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	858.6	0	BX	0	5.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	859.2	0	BX	0	5.457	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	859.8	0	BX	0	5.447	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	860.5	0	BX	0	5.427	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	861.1	0	BX	0	5.467	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	861.7	0	BX	0	5.427	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	862.3	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	862.9	0	BX	0	5.427	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	863.5	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	864.1	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	864.7	0	BX	0	5.437	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	865.3	0	BX	0	5.406	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	865.9	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	866.5	0	BX	0	5.406	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	867.1	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	867.8	0	BX	0	5.396	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	868.4	0	BX	0	5.396	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	869.0	0	BX	0	5.396	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	869.6	0	BX	0	5.386	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	870.2	0	BX	0	5.386	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	870.8	0	BX	0	5.396	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	871.4	0	BX	0	5.416	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	872.0	0	BX	0	5.386	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	872.6	0	BX	0	5.356	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	873.2	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	873.8	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	874.4	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	875.0	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	875.7	0	BX	0	5.376	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	876.3	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	876.9	0	BX	0	5.366	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	877.5	0	BX	0	5.386	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	878.1	0	BX	0	5.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	878.7	0	BX	0	5.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	879.3	0	BX	0	5.325	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	879.9	0	BX	0	5.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	880.5	0	BX	0	5.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	881.1	0	BX	0	5.336	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	881.7	0	BX	0	5.325	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	882.3	0	BX	0	5.346	0
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	882.9	0	BX	0	5.628	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	883.5	0	BX	0	7.237	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	884.2	0	BX	0	13.745	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	884.8	0	BX	0	23.054	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	885.4	0	BX	0	31.140	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	886.0	0	BX	0	39.052	
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	886.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	887.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	887.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	888.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	889.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	889.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	890.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	890.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	891.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	892.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	892.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	893.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	893.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	894.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	895.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	895.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	896.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	896.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	897.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	898.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	898.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	899.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	899.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	900.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	901.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	901.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	902.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	902.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	903.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	904.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	904.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	905.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	906.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	906.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	907.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	907.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	908.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	909.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	909.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	910.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	910.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	911.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	912.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	912.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	913.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	913.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	914.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	915.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	915.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	916.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	916.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	917.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	918.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	918.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	919.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	919.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	920.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	921.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	921.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	922.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	922.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	923.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	924.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	924.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	925.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	925.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	926.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	927.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	927.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	928.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	928.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	929.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	930.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	930.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	931.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	931.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	932.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	933.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	933.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	934.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	935.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	935.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	936.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	936.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	937.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	938.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	938.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	939.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	939.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	940.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	941.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	941.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	942.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	942.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	943.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	944.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	944.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	945.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	945.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	946.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	947.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	947.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	948.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	948.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	949.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	950.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	950.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	951.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	951.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	952.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	953.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	953.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	954.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	954.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	955.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	956.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	956.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	957.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	957.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	958.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	959.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	959.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	960.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	960.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	961.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	962.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	962.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	963.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	963.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	964.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	965.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	965.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	966.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	966.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	967.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	968.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	968.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	969.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	969.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	970.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	971.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	971.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	972.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	972.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	973.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	974.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	974.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	975.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	975.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	976.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	977.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	977.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	978.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	978.9	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	979.5	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	980.1	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	980.7	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	981.3	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	981.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	982.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	983.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	983.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	984.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	984.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	985.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	986.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	986.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	987.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	987.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	988.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	989.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	989.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	990.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	990.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	991.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	992.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	992.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	993.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	993.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	994.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	995.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	995.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	996.2	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	996.8	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	997.4	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	998.0	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	998.6	0	BX	0	39.052	8
@8112__1999757	002	C	12/03/1999	15:01	128.4000	8.9333	0	999.2	0	BX	0	39.052	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	0.7	0	BX	0	99.900	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	1.3	0	BX	0	99.900	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	2.0	0	BX	0	99.900	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	2.7	0	BX	0	99.900	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	3.3	0	BX	0	99.900	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	4.0	0	BX	0	29.693	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	4.7	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	5.4	0	BX	0	29.713	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	6.0	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	6.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	7.4	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	8.0	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	8.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	9.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	10.0	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	10.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	11.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	12.0	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	12.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	13.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	14.0	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	14.7	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	15.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	16.0	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	16.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	17.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	18.0	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	18.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	19.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	20.1	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	20.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	21.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	22.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	22.7	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	23.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	24.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	24.7	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	25.4	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	26.1	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	26.7	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	27.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	28.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	28.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	29.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	30.1	0	BX	0	29.703	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	30.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	31.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	32.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	32.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	33.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	34.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	34.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	35.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	36.1	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	36.7	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	37.4	0	BX	0	29.662	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	38.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	38.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	39.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	40.1	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	40.7	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	41.4	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	42.1	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	42.7	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	43.4	0	BX	0	29.683	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	44.1	0	BX	0	29.703	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	44.7	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	45.4	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	46.1	0	BX	0	29.703	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	46.7	0	BX	0	29.713	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	47.4	0	BX	0	29.693	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	48.1	0	BX	0	29.672	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	48.7	0	BX	0	29.652	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	49.4	0	BX	0	29.611	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	50.1	0	BX	0	29.601	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	50.7	0	BX	0	29.590	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	51.4	0	BX	0	29.580	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	52.1	0	BX	0	29.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	52.7	0	BX	0	29.509	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	53.4	0	BX	0	29.488	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	54.0	0	BX	0	29.468	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	54.7	0	BX	0	29.447	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	55.4	0	BX	0	29.417	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	56.0	0	BX	0	29.376	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	56.7	0	BX	0	29.335	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	57.4	0	BX	0	29.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	58.0	0	BX	0	29.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	58.7	0	BX	0	29.243	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	59.4	0	BX	0	29.223	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	60.0	0	BX	0	29.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	60.7	0	BX	0	29.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	61.4	0	BX	0	29.050	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	62.0	0	BX	0	28.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	62.7	0	BX	0	28.958	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	63.4	0	BX	0	28.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	64.0	0	BX	0	28.887	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	64.7	0	BX	0	28.837	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	65.4	0	BX	0	28.806	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	66.0	0	BX	0	28.766	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	66.7	0	BX	0	28.745	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	67.3	0	BX	0	28.654	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	68.0	0	BX	0	28.604	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	68.7	0	BX	0	28.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	69.3	0	BX	0	28.422	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	70.0	0	BX	0	28.341	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	70.7	0	BX	0	28.291	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	71.3	0	BX	0	28.180	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	72.0	0	BX	0	28.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	72.7	0	BX	0	27.939	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	73.3	0	BX	0	27.849	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	74.0	0	BX	0	27.739	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	74.7	0	BX	0	27.709	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	75.3	0	BX	0	27.679	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	76.0	0	BX	0	27.719	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	76.6	0	BX	0	27.759	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	77.3	0	BX	0	27.749	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	78.0	0	BX	0	27.709	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	78.6	0	BX	0	27.609	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	79.3	0	BX	0	27.479	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	80.0	0	BX	0	27.409	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	80.6	0	BX	0	27.349	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	81.3	0	BX	0	27.230	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	82.0	0	BX	0	27.130	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	82.6	0	BX	0	27.031	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	83.3	0	BX	0	26.862	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	83.9	0	BX	0	26.724	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	84.6	0	BX	0	26.644	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	85.3	0	BX	0	26.684	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	85.9	0	BX	0	26.704	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	86.6	0	BX	0	26.704	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	87.3	0	BX	0	26.635	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	87.9	0	BX	0	26.546	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	88.6	0	BX	0	26.457	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	89.3	0	BX	0	26.368	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	89.9	0	BX	0	26.191	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	90.6	0	BX	0	26.073	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	91.2	0	BX	0	26.014	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	91.9	0	BX	0	25.945	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	92.6	0	BX	0	25.857	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	93.2	0	BX	0	25.484	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	93.9	0	BX	0	24.929	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	94.6	0	BX	0	24.696	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	95.2	0	BX	0	24.502	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	95.9	0	BX	0	24.318	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	96.5	0	BX	0	24.115	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	97.2	0	BX	0	23.893	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	97.9	0	BX	0	23.662	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	98.5	0	BX	0	23.422	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	99.2	0	BX	0	23.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	99.9	0	BX	0	22.990	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	100.5	0	BX	0	22.875	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	101.2	0	BX	0	22.827	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	101.8	0	BX	0	22.808	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	102.5	0	BX	0	22.780	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	103.2	0	BX	0	22.761	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	103.8	0	BX	0	22.646	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	104.5	0	BX	0	22.379	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	105.2	0	BX	0	22.122	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	105.8	0	BX	0	21.950	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	106.5	0	BX	0	21.770	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	107.1	0	BX	0	21.675	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	107.8	0	BX	0	21.551	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	108.5	0	BX	0	21.466	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	109.1	0	BX	0	21.343	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	109.8	0	BX	0	21.191	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	110.5	0	BX	0	21.059	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	111.1	0	BX	0	20.992	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	111.8	0	BX	0	20.955	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	112.4	0	BX	0	20.794	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	113.1	0	BX	0	20.624	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	113.8	0	BX	0	20.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	114.4	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	115.1	0	BX	0	20.444	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	115.7	0	BX	0	20.454	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	116.4	0	BX	0	20.454	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	117.1	0	BX	0	20.463	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	117.7	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	118.4	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	119.0	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	119.7	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	120.4	0	BX	0	20.473	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	121.0	0	BX	0	20.426	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	121.7	0	BX	0	20.124	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	122.4	0	BX	0	19.907	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	123.0	0	BX	0	19.822	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	123.7	0	BX	0	19.794	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	124.3	0	BX	0	19.766	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	125.0	0	BX	0	19.700	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	125.7	0	BX	0	19.653	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	126.3	0	BX	0	19.578	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	127.0	0	BX	0	19.484	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	127.6	0	BX	0	19.427	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	128.3	0	BX	0	19.362	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	129.0	0	BX	0	19.286	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	129.6	0	BX	0	19.211	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	130.3	0	BX	0	19.174	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	130.9	0	BX	0	19.145	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	131.6	0	BX	0	19.127	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	132.3	0	BX	0	19.117	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	132.9	0	BX	0	19.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	133.6	0	BX	0	19.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	134.2	0	BX	0	19.033	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	134.9	0	BX	0	19.033	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	135.6	0	BX	0	18.958	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	136.2	0	BX	0	18.817	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	136.9	0	BX	0	18.723	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	137.5	0	BX	0	18.676	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	138.2	0	BX	0	18.629	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	138.9	0	BX	0	18.573	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	139.5	0	BX	0	18.451	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	140.2	0	BX	0	18.320	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	140.8	0	BX	0	18.235	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	141.5	0	BX	0	18.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	142.2	0	BX	0	17.935	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	142.8	0	BX	0	17.841	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	143.5	0	BX	0	17.804	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	144.1	0	BX	0	17.766	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	144.8	0	BX	0	17.766	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	145.5	0	BX	0	17.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	146.1	0	BX	0	17.682	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	146.8	0	BX	0	17.673	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	147.4	0	BX	0	17.626	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	148.1	0	BX	0	17.598	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	148.7	0	BX	0	17.542	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	149.4	0	BX	0	17.495	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	150.1	0	BX	0	17.448	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	150.7	0	BX	0	17.401	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	151.4	0	BX	0	17.307	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	152.0	0	BX	0	17.167	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	152.7	0	BX	0	16.970	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	153.4	0	BX	0	16.783	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	154.0	0	BX	0	16.652	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	154.7	0	BX	0	16.558	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	155.3	0	BX	0	16.408	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	156.0	0	BX	0	16.268	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	156.7	0	BX	0	16.193	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	157.3	0	BX	0	16.126	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	158.0	0	BX	0	16.079	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	158.6	0	BX	0	16.052	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	159.3	0	BX	0	16.024	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	159.9	0	BX	0	15.996	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	160.6	0	BX	0	15.930	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	161.3	0	BX	0	15.874	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	161.9	0	BX	0	15.686	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	162.6	0	BX	0	15.583	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	163.2	0	BX	0	15.518	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	163.9	0	BX	0	15.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	164.6	0	BX	0	15.480	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	165.2	0	BX	0	15.443	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	165.9	0	BX	0	15.377	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	166.5	0	BX	0	15.377	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	167.2	0	BX	0	15.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	167.8	0	BX	0	15.311	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	168.5	0	BX	0	15.292	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	169.2	0	BX	0	15.199	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	169.8	0	BX	0	15.077	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	170.5	0	BX	0	14.992	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	171.1	0	BX	0	14.973	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	171.8	0	BX	0	14.936	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	172.4	0	BX	0	14.898	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	173.1	0	BX	0	14.851	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	173.8	0	BX	0	14.823	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	174.4	0	BX	0	14.785	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	175.1	0	BX	0	14.767	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	175.7	0	BX	0	14.720	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	176.4	0	BX	0	14.682	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	177.0	0	BX	0	14.588	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	177.7	0	BX	0	14.550	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	178.4	0	BX	0	14.522	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	179.0	0	BX	0	14.456	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	179.7	0	BX	0	14.391	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	180.3	0	BX	0	14.372	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	181.0	0	BX	0	14.353	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	181.6	0	BX	0	14.344	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	182.3	0	BX	0	14.287	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	183.0	0	BX	0	14.259	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	183.6	0	BX	0	14.231	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	184.3	0	BX	0	14.231	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	184.9	0	BX	0	14.108	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	185.6	0	BX	0	14.005	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	186.2	0	BX	0	13.948	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	186.9	0	BX	0	13.901	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	187.6	0	BX	0	13.816	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	188.2	0	BX	0	13.779	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	188.9	0	BX	0	13.722	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	189.5	0	BX	0	13.684	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	190.2	0	BX	0	13.647	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	190.8	0	BX	0	13.618	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	191.5	0	BX	0	13.580	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	192.1	0	BX	0	13.552	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	192.8	0	BX	0	13.514	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	193.5	0	BX	0	13.543	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	194.1	0	BX	0	13.514	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	194.8	0	BX	0	13.458	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	195.4	0	BX	0	13.429	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	196.1	0	BX	0	13.373	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	196.7	0	BX	0	13.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	197.4	0	BX	0	13.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	198.0	0	BX	0	13.335	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	198.7	0	BX	0	13.326	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	199.4	0	BX	0	13.316	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	200.0	0	BX	0	13.307	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	200.7	0	BX	0	13.288	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	201.3	0	BX	0	13.278	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	202.0	0	BX	0	13.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	202.6	0	BX	0	13.070	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	203.3	0	BX	0	13.014	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	203.9	0	BX	0	12.976	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	204.6	0	BX	0	12.929	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	205.3	0	BX	0	12.929	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	205.9	0	BX	0	12.919	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	206.6	0	BX	0	12.900	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	207.2	0	BX	0	12.853	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	207.9	0	BX	0	12.806	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	208.5	0	BX	0	12.758	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	209.2	0	BX	0	12.711	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	209.8	0	BX	0	12.654	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	210.5	0	BX	0	12.635	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	211.2	0	BX	0	12.626	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	211.8	0	BX	0	12.588	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	212.5	0	BX	0	12.578	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	213.1	0	BX	0	12.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	213.8	0	BX	0	12.540	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	214.4	0	BX	0	12.521	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	215.1	0	BX	0	12.464	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	215.7	0	BX	0	12.474	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	216.4	0	BX	0	12.436	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	217.0	0	BX	0	12.398	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	217.7	0	BX	0	12.370	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	218.4	0	BX	0	12.341	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	219.0	0	BX	0	12.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	219.7	0	BX	0	12.265	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	220.3	0	BX	0	12.246	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	221.0	0	BX	0	12.199	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	221.6	0	BX	0	12.161	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	222.3	0	BX	0	12.113	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	222.9	0	BX	0	12.056	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	223.6	0	BX	0	11.980	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	224.2	0	BX	0	11.932	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	224.9	0	BX	0	11.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	225.5	0	BX	0	11.752	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	226.2	0	BX	0	11.675	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	226.9	0	BX	0	11.609	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	227.5	0	BX	0	11.570	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	228.2	0	BX	0	11.551	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	228.8	0	BX	0	11.551	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	229.5	0	BX	0	11.532	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	230.1	0	BX	0	11.532	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	230.8	0	BX	0	11.532	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	231.4	0	BX	0	11.523	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	232.1	0	BX	0	11.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	232.7	0	BX	0	11.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	233.4	0	BX	0	11.523	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	234.0	0	BX	0	11.504	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	234.7	0	BX	0	11.494	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	235.3	0	BX	0	11.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	236.0	0	BX	0	11.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	236.7	0	BX	0	11.456	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	237.3	0	BX	0	11.446	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	238.0	0	BX	0	11.418	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	238.6	0	BX	0	11.380	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	239.3	0	BX	0	11.351	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	239.9	0	BX	0	11.332	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	240.6	0	BX	0	11.332	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	241.2	0	BX	0	11.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	241.9	0	BX	0	11.275	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	242.5	0	BX	0	11.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	243.2	0	BX	0	11.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	243.8	0	BX	0	11.303	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	244.5	0	BX	0	11.294	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	245.1	0	BX	0	11.284	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	245.8	0	BX	0	11.275	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	246.4	0	BX	0	11.265	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	247.1	0	BX	0	11.275	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	247.7	0	BX	0	11.217	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	248.4	0	BX	0	11.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	249.1	0	BX	0	11.150	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	249.7	0	BX	0	11.150	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	250.4	0	BX	0	11.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	251.0	0	BX	0	11.150	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	251.7	0	BX	0	11.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	252.3	0	BX	0	11.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	253.0	0	BX	0	11.103	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	253.6	0	BX	0	11.026	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	254.3	0	BX	0	10.959	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	254.9	0	BX	0	10.911	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	255.6	0	BX	0	10.902	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	256.2	0	BX	0	10.854	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	256.9	0	BX	0	10.844	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	257.5	0	BX	0	10.834	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	258.2	0	BX	0	10.825	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	258.8	0	BX	0	10.796	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	259.5	0	BX	0	10.777	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	260.1	0	BX	0	10.739	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	260.8	0	BX	0	10.691	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	261.4	0	BX	0	10.643	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	262.1	0	BX	0	10.585	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	262.7	0	BX	0	10.537	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	263.4	0	BX	0	10.518	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	264.0	0	BX	0	10.499	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	264.7	0	BX	0	10.431	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	265.3	0	BX	0	10.383	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	266.0	0	BX	0	10.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	266.6	0	BX	0	10.335	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	267.3	0	BX	0	10.335	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	267.9	0	BX	0	10.316	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	268.6	0	BX	0	10.316	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	269.2	0	BX	0	10.335	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	269.9	0	BX	0	10.316	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	270.5	0	BX	0	10.297	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	271.2	0	BX	0	10.297	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	271.8	0	BX	0	10.287	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	272.5	0	BX	0	10.258	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	273.2	0	BX	0	10.239	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	273.8	0	BX	0	10.249	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	274.5	0	BX	0	10.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	275.1	0	BX	0	10.220	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	275.8	0	BX	0	10.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	276.4	0	BX	0	10.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	277.1	0	BX	0	10.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	277.7	0	BX	0	10.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	278.4	0	BX	0	10.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	279.0	0	BX	0	10.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	279.7	0	BX	0	10.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	280.3	0	BX	0	10.181	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	281.0	0	BX	0	10.162	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	281.6	0	BX	0	10.114	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	282.3	0	BX	0	10.037	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	282.9	0	BX	0	10.027	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	283.6	0	BX	0	9.998	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	284.2	0	BX	0	9.950	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	284.9	0	BX	0	9.902	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	285.5	0	BX	0	9.844	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	286.2	0	BX	0	9.805	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	286.8	0	BX	0	9.776	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	287.5	0	BX	0	9.766	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	288.1	0	BX	0	9.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	288.7	0	BX	0	9.728	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	289.4	0	BX	0	9.708	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	290.0	0	BX	0	9.708	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	290.7	0	BX	0	9.689	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	291.3	0	BX	0	9.670	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	292.0	0	BX	0	9.641	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	292.6	0	BX	0	9.621	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	293.3	0	BX	0	9.602	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	293.9	0	BX	0	9.583	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	294.6	0	BX	0	9.554	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	295.2	0	BX	0	9.515	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	295.9	0	BX	0	9.486	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	296.5	0	BX	0	9.428	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	297.2	0	BX	0	9.418	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	297.8	0	BX	0	9.408	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	298.5	0	BX	0	9.408	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	299.1	0	BX	0	9.399	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	299.8	0	BX	0	9.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	300.4	0	BX	0	9.331	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	301.1	0	BX	0	9.292	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	301.7	0	BX	0	9.253	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	302.4	0	BX	0	9.224	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	303.0	0	BX	0	9.214	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	303.7	0	BX	0	9.195	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	304.3	0	BX	0	9.166	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	305.0	0	BX	0	9.146	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	305.6	0	BX	0	9.127	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	306.3	0	BX	0	9.117	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	306.9	0	BX	0	9.107	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	307.6	0	BX	0	9.117	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	308.2	0	BX	0	9.117	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	308.9	0	BX	0	9.098	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	309.5	0	BX	0	9.137	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	310.2	0	BX	0	9.166	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	310.8	0	BX	0	9.185	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	311.5	0	BX	0	9.195	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	312.1	0	BX	0	9.175	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	312.7	0	BX	0	9.166	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	313.4	0	BX	0	9.166	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	314.0	0	BX	0	9.146	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	314.7	0	BX	0	9.127	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	315.3	0	BX	0	9.127	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	316.0	0	BX	0	9.088	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	316.6	0	BX	0	9.107	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	317.3	0	BX	0	9.088	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	317.9	0	BX	0	9.117	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	318.6	0	BX	0	9.078	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	319.2	0	BX	0	9.010	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	319.9	0	BX	0	8.961	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	320.5	0	BX	0	8.942	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	321.2	0	BX	0	8.923	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	321.8	0	BX	0	8.864	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	322.5	0	BX	0	8.884	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	323.1	0	BX	0	8.893	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	323.8	0	BX	0	8.874	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	324.4	0	BX	0	8.874	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	325.0	0	BX	0	8.874	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	325.7	0	BX	0	8.854	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	326.3	0	BX	0	8.864	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	327.0	0	BX	0	8.835	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	327.6	0	BX	0	8.796	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	328.3	0	BX	0	8.776	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	328.9	0	BX	0	8.757	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	329.6	0	BX	0	8.786	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	330.2	0	BX	0	8.796	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	330.9	0	BX	0	8.786	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	331.5	0	BX	0	8.776	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	332.2	0	BX	0	8.767	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	332.8	0	BX	0	8.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	333.5	0	BX	0	8.767	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	334.1	0	BX	0	8.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	334.7	0	BX	0	8.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	335.4	0	BX	0	8.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	336.0	0	BX	0	8.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	336.7	0	BX	0	8.689	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	337.3	0	BX	0	8.650	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	338.0	0	BX	0	8.630	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	338.6	0	BX	0	8.611	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	339.3	0	BX	0	8.581	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	339.9	0	BX	0	8.601	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	340.6	0	BX	0	8.591	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	341.2	0	BX	0	8.591	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	341.8	0	BX	0	8.572	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	342.5	0	BX	0	8.572	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	343.1	0	BX	0	8.562	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	343.8	0	BX	0	8.581	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	344.4	0	BX	0	8.572	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	345.1	0	BX	0	8.572	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	345.7	0	BX	0	8.562	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	346.4	0	BX	0	8.552	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	347.0	0	BX	0	8.542	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	347.7	0	BX	0	8.542	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	348.3	0	BX	0	8.523	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	348.9	0	BX	0	8.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	349.6	0	BX	0	8.523	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	350.2	0	BX	0	8.523	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	350.9	0	BX	0	8.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	351.5	0	BX	0	8.503	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	352.2	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	352.8	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	353.5	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	354.1	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	354.8	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	355.4	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	356.0	0	BX	0	8.503	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	356.7	0	BX	0	8.464	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	357.3	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	358.0	0	BX	0	8.503	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	358.6	0	BX	0	8.503	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	359.3	0	BX	0	8.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	359.9	0	BX	0	8.503	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	360.6	0	BX	0	8.513	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	361.2	0	BX	0	8.532	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	361.8	0	BX	0	8.493	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	362.5	0	BX	0	8.484	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	363.1	0	BX	0	8.474	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	363.8	0	BX	0	8.474	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	364.4	0	BX	0	8.464	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	365.1	0	BX	0	8.454	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	365.7	0	BX	0	8.454	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	366.4	0	BX	0	8.415	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	367.0	0	BX	0	8.415	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	367.6	0	BX	0	8.386	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	368.3	0	BX	0	8.376	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	368.9	0	BX	0	8.366	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	369.6	0	BX	0	8.356	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	370.2	0	BX	0	8.356	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	370.9	0	BX	0	8.356	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	371.5	0	BX	0	8.347	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	372.1	0	BX	0	8.356	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	372.8	0	BX	0	8.366	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	373.4	0	BX	0	8.337	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	374.1	0	BX	0	8.337	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	374.7	0	BX	0	8.327	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	375.4	0	BX	0	8.327	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	376.0	0	BX	0	8.327	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	376.7	0	BX	0	8.317	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	377.3	0	BX	0	8.337	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	377.9	0	BX	0	8.327	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	378.6	0	BX	0	8.337	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	379.2	0	BX	0	8.317	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	379.9	0	BX	0	8.298	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	380.5	0	BX	0	8.278	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	381.2	0	BX	0	8.259	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	381.8	0	BX	0	8.239	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	382.4	0	BX	0	8.239	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	383.1	0	BX	0	8.219	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	383.7	0	BX	0	8.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	384.4	0	BX	0	8.219	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	385.0	0	BX	0	8.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	385.7	0	BX	0	8.210	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	386.3	0	BX	0	8.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	386.9	0	BX	0	8.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	387.6	0	BX	0	8.180	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	388.2	0	BX	0	8.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	388.9	0	BX	0	8.180	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	389.5	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	390.1	0	BX	0	8.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	390.8	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	391.4	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	392.1	0	BX	0	8.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	392.7	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	393.4	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	394.0	0	BX	0	8.200	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	394.6	0	BX	0	8.180	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	395.3	0	BX	0	8.180	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	395.9	0	BX	0	8.170	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	396.6	0	BX	0	8.161	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	397.2	0	BX	0	8.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	397.9	0	BX	0	8.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	398.5	0	BX	0	8.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	399.1	0	BX	0	8.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	399.8	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	400.4	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	401.1	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	401.7	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	402.3	0	BX	0	8.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	403.0	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	403.6	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	404.3	0	BX	0	8.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	404.9	0	BX	0	8.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	405.6	0	BX	0	8.071	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	406.2	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	406.8	0	BX	0	8.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	407.5	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	408.1	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	408.8	0	BX	0	8.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	409.4	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	410.0	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	410.7	0	BX	0	8.092	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	411.3	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	412.0	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	412.6	0	BX	0	8.102	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	413.2	0	BX	0	8.092	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	413.9	0	BX	0	8.082	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	414.5	0	BX	0	8.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	415.2	0	BX	0	8.082	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	415.8	0	BX	0	8.082	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	416.4	0	BX	0	8.082	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	417.1	0	BX	0	8.061	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	417.7	0	BX	0	8.071	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	418.4	0	BX	0	8.071	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	419.0	0	BX	0	8.082	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	419.6	0	BX	0	8.071	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	420.3	0	BX	0	8.061	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	420.9	0	BX	0	8.061	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	421.6	0	BX	0	8.071	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	422.2	0	BX	0	8.053	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	422.8	0	BX	0	8.053	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	423.5	0	BX	0	8.042	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	424.1	0	BX	0	8.032	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	424.8	0	BX	0	8.032	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	425.4	0	BX	0	8.023	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	426.0	0	BX	0	8.003	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	426.7	0	BX	0	7.984	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	427.3	0	BX	0	7.974	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	428.0	0	BX	0	7.964	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	428.6	0	BX	0	7.964	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	429.2	0	BX	0	7.954	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	429.9	0	BX	0	7.945	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	430.5	0	BX	0	7.945	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	431.2	0	BX	0	7.954	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	431.8	0	BX	0	7.954	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	432.4	0	BX	0	7.945	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	433.1	0	BX	0	7.935	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	433.7	0	BX	0	7.935	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	434.4	0	BX	0	7.954	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	435.0	0	BX	0	7.935	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	435.6	0	BX	0	7.925	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	436.3	0	BX	0	7.915	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	436.9	0	BX	0	7.895	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	437.6	0	BX	0	7.905	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	438.2	0	BX	0	7.895	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	438.8	0	BX	0	7.876	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	439.5	0	BX	0	7.886	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	440.1	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	440.8	0	BX	0	7.876	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	441.4	0	BX	0	7.866	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	442.0	0	BX	0	7.856	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	442.7	0	BX	0	7.856	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	443.3	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	443.9	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	444.6	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	445.2	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	445.9	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	446.5	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	447.1	0	BX	0	7.856	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	447.8	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	448.4	0	BX	0	7.846	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	449.1	0	BX	0	7.856	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	449.7	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	450.3	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	451.0	0	BX	0	7.836	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	451.6	0	BX	0	7.827	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	452.2	0	BX	0	7.827	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	452.9	0	BX	0	7.807	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	453.5	0	BX	0	7.817	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	454.2	0	BX	0	7.817	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	454.8	0	BX	0	7.817	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	455.4	0	BX	0	7.807	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	456.1	0	BX	0	7.787	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	456.7	0	BX	0	7.777	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	457.3	0	BX	0	7.768	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	458.0	0	BX	0	7.748	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	458.6	0	BX	0	7.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	459.3	0	BX	0	7.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	459.9	0	BX	0	7.758	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	460.5	0	BX	0	7.718	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	461.2	0	BX	0	7.718	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	461.8	0	BX	0	7.718	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	462.4	0	BX	0	7.699	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	463.1	0	BX	0	7.689	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	463.7	0	BX	0	7.679	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	464.4	0	BX	0	7.679	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	465.0	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	465.6	0	BX	0	7.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	466.3	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	466.9	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	467.5	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	468.2	0	BX	0	7.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	468.8	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	469.5	0	BX	0	7.669	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	470.1	0	BX	0	7.679	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	470.7	0	BX	0	7.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	471.4	0	BX	0	7.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	472.0	0	BX	0	7.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	472.6	0	BX	0	7.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	473.3	0	BX	0	7.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	473.9	0	BX	0	7.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	474.5	0	BX	0	7.630	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	475.2	0	BX	0	7.610	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	475.8	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	476.5	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	477.1	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	477.7	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	478.4	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	479.0	0	BX	0	7.590	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	479.6	0	BX	0	7.610	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	480.3	0	BX	0	7.610	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	480.9	0	BX	0	7.600	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	481.5	0	BX	0	7.580	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	482.2	0	BX	0	7.570	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	482.8	0	BX	0	7.521	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	483.4	0	BX	0	7.541	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	484.1	0	BX	0	7.501	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	484.7	0	BX	0	7.491	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	485.4	0	BX	0	7.501	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	486.0	0	BX	0	7.491	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	486.6	0	BX	0	7.491	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	487.3	0	BX	0	7.491	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	487.9	0	BX	0	7.482	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	488.5	0	BX	0	7.482	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	489.2	0	BX	0	7.462	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	489.8	0	BX	0	7.452	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	490.4	0	BX	0	7.462	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	491.1	0	BX	0	7.462	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	491.7	0	BX	0	7.482	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	492.3	0	BX	0	7.442	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	493.0	0	BX	0	7.432	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	493.6	0	BX	0	7.422	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	494.3	0	BX	0	7.393	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	494.9	0	BX	0	7.412	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	495.5	0	BX	0	7.403	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	496.2	0	BX	0	7.403	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	496.8	0	BX	0	7.393	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	497.4	0	BX	0	7.393	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	498.1	0	BX	0	7.383	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	498.7	0	BX	0	7.403	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	499.3	0	BX	0	7.363	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	500.0	0	BX	0	7.353	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	500.6	0	BX	0	7.353	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	501.2	0	BX	0	7.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	501.9	0	BX	0	7.314	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	502.5	0	BX	0	7.304	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	503.1	0	BX	0	7.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	503.8	0	BX	0	7.284	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	504.4	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	505.0	0	BX	0	7.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	505.7	0	BX	0	7.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	506.3	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	506.9	0	BX	0	7.284	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	507.6	0	BX	0	7.304	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	508.2	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	508.8	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	509.5	0	BX	0	7.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	510.1	0	BX	0	7.254	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	510.7	0	BX	0	7.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	511.4	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	512.0	0	BX	0	7.274	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	512.6	0	BX	0	7.264	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	513.3	0	BX	0	7.254	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	513.9	0	BX	0	7.254	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	514.5	0	BX	0	7.254	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	515.2	0	BX	0	7.225	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	515.8	0	BX	0	7.215	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	516.4	0	BX	0	7.215	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	517.1	0	BX	0	7.185	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	517.7	0	BX	0	7.165	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	518.3	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	519.0	0	BX	0	7.165	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	519.6	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	520.2	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	520.9	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	521.5	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	522.1	0	BX	0	7.126	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	522.8	0	BX	0	7.135	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	523.4	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	524.0	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	524.7	0	BX	0	7.175	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	525.3	0	BX	0	7.175	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	525.9	0	BX	0	7.165	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	526.6	0	BX	0	7.135	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	527.2	0	BX	0	7.155	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	527.8	0	BX	0	7.135	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	528.5	0	BX	0	7.116	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	529.1	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	529.7	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	530.4	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	531.0	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	531.6	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	532.3	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	532.9	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	533.5	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	534.2	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	534.8	0	BX	0	7.056	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	535.4	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	536.1	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	536.7	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	537.3	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	538.0	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	538.6	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	539.2	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	539.9	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	540.5	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	541.1	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	541.7	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	542.4	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	543.0	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	543.6	0	BX	0	7.046	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	544.3	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	544.9	0	BX	0	7.096	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	545.5	0	BX	0	7.106	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	546.2	0	BX	0	7.106	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	546.8	0	BX	0	7.106	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	547.4	0	BX	0	7.116	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	548.1	0	BX	0	7.126	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	548.7	0	BX	0	7.106	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	549.3	0	BX	0	7.096	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	550.0	0	BX	0	7.086	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	550.6	0	BX	0	7.076	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	551.2	0	BX	0	7.066	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	551.8	0	BX	0	7.056	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	552.5	0	BX	0	7.056	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	553.1	0	BX	0	7.046	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	553.7	0	BX	0	7.026	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	554.4	0	BX	0	7.036	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	555.0	0	BX	0	7.026	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	555.6	0	BX	0	7.036	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	556.3	0	BX	0	6.987	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	556.9	0	BX	0	7.016	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	557.5	0	BX	0	7.016	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	558.2	0	BX	0	6.997	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	558.8	0	BX	0	6.987	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	559.4	0	BX	0	6.987	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	560.0	0	BX	0	6.987	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	560.7	0	BX	0	6.997	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	561.3	0	BX	0	6.957	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	561.9	0	BX	0	6.957	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	562.6	0	BX	0	6.947	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	563.2	0	BX	0	6.927	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	563.8	0	BX	0	6.927	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	564.5	0	BX	0	6.917	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	565.1	0	BX	0	6.927	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	565.7	0	BX	0	6.887	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	566.3	0	BX	0	6.867	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	567.0	0	BX	0	6.858	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	567.6	0	BX	0	6.858	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	568.2	0	BX	0	6.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	568.9	0	BX	0	6.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	569.5	0	BX	0	6.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	570.1	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	570.8	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	571.4	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	572.0	0	BX	0	6.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	572.6	0	BX	0	6.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	573.3	0	BX	0	6.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	573.9	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	574.5	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	575.2	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	575.8	0	BX	0	6.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	576.4	0	BX	0	6.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	577.0	0	BX	0	6.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	577.7	0	BX	0	6.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	578.3	0	BX	0	6.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	578.9	0	BX	0	6.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	579.6	0	BX	0	6.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	580.2	0	BX	0	6.808	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	580.8	0	BX	0	6.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	581.5	0	BX	0	6.808	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	582.1	0	BX	0	6.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	582.7	0	BX	0	6.788	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	583.3	0	BX	0	6.788	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	584.0	0	BX	0	6.788	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	584.6	0	BX	0	6.788	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	585.2	0	BX	0	6.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	585.9	0	BX	0	6.758	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	586.5	0	BX	0	6.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	587.1	0	BX	0	6.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	587.7	0	BX	0	6.758	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	588.4	0	BX	0	6.748	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	589.0	0	BX	0	6.748	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	589.6	0	BX	0	6.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	590.2	0	BX	0	6.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	590.9	0	BX	0	6.748	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	591.5	0	BX	0	6.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	592.1	0	BX	0	6.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	592.8	0	BX	0	6.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	593.4	0	BX	0	6.738	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	594.0	0	BX	0	6.728	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	594.6	0	BX	0	6.728	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	595.3	0	BX	0	6.718	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	595.9	0	BX	0	6.708	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	596.5	0	BX	0	6.698	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	597.2	0	BX	0	6.718	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	597.8	0	BX	0	6.708	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	598.4	0	BX	0	6.698	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	599.0	0	BX	0	6.698	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	599.7	0	BX	0	6.678	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	600.3	0	BX	0	6.678	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	600.9	0	BX	0	6.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	601.5	0	BX	0	6.649	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	602.2	0	BX	0	6.659	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	602.8	0	BX	0	6.649	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	603.4	0	BX	0	6.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	604.1	0	BX	0	6.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	604.7	0	BX	0	6.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	605.3	0	BX	0	6.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	605.9	0	BX	0	6.619	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	606.6	0	BX	0	6.639	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	607.2	0	BX	0	6.619	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	607.8	0	BX	0	6.619	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	608.4	0	BX	0	6.629	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	609.1	0	BX	0	6.629	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	609.7	0	BX	0	6.609	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	610.3	0	BX	0	6.589	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	611.0	0	BX	0	6.579	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	611.6	0	BX	0	6.529	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	612.2	0	BX	0	6.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	612.8	0	BX	0	6.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	613.5	0	BX	0	6.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	614.1	0	BX	0	6.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	614.7	0	BX	0	6.579	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	615.3	0	BX	0	6.579	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	616.0	0	BX	0	6.549	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	616.6	0	BX	0	6.559	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	617.2	0	BX	0	6.569	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	617.8	0	BX	0	6.549	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	618.5	0	BX	0	6.559	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	619.1	0	BX	0	6.549	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	619.7	0	BX	0	6.549	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	620.3	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	621.0	0	BX	0	6.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	621.6	0	BX	0	6.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	622.2	0	BX	0	6.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	622.9	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	623.5	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	624.1	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	624.7	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	625.4	0	BX	0	6.539	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	626.0	0	BX	0	6.509	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	626.6	0	BX	0	6.509	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	627.2	0	BX	0	6.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	627.9	0	BX	0	6.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	628.5	0	BX	0	6.499	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	629.1	0	BX	0	6.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	629.7	0	BX	0	6.519	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	630.4	0	BX	0	6.479	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	631.0	0	BX	0	6.479	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	631.6	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	632.2	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	632.9	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	633.5	0	BX	0	6.479	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	634.1	0	BX	0	6.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	634.7	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	635.4	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	636.0	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	636.6	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	637.2	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	637.9	0	BX	0	6.489	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	638.5	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	639.1	0	BX	0	6.469	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	639.7	0	BX	0	6.459	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	640.4	0	BX	0	6.449	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	641.0	0	BX	0	6.459	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	641.6	0	BX	0	6.449	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	642.2	0	BX	0	6.459	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	642.9	0	BX	0	6.449	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	643.5	0	BX	0	6.429	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	644.1	0	BX	0	6.439	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	644.7	0	BX	0	6.409	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	645.4	0	BX	0	6.419	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	646.0	0	BX	0	6.419	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	646.6	0	BX	0	6.439	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	647.2	0	BX	0	6.419	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	647.8	0	BX	0	6.419	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	648.5	0	BX	0	6.409	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	649.1	0	BX	0	6.389	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	649.7	0	BX	0	6.399	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	650.3	0	BX	0	6.389	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	651.0	0	BX	0	6.389	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	651.6	0	BX	0	6.379	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	652.2	0	BX	0	6.379	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	652.8	0	BX	0	6.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	653.5	0	BX	0	6.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	654.1	0	BX	0	6.379	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	654.7	0	BX	0	6.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	655.3	0	BX	0	6.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	656.0	0	BX	0	6.359	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	656.6	0	BX	0	6.369	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	657.2	0	BX	0	6.349	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	657.8	0	BX	0	6.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	658.4	0	BX	0	6.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	659.1	0	BX	0	6.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	659.7	0	BX	0	6.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	660.3	0	BX	0	6.319	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	660.9	0	BX	0	6.339	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	661.6	0	BX	0	6.329	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	662.2	0	BX	0	6.319	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	662.8	0	BX	0	6.329	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	663.4	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	664.1	0	BX	0	6.309	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	664.7	0	BX	0	6.309	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	665.3	0	BX	0	6.319	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	665.9	0	BX	0	6.299	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	666.5	0	BX	0	6.299	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	667.2	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	667.8	0	BX	0	6.309	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	668.4	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	669.0	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	669.7	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	670.3	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	670.9	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	671.5	0	BX	0	6.289	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	672.2	0	BX	0	6.309	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	672.8	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	673.4	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	674.0	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	674.6	0	BX	0	6.299	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	675.3	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	675.9	0	BX	0	6.269	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	676.5	0	BX	0	6.299	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	677.1	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	677.7	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	678.4	0	BX	0	6.269	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	679.0	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	679.6	0	BX	0	6.279	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	680.2	0	BX	0	6.249	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	680.9	0	BX	0	6.269	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	681.5	0	BX	0	6.259	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	682.1	0	BX	0	6.249	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	682.7	0	BX	0	6.239	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	683.3	0	BX	0	6.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	684.0	0	BX	0	6.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	684.6	0	BX	0	6.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	685.2	0	BX	0	6.229	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	685.8	0	BX	0	6.219	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	686.5	0	BX	0	6.209	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	687.1	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	687.7	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	688.3	0	BX	0	6.199	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	688.9	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	689.6	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	690.2	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	690.8	0	BX	0	6.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	691.4	0	BX	0	6.209	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	692.0	0	BX	0	6.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	692.7	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	693.3	0	BX	0	6.189	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	693.9	0	BX	0	6.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	694.5	0	BX	0	6.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	695.1	0	BX	0	6.179	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	695.8	0	BX	0	6.159	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	696.4	0	BX	0	6.169	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	697.0	0	BX	0	6.139	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	697.6	0	BX	0	6.169	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	698.2	0	BX	0	6.159	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	698.9	0	BX	0	6.169	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	699.5	0	BX	0	6.149	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	700.1	0	BX	0	6.159	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	700.7	0	BX	0	6.159	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	701.3	0	BX	0	6.159	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	702.0	0	BX	0	6.149	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	702.6	0	BX	0	6.149	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	703.2	0	BX	0	6.139	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	703.8	0	BX	0	6.119	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	704.4	0	BX	0	6.129	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	705.1	0	BX	0	6.119	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	705.7	0	BX	0	6.129	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	706.3	0	BX	0	6.129	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	706.9	0	BX	0	6.109	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	707.5	0	BX	0	6.119	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	708.2	0	BX	0	6.099	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	708.8	0	BX	0	6.109	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	709.4	0	BX	0	6.109	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	710.0	0	BX	0	6.119	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	710.6	0	BX	0	6.109	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	711.3	0	BX	0	6.099	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	711.9	0	BX	0	6.099	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	712.5	0	BX	0	6.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	713.1	0	BX	0	6.099	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	713.7	0	BX	0	6.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	714.4	0	BX	0	6.069	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	715.0	0	BX	0	6.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	715.6	0	BX	0	6.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	716.2	0	BX	0	6.089	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	716.8	0	BX	0	6.069	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	717.5	0	BX	0	6.079	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	718.1	0	BX	0	6.039	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	718.7	0	BX	0	6.079	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	719.3	0	BX	0	6.079	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	719.9	0	BX	0	6.069	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	720.5	0	BX	0	6.049	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	721.2	0	BX	0	6.059	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	721.8	0	BX	0	6.049	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	722.4	0	BX	0	6.039	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	723.0	0	BX	0	6.029	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	723.6	0	BX	0	6.029	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	724.3	0	BX	0	6.019	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	724.9	0	BX	0	6.019	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	725.5	0	BX	0	6.019	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	726.1	0	BX	0	6.029	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	726.7	0	BX	0	6.029	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	727.4	0	BX	0	5.999	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	728.0	0	BX	0	5.999	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	728.6	0	BX	0	6.009	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	729.2	0	BX	0	5.979	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	729.8	0	BX	0	5.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	730.4	0	BX	0	5.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	731.1	0	BX	0	6.009	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	731.7	0	BX	0	5.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	732.3	0	BX	0	5.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	732.9	0	BX	0	5.989	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	733.5	0	BX	0	5.969	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	734.2	0	BX	0	5.979	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	734.8	0	BX	0	5.979	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	735.4	0	BX	0	5.979	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	736.0	0	BX	0	5.969	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	736.6	0	BX	0	5.958	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	737.2	0	BX	0	5.958	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	737.9	0	BX	0	5.938	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	738.5	0	BX	0	5.938	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	739.1	0	BX	0	5.898	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	739.7	0	BX	0	5.938	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	740.3	0	BX	0	5.938	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	740.9	0	BX	0	5.938	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	741.6	0	BX	0	5.928	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	742.2	0	BX	0	5.928	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	742.8	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	743.4	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	744.0	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	744.6	0	BX	0	5.928	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	745.3	0	BX	0	5.928	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	745.9	0	BX	0	5.928	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	746.5	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	747.1	0	BX	0	5.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	747.7	0	BX	0	5.948	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	748.3	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	749.0	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	749.6	0	BX	0	5.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	750.2	0	BX	0	5.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	750.8	0	BX	0	5.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	751.4	0	BX	0	5.908	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	752.0	0	BX	0	5.918	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	752.7	0	BX	0	5.898	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	753.3	0	BX	0	5.878	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	753.9	0	BX	0	5.878	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	754.5	0	BX	0	5.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	755.1	0	BX	0	5.878	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	755.7	0	BX	0	5.868	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	756.4	0	BX	0	5.878	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	757.0	0	BX	0	5.868	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	757.6	0	BX	0	5.858	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	758.2	0	BX	0	5.868	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	758.8	0	BX	0	5.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	759.4	0	BX	0	5.848	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	760.1	0	BX	0	5.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	760.7	0	BX	0	5.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	761.3	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	761.9	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	762.5	0	BX	0	5.838	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	763.1	0	BX	0	5.858	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	763.8	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	764.4	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	765.0	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	765.6	0	BX	0	5.818	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	766.2	0	BX	0	5.808	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	766.8	0	BX	0	5.808	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	767.4	0	BX	0	5.828	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	768.1	0	BX	0	5.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	768.7	0	BX	0	5.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	769.3	0	BX	0	5.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	769.9	0	BX	0	5.788	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	770.5	0	BX	0	5.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	771.1	0	BX	0	5.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	771.8	0	BX	0	5.798	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	772.4	0	BX	0	5.778	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	773.0	0	BX	0	5.768	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	773.6	0	BX	0	5.768	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	774.2	0	BX	0	5.768	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	774.8	0	BX	0	5.757	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	775.4	0	BX	0	5.757	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	776.1	0	BX	0	5.757	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	776.7	0	BX	0	5.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	777.3	0	BX	0	5.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	777.9	0	BX	0	5.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	778.5	0	BX	0	5.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	779.1	0	BX	0	5.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	779.7	0	BX	0	5.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	780.4	0	BX	0	5.737	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	781.0	0	BX	0	5.747	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	781.6	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	782.2	0	BX	0	5.727	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	782.8	0	BX	0	5.707	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	783.4	0	BX	0	5.707	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	784.0	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	784.7	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	785.3	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	785.9	0	BX	0	5.677	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	786.5	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	787.1	0	BX	0	5.667	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	787.7	0	BX	0	5.667	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	788.3	0	BX	0	5.677	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	789.0	0	BX	0	5.667	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	789.6	0	BX	0	5.667	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	790.2	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	790.8	0	BX	0	5.677	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	791.4	0	BX	0	5.667	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	792.0	0	BX	0	5.657	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	792.6	0	BX	0	5.687	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	793.2	0	BX	0	5.657	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	793.9	0	BX	0	5.637	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	794.5	0	BX	0	5.657	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	795.1	0	BX	0	5.616	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	795.7	0	BX	0	5.616	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	796.3	0	BX	0	5.616	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	796.9	0	BX	0	5.616	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	797.5	0	BX	0	5.606	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	798.2	0	BX	0	5.546	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	798.8	0	BX	0	5.596	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	799.4	0	BX	0	5.596	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	800.0	0	BX	0	5.596	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	800.6	0	BX	0	5.576	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	801.2	0	BX	0	5.576	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	801.8	0	BX	0	5.566	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	802.4	0	BX	0	5.606	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	803.1	0	BX	0	5.566	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	803.7	0	BX	0	5.556	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	804.3	0	BX	0	5.546	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	804.9	0	BX	0	5.546	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	805.5	0	BX	0	5.536	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	806.1	0	BX	0	5.526	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	806.7	0	BX	0	5.526	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	807.3	0	BX	0	5.516	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	808.0	0	BX	0	5.505	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	808.6	0	BX	0	5.505	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	809.2	0	BX	0	5.516	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	809.8	0	BX	0	5.495	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	810.4	0	BX	0	5.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	811.0	0	BX	0	5.505	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	811.6	0	BX	0	5.485	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	812.2	0	BX	0	5.495	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	812.9	0	BX	0	5.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	813.5	0	BX	0	5.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	814.1	0	BX	0	5.485	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	814.7	0	BX	0	5.475	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	815.3	0	BX	0	5.465	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	815.9	0	BX	0	5.445	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	816.5	0	BX	0	5.455	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	817.1	0	BX	0	5.435	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	817.7	0	BX	0	5.435	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	818.4	0	BX	0	5.445	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	819.0	0	BX	0	5.455	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	819.6	0	BX	0	5.425	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	820.2	0	BX	0	5.425	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	820.8	0	BX	0	5.415	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	821.4	0	BX	0	5.455	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	822.0	0	BX	0	5.415	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	822.6	0	BX	0	5.415	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	823.3	0	BX	0	5.404	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	823.9	0	BX	0	5.404	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	824.5	0	BX	0	5.404	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	825.1	0	BX	0	5.394	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	825.7	0	BX	0	5.384	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	826.3	0	BX	0	5.384	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	826.9	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	827.5	0	BX	0	5.394	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	828.1	0	BX	0	5.384	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	828.8	0	BX	0	5.384	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	829.4	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	830.0	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	830.6	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	831.2	0	BX	0	5.374	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	831.8	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	832.4	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	833.0	0	BX	0	5.364	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	833.6	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	834.2	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	834.9	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	835.5	0	BX	0	5.374	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	836.1	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	836.7	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	837.3	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	837.9	0	BX	0	5.354	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	838.5	0	BX	0	5.344	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	839.1	0	BX	0	5.344	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	839.7	0	BX	0	5.334	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	840.3	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	841.0	0	BX	0	5.334	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	841.6	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	842.2	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	842.8	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	843.4	0	BX	0	5.283	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	844.0	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	844.6	0	BX	0	5.334	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	845.2	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	845.8	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	846.4	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	847.1	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	847.7	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	848.3	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	848.9	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	849.5	0	BX	0	5.324	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	850.1	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	850.7	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	851.3	0	BX	0	5.313	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	851.9	0	BX	0	5.344	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	852.5	0	BX	0	5.303	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	853.1	0	BX	0	5.303	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	853.8	0	BX	0	5.283	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	854.4	0	BX	0	5.253	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	855.0	0	BX	0	5.273	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	855.6	0	BX	0	5.263	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	856.2	0	BX	0	5.273	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	856.8	0	BX	0	5.243	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	857.4	0	BX	0	5.243	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	858.0	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	858.6	0	BX	0	5.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	859.2	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	859.8	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	860.5	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	861.1	0	BX	0	5.212	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	861.7	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	862.3	0	BX	0	5.222	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	862.9	0	BX	0	5.182	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	863.5	0	BX	0	5.212	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	864.1	0	BX	0	5.202	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	864.7	0	BX	0	5.212	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	865.3	0	BX	0	5.202	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	865.9	0	BX	0	5.202	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	866.5	0	BX	0	5.202	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	867.1	0	BX	0	5.202	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	867.8	0	BX	0	5.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	868.4	0	BX	0	5.182	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	869.0	0	BX	0	5.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	869.6	0	BX	0	5.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	870.2	0	BX	0	5.182	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	870.8	0	BX	0	5.182	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	871.4	0	BX	0	5.192	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	872.0	0	BX	0	5.172	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	872.6	0	BX	0	5.172	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	873.2	0	BX	0	5.172	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	873.8	0	BX	0	5.151	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	874.4	0	BX	0	5.151	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	875.0	0	BX	0	5.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	875.7	0	BX	0	5.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	876.3	0	BX	0	5.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	876.9	0	BX	0	5.141	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	877.5	0	BX	0	5.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	878.1	0	BX	0	5.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	878.7	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	879.3	0	BX	0	5.131	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	879.9	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	880.5	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	881.1	0	BX	0	5.070	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	881.7	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	882.3	0	BX	0	5.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	882.9	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	883.5	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	884.2	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	884.8	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	885.4	0	BX	0	5.151	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	886.0	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	886.6	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	887.2	0	BX	0	5.101	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	887.8	0	BX	0	5.101	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	888.4	0	BX	0	5.101	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	889.0	0	BX	0	5.101	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	889.6	0	BX	0	5.111	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	890.2	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	890.8	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	891.4	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	892.0	0	BX	0	5.121	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	892.6	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	893.2	0	BX	0	5.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	893.9	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	894.5	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	895.1	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	895.7	0	BX	0	5.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	896.3	0	BX	0	5.091	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	896.9	0	BX	0	5.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	897.5	0	BX	0	5.040	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	898.1	0	BX	0	5.080	0
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	898.7	0	BX	0	5.141	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	899.3	0	BX	0	6.149	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	899.9	0	BX	0	9.137	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	900.5	0	BX	0	13.127	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	901.1	0	BX	0	39.039	
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	901.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	902.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	902.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	903.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	904.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	904.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	905.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	906.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	906.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	907.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	907.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	908.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	909.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	909.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	910.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	910.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	911.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	912.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	912.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	913.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	913.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	914.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	915.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	915.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	916.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	916.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	917.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	918.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	918.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	919.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	919.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	920.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	921.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	921.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	922.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	922.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	923.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	924.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	924.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	925.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	925.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	926.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	927.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	927.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	928.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	928.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	929.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	930.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	930.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	931.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	931.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	932.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	933.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	933.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	934.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	935.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	935.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	936.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	936.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	937.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	938.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	938.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	939.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	939.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	940.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	941.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	941.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	942.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	942.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	943.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	944.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	944.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	945.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	945.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	946.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	947.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	947.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	948.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	948.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	949.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	950.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	950.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	951.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	951.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	952.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	953.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	953.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	954.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	954.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	955.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	956.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	956.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	957.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	957.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	958.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	959.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	959.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	960.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	960.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	961.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	962.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	962.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	963.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	963.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	964.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	965.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	965.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	966.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	966.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	967.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	968.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	968.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	969.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	969.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	970.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	971.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	971.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	972.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	972.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	973.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	974.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	974.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	975.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	975.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	976.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	977.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	977.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	978.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	978.9	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	979.5	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	980.1	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	980.7	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	981.3	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	981.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	982.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	983.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	983.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	984.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	984.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	985.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	986.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	986.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	987.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	987.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	988.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	989.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	989.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	990.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	990.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	991.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	992.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	992.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	993.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	993.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	994.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	995.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	995.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	996.2	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	996.8	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	997.4	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	998.0	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	998.6	0	BX	0	39.039	8
@8112__1999757	003	C	12/03/1999	19:04	128.2500	7.8667	0	999.2	0	BX	0	39.039	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	0.7	0	BX	0	99.900	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	1.3	0	BX	0	99.900	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	2.0	0	BX	0	99.900	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	2.7	0	BX	0	99.900	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	3.3	0	BX	0	99.900	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	4.0	0	BX	0	29.817	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	4.7	0	BX	0	29.828	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	5.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	6.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	6.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	7.4	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	8.0	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	8.7	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	9.4	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	10.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	10.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	11.4	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	12.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	12.7	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	13.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	14.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	14.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	15.4	0	BX	0	29.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	16.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	16.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	17.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	18.0	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	18.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	19.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	20.1	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	20.7	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	21.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	22.1	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	22.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	23.4	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	24.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	24.7	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	25.4	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	26.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	26.7	0	BX	0	29.787	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	27.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	28.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	28.7	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	29.4	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	30.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	30.7	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	31.4	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	32.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	32.7	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	33.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	34.1	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	34.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	35.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	36.1	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	36.7	0	BX	0	29.817	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	37.4	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	38.1	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	38.7	0	BX	0	29.807	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	39.4	0	BX	0	29.797	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	40.1	0	BX	0	29.787	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	40.7	0	BX	0	29.787	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	41.4	0	BX	0	29.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	42.1	0	BX	0	29.756	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	42.7	0	BX	0	29.715	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	43.4	0	BX	0	29.694	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	44.1	0	BX	0	29.643	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	44.7	0	BX	0	29.572	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	45.4	0	BX	0	29.490	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	46.1	0	BX	0	29.418	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	46.7	0	BX	0	29.377	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	47.4	0	BX	0	29.367	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	48.1	0	BX	0	29.357	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	48.7	0	BX	0	29.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	49.4	0	BX	0	29.337	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	50.1	0	BX	0	29.316	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	50.7	0	BX	0	29.286	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	51.4	0	BX	0	29.235	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	52.1	0	BX	0	29.224	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	52.7	0	BX	0	29.184	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	53.4	0	BX	0	29.133	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	54.0	0	BX	0	29.011	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	54.7	0	BX	0	28.838	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	55.4	0	BX	0	28.737	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	56.0	0	BX	0	28.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	56.7	0	BX	0	28.606	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	57.4	0	BX	0	28.565	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	58.0	0	BX	0	28.505	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	58.7	0	BX	0	28.484	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	59.4	0	BX	0	28.404	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	60.0	0	BX	0	28.273	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	60.7	0	BX	0	28.162	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	61.4	0	BX	0	28.082	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	62.0	0	BX	0	27.971	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	62.7	0	BX	0	27.831	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	63.4	0	BX	0	27.671	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	64.0	0	BX	0	27.561	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	64.7	0	BX	0	27.431	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	65.4	0	BX	0	27.292	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	66.0	0	BX	0	27.113	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	66.7	0	BX	0	26.983	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	67.3	0	BX	0	26.884	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	68.0	0	BX	0	26.815	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	68.7	0	BX	0	26.775	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	69.3	0	BX	0	26.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	70.0	0	BX	0	26.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	70.7	0	BX	0	26.508	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	71.3	0	BX	0	26.360	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	72.0	0	BX	0	26.124	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	72.7	0	BX	0	25.937	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	73.3	0	BX	0	25.771	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	74.0	0	BX	0	25.673	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	74.7	0	BX	0	25.565	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	75.3	0	BX	0	25.497	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	76.0	0	BX	0	25.419	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	76.6	0	BX	0	25.370	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	77.3	0	BX	0	25.331	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	78.0	0	BX	0	25.292	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	78.6	0	BX	0	25.243	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	79.3	0	BX	0	25.175	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	80.0	0	BX	0	25.126	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	80.6	0	BX	0	25.048	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	81.3	0	BX	0	24.931	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	82.0	0	BX	0	24.718	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	82.6	0	BX	0	24.485	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	83.3	0	BX	0	24.398	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	83.9	0	BX	0	24.340	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	84.6	0	BX	0	24.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	85.3	0	BX	0	24.224	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	85.9	0	BX	0	24.166	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	86.6	0	BX	0	24.069	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	87.3	0	BX	0	24.031	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	87.9	0	BX	0	24.002	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	88.6	0	BX	0	23.934	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	89.3	0	BX	0	23.732	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	89.9	0	BX	0	23.598	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	90.6	0	BX	0	23.521	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	91.2	0	BX	0	23.444	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	91.9	0	BX	0	23.396	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	92.6	0	BX	0	23.309	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	93.2	0	BX	0	23.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	93.9	0	BX	0	23.204	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	94.6	0	BX	0	23.175	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	95.2	0	BX	0	23.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	95.9	0	BX	0	22.907	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	96.5	0	BX	0	22.821	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	97.2	0	BX	0	22.792	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	97.9	0	BX	0	22.783	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	98.5	0	BX	0	22.773	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	99.2	0	BX	0	22.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	99.9	0	BX	0	22.620	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	100.5	0	BX	0	22.449	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	101.2	0	BX	0	22.382	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	101.8	0	BX	0	22.353	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	102.5	0	BX	0	22.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	103.2	0	BX	0	22.163	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	103.8	0	BX	0	22.039	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	104.5	0	BX	0	21.982	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	105.2	0	BX	0	21.944	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	105.8	0	BX	0	21.887	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	106.5	0	BX	0	21.811	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	107.1	0	BX	0	21.479	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	107.8	0	BX	0	21.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	108.5	0	BX	0	20.901	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	109.1	0	BX	0	20.741	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	109.8	0	BX	0	20.599	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	110.5	0	BX	0	20.448	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	111.1	0	BX	0	20.363	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	111.8	0	BX	0	20.278	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	112.4	0	BX	0	20.222	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	113.1	0	BX	0	20.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	113.8	0	BX	0	20.062	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	114.4	0	BX	0	20.024	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	115.1	0	BX	0	19.977	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	115.7	0	BX	0	19.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	116.4	0	BX	0	19.723	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	117.1	0	BX	0	19.591	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	117.7	0	BX	0	19.450	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	118.4	0	BX	0	19.290	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	119.0	0	BX	0	19.103	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	119.7	0	BX	0	18.943	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	120.4	0	BX	0	18.821	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	121.0	0	BX	0	18.680	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	121.7	0	BX	0	18.605	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	122.4	0	BX	0	18.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	123.0	0	BX	0	18.549	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	123.7	0	BX	0	18.493	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	124.3	0	BX	0	18.408	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	125.0	0	BX	0	18.314	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	125.7	0	BX	0	18.249	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	126.3	0	BX	0	18.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	127.0	0	BX	0	18.146	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	127.6	0	BX	0	18.108	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	128.3	0	BX	0	18.033	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	129.0	0	BX	0	18.033	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	129.6	0	BX	0	18.005	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	130.3	0	BX	0	17.996	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	130.9	0	BX	0	17.968	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	131.6	0	BX	0	17.949	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	132.3	0	BX	0	17.902	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	132.9	0	BX	0	17.855	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	133.6	0	BX	0	17.855	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	134.2	0	BX	0	17.818	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	134.9	0	BX	0	17.780	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	135.6	0	BX	0	17.733	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	136.2	0	BX	0	17.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	136.9	0	BX	0	17.630	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	137.5	0	BX	0	17.565	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	138.2	0	BX	0	17.424	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	138.9	0	BX	0	17.153	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	139.5	0	BX	0	16.881	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	140.2	0	BX	0	16.741	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	140.8	0	BX	0	16.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	141.5	0	BX	0	16.591	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	142.2	0	BX	0	16.581	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	142.8	0	BX	0	16.497	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	143.5	0	BX	0	16.422	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	144.1	0	BX	0	16.385	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	144.8	0	BX	0	16.282	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	145.5	0	BX	0	16.178	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	146.1	0	BX	0	16.065	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	146.8	0	BX	0	15.935	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	147.4	0	BX	0	15.729	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	148.1	0	BX	0	15.523	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	148.7	0	BX	0	15.391	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	149.4	0	BX	0	15.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	150.1	0	BX	0	15.213	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	150.7	0	BX	0	15.176	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	151.4	0	BX	0	15.110	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	152.0	0	BX	0	15.091	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	152.7	0	BX	0	14.988	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	153.4	0	BX	0	14.978	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	154.0	0	BX	0	14.931	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	154.7	0	BX	0	14.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	155.3	0	BX	0	14.791	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	156.0	0	BX	0	14.575	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	156.7	0	BX	0	14.349	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	157.3	0	BX	0	14.198	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	158.0	0	BX	0	14.104	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	158.6	0	BX	0	14.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	159.3	0	BX	0	14.020	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	159.9	0	BX	0	13.972	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	160.6	0	BX	0	13.935	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	161.3	0	BX	0	13.869	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	161.9	0	BX	0	13.775	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	162.6	0	BX	0	13.690	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	163.2	0	BX	0	13.643	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	163.9	0	BX	0	13.624	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	164.6	0	BX	0	13.558	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	165.2	0	BX	0	13.529	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	165.9	0	BX	0	13.463	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	166.5	0	BX	0	13.445	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	167.2	0	BX	0	13.378	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	167.8	0	BX	0	13.331	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	168.5	0	BX	0	13.133	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	169.2	0	BX	0	13.019	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	169.8	0	BX	0	12.963	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	170.5	0	BX	0	12.944	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	171.1	0	BX	0	12.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	171.8	0	BX	0	12.887	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	172.4	0	BX	0	12.887	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	173.1	0	BX	0	12.849	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	173.8	0	BX	0	12.849	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	174.4	0	BX	0	12.821	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	175.1	0	BX	0	12.840	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	175.7	0	BX	0	12.811	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	176.4	0	BX	0	12.802	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	177.0	0	BX	0	12.773	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	177.7	0	BX	0	12.783	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	178.4	0	BX	0	12.764	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	179.0	0	BX	0	12.717	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	179.7	0	BX	0	12.688	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	180.3	0	BX	0	12.660	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	181.0	0	BX	0	12.622	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	181.6	0	BX	0	12.612	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	182.3	0	BX	0	12.556	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	183.0	0	BX	0	12.527	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	183.6	0	BX	0	12.470	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	184.3	0	BX	0	12.461	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	184.9	0	BX	0	12.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	185.6	0	BX	0	12.394	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	186.2	0	BX	0	12.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	186.9	0	BX	0	12.318	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	187.6	0	BX	0	12.271	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	188.2	0	BX	0	12.205	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	188.9	0	BX	0	12.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	189.5	0	BX	0	12.129	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	190.2	0	BX	0	12.043	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	190.8	0	BX	0	11.948	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	191.5	0	BX	0	11.862	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	192.1	0	BX	0	11.815	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	192.8	0	BX	0	11.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	193.5	0	BX	0	11.748	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	194.1	0	BX	0	11.720	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	194.8	0	BX	0	11.653	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	195.4	0	BX	0	11.653	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	196.1	0	BX	0	11.615	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	196.7	0	BX	0	11.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	197.4	0	BX	0	11.510	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	198.0	0	BX	0	11.367	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	198.7	0	BX	0	11.195	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	199.4	0	BX	0	11.013	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	200.0	0	BX	0	10.908	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	200.7	0	BX	0	10.783	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	201.3	0	BX	0	10.678	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	202.0	0	BX	0	10.659	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	202.6	0	BX	0	10.601	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	203.3	0	BX	0	10.572	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	203.9	0	BX	0	10.515	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	204.6	0	BX	0	10.524	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	205.3	0	BX	0	10.505	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	205.9	0	BX	0	10.495	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	206.6	0	BX	0	10.515	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	207.2	0	BX	0	10.486	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	207.9	0	BX	0	10.476	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	208.5	0	BX	0	10.428	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	209.2	0	BX	0	10.409	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	209.8	0	BX	0	10.380	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	210.5	0	BX	0	10.361	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	211.2	0	BX	0	10.361	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	211.8	0	BX	0	10.342	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	212.5	0	BX	0	10.303	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	213.1	0	BX	0	10.265	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	213.8	0	BX	0	10.168	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	214.4	0	BX	0	10.101	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	215.1	0	BX	0	10.053	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	215.7	0	BX	0	9.985	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	216.4	0	BX	0	9.937	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	217.0	0	BX	0	9.879	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	217.7	0	BX	0	9.850	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	218.4	0	BX	0	9.773	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	219.0	0	BX	0	9.744	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	219.7	0	BX	0	9.734	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	220.3	0	BX	0	9.734	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	221.0	0	BX	0	9.734	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	221.6	0	BX	0	9.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	222.3	0	BX	0	9.667	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	222.9	0	BX	0	9.618	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	223.6	0	BX	0	9.560	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	224.2	0	BX	0	9.425	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	224.9	0	BX	0	9.415	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	225.5	0	BX	0	9.357	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	226.2	0	BX	0	9.328	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	226.9	0	BX	0	9.318	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	227.5	0	BX	0	9.289	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	228.2	0	BX	0	9.231	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	228.8	0	BX	0	9.173	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	229.5	0	BX	0	9.163	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	230.1	0	BX	0	9.134	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	230.8	0	BX	0	9.085	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	231.4	0	BX	0	9.066	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	232.1	0	BX	0	9.046	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	232.7	0	BX	0	8.968	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	233.4	0	BX	0	8.910	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	234.0	0	BX	0	8.871	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	234.7	0	BX	0	8.852	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	235.3	0	BX	0	8.822	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	236.0	0	BX	0	8.832	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	236.7	0	BX	0	8.822	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	237.3	0	BX	0	8.774	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	238.0	0	BX	0	8.783	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	238.6	0	BX	0	8.774	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	239.3	0	BX	0	8.754	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	239.9	0	BX	0	8.744	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	240.6	0	BX	0	8.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	241.2	0	BX	0	8.715	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	241.9	0	BX	0	8.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	242.5	0	BX	0	8.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	243.2	0	BX	0	8.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	243.8	0	BX	0	8.647	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	244.5	0	BX	0	8.618	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	245.1	0	BX	0	8.627	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	245.8	0	BX	0	8.598	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	246.4	0	BX	0	8.579	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	247.1	0	BX	0	8.569	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	247.7	0	BX	0	8.559	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	248.4	0	BX	0	8.520	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	249.1	0	BX	0	8.510	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	249.7	0	BX	0	8.471	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	250.4	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	251.0	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	251.7	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	252.3	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	253.0	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	253.6	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	254.3	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	254.9	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	255.6	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	256.2	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	256.9	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	257.5	0	BX	0	8.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	258.2	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	258.8	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	259.5	0	BX	0	8.452	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	260.1	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	260.8	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	261.4	0	BX	0	8.422	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	262.1	0	BX	0	8.471	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	262.7	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	263.4	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	264.0	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	264.7	0	BX	0	8.442	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	265.3	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	266.0	0	BX	0	8.471	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	266.6	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	267.3	0	BX	0	8.432	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	267.9	0	BX	0	8.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	268.6	0	BX	0	8.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	269.2	0	BX	0	8.324	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	269.9	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	270.5	0	BX	0	8.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	271.2	0	BX	0	8.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	271.8	0	BX	0	8.119	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	272.5	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	273.2	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	273.8	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	274.5	0	BX	0	8.050	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	275.1	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	275.8	0	BX	0	8.089	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	276.4	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	277.1	0	BX	0	8.129	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	277.7	0	BX	0	8.089	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	278.4	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	279.0	0	BX	0	8.060	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	279.7	0	BX	0	8.070	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	280.3	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	281.0	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	281.6	0	BX	0	8.138	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	282.3	0	BX	0	8.129	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	282.9	0	BX	0	8.109	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	283.6	0	BX	0	8.148	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	284.2	0	BX	0	8.119	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	284.9	0	BX	0	8.119	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	285.5	0	BX	0	8.119	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	286.2	0	BX	0	8.148	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	286.8	0	BX	0	8.178	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	287.5	0	BX	0	8.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	288.1	0	BX	0	8.236	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	288.7	0	BX	0	8.266	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	289.4	0	BX	0	8.324	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	290.0	0	BX	0	8.354	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	290.7	0	BX	0	8.373	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	291.3	0	BX	0	8.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	292.0	0	BX	0	8.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	292.6	0	BX	0	8.383	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	293.3	0	BX	0	8.354	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	293.9	0	BX	0	8.373	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	294.6	0	BX	0	8.364	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	295.2	0	BX	0	8.383	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	295.9	0	BX	0	8.373	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	296.5	0	BX	0	8.373	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	297.2	0	BX	0	8.383	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	297.8	0	BX	0	8.354	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	298.5	0	BX	0	8.344	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	299.1	0	BX	0	8.334	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	299.8	0	BX	0	8.364	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	300.4	0	BX	0	8.324	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	301.1	0	BX	0	8.315	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	301.7	0	BX	0	8.305	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	302.4	0	BX	0	8.305	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	303.0	0	BX	0	8.305	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	303.7	0	BX	0	8.305	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	304.3	0	BX	0	8.295	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	305.0	0	BX	0	8.295	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	305.6	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	306.3	0	BX	0	8.276	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	306.9	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	307.6	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	308.2	0	BX	0	8.276	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	308.9	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	309.5	0	BX	0	8.285	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	310.2	0	BX	0	8.295	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	310.8	0	BX	0	8.324	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	311.5	0	BX	0	8.295	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	312.1	0	BX	0	8.276	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	312.7	0	BX	0	8.236	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	313.4	0	BX	0	8.246	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	314.0	0	BX	0	8.236	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	314.7	0	BX	0	8.236	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	315.3	0	BX	0	8.256	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	316.0	0	BX	0	8.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	316.6	0	BX	0	8.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	317.3	0	BX	0	8.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	317.9	0	BX	0	8.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	318.6	0	BX	0	8.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	319.2	0	BX	0	8.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	319.9	0	BX	0	8.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	320.5	0	BX	0	8.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	321.2	0	BX	0	8.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	321.8	0	BX	0	8.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	322.5	0	BX	0	8.138	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	323.1	0	BX	0	8.119	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	323.8	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	324.4	0	BX	0	8.109	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	325.0	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	325.7	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	326.3	0	BX	0	8.099	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	327.0	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	327.6	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	328.3	0	BX	0	8.089	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	328.9	0	BX	0	8.079	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	329.6	0	BX	0	8.070	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	330.2	0	BX	0	8.060	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	330.9	0	BX	0	8.060	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	331.5	0	BX	0	8.060	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	332.2	0	BX	0	8.050	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	332.8	0	BX	0	8.021	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	333.5	0	BX	0	8.029	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	334.1	0	BX	0	8.021	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	334.7	0	BX	0	8.010	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	335.4	0	BX	0	8.021	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	336.0	0	BX	0	8.000	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	336.7	0	BX	0	7.991	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	337.3	0	BX	0	8.039	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	338.0	0	BX	0	7.981	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	338.6	0	BX	0	7.971	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	339.3	0	BX	0	7.942	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	339.9	0	BX	0	7.971	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	340.6	0	BX	0	7.932	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	341.2	0	BX	0	7.932	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	341.8	0	BX	0	7.932	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	342.5	0	BX	0	7.922	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	343.1	0	BX	0	7.922	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	343.8	0	BX	0	7.922	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	344.4	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	345.1	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	345.7	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	346.4	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	347.0	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	347.7	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	348.3	0	BX	0	7.863	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	348.9	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	349.6	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	350.2	0	BX	0	7.854	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	350.9	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	351.5	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	352.2	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	352.8	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	353.5	0	BX	0	7.893	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	354.1	0	BX	0	7.903	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	354.8	0	BX	0	7.952	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	355.4	0	BX	0	7.903	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	356.0	0	BX	0	7.903	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	356.7	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	357.3	0	BX	0	7.913	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	358.0	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	358.6	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	359.3	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	359.9	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	360.6	0	BX	0	7.873	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	361.2	0	BX	0	7.883	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	361.8	0	BX	0	7.854	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	362.5	0	BX	0	7.854	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	363.1	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	363.8	0	BX	0	7.854	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	364.4	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	365.1	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	365.7	0	BX	0	7.834	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	366.4	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	367.0	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	367.6	0	BX	0	7.844	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	368.3	0	BX	0	7.834	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	368.9	0	BX	0	7.834	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	369.6	0	BX	0	7.824	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	370.2	0	BX	0	7.834	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	370.9	0	BX	0	7.824	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	371.5	0	BX	0	7.824	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	372.1	0	BX	0	7.804	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	372.8	0	BX	0	7.814	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	373.4	0	BX	0	7.814	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	374.1	0	BX	0	7.804	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	374.7	0	BX	0	7.814	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	375.4	0	BX	0	7.814	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	376.0	0	BX	0	7.814	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	376.7	0	BX	0	7.834	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	377.3	0	BX	0	7.804	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	377.9	0	BX	0	7.795	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	378.6	0	BX	0	7.765	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	379.2	0	BX	0	7.785	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	379.9	0	BX	0	7.765	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	380.5	0	BX	0	7.755	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	381.2	0	BX	0	7.755	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	381.8	0	BX	0	7.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	382.4	0	BX	0	7.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	383.1	0	BX	0	7.736	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	383.7	0	BX	0	7.736	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	384.4	0	BX	0	7.726	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	385.0	0	BX	0	7.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	385.7	0	BX	0	7.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	386.3	0	BX	0	7.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	386.9	0	BX	0	7.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	387.6	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	388.2	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	388.9	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	389.5	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	390.1	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	390.8	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	391.4	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	392.1	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	392.7	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	393.4	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	394.0	0	BX	0	7.657	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	394.6	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	395.3	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	395.9	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	396.6	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	397.2	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	397.9	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	398.5	0	BX	0	7.647	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	399.1	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	399.8	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	400.4	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	401.1	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	401.7	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	402.3	0	BX	0	7.667	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	403.0	0	BX	0	7.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	403.6	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	404.3	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	404.9	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	405.6	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	406.2	0	BX	0	7.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	406.8	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	407.5	0	BX	0	7.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	408.1	0	BX	0	7.667	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	408.8	0	BX	0	7.667	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	409.4	0	BX	0	7.647	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	410.0	0	BX	0	7.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	410.7	0	BX	0	7.647	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	411.3	0	BX	0	7.627	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	412.0	0	BX	0	7.657	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	412.6	0	BX	0	7.617	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	413.2	0	BX	0	7.617	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	413.9	0	BX	0	7.598	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	414.5	0	BX	0	7.627	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	415.2	0	BX	0	7.598	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	415.8	0	BX	0	7.588	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	416.4	0	BX	0	7.578	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	417.1	0	BX	0	7.598	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	417.7	0	BX	0	7.588	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	418.4	0	BX	0	7.578	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	419.0	0	BX	0	7.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	419.6	0	BX	0	7.588	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	420.3	0	BX	0	7.578	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	420.9	0	BX	0	7.578	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	421.6	0	BX	0	7.568	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	422.2	0	BX	0	7.558	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	422.8	0	BX	0	7.538	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	423.5	0	BX	0	7.529	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	424.1	0	BX	0	7.548	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	424.8	0	BX	0	7.538	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	425.4	0	BX	0	7.558	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	426.0	0	BX	0	7.538	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	426.7	0	BX	0	7.548	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	427.3	0	BX	0	7.548	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	428.0	0	BX	0	7.578	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	428.6	0	BX	0	7.538	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	429.2	0	BX	0	7.529	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	429.9	0	BX	0	7.529	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	430.5	0	BX	0	7.519	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	431.2	0	BX	0	7.529	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	431.8	0	BX	0	7.538	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	432.4	0	BX	0	7.509	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	433.1	0	BX	0	7.509	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	433.7	0	BX	0	7.479	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	434.4	0	BX	0	7.469	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	435.0	0	BX	0	7.459	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	435.6	0	BX	0	7.459	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	436.3	0	BX	0	7.459	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	436.9	0	BX	0	7.459	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	437.6	0	BX	0	7.459	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	438.2	0	BX	0	7.469	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	438.8	0	BX	0	7.479	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	439.5	0	BX	0	7.440	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	440.1	0	BX	0	7.450	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	440.8	0	BX	0	7.440	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	441.4	0	BX	0	7.410	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	442.0	0	BX	0	7.400	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	442.7	0	BX	0	7.420	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	443.3	0	BX	0	7.390	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	443.9	0	BX	0	7.390	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	444.6	0	BX	0	7.341	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	445.2	0	BX	0	7.371	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	445.9	0	BX	0	7.351	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	446.5	0	BX	0	7.331	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	447.1	0	BX	0	7.321	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	447.8	0	BX	0	7.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	448.4	0	BX	0	7.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	449.1	0	BX	0	7.282	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	449.7	0	BX	0	7.291	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	450.3	0	BX	0	7.272	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	451.0	0	BX	0	7.222	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	451.6	0	BX	0	7.262	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	452.2	0	BX	0	7.252	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	452.9	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	453.5	0	BX	0	7.272	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	454.2	0	BX	0	7.252	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	454.8	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	455.4	0	BX	0	7.262	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	456.1	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	456.7	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	457.3	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	458.0	0	BX	0	7.252	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	458.6	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	459.3	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	459.9	0	BX	0	7.222	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	460.5	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	461.2	0	BX	0	7.232	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	461.8	0	BX	0	7.222	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	462.4	0	BX	0	7.232	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	463.1	0	BX	0	7.222	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	463.7	0	BX	0	7.212	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	464.4	0	BX	0	7.242	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	465.0	0	BX	0	7.212	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	465.6	0	BX	0	7.202	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	466.3	0	BX	0	7.202	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	466.9	0	BX	0	7.212	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	467.5	0	BX	0	7.202	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	468.2	0	BX	0	7.202	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	468.8	0	BX	0	7.193	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	469.5	0	BX	0	7.193	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	470.1	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	470.7	0	BX	0	7.212	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	471.4	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	472.0	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	472.6	0	BX	0	7.133	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	473.3	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	473.9	0	BX	0	7.173	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	474.5	0	BX	0	7.173	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	475.2	0	BX	0	7.202	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	475.8	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	476.5	0	BX	0	7.173	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	477.1	0	BX	0	7.183	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	477.7	0	BX	0	7.173	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	478.4	0	BX	0	7.163	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	479.0	0	BX	0	7.153	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	479.6	0	BX	0	7.163	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	480.3	0	BX	0	7.143	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	480.9	0	BX	0	7.133	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	481.5	0	BX	0	7.143	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	482.2	0	BX	0	7.123	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	482.8	0	BX	0	7.113	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	483.4	0	BX	0	7.103	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	484.1	0	BX	0	7.113	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	484.7	0	BX	0	7.093	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	485.4	0	BX	0	7.084	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	486.0	0	BX	0	7.074	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	486.6	0	BX	0	7.084	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	487.3	0	BX	0	7.064	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	487.9	0	BX	0	7.044	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	488.5	0	BX	0	7.034	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	489.2	0	BX	0	7.034	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	489.8	0	BX	0	7.014	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	490.4	0	BX	0	7.024	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	491.1	0	BX	0	7.024	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	491.7	0	BX	0	6.994	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	492.3	0	BX	0	6.965	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	493.0	0	BX	0	7.004	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	493.6	0	BX	0	6.974	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	494.3	0	BX	0	6.965	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	494.9	0	BX	0	6.965	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	495.5	0	BX	0	6.965	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	496.2	0	BX	0	6.974	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	496.8	0	BX	0	6.965	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	497.4	0	BX	0	6.945	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	498.1	0	BX	0	6.925	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	498.7	0	BX	0	6.915	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	499.3	0	BX	0	6.915	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	500.0	0	BX	0	6.915	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	500.6	0	BX	0	6.905	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	501.2	0	BX	0	6.915	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	501.9	0	BX	0	6.895	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	502.5	0	BX	0	6.895	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	503.1	0	BX	0	6.845	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	503.8	0	BX	0	6.875	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	504.4	0	BX	0	6.875	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	505.0	0	BX	0	6.875	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	505.7	0	BX	0	6.865	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	506.3	0	BX	0	6.865	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	506.9	0	BX	0	6.865	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	507.6	0	BX	0	6.816	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	508.2	0	BX	0	6.845	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	508.8	0	BX	0	6.835	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	509.5	0	BX	0	6.825	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	510.1	0	BX	0	6.855	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	510.7	0	BX	0	6.825	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	511.4	0	BX	0	6.816	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	512.0	0	BX	0	6.835	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	512.6	0	BX	0	6.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	513.3	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	513.9	0	BX	0	6.816	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	514.5	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	515.2	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	515.8	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	516.4	0	BX	0	6.845	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	517.1	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	517.7	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	518.3	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	519.0	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	519.6	0	BX	0	6.816	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	520.2	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	520.9	0	BX	0	6.835	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	521.5	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	522.1	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	522.8	0	BX	0	6.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	523.4	0	BX	0	6.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	524.0	0	BX	0	6.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	524.7	0	BX	0	6.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	525.3	0	BX	0	6.756	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	525.9	0	BX	0	6.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	526.6	0	BX	0	6.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	527.2	0	BX	0	6.756	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	527.8	0	BX	0	6.736	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	528.5	0	BX	0	6.736	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	529.1	0	BX	0	6.726	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	529.7	0	BX	0	6.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	530.4	0	BX	0	6.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	531.0	0	BX	0	6.716	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	531.6	0	BX	0	6.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	532.3	0	BX	0	6.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	532.9	0	BX	0	6.706	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	533.5	0	BX	0	6.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	534.2	0	BX	0	6.736	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	534.8	0	BX	0	6.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	535.4	0	BX	0	6.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	536.1	0	BX	0	6.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	536.7	0	BX	0	6.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	537.3	0	BX	0	6.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	538.0	0	BX	0	6.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	538.6	0	BX	0	6.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	539.2	0	BX	0	6.686	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	539.9	0	BX	0	6.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	540.5	0	BX	0	6.656	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	541.1	0	BX	0	6.696	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	541.7	0	BX	0	6.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	542.4	0	BX	0	6.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	543.0	0	BX	0	6.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	543.6	0	BX	0	6.656	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	544.3	0	BX	0	6.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	544.9	0	BX	0	6.656	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	545.5	0	BX	0	6.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	546.2	0	BX	0	6.676	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	546.8	0	BX	0	6.626	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	547.4	0	BX	0	6.656	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	548.1	0	BX	0	6.656	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	548.7	0	BX	0	6.646	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	549.3	0	BX	0	6.646	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	550.0	0	BX	0	6.636	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	550.6	0	BX	0	6.636	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	551.2	0	BX	0	6.626	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	551.8	0	BX	0	6.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	552.5	0	BX	0	6.626	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	553.1	0	BX	0	6.626	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	553.7	0	BX	0	6.616	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	554.4	0	BX	0	6.616	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	555.0	0	BX	0	6.616	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	555.6	0	BX	0	6.666	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	556.3	0	BX	0	6.626	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	556.9	0	BX	0	6.616	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	557.5	0	BX	0	6.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	558.2	0	BX	0	6.636	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	558.8	0	BX	0	6.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	559.4	0	BX	0	6.597	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	560.0	0	BX	0	6.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	560.7	0	BX	0	6.597	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	561.3	0	BX	0	6.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	561.9	0	BX	0	6.597	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	562.6	0	BX	0	6.607	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	563.2	0	BX	0	6.587	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	563.8	0	BX	0	6.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	564.5	0	BX	0	6.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	565.1	0	BX	0	6.567	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	565.7	0	BX	0	6.577	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	566.3	0	BX	0	6.557	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	567.0	0	BX	0	6.537	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	567.6	0	BX	0	6.547	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	568.2	0	BX	0	6.537	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	568.9	0	BX	0	6.537	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	569.5	0	BX	0	6.507	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	570.1	0	BX	0	6.477	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	570.8	0	BX	0	6.417	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	571.4	0	BX	0	6.427	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	572.0	0	BX	0	6.397	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	572.6	0	BX	0	6.377	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	573.3	0	BX	0	6.377	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	573.9	0	BX	0	6.357	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	574.5	0	BX	0	6.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	575.2	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	575.8	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	576.4	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	577.0	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	577.7	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	578.3	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	578.9	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	579.6	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	580.2	0	BX	0	6.357	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	580.8	0	BX	0	6.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	581.5	0	BX	0	6.367	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	582.1	0	BX	0	6.387	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	582.7	0	BX	0	6.397	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	583.3	0	BX	0	6.387	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	584.0	0	BX	0	6.387	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	584.6	0	BX	0	6.377	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	585.2	0	BX	0	6.367	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	585.9	0	BX	0	6.337	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	586.5	0	BX	0	6.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	587.1	0	BX	0	6.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	587.7	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	588.4	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	589.0	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	589.6	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	590.2	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	590.9	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	591.5	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	592.1	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	592.8	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	593.4	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	594.0	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	594.6	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	595.3	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	595.9	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	596.5	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	597.2	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	597.8	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	598.4	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	599.0	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	599.7	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	600.3	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	600.9	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	601.5	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	602.2	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	602.8	0	BX	0	6.257	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	603.4	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	604.1	0	BX	0	6.237	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	604.7	0	BX	0	6.237	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	605.3	0	BX	0	6.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	605.9	0	BX	0	6.237	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	606.6	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	607.2	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	607.8	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	608.4	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	609.1	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	609.7	0	BX	0	6.317	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	610.3	0	BX	0	6.357	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	611.0	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	611.6	0	BX	0	6.347	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	612.2	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	612.8	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	613.5	0	BX	0	6.327	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	614.1	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	614.7	0	BX	0	6.307	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	615.3	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	616.0	0	BX	0	6.287	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	616.6	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	617.2	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	617.8	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	618.5	0	BX	0	6.257	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	619.1	0	BX	0	6.297	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	619.7	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	620.3	0	BX	0	6.277	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	621.0	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	621.6	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	622.2	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	622.9	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	623.5	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	624.1	0	BX	0	6.257	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	624.7	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	625.4	0	BX	0	6.247	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	626.0	0	BX	0	6.257	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	626.6	0	BX	0	6.257	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	627.2	0	BX	0	6.247	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	627.9	0	BX	0	6.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	628.5	0	BX	0	6.237	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	629.1	0	BX	0	6.267	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	629.7	0	BX	0	6.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	630.4	0	BX	0	6.237	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	631.0	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	631.6	0	BX	0	6.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	632.2	0	BX	0	6.227	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	632.9	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	633.5	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	634.1	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	634.7	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	635.4	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	636.0	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	636.6	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	637.2	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	637.9	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	638.5	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	639.1	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	639.7	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	640.4	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	641.0	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	641.6	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	642.2	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	642.9	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	643.5	0	BX	0	6.107	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	644.1	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	644.7	0	BX	0	6.107	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	645.4	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	646.0	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	646.6	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	647.2	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	647.8	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	648.5	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	649.1	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	649.7	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	650.3	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	651.0	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	651.6	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	652.2	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	652.8	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	653.5	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	654.1	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	654.7	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	655.3	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	656.0	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	656.6	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	657.2	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	657.8	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	658.4	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	659.1	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	659.7	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	660.3	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	660.9	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	661.6	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	662.2	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	662.8	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	663.4	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	664.1	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	664.7	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	665.3	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	665.9	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	666.5	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	667.2	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	667.8	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	668.4	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	669.0	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	669.7	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	670.3	0	BX	0	6.217	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	670.9	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	671.5	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	672.2	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	672.8	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	673.4	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	674.0	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	674.6	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	675.3	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	675.9	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	676.5	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	677.1	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	677.7	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	678.4	0	BX	0	6.207	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	679.0	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	679.6	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	680.2	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	680.9	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	681.5	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	682.1	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	682.7	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	683.3	0	BX	0	6.177	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	684.0	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	684.6	0	BX	0	6.197	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	685.2	0	BX	0	6.187	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	685.8	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	686.5	0	BX	0	6.167	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	687.1	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	687.7	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	688.3	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	688.9	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	689.6	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	690.2	0	BX	0	6.147	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	690.8	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	691.4	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	692.0	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	692.7	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	693.3	0	BX	0	6.157	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	693.9	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	694.5	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	695.1	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	695.8	0	BX	0	6.137	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	696.4	0	BX	0	6.117	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	697.0	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	697.6	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	698.2	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	698.9	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	699.5	0	BX	0	6.127	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	700.1	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	700.7	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	701.3	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	702.0	0	BX	0	6.067	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	702.6	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	703.2	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	703.8	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	704.4	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	705.1	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	705.7	0	BX	0	6.067	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	706.3	0	BX	0	6.097	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	706.9	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	707.5	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	708.2	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	708.8	0	BX	0	6.077	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	709.4	0	BX	0	6.077	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	710.0	0	BX	0	6.107	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	710.6	0	BX	0	6.077	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	711.3	0	BX	0	6.067	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	711.9	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	712.5	0	BX	0	6.087	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	713.1	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	713.7	0	BX	0	6.017	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	714.4	0	BX	0	6.047	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	715.0	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	715.6	0	BX	0	6.047	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	716.2	0	BX	0	6.047	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	716.8	0	BX	0	6.047	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	717.5	0	BX	0	6.037	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	718.1	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	718.7	0	BX	0	6.057	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	719.3	0	BX	0	6.037	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	719.9	0	BX	0	6.027	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	720.5	0	BX	0	6.037	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	721.2	0	BX	0	6.027	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	721.8	0	BX	0	6.017	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	722.4	0	BX	0	6.047	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	723.0	0	BX	0	6.007	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	723.6	0	BX	0	6.007	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	724.3	0	BX	0	5.987	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	724.9	0	BX	0	6.027	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	725.5	0	BX	0	5.997	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	726.1	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	726.7	0	BX	0	5.987	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	727.4	0	BX	0	5.987	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	728.0	0	BX	0	5.987	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	728.6	0	BX	0	5.987	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	729.2	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	729.8	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	730.4	0	BX	0	5.977	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	731.1	0	BX	0	5.956	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	731.7	0	BX	0	5.956	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	732.3	0	BX	0	5.956	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	732.9	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	733.5	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	734.2	0	BX	0	5.946	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	734.8	0	BX	0	5.966	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	735.4	0	BX	0	5.936	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	736.0	0	BX	0	5.936	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	736.6	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	737.2	0	BX	0	5.936	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	737.9	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	738.5	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	739.1	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	739.7	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	740.3	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	740.9	0	BX	0	5.916	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	741.6	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	742.2	0	BX	0	5.926	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	742.8	0	BX	0	5.876	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	743.4	0	BX	0	5.896	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	744.0	0	BX	0	5.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	744.6	0	BX	0	5.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	745.3	0	BX	0	5.936	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	745.9	0	BX	0	5.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	746.5	0	BX	0	5.896	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	747.1	0	BX	0	5.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	747.7	0	BX	0	5.916	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	748.3	0	BX	0	5.886	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	749.0	0	BX	0	5.886	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	749.6	0	BX	0	5.906	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	750.2	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	750.8	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	751.4	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	752.0	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	752.7	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	753.3	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	753.9	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	754.5	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	755.1	0	BX	0	5.866	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	755.7	0	BX	0	5.876	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	756.4	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	757.0	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	757.6	0	BX	0	5.836	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	758.2	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	758.8	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	759.4	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	760.1	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	760.7	0	BX	0	5.856	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	761.3	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	761.9	0	BX	0	5.836	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	762.5	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	763.1	0	BX	0	5.846	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	763.8	0	BX	0	5.826	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	764.4	0	BX	0	5.826	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	765.0	0	BX	0	5.836	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	765.6	0	BX	0	5.826	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	766.2	0	BX	0	5.836	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	766.8	0	BX	0	5.816	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	767.4	0	BX	0	5.806	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	768.1	0	BX	0	5.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	768.7	0	BX	0	5.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	769.3	0	BX	0	5.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	769.9	0	BX	0	5.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	770.5	0	BX	0	5.796	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	771.1	0	BX	0	5.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	771.8	0	BX	0	5.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	772.4	0	BX	0	5.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	773.0	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	773.6	0	BX	0	5.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	774.2	0	BX	0	5.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	774.8	0	BX	0	5.776	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	775.4	0	BX	0	5.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	776.1	0	BX	0	5.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	776.7	0	BX	0	5.786	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	777.3	0	BX	0	5.755	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	777.9	0	BX	0	5.766	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	778.5	0	BX	0	5.755	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	779.1	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	779.7	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	780.4	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	781.0	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	781.6	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	782.2	0	BX	0	5.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	782.8	0	BX	0	5.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	783.4	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	784.0	0	BX	0	5.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	784.7	0	BX	0	5.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	785.3	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	785.9	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	786.5	0	BX	0	5.735	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	787.1	0	BX	0	5.715	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	787.7	0	BX	0	5.715	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	788.3	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	789.0	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	789.6	0	BX	0	5.745	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	790.2	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	790.8	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	791.4	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	792.0	0	BX	0	5.725	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	792.6	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	793.2	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	793.9	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	794.5	0	BX	0	5.695	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	795.1	0	BX	0	5.695	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	795.7	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	796.3	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	796.9	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	797.5	0	BX	0	5.645	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	798.2	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	798.8	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	799.4	0	BX	0	5.695	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	800.0	0	BX	0	5.695	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	800.6	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	801.2	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	801.8	0	BX	0	5.705	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	802.4	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	803.1	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	803.7	0	BX	0	5.685	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	804.3	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	804.9	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	805.5	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	806.1	0	BX	0	5.655	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	806.7	0	BX	0	5.675	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	807.3	0	BX	0	5.655	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	808.0	0	BX	0	5.645	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	808.6	0	BX	0	5.635	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	809.2	0	BX	0	5.645	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	809.8	0	BX	0	5.635	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	810.4	0	BX	0	5.665	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	811.0	0	BX	0	5.625	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	811.6	0	BX	0	5.625	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	812.2	0	BX	0	5.614	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	812.9	0	BX	0	5.645	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	813.5	0	BX	0	5.625	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	814.1	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	814.7	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	815.3	0	BX	0	5.614	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	815.9	0	BX	0	5.614	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	816.5	0	BX	0	5.625	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	817.1	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	817.7	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	818.4	0	BX	0	5.625	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	819.0	0	BX	0	5.614	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	819.6	0	BX	0	5.594	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	820.2	0	BX	0	5.594	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	820.8	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	821.4	0	BX	0	5.594	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	822.0	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	822.6	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	823.3	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	823.9	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	824.5	0	BX	0	5.554	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	825.1	0	BX	0	5.604	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	825.7	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	826.3	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	826.9	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	827.5	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	828.1	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	828.8	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	829.4	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	830.0	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	830.6	0	BX	0	5.584	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	831.2	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	831.8	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	832.4	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	833.0	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	833.6	0	BX	0	5.574	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	834.2	0	BX	0	5.554	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	834.9	0	BX	0	5.534	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	835.5	0	BX	0	5.524	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	836.1	0	BX	0	5.504	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	836.7	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	837.3	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	837.9	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	838.5	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	839.1	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	839.7	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	840.3	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	841.0	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	841.6	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	842.2	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	842.8	0	BX	0	5.443	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	843.4	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	844.0	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	844.6	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	845.2	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	845.8	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	846.4	0	BX	0	5.463	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	847.1	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	847.7	0	BX	0	5.483	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	848.3	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	848.9	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	849.5	0	BX	0	5.453	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	850.1	0	BX	0	5.453	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	850.7	0	BX	0	5.463	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	851.3	0	BX	0	5.473	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	851.9	0	BX	0	5.443	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	852.5	0	BX	0	5.443	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	853.1	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	853.8	0	BX	0	5.443	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	854.4	0	BX	0	5.433	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	855.0	0	BX	0	5.433	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	855.6	0	BX	0	5.433	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	856.2	0	BX	0	5.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	856.8	0	BX	0	5.433	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	857.4	0	BX	0	5.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	858.0	0	BX	0	5.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	858.6	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	859.2	0	BX	0	5.392	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	859.8	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	860.5	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	861.1	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	861.7	0	BX	0	5.433	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	862.3	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	862.9	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	863.5	0	BX	0	5.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	864.1	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	864.7	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	865.3	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	865.9	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	866.5	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	867.1	0	BX	0	5.413	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	867.8	0	BX	0	5.423	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	868.4	0	BX	0	5.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	869.0	0	BX	0	5.392	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	869.6	0	BX	0	5.392	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	870.2	0	BX	0	5.403	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	870.8	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	871.4	0	BX	0	5.382	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	872.0	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	872.6	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	873.2	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	873.8	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	874.4	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	875.0	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	875.7	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	876.3	0	BX	0	5.382	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	876.9	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	877.5	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	878.1	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	878.7	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	879.3	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	879.9	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	880.5	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	881.1	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	881.7	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	882.3	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	882.9	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	883.5	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	884.2	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	884.8	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	885.4	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	886.0	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	886.6	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	887.2	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	887.8	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	888.4	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	889.0	0	BX	0	5.372	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	889.6	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	890.2	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	890.8	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	891.4	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	892.0	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	892.6	0	BX	0	5.342	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	893.2	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	893.9	0	BX	0	5.342	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	894.5	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	895.1	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	895.7	0	BX	0	5.342	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	896.3	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	896.9	0	BX	0	5.362	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	897.5	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	898.1	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	898.7	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	899.3	0	BX	0	5.352	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	899.9	0	BX	0	5.322	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	900.5	0	BX	0	5.322	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	901.1	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	901.7	0	BX	0	5.322	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	902.3	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	902.9	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	903.5	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	904.1	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	904.8	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	905.4	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	906.0	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	906.6	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	907.2	0	BX	0	5.281	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	907.8	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	908.4	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	909.0	0	BX	0	5.281	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	909.6	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	910.2	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	910.8	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	911.4	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	912.0	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	912.6	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	913.2	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	913.8	0	BX	0	5.291	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	914.4	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	915.0	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	915.6	0	BX	0	5.291	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	916.2	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	916.8	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	917.5	0	BX	0	5.291	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	918.1	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	918.7	0	BX	0	5.291	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	919.3	0	BX	0	5.271	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	919.9	0	BX	0	5.312	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	920.5	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	921.1	0	BX	0	5.301	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	921.7	0	BX	0	5.332	0
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	922.3	0	BX	0	6.037	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	922.9	0	BX	0	15.129	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	923.5	0	BX	0	28.363	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	924.1	0	BX	0	39.038	
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	924.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	925.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	925.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	926.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	927.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	927.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	928.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	928.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	929.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	930.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	930.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	931.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	931.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	932.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	933.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	933.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	934.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	935.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	935.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	936.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	936.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	937.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	938.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	938.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	939.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	939.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	940.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	941.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	941.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	942.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	942.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	943.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	944.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	944.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	945.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	945.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	946.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	947.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	947.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	948.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	948.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	949.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	950.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	950.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	951.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	951.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	952.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	953.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	953.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	954.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	954.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	955.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	956.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	956.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	957.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	957.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	958.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	959.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	959.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	960.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	960.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	961.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	962.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	962.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	963.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	963.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	964.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	965.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	965.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	966.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	966.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	967.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	968.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	968.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	969.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	969.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	970.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	971.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	971.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	972.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	972.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	973.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	974.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	974.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	975.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	975.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	976.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	977.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	977.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	978.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	978.9	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	979.5	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	980.1	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	980.7	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	981.3	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	981.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	982.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	983.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	983.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	984.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	984.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	985.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	986.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	986.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	987.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	987.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	988.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	989.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	989.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	990.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	990.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	991.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	992.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	992.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	993.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	993.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	994.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	995.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	995.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	996.2	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	996.8	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	997.4	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	998.0	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	998.6	0	BX	0	39.038	8
@8112__1999757	004	C	12/03/1999	23:01	128.1333	6.8000	0	999.2	0	BX	0	39.038	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	0.7	0	BX	0	99.900	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	1.3	0	BX	0	99.900	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	2.0	0	BX	0	99.900	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	2.7	0	BX	0	99.900	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	3.3	0	BX	0	99.900	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	4.0	0	BX	0	29.898	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	4.7	0	BX	0	29.878	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	5.4	0	BX	0	29.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	6.0	0	BX	0	29.867	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	6.7	0	BX	0	29.867	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	7.4	0	BX	0	29.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	8.0	0	BX	0	29.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	8.7	0	BX	0	29.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	9.4	0	BX	0	29.836	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	10.0	0	BX	0	29.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	10.7	0	BX	0	29.836	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	11.4	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	12.0	0	BX	0	29.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	12.7	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	13.4	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	14.0	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	14.7	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	15.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	16.0	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	16.7	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	17.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	18.0	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	18.7	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	19.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	20.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	20.7	0	BX	0	29.785	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	21.4	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	22.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	22.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	23.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	24.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	24.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	25.4	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	26.1	0	BX	0	29.795	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	26.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	27.4	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	28.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	28.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	29.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	30.1	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	30.7	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	31.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	32.1	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	32.7	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	33.4	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	34.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	34.7	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	35.4	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	36.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	36.7	0	BX	0	29.795	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	37.4	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	38.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	38.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	39.4	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	40.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	40.7	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	41.4	0	BX	0	29.795	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	42.1	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	42.7	0	BX	0	29.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	43.4	0	BX	0	29.836	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	44.1	0	BX	0	29.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	44.7	0	BX	0	29.878	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	45.4	0	BX	0	29.898	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	46.1	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	46.7	0	BX	0	29.919	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	47.4	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	48.1	0	BX	0	29.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	48.7	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	49.4	0	BX	0	29.939	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	50.1	0	BX	0	29.939	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	50.7	0	BX	0	29.949	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	51.4	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	52.1	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	52.7	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	53.4	0	BX	0	29.898	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	54.0	0	BX	0	29.919	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	54.7	0	BX	0	29.919	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	55.4	0	BX	0	29.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	56.0	0	BX	0	29.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	56.7	0	BX	0	29.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	57.4	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	58.0	0	BX	0	29.939	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	58.7	0	BX	0	29.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	59.4	0	BX	0	29.919	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	60.0	0	BX	0	29.898	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	60.7	0	BX	0	29.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	61.4	0	BX	0	29.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	62.0	0	BX	0	29.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	62.7	0	BX	0	29.795	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	63.4	0	BX	0	29.754	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	64.0	0	BX	0	29.693	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	64.7	0	BX	0	29.662	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	65.4	0	BX	0	29.590	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	66.0	0	BX	0	29.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	66.7	0	BX	0	29.478	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	67.3	0	BX	0	29.447	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	68.0	0	BX	0	29.447	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	68.7	0	BX	0	29.406	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	69.3	0	BX	0	29.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	70.0	0	BX	0	29.355	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	70.7	0	BX	0	29.325	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	71.3	0	BX	0	29.264	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	72.0	0	BX	0	29.223	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	72.7	0	BX	0	29.172	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	73.3	0	BX	0	29.101	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	74.0	0	BX	0	29.019	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	74.7	0	BX	0	28.938	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	75.3	0	BX	0	28.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	76.0	0	BX	0	28.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	76.6	0	BX	0	28.796	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	77.3	0	BX	0	28.756	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	78.0	0	BX	0	28.735	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	78.6	0	BX	0	28.634	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	79.3	0	BX	0	28.594	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	80.0	0	BX	0	28.563	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	80.6	0	BX	0	28.493	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	81.3	0	BX	0	28.432	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	82.0	0	BX	0	28.372	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	82.6	0	BX	0	28.311	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	83.3	0	BX	0	28.241	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	83.9	0	BX	0	28.170	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	84.6	0	BX	0	28.060	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	85.3	0	BX	0	27.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	85.9	0	BX	0	27.959	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	86.6	0	BX	0	27.869	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	87.3	0	BX	0	27.779	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	87.9	0	BX	0	27.719	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	88.6	0	BX	0	27.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	89.3	0	BX	0	27.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	89.9	0	BX	0	27.609	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	90.6	0	BX	0	27.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	91.2	0	BX	0	27.529	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	91.9	0	BX	0	27.449	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	92.6	0	BX	0	27.329	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	93.2	0	BX	0	27.280	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	93.9	0	BX	0	27.230	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	94.6	0	BX	0	27.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	95.2	0	BX	0	27.180	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	95.9	0	BX	0	27.170	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	96.5	0	BX	0	27.140	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	97.2	0	BX	0	27.110	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	97.9	0	BX	0	27.061	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	98.5	0	BX	0	26.852	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	99.2	0	BX	0	26.743	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	99.9	0	BX	0	26.684	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	100.5	0	BX	0	26.595	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	101.2	0	BX	0	26.457	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	101.8	0	BX	0	26.338	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	102.5	0	BX	0	26.181	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	103.2	0	BX	0	26.053	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	103.8	0	BX	0	25.965	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	104.5	0	BX	0	25.925	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	105.2	0	BX	0	25.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	105.8	0	BX	0	25.710	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	106.5	0	BX	0	25.494	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	107.1	0	BX	0	25.338	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	107.8	0	BX	0	25.172	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	108.5	0	BX	0	24.987	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	109.1	0	BX	0	24.715	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	109.8	0	BX	0	24.444	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	110.5	0	BX	0	24.289	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	111.1	0	BX	0	24.134	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	111.8	0	BX	0	24.018	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	112.4	0	BX	0	23.941	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	113.1	0	BX	0	23.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	113.8	0	BX	0	23.633	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	114.4	0	BX	0	23.450	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	115.1	0	BX	0	23.345	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	115.7	0	BX	0	23.316	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	116.4	0	BX	0	23.297	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	117.1	0	BX	0	23.278	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	117.7	0	BX	0	23.258	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	118.4	0	BX	0	23.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	119.0	0	BX	0	23.258	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	119.7	0	BX	0	23.230	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	120.4	0	BX	0	23.210	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	121.0	0	BX	0	23.210	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	121.7	0	BX	0	23.201	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	122.4	0	BX	0	23.182	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	123.0	0	BX	0	23.143	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	123.7	0	BX	0	23.143	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	124.3	0	BX	0	23.115	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	125.0	0	BX	0	23.095	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	125.7	0	BX	0	23.067	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	126.3	0	BX	0	23.038	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	127.0	0	BX	0	23.019	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	127.6	0	BX	0	22.914	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	128.3	0	BX	0	22.751	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	129.0	0	BX	0	22.550	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	129.6	0	BX	0	22.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	130.3	0	BX	0	21.770	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	130.9	0	BX	0	21.276	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	131.6	0	BX	0	20.945	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	132.3	0	BX	0	20.681	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	132.9	0	BX	0	20.397	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	133.6	0	BX	0	20.246	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	134.2	0	BX	0	20.133	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	134.9	0	BX	0	20.067	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	135.6	0	BX	0	19.992	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	136.2	0	BX	0	19.954	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	136.9	0	BX	0	19.935	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	137.5	0	BX	0	19.728	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	138.2	0	BX	0	19.568	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	138.9	0	BX	0	19.352	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	139.5	0	BX	0	19.221	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	140.2	0	BX	0	19.127	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	140.8	0	BX	0	19.023	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	141.5	0	BX	0	18.911	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	142.2	0	BX	0	18.836	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	142.8	0	BX	0	18.760	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	143.5	0	BX	0	18.685	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	144.1	0	BX	0	18.629	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	144.8	0	BX	0	18.582	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	145.5	0	BX	0	18.545	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	146.1	0	BX	0	18.498	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	146.8	0	BX	0	18.470	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	147.4	0	BX	0	18.451	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	148.1	0	BX	0	18.451	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	148.7	0	BX	0	18.432	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	149.4	0	BX	0	18.385	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	150.1	0	BX	0	18.338	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	150.7	0	BX	0	18.301	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	151.4	0	BX	0	18.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	152.0	0	BX	0	17.870	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	152.7	0	BX	0	17.804	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	153.4	0	BX	0	17.748	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	154.0	0	BX	0	17.673	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	154.7	0	BX	0	17.617	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	155.3	0	BX	0	17.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	156.0	0	BX	0	17.551	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	156.7	0	BX	0	17.457	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	157.3	0	BX	0	17.392	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	158.0	0	BX	0	17.270	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	158.6	0	BX	0	17.157	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	159.3	0	BX	0	16.989	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	159.9	0	BX	0	16.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	160.6	0	BX	0	16.642	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	161.3	0	BX	0	16.502	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	161.9	0	BX	0	16.455	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	162.6	0	BX	0	16.417	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	163.2	0	BX	0	16.389	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	163.9	0	BX	0	16.341	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	164.6	0	BX	0	16.370	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	165.2	0	BX	0	16.352	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	165.9	0	BX	0	16.341	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	166.5	0	BX	0	16.332	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	167.2	0	BX	0	16.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	167.8	0	BX	0	16.296	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	168.5	0	BX	0	16.286	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	169.2	0	BX	0	16.258	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	169.8	0	BX	0	16.193	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	170.5	0	BX	0	16.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	171.1	0	BX	0	16.061	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	171.8	0	BX	0	15.986	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	172.4	0	BX	0	15.902	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	173.1	0	BX	0	15.715	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	173.8	0	BX	0	15.555	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	174.4	0	BX	0	15.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	175.1	0	BX	0	15.405	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	175.7	0	BX	0	15.330	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	176.4	0	BX	0	15.161	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	177.0	0	BX	0	15.058	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	177.7	0	BX	0	15.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	178.4	0	BX	0	14.983	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	179.0	0	BX	0	14.973	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	179.7	0	BX	0	14.936	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	180.3	0	BX	0	14.964	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	181.0	0	BX	0	14.964	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	181.6	0	BX	0	14.945	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	182.3	0	BX	0	14.917	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	183.0	0	BX	0	14.804	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	183.6	0	BX	0	14.701	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	184.3	0	BX	0	14.644	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	184.9	0	BX	0	14.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	185.6	0	BX	0	14.597	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	186.2	0	BX	0	14.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	186.9	0	BX	0	14.560	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	187.6	0	BX	0	14.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	188.2	0	BX	0	14.541	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	188.9	0	BX	0	14.287	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	189.5	0	BX	0	14.136	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	190.2	0	BX	0	13.967	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	190.8	0	BX	0	13.892	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	191.5	0	BX	0	13.807	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	192.1	0	BX	0	13.703	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	192.8	0	BX	0	13.618	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	193.5	0	BX	0	13.552	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	194.1	0	BX	0	13.467	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	194.8	0	BX	0	13.382	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	195.4	0	BX	0	13.269	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	196.1	0	BX	0	13.231	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	196.7	0	BX	0	13.156	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	197.4	0	BX	0	13.137	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	198.0	0	BX	0	13.099	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	198.7	0	BX	0	13.080	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	199.4	0	BX	0	13.061	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	200.0	0	BX	0	13.033	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	200.7	0	BX	0	12.929	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	201.3	0	BX	0	12.843	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	202.0	0	BX	0	12.739	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	202.6	0	BX	0	12.701	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	203.3	0	BX	0	12.654	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	203.9	0	BX	0	12.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	204.6	0	BX	0	12.597	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	205.3	0	BX	0	12.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	205.9	0	BX	0	12.578	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	206.6	0	BX	0	12.578	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	207.2	0	BX	0	12.607	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	207.9	0	BX	0	12.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	208.5	0	BX	0	12.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	209.2	0	BX	0	12.588	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	209.8	0	BX	0	12.417	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	210.5	0	BX	0	12.123	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	211.2	0	BX	0	11.942	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	211.8	0	BX	0	11.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	212.5	0	BX	0	11.818	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	213.1	0	BX	0	11.780	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	213.8	0	BX	0	11.809	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	214.4	0	BX	0	11.771	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	215.1	0	BX	0	11.780	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	215.7	0	BX	0	11.752	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	216.4	0	BX	0	11.723	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	217.0	0	BX	0	11.704	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	217.7	0	BX	0	11.694	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	218.4	0	BX	0	11.666	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	219.0	0	BX	0	11.656	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	219.7	0	BX	0	11.618	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	220.3	0	BX	0	11.618	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	221.0	0	BX	0	11.599	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	221.6	0	BX	0	11.570	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	222.3	0	BX	0	11.542	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	222.9	0	BX	0	11.513	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	223.6	0	BX	0	11.485	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	224.2	0	BX	0	11.456	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	224.9	0	BX	0	11.418	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	225.5	0	BX	0	11.313	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	226.2	0	BX	0	11.217	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	226.9	0	BX	0	11.112	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	227.5	0	BX	0	11.016	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	228.2	0	BX	0	10.988	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	228.8	0	BX	0	10.988	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	229.5	0	BX	0	10.911	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	230.1	0	BX	0	10.796	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	230.8	0	BX	0	10.729	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	231.4	0	BX	0	10.719	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	232.1	0	BX	0	10.691	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	232.7	0	BX	0	10.662	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	233.4	0	BX	0	10.537	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	234.0	0	BX	0	10.412	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	234.7	0	BX	0	10.306	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	235.3	0	BX	0	10.181	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	236.0	0	BX	0	10.056	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	236.7	0	BX	0	9.950	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	237.3	0	BX	0	9.824	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	238.0	0	BX	0	9.786	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	238.6	0	BX	0	9.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	239.3	0	BX	0	9.650	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	239.9	0	BX	0	9.621	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	240.6	0	BX	0	9.573	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	241.2	0	BX	0	9.554	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	241.9	0	BX	0	9.554	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	242.5	0	BX	0	9.544	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	243.2	0	BX	0	9.563	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	243.8	0	BX	0	9.563	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	244.5	0	BX	0	9.573	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	245.1	0	BX	0	9.534	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	245.8	0	BX	0	9.534	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	246.4	0	BX	0	9.525	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	247.1	0	BX	0	9.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	247.7	0	BX	0	9.466	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	248.4	0	BX	0	9.457	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	249.1	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	249.7	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	250.4	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	251.0	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	251.7	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	252.3	0	BX	0	9.466	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	253.0	0	BX	0	9.447	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	253.6	0	BX	0	9.457	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	254.3	0	BX	0	9.466	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	254.9	0	BX	0	9.466	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	255.6	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	256.2	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	256.9	0	BX	0	9.486	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	257.5	0	BX	0	9.457	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	258.2	0	BX	0	9.515	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	258.8	0	BX	0	9.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	259.5	0	BX	0	9.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	260.1	0	BX	0	9.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	260.8	0	BX	0	9.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	261.4	0	BX	0	9.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	262.1	0	BX	0	9.476	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	262.7	0	BX	0	9.272	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	263.4	0	BX	0	9.000	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	264.0	0	BX	0	8.854	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	264.7	0	BX	0	8.825	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	265.3	0	BX	0	8.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	266.0	0	BX	0	8.796	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	266.6	0	BX	0	8.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	267.3	0	BX	0	8.503	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	267.9	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	268.6	0	BX	0	8.288	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	269.2	0	BX	0	8.317	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	269.9	0	BX	0	8.307	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	270.5	0	BX	0	8.307	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	271.2	0	BX	0	8.298	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	271.8	0	BX	0	8.298	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	272.5	0	BX	0	8.298	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	273.2	0	BX	0	8.288	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	273.8	0	BX	0	8.298	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	274.5	0	BX	0	8.317	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	275.1	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	275.8	0	BX	0	8.484	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	276.4	0	BX	0	8.523	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	277.1	0	BX	0	8.562	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	277.7	0	BX	0	8.620	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	278.4	0	BX	0	8.581	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	279.0	0	BX	0	8.601	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	279.7	0	BX	0	8.601	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	280.3	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	281.0	0	BX	0	8.640	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	281.6	0	BX	0	8.650	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	282.3	0	BX	0	8.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	282.9	0	BX	0	8.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	283.6	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	284.2	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	284.9	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	285.5	0	BX	0	8.640	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	286.2	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	286.8	0	BX	0	8.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	287.5	0	BX	0	8.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	288.1	0	BX	0	8.679	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	288.7	0	BX	0	8.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	289.4	0	BX	0	8.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	290.0	0	BX	0	8.679	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	290.7	0	BX	0	8.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	291.3	0	BX	0	8.659	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	292.0	0	BX	0	8.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	292.6	0	BX	0	8.679	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	293.3	0	BX	0	8.650	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	293.9	0	BX	0	8.698	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	294.6	0	BX	0	8.650	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	295.2	0	BX	0	8.640	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	295.9	0	BX	0	8.630	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	296.5	0	BX	0	8.601	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	297.2	0	BX	0	8.591	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	297.8	0	BX	0	8.562	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	298.5	0	BX	0	8.532	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	299.1	0	BX	0	8.493	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	299.8	0	BX	0	8.464	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	300.4	0	BX	0	8.503	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	301.1	0	BX	0	8.503	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	301.7	0	BX	0	8.523	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	302.4	0	BX	0	8.532	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	303.0	0	BX	0	8.493	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	303.7	0	BX	0	8.454	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	304.3	0	BX	0	8.435	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	305.0	0	BX	0	8.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	305.6	0	BX	0	8.405	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	306.3	0	BX	0	8.405	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	306.9	0	BX	0	8.405	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	307.6	0	BX	0	8.396	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	308.2	0	BX	0	8.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	308.9	0	BX	0	8.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	309.5	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	310.2	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	310.8	0	BX	0	8.347	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	311.5	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	312.1	0	BX	0	8.366	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	312.7	0	BX	0	8.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	313.4	0	BX	0	8.366	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	314.0	0	BX	0	8.356	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	314.7	0	BX	0	8.356	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	315.3	0	BX	0	8.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	316.0	0	BX	0	8.356	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	316.6	0	BX	0	8.366	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	317.3	0	BX	0	8.376	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	317.9	0	BX	0	8.317	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	318.6	0	BX	0	8.337	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	319.2	0	BX	0	8.317	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	319.9	0	BX	0	8.327	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	320.5	0	BX	0	8.298	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	321.2	0	BX	0	8.278	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	321.8	0	BX	0	8.288	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	322.5	0	BX	0	8.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	323.1	0	BX	0	8.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	323.8	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	324.4	0	BX	0	8.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	325.0	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	325.7	0	BX	0	8.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	326.3	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	327.0	0	BX	0	8.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	327.6	0	BX	0	8.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	328.3	0	BX	0	8.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	328.9	0	BX	0	8.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	329.6	0	BX	0	8.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	330.2	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	330.9	0	BX	0	8.210	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	331.5	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	332.2	0	BX	0	8.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	332.8	0	BX	0	8.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	333.5	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	334.1	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	334.7	0	BX	0	8.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	335.4	0	BX	0	8.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	336.0	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	336.7	0	BX	0	8.210	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	337.3	0	BX	0	8.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	338.0	0	BX	0	8.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	338.6	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	339.3	0	BX	0	8.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	339.9	0	BX	0	8.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	340.6	0	BX	0	8.200	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	341.2	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	341.8	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	342.5	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	343.1	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	343.8	0	BX	0	8.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	344.4	0	BX	0	8.180	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	345.1	0	BX	0	8.180	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	345.7	0	BX	0	8.141	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	346.4	0	BX	0	8.161	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	347.0	0	BX	0	8.161	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	347.7	0	BX	0	8.141	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	348.3	0	BX	0	8.141	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	348.9	0	BX	0	8.131	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	349.6	0	BX	0	8.121	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	350.2	0	BX	0	8.161	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	350.9	0	BX	0	8.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	351.5	0	BX	0	8.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	352.2	0	BX	0	8.082	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	352.8	0	BX	0	8.092	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	353.5	0	BX	0	8.102	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	354.1	0	BX	0	8.102	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	354.8	0	BX	0	8.092	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	355.4	0	BX	0	8.092	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	356.0	0	BX	0	8.082	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	356.7	0	BX	0	8.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	357.3	0	BX	0	8.082	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	358.0	0	BX	0	8.071	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	358.6	0	BX	0	8.061	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	359.3	0	BX	0	8.053	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	359.9	0	BX	0	8.053	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	360.6	0	BX	0	8.053	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	361.2	0	BX	0	8.053	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	361.8	0	BX	0	8.042	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	362.5	0	BX	0	8.042	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	363.1	0	BX	0	8.023	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	363.8	0	BX	0	8.042	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	364.4	0	BX	0	8.032	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	365.1	0	BX	0	8.023	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	365.7	0	BX	0	8.013	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	366.4	0	BX	0	7.994	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	367.0	0	BX	0	7.994	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	367.6	0	BX	0	7.974	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	368.3	0	BX	0	7.945	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	368.9	0	BX	0	7.954	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	369.6	0	BX	0	7.945	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	370.2	0	BX	0	7.935	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	370.9	0	BX	0	7.935	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	371.5	0	BX	0	7.945	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	372.1	0	BX	0	7.905	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	372.8	0	BX	0	7.925	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	373.4	0	BX	0	7.876	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	374.1	0	BX	0	7.866	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	374.7	0	BX	0	7.866	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	375.4	0	BX	0	7.846	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	376.0	0	BX	0	7.827	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	376.7	0	BX	0	7.787	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	377.3	0	BX	0	7.817	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	377.9	0	BX	0	7.807	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	378.6	0	BX	0	7.797	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	379.2	0	BX	0	7.797	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	379.9	0	BX	0	7.777	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	380.5	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	381.2	0	BX	0	7.777	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	381.8	0	BX	0	7.777	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	382.4	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	383.1	0	BX	0	7.748	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	383.7	0	BX	0	7.728	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	384.4	0	BX	0	7.699	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	385.0	0	BX	0	7.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	385.7	0	BX	0	7.699	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	386.3	0	BX	0	7.699	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	386.9	0	BX	0	7.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	387.6	0	BX	0	7.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	388.2	0	BX	0	7.748	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	388.9	0	BX	0	7.758	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	389.5	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	390.1	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	390.8	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	391.4	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	392.1	0	BX	0	7.738	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	392.7	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	393.4	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	394.0	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	394.6	0	BX	0	7.777	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	395.3	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	395.9	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	396.6	0	BX	0	7.777	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	397.2	0	BX	0	7.758	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	397.9	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	398.5	0	BX	0	7.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	399.1	0	BX	0	7.708	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	399.8	0	BX	0	7.738	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	400.4	0	BX	0	7.728	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	401.1	0	BX	0	7.738	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	401.7	0	BX	0	7.708	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	402.3	0	BX	0	7.699	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	403.0	0	BX	0	7.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	403.6	0	BX	0	7.689	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	404.3	0	BX	0	7.679	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	404.9	0	BX	0	7.699	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	405.6	0	BX	0	7.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	406.2	0	BX	0	7.679	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	406.8	0	BX	0	7.659	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	407.5	0	BX	0	7.639	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	408.1	0	BX	0	7.669	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	408.8	0	BX	0	7.639	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	409.4	0	BX	0	7.620	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	410.0	0	BX	0	7.620	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	410.7	0	BX	0	7.610	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	411.3	0	BX	0	7.600	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	412.0	0	BX	0	7.570	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	412.6	0	BX	0	7.590	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	413.2	0	BX	0	7.561	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	413.9	0	BX	0	7.551	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	414.5	0	BX	0	7.531	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	415.2	0	BX	0	7.531	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	415.8	0	BX	0	7.521	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	416.4	0	BX	0	7.521	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	417.1	0	BX	0	7.501	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	417.7	0	BX	0	7.501	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	418.4	0	BX	0	7.452	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	419.0	0	BX	0	7.491	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	419.6	0	BX	0	7.491	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	420.3	0	BX	0	7.491	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	420.9	0	BX	0	7.482	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	421.6	0	BX	0	7.482	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	422.2	0	BX	0	7.472	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	422.8	0	BX	0	7.472	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	423.5	0	BX	0	7.452	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	424.1	0	BX	0	7.452	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	424.8	0	BX	0	7.442	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	425.4	0	BX	0	7.462	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	426.0	0	BX	0	7.462	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	426.7	0	BX	0	7.452	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	427.3	0	BX	0	7.452	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	428.0	0	BX	0	7.442	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	428.6	0	BX	0	7.432	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	429.2	0	BX	0	7.403	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	429.9	0	BX	0	7.422	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	430.5	0	BX	0	7.403	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	431.2	0	BX	0	7.403	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	431.8	0	BX	0	7.403	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	432.4	0	BX	0	7.383	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	433.1	0	BX	0	7.373	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	433.7	0	BX	0	7.373	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	434.4	0	BX	0	7.363	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	435.0	0	BX	0	7.363	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	435.6	0	BX	0	7.363	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	436.3	0	BX	0	7.304	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	436.9	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	437.6	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	438.2	0	BX	0	7.294	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	438.8	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	439.5	0	BX	0	7.304	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	440.1	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	440.8	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	441.4	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	442.0	0	BX	0	7.304	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	442.7	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	443.3	0	BX	0	7.333	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	443.9	0	BX	0	7.343	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	444.6	0	BX	0	7.353	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	445.2	0	BX	0	7.353	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	445.9	0	BX	0	7.353	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	446.5	0	BX	0	7.343	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	447.1	0	BX	0	7.343	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	447.8	0	BX	0	7.343	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	448.4	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	449.1	0	BX	0	7.333	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	449.7	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	450.3	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	451.0	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	451.6	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	452.2	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	452.9	0	BX	0	7.314	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	453.5	0	BX	0	7.304	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	454.2	0	BX	0	7.294	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	454.8	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	455.4	0	BX	0	7.324	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	456.1	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	456.7	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	457.3	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	458.0	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	458.6	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	459.3	0	BX	0	7.244	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	459.9	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	460.5	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	461.2	0	BX	0	7.304	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	461.8	0	BX	0	7.264	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	462.4	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	463.1	0	BX	0	7.264	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	463.7	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	464.4	0	BX	0	7.274	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	465.0	0	BX	0	7.264	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	465.6	0	BX	0	7.244	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	466.3	0	BX	0	7.254	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	466.9	0	BX	0	7.254	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	467.5	0	BX	0	7.254	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	468.2	0	BX	0	7.284	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	468.8	0	BX	0	7.244	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	469.5	0	BX	0	7.234	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	470.1	0	BX	0	7.234	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	470.7	0	BX	0	7.225	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	471.4	0	BX	0	7.215	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	472.0	0	BX	0	7.215	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	472.6	0	BX	0	7.205	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	473.3	0	BX	0	7.215	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	473.9	0	BX	0	7.205	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	474.5	0	BX	0	7.234	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	475.2	0	BX	0	7.185	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	475.8	0	BX	0	7.175	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	476.5	0	BX	0	7.155	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	477.1	0	BX	0	7.135	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	477.7	0	BX	0	7.145	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	478.4	0	BX	0	7.145	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	479.0	0	BX	0	7.145	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	479.6	0	BX	0	7.145	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	480.3	0	BX	0	7.145	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	480.9	0	BX	0	7.135	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	481.5	0	BX	0	7.135	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	482.2	0	BX	0	7.135	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	482.8	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	483.4	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	484.1	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	484.7	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	485.4	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	486.0	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	486.6	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	487.3	0	BX	0	7.106	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	487.9	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	488.5	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	489.2	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	489.8	0	BX	0	7.106	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	490.4	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	491.1	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	491.7	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	492.3	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	493.0	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	493.6	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	494.3	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	494.9	0	BX	0	7.126	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	495.5	0	BX	0	7.106	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	496.2	0	BX	0	7.106	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	496.8	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	497.4	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	498.1	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	498.7	0	BX	0	7.046	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	499.3	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	500.0	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	500.6	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	501.2	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	501.9	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	502.5	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	503.1	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	503.8	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	504.4	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	505.0	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	505.7	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	506.3	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	506.9	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	507.6	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	508.2	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	508.8	0	BX	0	7.086	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	509.5	0	BX	0	7.056	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	510.1	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	510.7	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	511.4	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	512.0	0	BX	0	7.106	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	512.6	0	BX	0	7.056	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	513.3	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	513.9	0	BX	0	7.026	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	514.5	0	BX	0	7.076	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	515.2	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	515.8	0	BX	0	7.056	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	516.4	0	BX	0	7.096	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	517.1	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	517.7	0	BX	0	7.066	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	518.3	0	BX	0	7.046	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	519.0	0	BX	0	7.016	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	519.6	0	BX	0	7.026	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	520.2	0	BX	0	7.016	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	520.9	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	521.5	0	BX	0	6.997	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	522.1	0	BX	0	6.987	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	522.8	0	BX	0	7.007	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	523.4	0	BX	0	6.987	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	524.0	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	524.7	0	BX	0	6.967	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	525.3	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	525.9	0	BX	0	6.967	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	526.6	0	BX	0	6.957	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	527.2	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	527.8	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	528.5	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	529.1	0	BX	0	6.957	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	529.7	0	BX	0	7.016	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	530.4	0	BX	0	6.987	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	531.0	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	531.6	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	532.3	0	BX	0	6.977	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	532.9	0	BX	0	6.967	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	533.5	0	BX	0	6.957	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	534.2	0	BX	0	6.957	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	534.8	0	BX	0	6.957	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	535.4	0	BX	0	6.947	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	536.1	0	BX	0	6.947	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	536.7	0	BX	0	6.937	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	537.3	0	BX	0	6.927	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	538.0	0	BX	0	6.967	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	538.6	0	BX	0	6.937	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	539.2	0	BX	0	6.927	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	539.9	0	BX	0	6.917	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	540.5	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	541.1	0	BX	0	6.917	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	541.7	0	BX	0	6.917	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	542.4	0	BX	0	6.897	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	543.0	0	BX	0	6.917	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	543.6	0	BX	0	6.907	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	544.3	0	BX	0	6.927	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	544.9	0	BX	0	6.907	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	545.5	0	BX	0	6.907	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	546.2	0	BX	0	6.907	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	546.8	0	BX	0	6.927	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	547.4	0	BX	0	6.897	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	548.1	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	548.7	0	BX	0	6.907	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	549.3	0	BX	0	6.897	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	550.0	0	BX	0	6.897	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	550.6	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	551.2	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	551.8	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	552.5	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	553.1	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	553.7	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	554.4	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	555.0	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	555.6	0	BX	0	6.887	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	556.3	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	556.9	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	557.5	0	BX	0	6.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	558.2	0	BX	0	6.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	558.8	0	BX	0	6.848	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	559.4	0	BX	0	6.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	560.0	0	BX	0	6.828	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	560.7	0	BX	0	6.828	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	561.3	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	561.9	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	562.6	0	BX	0	6.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	563.2	0	BX	0	6.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	563.8	0	BX	0	6.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	564.5	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	565.1	0	BX	0	6.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	565.7	0	BX	0	6.818	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	566.3	0	BX	0	6.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	567.0	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	567.6	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	568.2	0	BX	0	6.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	568.9	0	BX	0	6.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	569.5	0	BX	0	6.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	570.1	0	BX	0	6.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	570.8	0	BX	0	6.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	571.4	0	BX	0	6.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	572.0	0	BX	0	6.758	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	572.6	0	BX	0	6.758	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	573.3	0	BX	0	6.748	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	573.9	0	BX	0	6.738	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	574.5	0	BX	0	6.738	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	575.2	0	BX	0	6.728	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	575.8	0	BX	0	6.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	576.4	0	BX	0	6.668	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	577.0	0	BX	0	6.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	577.7	0	BX	0	6.698	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	578.3	0	BX	0	6.708	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	578.9	0	BX	0	6.698	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	579.6	0	BX	0	6.698	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	580.2	0	BX	0	6.688	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	580.8	0	BX	0	6.718	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	581.5	0	BX	0	6.688	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	582.1	0	BX	0	6.678	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	582.7	0	BX	0	6.629	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	583.3	0	BX	0	6.659	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	584.0	0	BX	0	6.668	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	584.6	0	BX	0	6.659	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	585.2	0	BX	0	6.659	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	585.9	0	BX	0	6.639	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	586.5	0	BX	0	6.639	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	587.1	0	BX	0	6.649	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	587.7	0	BX	0	6.609	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	588.4	0	BX	0	6.619	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	589.0	0	BX	0	6.609	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	589.6	0	BX	0	6.599	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	590.2	0	BX	0	6.599	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	590.9	0	BX	0	6.599	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	591.5	0	BX	0	6.619	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	592.1	0	BX	0	6.599	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	592.8	0	BX	0	6.589	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	593.4	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	594.0	0	BX	0	6.589	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	594.6	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	595.3	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	595.9	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	596.5	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	597.2	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	597.8	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	598.4	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	599.0	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	599.7	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	600.3	0	BX	0	6.559	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	600.9	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	601.5	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	602.2	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	602.8	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	603.4	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	604.1	0	BX	0	6.559	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	604.7	0	BX	0	6.559	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	605.3	0	BX	0	6.559	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	605.9	0	BX	0	6.569	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	606.6	0	BX	0	6.539	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	607.2	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	607.8	0	BX	0	6.559	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	608.4	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	609.1	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	609.7	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	610.3	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	611.0	0	BX	0	6.579	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	611.6	0	BX	0	6.549	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	612.2	0	BX	0	6.539	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	612.8	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	613.5	0	BX	0	6.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	614.1	0	BX	0	6.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	614.7	0	BX	0	6.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	615.3	0	BX	0	6.509	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	616.0	0	BX	0	6.509	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	616.6	0	BX	0	6.509	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	617.2	0	BX	0	6.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	617.8	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	618.5	0	BX	0	6.499	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	619.1	0	BX	0	6.499	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	619.7	0	BX	0	6.469	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	620.3	0	BX	0	6.499	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	621.0	0	BX	0	6.499	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	621.6	0	BX	0	6.509	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	622.2	0	BX	0	6.519	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	622.9	0	BX	0	6.499	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	623.5	0	BX	0	6.479	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	624.1	0	BX	0	6.509	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	624.7	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	625.4	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	626.0	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	626.6	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	627.2	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	627.9	0	BX	0	6.479	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	628.5	0	BX	0	6.479	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	629.1	0	BX	0	6.479	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	629.7	0	BX	0	6.479	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	630.4	0	BX	0	6.469	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	631.0	0	BX	0	6.469	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	631.6	0	BX	0	6.469	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	632.2	0	BX	0	6.489	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	632.9	0	BX	0	6.459	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	633.5	0	BX	0	6.459	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	634.1	0	BX	0	6.419	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	634.7	0	BX	0	6.449	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	635.4	0	BX	0	6.449	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	636.0	0	BX	0	6.439	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	636.6	0	BX	0	6.459	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	637.2	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	637.9	0	BX	0	6.439	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	638.5	0	BX	0	6.439	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	639.1	0	BX	0	6.409	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	639.7	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	640.4	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	641.0	0	BX	0	6.399	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	641.6	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	642.2	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	642.9	0	BX	0	6.449	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	643.5	0	BX	0	6.449	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	644.1	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	644.7	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	645.4	0	BX	0	6.439	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	646.0	0	BX	0	6.419	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	646.6	0	BX	0	6.409	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	647.2	0	BX	0	6.429	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	647.8	0	BX	0	6.409	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	648.5	0	BX	0	6.399	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	649.1	0	BX	0	6.359	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	649.7	0	BX	0	6.379	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	650.3	0	BX	0	6.369	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	651.0	0	BX	0	6.379	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	651.6	0	BX	0	6.359	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	652.2	0	BX	0	6.359	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	652.8	0	BX	0	6.359	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	653.5	0	BX	0	6.379	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	654.1	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	654.7	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	655.3	0	BX	0	6.319	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	656.0	0	BX	0	6.329	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	656.6	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	657.2	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	657.8	0	BX	0	6.339	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	658.4	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	659.1	0	BX	0	6.339	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	659.7	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	660.3	0	BX	0	6.349	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	660.9	0	BX	0	6.319	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	661.6	0	BX	0	6.319	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	662.2	0	BX	0	6.339	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	662.8	0	BX	0	6.319	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	663.4	0	BX	0	6.309	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	664.1	0	BX	0	6.319	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	664.7	0	BX	0	6.309	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	665.3	0	BX	0	6.309	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	665.9	0	BX	0	6.289	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	666.5	0	BX	0	6.299	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	667.2	0	BX	0	6.299	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	667.8	0	BX	0	6.309	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	668.4	0	BX	0	6.299	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	669.0	0	BX	0	6.289	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	669.7	0	BX	0	6.289	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	670.3	0	BX	0	6.279	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	670.9	0	BX	0	6.279	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	671.5	0	BX	0	6.269	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	672.2	0	BX	0	6.259	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	672.8	0	BX	0	6.269	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	673.4	0	BX	0	6.259	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	674.0	0	BX	0	6.259	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	674.6	0	BX	0	6.269	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	675.3	0	BX	0	6.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	675.9	0	BX	0	6.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	676.5	0	BX	0	6.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	677.1	0	BX	0	6.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	677.7	0	BX	0	6.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	678.4	0	BX	0	6.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	679.0	0	BX	0	6.209	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	679.6	0	BX	0	6.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	680.2	0	BX	0	6.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	680.9	0	BX	0	6.249	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	681.5	0	BX	0	6.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	682.1	0	BX	0	6.219	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	682.7	0	BX	0	6.209	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	683.3	0	BX	0	6.229	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	684.0	0	BX	0	6.199	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	684.6	0	BX	0	6.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	685.2	0	BX	0	6.179	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	685.8	0	BX	0	6.189	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	686.5	0	BX	0	6.169	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	687.1	0	BX	0	6.169	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	687.7	0	BX	0	6.179	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	688.3	0	BX	0	6.159	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	688.9	0	BX	0	6.159	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	689.6	0	BX	0	6.159	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	690.2	0	BX	0	6.149	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	690.8	0	BX	0	6.149	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	691.4	0	BX	0	6.119	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	692.0	0	BX	0	6.169	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	692.7	0	BX	0	6.149	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	693.3	0	BX	0	6.149	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	693.9	0	BX	0	6.139	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	694.5	0	BX	0	6.139	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	695.1	0	BX	0	6.139	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	695.8	0	BX	0	6.109	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	696.4	0	BX	0	6.149	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	697.0	0	BX	0	6.129	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	697.6	0	BX	0	6.129	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	698.2	0	BX	0	6.129	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	698.9	0	BX	0	6.119	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	699.5	0	BX	0	6.119	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	700.1	0	BX	0	6.119	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	700.7	0	BX	0	6.109	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	701.3	0	BX	0	6.109	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	702.0	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	702.6	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	703.2	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	703.8	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	704.4	0	BX	0	6.109	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	705.1	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	705.7	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	706.3	0	BX	0	6.079	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	706.9	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	707.5	0	BX	0	6.079	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	708.2	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	708.8	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	709.4	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	710.0	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	710.6	0	BX	0	6.089	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	711.3	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	711.9	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	712.5	0	BX	0	6.049	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	713.1	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	713.7	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	714.4	0	BX	0	6.049	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	715.0	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	715.6	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	716.2	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	716.8	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	717.5	0	BX	0	6.069	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	718.1	0	BX	0	6.029	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	718.7	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	719.3	0	BX	0	6.049	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	719.9	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	720.5	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	721.2	0	BX	0	6.009	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	721.8	0	BX	0	6.059	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	722.4	0	BX	0	6.029	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	723.0	0	BX	0	6.019	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	723.6	0	BX	0	6.039	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	724.3	0	BX	0	6.019	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	724.9	0	BX	0	6.009	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	725.5	0	BX	0	6.009	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	726.1	0	BX	0	5.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	726.7	0	BX	0	5.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	727.4	0	BX	0	5.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	728.0	0	BX	0	5.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	728.6	0	BX	0	5.989	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	729.2	0	BX	0	5.989	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	729.8	0	BX	0	5.989	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	730.4	0	BX	0	5.979	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	731.1	0	BX	0	5.969	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	731.7	0	BX	0	5.948	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	732.3	0	BX	0	5.969	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	732.9	0	BX	0	5.948	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	733.5	0	BX	0	5.928	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	734.2	0	BX	0	5.948	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	734.8	0	BX	0	5.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	735.4	0	BX	0	5.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	736.0	0	BX	0	5.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	736.6	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	737.2	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	737.9	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	738.5	0	BX	0	5.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	739.1	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	739.7	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	740.3	0	BX	0	5.898	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	740.9	0	BX	0	5.868	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	741.6	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	742.2	0	BX	0	5.888	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	742.8	0	BX	0	5.858	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	743.4	0	BX	0	5.848	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	744.0	0	BX	0	5.838	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	744.6	0	BX	0	5.848	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	745.3	0	BX	0	5.868	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	745.9	0	BX	0	5.828	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	746.5	0	BX	0	5.818	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	747.1	0	BX	0	5.818	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	747.7	0	BX	0	5.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	748.3	0	BX	0	5.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	749.0	0	BX	0	5.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	749.6	0	BX	0	5.788	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	750.2	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	750.8	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	751.4	0	BX	0	5.808	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	752.0	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	752.7	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	753.3	0	BX	0	5.798	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	753.9	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	754.5	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	755.1	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	755.7	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	756.4	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	757.0	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	757.6	0	BX	0	5.768	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	758.2	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	758.8	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	759.4	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	760.1	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	760.7	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	761.3	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	761.9	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	762.5	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	763.1	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	763.8	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	764.4	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	765.0	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	765.6	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	766.2	0	BX	0	5.778	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	766.8	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	767.4	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	768.1	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	768.7	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	769.3	0	BX	0	5.737	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	769.9	0	BX	0	5.757	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	770.5	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	771.1	0	BX	0	5.737	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	771.8	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	772.4	0	BX	0	5.747	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	773.0	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	773.6	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	774.2	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	774.8	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	775.4	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	776.1	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	776.7	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	777.3	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	777.9	0	BX	0	5.707	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	778.5	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	779.1	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	779.7	0	BX	0	5.707	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	780.4	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	781.0	0	BX	0	5.707	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	781.6	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	782.2	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	782.8	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	783.4	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	784.0	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	784.7	0	BX	0	5.677	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	785.3	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	785.9	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	786.5	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	787.1	0	BX	0	5.717	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	787.7	0	BX	0	5.707	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	788.3	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	789.0	0	BX	0	5.727	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	789.6	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	790.2	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	790.8	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	791.4	0	BX	0	5.697	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	792.0	0	BX	0	5.707	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	792.6	0	BX	0	5.667	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	793.2	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	793.9	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	794.5	0	BX	0	5.687	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	795.1	0	BX	0	5.677	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	795.7	0	BX	0	5.667	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	796.3	0	BX	0	5.667	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	796.9	0	BX	0	5.667	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	797.5	0	BX	0	5.657	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	798.2	0	BX	0	5.657	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	798.8	0	BX	0	5.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	799.4	0	BX	0	5.647	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	800.0	0	BX	0	5.637	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	800.6	0	BX	0	5.637	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	801.2	0	BX	0	5.657	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	801.8	0	BX	0	5.637	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	802.4	0	BX	0	5.637	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	803.1	0	BX	0	5.627	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	803.7	0	BX	0	5.606	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	804.3	0	BX	0	5.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	804.9	0	BX	0	5.606	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	805.5	0	BX	0	5.576	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	806.1	0	BX	0	5.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	806.7	0	BX	0	5.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	807.3	0	BX	0	5.637	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	808.0	0	BX	0	5.616	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	808.6	0	BX	0	5.606	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	809.2	0	BX	0	5.606	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	809.8	0	BX	0	5.596	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	810.4	0	BX	0	5.586	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	811.0	0	BX	0	5.586	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	811.6	0	BX	0	5.586	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	812.2	0	BX	0	5.586	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	812.9	0	BX	0	5.586	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	813.5	0	BX	0	5.596	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	814.1	0	BX	0	5.556	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	814.7	0	BX	0	5.566	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	815.3	0	BX	0	5.556	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	815.9	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	816.5	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	817.1	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	817.7	0	BX	0	5.526	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	818.4	0	BX	0	5.566	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	819.0	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	819.6	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	820.2	0	BX	0	5.546	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	820.8	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	821.4	0	BX	0	5.536	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	822.0	0	BX	0	5.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	822.6	0	BX	0	5.526	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	823.3	0	BX	0	5.526	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	823.9	0	BX	0	5.516	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	824.5	0	BX	0	5.516	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	825.1	0	BX	0	5.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	825.7	0	BX	0	5.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	826.3	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	826.9	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	827.5	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	828.1	0	BX	0	5.465	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	828.8	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	829.4	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	830.0	0	BX	0	5.495	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	830.6	0	BX	0	5.516	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	831.2	0	BX	0	5.485	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	831.8	0	BX	0	5.485	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	832.4	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	833.0	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	833.6	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	834.2	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	834.9	0	BX	0	5.455	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	835.5	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	836.1	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	836.7	0	BX	0	5.505	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	837.3	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	837.9	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	838.5	0	BX	0	5.465	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	839.1	0	BX	0	5.445	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	839.7	0	BX	0	5.465	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	840.3	0	BX	0	5.465	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	841.0	0	BX	0	5.485	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	841.6	0	BX	0	5.475	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	842.2	0	BX	0	5.455	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	842.8	0	BX	0	5.465	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	843.4	0	BX	0	5.445	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	844.0	0	BX	0	5.445	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	844.6	0	BX	0	5.445	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	845.2	0	BX	0	5.435	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	845.8	0	BX	0	5.455	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	846.4	0	BX	0	5.435	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	847.1	0	BX	0	5.404	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	847.7	0	BX	0	5.435	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	848.3	0	BX	0	5.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	848.9	0	BX	0	5.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	849.5	0	BX	0	5.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	850.1	0	BX	0	5.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	850.7	0	BX	0	5.425	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	851.3	0	BX	0	5.394	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	851.9	0	BX	0	5.415	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	852.5	0	BX	0	5.415	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	853.1	0	BX	0	5.404	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	853.8	0	BX	0	5.404	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	854.4	0	BX	0	5.404	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	855.0	0	BX	0	5.394	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	855.6	0	BX	0	5.415	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	856.2	0	BX	0	5.384	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	856.8	0	BX	0	5.394	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	857.4	0	BX	0	5.354	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	858.0	0	BX	0	5.374	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	858.6	0	BX	0	5.394	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	859.2	0	BX	0	5.384	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	859.8	0	BX	0	5.384	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	860.5	0	BX	0	5.374	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	861.1	0	BX	0	5.364	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	861.7	0	BX	0	5.374	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	862.3	0	BX	0	5.374	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	862.9	0	BX	0	5.313	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	863.5	0	BX	0	5.303	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	864.1	0	BX	0	5.303	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	864.7	0	BX	0	5.293	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	865.3	0	BX	0	5.283	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	865.9	0	BX	0	5.293	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	866.5	0	BX	0	5.293	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	867.1	0	BX	0	5.293	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	867.8	0	BX	0	5.263	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	868.4	0	BX	0	5.293	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	869.0	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	869.6	0	BX	0	5.303	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	870.2	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	870.8	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	871.4	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	872.0	0	BX	0	5.313	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	872.6	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	873.2	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	873.8	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	874.4	0	BX	0	5.232	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	875.0	0	BX	0	5.263	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	875.7	0	BX	0	5.263	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	876.3	0	BX	0	5.243	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	876.9	0	BX	0	5.263	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	877.5	0	BX	0	5.253	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	878.1	0	BX	0	5.273	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	878.7	0	BX	0	5.435	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	879.3	0	BX	0	5.818	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	879.9	0	BX	0	6.379	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	880.5	0	BX	0	7.116	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	881.1	0	BX	0	7.817	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	881.7	0	BX	0	39.051	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	882.3	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	882.9	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	883.5	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	884.2	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	884.8	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	885.4	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	886.0	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	886.6	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	887.2	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	887.8	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	888.4	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	889.0	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	889.6	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	890.2	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	890.8	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	891.4	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	892.0	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	892.6	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	893.2	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	893.9	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	894.5	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	895.1	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	895.7	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	896.3	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	896.9	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	897.5	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	898.1	0	BX	0	39.051	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	898.7	0	BX	0	38.827	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	899.3	0	BX	0	38.523	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	899.9	0	BX	0	38.314	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	900.5	0	BX	0	38.001	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	901.1	0	BX	0	37.781	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	901.7	0	BX	0	37.643	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	902.3	0	BX	0	37.643	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	902.9	0	BX	0	37.448	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	903.5	0	BX	0	36.877	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	904.1	0	BX	0	36.559	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	904.8	0	BX	0	36.706	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	905.4	0	BX	0	36.243	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	906.0	0	BX	0	36.075	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	906.6	0	BX	0	35.828	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	907.2	0	BX	0	35.739	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	907.8	0	BX	0	35.549	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	908.4	0	BX	0	35.249	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	909.0	0	BX	0	34.686	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	909.6	0	BX	0	34.423	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	910.2	0	BX	0	34.270	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	910.8	0	BX	0	34.160	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	911.4	0	BX	0	33.878	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	912.0	0	BX	0	33.639	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	912.6	0	BX	0	33.369	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	913.2	0	BX	0	33.122	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	913.8	0	BX	0	33.046	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	914.4	0	BX	0	32.886	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	915.0	0	BX	0	32.735	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	915.6	0	BX	0	32.533	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	916.2	0	BX	0	32.448	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	916.8	0	BX	0	32.342	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	917.5	0	BX	0	32.098	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	918.1	0	BX	0	31.950	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	918.7	0	BX	0	31.866	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	919.3	0	BX	0	31.634	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	919.9	0	BX	0	31.476	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	920.5	0	BX	0	31.319	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	921.1	0	BX	0	31.760	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	921.7	0	BX	0	31.183	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	922.3	0	BX	0	31.047	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	922.9	0	BX	0	30.974	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	923.5	0	BX	0	30.714	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	924.1	0	BX	0	30.559	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	924.7	0	BX	0	30.527	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	925.3	0	BX	0	30.590	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	925.9	0	BX	0	8.121	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	926.5	0	BX	0	-3.757	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	927.1	0	BX	0	-2.558	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	927.7	0	BX	0	-2.007	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	928.3	0	BX	0	-0.972	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	928.9	0	BX	0	-0.171	8
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	929.5	0	BX	0	0.382	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	930.1	0	BX	0	0.996	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	930.7	0	BX	0	1.477	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	931.3	0	BX	0	1.466	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	931.9	0	BX	0	2.837	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	932.5	0	BX	0	2.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	933.1	0	BX	0	2.502	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	933.8	0	BX	0	2.732	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	934.4	0	BX	0	2.837	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	935.0	0	BX	0	2.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	935.6	0	BX	0	2.837	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	936.2	0	BX	0	2.607	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	936.8	0	BX	0	2.502	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	937.4	0	BX	0	2.428	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	938.0	0	BX	0	2.197	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	938.6	0	BX	0	2.323	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	939.2	0	BX	0	2.070	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	939.8	0	BX	0	2.207	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	940.4	0	BX	0	1.933	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	941.0	0	BX	0	2.155	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	941.6	0	BX	0	2.134	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	942.2	0	BX	0	2.313	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	942.8	0	BX	0	2.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	943.4	0	BX	0	2.218	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	944.0	0	BX	0	2.407	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	944.6	0	BX	0	2.239	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	945.2	0	BX	0	2.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	945.8	0	BX	0	2.418	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	946.4	0	BX	0	2.512	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	947.0	0	BX	0	2.544	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	947.6	0	BX	0	2.386	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	948.2	0	BX	0	2.575	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	948.8	0	BX	0	2.889	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	949.4	0	BX	0	3.946	
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	950.0	0	BX	0	3.895	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	950.6	0	BX	0	3.905	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	951.2	0	BX	0	3.833	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	951.8	0	BX	0	4.018	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	952.4	0	BX	0	4.131	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	953.0	0	BX	0	4.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	953.6	0	BX	0	4.183	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	954.2	0	BX	0	4.336	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	954.8	0	BX	0	4.561	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	955.4	0	BX	0	4.623	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	956.0	0	BX	0	4.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	956.6	0	BX	0	4.663	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	957.2	0	BX	0	4.663	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	957.8	0	BX	0	4.796	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	958.4	0	BX	0	4.755	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	959.0	0	BX	0	4.786	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	959.6	0	BX	0	4.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	960.2	0	BX	0	4.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	960.8	0	BX	0	4.918	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	961.4	0	BX	0	5.091	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	962.0	0	BX	0	5.060	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	962.6	0	BX	0	5.243	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	963.2	0	BX	0	5.131	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	963.8	0	BX	0	4.979	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	964.4	0	BX	0	5.060	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	965.0	0	BX	0	5.141	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	965.6	0	BX	0	5.151	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	966.2	0	BX	0	5.080	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	966.8	0	BX	0	5.020	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	967.5	0	BX	0	4.857	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	968.1	0	BX	0	4.704	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	968.7	0	BX	0	4.714	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	969.3	0	BX	0	4.755	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	969.9	0	BX	0	4.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	970.5	0	BX	0	4.867	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	971.1	0	BX	0	4.877	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	971.7	0	BX	0	4.938	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	972.3	0	BX	0	4.867	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	972.9	0	BX	0	4.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	973.5	0	BX	0	4.908	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	974.1	0	BX	0	4.837	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	974.7	0	BX	0	4.938	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	975.3	0	BX	0	5.374	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	975.9	0	BX	0	5.141	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	976.5	0	BX	0	5.202	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	977.1	0	BX	0	5.172	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	977.7	0	BX	0	4.826	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	978.3	0	BX	0	4.694	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	978.9	0	BX	0	4.775	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	979.5	0	BX	0	4.847	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	980.1	0	BX	0	4.816	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	980.7	0	BX	0	4.806	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	981.3	0	BX	0	4.959	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	981.8	0	BX	0	4.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	982.4	0	BX	0	5.091	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	983.0	0	BX	0	5.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	983.6	0	BX	0	4.999	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	984.2	0	BX	0	4.928	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	984.8	0	BX	0	4.684	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	985.4	0	BX	0	4.592	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	986.0	0	BX	0	4.428	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	986.6	0	BX	0	4.183	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	987.2	0	BX	0	3.956	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	987.8	0	BX	0	4.193	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	988.4	0	BX	0	4.111	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	989.0	0	BX	0	4.090	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	989.6	0	BX	0	4.080	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	990.2	0	BX	0	4.265	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	990.8	0	BX	0	4.121	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	991.4	0	BX	0	3.833	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	992.0	0	BX	0	3.802	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	992.6	0	BX	0	3.668	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	993.2	0	BX	0	3.533	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	993.8	0	BX	0	3.843	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	994.4	0	BX	0	3.440	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	995.0	0	BX	0	3.399	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	995.6	0	BX	0	3.316	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	996.2	0	BX	0	3.004	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	996.8	0	BX	0	2.701	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	997.4	0	BX	0	2.753	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	998.0	0	BX	0	2.481	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	998.6	0	BX	0	2.302	0
@8112__1999757	005	C	12/04/1999	03:03	128.0000	5.7500	0	999.2	0	BX	0	2.281	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	0.7	0	BX	4	99.900	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	1.3	0	BX	4	99.900	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	2.0	0	BX	4	99.900	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	2.7	0	BX	4	99.900	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	3.3	0	BX	4	99.900	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	4.0	0	BX	4	29.889	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	4.7	0	BX	4	29.889	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	5.4	0	BX	4	29.879	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	6.0	0	BX	4	29.869	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	6.7	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	7.4	0	BX	4	29.848	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	8.0	0	BX	4	29.848	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	8.7	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	9.4	0	BX	4	29.848	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	10.0	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	10.7	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	11.4	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	12.0	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	12.7	0	BX	4	29.828	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	13.4	0	BX	4	29.828	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	14.0	0	BX	4	29.828	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	14.7	0	BX	4	29.817	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	15.4	0	BX	4	29.828	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	16.0	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	16.7	0	BX	4	29.817	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	17.4	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	18.0	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	18.7	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	19.4	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	20.1	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	20.7	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	21.4	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	22.1	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	22.7	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	23.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	24.1	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	24.7	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	25.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	26.1	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	26.7	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	27.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	28.1	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	28.7	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	29.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	30.1	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	30.7	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	31.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	32.1	0	BX	4	29.766	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	32.7	0	BX	4	29.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	33.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	34.1	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	34.7	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	35.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	36.1	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	36.7	0	BX	4	29.817	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	37.4	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	38.1	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	38.7	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	39.4	0	BX	4	29.787	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	40.1	0	BX	4	29.817	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	40.7	0	BX	4	29.848	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	41.4	0	BX	4	29.879	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	42.1	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	42.7	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	43.4	0	BX	4	29.910	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	44.1	0	BX	4	29.930	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	44.7	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	45.4	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	46.1	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	46.7	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	47.4	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	48.1	0	BX	4	29.941	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	48.7	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	49.4	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	50.1	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	50.7	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	51.4	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	52.1	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	52.7	0	BX	4	29.941	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	53.4	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	54.0	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	54.7	0	BX	4	29.941	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	55.4	0	BX	4	29.930	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	56.0	0	BX	4	29.920	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	56.7	0	BX	4	29.900	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	57.4	0	BX	4	29.889	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	58.0	0	BX	4	29.869	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	58.7	0	BX	4	29.858	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	59.4	0	BX	4	29.848	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	60.0	0	BX	4	29.838	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	60.7	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	61.4	0	BX	4	29.797	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	62.0	0	BX	4	29.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	62.7	0	BX	4	29.694	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	63.4	0	BX	4	29.572	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	64.0	0	BX	4	29.428	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	64.7	0	BX	4	29.316	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	65.4	0	BX	4	29.275	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	66.0	0	BX	4	29.235	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	66.7	0	BX	4	29.204	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	67.3	0	BX	4	29.194	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	68.0	0	BX	4	29.204	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	68.7	0	BX	4	29.194	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	69.3	0	BX	4	29.194	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	70.0	0	BX	4	29.174	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	70.7	0	BX	4	29.163	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	71.3	0	BX	4	29.123	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	72.0	0	BX	4	29.052	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	72.7	0	BX	4	28.970	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	73.3	0	BX	4	28.869	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	74.0	0	BX	4	28.788	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	74.7	0	BX	4	28.727	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	75.3	0	BX	4	28.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	76.0	0	BX	4	28.606	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	76.6	0	BX	4	28.535	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	77.3	0	BX	4	28.494	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	78.0	0	BX	4	28.464	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	78.6	0	BX	4	28.444	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	79.3	0	BX	4	28.424	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	80.0	0	BX	4	28.414	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	80.6	0	BX	4	28.394	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	81.3	0	BX	4	28.373	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	82.0	0	BX	4	28.363	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	82.6	0	BX	4	28.323	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	83.3	0	BX	4	28.253	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	83.9	0	BX	4	28.202	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	84.6	0	BX	4	28.122	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	85.3	0	BX	4	28.031	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	85.9	0	BX	4	27.981	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	86.6	0	BX	4	27.911	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	87.3	0	BX	4	27.851	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	87.9	0	BX	4	27.841	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	88.6	0	BX	4	27.811	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	89.3	0	BX	4	27.801	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	89.9	0	BX	4	27.781	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	90.6	0	BX	4	27.781	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	91.2	0	BX	4	27.741	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	91.9	0	BX	4	27.731	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	92.6	0	BX	4	27.721	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	93.2	0	BX	4	27.711	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	93.9	0	BX	4	27.701	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	94.6	0	BX	4	27.681	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	95.2	0	BX	4	27.661	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	95.9	0	BX	4	27.621	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	96.5	0	BX	4	27.611	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	97.2	0	BX	4	27.561	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	97.9	0	BX	4	27.511	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	98.5	0	BX	4	27.471	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	99.2	0	BX	4	27.411	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	99.9	0	BX	4	27.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	100.5	0	BX	4	27.331	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	101.2	0	BX	4	27.292	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	101.8	0	BX	4	27.272	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	102.5	0	BX	4	27.192	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	103.2	0	BX	4	27.113	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	103.8	0	BX	4	26.884	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	104.5	0	BX	4	26.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	105.2	0	BX	4	26.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	105.8	0	BX	4	26.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	106.5	0	BX	4	26.065	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	107.1	0	BX	4	25.957	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	107.8	0	BX	4	25.859	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	108.5	0	BX	4	25.810	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	109.1	0	BX	4	25.781	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	109.8	0	BX	4	25.781	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	110.5	0	BX	4	25.790	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	111.1	0	BX	4	25.771	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	111.8	0	BX	4	25.702	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	112.4	0	BX	4	25.575	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	113.1	0	BX	4	25.321	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	113.8	0	BX	4	25.019	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	114.4	0	BX	4	24.650	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	115.1	0	BX	4	24.311	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	115.7	0	BX	4	23.954	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	116.4	0	BX	4	23.771	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	117.1	0	BX	4	23.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	117.7	0	BX	4	23.540	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	118.4	0	BX	4	23.492	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	119.0	0	BX	4	23.463	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	119.7	0	BX	4	23.444	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	120.4	0	BX	4	23.434	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	121.0	0	BX	4	23.405	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	121.7	0	BX	4	23.386	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	122.4	0	BX	4	23.348	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	123.0	0	BX	4	23.309	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	123.7	0	BX	4	23.290	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	124.3	0	BX	4	23.261	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	125.0	0	BX	4	23.223	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	125.7	0	BX	4	23.185	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	126.3	0	BX	4	23.108	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	127.0	0	BX	4	22.869	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	127.6	0	BX	4	22.687	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	128.3	0	BX	4	22.544	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	129.0	0	BX	4	22.477	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	129.6	0	BX	4	22.296	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	130.3	0	BX	4	22.049	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	130.9	0	BX	4	21.849	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	131.6	0	BX	4	21.650	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	132.3	0	BX	4	21.422	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	132.9	0	BX	4	21.318	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	133.6	0	BX	4	21.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	134.2	0	BX	4	21.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	134.9	0	BX	4	20.807	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	135.6	0	BX	4	20.590	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	136.2	0	BX	4	20.344	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	136.9	0	BX	4	20.203	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	137.5	0	BX	4	19.986	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	138.2	0	BX	4	19.713	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	138.9	0	BX	4	19.535	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	139.5	0	BX	4	19.384	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	140.2	0	BX	4	19.187	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	140.8	0	BX	4	18.924	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	141.5	0	BX	4	18.793	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	142.2	0	BX	4	18.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	142.8	0	BX	4	18.718	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	143.5	0	BX	4	18.699	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	144.1	0	BX	4	18.690	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	144.8	0	BX	4	18.652	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	145.5	0	BX	4	18.652	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	146.1	0	BX	4	18.624	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	146.8	0	BX	4	18.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	147.4	0	BX	4	18.530	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	148.1	0	BX	4	18.427	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	148.7	0	BX	4	18.268	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	149.4	0	BX	4	18.202	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	150.1	0	BX	4	18.071	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	150.7	0	BX	4	17.930	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	151.4	0	BX	4	17.799	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	152.0	0	BX	4	17.668	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	152.7	0	BX	4	17.593	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	153.4	0	BX	4	17.565	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	154.0	0	BX	4	17.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	154.7	0	BX	4	17.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	155.3	0	BX	4	17.480	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	156.0	0	BX	4	17.480	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	156.7	0	BX	4	17.471	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	157.3	0	BX	4	17.462	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	158.0	0	BX	4	17.424	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	158.6	0	BX	4	17.349	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	159.3	0	BX	4	17.321	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	159.9	0	BX	4	17.265	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	160.6	0	BX	4	17.265	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	161.3	0	BX	4	17.228	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	161.9	0	BX	4	17.153	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	162.6	0	BX	4	17.031	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	163.2	0	BX	4	16.937	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	163.9	0	BX	4	16.881	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	164.6	0	BX	4	16.731	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	165.2	0	BX	4	16.553	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	165.9	0	BX	4	16.460	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	166.5	0	BX	4	16.357	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	167.2	0	BX	4	16.226	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	167.8	0	BX	4	16.178	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	168.5	0	BX	4	16.132	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	169.2	0	BX	4	16.113	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	169.8	0	BX	4	16.094	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	170.5	0	BX	4	16.038	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	171.1	0	BX	4	15.944	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	171.8	0	BX	4	15.823	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	172.4	0	BX	4	15.616	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	173.1	0	BX	4	15.494	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	173.8	0	BX	4	15.448	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	174.4	0	BX	4	15.373	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	175.1	0	BX	4	15.335	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	175.7	0	BX	4	15.269	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	176.4	0	BX	4	15.251	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	177.0	0	BX	4	15.091	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	177.7	0	BX	4	14.913	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	178.4	0	BX	4	14.800	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	179.0	0	BX	4	14.734	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	179.7	0	BX	4	14.697	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	180.3	0	BX	4	14.687	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	181.0	0	BX	4	14.612	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	181.6	0	BX	4	14.556	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	182.3	0	BX	4	14.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	183.0	0	BX	4	14.358	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	183.6	0	BX	4	14.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	184.3	0	BX	4	14.029	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	184.9	0	BX	4	13.897	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	185.6	0	BX	4	13.784	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	186.2	0	BX	4	13.709	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	186.9	0	BX	4	13.661	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	187.6	0	BX	4	13.605	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	188.2	0	BX	4	13.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	188.9	0	BX	4	13.511	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	189.5	0	BX	4	13.435	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	190.2	0	BX	4	13.360	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	190.8	0	BX	4	13.341	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	191.5	0	BX	4	13.275	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	192.1	0	BX	4	13.190	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	192.8	0	BX	4	13.123	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	193.5	0	BX	4	13.095	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	194.1	0	BX	4	13.048	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	194.8	0	BX	4	12.982	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	195.4	0	BX	4	12.944	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	196.1	0	BX	4	12.887	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	196.7	0	BX	4	12.887	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	197.4	0	BX	4	12.878	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	198.0	0	BX	4	12.868	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	198.7	0	BX	4	12.783	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	199.4	0	BX	4	12.717	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	200.0	0	BX	4	12.679	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	200.7	0	BX	4	12.631	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	201.3	0	BX	4	12.603	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	202.0	0	BX	4	12.565	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	202.6	0	BX	4	12.556	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	203.3	0	BX	4	12.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	203.9	0	BX	4	12.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	204.6	0	BX	4	12.508	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	205.3	0	BX	4	12.508	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	205.9	0	BX	4	12.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	206.6	0	BX	4	12.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	207.2	0	BX	4	12.470	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	207.9	0	BX	4	12.451	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	208.5	0	BX	4	12.413	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	209.2	0	BX	4	12.394	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	209.8	0	BX	4	12.337	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	210.5	0	BX	4	12.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	211.2	0	BX	4	12.100	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	211.8	0	BX	4	11.919	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	212.5	0	BX	4	11.805	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	213.1	0	BX	4	11.720	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	213.8	0	BX	4	11.701	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	214.4	0	BX	4	11.672	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	215.1	0	BX	4	11.653	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	215.7	0	BX	4	11.643	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	216.4	0	BX	4	11.643	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	217.0	0	BX	4	11.634	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	217.7	0	BX	4	11.634	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	218.4	0	BX	4	11.615	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	219.0	0	BX	4	11.605	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	219.7	0	BX	4	11.577	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	220.3	0	BX	4	11.577	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	221.0	0	BX	4	11.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	221.6	0	BX	4	11.539	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	222.3	0	BX	4	11.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	222.9	0	BX	4	11.491	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	223.6	0	BX	4	11.424	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	224.2	0	BX	4	11.367	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	224.9	0	BX	4	11.329	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	225.5	0	BX	4	11.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	226.2	0	BX	4	11.195	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	226.9	0	BX	4	11.157	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	227.5	0	BX	4	11.118	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	228.2	0	BX	4	11.071	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	228.8	0	BX	4	10.898	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	229.5	0	BX	4	10.793	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	230.1	0	BX	4	10.755	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	230.8	0	BX	4	10.697	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	231.4	0	BX	4	10.697	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	232.1	0	BX	4	10.659	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	232.7	0	BX	4	10.630	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	233.4	0	BX	4	10.601	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	234.0	0	BX	4	10.563	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	234.7	0	BX	4	10.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	235.3	0	BX	4	10.476	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	236.0	0	BX	4	10.467	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	236.7	0	BX	4	10.419	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	237.3	0	BX	4	10.399	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	238.0	0	BX	4	10.371	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	238.6	0	BX	4	10.322	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	239.3	0	BX	4	10.274	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	239.9	0	BX	4	10.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	240.6	0	BX	4	10.072	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	241.2	0	BX	4	10.014	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	241.9	0	BX	4	10.014	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	242.5	0	BX	4	10.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	243.2	0	BX	4	10.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	243.8	0	BX	4	10.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	244.5	0	BX	4	10.063	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	245.1	0	BX	4	10.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	245.8	0	BX	4	10.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	246.4	0	BX	4	10.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	247.1	0	BX	4	10.005	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	247.7	0	BX	4	9.995	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	248.4	0	BX	4	9.985	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	249.1	0	BX	4	10.005	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	249.7	0	BX	4	9.976	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	250.4	0	BX	4	9.966	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	251.0	0	BX	4	9.937	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	251.7	0	BX	4	9.918	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	252.3	0	BX	4	9.889	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	253.0	0	BX	4	9.841	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	253.6	0	BX	4	9.783	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	254.3	0	BX	4	9.725	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	254.9	0	BX	4	9.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	255.6	0	BX	4	9.647	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	256.2	0	BX	4	9.580	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	256.9	0	BX	4	9.589	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	257.5	0	BX	4	9.618	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	258.2	0	BX	4	9.609	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	258.8	0	BX	4	9.628	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	259.5	0	BX	4	9.618	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	260.1	0	BX	4	9.599	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	260.8	0	BX	4	9.628	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	261.4	0	BX	4	9.618	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	262.1	0	BX	4	9.599	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	262.7	0	BX	4	9.560	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	263.4	0	BX	4	9.473	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	264.0	0	BX	4	9.376	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	264.7	0	BX	4	9.338	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	265.3	0	BX	4	9.386	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	266.0	0	BX	4	9.396	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	266.6	0	BX	4	9.357	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	267.3	0	BX	4	9.328	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	267.9	0	BX	4	9.289	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	268.6	0	BX	4	9.270	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	269.2	0	BX	4	9.270	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	269.9	0	BX	4	9.221	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	270.5	0	BX	4	9.221	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	271.2	0	BX	4	9.211	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	271.8	0	BX	4	9.153	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	272.5	0	BX	4	9.143	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	273.2	0	BX	4	9.124	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	273.8	0	BX	4	9.056	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	274.5	0	BX	4	9.056	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	275.1	0	BX	4	9.046	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	275.8	0	BX	4	9.046	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	276.4	0	BX	4	9.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	277.1	0	BX	4	8.949	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	277.7	0	BX	4	8.861	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	278.4	0	BX	4	8.764	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	279.0	0	BX	4	8.618	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	279.7	0	BX	4	8.452	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	280.3	0	BX	4	8.334	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	281.0	0	BX	4	8.276	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	281.6	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	282.3	0	BX	4	8.256	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	282.9	0	BX	4	8.285	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	283.6	0	BX	4	8.256	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	284.2	0	BX	4	8.246	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	284.9	0	BX	4	8.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	285.5	0	BX	4	8.207	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	286.2	0	BX	4	8.186	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	286.8	0	BX	4	8.186	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	287.5	0	BX	4	8.148	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	288.1	0	BX	4	8.129	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	288.7	0	BX	4	8.099	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	289.4	0	BX	4	8.109	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	290.0	0	BX	4	8.109	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	290.7	0	BX	4	8.109	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	291.3	0	BX	4	8.060	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	292.0	0	BX	4	8.089	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	292.6	0	BX	4	8.089	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	293.3	0	BX	4	8.079	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	293.9	0	BX	4	8.079	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	294.6	0	BX	4	8.070	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	295.2	0	BX	4	8.050	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	295.9	0	BX	4	8.060	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	296.5	0	BX	4	8.079	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	297.2	0	BX	4	8.089	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	297.8	0	BX	4	8.129	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	298.5	0	BX	4	8.148	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	299.1	0	BX	4	8.178	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	299.8	0	BX	4	8.178	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	300.4	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	301.1	0	BX	4	8.324	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	301.7	0	BX	4	8.364	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	302.4	0	BX	4	8.373	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	303.0	0	BX	4	8.393	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	303.7	0	BX	4	8.413	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	304.3	0	BX	4	8.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	305.0	0	BX	4	8.413	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	305.6	0	BX	4	8.373	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	306.3	0	BX	4	8.305	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	306.9	0	BX	4	8.305	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	307.6	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	308.2	0	BX	4	8.236	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	308.9	0	BX	4	8.246	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	309.5	0	BX	4	8.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	310.2	0	BX	4	8.236	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	310.8	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	311.5	0	BX	4	8.256	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	312.1	0	BX	4	8.227	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	312.7	0	BX	4	8.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	313.4	0	BX	4	8.178	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	314.0	0	BX	4	8.178	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	314.7	0	BX	4	8.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	315.3	0	BX	4	8.207	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	316.0	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	316.6	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	317.3	0	BX	4	8.266	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	317.9	0	BX	4	8.305	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	318.6	0	BX	4	8.344	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	319.2	0	BX	4	8.354	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	319.9	0	BX	4	8.364	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	320.5	0	BX	4	8.334	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	321.2	0	BX	4	8.324	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	321.8	0	BX	4	8.295	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	322.5	0	BX	4	8.285	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	323.1	0	BX	4	8.256	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	323.8	0	BX	4	8.186	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	324.4	0	BX	4	8.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	325.0	0	BX	4	8.157	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	325.7	0	BX	4	8.148	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	326.3	0	BX	4	8.138	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	327.0	0	BX	4	8.099	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	327.6	0	BX	4	8.070	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	328.3	0	BX	4	8.050	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	328.9	0	BX	4	8.050	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	329.6	0	BX	4	7.981	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	330.2	0	BX	4	7.893	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	330.9	0	BX	4	7.883	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	331.5	0	BX	4	7.854	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	332.2	0	BX	4	7.834	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	332.8	0	BX	4	7.873	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	333.5	0	BX	4	7.834	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	334.1	0	BX	4	7.824	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	334.7	0	BX	4	7.814	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	335.4	0	BX	4	7.834	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	336.0	0	BX	4	7.804	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	336.7	0	BX	4	7.765	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	337.3	0	BX	4	7.795	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	338.0	0	BX	4	7.804	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	338.6	0	BX	4	7.795	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	339.3	0	BX	4	7.804	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	339.9	0	BX	4	7.795	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	340.6	0	BX	4	7.795	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	341.2	0	BX	4	7.795	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	341.8	0	BX	4	7.785	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	342.5	0	BX	4	7.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	343.1	0	BX	4	7.726	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	343.8	0	BX	4	7.736	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	344.4	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	345.1	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	345.7	0	BX	4	7.726	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	346.4	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	347.0	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	347.7	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	348.3	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	348.9	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	349.6	0	BX	4	7.726	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	350.2	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	350.9	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	351.5	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	352.2	0	BX	4	7.736	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	352.8	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	353.5	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	354.1	0	BX	4	7.676	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	354.8	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	355.4	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	356.0	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	356.7	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	357.3	0	BX	4	7.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	358.0	0	BX	4	7.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	358.6	0	BX	4	7.676	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	359.3	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	359.9	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	360.6	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	361.2	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	361.8	0	BX	4	7.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	362.5	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	363.1	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	363.8	0	BX	4	7.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	364.4	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	365.1	0	BX	4	7.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	365.7	0	BX	4	7.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	366.4	0	BX	4	7.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	367.0	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	367.6	0	BX	4	7.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	368.3	0	BX	4	7.657	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	368.9	0	BX	4	7.647	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	369.6	0	BX	4	7.647	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	370.2	0	BX	4	7.637	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	370.9	0	BX	4	7.637	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	371.5	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	372.1	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	372.8	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	373.4	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	374.1	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	374.7	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	375.4	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	376.0	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	376.7	0	BX	4	7.548	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	377.3	0	BX	4	7.548	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	377.9	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	378.6	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	379.2	0	BX	4	7.479	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	379.9	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	380.5	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	381.2	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	381.8	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	382.4	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	383.1	0	BX	4	7.469	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	383.7	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	384.4	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	385.0	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	385.7	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	386.3	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	386.9	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	387.6	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	388.2	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	388.9	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	389.5	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	390.1	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	390.8	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	391.4	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	392.1	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	392.7	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	393.4	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	394.0	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	394.6	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	395.3	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	395.9	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	396.6	0	BX	4	7.617	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	397.2	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	397.9	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	398.5	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	399.1	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	399.8	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	400.4	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	401.1	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	401.7	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	402.3	0	BX	4	7.548	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	403.0	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	403.6	0	BX	4	7.538	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	404.3	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	404.9	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	405.6	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	406.2	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	406.8	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	407.5	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	408.1	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	408.8	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	409.4	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	410.0	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	410.7	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	411.3	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	412.0	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	412.6	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	413.2	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	413.9	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	414.5	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	415.2	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	415.8	0	BX	4	7.588	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	416.4	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	417.1	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	417.7	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	418.4	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	419.0	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	419.6	0	BX	4	7.617	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	420.3	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	420.9	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	421.6	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	422.2	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	422.8	0	BX	4	7.657	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	423.5	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	424.1	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	424.8	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	425.4	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	426.0	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	426.7	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	427.3	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	428.0	0	BX	4	7.637	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	428.6	0	BX	4	7.637	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	429.2	0	BX	4	7.647	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	429.9	0	BX	4	7.667	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	430.5	0	BX	4	7.637	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	431.2	0	BX	4	7.627	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	431.8	0	BX	4	7.617	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	432.4	0	BX	4	7.598	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	433.1	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	433.7	0	BX	4	7.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	434.4	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	435.0	0	BX	4	7.568	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	435.6	0	BX	4	7.548	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	436.3	0	BX	4	7.578	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	436.9	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	437.6	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	438.2	0	BX	4	7.558	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	438.8	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	439.5	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	440.1	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	440.8	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	441.4	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	442.0	0	BX	4	7.519	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	442.7	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	443.3	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	443.9	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	444.6	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	445.2	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	445.9	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	446.5	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	447.1	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	447.8	0	BX	4	7.509	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	448.4	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	449.1	0	BX	4	7.529	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	449.7	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	450.3	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	451.0	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	451.6	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	452.2	0	BX	4	7.489	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	452.9	0	BX	4	7.499	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	453.5	0	BX	4	7.479	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	454.2	0	BX	4	7.469	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	454.8	0	BX	4	7.479	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	455.4	0	BX	4	7.420	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	456.1	0	BX	4	7.450	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	456.7	0	BX	4	7.430	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	457.3	0	BX	4	7.440	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	458.0	0	BX	4	7.420	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	458.6	0	BX	4	7.410	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	459.3	0	BX	4	7.420	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	459.9	0	BX	4	7.420	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	460.5	0	BX	4	7.410	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	461.2	0	BX	4	7.400	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	461.8	0	BX	4	7.400	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	462.4	0	BX	4	7.400	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	463.1	0	BX	4	7.400	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	463.7	0	BX	4	7.400	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	464.4	0	BX	4	7.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	465.0	0	BX	4	7.390	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	465.6	0	BX	4	7.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	466.3	0	BX	4	7.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	466.9	0	BX	4	7.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	467.5	0	BX	4	7.321	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	468.2	0	BX	4	7.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	468.8	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	469.5	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	470.1	0	BX	4	7.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	470.7	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	471.4	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	472.0	0	BX	4	7.380	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	472.6	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	473.3	0	BX	4	7.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	473.9	0	BX	4	7.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	474.5	0	BX	4	7.390	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	475.2	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	475.8	0	BX	4	7.351	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	476.5	0	BX	4	7.361	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	477.1	0	BX	4	7.341	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	477.7	0	BX	4	7.331	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	478.4	0	BX	4	7.311	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	479.0	0	BX	4	7.311	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	479.6	0	BX	4	7.321	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	480.3	0	BX	4	7.321	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	480.9	0	BX	4	7.301	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	481.5	0	BX	4	7.291	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	482.2	0	BX	4	7.282	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	482.8	0	BX	4	7.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	483.4	0	BX	4	7.272	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	484.1	0	BX	4	7.262	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	484.7	0	BX	4	7.262	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	485.4	0	BX	4	7.252	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	486.0	0	BX	4	7.242	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	486.6	0	BX	4	7.232	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	487.3	0	BX	4	7.262	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	487.9	0	BX	4	7.222	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	488.5	0	BX	4	7.222	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	489.2	0	BX	4	7.193	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	489.8	0	BX	4	7.222	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	490.4	0	BX	4	7.222	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	491.1	0	BX	4	7.212	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	491.7	0	BX	4	7.212	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	492.3	0	BX	4	7.202	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	493.0	0	BX	4	7.193	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	493.6	0	BX	4	7.212	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	494.3	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	494.9	0	BX	4	7.193	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	495.5	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	496.2	0	BX	4	7.173	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	496.8	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	497.4	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	498.1	0	BX	4	7.202	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	498.7	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	499.3	0	BX	4	7.193	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	500.0	0	BX	4	7.193	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	500.6	0	BX	4	7.163	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	501.2	0	BX	4	7.183	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	501.9	0	BX	4	7.173	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	502.5	0	BX	4	7.163	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	503.1	0	BX	4	7.153	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	503.8	0	BX	4	7.143	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	504.4	0	BX	4	7.143	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	505.0	0	BX	4	7.143	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	505.7	0	BX	4	7.133	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	506.3	0	BX	4	7.123	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	506.9	0	BX	4	7.123	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	507.6	0	BX	4	7.103	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	508.2	0	BX	4	7.103	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	508.8	0	BX	4	7.093	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	509.5	0	BX	4	7.113	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	510.1	0	BX	4	7.084	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	510.7	0	BX	4	7.074	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	511.4	0	BX	4	7.074	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	512.0	0	BX	4	7.074	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	512.6	0	BX	4	7.074	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	513.3	0	BX	4	7.054	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	513.9	0	BX	4	7.064	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	514.5	0	BX	4	7.064	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	515.2	0	BX	4	7.064	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	515.8	0	BX	4	7.064	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	516.4	0	BX	4	7.054	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	517.1	0	BX	4	7.054	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	517.7	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	518.3	0	BX	4	7.054	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	519.0	0	BX	4	7.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	519.6	0	BX	4	7.044	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	520.2	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	520.9	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	521.5	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	522.1	0	BX	4	7.044	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	522.8	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	523.4	0	BX	4	7.024	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	524.0	0	BX	4	7.004	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	524.7	0	BX	4	7.014	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	525.3	0	BX	4	7.014	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	525.9	0	BX	4	7.004	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	526.6	0	BX	4	7.034	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	527.2	0	BX	4	6.994	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	527.8	0	BX	4	6.984	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	528.5	0	BX	4	6.955	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	529.1	0	BX	4	6.965	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	529.7	0	BX	4	6.965	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	530.4	0	BX	4	6.965	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	531.0	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	531.6	0	BX	4	6.955	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	532.3	0	BX	4	6.945	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	532.9	0	BX	4	6.955	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	533.5	0	BX	4	6.945	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	534.2	0	BX	4	6.945	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	534.8	0	BX	4	6.935	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	535.4	0	BX	4	6.965	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	536.1	0	BX	4	6.945	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	536.7	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	537.3	0	BX	4	6.935	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	538.0	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	538.6	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	539.2	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	539.9	0	BX	4	6.905	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	540.5	0	BX	4	6.905	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	541.1	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	541.7	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	542.4	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	543.0	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	543.6	0	BX	4	6.905	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	544.3	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	544.9	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	545.5	0	BX	4	6.855	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	546.2	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	546.8	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	547.4	0	BX	4	6.875	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	548.1	0	BX	4	6.905	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	548.7	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	549.3	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	550.0	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	550.6	0	BX	4	6.865	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	551.2	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	551.8	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	552.5	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	553.1	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	553.7	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	554.4	0	BX	4	6.905	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	555.0	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	555.6	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	556.3	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	556.9	0	BX	4	6.915	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	557.5	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	558.2	0	BX	4	6.875	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	558.8	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	559.4	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	560.0	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	560.7	0	BX	4	6.855	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	561.3	0	BX	4	6.895	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	561.9	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	562.6	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	563.2	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	563.8	0	BX	4	6.875	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	564.5	0	BX	4	6.865	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	565.1	0	BX	4	6.885	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	565.7	0	BX	4	6.865	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	566.3	0	BX	4	6.865	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	567.0	0	BX	4	6.875	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	567.6	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	568.2	0	BX	4	6.855	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	568.9	0	BX	4	6.855	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	569.5	0	BX	4	6.855	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	570.1	0	BX	4	6.845	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	570.8	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	571.4	0	BX	4	6.845	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	572.0	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	572.6	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	573.3	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	573.9	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	574.5	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	575.2	0	BX	4	6.835	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	575.8	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	576.4	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	577.0	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	577.7	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	578.3	0	BX	4	6.825	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	578.9	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	579.6	0	BX	4	6.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	580.2	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	580.8	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	581.5	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	582.1	0	BX	4	6.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	582.7	0	BX	4	6.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	583.3	0	BX	4	6.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	584.0	0	BX	4	6.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	584.6	0	BX	4	6.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	585.2	0	BX	4	6.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	585.9	0	BX	4	6.766	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	586.5	0	BX	4	6.786	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	587.1	0	BX	4	6.756	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	587.7	0	BX	4	6.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	588.4	0	BX	4	6.756	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	589.0	0	BX	4	6.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	589.6	0	BX	4	6.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	590.2	0	BX	4	6.726	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	590.9	0	BX	4	6.736	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	591.5	0	BX	4	6.736	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	592.1	0	BX	4	6.756	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	592.8	0	BX	4	6.746	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	593.4	0	BX	4	6.726	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	594.0	0	BX	4	6.716	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	594.6	0	BX	4	6.706	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	595.3	0	BX	4	6.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	595.9	0	BX	4	6.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	596.5	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	597.2	0	BX	4	6.686	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	597.8	0	BX	4	6.676	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	598.4	0	BX	4	6.666	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	599.0	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	599.7	0	BX	4	6.666	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	600.3	0	BX	4	6.666	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	600.9	0	BX	4	6.666	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	601.5	0	BX	4	6.676	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	602.2	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	602.8	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	603.4	0	BX	4	6.696	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	604.1	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	604.7	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	605.3	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	605.9	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	606.6	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	607.2	0	BX	4	6.626	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	607.8	0	BX	4	6.636	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	608.4	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	609.1	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	609.7	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	610.3	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	611.0	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	611.6	0	BX	4	6.636	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	612.2	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	612.8	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	613.5	0	BX	4	6.616	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	614.1	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	614.7	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	615.3	0	BX	4	6.646	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	616.0	0	BX	4	6.656	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	616.6	0	BX	4	6.626	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	617.2	0	BX	4	6.626	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	617.8	0	BX	4	6.607	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	618.5	0	BX	4	6.587	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	619.1	0	BX	4	6.597	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	619.7	0	BX	4	6.587	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	620.3	0	BX	4	6.577	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	621.0	0	BX	4	6.567	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	621.6	0	BX	4	6.557	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	622.2	0	BX	4	6.577	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	622.9	0	BX	4	6.577	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	623.5	0	BX	4	6.567	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	624.1	0	BX	4	6.557	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	624.7	0	BX	4	6.547	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	625.4	0	BX	4	6.547	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	626.0	0	BX	4	6.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	626.6	0	BX	4	6.547	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	627.2	0	BX	4	6.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	627.9	0	BX	4	6.537	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	628.5	0	BX	4	6.527	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	629.1	0	BX	4	6.527	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	629.7	0	BX	4	6.527	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	630.4	0	BX	4	6.527	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	631.0	0	BX	4	6.527	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	631.6	0	BX	4	6.517	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	632.2	0	BX	4	6.507	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	632.9	0	BX	4	6.487	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	633.5	0	BX	4	6.487	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	634.1	0	BX	4	6.477	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	634.7	0	BX	4	6.477	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	635.4	0	BX	4	6.467	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	636.0	0	BX	4	6.477	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	636.6	0	BX	4	6.467	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	637.2	0	BX	4	6.437	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	637.9	0	BX	4	6.457	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	638.5	0	BX	4	6.457	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	639.1	0	BX	4	6.457	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	639.7	0	BX	4	6.457	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	640.4	0	BX	4	6.447	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	641.0	0	BX	4	6.447	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	641.6	0	BX	4	6.417	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	642.2	0	BX	4	6.437	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	642.9	0	BX	4	6.437	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	643.5	0	BX	4	6.437	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	644.1	0	BX	4	6.407	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	644.7	0	BX	4	6.417	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	645.4	0	BX	4	6.397	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	646.0	0	BX	4	6.357	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	646.6	0	BX	4	6.387	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	647.2	0	BX	4	6.377	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	647.8	0	BX	4	6.377	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	648.5	0	BX	4	6.377	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	649.1	0	BX	4	6.367	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	649.7	0	BX	4	6.377	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	650.3	0	BX	4	6.387	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	651.0	0	BX	4	6.377	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	651.6	0	BX	4	6.367	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	652.2	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	652.8	0	BX	4	6.347	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	653.5	0	BX	4	6.347	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	654.1	0	BX	4	6.337	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	654.7	0	BX	4	6.367	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	655.3	0	BX	4	6.327	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	656.0	0	BX	4	6.327	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	656.6	0	BX	4	6.307	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	657.2	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	657.8	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	658.4	0	BX	4	6.327	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	659.1	0	BX	4	6.297	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	659.7	0	BX	4	6.327	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	660.3	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	660.9	0	BX	4	6.347	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	661.6	0	BX	4	6.347	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	662.2	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	662.8	0	BX	4	6.317	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	663.4	0	BX	4	6.347	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	664.1	0	BX	4	6.307	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	664.7	0	BX	4	6.307	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	665.3	0	BX	4	6.307	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	665.9	0	BX	4	6.297	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	666.5	0	BX	4	6.307	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	667.2	0	BX	4	6.267	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	667.8	0	BX	4	6.297	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	668.4	0	BX	4	6.297	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	669.0	0	BX	4	6.297	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	669.7	0	BX	4	6.287	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	670.3	0	BX	4	6.287	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	670.9	0	BX	4	6.277	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	671.5	0	BX	4	6.287	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	672.2	0	BX	4	6.277	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	672.8	0	BX	4	6.267	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	673.4	0	BX	4	6.247	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	674.0	0	BX	4	6.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	674.6	0	BX	4	6.247	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	675.3	0	BX	4	6.237	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	675.9	0	BX	4	6.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	676.5	0	BX	4	6.237	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	677.1	0	BX	4	6.227	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	677.7	0	BX	4	6.257	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	678.4	0	BX	4	6.227	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	679.0	0	BX	4	6.207	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	679.6	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	680.2	0	BX	4	6.217	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	680.9	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	681.5	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	682.1	0	BX	4	6.207	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	682.7	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	683.3	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	684.0	0	BX	4	6.187	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	684.6	0	BX	4	6.197	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	685.2	0	BX	4	6.187	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	685.8	0	BX	4	6.157	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	686.5	0	BX	4	6.167	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	687.1	0	BX	4	6.167	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	687.7	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	688.3	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	688.9	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	689.6	0	BX	4	6.137	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	690.2	0	BX	4	6.157	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	690.8	0	BX	4	6.167	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	691.4	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	692.0	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	692.7	0	BX	4	6.167	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	693.3	0	BX	4	6.147	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	693.9	0	BX	4	6.137	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	694.5	0	BX	4	6.157	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	695.1	0	BX	4	6.137	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	695.8	0	BX	4	6.137	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	696.4	0	BX	4	6.107	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	697.0	0	BX	4	6.117	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	697.6	0	BX	4	6.117	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	698.2	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	698.9	0	BX	4	6.107	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	699.5	0	BX	4	6.097	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	700.1	0	BX	4	6.087	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	700.7	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	701.3	0	BX	4	6.087	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	702.0	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	702.6	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	703.2	0	BX	4	6.097	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	703.8	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	704.4	0	BX	4	6.067	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	705.1	0	BX	4	6.097	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	705.7	0	BX	4	6.067	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	706.3	0	BX	4	6.047	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	706.9	0	BX	4	6.077	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	707.5	0	BX	4	6.067	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	708.2	0	BX	4	6.057	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	708.8	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	709.4	0	BX	4	6.047	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	710.0	0	BX	4	6.047	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	710.6	0	BX	4	6.037	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	711.3	0	BX	4	6.037	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	711.9	0	BX	4	6.037	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	712.5	0	BX	4	6.037	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	713.1	0	BX	4	6.027	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	713.7	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	714.4	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	715.0	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	715.6	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	716.2	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	716.8	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	717.5	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	718.1	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	718.7	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	719.3	0	BX	4	6.017	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	719.9	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	720.5	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	721.2	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	721.8	0	BX	4	5.966	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	722.4	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	723.0	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	723.6	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	724.3	0	BX	4	5.997	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	724.9	0	BX	4	5.987	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	725.5	0	BX	4	5.977	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	726.1	0	BX	4	6.007	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	726.7	0	BX	4	5.977	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	727.4	0	BX	4	5.977	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	728.0	0	BX	4	5.977	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	728.6	0	BX	4	5.946	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	729.2	0	BX	4	5.946	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	729.8	0	BX	4	5.926	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	730.4	0	BX	4	5.946	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	731.1	0	BX	4	5.936	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	731.7	0	BX	4	5.936	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	732.3	0	BX	4	5.936	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	732.9	0	BX	4	5.936	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	733.5	0	BX	4	5.926	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	734.2	0	BX	4	5.926	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	734.8	0	BX	4	5.906	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	735.4	0	BX	4	5.906	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	736.0	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	736.6	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	737.2	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	737.9	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	738.5	0	BX	4	5.936	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	739.1	0	BX	4	5.906	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	739.7	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	740.3	0	BX	4	5.856	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	740.9	0	BX	4	5.896	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	741.6	0	BX	4	5.886	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	742.2	0	BX	4	5.876	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	742.8	0	BX	4	5.906	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	743.4	0	BX	4	5.866	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	744.0	0	BX	4	5.856	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	744.6	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	745.3	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	745.9	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	746.5	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	747.1	0	BX	4	5.856	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	747.7	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	748.3	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	749.0	0	BX	4	5.856	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	749.6	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	750.2	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	750.8	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	751.4	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	752.0	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	752.7	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	753.3	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	753.9	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	754.5	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	755.1	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	755.7	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	756.4	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	757.0	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	757.6	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	758.2	0	BX	4	5.846	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	758.8	0	BX	4	5.836	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	759.4	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	760.1	0	BX	4	5.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	760.7	0	BX	4	5.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	761.3	0	BX	4	5.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	761.9	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	762.5	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	763.1	0	BX	4	5.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	763.8	0	BX	4	5.786	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	764.4	0	BX	4	5.826	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	765.0	0	BX	4	5.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	765.6	0	BX	4	5.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	766.2	0	BX	4	5.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	766.8	0	BX	4	5.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	767.4	0	BX	4	5.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	768.1	0	BX	4	5.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	768.7	0	BX	4	5.806	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	769.3	0	BX	4	5.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	769.9	0	BX	4	5.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	770.5	0	BX	4	5.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	771.1	0	BX	4	5.796	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	771.8	0	BX	4	5.786	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	772.4	0	BX	4	5.816	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	773.0	0	BX	4	5.786	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	773.6	0	BX	4	5.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	774.2	0	BX	4	5.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	774.8	0	BX	4	5.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	775.4	0	BX	4	5.776	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	776.1	0	BX	4	5.766	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	776.7	0	BX	4	5.786	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	777.3	0	BX	4	5.755	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	777.9	0	BX	4	5.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	778.5	0	BX	4	5.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	779.1	0	BX	4	5.725	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	779.7	0	BX	4	5.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	780.4	0	BX	4	5.735	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	781.0	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	781.6	0	BX	4	5.725	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	782.2	0	BX	4	5.715	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	782.8	0	BX	4	5.745	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	783.4	0	BX	4	5.735	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	784.0	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	784.7	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	785.3	0	BX	4	5.715	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	785.9	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	786.5	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	787.1	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	787.7	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	788.3	0	BX	4	5.695	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	789.0	0	BX	4	5.655	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	789.6	0	BX	4	5.715	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	790.2	0	BX	4	5.685	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	790.8	0	BX	4	5.685	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	791.4	0	BX	4	5.705	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	792.0	0	BX	4	5.695	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	792.6	0	BX	4	5.685	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	793.2	0	BX	4	5.665	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	793.9	0	BX	4	5.695	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	794.5	0	BX	4	5.675	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	795.1	0	BX	4	5.665	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	795.7	0	BX	4	5.665	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	796.3	0	BX	4	5.655	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	796.9	0	BX	4	5.655	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	797.5	0	BX	4	5.685	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	798.2	0	BX	4	5.645	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	798.8	0	BX	4	5.645	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	799.4	0	BX	4	5.614	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	800.0	0	BX	4	5.625	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	800.6	0	BX	4	5.635	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	801.2	0	BX	4	5.635	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	801.8	0	BX	4	5.625	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	802.4	0	BX	4	5.635	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	803.1	0	BX	4	5.635	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	803.7	0	BX	4	5.665	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	804.3	0	BX	4	5.635	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	804.9	0	BX	4	5.645	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	805.5	0	BX	4	5.645	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	806.1	0	BX	4	5.655	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	806.7	0	BX	4	5.625	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	807.3	0	BX	4	5.625	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	808.0	0	BX	4	5.625	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	808.6	0	BX	4	5.604	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	809.2	0	BX	4	5.594	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	809.8	0	BX	4	5.554	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	810.4	0	BX	4	5.594	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	811.0	0	BX	4	5.594	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	811.6	0	BX	4	5.594	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	812.2	0	BX	4	5.574	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	812.9	0	BX	4	5.584	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	813.5	0	BX	4	5.584	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	814.1	0	BX	4	5.614	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	814.7	0	BX	4	5.584	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	815.3	0	BX	4	5.584	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	815.9	0	BX	4	5.544	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	816.5	0	BX	4	5.574	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	817.1	0	BX	4	5.564	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	817.7	0	BX	4	5.564	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	818.4	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	819.0	0	BX	4	5.564	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	819.6	0	BX	4	5.554	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	820.2	0	BX	4	5.554	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	820.8	0	BX	4	5.574	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	821.4	0	BX	4	5.544	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	822.0	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	822.6	0	BX	4	5.554	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	823.3	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	823.9	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	824.5	0	BX	4	5.544	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	825.1	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	825.7	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	826.3	0	BX	4	5.483	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	826.9	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	827.5	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	828.1	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	828.8	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	829.4	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	830.0	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	830.6	0	BX	4	5.554	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	831.2	0	BX	4	5.534	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	831.8	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	832.4	0	BX	4	5.504	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	833.0	0	BX	4	5.504	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	833.6	0	BX	4	5.524	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	834.2	0	BX	4	5.514	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	834.9	0	BX	4	5.504	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	835.5	0	BX	4	5.493	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	836.1	0	BX	4	5.483	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	836.7	0	BX	4	5.504	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	837.3	0	BX	4	5.493	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	837.9	0	BX	4	5.483	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	838.5	0	BX	4	5.483	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	839.1	0	BX	4	5.504	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	839.7	0	BX	4	5.473	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	840.3	0	BX	4	5.473	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	841.0	0	BX	4	5.463	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	841.6	0	BX	4	5.463	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	842.2	0	BX	4	5.463	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	842.8	0	BX	4	5.433	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	843.4	0	BX	4	5.443	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	844.0	0	BX	4	5.453	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	844.6	0	BX	4	5.423	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	845.2	0	BX	4	5.443	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	845.8	0	BX	4	5.443	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	846.4	0	BX	4	5.433	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	847.1	0	BX	4	5.433	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	847.7	0	BX	4	5.413	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	848.3	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	848.9	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	849.5	0	BX	4	5.372	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	850.1	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	850.7	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	851.3	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	851.9	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	852.5	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	853.1	0	BX	4	5.413	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	853.8	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	854.4	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	855.0	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	855.6	0	BX	4	5.403	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	856.2	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	856.8	0	BX	4	5.382	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	857.4	0	BX	4	5.382	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	858.0	0	BX	4	5.362	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	858.6	0	BX	4	5.362	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	859.2	0	BX	4	5.322	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	859.8	0	BX	4	5.362	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	860.5	0	BX	4	5.352	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	861.1	0	BX	4	5.362	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	861.7	0	BX	4	5.352	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	862.3	0	BX	4	5.352	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	862.9	0	BX	4	5.352	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	863.5	0	BX	4	5.392	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	864.1	0	BX	4	5.362	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	864.7	0	BX	4	5.342	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	865.3	0	BX	4	5.322	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	865.9	0	BX	4	5.332	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	866.5	0	BX	4	5.342	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	867.1	0	BX	4	5.342	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	867.8	0	BX	4	5.352	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	868.4	0	BX	4	5.342	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	869.0	0	BX	4	5.332	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	869.6	0	BX	4	5.342	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	870.2	0	BX	4	5.322	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	870.8	0	BX	4	5.312	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	871.4	0	BX	4	5.312	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	872.0	0	BX	4	5.301	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	872.6	0	BX	4	5.301	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	873.2	0	BX	4	5.291	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	873.8	0	BX	4	5.291	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	874.4	0	BX	4	5.281	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	875.0	0	BX	4	5.271	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	875.7	0	BX	4	5.261	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	876.3	0	BX	4	5.261	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	876.9	0	BX	4	5.251	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	877.5	0	BX	4	5.251	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	878.1	0	BX	4	5.251	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	878.7	0	BX	4	5.241	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	879.3	0	BX	4	5.241	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	879.9	0	BX	4	5.210	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	880.5	0	BX	4	5.231	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	881.1	0	BX	4	5.231	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	881.7	0	BX	4	5.220	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	882.3	0	BX	4	5.220	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	882.9	0	BX	4	5.220	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	883.5	0	BX	4	5.210	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	884.2	0	BX	4	5.231	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	884.8	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	885.4	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	886.0	0	BX	4	5.180	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	886.6	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	887.2	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	887.8	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	888.4	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	889.0	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	889.6	0	BX	4	5.200	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	890.2	0	BX	4	5.190	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	890.8	0	BX	4	5.210	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	891.4	0	BX	4	5.231	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	892.0	0	BX	4	5.332	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	892.6	0	BX	4	5.614	0
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	893.2	0	BX	4	6.137	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	893.9	0	BX	4	39.038	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	894.5	0	BX	4	39.038	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	895.1	0	BX	4	39.038	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	895.7	0	BX	4	27.361	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	896.3	0	BX	4	25.438	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	896.9	0	BX	4	28.404	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	897.5	0	BX	4	32.940	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	898.1	0	BX	4	36.695	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	898.7	0	BX	4	39.038	
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	899.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	899.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	900.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	901.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	901.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	902.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	902.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	903.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	904.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	904.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	905.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	906.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	906.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	907.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	907.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	908.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	909.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	909.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	910.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	910.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	911.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	912.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	912.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	913.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	913.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	914.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	915.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	915.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	916.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	916.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	917.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	918.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	918.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	919.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	919.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	920.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	921.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	921.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	922.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	922.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	923.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	924.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	924.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	925.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	925.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	926.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	927.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	927.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	928.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	928.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	929.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	930.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	930.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	931.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	931.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	932.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	933.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	933.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	934.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	935.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	935.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	936.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	936.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	937.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	938.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	938.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	939.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	939.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	940.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	941.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	941.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	942.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	942.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	943.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	944.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	944.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	945.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	945.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	946.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	947.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	947.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	948.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	948.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	949.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	950.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	950.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	951.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	951.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	952.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	953.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	953.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	954.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	954.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	955.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	956.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	956.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	957.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	957.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	958.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	959.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	959.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	960.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	960.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	961.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	962.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	962.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	963.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	963.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	964.4	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	965.0	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	965.6	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	966.2	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	966.8	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	967.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	968.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	968.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	969.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	969.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	970.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	971.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	971.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	972.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	972.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	973.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	974.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	974.7	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	975.3	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	975.9	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	976.5	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	977.1	0	BX	4	39.038	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	977.7	0	BX	4	38.885	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	978.3	0	BX	4	38.838	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	978.9	0	BX	4	38.220	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	979.5	0	BX	4	38.046	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	980.1	0	BX	4	37.838	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	980.7	0	BX	4	37.367	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	981.3	0	BX	4	37.378	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	981.8	0	BX	4	37.241	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	982.4	0	BX	4	37.654	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	983.0	0	BX	4	36.979	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	983.6	0	BX	4	36.661	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	984.2	0	BX	4	36.729	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	984.8	0	BX	4	36.468	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	985.4	0	BX	4	36.220	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	986.0	0	BX	4	35.951	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	986.6	0	BX	4	36.198	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	987.2	0	BX	4	35.649	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	987.8	0	BX	4	35.460	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	988.4	0	BX	4	35.594	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	989.0	0	BX	4	35.227	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	989.6	0	BX	4	35.238	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	990.2	0	BX	4	34.895	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	990.8	0	BX	4	34.478	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	991.4	0	BX	4	34.401	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	992.0	0	BX	4	34.259	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	992.6	0	BX	4	34.620	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	993.2	0	BX	4	34.041	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	993.8	0	BX	4	33.748	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	994.4	0	BX	4	33.607	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	995.0	0	BX	4	33.564	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	995.6	0	BX	4	33.467	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	996.2	0	BX	4	33.262	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	996.8	0	BX	4	33.423	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	997.4	0	BX	4	33.026	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	998.0	0	BX	4	32.811	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	998.6	0	BX	4	32.651	8
@8112__1999757	006	C	12/04/1999	03:10	128.0000	5.7000	0	999.2	0	BX	4	32.683	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	0.7	0	BX	0	99.900	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	1.3	0	BX	0	99.900	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	2.0	0	BX	0	99.900	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	2.7	0	BX	0	99.900	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	3.3	0	BX	0	99.900	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	4.0	0	BX	0	28.545	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	4.7	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	5.4	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	6.0	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	6.7	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	7.4	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	8.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	8.7	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	9.4	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	10.0	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	10.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	11.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	12.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	12.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	13.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	14.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	14.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	15.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	16.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	16.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	17.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	18.0	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	18.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	19.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	20.1	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	20.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	21.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	22.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	22.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	23.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	24.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	24.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	25.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	26.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	26.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	27.4	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	28.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	28.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	29.4	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	30.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	30.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	31.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	32.1	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	32.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	33.4	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	34.1	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	34.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	35.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	36.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	36.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	37.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	38.1	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	38.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	39.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	40.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	40.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	41.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	42.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	42.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	43.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	44.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	44.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	45.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	46.1	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	46.7	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	47.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	48.1	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	48.7	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	49.4	0	BX	0	28.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	50.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	50.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	51.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	52.1	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	52.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	53.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	54.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	54.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	55.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	56.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	56.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	57.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	58.0	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	58.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	59.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	60.0	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	60.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	61.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	62.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	62.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	63.4	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	64.0	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	64.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	65.4	0	BX	0	28.494	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	66.0	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	66.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	67.3	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	68.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	68.7	0	BX	0	28.515	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	69.3	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	70.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	70.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	71.3	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	72.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	72.7	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	73.3	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	74.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	74.7	0	BX	0	28.555	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	75.3	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	76.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	76.6	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	77.3	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	78.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	78.6	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	79.3	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	80.0	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	80.6	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	81.3	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	82.0	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	82.6	0	BX	0	28.535	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	83.3	0	BX	0	28.525	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	83.9	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	84.6	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	85.3	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	85.9	0	BX	0	28.545	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	86.6	0	BX	0	28.555	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	87.3	0	BX	0	28.555	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	87.9	0	BX	0	28.555	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	88.6	0	BX	0	28.555	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	89.3	0	BX	0	28.565	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	89.9	0	BX	0	28.575	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	90.6	0	BX	0	28.585	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	91.2	0	BX	0	28.595	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	91.9	0	BX	0	28.616	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	92.6	0	BX	0	28.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	93.2	0	BX	0	28.656	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	93.9	0	BX	0	28.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	94.6	0	BX	0	28.717	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	95.2	0	BX	0	28.737	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	95.9	0	BX	0	28.737	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	96.5	0	BX	0	28.747	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	97.2	0	BX	0	28.747	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	97.9	0	BX	0	28.737	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	98.5	0	BX	0	28.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	99.2	0	BX	0	28.616	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	99.9	0	BX	0	28.484	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	100.5	0	BX	0	28.424	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	101.2	0	BX	0	28.394	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	101.8	0	BX	0	28.353	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	102.5	0	BX	0	28.273	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	103.2	0	BX	0	28.212	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	103.8	0	BX	0	28.152	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	104.5	0	BX	0	28.061	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	105.2	0	BX	0	27.981	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	105.8	0	BX	0	27.951	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	106.5	0	BX	0	27.921	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	107.1	0	BX	0	27.831	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	107.8	0	BX	0	27.761	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	108.5	0	BX	0	27.681	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	109.1	0	BX	0	27.591	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	109.8	0	BX	0	27.541	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	110.5	0	BX	0	27.511	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	111.1	0	BX	0	27.481	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	111.8	0	BX	0	27.451	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	112.4	0	BX	0	27.431	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	113.1	0	BX	0	27.391	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	113.8	0	BX	0	27.371	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	114.4	0	BX	0	27.341	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	115.1	0	BX	0	27.222	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	115.7	0	BX	0	27.152	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	116.4	0	BX	0	27.103	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	117.1	0	BX	0	27.023	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	117.7	0	BX	0	26.944	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	118.4	0	BX	0	26.775	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	119.0	0	BX	0	26.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	119.7	0	BX	0	26.637	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	120.4	0	BX	0	26.578	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	121.0	0	BX	0	26.508	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	121.7	0	BX	0	26.449	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	122.4	0	BX	0	26.341	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	123.0	0	BX	0	26.193	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	123.7	0	BX	0	26.075	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	124.3	0	BX	0	25.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	125.0	0	BX	0	25.859	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	125.7	0	BX	0	25.741	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	126.3	0	BX	0	25.653	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	127.0	0	BX	0	25.565	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	127.6	0	BX	0	25.380	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	128.3	0	BX	0	25.292	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	129.0	0	BX	0	25.243	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	129.6	0	BX	0	25.204	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	130.3	0	BX	0	25.175	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	130.9	0	BX	0	25.146	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	131.6	0	BX	0	24.951	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	132.3	0	BX	0	24.747	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	132.9	0	BX	0	24.650	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	133.6	0	BX	0	24.563	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	134.2	0	BX	0	24.456	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	134.9	0	BX	0	24.253	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	135.6	0	BX	0	24.079	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	136.2	0	BX	0	23.983	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	136.9	0	BX	0	23.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	137.5	0	BX	0	23.674	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	138.2	0	BX	0	23.281	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	138.9	0	BX	0	23.012	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	139.5	0	BX	0	22.898	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	140.2	0	BX	0	22.821	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	140.8	0	BX	0	22.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	141.5	0	BX	0	22.659	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	142.2	0	BX	0	22.611	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	142.8	0	BX	0	22.582	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	143.5	0	BX	0	22.573	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	144.1	0	BX	0	22.544	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	144.8	0	BX	0	22.506	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	145.5	0	BX	0	22.334	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	146.1	0	BX	0	22.191	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	146.8	0	BX	0	22.125	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	147.4	0	BX	0	22.096	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	148.1	0	BX	0	22.077	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	148.7	0	BX	0	22.058	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	149.4	0	BX	0	22.020	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	150.1	0	BX	0	21.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	150.7	0	BX	0	21.868	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	151.4	0	BX	0	21.764	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	152.0	0	BX	0	21.469	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	152.7	0	BX	0	21.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	153.4	0	BX	0	21.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	154.0	0	BX	0	20.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	154.7	0	BX	0	20.968	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	155.3	0	BX	0	20.911	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	156.0	0	BX	0	20.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	156.7	0	BX	0	20.760	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	157.3	0	BX	0	20.561	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	158.0	0	BX	0	20.344	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	158.6	0	BX	0	20.241	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	159.3	0	BX	0	20.156	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	159.9	0	BX	0	20.118	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	160.6	0	BX	0	20.071	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	161.3	0	BX	0	19.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	161.9	0	BX	0	19.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	162.6	0	BX	0	19.770	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	163.2	0	BX	0	19.751	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	163.9	0	BX	0	19.704	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	164.6	0	BX	0	19.591	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	165.2	0	BX	0	19.488	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	165.9	0	BX	0	19.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	166.5	0	BX	0	19.225	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	167.2	0	BX	0	19.112	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	167.8	0	BX	0	18.924	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	168.5	0	BX	0	18.718	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	169.2	0	BX	0	18.671	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	169.8	0	BX	0	18.633	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	170.5	0	BX	0	18.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	171.1	0	BX	0	18.605	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	171.8	0	BX	0	18.586	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	172.4	0	BX	0	18.577	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	173.1	0	BX	0	18.558	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	173.8	0	BX	0	18.530	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	174.4	0	BX	0	18.436	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	175.1	0	BX	0	18.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	175.7	0	BX	0	18.314	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	176.4	0	BX	0	18.286	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	177.0	0	BX	0	18.258	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	177.7	0	BX	0	18.249	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	178.4	0	BX	0	18.249	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	179.0	0	BX	0	18.108	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	179.7	0	BX	0	17.911	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	180.3	0	BX	0	17.836	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	181.0	0	BX	0	17.799	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	181.6	0	BX	0	17.780	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	182.3	0	BX	0	17.743	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	183.0	0	BX	0	17.705	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	183.6	0	BX	0	17.640	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	184.3	0	BX	0	17.574	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	184.9	0	BX	0	17.518	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	185.6	0	BX	0	17.424	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	186.2	0	BX	0	17.359	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	186.9	0	BX	0	17.218	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	187.6	0	BX	0	17.106	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	188.2	0	BX	0	17.031	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	188.9	0	BX	0	16.928	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	189.5	0	BX	0	16.872	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	190.2	0	BX	0	16.862	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	190.8	0	BX	0	16.844	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	191.5	0	BX	0	16.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	192.1	0	BX	0	16.741	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	192.8	0	BX	0	16.647	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	193.5	0	BX	0	16.544	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	194.1	0	BX	0	16.460	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	194.8	0	BX	0	16.394	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	195.4	0	BX	0	16.300	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	196.1	0	BX	0	16.226	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	196.7	0	BX	0	16.169	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	197.4	0	BX	0	16.113	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	198.0	0	BX	0	16.019	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	198.7	0	BX	0	15.982	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	199.4	0	BX	0	15.935	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	200.0	0	BX	0	15.879	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	200.7	0	BX	0	15.851	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	201.3	0	BX	0	15.804	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	202.0	0	BX	0	15.710	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	202.6	0	BX	0	15.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	203.3	0	BX	0	15.457	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	203.9	0	BX	0	15.297	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	204.6	0	BX	0	15.204	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	205.3	0	BX	0	15.129	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	205.9	0	BX	0	15.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	206.6	0	BX	0	14.885	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	207.2	0	BX	0	14.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	207.9	0	BX	0	14.631	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	208.5	0	BX	0	14.612	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	209.2	0	BX	0	14.603	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	209.8	0	BX	0	14.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	210.5	0	BX	0	14.575	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	211.2	0	BX	0	14.528	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	211.8	0	BX	0	14.452	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	212.5	0	BX	0	14.321	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	213.1	0	BX	0	14.264	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	213.8	0	BX	0	14.236	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	214.4	0	BX	0	14.208	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	215.1	0	BX	0	14.180	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	215.7	0	BX	0	14.161	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	216.4	0	BX	0	14.142	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	217.0	0	BX	0	14.132	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	217.7	0	BX	0	14.114	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	218.4	0	BX	0	14.085	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	219.0	0	BX	0	14.067	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	219.7	0	BX	0	14.038	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	220.3	0	BX	0	13.991	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	221.0	0	BX	0	13.954	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	221.6	0	BX	0	13.878	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	222.3	0	BX	0	13.746	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	222.9	0	BX	0	13.643	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	223.6	0	BX	0	13.567	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	224.2	0	BX	0	13.520	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	224.9	0	BX	0	13.303	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	225.5	0	BX	0	13.123	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	226.2	0	BX	0	13.038	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	226.9	0	BX	0	13.019	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	227.5	0	BX	0	12.991	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	228.2	0	BX	0	12.972	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	228.8	0	BX	0	12.963	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	229.5	0	BX	0	12.944	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	230.1	0	BX	0	12.934	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	230.8	0	BX	0	12.915	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	231.4	0	BX	0	12.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	232.1	0	BX	0	12.859	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	232.7	0	BX	0	12.811	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	233.4	0	BX	0	12.773	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	234.0	0	BX	0	12.736	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	234.7	0	BX	0	12.650	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	235.3	0	BX	0	12.575	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	236.0	0	BX	0	12.508	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	236.7	0	BX	0	12.480	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	237.3	0	BX	0	12.442	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	238.0	0	BX	0	12.385	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	238.6	0	BX	0	12.375	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	239.3	0	BX	0	12.318	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	239.9	0	BX	0	12.290	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	240.6	0	BX	0	12.290	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	241.2	0	BX	0	12.243	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	241.9	0	BX	0	12.233	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	242.5	0	BX	0	12.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	243.2	0	BX	0	12.053	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	243.8	0	BX	0	11.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	244.5	0	BX	0	11.929	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	245.1	0	BX	0	11.910	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	245.8	0	BX	0	11.862	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	246.4	0	BX	0	11.824	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	247.1	0	BX	0	11.796	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	247.7	0	BX	0	11.748	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	248.4	0	BX	0	11.720	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	249.1	0	BX	0	11.701	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	249.7	0	BX	0	11.672	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	250.4	0	BX	0	11.615	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	251.0	0	BX	0	11.567	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	251.7	0	BX	0	11.539	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	252.3	0	BX	0	11.500	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	253.0	0	BX	0	11.472	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	253.6	0	BX	0	11.453	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	254.3	0	BX	0	11.453	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	254.9	0	BX	0	11.395	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	255.6	0	BX	0	11.376	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	256.2	0	BX	0	11.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	256.9	0	BX	0	11.367	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	257.5	0	BX	0	11.319	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	258.2	0	BX	0	11.281	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	258.8	0	BX	0	11.262	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	259.5	0	BX	0	11.233	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	260.1	0	BX	0	11.224	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	260.8	0	BX	0	11.224	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	261.4	0	BX	0	11.204	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	262.1	0	BX	0	11.185	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	262.7	0	BX	0	11.166	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	263.4	0	BX	0	11.138	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	264.0	0	BX	0	11.061	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	264.7	0	BX	0	11.023	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	265.3	0	BX	0	11.013	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	266.0	0	BX	0	11.004	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	266.6	0	BX	0	11.004	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	267.3	0	BX	0	11.004	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	267.9	0	BX	0	10.994	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	268.6	0	BX	0	10.994	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	269.2	0	BX	0	10.984	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	269.9	0	BX	0	10.965	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	270.5	0	BX	0	10.965	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	271.2	0	BX	0	10.917	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	271.8	0	BX	0	10.870	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	272.5	0	BX	0	10.841	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	273.2	0	BX	0	10.793	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	273.8	0	BX	0	10.764	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	274.5	0	BX	0	10.726	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	275.1	0	BX	0	10.687	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	275.8	0	BX	0	10.668	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	276.4	0	BX	0	10.659	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	277.1	0	BX	0	10.649	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	277.7	0	BX	0	10.639	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	278.4	0	BX	0	10.639	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	279.0	0	BX	0	10.630	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	279.7	0	BX	0	10.620	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	280.3	0	BX	0	10.620	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	281.0	0	BX	0	10.620	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	281.6	0	BX	0	10.620	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	282.3	0	BX	0	10.591	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	282.9	0	BX	0	10.572	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	283.6	0	BX	0	10.543	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	284.2	0	BX	0	10.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	284.9	0	BX	0	10.505	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	285.5	0	BX	0	10.467	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	286.2	0	BX	0	10.438	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	286.8	0	BX	0	10.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	287.5	0	BX	0	10.274	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	288.1	0	BX	0	10.246	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	288.7	0	BX	0	10.226	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	289.4	0	BX	0	10.226	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	290.0	0	BX	0	10.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	290.7	0	BX	0	10.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	291.3	0	BX	0	10.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	292.0	0	BX	0	10.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	292.6	0	BX	0	10.159	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	293.3	0	BX	0	10.120	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	293.9	0	BX	0	10.082	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	294.6	0	BX	0	10.063	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	295.2	0	BX	0	10.043	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	295.9	0	BX	0	10.014	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	296.5	0	BX	0	9.985	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	297.2	0	BX	0	9.956	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	297.8	0	BX	0	9.908	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	298.5	0	BX	0	9.928	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	299.1	0	BX	0	9.908	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	299.8	0	BX	0	9.918	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	300.4	0	BX	0	10.014	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	301.1	0	BX	0	10.082	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	301.7	0	BX	0	10.053	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	302.4	0	BX	0	10.005	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	303.0	0	BX	0	9.976	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	303.7	0	BX	0	9.956	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	304.3	0	BX	0	9.918	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	305.0	0	BX	0	9.899	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	305.6	0	BX	0	9.879	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	306.3	0	BX	0	9.860	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	306.9	0	BX	0	9.841	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	307.6	0	BX	0	9.821	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	308.2	0	BX	0	9.773	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	308.9	0	BX	0	9.744	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	309.5	0	BX	0	9.667	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	310.2	0	BX	0	9.618	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	310.8	0	BX	0	9.609	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	311.5	0	BX	0	9.580	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	312.1	0	BX	0	9.551	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	312.7	0	BX	0	9.502	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	313.4	0	BX	0	9.386	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	314.0	0	BX	0	9.318	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	314.7	0	BX	0	9.250	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	315.3	0	BX	0	9.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	316.0	0	BX	0	9.211	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	316.6	0	BX	0	9.163	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	317.3	0	BX	0	9.124	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	317.9	0	BX	0	9.114	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	318.6	0	BX	0	9.105	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	319.2	0	BX	0	9.095	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	319.9	0	BX	0	9.095	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	320.5	0	BX	0	9.095	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	321.2	0	BX	0	9.105	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	321.8	0	BX	0	9.075	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	322.5	0	BX	0	9.085	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	323.1	0	BX	0	9.075	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	323.8	0	BX	0	9.075	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	324.4	0	BX	0	9.056	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	325.0	0	BX	0	9.037	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	325.7	0	BX	0	9.017	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	326.3	0	BX	0	8.978	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	327.0	0	BX	0	9.007	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	327.6	0	BX	0	9.017	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	328.3	0	BX	0	9.007	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	328.9	0	BX	0	8.988	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	329.6	0	BX	0	8.978	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	330.2	0	BX	0	8.968	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	330.9	0	BX	0	8.949	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	331.5	0	BX	0	8.949	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	332.2	0	BX	0	8.959	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	332.8	0	BX	0	8.959	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	333.5	0	BX	0	8.968	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	334.1	0	BX	0	8.930	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	334.7	0	BX	0	8.900	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	335.4	0	BX	0	8.861	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	336.0	0	BX	0	8.813	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	336.7	0	BX	0	8.783	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	337.3	0	BX	0	8.774	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	338.0	0	BX	0	8.754	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	338.6	0	BX	0	8.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	339.3	0	BX	0	8.705	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	339.9	0	BX	0	8.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	340.6	0	BX	0	8.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	341.2	0	BX	0	8.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	341.8	0	BX	0	8.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	342.5	0	BX	0	8.666	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	343.1	0	BX	0	8.647	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	343.8	0	BX	0	8.608	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	344.4	0	BX	0	8.579	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	345.1	0	BX	0	8.569	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	345.7	0	BX	0	8.559	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	346.4	0	BX	0	8.569	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	347.0	0	BX	0	8.540	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	347.7	0	BX	0	8.520	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	348.3	0	BX	0	8.500	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	348.9	0	BX	0	8.491	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	349.6	0	BX	0	8.452	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	350.2	0	BX	0	8.432	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	350.9	0	BX	0	8.403	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	351.5	0	BX	0	8.383	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	352.2	0	BX	0	8.383	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	352.8	0	BX	0	8.383	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	353.5	0	BX	0	8.364	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	354.1	0	BX	0	8.344	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	354.8	0	BX	0	8.334	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	355.4	0	BX	0	8.334	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	356.0	0	BX	0	8.334	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	356.7	0	BX	0	8.334	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	357.3	0	BX	0	8.324	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	358.0	0	BX	0	8.295	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	358.6	0	BX	0	8.285	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	359.3	0	BX	0	8.266	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	359.9	0	BX	0	8.256	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	360.6	0	BX	0	8.236	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	361.2	0	BX	0	8.236	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	361.8	0	BX	0	8.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	362.5	0	BX	0	8.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	363.1	0	BX	0	8.207	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	363.8	0	BX	0	8.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	364.4	0	BX	0	8.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	365.1	0	BX	0	8.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	365.7	0	BX	0	8.186	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	366.4	0	BX	0	8.186	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	367.0	0	BX	0	8.186	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	367.6	0	BX	0	8.178	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	368.3	0	BX	0	8.178	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	368.9	0	BX	0	8.168	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	369.6	0	BX	0	8.178	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	370.2	0	BX	0	8.168	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	370.9	0	BX	0	8.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	371.5	0	BX	0	8.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	372.1	0	BX	0	8.138	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	372.8	0	BX	0	8.129	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	373.4	0	BX	0	8.129	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	374.1	0	BX	0	8.109	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	374.7	0	BX	0	8.109	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	375.4	0	BX	0	8.109	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	376.0	0	BX	0	8.089	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	376.7	0	BX	0	8.089	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	377.3	0	BX	0	8.089	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	377.9	0	BX	0	8.079	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	378.6	0	BX	0	8.070	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	379.2	0	BX	0	8.060	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	379.9	0	BX	0	8.060	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	380.5	0	BX	0	8.050	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	381.2	0	BX	0	8.040	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	381.8	0	BX	0	8.029	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	382.4	0	BX	0	8.021	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	383.1	0	BX	0	8.021	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	383.7	0	BX	0	8.021	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	384.4	0	BX	0	8.021	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	385.0	0	BX	0	8.011	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	385.7	0	BX	0	8.000	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	386.3	0	BX	0	8.000	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	386.9	0	BX	0	7.991	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	387.6	0	BX	0	7.981	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	388.2	0	BX	0	7.962	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	388.9	0	BX	0	7.952	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	389.5	0	BX	0	7.952	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	390.1	0	BX	0	7.952	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	390.8	0	BX	0	7.942	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	391.4	0	BX	0	7.932	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	392.1	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	392.7	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	393.4	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	394.0	0	BX	0	7.903	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	394.6	0	BX	0	7.893	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	395.3	0	BX	0	7.903	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	395.9	0	BX	0	7.903	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	396.6	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	397.2	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	397.9	0	BX	0	7.913	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	398.5	0	BX	0	7.903	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	399.1	0	BX	0	7.903	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	399.8	0	BX	0	7.893	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	400.4	0	BX	0	7.873	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	401.1	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	401.7	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	402.3	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	403.0	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	403.6	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	404.3	0	BX	0	7.854	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	404.9	0	BX	0	7.844	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	405.6	0	BX	0	7.844	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	406.2	0	BX	0	7.834	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	406.8	0	BX	0	7.824	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	407.5	0	BX	0	7.775	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	408.1	0	BX	0	7.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	408.8	0	BX	0	7.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	409.4	0	BX	0	7.736	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	410.0	0	BX	0	7.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	410.7	0	BX	0	7.736	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	411.3	0	BX	0	7.716	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	412.0	0	BX	0	7.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	412.6	0	BX	0	7.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	413.2	0	BX	0	7.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	413.9	0	BX	0	7.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	414.5	0	BX	0	7.716	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	415.2	0	BX	0	7.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	415.8	0	BX	0	7.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	416.4	0	BX	0	7.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	417.1	0	BX	0	7.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	417.7	0	BX	0	7.726	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	418.4	0	BX	0	7.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	419.0	0	BX	0	7.676	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	419.6	0	BX	0	7.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	420.3	0	BX	0	7.657	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	420.9	0	BX	0	7.647	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	421.6	0	BX	0	7.637	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	422.2	0	BX	0	7.667	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	422.8	0	BX	0	7.627	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	423.5	0	BX	0	7.627	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	424.1	0	BX	0	7.627	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	424.8	0	BX	0	7.617	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	425.4	0	BX	0	7.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	426.0	0	BX	0	7.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	426.7	0	BX	0	7.627	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	427.3	0	BX	0	7.598	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	428.0	0	BX	0	7.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	428.6	0	BX	0	7.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	429.2	0	BX	0	7.598	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	429.9	0	BX	0	7.598	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	430.5	0	BX	0	7.598	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	431.2	0	BX	0	7.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	431.8	0	BX	0	7.588	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	432.4	0	BX	0	7.598	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	433.1	0	BX	0	7.588	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	433.7	0	BX	0	7.588	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	434.4	0	BX	0	7.588	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	435.0	0	BX	0	7.578	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	435.6	0	BX	0	7.529	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	436.3	0	BX	0	7.529	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	436.9	0	BX	0	7.529	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	437.6	0	BX	0	7.519	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	438.2	0	BX	0	7.519	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	438.8	0	BX	0	7.509	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	439.5	0	BX	0	7.509	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	440.1	0	BX	0	7.489	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	440.8	0	BX	0	7.499	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	441.4	0	BX	0	7.499	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	442.0	0	BX	0	7.479	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	442.7	0	BX	0	7.489	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	443.3	0	BX	0	7.489	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	443.9	0	BX	0	7.479	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	444.6	0	BX	0	7.440	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	445.2	0	BX	0	7.469	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	445.9	0	BX	0	7.459	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	446.5	0	BX	0	7.450	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	447.1	0	BX	0	7.459	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	447.8	0	BX	0	7.459	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	448.4	0	BX	0	7.459	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	449.1	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	449.7	0	BX	0	7.450	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	450.3	0	BX	0	7.440	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	451.0	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	451.6	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	452.2	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	452.9	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	453.5	0	BX	0	7.400	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	454.2	0	BX	0	7.440	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	454.8	0	BX	0	7.420	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	455.4	0	BX	0	7.420	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	456.1	0	BX	0	7.430	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	456.7	0	BX	0	7.420	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	457.3	0	BX	0	7.420	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	458.0	0	BX	0	7.390	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	458.6	0	BX	0	7.410	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	459.3	0	BX	0	7.400	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	459.9	0	BX	0	7.390	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	460.5	0	BX	0	7.390	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	461.2	0	BX	0	7.390	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	461.8	0	BX	0	7.380	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	462.4	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	463.1	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	463.7	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	464.4	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	465.0	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	465.6	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	466.3	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	466.9	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	467.5	0	BX	0	7.361	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	468.2	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	468.8	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	469.5	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	470.1	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	470.7	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	471.4	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	472.0	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	472.6	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	473.3	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	473.9	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	474.5	0	BX	0	7.351	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	475.2	0	BX	0	7.341	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	475.8	0	BX	0	7.341	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	476.5	0	BX	0	7.331	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	477.1	0	BX	0	7.331	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	477.7	0	BX	0	7.331	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	478.4	0	BX	0	7.321	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	479.0	0	BX	0	7.311	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	479.6	0	BX	0	7.311	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	480.3	0	BX	0	7.311	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	480.9	0	BX	0	7.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	481.5	0	BX	0	7.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	482.2	0	BX	0	7.311	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	482.8	0	BX	0	7.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	483.4	0	BX	0	7.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	484.1	0	BX	0	7.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	484.7	0	BX	0	7.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	485.4	0	BX	0	7.282	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	486.0	0	BX	0	7.282	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	486.6	0	BX	0	7.282	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	487.3	0	BX	0	7.282	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	487.9	0	BX	0	7.282	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	488.5	0	BX	0	7.272	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	489.2	0	BX	0	7.262	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	489.8	0	BX	0	7.252	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	490.4	0	BX	0	7.222	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	491.1	0	BX	0	7.202	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	491.7	0	BX	0	7.202	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	492.3	0	BX	0	7.193	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	493.0	0	BX	0	7.193	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	493.6	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	494.3	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	494.9	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	495.5	0	BX	0	7.173	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	496.2	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	496.8	0	BX	0	7.173	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	497.4	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	498.1	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	498.7	0	BX	0	7.173	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	499.3	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	500.0	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	500.6	0	BX	0	7.183	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	501.2	0	BX	0	7.173	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	501.9	0	BX	0	7.173	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	502.5	0	BX	0	7.163	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	503.1	0	BX	0	7.163	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	503.8	0	BX	0	7.153	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	504.4	0	BX	0	7.153	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	505.0	0	BX	0	7.153	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	505.7	0	BX	0	7.153	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	506.3	0	BX	0	7.143	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	506.9	0	BX	0	7.133	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	507.6	0	BX	0	7.123	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	508.2	0	BX	0	7.133	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	508.8	0	BX	0	7.133	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	509.5	0	BX	0	7.123	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	510.1	0	BX	0	7.113	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	510.7	0	BX	0	7.113	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	511.4	0	BX	0	7.103	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	512.0	0	BX	0	7.084	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	512.6	0	BX	0	7.064	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	513.3	0	BX	0	7.064	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	513.9	0	BX	0	7.064	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	514.5	0	BX	0	7.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	515.2	0	BX	0	7.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	515.8	0	BX	0	7.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	516.4	0	BX	0	7.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	517.1	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	517.7	0	BX	0	7.044	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	518.3	0	BX	0	7.044	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	519.0	0	BX	0	7.054	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	519.6	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	520.2	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	520.9	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	521.5	0	BX	0	7.014	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	522.1	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	522.8	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	523.4	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	524.0	0	BX	0	7.034	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	524.7	0	BX	0	7.024	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	525.3	0	BX	0	7.024	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	525.9	0	BX	0	6.994	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	526.6	0	BX	0	7.024	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	527.2	0	BX	0	7.014	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	527.8	0	BX	0	7.004	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	528.5	0	BX	0	7.004	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	529.1	0	BX	0	6.994	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	529.7	0	BX	0	6.984	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	530.4	0	BX	0	6.965	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	531.0	0	BX	0	6.974	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	531.6	0	BX	0	6.955	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	532.3	0	BX	0	6.965	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	532.9	0	BX	0	6.945	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	533.5	0	BX	0	6.945	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	534.2	0	BX	0	6.945	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	534.8	0	BX	0	6.965	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	535.4	0	BX	0	6.935	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	536.1	0	BX	0	6.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	536.7	0	BX	0	6.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	537.3	0	BX	0	6.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	538.0	0	BX	0	6.915	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	538.6	0	BX	0	6.895	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	539.2	0	BX	0	6.915	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	539.9	0	BX	0	6.915	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	540.5	0	BX	0	6.915	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	541.1	0	BX	0	6.905	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	541.7	0	BX	0	6.905	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	542.4	0	BX	0	6.895	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	543.0	0	BX	0	6.905	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	543.6	0	BX	0	6.885	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	544.3	0	BX	0	6.875	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	544.9	0	BX	0	6.875	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	545.5	0	BX	0	6.875	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	546.2	0	BX	0	6.865	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	546.8	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	547.4	0	BX	0	6.875	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	548.1	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	548.7	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	549.3	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	550.0	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	550.6	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	551.2	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	551.8	0	BX	0	6.865	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	552.5	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	553.1	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	553.7	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	554.4	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	555.0	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	555.6	0	BX	0	6.855	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	556.3	0	BX	0	6.835	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	556.9	0	BX	0	6.835	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	557.5	0	BX	0	6.835	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	558.2	0	BX	0	6.845	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	558.8	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	559.4	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	560.0	0	BX	0	6.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	560.7	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	561.3	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	561.9	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	562.6	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	563.2	0	BX	0	6.825	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	563.8	0	BX	0	6.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	564.5	0	BX	0	6.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	565.1	0	BX	0	6.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	565.7	0	BX	0	6.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	566.3	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	567.0	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	567.6	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	568.2	0	BX	0	6.796	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	568.9	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	569.5	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	570.1	0	BX	0	6.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	570.8	0	BX	0	6.796	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	571.4	0	BX	0	6.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	572.0	0	BX	0	6.776	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	572.6	0	BX	0	6.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	573.3	0	BX	0	6.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	573.9	0	BX	0	6.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	574.5	0	BX	0	6.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	575.2	0	BX	0	6.776	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	575.8	0	BX	0	6.776	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	576.4	0	BX	0	6.756	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	577.0	0	BX	0	6.736	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	577.7	0	BX	0	6.726	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	578.3	0	BX	0	6.726	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	578.9	0	BX	0	6.716	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	579.6	0	BX	0	6.716	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	580.2	0	BX	0	6.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	580.8	0	BX	0	6.706	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	581.5	0	BX	0	6.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	582.1	0	BX	0	6.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	582.7	0	BX	0	6.696	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	583.3	0	BX	0	6.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	584.0	0	BX	0	6.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	584.6	0	BX	0	6.676	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	585.2	0	BX	0	6.676	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	585.9	0	BX	0	6.676	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	586.5	0	BX	0	6.666	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	587.1	0	BX	0	6.656	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	587.7	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	588.4	0	BX	0	6.636	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	589.0	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	589.6	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	590.2	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	590.9	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	591.5	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	592.1	0	BX	0	6.636	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	592.8	0	BX	0	6.646	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	593.4	0	BX	0	6.656	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	594.0	0	BX	0	6.636	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	594.6	0	BX	0	6.626	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	595.3	0	BX	0	6.616	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	595.9	0	BX	0	6.616	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	596.5	0	BX	0	6.607	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	597.2	0	BX	0	6.587	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	597.8	0	BX	0	6.577	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	598.4	0	BX	0	6.567	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	599.0	0	BX	0	6.557	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	599.7	0	BX	0	6.557	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	600.3	0	BX	0	6.547	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	600.9	0	BX	0	6.557	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	601.5	0	BX	0	6.557	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	602.2	0	BX	0	6.567	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	602.8	0	BX	0	6.567	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	603.4	0	BX	0	6.557	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	604.1	0	BX	0	6.547	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	604.7	0	BX	0	6.547	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	605.3	0	BX	0	6.547	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	605.9	0	BX	0	6.537	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	606.6	0	BX	0	6.517	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	607.2	0	BX	0	6.497	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	607.8	0	BX	0	6.497	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	608.4	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	609.1	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	609.7	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	610.3	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	611.0	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	611.6	0	BX	0	6.487	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	612.2	0	BX	0	6.467	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	612.8	0	BX	0	6.457	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	613.5	0	BX	0	6.447	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	614.1	0	BX	0	6.447	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	614.7	0	BX	0	6.437	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	615.3	0	BX	0	6.447	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	616.0	0	BX	0	6.447	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	616.6	0	BX	0	6.427	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	617.2	0	BX	0	6.417	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	617.8	0	BX	0	6.407	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	618.5	0	BX	0	6.397	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	619.1	0	BX	0	6.377	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	619.7	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	620.3	0	BX	0	6.367	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	621.0	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	621.6	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	622.2	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	622.9	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	623.5	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	624.1	0	BX	0	6.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	624.7	0	BX	0	6.387	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	625.4	0	BX	0	6.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	626.0	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	626.6	0	BX	0	6.357	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	627.2	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	627.9	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	628.5	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	629.1	0	BX	0	6.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	629.7	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	630.4	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	631.0	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	631.6	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	632.2	0	BX	0	6.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	632.9	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	633.5	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	634.1	0	BX	0	6.337	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	634.7	0	BX	0	6.327	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	635.4	0	BX	0	6.327	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	636.0	0	BX	0	6.327	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	636.6	0	BX	0	6.327	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	637.2	0	BX	0	6.327	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	637.9	0	BX	0	6.307	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	638.5	0	BX	0	6.297	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	639.1	0	BX	0	6.287	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	639.7	0	BX	0	6.297	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	640.4	0	BX	0	6.287	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	641.0	0	BX	0	6.287	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	641.6	0	BX	0	6.247	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	642.2	0	BX	0	6.247	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	642.9	0	BX	0	6.247	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	643.5	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	644.1	0	BX	0	6.247	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	644.7	0	BX	0	6.247	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	645.4	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	646.0	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	646.6	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	647.2	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	647.8	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	648.5	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	649.1	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	649.7	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	650.3	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	651.0	0	BX	0	6.237	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	651.6	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	652.2	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	652.8	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	653.5	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	654.1	0	BX	0	6.227	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	654.7	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	655.3	0	BX	0	6.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	656.0	0	BX	0	6.207	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	656.6	0	BX	0	6.207	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	657.2	0	BX	0	6.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	657.8	0	BX	0	6.207	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	658.4	0	BX	0	6.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	659.1	0	BX	0	6.197	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	659.7	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	660.3	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	660.9	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	661.6	0	BX	0	6.187	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	662.2	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	662.8	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	663.4	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	664.1	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	664.7	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	665.3	0	BX	0	6.177	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	665.9	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	666.5	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	667.2	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	667.8	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	668.4	0	BX	0	6.167	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	669.0	0	BX	0	6.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	669.7	0	BX	0	6.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	670.3	0	BX	0	6.157	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	670.9	0	BX	0	6.147	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	671.5	0	BX	0	6.137	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	672.2	0	BX	0	6.127	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	672.8	0	BX	0	6.127	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	673.4	0	BX	0	6.107	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	674.0	0	BX	0	6.107	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	674.6	0	BX	0	6.097	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	675.3	0	BX	0	6.097	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	675.9	0	BX	0	6.097	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	676.5	0	BX	0	6.087	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	677.1	0	BX	0	6.087	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	677.7	0	BX	0	6.087	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	678.4	0	BX	0	6.067	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	679.0	0	BX	0	6.067	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	679.6	0	BX	0	6.067	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	680.2	0	BX	0	6.057	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	680.9	0	BX	0	6.057	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	681.5	0	BX	0	6.057	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	682.1	0	BX	0	6.027	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	682.7	0	BX	0	6.047	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	683.3	0	BX	0	6.047	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	684.0	0	BX	0	6.047	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	684.6	0	BX	0	6.037	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	685.2	0	BX	0	6.037	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	685.8	0	BX	0	6.037	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	686.5	0	BX	0	6.027	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	687.1	0	BX	0	6.027	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	687.7	0	BX	0	6.027	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	688.3	0	BX	0	6.017	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	688.9	0	BX	0	6.017	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	689.6	0	BX	0	6.007	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	690.2	0	BX	0	6.007	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	690.8	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	691.4	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	692.0	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	692.7	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	693.3	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	693.9	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	694.5	0	BX	0	5.997	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	695.1	0	BX	0	5.966	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	695.8	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	696.4	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	697.0	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	697.6	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	698.2	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	698.9	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	699.5	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	700.1	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	700.7	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	701.3	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	702.0	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	702.6	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	703.2	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	703.8	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	704.4	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	705.1	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	705.7	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	706.3	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	706.9	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	707.5	0	BX	0	5.977	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	708.2	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	708.8	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	709.4	0	BX	0	5.987	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	710.0	0	BX	0	5.966	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	710.6	0	BX	0	5.956	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	711.3	0	BX	0	5.956	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	711.9	0	BX	0	5.946	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	712.5	0	BX	0	5.936	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	713.1	0	BX	0	5.956	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	713.7	0	BX	0	5.936	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	714.4	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	715.0	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	715.6	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	716.2	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	716.8	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	717.5	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	718.1	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	718.7	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	719.3	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	719.9	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	720.5	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	721.2	0	BX	0	5.916	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	721.8	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	722.4	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	723.0	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	723.6	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	724.3	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	724.9	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	725.5	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	726.1	0	BX	0	5.926	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	726.7	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	727.4	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	728.0	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	728.6	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	729.2	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	729.8	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	730.4	0	BX	0	5.906	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	731.1	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	731.7	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	732.3	0	BX	0	5.896	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	732.9	0	BX	0	5.886	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	733.5	0	BX	0	5.866	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	734.2	0	BX	0	5.866	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	734.8	0	BX	0	5.876	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	735.4	0	BX	0	5.856	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	736.0	0	BX	0	5.866	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	736.6	0	BX	0	5.836	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	737.2	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	737.9	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	738.5	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	739.1	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	739.7	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	740.3	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	740.9	0	BX	0	5.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	741.6	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	742.2	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	742.8	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	743.4	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	744.0	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	744.6	0	BX	0	5.846	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	745.3	0	BX	0	5.836	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	745.9	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	746.5	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	747.1	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	747.7	0	BX	0	5.826	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	748.3	0	BX	0	5.816	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	749.0	0	BX	0	5.806	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	749.6	0	BX	0	5.796	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	750.2	0	BX	0	5.796	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	750.8	0	BX	0	5.786	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	751.4	0	BX	0	5.776	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	752.0	0	BX	0	5.766	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	752.7	0	BX	0	5.766	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	753.3	0	BX	0	5.766	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	753.9	0	BX	0	5.766	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	754.5	0	BX	0	5.766	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	755.1	0	BX	0	5.755	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	755.7	0	BX	0	5.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	756.4	0	BX	0	5.755	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	757.0	0	BX	0	5.755	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	757.6	0	BX	0	5.755	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	758.2	0	BX	0	5.745	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	758.8	0	BX	0	5.735	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	759.4	0	BX	0	5.735	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	760.1	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	760.7	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	761.3	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	761.9	0	BX	0	5.735	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	762.5	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	763.1	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	763.8	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	764.4	0	BX	0	5.715	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	765.0	0	BX	0	5.725	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	765.6	0	BX	0	5.715	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	766.2	0	BX	0	5.715	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	766.8	0	BX	0	5.705	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	767.4	0	BX	0	5.705	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	768.1	0	BX	0	5.715	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	768.7	0	BX	0	5.695	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	769.3	0	BX	0	5.705	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	769.9	0	BX	0	5.695	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	770.5	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	771.1	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	771.8	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	772.4	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	773.0	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	773.6	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	774.2	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	774.8	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	775.4	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	776.1	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	776.7	0	BX	0	5.685	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	777.3	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	777.9	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	778.5	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	779.1	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	779.7	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	780.4	0	BX	0	5.665	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	781.0	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	781.6	0	BX	0	5.665	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	782.2	0	BX	0	5.675	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	782.8	0	BX	0	5.665	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	783.4	0	BX	0	5.655	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	784.0	0	BX	0	5.645	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	784.7	0	BX	0	5.655	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	785.3	0	BX	0	5.645	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	785.9	0	BX	0	5.635	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	786.5	0	BX	0	5.635	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	787.1	0	BX	0	5.635	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	787.7	0	BX	0	5.625	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	788.3	0	BX	0	5.625	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	789.0	0	BX	0	5.635	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	789.6	0	BX	0	5.625	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	790.2	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	790.8	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	791.4	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	792.0	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	792.6	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	793.2	0	BX	0	5.625	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	793.9	0	BX	0	5.604	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	794.5	0	BX	0	5.604	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	795.1	0	BX	0	5.604	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	795.7	0	BX	0	5.614	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	796.3	0	BX	0	5.604	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	796.9	0	BX	0	5.594	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	797.5	0	BX	0	5.594	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	798.2	0	BX	0	5.594	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	798.8	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	799.4	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	800.0	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	800.6	0	BX	0	5.604	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	801.2	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	801.8	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	802.4	0	BX	0	5.594	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	803.1	0	BX	0	5.594	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	803.7	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	804.3	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	804.9	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	805.5	0	BX	0	5.574	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	806.1	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	806.7	0	BX	0	5.584	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	807.3	0	BX	0	5.574	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	808.0	0	BX	0	5.574	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	808.6	0	BX	0	5.554	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	809.2	0	BX	0	5.574	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	809.8	0	BX	0	5.544	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	810.4	0	BX	0	5.544	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	811.0	0	BX	0	5.554	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	811.6	0	BX	0	5.534	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	812.2	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	812.9	0	BX	0	5.514	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	813.5	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	814.1	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	814.7	0	BX	0	5.534	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	815.3	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	815.9	0	BX	0	5.514	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	816.5	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	817.1	0	BX	0	5.504	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	817.7	0	BX	0	5.524	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	818.4	0	BX	0	5.504	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	819.0	0	BX	0	5.504	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	819.6	0	BX	0	5.493	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	820.2	0	BX	0	5.493	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	820.8	0	BX	0	5.493	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	821.4	0	BX	0	5.493	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	822.0	0	BX	0	5.483	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	822.6	0	BX	0	5.483	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	823.3	0	BX	0	5.483	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	823.9	0	BX	0	5.483	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	824.5	0	BX	0	5.473	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	825.1	0	BX	0	5.473	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	825.7	0	BX	0	5.463	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	826.3	0	BX	0	5.493	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	826.9	0	BX	0	5.453	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	827.5	0	BX	0	5.433	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	828.1	0	BX	0	5.443	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	828.8	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	829.4	0	BX	0	5.443	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	830.0	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	830.6	0	BX	0	5.463	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	831.2	0	BX	0	5.433	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	831.8	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	832.4	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	833.0	0	BX	0	5.433	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	833.6	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	834.2	0	BX	0	5.433	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	834.9	0	BX	0	5.433	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	835.5	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	836.1	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	836.7	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	837.3	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	837.9	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	838.5	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	839.1	0	BX	0	5.392	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	839.7	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	840.3	0	BX	0	5.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	841.0	0	BX	0	5.403	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	841.6	0	BX	0	5.403	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	842.2	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	842.8	0	BX	0	5.403	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	843.4	0	BX	0	5.382	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	844.0	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	844.6	0	BX	0	5.413	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	845.2	0	BX	0	5.392	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	845.8	0	BX	0	5.403	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	846.4	0	BX	0	5.392	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	847.1	0	BX	0	5.392	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	847.7	0	BX	0	5.382	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	848.3	0	BX	0	5.382	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	848.9	0	BX	0	5.372	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	849.5	0	BX	0	5.372	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	850.1	0	BX	0	5.372	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	850.7	0	BX	0	5.352	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	851.3	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	851.9	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	852.5	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	853.1	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	853.8	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	854.4	0	BX	0	5.362	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	855.0	0	BX	0	5.352	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	855.6	0	BX	0	5.352	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	856.2	0	BX	0	5.352	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	856.8	0	BX	0	5.342	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	857.4	0	BX	0	5.342	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	858.0	0	BX	0	5.332	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	858.6	0	BX	0	5.332	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	859.2	0	BX	0	5.322	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	859.8	0	BX	0	5.322	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	860.5	0	BX	0	5.322	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	861.1	0	BX	0	5.332	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	861.7	0	BX	0	5.312	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	862.3	0	BX	0	5.312	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	862.9	0	BX	0	5.312	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	863.5	0	BX	0	5.312	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	864.1	0	BX	0	5.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	864.7	0	BX	0	5.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	865.3	0	BX	0	5.322	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	865.9	0	BX	0	5.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	866.5	0	BX	0	5.301	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	867.1	0	BX	0	5.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	867.8	0	BX	0	5.291	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	868.4	0	BX	0	5.271	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	869.0	0	BX	0	5.261	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	869.6	0	BX	0	5.261	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	870.2	0	BX	0	5.251	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	870.8	0	BX	0	5.251	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	871.4	0	BX	0	5.241	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	872.0	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	872.6	0	BX	0	5.251	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	873.2	0	BX	0	5.241	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	873.8	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	874.4	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	875.0	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	875.7	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	876.3	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	876.9	0	BX	0	5.231	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	877.5	0	BX	0	5.210	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	878.1	0	BX	0	5.210	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	878.7	0	BX	0	5.210	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	879.3	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	879.9	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	880.5	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	881.1	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	881.7	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	882.3	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	882.9	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	883.5	0	BX	0	5.190	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	884.2	0	BX	0	5.200	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	884.8	0	BX	0	5.180	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	885.4	0	BX	0	5.170	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	886.0	0	BX	0	5.160	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	886.6	0	BX	0	5.160	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	887.2	0	BX	0	5.160	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	887.8	0	BX	0	5.150	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	888.4	0	BX	0	5.160	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	889.0	0	BX	0	39.038	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	889.6	0	BX	0	39.038	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	890.2	0	BX	0	27.861	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	890.8	0	BX	0	39.038	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	891.4	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	892.0	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	892.6	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	893.2	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	893.9	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	894.5	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	895.1	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	895.7	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	896.3	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	896.9	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	897.5	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	898.1	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	898.7	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	899.3	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	899.9	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	900.5	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	901.1	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	901.7	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	902.3	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	902.9	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	903.5	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	904.1	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	904.8	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	905.4	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	906.0	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	906.6	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	907.2	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	907.8	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	908.4	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	909.0	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	909.6	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	910.2	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	910.8	0	BX	0	39.038	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	911.4	0	BX	0	38.243	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	912.0	0	BX	0	37.298	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	912.6	0	BX	0	36.536	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	913.2	0	BX	0	35.850	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	913.8	0	BX	0	35.227	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	914.4	0	BX	0	34.489	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	915.0	0	BX	0	33.759	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	915.6	0	BX	0	32.865	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	916.2	0	BX	0	31.888	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	916.8	0	BX	0	30.850	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	917.5	0	BX	0	29.951	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	918.1	0	BX	0	28.980	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	918.7	0	BX	0	28.172	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	919.3	0	BX	0	27.571	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	919.9	0	BX	0	26.964	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	920.5	0	BX	0	26.449	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	921.1	0	BX	0	25.830	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	921.7	0	BX	0	25.233	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	922.3	0	BX	0	24.902	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	922.9	0	BX	0	24.514	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	923.5	0	BX	0	24.041	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	924.1	0	BX	0	23.617	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	924.7	0	BX	0	23.367	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	925.3	0	BX	0	23.089	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	925.9	0	BX	0	22.745	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	926.5	0	BX	0	22.306	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	927.1	0	BX	0	22.068	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	927.7	0	BX	0	21.745	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	928.3	0	BX	0	21.488	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	928.9	0	BX	0	21.195	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	929.5	0	BX	0	20.977	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	930.1	0	BX	0	20.646	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	930.7	0	BX	0	20.486	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	931.3	0	BX	0	20.231	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	931.9	0	BX	0	19.902	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	932.5	0	BX	0	19.751	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	933.1	0	BX	0	19.488	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	933.8	0	BX	0	19.347	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	934.4	0	BX	0	18.999	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	935.0	0	BX	0	18.727	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	935.6	0	BX	0	18.511	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	936.2	0	BX	0	18.239	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	936.8	0	BX	0	18.136	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	937.4	0	BX	0	6.027	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	938.0	0	BX	0	19.638	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	938.6	0	BX	0	18.089	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	939.2	0	BX	0	17.509	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	939.8	0	BX	0	17.171	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	940.4	0	BX	0	16.909	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	941.0	0	BX	0	16.703	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	941.6	0	BX	0	16.610	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	942.2	0	BX	0	16.329	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	942.8	0	BX	0	16.338	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	943.4	0	BX	0	16.272	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	944.0	0	BX	0	16.001	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	944.6	0	BX	0	15.973	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	945.2	0	BX	0	15.823	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	945.8	0	BX	0	15.719	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	946.4	0	BX	0	15.644	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	947.0	0	BX	0	15.691	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	947.6	0	BX	0	15.382	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	948.2	0	BX	0	15.297	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	948.8	0	BX	0	15.213	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	949.4	0	BX	0	15.063	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	950.0	0	BX	0	14.922	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	950.6	0	BX	0	14.772	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	951.2	0	BX	0	14.856	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	951.8	0	BX	0	14.593	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	952.4	0	BX	0	14.434	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	953.0	0	BX	0	14.386	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	953.6	0	BX	0	14.217	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	954.2	0	BX	0	14.104	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	954.8	0	BX	0	13.925	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	955.4	0	BX	0	14.208	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	956.0	0	BX	0	13.775	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	956.6	0	BX	0	13.699	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	957.2	0	BX	0	13.850	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	957.8	0	BX	0	13.595	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	958.4	0	BX	0	13.445	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	959.0	0	BX	0	13.275	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	959.6	0	BX	0	13.482	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	960.2	0	BX	0	12.982	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	960.8	0	BX	0	12.859	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	961.4	0	BX	0	12.821	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	962.0	0	BX	0	12.622	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	962.6	0	BX	0	12.603	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	963.2	0	BX	0	12.423	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	963.8	0	BX	0	12.736	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	964.4	0	BX	0	12.214	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	965.0	0	BX	0	12.176	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	965.6	0	BX	0	12.119	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	966.2	0	BX	0	11.938	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	966.8	0	BX	0	11.710	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	967.5	0	BX	0	11.596	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	968.1	0	BX	0	11.919	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	968.7	0	BX	0	11.491	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	969.3	0	BX	0	11.500	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	969.9	0	BX	0	11.529	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	970.5	0	BX	0	11.281	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	971.1	0	BX	0	11.204	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	971.7	0	BX	0	11.023	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	972.3	0	BX	0	11.032	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	972.9	0	BX	0	10.726	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	973.5	0	BX	0	10.687	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	974.1	0	BX	0	10.659	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	974.7	0	BX	0	10.572	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	975.3	0	BX	0	10.543	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	975.9	0	BX	0	10.611	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	976.5	0	BX	0	10.447	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	977.1	0	BX	0	10.274	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	977.7	0	BX	0	10.120	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	978.3	0	BX	0	9.928	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	978.9	0	BX	0	9.995	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	979.5	0	BX	0	9.812	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	980.1	0	BX	0	9.802	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	980.7	0	BX	0	9.715	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	981.3	0	BX	0	9.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	981.8	0	BX	0	9.686	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	982.4	0	BX	0	9.531	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	983.0	0	BX	0	9.454	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	983.6	0	BX	0	9.386	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	984.2	0	BX	0	9.182	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	984.8	0	BX	0	9.182	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	985.4	0	BX	0	9.105	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	986.0	0	BX	0	9.075	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	986.6	0	BX	0	8.891	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	987.2	0	BX	0	8.842	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	987.8	0	BX	0	8.861	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	988.4	0	BX	0	8.744	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	989.0	0	BX	0	8.735	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	989.6	0	BX	0	8.657	0
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	990.2	0	BX	0	8.549	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	990.8	0	BX	0	-76.407	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	991.4	0	BX	0	-11.563	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	992.0	0	BX	0	-11.641	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	992.6	0	BX	0	-11.159	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	993.2	0	BX	0	-10.002	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	993.8	0	BX	0	-8.443	
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	994.4	0	BX	0	-7.715	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	995.0	0	BX	0	-7.201	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	995.6	0	BX	0	-6.813	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	996.2	0	BX	0	-6.415	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	996.8	0	BX	0	-6.283	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	997.4	0	BX	0	-6.307	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	998.0	0	BX	0	-6.235	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	998.6	0	BX	0	-6.235	8
@8112__2000758	001	C	01/28/2000	07:55	127.2000	9.4000	0	999.2	0	BX	0	-6.355	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	0.7	0	BX	0	99.900	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	1.3	0	BX	0	99.900	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	2.0	0	BX	0	99.900	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	2.7	0	BX	0	99.900	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	3.3	0	BX	0	99.900	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	4.0	0	BX	0	28.372	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	4.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	5.4	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	6.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	6.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	7.4	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	8.0	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	8.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	9.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	10.0	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	10.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	11.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	12.0	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	12.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	13.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	14.0	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	14.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	15.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	16.0	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	16.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	17.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	18.0	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	18.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	19.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	20.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	20.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	21.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	22.1	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	22.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	23.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	24.1	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	24.7	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	25.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	26.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	26.7	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	27.4	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	28.1	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	28.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	29.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	30.1	0	BX	0	28.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	30.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	31.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	32.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	32.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	33.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	34.1	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	34.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	35.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	36.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	36.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	37.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	38.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	38.7	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	39.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	40.1	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	40.7	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	41.4	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	42.1	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	42.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	43.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	44.1	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	44.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	45.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	46.1	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	46.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	47.4	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	48.1	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	48.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	49.4	0	BX	0	28.351	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	50.1	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	50.7	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	51.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	52.1	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	52.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	53.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	54.0	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	54.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	55.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	56.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	56.7	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	57.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	58.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	58.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	59.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	60.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	60.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	61.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	62.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	62.7	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	63.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	64.0	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	64.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	65.4	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	66.0	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	66.7	0	BX	0	28.361	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	67.3	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	68.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	68.7	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	69.3	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	70.0	0	BX	0	28.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	70.7	0	BX	0	28.382	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	71.3	0	BX	0	28.382	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	72.0	0	BX	0	28.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	72.7	0	BX	0	28.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	73.3	0	BX	0	28.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	74.0	0	BX	0	28.412	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	74.7	0	BX	0	28.412	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	75.3	0	BX	0	28.432	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	76.0	0	BX	0	28.472	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	76.6	0	BX	0	28.523	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	77.3	0	BX	0	28.533	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	78.0	0	BX	0	28.584	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	78.6	0	BX	0	28.614	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	79.3	0	BX	0	28.604	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	80.0	0	BX	0	28.553	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	80.6	0	BX	0	28.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	81.3	0	BX	0	28.271	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	82.0	0	BX	0	28.150	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	82.6	0	BX	0	27.999	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	83.3	0	BX	0	27.919	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	83.9	0	BX	0	27.859	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	84.6	0	BX	0	27.759	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	85.3	0	BX	0	27.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	85.9	0	BX	0	27.399	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	86.6	0	BX	0	27.150	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	87.3	0	BX	0	26.981	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	87.9	0	BX	0	26.823	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	88.6	0	BX	0	26.684	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	89.3	0	BX	0	26.536	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	89.9	0	BX	0	26.486	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	90.6	0	BX	0	26.417	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	91.2	0	BX	0	26.368	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	91.9	0	BX	0	26.338	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	92.6	0	BX	0	26.279	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	93.2	0	BX	0	26.201	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	93.9	0	BX	0	26.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	94.6	0	BX	0	26.102	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	95.2	0	BX	0	26.053	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	95.9	0	BX	0	26.004	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	96.5	0	BX	0	25.974	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	97.2	0	BX	0	25.945	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	97.9	0	BX	0	25.915	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	98.5	0	BX	0	25.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	99.2	0	BX	0	25.788	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	99.9	0	BX	0	25.739	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	100.5	0	BX	0	25.670	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	101.2	0	BX	0	25.621	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	101.8	0	BX	0	25.543	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	102.5	0	BX	0	25.504	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	103.2	0	BX	0	25.484	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	103.8	0	BX	0	25.426	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	104.5	0	BX	0	25.338	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	105.2	0	BX	0	25.162	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	105.8	0	BX	0	24.939	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	106.5	0	BX	0	24.686	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	107.1	0	BX	0	24.560	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	107.8	0	BX	0	24.521	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	108.5	0	BX	0	24.482	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	109.1	0	BX	0	24.473	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	109.8	0	BX	0	24.444	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	110.5	0	BX	0	24.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	111.1	0	BX	0	24.357	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	111.8	0	BX	0	24.298	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	112.4	0	BX	0	24.269	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	113.1	0	BX	0	24.231	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	113.8	0	BX	0	24.192	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	114.4	0	BX	0	24.047	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	115.1	0	BX	0	23.999	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	115.7	0	BX	0	23.922	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	116.4	0	BX	0	23.883	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	117.1	0	BX	0	23.864	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	117.7	0	BX	0	23.816	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	118.4	0	BX	0	23.643	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	119.0	0	BX	0	23.518	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	119.7	0	BX	0	23.383	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	120.4	0	BX	0	23.316	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	121.0	0	BX	0	23.287	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	121.7	0	BX	0	23.268	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	122.4	0	BX	0	23.239	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	123.0	0	BX	0	23.172	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	123.7	0	BX	0	23.115	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	124.3	0	BX	0	23.038	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	125.0	0	BX	0	22.990	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	125.7	0	BX	0	22.942	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	126.3	0	BX	0	22.914	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	127.0	0	BX	0	22.875	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	127.6	0	BX	0	22.847	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	128.3	0	BX	0	22.799	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	129.0	0	BX	0	22.761	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	129.6	0	BX	0	22.741	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	130.3	0	BX	0	22.713	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	130.9	0	BX	0	22.694	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	131.6	0	BX	0	22.703	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	132.3	0	BX	0	22.684	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	132.9	0	BX	0	22.675	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	133.6	0	BX	0	22.627	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	134.2	0	BX	0	22.560	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	134.9	0	BX	0	22.522	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	135.6	0	BX	0	22.484	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	136.2	0	BX	0	22.417	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	136.9	0	BX	0	22.369	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	137.5	0	BX	0	22.350	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	138.2	0	BX	0	22.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	138.9	0	BX	0	22.312	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	139.5	0	BX	0	22.264	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	140.2	0	BX	0	22.207	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	140.8	0	BX	0	22.150	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	141.5	0	BX	0	22.026	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	142.2	0	BX	0	21.732	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	142.8	0	BX	0	21.551	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	143.5	0	BX	0	21.485	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	144.1	0	BX	0	21.475	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	144.8	0	BX	0	21.457	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	145.5	0	BX	0	21.447	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	146.1	0	BX	0	21.428	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	146.8	0	BX	0	21.314	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	147.4	0	BX	0	21.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	148.1	0	BX	0	21.153	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	148.7	0	BX	0	21.134	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	149.4	0	BX	0	21.115	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	150.1	0	BX	0	21.021	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	150.7	0	BX	0	20.699	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	151.4	0	BX	0	20.520	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	152.0	0	BX	0	20.426	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	152.7	0	BX	0	20.322	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	153.4	0	BX	0	20.218	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	154.0	0	BX	0	20.180	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	154.7	0	BX	0	20.124	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	155.3	0	BX	0	20.067	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	156.0	0	BX	0	20.039	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	156.7	0	BX	0	19.992	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	157.3	0	BX	0	19.879	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	158.0	0	BX	0	19.757	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	158.6	0	BX	0	19.700	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	159.3	0	BX	0	19.672	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	159.9	0	BX	0	19.662	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	160.6	0	BX	0	19.615	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	161.3	0	BX	0	19.531	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	161.9	0	BX	0	19.474	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	162.6	0	BX	0	19.456	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	163.2	0	BX	0	19.343	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	163.9	0	BX	0	19.183	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	164.6	0	BX	0	19.042	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	165.2	0	BX	0	18.976	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	165.9	0	BX	0	18.911	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	166.5	0	BX	0	18.892	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	167.2	0	BX	0	18.854	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	167.8	0	BX	0	18.836	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	168.5	0	BX	0	18.760	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	169.2	0	BX	0	18.685	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	169.8	0	BX	0	18.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	170.5	0	BX	0	18.488	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	171.1	0	BX	0	18.376	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	171.8	0	BX	0	18.282	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	172.4	0	BX	0	18.216	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	173.1	0	BX	0	18.048	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	173.8	0	BX	0	17.879	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	174.4	0	BX	0	17.654	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	175.1	0	BX	0	17.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	175.7	0	BX	0	17.364	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	176.4	0	BX	0	17.298	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	177.0	0	BX	0	17.279	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	177.7	0	BX	0	17.270	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	178.4	0	BX	0	17.251	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	179.0	0	BX	0	17.251	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	179.7	0	BX	0	17.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	180.3	0	BX	0	17.223	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	181.0	0	BX	0	17.204	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	181.6	0	BX	0	17.176	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	182.3	0	BX	0	17.176	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	183.0	0	BX	0	17.157	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	183.6	0	BX	0	17.083	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	184.3	0	BX	0	16.989	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	184.9	0	BX	0	16.933	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	185.6	0	BX	0	16.905	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	186.2	0	BX	0	16.867	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	186.9	0	BX	0	16.755	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	187.6	0	BX	0	16.642	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	188.2	0	BX	0	16.567	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	188.9	0	BX	0	16.502	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	189.5	0	BX	0	16.483	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	190.2	0	BX	0	16.446	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	190.8	0	BX	0	16.436	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	191.5	0	BX	0	16.436	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	192.1	0	BX	0	16.427	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	192.8	0	BX	0	16.436	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	193.5	0	BX	0	16.436	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	194.1	0	BX	0	16.370	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	194.8	0	BX	0	16.296	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	195.4	0	BX	0	16.136	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	196.1	0	BX	0	16.071	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	196.7	0	BX	0	16.033	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	197.4	0	BX	0	16.033	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	198.0	0	BX	0	16.015	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	198.7	0	BX	0	15.996	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	199.4	0	BX	0	15.986	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	200.0	0	BX	0	15.986	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	200.7	0	BX	0	15.968	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	201.3	0	BX	0	15.968	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	202.0	0	BX	0	15.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	202.6	0	BX	0	15.958	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	203.3	0	BX	0	15.949	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	203.9	0	BX	0	15.958	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	204.6	0	BX	0	15.940	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	205.3	0	BX	0	15.940	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	205.9	0	BX	0	15.949	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	206.6	0	BX	0	15.921	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	207.2	0	BX	0	15.921	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	207.9	0	BX	0	15.921	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	208.5	0	BX	0	15.930	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	209.2	0	BX	0	15.911	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	209.8	0	BX	0	15.902	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	210.5	0	BX	0	15.893	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	211.2	0	BX	0	15.883	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	211.8	0	BX	0	15.874	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	212.5	0	BX	0	15.855	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	213.1	0	BX	0	15.808	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	213.8	0	BX	0	15.761	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	214.4	0	BX	0	15.733	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	215.1	0	BX	0	15.715	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	215.7	0	BX	0	15.686	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	216.4	0	BX	0	15.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	217.0	0	BX	0	15.630	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	217.7	0	BX	0	15.602	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	218.4	0	BX	0	15.471	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	219.0	0	BX	0	15.274	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	219.7	0	BX	0	15.142	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	220.3	0	BX	0	15.001	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	221.0	0	BX	0	14.832	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	221.6	0	BX	0	14.748	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	222.3	0	BX	0	14.691	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	222.9	0	BX	0	14.569	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	223.6	0	BX	0	14.438	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	224.2	0	BX	0	14.381	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	224.9	0	BX	0	14.372	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	225.5	0	BX	0	14.353	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	226.2	0	BX	0	14.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	226.9	0	BX	0	14.325	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	227.5	0	BX	0	14.306	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	228.2	0	BX	0	14.212	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	228.8	0	BX	0	14.061	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	229.5	0	BX	0	13.958	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	230.1	0	BX	0	13.920	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	230.8	0	BX	0	13.892	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	231.4	0	BX	0	13.882	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	232.1	0	BX	0	13.882	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	232.7	0	BX	0	13.873	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	233.4	0	BX	0	13.863	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	234.0	0	BX	0	13.854	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	234.7	0	BX	0	13.779	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	235.3	0	BX	0	13.684	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	236.0	0	BX	0	13.656	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	236.7	0	BX	0	13.628	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	237.3	0	BX	0	13.618	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	238.0	0	BX	0	13.618	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	238.6	0	BX	0	13.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	239.3	0	BX	0	13.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	239.9	0	BX	0	13.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	240.6	0	BX	0	13.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	241.2	0	BX	0	13.571	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	241.9	0	BX	0	13.571	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	242.5	0	BX	0	13.580	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	243.2	0	BX	0	13.580	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	243.8	0	BX	0	13.571	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	244.5	0	BX	0	13.533	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	245.1	0	BX	0	13.477	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	245.8	0	BX	0	13.448	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	246.4	0	BX	0	13.429	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	247.1	0	BX	0	13.411	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	247.7	0	BX	0	13.392	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	248.4	0	BX	0	13.345	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	249.1	0	BX	0	13.297	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	249.7	0	BX	0	13.241	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	250.4	0	BX	0	13.184	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	251.0	0	BX	0	13.127	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	251.7	0	BX	0	13.061	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	252.3	0	BX	0	13.023	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	253.0	0	BX	0	12.985	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	253.6	0	BX	0	12.929	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	254.3	0	BX	0	12.834	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	254.9	0	BX	0	12.749	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	255.6	0	BX	0	12.730	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	256.2	0	BX	0	12.701	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	256.9	0	BX	0	12.682	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	257.5	0	BX	0	12.663	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	258.2	0	BX	0	12.645	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	258.8	0	BX	0	12.626	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	259.5	0	BX	0	12.569	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	260.1	0	BX	0	12.493	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	260.8	0	BX	0	12.426	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	261.4	0	BX	0	12.360	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	262.1	0	BX	0	12.341	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	262.7	0	BX	0	12.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	263.4	0	BX	0	12.275	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	264.0	0	BX	0	12.218	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	264.7	0	BX	0	12.170	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	265.3	0	BX	0	12.104	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	266.0	0	BX	0	12.066	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	266.6	0	BX	0	12.037	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	267.3	0	BX	0	12.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	267.9	0	BX	0	11.961	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	268.6	0	BX	0	11.942	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	269.2	0	BX	0	11.885	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	269.9	0	BX	0	11.847	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	270.5	0	BX	0	11.799	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	271.2	0	BX	0	11.752	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	271.8	0	BX	0	11.713	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	272.5	0	BX	0	11.656	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	273.2	0	BX	0	11.590	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	273.8	0	BX	0	11.551	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	274.5	0	BX	0	11.513	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	275.1	0	BX	0	11.475	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	275.8	0	BX	0	11.418	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	276.4	0	BX	0	11.313	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	277.1	0	BX	0	11.265	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	277.7	0	BX	0	11.246	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	278.4	0	BX	0	11.236	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	279.0	0	BX	0	11.217	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	279.7	0	BX	0	11.208	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	280.3	0	BX	0	11.179	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	281.0	0	BX	0	11.169	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	281.6	0	BX	0	11.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	282.3	0	BX	0	11.093	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	282.9	0	BX	0	11.083	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	283.6	0	BX	0	11.083	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	284.2	0	BX	0	11.064	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	284.9	0	BX	0	11.045	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	285.5	0	BX	0	11.016	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	286.2	0	BX	0	10.921	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	286.8	0	BX	0	10.825	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	287.5	0	BX	0	10.767	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	288.1	0	BX	0	10.748	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	288.7	0	BX	0	10.710	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	289.4	0	BX	0	10.643	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	290.0	0	BX	0	10.575	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	290.7	0	BX	0	10.556	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	291.3	0	BX	0	10.537	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	292.0	0	BX	0	10.537	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	292.6	0	BX	0	10.527	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	293.3	0	BX	0	10.518	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	293.9	0	BX	0	10.508	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	294.6	0	BX	0	10.489	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	295.2	0	BX	0	10.479	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	295.9	0	BX	0	10.431	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	296.5	0	BX	0	10.422	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	297.2	0	BX	0	10.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	297.8	0	BX	0	10.402	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	298.5	0	BX	0	10.383	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	299.1	0	BX	0	10.374	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	299.8	0	BX	0	10.364	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	300.4	0	BX	0	10.364	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	301.1	0	BX	0	10.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	301.7	0	BX	0	10.345	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	302.4	0	BX	0	10.287	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	303.0	0	BX	0	10.249	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	303.7	0	BX	0	10.239	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	304.3	0	BX	0	10.220	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	305.0	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	305.6	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	306.3	0	BX	0	10.220	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	306.9	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	307.6	0	BX	0	10.200	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	308.2	0	BX	0	10.191	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	308.9	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	309.5	0	BX	0	10.191	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	310.2	0	BX	0	10.181	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	310.8	0	BX	0	10.181	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	311.5	0	BX	0	10.172	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	312.1	0	BX	0	10.143	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	312.7	0	BX	0	10.133	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	313.4	0	BX	0	10.143	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	314.0	0	BX	0	10.162	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	314.7	0	BX	0	10.162	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	315.3	0	BX	0	10.152	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	316.0	0	BX	0	10.133	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	316.6	0	BX	0	10.152	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	317.3	0	BX	0	10.172	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	317.9	0	BX	0	10.114	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	318.6	0	BX	0	10.104	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	319.2	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	319.9	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	320.5	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	321.2	0	BX	0	10.104	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	321.8	0	BX	0	10.085	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	322.5	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	323.1	0	BX	0	10.085	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	323.8	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	324.4	0	BX	0	10.114	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	325.0	0	BX	0	10.133	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	325.7	0	BX	0	10.143	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	326.3	0	BX	0	10.162	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	327.0	0	BX	0	10.181	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	327.6	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	328.3	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	328.9	0	BX	0	10.210	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	329.6	0	BX	0	10.191	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	330.2	0	BX	0	10.162	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	330.9	0	BX	0	10.152	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	331.5	0	BX	0	10.133	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	332.2	0	BX	0	10.123	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	332.8	0	BX	0	10.104	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	333.5	0	BX	0	10.104	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	334.1	0	BX	0	10.094	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	334.7	0	BX	0	10.075	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	335.4	0	BX	0	10.085	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	336.0	0	BX	0	10.056	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	336.7	0	BX	0	10.037	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	337.3	0	BX	0	9.979	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	338.0	0	BX	0	9.921	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	338.6	0	BX	0	9.892	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	339.3	0	BX	0	9.882	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	339.9	0	BX	0	9.853	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	340.6	0	BX	0	9.786	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	341.2	0	BX	0	9.776	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	341.8	0	BX	0	9.747	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	342.5	0	BX	0	9.718	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	343.1	0	BX	0	9.689	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	343.8	0	BX	0	9.670	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	344.4	0	BX	0	9.612	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	345.1	0	BX	0	9.592	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	345.7	0	BX	0	9.544	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	346.4	0	BX	0	9.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	347.0	0	BX	0	9.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	347.7	0	BX	0	9.360	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	348.3	0	BX	0	9.331	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	348.9	0	BX	0	9.292	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	349.6	0	BX	0	9.282	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	350.2	0	BX	0	9.292	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	350.9	0	BX	0	9.272	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	351.5	0	BX	0	9.282	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	352.2	0	BX	0	9.263	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	352.8	0	BX	0	9.253	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	353.5	0	BX	0	9.224	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	354.1	0	BX	0	9.185	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	354.8	0	BX	0	9.175	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	355.4	0	BX	0	9.175	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	356.0	0	BX	0	9.175	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	356.7	0	BX	0	9.185	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	357.3	0	BX	0	9.185	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	358.0	0	BX	0	9.185	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	358.6	0	BX	0	9.166	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	359.3	0	BX	0	9.156	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	359.9	0	BX	0	9.146	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	360.6	0	BX	0	9.137	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	361.2	0	BX	0	9.127	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	361.8	0	BX	0	9.117	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	362.5	0	BX	0	9.107	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	363.1	0	BX	0	9.117	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	363.8	0	BX	0	9.117	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	364.4	0	BX	0	9.117	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	365.1	0	BX	0	9.098	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	365.7	0	BX	0	9.068	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	366.4	0	BX	0	9.039	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	367.0	0	BX	0	9.020	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	367.6	0	BX	0	9.000	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	368.3	0	BX	0	8.991	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	368.9	0	BX	0	9.030	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	369.6	0	BX	0	9.039	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	370.2	0	BX	0	9.059	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	370.9	0	BX	0	9.059	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	371.5	0	BX	0	9.068	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	372.1	0	BX	0	9.068	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	372.8	0	BX	0	9.068	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	373.4	0	BX	0	9.088	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	374.1	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	374.7	0	BX	0	9.107	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	375.4	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	376.0	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	376.7	0	BX	0	9.088	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	377.3	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	377.9	0	BX	0	9.088	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	378.6	0	BX	0	9.088	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	379.2	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	379.9	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	380.5	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	381.2	0	BX	0	9.088	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	381.8	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	382.4	0	BX	0	9.078	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	383.1	0	BX	0	9.059	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	383.7	0	BX	0	9.030	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	384.4	0	BX	0	9.020	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	385.0	0	BX	0	9.010	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	385.7	0	BX	0	9.010	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	386.3	0	BX	0	9.000	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	386.9	0	BX	0	9.000	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	387.6	0	BX	0	9.000	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	388.2	0	BX	0	8.971	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	388.9	0	BX	0	8.932	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	389.5	0	BX	0	8.923	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	390.1	0	BX	0	8.913	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	390.8	0	BX	0	8.913	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	391.4	0	BX	0	8.903	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	392.1	0	BX	0	8.903	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	392.7	0	BX	0	8.874	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	393.4	0	BX	0	8.884	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	394.0	0	BX	0	8.874	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	394.6	0	BX	0	8.845	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	395.3	0	BX	0	8.825	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	395.9	0	BX	0	8.815	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	396.6	0	BX	0	8.815	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	397.2	0	BX	0	8.815	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	397.9	0	BX	0	8.806	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	398.5	0	BX	0	8.796	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	399.1	0	BX	0	8.776	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	399.8	0	BX	0	8.757	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	400.4	0	BX	0	8.747	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	401.1	0	BX	0	8.737	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	401.7	0	BX	0	8.728	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	402.3	0	BX	0	8.718	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	403.0	0	BX	0	8.698	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	403.6	0	BX	0	8.698	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	404.3	0	BX	0	8.708	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	404.9	0	BX	0	8.708	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	405.6	0	BX	0	8.689	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	406.2	0	BX	0	8.698	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	406.8	0	BX	0	8.679	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	407.5	0	BX	0	8.669	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	408.1	0	BX	0	8.679	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	408.8	0	BX	0	8.659	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	409.4	0	BX	0	8.650	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	410.0	0	BX	0	8.630	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	410.7	0	BX	0	8.640	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	411.3	0	BX	0	8.611	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	412.0	0	BX	0	8.562	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	412.6	0	BX	0	8.532	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	413.2	0	BX	0	8.503	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	413.9	0	BX	0	8.493	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	414.5	0	BX	0	8.493	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	415.2	0	BX	0	8.484	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	415.8	0	BX	0	8.474	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	416.4	0	BX	0	8.464	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	417.1	0	BX	0	8.464	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	417.7	0	BX	0	8.454	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	418.4	0	BX	0	8.444	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	419.0	0	BX	0	8.454	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	419.6	0	BX	0	8.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	420.3	0	BX	0	8.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	420.9	0	BX	0	8.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	421.6	0	BX	0	8.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	422.2	0	BX	0	8.396	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	422.8	0	BX	0	8.405	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	423.5	0	BX	0	8.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	424.1	0	BX	0	8.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	424.8	0	BX	0	8.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	425.4	0	BX	0	8.444	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	426.0	0	BX	0	8.444	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	426.7	0	BX	0	8.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	427.3	0	BX	0	8.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	428.0	0	BX	0	8.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	428.6	0	BX	0	8.386	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	429.2	0	BX	0	8.396	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	429.9	0	BX	0	8.376	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	430.5	0	BX	0	8.386	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	431.2	0	BX	0	8.366	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	431.8	0	BX	0	8.376	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	432.4	0	BX	0	8.366	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	433.1	0	BX	0	8.366	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	433.7	0	BX	0	8.366	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	434.4	0	BX	0	8.376	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	435.0	0	BX	0	8.366	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	435.6	0	BX	0	8.356	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	436.3	0	BX	0	8.337	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	436.9	0	BX	0	8.356	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	437.6	0	BX	0	8.337	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	438.2	0	BX	0	8.327	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	438.8	0	BX	0	8.327	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	439.5	0	BX	0	8.317	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	440.1	0	BX	0	8.307	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	440.8	0	BX	0	8.298	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	441.4	0	BX	0	8.278	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	442.0	0	BX	0	8.278	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	442.7	0	BX	0	8.278	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	443.3	0	BX	0	8.259	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	443.9	0	BX	0	8.268	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	444.6	0	BX	0	8.249	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	445.2	0	BX	0	8.249	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	445.9	0	BX	0	8.259	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	446.5	0	BX	0	8.249	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	447.1	0	BX	0	8.219	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	447.8	0	BX	0	8.219	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	448.4	0	BX	0	8.200	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	449.1	0	BX	0	8.161	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	449.7	0	BX	0	8.151	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	450.3	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	451.0	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	451.6	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	452.2	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	452.9	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	453.5	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	454.2	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	454.8	0	BX	0	8.121	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	455.4	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	456.1	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	456.7	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	457.3	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	458.0	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	458.6	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	459.3	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	459.9	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	460.5	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	461.2	0	BX	0	8.121	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	461.8	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	462.4	0	BX	0	8.141	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	463.1	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	463.7	0	BX	0	8.121	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	464.4	0	BX	0	8.121	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	465.0	0	BX	0	8.121	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	465.6	0	BX	0	8.131	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	466.3	0	BX	0	8.043	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	466.9	0	BX	0	8.023	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	467.5	0	BX	0	7.994	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	468.2	0	BX	0	7.974	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	468.8	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	469.5	0	BX	0	7.945	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	470.1	0	BX	0	7.925	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	470.7	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	471.4	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	472.0	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	472.6	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	473.3	0	BX	0	7.974	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	473.9	0	BX	0	7.974	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	474.5	0	BX	0	7.974	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	475.2	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	475.8	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	476.5	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	477.1	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	477.7	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	478.4	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	479.0	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	479.6	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	480.3	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	480.9	0	BX	0	7.945	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	481.5	0	BX	0	7.945	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	482.2	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	482.8	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	483.4	0	BX	0	7.964	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	484.1	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	484.7	0	BX	0	7.954	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	485.4	0	BX	0	7.945	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	486.0	0	BX	0	7.915	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	486.6	0	BX	0	7.895	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	487.3	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	487.9	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	488.5	0	BX	0	7.876	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	489.2	0	BX	0	7.876	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	489.8	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	490.4	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	491.1	0	BX	0	7.886	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	491.7	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	492.3	0	BX	0	7.876	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	493.0	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	493.6	0	BX	0	7.866	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	494.3	0	BX	0	7.856	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	494.9	0	BX	0	7.856	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	495.5	0	BX	0	7.846	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	496.2	0	BX	0	7.817	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	496.8	0	BX	0	7.797	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	497.4	0	BX	0	7.787	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	498.1	0	BX	0	7.777	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	498.7	0	BX	0	7.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	499.3	0	BX	0	7.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	500.0	0	BX	0	7.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	500.6	0	BX	0	7.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	501.2	0	BX	0	7.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	501.9	0	BX	0	7.758	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	502.5	0	BX	0	7.728	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	503.1	0	BX	0	7.718	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	503.8	0	BX	0	7.679	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	504.4	0	BX	0	7.669	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	505.0	0	BX	0	7.669	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	505.7	0	BX	0	7.669	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	506.3	0	BX	0	7.659	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	506.9	0	BX	0	7.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	507.6	0	BX	0	7.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	508.2	0	BX	0	7.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	508.8	0	BX	0	7.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	509.5	0	BX	0	7.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	510.1	0	BX	0	7.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	510.7	0	BX	0	7.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	511.4	0	BX	0	7.649	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	512.0	0	BX	0	7.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	512.6	0	BX	0	7.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	513.3	0	BX	0	7.630	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	513.9	0	BX	0	7.620	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	514.5	0	BX	0	7.620	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	515.2	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	515.8	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	516.4	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	517.1	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	517.7	0	BX	0	7.620	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	518.3	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	519.0	0	BX	0	7.590	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	519.6	0	BX	0	7.610	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	520.2	0	BX	0	7.580	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	520.9	0	BX	0	7.580	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	521.5	0	BX	0	7.570	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	522.1	0	BX	0	7.551	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	522.8	0	BX	0	7.551	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	523.4	0	BX	0	7.531	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	524.0	0	BX	0	7.531	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	524.7	0	BX	0	7.531	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	525.3	0	BX	0	7.521	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	525.9	0	BX	0	7.521	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	526.6	0	BX	0	7.521	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	527.2	0	BX	0	7.511	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	527.8	0	BX	0	7.511	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	528.5	0	BX	0	7.511	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	529.1	0	BX	0	7.511	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	529.7	0	BX	0	7.511	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	530.4	0	BX	0	7.501	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	531.0	0	BX	0	7.501	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	531.6	0	BX	0	7.491	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	532.3	0	BX	0	7.482	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	532.9	0	BX	0	7.482	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	533.5	0	BX	0	7.472	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	534.2	0	BX	0	7.472	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	534.8	0	BX	0	7.462	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	535.4	0	BX	0	7.452	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	536.1	0	BX	0	7.442	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	536.7	0	BX	0	7.422	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	537.3	0	BX	0	7.422	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	538.0	0	BX	0	7.393	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	538.6	0	BX	0	7.383	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	539.2	0	BX	0	7.373	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	539.9	0	BX	0	7.373	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	540.5	0	BX	0	7.363	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	541.1	0	BX	0	7.373	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	541.7	0	BX	0	7.363	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	542.4	0	BX	0	7.353	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	543.0	0	BX	0	7.363	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	543.6	0	BX	0	7.353	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	544.3	0	BX	0	7.343	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	544.9	0	BX	0	7.343	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	545.5	0	BX	0	7.333	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	546.2	0	BX	0	7.333	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	546.8	0	BX	0	7.324	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	547.4	0	BX	0	7.324	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	548.1	0	BX	0	7.304	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	548.7	0	BX	0	7.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	549.3	0	BX	0	7.304	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	550.0	0	BX	0	7.304	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	550.6	0	BX	0	7.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	551.2	0	BX	0	7.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	551.8	0	BX	0	7.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	552.5	0	BX	0	7.294	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	553.1	0	BX	0	7.284	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	553.7	0	BX	0	7.264	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	554.4	0	BX	0	7.244	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	555.0	0	BX	0	7.234	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	555.6	0	BX	0	7.225	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	556.3	0	BX	0	7.215	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	556.9	0	BX	0	7.215	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	557.5	0	BX	0	7.215	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	558.2	0	BX	0	7.205	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	558.8	0	BX	0	7.205	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	559.4	0	BX	0	7.195	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	560.0	0	BX	0	7.205	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	560.7	0	BX	0	7.195	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	561.3	0	BX	0	7.205	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	561.9	0	BX	0	7.195	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	562.6	0	BX	0	7.195	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	563.2	0	BX	0	7.165	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	563.8	0	BX	0	7.175	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	564.5	0	BX	0	7.145	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	565.1	0	BX	0	7.135	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	565.7	0	BX	0	7.135	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	566.3	0	BX	0	7.126	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	567.0	0	BX	0	7.116	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	567.6	0	BX	0	7.126	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	568.2	0	BX	0	7.116	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	568.9	0	BX	0	7.106	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	569.5	0	BX	0	7.106	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	570.1	0	BX	0	7.096	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	570.8	0	BX	0	7.096	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	571.4	0	BX	0	7.106	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	572.0	0	BX	0	7.086	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	572.6	0	BX	0	7.056	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	573.3	0	BX	0	7.036	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	573.9	0	BX	0	7.016	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	574.5	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	575.2	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	575.8	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	576.4	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	577.0	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	577.7	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	578.3	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	578.9	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	579.6	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	580.2	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	580.8	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	581.5	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	582.1	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	582.7	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	583.3	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	584.0	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	584.6	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	585.2	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	585.9	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	586.5	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	587.1	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	587.7	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	588.4	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	589.0	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	589.6	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	590.2	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	590.9	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	591.5	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	592.1	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	592.8	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	593.4	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	594.0	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	594.6	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	595.3	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	595.9	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	596.5	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	597.2	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	597.8	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	598.4	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	599.0	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	599.7	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	600.3	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	600.9	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	601.5	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	602.2	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	602.8	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	603.4	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	604.1	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	604.7	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	605.3	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	605.9	0	BX	0	6.997	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	606.6	0	BX	0	6.977	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	607.2	0	BX	0	6.987	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	607.8	0	BX	0	6.967	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	608.4	0	BX	0	6.957	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	609.1	0	BX	0	6.947	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	609.7	0	BX	0	6.947	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	610.3	0	BX	0	6.937	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	611.0	0	BX	0	6.927	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	611.6	0	BX	0	6.917	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	612.2	0	BX	0	6.907	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	612.8	0	BX	0	6.877	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	613.5	0	BX	0	6.858	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	614.1	0	BX	0	6.848	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	614.7	0	BX	0	6.838	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	615.3	0	BX	0	6.818	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	616.0	0	BX	0	6.808	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	616.6	0	BX	0	6.788	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	617.2	0	BX	0	6.748	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	617.8	0	BX	0	6.748	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	618.5	0	BX	0	6.748	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	619.1	0	BX	0	6.738	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	619.7	0	BX	0	6.738	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	620.3	0	BX	0	6.728	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	621.0	0	BX	0	6.738	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	621.6	0	BX	0	6.738	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	622.2	0	BX	0	6.718	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	622.9	0	BX	0	6.688	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	623.5	0	BX	0	6.659	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	624.1	0	BX	0	6.639	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	624.7	0	BX	0	6.629	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	625.4	0	BX	0	6.629	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	626.0	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	626.6	0	BX	0	6.629	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	627.2	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	627.9	0	BX	0	6.629	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	628.5	0	BX	0	6.629	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	629.1	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	629.7	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	630.4	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	631.0	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	631.6	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	632.2	0	BX	0	6.619	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	632.9	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	633.5	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	634.1	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	634.7	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	635.4	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	636.0	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	636.6	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	637.2	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	637.9	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	638.5	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	639.1	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	639.7	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	640.4	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	641.0	0	BX	0	6.609	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	641.6	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	642.2	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	642.9	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	643.5	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	644.1	0	BX	0	6.599	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	644.7	0	BX	0	6.579	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	645.4	0	BX	0	6.569	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	646.0	0	BX	0	6.509	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	646.6	0	BX	0	6.489	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	647.2	0	BX	0	6.479	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	647.8	0	BX	0	6.449	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	648.5	0	BX	0	6.459	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	649.1	0	BX	0	6.449	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	649.7	0	BX	0	6.449	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	650.3	0	BX	0	6.439	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	651.0	0	BX	0	6.439	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	651.6	0	BX	0	6.449	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	652.2	0	BX	0	6.439	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	652.8	0	BX	0	6.459	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	653.5	0	BX	0	6.419	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	654.1	0	BX	0	6.429	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	654.7	0	BX	0	6.419	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	655.3	0	BX	0	6.409	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	656.0	0	BX	0	6.399	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	656.6	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	657.2	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	657.8	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	658.4	0	BX	0	6.399	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	659.1	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	659.7	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	660.3	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	660.9	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	661.6	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	662.2	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	662.8	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	663.4	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	664.1	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	664.7	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	665.3	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	665.9	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	666.5	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	667.2	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	667.8	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	668.4	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	669.0	0	BX	0	6.379	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	669.7	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	670.3	0	BX	0	6.389	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	670.9	0	BX	0	6.359	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	671.5	0	BX	0	6.359	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	672.2	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	672.8	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	673.4	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	674.0	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	674.6	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	675.3	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	675.9	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	676.5	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	677.1	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	677.7	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	678.4	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	679.0	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	679.6	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	680.2	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	680.9	0	BX	0	6.349	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	681.5	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	682.1	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	682.7	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	683.3	0	BX	0	6.319	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	684.0	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	684.6	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	685.2	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	685.8	0	BX	0	6.339	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	686.5	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	687.1	0	BX	0	6.329	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	687.7	0	BX	0	6.309	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	688.3	0	BX	0	6.319	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	688.9	0	BX	0	6.309	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	689.6	0	BX	0	6.319	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	690.2	0	BX	0	6.309	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	690.8	0	BX	0	6.309	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	691.4	0	BX	0	6.299	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	692.0	0	BX	0	6.289	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	692.7	0	BX	0	6.299	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	693.3	0	BX	0	6.289	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	693.9	0	BX	0	6.279	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	694.5	0	BX	0	6.269	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	695.1	0	BX	0	6.279	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	695.8	0	BX	0	6.269	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	696.4	0	BX	0	6.259	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	697.0	0	BX	0	6.259	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	697.6	0	BX	0	6.239	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	698.2	0	BX	0	6.239	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	698.9	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	699.5	0	BX	0	6.239	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	700.1	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	700.7	0	BX	0	6.219	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	701.3	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	702.0	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	702.6	0	BX	0	6.219	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	703.2	0	BX	0	6.219	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	703.8	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	704.4	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	705.1	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	705.7	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	706.3	0	BX	0	6.229	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	706.9	0	BX	0	6.209	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	707.5	0	BX	0	6.209	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	708.2	0	BX	0	6.199	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	708.8	0	BX	0	6.189	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	709.4	0	BX	0	6.179	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	710.0	0	BX	0	6.159	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	710.6	0	BX	0	6.159	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	711.3	0	BX	0	6.159	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	711.9	0	BX	0	6.149	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	712.5	0	BX	0	6.149	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	713.1	0	BX	0	6.149	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	713.7	0	BX	0	6.149	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	714.4	0	BX	0	6.139	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	715.0	0	BX	0	6.139	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	715.6	0	BX	0	6.139	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	716.2	0	BX	0	6.149	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	716.8	0	BX	0	6.129	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	717.5	0	BX	0	6.129	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	718.1	0	BX	0	6.099	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	718.7	0	BX	0	6.089	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	719.3	0	BX	0	6.079	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	719.9	0	BX	0	6.069	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	720.5	0	BX	0	6.069	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	721.2	0	BX	0	6.069	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	721.8	0	BX	0	6.059	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	722.4	0	BX	0	6.059	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	723.0	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	723.6	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	724.3	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	724.9	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	725.5	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	726.1	0	BX	0	6.029	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	726.7	0	BX	0	6.029	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	727.4	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	728.0	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	728.6	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	729.2	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	729.8	0	BX	0	6.039	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	730.4	0	BX	0	6.049	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	731.1	0	BX	0	6.029	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	731.7	0	BX	0	6.019	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	732.3	0	BX	0	6.029	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	732.9	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	733.5	0	BX	0	6.019	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	734.2	0	BX	0	6.019	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	734.8	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	735.4	0	BX	0	6.019	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	736.0	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	736.6	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	737.2	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	737.9	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	738.5	0	BX	0	5.999	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	739.1	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	739.7	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	740.3	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	740.9	0	BX	0	5.989	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	741.6	0	BX	0	6.009	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	742.2	0	BX	0	5.989	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	742.8	0	BX	0	5.999	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	743.4	0	BX	0	5.999	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	744.0	0	BX	0	5.989	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	744.6	0	BX	0	5.979	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	745.3	0	BX	0	5.969	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	745.9	0	BX	0	5.969	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	746.5	0	BX	0	5.958	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	747.1	0	BX	0	5.948	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	747.7	0	BX	0	5.948	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	748.3	0	BX	0	5.948	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	749.0	0	BX	0	5.969	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	749.6	0	BX	0	5.938	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	750.2	0	BX	0	5.938	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	750.8	0	BX	0	5.938	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	751.4	0	BX	0	5.938	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	752.0	0	BX	0	5.938	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	752.7	0	BX	0	5.928	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	753.3	0	BX	0	5.918	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	753.9	0	BX	0	5.908	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	754.5	0	BX	0	5.888	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	755.1	0	BX	0	5.888	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	755.7	0	BX	0	5.888	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	756.4	0	BX	0	5.878	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	757.0	0	BX	0	5.868	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	757.6	0	BX	0	5.868	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	758.2	0	BX	0	5.858	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	758.8	0	BX	0	5.868	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	759.4	0	BX	0	5.848	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	760.1	0	BX	0	5.858	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	760.7	0	BX	0	5.848	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	761.3	0	BX	0	5.818	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	761.9	0	BX	0	5.828	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	762.5	0	BX	0	5.808	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	763.1	0	BX	0	5.808	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	763.8	0	BX	0	5.798	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	764.4	0	BX	0	5.808	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	765.0	0	BX	0	5.788	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	765.6	0	BX	0	5.788	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	766.2	0	BX	0	5.788	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	766.8	0	BX	0	5.778	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	767.4	0	BX	0	5.778	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	768.1	0	BX	0	5.778	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	768.7	0	BX	0	5.778	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	769.3	0	BX	0	5.778	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	769.9	0	BX	0	5.768	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	770.5	0	BX	0	5.757	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	771.1	0	BX	0	5.747	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	771.8	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	772.4	0	BX	0	5.747	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	773.0	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	773.6	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	774.2	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	774.8	0	BX	0	5.737	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	775.4	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	776.1	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	776.7	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	777.3	0	BX	0	5.717	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	777.9	0	BX	0	5.727	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	778.5	0	BX	0	5.707	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	779.1	0	BX	0	5.717	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	779.7	0	BX	0	5.707	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	780.4	0	BX	0	5.717	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	781.0	0	BX	0	5.707	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	781.6	0	BX	0	5.697	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	782.2	0	BX	0	5.677	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	782.8	0	BX	0	5.677	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	783.4	0	BX	0	5.657	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	784.0	0	BX	0	5.657	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	784.7	0	BX	0	5.647	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	785.3	0	BX	0	5.667	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	785.9	0	BX	0	5.647	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	786.5	0	BX	0	5.657	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	787.1	0	BX	0	5.637	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	787.7	0	BX	0	5.637	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	788.3	0	BX	0	5.647	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	789.0	0	BX	0	5.637	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	789.6	0	BX	0	5.647	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	790.2	0	BX	0	5.647	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	790.8	0	BX	0	5.627	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	791.4	0	BX	0	5.637	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	792.0	0	BX	0	5.627	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	792.6	0	BX	0	5.616	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	793.2	0	BX	0	5.627	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	793.9	0	BX	0	5.627	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	794.5	0	BX	0	5.606	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	795.1	0	BX	0	5.596	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	795.7	0	BX	0	5.596	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	796.3	0	BX	0	5.596	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	796.9	0	BX	0	5.596	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	797.5	0	BX	0	5.596	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	798.2	0	BX	0	5.576	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	798.8	0	BX	0	5.586	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	799.4	0	BX	0	5.586	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	800.0	0	BX	0	5.586	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	800.6	0	BX	0	5.566	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	801.2	0	BX	0	5.576	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	801.8	0	BX	0	5.556	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	802.4	0	BX	0	5.556	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	803.1	0	BX	0	5.556	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	803.7	0	BX	0	5.546	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	804.3	0	BX	0	5.546	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	804.9	0	BX	0	5.546	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	805.5	0	BX	0	5.536	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	806.1	0	BX	0	5.526	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	806.7	0	BX	0	5.536	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	807.3	0	BX	0	5.536	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	808.0	0	BX	0	5.526	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	808.6	0	BX	0	5.526	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	809.2	0	BX	0	5.526	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	809.8	0	BX	0	5.526	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	810.4	0	BX	0	5.516	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	811.0	0	BX	0	5.516	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	811.6	0	BX	0	5.516	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	812.2	0	BX	0	5.505	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	812.9	0	BX	0	5.516	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	813.5	0	BX	0	5.505	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	814.1	0	BX	0	5.505	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	814.7	0	BX	0	5.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	815.3	0	BX	0	5.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	815.9	0	BX	0	5.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	816.5	0	BX	0	5.485	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	817.1	0	BX	0	5.495	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	817.7	0	BX	0	5.485	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	818.4	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	819.0	0	BX	0	5.465	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	819.6	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	820.2	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	820.8	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	821.4	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	822.0	0	BX	0	5.455	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	822.6	0	BX	0	5.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	823.3	0	BX	0	5.445	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	823.9	0	BX	0	5.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	824.5	0	BX	0	5.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	825.1	0	BX	0	5.435	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	825.7	0	BX	0	5.425	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	826.3	0	BX	0	5.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	826.9	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	827.5	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	828.1	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	828.8	0	BX	0	5.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	829.4	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	830.0	0	BX	0	5.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	830.6	0	BX	0	5.415	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	831.2	0	BX	0	5.394	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	831.8	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	832.4	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	833.0	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	833.6	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	834.2	0	BX	0	5.404	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	834.9	0	BX	0	5.394	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	835.5	0	BX	0	5.384	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	836.1	0	BX	0	5.394	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	836.7	0	BX	0	5.374	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	837.3	0	BX	0	5.364	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	837.9	0	BX	0	5.374	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	838.5	0	BX	0	5.364	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	839.1	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	839.7	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	840.3	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	841.0	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	841.6	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	842.2	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	842.8	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	843.4	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	844.0	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	844.6	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	845.2	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	845.8	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	846.4	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	847.1	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	847.7	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	848.3	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	848.9	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	849.5	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	850.1	0	BX	0	5.344	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	850.7	0	BX	0	5.354	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	851.3	0	BX	0	5.334	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	851.9	0	BX	0	5.334	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	852.5	0	BX	0	5.334	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	853.1	0	BX	0	5.334	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	853.8	0	BX	0	5.324	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	854.4	0	BX	0	5.324	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	855.0	0	BX	0	5.313	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	855.6	0	BX	0	5.303	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	856.2	0	BX	0	5.313	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	856.8	0	BX	0	5.303	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	857.4	0	BX	0	5.313	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	858.0	0	BX	0	5.303	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	858.6	0	BX	0	5.293	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	859.2	0	BX	0	5.293	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	859.8	0	BX	0	5.293	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	860.5	0	BX	0	5.283	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	861.1	0	BX	0	5.293	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	861.7	0	BX	0	5.283	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	862.3	0	BX	0	5.273	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	862.9	0	BX	0	5.273	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	863.5	0	BX	0	5.263	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	864.1	0	BX	0	5.263	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	864.7	0	BX	0	5.253	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	865.3	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	865.9	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	866.5	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	867.1	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	867.8	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	868.4	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	869.0	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	869.6	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	870.2	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	870.8	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	871.4	0	BX	0	5.243	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	872.0	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	872.6	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	873.2	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	873.8	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	874.4	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	875.0	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	875.7	0	BX	0	5.212	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	876.3	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	876.9	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	877.5	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	878.1	0	BX	0	5.222	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	878.7	0	BX	0	5.212	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	879.3	0	BX	0	5.202	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	879.9	0	BX	0	5.202	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	880.5	0	BX	0	5.182	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	881.1	0	BX	0	5.202	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	881.7	0	BX	0	5.232	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	882.3	0	BX	0	5.334	0
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	882.9	0	BX	0	6.219	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	883.5	0	BX	0	9.059	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	884.2	0	BX	0	12.872	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	884.8	0	BX	0	36.480	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	885.4	0	BX	0	39.039	
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	886.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	886.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	887.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	887.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	888.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	889.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	889.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	890.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	890.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	891.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	892.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	892.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	893.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	893.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	894.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	895.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	895.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	896.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	896.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	897.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	898.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	898.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	899.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	899.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	900.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	901.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	901.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	902.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	902.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	903.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	904.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	904.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	905.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	906.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	906.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	907.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	907.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	908.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	909.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	909.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	910.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	910.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	911.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	912.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	912.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	913.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	913.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	914.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	915.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	915.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	916.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	916.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	917.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	918.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	918.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	919.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	919.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	920.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	921.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	921.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	922.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	922.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	923.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	924.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	924.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	925.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	925.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	926.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	927.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	927.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	928.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	928.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	929.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	930.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	930.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	931.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	931.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	932.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	933.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	933.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	934.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	935.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	935.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	936.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	936.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	937.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	938.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	938.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	939.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	939.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	940.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	941.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	941.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	942.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	942.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	943.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	944.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	944.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	945.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	945.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	946.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	947.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	947.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	948.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	948.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	949.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	950.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	950.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	951.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	951.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	952.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	953.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	953.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	954.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	954.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	955.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	956.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	956.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	957.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	957.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	958.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	959.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	959.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	960.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	960.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	961.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	962.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	962.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	963.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	963.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	964.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	965.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	965.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	966.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	966.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	967.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	968.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	968.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	969.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	969.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	970.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	971.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	971.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	972.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	972.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	973.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	974.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	974.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	975.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	975.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	976.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	977.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	977.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	978.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	978.9	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	979.5	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	980.1	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	980.7	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	981.3	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	981.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	982.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	983.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	983.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	984.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	984.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	985.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	986.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	986.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	987.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	987.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	988.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	989.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	989.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	990.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	990.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	991.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	992.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	992.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	993.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	993.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	994.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	995.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	995.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	996.2	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	996.8	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	997.4	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	998.0	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	998.6	0	BX	0	39.039	8
@8112__2000758	002	C	01/28/2000	12:03	126.9833	8.3667	0	999.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	0.7	0	BX	0	99.900	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	1.3	0	BX	0	99.900	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	2.0	0	BX	0	99.900	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	2.7	0	BX	0	99.900	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	3.3	0	BX	0	99.900	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	4.0	0	BX	0	28.331	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	4.7	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	5.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	6.0	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	6.7	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	7.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	8.0	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	8.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	9.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	10.0	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	10.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	11.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	12.0	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	12.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	13.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	14.0	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	14.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	15.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	16.0	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	16.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	17.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	18.0	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	18.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	19.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	20.1	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	20.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	21.4	0	BX	0	28.301	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	22.1	0	BX	0	28.301	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	22.7	0	BX	0	28.301	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	23.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	24.1	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	24.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	25.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	26.1	0	BX	0	28.301	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	26.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	27.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	28.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	28.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	29.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	30.1	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	30.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	31.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	32.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	32.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	33.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	34.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	34.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	35.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	36.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	36.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	37.4	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	38.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	38.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	39.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	40.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	40.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	41.4	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	42.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	42.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	43.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	44.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	44.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	45.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	46.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	46.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	47.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	48.1	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	48.7	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	49.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	50.1	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	50.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	51.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	52.1	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	52.7	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	53.4	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	54.0	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	54.7	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	55.4	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	56.0	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	56.7	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	57.4	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	58.0	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	58.7	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	59.4	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	60.0	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	60.7	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	61.4	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	62.0	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	62.7	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	63.4	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	64.0	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	64.7	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	65.4	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	66.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	66.7	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	67.3	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	68.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	68.7	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	69.3	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	70.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	70.7	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	71.3	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	72.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	72.7	0	BX	0	28.372	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	73.3	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	74.0	0	BX	0	28.372	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	74.7	0	BX	0	28.372	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	75.3	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	76.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	76.6	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	77.3	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	78.0	0	BX	0	28.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	78.6	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	79.3	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	80.0	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	80.6	0	BX	0	28.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	81.3	0	BX	0	28.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	82.0	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	82.6	0	BX	0	28.331	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	83.3	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	83.9	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	84.6	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	85.3	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	85.9	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	86.6	0	BX	0	28.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	87.3	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	87.9	0	BX	0	28.311	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	88.6	0	BX	0	28.301	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	89.3	0	BX	0	28.291	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	89.9	0	BX	0	28.271	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	90.6	0	BX	0	28.261	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	91.2	0	BX	0	28.231	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	91.9	0	BX	0	28.200	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	92.6	0	BX	0	28.170	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	93.2	0	BX	0	28.120	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	93.9	0	BX	0	28.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	94.6	0	BX	0	28.019	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	95.2	0	BX	0	27.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	95.9	0	BX	0	27.879	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	96.5	0	BX	0	27.839	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	97.2	0	BX	0	27.839	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	97.9	0	BX	0	27.889	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	98.5	0	BX	0	27.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	99.2	0	BX	0	28.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	99.9	0	BX	0	28.140	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	100.5	0	BX	0	28.160	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	101.2	0	BX	0	28.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	101.8	0	BX	0	27.919	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	102.5	0	BX	0	27.719	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	103.2	0	BX	0	27.549	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	103.8	0	BX	0	27.280	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	104.5	0	BX	0	27.170	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	105.2	0	BX	0	27.140	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	105.8	0	BX	0	27.051	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	106.5	0	BX	0	26.942	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	107.1	0	BX	0	26.852	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	107.8	0	BX	0	26.803	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	108.5	0	BX	0	26.477	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	109.1	0	BX	0	26.063	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	109.8	0	BX	0	25.974	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	110.5	0	BX	0	25.935	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	111.1	0	BX	0	25.925	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	111.8	0	BX	0	25.906	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	112.4	0	BX	0	25.896	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	113.1	0	BX	0	25.866	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	113.8	0	BX	0	25.729	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	114.4	0	BX	0	25.612	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	115.1	0	BX	0	25.504	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	115.7	0	BX	0	25.426	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	116.4	0	BX	0	25.289	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	117.1	0	BX	0	25.172	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	117.7	0	BX	0	25.046	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	118.4	0	BX	0	24.773	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	119.0	0	BX	0	24.618	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	119.7	0	BX	0	24.560	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	120.4	0	BX	0	24.531	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	121.0	0	BX	0	24.473	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	121.7	0	BX	0	24.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	122.4	0	BX	0	24.386	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	123.0	0	BX	0	24.308	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	123.7	0	BX	0	24.183	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	124.3	0	BX	0	24.115	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	125.0	0	BX	0	24.067	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	125.7	0	BX	0	23.922	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	126.3	0	BX	0	23.710	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	127.0	0	BX	0	23.527	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	127.6	0	BX	0	23.431	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	128.3	0	BX	0	23.374	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	129.0	0	BX	0	23.306	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	129.6	0	BX	0	23.258	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	130.3	0	BX	0	23.239	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	130.9	0	BX	0	23.191	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	131.6	0	BX	0	23.163	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	132.3	0	BX	0	23.134	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	132.9	0	BX	0	23.105	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	133.6	0	BX	0	23.095	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	134.2	0	BX	0	23.086	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	134.9	0	BX	0	23.086	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	135.6	0	BX	0	23.067	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	136.2	0	BX	0	23.057	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	136.9	0	BX	0	23.057	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	137.5	0	BX	0	23.038	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	138.2	0	BX	0	23.038	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	138.9	0	BX	0	22.990	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	139.5	0	BX	0	22.904	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	140.2	0	BX	0	22.751	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	140.8	0	BX	0	22.675	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	141.5	0	BX	0	22.474	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	142.2	0	BX	0	22.236	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	142.8	0	BX	0	22.064	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	143.5	0	BX	0	21.960	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	144.1	0	BX	0	21.827	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	144.8	0	BX	0	21.523	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	145.5	0	BX	0	21.352	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	146.1	0	BX	0	21.229	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	146.8	0	BX	0	21.153	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	147.4	0	BX	0	21.021	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	148.1	0	BX	0	20.945	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	148.7	0	BX	0	20.747	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	149.4	0	BX	0	20.454	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	150.1	0	BX	0	20.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	150.7	0	BX	0	20.133	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	151.4	0	BX	0	20.077	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	152.0	0	BX	0	20.077	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	152.7	0	BX	0	20.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	153.4	0	BX	0	19.860	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	154.0	0	BX	0	19.644	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	154.7	0	BX	0	19.568	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	155.3	0	BX	0	19.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	156.0	0	BX	0	19.503	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	156.7	0	BX	0	19.296	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	157.3	0	BX	0	19.061	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	158.0	0	BX	0	18.836	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	158.6	0	BX	0	18.685	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	159.3	0	BX	0	18.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	159.9	0	BX	0	18.554	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	160.6	0	BX	0	18.498	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	161.3	0	BX	0	18.460	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	161.9	0	BX	0	18.273	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	162.6	0	BX	0	18.160	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	163.2	0	BX	0	18.104	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	163.9	0	BX	0	18.038	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	164.6	0	BX	0	17.991	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	165.2	0	BX	0	17.954	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	165.9	0	BX	0	17.935	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	166.5	0	BX	0	17.916	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	167.2	0	BX	0	17.851	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	167.8	0	BX	0	17.823	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	168.5	0	BX	0	17.804	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	169.2	0	BX	0	17.795	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	169.8	0	BX	0	17.795	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	170.5	0	BX	0	17.785	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	171.1	0	BX	0	17.785	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	171.8	0	BX	0	17.766	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	172.4	0	BX	0	17.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	173.1	0	BX	0	17.710	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	173.8	0	BX	0	17.673	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	174.4	0	BX	0	17.635	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	175.1	0	BX	0	17.607	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	175.7	0	BX	0	17.598	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	176.4	0	BX	0	17.570	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	177.0	0	BX	0	17.570	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	177.7	0	BX	0	17.570	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	178.4	0	BX	0	17.551	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	179.0	0	BX	0	17.542	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	179.7	0	BX	0	17.485	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	180.3	0	BX	0	17.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	181.0	0	BX	0	17.317	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	181.6	0	BX	0	17.139	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	182.3	0	BX	0	17.045	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	183.0	0	BX	0	17.017	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	183.6	0	BX	0	16.998	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	184.3	0	BX	0	16.980	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	184.9	0	BX	0	16.970	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	185.6	0	BX	0	16.961	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	186.2	0	BX	0	16.951	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	186.9	0	BX	0	16.942	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	187.6	0	BX	0	16.951	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	188.2	0	BX	0	16.923	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	188.9	0	BX	0	16.905	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	189.5	0	BX	0	16.895	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	190.2	0	BX	0	16.848	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	190.8	0	BX	0	16.839	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	191.5	0	BX	0	16.820	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	192.1	0	BX	0	16.802	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	192.8	0	BX	0	16.773	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	193.5	0	BX	0	16.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	194.1	0	BX	0	16.661	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	194.8	0	BX	0	16.605	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	195.4	0	BX	0	16.567	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	196.1	0	BX	0	16.521	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	196.7	0	BX	0	16.474	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	197.4	0	BX	0	16.427	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	198.0	0	BX	0	16.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	198.7	0	BX	0	16.230	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	199.4	0	BX	0	16.126	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	200.0	0	BX	0	16.052	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	200.7	0	BX	0	15.968	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	201.3	0	BX	0	15.940	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	202.0	0	BX	0	15.883	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	202.6	0	BX	0	15.808	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	203.3	0	BX	0	15.696	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	203.9	0	BX	0	15.593	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	204.6	0	BX	0	15.508	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	205.3	0	BX	0	15.424	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	205.9	0	BX	0	15.321	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	206.6	0	BX	0	15.264	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	207.2	0	BX	0	15.255	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	207.9	0	BX	0	15.255	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	208.5	0	BX	0	15.236	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	209.2	0	BX	0	15.208	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	209.8	0	BX	0	15.133	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	210.5	0	BX	0	15.086	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	211.2	0	BX	0	15.011	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	211.8	0	BX	0	14.879	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	212.5	0	BX	0	14.823	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	213.1	0	BX	0	14.795	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	213.8	0	BX	0	14.776	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	214.4	0	BX	0	14.757	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	215.1	0	BX	0	14.729	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	215.7	0	BX	0	14.691	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	216.4	0	BX	0	14.635	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	217.0	0	BX	0	14.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	217.7	0	BX	0	14.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	218.4	0	BX	0	14.409	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	219.0	0	BX	0	14.372	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	219.7	0	BX	0	14.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	220.3	0	BX	0	14.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	221.0	0	BX	0	14.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	221.6	0	BX	0	14.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	222.3	0	BX	0	14.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	222.9	0	BX	0	14.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	223.6	0	BX	0	14.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	224.2	0	BX	0	14.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	224.9	0	BX	0	14.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	225.5	0	BX	0	14.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	226.2	0	BX	0	14.278	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	226.9	0	BX	0	14.193	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	227.5	0	BX	0	14.146	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	228.2	0	BX	0	14.052	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	228.8	0	BX	0	13.939	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	229.5	0	BX	0	13.854	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	230.1	0	BX	0	13.826	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	230.8	0	BX	0	13.779	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	231.4	0	BX	0	13.741	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	232.1	0	BX	0	13.684	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	232.7	0	BX	0	13.505	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	233.4	0	BX	0	13.420	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	234.0	0	BX	0	13.382	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	234.7	0	BX	0	13.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	235.3	0	BX	0	13.316	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	236.0	0	BX	0	13.269	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	236.7	0	BX	0	13.222	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	237.3	0	BX	0	13.165	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	238.0	0	BX	0	13.080	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	238.6	0	BX	0	12.976	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	239.3	0	BX	0	12.929	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	239.9	0	BX	0	12.900	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	240.6	0	BX	0	12.872	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	241.2	0	BX	0	12.853	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	241.9	0	BX	0	12.843	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	242.5	0	BX	0	12.834	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	243.2	0	BX	0	12.815	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	243.8	0	BX	0	12.806	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	244.5	0	BX	0	12.787	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	245.1	0	BX	0	12.768	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	245.8	0	BX	0	12.768	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	246.4	0	BX	0	12.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	247.1	0	BX	0	12.749	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	247.7	0	BX	0	12.739	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	248.4	0	BX	0	12.711	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	249.1	0	BX	0	12.682	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	249.7	0	BX	0	12.654	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	250.4	0	BX	0	12.616	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	251.0	0	BX	0	12.616	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	251.7	0	BX	0	12.597	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	252.3	0	BX	0	12.607	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	253.0	0	BX	0	12.616	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	253.6	0	BX	0	12.588	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	254.3	0	BX	0	12.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	254.9	0	BX	0	12.521	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	255.6	0	BX	0	12.512	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	256.2	0	BX	0	12.502	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	256.9	0	BX	0	12.502	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	257.5	0	BX	0	12.502	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	258.2	0	BX	0	12.493	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	258.8	0	BX	0	12.502	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	259.5	0	BX	0	12.483	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	260.1	0	BX	0	12.474	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	260.8	0	BX	0	12.436	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	261.4	0	BX	0	12.426	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	262.1	0	BX	0	12.417	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	262.7	0	BX	0	12.388	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	263.4	0	BX	0	12.388	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	264.0	0	BX	0	12.388	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	264.7	0	BX	0	12.370	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	265.3	0	BX	0	12.332	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	266.0	0	BX	0	12.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	266.6	0	BX	0	12.237	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	267.3	0	BX	0	12.180	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	267.9	0	BX	0	12.104	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	268.6	0	BX	0	12.009	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	269.2	0	BX	0	11.875	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	269.9	0	BX	0	11.742	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	270.5	0	BX	0	11.570	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	271.2	0	BX	0	11.523	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	271.8	0	BX	0	11.523	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	272.5	0	BX	0	11.513	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	273.2	0	BX	0	11.504	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	273.8	0	BX	0	11.466	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	274.5	0	BX	0	11.389	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	275.1	0	BX	0	11.380	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	275.8	0	BX	0	11.380	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	276.4	0	BX	0	11.370	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	277.1	0	BX	0	11.370	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	277.7	0	BX	0	11.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	278.4	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	279.0	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	279.7	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	280.3	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	281.0	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	281.6	0	BX	0	11.361	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	282.3	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	282.9	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	283.6	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	284.2	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	284.9	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	285.5	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	286.2	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	286.8	0	BX	0	11.351	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	287.5	0	BX	0	11.341	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	288.1	0	BX	0	11.313	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	288.7	0	BX	0	11.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	289.4	0	BX	0	11.227	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	290.0	0	BX	0	11.103	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	290.7	0	BX	0	11.016	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	291.3	0	BX	0	10.988	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	292.0	0	BX	0	10.949	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	292.6	0	BX	0	10.921	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	293.3	0	BX	0	10.873	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	293.9	0	BX	0	10.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	294.6	0	BX	0	10.700	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	295.2	0	BX	0	10.614	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	295.9	0	BX	0	10.566	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	296.5	0	BX	0	10.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	297.2	0	BX	0	10.451	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	297.8	0	BX	0	10.364	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	298.5	0	BX	0	10.326	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	299.1	0	BX	0	10.297	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	299.8	0	BX	0	10.277	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	300.4	0	BX	0	10.229	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	301.1	0	BX	0	10.191	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	301.7	0	BX	0	10.123	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	302.4	0	BX	0	9.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	303.0	0	BX	0	9.844	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	303.7	0	BX	0	9.766	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	304.3	0	BX	0	9.747	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	305.0	0	BX	0	9.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	305.6	0	BX	0	9.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	306.3	0	BX	0	9.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	306.9	0	BX	0	9.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	307.6	0	BX	0	9.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	308.2	0	BX	0	9.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	308.9	0	BX	0	9.699	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	309.5	0	BX	0	9.699	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	310.2	0	BX	0	9.670	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	310.8	0	BX	0	9.612	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	311.5	0	BX	0	9.495	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	312.1	0	BX	0	9.457	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	312.7	0	BX	0	9.457	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	313.4	0	BX	0	9.447	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	314.0	0	BX	0	9.447	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	314.7	0	BX	0	9.428	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	315.3	0	BX	0	9.418	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	316.0	0	BX	0	9.408	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	316.6	0	BX	0	9.379	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	317.3	0	BX	0	9.302	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	317.9	0	BX	0	9.272	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	318.6	0	BX	0	9.263	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	319.2	0	BX	0	9.214	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	319.9	0	BX	0	9.175	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	320.5	0	BX	0	9.127	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	321.2	0	BX	0	9.107	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	321.8	0	BX	0	9.098	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	322.5	0	BX	0	9.098	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	323.1	0	BX	0	9.088	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	323.8	0	BX	0	9.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	324.4	0	BX	0	9.020	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	325.0	0	BX	0	9.010	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	325.7	0	BX	0	9.000	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	326.3	0	BX	0	8.961	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	327.0	0	BX	0	8.952	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	327.6	0	BX	0	8.923	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	328.3	0	BX	0	8.893	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	328.9	0	BX	0	8.864	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	329.6	0	BX	0	8.845	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	330.2	0	BX	0	8.806	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	330.9	0	BX	0	8.757	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	331.5	0	BX	0	8.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	332.2	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	332.8	0	BX	0	8.698	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	333.5	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	334.1	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	334.7	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	335.4	0	BX	0	8.698	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	336.0	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	336.7	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	337.3	0	BX	0	8.689	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	338.0	0	BX	0	8.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	338.6	0	BX	0	8.679	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	339.3	0	BX	0	8.659	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	339.9	0	BX	0	8.640	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	340.6	0	BX	0	8.630	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	341.2	0	BX	0	8.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	341.8	0	BX	0	8.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	342.5	0	BX	0	8.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	343.1	0	BX	0	8.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	343.8	0	BX	0	8.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	344.4	0	BX	0	8.611	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	345.1	0	BX	0	8.581	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	345.7	0	BX	0	8.572	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	346.4	0	BX	0	8.532	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	347.0	0	BX	0	8.532	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	347.7	0	BX	0	8.523	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	348.3	0	BX	0	8.513	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	348.9	0	BX	0	8.503	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	349.6	0	BX	0	8.493	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	350.2	0	BX	0	8.474	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	350.9	0	BX	0	8.454	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	351.5	0	BX	0	8.444	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	352.2	0	BX	0	8.444	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	352.8	0	BX	0	8.425	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	353.5	0	BX	0	8.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	354.1	0	BX	0	8.405	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	354.8	0	BX	0	8.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	355.4	0	BX	0	8.396	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	356.0	0	BX	0	8.376	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	356.7	0	BX	0	8.366	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	357.3	0	BX	0	8.356	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	358.0	0	BX	0	8.307	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	358.6	0	BX	0	8.298	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	359.3	0	BX	0	8.307	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	359.9	0	BX	0	8.307	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	360.6	0	BX	0	8.317	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	361.2	0	BX	0	8.298	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	361.8	0	BX	0	8.259	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	362.5	0	BX	0	8.200	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	363.1	0	BX	0	8.151	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	363.8	0	BX	0	8.170	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	364.4	0	BX	0	8.200	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	365.1	0	BX	0	8.229	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	365.7	0	BX	0	8.239	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	366.4	0	BX	0	8.239	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	367.0	0	BX	0	8.239	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	367.6	0	BX	0	8.200	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	368.3	0	BX	0	8.180	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	368.9	0	BX	0	8.161	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	369.6	0	BX	0	8.111	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	370.2	0	BX	0	8.092	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	370.9	0	BX	0	8.053	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	371.5	0	BX	0	8.032	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	372.1	0	BX	0	8.023	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	372.8	0	BX	0	8.003	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	373.4	0	BX	0	7.984	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	374.1	0	BX	0	7.935	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	374.7	0	BX	0	7.925	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	375.4	0	BX	0	7.886	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	376.0	0	BX	0	7.876	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	376.7	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	377.3	0	BX	0	7.846	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	377.9	0	BX	0	7.827	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	378.6	0	BX	0	7.827	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	379.2	0	BX	0	7.827	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	379.9	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	380.5	0	BX	0	7.846	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	381.2	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	381.8	0	BX	0	7.846	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	382.4	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	383.1	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	383.7	0	BX	0	7.846	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	384.4	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	385.0	0	BX	0	7.856	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	385.7	0	BX	0	7.836	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	386.3	0	BX	0	7.836	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	386.9	0	BX	0	7.827	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	387.6	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	388.2	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	388.9	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	389.5	0	BX	0	7.807	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	390.1	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	390.8	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	391.4	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	392.1	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	392.7	0	BX	0	7.797	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	393.4	0	BX	0	7.787	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	394.0	0	BX	0	7.787	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	394.6	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	395.3	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	395.9	0	BX	0	7.787	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	396.6	0	BX	0	7.787	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	397.2	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	397.9	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	398.5	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	399.1	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	399.8	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	400.4	0	BX	0	7.777	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	401.1	0	BX	0	7.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	401.7	0	BX	0	7.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	402.3	0	BX	0	7.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	403.0	0	BX	0	7.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	403.6	0	BX	0	7.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	404.3	0	BX	0	7.669	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	404.9	0	BX	0	7.639	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	405.6	0	BX	0	7.639	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	406.2	0	BX	0	7.630	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	406.8	0	BX	0	7.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	407.5	0	BX	0	7.610	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	408.1	0	BX	0	7.620	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	408.8	0	BX	0	7.610	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	409.4	0	BX	0	7.610	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	410.0	0	BX	0	7.610	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	410.7	0	BX	0	7.590	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	411.3	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	412.0	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	412.6	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	413.2	0	BX	0	7.383	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	413.9	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	414.5	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	415.2	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	415.8	0	BX	0	7.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	416.4	0	BX	0	7.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	417.1	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	417.7	0	BX	0	7.343	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	418.4	0	BX	0	7.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	419.0	0	BX	0	7.333	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	419.6	0	BX	0	7.314	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	420.3	0	BX	0	7.304	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	420.9	0	BX	0	7.304	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	421.6	0	BX	0	7.304	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	422.2	0	BX	0	7.314	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	422.8	0	BX	0	7.333	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	423.5	0	BX	0	7.333	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	424.1	0	BX	0	7.343	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	424.8	0	BX	0	7.343	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	425.4	0	BX	0	7.343	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	426.0	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	426.7	0	BX	0	7.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	427.3	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	428.0	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	428.6	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	429.2	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	429.9	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	430.5	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	431.2	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	431.8	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	432.4	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	433.1	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	433.7	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	434.4	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	435.0	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	435.6	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	436.3	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	436.9	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	437.6	0	BX	0	7.363	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	438.2	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	438.8	0	BX	0	7.373	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	439.5	0	BX	0	7.383	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	440.1	0	BX	0	7.383	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	440.8	0	BX	0	7.403	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	441.4	0	BX	0	7.403	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	442.0	0	BX	0	7.412	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	442.7	0	BX	0	7.412	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	443.3	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	443.9	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	444.6	0	BX	0	7.412	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	445.2	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	445.9	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	446.5	0	BX	0	7.432	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	447.1	0	BX	0	7.482	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	447.8	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	448.4	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	449.1	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	449.7	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	450.3	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	451.0	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	451.6	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	452.2	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	452.9	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	453.5	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	454.2	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	454.8	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	455.4	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	456.1	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	456.7	0	BX	0	7.501	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	457.3	0	BX	0	7.491	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	458.0	0	BX	0	7.482	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	458.6	0	BX	0	7.452	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	459.3	0	BX	0	7.422	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	459.9	0	BX	0	7.412	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	460.5	0	BX	0	7.353	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	461.2	0	BX	0	7.343	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	461.8	0	BX	0	7.333	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	462.4	0	BX	0	7.324	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	463.1	0	BX	0	7.304	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	463.7	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	464.4	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	465.0	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	465.6	0	BX	0	7.304	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	466.3	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	466.9	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	467.5	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	468.2	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	468.8	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	469.5	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	470.1	0	BX	0	7.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	470.7	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	471.4	0	BX	0	7.274	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	472.0	0	BX	0	7.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	472.6	0	BX	0	7.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	473.3	0	BX	0	7.274	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	473.9	0	BX	0	7.264	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	474.5	0	BX	0	7.274	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	475.2	0	BX	0	7.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	475.8	0	BX	0	7.284	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	476.5	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	477.1	0	BX	0	7.294	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	477.7	0	BX	0	7.274	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	478.4	0	BX	0	7.244	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	479.0	0	BX	0	7.254	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	479.6	0	BX	0	7.234	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	480.3	0	BX	0	7.215	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	480.9	0	BX	0	7.175	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	481.5	0	BX	0	7.145	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	482.2	0	BX	0	7.126	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	482.8	0	BX	0	7.135	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	483.4	0	BX	0	7.135	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	484.1	0	BX	0	7.135	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	484.7	0	BX	0	7.106	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	485.4	0	BX	0	7.066	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	486.0	0	BX	0	7.066	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	486.6	0	BX	0	7.046	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	487.3	0	BX	0	7.056	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	487.9	0	BX	0	7.036	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	488.5	0	BX	0	7.016	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	489.2	0	BX	0	7.016	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	489.8	0	BX	0	6.977	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	490.4	0	BX	0	6.947	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	491.1	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	491.7	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	492.3	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	493.0	0	BX	0	6.957	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	493.6	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	494.3	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	494.9	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	495.5	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	496.2	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	496.8	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	497.4	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	498.1	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	498.7	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	499.3	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	500.0	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	500.6	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	501.2	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	501.9	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	502.5	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	503.1	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	503.8	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	504.4	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	505.0	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	505.7	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	506.3	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	506.9	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	507.6	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	508.2	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	508.8	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	509.5	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	510.1	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	510.7	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	511.4	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	512.0	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	512.6	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	513.3	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	513.9	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	514.5	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	515.2	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	515.8	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	516.4	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	517.1	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	517.7	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	518.3	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	519.0	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	519.6	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	520.2	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	520.9	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	521.5	0	BX	0	6.947	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	522.1	0	BX	0	6.947	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	522.8	0	BX	0	6.967	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	523.4	0	BX	0	6.977	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	524.0	0	BX	0	6.977	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	524.7	0	BX	0	6.987	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	525.3	0	BX	0	6.987	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	525.9	0	BX	0	6.977	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	526.6	0	BX	0	6.977	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	527.2	0	BX	0	6.967	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	527.8	0	BX	0	6.957	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	528.5	0	BX	0	6.957	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	529.1	0	BX	0	6.957	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	529.7	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	530.4	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	531.0	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	531.6	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	532.3	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	532.9	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	533.5	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	534.2	0	BX	0	6.947	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	534.8	0	BX	0	6.937	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	535.4	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	536.1	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	536.7	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	537.3	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	538.0	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	538.6	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	539.2	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	539.9	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	540.5	0	BX	0	6.927	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	541.1	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	541.7	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	542.4	0	BX	0	6.917	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	543.0	0	BX	0	6.907	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	543.6	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	544.3	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	544.9	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	545.5	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	546.2	0	BX	0	6.897	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	546.8	0	BX	0	6.877	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	547.4	0	BX	0	6.877	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	548.1	0	BX	0	6.858	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	548.7	0	BX	0	6.788	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	549.3	0	BX	0	6.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	550.0	0	BX	0	6.778	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	550.6	0	BX	0	6.778	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	551.2	0	BX	0	6.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	551.8	0	BX	0	6.768	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	552.5	0	BX	0	6.768	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	553.1	0	BX	0	6.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	553.7	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	554.4	0	BX	0	6.758	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	555.0	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	555.6	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	556.3	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	556.9	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	557.5	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	558.2	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	558.8	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	559.4	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	560.0	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	560.7	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	561.3	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	561.9	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	562.6	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	563.2	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	563.8	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	564.5	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	565.1	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	565.7	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	566.3	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	567.0	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	567.6	0	BX	0	6.698	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	568.2	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	568.9	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	569.5	0	BX	0	6.698	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	570.1	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	570.8	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	571.4	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	572.0	0	BX	0	6.698	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	572.6	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	573.3	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	573.9	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	574.5	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	575.2	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	575.8	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	576.4	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	577.0	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	577.7	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	578.3	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	578.9	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	579.6	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	580.2	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	580.8	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	581.5	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	582.1	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	582.7	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	583.3	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	584.0	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	584.6	0	BX	0	6.748	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	585.2	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	585.9	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	586.5	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	587.1	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	587.7	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	588.4	0	BX	0	6.728	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	589.0	0	BX	0	6.738	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	589.6	0	BX	0	6.718	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	590.2	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	590.9	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	591.5	0	BX	0	6.708	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	592.1	0	BX	0	6.668	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	592.8	0	BX	0	6.639	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	593.4	0	BX	0	6.629	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	594.0	0	BX	0	6.629	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	594.6	0	BX	0	6.619	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	595.3	0	BX	0	6.629	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	595.9	0	BX	0	6.619	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	596.5	0	BX	0	6.619	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	597.2	0	BX	0	6.619	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	597.8	0	BX	0	6.629	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	598.4	0	BX	0	6.629	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	599.0	0	BX	0	6.609	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	599.7	0	BX	0	6.609	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	600.3	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	600.9	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	601.5	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	602.2	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	602.8	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	603.4	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	604.1	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	604.7	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	605.3	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	605.9	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	606.6	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	607.2	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	607.8	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	608.4	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	609.1	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	609.7	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	610.3	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	611.0	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	611.6	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	612.2	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	612.8	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	613.5	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	614.1	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	614.7	0	BX	0	6.599	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	615.3	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	616.0	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	616.6	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	617.2	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	617.8	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	618.5	0	BX	0	6.589	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	619.1	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	619.7	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	620.3	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	621.0	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	621.6	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	622.2	0	BX	0	6.579	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	622.9	0	BX	0	6.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	623.5	0	BX	0	6.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	624.1	0	BX	0	6.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	624.7	0	BX	0	6.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	625.4	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	626.0	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	626.6	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	627.2	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	627.9	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	628.5	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	629.1	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	629.7	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	630.4	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	631.0	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	631.6	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	632.2	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	632.9	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	633.5	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	634.1	0	BX	0	6.569	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	634.7	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	635.4	0	BX	0	6.559	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	636.0	0	BX	0	6.539	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	636.6	0	BX	0	6.539	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	637.2	0	BX	0	6.529	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	637.9	0	BX	0	6.539	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	638.5	0	BX	0	6.529	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	639.1	0	BX	0	6.529	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	639.7	0	BX	0	6.519	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	640.4	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	641.0	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	641.6	0	BX	0	6.489	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	642.2	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	642.9	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	643.5	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	644.1	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	644.7	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	645.4	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	646.0	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	646.6	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	647.2	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	647.8	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	648.5	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	649.1	0	BX	0	6.509	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	649.7	0	BX	0	6.499	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	650.3	0	BX	0	6.489	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	651.0	0	BX	0	6.459	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	651.6	0	BX	0	6.429	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	652.2	0	BX	0	6.409	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	652.8	0	BX	0	6.379	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	653.5	0	BX	0	6.329	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	654.1	0	BX	0	6.309	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	654.7	0	BX	0	6.289	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	655.3	0	BX	0	6.269	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	656.0	0	BX	0	6.259	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	656.6	0	BX	0	6.259	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	657.2	0	BX	0	6.279	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	657.8	0	BX	0	6.279	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	658.4	0	BX	0	6.299	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	659.1	0	BX	0	6.249	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	659.7	0	BX	0	6.159	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	660.3	0	BX	0	6.109	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	660.9	0	BX	0	6.089	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	661.6	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	662.2	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	662.8	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	663.4	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	664.1	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	664.7	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	665.3	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	665.9	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	666.5	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	667.2	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	667.8	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	668.4	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	669.0	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	669.7	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	670.3	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	670.9	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	671.5	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	672.2	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	672.8	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	673.4	0	BX	0	6.049	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	674.0	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	674.6	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	675.3	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	675.9	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	676.5	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	677.1	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	677.7	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	678.4	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	679.0	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	679.6	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	680.2	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	680.9	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	681.5	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	682.1	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	682.7	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	683.3	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	684.0	0	BX	0	6.079	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	684.6	0	BX	0	6.069	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	685.2	0	BX	0	6.059	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	685.8	0	BX	0	6.039	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	686.5	0	BX	0	6.039	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	687.1	0	BX	0	6.039	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	687.7	0	BX	0	6.019	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	688.3	0	BX	0	6.019	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	688.9	0	BX	0	6.029	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	689.6	0	BX	0	6.019	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	690.2	0	BX	0	6.009	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	690.8	0	BX	0	5.999	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	691.4	0	BX	0	5.999	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	692.0	0	BX	0	5.999	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	692.7	0	BX	0	5.999	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	693.3	0	BX	0	5.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	693.9	0	BX	0	5.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	694.5	0	BX	0	5.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	695.1	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	695.8	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	696.4	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	697.0	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	697.6	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	698.2	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	698.9	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	699.5	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	700.1	0	BX	0	5.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	700.7	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	701.3	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	702.0	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	702.6	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	703.2	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	703.8	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	704.4	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	705.1	0	BX	0	5.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	705.7	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	706.3	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	706.9	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	707.5	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	708.2	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	708.8	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	709.4	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	710.0	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	710.6	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	711.3	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	711.9	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	712.5	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	713.1	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	713.7	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	714.4	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	715.0	0	BX	0	5.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	715.6	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	716.2	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	716.8	0	BX	0	5.958	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	717.5	0	BX	0	5.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	718.1	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	718.7	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	719.3	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	719.9	0	BX	0	5.928	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	720.5	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	721.2	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	721.8	0	BX	0	5.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	722.4	0	BX	0	5.928	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	723.0	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	723.6	0	BX	0	5.928	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	724.3	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	724.9	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	725.5	0	BX	0	5.928	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	726.1	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	726.7	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	727.4	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	728.0	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	728.6	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	729.2	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	729.8	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	730.4	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	731.1	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	731.7	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	732.3	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	732.9	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	733.5	0	BX	0	5.888	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	734.2	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	734.8	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	735.4	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	736.0	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	736.6	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	737.2	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	737.9	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	738.5	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	739.1	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	739.7	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	740.3	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	740.9	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	741.6	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	742.2	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	742.8	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	743.4	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	744.0	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	744.6	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	745.3	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	745.9	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	746.5	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	747.1	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	747.7	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	748.3	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	749.0	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	749.6	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	750.2	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	750.8	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	751.4	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	752.0	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	752.7	0	BX	0	5.908	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	753.3	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	753.9	0	BX	0	5.898	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	754.5	0	BX	0	5.918	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	755.1	0	BX	0	5.888	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	755.7	0	BX	0	5.878	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	756.4	0	BX	0	5.878	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	757.0	0	BX	0	5.868	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	757.6	0	BX	0	5.868	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	758.2	0	BX	0	5.848	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	758.8	0	BX	0	5.848	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	759.4	0	BX	0	5.828	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	760.1	0	BX	0	5.808	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	760.7	0	BX	0	5.757	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	761.3	0	BX	0	5.737	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	761.9	0	BX	0	5.717	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	762.5	0	BX	0	5.677	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	763.1	0	BX	0	5.647	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	763.8	0	BX	0	5.627	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	764.4	0	BX	0	5.627	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	765.0	0	BX	0	5.606	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	765.6	0	BX	0	5.606	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	766.2	0	BX	0	5.606	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	766.8	0	BX	0	5.576	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	767.4	0	BX	0	5.576	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	768.1	0	BX	0	5.566	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	768.7	0	BX	0	5.536	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	769.3	0	BX	0	5.516	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	769.9	0	BX	0	5.485	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	770.5	0	BX	0	5.495	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	771.1	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	771.8	0	BX	0	5.485	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	772.4	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	773.0	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	773.6	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	774.2	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	774.8	0	BX	0	5.485	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	775.4	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	776.1	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	776.7	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	777.3	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	777.9	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	778.5	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	779.1	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	779.7	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	780.4	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	781.0	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	781.6	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	782.2	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	782.8	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	783.4	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	784.0	0	BX	0	5.475	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	784.7	0	BX	0	5.465	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	785.3	0	BX	0	5.455	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	785.9	0	BX	0	5.445	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	786.5	0	BX	0	5.445	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	787.1	0	BX	0	5.435	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	787.7	0	BX	0	5.435	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	788.3	0	BX	0	5.435	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	789.0	0	BX	0	5.425	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	789.6	0	BX	0	5.445	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	790.2	0	BX	0	5.425	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	790.8	0	BX	0	5.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	791.4	0	BX	0	5.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	792.0	0	BX	0	5.425	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	792.6	0	BX	0	5.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	793.2	0	BX	0	5.415	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	793.9	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	794.5	0	BX	0	5.404	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	795.1	0	BX	0	5.404	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	795.7	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	796.3	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	796.9	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	797.5	0	BX	0	5.404	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	798.2	0	BX	0	5.404	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	798.8	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	799.4	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	800.0	0	BX	0	5.394	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	800.6	0	BX	0	5.374	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	801.2	0	BX	0	5.374	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	801.8	0	BX	0	5.374	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	802.4	0	BX	0	5.364	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	803.1	0	BX	0	5.374	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	803.7	0	BX	0	5.364	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	804.3	0	BX	0	5.354	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	804.9	0	BX	0	5.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	805.5	0	BX	0	5.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	806.1	0	BX	0	5.354	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	806.7	0	BX	0	5.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	807.3	0	BX	0	5.344	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	808.0	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	808.6	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	809.2	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	809.8	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	810.4	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	811.0	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	811.6	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	812.2	0	BX	0	5.334	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	812.9	0	BX	0	5.324	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	813.5	0	BX	0	5.313	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	814.1	0	BX	0	5.324	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	814.7	0	BX	0	5.303	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	815.3	0	BX	0	5.313	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	815.9	0	BX	0	5.303	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	816.5	0	BX	0	5.313	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	817.1	0	BX	0	5.303	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	817.7	0	BX	0	5.293	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	818.4	0	BX	0	5.293	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	819.0	0	BX	0	5.293	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	819.6	0	BX	0	5.283	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	820.2	0	BX	0	5.273	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	820.8	0	BX	0	5.273	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	821.4	0	BX	0	5.263	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	822.0	0	BX	0	5.232	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	822.6	0	BX	0	5.222	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	823.3	0	BX	0	5.202	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	823.9	0	BX	0	5.202	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	824.5	0	BX	0	5.182	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	825.1	0	BX	0	5.172	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	825.7	0	BX	0	5.182	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	826.3	0	BX	0	5.172	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	826.9	0	BX	0	5.162	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	827.5	0	BX	0	5.172	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	828.1	0	BX	0	5.151	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	828.8	0	BX	0	5.151	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	829.4	0	BX	0	5.151	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	830.0	0	BX	0	5.141	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	830.6	0	BX	0	5.141	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	831.2	0	BX	0	5.151	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	831.8	0	BX	0	5.141	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	832.4	0	BX	0	5.131	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	833.0	0	BX	0	5.121	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	833.6	0	BX	0	5.121	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	834.2	0	BX	0	5.111	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	834.9	0	BX	0	5.101	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	835.5	0	BX	0	5.101	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	836.1	0	BX	0	5.101	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	836.7	0	BX	0	5.091	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	837.3	0	BX	0	5.091	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	837.9	0	BX	0	5.091	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	838.5	0	BX	0	5.091	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	839.1	0	BX	0	5.080	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	839.7	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	840.3	0	BX	0	5.080	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	841.0	0	BX	0	5.080	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	841.6	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	842.2	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	842.8	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	843.4	0	BX	0	5.060	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	844.0	0	BX	0	5.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	844.6	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	845.2	0	BX	0	5.070	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	845.8	0	BX	0	5.060	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	846.4	0	BX	0	5.060	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	847.1	0	BX	0	5.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	847.7	0	BX	0	5.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	848.3	0	BX	0	5.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	848.9	0	BX	0	5.050	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	849.5	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	850.1	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	850.7	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	851.3	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	851.9	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	852.5	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	853.1	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	853.8	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	854.4	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	855.0	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	855.6	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	856.2	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	856.8	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	857.4	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	858.0	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	858.6	0	BX	0	5.020	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	859.2	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	859.8	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	860.5	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	861.1	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	861.7	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	862.3	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	862.9	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	863.5	0	BX	0	5.040	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	864.1	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	864.7	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	865.3	0	BX	0	5.030	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	865.9	0	BX	0	5.020	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	866.5	0	BX	0	5.009	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	867.1	0	BX	0	4.999	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	867.8	0	BX	0	4.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	868.4	0	BX	0	4.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	869.0	0	BX	0	4.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	869.6	0	BX	0	4.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	870.2	0	BX	0	4.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	870.8	0	BX	0	4.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	871.4	0	BX	0	4.979	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	872.0	0	BX	0	4.989	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	872.6	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	873.2	0	BX	0	4.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	873.8	0	BX	0	4.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	874.4	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	875.0	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	875.7	0	BX	0	4.969	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	876.3	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	876.9	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	877.5	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	878.1	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	878.7	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	879.3	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	879.9	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	880.5	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	881.1	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	881.7	0	BX	0	4.959	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	882.3	0	BX	0	4.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	882.9	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	883.5	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	884.2	0	BX	0	4.948	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	884.8	0	BX	0	4.938	0
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	885.4	0	BX	0	5.101	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	886.0	0	BX	0	7.195	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	886.6	0	BX	0	12.199	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	887.2	0	BX	0	17.457	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	887.8	0	BX	0	21.627	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	888.4	0	BX	0	39.039	
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	889.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	889.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	890.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	890.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	891.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	892.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	892.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	893.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	893.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	894.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	895.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	895.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	896.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	896.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	897.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	898.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	898.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	899.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	899.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	900.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	901.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	901.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	902.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	902.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	903.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	904.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	904.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	905.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	906.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	906.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	907.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	907.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	908.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	909.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	909.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	910.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	910.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	911.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	912.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	912.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	913.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	913.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	914.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	915.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	915.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	916.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	916.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	917.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	918.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	918.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	919.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	919.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	920.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	921.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	921.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	922.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	922.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	923.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	924.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	924.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	925.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	925.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	926.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	927.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	927.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	928.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	928.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	929.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	930.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	930.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	931.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	931.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	932.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	933.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	933.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	934.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	935.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	935.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	936.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	936.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	937.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	938.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	938.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	939.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	939.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	940.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	941.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	941.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	942.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	942.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	943.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	944.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	944.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	945.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	945.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	946.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	947.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	947.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	948.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	948.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	949.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	950.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	950.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	951.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	951.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	952.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	953.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	953.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	954.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	954.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	955.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	956.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	956.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	957.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	957.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	958.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	959.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	959.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	960.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	960.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	961.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	962.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	962.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	963.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	963.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	964.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	965.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	965.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	966.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	966.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	967.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	968.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	968.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	969.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	969.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	970.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	971.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	971.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	972.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	972.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	973.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	974.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	974.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	975.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	975.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	976.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	977.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	977.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	978.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	978.9	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	979.5	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	980.1	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	980.7	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	981.3	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	981.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	982.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	983.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	983.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	984.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	984.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	985.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	986.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	986.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	987.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	987.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	988.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	989.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	989.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	990.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	990.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	991.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	992.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	992.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	993.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	993.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	994.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	995.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	995.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	996.2	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	996.8	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	997.4	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	998.0	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	998.6	0	BX	0	39.039	8
@8112__2000758	003	C	01/28/2000	16:54	126.7167	7.0000	0	999.2	0	BX	0	39.039	8
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	0.7	0	BX	0	99.900	8
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	1.3	0	BX	0	99.900	8
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	2.0	0	BX	0	99.900	8
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	2.7	0	BX	0	99.900	8
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	3.3	0	BX	0	99.900	
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	4.0	0	BX	0	27.329	
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	4.7	0	BX	0	27.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	5.4	0	BX	0	27.459	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	6.0	0	BX	0	27.469	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	6.7	0	BX	0	27.479	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	7.4	0	BX	0	27.489	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	8.0	0	BX	0	27.489	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	8.7	0	BX	0	27.499	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	9.4	0	BX	0	27.499	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	10.0	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	10.7	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	11.4	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	12.0	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	12.7	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	13.4	0	BX	0	27.509	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	14.0	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	14.7	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	15.4	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	16.0	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	16.7	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	17.4	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	18.0	0	BX	0	27.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	18.7	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	19.4	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	20.1	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	20.7	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	21.4	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	22.1	0	BX	0	27.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	22.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	23.4	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	24.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	24.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	25.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	26.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	26.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	27.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	28.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	28.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	29.4	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	30.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	30.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	31.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	32.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	32.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	33.4	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	34.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	34.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	35.4	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	36.1	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	36.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	37.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	38.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	38.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	39.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	40.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	40.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	41.4	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	42.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	42.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	43.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	44.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	44.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	45.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	46.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	46.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	47.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	48.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	48.7	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	49.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	50.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	50.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	51.4	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	52.1	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	52.7	0	BX	0	27.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	53.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	54.0	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	54.7	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	55.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	56.0	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	56.7	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	57.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	58.0	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	58.7	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	59.4	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	60.0	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	60.7	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	61.4	0	BX	0	27.569	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	62.0	0	BX	0	27.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	62.7	0	BX	0	27.569	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	63.4	0	BX	0	27.579	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	64.0	0	BX	0	27.589	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	64.7	0	BX	0	27.599	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	65.4	0	BX	0	27.629	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	66.0	0	BX	0	27.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	66.7	0	BX	0	27.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	67.3	0	BX	0	27.719	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	68.0	0	BX	0	27.759	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	68.7	0	BX	0	27.799	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	69.3	0	BX	0	27.859	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	70.0	0	BX	0	27.849	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	70.7	0	BX	0	27.829	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	71.3	0	BX	0	27.809	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	72.0	0	BX	0	27.759	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	72.7	0	BX	0	27.709	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	73.3	0	BX	0	27.629	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	74.0	0	BX	0	27.579	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	74.7	0	BX	0	27.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	75.3	0	BX	0	27.479	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	76.0	0	BX	0	27.399	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	76.6	0	BX	0	27.250	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	77.3	0	BX	0	27.160	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	78.0	0	BX	0	27.130	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	78.6	0	BX	0	27.071	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	79.3	0	BX	0	27.031	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	80.0	0	BX	0	26.991	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	80.6	0	BX	0	26.952	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	81.3	0	BX	0	26.912	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	82.0	0	BX	0	26.892	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	82.6	0	BX	0	26.783	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	83.3	0	BX	0	26.704	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	83.9	0	BX	0	26.615	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	84.6	0	BX	0	26.546	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	85.3	0	BX	0	26.457	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	85.9	0	BX	0	26.398	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	86.6	0	BX	0	26.348	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	87.3	0	BX	0	26.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	87.9	0	BX	0	26.279	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	88.6	0	BX	0	26.240	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	89.3	0	BX	0	26.201	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	89.9	0	BX	0	26.122	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	90.6	0	BX	0	25.955	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	91.2	0	BX	0	25.866	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	91.9	0	BX	0	25.817	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	92.6	0	BX	0	25.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	93.2	0	BX	0	25.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	93.9	0	BX	0	25.749	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	94.6	0	BX	0	25.710	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	95.2	0	BX	0	25.651	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	95.9	0	BX	0	25.582	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	96.5	0	BX	0	25.514	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	97.2	0	BX	0	25.465	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	97.9	0	BX	0	25.445	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	98.5	0	BX	0	25.406	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	99.2	0	BX	0	25.318	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	99.9	0	BX	0	25.250	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	100.5	0	BX	0	25.182	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	101.2	0	BX	0	25.114	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	101.8	0	BX	0	25.026	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	102.5	0	BX	0	24.919	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	103.2	0	BX	0	24.841	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	103.8	0	BX	0	24.783	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	104.5	0	BX	0	24.715	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	105.2	0	BX	0	24.667	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	105.8	0	BX	0	24.618	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	106.5	0	BX	0	24.579	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	107.1	0	BX	0	24.521	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	107.8	0	BX	0	24.492	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	108.5	0	BX	0	24.463	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	109.1	0	BX	0	24.424	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	109.8	0	BX	0	24.386	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	110.5	0	BX	0	24.337	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	111.1	0	BX	0	24.298	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	111.8	0	BX	0	24.221	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	112.4	0	BX	0	24.163	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	113.1	0	BX	0	24.047	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	113.8	0	BX	0	23.999	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	114.4	0	BX	0	23.951	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	115.1	0	BX	0	23.912	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	115.7	0	BX	0	23.883	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	116.4	0	BX	0	23.874	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	117.1	0	BX	0	23.854	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	117.7	0	BX	0	23.845	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	118.4	0	BX	0	23.826	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	119.0	0	BX	0	23.797	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	119.7	0	BX	0	23.720	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	120.4	0	BX	0	23.556	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	121.0	0	BX	0	23.412	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	121.7	0	BX	0	23.306	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	122.4	0	BX	0	23.095	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	123.0	0	BX	0	22.971	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	123.7	0	BX	0	22.904	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	124.3	0	BX	0	22.866	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	125.0	0	BX	0	22.799	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	125.7	0	BX	0	22.751	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	126.3	0	BX	0	22.694	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	127.0	0	BX	0	22.646	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	127.6	0	BX	0	22.598	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	128.3	0	BX	0	22.570	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	129.0	0	BX	0	22.484	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	129.6	0	BX	0	22.341	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	130.3	0	BX	0	22.217	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	130.9	0	BX	0	22.007	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	131.6	0	BX	0	21.893	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	132.3	0	BX	0	21.798	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	132.9	0	BX	0	21.694	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	133.6	0	BX	0	21.542	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	134.2	0	BX	0	21.381	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	134.9	0	BX	0	21.295	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	135.6	0	BX	0	21.257	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	136.2	0	BX	0	21.239	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	136.9	0	BX	0	21.229	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	137.5	0	BX	0	21.191	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	138.2	0	BX	0	21.097	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	138.9	0	BX	0	21.040	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	139.5	0	BX	0	21.002	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	140.2	0	BX	0	20.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	140.8	0	BX	0	20.803	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	141.5	0	BX	0	20.690	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	142.2	0	BX	0	20.633	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	142.8	0	BX	0	20.577	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	143.5	0	BX	0	20.492	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	144.1	0	BX	0	20.444	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	144.8	0	BX	0	20.407	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	145.5	0	BX	0	20.388	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	146.1	0	BX	0	20.322	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	146.8	0	BX	0	20.237	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	147.4	0	BX	0	20.133	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	148.1	0	BX	0	20.067	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	148.7	0	BX	0	20.011	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	149.4	0	BX	0	19.983	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	150.1	0	BX	0	19.954	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	150.7	0	BX	0	19.926	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	151.4	0	BX	0	19.888	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	152.0	0	BX	0	19.822	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	152.7	0	BX	0	19.785	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	153.4	0	BX	0	19.757	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	154.0	0	BX	0	19.700	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	154.7	0	BX	0	19.634	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	155.3	0	BX	0	19.550	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	156.0	0	BX	0	19.437	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	156.7	0	BX	0	19.371	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	157.3	0	BX	0	19.315	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	158.0	0	BX	0	19.258	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	158.6	0	BX	0	19.080	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	159.3	0	BX	0	18.882	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	159.9	0	BX	0	18.704	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	160.6	0	BX	0	18.573	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	161.3	0	BX	0	18.526	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	161.9	0	BX	0	18.507	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	162.6	0	BX	0	18.488	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	163.2	0	BX	0	18.451	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	163.9	0	BX	0	18.413	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	164.6	0	BX	0	18.357	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	165.2	0	BX	0	18.310	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	165.9	0	BX	0	18.282	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	166.5	0	BX	0	18.235	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	167.2	0	BX	0	18.216	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	167.8	0	BX	0	18.207	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	168.5	0	BX	0	18.207	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	169.2	0	BX	0	18.207	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	169.8	0	BX	0	18.188	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	170.5	0	BX	0	18.160	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	171.1	0	BX	0	18.066	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	171.8	0	BX	0	17.935	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	172.4	0	BX	0	17.823	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	173.1	0	BX	0	17.795	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	173.8	0	BX	0	17.785	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	174.4	0	BX	0	17.776	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	175.1	0	BX	0	17.738	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	175.7	0	BX	0	17.607	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	176.4	0	BX	0	17.485	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	177.0	0	BX	0	17.420	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	177.7	0	BX	0	17.410	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	178.4	0	BX	0	17.373	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	179.0	0	BX	0	17.335	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	179.7	0	BX	0	17.279	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	180.3	0	BX	0	17.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	181.0	0	BX	0	17.120	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	181.6	0	BX	0	17.073	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	182.3	0	BX	0	17.064	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	183.0	0	BX	0	17.036	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	183.6	0	BX	0	16.998	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	184.3	0	BX	0	16.961	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	184.9	0	BX	0	16.895	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	185.6	0	BX	0	16.848	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	186.2	0	BX	0	16.811	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	186.9	0	BX	0	16.764	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	187.6	0	BX	0	16.717	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	188.2	0	BX	0	16.652	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	188.9	0	BX	0	16.558	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	189.5	0	BX	0	16.521	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	190.2	0	BX	0	16.502	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	190.8	0	BX	0	16.483	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	191.5	0	BX	0	16.455	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	192.1	0	BX	0	16.417	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	192.8	0	BX	0	16.389	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	193.5	0	BX	0	16.370	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	194.1	0	BX	0	16.341	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	194.8	0	BX	0	16.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	195.4	0	BX	0	16.258	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	196.1	0	BX	0	16.211	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	196.7	0	BX	0	16.071	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	197.4	0	BX	0	15.949	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	198.0	0	BX	0	15.902	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	198.7	0	BX	0	15.855	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	199.4	0	BX	0	15.808	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	200.0	0	BX	0	15.733	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	200.7	0	BX	0	15.686	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	201.3	0	BX	0	15.640	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	202.0	0	BX	0	15.593	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	202.6	0	BX	0	15.536	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	203.3	0	BX	0	15.414	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	203.9	0	BX	0	15.302	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	204.6	0	BX	0	15.264	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	205.3	0	BX	0	15.236	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	205.9	0	BX	0	15.152	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	206.6	0	BX	0	15.105	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	207.2	0	BX	0	15.058	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	207.9	0	BX	0	14.992	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	208.5	0	BX	0	14.954	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	209.2	0	BX	0	14.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	209.8	0	BX	0	14.851	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	210.5	0	BX	0	14.804	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	211.2	0	BX	0	14.757	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	211.8	0	BX	0	14.701	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	212.5	0	BX	0	14.579	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	213.1	0	BX	0	14.438	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	213.8	0	BX	0	14.325	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	214.4	0	BX	0	14.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	215.1	0	BX	0	14.052	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	215.7	0	BX	0	13.986	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	216.4	0	BX	0	13.920	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	217.0	0	BX	0	13.882	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	217.7	0	BX	0	13.835	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	218.4	0	BX	0	13.797	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	219.0	0	BX	0	13.769	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	219.7	0	BX	0	13.684	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	220.3	0	BX	0	13.628	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	221.0	0	BX	0	13.552	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	221.6	0	BX	0	13.486	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	222.3	0	BX	0	13.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	222.9	0	BX	0	13.335	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	223.6	0	BX	0	13.288	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	224.2	0	BX	0	13.250	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	224.9	0	BX	0	13.212	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	225.5	0	BX	0	13.118	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	226.2	0	BX	0	13.070	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	226.9	0	BX	0	13.033	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	227.5	0	BX	0	12.900	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	228.2	0	BX	0	12.806	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	228.8	0	BX	0	12.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	229.5	0	BX	0	12.711	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	230.1	0	BX	0	12.654	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	230.8	0	BX	0	12.540	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	231.4	0	BX	0	12.464	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	232.1	0	BX	0	12.436	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	232.7	0	BX	0	12.407	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	233.4	0	BX	0	12.284	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	234.0	0	BX	0	12.170	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	234.7	0	BX	0	12.094	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	235.3	0	BX	0	11.990	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	236.0	0	BX	0	11.885	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	236.7	0	BX	0	11.837	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	237.3	0	BX	0	11.790	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	238.0	0	BX	0	11.713	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	238.6	0	BX	0	11.675	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	239.3	0	BX	0	11.656	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	239.9	0	BX	0	11.656	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	240.6	0	BX	0	11.580	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	241.2	0	BX	0	11.446	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	241.9	0	BX	0	11.351	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	242.5	0	BX	0	11.322	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	243.2	0	BX	0	11.303	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	243.8	0	BX	0	11.275	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	244.5	0	BX	0	11.265	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	245.1	0	BX	0	11.246	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	245.8	0	BX	0	11.246	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	246.4	0	BX	0	11.246	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	247.1	0	BX	0	11.236	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	247.7	0	BX	0	11.236	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	248.4	0	BX	0	11.227	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	249.1	0	BX	0	11.217	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	249.7	0	BX	0	11.208	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	250.4	0	BX	0	11.189	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	251.0	0	BX	0	11.169	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	251.7	0	BX	0	11.160	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	252.3	0	BX	0	11.083	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	253.0	0	BX	0	10.930	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	253.6	0	BX	0	10.825	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	254.3	0	BX	0	10.767	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	254.9	0	BX	0	10.729	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	255.6	0	BX	0	10.671	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	256.2	0	BX	0	10.604	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	256.9	0	BX	0	10.383	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	257.5	0	BX	0	10.229	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	258.2	0	BX	0	10.152	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	258.8	0	BX	0	10.123	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	259.5	0	BX	0	10.094	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	260.1	0	BX	0	10.075	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	260.8	0	BX	0	10.037	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	261.4	0	BX	0	9.979	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	262.1	0	BX	0	9.902	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	262.7	0	BX	0	9.834	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	263.4	0	BX	0	9.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	264.0	0	BX	0	9.544	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	264.7	0	BX	0	9.389	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	265.3	0	BX	0	9.331	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	266.0	0	BX	0	9.292	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	266.6	0	BX	0	9.263	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	267.3	0	BX	0	9.234	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	267.9	0	BX	0	9.224	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	268.6	0	BX	0	9.214	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	269.2	0	BX	0	9.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	269.9	0	BX	0	9.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	270.5	0	BX	0	9.137	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	271.2	0	BX	0	9.078	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	271.8	0	BX	0	9.000	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	272.5	0	BX	0	8.971	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	273.2	0	BX	0	8.961	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	273.8	0	BX	0	8.932	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	274.5	0	BX	0	8.923	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	275.1	0	BX	0	8.893	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	275.8	0	BX	0	8.884	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	276.4	0	BX	0	8.854	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	277.1	0	BX	0	8.815	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	277.7	0	BX	0	8.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	278.4	0	BX	0	8.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	279.0	0	BX	0	8.659	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	279.7	0	BX	0	8.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	280.3	0	BX	0	8.659	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	281.0	0	BX	0	8.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	281.6	0	BX	0	8.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	282.3	0	BX	0	8.650	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	282.9	0	BX	0	8.630	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	283.6	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	284.2	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	284.9	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	285.5	0	BX	0	8.630	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	286.2	0	BX	0	8.630	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	286.8	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	287.5	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	288.1	0	BX	0	8.620	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	288.7	0	BX	0	8.601	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	289.4	0	BX	0	8.581	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	290.0	0	BX	0	8.572	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	290.7	0	BX	0	8.572	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	291.3	0	BX	0	8.572	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	292.0	0	BX	0	8.562	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	292.6	0	BX	0	8.562	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	293.3	0	BX	0	8.562	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	293.9	0	BX	0	8.562	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	294.6	0	BX	0	8.552	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	295.2	0	BX	0	8.552	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	295.9	0	BX	0	8.552	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	296.5	0	BX	0	8.542	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	297.2	0	BX	0	8.552	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	297.8	0	BX	0	8.542	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	298.5	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	299.1	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	299.8	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	300.4	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	301.1	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	301.7	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	302.4	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	303.0	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	303.7	0	BX	0	8.542	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	304.3	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	305.0	0	BX	0	8.542	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	305.6	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	306.3	0	BX	0	8.532	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	306.9	0	BX	0	8.523	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	307.6	0	BX	0	8.523	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	308.2	0	BX	0	8.523	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	308.9	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	309.5	0	BX	0	8.503	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	310.2	0	BX	0	8.503	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	310.8	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	311.5	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	312.1	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	312.7	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	313.4	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	314.0	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	314.7	0	BX	0	8.513	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	315.3	0	BX	0	8.493	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	316.0	0	BX	0	8.464	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	316.6	0	BX	0	8.454	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	317.3	0	BX	0	8.474	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	317.9	0	BX	0	8.454	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	318.6	0	BX	0	8.464	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	319.2	0	BX	0	8.464	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	319.9	0	BX	0	8.474	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	320.5	0	BX	0	8.474	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	321.2	0	BX	0	8.464	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	321.8	0	BX	0	8.396	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	322.5	0	BX	0	8.386	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	323.1	0	BX	0	8.366	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	323.8	0	BX	0	8.347	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	324.4	0	BX	0	8.298	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	325.0	0	BX	0	8.268	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	325.7	0	BX	0	8.278	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	326.3	0	BX	0	8.268	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	327.0	0	BX	0	8.239	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	327.6	0	BX	0	8.200	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	328.3	0	BX	0	8.151	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	328.9	0	BX	0	7.994	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	329.6	0	BX	0	7.935	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	330.2	0	BX	0	7.905	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	330.9	0	BX	0	7.895	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	331.5	0	BX	0	7.866	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	332.2	0	BX	0	7.827	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	332.8	0	BX	0	7.777	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	333.5	0	BX	0	7.728	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	334.1	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	334.7	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	335.4	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	336.0	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	336.7	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	337.3	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	338.0	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	338.6	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	339.3	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	339.9	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	340.6	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	341.2	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	341.8	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	342.5	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	343.1	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	343.8	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	344.4	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	345.1	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	345.7	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	346.4	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	347.0	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	347.7	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	348.3	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	348.9	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	349.6	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	350.2	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	350.9	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	351.5	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	352.2	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	352.8	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	353.5	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	354.1	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	354.8	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	355.4	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	356.0	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	356.7	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	357.3	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	358.0	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	358.6	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	359.3	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	359.9	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	360.6	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	361.2	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	361.8	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	362.5	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	363.1	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	363.8	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	364.4	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	365.1	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	365.7	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	366.4	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	367.0	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	367.6	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	368.3	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	368.9	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	369.6	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	370.2	0	BX	0	7.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	370.9	0	BX	0	7.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	371.5	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	372.1	0	BX	0	7.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	372.8	0	BX	0	7.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	373.4	0	BX	0	7.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	374.1	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	374.7	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	375.4	0	BX	0	7.699	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	376.0	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	376.7	0	BX	0	7.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	377.3	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	377.9	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	378.6	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	379.2	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	379.9	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	380.5	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	381.2	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	381.8	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	382.4	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	383.1	0	BX	0	7.689	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	383.7	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	384.4	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	385.0	0	BX	0	7.679	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	385.7	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	386.3	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	386.9	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	387.6	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	388.2	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	388.9	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	389.5	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	390.1	0	BX	0	7.669	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	390.8	0	BX	0	7.649	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	391.4	0	BX	0	7.639	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	392.1	0	BX	0	7.639	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	392.7	0	BX	0	7.639	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	393.4	0	BX	0	7.630	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	394.0	0	BX	0	7.630	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	394.6	0	BX	0	7.610	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	395.3	0	BX	0	7.600	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	395.9	0	BX	0	7.590	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	396.6	0	BX	0	7.580	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	397.2	0	BX	0	7.561	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	397.9	0	BX	0	7.561	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	398.5	0	BX	0	7.561	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	399.1	0	BX	0	7.551	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	399.8	0	BX	0	7.541	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	400.4	0	BX	0	7.531	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	401.1	0	BX	0	7.521	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	401.7	0	BX	0	7.511	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	402.3	0	BX	0	7.501	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	403.0	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	403.6	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	404.3	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	404.9	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	405.6	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	406.2	0	BX	0	7.462	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	406.8	0	BX	0	7.452	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	407.5	0	BX	0	7.452	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	408.1	0	BX	0	7.442	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	408.8	0	BX	0	7.442	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	409.4	0	BX	0	7.432	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	410.0	0	BX	0	7.432	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	410.7	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	411.3	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	412.0	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	412.6	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	413.2	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	413.9	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	414.5	0	BX	0	7.412	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	415.2	0	BX	0	7.412	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	415.8	0	BX	0	7.403	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	416.4	0	BX	0	7.412	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	417.1	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	417.7	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	418.4	0	BX	0	7.432	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	419.0	0	BX	0	7.432	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	419.6	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	420.3	0	BX	0	7.422	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	420.9	0	BX	0	7.442	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	421.6	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	422.2	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	422.8	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	423.5	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	424.1	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	424.8	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	425.4	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	426.0	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	426.7	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	427.3	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	428.0	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	428.6	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	429.2	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	429.9	0	BX	0	7.491	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	430.5	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	431.2	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	431.8	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	432.4	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	433.1	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	433.7	0	BX	0	7.482	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	434.4	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	435.0	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	435.6	0	BX	0	7.472	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	436.3	0	BX	0	7.442	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	436.9	0	BX	0	7.412	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	437.6	0	BX	0	7.403	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	438.2	0	BX	0	7.383	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	438.8	0	BX	0	7.373	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	439.5	0	BX	0	7.373	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	440.1	0	BX	0	7.363	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	440.8	0	BX	0	7.363	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	441.4	0	BX	0	7.363	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	442.0	0	BX	0	7.363	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	442.7	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	443.3	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	443.9	0	BX	0	7.363	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	444.6	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	445.2	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	445.9	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	446.5	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	447.1	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	447.8	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	448.4	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	449.1	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	449.7	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	450.3	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	451.0	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	451.6	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	452.2	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	452.9	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	453.5	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	454.2	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	454.8	0	BX	0	7.353	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	455.4	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	456.1	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	456.7	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	457.3	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	458.0	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	458.6	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	459.3	0	BX	0	7.343	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	459.9	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	460.5	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	461.2	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	461.8	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	462.4	0	BX	0	7.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	463.1	0	BX	0	7.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	463.7	0	BX	0	7.333	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	464.4	0	BX	0	7.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	465.0	0	BX	0	7.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	465.6	0	BX	0	7.324	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	466.3	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	466.9	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	467.5	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	468.2	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	468.8	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	469.5	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	470.1	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	470.7	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	471.4	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	472.0	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	472.6	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	473.3	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	473.9	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	474.5	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	475.2	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	475.8	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	476.5	0	BX	0	7.304	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	477.1	0	BX	0	7.314	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	477.7	0	BX	0	7.294	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	478.4	0	BX	0	7.294	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	479.0	0	BX	0	7.274	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	479.6	0	BX	0	7.244	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	480.3	0	BX	0	7.234	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	480.9	0	BX	0	7.254	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	481.5	0	BX	0	7.264	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	482.2	0	BX	0	7.254	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	482.8	0	BX	0	7.244	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	483.4	0	BX	0	7.234	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	484.1	0	BX	0	7.225	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	484.7	0	BX	0	7.215	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	485.4	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	486.0	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	486.6	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	487.3	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	487.9	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	488.5	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	489.2	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	489.8	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	490.4	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	491.1	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	491.7	0	BX	0	7.205	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	492.3	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	493.0	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	493.6	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	494.3	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	494.9	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	495.5	0	BX	0	7.195	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	496.2	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	496.8	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	497.4	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	498.1	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	498.7	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	499.3	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	500.0	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	500.6	0	BX	0	7.175	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	501.2	0	BX	0	7.185	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	501.9	0	BX	0	7.175	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	502.5	0	BX	0	7.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	503.1	0	BX	0	7.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	503.8	0	BX	0	7.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	504.4	0	BX	0	7.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	505.0	0	BX	0	7.165	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	505.7	0	BX	0	7.155	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	506.3	0	BX	0	7.155	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	506.9	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	507.6	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	508.2	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	508.8	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	509.5	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	510.1	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	510.7	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	511.4	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	512.0	0	BX	0	7.145	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	512.6	0	BX	0	7.135	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	513.3	0	BX	0	7.126	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	513.9	0	BX	0	7.096	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	514.5	0	BX	0	7.046	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	515.2	0	BX	0	7.026	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	515.8	0	BX	0	7.026	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	516.4	0	BX	0	7.016	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	517.1	0	BX	0	7.007	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	517.7	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	518.3	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	519.0	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	519.6	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	520.2	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	520.9	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	521.5	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	522.1	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	522.8	0	BX	0	7.007	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	523.4	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	524.0	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	524.7	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	525.3	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	525.9	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	526.6	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	527.2	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	527.8	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	528.5	0	BX	0	6.997	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	529.1	0	BX	0	6.977	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	529.7	0	BX	0	6.957	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	530.4	0	BX	0	6.957	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	531.0	0	BX	0	6.947	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	531.6	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	532.3	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	532.9	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	533.5	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	534.2	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	534.8	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	535.4	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	536.1	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	536.7	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	537.3	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	538.0	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	538.6	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	539.2	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	539.9	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	540.5	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	541.1	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	541.7	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	542.4	0	BX	0	6.937	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	543.0	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	543.6	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	544.3	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	544.9	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	545.5	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	546.2	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	546.8	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	547.4	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	548.1	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	548.7	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	549.3	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	550.0	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	550.6	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	551.2	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	551.8	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	552.5	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	553.1	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	553.7	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	554.4	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	555.0	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	555.6	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	556.3	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	556.9	0	BX	0	6.927	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	557.5	0	BX	0	6.917	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	558.2	0	BX	0	6.907	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	558.8	0	BX	0	6.887	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	559.4	0	BX	0	6.887	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	560.0	0	BX	0	6.887	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	560.7	0	BX	0	6.897	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	561.3	0	BX	0	6.897	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	561.9	0	BX	0	6.838	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	562.6	0	BX	0	6.828	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	563.2	0	BX	0	6.808	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	563.8	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	564.5	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	565.1	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	565.7	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	566.3	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	567.0	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	567.6	0	BX	0	6.748	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	568.2	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	568.9	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	569.5	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	570.1	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	570.8	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	571.4	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	572.0	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	572.6	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	573.3	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	573.9	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	574.5	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	575.2	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	575.8	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	576.4	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	577.0	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	577.7	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	578.3	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	578.9	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	579.6	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	580.2	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	580.8	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	581.5	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	582.1	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	582.7	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	583.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	584.0	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	584.6	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	585.2	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	585.9	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	586.5	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	587.1	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	587.7	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	588.4	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	589.0	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	589.6	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	590.2	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	590.9	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	591.5	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	592.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	592.8	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	593.4	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	594.0	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	594.6	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	595.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	595.9	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	596.5	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	597.2	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	597.8	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	598.4	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	599.0	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	599.7	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	600.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	600.9	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	601.5	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	602.2	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	602.8	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	603.4	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	604.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	604.7	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	605.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	605.9	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	606.6	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	607.2	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	607.8	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	608.4	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	609.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	609.7	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	610.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	611.0	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	611.6	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	612.2	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	612.8	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	613.5	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	614.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	614.7	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	615.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	616.0	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	616.6	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	617.2	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	617.8	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	618.5	0	BX	0	6.788	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	619.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	619.7	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	620.3	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	621.0	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	621.6	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	622.2	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	622.9	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	623.5	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	624.1	0	BX	0	6.778	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	624.7	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	625.4	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	626.0	0	BX	0	6.768	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	626.6	0	BX	0	6.758	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	627.2	0	BX	0	6.748	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	627.9	0	BX	0	6.748	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	628.5	0	BX	0	6.738	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	629.1	0	BX	0	6.748	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	629.7	0	BX	0	6.738	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	630.4	0	BX	0	6.738	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	631.0	0	BX	0	6.728	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	631.6	0	BX	0	6.718	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	632.2	0	BX	0	6.708	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	632.9	0	BX	0	6.688	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	633.5	0	BX	0	6.678	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	634.1	0	BX	0	6.678	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	634.7	0	BX	0	6.678	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	635.4	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	636.0	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	636.6	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	637.2	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	637.9	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	638.5	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	639.1	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	639.7	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	640.4	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	641.0	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	641.6	0	BX	0	6.678	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	642.2	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	642.9	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	643.5	0	BX	0	6.678	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	644.1	0	BX	0	6.668	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	644.7	0	BX	0	6.659	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	645.4	0	BX	0	6.639	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	646.0	0	BX	0	6.629	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	646.6	0	BX	0	6.639	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	647.2	0	BX	0	6.619	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	647.8	0	BX	0	6.609	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	648.5	0	BX	0	6.609	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	649.1	0	BX	0	6.599	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	649.7	0	BX	0	6.599	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	650.3	0	BX	0	6.599	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	651.0	0	BX	0	6.599	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	651.6	0	BX	0	6.579	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	652.2	0	BX	0	6.569	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	652.8	0	BX	0	6.569	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	653.5	0	BX	0	6.569	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	654.1	0	BX	0	6.559	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	654.7	0	BX	0	6.549	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	655.3	0	BX	0	6.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	656.0	0	BX	0	6.539	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	656.6	0	BX	0	6.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	657.2	0	BX	0	6.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	657.8	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	658.4	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	659.1	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	659.7	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	660.3	0	BX	0	6.529	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	660.9	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	661.6	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	662.2	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	662.8	0	BX	0	6.519	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	663.4	0	BX	0	6.499	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	664.1	0	BX	0	6.499	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	664.7	0	BX	0	6.489	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	665.3	0	BX	0	6.479	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	665.9	0	BX	0	6.459	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	666.5	0	BX	0	6.449	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	667.2	0	BX	0	6.439	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	667.8	0	BX	0	6.439	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	668.4	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	669.0	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	669.7	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	670.3	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	670.9	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	671.5	0	BX	0	6.439	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	672.2	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	672.8	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	673.4	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	674.0	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	674.6	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	675.3	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	675.9	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	676.5	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	677.1	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	677.7	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	678.4	0	BX	0	6.429	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	679.0	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	679.6	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	680.2	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	680.9	0	BX	0	6.419	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	681.5	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	682.1	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	682.7	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	683.3	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	684.0	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	684.6	0	BX	0	6.399	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	685.2	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	685.8	0	BX	0	6.399	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	686.5	0	BX	0	6.399	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	687.1	0	BX	0	6.409	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	687.7	0	BX	0	6.399	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	688.3	0	BX	0	6.389	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	688.9	0	BX	0	6.389	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	689.6	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	690.2	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	690.8	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	691.4	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	692.0	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	692.7	0	BX	0	6.389	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	693.3	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	693.9	0	BX	0	6.379	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	694.5	0	BX	0	6.359	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	695.1	0	BX	0	6.349	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	695.8	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	696.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	697.0	0	BX	0	6.349	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	697.6	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	698.2	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	698.9	0	BX	0	6.349	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	699.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	700.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	700.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	701.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	702.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	702.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	703.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	703.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	704.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	705.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	705.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	706.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	706.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	707.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	708.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	708.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	709.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	710.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	710.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	711.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	711.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	712.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	713.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	713.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	714.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	715.0	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	715.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	716.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	716.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	717.5	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	718.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	718.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	719.3	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	719.9	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	720.5	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	721.2	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	721.8	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	722.4	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	723.0	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	723.6	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	724.3	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	724.9	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	725.5	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	726.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	726.7	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	727.4	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	728.0	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	728.6	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	729.2	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	729.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	730.4	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	731.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	731.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	732.3	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	732.9	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	733.5	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	734.2	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	734.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	735.4	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	736.0	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	736.6	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	737.2	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	737.9	0	BX	0	6.279	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	738.5	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	739.1	0	BX	0	6.289	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	739.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	740.3	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	740.9	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	741.6	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	742.2	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	742.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	743.4	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	744.0	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	744.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	745.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	745.9	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	746.5	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	747.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	747.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	748.3	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	749.0	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	749.6	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	750.2	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	750.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	751.4	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	752.0	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	752.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	753.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	753.9	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	754.5	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	755.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	755.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	756.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	757.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	757.6	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	758.2	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	758.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	759.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	760.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	760.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	761.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	761.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	762.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	763.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	763.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	764.4	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	765.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	765.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	766.2	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	766.8	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	767.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	768.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	768.7	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	769.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	769.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	770.5	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	771.1	0	BX	0	6.299	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	771.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	772.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	773.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	773.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	774.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	774.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	775.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	776.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	776.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	777.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	777.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	778.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	779.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	779.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	780.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	781.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	781.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	782.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	782.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	783.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	784.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	784.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	785.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	785.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	786.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	787.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	787.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	788.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	789.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	789.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	790.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	790.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	791.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	792.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	792.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	793.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	793.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	794.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	795.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	795.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	796.3	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	796.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	797.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	798.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	798.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	799.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	800.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	800.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	801.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	801.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	802.4	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	803.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	803.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	804.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	804.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	805.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	806.1	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	806.7	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	807.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	808.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	808.6	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	809.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	809.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	810.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	811.0	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	811.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	812.2	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	812.9	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	813.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	814.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	814.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	815.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	815.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	816.5	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	817.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	817.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	818.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	819.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	819.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	820.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	820.8	0	BX	0	6.309	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	821.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	822.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	822.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	823.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	823.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	824.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	825.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	825.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	826.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	826.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	827.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	828.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	828.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	829.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	830.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	830.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	831.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	831.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	832.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	833.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	833.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	834.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	834.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	835.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	836.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	836.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	837.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	837.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	838.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	839.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	839.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	840.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	841.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	841.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	842.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	842.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	843.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	844.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	844.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	845.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	845.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	846.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	847.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	847.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	848.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	848.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	849.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	850.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	850.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	851.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	851.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	852.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	853.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	853.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	854.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	855.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	855.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	856.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	856.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	857.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	858.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	858.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	859.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	859.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	860.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	861.1	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	861.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	862.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	862.9	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	863.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	864.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	864.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	865.3	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	865.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	866.5	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	867.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	867.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	868.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	869.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	869.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	870.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	870.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	871.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	872.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	872.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	873.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	873.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	874.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	875.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	875.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	876.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	876.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	877.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	878.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	878.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	879.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	879.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	880.5	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	881.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	881.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	882.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	882.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	883.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	884.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	884.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	885.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	886.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	886.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	887.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	887.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	888.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	889.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	889.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	890.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	890.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	891.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	892.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	892.6	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	893.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	893.9	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	894.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	895.1	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	895.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	896.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	896.9	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	897.5	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	898.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	898.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	899.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	899.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	900.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	901.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	901.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	902.3	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	902.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	903.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	904.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	904.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	905.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	906.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	906.6	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	907.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	907.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	908.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	909.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	909.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	910.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	910.8	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	911.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	912.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	912.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	913.2	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	913.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	914.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	915.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	915.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	916.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	916.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	917.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	918.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	918.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	919.3	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	919.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	920.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	921.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	921.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	922.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	922.9	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	923.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	924.1	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	924.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	925.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	925.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	926.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	927.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	927.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	928.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	928.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	929.5	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	930.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	930.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	931.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	931.9	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	932.5	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	933.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	933.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	934.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	935.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	935.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	936.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	936.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	937.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	938.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	938.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	939.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	939.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	940.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	941.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	941.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	942.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	942.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	943.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	944.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	944.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	945.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	945.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	946.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	947.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	947.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	948.2	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	948.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	949.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	950.0	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	950.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	951.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	951.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	952.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	953.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	953.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	954.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	954.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	955.4	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	956.0	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	956.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	957.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	957.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	958.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	959.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	959.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	960.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	960.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	961.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	962.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	962.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	963.2	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	963.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	964.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	965.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	965.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	966.2	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	966.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	967.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	968.1	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	968.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	969.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	969.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	970.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	971.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	971.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	972.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	972.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	973.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	974.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	974.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	975.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	975.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	976.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	977.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	977.7	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	978.3	0	BX	0	6.339	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	978.9	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	979.5	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	980.1	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	980.7	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	981.3	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	981.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	982.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	983.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	983.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	984.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	984.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	985.4	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	986.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	986.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	987.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	987.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	988.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	989.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	989.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	990.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	990.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	991.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	992.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	992.6	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	993.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	993.8	0	BX	0	6.319	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	994.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	995.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	995.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	996.2	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	996.8	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	997.4	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	998.0	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	998.6	0	BX	0	6.329	0
@8112__2000758	004	C	01/28/2000	21:01	126.4500	5.8500	0	999.2	0	BX	0	6.329	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	0.7	0	BX	8	99.900	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	1.3	0	BX	8	99.900	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	2.0	0	BX	8	99.900	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	2.7	0	BX	8	99.900	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	3.3	0	BX	8	99.900	
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	4.0	0	BX	8	28.838	
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	4.7	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	5.4	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	6.0	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	6.7	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	7.4	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	8.0	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	8.7	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	9.4	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	10.0	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	10.7	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	11.4	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	12.0	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	12.7	0	BX	8	28.899	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	13.4	0	BX	8	28.919	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	14.0	0	BX	8	28.909	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	14.7	0	BX	8	28.899	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	15.4	0	BX	8	28.899	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	16.0	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	16.7	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	17.4	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	18.0	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	18.7	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	19.4	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	20.1	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	20.7	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	21.4	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	22.1	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	22.7	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	23.4	0	BX	8	28.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	24.1	0	BX	8	28.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	24.7	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	25.4	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	26.1	0	BX	8	28.869	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	26.7	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	27.4	0	BX	8	28.859	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	28.1	0	BX	8	28.848	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	28.7	0	BX	8	28.838	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	29.4	0	BX	8	28.838	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	30.1	0	BX	8	28.828	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	30.7	0	BX	8	28.828	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	31.4	0	BX	8	28.808	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	32.1	0	BX	8	28.808	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	32.7	0	BX	8	28.788	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	33.4	0	BX	8	28.788	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	34.1	0	BX	8	28.767	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	34.7	0	BX	8	28.757	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	35.4	0	BX	8	28.747	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	36.1	0	BX	8	28.737	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	36.7	0	BX	8	28.727	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	37.4	0	BX	8	28.717	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	38.1	0	BX	8	28.717	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	38.7	0	BX	8	28.707	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	39.4	0	BX	8	28.707	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	40.1	0	BX	8	28.697	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	40.7	0	BX	8	28.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	41.4	0	BX	8	28.656	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	42.1	0	BX	8	28.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	42.7	0	BX	8	28.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	43.4	0	BX	8	28.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	44.1	0	BX	8	28.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	44.7	0	BX	8	28.606	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	45.4	0	BX	8	28.595	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	46.1	0	BX	8	28.595	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	46.7	0	BX	8	28.585	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	47.4	0	BX	8	28.585	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	48.1	0	BX	8	28.565	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	48.7	0	BX	8	28.565	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	49.4	0	BX	8	28.545	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	50.1	0	BX	8	28.535	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	50.7	0	BX	8	28.454	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	51.4	0	BX	8	28.373	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	52.1	0	BX	8	28.303	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	52.7	0	BX	8	28.253	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	53.4	0	BX	8	28.202	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	54.0	0	BX	8	28.132	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	54.7	0	BX	8	28.082	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	55.4	0	BX	8	28.051	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	56.0	0	BX	8	28.001	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	56.7	0	BX	8	27.891	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	57.4	0	BX	8	27.741	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	58.0	0	BX	8	27.391	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	58.7	0	BX	8	27.172	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	59.4	0	BX	8	26.993	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	60.0	0	BX	8	26.795	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	60.7	0	BX	8	26.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	61.4	0	BX	8	26.637	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	62.0	0	BX	8	26.617	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	62.7	0	BX	8	26.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	63.4	0	BX	8	26.597	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	64.0	0	BX	8	26.578	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	64.7	0	BX	8	26.568	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	65.4	0	BX	8	26.548	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	66.0	0	BX	8	26.538	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	66.7	0	BX	8	26.499	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	67.3	0	BX	8	26.459	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	68.0	0	BX	8	26.429	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	68.7	0	BX	8	26.400	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	69.3	0	BX	8	26.390	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	70.0	0	BX	8	26.380	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	70.7	0	BX	8	26.351	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	71.3	0	BX	8	26.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	72.0	0	BX	8	26.291	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	72.7	0	BX	8	26.203	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	73.3	0	BX	8	25.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	74.0	0	BX	8	25.810	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	74.7	0	BX	8	25.692	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	75.3	0	BX	8	25.595	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	76.0	0	BX	8	25.536	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	76.6	0	BX	8	25.507	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	77.3	0	BX	8	25.458	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	78.0	0	BX	8	25.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	78.6	0	BX	8	25.175	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	79.3	0	BX	8	25.077	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	80.0	0	BX	8	24.961	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	80.6	0	BX	8	24.912	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	81.3	0	BX	8	24.883	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	82.0	0	BX	8	24.873	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	82.6	0	BX	8	24.815	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	83.3	0	BX	8	24.757	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	83.9	0	BX	8	24.650	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	84.6	0	BX	8	24.505	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	85.3	0	BX	8	24.388	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	85.9	0	BX	8	24.330	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	86.6	0	BX	8	24.301	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	87.3	0	BX	8	24.185	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	87.9	0	BX	8	23.915	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	88.6	0	BX	8	23.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	89.3	0	BX	8	23.521	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	89.9	0	BX	8	23.444	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	90.6	0	BX	8	23.290	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	91.2	0	BX	8	23.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	91.9	0	BX	8	22.955	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	92.6	0	BX	8	22.898	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	93.2	0	BX	8	22.792	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	93.9	0	BX	8	22.649	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	94.6	0	BX	8	22.468	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	95.2	0	BX	8	22.296	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	95.9	0	BX	8	22.077	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	96.5	0	BX	8	21.944	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	97.2	0	BX	8	21.792	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	97.9	0	BX	8	21.678	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	98.5	0	BX	8	21.621	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	99.2	0	BX	8	21.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	99.9	0	BX	8	21.507	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	100.5	0	BX	8	21.451	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	101.2	0	BX	8	21.384	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	101.8	0	BX	8	21.289	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	102.5	0	BX	8	21.166	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	103.2	0	BX	8	21.053	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	103.8	0	BX	8	20.920	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	104.5	0	BX	8	20.826	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	105.2	0	BX	8	20.760	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	105.8	0	BX	8	20.694	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	106.5	0	BX	8	20.599	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	107.1	0	BX	8	20.363	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	107.8	0	BX	8	20.128	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	108.5	0	BX	8	19.986	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	109.1	0	BX	8	19.892	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	109.8	0	BX	8	19.826	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	110.5	0	BX	8	19.751	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	111.1	0	BX	8	19.685	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	111.8	0	BX	8	19.554	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	112.4	0	BX	8	19.375	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	113.1	0	BX	8	19.225	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	113.8	0	BX	8	19.140	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	114.4	0	BX	8	19.027	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	115.1	0	BX	8	18.821	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	115.7	0	BX	8	18.614	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	116.4	0	BX	8	18.493	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	117.1	0	BX	8	18.418	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	117.7	0	BX	8	18.371	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	118.4	0	BX	8	18.324	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	119.0	0	BX	8	18.277	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	119.7	0	BX	8	18.230	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	120.4	0	BX	8	18.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	121.0	0	BX	8	18.155	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	121.7	0	BX	8	18.127	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	122.4	0	BX	8	18.108	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	123.0	0	BX	8	18.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	123.7	0	BX	8	18.071	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	124.3	0	BX	8	18.033	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	125.0	0	BX	8	18.014	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	125.7	0	BX	8	17.968	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	126.3	0	BX	8	17.883	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	127.0	0	BX	8	17.762	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	127.6	0	BX	8	17.677	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	128.3	0	BX	8	17.602	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	129.0	0	BX	8	17.480	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	129.6	0	BX	8	17.349	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	130.3	0	BX	8	17.274	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	130.9	0	BX	8	17.200	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	131.6	0	BX	8	17.022	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	132.3	0	BX	8	16.862	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	132.9	0	BX	8	16.787	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	133.6	0	BX	8	16.750	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	134.2	0	BX	8	16.731	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	134.9	0	BX	8	16.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	135.6	0	BX	8	16.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	136.2	0	BX	8	16.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	136.9	0	BX	8	16.104	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	137.5	0	BX	8	15.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	138.2	0	BX	8	15.841	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	138.9	0	BX	8	15.804	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	139.5	0	BX	8	15.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	140.2	0	BX	8	15.719	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	140.8	0	BX	8	15.682	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	141.5	0	BX	8	15.654	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	142.2	0	BX	8	15.588	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	142.8	0	BX	8	15.532	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	143.5	0	BX	8	15.438	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	144.1	0	BX	8	15.354	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	144.8	0	BX	8	15.279	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	145.5	0	BX	8	15.204	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	146.1	0	BX	8	15.119	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	146.8	0	BX	8	14.988	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	147.4	0	BX	8	14.875	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	148.1	0	BX	8	14.828	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	148.7	0	BX	8	14.800	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	149.4	0	BX	8	14.753	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	150.1	0	BX	8	14.725	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	150.7	0	BX	8	14.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	151.4	0	BX	8	14.668	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	152.0	0	BX	8	14.621	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	152.7	0	BX	8	14.537	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	153.4	0	BX	8	14.462	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	154.0	0	BX	8	14.405	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	154.7	0	BX	8	14.349	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	155.3	0	BX	8	14.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	156.0	0	BX	8	14.123	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	156.7	0	BX	8	14.020	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	157.3	0	BX	8	13.944	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	158.0	0	BX	8	13.841	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	158.6	0	BX	8	13.775	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	159.3	0	BX	8	13.709	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	159.9	0	BX	8	13.614	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	160.6	0	BX	8	13.520	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	161.3	0	BX	8	13.454	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	161.9	0	BX	8	13.407	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	162.6	0	BX	8	13.397	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	163.2	0	BX	8	13.378	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	163.9	0	BX	8	13.360	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	164.6	0	BX	8	13.322	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	165.2	0	BX	8	13.293	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	165.9	0	BX	8	13.208	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	166.5	0	BX	8	13.114	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	167.2	0	BX	8	13.048	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	167.8	0	BX	8	12.991	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	168.5	0	BX	8	12.972	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	169.2	0	BX	8	12.944	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	169.8	0	BX	8	12.915	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	170.5	0	BX	8	12.878	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	171.1	0	BX	8	12.792	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	171.8	0	BX	8	12.679	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	172.4	0	BX	8	12.622	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	173.1	0	BX	8	12.593	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	173.8	0	BX	8	12.546	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	174.4	0	BX	8	12.518	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	175.1	0	BX	8	12.480	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	175.7	0	BX	8	12.404	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	176.4	0	BX	8	12.356	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	177.0	0	BX	8	12.318	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	177.7	0	BX	8	12.300	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	178.4	0	BX	8	12.262	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	179.0	0	BX	8	12.214	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	179.7	0	BX	8	12.205	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	180.3	0	BX	8	12.195	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	181.0	0	BX	8	12.195	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	181.6	0	BX	8	12.186	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	182.3	0	BX	8	12.167	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	183.0	0	BX	8	12.157	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	183.6	0	BX	8	12.148	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	184.3	0	BX	8	12.148	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	184.9	0	BX	8	12.138	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	185.6	0	BX	8	12.119	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	186.2	0	BX	8	12.119	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	186.9	0	BX	8	12.091	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	187.6	0	BX	8	12.043	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	188.2	0	BX	8	11.996	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	188.9	0	BX	8	11.977	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	189.5	0	BX	8	11.967	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	190.2	0	BX	8	11.957	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	190.8	0	BX	8	11.938	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	191.5	0	BX	8	11.919	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	192.1	0	BX	8	11.910	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	192.8	0	BX	8	11.891	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	193.5	0	BX	8	11.872	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	194.1	0	BX	8	11.824	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	194.8	0	BX	8	11.701	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	195.4	0	BX	8	11.634	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	196.1	0	BX	8	11.605	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	196.7	0	BX	8	11.596	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	197.4	0	BX	8	11.586	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	198.0	0	BX	8	11.567	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	198.7	0	BX	8	11.529	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	199.4	0	BX	8	11.510	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	200.0	0	BX	8	11.491	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	200.7	0	BX	8	11.462	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	201.3	0	BX	8	11.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	202.0	0	BX	8	11.434	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	202.6	0	BX	8	11.405	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	203.3	0	BX	8	11.395	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	203.9	0	BX	8	11.376	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	204.6	0	BX	8	11.348	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	205.3	0	BX	8	11.309	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	205.9	0	BX	8	11.309	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	206.6	0	BX	8	11.290	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	207.2	0	BX	8	11.281	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	207.9	0	BX	8	11.281	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	208.5	0	BX	8	11.262	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	209.2	0	BX	8	11.243	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	209.8	0	BX	8	11.224	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	210.5	0	BX	8	11.166	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	211.2	0	BX	8	11.128	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	211.8	0	BX	8	11.080	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	212.5	0	BX	8	11.032	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	213.1	0	BX	8	10.994	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	213.8	0	BX	8	10.956	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	214.4	0	BX	8	10.927	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	215.1	0	BX	8	10.889	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	215.7	0	BX	8	10.870	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	216.4	0	BX	8	10.860	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	217.0	0	BX	8	10.831	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	217.7	0	BX	8	10.812	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	218.4	0	BX	8	10.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	219.0	0	BX	8	10.764	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	219.7	0	BX	8	10.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	220.3	0	BX	8	10.697	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	221.0	0	BX	8	10.668	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	221.6	0	BX	8	10.639	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	222.3	0	BX	8	10.630	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	222.9	0	BX	8	10.620	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	223.6	0	BX	8	10.620	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	224.2	0	BX	8	10.601	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	224.9	0	BX	8	10.591	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	225.5	0	BX	8	10.591	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	226.2	0	BX	8	10.563	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	226.9	0	BX	8	10.553	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	227.5	0	BX	8	10.543	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	228.2	0	BX	8	10.515	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	228.8	0	BX	8	10.486	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	229.5	0	BX	8	10.457	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	230.1	0	BX	8	10.399	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	230.8	0	BX	8	10.342	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	231.4	0	BX	8	10.322	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	232.1	0	BX	8	10.274	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	232.7	0	BX	8	10.274	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	233.4	0	BX	8	10.255	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	234.0	0	BX	8	10.246	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	234.7	0	BX	8	10.236	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	235.3	0	BX	8	10.226	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	236.0	0	BX	8	10.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	236.7	0	BX	8	10.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	237.3	0	BX	8	10.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	238.0	0	BX	8	10.188	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	238.6	0	BX	8	10.178	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	239.3	0	BX	8	10.168	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	239.9	0	BX	8	10.149	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	240.6	0	BX	8	10.111	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	241.2	0	BX	8	10.101	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	241.9	0	BX	8	10.091	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	242.5	0	BX	8	10.072	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	243.2	0	BX	8	10.053	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	243.8	0	BX	8	10.034	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	244.5	0	BX	8	10.024	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	245.1	0	BX	8	10.005	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	245.8	0	BX	8	9.995	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	246.4	0	BX	8	9.995	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	247.1	0	BX	8	9.995	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	247.7	0	BX	8	9.995	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	248.4	0	BX	8	9.985	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	249.1	0	BX	8	9.985	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	249.7	0	BX	8	9.976	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	250.4	0	BX	8	9.976	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	251.0	0	BX	8	9.966	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	251.7	0	BX	8	9.956	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	252.3	0	BX	8	9.947	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	253.0	0	BX	8	9.947	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	253.6	0	BX	8	9.947	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	254.3	0	BX	8	9.928	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	254.9	0	BX	8	9.918	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	255.6	0	BX	8	9.918	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	256.2	0	BX	8	9.908	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	256.9	0	BX	8	9.899	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	257.5	0	BX	8	9.879	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	258.2	0	BX	8	9.870	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	258.8	0	BX	8	9.850	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	259.5	0	BX	8	9.802	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	260.1	0	BX	8	9.773	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	260.8	0	BX	8	9.734	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	261.4	0	BX	8	9.705	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	262.1	0	BX	8	9.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	262.7	0	BX	8	9.647	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	263.4	0	BX	8	9.628	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	264.0	0	BX	8	9.609	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	264.7	0	BX	8	9.580	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	265.3	0	BX	8	9.551	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	266.0	0	BX	8	9.541	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	266.6	0	BX	8	9.531	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	267.3	0	BX	8	9.531	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	267.9	0	BX	8	9.531	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	268.6	0	BX	8	9.531	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	269.2	0	BX	8	9.531	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	269.9	0	BX	8	9.541	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	270.5	0	BX	8	9.522	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	271.2	0	BX	8	9.522	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	271.8	0	BX	8	9.512	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	272.5	0	BX	8	9.493	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	273.2	0	BX	8	9.483	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	273.8	0	BX	8	9.464	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	274.5	0	BX	8	9.444	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	275.1	0	BX	8	9.454	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	275.8	0	BX	8	9.444	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	276.4	0	BX	8	9.434	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	277.1	0	BX	8	9.415	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	277.7	0	BX	8	9.405	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	278.4	0	BX	8	9.396	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	279.0	0	BX	8	9.376	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	279.7	0	BX	8	9.376	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	280.3	0	BX	8	9.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	281.0	0	BX	8	9.338	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	281.6	0	BX	8	9.318	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	282.3	0	BX	8	9.308	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	282.9	0	BX	8	9.299	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	283.6	0	BX	8	9.308	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	284.2	0	BX	8	9.299	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	284.9	0	BX	8	9.289	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	285.5	0	BX	8	9.289	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	286.2	0	BX	8	9.289	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	286.8	0	BX	8	9.299	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	287.5	0	BX	8	9.289	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	288.1	0	BX	8	9.279	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	288.7	0	BX	8	9.270	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	289.4	0	BX	8	9.260	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	290.0	0	BX	8	9.260	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	290.7	0	BX	8	9.250	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	291.3	0	BX	8	9.250	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	292.0	0	BX	8	9.231	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	292.6	0	BX	8	9.231	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	293.3	0	BX	8	9.202	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	293.9	0	BX	8	9.182	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	294.6	0	BX	8	9.153	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	295.2	0	BX	8	9.143	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	295.9	0	BX	8	9.143	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	296.5	0	BX	8	9.124	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	297.2	0	BX	8	9.124	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	297.8	0	BX	8	9.114	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	298.5	0	BX	8	9.114	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	299.1	0	BX	8	9.114	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	299.8	0	BX	8	9.114	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	300.4	0	BX	8	9.105	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	301.1	0	BX	8	9.105	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	301.7	0	BX	8	9.105	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	302.4	0	BX	8	9.095	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	303.0	0	BX	8	9.095	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	303.7	0	BX	8	9.085	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	304.3	0	BX	8	9.085	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	305.0	0	BX	8	9.075	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	305.6	0	BX	8	9.056	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	306.3	0	BX	8	9.046	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	306.9	0	BX	8	9.027	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	307.6	0	BX	8	8.998	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	308.2	0	BX	8	8.968	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	308.9	0	BX	8	8.939	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	309.5	0	BX	8	8.891	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	310.2	0	BX	8	8.852	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	310.8	0	BX	8	8.842	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	311.5	0	BX	8	8.832	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	312.1	0	BX	8	8.822	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	312.7	0	BX	8	8.813	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	313.4	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	314.0	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	314.7	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	315.3	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	316.0	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	316.6	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	317.3	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	317.9	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	318.6	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	319.2	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	319.9	0	BX	8	8.803	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	320.5	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	321.2	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	321.8	0	BX	8	8.783	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	322.5	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	323.1	0	BX	8	8.793	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	323.8	0	BX	8	8.783	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	324.4	0	BX	8	8.783	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	325.0	0	BX	8	8.774	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	325.7	0	BX	8	8.783	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	326.3	0	BX	8	8.764	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	327.0	0	BX	8	8.754	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	327.6	0	BX	8	8.744	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	328.3	0	BX	8	8.744	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	328.9	0	BX	8	8.735	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	329.6	0	BX	8	8.715	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	330.2	0	BX	8	8.715	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	330.9	0	BX	8	8.705	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	331.5	0	BX	8	8.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	332.2	0	BX	8	8.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	332.8	0	BX	8	8.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	333.5	0	BX	8	8.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	334.1	0	BX	8	8.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	334.7	0	BX	8	8.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	335.4	0	BX	8	8.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	336.0	0	BX	8	8.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	336.7	0	BX	8	8.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	337.3	0	BX	8	8.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	338.0	0	BX	8	8.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	338.6	0	BX	8	8.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	339.3	0	BX	8	8.647	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	339.9	0	BX	8	8.637	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	340.6	0	BX	8	8.637	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	341.2	0	BX	8	8.627	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	341.8	0	BX	8	8.618	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	342.5	0	BX	8	8.608	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	343.1	0	BX	8	8.598	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	343.8	0	BX	8	8.588	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	344.4	0	BX	8	8.588	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	345.1	0	BX	8	8.579	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	345.7	0	BX	8	8.579	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	346.4	0	BX	8	8.579	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	347.0	0	BX	8	8.569	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	347.7	0	BX	8	8.540	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	348.3	0	BX	8	8.530	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	348.9	0	BX	8	8.530	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	349.6	0	BX	8	8.530	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	350.2	0	BX	8	8.520	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	350.9	0	BX	8	8.510	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	351.5	0	BX	8	8.500	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	352.2	0	BX	8	8.491	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	352.8	0	BX	8	8.491	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	353.5	0	BX	8	8.481	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	354.1	0	BX	8	8.471	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	354.8	0	BX	8	8.461	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	355.4	0	BX	8	8.442	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	356.0	0	BX	8	8.452	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	356.7	0	BX	8	8.442	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	357.3	0	BX	8	8.432	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	358.0	0	BX	8	8.432	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	358.6	0	BX	8	8.432	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	359.3	0	BX	8	8.422	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	359.9	0	BX	8	8.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	360.6	0	BX	8	8.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	361.2	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	361.8	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	362.5	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	363.1	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	363.8	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	364.4	0	BX	8	8.393	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	365.1	0	BX	8	8.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	365.7	0	BX	8	8.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	366.4	0	BX	8	8.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	367.0	0	BX	8	8.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	367.6	0	BX	8	8.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	368.3	0	BX	8	8.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	368.9	0	BX	8	8.383	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	369.6	0	BX	8	8.364	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	370.2	0	BX	8	8.364	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	370.9	0	BX	8	8.364	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	371.5	0	BX	8	8.373	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	372.1	0	BX	8	8.354	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	372.8	0	BX	8	8.344	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	373.4	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	374.1	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	374.7	0	BX	8	8.324	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	375.4	0	BX	8	8.324	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	376.0	0	BX	8	8.344	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	376.7	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	377.3	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	377.9	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	378.6	0	BX	8	8.324	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	379.2	0	BX	8	8.334	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	379.9	0	BX	8	8.324	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	380.5	0	BX	8	8.315	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	381.2	0	BX	8	8.315	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	381.8	0	BX	8	8.315	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	382.4	0	BX	8	8.305	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	383.1	0	BX	8	8.295	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	383.7	0	BX	8	8.295	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	384.4	0	BX	8	8.295	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	385.0	0	BX	8	8.285	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	385.7	0	BX	8	8.285	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	386.3	0	BX	8	8.276	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	386.9	0	BX	8	8.276	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	387.6	0	BX	8	8.276	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	388.2	0	BX	8	8.266	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	388.9	0	BX	8	8.256	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	389.5	0	BX	8	8.256	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	390.1	0	BX	8	8.246	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	390.8	0	BX	8	8.236	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	391.4	0	BX	8	8.246	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	392.1	0	BX	8	8.236	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	392.7	0	BX	8	8.236	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	393.4	0	BX	8	8.236	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	394.0	0	BX	8	8.227	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	394.6	0	BX	8	8.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	395.3	0	BX	8	8.227	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	395.9	0	BX	8	8.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	396.6	0	BX	8	8.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	397.2	0	BX	8	8.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	397.9	0	BX	8	8.186	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	398.5	0	BX	8	8.178	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	399.1	0	BX	8	8.178	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	399.8	0	BX	8	8.148	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	400.4	0	BX	8	8.138	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	401.1	0	BX	8	8.138	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	401.7	0	BX	8	8.129	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	402.3	0	BX	8	8.129	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	403.0	0	BX	8	8.119	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	403.6	0	BX	8	8.109	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	404.3	0	BX	8	8.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	404.9	0	BX	8	8.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	405.6	0	BX	8	8.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	406.2	0	BX	8	8.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	406.8	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	407.5	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	408.1	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	408.8	0	BX	8	8.099	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	409.4	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	410.0	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	410.7	0	BX	8	8.089	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	411.3	0	BX	8	8.079	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	412.0	0	BX	8	8.060	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	412.6	0	BX	8	8.060	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	413.2	0	BX	8	8.060	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	413.9	0	BX	8	8.060	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	414.5	0	BX	8	8.050	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	415.2	0	BX	8	8.050	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	415.8	0	BX	8	8.040	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	416.4	0	BX	8	8.040	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	417.1	0	BX	8	8.029	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	417.7	0	BX	8	8.040	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	418.4	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	419.0	0	BX	8	8.029	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	419.6	0	BX	8	8.029	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	420.3	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	420.9	0	BX	8	8.029	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	421.6	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	422.2	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	422.8	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	423.5	0	BX	8	8.011	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	424.1	0	BX	8	8.021	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	424.8	0	BX	8	8.011	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	425.4	0	BX	8	8.011	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	426.0	0	BX	8	8.000	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	426.7	0	BX	8	8.000	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	427.3	0	BX	8	8.000	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	428.0	0	BX	8	7.991	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	428.6	0	BX	8	8.000	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	429.2	0	BX	8	7.991	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	429.9	0	BX	8	7.981	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	430.5	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	431.2	0	BX	8	7.981	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	431.8	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	432.4	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	433.1	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	433.7	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	434.4	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	435.0	0	BX	8	7.971	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	435.6	0	BX	8	7.952	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	436.3	0	BX	8	7.952	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	436.9	0	BX	8	7.942	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	437.6	0	BX	8	7.952	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	438.2	0	BX	8	7.932	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	438.8	0	BX	8	7.913	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	439.5	0	BX	8	7.883	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	440.1	0	BX	8	7.873	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	440.8	0	BX	8	7.854	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	441.4	0	BX	8	7.834	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	442.0	0	BX	8	7.834	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	442.7	0	BX	8	7.814	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	443.3	0	BX	8	7.795	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	443.9	0	BX	8	7.804	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	444.6	0	BX	8	7.785	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	445.2	0	BX	8	7.785	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	445.9	0	BX	8	7.775	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	446.5	0	BX	8	7.765	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	447.1	0	BX	8	7.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	447.8	0	BX	8	7.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	448.4	0	BX	8	7.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	449.1	0	BX	8	7.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	449.7	0	BX	8	7.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	450.3	0	BX	8	7.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	451.0	0	BX	8	7.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	451.6	0	BX	8	7.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	452.2	0	BX	8	7.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	452.9	0	BX	8	7.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	453.5	0	BX	8	7.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	454.2	0	BX	8	7.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	454.8	0	BX	8	7.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	455.4	0	BX	8	7.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	456.1	0	BX	8	7.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	456.7	0	BX	8	7.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	457.3	0	BX	8	7.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	458.0	0	BX	8	7.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	458.6	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	459.3	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	459.9	0	BX	8	7.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	460.5	0	BX	8	7.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	461.2	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	461.8	0	BX	8	7.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	462.4	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	463.1	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	463.7	0	BX	8	7.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	464.4	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	465.0	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	465.6	0	BX	8	7.667	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	466.3	0	BX	8	7.657	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	466.9	0	BX	8	7.647	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	467.5	0	BX	8	7.647	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	468.2	0	BX	8	7.637	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	468.8	0	BX	8	7.627	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	469.5	0	BX	8	7.627	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	470.1	0	BX	8	7.627	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	470.7	0	BX	8	7.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	471.4	0	BX	8	7.588	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	472.0	0	BX	8	7.578	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	472.6	0	BX	8	7.558	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	473.3	0	BX	8	7.558	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	473.9	0	BX	8	7.568	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	474.5	0	BX	8	7.558	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	475.2	0	BX	8	7.548	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	475.8	0	BX	8	7.558	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	476.5	0	BX	8	7.548	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	477.1	0	BX	8	7.538	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	477.7	0	BX	8	7.538	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	478.4	0	BX	8	7.529	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	479.0	0	BX	8	7.529	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	479.6	0	BX	8	7.529	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	480.3	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	480.9	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	481.5	0	BX	8	7.509	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	482.2	0	BX	8	7.509	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	482.8	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	483.4	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	484.1	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	484.7	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	485.4	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	486.0	0	BX	8	7.509	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	486.6	0	BX	8	7.509	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	487.3	0	BX	8	7.509	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	487.9	0	BX	8	7.519	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	488.5	0	BX	8	7.499	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	489.2	0	BX	8	7.499	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	489.8	0	BX	8	7.489	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	490.4	0	BX	8	7.489	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	491.1	0	BX	8	7.489	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	491.7	0	BX	8	7.469	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	492.3	0	BX	8	7.479	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	493.0	0	BX	8	7.459	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	493.6	0	BX	8	7.459	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	494.3	0	BX	8	7.450	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	494.9	0	BX	8	7.440	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	495.5	0	BX	8	7.430	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	496.2	0	BX	8	7.430	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	496.8	0	BX	8	7.420	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	497.4	0	BX	8	7.420	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	498.1	0	BX	8	7.410	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	498.7	0	BX	8	7.420	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	499.3	0	BX	8	7.410	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	500.0	0	BX	8	7.420	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	500.6	0	BX	8	7.410	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	501.2	0	BX	8	7.420	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	501.9	0	BX	8	7.410	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	502.5	0	BX	8	7.400	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	503.1	0	BX	8	7.400	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	503.8	0	BX	8	7.400	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	504.4	0	BX	8	7.400	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	505.0	0	BX	8	7.390	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	505.7	0	BX	8	7.380	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	506.3	0	BX	8	7.371	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	506.9	0	BX	8	7.371	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	507.6	0	BX	8	7.361	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	508.2	0	BX	8	7.361	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	508.8	0	BX	8	7.361	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	509.5	0	BX	8	7.361	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	510.1	0	BX	8	7.351	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	510.7	0	BX	8	7.341	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	511.4	0	BX	8	7.341	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	512.0	0	BX	8	7.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	512.6	0	BX	8	7.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	513.3	0	BX	8	7.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	513.9	0	BX	8	7.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	514.5	0	BX	8	7.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	515.2	0	BX	8	7.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	515.8	0	BX	8	7.331	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	516.4	0	BX	8	7.341	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	517.1	0	BX	8	7.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	517.7	0	BX	8	7.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	518.3	0	BX	8	7.321	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	519.0	0	BX	8	7.311	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	519.6	0	BX	8	7.301	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	520.2	0	BX	8	7.301	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	520.9	0	BX	8	7.291	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	521.5	0	BX	8	7.282	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	522.1	0	BX	8	7.282	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	522.8	0	BX	8	7.282	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	523.4	0	BX	8	7.272	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	524.0	0	BX	8	7.262	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	524.7	0	BX	8	7.262	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	525.3	0	BX	8	7.232	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	525.9	0	BX	8	7.222	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	526.6	0	BX	8	7.212	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	527.2	0	BX	8	7.202	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	527.8	0	BX	8	7.202	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	528.5	0	BX	8	7.202	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	529.1	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	529.7	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	530.4	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	531.0	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	531.6	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	532.3	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	532.9	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	533.5	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	534.2	0	BX	8	7.193	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	534.8	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	535.4	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	536.1	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	536.7	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	537.3	0	BX	8	7.163	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	538.0	0	BX	8	7.163	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	538.6	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	539.2	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	539.9	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	540.5	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	541.1	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	541.7	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	542.4	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	543.0	0	BX	8	7.183	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	543.6	0	BX	8	7.173	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	544.3	0	BX	8	7.163	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	544.9	0	BX	8	7.153	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	545.5	0	BX	8	7.143	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	546.2	0	BX	8	7.123	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	546.8	0	BX	8	7.123	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	547.4	0	BX	8	7.133	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	548.1	0	BX	8	7.123	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	548.7	0	BX	8	7.113	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	549.3	0	BX	8	7.113	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	550.0	0	BX	8	7.113	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	550.6	0	BX	8	7.093	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	551.2	0	BX	8	7.093	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	551.8	0	BX	8	7.084	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	552.5	0	BX	8	7.084	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	553.1	0	BX	8	7.084	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	553.7	0	BX	8	7.084	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	554.4	0	BX	8	7.084	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	555.0	0	BX	8	7.074	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	555.6	0	BX	8	7.054	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	556.3	0	BX	8	7.054	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	556.9	0	BX	8	7.054	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	557.5	0	BX	8	7.044	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	558.2	0	BX	8	7.034	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	558.8	0	BX	8	7.034	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	559.4	0	BX	8	7.014	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	560.0	0	BX	8	7.024	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	560.7	0	BX	8	7.024	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	561.3	0	BX	8	7.014	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	561.9	0	BX	8	7.024	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	562.6	0	BX	8	7.014	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	563.2	0	BX	8	7.024	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	563.8	0	BX	8	7.014	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	564.5	0	BX	8	7.004	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	565.1	0	BX	8	7.004	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	565.7	0	BX	8	6.994	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	566.3	0	BX	8	7.004	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	567.0	0	BX	8	6.994	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	567.6	0	BX	8	6.984	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	568.2	0	BX	8	6.974	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	568.9	0	BX	8	6.965	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	569.5	0	BX	8	6.965	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	570.1	0	BX	8	6.965	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	570.8	0	BX	8	6.955	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	571.4	0	BX	8	6.965	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	572.0	0	BX	8	6.955	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	572.6	0	BX	8	6.955	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	573.3	0	BX	8	6.945	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	573.9	0	BX	8	6.955	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	574.5	0	BX	8	6.945	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	575.2	0	BX	8	6.935	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	575.8	0	BX	8	6.935	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	576.4	0	BX	8	6.935	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	577.0	0	BX	8	6.925	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	577.7	0	BX	8	6.925	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	578.3	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	578.9	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	579.6	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	580.2	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	580.8	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	581.5	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	582.1	0	BX	8	6.895	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	582.7	0	BX	8	6.895	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	583.3	0	BX	8	6.895	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	584.0	0	BX	8	6.895	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	584.6	0	BX	8	6.905	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	585.2	0	BX	8	6.885	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	585.9	0	BX	8	6.885	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	586.5	0	BX	8	6.875	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	587.1	0	BX	8	6.865	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	587.7	0	BX	8	6.865	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	588.4	0	BX	8	6.855	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	589.0	0	BX	8	6.855	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	589.6	0	BX	8	6.845	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	590.2	0	BX	8	6.845	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	590.9	0	BX	8	6.845	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	591.5	0	BX	8	6.835	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	592.1	0	BX	8	6.835	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	592.8	0	BX	8	6.825	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	593.4	0	BX	8	6.825	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	594.0	0	BX	8	6.816	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	594.6	0	BX	8	6.806	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	595.3	0	BX	8	6.806	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	595.9	0	BX	8	6.796	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	596.5	0	BX	8	6.796	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	597.2	0	BX	8	6.796	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	597.8	0	BX	8	6.796	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	598.4	0	BX	8	6.786	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	599.0	0	BX	8	6.776	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	599.7	0	BX	8	6.776	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	600.3	0	BX	8	6.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	600.9	0	BX	8	6.756	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	601.5	0	BX	8	6.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	602.2	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	602.8	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	603.4	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	604.1	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	604.7	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	605.3	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	605.9	0	BX	8	6.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	606.6	0	BX	8	6.756	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	607.2	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	607.8	0	BX	8	6.756	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	608.4	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	609.1	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	609.7	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	610.3	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	611.0	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	611.6	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	612.2	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	612.8	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	613.5	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	614.1	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	614.7	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	615.3	0	BX	8	6.746	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	616.0	0	BX	8	6.736	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	616.6	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	617.2	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	617.8	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	618.5	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	619.1	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	619.7	0	BX	8	6.726	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	620.3	0	BX	8	6.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	621.0	0	BX	8	6.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	621.6	0	BX	8	6.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	622.2	0	BX	8	6.716	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	622.9	0	BX	8	6.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	623.5	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	624.1	0	BX	8	6.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	624.7	0	BX	8	6.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	625.4	0	BX	8	6.706	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	626.0	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	626.6	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	627.2	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	627.9	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	628.5	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	629.1	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	629.7	0	BX	8	6.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	630.4	0	BX	8	6.696	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	631.0	0	BX	8	6.686	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	631.6	0	BX	8	6.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	632.2	0	BX	8	6.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	632.9	0	BX	8	6.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	633.5	0	BX	8	6.676	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	634.1	0	BX	8	6.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	634.7	0	BX	8	6.656	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	635.4	0	BX	8	6.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	636.0	0	BX	8	6.656	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	636.6	0	BX	8	6.656	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	637.2	0	BX	8	6.666	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	637.9	0	BX	8	6.656	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	638.5	0	BX	8	6.646	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	639.1	0	BX	8	6.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	639.7	0	BX	8	6.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	640.4	0	BX	8	6.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	641.0	0	BX	8	6.646	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	641.6	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	642.2	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	642.9	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	643.5	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	644.1	0	BX	8	6.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	644.7	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	645.4	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	646.0	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	646.6	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	647.2	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	647.8	0	BX	8	6.636	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	648.5	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	649.1	0	BX	8	6.626	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	649.7	0	BX	8	6.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	650.3	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	651.0	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	651.6	0	BX	8	6.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	652.2	0	BX	8	6.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	652.8	0	BX	8	6.616	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	653.5	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	654.1	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	654.7	0	BX	8	6.597	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	655.3	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	656.0	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	656.6	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	657.2	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	657.8	0	BX	8	6.607	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	658.4	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	659.1	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	659.7	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	660.3	0	BX	8	6.577	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	660.9	0	BX	8	6.597	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	661.6	0	BX	8	6.587	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	662.2	0	BX	8	6.577	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	662.8	0	BX	8	6.577	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	663.4	0	BX	8	6.577	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	664.1	0	BX	8	6.567	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	664.7	0	BX	8	6.547	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	665.3	0	BX	8	6.547	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	665.9	0	BX	8	6.547	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	666.5	0	BX	8	6.547	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	667.2	0	BX	8	6.547	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	667.8	0	BX	8	6.537	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	668.4	0	BX	8	6.537	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	669.0	0	BX	8	6.537	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	669.7	0	BX	8	6.507	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	670.3	0	BX	8	6.507	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	670.9	0	BX	8	6.487	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	671.5	0	BX	8	6.487	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	672.2	0	BX	8	6.487	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	672.8	0	BX	8	6.477	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	673.4	0	BX	8	6.467	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	674.0	0	BX	8	6.467	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	674.6	0	BX	8	6.447	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	675.3	0	BX	8	6.447	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	675.9	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	676.5	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	677.1	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	677.7	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	678.4	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	679.0	0	BX	8	6.447	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	679.6	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	680.2	0	BX	8	6.427	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	680.9	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	681.5	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	682.1	0	BX	8	6.437	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	682.7	0	BX	8	6.427	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	683.3	0	BX	8	6.427	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	684.0	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	684.6	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	685.2	0	BX	8	6.407	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	685.8	0	BX	8	6.407	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	686.5	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	687.1	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	687.7	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	688.3	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	688.9	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	689.6	0	BX	8	6.417	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	690.2	0	BX	8	6.397	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	690.8	0	BX	8	6.387	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	691.4	0	BX	8	6.397	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	692.0	0	BX	8	6.387	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	692.7	0	BX	8	6.397	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	693.3	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	693.9	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	694.5	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	695.1	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	695.8	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	696.4	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	697.0	0	BX	8	6.377	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	697.6	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	698.2	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	698.9	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	699.5	0	BX	8	6.367	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	700.1	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	700.7	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	701.3	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	702.0	0	BX	8	6.357	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	702.6	0	BX	8	6.347	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	703.2	0	BX	8	6.347	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	703.8	0	BX	8	6.347	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	704.4	0	BX	8	6.337	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	705.1	0	BX	8	6.327	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	705.7	0	BX	8	6.327	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	706.3	0	BX	8	6.327	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	706.9	0	BX	8	6.317	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	707.5	0	BX	8	6.327	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	708.2	0	BX	8	6.307	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	708.8	0	BX	8	6.307	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	709.4	0	BX	8	6.297	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	710.0	0	BX	8	6.297	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	710.6	0	BX	8	6.297	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	711.3	0	BX	8	6.287	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	711.9	0	BX	8	6.277	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	712.5	0	BX	8	6.277	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	713.1	0	BX	8	6.277	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	713.7	0	BX	8	6.267	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	714.4	0	BX	8	6.267	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	715.0	0	BX	8	6.267	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	715.6	0	BX	8	6.277	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	716.2	0	BX	8	6.257	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	716.8	0	BX	8	6.247	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	717.5	0	BX	8	6.237	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	718.1	0	BX	8	6.227	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	718.7	0	BX	8	6.227	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	719.3	0	BX	8	6.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	719.9	0	BX	8	6.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	720.5	0	BX	8	6.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	721.2	0	BX	8	6.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	721.8	0	BX	8	6.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	722.4	0	BX	8	6.217	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	723.0	0	BX	8	6.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	723.6	0	BX	8	6.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	724.3	0	BX	8	6.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	724.9	0	BX	8	6.187	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	725.5	0	BX	8	6.207	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	726.1	0	BX	8	6.187	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	726.7	0	BX	8	6.187	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	727.4	0	BX	8	6.177	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	728.0	0	BX	8	6.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	728.6	0	BX	8	6.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	729.2	0	BX	8	6.187	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	729.8	0	BX	8	6.187	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	730.4	0	BX	8	6.177	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	731.1	0	BX	8	6.197	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	731.7	0	BX	8	6.177	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	732.3	0	BX	8	6.167	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	732.9	0	BX	8	6.157	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	733.5	0	BX	8	6.147	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	734.2	0	BX	8	6.167	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	734.8	0	BX	8	6.147	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	735.4	0	BX	8	6.137	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	736.0	0	BX	8	6.117	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	736.6	0	BX	8	6.107	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	737.2	0	BX	8	6.097	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	737.9	0	BX	8	6.087	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	738.5	0	BX	8	6.077	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	739.1	0	BX	8	6.077	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	739.7	0	BX	8	6.077	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	740.3	0	BX	8	6.067	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	740.9	0	BX	8	6.067	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	741.6	0	BX	8	6.057	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	742.2	0	BX	8	6.057	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	742.8	0	BX	8	6.047	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	743.4	0	BX	8	6.037	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	744.0	0	BX	8	6.017	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	744.6	0	BX	8	6.017	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	745.3	0	BX	8	6.007	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	745.9	0	BX	8	5.997	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	746.5	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	747.1	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	747.7	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	748.3	0	BX	8	5.997	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	749.0	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	749.6	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	750.2	0	BX	8	5.997	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	750.8	0	BX	8	6.007	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	751.4	0	BX	8	5.987	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	752.0	0	BX	8	5.977	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	752.7	0	BX	8	5.977	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	753.3	0	BX	8	5.977	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	753.9	0	BX	8	5.966	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	754.5	0	BX	8	5.966	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	755.1	0	BX	8	5.956	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	755.7	0	BX	8	5.956	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	756.4	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	757.0	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	757.6	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	758.2	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	758.8	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	759.4	0	BX	8	5.946	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	760.1	0	BX	8	5.936	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	760.7	0	BX	8	5.936	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	761.3	0	BX	8	5.936	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	761.9	0	BX	8	5.936	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	762.5	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	763.1	0	BX	8	5.936	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	763.8	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	764.4	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	765.0	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	765.6	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	766.2	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	766.8	0	BX	8	5.916	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	767.4	0	BX	8	5.926	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	768.1	0	BX	8	5.916	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	768.7	0	BX	8	5.906	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	769.3	0	BX	8	5.896	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	769.9	0	BX	8	5.896	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	770.5	0	BX	8	5.896	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	771.1	0	BX	8	5.896	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	771.8	0	BX	8	5.896	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	772.4	0	BX	8	5.886	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	773.0	0	BX	8	5.876	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	773.6	0	BX	8	5.886	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	774.2	0	BX	8	5.876	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	774.8	0	BX	8	5.866	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	775.4	0	BX	8	5.866	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	776.1	0	BX	8	5.856	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	776.7	0	BX	8	5.866	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	777.3	0	BX	8	5.866	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	777.9	0	BX	8	5.846	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	778.5	0	BX	8	5.856	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	779.1	0	BX	8	5.846	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	779.7	0	BX	8	5.846	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	780.4	0	BX	8	5.846	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	781.0	0	BX	8	5.826	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	781.6	0	BX	8	5.796	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	782.2	0	BX	8	5.786	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	782.8	0	BX	8	5.786	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	783.4	0	BX	8	5.776	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	784.0	0	BX	8	5.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	784.7	0	BX	8	5.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	785.3	0	BX	8	5.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	785.9	0	BX	8	5.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	786.5	0	BX	8	5.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	787.1	0	BX	8	5.745	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	787.7	0	BX	8	5.745	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	788.3	0	BX	8	5.745	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	789.0	0	BX	8	5.735	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	789.6	0	BX	8	5.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	790.2	0	BX	8	5.745	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	790.8	0	BX	8	5.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	791.4	0	BX	8	5.766	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	792.0	0	BX	8	5.745	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	792.6	0	BX	8	5.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	793.2	0	BX	8	5.755	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	793.9	0	BX	8	5.735	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	794.5	0	BX	8	5.725	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	795.1	0	BX	8	5.715	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	795.7	0	BX	8	5.705	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	796.3	0	BX	8	5.705	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	796.9	0	BX	8	5.705	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	797.5	0	BX	8	5.675	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	798.2	0	BX	8	5.675	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	798.8	0	BX	8	5.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	799.4	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	800.0	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	800.6	0	BX	8	5.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	801.2	0	BX	8	5.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	801.8	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	802.4	0	BX	8	5.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	803.1	0	BX	8	5.665	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	803.7	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	804.3	0	BX	8	5.645	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	804.9	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	805.5	0	BX	8	5.655	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	806.1	0	BX	8	5.645	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	806.7	0	BX	8	5.625	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	807.3	0	BX	8	5.604	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	808.0	0	BX	8	5.604	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	808.6	0	BX	8	5.594	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	809.2	0	BX	8	5.594	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	809.8	0	BX	8	5.574	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	810.4	0	BX	8	5.574	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	811.0	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	811.6	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	812.2	0	BX	8	5.554	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	812.9	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	813.5	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	814.1	0	BX	8	5.574	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	814.7	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	815.3	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	815.9	0	BX	8	5.564	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	816.5	0	BX	8	5.574	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	817.1	0	BX	8	5.544	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	817.7	0	BX	8	5.554	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	818.4	0	BX	8	5.534	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	819.0	0	BX	8	5.534	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	819.6	0	BX	8	5.554	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	820.2	0	BX	8	5.544	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	820.8	0	BX	8	5.544	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	821.4	0	BX	8	5.554	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	822.0	0	BX	8	5.544	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	822.6	0	BX	8	5.544	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	823.3	0	BX	8	5.524	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	823.9	0	BX	8	5.524	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	824.5	0	BX	8	5.524	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	825.1	0	BX	8	5.534	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	825.7	0	BX	8	5.514	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	826.3	0	BX	8	5.524	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	826.9	0	BX	8	5.514	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	827.5	0	BX	8	5.504	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	828.1	0	BX	8	5.504	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	828.8	0	BX	8	5.504	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	829.4	0	BX	8	5.493	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	830.0	0	BX	8	5.504	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	830.6	0	BX	8	5.493	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	831.2	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	831.8	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	832.4	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	833.0	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	833.6	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	834.2	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	834.9	0	BX	8	5.473	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	835.5	0	BX	8	5.483	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	836.1	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	836.7	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	837.3	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	837.9	0	BX	8	5.453	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	838.5	0	BX	8	5.453	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	839.1	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	839.7	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	840.3	0	BX	8	5.463	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	841.0	0	BX	8	5.453	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	841.6	0	BX	8	5.453	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	842.2	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	842.8	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	843.4	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	844.0	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	844.6	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	845.2	0	BX	8	5.433	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	845.8	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	846.4	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	847.1	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	847.7	0	BX	8	5.433	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	848.3	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	848.9	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	849.5	0	BX	8	5.423	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	850.1	0	BX	8	5.443	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	850.7	0	BX	8	5.433	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	851.3	0	BX	8	5.423	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	851.9	0	BX	8	5.423	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	852.5	0	BX	8	5.423	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	853.1	0	BX	8	5.433	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	853.8	0	BX	8	5.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	854.4	0	BX	8	5.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	855.0	0	BX	8	5.413	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	855.6	0	BX	8	5.403	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	856.2	0	BX	8	5.392	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	856.8	0	BX	8	5.392	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	857.4	0	BX	8	5.392	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	858.0	0	BX	8	5.372	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	858.6	0	BX	8	5.382	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	859.2	0	BX	8	5.362	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	859.8	0	BX	8	5.372	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	860.5	0	BX	8	5.362	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	861.1	0	BX	8	5.342	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	861.7	0	BX	8	5.342	0
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	862.3	0	BX	8	5.332	
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	862.9	0	BX	8	8.413	
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	863.5	0	BX	8	39.038	
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	864.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	864.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	865.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	865.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	866.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	867.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	867.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	868.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	869.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	869.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	870.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	870.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	871.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	872.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	872.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	873.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	873.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	874.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	875.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	875.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	876.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	876.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	877.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	878.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	878.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	879.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	879.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	880.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	881.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	881.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	882.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	882.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	883.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	884.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	884.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	885.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	886.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	886.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	887.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	887.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	888.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	889.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	889.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	890.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	890.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	891.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	892.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	892.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	893.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	893.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	894.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	895.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	895.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	896.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	896.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	897.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	898.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	898.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	899.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	899.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	900.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	901.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	901.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	902.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	902.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	903.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	904.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	904.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	905.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	906.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	906.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	907.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	907.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	908.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	909.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	909.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	910.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	910.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	911.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	912.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	912.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	913.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	913.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	914.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	915.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	915.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	916.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	916.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	917.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	918.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	918.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	919.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	919.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	920.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	921.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	921.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	922.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	922.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	923.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	924.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	924.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	925.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	925.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	926.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	927.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	927.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	928.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	928.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	929.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	930.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	930.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	931.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	931.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	932.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	933.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	933.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	934.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	935.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	935.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	936.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	936.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	937.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	938.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	938.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	939.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	939.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	940.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	941.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	941.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	942.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	942.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	943.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	944.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	944.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	945.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	945.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	946.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	947.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	947.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	948.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	948.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	949.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	950.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	950.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	951.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	951.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	952.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	953.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	953.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	954.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	954.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	955.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	956.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	956.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	957.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	957.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	958.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	959.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	959.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	960.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	960.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	961.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	962.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	962.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	963.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	963.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	964.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	965.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	965.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	966.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	966.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	967.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	968.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	968.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	969.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	969.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	970.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	971.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	971.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	972.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	972.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	973.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	974.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	974.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	975.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	975.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	976.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	977.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	977.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	978.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	978.9	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	979.5	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	980.1	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	980.7	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	981.3	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	981.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	982.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	983.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	983.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	984.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	984.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	985.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	986.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	986.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	987.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	987.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	988.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	989.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	989.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	990.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	990.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	991.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	992.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	992.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	993.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	993.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	994.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	995.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	995.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	996.2	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	996.8	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	997.4	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	998.0	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	998.6	0	BX	8	39.038	8
@8112__2000759	001	C	03/29/2000	00:00	129.9833	9.1500	0	999.2	0	BX	8	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	0.7	0	BX	0	99.900	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	1.3	0	BX	0	99.900	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	2.0	0	BX	0	99.900	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	2.7	0	BX	0	99.900	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	3.3	0	BX	0	99.900	
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	4.0	0	BX	0	28.960	
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	4.7	0	BX	0	28.950	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	5.4	0	BX	0	28.930	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	6.0	0	BX	0	28.919	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	6.7	0	BX	0	28.909	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	7.4	0	BX	0	28.909	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	8.0	0	BX	0	28.899	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	8.7	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	9.4	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	10.0	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	10.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	11.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	12.0	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	12.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	13.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	14.0	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	14.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	15.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	16.0	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	16.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	17.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	18.0	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	18.7	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	19.4	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	20.1	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	20.7	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	21.4	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	22.1	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	22.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	23.4	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	24.1	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	24.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	25.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	26.1	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	26.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	27.4	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	28.1	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	28.7	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	29.4	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	30.1	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	30.7	0	BX	0	28.848	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	31.4	0	BX	0	28.848	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	32.1	0	BX	0	28.848	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	32.7	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	33.4	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	34.1	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	34.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	35.4	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	36.1	0	BX	0	28.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	36.7	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	37.4	0	BX	0	28.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	38.1	0	BX	0	28.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	38.7	0	BX	0	28.838	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	39.4	0	BX	0	28.828	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	40.1	0	BX	0	28.818	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	40.7	0	BX	0	28.808	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	41.4	0	BX	0	28.798	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	42.1	0	BX	0	28.778	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	42.7	0	BX	0	28.767	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	43.4	0	BX	0	28.767	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	44.1	0	BX	0	28.767	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	44.7	0	BX	0	28.747	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	45.4	0	BX	0	28.717	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	46.1	0	BX	0	28.626	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	46.7	0	BX	0	28.575	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	47.4	0	BX	0	28.535	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	48.1	0	BX	0	28.505	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	48.7	0	BX	0	28.494	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	49.4	0	BX	0	28.404	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	50.1	0	BX	0	28.263	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	50.7	0	BX	0	28.192	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	51.4	0	BX	0	28.152	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	52.1	0	BX	0	28.122	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	52.7	0	BX	0	28.102	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	53.4	0	BX	0	28.082	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	54.0	0	BX	0	28.011	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	54.7	0	BX	0	27.821	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	55.4	0	BX	0	27.621	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	56.0	0	BX	0	27.511	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	56.7	0	BX	0	27.441	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	57.4	0	BX	0	27.371	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	58.0	0	BX	0	27.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	58.7	0	BX	0	27.152	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	59.4	0	BX	0	27.053	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	60.0	0	BX	0	27.013	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	60.7	0	BX	0	26.964	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	61.4	0	BX	0	26.825	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	62.0	0	BX	0	26.726	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	62.7	0	BX	0	26.647	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	63.4	0	BX	0	26.587	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	64.0	0	BX	0	26.439	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	64.7	0	BX	0	26.232	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	65.4	0	BX	0	26.036	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	66.0	0	BX	0	25.888	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	66.7	0	BX	0	25.741	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	67.3	0	BX	0	25.546	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	68.0	0	BX	0	25.389	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	68.7	0	BX	0	25.253	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	69.3	0	BX	0	25.185	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	70.0	0	BX	0	25.136	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	70.7	0	BX	0	25.038	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	71.3	0	BX	0	24.951	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	72.0	0	BX	0	24.854	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	72.7	0	BX	0	24.727	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	73.3	0	BX	0	24.621	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	74.0	0	BX	0	24.505	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	74.7	0	BX	0	24.437	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	75.3	0	BX	0	24.388	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	76.0	0	BX	0	24.369	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	76.6	0	BX	0	24.330	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	77.3	0	BX	0	24.292	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	78.0	0	BX	0	24.234	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	78.6	0	BX	0	24.166	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	79.3	0	BX	0	24.089	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	80.0	0	BX	0	24.050	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	80.6	0	BX	0	24.031	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	81.3	0	BX	0	23.963	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	82.0	0	BX	0	23.886	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	82.6	0	BX	0	23.771	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	83.3	0	BX	0	23.617	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	83.9	0	BX	0	23.434	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	84.6	0	BX	0	23.233	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	85.3	0	BX	0	23.003	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	85.9	0	BX	0	22.821	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	86.6	0	BX	0	22.678	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	87.3	0	BX	0	22.544	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	87.9	0	BX	0	22.430	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	88.6	0	BX	0	22.353	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	89.3	0	BX	0	22.315	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	89.9	0	BX	0	22.249	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	90.6	0	BX	0	22.201	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	91.2	0	BX	0	22.144	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	91.9	0	BX	0	22.039	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	92.6	0	BX	0	21.650	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	93.2	0	BX	0	21.346	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	93.9	0	BX	0	21.185	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	94.6	0	BX	0	21.072	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	95.2	0	BX	0	20.996	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	95.9	0	BX	0	20.939	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	96.5	0	BX	0	20.864	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	97.2	0	BX	0	20.779	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	97.9	0	BX	0	20.703	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	98.5	0	BX	0	20.665	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	99.2	0	BX	0	20.628	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	99.9	0	BX	0	20.599	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	100.5	0	BX	0	20.571	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	101.2	0	BX	0	20.524	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	101.8	0	BX	0	20.477	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	102.5	0	BX	0	20.410	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	103.2	0	BX	0	20.344	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	103.8	0	BX	0	20.222	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	104.5	0	BX	0	20.052	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	105.2	0	BX	0	19.958	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	105.8	0	BX	0	19.911	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	106.5	0	BX	0	19.864	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	107.1	0	BX	0	19.826	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	107.8	0	BX	0	19.779	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	108.5	0	BX	0	19.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	109.1	0	BX	0	19.629	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	109.8	0	BX	0	19.544	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	110.5	0	BX	0	19.516	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	111.1	0	BX	0	19.478	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	111.8	0	BX	0	19.460	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	112.4	0	BX	0	19.450	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	113.1	0	BX	0	19.413	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	113.8	0	BX	0	19.300	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	114.4	0	BX	0	19.140	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	115.1	0	BX	0	19.018	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	115.7	0	BX	0	18.952	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	116.4	0	BX	0	18.868	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	117.1	0	BX	0	18.699	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	117.7	0	BX	0	18.539	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	118.4	0	BX	0	18.436	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	119.0	0	BX	0	18.352	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	119.7	0	BX	0	18.211	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	120.4	0	BX	0	18.043	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	121.0	0	BX	0	17.640	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	121.7	0	BX	0	17.452	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	122.4	0	BX	0	17.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	123.0	0	BX	0	17.340	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	123.7	0	BX	0	17.284	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	124.3	0	BX	0	17.256	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	125.0	0	BX	0	17.237	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	125.7	0	BX	0	17.209	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	126.3	0	BX	0	17.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	127.0	0	BX	0	17.162	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	127.6	0	BX	0	17.134	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	128.3	0	BX	0	17.097	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	129.0	0	BX	0	17.040	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	129.6	0	BX	0	16.909	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	130.3	0	BX	0	16.806	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	130.9	0	BX	0	16.769	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	131.6	0	BX	0	16.741	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	132.3	0	BX	0	16.684	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	132.9	0	BX	0	16.488	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	133.6	0	BX	0	16.318	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	134.2	0	BX	0	16.235	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	134.9	0	BX	0	16.169	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	135.6	0	BX	0	16.113	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	136.2	0	BX	0	16.076	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	136.9	0	BX	0	16.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	137.5	0	BX	0	16.010	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	138.2	0	BX	0	15.991	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	138.9	0	BX	0	15.982	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	139.5	0	BX	0	15.963	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	140.2	0	BX	0	15.944	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	140.8	0	BX	0	15.935	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	141.5	0	BX	0	15.907	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	142.2	0	BX	0	15.898	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	142.8	0	BX	0	15.888	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	143.5	0	BX	0	15.851	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	144.1	0	BX	0	15.804	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	144.8	0	BX	0	15.757	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	145.5	0	BX	0	15.719	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	146.1	0	BX	0	15.701	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	146.8	0	BX	0	15.663	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	147.4	0	BX	0	15.607	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	148.1	0	BX	0	15.569	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	148.7	0	BX	0	15.523	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	149.4	0	BX	0	15.485	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	150.1	0	BX	0	15.429	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	150.7	0	BX	0	15.373	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	151.4	0	BX	0	15.344	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	152.0	0	BX	0	15.326	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	152.7	0	BX	0	15.297	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	153.4	0	BX	0	15.269	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	154.0	0	BX	0	15.251	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	154.7	0	BX	0	15.204	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	155.3	0	BX	0	15.157	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	156.0	0	BX	0	15.082	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	156.7	0	BX	0	15.016	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	157.3	0	BX	0	14.941	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	158.0	0	BX	0	14.847	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	158.6	0	BX	0	14.753	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	159.3	0	BX	0	14.697	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	159.9	0	BX	0	14.650	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	160.6	0	BX	0	14.612	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	161.3	0	BX	0	14.575	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	161.9	0	BX	0	14.518	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	162.6	0	BX	0	14.481	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	163.2	0	BX	0	14.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	163.9	0	BX	0	14.415	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	164.6	0	BX	0	14.368	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	165.2	0	BX	0	14.330	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	165.9	0	BX	0	14.292	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	166.5	0	BX	0	14.264	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	167.2	0	BX	0	14.245	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	167.8	0	BX	0	14.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	168.5	0	BX	0	14.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	169.2	0	BX	0	14.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	169.8	0	BX	0	14.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	170.5	0	BX	0	14.208	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	171.1	0	BX	0	14.198	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	171.8	0	BX	0	14.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	172.4	0	BX	0	14.151	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	173.1	0	BX	0	14.132	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	173.8	0	BX	0	14.114	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	174.4	0	BX	0	14.076	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	175.1	0	BX	0	14.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	175.7	0	BX	0	13.991	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	176.4	0	BX	0	13.972	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	177.0	0	BX	0	13.944	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	177.7	0	BX	0	13.925	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	178.4	0	BX	0	13.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	179.0	0	BX	0	13.897	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	179.7	0	BX	0	13.869	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	180.3	0	BX	0	13.812	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	181.0	0	BX	0	13.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	181.6	0	BX	0	13.633	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	182.3	0	BX	0	13.529	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	183.0	0	BX	0	13.473	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	183.6	0	BX	0	13.454	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	184.3	0	BX	0	13.445	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	184.9	0	BX	0	13.435	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	185.6	0	BX	0	13.426	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	186.2	0	BX	0	13.416	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	186.9	0	BX	0	13.397	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	187.6	0	BX	0	13.378	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	188.2	0	BX	0	13.369	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	188.9	0	BX	0	13.350	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	189.5	0	BX	0	13.322	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	190.2	0	BX	0	13.303	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	190.8	0	BX	0	13.275	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	191.5	0	BX	0	13.265	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	192.1	0	BX	0	13.256	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	192.8	0	BX	0	13.246	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	193.5	0	BX	0	13.218	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	194.1	0	BX	0	13.171	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	194.8	0	BX	0	13.114	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	195.4	0	BX	0	13.095	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	196.1	0	BX	0	13.076	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	196.7	0	BX	0	13.057	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	197.4	0	BX	0	13.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	198.0	0	BX	0	13.010	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	198.7	0	BX	0	13.001	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	199.4	0	BX	0	12.972	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	200.0	0	BX	0	12.915	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	200.7	0	BX	0	12.887	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	201.3	0	BX	0	12.859	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	202.0	0	BX	0	12.821	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	202.6	0	BX	0	12.736	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	203.3	0	BX	0	12.650	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	203.9	0	BX	0	12.622	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	204.6	0	BX	0	12.612	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	205.3	0	BX	0	12.565	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	205.9	0	BX	0	12.518	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	206.6	0	BX	0	12.489	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	207.2	0	BX	0	12.480	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	207.9	0	BX	0	12.461	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	208.5	0	BX	0	12.423	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	209.2	0	BX	0	12.394	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	209.8	0	BX	0	12.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	210.5	0	BX	0	12.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	211.2	0	BX	0	12.233	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	211.8	0	BX	0	12.214	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	212.5	0	BX	0	12.100	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	213.1	0	BX	0	12.015	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	213.8	0	BX	0	11.977	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	214.4	0	BX	0	11.948	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	215.1	0	BX	0	11.910	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	215.7	0	BX	0	11.881	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	216.4	0	BX	0	11.834	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	217.0	0	BX	0	11.805	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	217.7	0	BX	0	11.777	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	218.4	0	BX	0	11.739	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	219.0	0	BX	0	11.710	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	219.7	0	BX	0	11.681	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	220.3	0	BX	0	11.653	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	221.0	0	BX	0	11.643	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	221.6	0	BX	0	11.615	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	222.3	0	BX	0	11.596	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	222.9	0	BX	0	11.577	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	223.6	0	BX	0	11.539	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	224.2	0	BX	0	11.510	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	224.9	0	BX	0	11.462	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	225.5	0	BX	0	11.424	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	226.2	0	BX	0	11.386	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	226.9	0	BX	0	11.348	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	227.5	0	BX	0	11.309	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	228.2	0	BX	0	11.290	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	228.8	0	BX	0	11.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	229.5	0	BX	0	11.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	230.1	0	BX	0	11.224	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	230.8	0	BX	0	11.185	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	231.4	0	BX	0	11.157	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	232.1	0	BX	0	11.147	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	232.7	0	BX	0	11.138	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	233.4	0	BX	0	11.099	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	234.0	0	BX	0	11.080	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	234.7	0	BX	0	11.061	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	235.3	0	BX	0	11.051	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	236.0	0	BX	0	11.013	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	236.7	0	BX	0	10.946	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	237.3	0	BX	0	10.898	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	238.0	0	BX	0	10.841	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	238.6	0	BX	0	10.764	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	239.3	0	BX	0	10.707	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	239.9	0	BX	0	10.639	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	240.6	0	BX	0	10.553	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	241.2	0	BX	0	10.495	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	241.9	0	BX	0	10.467	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	242.5	0	BX	0	10.428	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	243.2	0	BX	0	10.409	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	243.8	0	BX	0	10.399	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	244.5	0	BX	0	10.361	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	245.1	0	BX	0	10.351	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	245.8	0	BX	0	10.294	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	246.4	0	BX	0	10.236	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	247.1	0	BX	0	10.197	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	247.7	0	BX	0	10.149	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	248.4	0	BX	0	10.101	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	249.1	0	BX	0	10.072	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	249.7	0	BX	0	10.082	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	250.4	0	BX	0	10.053	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	251.0	0	BX	0	10.014	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	251.7	0	BX	0	9.985	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	252.3	0	BX	0	9.956	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	253.0	0	BX	0	9.918	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	253.6	0	BX	0	9.908	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	254.3	0	BX	0	9.889	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	254.9	0	BX	0	9.879	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	255.6	0	BX	0	9.870	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	256.2	0	BX	0	9.860	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	256.9	0	BX	0	9.841	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	257.5	0	BX	0	9.821	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	258.2	0	BX	0	9.850	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	258.8	0	BX	0	9.831	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	259.5	0	BX	0	9.802	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	260.1	0	BX	0	9.792	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	260.8	0	BX	0	9.763	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	261.4	0	BX	0	9.754	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	262.1	0	BX	0	9.734	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	262.7	0	BX	0	9.715	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	263.4	0	BX	0	9.676	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	264.0	0	BX	0	9.647	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	264.7	0	BX	0	9.599	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	265.3	0	BX	0	9.560	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	266.0	0	BX	0	9.531	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	266.6	0	BX	0	9.512	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	267.3	0	BX	0	9.502	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	267.9	0	BX	0	9.483	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	268.6	0	BX	0	9.454	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	269.2	0	BX	0	9.415	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	269.9	0	BX	0	9.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	270.5	0	BX	0	9.328	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	271.2	0	BX	0	9.308	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	271.8	0	BX	0	9.270	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	272.5	0	BX	0	9.250	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	273.2	0	BX	0	9.221	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	273.8	0	BX	0	9.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	274.5	0	BX	0	9.182	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	275.1	0	BX	0	9.163	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	275.8	0	BX	0	9.134	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	276.4	0	BX	0	9.105	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	277.1	0	BX	0	9.095	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	277.7	0	BX	0	9.085	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	278.4	0	BX	0	9.075	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	279.0	0	BX	0	9.046	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	279.7	0	BX	0	9.017	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	280.3	0	BX	0	8.988	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	281.0	0	BX	0	8.968	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	281.6	0	BX	0	8.959	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	282.3	0	BX	0	8.949	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	282.9	0	BX	0	8.959	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	283.6	0	BX	0	8.949	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	284.2	0	BX	0	8.939	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	284.9	0	BX	0	8.939	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	285.5	0	BX	0	8.939	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	286.2	0	BX	0	8.949	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	286.8	0	BX	0	8.949	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	287.5	0	BX	0	8.949	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	288.1	0	BX	0	8.939	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	288.7	0	BX	0	8.930	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	289.4	0	BX	0	8.930	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	290.0	0	BX	0	8.920	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	290.7	0	BX	0	8.920	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	291.3	0	BX	0	8.920	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	292.0	0	BX	0	8.900	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	292.6	0	BX	0	8.891	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	293.3	0	BX	0	8.881	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	293.9	0	BX	0	8.871	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	294.6	0	BX	0	8.852	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	295.2	0	BX	0	8.822	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	295.9	0	BX	0	8.783	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	296.5	0	BX	0	8.754	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	297.2	0	BX	0	8.764	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	297.8	0	BX	0	8.744	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	298.5	0	BX	0	8.735	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	299.1	0	BX	0	8.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	299.8	0	BX	0	8.686	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	300.4	0	BX	0	8.666	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	301.1	0	BX	0	8.666	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	301.7	0	BX	0	8.657	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	302.4	0	BX	0	8.647	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	303.0	0	BX	0	8.637	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	303.7	0	BX	0	8.637	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	304.3	0	BX	0	8.618	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	305.0	0	BX	0	8.627	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	305.6	0	BX	0	8.588	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	306.3	0	BX	0	8.569	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	306.9	0	BX	0	8.540	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	307.6	0	BX	0	8.530	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	308.2	0	BX	0	8.530	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	308.9	0	BX	0	8.510	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	309.5	0	BX	0	8.491	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	310.2	0	BX	0	8.481	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	310.8	0	BX	0	8.461	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	311.5	0	BX	0	8.461	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	312.1	0	BX	0	8.442	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	312.7	0	BX	0	8.442	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	313.4	0	BX	0	8.432	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	314.0	0	BX	0	8.422	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	314.7	0	BX	0	8.413	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	315.3	0	BX	0	8.393	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	316.0	0	BX	0	8.393	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	316.6	0	BX	0	8.373	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	317.3	0	BX	0	8.364	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	317.9	0	BX	0	8.354	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	318.6	0	BX	0	8.364	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	319.2	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	319.9	0	BX	0	8.393	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	320.5	0	BX	0	8.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	321.2	0	BX	0	8.393	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	321.8	0	BX	0	8.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	322.5	0	BX	0	8.393	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	323.1	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	323.8	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	324.4	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	325.0	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	325.7	0	BX	0	8.383	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	326.3	0	BX	0	8.373	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	327.0	0	BX	0	8.373	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	327.6	0	BX	0	8.364	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	328.3	0	BX	0	8.354	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	328.9	0	BX	0	8.344	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	329.6	0	BX	0	8.344	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	330.2	0	BX	0	8.324	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	330.9	0	BX	0	8.334	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	331.5	0	BX	0	8.276	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	332.2	0	BX	0	8.276	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	332.8	0	BX	0	8.285	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	333.5	0	BX	0	8.266	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	334.1	0	BX	0	8.276	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	334.7	0	BX	0	8.276	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	335.4	0	BX	0	8.276	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	336.0	0	BX	0	8.236	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	336.7	0	BX	0	8.186	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	337.3	0	BX	0	8.168	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	338.0	0	BX	0	8.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	338.6	0	BX	0	8.256	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	339.3	0	BX	0	8.256	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	339.9	0	BX	0	8.236	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	340.6	0	BX	0	8.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	341.2	0	BX	0	8.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	341.8	0	BX	0	8.197	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	342.5	0	BX	0	8.197	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	343.1	0	BX	0	8.197	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	343.8	0	BX	0	8.168	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	344.4	0	BX	0	8.157	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	345.1	0	BX	0	8.138	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	345.7	0	BX	0	8.119	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	346.4	0	BX	0	8.109	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	347.0	0	BX	0	8.099	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	347.7	0	BX	0	8.079	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	348.3	0	BX	0	8.060	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	348.9	0	BX	0	8.021	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	349.6	0	BX	0	7.981	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	350.2	0	BX	0	7.952	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	350.9	0	BX	0	7.952	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	351.5	0	BX	0	7.981	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	352.2	0	BX	0	7.991	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	352.8	0	BX	0	8.000	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	353.5	0	BX	0	8.011	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	354.1	0	BX	0	8.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	354.8	0	BX	0	8.040	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	355.4	0	BX	0	8.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	356.0	0	BX	0	8.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	356.7	0	BX	0	8.040	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	357.3	0	BX	0	8.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	358.0	0	BX	0	8.029	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	358.6	0	BX	0	8.021	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	359.3	0	BX	0	8.000	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	359.9	0	BX	0	8.000	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	360.6	0	BX	0	7.991	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	361.2	0	BX	0	7.991	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	361.8	0	BX	0	7.981	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	362.5	0	BX	0	7.971	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	363.1	0	BX	0	7.971	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	363.8	0	BX	0	7.942	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	364.4	0	BX	0	7.932	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	365.1	0	BX	0	7.913	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	365.7	0	BX	0	7.883	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	366.4	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	367.0	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	367.6	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	368.3	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	368.9	0	BX	0	7.863	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	369.6	0	BX	0	7.834	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	370.2	0	BX	0	7.795	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	370.9	0	BX	0	7.765	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	371.5	0	BX	0	7.765	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	372.1	0	BX	0	7.765	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	372.8	0	BX	0	7.765	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	373.4	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	374.1	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	374.7	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	375.4	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	376.0	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	376.7	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	377.3	0	BX	0	7.775	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	377.9	0	BX	0	7.775	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	378.6	0	BX	0	7.795	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	379.2	0	BX	0	7.844	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	379.9	0	BX	0	7.873	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	380.5	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	381.2	0	BX	0	7.913	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	381.8	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	382.4	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	383.1	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	383.7	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	384.4	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	385.0	0	BX	0	7.932	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	385.7	0	BX	0	7.922	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	386.3	0	BX	0	7.932	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	386.9	0	BX	0	7.913	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	387.6	0	BX	0	7.913	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	388.2	0	BX	0	7.893	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	388.9	0	BX	0	7.883	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	389.5	0	BX	0	7.883	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	390.1	0	BX	0	7.873	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	390.8	0	BX	0	7.844	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	391.4	0	BX	0	7.814	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	392.1	0	BX	0	7.785	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	392.7	0	BX	0	7.775	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	393.4	0	BX	0	7.765	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	394.0	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	394.6	0	BX	0	7.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	395.3	0	BX	0	7.736	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	395.9	0	BX	0	7.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	396.6	0	BX	0	7.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	397.2	0	BX	0	7.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	397.9	0	BX	0	7.667	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	398.5	0	BX	0	7.657	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	399.1	0	BX	0	7.657	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	399.8	0	BX	0	7.657	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	400.4	0	BX	0	7.627	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	401.1	0	BX	0	7.617	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	401.7	0	BX	0	7.607	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	402.3	0	BX	0	7.598	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	403.0	0	BX	0	7.588	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	403.6	0	BX	0	7.588	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	404.3	0	BX	0	7.588	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	404.9	0	BX	0	7.578	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	405.6	0	BX	0	7.588	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	406.2	0	BX	0	7.578	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	406.8	0	BX	0	7.568	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	407.5	0	BX	0	7.558	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	408.1	0	BX	0	7.548	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	408.8	0	BX	0	7.538	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	409.4	0	BX	0	7.538	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	410.0	0	BX	0	7.548	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	410.7	0	BX	0	7.538	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	411.3	0	BX	0	7.519	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	412.0	0	BX	0	7.479	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	412.6	0	BX	0	7.450	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	413.2	0	BX	0	7.430	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	413.9	0	BX	0	7.410	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	414.5	0	BX	0	7.410	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	415.2	0	BX	0	7.390	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	415.8	0	BX	0	7.371	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	416.4	0	BX	0	7.361	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	417.1	0	BX	0	7.341	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	417.7	0	BX	0	7.311	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	418.4	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	419.0	0	BX	0	7.282	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	419.6	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	420.3	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	420.9	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	421.6	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	422.2	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	422.8	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	423.5	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	424.1	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	424.8	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	425.4	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	426.0	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	426.7	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	427.3	0	BX	0	7.272	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	428.0	0	BX	0	7.272	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	428.6	0	BX	0	7.291	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	429.2	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	429.9	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	430.5	0	BX	0	7.291	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	431.2	0	BX	0	7.311	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	431.8	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	432.4	0	BX	0	7.311	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	433.1	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	433.7	0	BX	0	7.311	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	434.4	0	BX	0	7.311	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	435.0	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	435.6	0	BX	0	7.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	436.3	0	BX	0	7.291	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	436.9	0	BX	0	7.272	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	437.6	0	BX	0	7.262	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	438.2	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	438.8	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	439.5	0	BX	0	7.242	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	440.1	0	BX	0	7.232	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	440.8	0	BX	0	7.252	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	441.4	0	BX	0	7.242	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	442.0	0	BX	0	7.242	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	442.7	0	BX	0	7.232	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	443.3	0	BX	0	7.232	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	443.9	0	BX	0	7.232	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	444.6	0	BX	0	7.222	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	445.2	0	BX	0	7.212	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	445.9	0	BX	0	7.222	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	446.5	0	BX	0	7.222	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	447.1	0	BX	0	7.212	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	447.8	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	448.4	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	449.1	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	449.7	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	450.3	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	451.0	0	BX	0	7.193	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	451.6	0	BX	0	7.193	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	452.2	0	BX	0	7.202	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	452.9	0	BX	0	7.193	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	453.5	0	BX	0	7.183	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	454.2	0	BX	0	7.183	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	454.8	0	BX	0	7.183	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	455.4	0	BX	0	7.193	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	456.1	0	BX	0	7.193	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	456.7	0	BX	0	7.183	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	457.3	0	BX	0	7.173	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	458.0	0	BX	0	7.163	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	458.6	0	BX	0	7.163	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	459.3	0	BX	0	7.153	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	459.9	0	BX	0	7.153	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	460.5	0	BX	0	7.153	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	461.2	0	BX	0	7.153	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	461.8	0	BX	0	7.153	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	462.4	0	BX	0	7.143	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	463.1	0	BX	0	7.133	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	463.7	0	BX	0	7.143	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	464.4	0	BX	0	7.133	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	465.0	0	BX	0	7.133	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	465.6	0	BX	0	7.123	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	466.3	0	BX	0	7.113	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	466.9	0	BX	0	7.103	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	467.5	0	BX	0	7.103	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	468.2	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	468.8	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	469.5	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	470.1	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	470.7	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	471.4	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	472.0	0	BX	0	7.093	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	472.6	0	BX	0	7.074	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	473.3	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	473.9	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	474.5	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	475.2	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	475.8	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	476.5	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	477.1	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	477.7	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	478.4	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	479.0	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	479.6	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	480.3	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	480.9	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	481.5	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	482.2	0	BX	0	7.044	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	482.8	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	483.4	0	BX	0	7.044	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	484.1	0	BX	0	7.054	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	484.7	0	BX	0	7.064	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	485.4	0	BX	0	7.044	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	486.0	0	BX	0	7.034	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	486.6	0	BX	0	7.034	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	487.3	0	BX	0	7.014	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	487.9	0	BX	0	6.994	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	488.5	0	BX	0	6.984	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	489.2	0	BX	0	6.994	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	489.8	0	BX	0	6.984	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	490.4	0	BX	0	6.984	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	491.1	0	BX	0	6.974	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	491.7	0	BX	0	6.974	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	492.3	0	BX	0	6.974	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	493.0	0	BX	0	6.974	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	493.6	0	BX	0	6.965	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	494.3	0	BX	0	6.955	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	494.9	0	BX	0	6.925	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	495.5	0	BX	0	6.925	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	496.2	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	496.8	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	497.4	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	498.1	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	498.7	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	499.3	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	500.0	0	BX	0	6.915	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	500.6	0	BX	0	6.915	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	501.2	0	BX	0	6.915	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	501.9	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	502.5	0	BX	0	6.905	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	503.1	0	BX	0	6.885	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	503.8	0	BX	0	6.885	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	504.4	0	BX	0	6.885	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	505.0	0	BX	0	6.885	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	505.7	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	506.3	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	506.9	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	507.6	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	508.2	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	508.8	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	509.5	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	510.1	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	510.7	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	511.4	0	BX	0	6.885	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	512.0	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	512.6	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	513.3	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	513.9	0	BX	0	6.875	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	514.5	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	515.2	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	515.8	0	BX	0	6.865	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	516.4	0	BX	0	6.845	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	517.1	0	BX	0	6.845	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	517.7	0	BX	0	6.835	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	518.3	0	BX	0	6.825	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	519.0	0	BX	0	6.806	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	519.6	0	BX	0	6.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	520.2	0	BX	0	6.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	520.9	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	521.5	0	BX	0	6.756	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	522.1	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	522.8	0	BX	0	6.726	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	523.4	0	BX	0	6.726	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	524.0	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	524.7	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	525.3	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	525.9	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	526.6	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	527.2	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	527.8	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	528.5	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	529.1	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	529.7	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	530.4	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	531.0	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	531.6	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	532.3	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	532.9	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	533.5	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	534.2	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	534.8	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	535.4	0	BX	0	6.696	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	536.1	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	536.7	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	537.3	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	538.0	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	538.6	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	539.2	0	BX	0	6.756	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	539.9	0	BX	0	6.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	540.5	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	541.1	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	541.7	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	542.4	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	543.0	0	BX	0	6.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	543.6	0	BX	0	6.756	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	544.3	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	544.9	0	BX	0	6.736	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	545.5	0	BX	0	6.726	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	546.2	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	546.8	0	BX	0	6.706	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	547.4	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	548.1	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	548.7	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	549.3	0	BX	0	6.756	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	550.0	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	550.6	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	551.2	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	551.8	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	552.5	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	553.1	0	BX	0	6.746	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	553.7	0	BX	0	6.736	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	554.4	0	BX	0	6.726	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	555.0	0	BX	0	6.716	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	555.6	0	BX	0	6.686	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	556.3	0	BX	0	6.676	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	556.9	0	BX	0	6.676	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	557.5	0	BX	0	6.666	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	558.2	0	BX	0	6.676	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	558.8	0	BX	0	6.656	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	559.4	0	BX	0	6.646	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	560.0	0	BX	0	6.636	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	560.7	0	BX	0	6.636	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	561.3	0	BX	0	6.636	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	561.9	0	BX	0	6.616	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	562.6	0	BX	0	6.607	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	563.2	0	BX	0	6.597	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	563.8	0	BX	0	6.587	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	564.5	0	BX	0	6.567	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	565.1	0	BX	0	6.567	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	565.7	0	BX	0	6.547	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	566.3	0	BX	0	6.537	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	567.0	0	BX	0	6.547	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	567.6	0	BX	0	6.527	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	568.2	0	BX	0	6.537	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	568.9	0	BX	0	6.517	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	569.5	0	BX	0	6.517	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	570.1	0	BX	0	6.507	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	570.8	0	BX	0	6.507	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	571.4	0	BX	0	6.487	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	572.0	0	BX	0	6.467	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	572.6	0	BX	0	6.467	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	573.3	0	BX	0	6.457	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	573.9	0	BX	0	6.457	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	574.5	0	BX	0	6.467	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	575.2	0	BX	0	6.447	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	575.8	0	BX	0	6.447	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	576.4	0	BX	0	6.447	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	577.0	0	BX	0	6.447	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	577.7	0	BX	0	6.437	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	578.3	0	BX	0	6.427	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	578.9	0	BX	0	6.427	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	579.6	0	BX	0	6.407	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	580.2	0	BX	0	6.407	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	580.8	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	581.5	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	582.1	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	582.7	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	583.3	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	584.0	0	BX	0	6.397	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	584.6	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	585.2	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	585.9	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	586.5	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	587.1	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	587.7	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	588.4	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	589.0	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	589.6	0	BX	0	6.387	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	590.2	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	590.9	0	BX	0	6.377	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	591.5	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	592.1	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	592.8	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	593.4	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	594.0	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	594.6	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	595.3	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	595.9	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	596.5	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	597.2	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	597.8	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	598.4	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	599.0	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	599.7	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	600.3	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	600.9	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	601.5	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	602.2	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	602.8	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	603.4	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	604.1	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	604.7	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	605.3	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	605.9	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	606.6	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	607.2	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	607.8	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	608.4	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	609.1	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	609.7	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	610.3	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	611.0	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	611.6	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	612.2	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	612.8	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	613.5	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	614.1	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	614.7	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	615.3	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	616.0	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	616.6	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	617.2	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	617.8	0	BX	0	6.367	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	618.5	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	619.1	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	619.7	0	BX	0	6.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	620.3	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	621.0	0	BX	0	6.357	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	621.6	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	622.2	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	622.9	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	623.5	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	624.1	0	BX	0	6.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	624.7	0	BX	0	6.347	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	625.4	0	BX	0	6.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	626.0	0	BX	0	6.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	626.6	0	BX	0	6.337	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	627.2	0	BX	0	6.307	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	627.9	0	BX	0	6.287	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	628.5	0	BX	0	6.287	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	629.1	0	BX	0	6.277	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	629.7	0	BX	0	6.267	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	630.4	0	BX	0	6.267	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	631.0	0	BX	0	6.257	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	631.6	0	BX	0	6.257	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	632.2	0	BX	0	6.247	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	632.9	0	BX	0	6.247	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	633.5	0	BX	0	6.247	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	634.1	0	BX	0	6.237	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	634.7	0	BX	0	6.237	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	635.4	0	BX	0	6.247	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	636.0	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	636.6	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	637.2	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	637.9	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	638.5	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	639.1	0	BX	0	6.227	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	639.7	0	BX	0	6.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	640.4	0	BX	0	6.217	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	641.0	0	BX	0	6.207	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	641.6	0	BX	0	6.207	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	642.2	0	BX	0	6.207	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	642.9	0	BX	0	6.207	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	643.5	0	BX	0	6.197	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	644.1	0	BX	0	6.187	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	644.7	0	BX	0	6.187	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	645.4	0	BX	0	6.177	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	646.0	0	BX	0	6.177	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	646.6	0	BX	0	6.167	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	647.2	0	BX	0	6.147	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	647.8	0	BX	0	6.137	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	648.5	0	BX	0	6.137	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	649.1	0	BX	0	6.137	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	649.7	0	BX	0	6.127	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	650.3	0	BX	0	6.127	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	651.0	0	BX	0	6.117	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	651.6	0	BX	0	6.127	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	652.2	0	BX	0	6.127	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	652.8	0	BX	0	6.127	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	653.5	0	BX	0	6.117	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	654.1	0	BX	0	6.107	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	654.7	0	BX	0	6.107	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	655.3	0	BX	0	6.097	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	656.0	0	BX	0	6.077	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	656.6	0	BX	0	6.077	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	657.2	0	BX	0	6.067	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	657.8	0	BX	0	6.057	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	658.4	0	BX	0	6.057	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	659.1	0	BX	0	6.057	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	659.7	0	BX	0	6.047	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	660.3	0	BX	0	6.047	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	660.9	0	BX	0	6.037	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	661.6	0	BX	0	6.037	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	662.2	0	BX	0	6.027	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	662.8	0	BX	0	6.027	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	663.4	0	BX	0	6.027	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	664.1	0	BX	0	6.017	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	664.7	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	665.3	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	665.9	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	666.5	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	667.2	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	667.8	0	BX	0	6.007	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	668.4	0	BX	0	5.987	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	669.0	0	BX	0	5.987	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	669.7	0	BX	0	5.977	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	670.3	0	BX	0	5.966	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	670.9	0	BX	0	5.956	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	671.5	0	BX	0	5.946	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	672.2	0	BX	0	5.946	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	672.8	0	BX	0	5.936	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	673.4	0	BX	0	5.946	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	674.0	0	BX	0	5.946	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	674.6	0	BX	0	5.936	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	675.3	0	BX	0	5.936	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	675.9	0	BX	0	5.936	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	676.5	0	BX	0	5.936	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	677.1	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	677.7	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	678.4	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	679.0	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	679.6	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	680.2	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	680.9	0	BX	0	5.926	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	681.5	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	682.1	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	682.7	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	683.3	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	684.0	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	684.6	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	685.2	0	BX	0	5.916	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	685.8	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	686.5	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	687.1	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	687.7	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	688.3	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	688.9	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	689.6	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	690.2	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	690.8	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	691.4	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	692.0	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	692.7	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	693.3	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	693.9	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	694.5	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	695.1	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	695.8	0	BX	0	5.906	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	696.4	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	697.0	0	BX	0	5.896	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	697.6	0	BX	0	5.886	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	698.2	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	698.9	0	BX	0	5.886	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	699.5	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	700.1	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	700.7	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	701.3	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	702.0	0	BX	0	5.876	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	702.6	0	BX	0	5.856	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	703.2	0	BX	0	5.856	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	703.8	0	BX	0	5.856	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	704.4	0	BX	0	5.846	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	705.1	0	BX	0	5.846	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	705.7	0	BX	0	5.846	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	706.3	0	BX	0	5.846	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	706.9	0	BX	0	5.846	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	707.5	0	BX	0	5.836	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	708.2	0	BX	0	5.826	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	708.8	0	BX	0	5.816	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	709.4	0	BX	0	5.806	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	710.0	0	BX	0	5.796	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	710.6	0	BX	0	5.806	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	711.3	0	BX	0	5.796	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	711.9	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	712.5	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	713.1	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	713.7	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	714.4	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	715.0	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	715.6	0	BX	0	5.786	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	716.2	0	BX	0	5.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	716.8	0	BX	0	5.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	717.5	0	BX	0	5.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	718.1	0	BX	0	5.776	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	718.7	0	BX	0	5.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	719.3	0	BX	0	5.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	719.9	0	BX	0	5.766	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	720.5	0	BX	0	5.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	721.2	0	BX	0	5.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	721.8	0	BX	0	5.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	722.4	0	BX	0	5.755	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	723.0	0	BX	0	5.745	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	723.6	0	BX	0	5.745	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	724.3	0	BX	0	5.735	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	724.9	0	BX	0	5.735	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	725.5	0	BX	0	5.735	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	726.1	0	BX	0	5.725	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	726.7	0	BX	0	5.725	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	727.4	0	BX	0	5.715	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	728.0	0	BX	0	5.715	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	728.6	0	BX	0	5.705	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	729.2	0	BX	0	5.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	729.8	0	BX	0	5.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	730.4	0	BX	0	5.705	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	731.1	0	BX	0	5.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	731.7	0	BX	0	5.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	732.3	0	BX	0	5.695	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	732.9	0	BX	0	5.685	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	733.5	0	BX	0	5.675	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	734.2	0	BX	0	5.665	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	734.8	0	BX	0	5.675	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	735.4	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	736.0	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	736.6	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	737.2	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	737.9	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	738.5	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	739.1	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	739.7	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	740.3	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	740.9	0	BX	0	5.635	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	741.6	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	742.2	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	742.8	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	743.4	0	BX	0	5.655	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	744.0	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	744.6	0	BX	0	5.635	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	745.3	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	745.9	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	746.5	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	747.1	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	747.7	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	748.3	0	BX	0	5.645	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	749.0	0	BX	0	5.635	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	749.6	0	BX	0	5.635	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	750.2	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	750.8	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	751.4	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	752.0	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	752.7	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	753.3	0	BX	0	5.625	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	753.9	0	BX	0	5.614	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	754.5	0	BX	0	5.614	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	755.1	0	BX	0	5.614	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	755.7	0	BX	0	5.614	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	756.4	0	BX	0	5.604	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	757.0	0	BX	0	5.604	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	757.6	0	BX	0	5.604	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	758.2	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	758.8	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	759.4	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	760.1	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	760.7	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	761.3	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	761.9	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	762.5	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	763.1	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	763.8	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	764.4	0	BX	0	5.594	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	765.0	0	BX	0	5.574	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	765.6	0	BX	0	5.574	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	766.2	0	BX	0	5.564	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	766.8	0	BX	0	5.574	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	767.4	0	BX	0	5.564	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	768.1	0	BX	0	5.554	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	768.7	0	BX	0	5.564	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	769.3	0	BX	0	5.564	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	769.9	0	BX	0	5.554	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	770.5	0	BX	0	5.554	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	771.1	0	BX	0	5.544	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	771.8	0	BX	0	5.544	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	772.4	0	BX	0	5.534	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	773.0	0	BX	0	5.534	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	773.6	0	BX	0	5.534	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	774.2	0	BX	0	5.524	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	774.8	0	BX	0	5.534	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	775.4	0	BX	0	5.524	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	776.1	0	BX	0	5.524	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	776.7	0	BX	0	5.514	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	777.3	0	BX	0	5.524	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	777.9	0	BX	0	5.514	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	778.5	0	BX	0	5.514	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	779.1	0	BX	0	5.514	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	779.7	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	780.4	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	781.0	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	781.6	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	782.2	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	782.8	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	783.4	0	BX	0	5.504	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	784.0	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	784.7	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	785.3	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	785.9	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	786.5	0	BX	0	5.493	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	787.1	0	BX	0	5.483	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	787.7	0	BX	0	5.483	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	788.3	0	BX	0	5.473	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	789.0	0	BX	0	5.473	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	789.6	0	BX	0	5.473	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	790.2	0	BX	0	5.473	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	790.8	0	BX	0	5.463	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	791.4	0	BX	0	5.463	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	792.0	0	BX	0	5.453	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	792.6	0	BX	0	5.463	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	793.2	0	BX	0	5.453	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	793.9	0	BX	0	5.453	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	794.5	0	BX	0	5.453	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	795.1	0	BX	0	5.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	795.7	0	BX	0	5.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	796.3	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	796.9	0	BX	0	5.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	797.5	0	BX	0	5.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	798.2	0	BX	0	5.443	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	798.8	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	799.4	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	800.0	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	800.6	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	801.2	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	801.8	0	BX	0	5.423	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	802.4	0	BX	0	5.433	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	803.1	0	BX	0	5.423	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	803.7	0	BX	0	5.423	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	804.3	0	BX	0	5.423	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	804.9	0	BX	0	5.413	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	805.5	0	BX	0	5.413	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	806.1	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	806.7	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	807.3	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	808.0	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	808.6	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	809.2	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	809.8	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	810.4	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	811.0	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	811.6	0	BX	0	5.403	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	812.2	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	812.9	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	813.5	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	814.1	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	814.7	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	815.3	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	815.9	0	BX	0	5.392	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	816.5	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	817.1	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	817.7	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	818.4	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	819.0	0	BX	0	5.382	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	819.6	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	820.2	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	820.8	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	821.4	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	822.0	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	822.6	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	823.3	0	BX	0	5.372	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	823.9	0	BX	0	5.352	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	824.5	0	BX	0	5.342	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	825.1	0	BX	0	5.342	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	825.7	0	BX	0	5.332	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	826.3	0	BX	0	5.342	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	826.9	0	BX	0	5.332	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	827.5	0	BX	0	5.332	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	828.1	0	BX	0	5.322	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	828.8	0	BX	0	5.322	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	829.4	0	BX	0	5.322	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	830.0	0	BX	0	5.312	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	830.6	0	BX	0	5.322	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	831.2	0	BX	0	5.332	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	831.8	0	BX	0	5.312	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	832.4	0	BX	0	5.312	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	833.0	0	BX	0	5.312	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	833.6	0	BX	0	5.301	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	834.2	0	BX	0	5.291	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	834.9	0	BX	0	5.281	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	835.5	0	BX	0	5.281	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	836.1	0	BX	0	5.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	836.7	0	BX	0	5.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	837.3	0	BX	0	5.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	837.9	0	BX	0	5.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	838.5	0	BX	0	5.271	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	839.1	0	BX	0	5.261	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	839.7	0	BX	0	5.261	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	840.3	0	BX	0	5.251	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	841.0	0	BX	0	5.251	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	841.6	0	BX	0	5.241	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	842.2	0	BX	0	5.241	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	842.8	0	BX	0	5.241	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	843.4	0	BX	0	5.231	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	844.0	0	BX	0	5.220	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	844.6	0	BX	0	5.210	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	845.2	0	BX	0	5.210	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	845.8	0	BX	0	5.210	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	846.4	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	847.1	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	847.7	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	848.3	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	848.9	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	849.5	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	850.1	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	850.7	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	851.3	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	851.9	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	852.5	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	853.1	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	853.8	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	854.4	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	855.0	0	BX	0	5.200	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	855.6	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	856.2	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	856.8	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	857.4	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	858.0	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	858.6	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	859.2	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	859.8	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	860.5	0	BX	0	5.190	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	861.1	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	861.7	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	862.3	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	862.9	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	863.5	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	864.1	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	864.7	0	BX	0	5.180	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	865.3	0	BX	0	5.170	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	865.9	0	BX	0	5.170	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	866.5	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	867.1	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	867.8	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	868.4	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	869.0	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	869.6	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	870.2	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	870.8	0	BX	0	5.160	0
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	871.4	0	BX	0	5.160	
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	872.0	0	BX	0	23.655	
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	872.6	0	BX	0	39.038	
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	873.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	873.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	874.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	875.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	875.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	876.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	876.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	877.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	878.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	878.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	879.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	879.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	880.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	881.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	881.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	882.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	882.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	883.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	884.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	884.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	885.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	886.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	886.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	887.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	887.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	888.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	889.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	889.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	890.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	890.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	891.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	892.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	892.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	893.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	893.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	894.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	895.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	895.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	896.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	896.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	897.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	898.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	898.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	899.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	899.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	900.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	901.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	901.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	902.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	902.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	903.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	904.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	904.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	905.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	906.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	906.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	907.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	907.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	908.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	909.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	909.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	910.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	910.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	911.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	912.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	912.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	913.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	913.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	914.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	915.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	915.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	916.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	916.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	917.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	918.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	918.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	919.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	919.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	920.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	921.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	921.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	922.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	922.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	923.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	924.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	924.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	925.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	925.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	926.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	927.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	927.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	928.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	928.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	929.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	930.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	930.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	931.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	931.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	932.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	933.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	933.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	934.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	935.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	935.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	936.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	936.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	937.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	938.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	938.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	939.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	939.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	940.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	941.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	941.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	942.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	942.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	943.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	944.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	944.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	945.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	945.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	946.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	947.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	947.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	948.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	948.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	949.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	950.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	950.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	951.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	951.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	952.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	953.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	953.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	954.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	954.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	955.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	956.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	956.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	957.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	957.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	958.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	959.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	959.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	960.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	960.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	961.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	962.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	962.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	963.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	963.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	964.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	965.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	965.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	966.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	966.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	967.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	968.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	968.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	969.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	969.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	970.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	971.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	971.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	972.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	972.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	973.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	974.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	974.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	975.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	975.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	976.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	977.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	977.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	978.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	978.9	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	979.5	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	980.1	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	980.7	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	981.3	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	981.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	982.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	983.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	983.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	984.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	984.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	985.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	986.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	986.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	987.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	987.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	988.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	989.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	989.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	990.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	990.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	991.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	992.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	992.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	993.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	993.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	994.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	995.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	995.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	996.2	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	996.8	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	997.4	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	998.0	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	998.6	0	BX	0	39.038	8
@8112__2000759	002	C	03/29/2000	03:43	129.6667	8.1667	0	999.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	0.7	0	BX	0	99.900	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	1.3	0	BX	0	99.900	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	2.0	0	BX	0	99.900	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	2.7	0	BX	0	99.900	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	3.3	0	BX	0	99.900	
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	4.0	0	BX	0	29.052	
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	4.7	0	BX	0	29.021	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	5.4	0	BX	0	28.980	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	6.0	0	BX	0	28.970	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	6.7	0	BX	0	28.919	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	7.4	0	BX	0	28.899	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	8.0	0	BX	0	28.899	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	8.7	0	BX	0	28.869	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	9.4	0	BX	0	28.859	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	10.0	0	BX	0	28.859	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	10.7	0	BX	0	28.838	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	11.4	0	BX	0	28.838	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	12.0	0	BX	0	28.838	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	12.7	0	BX	0	28.838	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	13.4	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	14.0	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	14.7	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	15.4	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	16.0	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	16.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	17.4	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	18.0	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	18.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	19.4	0	BX	0	28.828	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	20.1	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	20.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	21.4	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	22.1	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	22.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	23.4	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	24.1	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	24.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	25.4	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	26.1	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	26.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	27.4	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	28.1	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	28.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	29.4	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	30.1	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	30.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	31.4	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	32.1	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	32.7	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	33.4	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	34.1	0	BX	0	28.818	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	34.7	0	BX	0	28.808	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	35.4	0	BX	0	28.798	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	36.1	0	BX	0	28.798	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	36.7	0	BX	0	28.798	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	37.4	0	BX	0	28.798	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	38.1	0	BX	0	28.788	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	38.7	0	BX	0	28.788	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	39.4	0	BX	0	28.788	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	40.1	0	BX	0	28.798	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	40.7	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	41.4	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	42.1	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	42.7	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	43.4	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	44.1	0	BX	0	28.767	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	44.7	0	BX	0	28.778	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	45.4	0	BX	0	28.767	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	46.1	0	BX	0	28.767	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	46.7	0	BX	0	28.757	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	47.4	0	BX	0	28.757	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	48.1	0	BX	0	28.757	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	48.7	0	BX	0	28.757	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	49.4	0	BX	0	28.747	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	50.1	0	BX	0	28.737	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	50.7	0	BX	0	28.737	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	51.4	0	BX	0	28.717	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	52.1	0	BX	0	28.707	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	52.7	0	BX	0	28.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	53.4	0	BX	0	28.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	54.0	0	BX	0	28.505	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	54.7	0	BX	0	28.424	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	55.4	0	BX	0	28.383	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	56.0	0	BX	0	28.343	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	56.7	0	BX	0	28.313	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	57.4	0	BX	0	28.273	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	58.0	0	BX	0	28.232	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	58.7	0	BX	0	28.182	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	59.4	0	BX	0	28.112	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	60.0	0	BX	0	28.011	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	60.7	0	BX	0	27.871	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	61.4	0	BX	0	27.681	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	62.0	0	BX	0	27.471	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	62.7	0	BX	0	27.371	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	63.4	0	BX	0	27.292	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	64.0	0	BX	0	27.212	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	64.7	0	BX	0	27.132	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	65.4	0	BX	0	27.063	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	66.0	0	BX	0	27.003	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	66.7	0	BX	0	26.904	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	67.3	0	BX	0	26.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	68.0	0	BX	0	26.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	68.7	0	BX	0	26.528	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	69.3	0	BX	0	26.400	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	70.0	0	BX	0	26.341	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	70.7	0	BX	0	26.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	71.3	0	BX	0	26.124	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	72.0	0	BX	0	26.036	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	72.7	0	BX	0	25.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	73.3	0	BX	0	25.937	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	74.0	0	BX	0	25.879	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	74.7	0	BX	0	25.830	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	75.3	0	BX	0	25.790	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	76.0	0	BX	0	25.771	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	76.6	0	BX	0	25.751	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	77.3	0	BX	0	25.722	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	78.0	0	BX	0	25.702	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	78.6	0	BX	0	25.653	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	79.3	0	BX	0	25.595	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	80.0	0	BX	0	25.487	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	80.6	0	BX	0	25.360	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	81.3	0	BX	0	25.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	82.0	0	BX	0	25.243	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	82.6	0	BX	0	25.243	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	83.3	0	BX	0	25.194	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	83.9	0	BX	0	25.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	84.6	0	BX	0	25.019	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	85.3	0	BX	0	24.922	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	85.9	0	BX	0	24.805	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	86.6	0	BX	0	24.660	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	87.3	0	BX	0	24.543	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	87.9	0	BX	0	24.388	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	88.6	0	BX	0	24.311	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	89.3	0	BX	0	24.292	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	89.9	0	BX	0	24.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	90.6	0	BX	0	24.243	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	91.2	0	BX	0	24.224	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	91.9	0	BX	0	24.147	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	92.6	0	BX	0	23.915	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	93.2	0	BX	0	23.655	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	93.9	0	BX	0	23.549	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	94.6	0	BX	0	23.271	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	95.2	0	BX	0	22.926	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	95.9	0	BX	0	22.792	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	96.5	0	BX	0	22.735	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	97.2	0	BX	0	22.678	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	97.9	0	BX	0	22.640	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	98.5	0	BX	0	22.620	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	99.2	0	BX	0	22.611	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	99.9	0	BX	0	22.601	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	100.5	0	BX	0	22.592	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	101.2	0	BX	0	22.554	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	101.8	0	BX	0	22.468	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	102.5	0	BX	0	22.144	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	103.2	0	BX	0	21.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	103.8	0	BX	0	21.422	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	104.5	0	BX	0	21.299	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	105.2	0	BX	0	21.242	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	105.8	0	BX	0	21.147	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	106.5	0	BX	0	21.081	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	107.1	0	BX	0	21.043	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	107.8	0	BX	0	20.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	108.5	0	BX	0	20.892	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	109.1	0	BX	0	20.845	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	109.8	0	BX	0	20.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	110.5	0	BX	0	20.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	111.1	0	BX	0	20.807	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	111.8	0	BX	0	20.684	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	112.4	0	BX	0	20.410	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	113.1	0	BX	0	20.156	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	113.8	0	BX	0	19.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	114.4	0	BX	0	19.845	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	115.1	0	BX	0	19.657	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	115.7	0	BX	0	19.544	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	116.4	0	BX	0	19.478	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	117.1	0	BX	0	19.413	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	117.7	0	BX	0	19.366	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	118.4	0	BX	0	19.337	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	119.0	0	BX	0	19.319	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	119.7	0	BX	0	19.300	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	120.4	0	BX	0	19.281	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	121.0	0	BX	0	19.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	121.7	0	BX	0	19.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	122.4	0	BX	0	19.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	123.0	0	BX	0	19.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	123.7	0	BX	0	19.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	124.3	0	BX	0	19.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	125.0	0	BX	0	19.243	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	125.7	0	BX	0	19.196	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	126.3	0	BX	0	19.103	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	127.0	0	BX	0	19.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	127.6	0	BX	0	19.018	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	128.3	0	BX	0	18.962	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	129.0	0	BX	0	18.887	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	129.6	0	BX	0	18.802	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	130.3	0	BX	0	18.718	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	130.9	0	BX	0	18.624	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	131.6	0	BX	0	18.539	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	132.3	0	BX	0	18.446	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	132.9	0	BX	0	18.371	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	133.6	0	BX	0	18.324	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	134.2	0	BX	0	18.258	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	134.9	0	BX	0	18.211	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	135.6	0	BX	0	18.136	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	136.2	0	BX	0	18.071	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	136.9	0	BX	0	17.940	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	137.5	0	BX	0	17.799	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	138.2	0	BX	0	17.743	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	138.9	0	BX	0	17.724	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	139.5	0	BX	0	17.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	140.2	0	BX	0	17.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	140.8	0	BX	0	17.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	141.5	0	BX	0	17.687	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	142.2	0	BX	0	17.658	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	142.8	0	BX	0	17.490	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	143.5	0	BX	0	17.293	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	144.1	0	BX	0	17.143	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	144.8	0	BX	0	17.012	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	145.5	0	BX	0	16.881	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	146.1	0	BX	0	16.694	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	146.8	0	BX	0	16.525	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	147.4	0	BX	0	16.385	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	148.1	0	BX	0	16.318	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	148.7	0	BX	0	16.263	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	149.4	0	BX	0	16.132	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	150.1	0	BX	0	16.038	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	150.7	0	BX	0	15.973	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	151.4	0	BX	0	15.916	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	152.0	0	BX	0	15.823	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	152.7	0	BX	0	15.644	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	153.4	0	BX	0	15.466	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	154.0	0	BX	0	15.373	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	154.7	0	BX	0	15.316	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	155.3	0	BX	0	15.297	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	156.0	0	BX	0	15.279	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	156.7	0	BX	0	15.269	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	157.3	0	BX	0	15.269	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	158.0	0	BX	0	15.269	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	158.6	0	BX	0	15.260	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	159.3	0	BX	0	15.260	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	159.9	0	BX	0	15.260	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	160.6	0	BX	0	15.260	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	161.3	0	BX	0	15.251	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	161.9	0	BX	0	15.251	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	162.6	0	BX	0	15.016	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	163.2	0	BX	0	14.734	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	163.9	0	BX	0	14.603	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	164.6	0	BX	0	14.565	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	165.2	0	BX	0	14.556	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	165.9	0	BX	0	14.546	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	166.5	0	BX	0	14.537	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	167.2	0	BX	0	14.528	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	167.8	0	BX	0	14.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	168.5	0	BX	0	14.499	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	169.2	0	BX	0	14.490	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	169.8	0	BX	0	14.471	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	170.5	0	BX	0	14.443	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	171.1	0	BX	0	14.415	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	171.8	0	BX	0	14.358	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	172.4	0	BX	0	14.264	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	173.1	0	BX	0	14.151	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	173.8	0	BX	0	14.057	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	174.4	0	BX	0	13.916	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	175.1	0	BX	0	13.859	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	175.7	0	BX	0	13.822	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	176.4	0	BX	0	13.812	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	177.0	0	BX	0	13.784	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	177.7	0	BX	0	13.784	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	178.4	0	BX	0	13.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	179.0	0	BX	0	13.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	179.7	0	BX	0	13.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	180.3	0	BX	0	13.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	181.0	0	BX	0	13.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	181.6	0	BX	0	13.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	182.3	0	BX	0	13.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	183.0	0	BX	0	13.746	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	183.6	0	BX	0	13.746	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	184.3	0	BX	0	13.746	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	184.9	0	BX	0	13.718	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	185.6	0	BX	0	13.671	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	186.2	0	BX	0	13.614	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	186.9	0	BX	0	13.586	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	187.6	0	BX	0	13.567	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	188.2	0	BX	0	13.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	188.9	0	BX	0	13.539	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	189.5	0	BX	0	13.511	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	190.2	0	BX	0	13.492	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	190.8	0	BX	0	13.473	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	191.5	0	BX	0	13.445	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	192.1	0	BX	0	13.407	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	192.8	0	BX	0	13.369	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	193.5	0	BX	0	13.350	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	194.1	0	BX	0	13.350	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	194.8	0	BX	0	13.350	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	195.4	0	BX	0	13.293	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	196.1	0	BX	0	13.246	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	196.7	0	BX	0	13.208	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	197.4	0	BX	0	13.190	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	198.0	0	BX	0	13.133	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	198.7	0	BX	0	13.114	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	199.4	0	BX	0	13.086	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	200.0	0	BX	0	13.067	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	200.7	0	BX	0	13.048	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	201.3	0	BX	0	13.038	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	202.0	0	BX	0	13.010	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	202.6	0	BX	0	12.896	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	203.3	0	BX	0	12.821	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	203.9	0	BX	0	12.802	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	204.6	0	BX	0	12.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	205.3	0	BX	0	12.669	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	205.9	0	BX	0	12.631	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	206.6	0	BX	0	12.622	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	207.2	0	BX	0	12.603	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	207.9	0	BX	0	12.584	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	208.5	0	BX	0	12.565	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	209.2	0	BX	0	12.537	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	209.8	0	BX	0	12.518	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	210.5	0	BX	0	12.499	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	211.2	0	BX	0	12.489	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	211.8	0	BX	0	12.470	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	212.5	0	BX	0	12.442	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	213.1	0	BX	0	12.432	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	213.8	0	BX	0	12.423	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	214.4	0	BX	0	12.413	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	215.1	0	BX	0	12.404	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	215.7	0	BX	0	12.375	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	216.4	0	BX	0	12.309	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	217.0	0	BX	0	12.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	217.7	0	BX	0	12.205	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	218.4	0	BX	0	12.186	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	219.0	0	BX	0	12.167	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	219.7	0	BX	0	12.157	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	220.3	0	BX	0	12.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	221.0	0	BX	0	12.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	221.6	0	BX	0	12.081	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	222.3	0	BX	0	12.053	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	222.9	0	BX	0	12.034	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	223.6	0	BX	0	11.996	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	224.2	0	BX	0	11.938	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	224.9	0	BX	0	11.900	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	225.5	0	BX	0	11.881	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	226.2	0	BX	0	11.872	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	226.9	0	BX	0	11.853	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	227.5	0	BX	0	11.843	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	228.2	0	BX	0	11.843	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	228.8	0	BX	0	11.834	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	229.5	0	BX	0	11.824	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	230.1	0	BX	0	11.824	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	230.8	0	BX	0	11.805	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	231.4	0	BX	0	11.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	232.1	0	BX	0	11.786	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	232.7	0	BX	0	11.748	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	233.4	0	BX	0	11.710	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	234.0	0	BX	0	11.653	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	234.7	0	BX	0	11.615	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	235.3	0	BX	0	11.586	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	236.0	0	BX	0	11.577	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	236.7	0	BX	0	11.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	237.3	0	BX	0	11.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	238.0	0	BX	0	11.539	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	238.6	0	BX	0	11.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	239.3	0	BX	0	11.491	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	239.9	0	BX	0	11.462	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	240.6	0	BX	0	11.434	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	241.2	0	BX	0	11.395	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	241.9	0	BX	0	11.376	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	242.5	0	BX	0	11.348	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	243.2	0	BX	0	11.319	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	243.8	0	BX	0	11.271	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	244.5	0	BX	0	11.243	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	245.1	0	BX	0	11.233	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	245.8	0	BX	0	11.233	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	246.4	0	BX	0	11.204	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	247.1	0	BX	0	11.185	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	247.7	0	BX	0	11.166	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	248.4	0	BX	0	11.147	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	249.1	0	BX	0	11.099	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	249.7	0	BX	0	11.061	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	250.4	0	BX	0	11.032	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	251.0	0	BX	0	10.975	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	251.7	0	BX	0	10.879	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	252.3	0	BX	0	10.812	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	253.0	0	BX	0	10.774	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	253.6	0	BX	0	10.735	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	254.3	0	BX	0	10.678	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	254.9	0	BX	0	10.620	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	255.6	0	BX	0	10.572	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	256.2	0	BX	0	10.534	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	256.9	0	BX	0	10.515	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	257.5	0	BX	0	10.495	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	258.2	0	BX	0	10.505	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	258.8	0	BX	0	10.486	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	259.5	0	BX	0	10.476	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	260.1	0	BX	0	10.467	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	260.8	0	BX	0	10.428	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	261.4	0	BX	0	10.409	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	262.1	0	BX	0	10.371	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	262.7	0	BX	0	10.351	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	263.4	0	BX	0	10.284	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	264.0	0	BX	0	10.207	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	264.7	0	BX	0	10.168	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	265.3	0	BX	0	10.140	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	266.0	0	BX	0	10.063	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	266.6	0	BX	0	10.005	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	267.3	0	BX	0	9.966	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	267.9	0	BX	0	9.937	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	268.6	0	BX	0	9.889	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	269.2	0	BX	0	9.850	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	269.9	0	BX	0	9.792	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	270.5	0	BX	0	9.763	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	271.2	0	BX	0	9.734	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	271.8	0	BX	0	9.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	272.5	0	BX	0	9.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	273.2	0	BX	0	9.657	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	273.8	0	BX	0	9.618	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	274.5	0	BX	0	9.599	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	275.1	0	BX	0	9.589	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	275.8	0	BX	0	9.570	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	276.4	0	BX	0	9.551	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	277.1	0	BX	0	9.531	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	277.7	0	BX	0	9.512	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	278.4	0	BX	0	9.502	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	279.0	0	BX	0	9.483	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	279.7	0	BX	0	9.464	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	280.3	0	BX	0	9.444	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	281.0	0	BX	0	9.415	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	281.6	0	BX	0	9.386	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	282.3	0	BX	0	9.367	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	282.9	0	BX	0	9.338	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	283.6	0	BX	0	9.308	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	284.2	0	BX	0	9.289	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	284.9	0	BX	0	9.260	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	285.5	0	BX	0	9.241	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	286.2	0	BX	0	9.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	286.8	0	BX	0	9.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	287.5	0	BX	0	9.221	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	288.1	0	BX	0	9.221	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	288.7	0	BX	0	9.202	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	289.4	0	BX	0	9.192	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	290.0	0	BX	0	9.173	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	290.7	0	BX	0	9.163	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	291.3	0	BX	0	9.143	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	292.0	0	BX	0	9.124	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	292.6	0	BX	0	9.095	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	293.3	0	BX	0	9.085	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	293.9	0	BX	0	9.085	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	294.6	0	BX	0	9.085	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	295.2	0	BX	0	9.075	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	295.9	0	BX	0	9.066	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	296.5	0	BX	0	9.066	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	297.2	0	BX	0	9.066	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	297.8	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	298.5	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	299.1	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	299.8	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	300.4	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	301.1	0	BX	0	9.056	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	301.7	0	BX	0	9.037	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	302.4	0	BX	0	9.017	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	303.0	0	BX	0	9.007	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	303.7	0	BX	0	8.998	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	304.3	0	BX	0	8.988	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	305.0	0	BX	0	8.988	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	305.6	0	BX	0	8.978	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	306.3	0	BX	0	8.978	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	306.9	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	307.6	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	308.2	0	BX	0	8.949	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	308.9	0	BX	0	8.900	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	309.5	0	BX	0	8.861	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	310.2	0	BX	0	8.832	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	310.8	0	BX	0	8.832	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	311.5	0	BX	0	8.822	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	312.1	0	BX	0	8.822	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	312.7	0	BX	0	8.832	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	313.4	0	BX	0	8.832	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	314.0	0	BX	0	8.832	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	314.7	0	BX	0	8.852	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	315.3	0	BX	0	8.852	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	316.0	0	BX	0	8.852	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	316.6	0	BX	0	8.871	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	317.3	0	BX	0	8.871	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	317.9	0	BX	0	8.891	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	318.6	0	BX	0	8.920	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	319.2	0	BX	0	8.949	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	319.9	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	320.5	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	321.2	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	321.8	0	BX	0	8.978	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	322.5	0	BX	0	8.988	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	323.1	0	BX	0	8.978	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	323.8	0	BX	0	8.968	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	324.4	0	BX	0	8.949	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	325.0	0	BX	0	8.891	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	325.7	0	BX	0	8.842	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	326.3	0	BX	0	8.803	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	327.0	0	BX	0	8.783	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	327.6	0	BX	0	8.774	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	328.3	0	BX	0	8.754	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	328.9	0	BX	0	8.735	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	329.6	0	BX	0	8.715	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	330.2	0	BX	0	8.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	330.9	0	BX	0	8.657	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	331.5	0	BX	0	8.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	332.2	0	BX	0	8.608	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	332.8	0	BX	0	8.588	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	333.5	0	BX	0	8.569	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	334.1	0	BX	0	8.481	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	334.7	0	BX	0	8.403	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	335.4	0	BX	0	8.354	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	336.0	0	BX	0	8.334	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	336.7	0	BX	0	8.315	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	337.3	0	BX	0	8.285	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	338.0	0	BX	0	8.246	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	338.6	0	BX	0	8.217	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	339.3	0	BX	0	8.207	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	339.9	0	BX	0	8.197	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	340.6	0	BX	0	8.186	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	341.2	0	BX	0	8.168	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	341.8	0	BX	0	8.157	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	342.5	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	343.1	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	343.8	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	344.4	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	345.1	0	BX	0	8.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	345.7	0	BX	0	8.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	346.4	0	BX	0	8.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	347.0	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	347.7	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	348.3	0	BX	0	8.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	348.9	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	349.6	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	350.2	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	350.9	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	351.5	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	352.2	0	BX	0	8.148	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	352.8	0	BX	0	8.138	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	353.5	0	BX	0	8.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	354.1	0	BX	0	8.109	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	354.8	0	BX	0	8.089	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	355.4	0	BX	0	8.079	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	356.0	0	BX	0	8.079	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	356.7	0	BX	0	8.070	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	357.3	0	BX	0	8.050	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	358.0	0	BX	0	8.040	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	358.6	0	BX	0	8.040	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	359.3	0	BX	0	8.029	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	359.9	0	BX	0	8.029	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	360.6	0	BX	0	8.011	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	361.2	0	BX	0	8.011	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	361.8	0	BX	0	8.011	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	362.5	0	BX	0	8.011	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	363.1	0	BX	0	8.000	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	363.8	0	BX	0	8.000	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	364.4	0	BX	0	7.991	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	365.1	0	BX	0	7.981	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	365.7	0	BX	0	7.971	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	366.4	0	BX	0	7.962	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	367.0	0	BX	0	7.952	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	367.6	0	BX	0	7.913	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	368.3	0	BX	0	7.873	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	368.9	0	BX	0	7.863	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	369.6	0	BX	0	7.844	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	370.2	0	BX	0	7.834	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	370.9	0	BX	0	7.824	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	371.5	0	BX	0	7.814	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	372.1	0	BX	0	7.785	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	372.8	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	373.4	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	374.1	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	374.7	0	BX	0	7.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	375.4	0	BX	0	7.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	376.0	0	BX	0	7.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	376.7	0	BX	0	7.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	377.3	0	BX	0	7.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	377.9	0	BX	0	7.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	378.6	0	BX	0	7.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	379.2	0	BX	0	7.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	379.9	0	BX	0	7.686	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	380.5	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	381.2	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	381.8	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	382.4	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	383.1	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	383.7	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	384.4	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	385.0	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	385.7	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	386.3	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	386.9	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	387.6	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	388.2	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	388.9	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	389.5	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	390.1	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	390.8	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	391.4	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	392.1	0	BX	0	7.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	392.7	0	BX	0	7.785	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	393.4	0	BX	0	7.785	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	394.0	0	BX	0	7.785	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	394.6	0	BX	0	7.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	395.3	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	395.9	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	396.6	0	BX	0	7.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	397.2	0	BX	0	7.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	397.9	0	BX	0	7.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	398.5	0	BX	0	7.755	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	399.1	0	BX	0	7.755	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	399.8	0	BX	0	7.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	400.4	0	BX	0	7.804	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	401.1	0	BX	0	7.804	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	401.7	0	BX	0	7.804	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	402.3	0	BX	0	7.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	403.0	0	BX	0	7.775	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	403.6	0	BX	0	7.765	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	404.3	0	BX	0	7.755	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	404.9	0	BX	0	7.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	405.6	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	406.2	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	406.8	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	407.5	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	408.1	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	408.8	0	BX	0	7.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	409.4	0	BX	0	7.745	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	410.0	0	BX	0	7.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	410.7	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	411.3	0	BX	0	7.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	412.0	0	BX	0	7.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	412.6	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	413.2	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	413.9	0	BX	0	7.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	414.5	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	415.2	0	BX	0	7.696	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	415.8	0	BX	0	7.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	416.4	0	BX	0	7.667	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	417.1	0	BX	0	7.657	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	417.7	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	418.4	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	419.0	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	419.6	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	420.3	0	BX	0	7.647	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	420.9	0	BX	0	7.647	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	421.6	0	BX	0	7.647	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	422.2	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	422.8	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	423.5	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	424.1	0	BX	0	7.598	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	424.8	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	425.4	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	426.0	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	426.7	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	427.3	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	428.0	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	428.6	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	429.2	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	429.9	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	430.5	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	431.2	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	431.8	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	432.4	0	BX	0	7.568	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	433.1	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	433.7	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	434.4	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	435.0	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	435.6	0	BX	0	7.588	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	436.3	0	BX	0	7.598	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	436.9	0	BX	0	7.598	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	437.6	0	BX	0	7.598	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	438.2	0	BX	0	7.607	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	438.8	0	BX	0	7.617	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	439.5	0	BX	0	7.617	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	440.1	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	440.8	0	BX	0	7.617	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	441.4	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	442.0	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	442.7	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	443.3	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	443.9	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	444.6	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	445.2	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	445.9	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	446.5	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	447.1	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	447.8	0	BX	0	7.647	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	448.4	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	449.1	0	BX	0	7.637	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	449.7	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	450.3	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	451.0	0	BX	0	7.627	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	451.6	0	BX	0	7.617	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	452.2	0	BX	0	7.607	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	452.9	0	BX	0	7.598	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	453.5	0	BX	0	7.588	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	454.2	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	454.8	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	455.4	0	BX	0	7.578	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	456.1	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	456.7	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	457.3	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	458.0	0	BX	0	7.558	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	458.6	0	BX	0	7.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	459.3	0	BX	0	7.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	459.9	0	BX	0	7.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	460.5	0	BX	0	7.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	461.2	0	BX	0	7.548	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	461.8	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	462.4	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	463.1	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	463.7	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	464.4	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	465.0	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	465.6	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	466.3	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	466.9	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	467.5	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	468.2	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	468.8	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	469.5	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	470.1	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	470.7	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	471.4	0	BX	0	7.529	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	472.0	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	472.6	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	473.3	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	473.9	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	474.5	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	475.2	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	475.8	0	BX	0	7.499	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	476.5	0	BX	0	7.489	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	477.1	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	477.7	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	478.4	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	479.0	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	479.6	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	480.3	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	480.9	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	481.5	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	482.2	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	482.8	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	483.4	0	BX	0	7.519	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	484.1	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	484.7	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	485.4	0	BX	0	7.509	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	486.0	0	BX	0	7.499	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	486.6	0	BX	0	7.469	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	487.3	0	BX	0	7.459	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	487.9	0	BX	0	7.450	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	488.5	0	BX	0	7.450	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	489.2	0	BX	0	7.440	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	489.8	0	BX	0	7.440	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	490.4	0	BX	0	7.440	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	491.1	0	BX	0	7.430	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	491.7	0	BX	0	7.430	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	492.3	0	BX	0	7.420	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	493.0	0	BX	0	7.420	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	493.6	0	BX	0	7.390	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	494.3	0	BX	0	7.341	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	494.9	0	BX	0	7.311	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	495.5	0	BX	0	7.291	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	496.2	0	BX	0	7.291	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	496.8	0	BX	0	7.291	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	497.4	0	BX	0	7.291	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	498.1	0	BX	0	7.282	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	498.7	0	BX	0	7.282	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	499.3	0	BX	0	7.282	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	500.0	0	BX	0	7.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	500.6	0	BX	0	7.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	501.2	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	501.9	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	502.5	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	503.1	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	503.8	0	BX	0	7.272	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	504.4	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	505.0	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	505.7	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	506.3	0	BX	0	7.262	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	506.9	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	507.6	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	508.2	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	508.8	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	509.5	0	BX	0	7.252	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	510.1	0	BX	0	7.222	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	510.7	0	BX	0	7.193	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	511.4	0	BX	0	7.153	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	512.0	0	BX	0	7.123	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	512.6	0	BX	0	7.113	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	513.3	0	BX	0	7.093	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	513.9	0	BX	0	7.054	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	514.5	0	BX	0	7.034	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	515.2	0	BX	0	7.014	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	515.8	0	BX	0	7.024	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	516.4	0	BX	0	7.034	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	517.1	0	BX	0	7.024	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	517.7	0	BX	0	7.024	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	518.3	0	BX	0	7.014	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	519.0	0	BX	0	7.014	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	519.6	0	BX	0	7.004	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	520.2	0	BX	0	7.004	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	520.9	0	BX	0	7.004	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	521.5	0	BX	0	6.994	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	522.1	0	BX	0	6.994	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	522.8	0	BX	0	6.974	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	523.4	0	BX	0	6.965	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	524.0	0	BX	0	6.945	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	524.7	0	BX	0	6.915	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	525.3	0	BX	0	6.885	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	525.9	0	BX	0	6.885	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	526.6	0	BX	0	6.875	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	527.2	0	BX	0	6.875	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	527.8	0	BX	0	6.865	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	528.5	0	BX	0	6.855	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	529.1	0	BX	0	6.855	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	529.7	0	BX	0	6.845	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	530.4	0	BX	0	6.845	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	531.0	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	531.6	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	532.3	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	532.9	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	533.5	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	534.2	0	BX	0	6.835	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	534.8	0	BX	0	6.825	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	535.4	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	536.1	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	536.7	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	537.3	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	538.0	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	538.6	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	539.2	0	BX	0	6.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	539.9	0	BX	0	6.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	540.5	0	BX	0	6.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	541.1	0	BX	0	6.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	541.7	0	BX	0	6.776	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	542.4	0	BX	0	6.776	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	543.0	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	543.6	0	BX	0	6.766	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	544.3	0	BX	0	6.766	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	544.9	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	545.5	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	546.2	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	546.8	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	547.4	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	548.1	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	548.7	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	549.3	0	BX	0	6.756	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	550.0	0	BX	0	6.746	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	550.6	0	BX	0	6.746	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	551.2	0	BX	0	6.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	551.8	0	BX	0	6.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	552.5	0	BX	0	6.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	553.1	0	BX	0	6.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	553.7	0	BX	0	6.736	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	554.4	0	BX	0	6.726	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	555.0	0	BX	0	6.716	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	555.6	0	BX	0	6.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	556.3	0	BX	0	6.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	556.9	0	BX	0	6.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	557.5	0	BX	0	6.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	558.2	0	BX	0	6.706	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	558.8	0	BX	0	6.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	559.4	0	BX	0	6.676	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	560.0	0	BX	0	6.666	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	560.7	0	BX	0	6.666	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	561.3	0	BX	0	6.656	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	561.9	0	BX	0	6.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	562.6	0	BX	0	6.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	563.2	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	563.8	0	BX	0	6.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	564.5	0	BX	0	6.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	565.1	0	BX	0	6.646	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	565.7	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	566.3	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	567.0	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	567.6	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	568.2	0	BX	0	6.626	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	568.9	0	BX	0	6.636	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	569.5	0	BX	0	6.626	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	570.1	0	BX	0	6.626	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	570.8	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	571.4	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	572.0	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	572.6	0	BX	0	6.626	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	573.3	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	573.9	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	574.5	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	575.2	0	BX	0	6.616	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	575.8	0	BX	0	6.607	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	576.4	0	BX	0	6.607	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	577.0	0	BX	0	6.607	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	577.7	0	BX	0	6.597	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	578.3	0	BX	0	6.597	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	578.9	0	BX	0	6.587	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	579.6	0	BX	0	6.587	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	580.2	0	BX	0	6.587	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	580.8	0	BX	0	6.587	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	581.5	0	BX	0	6.567	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	582.1	0	BX	0	6.557	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	582.7	0	BX	0	6.557	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	583.3	0	BX	0	6.547	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	584.0	0	BX	0	6.547	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	584.6	0	BX	0	6.547	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	585.2	0	BX	0	6.527	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	585.9	0	BX	0	6.527	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	586.5	0	BX	0	6.527	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	587.1	0	BX	0	6.527	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	587.7	0	BX	0	6.517	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	588.4	0	BX	0	6.517	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	589.0	0	BX	0	6.517	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	589.6	0	BX	0	6.517	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	590.2	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	590.9	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	591.5	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	592.1	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	592.8	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	593.4	0	BX	0	6.497	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	594.0	0	BX	0	6.497	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	594.6	0	BX	0	6.507	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	595.3	0	BX	0	6.497	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	595.9	0	BX	0	6.497	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	596.5	0	BX	0	6.497	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	597.2	0	BX	0	6.487	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	597.8	0	BX	0	6.477	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	598.4	0	BX	0	6.467	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	599.0	0	BX	0	6.467	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	599.7	0	BX	0	6.457	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	600.3	0	BX	0	6.452	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	600.9	0	BX	0	6.447	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	601.5	0	BX	0	6.437	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	602.2	0	BX	0	6.447	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	602.8	0	BX	0	6.447	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	603.4	0	BX	0	6.427	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	604.1	0	BX	0	6.427	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	604.7	0	BX	0	6.427	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	605.3	0	BX	0	6.427	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	605.9	0	BX	0	6.427	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	606.6	0	BX	0	6.417	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	607.2	0	BX	0	6.417	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	607.8	0	BX	0	6.417	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	608.4	0	BX	0	6.407	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	609.1	0	BX	0	6.387	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	609.7	0	BX	0	6.377	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	610.3	0	BX	0	6.377	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	611.0	0	BX	0	6.377	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	611.6	0	BX	0	6.367	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	612.2	0	BX	0	6.367	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	612.8	0	BX	0	6.357	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	613.5	0	BX	0	6.347	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	614.1	0	BX	0	6.347	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	614.7	0	BX	0	6.337	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	615.3	0	BX	0	6.327	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	616.0	0	BX	0	6.327	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	616.6	0	BX	0	6.327	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	617.2	0	BX	0	6.307	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	617.8	0	BX	0	6.297	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	618.5	0	BX	0	6.287	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	619.1	0	BX	0	6.287	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	619.7	0	BX	0	6.277	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	620.3	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	621.0	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	621.6	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	622.2	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	622.9	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	623.5	0	BX	0	6.267	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	624.1	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	624.7	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	625.4	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	626.0	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	626.6	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	627.2	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	627.9	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	628.5	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	629.1	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	629.7	0	BX	0	6.257	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	630.4	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	631.0	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	631.6	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	632.2	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	632.9	0	BX	0	6.247	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	633.5	0	BX	0	6.237	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	634.1	0	BX	0	6.217	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	634.7	0	BX	0	6.207	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	635.4	0	BX	0	6.207	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	636.0	0	BX	0	6.197	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	636.6	0	BX	0	6.187	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	637.2	0	BX	0	6.187	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	637.9	0	BX	0	6.177	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	638.5	0	BX	0	6.177	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	639.1	0	BX	0	6.167	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	639.7	0	BX	0	6.167	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	640.4	0	BX	0	6.147	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	641.0	0	BX	0	6.137	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	641.6	0	BX	0	6.137	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	642.2	0	BX	0	6.127	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	642.9	0	BX	0	6.127	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	643.5	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	644.1	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	644.7	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	645.4	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	646.0	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	646.6	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	647.2	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	647.8	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	648.5	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	649.1	0	BX	0	6.107	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	649.7	0	BX	0	6.107	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	650.3	0	BX	0	6.107	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	651.0	0	BX	0	6.117	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	651.6	0	BX	0	6.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	652.2	0	BX	0	6.107	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	652.8	0	BX	0	6.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	653.5	0	BX	0	6.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	654.1	0	BX	0	6.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	654.7	0	BX	0	6.097	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	655.3	0	BX	0	6.087	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	656.0	0	BX	0	6.067	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	656.6	0	BX	0	6.057	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	657.2	0	BX	0	6.047	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	657.8	0	BX	0	6.037	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	658.4	0	BX	0	6.027	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	659.1	0	BX	0	6.027	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	659.7	0	BX	0	6.027	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	660.3	0	BX	0	6.027	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	660.9	0	BX	0	6.017	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	661.6	0	BX	0	6.007	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	662.2	0	BX	0	6.007	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	662.8	0	BX	0	6.007	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	663.4	0	BX	0	5.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	664.1	0	BX	0	5.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	664.7	0	BX	0	5.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	665.3	0	BX	0	5.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	665.9	0	BX	0	5.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	666.5	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	667.2	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	667.8	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	668.4	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	669.0	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	669.7	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	670.3	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	670.9	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	671.5	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	672.2	0	BX	0	5.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	672.8	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	673.4	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	674.0	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	674.6	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	675.3	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	675.9	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	676.5	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	677.1	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	677.7	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	678.4	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	679.0	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	679.6	0	BX	0	5.966	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	680.2	0	BX	0	5.966	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	680.9	0	BX	0	5.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	681.5	0	BX	0	5.966	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	682.1	0	BX	0	5.966	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	682.7	0	BX	0	5.956	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	683.3	0	BX	0	5.946	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	684.0	0	BX	0	5.926	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	684.6	0	BX	0	5.916	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	685.2	0	BX	0	5.896	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	685.8	0	BX	0	5.886	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	686.5	0	BX	0	5.886	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	687.1	0	BX	0	5.886	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	687.7	0	BX	0	5.886	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	688.3	0	BX	0	5.866	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	688.9	0	BX	0	5.866	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	689.6	0	BX	0	5.856	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	690.2	0	BX	0	5.856	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	690.8	0	BX	0	5.846	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	691.4	0	BX	0	5.856	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	692.0	0	BX	0	5.846	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	692.7	0	BX	0	5.846	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	693.3	0	BX	0	5.846	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	693.9	0	BX	0	5.846	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	694.5	0	BX	0	5.836	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	695.1	0	BX	0	5.836	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	695.8	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	696.4	0	BX	0	5.826	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	697.0	0	BX	0	5.826	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	697.6	0	BX	0	5.826	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	698.2	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	698.9	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	699.5	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	700.1	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	700.7	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	701.3	0	BX	0	5.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	702.0	0	BX	0	5.816	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	702.6	0	BX	0	5.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	703.2	0	BX	0	5.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	703.8	0	BX	0	5.806	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	704.4	0	BX	0	5.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	705.1	0	BX	0	5.796	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	705.7	0	BX	0	5.776	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	706.3	0	BX	0	5.776	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	706.9	0	BX	0	5.766	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	707.5	0	BX	0	5.755	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	708.2	0	BX	0	5.755	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	708.8	0	BX	0	5.735	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	709.4	0	BX	0	5.735	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	710.0	0	BX	0	5.725	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	710.6	0	BX	0	5.725	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	711.3	0	BX	0	5.725	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	711.9	0	BX	0	5.715	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	712.5	0	BX	0	5.715	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	713.1	0	BX	0	5.715	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	713.7	0	BX	0	5.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	714.4	0	BX	0	5.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	715.0	0	BX	0	5.715	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	715.6	0	BX	0	5.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	716.2	0	BX	0	5.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	716.8	0	BX	0	5.705	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	717.5	0	BX	0	5.695	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	718.1	0	BX	0	5.695	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	718.7	0	BX	0	5.685	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	719.3	0	BX	0	5.685	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	719.9	0	BX	0	5.685	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	720.5	0	BX	0	5.675	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	721.2	0	BX	0	5.675	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	721.8	0	BX	0	5.675	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	722.4	0	BX	0	5.675	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	723.0	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	723.6	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	724.3	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	724.9	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	725.5	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	726.1	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	726.7	0	BX	0	5.665	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	727.4	0	BX	0	5.655	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	728.0	0	BX	0	5.655	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	728.6	0	BX	0	5.655	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	729.2	0	BX	0	5.645	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	729.8	0	BX	0	5.635	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	730.4	0	BX	0	5.635	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	731.1	0	BX	0	5.645	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	731.7	0	BX	0	5.625	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	732.3	0	BX	0	5.625	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	732.9	0	BX	0	5.614	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	733.5	0	BX	0	5.625	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	734.2	0	BX	0	5.625	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	734.8	0	BX	0	5.614	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	735.4	0	BX	0	5.614	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	736.0	0	BX	0	5.604	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	736.6	0	BX	0	5.594	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	737.2	0	BX	0	5.594	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	737.9	0	BX	0	5.584	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	738.5	0	BX	0	5.574	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	739.1	0	BX	0	5.574	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	739.7	0	BX	0	5.574	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	740.3	0	BX	0	5.574	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	740.9	0	BX	0	5.574	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	741.6	0	BX	0	5.564	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	742.2	0	BX	0	5.564	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	742.8	0	BX	0	5.554	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	743.4	0	BX	0	5.544	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	744.0	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	744.6	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	745.3	0	BX	0	5.534	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	745.9	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	746.5	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	747.1	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	747.7	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	748.3	0	BX	0	5.524	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	749.0	0	BX	0	5.514	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	749.6	0	BX	0	5.514	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	750.2	0	BX	0	5.514	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	750.8	0	BX	0	5.514	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	751.4	0	BX	0	5.514	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	752.0	0	BX	0	5.504	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	752.7	0	BX	0	5.504	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	753.3	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	753.9	0	BX	0	5.504	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	754.5	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	755.1	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	755.7	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	756.4	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	757.0	0	BX	0	5.493	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	757.6	0	BX	0	5.483	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	758.2	0	BX	0	5.504	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	758.8	0	BX	0	5.483	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	759.4	0	BX	0	5.473	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	760.1	0	BX	0	5.473	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	760.7	0	BX	0	5.463	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	761.3	0	BX	0	5.463	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	761.9	0	BX	0	5.453	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	762.5	0	BX	0	5.443	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	763.1	0	BX	0	5.403	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	763.8	0	BX	0	5.392	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	764.4	0	BX	0	5.382	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	765.0	0	BX	0	5.382	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	765.6	0	BX	0	5.372	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	766.2	0	BX	0	5.372	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	766.8	0	BX	0	5.362	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	767.4	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	768.1	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	768.7	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	769.3	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	769.9	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	770.5	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	771.1	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	771.8	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	772.4	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	773.0	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	773.6	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	774.2	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	774.8	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	775.4	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	776.1	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	776.7	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	777.3	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	777.9	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	778.5	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	779.1	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	779.7	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	780.4	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	781.0	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	781.6	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	782.2	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	782.8	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	783.4	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	784.0	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	784.7	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	785.3	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	785.9	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	786.5	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	787.1	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	787.7	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	788.3	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	789.0	0	BX	0	5.352	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	789.6	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	790.2	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	790.8	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	791.4	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	792.0	0	BX	0	5.342	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	792.6	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	793.2	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	793.9	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	794.5	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	795.1	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	795.7	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	796.3	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	796.9	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	797.5	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	798.2	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	798.8	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	799.4	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	800.0	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	800.6	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	801.2	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	801.8	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	802.4	0	BX	0	5.332	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	803.1	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	803.7	0	BX	0	5.312	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	804.3	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	804.9	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	805.5	0	BX	0	5.312	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	806.1	0	BX	0	5.322	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	806.7	0	BX	0	5.312	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	807.3	0	BX	0	5.301	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	808.0	0	BX	0	5.291	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	808.6	0	BX	0	5.281	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	809.2	0	BX	0	5.271	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	809.8	0	BX	0	5.261	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	810.4	0	BX	0	5.251	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	811.0	0	BX	0	5.251	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	811.6	0	BX	0	5.261	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	812.2	0	BX	0	5.241	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	812.9	0	BX	0	5.241	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	813.5	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	814.1	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	814.7	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	815.3	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	815.9	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	816.5	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	817.1	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	817.7	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	818.4	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	819.0	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	819.6	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	820.2	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	820.8	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	821.4	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	822.0	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	822.6	0	BX	0	5.231	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	823.3	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	823.9	0	BX	0	5.220	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	824.5	0	BX	0	5.210	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	825.1	0	BX	0	5.210	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	825.7	0	BX	0	5.200	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	826.3	0	BX	0	5.200	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	826.9	0	BX	0	5.210	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	827.5	0	BX	0	5.200	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	828.1	0	BX	0	5.190	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	828.8	0	BX	0	5.210	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	829.4	0	BX	0	5.190	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	830.0	0	BX	0	5.180	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	830.6	0	BX	0	5.170	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	831.2	0	BX	0	5.170	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	831.8	0	BX	0	5.170	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	832.4	0	BX	0	5.160	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	833.0	0	BX	0	5.150	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	833.6	0	BX	0	5.139	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	834.2	0	BX	0	5.129	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	834.9	0	BX	0	5.129	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	835.5	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	836.1	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	836.7	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	837.3	0	BX	0	5.129	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	837.9	0	BX	0	5.129	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	838.5	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	839.1	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	839.7	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	840.3	0	BX	0	5.119	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	841.0	0	BX	0	5.109	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	841.6	0	BX	0	5.089	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	842.2	0	BX	0	5.099	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	842.8	0	BX	0	5.079	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	843.4	0	BX	0	5.068	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	844.0	0	BX	0	5.068	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	844.6	0	BX	0	5.058	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	845.2	0	BX	0	5.058	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	845.8	0	BX	0	5.048	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	846.4	0	BX	0	5.048	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	847.1	0	BX	0	5.038	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	847.7	0	BX	0	5.038	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	848.3	0	BX	0	5.018	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	848.9	0	BX	0	5.018	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	849.5	0	BX	0	4.997	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	850.1	0	BX	0	4.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	850.7	0	BX	0	4.987	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	851.3	0	BX	0	4.977	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	851.9	0	BX	0	4.967	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	852.5	0	BX	0	4.957	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	853.1	0	BX	0	4.957	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	853.8	0	BX	0	4.947	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	854.4	0	BX	0	4.947	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	855.0	0	BX	0	4.947	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	855.6	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	856.2	0	BX	0	4.947	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	856.8	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	857.4	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	858.0	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	858.6	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	859.2	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	859.8	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	860.5	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	861.1	0	BX	0	4.936	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	861.7	0	BX	0	4.947	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	862.3	0	BX	0	4.926	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	862.9	0	BX	0	4.926	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	863.5	0	BX	0	4.916	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	864.1	0	BX	0	4.916	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	864.7	0	BX	0	4.906	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	865.3	0	BX	0	4.896	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	865.9	0	BX	0	4.886	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	866.5	0	BX	0	4.875	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	867.1	0	BX	0	4.875	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	867.8	0	BX	0	4.855	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	868.4	0	BX	0	4.865	0
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	869.0	0	BX	0	4.865	
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	869.6	0	BX	0	16.385	
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	870.2	0	BX	0	39.038	
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	870.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	871.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	872.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	872.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	873.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	873.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	874.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	875.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	875.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	876.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	876.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	877.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	878.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	878.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	879.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	879.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	880.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	881.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	881.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	882.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	882.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	883.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	884.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	884.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	885.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	886.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	886.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	887.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	887.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	888.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	889.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	889.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	890.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	890.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	891.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	892.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	892.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	893.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	893.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	894.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	895.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	895.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	896.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	896.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	897.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	898.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	898.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	899.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	899.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	900.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	901.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	901.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	902.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	902.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	903.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	904.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	904.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	905.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	906.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	906.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	907.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	907.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	908.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	909.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	909.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	910.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	910.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	911.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	912.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	912.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	913.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	913.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	914.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	915.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	915.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	916.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	916.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	917.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	918.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	918.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	919.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	919.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	920.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	921.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	921.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	922.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	922.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	923.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	924.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	924.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	925.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	925.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	926.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	927.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	927.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	928.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	928.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	929.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	930.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	930.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	931.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	931.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	932.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	933.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	933.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	934.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	935.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	935.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	936.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	936.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	937.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	938.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	938.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	939.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	939.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	940.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	941.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	941.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	942.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	942.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	943.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	944.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	944.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	945.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	945.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	946.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	947.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	947.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	948.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	948.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	949.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	950.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	950.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	951.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	951.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	952.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	953.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	953.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	954.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	954.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	955.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	956.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	956.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	957.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	957.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	958.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	959.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	959.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	960.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	960.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	961.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	962.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	962.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	963.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	963.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	964.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	965.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	965.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	966.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	966.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	967.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	968.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	968.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	969.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	969.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	970.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	971.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	971.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	972.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	972.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	973.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	974.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	974.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	975.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	975.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	976.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	977.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	977.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	978.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	978.9	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	979.5	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	980.1	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	980.7	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	981.3	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	981.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	982.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	983.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	983.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	984.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	984.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	985.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	986.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	986.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	987.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	987.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	988.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	989.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	989.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	990.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	990.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	991.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	992.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	992.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	993.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	993.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	994.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	995.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	995.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	996.2	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	996.8	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	997.4	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	998.0	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	998.6	0	BX	0	39.038	8
@8112__2000759	003	C	03/29/2000	07:36	129.3667	7.3167	0	999.2	0	BX	0	39.038	8
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	0.0	0	BX	4	28.9	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	50.0	0	BX	4	28.8	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	56.0	0	BX	4	28.3	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	68.0	0	BX	4	26.5	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	90.0	0	BX	4	24.3	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	94.0	0	BX	4	23.3	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	116.0	0	BX	4	19.5	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	124.0	0	BX	4	19.2	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	142.0	0	BX	4	17.5	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	152.0	0	BX	4	15.6	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	170.0	0	BX	4	14.3	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	288.0	0	BX	4	9.2	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	310.0	0	BX	4	8.9	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	368.0	0	BX	4	7.9	0
@8112__2000759	004	B	03/29/2000	07:37	129.3500	7.2333	0	500.0	0	BX	4	7.5	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	0.7	0	BX	4	99.900	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	1.3	0	BX	4	99.900	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	2.0	0	BX	4	99.900	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	2.7	0	BX	4	99.900	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	3.3	0	BX	4	99.900	
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	4.0	0	BX	4	29.153	
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	4.7	0	BX	4	29.133	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	5.4	0	BX	4	29.113	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	6.0	0	BX	4	29.072	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	6.7	0	BX	4	29.021	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	7.4	0	BX	4	28.980	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	8.0	0	BX	4	28.950	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	8.7	0	BX	4	28.940	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	9.4	0	BX	4	28.919	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	10.0	0	BX	4	28.909	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	10.7	0	BX	4	28.909	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	11.4	0	BX	4	28.889	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	12.0	0	BX	4	28.879	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	12.7	0	BX	4	28.869	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	13.4	0	BX	4	28.869	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	14.0	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	14.7	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	15.4	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	16.0	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	16.7	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	17.4	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	18.0	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	18.7	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	19.4	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	20.1	0	BX	4	28.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	20.7	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	21.4	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	22.1	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	22.7	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	23.4	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	24.1	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	24.7	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	25.4	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	26.1	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	26.7	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	27.4	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	28.1	0	BX	4	28.848	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	28.7	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	29.4	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	30.1	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	30.7	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	31.4	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	32.1	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	32.7	0	BX	4	28.838	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	33.4	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	34.1	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	34.7	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	35.4	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	36.1	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	36.7	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	37.4	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	38.1	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	38.7	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	39.4	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	40.1	0	BX	4	28.828	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	40.7	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	41.4	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	42.1	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	42.7	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	43.4	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	44.1	0	BX	4	28.818	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	44.7	0	BX	4	28.808	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	45.4	0	BX	4	28.808	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	46.1	0	BX	4	28.798	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	46.7	0	BX	4	28.798	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	47.4	0	BX	4	28.788	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	48.1	0	BX	4	28.788	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	48.7	0	BX	4	28.778	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	49.4	0	BX	4	28.767	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	50.1	0	BX	4	28.767	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	50.7	0	BX	4	28.757	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	51.4	0	BX	4	28.717	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	52.1	0	BX	4	28.646	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	52.7	0	BX	4	28.585	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	53.4	0	BX	4	28.565	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	54.0	0	BX	4	28.545	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	54.7	0	BX	4	28.525	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	55.4	0	BX	4	28.484	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	56.0	0	BX	4	28.434	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	56.7	0	BX	4	28.363	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	57.4	0	BX	4	28.293	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	58.0	0	BX	4	28.253	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	58.7	0	BX	4	28.182	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	59.4	0	BX	4	28.102	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	60.0	0	BX	4	27.901	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	60.7	0	BX	4	27.691	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	61.4	0	BX	4	27.511	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	62.0	0	BX	4	27.401	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	62.7	0	BX	4	27.341	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	63.4	0	BX	4	27.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	64.0	0	BX	4	27.242	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	64.7	0	BX	4	27.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	65.4	0	BX	4	27.172	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	66.0	0	BX	4	27.103	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	66.7	0	BX	4	27.023	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	67.3	0	BX	4	26.914	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	68.0	0	BX	4	26.746	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	68.7	0	BX	4	26.617	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	69.3	0	BX	4	26.479	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	70.0	0	BX	4	26.341	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	70.7	0	BX	4	26.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	71.3	0	BX	4	26.095	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	72.0	0	BX	4	26.026	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	72.7	0	BX	4	25.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	73.3	0	BX	4	25.908	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	74.0	0	BX	4	25.859	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	74.7	0	BX	4	25.781	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	75.3	0	BX	4	25.702	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	76.0	0	BX	4	25.595	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	76.6	0	BX	4	25.516	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	77.3	0	BX	4	25.428	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	78.0	0	BX	4	25.331	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	78.6	0	BX	4	25.243	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	79.3	0	BX	4	25.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	80.0	0	BX	4	24.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	80.6	0	BX	4	24.660	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	81.3	0	BX	4	24.543	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	82.0	0	BX	4	24.475	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	82.6	0	BX	4	24.437	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	83.3	0	BX	4	24.398	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	83.9	0	BX	4	24.359	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	84.6	0	BX	4	24.330	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	85.3	0	BX	4	24.311	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	85.9	0	BX	4	24.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	86.6	0	BX	4	24.243	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	87.3	0	BX	4	24.234	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	87.9	0	BX	4	24.185	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	88.6	0	BX	4	24.137	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	89.3	0	BX	4	24.108	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	89.9	0	BX	4	24.069	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	90.6	0	BX	4	23.954	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	91.2	0	BX	4	23.780	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	91.9	0	BX	4	23.636	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	92.6	0	BX	4	23.396	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	93.2	0	BX	4	23.108	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	93.9	0	BX	4	22.898	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	94.6	0	BX	4	22.802	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	95.2	0	BX	4	22.764	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	95.9	0	BX	4	22.706	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	96.5	0	BX	4	22.659	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	97.2	0	BX	4	22.611	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	97.9	0	BX	4	22.582	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	98.5	0	BX	4	22.535	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	99.2	0	BX	4	22.439	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	99.9	0	BX	4	22.353	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	100.5	0	BX	4	22.296	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	101.2	0	BX	4	22.163	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	101.8	0	BX	4	21.992	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	102.5	0	BX	4	21.811	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	103.2	0	BX	4	21.697	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	103.8	0	BX	4	21.621	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	104.5	0	BX	4	21.451	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	105.2	0	BX	4	21.270	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	105.8	0	BX	4	21.214	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	106.5	0	BX	4	21.185	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	107.1	0	BX	4	21.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	107.8	0	BX	4	21.128	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	108.5	0	BX	4	21.100	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	109.1	0	BX	4	21.081	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	109.8	0	BX	4	21.053	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	110.5	0	BX	4	20.996	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	111.1	0	BX	4	20.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	111.8	0	BX	4	20.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	112.4	0	BX	4	20.769	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	113.1	0	BX	4	20.722	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	113.8	0	BX	4	20.694	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	114.4	0	BX	4	20.665	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	115.1	0	BX	4	20.646	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	115.7	0	BX	4	20.609	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	116.4	0	BX	4	20.533	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	117.1	0	BX	4	20.420	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	117.7	0	BX	4	20.288	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	118.4	0	BX	4	20.128	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	119.0	0	BX	4	19.986	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	119.7	0	BX	4	19.855	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	120.4	0	BX	4	19.695	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	121.0	0	BX	4	19.544	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	121.7	0	BX	4	19.469	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	122.4	0	BX	4	19.441	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	123.0	0	BX	4	19.422	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	123.7	0	BX	4	19.413	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	124.3	0	BX	4	19.413	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	125.0	0	BX	4	19.403	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	125.7	0	BX	4	19.394	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	126.3	0	BX	4	19.394	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	127.0	0	BX	4	19.394	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	127.6	0	BX	4	19.394	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	128.3	0	BX	4	19.384	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	129.0	0	BX	4	19.384	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	129.6	0	BX	4	19.384	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	130.3	0	BX	4	19.384	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	130.9	0	BX	4	19.375	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	131.6	0	BX	4	19.366	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	132.3	0	BX	4	19.356	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	132.9	0	BX	4	19.347	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	133.6	0	BX	4	19.328	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	134.2	0	BX	4	19.309	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	134.9	0	BX	4	19.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	135.6	0	BX	4	19.234	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	136.2	0	BX	4	19.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	136.9	0	BX	4	19.093	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	137.5	0	BX	4	18.858	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	138.2	0	BX	4	18.699	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	138.9	0	BX	4	18.549	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	139.5	0	BX	4	18.427	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	140.2	0	BX	4	18.380	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	140.8	0	BX	4	18.352	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	141.5	0	BX	4	18.333	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	142.2	0	BX	4	18.324	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	142.8	0	BX	4	18.305	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	143.5	0	BX	4	18.239	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	144.1	0	BX	4	18.221	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	144.8	0	BX	4	18.202	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	145.5	0	BX	4	18.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	146.1	0	BX	4	18.005	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	146.8	0	BX	4	17.902	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	147.4	0	BX	4	17.808	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	148.1	0	BX	4	17.743	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	148.7	0	BX	4	17.640	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	149.4	0	BX	4	17.565	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	150.1	0	BX	4	17.518	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	150.7	0	BX	4	17.462	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	151.4	0	BX	4	17.443	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	152.0	0	BX	4	17.424	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	152.7	0	BX	4	17.406	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	153.4	0	BX	4	17.368	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	154.0	0	BX	4	17.228	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	154.7	0	BX	4	17.078	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	155.3	0	BX	4	16.900	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	156.0	0	BX	4	16.769	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	156.7	0	BX	4	16.638	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	157.3	0	BX	4	16.563	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	158.0	0	BX	4	16.441	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	158.6	0	BX	4	16.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	159.3	0	BX	4	16.207	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	159.9	0	BX	4	16.085	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	160.6	0	BX	4	16.001	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	161.3	0	BX	4	15.879	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	161.9	0	BX	4	15.766	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	162.6	0	BX	4	15.663	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	163.2	0	BX	4	15.476	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	163.9	0	BX	4	15.326	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	164.6	0	BX	4	15.260	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	165.2	0	BX	4	15.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	165.9	0	BX	4	15.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	166.5	0	BX	4	15.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	167.2	0	BX	4	15.222	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	167.8	0	BX	4	15.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	168.5	0	BX	4	15.222	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	169.2	0	BX	4	15.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	169.8	0	BX	4	15.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	170.5	0	BX	4	15.213	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	171.1	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	171.8	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	172.4	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	173.1	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	173.8	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	174.4	0	BX	4	15.204	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	175.1	0	BX	4	15.194	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	175.7	0	BX	4	15.185	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	176.4	0	BX	4	15.129	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	177.0	0	BX	4	14.978	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	177.7	0	BX	4	14.866	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	178.4	0	BX	4	14.800	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	179.0	0	BX	4	14.744	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	179.7	0	BX	4	14.668	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	180.3	0	BX	4	14.612	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	181.0	0	BX	4	14.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	181.6	0	BX	4	14.556	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	182.3	0	BX	4	14.546	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	183.0	0	BX	4	14.546	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	183.6	0	BX	4	14.528	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	184.3	0	BX	4	14.509	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	184.9	0	BX	4	14.499	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	185.6	0	BX	4	14.490	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	186.2	0	BX	4	14.490	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	186.9	0	BX	4	14.462	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	187.6	0	BX	4	14.452	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	188.2	0	BX	4	14.434	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	188.9	0	BX	4	14.405	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	189.5	0	BX	4	14.377	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	190.2	0	BX	4	14.349	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	190.8	0	BX	4	14.283	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	191.5	0	BX	4	14.227	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	192.1	0	BX	4	14.198	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	192.8	0	BX	4	14.151	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	193.5	0	BX	4	14.104	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	194.1	0	BX	4	14.038	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	194.8	0	BX	4	13.878	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	195.4	0	BX	4	13.746	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	196.1	0	BX	4	13.699	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	196.7	0	BX	4	13.680	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	197.4	0	BX	4	13.680	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	198.0	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	198.7	0	BX	4	13.680	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	199.4	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	200.0	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	200.7	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	201.3	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	202.0	0	BX	4	13.671	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	202.6	0	BX	4	13.661	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	203.3	0	BX	4	13.661	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	203.9	0	BX	4	13.661	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	204.6	0	BX	4	13.652	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	205.3	0	BX	4	13.643	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	205.9	0	BX	4	13.652	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	206.6	0	BX	4	13.643	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	207.2	0	BX	4	13.633	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	207.9	0	BX	4	13.624	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	208.5	0	BX	4	13.614	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	209.2	0	BX	4	13.595	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	209.8	0	BX	4	13.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	210.5	0	BX	4	13.473	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	211.2	0	BX	4	13.416	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	211.8	0	BX	4	13.360	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	212.5	0	BX	4	13.284	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	213.1	0	BX	4	13.190	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	213.8	0	BX	4	13.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	214.4	0	BX	4	12.991	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	215.1	0	BX	4	12.953	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	215.7	0	BX	4	12.944	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	216.4	0	BX	4	12.915	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	217.0	0	BX	4	12.915	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	217.7	0	BX	4	12.849	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	218.4	0	BX	4	12.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	219.0	0	BX	4	12.679	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	219.7	0	BX	4	12.641	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	220.3	0	BX	4	12.612	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	221.0	0	BX	4	12.603	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	221.6	0	BX	4	12.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	222.3	0	BX	4	12.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	222.9	0	BX	4	12.575	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	223.6	0	BX	4	12.575	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	224.2	0	BX	4	12.556	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	224.9	0	BX	4	12.499	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	225.5	0	BX	4	12.413	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	226.2	0	BX	4	12.366	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	226.9	0	BX	4	12.337	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	227.5	0	BX	4	12.309	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	228.2	0	BX	4	12.290	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	228.8	0	BX	4	12.262	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	229.5	0	BX	4	12.233	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	230.1	0	BX	4	12.214	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	230.8	0	BX	4	12.195	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	231.4	0	BX	4	12.176	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	232.1	0	BX	4	12.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	232.7	0	BX	4	12.119	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	233.4	0	BX	4	12.100	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	234.0	0	BX	4	12.091	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	234.7	0	BX	4	12.053	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	235.3	0	BX	4	12.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	236.0	0	BX	4	12.015	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	236.7	0	BX	4	11.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	237.3	0	BX	4	11.900	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	238.0	0	BX	4	11.805	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	238.6	0	BX	4	11.739	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	239.3	0	BX	4	11.720	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	239.9	0	BX	4	11.681	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	240.6	0	BX	4	11.643	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	241.2	0	BX	4	11.615	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	241.9	0	BX	4	11.596	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	242.5	0	BX	4	11.577	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	243.2	0	BX	4	11.539	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	243.8	0	BX	4	11.491	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	244.5	0	BX	4	11.405	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	245.1	0	BX	4	11.319	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	245.8	0	BX	4	11.262	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	246.4	0	BX	4	11.233	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	247.1	0	BX	4	11.214	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	247.7	0	BX	4	11.195	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	248.4	0	BX	4	11.166	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	249.1	0	BX	4	11.147	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	249.7	0	BX	4	11.118	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	250.4	0	BX	4	11.109	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	251.0	0	BX	4	11.099	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	251.7	0	BX	4	11.071	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	252.3	0	BX	4	11.071	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	253.0	0	BX	4	11.061	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	253.6	0	BX	4	11.032	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	254.3	0	BX	4	10.965	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	254.9	0	BX	4	10.889	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	255.6	0	BX	4	10.850	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	256.2	0	BX	4	10.793	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	256.9	0	BX	4	10.697	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	257.5	0	BX	4	10.630	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	258.2	0	BX	4	10.591	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	258.8	0	BX	4	10.572	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	259.5	0	BX	4	10.553	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	260.1	0	BX	4	10.505	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	260.8	0	BX	4	10.467	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	261.4	0	BX	4	10.438	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	262.1	0	BX	4	10.419	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	262.7	0	BX	4	10.399	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	263.4	0	BX	4	10.409	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	264.0	0	BX	4	10.399	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	264.7	0	BX	4	10.390	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	265.3	0	BX	4	10.390	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	266.0	0	BX	4	10.419	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	266.6	0	BX	4	10.419	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	267.3	0	BX	4	10.399	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	267.9	0	BX	4	10.390	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	268.6	0	BX	4	10.371	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	269.2	0	BX	4	10.361	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	269.9	0	BX	4	10.342	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	270.5	0	BX	4	10.322	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	271.2	0	BX	4	10.294	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	271.8	0	BX	4	10.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	272.5	0	BX	4	10.140	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	273.2	0	BX	4	10.091	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	273.8	0	BX	4	10.053	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	274.5	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	275.1	0	BX	4	10.053	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	275.8	0	BX	4	10.053	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	276.4	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	277.1	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	277.7	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	278.4	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	279.0	0	BX	4	10.043	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	279.7	0	BX	4	10.034	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	280.3	0	BX	4	9.985	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	281.0	0	BX	4	9.937	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	281.6	0	BX	4	9.879	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	282.3	0	BX	4	9.841	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	282.9	0	BX	4	9.792	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	283.6	0	BX	4	9.734	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	284.2	0	BX	4	9.667	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	284.9	0	BX	4	9.628	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	285.5	0	BX	4	9.599	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	286.2	0	BX	4	9.551	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	286.8	0	BX	4	9.531	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	287.5	0	BX	4	9.502	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	288.1	0	BX	4	9.483	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	288.7	0	BX	4	9.493	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	289.4	0	BX	4	9.493	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	290.0	0	BX	4	9.483	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	290.7	0	BX	4	9.444	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	291.3	0	BX	4	9.376	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	292.0	0	BX	4	9.338	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	292.6	0	BX	4	9.318	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	293.3	0	BX	4	9.289	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	293.9	0	BX	4	9.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	294.6	0	BX	4	9.211	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	295.2	0	BX	4	9.192	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	295.9	0	BX	4	9.163	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	296.5	0	BX	4	9.124	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	297.2	0	BX	4	9.095	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	297.8	0	BX	4	9.085	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	298.5	0	BX	4	9.037	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	299.1	0	BX	4	8.988	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	299.8	0	BX	4	8.949	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	300.4	0	BX	4	8.949	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	301.1	0	BX	4	8.949	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	301.7	0	BX	4	8.968	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	302.4	0	BX	4	8.959	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	303.0	0	BX	4	8.959	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	303.7	0	BX	4	8.978	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	304.3	0	BX	4	8.988	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	305.0	0	BX	4	8.998	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	305.6	0	BX	4	8.998	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	306.3	0	BX	4	8.998	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	306.9	0	BX	4	8.978	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	307.6	0	BX	4	8.949	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	308.2	0	BX	4	8.920	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	308.9	0	BX	4	8.920	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	309.5	0	BX	4	8.891	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	310.2	0	BX	4	8.842	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	310.8	0	BX	4	8.774	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	311.5	0	BX	4	8.754	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	312.1	0	BX	4	8.754	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	312.7	0	BX	4	8.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	313.4	0	BX	4	8.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	314.0	0	BX	4	8.754	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	314.7	0	BX	4	8.774	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	315.3	0	BX	4	8.793	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	316.0	0	BX	4	8.822	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	316.6	0	BX	4	8.852	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	317.3	0	BX	4	8.891	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	317.9	0	BX	4	8.920	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	318.6	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	319.2	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	319.9	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	320.5	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	321.2	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	321.8	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	322.5	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	323.1	0	BX	4	8.930	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	323.8	0	BX	4	8.920	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	324.4	0	BX	4	8.910	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	325.0	0	BX	4	8.920	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	325.7	0	BX	4	8.842	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	326.3	0	BX	4	8.813	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	327.0	0	BX	4	8.774	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	327.6	0	BX	4	8.754	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	328.3	0	BX	4	8.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	328.9	0	BX	4	8.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	329.6	0	BX	4	8.705	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	330.2	0	BX	4	8.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	330.9	0	BX	4	8.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	331.5	0	BX	4	8.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	332.2	0	BX	4	8.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	332.8	0	BX	4	8.666	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	333.5	0	BX	4	8.647	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	334.1	0	BX	4	8.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	334.7	0	BX	4	8.569	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	335.4	0	BX	4	8.510	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	336.0	0	BX	4	8.471	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	336.7	0	BX	4	8.432	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	337.3	0	BX	4	8.373	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	338.0	0	BX	4	8.344	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	338.6	0	BX	4	8.315	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	339.3	0	BX	4	8.285	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	339.9	0	BX	4	8.246	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	340.6	0	BX	4	8.236	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	341.2	0	BX	4	8.227	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	341.8	0	BX	4	8.217	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	342.5	0	BX	4	8.217	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	343.1	0	BX	4	8.207	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	343.8	0	BX	4	8.207	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	344.4	0	BX	4	8.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	345.1	0	BX	4	8.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	345.7	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	346.4	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	347.0	0	BX	4	8.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	347.7	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	348.3	0	BX	4	8.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	348.9	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	349.6	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	350.2	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	350.9	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	351.5	0	BX	4	8.138	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	352.2	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	352.8	0	BX	4	8.138	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	353.5	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	354.1	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	354.8	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	355.4	0	BX	4	8.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	356.0	0	BX	4	8.168	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	356.7	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	357.3	0	BX	4	8.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	358.0	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	358.6	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	359.3	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	359.9	0	BX	4	8.148	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	360.6	0	BX	4	8.129	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	361.2	0	BX	4	8.129	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	361.8	0	BX	4	8.119	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	362.5	0	BX	4	8.119	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	363.1	0	BX	4	8.109	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	363.8	0	BX	4	8.109	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	364.4	0	BX	4	8.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	365.1	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	365.7	0	BX	4	8.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	366.4	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	367.0	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	367.6	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	368.3	0	BX	4	8.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	368.9	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	369.6	0	BX	4	8.060	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	370.2	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	370.9	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	371.5	0	BX	4	8.029	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	372.1	0	BX	4	8.011	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	372.8	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	373.4	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	374.1	0	BX	4	7.981	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	374.7	0	BX	4	7.962	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	375.4	0	BX	4	7.952	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	376.0	0	BX	4	7.932	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	376.7	0	BX	4	7.913	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	377.3	0	BX	4	7.903	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	377.9	0	BX	4	7.893	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	378.6	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	379.2	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	379.9	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	380.5	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	381.2	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	381.8	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	382.4	0	BX	4	7.893	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	383.1	0	BX	4	7.913	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	383.7	0	BX	4	7.962	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	384.4	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	385.0	0	BX	4	8.021	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	385.7	0	BX	4	8.060	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	386.3	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	386.9	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	387.6	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	388.2	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	388.9	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	389.5	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	390.1	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	390.8	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	391.4	0	BX	4	8.060	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	392.1	0	BX	4	8.070	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	392.7	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	393.4	0	BX	4	8.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	394.0	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	394.6	0	BX	4	8.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	395.3	0	BX	4	8.060	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	395.9	0	BX	4	8.060	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	396.6	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	397.2	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	397.9	0	BX	4	7.981	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	398.5	0	BX	4	7.962	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	399.1	0	BX	4	7.942	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	399.8	0	BX	4	7.942	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	400.4	0	BX	4	7.922	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	401.1	0	BX	4	7.922	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	401.7	0	BX	4	7.922	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	402.3	0	BX	4	7.932	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	403.0	0	BX	4	7.932	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	403.6	0	BX	4	7.942	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	404.3	0	BX	4	7.981	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	404.9	0	BX	4	7.981	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	405.6	0	BX	4	8.011	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	406.2	0	BX	4	8.029	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	406.8	0	BX	4	8.050	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	407.5	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	408.1	0	BX	4	8.040	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	408.8	0	BX	4	8.011	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	409.4	0	BX	4	7.991	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	410.0	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	410.7	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	411.3	0	BX	4	8.000	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	412.0	0	BX	4	7.981	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	412.6	0	BX	4	7.971	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	413.2	0	BX	4	7.962	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	413.9	0	BX	4	7.952	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	414.5	0	BX	4	7.952	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	415.2	0	BX	4	7.932	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	415.8	0	BX	4	7.913	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	416.4	0	BX	4	7.903	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	417.1	0	BX	4	7.893	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	417.7	0	BX	4	7.883	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	418.4	0	BX	4	7.873	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	419.0	0	BX	4	7.854	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	419.6	0	BX	4	7.844	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	420.3	0	BX	4	7.814	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	420.9	0	BX	4	7.785	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	421.6	0	BX	4	7.785	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	422.2	0	BX	4	7.765	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	422.8	0	BX	4	7.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	423.5	0	BX	4	7.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	424.1	0	BX	4	7.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	424.8	0	BX	4	7.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	425.4	0	BX	4	7.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	426.0	0	BX	4	7.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	426.7	0	BX	4	7.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	427.3	0	BX	4	7.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	428.0	0	BX	4	7.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	428.6	0	BX	4	7.736	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	429.2	0	BX	4	7.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	429.9	0	BX	4	7.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	430.5	0	BX	4	7.706	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	431.2	0	BX	4	7.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	431.8	0	BX	4	7.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	432.4	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	433.1	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	433.7	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	434.4	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	435.0	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	435.6	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	436.3	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	436.9	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	437.6	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	438.2	0	BX	4	7.647	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	438.8	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	439.5	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	440.1	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	440.8	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	441.4	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	442.0	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	442.7	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	443.3	0	BX	4	7.667	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	443.9	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	444.6	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	445.2	0	BX	4	7.667	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	445.9	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	446.5	0	BX	4	7.667	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	447.1	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	447.8	0	BX	4	7.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	448.4	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	449.1	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	449.7	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	450.3	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	451.0	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	451.6	0	BX	4	7.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	452.2	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	452.9	0	BX	4	7.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	453.5	0	BX	4	7.667	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	454.2	0	BX	4	7.657	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	454.8	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	455.4	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	456.1	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	456.7	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	457.3	0	BX	4	7.617	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	458.0	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	458.6	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	459.3	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	459.9	0	BX	4	7.617	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	460.5	0	BX	4	7.617	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	461.2	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	461.8	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	462.4	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	463.1	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	463.7	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	464.4	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	465.0	0	BX	4	7.617	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	465.6	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	466.3	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	466.9	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	467.5	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	468.2	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	468.8	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	469.5	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	470.1	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	470.7	0	BX	4	7.647	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	471.4	0	BX	4	7.647	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	472.0	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	472.6	0	BX	4	7.637	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	473.3	0	BX	4	7.627	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	473.9	0	BX	4	7.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	474.5	0	BX	4	7.598	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	475.2	0	BX	4	7.588	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	475.8	0	BX	4	7.578	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	476.5	0	BX	4	7.568	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	477.1	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	477.7	0	BX	4	7.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	478.4	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	479.0	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	479.6	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	480.3	0	BX	4	7.529	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	480.9	0	BX	4	7.529	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	481.5	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	482.2	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	482.8	0	BX	4	7.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	483.4	0	BX	4	7.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	484.1	0	BX	4	7.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	484.7	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	485.4	0	BX	4	7.548	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	486.0	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	486.6	0	BX	4	7.538	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	487.3	0	BX	4	7.529	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	487.9	0	BX	4	7.519	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	488.5	0	BX	4	7.519	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	489.2	0	BX	4	7.489	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	489.8	0	BX	4	7.459	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	490.4	0	BX	4	7.430	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	491.1	0	BX	4	7.440	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	491.7	0	BX	4	7.430	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	492.3	0	BX	4	7.420	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	493.0	0	BX	4	7.400	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	493.6	0	BX	4	7.371	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	494.3	0	BX	4	7.331	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	494.9	0	BX	4	7.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	495.5	0	BX	4	7.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	496.2	0	BX	4	7.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	496.8	0	BX	4	7.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	497.4	0	BX	4	7.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	498.1	0	BX	4	7.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	498.7	0	BX	4	7.272	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	499.3	0	BX	4	7.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	500.0	0	BX	4	7.272	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	500.6	0	BX	4	7.282	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	501.2	0	BX	4	7.262	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	501.9	0	BX	4	7.252	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	502.5	0	BX	4	7.242	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	503.1	0	BX	4	7.232	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	503.8	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	504.4	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	505.0	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	505.7	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	506.3	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	506.9	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	507.6	0	BX	4	7.212	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	508.2	0	BX	4	7.193	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	508.8	0	BX	4	7.193	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	509.5	0	BX	4	7.193	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	510.1	0	BX	4	7.173	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	510.7	0	BX	4	7.143	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	511.4	0	BX	4	7.123	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	512.0	0	BX	4	7.103	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	512.6	0	BX	4	7.084	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	513.3	0	BX	4	7.074	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	513.9	0	BX	4	7.084	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	514.5	0	BX	4	7.064	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	515.2	0	BX	4	7.074	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	515.8	0	BX	4	7.054	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	516.4	0	BX	4	7.034	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	517.1	0	BX	4	7.044	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	517.7	0	BX	4	7.034	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	518.3	0	BX	4	7.034	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	519.0	0	BX	4	7.024	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	519.6	0	BX	4	7.014	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	520.2	0	BX	4	7.004	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	520.9	0	BX	4	7.014	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	521.5	0	BX	4	7.004	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	522.1	0	BX	4	6.984	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	522.8	0	BX	4	6.974	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	523.4	0	BX	4	6.965	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	524.0	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	524.7	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	525.3	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	525.9	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	526.6	0	BX	4	6.945	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	527.2	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	527.8	0	BX	4	6.945	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	528.5	0	BX	4	6.955	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	529.1	0	BX	4	6.945	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	529.7	0	BX	4	6.935	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	530.4	0	BX	4	6.925	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	531.0	0	BX	4	6.925	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	531.6	0	BX	4	6.915	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	532.3	0	BX	4	6.925	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	532.9	0	BX	4	6.905	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	533.5	0	BX	4	6.915	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	534.2	0	BX	4	6.915	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	534.8	0	BX	4	6.905	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	535.4	0	BX	4	6.905	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	536.1	0	BX	4	6.905	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	536.7	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	537.3	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	538.0	0	BX	4	6.895	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	538.6	0	BX	4	6.905	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	539.2	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	539.9	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	540.5	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	541.1	0	BX	4	6.895	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	541.7	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	542.4	0	BX	4	6.885	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	543.0	0	BX	4	6.875	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	543.6	0	BX	4	6.875	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	544.3	0	BX	4	6.875	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	544.9	0	BX	4	6.865	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	545.5	0	BX	4	6.865	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	546.2	0	BX	4	6.865	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	546.8	0	BX	4	6.855	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	547.4	0	BX	4	6.875	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	548.1	0	BX	4	6.855	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	548.7	0	BX	4	6.855	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	549.3	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	550.0	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	550.6	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	551.2	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	551.8	0	BX	4	6.855	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	552.5	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	553.1	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	553.7	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	554.4	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	555.0	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	555.6	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	556.3	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	556.9	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	557.5	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	558.2	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	558.8	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	559.4	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	560.0	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	560.7	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	561.3	0	BX	4	6.835	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	561.9	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	562.6	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	563.2	0	BX	4	6.845	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	563.8	0	BX	4	6.825	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	564.5	0	BX	4	6.816	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	565.1	0	BX	4	6.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	565.7	0	BX	4	6.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	566.3	0	BX	4	6.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	567.0	0	BX	4	6.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	567.6	0	BX	4	6.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	568.2	0	BX	4	6.786	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	568.9	0	BX	4	6.786	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	569.5	0	BX	4	6.776	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	570.1	0	BX	4	6.756	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	570.8	0	BX	4	6.746	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	571.4	0	BX	4	6.746	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	572.0	0	BX	4	6.736	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	572.6	0	BX	4	6.736	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	573.3	0	BX	4	6.736	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	573.9	0	BX	4	6.726	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	574.5	0	BX	4	6.736	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	575.2	0	BX	4	6.726	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	575.8	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	576.4	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	577.0	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	577.7	0	BX	4	6.726	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	578.3	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	578.9	0	BX	4	6.726	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	579.6	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	580.2	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	580.8	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	581.5	0	BX	4	6.716	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	582.1	0	BX	4	6.706	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	582.7	0	BX	4	6.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	583.3	0	BX	4	6.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	584.0	0	BX	4	6.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	584.6	0	BX	4	6.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	585.2	0	BX	4	6.696	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	585.9	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	586.5	0	BX	4	6.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	587.1	0	BX	4	6.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	587.7	0	BX	4	6.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	588.4	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	589.0	0	BX	4	6.686	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	589.6	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	590.2	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	590.9	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	591.5	0	BX	4	6.676	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	592.1	0	BX	4	6.656	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	592.8	0	BX	4	6.666	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	593.4	0	BX	4	6.646	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	594.0	0	BX	4	6.646	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	594.6	0	BX	4	6.636	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	595.3	0	BX	4	6.626	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	595.9	0	BX	4	6.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	596.5	0	BX	4	6.616	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	597.2	0	BX	4	6.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	597.8	0	BX	4	6.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	598.4	0	BX	4	6.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	599.0	0	BX	4	6.597	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	599.7	0	BX	4	6.607	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	600.3	0	BX	4	6.597	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	600.9	0	BX	4	6.597	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	601.5	0	BX	4	6.587	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	602.2	0	BX	4	6.587	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	602.8	0	BX	4	6.587	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	603.4	0	BX	4	6.577	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	604.1	0	BX	4	6.577	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	604.7	0	BX	4	6.567	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	605.3	0	BX	4	6.557	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	605.9	0	BX	4	6.557	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	606.6	0	BX	4	6.557	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	607.2	0	BX	4	6.547	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	607.8	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	608.4	0	BX	4	6.547	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	609.1	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	609.7	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	610.3	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	611.0	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	611.6	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	612.2	0	BX	4	6.537	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	612.8	0	BX	4	6.527	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	613.5	0	BX	4	6.527	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	614.1	0	BX	4	6.517	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	614.7	0	BX	4	6.517	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	615.3	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	616.0	0	BX	4	6.517	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	616.6	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	617.2	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	617.8	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	618.5	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	619.1	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	619.7	0	BX	4	6.507	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	620.3	0	BX	4	6.497	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	621.0	0	BX	4	6.497	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	621.6	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	622.2	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	622.9	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	623.5	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	624.1	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	624.7	0	BX	4	6.477	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	625.4	0	BX	4	6.487	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	626.0	0	BX	4	6.477	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	626.6	0	BX	4	6.447	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	627.2	0	BX	4	6.437	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	627.9	0	BX	4	6.427	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	628.5	0	BX	4	6.427	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	629.1	0	BX	4	6.417	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	629.7	0	BX	4	6.407	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	630.4	0	BX	4	6.407	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	631.0	0	BX	4	6.377	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	631.6	0	BX	4	6.387	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	632.2	0	BX	4	6.387	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	632.9	0	BX	4	6.377	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	633.5	0	BX	4	6.367	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	634.1	0	BX	4	6.367	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	634.7	0	BX	4	6.377	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	635.4	0	BX	4	6.367	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	636.0	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	636.6	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	637.2	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	637.9	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	638.5	0	BX	4	6.347	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	639.1	0	BX	4	6.367	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	639.7	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	640.4	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	641.0	0	BX	4	6.367	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	641.6	0	BX	4	6.347	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	642.2	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	642.9	0	BX	4	6.357	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	643.5	0	BX	4	6.347	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	644.1	0	BX	4	6.347	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	644.7	0	BX	4	6.337	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	645.4	0	BX	4	6.327	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	646.0	0	BX	4	6.327	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	646.6	0	BX	4	6.317	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	647.2	0	BX	4	6.317	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	647.8	0	BX	4	6.317	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	648.5	0	BX	4	6.307	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	649.1	0	BX	4	6.307	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	649.7	0	BX	4	6.317	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	650.3	0	BX	4	6.297	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	651.0	0	BX	4	6.287	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	651.6	0	BX	4	6.257	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	652.2	0	BX	4	6.247	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	652.8	0	BX	4	6.237	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	653.5	0	BX	4	6.237	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	654.1	0	BX	4	6.227	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	654.7	0	BX	4	6.227	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	655.3	0	BX	4	6.227	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	656.0	0	BX	4	6.217	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	656.6	0	BX	4	6.217	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	657.2	0	BX	4	6.207	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	657.8	0	BX	4	6.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	658.4	0	BX	4	6.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	659.1	0	BX	4	6.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	659.7	0	BX	4	6.187	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	660.3	0	BX	4	6.187	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	660.9	0	BX	4	6.187	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	661.6	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	662.2	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	662.8	0	BX	4	6.197	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	663.4	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	664.1	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	664.7	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	665.3	0	BX	4	6.187	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	665.9	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	666.5	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	667.2	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	667.8	0	BX	4	6.177	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	668.4	0	BX	4	6.157	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	669.0	0	BX	4	6.147	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	669.7	0	BX	4	6.147	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	670.3	0	BX	4	6.147	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	670.9	0	BX	4	6.137	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	671.5	0	BX	4	6.137	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	672.2	0	BX	4	6.127	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	672.8	0	BX	4	6.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	673.4	0	BX	4	6.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	674.0	0	BX	4	6.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	674.6	0	BX	4	6.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	675.3	0	BX	4	6.107	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	675.9	0	BX	4	6.097	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	676.5	0	BX	4	6.097	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	677.1	0	BX	4	6.077	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	677.7	0	BX	4	6.077	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	678.4	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	679.0	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	679.6	0	BX	4	6.077	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	680.2	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	680.9	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	681.5	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	682.1	0	BX	4	6.047	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	682.7	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	683.3	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	684.0	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	684.6	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	685.2	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	685.8	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	686.5	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	687.1	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	687.7	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	688.3	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	688.9	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	689.6	0	BX	4	6.067	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	690.2	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	690.8	0	BX	4	6.057	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	691.4	0	BX	4	6.047	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	692.0	0	BX	4	6.047	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	692.7	0	BX	4	6.047	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	693.3	0	BX	4	6.037	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	693.9	0	BX	4	6.027	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	694.5	0	BX	4	6.027	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	695.1	0	BX	4	6.017	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	695.8	0	BX	4	6.017	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	696.4	0	BX	4	5.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	697.0	0	BX	4	5.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	697.6	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	698.2	0	BX	4	5.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	698.9	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	699.5	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	700.1	0	BX	4	5.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	700.7	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	701.3	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	702.0	0	BX	4	5.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	702.6	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	703.2	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	703.8	0	BX	4	5.966	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	704.4	0	BX	4	5.956	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	705.1	0	BX	4	5.956	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	705.7	0	BX	4	5.956	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	706.3	0	BX	4	5.946	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	706.9	0	BX	4	5.936	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	707.5	0	BX	4	5.926	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	708.2	0	BX	4	5.916	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	708.8	0	BX	4	5.916	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	709.4	0	BX	4	5.906	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	710.0	0	BX	4	5.916	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	710.6	0	BX	4	5.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	711.3	0	BX	4	5.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	711.9	0	BX	4	5.876	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	712.5	0	BX	4	5.876	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	713.1	0	BX	4	5.866	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	713.7	0	BX	4	5.866	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	714.4	0	BX	4	5.856	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	715.0	0	BX	4	5.856	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	715.6	0	BX	4	5.856	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	716.2	0	BX	4	5.846	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	716.8	0	BX	4	5.846	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	717.5	0	BX	4	5.856	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	718.1	0	BX	4	5.846	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	718.7	0	BX	4	5.846	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	719.3	0	BX	4	5.846	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	719.9	0	BX	4	5.836	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	720.5	0	BX	4	5.826	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	721.2	0	BX	4	5.806	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	721.8	0	BX	4	5.796	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	722.4	0	BX	4	5.786	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	723.0	0	BX	4	5.776	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	723.6	0	BX	4	5.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	724.3	0	BX	4	5.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	724.9	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	725.5	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	726.1	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	726.7	0	BX	4	5.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	727.4	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	728.0	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	728.6	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	729.2	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	729.8	0	BX	4	5.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	730.4	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	731.1	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	731.7	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	732.3	0	BX	4	5.755	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	732.9	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	733.5	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	734.2	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	734.8	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	735.4	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	736.0	0	BX	4	5.745	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	736.6	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	737.2	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	737.9	0	BX	4	5.735	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	738.5	0	BX	4	5.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	739.1	0	BX	4	5.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	739.7	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	740.3	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	740.9	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	741.6	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	742.2	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	742.8	0	BX	4	5.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	743.4	0	BX	4	5.725	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	744.0	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	744.6	0	BX	4	5.705	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	745.3	0	BX	4	5.705	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	745.9	0	BX	4	5.715	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	746.5	0	BX	4	5.705	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	747.1	0	BX	4	5.695	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	747.7	0	BX	4	5.695	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	748.3	0	BX	4	5.685	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	749.0	0	BX	4	5.675	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	749.6	0	BX	4	5.675	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	750.2	0	BX	4	5.675	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	750.8	0	BX	4	5.675	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	751.4	0	BX	4	5.665	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	752.0	0	BX	4	5.665	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	752.7	0	BX	4	5.665	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	753.3	0	BX	4	5.655	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	753.9	0	BX	4	5.665	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	754.5	0	BX	4	5.645	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	755.1	0	BX	4	5.645	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	755.7	0	BX	4	5.645	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	756.4	0	BX	4	5.635	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	757.0	0	BX	4	5.625	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	757.6	0	BX	4	5.625	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	758.2	0	BX	4	5.614	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	758.8	0	BX	4	5.604	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	759.4	0	BX	4	5.604	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	760.1	0	BX	4	5.594	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	760.7	0	BX	4	5.594	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	761.3	0	BX	4	5.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	761.9	0	BX	4	5.594	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	762.5	0	BX	4	5.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	763.1	0	BX	4	5.574	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	763.8	0	BX	4	5.584	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	764.4	0	BX	4	5.564	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	765.0	0	BX	4	5.554	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	765.6	0	BX	4	5.544	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	766.2	0	BX	4	5.544	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	766.8	0	BX	4	5.544	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	767.4	0	BX	4	5.534	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	768.1	0	BX	4	5.534	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	768.7	0	BX	4	5.534	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	769.3	0	BX	4	5.514	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	769.9	0	BX	4	5.524	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	770.5	0	BX	4	5.504	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	771.1	0	BX	4	5.504	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	771.8	0	BX	4	5.504	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	772.4	0	BX	4	5.493	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	773.0	0	BX	4	5.493	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	773.6	0	BX	4	5.473	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	774.2	0	BX	4	5.493	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	774.8	0	BX	4	5.473	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	775.4	0	BX	4	5.473	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	776.1	0	BX	4	5.463	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	776.7	0	BX	4	5.453	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	777.3	0	BX	4	5.443	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	777.9	0	BX	4	5.443	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	778.5	0	BX	4	5.443	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	779.1	0	BX	4	5.433	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	779.7	0	BX	4	5.433	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	780.4	0	BX	4	5.433	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	781.0	0	BX	4	5.423	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	781.6	0	BX	4	5.413	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	782.2	0	BX	4	5.403	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	782.8	0	BX	4	5.403	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	783.4	0	BX	4	5.403	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	784.0	0	BX	4	5.403	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	784.7	0	BX	4	5.392	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	785.3	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	785.9	0	BX	4	5.392	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	786.5	0	BX	4	5.392	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	787.1	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	787.7	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	788.3	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	789.0	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	789.6	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	790.2	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	790.8	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	791.4	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	792.0	0	BX	4	5.392	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	792.6	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	793.2	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	793.9	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	794.5	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	795.1	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	795.7	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	796.3	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	796.9	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	797.5	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	798.2	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	798.8	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	799.4	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	800.0	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	800.6	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	801.2	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	801.8	0	BX	4	5.382	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	802.4	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	803.1	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	803.7	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	804.3	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	804.9	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	805.5	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	806.1	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	806.7	0	BX	4	5.372	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	807.3	0	BX	4	5.362	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	808.0	0	BX	4	5.342	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	808.6	0	BX	4	5.332	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	809.2	0	BX	4	5.332	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	809.8	0	BX	4	5.322	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	810.4	0	BX	4	5.312	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	811.0	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	811.6	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	812.2	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	812.9	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	813.5	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	814.1	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	814.7	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	815.3	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	815.9	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	816.5	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	817.1	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	817.7	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	818.4	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	819.0	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	819.6	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	820.2	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	820.8	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	821.4	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	822.0	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	822.6	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	823.3	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	823.9	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	824.5	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	825.1	0	BX	4	5.301	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	825.7	0	BX	4	5.291	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	826.3	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	826.9	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	827.5	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	828.1	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	828.8	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	829.4	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	830.0	0	BX	4	5.281	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	830.6	0	BX	4	5.271	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	831.2	0	BX	4	5.261	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	831.8	0	BX	4	5.251	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	832.4	0	BX	4	5.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	833.0	0	BX	4	5.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	833.6	0	BX	4	5.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	834.2	0	BX	4	5.241	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	834.9	0	BX	4	5.231	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	835.5	0	BX	4	5.231	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	836.1	0	BX	4	5.231	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	836.7	0	BX	4	5.220	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	837.3	0	BX	4	5.220	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	837.9	0	BX	4	5.210	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	838.5	0	BX	4	5.200	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	839.1	0	BX	4	5.190	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	839.7	0	BX	4	5.180	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	840.3	0	BX	4	5.180	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	841.0	0	BX	4	5.180	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	841.6	0	BX	4	5.170	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	842.2	0	BX	4	5.190	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	842.8	0	BX	4	5.170	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	843.4	0	BX	4	5.170	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	844.0	0	BX	4	5.170	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	844.6	0	BX	4	5.139	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	845.2	0	BX	4	5.150	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	845.8	0	BX	4	5.139	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	846.4	0	BX	4	5.139	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	847.1	0	BX	4	5.129	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	847.7	0	BX	4	5.119	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	848.3	0	BX	4	5.109	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	848.9	0	BX	4	5.099	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	849.5	0	BX	4	5.099	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	850.1	0	BX	4	5.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	850.7	0	BX	4	5.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	851.3	0	BX	4	5.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	851.9	0	BX	4	5.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	852.5	0	BX	4	5.089	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	853.1	0	BX	4	5.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	853.8	0	BX	4	5.079	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	854.4	0	BX	4	5.068	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	855.0	0	BX	4	5.058	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	855.6	0	BX	4	5.058	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	856.2	0	BX	4	5.058	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	856.8	0	BX	4	5.048	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	857.4	0	BX	4	5.058	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	858.0	0	BX	4	5.038	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	858.6	0	BX	4	5.048	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	859.2	0	BX	4	5.028	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	859.8	0	BX	4	5.028	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	860.5	0	BX	4	5.008	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	861.1	0	BX	4	5.018	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	861.7	0	BX	4	5.008	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	862.3	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	862.9	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	863.5	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	864.1	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	864.7	0	BX	4	4.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	865.3	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	865.9	0	BX	4	4.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	866.5	0	BX	4	4.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	867.1	0	BX	4	4.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	867.8	0	BX	4	4.987	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	868.4	0	BX	4	4.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	869.0	0	BX	4	4.997	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	869.6	0	BX	4	4.977	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	870.2	0	BX	4	4.967	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	870.8	0	BX	4	4.967	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	871.4	0	BX	4	4.947	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	872.0	0	BX	4	4.936	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	872.6	0	BX	4	4.926	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	873.2	0	BX	4	4.916	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	873.8	0	BX	4	4.916	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	874.4	0	BX	4	4.906	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	875.0	0	BX	4	4.906	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	875.7	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	876.3	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	876.9	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	877.5	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	878.1	0	BX	4	4.906	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	878.7	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	879.3	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	879.9	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	880.5	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	881.1	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	881.7	0	BX	4	4.896	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	882.3	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	882.9	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	883.5	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	884.2	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	884.8	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	885.4	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	886.0	0	BX	4	4.886	0
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	886.6	0	BX	4	4.947	
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	887.2	0	BX	4	32.003	
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	887.8	0	BX	4	39.038	
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	888.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	889.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	889.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	890.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	890.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	891.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	892.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	892.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	893.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	893.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	894.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	895.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	895.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	896.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	896.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	897.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	898.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	898.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	899.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	899.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	900.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	901.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	901.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	902.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	902.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	903.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	904.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	904.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	905.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	906.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	906.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	907.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	907.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	908.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	909.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	909.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	910.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	910.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	911.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	912.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	912.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	913.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	913.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	914.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	915.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	915.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	916.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	916.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	917.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	918.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	918.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	919.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	919.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	920.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	921.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	921.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	922.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	922.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	923.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	924.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	924.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	925.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	925.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	926.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	927.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	927.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	928.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	928.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	929.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	930.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	930.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	931.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	931.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	932.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	933.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	933.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	934.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	935.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	935.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	936.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	936.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	937.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	938.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	938.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	939.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	939.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	940.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	941.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	941.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	942.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	942.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	943.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	944.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	944.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	945.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	945.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	946.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	947.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	947.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	948.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	948.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	949.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	950.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	950.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	951.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	951.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	952.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	953.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	953.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	954.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	954.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	955.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	956.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	956.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	957.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	957.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	958.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	959.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	959.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	960.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	960.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	961.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	962.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	962.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	963.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	963.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	964.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	965.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	965.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	966.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	966.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	967.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	968.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	968.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	969.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	969.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	970.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	971.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	971.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	972.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	972.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	973.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	974.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	974.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	975.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	975.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	976.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	977.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	977.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	978.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	978.9	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	979.5	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	980.1	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	980.7	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	981.3	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	981.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	982.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	983.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	983.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	984.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	984.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	985.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	986.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	986.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	987.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	987.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	988.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	989.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	989.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	990.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	990.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	991.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	992.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	992.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	993.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	993.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	994.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	995.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	995.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	996.2	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	996.8	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	997.4	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	998.0	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	998.6	0	BX	4	39.038	8
@8112__2000759	005	C	03/29/2000	07:42	129.3667	7.3000	0	999.2	0	BX	4	39.038	8
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	0.0	0	BX	4	28.9	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	54.0	0	BX	4	28.7	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	82.0	0	BX	4	24.4	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	86.0	0	BX	4	24.1	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	104.0	0	BX	4	21.3	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	114.0	0	BX	4	20.5	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	120.0	0	BX	4	19.5	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	132.0	0	BX	4	19.3	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	152.0	0	BX	4	17.2	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	162.0	0	BX	4	15.5	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	208.0	0	BX	4	13.3	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	252.0	0	BX	4	10.9	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	296.0	0	BX	4	9.2	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	354.0	0	BX	4	8.1	0
@8112__2000759	006	B	03/29/2000	07:43	129.3500	7.2333	0	500.0	0	BX	4	7.5	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	0.7	0	BX	0	99.900	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	1.3	0	BX	0	99.900	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	2.0	0	BX	0	99.900	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	2.7	0	BX	0	99.900	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	3.3	0	BX	0	99.900	
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	4.0	0	BX	0	27.981	
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	4.7	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	5.4	0	BX	0	27.991	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	6.0	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	6.7	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	7.4	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	8.0	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	8.7	0	BX	0	27.971	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	9.4	0	BX	0	27.971	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	10.0	0	BX	0	27.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	10.7	0	BX	0	27.951	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	11.4	0	BX	0	27.931	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	12.0	0	BX	0	27.911	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	12.7	0	BX	0	27.901	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	13.4	0	BX	0	27.901	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	14.0	0	BX	0	27.901	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	14.7	0	BX	0	27.901	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	15.4	0	BX	0	27.891	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	16.0	0	BX	0	27.881	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	16.7	0	BX	0	27.871	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	17.4	0	BX	0	27.891	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	18.0	0	BX	0	27.911	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	18.7	0	BX	0	27.931	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	19.4	0	BX	0	27.951	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	20.1	0	BX	0	27.961	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	20.7	0	BX	0	27.951	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	21.4	0	BX	0	27.951	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	22.1	0	BX	0	27.931	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	22.7	0	BX	0	27.921	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	23.4	0	BX	0	27.921	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	24.1	0	BX	0	27.921	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	24.7	0	BX	0	27.911	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	25.4	0	BX	0	27.911	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	26.1	0	BX	0	27.901	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	26.7	0	BX	0	27.891	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	27.4	0	BX	0	27.881	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	28.1	0	BX	0	27.871	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	28.7	0	BX	0	27.871	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	29.4	0	BX	0	27.861	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	30.1	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	30.7	0	BX	0	27.831	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	31.4	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	32.1	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	32.7	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	33.4	0	BX	0	27.851	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	34.1	0	BX	0	27.851	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	34.7	0	BX	0	27.851	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	35.4	0	BX	0	27.851	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	36.1	0	BX	0	27.851	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	36.7	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	37.4	0	BX	0	27.831	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	38.1	0	BX	0	27.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	38.7	0	BX	0	27.831	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	39.4	0	BX	0	27.831	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	40.1	0	BX	0	27.811	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	40.7	0	BX	0	27.811	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	41.4	0	BX	0	27.811	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	42.1	0	BX	0	27.791	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	42.7	0	BX	0	27.791	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	43.4	0	BX	0	27.791	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	44.1	0	BX	0	27.781	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	44.7	0	BX	0	27.781	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	45.4	0	BX	0	27.771	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	46.1	0	BX	0	27.771	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	46.7	0	BX	0	27.761	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	47.4	0	BX	0	27.751	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	48.1	0	BX	0	27.731	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	48.7	0	BX	0	27.711	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	49.4	0	BX	0	27.691	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	50.1	0	BX	0	27.681	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	50.7	0	BX	0	27.661	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	51.4	0	BX	0	27.651	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	52.1	0	BX	0	27.631	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	52.7	0	BX	0	27.611	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	53.4	0	BX	0	27.591	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	54.0	0	BX	0	27.581	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	54.7	0	BX	0	27.571	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	55.4	0	BX	0	27.561	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	56.0	0	BX	0	27.561	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	56.7	0	BX	0	27.541	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	57.4	0	BX	0	27.541	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	58.0	0	BX	0	27.521	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	58.7	0	BX	0	27.531	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	59.4	0	BX	0	27.521	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	60.0	0	BX	0	27.511	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	60.7	0	BX	0	27.501	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	61.4	0	BX	0	27.491	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	62.0	0	BX	0	27.481	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	62.7	0	BX	0	27.461	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	63.4	0	BX	0	27.451	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	64.0	0	BX	0	27.431	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	64.7	0	BX	0	27.381	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	65.4	0	BX	0	27.252	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	66.0	0	BX	0	27.142	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	66.7	0	BX	0	27.083	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	67.3	0	BX	0	27.023	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	68.0	0	BX	0	26.964	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	68.7	0	BX	0	26.904	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	69.3	0	BX	0	26.864	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	70.0	0	BX	0	26.795	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	70.7	0	BX	0	26.696	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	71.3	0	BX	0	26.587	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	72.0	0	BX	0	26.499	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	72.7	0	BX	0	26.459	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	73.3	0	BX	0	26.429	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	74.0	0	BX	0	26.370	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	74.7	0	BX	0	26.291	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	75.3	0	BX	0	26.232	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	76.0	0	BX	0	26.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	76.6	0	BX	0	26.104	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	77.3	0	BX	0	26.065	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	78.0	0	BX	0	26.036	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	78.6	0	BX	0	26.016	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	79.3	0	BX	0	25.996	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	80.0	0	BX	0	25.967	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	80.6	0	BX	0	25.937	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	81.3	0	BX	0	25.918	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	82.0	0	BX	0	25.879	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	82.6	0	BX	0	25.810	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	83.3	0	BX	0	25.751	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	83.9	0	BX	0	25.683	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	84.6	0	BX	0	25.663	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	85.3	0	BX	0	25.643	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	85.9	0	BX	0	25.624	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	86.6	0	BX	0	25.614	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	87.3	0	BX	0	25.604	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	87.9	0	BX	0	25.595	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	88.6	0	BX	0	25.585	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	89.3	0	BX	0	25.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	89.9	0	BX	0	25.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	90.6	0	BX	0	25.546	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	91.2	0	BX	0	25.536	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	91.9	0	BX	0	25.516	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	92.6	0	BX	0	25.516	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	93.2	0	BX	0	25.516	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	93.9	0	BX	0	25.487	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	94.6	0	BX	0	25.467	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	95.2	0	BX	0	25.448	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	95.9	0	BX	0	25.448	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	96.5	0	BX	0	25.438	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	97.2	0	BX	0	25.438	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	97.9	0	BX	0	25.438	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	98.5	0	BX	0	25.448	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	99.2	0	BX	0	25.360	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	99.9	0	BX	0	25.204	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	100.5	0	BX	0	25.068	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	101.2	0	BX	0	24.961	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	101.8	0	BX	0	24.863	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	102.5	0	BX	0	24.766	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	103.2	0	BX	0	24.611	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	103.8	0	BX	0	24.495	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	104.5	0	BX	0	24.359	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	105.2	0	BX	0	24.166	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	105.8	0	BX	0	23.944	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	106.5	0	BX	0	23.694	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	107.1	0	BX	0	23.463	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	107.8	0	BX	0	23.252	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	108.5	0	BX	0	23.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	109.1	0	BX	0	22.936	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	109.8	0	BX	0	22.811	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	110.5	0	BX	0	22.687	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	111.1	0	BX	0	22.573	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	111.8	0	BX	0	22.496	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	112.4	0	BX	0	22.401	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	113.1	0	BX	0	22.325	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	113.8	0	BX	0	22.182	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	114.4	0	BX	0	22.039	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	115.1	0	BX	0	21.944	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	115.7	0	BX	0	21.840	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	116.4	0	BX	0	21.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	117.1	0	BX	0	21.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	117.7	0	BX	0	21.764	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	118.4	0	BX	0	21.735	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	119.0	0	BX	0	21.707	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	119.7	0	BX	0	21.659	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	120.4	0	BX	0	21.593	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	121.0	0	BX	0	21.498	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	121.7	0	BX	0	21.432	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	122.4	0	BX	0	21.413	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	123.0	0	BX	0	21.394	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	123.7	0	BX	0	21.365	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	124.3	0	BX	0	21.327	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	125.0	0	BX	0	21.299	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	125.7	0	BX	0	21.270	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	126.3	0	BX	0	21.242	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	127.0	0	BX	0	21.214	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	127.6	0	BX	0	21.185	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	128.3	0	BX	0	21.138	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	129.0	0	BX	0	21.100	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	129.6	0	BX	0	21.034	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	130.3	0	BX	0	20.939	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	130.9	0	BX	0	20.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	131.6	0	BX	0	20.750	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	132.3	0	BX	0	20.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	132.9	0	BX	0	20.392	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	133.6	0	BX	0	20.194	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	134.2	0	BX	0	20.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	134.9	0	BX	0	19.996	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	135.6	0	BX	0	19.920	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	136.2	0	BX	0	19.855	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	136.9	0	BX	0	19.789	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	137.5	0	BX	0	19.610	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	138.2	0	BX	0	19.328	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	138.9	0	BX	0	19.178	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	139.5	0	BX	0	18.999	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	140.2	0	BX	0	18.718	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	140.8	0	BX	0	18.539	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	141.5	0	BX	0	18.455	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	142.2	0	BX	0	18.408	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	142.8	0	BX	0	18.352	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	143.5	0	BX	0	18.296	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	144.1	0	BX	0	18.183	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	144.8	0	BX	0	18.052	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	145.5	0	BX	0	17.977	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	146.1	0	BX	0	17.930	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	146.8	0	BX	0	17.893	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	147.4	0	BX	0	17.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	148.1	0	BX	0	17.836	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	148.7	0	BX	0	17.799	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	149.4	0	BX	0	17.780	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	150.1	0	BX	0	17.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	150.7	0	BX	0	17.715	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	151.4	0	BX	0	17.705	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	152.0	0	BX	0	17.687	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	152.7	0	BX	0	17.640	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	153.4	0	BX	0	17.593	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	154.0	0	BX	0	17.565	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	154.7	0	BX	0	17.537	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	155.3	0	BX	0	17.499	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	156.0	0	BX	0	17.452	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	156.7	0	BX	0	17.387	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	157.3	0	BX	0	17.331	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	158.0	0	BX	0	17.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	158.6	0	BX	0	17.303	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	159.3	0	BX	0	17.293	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	159.9	0	BX	0	17.265	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	160.6	0	BX	0	17.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	161.3	0	BX	0	17.228	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	161.9	0	BX	0	17.200	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	162.6	0	BX	0	17.171	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	163.2	0	BX	0	17.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	163.9	0	BX	0	17.125	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	164.6	0	BX	0	17.087	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	165.2	0	BX	0	17.040	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	165.9	0	BX	0	16.975	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	166.5	0	BX	0	16.937	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	167.2	0	BX	0	16.947	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	167.8	0	BX	0	16.937	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	168.5	0	BX	0	16.937	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	169.2	0	BX	0	16.956	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	169.8	0	BX	0	16.928	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	170.5	0	BX	0	16.928	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	171.1	0	BX	0	16.928	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	171.8	0	BX	0	16.919	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	172.4	0	BX	0	16.890	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	173.1	0	BX	0	16.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	173.8	0	BX	0	16.722	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	174.4	0	BX	0	16.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	175.1	0	BX	0	16.638	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	175.7	0	BX	0	16.638	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	176.4	0	BX	0	16.619	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	177.0	0	BX	0	16.535	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	177.7	0	BX	0	16.478	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	178.4	0	BX	0	16.413	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	179.0	0	BX	0	16.309	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	179.7	0	BX	0	16.263	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	180.3	0	BX	0	16.254	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	181.0	0	BX	0	16.226	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	181.6	0	BX	0	16.187	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	182.3	0	BX	0	16.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	183.0	0	BX	0	15.963	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	183.6	0	BX	0	15.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	184.3	0	BX	0	15.701	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	184.9	0	BX	0	15.560	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	185.6	0	BX	0	15.382	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	186.2	0	BX	0	15.222	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	186.9	0	BX	0	15.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	187.6	0	BX	0	15.072	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	188.2	0	BX	0	15.016	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	188.9	0	BX	0	14.969	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	189.5	0	BX	0	14.922	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	190.2	0	BX	0	14.885	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	190.8	0	BX	0	14.856	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	191.5	0	BX	0	14.828	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	192.1	0	BX	0	14.819	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	192.8	0	BX	0	14.809	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	193.5	0	BX	0	14.809	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	194.1	0	BX	0	14.809	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	194.8	0	BX	0	14.781	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	195.4	0	BX	0	14.772	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	196.1	0	BX	0	14.772	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	196.7	0	BX	0	14.781	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	197.4	0	BX	0	14.772	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	198.0	0	BX	0	14.772	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	198.7	0	BX	0	14.762	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	199.4	0	BX	0	14.762	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	200.0	0	BX	0	14.753	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	200.7	0	BX	0	14.744	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	201.3	0	BX	0	14.734	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	202.0	0	BX	0	14.706	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	202.6	0	BX	0	14.687	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	203.3	0	BX	0	14.687	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	203.9	0	BX	0	14.668	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	204.6	0	BX	0	14.650	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	205.3	0	BX	0	14.650	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	205.9	0	BX	0	14.659	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	206.6	0	BX	0	14.659	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	207.2	0	BX	0	14.631	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	207.9	0	BX	0	14.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	208.5	0	BX	0	14.546	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	209.2	0	BX	0	14.518	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	209.8	0	BX	0	14.490	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	210.5	0	BX	0	14.415	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	211.2	0	BX	0	14.358	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	211.8	0	BX	0	14.311	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	212.5	0	BX	0	14.264	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	213.1	0	BX	0	14.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	213.8	0	BX	0	14.217	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	214.4	0	BX	0	14.208	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	215.1	0	BX	0	14.198	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	215.7	0	BX	0	14.198	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	216.4	0	BX	0	14.180	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	217.0	0	BX	0	14.151	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	217.7	0	BX	0	14.104	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	218.4	0	BX	0	14.067	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	219.0	0	BX	0	14.010	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	219.7	0	BX	0	13.963	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	220.3	0	BX	0	13.935	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	221.0	0	BX	0	13.925	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	221.6	0	BX	0	13.888	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	222.3	0	BX	0	13.793	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	222.9	0	BX	0	13.690	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	223.6	0	BX	0	13.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	224.2	0	BX	0	13.445	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	224.9	0	BX	0	13.293	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	225.5	0	BX	0	13.208	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	226.2	0	BX	0	13.161	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	226.9	0	BX	0	13.076	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	227.5	0	BX	0	12.972	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	228.2	0	BX	0	12.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	228.8	0	BX	0	12.849	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	229.5	0	BX	0	12.830	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	230.1	0	BX	0	12.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	230.8	0	BX	0	12.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	231.4	0	BX	0	12.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	232.1	0	BX	0	12.811	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	232.7	0	BX	0	12.792	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	233.4	0	BX	0	12.792	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	234.0	0	BX	0	12.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	234.7	0	BX	0	12.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	235.3	0	BX	0	12.764	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	236.0	0	BX	0	12.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	236.7	0	BX	0	12.792	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	237.3	0	BX	0	12.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	238.0	0	BX	0	12.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	238.6	0	BX	0	12.783	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	239.3	0	BX	0	12.745	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	239.9	0	BX	0	12.717	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	240.6	0	BX	0	12.707	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	241.2	0	BX	0	12.650	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	241.9	0	BX	0	12.603	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	242.5	0	BX	0	12.593	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	243.2	0	BX	0	12.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	243.8	0	BX	0	12.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	244.5	0	BX	0	12.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	245.1	0	BX	0	12.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	245.8	0	BX	0	12.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	246.4	0	BX	0	12.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	247.1	0	BX	0	12.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	247.7	0	BX	0	12.565	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	248.4	0	BX	0	12.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	249.1	0	BX	0	12.575	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	249.7	0	BX	0	12.565	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	250.4	0	BX	0	12.451	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	251.0	0	BX	0	12.366	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	251.7	0	BX	0	12.318	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	252.3	0	BX	0	12.271	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	253.0	0	BX	0	12.233	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	253.6	0	BX	0	12.205	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	254.3	0	BX	0	12.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	254.9	0	BX	0	12.148	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	255.6	0	BX	0	12.110	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	256.2	0	BX	0	12.091	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	256.9	0	BX	0	12.072	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	257.5	0	BX	0	12.053	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	258.2	0	BX	0	12.043	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	258.8	0	BX	0	12.005	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	259.5	0	BX	0	11.986	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	260.1	0	BX	0	11.957	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	260.8	0	BX	0	11.929	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	261.4	0	BX	0	11.900	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	262.1	0	BX	0	11.891	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	262.7	0	BX	0	11.891	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	263.4	0	BX	0	11.881	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	264.0	0	BX	0	11.881	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	264.7	0	BX	0	11.862	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	265.3	0	BX	0	11.824	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	266.0	0	BX	0	11.805	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	266.6	0	BX	0	11.786	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	267.3	0	BX	0	11.777	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	267.9	0	BX	0	11.758	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	268.6	0	BX	0	11.739	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	269.2	0	BX	0	11.691	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	269.9	0	BX	0	11.662	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	270.5	0	BX	0	11.643	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	271.2	0	BX	0	11.624	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	271.8	0	BX	0	11.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	272.5	0	BX	0	11.519	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	273.2	0	BX	0	11.472	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	273.8	0	BX	0	11.357	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	274.5	0	BX	0	11.271	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	275.1	0	BX	0	11.233	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	275.8	0	BX	0	11.224	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	276.4	0	BX	0	11.214	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	277.1	0	BX	0	11.147	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	277.7	0	BX	0	11.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	278.4	0	BX	0	11.080	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	279.0	0	BX	0	11.061	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	279.7	0	BX	0	11.023	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	280.3	0	BX	0	10.994	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	281.0	0	BX	0	10.975	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	281.6	0	BX	0	10.965	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	282.3	0	BX	0	10.927	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	282.9	0	BX	0	10.870	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	283.6	0	BX	0	10.802	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	284.2	0	BX	0	10.745	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	284.9	0	BX	0	10.716	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	285.5	0	BX	0	10.697	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	286.2	0	BX	0	10.697	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	286.8	0	BX	0	10.659	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	287.5	0	BX	0	10.620	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	288.1	0	BX	0	10.563	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	288.7	0	BX	0	10.515	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	289.4	0	BX	0	10.476	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	290.0	0	BX	0	10.467	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	290.7	0	BX	0	10.457	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	291.3	0	BX	0	10.457	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	292.0	0	BX	0	10.457	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	292.6	0	BX	0	10.447	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	293.3	0	BX	0	10.438	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	293.9	0	BX	0	10.428	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	294.6	0	BX	0	10.419	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	295.2	0	BX	0	10.409	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	295.9	0	BX	0	10.409	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	296.5	0	BX	0	10.399	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	297.2	0	BX	0	10.380	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	297.8	0	BX	0	10.371	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	298.5	0	BX	0	10.371	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	299.1	0	BX	0	10.351	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	299.8	0	BX	0	10.351	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	300.4	0	BX	0	10.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	301.1	0	BX	0	10.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	301.7	0	BX	0	10.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	302.4	0	BX	0	10.284	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	303.0	0	BX	0	10.274	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	303.7	0	BX	0	10.265	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	304.3	0	BX	0	10.255	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	305.0	0	BX	0	10.226	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	305.6	0	BX	0	10.217	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	306.3	0	BX	0	10.207	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	306.9	0	BX	0	10.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	307.6	0	BX	0	10.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	308.2	0	BX	0	10.188	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	308.9	0	BX	0	10.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	309.5	0	BX	0	10.188	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	310.2	0	BX	0	10.188	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	310.8	0	BX	0	10.130	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	311.5	0	BX	0	10.053	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	312.1	0	BX	0	10.024	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	312.7	0	BX	0	10.005	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	313.4	0	BX	0	9.985	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	314.0	0	BX	0	9.976	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	314.7	0	BX	0	9.956	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	315.3	0	BX	0	9.966	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	316.0	0	BX	0	9.995	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	316.6	0	BX	0	10.024	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	317.3	0	BX	0	10.053	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	317.9	0	BX	0	10.063	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	318.6	0	BX	0	10.091	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	319.2	0	BX	0	10.111	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	319.9	0	BX	0	10.120	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	320.5	0	BX	0	10.120	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	321.2	0	BX	0	10.130	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	321.8	0	BX	0	10.140	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	322.5	0	BX	0	10.140	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	323.1	0	BX	0	10.159	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	323.8	0	BX	0	10.168	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	324.4	0	BX	0	10.178	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	325.0	0	BX	0	10.188	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	325.7	0	BX	0	10.207	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	326.3	0	BX	0	10.226	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	327.0	0	BX	0	10.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	327.6	0	BX	0	10.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	328.3	0	BX	0	10.120	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	328.9	0	BX	0	10.034	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	329.6	0	BX	0	9.985	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	330.2	0	BX	0	9.956	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	330.9	0	BX	0	9.937	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	331.5	0	BX	0	9.879	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	332.2	0	BX	0	9.841	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	332.8	0	BX	0	9.812	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	333.5	0	BX	0	9.763	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	334.1	0	BX	0	9.725	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	334.7	0	BX	0	9.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	335.4	0	BX	0	9.647	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	336.0	0	BX	0	9.638	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	336.7	0	BX	0	9.609	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	337.3	0	BX	0	9.599	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	338.0	0	BX	0	9.589	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	338.6	0	BX	0	9.589	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	339.3	0	BX	0	9.580	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	339.9	0	BX	0	9.580	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	340.6	0	BX	0	9.580	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	341.2	0	BX	0	9.580	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	341.8	0	BX	0	9.570	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	342.5	0	BX	0	9.570	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	343.1	0	BX	0	9.551	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	343.8	0	BX	0	9.541	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	344.4	0	BX	0	9.531	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	345.1	0	BX	0	9.493	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	345.7	0	BX	0	9.454	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	346.4	0	BX	0	9.415	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	347.0	0	BX	0	9.386	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	347.7	0	BX	0	9.367	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	348.3	0	BX	0	9.357	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	348.9	0	BX	0	9.338	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	349.6	0	BX	0	9.328	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	350.2	0	BX	0	9.308	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	350.9	0	BX	0	9.299	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	351.5	0	BX	0	9.270	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	352.2	0	BX	0	9.260	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	352.8	0	BX	0	9.260	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	353.5	0	BX	0	9.260	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	354.1	0	BX	0	9.241	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	354.8	0	BX	0	9.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	355.4	0	BX	0	9.182	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	356.0	0	BX	0	9.182	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	356.7	0	BX	0	9.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	357.3	0	BX	0	9.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	358.0	0	BX	0	9.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	358.6	0	BX	0	9.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	359.3	0	BX	0	9.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	359.9	0	BX	0	9.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	360.6	0	BX	0	9.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	361.2	0	BX	0	9.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	361.8	0	BX	0	9.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	362.5	0	BX	0	9.105	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	363.1	0	BX	0	9.066	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	363.8	0	BX	0	8.988	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	364.4	0	BX	0	8.881	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	365.1	0	BX	0	8.803	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	365.7	0	BX	0	8.715	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	366.4	0	BX	0	8.657	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	367.0	0	BX	0	8.598	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	367.6	0	BX	0	8.579	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	368.3	0	BX	0	8.569	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	368.9	0	BX	0	8.569	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	369.6	0	BX	0	8.559	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	370.2	0	BX	0	8.559	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	370.9	0	BX	0	8.549	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	371.5	0	BX	0	8.559	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	372.1	0	BX	0	8.540	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	372.8	0	BX	0	8.530	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	373.4	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	374.1	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	374.7	0	BX	0	8.500	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	375.4	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	376.0	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	376.7	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	377.3	0	BX	0	8.500	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	377.9	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	378.6	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	379.2	0	BX	0	8.500	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	379.9	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	380.5	0	BX	0	8.510	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	381.2	0	BX	0	8.500	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	381.8	0	BX	0	8.500	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	382.4	0	BX	0	8.481	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	383.1	0	BX	0	8.461	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	383.7	0	BX	0	8.432	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	384.4	0	BX	0	8.403	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	385.0	0	BX	0	8.373	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	385.7	0	BX	0	8.373	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	386.3	0	BX	0	8.364	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	386.9	0	BX	0	8.364	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	387.6	0	BX	0	8.354	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	388.2	0	BX	0	8.344	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	388.9	0	BX	0	8.324	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	389.5	0	BX	0	8.334	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	390.1	0	BX	0	8.315	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	390.8	0	BX	0	8.324	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	391.4	0	BX	0	8.305	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	392.1	0	BX	0	8.295	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	392.7	0	BX	0	8.295	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	393.4	0	BX	0	8.276	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	394.0	0	BX	0	8.276	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	394.6	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	395.3	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	395.9	0	BX	0	8.246	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	396.6	0	BX	0	8.246	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	397.2	0	BX	0	8.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	397.9	0	BX	0	8.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	398.5	0	BX	0	8.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	399.1	0	BX	0	8.246	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	399.8	0	BX	0	8.246	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	400.4	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	401.1	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	401.7	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	402.3	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	403.0	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	403.6	0	BX	0	8.266	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	404.3	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	404.9	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	405.6	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	406.2	0	BX	0	8.266	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	406.8	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	407.5	0	BX	0	8.266	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	408.1	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	408.8	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	409.4	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	410.0	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	410.7	0	BX	0	8.246	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	411.3	0	BX	0	8.256	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	412.0	0	BX	0	8.236	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	412.6	0	BX	0	8.227	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	413.2	0	BX	0	8.217	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	413.9	0	BX	0	8.217	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	414.5	0	BX	0	8.207	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	415.2	0	BX	0	8.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	415.8	0	BX	0	8.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	416.4	0	BX	0	8.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	417.1	0	BX	0	8.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	417.7	0	BX	0	8.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	418.4	0	BX	0	8.186	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	419.0	0	BX	0	8.178	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	419.6	0	BX	0	8.168	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	420.3	0	BX	0	8.168	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	420.9	0	BX	0	8.157	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	421.6	0	BX	0	8.148	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	422.2	0	BX	0	8.148	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	422.8	0	BX	0	8.138	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	423.5	0	BX	0	8.138	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	424.1	0	BX	0	8.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	424.8	0	BX	0	8.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	425.4	0	BX	0	8.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	426.0	0	BX	0	8.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	426.7	0	BX	0	8.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	427.3	0	BX	0	8.070	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	428.0	0	BX	0	8.040	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	428.6	0	BX	0	8.011	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	429.2	0	BX	0	8.000	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	429.9	0	BX	0	7.981	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	430.5	0	BX	0	7.971	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	431.2	0	BX	0	7.971	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	431.8	0	BX	0	7.971	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	432.4	0	BX	0	7.942	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	433.1	0	BX	0	7.932	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	433.7	0	BX	0	7.922	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	434.4	0	BX	0	7.913	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	435.0	0	BX	0	7.883	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	435.6	0	BX	0	7.863	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	436.3	0	BX	0	7.844	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	436.9	0	BX	0	7.824	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	437.6	0	BX	0	7.795	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	438.2	0	BX	0	7.765	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	438.8	0	BX	0	7.726	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	439.5	0	BX	0	7.716	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	440.1	0	BX	0	7.696	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	440.8	0	BX	0	7.627	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	441.4	0	BX	0	7.568	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	442.0	0	BX	0	7.558	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	442.7	0	BX	0	7.538	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	443.3	0	BX	0	7.529	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	443.9	0	BX	0	7.538	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	444.6	0	BX	0	7.509	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	445.2	0	BX	0	7.400	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	445.9	0	BX	0	7.361	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	446.5	0	BX	0	7.321	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	447.1	0	BX	0	7.311	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	447.8	0	BX	0	7.301	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	448.4	0	BX	0	7.272	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	449.1	0	BX	0	7.252	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	449.7	0	BX	0	7.232	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	450.3	0	BX	0	7.222	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	451.0	0	BX	0	7.212	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	451.6	0	BX	0	7.212	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	452.2	0	BX	0	7.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	452.9	0	BX	0	7.212	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	453.5	0	BX	0	7.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	454.2	0	BX	0	7.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	454.8	0	BX	0	7.212	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	455.4	0	BX	0	7.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	456.1	0	BX	0	7.202	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	456.7	0	BX	0	7.193	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	457.3	0	BX	0	7.193	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	458.0	0	BX	0	7.193	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	458.6	0	BX	0	7.193	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	459.3	0	BX	0	7.193	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	459.9	0	BX	0	7.183	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	460.5	0	BX	0	7.183	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	461.2	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	461.8	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	462.4	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	463.1	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	463.7	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	464.4	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	465.0	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	465.6	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	466.3	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	466.9	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	467.5	0	BX	0	7.173	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	468.2	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	468.8	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	469.5	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	470.1	0	BX	0	7.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	470.7	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	471.4	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	472.0	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	472.6	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	473.3	0	BX	0	7.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	473.9	0	BX	0	7.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	474.5	0	BX	0	7.163	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	475.2	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	475.8	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	476.5	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	477.1	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	477.7	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	478.4	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	479.0	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	479.6	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	480.3	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	480.9	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	481.5	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	482.2	0	BX	0	7.153	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	482.8	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	483.4	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	484.1	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	484.7	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	485.4	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	486.0	0	BX	0	7.143	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	486.6	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	487.3	0	BX	0	7.133	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	487.9	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	488.5	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	489.2	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	489.8	0	BX	0	7.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	490.4	0	BX	0	7.123	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	491.1	0	BX	0	7.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	491.7	0	BX	0	7.103	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	492.3	0	BX	0	7.103	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	493.0	0	BX	0	7.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	493.6	0	BX	0	7.093	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	494.3	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	494.9	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	495.5	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	496.2	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	496.8	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	497.4	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	498.1	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	498.7	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	499.3	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	500.0	0	BX	0	7.064	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	500.6	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	501.2	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	501.9	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	502.5	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	503.1	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	503.8	0	BX	0	7.093	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	504.4	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	505.0	0	BX	0	7.093	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	505.7	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	506.3	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	506.9	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	507.6	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	508.2	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	508.8	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	509.5	0	BX	0	7.074	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	510.1	0	BX	0	7.093	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	510.7	0	BX	0	7.103	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	511.4	0	BX	0	7.103	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	512.0	0	BX	0	7.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	512.6	0	BX	0	7.113	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	513.3	0	BX	0	7.103	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	513.9	0	BX	0	7.084	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	514.5	0	BX	0	7.054	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	515.2	0	BX	0	7.004	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	515.8	0	BX	0	6.984	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	516.4	0	BX	0	6.955	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	517.1	0	BX	0	6.925	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	517.7	0	BX	0	6.925	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	518.3	0	BX	0	6.895	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	519.0	0	BX	0	6.895	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	519.6	0	BX	0	6.885	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	520.2	0	BX	0	6.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	520.9	0	BX	0	6.875	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	521.5	0	BX	0	6.855	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	522.1	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	522.8	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	523.4	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	524.0	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	524.7	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	525.3	0	BX	0	6.845	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	525.9	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	526.6	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	527.2	0	BX	0	6.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	527.8	0	BX	0	6.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	528.5	0	BX	0	6.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	529.1	0	BX	0	6.806	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	529.7	0	BX	0	6.806	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	530.4	0	BX	0	6.806	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	531.0	0	BX	0	6.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	531.6	0	BX	0	6.806	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	532.3	0	BX	0	6.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	532.9	0	BX	0	6.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	533.5	0	BX	0	6.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	534.2	0	BX	0	6.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	534.8	0	BX	0	6.776	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	535.4	0	BX	0	6.776	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	536.1	0	BX	0	6.766	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	536.7	0	BX	0	6.756	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	537.3	0	BX	0	6.746	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	538.0	0	BX	0	6.736	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	538.6	0	BX	0	6.726	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	539.2	0	BX	0	6.726	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	539.9	0	BX	0	6.726	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	540.5	0	BX	0	6.716	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	541.1	0	BX	0	6.716	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	541.7	0	BX	0	6.706	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	542.4	0	BX	0	6.696	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	543.0	0	BX	0	6.686	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	543.6	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	544.3	0	BX	0	6.686	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	544.9	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	545.5	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	546.2	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	546.8	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	547.4	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	548.1	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	548.7	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	549.3	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	550.0	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	550.6	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	551.2	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	551.8	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	552.5	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	553.1	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	553.7	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	554.4	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	555.0	0	BX	0	6.676	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	555.6	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	556.3	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	556.9	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	557.5	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	558.2	0	BX	0	6.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	558.8	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	559.4	0	BX	0	6.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	560.0	0	BX	0	6.666	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	560.7	0	BX	0	6.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	561.3	0	BX	0	6.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	561.9	0	BX	0	6.656	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	562.6	0	BX	0	6.646	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	563.2	0	BX	0	6.646	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	563.8	0	BX	0	6.626	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	564.5	0	BX	0	6.636	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	565.1	0	BX	0	6.626	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	565.7	0	BX	0	6.626	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	566.3	0	BX	0	6.616	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	567.0	0	BX	0	6.607	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	567.6	0	BX	0	6.607	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	568.2	0	BX	0	6.597	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	568.9	0	BX	0	6.587	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	569.5	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	570.1	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	570.8	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	571.4	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	572.0	0	BX	0	6.587	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	572.6	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	573.3	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	573.9	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	574.5	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	575.2	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	575.8	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	576.4	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	577.0	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	577.7	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	578.3	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	578.9	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	579.6	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	580.2	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	580.8	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	581.5	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	582.1	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	582.7	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	583.3	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	584.0	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	584.6	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	585.2	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	585.9	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	586.5	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	587.1	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	587.7	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	588.4	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	589.0	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	589.6	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	590.2	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	590.9	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	591.5	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	592.1	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	592.8	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	593.4	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	594.0	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	594.6	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	595.3	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	595.9	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	596.5	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	597.2	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	597.8	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	598.4	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	599.0	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	599.7	0	BX	0	6.577	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	600.3	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	600.9	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	601.5	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	602.2	0	BX	0	6.567	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	602.8	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	603.4	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	604.1	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	604.7	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	605.3	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	605.9	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	606.6	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	607.2	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	607.8	0	BX	0	6.557	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	608.4	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	609.1	0	BX	0	6.547	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	609.7	0	BX	0	6.537	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	610.3	0	BX	0	6.537	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	611.0	0	BX	0	6.537	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	611.6	0	BX	0	6.507	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	612.2	0	BX	0	6.507	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	612.8	0	BX	0	6.507	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	613.5	0	BX	0	6.497	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	614.1	0	BX	0	6.487	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	614.7	0	BX	0	6.477	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	615.3	0	BX	0	6.467	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	616.0	0	BX	0	6.457	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	616.6	0	BX	0	6.457	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	617.2	0	BX	0	6.447	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	617.8	0	BX	0	6.447	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	618.5	0	BX	0	6.447	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	619.1	0	BX	0	6.437	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	619.7	0	BX	0	6.437	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	620.3	0	BX	0	6.437	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	621.0	0	BX	0	6.437	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	621.6	0	BX	0	6.427	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	622.2	0	BX	0	6.427	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	622.9	0	BX	0	6.407	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	623.5	0	BX	0	6.417	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	624.1	0	BX	0	6.407	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	624.7	0	BX	0	6.407	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	625.4	0	BX	0	6.407	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	626.0	0	BX	0	6.397	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	626.6	0	BX	0	6.387	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	627.2	0	BX	0	6.377	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	627.9	0	BX	0	6.367	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	628.5	0	BX	0	6.357	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	629.1	0	BX	0	6.367	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	629.7	0	BX	0	6.357	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	630.4	0	BX	0	6.347	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	631.0	0	BX	0	6.347	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	631.6	0	BX	0	6.327	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	632.2	0	BX	0	6.337	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	632.9	0	BX	0	6.327	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	633.5	0	BX	0	6.317	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	634.1	0	BX	0	6.307	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	634.7	0	BX	0	6.307	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	635.4	0	BX	0	6.287	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	636.0	0	BX	0	6.287	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	636.6	0	BX	0	6.277	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	637.2	0	BX	0	6.277	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	637.9	0	BX	0	6.277	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	638.5	0	BX	0	6.267	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	639.1	0	BX	0	6.277	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	639.7	0	BX	0	6.257	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	640.4	0	BX	0	6.247	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	641.0	0	BX	0	6.237	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	641.6	0	BX	0	6.227	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	642.2	0	BX	0	6.227	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	642.9	0	BX	0	6.217	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	643.5	0	BX	0	6.207	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	644.1	0	BX	0	6.207	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	644.7	0	BX	0	6.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	645.4	0	BX	0	6.197	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	646.0	0	BX	0	6.177	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	646.6	0	BX	0	6.187	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	647.2	0	BX	0	6.177	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	647.8	0	BX	0	6.167	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	648.5	0	BX	0	6.167	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	649.1	0	BX	0	6.167	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	649.7	0	BX	0	6.157	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	650.3	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	651.0	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	651.6	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	652.2	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	652.8	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	653.5	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	654.1	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	654.7	0	BX	0	6.137	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	655.3	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	656.0	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	656.6	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	657.2	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	657.8	0	BX	0	6.127	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	658.4	0	BX	0	6.117	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	659.1	0	BX	0	6.117	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	659.7	0	BX	0	6.107	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	660.3	0	BX	0	6.097	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	660.9	0	BX	0	6.087	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	661.6	0	BX	0	6.087	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	662.2	0	BX	0	6.077	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	662.8	0	BX	0	6.077	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	663.4	0	BX	0	6.077	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	664.1	0	BX	0	6.067	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	664.7	0	BX	0	6.067	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	665.3	0	BX	0	6.077	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	665.9	0	BX	0	6.057	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	666.5	0	BX	0	6.067	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	667.2	0	BX	0	6.057	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	667.8	0	BX	0	6.057	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	668.4	0	BX	0	6.057	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	669.0	0	BX	0	6.057	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	669.7	0	BX	0	6.047	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	670.3	0	BX	0	6.047	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	670.9	0	BX	0	6.047	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	671.5	0	BX	0	6.047	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	672.2	0	BX	0	6.047	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	672.8	0	BX	0	6.037	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	673.4	0	BX	0	6.037	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	674.0	0	BX	0	6.027	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	674.6	0	BX	0	6.027	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	675.3	0	BX	0	6.007	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	675.9	0	BX	0	6.007	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	676.5	0	BX	0	6.007	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	677.1	0	BX	0	5.997	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	677.7	0	BX	0	5.987	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	678.4	0	BX	0	5.987	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	679.0	0	BX	0	5.977	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	679.6	0	BX	0	5.966	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	680.2	0	BX	0	5.966	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	680.9	0	BX	0	5.956	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	681.5	0	BX	0	5.946	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	682.1	0	BX	0	5.936	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	682.7	0	BX	0	5.936	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	683.3	0	BX	0	5.926	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	684.0	0	BX	0	5.916	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	684.6	0	BX	0	5.916	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	685.2	0	BX	0	5.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	685.8	0	BX	0	5.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	686.5	0	BX	0	5.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	687.1	0	BX	0	5.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	687.7	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	688.3	0	BX	0	5.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	688.9	0	BX	0	5.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	689.6	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	690.2	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	690.8	0	BX	0	5.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	691.4	0	BX	0	5.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	692.0	0	BX	0	5.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	692.7	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	693.3	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	693.9	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	694.5	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	695.1	0	BX	0	5.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	695.8	0	BX	0	5.876	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	696.4	0	BX	0	5.876	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	697.0	0	BX	0	5.876	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	697.6	0	BX	0	5.876	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	698.2	0	BX	0	5.866	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	698.9	0	BX	0	5.866	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	699.5	0	BX	0	5.866	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	700.1	0	BX	0	5.856	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	700.7	0	BX	0	5.866	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	701.3	0	BX	0	5.856	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	702.0	0	BX	0	5.846	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	702.6	0	BX	0	5.856	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	703.2	0	BX	0	5.856	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	703.8	0	BX	0	5.846	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	704.4	0	BX	0	5.836	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	705.1	0	BX	0	5.826	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	705.7	0	BX	0	5.826	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	706.3	0	BX	0	5.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	706.9	0	BX	0	5.806	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	707.5	0	BX	0	5.816	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	708.2	0	BX	0	5.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	708.8	0	BX	0	5.796	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	709.4	0	BX	0	5.776	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	710.0	0	BX	0	5.745	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	710.6	0	BX	0	5.725	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	711.3	0	BX	0	5.725	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	711.9	0	BX	0	5.715	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	712.5	0	BX	0	5.715	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	713.1	0	BX	0	5.705	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	713.7	0	BX	0	5.695	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	714.4	0	BX	0	5.705	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	715.0	0	BX	0	5.685	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	715.6	0	BX	0	5.695	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	716.2	0	BX	0	5.675	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	716.8	0	BX	0	5.665	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	717.5	0	BX	0	5.665	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	718.1	0	BX	0	5.655	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	718.7	0	BX	0	5.645	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	719.3	0	BX	0	5.645	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	719.9	0	BX	0	5.635	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	720.5	0	BX	0	5.614	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	721.2	0	BX	0	5.604	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	721.8	0	BX	0	5.604	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	722.4	0	BX	0	5.604	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	723.0	0	BX	0	5.594	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	723.6	0	BX	0	5.594	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	724.3	0	BX	0	5.604	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	724.9	0	BX	0	5.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	725.5	0	BX	0	5.594	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	726.1	0	BX	0	5.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	726.7	0	BX	0	5.584	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	727.4	0	BX	0	5.594	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	728.0	0	BX	0	5.574	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	728.6	0	BX	0	5.574	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	729.2	0	BX	0	5.564	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	729.8	0	BX	0	5.574	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	730.4	0	BX	0	5.564	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	731.1	0	BX	0	5.574	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	731.7	0	BX	0	5.564	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	732.3	0	BX	0	5.564	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	732.9	0	BX	0	5.554	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	733.5	0	BX	0	5.564	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	734.2	0	BX	0	5.554	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	734.8	0	BX	0	5.554	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	735.4	0	BX	0	5.554	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	736.0	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	736.6	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	737.2	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	737.9	0	BX	0	5.554	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	738.5	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	739.1	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	739.7	0	BX	0	5.534	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	740.3	0	BX	0	5.534	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	740.9	0	BX	0	5.544	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	741.6	0	BX	0	5.534	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	742.2	0	BX	0	5.534	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	742.8	0	BX	0	5.534	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	743.4	0	BX	0	5.524	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	744.0	0	BX	0	5.514	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	744.6	0	BX	0	5.514	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	745.3	0	BX	0	5.504	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	745.9	0	BX	0	5.514	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	746.5	0	BX	0	5.504	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	747.1	0	BX	0	5.514	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	747.7	0	BX	0	5.493	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	748.3	0	BX	0	5.504	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	749.0	0	BX	0	5.483	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	749.6	0	BX	0	5.473	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	750.2	0	BX	0	5.473	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	750.8	0	BX	0	5.463	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	751.4	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	752.0	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	752.7	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	753.3	0	BX	0	5.433	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	753.9	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	754.5	0	BX	0	5.433	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	755.1	0	BX	0	5.423	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	755.7	0	BX	0	5.433	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	756.4	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	757.0	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	757.6	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	758.2	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	758.8	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	759.4	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	760.1	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	760.7	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	761.3	0	BX	0	5.473	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	761.9	0	BX	0	5.463	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	762.5	0	BX	0	5.463	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	763.1	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	763.8	0	BX	0	5.443	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	764.4	0	BX	0	5.453	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	765.0	0	BX	0	5.413	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	765.6	0	BX	0	5.403	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	766.2	0	BX	0	5.372	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	766.8	0	BX	0	5.362	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	767.4	0	BX	0	5.362	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	768.1	0	BX	0	5.352	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	768.7	0	BX	0	5.362	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	769.3	0	BX	0	5.352	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	769.9	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	770.5	0	BX	0	5.352	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	771.1	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	771.8	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	772.4	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	773.0	0	BX	0	5.322	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	773.6	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	774.2	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	774.8	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	775.4	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	776.1	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	776.7	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	777.3	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	777.9	0	BX	0	5.342	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	778.5	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	779.1	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	779.7	0	BX	0	5.332	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	780.4	0	BX	0	5.322	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	781.0	0	BX	0	5.322	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	781.6	0	BX	0	5.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	782.2	0	BX	0	5.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	782.8	0	BX	0	5.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	783.4	0	BX	0	5.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	784.0	0	BX	0	5.312	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	784.7	0	BX	0	5.291	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	785.3	0	BX	0	5.291	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	785.9	0	BX	0	5.281	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	786.5	0	BX	0	5.271	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	787.1	0	BX	0	5.271	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	787.7	0	BX	0	5.261	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	788.3	0	BX	0	5.271	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	789.0	0	BX	0	5.261	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	789.6	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	790.2	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	790.8	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	791.4	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	792.0	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	792.6	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	793.2	0	BX	0	5.251	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	793.9	0	BX	0	5.241	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	794.5	0	BX	0	5.231	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	795.1	0	BX	0	5.231	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	795.7	0	BX	0	5.231	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	796.3	0	BX	0	5.231	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	796.9	0	BX	0	5.220	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	797.5	0	BX	0	5.241	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	798.2	0	BX	0	5.220	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	798.8	0	BX	0	5.220	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	799.4	0	BX	0	5.220	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	800.0	0	BX	0	5.210	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	800.6	0	BX	0	5.200	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	801.2	0	BX	0	5.190	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	801.8	0	BX	0	5.180	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	802.4	0	BX	0	5.170	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	803.1	0	BX	0	5.180	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	803.7	0	BX	0	5.180	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	804.3	0	BX	0	5.170	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	804.9	0	BX	0	5.170	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	805.5	0	BX	0	5.180	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	806.1	0	BX	0	5.160	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	806.7	0	BX	0	5.170	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	807.3	0	BX	0	5.170	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	808.0	0	BX	0	5.160	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	808.6	0	BX	0	5.160	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	809.2	0	BX	0	5.150	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	809.8	0	BX	0	5.150	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	810.4	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	811.0	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	811.6	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	812.2	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	812.9	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	813.5	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	814.1	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	814.7	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	815.3	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	815.9	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	816.5	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	817.1	0	BX	0	5.139	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	817.7	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	818.4	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	819.0	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	819.6	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	820.2	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	820.8	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	821.4	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	822.0	0	BX	0	5.129	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	822.6	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	823.3	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	823.9	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	824.5	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	825.1	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	825.7	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	826.3	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	826.9	0	BX	0	5.119	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	827.5	0	BX	0	5.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	828.1	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	828.8	0	BX	0	5.109	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	829.4	0	BX	0	5.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	830.0	0	BX	0	5.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	830.6	0	BX	0	5.089	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	831.2	0	BX	0	5.099	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	831.8	0	BX	0	5.089	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	832.4	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	833.0	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	833.6	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	834.2	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	834.9	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	835.5	0	BX	0	5.079	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	836.1	0	BX	0	5.068	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	836.7	0	BX	0	5.068	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	837.3	0	BX	0	5.058	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	837.9	0	BX	0	5.058	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	838.5	0	BX	0	5.058	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	839.1	0	BX	0	5.058	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	839.7	0	BX	0	5.058	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	840.3	0	BX	0	5.048	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	841.0	0	BX	0	5.048	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	841.6	0	BX	0	5.038	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	842.2	0	BX	0	5.028	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	842.8	0	BX	0	5.008	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	843.4	0	BX	0	5.008	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	844.0	0	BX	0	4.997	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	844.6	0	BX	0	4.987	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	845.2	0	BX	0	4.977	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	845.8	0	BX	0	4.967	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	846.4	0	BX	0	4.957	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	847.1	0	BX	0	4.947	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	847.7	0	BX	0	4.936	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	848.3	0	BX	0	4.936	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	848.9	0	BX	0	4.926	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	849.5	0	BX	0	4.916	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	850.1	0	BX	0	4.906	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	850.7	0	BX	0	4.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	851.3	0	BX	0	4.896	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	851.9	0	BX	0	4.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	852.5	0	BX	0	4.886	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	853.1	0	BX	0	4.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	853.8	0	BX	0	4.875	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	854.4	0	BX	0	4.875	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	855.0	0	BX	0	4.875	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	855.6	0	BX	0	4.875	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	856.2	0	BX	0	4.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	856.8	0	BX	0	4.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	857.4	0	BX	0	4.865	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	858.0	0	BX	0	4.855	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	858.6	0	BX	0	4.855	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	859.2	0	BX	0	4.845	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	859.8	0	BX	0	4.845	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	860.5	0	BX	0	4.825	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	861.1	0	BX	0	4.835	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	861.7	0	BX	0	4.825	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	862.3	0	BX	0	4.825	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	862.9	0	BX	0	4.814	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	863.5	0	BX	0	4.814	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	864.1	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	864.7	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	865.3	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	865.9	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	866.5	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	867.1	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	867.8	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	868.4	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	869.0	0	BX	0	4.814	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	869.6	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	870.2	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	870.8	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	871.4	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	872.0	0	BX	0	4.804	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	872.6	0	BX	0	4.774	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	873.2	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	873.8	0	BX	0	4.794	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	874.4	0	BX	0	4.784	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	875.0	0	BX	0	4.784	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	875.7	0	BX	0	4.774	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	876.3	0	BX	0	4.774	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	876.9	0	BX	0	4.764	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	877.5	0	BX	0	4.764	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	878.1	0	BX	0	4.753	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	878.7	0	BX	0	4.753	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	879.3	0	BX	0	4.753	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	879.9	0	BX	0	4.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	880.5	0	BX	0	4.753	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	881.1	0	BX	0	4.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	881.7	0	BX	0	4.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	882.3	0	BX	0	4.713	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	882.9	0	BX	0	4.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	883.5	0	BX	0	4.743	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	884.2	0	BX	0	4.723	0
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	884.8	0	BX	0	4.814	
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	885.4	0	BX	0	29.817	
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	886.0	0	BX	0	39.038	
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	886.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	887.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	887.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	888.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	889.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	889.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	890.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	890.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	891.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	892.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	892.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	893.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	893.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	894.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	895.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	895.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	896.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	896.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	897.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	898.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	898.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	899.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	899.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	900.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	901.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	901.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	902.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	902.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	903.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	904.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	904.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	905.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	906.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	906.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	907.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	907.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	908.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	909.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	909.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	910.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	910.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	911.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	912.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	912.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	913.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	913.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	914.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	915.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	915.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	916.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	916.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	917.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	918.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	918.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	919.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	919.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	920.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	921.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	921.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	922.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	922.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	923.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	924.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	924.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	925.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	925.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	926.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	927.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	927.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	928.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	928.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	929.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	930.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	930.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	931.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	931.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	932.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	933.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	933.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	934.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	935.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	935.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	936.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	936.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	937.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	938.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	938.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	939.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	939.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	940.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	941.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	941.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	942.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	942.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	943.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	944.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	944.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	945.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	945.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	946.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	947.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	947.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	948.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	948.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	949.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	950.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	950.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	951.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	951.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	952.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	953.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	953.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	954.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	954.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	955.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	956.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	956.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	957.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	957.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	958.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	959.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	959.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	960.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	960.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	961.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	962.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	962.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	963.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	963.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	964.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	965.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	965.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	966.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	966.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	967.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	968.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	968.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	969.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	969.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	970.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	971.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	971.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	972.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	972.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	973.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	974.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	974.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	975.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	975.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	976.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	977.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	977.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	978.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	978.9	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	979.5	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	980.1	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	980.7	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	981.3	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	981.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	982.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	983.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	983.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	984.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	984.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	985.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	986.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	986.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	987.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	987.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	988.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	989.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	989.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	990.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	990.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	991.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	992.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	992.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	993.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	993.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	994.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	995.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	995.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	996.2	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	996.8	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	997.4	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	998.0	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	998.6	0	BX	0	39.038	8
@8112__2000759	007	C	03/29/2000	12:04	129.0333	6.3500	0	999.2	0	BX	0	39.038	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	0.7	0	BX	0	99.900	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	1.3	0	BX	0	99.900	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	2.0	0	BX	0	99.900	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	2.7	0	BX	0	99.900	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	3.3	0	BX	0	99.900	
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	4.0	0	BX	0	29.123	
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	4.7	0	BX	0	29.082	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	5.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	6.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	6.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	7.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	8.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	8.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	9.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	10.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	10.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	11.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	12.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	12.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	13.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	14.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	14.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	15.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	16.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	16.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	17.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	18.0	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	18.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	19.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	20.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	20.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	21.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	22.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	22.7	0	BX	0	29.082	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	23.4	0	BX	0	29.082	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	24.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	24.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	25.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	26.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	26.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	27.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	28.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	28.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	29.4	0	BX	0	29.082	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	30.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	30.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	31.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	32.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	32.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	33.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	34.1	0	BX	0	29.082	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	34.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	35.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	36.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	36.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	37.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	38.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	38.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	39.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	40.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	40.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	41.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	42.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	42.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	43.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	44.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	44.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	45.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	46.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	46.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	47.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	48.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	48.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	49.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	50.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	50.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	51.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	52.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	52.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	53.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	54.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	54.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	55.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	56.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	56.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	57.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	58.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	58.7	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	59.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	60.0	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	60.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	61.4	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	62.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	62.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	63.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	64.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	64.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	65.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	66.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	66.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	67.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	68.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	68.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	69.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	70.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	70.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	71.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	72.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	72.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	73.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	74.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	74.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	75.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	76.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	76.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	77.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	78.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	78.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	79.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	80.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	80.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	81.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	82.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	82.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	83.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	83.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	84.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	85.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	85.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	86.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	87.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	87.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	88.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	89.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	89.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	90.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	91.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	91.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	92.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	93.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	93.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	94.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	95.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	95.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	96.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	97.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	97.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	98.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	99.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	99.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	100.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	101.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	101.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	102.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	103.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	103.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	104.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	105.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	105.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	106.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	107.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	107.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	108.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	109.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	109.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	110.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	111.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	111.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	112.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	113.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	113.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	114.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	115.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	115.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	116.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	117.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	117.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	118.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	119.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	119.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	120.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	121.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	121.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	122.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	123.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	123.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	124.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	125.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	125.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	126.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	127.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	127.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	128.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	129.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	129.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	130.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	130.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	131.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	132.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	132.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	133.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	134.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	134.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	135.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	136.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	136.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	137.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	138.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	138.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	139.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	140.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	140.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	141.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	142.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	142.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	143.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	144.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	144.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	145.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	146.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	146.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	147.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	148.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	148.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	149.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	150.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	150.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	151.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	152.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	152.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	153.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	154.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	154.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	155.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	156.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	156.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	157.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	158.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	158.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	159.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	159.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	160.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	161.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	161.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	162.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	163.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	163.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	164.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	165.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	165.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	166.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	167.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	167.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	168.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	169.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	169.8	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	170.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	171.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	171.8	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	172.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	173.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	173.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	174.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	175.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	175.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	176.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	177.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	177.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	178.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	179.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	179.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	180.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	181.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	181.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	182.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	183.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	183.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	184.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	184.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	185.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	186.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	186.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	187.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	188.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	188.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	189.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	190.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	190.8	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	191.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	192.1	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	192.8	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	193.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	194.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	194.8	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	195.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	196.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	196.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	197.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	198.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	198.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	199.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	200.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	200.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	201.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	202.0	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	202.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	203.3	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	203.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	204.6	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	205.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	205.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	206.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	207.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	207.9	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	208.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	209.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	209.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	210.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	211.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	211.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	212.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	213.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	213.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	214.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	215.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	215.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	216.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	217.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	217.7	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	218.4	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	219.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	219.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	220.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	221.0	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	221.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	222.3	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	222.9	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	223.6	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	224.2	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	224.9	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	225.5	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	226.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	226.9	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	227.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	228.2	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	228.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	229.5	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	230.1	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	230.8	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	231.4	0	BX	0	29.052	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	232.1	0	BX	0	29.072	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	232.7	0	BX	0	29.062	0
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	233.4	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	234.0	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	234.7	0	BX	0	29.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	235.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	236.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	236.7	0	BX	0	29.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	237.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	238.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	238.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	239.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	239.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	240.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	241.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	241.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	242.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	243.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	243.8	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	244.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	245.1	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	245.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	246.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	247.1	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	247.7	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	248.4	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	249.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	249.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	250.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	251.0	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	251.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	252.3	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	253.0	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	253.6	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	254.3	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	254.9	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	255.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	256.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	256.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	257.5	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	258.2	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	258.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	259.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	260.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	260.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	261.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	262.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	262.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	263.4	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	264.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	264.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	265.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	266.0	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	266.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	267.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	267.9	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	268.6	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	269.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	269.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	270.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	271.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	271.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	272.5	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	273.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	273.8	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	274.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	275.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	275.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	276.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	277.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	277.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	278.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	279.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	279.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	280.3	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	281.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	281.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	282.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	282.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	283.6	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	284.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	284.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	285.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	286.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	286.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	287.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	288.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	288.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	289.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	290.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	290.7	0	BX	0	29.062	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	291.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	292.0	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	292.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	293.3	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	293.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	294.6	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	295.2	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	295.9	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	296.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	297.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	297.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	298.5	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	299.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	299.8	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	300.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	301.1	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	301.7	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	302.4	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	303.0	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	303.7	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	304.3	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	305.0	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	305.6	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	306.3	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	306.9	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	307.6	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	308.2	0	BX	0	29.052	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	308.9	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	309.5	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	310.2	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	310.8	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	311.5	0	BX	0	29.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	312.1	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	312.7	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	313.4	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	314.0	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	314.7	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	315.3	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	316.0	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	316.6	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	317.3	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	317.9	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	318.6	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	319.2	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	319.9	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	320.5	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	321.2	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	321.8	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	322.5	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	323.1	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	323.8	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	324.4	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	325.0	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	325.7	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	326.3	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	327.0	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	327.6	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	328.3	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	328.9	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	329.6	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	330.2	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	330.9	0	BX	0	29.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	331.5	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	332.2	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	332.8	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	333.5	0	BX	0	29.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	334.1	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	334.7	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	335.4	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	336.0	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	336.7	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	337.3	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	338.0	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	338.6	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	339.3	0	BX	0	29.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	339.9	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	340.6	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	341.2	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	341.8	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	342.5	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	343.1	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	343.8	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	344.4	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	345.1	0	BX	0	28.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	345.7	0	BX	0	28.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	346.4	0	BX	0	29.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	347.0	0	BX	0	28.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	347.7	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	348.3	0	BX	0	28.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	348.9	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	349.6	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	350.2	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	350.9	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	351.5	0	BX	0	28.970	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	352.2	0	BX	0	28.980	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	352.8	0	BX	0	28.970	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	353.5	0	BX	0	28.970	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	354.1	0	BX	0	28.970	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	354.8	0	BX	0	28.970	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	355.4	0	BX	0	28.960	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	356.0	0	BX	0	28.960	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	356.7	0	BX	0	28.960	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	357.3	0	BX	0	28.960	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	358.0	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	358.6	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	359.3	0	BX	0	28.960	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	359.9	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	360.6	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	361.2	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	361.8	0	BX	0	28.940	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	362.5	0	BX	0	28.950	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	363.1	0	BX	0	28.940	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	363.8	0	BX	0	28.930	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	364.4	0	BX	0	28.919	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	365.1	0	BX	0	28.930	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	365.7	0	BX	0	28.930	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	366.4	0	BX	0	28.909	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	367.0	0	BX	0	28.919	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	367.6	0	BX	0	28.919	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	368.3	0	BX	0	28.909	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	368.9	0	BX	0	28.909	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	369.6	0	BX	0	28.899	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	370.2	0	BX	0	28.909	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	370.9	0	BX	0	28.899	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	371.5	0	BX	0	28.899	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	372.1	0	BX	0	28.899	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	372.8	0	BX	0	28.889	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	373.4	0	BX	0	28.889	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	374.1	0	BX	0	28.889	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	374.7	0	BX	0	28.889	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	375.4	0	BX	0	28.879	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	376.0	0	BX	0	28.879	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	376.7	0	BX	0	28.869	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	377.3	0	BX	0	28.848	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	377.9	0	BX	0	28.859	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	378.6	0	BX	0	28.859	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	379.2	0	BX	0	28.859	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	379.9	0	BX	0	28.848	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	380.5	0	BX	0	28.848	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	381.2	0	BX	0	28.848	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	381.8	0	BX	0	28.838	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	382.4	0	BX	0	28.838	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	383.1	0	BX	0	28.838	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	383.7	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	384.4	0	BX	0	28.838	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	385.0	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	385.7	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	386.3	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	386.9	0	BX	0	28.838	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	387.6	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	388.2	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	388.9	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	389.5	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	390.1	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	390.8	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	391.4	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	392.1	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	392.7	0	BX	0	28.828	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	393.4	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	394.0	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	394.6	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	395.3	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	395.9	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	396.6	0	BX	0	28.808	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	397.2	0	BX	0	28.808	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	397.9	0	BX	0	28.818	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	398.5	0	BX	0	28.808	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	399.1	0	BX	0	28.808	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	399.8	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	400.4	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	401.1	0	BX	0	28.808	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	401.7	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	402.3	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	403.0	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	403.6	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	404.3	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	404.9	0	BX	0	28.788	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	405.6	0	BX	0	28.798	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	406.2	0	BX	0	28.788	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	406.8	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	407.5	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	408.1	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	408.8	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	409.4	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	410.0	0	BX	0	28.778	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	410.7	0	BX	0	28.767	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	411.3	0	BX	0	28.767	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	412.0	0	BX	0	28.767	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	412.6	0	BX	0	28.757	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	413.2	0	BX	0	28.767	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	413.9	0	BX	0	28.767	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	414.5	0	BX	0	28.757	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	415.2	0	BX	0	28.757	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	415.8	0	BX	0	28.757	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	416.4	0	BX	0	28.747	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	417.1	0	BX	0	28.737	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	417.7	0	BX	0	28.727	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	418.4	0	BX	0	28.727	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	419.0	0	BX	0	28.737	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	419.6	0	BX	0	28.717	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	420.3	0	BX	0	28.717	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	420.9	0	BX	0	28.707	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	421.6	0	BX	0	28.717	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	422.2	0	BX	0	28.707	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	422.8	0	BX	0	28.697	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	423.5	0	BX	0	28.697	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	424.1	0	BX	0	28.686	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	424.8	0	BX	0	28.686	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	425.4	0	BX	0	28.686	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	426.0	0	BX	0	28.686	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	426.7	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	427.3	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	428.0	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	428.6	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	429.2	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	429.9	0	BX	0	28.666	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	430.5	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	431.2	0	BX	0	28.676	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	431.8	0	BX	0	28.666	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	432.4	0	BX	0	28.666	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	433.1	0	BX	0	28.656	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	433.7	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	434.4	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	435.0	0	BX	0	28.656	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	435.6	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	436.3	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	436.9	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	437.6	0	BX	0	28.646	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	438.2	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	438.8	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	439.5	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	440.1	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	440.8	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	441.4	0	BX	0	28.626	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	442.0	0	BX	0	28.636	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	442.7	0	BX	0	28.626	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	443.3	0	BX	0	28.626	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	443.9	0	BX	0	28.616	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	444.6	0	BX	0	28.616	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	445.2	0	BX	0	28.626	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	445.9	0	BX	0	28.616	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	446.5	0	BX	0	28.616	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	447.1	0	BX	0	28.606	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	447.8	0	BX	0	28.595	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	448.4	0	BX	0	28.595	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	449.1	0	BX	0	28.595	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	449.7	0	BX	0	28.595	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	450.3	0	BX	0	28.595	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	451.0	0	BX	0	28.585	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	451.6	0	BX	0	28.585	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	452.2	0	BX	0	28.585	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	452.9	0	BX	0	28.575	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	453.5	0	BX	0	28.575	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	454.2	0	BX	0	28.575	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	454.8	0	BX	0	28.575	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	455.4	0	BX	0	28.575	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	456.1	0	BX	0	28.565	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	456.7	0	BX	0	28.565	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	457.3	0	BX	0	28.565	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	458.0	0	BX	0	28.565	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	458.6	0	BX	0	28.565	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	459.3	0	BX	0	28.555	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	459.9	0	BX	0	28.545	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	460.5	0	BX	0	28.535	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	461.2	0	BX	0	28.535	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	461.8	0	BX	0	28.545	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	462.4	0	BX	0	28.535	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	463.1	0	BX	0	28.535	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	463.7	0	BX	0	28.525	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	464.4	0	BX	0	28.525	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	465.0	0	BX	0	28.525	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	465.6	0	BX	0	28.525	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	466.3	0	BX	0	28.535	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	466.9	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	467.5	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	468.2	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	468.8	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	469.5	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	470.1	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	470.7	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	471.4	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	472.0	0	BX	0	28.515	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	472.6	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	473.3	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	473.9	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	474.5	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	475.2	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	475.8	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	476.5	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	477.1	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	477.7	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	478.4	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	479.0	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	479.6	0	BX	0	28.505	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	480.3	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	480.9	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	481.5	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	482.2	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	482.8	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	483.4	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	484.1	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	484.7	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	485.4	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	486.0	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	486.6	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	487.3	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	487.9	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	488.5	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	489.2	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	489.8	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	490.4	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	491.1	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	491.7	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	492.3	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	493.0	0	BX	0	28.494	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	493.6	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	494.3	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	494.9	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	495.5	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	496.2	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	496.8	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	497.4	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	498.1	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	498.7	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	499.3	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	500.0	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	500.6	0	BX	0	28.484	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	501.2	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	501.9	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	502.5	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	503.1	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	503.8	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	504.4	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	505.0	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	505.7	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	506.3	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	506.9	0	BX	0	28.474	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	507.6	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	508.2	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	508.8	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	509.5	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	510.1	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	510.7	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	511.4	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	512.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	512.6	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	513.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	513.9	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	514.5	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	515.2	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	515.8	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	516.4	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	517.1	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	517.7	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	518.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	519.0	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	519.6	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	520.2	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	520.9	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	521.5	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	522.1	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	522.8	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	523.4	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	524.0	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	524.7	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	525.3	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	525.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	526.6	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	527.2	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	527.8	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	528.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	529.1	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	529.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	530.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	531.0	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	531.6	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	532.3	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	532.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	533.5	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	534.2	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	534.8	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	535.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	536.1	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	536.7	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	537.3	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	538.0	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	538.6	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	539.2	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	539.9	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	540.5	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	541.1	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	541.7	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	542.4	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	543.0	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	543.6	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	544.3	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	544.9	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	545.5	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	546.2	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	546.8	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	547.4	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	548.1	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	548.7	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	549.3	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	550.0	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	550.6	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	551.2	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	551.8	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	552.5	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	553.1	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	553.7	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	554.4	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	555.0	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	555.6	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	556.3	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	556.9	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	557.5	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	558.2	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	558.8	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	559.4	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	560.0	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	560.7	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	561.3	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	561.9	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	562.6	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	563.2	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	563.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	564.5	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	565.1	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	565.7	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	566.3	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	567.0	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	567.6	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	568.2	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	568.9	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	569.5	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	570.1	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	570.8	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	571.4	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	572.0	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	572.6	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	573.3	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	573.9	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	574.5	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	575.2	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	575.8	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	576.4	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	577.0	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	577.7	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	578.3	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	578.9	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	579.6	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	580.2	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	580.8	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	581.5	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	582.1	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	582.7	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	583.3	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	584.0	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	584.6	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	585.2	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	585.9	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	586.5	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	587.1	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	587.7	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	588.4	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	589.0	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	589.6	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	590.2	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	590.9	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	591.5	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	592.1	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	592.8	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	593.4	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	594.0	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	594.6	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	595.3	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	595.9	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	596.5	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	597.2	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	597.8	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	598.4	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	599.0	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	599.7	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	600.3	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	600.9	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	601.5	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	602.2	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	602.8	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	603.4	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	604.1	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	604.7	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	605.3	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	605.9	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	606.6	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	607.2	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	607.8	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	608.4	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	609.1	0	BX	0	28.263	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	609.7	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	610.3	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	611.0	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	611.6	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	612.2	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	612.8	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	613.5	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	614.1	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	614.7	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	615.3	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	616.0	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	616.6	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	617.2	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	617.8	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	618.5	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	619.1	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	619.7	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	620.3	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	621.0	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	621.6	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	622.2	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	622.9	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	623.5	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	624.1	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	624.7	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	625.4	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	626.0	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	626.6	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	627.2	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	627.9	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	628.5	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	629.1	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	629.7	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	630.4	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	631.0	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	631.6	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	632.2	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	632.9	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	633.5	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	634.1	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	634.7	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	635.4	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	636.0	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	636.6	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	637.2	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	637.9	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	638.5	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	639.1	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	639.7	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	640.4	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	641.0	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	641.6	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	642.2	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	642.9	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	643.5	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	644.1	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	644.7	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	645.4	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	646.0	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	646.6	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	647.2	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	647.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	648.5	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	649.1	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	649.7	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	650.3	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	651.0	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	651.6	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	652.2	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	652.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	653.5	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	654.1	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	654.7	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	655.3	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	656.0	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	656.6	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	657.2	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	657.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	658.4	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	659.1	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	659.7	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	660.3	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	660.9	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	661.6	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	662.2	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	662.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	663.4	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	664.1	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	664.7	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	665.3	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	665.9	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	666.5	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	667.2	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	667.8	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	668.4	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	669.0	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	669.7	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	670.3	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	670.9	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	671.5	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	672.2	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	672.8	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	673.4	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	674.0	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	674.6	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	675.3	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	675.9	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	676.5	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	677.1	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	677.7	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	678.4	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	679.0	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	679.6	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	680.2	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	680.9	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	681.5	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	682.1	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	682.7	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	683.3	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	684.0	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	684.6	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	685.2	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	685.8	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	686.5	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	687.1	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	687.7	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	688.3	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	688.9	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	689.6	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	690.2	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	690.8	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	691.4	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	692.0	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	692.7	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	693.3	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	693.9	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	694.5	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	695.1	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	695.8	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	696.4	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	697.0	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	697.6	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	698.2	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	698.9	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	699.5	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	700.1	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	700.7	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	701.3	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	702.0	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	702.6	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	703.2	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	703.8	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	704.4	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	705.1	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	705.7	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	706.3	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	706.9	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	707.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	708.2	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	708.8	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	709.4	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	710.0	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	710.6	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	711.3	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	711.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	712.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	713.1	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	713.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	714.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	715.0	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	715.6	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	716.2	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	716.8	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	717.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	718.1	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	718.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	719.3	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	719.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	720.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	721.2	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	721.8	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	722.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	723.0	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	723.6	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	724.3	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	724.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	725.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	726.1	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	726.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	727.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	728.0	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	728.6	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	729.2	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	729.8	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	730.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	731.1	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	731.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	732.3	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	732.9	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	733.5	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	734.2	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	734.8	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	735.4	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	736.0	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	736.6	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	737.2	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	737.9	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	738.5	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	739.1	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	739.7	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	740.3	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	740.9	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	741.6	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	742.2	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	742.8	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	743.4	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	744.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	744.6	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	745.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	745.9	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	746.5	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	747.1	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	747.7	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	748.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	749.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	749.6	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	750.2	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	750.8	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	751.4	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	752.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	752.7	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	753.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	753.9	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	754.5	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	755.1	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	755.7	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	756.4	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	757.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	757.6	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	758.2	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	758.8	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	759.4	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	760.1	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	760.7	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	761.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	761.9	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	762.5	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	763.1	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	763.8	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	764.4	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	765.0	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	765.6	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	766.2	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	766.8	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	767.4	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	768.1	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	768.7	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	769.3	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	769.9	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	770.5	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	771.1	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	771.8	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	772.4	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	773.0	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	773.6	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	774.2	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	774.8	0	BX	0	28.464	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	775.4	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	776.1	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	776.7	0	BX	0	28.454	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	777.3	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	777.9	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	778.5	0	BX	0	28.444	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	779.1	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	779.7	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	780.4	0	BX	0	28.434	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	781.0	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	781.6	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	782.2	0	BX	0	28.424	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	782.8	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	783.4	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	784.0	0	BX	0	28.414	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	784.7	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	785.3	0	BX	0	28.404	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	785.9	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	786.5	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	787.1	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	787.7	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	788.3	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	789.0	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	789.6	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	790.2	0	BX	0	28.394	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	790.8	0	BX	0	28.383	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	791.4	0	BX	0	28.373	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	792.0	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	792.6	0	BX	0	28.363	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	793.2	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	793.9	0	BX	0	28.353	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	794.5	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	795.1	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	795.7	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	796.3	0	BX	0	28.343	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	796.9	0	BX	0	28.333	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	797.5	0	BX	0	28.323	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	798.2	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	798.8	0	BX	0	28.313	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	799.4	0	BX	0	28.303	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	800.0	0	BX	0	28.293	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	800.6	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	801.2	0	BX	0	28.283	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	801.8	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	802.4	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	803.1	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	803.7	0	BX	0	28.273	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	804.3	0	BX	0	28.242	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	804.9	0	BX	0	28.222	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	805.5	0	BX	0	28.212	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	806.1	0	BX	0	28.222	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	806.7	0	BX	0	28.212	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	807.3	0	BX	0	28.202	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	808.0	0	BX	0	28.202	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	808.6	0	BX	0	28.192	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	809.2	0	BX	0	28.182	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	809.8	0	BX	0	28.192	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	810.4	0	BX	0	28.182	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	811.0	0	BX	0	28.182	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	811.6	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	812.2	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	812.9	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	813.5	0	BX	0	28.182	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	814.1	0	BX	0	28.182	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	814.7	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	815.3	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	815.9	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	816.5	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	817.1	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	817.7	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	818.4	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	819.0	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	819.6	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	820.2	0	BX	0	28.162	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	820.8	0	BX	0	28.162	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	821.4	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	822.0	0	BX	0	28.172	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	822.6	0	BX	0	28.162	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	823.3	0	BX	0	28.152	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	823.9	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	824.5	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	825.1	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	825.7	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	826.3	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	826.9	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	827.5	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	828.1	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	828.8	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	829.4	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	830.0	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	830.6	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	831.2	0	BX	0	28.142	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	831.8	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	832.4	0	BX	0	28.132	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	833.0	0	BX	0	28.122	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	833.6	0	BX	0	28.122	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	834.2	0	BX	0	28.122	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	834.9	0	BX	0	28.112	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	835.5	0	BX	0	28.122	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	836.1	0	BX	0	28.112	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	836.7	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	837.3	0	BX	0	28.112	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	837.9	0	BX	0	28.112	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	838.5	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	839.1	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	839.7	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	840.3	0	BX	0	28.092	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	841.0	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	841.6	0	BX	0	28.102	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	842.2	0	BX	0	28.092	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	842.8	0	BX	0	28.082	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	843.4	0	BX	0	28.092	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	844.0	0	BX	0	28.082	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	844.6	0	BX	0	28.082	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	845.2	0	BX	0	28.082	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	845.8	0	BX	0	28.082	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	846.4	0	BX	0	28.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	847.1	0	BX	0	28.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	847.7	0	BX	0	28.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	848.3	0	BX	0	28.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	848.9	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	849.5	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	850.1	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	850.7	0	BX	0	28.072	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	851.3	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	851.9	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	852.5	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	853.1	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	853.8	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	854.4	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	855.0	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	855.6	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	856.2	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	856.8	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	857.4	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	858.0	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	858.6	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	859.2	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	859.8	0	BX	0	28.061	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	860.5	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	861.1	0	BX	0	28.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	861.7	0	BX	0	28.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	862.3	0	BX	0	28.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	862.9	0	BX	0	28.051	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	863.5	0	BX	0	28.041	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	864.1	0	BX	0	28.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	864.7	0	BX	0	28.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	865.3	0	BX	0	28.031	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	865.9	0	BX	0	28.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	866.5	0	BX	0	28.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	867.1	0	BX	0	28.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	867.8	0	BX	0	28.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	868.4	0	BX	0	28.021	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	869.0	0	BX	0	28.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	869.6	0	BX	0	28.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	870.2	0	BX	0	28.011	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	870.8	0	BX	0	28.001	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	871.4	0	BX	0	27.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	872.0	0	BX	0	27.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	872.6	0	BX	0	27.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	873.2	0	BX	0	27.981	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	873.8	0	BX	0	27.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	874.4	0	BX	0	27.991	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	875.0	0	BX	0	27.981	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	875.7	0	BX	0	27.971	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	876.3	0	BX	0	27.961	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	876.9	0	BX	0	27.951	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	877.5	0	BX	0	27.951	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	878.1	0	BX	0	27.961	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	878.7	0	BX	0	27.951	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	879.3	0	BX	0	27.931	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	879.9	0	BX	0	27.911	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	880.5	0	BX	0	27.911	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	881.1	0	BX	0	27.911	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	881.7	0	BX	0	27.911	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	882.3	0	BX	0	27.901	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	882.9	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	883.5	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	884.2	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	884.8	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	885.4	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	886.0	0	BX	0	27.881	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	886.6	0	BX	0	27.891	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	887.2	0	BX	0	27.881	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	887.8	0	BX	0	27.881	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	888.4	0	BX	0	27.871	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	889.0	0	BX	0	27.871	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	889.6	0	BX	0	27.881	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	890.2	0	BX	0	27.871	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	890.8	0	BX	0	27.871	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	891.4	0	BX	0	27.871	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	892.0	0	BX	0	27.861	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	892.6	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	893.2	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	893.9	0	BX	0	27.861	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	894.5	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	895.1	0	BX	0	27.861	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	895.7	0	BX	0	27.861	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	896.3	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	896.9	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	897.5	0	BX	0	27.841	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	898.1	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	898.7	0	BX	0	27.851	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	899.3	0	BX	0	27.841	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	899.9	0	BX	0	27.841	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	900.5	0	BX	0	27.841	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	901.1	0	BX	0	27.831	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	901.7	0	BX	0	27.831	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	902.3	0	BX	0	27.831	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	902.9	0	BX	0	27.831	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	903.5	0	BX	0	27.841	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	904.1	0	BX	0	27.811	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	904.8	0	BX	0	27.791	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	905.4	0	BX	0	27.781	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	906.0	0	BX	0	27.781	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	906.6	0	BX	0	27.781	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	907.2	0	BX	0	27.781	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	907.8	0	BX	0	27.771	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	908.4	0	BX	0	27.761	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	909.0	0	BX	0	27.761	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	909.6	0	BX	0	27.761	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	910.2	0	BX	0	27.751	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	910.8	0	BX	0	27.751	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	911.4	0	BX	0	27.751	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	912.0	0	BX	0	27.741	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	912.6	0	BX	0	27.731	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	913.2	0	BX	0	27.731	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	913.8	0	BX	0	27.721	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	914.4	0	BX	0	27.721	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	915.0	0	BX	0	27.711	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	915.6	0	BX	0	27.711	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	916.2	0	BX	0	27.701	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	916.8	0	BX	0	27.701	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	917.5	0	BX	0	27.701	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	918.1	0	BX	0	27.701	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	918.7	0	BX	0	27.701	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	919.3	0	BX	0	27.691	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	919.9	0	BX	0	27.691	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	920.5	0	BX	0	27.691	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	921.1	0	BX	0	27.691	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	921.7	0	BX	0	27.681	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	922.3	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	922.9	0	BX	0	27.681	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	923.5	0	BX	0	27.691	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	924.1	0	BX	0	27.681	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	924.7	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	925.3	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	925.9	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	926.5	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	927.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	927.7	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	928.3	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	928.9	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	929.5	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	930.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	930.7	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	931.3	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	931.9	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	932.5	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	933.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	933.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	934.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	935.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	935.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	936.2	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	936.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	937.4	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	938.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	938.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	939.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	939.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	940.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	941.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	941.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	942.2	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	942.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	943.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	944.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	944.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	945.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	945.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	946.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	947.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	947.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	948.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	948.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	949.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	950.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	950.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	951.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	951.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	952.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	953.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	953.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	954.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	954.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	955.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	956.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	956.6	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	957.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	957.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	958.4	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	959.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	959.6	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	960.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	960.8	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	961.4	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	962.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	962.6	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	963.2	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	963.8	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	964.4	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	965.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	965.6	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	966.2	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	966.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	967.5	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	968.1	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	968.7	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	969.3	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	969.9	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	970.5	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	971.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	971.7	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	972.3	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	972.9	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	973.5	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	974.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	974.7	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	975.3	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	975.9	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	976.5	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	977.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	977.7	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	978.3	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	978.9	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	979.5	0	BX	0	27.671	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	980.1	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	980.7	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	981.3	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	981.8	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	982.4	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	983.0	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	983.6	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	984.2	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	984.8	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	985.4	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	986.0	0	BX	0	27.661	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	986.6	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	987.2	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	987.8	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	988.4	0	BX	0	27.651	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	989.0	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	989.6	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	990.2	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	990.8	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	991.4	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	992.0	0	BX	0	27.641	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	992.6	0	BX	0	27.631	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	993.2	0	BX	0	27.631	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	993.8	0	BX	0	27.631	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	994.4	0	BX	0	27.611	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	995.0	0	BX	0	27.611	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	995.6	0	BX	0	27.611	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	996.2	0	BX	0	27.611	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	996.8	0	BX	0	27.611	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	997.4	0	BX	0	27.601	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	998.0	0	BX	0	27.601	8
@8112__2000759	008	C	03/29/2000	15:46	128.7500	5.5833	0	998.6	0	BX	0	27.601	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	0.7	0	BX	0	99.900	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	1.3	0	BX	0	99.900	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	2.0	0	BX	0	99.900	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	2.7	0	BX	0	99.900	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	3.3	0	BX	0	99.900	
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	4.0	0	BX	0	29.102	
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	4.7	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	5.4	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	6.0	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	6.7	0	BX	0	29.092	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	7.4	0	BX	0	29.092	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	8.0	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	8.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	9.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	10.0	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	10.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	11.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	12.0	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	12.7	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	13.4	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	14.0	0	BX	0	29.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	14.7	0	BX	0	29.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	15.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	16.0	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	16.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	17.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	18.0	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	18.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	19.4	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	20.1	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	20.7	0	BX	0	29.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	21.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	22.1	0	BX	0	29.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	22.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	23.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	24.1	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	24.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	25.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	26.1	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	26.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	27.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	28.1	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	28.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	29.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	30.1	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	30.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	31.4	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	32.1	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	32.7	0	BX	0	29.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	33.4	0	BX	0	29.102	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	34.1	0	BX	0	29.092	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	34.7	0	BX	0	29.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	35.4	0	BX	0	29.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	36.1	0	BX	0	29.031	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	36.7	0	BX	0	28.991	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	37.4	0	BX	0	28.950	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	38.1	0	BX	0	28.899	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	38.7	0	BX	0	28.848	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	39.4	0	BX	0	28.788	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	40.1	0	BX	0	28.737	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	40.7	0	BX	0	28.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	41.4	0	BX	0	28.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	42.1	0	BX	0	28.616	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	42.7	0	BX	0	28.565	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	43.4	0	BX	0	28.505	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	44.1	0	BX	0	28.474	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	44.7	0	BX	0	28.444	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	45.4	0	BX	0	28.414	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	46.1	0	BX	0	28.394	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	46.7	0	BX	0	28.363	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	47.4	0	BX	0	28.343	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	48.1	0	BX	0	28.313	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	48.7	0	BX	0	28.293	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	49.4	0	BX	0	28.283	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	50.1	0	BX	0	28.273	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	50.7	0	BX	0	28.293	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	51.4	0	BX	0	28.313	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	52.1	0	BX	0	28.343	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	52.7	0	BX	0	28.353	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	53.4	0	BX	0	28.373	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	54.0	0	BX	0	28.394	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	54.7	0	BX	0	28.404	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	55.4	0	BX	0	28.404	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	56.0	0	BX	0	28.404	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	56.7	0	BX	0	28.414	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	57.4	0	BX	0	28.373	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	58.0	0	BX	0	28.323	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	58.7	0	BX	0	28.303	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	59.4	0	BX	0	28.283	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	60.0	0	BX	0	28.263	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	60.7	0	BX	0	28.192	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	61.4	0	BX	0	28.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	62.0	0	BX	0	27.971	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	62.7	0	BX	0	27.911	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	63.4	0	BX	0	27.871	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	64.0	0	BX	0	27.861	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	64.7	0	BX	0	27.851	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	65.4	0	BX	0	27.841	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	66.0	0	BX	0	27.831	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	66.7	0	BX	0	27.811	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	67.3	0	BX	0	27.771	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	68.0	0	BX	0	27.721	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	68.7	0	BX	0	27.671	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	69.3	0	BX	0	27.631	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	70.0	0	BX	0	27.581	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	70.7	0	BX	0	27.521	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	71.3	0	BX	0	27.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	72.0	0	BX	0	27.411	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	72.7	0	BX	0	27.371	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	73.3	0	BX	0	27.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	74.0	0	BX	0	27.292	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	74.7	0	BX	0	27.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	75.3	0	BX	0	27.222	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	76.0	0	BX	0	27.182	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	76.6	0	BX	0	27.142	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	77.3	0	BX	0	27.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	78.0	0	BX	0	27.023	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	78.6	0	BX	0	26.884	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	79.3	0	BX	0	26.765	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	80.0	0	BX	0	26.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	80.6	0	BX	0	26.637	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	81.3	0	BX	0	26.469	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	82.0	0	BX	0	26.262	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	82.6	0	BX	0	26.104	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	83.3	0	BX	0	26.006	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	83.9	0	BX	0	25.947	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	84.6	0	BX	0	25.908	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	85.3	0	BX	0	25.869	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	85.9	0	BX	0	25.859	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	86.6	0	BX	0	25.839	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	87.3	0	BX	0	25.830	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	87.9	0	BX	0	25.830	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	88.6	0	BX	0	25.820	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	89.3	0	BX	0	25.790	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	89.9	0	BX	0	25.732	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	90.6	0	BX	0	25.643	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	91.2	0	BX	0	25.448	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	91.9	0	BX	0	25.136	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	92.6	0	BX	0	24.951	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	93.2	0	BX	0	24.795	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	93.9	0	BX	0	24.582	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	94.6	0	BX	0	24.398	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	95.2	0	BX	0	24.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	95.9	0	BX	0	24.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	96.5	0	BX	0	24.379	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	97.2	0	BX	0	24.417	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	97.9	0	BX	0	24.505	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	98.5	0	BX	0	24.553	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	99.2	0	BX	0	24.757	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	99.9	0	BX	0	24.961	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	100.5	0	BX	0	25.116	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	101.2	0	BX	0	25.292	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	101.8	0	BX	0	25.428	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	102.5	0	BX	0	25.536	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	103.2	0	BX	0	25.634	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	103.8	0	BX	0	25.360	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	104.5	0	BX	0	24.990	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	105.2	0	BX	0	24.630	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	105.8	0	BX	0	24.359	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	106.5	0	BX	0	24.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	107.1	0	BX	0	23.954	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	107.8	0	BX	0	23.761	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	108.5	0	BX	0	23.626	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	109.1	0	BX	0	23.521	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	109.8	0	BX	0	23.482	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	110.5	0	BX	0	23.463	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	111.1	0	BX	0	23.415	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	111.8	0	BX	0	23.386	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	112.4	0	BX	0	23.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	113.1	0	BX	0	23.338	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	113.8	0	BX	0	23.300	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	114.4	0	BX	0	23.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	115.1	0	BX	0	23.194	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	115.7	0	BX	0	23.108	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	116.4	0	BX	0	23.032	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	117.1	0	BX	0	23.003	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	117.7	0	BX	0	22.984	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	118.4	0	BX	0	22.984	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	119.0	0	BX	0	22.974	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	119.7	0	BX	0	22.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	120.4	0	BX	0	22.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	121.0	0	BX	0	22.955	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	121.7	0	BX	0	22.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	122.4	0	BX	0	22.945	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	123.0	0	BX	0	22.917	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	123.7	0	BX	0	22.869	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	124.3	0	BX	0	22.811	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	125.0	0	BX	0	22.764	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	125.7	0	BX	0	22.716	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	126.3	0	BX	0	22.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	127.0	0	BX	0	22.611	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	127.6	0	BX	0	22.592	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	128.3	0	BX	0	22.563	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	129.0	0	BX	0	22.535	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	129.6	0	BX	0	22.535	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	130.3	0	BX	0	22.515	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	130.9	0	BX	0	22.525	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	131.6	0	BX	0	22.525	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	132.3	0	BX	0	22.611	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	132.9	0	BX	0	22.773	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	133.6	0	BX	0	22.878	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	134.2	0	BX	0	23.108	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	134.9	0	BX	0	23.233	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	135.6	0	BX	0	23.453	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	136.2	0	BX	0	23.636	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	136.9	0	BX	0	23.713	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	137.5	0	BX	0	23.405	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	138.2	0	BX	0	23.070	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	138.9	0	BX	0	22.878	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	139.5	0	BX	0	22.792	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	140.2	0	BX	0	22.783	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	140.8	0	BX	0	22.764	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	141.5	0	BX	0	22.754	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	142.2	0	BX	0	22.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	142.8	0	BX	0	22.725	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	143.5	0	BX	0	22.706	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	144.1	0	BX	0	22.687	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	144.8	0	BX	0	22.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	145.5	0	BX	0	22.620	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	146.1	0	BX	0	22.573	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	146.8	0	BX	0	22.506	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	147.4	0	BX	0	22.430	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	148.1	0	BX	0	22.363	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	148.7	0	BX	0	22.315	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	149.4	0	BX	0	22.230	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	150.1	0	BX	0	22.134	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	150.7	0	BX	0	22.039	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	151.4	0	BX	0	21.916	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	152.0	0	BX	0	21.802	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	152.7	0	BX	0	21.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	153.4	0	BX	0	21.583	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	154.0	0	BX	0	21.498	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	154.7	0	BX	0	21.432	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	155.3	0	BX	0	21.318	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	156.0	0	BX	0	21.204	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	156.7	0	BX	0	21.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	157.3	0	BX	0	21.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	158.0	0	BX	0	20.949	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	158.6	0	BX	0	20.703	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	159.3	0	BX	0	20.307	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	159.9	0	BX	0	19.930	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	160.6	0	BX	0	19.770	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	161.3	0	BX	0	19.713	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	161.9	0	BX	0	19.685	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	162.6	0	BX	0	19.657	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	163.2	0	BX	0	19.619	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	163.9	0	BX	0	19.601	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	164.6	0	BX	0	19.591	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	165.2	0	BX	0	19.563	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	165.9	0	BX	0	19.516	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	166.5	0	BX	0	19.469	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	167.2	0	BX	0	19.422	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	167.8	0	BX	0	19.384	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	168.5	0	BX	0	19.356	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	169.2	0	BX	0	19.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	169.8	0	BX	0	19.309	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	170.5	0	BX	0	19.262	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	171.1	0	BX	0	19.140	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	171.8	0	BX	0	19.046	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	172.4	0	BX	0	18.999	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	173.1	0	BX	0	18.877	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	173.8	0	BX	0	18.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	174.4	0	BX	0	18.690	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	175.1	0	BX	0	18.643	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	175.7	0	BX	0	18.483	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	176.4	0	BX	0	18.277	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	177.0	0	BX	0	18.136	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	177.7	0	BX	0	18.061	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	178.4	0	BX	0	18.033	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	179.0	0	BX	0	18.005	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	179.7	0	BX	0	17.977	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	180.3	0	BX	0	17.949	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	181.0	0	BX	0	17.930	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	181.6	0	BX	0	17.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	182.3	0	BX	0	17.827	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	183.0	0	BX	0	17.752	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	183.6	0	BX	0	17.658	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	184.3	0	BX	0	17.565	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	184.9	0	BX	0	17.499	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	185.6	0	BX	0	17.443	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	186.2	0	BX	0	17.359	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	186.9	0	BX	0	17.218	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	187.6	0	BX	0	17.087	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	188.2	0	BX	0	16.834	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	188.9	0	BX	0	16.544	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	189.5	0	BX	0	16.338	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	190.2	0	BX	0	16.226	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	190.8	0	BX	0	16.160	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	191.5	0	BX	0	16.094	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	192.1	0	BX	0	16.029	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	192.8	0	BX	0	15.954	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	193.5	0	BX	0	15.879	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	194.1	0	BX	0	15.804	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	194.8	0	BX	0	15.757	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	195.4	0	BX	0	15.710	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	196.1	0	BX	0	15.673	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	196.7	0	BX	0	15.523	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	197.4	0	BX	0	15.335	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	198.0	0	BX	0	15.241	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	198.7	0	BX	0	15.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	199.4	0	BX	0	15.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	200.0	0	BX	0	15.025	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	200.7	0	BX	0	14.913	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	201.3	0	BX	0	14.772	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	202.0	0	BX	0	14.715	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	202.6	0	BX	0	14.631	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	203.3	0	BX	0	14.546	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	203.9	0	BX	0	14.471	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	204.6	0	BX	0	14.415	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	205.3	0	BX	0	14.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	205.9	0	BX	0	14.349	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	206.6	0	BX	0	14.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	207.2	0	BX	0	14.292	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	207.9	0	BX	0	14.283	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	208.5	0	BX	0	14.264	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	209.2	0	BX	0	14.264	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	209.8	0	BX	0	14.264	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	210.5	0	BX	0	14.264	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	211.2	0	BX	0	14.264	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	211.8	0	BX	0	14.255	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	212.5	0	BX	0	14.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	213.1	0	BX	0	14.198	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	213.8	0	BX	0	14.180	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	214.4	0	BX	0	14.170	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	215.1	0	BX	0	14.161	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	215.7	0	BX	0	14.114	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	216.4	0	BX	0	14.067	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	217.0	0	BX	0	14.057	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	217.7	0	BX	0	14.057	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	218.4	0	BX	0	14.048	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	219.0	0	BX	0	14.048	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	219.7	0	BX	0	14.104	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	220.3	0	BX	0	14.161	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	221.0	0	BX	0	14.245	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	221.6	0	BX	0	14.245	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	222.3	0	BX	0	14.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	222.9	0	BX	0	14.198	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	223.6	0	BX	0	14.189	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	224.2	0	BX	0	14.198	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	224.9	0	BX	0	14.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	225.5	0	BX	0	14.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	226.2	0	BX	0	14.198	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	226.9	0	BX	0	14.170	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	227.5	0	BX	0	14.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	228.2	0	BX	0	14.048	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	228.8	0	BX	0	13.972	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	229.5	0	BX	0	13.869	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	230.1	0	BX	0	13.841	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	230.8	0	BX	0	13.841	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	231.4	0	BX	0	13.841	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	232.1	0	BX	0	13.831	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	232.7	0	BX	0	13.775	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	233.4	0	BX	0	13.595	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	234.0	0	BX	0	13.378	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	234.7	0	BX	0	13.246	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	235.3	0	BX	0	13.161	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	236.0	0	BX	0	13.095	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	236.7	0	BX	0	12.934	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	237.3	0	BX	0	12.792	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	238.0	0	BX	0	12.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	238.6	0	BX	0	12.669	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	239.3	0	BX	0	12.603	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	239.9	0	BX	0	12.556	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	240.6	0	BX	0	12.508	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	241.2	0	BX	0	12.499	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	241.9	0	BX	0	12.499	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	242.5	0	BX	0	12.489	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	243.2	0	BX	0	12.480	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	243.8	0	BX	0	12.470	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	244.5	0	BX	0	12.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	245.1	0	BX	0	12.442	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	245.8	0	BX	0	12.442	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	246.4	0	BX	0	12.423	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	247.1	0	BX	0	12.394	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	247.7	0	BX	0	12.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	248.4	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	249.1	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	249.7	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	250.4	0	BX	0	12.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	251.0	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	251.7	0	BX	0	12.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	252.3	0	BX	0	12.356	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	253.0	0	BX	0	12.375	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	253.6	0	BX	0	12.385	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	254.3	0	BX	0	12.385	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	254.9	0	BX	0	12.375	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	255.6	0	BX	0	12.356	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	256.2	0	BX	0	12.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	256.9	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	257.5	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	258.2	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	258.8	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	259.5	0	BX	0	12.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	260.1	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	260.8	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	261.4	0	BX	0	12.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	262.1	0	BX	0	12.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	262.7	0	BX	0	12.318	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	263.4	0	BX	0	12.300	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	264.0	0	BX	0	12.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	264.7	0	BX	0	12.195	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	265.3	0	BX	0	12.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	266.0	0	BX	0	12.129	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	266.6	0	BX	0	12.081	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	267.3	0	BX	0	12.062	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	267.9	0	BX	0	12.034	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	268.6	0	BX	0	11.948	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	269.2	0	BX	0	11.815	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	269.9	0	BX	0	11.710	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	270.5	0	BX	0	11.634	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	271.2	0	BX	0	11.567	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	271.8	0	BX	0	11.519	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	272.5	0	BX	0	11.491	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	273.2	0	BX	0	11.462	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	273.8	0	BX	0	11.434	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	274.5	0	BX	0	11.424	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	275.1	0	BX	0	11.434	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	275.8	0	BX	0	11.462	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	276.4	0	BX	0	11.424	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	277.1	0	BX	0	11.386	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	277.7	0	BX	0	11.329	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	278.4	0	BX	0	11.290	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	279.0	0	BX	0	11.262	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	279.7	0	BX	0	11.243	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	280.3	0	BX	0	11.214	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	281.0	0	BX	0	11.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	281.6	0	BX	0	11.080	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	282.3	0	BX	0	11.061	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	282.9	0	BX	0	11.051	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	283.6	0	BX	0	11.051	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	284.2	0	BX	0	11.051	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	284.9	0	BX	0	11.042	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	285.5	0	BX	0	10.937	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	286.2	0	BX	0	10.831	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	286.8	0	BX	0	10.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	287.5	0	BX	0	10.687	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	288.1	0	BX	0	10.678	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	288.7	0	BX	0	10.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	289.4	0	BX	0	10.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	290.0	0	BX	0	10.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	290.7	0	BX	0	10.659	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	291.3	0	BX	0	10.678	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	292.0	0	BX	0	10.678	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	292.6	0	BX	0	10.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	293.3	0	BX	0	10.687	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	293.9	0	BX	0	10.678	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	294.6	0	BX	0	10.687	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	295.2	0	BX	0	10.678	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	295.9	0	BX	0	10.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	296.5	0	BX	0	10.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	297.2	0	BX	0	10.716	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	297.8	0	BX	0	10.726	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	298.5	0	BX	0	10.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	299.1	0	BX	0	10.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	299.8	0	BX	0	10.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	300.4	0	BX	0	10.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	301.1	0	BX	0	10.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	301.7	0	BX	0	10.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	302.4	0	BX	0	10.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	303.0	0	BX	0	10.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	303.7	0	BX	0	10.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	304.3	0	BX	0	10.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	305.0	0	BX	0	10.726	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	305.6	0	BX	0	10.716	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	306.3	0	BX	0	10.697	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	306.9	0	BX	0	10.668	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	307.6	0	BX	0	10.649	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	308.2	0	BX	0	10.639	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	308.9	0	BX	0	10.620	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	309.5	0	BX	0	10.630	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	310.2	0	BX	0	10.630	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	310.8	0	BX	0	10.649	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	311.5	0	BX	0	10.649	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	312.1	0	BX	0	10.620	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	312.7	0	BX	0	10.611	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	313.4	0	BX	0	10.601	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	314.0	0	BX	0	10.601	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	314.7	0	BX	0	10.591	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	315.3	0	BX	0	10.563	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	316.0	0	BX	0	10.534	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	316.6	0	BX	0	10.515	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	317.3	0	BX	0	10.495	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	317.9	0	BX	0	10.447	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	318.6	0	BX	0	10.419	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	319.2	0	BX	0	10.409	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	319.9	0	BX	0	10.390	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	320.5	0	BX	0	10.361	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	321.2	0	BX	0	10.351	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	321.8	0	BX	0	10.351	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	322.5	0	BX	0	10.351	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	323.1	0	BX	0	10.342	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	323.8	0	BX	0	10.332	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	324.4	0	BX	0	10.322	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	325.0	0	BX	0	10.294	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	325.7	0	BX	0	10.274	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	326.3	0	BX	0	10.265	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	327.0	0	BX	0	10.274	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	327.6	0	BX	0	10.255	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	328.3	0	BX	0	10.255	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	328.9	0	BX	0	10.246	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	329.6	0	BX	0	10.236	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	330.2	0	BX	0	10.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	330.9	0	BX	0	10.188	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	331.5	0	BX	0	10.159	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	332.2	0	BX	0	10.120	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	332.8	0	BX	0	10.101	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	333.5	0	BX	0	10.091	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	334.1	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	334.7	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	335.4	0	BX	0	10.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	336.0	0	BX	0	10.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	336.7	0	BX	0	10.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	337.3	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	338.0	0	BX	0	10.063	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	338.6	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	339.3	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	339.9	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	340.6	0	BX	0	10.082	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	341.2	0	BX	0	10.072	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	341.8	0	BX	0	10.063	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	342.5	0	BX	0	10.043	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	343.1	0	BX	0	10.014	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	343.8	0	BX	0	10.005	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	344.4	0	BX	0	9.985	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	345.1	0	BX	0	9.995	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	345.7	0	BX	0	9.985	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	346.4	0	BX	0	9.995	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	347.0	0	BX	0	9.985	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	347.7	0	BX	0	9.985	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	348.3	0	BX	0	9.976	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	348.9	0	BX	0	9.966	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	349.6	0	BX	0	9.956	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	350.2	0	BX	0	9.947	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	350.9	0	BX	0	9.956	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	351.5	0	BX	0	9.947	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	352.2	0	BX	0	9.928	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	352.8	0	BX	0	9.928	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	353.5	0	BX	0	9.908	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	354.1	0	BX	0	9.918	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	354.8	0	BX	0	9.899	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	355.4	0	BX	0	9.879	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	356.0	0	BX	0	9.870	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	356.7	0	BX	0	9.841	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	357.3	0	BX	0	9.821	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	358.0	0	BX	0	9.802	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	358.6	0	BX	0	9.783	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	359.3	0	BX	0	9.783	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	359.9	0	BX	0	9.763	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	360.6	0	BX	0	9.763	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	361.2	0	BX	0	9.754	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	361.8	0	BX	0	9.763	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	362.5	0	BX	0	9.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	363.1	0	BX	0	9.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	363.8	0	BX	0	9.754	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	364.4	0	BX	0	9.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	365.1	0	BX	0	9.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	365.7	0	BX	0	9.734	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	366.4	0	BX	0	9.725	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	367.0	0	BX	0	9.705	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	367.6	0	BX	0	9.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	368.3	0	BX	0	9.647	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	368.9	0	BX	0	9.628	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	369.6	0	BX	0	9.609	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	370.2	0	BX	0	9.580	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	370.9	0	BX	0	9.560	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	371.5	0	BX	0	9.551	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	372.1	0	BX	0	9.502	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	372.8	0	BX	0	9.473	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	373.4	0	BX	0	9.444	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	374.1	0	BX	0	9.405	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	374.7	0	BX	0	9.386	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	375.4	0	BX	0	9.357	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	376.0	0	BX	0	9.328	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	376.7	0	BX	0	9.308	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	377.3	0	BX	0	9.308	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	377.9	0	BX	0	9.299	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	378.6	0	BX	0	9.289	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	379.2	0	BX	0	9.279	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	379.9	0	BX	0	9.270	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	380.5	0	BX	0	9.260	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	381.2	0	BX	0	9.250	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	381.8	0	BX	0	9.241	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	382.4	0	BX	0	9.241	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	383.1	0	BX	0	9.231	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	383.7	0	BX	0	9.231	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	384.4	0	BX	0	9.231	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	385.0	0	BX	0	9.231	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	385.7	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	386.3	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	386.9	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	387.6	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	388.2	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	388.9	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	389.5	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	390.1	0	BX	0	9.211	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	390.8	0	BX	0	9.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	391.4	0	BX	0	9.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	392.1	0	BX	0	9.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	392.7	0	BX	0	9.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	393.4	0	BX	0	9.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	394.0	0	BX	0	9.192	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	394.6	0	BX	0	9.182	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	395.3	0	BX	0	9.182	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	395.9	0	BX	0	9.192	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	396.6	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	397.2	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	397.9	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	398.5	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	399.1	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	399.8	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	400.4	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	401.1	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	401.7	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	402.3	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	403.0	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	403.6	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	404.3	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	404.9	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	405.6	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	406.2	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	406.8	0	BX	0	9.173	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	407.5	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	408.1	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	408.8	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	409.4	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	410.0	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	410.7	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	411.3	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	412.0	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	412.6	0	BX	0	9.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	413.2	0	BX	0	9.153	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	413.9	0	BX	0	9.153	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	414.5	0	BX	0	9.153	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	415.2	0	BX	0	9.143	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	415.8	0	BX	0	9.105	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	416.4	0	BX	0	9.056	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	417.1	0	BX	0	9.017	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	417.7	0	BX	0	8.968	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	418.4	0	BX	0	8.930	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	419.0	0	BX	0	8.920	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	419.6	0	BX	0	8.891	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	420.3	0	BX	0	8.871	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	420.9	0	BX	0	8.852	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	421.6	0	BX	0	8.842	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	422.2	0	BX	0	8.842	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	422.8	0	BX	0	8.842	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	423.5	0	BX	0	8.822	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	424.1	0	BX	0	8.803	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	424.8	0	BX	0	8.793	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	425.4	0	BX	0	8.793	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	426.0	0	BX	0	8.783	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	426.7	0	BX	0	8.774	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	427.3	0	BX	0	8.774	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	428.0	0	BX	0	8.774	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	428.6	0	BX	0	8.764	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	429.2	0	BX	0	8.754	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	429.9	0	BX	0	8.754	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	430.5	0	BX	0	8.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	431.2	0	BX	0	8.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	431.8	0	BX	0	8.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	432.4	0	BX	0	8.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	433.1	0	BX	0	8.744	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	433.7	0	BX	0	8.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	434.4	0	BX	0	8.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	435.0	0	BX	0	8.725	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	435.6	0	BX	0	8.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	436.3	0	BX	0	8.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	436.9	0	BX	0	8.725	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	437.6	0	BX	0	8.725	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	438.2	0	BX	0	8.715	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	438.8	0	BX	0	8.715	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	439.5	0	BX	0	8.705	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	440.1	0	BX	0	8.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	440.8	0	BX	0	8.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	441.4	0	BX	0	8.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	442.0	0	BX	0	8.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	442.7	0	BX	0	8.657	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	443.3	0	BX	0	8.657	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	443.9	0	BX	0	8.647	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	444.6	0	BX	0	8.647	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	445.2	0	BX	0	8.627	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	445.9	0	BX	0	8.598	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	446.5	0	BX	0	8.579	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	447.1	0	BX	0	8.559	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	447.8	0	BX	0	8.540	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	448.4	0	BX	0	8.530	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	449.1	0	BX	0	8.530	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	449.7	0	BX	0	8.530	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	450.3	0	BX	0	8.520	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	451.0	0	BX	0	8.520	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	451.6	0	BX	0	8.520	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	452.2	0	BX	0	8.520	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	452.9	0	BX	0	8.530	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	453.5	0	BX	0	8.530	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	454.2	0	BX	0	8.520	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	454.8	0	BX	0	8.500	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	455.4	0	BX	0	8.481	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	456.1	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	456.7	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	457.3	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	458.0	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	458.6	0	BX	0	8.452	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	459.3	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	459.9	0	BX	0	8.452	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	460.5	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	461.2	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	461.8	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	462.4	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	463.1	0	BX	0	8.461	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	463.7	0	BX	0	8.442	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	464.4	0	BX	0	8.432	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	465.0	0	BX	0	8.422	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	465.6	0	BX	0	8.413	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	466.3	0	BX	0	8.403	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	466.9	0	BX	0	8.393	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	467.5	0	BX	0	8.393	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	468.2	0	BX	0	8.383	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	468.8	0	BX	0	8.373	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	469.5	0	BX	0	8.373	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	470.1	0	BX	0	8.364	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	470.7	0	BX	0	8.354	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	471.4	0	BX	0	8.354	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	472.0	0	BX	0	8.324	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	472.6	0	BX	0	8.315	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	473.3	0	BX	0	8.295	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	473.9	0	BX	0	8.285	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	474.5	0	BX	0	8.276	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	475.2	0	BX	0	8.276	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	475.8	0	BX	0	8.266	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	476.5	0	BX	0	8.256	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	477.1	0	BX	0	8.266	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	477.7	0	BX	0	8.246	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	478.4	0	BX	0	8.236	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	479.0	0	BX	0	8.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	479.6	0	BX	0	8.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	480.3	0	BX	0	8.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	480.9	0	BX	0	8.197	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	481.5	0	BX	0	8.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	482.2	0	BX	0	8.186	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	482.8	0	BX	0	8.186	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	483.4	0	BX	0	8.178	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	484.1	0	BX	0	8.186	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	484.7	0	BX	0	8.168	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	485.4	0	BX	0	8.168	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	486.0	0	BX	0	8.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	486.6	0	BX	0	8.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	487.3	0	BX	0	8.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	487.9	0	BX	0	8.148	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	488.5	0	BX	0	8.138	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	489.2	0	BX	0	8.129	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	489.8	0	BX	0	8.109	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	490.4	0	BX	0	8.070	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	491.1	0	BX	0	8.050	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	491.7	0	BX	0	8.050	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	492.3	0	BX	0	8.040	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	493.0	0	BX	0	8.040	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	493.6	0	BX	0	8.021	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	494.3	0	BX	0	8.011	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	494.9	0	BX	0	7.981	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	495.5	0	BX	0	7.971	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	496.2	0	BX	0	7.962	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	496.8	0	BX	0	7.952	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	497.4	0	BX	0	7.952	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	498.1	0	BX	0	7.942	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	498.7	0	BX	0	7.932	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	499.3	0	BX	0	7.922	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	500.0	0	BX	0	7.922	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	500.6	0	BX	0	7.922	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	501.2	0	BX	0	7.913	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	501.9	0	BX	0	7.913	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	502.5	0	BX	0	7.913	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	503.1	0	BX	0	7.913	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	503.8	0	BX	0	7.903	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	504.4	0	BX	0	7.903	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	505.0	0	BX	0	7.893	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	505.7	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	506.3	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	506.9	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	507.6	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	508.2	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	508.8	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	509.5	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	510.1	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	510.7	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	511.4	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	512.0	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	512.6	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	513.3	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	513.9	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	514.5	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	515.2	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	515.8	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	516.4	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	517.1	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	517.7	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	518.3	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	519.0	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	519.6	0	BX	0	7.893	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	520.2	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	520.9	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	521.5	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	522.1	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	522.8	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	523.4	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	524.0	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	524.7	0	BX	0	7.883	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	525.3	0	BX	0	7.863	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	525.9	0	BX	0	7.873	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	526.6	0	BX	0	7.863	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	527.2	0	BX	0	7.863	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	527.8	0	BX	0	7.854	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	528.5	0	BX	0	7.834	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	529.1	0	BX	0	7.814	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	529.7	0	BX	0	7.785	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	530.4	0	BX	0	7.785	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	531.0	0	BX	0	7.775	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	531.6	0	BX	0	7.775	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	532.3	0	BX	0	7.765	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	532.9	0	BX	0	7.765	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	533.5	0	BX	0	7.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	534.2	0	BX	0	7.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	534.8	0	BX	0	7.736	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	535.4	0	BX	0	7.726	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	536.1	0	BX	0	7.706	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	536.7	0	BX	0	7.706	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	537.3	0	BX	0	7.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	538.0	0	BX	0	7.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	538.6	0	BX	0	7.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	539.2	0	BX	0	7.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	539.9	0	BX	0	7.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	540.5	0	BX	0	7.667	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	541.1	0	BX	0	7.657	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	541.7	0	BX	0	7.627	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	542.4	0	BX	0	7.637	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	543.0	0	BX	0	7.617	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	543.6	0	BX	0	7.607	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	544.3	0	BX	0	7.607	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	544.9	0	BX	0	7.607	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	545.5	0	BX	0	7.607	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	546.2	0	BX	0	7.598	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	546.8	0	BX	0	7.598	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	547.4	0	BX	0	7.598	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	548.1	0	BX	0	7.598	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	548.7	0	BX	0	7.588	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	549.3	0	BX	0	7.588	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	550.0	0	BX	0	7.588	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	550.6	0	BX	0	7.588	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	551.2	0	BX	0	7.578	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	551.8	0	BX	0	7.568	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	552.5	0	BX	0	7.568	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	553.1	0	BX	0	7.558	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	553.7	0	BX	0	7.558	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	554.4	0	BX	0	7.538	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	555.0	0	BX	0	7.529	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	555.6	0	BX	0	7.529	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	556.3	0	BX	0	7.529	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	556.9	0	BX	0	7.519	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	557.5	0	BX	0	7.499	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	558.2	0	BX	0	7.499	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	558.8	0	BX	0	7.489	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	559.4	0	BX	0	7.479	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	560.0	0	BX	0	7.459	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	560.7	0	BX	0	7.440	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	561.3	0	BX	0	7.430	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	561.9	0	BX	0	7.380	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	562.6	0	BX	0	7.351	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	563.2	0	BX	0	7.341	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	563.8	0	BX	0	7.331	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	564.5	0	BX	0	7.331	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	565.1	0	BX	0	7.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	565.7	0	BX	0	7.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	566.3	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	567.0	0	BX	0	7.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	567.6	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	568.2	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	568.9	0	BX	0	7.301	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	569.5	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	570.1	0	BX	0	7.301	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	570.8	0	BX	0	7.301	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	571.4	0	BX	0	7.291	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	572.0	0	BX	0	7.291	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	572.6	0	BX	0	7.291	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	573.3	0	BX	0	7.282	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	573.9	0	BX	0	7.272	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	574.5	0	BX	0	7.262	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	575.2	0	BX	0	7.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	575.8	0	BX	0	7.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	576.4	0	BX	0	7.262	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	577.0	0	BX	0	7.282	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	577.7	0	BX	0	7.291	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	578.3	0	BX	0	7.301	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	578.9	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	579.6	0	BX	0	7.321	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	580.2	0	BX	0	7.331	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	580.8	0	BX	0	7.331	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	581.5	0	BX	0	7.341	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	582.1	0	BX	0	7.311	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	582.7	0	BX	0	7.291	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	583.3	0	BX	0	7.272	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	584.0	0	BX	0	7.252	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	584.6	0	BX	0	7.242	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	585.2	0	BX	0	7.232	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	585.9	0	BX	0	7.232	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	586.5	0	BX	0	7.212	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	587.1	0	BX	0	7.202	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	587.7	0	BX	0	7.183	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	588.4	0	BX	0	7.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	589.0	0	BX	0	7.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	589.6	0	BX	0	7.163	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	590.2	0	BX	0	7.153	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	590.9	0	BX	0	7.143	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	591.5	0	BX	0	7.143	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	592.1	0	BX	0	7.133	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	592.8	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	593.4	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	594.0	0	BX	0	7.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	594.6	0	BX	0	7.123	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	595.3	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	595.9	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	596.5	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	597.2	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	597.8	0	BX	0	7.113	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	598.4	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	599.0	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	599.7	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	600.3	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	600.9	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	601.5	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	602.2	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	602.8	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	603.4	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	604.1	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	604.7	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	605.3	0	BX	0	7.103	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	605.9	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	606.6	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	607.2	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	607.8	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	608.4	0	BX	0	7.084	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	609.1	0	BX	0	7.093	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	609.7	0	BX	0	7.084	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	610.3	0	BX	0	7.074	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	611.0	0	BX	0	7.064	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	611.6	0	BX	0	7.054	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	612.2	0	BX	0	7.044	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	612.8	0	BX	0	7.034	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	613.5	0	BX	0	7.024	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	614.1	0	BX	0	7.014	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	614.7	0	BX	0	7.014	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	615.3	0	BX	0	6.994	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	616.0	0	BX	0	6.984	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	616.6	0	BX	0	6.984	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	617.2	0	BX	0	6.974	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	617.8	0	BX	0	6.974	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	618.5	0	BX	0	6.974	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	619.1	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	619.7	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	620.3	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	621.0	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	621.6	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	622.2	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	622.9	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	623.5	0	BX	0	6.955	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	624.1	0	BX	0	6.965	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	624.7	0	BX	0	6.955	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	625.4	0	BX	0	6.945	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	626.0	0	BX	0	6.945	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	626.6	0	BX	0	6.925	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	627.2	0	BX	0	6.935	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	627.9	0	BX	0	6.925	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	628.5	0	BX	0	6.905	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	629.1	0	BX	0	6.865	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	629.7	0	BX	0	6.835	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	630.4	0	BX	0	6.816	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	631.0	0	BX	0	6.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	631.6	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	632.2	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	632.9	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	633.5	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	634.1	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	634.7	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	635.4	0	BX	0	6.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	636.0	0	BX	0	6.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	636.6	0	BX	0	6.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	637.2	0	BX	0	6.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	637.9	0	BX	0	6.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	638.5	0	BX	0	6.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	639.1	0	BX	0	6.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	639.7	0	BX	0	6.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	640.4	0	BX	0	6.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	641.0	0	BX	0	6.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	641.6	0	BX	0	6.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	642.2	0	BX	0	6.756	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	642.9	0	BX	0	6.756	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	643.5	0	BX	0	6.746	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	644.1	0	BX	0	6.746	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	644.7	0	BX	0	6.736	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	645.4	0	BX	0	6.746	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	646.0	0	BX	0	6.746	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	646.6	0	BX	0	6.736	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	647.2	0	BX	0	6.736	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	647.8	0	BX	0	6.736	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	648.5	0	BX	0	6.716	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	649.1	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	649.7	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	650.3	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	651.0	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	651.6	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	652.2	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	652.8	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	653.5	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	654.1	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	654.7	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	655.3	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	656.0	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	656.6	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	657.2	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	657.8	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	658.4	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	659.1	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	659.7	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	660.3	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	660.9	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	661.6	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	662.2	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	662.8	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	663.4	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	664.1	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	664.7	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	665.3	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	665.9	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	666.5	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	667.2	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	667.8	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	668.4	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	669.0	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	669.7	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	670.3	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	670.9	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	671.5	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	672.2	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	672.8	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	673.4	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	674.0	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	674.6	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	675.3	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	675.9	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	676.5	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	677.1	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	677.7	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	678.4	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	679.0	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	679.6	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	680.2	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	680.9	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	681.5	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	682.1	0	BX	0	6.676	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	682.7	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	683.3	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	684.0	0	BX	0	6.686	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	684.6	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	685.2	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	685.8	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	686.5	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	687.1	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	687.7	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	688.3	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	688.9	0	BX	0	6.696	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	689.6	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	690.2	0	BX	0	6.666	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	690.8	0	BX	0	6.656	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	691.4	0	BX	0	6.646	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	692.0	0	BX	0	6.636	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	692.7	0	BX	0	6.626	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	693.3	0	BX	0	6.626	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	693.9	0	BX	0	6.616	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	694.5	0	BX	0	6.616	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	695.1	0	BX	0	6.607	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	695.8	0	BX	0	6.577	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	696.4	0	BX	0	6.577	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	697.0	0	BX	0	6.577	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	697.6	0	BX	0	6.577	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	698.2	0	BX	0	6.567	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	698.9	0	BX	0	6.567	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	699.5	0	BX	0	6.567	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	700.1	0	BX	0	6.557	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	700.7	0	BX	0	6.557	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	701.3	0	BX	0	6.557	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	702.0	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	702.6	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	703.2	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	703.8	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	704.4	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	705.1	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	705.7	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	706.3	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	706.9	0	BX	0	6.547	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	707.5	0	BX	0	6.537	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	708.2	0	BX	0	6.527	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	708.8	0	BX	0	6.507	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	709.4	0	BX	0	6.507	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	710.0	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	710.6	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	711.3	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	711.9	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	712.5	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	713.1	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	713.7	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	714.4	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	715.0	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	715.6	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	716.2	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	716.8	0	BX	0	6.507	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	717.5	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	718.1	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	718.7	0	BX	0	6.507	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	719.3	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	719.9	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	720.5	0	BX	0	6.497	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	721.2	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	721.8	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	722.4	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	723.0	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	723.6	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	724.3	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	724.9	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	725.5	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	726.1	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	726.7	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	727.4	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	728.0	0	BX	0	6.487	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	728.6	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	729.2	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	729.8	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	730.4	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	731.1	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	731.7	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	732.3	0	BX	0	6.477	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	732.9	0	BX	0	6.467	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	733.5	0	BX	0	6.457	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	734.2	0	BX	0	6.447	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	734.8	0	BX	0	6.437	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	735.4	0	BX	0	6.437	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	736.0	0	BX	0	6.437	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	736.6	0	BX	0	6.427	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	737.2	0	BX	0	6.427	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	737.9	0	BX	0	6.427	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	738.5	0	BX	0	6.427	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	739.1	0	BX	0	6.417	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	739.7	0	BX	0	6.417	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	740.3	0	BX	0	6.417	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	740.9	0	BX	0	6.407	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	741.6	0	BX	0	6.397	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	742.2	0	BX	0	6.387	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	742.8	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	743.4	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	744.0	0	BX	0	6.387	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	744.6	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	745.3	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	745.9	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	746.5	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	747.1	0	BX	0	6.367	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	747.7	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	748.3	0	BX	0	6.367	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	749.0	0	BX	0	6.367	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	749.6	0	BX	0	6.377	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	750.2	0	BX	0	6.367	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	750.8	0	BX	0	6.367	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	751.4	0	BX	0	6.357	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	752.0	0	BX	0	6.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	752.7	0	BX	0	6.347	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	753.3	0	BX	0	6.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	753.9	0	BX	0	6.337	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	754.5	0	BX	0	6.327	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	755.1	0	BX	0	6.317	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	755.7	0	BX	0	6.307	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	756.4	0	BX	0	6.317	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	757.0	0	BX	0	6.307	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	757.6	0	BX	0	6.297	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	758.2	0	BX	0	6.297	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	758.8	0	BX	0	6.297	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	759.4	0	BX	0	6.287	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	760.1	0	BX	0	6.287	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	760.7	0	BX	0	6.287	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	761.3	0	BX	0	6.277	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	761.9	0	BX	0	6.287	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	762.5	0	BX	0	6.277	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	763.1	0	BX	0	6.267	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	763.8	0	BX	0	6.277	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	764.4	0	BX	0	6.267	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	765.0	0	BX	0	6.267	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	765.6	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	766.2	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	766.8	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	767.4	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	768.1	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	768.7	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	769.3	0	BX	0	6.277	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	769.9	0	BX	0	6.257	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	770.5	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	771.1	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	771.8	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	772.4	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	773.0	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	773.6	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	774.2	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	774.8	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	775.4	0	BX	0	6.247	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	776.1	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	776.7	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	777.3	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	777.9	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	778.5	0	BX	0	6.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	779.1	0	BX	0	6.237	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	779.7	0	BX	0	6.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	780.4	0	BX	0	6.227	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	781.0	0	BX	0	6.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	781.6	0	BX	0	6.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	782.2	0	BX	0	6.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	782.8	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	783.4	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	784.0	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	784.7	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	785.3	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	785.9	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	786.5	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	787.1	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	787.7	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	788.3	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	789.0	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	789.6	0	BX	0	6.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	790.2	0	BX	0	6.217	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	790.8	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	791.4	0	BX	0	6.207	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	792.0	0	BX	0	6.197	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	792.6	0	BX	0	6.187	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	793.2	0	BX	0	6.187	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	793.9	0	BX	0	6.187	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	794.5	0	BX	0	6.177	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	795.1	0	BX	0	6.177	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	795.7	0	BX	0	6.177	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	796.3	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	796.9	0	BX	0	6.177	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	797.5	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	798.2	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	798.8	0	BX	0	6.177	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	799.4	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	800.0	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	800.6	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	801.2	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	801.8	0	BX	0	6.167	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	802.4	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	803.1	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	803.7	0	BX	0	6.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	804.3	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	804.9	0	BX	0	6.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	805.5	0	BX	0	6.157	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	806.1	0	BX	0	6.147	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	806.7	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	807.3	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	808.0	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	808.6	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	809.2	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	809.8	0	BX	0	6.137	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	810.4	0	BX	0	6.127	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	811.0	0	BX	0	6.127	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	811.6	0	BX	0	6.127	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	812.2	0	BX	0	6.127	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	812.9	0	BX	0	6.117	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	813.5	0	BX	0	6.117	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	814.1	0	BX	0	6.107	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	814.7	0	BX	0	6.107	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	815.3	0	BX	0	6.107	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	815.9	0	BX	0	6.097	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	816.5	0	BX	0	6.087	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	817.1	0	BX	0	6.087	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	817.7	0	BX	0	6.087	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	818.4	0	BX	0	6.077	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	819.0	0	BX	0	6.077	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	819.6	0	BX	0	6.067	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	820.2	0	BX	0	6.067	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	820.8	0	BX	0	6.067	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	821.4	0	BX	0	6.057	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	822.0	0	BX	0	6.047	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	822.6	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	823.3	0	BX	0	6.047	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	823.9	0	BX	0	6.047	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	824.5	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	825.1	0	BX	0	6.047	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	825.7	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	826.3	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	826.9	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	827.5	0	BX	0	6.027	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	828.1	0	BX	0	6.037	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	828.8	0	BX	0	6.027	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	829.4	0	BX	0	6.027	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	830.0	0	BX	0	6.027	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	830.6	0	BX	0	6.017	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	831.2	0	BX	0	6.007	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	831.8	0	BX	0	6.007	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	832.4	0	BX	0	6.007	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	833.0	0	BX	0	5.997	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	833.6	0	BX	0	5.987	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	834.2	0	BX	0	5.987	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	834.9	0	BX	0	5.987	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	835.5	0	BX	0	5.977	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	836.1	0	BX	0	5.977	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	836.7	0	BX	0	5.987	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	837.3	0	BX	0	5.966	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	837.9	0	BX	0	5.956	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	838.5	0	BX	0	5.946	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	839.1	0	BX	0	5.946	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	839.7	0	BX	0	5.936	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	840.3	0	BX	0	5.936	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	841.0	0	BX	0	5.936	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	841.6	0	BX	0	5.936	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	842.2	0	BX	0	5.936	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	842.8	0	BX	0	5.926	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	843.4	0	BX	0	5.926	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	844.0	0	BX	0	5.916	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	844.6	0	BX	0	5.916	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	845.2	0	BX	0	5.906	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	845.8	0	BX	0	5.896	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	846.4	0	BX	0	5.886	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	847.1	0	BX	0	5.876	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	847.7	0	BX	0	5.876	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	848.3	0	BX	0	5.876	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	848.9	0	BX	0	5.856	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	849.5	0	BX	0	5.846	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	850.1	0	BX	0	5.836	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	850.7	0	BX	0	5.826	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	851.3	0	BX	0	5.836	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	851.9	0	BX	0	5.836	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	852.5	0	BX	0	5.816	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	853.1	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	853.8	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	854.4	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	855.0	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	855.6	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	856.2	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	856.8	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	857.4	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	858.0	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	858.6	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	859.2	0	BX	0	5.806	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	859.8	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	860.5	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	861.1	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	861.7	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	862.3	0	BX	0	5.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	862.9	0	BX	0	5.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	863.5	0	BX	0	5.796	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	864.1	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	864.7	0	BX	0	5.786	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	865.3	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	865.9	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	866.5	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	867.1	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	867.8	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	868.4	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	869.0	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	869.6	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	870.2	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	870.8	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	871.4	0	BX	0	5.776	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	872.0	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	872.6	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	873.2	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	873.8	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	874.4	0	BX	0	5.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	875.0	0	BX	0	5.766	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	875.7	0	BX	0	5.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	876.3	0	BX	0	5.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	876.9	0	BX	0	5.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	877.5	0	BX	0	5.755	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	878.1	0	BX	0	5.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	878.7	0	BX	0	5.745	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	879.3	0	BX	0	5.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	879.9	0	BX	0	5.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	880.5	0	BX	0	5.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	881.1	0	BX	0	5.735	0
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	881.7	0	BX	0	5.745	
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	882.3	0	BX	0	15.157	
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	882.9	0	BX	0	39.038	
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	883.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	884.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	884.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	885.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	886.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	886.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	887.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	887.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	888.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	889.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	889.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	890.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	890.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	891.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	892.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	892.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	893.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	893.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	894.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	895.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	895.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	896.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	896.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	897.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	898.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	898.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	899.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	899.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	900.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	901.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	901.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	902.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	902.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	903.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	904.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	904.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	905.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	906.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	906.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	907.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	907.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	908.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	909.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	909.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	910.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	910.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	911.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	912.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	912.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	913.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	913.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	914.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	915.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	915.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	916.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	916.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	917.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	918.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	918.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	919.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	919.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	920.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	921.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	921.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	922.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	922.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	923.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	924.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	924.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	925.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	925.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	926.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	927.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	927.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	928.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	928.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	929.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	930.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	930.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	931.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	931.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	932.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	933.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	933.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	934.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	935.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	935.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	936.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	936.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	937.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	938.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	938.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	939.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	939.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	940.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	941.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	941.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	942.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	942.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	943.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	944.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	944.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	945.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	945.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	946.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	947.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	947.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	948.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	948.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	949.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	950.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	950.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	951.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	951.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	952.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	953.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	953.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	954.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	954.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	955.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	956.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	956.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	957.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	957.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	958.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	959.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	959.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	960.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	960.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	961.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	962.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	962.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	963.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	963.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	964.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	965.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	965.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	966.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	966.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	967.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	968.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	968.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	969.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	969.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	970.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	971.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	971.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	972.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	972.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	973.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	974.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	974.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	975.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	975.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	976.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	977.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	977.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	978.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	978.9	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	979.5	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	980.1	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	980.7	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	981.3	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	981.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	982.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	983.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	983.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	984.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	984.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	985.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	986.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	986.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	987.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	987.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	988.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	989.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	989.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	990.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	990.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	991.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	992.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	992.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	993.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	993.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	994.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	995.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	995.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	996.2	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	996.8	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	997.4	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	998.0	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	998.6	0	BX	0	39.038	8
@8112__2000759	009	C	03/29/2000	15:51	128.7333	5.5667	0	999.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	0.7	0	BX	0	99.900	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	1.3	0	BX	0	99.900	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	2.0	0	BX	0	99.900	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	2.7	0	BX	0	99.900	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	3.3	0	BX	0	99.900	
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	4.0	0	BX	0	29.052	
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	4.7	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	5.4	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	6.0	0	BX	0	29.041	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	6.7	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	7.4	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	8.0	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	8.7	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	9.4	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	10.0	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	10.7	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	11.4	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	12.0	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	12.7	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	13.4	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	14.0	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	14.7	0	BX	0	29.041	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	15.4	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	16.0	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	16.7	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	17.4	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	18.0	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	18.7	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	19.4	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	20.1	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	20.7	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	21.4	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	22.1	0	BX	0	29.062	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	22.7	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	23.4	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	24.1	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	24.7	0	BX	0	29.082	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	25.4	0	BX	0	29.082	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	26.1	0	BX	0	29.082	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	26.7	0	BX	0	29.082	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	27.4	0	BX	0	29.082	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	28.1	0	BX	0	29.092	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	28.7	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	29.4	0	BX	0	29.092	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	30.1	0	BX	0	29.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	30.7	0	BX	0	29.052	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	31.4	0	BX	0	29.011	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	32.1	0	BX	0	28.980	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	32.7	0	BX	0	28.950	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	33.4	0	BX	0	28.909	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	34.1	0	BX	0	28.869	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	34.7	0	BX	0	28.848	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	35.4	0	BX	0	28.818	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	36.1	0	BX	0	28.798	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	36.7	0	BX	0	28.767	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	37.4	0	BX	0	28.778	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	38.1	0	BX	0	28.747	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	38.7	0	BX	0	28.727	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	39.4	0	BX	0	28.697	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	40.1	0	BX	0	28.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	40.7	0	BX	0	28.595	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	41.4	0	BX	0	28.545	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	42.1	0	BX	0	28.494	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	42.7	0	BX	0	28.454	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	43.4	0	BX	0	28.414	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	44.1	0	BX	0	28.383	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	44.7	0	BX	0	28.363	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	45.4	0	BX	0	28.343	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	46.1	0	BX	0	28.323	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	46.7	0	BX	0	28.293	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	47.4	0	BX	0	28.263	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	48.1	0	BX	0	28.242	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	48.7	0	BX	0	28.222	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	49.4	0	BX	0	28.232	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	50.1	0	BX	0	28.222	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	50.7	0	BX	0	28.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	51.4	0	BX	0	28.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	52.1	0	BX	0	28.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	52.7	0	BX	0	28.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	53.4	0	BX	0	28.222	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	54.0	0	BX	0	28.242	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	54.7	0	BX	0	28.273	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	55.4	0	BX	0	28.253	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	56.0	0	BX	0	28.132	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	56.7	0	BX	0	28.011	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	57.4	0	BX	0	27.961	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	58.0	0	BX	0	27.941	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	58.7	0	BX	0	27.931	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	59.4	0	BX	0	27.911	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	60.0	0	BX	0	27.901	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	60.7	0	BX	0	27.871	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	61.4	0	BX	0	27.831	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	62.0	0	BX	0	27.781	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	62.7	0	BX	0	27.751	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	63.4	0	BX	0	27.731	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	64.0	0	BX	0	27.691	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	64.7	0	BX	0	27.661	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	65.4	0	BX	0	27.621	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	66.0	0	BX	0	27.571	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	66.7	0	BX	0	27.511	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	67.3	0	BX	0	27.481	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	68.0	0	BX	0	27.441	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	68.7	0	BX	0	27.411	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	69.3	0	BX	0	27.391	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	70.0	0	BX	0	27.351	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	70.7	0	BX	0	27.311	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	71.3	0	BX	0	27.272	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	72.0	0	BX	0	27.242	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	72.7	0	BX	0	27.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	73.3	0	BX	0	27.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	74.0	0	BX	0	27.182	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	74.7	0	BX	0	27.162	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	75.3	0	BX	0	27.152	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	76.0	0	BX	0	27.142	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	76.6	0	BX	0	27.113	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	77.3	0	BX	0	27.013	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	78.0	0	BX	0	26.924	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	78.6	0	BX	0	26.825	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	79.3	0	BX	0	26.756	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	80.0	0	BX	0	26.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	80.6	0	BX	0	26.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	81.3	0	BX	0	26.518	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	82.0	0	BX	0	26.242	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	82.6	0	BX	0	26.124	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	83.3	0	BX	0	26.065	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	83.9	0	BX	0	26.036	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	84.6	0	BX	0	26.016	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	85.3	0	BX	0	26.006	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	85.9	0	BX	0	25.987	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	86.6	0	BX	0	25.977	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	87.3	0	BX	0	25.967	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	87.9	0	BX	0	25.928	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	88.6	0	BX	0	25.918	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	89.3	0	BX	0	25.918	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	89.9	0	BX	0	25.800	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	90.6	0	BX	0	25.341	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	91.2	0	BX	0	25.068	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	91.9	0	BX	0	24.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	92.6	0	BX	0	24.747	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	93.2	0	BX	0	24.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	93.9	0	BX	0	24.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	94.6	0	BX	0	24.912	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	95.2	0	BX	0	24.990	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	95.9	0	BX	0	25.097	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	96.5	0	BX	0	25.253	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	97.2	0	BX	0	25.282	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	97.9	0	BX	0	25.321	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	98.5	0	BX	0	25.467	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	99.2	0	BX	0	25.692	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	99.9	0	BX	0	25.928	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	100.5	0	BX	0	25.604	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	101.2	0	BX	0	25.126	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	101.8	0	BX	0	24.795	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	102.5	0	BX	0	24.505	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	103.2	0	BX	0	24.272	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	103.8	0	BX	0	24.060	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	104.5	0	BX	0	23.857	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	105.2	0	BX	0	23.665	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	105.8	0	BX	0	23.540	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	106.5	0	BX	0	23.463	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	107.1	0	BX	0	23.367	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	107.8	0	BX	0	23.329	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	108.5	0	BX	0	23.319	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	109.1	0	BX	0	23.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	109.8	0	BX	0	23.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	110.5	0	BX	0	23.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	111.1	0	BX	0	23.300	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	111.8	0	BX	0	23.300	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	112.4	0	BX	0	23.252	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	113.1	0	BX	0	23.175	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	113.8	0	BX	0	23.070	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	114.4	0	BX	0	23.012	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	115.1	0	BX	0	22.993	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	115.7	0	BX	0	22.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	116.4	0	BX	0	22.936	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	117.1	0	BX	0	22.907	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	117.7	0	BX	0	22.878	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	118.4	0	BX	0	22.850	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	119.0	0	BX	0	22.821	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	119.7	0	BX	0	22.783	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	120.4	0	BX	0	22.764	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	121.0	0	BX	0	22.725	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	121.7	0	BX	0	22.697	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	122.4	0	BX	0	22.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	123.0	0	BX	0	22.735	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	123.7	0	BX	0	22.764	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	124.3	0	BX	0	22.735	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	125.0	0	BX	0	22.687	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	125.7	0	BX	0	22.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	126.3	0	BX	0	22.525	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	127.0	0	BX	0	22.573	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	127.6	0	BX	0	22.917	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	128.3	0	BX	0	23.204	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	129.0	0	BX	0	23.386	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	129.6	0	BX	0	23.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	130.3	0	BX	0	23.761	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	130.9	0	BX	0	23.453	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	131.6	0	BX	0	23.003	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	132.3	0	BX	0	22.811	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	132.9	0	BX	0	22.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	133.6	0	BX	0	22.668	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	134.2	0	BX	0	22.678	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	134.9	0	BX	0	22.678	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	135.6	0	BX	0	22.640	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	136.2	0	BX	0	22.611	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	136.9	0	BX	0	22.525	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	137.5	0	BX	0	22.391	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	138.2	0	BX	0	22.306	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	138.9	0	BX	0	22.191	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	139.5	0	BX	0	22.077	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	140.2	0	BX	0	21.992	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	140.8	0	BX	0	21.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	141.5	0	BX	0	21.840	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	142.2	0	BX	0	21.678	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	142.8	0	BX	0	21.469	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	143.5	0	BX	0	21.252	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	144.1	0	BX	0	21.053	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	144.8	0	BX	0	20.930	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	145.5	0	BX	0	20.835	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	146.1	0	BX	0	20.769	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	146.8	0	BX	0	20.722	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	147.4	0	BX	0	20.665	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	148.1	0	BX	0	20.514	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	148.7	0	BX	0	20.156	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	149.4	0	BX	0	19.855	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	150.1	0	BX	0	19.685	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	150.7	0	BX	0	19.619	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	151.4	0	BX	0	19.610	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	152.0	0	BX	0	19.582	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	152.7	0	BX	0	19.591	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	153.4	0	BX	0	19.591	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	154.0	0	BX	0	19.544	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	154.7	0	BX	0	19.497	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	155.3	0	BX	0	19.488	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	156.0	0	BX	0	19.441	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	156.7	0	BX	0	19.384	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	157.3	0	BX	0	19.366	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	158.0	0	BX	0	19.366	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	158.6	0	BX	0	19.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	159.3	0	BX	0	19.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	159.9	0	BX	0	19.234	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	160.6	0	BX	0	19.065	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	161.3	0	BX	0	18.934	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	161.9	0	BX	0	18.858	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	162.6	0	BX	0	18.830	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	163.2	0	BX	0	18.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	163.9	0	BX	0	18.661	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	164.6	0	BX	0	18.577	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	165.2	0	BX	0	18.502	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	165.9	0	BX	0	18.427	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	166.5	0	BX	0	18.286	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	167.2	0	BX	0	18.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	167.8	0	BX	0	18.061	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	168.5	0	BX	0	18.005	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	169.2	0	BX	0	17.949	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	169.8	0	BX	0	17.921	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	170.5	0	BX	0	17.902	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	171.1	0	BX	0	17.865	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	171.8	0	BX	0	17.836	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	172.4	0	BX	0	17.743	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	173.1	0	BX	0	17.612	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	173.8	0	BX	0	17.527	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	174.4	0	BX	0	17.424	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	175.1	0	BX	0	17.396	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	175.7	0	BX	0	17.340	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	176.4	0	BX	0	17.190	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	177.0	0	BX	0	16.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	177.7	0	BX	0	16.516	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	178.4	0	BX	0	16.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	179.0	0	BX	0	16.226	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	179.7	0	BX	0	16.169	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	180.3	0	BX	0	16.113	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	181.0	0	BX	0	16.047	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	181.6	0	BX	0	15.963	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	182.3	0	BX	0	15.860	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	183.0	0	BX	0	15.785	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	183.6	0	BX	0	15.738	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	184.3	0	BX	0	15.710	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	184.9	0	BX	0	15.644	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	185.6	0	BX	0	15.391	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	186.2	0	BX	0	15.279	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	186.9	0	BX	0	15.204	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	187.6	0	BX	0	15.176	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	188.2	0	BX	0	15.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	188.9	0	BX	0	15.110	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	189.5	0	BX	0	15.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	190.2	0	BX	0	14.988	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	190.8	0	BX	0	14.894	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	191.5	0	BX	0	14.800	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	192.1	0	BX	0	14.697	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	192.8	0	BX	0	14.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	193.5	0	BX	0	14.546	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	194.1	0	BX	0	14.471	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	194.8	0	BX	0	14.443	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	195.4	0	BX	0	14.424	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	196.1	0	BX	0	14.415	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	196.7	0	BX	0	14.368	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	197.4	0	BX	0	14.339	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	198.0	0	BX	0	14.302	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	198.7	0	BX	0	14.311	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	199.4	0	BX	0	14.302	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	200.0	0	BX	0	14.292	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	200.7	0	BX	0	14.274	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	201.3	0	BX	0	14.255	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	202.0	0	BX	0	14.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	202.6	0	BX	0	14.180	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	203.3	0	BX	0	14.151	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	203.9	0	BX	0	14.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	204.6	0	BX	0	14.067	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	205.3	0	BX	0	14.010	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	205.9	0	BX	0	14.001	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	206.6	0	BX	0	14.038	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	207.2	0	BX	0	14.095	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	207.9	0	BX	0	14.170	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	208.5	0	BX	0	14.283	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	209.2	0	BX	0	14.311	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	209.8	0	BX	0	14.311	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	210.5	0	BX	0	14.292	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	211.2	0	BX	0	14.264	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	211.8	0	BX	0	14.245	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	212.5	0	BX	0	14.245	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	213.1	0	BX	0	14.245	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	213.8	0	BX	0	14.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	214.4	0	BX	0	14.151	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	215.1	0	BX	0	14.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	215.7	0	BX	0	14.085	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	216.4	0	BX	0	14.029	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	217.0	0	BX	0	13.982	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	217.7	0	BX	0	13.897	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	218.4	0	BX	0	13.822	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	219.0	0	BX	0	13.803	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	219.7	0	BX	0	13.784	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	220.3	0	BX	0	13.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	221.0	0	BX	0	13.671	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	221.6	0	BX	0	13.643	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	222.3	0	BX	0	13.633	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	222.9	0	BX	0	13.624	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	223.6	0	BX	0	13.624	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	224.2	0	BX	0	13.586	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	224.9	0	BX	0	13.529	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	225.5	0	BX	0	13.454	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	226.2	0	BX	0	13.416	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	226.9	0	BX	0	13.378	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	227.5	0	BX	0	13.322	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	228.2	0	BX	0	13.171	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	228.8	0	BX	0	13.019	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	229.5	0	BX	0	12.887	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	230.1	0	BX	0	12.783	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	230.8	0	BX	0	12.688	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	231.4	0	BX	0	12.612	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	232.1	0	BX	0	12.584	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	232.7	0	BX	0	12.546	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	233.4	0	BX	0	12.508	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	234.0	0	BX	0	12.480	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	234.7	0	BX	0	12.480	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	235.3	0	BX	0	12.480	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	236.0	0	BX	0	12.470	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	236.7	0	BX	0	12.461	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	237.3	0	BX	0	12.432	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	238.0	0	BX	0	12.413	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	238.6	0	BX	0	12.385	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	239.3	0	BX	0	12.375	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	239.9	0	BX	0	12.366	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	240.6	0	BX	0	12.328	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	241.2	0	BX	0	12.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	241.9	0	BX	0	12.300	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	242.5	0	BX	0	12.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	243.2	0	BX	0	12.243	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	243.8	0	BX	0	12.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	244.5	0	BX	0	12.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	245.1	0	BX	0	12.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	245.8	0	BX	0	12.271	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	246.4	0	BX	0	12.271	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	247.1	0	BX	0	12.281	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	247.7	0	BX	0	12.281	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	248.4	0	BX	0	12.281	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	249.1	0	BX	0	12.290	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	249.7	0	BX	0	12.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	250.4	0	BX	0	12.328	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	251.0	0	BX	0	12.337	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	251.7	0	BX	0	12.356	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	252.3	0	BX	0	12.385	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	253.0	0	BX	0	12.404	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	253.6	0	BX	0	12.423	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	254.3	0	BX	0	12.432	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	254.9	0	BX	0	12.423	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	255.6	0	BX	0	12.423	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	256.2	0	BX	0	12.423	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	256.9	0	BX	0	12.432	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	257.5	0	BX	0	12.404	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	258.2	0	BX	0	12.375	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	258.8	0	BX	0	12.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	259.5	0	BX	0	12.309	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	260.1	0	BX	0	12.290	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	260.8	0	BX	0	12.290	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	261.4	0	BX	0	12.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	262.1	0	BX	0	12.233	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	262.7	0	BX	0	12.214	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	263.4	0	BX	0	12.214	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	264.0	0	BX	0	12.195	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	264.7	0	BX	0	12.167	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	265.3	0	BX	0	12.138	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	266.0	0	BX	0	12.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	266.6	0	BX	0	12.005	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	267.3	0	BX	0	11.843	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	267.9	0	BX	0	11.710	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	268.6	0	BX	0	11.662	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	269.2	0	BX	0	11.586	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	269.9	0	BX	0	11.539	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	270.5	0	BX	0	11.519	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	271.2	0	BX	0	11.510	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	271.8	0	BX	0	11.491	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	272.5	0	BX	0	11.500	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	273.2	0	BX	0	11.500	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	273.8	0	BX	0	11.510	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	274.5	0	BX	0	11.491	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	275.1	0	BX	0	11.481	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	275.8	0	BX	0	11.462	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	276.4	0	BX	0	11.434	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	277.1	0	BX	0	11.415	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	277.7	0	BX	0	11.386	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	278.4	0	BX	0	11.329	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	279.0	0	BX	0	11.243	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	279.7	0	BX	0	11.118	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	280.3	0	BX	0	11.061	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	281.0	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	281.6	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	282.3	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	282.9	0	BX	0	11.042	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	283.6	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	284.2	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	284.9	0	BX	0	11.051	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	285.5	0	BX	0	10.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	286.2	0	BX	0	10.860	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	286.8	0	BX	0	10.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	287.5	0	BX	0	10.707	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	288.1	0	BX	0	10.687	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	288.7	0	BX	0	10.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	289.4	0	BX	0	10.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	290.0	0	BX	0	10.620	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	290.7	0	BX	0	10.620	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	291.3	0	BX	0	10.601	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	292.0	0	BX	0	10.591	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	292.6	0	BX	0	10.630	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	293.3	0	BX	0	10.649	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	293.9	0	BX	0	10.649	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	294.6	0	BX	0	10.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	295.2	0	BX	0	10.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	295.9	0	BX	0	10.659	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	296.5	0	BX	0	10.668	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	297.2	0	BX	0	10.735	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	297.8	0	BX	0	10.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	298.5	0	BX	0	10.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	299.1	0	BX	0	10.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	299.8	0	BX	0	10.745	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	300.4	0	BX	0	10.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	301.1	0	BX	0	10.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	301.7	0	BX	0	10.745	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	302.4	0	BX	0	10.707	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	303.0	0	BX	0	10.668	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	303.7	0	BX	0	10.649	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	304.3	0	BX	0	10.639	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	305.0	0	BX	0	10.630	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	305.6	0	BX	0	10.630	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	306.3	0	BX	0	10.639	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	306.9	0	BX	0	10.601	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	307.6	0	BX	0	10.601	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	308.2	0	BX	0	10.582	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	308.9	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	309.5	0	BX	0	10.553	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	310.2	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	310.8	0	BX	0	10.553	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	311.5	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	312.1	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	312.7	0	BX	0	10.572	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	313.4	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	314.0	0	BX	0	10.563	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	314.7	0	BX	0	10.553	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	315.3	0	BX	0	10.553	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	316.0	0	BX	0	10.553	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	316.6	0	BX	0	10.524	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	317.3	0	BX	0	10.505	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	317.9	0	BX	0	10.486	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	318.6	0	BX	0	10.486	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	319.2	0	BX	0	10.467	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	319.9	0	BX	0	10.438	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	320.5	0	BX	0	10.428	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	321.2	0	BX	0	10.409	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	321.8	0	BX	0	10.361	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	322.5	0	BX	0	10.342	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	323.1	0	BX	0	10.294	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	323.8	0	BX	0	10.274	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	324.4	0	BX	0	10.265	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	325.0	0	BX	0	10.255	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	325.7	0	BX	0	10.236	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	326.3	0	BX	0	10.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	327.0	0	BX	0	10.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	327.6	0	BX	0	10.188	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	328.3	0	BX	0	10.149	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	328.9	0	BX	0	10.130	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	329.6	0	BX	0	10.130	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	330.2	0	BX	0	10.130	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	330.9	0	BX	0	10.140	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	331.5	0	BX	0	10.120	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	332.2	0	BX	0	10.101	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	332.8	0	BX	0	10.072	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	333.5	0	BX	0	10.053	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	334.1	0	BX	0	10.043	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	334.7	0	BX	0	10.034	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	335.4	0	BX	0	10.024	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	336.0	0	BX	0	10.014	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	336.7	0	BX	0	10.005	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	337.3	0	BX	0	10.005	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	338.0	0	BX	0	10.005	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	338.6	0	BX	0	9.995	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	339.3	0	BX	0	9.995	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	339.9	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	340.6	0	BX	0	9.985	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	341.2	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	341.8	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	342.5	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	343.1	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	343.8	0	BX	0	9.976	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	344.4	0	BX	0	9.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	345.1	0	BX	0	9.966	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	345.7	0	BX	0	9.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	346.4	0	BX	0	9.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	347.0	0	BX	0	9.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	347.7	0	BX	0	9.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	348.3	0	BX	0	9.947	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	348.9	0	BX	0	9.947	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	349.6	0	BX	0	9.937	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	350.2	0	BX	0	9.928	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	350.9	0	BX	0	9.928	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	351.5	0	BX	0	9.918	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	352.2	0	BX	0	9.918	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	352.8	0	BX	0	9.908	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	353.5	0	BX	0	9.908	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	354.1	0	BX	0	9.899	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	354.8	0	BX	0	9.870	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	355.4	0	BX	0	9.860	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	356.0	0	BX	0	9.850	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	356.7	0	BX	0	9.850	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	357.3	0	BX	0	9.831	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	358.0	0	BX	0	9.812	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	358.6	0	BX	0	9.812	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	359.3	0	BX	0	9.802	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	359.9	0	BX	0	9.802	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	360.6	0	BX	0	9.792	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	361.2	0	BX	0	9.783	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	361.8	0	BX	0	9.754	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	362.5	0	BX	0	9.725	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	363.1	0	BX	0	9.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	363.8	0	BX	0	9.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	364.4	0	BX	0	9.667	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	365.1	0	BX	0	9.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	365.7	0	BX	0	9.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	366.4	0	BX	0	9.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	367.0	0	BX	0	9.599	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	367.6	0	BX	0	9.570	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	368.3	0	BX	0	9.541	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	368.9	0	BX	0	9.522	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	369.6	0	BX	0	9.483	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	370.2	0	BX	0	9.464	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	370.9	0	BX	0	9.454	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	371.5	0	BX	0	9.405	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	372.1	0	BX	0	9.357	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	372.8	0	BX	0	9.338	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	373.4	0	BX	0	9.318	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	374.1	0	BX	0	9.299	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	374.7	0	BX	0	9.289	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	375.4	0	BX	0	9.270	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	376.0	0	BX	0	9.260	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	376.7	0	BX	0	9.250	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	377.3	0	BX	0	9.250	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	377.9	0	BX	0	9.221	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	378.6	0	BX	0	9.221	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	379.2	0	BX	0	9.211	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	379.9	0	BX	0	9.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	380.5	0	BX	0	9.211	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	381.2	0	BX	0	9.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	381.8	0	BX	0	9.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	382.4	0	BX	0	9.192	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	383.1	0	BX	0	9.192	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	383.7	0	BX	0	9.192	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	384.4	0	BX	0	9.182	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	385.0	0	BX	0	9.173	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	385.7	0	BX	0	9.173	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	386.3	0	BX	0	9.173	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	386.9	0	BX	0	9.163	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	387.6	0	BX	0	9.173	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	388.2	0	BX	0	9.163	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	388.9	0	BX	0	9.163	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	389.5	0	BX	0	9.153	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	390.1	0	BX	0	9.143	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	390.8	0	BX	0	9.143	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	391.4	0	BX	0	9.134	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	392.1	0	BX	0	9.134	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	392.7	0	BX	0	9.134	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	393.4	0	BX	0	9.124	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	394.0	0	BX	0	9.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	394.6	0	BX	0	9.124	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	395.3	0	BX	0	9.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	395.9	0	BX	0	9.105	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	396.6	0	BX	0	9.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	397.2	0	BX	0	9.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	397.9	0	BX	0	9.105	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	398.5	0	BX	0	9.114	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	399.1	0	BX	0	9.095	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	399.8	0	BX	0	9.075	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	400.4	0	BX	0	9.075	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	401.1	0	BX	0	9.066	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	401.7	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	402.3	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	403.0	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	403.6	0	BX	0	9.066	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	404.3	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	404.9	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	405.6	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	406.2	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	406.8	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	407.5	0	BX	0	9.046	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	408.1	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	408.8	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	409.4	0	BX	0	9.056	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	410.0	0	BX	0	9.037	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	410.7	0	BX	0	9.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	411.3	0	BX	0	9.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	412.0	0	BX	0	8.998	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	412.6	0	BX	0	8.988	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	413.2	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	413.9	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	414.5	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	415.2	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	415.8	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	416.4	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	417.1	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	417.7	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	418.4	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	419.0	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	419.6	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	420.3	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	420.9	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	421.6	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	422.2	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	422.8	0	BX	0	8.978	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	423.5	0	BX	0	8.968	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	424.1	0	BX	0	8.939	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	424.8	0	BX	0	8.930	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	425.4	0	BX	0	8.920	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	426.0	0	BX	0	8.900	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	426.7	0	BX	0	8.891	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	427.3	0	BX	0	8.881	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	428.0	0	BX	0	8.861	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	428.6	0	BX	0	8.861	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	429.2	0	BX	0	8.852	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	429.9	0	BX	0	8.842	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	430.5	0	BX	0	8.832	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	431.2	0	BX	0	8.842	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	431.8	0	BX	0	8.822	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	432.4	0	BX	0	8.813	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	433.1	0	BX	0	8.793	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	433.7	0	BX	0	8.764	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	434.4	0	BX	0	8.764	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	435.0	0	BX	0	8.754	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	435.6	0	BX	0	8.744	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	436.3	0	BX	0	8.754	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	436.9	0	BX	0	8.754	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	437.6	0	BX	0	8.744	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	438.2	0	BX	0	8.735	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	438.8	0	BX	0	8.735	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	439.5	0	BX	0	8.715	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	440.1	0	BX	0	8.715	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	440.8	0	BX	0	8.715	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	441.4	0	BX	0	8.705	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	442.0	0	BX	0	8.715	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	442.7	0	BX	0	8.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	443.3	0	BX	0	8.705	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	443.9	0	BX	0	8.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	444.6	0	BX	0	8.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	445.2	0	BX	0	8.686	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	445.9	0	BX	0	8.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	446.5	0	BX	0	8.666	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	447.1	0	BX	0	8.666	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	447.8	0	BX	0	8.666	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	448.4	0	BX	0	8.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	449.1	0	BX	0	8.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	449.7	0	BX	0	8.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	450.3	0	BX	0	8.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	451.0	0	BX	0	8.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	451.6	0	BX	0	8.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	452.2	0	BX	0	8.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	452.9	0	BX	0	8.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	453.5	0	BX	0	8.627	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	454.2	0	BX	0	8.618	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	454.8	0	BX	0	8.608	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	455.4	0	BX	0	8.579	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	456.1	0	BX	0	8.559	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	456.7	0	BX	0	8.540	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	457.3	0	BX	0	8.530	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	458.0	0	BX	0	8.520	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	458.6	0	BX	0	8.520	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	459.3	0	BX	0	8.510	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	459.9	0	BX	0	8.500	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	460.5	0	BX	0	8.481	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	461.2	0	BX	0	8.481	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	461.8	0	BX	0	8.471	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	462.4	0	BX	0	8.471	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	463.1	0	BX	0	8.471	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	463.7	0	BX	0	8.491	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	464.4	0	BX	0	8.471	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	465.0	0	BX	0	8.461	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	465.6	0	BX	0	8.432	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	466.3	0	BX	0	8.422	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	466.9	0	BX	0	8.403	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	467.5	0	BX	0	8.403	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	468.2	0	BX	0	8.413	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	468.8	0	BX	0	8.393	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	469.5	0	BX	0	8.393	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	470.1	0	BX	0	8.403	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	470.7	0	BX	0	8.393	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	471.4	0	BX	0	8.393	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	472.0	0	BX	0	8.383	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	472.6	0	BX	0	8.403	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	473.3	0	BX	0	8.393	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	473.9	0	BX	0	8.383	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	474.5	0	BX	0	8.364	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	475.2	0	BX	0	8.364	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	475.8	0	BX	0	8.364	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	476.5	0	BX	0	8.354	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	477.1	0	BX	0	8.364	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	477.7	0	BX	0	8.344	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	478.4	0	BX	0	8.344	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	479.0	0	BX	0	8.324	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	479.6	0	BX	0	8.324	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	480.3	0	BX	0	8.305	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	480.9	0	BX	0	8.295	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	481.5	0	BX	0	8.305	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	482.2	0	BX	0	8.285	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	482.8	0	BX	0	8.276	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	483.4	0	BX	0	8.266	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	484.1	0	BX	0	8.266	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	484.7	0	BX	0	8.256	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	485.4	0	BX	0	8.256	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	486.0	0	BX	0	8.246	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	486.6	0	BX	0	8.246	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	487.3	0	BX	0	8.236	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	487.9	0	BX	0	8.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	488.5	0	BX	0	8.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	489.2	0	BX	0	8.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	489.8	0	BX	0	8.207	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	490.4	0	BX	0	8.207	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	491.1	0	BX	0	8.186	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	491.7	0	BX	0	8.186	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	492.3	0	BX	0	8.186	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	493.0	0	BX	0	8.178	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	493.6	0	BX	0	8.168	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	494.3	0	BX	0	8.157	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	494.9	0	BX	0	8.148	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	495.5	0	BX	0	8.148	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	496.2	0	BX	0	8.138	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	496.8	0	BX	0	8.119	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	497.4	0	BX	0	8.119	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	498.1	0	BX	0	8.109	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	498.7	0	BX	0	8.089	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	499.3	0	BX	0	8.060	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	500.0	0	BX	0	8.040	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	500.6	0	BX	0	8.011	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	501.2	0	BX	0	7.991	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	501.9	0	BX	0	7.971	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	502.5	0	BX	0	7.962	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	503.1	0	BX	0	7.952	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	503.8	0	BX	0	7.942	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	504.4	0	BX	0	7.942	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	505.0	0	BX	0	7.932	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	505.7	0	BX	0	7.922	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	506.3	0	BX	0	7.913	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	506.9	0	BX	0	7.913	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	507.6	0	BX	0	7.903	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	508.2	0	BX	0	7.893	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	508.8	0	BX	0	7.883	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	509.5	0	BX	0	7.873	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	510.1	0	BX	0	7.863	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	510.7	0	BX	0	7.854	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	511.4	0	BX	0	7.854	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	512.0	0	BX	0	7.854	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	512.6	0	BX	0	7.854	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	513.3	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	513.9	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	514.5	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	515.2	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	515.8	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	516.4	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	517.1	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	517.7	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	518.3	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	519.0	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	519.6	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	520.2	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	520.9	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	521.5	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	522.1	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	522.8	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	523.4	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	524.0	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	524.7	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	525.3	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	525.9	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	526.6	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	527.2	0	BX	0	7.844	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	527.8	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	528.5	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	529.1	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	529.7	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	530.4	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	531.0	0	BX	0	7.834	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	531.6	0	BX	0	7.824	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	532.3	0	BX	0	7.814	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	532.9	0	BX	0	7.814	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	533.5	0	BX	0	7.814	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	534.2	0	BX	0	7.795	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	534.8	0	BX	0	7.775	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	535.4	0	BX	0	7.745	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	536.1	0	BX	0	7.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	536.7	0	BX	0	7.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	537.3	0	BX	0	7.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	538.0	0	BX	0	7.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	538.6	0	BX	0	7.686	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	539.2	0	BX	0	7.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	539.9	0	BX	0	7.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	540.5	0	BX	0	7.667	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	541.1	0	BX	0	7.667	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	541.7	0	BX	0	7.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	542.4	0	BX	0	7.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	543.0	0	BX	0	7.657	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	543.6	0	BX	0	7.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	544.3	0	BX	0	7.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	544.9	0	BX	0	7.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	545.5	0	BX	0	7.647	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	546.2	0	BX	0	7.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	546.8	0	BX	0	7.637	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	547.4	0	BX	0	7.627	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	548.1	0	BX	0	7.617	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	548.7	0	BX	0	7.617	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	549.3	0	BX	0	7.598	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	550.0	0	BX	0	7.588	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	550.6	0	BX	0	7.578	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	551.2	0	BX	0	7.568	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	551.8	0	BX	0	7.568	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	552.5	0	BX	0	7.558	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	553.1	0	BX	0	7.558	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	553.7	0	BX	0	7.548	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	554.4	0	BX	0	7.548	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	555.0	0	BX	0	7.529	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	555.6	0	BX	0	7.529	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	556.3	0	BX	0	7.519	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	556.9	0	BX	0	7.509	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	557.5	0	BX	0	7.499	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	558.2	0	BX	0	7.489	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	558.8	0	BX	0	7.489	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	559.4	0	BX	0	7.489	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	560.0	0	BX	0	7.469	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	560.7	0	BX	0	7.469	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	561.3	0	BX	0	7.459	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	561.9	0	BX	0	7.450	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	562.6	0	BX	0	7.410	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	563.2	0	BX	0	7.390	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	563.8	0	BX	0	7.390	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	564.5	0	BX	0	7.390	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	565.1	0	BX	0	7.400	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	565.7	0	BX	0	7.371	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	566.3	0	BX	0	7.351	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	567.0	0	BX	0	7.351	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	567.6	0	BX	0	7.341	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	568.2	0	BX	0	7.341	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	568.9	0	BX	0	7.311	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	569.5	0	BX	0	7.301	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	570.1	0	BX	0	7.272	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	570.8	0	BX	0	7.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	571.4	0	BX	0	7.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	572.0	0	BX	0	7.272	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	572.6	0	BX	0	7.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	573.3	0	BX	0	7.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	573.9	0	BX	0	7.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	574.5	0	BX	0	7.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	575.2	0	BX	0	7.193	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	575.8	0	BX	0	7.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	576.4	0	BX	0	7.202	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	577.0	0	BX	0	7.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	577.7	0	BX	0	7.222	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	578.3	0	BX	0	7.252	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	578.9	0	BX	0	7.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	579.6	0	BX	0	7.272	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	580.2	0	BX	0	7.291	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	580.8	0	BX	0	7.282	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	581.5	0	BX	0	7.262	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	582.1	0	BX	0	7.252	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	582.7	0	BX	0	7.252	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	583.3	0	BX	0	7.242	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	584.0	0	BX	0	7.232	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	584.6	0	BX	0	7.232	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	585.2	0	BX	0	7.222	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	585.9	0	BX	0	7.212	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	586.5	0	BX	0	7.193	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	587.1	0	BX	0	7.183	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	587.7	0	BX	0	7.173	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	588.4	0	BX	0	7.163	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	589.0	0	BX	0	7.153	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	589.6	0	BX	0	7.153	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	590.2	0	BX	0	7.143	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	590.9	0	BX	0	7.143	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	591.5	0	BX	0	7.143	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	592.1	0	BX	0	7.133	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	592.8	0	BX	0	7.123	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	593.4	0	BX	0	7.113	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	594.0	0	BX	0	7.123	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	594.6	0	BX	0	7.103	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	595.3	0	BX	0	7.103	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	595.9	0	BX	0	7.113	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	596.5	0	BX	0	7.093	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	597.2	0	BX	0	7.093	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	597.8	0	BX	0	7.093	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	598.4	0	BX	0	7.084	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	599.0	0	BX	0	7.084	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	599.7	0	BX	0	7.074	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	600.3	0	BX	0	7.064	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	600.9	0	BX	0	7.054	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	601.5	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	602.2	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	602.8	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	603.4	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	604.1	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	604.7	0	BX	0	7.034	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	605.3	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	605.9	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	606.6	0	BX	0	7.054	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	607.2	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	607.8	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	608.4	0	BX	0	7.044	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	609.1	0	BX	0	7.034	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	609.7	0	BX	0	7.024	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	610.3	0	BX	0	7.024	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	611.0	0	BX	0	7.024	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	611.6	0	BX	0	7.034	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	612.2	0	BX	0	7.014	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	612.8	0	BX	0	7.014	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	613.5	0	BX	0	7.014	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	614.1	0	BX	0	7.004	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	614.7	0	BX	0	7.004	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	615.3	0	BX	0	7.004	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	616.0	0	BX	0	7.004	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	616.6	0	BX	0	6.984	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	617.2	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	617.8	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	618.5	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	619.1	0	BX	0	6.984	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	619.7	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	620.3	0	BX	0	6.984	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	621.0	0	BX	0	6.984	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	621.6	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	622.2	0	BX	0	6.974	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	622.9	0	BX	0	6.965	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	623.5	0	BX	0	6.945	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	624.1	0	BX	0	6.915	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	624.7	0	BX	0	6.905	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	625.4	0	BX	0	6.895	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	626.0	0	BX	0	6.895	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	626.6	0	BX	0	6.885	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	627.2	0	BX	0	6.885	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	627.9	0	BX	0	6.885	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	628.5	0	BX	0	6.875	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	629.1	0	BX	0	6.865	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	629.7	0	BX	0	6.855	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	630.4	0	BX	0	6.825	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	631.0	0	BX	0	6.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	631.6	0	BX	0	6.806	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	632.2	0	BX	0	6.806	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	632.9	0	BX	0	6.806	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	633.5	0	BX	0	6.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	634.1	0	BX	0	6.776	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	634.7	0	BX	0	6.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	635.4	0	BX	0	6.756	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	636.0	0	BX	0	6.756	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	636.6	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	637.2	0	BX	0	6.756	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	637.9	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	638.5	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	639.1	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	639.7	0	BX	0	6.756	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	640.4	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	641.0	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	641.6	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	642.2	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	642.9	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	643.5	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	644.1	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	644.7	0	BX	0	6.746	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	645.4	0	BX	0	6.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	646.0	0	BX	0	6.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	646.6	0	BX	0	6.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	647.2	0	BX	0	6.736	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	647.8	0	BX	0	6.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	648.5	0	BX	0	6.726	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	649.1	0	BX	0	6.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	649.7	0	BX	0	6.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	650.3	0	BX	0	6.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	651.0	0	BX	0	6.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	651.6	0	BX	0	6.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	652.2	0	BX	0	6.716	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	652.8	0	BX	0	6.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	653.5	0	BX	0	6.706	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	654.1	0	BX	0	6.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	654.7	0	BX	0	6.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	655.3	0	BX	0	6.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	656.0	0	BX	0	6.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	656.6	0	BX	0	6.686	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	657.2	0	BX	0	6.696	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	657.8	0	BX	0	6.686	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	658.4	0	BX	0	6.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	659.1	0	BX	0	6.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	659.7	0	BX	0	6.676	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	660.3	0	BX	0	6.666	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	660.9	0	BX	0	6.666	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	661.6	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	662.2	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	662.8	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	663.4	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	664.1	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	664.7	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	665.3	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	665.9	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	666.5	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	667.2	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	667.8	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	668.4	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	669.0	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	669.7	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	670.3	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	670.9	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	671.5	0	BX	0	6.646	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	672.2	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	672.8	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	673.4	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	674.0	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	674.6	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	675.3	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	675.9	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	676.5	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	677.1	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	677.7	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	678.4	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	679.0	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	679.6	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	680.2	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	680.9	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	681.5	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	682.1	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	682.7	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	683.3	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	684.0	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	684.6	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	685.2	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	685.8	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	686.5	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	687.1	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	687.7	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	688.3	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	688.9	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	689.6	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	690.2	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	690.8	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	691.4	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	692.0	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	692.7	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	693.3	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	693.9	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	694.5	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	695.1	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	695.8	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	696.4	0	BX	0	6.577	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	697.0	0	BX	0	6.597	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	697.6	0	BX	0	6.577	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	698.2	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	698.9	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	699.5	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	700.1	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	700.7	0	BX	0	6.616	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	701.3	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	702.0	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	702.6	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	703.2	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	703.8	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	704.4	0	BX	0	6.636	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	705.1	0	BX	0	6.626	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	705.7	0	BX	0	6.607	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	706.3	0	BX	0	6.587	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	706.9	0	BX	0	6.577	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	707.5	0	BX	0	6.567	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	708.2	0	BX	0	6.567	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	708.8	0	BX	0	6.567	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	709.4	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	710.0	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	710.6	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	711.3	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	711.9	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	712.5	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	713.1	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	713.7	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	714.4	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	715.0	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	715.6	0	BX	0	6.557	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	716.2	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	716.8	0	BX	0	6.537	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	717.5	0	BX	0	6.547	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	718.1	0	BX	0	6.537	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	718.7	0	BX	0	6.537	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	719.3	0	BX	0	6.527	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	719.9	0	BX	0	6.527	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	720.5	0	BX	0	6.517	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	721.2	0	BX	0	6.517	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	721.8	0	BX	0	6.507	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	722.4	0	BX	0	6.497	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	723.0	0	BX	0	6.497	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	723.6	0	BX	0	6.507	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	724.3	0	BX	0	6.497	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	724.9	0	BX	0	6.487	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	725.5	0	BX	0	6.487	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	726.1	0	BX	0	6.477	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	726.7	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	727.4	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	728.0	0	BX	0	6.407	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	728.6	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	729.2	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	729.8	0	BX	0	6.387	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	730.4	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	731.1	0	BX	0	6.417	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	731.7	0	BX	0	6.417	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	732.3	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	732.9	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	733.5	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	734.2	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	734.8	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	735.4	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	736.0	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	736.6	0	BX	0	6.457	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	737.2	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	737.9	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	738.5	0	BX	0	6.447	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	739.1	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	739.7	0	BX	0	6.437	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	740.3	0	BX	0	6.427	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	740.9	0	BX	0	6.427	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	741.6	0	BX	0	6.427	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	742.2	0	BX	0	6.417	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	742.8	0	BX	0	6.427	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	743.4	0	BX	0	6.407	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	744.0	0	BX	0	6.407	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	744.6	0	BX	0	6.407	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	745.3	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	745.9	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	746.5	0	BX	0	6.397	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	747.1	0	BX	0	6.387	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	747.7	0	BX	0	6.387	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	748.3	0	BX	0	6.377	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	749.0	0	BX	0	6.387	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	749.6	0	BX	0	6.387	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	750.2	0	BX	0	6.377	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	750.8	0	BX	0	6.377	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	751.4	0	BX	0	6.367	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	752.0	0	BX	0	6.367	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	752.7	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	753.3	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	753.9	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	754.5	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	755.1	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	755.7	0	BX	0	6.347	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	756.4	0	BX	0	6.337	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	757.0	0	BX	0	6.337	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	757.6	0	BX	0	6.337	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	758.2	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	758.8	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	759.4	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	760.1	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	760.7	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	761.3	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	761.9	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	762.5	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	763.1	0	BX	0	6.317	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	763.8	0	BX	0	6.327	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	764.4	0	BX	0	6.307	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	765.0	0	BX	0	6.317	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	765.6	0	BX	0	6.307	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	766.2	0	BX	0	6.317	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	766.8	0	BX	0	6.307	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	767.4	0	BX	0	6.297	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	768.1	0	BX	0	6.297	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	768.7	0	BX	0	6.287	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	769.3	0	BX	0	6.287	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	769.9	0	BX	0	6.287	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	770.5	0	BX	0	6.277	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	771.1	0	BX	0	6.277	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	771.8	0	BX	0	6.277	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	772.4	0	BX	0	6.277	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	773.0	0	BX	0	6.267	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	773.6	0	BX	0	6.257	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	774.2	0	BX	0	6.257	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	774.8	0	BX	0	6.257	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	775.4	0	BX	0	6.247	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	776.1	0	BX	0	6.247	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	776.7	0	BX	0	6.247	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	777.3	0	BX	0	6.247	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	777.9	0	BX	0	6.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	778.5	0	BX	0	6.237	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	779.1	0	BX	0	6.237	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	779.7	0	BX	0	6.247	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	780.4	0	BX	0	6.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	781.0	0	BX	0	6.237	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	781.6	0	BX	0	6.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	782.2	0	BX	0	6.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	782.8	0	BX	0	6.227	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	783.4	0	BX	0	6.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	784.0	0	BX	0	6.217	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	784.7	0	BX	0	6.207	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	785.3	0	BX	0	6.197	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	785.9	0	BX	0	6.197	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	786.5	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	787.1	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	787.7	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	788.3	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	789.0	0	BX	0	6.167	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	789.6	0	BX	0	6.167	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	790.2	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	790.8	0	BX	0	6.177	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	791.4	0	BX	0	6.167	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	792.0	0	BX	0	6.157	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	792.6	0	BX	0	6.167	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	793.2	0	BX	0	6.157	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	793.9	0	BX	0	6.157	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	794.5	0	BX	0	6.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	795.1	0	BX	0	6.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	795.7	0	BX	0	6.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	796.3	0	BX	0	6.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	796.9	0	BX	0	6.147	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	797.5	0	BX	0	6.137	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	798.2	0	BX	0	6.137	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	798.8	0	BX	0	6.137	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	799.4	0	BX	0	6.137	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	800.0	0	BX	0	6.137	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	800.6	0	BX	0	6.127	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	801.2	0	BX	0	6.127	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	801.8	0	BX	0	6.127	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	802.4	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	803.1	0	BX	0	6.127	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	803.7	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	804.3	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	804.9	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	805.5	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	806.1	0	BX	0	6.117	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	806.7	0	BX	0	6.107	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	807.3	0	BX	0	6.107	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	808.0	0	BX	0	6.107	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	808.6	0	BX	0	6.097	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	809.2	0	BX	0	6.087	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	809.8	0	BX	0	6.087	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	810.4	0	BX	0	6.077	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	811.0	0	BX	0	6.067	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	811.6	0	BX	0	6.067	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	812.2	0	BX	0	6.057	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	812.9	0	BX	0	6.057	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	813.5	0	BX	0	6.047	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	814.1	0	BX	0	6.047	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	814.7	0	BX	0	6.037	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	815.3	0	BX	0	6.037	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	815.9	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	816.5	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	817.1	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	817.7	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	818.4	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	819.0	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	819.6	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	820.2	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	820.8	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	821.4	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	822.0	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	822.6	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	823.3	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	823.9	0	BX	0	6.027	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	824.5	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	825.1	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	825.7	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	826.3	0	BX	0	6.017	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	826.9	0	BX	0	6.007	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	827.5	0	BX	0	6.007	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	828.1	0	BX	0	5.997	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	828.8	0	BX	0	5.987	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	829.4	0	BX	0	5.966	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	830.0	0	BX	0	5.966	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	830.6	0	BX	0	5.966	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	831.2	0	BX	0	5.956	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	831.8	0	BX	0	5.946	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	832.4	0	BX	0	5.946	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	833.0	0	BX	0	5.936	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	833.6	0	BX	0	5.926	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	834.2	0	BX	0	5.926	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	834.9	0	BX	0	5.926	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	835.5	0	BX	0	5.936	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	836.1	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	836.7	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	837.3	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	837.9	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	838.5	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	839.1	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	839.7	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	840.3	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	841.0	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	841.6	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	842.2	0	BX	0	5.906	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	842.8	0	BX	0	5.926	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	843.4	0	BX	0	5.916	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	844.0	0	BX	0	5.896	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	844.6	0	BX	0	5.896	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	845.2	0	BX	0	5.866	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	845.8	0	BX	0	5.856	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	846.4	0	BX	0	5.856	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	847.1	0	BX	0	5.836	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	847.7	0	BX	0	5.826	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	848.3	0	BX	0	5.826	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	848.9	0	BX	0	5.826	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	849.5	0	BX	0	5.826	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	850.1	0	BX	0	5.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	850.7	0	BX	0	5.826	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	851.3	0	BX	0	5.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	851.9	0	BX	0	5.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	852.5	0	BX	0	5.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	853.1	0	BX	0	5.816	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	853.8	0	BX	0	5.806	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	854.4	0	BX	0	5.806	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	855.0	0	BX	0	5.796	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	855.6	0	BX	0	5.796	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	856.2	0	BX	0	5.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	856.8	0	BX	0	5.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	857.4	0	BX	0	5.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	858.0	0	BX	0	5.776	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	858.6	0	BX	0	5.776	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	859.2	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	859.8	0	BX	0	5.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	860.5	0	BX	0	5.776	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	861.1	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	861.7	0	BX	0	5.776	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	862.3	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	862.9	0	BX	0	5.786	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	863.5	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	864.1	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	864.7	0	BX	0	5.766	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	865.3	0	BX	0	5.755	0
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	865.9	0	BX	0	5.776	
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	866.5	0	BX	0	15.916	
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	867.1	0	BX	0	39.038	
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	867.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	868.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	869.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	869.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	870.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	870.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	871.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	872.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	872.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	873.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	873.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	874.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	875.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	875.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	876.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	876.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	877.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	878.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	878.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	879.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	879.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	880.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	881.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	881.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	882.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	882.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	883.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	884.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	884.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	885.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	886.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	886.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	887.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	887.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	888.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	889.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	889.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	890.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	890.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	891.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	892.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	892.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	893.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	893.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	894.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	895.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	895.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	896.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	896.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	897.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	898.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	898.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	899.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	899.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	900.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	901.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	901.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	902.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	902.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	903.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	904.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	904.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	905.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	906.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	906.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	907.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	907.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	908.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	909.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	909.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	910.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	910.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	911.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	912.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	912.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	913.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	913.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	914.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	915.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	915.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	916.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	916.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	917.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	918.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	918.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	919.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	919.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	920.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	921.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	921.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	922.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	922.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	923.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	924.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	924.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	925.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	925.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	926.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	927.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	927.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	928.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	928.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	929.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	930.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	930.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	931.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	931.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	932.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	933.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	933.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	934.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	935.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	935.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	936.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	936.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	937.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	938.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	938.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	939.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	939.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	940.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	941.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	941.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	942.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	942.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	943.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	944.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	944.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	945.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	945.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	946.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	947.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	947.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	948.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	948.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	949.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	950.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	950.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	951.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	951.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	952.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	953.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	953.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	954.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	954.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	955.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	956.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	956.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	957.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	957.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	958.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	959.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	959.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	960.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	960.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	961.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	962.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	962.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	963.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	963.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	964.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	965.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	965.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	966.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	966.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	967.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	968.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	968.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	969.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	969.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	970.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	971.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	971.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	972.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	972.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	973.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	974.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	974.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	975.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	975.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	976.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	977.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	977.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	978.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	978.9	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	979.5	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	980.1	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	980.7	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	981.3	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	981.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	982.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	983.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	983.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	984.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	984.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	985.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	986.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	986.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	987.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	987.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	988.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	989.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	989.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	990.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	990.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	991.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	992.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	992.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	993.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	993.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	994.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	995.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	995.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	996.2	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	996.8	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	997.4	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	998.0	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	998.6	0	BX	0	39.038	8
@8112__2000759	010	C	03/29/2000	15:58	128.7333	5.5500	0	999.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	0.7	0	BX	0	99.900	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	1.3	0	BX	0	99.900	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	2.0	0	BX	0	99.900	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	2.7	0	BX	0	99.900	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	3.3	0	BX	0	99.900	
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	4.0	0	BX	0	29.930	
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	4.7	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	5.4	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	6.0	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	6.7	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	7.4	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	8.0	0	BX	0	29.941	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	8.7	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	9.4	0	BX	0	29.951	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	10.0	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	10.7	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	11.4	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	12.0	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	12.7	0	BX	0	29.941	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	13.4	0	BX	0	29.941	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	14.0	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	14.7	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	15.4	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	16.0	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	16.7	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	17.4	0	BX	0	29.910	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	18.0	0	BX	0	29.910	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	18.7	0	BX	0	29.910	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	19.4	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	20.1	0	BX	0	29.910	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	20.7	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	21.4	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	22.1	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	22.7	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	23.4	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	24.1	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	24.7	0	BX	0	29.858	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	25.4	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	26.1	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	26.7	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	27.4	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	28.1	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	28.7	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	29.4	0	BX	0	29.869	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	30.1	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	30.7	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	31.4	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	32.1	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	32.7	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	33.4	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	34.1	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	34.7	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	35.4	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	36.1	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	36.7	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	37.4	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	38.1	0	BX	0	29.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	38.7	0	BX	0	29.951	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	39.4	0	BX	0	29.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	40.1	0	BX	0	29.910	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	40.7	0	BX	0	29.900	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	41.4	0	BX	0	29.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	42.1	0	BX	0	29.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	42.7	0	BX	0	29.869	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	43.4	0	BX	0	29.869	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	44.1	0	BX	0	29.787	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	44.7	0	BX	0	29.746	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	45.4	0	BX	0	29.694	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	46.1	0	BX	0	29.664	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	46.7	0	BX	0	29.602	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	47.4	0	BX	0	29.561	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	48.1	0	BX	0	29.541	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	48.7	0	BX	0	29.490	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	49.4	0	BX	0	29.469	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	50.1	0	BX	0	29.449	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	50.7	0	BX	0	29.418	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	51.4	0	BX	0	29.388	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	52.1	0	BX	0	29.265	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	52.7	0	BX	0	29.113	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	53.4	0	BX	0	29.021	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	54.0	0	BX	0	28.940	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	54.7	0	BX	0	28.848	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	55.4	0	BX	0	28.788	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	56.0	0	BX	0	28.707	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	56.7	0	BX	0	28.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	57.4	0	BX	0	28.676	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	58.0	0	BX	0	28.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	58.7	0	BX	0	28.606	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	59.4	0	BX	0	28.555	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	60.0	0	BX	0	28.494	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	60.7	0	BX	0	28.444	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	61.4	0	BX	0	28.434	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	62.0	0	BX	0	28.394	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	62.7	0	BX	0	28.343	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	63.4	0	BX	0	28.303	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	64.0	0	BX	0	28.253	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	64.7	0	BX	0	28.182	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	65.4	0	BX	0	28.092	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	66.0	0	BX	0	28.072	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	66.7	0	BX	0	28.061	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	67.3	0	BX	0	27.991	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	68.0	0	BX	0	27.951	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	68.7	0	BX	0	27.891	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	69.3	0	BX	0	27.721	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	70.0	0	BX	0	27.661	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	70.7	0	BX	0	27.601	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	71.3	0	BX	0	27.571	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	72.0	0	BX	0	27.501	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	72.7	0	BX	0	27.461	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	73.3	0	BX	0	27.401	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	74.0	0	BX	0	27.331	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	74.7	0	BX	0	27.192	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	75.3	0	BX	0	27.132	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	76.0	0	BX	0	27.103	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	76.6	0	BX	0	27.043	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	77.3	0	BX	0	26.993	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	78.0	0	BX	0	26.954	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	78.6	0	BX	0	26.914	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	79.3	0	BX	0	26.815	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	80.0	0	BX	0	26.775	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	80.6	0	BX	0	26.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	81.3	0	BX	0	26.597	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	82.0	0	BX	0	26.469	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	82.6	0	BX	0	26.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	83.3	0	BX	0	26.232	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	83.9	0	BX	0	26.124	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	84.6	0	BX	0	26.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	85.3	0	BX	0	25.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	85.9	0	BX	0	25.937	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	86.6	0	BX	0	25.908	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	87.3	0	BX	0	25.869	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	87.9	0	BX	0	25.820	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	88.6	0	BX	0	25.751	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	89.3	0	BX	0	25.722	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	89.9	0	BX	0	25.683	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	90.6	0	BX	0	25.585	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	91.2	0	BX	0	25.526	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	91.9	0	BX	0	25.438	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	92.6	0	BX	0	25.370	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	93.2	0	BX	0	25.311	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	93.9	0	BX	0	25.233	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	94.6	0	BX	0	25.146	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	95.2	0	BX	0	24.980	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	95.9	0	BX	0	24.863	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	96.5	0	BX	0	24.689	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	97.2	0	BX	0	24.611	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	97.9	0	BX	0	24.592	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	98.5	0	BX	0	24.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	99.2	0	BX	0	24.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	99.9	0	BX	0	24.340	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	100.5	0	BX	0	24.214	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	101.2	0	BX	0	24.108	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	101.8	0	BX	0	23.973	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	102.5	0	BX	0	23.915	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	103.2	0	BX	0	23.809	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	103.8	0	BX	0	23.713	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	104.5	0	BX	0	23.598	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	105.2	0	BX	0	23.492	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	105.8	0	BX	0	23.434	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	106.5	0	BX	0	23.357	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	107.1	0	BX	0	23.290	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	107.8	0	BX	0	23.233	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	108.5	0	BX	0	23.185	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	109.1	0	BX	0	23.156	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	109.8	0	BX	0	23.146	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	110.5	0	BX	0	23.118	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	111.1	0	BX	0	23.051	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	111.8	0	BX	0	22.907	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	112.4	0	BX	0	22.869	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	113.1	0	BX	0	22.773	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	113.8	0	BX	0	22.754	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	114.4	0	BX	0	22.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	115.1	0	BX	0	22.697	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	115.7	0	BX	0	22.678	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	116.4	0	BX	0	22.611	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	117.1	0	BX	0	22.515	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	117.7	0	BX	0	22.468	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	118.4	0	BX	0	22.439	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	119.0	0	BX	0	22.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	119.7	0	BX	0	22.401	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	120.4	0	BX	0	22.296	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	121.0	0	BX	0	22.230	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	121.7	0	BX	0	22.182	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	122.4	0	BX	0	22.144	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	123.0	0	BX	0	22.087	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	123.7	0	BX	0	21.963	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	124.3	0	BX	0	21.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	125.0	0	BX	0	21.811	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	125.7	0	BX	0	21.726	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	126.3	0	BX	0	21.659	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	127.0	0	BX	0	21.631	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	127.6	0	BX	0	21.545	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	128.3	0	BX	0	21.488	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	129.0	0	BX	0	21.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	129.6	0	BX	0	21.384	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	130.3	0	BX	0	21.337	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	130.9	0	BX	0	21.261	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	131.6	0	BX	0	21.280	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	132.3	0	BX	0	21.270	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	132.9	0	BX	0	21.261	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	133.6	0	BX	0	21.100	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	134.2	0	BX	0	20.835	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	134.9	0	BX	0	20.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	135.6	0	BX	0	20.373	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	136.2	0	BX	0	20.231	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	136.9	0	BX	0	20.147	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	137.5	0	BX	0	20.118	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	138.2	0	BX	0	20.099	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	138.9	0	BX	0	20.024	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	139.5	0	BX	0	19.855	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	140.2	0	BX	0	19.742	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	140.8	0	BX	0	19.582	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	141.5	0	BX	0	19.507	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	142.2	0	BX	0	19.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	142.8	0	BX	0	19.272	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	143.5	0	BX	0	19.206	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	144.1	0	BX	0	19.149	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	144.8	0	BX	0	19.065	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	145.5	0	BX	0	18.952	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	146.1	0	BX	0	18.812	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	146.8	0	BX	0	18.624	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	147.4	0	BX	0	18.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	148.1	0	BX	0	18.418	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	148.7	0	BX	0	18.389	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	149.4	0	BX	0	18.343	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	150.1	0	BX	0	18.286	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	150.7	0	BX	0	18.230	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	151.4	0	BX	0	18.108	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	152.0	0	BX	0	18.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	152.7	0	BX	0	17.940	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	153.4	0	BX	0	17.865	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	154.0	0	BX	0	17.687	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	154.7	0	BX	0	17.546	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	155.3	0	BX	0	17.499	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	156.0	0	BX	0	17.443	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	156.7	0	BX	0	17.406	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	157.3	0	BX	0	17.349	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	158.0	0	BX	0	17.171	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	158.6	0	BX	0	16.965	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	159.3	0	BX	0	16.750	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	159.9	0	BX	0	16.591	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	160.6	0	BX	0	16.394	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	161.3	0	BX	0	16.300	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	161.9	0	BX	0	16.235	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	162.6	0	BX	0	16.179	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	163.2	0	BX	0	16.141	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	163.9	0	BX	0	16.160	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	164.6	0	BX	0	15.879	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	165.2	0	BX	0	15.701	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	165.9	0	BX	0	15.560	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	166.5	0	BX	0	15.579	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	167.2	0	BX	0	15.494	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	167.8	0	BX	0	15.363	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	168.5	0	BX	0	15.147	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	169.2	0	BX	0	14.941	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	169.8	0	BX	0	14.856	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	170.5	0	BX	0	14.781	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	171.1	0	BX	0	14.612	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	171.8	0	BX	0	14.499	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	172.4	0	BX	0	14.481	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	173.1	0	BX	0	14.452	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	173.8	0	BX	0	14.424	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	174.4	0	BX	0	14.396	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	175.1	0	BX	0	14.368	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	175.7	0	BX	0	14.330	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	176.4	0	BX	0	14.274	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	177.0	0	BX	0	14.283	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	177.7	0	BX	0	14.292	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	178.4	0	BX	0	14.274	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	179.0	0	BX	0	14.170	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	179.7	0	BX	0	14.001	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	180.3	0	BX	0	13.859	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	181.0	0	BX	0	13.812	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	181.6	0	BX	0	13.765	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	182.3	0	BX	0	13.746	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	183.0	0	BX	0	13.746	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	183.6	0	BX	0	13.718	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	184.3	0	BX	0	13.699	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	184.9	0	BX	0	13.633	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	185.6	0	BX	0	13.624	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	186.2	0	BX	0	13.558	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	186.9	0	BX	0	13.501	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	187.6	0	BX	0	13.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	188.2	0	BX	0	13.426	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	188.9	0	BX	0	13.397	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	189.5	0	BX	0	13.378	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	190.2	0	BX	0	13.360	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	190.8	0	BX	0	13.350	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	191.5	0	BX	0	13.350	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	192.1	0	BX	0	13.360	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	192.8	0	BX	0	13.360	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	193.5	0	BX	0	13.293	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	194.1	0	BX	0	13.256	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	194.8	0	BX	0	13.218	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	195.4	0	BX	0	13.199	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	196.1	0	BX	0	13.180	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	196.7	0	BX	0	13.142	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	197.4	0	BX	0	13.123	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	198.0	0	BX	0	13.095	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	198.7	0	BX	0	13.114	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	199.4	0	BX	0	13.076	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	200.0	0	BX	0	13.029	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	200.7	0	BX	0	12.982	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	201.3	0	BX	0	12.934	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	202.0	0	BX	0	12.887	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	202.6	0	BX	0	12.783	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	203.3	0	BX	0	12.698	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	203.9	0	BX	0	12.650	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	204.6	0	BX	0	12.612	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	205.3	0	BX	0	12.622	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	205.9	0	BX	0	12.556	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	206.6	0	BX	0	12.489	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	207.2	0	BX	0	12.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	207.9	0	BX	0	12.394	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	208.5	0	BX	0	12.318	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	209.2	0	BX	0	12.233	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	209.8	0	BX	0	12.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	210.5	0	BX	0	12.176	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	211.2	0	BX	0	12.138	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	211.8	0	BX	0	12.091	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	212.5	0	BX	0	12.053	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	213.1	0	BX	0	12.005	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	213.8	0	BX	0	11.967	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	214.4	0	BX	0	11.986	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	215.1	0	BX	0	11.967	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	215.7	0	BX	0	11.948	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	216.4	0	BX	0	11.948	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	217.0	0	BX	0	11.881	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	217.7	0	BX	0	11.834	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	218.4	0	BX	0	11.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	219.0	0	BX	0	11.777	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	219.7	0	BX	0	11.758	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	220.3	0	BX	0	11.720	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	221.0	0	BX	0	11.681	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	221.6	0	BX	0	11.662	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	222.3	0	BX	0	11.643	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	222.9	0	BX	0	11.643	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	223.6	0	BX	0	11.615	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	224.2	0	BX	0	11.529	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	224.9	0	BX	0	11.481	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	225.5	0	BX	0	11.472	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	226.2	0	BX	0	11.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	226.9	0	BX	0	11.443	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	227.5	0	BX	0	11.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	228.2	0	BX	0	11.415	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	228.8	0	BX	0	11.405	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	229.5	0	BX	0	11.376	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	230.1	0	BX	0	11.357	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	230.8	0	BX	0	11.348	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	231.4	0	BX	0	11.290	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	232.1	0	BX	0	11.262	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	232.7	0	BX	0	11.214	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	233.4	0	BX	0	11.185	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	234.0	0	BX	0	11.128	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	234.7	0	BX	0	11.099	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	235.3	0	BX	0	11.090	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	236.0	0	BX	0	11.090	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	236.7	0	BX	0	11.071	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	237.3	0	BX	0	11.042	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	238.0	0	BX	0	11.013	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	238.6	0	BX	0	11.023	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	239.3	0	BX	0	10.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	239.9	0	BX	0	10.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	240.6	0	BX	0	10.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	241.2	0	BX	0	10.946	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	241.9	0	BX	0	10.917	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	242.5	0	BX	0	10.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	243.2	0	BX	0	10.870	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	243.8	0	BX	0	10.860	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	244.5	0	BX	0	10.850	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	245.1	0	BX	0	10.850	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	245.8	0	BX	0	10.870	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	246.4	0	BX	0	10.841	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	247.1	0	BX	0	10.831	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	247.7	0	BX	0	10.831	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	248.4	0	BX	0	10.793	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	249.1	0	BX	0	10.831	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	249.7	0	BX	0	10.793	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	250.4	0	BX	0	10.774	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	251.0	0	BX	0	10.755	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	251.7	0	BX	0	10.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	252.3	0	BX	0	10.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	253.0	0	BX	0	10.726	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	253.6	0	BX	0	10.716	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	254.3	0	BX	0	10.707	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	254.9	0	BX	0	10.707	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	255.6	0	BX	0	10.697	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	256.2	0	BX	0	10.687	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	256.9	0	BX	0	10.687	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	257.5	0	BX	0	10.668	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	258.2	0	BX	0	10.668	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	258.8	0	BX	0	10.620	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	259.5	0	BX	0	10.620	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	260.1	0	BX	0	10.601	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	260.8	0	BX	0	10.582	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	261.4	0	BX	0	10.534	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	262.1	0	BX	0	10.582	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	262.7	0	BX	0	10.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	263.4	0	BX	0	10.505	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	264.0	0	BX	0	10.515	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	264.7	0	BX	0	10.486	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	265.3	0	BX	0	10.467	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	266.0	0	BX	0	10.409	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	266.6	0	BX	0	10.409	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	267.3	0	BX	0	10.399	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	267.9	0	BX	0	10.390	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	268.6	0	BX	0	10.361	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	269.2	0	BX	0	10.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	269.9	0	BX	0	10.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	270.5	0	BX	0	10.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	271.2	0	BX	0	10.322	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	271.8	0	BX	0	10.294	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	272.5	0	BX	0	10.303	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	273.2	0	BX	0	10.294	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	273.8	0	BX	0	10.294	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	274.5	0	BX	0	10.255	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	275.1	0	BX	0	10.313	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	275.8	0	BX	0	10.274	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	276.4	0	BX	0	10.274	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	277.1	0	BX	0	10.265	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	277.7	0	BX	0	10.246	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	278.4	0	BX	0	10.246	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	279.0	0	BX	0	10.207	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	279.7	0	BX	0	10.207	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	280.3	0	BX	0	10.168	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	281.0	0	BX	0	10.159	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	281.6	0	BX	0	10.149	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	282.3	0	BX	0	10.140	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	282.9	0	BX	0	10.130	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	283.6	0	BX	0	10.140	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	284.2	0	BX	0	10.120	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	284.9	0	BX	0	10.101	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	285.5	0	BX	0	10.082	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	286.2	0	BX	0	10.111	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	286.8	0	BX	0	10.091	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	287.5	0	BX	0	10.120	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	288.1	0	BX	0	10.130	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	288.7	0	BX	0	10.082	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	289.4	0	BX	0	10.082	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	290.0	0	BX	0	10.072	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	290.7	0	BX	0	10.043	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	291.3	0	BX	0	10.024	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	292.0	0	BX	0	9.995	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	292.6	0	BX	0	10.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	293.3	0	BX	0	10.005	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	293.9	0	BX	0	10.024	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	294.6	0	BX	0	10.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	295.2	0	BX	0	10.005	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	295.9	0	BX	0	9.995	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	296.5	0	BX	0	9.995	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	297.2	0	BX	0	9.985	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	297.8	0	BX	0	9.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	298.5	0	BX	0	9.947	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	299.1	0	BX	0	9.966	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	299.8	0	BX	0	9.966	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	300.4	0	BX	0	9.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	301.1	0	BX	0	9.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	301.7	0	BX	0	9.947	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	302.4	0	BX	0	9.937	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	303.0	0	BX	0	9.918	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	303.7	0	BX	0	9.899	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	304.3	0	BX	0	9.889	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	305.0	0	BX	0	9.831	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	305.6	0	BX	0	9.870	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	306.3	0	BX	0	9.860	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	306.9	0	BX	0	9.870	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	307.6	0	BX	0	9.831	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	308.2	0	BX	0	9.802	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	308.9	0	BX	0	9.783	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	309.5	0	BX	0	9.783	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	310.2	0	BX	0	9.763	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	310.8	0	BX	0	9.744	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	311.5	0	BX	0	9.705	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	312.1	0	BX	0	9.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	312.7	0	BX	0	9.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	313.4	0	BX	0	9.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	314.0	0	BX	0	9.647	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	314.7	0	BX	0	9.647	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	315.3	0	BX	0	9.628	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	316.0	0	BX	0	9.609	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	316.6	0	BX	0	9.599	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	317.3	0	BX	0	9.580	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	317.9	0	BX	0	9.570	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	318.6	0	BX	0	9.580	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	319.2	0	BX	0	9.531	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	319.9	0	BX	0	9.531	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	320.5	0	BX	0	9.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	321.2	0	BX	0	9.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	321.8	0	BX	0	9.454	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	322.5	0	BX	0	9.464	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	323.1	0	BX	0	9.473	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	323.8	0	BX	0	9.464	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	324.4	0	BX	0	9.473	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	325.0	0	BX	0	9.464	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	325.7	0	BX	0	9.464	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	326.3	0	BX	0	9.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	327.0	0	BX	0	9.454	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	327.6	0	BX	0	9.454	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	328.3	0	BX	0	9.464	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	328.9	0	BX	0	9.444	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	329.6	0	BX	0	9.434	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	330.2	0	BX	0	9.405	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	330.9	0	BX	0	9.376	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	331.5	0	BX	0	9.376	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	332.2	0	BX	0	9.386	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	332.8	0	BX	0	9.405	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	333.5	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	334.1	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	334.7	0	BX	0	9.338	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	335.4	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	336.0	0	BX	0	9.357	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	336.7	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	337.3	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	338.0	0	BX	0	9.357	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	338.6	0	BX	0	9.347	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	339.3	0	BX	0	9.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	339.9	0	BX	0	9.299	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	340.6	0	BX	0	9.270	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	341.2	0	BX	0	9.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	341.8	0	BX	0	9.221	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	342.5	0	BX	0	9.211	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	343.1	0	BX	0	9.202	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	343.8	0	BX	0	9.202	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	344.4	0	BX	0	9.182	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	345.1	0	BX	0	9.153	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	345.7	0	BX	0	9.173	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	346.4	0	BX	0	9.163	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	347.0	0	BX	0	9.153	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	347.7	0	BX	0	9.124	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	348.3	0	BX	0	9.173	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	348.9	0	BX	0	9.134	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	349.6	0	BX	0	9.124	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	350.2	0	BX	0	9.124	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	350.9	0	BX	0	9.105	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	351.5	0	BX	0	9.105	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	352.2	0	BX	0	9.066	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	352.8	0	BX	0	9.085	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	353.5	0	BX	0	9.066	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	354.1	0	BX	0	9.085	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	354.8	0	BX	0	9.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	355.4	0	BX	0	9.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	356.0	0	BX	0	9.085	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	356.7	0	BX	0	9.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	357.3	0	BX	0	9.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	358.0	0	BX	0	9.075	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	358.6	0	BX	0	9.056	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	359.3	0	BX	0	9.056	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	359.9	0	BX	0	9.046	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	360.6	0	BX	0	9.027	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	361.2	0	BX	0	9.027	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	361.8	0	BX	0	9.007	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	362.5	0	BX	0	9.007	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	363.1	0	BX	0	8.998	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	363.8	0	BX	0	8.978	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	364.4	0	BX	0	8.959	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	365.1	0	BX	0	8.949	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	365.7	0	BX	0	8.959	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	366.4	0	BX	0	8.939	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	367.0	0	BX	0	8.959	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	367.6	0	BX	0	8.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	368.3	0	BX	0	8.930	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	368.9	0	BX	0	8.920	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	369.6	0	BX	0	8.891	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	370.2	0	BX	0	8.852	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	370.9	0	BX	0	8.813	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	371.5	0	BX	0	8.803	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	372.1	0	BX	0	8.813	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	372.8	0	BX	0	8.803	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	373.4	0	BX	0	8.783	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	374.1	0	BX	0	8.783	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	374.7	0	BX	0	8.774	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	375.4	0	BX	0	8.754	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	376.0	0	BX	0	8.754	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	376.7	0	BX	0	8.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	377.3	0	BX	0	8.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	377.9	0	BX	0	8.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	378.6	0	BX	0	8.725	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	379.2	0	BX	0	8.764	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	379.9	0	BX	0	8.754	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	380.5	0	BX	0	8.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	381.2	0	BX	0	8.705	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	381.8	0	BX	0	8.676	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	382.4	0	BX	0	8.705	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	383.1	0	BX	0	8.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	383.7	0	BX	0	8.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	384.4	0	BX	0	8.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	385.0	0	BX	0	8.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	385.7	0	BX	0	8.657	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	386.3	0	BX	0	8.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	386.9	0	BX	0	8.647	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	387.6	0	BX	0	8.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	388.2	0	BX	0	8.657	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	388.9	0	BX	0	8.637	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	389.5	0	BX	0	8.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	390.1	0	BX	0	8.598	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	390.8	0	BX	0	8.608	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	391.4	0	BX	0	8.588	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	392.1	0	BX	0	8.559	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	392.7	0	BX	0	8.559	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	393.4	0	BX	0	8.530	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	394.0	0	BX	0	8.520	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	394.6	0	BX	0	8.481	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	395.3	0	BX	0	8.520	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	395.9	0	BX	0	8.510	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	396.6	0	BX	0	8.491	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	397.2	0	BX	0	8.530	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	397.9	0	BX	0	8.481	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	398.5	0	BX	0	8.461	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	399.1	0	BX	0	8.491	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	399.8	0	BX	0	8.452	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	400.4	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	401.1	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	401.7	0	BX	0	8.442	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	402.3	0	BX	0	8.442	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	403.0	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	403.6	0	BX	0	8.442	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	404.3	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	404.9	0	BX	0	8.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	405.6	0	BX	0	8.442	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	406.2	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	406.8	0	BX	0	8.422	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	407.5	0	BX	0	8.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	408.1	0	BX	0	8.432	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	408.8	0	BX	0	8.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	409.4	0	BX	0	8.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	410.0	0	BX	0	8.442	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	410.7	0	BX	0	8.393	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	411.3	0	BX	0	8.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	412.0	0	BX	0	8.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	412.6	0	BX	0	8.373	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	413.2	0	BX	0	8.364	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	413.9	0	BX	0	8.364	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	414.5	0	BX	0	8.344	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	415.2	0	BX	0	8.334	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	415.8	0	BX	0	8.344	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	416.4	0	BX	0	8.344	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	417.1	0	BX	0	8.334	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	417.7	0	BX	0	8.305	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	418.4	0	BX	0	8.324	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	419.0	0	BX	0	8.315	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	419.6	0	BX	0	8.305	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	420.3	0	BX	0	8.295	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	420.9	0	BX	0	8.305	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	421.6	0	BX	0	8.295	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	422.2	0	BX	0	8.295	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	422.8	0	BX	0	8.324	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	423.5	0	BX	0	8.276	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	424.1	0	BX	0	8.276	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	424.8	0	BX	0	8.285	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	425.4	0	BX	0	8.236	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	426.0	0	BX	0	8.236	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	426.7	0	BX	0	8.227	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	427.3	0	BX	0	8.236	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	428.0	0	BX	0	8.227	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	428.6	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	429.2	0	BX	0	8.236	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	429.9	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	430.5	0	BX	0	8.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	431.2	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	431.8	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	432.4	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	433.1	0	BX	0	8.178	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	433.7	0	BX	0	8.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	434.4	0	BX	0	8.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	435.0	0	BX	0	8.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	435.6	0	BX	0	8.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	436.3	0	BX	0	8.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	436.9	0	BX	0	8.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	437.6	0	BX	0	8.129	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	438.2	0	BX	0	8.148	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	438.8	0	BX	0	8.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	439.5	0	BX	0	8.138	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	440.1	0	BX	0	8.148	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	440.8	0	BX	0	8.129	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	441.4	0	BX	0	8.129	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	442.0	0	BX	0	8.138	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	442.7	0	BX	0	8.129	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	443.3	0	BX	0	8.089	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	443.9	0	BX	0	8.138	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	444.6	0	BX	0	8.129	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	445.2	0	BX	0	8.109	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	445.9	0	BX	0	8.089	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	446.5	0	BX	0	8.099	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	447.1	0	BX	0	8.079	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	447.8	0	BX	0	8.089	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	448.4	0	BX	0	8.119	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	449.1	0	BX	0	8.070	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	449.7	0	BX	0	8.079	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	450.3	0	BX	0	8.040	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	451.0	0	BX	0	8.060	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	451.6	0	BX	0	8.060	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	452.2	0	BX	0	8.060	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	452.9	0	BX	0	8.060	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	453.5	0	BX	0	8.050	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	454.2	0	BX	0	8.029	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	454.8	0	BX	0	8.060	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	455.4	0	BX	0	8.040	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	456.1	0	BX	0	8.000	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	456.7	0	BX	0	8.021	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	457.3	0	BX	0	8.021	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	458.0	0	BX	0	8.011	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	458.6	0	BX	0	7.981	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	459.3	0	BX	0	8.029	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	459.9	0	BX	0	7.991	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	460.5	0	BX	0	7.991	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	461.2	0	BX	0	7.971	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	461.8	0	BX	0	7.971	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	462.4	0	BX	0	7.971	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	463.1	0	BX	0	7.932	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	463.7	0	BX	0	7.952	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	464.4	0	BX	0	7.942	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	465.0	0	BX	0	7.952	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	465.6	0	BX	0	7.932	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	466.3	0	BX	0	7.922	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	466.9	0	BX	0	7.893	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	467.5	0	BX	0	7.922	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	468.2	0	BX	0	7.903	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	468.8	0	BX	0	7.873	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	469.5	0	BX	0	7.873	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	470.1	0	BX	0	7.903	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	470.7	0	BX	0	7.903	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	471.4	0	BX	0	7.913	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	472.0	0	BX	0	7.932	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	472.6	0	BX	0	7.893	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	473.3	0	BX	0	7.903	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	473.9	0	BX	0	7.883	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	474.5	0	BX	0	7.883	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	475.2	0	BX	0	7.883	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	475.8	0	BX	0	7.883	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	476.5	0	BX	0	7.873	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	477.1	0	BX	0	7.863	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	477.7	0	BX	0	7.893	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	478.4	0	BX	0	7.854	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	479.0	0	BX	0	7.854	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	479.6	0	BX	0	7.824	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	480.3	0	BX	0	7.834	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	480.9	0	BX	0	7.824	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	481.5	0	BX	0	7.824	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	482.2	0	BX	0	7.824	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	482.8	0	BX	0	7.814	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	483.4	0	BX	0	7.795	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	484.1	0	BX	0	7.795	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	484.7	0	BX	0	7.785	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	485.4	0	BX	0	7.765	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	486.0	0	BX	0	7.785	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	486.6	0	BX	0	7.765	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	487.3	0	BX	0	7.785	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	487.9	0	BX	0	7.765	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	488.5	0	BX	0	7.745	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	489.2	0	BX	0	7.765	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	489.8	0	BX	0	7.745	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	490.4	0	BX	0	7.755	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	491.1	0	BX	0	7.745	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	491.7	0	BX	0	7.745	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	492.3	0	BX	0	7.716	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	493.0	0	BX	0	7.736	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	493.6	0	BX	0	7.716	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	494.3	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	494.9	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	495.5	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	496.2	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	496.8	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	497.4	0	BX	0	7.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	498.1	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	498.7	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	499.3	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	500.0	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	500.6	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	501.2	0	BX	0	7.706	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	501.9	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	502.5	0	BX	0	7.657	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	503.1	0	BX	0	7.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	503.8	0	BX	0	7.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	504.4	0	BX	0	7.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	505.0	0	BX	0	7.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	505.7	0	BX	0	7.716	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	506.3	0	BX	0	7.667	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	506.9	0	BX	0	7.667	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	507.6	0	BX	0	7.667	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	508.2	0	BX	0	7.657	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	508.8	0	BX	0	7.647	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	509.5	0	BX	0	7.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	510.1	0	BX	0	7.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	510.7	0	BX	0	7.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	511.4	0	BX	0	7.637	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	512.0	0	BX	0	7.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	512.6	0	BX	0	7.627	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	513.3	0	BX	0	7.607	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	513.9	0	BX	0	7.617	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	514.5	0	BX	0	7.598	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	515.2	0	BX	0	7.568	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	515.8	0	BX	0	7.578	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	516.4	0	BX	0	7.588	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	517.1	0	BX	0	7.568	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	517.7	0	BX	0	7.558	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	518.3	0	BX	0	7.607	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	519.0	0	BX	0	7.568	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	519.6	0	BX	0	7.568	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	520.2	0	BX	0	7.558	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	520.9	0	BX	0	7.558	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	521.5	0	BX	0	7.558	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	522.1	0	BX	0	7.538	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	522.8	0	BX	0	7.538	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	523.4	0	BX	0	7.509	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	524.0	0	BX	0	7.529	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	524.7	0	BX	0	7.499	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	525.3	0	BX	0	7.509	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	525.9	0	BX	0	7.489	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	526.6	0	BX	0	7.469	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	527.2	0	BX	0	7.469	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	527.8	0	BX	0	7.440	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	528.5	0	BX	0	7.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	529.1	0	BX	0	7.459	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	529.7	0	BX	0	7.450	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	530.4	0	BX	0	7.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	531.0	0	BX	0	7.459	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	531.6	0	BX	0	7.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	532.3	0	BX	0	7.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	532.9	0	BX	0	7.430	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	533.5	0	BX	0	7.410	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	534.2	0	BX	0	7.400	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	534.8	0	BX	0	7.390	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	535.4	0	BX	0	7.400	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	536.1	0	BX	0	7.390	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	536.7	0	BX	0	7.410	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	537.3	0	BX	0	7.400	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	538.0	0	BX	0	7.380	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	538.6	0	BX	0	7.390	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	539.2	0	BX	0	7.390	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	539.9	0	BX	0	7.380	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	540.5	0	BX	0	7.380	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	541.1	0	BX	0	7.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	541.7	0	BX	0	7.371	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	542.4	0	BX	0	7.361	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	543.0	0	BX	0	7.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	543.6	0	BX	0	7.380	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	544.3	0	BX	0	7.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	544.9	0	BX	0	7.351	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	545.5	0	BX	0	7.341	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	546.2	0	BX	0	7.331	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	546.8	0	BX	0	7.331	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	547.4	0	BX	0	7.321	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	548.1	0	BX	0	7.331	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	548.7	0	BX	0	7.311	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	549.3	0	BX	0	7.341	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	550.0	0	BX	0	7.321	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	550.6	0	BX	0	7.321	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	551.2	0	BX	0	7.331	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	551.8	0	BX	0	7.321	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	552.5	0	BX	0	7.301	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	553.1	0	BX	0	7.272	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	553.7	0	BX	0	7.282	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	554.4	0	BX	0	7.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	555.0	0	BX	0	7.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	555.6	0	BX	0	7.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	556.3	0	BX	0	7.321	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	556.9	0	BX	0	7.282	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	557.5	0	BX	0	7.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	558.2	0	BX	0	7.262	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	558.8	0	BX	0	7.242	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	559.4	0	BX	0	7.232	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	560.0	0	BX	0	7.202	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	560.7	0	BX	0	7.212	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	561.3	0	BX	0	7.212	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	561.9	0	BX	0	7.232	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	562.6	0	BX	0	7.202	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	563.2	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	563.8	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	564.5	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	565.1	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	565.7	0	BX	0	7.173	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	566.3	0	BX	0	7.173	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	567.0	0	BX	0	7.193	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	567.6	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	568.2	0	BX	0	7.212	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	568.9	0	BX	0	7.193	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	569.5	0	BX	0	7.183	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	570.1	0	BX	0	7.163	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	570.8	0	BX	0	7.153	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	571.4	0	BX	0	7.153	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	572.0	0	BX	0	7.143	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	572.6	0	BX	0	7.103	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	573.3	0	BX	0	7.143	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	573.9	0	BX	0	7.133	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	574.5	0	BX	0	7.153	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	575.2	0	BX	0	7.093	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	575.8	0	BX	0	7.093	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	576.4	0	BX	0	7.084	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	577.0	0	BX	0	7.093	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	577.7	0	BX	0	7.074	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	578.3	0	BX	0	7.074	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	578.9	0	BX	0	7.093	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	579.6	0	BX	0	7.064	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	580.2	0	BX	0	7.054	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	580.8	0	BX	0	7.064	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	581.5	0	BX	0	7.054	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	582.1	0	BX	0	7.044	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	582.7	0	BX	0	7.044	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	583.3	0	BX	0	7.044	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	584.0	0	BX	0	7.044	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	584.6	0	BX	0	7.024	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	585.2	0	BX	0	7.024	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	585.9	0	BX	0	7.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	586.5	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	587.1	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	587.7	0	BX	0	7.004	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	588.4	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	589.0	0	BX	0	6.965	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	589.6	0	BX	0	7.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	590.2	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	590.9	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	591.5	0	BX	0	7.014	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	592.1	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	592.8	0	BX	0	7.004	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	593.4	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	594.0	0	BX	0	6.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	594.6	0	BX	0	6.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	595.3	0	BX	0	6.994	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	595.9	0	BX	0	6.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	596.5	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	597.2	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	597.8	0	BX	0	6.984	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	598.4	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	599.0	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	599.7	0	BX	0	6.965	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	600.3	0	BX	0	6.965	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	600.9	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	601.5	0	BX	0	6.955	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	602.2	0	BX	0	7.004	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	602.8	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	603.4	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	604.1	0	BX	0	6.974	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	604.7	0	BX	0	6.955	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	605.3	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	605.9	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	606.6	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	607.2	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	607.8	0	BX	0	6.965	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	608.4	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	609.1	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	609.7	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	610.3	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	611.0	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	611.6	0	BX	0	6.915	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	612.2	0	BX	0	6.915	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	612.8	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	613.5	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	614.1	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	614.7	0	BX	0	6.955	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	615.3	0	BX	0	6.945	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	616.0	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	616.6	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	617.2	0	BX	0	6.925	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	617.8	0	BX	0	6.925	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	618.5	0	BX	0	6.885	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	619.1	0	BX	0	6.905	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	619.7	0	BX	0	6.895	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	620.3	0	BX	0	6.935	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	621.0	0	BX	0	6.915	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	621.6	0	BX	0	6.895	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	622.2	0	BX	0	6.895	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	622.9	0	BX	0	6.895	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	623.5	0	BX	0	6.895	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	624.1	0	BX	0	6.865	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	624.7	0	BX	0	6.845	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	625.4	0	BX	0	6.875	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	626.0	0	BX	0	6.875	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	626.6	0	BX	0	6.865	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	627.2	0	BX	0	6.885	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	627.9	0	BX	0	6.845	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	628.5	0	BX	0	6.845	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	629.1	0	BX	0	6.835	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	629.7	0	BX	0	6.825	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	630.4	0	BX	0	6.806	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	631.0	0	BX	0	6.776	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	631.6	0	BX	0	6.776	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	632.2	0	BX	0	6.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	632.9	0	BX	0	6.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	633.5	0	BX	0	6.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	634.1	0	BX	0	6.756	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	634.7	0	BX	0	6.726	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	635.4	0	BX	0	6.736	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	636.0	0	BX	0	6.726	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	636.6	0	BX	0	6.696	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	637.2	0	BX	0	6.666	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	637.9	0	BX	0	6.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	638.5	0	BX	0	6.676	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	639.1	0	BX	0	6.646	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	639.7	0	BX	0	6.686	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	640.4	0	BX	0	6.656	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	641.0	0	BX	0	6.656	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	641.6	0	BX	0	6.646	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	642.2	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	642.9	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	643.5	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	644.1	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	644.7	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	645.4	0	BX	0	6.646	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	646.0	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	646.6	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	647.2	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	647.8	0	BX	0	6.616	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	648.5	0	BX	0	6.607	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	649.1	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	649.7	0	BX	0	6.567	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	650.3	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	651.0	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	651.6	0	BX	0	6.577	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	652.2	0	BX	0	6.626	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	652.8	0	BX	0	6.577	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	653.5	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	654.1	0	BX	0	6.577	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	654.7	0	BX	0	6.577	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	655.3	0	BX	0	6.577	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	656.0	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	656.6	0	BX	0	6.567	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	657.2	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	657.8	0	BX	0	6.597	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	658.4	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	659.1	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	659.7	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	660.3	0	BX	0	6.567	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	660.9	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	661.6	0	BX	0	6.527	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	662.2	0	BX	0	6.537	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	662.8	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	663.4	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	664.1	0	BX	0	6.547	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	664.7	0	BX	0	6.587	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	665.3	0	BX	0	6.547	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	665.9	0	BX	0	6.557	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	666.5	0	BX	0	6.547	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	667.2	0	BX	0	6.537	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	667.8	0	BX	0	6.527	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	668.4	0	BX	0	6.497	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	669.0	0	BX	0	6.517	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	669.7	0	BX	0	6.497	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	670.3	0	BX	0	6.537	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	670.9	0	BX	0	6.497	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	671.5	0	BX	0	6.487	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	672.2	0	BX	0	6.497	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	672.8	0	BX	0	6.487	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	673.4	0	BX	0	6.477	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	674.0	0	BX	0	6.457	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	674.6	0	BX	0	6.457	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	675.3	0	BX	0	6.457	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	675.9	0	BX	0	6.457	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	676.5	0	BX	0	6.477	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	677.1	0	BX	0	6.467	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	677.7	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	678.4	0	BX	0	6.467	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	679.0	0	BX	0	6.467	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	679.6	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	680.2	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	680.9	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	681.5	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	682.1	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	682.7	0	BX	0	6.477	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	683.3	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	684.0	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	684.6	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	685.2	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	685.8	0	BX	0	6.447	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	686.5	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	687.1	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	687.7	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	688.3	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	688.9	0	BX	0	6.437	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	689.6	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	690.2	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	690.8	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	691.4	0	BX	0	6.427	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	692.0	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	692.7	0	BX	0	6.427	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	693.3	0	BX	0	6.427	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	693.9	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	694.5	0	BX	0	6.397	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	695.1	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	695.8	0	BX	0	6.427	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	696.4	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	697.0	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	697.6	0	BX	0	6.457	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	698.2	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	698.9	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	699.5	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	700.1	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	700.7	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	701.3	0	BX	0	6.397	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	702.0	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	702.6	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	703.2	0	BX	0	6.417	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	703.8	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	704.4	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	705.1	0	BX	0	6.397	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	705.7	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	706.3	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	706.9	0	BX	0	6.377	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	707.5	0	BX	0	6.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	708.2	0	BX	0	6.387	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	708.8	0	BX	0	6.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	709.4	0	BX	0	6.357	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	710.0	0	BX	0	6.407	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	710.6	0	BX	0	6.367	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	711.3	0	BX	0	6.377	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	711.9	0	BX	0	6.377	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	712.5	0	BX	0	6.347	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	713.1	0	BX	0	6.347	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	713.7	0	BX	0	6.317	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	714.4	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	715.0	0	BX	0	6.337	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	715.6	0	BX	0	6.347	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	716.2	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	716.8	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	717.5	0	BX	0	6.317	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	718.1	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	718.7	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	719.3	0	BX	0	6.287	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	719.9	0	BX	0	6.317	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	720.5	0	BX	0	6.317	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	721.2	0	BX	0	6.307	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	721.8	0	BX	0	6.287	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	722.4	0	BX	0	6.327	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	723.0	0	BX	0	6.277	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	723.6	0	BX	0	6.277	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	724.3	0	BX	0	6.307	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	724.9	0	BX	0	6.267	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	725.5	0	BX	0	6.247	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	726.1	0	BX	0	6.267	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	726.7	0	BX	0	6.237	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	727.4	0	BX	0	6.237	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	728.0	0	BX	0	6.237	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	728.6	0	BX	0	6.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	729.2	0	BX	0	6.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	729.8	0	BX	0	6.217	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	730.4	0	BX	0	6.237	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	731.1	0	BX	0	6.207	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	731.7	0	BX	0	6.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	732.3	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	732.9	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	733.5	0	BX	0	6.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	734.2	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	734.8	0	BX	0	6.227	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	735.4	0	BX	0	6.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	736.0	0	BX	0	6.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	736.6	0	BX	0	6.197	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	737.2	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	737.9	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	738.5	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	739.1	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	739.7	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	740.3	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	740.9	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	741.6	0	BX	0	6.177	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	742.2	0	BX	0	6.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	742.8	0	BX	0	6.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	743.4	0	BX	0	6.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	744.0	0	BX	0	6.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	744.6	0	BX	0	6.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	745.3	0	BX	0	6.167	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	745.9	0	BX	0	6.147	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	746.5	0	BX	0	6.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	747.1	0	BX	0	6.187	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	747.7	0	BX	0	6.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	748.3	0	BX	0	6.147	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	749.0	0	BX	0	6.157	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	749.6	0	BX	0	6.127	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	750.2	0	BX	0	6.127	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	750.8	0	BX	0	6.097	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	751.4	0	BX	0	6.117	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	752.0	0	BX	0	6.107	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	752.7	0	BX	0	6.117	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	753.3	0	BX	0	6.097	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	753.9	0	BX	0	6.087	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	754.5	0	BX	0	6.077	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	755.1	0	BX	0	6.077	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	755.7	0	BX	0	6.077	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	756.4	0	BX	0	6.047	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	757.0	0	BX	0	6.037	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	757.6	0	BX	0	6.027	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	758.2	0	BX	0	6.027	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	758.8	0	BX	0	6.037	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	759.4	0	BX	0	6.047	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	760.1	0	BX	0	6.017	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	760.7	0	BX	0	6.007	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	761.3	0	BX	0	6.007	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	761.9	0	BX	0	6.007	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	762.5	0	BX	0	5.997	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	763.1	0	BX	0	5.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	763.8	0	BX	0	5.997	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	764.4	0	BX	0	5.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	765.0	0	BX	0	6.027	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	765.6	0	BX	0	5.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	766.2	0	BX	0	5.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	766.8	0	BX	0	5.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	767.4	0	BX	0	5.987	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	768.1	0	BX	0	5.977	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	768.7	0	BX	0	5.966	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	769.3	0	BX	0	5.977	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	769.9	0	BX	0	5.966	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	770.5	0	BX	0	5.956	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	771.1	0	BX	0	5.946	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	771.8	0	BX	0	5.936	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	772.4	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	773.0	0	BX	0	5.936	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	773.6	0	BX	0	5.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	774.2	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	774.8	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	775.4	0	BX	0	5.936	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	776.1	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	776.7	0	BX	0	5.896	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	777.3	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	777.9	0	BX	0	5.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	778.5	0	BX	0	5.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	779.1	0	BX	0	5.886	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	779.7	0	BX	0	5.926	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	780.4	0	BX	0	5.906	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	781.0	0	BX	0	5.896	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	781.6	0	BX	0	5.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	782.2	0	BX	0	5.916	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	782.8	0	BX	0	5.906	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	783.4	0	BX	0	5.876	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	784.0	0	BX	0	5.876	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	784.7	0	BX	0	5.856	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	785.3	0	BX	0	5.856	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	785.9	0	BX	0	5.866	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	786.5	0	BX	0	5.856	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	787.1	0	BX	0	5.836	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	787.7	0	BX	0	5.846	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	788.3	0	BX	0	5.836	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	789.0	0	BX	0	5.806	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	789.6	0	BX	0	5.816	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	790.2	0	BX	0	5.816	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	790.8	0	BX	0	5.826	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	791.4	0	BX	0	5.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	792.0	0	BX	0	5.866	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	792.6	0	BX	0	5.806	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	793.2	0	BX	0	5.816	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	793.9	0	BX	0	5.816	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	794.5	0	BX	0	5.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	795.1	0	BX	0	5.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	795.7	0	BX	0	5.776	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	796.3	0	BX	0	5.786	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	796.9	0	BX	0	5.776	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	797.5	0	BX	0	5.796	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	798.2	0	BX	0	5.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	798.8	0	BX	0	5.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	799.4	0	BX	0	5.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	800.0	0	BX	0	5.766	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	800.6	0	BX	0	5.755	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	801.2	0	BX	0	5.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	801.8	0	BX	0	5.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	802.4	0	BX	0	5.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	803.1	0	BX	0	5.735	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	803.7	0	BX	0	5.745	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	804.3	0	BX	0	5.725	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	804.9	0	BX	0	5.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	805.5	0	BX	0	5.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	806.1	0	BX	0	5.725	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	806.7	0	BX	0	5.705	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	807.3	0	BX	0	5.695	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	808.0	0	BX	0	5.685	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	808.6	0	BX	0	5.695	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	809.2	0	BX	0	5.695	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	809.8	0	BX	0	5.715	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	810.4	0	BX	0	5.695	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	811.0	0	BX	0	5.675	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	811.6	0	BX	0	5.655	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	812.2	0	BX	0	5.655	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	812.9	0	BX	0	5.655	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	813.5	0	BX	0	5.665	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	814.1	0	BX	0	5.614	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	814.7	0	BX	0	5.625	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	815.3	0	BX	0	5.614	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	815.9	0	BX	0	5.635	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	816.5	0	BX	0	5.614	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	817.1	0	BX	0	5.604	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	817.7	0	BX	0	5.584	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	818.4	0	BX	0	5.594	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	819.0	0	BX	0	5.594	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	819.6	0	BX	0	5.574	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	820.2	0	BX	0	5.554	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	820.8	0	BX	0	5.574	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	821.4	0	BX	0	5.564	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	822.0	0	BX	0	5.594	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	822.6	0	BX	0	5.564	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	823.3	0	BX	0	5.544	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	823.9	0	BX	0	5.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	824.5	0	BX	0	5.544	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	825.1	0	BX	0	5.554	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	825.7	0	BX	0	5.534	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	826.3	0	BX	0	5.534	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	826.9	0	BX	0	5.544	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	827.5	0	BX	0	5.544	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	828.1	0	BX	0	5.564	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	828.8	0	BX	0	5.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	829.4	0	BX	0	5.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	830.0	0	BX	0	5.514	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	830.6	0	BX	0	5.514	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	831.2	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	831.8	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	832.4	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	833.0	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	833.6	0	BX	0	5.514	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	834.2	0	BX	0	5.524	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	834.9	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	835.5	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	836.1	0	BX	0	5.473	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	836.7	0	BX	0	5.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	837.3	0	BX	0	5.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	837.9	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	838.5	0	BX	0	5.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	839.1	0	BX	0	5.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	839.7	0	BX	0	5.504	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	840.3	0	BX	0	5.514	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	841.0	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	841.6	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	842.2	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	842.8	0	BX	0	5.473	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	843.4	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	844.0	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	844.6	0	BX	0	5.433	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	845.2	0	BX	0	5.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	845.8	0	BX	0	5.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	846.4	0	BX	0	5.483	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	847.1	0	BX	0	5.473	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	847.7	0	BX	0	5.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	848.3	0	BX	0	5.433	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	848.9	0	BX	0	5.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	849.5	0	BX	0	5.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	850.1	0	BX	0	5.443	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	850.7	0	BX	0	5.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	851.3	0	BX	0	5.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	851.9	0	BX	0	5.463	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	852.5	0	BX	0	5.493	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	853.1	0	BX	0	5.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	853.8	0	BX	0	5.453	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	854.4	0	BX	0	5.433	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	855.0	0	BX	0	5.423	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	855.6	0	BX	0	5.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	856.2	0	BX	0	5.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	856.8	0	BX	0	5.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	857.4	0	BX	0	5.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	858.0	0	BX	0	5.372	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	858.6	0	BX	0	5.413	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	859.2	0	BX	0	5.392	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	859.8	0	BX	0	5.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	860.5	0	BX	0	5.382	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	861.1	0	BX	0	5.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	861.7	0	BX	0	5.392	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	862.3	0	BX	0	5.403	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	862.9	0	BX	0	5.392	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	863.5	0	BX	0	5.382	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	864.1	0	BX	0	5.382	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	864.7	0	BX	0	5.392	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	865.3	0	BX	0	5.382	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	865.9	0	BX	0	5.362	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	866.5	0	BX	0	5.382	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	867.1	0	BX	0	5.372	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	867.8	0	BX	0	5.372	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	868.4	0	BX	0	5.352	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	869.0	0	BX	0	5.362	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	869.6	0	BX	0	5.352	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	870.2	0	BX	0	5.322	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	870.8	0	BX	0	5.332	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	871.4	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	872.0	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	872.6	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	873.2	0	BX	0	5.372	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	873.8	0	BX	0	5.352	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	874.4	0	BX	0	5.362	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	875.0	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	875.7	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	876.3	0	BX	0	5.332	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	876.9	0	BX	0	5.312	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	877.5	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	878.1	0	BX	0	5.332	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	878.7	0	BX	0	5.362	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	879.3	0	BX	0	5.332	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	879.9	0	BX	0	5.342	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	880.5	0	BX	0	5.312	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	881.1	0	BX	0	5.322	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	881.7	0	BX	0	5.312	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	882.3	0	BX	0	5.301	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	882.9	0	BX	0	5.281	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	883.5	0	BX	0	5.312	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	884.2	0	BX	0	5.301	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	884.8	0	BX	0	5.332	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	885.4	0	BX	0	5.301	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	886.0	0	BX	0	5.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	886.6	0	BX	0	5.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	887.2	0	BX	0	5.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	887.8	0	BX	0	5.291	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	888.4	0	BX	0	5.281	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	889.0	0	BX	0	5.261	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	889.6	0	BX	0	5.281	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	890.2	0	BX	0	5.261	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	890.8	0	BX	0	5.301	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	891.4	0	BX	0	5.271	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	892.0	0	BX	0	5.271	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	892.6	0	BX	0	5.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	893.2	0	BX	0	5.251	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	893.9	0	BX	0	5.251	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	894.5	0	BX	0	5.200	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	895.1	0	BX	0	5.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	895.7	0	BX	0	5.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	896.3	0	BX	0	5.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	896.9	0	BX	0	5.271	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	897.5	0	BX	0	5.231	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	898.1	0	BX	0	5.241	0
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	898.7	0	BX	0	5.301	
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	899.3	0	BX	0	26.756	
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	899.9	0	BX	0	39.038	
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	900.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	901.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	901.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	902.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	902.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	903.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	904.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	904.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	905.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	906.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	906.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	907.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	907.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	908.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	909.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	909.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	910.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	910.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	911.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	912.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	912.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	913.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	913.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	914.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	915.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	915.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	916.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	916.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	917.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	918.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	918.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	919.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	919.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	920.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	921.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	921.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	922.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	922.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	923.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	924.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	924.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	925.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	925.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	926.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	927.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	927.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	928.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	928.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	929.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	930.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	930.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	931.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	931.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	932.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	933.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	933.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	934.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	935.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	935.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	936.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	936.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	937.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	938.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	938.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	939.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	939.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	940.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	941.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	941.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	942.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	942.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	943.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	944.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	944.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	945.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	945.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	946.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	947.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	947.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	948.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	948.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	949.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	950.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	950.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	951.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	951.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	952.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	953.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	953.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	954.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	954.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	955.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	956.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	956.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	957.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	957.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	958.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	959.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	959.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	960.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	960.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	961.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	962.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	962.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	963.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	963.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	964.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	965.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	965.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	966.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	966.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	967.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	968.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	968.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	969.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	969.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	970.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	971.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	971.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	972.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	972.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	973.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	974.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	974.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	975.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	975.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	976.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	977.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	977.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	978.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	978.9	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	979.5	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	980.1	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	980.7	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	981.3	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	981.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	982.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	983.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	983.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	984.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	984.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	985.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	986.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	986.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	987.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	987.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	988.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	989.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	989.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	990.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	990.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	991.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	992.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	992.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	993.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	993.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	994.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	995.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	995.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	996.2	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	996.8	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	997.4	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	998.0	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	998.6	0	BX	0	39.038	8
@8112__2000760	001	C	06/29/2000	21:00	129.2667	9.0000	0	999.2	0	BX	0	39.038	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	0.7	0	BX	0	99.900	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	1.3	0	BX	0	99.900	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	2.0	0	BX	0	99.900	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	2.7	0	BX	0	99.900	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	3.3	0	BX	0	99.900	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	4.0	0	BX	0	29.713	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	4.7	0	BX	0	29.693	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	5.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	6.0	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	6.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	7.4	0	BX	0	29.693	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	8.0	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	8.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	9.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	10.0	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	10.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	11.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	12.0	0	BX	0	29.703	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	12.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	13.4	0	BX	0	29.703	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	14.0	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	14.7	0	BX	0	29.703	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	15.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	16.0	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	16.7	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	17.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	18.0	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	18.7	0	BX	0	29.724	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	19.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	20.1	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	20.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	21.4	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	22.1	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	22.7	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	23.4	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	24.1	0	BX	0	29.754	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	24.7	0	BX	0	29.754	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	25.4	0	BX	0	29.765	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	26.1	0	BX	0	29.754	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	26.7	0	BX	0	29.744	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	27.4	0	BX	0	29.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	28.1	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	28.7	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	29.4	0	BX	0	29.713	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	30.1	0	BX	0	29.672	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	30.7	0	BX	0	29.560	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	31.4	0	BX	0	29.478	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	32.1	0	BX	0	29.458	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	32.7	0	BX	0	29.396	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	33.4	0	BX	0	29.335	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	34.1	0	BX	0	29.253	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	34.7	0	BX	0	29.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	35.4	0	BX	0	29.152	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	36.1	0	BX	0	29.091	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	36.7	0	BX	0	29.030	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	37.4	0	BX	0	28.928	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	38.1	0	BX	0	28.877	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	38.7	0	BX	0	28.867	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	39.4	0	BX	0	28.847	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	40.1	0	BX	0	28.816	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	40.7	0	BX	0	28.776	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	41.4	0	BX	0	28.705	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	42.1	0	BX	0	28.634	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	42.7	0	BX	0	28.573	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	43.4	0	BX	0	28.523	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	44.1	0	BX	0	28.503	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	44.7	0	BX	0	28.493	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	45.4	0	BX	0	28.462	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	46.1	0	BX	0	28.452	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	46.7	0	BX	0	28.412	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	47.4	0	BX	0	28.311	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	48.1	0	BX	0	28.291	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	48.7	0	BX	0	28.190	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	49.4	0	BX	0	28.140	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	50.1	0	BX	0	27.949	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	50.7	0	BX	0	27.849	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	51.4	0	BX	0	27.799	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	52.1	0	BX	0	27.789	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	52.7	0	BX	0	27.779	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	53.4	0	BX	0	27.719	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	54.0	0	BX	0	27.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	54.7	0	BX	0	27.619	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	55.4	0	BX	0	27.599	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	56.0	0	BX	0	27.559	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	56.7	0	BX	0	27.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	57.4	0	BX	0	27.469	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	58.0	0	BX	0	27.429	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	58.7	0	BX	0	27.349	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	59.4	0	BX	0	27.240	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	60.0	0	BX	0	27.180	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	60.7	0	BX	0	27.150	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	61.4	0	BX	0	27.100	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	62.0	0	BX	0	26.991	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	62.7	0	BX	0	26.882	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	63.4	0	BX	0	26.803	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	64.0	0	BX	0	26.595	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	64.7	0	BX	0	26.427	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	65.4	0	BX	0	26.319	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	66.0	0	BX	0	26.269	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	66.7	0	BX	0	26.171	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	67.3	0	BX	0	26.112	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	68.0	0	BX	0	26.004	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	68.7	0	BX	0	25.935	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	69.3	0	BX	0	25.719	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	70.0	0	BX	0	25.563	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	70.7	0	BX	0	25.494	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	71.3	0	BX	0	25.436	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	72.0	0	BX	0	25.397	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	72.7	0	BX	0	25.309	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	73.3	0	BX	0	25.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	74.0	0	BX	0	25.075	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	74.7	0	BX	0	24.977	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	75.3	0	BX	0	24.909	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	76.0	0	BX	0	24.890	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	76.6	0	BX	0	24.832	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	77.3	0	BX	0	24.783	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	78.0	0	BX	0	24.734	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	78.6	0	BX	0	24.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	79.3	0	BX	0	24.570	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	80.0	0	BX	0	24.492	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	80.6	0	BX	0	24.424	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	81.3	0	BX	0	24.231	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	82.0	0	BX	0	24.105	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	82.6	0	BX	0	23.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	83.3	0	BX	0	23.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	83.9	0	BX	0	23.960	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	84.6	0	BX	0	23.912	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	85.3	0	BX	0	23.864	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	85.9	0	BX	0	23.806	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	86.6	0	BX	0	23.691	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	87.3	0	BX	0	23.623	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	87.9	0	BX	0	23.556	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	88.6	0	BX	0	23.450	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	89.3	0	BX	0	23.364	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	89.9	0	BX	0	23.258	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	90.6	0	BX	0	23.182	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	91.2	0	BX	0	23.124	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	91.9	0	BX	0	23.105	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	92.6	0	BX	0	23.076	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	93.2	0	BX	0	22.933	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	93.9	0	BX	0	22.808	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	94.6	0	BX	0	22.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	95.2	0	BX	0	22.217	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	95.9	0	BX	0	21.988	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	96.5	0	BX	0	21.922	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	97.2	0	BX	0	21.846	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	97.9	0	BX	0	21.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	98.5	0	BX	0	21.694	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	99.2	0	BX	0	21.466	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	99.9	0	BX	0	21.333	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	100.5	0	BX	0	21.276	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	101.2	0	BX	0	21.286	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	101.8	0	BX	0	21.267	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	102.5	0	BX	0	21.295	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	103.2	0	BX	0	21.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	103.8	0	BX	0	21.220	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	104.5	0	BX	0	21.182	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	105.2	0	BX	0	21.134	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	105.8	0	BX	0	21.097	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	106.5	0	BX	0	20.955	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	107.1	0	BX	0	20.605	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	107.8	0	BX	0	20.397	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	108.5	0	BX	0	20.294	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	109.1	0	BX	0	20.162	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	109.8	0	BX	0	20.096	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	110.5	0	BX	0	19.992	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	111.1	0	BX	0	19.973	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	111.8	0	BX	0	19.945	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	112.4	0	BX	0	19.945	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	113.1	0	BX	0	19.935	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	113.8	0	BX	0	19.860	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	114.4	0	BX	0	19.813	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	115.1	0	BX	0	19.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	115.7	0	BX	0	19.531	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	116.4	0	BX	0	19.230	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	117.1	0	BX	0	18.807	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	117.7	0	BX	0	18.385	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	118.4	0	BX	0	18.151	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	119.0	0	BX	0	17.907	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	119.7	0	BX	0	17.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	120.4	0	BX	0	17.673	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	121.0	0	BX	0	17.645	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	121.7	0	BX	0	17.617	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	122.4	0	BX	0	17.626	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	123.0	0	BX	0	17.635	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	123.7	0	BX	0	17.598	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	124.3	0	BX	0	17.588	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	125.0	0	BX	0	17.551	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	125.7	0	BX	0	17.467	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	126.3	0	BX	0	17.345	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	127.0	0	BX	0	17.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	127.6	0	BX	0	17.298	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	128.3	0	BX	0	17.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	129.0	0	BX	0	17.279	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	129.6	0	BX	0	17.204	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	130.3	0	BX	0	17.186	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	130.9	0	BX	0	17.148	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	131.6	0	BX	0	17.139	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	132.3	0	BX	0	17.129	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	132.9	0	BX	0	17.139	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	133.6	0	BX	0	17.120	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	134.2	0	BX	0	17.120	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	134.9	0	BX	0	17.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	135.6	0	BX	0	17.101	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	136.2	0	BX	0	17.064	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	136.9	0	BX	0	17.017	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	137.5	0	BX	0	16.970	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	138.2	0	BX	0	16.886	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	138.9	0	BX	0	16.830	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	139.5	0	BX	0	16.811	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	140.2	0	BX	0	16.773	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	140.8	0	BX	0	16.792	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	141.5	0	BX	0	16.764	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	142.2	0	BX	0	16.773	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	142.8	0	BX	0	16.745	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	143.5	0	BX	0	16.727	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	144.1	0	BX	0	16.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	144.8	0	BX	0	16.652	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	145.5	0	BX	0	16.652	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	146.1	0	BX	0	16.652	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	146.8	0	BX	0	16.595	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	147.4	0	BX	0	16.567	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	148.1	0	BX	0	16.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	148.7	0	BX	0	16.464	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	149.4	0	BX	0	16.474	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	150.1	0	BX	0	16.455	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	150.7	0	BX	0	16.436	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	151.4	0	BX	0	16.417	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	152.0	0	BX	0	16.370	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	152.7	0	BX	0	16.296	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	153.4	0	BX	0	16.268	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	154.0	0	BX	0	16.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	154.7	0	BX	0	16.183	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	155.3	0	BX	0	16.174	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	156.0	0	BX	0	16.126	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	156.7	0	BX	0	16.052	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	157.3	0	BX	0	15.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	158.0	0	BX	0	15.658	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	158.6	0	BX	0	15.536	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	159.3	0	BX	0	15.433	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	159.9	0	BX	0	15.330	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	160.6	0	BX	0	15.245	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	161.3	0	BX	0	15.067	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	161.9	0	BX	0	14.964	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	162.6	0	BX	0	14.926	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	163.2	0	BX	0	14.804	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	163.9	0	BX	0	14.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	164.6	0	BX	0	14.409	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	165.2	0	BX	0	14.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	165.9	0	BX	0	14.127	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	166.5	0	BX	0	14.014	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	167.2	0	BX	0	13.910	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	167.8	0	BX	0	13.882	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	168.5	0	BX	0	13.873	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	169.2	0	BX	0	13.854	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	169.8	0	BX	0	13.826	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	170.5	0	BX	0	13.741	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	171.1	0	BX	0	13.722	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	171.8	0	BX	0	13.694	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	172.4	0	BX	0	13.656	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	173.1	0	BX	0	13.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	173.8	0	BX	0	13.486	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	174.4	0	BX	0	13.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	175.1	0	BX	0	13.174	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	175.7	0	BX	0	13.089	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	176.4	0	BX	0	13.070	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	177.0	0	BX	0	13.042	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	177.7	0	BX	0	13.033	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	178.4	0	BX	0	13.014	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	179.0	0	BX	0	13.014	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	179.7	0	BX	0	12.985	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	180.3	0	BX	0	12.985	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	181.0	0	BX	0	12.976	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	181.6	0	BX	0	12.900	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	182.3	0	BX	0	12.815	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	183.0	0	BX	0	12.730	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	183.6	0	BX	0	12.663	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	184.3	0	BX	0	12.626	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	184.9	0	BX	0	12.559	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	185.6	0	BX	0	12.521	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	186.2	0	BX	0	12.578	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	186.9	0	BX	0	12.531	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	187.6	0	BX	0	12.436	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	188.2	0	BX	0	12.351	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	188.9	0	BX	0	12.284	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	189.5	0	BX	0	12.237	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	190.2	0	BX	0	12.237	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	190.8	0	BX	0	12.199	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	191.5	0	BX	0	12.170	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	192.1	0	BX	0	12.142	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	192.8	0	BX	0	12.142	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	193.5	0	BX	0	12.075	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	194.1	0	BX	0	12.037	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	194.8	0	BX	0	12.037	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	195.4	0	BX	0	12.028	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	196.1	0	BX	0	11.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	196.7	0	BX	0	11.980	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	197.4	0	BX	0	11.951	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	198.0	0	BX	0	11.847	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	198.7	0	BX	0	11.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	199.4	0	BX	0	11.799	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	200.0	0	BX	0	11.799	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	200.7	0	BX	0	11.780	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	201.3	0	BX	0	11.771	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	202.0	0	BX	0	11.752	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	202.6	0	BX	0	11.685	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	203.3	0	BX	0	11.733	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	203.9	0	BX	0	11.675	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	204.6	0	BX	0	11.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	205.3	0	BX	0	11.628	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	205.9	0	BX	0	11.628	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	206.6	0	BX	0	11.590	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	207.2	0	BX	0	11.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	207.9	0	BX	0	11.570	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	208.5	0	BX	0	11.561	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	209.2	0	BX	0	11.542	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	209.8	0	BX	0	11.504	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	210.5	0	BX	0	11.494	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	211.2	0	BX	0	11.399	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	211.8	0	BX	0	11.313	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	212.5	0	BX	0	11.246	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	213.1	0	BX	0	11.198	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	213.8	0	BX	0	11.160	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	214.4	0	BX	0	11.150	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	215.1	0	BX	0	11.112	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	215.7	0	BX	0	11.093	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	216.4	0	BX	0	11.103	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	217.0	0	BX	0	11.055	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	217.7	0	BX	0	11.055	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	218.4	0	BX	0	11.045	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	219.0	0	BX	0	11.026	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	219.7	0	BX	0	11.016	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	220.3	0	BX	0	10.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	221.0	0	BX	0	10.988	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	221.6	0	BX	0	10.978	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	222.3	0	BX	0	10.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	222.9	0	BX	0	10.949	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	223.6	0	BX	0	10.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	224.2	0	BX	0	10.911	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	224.9	0	BX	0	10.902	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	225.5	0	BX	0	10.882	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	226.2	0	BX	0	10.854	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	226.9	0	BX	0	10.825	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	227.5	0	BX	0	10.806	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	228.2	0	BX	0	10.777	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	228.8	0	BX	0	10.719	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	229.5	0	BX	0	10.710	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	230.1	0	BX	0	10.643	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	230.8	0	BX	0	10.595	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	231.4	0	BX	0	10.556	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	232.1	0	BX	0	10.547	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	232.7	0	BX	0	10.508	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	233.4	0	BX	0	10.460	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	234.0	0	BX	0	10.470	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	234.7	0	BX	0	10.460	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	235.3	0	BX	0	10.422	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	236.0	0	BX	0	10.422	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	236.7	0	BX	0	10.441	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	237.3	0	BX	0	10.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	238.0	0	BX	0	10.383	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	238.6	0	BX	0	10.364	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	239.3	0	BX	0	10.316	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	239.9	0	BX	0	10.268	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	240.6	0	BX	0	10.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	241.2	0	BX	0	10.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	241.9	0	BX	0	10.258	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	242.5	0	BX	0	10.277	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	243.2	0	BX	0	10.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	243.8	0	BX	0	10.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	244.5	0	BX	0	10.191	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	245.1	0	BX	0	10.143	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	245.8	0	BX	0	10.114	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	246.4	0	BX	0	10.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	247.1	0	BX	0	10.027	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	247.7	0	BX	0	10.027	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	248.4	0	BX	0	9.988	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	249.1	0	BX	0	9.940	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	249.7	0	BX	0	9.940	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	250.4	0	BX	0	9.931	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	251.0	0	BX	0	9.911	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	251.7	0	BX	0	9.882	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	252.3	0	BX	0	9.873	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	253.0	0	BX	0	9.853	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	253.6	0	BX	0	9.795	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	254.3	0	BX	0	9.786	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	254.9	0	BX	0	9.766	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	255.6	0	BX	0	9.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	256.2	0	BX	0	9.708	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	256.9	0	BX	0	9.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	257.5	0	BX	0	9.660	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	258.2	0	BX	0	9.621	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	258.8	0	BX	0	9.641	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	259.5	0	BX	0	9.641	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	260.1	0	BX	0	9.631	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	260.8	0	BX	0	9.602	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	261.4	0	BX	0	9.592	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	262.1	0	BX	0	9.583	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	262.7	0	BX	0	9.573	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	263.4	0	BX	0	9.563	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	264.0	0	BX	0	9.525	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	264.7	0	BX	0	9.486	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	265.3	0	BX	0	9.428	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	266.0	0	BX	0	9.418	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	266.6	0	BX	0	9.360	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	267.3	0	BX	0	9.350	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	267.9	0	BX	0	9.331	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	268.6	0	BX	0	9.311	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	269.2	0	BX	0	9.292	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	269.9	0	BX	0	9.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	270.5	0	BX	0	9.166	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	271.2	0	BX	0	9.205	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	271.8	0	BX	0	9.195	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	272.5	0	BX	0	9.166	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	273.2	0	BX	0	9.195	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	273.8	0	BX	0	9.175	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	274.5	0	BX	0	9.166	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	275.1	0	BX	0	9.166	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	275.8	0	BX	0	9.127	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	276.4	0	BX	0	9.127	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	277.1	0	BX	0	9.156	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	277.7	0	BX	0	9.098	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	278.4	0	BX	0	9.049	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	279.0	0	BX	0	8.971	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	279.7	0	BX	0	8.913	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	280.3	0	BX	0	8.884	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	281.0	0	BX	0	8.864	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	281.6	0	BX	0	8.854	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	282.3	0	BX	0	8.845	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	282.9	0	BX	0	8.845	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	283.6	0	BX	0	8.835	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	284.2	0	BX	0	8.864	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	284.9	0	BX	0	8.825	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	285.5	0	BX	0	8.815	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	286.2	0	BX	0	8.786	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	286.8	0	BX	0	8.767	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	287.5	0	BX	0	8.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	288.1	0	BX	0	8.747	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	288.7	0	BX	0	8.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	289.4	0	BX	0	8.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	290.0	0	BX	0	8.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	290.7	0	BX	0	8.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	291.3	0	BX	0	8.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	292.0	0	BX	0	8.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	292.6	0	BX	0	8.659	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	293.3	0	BX	0	8.640	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	293.9	0	BX	0	8.630	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	294.6	0	BX	0	8.591	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	295.2	0	BX	0	8.572	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	295.9	0	BX	0	8.552	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	296.5	0	BX	0	8.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	297.2	0	BX	0	8.572	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	297.8	0	BX	0	8.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	298.5	0	BX	0	8.542	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	299.1	0	BX	0	8.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	299.8	0	BX	0	8.513	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	300.4	0	BX	0	8.503	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	301.1	0	BX	0	8.523	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	301.7	0	BX	0	8.503	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	302.4	0	BX	0	8.484	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	303.0	0	BX	0	8.523	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	303.7	0	BX	0	8.532	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	304.3	0	BX	0	8.552	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	305.0	0	BX	0	8.552	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	305.6	0	BX	0	8.591	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	306.3	0	BX	0	8.591	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	306.9	0	BX	0	8.572	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	307.6	0	BX	0	8.572	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	308.2	0	BX	0	8.562	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	308.9	0	BX	0	8.542	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	309.5	0	BX	0	8.503	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	310.2	0	BX	0	8.523	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	310.8	0	BX	0	8.484	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	311.5	0	BX	0	8.484	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	312.1	0	BX	0	8.474	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	312.7	0	BX	0	8.444	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	313.4	0	BX	0	8.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	314.0	0	BX	0	8.444	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	314.7	0	BX	0	8.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	315.3	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	316.0	0	BX	0	8.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	316.6	0	BX	0	8.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	317.3	0	BX	0	8.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	317.9	0	BX	0	8.444	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	318.6	0	BX	0	8.444	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	319.2	0	BX	0	8.444	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	319.9	0	BX	0	8.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	320.5	0	BX	0	8.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	321.2	0	BX	0	8.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	321.8	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	322.5	0	BX	0	8.356	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	323.1	0	BX	0	8.386	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	323.8	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	324.4	0	BX	0	8.366	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	325.0	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	325.7	0	BX	0	8.356	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	326.3	0	BX	0	8.366	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	327.0	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	327.6	0	BX	0	8.366	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	328.3	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	328.9	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	329.6	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	330.2	0	BX	0	8.376	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	330.9	0	BX	0	8.356	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	331.5	0	BX	0	8.337	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	332.2	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	332.8	0	BX	0	8.327	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	333.5	0	BX	0	8.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	334.1	0	BX	0	8.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	334.7	0	BX	0	8.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	335.4	0	BX	0	8.337	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	336.0	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	336.7	0	BX	0	8.327	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	337.3	0	BX	0	8.327	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	338.0	0	BX	0	8.337	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	338.6	0	BX	0	8.337	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	339.3	0	BX	0	8.347	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	339.9	0	BX	0	8.298	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	340.6	0	BX	0	8.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	341.2	0	BX	0	8.327	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	341.8	0	BX	0	8.307	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	342.5	0	BX	0	8.298	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	343.1	0	BX	0	8.268	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	343.8	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	344.4	0	BX	0	8.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	345.1	0	BX	0	8.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	345.7	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	346.4	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	347.0	0	BX	0	8.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	347.7	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	348.3	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	348.9	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	349.6	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	350.2	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	350.9	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	351.5	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	352.2	0	BX	0	8.259	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	352.8	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	353.5	0	BX	0	8.259	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	354.1	0	BX	0	8.259	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	354.8	0	BX	0	8.278	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	355.4	0	BX	0	8.278	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	356.0	0	BX	0	8.259	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	356.7	0	BX	0	8.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	357.3	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	358.0	0	BX	0	8.259	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	358.6	0	BX	0	8.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	359.3	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	359.9	0	BX	0	8.229	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	360.6	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	361.2	0	BX	0	8.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	361.8	0	BX	0	8.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	362.5	0	BX	0	8.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	363.1	0	BX	0	8.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	363.8	0	BX	0	8.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	364.4	0	BX	0	8.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	365.1	0	BX	0	8.170	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	365.7	0	BX	0	8.200	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	366.4	0	BX	0	8.170	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	367.0	0	BX	0	8.161	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	367.6	0	BX	0	8.210	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	368.3	0	BX	0	8.200	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	368.9	0	BX	0	8.200	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	369.6	0	BX	0	8.161	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	370.2	0	BX	0	8.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	370.9	0	BX	0	8.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	371.5	0	BX	0	8.161	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	372.1	0	BX	0	8.180	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	372.8	0	BX	0	8.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	373.4	0	BX	0	8.180	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	374.1	0	BX	0	8.200	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	374.7	0	BX	0	8.151	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	375.4	0	BX	0	8.151	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	376.0	0	BX	0	8.170	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	376.7	0	BX	0	8.131	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	377.3	0	BX	0	8.121	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	377.9	0	BX	0	8.092	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	378.6	0	BX	0	8.092	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	379.2	0	BX	0	8.061	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	379.9	0	BX	0	8.013	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	380.5	0	BX	0	8.032	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	381.2	0	BX	0	8.023	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	381.8	0	BX	0	8.023	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	382.4	0	BX	0	8.043	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	383.1	0	BX	0	8.053	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	383.7	0	BX	0	8.003	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	384.4	0	BX	0	8.032	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	385.0	0	BX	0	8.013	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	385.7	0	BX	0	8.003	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	386.3	0	BX	0	8.003	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	386.9	0	BX	0	7.964	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	387.6	0	BX	0	7.984	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	388.2	0	BX	0	8.003	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	388.9	0	BX	0	8.003	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	389.5	0	BX	0	7.954	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	390.1	0	BX	0	7.935	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	390.8	0	BX	0	7.925	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	391.4	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	392.1	0	BX	0	7.905	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	392.7	0	BX	0	7.915	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	393.4	0	BX	0	7.905	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	394.0	0	BX	0	7.905	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	394.6	0	BX	0	7.905	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	395.3	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	395.9	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	396.6	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	397.2	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	397.9	0	BX	0	7.886	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	398.5	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	399.1	0	BX	0	7.856	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	399.8	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	400.4	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	401.1	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	401.7	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	402.3	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	403.0	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	403.6	0	BX	0	7.797	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	404.3	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	404.9	0	BX	0	7.856	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	405.6	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	406.2	0	BX	0	7.856	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	406.8	0	BX	0	7.856	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	407.5	0	BX	0	7.846	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	408.1	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	408.8	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	409.4	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	410.0	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	410.7	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	411.3	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	412.0	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	412.6	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	413.2	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	413.9	0	BX	0	7.886	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	414.5	0	BX	0	7.895	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	415.2	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	415.8	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	416.4	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	417.1	0	BX	0	7.886	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	417.7	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	418.4	0	BX	0	7.856	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	419.0	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	419.6	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	420.3	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	420.9	0	BX	0	7.915	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	421.6	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	422.2	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	422.8	0	BX	0	7.876	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	423.5	0	BX	0	7.846	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	424.1	0	BX	0	7.846	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	424.8	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	425.4	0	BX	0	7.866	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	426.0	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	426.7	0	BX	0	7.807	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	427.3	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	428.0	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	428.6	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	429.2	0	BX	0	7.797	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	429.9	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	430.5	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	431.2	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	431.8	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	432.4	0	BX	0	7.827	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	433.1	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	433.7	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	434.4	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	435.0	0	BX	0	7.817	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	435.6	0	BX	0	7.836	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	436.3	0	BX	0	7.807	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	436.9	0	BX	0	7.787	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	437.6	0	BX	0	7.787	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	438.2	0	BX	0	7.807	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	438.8	0	BX	0	7.777	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	439.5	0	BX	0	7.777	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	440.1	0	BX	0	7.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	440.8	0	BX	0	7.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	441.4	0	BX	0	7.758	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	442.0	0	BX	0	7.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	442.7	0	BX	0	7.777	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	443.3	0	BX	0	7.758	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	443.9	0	BX	0	7.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	444.6	0	BX	0	7.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	445.2	0	BX	0	7.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	445.9	0	BX	0	7.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	446.5	0	BX	0	7.738	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	447.1	0	BX	0	7.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	447.8	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	448.4	0	BX	0	7.758	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	449.1	0	BX	0	7.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	449.7	0	BX	0	7.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	450.3	0	BX	0	7.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	451.0	0	BX	0	7.699	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	451.6	0	BX	0	7.699	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	452.2	0	BX	0	7.708	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	452.9	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	453.5	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	454.2	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	454.8	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	455.4	0	BX	0	7.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	456.1	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	456.7	0	BX	0	7.699	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	457.3	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	458.0	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	458.6	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	459.3	0	BX	0	7.649	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	459.9	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	460.5	0	BX	0	7.679	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	461.2	0	BX	0	7.689	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	461.8	0	BX	0	7.669	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	462.4	0	BX	0	7.669	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	463.1	0	BX	0	7.649	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	463.7	0	BX	0	7.630	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	464.4	0	BX	0	7.659	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	465.0	0	BX	0	7.659	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	465.6	0	BX	0	7.649	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	466.3	0	BX	0	7.639	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	466.9	0	BX	0	7.639	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	467.5	0	BX	0	7.630	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	468.2	0	BX	0	7.649	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	468.8	0	BX	0	7.620	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	469.5	0	BX	0	7.600	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	470.1	0	BX	0	7.600	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	470.7	0	BX	0	7.610	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	471.4	0	BX	0	7.600	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	472.0	0	BX	0	7.590	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	472.6	0	BX	0	7.600	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	473.3	0	BX	0	7.561	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	473.9	0	BX	0	7.580	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	474.5	0	BX	0	7.561	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	475.2	0	BX	0	7.531	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	475.8	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	476.5	0	BX	0	7.482	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	477.1	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	477.7	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	478.4	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	479.0	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	479.6	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	480.3	0	BX	0	7.521	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	480.9	0	BX	0	7.531	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	481.5	0	BX	0	7.511	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	482.2	0	BX	0	7.521	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	482.8	0	BX	0	7.511	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	483.4	0	BX	0	7.511	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	484.1	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	484.7	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	485.4	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	486.0	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	486.6	0	BX	0	7.521	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	487.3	0	BX	0	7.491	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	487.9	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	488.5	0	BX	0	7.472	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	489.2	0	BX	0	7.482	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	489.8	0	BX	0	7.501	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	490.4	0	BX	0	7.491	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	491.1	0	BX	0	7.491	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	491.7	0	BX	0	7.482	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	492.3	0	BX	0	7.482	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	493.0	0	BX	0	7.482	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	493.6	0	BX	0	7.491	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	494.3	0	BX	0	7.432	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	494.9	0	BX	0	7.432	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	495.5	0	BX	0	7.403	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	496.2	0	BX	0	7.403	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	496.8	0	BX	0	7.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	497.4	0	BX	0	7.383	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	498.1	0	BX	0	7.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	498.7	0	BX	0	7.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	499.3	0	BX	0	7.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	500.0	0	BX	0	7.393	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	500.6	0	BX	0	7.383	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	501.2	0	BX	0	7.353	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	501.9	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	502.5	0	BX	0	7.373	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	503.1	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	503.8	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	504.4	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	505.0	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	505.7	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	506.3	0	BX	0	7.363	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	506.9	0	BX	0	7.353	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	507.6	0	BX	0	7.353	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	508.2	0	BX	0	7.314	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	508.8	0	BX	0	7.304	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	509.5	0	BX	0	7.304	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	510.1	0	BX	0	7.304	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	510.7	0	BX	0	7.284	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	511.4	0	BX	0	7.284	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	512.0	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	512.6	0	BX	0	7.284	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	513.3	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	513.9	0	BX	0	7.244	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	514.5	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	515.2	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	515.8	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	516.4	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	517.1	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	517.7	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	518.3	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	519.0	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	519.6	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	520.2	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	520.9	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	521.5	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	522.1	0	BX	0	7.264	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	522.8	0	BX	0	7.274	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	523.4	0	BX	0	7.254	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	524.0	0	BX	0	7.215	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	524.7	0	BX	0	7.244	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	525.3	0	BX	0	7.234	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	525.9	0	BX	0	7.225	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	526.6	0	BX	0	7.195	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	527.2	0	BX	0	7.225	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	527.8	0	BX	0	7.175	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	528.5	0	BX	0	7.165	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	529.1	0	BX	0	7.155	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	529.7	0	BX	0	7.135	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	530.4	0	BX	0	7.135	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	531.0	0	BX	0	7.135	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	531.6	0	BX	0	7.086	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	532.3	0	BX	0	7.086	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	532.9	0	BX	0	7.096	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	533.5	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	534.2	0	BX	0	7.076	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	534.8	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	535.4	0	BX	0	7.096	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	536.1	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	536.7	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	537.3	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	538.0	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	538.6	0	BX	0	7.076	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	539.2	0	BX	0	7.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	539.9	0	BX	0	7.106	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	540.5	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	541.1	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	541.7	0	BX	0	7.076	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	542.4	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	543.0	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	543.6	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	544.3	0	BX	0	7.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	544.9	0	BX	0	7.046	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	545.5	0	BX	0	7.066	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	546.2	0	BX	0	7.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	546.8	0	BX	0	7.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	547.4	0	BX	0	7.056	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	548.1	0	BX	0	7.046	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	548.7	0	BX	0	7.046	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	549.3	0	BX	0	7.016	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	550.0	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	550.6	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	551.2	0	BX	0	7.026	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	551.8	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	552.5	0	BX	0	7.076	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	553.1	0	BX	0	7.026	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	553.7	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	554.4	0	BX	0	7.026	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	555.0	0	BX	0	7.036	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	555.6	0	BX	0	7.026	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	556.3	0	BX	0	7.046	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	556.9	0	BX	0	7.007	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	557.5	0	BX	0	7.016	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	558.2	0	BX	0	7.007	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	558.8	0	BX	0	6.977	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	559.4	0	BX	0	6.967	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	560.0	0	BX	0	6.977	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	560.7	0	BX	0	6.967	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	561.3	0	BX	0	6.937	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	561.9	0	BX	0	6.897	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	562.6	0	BX	0	6.957	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	563.2	0	BX	0	6.927	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	563.8	0	BX	0	6.927	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	564.5	0	BX	0	6.907	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	565.1	0	BX	0	6.937	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	565.7	0	BX	0	6.927	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	566.3	0	BX	0	6.907	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	567.0	0	BX	0	6.927	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	567.6	0	BX	0	6.917	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	568.2	0	BX	0	6.917	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	568.9	0	BX	0	6.917	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	569.5	0	BX	0	6.877	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	570.1	0	BX	0	6.867	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	570.8	0	BX	0	6.897	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	571.4	0	BX	0	6.877	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	572.0	0	BX	0	6.877	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	572.6	0	BX	0	6.887	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	573.3	0	BX	0	6.887	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	573.9	0	BX	0	6.867	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	574.5	0	BX	0	6.867	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	575.2	0	BX	0	6.848	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	575.8	0	BX	0	6.858	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	576.4	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	577.0	0	BX	0	6.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	577.7	0	BX	0	6.867	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	578.3	0	BX	0	6.848	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	578.9	0	BX	0	6.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	579.6	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	580.2	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	580.8	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	581.5	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	582.1	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	582.7	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	583.3	0	BX	0	6.858	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	584.0	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	584.6	0	BX	0	6.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	585.2	0	BX	0	6.818	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	585.9	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	586.5	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	587.1	0	BX	0	6.808	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	587.7	0	BX	0	6.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	588.4	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	589.0	0	BX	0	6.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	589.6	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	590.2	0	BX	0	6.818	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	590.9	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	591.5	0	BX	0	6.808	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	592.1	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	592.8	0	BX	0	6.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	593.4	0	BX	0	6.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	594.0	0	BX	0	6.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	594.6	0	BX	0	6.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	595.3	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	595.9	0	BX	0	6.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	596.5	0	BX	0	6.758	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	597.2	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	597.8	0	BX	0	6.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	598.4	0	BX	0	6.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	599.0	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	599.7	0	BX	0	6.708	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	600.3	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	600.9	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	601.5	0	BX	0	6.738	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	602.2	0	BX	0	6.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	602.8	0	BX	0	6.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	603.4	0	BX	0	6.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	604.1	0	BX	0	6.748	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	604.7	0	BX	0	6.728	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	605.3	0	BX	0	6.738	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	605.9	0	BX	0	6.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	606.6	0	BX	0	6.738	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	607.2	0	BX	0	6.708	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	607.8	0	BX	0	6.688	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	608.4	0	BX	0	6.718	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	609.1	0	BX	0	6.698	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	609.7	0	BX	0	6.688	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	610.3	0	BX	0	6.688	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	611.0	0	BX	0	6.698	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	611.6	0	BX	0	6.659	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	612.2	0	BX	0	6.668	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	612.8	0	BX	0	6.659	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	613.5	0	BX	0	6.649	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	614.1	0	BX	0	6.639	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	614.7	0	BX	0	6.619	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	615.3	0	BX	0	6.589	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	616.0	0	BX	0	6.589	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	616.6	0	BX	0	6.619	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	617.2	0	BX	0	6.599	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	617.8	0	BX	0	6.609	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	618.5	0	BX	0	6.589	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	619.1	0	BX	0	6.599	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	619.7	0	BX	0	6.589	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	620.3	0	BX	0	6.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	621.0	0	BX	0	6.569	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	621.6	0	BX	0	6.599	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	622.2	0	BX	0	6.609	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	622.9	0	BX	0	6.609	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	623.5	0	BX	0	6.619	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	624.1	0	BX	0	6.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	624.7	0	BX	0	6.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	625.4	0	BX	0	6.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	626.0	0	BX	0	6.579	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	626.6	0	BX	0	6.569	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	627.2	0	BX	0	6.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	627.9	0	BX	0	6.569	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	628.5	0	BX	0	6.549	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	629.1	0	BX	0	6.589	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	629.7	0	BX	0	6.569	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	630.4	0	BX	0	6.569	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	631.0	0	BX	0	6.549	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	631.6	0	BX	0	6.559	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	632.2	0	BX	0	6.549	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	632.9	0	BX	0	6.559	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	633.5	0	BX	0	6.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	634.1	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	634.7	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	635.4	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	636.0	0	BX	0	6.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	636.6	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	637.2	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	637.9	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	638.5	0	BX	0	6.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	639.1	0	BX	0	6.539	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	639.7	0	BX	0	6.499	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	640.4	0	BX	0	6.529	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	641.0	0	BX	0	6.519	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	641.6	0	BX	0	6.499	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	642.2	0	BX	0	6.499	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	642.9	0	BX	0	6.489	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	643.5	0	BX	0	6.469	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	644.1	0	BX	0	6.499	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	644.7	0	BX	0	6.479	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	645.4	0	BX	0	6.489	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	646.0	0	BX	0	6.469	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	646.6	0	BX	0	6.459	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	647.2	0	BX	0	6.449	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	647.8	0	BX	0	6.439	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	648.5	0	BX	0	6.439	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	649.1	0	BX	0	6.399	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	649.7	0	BX	0	6.409	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	650.3	0	BX	0	6.399	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	651.0	0	BX	0	6.399	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	651.6	0	BX	0	6.399	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	652.2	0	BX	0	6.379	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	652.8	0	BX	0	6.389	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	653.5	0	BX	0	6.369	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	654.1	0	BX	0	6.409	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	654.7	0	BX	0	6.369	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	655.3	0	BX	0	6.359	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	656.0	0	BX	0	6.359	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	656.6	0	BX	0	6.369	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	657.2	0	BX	0	6.349	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	657.8	0	BX	0	6.339	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	658.4	0	BX	0	6.329	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	659.1	0	BX	0	6.329	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	659.7	0	BX	0	6.329	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	660.3	0	BX	0	6.339	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	660.9	0	BX	0	6.329	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	661.6	0	BX	0	6.309	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	662.2	0	BX	0	6.309	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	662.8	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	663.4	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	664.1	0	BX	0	6.299	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	664.7	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	665.3	0	BX	0	6.299	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	665.9	0	BX	0	6.299	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	666.5	0	BX	0	6.309	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	667.2	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	667.8	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	668.4	0	BX	0	6.269	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	669.0	0	BX	0	6.279	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	669.7	0	BX	0	6.289	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	670.3	0	BX	0	6.269	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	670.9	0	BX	0	6.279	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	671.5	0	BX	0	6.279	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	672.2	0	BX	0	6.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	672.8	0	BX	0	6.269	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	673.4	0	BX	0	6.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	674.0	0	BX	0	6.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	674.6	0	BX	0	6.249	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	675.3	0	BX	0	6.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	675.9	0	BX	0	6.239	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	676.5	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	677.1	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	677.7	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	678.4	0	BX	0	6.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	679.0	0	BX	0	6.209	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	679.6	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	680.2	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	680.9	0	BX	0	6.199	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	681.5	0	BX	0	6.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	682.1	0	BX	0	6.219	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	682.7	0	BX	0	6.209	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	683.3	0	BX	0	6.209	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	684.0	0	BX	0	6.199	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	684.6	0	BX	0	6.199	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	685.2	0	BX	0	6.209	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	685.8	0	BX	0	6.179	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	686.5	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	687.1	0	BX	0	6.209	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	687.7	0	BX	0	6.179	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	688.3	0	BX	0	6.169	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	688.9	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	689.6	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	690.2	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	690.8	0	BX	0	6.129	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	691.4	0	BX	0	6.149	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	692.0	0	BX	0	6.149	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	692.7	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	693.3	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	693.9	0	BX	0	6.189	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	694.5	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	695.1	0	BX	0	6.159	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	695.8	0	BX	0	6.149	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	696.4	0	BX	0	6.139	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	697.0	0	BX	0	6.129	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	697.6	0	BX	0	6.099	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	698.2	0	BX	0	6.129	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	698.9	0	BX	0	6.129	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	699.5	0	BX	0	6.139	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	700.1	0	BX	0	6.119	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	700.7	0	BX	0	6.099	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	701.3	0	BX	0	6.089	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	702.0	0	BX	0	6.099	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	702.6	0	BX	0	6.099	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	703.2	0	BX	0	6.099	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	703.8	0	BX	0	6.089	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	704.4	0	BX	0	6.089	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	705.1	0	BX	0	6.069	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	705.7	0	BX	0	6.089	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	706.3	0	BX	0	6.079	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	706.9	0	BX	0	6.059	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	707.5	0	BX	0	6.049	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	708.2	0	BX	0	6.049	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	708.8	0	BX	0	6.039	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	709.4	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	710.0	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	710.6	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	711.3	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	711.9	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	712.5	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	713.1	0	BX	0	6.019	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	713.7	0	BX	0	5.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	714.4	0	BX	0	6.019	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	715.0	0	BX	0	6.019	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	715.6	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	716.2	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	716.8	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	717.5	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	718.1	0	BX	0	6.049	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	718.7	0	BX	0	5.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	719.3	0	BX	0	5.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	719.9	0	BX	0	6.029	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	720.5	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	721.2	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	721.8	0	BX	0	6.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	722.4	0	BX	0	6.019	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	723.0	0	BX	0	5.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	723.6	0	BX	0	5.958	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	724.3	0	BX	0	5.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	724.9	0	BX	0	5.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	725.5	0	BX	0	5.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	726.1	0	BX	0	5.948	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	726.7	0	BX	0	5.958	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	727.4	0	BX	0	5.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	728.0	0	BX	0	5.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	728.6	0	BX	0	5.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	729.2	0	BX	0	5.958	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	729.8	0	BX	0	5.948	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	730.4	0	BX	0	5.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	731.1	0	BX	0	5.938	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	731.7	0	BX	0	5.938	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	732.3	0	BX	0	5.958	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	732.9	0	BX	0	5.938	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	733.5	0	BX	0	5.938	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	734.2	0	BX	0	5.938	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	734.8	0	BX	0	5.888	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	735.4	0	BX	0	5.918	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	736.0	0	BX	0	5.878	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	736.6	0	BX	0	5.898	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	737.2	0	BX	0	5.888	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	737.9	0	BX	0	5.878	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	738.5	0	BX	0	5.848	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	739.1	0	BX	0	5.858	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	739.7	0	BX	0	5.868	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	740.3	0	BX	0	5.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	740.9	0	BX	0	5.868	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	741.6	0	BX	0	5.848	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	742.2	0	BX	0	5.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	742.8	0	BX	0	5.838	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	743.4	0	BX	0	5.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	744.0	0	BX	0	5.818	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	744.6	0	BX	0	5.808	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	745.3	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	745.9	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	746.5	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	747.1	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	747.7	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	748.3	0	BX	0	5.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	749.0	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	749.6	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	750.2	0	BX	0	5.808	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	750.8	0	BX	0	5.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	751.4	0	BX	0	5.828	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	752.0	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	752.7	0	BX	0	5.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	753.3	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	753.9	0	BX	0	5.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	754.5	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	755.1	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	755.7	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	756.4	0	BX	0	5.788	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	757.0	0	BX	0	5.818	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	757.6	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	758.2	0	BX	0	5.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	758.8	0	BX	0	5.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	759.4	0	BX	0	5.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	760.1	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	760.7	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	761.3	0	BX	0	5.778	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	761.9	0	BX	0	5.768	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	762.5	0	BX	0	5.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	763.1	0	BX	0	5.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	763.8	0	BX	0	5.798	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	764.4	0	BX	0	5.757	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	765.0	0	BX	0	5.747	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	765.6	0	BX	0	5.737	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	766.2	0	BX	0	5.727	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	766.8	0	BX	0	5.717	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	767.4	0	BX	0	5.707	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	768.1	0	BX	0	5.707	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	768.7	0	BX	0	5.697	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	769.3	0	BX	0	5.717	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	769.9	0	BX	0	5.687	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	770.5	0	BX	0	5.687	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	771.1	0	BX	0	5.657	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	771.8	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	772.4	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	773.0	0	BX	0	5.657	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	773.6	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	774.2	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	774.8	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	775.4	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	776.1	0	BX	0	5.657	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	776.7	0	BX	0	5.657	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	777.3	0	BX	0	5.667	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	777.9	0	BX	0	5.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	778.5	0	BX	0	5.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	779.1	0	BX	0	5.647	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	779.7	0	BX	0	5.616	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	780.4	0	BX	0	5.637	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	781.0	0	BX	0	5.637	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	781.6	0	BX	0	5.627	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	782.2	0	BX	0	5.616	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	782.8	0	BX	0	5.616	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	783.4	0	BX	0	5.576	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	784.0	0	BX	0	5.627	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	784.7	0	BX	0	5.606	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	785.3	0	BX	0	5.606	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	785.9	0	BX	0	5.586	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	786.5	0	BX	0	5.586	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	787.1	0	BX	0	5.586	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	787.7	0	BX	0	5.596	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	788.3	0	BX	0	5.596	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	789.0	0	BX	0	5.576	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	789.6	0	BX	0	5.576	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	790.2	0	BX	0	5.556	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	790.8	0	BX	0	5.556	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	791.4	0	BX	0	5.566	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	792.0	0	BX	0	5.546	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	792.6	0	BX	0	5.556	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	793.2	0	BX	0	5.495	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	793.9	0	BX	0	5.526	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	794.5	0	BX	0	5.505	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	795.1	0	BX	0	5.495	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	795.7	0	BX	0	5.455	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	796.3	0	BX	0	5.495	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	796.9	0	BX	0	5.495	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	797.5	0	BX	0	5.475	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	798.2	0	BX	0	5.475	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	798.8	0	BX	0	5.475	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	799.4	0	BX	0	5.465	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	800.0	0	BX	0	5.505	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	800.6	0	BX	0	5.455	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	801.2	0	BX	0	5.425	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	801.8	0	BX	0	5.475	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	802.4	0	BX	0	5.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	803.1	0	BX	0	5.445	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	803.7	0	BX	0	5.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	804.3	0	BX	0	5.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	804.9	0	BX	0	5.435	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	805.5	0	BX	0	5.374	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	806.1	0	BX	0	5.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	806.7	0	BX	0	5.425	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	807.3	0	BX	0	5.404	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	808.0	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	808.6	0	BX	0	5.425	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	809.2	0	BX	0	5.394	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	809.8	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	810.4	0	BX	0	5.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	811.0	0	BX	0	5.394	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	811.6	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	812.2	0	BX	0	5.415	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	812.9	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	813.5	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	814.1	0	BX	0	5.425	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	814.7	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	815.3	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	815.9	0	BX	0	5.384	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	816.5	0	BX	0	5.374	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	817.1	0	BX	0	5.374	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	817.7	0	BX	0	5.324	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	818.4	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	819.0	0	BX	0	5.354	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	819.6	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	820.2	0	BX	0	5.364	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	820.8	0	BX	0	5.374	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	821.4	0	BX	0	5.354	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	822.0	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	822.6	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	823.3	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	823.9	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	824.5	0	BX	0	5.364	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	825.1	0	BX	0	5.324	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	825.7	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	826.3	0	BX	0	5.374	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	826.9	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	827.5	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	828.1	0	BX	0	5.344	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	828.8	0	BX	0	5.324	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	829.4	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	830.0	0	BX	0	5.313	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	830.6	0	BX	0	5.324	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	831.2	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	831.8	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	832.4	0	BX	0	5.334	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	833.0	0	BX	0	5.354	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	833.6	0	BX	0	5.303	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	834.2	0	BX	0	5.303	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	834.9	0	BX	0	5.293	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	835.5	0	BX	0	5.283	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	836.1	0	BX	0	5.273	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	836.7	0	BX	0	5.283	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	837.3	0	BX	0	5.263	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	837.9	0	BX	0	5.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	838.5	0	BX	0	5.273	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	839.1	0	BX	0	5.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	839.7	0	BX	0	5.253	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	840.3	0	BX	0	5.273	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	841.0	0	BX	0	5.263	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	841.6	0	BX	0	5.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	842.2	0	BX	0	5.192	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	842.8	0	BX	0	5.222	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	843.4	0	BX	0	5.222	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	844.0	0	BX	0	5.212	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	844.6	0	BX	0	5.212	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	845.2	0	BX	0	5.243	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	845.8	0	BX	0	5.202	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	846.4	0	BX	0	5.202	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	847.1	0	BX	0	5.212	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	847.7	0	BX	0	5.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	848.3	0	BX	0	5.182	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	848.9	0	BX	0	5.202	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	849.5	0	BX	0	5.162	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	850.1	0	BX	0	5.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	850.7	0	BX	0	5.192	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	851.3	0	BX	0	5.162	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	851.9	0	BX	0	5.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	852.5	0	BX	0	5.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	853.1	0	BX	0	5.172	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	853.8	0	BX	0	5.151	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	854.4	0	BX	0	5.121	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	855.0	0	BX	0	5.151	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	855.6	0	BX	0	5.141	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	856.2	0	BX	0	5.141	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	856.8	0	BX	0	5.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	857.4	0	BX	0	5.141	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	858.0	0	BX	0	5.121	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	858.6	0	BX	0	5.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	859.2	0	BX	0	5.141	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	859.8	0	BX	0	5.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	860.5	0	BX	0	5.101	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	861.1	0	BX	0	5.141	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	861.7	0	BX	0	5.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	862.3	0	BX	0	5.111	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	862.9	0	BX	0	5.131	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	863.5	0	BX	0	5.101	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	864.1	0	BX	0	5.101	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	864.7	0	BX	0	5.080	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	865.3	0	BX	0	5.070	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	865.9	0	BX	0	5.060	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	866.5	0	BX	0	5.020	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	867.1	0	BX	0	5.030	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	867.8	0	BX	0	5.060	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	868.4	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	869.0	0	BX	0	5.070	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	869.6	0	BX	0	5.080	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	870.2	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	870.8	0	BX	0	5.070	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	871.4	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	872.0	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	872.6	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	873.2	0	BX	0	5.050	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	873.8	0	BX	0	5.040	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	874.4	0	BX	0	5.040	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	875.0	0	BX	0	5.060	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	875.7	0	BX	0	5.030	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	876.3	0	BX	0	5.020	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	876.9	0	BX	0	5.009	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	877.5	0	BX	0	4.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	878.1	0	BX	0	4.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	878.7	0	BX	0	4.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	879.3	0	BX	0	4.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	879.9	0	BX	0	4.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	880.5	0	BX	0	4.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	881.1	0	BX	0	4.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	881.7	0	BX	0	4.999	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	882.3	0	BX	0	4.989	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	882.9	0	BX	0	4.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	883.5	0	BX	0	4.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	884.2	0	BX	0	4.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	884.8	0	BX	0	4.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	885.4	0	BX	0	4.979	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	886.0	0	BX	0	4.969	0
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	886.6	0	BX	0	5.060	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	887.2	0	BX	0	30.341	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	887.8	0	BX	0	39.051	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	888.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	889.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	889.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	890.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	890.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	891.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	892.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	892.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	893.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	893.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	894.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	895.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	895.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	896.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	896.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	897.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	898.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	898.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	899.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	899.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	900.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	901.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	901.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	902.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	902.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	903.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	904.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	904.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	905.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	906.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	906.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	907.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	907.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	908.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	909.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	909.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	910.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	910.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	911.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	912.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	912.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	913.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	913.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	914.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	915.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	915.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	916.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	916.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	917.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	918.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	918.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	919.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	919.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	920.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	921.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	921.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	922.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	922.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	923.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	924.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	924.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	925.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	925.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	926.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	927.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	927.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	928.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	928.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	929.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	930.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	930.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	931.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	931.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	932.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	933.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	933.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	934.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	935.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	935.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	936.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	936.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	937.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	938.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	938.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	939.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	939.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	940.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	941.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	941.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	942.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	942.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	943.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	944.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	944.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	945.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	945.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	946.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	947.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	947.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	948.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	948.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	949.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	950.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	950.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	951.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	951.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	952.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	953.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	953.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	954.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	954.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	955.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	956.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	956.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	957.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	957.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	958.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	959.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	959.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	960.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	960.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	961.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	962.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	962.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	963.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	963.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	964.4	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	965.0	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	965.6	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	966.2	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	966.8	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	967.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	968.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	968.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	969.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	969.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	970.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	971.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	971.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	972.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	972.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	973.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	974.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	974.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	975.3	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	975.9	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	976.5	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	977.1	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	977.7	0	BX	0	39.051	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	978.3	0	BX	0	39.051	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	978.9	0	BX	0	-33.494	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	979.5	0	BX	0	-33.638	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	980.1	0	BX	0	-33.548	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	980.7	0	BX	0	-32.848	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	981.3	0	BX	0	-31.695	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	981.8	0	BX	0	-31.309	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	982.4	0	BX	0	-33.548	
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	983.0	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	983.6	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	984.2	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	984.8	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	985.4	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	986.0	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	986.6	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	987.2	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	987.8	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	988.4	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	989.0	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	989.6	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	990.2	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	990.8	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	991.4	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	992.0	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	992.6	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	993.2	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	993.8	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	994.4	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	995.0	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	995.6	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	996.2	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	996.8	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	997.4	0	BX	0	-33.548	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	998.0	0	BX	0	-33.584	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	998.6	0	BX	0	-33.566	8
@8112__2000760	002	C	06/30/2000	00:54	129.0000	7.9500	0	999.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	0.7	0	BX	0	99.900	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	1.3	0	BX	0	99.900	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	2.0	0	BX	0	99.900	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	2.7	0	BX	0	99.900	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	3.3	0	BX	0	99.900	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	4.0	0	BX	0	29.672	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	4.7	0	BX	0	29.683	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	5.4	0	BX	0	29.693	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	6.0	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	6.7	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	7.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	8.0	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	8.7	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	9.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	10.0	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	10.7	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	11.4	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	12.0	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	12.7	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	13.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	14.0	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	14.7	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	15.4	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	16.0	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	16.7	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	17.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	18.0	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	18.7	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	19.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	20.1	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	20.7	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	21.4	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	22.1	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	22.7	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	23.4	0	BX	0	29.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	24.1	0	BX	0	29.683	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	24.7	0	BX	0	29.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	25.4	0	BX	0	29.703	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	26.1	0	BX	0	29.785	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	26.7	0	BX	0	29.816	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	27.4	0	BX	0	29.826	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	28.1	0	BX	0	29.847	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	28.7	0	BX	0	29.836	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	29.4	0	BX	0	29.847	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	30.1	0	BX	0	29.847	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	30.7	0	BX	0	29.847	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	31.4	0	BX	0	29.857	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	32.1	0	BX	0	29.826	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	32.7	0	BX	0	29.744	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	33.4	0	BX	0	29.672	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	34.1	0	BX	0	29.570	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	34.7	0	BX	0	29.509	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	35.4	0	BX	0	29.488	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	36.1	0	BX	0	29.478	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	36.7	0	BX	0	29.447	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	37.4	0	BX	0	29.447	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	38.1	0	BX	0	29.427	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	38.7	0	BX	0	29.447	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	39.4	0	BX	0	29.417	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	40.1	0	BX	0	29.396	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	40.7	0	BX	0	29.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	41.4	0	BX	0	29.335	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	42.1	0	BX	0	29.253	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	42.7	0	BX	0	29.152	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	43.4	0	BX	0	29.070	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	44.1	0	BX	0	28.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	44.7	0	BX	0	28.877	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	45.4	0	BX	0	28.786	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	46.1	0	BX	0	28.776	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	46.7	0	BX	0	28.745	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	47.4	0	BX	0	28.705	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	48.1	0	BX	0	28.594	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	48.7	0	BX	0	28.523	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	49.4	0	BX	0	28.493	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	50.1	0	BX	0	28.462	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	50.7	0	BX	0	28.382	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	51.4	0	BX	0	28.291	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	52.1	0	BX	0	28.140	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	52.7	0	BX	0	28.050	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	53.4	0	BX	0	27.969	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	54.0	0	BX	0	27.939	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	54.7	0	BX	0	27.909	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	55.4	0	BX	0	27.899	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	56.0	0	BX	0	27.899	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	56.7	0	BX	0	27.879	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	57.4	0	BX	0	27.889	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	58.0	0	BX	0	27.889	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	58.7	0	BX	0	27.869	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	59.4	0	BX	0	27.839	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	60.0	0	BX	0	27.779	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	60.7	0	BX	0	27.759	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	61.4	0	BX	0	27.699	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	62.0	0	BX	0	27.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	62.7	0	BX	0	27.509	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	63.4	0	BX	0	27.319	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	64.0	0	BX	0	27.160	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	64.7	0	BX	0	27.100	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	65.4	0	BX	0	27.100	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	66.0	0	BX	0	27.071	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	66.7	0	BX	0	27.051	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	67.3	0	BX	0	26.971	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	68.0	0	BX	0	26.912	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	68.7	0	BX	0	26.872	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	69.3	0	BX	0	26.842	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	70.0	0	BX	0	26.803	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	70.7	0	BX	0	26.773	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	71.3	0	BX	0	26.753	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	72.0	0	BX	0	26.674	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	72.7	0	BX	0	26.556	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	73.3	0	BX	0	26.427	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	74.0	0	BX	0	26.368	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	74.7	0	BX	0	26.309	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	75.3	0	BX	0	26.269	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	76.0	0	BX	0	26.240	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	76.6	0	BX	0	26.201	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	77.3	0	BX	0	26.201	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	78.0	0	BX	0	26.161	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	78.6	0	BX	0	26.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	79.3	0	BX	0	26.082	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	80.0	0	BX	0	25.994	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	80.6	0	BX	0	25.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	81.3	0	BX	0	25.906	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	82.0	0	BX	0	25.906	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	82.6	0	BX	0	25.857	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	83.3	0	BX	0	25.710	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	83.9	0	BX	0	25.641	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	84.6	0	BX	0	25.573	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	85.3	0	BX	0	25.406	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	85.9	0	BX	0	25.182	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	86.6	0	BX	0	24.919	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	87.3	0	BX	0	24.667	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	87.9	0	BX	0	24.492	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	88.6	0	BX	0	24.405	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	89.3	0	BX	0	24.347	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	89.9	0	BX	0	24.298	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	90.6	0	BX	0	24.289	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	91.2	0	BX	0	24.240	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	91.9	0	BX	0	24.211	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	92.6	0	BX	0	24.154	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	93.2	0	BX	0	24.134	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	93.9	0	BX	0	24.047	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	94.6	0	BX	0	24.009	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	95.2	0	BX	0	23.960	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	95.9	0	BX	0	23.883	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	96.5	0	BX	0	23.845	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	97.2	0	BX	0	23.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	97.9	0	BX	0	23.662	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	98.5	0	BX	0	23.527	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	99.2	0	BX	0	23.287	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	99.9	0	BX	0	23.076	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	100.5	0	BX	0	22.847	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	101.2	0	BX	0	22.732	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	101.8	0	BX	0	22.675	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	102.5	0	BX	0	22.636	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	103.2	0	BX	0	22.608	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	103.8	0	BX	0	22.589	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	104.5	0	BX	0	22.570	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	105.2	0	BX	0	22.579	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	105.8	0	BX	0	22.560	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	106.5	0	BX	0	22.560	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	107.1	0	BX	0	22.522	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	107.8	0	BX	0	22.512	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	108.5	0	BX	0	22.398	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	109.1	0	BX	0	22.369	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	109.8	0	BX	0	22.350	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	110.5	0	BX	0	22.302	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	111.1	0	BX	0	22.245	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	111.8	0	BX	0	22.160	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	112.4	0	BX	0	22.045	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	113.1	0	BX	0	21.922	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	113.8	0	BX	0	21.779	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	114.4	0	BX	0	21.637	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	115.1	0	BX	0	21.494	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	115.7	0	BX	0	21.371	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	116.4	0	BX	0	21.220	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	117.1	0	BX	0	21.078	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	117.7	0	BX	0	20.888	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	118.4	0	BX	0	20.690	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	119.0	0	BX	0	20.586	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	119.7	0	BX	0	20.520	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	120.4	0	BX	0	20.492	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	121.0	0	BX	0	20.492	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	121.7	0	BX	0	20.463	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	122.4	0	BX	0	20.444	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	123.0	0	BX	0	20.426	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	123.7	0	BX	0	20.397	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	124.3	0	BX	0	20.378	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	125.0	0	BX	0	20.331	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	125.7	0	BX	0	20.190	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	126.3	0	BX	0	20.011	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	127.0	0	BX	0	19.926	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	127.6	0	BX	0	19.870	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	128.3	0	BX	0	19.794	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	129.0	0	BX	0	19.710	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	129.6	0	BX	0	19.653	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	130.3	0	BX	0	19.597	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	130.9	0	BX	0	19.531	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	131.6	0	BX	0	19.456	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	132.3	0	BX	0	19.418	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	132.9	0	BX	0	19.333	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	133.6	0	BX	0	19.277	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	134.2	0	BX	0	19.211	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	134.9	0	BX	0	19.117	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	135.6	0	BX	0	19.080	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	136.2	0	BX	0	19.070	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	136.9	0	BX	0	19.061	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	137.5	0	BX	0	19.051	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	138.2	0	BX	0	19.033	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	138.9	0	BX	0	18.986	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	139.5	0	BX	0	18.929	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	140.2	0	BX	0	18.901	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	140.8	0	BX	0	18.882	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	141.5	0	BX	0	18.845	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	142.2	0	BX	0	18.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	142.8	0	BX	0	18.732	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	143.5	0	BX	0	18.676	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	144.1	0	BX	0	18.620	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	144.8	0	BX	0	18.582	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	145.5	0	BX	0	18.479	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	146.1	0	BX	0	18.385	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	146.8	0	BX	0	18.263	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	147.4	0	BX	0	18.188	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	148.1	0	BX	0	18.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	148.7	0	BX	0	18.104	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	149.4	0	BX	0	17.991	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	150.1	0	BX	0	17.870	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	150.7	0	BX	0	17.766	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	151.4	0	BX	0	17.710	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	152.0	0	BX	0	17.663	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	152.7	0	BX	0	17.626	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	153.4	0	BX	0	17.617	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	154.0	0	BX	0	17.607	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	154.7	0	BX	0	17.607	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	155.3	0	BX	0	17.579	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	156.0	0	BX	0	17.570	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	156.7	0	BX	0	17.513	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	157.3	0	BX	0	17.429	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	158.0	0	BX	0	17.326	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	158.6	0	BX	0	17.251	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	159.3	0	BX	0	17.214	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	159.9	0	BX	0	17.167	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	160.6	0	BX	0	17.129	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	161.3	0	BX	0	17.073	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	161.9	0	BX	0	17.036	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	162.6	0	BX	0	16.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	163.2	0	BX	0	16.933	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	163.9	0	BX	0	16.783	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	164.6	0	BX	0	16.661	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	165.2	0	BX	0	16.530	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	165.9	0	BX	0	16.408	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	166.5	0	BX	0	16.277	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	167.2	0	BX	0	16.118	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	167.8	0	BX	0	16.052	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	168.5	0	BX	0	15.996	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	169.2	0	BX	0	15.949	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	169.8	0	BX	0	15.827	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	170.5	0	BX	0	15.696	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	171.1	0	BX	0	15.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	171.8	0	BX	0	15.527	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	172.4	0	BX	0	15.302	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	173.1	0	BX	0	15.114	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	173.8	0	BX	0	14.964	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	174.4	0	BX	0	14.795	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	175.1	0	BX	0	14.654	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	175.7	0	BX	0	14.391	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	176.4	0	BX	0	14.221	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	177.0	0	BX	0	14.118	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	177.7	0	BX	0	14.052	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	178.4	0	BX	0	13.976	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	179.0	0	BX	0	13.854	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	179.7	0	BX	0	13.807	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	180.3	0	BX	0	13.760	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	181.0	0	BX	0	13.713	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	181.6	0	BX	0	13.628	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	182.3	0	BX	0	13.628	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	183.0	0	BX	0	13.618	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	183.6	0	BX	0	13.609	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	184.3	0	BX	0	13.580	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	184.9	0	BX	0	13.533	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	185.6	0	BX	0	13.486	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	186.2	0	BX	0	13.392	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	186.9	0	BX	0	13.250	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	187.6	0	BX	0	13.203	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	188.2	0	BX	0	13.146	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	188.9	0	BX	0	13.080	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	189.5	0	BX	0	13.023	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	190.2	0	BX	0	12.966	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	190.8	0	BX	0	12.910	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	191.5	0	BX	0	12.843	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	192.1	0	BX	0	12.749	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	192.8	0	BX	0	12.682	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	193.5	0	BX	0	12.531	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	194.1	0	BX	0	12.417	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	194.8	0	BX	0	12.360	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	195.4	0	BX	0	12.388	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	196.1	0	BX	0	12.341	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	196.7	0	BX	0	12.313	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	197.4	0	BX	0	12.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	198.0	0	BX	0	12.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	198.7	0	BX	0	12.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	199.4	0	BX	0	12.284	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	200.0	0	BX	0	12.246	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	200.7	0	BX	0	12.142	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	201.3	0	BX	0	12.085	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	202.0	0	BX	0	12.009	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	202.6	0	BX	0	11.923	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	203.3	0	BX	0	11.875	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	203.9	0	BX	0	11.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	204.6	0	BX	0	11.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	205.3	0	BX	0	11.752	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	205.9	0	BX	0	11.647	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	206.6	0	BX	0	11.609	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	207.2	0	BX	0	11.561	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	207.9	0	BX	0	11.504	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	208.5	0	BX	0	11.456	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	209.2	0	BX	0	11.418	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	209.8	0	BX	0	11.389	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	210.5	0	BX	0	11.361	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	211.2	0	BX	0	11.341	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	211.8	0	BX	0	11.313	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	212.5	0	BX	0	11.284	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	213.1	0	BX	0	11.284	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	213.8	0	BX	0	11.236	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	214.4	0	BX	0	11.284	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	215.1	0	BX	0	11.246	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	215.7	0	BX	0	11.246	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	216.4	0	BX	0	11.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	217.0	0	BX	0	11.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	217.7	0	BX	0	11.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	218.4	0	BX	0	11.131	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	219.0	0	BX	0	11.093	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	219.7	0	BX	0	10.969	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	220.3	0	BX	0	10.882	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	221.0	0	BX	0	10.796	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	221.6	0	BX	0	10.719	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	222.3	0	BX	0	10.681	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	222.9	0	BX	0	10.671	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	223.6	0	BX	0	10.652	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	224.2	0	BX	0	10.595	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	224.9	0	BX	0	10.547	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	225.5	0	BX	0	10.508	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	226.2	0	BX	0	10.489	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	226.9	0	BX	0	10.431	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	227.5	0	BX	0	10.422	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	228.2	0	BX	0	10.364	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	228.8	0	BX	0	10.316	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	229.5	0	BX	0	10.277	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	230.1	0	BX	0	10.326	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	230.8	0	BX	0	10.297	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	231.4	0	BX	0	10.297	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	232.1	0	BX	0	10.297	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	232.7	0	BX	0	10.277	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	233.4	0	BX	0	10.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	234.0	0	BX	0	10.210	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	234.7	0	BX	0	10.133	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	235.3	0	BX	0	10.085	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	236.0	0	BX	0	10.085	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	236.7	0	BX	0	10.066	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	237.3	0	BX	0	10.075	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	238.0	0	BX	0	10.066	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	238.6	0	BX	0	10.046	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	239.3	0	BX	0	10.046	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	239.9	0	BX	0	10.037	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	240.6	0	BX	0	10.037	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	241.2	0	BX	0	10.017	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	241.9	0	BX	0	10.017	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	242.5	0	BX	0	10.027	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	243.2	0	BX	0	10.027	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	243.8	0	BX	0	10.027	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	244.5	0	BX	0	10.008	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	245.1	0	BX	0	9.998	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	245.8	0	BX	0	9.979	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	246.4	0	BX	0	9.979	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	247.1	0	BX	0	9.940	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	247.7	0	BX	0	9.921	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	248.4	0	BX	0	9.892	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	249.1	0	BX	0	9.902	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	249.7	0	BX	0	9.882	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	250.4	0	BX	0	9.882	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	251.0	0	BX	0	9.824	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	251.7	0	BX	0	9.863	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	252.3	0	BX	0	9.863	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	253.0	0	BX	0	9.834	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	253.6	0	BX	0	9.853	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	254.3	0	BX	0	9.824	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	254.9	0	BX	0	9.824	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	255.6	0	BX	0	9.824	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	256.2	0	BX	0	9.786	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	256.9	0	BX	0	9.766	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	257.5	0	BX	0	9.776	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	258.2	0	BX	0	9.766	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	258.8	0	BX	0	9.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	259.5	0	BX	0	9.766	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	260.1	0	BX	0	9.766	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	260.8	0	BX	0	9.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	261.4	0	BX	0	9.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	262.1	0	BX	0	9.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	262.7	0	BX	0	9.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	263.4	0	BX	0	9.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	264.0	0	BX	0	9.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	264.7	0	BX	0	9.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	265.3	0	BX	0	9.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	266.0	0	BX	0	9.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	266.6	0	BX	0	9.699	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	267.3	0	BX	0	9.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	267.9	0	BX	0	9.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	268.6	0	BX	0	9.660	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	269.2	0	BX	0	9.660	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	269.9	0	BX	0	9.641	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	270.5	0	BX	0	9.660	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	271.2	0	BX	0	9.612	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	271.8	0	BX	0	9.602	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	272.5	0	BX	0	9.592	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	273.2	0	BX	0	9.583	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	273.8	0	BX	0	9.592	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	274.5	0	BX	0	9.583	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	275.1	0	BX	0	9.554	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	275.8	0	BX	0	9.554	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	276.4	0	BX	0	9.554	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	277.1	0	BX	0	9.554	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	277.7	0	BX	0	9.554	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	278.4	0	BX	0	9.544	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	279.0	0	BX	0	9.534	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	279.7	0	BX	0	9.505	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	280.3	0	BX	0	9.466	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	281.0	0	BX	0	9.418	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	281.6	0	BX	0	9.389	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	282.3	0	BX	0	9.408	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	282.9	0	BX	0	9.369	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	283.6	0	BX	0	9.408	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	284.2	0	BX	0	9.379	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	284.9	0	BX	0	9.369	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	285.5	0	BX	0	9.321	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	286.2	0	BX	0	9.311	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	286.8	0	BX	0	9.292	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	287.5	0	BX	0	9.272	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	288.1	0	BX	0	9.282	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	288.7	0	BX	0	9.272	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	289.4	0	BX	0	9.253	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	290.0	0	BX	0	9.263	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	290.7	0	BX	0	9.253	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	291.3	0	BX	0	9.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	292.0	0	BX	0	9.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	292.6	0	BX	0	9.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	293.3	0	BX	0	9.224	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	293.9	0	BX	0	9.214	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	294.6	0	BX	0	9.205	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	295.2	0	BX	0	9.214	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	295.9	0	BX	0	9.175	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	296.5	0	BX	0	9.205	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	297.2	0	BX	0	9.205	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	297.8	0	BX	0	9.205	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	298.5	0	BX	0	9.166	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	299.1	0	BX	0	9.195	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	299.8	0	BX	0	9.185	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	300.4	0	BX	0	9.185	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	301.1	0	BX	0	9.195	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	301.7	0	BX	0	9.185	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	302.4	0	BX	0	9.185	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	303.0	0	BX	0	9.185	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	303.7	0	BX	0	9.156	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	304.3	0	BX	0	9.166	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	305.0	0	BX	0	9.166	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	305.6	0	BX	0	9.146	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	306.3	0	BX	0	9.146	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	306.9	0	BX	0	9.137	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	307.6	0	BX	0	9.166	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	308.2	0	BX	0	9.127	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	308.9	0	BX	0	9.107	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	309.5	0	BX	0	9.127	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	310.2	0	BX	0	9.117	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	310.8	0	BX	0	9.127	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	311.5	0	BX	0	9.098	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	312.1	0	BX	0	9.156	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	312.7	0	BX	0	9.117	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	313.4	0	BX	0	9.107	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	314.0	0	BX	0	9.078	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	314.7	0	BX	0	9.078	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	315.3	0	BX	0	9.068	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	316.0	0	BX	0	9.107	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	316.6	0	BX	0	9.068	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	317.3	0	BX	0	9.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	317.9	0	BX	0	9.078	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	318.6	0	BX	0	9.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	319.2	0	BX	0	9.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	319.9	0	BX	0	9.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	320.5	0	BX	0	9.030	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	321.2	0	BX	0	9.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	321.8	0	BX	0	9.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	322.5	0	BX	0	9.030	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	323.1	0	BX	0	9.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	323.8	0	BX	0	9.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	324.4	0	BX	0	9.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	325.0	0	BX	0	9.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	325.7	0	BX	0	9.020	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	326.3	0	BX	0	8.981	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	327.0	0	BX	0	8.961	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	327.6	0	BX	0	8.961	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	328.3	0	BX	0	8.952	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	328.9	0	BX	0	8.942	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	329.6	0	BX	0	8.942	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	330.2	0	BX	0	8.923	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	330.9	0	BX	0	8.923	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	331.5	0	BX	0	8.923	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	332.2	0	BX	0	8.913	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	332.8	0	BX	0	8.893	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	333.5	0	BX	0	8.893	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	334.1	0	BX	0	8.893	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	334.7	0	BX	0	8.884	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	335.4	0	BX	0	8.893	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	336.0	0	BX	0	8.884	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	336.7	0	BX	0	8.874	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	337.3	0	BX	0	8.874	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	338.0	0	BX	0	8.864	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	338.6	0	BX	0	8.854	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	339.3	0	BX	0	8.835	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	339.9	0	BX	0	8.825	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	340.6	0	BX	0	8.815	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	341.2	0	BX	0	8.806	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	341.8	0	BX	0	8.796	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	342.5	0	BX	0	8.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	343.1	0	BX	0	8.767	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	343.8	0	BX	0	8.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	344.4	0	BX	0	8.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	345.1	0	BX	0	8.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	345.7	0	BX	0	8.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	346.4	0	BX	0	8.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	347.0	0	BX	0	8.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	347.7	0	BX	0	8.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	348.3	0	BX	0	8.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	348.9	0	BX	0	8.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	349.6	0	BX	0	8.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	350.2	0	BX	0	8.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	350.9	0	BX	0	8.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	351.5	0	BX	0	8.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	352.2	0	BX	0	8.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	352.8	0	BX	0	8.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	353.5	0	BX	0	8.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	354.1	0	BX	0	8.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	354.8	0	BX	0	8.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	355.4	0	BX	0	8.689	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	356.0	0	BX	0	8.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	356.7	0	BX	0	8.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	357.3	0	BX	0	8.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	358.0	0	BX	0	8.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	358.6	0	BX	0	8.669	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	359.3	0	BX	0	8.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	359.9	0	BX	0	8.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	360.6	0	BX	0	8.650	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	361.2	0	BX	0	8.620	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	361.8	0	BX	0	8.611	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	362.5	0	BX	0	8.611	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	363.1	0	BX	0	8.601	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	363.8	0	BX	0	8.601	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	364.4	0	BX	0	8.552	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	365.1	0	BX	0	8.581	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	365.7	0	BX	0	8.572	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	366.4	0	BX	0	8.552	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	367.0	0	BX	0	8.532	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	367.6	0	BX	0	8.503	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	368.3	0	BX	0	8.513	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	368.9	0	BX	0	8.493	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	369.6	0	BX	0	8.503	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	370.2	0	BX	0	8.493	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	370.9	0	BX	0	8.503	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	371.5	0	BX	0	8.493	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	372.1	0	BX	0	8.503	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	372.8	0	BX	0	8.484	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	373.4	0	BX	0	8.484	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	374.1	0	BX	0	8.484	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	374.7	0	BX	0	8.464	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	375.4	0	BX	0	8.454	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	376.0	0	BX	0	8.444	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	376.7	0	BX	0	8.435	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	377.3	0	BX	0	8.386	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	377.9	0	BX	0	8.444	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	378.6	0	BX	0	8.415	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	379.2	0	BX	0	8.405	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	379.9	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	380.5	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	381.2	0	BX	0	8.376	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	381.8	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	382.4	0	BX	0	8.386	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	383.1	0	BX	0	8.376	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	383.7	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	384.4	0	BX	0	8.386	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	385.0	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	385.7	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	386.3	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	386.9	0	BX	0	8.347	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	387.6	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	388.2	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	388.9	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	389.5	0	BX	0	8.356	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	390.1	0	BX	0	8.337	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	390.8	0	BX	0	8.366	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	391.4	0	BX	0	8.347	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	392.1	0	BX	0	8.327	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	392.7	0	BX	0	8.278	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	393.4	0	BX	0	8.288	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	394.0	0	BX	0	8.268	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	394.6	0	BX	0	8.259	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	395.3	0	BX	0	8.268	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	395.9	0	BX	0	8.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	396.6	0	BX	0	8.239	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	397.2	0	BX	0	8.268	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	397.9	0	BX	0	8.229	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	398.5	0	BX	0	8.229	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	399.1	0	BX	0	8.239	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	399.8	0	BX	0	8.219	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	400.4	0	BX	0	8.229	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	401.1	0	BX	0	8.210	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	401.7	0	BX	0	8.239	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	402.3	0	BX	0	8.200	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	403.0	0	BX	0	8.180	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	403.6	0	BX	0	8.170	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	404.3	0	BX	0	8.161	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	404.9	0	BX	0	8.180	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	405.6	0	BX	0	8.161	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	406.2	0	BX	0	8.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	406.8	0	BX	0	8.170	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	407.5	0	BX	0	8.180	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	408.1	0	BX	0	8.170	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	408.8	0	BX	0	8.161	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	409.4	0	BX	0	8.170	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	410.0	0	BX	0	8.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	410.7	0	BX	0	8.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	411.3	0	BX	0	8.141	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	412.0	0	BX	0	8.161	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	412.6	0	BX	0	8.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	413.2	0	BX	0	8.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	413.9	0	BX	0	8.141	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	414.5	0	BX	0	8.151	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	415.2	0	BX	0	8.131	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	415.8	0	BX	0	8.111	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	416.4	0	BX	0	8.111	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	417.1	0	BX	0	8.121	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	417.7	0	BX	0	8.111	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	418.4	0	BX	0	8.111	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	419.0	0	BX	0	8.121	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	419.6	0	BX	0	8.092	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	420.3	0	BX	0	8.102	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	420.9	0	BX	0	8.092	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	421.6	0	BX	0	8.092	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	422.2	0	BX	0	8.082	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	422.8	0	BX	0	8.061	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	423.5	0	BX	0	8.072	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	424.1	0	BX	0	8.072	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	424.8	0	BX	0	8.082	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	425.4	0	BX	0	8.053	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	426.0	0	BX	0	8.053	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	426.7	0	BX	0	8.023	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	427.3	0	BX	0	7.984	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	428.0	0	BX	0	8.023	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	428.6	0	BX	0	8.013	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	429.2	0	BX	0	8.003	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	429.9	0	BX	0	7.994	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	430.5	0	BX	0	7.974	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	431.2	0	BX	0	7.994	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	431.8	0	BX	0	8.003	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	432.4	0	BX	0	7.974	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	433.1	0	BX	0	7.974	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	433.7	0	BX	0	7.954	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	434.4	0	BX	0	7.964	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	435.0	0	BX	0	7.954	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	435.6	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	436.3	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	436.9	0	BX	0	7.925	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	437.6	0	BX	0	7.954	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	438.2	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	438.8	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	439.5	0	BX	0	7.915	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	440.1	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	440.8	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	441.4	0	BX	0	7.945	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	442.0	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	442.7	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	443.3	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	443.9	0	BX	0	7.925	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	444.6	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	445.2	0	BX	0	7.915	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	445.9	0	BX	0	7.925	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	446.5	0	BX	0	7.915	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	447.1	0	BX	0	7.915	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	447.8	0	BX	0	7.925	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	448.4	0	BX	0	7.886	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	449.1	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	449.7	0	BX	0	7.925	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	450.3	0	BX	0	7.935	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	451.0	0	BX	0	7.915	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	451.6	0	BX	0	7.905	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	452.2	0	BX	0	7.876	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	452.9	0	BX	0	7.895	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	453.5	0	BX	0	7.905	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	454.2	0	BX	0	7.866	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	454.8	0	BX	0	7.905	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	455.4	0	BX	0	7.886	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	456.1	0	BX	0	7.876	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	456.7	0	BX	0	7.866	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	457.3	0	BX	0	7.866	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	458.0	0	BX	0	7.856	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	458.6	0	BX	0	7.866	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	459.3	0	BX	0	7.846	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	459.9	0	BX	0	7.827	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	460.5	0	BX	0	7.817	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	461.2	0	BX	0	7.827	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	461.8	0	BX	0	7.807	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	462.4	0	BX	0	7.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	463.1	0	BX	0	7.797	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	463.7	0	BX	0	7.787	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	464.4	0	BX	0	7.777	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	465.0	0	BX	0	7.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	465.6	0	BX	0	7.817	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	466.3	0	BX	0	7.787	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	466.9	0	BX	0	7.787	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	467.5	0	BX	0	7.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	468.2	0	BX	0	7.758	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	468.8	0	BX	0	7.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	469.5	0	BX	0	7.787	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	470.1	0	BX	0	7.758	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	470.7	0	BX	0	7.748	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	471.4	0	BX	0	7.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	472.0	0	BX	0	7.738	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	472.6	0	BX	0	7.738	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	473.3	0	BX	0	7.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	473.9	0	BX	0	7.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	474.5	0	BX	0	7.689	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	475.2	0	BX	0	7.649	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	475.8	0	BX	0	7.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	476.5	0	BX	0	7.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	477.1	0	BX	0	7.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	477.7	0	BX	0	7.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	478.4	0	BX	0	7.679	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	479.0	0	BX	0	7.649	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	479.6	0	BX	0	7.669	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	480.3	0	BX	0	7.649	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	480.9	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	481.5	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	482.2	0	BX	0	7.620	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	482.8	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	483.4	0	BX	0	7.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	484.1	0	BX	0	7.669	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	484.7	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	485.4	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	486.0	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	486.6	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	487.3	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	487.9	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	488.5	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	489.2	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	489.8	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	490.4	0	BX	0	7.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	491.1	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	491.7	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	492.3	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	493.0	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	493.6	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	494.3	0	BX	0	7.630	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	494.9	0	BX	0	7.600	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	495.5	0	BX	0	7.620	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	496.2	0	BX	0	7.570	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	496.8	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	497.4	0	BX	0	7.600	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	498.1	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	498.7	0	BX	0	7.561	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	499.3	0	BX	0	7.610	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	500.0	0	BX	0	7.580	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	500.6	0	BX	0	7.561	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	501.2	0	BX	0	7.590	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	501.9	0	BX	0	7.541	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	502.5	0	BX	0	7.551	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	503.1	0	BX	0	7.561	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	503.8	0	BX	0	7.521	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	504.4	0	BX	0	7.521	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	505.0	0	BX	0	7.511	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	505.7	0	BX	0	7.501	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	506.3	0	BX	0	7.491	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	506.9	0	BX	0	7.482	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	507.6	0	BX	0	7.491	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	508.2	0	BX	0	7.452	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	508.8	0	BX	0	7.442	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	509.5	0	BX	0	7.432	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	510.1	0	BX	0	7.432	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	510.7	0	BX	0	7.412	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	511.4	0	BX	0	7.373	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	512.0	0	BX	0	7.422	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	512.6	0	BX	0	7.412	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	513.3	0	BX	0	7.403	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	513.9	0	BX	0	7.383	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	514.5	0	BX	0	7.373	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	515.2	0	BX	0	7.363	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	515.8	0	BX	0	7.403	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	516.4	0	BX	0	7.353	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	517.1	0	BX	0	7.333	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	517.7	0	BX	0	7.353	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	518.3	0	BX	0	7.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	519.0	0	BX	0	7.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	519.6	0	BX	0	7.314	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	520.2	0	BX	0	7.304	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	520.9	0	BX	0	7.294	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	521.5	0	BX	0	7.274	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	522.1	0	BX	0	7.264	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	522.8	0	BX	0	7.284	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	523.4	0	BX	0	7.274	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	524.0	0	BX	0	7.244	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	524.7	0	BX	0	7.294	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	525.3	0	BX	0	7.264	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	525.9	0	BX	0	7.274	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	526.6	0	BX	0	7.254	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	527.2	0	BX	0	7.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	527.8	0	BX	0	7.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	528.5	0	BX	0	7.244	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	529.1	0	BX	0	7.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	529.7	0	BX	0	7.215	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	530.4	0	BX	0	7.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	531.0	0	BX	0	7.234	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	531.6	0	BX	0	7.215	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	532.3	0	BX	0	7.215	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	532.9	0	BX	0	7.215	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	533.5	0	BX	0	7.195	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	534.2	0	BX	0	7.165	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	534.8	0	BX	0	7.155	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	535.4	0	BX	0	7.155	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	536.1	0	BX	0	7.155	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	536.7	0	BX	0	7.155	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	537.3	0	BX	0	7.175	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	538.0	0	BX	0	7.145	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	538.6	0	BX	0	7.155	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	539.2	0	BX	0	7.135	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	539.9	0	BX	0	7.126	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	540.5	0	BX	0	7.126	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	541.1	0	BX	0	7.116	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	541.7	0	BX	0	7.106	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	542.4	0	BX	0	7.106	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	543.0	0	BX	0	7.106	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	543.6	0	BX	0	7.106	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	544.3	0	BX	0	7.096	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	544.9	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	545.5	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	546.2	0	BX	0	7.086	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	546.8	0	BX	0	7.066	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	547.4	0	BX	0	7.086	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	548.1	0	BX	0	7.076	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	548.7	0	BX	0	7.076	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	549.3	0	BX	0	7.066	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	550.0	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	550.6	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	551.2	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	551.8	0	BX	0	7.046	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	552.5	0	BX	0	7.056	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	553.1	0	BX	0	7.036	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	553.7	0	BX	0	7.026	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	554.4	0	BX	0	7.046	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	555.0	0	BX	0	7.036	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	555.6	0	BX	0	7.026	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	556.3	0	BX	0	7.026	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	556.9	0	BX	0	7.016	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	557.5	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	558.2	0	BX	0	7.036	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	558.8	0	BX	0	7.016	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	559.4	0	BX	0	7.016	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	560.0	0	BX	0	7.016	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	560.7	0	BX	0	6.997	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	561.3	0	BX	0	6.997	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	561.9	0	BX	0	7.016	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	562.6	0	BX	0	6.997	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	563.2	0	BX	0	6.957	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	563.8	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	564.5	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	565.1	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	565.7	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	566.3	0	BX	0	6.997	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	567.0	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	567.6	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	568.2	0	BX	0	6.947	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	568.9	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	569.5	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	570.1	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	570.8	0	BX	0	6.987	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	571.4	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	572.0	0	BX	0	6.967	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	572.6	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	573.3	0	BX	0	6.967	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	573.9	0	BX	0	6.957	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	574.5	0	BX	0	6.967	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	575.2	0	BX	0	6.967	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	575.8	0	BX	0	6.957	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	576.4	0	BX	0	6.977	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	577.0	0	BX	0	6.957	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	577.7	0	BX	0	6.947	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	578.3	0	BX	0	6.947	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	578.9	0	BX	0	6.927	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	579.6	0	BX	0	6.927	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	580.2	0	BX	0	6.927	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	580.8	0	BX	0	6.897	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	581.5	0	BX	0	6.927	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	582.1	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	582.7	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	583.3	0	BX	0	6.927	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	584.0	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	584.6	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	585.2	0	BX	0	6.907	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	585.9	0	BX	0	6.907	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	586.5	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	587.1	0	BX	0	6.877	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	587.7	0	BX	0	6.907	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	588.4	0	BX	0	6.897	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	589.0	0	BX	0	6.917	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	589.6	0	BX	0	6.877	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	590.2	0	BX	0	6.838	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	590.9	0	BX	0	6.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	591.5	0	BX	0	6.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	592.1	0	BX	0	6.788	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	592.8	0	BX	0	6.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	593.4	0	BX	0	6.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	594.0	0	BX	0	6.758	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	594.6	0	BX	0	6.748	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	595.3	0	BX	0	6.758	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	595.9	0	BX	0	6.758	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	596.5	0	BX	0	6.738	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	597.2	0	BX	0	6.748	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	597.8	0	BX	0	6.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	598.4	0	BX	0	6.728	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	599.0	0	BX	0	6.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	599.7	0	BX	0	6.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	600.3	0	BX	0	6.708	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	600.9	0	BX	0	6.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	601.5	0	BX	0	6.718	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	602.2	0	BX	0	6.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	602.8	0	BX	0	6.698	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	603.4	0	BX	0	6.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	604.1	0	BX	0	6.678	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	604.7	0	BX	0	6.678	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	605.3	0	BX	0	6.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	605.9	0	BX	0	6.668	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	606.6	0	BX	0	6.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	607.2	0	BX	0	6.649	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	607.8	0	BX	0	6.659	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	608.4	0	BX	0	6.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	609.1	0	BX	0	6.629	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	609.7	0	BX	0	6.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	610.3	0	BX	0	6.629	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	611.0	0	BX	0	6.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	611.6	0	BX	0	6.639	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	612.2	0	BX	0	6.609	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	612.8	0	BX	0	6.629	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	613.5	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	614.1	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	614.7	0	BX	0	6.629	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	615.3	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	616.0	0	BX	0	6.579	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	616.6	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	617.2	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	617.8	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	618.5	0	BX	0	6.619	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	619.1	0	BX	0	6.589	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	619.7	0	BX	0	6.589	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	620.3	0	BX	0	6.609	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	621.0	0	BX	0	6.569	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	621.6	0	BX	0	6.539	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	622.2	0	BX	0	6.569	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	622.9	0	BX	0	6.539	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	623.5	0	BX	0	6.529	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	624.1	0	BX	0	6.539	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	624.7	0	BX	0	6.529	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	625.4	0	BX	0	6.529	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	626.0	0	BX	0	6.519	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	626.6	0	BX	0	6.519	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	627.2	0	BX	0	6.519	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	627.9	0	BX	0	6.529	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	628.5	0	BX	0	6.519	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	629.1	0	BX	0	6.559	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	629.7	0	BX	0	6.519	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	630.4	0	BX	0	6.529	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	631.0	0	BX	0	6.509	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	631.6	0	BX	0	6.499	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	632.2	0	BX	0	6.499	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	632.9	0	BX	0	6.489	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	633.5	0	BX	0	6.469	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	634.1	0	BX	0	6.449	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	634.7	0	BX	0	6.499	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	635.4	0	BX	0	6.469	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	636.0	0	BX	0	6.449	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	636.6	0	BX	0	6.439	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	637.2	0	BX	0	6.419	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	637.9	0	BX	0	6.419	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	638.5	0	BX	0	6.409	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	639.1	0	BX	0	6.379	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	639.7	0	BX	0	6.419	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	640.4	0	BX	0	6.409	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	641.0	0	BX	0	6.409	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	641.6	0	BX	0	6.419	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	642.2	0	BX	0	6.399	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	642.9	0	BX	0	6.409	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	643.5	0	BX	0	6.399	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	644.1	0	BX	0	6.399	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	644.7	0	BX	0	6.419	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	645.4	0	BX	0	6.399	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	646.0	0	BX	0	6.389	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	646.6	0	BX	0	6.389	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	647.2	0	BX	0	6.409	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	647.8	0	BX	0	6.379	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	648.5	0	BX	0	6.379	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	649.1	0	BX	0	6.339	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	649.7	0	BX	0	6.329	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	650.3	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	651.0	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	651.6	0	BX	0	6.369	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	652.2	0	BX	0	6.359	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	652.8	0	BX	0	6.359	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	653.5	0	BX	0	6.359	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	654.1	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	654.7	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	655.3	0	BX	0	6.359	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	656.0	0	BX	0	6.339	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	656.6	0	BX	0	6.339	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	657.2	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	657.8	0	BX	0	6.329	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	658.4	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	659.1	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	659.7	0	BX	0	6.349	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	660.3	0	BX	0	6.339	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	660.9	0	BX	0	6.339	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	661.6	0	BX	0	6.299	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	662.2	0	BX	0	6.329	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	662.8	0	BX	0	6.319	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	663.4	0	BX	0	6.329	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	664.1	0	BX	0	6.329	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	664.7	0	BX	0	6.309	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	665.3	0	BX	0	6.309	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	665.9	0	BX	0	6.319	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	666.5	0	BX	0	6.299	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	667.2	0	BX	0	6.289	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	667.8	0	BX	0	6.309	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	668.4	0	BX	0	6.309	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	669.0	0	BX	0	6.289	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	669.7	0	BX	0	6.279	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	670.3	0	BX	0	6.299	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	670.9	0	BX	0	6.269	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	671.5	0	BX	0	6.269	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	672.2	0	BX	0	6.259	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	672.8	0	BX	0	6.259	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	673.4	0	BX	0	6.259	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	674.0	0	BX	0	6.239	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	674.6	0	BX	0	6.279	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	675.3	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	675.9	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	676.5	0	BX	0	6.269	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	677.1	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	677.7	0	BX	0	6.239	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	678.4	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	679.0	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	679.6	0	BX	0	6.229	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	680.2	0	BX	0	6.249	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	680.9	0	BX	0	6.219	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	681.5	0	BX	0	6.219	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	682.1	0	BX	0	6.199	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	682.7	0	BX	0	6.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	683.3	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	684.0	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	684.6	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	685.2	0	BX	0	6.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	685.8	0	BX	0	6.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	686.5	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	687.1	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	687.7	0	BX	0	6.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	688.3	0	BX	0	6.199	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	688.9	0	BX	0	6.189	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	689.6	0	BX	0	6.179	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	690.2	0	BX	0	6.169	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	690.8	0	BX	0	6.139	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	691.4	0	BX	0	6.139	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	692.0	0	BX	0	6.119	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	692.7	0	BX	0	6.149	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	693.3	0	BX	0	6.119	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	693.9	0	BX	0	6.119	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	694.5	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	695.1	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	695.8	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	696.4	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	697.0	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	697.6	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	698.2	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	698.9	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	699.5	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	700.1	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	700.7	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	701.3	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	702.0	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	702.6	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	703.2	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	703.8	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	704.4	0	BX	0	6.129	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	705.1	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	705.7	0	BX	0	6.109	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	706.3	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	706.9	0	BX	0	6.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	707.5	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	708.2	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	708.8	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	709.4	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	710.0	0	BX	0	6.079	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	710.6	0	BX	0	6.069	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	711.3	0	BX	0	6.089	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	711.9	0	BX	0	6.069	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	712.5	0	BX	0	6.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	713.1	0	BX	0	6.099	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	713.7	0	BX	0	6.069	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	714.4	0	BX	0	6.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	715.0	0	BX	0	6.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	715.6	0	BX	0	6.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	716.2	0	BX	0	6.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	716.8	0	BX	0	6.069	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	717.5	0	BX	0	6.029	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	718.1	0	BX	0	6.049	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	718.7	0	BX	0	6.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	719.3	0	BX	0	6.019	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	719.9	0	BX	0	6.059	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	720.5	0	BX	0	6.019	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	721.2	0	BX	0	6.039	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	721.8	0	BX	0	6.029	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	722.4	0	BX	0	6.019	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	723.0	0	BX	0	6.009	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	723.6	0	BX	0	6.009	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	724.3	0	BX	0	6.019	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	724.9	0	BX	0	5.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	725.5	0	BX	0	6.029	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	726.1	0	BX	0	6.009	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	726.7	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	727.4	0	BX	0	5.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	728.0	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	728.6	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	729.2	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	729.8	0	BX	0	5.979	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	730.4	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	731.1	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	731.7	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	732.3	0	BX	0	5.999	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	732.9	0	BX	0	5.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	733.5	0	BX	0	5.989	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	734.2	0	BX	0	5.979	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	734.8	0	BX	0	5.979	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	735.4	0	BX	0	5.958	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	736.0	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	736.6	0	BX	0	5.948	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	737.2	0	BX	0	5.948	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	737.9	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	738.5	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	739.1	0	BX	0	5.928	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	739.7	0	BX	0	5.898	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	740.3	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	740.9	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	741.6	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	742.2	0	BX	0	5.948	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	742.8	0	BX	0	5.928	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	743.4	0	BX	0	5.928	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	744.0	0	BX	0	5.948	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	744.6	0	BX	0	5.928	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	745.3	0	BX	0	5.908	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	745.9	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	746.5	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	747.1	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	747.7	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	748.3	0	BX	0	5.938	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	749.0	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	749.6	0	BX	0	5.908	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	750.2	0	BX	0	5.908	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	750.8	0	BX	0	5.918	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	751.4	0	BX	0	5.898	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	752.0	0	BX	0	5.878	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	752.7	0	BX	0	5.878	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	753.3	0	BX	0	5.898	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	753.9	0	BX	0	5.888	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	754.5	0	BX	0	5.898	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	755.1	0	BX	0	5.888	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	755.7	0	BX	0	5.888	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	756.4	0	BX	0	5.878	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	757.0	0	BX	0	5.858	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	757.6	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	758.2	0	BX	0	5.888	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	758.8	0	BX	0	5.868	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	759.4	0	BX	0	5.868	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	760.1	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	760.7	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	761.3	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	761.9	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	762.5	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	763.1	0	BX	0	5.838	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	763.8	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	764.4	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	765.0	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	765.6	0	BX	0	5.838	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	766.2	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	766.8	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	767.4	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	768.1	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	768.7	0	BX	0	5.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	769.3	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	769.9	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	770.5	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	771.1	0	BX	0	5.838	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	771.8	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	772.4	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	773.0	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	773.6	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	774.2	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	774.8	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	775.4	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	776.1	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	776.7	0	BX	0	5.848	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	777.3	0	BX	0	5.828	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	777.9	0	BX	0	5.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	778.5	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	779.1	0	BX	0	5.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	779.7	0	BX	0	5.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	780.4	0	BX	0	5.818	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	781.0	0	BX	0	5.778	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	781.6	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	782.2	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	782.8	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	783.4	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	784.0	0	BX	0	5.788	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	784.7	0	BX	0	5.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	785.3	0	BX	0	5.798	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	785.9	0	BX	0	5.788	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	786.5	0	BX	0	5.788	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	787.1	0	BX	0	5.778	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	787.7	0	BX	0	5.778	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	788.3	0	BX	0	5.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	789.0	0	BX	0	5.808	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	789.6	0	BX	0	5.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	790.2	0	BX	0	5.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	790.8	0	BX	0	5.788	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	791.4	0	BX	0	5.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	792.0	0	BX	0	5.768	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	792.6	0	BX	0	5.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	793.2	0	BX	0	5.757	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	793.9	0	BX	0	5.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	794.5	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	795.1	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	795.7	0	BX	0	5.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	796.3	0	BX	0	5.747	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	796.9	0	BX	0	5.727	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	797.5	0	BX	0	5.727	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	798.2	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	798.8	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	799.4	0	BX	0	5.727	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	800.0	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	800.6	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	801.2	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	801.8	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	802.4	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	803.1	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	803.7	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	804.3	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	804.9	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	805.5	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	806.1	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	806.7	0	BX	0	5.687	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	807.3	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	808.0	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	808.6	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	809.2	0	BX	0	5.687	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	809.8	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	810.4	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	811.0	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	811.6	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	812.2	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	812.9	0	BX	0	5.707	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	813.5	0	BX	0	5.737	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	814.1	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	814.7	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	815.3	0	BX	0	5.717	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	815.9	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	816.5	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	817.1	0	BX	0	5.687	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	817.7	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	818.4	0	BX	0	5.687	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	819.0	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	819.6	0	BX	0	5.667	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	820.2	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	820.8	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	821.4	0	BX	0	5.657	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	822.0	0	BX	0	5.697	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	822.6	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	823.3	0	BX	0	5.667	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	823.9	0	BX	0	5.657	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	824.5	0	BX	0	5.657	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	825.1	0	BX	0	5.657	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	825.7	0	BX	0	5.657	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	826.3	0	BX	0	5.647	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	826.9	0	BX	0	5.677	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	827.5	0	BX	0	5.667	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	828.1	0	BX	0	5.647	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	828.8	0	BX	0	5.647	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	829.4	0	BX	0	5.637	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	830.0	0	BX	0	5.637	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	830.6	0	BX	0	5.637	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	831.2	0	BX	0	5.616	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	831.8	0	BX	0	5.606	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	832.4	0	BX	0	5.606	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	833.0	0	BX	0	5.596	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	833.6	0	BX	0	5.606	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	834.2	0	BX	0	5.606	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	834.9	0	BX	0	5.596	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	835.5	0	BX	0	5.586	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	836.1	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	836.7	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	837.3	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	837.9	0	BX	0	5.586	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	838.5	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	839.1	0	BX	0	5.566	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	839.7	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	840.3	0	BX	0	5.566	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	841.0	0	BX	0	5.576	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	841.6	0	BX	0	5.536	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	842.2	0	BX	0	5.596	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	842.8	0	BX	0	5.566	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	843.4	0	BX	0	5.556	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	844.0	0	BX	0	5.546	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	844.6	0	BX	0	5.536	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	845.2	0	BX	0	5.526	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	845.8	0	BX	0	5.556	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	846.4	0	BX	0	5.526	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	847.1	0	BX	0	5.516	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	847.7	0	BX	0	5.546	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	848.3	0	BX	0	5.516	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	848.9	0	BX	0	5.505	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	849.5	0	BX	0	5.505	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	850.1	0	BX	0	5.516	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	850.7	0	BX	0	5.485	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	851.3	0	BX	0	5.475	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	851.9	0	BX	0	5.485	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	852.5	0	BX	0	5.475	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	853.1	0	BX	0	5.475	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	853.8	0	BX	0	5.425	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	854.4	0	BX	0	5.485	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	855.0	0	BX	0	5.455	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	855.6	0	BX	0	5.465	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	856.2	0	BX	0	5.475	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	856.8	0	BX	0	5.445	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	857.4	0	BX	0	5.445	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	858.0	0	BX	0	5.435	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	858.6	0	BX	0	5.415	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	859.2	0	BX	0	5.384	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	859.8	0	BX	0	5.404	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	860.5	0	BX	0	5.384	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	861.1	0	BX	0	5.384	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	861.7	0	BX	0	5.394	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	862.3	0	BX	0	5.384	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	862.9	0	BX	0	5.384	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	863.5	0	BX	0	5.374	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	864.1	0	BX	0	5.374	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	864.7	0	BX	0	5.364	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	865.3	0	BX	0	5.364	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	865.9	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	866.5	0	BX	0	5.394	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	867.1	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	867.8	0	BX	0	5.364	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	868.4	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	869.0	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	869.6	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	870.2	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	870.8	0	BX	0	5.354	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	871.4	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	872.0	0	BX	0	5.364	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	872.6	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	873.2	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	873.8	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	874.4	0	BX	0	5.334	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	875.0	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	875.7	0	BX	0	5.344	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	876.3	0	BX	0	5.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	876.9	0	BX	0	5.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	877.5	0	BX	0	5.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	878.1	0	BX	0	5.313	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	878.7	0	BX	0	5.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	879.3	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	879.9	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	880.5	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	881.1	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	881.7	0	BX	0	5.293	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	882.3	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	882.9	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	883.5	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	884.2	0	BX	0	5.324	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	884.8	0	BX	0	5.303	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	885.4	0	BX	0	5.293	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	886.0	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	886.6	0	BX	0	5.263	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	887.2	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	887.8	0	BX	0	5.263	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	888.4	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	889.0	0	BX	0	5.253	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	889.6	0	BX	0	5.263	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	890.2	0	BX	0	5.273	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	890.8	0	BX	0	5.253	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	891.4	0	BX	0	5.243	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	892.0	0	BX	0	5.243	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	892.6	0	BX	0	5.243	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	893.2	0	BX	0	5.232	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	893.9	0	BX	0	5.243	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	894.5	0	BX	0	5.222	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	895.1	0	BX	0	5.222	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	895.7	0	BX	0	5.182	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	896.3	0	BX	0	5.212	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	896.9	0	BX	0	5.202	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	897.5	0	BX	0	5.202	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	898.1	0	BX	0	5.172	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	898.7	0	BX	0	5.212	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	899.3	0	BX	0	5.192	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	899.9	0	BX	0	5.202	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	900.5	0	BX	0	5.222	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	901.1	0	BX	0	5.202	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	901.7	0	BX	0	5.212	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	902.3	0	BX	0	5.222	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	902.9	0	BX	0	5.192	0
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	903.5	0	BX	0	5.162	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	904.1	0	BX	0	12.910	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	904.8	0	BX	0	39.051	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	905.4	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	906.0	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	906.6	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	907.2	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	907.8	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	908.4	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	909.0	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	909.6	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	910.2	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	910.8	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	911.4	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	912.0	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	912.6	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	913.2	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	913.8	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	914.4	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	915.0	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	915.6	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	916.2	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	916.8	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	917.5	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	918.1	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	918.7	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	919.3	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	919.9	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	920.5	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	921.1	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	921.7	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	922.3	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	922.9	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	923.5	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	924.1	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	924.7	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	925.3	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	925.9	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	926.5	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	927.1	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	927.7	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	928.3	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	928.9	0	BX	0	39.051	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	929.5	0	BX	0	39.051	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	930.1	0	BX	0	-33.692	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	930.7	0	BX	0	-33.009	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	931.3	0	BX	0	-31.748	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	931.9	0	BX	0	-30.942	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	932.5	0	BX	0	-33.548	
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	933.1	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	933.8	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	934.4	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	935.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	935.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	936.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	936.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	937.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	938.0	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	938.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	939.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	939.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	940.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	941.0	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	941.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	942.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	942.8	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	943.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	944.0	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	944.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	945.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	945.8	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	946.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	947.0	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	947.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	948.2	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	948.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	949.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	950.0	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	950.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	951.2	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	951.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	952.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	953.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	953.6	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	954.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	954.8	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	955.4	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	956.0	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	956.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	957.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	957.8	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	958.4	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	959.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	959.6	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	960.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	960.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	961.4	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	962.0	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	962.6	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	963.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	963.8	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	964.4	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	965.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	965.6	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	966.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	966.8	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	967.5	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	968.1	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	968.7	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	969.3	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	969.9	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	970.5	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	971.1	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	971.7	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	972.3	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	972.9	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	973.5	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	974.1	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	974.7	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	975.3	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	975.9	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	976.5	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	977.1	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	977.7	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	978.3	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	978.9	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	979.5	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	980.1	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	980.7	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	981.3	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	981.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	982.4	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	983.0	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	983.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	984.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	984.8	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	985.4	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	986.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	986.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	987.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	987.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	988.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	989.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	989.6	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	990.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	990.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	991.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	992.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	992.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	993.2	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	993.8	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	994.4	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	995.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	995.6	0	BX	0	-33.548	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	996.2	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	996.8	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	997.4	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	998.0	0	BX	0	-33.566	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	998.6	0	BX	0	-33.584	8
@8112__2000760	003	C	06/30/2000	05:01	128.7333	6.9667	0	999.2	0	BX	0	-33.548	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	0.7	0	BX	0	99.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	1.3	0	BX	0	99.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	2.0	0	BX	0	99.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	2.7	0	BX	0	99.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	3.3	0	BX	0	99.900	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	4.0	0	BX	0	29.337	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	4.7	0	BX	0	29.316	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	5.4	0	BX	0	29.296	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	6.0	0	BX	0	29.326	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	6.7	0	BX	0	29.326	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	7.4	0	BX	0	29.326	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	8.0	0	BX	0	29.326	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	8.7	0	BX	0	29.337	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	9.4	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	10.0	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	10.7	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	11.4	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	12.0	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	12.7	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	13.4	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	14.0	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	14.7	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	15.4	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	16.0	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	16.7	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	17.4	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	18.0	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	18.7	0	BX	0	29.326	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	19.4	0	BX	0	29.377	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	20.1	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	20.7	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	21.4	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	22.1	0	BX	0	29.367	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	22.7	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	23.4	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	24.1	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	24.7	0	BX	0	29.357	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	25.4	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	26.1	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	26.7	0	BX	0	29.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	27.4	0	BX	0	29.296	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	28.1	0	BX	0	29.286	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	28.7	0	BX	0	29.265	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	29.4	0	BX	0	29.224	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	30.1	0	BX	0	29.041	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	30.7	0	BX	0	28.848	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	31.4	0	BX	0	28.798	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	32.1	0	BX	0	28.737	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	32.7	0	BX	0	28.757	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	33.4	0	BX	0	28.697	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	34.1	0	BX	0	28.565	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	34.7	0	BX	0	28.494	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	35.4	0	BX	0	28.404	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	36.1	0	BX	0	28.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	36.7	0	BX	0	28.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	37.4	0	BX	0	27.971	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	38.1	0	BX	0	28.001	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	38.7	0	BX	0	28.061	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	39.4	0	BX	0	28.232	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	40.1	0	BX	0	28.434	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	40.7	0	BX	0	28.484	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	41.4	0	BX	0	28.232	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	42.1	0	BX	0	27.841	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	42.7	0	BX	0	27.491	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	43.4	0	BX	0	27.391	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	44.1	0	BX	0	27.331	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	44.7	0	BX	0	27.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	45.4	0	BX	0	27.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	46.1	0	BX	0	27.222	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	46.7	0	BX	0	27.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	47.4	0	BX	0	27.282	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	48.1	0	BX	0	27.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	48.7	0	BX	0	27.272	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	49.4	0	BX	0	27.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	50.1	0	BX	0	27.172	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	50.7	0	BX	0	27.023	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	51.4	0	BX	0	26.795	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	52.1	0	BX	0	26.637	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	52.7	0	BX	0	26.528	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	53.4	0	BX	0	26.459	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	54.0	0	BX	0	26.390	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	54.7	0	BX	0	26.380	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	55.4	0	BX	0	26.341	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	56.0	0	BX	0	26.321	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	56.7	0	BX	0	26.311	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	57.4	0	BX	0	26.321	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	58.0	0	BX	0	26.311	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	58.7	0	BX	0	26.311	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	59.4	0	BX	0	26.193	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	60.0	0	BX	0	26.046	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	60.7	0	BX	0	25.918	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	61.4	0	BX	0	25.790	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	62.0	0	BX	0	25.624	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	62.7	0	BX	0	25.487	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	63.4	0	BX	0	25.360	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	64.0	0	BX	0	25.292	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	64.7	0	BX	0	25.272	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	65.4	0	BX	0	25.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	66.0	0	BX	0	25.243	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	66.7	0	BX	0	25.243	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	67.3	0	BX	0	25.223	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	68.0	0	BX	0	25.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	68.7	0	BX	0	25.253	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	69.3	0	BX	0	25.233	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	70.0	0	BX	0	25.233	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	70.7	0	BX	0	25.214	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	71.3	0	BX	0	25.204	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	72.0	0	BX	0	25.214	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	72.7	0	BX	0	25.126	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	73.3	0	BX	0	24.805	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	74.0	0	BX	0	24.514	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	74.7	0	BX	0	24.350	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	75.3	0	BX	0	24.282	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	76.0	0	BX	0	24.243	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	76.6	0	BX	0	24.234	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	77.3	0	BX	0	24.214	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	78.0	0	BX	0	24.185	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	78.6	0	BX	0	24.166	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	79.3	0	BX	0	24.156	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	80.0	0	BX	0	24.137	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	80.6	0	BX	0	24.098	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	81.3	0	BX	0	24.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	82.0	0	BX	0	24.012	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	82.6	0	BX	0	23.973	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	83.3	0	BX	0	23.915	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	83.9	0	BX	0	23.906	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	84.6	0	BX	0	23.886	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	85.3	0	BX	0	23.848	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	85.9	0	BX	0	23.848	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	86.6	0	BX	0	23.819	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	87.3	0	BX	0	23.761	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	87.9	0	BX	0	23.674	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	88.6	0	BX	0	23.607	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	89.3	0	BX	0	23.501	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	89.9	0	BX	0	23.377	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	90.6	0	BX	0	23.223	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	91.2	0	BX	0	23.137	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	91.9	0	BX	0	22.974	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	92.6	0	BX	0	22.821	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	93.2	0	BX	0	22.725	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	93.9	0	BX	0	22.678	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	94.6	0	BX	0	22.630	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	95.2	0	BX	0	22.506	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	95.9	0	BX	0	22.353	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	96.5	0	BX	0	22.277	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	97.2	0	BX	0	22.249	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	97.9	0	BX	0	22.172	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	98.5	0	BX	0	22.144	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	99.2	0	BX	0	22.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	99.9	0	BX	0	22.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	100.5	0	BX	0	22.106	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	101.2	0	BX	0	22.077	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	101.8	0	BX	0	22.058	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	102.5	0	BX	0	21.992	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	103.2	0	BX	0	21.954	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	103.8	0	BX	0	21.897	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	104.5	0	BX	0	21.821	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	105.2	0	BX	0	21.697	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	105.8	0	BX	0	21.602	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	106.5	0	BX	0	21.526	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	107.1	0	BX	0	21.451	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	107.8	0	BX	0	21.403	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	108.5	0	BX	0	21.356	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	109.1	0	BX	0	21.384	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	109.8	0	BX	0	21.479	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	110.5	0	BX	0	21.384	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	111.1	0	BX	0	21.346	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	111.8	0	BX	0	21.270	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	112.4	0	BX	0	21.204	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	113.1	0	BX	0	21.166	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	113.8	0	BX	0	21.128	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	114.4	0	BX	0	20.618	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	115.1	0	BX	0	20.609	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	115.7	0	BX	0	20.222	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	116.4	0	BX	0	20.071	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	117.1	0	BX	0	20.033	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	117.7	0	BX	0	20.024	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	118.4	0	BX	0	20.033	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	119.0	0	BX	0	20.099	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	119.7	0	BX	0	20.184	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	120.4	0	BX	0	20.250	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	121.0	0	BX	0	20.316	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	121.7	0	BX	0	20.288	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	122.4	0	BX	0	20.128	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	123.0	0	BX	0	19.149	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	123.7	0	BX	0	19.554	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	124.3	0	BX	0	19.610	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	125.0	0	BX	0	19.704	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	125.7	0	BX	0	19.798	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	126.3	0	BX	0	19.685	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	127.0	0	BX	0	19.704	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	127.6	0	BX	0	19.958	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	128.3	0	BX	0	20.137	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	129.0	0	BX	0	20.401	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	129.6	0	BX	0	20.713	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	130.3	0	BX	0	21.034	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	130.9	0	BX	0	21.299	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	131.6	0	BX	0	21.612	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	132.3	0	BX	0	21.973	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	132.9	0	BX	0	22.230	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	133.6	0	BX	0	22.496	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	134.2	0	BX	0	22.783	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	134.9	0	BX	0	22.993	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	135.6	0	BX	0	23.444	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	136.2	0	BX	0	23.694	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	136.9	0	BX	0	24.098	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	137.5	0	BX	0	24.601	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	138.2	0	BX	0	25.341	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	138.9	0	BX	0	25.800	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	139.5	0	BX	0	26.173	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	140.2	0	BX	0	26.835	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	140.8	0	BX	0	27.242	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	141.5	0	BX	0	27.751	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	142.2	0	BX	0	28.313	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	142.8	0	BX	0	28.808	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	143.5	0	BX	0	29.306	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	144.1	0	BX	0	29.664	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	144.8	0	BX	0	30.002	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	145.5	0	BX	0	30.002	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	146.1	0	BX	0	30.363	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	146.8	0	BX	0	30.477	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	147.4	0	BX	0	30.539	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	148.1	0	BX	0	30.747	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	148.7	0	BX	0	30.747	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	149.4	0	BX	0	30.955	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	150.1	0	BX	0	31.215	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	150.7	0	BX	0	31.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	151.4	0	BX	0	31.069	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	152.0	0	BX	0	31.090	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	152.7	0	BX	0	30.975	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	153.4	0	BX	0	30.819	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	154.0	0	BX	0	30.778	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	154.7	0	BX	0	30.632	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	155.3	0	BX	0	30.487	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	156.0	0	BX	0	30.229	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	156.7	0	BX	0	29.961	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	157.3	0	BX	0	29.623	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	158.0	0	BX	0	29.439	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	158.6	0	BX	0	29.337	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	159.3	0	BX	0	29.021	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	159.9	0	BX	0	28.919	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	160.6	0	BX	0	28.798	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	161.3	0	BX	0	28.686	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	161.9	0	BX	0	28.424	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	162.6	0	BX	0	28.414	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	163.2	0	BX	0	28.394	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	163.9	0	BX	0	28.343	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	164.6	0	BX	0	28.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	165.2	0	BX	0	28.072	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	165.9	0	BX	0	28.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	166.5	0	BX	0	28.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	167.2	0	BX	0	28.051	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	167.8	0	BX	0	28.082	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	168.5	0	BX	0	28.041	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	169.2	0	BX	0	27.771	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	169.8	0	BX	0	27.431	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	170.5	0	BX	0	27.401	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	171.1	0	BX	0	27.411	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	171.8	0	BX	0	27.321	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	172.4	0	BX	0	27.132	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	173.1	0	BX	0	27.053	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	173.8	0	BX	0	27.122	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	174.4	0	BX	0	27.013	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	175.1	0	BX	0	26.805	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	175.7	0	BX	0	26.548	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	176.4	0	BX	0	26.469	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	177.0	0	BX	0	26.508	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	177.7	0	BX	0	26.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	178.4	0	BX	0	26.203	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	179.0	0	BX	0	26.154	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	179.7	0	BX	0	26.114	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	180.3	0	BX	0	26.085	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	181.0	0	BX	0	25.604	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	181.6	0	BX	0	24.379	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	182.3	0	BX	0	23.214	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	183.0	0	BX	0	21.764	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	183.6	0	BX	0	20.109	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	184.3	0	BX	0	18.962	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	184.9	0	BX	0	18.671	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	185.6	0	BX	0	18.539	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	186.2	0	BX	0	18.511	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	186.9	0	BX	0	18.661	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	187.6	0	BX	0	18.934	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	188.2	0	BX	0	19.168	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	188.9	0	BX	0	19.460	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	189.5	0	BX	0	19.798	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	190.2	0	BX	0	20.212	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	190.8	0	BX	0	20.835	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	191.5	0	BX	0	21.678	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	192.1	0	BX	0	22.334	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	192.8	0	BX	0	23.108	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	193.5	0	BX	0	23.598	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	194.1	0	BX	0	24.079	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	194.8	0	BX	0	24.844	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	195.4	0	BX	0	25.477	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	196.1	0	BX	0	25.987	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	196.7	0	BX	0	26.676	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	197.4	0	BX	0	27.591	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	198.0	0	BX	0	28.343	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	198.7	0	BX	0	28.869	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	199.4	0	BX	0	29.684	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	200.0	0	BX	0	30.467	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	200.7	0	BX	0	31.215	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	201.3	0	BX	0	32.119	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	202.0	0	BX	0	33.187	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	202.6	0	BX	0	34.063	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	203.3	0	BX	0	34.895	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	203.9	0	BX	0	35.471	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	204.6	0	BX	0	36.142	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	205.3	0	BX	0	36.899	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	205.9	0	BX	0	37.344	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	206.6	0	BX	0	37.723	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	207.2	0	BX	0	38.290	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	207.9	0	BX	0	38.944	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	208.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	209.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	209.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	210.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	211.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	211.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	212.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	213.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	213.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	214.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	215.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	215.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	216.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	217.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	217.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	218.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	219.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	219.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	220.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	221.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	221.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	222.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	222.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	223.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	224.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	224.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	225.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	226.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	226.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	227.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	228.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	228.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	229.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	230.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	230.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	231.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	232.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	232.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	233.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	234.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	234.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	235.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	236.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	236.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	237.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	238.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	238.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	239.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	239.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	240.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	241.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	241.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	242.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	243.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	243.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	244.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	245.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	245.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	246.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	247.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	247.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	248.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	249.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	249.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	250.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	251.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	251.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	252.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	253.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	253.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	254.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	254.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	255.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	256.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	256.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	257.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	258.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	258.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	259.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	260.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	260.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	261.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	262.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	262.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	263.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	264.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	264.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	265.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	266.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	266.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	267.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	267.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	268.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	269.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	269.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	270.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	271.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	271.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	272.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	273.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	273.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	274.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	275.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	275.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	276.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	277.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	277.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	278.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	279.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	279.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	280.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	281.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	281.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	282.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	282.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	283.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	284.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	284.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	285.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	286.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	286.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	287.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	288.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	288.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	289.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	290.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	290.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	291.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	292.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	292.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	293.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	293.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	294.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	295.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	295.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	296.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	297.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	297.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	298.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	299.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	299.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	300.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	301.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	301.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	302.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	303.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	303.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	304.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	305.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	305.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	306.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	306.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	307.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	308.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	308.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	309.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	310.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	310.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	311.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	312.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	312.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	313.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	314.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	314.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	315.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	316.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	316.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	317.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	317.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	318.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	319.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	319.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	320.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	321.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	321.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	322.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	323.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	323.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	324.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	325.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	325.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	326.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	327.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	327.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	328.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	328.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	329.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	330.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	330.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	331.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	332.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	332.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	333.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	334.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	334.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	335.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	336.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	336.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	337.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	338.0	0	BX	0	38.979	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	338.6	0	BX	0	38.710	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	339.3	0	BX	0	38.453	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	339.9	0	BX	0	38.313	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	340.6	0	BX	0	38.325	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	341.2	0	BX	0	38.441	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	341.8	0	BX	0	38.593	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	342.5	0	BX	0	38.674	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	343.1	0	BX	0	38.721	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	343.8	0	BX	0	38.639	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	344.4	0	BX	0	38.441	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	345.1	0	BX	0	38.174	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	345.7	0	BX	0	37.861	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	346.4	0	BX	0	37.585	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	347.0	0	BX	0	37.550	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	347.7	0	BX	0	37.550	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	348.3	0	BX	0	37.642	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	348.9	0	BX	0	37.850	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	349.6	0	BX	0	38.011	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	350.2	0	BX	0	38.174	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	350.9	0	BX	0	38.232	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	351.5	0	BX	0	38.139	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	352.2	0	BX	0	37.919	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	352.8	0	BX	0	37.585	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	353.5	0	BX	0	37.184	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	354.1	0	BX	0	36.842	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	354.8	0	BX	0	36.615	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	355.4	0	BX	0	36.525	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	356.0	0	BX	0	36.593	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	356.7	0	BX	0	36.797	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	357.3	0	BX	0	37.161	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	358.0	0	BX	0	37.493	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	358.6	0	BX	0	37.711	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	359.3	0	BX	0	37.734	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	359.9	0	BX	0	37.573	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	360.6	0	BX	0	37.230	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	361.2	0	BX	0	36.774	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	361.8	0	BX	0	36.367	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	362.5	0	BX	0	36.018	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	363.1	0	BX	0	35.794	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	363.8	0	BX	0	35.660	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	364.4	0	BX	0	35.783	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	365.1	0	BX	0	36.030	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	365.7	0	BX	0	36.367	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	366.4	0	BX	0	36.797	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	367.0	0	BX	0	37.184	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	367.6	0	BX	0	37.401	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	368.3	0	BX	0	37.447	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	368.9	0	BX	0	37.310	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	369.6	0	BX	0	36.979	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	370.2	0	BX	0	36.581	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	370.9	0	BX	0	36.198	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	371.5	0	BX	0	35.906	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	372.1	0	BX	0	35.761	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	372.8	0	BX	0	35.906	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	373.4	0	BX	0	36.232	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	374.1	0	BX	0	36.831	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	374.7	0	BX	0	37.665	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	375.4	0	BX	0	38.441	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	376.0	0	BX	0	39.026	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	376.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	377.3	0	BX	0	38.756	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	377.9	0	BX	0	38.023	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	378.6	0	BX	0	37.115	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	379.2	0	BX	0	36.311	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	379.9	0	BX	0	35.694	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	380.5	0	BX	0	35.371	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	381.2	0	BX	0	35.360	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	381.8	0	BX	0	35.694	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	382.4	0	BX	0	36.322	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	383.1	0	BX	0	37.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	383.7	0	BX	0	37.896	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	384.4	0	BX	0	38.360	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	385.0	0	BX	0	38.325	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	385.7	0	BX	0	37.838	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	386.3	0	BX	0	37.013	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	386.9	0	BX	0	36.086	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	387.6	0	BX	0	35.205	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	388.2	0	BX	0	34.423	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	388.9	0	BX	0	33.911	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	389.5	0	BX	0	33.650	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	390.1	0	BX	0	33.726	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	390.8	0	BX	0	34.204	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	391.4	0	BX	0	35.172	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	392.1	0	BX	0	36.412	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	392.7	0	BX	0	37.608	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	393.4	0	BX	0	38.546	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	394.0	0	BX	0	38.897	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	394.6	0	BX	0	38.558	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	395.3	0	BX	0	37.619	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	395.9	0	BX	0	36.389	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	396.6	0	BX	0	35.094	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	397.2	0	BX	0	33.921	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	397.9	0	BX	0	32.918	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	398.5	0	BX	0	32.109	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	399.1	0	BX	0	31.572	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	399.8	0	BX	0	31.372	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	400.4	0	BX	0	31.582	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	401.1	0	BX	0	32.088	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	401.7	0	BX	0	33.004	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	402.3	0	BX	0	34.095	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	403.0	0	BX	0	35.194	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	403.6	0	BX	0	35.996	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	404.3	0	BX	0	36.468	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	404.9	0	BX	0	36.536	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	405.6	0	BX	0	36.198	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	406.2	0	BX	0	35.527	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	406.8	0	BX	0	34.697	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	407.5	0	BX	0	33.737	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	408.1	0	BX	0	32.822	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	408.8	0	BX	0	32.025	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	409.4	0	BX	0	31.362	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	410.0	0	BX	0	30.913	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	410.7	0	BX	0	30.653	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	411.3	0	BX	0	30.622	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	412.0	0	BX	0	30.840	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	412.6	0	BX	0	31.289	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	413.2	0	BX	0	31.888	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	413.9	0	BX	0	32.609	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	414.5	0	BX	0	33.283	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	415.2	0	BX	0	33.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	415.8	0	BX	0	34.292	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	416.4	0	BX	0	34.456	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	417.1	0	BX	0	34.401	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	417.7	0	BX	0	34.128	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	418.4	0	BX	0	33.672	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	419.0	0	BX	0	33.154	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	419.6	0	BX	0	32.545	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	420.3	0	BX	0	32.035	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	420.9	0	BX	0	31.540	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	421.6	0	BX	0	31.184	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	422.2	0	BX	0	30.934	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	422.8	0	BX	0	30.955	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	423.5	0	BX	0	31.090	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	424.1	0	BX	0	31.414	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	424.8	0	BX	0	31.888	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	425.4	0	BX	0	32.427	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	426.0	0	BX	0	32.993	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	426.7	0	BX	0	33.542	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	427.3	0	BX	0	33.867	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	428.0	0	BX	0	33.997	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	428.6	0	BX	0	33.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	429.2	0	BX	0	33.629	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	429.9	0	BX	0	33.187	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	430.5	0	BX	0	32.609	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	431.2	0	BX	0	32.067	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	431.8	0	BX	0	31.509	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	432.4	0	BX	0	30.965	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	433.1	0	BX	0	30.529	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	433.7	0	BX	0	30.198	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	434.4	0	BX	0	30.013	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	435.0	0	BX	0	29.920	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	435.6	0	BX	0	30.002	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	436.3	0	BX	0	30.116	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	436.9	0	BX	0	30.301	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	437.6	0	BX	0	30.518	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	438.2	0	BX	0	30.778	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	438.8	0	BX	0	30.965	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	439.5	0	BX	0	31.101	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	440.1	0	BX	0	31.142	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	440.8	0	BX	0	31.132	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	441.4	0	BX	0	31.069	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	442.0	0	BX	0	30.923	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	442.7	0	BX	0	30.757	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	443.3	0	BX	0	30.529	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	443.9	0	BX	0	30.343	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	444.6	0	BX	0	30.146	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	445.2	0	BX	0	30.002	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	445.9	0	BX	0	29.900	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	446.5	0	BX	0	29.807	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	447.1	0	BX	0	29.817	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	447.8	0	BX	0	29.869	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	448.4	0	BX	0	29.961	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	449.1	0	BX	0	30.095	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	449.7	0	BX	0	30.229	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	450.3	0	BX	0	30.322	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	451.0	0	BX	0	30.456	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	451.6	0	BX	0	30.529	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	452.2	0	BX	0	30.601	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	452.9	0	BX	0	30.643	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	453.5	0	BX	0	30.726	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	454.2	0	BX	0	30.778	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	454.8	0	BX	0	30.840	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	455.4	0	BX	0	30.850	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	456.1	0	BX	0	30.788	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	456.7	0	BX	0	30.747	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	457.3	0	BX	0	30.643	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	458.0	0	BX	0	30.529	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	458.6	0	BX	0	30.394	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	459.3	0	BX	0	30.301	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	459.9	0	BX	0	30.250	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	460.5	0	BX	0	30.157	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	461.2	0	BX	0	30.043	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	461.8	0	BX	0	29.992	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	462.4	0	BX	0	29.941	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	463.1	0	BX	0	29.858	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	463.7	0	BX	0	29.787	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	464.4	0	BX	0	29.684	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	465.0	0	BX	0	29.561	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	465.6	0	BX	0	29.449	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	466.3	0	BX	0	29.326	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	466.9	0	BX	0	29.204	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	467.5	0	BX	0	29.113	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	468.2	0	BX	0	28.980	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	468.8	0	BX	0	28.828	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	469.5	0	BX	0	28.757	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	470.1	0	BX	0	28.626	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	470.7	0	BX	0	28.515	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	471.4	0	BX	0	28.373	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	472.0	0	BX	0	28.313	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	472.6	0	BX	0	28.242	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	473.3	0	BX	0	28.152	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	473.9	0	BX	0	28.092	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	474.5	0	BX	0	28.031	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	475.2	0	BX	0	27.991	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	475.8	0	BX	0	27.951	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	476.5	0	BX	0	27.971	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	477.1	0	BX	0	27.981	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	477.7	0	BX	0	28.041	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	478.4	0	BX	0	28.072	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	479.0	0	BX	0	28.142	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	479.6	0	BX	0	28.192	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	480.3	0	BX	0	28.232	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	480.9	0	BX	0	28.263	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	481.5	0	BX	0	28.212	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	482.2	0	BX	0	28.172	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	482.8	0	BX	0	28.102	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	483.4	0	BX	0	28.061	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	484.1	0	BX	0	28.072	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	484.7	0	BX	0	28.132	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	485.4	0	BX	0	28.182	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	486.0	0	BX	0	28.172	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	486.6	0	BX	0	28.172	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	487.3	0	BX	0	28.132	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	487.9	0	BX	0	28.102	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	488.5	0	BX	0	28.082	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	489.2	0	BX	0	28.092	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	489.8	0	BX	0	28.031	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	490.4	0	BX	0	28.031	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	491.1	0	BX	0	27.941	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	491.7	0	BX	0	27.851	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	492.3	0	BX	0	27.721	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	493.0	0	BX	0	27.621	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	493.6	0	BX	0	27.561	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	494.3	0	BX	0	27.491	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	494.9	0	BX	0	27.401	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	495.5	0	BX	0	27.371	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	496.2	0	BX	0	27.302	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	496.8	0	BX	0	27.232	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	497.4	0	BX	0	27.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	498.1	0	BX	0	27.113	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	498.7	0	BX	0	27.083	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	499.3	0	BX	0	27.063	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	500.0	0	BX	0	27.023	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	500.6	0	BX	0	26.983	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	501.2	0	BX	0	26.914	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	501.9	0	BX	0	26.874	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	502.5	0	BX	0	26.845	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	503.1	0	BX	0	26.904	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	503.8	0	BX	0	26.954	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	504.4	0	BX	0	27.043	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	505.0	0	BX	0	27.152	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	505.7	0	BX	0	27.282	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	506.3	0	BX	0	27.341	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	506.9	0	BX	0	27.361	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	507.6	0	BX	0	27.302	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	508.2	0	BX	0	27.321	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	508.8	0	BX	0	27.302	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	509.5	0	BX	0	27.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	510.1	0	BX	0	27.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	510.7	0	BX	0	27.152	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	511.4	0	BX	0	27.053	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	512.0	0	BX	0	26.964	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	512.6	0	BX	0	26.904	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	513.3	0	BX	0	26.835	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	513.9	0	BX	0	26.785	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	514.5	0	BX	0	26.795	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	515.2	0	BX	0	26.726	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	515.8	0	BX	0	26.765	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	516.4	0	BX	0	26.706	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	517.1	0	BX	0	26.657	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	517.7	0	BX	0	26.568	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	518.3	0	BX	0	26.489	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	519.0	0	BX	0	26.390	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	519.6	0	BX	0	26.360	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	520.2	0	BX	0	26.351	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	520.9	0	BX	0	26.390	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	521.5	0	BX	0	26.400	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	522.1	0	BX	0	26.410	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	522.8	0	BX	0	26.459	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	523.4	0	BX	0	26.508	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	524.0	0	BX	0	26.568	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	524.7	0	BX	0	26.578	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	525.3	0	BX	0	26.597	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	525.9	0	BX	0	26.627	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	526.6	0	BX	0	26.587	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	527.2	0	BX	0	26.578	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	527.8	0	BX	0	26.459	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	528.5	0	BX	0	26.400	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	529.1	0	BX	0	26.301	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	529.7	0	BX	0	26.242	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	530.4	0	BX	0	26.154	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	531.0	0	BX	0	26.104	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	531.6	0	BX	0	26.055	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	532.3	0	BX	0	25.996	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	532.9	0	BX	0	25.957	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	533.5	0	BX	0	25.928	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	534.2	0	BX	0	25.849	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	534.8	0	BX	0	25.810	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	535.4	0	BX	0	25.800	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	536.1	0	BX	0	25.732	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	536.7	0	BX	0	25.624	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	537.3	0	BX	0	25.575	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	538.0	0	BX	0	25.516	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	538.6	0	BX	0	25.467	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	539.2	0	BX	0	25.458	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	539.9	0	BX	0	25.380	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	540.5	0	BX	0	25.350	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	541.1	0	BX	0	25.243	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	541.7	0	BX	0	25.185	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	542.4	0	BX	0	25.116	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	543.0	0	BX	0	25.058	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	543.6	0	BX	0	25.000	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	544.3	0	BX	0	24.941	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	544.9	0	BX	0	24.912	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	545.5	0	BX	0	24.854	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	546.2	0	BX	0	24.805	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	546.8	0	BX	0	24.834	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	547.4	0	BX	0	24.883	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	548.1	0	BX	0	24.922	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	548.7	0	BX	0	24.951	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	549.3	0	BX	0	25.029	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	550.0	0	BX	0	25.087	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	550.6	0	BX	0	25.155	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	551.2	0	BX	0	25.214	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	551.8	0	BX	0	25.253	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	552.5	0	BX	0	25.243	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	553.1	0	BX	0	25.194	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	553.7	0	BX	0	25.165	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	554.4	0	BX	0	25.146	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	555.0	0	BX	0	25.126	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	555.6	0	BX	0	25.068	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	556.3	0	BX	0	25.058	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	556.9	0	BX	0	25.029	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	557.5	0	BX	0	24.990	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	558.2	0	BX	0	25.009	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	558.8	0	BX	0	24.893	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	559.4	0	BX	0	24.805	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	560.0	0	BX	0	24.737	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	560.7	0	BX	0	24.708	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	561.3	0	BX	0	24.640	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	561.9	0	BX	0	24.766	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	562.6	0	BX	0	24.776	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	563.2	0	BX	0	24.776	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	563.8	0	BX	0	24.786	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	564.5	0	BX	0	24.805	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	565.1	0	BX	0	24.786	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	565.7	0	BX	0	24.776	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	566.3	0	BX	0	24.727	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	567.0	0	BX	0	24.689	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	567.6	0	BX	0	24.708	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	568.2	0	BX	0	24.698	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	568.9	0	BX	0	24.689	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	569.5	0	BX	0	24.669	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	570.1	0	BX	0	24.679	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	570.8	0	BX	0	24.630	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	571.4	0	BX	0	24.582	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	572.0	0	BX	0	24.505	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	572.6	0	BX	0	24.427	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	573.3	0	BX	0	24.417	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	573.9	0	BX	0	24.311	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	574.5	0	BX	0	24.253	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	575.2	0	BX	0	24.176	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	575.8	0	BX	0	24.147	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	576.4	0	BX	0	24.166	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	577.0	0	BX	0	24.195	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	577.7	0	BX	0	24.205	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	578.3	0	BX	0	24.176	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	578.9	0	BX	0	24.185	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	579.6	0	BX	0	24.166	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	580.2	0	BX	0	24.156	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	580.8	0	BX	0	24.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	581.5	0	BX	0	24.089	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	582.1	0	BX	0	24.089	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	582.7	0	BX	0	24.079	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	583.3	0	BX	0	24.137	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	584.0	0	BX	0	24.156	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	584.6	0	BX	0	24.234	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	585.2	0	BX	0	24.214	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	585.9	0	BX	0	24.205	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	586.5	0	BX	0	24.108	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	587.1	0	BX	0	24.050	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	587.7	0	BX	0	23.954	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	588.4	0	BX	0	23.857	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	589.0	0	BX	0	23.751	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	589.6	0	BX	0	23.636	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	590.2	0	BX	0	23.549	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	590.9	0	BX	0	23.453	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	591.5	0	BX	0	23.396	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	592.1	0	BX	0	23.319	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	592.8	0	BX	0	23.261	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	593.4	0	BX	0	23.223	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	594.0	0	BX	0	23.175	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	594.6	0	BX	0	23.146	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	595.3	0	BX	0	23.194	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	595.9	0	BX	0	23.175	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	596.5	0	BX	0	23.166	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	597.2	0	BX	0	23.175	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	597.8	0	BX	0	23.175	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	598.4	0	BX	0	23.214	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	599.0	0	BX	0	23.166	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	599.7	0	BX	0	23.166	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	600.3	0	BX	0	23.137	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	600.9	0	BX	0	23.108	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	601.5	0	BX	0	23.108	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	602.2	0	BX	0	23.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	602.8	0	BX	0	23.089	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	603.4	0	BX	0	22.984	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	604.1	0	BX	0	22.965	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	604.7	0	BX	0	22.926	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	605.3	0	BX	0	22.898	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	605.9	0	BX	0	22.840	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	606.6	0	BX	0	22.811	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	607.2	0	BX	0	22.792	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	607.8	0	BX	0	22.850	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	608.4	0	BX	0	22.821	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	609.1	0	BX	0	22.811	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	609.7	0	BX	0	22.831	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	610.3	0	BX	0	22.869	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	611.0	0	BX	0	22.878	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	611.6	0	BX	0	22.945	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	612.2	0	BX	0	23.022	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	612.8	0	BX	0	23.070	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	613.5	0	BX	0	23.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	614.1	0	BX	0	23.099	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	614.7	0	BX	0	23.118	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	615.3	0	BX	0	23.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	616.0	0	BX	0	23.204	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	616.6	0	BX	0	23.223	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	617.2	0	BX	0	23.194	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	617.8	0	BX	0	23.175	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	618.5	0	BX	0	23.127	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	619.1	0	BX	0	23.079	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	619.7	0	BX	0	23.003	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	620.3	0	BX	0	22.965	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	621.0	0	BX	0	22.888	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	621.6	0	BX	0	22.831	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	622.2	0	BX	0	22.735	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	622.9	0	BX	0	22.678	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	623.5	0	BX	0	22.573	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	624.1	0	BX	0	22.477	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	624.7	0	BX	0	22.430	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	625.4	0	BX	0	22.449	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	626.0	0	BX	0	22.468	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	626.6	0	BX	0	22.468	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	627.2	0	BX	0	22.487	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	627.9	0	BX	0	22.525	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	628.5	0	BX	0	22.620	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	629.1	0	BX	0	22.620	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	629.7	0	BX	0	22.640	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	630.4	0	BX	0	22.668	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	631.0	0	BX	0	22.678	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	631.6	0	BX	0	22.754	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	632.2	0	BX	0	22.706	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	632.9	0	BX	0	22.764	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	633.5	0	BX	0	22.745	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	634.1	0	BX	0	22.706	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	634.7	0	BX	0	22.678	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	635.4	0	BX	0	22.640	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	636.0	0	BX	0	22.582	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	636.6	0	BX	0	22.515	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	637.2	0	BX	0	22.401	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	637.9	0	BX	0	22.277	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	638.5	0	BX	0	22.191	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	639.1	0	BX	0	22.163	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	639.7	0	BX	0	22.125	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	640.4	0	BX	0	22.163	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	641.0	0	BX	0	22.201	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	641.6	0	BX	0	22.153	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	642.2	0	BX	0	22.172	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	642.9	0	BX	0	22.163	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	643.5	0	BX	0	22.210	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	644.1	0	BX	0	22.239	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	644.7	0	BX	0	22.239	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	645.4	0	BX	0	22.230	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	646.0	0	BX	0	22.239	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	646.6	0	BX	0	22.220	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	647.2	0	BX	0	22.201	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	647.8	0	BX	0	22.239	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	648.5	0	BX	0	22.191	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	649.1	0	BX	0	22.258	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	649.7	0	BX	0	22.239	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	650.3	0	BX	0	22.287	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	651.0	0	BX	0	22.315	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	651.6	0	BX	0	22.353	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	652.2	0	BX	0	22.353	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	652.8	0	BX	0	22.325	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	653.5	0	BX	0	22.315	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	654.1	0	BX	0	22.249	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	654.7	0	BX	0	22.191	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	655.3	0	BX	0	22.134	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	656.0	0	BX	0	22.058	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	656.6	0	BX	0	21.935	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	657.2	0	BX	0	21.840	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	657.8	0	BX	0	21.764	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	658.4	0	BX	0	21.754	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	659.1	0	BX	0	21.697	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	659.7	0	BX	0	21.669	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	660.3	0	BX	0	21.612	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	660.9	0	BX	0	21.545	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	661.6	0	BX	0	21.564	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	662.2	0	BX	0	21.574	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	662.8	0	BX	0	21.583	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	663.4	0	BX	0	21.612	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	664.1	0	BX	0	21.612	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	664.7	0	BX	0	21.640	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	665.3	0	BX	0	21.659	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	665.9	0	BX	0	21.650	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	666.5	0	BX	0	21.583	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	667.2	0	BX	0	21.488	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	667.8	0	BX	0	21.460	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	668.4	0	BX	0	21.432	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	669.0	0	BX	0	21.432	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	669.7	0	BX	0	21.384	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	670.3	0	BX	0	21.356	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	670.9	0	BX	0	21.346	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	671.5	0	BX	0	21.318	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	672.2	0	BX	0	21.261	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	672.8	0	BX	0	21.242	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	673.4	0	BX	0	21.223	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	674.0	0	BX	0	21.252	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	674.6	0	BX	0	21.270	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	675.3	0	BX	0	21.318	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	675.9	0	BX	0	21.299	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	676.5	0	BX	0	21.308	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	677.1	0	BX	0	21.337	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	677.7	0	BX	0	21.356	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	678.4	0	BX	0	21.394	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	679.0	0	BX	0	21.413	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	679.6	0	BX	0	21.432	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	680.2	0	BX	0	21.432	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	680.9	0	BX	0	21.441	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	681.5	0	BX	0	21.451	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	682.1	0	BX	0	21.498	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	682.7	0	BX	0	21.469	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	683.3	0	BX	0	21.422	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	684.0	0	BX	0	21.413	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	684.6	0	BX	0	21.365	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	685.2	0	BX	0	21.289	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	685.8	0	BX	0	21.185	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	686.5	0	BX	0	21.138	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	687.1	0	BX	0	21.138	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	687.7	0	BX	0	21.100	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	688.3	0	BX	0	21.062	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	688.9	0	BX	0	21.043	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	689.6	0	BX	0	21.053	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	690.2	0	BX	0	21.015	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	690.8	0	BX	0	21.043	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	691.4	0	BX	0	21.062	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	692.0	0	BX	0	21.072	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	692.7	0	BX	0	21.072	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	693.3	0	BX	0	21.081	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	693.9	0	BX	0	21.110	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	694.5	0	BX	0	21.147	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	695.1	0	BX	0	21.128	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	695.8	0	BX	0	21.091	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	696.4	0	BX	0	21.100	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	697.0	0	BX	0	21.100	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	697.6	0	BX	0	21.072	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	698.2	0	BX	0	20.977	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	698.9	0	BX	0	20.930	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	699.5	0	BX	0	20.864	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	700.1	0	BX	0	20.835	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	700.7	0	BX	0	20.816	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	701.3	0	BX	0	20.703	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	702.0	0	BX	0	20.684	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	702.6	0	BX	0	20.665	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	703.2	0	BX	0	20.675	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	703.8	0	BX	0	20.599	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	704.4	0	BX	0	20.543	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	705.1	0	BX	0	20.495	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	705.7	0	BX	0	20.448	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	706.3	0	BX	0	20.458	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	706.9	0	BX	0	20.439	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	707.5	0	BX	0	20.439	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	708.2	0	BX	0	20.448	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	708.8	0	BX	0	20.458	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	709.4	0	BX	0	20.477	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	710.0	0	BX	0	20.524	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	710.6	0	BX	0	20.524	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	711.3	0	BX	0	20.590	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	711.9	0	BX	0	20.580	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	712.5	0	BX	0	20.552	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	713.1	0	BX	0	20.590	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	713.7	0	BX	0	20.590	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	714.4	0	BX	0	20.599	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	715.0	0	BX	0	20.628	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	715.6	0	BX	0	20.590	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	716.2	0	BX	0	20.609	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	716.8	0	BX	0	20.571	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	717.5	0	BX	0	20.561	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	718.1	0	BX	0	20.552	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	718.7	0	BX	0	20.505	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	719.3	0	BX	0	20.477	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	719.9	0	BX	0	20.448	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	720.5	0	BX	0	20.401	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	721.2	0	BX	0	20.392	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	721.8	0	BX	0	20.335	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	722.4	0	BX	0	20.344	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	723.0	0	BX	0	20.316	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	723.6	0	BX	0	20.326	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	724.3	0	BX	0	20.260	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	724.9	0	BX	0	20.194	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	725.5	0	BX	0	20.165	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	726.1	0	BX	0	20.090	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	726.7	0	BX	0	20.052	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	727.4	0	BX	0	20.024	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	728.0	0	BX	0	19.977	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	728.6	0	BX	0	19.958	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	729.2	0	BX	0	19.977	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	729.8	0	BX	0	20.015	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	730.4	0	BX	0	20.081	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	731.1	0	BX	0	20.099	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	731.7	0	BX	0	20.128	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	732.3	0	BX	0	20.165	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	732.9	0	BX	0	20.156	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	733.5	0	BX	0	20.184	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	734.2	0	BX	0	20.156	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	734.8	0	BX	0	20.194	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	735.4	0	BX	0	20.212	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	736.0	0	BX	0	20.203	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	736.6	0	BX	0	20.156	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	737.2	0	BX	0	20.081	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	737.9	0	BX	0	20.015	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	738.5	0	BX	0	19.939	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	739.1	0	BX	0	19.892	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	739.7	0	BX	0	19.883	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	740.3	0	BX	0	19.826	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	740.9	0	BX	0	19.779	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	741.6	0	BX	0	19.723	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	742.2	0	BX	0	19.685	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	742.8	0	BX	0	19.629	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	743.4	0	BX	0	19.591	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	744.0	0	BX	0	19.572	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	744.6	0	BX	0	19.544	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	745.3	0	BX	0	19.525	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	745.9	0	BX	0	19.450	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	746.5	0	BX	0	19.431	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	747.1	0	BX	0	19.413	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	747.7	0	BX	0	19.403	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	748.3	0	BX	0	19.413	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	749.0	0	BX	0	19.366	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	749.6	0	BX	0	19.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	750.2	0	BX	0	19.300	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	750.8	0	BX	0	19.281	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	751.4	0	BX	0	19.262	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	752.0	0	BX	0	19.290	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	752.7	0	BX	0	19.300	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	753.3	0	BX	0	19.309	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	753.9	0	BX	0	19.300	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	754.5	0	BX	0	19.319	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	755.1	0	BX	0	19.290	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	755.7	0	BX	0	19.272	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	756.4	0	BX	0	19.272	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	757.0	0	BX	0	19.290	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	757.6	0	BX	0	19.272	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	758.2	0	BX	0	19.281	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	758.8	0	BX	0	19.253	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	759.4	0	BX	0	19.300	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	760.1	0	BX	0	19.300	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	760.7	0	BX	0	19.366	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	761.3	0	BX	0	19.337	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	761.9	0	BX	0	19.366	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	762.5	0	BX	0	19.394	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	763.1	0	BX	0	19.469	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	763.8	0	BX	0	19.441	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	764.4	0	BX	0	19.450	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	765.0	0	BX	0	19.394	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	765.6	0	BX	0	19.441	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	766.2	0	BX	0	19.422	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	766.8	0	BX	0	19.394	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	767.4	0	BX	0	19.347	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	768.1	0	BX	0	19.290	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	768.7	0	BX	0	19.290	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	769.3	0	BX	0	19.253	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	769.9	0	BX	0	19.253	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	770.5	0	BX	0	19.225	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	771.1	0	BX	0	19.196	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	771.8	0	BX	0	19.149	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	772.4	0	BX	0	19.140	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	773.0	0	BX	0	19.131	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	773.6	0	BX	0	19.121	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	774.2	0	BX	0	19.121	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	774.8	0	BX	0	19.056	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	775.4	0	BX	0	19.065	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	776.1	0	BX	0	19.056	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	776.7	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	777.3	0	BX	0	18.990	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	777.9	0	BX	0	18.999	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	778.5	0	BX	0	19.037	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	779.1	0	BX	0	19.037	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	779.7	0	BX	0	19.018	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	780.4	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	781.0	0	BX	0	19.121	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	781.6	0	BX	0	19.112	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	782.2	0	BX	0	19.103	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	782.8	0	BX	0	19.084	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	783.4	0	BX	0	19.056	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	784.0	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	784.7	0	BX	0	19.046	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	785.3	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	785.9	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	786.5	0	BX	0	19.027	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	787.1	0	BX	0	18.952	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	787.7	0	BX	0	18.896	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	788.3	0	BX	0	18.821	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	789.0	0	BX	0	18.765	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	789.6	0	BX	0	18.708	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	790.2	0	BX	0	18.643	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	790.8	0	BX	0	18.586	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	791.4	0	BX	0	18.483	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	792.0	0	BX	0	18.418	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	792.6	0	BX	0	18.389	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	793.2	0	BX	0	18.418	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	793.9	0	BX	0	18.371	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	794.5	0	BX	0	18.333	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	795.1	0	BX	0	18.314	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	795.7	0	BX	0	18.333	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	796.3	0	BX	0	18.389	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	796.9	0	BX	0	18.483	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	797.5	0	BX	0	18.539	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	798.2	0	BX	0	18.558	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	798.8	0	BX	0	18.586	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	799.4	0	BX	0	18.586	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	800.0	0	BX	0	18.633	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	800.6	0	BX	0	18.605	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	801.2	0	BX	0	18.624	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	801.8	0	BX	0	18.671	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	802.4	0	BX	0	18.699	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	803.1	0	BX	0	18.718	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	803.7	0	BX	0	18.727	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	804.3	0	BX	0	18.690	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	804.9	0	BX	0	18.652	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	805.5	0	BX	0	18.614	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	806.1	0	BX	0	18.577	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	806.7	0	BX	0	18.530	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	807.3	0	BX	0	18.502	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	808.0	0	BX	0	18.455	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	808.6	0	BX	0	18.408	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	809.2	0	BX	0	18.399	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	809.8	0	BX	0	18.361	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	810.4	0	BX	0	18.333	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	811.0	0	BX	0	18.249	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	811.6	0	BX	0	18.202	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	812.2	0	BX	0	18.239	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	812.9	0	BX	0	18.174	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	813.5	0	BX	0	18.146	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	814.1	0	BX	0	18.099	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	814.7	0	BX	0	18.080	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	815.3	0	BX	0	18.061	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	815.9	0	BX	0	18.043	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	816.5	0	BX	0	18.014	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	817.1	0	BX	0	17.930	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	817.7	0	BX	0	17.874	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	818.4	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	819.0	0	BX	0	17.883	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	819.6	0	BX	0	17.883	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	820.2	0	BX	0	17.921	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	820.8	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	821.4	0	BX	0	17.949	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	822.0	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	822.6	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	823.3	0	BX	0	17.911	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	823.9	0	BX	0	17.911	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	824.5	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	825.1	0	BX	0	17.883	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	825.7	0	BX	0	17.930	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	826.3	0	BX	0	17.958	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	826.9	0	BX	0	17.968	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	827.5	0	BX	0	17.968	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	828.1	0	BX	0	17.996	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	828.8	0	BX	0	17.996	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	829.4	0	BX	0	17.958	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	830.0	0	BX	0	17.968	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	830.6	0	BX	0	17.930	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	831.2	0	BX	0	17.902	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	831.8	0	BX	0	17.865	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	832.4	0	BX	0	17.827	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	833.0	0	BX	0	17.771	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	833.6	0	BX	0	17.743	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	834.2	0	BX	0	17.696	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	834.9	0	BX	0	17.658	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	835.5	0	BX	0	17.640	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	836.1	0	BX	0	17.593	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	836.7	0	BX	0	17.555	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	837.3	0	BX	0	17.527	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	837.9	0	BX	0	17.509	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	838.5	0	BX	0	17.537	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	839.1	0	BX	0	17.574	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	839.7	0	BX	0	17.546	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	840.3	0	BX	0	17.565	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	841.0	0	BX	0	17.537	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	841.6	0	BX	0	17.537	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	842.2	0	BX	0	17.565	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	842.8	0	BX	0	17.555	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	843.4	0	BX	0	17.574	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	844.0	0	BX	0	17.593	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	844.6	0	BX	0	17.593	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	845.2	0	BX	0	17.537	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	845.8	0	BX	0	17.509	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	846.4	0	BX	0	17.471	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	847.1	0	BX	0	17.434	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	847.7	0	BX	0	17.406	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	848.3	0	BX	0	17.377	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	848.9	0	BX	0	17.359	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	849.5	0	BX	0	17.368	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	850.1	0	BX	0	17.359	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	850.7	0	BX	0	17.340	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	851.3	0	BX	0	17.303	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	851.9	0	BX	0	17.237	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	852.5	0	BX	0	17.218	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	853.1	0	BX	0	17.143	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	853.8	0	BX	0	17.134	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	854.4	0	BX	0	17.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	855.0	0	BX	0	17.059	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	855.6	0	BX	0	17.050	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	856.2	0	BX	0	17.012	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	856.8	0	BX	0	17.050	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	857.4	0	BX	0	17.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	858.0	0	BX	0	17.059	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	858.6	0	BX	0	17.050	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	859.2	0	BX	0	17.078	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	859.8	0	BX	0	17.097	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	860.5	0	BX	0	17.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	861.1	0	BX	0	17.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	861.7	0	BX	0	17.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	862.3	0	BX	0	17.115	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	862.9	0	BX	0	17.106	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	863.5	0	BX	0	17.068	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	864.1	0	BX	0	17.059	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	864.7	0	BX	0	17.068	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	865.3	0	BX	0	17.040	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	865.9	0	BX	0	17.012	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	866.5	0	BX	0	17.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	867.1	0	BX	0	17.003	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	867.8	0	BX	0	16.956	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	868.4	0	BX	0	16.919	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	869.0	0	BX	0	16.890	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	869.6	0	BX	0	16.844	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	870.2	0	BX	0	16.853	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	870.8	0	BX	0	16.825	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	871.4	0	BX	0	16.806	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	872.0	0	BX	0	16.816	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	872.6	0	BX	0	16.825	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	873.2	0	BX	0	16.844	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	873.8	0	BX	0	16.844	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	874.4	0	BX	0	16.881	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	875.0	0	BX	0	16.909	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	875.7	0	BX	0	17.003	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	876.3	0	BX	0	17.059	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	876.9	0	BX	0	17.087	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	877.5	0	BX	0	17.106	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	878.1	0	BX	0	17.087	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	878.7	0	BX	0	17.078	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	879.3	0	BX	0	17.068	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	879.9	0	BX	0	17.031	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	880.5	0	BX	0	16.984	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	881.1	0	BX	0	16.994	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	881.7	0	BX	0	16.947	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	882.3	0	BX	0	16.994	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	882.9	0	BX	0	16.956	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	883.5	0	BX	0	16.956	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	884.2	0	BX	0	16.909	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	884.8	0	BX	0	16.890	0
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	885.4	0	BX	0	16.909	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	886.0	0	BX	0	38.979	
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	886.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	887.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	887.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	888.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	889.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	889.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	890.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	890.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	891.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	892.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	892.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	893.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	893.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	894.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	895.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	895.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	896.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	896.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	897.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	898.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	898.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	899.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	899.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	900.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	901.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	901.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	902.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	902.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	903.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	904.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	904.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	905.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	906.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	906.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	907.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	907.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	908.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	909.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	909.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	910.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	910.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	911.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	912.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	912.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	913.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	913.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	914.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	915.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	915.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	916.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	916.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	917.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	918.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	918.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	919.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	919.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	920.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	921.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	921.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	922.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	922.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	923.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	924.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	924.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	925.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	925.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	926.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	927.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	927.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	928.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	928.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	929.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	930.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	930.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	931.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	931.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	932.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	933.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	933.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	934.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	935.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	935.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	936.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	936.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	937.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	938.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	938.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	939.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	939.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	940.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	941.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	941.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	942.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	942.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	943.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	944.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	944.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	945.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	945.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	946.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	947.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	947.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	948.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	948.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	949.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	950.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	950.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	951.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	951.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	952.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	953.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	953.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	954.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	954.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	955.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	956.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	956.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	957.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	957.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	958.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	959.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	959.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	960.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	960.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	961.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	962.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	962.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	963.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	963.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	964.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	965.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	965.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	966.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	966.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	967.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	968.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	968.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	969.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	969.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	970.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	971.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	971.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	972.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	972.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	973.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	974.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	974.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	975.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	975.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	976.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	977.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	977.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	978.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	978.9	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	979.5	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	980.1	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	980.7	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	981.3	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	981.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	982.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	983.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	983.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	984.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	984.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	985.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	986.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	986.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	987.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	987.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	988.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	989.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	989.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	990.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	990.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	991.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	992.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	992.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	993.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	993.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	994.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	995.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	995.6	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	996.2	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	996.8	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	997.4	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	998.0	0	BX	0	39.038	8
@8112__2000760	004	C	06/30/2000	08:58	128.4667	6.0500	0	998.6	0	BX	0	39.038	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	0.7	0	BX	0	99.900	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	1.3	0	BX	0	99.900	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	2.0	0	BX	0	99.900	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	2.7	0	BX	0	99.900	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	3.3	0	BX	0	99.900	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	4.0	0	BX	0	29.304	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	4.7	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	5.4	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	6.0	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	6.7	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	7.4	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	8.0	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	8.7	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	9.4	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	10.0	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	10.7	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	11.4	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	12.0	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	12.7	0	BX	0	29.315	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	13.4	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	14.0	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	14.7	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	15.4	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	16.0	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	16.7	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	17.4	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	18.0	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	18.7	0	BX	0	29.304	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	19.4	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	20.1	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	20.7	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	21.4	0	BX	0	29.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	22.1	0	BX	0	29.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	22.7	0	BX	0	29.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	23.4	0	BX	0	29.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	24.1	0	BX	0	29.264	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	24.7	0	BX	0	29.253	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	25.4	0	BX	0	29.223	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	26.1	0	BX	0	29.162	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	26.7	0	BX	0	29.101	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	27.4	0	BX	0	28.989	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	28.1	0	BX	0	28.918	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	28.7	0	BX	0	28.837	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	29.4	0	BX	0	28.816	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	30.1	0	BX	0	28.928	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	30.7	0	BX	0	29.050	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	31.4	0	BX	0	29.172	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	32.1	0	BX	0	29.355	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	32.7	0	BX	0	29.335	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	33.4	0	BX	0	29.202	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	34.1	0	BX	0	28.979	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	34.7	0	BX	0	28.695	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	35.4	0	BX	0	28.472	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	36.1	0	BX	0	28.483	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	36.7	0	BX	0	28.513	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	37.4	0	BX	0	28.553	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	38.1	0	BX	0	28.372	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	38.7	0	BX	0	28.140	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	39.4	0	BX	0	27.949	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	40.1	0	BX	0	27.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	40.7	0	BX	0	28.040	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	41.4	0	BX	0	28.029	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	42.1	0	BX	0	27.749	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	42.7	0	BX	0	27.649	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	43.4	0	BX	0	27.339	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	44.1	0	BX	0	27.160	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	44.7	0	BX	0	27.061	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	45.4	0	BX	0	27.011	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	46.1	0	BX	0	27.041	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	46.7	0	BX	0	27.051	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	47.4	0	BX	0	27.011	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	48.1	0	BX	0	26.971	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	48.7	0	BX	0	26.823	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	49.4	0	BX	0	26.674	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	50.1	0	BX	0	26.526	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	50.7	0	BX	0	26.398	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	51.4	0	BX	0	26.338	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	52.1	0	BX	0	26.299	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	52.7	0	BX	0	26.279	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	53.4	0	BX	0	26.289	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	54.0	0	BX	0	26.269	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	54.7	0	BX	0	26.269	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	55.4	0	BX	0	26.260	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	56.0	0	BX	0	26.230	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	56.7	0	BX	0	26.161	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	57.4	0	BX	0	26.141	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	58.0	0	BX	0	26.053	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	58.7	0	BX	0	25.906	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	59.4	0	BX	0	25.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	60.0	0	BX	0	25.680	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	60.7	0	BX	0	25.631	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	61.4	0	BX	0	25.612	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	62.0	0	BX	0	25.612	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	62.7	0	BX	0	25.641	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	63.4	0	BX	0	25.739	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	64.0	0	BX	0	25.778	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	64.7	0	BX	0	25.817	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	65.4	0	BX	0	25.837	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	66.0	0	BX	0	25.817	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	66.7	0	BX	0	25.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	67.3	0	BX	0	25.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	68.0	0	BX	0	25.759	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	68.7	0	BX	0	25.729	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	69.3	0	BX	0	25.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	70.0	0	BX	0	25.426	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	70.7	0	BX	0	25.367	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	71.3	0	BX	0	25.279	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	72.0	0	BX	0	25.182	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	72.7	0	BX	0	24.851	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	73.3	0	BX	0	24.550	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	74.0	0	BX	0	24.405	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	74.7	0	BX	0	24.308	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	75.3	0	BX	0	24.269	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	76.0	0	BX	0	24.211	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	76.6	0	BX	0	24.183	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	77.3	0	BX	0	24.125	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	78.0	0	BX	0	24.057	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	78.6	0	BX	0	24.028	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	79.3	0	BX	0	24.018	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	80.0	0	BX	0	23.989	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	80.6	0	BX	0	23.941	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	81.3	0	BX	0	23.854	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	82.0	0	BX	0	23.797	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	82.6	0	BX	0	23.739	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	83.3	0	BX	0	23.633	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	83.9	0	BX	0	23.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	84.6	0	BX	0	23.163	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	85.3	0	BX	0	23.067	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	85.9	0	BX	0	22.942	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	86.6	0	BX	0	22.770	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	87.3	0	BX	0	22.684	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	87.9	0	BX	0	22.627	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	88.6	0	BX	0	22.560	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	89.3	0	BX	0	22.493	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	89.9	0	BX	0	22.445	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	90.6	0	BX	0	22.293	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	91.2	0	BX	0	22.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	91.9	0	BX	0	22.122	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	92.6	0	BX	0	22.093	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	93.2	0	BX	0	22.017	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	93.9	0	BX	0	21.998	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	94.6	0	BX	0	21.893	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	95.2	0	BX	0	21.817	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	95.9	0	BX	0	21.694	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	96.5	0	BX	0	21.580	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	97.2	0	BX	0	21.551	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	97.9	0	BX	0	21.494	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	98.5	0	BX	0	21.457	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	99.2	0	BX	0	21.409	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	99.9	0	BX	0	21.362	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	100.5	0	BX	0	21.248	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	101.2	0	BX	0	20.983	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	101.8	0	BX	0	20.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	102.5	0	BX	0	20.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	103.2	0	BX	0	20.218	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	103.8	0	BX	0	20.030	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	104.5	0	BX	0	19.860	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	105.2	0	BX	0	19.700	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	105.8	0	BX	0	19.597	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	106.5	0	BX	0	19.521	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	107.1	0	BX	0	19.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	107.8	0	BX	0	19.352	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	108.5	0	BX	0	19.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	109.1	0	BX	0	19.183	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	109.8	0	BX	0	19.127	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	110.5	0	BX	0	19.127	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	111.1	0	BX	0	18.967	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	111.8	0	BX	0	18.817	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	112.4	0	BX	0	18.742	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	113.1	0	BX	0	18.648	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	113.8	0	BX	0	18.357	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	114.4	0	BX	0	18.160	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	115.1	0	BX	0	17.991	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	115.7	0	BX	0	17.804	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	116.4	0	BX	0	17.720	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	117.1	0	BX	0	17.682	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	117.7	0	BX	0	17.607	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	118.4	0	BX	0	17.485	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	119.0	0	BX	0	17.439	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	119.7	0	BX	0	17.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	120.4	0	BX	0	17.298	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	121.0	0	BX	0	17.307	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	121.7	0	BX	0	17.289	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	122.4	0	BX	0	17.289	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	123.0	0	BX	0	17.251	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	123.7	0	BX	0	17.251	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	124.3	0	BX	0	17.242	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	125.0	0	BX	0	17.232	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	125.7	0	BX	0	17.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	126.3	0	BX	0	17.176	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	127.0	0	BX	0	17.186	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	127.6	0	BX	0	17.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	128.3	0	BX	0	17.204	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	129.0	0	BX	0	17.232	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	129.6	0	BX	0	17.186	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	130.3	0	BX	0	17.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	130.9	0	BX	0	17.111	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	131.6	0	BX	0	17.101	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	132.3	0	BX	0	17.120	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	132.9	0	BX	0	17.092	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	133.6	0	BX	0	17.111	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	134.2	0	BX	0	17.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	134.9	0	BX	0	17.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	135.6	0	BX	0	17.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	136.2	0	BX	0	17.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	136.9	0	BX	0	17.148	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	137.5	0	BX	0	17.111	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	138.2	0	BX	0	17.176	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	138.9	0	BX	0	17.157	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	139.5	0	BX	0	17.157	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	140.2	0	BX	0	17.157	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	140.8	0	BX	0	17.167	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	141.5	0	BX	0	17.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	142.2	0	BX	0	17.204	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	142.8	0	BX	0	17.176	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	143.5	0	BX	0	17.148	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	144.1	0	BX	0	17.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	144.8	0	BX	0	17.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	145.5	0	BX	0	17.111	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	146.1	0	BX	0	17.054	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	146.8	0	BX	0	17.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	147.4	0	BX	0	16.933	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	148.1	0	BX	0	16.905	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	148.7	0	BX	0	16.867	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	149.4	0	BX	0	16.830	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	150.1	0	BX	0	16.867	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	150.7	0	BX	0	16.820	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	151.4	0	BX	0	16.876	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	152.0	0	BX	0	16.848	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	152.7	0	BX	0	16.811	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	153.4	0	BX	0	16.773	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	154.0	0	BX	0	16.764	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	154.7	0	BX	0	16.717	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	155.3	0	BX	0	16.624	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	156.0	0	BX	0	16.577	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	156.7	0	BX	0	16.511	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	157.3	0	BX	0	16.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	158.0	0	BX	0	16.352	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	158.6	0	BX	0	16.099	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	159.3	0	BX	0	15.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	159.9	0	BX	0	15.715	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	160.6	0	BX	0	15.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	161.3	0	BX	0	15.499	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	161.9	0	BX	0	15.443	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	162.6	0	BX	0	15.396	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	163.2	0	BX	0	15.377	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	163.9	0	BX	0	15.358	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	164.6	0	BX	0	15.358	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	165.2	0	BX	0	15.339	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	165.9	0	BX	0	15.330	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	166.5	0	BX	0	15.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	167.2	0	BX	0	15.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	167.8	0	BX	0	15.208	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	168.5	0	BX	0	15.161	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	169.2	0	BX	0	15.142	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	169.8	0	BX	0	15.077	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	170.5	0	BX	0	14.983	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	171.1	0	BX	0	14.936	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	171.8	0	BX	0	14.879	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	172.4	0	BX	0	14.861	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	173.1	0	BX	0	14.870	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	173.8	0	BX	0	14.823	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	174.4	0	BX	0	14.776	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	175.1	0	BX	0	14.729	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	175.7	0	BX	0	14.635	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	176.4	0	BX	0	14.579	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	177.0	0	BX	0	14.569	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	177.7	0	BX	0	14.522	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	178.4	0	BX	0	14.475	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	179.0	0	BX	0	14.447	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	179.7	0	BX	0	14.428	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	180.3	0	BX	0	14.428	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	181.0	0	BX	0	14.353	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	181.6	0	BX	0	14.334	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	182.3	0	BX	0	14.315	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	183.0	0	BX	0	14.306	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	183.6	0	BX	0	14.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	184.3	0	BX	0	14.193	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	184.9	0	BX	0	14.136	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	185.6	0	BX	0	13.986	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	186.2	0	BX	0	13.929	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	186.9	0	BX	0	13.892	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	187.6	0	BX	0	13.873	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	188.2	0	BX	0	13.807	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	188.9	0	BX	0	13.741	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	189.5	0	BX	0	13.665	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	190.2	0	BX	0	13.628	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	190.8	0	BX	0	13.590	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	191.5	0	BX	0	13.580	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	192.1	0	BX	0	13.571	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	192.8	0	BX	0	13.552	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	193.5	0	BX	0	13.533	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	194.1	0	BX	0	13.411	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	194.8	0	BX	0	13.326	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	195.4	0	BX	0	13.269	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	196.1	0	BX	0	13.259	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	196.7	0	BX	0	13.259	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	197.4	0	BX	0	13.231	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	198.0	0	BX	0	13.231	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	198.7	0	BX	0	13.146	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	199.4	0	BX	0	13.042	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	200.0	0	BX	0	12.938	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	200.7	0	BX	0	12.891	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	201.3	0	BX	0	12.843	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	202.0	0	BX	0	12.834	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	202.6	0	BX	0	12.815	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	203.3	0	BX	0	12.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	203.9	0	BX	0	12.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	204.6	0	BX	0	12.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	205.3	0	BX	0	12.739	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	205.9	0	BX	0	12.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	206.6	0	BX	0	12.739	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	207.2	0	BX	0	12.711	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	207.9	0	BX	0	12.720	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	208.5	0	BX	0	12.682	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	209.2	0	BX	0	12.654	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	209.8	0	BX	0	12.559	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	210.5	0	BX	0	12.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	211.2	0	BX	0	12.398	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	211.8	0	BX	0	12.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	212.5	0	BX	0	12.351	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	213.1	0	BX	0	12.332	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	213.8	0	BX	0	12.332	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	214.4	0	BX	0	12.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	215.1	0	BX	0	12.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	215.7	0	BX	0	12.256	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	216.4	0	BX	0	12.275	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	217.0	0	BX	0	12.246	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	217.7	0	BX	0	12.237	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	218.4	0	BX	0	12.246	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	219.0	0	BX	0	12.256	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	219.7	0	BX	0	12.227	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	220.3	0	BX	0	12.227	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	221.0	0	BX	0	12.208	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	221.6	0	BX	0	12.151	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	222.3	0	BX	0	12.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	222.9	0	BX	0	12.113	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	223.6	0	BX	0	12.094	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	224.2	0	BX	0	12.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	224.9	0	BX	0	12.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	225.5	0	BX	0	12.028	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	226.2	0	BX	0	12.018	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	226.9	0	BX	0	12.009	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	227.5	0	BX	0	11.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	228.2	0	BX	0	12.037	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	228.8	0	BX	0	11.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	229.5	0	BX	0	11.980	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	230.1	0	BX	0	11.961	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	230.8	0	BX	0	11.942	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	231.4	0	BX	0	11.932	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	232.1	0	BX	0	11.904	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	232.7	0	BX	0	11.904	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	233.4	0	BX	0	11.875	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	234.0	0	BX	0	11.913	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	234.7	0	BX	0	11.885	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	235.3	0	BX	0	11.875	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	236.0	0	BX	0	11.875	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	236.7	0	BX	0	11.904	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	237.3	0	BX	0	11.856	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	238.0	0	BX	0	11.856	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	238.6	0	BX	0	11.856	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	239.3	0	BX	0	11.837	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	239.9	0	BX	0	11.828	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	240.6	0	BX	0	11.790	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	241.2	0	BX	0	11.818	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	241.9	0	BX	0	11.771	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	242.5	0	BX	0	11.790	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	243.2	0	BX	0	11.771	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	243.8	0	BX	0	11.752	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	244.5	0	BX	0	11.752	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	245.1	0	BX	0	11.713	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	245.8	0	BX	0	11.713	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	246.4	0	BX	0	11.656	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	247.1	0	BX	0	11.694	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	247.7	0	BX	0	11.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	248.4	0	BX	0	11.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	249.1	0	BX	0	11.580	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	249.7	0	BX	0	11.570	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	250.4	0	BX	0	11.551	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	251.0	0	BX	0	11.532	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	251.7	0	BX	0	11.504	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	252.3	0	BX	0	11.485	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	253.0	0	BX	0	11.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	253.6	0	BX	0	11.370	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	254.3	0	BX	0	11.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	254.9	0	BX	0	11.418	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	255.6	0	BX	0	11.456	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	256.2	0	BX	0	11.551	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	256.9	0	BX	0	11.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	257.5	0	BX	0	11.656	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	258.2	0	BX	0	11.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	258.8	0	BX	0	11.580	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	259.5	0	BX	0	11.494	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	260.1	0	BX	0	11.475	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	260.8	0	BX	0	11.418	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	261.4	0	BX	0	11.351	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	262.1	0	BX	0	11.227	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	262.7	0	BX	0	11.103	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	263.4	0	BX	0	11.055	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	264.0	0	BX	0	11.064	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	264.7	0	BX	0	11.083	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	265.3	0	BX	0	11.103	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	266.0	0	BX	0	11.122	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	266.6	0	BX	0	11.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	267.3	0	BX	0	11.122	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	267.9	0	BX	0	11.093	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	268.6	0	BX	0	11.064	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	269.2	0	BX	0	11.036	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	269.9	0	BX	0	11.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	270.5	0	BX	0	10.997	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	271.2	0	BX	0	10.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	271.8	0	BX	0	10.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	272.5	0	BX	0	10.863	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	273.2	0	BX	0	10.825	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	273.8	0	BX	0	10.806	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	274.5	0	BX	0	10.796	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	275.1	0	BX	0	10.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	275.8	0	BX	0	10.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	276.4	0	BX	0	10.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	277.1	0	BX	0	10.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	277.7	0	BX	0	10.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	278.4	0	BX	0	10.719	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	279.0	0	BX	0	10.700	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	279.7	0	BX	0	10.700	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	280.3	0	BX	0	10.681	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	281.0	0	BX	0	10.662	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	281.6	0	BX	0	10.691	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	282.3	0	BX	0	10.671	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	282.9	0	BX	0	10.662	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	283.6	0	BX	0	10.643	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	284.2	0	BX	0	10.633	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	284.9	0	BX	0	10.614	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	285.5	0	BX	0	10.614	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	286.2	0	BX	0	10.575	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	286.8	0	BX	0	10.575	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	287.5	0	BX	0	10.585	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	288.1	0	BX	0	10.595	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	288.7	0	BX	0	10.633	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	289.4	0	BX	0	10.633	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	290.0	0	BX	0	10.643	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	290.7	0	BX	0	10.643	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	291.3	0	BX	0	10.652	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	292.0	0	BX	0	10.662	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	292.6	0	BX	0	10.643	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	293.3	0	BX	0	10.681	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	293.9	0	BX	0	10.652	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	294.6	0	BX	0	10.729	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	295.2	0	BX	0	10.719	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	295.9	0	BX	0	10.729	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	296.5	0	BX	0	10.700	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	297.2	0	BX	0	10.700	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	297.8	0	BX	0	10.691	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	298.5	0	BX	0	10.681	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	299.1	0	BX	0	10.681	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	299.8	0	BX	0	10.671	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	300.4	0	BX	0	10.671	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	301.1	0	BX	0	10.652	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	301.7	0	BX	0	10.604	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	302.4	0	BX	0	10.566	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	303.0	0	BX	0	10.537	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	303.7	0	BX	0	10.499	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	304.3	0	BX	0	10.479	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	305.0	0	BX	0	10.441	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	305.6	0	BX	0	10.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	306.3	0	BX	0	10.374	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	306.9	0	BX	0	10.335	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	307.6	0	BX	0	10.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	308.2	0	BX	0	10.316	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	308.9	0	BX	0	10.287	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	309.5	0	BX	0	10.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	310.2	0	BX	0	10.258	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	310.8	0	BX	0	10.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	311.5	0	BX	0	10.239	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	312.1	0	BX	0	10.268	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	312.7	0	BX	0	10.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	313.4	0	BX	0	10.210	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	314.0	0	BX	0	10.220	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	314.7	0	BX	0	10.191	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	315.3	0	BX	0	10.181	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	316.0	0	BX	0	10.210	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	316.6	0	BX	0	10.181	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	317.3	0	BX	0	10.191	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	317.9	0	BX	0	10.200	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	318.6	0	BX	0	10.200	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	319.2	0	BX	0	10.210	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	319.9	0	BX	0	10.220	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	320.5	0	BX	0	10.200	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	321.2	0	BX	0	10.191	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	321.8	0	BX	0	10.172	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	322.5	0	BX	0	10.133	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	323.1	0	BX	0	10.143	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	323.8	0	BX	0	10.143	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	324.4	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	325.0	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	325.7	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	326.3	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	327.0	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	327.6	0	BX	0	10.114	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	328.3	0	BX	0	10.114	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	328.9	0	BX	0	10.123	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	329.6	0	BX	0	10.114	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	330.2	0	BX	0	10.094	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	330.9	0	BX	0	10.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	331.5	0	BX	0	10.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	332.2	0	BX	0	10.046	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	332.8	0	BX	0	10.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	333.5	0	BX	0	10.027	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	334.1	0	BX	0	10.017	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	334.7	0	BX	0	10.008	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	335.4	0	BX	0	9.950	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	336.0	0	BX	0	9.959	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	336.7	0	BX	0	9.940	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	337.3	0	BX	0	9.940	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	338.0	0	BX	0	9.931	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	338.6	0	BX	0	9.931	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	339.3	0	BX	0	9.931	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	339.9	0	BX	0	9.940	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	340.6	0	BX	0	9.940	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	341.2	0	BX	0	9.892	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	341.8	0	BX	0	9.921	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	342.5	0	BX	0	9.911	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	343.1	0	BX	0	9.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	343.8	0	BX	0	9.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	344.4	0	BX	0	9.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	345.1	0	BX	0	9.892	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	345.7	0	BX	0	9.902	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	346.4	0	BX	0	9.844	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	347.0	0	BX	0	9.844	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	347.7	0	BX	0	9.815	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	348.3	0	BX	0	9.795	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	348.9	0	BX	0	9.786	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	349.6	0	BX	0	9.786	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	350.2	0	BX	0	9.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	350.9	0	BX	0	9.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	351.5	0	BX	0	9.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	352.2	0	BX	0	9.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	352.8	0	BX	0	9.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	353.5	0	BX	0	9.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	354.1	0	BX	0	9.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	354.8	0	BX	0	9.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	355.4	0	BX	0	9.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	356.0	0	BX	0	9.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	356.7	0	BX	0	9.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	357.3	0	BX	0	9.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	358.0	0	BX	0	9.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	358.6	0	BX	0	9.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	359.3	0	BX	0	9.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	359.9	0	BX	0	9.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	360.6	0	BX	0	9.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	361.2	0	BX	0	9.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	361.8	0	BX	0	9.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	362.5	0	BX	0	9.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	363.1	0	BX	0	9.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	363.8	0	BX	0	9.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	364.4	0	BX	0	9.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	365.1	0	BX	0	9.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	365.7	0	BX	0	9.689	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	366.4	0	BX	0	9.670	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	367.0	0	BX	0	9.660	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	367.6	0	BX	0	9.631	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	368.3	0	BX	0	9.621	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	368.9	0	BX	0	9.621	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	369.6	0	BX	0	9.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	370.2	0	BX	0	9.631	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	370.9	0	BX	0	9.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	371.5	0	BX	0	9.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	372.1	0	BX	0	9.602	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	372.8	0	BX	0	9.583	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	373.4	0	BX	0	9.573	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	374.1	0	BX	0	9.544	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	374.7	0	BX	0	9.563	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	375.4	0	BX	0	9.534	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	376.0	0	BX	0	9.573	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	376.7	0	BX	0	9.563	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	377.3	0	BX	0	9.544	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	377.9	0	BX	0	9.544	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	378.6	0	BX	0	9.544	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	379.2	0	BX	0	9.534	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	379.9	0	BX	0	9.534	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	380.5	0	BX	0	9.525	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	381.2	0	BX	0	9.476	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	381.8	0	BX	0	9.428	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	382.4	0	BX	0	9.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	383.1	0	BX	0	9.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	383.7	0	BX	0	9.340	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	384.4	0	BX	0	9.340	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	385.0	0	BX	0	9.302	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	385.7	0	BX	0	9.292	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	386.3	0	BX	0	9.263	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	386.9	0	BX	0	9.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	387.6	0	BX	0	9.214	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	388.2	0	BX	0	9.156	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	388.9	0	BX	0	9.117	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	389.5	0	BX	0	9.059	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	390.1	0	BX	0	8.991	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	390.8	0	BX	0	8.923	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	391.4	0	BX	0	8.923	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	392.1	0	BX	0	8.893	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	392.7	0	BX	0	8.854	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	393.4	0	BX	0	8.835	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	394.0	0	BX	0	8.776	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	394.6	0	BX	0	8.767	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	395.3	0	BX	0	8.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	395.9	0	BX	0	8.679	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	396.6	0	BX	0	8.630	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	397.2	0	BX	0	8.630	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	397.9	0	BX	0	8.601	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	398.5	0	BX	0	8.601	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	399.1	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	399.8	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	400.4	0	BX	0	8.552	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	401.1	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	401.7	0	BX	0	8.552	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	402.3	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	403.0	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	403.6	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	404.3	0	BX	0	8.611	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	404.9	0	BX	0	8.591	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	405.6	0	BX	0	8.581	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	406.2	0	BX	0	8.581	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	406.8	0	BX	0	8.591	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	407.5	0	BX	0	8.581	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	408.1	0	BX	0	8.591	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	408.8	0	BX	0	8.581	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	409.4	0	BX	0	8.542	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	410.0	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	410.7	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	411.3	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	412.0	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	412.6	0	BX	0	8.552	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	413.2	0	BX	0	8.542	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	413.9	0	BX	0	8.532	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	414.5	0	BX	0	8.503	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	415.2	0	BX	0	8.523	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	415.8	0	BX	0	8.503	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	416.4	0	BX	0	8.493	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	417.1	0	BX	0	8.503	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	417.7	0	BX	0	8.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	418.4	0	BX	0	8.474	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	419.0	0	BX	0	8.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	419.6	0	BX	0	8.484	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	420.3	0	BX	0	8.513	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	420.9	0	BX	0	8.503	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	421.6	0	BX	0	8.542	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	422.2	0	BX	0	8.523	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	422.8	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	423.5	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	424.1	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	424.8	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	425.4	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	426.0	0	BX	0	8.572	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	426.7	0	BX	0	8.581	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	427.3	0	BX	0	8.562	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	428.0	0	BX	0	8.542	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	428.6	0	BX	0	8.523	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	429.2	0	BX	0	8.523	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	429.9	0	BX	0	8.484	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	430.5	0	BX	0	8.474	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	431.2	0	BX	0	8.474	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	431.8	0	BX	0	8.454	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	432.4	0	BX	0	8.454	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	433.1	0	BX	0	8.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	433.7	0	BX	0	8.464	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	434.4	0	BX	0	8.454	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	435.0	0	BX	0	8.454	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	435.6	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	436.3	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	436.9	0	BX	0	8.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	437.6	0	BX	0	8.415	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	438.2	0	BX	0	8.454	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	438.8	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	439.5	0	BX	0	8.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	440.1	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	440.8	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	441.4	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	442.0	0	BX	0	8.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	442.7	0	BX	0	8.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	443.3	0	BX	0	8.415	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	443.9	0	BX	0	8.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	444.6	0	BX	0	8.415	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	445.2	0	BX	0	8.405	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	445.9	0	BX	0	8.376	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	446.5	0	BX	0	8.356	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	447.1	0	BX	0	8.347	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	447.8	0	BX	0	8.337	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	448.4	0	BX	0	8.327	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	449.1	0	BX	0	8.327	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	449.7	0	BX	0	8.307	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	450.3	0	BX	0	8.327	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	451.0	0	BX	0	8.307	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	451.6	0	BX	0	8.298	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	452.2	0	BX	0	8.288	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	452.9	0	BX	0	8.288	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	453.5	0	BX	0	8.278	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	454.2	0	BX	0	8.268	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	454.8	0	BX	0	8.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	455.4	0	BX	0	8.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	456.1	0	BX	0	8.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	456.7	0	BX	0	8.239	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	457.3	0	BX	0	8.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	458.0	0	BX	0	8.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	458.6	0	BX	0	8.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	459.3	0	BX	0	8.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	459.9	0	BX	0	8.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	460.5	0	BX	0	8.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	461.2	0	BX	0	8.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	461.8	0	BX	0	8.200	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	462.4	0	BX	0	8.210	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	463.1	0	BX	0	8.239	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	463.7	0	BX	0	8.180	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	464.4	0	BX	0	8.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	465.0	0	BX	0	8.170	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	465.6	0	BX	0	8.170	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	466.3	0	BX	0	8.161	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	466.9	0	BX	0	8.141	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	467.5	0	BX	0	8.131	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	468.2	0	BX	0	8.121	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	468.8	0	BX	0	8.121	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	469.5	0	BX	0	8.102	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	470.1	0	BX	0	8.111	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	470.7	0	BX	0	8.092	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	471.4	0	BX	0	8.061	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	472.0	0	BX	0	8.082	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	472.6	0	BX	0	8.061	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	473.3	0	BX	0	8.053	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	473.9	0	BX	0	8.053	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	474.5	0	BX	0	8.061	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	475.2	0	BX	0	8.053	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	475.8	0	BX	0	8.061	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	476.5	0	BX	0	8.043	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	477.1	0	BX	0	8.053	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	477.7	0	BX	0	8.092	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	478.4	0	BX	0	8.043	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	479.0	0	BX	0	8.043	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	479.6	0	BX	0	8.032	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	480.3	0	BX	0	8.043	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	480.9	0	BX	0	8.043	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	481.5	0	BX	0	8.003	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	482.2	0	BX	0	8.032	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	482.8	0	BX	0	8.013	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	483.4	0	BX	0	8.003	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	484.1	0	BX	0	7.964	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	484.7	0	BX	0	7.984	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	485.4	0	BX	0	7.945	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	486.0	0	BX	0	7.925	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	486.6	0	BX	0	7.915	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	487.3	0	BX	0	7.905	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	487.9	0	BX	0	7.895	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	488.5	0	BX	0	7.915	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	489.2	0	BX	0	7.866	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	489.8	0	BX	0	7.846	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	490.4	0	BX	0	7.866	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	491.1	0	BX	0	7.836	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	491.7	0	BX	0	7.836	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	492.3	0	BX	0	7.807	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	493.0	0	BX	0	7.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	493.6	0	BX	0	7.797	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	494.3	0	BX	0	7.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	494.9	0	BX	0	7.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	495.5	0	BX	0	7.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	496.2	0	BX	0	7.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	496.8	0	BX	0	7.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	497.4	0	BX	0	7.777	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	498.1	0	BX	0	7.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	498.7	0	BX	0	7.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	499.3	0	BX	0	7.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	500.0	0	BX	0	7.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	500.6	0	BX	0	7.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	501.2	0	BX	0	7.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	501.9	0	BX	0	7.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	502.5	0	BX	0	7.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	503.1	0	BX	0	7.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	503.8	0	BX	0	7.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	504.4	0	BX	0	7.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	505.0	0	BX	0	7.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	505.7	0	BX	0	7.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	506.3	0	BX	0	7.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	506.9	0	BX	0	7.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	507.6	0	BX	0	7.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	508.2	0	BX	0	7.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	508.8	0	BX	0	7.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	509.5	0	BX	0	7.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	510.1	0	BX	0	7.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	510.7	0	BX	0	7.699	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	511.4	0	BX	0	7.689	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	512.0	0	BX	0	7.689	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	512.6	0	BX	0	7.669	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	513.3	0	BX	0	7.669	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	513.9	0	BX	0	7.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	514.5	0	BX	0	7.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	515.2	0	BX	0	7.630	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	515.8	0	BX	0	7.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	516.4	0	BX	0	7.649	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	517.1	0	BX	0	7.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	517.7	0	BX	0	7.600	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	518.3	0	BX	0	7.590	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	519.0	0	BX	0	7.590	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	519.6	0	BX	0	7.590	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	520.2	0	BX	0	7.541	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	520.9	0	BX	0	7.561	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	521.5	0	BX	0	7.541	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	522.1	0	BX	0	7.551	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	522.8	0	BX	0	7.551	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	523.4	0	BX	0	7.541	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	524.0	0	BX	0	7.541	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	524.7	0	BX	0	7.501	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	525.3	0	BX	0	7.491	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	525.9	0	BX	0	7.491	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	526.6	0	BX	0	7.472	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	527.2	0	BX	0	7.501	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	527.8	0	BX	0	7.462	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	528.5	0	BX	0	7.452	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	529.1	0	BX	0	7.442	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	529.7	0	BX	0	7.442	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	530.4	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	531.0	0	BX	0	7.452	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	531.6	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	532.3	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	532.9	0	BX	0	7.442	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	533.5	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	534.2	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	534.8	0	BX	0	7.442	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	535.4	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	536.1	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	536.7	0	BX	0	7.452	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	537.3	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	538.0	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	538.6	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	539.2	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	539.9	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	540.5	0	BX	0	7.442	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	541.1	0	BX	0	7.383	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	541.7	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	542.4	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	543.0	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	543.6	0	BX	0	7.452	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	544.3	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	544.9	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	545.5	0	BX	0	7.422	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	546.2	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	546.8	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	547.4	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	548.1	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	548.7	0	BX	0	7.363	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	549.3	0	BX	0	7.432	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	550.0	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	550.6	0	BX	0	7.403	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	551.2	0	BX	0	7.393	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	551.8	0	BX	0	7.403	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	552.5	0	BX	0	7.393	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	553.1	0	BX	0	7.412	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	553.7	0	BX	0	7.393	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	554.4	0	BX	0	7.403	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	555.0	0	BX	0	7.393	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	555.6	0	BX	0	7.403	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	556.3	0	BX	0	7.383	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	556.9	0	BX	0	7.393	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	557.5	0	BX	0	7.383	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	558.2	0	BX	0	7.363	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	558.8	0	BX	0	7.373	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	559.4	0	BX	0	7.353	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	560.0	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	560.7	0	BX	0	7.353	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	561.3	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	561.9	0	BX	0	7.373	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	562.6	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	563.2	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	563.8	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	564.5	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	565.1	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	565.7	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	566.3	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	567.0	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	567.6	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	568.2	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	568.9	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	569.5	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	570.1	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	570.8	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	571.4	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	572.0	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	572.6	0	BX	0	7.314	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	573.3	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	573.9	0	BX	0	7.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	574.5	0	BX	0	7.343	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	575.2	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	575.8	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	576.4	0	BX	0	7.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	577.0	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	577.7	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	578.3	0	BX	0	7.314	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	578.9	0	BX	0	7.353	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	579.6	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	580.2	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	580.8	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	581.5	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	582.1	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	582.7	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	583.3	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	584.0	0	BX	0	7.314	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	584.6	0	BX	0	7.333	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	585.2	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	585.9	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	586.5	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	587.1	0	BX	0	7.304	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	587.7	0	BX	0	7.304	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	588.4	0	BX	0	7.304	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	589.0	0	BX	0	7.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	589.6	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	590.2	0	BX	0	7.294	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	590.9	0	BX	0	7.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	591.5	0	BX	0	7.324	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	592.1	0	BX	0	7.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	592.8	0	BX	0	7.284	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	593.4	0	BX	0	7.314	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	594.0	0	BX	0	7.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	594.6	0	BX	0	7.264	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	595.3	0	BX	0	7.274	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	595.9	0	BX	0	7.254	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	596.5	0	BX	0	7.244	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	597.2	0	BX	0	7.244	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	597.8	0	BX	0	7.234	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	598.4	0	BX	0	7.225	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	599.0	0	BX	0	7.234	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	599.7	0	BX	0	7.205	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	600.3	0	BX	0	7.215	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	600.9	0	BX	0	7.215	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	601.5	0	BX	0	7.215	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	602.2	0	BX	0	7.234	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	602.8	0	BX	0	7.225	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	603.4	0	BX	0	7.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	604.1	0	BX	0	7.195	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	604.7	0	BX	0	7.185	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	605.3	0	BX	0	7.175	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	605.9	0	BX	0	7.145	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	606.6	0	BX	0	7.175	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	607.2	0	BX	0	7.135	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	607.8	0	BX	0	7.165	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	608.4	0	BX	0	7.126	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	609.1	0	BX	0	7.116	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	609.7	0	BX	0	7.096	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	610.3	0	BX	0	7.096	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	611.0	0	BX	0	7.096	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	611.6	0	BX	0	7.106	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	612.2	0	BX	0	7.076	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	612.8	0	BX	0	7.076	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	613.5	0	BX	0	7.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	614.1	0	BX	0	7.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	614.7	0	BX	0	7.096	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	615.3	0	BX	0	7.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	616.0	0	BX	0	7.066	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	616.6	0	BX	0	7.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	617.2	0	BX	0	7.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	617.8	0	BX	0	7.056	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	618.5	0	BX	0	7.046	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	619.1	0	BX	0	7.036	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	619.7	0	BX	0	6.997	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	620.3	0	BX	0	7.036	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	621.0	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	621.6	0	BX	0	7.036	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	622.2	0	BX	0	6.997	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	622.9	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	623.5	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	624.1	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	624.7	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	625.4	0	BX	0	7.036	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	626.0	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	626.6	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	627.2	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	627.9	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	628.5	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	629.1	0	BX	0	7.026	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	629.7	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	630.4	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	631.0	0	BX	0	7.016	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	631.6	0	BX	0	7.007	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	632.2	0	BX	0	6.987	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	632.9	0	BX	0	6.997	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	633.5	0	BX	0	6.977	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	634.1	0	BX	0	6.967	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	634.7	0	BX	0	6.927	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	635.4	0	BX	0	6.937	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	636.0	0	BX	0	6.927	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	636.6	0	BX	0	6.917	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	637.2	0	BX	0	6.927	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	637.9	0	BX	0	6.927	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	638.5	0	BX	0	6.917	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	639.1	0	BX	0	6.937	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	639.7	0	BX	0	6.897	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	640.4	0	BX	0	6.877	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	641.0	0	BX	0	6.887	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	641.6	0	BX	0	6.858	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	642.2	0	BX	0	6.867	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	642.9	0	BX	0	6.848	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	643.5	0	BX	0	6.808	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	644.1	0	BX	0	6.828	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	644.7	0	BX	0	6.838	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	645.4	0	BX	0	6.828	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	646.0	0	BX	0	6.818	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	646.6	0	BX	0	6.818	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	647.2	0	BX	0	6.778	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	647.8	0	BX	0	6.808	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	648.5	0	BX	0	6.798	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	649.1	0	BX	0	6.798	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	649.7	0	BX	0	6.818	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	650.3	0	BX	0	6.798	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	651.0	0	BX	0	6.808	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	651.6	0	BX	0	6.808	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	652.2	0	BX	0	6.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	652.8	0	BX	0	6.778	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	653.5	0	BX	0	6.798	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	654.1	0	BX	0	6.778	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	654.7	0	BX	0	6.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	655.3	0	BX	0	6.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	656.0	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	656.6	0	BX	0	6.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	657.2	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	657.8	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	658.4	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	659.1	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	659.7	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	660.3	0	BX	0	6.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	660.9	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	661.6	0	BX	0	6.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	662.2	0	BX	0	6.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	662.8	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	663.4	0	BX	0	6.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	664.1	0	BX	0	6.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	664.7	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	665.3	0	BX	0	6.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	665.9	0	BX	0	6.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	666.5	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	667.2	0	BX	0	6.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	667.8	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	668.4	0	BX	0	6.738	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	669.0	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	669.7	0	BX	0	6.748	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	670.3	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	670.9	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	671.5	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	672.2	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	672.8	0	BX	0	6.758	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	673.4	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	674.0	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	674.6	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	675.3	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	675.9	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	676.5	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	677.1	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	677.7	0	BX	0	6.668	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	678.4	0	BX	0	6.728	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	679.0	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	679.6	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	680.2	0	BX	0	6.688	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	680.9	0	BX	0	6.698	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	681.5	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	682.1	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	682.7	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	683.3	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	684.0	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	684.6	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	685.2	0	BX	0	6.718	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	685.8	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	686.5	0	BX	0	6.708	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	687.1	0	BX	0	6.698	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	687.7	0	BX	0	6.698	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	688.3	0	BX	0	6.688	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	688.9	0	BX	0	6.668	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	689.6	0	BX	0	6.688	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	690.2	0	BX	0	6.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	690.8	0	BX	0	6.698	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	691.4	0	BX	0	6.678	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	692.0	0	BX	0	6.678	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	692.7	0	BX	0	6.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	693.3	0	BX	0	6.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	693.9	0	BX	0	6.649	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	694.5	0	BX	0	6.649	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	695.1	0	BX	0	6.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	695.8	0	BX	0	6.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	696.4	0	BX	0	6.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	697.0	0	BX	0	6.659	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	697.6	0	BX	0	6.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	698.2	0	BX	0	6.619	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	698.9	0	BX	0	6.639	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	699.5	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	700.1	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	700.7	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	701.3	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	702.0	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	702.6	0	BX	0	6.619	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	703.2	0	BX	0	6.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	703.8	0	BX	0	6.619	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	704.4	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	705.1	0	BX	0	6.579	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	705.7	0	BX	0	6.619	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	706.3	0	BX	0	6.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	706.9	0	BX	0	6.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	707.5	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	708.2	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	708.8	0	BX	0	6.599	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	709.4	0	BX	0	6.609	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	710.0	0	BX	0	6.589	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	710.6	0	BX	0	6.579	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	711.3	0	BX	0	6.579	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	711.9	0	BX	0	6.559	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	712.5	0	BX	0	6.559	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	713.1	0	BX	0	6.539	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	713.7	0	BX	0	6.529	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	714.4	0	BX	0	6.509	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	715.0	0	BX	0	6.479	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	715.6	0	BX	0	6.459	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	716.2	0	BX	0	6.449	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	716.8	0	BX	0	6.439	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	717.5	0	BX	0	6.419	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	718.1	0	BX	0	6.419	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	718.7	0	BX	0	6.399	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	719.3	0	BX	0	6.399	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	719.9	0	BX	0	6.399	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	720.5	0	BX	0	6.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	721.2	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	721.8	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	722.4	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	723.0	0	BX	0	6.359	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	723.6	0	BX	0	6.409	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	724.3	0	BX	0	6.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	724.9	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	725.5	0	BX	0	6.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	726.1	0	BX	0	6.389	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	726.7	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	727.4	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	728.0	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	728.6	0	BX	0	6.359	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	729.2	0	BX	0	6.359	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	729.8	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	730.4	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	731.1	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	731.7	0	BX	0	6.369	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	732.3	0	BX	0	6.379	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	732.9	0	BX	0	6.349	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	733.5	0	BX	0	6.349	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	734.2	0	BX	0	6.349	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	734.8	0	BX	0	6.359	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	735.4	0	BX	0	6.339	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	736.0	0	BX	0	6.359	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	736.6	0	BX	0	6.349	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	737.2	0	BX	0	6.339	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	737.9	0	BX	0	6.339	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	738.5	0	BX	0	6.329	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	739.1	0	BX	0	6.319	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	739.7	0	BX	0	6.329	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	740.3	0	BX	0	6.309	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	740.9	0	BX	0	6.299	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	741.6	0	BX	0	6.309	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	742.2	0	BX	0	6.309	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	742.8	0	BX	0	6.329	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	743.4	0	BX	0	6.299	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	744.0	0	BX	0	6.319	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	744.6	0	BX	0	6.299	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	745.3	0	BX	0	6.289	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	745.9	0	BX	0	6.279	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	746.5	0	BX	0	6.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	747.1	0	BX	0	6.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	747.7	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	748.3	0	BX	0	6.249	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	749.0	0	BX	0	6.239	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	749.6	0	BX	0	6.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	750.2	0	BX	0	6.209	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	750.8	0	BX	0	6.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	751.4	0	BX	0	6.219	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	752.0	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	752.7	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	753.3	0	BX	0	6.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	753.9	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	754.5	0	BX	0	6.229	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	755.1	0	BX	0	6.209	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	755.7	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	756.4	0	BX	0	6.199	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	757.0	0	BX	0	6.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	757.6	0	BX	0	6.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	758.2	0	BX	0	6.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	758.8	0	BX	0	6.179	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	759.4	0	BX	0	6.189	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	760.1	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	760.7	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	761.3	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	761.9	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	762.5	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	763.1	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	763.8	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	764.4	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	765.0	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	765.6	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	766.2	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	766.8	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	767.4	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	768.1	0	BX	0	6.149	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	768.7	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	769.3	0	BX	0	6.149	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	769.9	0	BX	0	6.149	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	770.5	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	771.1	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	771.8	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	772.4	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	773.0	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	773.6	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	774.2	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	774.8	0	BX	0	6.109	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	775.4	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	776.1	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	776.7	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	777.3	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	777.9	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	778.5	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	779.1	0	BX	0	6.169	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	779.7	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	780.4	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	781.0	0	BX	0	6.159	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	781.6	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	782.2	0	BX	0	6.139	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	782.8	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	783.4	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	784.0	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	784.7	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	785.3	0	BX	0	6.109	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	785.9	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	786.5	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	787.1	0	BX	0	6.109	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	787.7	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	788.3	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	789.0	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	789.6	0	BX	0	6.129	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	790.2	0	BX	0	6.109	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	790.8	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	791.4	0	BX	0	6.099	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	792.0	0	BX	0	6.109	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	792.6	0	BX	0	6.089	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	793.2	0	BX	0	6.119	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	793.9	0	BX	0	6.059	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	794.5	0	BX	0	6.059	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	795.1	0	BX	0	6.019	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	795.7	0	BX	0	6.019	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	796.3	0	BX	0	5.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	796.9	0	BX	0	5.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	797.5	0	BX	0	5.989	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	798.2	0	BX	0	5.989	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	798.8	0	BX	0	5.979	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	799.4	0	BX	0	5.999	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	800.0	0	BX	0	6.009	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	800.6	0	BX	0	5.989	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	801.2	0	BX	0	5.979	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	801.8	0	BX	0	5.958	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	802.4	0	BX	0	5.958	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	803.1	0	BX	0	5.979	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	803.7	0	BX	0	5.948	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	804.3	0	BX	0	5.958	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	804.9	0	BX	0	5.928	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	805.5	0	BX	0	5.928	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	806.1	0	BX	0	5.928	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	806.7	0	BX	0	5.928	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	807.3	0	BX	0	5.888	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	808.0	0	BX	0	5.918	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	808.6	0	BX	0	5.918	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	809.2	0	BX	0	5.898	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	809.8	0	BX	0	5.888	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	810.4	0	BX	0	5.878	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	811.0	0	BX	0	5.868	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	811.6	0	BX	0	5.878	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	812.2	0	BX	0	5.868	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	812.9	0	BX	0	5.838	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	813.5	0	BX	0	5.868	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	814.1	0	BX	0	5.858	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	814.7	0	BX	0	5.858	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	815.3	0	BX	0	5.848	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	815.9	0	BX	0	5.868	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	816.5	0	BX	0	5.848	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	817.1	0	BX	0	5.858	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	817.7	0	BX	0	5.838	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	818.4	0	BX	0	5.838	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	819.0	0	BX	0	5.838	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	819.6	0	BX	0	5.828	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	820.2	0	BX	0	5.848	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	820.8	0	BX	0	5.808	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	821.4	0	BX	0	5.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	822.0	0	BX	0	5.798	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	822.6	0	BX	0	5.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	823.3	0	BX	0	5.778	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	823.9	0	BX	0	5.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	824.5	0	BX	0	5.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	825.1	0	BX	0	5.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	825.7	0	BX	0	5.788	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	826.3	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	826.9	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	827.5	0	BX	0	5.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	828.1	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	828.8	0	BX	0	5.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	829.4	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	830.0	0	BX	0	5.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	830.6	0	BX	0	5.757	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	831.2	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	831.8	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	832.4	0	BX	0	5.768	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	833.0	0	BX	0	5.737	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	833.6	0	BX	0	5.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	834.2	0	BX	0	5.747	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	834.9	0	BX	0	5.727	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	835.5	0	BX	0	5.717	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	836.1	0	BX	0	5.707	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	836.7	0	BX	0	5.687	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	837.3	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	837.9	0	BX	0	5.697	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	838.5	0	BX	0	5.687	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	839.1	0	BX	0	5.687	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	839.7	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	840.3	0	BX	0	5.687	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	841.0	0	BX	0	5.687	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	841.6	0	BX	0	5.677	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	842.2	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	842.8	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	843.4	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	844.0	0	BX	0	5.677	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	844.6	0	BX	0	5.677	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	845.2	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	845.8	0	BX	0	5.697	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	846.4	0	BX	0	5.677	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	847.1	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	847.7	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	848.3	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	848.9	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	849.5	0	BX	0	5.667	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	850.1	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	850.7	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	851.3	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	851.9	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	852.5	0	BX	0	5.677	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	853.1	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	853.8	0	BX	0	5.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	854.4	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	855.0	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	855.6	0	BX	0	5.647	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	856.2	0	BX	0	5.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	856.8	0	BX	0	5.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	857.4	0	BX	0	5.596	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	858.0	0	BX	0	5.657	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	858.6	0	BX	0	5.627	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	859.2	0	BX	0	5.616	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	859.8	0	BX	0	5.627	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	860.5	0	BX	0	5.606	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	861.1	0	BX	0	5.627	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	861.7	0	BX	0	5.616	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	862.3	0	BX	0	5.606	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	862.9	0	BX	0	5.616	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	863.5	0	BX	0	5.616	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	864.1	0	BX	0	5.606	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	864.7	0	BX	0	5.637	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	865.3	0	BX	0	5.596	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	865.9	0	BX	0	5.596	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	866.5	0	BX	0	5.606	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	867.1	0	BX	0	5.586	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	867.8	0	BX	0	5.586	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	868.4	0	BX	0	5.566	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	869.0	0	BX	0	5.576	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	869.6	0	BX	0	5.556	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	870.2	0	BX	0	5.606	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	870.8	0	BX	0	5.586	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	871.4	0	BX	0	5.576	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	872.0	0	BX	0	5.546	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	872.6	0	BX	0	5.556	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	873.2	0	BX	0	5.536	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	873.8	0	BX	0	5.546	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	874.4	0	BX	0	5.546	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	875.0	0	BX	0	5.536	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	875.7	0	BX	0	5.526	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	876.3	0	BX	0	5.516	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	876.9	0	BX	0	5.526	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	877.5	0	BX	0	5.505	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	878.1	0	BX	0	5.505	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	878.7	0	BX	0	5.505	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	879.3	0	BX	0	5.495	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	879.9	0	BX	0	5.495	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	880.5	0	BX	0	5.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	881.1	0	BX	0	5.485	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	881.7	0	BX	0	5.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	882.3	0	BX	0	5.505	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	882.9	0	BX	0	5.485	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	883.5	0	BX	0	5.475	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	884.2	0	BX	0	5.445	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	884.8	0	BX	0	5.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	885.4	0	BX	0	5.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	886.0	0	BX	0	5.485	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	886.6	0	BX	0	5.475	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	887.2	0	BX	0	5.455	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	887.8	0	BX	0	5.455	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	888.4	0	BX	0	5.465	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	889.0	0	BX	0	5.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	889.6	0	BX	0	5.415	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	890.2	0	BX	0	5.455	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	890.8	0	BX	0	5.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	891.4	0	BX	0	5.415	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	892.0	0	BX	0	5.425	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	892.6	0	BX	0	5.435	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	893.2	0	BX	0	5.404	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	893.9	0	BX	0	5.404	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	894.5	0	BX	0	5.384	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	895.1	0	BX	0	5.384	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	895.7	0	BX	0	5.384	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	896.3	0	BX	0	5.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	896.9	0	BX	0	5.384	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	897.5	0	BX	0	5.364	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	898.1	0	BX	0	5.364	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	898.7	0	BX	0	5.394	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	899.3	0	BX	0	5.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	899.9	0	BX	0	5.364	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	900.5	0	BX	0	5.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	901.1	0	BX	0	5.344	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	901.7	0	BX	0	5.354	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	902.3	0	BX	0	5.384	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	902.9	0	BX	0	5.344	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	903.5	0	BX	0	5.344	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	904.1	0	BX	0	5.344	0
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	904.8	0	BX	0	5.344	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	905.4	0	BX	0	7.086	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	906.0	0	BX	0	37.093	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	906.6	0	BX	0	39.039	
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	907.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	907.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	908.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	909.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	909.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	910.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	910.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	911.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	912.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	912.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	913.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	913.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	914.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	915.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	915.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	916.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	916.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	917.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	918.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	918.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	919.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	919.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	920.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	921.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	921.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	922.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	922.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	923.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	924.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	924.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	925.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	925.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	926.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	927.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	927.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	928.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	928.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	929.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	930.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	930.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	931.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	931.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	932.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	933.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	933.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	934.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	935.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	935.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	936.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	936.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	937.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	938.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	938.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	939.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	939.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	940.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	941.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	941.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	942.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	942.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	943.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	944.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	944.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	945.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	945.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	946.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	947.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	947.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	948.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	948.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	949.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	950.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	950.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	951.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	951.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	952.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	953.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	953.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	954.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	954.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	955.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	956.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	956.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	957.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	957.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	958.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	959.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	959.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	960.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	960.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	961.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	962.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	962.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	963.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	963.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	964.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	965.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	965.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	966.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	966.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	967.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	968.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	968.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	969.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	969.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	970.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	971.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	971.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	972.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	972.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	973.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	974.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	974.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	975.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	975.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	976.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	977.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	977.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	978.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	978.9	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	979.5	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	980.1	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	980.7	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	981.3	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	981.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	982.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	983.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	983.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	984.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	984.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	985.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	986.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	986.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	987.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	987.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	988.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	989.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	989.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	990.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	990.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	991.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	992.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	992.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	993.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	993.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	994.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	995.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	995.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	996.2	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	996.8	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	997.4	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	998.0	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	998.6	0	BX	0	39.039	8
@8112__2000760	005	C	06/30/2000	09:07	128.4667	6.0167	0	999.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	0.7	0	BX	0	99.900	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	1.3	0	BX	0	99.900	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	2.0	0	BX	0	99.900	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	2.7	0	BX	0	99.900	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	3.3	0	BX	0	99.900	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	4.0	0	BX	0	29.162	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	4.7	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	5.4	0	BX	0	29.172	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	6.0	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	6.7	0	BX	0	29.162	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	7.4	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	8.0	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	8.7	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	9.4	0	BX	0	29.121	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	10.0	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	10.7	0	BX	0	29.121	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	11.4	0	BX	0	29.162	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	12.0	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	12.7	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	13.4	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	14.0	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	14.7	0	BX	0	29.152	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	15.4	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	16.0	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	16.7	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	17.4	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	18.0	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	18.7	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	19.4	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	20.1	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	20.7	0	BX	0	29.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	21.4	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	22.1	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	22.7	0	BX	0	29.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	23.4	0	BX	0	29.121	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	24.1	0	BX	0	29.080	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	24.7	0	BX	0	29.111	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	25.4	0	BX	0	29.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	26.1	0	BX	0	29.111	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	26.7	0	BX	0	29.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	27.4	0	BX	0	29.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	28.1	0	BX	0	29.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	28.7	0	BX	0	29.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	29.4	0	BX	0	29.091	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	30.1	0	BX	0	29.091	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	30.7	0	BX	0	29.070	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	31.4	0	BX	0	29.070	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	32.1	0	BX	0	29.030	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	32.7	0	BX	0	28.979	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	33.4	0	BX	0	28.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	34.1	0	BX	0	28.908	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	34.7	0	BX	0	28.867	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	35.4	0	BX	0	28.837	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	36.1	0	BX	0	28.837	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	36.7	0	BX	0	28.816	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	37.4	0	BX	0	28.806	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	38.1	0	BX	0	28.756	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	38.7	0	BX	0	28.756	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	39.4	0	BX	0	28.725	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	40.1	0	BX	0	28.735	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	40.7	0	BX	0	28.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	41.4	0	BX	0	28.806	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	42.1	0	BX	0	28.816	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	42.7	0	BX	0	28.827	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	43.4	0	BX	0	28.857	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	44.1	0	BX	0	28.887	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	44.7	0	BX	0	28.887	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	45.4	0	BX	0	28.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	46.1	0	BX	0	28.908	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	46.7	0	BX	0	28.908	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	47.4	0	BX	0	28.887	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	48.1	0	BX	0	28.877	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	48.7	0	BX	0	28.877	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	49.4	0	BX	0	28.898	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	50.1	0	BX	0	28.898	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	50.7	0	BX	0	28.898	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	51.4	0	BX	0	28.898	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	52.1	0	BX	0	28.898	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	52.7	0	BX	0	28.918	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	53.4	0	BX	0	28.918	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	54.0	0	BX	0	28.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	54.7	0	BX	0	28.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	55.4	0	BX	0	28.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	56.0	0	BX	0	28.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	56.7	0	BX	0	28.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	57.4	0	BX	0	28.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	58.0	0	BX	0	28.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	58.7	0	BX	0	28.958	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	59.4	0	BX	0	28.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	60.0	0	BX	0	28.958	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	60.7	0	BX	0	28.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	61.4	0	BX	0	28.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	62.0	0	BX	0	28.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	62.7	0	BX	0	28.979	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	63.4	0	BX	0	28.877	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	64.0	0	BX	0	28.725	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	64.7	0	BX	0	28.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	65.4	0	BX	0	28.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	66.0	0	BX	0	28.412	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	66.7	0	BX	0	28.372	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	67.3	0	BX	0	28.291	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	68.0	0	BX	0	28.220	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	68.7	0	BX	0	28.180	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	69.3	0	BX	0	28.130	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	70.0	0	BX	0	28.090	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	70.7	0	BX	0	28.060	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	71.3	0	BX	0	28.040	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	72.0	0	BX	0	27.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	72.7	0	BX	0	27.959	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	73.3	0	BX	0	27.929	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	74.0	0	BX	0	27.899	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	74.7	0	BX	0	27.869	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	75.3	0	BX	0	27.829	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	76.0	0	BX	0	27.819	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	76.6	0	BX	0	27.789	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	77.3	0	BX	0	27.759	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	78.0	0	BX	0	27.729	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	78.6	0	BX	0	27.719	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	79.3	0	BX	0	27.709	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	80.0	0	BX	0	27.659	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	80.6	0	BX	0	27.609	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	81.3	0	BX	0	27.559	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	82.0	0	BX	0	27.539	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	82.6	0	BX	0	27.489	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	83.3	0	BX	0	27.429	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	83.9	0	BX	0	27.389	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	84.6	0	BX	0	27.339	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	85.3	0	BX	0	27.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	85.9	0	BX	0	27.230	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	86.6	0	BX	0	27.180	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	87.3	0	BX	0	27.130	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	87.9	0	BX	0	27.051	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	88.6	0	BX	0	26.932	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	89.3	0	BX	0	26.912	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	89.9	0	BX	0	26.833	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	90.6	0	BX	0	26.753	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	91.2	0	BX	0	26.644	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	91.9	0	BX	0	26.536	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	92.6	0	BX	0	26.358	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	93.2	0	BX	0	26.201	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	93.9	0	BX	0	26.082	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	94.6	0	BX	0	25.866	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	95.2	0	BX	0	25.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	95.9	0	BX	0	25.700	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	96.5	0	BX	0	25.631	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	97.2	0	BX	0	25.543	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	97.9	0	BX	0	25.455	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	98.5	0	BX	0	25.367	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	99.2	0	BX	0	25.260	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	99.9	0	BX	0	25.172	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	100.5	0	BX	0	25.016	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	101.2	0	BX	0	24.861	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	101.8	0	BX	0	24.783	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	102.5	0	BX	0	24.725	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	103.2	0	BX	0	24.647	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	103.8	0	BX	0	24.473	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	104.5	0	BX	0	24.231	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	105.2	0	BX	0	24.115	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	105.8	0	BX	0	24.057	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	106.5	0	BX	0	24.057	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	107.1	0	BX	0	24.125	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	107.8	0	BX	0	24.067	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	108.5	0	BX	0	24.028	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	109.1	0	BX	0	23.816	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	109.8	0	BX	0	23.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	110.5	0	BX	0	23.393	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	111.1	0	BX	0	23.105	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	111.8	0	BX	0	22.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	112.4	0	BX	0	22.646	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	113.1	0	BX	0	22.589	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	113.8	0	BX	0	22.417	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	114.4	0	BX	0	22.122	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	115.1	0	BX	0	21.979	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	115.7	0	BX	0	21.874	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	116.4	0	BX	0	21.722	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	117.1	0	BX	0	21.542	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	117.7	0	BX	0	21.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	118.4	0	BX	0	21.210	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	119.0	0	BX	0	21.115	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	119.7	0	BX	0	21.068	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	120.4	0	BX	0	20.983	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	121.0	0	BX	0	20.926	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	121.7	0	BX	0	20.860	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	122.4	0	BX	0	20.860	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	123.0	0	BX	0	20.841	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	123.7	0	BX	0	20.813	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	124.3	0	BX	0	20.822	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	125.0	0	BX	0	20.775	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	125.7	0	BX	0	20.681	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	126.3	0	BX	0	20.624	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	127.0	0	BX	0	20.548	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	127.6	0	BX	0	20.473	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	128.3	0	BX	0	20.312	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	129.0	0	BX	0	20.218	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	129.6	0	BX	0	20.133	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	130.3	0	BX	0	20.067	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	130.9	0	BX	0	19.926	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	131.6	0	BX	0	19.747	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	132.3	0	BX	0	19.625	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	132.9	0	BX	0	19.540	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	133.6	0	BX	0	19.531	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	134.2	0	BX	0	19.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	134.9	0	BX	0	19.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	135.6	0	BX	0	19.474	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	136.2	0	BX	0	19.437	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	136.9	0	BX	0	19.399	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	137.5	0	BX	0	19.409	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	138.2	0	BX	0	19.211	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	138.9	0	BX	0	18.911	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	139.5	0	BX	0	18.779	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	140.2	0	BX	0	18.695	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	140.8	0	BX	0	18.638	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	141.5	0	BX	0	18.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	142.2	0	BX	0	18.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	142.8	0	BX	0	18.554	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	143.5	0	BX	0	18.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	144.1	0	BX	0	18.554	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	144.8	0	BX	0	18.516	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	145.5	0	BX	0	18.451	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	146.1	0	BX	0	18.348	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	146.8	0	BX	0	18.282	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	147.4	0	BX	0	18.216	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	148.1	0	BX	0	18.151	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	148.7	0	BX	0	18.085	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	149.4	0	BX	0	18.001	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	150.1	0	BX	0	17.879	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	150.7	0	BX	0	17.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	151.4	0	BX	0	17.626	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	152.0	0	BX	0	17.504	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	152.7	0	BX	0	17.420	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	153.4	0	BX	0	17.335	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	154.0	0	BX	0	17.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	154.7	0	BX	0	17.279	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	155.3	0	BX	0	17.270	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	156.0	0	BX	0	17.214	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	156.7	0	BX	0	17.251	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	157.3	0	BX	0	17.186	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	158.0	0	BX	0	17.139	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	158.6	0	BX	0	17.111	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	159.3	0	BX	0	17.092	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	159.9	0	BX	0	17.064	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	160.6	0	BX	0	17.026	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	161.3	0	BX	0	17.026	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	161.9	0	BX	0	16.998	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	162.6	0	BX	0	16.980	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	163.2	0	BX	0	16.951	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	163.9	0	BX	0	16.923	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	164.6	0	BX	0	16.895	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	165.2	0	BX	0	16.867	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	165.9	0	BX	0	16.736	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	166.5	0	BX	0	16.642	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	167.2	0	BX	0	16.483	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	167.8	0	BX	0	16.436	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	168.5	0	BX	0	16.361	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	169.2	0	BX	0	16.361	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	169.8	0	BX	0	16.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	170.5	0	BX	0	16.296	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	171.1	0	BX	0	16.296	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	171.8	0	BX	0	16.258	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	172.4	0	BX	0	16.277	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	173.1	0	BX	0	16.248	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	173.8	0	BX	0	16.230	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	174.4	0	BX	0	16.221	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	175.1	0	BX	0	16.193	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	175.7	0	BX	0	16.174	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	176.4	0	BX	0	16.136	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	177.0	0	BX	0	16.108	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	177.7	0	BX	0	16.052	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	178.4	0	BX	0	16.033	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	179.0	0	BX	0	15.986	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	179.7	0	BX	0	15.958	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	180.3	0	BX	0	15.940	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	181.0	0	BX	0	15.949	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	181.6	0	BX	0	15.911	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	182.3	0	BX	0	15.893	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	183.0	0	BX	0	15.883	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	183.6	0	BX	0	15.865	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	184.3	0	BX	0	15.855	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	184.9	0	BX	0	15.818	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	185.6	0	BX	0	15.855	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	186.2	0	BX	0	15.836	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	186.9	0	BX	0	15.827	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	187.6	0	BX	0	15.836	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	188.2	0	BX	0	15.818	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	188.9	0	BX	0	15.827	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	189.5	0	BX	0	15.790	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	190.2	0	BX	0	15.799	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	190.8	0	BX	0	15.724	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	191.5	0	BX	0	15.761	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	192.1	0	BX	0	15.715	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	192.8	0	BX	0	15.715	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	193.5	0	BX	0	15.686	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	194.1	0	BX	0	15.705	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	194.8	0	BX	0	15.677	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	195.4	0	BX	0	15.649	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	196.1	0	BX	0	15.668	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	196.7	0	BX	0	15.668	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	197.4	0	BX	0	15.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	198.0	0	BX	0	15.574	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	198.7	0	BX	0	15.593	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	199.4	0	BX	0	15.518	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	200.0	0	BX	0	15.377	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	200.7	0	BX	0	15.245	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	201.3	0	BX	0	15.133	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	202.0	0	BX	0	15.058	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	202.6	0	BX	0	15.020	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	203.3	0	BX	0	14.992	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	203.9	0	BX	0	14.861	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	204.6	0	BX	0	14.814	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	205.3	0	BX	0	14.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	205.9	0	BX	0	14.710	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	206.6	0	BX	0	14.682	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	207.2	0	BX	0	14.644	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	207.9	0	BX	0	14.644	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	208.5	0	BX	0	14.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	209.2	0	BX	0	14.607	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	209.8	0	BX	0	14.597	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	210.5	0	BX	0	14.597	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	211.2	0	BX	0	14.579	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	211.8	0	BX	0	14.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	212.5	0	BX	0	14.447	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	213.1	0	BX	0	14.447	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	213.8	0	BX	0	14.409	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	214.4	0	BX	0	14.400	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	215.1	0	BX	0	14.381	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	215.7	0	BX	0	14.353	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	216.4	0	BX	0	14.287	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	217.0	0	BX	0	14.240	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	217.7	0	BX	0	14.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	218.4	0	BX	0	14.240	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	219.0	0	BX	0	14.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	219.7	0	BX	0	14.259	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	220.3	0	BX	0	14.268	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	221.0	0	BX	0	14.221	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	221.6	0	BX	0	14.212	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	222.3	0	BX	0	14.174	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	222.9	0	BX	0	14.174	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	223.6	0	BX	0	14.174	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	224.2	0	BX	0	14.146	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	224.9	0	BX	0	14.042	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	225.5	0	BX	0	14.005	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	226.2	0	BX	0	13.986	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	226.9	0	BX	0	13.929	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	227.5	0	BX	0	13.910	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	228.2	0	BX	0	13.826	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	228.8	0	BX	0	13.845	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	229.5	0	BX	0	13.788	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	230.1	0	BX	0	13.741	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	230.8	0	BX	0	13.703	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	231.4	0	BX	0	13.675	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	232.1	0	BX	0	13.656	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	232.7	0	BX	0	13.628	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	233.4	0	BX	0	13.647	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	234.0	0	BX	0	13.628	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	234.7	0	BX	0	13.628	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	235.3	0	BX	0	13.618	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	236.0	0	BX	0	13.618	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	236.7	0	BX	0	13.618	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	237.3	0	BX	0	13.599	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	238.0	0	BX	0	13.609	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	238.6	0	BX	0	13.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	239.3	0	BX	0	13.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	239.9	0	BX	0	13.496	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	240.6	0	BX	0	13.448	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	241.2	0	BX	0	13.411	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	241.9	0	BX	0	13.363	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	242.5	0	BX	0	13.326	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	243.2	0	BX	0	13.326	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	243.8	0	BX	0	13.316	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	244.5	0	BX	0	13.326	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	245.1	0	BX	0	13.316	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	245.8	0	BX	0	13.335	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	246.4	0	BX	0	13.316	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	247.1	0	BX	0	13.335	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	247.7	0	BX	0	13.354	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	248.4	0	BX	0	13.307	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	249.1	0	BX	0	13.297	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	249.7	0	BX	0	13.297	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	250.4	0	BX	0	13.241	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	251.0	0	BX	0	13.203	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	251.7	0	BX	0	13.193	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	252.3	0	BX	0	13.212	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	253.0	0	BX	0	13.080	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	253.6	0	BX	0	12.957	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	254.3	0	BX	0	12.853	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	254.9	0	BX	0	12.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	255.6	0	BX	0	12.730	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	256.2	0	BX	0	12.654	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	256.9	0	BX	0	12.635	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	257.5	0	BX	0	12.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	258.2	0	BX	0	12.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	258.8	0	BX	0	12.626	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	259.5	0	BX	0	12.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	260.1	0	BX	0	12.597	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	260.8	0	BX	0	12.626	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	261.4	0	BX	0	12.607	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	262.1	0	BX	0	12.597	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	262.7	0	BX	0	12.588	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	263.4	0	BX	0	12.607	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	264.0	0	BX	0	12.559	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	264.7	0	BX	0	12.569	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	265.3	0	BX	0	12.531	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	266.0	0	BX	0	12.521	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	266.6	0	BX	0	12.512	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	267.3	0	BX	0	12.464	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	267.9	0	BX	0	12.483	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	268.6	0	BX	0	12.474	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	269.2	0	BX	0	12.464	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	269.9	0	BX	0	12.455	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	270.5	0	BX	0	12.436	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	271.2	0	BX	0	12.426	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	271.8	0	BX	0	12.426	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	272.5	0	BX	0	12.388	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	273.2	0	BX	0	12.379	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	273.8	0	BX	0	12.388	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	274.5	0	BX	0	12.341	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	275.1	0	BX	0	12.313	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	275.8	0	BX	0	12.332	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	276.4	0	BX	0	12.322	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	277.1	0	BX	0	12.313	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	277.7	0	BX	0	12.313	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	278.4	0	BX	0	12.265	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	279.0	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	279.7	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	280.3	0	BX	0	12.199	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	281.0	0	BX	0	12.237	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	281.6	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	282.3	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	282.9	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	283.6	0	BX	0	12.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	284.2	0	BX	0	12.208	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	284.9	0	BX	0	12.180	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	285.5	0	BX	0	12.170	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	286.2	0	BX	0	12.132	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	286.8	0	BX	0	12.161	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	287.5	0	BX	0	12.132	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	288.1	0	BX	0	12.104	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	288.7	0	BX	0	12.075	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	289.4	0	BX	0	11.942	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	290.0	0	BX	0	11.809	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	290.7	0	BX	0	11.742	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	291.3	0	BX	0	11.704	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	292.0	0	BX	0	11.694	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	292.6	0	BX	0	11.694	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	293.3	0	BX	0	11.694	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	293.9	0	BX	0	11.704	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	294.6	0	BX	0	11.713	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	295.2	0	BX	0	11.733	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	295.9	0	BX	0	11.713	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	296.5	0	BX	0	11.704	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	297.2	0	BX	0	11.704	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	297.8	0	BX	0	11.675	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	298.5	0	BX	0	11.666	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	299.1	0	BX	0	11.618	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	299.8	0	BX	0	11.590	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	300.4	0	BX	0	11.580	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	301.1	0	BX	0	11.570	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	301.7	0	BX	0	11.561	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	302.4	0	BX	0	11.570	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	303.0	0	BX	0	11.542	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	303.7	0	BX	0	11.523	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	304.3	0	BX	0	11.466	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	305.0	0	BX	0	11.370	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	305.6	0	BX	0	11.322	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	306.3	0	BX	0	11.294	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	306.9	0	BX	0	11.284	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	307.6	0	BX	0	11.275	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	308.2	0	BX	0	11.275	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	308.9	0	BX	0	11.255	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	309.5	0	BX	0	11.236	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	310.2	0	BX	0	11.227	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	310.8	0	BX	0	11.217	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	311.5	0	BX	0	11.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	312.1	0	BX	0	11.026	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	312.7	0	BX	0	10.988	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	313.4	0	BX	0	10.940	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	314.0	0	BX	0	10.902	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	314.7	0	BX	0	10.902	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	315.3	0	BX	0	10.911	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	316.0	0	BX	0	10.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	316.6	0	BX	0	10.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	317.3	0	BX	0	10.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	317.9	0	BX	0	10.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	318.6	0	BX	0	10.882	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	319.2	0	BX	0	10.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	319.9	0	BX	0	10.882	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	320.5	0	BX	0	10.873	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	321.2	0	BX	0	10.873	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	321.8	0	BX	0	10.873	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	322.5	0	BX	0	10.854	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	323.1	0	BX	0	10.834	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	323.8	0	BX	0	10.825	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	324.4	0	BX	0	10.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	325.0	0	BX	0	10.767	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	325.7	0	BX	0	10.748	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	326.3	0	BX	0	10.710	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	327.0	0	BX	0	10.700	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	327.6	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	328.3	0	BX	0	10.729	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	328.9	0	BX	0	10.691	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	329.6	0	BX	0	10.681	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	330.2	0	BX	0	10.671	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	330.9	0	BX	0	10.662	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	331.5	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	332.2	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	332.8	0	BX	0	10.643	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	333.5	0	BX	0	10.595	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	334.1	0	BX	0	10.662	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	334.7	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	335.4	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	336.0	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	336.7	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	337.3	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	338.0	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	338.6	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	339.3	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	339.9	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	340.6	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	341.2	0	BX	0	10.604	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	341.8	0	BX	0	10.604	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	342.5	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	343.1	0	BX	0	10.585	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	343.8	0	BX	0	10.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	344.4	0	BX	0	10.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	345.1	0	BX	0	10.527	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	345.7	0	BX	0	10.499	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	346.4	0	BX	0	10.460	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	347.0	0	BX	0	10.470	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	347.7	0	BX	0	10.479	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	348.3	0	BX	0	10.479	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	348.9	0	BX	0	10.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	349.6	0	BX	0	10.604	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	350.2	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	350.9	0	BX	0	10.681	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	351.5	0	BX	0	10.681	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	352.2	0	BX	0	10.710	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	352.8	0	BX	0	10.729	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	353.5	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	354.1	0	BX	0	10.739	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	354.8	0	BX	0	10.739	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	355.4	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	356.0	0	BX	0	10.748	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	356.7	0	BX	0	10.729	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	357.3	0	BX	0	10.729	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	358.0	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	358.6	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	359.3	0	BX	0	10.815	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	359.9	0	BX	0	10.815	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	360.6	0	BX	0	10.806	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	361.2	0	BX	0	10.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	361.8	0	BX	0	10.767	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	362.5	0	BX	0	10.777	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	363.1	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	363.8	0	BX	0	10.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	364.4	0	BX	0	10.739	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	365.1	0	BX	0	10.710	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	365.7	0	BX	0	10.671	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	366.4	0	BX	0	10.681	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	367.0	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	367.6	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	368.3	0	BX	0	10.662	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	368.9	0	BX	0	10.643	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	369.6	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	370.2	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	370.9	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	371.5	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	372.1	0	BX	0	10.652	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	372.8	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	373.4	0	BX	0	10.633	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	374.1	0	BX	0	10.623	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	374.7	0	BX	0	10.595	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	375.4	0	BX	0	10.643	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	376.0	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	376.7	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	377.3	0	BX	0	10.604	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	377.9	0	BX	0	10.614	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	378.6	0	BX	0	10.604	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	379.2	0	BX	0	10.595	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	379.9	0	BX	0	10.595	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	380.5	0	BX	0	10.575	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	381.2	0	BX	0	10.585	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	381.8	0	BX	0	10.595	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	382.4	0	BX	0	10.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	383.1	0	BX	0	10.518	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	383.7	0	BX	0	10.527	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	384.4	0	BX	0	10.460	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	385.0	0	BX	0	10.422	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	385.7	0	BX	0	10.412	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	386.3	0	BX	0	10.393	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	386.9	0	BX	0	10.393	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	387.6	0	BX	0	10.393	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	388.2	0	BX	0	10.326	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	388.9	0	BX	0	10.277	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	389.5	0	BX	0	10.306	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	390.1	0	BX	0	10.268	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	390.8	0	BX	0	10.268	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	391.4	0	BX	0	10.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	392.1	0	BX	0	10.239	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	392.7	0	BX	0	10.220	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	393.4	0	BX	0	10.191	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	394.0	0	BX	0	10.200	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	394.6	0	BX	0	10.200	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	395.3	0	BX	0	10.191	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	395.9	0	BX	0	10.143	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	396.6	0	BX	0	10.162	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	397.2	0	BX	0	10.114	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	397.9	0	BX	0	10.066	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	398.5	0	BX	0	10.027	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	399.1	0	BX	0	10.008	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	399.8	0	BX	0	9.998	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	400.4	0	BX	0	9.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	401.1	0	BX	0	9.950	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	401.7	0	BX	0	9.931	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	402.3	0	BX	0	9.940	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	403.0	0	BX	0	9.911	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	403.6	0	BX	0	9.902	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	404.3	0	BX	0	9.882	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	404.9	0	BX	0	9.902	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	405.6	0	BX	0	9.873	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	406.2	0	BX	0	9.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	406.8	0	BX	0	9.863	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	407.5	0	BX	0	9.863	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	408.1	0	BX	0	9.873	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	408.8	0	BX	0	9.853	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	409.4	0	BX	0	9.892	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	410.0	0	BX	0	9.863	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	410.7	0	BX	0	9.882	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	411.3	0	BX	0	9.863	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	412.0	0	BX	0	9.853	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	412.6	0	BX	0	9.824	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	413.2	0	BX	0	9.766	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	413.9	0	BX	0	9.786	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	414.5	0	BX	0	9.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	415.2	0	BX	0	9.795	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	415.8	0	BX	0	9.776	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	416.4	0	BX	0	9.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	417.1	0	BX	0	9.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	417.7	0	BX	0	9.737	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	418.4	0	BX	0	9.728	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	419.0	0	BX	0	9.718	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	419.6	0	BX	0	9.699	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	420.3	0	BX	0	9.679	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	420.9	0	BX	0	9.670	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	421.6	0	BX	0	9.631	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	422.2	0	BX	0	9.660	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	422.8	0	BX	0	9.631	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	423.5	0	BX	0	9.641	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	424.1	0	BX	0	9.631	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	424.8	0	BX	0	9.631	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	425.4	0	BX	0	9.612	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	426.0	0	BX	0	9.612	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	426.7	0	BX	0	9.612	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	427.3	0	BX	0	9.554	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	428.0	0	BX	0	9.602	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	428.6	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	429.2	0	BX	0	9.583	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	429.9	0	BX	0	9.583	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	430.5	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	431.2	0	BX	0	9.602	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	431.8	0	BX	0	9.602	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	432.4	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	433.1	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	433.7	0	BX	0	9.583	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	434.4	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	435.0	0	BX	0	9.592	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	435.6	0	BX	0	9.573	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	436.3	0	BX	0	9.563	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	436.9	0	BX	0	9.554	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	437.6	0	BX	0	9.554	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	438.2	0	BX	0	9.534	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	438.8	0	BX	0	9.534	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	439.5	0	BX	0	9.525	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	440.1	0	BX	0	9.476	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	440.8	0	BX	0	9.515	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	441.4	0	BX	0	9.505	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	442.0	0	BX	0	9.486	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	442.7	0	BX	0	9.486	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	443.3	0	BX	0	9.476	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	443.9	0	BX	0	9.466	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	444.6	0	BX	0	9.457	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	445.2	0	BX	0	9.447	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	445.9	0	BX	0	9.428	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	446.5	0	BX	0	9.418	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	447.1	0	BX	0	9.428	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	447.8	0	BX	0	9.428	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	448.4	0	BX	0	9.399	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	449.1	0	BX	0	9.408	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	449.7	0	BX	0	9.389	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	450.3	0	BX	0	9.379	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	451.0	0	BX	0	9.369	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	451.6	0	BX	0	9.379	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	452.2	0	BX	0	9.340	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	452.9	0	BX	0	9.311	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	453.5	0	BX	0	9.263	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	454.2	0	BX	0	9.253	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	454.8	0	BX	0	9.234	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	455.4	0	BX	0	9.195	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	456.1	0	BX	0	9.234	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	456.7	0	BX	0	9.214	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	457.3	0	BX	0	9.175	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	458.0	0	BX	0	9.175	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	458.6	0	BX	0	9.156	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	459.3	0	BX	0	9.127	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	459.9	0	BX	0	9.098	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	460.5	0	BX	0	9.049	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	461.2	0	BX	0	9.030	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	461.8	0	BX	0	9.049	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	462.4	0	BX	0	9.010	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	463.1	0	BX	0	9.020	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	463.7	0	BX	0	9.000	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	464.4	0	BX	0	8.991	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	465.0	0	BX	0	8.991	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	465.6	0	BX	0	9.000	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	466.3	0	BX	0	8.981	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	466.9	0	BX	0	8.971	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	467.5	0	BX	0	8.981	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	468.2	0	BX	0	8.942	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	468.8	0	BX	0	9.000	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	469.5	0	BX	0	8.971	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	470.1	0	BX	0	8.981	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	470.7	0	BX	0	8.981	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	471.4	0	BX	0	8.961	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	472.0	0	BX	0	8.942	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	472.6	0	BX	0	8.923	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	473.3	0	BX	0	8.923	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	473.9	0	BX	0	8.884	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	474.5	0	BX	0	8.932	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	475.2	0	BX	0	8.913	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	475.8	0	BX	0	8.913	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	476.5	0	BX	0	8.913	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	477.1	0	BX	0	8.884	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	477.7	0	BX	0	8.884	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	478.4	0	BX	0	8.874	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	479.0	0	BX	0	8.845	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	479.6	0	BX	0	8.854	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	480.3	0	BX	0	8.854	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	480.9	0	BX	0	8.854	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	481.5	0	BX	0	8.864	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	482.2	0	BX	0	8.854	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	482.8	0	BX	0	8.835	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	483.4	0	BX	0	8.845	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	484.1	0	BX	0	8.825	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	484.7	0	BX	0	8.835	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	485.4	0	BX	0	8.825	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	486.0	0	BX	0	8.806	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	486.6	0	BX	0	8.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	487.3	0	BX	0	8.815	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	487.9	0	BX	0	8.815	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	488.5	0	BX	0	8.806	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	489.2	0	BX	0	8.796	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	489.8	0	BX	0	8.776	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	490.4	0	BX	0	8.786	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	491.1	0	BX	0	8.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	491.7	0	BX	0	8.747	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	492.3	0	BX	0	8.708	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	493.0	0	BX	0	8.708	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	493.6	0	BX	0	8.698	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	494.3	0	BX	0	8.698	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	494.9	0	BX	0	8.689	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	495.5	0	BX	0	8.708	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	496.2	0	BX	0	8.669	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	496.8	0	BX	0	8.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	497.4	0	BX	0	8.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	498.1	0	BX	0	8.659	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	498.7	0	BX	0	8.630	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	499.3	0	BX	0	8.650	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	500.0	0	BX	0	8.611	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	500.6	0	BX	0	8.620	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	501.2	0	BX	0	8.611	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	501.9	0	BX	0	8.601	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	502.5	0	BX	0	8.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	503.1	0	BX	0	8.620	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	503.8	0	BX	0	8.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	504.4	0	BX	0	8.640	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	505.0	0	BX	0	8.620	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	505.7	0	BX	0	8.601	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	506.3	0	BX	0	8.601	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	506.9	0	BX	0	8.591	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	507.6	0	BX	0	8.581	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	508.2	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	508.8	0	BX	0	8.581	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	509.5	0	BX	0	8.581	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	510.1	0	BX	0	8.581	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	510.7	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	511.4	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	512.0	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	512.6	0	BX	0	8.562	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	513.3	0	BX	0	8.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	513.9	0	BX	0	8.562	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	514.5	0	BX	0	8.542	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	515.2	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	515.8	0	BX	0	8.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	516.4	0	BX	0	8.572	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	517.1	0	BX	0	8.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	517.7	0	BX	0	8.542	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	518.3	0	BX	0	8.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	519.0	0	BX	0	8.542	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	519.6	0	BX	0	8.532	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	520.2	0	BX	0	8.523	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	520.9	0	BX	0	8.552	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	521.5	0	BX	0	8.532	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	522.1	0	BX	0	8.532	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	522.8	0	BX	0	8.523	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	523.4	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	524.0	0	BX	0	8.523	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	524.7	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	525.3	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	525.9	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	526.6	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	527.2	0	BX	0	8.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	527.8	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	528.5	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	529.1	0	BX	0	8.532	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	529.7	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	530.4	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	531.0	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	531.6	0	BX	0	8.513	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	532.3	0	BX	0	8.503	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	532.9	0	BX	0	8.484	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	533.5	0	BX	0	8.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	534.2	0	BX	0	8.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	534.8	0	BX	0	8.493	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	535.4	0	BX	0	8.474	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	536.1	0	BX	0	8.464	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	536.7	0	BX	0	8.464	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	537.3	0	BX	0	8.454	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	538.0	0	BX	0	8.425	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	538.6	0	BX	0	8.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	539.2	0	BX	0	8.405	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	539.9	0	BX	0	8.386	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	540.5	0	BX	0	8.376	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	541.1	0	BX	0	8.366	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	541.7	0	BX	0	8.356	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	542.4	0	BX	0	8.307	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	543.0	0	BX	0	8.298	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	543.6	0	BX	0	8.288	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	544.3	0	BX	0	8.298	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	544.9	0	BX	0	8.268	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	545.5	0	BX	0	8.229	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	546.2	0	BX	0	8.268	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	546.8	0	BX	0	8.278	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	547.4	0	BX	0	8.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	548.1	0	BX	0	8.239	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	548.7	0	BX	0	8.259	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	549.3	0	BX	0	8.259	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	550.0	0	BX	0	8.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	550.6	0	BX	0	8.249	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	551.2	0	BX	0	8.229	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	551.8	0	BX	0	8.229	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	552.5	0	BX	0	8.200	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	553.1	0	BX	0	8.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	553.7	0	BX	0	8.131	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	554.4	0	BX	0	8.121	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	555.0	0	BX	0	8.121	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	555.6	0	BX	0	8.102	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	556.3	0	BX	0	8.082	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	556.9	0	BX	0	8.072	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	557.5	0	BX	0	8.043	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	558.2	0	BX	0	8.043	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	558.8	0	BX	0	8.013	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	559.4	0	BX	0	8.003	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	560.0	0	BX	0	7.984	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	560.7	0	BX	0	7.954	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	561.3	0	BX	0	7.994	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	561.9	0	BX	0	7.954	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	562.6	0	BX	0	7.935	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	563.2	0	BX	0	7.935	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	563.8	0	BX	0	7.925	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	564.5	0	BX	0	7.945	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	565.1	0	BX	0	7.925	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	565.7	0	BX	0	7.915	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	566.3	0	BX	0	7.895	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	567.0	0	BX	0	7.935	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	567.6	0	BX	0	7.925	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	568.2	0	BX	0	7.905	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	568.9	0	BX	0	7.876	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	569.5	0	BX	0	7.905	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	570.1	0	BX	0	7.895	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	570.8	0	BX	0	7.895	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	571.4	0	BX	0	7.895	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	572.0	0	BX	0	7.886	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	572.6	0	BX	0	7.905	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	573.3	0	BX	0	7.886	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	573.9	0	BX	0	7.886	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	574.5	0	BX	0	7.876	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	575.2	0	BX	0	7.876	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	575.8	0	BX	0	7.836	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	576.4	0	BX	0	7.846	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	577.0	0	BX	0	7.827	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	577.7	0	BX	0	7.807	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	578.3	0	BX	0	7.787	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	578.9	0	BX	0	7.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	579.6	0	BX	0	7.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	580.2	0	BX	0	7.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	580.8	0	BX	0	7.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	581.5	0	BX	0	7.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	582.1	0	BX	0	7.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	582.7	0	BX	0	7.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	583.3	0	BX	0	7.748	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	584.0	0	BX	0	7.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	584.6	0	BX	0	7.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	585.2	0	BX	0	7.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	585.9	0	BX	0	7.718	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	586.5	0	BX	0	7.728	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	587.1	0	BX	0	7.728	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	587.7	0	BX	0	7.728	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	588.4	0	BX	0	7.718	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	589.0	0	BX	0	7.708	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	589.6	0	BX	0	7.699	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	590.2	0	BX	0	7.699	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	590.9	0	BX	0	7.689	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	591.5	0	BX	0	7.679	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	592.1	0	BX	0	7.679	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	592.8	0	BX	0	7.669	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	593.4	0	BX	0	7.659	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	594.0	0	BX	0	7.630	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	594.6	0	BX	0	7.639	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	595.3	0	BX	0	7.639	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	595.9	0	BX	0	7.630	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	596.5	0	BX	0	7.620	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	597.2	0	BX	0	7.610	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	597.8	0	BX	0	7.600	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	598.4	0	BX	0	7.590	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	599.0	0	BX	0	7.570	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	599.7	0	BX	0	7.561	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	600.3	0	BX	0	7.570	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	600.9	0	BX	0	7.541	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	601.5	0	BX	0	7.541	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	602.2	0	BX	0	7.521	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	602.8	0	BX	0	7.541	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	603.4	0	BX	0	7.521	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	604.1	0	BX	0	7.541	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	604.7	0	BX	0	7.511	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	605.3	0	BX	0	7.511	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	605.9	0	BX	0	7.501	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	606.6	0	BX	0	7.491	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	607.2	0	BX	0	7.531	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	607.8	0	BX	0	7.491	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	608.4	0	BX	0	7.511	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	609.1	0	BX	0	7.511	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	609.7	0	BX	0	7.501	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	610.3	0	BX	0	7.482	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	611.0	0	BX	0	7.482	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	611.6	0	BX	0	7.482	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	612.2	0	BX	0	7.452	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	612.8	0	BX	0	7.491	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	613.5	0	BX	0	7.452	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	614.1	0	BX	0	7.442	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	614.7	0	BX	0	7.432	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	615.3	0	BX	0	7.452	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	616.0	0	BX	0	7.432	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	616.6	0	BX	0	7.432	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	617.2	0	BX	0	7.442	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	617.8	0	BX	0	7.412	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	618.5	0	BX	0	7.412	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	619.1	0	BX	0	7.412	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	619.7	0	BX	0	7.403	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	620.3	0	BX	0	7.363	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	621.0	0	BX	0	7.383	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	621.6	0	BX	0	7.353	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	622.2	0	BX	0	7.333	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	622.9	0	BX	0	7.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	623.5	0	BX	0	7.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	624.1	0	BX	0	7.304	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	624.7	0	BX	0	7.294	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	625.4	0	BX	0	7.284	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	626.0	0	BX	0	7.284	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	626.6	0	BX	0	7.274	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	627.2	0	BX	0	7.244	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	627.9	0	BX	0	7.254	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	628.5	0	BX	0	7.254	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	629.1	0	BX	0	7.244	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	629.7	0	BX	0	7.244	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	630.4	0	BX	0	7.225	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	631.0	0	BX	0	7.205	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	631.6	0	BX	0	7.205	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	632.2	0	BX	0	7.205	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	632.9	0	BX	0	7.185	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	633.5	0	BX	0	7.195	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	634.1	0	BX	0	7.185	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	634.7	0	BX	0	7.175	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	635.4	0	BX	0	7.185	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	636.0	0	BX	0	7.215	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	636.6	0	BX	0	7.175	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	637.2	0	BX	0	7.195	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	637.9	0	BX	0	7.165	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	638.5	0	BX	0	7.155	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	639.1	0	BX	0	7.145	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	639.7	0	BX	0	7.116	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	640.4	0	BX	0	7.145	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	641.0	0	BX	0	7.116	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	641.6	0	BX	0	7.116	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	642.2	0	BX	0	7.096	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	642.9	0	BX	0	7.086	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	643.5	0	BX	0	7.066	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	644.1	0	BX	0	7.086	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	644.7	0	BX	0	7.066	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	645.4	0	BX	0	7.066	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	646.0	0	BX	0	7.066	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	646.6	0	BX	0	7.056	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	647.2	0	BX	0	7.046	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	647.8	0	BX	0	7.046	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	648.5	0	BX	0	7.056	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	649.1	0	BX	0	7.026	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	649.7	0	BX	0	7.016	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	650.3	0	BX	0	6.987	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	651.0	0	BX	0	6.987	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	651.6	0	BX	0	6.977	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	652.2	0	BX	0	6.947	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	652.8	0	BX	0	7.007	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	653.5	0	BX	0	6.957	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	654.1	0	BX	0	6.967	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	654.7	0	BX	0	6.957	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	655.3	0	BX	0	6.947	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	656.0	0	BX	0	6.947	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	656.6	0	BX	0	6.937	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	657.2	0	BX	0	6.937	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	657.8	0	BX	0	6.887	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	658.4	0	BX	0	6.907	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	659.1	0	BX	0	6.897	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	659.7	0	BX	0	6.897	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	660.3	0	BX	0	6.887	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	660.9	0	BX	0	6.867	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	661.6	0	BX	0	6.858	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	662.2	0	BX	0	6.838	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	662.8	0	BX	0	6.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	663.4	0	BX	0	6.828	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	664.1	0	BX	0	6.838	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	664.7	0	BX	0	6.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	665.3	0	BX	0	6.848	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	665.9	0	BX	0	6.798	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	666.5	0	BX	0	6.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	667.2	0	BX	0	6.748	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	667.8	0	BX	0	6.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	668.4	0	BX	0	6.738	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	669.0	0	BX	0	6.758	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	669.7	0	BX	0	6.698	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	670.3	0	BX	0	6.649	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	670.9	0	BX	0	6.698	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	671.5	0	BX	0	6.678	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	672.2	0	BX	0	6.668	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	672.8	0	BX	0	6.668	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	673.4	0	BX	0	6.659	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	674.0	0	BX	0	6.678	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	674.6	0	BX	0	6.649	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	675.3	0	BX	0	6.659	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	675.9	0	BX	0	6.649	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	676.5	0	BX	0	6.629	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	677.1	0	BX	0	6.649	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	677.7	0	BX	0	6.609	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	678.4	0	BX	0	6.599	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	679.0	0	BX	0	6.629	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	679.6	0	BX	0	6.599	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	680.2	0	BX	0	6.609	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	680.9	0	BX	0	6.579	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	681.5	0	BX	0	6.599	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	682.1	0	BX	0	6.569	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	682.7	0	BX	0	6.569	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	683.3	0	BX	0	6.539	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	684.0	0	BX	0	6.549	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	684.6	0	BX	0	6.549	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	685.2	0	BX	0	6.519	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	685.8	0	BX	0	6.539	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	686.5	0	BX	0	6.509	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	687.1	0	BX	0	6.489	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	687.7	0	BX	0	6.479	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	688.3	0	BX	0	6.469	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	688.9	0	BX	0	6.469	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	689.6	0	BX	0	6.479	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	690.2	0	BX	0	6.459	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	690.8	0	BX	0	6.469	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	691.4	0	BX	0	6.459	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	692.0	0	BX	0	6.439	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	692.7	0	BX	0	6.439	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	693.3	0	BX	0	6.429	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	693.9	0	BX	0	6.449	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	694.5	0	BX	0	6.419	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	695.1	0	BX	0	6.449	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	695.8	0	BX	0	6.419	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	696.4	0	BX	0	6.419	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	697.0	0	BX	0	6.429	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	697.6	0	BX	0	6.389	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	698.2	0	BX	0	6.449	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	698.9	0	BX	0	6.419	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	699.5	0	BX	0	6.429	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	700.1	0	BX	0	6.439	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	700.7	0	BX	0	6.409	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	701.3	0	BX	0	6.419	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	702.0	0	BX	0	6.399	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	702.6	0	BX	0	6.389	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	703.2	0	BX	0	6.359	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	703.8	0	BX	0	6.379	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	704.4	0	BX	0	6.379	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	705.1	0	BX	0	6.359	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	705.7	0	BX	0	6.349	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	706.3	0	BX	0	6.359	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	706.9	0	BX	0	6.339	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	707.5	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	708.2	0	BX	0	6.339	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	708.8	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	709.4	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	710.0	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	710.6	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	711.3	0	BX	0	6.329	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	711.9	0	BX	0	6.319	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	712.5	0	BX	0	6.299	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	713.1	0	BX	0	6.299	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	713.7	0	BX	0	6.299	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	714.4	0	BX	0	6.319	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	715.0	0	BX	0	6.299	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	715.6	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	716.2	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	716.8	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	717.5	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	718.1	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	718.7	0	BX	0	6.319	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	719.3	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	719.9	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	720.5	0	BX	0	6.289	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	721.2	0	BX	0	6.269	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	721.8	0	BX	0	6.259	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	722.4	0	BX	0	6.259	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	723.0	0	BX	0	6.239	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	723.6	0	BX	0	6.219	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	724.3	0	BX	0	6.229	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	724.9	0	BX	0	6.229	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	725.5	0	BX	0	6.219	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	726.1	0	BX	0	6.219	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	726.7	0	BX	0	6.219	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	727.4	0	BX	0	6.189	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	728.0	0	BX	0	6.219	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	728.6	0	BX	0	6.159	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	729.2	0	BX	0	6.169	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	729.8	0	BX	0	6.159	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	730.4	0	BX	0	6.119	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	731.1	0	BX	0	6.169	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	731.7	0	BX	0	6.139	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	732.3	0	BX	0	6.139	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	732.9	0	BX	0	6.129	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	733.5	0	BX	0	6.119	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	734.2	0	BX	0	6.129	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	734.8	0	BX	0	6.109	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	735.4	0	BX	0	6.119	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	736.0	0	BX	0	6.059	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	736.6	0	BX	0	6.129	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	737.2	0	BX	0	6.099	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	737.9	0	BX	0	6.099	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	738.5	0	BX	0	6.099	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	739.1	0	BX	0	6.109	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	739.7	0	BX	0	6.089	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	740.3	0	BX	0	6.089	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	740.9	0	BX	0	6.079	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	741.6	0	BX	0	6.079	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	742.2	0	BX	0	6.059	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	742.8	0	BX	0	6.079	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	743.4	0	BX	0	6.059	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	744.0	0	BX	0	6.059	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	744.6	0	BX	0	6.059	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	745.3	0	BX	0	6.039	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	745.9	0	BX	0	6.029	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	746.5	0	BX	0	6.029	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	747.1	0	BX	0	5.999	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	747.7	0	BX	0	6.009	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	748.3	0	BX	0	6.019	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	749.0	0	BX	0	6.019	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	749.6	0	BX	0	5.999	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	750.2	0	BX	0	5.989	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	750.8	0	BX	0	5.989	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	751.4	0	BX	0	5.969	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	752.0	0	BX	0	5.989	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	752.7	0	BX	0	5.979	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	753.3	0	BX	0	5.979	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	753.9	0	BX	0	5.958	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	754.5	0	BX	0	5.958	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	755.1	0	BX	0	5.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	755.7	0	BX	0	5.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	756.4	0	BX	0	5.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	757.0	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	757.6	0	BX	0	5.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	758.2	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	758.8	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	759.4	0	BX	0	5.948	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	760.1	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	760.7	0	BX	0	5.938	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	761.3	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	761.9	0	BX	0	5.928	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	762.5	0	BX	0	5.918	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	763.1	0	BX	0	5.878	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	763.8	0	BX	0	5.908	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	764.4	0	BX	0	5.868	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	765.0	0	BX	0	5.878	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	765.6	0	BX	0	5.858	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	766.2	0	BX	0	5.838	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	766.8	0	BX	0	5.838	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	767.4	0	BX	0	5.818	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	768.1	0	BX	0	5.818	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	768.7	0	BX	0	5.788	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	769.3	0	BX	0	5.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	769.9	0	BX	0	5.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	770.5	0	BX	0	5.808	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	771.1	0	BX	0	5.788	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	771.8	0	BX	0	5.788	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	772.4	0	BX	0	5.798	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	773.0	0	BX	0	5.798	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	773.6	0	BX	0	5.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	774.2	0	BX	0	5.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	774.8	0	BX	0	5.768	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	775.4	0	BX	0	5.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	776.1	0	BX	0	5.757	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	776.7	0	BX	0	5.747	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	777.3	0	BX	0	5.727	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	777.9	0	BX	0	5.717	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	778.5	0	BX	0	5.707	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	779.1	0	BX	0	5.727	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	779.7	0	BX	0	5.667	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	780.4	0	BX	0	5.717	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	781.0	0	BX	0	5.657	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	781.6	0	BX	0	5.707	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	782.2	0	BX	0	5.657	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	782.8	0	BX	0	5.647	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	783.4	0	BX	0	5.627	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	784.0	0	BX	0	5.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	784.7	0	BX	0	5.627	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	785.3	0	BX	0	5.606	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	785.9	0	BX	0	5.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	786.5	0	BX	0	5.616	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	787.1	0	BX	0	5.606	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	787.7	0	BX	0	5.606	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	788.3	0	BX	0	5.606	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	789.0	0	BX	0	5.586	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	789.6	0	BX	0	5.586	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	790.2	0	BX	0	5.586	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	790.8	0	BX	0	5.576	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	791.4	0	BX	0	5.586	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	792.0	0	BX	0	5.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	792.6	0	BX	0	5.586	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	793.2	0	BX	0	5.536	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	793.9	0	BX	0	5.566	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	794.5	0	BX	0	5.546	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	795.1	0	BX	0	5.536	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	795.7	0	BX	0	5.505	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	796.3	0	BX	0	5.505	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	796.9	0	BX	0	5.516	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	797.5	0	BX	0	5.505	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	798.2	0	BX	0	5.505	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	798.8	0	BX	0	5.495	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	799.4	0	BX	0	5.495	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	800.0	0	BX	0	5.485	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	800.6	0	BX	0	5.475	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	801.2	0	BX	0	5.475	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	801.8	0	BX	0	5.475	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	802.4	0	BX	0	5.455	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	803.1	0	BX	0	5.455	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	803.7	0	BX	0	5.445	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	804.3	0	BX	0	5.435	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	804.9	0	BX	0	5.435	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	805.5	0	BX	0	5.425	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	806.1	0	BX	0	5.455	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	806.7	0	BX	0	5.435	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	807.3	0	BX	0	5.435	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	808.0	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	808.6	0	BX	0	5.445	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	809.2	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	809.8	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	810.4	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	811.0	0	BX	0	5.404	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	811.6	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	812.2	0	BX	0	5.435	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	812.9	0	BX	0	5.404	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	813.5	0	BX	0	5.415	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	814.1	0	BX	0	5.404	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	814.7	0	BX	0	5.394	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	815.3	0	BX	0	5.394	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	815.9	0	BX	0	5.374	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	816.5	0	BX	0	5.394	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	817.1	0	BX	0	5.374	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	817.7	0	BX	0	5.394	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	818.4	0	BX	0	5.374	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	819.0	0	BX	0	5.374	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	819.6	0	BX	0	5.384	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	820.2	0	BX	0	5.344	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	820.8	0	BX	0	5.404	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	821.4	0	BX	0	5.364	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	822.0	0	BX	0	5.364	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	822.6	0	BX	0	5.394	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	823.3	0	BX	0	5.374	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	823.9	0	BX	0	5.364	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	824.5	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	825.1	0	BX	0	5.364	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	825.7	0	BX	0	5.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	826.3	0	BX	0	5.384	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	826.9	0	BX	0	5.354	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	827.5	0	BX	0	5.344	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	828.1	0	BX	0	5.344	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	828.8	0	BX	0	5.354	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	829.4	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	830.0	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	830.6	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	831.2	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	831.8	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	832.4	0	BX	0	5.303	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	833.0	0	BX	0	5.344	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	833.6	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	834.2	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	834.9	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	835.5	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	836.1	0	BX	0	5.324	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	836.7	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	837.3	0	BX	0	5.303	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	837.9	0	BX	0	5.263	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	838.5	0	BX	0	5.334	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	839.1	0	BX	0	5.293	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	839.7	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	840.3	0	BX	0	5.293	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	841.0	0	BX	0	5.293	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	841.6	0	BX	0	5.293	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	842.2	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	842.8	0	BX	0	5.293	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	843.4	0	BX	0	5.303	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	844.0	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	844.6	0	BX	0	5.273	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	845.2	0	BX	0	5.303	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	845.8	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	846.4	0	BX	0	5.283	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	847.1	0	BX	0	5.273	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	847.7	0	BX	0	5.263	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	848.3	0	BX	0	5.263	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	848.9	0	BX	0	5.243	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	849.5	0	BX	0	5.253	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	850.1	0	BX	0	5.202	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	850.7	0	BX	0	5.253	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	851.3	0	BX	0	5.232	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	851.9	0	BX	0	5.243	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	852.5	0	BX	0	5.222	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	853.1	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	853.8	0	BX	0	5.212	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	854.4	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	855.0	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	855.6	0	BX	0	5.202	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	856.2	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	856.8	0	BX	0	5.151	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	857.4	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	858.0	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	858.6	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	859.2	0	BX	0	5.192	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	859.8	0	BX	0	5.172	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	860.5	0	BX	0	5.172	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	861.1	0	BX	0	5.162	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	861.7	0	BX	0	5.151	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	862.3	0	BX	0	5.111	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	862.9	0	BX	0	5.182	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	863.5	0	BX	0	5.151	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	864.1	0	BX	0	5.141	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	864.7	0	BX	0	5.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	865.3	0	BX	0	5.101	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	865.9	0	BX	0	5.080	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	866.5	0	BX	0	5.080	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	867.1	0	BX	0	5.080	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	867.8	0	BX	0	5.091	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	868.4	0	BX	0	5.091	0
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	869.0	0	BX	0	5.101	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	869.6	0	BX	0	6.099	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	870.2	0	BX	0	36.277	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	870.8	0	BX	0	39.039	
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	871.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	872.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	872.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	873.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	873.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	874.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	875.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	875.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	876.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	876.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	877.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	878.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	878.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	879.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	879.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	880.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	881.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	881.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	882.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	882.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	883.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	884.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	884.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	885.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	886.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	886.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	887.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	887.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	888.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	889.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	889.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	890.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	890.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	891.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	892.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	892.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	893.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	893.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	894.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	895.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	895.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	896.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	896.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	897.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	898.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	898.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	899.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	899.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	900.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	901.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	901.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	902.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	902.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	903.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	904.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	904.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	905.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	906.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	906.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	907.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	907.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	908.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	909.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	909.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	910.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	910.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	911.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	912.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	912.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	913.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	913.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	914.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	915.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	915.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	916.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	916.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	917.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	918.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	918.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	919.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	919.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	920.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	921.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	921.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	922.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	922.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	923.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	924.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	924.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	925.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	925.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	926.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	927.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	927.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	928.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	928.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	929.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	930.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	930.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	931.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	931.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	932.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	933.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	933.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	934.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	935.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	935.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	936.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	936.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	937.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	938.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	938.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	939.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	939.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	940.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	941.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	941.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	942.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	942.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	943.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	944.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	944.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	945.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	945.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	946.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	947.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	947.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	948.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	948.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	949.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	950.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	950.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	951.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	951.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	952.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	953.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	953.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	954.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	954.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	955.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	956.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	956.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	957.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	957.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	958.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	959.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	959.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	960.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	960.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	961.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	962.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	962.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	963.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	963.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	964.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	965.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	965.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	966.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	966.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	967.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	968.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	968.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	969.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	969.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	970.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	971.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	971.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	972.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	972.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	973.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	974.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	974.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	975.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	975.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	976.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	977.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	977.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	978.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	978.9	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	979.5	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	980.1	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	980.7	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	981.3	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	981.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	982.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	983.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	983.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	984.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	984.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	985.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	986.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	986.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	987.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	987.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	988.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	989.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	989.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	990.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	990.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	991.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	992.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	992.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	993.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	993.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	994.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	995.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	995.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	996.2	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	996.8	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	997.4	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	998.0	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	998.6	0	BX	0	39.039	8
@8112__2000760	006	C	06/30/2000	12:54	128.2167	5.1667	0	999.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	0.7	0	BX	0	99.900	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	1.3	0	BX	0	99.900	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	2.0	0	BX	0	99.900	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	2.7	0	BX	0	99.900	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	3.3	0	BX	0	99.900	
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	4.0	0	BX	0	28.999	
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	4.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	5.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	6.0	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	6.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	7.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	8.0	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	8.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	9.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	10.0	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	10.7	0	BX	0	28.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	11.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	12.0	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	12.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	13.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	14.0	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	14.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	15.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	16.0	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	16.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	17.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	18.0	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	18.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	19.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	20.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	20.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	21.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	22.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	22.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	23.4	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	24.1	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	24.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	25.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	26.1	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	26.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	27.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	28.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	28.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	29.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	30.1	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	30.7	0	BX	0	28.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	31.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	32.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	32.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	33.4	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	34.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	34.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	35.4	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	36.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	36.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	37.4	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	38.1	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	38.7	0	BX	0	28.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	39.4	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	40.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	40.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	41.4	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	42.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	42.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	43.4	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	44.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	44.7	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	45.4	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	46.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	46.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	47.4	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	48.1	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	48.7	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	49.4	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	50.1	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	50.7	0	BX	0	29.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	51.4	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	52.1	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	52.7	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	53.4	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	54.0	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	54.7	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	55.4	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	56.0	0	BX	0	29.040	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	56.7	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	57.4	0	BX	0	29.030	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	58.0	0	BX	0	29.040	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	58.7	0	BX	0	29.040	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	59.4	0	BX	0	29.050	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	60.0	0	BX	0	29.050	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	60.7	0	BX	0	29.060	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	61.4	0	BX	0	29.060	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	62.0	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	62.7	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	63.4	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	64.0	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	64.7	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	65.4	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	66.0	0	BX	0	29.080	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	66.7	0	BX	0	29.080	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	67.3	0	BX	0	29.080	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	68.0	0	BX	0	29.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	68.7	0	BX	0	29.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	69.3	0	BX	0	28.969	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	70.0	0	BX	0	28.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	70.7	0	BX	0	28.887	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	71.3	0	BX	0	28.847	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	72.0	0	BX	0	28.806	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	72.7	0	BX	0	28.776	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	73.3	0	BX	0	28.725	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	74.0	0	BX	0	28.675	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	74.7	0	BX	0	28.634	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	75.3	0	BX	0	28.563	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	76.0	0	BX	0	28.523	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	76.6	0	BX	0	28.462	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	77.3	0	BX	0	28.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	78.0	0	BX	0	28.341	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	78.6	0	BX	0	28.241	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	79.3	0	BX	0	28.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	80.0	0	BX	0	28.100	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	80.6	0	BX	0	28.040	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	81.3	0	BX	0	27.889	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	82.0	0	BX	0	27.669	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	82.6	0	BX	0	27.569	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	83.3	0	BX	0	27.469	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	83.9	0	BX	0	27.419	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	84.6	0	BX	0	27.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	85.3	0	BX	0	27.339	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	85.9	0	BX	0	27.280	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	86.6	0	BX	0	27.240	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	87.3	0	BX	0	27.180	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	87.9	0	BX	0	27.081	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	88.6	0	BX	0	26.942	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	89.3	0	BX	0	26.862	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	89.9	0	BX	0	26.763	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	90.6	0	BX	0	26.595	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	91.2	0	BX	0	26.486	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	91.9	0	BX	0	26.417	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	92.6	0	BX	0	26.378	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	93.2	0	BX	0	26.338	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	93.9	0	BX	0	26.299	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	94.6	0	BX	0	26.260	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	95.2	0	BX	0	26.220	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	95.9	0	BX	0	26.191	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	96.5	0	BX	0	26.151	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	97.2	0	BX	0	26.033	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	97.9	0	BX	0	25.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	98.5	0	BX	0	25.553	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	99.2	0	BX	0	25.338	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	99.9	0	BX	0	25.231	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	100.5	0	BX	0	25.162	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	101.2	0	BX	0	25.133	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	101.8	0	BX	0	25.085	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	102.5	0	BX	0	25.055	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	103.2	0	BX	0	25.016	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	103.8	0	BX	0	24.987	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	104.5	0	BX	0	24.948	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	105.2	0	BX	0	24.890	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	105.8	0	BX	0	24.861	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	106.5	0	BX	0	24.764	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	107.1	0	BX	0	24.647	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	107.8	0	BX	0	24.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	108.5	0	BX	0	24.570	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	109.1	0	BX	0	24.541	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	109.8	0	BX	0	24.473	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	110.5	0	BX	0	24.386	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	111.1	0	BX	0	24.240	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	111.8	0	BX	0	24.125	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	112.4	0	BX	0	24.028	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	113.1	0	BX	0	23.951	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	113.8	0	BX	0	23.826	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	114.4	0	BX	0	23.614	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	115.1	0	BX	0	23.498	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	115.7	0	BX	0	23.450	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	116.4	0	BX	0	23.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	117.1	0	BX	0	23.402	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	117.7	0	BX	0	23.374	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	118.4	0	BX	0	23.345	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	119.0	0	BX	0	23.316	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	119.7	0	BX	0	23.278	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	120.4	0	BX	0	23.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	121.0	0	BX	0	23.230	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	121.7	0	BX	0	23.163	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	122.4	0	BX	0	23.076	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	123.0	0	BX	0	22.990	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	123.7	0	BX	0	22.856	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	124.3	0	BX	0	22.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	125.0	0	BX	0	22.503	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	125.7	0	BX	0	22.388	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	126.3	0	BX	0	22.312	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	127.0	0	BX	0	22.255	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	127.6	0	BX	0	22.207	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	128.3	0	BX	0	22.179	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	129.0	0	BX	0	22.131	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	129.6	0	BX	0	22.102	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	130.3	0	BX	0	22.055	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	130.9	0	BX	0	21.960	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	131.6	0	BX	0	21.912	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	132.3	0	BX	0	21.893	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	132.9	0	BX	0	21.874	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	133.6	0	BX	0	21.874	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	134.2	0	BX	0	21.855	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	134.9	0	BX	0	21.827	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	135.6	0	BX	0	21.751	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	136.2	0	BX	0	21.675	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	136.9	0	BX	0	21.618	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	137.5	0	BX	0	21.542	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	138.2	0	BX	0	21.504	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	138.9	0	BX	0	21.485	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	139.5	0	BX	0	21.381	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	140.2	0	BX	0	21.305	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	140.8	0	BX	0	21.144	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	141.5	0	BX	0	20.964	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	142.2	0	BX	0	20.851	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	142.8	0	BX	0	20.775	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	143.5	0	BX	0	20.681	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	144.1	0	BX	0	20.548	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	144.8	0	BX	0	20.378	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	145.5	0	BX	0	20.152	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	146.1	0	BX	0	19.992	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	146.8	0	BX	0	19.860	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	147.4	0	BX	0	19.691	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	148.1	0	BX	0	19.615	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	148.7	0	BX	0	19.578	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	149.4	0	BX	0	19.540	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	150.1	0	BX	0	19.521	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	150.7	0	BX	0	19.493	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	151.4	0	BX	0	19.390	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	152.0	0	BX	0	19.286	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	152.7	0	BX	0	19.230	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	153.4	0	BX	0	19.183	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	154.0	0	BX	0	19.051	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	154.7	0	BX	0	18.920	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	155.3	0	BX	0	18.723	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	156.0	0	BX	0	18.610	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	156.7	0	BX	0	18.563	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	157.3	0	BX	0	18.545	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	158.0	0	BX	0	18.516	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	158.6	0	BX	0	18.432	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	159.3	0	BX	0	18.291	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	159.9	0	BX	0	18.169	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	160.6	0	BX	0	18.113	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	161.3	0	BX	0	18.048	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	161.9	0	BX	0	18.001	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	162.6	0	BX	0	17.973	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	163.2	0	BX	0	17.963	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	163.9	0	BX	0	17.945	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	164.6	0	BX	0	17.935	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	165.2	0	BX	0	17.907	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	165.9	0	BX	0	17.841	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	166.5	0	BX	0	17.785	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	167.2	0	BX	0	17.729	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	167.8	0	BX	0	17.701	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	168.5	0	BX	0	17.663	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	169.2	0	BX	0	17.495	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	169.8	0	BX	0	17.364	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	170.5	0	BX	0	17.242	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	171.1	0	BX	0	17.176	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	171.8	0	BX	0	17.111	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	172.4	0	BX	0	17.045	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	173.1	0	BX	0	17.008	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	173.8	0	BX	0	16.970	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	174.4	0	BX	0	16.951	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	175.1	0	BX	0	16.923	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	175.7	0	BX	0	16.895	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	176.4	0	BX	0	16.867	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	177.0	0	BX	0	16.811	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	177.7	0	BX	0	16.680	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	178.4	0	BX	0	16.464	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	179.0	0	BX	0	16.324	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	179.7	0	BX	0	16.118	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	180.3	0	BX	0	15.968	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	181.0	0	BX	0	15.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	181.6	0	BX	0	15.855	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	182.3	0	BX	0	15.836	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	183.0	0	BX	0	15.799	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	183.6	0	BX	0	15.733	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	184.3	0	BX	0	15.696	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	184.9	0	BX	0	15.640	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	185.6	0	BX	0	15.611	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	186.2	0	BX	0	15.574	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	186.9	0	BX	0	15.555	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	187.6	0	BX	0	15.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	188.2	0	BX	0	15.461	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	188.9	0	BX	0	15.433	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	189.5	0	BX	0	15.405	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	190.2	0	BX	0	15.302	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	190.8	0	BX	0	15.208	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	191.5	0	BX	0	15.114	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	192.1	0	BX	0	15.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	192.8	0	BX	0	14.973	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	193.5	0	BX	0	14.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	194.1	0	BX	0	14.879	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	194.8	0	BX	0	14.861	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	195.4	0	BX	0	14.851	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	196.1	0	BX	0	14.851	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	196.7	0	BX	0	14.842	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	197.4	0	BX	0	14.832	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	198.0	0	BX	0	14.795	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	198.7	0	BX	0	14.767	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	199.4	0	BX	0	14.757	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	200.0	0	BX	0	14.701	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	200.7	0	BX	0	14.635	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	201.3	0	BX	0	14.597	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	202.0	0	BX	0	14.550	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	202.6	0	BX	0	14.513	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	203.3	0	BX	0	14.428	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	203.9	0	BX	0	14.231	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	204.6	0	BX	0	14.136	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	205.3	0	BX	0	14.052	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	205.9	0	BX	0	13.976	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	206.6	0	BX	0	13.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	207.2	0	BX	0	13.835	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	207.9	0	BX	0	13.826	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	208.5	0	BX	0	13.797	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	209.2	0	BX	0	13.797	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	209.8	0	BX	0	13.769	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	210.5	0	BX	0	13.713	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	211.2	0	BX	0	13.628	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	211.8	0	BX	0	13.533	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	212.5	0	BX	0	13.458	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	213.1	0	BX	0	13.420	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	213.8	0	BX	0	13.382	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	214.4	0	BX	0	13.363	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	215.1	0	BX	0	13.345	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	215.7	0	BX	0	13.335	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	216.4	0	BX	0	13.326	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	217.0	0	BX	0	13.326	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	217.7	0	BX	0	13.307	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	218.4	0	BX	0	13.269	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	219.0	0	BX	0	13.241	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	219.7	0	BX	0	13.203	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	220.3	0	BX	0	13.184	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	221.0	0	BX	0	13.156	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	221.6	0	BX	0	13.118	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	222.3	0	BX	0	13.070	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	222.9	0	BX	0	13.014	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	223.6	0	BX	0	12.929	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	224.2	0	BX	0	12.900	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	224.9	0	BX	0	12.881	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	225.5	0	BX	0	12.862	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	226.2	0	BX	0	12.815	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	226.9	0	BX	0	12.777	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	227.5	0	BX	0	12.749	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	228.2	0	BX	0	12.711	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	228.8	0	BX	0	12.663	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	229.5	0	BX	0	12.654	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	230.1	0	BX	0	12.645	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	230.8	0	BX	0	12.635	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	231.4	0	BX	0	12.626	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	232.1	0	BX	0	12.616	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	232.7	0	BX	0	12.597	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	233.4	0	BX	0	12.578	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	234.0	0	BX	0	12.540	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	234.7	0	BX	0	12.521	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	235.3	0	BX	0	12.521	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	236.0	0	BX	0	12.493	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	236.7	0	BX	0	12.445	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	237.3	0	BX	0	12.388	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	238.0	0	BX	0	12.341	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	238.6	0	BX	0	12.294	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	239.3	0	BX	0	12.265	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	239.9	0	BX	0	12.256	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	240.6	0	BX	0	12.227	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	241.2	0	BX	0	12.227	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	241.9	0	BX	0	12.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	242.5	0	BX	0	12.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	243.2	0	BX	0	12.161	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	243.8	0	BX	0	12.132	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	244.5	0	BX	0	12.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	245.1	0	BX	0	12.018	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	245.8	0	BX	0	11.961	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	246.4	0	BX	0	11.904	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	247.1	0	BX	0	11.866	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	247.7	0	BX	0	11.847	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	248.4	0	BX	0	11.799	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	249.1	0	BX	0	11.723	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	249.7	0	BX	0	11.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	250.4	0	BX	0	11.532	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	251.0	0	BX	0	11.504	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	251.7	0	BX	0	11.485	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	252.3	0	BX	0	11.456	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	253.0	0	BX	0	11.446	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	253.6	0	BX	0	11.427	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	254.3	0	BX	0	11.418	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	254.9	0	BX	0	11.408	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	255.6	0	BX	0	11.370	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	256.2	0	BX	0	11.332	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	256.9	0	BX	0	11.303	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	257.5	0	BX	0	11.294	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	258.2	0	BX	0	11.284	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	258.8	0	BX	0	11.265	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	259.5	0	BX	0	11.265	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	260.1	0	BX	0	11.246	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	260.8	0	BX	0	11.227	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	261.4	0	BX	0	11.150	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	262.1	0	BX	0	11.036	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	262.7	0	BX	0	10.940	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	263.4	0	BX	0	10.863	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	264.0	0	BX	0	10.796	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	264.7	0	BX	0	10.758	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	265.3	0	BX	0	10.719	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	266.0	0	BX	0	10.691	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	266.6	0	BX	0	10.681	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	267.3	0	BX	0	10.671	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	267.9	0	BX	0	10.671	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	268.6	0	BX	0	10.671	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	269.2	0	BX	0	10.671	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	269.9	0	BX	0	10.671	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	270.5	0	BX	0	10.652	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	271.2	0	BX	0	10.633	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	271.8	0	BX	0	10.604	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	272.5	0	BX	0	10.585	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	273.2	0	BX	0	10.556	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	273.8	0	BX	0	10.537	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	274.5	0	BX	0	10.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	275.1	0	BX	0	10.431	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	275.8	0	BX	0	10.364	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	276.4	0	BX	0	10.335	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	277.1	0	BX	0	10.326	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	277.7	0	BX	0	10.326	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	278.4	0	BX	0	10.297	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	279.0	0	BX	0	10.277	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	279.7	0	BX	0	10.258	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	280.3	0	BX	0	10.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	281.0	0	BX	0	10.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	281.6	0	BX	0	10.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	282.3	0	BX	0	10.220	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	282.9	0	BX	0	10.210	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	283.6	0	BX	0	10.181	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	284.2	0	BX	0	10.162	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	284.9	0	BX	0	10.143	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	285.5	0	BX	0	10.094	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	286.2	0	BX	0	10.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	286.8	0	BX	0	10.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	287.5	0	BX	0	10.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	288.1	0	BX	0	10.037	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	288.7	0	BX	0	10.017	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	289.4	0	BX	0	9.998	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	290.0	0	BX	0	9.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	290.7	0	BX	0	9.950	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	291.3	0	BX	0	9.911	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	292.0	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	292.6	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	293.3	0	BX	0	9.911	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	293.9	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	294.6	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	295.2	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	295.9	0	BX	0	9.911	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	296.5	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	297.2	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	297.8	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	298.5	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	299.1	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	299.8	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	300.4	0	BX	0	9.902	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	301.1	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	301.7	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	302.4	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	303.0	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	303.7	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	304.3	0	BX	0	9.892	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	305.0	0	BX	0	9.882	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	305.6	0	BX	0	9.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	306.3	0	BX	0	9.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	306.9	0	BX	0	9.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	307.6	0	BX	0	9.882	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	308.2	0	BX	0	9.863	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	308.9	0	BX	0	9.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	309.5	0	BX	0	9.882	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	310.2	0	BX	0	9.873	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	310.8	0	BX	0	9.863	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	311.5	0	BX	0	9.863	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	312.1	0	BX	0	9.844	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	312.7	0	BX	0	9.834	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	313.4	0	BX	0	9.824	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	314.0	0	BX	0	9.824	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	314.7	0	BX	0	9.805	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	315.3	0	BX	0	9.795	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	316.0	0	BX	0	9.766	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	316.6	0	BX	0	9.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	317.3	0	BX	0	9.699	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	317.9	0	BX	0	9.679	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	318.6	0	BX	0	9.670	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	319.2	0	BX	0	9.660	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	319.9	0	BX	0	9.650	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	320.5	0	BX	0	9.641	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	321.2	0	BX	0	9.621	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	321.8	0	BX	0	9.592	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	322.5	0	BX	0	9.563	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	323.1	0	BX	0	9.544	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	323.8	0	BX	0	9.525	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	324.4	0	BX	0	9.495	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	325.0	0	BX	0	9.486	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	325.7	0	BX	0	9.457	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	326.3	0	BX	0	9.418	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	327.0	0	BX	0	9.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	327.6	0	BX	0	9.369	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	328.3	0	BX	0	9.350	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	328.9	0	BX	0	9.331	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	329.6	0	BX	0	9.321	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	330.2	0	BX	0	9.340	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	330.9	0	BX	0	9.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	331.5	0	BX	0	9.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	332.2	0	BX	0	9.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	332.8	0	BX	0	9.369	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	333.5	0	BX	0	9.360	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	334.1	0	BX	0	9.350	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	334.7	0	BX	0	9.350	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	335.4	0	BX	0	9.331	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	336.0	0	BX	0	9.302	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	336.7	0	BX	0	9.282	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	337.3	0	BX	0	9.272	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	338.0	0	BX	0	9.272	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	338.6	0	BX	0	9.272	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	339.3	0	BX	0	9.263	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	339.9	0	BX	0	9.253	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	340.6	0	BX	0	9.253	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	341.2	0	BX	0	9.243	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	341.8	0	BX	0	9.243	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	342.5	0	BX	0	9.243	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	343.1	0	BX	0	9.253	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	343.8	0	BX	0	9.243	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	344.4	0	BX	0	9.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	345.1	0	BX	0	9.224	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	345.7	0	BX	0	9.214	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	346.4	0	BX	0	9.195	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	347.0	0	BX	0	9.185	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	347.7	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	348.3	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	348.9	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	349.6	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	350.2	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	350.9	0	BX	0	9.166	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	351.5	0	BX	0	9.156	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	352.2	0	BX	0	9.146	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	352.8	0	BX	0	9.137	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	353.5	0	BX	0	9.127	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	354.1	0	BX	0	9.117	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	354.8	0	BX	0	9.107	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	355.4	0	BX	0	9.098	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	356.0	0	BX	0	9.078	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	356.7	0	BX	0	9.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	357.3	0	BX	0	9.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	358.0	0	BX	0	9.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	358.6	0	BX	0	9.020	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	359.3	0	BX	0	8.991	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	359.9	0	BX	0	8.991	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	360.6	0	BX	0	8.971	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	361.2	0	BX	0	8.971	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	361.8	0	BX	0	8.971	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	362.5	0	BX	0	8.961	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	363.1	0	BX	0	8.961	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	363.8	0	BX	0	8.952	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	364.4	0	BX	0	8.952	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	365.1	0	BX	0	8.942	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	365.7	0	BX	0	8.942	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	366.4	0	BX	0	8.942	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	367.0	0	BX	0	8.932	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	367.6	0	BX	0	8.942	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	368.3	0	BX	0	8.932	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	368.9	0	BX	0	8.923	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	369.6	0	BX	0	8.923	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	370.2	0	BX	0	8.923	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	370.9	0	BX	0	8.913	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	371.5	0	BX	0	8.884	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	372.1	0	BX	0	8.845	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	372.8	0	BX	0	8.815	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	373.4	0	BX	0	8.825	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	374.1	0	BX	0	8.815	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	374.7	0	BX	0	8.806	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	375.4	0	BX	0	8.806	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	376.0	0	BX	0	8.806	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	376.7	0	BX	0	8.796	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	377.3	0	BX	0	8.776	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	377.9	0	BX	0	8.757	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	378.6	0	BX	0	8.728	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	379.2	0	BX	0	8.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	379.9	0	BX	0	8.708	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	380.5	0	BX	0	8.689	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	381.2	0	BX	0	8.679	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	381.8	0	BX	0	8.669	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	382.4	0	BX	0	8.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	383.1	0	BX	0	8.640	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	383.7	0	BX	0	8.630	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	384.4	0	BX	0	8.611	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	385.0	0	BX	0	8.572	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	385.7	0	BX	0	8.552	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	386.3	0	BX	0	8.523	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	386.9	0	BX	0	8.523	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	387.6	0	BX	0	8.493	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	388.2	0	BX	0	8.484	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	388.9	0	BX	0	8.474	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	389.5	0	BX	0	8.474	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	390.1	0	BX	0	8.464	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	390.8	0	BX	0	8.464	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	391.4	0	BX	0	8.454	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	392.1	0	BX	0	8.464	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	392.7	0	BX	0	8.444	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	393.4	0	BX	0	8.454	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	394.0	0	BX	0	8.444	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	394.6	0	BX	0	8.425	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	395.3	0	BX	0	8.425	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	395.9	0	BX	0	8.415	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	396.6	0	BX	0	8.415	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	397.2	0	BX	0	8.425	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	397.9	0	BX	0	8.425	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	398.5	0	BX	0	8.415	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	399.1	0	BX	0	8.405	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	399.8	0	BX	0	8.405	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	400.4	0	BX	0	8.386	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	401.1	0	BX	0	8.376	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	401.7	0	BX	0	8.366	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	402.3	0	BX	0	8.366	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	403.0	0	BX	0	8.356	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	403.6	0	BX	0	8.337	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	404.3	0	BX	0	8.337	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	404.9	0	BX	0	8.347	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	405.6	0	BX	0	8.327	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	406.2	0	BX	0	8.337	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	406.8	0	BX	0	8.327	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	407.5	0	BX	0	8.347	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	408.1	0	BX	0	8.337	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	408.8	0	BX	0	8.317	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	409.4	0	BX	0	8.317	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	410.0	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	410.7	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	411.3	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	412.0	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	412.6	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	413.2	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	413.9	0	BX	0	8.288	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	414.5	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	415.2	0	BX	0	8.288	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	415.8	0	BX	0	8.298	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	416.4	0	BX	0	8.278	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	417.1	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	417.7	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	418.4	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	419.0	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	419.6	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	420.3	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	420.9	0	BX	0	8.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	421.6	0	BX	0	8.268	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	422.2	0	BX	0	8.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	422.8	0	BX	0	8.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	423.5	0	BX	0	8.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	424.1	0	BX	0	8.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	424.8	0	BX	0	8.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	425.4	0	BX	0	8.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	426.0	0	BX	0	8.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	426.7	0	BX	0	8.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	427.3	0	BX	0	8.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	428.0	0	BX	0	8.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	428.6	0	BX	0	8.210	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	429.2	0	BX	0	8.200	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	429.9	0	BX	0	8.200	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	430.5	0	BX	0	8.200	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	431.2	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	431.8	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	432.4	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	433.1	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	433.7	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	434.4	0	BX	0	8.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	435.0	0	BX	0	8.180	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	435.6	0	BX	0	8.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	436.3	0	BX	0	8.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	436.9	0	BX	0	8.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	437.6	0	BX	0	8.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	438.2	0	BX	0	8.170	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	438.8	0	BX	0	8.161	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	439.5	0	BX	0	8.151	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	440.1	0	BX	0	8.151	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	440.8	0	BX	0	8.151	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	441.4	0	BX	0	8.151	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	442.0	0	BX	0	8.131	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	442.7	0	BX	0	8.131	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	443.3	0	BX	0	8.131	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	443.9	0	BX	0	8.121	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	444.6	0	BX	0	8.121	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	445.2	0	BX	0	8.121	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	445.9	0	BX	0	8.102	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	446.5	0	BX	0	8.111	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	447.1	0	BX	0	8.102	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	447.8	0	BX	0	8.082	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	448.4	0	BX	0	8.072	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	449.1	0	BX	0	8.061	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	449.7	0	BX	0	8.053	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	450.3	0	BX	0	8.053	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	451.0	0	BX	0	8.013	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	451.6	0	BX	0	8.003	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	452.2	0	BX	0	8.003	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	452.9	0	BX	0	7.994	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	453.5	0	BX	0	7.964	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	454.2	0	BX	0	7.964	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	454.8	0	BX	0	7.964	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	455.4	0	BX	0	7.954	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	456.1	0	BX	0	7.945	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	456.7	0	BX	0	7.935	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	457.3	0	BX	0	7.925	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	458.0	0	BX	0	7.915	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	458.6	0	BX	0	7.905	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	459.3	0	BX	0	7.895	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	459.9	0	BX	0	7.895	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	460.5	0	BX	0	7.895	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	461.2	0	BX	0	7.886	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	461.8	0	BX	0	7.886	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	462.4	0	BX	0	7.876	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	463.1	0	BX	0	7.866	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	463.7	0	BX	0	7.866	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	464.4	0	BX	0	7.866	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	465.0	0	BX	0	7.846	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	465.6	0	BX	0	7.846	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	466.3	0	BX	0	7.846	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	466.9	0	BX	0	7.836	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	467.5	0	BX	0	7.836	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	468.2	0	BX	0	7.807	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	468.8	0	BX	0	7.807	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	469.5	0	BX	0	7.807	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	470.1	0	BX	0	7.797	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	470.7	0	BX	0	7.797	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	471.4	0	BX	0	7.807	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	472.0	0	BX	0	7.807	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	472.6	0	BX	0	7.787	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	473.3	0	BX	0	7.787	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	473.9	0	BX	0	7.787	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	474.5	0	BX	0	7.787	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	475.2	0	BX	0	7.777	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	475.8	0	BX	0	7.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	476.5	0	BX	0	7.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	477.1	0	BX	0	7.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	477.7	0	BX	0	7.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	478.4	0	BX	0	7.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	479.0	0	BX	0	7.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	479.6	0	BX	0	7.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	480.3	0	BX	0	7.728	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	480.9	0	BX	0	7.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	481.5	0	BX	0	7.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	482.2	0	BX	0	7.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	482.8	0	BX	0	7.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	483.4	0	BX	0	7.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	484.1	0	BX	0	7.699	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	484.7	0	BX	0	7.699	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	485.4	0	BX	0	7.699	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	486.0	0	BX	0	7.708	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	486.6	0	BX	0	7.708	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	487.3	0	BX	0	7.708	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	487.9	0	BX	0	7.708	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	488.5	0	BX	0	7.689	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	489.2	0	BX	0	7.669	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	489.8	0	BX	0	7.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	490.4	0	BX	0	7.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	491.1	0	BX	0	7.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	491.7	0	BX	0	7.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	492.3	0	BX	0	7.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	493.0	0	BX	0	7.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	493.6	0	BX	0	7.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	494.3	0	BX	0	7.639	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	494.9	0	BX	0	7.630	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	495.5	0	BX	0	7.630	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	496.2	0	BX	0	7.620	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	496.8	0	BX	0	7.610	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	497.4	0	BX	0	7.600	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	498.1	0	BX	0	7.590	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	498.7	0	BX	0	7.570	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	499.3	0	BX	0	7.570	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	500.0	0	BX	0	7.561	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	500.6	0	BX	0	7.541	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	501.2	0	BX	0	7.541	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	501.9	0	BX	0	7.531	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	502.5	0	BX	0	7.531	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	503.1	0	BX	0	7.521	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	503.8	0	BX	0	7.511	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	504.4	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	505.0	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	505.7	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	506.3	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	506.9	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	507.6	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	508.2	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	508.8	0	BX	0	7.511	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	509.5	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	510.1	0	BX	0	7.511	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	510.7	0	BX	0	7.511	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	511.4	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	512.0	0	BX	0	7.491	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	512.6	0	BX	0	7.501	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	513.3	0	BX	0	7.491	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	513.9	0	BX	0	7.482	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	514.5	0	BX	0	7.482	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	515.2	0	BX	0	7.482	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	515.8	0	BX	0	7.462	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	516.4	0	BX	0	7.462	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	517.1	0	BX	0	7.442	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	517.7	0	BX	0	7.432	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	518.3	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	519.0	0	BX	0	7.432	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	519.6	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	520.2	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	520.9	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	521.5	0	BX	0	7.412	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	522.1	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	522.8	0	BX	0	7.412	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	523.4	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	524.0	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	524.7	0	BX	0	7.432	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	525.3	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	525.9	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	526.6	0	BX	0	7.432	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	527.2	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	527.8	0	BX	0	7.422	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	528.5	0	BX	0	7.403	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	529.1	0	BX	0	7.393	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	529.7	0	BX	0	7.373	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	530.4	0	BX	0	7.373	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	531.0	0	BX	0	7.363	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	531.6	0	BX	0	7.363	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	532.3	0	BX	0	7.353	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	532.9	0	BX	0	7.343	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	533.5	0	BX	0	7.343	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	534.2	0	BX	0	7.343	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	534.8	0	BX	0	7.333	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	535.4	0	BX	0	7.333	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	536.1	0	BX	0	7.324	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	536.7	0	BX	0	7.304	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	537.3	0	BX	0	7.274	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	538.0	0	BX	0	7.254	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	538.6	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	539.2	0	BX	0	7.215	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	539.9	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	540.5	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	541.1	0	BX	0	7.215	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	541.7	0	BX	0	7.215	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	542.4	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	543.0	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	543.6	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	544.3	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	544.9	0	BX	0	7.215	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	545.5	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	546.2	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	546.8	0	BX	0	7.225	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	547.4	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	548.1	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	548.7	0	BX	0	7.244	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	549.3	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	550.0	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	550.6	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	551.2	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	551.8	0	BX	0	7.234	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	552.5	0	BX	0	7.225	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	553.1	0	BX	0	7.225	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	553.7	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	554.4	0	BX	0	7.205	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	555.0	0	BX	0	7.195	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	555.6	0	BX	0	7.185	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	556.3	0	BX	0	7.195	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	556.9	0	BX	0	7.175	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	557.5	0	BX	0	7.165	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	558.2	0	BX	0	7.155	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	558.8	0	BX	0	7.155	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	559.4	0	BX	0	7.145	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	560.0	0	BX	0	7.145	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	560.7	0	BX	0	7.126	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	561.3	0	BX	0	7.126	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	561.9	0	BX	0	7.116	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	562.6	0	BX	0	7.116	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	563.2	0	BX	0	7.116	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	563.8	0	BX	0	7.096	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	564.5	0	BX	0	7.096	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	565.1	0	BX	0	7.106	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	565.7	0	BX	0	7.096	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	566.3	0	BX	0	7.086	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	567.0	0	BX	0	7.106	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	567.6	0	BX	0	7.096	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	568.2	0	BX	0	7.076	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	568.9	0	BX	0	7.076	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	569.5	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	570.1	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	570.8	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	571.4	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	572.0	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	572.6	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	573.3	0	BX	0	7.046	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	573.9	0	BX	0	7.046	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	574.5	0	BX	0	7.046	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	575.2	0	BX	0	7.036	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	575.8	0	BX	0	7.046	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	576.4	0	BX	0	7.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	577.0	0	BX	0	7.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	577.7	0	BX	0	7.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	578.3	0	BX	0	7.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	578.9	0	BX	0	7.046	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	579.6	0	BX	0	7.066	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	580.2	0	BX	0	7.056	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	580.8	0	BX	0	7.036	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	581.5	0	BX	0	7.036	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	582.1	0	BX	0	7.026	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	582.7	0	BX	0	7.007	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	583.3	0	BX	0	6.997	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	584.0	0	BX	0	6.987	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	584.6	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	585.2	0	BX	0	6.987	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	585.9	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	586.5	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	587.1	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	587.7	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	588.4	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	589.0	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	589.6	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	590.2	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	590.9	0	BX	0	6.977	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	591.5	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	592.1	0	BX	0	6.957	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	592.8	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	593.4	0	BX	0	6.957	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	594.0	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	594.6	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	595.3	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	595.9	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	596.5	0	BX	0	6.967	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	597.2	0	BX	0	6.957	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	597.8	0	BX	0	6.957	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	598.4	0	BX	0	6.947	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	599.0	0	BX	0	6.957	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	599.7	0	BX	0	6.947	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	600.3	0	BX	0	6.937	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	600.9	0	BX	0	6.937	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	601.5	0	BX	0	6.947	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	602.2	0	BX	0	6.937	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	602.8	0	BX	0	6.937	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	603.4	0	BX	0	6.927	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	604.1	0	BX	0	6.937	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	604.7	0	BX	0	6.927	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	605.3	0	BX	0	6.927	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	605.9	0	BX	0	6.917	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	606.6	0	BX	0	6.917	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	607.2	0	BX	0	6.917	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	607.8	0	BX	0	6.917	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	608.4	0	BX	0	6.897	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	609.1	0	BX	0	6.897	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	609.7	0	BX	0	6.887	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	610.3	0	BX	0	6.867	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	611.0	0	BX	0	6.867	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	611.6	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	612.2	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	612.8	0	BX	0	6.867	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	613.5	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	614.1	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	614.7	0	BX	0	6.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	615.3	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	616.0	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	616.6	0	BX	0	6.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	617.2	0	BX	0	6.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	617.8	0	BX	0	6.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	618.5	0	BX	0	6.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	619.1	0	BX	0	6.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	619.7	0	BX	0	6.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	620.3	0	BX	0	6.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	621.0	0	BX	0	6.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	621.6	0	BX	0	6.828	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	622.2	0	BX	0	6.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	622.9	0	BX	0	6.828	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	623.5	0	BX	0	6.828	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	624.1	0	BX	0	6.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	624.7	0	BX	0	6.818	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	625.4	0	BX	0	6.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	626.0	0	BX	0	6.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	626.6	0	BX	0	6.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	627.2	0	BX	0	6.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	627.9	0	BX	0	6.798	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	628.5	0	BX	0	6.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	629.1	0	BX	0	6.798	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	629.7	0	BX	0	6.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	630.4	0	BX	0	6.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	631.0	0	BX	0	6.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	631.6	0	BX	0	6.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	632.2	0	BX	0	6.758	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	632.9	0	BX	0	6.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	633.5	0	BX	0	6.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	634.1	0	BX	0	6.758	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	634.7	0	BX	0	6.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	635.4	0	BX	0	6.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	636.0	0	BX	0	6.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	636.6	0	BX	0	6.748	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	637.2	0	BX	0	6.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	637.9	0	BX	0	6.738	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	638.5	0	BX	0	6.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	639.1	0	BX	0	6.718	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	639.7	0	BX	0	6.698	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	640.4	0	BX	0	6.688	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	641.0	0	BX	0	6.688	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	641.6	0	BX	0	6.698	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	642.2	0	BX	0	6.698	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	642.9	0	BX	0	6.698	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	643.5	0	BX	0	6.698	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	644.1	0	BX	0	6.688	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	644.7	0	BX	0	6.678	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	645.4	0	BX	0	6.678	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	646.0	0	BX	0	6.678	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	646.6	0	BX	0	6.678	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	647.2	0	BX	0	6.668	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	647.8	0	BX	0	6.668	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	648.5	0	BX	0	6.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	649.1	0	BX	0	6.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	649.7	0	BX	0	6.649	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	650.3	0	BX	0	6.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	651.0	0	BX	0	6.659	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	651.6	0	BX	0	6.639	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	652.2	0	BX	0	6.639	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	652.8	0	BX	0	6.639	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	653.5	0	BX	0	6.639	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	654.1	0	BX	0	6.619	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	654.7	0	BX	0	6.619	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	655.3	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	656.0	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	656.6	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	657.2	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	657.8	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	658.4	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	659.1	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	659.7	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	660.3	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	660.9	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	661.6	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	662.2	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	662.8	0	BX	0	6.579	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	663.4	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	664.1	0	BX	0	6.579	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	664.7	0	BX	0	6.599	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	665.3	0	BX	0	6.589	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	665.9	0	BX	0	6.579	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	666.5	0	BX	0	6.579	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	667.2	0	BX	0	6.569	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	667.8	0	BX	0	6.569	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	668.4	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	669.0	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	669.7	0	BX	0	6.569	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	670.3	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	670.9	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	671.5	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	672.2	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	672.8	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	673.4	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	674.0	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	674.6	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	675.3	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	675.9	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	676.5	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	677.1	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	677.7	0	BX	0	6.549	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	678.4	0	BX	0	6.559	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	679.0	0	BX	0	6.539	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	679.6	0	BX	0	6.539	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	680.2	0	BX	0	6.539	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	680.9	0	BX	0	6.539	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	681.5	0	BX	0	6.539	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	682.1	0	BX	0	6.529	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	682.7	0	BX	0	6.529	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	683.3	0	BX	0	6.529	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	684.0	0	BX	0	6.519	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	684.6	0	BX	0	6.519	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	685.2	0	BX	0	6.519	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	685.8	0	BX	0	6.509	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	686.5	0	BX	0	6.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	687.1	0	BX	0	6.509	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	687.7	0	BX	0	6.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	688.3	0	BX	0	6.509	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	688.9	0	BX	0	6.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	689.6	0	BX	0	6.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	690.2	0	BX	0	6.499	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	690.8	0	BX	0	6.489	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	691.4	0	BX	0	6.479	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	692.0	0	BX	0	6.489	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	692.7	0	BX	0	6.479	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	693.3	0	BX	0	6.469	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	693.9	0	BX	0	6.459	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	694.5	0	BX	0	6.429	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	695.1	0	BX	0	6.409	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	695.8	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	696.4	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	697.0	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	697.6	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	698.2	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	698.9	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	699.5	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	700.1	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	700.7	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	701.3	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	702.0	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	702.6	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	703.2	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	703.8	0	BX	0	6.399	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	704.4	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	705.1	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	705.7	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	706.3	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	706.9	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	707.5	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	708.2	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	708.8	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	709.4	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	710.0	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	710.6	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	711.3	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	711.9	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	712.5	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	713.1	0	BX	0	6.389	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	713.7	0	BX	0	6.379	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	714.4	0	BX	0	6.349	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	715.0	0	BX	0	6.339	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	715.6	0	BX	0	6.319	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	716.2	0	BX	0	6.319	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	716.8	0	BX	0	6.319	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	717.5	0	BX	0	6.329	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	718.1	0	BX	0	6.319	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	718.7	0	BX	0	6.299	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	719.3	0	BX	0	6.299	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	719.9	0	BX	0	6.289	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	720.5	0	BX	0	6.289	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	721.2	0	BX	0	6.289	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	721.8	0	BX	0	6.279	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	722.4	0	BX	0	6.279	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	723.0	0	BX	0	6.279	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	723.6	0	BX	0	6.269	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	724.3	0	BX	0	6.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	724.9	0	BX	0	6.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	725.5	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	726.1	0	BX	0	6.259	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	726.7	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	727.4	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	728.0	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	728.6	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	729.2	0	BX	0	6.249	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	729.8	0	BX	0	6.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	730.4	0	BX	0	6.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	731.1	0	BX	0	6.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	731.7	0	BX	0	6.239	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	732.3	0	BX	0	6.219	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	732.9	0	BX	0	6.219	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	733.5	0	BX	0	6.229	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	734.2	0	BX	0	6.219	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	734.8	0	BX	0	6.219	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	735.4	0	BX	0	6.219	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	736.0	0	BX	0	6.209	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	736.6	0	BX	0	6.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	737.2	0	BX	0	6.209	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	737.9	0	BX	0	6.209	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	738.5	0	BX	0	6.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	739.1	0	BX	0	6.209	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	739.7	0	BX	0	6.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	740.3	0	BX	0	6.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	740.9	0	BX	0	6.199	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	741.6	0	BX	0	6.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	742.2	0	BX	0	6.189	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	742.8	0	BX	0	6.169	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	743.4	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	744.0	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	744.6	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	745.3	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	745.9	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	746.5	0	BX	0	6.159	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	747.1	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	747.7	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	748.3	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	749.0	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	749.6	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	750.2	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	750.8	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	751.4	0	BX	0	6.149	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	752.0	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	752.7	0	BX	0	6.139	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	753.3	0	BX	0	6.129	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	753.9	0	BX	0	6.129	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	754.5	0	BX	0	6.119	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	755.1	0	BX	0	6.099	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	755.7	0	BX	0	6.099	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	756.4	0	BX	0	6.089	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	757.0	0	BX	0	6.089	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	757.6	0	BX	0	6.079	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	758.2	0	BX	0	6.089	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	758.8	0	BX	0	6.079	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	759.4	0	BX	0	6.079	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	760.1	0	BX	0	6.069	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	760.7	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	761.3	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	761.9	0	BX	0	6.069	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	762.5	0	BX	0	6.069	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	763.1	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	763.8	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	764.4	0	BX	0	6.069	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	765.0	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	765.6	0	BX	0	6.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	766.2	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	766.8	0	BX	0	6.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	767.4	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	768.1	0	BX	0	6.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	768.7	0	BX	0	6.059	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	769.3	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	769.9	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	770.5	0	BX	0	6.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	771.1	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	771.8	0	BX	0	6.049	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	772.4	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	773.0	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	773.6	0	BX	0	6.039	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	774.2	0	BX	0	6.029	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	774.8	0	BX	0	6.029	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	775.4	0	BX	0	6.029	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	776.1	0	BX	0	6.029	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	776.7	0	BX	0	6.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	777.3	0	BX	0	6.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	777.9	0	BX	0	6.019	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	778.5	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	779.1	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	779.7	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	780.4	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	781.0	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	781.6	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	782.2	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	782.8	0	BX	0	6.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	783.4	0	BX	0	6.009	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	784.0	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	784.7	0	BX	0	5.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	785.3	0	BX	0	5.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	785.9	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	786.5	0	BX	0	5.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	787.1	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	787.7	0	BX	0	5.999	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	788.3	0	BX	0	5.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	789.0	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	789.6	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	790.2	0	BX	0	5.989	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	790.8	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	791.4	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	792.0	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	792.6	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	793.2	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	793.9	0	BX	0	5.969	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	794.5	0	BX	0	5.979	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	795.1	0	BX	0	5.969	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	795.7	0	BX	0	5.958	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	796.3	0	BX	0	5.958	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	796.9	0	BX	0	5.948	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	797.5	0	BX	0	5.958	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	798.2	0	BX	0	5.958	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	798.8	0	BX	0	5.948	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	799.4	0	BX	0	5.938	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	800.0	0	BX	0	5.948	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	800.6	0	BX	0	5.938	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	801.2	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	801.8	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	802.4	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	803.1	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	803.7	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	804.3	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	804.9	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	805.5	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	806.1	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	806.7	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	807.3	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	808.0	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	808.6	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	809.2	0	BX	0	5.928	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	809.8	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	810.4	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	811.0	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	811.6	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	812.2	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	812.9	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	813.5	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	814.1	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	814.7	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	815.3	0	BX	0	5.918	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	815.9	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	816.5	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	817.1	0	BX	0	5.898	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	817.7	0	BX	0	5.908	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	818.4	0	BX	0	5.898	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	819.0	0	BX	0	5.898	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	819.6	0	BX	0	5.888	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	820.2	0	BX	0	5.898	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	820.8	0	BX	0	5.888	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	821.4	0	BX	0	5.888	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	822.0	0	BX	0	5.878	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	822.6	0	BX	0	5.878	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	823.3	0	BX	0	5.898	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	823.9	0	BX	0	5.878	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	824.5	0	BX	0	5.888	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	825.1	0	BX	0	5.878	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	825.7	0	BX	0	5.868	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	826.3	0	BX	0	5.868	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	826.9	0	BX	0	5.858	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	827.5	0	BX	0	5.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	828.1	0	BX	0	5.848	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	828.8	0	BX	0	5.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	829.4	0	BX	0	5.838	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	830.0	0	BX	0	5.828	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	830.6	0	BX	0	5.818	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	831.2	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	831.8	0	BX	0	5.818	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	832.4	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	833.0	0	BX	0	5.818	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	833.6	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	834.2	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	834.9	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	835.5	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	836.1	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	836.7	0	BX	0	5.808	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	837.3	0	BX	0	5.798	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	837.9	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	838.5	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	839.1	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	839.7	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	840.3	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	841.0	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	841.6	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	842.2	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	842.8	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	843.4	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	844.0	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	844.6	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	845.2	0	BX	0	5.788	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	845.8	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	846.4	0	BX	0	5.778	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	847.1	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	847.7	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	848.3	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	848.9	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	849.5	0	BX	0	5.768	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	850.1	0	BX	0	5.757	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	850.7	0	BX	0	5.747	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	851.3	0	BX	0	5.737	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	851.9	0	BX	0	5.747	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	852.5	0	BX	0	5.747	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	853.1	0	BX	0	5.737	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	853.8	0	BX	0	5.747	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	854.4	0	BX	0	5.737	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	855.0	0	BX	0	5.727	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	855.6	0	BX	0	5.727	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	856.2	0	BX	0	5.717	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	856.8	0	BX	0	5.727	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	857.4	0	BX	0	5.717	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	858.0	0	BX	0	5.717	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	858.6	0	BX	0	5.707	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	859.2	0	BX	0	5.707	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	859.8	0	BX	0	5.697	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	860.5	0	BX	0	5.687	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	861.1	0	BX	0	5.697	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	861.7	0	BX	0	5.687	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	862.3	0	BX	0	5.687	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	862.9	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	863.5	0	BX	0	5.697	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	864.1	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	864.7	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	865.3	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	865.9	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	866.5	0	BX	0	5.687	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	867.1	0	BX	0	5.667	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	867.8	0	BX	0	5.677	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	868.4	0	BX	0	5.667	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	869.0	0	BX	0	5.667	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	869.6	0	BX	0	5.657	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	870.2	0	BX	0	5.657	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	870.8	0	BX	0	5.657	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	871.4	0	BX	0	5.647	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	872.0	0	BX	0	5.647	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	872.6	0	BX	0	5.657	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	873.2	0	BX	0	5.647	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	873.8	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	874.4	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	875.0	0	BX	0	5.647	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	875.7	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	876.3	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	876.9	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	877.5	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	878.1	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	878.7	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	879.3	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	879.9	0	BX	0	5.637	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	880.5	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	881.1	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	881.7	0	BX	0	5.627	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	882.3	0	BX	0	5.616	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	882.9	0	BX	0	5.616	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	883.5	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	884.2	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	884.8	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	885.4	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	886.0	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	886.6	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	887.2	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	887.8	0	BX	0	5.616	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	888.4	0	BX	0	5.596	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	889.0	0	BX	0	5.596	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	889.6	0	BX	0	5.606	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	890.2	0	BX	0	5.596	0
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	890.8	0	BX	0	6.389	
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	891.4	0	BX	0	31.434	
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	892.0	0	BX	0	39.039	
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	892.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	893.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	893.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	894.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	895.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	895.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	896.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	896.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	897.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	898.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	898.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	899.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	899.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	900.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	901.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	901.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	902.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	902.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	903.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	904.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	904.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	905.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	906.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	906.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	907.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	907.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	908.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	909.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	909.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	910.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	910.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	911.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	912.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	912.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	913.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	913.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	914.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	915.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	915.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	916.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	916.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	917.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	918.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	918.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	919.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	919.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	920.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	921.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	921.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	922.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	922.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	923.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	924.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	924.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	925.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	925.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	926.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	927.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	927.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	928.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	928.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	929.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	930.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	930.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	931.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	931.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	932.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	933.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	933.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	934.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	935.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	935.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	936.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	936.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	937.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	938.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	938.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	939.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	939.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	940.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	941.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	941.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	942.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	942.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	943.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	944.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	944.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	945.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	945.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	946.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	947.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	947.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	948.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	948.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	949.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	950.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	950.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	951.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	951.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	952.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	953.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	953.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	954.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	954.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	955.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	956.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	956.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	957.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	957.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	958.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	959.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	959.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	960.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	960.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	961.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	962.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	962.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	963.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	963.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	964.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	965.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	965.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	966.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	966.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	967.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	968.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	968.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	969.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	969.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	970.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	971.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	971.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	972.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	972.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	973.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	974.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	974.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	975.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	975.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	976.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	977.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	977.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	978.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	978.9	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	979.5	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	980.1	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	980.7	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	981.3	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	981.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	982.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	983.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	983.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	984.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	984.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	985.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	986.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	986.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	987.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	987.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	988.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	989.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	989.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	990.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	990.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	991.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	992.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	992.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	993.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	993.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	994.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	995.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	995.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	996.2	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	996.8	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	997.4	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	998.0	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	998.6	0	BX	0	39.039	8
@8112__2000761	001	C	08/21/2000	15:31	129.1167	9.1833	0	999.2	0	BX	0	39.039	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	0.7	0	BX	0	99.900	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	1.3	0	BX	0	99.900	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	2.0	0	BX	0	99.900	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	2.7	0	BX	0	99.900	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	3.3	0	BX	0	99.900	
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	4.0	0	BX	0	28.987	
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	4.7	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	5.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	6.0	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	6.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	7.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	8.0	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	8.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	9.4	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	10.0	0	BX	0	28.957	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	10.7	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	11.4	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	12.0	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	12.7	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	13.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	14.0	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	14.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	15.4	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	16.0	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	16.7	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	17.4	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	18.0	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	18.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	19.4	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	20.1	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	20.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	21.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	22.1	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	22.7	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	23.4	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	24.1	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	24.7	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	25.4	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	26.1	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	26.7	0	BX	0	28.997	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	27.4	0	BX	0	28.997	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	28.1	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	28.7	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	29.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	30.1	0	BX	0	28.997	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	30.7	0	BX	0	28.997	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	31.4	0	BX	0	28.997	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	32.1	0	BX	0	29.008	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	32.7	0	BX	0	29.008	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	33.4	0	BX	0	29.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	34.1	0	BX	0	29.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	34.7	0	BX	0	29.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	35.4	0	BX	0	29.028	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	36.1	0	BX	0	29.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	36.7	0	BX	0	29.028	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	37.4	0	BX	0	29.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	38.1	0	BX	0	29.008	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	38.7	0	BX	0	28.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	39.4	0	BX	0	28.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	40.1	0	BX	0	28.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	40.7	0	BX	0	28.957	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	41.4	0	BX	0	28.936	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	42.1	0	BX	0	28.926	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	42.7	0	BX	0	28.896	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	43.4	0	BX	0	28.855	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	44.1	0	BX	0	28.784	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	44.7	0	BX	0	28.653	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	45.4	0	BX	0	28.541	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	46.1	0	BX	0	28.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	46.7	0	BX	0	28.410	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	47.4	0	BX	0	28.249	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	48.1	0	BX	0	28.018	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	48.7	0	BX	0	27.757	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	49.4	0	BX	0	27.667	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	50.1	0	BX	0	27.617	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	50.7	0	BX	0	27.557	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	51.4	0	BX	0	27.507	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	52.1	0	BX	0	27.457	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	52.7	0	BX	0	27.397	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	53.4	0	BX	0	27.268	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	54.0	0	BX	0	27.148	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	54.7	0	BX	0	27.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	55.4	0	BX	0	27.049	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	56.0	0	BX	0	26.999	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	56.7	0	BX	0	26.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	57.4	0	BX	0	26.741	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	58.0	0	BX	0	26.622	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	58.7	0	BX	0	26.464	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	59.4	0	BX	0	26.356	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	60.0	0	BX	0	26.326	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	60.7	0	BX	0	26.307	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	61.4	0	BX	0	26.287	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	62.0	0	BX	0	26.277	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	62.7	0	BX	0	26.277	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	63.4	0	BX	0	26.257	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	64.0	0	BX	0	26.228	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	64.7	0	BX	0	26.198	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	65.4	0	BX	0	26.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	66.0	0	BX	0	25.658	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	66.7	0	BX	0	25.375	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	67.3	0	BX	0	25.238	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	68.0	0	BX	0	25.170	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	68.7	0	BX	0	25.131	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	69.3	0	BX	0	25.033	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	70.0	0	BX	0	24.946	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	70.7	0	BX	0	24.887	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	71.3	0	BX	0	24.810	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	72.0	0	BX	0	24.625	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	72.7	0	BX	0	24.480	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	73.3	0	BX	0	24.257	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	74.0	0	BX	0	23.823	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	74.7	0	BX	0	23.467	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	75.3	0	BX	0	23.351	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	76.0	0	BX	0	23.294	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	76.6	0	BX	0	23.275	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	77.3	0	BX	0	23.255	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	78.0	0	BX	0	23.227	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	78.6	0	BX	0	23.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	79.3	0	BX	0	23.169	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	80.0	0	BX	0	23.064	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	80.6	0	BX	0	22.987	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	81.3	0	BX	0	22.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	82.0	0	BX	0	22.863	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	82.6	0	BX	0	22.805	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	83.3	0	BX	0	22.786	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	83.9	0	BX	0	22.777	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	84.6	0	BX	0	22.777	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	85.3	0	BX	0	22.777	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	85.9	0	BX	0	22.729	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	86.6	0	BX	0	22.528	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	87.3	0	BX	0	22.252	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	87.9	0	BX	0	21.909	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	88.6	0	BX	0	21.557	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	89.3	0	BX	0	21.387	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	89.9	0	BX	0	21.301	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	90.6	0	BX	0	21.244	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	91.2	0	BX	0	21.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	91.9	0	BX	0	21.169	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	92.6	0	BX	0	21.102	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	93.2	0	BX	0	21.083	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	93.9	0	BX	0	21.027	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	94.6	0	BX	0	20.752	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	95.2	0	BX	0	20.412	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	95.9	0	BX	0	20.186	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	96.5	0	BX	0	20.101	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	97.2	0	BX	0	20.073	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	97.9	0	BX	0	19.998	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	98.5	0	BX	0	19.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	99.2	0	BX	0	19.696	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	99.9	0	BX	0	19.677	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	100.5	0	BX	0	19.640	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	101.2	0	BX	0	19.621	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	101.8	0	BX	0	19.555	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	102.5	0	BX	0	19.480	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	103.2	0	BX	0	19.423	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	103.8	0	BX	0	19.367	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	104.5	0	BX	0	19.320	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	105.2	0	BX	0	19.282	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	105.8	0	BX	0	19.198	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	106.5	0	BX	0	19.094	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	107.1	0	BX	0	19.038	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	107.8	0	BX	0	18.963	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	108.5	0	BX	0	18.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	109.1	0	BX	0	18.794	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	109.8	0	BX	0	18.700	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	110.5	0	BX	0	18.606	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	111.1	0	BX	0	18.531	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	111.8	0	BX	0	18.475	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	112.4	0	BX	0	18.447	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	113.1	0	BX	0	18.409	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	113.8	0	BX	0	18.353	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	114.4	0	BX	0	18.296	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	115.1	0	BX	0	18.268	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	115.7	0	BX	0	18.250	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	116.4	0	BX	0	18.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	117.1	0	BX	0	18.175	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	117.7	0	BX	0	18.006	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	118.4	0	BX	0	17.828	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	119.0	0	BX	0	17.715	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	119.7	0	BX	0	17.612	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	120.4	0	BX	0	17.509	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	121.0	0	BX	0	17.462	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	121.7	0	BX	0	17.397	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	122.4	0	BX	0	17.340	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	123.0	0	BX	0	17.265	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	123.7	0	BX	0	17.200	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	124.3	0	BX	0	17.134	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	125.0	0	BX	0	17.031	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	125.7	0	BX	0	16.947	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	126.3	0	BX	0	16.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	127.0	0	BX	0	16.834	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	127.6	0	BX	0	16.797	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	128.3	0	BX	0	16.769	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	129.0	0	BX	0	16.759	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	129.6	0	BX	0	16.741	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	130.3	0	BX	0	16.731	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	130.9	0	BX	0	16.722	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	131.6	0	BX	0	16.694	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	132.3	0	BX	0	16.675	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	132.9	0	BX	0	16.609	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	133.6	0	BX	0	16.497	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	134.2	0	BX	0	16.347	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	134.9	0	BX	0	16.206	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	135.6	0	BX	0	16.113	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	136.2	0	BX	0	16.010	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	136.9	0	BX	0	15.738	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	137.5	0	BX	0	15.588	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	138.2	0	BX	0	15.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	138.9	0	BX	0	15.438	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	139.5	0	BX	0	15.381	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	140.2	0	BX	0	15.316	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	140.8	0	BX	0	15.269	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	141.5	0	BX	0	15.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	142.2	0	BX	0	15.193	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	142.8	0	BX	0	15.184	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	143.5	0	BX	0	15.165	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	144.1	0	BX	0	15.137	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	144.8	0	BX	0	15.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	145.5	0	BX	0	15.034	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	146.1	0	BX	0	14.921	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	146.8	0	BX	0	14.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	147.4	0	BX	0	14.649	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	148.1	0	BX	0	14.489	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	148.7	0	BX	0	14.329	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	149.4	0	BX	0	14.093	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	150.1	0	BX	0	13.962	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	150.7	0	BX	0	13.905	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	151.4	0	BX	0	13.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	152.0	0	BX	0	13.726	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	152.7	0	BX	0	13.650	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	153.4	0	BX	0	13.565	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	154.0	0	BX	0	13.424	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	154.7	0	BX	0	13.386	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	155.3	0	BX	0	13.339	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	156.0	0	BX	0	13.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	156.7	0	BX	0	13.273	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	157.3	0	BX	0	13.254	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	158.0	0	BX	0	13.216	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	158.6	0	BX	0	13.188	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	159.3	0	BX	0	13.140	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	159.9	0	BX	0	13.084	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	160.6	0	BX	0	13.046	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	161.3	0	BX	0	12.923	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	161.9	0	BX	0	12.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	162.6	0	BX	0	12.686	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	163.2	0	BX	0	12.658	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	163.9	0	BX	0	12.620	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	164.6	0	BX	0	12.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	165.2	0	BX	0	12.506	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	165.9	0	BX	0	12.477	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	166.5	0	BX	0	12.468	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	167.2	0	BX	0	12.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	167.8	0	BX	0	12.364	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	168.5	0	BX	0	12.326	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	169.2	0	BX	0	12.297	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	169.8	0	BX	0	12.278	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	170.5	0	BX	0	12.259	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	171.1	0	BX	0	12.240	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	171.8	0	BX	0	12.212	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	172.4	0	BX	0	12.183	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	173.1	0	BX	0	12.155	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	173.8	0	BX	0	12.136	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	174.4	0	BX	0	12.069	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	175.1	0	BX	0	11.993	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	175.7	0	BX	0	11.936	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	176.4	0	BX	0	11.907	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	177.0	0	BX	0	11.869	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	177.7	0	BX	0	11.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	178.4	0	BX	0	11.831	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	179.0	0	BX	0	11.812	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	179.7	0	BX	0	11.793	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	180.3	0	BX	0	11.745	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	181.0	0	BX	0	11.688	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	181.6	0	BX	0	11.612	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	182.3	0	BX	0	11.488	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	183.0	0	BX	0	11.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	183.6	0	BX	0	11.354	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	184.3	0	BX	0	11.335	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	184.9	0	BX	0	11.307	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	185.6	0	BX	0	11.278	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	186.2	0	BX	0	11.278	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	186.9	0	BX	0	11.249	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	187.6	0	BX	0	11.249	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	188.2	0	BX	0	11.259	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	188.9	0	BX	0	11.240	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	189.5	0	BX	0	11.230	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	190.2	0	BX	0	11.230	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	190.8	0	BX	0	11.230	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	191.5	0	BX	0	11.211	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	192.1	0	BX	0	11.201	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	192.8	0	BX	0	11.211	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	193.5	0	BX	0	11.182	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	194.1	0	BX	0	11.182	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	194.8	0	BX	0	11.173	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	195.4	0	BX	0	11.163	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	196.1	0	BX	0	11.106	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	196.7	0	BX	0	11.058	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	197.4	0	BX	0	11.029	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	198.0	0	BX	0	11.020	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	198.7	0	BX	0	11.020	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	199.4	0	BX	0	11.020	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	200.0	0	BX	0	11.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	200.7	0	BX	0	11.010	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	201.3	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	202.0	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	202.6	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	203.3	0	BX	0	11.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	203.9	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	204.6	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	205.3	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	205.9	0	BX	0	10.991	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	206.6	0	BX	0	10.981	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	207.2	0	BX	0	10.981	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	207.9	0	BX	0	10.981	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	208.5	0	BX	0	10.972	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	209.2	0	BX	0	10.972	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	209.8	0	BX	0	10.953	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	210.5	0	BX	0	10.953	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	211.2	0	BX	0	10.924	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	211.8	0	BX	0	10.905	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	212.5	0	BX	0	10.866	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	213.1	0	BX	0	10.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	213.8	0	BX	0	10.751	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	214.4	0	BX	0	10.723	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	215.1	0	BX	0	10.703	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	215.7	0	BX	0	10.627	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	216.4	0	BX	0	10.540	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	217.0	0	BX	0	10.492	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	217.7	0	BX	0	10.463	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	218.4	0	BX	0	10.444	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	219.0	0	BX	0	10.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	219.7	0	BX	0	10.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	220.3	0	BX	0	10.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	221.0	0	BX	0	10.396	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	221.6	0	BX	0	10.377	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	222.3	0	BX	0	10.367	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	222.9	0	BX	0	10.367	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	223.6	0	BX	0	10.338	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	224.2	0	BX	0	10.309	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	224.9	0	BX	0	10.300	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	225.5	0	BX	0	10.300	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	226.2	0	BX	0	10.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	226.9	0	BX	0	10.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	227.5	0	BX	0	10.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	228.2	0	BX	0	10.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	228.8	0	BX	0	10.242	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	229.5	0	BX	0	10.223	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	230.1	0	BX	0	10.213	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	230.8	0	BX	0	10.223	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	231.4	0	BX	0	10.223	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	232.1	0	BX	0	10.232	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	232.7	0	BX	0	10.242	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	233.4	0	BX	0	10.242	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	234.0	0	BX	0	10.232	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	234.7	0	BX	0	10.232	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	235.3	0	BX	0	10.213	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	236.0	0	BX	0	10.203	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	236.7	0	BX	0	10.194	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	237.3	0	BX	0	10.175	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	238.0	0	BX	0	10.136	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	238.6	0	BX	0	10.107	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	239.3	0	BX	0	10.069	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	239.9	0	BX	0	10.069	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	240.6	0	BX	0	10.059	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	241.2	0	BX	0	10.049	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	241.9	0	BX	0	10.049	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	242.5	0	BX	0	10.030	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	243.2	0	BX	0	10.030	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	243.8	0	BX	0	10.020	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	244.5	0	BX	0	10.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	245.1	0	BX	0	10.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	245.8	0	BX	0	9.982	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	246.4	0	BX	0	9.953	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	247.1	0	BX	0	9.943	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	247.7	0	BX	0	9.934	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	248.4	0	BX	0	9.895	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	249.1	0	BX	0	9.866	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	249.7	0	BX	0	9.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	250.4	0	BX	0	9.827	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	251.0	0	BX	0	9.837	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	251.7	0	BX	0	9.827	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	252.3	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	253.0	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	253.6	0	BX	0	9.827	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	254.3	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	254.9	0	BX	0	9.827	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	255.6	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	256.2	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	256.9	0	BX	0	9.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	257.5	0	BX	0	9.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	258.2	0	BX	0	9.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	258.8	0	BX	0	9.789	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	259.5	0	BX	0	9.789	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	260.1	0	BX	0	9.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	260.8	0	BX	0	9.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	261.4	0	BX	0	9.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	262.1	0	BX	0	9.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	262.7	0	BX	0	9.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	263.4	0	BX	0	9.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	264.0	0	BX	0	9.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	264.7	0	BX	0	9.682	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	265.3	0	BX	0	9.682	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	266.0	0	BX	0	9.653	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	266.6	0	BX	0	9.634	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	267.3	0	BX	0	9.605	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	267.9	0	BX	0	9.605	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	268.6	0	BX	0	9.586	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	269.2	0	BX	0	9.586	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	269.9	0	BX	0	9.576	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	270.5	0	BX	0	9.566	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	271.2	0	BX	0	9.547	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	271.8	0	BX	0	9.527	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	272.5	0	BX	0	9.508	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	273.2	0	BX	0	9.489	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	273.8	0	BX	0	9.460	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	274.5	0	BX	0	9.450	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	275.1	0	BX	0	9.431	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	275.8	0	BX	0	9.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	276.4	0	BX	0	9.411	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	277.1	0	BX	0	9.411	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	277.7	0	BX	0	9.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	278.4	0	BX	0	9.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	279.0	0	BX	0	9.392	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	279.7	0	BX	0	9.392	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	280.3	0	BX	0	9.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	281.0	0	BX	0	9.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	281.6	0	BX	0	9.392	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	282.3	0	BX	0	9.363	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	282.9	0	BX	0	9.353	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	283.6	0	BX	0	9.314	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	284.2	0	BX	0	9.285	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	284.9	0	BX	0	9.275	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	285.5	0	BX	0	9.256	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	286.2	0	BX	0	9.246	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	286.8	0	BX	0	9.236	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	287.5	0	BX	0	9.236	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	288.1	0	BX	0	9.217	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	288.7	0	BX	0	9.198	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	289.4	0	BX	0	9.178	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	290.0	0	BX	0	9.168	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	290.7	0	BX	0	9.159	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	291.3	0	BX	0	9.159	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	292.0	0	BX	0	9.139	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	292.6	0	BX	0	9.149	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	293.3	0	BX	0	9.149	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	293.9	0	BX	0	9.139	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	294.6	0	BX	0	9.149	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	295.2	0	BX	0	9.139	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	295.9	0	BX	0	9.130	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	296.5	0	BX	0	9.120	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	297.2	0	BX	0	9.110	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	297.8	0	BX	0	9.100	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	298.5	0	BX	0	9.100	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	299.1	0	BX	0	9.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	299.8	0	BX	0	9.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	300.4	0	BX	0	9.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	301.1	0	BX	0	9.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	301.7	0	BX	0	9.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	302.4	0	BX	0	9.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	303.0	0	BX	0	9.062	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	303.7	0	BX	0	9.052	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	304.3	0	BX	0	9.062	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	305.0	0	BX	0	9.052	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	305.6	0	BX	0	9.052	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	306.3	0	BX	0	9.032	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	306.9	0	BX	0	9.023	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	307.6	0	BX	0	9.013	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	308.2	0	BX	0	9.003	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	308.9	0	BX	0	8.993	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	309.5	0	BX	0	8.993	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	310.2	0	BX	0	8.993	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	310.8	0	BX	0	8.993	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	311.5	0	BX	0	8.974	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	312.1	0	BX	0	8.984	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	312.7	0	BX	0	8.974	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	313.4	0	BX	0	8.955	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	314.0	0	BX	0	8.955	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	314.7	0	BX	0	8.935	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	315.3	0	BX	0	8.925	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	316.0	0	BX	0	8.916	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	316.6	0	BX	0	8.896	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	317.3	0	BX	0	8.877	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	317.9	0	BX	0	8.877	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	318.6	0	BX	0	8.877	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	319.2	0	BX	0	8.877	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	319.9	0	BX	0	8.867	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	320.5	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	321.2	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	321.8	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	322.5	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	323.1	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	323.8	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	324.4	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	325.0	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	325.7	0	BX	0	8.857	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	326.3	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	327.0	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	327.6	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	328.3	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	328.9	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	329.6	0	BX	0	8.847	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	330.2	0	BX	0	8.838	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	330.9	0	BX	0	8.838	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	331.5	0	BX	0	8.838	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	332.2	0	BX	0	8.828	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	332.8	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	333.5	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	334.1	0	BX	0	8.818	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	334.7	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	335.4	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	336.0	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	336.7	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	337.3	0	BX	0	8.808	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	338.0	0	BX	0	8.799	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	338.6	0	BX	0	8.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	339.3	0	BX	0	8.789	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	339.9	0	BX	0	8.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	340.6	0	BX	0	8.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	341.2	0	BX	0	8.779	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	341.8	0	BX	0	8.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	342.5	0	BX	0	8.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	343.1	0	BX	0	8.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	343.8	0	BX	0	8.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	344.4	0	BX	0	8.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	345.1	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	345.7	0	BX	0	8.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	346.4	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	347.0	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	347.7	0	BX	0	8.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	348.3	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	348.9	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	349.6	0	BX	0	8.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	350.2	0	BX	0	8.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	350.9	0	BX	0	8.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	351.5	0	BX	0	8.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	352.2	0	BX	0	8.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	352.8	0	BX	0	8.691	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	353.5	0	BX	0	8.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	354.1	0	BX	0	8.691	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	354.8	0	BX	0	8.672	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	355.4	0	BX	0	8.652	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	356.0	0	BX	0	8.643	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	356.7	0	BX	0	8.633	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	357.3	0	BX	0	8.633	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	358.0	0	BX	0	8.633	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	358.6	0	BX	0	8.633	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	359.3	0	BX	0	8.623	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	359.9	0	BX	0	8.623	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	360.6	0	BX	0	8.623	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	361.2	0	BX	0	8.604	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	361.8	0	BX	0	8.604	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	362.5	0	BX	0	8.594	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	363.1	0	BX	0	8.594	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	363.8	0	BX	0	8.594	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	364.4	0	BX	0	8.574	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	365.1	0	BX	0	8.564	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	365.7	0	BX	0	8.564	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	366.4	0	BX	0	8.555	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	367.0	0	BX	0	8.545	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	367.6	0	BX	0	8.516	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	368.3	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	368.9	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	369.6	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	370.2	0	BX	0	8.476	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	370.9	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	371.5	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	372.1	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	372.8	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	373.4	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	374.1	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	374.7	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	375.4	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	376.0	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	376.7	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	377.3	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	377.9	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	378.6	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	379.2	0	BX	0	8.506	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	379.9	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	380.5	0	BX	0	8.496	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	381.2	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	381.8	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	382.4	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	383.1	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	383.7	0	BX	0	8.486	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	384.4	0	BX	0	8.447	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	385.0	0	BX	0	8.437	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	385.7	0	BX	0	8.437	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	386.3	0	BX	0	8.437	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	386.9	0	BX	0	8.428	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	387.6	0	BX	0	8.428	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	388.2	0	BX	0	8.428	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	388.9	0	BX	0	8.408	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	389.5	0	BX	0	8.398	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	390.1	0	BX	0	8.398	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	390.8	0	BX	0	8.388	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	391.4	0	BX	0	8.379	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	392.1	0	BX	0	8.388	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	392.7	0	BX	0	8.379	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	393.4	0	BX	0	8.388	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	394.0	0	BX	0	8.388	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	394.6	0	BX	0	8.379	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	395.3	0	BX	0	8.379	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	395.9	0	BX	0	8.359	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	396.6	0	BX	0	8.359	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	397.2	0	BX	0	8.359	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	397.9	0	BX	0	8.349	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	398.5	0	BX	0	8.349	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	399.1	0	BX	0	8.349	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	399.8	0	BX	0	8.349	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	400.4	0	BX	0	8.349	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	401.1	0	BX	0	8.339	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	401.7	0	BX	0	8.330	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	402.3	0	BX	0	8.330	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	403.0	0	BX	0	8.339	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	403.6	0	BX	0	8.330	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	404.3	0	BX	0	8.320	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	404.9	0	BX	0	8.320	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	405.6	0	BX	0	8.291	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	406.2	0	BX	0	8.291	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	406.8	0	BX	0	8.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	407.5	0	BX	0	8.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	408.1	0	BX	0	8.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	408.8	0	BX	0	8.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	409.4	0	BX	0	8.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	410.0	0	BX	0	8.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	410.7	0	BX	0	8.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	411.3	0	BX	0	8.261	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	412.0	0	BX	0	8.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	412.6	0	BX	0	8.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	413.2	0	BX	0	8.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	413.9	0	BX	0	8.232	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	414.5	0	BX	0	8.222	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	415.2	0	BX	0	8.232	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	415.8	0	BX	0	8.222	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	416.4	0	BX	0	8.183	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	417.1	0	BX	0	8.163	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	417.7	0	BX	0	8.153	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	418.4	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	419.0	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	419.6	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	420.3	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	420.9	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	421.6	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	422.2	0	BX	0	8.153	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	422.8	0	BX	0	8.153	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	423.5	0	BX	0	8.143	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	424.1	0	BX	0	8.124	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	424.8	0	BX	0	8.114	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	425.4	0	BX	0	8.104	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	426.0	0	BX	0	8.104	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	426.7	0	BX	0	8.093	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	427.3	0	BX	0	8.093	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	428.0	0	BX	0	8.093	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	428.6	0	BX	0	8.085	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	429.2	0	BX	0	8.085	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	429.9	0	BX	0	8.074	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	430.5	0	BX	0	8.074	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	431.2	0	BX	0	8.074	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	431.8	0	BX	0	8.074	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	432.4	0	BX	0	8.064	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	433.1	0	BX	0	8.055	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	433.7	0	BX	0	8.064	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	434.4	0	BX	0	8.045	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	435.0	0	BX	0	8.016	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	435.6	0	BX	0	7.996	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	436.3	0	BX	0	7.986	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	436.9	0	BX	0	7.977	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	437.6	0	BX	0	7.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	438.2	0	BX	0	7.967	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	438.8	0	BX	0	7.957	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	439.5	0	BX	0	7.957	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	440.1	0	BX	0	7.957	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	440.8	0	BX	0	7.937	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	441.4	0	BX	0	7.947	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	442.0	0	BX	0	7.937	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	442.7	0	BX	0	7.937	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	443.3	0	BX	0	7.937	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	443.9	0	BX	0	7.937	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	444.6	0	BX	0	7.927	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	445.2	0	BX	0	7.918	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	445.9	0	BX	0	7.918	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	446.5	0	BX	0	7.908	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	447.1	0	BX	0	7.918	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	447.8	0	BX	0	7.898	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	448.4	0	BX	0	7.898	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	449.1	0	BX	0	7.898	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	449.7	0	BX	0	7.898	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	450.3	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	451.0	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	451.6	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	452.2	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	452.9	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	453.5	0	BX	0	7.898	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	454.2	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	454.8	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	455.4	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	456.1	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	456.7	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	457.3	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	458.0	0	BX	0	7.888	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	458.6	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	459.3	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	459.9	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	460.5	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	461.2	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	461.8	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	462.4	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	463.1	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	463.7	0	BX	0	7.878	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	464.4	0	BX	0	7.859	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	465.0	0	BX	0	7.859	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	465.6	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	466.3	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	466.9	0	BX	0	7.868	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	467.5	0	BX	0	7.859	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	468.2	0	BX	0	7.859	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	468.8	0	BX	0	7.859	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	469.5	0	BX	0	7.839	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	470.1	0	BX	0	7.829	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	470.7	0	BX	0	7.829	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	471.4	0	BX	0	7.819	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	472.0	0	BX	0	7.819	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	472.6	0	BX	0	7.819	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	473.3	0	BX	0	7.809	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	473.9	0	BX	0	7.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	474.5	0	BX	0	7.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	475.2	0	BX	0	7.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	475.8	0	BX	0	7.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	476.5	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	477.1	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	477.7	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	478.4	0	BX	0	7.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	479.0	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	479.6	0	BX	0	7.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	480.3	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	480.9	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	481.5	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	482.2	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	482.8	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	483.4	0	BX	0	7.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	484.1	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	484.7	0	BX	0	7.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	485.4	0	BX	0	7.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	486.0	0	BX	0	7.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	486.6	0	BX	0	7.731	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	487.3	0	BX	0	7.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	487.9	0	BX	0	7.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	488.5	0	BX	0	7.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	489.2	0	BX	0	7.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	489.8	0	BX	0	7.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	490.4	0	BX	0	7.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	491.1	0	BX	0	7.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	491.7	0	BX	0	7.691	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	492.3	0	BX	0	7.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	493.0	0	BX	0	7.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	493.6	0	BX	0	7.691	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	494.3	0	BX	0	7.681	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	494.9	0	BX	0	7.691	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	495.5	0	BX	0	7.681	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	496.2	0	BX	0	7.671	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	496.8	0	BX	0	7.671	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	497.4	0	BX	0	7.671	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	498.1	0	BX	0	7.652	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	498.7	0	BX	0	7.642	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	499.3	0	BX	0	7.632	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	500.0	0	BX	0	7.642	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	500.6	0	BX	0	7.642	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	501.2	0	BX	0	7.632	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	501.9	0	BX	0	7.632	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	502.5	0	BX	0	7.622	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	503.1	0	BX	0	7.632	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	503.8	0	BX	0	7.612	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	504.4	0	BX	0	7.622	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	505.0	0	BX	0	7.612	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	505.7	0	BX	0	7.602	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	506.3	0	BX	0	7.602	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	506.9	0	BX	0	7.612	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	507.6	0	BX	0	7.602	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	508.2	0	BX	0	7.602	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	508.8	0	BX	0	7.573	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	509.5	0	BX	0	7.583	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	510.1	0	BX	0	7.573	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	510.7	0	BX	0	7.573	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	511.4	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	512.0	0	BX	0	7.573	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	512.6	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	513.3	0	BX	0	7.553	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	513.9	0	BX	0	7.553	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	514.5	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	515.2	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	515.8	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	516.4	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	517.1	0	BX	0	7.563	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	517.7	0	BX	0	7.553	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	518.3	0	BX	0	7.543	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	519.0	0	BX	0	7.553	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	519.6	0	BX	0	7.543	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	520.2	0	BX	0	7.524	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	520.9	0	BX	0	7.514	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	521.5	0	BX	0	7.514	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	522.1	0	BX	0	7.504	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	522.8	0	BX	0	7.504	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	523.4	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	524.0	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	524.7	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	525.3	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	525.9	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	526.6	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	527.2	0	BX	0	7.484	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	527.8	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	528.5	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	529.1	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	529.7	0	BX	0	7.484	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	530.4	0	BX	0	7.494	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	531.0	0	BX	0	7.484	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	531.6	0	BX	0	7.484	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	532.3	0	BX	0	7.464	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	532.9	0	BX	0	7.445	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	533.5	0	BX	0	7.435	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	534.2	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	534.8	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	535.4	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	536.1	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	536.7	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	537.3	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	538.0	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	538.6	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	539.2	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	539.9	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	540.5	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	541.1	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	541.7	0	BX	0	7.435	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	542.4	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	543.0	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	543.6	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	544.3	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	544.9	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	545.5	0	BX	0	7.425	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	546.2	0	BX	0	7.415	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	546.8	0	BX	0	7.395	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	547.4	0	BX	0	7.395	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	548.1	0	BX	0	7.375	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	548.7	0	BX	0	7.365	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	549.3	0	BX	0	7.346	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	550.0	0	BX	0	7.336	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	550.6	0	BX	0	7.316	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	551.2	0	BX	0	7.326	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	551.8	0	BX	0	7.326	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	552.5	0	BX	0	7.306	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	553.1	0	BX	0	7.286	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	553.7	0	BX	0	7.286	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	554.4	0	BX	0	7.286	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	555.0	0	BX	0	7.286	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	555.6	0	BX	0	7.296	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	556.3	0	BX	0	7.276	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	556.9	0	BX	0	7.267	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	557.5	0	BX	0	7.257	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	558.2	0	BX	0	7.247	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	558.8	0	BX	0	7.237	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	559.4	0	BX	0	7.217	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	560.0	0	BX	0	7.227	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	560.7	0	BX	0	7.227	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	561.3	0	BX	0	7.217	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	561.9	0	BX	0	7.217	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	562.6	0	BX	0	7.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	563.2	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	563.8	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	564.5	0	BX	0	7.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	565.1	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	565.7	0	BX	0	7.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	566.3	0	BX	0	7.207	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	567.0	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	567.6	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	568.2	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	568.9	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	569.5	0	BX	0	7.187	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	570.1	0	BX	0	7.197	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	570.8	0	BX	0	7.177	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	571.4	0	BX	0	7.177	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	572.0	0	BX	0	7.187	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	572.6	0	BX	0	7.167	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	573.3	0	BX	0	7.167	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	573.9	0	BX	0	7.167	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	574.5	0	BX	0	7.158	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	575.2	0	BX	0	7.138	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	575.8	0	BX	0	7.138	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	576.4	0	BX	0	7.148	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	577.0	0	BX	0	7.148	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	577.7	0	BX	0	7.138	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	578.3	0	BX	0	7.128	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	578.9	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	579.6	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	580.2	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	580.8	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	581.5	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	582.1	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	582.7	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	583.3	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	584.0	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	584.6	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	585.2	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	585.9	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	586.5	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	587.1	0	BX	0	7.118	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	587.7	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	588.4	0	BX	0	7.098	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	589.0	0	BX	0	7.108	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	589.6	0	BX	0	7.098	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	590.2	0	BX	0	7.098	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	590.9	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	591.5	0	BX	0	7.098	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	592.1	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	592.8	0	BX	0	7.098	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	593.4	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	594.0	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	594.6	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	595.3	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	595.9	0	BX	0	7.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	596.5	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	597.2	0	BX	0	7.088	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	597.8	0	BX	0	7.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	598.4	0	BX	0	7.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	599.0	0	BX	0	7.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	599.7	0	BX	0	7.068	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	600.3	0	BX	0	7.078	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	600.9	0	BX	0	7.068	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	601.5	0	BX	0	7.068	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	602.2	0	BX	0	7.068	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	602.8	0	BX	0	7.048	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	603.4	0	BX	0	7.058	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	604.1	0	BX	0	7.058	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	604.7	0	BX	0	7.048	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	605.3	0	BX	0	7.048	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	605.9	0	BX	0	7.039	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	606.6	0	BX	0	7.029	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	607.2	0	BX	0	7.019	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	607.8	0	BX	0	7.019	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	608.4	0	BX	0	7.019	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	609.1	0	BX	0	7.009	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	609.7	0	BX	0	7.009	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	610.3	0	BX	0	6.979	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	611.0	0	BX	0	6.989	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	611.6	0	BX	0	6.979	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	612.2	0	BX	0	6.969	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	612.8	0	BX	0	6.969	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	613.5	0	BX	0	6.979	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	614.1	0	BX	0	6.969	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	614.7	0	BX	0	6.949	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	615.3	0	BX	0	6.949	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	616.0	0	BX	0	6.969	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	616.6	0	BX	0	6.969	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	617.2	0	BX	0	6.949	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	617.8	0	BX	0	6.949	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	618.5	0	BX	0	6.949	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	619.1	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	619.7	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	620.3	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	621.0	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	621.6	0	BX	0	6.929	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	622.2	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	622.9	0	BX	0	6.929	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	623.5	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	624.1	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	624.7	0	BX	0	6.929	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	625.4	0	BX	0	6.929	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	626.0	0	BX	0	6.939	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	626.6	0	BX	0	6.929	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	627.2	0	BX	0	6.919	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	627.9	0	BX	0	6.919	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	628.5	0	BX	0	6.909	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	629.1	0	BX	0	6.919	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	629.7	0	BX	0	6.909	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	630.4	0	BX	0	6.919	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	631.0	0	BX	0	6.919	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	631.6	0	BX	0	6.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	632.2	0	BX	0	6.909	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	632.9	0	BX	0	6.909	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	633.5	0	BX	0	6.890	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	634.1	0	BX	0	6.890	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	634.7	0	BX	0	6.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	635.4	0	BX	0	6.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	636.0	0	BX	0	6.890	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	636.6	0	BX	0	6.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	637.2	0	BX	0	6.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	637.9	0	BX	0	6.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	638.5	0	BX	0	6.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	639.1	0	BX	0	6.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	639.7	0	BX	0	6.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	640.4	0	BX	0	6.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	641.0	0	BX	0	6.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	641.6	0	BX	0	6.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	642.2	0	BX	0	6.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	642.9	0	BX	0	6.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	643.5	0	BX	0	6.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	644.1	0	BX	0	6.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	644.7	0	BX	0	6.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	645.4	0	BX	0	6.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	646.0	0	BX	0	6.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	646.6	0	BX	0	6.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	647.2	0	BX	0	6.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	647.8	0	BX	0	6.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	648.5	0	BX	0	6.820	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	649.1	0	BX	0	6.820	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	649.7	0	BX	0	6.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	650.3	0	BX	0	6.810	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	651.0	0	BX	0	6.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	651.6	0	BX	0	6.810	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	652.2	0	BX	0	6.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	652.8	0	BX	0	6.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	653.5	0	BX	0	6.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	654.1	0	BX	0	6.770	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	654.7	0	BX	0	6.770	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	655.3	0	BX	0	6.770	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	656.0	0	BX	0	6.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	656.6	0	BX	0	6.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	657.2	0	BX	0	6.760	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	657.8	0	BX	0	6.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	658.4	0	BX	0	6.750	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	659.1	0	BX	0	6.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	659.7	0	BX	0	6.740	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	660.3	0	BX	0	6.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	660.9	0	BX	0	6.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	661.6	0	BX	0	6.730	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	662.2	0	BX	0	6.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	662.8	0	BX	0	6.721	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	663.4	0	BX	0	6.711	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	664.1	0	BX	0	6.701	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	664.7	0	BX	0	6.681	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	665.3	0	BX	0	6.671	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	665.9	0	BX	0	6.671	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	666.5	0	BX	0	6.651	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	667.2	0	BX	0	6.651	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	667.8	0	BX	0	6.651	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	668.4	0	BX	0	6.651	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	669.0	0	BX	0	6.661	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	669.7	0	BX	0	6.651	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	670.3	0	BX	0	6.641	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	670.9	0	BX	0	6.641	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	671.5	0	BX	0	6.631	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	672.2	0	BX	0	6.631	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	672.8	0	BX	0	6.621	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	673.4	0	BX	0	6.631	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	674.0	0	BX	0	6.611	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	674.6	0	BX	0	6.621	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	675.3	0	BX	0	6.611	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	675.9	0	BX	0	6.611	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	676.5	0	BX	0	6.611	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	677.1	0	BX	0	6.611	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	677.7	0	BX	0	6.591	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	678.4	0	BX	0	6.581	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	679.0	0	BX	0	6.581	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	679.6	0	BX	0	6.571	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	680.2	0	BX	0	6.581	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	680.9	0	BX	0	6.571	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	681.5	0	BX	0	6.561	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	682.1	0	BX	0	6.571	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	682.7	0	BX	0	6.571	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	683.3	0	BX	0	6.561	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	684.0	0	BX	0	6.551	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	684.6	0	BX	0	6.551	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	685.2	0	BX	0	6.531	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	685.8	0	BX	0	6.531	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	686.5	0	BX	0	6.551	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	687.1	0	BX	0	6.541	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	687.7	0	BX	0	6.531	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	688.3	0	BX	0	6.541	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	688.9	0	BX	0	6.541	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	689.6	0	BX	0	6.531	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	690.2	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	690.8	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	691.4	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	692.0	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	692.7	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	693.3	0	BX	0	6.501	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	693.9	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	694.5	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	695.1	0	BX	0	6.501	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	695.8	0	BX	0	6.511	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	696.4	0	BX	0	6.501	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	697.0	0	BX	0	6.501	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	697.6	0	BX	0	6.491	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	698.2	0	BX	0	6.491	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	698.9	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	699.5	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	700.1	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	700.7	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	701.3	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	702.0	0	BX	0	6.481	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	702.6	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	703.2	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	703.8	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	704.4	0	BX	0	6.461	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	705.1	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	705.7	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	706.3	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	706.9	0	BX	0	6.461	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	707.5	0	BX	0	6.471	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	708.2	0	BX	0	6.461	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	708.8	0	BX	0	6.461	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	709.4	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	710.0	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	710.6	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	711.3	0	BX	0	6.461	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	711.9	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	712.5	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	713.1	0	BX	0	6.451	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	713.7	0	BX	0	6.441	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	714.4	0	BX	0	6.431	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	715.0	0	BX	0	6.431	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	715.6	0	BX	0	6.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	716.2	0	BX	0	6.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	716.8	0	BX	0	6.411	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	717.5	0	BX	0	6.421	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	718.1	0	BX	0	6.411	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	718.7	0	BX	0	6.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	719.3	0	BX	0	6.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	719.9	0	BX	0	6.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	720.5	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	721.2	0	BX	0	6.401	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	721.8	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	722.4	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	723.0	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	723.6	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	724.3	0	BX	0	6.381	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	724.9	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	725.5	0	BX	0	6.391	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	726.1	0	BX	0	6.371	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	726.7	0	BX	0	6.371	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	727.4	0	BX	0	6.371	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	728.0	0	BX	0	6.371	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	728.6	0	BX	0	6.351	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	729.2	0	BX	0	6.351	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	729.8	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	730.4	0	BX	0	6.351	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	731.1	0	BX	0	6.351	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	731.7	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	732.3	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	732.9	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	733.5	0	BX	0	6.331	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	734.2	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	734.8	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	735.4	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	736.0	0	BX	0	6.331	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	736.6	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	737.2	0	BX	0	6.341	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	737.9	0	BX	0	6.321	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	738.5	0	BX	0	6.321	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	739.1	0	BX	0	6.321	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	739.7	0	BX	0	6.301	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	740.3	0	BX	0	6.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	740.9	0	BX	0	6.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	741.6	0	BX	0	6.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	742.2	0	BX	0	6.301	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	742.8	0	BX	0	6.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	743.4	0	BX	0	6.311	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	744.0	0	BX	0	6.301	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	744.6	0	BX	0	6.291	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	745.3	0	BX	0	6.291	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	745.9	0	BX	0	6.301	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	746.5	0	BX	0	6.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	747.1	0	BX	0	6.281	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	747.7	0	BX	0	6.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	748.3	0	BX	0	6.261	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	749.0	0	BX	0	6.271	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	749.6	0	BX	0	6.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	750.2	0	BX	0	6.261	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	750.8	0	BX	0	6.261	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	751.4	0	BX	0	6.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	752.0	0	BX	0	6.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	752.7	0	BX	0	6.241	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	753.3	0	BX	0	6.261	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	753.9	0	BX	0	6.241	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	754.5	0	BX	0	6.241	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	755.1	0	BX	0	6.251	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	755.7	0	BX	0	6.241	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	756.4	0	BX	0	6.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	757.0	0	BX	0	6.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	757.6	0	BX	0	6.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	758.2	0	BX	0	6.231	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	758.8	0	BX	0	6.221	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	759.4	0	BX	0	6.221	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	760.1	0	BX	0	6.211	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	760.7	0	BX	0	6.211	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	761.3	0	BX	0	6.211	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	761.9	0	BX	0	6.201	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	762.5	0	BX	0	6.201	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	763.1	0	BX	0	6.201	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	763.8	0	BX	0	6.191	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	764.4	0	BX	0	6.191	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	765.0	0	BX	0	6.181	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	765.6	0	BX	0	6.171	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	766.2	0	BX	0	6.151	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	766.8	0	BX	0	6.161	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	767.4	0	BX	0	6.151	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	768.1	0	BX	0	6.151	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	768.7	0	BX	0	6.141	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	769.3	0	BX	0	6.131	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	769.9	0	BX	0	6.121	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	770.5	0	BX	0	6.141	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	771.1	0	BX	0	6.121	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	771.8	0	BX	0	6.131	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	772.4	0	BX	0	6.121	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	773.0	0	BX	0	6.121	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	773.6	0	BX	0	6.121	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	774.2	0	BX	0	6.111	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	774.8	0	BX	0	6.111	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	775.4	0	BX	0	6.101	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	776.1	0	BX	0	6.101	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	776.7	0	BX	0	6.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	777.3	0	BX	0	6.101	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	777.9	0	BX	0	6.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	778.5	0	BX	0	6.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	779.1	0	BX	0	6.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	779.7	0	BX	0	6.091	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	780.4	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	781.0	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	781.6	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	782.2	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	782.8	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	783.4	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	784.0	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	784.7	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	785.3	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	785.9	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	786.5	0	BX	0	6.081	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	787.1	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	787.7	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	788.3	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	789.0	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	789.6	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	790.2	0	BX	0	6.061	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	790.8	0	BX	0	6.061	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	791.4	0	BX	0	6.071	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	792.0	0	BX	0	6.061	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	792.6	0	BX	0	6.061	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	793.2	0	BX	0	6.051	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	793.9	0	BX	0	6.041	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	794.5	0	BX	0	6.031	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	795.1	0	BX	0	6.031	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	795.7	0	BX	0	6.031	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	796.3	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	796.9	0	BX	0	6.031	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	797.5	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	798.2	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	798.8	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	799.4	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	800.0	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	800.6	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	801.2	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	801.8	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	802.4	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	803.1	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	803.7	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	804.3	0	BX	0	6.021	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	804.9	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	805.5	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	806.1	0	BX	0	6.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	806.7	0	BX	0	6.011	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	807.3	0	BX	0	6.001	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	808.0	0	BX	0	5.981	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	808.6	0	BX	0	5.971	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	809.2	0	BX	0	5.950	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	809.8	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	810.4	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	811.0	0	BX	0	5.940	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	811.6	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	812.2	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	812.9	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	813.5	0	BX	0	5.920	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	814.1	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	814.7	0	BX	0	5.930	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	815.3	0	BX	0	5.920	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	815.9	0	BX	0	5.910	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	816.5	0	BX	0	5.920	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	817.1	0	BX	0	5.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	817.7	0	BX	0	5.900	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	818.4	0	BX	0	5.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	819.0	0	BX	0	5.880	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	819.6	0	BX	0	5.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	820.2	0	BX	0	5.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	820.8	0	BX	0	5.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	821.4	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	822.0	0	BX	0	5.870	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	822.6	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	823.3	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	823.9	0	BX	0	5.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	824.5	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	825.1	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	825.7	0	BX	0	5.860	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	826.3	0	BX	0	5.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	826.9	0	BX	0	5.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	827.5	0	BX	0	5.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	828.1	0	BX	0	5.850	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	828.8	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	829.4	0	BX	0	5.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	830.0	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	830.6	0	BX	0	5.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	831.2	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	831.8	0	BX	0	5.840	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	832.4	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	833.0	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	833.6	0	BX	0	5.830	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	834.2	0	BX	0	5.820	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	834.9	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	835.5	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	836.1	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	836.7	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	837.3	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	837.9	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	838.5	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	839.1	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	839.7	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	840.3	0	BX	0	5.800	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	841.0	0	BX	0	5.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	841.6	0	BX	0	5.790	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	842.2	0	BX	0	5.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	842.8	0	BX	0	5.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	843.4	0	BX	0	5.770	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	844.0	0	BX	0	5.780	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	844.6	0	BX	0	5.759	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	845.2	0	BX	0	5.759	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	845.8	0	BX	0	5.759	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	846.4	0	BX	0	5.749	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	847.1	0	BX	0	5.749	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	847.7	0	BX	0	5.739	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	848.3	0	BX	0	5.729	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	848.9	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	849.5	0	BX	0	5.729	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	850.1	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	850.7	0	BX	0	5.729	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	851.3	0	BX	0	5.729	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	851.9	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	852.5	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	853.1	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	853.8	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	854.4	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	855.0	0	BX	0	5.719	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	855.6	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	856.2	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	856.8	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	857.4	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	858.0	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	858.6	0	BX	0	5.699	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	859.2	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	859.8	0	BX	0	5.699	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	860.5	0	BX	0	5.709	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	861.1	0	BX	0	5.699	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	861.7	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	862.3	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	862.9	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	863.5	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	864.1	0	BX	0	5.679	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	864.7	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	865.3	0	BX	0	5.689	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	865.9	0	BX	0	5.669	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	866.5	0	BX	0	5.659	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	867.1	0	BX	0	5.659	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	867.8	0	BX	0	5.669	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	868.4	0	BX	0	5.649	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	869.0	0	BX	0	5.649	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	869.6	0	BX	0	5.628	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	870.2	0	BX	0	5.618	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	870.8	0	BX	0	5.628	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	871.4	0	BX	0	5.618	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	872.0	0	BX	0	5.628	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	872.6	0	BX	0	5.628	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	873.2	0	BX	0	5.618	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	873.8	0	BX	0	5.618	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	874.4	0	BX	0	5.608	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	875.0	0	BX	0	5.608	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	875.7	0	BX	0	5.628	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	876.3	0	BX	0	5.618	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	876.9	0	BX	0	5.608	0
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	877.5	0	BX	0	5.639	
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	878.1	0	BX	0	21.169	
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	878.7	0	BX	0	39.052	
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	879.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	879.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	880.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	881.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	881.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	882.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	882.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	883.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	884.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	884.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	885.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	886.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	886.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	887.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	887.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	888.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	889.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	889.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	890.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	890.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	891.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	892.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	892.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	893.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	893.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	894.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	895.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	895.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	896.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	896.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	897.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	898.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	898.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	899.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	899.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	900.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	901.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	901.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	902.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	902.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	903.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	904.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	904.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	905.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	906.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	906.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	907.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	907.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	908.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	909.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	909.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	910.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	910.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	911.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	912.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	912.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	913.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	913.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	914.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	915.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	915.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	916.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	916.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	917.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	918.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	918.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	919.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	919.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	920.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	921.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	921.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	922.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	922.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	923.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	924.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	924.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	925.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	925.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	926.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	927.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	927.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	928.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	928.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	929.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	930.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	930.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	931.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	931.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	932.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	933.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	933.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	934.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	935.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	935.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	936.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	936.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	937.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	938.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	938.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	939.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	939.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	940.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	941.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	941.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	942.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	942.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	943.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	944.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	944.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	945.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	945.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	946.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	947.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	947.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	948.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	948.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	949.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	950.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	950.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	951.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	951.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	952.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	953.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	953.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	954.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	954.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	955.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	956.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	956.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	957.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	957.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	958.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	959.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	959.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	960.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	960.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	961.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	962.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	962.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	963.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	963.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	964.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	965.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	965.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	966.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	966.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	967.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	968.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	968.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	969.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	969.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	970.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	971.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	971.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	972.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	972.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	973.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	974.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	974.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	975.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	975.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	976.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	977.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	977.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	978.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	978.9	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	979.5	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	980.1	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	980.7	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	981.3	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	981.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	982.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	983.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	983.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	984.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	984.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	985.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	986.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	986.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	987.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	987.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	988.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	989.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	989.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	990.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	990.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	991.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	992.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	992.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	993.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	993.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	994.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	995.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	995.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	996.2	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	996.8	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	997.4	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	998.0	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	998.6	0	BX	0	39.052	8
@8112__2000761	002	C	08/21/2000	19:22	128.8667	8.2167	0	999.2	0	BX	0	39.052	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	0.7	0	BX	0	99.900	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	1.3	0	BX	0	99.900	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	2.0	0	BX	0	99.900	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	2.7	0	BX	0	99.900	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	3.3	0	BX	0	99.900	
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	4.0	0	BX	0	28.970	
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	4.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	5.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	6.0	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	6.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	7.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	8.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	8.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	9.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	10.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	10.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	11.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	12.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	12.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	13.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	14.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	14.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	15.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	16.0	0	BX	0	28.960	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	16.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	17.4	0	BX	0	28.960	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	18.0	0	BX	0	28.960	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	18.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	19.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	20.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	20.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	21.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	22.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	22.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	23.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	24.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	24.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	25.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	26.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	26.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	27.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	28.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	28.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	29.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	30.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	30.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	31.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	32.1	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	32.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	33.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	34.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	34.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	35.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	36.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	36.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	37.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	38.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	38.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	39.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	40.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	40.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	41.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	42.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	42.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	43.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	44.1	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	44.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	45.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	46.1	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	46.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	47.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	48.1	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	48.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	49.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	50.1	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	50.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	51.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	52.1	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	52.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	53.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	54.0	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	54.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	55.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	56.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	56.7	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	57.4	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	58.0	0	BX	0	28.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	58.7	0	BX	0	28.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	59.4	0	BX	0	28.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	60.0	0	BX	0	28.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	60.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	61.4	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	62.0	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	62.7	0	BX	0	28.970	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	63.4	0	BX	0	28.960	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	64.0	0	BX	0	28.940	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	64.7	0	BX	0	28.909	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	65.4	0	BX	0	28.798	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	66.0	0	BX	0	28.646	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	66.7	0	BX	0	28.585	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	67.3	0	BX	0	28.565	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	68.0	0	BX	0	28.565	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	68.7	0	BX	0	28.565	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	69.3	0	BX	0	28.525	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	70.0	0	BX	0	28.474	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	70.7	0	BX	0	28.343	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	71.3	0	BX	0	28.212	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	72.0	0	BX	0	28.152	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	72.7	0	BX	0	28.021	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	73.3	0	BX	0	27.611	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	74.0	0	BX	0	27.311	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	74.7	0	BX	0	27.192	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	75.3	0	BX	0	27.043	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	76.0	0	BX	0	26.775	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	76.6	0	BX	0	26.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	77.3	0	BX	0	26.558	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	78.0	0	BX	0	26.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	78.6	0	BX	0	26.439	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	79.3	0	BX	0	26.400	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	80.0	0	BX	0	26.360	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	80.6	0	BX	0	26.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	81.3	0	BX	0	26.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	82.0	0	BX	0	26.262	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	82.6	0	BX	0	26.213	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	83.3	0	BX	0	26.163	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	83.9	0	BX	0	26.095	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	84.6	0	BX	0	26.075	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	85.3	0	BX	0	26.046	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	85.9	0	BX	0	26.016	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	86.6	0	BX	0	25.977	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	87.3	0	BX	0	25.908	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	87.9	0	BX	0	25.869	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	88.6	0	BX	0	25.781	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	89.3	0	BX	0	25.702	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	89.9	0	BX	0	25.585	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	90.6	0	BX	0	25.331	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	91.2	0	BX	0	25.155	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	91.9	0	BX	0	24.980	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	92.6	0	BX	0	24.844	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	93.2	0	BX	0	24.727	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	93.9	0	BX	0	24.543	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	94.6	0	BX	0	24.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	95.2	0	BX	0	24.069	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	95.9	0	BX	0	23.944	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	96.5	0	BX	0	23.867	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	97.2	0	BX	0	23.819	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	97.9	0	BX	0	23.780	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	98.5	0	BX	0	23.751	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	99.2	0	BX	0	23.684	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	99.9	0	BX	0	23.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	100.5	0	BX	0	23.569	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	101.2	0	BX	0	23.501	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	101.8	0	BX	0	23.425	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	102.5	0	BX	0	23.242	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	103.2	0	BX	0	23.118	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	103.8	0	BX	0	23.051	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	104.5	0	BX	0	22.993	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	105.2	0	BX	0	22.974	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	105.8	0	BX	0	22.945	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	106.5	0	BX	0	22.898	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	107.1	0	BX	0	22.859	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	107.8	0	BX	0	22.792	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	108.5	0	BX	0	22.697	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	109.1	0	BX	0	22.573	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	109.8	0	BX	0	22.458	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	110.5	0	BX	0	22.372	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	111.1	0	BX	0	22.287	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	111.8	0	BX	0	22.210	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	112.4	0	BX	0	22.144	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	113.1	0	BX	0	21.887	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	113.8	0	BX	0	21.564	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	114.4	0	BX	0	21.318	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	115.1	0	BX	0	21.024	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	115.7	0	BX	0	20.883	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	116.4	0	BX	0	20.769	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	117.1	0	BX	0	20.665	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	117.7	0	BX	0	20.552	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	118.4	0	BX	0	20.495	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	119.0	0	BX	0	20.458	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	119.7	0	BX	0	20.392	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	120.4	0	BX	0	20.335	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	121.0	0	BX	0	20.241	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	121.7	0	BX	0	20.194	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	122.4	0	BX	0	20.165	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	123.0	0	BX	0	20.165	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	123.7	0	BX	0	20.156	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	124.3	0	BX	0	20.137	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	125.0	0	BX	0	20.071	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	125.7	0	BX	0	20.015	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	126.3	0	BX	0	19.958	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	127.0	0	BX	0	19.902	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	127.6	0	BX	0	19.845	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	128.3	0	BX	0	19.751	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	129.0	0	BX	0	19.610	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	129.6	0	BX	0	19.422	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	130.3	0	BX	0	19.253	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	130.9	0	BX	0	19.187	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	131.6	0	BX	0	19.149	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	132.3	0	BX	0	19.121	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	132.9	0	BX	0	19.084	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	133.6	0	BX	0	18.999	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	134.2	0	BX	0	18.727	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	134.9	0	BX	0	18.521	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	135.6	0	BX	0	18.352	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	136.2	0	BX	0	18.193	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	136.9	0	BX	0	18.052	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	137.5	0	BX	0	17.986	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	138.2	0	BX	0	17.940	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	138.9	0	BX	0	17.911	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	139.5	0	BX	0	17.808	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	140.2	0	BX	0	17.752	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	140.8	0	BX	0	17.715	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	141.5	0	BX	0	17.668	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	142.2	0	BX	0	17.612	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	142.8	0	BX	0	17.584	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	143.5	0	BX	0	17.546	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	144.1	0	BX	0	17.537	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	144.8	0	BX	0	17.452	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	145.5	0	BX	0	17.377	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	146.1	0	BX	0	17.274	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	146.8	0	BX	0	17.171	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	147.4	0	BX	0	17.097	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	148.1	0	BX	0	16.909	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	148.7	0	BX	0	16.787	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	149.4	0	BX	0	16.619	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	150.1	0	BX	0	16.413	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	150.7	0	BX	0	16.309	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	151.4	0	BX	0	16.226	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	152.0	0	BX	0	16.179	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	152.7	0	BX	0	16.113	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	153.4	0	BX	0	15.898	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	154.0	0	BX	0	15.766	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	154.7	0	BX	0	15.682	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	155.3	0	BX	0	15.626	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	156.0	0	BX	0	15.551	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	156.7	0	BX	0	15.466	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	157.3	0	BX	0	15.344	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	158.0	0	BX	0	15.204	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	158.6	0	BX	0	15.119	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	159.3	0	BX	0	15.072	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	159.9	0	BX	0	15.063	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	160.6	0	BX	0	15.035	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	161.3	0	BX	0	14.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	161.9	0	BX	0	14.969	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	162.6	0	BX	0	14.960	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	163.2	0	BX	0	14.931	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	163.9	0	BX	0	14.894	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	164.6	0	BX	0	14.866	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	165.2	0	BX	0	14.847	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	165.9	0	BX	0	14.809	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	166.5	0	BX	0	14.772	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	167.2	0	BX	0	14.753	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	167.8	0	BX	0	14.734	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	168.5	0	BX	0	14.706	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	169.2	0	BX	0	14.650	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	169.8	0	BX	0	14.621	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	170.5	0	BX	0	14.546	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	171.1	0	BX	0	14.481	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	171.8	0	BX	0	14.424	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	172.4	0	BX	0	14.330	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	173.1	0	BX	0	14.180	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	173.8	0	BX	0	14.029	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	174.4	0	BX	0	13.944	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	175.1	0	BX	0	13.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	175.7	0	BX	0	13.897	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	176.4	0	BX	0	13.746	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	177.0	0	BX	0	13.633	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	177.7	0	BX	0	13.501	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	178.4	0	BX	0	13.435	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	179.0	0	BX	0	13.360	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	179.7	0	BX	0	13.293	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	180.3	0	BX	0	13.237	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	181.0	0	BX	0	13.180	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	181.6	0	BX	0	13.057	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	182.3	0	BX	0	12.953	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	183.0	0	BX	0	12.840	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	183.6	0	BX	0	12.698	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	184.3	0	BX	0	12.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	184.9	0	BX	0	12.385	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	185.6	0	BX	0	12.318	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	186.2	0	BX	0	12.271	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	186.9	0	BX	0	12.252	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	187.6	0	BX	0	12.252	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	188.2	0	BX	0	12.243	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	188.9	0	BX	0	12.252	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	189.5	0	BX	0	12.243	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	190.2	0	BX	0	12.233	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	190.8	0	BX	0	12.233	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	191.5	0	BX	0	12.205	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	192.1	0	BX	0	12.186	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	192.8	0	BX	0	12.167	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	193.5	0	BX	0	12.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	194.1	0	BX	0	12.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	194.8	0	BX	0	12.119	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	195.4	0	BX	0	12.100	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	196.1	0	BX	0	12.072	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	196.7	0	BX	0	11.938	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	197.4	0	BX	0	11.881	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	198.0	0	BX	0	11.853	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	198.7	0	BX	0	11.815	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	199.4	0	BX	0	11.805	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	200.0	0	BX	0	11.796	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	200.7	0	BX	0	11.777	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	201.3	0	BX	0	11.748	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	202.0	0	BX	0	11.739	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	202.6	0	BX	0	11.739	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	203.3	0	BX	0	11.729	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	203.9	0	BX	0	11.710	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	204.6	0	BX	0	11.672	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	205.3	0	BX	0	11.653	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	205.9	0	BX	0	11.634	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	206.6	0	BX	0	11.615	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	207.2	0	BX	0	11.577	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	207.9	0	BX	0	11.548	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	208.5	0	BX	0	11.529	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	209.2	0	BX	0	11.519	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	209.8	0	BX	0	11.519	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	210.5	0	BX	0	11.462	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	211.2	0	BX	0	11.386	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	211.8	0	BX	0	11.348	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	212.5	0	BX	0	11.329	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	213.1	0	BX	0	11.329	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	213.8	0	BX	0	11.300	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	214.4	0	BX	0	11.281	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	215.1	0	BX	0	11.262	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	215.7	0	BX	0	11.243	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	216.4	0	BX	0	11.224	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	217.0	0	BX	0	11.195	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	217.7	0	BX	0	11.185	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	218.4	0	BX	0	11.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	219.0	0	BX	0	11.128	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	219.7	0	BX	0	11.128	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	220.3	0	BX	0	11.099	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	221.0	0	BX	0	11.080	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	221.6	0	BX	0	11.032	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	222.3	0	BX	0	10.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	222.9	0	BX	0	10.946	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	223.6	0	BX	0	10.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	224.2	0	BX	0	10.841	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	224.9	0	BX	0	10.812	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	225.5	0	BX	0	10.764	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	226.2	0	BX	0	10.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	226.9	0	BX	0	10.687	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	227.5	0	BX	0	10.678	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	228.2	0	BX	0	10.668	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	228.8	0	BX	0	10.668	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	229.5	0	BX	0	10.668	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	230.1	0	BX	0	10.668	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	230.8	0	BX	0	10.659	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	231.4	0	BX	0	10.649	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	232.1	0	BX	0	10.649	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	232.7	0	BX	0	10.639	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	233.4	0	BX	0	10.630	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	234.0	0	BX	0	10.601	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	234.7	0	BX	0	10.572	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	235.3	0	BX	0	10.543	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	236.0	0	BX	0	10.524	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	236.7	0	BX	0	10.495	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	237.3	0	BX	0	10.438	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	238.0	0	BX	0	10.390	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	238.6	0	BX	0	10.371	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	239.3	0	BX	0	10.351	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	239.9	0	BX	0	10.332	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	240.6	0	BX	0	10.322	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	241.2	0	BX	0	10.303	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	241.9	0	BX	0	10.265	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	242.5	0	BX	0	10.246	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	243.2	0	BX	0	10.207	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	243.8	0	BX	0	10.197	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	244.5	0	BX	0	10.188	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	245.1	0	BX	0	10.188	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	245.8	0	BX	0	10.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	246.4	0	BX	0	10.140	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	247.1	0	BX	0	10.130	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	247.7	0	BX	0	10.149	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	248.4	0	BX	0	10.149	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	249.1	0	BX	0	10.168	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	249.7	0	BX	0	10.159	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	250.4	0	BX	0	10.159	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	251.0	0	BX	0	10.149	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	251.7	0	BX	0	10.140	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	252.3	0	BX	0	10.111	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	253.0	0	BX	0	10.120	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	253.6	0	BX	0	10.120	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	254.3	0	BX	0	10.120	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	254.9	0	BX	0	10.111	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	255.6	0	BX	0	10.101	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	256.2	0	BX	0	10.101	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	256.9	0	BX	0	10.101	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	257.5	0	BX	0	10.101	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	258.2	0	BX	0	10.082	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	258.8	0	BX	0	10.082	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	259.5	0	BX	0	10.063	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	260.1	0	BX	0	10.063	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	260.8	0	BX	0	10.053	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	261.4	0	BX	0	10.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	262.1	0	BX	0	10.024	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	262.7	0	BX	0	10.014	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	263.4	0	BX	0	9.995	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	264.0	0	BX	0	9.985	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	264.7	0	BX	0	9.985	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	265.3	0	BX	0	9.995	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	266.0	0	BX	0	9.995	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	266.6	0	BX	0	9.985	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	267.3	0	BX	0	9.985	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	267.9	0	BX	0	9.985	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	268.6	0	BX	0	9.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	269.2	0	BX	0	9.976	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	269.9	0	BX	0	9.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	270.5	0	BX	0	9.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	271.2	0	BX	0	9.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	271.8	0	BX	0	9.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	272.5	0	BX	0	9.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	273.2	0	BX	0	9.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	273.8	0	BX	0	9.947	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	274.5	0	BX	0	9.937	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	275.1	0	BX	0	9.928	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	275.8	0	BX	0	9.918	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	276.4	0	BX	0	9.928	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	277.1	0	BX	0	9.918	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	277.7	0	BX	0	9.899	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	278.4	0	BX	0	9.899	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	279.0	0	BX	0	9.899	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	279.7	0	BX	0	9.899	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	280.3	0	BX	0	9.889	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	281.0	0	BX	0	9.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	281.6	0	BX	0	9.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	282.3	0	BX	0	9.889	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	282.9	0	BX	0	9.889	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	283.6	0	BX	0	9.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	284.2	0	BX	0	9.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	284.9	0	BX	0	9.879	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	285.5	0	BX	0	9.860	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	286.2	0	BX	0	9.850	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	286.8	0	BX	0	9.860	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	287.5	0	BX	0	9.850	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	288.1	0	BX	0	9.841	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	288.7	0	BX	0	9.841	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	289.4	0	BX	0	9.831	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	290.0	0	BX	0	9.831	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	290.7	0	BX	0	9.812	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	291.3	0	BX	0	9.792	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	292.0	0	BX	0	9.763	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	292.6	0	BX	0	9.705	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	293.3	0	BX	0	9.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	293.9	0	BX	0	9.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	294.6	0	BX	0	9.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	295.2	0	BX	0	9.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	295.9	0	BX	0	9.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	296.5	0	BX	0	9.609	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	297.2	0	BX	0	9.609	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	297.8	0	BX	0	9.609	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	298.5	0	BX	0	9.599	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	299.1	0	BX	0	9.589	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	299.8	0	BX	0	9.580	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	300.4	0	BX	0	9.580	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	301.1	0	BX	0	9.580	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	301.7	0	BX	0	9.560	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	302.4	0	BX	0	9.560	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	303.0	0	BX	0	9.551	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	303.7	0	BX	0	9.541	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	304.3	0	BX	0	9.541	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	305.0	0	BX	0	9.531	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	305.6	0	BX	0	9.531	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	306.3	0	BX	0	9.512	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	306.9	0	BX	0	9.522	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	307.6	0	BX	0	9.512	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	308.2	0	BX	0	9.493	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	308.9	0	BX	0	9.473	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	309.5	0	BX	0	9.464	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	310.2	0	BX	0	9.454	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	310.8	0	BX	0	9.454	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	311.5	0	BX	0	9.444	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	312.1	0	BX	0	9.454	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	312.7	0	BX	0	9.454	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	313.4	0	BX	0	9.444	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	314.0	0	BX	0	9.425	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	314.7	0	BX	0	9.415	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	315.3	0	BX	0	9.415	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	316.0	0	BX	0	9.396	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	316.6	0	BX	0	9.376	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	317.3	0	BX	0	9.376	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	317.9	0	BX	0	9.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	318.6	0	BX	0	9.347	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	319.2	0	BX	0	9.338	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	319.9	0	BX	0	9.328	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	320.5	0	BX	0	9.318	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	321.2	0	BX	0	9.289	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	321.8	0	BX	0	9.231	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	322.5	0	BX	0	9.202	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	323.1	0	BX	0	9.173	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	323.8	0	BX	0	9.163	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	324.4	0	BX	0	9.143	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	325.0	0	BX	0	9.153	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	325.7	0	BX	0	9.143	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	326.3	0	BX	0	9.124	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	327.0	0	BX	0	9.134	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	327.6	0	BX	0	9.124	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	328.3	0	BX	0	9.124	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	328.9	0	BX	0	9.105	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	329.6	0	BX	0	9.105	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	330.2	0	BX	0	9.114	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	330.9	0	BX	0	9.105	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	331.5	0	BX	0	9.105	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	332.2	0	BX	0	9.095	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	332.8	0	BX	0	9.095	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	333.5	0	BX	0	9.085	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	334.1	0	BX	0	9.085	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	334.7	0	BX	0	9.075	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	335.4	0	BX	0	9.085	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	336.0	0	BX	0	9.066	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	336.7	0	BX	0	9.056	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	337.3	0	BX	0	9.046	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	338.0	0	BX	0	9.046	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	338.6	0	BX	0	9.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	339.3	0	BX	0	9.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	339.9	0	BX	0	9.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	340.6	0	BX	0	9.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	341.2	0	BX	0	9.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	341.8	0	BX	0	9.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	342.5	0	BX	0	8.988	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	343.1	0	BX	0	8.988	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	343.8	0	BX	0	8.978	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	344.4	0	BX	0	8.959	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	345.1	0	BX	0	8.959	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	345.7	0	BX	0	8.949	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	346.4	0	BX	0	8.949	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	347.0	0	BX	0	8.939	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	347.7	0	BX	0	8.920	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	348.3	0	BX	0	8.920	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	348.9	0	BX	0	8.910	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	349.6	0	BX	0	8.910	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	350.2	0	BX	0	8.881	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	350.9	0	BX	0	8.842	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	351.5	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	352.2	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	352.8	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	353.5	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	354.1	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	354.8	0	BX	0	8.822	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	355.4	0	BX	0	8.813	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	356.0	0	BX	0	8.813	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	356.7	0	BX	0	8.803	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	357.3	0	BX	0	8.793	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	358.0	0	BX	0	8.783	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	358.6	0	BX	0	8.774	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	359.3	0	BX	0	8.774	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	359.9	0	BX	0	8.774	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	360.6	0	BX	0	8.774	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	361.2	0	BX	0	8.764	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	361.8	0	BX	0	8.764	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	362.5	0	BX	0	8.744	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	363.1	0	BX	0	8.744	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	363.8	0	BX	0	8.725	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	364.4	0	BX	0	8.715	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	365.1	0	BX	0	8.705	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	365.7	0	BX	0	8.705	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	366.4	0	BX	0	8.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	367.0	0	BX	0	8.696	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	367.6	0	BX	0	8.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	368.3	0	BX	0	8.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	368.9	0	BX	0	8.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	369.6	0	BX	0	8.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	370.2	0	BX	0	8.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	370.9	0	BX	0	8.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	371.5	0	BX	0	8.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	372.1	0	BX	0	8.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	372.8	0	BX	0	8.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	373.4	0	BX	0	8.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	374.1	0	BX	0	8.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	374.7	0	BX	0	8.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	375.4	0	BX	0	8.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	376.0	0	BX	0	8.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	376.7	0	BX	0	8.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	377.3	0	BX	0	8.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	377.9	0	BX	0	8.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	378.6	0	BX	0	8.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	379.2	0	BX	0	8.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	379.9	0	BX	0	8.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	380.5	0	BX	0	8.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	381.2	0	BX	0	8.637	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	381.8	0	BX	0	8.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	382.4	0	BX	0	8.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	383.1	0	BX	0	8.608	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	383.7	0	BX	0	8.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	384.4	0	BX	0	8.579	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	385.0	0	BX	0	8.579	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	385.7	0	BX	0	8.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	386.3	0	BX	0	8.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	386.9	0	BX	0	8.549	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	387.6	0	BX	0	8.549	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	388.2	0	BX	0	8.530	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	388.9	0	BX	0	8.520	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	389.5	0	BX	0	8.510	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	390.1	0	BX	0	8.510	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	390.8	0	BX	0	8.500	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	391.4	0	BX	0	8.481	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	392.1	0	BX	0	8.481	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	392.7	0	BX	0	8.452	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	393.4	0	BX	0	8.461	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	394.0	0	BX	0	8.452	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	394.6	0	BX	0	8.442	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	395.3	0	BX	0	8.452	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	395.9	0	BX	0	8.452	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	396.6	0	BX	0	8.442	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	397.2	0	BX	0	8.442	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	397.9	0	BX	0	8.442	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	398.5	0	BX	0	8.432	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	399.1	0	BX	0	8.403	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	399.8	0	BX	0	8.403	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	400.4	0	BX	0	8.383	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	401.1	0	BX	0	8.393	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	401.7	0	BX	0	8.393	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	402.3	0	BX	0	8.393	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	403.0	0	BX	0	8.413	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	403.6	0	BX	0	8.403	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	404.3	0	BX	0	8.413	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	404.9	0	BX	0	8.422	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	405.6	0	BX	0	8.422	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	406.2	0	BX	0	8.422	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	406.8	0	BX	0	8.422	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	407.5	0	BX	0	8.413	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	408.1	0	BX	0	8.383	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	408.8	0	BX	0	8.373	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	409.4	0	BX	0	8.373	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	410.0	0	BX	0	8.354	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	410.7	0	BX	0	8.354	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	411.3	0	BX	0	8.344	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	412.0	0	BX	0	8.344	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	412.6	0	BX	0	8.344	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	413.2	0	BX	0	8.324	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	413.9	0	BX	0	8.324	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	414.5	0	BX	0	8.324	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	415.2	0	BX	0	8.315	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	415.8	0	BX	0	8.305	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	416.4	0	BX	0	8.295	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	417.1	0	BX	0	8.295	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	417.7	0	BX	0	8.276	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	418.4	0	BX	0	8.276	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	419.0	0	BX	0	8.266	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	419.6	0	BX	0	8.246	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	420.3	0	BX	0	8.246	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	420.9	0	BX	0	8.246	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	421.6	0	BX	0	8.236	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	422.2	0	BX	0	8.236	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	422.8	0	BX	0	8.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	423.5	0	BX	0	8.236	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	424.1	0	BX	0	8.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	424.8	0	BX	0	8.217	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	425.4	0	BX	0	8.217	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	426.0	0	BX	0	8.186	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	426.7	0	BX	0	8.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	427.3	0	BX	0	8.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	428.0	0	BX	0	8.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	428.6	0	BX	0	8.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	429.2	0	BX	0	8.178	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	429.9	0	BX	0	8.168	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	430.5	0	BX	0	8.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	431.2	0	BX	0	8.168	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	431.8	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	432.4	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	433.1	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	433.7	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	434.4	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	435.0	0	BX	0	8.148	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	435.6	0	BX	0	8.138	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	436.3	0	BX	0	8.138	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	436.9	0	BX	0	8.119	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	437.6	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	438.2	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	438.8	0	BX	0	8.138	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	439.5	0	BX	0	8.138	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	440.1	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	440.8	0	BX	0	8.138	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	441.4	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	442.0	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	442.7	0	BX	0	8.129	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	443.3	0	BX	0	8.119	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	443.9	0	BX	0	8.109	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	444.6	0	BX	0	8.109	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	445.2	0	BX	0	8.089	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	445.9	0	BX	0	8.089	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	446.5	0	BX	0	8.079	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	447.1	0	BX	0	8.070	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	447.8	0	BX	0	8.060	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	448.4	0	BX	0	8.050	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	449.1	0	BX	0	8.040	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	449.7	0	BX	0	8.029	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	450.3	0	BX	0	8.029	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	451.0	0	BX	0	8.029	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	451.6	0	BX	0	8.021	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	452.2	0	BX	0	8.029	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	452.9	0	BX	0	8.021	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	453.5	0	BX	0	8.021	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	454.2	0	BX	0	8.000	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	454.8	0	BX	0	8.000	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	455.4	0	BX	0	7.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	456.1	0	BX	0	8.000	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	456.7	0	BX	0	7.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	457.3	0	BX	0	7.981	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	458.0	0	BX	0	8.000	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	458.6	0	BX	0	7.991	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	459.3	0	BX	0	7.981	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	459.9	0	BX	0	7.962	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	460.5	0	BX	0	7.952	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	461.2	0	BX	0	7.942	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	461.8	0	BX	0	7.922	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	462.4	0	BX	0	7.932	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	463.1	0	BX	0	7.922	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	463.7	0	BX	0	7.893	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	464.4	0	BX	0	7.893	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	465.0	0	BX	0	7.883	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	465.6	0	BX	0	7.883	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	466.3	0	BX	0	7.893	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	466.9	0	BX	0	7.893	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	467.5	0	BX	0	7.893	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	468.2	0	BX	0	7.883	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	468.8	0	BX	0	7.883	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	469.5	0	BX	0	7.873	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	470.1	0	BX	0	7.873	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	470.7	0	BX	0	7.854	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	471.4	0	BX	0	7.863	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	472.0	0	BX	0	7.854	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	472.6	0	BX	0	7.863	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	473.3	0	BX	0	7.844	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	473.9	0	BX	0	7.844	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	474.5	0	BX	0	7.834	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	475.2	0	BX	0	7.824	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	475.8	0	BX	0	7.814	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	476.5	0	BX	0	7.814	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	477.1	0	BX	0	7.795	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	477.7	0	BX	0	7.795	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	478.4	0	BX	0	7.795	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	479.0	0	BX	0	7.785	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	479.6	0	BX	0	7.775	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	480.3	0	BX	0	7.795	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	480.9	0	BX	0	7.785	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	481.5	0	BX	0	7.775	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	482.2	0	BX	0	7.775	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	482.8	0	BX	0	7.775	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	483.4	0	BX	0	7.765	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	484.1	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	484.7	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	485.4	0	BX	0	7.765	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	486.0	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	486.6	0	BX	0	7.765	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	487.3	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	487.9	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	488.5	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	489.2	0	BX	0	7.745	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	489.8	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	490.4	0	BX	0	7.745	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	491.1	0	BX	0	7.745	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	491.7	0	BX	0	7.755	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	492.3	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	493.0	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	493.6	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	494.3	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	494.9	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	495.5	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	496.2	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	496.8	0	BX	0	7.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	497.4	0	BX	0	7.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	498.1	0	BX	0	7.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	498.7	0	BX	0	7.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	499.3	0	BX	0	7.657	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	500.0	0	BX	0	7.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	500.6	0	BX	0	7.647	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	501.2	0	BX	0	7.637	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	501.9	0	BX	0	7.637	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	502.5	0	BX	0	7.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	503.1	0	BX	0	7.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	503.8	0	BX	0	7.617	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	504.4	0	BX	0	7.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	505.0	0	BX	0	7.627	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	505.7	0	BX	0	7.617	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	506.3	0	BX	0	7.617	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	506.9	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	507.6	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	508.2	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	508.8	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	509.5	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	510.1	0	BX	0	7.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	510.7	0	BX	0	7.598	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	511.4	0	BX	0	7.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	512.0	0	BX	0	7.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	512.6	0	BX	0	7.578	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	513.3	0	BX	0	7.588	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	513.9	0	BX	0	7.578	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	514.5	0	BX	0	7.558	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	515.2	0	BX	0	7.558	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	515.8	0	BX	0	7.558	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	516.4	0	BX	0	7.538	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	517.1	0	BX	0	7.548	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	517.7	0	BX	0	7.538	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	518.3	0	BX	0	7.529	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	519.0	0	BX	0	7.529	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	519.6	0	BX	0	7.519	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	520.2	0	BX	0	7.499	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	520.9	0	BX	0	7.509	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	521.5	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	522.1	0	BX	0	7.499	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	522.8	0	BX	0	7.479	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	523.4	0	BX	0	7.479	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	524.0	0	BX	0	7.469	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	524.7	0	BX	0	7.479	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	525.3	0	BX	0	7.469	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	525.9	0	BX	0	7.469	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	526.6	0	BX	0	7.469	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	527.2	0	BX	0	7.479	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	527.8	0	BX	0	7.499	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	528.5	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	529.1	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	529.7	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	530.4	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	531.0	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	531.6	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	532.3	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	532.9	0	BX	0	7.489	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	533.5	0	BX	0	7.469	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	534.2	0	BX	0	7.459	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	534.8	0	BX	0	7.440	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	535.4	0	BX	0	7.450	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	536.1	0	BX	0	7.440	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	536.7	0	BX	0	7.430	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	537.3	0	BX	0	7.440	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	538.0	0	BX	0	7.430	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	538.6	0	BX	0	7.410	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	539.2	0	BX	0	7.400	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	539.9	0	BX	0	7.410	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	540.5	0	BX	0	7.400	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	541.1	0	BX	0	7.380	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	541.7	0	BX	0	7.380	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	542.4	0	BX	0	7.371	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	543.0	0	BX	0	7.361	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	543.6	0	BX	0	7.361	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	544.3	0	BX	0	7.361	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	544.9	0	BX	0	7.371	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	545.5	0	BX	0	7.361	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	546.2	0	BX	0	7.351	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	546.8	0	BX	0	7.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	547.4	0	BX	0	7.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	548.1	0	BX	0	7.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	548.7	0	BX	0	7.331	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	549.3	0	BX	0	7.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	550.0	0	BX	0	7.341	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	550.6	0	BX	0	7.331	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	551.2	0	BX	0	7.321	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	551.8	0	BX	0	7.321	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	552.5	0	BX	0	7.321	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	553.1	0	BX	0	7.311	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	553.7	0	BX	0	7.321	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	554.4	0	BX	0	7.321	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	555.0	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	555.6	0	BX	0	7.311	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	556.3	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	556.9	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	557.5	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	558.2	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	558.8	0	BX	0	7.301	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	559.4	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	560.0	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	560.7	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	561.3	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	561.9	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	562.6	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	563.2	0	BX	0	7.291	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	563.8	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	564.5	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	565.1	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	565.7	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	566.3	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	567.0	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	567.6	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	568.2	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	568.9	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	569.5	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	570.1	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	570.8	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	571.4	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	572.0	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	572.6	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	573.3	0	BX	0	7.262	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	573.9	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	574.5	0	BX	0	7.282	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	575.2	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	575.8	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	576.4	0	BX	0	7.272	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	577.0	0	BX	0	7.262	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	577.7	0	BX	0	7.262	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	578.3	0	BX	0	7.252	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	578.9	0	BX	0	7.242	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	579.6	0	BX	0	7.252	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	580.2	0	BX	0	7.232	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	580.8	0	BX	0	7.242	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	581.5	0	BX	0	7.242	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	582.1	0	BX	0	7.232	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	582.7	0	BX	0	7.232	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	583.3	0	BX	0	7.232	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	584.0	0	BX	0	7.222	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	584.6	0	BX	0	7.212	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	585.2	0	BX	0	7.212	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	585.9	0	BX	0	7.202	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	586.5	0	BX	0	7.202	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	587.1	0	BX	0	7.183	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	587.7	0	BX	0	7.183	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	588.4	0	BX	0	7.183	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	589.0	0	BX	0	7.173	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	589.6	0	BX	0	7.163	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	590.2	0	BX	0	7.153	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	590.9	0	BX	0	7.143	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	591.5	0	BX	0	7.133	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	592.1	0	BX	0	7.133	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	592.8	0	BX	0	7.133	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	593.4	0	BX	0	7.123	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	594.0	0	BX	0	7.123	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	594.6	0	BX	0	7.123	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	595.3	0	BX	0	7.123	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	595.9	0	BX	0	7.123	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	596.5	0	BX	0	7.113	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	597.2	0	BX	0	7.113	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	597.8	0	BX	0	7.103	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	598.4	0	BX	0	7.093	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	599.0	0	BX	0	7.084	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	599.7	0	BX	0	7.074	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	600.3	0	BX	0	7.074	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	600.9	0	BX	0	7.084	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	601.5	0	BX	0	7.064	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	602.2	0	BX	0	7.064	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	602.8	0	BX	0	7.074	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	603.4	0	BX	0	7.074	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	604.1	0	BX	0	7.064	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	604.7	0	BX	0	7.054	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	605.3	0	BX	0	7.054	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	605.9	0	BX	0	7.054	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	606.6	0	BX	0	7.054	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	607.2	0	BX	0	7.044	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	607.8	0	BX	0	7.044	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	608.4	0	BX	0	7.044	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	609.1	0	BX	0	7.044	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	609.7	0	BX	0	7.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	610.3	0	BX	0	7.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	611.0	0	BX	0	7.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	611.6	0	BX	0	7.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	612.2	0	BX	0	7.024	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	612.8	0	BX	0	7.034	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	613.5	0	BX	0	7.024	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	614.1	0	BX	0	7.014	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	614.7	0	BX	0	7.014	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	615.3	0	BX	0	7.004	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	616.0	0	BX	0	7.004	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	616.6	0	BX	0	7.004	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	617.2	0	BX	0	6.994	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	617.8	0	BX	0	7.004	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	618.5	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	619.1	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	619.7	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	620.3	0	BX	0	6.994	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	621.0	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	621.6	0	BX	0	6.974	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	622.2	0	BX	0	6.994	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	622.9	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	623.5	0	BX	0	6.974	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	624.1	0	BX	0	6.984	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	624.7	0	BX	0	6.974	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	625.4	0	BX	0	6.965	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	626.0	0	BX	0	6.955	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	626.6	0	BX	0	6.945	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	627.2	0	BX	0	6.955	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	627.9	0	BX	0	6.935	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	628.5	0	BX	0	6.935	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	629.1	0	BX	0	6.945	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	629.7	0	BX	0	6.945	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	630.4	0	BX	0	6.925	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	631.0	0	BX	0	6.925	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	631.6	0	BX	0	6.925	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	632.2	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	632.9	0	BX	0	6.915	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	633.5	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	634.1	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	634.7	0	BX	0	6.915	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	635.4	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	636.0	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	636.6	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	637.2	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	637.9	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	638.5	0	BX	0	6.905	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	639.1	0	BX	0	6.885	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	639.7	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	640.4	0	BX	0	6.885	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	641.0	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	641.6	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	642.2	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	642.9	0	BX	0	6.895	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	643.5	0	BX	0	6.885	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	644.1	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	644.7	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	645.4	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	646.0	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	646.6	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	647.2	0	BX	0	6.875	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	647.8	0	BX	0	6.865	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	648.5	0	BX	0	6.855	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	649.1	0	BX	0	6.845	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	649.7	0	BX	0	6.835	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	650.3	0	BX	0	6.835	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	651.0	0	BX	0	6.835	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	651.6	0	BX	0	6.816	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	652.2	0	BX	0	6.816	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	652.8	0	BX	0	6.816	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	653.5	0	BX	0	6.806	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	654.1	0	BX	0	6.806	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	654.7	0	BX	0	6.806	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	655.3	0	BX	0	6.806	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	656.0	0	BX	0	6.796	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	656.6	0	BX	0	6.786	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	657.2	0	BX	0	6.786	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	657.8	0	BX	0	6.776	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	658.4	0	BX	0	6.776	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	659.1	0	BX	0	6.786	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	659.7	0	BX	0	6.786	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	660.3	0	BX	0	6.776	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	660.9	0	BX	0	6.776	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	661.6	0	BX	0	6.766	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	662.2	0	BX	0	6.766	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	662.8	0	BX	0	6.766	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	663.4	0	BX	0	6.756	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	664.1	0	BX	0	6.746	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	664.7	0	BX	0	6.736	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	665.3	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	665.9	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	666.5	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	667.2	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	667.8	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	668.4	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	669.0	0	BX	0	6.726	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	669.7	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	670.3	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	670.9	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	671.5	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	672.2	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	672.8	0	BX	0	6.716	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	673.4	0	BX	0	6.706	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	674.0	0	BX	0	6.706	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	674.6	0	BX	0	6.706	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	675.3	0	BX	0	6.696	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	675.9	0	BX	0	6.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	676.5	0	BX	0	6.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	677.1	0	BX	0	6.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	677.7	0	BX	0	6.686	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	678.4	0	BX	0	6.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	679.0	0	BX	0	6.676	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	679.6	0	BX	0	6.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	680.2	0	BX	0	6.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	680.9	0	BX	0	6.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	681.5	0	BX	0	6.666	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	682.1	0	BX	0	6.656	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	682.7	0	BX	0	6.636	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	683.3	0	BX	0	6.626	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	684.0	0	BX	0	6.626	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	684.6	0	BX	0	6.636	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	685.2	0	BX	0	6.626	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	685.8	0	BX	0	6.636	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	686.5	0	BX	0	6.626	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	687.1	0	BX	0	6.616	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	687.7	0	BX	0	6.616	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	688.3	0	BX	0	6.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	688.9	0	BX	0	6.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	689.6	0	BX	0	6.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	690.2	0	BX	0	6.597	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	690.8	0	BX	0	6.597	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	691.4	0	BX	0	6.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	692.0	0	BX	0	6.607	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	692.7	0	BX	0	6.597	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	693.3	0	BX	0	6.587	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	693.9	0	BX	0	6.597	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	694.5	0	BX	0	6.597	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	695.1	0	BX	0	6.587	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	695.8	0	BX	0	6.577	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	696.4	0	BX	0	6.577	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	697.0	0	BX	0	6.577	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	697.6	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	698.2	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	698.9	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	699.5	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	700.1	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	700.7	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	701.3	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	702.0	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	702.6	0	BX	0	6.567	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	703.2	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	703.8	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	704.4	0	BX	0	6.547	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	705.1	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	705.7	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	706.3	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	706.9	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	707.5	0	BX	0	6.547	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	708.2	0	BX	0	6.547	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	708.8	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	709.4	0	BX	0	6.557	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	710.0	0	BX	0	6.547	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	710.6	0	BX	0	6.547	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	711.3	0	BX	0	6.537	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	711.9	0	BX	0	6.537	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	712.5	0	BX	0	6.537	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	713.1	0	BX	0	6.527	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	713.7	0	BX	0	6.507	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	714.4	0	BX	0	6.507	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	715.0	0	BX	0	6.507	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	715.6	0	BX	0	6.497	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	716.2	0	BX	0	6.507	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	716.8	0	BX	0	6.497	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	717.5	0	BX	0	6.497	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	718.1	0	BX	0	6.487	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	718.7	0	BX	0	6.477	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	719.3	0	BX	0	6.477	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	719.9	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	720.5	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	721.2	0	BX	0	6.477	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	721.8	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	722.4	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	723.0	0	BX	0	6.477	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	723.6	0	BX	0	6.457	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	724.3	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	724.9	0	BX	0	6.457	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	725.5	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	726.1	0	BX	0	6.467	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	726.7	0	BX	0	6.457	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	727.4	0	BX	0	6.457	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	728.0	0	BX	0	6.457	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	728.6	0	BX	0	6.447	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	729.2	0	BX	0	6.437	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	729.8	0	BX	0	6.427	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	730.4	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	731.1	0	BX	0	6.427	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	731.7	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	732.3	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	732.9	0	BX	0	6.427	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	733.5	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	734.2	0	BX	0	6.427	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	734.8	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	735.4	0	BX	0	6.417	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	736.0	0	BX	0	6.427	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	736.6	0	BX	0	6.407	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	737.2	0	BX	0	6.407	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	737.9	0	BX	0	6.407	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	738.5	0	BX	0	6.397	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	739.1	0	BX	0	6.397	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	739.7	0	BX	0	6.397	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	740.3	0	BX	0	6.387	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	740.9	0	BX	0	6.387	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	741.6	0	BX	0	6.377	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	742.2	0	BX	0	6.377	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	742.8	0	BX	0	6.387	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	743.4	0	BX	0	6.367	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	744.0	0	BX	0	6.367	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	744.6	0	BX	0	6.377	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	745.3	0	BX	0	6.367	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	745.9	0	BX	0	6.377	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	746.5	0	BX	0	6.367	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	747.1	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	747.7	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	748.3	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	749.0	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	749.6	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	750.2	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	750.8	0	BX	0	6.357	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	751.4	0	BX	0	6.347	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	752.0	0	BX	0	6.347	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	752.7	0	BX	0	6.327	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	753.3	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	753.9	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	754.5	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	755.1	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	755.7	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	756.4	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	757.0	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	757.6	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	758.2	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	758.8	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	759.4	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	760.1	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	760.7	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	761.3	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	761.9	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	762.5	0	BX	0	6.317	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	763.1	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	763.8	0	BX	0	6.307	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	764.4	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	765.0	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	765.6	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	766.2	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	766.8	0	BX	0	6.287	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	767.4	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	768.1	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	768.7	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	769.3	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	769.9	0	BX	0	6.297	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	770.5	0	BX	0	6.287	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	771.1	0	BX	0	6.287	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	771.8	0	BX	0	6.267	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	772.4	0	BX	0	6.267	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	773.0	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	773.6	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	774.2	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	774.8	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	775.4	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	776.1	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	776.7	0	BX	0	6.267	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	777.3	0	BX	0	6.247	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	777.9	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	778.5	0	BX	0	6.247	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	779.1	0	BX	0	6.247	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	779.7	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	780.4	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	781.0	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	781.6	0	BX	0	6.257	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	782.2	0	BX	0	6.247	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	782.8	0	BX	0	6.237	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	783.4	0	BX	0	6.247	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	784.0	0	BX	0	6.237	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	784.7	0	BX	0	6.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	785.3	0	BX	0	6.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	785.9	0	BX	0	6.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	786.5	0	BX	0	6.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	787.1	0	BX	0	6.217	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	787.7	0	BX	0	6.227	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	788.3	0	BX	0	6.217	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	789.0	0	BX	0	6.217	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	789.6	0	BX	0	6.207	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	790.2	0	BX	0	6.207	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	790.8	0	BX	0	6.197	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	791.4	0	BX	0	6.197	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	792.0	0	BX	0	6.187	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	792.6	0	BX	0	6.177	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	793.2	0	BX	0	6.177	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	793.9	0	BX	0	6.167	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	794.5	0	BX	0	6.167	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	795.1	0	BX	0	6.167	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	795.7	0	BX	0	6.147	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	796.3	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	796.9	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	797.5	0	BX	0	6.167	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	798.2	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	798.8	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	799.4	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	800.0	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	800.6	0	BX	0	6.147	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	801.2	0	BX	0	6.137	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	801.8	0	BX	0	6.157	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	802.4	0	BX	0	6.127	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	803.1	0	BX	0	6.137	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	803.7	0	BX	0	6.107	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	804.3	0	BX	0	6.117	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	804.9	0	BX	0	6.107	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	805.5	0	BX	0	6.107	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	806.1	0	BX	0	6.097	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	806.7	0	BX	0	6.097	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	807.3	0	BX	0	6.097	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	808.0	0	BX	0	6.087	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	808.6	0	BX	0	6.087	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	809.2	0	BX	0	6.087	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	809.8	0	BX	0	6.087	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	810.4	0	BX	0	6.067	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	811.0	0	BX	0	6.057	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	811.6	0	BX	0	6.057	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	812.2	0	BX	0	6.057	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	812.9	0	BX	0	6.047	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	813.5	0	BX	0	6.037	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	814.1	0	BX	0	6.037	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	814.7	0	BX	0	6.037	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	815.3	0	BX	0	6.037	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	815.9	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	816.5	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	817.1	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	817.7	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	818.4	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	819.0	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	819.6	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	820.2	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	820.8	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	821.4	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	822.0	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	822.6	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	823.3	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	823.9	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	824.5	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	825.1	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	825.7	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	826.3	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	826.9	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	827.5	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	828.1	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	828.8	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	829.4	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	830.0	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	830.6	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	831.2	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	831.8	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	832.4	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	833.0	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	833.6	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	834.2	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	834.9	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	835.5	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	836.1	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	836.7	0	BX	0	6.027	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	837.3	0	BX	0	6.037	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	837.9	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	838.5	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	839.1	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	839.7	0	BX	0	6.017	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	840.3	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	841.0	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	841.6	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	842.2	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	842.8	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	843.4	0	BX	0	5.987	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	844.0	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	844.6	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	845.2	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	845.8	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	846.4	0	BX	0	6.007	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	847.1	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	847.7	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	848.3	0	BX	0	5.987	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	848.9	0	BX	0	5.997	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	849.5	0	BX	0	5.987	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	850.1	0	BX	0	5.987	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	850.7	0	BX	0	5.977	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	851.3	0	BX	0	5.977	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	851.9	0	BX	0	5.977	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	852.5	0	BX	0	5.977	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	853.1	0	BX	0	5.966	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	853.8	0	BX	0	5.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	854.4	0	BX	0	5.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	855.0	0	BX	0	5.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	855.6	0	BX	0	5.946	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	856.2	0	BX	0	5.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	856.8	0	BX	0	5.956	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	857.4	0	BX	0	5.936	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	858.0	0	BX	0	5.936	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	858.6	0	BX	0	5.926	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	859.2	0	BX	0	5.936	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	859.8	0	BX	0	5.926	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	860.5	0	BX	0	5.936	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	861.1	0	BX	0	5.936	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	861.7	0	BX	0	5.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	862.3	0	BX	0	5.926	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	862.9	0	BX	0	5.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	863.5	0	BX	0	5.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	864.1	0	BX	0	5.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	864.7	0	BX	0	5.906	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	865.3	0	BX	0	5.916	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	865.9	0	BX	0	5.906	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	866.5	0	BX	0	5.896	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	867.1	0	BX	0	5.896	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	867.8	0	BX	0	5.896	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	868.4	0	BX	0	5.886	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	869.0	0	BX	0	5.886	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	869.6	0	BX	0	5.896	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	870.2	0	BX	0	5.876	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	870.8	0	BX	0	5.876	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	871.4	0	BX	0	5.876	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	872.0	0	BX	0	5.886	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	872.6	0	BX	0	5.866	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	873.2	0	BX	0	5.876	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	873.8	0	BX	0	5.856	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	874.4	0	BX	0	5.866	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	875.0	0	BX	0	5.856	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	875.7	0	BX	0	5.866	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	876.3	0	BX	0	5.856	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	876.9	0	BX	0	5.856	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	877.5	0	BX	0	5.846	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	878.1	0	BX	0	5.836	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	878.7	0	BX	0	5.836	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	879.3	0	BX	0	5.846	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	879.9	0	BX	0	5.846	0
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	880.5	0	BX	0	5.856	
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	881.1	0	BX	0	18.061	
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	881.7	0	BX	0	39.038	
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	882.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	882.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	883.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	884.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	884.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	885.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	886.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	886.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	887.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	887.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	888.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	889.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	889.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	890.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	890.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	891.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	892.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	892.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	893.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	893.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	894.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	895.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	895.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	896.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	896.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	897.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	898.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	898.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	899.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	899.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	900.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	901.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	901.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	902.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	902.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	903.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	904.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	904.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	905.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	906.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	906.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	907.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	907.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	908.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	909.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	909.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	910.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	910.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	911.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	912.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	912.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	913.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	913.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	914.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	915.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	915.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	916.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	916.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	917.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	918.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	918.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	919.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	919.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	920.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	921.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	921.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	922.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	922.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	923.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	924.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	924.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	925.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	925.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	926.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	927.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	927.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	928.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	928.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	929.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	930.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	930.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	931.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	931.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	932.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	933.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	933.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	934.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	935.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	935.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	936.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	936.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	937.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	938.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	938.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	939.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	939.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	940.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	941.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	941.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	942.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	942.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	943.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	944.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	944.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	945.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	945.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	946.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	947.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	947.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	948.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	948.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	949.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	950.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	950.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	951.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	951.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	952.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	953.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	953.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	954.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	954.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	955.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	956.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	956.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	957.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	957.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	958.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	959.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	959.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	960.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	960.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	961.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	962.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	962.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	963.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	963.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	964.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	965.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	965.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	966.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	966.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	967.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	968.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	968.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	969.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	969.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	970.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	971.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	971.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	972.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	972.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	973.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	974.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	974.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	975.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	975.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	976.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	977.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	977.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	978.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	978.9	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	979.5	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	980.1	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	980.7	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	981.3	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	981.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	982.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	983.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	983.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	984.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	984.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	985.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	986.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	986.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	987.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	987.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	988.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	989.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	989.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	990.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	990.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	991.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	992.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	992.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	993.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	993.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	994.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	995.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	995.6	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	996.2	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	996.8	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	997.4	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	998.0	0	BX	0	39.038	8
@8112__2000761	003	C	08/22/2000	00:03	128.5833	7.0333	0	998.6	0	BX	0	39.038	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	0.7	0	BX	0	99.900	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	1.3	0	BX	0	99.900	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	2.0	0	BX	0	99.900	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	2.7	0	BX	0	99.900	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	3.3	0	BX	0	99.900	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	4.0	0	BX	0	28.382	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	4.7	0	BX	0	28.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	5.4	0	BX	0	28.372	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	6.0	0	BX	0	28.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	6.7	0	BX	0	28.372	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	7.4	0	BX	0	28.361	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	8.0	0	BX	0	28.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	8.7	0	BX	0	28.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	9.4	0	BX	0	28.372	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	10.0	0	BX	0	28.372	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	10.7	0	BX	0	28.361	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	11.4	0	BX	0	28.361	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	12.0	0	BX	0	28.372	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	12.7	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	13.4	0	BX	0	28.361	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	14.0	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	14.7	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	15.4	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	16.0	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	16.7	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	17.4	0	BX	0	28.341	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	18.0	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	18.7	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	19.4	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	20.1	0	BX	0	28.341	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	20.7	0	BX	0	28.341	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	21.4	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	22.1	0	BX	0	28.341	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	22.7	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	23.4	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	24.1	0	BX	0	28.351	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	24.7	0	BX	0	28.341	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	25.4	0	BX	0	28.331	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	26.1	0	BX	0	28.311	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	26.7	0	BX	0	28.281	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	27.4	0	BX	0	28.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	28.1	0	BX	0	28.150	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	28.7	0	BX	0	28.100	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	29.4	0	BX	0	28.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	30.1	0	BX	0	28.029	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	30.7	0	BX	0	28.019	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	31.4	0	BX	0	27.999	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	32.1	0	BX	0	27.949	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	32.7	0	BX	0	27.919	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	33.4	0	BX	0	27.889	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	34.1	0	BX	0	27.869	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	34.7	0	BX	0	27.869	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	35.4	0	BX	0	27.839	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	36.1	0	BX	0	27.819	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	36.7	0	BX	0	27.809	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	37.4	0	BX	0	27.799	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	38.1	0	BX	0	27.769	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	38.7	0	BX	0	27.739	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	39.4	0	BX	0	27.709	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	40.1	0	BX	0	27.679	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	40.7	0	BX	0	27.669	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	41.4	0	BX	0	27.639	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	42.1	0	BX	0	27.619	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	42.7	0	BX	0	27.599	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	43.4	0	BX	0	27.569	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	44.1	0	BX	0	27.529	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	44.7	0	BX	0	27.489	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	45.4	0	BX	0	27.409	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	46.1	0	BX	0	27.359	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	46.7	0	BX	0	27.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	47.4	0	BX	0	27.091	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	48.1	0	BX	0	27.051	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	48.7	0	BX	0	27.041	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	49.4	0	BX	0	27.021	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	50.1	0	BX	0	27.031	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	50.7	0	BX	0	27.041	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	51.4	0	BX	0	27.031	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	52.1	0	BX	0	27.031	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	52.7	0	BX	0	27.021	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	53.4	0	BX	0	27.011	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	54.0	0	BX	0	27.011	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	54.7	0	BX	0	27.011	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	55.4	0	BX	0	26.991	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	56.0	0	BX	0	26.991	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	56.7	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	57.4	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	58.0	0	BX	0	26.971	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	58.7	0	BX	0	26.971	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	59.4	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	60.0	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	60.7	0	BX	0	26.971	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	61.4	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	62.0	0	BX	0	26.991	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	62.7	0	BX	0	26.981	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	63.4	0	BX	0	26.961	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	64.0	0	BX	0	26.961	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	64.7	0	BX	0	26.932	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	65.4	0	BX	0	26.892	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	66.0	0	BX	0	26.813	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	66.7	0	BX	0	26.734	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	67.3	0	BX	0	26.565	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	68.0	0	BX	0	26.486	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	68.7	0	BX	0	26.417	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	69.3	0	BX	0	26.319	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	70.0	0	BX	0	26.260	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	70.7	0	BX	0	26.220	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	71.3	0	BX	0	26.201	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	72.0	0	BX	0	26.161	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	72.7	0	BX	0	26.122	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	73.3	0	BX	0	26.102	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	74.0	0	BX	0	26.102	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	74.7	0	BX	0	26.141	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	75.3	0	BX	0	26.171	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	76.0	0	BX	0	26.171	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	76.6	0	BX	0	26.161	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	77.3	0	BX	0	26.191	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	78.0	0	BX	0	26.201	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	78.6	0	BX	0	26.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	79.3	0	BX	0	26.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	80.0	0	BX	0	26.220	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	80.6	0	BX	0	26.230	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	81.3	0	BX	0	26.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	82.0	0	BX	0	26.230	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	82.6	0	BX	0	26.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	83.3	0	BX	0	26.260	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	83.9	0	BX	0	26.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	84.6	0	BX	0	26.230	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	85.3	0	BX	0	26.201	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	85.9	0	BX	0	26.191	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	86.6	0	BX	0	26.201	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	87.3	0	BX	0	26.122	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	87.9	0	BX	0	26.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	88.6	0	BX	0	25.896	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	89.3	0	BX	0	25.798	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	89.9	0	BX	0	25.719	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	90.6	0	BX	0	25.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	91.2	0	BX	0	25.612	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	91.9	0	BX	0	25.602	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	92.6	0	BX	0	25.553	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	93.2	0	BX	0	25.514	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	93.9	0	BX	0	25.436	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	94.6	0	BX	0	25.123	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	95.2	0	BX	0	24.802	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	95.9	0	BX	0	24.696	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	96.5	0	BX	0	24.589	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	97.2	0	BX	0	24.511	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	97.9	0	BX	0	24.424	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	98.5	0	BX	0	24.357	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	99.2	0	BX	0	24.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	99.9	0	BX	0	24.134	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	100.5	0	BX	0	23.980	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	101.2	0	BX	0	23.874	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	101.8	0	BX	0	23.797	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	102.5	0	BX	0	23.691	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	103.2	0	BX	0	23.623	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	103.8	0	BX	0	23.585	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	104.5	0	BX	0	23.518	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	105.2	0	BX	0	23.422	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	105.8	0	BX	0	23.239	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	106.5	0	BX	0	22.971	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	107.1	0	BX	0	22.827	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	107.8	0	BX	0	22.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	108.5	0	BX	0	22.627	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	109.1	0	BX	0	22.579	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	109.8	0	BX	0	22.541	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	110.5	0	BX	0	22.503	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	111.1	0	BX	0	22.436	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	111.8	0	BX	0	22.322	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	112.4	0	BX	0	22.169	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	113.1	0	BX	0	21.988	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	113.8	0	BX	0	21.646	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	114.4	0	BX	0	21.276	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	115.1	0	BX	0	21.068	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	115.7	0	BX	0	20.955	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	116.4	0	BX	0	20.851	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	117.1	0	BX	0	20.747	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	117.7	0	BX	0	20.671	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	118.4	0	BX	0	20.586	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	119.0	0	BX	0	20.454	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	119.7	0	BX	0	20.218	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	120.4	0	BX	0	19.973	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	121.0	0	BX	0	19.757	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	121.7	0	BX	0	19.503	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	122.4	0	BX	0	19.136	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	123.0	0	BX	0	18.958	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	123.7	0	BX	0	18.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	124.3	0	BX	0	18.845	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	125.0	0	BX	0	18.789	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	125.7	0	BX	0	18.620	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	126.3	0	BX	0	18.263	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	127.0	0	BX	0	17.766	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	127.6	0	BX	0	17.513	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	128.3	0	BX	0	17.410	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	129.0	0	BX	0	17.261	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	129.6	0	BX	0	17.092	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	130.3	0	BX	0	16.961	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	130.9	0	BX	0	16.830	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	131.6	0	BX	0	16.699	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	132.3	0	BX	0	16.624	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	132.9	0	BX	0	16.483	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	133.6	0	BX	0	16.370	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	134.2	0	BX	0	16.333	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	134.9	0	BX	0	16.305	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	135.6	0	BX	0	16.277	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	136.2	0	BX	0	16.239	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	136.9	0	BX	0	16.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	137.5	0	BX	0	16.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	138.2	0	BX	0	16.136	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	138.9	0	BX	0	16.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	139.5	0	BX	0	16.024	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	140.2	0	BX	0	15.958	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	140.8	0	BX	0	15.911	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	141.5	0	BX	0	15.865	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	142.2	0	BX	0	15.836	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	142.8	0	BX	0	15.799	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	143.5	0	BX	0	15.761	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	144.1	0	BX	0	15.715	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	144.8	0	BX	0	15.640	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	145.5	0	BX	0	15.424	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	146.1	0	BX	0	15.133	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	146.8	0	BX	0	14.964	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	147.4	0	BX	0	14.870	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	148.1	0	BX	0	14.757	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	148.7	0	BX	0	14.691	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	149.4	0	BX	0	14.616	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	150.1	0	BX	0	14.560	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	150.7	0	BX	0	14.513	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	151.4	0	BX	0	14.475	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	152.0	0	BX	0	14.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	152.7	0	BX	0	14.409	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	153.4	0	BX	0	14.344	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	154.0	0	BX	0	14.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	154.7	0	BX	0	14.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	155.3	0	BX	0	14.071	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	156.0	0	BX	0	13.986	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	156.7	0	BX	0	13.939	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	157.3	0	BX	0	13.929	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	158.0	0	BX	0	13.920	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	158.6	0	BX	0	13.910	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	159.3	0	BX	0	13.816	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	159.9	0	BX	0	13.694	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	160.6	0	BX	0	13.552	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	161.3	0	BX	0	13.420	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	161.9	0	BX	0	13.335	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	162.6	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	163.2	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	163.9	0	BX	0	13.259	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	164.6	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	165.2	0	BX	0	13.231	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	165.9	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	166.5	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	167.2	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	167.8	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	168.5	0	BX	0	13.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	169.2	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	169.8	0	BX	0	12.929	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	170.5	0	BX	0	12.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	171.1	0	BX	0	12.796	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	171.8	0	BX	0	12.777	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	172.4	0	BX	0	12.730	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	173.1	0	BX	0	12.663	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	173.8	0	BX	0	12.578	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	174.4	0	BX	0	12.521	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	175.1	0	BX	0	12.426	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	175.7	0	BX	0	12.322	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	176.4	0	BX	0	12.246	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	177.0	0	BX	0	12.180	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	177.7	0	BX	0	12.104	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	178.4	0	BX	0	12.056	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	179.0	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	179.7	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	180.3	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	181.0	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	181.6	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	182.3	0	BX	0	12.066	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	183.0	0	BX	0	12.075	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	183.6	0	BX	0	12.085	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	184.3	0	BX	0	12.094	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	184.9	0	BX	0	12.104	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	185.6	0	BX	0	12.113	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	186.2	0	BX	0	12.123	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	186.9	0	BX	0	12.132	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	187.6	0	BX	0	12.142	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	188.2	0	BX	0	12.151	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	188.9	0	BX	0	12.142	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	189.5	0	BX	0	12.170	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	190.2	0	BX	0	12.189	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	190.8	0	BX	0	12.199	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	191.5	0	BX	0	12.199	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	192.1	0	BX	0	12.151	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	192.8	0	BX	0	12.132	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	193.5	0	BX	0	12.104	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	194.1	0	BX	0	12.075	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	194.8	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	195.4	0	BX	0	12.047	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	196.1	0	BX	0	12.018	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	196.7	0	BX	0	11.970	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	197.4	0	BX	0	11.932	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	198.0	0	BX	0	11.904	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	198.7	0	BX	0	11.866	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	199.4	0	BX	0	11.828	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	200.0	0	BX	0	11.799	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	200.7	0	BX	0	11.809	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	201.3	0	BX	0	11.771	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	202.0	0	BX	0	11.704	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	202.6	0	BX	0	11.609	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	203.3	0	BX	0	11.542	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	203.9	0	BX	0	11.504	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	204.6	0	BX	0	11.485	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	205.3	0	BX	0	11.475	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	205.9	0	BX	0	11.466	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	206.6	0	BX	0	11.456	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	207.2	0	BX	0	11.427	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	207.9	0	BX	0	11.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	208.5	0	BX	0	11.322	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	209.2	0	BX	0	11.255	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	209.8	0	BX	0	11.198	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	210.5	0	BX	0	11.169	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	211.2	0	BX	0	11.131	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	211.8	0	BX	0	11.055	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	212.5	0	BX	0	11.016	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	213.1	0	BX	0	11.007	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	213.8	0	BX	0	10.988	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	214.4	0	BX	0	10.978	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	215.1	0	BX	0	10.959	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	215.7	0	BX	0	10.959	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	216.4	0	BX	0	10.949	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	217.0	0	BX	0	10.949	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	217.7	0	BX	0	10.940	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	218.4	0	BX	0	10.940	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	219.0	0	BX	0	10.949	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	219.7	0	BX	0	10.949	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	220.3	0	BX	0	10.940	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	221.0	0	BX	0	10.930	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	221.6	0	BX	0	10.921	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	222.3	0	BX	0	10.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	222.9	0	BX	0	10.796	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	223.6	0	BX	0	10.729	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	224.2	0	BX	0	10.652	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	224.9	0	BX	0	10.595	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	225.5	0	BX	0	10.527	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	226.2	0	BX	0	10.479	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	226.9	0	BX	0	10.451	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	227.5	0	BX	0	10.422	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	228.2	0	BX	0	10.402	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	228.8	0	BX	0	10.393	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	229.5	0	BX	0	10.374	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	230.1	0	BX	0	10.364	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	230.8	0	BX	0	10.306	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	231.4	0	BX	0	10.239	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	232.1	0	BX	0	10.229	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	232.7	0	BX	0	10.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	233.4	0	BX	0	10.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	234.0	0	BX	0	10.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	234.7	0	BX	0	10.191	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	235.3	0	BX	0	10.181	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	236.0	0	BX	0	10.172	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	236.7	0	BX	0	10.133	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	237.3	0	BX	0	10.094	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	238.0	0	BX	0	10.085	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	238.6	0	BX	0	10.056	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	239.3	0	BX	0	10.027	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	239.9	0	BX	0	9.998	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	240.6	0	BX	0	9.998	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	241.2	0	BX	0	9.979	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	241.9	0	BX	0	9.979	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	242.5	0	BX	0	9.969	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	243.2	0	BX	0	9.979	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	243.8	0	BX	0	9.959	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	244.5	0	BX	0	9.931	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	245.1	0	BX	0	9.902	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	245.8	0	BX	0	9.892	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	246.4	0	BX	0	9.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	247.1	0	BX	0	9.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	247.7	0	BX	0	9.863	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	248.4	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	249.1	0	BX	0	9.834	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	249.7	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	250.4	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	251.0	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	251.7	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	252.3	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	253.0	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	253.6	0	BX	0	9.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	254.3	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	254.9	0	BX	0	9.786	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	255.6	0	BX	0	9.766	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	256.2	0	BX	0	9.747	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	256.9	0	BX	0	9.728	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	257.5	0	BX	0	9.737	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	258.2	0	BX	0	9.718	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	258.8	0	BX	0	9.708	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	259.5	0	BX	0	9.699	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	260.1	0	BX	0	9.699	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	260.8	0	BX	0	9.689	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	261.4	0	BX	0	9.670	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	262.1	0	BX	0	9.670	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	262.7	0	BX	0	9.679	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	263.4	0	BX	0	9.670	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	264.0	0	BX	0	9.650	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	264.7	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	265.3	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	266.0	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	266.6	0	BX	0	9.631	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	267.3	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	267.9	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	268.6	0	BX	0	9.631	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	269.2	0	BX	0	9.621	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	269.9	0	BX	0	9.612	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	270.5	0	BX	0	9.602	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	271.2	0	BX	0	9.583	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	271.8	0	BX	0	9.592	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	272.5	0	BX	0	9.583	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	273.2	0	BX	0	9.573	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	273.8	0	BX	0	9.563	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	274.5	0	BX	0	9.554	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	275.1	0	BX	0	9.534	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	275.8	0	BX	0	9.544	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	276.4	0	BX	0	9.515	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	277.1	0	BX	0	9.476	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	277.7	0	BX	0	9.447	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	278.4	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	279.0	0	BX	0	9.418	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	279.7	0	BX	0	9.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	280.3	0	BX	0	9.360	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	281.0	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	281.6	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	282.3	0	BX	0	9.360	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	282.9	0	BX	0	9.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	283.6	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	284.2	0	BX	0	9.379	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	284.9	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	285.5	0	BX	0	9.399	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	286.2	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	286.8	0	BX	0	9.379	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	287.5	0	BX	0	9.399	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	288.1	0	BX	0	9.418	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	288.7	0	BX	0	9.457	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	289.4	0	BX	0	9.457	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	290.0	0	BX	0	9.466	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	290.7	0	BX	0	9.486	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	291.3	0	BX	0	9.486	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	292.0	0	BX	0	9.495	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	292.6	0	BX	0	9.457	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	293.3	0	BX	0	9.437	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	293.9	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	294.6	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	295.2	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	295.9	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	296.5	0	BX	0	9.437	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	297.2	0	BX	0	9.447	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	297.8	0	BX	0	9.447	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	298.5	0	BX	0	9.466	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	299.1	0	BX	0	9.466	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	299.8	0	BX	0	9.505	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	300.4	0	BX	0	9.525	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	301.1	0	BX	0	9.534	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	301.7	0	BX	0	9.573	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	302.4	0	BX	0	9.592	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	303.0	0	BX	0	9.583	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	303.7	0	BX	0	9.554	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	304.3	0	BX	0	9.505	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	305.0	0	BX	0	9.437	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	305.6	0	BX	0	9.428	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	306.3	0	BX	0	9.408	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	306.9	0	BX	0	9.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	307.6	0	BX	0	9.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	308.2	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	308.9	0	BX	0	9.360	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	309.5	0	BX	0	9.350	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	310.2	0	BX	0	9.331	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	310.8	0	BX	0	9.369	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	311.5	0	BX	0	9.437	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	312.1	0	BX	0	9.418	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	312.7	0	BX	0	9.399	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	313.4	0	BX	0	9.360	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	314.0	0	BX	0	9.331	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	314.7	0	BX	0	9.302	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	315.3	0	BX	0	9.272	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	316.0	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	316.6	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	317.3	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	317.9	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	318.6	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	319.2	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	319.9	0	BX	0	9.263	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	320.5	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	321.2	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	321.8	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	322.5	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	323.1	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	323.8	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	324.4	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	325.0	0	BX	0	9.224	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	325.7	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	326.3	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	327.0	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	327.6	0	BX	0	9.224	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	328.3	0	BX	0	9.224	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	328.9	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	329.6	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	330.2	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	330.9	0	BX	0	9.224	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	331.5	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	332.2	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	332.8	0	BX	0	9.263	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	333.5	0	BX	0	9.263	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	334.1	0	BX	0	9.243	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	334.7	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	335.4	0	BX	0	9.214	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	336.0	0	BX	0	9.214	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	336.7	0	BX	0	9.214	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	337.3	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	338.0	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	338.6	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	339.3	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	339.9	0	BX	0	9.234	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	340.6	0	BX	0	9.224	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	341.2	0	BX	0	9.205	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	341.8	0	BX	0	9.195	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	342.5	0	BX	0	9.185	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	343.1	0	BX	0	9.166	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	343.8	0	BX	0	9.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	344.4	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	345.1	0	BX	0	9.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	345.7	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	346.4	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	347.0	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	347.7	0	BX	0	9.175	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	348.3	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	348.9	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	349.6	0	BX	0	9.175	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	350.2	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	350.9	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	351.5	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	352.2	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	352.8	0	BX	0	9.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	353.5	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	354.1	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	354.8	0	BX	0	9.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	355.4	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	356.0	0	BX	0	9.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	356.7	0	BX	0	9.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	357.3	0	BX	0	9.117	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	358.0	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	358.6	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	359.3	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	359.9	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	360.6	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	361.2	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	361.8	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	362.5	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	363.1	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	363.8	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	364.4	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	365.1	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	365.7	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	366.4	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	367.0	0	BX	0	9.068	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	367.6	0	BX	0	9.039	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	368.3	0	BX	0	9.010	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	368.9	0	BX	0	9.030	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	369.6	0	BX	0	9.030	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	370.2	0	BX	0	9.030	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	370.9	0	BX	0	9.039	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	371.5	0	BX	0	9.039	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	372.1	0	BX	0	9.039	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	372.8	0	BX	0	9.049	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	373.4	0	BX	0	9.049	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	374.1	0	BX	0	9.049	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	374.7	0	BX	0	9.030	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	375.4	0	BX	0	9.059	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	376.0	0	BX	0	9.068	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	376.7	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	377.3	0	BX	0	9.068	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	377.9	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	378.6	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	379.2	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	379.9	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	380.5	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	381.2	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	381.8	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	382.4	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	383.1	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	383.7	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	384.4	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	385.0	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	385.7	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	386.3	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	386.9	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	387.6	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	388.2	0	BX	0	9.078	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	388.9	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	389.5	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	390.1	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	390.8	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	391.4	0	BX	0	9.088	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	392.1	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	392.7	0	BX	0	9.098	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	393.4	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	394.0	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	394.6	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	395.3	0	BX	0	9.107	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	395.9	0	BX	0	9.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	396.6	0	BX	0	9.117	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	397.2	0	BX	0	9.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	397.9	0	BX	0	9.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	398.5	0	BX	0	9.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	399.1	0	BX	0	9.175	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	399.8	0	BX	0	9.302	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	400.4	0	BX	0	9.389	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	401.1	0	BX	0	9.418	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	401.7	0	BX	0	9.437	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	402.3	0	BX	0	9.457	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	403.0	0	BX	0	9.457	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	403.6	0	BX	0	9.466	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	404.3	0	BX	0	9.495	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	404.9	0	BX	0	9.534	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	405.6	0	BX	0	9.583	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	406.2	0	BX	0	9.602	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	406.8	0	BX	0	9.612	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	407.5	0	BX	0	9.641	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	408.1	0	BX	0	9.660	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	408.8	0	BX	0	9.670	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	409.4	0	BX	0	9.679	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	410.0	0	BX	0	9.699	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	410.7	0	BX	0	9.718	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	411.3	0	BX	0	9.766	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	412.0	0	BX	0	9.786	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	412.6	0	BX	0	9.795	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	413.2	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	413.9	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	414.5	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	415.2	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	415.8	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	416.4	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	417.1	0	BX	0	9.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	417.7	0	BX	0	9.863	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	418.4	0	BX	0	9.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	419.0	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	419.6	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	420.3	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	420.9	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	421.6	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	422.2	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	422.8	0	BX	0	9.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	423.5	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	424.1	0	BX	0	9.863	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	424.8	0	BX	0	9.863	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	425.4	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	426.0	0	BX	0	9.834	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	426.7	0	BX	0	9.815	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	427.3	0	BX	0	9.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	428.0	0	BX	0	9.824	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	428.6	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	429.2	0	BX	0	9.834	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	429.9	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	430.5	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	431.2	0	BX	0	9.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	431.8	0	BX	0	9.873	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	432.4	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	433.1	0	BX	0	9.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	433.7	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	434.4	0	BX	0	9.805	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	435.0	0	BX	0	9.786	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	435.6	0	BX	0	9.786	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	436.3	0	BX	0	9.786	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	436.9	0	BX	0	9.834	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	437.6	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	438.2	0	BX	0	9.873	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	438.8	0	BX	0	9.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	439.5	0	BX	0	9.902	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	440.1	0	BX	0	9.921	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	440.8	0	BX	0	9.931	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	441.4	0	BX	0	9.931	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	442.0	0	BX	0	9.931	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	442.7	0	BX	0	9.959	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	443.3	0	BX	0	10.046	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	443.9	0	BX	0	10.085	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	444.6	0	BX	0	10.056	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	445.2	0	BX	0	9.911	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	445.9	0	BX	0	9.515	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	446.5	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	447.1	0	BX	0	9.185	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	447.8	0	BX	0	9.195	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	448.4	0	BX	0	9.205	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	449.1	0	BX	0	9.253	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	449.7	0	BX	0	9.292	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	450.3	0	BX	0	9.292	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	451.0	0	BX	0	9.302	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	451.6	0	BX	0	9.340	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	452.2	0	BX	0	9.360	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	452.9	0	BX	0	9.408	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	453.5	0	BX	0	9.447	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	454.2	0	BX	0	9.495	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	454.8	0	BX	0	9.534	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	455.4	0	BX	0	9.583	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	456.1	0	BX	0	9.621	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	456.7	0	BX	0	9.670	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	457.3	0	BX	0	9.708	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	458.0	0	BX	0	9.766	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	458.6	0	BX	0	9.844	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	459.3	0	BX	0	9.969	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	459.9	0	BX	0	10.017	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	460.5	0	BX	0	10.114	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	461.2	0	BX	0	10.152	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	461.8	0	BX	0	10.181	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	462.4	0	BX	0	10.210	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	463.1	0	BX	0	10.220	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	463.7	0	BX	0	10.239	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	464.4	0	BX	0	10.268	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	465.0	0	BX	0	10.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	465.6	0	BX	0	10.431	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	466.3	0	BX	0	10.537	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	466.9	0	BX	0	10.623	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	467.5	0	BX	0	10.739	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	468.2	0	BX	0	10.854	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	468.8	0	BX	0	10.930	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	469.5	0	BX	0	11.007	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	470.1	0	BX	0	11.064	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	470.7	0	BX	0	11.141	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	471.4	0	BX	0	11.208	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	472.0	0	BX	0	11.322	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	472.6	0	BX	0	11.551	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	473.3	0	BX	0	11.752	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	473.9	0	BX	0	11.875	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	474.5	0	BX	0	11.980	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	475.2	0	BX	0	12.085	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	475.8	0	BX	0	12.189	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	476.5	0	BX	0	12.303	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	477.1	0	BX	0	12.455	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	477.7	0	BX	0	12.550	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	478.4	0	BX	0	12.635	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	479.0	0	BX	0	12.730	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	479.6	0	BX	0	12.881	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	480.3	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	480.9	0	BX	0	13.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	481.5	0	BX	0	13.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	482.2	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	482.8	0	BX	0	13.231	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	483.4	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	484.1	0	BX	0	13.335	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	484.7	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	485.4	0	BX	0	13.335	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	486.0	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	486.6	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	487.3	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	487.9	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	488.5	0	BX	0	13.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	489.2	0	BX	0	13.439	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	489.8	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	490.4	0	BX	0	13.533	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	491.1	0	BX	0	13.599	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	491.7	0	BX	0	13.675	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	492.3	0	BX	0	13.731	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	493.0	0	BX	0	13.873	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	493.6	0	BX	0	14.024	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	494.3	0	BX	0	14.334	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	494.9	0	BX	0	15.086	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	495.5	0	BX	0	15.086	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	496.2	0	BX	0	14.202	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	496.8	0	BX	0	13.797	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	497.4	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	498.1	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	498.7	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	499.3	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	500.0	0	BX	0	13.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	500.6	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	501.2	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	501.9	0	BX	0	13.241	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	502.5	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	503.1	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	503.8	0	BX	0	13.269	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	504.4	0	BX	0	13.269	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	505.0	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	505.7	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	506.3	0	BX	0	13.288	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	506.9	0	BX	0	13.297	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	507.6	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	508.2	0	BX	0	13.392	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	508.8	0	BX	0	13.420	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	509.5	0	BX	0	13.467	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	510.1	0	BX	0	13.514	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	510.7	0	BX	0	13.562	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	511.4	0	BX	0	13.647	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	512.0	0	BX	0	13.731	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	512.6	0	BX	0	13.816	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	513.3	0	BX	0	13.901	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	513.9	0	BX	0	14.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	514.5	0	BX	0	14.202	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	515.2	0	BX	0	14.438	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	515.8	0	BX	0	15.724	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	516.4	0	BX	0	14.983	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	517.1	0	BX	0	14.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	517.7	0	BX	0	13.854	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	518.3	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	519.0	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	519.6	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	520.2	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	520.9	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	521.5	0	BX	0	13.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	522.1	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	522.8	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	523.4	0	BX	0	13.288	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	524.0	0	BX	0	13.326	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	524.7	0	BX	0	13.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	525.3	0	BX	0	13.429	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	525.9	0	BX	0	13.467	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	526.6	0	BX	0	13.505	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	527.2	0	BX	0	13.524	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	527.8	0	BX	0	13.590	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	528.5	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	529.1	0	BX	0	13.684	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	529.7	0	BX	0	13.760	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	530.4	0	BX	0	13.882	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	531.0	0	BX	0	14.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	531.6	0	BX	0	14.221	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	532.3	0	BX	0	14.391	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	532.9	0	BX	0	14.983	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	533.5	0	BX	0	15.471	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	534.2	0	BX	0	14.579	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	534.8	0	BX	0	14.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	535.4	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	536.1	0	BX	0	13.392	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	536.7	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	537.3	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	538.0	0	BX	0	13.259	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	538.6	0	BX	0	13.363	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	539.2	0	BX	0	13.439	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	539.9	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	540.5	0	BX	0	13.571	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	541.1	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	541.7	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	542.4	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	543.0	0	BX	0	13.628	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	543.6	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	544.3	0	BX	0	13.675	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	544.9	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	545.5	0	BX	0	13.779	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	546.2	0	BX	0	13.901	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	546.8	0	BX	0	14.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	547.4	0	BX	0	14.155	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	548.1	0	BX	0	14.362	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	548.7	0	BX	0	15.152	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	549.3	0	BX	0	15.311	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	550.0	0	BX	0	14.532	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	550.6	0	BX	0	14.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	551.2	0	BX	0	13.769	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	551.8	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	552.5	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	553.1	0	BX	0	12.948	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	553.7	0	BX	0	12.948	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	554.4	0	BX	0	12.938	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	555.0	0	BX	0	12.948	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	555.6	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	556.3	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	556.9	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	557.5	0	BX	0	13.373	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	558.2	0	BX	0	13.458	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	558.8	0	BX	0	13.524	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	559.4	0	BX	0	13.580	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	560.0	0	BX	0	13.618	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	560.7	0	BX	0	13.656	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	561.3	0	BX	0	13.684	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	561.9	0	BX	0	13.713	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	562.6	0	BX	0	13.731	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	563.2	0	BX	0	13.788	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	563.8	0	BX	0	13.873	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	564.5	0	BX	0	13.986	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	565.1	0	BX	0	14.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	565.7	0	BX	0	14.315	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	566.3	0	BX	0	14.757	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	567.0	0	BX	0	16.099	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	567.6	0	BX	0	14.532	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	568.2	0	BX	0	14.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	568.9	0	BX	0	13.807	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	569.5	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	570.1	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	570.8	0	BX	0	12.834	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	571.4	0	BX	0	12.777	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	572.0	0	BX	0	12.701	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	572.6	0	BX	0	12.597	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	573.3	0	BX	0	12.540	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	573.9	0	BX	0	12.540	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	574.5	0	BX	0	12.626	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	575.2	0	BX	0	12.701	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	575.8	0	BX	0	12.806	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	576.4	0	BX	0	12.938	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	577.0	0	BX	0	13.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	577.7	0	BX	0	13.259	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	578.3	0	BX	0	13.411	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	578.9	0	BX	0	13.552	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	579.6	0	BX	0	13.647	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	580.2	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	580.8	0	BX	0	13.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	581.5	0	BX	0	13.713	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	582.1	0	BX	0	13.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	582.7	0	BX	0	13.797	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	583.3	0	BX	0	13.910	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	584.0	0	BX	0	14.071	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	584.6	0	BX	0	14.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	585.2	0	BX	0	14.419	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	585.9	0	BX	0	15.077	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	586.5	0	BX	0	15.058	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	587.1	0	BX	0	14.287	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	587.7	0	BX	0	13.929	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	588.4	0	BX	0	13.628	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	589.0	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	589.6	0	BX	0	12.853	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	590.2	0	BX	0	12.701	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	590.9	0	BX	0	12.626	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	591.5	0	BX	0	12.531	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	592.1	0	BX	0	12.407	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	592.8	0	BX	0	12.303	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	593.4	0	BX	0	12.227	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	594.0	0	BX	0	12.237	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	594.6	0	BX	0	12.284	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	595.3	0	BX	0	12.370	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	595.9	0	BX	0	12.464	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	596.5	0	BX	0	12.616	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	597.2	0	BX	0	12.796	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	597.8	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	598.4	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	599.0	0	BX	0	13.458	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	599.7	0	BX	0	13.609	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	600.3	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	600.9	0	BX	0	13.731	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	601.5	0	BX	0	13.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	602.2	0	BX	0	13.675	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	602.8	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	603.4	0	BX	0	13.628	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	604.1	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	604.7	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	605.3	0	BX	0	13.797	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	605.9	0	BX	0	13.854	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	606.6	0	BX	0	13.910	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	607.2	0	BX	0	13.910	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	607.8	0	BX	0	13.920	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	608.4	0	BX	0	13.986	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	609.1	0	BX	0	14.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	609.7	0	BX	0	14.447	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	610.3	0	BX	0	14.691	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	611.0	0	BX	0	14.626	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	611.6	0	BX	0	14.334	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	612.2	0	BX	0	14.136	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	612.8	0	BX	0	14.240	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	613.5	0	BX	0	14.616	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	614.1	0	BX	0	14.607	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	614.7	0	BX	0	14.325	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	615.3	0	BX	0	14.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	616.0	0	BX	0	13.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	616.6	0	BX	0	14.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	617.2	0	BX	0	14.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	617.8	0	BX	0	14.071	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	618.5	0	BX	0	13.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	619.1	0	BX	0	13.892	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	619.7	0	BX	0	13.826	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	620.3	0	BX	0	13.797	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	621.0	0	BX	0	13.779	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	621.6	0	BX	0	13.779	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	622.2	0	BX	0	13.750	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	622.9	0	BX	0	13.741	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	623.5	0	BX	0	13.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	624.1	0	BX	0	13.722	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	624.7	0	BX	0	13.703	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	625.4	0	BX	0	13.684	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	626.0	0	BX	0	13.675	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	626.6	0	BX	0	13.665	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	627.2	0	BX	0	13.647	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	627.9	0	BX	0	13.628	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	628.5	0	BX	0	13.618	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	629.1	0	BX	0	13.609	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	629.7	0	BX	0	13.599	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	630.4	0	BX	0	13.599	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	631.0	0	BX	0	13.590	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	631.6	0	BX	0	13.580	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	632.2	0	BX	0	13.562	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	632.9	0	BX	0	13.580	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	633.5	0	BX	0	13.571	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	634.1	0	BX	0	13.571	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	634.7	0	BX	0	13.552	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	635.4	0	BX	0	13.533	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	636.0	0	BX	0	13.514	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	636.6	0	BX	0	13.514	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	637.2	0	BX	0	13.505	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	637.9	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	638.5	0	BX	0	13.496	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	639.1	0	BX	0	13.486	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	639.7	0	BX	0	13.477	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	640.4	0	BX	0	13.477	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	641.0	0	BX	0	13.486	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	641.6	0	BX	0	13.467	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	642.2	0	BX	0	13.448	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	642.9	0	BX	0	13.448	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	643.5	0	BX	0	13.458	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	644.1	0	BX	0	13.439	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	644.7	0	BX	0	13.429	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	645.4	0	BX	0	13.401	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	646.0	0	BX	0	13.401	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	646.6	0	BX	0	13.392	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	647.2	0	BX	0	13.373	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	647.8	0	BX	0	13.363	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	648.5	0	BX	0	13.363	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	649.1	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	649.7	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	650.3	0	BX	0	13.354	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	651.0	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	651.6	0	BX	0	13.335	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	652.2	0	BX	0	13.326	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	652.8	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	653.5	0	BX	0	13.297	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	654.1	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	654.7	0	BX	0	13.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	655.3	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	656.0	0	BX	0	13.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	656.6	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	657.2	0	BX	0	13.297	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	657.8	0	BX	0	13.288	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	658.4	0	BX	0	13.269	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	659.1	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	659.7	0	BX	0	13.269	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	660.3	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	660.9	0	BX	0	13.250	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	661.6	0	BX	0	13.241	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	662.2	0	BX	0	13.231	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	662.8	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	663.4	0	BX	0	13.231	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	664.1	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	664.7	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	665.3	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	665.9	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	666.5	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	667.2	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	667.8	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	668.4	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	669.0	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	669.7	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	670.3	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	670.9	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	671.5	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	672.2	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	672.8	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	673.4	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	674.0	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	674.6	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	675.3	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	675.9	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	676.5	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	677.1	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	677.7	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	678.4	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	679.0	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	679.6	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	680.2	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	680.9	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	681.5	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	682.1	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	682.7	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	683.3	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	684.0	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	684.6	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	685.2	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	685.8	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	686.5	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	687.1	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	687.7	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	688.3	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	688.9	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	689.6	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	690.2	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	690.8	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	691.4	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	692.0	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	692.7	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	693.3	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	693.9	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	694.5	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	695.1	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	695.8	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	696.4	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	697.0	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	697.6	0	BX	0	13.203	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	698.2	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	698.9	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	699.5	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	700.1	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	700.7	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	701.3	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	702.0	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	702.6	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	703.2	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	703.8	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	704.4	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	705.1	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	705.7	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	706.3	0	BX	0	13.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	706.9	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	707.5	0	BX	0	13.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	708.2	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	708.8	0	BX	0	13.156	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	709.4	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	710.0	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	710.6	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	711.3	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	711.9	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	712.5	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	713.1	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	713.7	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	714.4	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	715.0	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	715.6	0	BX	0	13.137	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	716.2	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	716.8	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	717.5	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	718.1	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	718.7	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	719.3	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	719.9	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	720.5	0	BX	0	13.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	721.2	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	721.8	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	722.4	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	723.0	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	723.6	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	724.3	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	724.9	0	BX	0	13.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	725.5	0	BX	0	13.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	726.1	0	BX	0	13.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	726.7	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	727.4	0	BX	0	13.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	728.0	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	728.6	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	729.2	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	729.8	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	730.4	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	731.1	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	731.7	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	732.3	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	732.9	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	733.5	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	734.2	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	734.8	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	735.4	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	736.0	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	736.6	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	737.2	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	737.9	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	738.5	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	739.1	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	739.7	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	740.3	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	740.9	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	741.6	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	742.2	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	742.8	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	743.4	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	744.0	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	744.6	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	745.3	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	745.9	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	746.5	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	747.1	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	747.7	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	748.3	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	749.0	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	749.6	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	750.2	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	750.8	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	751.4	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	752.0	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	752.7	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	753.3	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	753.9	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	754.5	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	755.1	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	755.7	0	BX	0	12.976	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	756.4	0	BX	0	12.976	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	757.0	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	757.6	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	758.2	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	758.8	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	759.4	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	760.1	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	760.7	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	761.3	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	761.9	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	762.5	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	763.1	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	763.8	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	764.4	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	765.0	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	765.6	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	766.2	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	766.8	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	767.4	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	768.1	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	768.7	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	769.3	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	769.9	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	770.5	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	771.1	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	771.8	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	772.4	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	773.0	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	773.6	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	774.2	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	774.8	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	775.4	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	776.1	0	BX	0	13.108	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	776.7	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	777.3	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	777.9	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	778.5	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	779.1	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	779.7	0	BX	0	13.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	780.4	0	BX	0	13.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	781.0	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	781.6	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	782.2	0	BX	0	13.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	782.8	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	783.4	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	784.0	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	784.7	0	BX	0	12.976	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	785.3	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	785.9	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	786.5	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	787.1	0	BX	0	13.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	787.7	0	BX	0	13.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	788.3	0	BX	0	13.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	789.0	0	BX	0	13.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	789.6	0	BX	0	13.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	790.2	0	BX	0	13.052	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	790.8	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	791.4	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	792.0	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	792.6	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	793.2	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	793.9	0	BX	0	12.976	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	794.5	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	795.1	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	795.7	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	796.3	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	796.9	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	797.5	0	BX	0	13.033	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	798.2	0	BX	0	13.080	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	798.8	0	BX	0	13.070	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	799.4	0	BX	0	13.042	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	800.0	0	BX	0	13.023	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	800.6	0	BX	0	13.014	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	801.2	0	BX	0	12.995	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	801.8	0	BX	0	12.966	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	802.4	0	BX	0	12.957	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	803.1	0	BX	0	13.004	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	803.7	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	804.3	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	804.9	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	805.5	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	806.1	0	BX	0	13.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	806.7	0	BX	0	13.146	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	807.3	0	BX	0	13.127	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	808.0	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	808.6	0	BX	0	13.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	809.2	0	BX	0	13.184	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	809.8	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	810.4	0	BX	0	13.222	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	811.0	0	BX	0	13.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	811.6	0	BX	0	13.174	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	812.2	0	BX	0	13.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	812.9	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	813.5	0	BX	0	13.241	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	814.1	0	BX	0	13.278	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	814.7	0	BX	0	13.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	815.3	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	815.9	0	BX	0	13.382	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	816.5	0	BX	0	13.392	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	817.1	0	BX	0	13.373	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	817.7	0	BX	0	13.345	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	818.4	0	BX	0	13.326	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	819.0	0	BX	0	13.307	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	819.6	0	BX	0	13.316	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	820.2	0	BX	0	13.363	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	820.8	0	BX	0	13.816	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	821.4	0	BX	0	13.731	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	822.0	0	BX	0	13.713	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	822.6	0	BX	0	13.684	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	823.3	0	BX	0	13.647	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	823.9	0	BX	0	13.618	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	824.5	0	BX	0	13.618	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	825.1	0	BX	0	13.637	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	825.7	0	BX	0	13.656	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	826.3	0	BX	0	13.656	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	826.9	0	BX	0	13.665	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	827.5	0	BX	0	13.741	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	828.1	0	BX	0	13.788	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	828.8	0	BX	0	13.854	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	829.4	0	BX	0	14.212	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	830.0	0	BX	0	14.061	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	830.6	0	BX	0	14.005	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	831.2	0	BX	0	13.986	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	831.8	0	BX	0	13.986	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	832.4	0	BX	0	14.024	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	833.0	0	BX	0	14.071	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	833.6	0	BX	0	14.089	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	834.2	0	BX	0	14.118	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	834.9	0	BX	0	14.165	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	835.5	0	BX	0	14.193	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	836.1	0	BX	0	14.155	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	836.7	0	BX	0	14.099	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	837.3	0	BX	0	14.231	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	837.9	0	BX	0	15.048	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	838.5	0	BX	0	14.945	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	839.1	0	BX	0	14.879	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	839.7	0	BX	0	14.710	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	840.3	0	BX	0	14.522	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	841.0	0	BX	0	14.503	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	841.6	0	BX	0	14.503	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	842.2	0	BX	0	14.513	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	842.8	0	BX	0	14.541	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	843.4	0	BX	0	14.560	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	844.0	0	BX	0	14.616	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	844.6	0	BX	0	14.644	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	845.2	0	BX	0	14.673	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	845.8	0	BX	0	14.785	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	846.4	0	BX	0	14.785	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	847.1	0	BX	0	14.814	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	847.7	0	BX	0	14.814	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	848.3	0	BX	0	14.823	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	848.9	0	BX	0	14.842	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	849.5	0	BX	0	14.842	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	850.1	0	BX	0	14.861	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	850.7	0	BX	0	14.908	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	851.3	0	BX	0	14.898	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	851.9	0	BX	0	14.898	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	852.5	0	BX	0	14.889	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	853.1	0	BX	0	14.861	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	853.8	0	BX	0	14.851	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	854.4	0	BX	0	14.861	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	855.0	0	BX	0	14.861	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	855.6	0	BX	0	14.898	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	856.2	0	BX	0	14.936	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	856.8	0	BX	0	14.945	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	857.4	0	BX	0	14.945	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	858.0	0	BX	0	14.926	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	858.6	0	BX	0	14.945	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	859.2	0	BX	0	15.189	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	859.8	0	BX	0	15.321	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	860.5	0	BX	0	15.227	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	861.1	0	BX	0	15.236	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	861.7	0	BX	0	15.180	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	862.3	0	BX	0	15.180	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	862.9	0	BX	0	15.152	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	863.5	0	BX	0	15.170	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	864.1	0	BX	0	15.170	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	864.7	0	BX	0	15.170	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	865.3	0	BX	0	15.217	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	865.9	0	BX	0	15.264	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	866.5	0	BX	0	15.292	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	867.1	0	BX	0	15.330	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	867.8	0	BX	0	15.367	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	868.4	0	BX	0	15.414	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	869.0	0	BX	0	15.443	0
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	869.6	0	BX	0	15.443	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	870.2	0	BX	0	16.670	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	870.8	0	BX	0	23.816	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	871.4	0	BX	0	23.633	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	872.0	0	BX	0	32.024	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	872.6	0	BX	0	39.039	
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	873.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	873.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	874.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	875.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	875.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	876.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	876.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	877.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	878.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	878.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	879.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	879.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	880.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	881.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	881.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	882.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	882.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	883.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	884.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	884.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	885.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	886.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	886.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	887.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	887.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	888.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	889.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	889.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	890.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	890.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	891.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	892.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	892.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	893.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	893.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	894.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	895.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	895.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	896.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	896.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	897.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	898.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	898.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	899.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	899.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	900.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	901.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	901.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	902.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	902.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	903.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	904.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	904.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	905.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	906.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	906.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	907.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	907.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	908.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	909.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	909.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	910.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	910.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	911.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	912.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	912.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	913.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	913.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	914.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	915.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	915.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	916.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	916.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	917.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	918.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	918.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	919.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	919.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	920.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	921.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	921.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	922.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	922.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	923.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	924.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	924.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	925.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	925.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	926.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	927.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	927.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	928.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	928.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	929.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	930.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	930.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	931.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	931.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	932.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	933.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	933.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	934.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	935.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	935.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	936.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	936.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	937.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	938.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	938.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	939.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	939.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	940.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	941.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	941.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	942.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	942.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	943.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	944.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	944.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	945.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	945.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	946.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	947.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	947.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	948.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	948.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	949.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	950.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	950.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	951.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	951.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	952.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	953.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	953.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	954.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	954.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	955.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	956.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	956.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	957.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	957.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	958.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	959.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	959.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	960.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	960.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	961.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	962.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	962.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	963.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	963.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	964.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	965.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	965.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	966.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	966.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	967.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	968.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	968.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	969.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	969.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	970.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	971.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	971.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	972.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	972.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	973.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	974.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	974.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	975.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	975.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	976.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	977.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	977.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	978.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	978.9	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	979.5	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	980.1	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	980.7	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	981.3	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	981.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	982.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	983.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	983.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	984.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	984.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	985.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	986.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	986.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	987.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	987.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	988.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	989.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	989.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	990.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	990.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	991.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	992.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	992.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	993.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	993.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	994.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	995.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	995.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	996.2	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	996.8	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	997.4	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	998.0	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	998.6	0	BX	0	39.039	8
@8112__2000761	004	C	08/22/2000	04:22	128.3833	6.0000	0	999.2	0	BX	0	39.039	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	0.7	0	BX	0	99.900	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	1.3	0	BX	0	99.900	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	2.0	0	BX	0	99.900	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	2.7	0	BX	0	99.900	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	3.3	0	BX	0	99.900	
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	4.0	0	BX	0	28.999	
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	4.7	0	BX	0	28.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	5.4	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	6.0	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	6.7	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	7.4	0	BX	0	28.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	8.0	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	8.7	0	BX	0	28.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	9.4	0	BX	0	28.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	10.0	0	BX	0	28.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	10.7	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	11.4	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	12.0	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	12.7	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	13.4	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	14.0	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	14.7	0	BX	0	28.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	15.4	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	16.0	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	16.7	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	17.4	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	18.0	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	18.7	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	19.4	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	20.1	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	20.7	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	21.4	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	22.1	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	22.7	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	23.4	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	24.1	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	24.7	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	25.4	0	BX	0	28.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	26.1	0	BX	0	28.958	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	26.7	0	BX	0	28.948	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	27.4	0	BX	0	28.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	28.1	0	BX	0	28.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	28.7	0	BX	0	28.837	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	29.4	0	BX	0	28.786	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	30.1	0	BX	0	28.735	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	30.7	0	BX	0	28.685	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	31.4	0	BX	0	28.634	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	32.1	0	BX	0	28.543	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	32.7	0	BX	0	28.503	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	33.4	0	BX	0	28.493	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	34.1	0	BX	0	28.483	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	34.7	0	BX	0	28.483	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	35.4	0	BX	0	28.462	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	36.1	0	BX	0	28.452	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	36.7	0	BX	0	28.432	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	37.4	0	BX	0	28.442	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	38.1	0	BX	0	28.422	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	38.7	0	BX	0	28.402	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	39.4	0	BX	0	28.382	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	40.1	0	BX	0	28.361	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	40.7	0	BX	0	28.361	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	41.4	0	BX	0	28.331	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	42.1	0	BX	0	28.301	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	42.7	0	BX	0	28.271	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	43.4	0	BX	0	28.251	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	44.1	0	BX	0	28.210	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	44.7	0	BX	0	28.180	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	45.4	0	BX	0	28.150	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	46.1	0	BX	0	28.090	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	46.7	0	BX	0	28.040	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	47.4	0	BX	0	27.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	48.1	0	BX	0	27.919	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	48.7	0	BX	0	27.839	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	49.4	0	BX	0	27.789	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	50.1	0	BX	0	27.649	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	50.7	0	BX	0	27.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	51.4	0	BX	0	27.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	52.1	0	BX	0	27.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	52.7	0	BX	0	27.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	53.4	0	BX	0	27.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	54.0	0	BX	0	27.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	54.7	0	BX	0	27.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	55.4	0	BX	0	27.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	56.0	0	BX	0	27.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	56.7	0	BX	0	27.509	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	57.4	0	BX	0	27.489	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	58.0	0	BX	0	27.489	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	58.7	0	BX	0	27.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	59.4	0	BX	0	27.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	60.0	0	BX	0	27.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	60.7	0	BX	0	27.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	61.4	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	62.0	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	62.7	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	63.4	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	64.0	0	BX	0	27.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	64.7	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	65.4	0	BX	0	27.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	66.0	0	BX	0	27.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	66.7	0	BX	0	27.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	67.3	0	BX	0	27.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	68.0	0	BX	0	27.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	68.7	0	BX	0	27.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	69.3	0	BX	0	27.379	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	70.0	0	BX	0	27.309	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	70.7	0	BX	0	27.180	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	71.3	0	BX	0	27.081	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	72.0	0	BX	0	26.942	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	72.7	0	BX	0	26.803	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	73.3	0	BX	0	26.724	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	74.0	0	BX	0	26.664	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	74.7	0	BX	0	26.585	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	75.3	0	BX	0	26.565	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	76.0	0	BX	0	26.556	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	76.6	0	BX	0	26.595	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	77.3	0	BX	0	26.644	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	78.0	0	BX	0	26.664	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	78.6	0	BX	0	26.644	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	79.3	0	BX	0	26.644	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	80.0	0	BX	0	26.654	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	80.6	0	BX	0	26.615	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	81.3	0	BX	0	26.615	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	82.0	0	BX	0	26.664	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	82.6	0	BX	0	26.694	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	83.3	0	BX	0	26.704	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	83.9	0	BX	0	26.704	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	84.6	0	BX	0	26.714	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	85.3	0	BX	0	26.724	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	85.9	0	BX	0	26.724	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	86.6	0	BX	0	26.714	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	87.3	0	BX	0	26.664	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	87.9	0	BX	0	26.615	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	88.6	0	BX	0	26.556	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	89.3	0	BX	0	26.427	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	89.9	0	BX	0	26.260	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	90.6	0	BX	0	25.935	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	91.2	0	BX	0	25.749	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	91.9	0	BX	0	25.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	92.6	0	BX	0	25.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	93.2	0	BX	0	25.426	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	93.9	0	BX	0	25.270	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	94.6	0	BX	0	25.114	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	95.2	0	BX	0	25.065	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	95.9	0	BX	0	25.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	96.5	0	BX	0	24.948	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	97.2	0	BX	0	24.832	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	97.9	0	BX	0	24.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	98.5	0	BX	0	24.415	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	99.2	0	BX	0	24.211	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	99.9	0	BX	0	24.134	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	100.5	0	BX	0	24.076	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	101.2	0	BX	0	23.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	101.8	0	BX	0	23.816	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	102.5	0	BX	0	23.460	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	103.2	0	BX	0	23.182	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	103.8	0	BX	0	23.048	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	104.5	0	BX	0	22.923	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	105.2	0	BX	0	22.789	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	105.8	0	BX	0	22.713	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	106.5	0	BX	0	22.608	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	107.1	0	BX	0	22.484	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	107.8	0	BX	0	22.426	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	108.5	0	BX	0	22.360	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	109.1	0	BX	0	22.236	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	109.8	0	BX	0	22.055	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	110.5	0	BX	0	21.798	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	111.1	0	BX	0	21.608	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	111.8	0	BX	0	21.438	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	112.4	0	BX	0	21.314	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	113.1	0	BX	0	21.220	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	113.8	0	BX	0	21.125	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	114.4	0	BX	0	21.021	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	115.1	0	BX	0	20.983	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	115.7	0	BX	0	20.917	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	116.4	0	BX	0	20.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	117.1	0	BX	0	20.350	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	117.7	0	BX	0	20.171	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	118.4	0	BX	0	20.039	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	119.0	0	BX	0	19.822	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	119.7	0	BX	0	19.700	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	120.4	0	BX	0	19.662	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	121.0	0	BX	0	19.634	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	121.7	0	BX	0	19.625	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	122.4	0	BX	0	19.606	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	123.0	0	BX	0	19.540	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	123.7	0	BX	0	19.352	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	124.3	0	BX	0	19.098	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	125.0	0	BX	0	18.901	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	125.7	0	BX	0	18.779	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	126.3	0	BX	0	18.723	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	127.0	0	BX	0	18.592	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	127.6	0	BX	0	18.357	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	128.3	0	BX	0	18.179	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	129.0	0	BX	0	17.916	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	129.6	0	BX	0	17.804	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	130.3	0	BX	0	17.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	130.9	0	BX	0	17.691	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	131.6	0	BX	0	17.691	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	132.3	0	BX	0	17.663	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	132.9	0	BX	0	17.607	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	133.6	0	BX	0	17.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	134.2	0	BX	0	17.401	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	134.9	0	BX	0	17.223	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	135.6	0	BX	0	17.064	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	136.2	0	BX	0	16.998	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	136.9	0	BX	0	16.951	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	137.5	0	BX	0	16.905	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	138.2	0	BX	0	16.802	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	138.9	0	BX	0	16.680	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	139.5	0	BX	0	16.605	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	140.2	0	BX	0	16.558	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	140.8	0	BX	0	16.464	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	141.5	0	BX	0	16.427	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	142.2	0	BX	0	16.379	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	142.8	0	BX	0	16.352	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	143.5	0	BX	0	16.305	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	144.1	0	BX	0	16.174	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	144.8	0	BX	0	16.024	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	145.5	0	BX	0	15.940	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	146.1	0	BX	0	15.902	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	146.8	0	BX	0	15.865	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	147.4	0	BX	0	15.836	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	148.1	0	BX	0	15.780	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	148.7	0	BX	0	15.715	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	149.4	0	BX	0	15.658	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	150.1	0	BX	0	15.574	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	150.7	0	BX	0	15.377	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	151.4	0	BX	0	15.227	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	152.0	0	BX	0	15.170	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	152.7	0	BX	0	15.114	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	153.4	0	BX	0	15.067	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	154.0	0	BX	0	14.992	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	154.7	0	BX	0	14.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	155.3	0	BX	0	14.814	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	156.0	0	BX	0	14.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	156.7	0	BX	0	14.682	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	157.3	0	BX	0	14.644	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	158.0	0	BX	0	14.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	158.6	0	BX	0	14.475	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	159.3	0	BX	0	14.334	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	159.9	0	BX	0	14.099	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	160.6	0	BX	0	14.014	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	161.3	0	BX	0	13.835	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	161.9	0	BX	0	13.760	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	162.6	0	BX	0	13.731	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	163.2	0	BX	0	13.722	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	163.9	0	BX	0	13.703	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	164.6	0	BX	0	13.675	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	165.2	0	BX	0	13.684	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	165.9	0	BX	0	13.675	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	166.5	0	BX	0	13.656	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	167.2	0	BX	0	13.618	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	167.8	0	BX	0	13.590	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	168.5	0	BX	0	13.552	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	169.2	0	BX	0	13.496	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	169.8	0	BX	0	13.477	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	170.5	0	BX	0	13.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	171.1	0	BX	0	13.392	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	171.8	0	BX	0	13.278	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	172.4	0	BX	0	13.184	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	173.1	0	BX	0	13.118	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	173.8	0	BX	0	13.061	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	174.4	0	BX	0	12.995	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	175.1	0	BX	0	12.929	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	175.7	0	BX	0	12.834	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	176.4	0	BX	0	12.720	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	177.0	0	BX	0	12.682	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	177.7	0	BX	0	12.654	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	178.4	0	BX	0	12.645	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	179.0	0	BX	0	12.607	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	179.7	0	BX	0	12.578	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	180.3	0	BX	0	12.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	181.0	0	BX	0	12.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	181.6	0	BX	0	12.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	182.3	0	BX	0	12.578	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	183.0	0	BX	0	12.607	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	183.6	0	BX	0	12.588	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	184.3	0	BX	0	12.616	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	184.9	0	BX	0	12.607	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	185.6	0	BX	0	12.607	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	186.2	0	BX	0	12.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	186.9	0	BX	0	12.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	187.6	0	BX	0	12.578	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	188.2	0	BX	0	12.588	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	188.9	0	BX	0	12.597	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	189.5	0	BX	0	12.588	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	190.2	0	BX	0	12.588	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	190.8	0	BX	0	12.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	191.5	0	BX	0	12.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	192.1	0	BX	0	12.531	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	192.8	0	BX	0	12.521	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	193.5	0	BX	0	12.474	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	194.1	0	BX	0	12.417	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	194.8	0	BX	0	12.360	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	195.4	0	BX	0	12.332	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	196.1	0	BX	0	12.313	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	196.7	0	BX	0	12.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	197.4	0	BX	0	12.284	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	198.0	0	BX	0	12.284	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	198.7	0	BX	0	12.275	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	199.4	0	BX	0	12.256	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	200.0	0	BX	0	12.237	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	200.7	0	BX	0	12.218	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	201.3	0	BX	0	12.199	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	202.0	0	BX	0	12.161	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	202.6	0	BX	0	12.104	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	203.3	0	BX	0	12.047	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	203.9	0	BX	0	11.990	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	204.6	0	BX	0	11.923	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	205.3	0	BX	0	11.894	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	205.9	0	BX	0	11.856	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	206.6	0	BX	0	11.809	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	207.2	0	BX	0	11.723	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	207.9	0	BX	0	11.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	208.5	0	BX	0	11.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	209.2	0	BX	0	11.513	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	209.8	0	BX	0	11.475	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	210.5	0	BX	0	11.427	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	211.2	0	BX	0	11.418	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	211.8	0	BX	0	11.399	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	212.5	0	BX	0	11.399	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	213.1	0	BX	0	11.399	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	213.8	0	BX	0	11.380	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	214.4	0	BX	0	11.380	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	215.1	0	BX	0	11.361	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	215.7	0	BX	0	11.361	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	216.4	0	BX	0	11.313	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	217.0	0	BX	0	11.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	217.7	0	BX	0	11.275	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	218.4	0	BX	0	11.246	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	219.0	0	BX	0	11.217	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	219.7	0	BX	0	11.217	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	220.3	0	BX	0	11.189	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	221.0	0	BX	0	11.179	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	221.6	0	BX	0	11.160	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	222.3	0	BX	0	11.131	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	222.9	0	BX	0	11.103	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	223.6	0	BX	0	11.083	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	224.2	0	BX	0	11.074	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	224.9	0	BX	0	11.055	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	225.5	0	BX	0	11.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	226.2	0	BX	0	11.007	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	226.9	0	BX	0	10.997	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	227.5	0	BX	0	10.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	228.2	0	BX	0	10.949	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	228.8	0	BX	0	10.921	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	229.5	0	BX	0	10.892	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	230.1	0	BX	0	10.815	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	230.8	0	BX	0	10.681	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	231.4	0	BX	0	10.604	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	232.1	0	BX	0	10.575	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	232.7	0	BX	0	10.527	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	233.4	0	BX	0	10.518	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	234.0	0	BX	0	10.508	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	234.7	0	BX	0	10.499	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	235.3	0	BX	0	10.508	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	236.0	0	BX	0	10.508	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	236.7	0	BX	0	10.479	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	237.3	0	BX	0	10.470	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	238.0	0	BX	0	10.460	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	238.6	0	BX	0	10.451	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	239.3	0	BX	0	10.451	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	239.9	0	BX	0	10.412	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	240.6	0	BX	0	10.393	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	241.2	0	BX	0	10.374	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	241.9	0	BX	0	10.374	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	242.5	0	BX	0	10.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	243.2	0	BX	0	10.345	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	243.8	0	BX	0	10.306	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	244.5	0	BX	0	10.277	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	245.1	0	BX	0	10.210	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	245.8	0	BX	0	10.162	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	246.4	0	BX	0	10.143	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	247.1	0	BX	0	10.104	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	247.7	0	BX	0	10.094	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	248.4	0	BX	0	10.114	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	249.1	0	BX	0	10.133	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	249.7	0	BX	0	10.114	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	250.4	0	BX	0	10.056	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	251.0	0	BX	0	10.027	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	251.7	0	BX	0	10.008	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	252.3	0	BX	0	9.998	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	253.0	0	BX	0	9.988	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	253.6	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	254.3	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	254.9	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	255.6	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	256.2	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	256.9	0	BX	0	9.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	257.5	0	BX	0	9.979	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	258.2	0	BX	0	9.959	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	258.8	0	BX	0	9.950	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	259.5	0	BX	0	9.959	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	260.1	0	BX	0	9.940	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	260.8	0	BX	0	9.931	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	261.4	0	BX	0	9.931	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	262.1	0	BX	0	9.931	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	262.7	0	BX	0	9.921	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	263.4	0	BX	0	9.931	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	264.0	0	BX	0	9.921	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	264.7	0	BX	0	9.911	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	265.3	0	BX	0	9.892	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	266.0	0	BX	0	9.853	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	266.6	0	BX	0	9.844	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	267.3	0	BX	0	9.824	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	267.9	0	BX	0	9.815	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	268.6	0	BX	0	9.805	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	269.2	0	BX	0	9.815	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	269.9	0	BX	0	9.786	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	270.5	0	BX	0	9.776	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	271.2	0	BX	0	9.766	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	271.8	0	BX	0	9.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	272.5	0	BX	0	9.737	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	273.2	0	BX	0	9.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	273.8	0	BX	0	9.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	274.5	0	BX	0	9.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	275.1	0	BX	0	9.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	275.8	0	BX	0	9.766	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	276.4	0	BX	0	9.776	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	277.1	0	BX	0	9.786	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	277.7	0	BX	0	9.786	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	278.4	0	BX	0	9.805	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	279.0	0	BX	0	9.815	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	279.7	0	BX	0	9.815	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	280.3	0	BX	0	9.824	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	281.0	0	BX	0	9.824	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	281.6	0	BX	0	9.834	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	282.3	0	BX	0	9.834	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	282.9	0	BX	0	9.834	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	283.6	0	BX	0	9.805	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	284.2	0	BX	0	9.766	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	284.9	0	BX	0	9.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	285.5	0	BX	0	9.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	286.2	0	BX	0	9.766	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	286.8	0	BX	0	9.766	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	287.5	0	BX	0	9.699	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	288.1	0	BX	0	9.631	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	288.7	0	BX	0	9.592	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	289.4	0	BX	0	9.554	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	290.0	0	BX	0	9.534	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	290.7	0	BX	0	9.544	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	291.3	0	BX	0	9.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	292.0	0	BX	0	9.544	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	292.6	0	BX	0	9.554	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	293.3	0	BX	0	9.544	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	293.9	0	BX	0	9.554	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	294.6	0	BX	0	9.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	295.2	0	BX	0	9.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	295.9	0	BX	0	9.602	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	296.5	0	BX	0	9.583	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	297.2	0	BX	0	9.583	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	297.8	0	BX	0	9.602	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	298.5	0	BX	0	9.602	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	299.1	0	BX	0	9.592	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	299.8	0	BX	0	9.573	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	300.4	0	BX	0	9.583	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	301.1	0	BX	0	9.573	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	301.7	0	BX	0	9.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	302.4	0	BX	0	9.563	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	303.0	0	BX	0	9.554	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	303.7	0	BX	0	9.554	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	304.3	0	BX	0	9.544	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	305.0	0	BX	0	9.525	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	305.6	0	BX	0	9.515	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	306.3	0	BX	0	9.515	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	306.9	0	BX	0	9.486	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	307.6	0	BX	0	9.466	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	308.2	0	BX	0	9.399	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	308.9	0	BX	0	9.379	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	309.5	0	BX	0	9.369	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	310.2	0	BX	0	9.350	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	310.8	0	BX	0	9.350	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	311.5	0	BX	0	9.369	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	312.1	0	BX	0	9.350	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	312.7	0	BX	0	9.350	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	313.4	0	BX	0	9.331	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	314.0	0	BX	0	9.302	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	314.7	0	BX	0	9.311	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	315.3	0	BX	0	9.253	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	316.0	0	BX	0	9.185	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	316.6	0	BX	0	9.175	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	317.3	0	BX	0	9.156	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	317.9	0	BX	0	9.117	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	318.6	0	BX	0	9.078	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	319.2	0	BX	0	9.049	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	319.9	0	BX	0	9.020	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	320.5	0	BX	0	9.000	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	321.2	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	321.8	0	BX	0	8.971	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	322.5	0	BX	0	8.952	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	323.1	0	BX	0	8.952	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	323.8	0	BX	0	8.942	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	324.4	0	BX	0	8.952	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	325.0	0	BX	0	8.961	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	325.7	0	BX	0	8.971	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	326.3	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	327.0	0	BX	0	8.991	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	327.6	0	BX	0	8.991	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	328.3	0	BX	0	8.971	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	328.9	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	329.6	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	330.2	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	330.9	0	BX	0	9.000	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	331.5	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	332.2	0	BX	0	9.010	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	332.8	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	333.5	0	BX	0	8.981	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	334.1	0	BX	0	8.952	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	334.7	0	BX	0	8.932	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	335.4	0	BX	0	8.903	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	336.0	0	BX	0	8.874	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	336.7	0	BX	0	8.893	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	337.3	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	338.0	0	BX	0	8.893	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	338.6	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	339.3	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	339.9	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	340.6	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	341.2	0	BX	0	8.884	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	341.8	0	BX	0	8.864	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	342.5	0	BX	0	8.854	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	343.1	0	BX	0	8.825	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	343.8	0	BX	0	8.796	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	344.4	0	BX	0	8.767	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	345.1	0	BX	0	8.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	345.7	0	BX	0	8.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	346.4	0	BX	0	8.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	347.0	0	BX	0	8.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	347.7	0	BX	0	8.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	348.3	0	BX	0	8.698	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	348.9	0	BX	0	8.679	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	349.6	0	BX	0	8.689	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	350.2	0	BX	0	8.650	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	350.9	0	BX	0	8.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	351.5	0	BX	0	8.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	352.2	0	BX	0	8.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	352.8	0	BX	0	8.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	353.5	0	BX	0	8.620	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	354.1	0	BX	0	8.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	354.8	0	BX	0	8.611	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	355.4	0	BX	0	8.611	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	356.0	0	BX	0	8.611	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	356.7	0	BX	0	8.591	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	357.3	0	BX	0	8.591	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	358.0	0	BX	0	8.562	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	358.6	0	BX	0	8.562	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	359.3	0	BX	0	8.562	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	359.9	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	360.6	0	BX	0	8.532	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	361.2	0	BX	0	8.532	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	361.8	0	BX	0	8.513	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	362.5	0	BX	0	8.523	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	363.1	0	BX	0	8.532	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	363.8	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	364.4	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	365.1	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	365.7	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	366.4	0	BX	0	8.552	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	367.0	0	BX	0	8.532	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	367.6	0	BX	0	8.523	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	368.3	0	BX	0	8.523	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	368.9	0	BX	0	8.503	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	369.6	0	BX	0	8.513	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	370.2	0	BX	0	8.503	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	370.9	0	BX	0	8.503	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	371.5	0	BX	0	8.493	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	372.1	0	BX	0	8.484	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	372.8	0	BX	0	8.532	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	373.4	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	374.1	0	BX	0	8.542	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	374.7	0	BX	0	8.523	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	375.4	0	BX	0	8.503	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	376.0	0	BX	0	8.454	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	376.7	0	BX	0	8.454	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	377.3	0	BX	0	8.474	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	377.9	0	BX	0	8.464	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	378.6	0	BX	0	8.435	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	379.2	0	BX	0	8.425	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	379.9	0	BX	0	8.396	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	380.5	0	BX	0	8.386	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	381.2	0	BX	0	8.376	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	381.8	0	BX	0	8.376	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	382.4	0	BX	0	8.376	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	383.1	0	BX	0	8.366	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	383.7	0	BX	0	8.366	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	384.4	0	BX	0	8.376	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	385.0	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	385.7	0	BX	0	8.366	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	386.3	0	BX	0	8.366	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	386.9	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	387.6	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	388.2	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	388.9	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	389.5	0	BX	0	8.337	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	390.1	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	390.8	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	391.4	0	BX	0	8.356	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	392.1	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	392.7	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	393.4	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	394.0	0	BX	0	8.327	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	394.6	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	395.3	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	395.9	0	BX	0	8.327	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	396.6	0	BX	0	8.337	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	397.2	0	BX	0	8.337	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	397.9	0	BX	0	8.327	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	398.5	0	BX	0	8.347	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	399.1	0	BX	0	8.327	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	399.8	0	BX	0	8.327	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	400.4	0	BX	0	8.298	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	401.1	0	BX	0	8.288	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	401.7	0	BX	0	8.288	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	402.3	0	BX	0	8.288	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	403.0	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	403.6	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	404.3	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	404.9	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	405.6	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	406.2	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	406.8	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	407.5	0	BX	0	8.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	408.1	0	BX	0	8.229	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	408.8	0	BX	0	8.219	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	409.4	0	BX	0	8.229	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	410.0	0	BX	0	8.249	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	410.7	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	411.3	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	412.0	0	BX	0	8.268	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	412.6	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	413.2	0	BX	0	8.259	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	413.9	0	BX	0	8.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	414.5	0	BX	0	8.229	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	415.2	0	BX	0	8.210	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	415.8	0	BX	0	8.210	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	416.4	0	BX	0	8.200	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	417.1	0	BX	0	8.200	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	417.7	0	BX	0	8.200	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	418.4	0	BX	0	8.189	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	419.0	0	BX	0	8.180	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	419.6	0	BX	0	8.170	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	420.3	0	BX	0	8.180	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	420.9	0	BX	0	8.170	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	421.6	0	BX	0	8.161	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	422.2	0	BX	0	8.170	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	422.8	0	BX	0	8.161	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	423.5	0	BX	0	8.151	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	424.1	0	BX	0	8.151	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	424.8	0	BX	0	8.151	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	425.4	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	426.0	0	BX	0	8.151	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	426.7	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	427.3	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	428.0	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	428.6	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	429.2	0	BX	0	8.131	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	429.9	0	BX	0	8.141	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	430.5	0	BX	0	8.131	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	431.2	0	BX	0	8.131	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	431.8	0	BX	0	8.131	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	432.4	0	BX	0	8.102	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	433.1	0	BX	0	8.082	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	433.7	0	BX	0	8.053	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	434.4	0	BX	0	8.053	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	435.0	0	BX	0	8.032	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	435.6	0	BX	0	8.023	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	436.3	0	BX	0	8.013	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	436.9	0	BX	0	8.003	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	437.6	0	BX	0	7.994	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	438.2	0	BX	0	7.964	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	438.8	0	BX	0	7.964	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	439.5	0	BX	0	7.954	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	440.1	0	BX	0	7.945	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	440.8	0	BX	0	7.945	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	441.4	0	BX	0	7.954	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	442.0	0	BX	0	7.945	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	442.7	0	BX	0	7.935	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	443.3	0	BX	0	7.915	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	443.9	0	BX	0	7.935	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	444.6	0	BX	0	7.925	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	445.2	0	BX	0	7.905	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	445.9	0	BX	0	7.905	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	446.5	0	BX	0	7.895	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	447.1	0	BX	0	7.886	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	447.8	0	BX	0	7.886	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	448.4	0	BX	0	7.866	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	449.1	0	BX	0	7.856	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	449.7	0	BX	0	7.836	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	450.3	0	BX	0	7.807	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	451.0	0	BX	0	7.787	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	451.6	0	BX	0	7.768	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	452.2	0	BX	0	7.758	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	452.9	0	BX	0	7.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	453.5	0	BX	0	7.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	454.2	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	454.8	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	455.4	0	BX	0	7.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	456.1	0	BX	0	7.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	456.7	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	457.3	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	458.0	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	458.6	0	BX	0	7.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	459.3	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	459.9	0	BX	0	7.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	460.5	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	461.2	0	BX	0	7.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	461.8	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	462.4	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	463.1	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	463.7	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	464.4	0	BX	0	7.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	465.0	0	BX	0	7.708	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	465.6	0	BX	0	7.699	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	466.3	0	BX	0	7.689	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	466.9	0	BX	0	7.689	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	467.5	0	BX	0	7.679	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	468.2	0	BX	0	7.679	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	468.8	0	BX	0	7.659	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	469.5	0	BX	0	7.659	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	470.1	0	BX	0	7.659	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	470.7	0	BX	0	7.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	471.4	0	BX	0	7.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	472.0	0	BX	0	7.630	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	472.6	0	BX	0	7.620	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	473.3	0	BX	0	7.620	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	473.9	0	BX	0	7.610	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	474.5	0	BX	0	7.600	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	475.2	0	BX	0	7.600	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	475.8	0	BX	0	7.590	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	476.5	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	477.1	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	477.7	0	BX	0	7.580	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	478.4	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	479.0	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	479.6	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	480.3	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	480.9	0	BX	0	7.580	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	481.5	0	BX	0	7.580	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	482.2	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	482.8	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	483.4	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	484.1	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	484.7	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	485.4	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	486.0	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	486.6	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	487.3	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	487.9	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	488.5	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	489.2	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	489.8	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	490.4	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	491.1	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	491.7	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	492.3	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	493.0	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	493.6	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	494.3	0	BX	0	7.570	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	494.9	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	495.5	0	BX	0	7.541	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	496.2	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	496.8	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	497.4	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	498.1	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	498.7	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	499.3	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	500.0	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	500.6	0	BX	0	7.561	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	501.2	0	BX	0	7.541	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	501.9	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	502.5	0	BX	0	7.551	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	503.1	0	BX	0	7.541	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	503.8	0	BX	0	7.531	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	504.4	0	BX	0	7.541	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	505.0	0	BX	0	7.511	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	505.7	0	BX	0	7.501	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	506.3	0	BX	0	7.491	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	506.9	0	BX	0	7.482	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	507.6	0	BX	0	7.482	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	508.2	0	BX	0	7.482	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	508.8	0	BX	0	7.482	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	509.5	0	BX	0	7.472	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	510.1	0	BX	0	7.472	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	510.7	0	BX	0	7.472	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	511.4	0	BX	0	7.462	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	512.0	0	BX	0	7.452	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	512.6	0	BX	0	7.432	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	513.3	0	BX	0	7.452	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	513.9	0	BX	0	7.432	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	514.5	0	BX	0	7.422	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	515.2	0	BX	0	7.432	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	515.8	0	BX	0	7.422	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	516.4	0	BX	0	7.422	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	517.1	0	BX	0	7.412	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	517.7	0	BX	0	7.412	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	518.3	0	BX	0	7.422	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	519.0	0	BX	0	7.383	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	519.6	0	BX	0	7.383	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	520.2	0	BX	0	7.363	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	520.9	0	BX	0	7.363	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	521.5	0	BX	0	7.343	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	522.1	0	BX	0	7.343	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	522.8	0	BX	0	7.324	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	523.4	0	BX	0	7.324	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	524.0	0	BX	0	7.314	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	524.7	0	BX	0	7.324	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	525.3	0	BX	0	7.324	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	525.9	0	BX	0	7.314	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	526.6	0	BX	0	7.314	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	527.2	0	BX	0	7.304	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	527.8	0	BX	0	7.314	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	528.5	0	BX	0	7.304	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	529.1	0	BX	0	7.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	529.7	0	BX	0	7.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	530.4	0	BX	0	7.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	531.0	0	BX	0	7.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	531.6	0	BX	0	7.294	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	532.3	0	BX	0	7.284	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	532.9	0	BX	0	7.274	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	533.5	0	BX	0	7.274	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	534.2	0	BX	0	7.264	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	534.8	0	BX	0	7.244	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	535.4	0	BX	0	7.234	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	536.1	0	BX	0	7.234	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	536.7	0	BX	0	7.225	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	537.3	0	BX	0	7.195	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	538.0	0	BX	0	7.185	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	538.6	0	BX	0	7.175	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	539.2	0	BX	0	7.135	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	539.9	0	BX	0	7.155	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	540.5	0	BX	0	7.155	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	541.1	0	BX	0	7.135	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	541.7	0	BX	0	7.126	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	542.4	0	BX	0	7.126	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	543.0	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	543.6	0	BX	0	7.096	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	544.3	0	BX	0	7.126	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	544.9	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	545.5	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	546.2	0	BX	0	7.126	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	546.8	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	547.4	0	BX	0	7.126	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	548.1	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	548.7	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	549.3	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	550.0	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	550.6	0	BX	0	7.116	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	551.2	0	BX	0	7.096	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	551.8	0	BX	0	7.096	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	552.5	0	BX	0	7.106	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	553.1	0	BX	0	7.076	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	553.7	0	BX	0	7.056	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	554.4	0	BX	0	7.076	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	555.0	0	BX	0	7.056	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	555.6	0	BX	0	7.056	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	556.3	0	BX	0	7.056	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	556.9	0	BX	0	7.036	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	557.5	0	BX	0	7.046	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	558.2	0	BX	0	7.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	558.8	0	BX	0	7.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	559.4	0	BX	0	7.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	560.0	0	BX	0	7.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	560.7	0	BX	0	7.026	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	561.3	0	BX	0	7.016	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	561.9	0	BX	0	6.997	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	562.6	0	BX	0	6.987	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	563.2	0	BX	0	6.987	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	563.8	0	BX	0	6.987	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	564.5	0	BX	0	6.967	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	565.1	0	BX	0	6.967	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	565.7	0	BX	0	6.967	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	566.3	0	BX	0	6.967	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	567.0	0	BX	0	6.957	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	567.6	0	BX	0	6.967	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	568.2	0	BX	0	6.947	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	568.9	0	BX	0	6.947	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	569.5	0	BX	0	6.937	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	570.1	0	BX	0	6.937	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	570.8	0	BX	0	6.927	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	571.4	0	BX	0	6.927	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	572.0	0	BX	0	6.917	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	572.6	0	BX	0	6.907	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	573.3	0	BX	0	6.897	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	573.9	0	BX	0	6.887	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	574.5	0	BX	0	6.877	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	575.2	0	BX	0	6.877	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	575.8	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	576.4	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	577.0	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	577.7	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	578.3	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	578.9	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	579.6	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	580.2	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	580.8	0	BX	0	6.867	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	581.5	0	BX	0	6.858	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	582.1	0	BX	0	6.848	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	582.7	0	BX	0	6.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	583.3	0	BX	0	6.828	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	584.0	0	BX	0	6.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	584.6	0	BX	0	6.828	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	585.2	0	BX	0	6.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	585.9	0	BX	0	6.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	586.5	0	BX	0	6.828	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	587.1	0	BX	0	6.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	587.7	0	BX	0	6.808	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	588.4	0	BX	0	6.808	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	589.0	0	BX	0	6.798	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	589.6	0	BX	0	6.778	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	590.2	0	BX	0	6.768	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	590.9	0	BX	0	6.758	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	591.5	0	BX	0	6.758	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	592.1	0	BX	0	6.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	592.8	0	BX	0	6.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	593.4	0	BX	0	6.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	594.0	0	BX	0	6.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	594.6	0	BX	0	6.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	595.3	0	BX	0	6.738	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	595.9	0	BX	0	6.748	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	596.5	0	BX	0	6.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	597.2	0	BX	0	6.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	597.8	0	BX	0	6.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	598.4	0	BX	0	6.718	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	599.0	0	BX	0	6.728	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	599.7	0	BX	0	6.708	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	600.3	0	BX	0	6.708	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	600.9	0	BX	0	6.708	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	601.5	0	BX	0	6.698	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	602.2	0	BX	0	6.678	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	602.8	0	BX	0	6.668	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	603.4	0	BX	0	6.668	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	604.1	0	BX	0	6.668	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	604.7	0	BX	0	6.668	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	605.3	0	BX	0	6.659	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	605.9	0	BX	0	6.649	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	606.6	0	BX	0	6.659	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	607.2	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	607.8	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	608.4	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	609.1	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	609.7	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	610.3	0	BX	0	6.649	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	611.0	0	BX	0	6.639	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	611.6	0	BX	0	6.609	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	612.2	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	612.8	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	613.5	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	614.1	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	614.7	0	BX	0	6.609	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	615.3	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	616.0	0	BX	0	6.599	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	616.6	0	BX	0	6.589	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	617.2	0	BX	0	6.589	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	617.8	0	BX	0	6.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	618.5	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	619.1	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	619.7	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	620.3	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	621.0	0	BX	0	6.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	621.6	0	BX	0	6.579	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	622.2	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	622.9	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	623.5	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	624.1	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	624.7	0	BX	0	6.569	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	625.4	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	626.0	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	626.6	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	627.2	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	627.9	0	BX	0	6.559	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	628.5	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	629.1	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	629.7	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	630.4	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	631.0	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	631.6	0	BX	0	6.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	632.2	0	BX	0	6.549	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	632.9	0	BX	0	6.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	633.5	0	BX	0	6.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	634.1	0	BX	0	6.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	634.7	0	BX	0	6.539	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	635.4	0	BX	0	6.529	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	636.0	0	BX	0	6.529	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	636.6	0	BX	0	6.519	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	637.2	0	BX	0	6.509	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	637.9	0	BX	0	6.489	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	638.5	0	BX	0	6.479	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	639.1	0	BX	0	6.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	639.7	0	BX	0	6.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	640.4	0	BX	0	6.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	641.0	0	BX	0	6.469	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	641.6	0	BX	0	6.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	642.2	0	BX	0	6.459	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	642.9	0	BX	0	6.449	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	643.5	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	644.1	0	BX	0	6.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	644.7	0	BX	0	6.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	645.4	0	BX	0	6.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	646.0	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	646.6	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	647.2	0	BX	0	6.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	647.8	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	648.5	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	649.1	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	649.7	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	650.3	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	651.0	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	651.6	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	652.2	0	BX	0	6.439	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	652.8	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	653.5	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	654.1	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	654.7	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	655.3	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	656.0	0	BX	0	6.429	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	656.6	0	BX	0	6.419	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	657.2	0	BX	0	6.409	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	657.8	0	BX	0	6.399	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	658.4	0	BX	0	6.389	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	659.1	0	BX	0	6.359	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	659.7	0	BX	0	6.349	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	660.3	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	660.9	0	BX	0	6.359	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	661.6	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	662.2	0	BX	0	6.349	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	662.8	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	663.4	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	664.1	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	664.7	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	665.3	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	665.9	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	666.5	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	667.2	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	667.8	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	668.4	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	669.0	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	669.7	0	BX	0	6.329	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	670.3	0	BX	0	6.329	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	670.9	0	BX	0	6.329	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	671.5	0	BX	0	6.329	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	672.2	0	BX	0	6.339	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	672.8	0	BX	0	6.329	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	673.4	0	BX	0	6.319	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	674.0	0	BX	0	6.309	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	674.6	0	BX	0	6.309	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	675.3	0	BX	0	6.299	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	675.9	0	BX	0	6.299	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	676.5	0	BX	0	6.289	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	677.1	0	BX	0	6.269	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	677.7	0	BX	0	6.269	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	678.4	0	BX	0	6.249	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	679.0	0	BX	0	6.249	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	679.6	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	680.2	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	680.9	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	681.5	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	682.1	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	682.7	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	683.3	0	BX	0	6.229	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	684.0	0	BX	0	6.239	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	684.6	0	BX	0	6.229	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	685.2	0	BX	0	6.219	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	685.8	0	BX	0	6.219	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	686.5	0	BX	0	6.199	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	687.1	0	BX	0	6.209	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	687.7	0	BX	0	6.209	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	688.3	0	BX	0	6.199	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	688.9	0	BX	0	6.179	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	689.6	0	BX	0	6.169	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	690.2	0	BX	0	6.159	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	690.8	0	BX	0	6.139	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	691.4	0	BX	0	6.159	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	692.0	0	BX	0	6.159	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	692.7	0	BX	0	6.169	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	693.3	0	BX	0	6.159	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	693.9	0	BX	0	6.149	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	694.5	0	BX	0	6.149	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	695.1	0	BX	0	6.139	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	695.8	0	BX	0	6.149	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	696.4	0	BX	0	6.129	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	697.0	0	BX	0	6.129	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	697.6	0	BX	0	6.129	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	698.2	0	BX	0	6.119	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	698.9	0	BX	0	6.119	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	699.5	0	BX	0	6.119	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	700.1	0	BX	0	6.099	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	700.7	0	BX	0	6.099	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	701.3	0	BX	0	6.089	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	702.0	0	BX	0	6.089	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	702.6	0	BX	0	6.099	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	703.2	0	BX	0	6.079	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	703.8	0	BX	0	6.089	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	704.4	0	BX	0	6.069	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	705.1	0	BX	0	6.069	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	705.7	0	BX	0	6.059	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	706.3	0	BX	0	6.059	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	706.9	0	BX	0	6.059	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	707.5	0	BX	0	6.049	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	708.2	0	BX	0	6.049	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	708.8	0	BX	0	6.049	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	709.4	0	BX	0	6.049	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	710.0	0	BX	0	6.039	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	710.6	0	BX	0	6.039	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	711.3	0	BX	0	6.039	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	711.9	0	BX	0	6.029	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	712.5	0	BX	0	6.019	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	713.1	0	BX	0	6.019	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	713.7	0	BX	0	6.019	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	714.4	0	BX	0	6.009	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	715.0	0	BX	0	6.009	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	715.6	0	BX	0	6.009	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	716.2	0	BX	0	6.009	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	716.8	0	BX	0	5.999	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	717.5	0	BX	0	5.999	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	718.1	0	BX	0	5.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	718.7	0	BX	0	5.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	719.3	0	BX	0	5.989	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	719.9	0	BX	0	5.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	720.5	0	BX	0	5.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	721.2	0	BX	0	5.969	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	721.8	0	BX	0	5.948	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	722.4	0	BX	0	5.938	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	723.0	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	723.6	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	724.3	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	724.9	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	725.5	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	726.1	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	726.7	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	727.4	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	728.0	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	728.6	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	729.2	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	729.8	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	730.4	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	731.1	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	731.7	0	BX	0	5.928	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	732.3	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	732.9	0	BX	0	5.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	733.5	0	BX	0	5.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	734.2	0	BX	0	5.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	734.8	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	735.4	0	BX	0	5.918	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	736.0	0	BX	0	5.908	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	736.6	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	737.2	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	737.9	0	BX	0	5.878	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	738.5	0	BX	0	5.888	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	739.1	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	739.7	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	740.3	0	BX	0	5.898	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	740.9	0	BX	0	5.878	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	741.6	0	BX	0	5.868	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	742.2	0	BX	0	5.878	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	742.8	0	BX	0	5.858	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	743.4	0	BX	0	5.858	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	744.0	0	BX	0	5.858	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	744.6	0	BX	0	5.848	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	745.3	0	BX	0	5.838	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	745.9	0	BX	0	5.838	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	746.5	0	BX	0	5.818	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	747.1	0	BX	0	5.798	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	747.7	0	BX	0	5.788	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	748.3	0	BX	0	5.788	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	749.0	0	BX	0	5.788	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	749.6	0	BX	0	5.788	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	750.2	0	BX	0	5.788	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	750.8	0	BX	0	5.808	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	751.4	0	BX	0	5.778	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	752.0	0	BX	0	5.778	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	752.7	0	BX	0	5.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	753.3	0	BX	0	5.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	753.9	0	BX	0	5.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	754.5	0	BX	0	5.757	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	755.1	0	BX	0	5.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	755.7	0	BX	0	5.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	756.4	0	BX	0	5.737	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	757.0	0	BX	0	5.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	757.6	0	BX	0	5.737	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	758.2	0	BX	0	5.747	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	758.8	0	BX	0	5.737	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	759.4	0	BX	0	5.737	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	760.1	0	BX	0	5.727	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	760.7	0	BX	0	5.727	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	761.3	0	BX	0	5.727	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	761.9	0	BX	0	5.727	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	762.5	0	BX	0	5.727	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	763.1	0	BX	0	5.717	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	763.8	0	BX	0	5.717	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	764.4	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	765.0	0	BX	0	5.717	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	765.6	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	766.2	0	BX	0	5.717	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	766.8	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	767.4	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	768.1	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	768.7	0	BX	0	5.717	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	769.3	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	769.9	0	BX	0	5.697	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	770.5	0	BX	0	5.697	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	771.1	0	BX	0	5.697	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	771.8	0	BX	0	5.707	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	772.4	0	BX	0	5.687	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	773.0	0	BX	0	5.687	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	773.6	0	BX	0	5.687	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	774.2	0	BX	0	5.677	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	774.8	0	BX	0	5.667	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	775.4	0	BX	0	5.677	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	776.1	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	776.7	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	777.3	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	777.9	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	778.5	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	779.1	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	779.7	0	BX	0	5.667	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	780.4	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	781.0	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	781.6	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	782.2	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	782.8	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	783.4	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	784.0	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	784.7	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	785.3	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	785.9	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	786.5	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	787.1	0	BX	0	5.657	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	787.7	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	788.3	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	789.0	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	789.6	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	790.2	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	790.8	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	791.4	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	792.0	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	792.6	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	793.2	0	BX	0	5.647	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	793.9	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	794.5	0	BX	0	5.627	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	795.1	0	BX	0	5.627	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	795.7	0	BX	0	5.637	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	796.3	0	BX	0	5.627	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	796.9	0	BX	0	5.616	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	797.5	0	BX	0	5.606	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	798.2	0	BX	0	5.586	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	798.8	0	BX	0	5.586	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	799.4	0	BX	0	5.586	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	800.0	0	BX	0	5.576	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	800.6	0	BX	0	5.586	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	801.2	0	BX	0	5.576	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	801.8	0	BX	0	5.576	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	802.4	0	BX	0	5.576	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	803.1	0	BX	0	5.566	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	803.7	0	BX	0	5.566	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	804.3	0	BX	0	5.556	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	804.9	0	BX	0	5.556	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	805.5	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	806.1	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	806.7	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	807.3	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	808.0	0	BX	0	5.536	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	808.6	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	809.2	0	BX	0	5.556	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	809.8	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	810.4	0	BX	0	5.546	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	811.0	0	BX	0	5.536	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	811.6	0	BX	0	5.526	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	812.2	0	BX	0	5.526	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	812.9	0	BX	0	5.516	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	813.5	0	BX	0	5.526	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	814.1	0	BX	0	5.516	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	814.7	0	BX	0	5.516	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	815.3	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	815.9	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	816.5	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	817.1	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	817.7	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	818.4	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	819.0	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	819.6	0	BX	0	5.495	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	820.2	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	820.8	0	BX	0	5.505	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	821.4	0	BX	0	5.495	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	822.0	0	BX	0	5.495	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	822.6	0	BX	0	5.495	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	823.3	0	BX	0	5.485	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	823.9	0	BX	0	5.485	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	824.5	0	BX	0	5.485	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	825.1	0	BX	0	5.455	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	825.7	0	BX	0	5.455	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	826.3	0	BX	0	5.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	826.9	0	BX	0	5.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	827.5	0	BX	0	5.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	828.1	0	BX	0	5.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	828.8	0	BX	0	5.445	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	829.4	0	BX	0	5.435	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	830.0	0	BX	0	5.435	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	830.6	0	BX	0	5.435	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	831.2	0	BX	0	5.435	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	831.8	0	BX	0	5.415	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	832.4	0	BX	0	5.415	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	833.0	0	BX	0	5.404	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	833.6	0	BX	0	5.394	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	834.2	0	BX	0	5.384	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	834.9	0	BX	0	5.374	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	835.5	0	BX	0	5.394	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	836.1	0	BX	0	5.394	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	836.7	0	BX	0	5.384	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	837.3	0	BX	0	5.384	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	837.9	0	BX	0	5.374	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	838.5	0	BX	0	5.384	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	839.1	0	BX	0	5.374	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	839.7	0	BX	0	5.364	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	840.3	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	841.0	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	841.6	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	842.2	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	842.8	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	843.4	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	844.0	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	844.6	0	BX	0	5.354	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	845.2	0	BX	0	5.334	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	845.8	0	BX	0	5.334	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	846.4	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	847.1	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	847.7	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	848.3	0	BX	0	5.344	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	848.9	0	BX	0	5.313	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	849.5	0	BX	0	5.313	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	850.1	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	850.7	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	851.3	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	851.9	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	852.5	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	853.1	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	853.8	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	854.4	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	855.0	0	BX	0	5.313	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	855.6	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	856.2	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	856.8	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	857.4	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	858.0	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	858.6	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	859.2	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	859.8	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	860.5	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	861.1	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	861.7	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	862.3	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	862.9	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	863.5	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	864.1	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	864.7	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	865.3	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	865.9	0	BX	0	5.303	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	866.5	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	867.1	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	867.8	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	868.4	0	BX	0	5.273	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	869.0	0	BX	0	5.293	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	869.6	0	BX	0	5.283	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	870.2	0	BX	0	5.273	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	870.8	0	BX	0	5.273	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	871.4	0	BX	0	5.263	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	872.0	0	BX	0	5.253	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	872.6	0	BX	0	5.253	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	873.2	0	BX	0	5.243	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	873.8	0	BX	0	5.243	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	874.4	0	BX	0	5.232	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	875.0	0	BX	0	5.232	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	875.7	0	BX	0	5.212	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	876.3	0	BX	0	5.212	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	876.9	0	BX	0	5.212	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	877.5	0	BX	0	5.202	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	878.1	0	BX	0	5.202	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	878.7	0	BX	0	5.192	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	879.3	0	BX	0	5.192	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	879.9	0	BX	0	5.182	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	880.5	0	BX	0	5.182	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	881.1	0	BX	0	5.192	0
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	881.7	0	BX	0	5.182	
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	882.3	0	BX	0	6.659	
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	882.9	0	BX	0	39.051	
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	883.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	884.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	884.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	885.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	886.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	886.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	887.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	887.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	888.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	889.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	889.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	890.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	890.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	891.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	892.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	892.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	893.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	893.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	894.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	895.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	895.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	896.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	896.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	897.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	898.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	898.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	899.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	899.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	900.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	901.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	901.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	902.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	902.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	903.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	904.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	904.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	905.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	906.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	906.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	907.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	907.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	908.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	909.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	909.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	910.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	910.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	911.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	912.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	912.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	913.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	913.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	914.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	915.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	915.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	916.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	916.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	917.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	918.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	918.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	919.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	919.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	920.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	921.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	921.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	922.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	922.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	923.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	924.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	924.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	925.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	925.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	926.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	927.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	927.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	928.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	928.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	929.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	930.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	930.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	931.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	931.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	932.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	933.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	933.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	934.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	935.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	935.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	936.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	936.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	937.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	938.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	938.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	939.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	939.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	940.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	941.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	941.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	942.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	942.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	943.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	944.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	944.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	945.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	945.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	946.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	947.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	947.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	948.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	948.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	949.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	950.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	950.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	951.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	951.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	952.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	953.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	953.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	954.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	954.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	955.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	956.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	956.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	957.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	957.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	958.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	959.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	959.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	960.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	960.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	961.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	962.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	962.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	963.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	963.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	964.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	965.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	965.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	966.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	966.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	967.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	968.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	968.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	969.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	969.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	970.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	971.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	971.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	972.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	972.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	973.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	974.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	974.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	975.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	975.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	976.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	977.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	977.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	978.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	978.9	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	979.5	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	980.1	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	980.7	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	981.3	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	981.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	982.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	983.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	983.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	984.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	984.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	985.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	986.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	986.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	987.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	987.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	988.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	989.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	989.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	990.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	990.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	991.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	992.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	992.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	993.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	993.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	994.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	995.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	995.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	996.2	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	996.8	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	997.4	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	998.0	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	998.6	0	BX	0	39.051	8
@8112__2000761	005	C	08/22/2000	04:31	128.3667	5.9833	0	999.2	0	BX	0	39.051	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	0.7	0	BX	0	99.900	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	1.3	0	BX	0	99.900	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	2.0	0	BX	0	99.900	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	2.7	0	BX	0	99.900	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	3.3	0	BX	0	99.900	
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	4.0	0	BX	0	28.950	
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	4.7	0	BX	0	28.919	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	5.4	0	BX	0	28.909	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	6.0	0	BX	0	28.889	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	6.7	0	BX	0	28.889	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	7.4	0	BX	0	28.889	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	8.0	0	BX	0	28.879	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	8.7	0	BX	0	28.889	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	9.4	0	BX	0	28.879	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	10.0	0	BX	0	28.859	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	10.7	0	BX	0	28.859	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	11.4	0	BX	0	28.859	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	12.0	0	BX	0	28.838	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	12.7	0	BX	0	28.838	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	13.4	0	BX	0	28.838	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	14.0	0	BX	0	28.828	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	14.7	0	BX	0	28.828	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	15.4	0	BX	0	28.818	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	16.0	0	BX	0	28.798	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	16.7	0	BX	0	28.788	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	17.4	0	BX	0	28.778	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	18.0	0	BX	0	28.778	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	18.7	0	BX	0	28.757	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	19.4	0	BX	0	28.757	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	20.1	0	BX	0	28.717	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	20.7	0	BX	0	28.707	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	21.4	0	BX	0	28.707	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	22.1	0	BX	0	28.697	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	22.7	0	BX	0	28.697	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	23.4	0	BX	0	28.666	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	24.1	0	BX	0	28.646	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	24.7	0	BX	0	28.616	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	25.4	0	BX	0	28.595	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	26.1	0	BX	0	28.575	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	26.7	0	BX	0	28.575	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	27.4	0	BX	0	28.545	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	28.1	0	BX	0	28.535	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	28.7	0	BX	0	28.525	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	29.4	0	BX	0	28.515	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	30.1	0	BX	0	28.484	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	30.7	0	BX	0	28.474	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	31.4	0	BX	0	28.484	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	32.1	0	BX	0	28.474	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	32.7	0	BX	0	28.454	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	33.4	0	BX	0	28.444	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	34.1	0	BX	0	28.444	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	34.7	0	BX	0	28.424	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	35.4	0	BX	0	28.404	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	36.1	0	BX	0	28.373	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	36.7	0	BX	0	28.373	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	37.4	0	BX	0	28.343	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	38.1	0	BX	0	28.323	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	38.7	0	BX	0	28.323	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	39.4	0	BX	0	28.303	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	40.1	0	BX	0	28.293	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	40.7	0	BX	0	28.263	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	41.4	0	BX	0	28.253	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	42.1	0	BX	0	28.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	42.7	0	BX	0	28.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	43.4	0	BX	0	28.182	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	44.1	0	BX	0	28.152	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	44.7	0	BX	0	28.122	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	45.4	0	BX	0	28.102	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	46.1	0	BX	0	28.051	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	46.7	0	BX	0	28.011	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	47.4	0	BX	0	27.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	48.1	0	BX	0	27.941	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	48.7	0	BX	0	27.901	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	49.4	0	BX	0	27.861	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	50.1	0	BX	0	27.801	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	50.7	0	BX	0	27.781	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	51.4	0	BX	0	27.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	52.1	0	BX	0	27.731	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	52.7	0	BX	0	27.711	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	53.4	0	BX	0	27.701	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	54.0	0	BX	0	27.701	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	54.7	0	BX	0	27.681	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	55.4	0	BX	0	27.671	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	56.0	0	BX	0	27.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	56.7	0	BX	0	27.651	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	57.4	0	BX	0	27.641	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	58.0	0	BX	0	27.641	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	58.7	0	BX	0	27.651	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	59.4	0	BX	0	27.641	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	60.0	0	BX	0	27.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	60.7	0	BX	0	27.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	61.4	0	BX	0	27.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	62.0	0	BX	0	27.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	62.7	0	BX	0	27.641	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	63.4	0	BX	0	27.601	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	64.0	0	BX	0	27.551	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	64.7	0	BX	0	27.471	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	65.4	0	BX	0	27.451	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	66.0	0	BX	0	27.421	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	66.7	0	BX	0	27.351	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	67.3	0	BX	0	27.302	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	68.0	0	BX	0	27.272	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	68.7	0	BX	0	27.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	69.3	0	BX	0	27.222	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	70.0	0	BX	0	27.222	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	70.7	0	BX	0	27.212	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	71.3	0	BX	0	27.212	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	72.0	0	BX	0	27.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	72.7	0	BX	0	27.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	73.3	0	BX	0	27.212	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	74.0	0	BX	0	27.192	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	74.7	0	BX	0	27.192	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	75.3	0	BX	0	27.172	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	76.0	0	BX	0	27.162	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	76.6	0	BX	0	27.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	77.3	0	BX	0	27.103	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	78.0	0	BX	0	27.043	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	78.6	0	BX	0	26.964	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	79.3	0	BX	0	26.934	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	80.0	0	BX	0	26.894	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	80.6	0	BX	0	26.884	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	81.3	0	BX	0	26.864	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	82.0	0	BX	0	26.855	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	82.6	0	BX	0	26.835	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	83.3	0	BX	0	26.825	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	83.9	0	BX	0	26.785	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	84.6	0	BX	0	26.746	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	85.3	0	BX	0	26.686	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	85.9	0	BX	0	26.647	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	86.6	0	BX	0	26.637	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	87.3	0	BX	0	26.617	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	87.9	0	BX	0	26.578	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	88.6	0	BX	0	26.518	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	89.3	0	BX	0	26.479	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	89.9	0	BX	0	26.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	90.6	0	BX	0	26.282	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	91.2	0	BX	0	26.223	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	91.9	0	BX	0	26.124	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	92.6	0	BX	0	26.055	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	93.2	0	BX	0	25.987	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	93.9	0	BX	0	25.888	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	94.6	0	BX	0	25.830	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	95.2	0	BX	0	25.790	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	95.9	0	BX	0	25.761	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	96.5	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	97.2	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	97.9	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	98.5	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	99.2	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	99.9	0	BX	0	25.751	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	100.5	0	BX	0	25.741	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	101.2	0	BX	0	25.732	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	101.8	0	BX	0	25.702	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	102.5	0	BX	0	25.683	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	103.2	0	BX	0	25.624	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	103.8	0	BX	0	25.507	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	104.5	0	BX	0	25.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	105.2	0	BX	0	25.019	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	105.8	0	BX	0	24.805	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	106.5	0	BX	0	24.757	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	107.1	0	BX	0	24.689	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	107.8	0	BX	0	24.563	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	108.5	0	BX	0	24.475	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	109.1	0	BX	0	24.388	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	109.8	0	BX	0	24.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	110.5	0	BX	0	24.272	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	111.1	0	BX	0	24.253	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	111.8	0	BX	0	24.224	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	112.4	0	BX	0	24.214	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	113.1	0	BX	0	24.176	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	113.8	0	BX	0	24.137	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	114.4	0	BX	0	24.089	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	115.1	0	BX	0	24.041	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	115.7	0	BX	0	23.963	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	116.4	0	BX	0	23.896	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	117.1	0	BX	0	23.819	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	117.7	0	BX	0	23.694	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	118.4	0	BX	0	23.569	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	119.0	0	BX	0	23.530	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	119.7	0	BX	0	23.453	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	120.4	0	BX	0	23.329	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	121.0	0	BX	0	23.252	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	121.7	0	BX	0	23.194	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	122.4	0	BX	0	23.108	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	123.0	0	BX	0	23.032	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	123.7	0	BX	0	22.898	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	124.3	0	BX	0	22.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	125.0	0	BX	0	22.630	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	125.7	0	BX	0	22.601	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	126.3	0	BX	0	22.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	127.0	0	BX	0	22.458	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	127.6	0	BX	0	22.220	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	128.3	0	BX	0	21.935	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	129.0	0	BX	0	21.764	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	129.6	0	BX	0	21.176	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	130.3	0	BX	0	20.788	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	130.9	0	BX	0	20.609	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	131.6	0	BX	0	20.467	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	132.3	0	BX	0	20.354	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	132.9	0	BX	0	20.203	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	133.6	0	BX	0	20.137	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	134.2	0	BX	0	20.052	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	134.9	0	BX	0	19.939	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	135.6	0	BX	0	19.732	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	136.2	0	BX	0	19.507	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	136.9	0	BX	0	19.328	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	137.5	0	BX	0	19.178	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	138.2	0	BX	0	19.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	138.9	0	BX	0	18.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	139.5	0	BX	0	18.905	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	140.2	0	BX	0	18.868	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	140.8	0	BX	0	18.830	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	141.5	0	BX	0	18.774	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	142.2	0	BX	0	18.671	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	142.8	0	BX	0	18.483	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	143.5	0	BX	0	18.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	144.1	0	BX	0	17.921	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	144.8	0	BX	0	17.808	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	145.5	0	BX	0	17.658	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	146.1	0	BX	0	17.527	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	146.8	0	BX	0	17.368	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	147.4	0	BX	0	17.293	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	148.1	0	BX	0	17.228	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	148.7	0	BX	0	17.162	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	149.4	0	BX	0	16.984	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	150.1	0	BX	0	16.853	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	150.7	0	BX	0	16.684	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	151.4	0	BX	0	16.544	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	152.0	0	BX	0	16.488	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	152.7	0	BX	0	16.441	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	153.4	0	BX	0	16.375	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	154.0	0	BX	0	16.187	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	154.7	0	BX	0	16.076	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	155.3	0	BX	0	15.991	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	156.0	0	BX	0	15.898	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	156.7	0	BX	0	15.813	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	157.3	0	BX	0	15.785	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	158.0	0	BX	0	15.766	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	158.6	0	BX	0	15.719	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	159.3	0	BX	0	15.663	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	159.9	0	BX	0	15.607	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	160.6	0	BX	0	15.551	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	161.3	0	BX	0	15.523	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	161.9	0	BX	0	15.448	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	162.6	0	BX	0	15.335	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	163.2	0	BX	0	15.204	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	163.9	0	BX	0	15.147	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	164.6	0	BX	0	15.119	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	165.2	0	BX	0	15.110	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	165.9	0	BX	0	15.072	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	166.5	0	BX	0	14.978	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	167.2	0	BX	0	14.913	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	167.8	0	BX	0	14.847	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	168.5	0	BX	0	14.781	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	169.2	0	BX	0	14.762	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	169.8	0	BX	0	14.734	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	170.5	0	BX	0	14.734	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	171.1	0	BX	0	14.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	171.8	0	BX	0	14.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	172.4	0	BX	0	14.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	173.1	0	BX	0	14.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	173.8	0	BX	0	14.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	174.4	0	BX	0	14.697	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	175.1	0	BX	0	14.687	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	175.7	0	BX	0	14.659	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	176.4	0	BX	0	14.650	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	177.0	0	BX	0	14.640	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	177.7	0	BX	0	14.621	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	178.4	0	BX	0	14.603	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	179.0	0	BX	0	14.565	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	179.7	0	BX	0	14.528	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	180.3	0	BX	0	14.490	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	181.0	0	BX	0	14.471	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	181.6	0	BX	0	14.462	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	182.3	0	BX	0	14.462	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	183.0	0	BX	0	14.443	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	183.6	0	BX	0	14.424	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	184.3	0	BX	0	14.415	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	184.9	0	BX	0	14.415	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	185.6	0	BX	0	14.405	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	186.2	0	BX	0	14.386	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	186.9	0	BX	0	14.339	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	187.6	0	BX	0	14.292	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	188.2	0	BX	0	14.292	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	188.9	0	BX	0	14.274	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	189.5	0	BX	0	14.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	190.2	0	BX	0	14.104	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	190.8	0	BX	0	14.057	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	191.5	0	BX	0	14.029	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	192.1	0	BX	0	14.010	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	192.8	0	BX	0	14.010	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	193.5	0	BX	0	13.982	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	194.1	0	BX	0	13.963	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	194.8	0	BX	0	13.925	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	195.4	0	BX	0	13.888	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	196.1	0	BX	0	13.822	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	196.7	0	BX	0	13.784	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	197.4	0	BX	0	13.746	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	198.0	0	BX	0	13.709	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	198.7	0	BX	0	13.690	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	199.4	0	BX	0	13.661	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	200.0	0	BX	0	13.652	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	200.7	0	BX	0	13.605	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	201.3	0	BX	0	13.595	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	202.0	0	BX	0	13.577	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	202.6	0	BX	0	13.567	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	203.3	0	BX	0	13.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	203.9	0	BX	0	13.548	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	204.6	0	BX	0	13.539	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	205.3	0	BX	0	13.511	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	205.9	0	BX	0	13.445	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	206.6	0	BX	0	13.407	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	207.2	0	BX	0	13.397	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	207.9	0	BX	0	13.397	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	208.5	0	BX	0	13.388	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	209.2	0	BX	0	13.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	209.8	0	BX	0	13.293	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	210.5	0	BX	0	13.256	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	211.2	0	BX	0	13.256	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	211.8	0	BX	0	13.237	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	212.5	0	BX	0	13.256	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	213.1	0	BX	0	13.265	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	213.8	0	BX	0	13.275	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	214.4	0	BX	0	13.303	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	215.1	0	BX	0	13.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	215.7	0	BX	0	13.350	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	216.4	0	BX	0	13.369	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	217.0	0	BX	0	13.369	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	217.7	0	BX	0	13.378	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	218.4	0	BX	0	13.303	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	219.0	0	BX	0	13.246	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	219.7	0	BX	0	13.218	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	220.3	0	BX	0	13.180	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	221.0	0	BX	0	13.180	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	221.6	0	BX	0	13.171	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	222.3	0	BX	0	13.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	222.9	0	BX	0	13.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	223.6	0	BX	0	13.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	224.2	0	BX	0	13.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	224.9	0	BX	0	13.142	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	225.5	0	BX	0	13.105	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	226.2	0	BX	0	13.076	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	226.9	0	BX	0	13.029	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	227.5	0	BX	0	13.001	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	228.2	0	BX	0	12.972	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	228.8	0	BX	0	12.953	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	229.5	0	BX	0	12.944	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	230.1	0	BX	0	12.934	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	230.8	0	BX	0	12.915	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	231.4	0	BX	0	12.896	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	232.1	0	BX	0	12.887	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	232.7	0	BX	0	12.868	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	233.4	0	BX	0	12.792	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	234.0	0	BX	0	12.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	234.7	0	BX	0	12.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	235.3	0	BX	0	12.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	236.0	0	BX	0	12.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	236.7	0	BX	0	12.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	237.3	0	BX	0	12.717	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	238.0	0	BX	0	12.698	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	238.6	0	BX	0	12.575	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	239.3	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	239.9	0	BX	0	12.489	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	240.6	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	241.2	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	241.9	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	242.5	0	BX	0	12.489	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	243.2	0	BX	0	12.508	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	243.8	0	BX	0	12.508	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	244.5	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	245.1	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	245.8	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	246.4	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	247.1	0	BX	0	12.508	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	247.7	0	BX	0	12.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	248.4	0	BX	0	12.489	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	249.1	0	BX	0	12.470	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	249.7	0	BX	0	12.442	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	250.4	0	BX	0	12.442	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	251.0	0	BX	0	12.423	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	251.7	0	BX	0	12.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	252.3	0	BX	0	12.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	253.0	0	BX	0	12.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	253.6	0	BX	0	12.404	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	254.3	0	BX	0	12.404	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	254.9	0	BX	0	12.385	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	255.6	0	BX	0	12.366	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	256.2	0	BX	0	12.366	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	256.9	0	BX	0	12.337	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	257.5	0	BX	0	12.328	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	258.2	0	BX	0	12.309	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	258.8	0	BX	0	12.281	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	259.5	0	BX	0	12.252	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	260.1	0	BX	0	12.224	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	260.8	0	BX	0	12.205	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	261.4	0	BX	0	12.195	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	262.1	0	BX	0	12.195	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	262.7	0	BX	0	12.176	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	263.4	0	BX	0	12.167	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	264.0	0	BX	0	12.148	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	264.7	0	BX	0	12.129	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	265.3	0	BX	0	12.110	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	266.0	0	BX	0	12.062	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	266.6	0	BX	0	12.024	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	267.3	0	BX	0	11.986	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	267.9	0	BX	0	11.977	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	268.6	0	BX	0	11.967	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	269.2	0	BX	0	11.967	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	269.9	0	BX	0	11.948	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	270.5	0	BX	0	11.957	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	271.2	0	BX	0	11.948	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	271.8	0	BX	0	11.938	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	272.5	0	BX	0	11.948	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	273.2	0	BX	0	11.929	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	273.8	0	BX	0	11.929	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	274.5	0	BX	0	11.919	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	275.1	0	BX	0	11.891	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	275.8	0	BX	0	11.872	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	276.4	0	BX	0	11.834	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	277.1	0	BX	0	11.786	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	277.7	0	BX	0	11.729	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	278.4	0	BX	0	11.701	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	279.0	0	BX	0	11.615	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	279.7	0	BX	0	11.472	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	280.3	0	BX	0	11.395	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	281.0	0	BX	0	11.338	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	281.6	0	BX	0	11.271	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	282.3	0	BX	0	11.252	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	282.9	0	BX	0	11.243	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	283.6	0	BX	0	11.224	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	284.2	0	BX	0	11.157	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	284.9	0	BX	0	11.128	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	285.5	0	BX	0	11.109	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	286.2	0	BX	0	11.118	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	286.8	0	BX	0	11.099	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	287.5	0	BX	0	11.099	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	288.1	0	BX	0	11.061	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	288.7	0	BX	0	11.042	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	289.4	0	BX	0	11.032	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	290.0	0	BX	0	11.023	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	290.7	0	BX	0	11.032	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	291.3	0	BX	0	11.061	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	292.0	0	BX	0	11.051	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	292.6	0	BX	0	11.013	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	293.3	0	BX	0	10.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	293.9	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	294.6	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	295.2	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	295.9	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	296.5	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	297.2	0	BX	0	10.917	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	297.8	0	BX	0	10.917	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	298.5	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	299.1	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	299.8	0	BX	0	10.937	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	300.4	0	BX	0	10.937	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	301.1	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	301.7	0	BX	0	10.917	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	302.4	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	303.0	0	BX	0	10.937	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	303.7	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	304.3	0	BX	0	10.937	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	305.0	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	305.6	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	306.3	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	306.9	0	BX	0	10.917	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	307.6	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	308.2	0	BX	0	10.927	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	308.9	0	BX	0	10.917	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	309.5	0	BX	0	10.889	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	310.2	0	BX	0	10.802	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	310.8	0	BX	0	10.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	311.5	0	BX	0	10.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	312.1	0	BX	0	10.735	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	312.7	0	BX	0	10.735	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	313.4	0	BX	0	10.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	314.0	0	BX	0	10.697	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	314.7	0	BX	0	10.678	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	315.3	0	BX	0	10.659	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	316.0	0	BX	0	10.639	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	316.6	0	BX	0	10.639	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	317.3	0	BX	0	10.630	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	317.9	0	BX	0	10.620	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	318.6	0	BX	0	10.630	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	319.2	0	BX	0	10.611	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	319.9	0	BX	0	10.601	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	320.5	0	BX	0	10.601	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	321.2	0	BX	0	10.582	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	321.8	0	BX	0	10.563	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	322.5	0	BX	0	10.553	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	323.1	0	BX	0	10.534	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	323.8	0	BX	0	10.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	324.4	0	BX	0	10.476	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	325.0	0	BX	0	10.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	325.7	0	BX	0	10.428	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	326.3	0	BX	0	10.390	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	327.0	0	BX	0	10.342	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	327.6	0	BX	0	10.294	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	328.3	0	BX	0	10.246	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	328.9	0	BX	0	10.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	329.6	0	BX	0	10.207	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	330.2	0	BX	0	10.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	330.9	0	BX	0	10.178	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	331.5	0	BX	0	10.168	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	332.2	0	BX	0	10.159	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	332.8	0	BX	0	10.159	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	333.5	0	BX	0	10.159	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	334.1	0	BX	0	10.149	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	334.7	0	BX	0	10.140	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	335.4	0	BX	0	10.149	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	336.0	0	BX	0	10.140	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	336.7	0	BX	0	10.130	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	337.3	0	BX	0	10.101	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	338.0	0	BX	0	10.091	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	338.6	0	BX	0	10.082	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	339.3	0	BX	0	10.063	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	339.9	0	BX	0	10.082	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	340.6	0	BX	0	10.082	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	341.2	0	BX	0	10.072	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	341.8	0	BX	0	10.072	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	342.5	0	BX	0	10.072	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	343.1	0	BX	0	10.072	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	343.8	0	BX	0	10.091	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	344.4	0	BX	0	10.082	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	345.1	0	BX	0	10.063	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	345.7	0	BX	0	10.043	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	346.4	0	BX	0	10.024	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	347.0	0	BX	0	9.995	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	347.7	0	BX	0	9.995	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	348.3	0	BX	0	9.985	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	348.9	0	BX	0	9.976	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	349.6	0	BX	0	9.966	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	350.2	0	BX	0	9.947	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	350.9	0	BX	0	9.918	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	351.5	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	352.2	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	352.8	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	353.5	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	354.1	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	354.8	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	355.4	0	BX	0	9.918	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	356.0	0	BX	0	9.918	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	356.7	0	BX	0	9.899	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	357.3	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	358.0	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	358.6	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	359.3	0	BX	0	9.899	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	359.9	0	BX	0	9.899	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	360.6	0	BX	0	9.899	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	361.2	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	361.8	0	BX	0	9.918	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	362.5	0	BX	0	9.928	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	363.1	0	BX	0	9.928	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	363.8	0	BX	0	9.928	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	364.4	0	BX	0	9.928	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	365.1	0	BX	0	9.928	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	365.7	0	BX	0	9.918	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	366.4	0	BX	0	9.908	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	367.0	0	BX	0	9.899	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	367.6	0	BX	0	9.870	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	368.3	0	BX	0	9.870	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	368.9	0	BX	0	9.850	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	369.6	0	BX	0	9.831	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	370.2	0	BX	0	9.802	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	370.9	0	BX	0	9.802	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	371.5	0	BX	0	9.792	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	372.1	0	BX	0	9.792	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	372.8	0	BX	0	9.763	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	373.4	0	BX	0	9.734	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	374.1	0	BX	0	9.715	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	374.7	0	BX	0	9.705	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	375.4	0	BX	0	9.676	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	376.0	0	BX	0	9.676	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	376.7	0	BX	0	9.657	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	377.3	0	BX	0	9.657	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	377.9	0	BX	0	9.638	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	378.6	0	BX	0	9.638	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	379.2	0	BX	0	9.628	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	379.9	0	BX	0	9.628	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	380.5	0	BX	0	9.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	381.2	0	BX	0	9.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	381.8	0	BX	0	9.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	382.4	0	BX	0	9.609	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	383.1	0	BX	0	9.609	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	383.7	0	BX	0	9.609	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	384.4	0	BX	0	9.599	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	385.0	0	BX	0	9.599	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	385.7	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	386.3	0	BX	0	9.599	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	386.9	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	387.6	0	BX	0	9.599	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	388.2	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	388.9	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	389.5	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	390.1	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	390.8	0	BX	0	9.580	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	391.4	0	BX	0	9.589	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	392.1	0	BX	0	9.580	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	392.7	0	BX	0	9.570	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	393.4	0	BX	0	9.560	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	394.0	0	BX	0	9.541	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	394.6	0	BX	0	9.512	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	395.3	0	BX	0	9.444	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	395.9	0	BX	0	9.415	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	396.6	0	BX	0	9.415	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	397.2	0	BX	0	9.405	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	397.9	0	BX	0	9.405	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	398.5	0	BX	0	9.405	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	399.1	0	BX	0	9.396	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	399.8	0	BX	0	9.386	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	400.4	0	BX	0	9.396	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	401.1	0	BX	0	9.376	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	401.7	0	BX	0	9.376	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	402.3	0	BX	0	9.376	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	403.0	0	BX	0	9.376	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	403.6	0	BX	0	9.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	404.3	0	BX	0	9.347	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	404.9	0	BX	0	9.338	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	405.6	0	BX	0	9.347	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	406.2	0	BX	0	9.347	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	406.8	0	BX	0	9.328	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	407.5	0	BX	0	9.308	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	408.1	0	BX	0	9.299	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	408.8	0	BX	0	9.279	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	409.4	0	BX	0	9.241	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	410.0	0	BX	0	9.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	410.7	0	BX	0	9.182	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	411.3	0	BX	0	9.173	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	412.0	0	BX	0	9.163	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	412.6	0	BX	0	9.153	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	413.2	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	413.9	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	414.5	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	415.2	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	415.8	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	416.4	0	BX	0	9.134	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	417.1	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	417.7	0	BX	0	9.134	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	418.4	0	BX	0	9.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	419.0	0	BX	0	9.124	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	419.6	0	BX	0	9.114	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	420.3	0	BX	0	9.105	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	420.9	0	BX	0	9.075	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	421.6	0	BX	0	9.046	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	422.2	0	BX	0	9.007	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	422.8	0	BX	0	8.988	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	423.5	0	BX	0	8.968	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	424.1	0	BX	0	8.968	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	424.8	0	BX	0	8.968	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	425.4	0	BX	0	8.939	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	426.0	0	BX	0	8.930	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	426.7	0	BX	0	8.910	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	427.3	0	BX	0	8.900	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	428.0	0	BX	0	8.891	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	428.6	0	BX	0	8.891	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	429.2	0	BX	0	8.871	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	429.9	0	BX	0	8.881	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	430.5	0	BX	0	8.861	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	431.2	0	BX	0	8.861	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	431.8	0	BX	0	8.842	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	432.4	0	BX	0	8.842	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	433.1	0	BX	0	8.832	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	433.7	0	BX	0	8.842	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	434.4	0	BX	0	8.832	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	435.0	0	BX	0	8.842	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	435.6	0	BX	0	8.832	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	436.3	0	BX	0	8.832	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	436.9	0	BX	0	8.822	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	437.6	0	BX	0	8.822	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	438.2	0	BX	0	8.822	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	438.8	0	BX	0	8.832	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	439.5	0	BX	0	8.813	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	440.1	0	BX	0	8.813	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	440.8	0	BX	0	8.803	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	441.4	0	BX	0	8.813	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	442.0	0	BX	0	8.793	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	442.7	0	BX	0	8.783	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	443.3	0	BX	0	8.764	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	443.9	0	BX	0	8.754	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	444.6	0	BX	0	8.754	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	445.2	0	BX	0	8.735	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	445.9	0	BX	0	8.735	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	446.5	0	BX	0	8.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	447.1	0	BX	0	8.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	447.8	0	BX	0	8.666	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	448.4	0	BX	0	8.666	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	449.1	0	BX	0	8.657	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	449.7	0	BX	0	8.637	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	450.3	0	BX	0	8.637	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	451.0	0	BX	0	8.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	451.6	0	BX	0	8.608	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	452.2	0	BX	0	8.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	452.9	0	BX	0	8.608	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	453.5	0	BX	0	8.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	454.2	0	BX	0	8.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	454.8	0	BX	0	8.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	455.4	0	BX	0	8.618	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	456.1	0	BX	0	8.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	456.7	0	BX	0	8.608	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	457.3	0	BX	0	8.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	458.0	0	BX	0	8.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	458.6	0	BX	0	8.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	459.3	0	BX	0	8.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	459.9	0	BX	0	8.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	460.5	0	BX	0	8.569	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	461.2	0	BX	0	8.569	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	461.8	0	BX	0	8.569	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	462.4	0	BX	0	8.549	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	463.1	0	BX	0	8.540	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	463.7	0	BX	0	8.530	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	464.4	0	BX	0	8.520	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	465.0	0	BX	0	8.520	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	465.6	0	BX	0	8.520	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	466.3	0	BX	0	8.510	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	466.9	0	BX	0	8.491	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	467.5	0	BX	0	8.491	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	468.2	0	BX	0	8.471	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	468.8	0	BX	0	8.442	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	469.5	0	BX	0	8.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	470.1	0	BX	0	8.364	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	470.7	0	BX	0	8.354	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	471.4	0	BX	0	8.344	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	472.0	0	BX	0	8.344	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	472.6	0	BX	0	8.334	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	473.3	0	BX	0	8.334	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	473.9	0	BX	0	8.324	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	474.5	0	BX	0	8.315	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	475.2	0	BX	0	8.315	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	475.8	0	BX	0	8.305	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	476.5	0	BX	0	8.285	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	477.1	0	BX	0	8.276	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	477.7	0	BX	0	8.266	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	478.4	0	BX	0	8.256	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	479.0	0	BX	0	8.246	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	479.6	0	BX	0	8.246	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	480.3	0	BX	0	8.227	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	480.9	0	BX	0	8.227	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	481.5	0	BX	0	8.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	482.2	0	BX	0	8.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	482.8	0	BX	0	8.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	483.4	0	BX	0	8.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	484.1	0	BX	0	8.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	484.7	0	BX	0	8.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	485.4	0	BX	0	8.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	486.0	0	BX	0	8.207	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	486.6	0	BX	0	8.186	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	487.3	0	BX	0	8.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	487.9	0	BX	0	8.186	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	488.5	0	BX	0	8.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	489.2	0	BX	0	8.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	489.8	0	BX	0	8.186	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	490.4	0	BX	0	8.186	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	491.1	0	BX	0	8.168	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	491.7	0	BX	0	8.157	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	492.3	0	BX	0	8.157	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	493.0	0	BX	0	8.148	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	493.6	0	BX	0	8.109	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	494.3	0	BX	0	8.109	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	494.9	0	BX	0	8.089	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	495.5	0	BX	0	8.079	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	496.2	0	BX	0	8.070	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	496.8	0	BX	0	8.060	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	497.4	0	BX	0	8.060	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	498.1	0	BX	0	8.050	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	498.7	0	BX	0	8.040	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	499.3	0	BX	0	8.040	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	500.0	0	BX	0	8.021	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	500.6	0	BX	0	8.021	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	501.2	0	BX	0	8.011	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	501.9	0	BX	0	8.000	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	502.5	0	BX	0	8.000	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	503.1	0	BX	0	7.991	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	503.8	0	BX	0	7.991	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	504.4	0	BX	0	7.981	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	505.0	0	BX	0	7.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	505.7	0	BX	0	7.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	506.3	0	BX	0	7.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	506.9	0	BX	0	7.952	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	507.6	0	BX	0	7.971	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	508.2	0	BX	0	7.962	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	508.8	0	BX	0	7.942	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	509.5	0	BX	0	7.932	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	510.1	0	BX	0	7.922	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	510.7	0	BX	0	7.913	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	511.4	0	BX	0	7.913	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	512.0	0	BX	0	7.903	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	512.6	0	BX	0	7.893	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	513.3	0	BX	0	7.883	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	513.9	0	BX	0	7.863	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	514.5	0	BX	0	7.854	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	515.2	0	BX	0	7.854	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	515.8	0	BX	0	7.834	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	516.4	0	BX	0	7.834	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	517.1	0	BX	0	7.834	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	517.7	0	BX	0	7.824	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	518.3	0	BX	0	7.824	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	519.0	0	BX	0	7.824	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	519.6	0	BX	0	7.814	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	520.2	0	BX	0	7.834	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	520.9	0	BX	0	7.814	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	521.5	0	BX	0	7.814	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	522.1	0	BX	0	7.814	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	522.8	0	BX	0	7.824	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	523.4	0	BX	0	7.804	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	524.0	0	BX	0	7.824	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	524.7	0	BX	0	7.814	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	525.3	0	BX	0	7.795	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	525.9	0	BX	0	7.804	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	526.6	0	BX	0	7.795	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	527.2	0	BX	0	7.795	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	527.8	0	BX	0	7.785	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	528.5	0	BX	0	7.795	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	529.1	0	BX	0	7.785	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	529.7	0	BX	0	7.775	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	530.4	0	BX	0	7.785	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	531.0	0	BX	0	7.775	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	531.6	0	BX	0	7.775	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	532.3	0	BX	0	7.765	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	532.9	0	BX	0	7.775	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	533.5	0	BX	0	7.765	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	534.2	0	BX	0	7.775	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	534.8	0	BX	0	7.765	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	535.4	0	BX	0	7.765	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	536.1	0	BX	0	7.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	536.7	0	BX	0	7.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	537.3	0	BX	0	7.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	538.0	0	BX	0	7.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	538.6	0	BX	0	7.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	539.2	0	BX	0	7.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	539.9	0	BX	0	7.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	540.5	0	BX	0	7.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	541.1	0	BX	0	7.716	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	541.7	0	BX	0	7.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	542.4	0	BX	0	7.706	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	543.0	0	BX	0	7.716	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	543.6	0	BX	0	7.706	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	544.3	0	BX	0	7.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	544.9	0	BX	0	7.686	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	545.5	0	BX	0	7.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	546.2	0	BX	0	7.686	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	546.8	0	BX	0	7.667	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	547.4	0	BX	0	7.667	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	548.1	0	BX	0	7.647	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	548.7	0	BX	0	7.627	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	549.3	0	BX	0	7.617	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	550.0	0	BX	0	7.617	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	550.6	0	BX	0	7.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	551.2	0	BX	0	7.607	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	551.8	0	BX	0	7.607	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	552.5	0	BX	0	7.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	553.1	0	BX	0	7.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	553.7	0	BX	0	7.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	554.4	0	BX	0	7.598	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	555.0	0	BX	0	7.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	555.6	0	BX	0	7.578	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	556.3	0	BX	0	7.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	556.9	0	BX	0	7.578	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	557.5	0	BX	0	7.588	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	558.2	0	BX	0	7.578	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	558.8	0	BX	0	7.568	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	559.4	0	BX	0	7.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	560.0	0	BX	0	7.568	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	560.7	0	BX	0	7.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	561.3	0	BX	0	7.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	561.9	0	BX	0	7.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	562.6	0	BX	0	7.548	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	563.2	0	BX	0	7.558	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	563.8	0	BX	0	7.548	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	564.5	0	BX	0	7.538	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	565.1	0	BX	0	7.529	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	565.7	0	BX	0	7.538	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	566.3	0	BX	0	7.519	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	567.0	0	BX	0	7.529	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	567.6	0	BX	0	7.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	568.2	0	BX	0	7.499	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	568.9	0	BX	0	7.479	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	569.5	0	BX	0	7.479	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	570.1	0	BX	0	7.469	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	570.8	0	BX	0	7.479	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	571.4	0	BX	0	7.469	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	572.0	0	BX	0	7.459	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	572.6	0	BX	0	7.469	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	573.3	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	573.9	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	574.5	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	575.2	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	575.8	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	576.4	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	577.0	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	577.7	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	578.3	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	578.9	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	579.6	0	BX	0	7.450	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	580.2	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	580.8	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	581.5	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	582.1	0	BX	0	7.440	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	582.7	0	BX	0	7.430	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	583.3	0	BX	0	7.430	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	584.0	0	BX	0	7.410	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	584.6	0	BX	0	7.410	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	585.2	0	BX	0	7.410	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	585.9	0	BX	0	7.410	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	586.5	0	BX	0	7.390	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	587.1	0	BX	0	7.390	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	587.7	0	BX	0	7.380	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	588.4	0	BX	0	7.361	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	589.0	0	BX	0	7.351	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	589.6	0	BX	0	7.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	590.2	0	BX	0	7.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	590.9	0	BX	0	7.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	591.5	0	BX	0	7.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	592.1	0	BX	0	7.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	592.8	0	BX	0	7.341	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	593.4	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	594.0	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	594.6	0	BX	0	7.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	595.3	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	595.9	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	596.5	0	BX	0	7.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	597.2	0	BX	0	7.331	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	597.8	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	598.4	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	599.0	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	599.7	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	600.3	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	600.9	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	601.5	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	602.2	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	602.8	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	603.4	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	604.1	0	BX	0	7.321	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	604.7	0	BX	0	7.311	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	605.3	0	BX	0	7.301	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	605.9	0	BX	0	7.301	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	606.6	0	BX	0	7.291	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	607.2	0	BX	0	7.291	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	607.8	0	BX	0	7.301	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	608.4	0	BX	0	7.301	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	609.1	0	BX	0	7.301	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	609.7	0	BX	0	7.291	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	610.3	0	BX	0	7.282	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	611.0	0	BX	0	7.272	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	611.6	0	BX	0	7.282	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	612.2	0	BX	0	7.262	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	612.8	0	BX	0	7.262	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	613.5	0	BX	0	7.252	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	614.1	0	BX	0	7.262	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	614.7	0	BX	0	7.242	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	615.3	0	BX	0	7.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	616.0	0	BX	0	7.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	616.6	0	BX	0	7.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	617.2	0	BX	0	7.242	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	617.8	0	BX	0	7.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	618.5	0	BX	0	7.232	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	619.1	0	BX	0	7.212	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	619.7	0	BX	0	7.212	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	620.3	0	BX	0	7.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	621.0	0	BX	0	7.202	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	621.6	0	BX	0	7.183	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	622.2	0	BX	0	7.163	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	622.9	0	BX	0	7.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	623.5	0	BX	0	7.143	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	624.1	0	BX	0	7.133	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	624.7	0	BX	0	7.113	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	625.4	0	BX	0	7.113	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	626.0	0	BX	0	7.093	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	626.6	0	BX	0	7.093	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	627.2	0	BX	0	7.084	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	627.9	0	BX	0	7.084	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	628.5	0	BX	0	7.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	629.1	0	BX	0	7.084	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	629.7	0	BX	0	7.084	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	630.4	0	BX	0	7.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	631.0	0	BX	0	7.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	631.6	0	BX	0	7.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	632.2	0	BX	0	7.074	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	632.9	0	BX	0	7.054	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	633.5	0	BX	0	7.054	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	634.1	0	BX	0	7.044	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	634.7	0	BX	0	7.044	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	635.4	0	BX	0	7.044	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	636.0	0	BX	0	7.034	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	636.6	0	BX	0	7.034	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	637.2	0	BX	0	7.024	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	637.9	0	BX	0	7.014	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	638.5	0	BX	0	7.004	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	639.1	0	BX	0	7.014	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	639.7	0	BX	0	7.004	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	640.4	0	BX	0	7.004	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	641.0	0	BX	0	6.994	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	641.6	0	BX	0	6.994	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	642.2	0	BX	0	6.984	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	642.9	0	BX	0	6.984	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	643.5	0	BX	0	6.974	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	644.1	0	BX	0	6.955	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	644.7	0	BX	0	6.935	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	645.4	0	BX	0	6.905	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	646.0	0	BX	0	6.885	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	646.6	0	BX	0	6.885	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	647.2	0	BX	0	6.875	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	647.8	0	BX	0	6.865	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	648.5	0	BX	0	6.865	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	649.1	0	BX	0	6.855	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	649.7	0	BX	0	6.865	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	650.3	0	BX	0	6.855	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	651.0	0	BX	0	6.865	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	651.6	0	BX	0	6.855	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	652.2	0	BX	0	6.855	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	652.8	0	BX	0	6.835	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	653.5	0	BX	0	6.835	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	654.1	0	BX	0	6.816	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	654.7	0	BX	0	6.796	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	655.3	0	BX	0	6.786	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	656.0	0	BX	0	6.766	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	656.6	0	BX	0	6.776	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	657.2	0	BX	0	6.766	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	657.8	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	658.4	0	BX	0	6.746	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	659.1	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	659.7	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	660.3	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	660.9	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	661.6	0	BX	0	6.756	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	662.2	0	BX	0	6.746	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	662.8	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	663.4	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	664.1	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	664.7	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	665.3	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	665.9	0	BX	0	6.736	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	666.5	0	BX	0	6.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	667.2	0	BX	0	6.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	667.8	0	BX	0	6.726	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	668.4	0	BX	0	6.716	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	669.0	0	BX	0	6.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	669.7	0	BX	0	6.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	670.3	0	BX	0	6.696	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	670.9	0	BX	0	6.686	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	671.5	0	BX	0	6.676	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	672.2	0	BX	0	6.666	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	672.8	0	BX	0	6.666	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	673.4	0	BX	0	6.656	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	674.0	0	BX	0	6.636	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	674.6	0	BX	0	6.636	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	675.3	0	BX	0	6.616	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	675.9	0	BX	0	6.607	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	676.5	0	BX	0	6.607	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	677.1	0	BX	0	6.597	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	677.7	0	BX	0	6.587	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	678.4	0	BX	0	6.587	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	679.0	0	BX	0	6.577	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	679.6	0	BX	0	6.577	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	680.2	0	BX	0	6.577	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	680.9	0	BX	0	6.547	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	681.5	0	BX	0	6.537	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	682.1	0	BX	0	6.527	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	682.7	0	BX	0	6.527	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	683.3	0	BX	0	6.517	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	684.0	0	BX	0	6.507	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	684.6	0	BX	0	6.507	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	685.2	0	BX	0	6.487	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	685.8	0	BX	0	6.497	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	686.5	0	BX	0	6.487	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	687.1	0	BX	0	6.487	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	687.7	0	BX	0	6.467	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	688.3	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	688.9	0	BX	0	6.467	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	689.6	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	690.2	0	BX	0	6.467	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	690.8	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	691.4	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	692.0	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	692.7	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	693.3	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	693.9	0	BX	0	6.467	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	694.5	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	695.1	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	695.8	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	696.4	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	697.0	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	697.6	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	698.2	0	BX	0	6.457	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	698.9	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	699.5	0	BX	0	6.437	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	700.1	0	BX	0	6.447	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	700.7	0	BX	0	6.437	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	701.3	0	BX	0	6.437	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	702.0	0	BX	0	6.407	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	702.6	0	BX	0	6.417	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	703.2	0	BX	0	6.387	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	703.8	0	BX	0	6.387	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	704.4	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	705.1	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	705.7	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	706.3	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	706.9	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	707.5	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	708.2	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	708.8	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	709.4	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	710.0	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	710.6	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	711.3	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	711.9	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	712.5	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	713.1	0	BX	0	6.377	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	713.7	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	714.4	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	715.0	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	715.6	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	716.2	0	BX	0	6.367	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	716.8	0	BX	0	6.347	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	717.5	0	BX	0	6.327	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	718.1	0	BX	0	6.327	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	718.7	0	BX	0	6.317	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	719.3	0	BX	0	6.317	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	719.9	0	BX	0	6.307	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	720.5	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	721.2	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	721.8	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	722.4	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	723.0	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	723.6	0	BX	0	6.287	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	724.3	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	724.9	0	BX	0	6.297	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	725.5	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	726.1	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	726.7	0	BX	0	6.287	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	727.4	0	BX	0	6.267	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	728.0	0	BX	0	6.287	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	728.6	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	729.2	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	729.8	0	BX	0	6.287	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	730.4	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	731.1	0	BX	0	6.267	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	731.7	0	BX	0	6.277	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	732.3	0	BX	0	6.267	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	732.9	0	BX	0	6.257	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	733.5	0	BX	0	6.257	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	734.2	0	BX	0	6.267	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	734.8	0	BX	0	6.247	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	735.4	0	BX	0	6.257	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	736.0	0	BX	0	6.237	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	736.6	0	BX	0	6.227	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	737.2	0	BX	0	6.227	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	737.9	0	BX	0	6.207	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	738.5	0	BX	0	6.217	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	739.1	0	BX	0	6.207	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	739.7	0	BX	0	6.197	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	740.3	0	BX	0	6.187	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	740.9	0	BX	0	6.187	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	741.6	0	BX	0	6.187	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	742.2	0	BX	0	6.177	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	742.8	0	BX	0	6.177	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	743.4	0	BX	0	6.167	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	744.0	0	BX	0	6.147	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	744.6	0	BX	0	6.137	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	745.3	0	BX	0	6.137	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	745.9	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	746.5	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	747.1	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	747.7	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	748.3	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	749.0	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	749.6	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	750.2	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	750.8	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	751.4	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	752.0	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	752.7	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	753.3	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	753.9	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	754.5	0	BX	0	6.127	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	755.1	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	755.7	0	BX	0	6.117	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	756.4	0	BX	0	6.107	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	757.0	0	BX	0	6.097	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	757.6	0	BX	0	6.087	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	758.2	0	BX	0	6.097	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	758.8	0	BX	0	6.087	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	759.4	0	BX	0	6.077	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	760.1	0	BX	0	6.067	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	760.7	0	BX	0	6.077	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	761.3	0	BX	0	6.077	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	761.9	0	BX	0	6.077	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	762.5	0	BX	0	6.077	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	763.1	0	BX	0	6.067	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	763.8	0	BX	0	6.057	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	764.4	0	BX	0	6.057	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	765.0	0	BX	0	6.037	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	765.6	0	BX	0	6.027	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	766.2	0	BX	0	6.037	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	766.8	0	BX	0	6.027	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	767.4	0	BX	0	6.027	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	768.1	0	BX	0	6.027	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	768.7	0	BX	0	6.007	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	769.3	0	BX	0	6.017	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	769.9	0	BX	0	6.007	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	770.5	0	BX	0	6.007	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	771.1	0	BX	0	6.007	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	771.8	0	BX	0	5.987	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	772.4	0	BX	0	5.966	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	773.0	0	BX	0	5.946	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	773.6	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	774.2	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	774.8	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	775.4	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	776.1	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	776.7	0	BX	0	5.956	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	777.3	0	BX	0	5.946	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	777.9	0	BX	0	5.946	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	778.5	0	BX	0	5.926	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	779.1	0	BX	0	5.936	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	779.7	0	BX	0	5.926	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	780.4	0	BX	0	5.916	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	781.0	0	BX	0	5.926	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	781.6	0	BX	0	5.926	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	782.2	0	BX	0	5.916	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	782.8	0	BX	0	5.906	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	783.4	0	BX	0	5.896	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	784.0	0	BX	0	5.876	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	784.7	0	BX	0	5.876	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	785.3	0	BX	0	5.856	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	785.9	0	BX	0	5.856	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	786.5	0	BX	0	5.856	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	787.1	0	BX	0	5.846	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	787.7	0	BX	0	5.836	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	788.3	0	BX	0	5.836	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	789.0	0	BX	0	5.836	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	789.6	0	BX	0	5.826	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	790.2	0	BX	0	5.826	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	790.8	0	BX	0	5.816	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	791.4	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	792.0	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	792.6	0	BX	0	5.816	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	793.2	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	793.9	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	794.5	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	795.1	0	BX	0	5.806	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	795.7	0	BX	0	5.796	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	796.3	0	BX	0	5.776	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	796.9	0	BX	0	5.766	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	797.5	0	BX	0	5.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	798.2	0	BX	0	5.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	798.8	0	BX	0	5.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	799.4	0	BX	0	5.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	800.0	0	BX	0	5.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	800.6	0	BX	0	5.755	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	801.2	0	BX	0	5.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	801.8	0	BX	0	5.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	802.4	0	BX	0	5.745	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	803.1	0	BX	0	5.735	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	803.7	0	BX	0	5.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	804.3	0	BX	0	5.725	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	804.9	0	BX	0	5.715	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	805.5	0	BX	0	5.705	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	806.1	0	BX	0	5.695	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	806.7	0	BX	0	5.705	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	807.3	0	BX	0	5.705	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	808.0	0	BX	0	5.695	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	808.6	0	BX	0	5.685	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	809.2	0	BX	0	5.665	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	809.8	0	BX	0	5.675	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	810.4	0	BX	0	5.665	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	811.0	0	BX	0	5.645	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	811.6	0	BX	0	5.645	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	812.2	0	BX	0	5.614	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	812.9	0	BX	0	5.594	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	813.5	0	BX	0	5.594	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	814.1	0	BX	0	5.574	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	814.7	0	BX	0	5.574	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	815.3	0	BX	0	5.564	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	815.9	0	BX	0	5.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	816.5	0	BX	0	5.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	817.1	0	BX	0	5.564	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	817.7	0	BX	0	5.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	818.4	0	BX	0	5.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	819.0	0	BX	0	5.554	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	819.6	0	BX	0	5.544	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	820.2	0	BX	0	5.544	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	820.8	0	BX	0	5.534	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	821.4	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	822.0	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	822.6	0	BX	0	5.534	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	823.3	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	823.9	0	BX	0	5.534	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	824.5	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	825.1	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	825.7	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	826.3	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	826.9	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	827.5	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	828.1	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	828.8	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	829.4	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	830.0	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	830.6	0	BX	0	5.524	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	831.2	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	831.8	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	832.4	0	BX	0	5.493	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	833.0	0	BX	0	5.514	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	833.6	0	BX	0	5.504	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	834.2	0	BX	0	5.504	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	834.9	0	BX	0	5.504	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	835.5	0	BX	0	5.504	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	836.1	0	BX	0	5.493	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	836.7	0	BX	0	5.473	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	837.3	0	BX	0	5.473	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	837.9	0	BX	0	5.473	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	838.5	0	BX	0	5.463	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	839.1	0	BX	0	5.453	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	839.7	0	BX	0	5.453	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	840.3	0	BX	0	5.433	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	841.0	0	BX	0	5.423	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	841.6	0	BX	0	5.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	842.2	0	BX	0	5.423	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	842.8	0	BX	0	5.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	843.4	0	BX	0	5.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	844.0	0	BX	0	5.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	844.6	0	BX	0	5.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	845.2	0	BX	0	5.413	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	845.8	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	846.4	0	BX	0	5.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	847.1	0	BX	0	5.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	847.7	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	848.3	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	848.9	0	BX	0	5.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	849.5	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	850.1	0	BX	0	5.403	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	850.7	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	851.3	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	851.9	0	BX	0	5.382	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	852.5	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	853.1	0	BX	0	5.382	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	853.8	0	BX	0	5.392	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	854.4	0	BX	0	5.372	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	855.0	0	BX	0	5.372	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	855.6	0	BX	0	5.372	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	856.2	0	BX	0	5.372	0
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	856.8	0	BX	0	5.382	
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	857.4	0	BX	0	17.527	
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	858.0	0	BX	0	39.038	
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	858.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	859.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	859.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	860.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	861.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	861.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	862.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	862.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	863.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	864.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	864.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	865.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	865.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	866.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	867.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	867.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	868.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	869.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	869.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	870.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	870.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	871.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	872.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	872.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	873.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	873.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	874.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	875.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	875.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	876.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	876.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	877.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	878.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	878.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	879.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	879.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	880.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	881.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	881.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	882.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	882.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	883.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	884.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	884.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	885.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	886.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	886.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	887.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	887.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	888.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	889.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	889.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	890.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	890.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	891.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	892.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	892.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	893.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	893.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	894.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	895.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	895.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	896.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	896.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	897.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	898.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	898.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	899.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	899.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	900.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	901.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	901.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	902.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	902.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	903.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	904.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	904.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	905.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	906.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	906.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	907.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	907.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	908.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	909.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	909.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	910.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	910.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	911.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	912.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	912.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	913.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	913.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	914.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	915.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	915.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	916.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	916.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	917.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	918.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	918.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	919.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	919.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	920.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	921.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	921.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	922.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	922.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	923.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	924.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	924.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	925.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	925.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	926.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	927.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	927.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	928.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	928.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	929.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	930.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	930.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	931.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	931.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	932.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	933.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	933.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	934.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	935.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	935.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	936.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	936.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	937.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	938.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	938.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	939.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	939.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	940.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	941.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	941.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	942.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	942.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	943.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	944.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	944.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	945.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	945.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	946.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	947.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	947.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	948.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	948.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	949.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	950.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	950.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	951.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	951.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	952.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	953.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	953.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	954.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	954.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	955.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	956.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	956.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	957.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	957.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	958.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	959.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	959.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	960.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	960.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	961.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	962.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	962.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	963.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	963.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	964.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	965.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	965.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	966.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	966.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	967.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	968.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	968.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	969.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	969.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	970.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	971.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	971.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	972.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	972.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	973.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	974.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	974.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	975.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	975.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	976.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	977.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	977.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	978.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	978.9	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	979.5	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	980.1	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	980.7	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	981.3	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	981.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	982.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	983.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	983.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	984.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	984.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	985.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	986.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	986.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	987.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	987.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	988.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	989.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	989.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	990.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	990.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	991.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	992.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	992.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	993.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	993.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	994.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	995.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	995.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	996.2	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	996.8	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	997.4	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	998.0	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	998.6	0	BX	0	39.038	8
@8112__2000761	006	C	08/22/2000	07:40	128.1833	5.2500	0	999.2	0	BX	0	39.038	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	0.7	0	BX	0	99.900	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	1.3	0	BX	0	99.900	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	2.0	0	BX	0	99.900	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	2.7	0	BX	0	99.900	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	3.3	0	BX	0	99.900	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	4.0	0	BX	0	29.652	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	4.7	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	5.4	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	6.0	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	6.7	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	7.4	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	8.0	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	8.7	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	9.4	0	BX	0	29.621	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	10.0	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	10.7	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	11.4	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	12.0	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	12.7	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	13.4	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	14.0	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	14.7	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	15.4	0	BX	0	29.652	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	16.0	0	BX	0	29.662	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	16.7	0	BX	0	29.662	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	17.4	0	BX	0	29.662	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	18.0	0	BX	0	29.683	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	18.7	0	BX	0	29.693	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	19.4	0	BX	0	29.693	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	20.1	0	BX	0	29.672	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	20.7	0	BX	0	29.683	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	21.4	0	BX	0	29.672	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	22.1	0	BX	0	29.683	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	22.7	0	BX	0	29.662	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	23.4	0	BX	0	29.662	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	24.1	0	BX	0	29.652	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	24.7	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	25.4	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	26.1	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	26.7	0	BX	0	29.642	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	27.4	0	BX	0	29.621	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	28.1	0	BX	0	29.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	28.7	0	BX	0	29.621	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	29.4	0	BX	0	29.621	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	30.1	0	BX	0	29.611	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	30.7	0	BX	0	29.590	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	31.4	0	BX	0	29.611	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	32.1	0	BX	0	29.601	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	32.7	0	BX	0	29.590	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	33.4	0	BX	0	29.590	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	34.1	0	BX	0	29.570	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	34.7	0	BX	0	29.570	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	35.4	0	BX	0	29.570	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	36.1	0	BX	0	29.550	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	36.7	0	BX	0	29.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	37.4	0	BX	0	29.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	38.1	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	38.7	0	BX	0	29.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	39.4	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	40.1	0	BX	0	29.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	40.7	0	BX	0	29.488	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	41.4	0	BX	0	29.478	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	42.1	0	BX	0	29.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	42.7	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	43.4	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	44.1	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	44.7	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	45.4	0	BX	0	29.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	46.1	0	BX	0	29.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	46.7	0	BX	0	29.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	47.4	0	BX	0	29.488	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	48.1	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	48.7	0	BX	0	29.539	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	49.4	0	BX	0	29.590	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	50.1	0	BX	0	29.580	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	50.7	0	BX	0	29.560	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	51.4	0	BX	0	29.560	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	52.1	0	BX	0	29.560	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	52.7	0	BX	0	29.550	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	53.4	0	BX	0	29.539	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	54.0	0	BX	0	29.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	54.7	0	BX	0	29.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	55.4	0	BX	0	29.539	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	56.0	0	BX	0	29.539	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	56.7	0	BX	0	29.529	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	57.4	0	BX	0	29.529	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	58.0	0	BX	0	29.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	58.7	0	BX	0	29.488	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	59.4	0	BX	0	29.437	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	60.0	0	BX	0	29.396	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	60.7	0	BX	0	29.366	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	61.4	0	BX	0	29.274	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	62.0	0	BX	0	29.192	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	62.7	0	BX	0	29.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	63.4	0	BX	0	29.121	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	64.0	0	BX	0	29.050	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	64.7	0	BX	0	28.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	65.4	0	BX	0	28.908	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	66.0	0	BX	0	28.857	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	66.7	0	BX	0	28.837	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	67.3	0	BX	0	28.816	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	68.0	0	BX	0	28.837	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	68.7	0	BX	0	28.837	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	69.3	0	BX	0	28.837	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	70.0	0	BX	0	28.827	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	70.7	0	BX	0	28.827	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	71.3	0	BX	0	28.796	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	72.0	0	BX	0	28.766	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	72.7	0	BX	0	28.756	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	73.3	0	BX	0	28.756	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	74.0	0	BX	0	28.745	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	74.7	0	BX	0	28.705	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	75.3	0	BX	0	28.654	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	76.0	0	BX	0	28.584	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	76.6	0	BX	0	28.523	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	77.3	0	BX	0	28.483	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	78.0	0	BX	0	28.422	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	78.6	0	BX	0	28.372	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	79.3	0	BX	0	28.361	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	80.0	0	BX	0	28.351	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	80.6	0	BX	0	28.331	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	81.3	0	BX	0	28.301	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	82.0	0	BX	0	28.261	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	82.6	0	BX	0	28.231	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	83.3	0	BX	0	28.231	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	83.9	0	BX	0	28.220	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	84.6	0	BX	0	28.170	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	85.3	0	BX	0	28.120	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	85.9	0	BX	0	28.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	86.6	0	BX	0	27.939	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	87.3	0	BX	0	27.899	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	87.9	0	BX	0	27.839	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	88.6	0	BX	0	27.799	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	89.3	0	BX	0	27.769	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	89.9	0	BX	0	27.779	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	90.6	0	BX	0	27.759	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	91.2	0	BX	0	27.719	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	91.9	0	BX	0	27.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	92.6	0	BX	0	27.599	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	93.2	0	BX	0	27.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	93.9	0	BX	0	27.459	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	94.6	0	BX	0	27.329	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	95.2	0	BX	0	27.150	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	95.9	0	BX	0	27.071	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	96.5	0	BX	0	26.912	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	97.2	0	BX	0	26.575	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	97.9	0	BX	0	26.447	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	98.5	0	BX	0	26.329	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	99.2	0	BX	0	26.230	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	99.9	0	BX	0	26.092	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	100.5	0	BX	0	25.925	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	101.2	0	BX	0	25.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	101.8	0	BX	0	25.749	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	102.5	0	BX	0	25.680	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	103.2	0	BX	0	25.670	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	103.8	0	BX	0	25.602	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	104.5	0	BX	0	25.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	105.2	0	BX	0	25.348	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	105.8	0	BX	0	25.240	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	106.5	0	BX	0	25.123	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	107.1	0	BX	0	24.802	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	107.8	0	BX	0	24.657	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	108.5	0	BX	0	24.589	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	109.1	0	BX	0	24.521	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	109.8	0	BX	0	24.511	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	110.5	0	BX	0	24.463	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	111.1	0	BX	0	24.424	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	111.8	0	BX	0	24.405	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	112.4	0	BX	0	24.376	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	113.1	0	BX	0	24.357	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	113.8	0	BX	0	24.269	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	114.4	0	BX	0	24.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	115.1	0	BX	0	24.192	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	115.7	0	BX	0	24.183	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	116.4	0	BX	0	24.183	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	117.1	0	BX	0	24.154	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	117.7	0	BX	0	24.134	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	118.4	0	BX	0	24.096	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	119.0	0	BX	0	24.076	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	119.7	0	BX	0	24.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	120.4	0	BX	0	23.951	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	121.0	0	BX	0	23.816	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	121.7	0	BX	0	23.710	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	122.4	0	BX	0	23.652	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	123.0	0	BX	0	23.527	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	123.7	0	BX	0	23.402	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	124.3	0	BX	0	23.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	125.0	0	BX	0	23.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	125.7	0	BX	0	23.124	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	126.3	0	BX	0	23.105	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	127.0	0	BX	0	23.057	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	127.6	0	BX	0	22.961	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	128.3	0	BX	0	22.827	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	129.0	0	BX	0	22.732	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	129.6	0	BX	0	22.636	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	130.3	0	BX	0	22.589	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	130.9	0	BX	0	22.570	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	131.6	0	BX	0	22.531	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	132.3	0	BX	0	22.350	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	132.9	0	BX	0	22.188	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	133.6	0	BX	0	22.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	134.2	0	BX	0	21.874	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	134.9	0	BX	0	21.713	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	135.6	0	BX	0	21.665	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	136.2	0	BX	0	21.665	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	136.9	0	BX	0	21.618	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	137.5	0	BX	0	21.532	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	138.2	0	BX	0	21.447	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	138.9	0	BX	0	21.352	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	139.5	0	BX	0	21.248	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	140.2	0	BX	0	21.115	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	140.8	0	BX	0	21.049	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	141.5	0	BX	0	20.992	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	142.2	0	BX	0	20.983	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	142.8	0	BX	0	20.964	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	143.5	0	BX	0	20.936	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	144.1	0	BX	0	20.926	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	144.8	0	BX	0	20.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	145.5	0	BX	0	20.860	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	146.1	0	BX	0	20.822	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	146.8	0	BX	0	20.766	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	147.4	0	BX	0	20.718	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	148.1	0	BX	0	20.652	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	148.7	0	BX	0	20.407	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	149.4	0	BX	0	20.190	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	150.1	0	BX	0	20.124	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	150.7	0	BX	0	20.011	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	151.4	0	BX	0	19.926	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	152.0	0	BX	0	19.907	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	152.7	0	BX	0	19.879	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	153.4	0	BX	0	19.813	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	154.0	0	BX	0	19.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	154.7	0	BX	0	19.710	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	155.3	0	BX	0	19.672	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	156.0	0	BX	0	19.653	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	156.7	0	BX	0	19.634	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	157.3	0	BX	0	19.597	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	158.0	0	BX	0	19.568	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	158.6	0	BX	0	19.512	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	159.3	0	BX	0	19.446	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	159.9	0	BX	0	19.352	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	160.6	0	BX	0	19.296	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	161.3	0	BX	0	19.221	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	161.9	0	BX	0	19.155	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	162.6	0	BX	0	19.061	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	163.2	0	BX	0	19.005	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	163.9	0	BX	0	18.939	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	164.6	0	BX	0	18.864	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	165.2	0	BX	0	18.845	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	165.9	0	BX	0	18.845	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	166.5	0	BX	0	18.845	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	167.2	0	BX	0	18.836	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	167.8	0	BX	0	18.826	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	168.5	0	BX	0	18.807	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	169.2	0	BX	0	18.770	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	169.8	0	BX	0	18.760	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	170.5	0	BX	0	18.714	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	171.1	0	BX	0	18.676	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	171.8	0	BX	0	18.648	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	172.4	0	BX	0	18.554	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	173.1	0	BX	0	18.498	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	173.8	0	BX	0	18.460	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	174.4	0	BX	0	18.338	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	175.1	0	BX	0	18.235	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	175.7	0	BX	0	18.104	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	176.4	0	BX	0	18.010	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	177.0	0	BX	0	17.991	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	177.7	0	BX	0	17.898	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	178.4	0	BX	0	17.804	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	179.0	0	BX	0	17.710	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	179.7	0	BX	0	17.654	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	180.3	0	BX	0	17.635	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	181.0	0	BX	0	17.579	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	181.6	0	BX	0	17.504	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	182.3	0	BX	0	17.410	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	183.0	0	BX	0	17.307	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	183.6	0	BX	0	17.242	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	184.3	0	BX	0	17.204	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	184.9	0	BX	0	17.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	185.6	0	BX	0	17.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	186.2	0	BX	0	16.933	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	186.9	0	BX	0	16.830	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	187.6	0	BX	0	16.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	188.2	0	BX	0	16.614	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	188.9	0	BX	0	16.549	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	189.5	0	BX	0	16.511	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	190.2	0	BX	0	16.408	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	190.8	0	BX	0	16.333	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	191.5	0	BX	0	16.296	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	192.1	0	BX	0	16.268	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	192.8	0	BX	0	16.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	193.5	0	BX	0	16.080	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	194.1	0	BX	0	15.958	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	194.8	0	BX	0	15.865	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	195.4	0	BX	0	15.846	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	196.1	0	BX	0	15.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	196.7	0	BX	0	15.761	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	197.4	0	BX	0	15.696	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	198.0	0	BX	0	15.668	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	198.7	0	BX	0	15.640	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	199.4	0	BX	0	15.593	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	200.0	0	BX	0	15.555	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	200.7	0	BX	0	15.527	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	201.3	0	BX	0	15.508	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	202.0	0	BX	0	15.452	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	202.6	0	BX	0	15.330	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	203.3	0	BX	0	15.227	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	203.9	0	BX	0	15.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	204.6	0	BX	0	14.917	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	205.3	0	BX	0	14.804	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	205.9	0	BX	0	14.691	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	206.6	0	BX	0	14.597	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	207.2	0	BX	0	14.513	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	207.9	0	BX	0	14.428	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	208.5	0	BX	0	14.362	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	209.2	0	BX	0	14.334	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	209.8	0	BX	0	14.278	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	210.5	0	BX	0	14.240	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	211.2	0	BX	0	14.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	211.8	0	BX	0	14.184	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	212.5	0	BX	0	14.146	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	213.1	0	BX	0	14.127	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	213.8	0	BX	0	14.080	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	214.4	0	BX	0	14.033	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	215.1	0	BX	0	14.014	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	215.7	0	BX	0	13.986	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	216.4	0	BX	0	13.910	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	217.0	0	BX	0	13.750	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	217.7	0	BX	0	13.580	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	218.4	0	BX	0	13.496	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	219.0	0	BX	0	13.467	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	219.7	0	BX	0	13.429	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	220.3	0	BX	0	13.392	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	221.0	0	BX	0	13.373	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	221.6	0	BX	0	13.382	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	222.3	0	BX	0	13.354	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	222.9	0	BX	0	13.345	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	223.6	0	BX	0	13.335	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	224.2	0	BX	0	13.326	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	224.9	0	BX	0	13.307	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	225.5	0	BX	0	13.307	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	226.2	0	BX	0	13.278	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	226.9	0	BX	0	13.193	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	227.5	0	BX	0	13.127	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	228.2	0	BX	0	13.108	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	228.8	0	BX	0	13.061	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	229.5	0	BX	0	12.976	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	230.1	0	BX	0	12.976	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	230.8	0	BX	0	12.966	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	231.4	0	BX	0	12.966	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	232.1	0	BX	0	12.948	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	232.7	0	BX	0	12.929	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	233.4	0	BX	0	12.796	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	234.0	0	BX	0	12.682	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	234.7	0	BX	0	12.559	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	235.3	0	BX	0	12.512	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	236.0	0	BX	0	12.483	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	236.7	0	BX	0	12.445	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	237.3	0	BX	0	12.407	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	238.0	0	BX	0	12.360	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	238.6	0	BX	0	12.313	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	239.3	0	BX	0	12.275	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	239.9	0	BX	0	12.237	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	240.6	0	BX	0	12.180	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	241.2	0	BX	0	12.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	241.9	0	BX	0	12.113	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	242.5	0	BX	0	12.094	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	243.2	0	BX	0	12.123	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	243.8	0	BX	0	12.075	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	244.5	0	BX	0	12.047	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	245.1	0	BX	0	12.018	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	245.8	0	BX	0	11.961	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	246.4	0	BX	0	11.885	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	247.1	0	BX	0	11.809	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	247.7	0	BX	0	11.790	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	248.4	0	BX	0	11.733	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	249.1	0	BX	0	11.723	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	249.7	0	BX	0	11.713	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	250.4	0	BX	0	11.704	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	251.0	0	BX	0	11.656	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	251.7	0	BX	0	11.609	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	252.3	0	BX	0	11.542	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	253.0	0	BX	0	11.513	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	253.6	0	BX	0	11.466	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	254.3	0	BX	0	11.437	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	254.9	0	BX	0	11.408	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	255.6	0	BX	0	11.389	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	256.2	0	BX	0	11.370	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	256.9	0	BX	0	11.351	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	257.5	0	BX	0	11.313	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	258.2	0	BX	0	11.294	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	258.8	0	BX	0	11.265	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	259.5	0	BX	0	11.255	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	260.1	0	BX	0	11.236	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	260.8	0	BX	0	11.208	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	261.4	0	BX	0	11.198	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	262.1	0	BX	0	11.179	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	262.7	0	BX	0	11.179	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	263.4	0	BX	0	11.169	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	264.0	0	BX	0	11.150	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	264.7	0	BX	0	11.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	265.3	0	BX	0	11.122	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	266.0	0	BX	0	11.122	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	266.6	0	BX	0	11.103	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	267.3	0	BX	0	11.083	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	267.9	0	BX	0	11.074	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	268.6	0	BX	0	11.074	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	269.2	0	BX	0	11.064	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	269.9	0	BX	0	11.045	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	270.5	0	BX	0	11.016	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	271.2	0	BX	0	11.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	271.8	0	BX	0	10.988	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	272.5	0	BX	0	10.940	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	273.2	0	BX	0	10.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	273.8	0	BX	0	10.902	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	274.5	0	BX	0	10.902	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	275.1	0	BX	0	10.844	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	275.8	0	BX	0	10.854	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	276.4	0	BX	0	10.834	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	277.1	0	BX	0	10.825	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	277.7	0	BX	0	10.796	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	278.4	0	BX	0	10.767	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	279.0	0	BX	0	10.729	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	279.7	0	BX	0	10.681	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	280.3	0	BX	0	10.623	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	281.0	0	BX	0	10.575	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	281.6	0	BX	0	10.518	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	282.3	0	BX	0	10.499	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	282.9	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	283.6	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	284.2	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	284.9	0	BX	0	10.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	285.5	0	BX	0	10.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	286.2	0	BX	0	10.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	286.8	0	BX	0	10.470	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	287.5	0	BX	0	10.451	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	288.1	0	BX	0	10.451	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	288.7	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	289.4	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	290.0	0	BX	0	10.499	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	290.7	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	291.3	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	292.0	0	BX	0	10.508	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	292.6	0	BX	0	10.499	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	293.3	0	BX	0	10.508	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	293.9	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	294.6	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	295.2	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	295.9	0	BX	0	10.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	296.5	0	BX	0	10.508	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	297.2	0	BX	0	10.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	297.8	0	BX	0	10.470	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	298.5	0	BX	0	10.451	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	299.1	0	BX	0	10.422	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	299.8	0	BX	0	10.402	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	300.4	0	BX	0	10.354	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	301.1	0	BX	0	10.316	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	301.7	0	BX	0	10.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	302.4	0	BX	0	10.191	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	303.0	0	BX	0	10.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	303.7	0	BX	0	10.162	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	304.3	0	BX	0	10.143	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	305.0	0	BX	0	10.123	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	305.6	0	BX	0	10.104	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	306.3	0	BX	0	10.104	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	306.9	0	BX	0	10.104	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	307.6	0	BX	0	10.114	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	308.2	0	BX	0	10.094	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	308.9	0	BX	0	10.085	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	309.5	0	BX	0	10.085	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	310.2	0	BX	0	10.094	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	310.8	0	BX	0	10.094	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	311.5	0	BX	0	10.075	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	312.1	0	BX	0	10.066	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	312.7	0	BX	0	10.066	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	313.4	0	BX	0	10.056	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	314.0	0	BX	0	10.037	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	314.7	0	BX	0	10.046	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	315.3	0	BX	0	10.037	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	316.0	0	BX	0	10.027	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	316.6	0	BX	0	10.017	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	317.3	0	BX	0	10.017	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	317.9	0	BX	0	10.008	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	318.6	0	BX	0	9.998	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	319.2	0	BX	0	10.017	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	319.9	0	BX	0	9.998	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	320.5	0	BX	0	9.979	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	321.2	0	BX	0	9.959	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	321.8	0	BX	0	9.921	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	322.5	0	BX	0	9.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	323.1	0	BX	0	9.931	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	323.8	0	BX	0	9.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	324.4	0	BX	0	9.931	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	325.0	0	BX	0	9.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	325.7	0	BX	0	9.921	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	326.3	0	BX	0	9.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	327.0	0	BX	0	9.911	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	327.6	0	BX	0	9.892	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	328.3	0	BX	0	9.863	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	328.9	0	BX	0	9.844	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	329.6	0	BX	0	9.795	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	330.2	0	BX	0	9.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	330.9	0	BX	0	9.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	331.5	0	BX	0	9.708	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	332.2	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	332.8	0	BX	0	9.689	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	333.5	0	BX	0	9.699	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	334.1	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	334.7	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	335.4	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	336.0	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	336.7	0	BX	0	9.660	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	337.3	0	BX	0	9.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	338.0	0	BX	0	9.660	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	338.6	0	BX	0	9.650	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	339.3	0	BX	0	9.650	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	339.9	0	BX	0	9.631	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	340.6	0	BX	0	9.621	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	341.2	0	BX	0	9.612	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	341.8	0	BX	0	9.592	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	342.5	0	BX	0	9.583	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	343.1	0	BX	0	9.563	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	343.8	0	BX	0	9.505	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	344.4	0	BX	0	9.457	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	345.1	0	BX	0	9.428	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	345.7	0	BX	0	9.428	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	346.4	0	BX	0	9.389	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	347.0	0	BX	0	9.321	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	347.7	0	BX	0	9.272	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	348.3	0	BX	0	9.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	348.9	0	BX	0	9.224	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	349.6	0	BX	0	9.224	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	350.2	0	BX	0	9.195	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	350.9	0	BX	0	9.166	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	351.5	0	BX	0	9.166	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	352.2	0	BX	0	9.137	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	352.8	0	BX	0	9.127	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	353.5	0	BX	0	9.137	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	354.1	0	BX	0	9.146	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	354.8	0	BX	0	9.098	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	355.4	0	BX	0	9.117	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	356.0	0	BX	0	9.107	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	356.7	0	BX	0	9.098	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	357.3	0	BX	0	9.088	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	358.0	0	BX	0	9.078	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	358.6	0	BX	0	9.068	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	359.3	0	BX	0	9.068	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	359.9	0	BX	0	9.049	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	360.6	0	BX	0	9.030	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	361.2	0	BX	0	9.030	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	361.8	0	BX	0	9.010	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	362.5	0	BX	0	9.000	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	363.1	0	BX	0	8.981	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	363.8	0	BX	0	8.903	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	364.4	0	BX	0	8.884	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	365.1	0	BX	0	8.884	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	365.7	0	BX	0	8.874	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	366.4	0	BX	0	8.864	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	367.0	0	BX	0	8.854	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	367.6	0	BX	0	8.854	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	368.3	0	BX	0	8.845	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	368.9	0	BX	0	8.845	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	369.6	0	BX	0	8.825	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	370.2	0	BX	0	8.815	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	370.9	0	BX	0	8.796	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	371.5	0	BX	0	8.786	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	372.1	0	BX	0	8.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	372.8	0	BX	0	8.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	373.4	0	BX	0	8.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	374.1	0	BX	0	8.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	374.7	0	BX	0	8.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	375.4	0	BX	0	8.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	376.0	0	BX	0	8.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	376.7	0	BX	0	8.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	377.3	0	BX	0	8.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	377.9	0	BX	0	8.728	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	378.6	0	BX	0	8.728	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	379.2	0	BX	0	8.718	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	379.9	0	BX	0	8.728	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	380.5	0	BX	0	8.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	381.2	0	BX	0	8.669	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	381.8	0	BX	0	8.640	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	382.4	0	BX	0	8.650	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	383.1	0	BX	0	8.650	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	383.7	0	BX	0	8.591	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	384.4	0	BX	0	8.572	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	385.0	0	BX	0	8.532	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	385.7	0	BX	0	8.503	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	386.3	0	BX	0	8.493	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	386.9	0	BX	0	8.484	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	387.6	0	BX	0	8.493	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	388.2	0	BX	0	8.484	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	388.9	0	BX	0	8.493	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	389.5	0	BX	0	8.493	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	390.1	0	BX	0	8.484	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	390.8	0	BX	0	8.474	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	391.4	0	BX	0	8.493	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	392.1	0	BX	0	8.484	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	392.7	0	BX	0	8.484	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	393.4	0	BX	0	8.503	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	394.0	0	BX	0	8.474	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	394.6	0	BX	0	8.454	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	395.3	0	BX	0	8.474	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	395.9	0	BX	0	8.464	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	396.6	0	BX	0	8.425	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	397.2	0	BX	0	8.415	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	397.9	0	BX	0	8.376	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	398.5	0	BX	0	8.376	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	399.1	0	BX	0	8.386	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	399.8	0	BX	0	8.366	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	400.4	0	BX	0	8.356	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	401.1	0	BX	0	8.356	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	401.7	0	BX	0	8.366	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	402.3	0	BX	0	8.327	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	403.0	0	BX	0	8.347	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	403.6	0	BX	0	8.337	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	404.3	0	BX	0	8.307	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	404.9	0	BX	0	8.298	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	405.6	0	BX	0	8.298	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	406.2	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	406.8	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	407.5	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	408.1	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	408.8	0	BX	0	8.278	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	409.4	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	410.0	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	410.7	0	BX	0	8.288	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	411.3	0	BX	0	8.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	412.0	0	BX	0	8.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	412.6	0	BX	0	8.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	413.2	0	BX	0	8.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	413.9	0	BX	0	8.210	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	414.5	0	BX	0	8.200	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	415.2	0	BX	0	8.200	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	415.8	0	BX	0	8.200	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	416.4	0	BX	0	8.200	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	417.1	0	BX	0	8.180	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	417.7	0	BX	0	8.180	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	418.4	0	BX	0	8.189	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	419.0	0	BX	0	8.161	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	419.6	0	BX	0	8.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	420.3	0	BX	0	8.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	420.9	0	BX	0	8.121	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	421.6	0	BX	0	8.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	422.2	0	BX	0	8.121	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	422.8	0	BX	0	8.092	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	423.5	0	BX	0	8.102	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	424.1	0	BX	0	8.082	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	424.8	0	BX	0	8.092	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	425.4	0	BX	0	8.082	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	426.0	0	BX	0	8.072	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	426.7	0	BX	0	8.082	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	427.3	0	BX	0	8.072	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	428.0	0	BX	0	8.061	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	428.6	0	BX	0	8.072	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	429.2	0	BX	0	8.043	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	429.9	0	BX	0	8.032	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	430.5	0	BX	0	8.013	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	431.2	0	BX	0	7.994	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	431.8	0	BX	0	7.984	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	432.4	0	BX	0	7.984	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	433.1	0	BX	0	7.974	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	433.7	0	BX	0	7.984	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	434.4	0	BX	0	7.974	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	435.0	0	BX	0	7.974	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	435.6	0	BX	0	7.964	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	436.3	0	BX	0	7.964	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	436.9	0	BX	0	7.964	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	437.6	0	BX	0	7.945	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	438.2	0	BX	0	7.935	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	438.8	0	BX	0	7.945	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	439.5	0	BX	0	7.925	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	440.1	0	BX	0	7.915	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	440.8	0	BX	0	7.925	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	441.4	0	BX	0	7.915	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	442.0	0	BX	0	7.925	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	442.7	0	BX	0	7.935	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	443.3	0	BX	0	7.915	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	443.9	0	BX	0	7.915	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	444.6	0	BX	0	7.915	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	445.2	0	BX	0	7.905	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	445.9	0	BX	0	7.886	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	446.5	0	BX	0	7.895	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	447.1	0	BX	0	7.886	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	447.8	0	BX	0	7.886	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	448.4	0	BX	0	7.886	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	449.1	0	BX	0	7.876	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	449.7	0	BX	0	7.866	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	450.3	0	BX	0	7.836	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	451.0	0	BX	0	7.846	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	451.6	0	BX	0	7.876	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	452.2	0	BX	0	7.846	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	452.9	0	BX	0	7.827	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	453.5	0	BX	0	7.797	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	454.2	0	BX	0	7.787	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	454.8	0	BX	0	7.797	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	455.4	0	BX	0	7.768	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	456.1	0	BX	0	7.748	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	456.7	0	BX	0	7.738	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	457.3	0	BX	0	7.708	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	458.0	0	BX	0	7.689	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	458.6	0	BX	0	7.659	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	459.3	0	BX	0	7.679	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	459.9	0	BX	0	7.649	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	460.5	0	BX	0	7.659	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	461.2	0	BX	0	7.630	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	461.8	0	BX	0	7.610	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	462.4	0	BX	0	7.590	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	463.1	0	BX	0	7.561	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	463.7	0	BX	0	7.551	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	464.4	0	BX	0	7.531	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	465.0	0	BX	0	7.551	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	465.6	0	BX	0	7.551	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	466.3	0	BX	0	7.541	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	466.9	0	BX	0	7.511	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	467.5	0	BX	0	7.521	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	468.2	0	BX	0	7.482	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	468.8	0	BX	0	7.482	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	469.5	0	BX	0	7.491	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	470.1	0	BX	0	7.482	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	470.7	0	BX	0	7.472	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	471.4	0	BX	0	7.472	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	472.0	0	BX	0	7.452	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	472.6	0	BX	0	7.462	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	473.3	0	BX	0	7.472	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	473.9	0	BX	0	7.442	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	474.5	0	BX	0	7.442	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	475.2	0	BX	0	7.422	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	475.8	0	BX	0	7.403	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	476.5	0	BX	0	7.393	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	477.1	0	BX	0	7.393	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	477.7	0	BX	0	7.393	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	478.4	0	BX	0	7.403	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	479.0	0	BX	0	7.383	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	479.6	0	BX	0	7.383	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	480.3	0	BX	0	7.383	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	480.9	0	BX	0	7.363	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	481.5	0	BX	0	7.343	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	482.2	0	BX	0	7.373	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	482.8	0	BX	0	7.353	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	483.4	0	BX	0	7.353	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	484.1	0	BX	0	7.343	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	484.7	0	BX	0	7.333	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	485.4	0	BX	0	7.314	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	486.0	0	BX	0	7.363	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	486.6	0	BX	0	7.333	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	487.3	0	BX	0	7.333	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	487.9	0	BX	0	7.333	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	488.5	0	BX	0	7.324	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	489.2	0	BX	0	7.324	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	489.8	0	BX	0	7.343	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	490.4	0	BX	0	7.314	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	491.1	0	BX	0	7.294	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	491.7	0	BX	0	7.294	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	492.3	0	BX	0	7.294	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	493.0	0	BX	0	7.284	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	493.6	0	BX	0	7.284	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	494.3	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	494.9	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	495.5	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	496.2	0	BX	0	7.274	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	496.8	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	497.4	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	498.1	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	498.7	0	BX	0	7.294	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	499.3	0	BX	0	7.274	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	500.0	0	BX	0	7.274	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	500.6	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	501.2	0	BX	0	7.264	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	501.9	0	BX	0	7.254	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	502.5	0	BX	0	7.244	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	503.1	0	BX	0	7.234	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	503.8	0	BX	0	7.244	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	504.4	0	BX	0	7.234	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	505.0	0	BX	0	7.234	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	505.7	0	BX	0	7.225	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	506.3	0	BX	0	7.225	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	506.9	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	507.6	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	508.2	0	BX	0	7.244	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	508.8	0	BX	0	7.215	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	509.5	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	510.1	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	510.7	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	511.4	0	BX	0	7.215	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	512.0	0	BX	0	7.215	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	512.6	0	BX	0	7.205	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	513.3	0	BX	0	7.195	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	513.9	0	BX	0	7.185	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	514.5	0	BX	0	7.185	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	515.2	0	BX	0	7.195	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	515.8	0	BX	0	7.175	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	516.4	0	BX	0	7.165	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	517.1	0	BX	0	7.175	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	517.7	0	BX	0	7.155	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	518.3	0	BX	0	7.175	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	519.0	0	BX	0	7.155	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	519.6	0	BX	0	7.155	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	520.2	0	BX	0	7.145	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	520.9	0	BX	0	7.145	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	521.5	0	BX	0	7.155	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	522.1	0	BX	0	7.145	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	522.8	0	BX	0	7.145	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	523.4	0	BX	0	7.135	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	524.0	0	BX	0	7.126	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	524.7	0	BX	0	7.116	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	525.3	0	BX	0	7.116	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	525.9	0	BX	0	7.106	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	526.6	0	BX	0	7.106	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	527.2	0	BX	0	7.096	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	527.8	0	BX	0	7.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	528.5	0	BX	0	7.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	529.1	0	BX	0	7.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	529.7	0	BX	0	7.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	530.4	0	BX	0	7.086	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	531.0	0	BX	0	7.076	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	531.6	0	BX	0	7.066	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	532.3	0	BX	0	7.056	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	532.9	0	BX	0	7.056	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	533.5	0	BX	0	7.076	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	534.2	0	BX	0	7.066	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	534.8	0	BX	0	7.056	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	535.4	0	BX	0	7.046	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	536.1	0	BX	0	7.046	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	536.7	0	BX	0	7.036	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	537.3	0	BX	0	7.036	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	538.0	0	BX	0	7.046	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	538.6	0	BX	0	7.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	539.2	0	BX	0	7.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	539.9	0	BX	0	7.036	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	540.5	0	BX	0	7.036	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	541.1	0	BX	0	7.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	541.7	0	BX	0	7.016	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	542.4	0	BX	0	7.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	543.0	0	BX	0	7.036	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	543.6	0	BX	0	7.026	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	544.3	0	BX	0	7.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	544.9	0	BX	0	7.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	545.5	0	BX	0	7.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	546.2	0	BX	0	7.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	546.8	0	BX	0	6.997	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	547.4	0	BX	0	7.007	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	548.1	0	BX	0	6.997	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	548.7	0	BX	0	6.997	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	549.3	0	BX	0	6.977	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	550.0	0	BX	0	6.977	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	550.6	0	BX	0	6.977	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	551.2	0	BX	0	6.977	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	551.8	0	BX	0	6.977	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	552.5	0	BX	0	6.957	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	553.1	0	BX	0	6.967	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	553.7	0	BX	0	6.957	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	554.4	0	BX	0	6.947	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	555.0	0	BX	0	6.947	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	555.6	0	BX	0	6.947	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	556.3	0	BX	0	6.947	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	556.9	0	BX	0	6.947	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	557.5	0	BX	0	6.917	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	558.2	0	BX	0	6.907	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	558.8	0	BX	0	6.897	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	559.4	0	BX	0	6.897	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	560.0	0	BX	0	6.897	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	560.7	0	BX	0	6.887	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	561.3	0	BX	0	6.877	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	561.9	0	BX	0	6.887	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	562.6	0	BX	0	6.877	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	563.2	0	BX	0	6.887	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	563.8	0	BX	0	6.907	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	564.5	0	BX	0	6.877	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	565.1	0	BX	0	6.867	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	565.7	0	BX	0	6.867	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	566.3	0	BX	0	6.877	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	567.0	0	BX	0	6.858	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	567.6	0	BX	0	6.877	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	568.2	0	BX	0	6.867	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	568.9	0	BX	0	6.848	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	569.5	0	BX	0	6.848	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	570.1	0	BX	0	6.838	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	570.8	0	BX	0	6.838	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	571.4	0	BX	0	6.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	572.0	0	BX	0	6.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	572.6	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	573.3	0	BX	0	6.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	573.9	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	574.5	0	BX	0	6.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	575.2	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	575.8	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	576.4	0	BX	0	6.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	577.0	0	BX	0	6.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	577.7	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	578.3	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	578.9	0	BX	0	6.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	579.6	0	BX	0	6.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	580.2	0	BX	0	6.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	580.8	0	BX	0	6.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	581.5	0	BX	0	6.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	582.1	0	BX	0	6.788	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	582.7	0	BX	0	6.778	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	583.3	0	BX	0	6.778	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	584.0	0	BX	0	6.758	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	584.6	0	BX	0	6.748	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	585.2	0	BX	0	6.738	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	585.9	0	BX	0	6.738	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	586.5	0	BX	0	6.718	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	587.1	0	BX	0	6.708	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	587.7	0	BX	0	6.708	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	588.4	0	BX	0	6.678	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	589.0	0	BX	0	6.659	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	589.6	0	BX	0	6.688	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	590.2	0	BX	0	6.678	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	590.9	0	BX	0	6.678	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	591.5	0	BX	0	6.659	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	592.1	0	BX	0	6.668	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	592.8	0	BX	0	6.649	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	593.4	0	BX	0	6.668	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	594.0	0	BX	0	6.688	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	594.6	0	BX	0	6.649	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	595.3	0	BX	0	6.629	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	595.9	0	BX	0	6.629	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	596.5	0	BX	0	6.599	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	597.2	0	BX	0	6.579	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	597.8	0	BX	0	6.579	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	598.4	0	BX	0	6.569	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	599.0	0	BX	0	6.559	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	599.7	0	BX	0	6.549	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	600.3	0	BX	0	6.519	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	600.9	0	BX	0	6.509	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	601.5	0	BX	0	6.489	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	602.2	0	BX	0	6.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	602.8	0	BX	0	6.459	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	603.4	0	BX	0	6.459	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	604.1	0	BX	0	6.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	604.7	0	BX	0	6.469	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	605.3	0	BX	0	6.469	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	605.9	0	BX	0	6.429	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	606.6	0	BX	0	6.479	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	607.2	0	BX	0	6.449	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	607.8	0	BX	0	6.429	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	608.4	0	BX	0	6.419	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	609.1	0	BX	0	6.429	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	609.7	0	BX	0	6.409	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	610.3	0	BX	0	6.399	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	611.0	0	BX	0	6.399	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	611.6	0	BX	0	6.379	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	612.2	0	BX	0	6.389	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	612.8	0	BX	0	6.389	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	613.5	0	BX	0	6.379	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	614.1	0	BX	0	6.369	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	614.7	0	BX	0	6.349	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	615.3	0	BX	0	6.359	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	616.0	0	BX	0	6.359	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	616.6	0	BX	0	6.329	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	617.2	0	BX	0	6.319	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	617.8	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	618.5	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	619.1	0	BX	0	6.329	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	619.7	0	BX	0	6.319	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	620.3	0	BX	0	6.319	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	621.0	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	621.6	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	622.2	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	622.9	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	623.5	0	BX	0	6.319	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	624.1	0	BX	0	6.269	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	624.7	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	625.4	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	626.0	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	626.6	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	627.2	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	627.9	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	628.5	0	BX	0	6.279	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	629.1	0	BX	0	6.289	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	629.7	0	BX	0	6.309	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	630.4	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	631.0	0	BX	0	6.299	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	631.6	0	BX	0	6.279	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	632.2	0	BX	0	6.279	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	632.9	0	BX	0	6.289	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	633.5	0	BX	0	6.269	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	634.1	0	BX	0	6.269	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	634.7	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	635.4	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	636.0	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	636.6	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	637.2	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	637.9	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	638.5	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	639.1	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	639.7	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	640.4	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	641.0	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	641.6	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	642.2	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	642.9	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	643.5	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	644.1	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	644.7	0	BX	0	6.209	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	645.4	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	646.0	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	646.6	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	647.2	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	647.8	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	648.5	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	649.1	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	649.7	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	650.3	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	651.0	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	651.6	0	BX	0	6.259	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	652.2	0	BX	0	6.249	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	652.8	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	653.5	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	654.1	0	BX	0	6.239	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	654.7	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	655.3	0	BX	0	6.229	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	656.0	0	BX	0	6.219	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	656.6	0	BX	0	6.209	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	657.2	0	BX	0	6.189	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	657.8	0	BX	0	6.199	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	658.4	0	BX	0	6.189	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	659.1	0	BX	0	6.199	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	659.7	0	BX	0	6.209	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	660.3	0	BX	0	6.199	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	660.9	0	BX	0	6.189	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	661.6	0	BX	0	6.149	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	662.2	0	BX	0	6.159	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	662.8	0	BX	0	6.149	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	663.4	0	BX	0	6.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	664.1	0	BX	0	6.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	664.7	0	BX	0	6.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	665.3	0	BX	0	6.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	665.9	0	BX	0	6.129	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	666.5	0	BX	0	6.109	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	667.2	0	BX	0	6.149	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	667.8	0	BX	0	6.119	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	668.4	0	BX	0	6.159	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	669.0	0	BX	0	6.179	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	669.7	0	BX	0	6.179	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	670.3	0	BX	0	6.159	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	670.9	0	BX	0	6.169	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	671.5	0	BX	0	6.169	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	672.2	0	BX	0	6.149	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	672.8	0	BX	0	6.139	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	673.4	0	BX	0	6.139	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	674.0	0	BX	0	6.139	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	674.6	0	BX	0	6.159	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	675.3	0	BX	0	6.149	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	675.9	0	BX	0	6.139	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	676.5	0	BX	0	6.109	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	677.1	0	BX	0	6.119	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	677.7	0	BX	0	6.109	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	678.4	0	BX	0	6.089	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	679.0	0	BX	0	6.059	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	679.6	0	BX	0	6.029	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	680.2	0	BX	0	6.069	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	680.9	0	BX	0	6.069	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	681.5	0	BX	0	6.069	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	682.1	0	BX	0	6.049	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	682.7	0	BX	0	6.029	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	683.3	0	BX	0	6.029	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	684.0	0	BX	0	6.019	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	684.6	0	BX	0	5.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	685.2	0	BX	0	5.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	685.8	0	BX	0	5.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	686.5	0	BX	0	6.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	687.1	0	BX	0	5.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	687.7	0	BX	0	6.029	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	688.3	0	BX	0	6.019	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	688.9	0	BX	0	5.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	689.6	0	BX	0	5.989	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	690.2	0	BX	0	5.979	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	690.8	0	BX	0	5.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	691.4	0	BX	0	5.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	692.0	0	BX	0	5.979	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	692.7	0	BX	0	5.948	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	693.3	0	BX	0	5.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	693.9	0	BX	0	5.948	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	694.5	0	BX	0	5.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	695.1	0	BX	0	5.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	695.8	0	BX	0	5.908	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	696.4	0	BX	0	5.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	697.0	0	BX	0	5.898	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	697.6	0	BX	0	5.918	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	698.2	0	BX	0	5.898	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	698.9	0	BX	0	5.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	699.5	0	BX	0	5.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	700.1	0	BX	0	5.898	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	700.7	0	BX	0	5.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	701.3	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	702.0	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	702.6	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	703.2	0	BX	0	5.878	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	703.8	0	BX	0	5.888	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	704.4	0	BX	0	5.878	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	705.1	0	BX	0	5.878	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	705.7	0	BX	0	5.878	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	706.3	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	706.9	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	707.5	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	708.2	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	708.8	0	BX	0	5.858	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	709.4	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	710.0	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	710.6	0	BX	0	5.878	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	711.3	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	711.9	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	712.5	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	713.1	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	713.7	0	BX	0	5.858	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	714.4	0	BX	0	5.868	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	715.0	0	BX	0	5.848	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	715.6	0	BX	0	5.848	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	716.2	0	BX	0	5.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	716.8	0	BX	0	5.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	717.5	0	BX	0	5.838	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	718.1	0	BX	0	5.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	718.7	0	BX	0	5.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	719.3	0	BX	0	5.828	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	719.9	0	BX	0	5.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	720.5	0	BX	0	5.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	721.2	0	BX	0	5.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	721.8	0	BX	0	5.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	722.4	0	BX	0	5.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	723.0	0	BX	0	5.808	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	723.6	0	BX	0	5.818	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	724.3	0	BX	0	5.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	724.9	0	BX	0	5.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	725.5	0	BX	0	5.798	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	726.1	0	BX	0	5.778	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	726.7	0	BX	0	5.788	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	727.4	0	BX	0	5.788	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	728.0	0	BX	0	5.778	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	728.6	0	BX	0	5.768	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	729.2	0	BX	0	5.768	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	729.8	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	730.4	0	BX	0	5.778	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	731.1	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	731.7	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	732.3	0	BX	0	5.768	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	732.9	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	733.5	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	734.2	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	734.8	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	735.4	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	736.0	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	736.6	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	737.2	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	737.9	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	738.5	0	BX	0	5.768	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	739.1	0	BX	0	5.757	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	739.7	0	BX	0	5.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	740.3	0	BX	0	5.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	740.9	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	741.6	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	742.2	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	742.8	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	743.4	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	744.0	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	744.6	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	745.3	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	745.9	0	BX	0	5.737	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	746.5	0	BX	0	5.747	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	747.1	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	747.7	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	748.3	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	749.0	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	749.6	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	750.2	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	750.8	0	BX	0	5.727	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	751.4	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	752.0	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	752.7	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	753.3	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	753.9	0	BX	0	5.697	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	754.5	0	BX	0	5.707	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	755.1	0	BX	0	5.717	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	755.7	0	BX	0	5.697	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	756.4	0	BX	0	5.697	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	757.0	0	BX	0	5.677	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	757.6	0	BX	0	5.687	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	758.2	0	BX	0	5.667	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	758.8	0	BX	0	5.677	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	759.4	0	BX	0	5.637	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	760.1	0	BX	0	5.647	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	760.7	0	BX	0	5.667	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	761.3	0	BX	0	5.677	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	761.9	0	BX	0	5.667	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	762.5	0	BX	0	5.647	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	763.1	0	BX	0	5.637	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	763.8	0	BX	0	5.637	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	764.4	0	BX	0	5.657	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	765.0	0	BX	0	5.627	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	765.6	0	BX	0	5.627	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	766.2	0	BX	0	5.627	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	766.8	0	BX	0	5.627	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	767.4	0	BX	0	5.627	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	768.1	0	BX	0	5.596	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	768.7	0	BX	0	5.606	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	769.3	0	BX	0	5.606	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	769.9	0	BX	0	5.606	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	770.5	0	BX	0	5.596	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	771.1	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	771.8	0	BX	0	5.586	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	772.4	0	BX	0	5.606	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	773.0	0	BX	0	5.586	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	773.6	0	BX	0	5.586	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	774.2	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	774.8	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	775.4	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	776.1	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	776.7	0	BX	0	5.586	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	777.3	0	BX	0	5.546	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	777.9	0	BX	0	5.566	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	778.5	0	BX	0	5.566	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	779.1	0	BX	0	5.556	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	779.7	0	BX	0	5.566	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	780.4	0	BX	0	5.596	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	781.0	0	BX	0	5.576	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	781.6	0	BX	0	5.556	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	782.2	0	BX	0	5.546	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	782.8	0	BX	0	5.536	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	783.4	0	BX	0	5.526	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	784.0	0	BX	0	5.516	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	784.7	0	BX	0	5.495	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	785.3	0	BX	0	5.495	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	785.9	0	BX	0	5.505	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	786.5	0	BX	0	5.495	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	787.1	0	BX	0	5.516	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	787.7	0	BX	0	5.485	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	788.3	0	BX	0	5.485	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	789.0	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	789.6	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	790.2	0	BX	0	5.475	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	790.8	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	791.4	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	792.0	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	792.6	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	793.2	0	BX	0	5.485	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	793.9	0	BX	0	5.485	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	794.5	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	795.1	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	795.7	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	796.3	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	796.9	0	BX	0	5.465	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	797.5	0	BX	0	5.435	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	798.2	0	BX	0	5.475	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	798.8	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	799.4	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	800.0	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	800.6	0	BX	0	5.445	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	801.2	0	BX	0	5.445	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	801.8	0	BX	0	5.445	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	802.4	0	BX	0	5.455	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	803.1	0	BX	0	5.435	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	803.7	0	BX	0	5.425	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	804.3	0	BX	0	5.435	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	804.9	0	BX	0	5.425	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	805.5	0	BX	0	5.394	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	806.1	0	BX	0	5.415	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	806.7	0	BX	0	5.415	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	807.3	0	BX	0	5.404	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	808.0	0	BX	0	5.394	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	808.6	0	BX	0	5.394	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	809.2	0	BX	0	5.384	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	809.8	0	BX	0	5.404	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	810.4	0	BX	0	5.364	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	811.0	0	BX	0	5.394	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	811.6	0	BX	0	5.384	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	812.2	0	BX	0	5.374	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	812.9	0	BX	0	5.384	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	813.5	0	BX	0	5.374	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	814.1	0	BX	0	5.384	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	814.7	0	BX	0	5.374	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	815.3	0	BX	0	5.364	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	815.9	0	BX	0	5.344	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	816.5	0	BX	0	5.354	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	817.1	0	BX	0	5.344	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	817.7	0	BX	0	5.324	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	818.4	0	BX	0	5.334	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	819.0	0	BX	0	5.344	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	819.6	0	BX	0	5.344	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	820.2	0	BX	0	5.334	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	820.8	0	BX	0	5.334	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	821.4	0	BX	0	5.324	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	822.0	0	BX	0	5.324	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	822.6	0	BX	0	5.313	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	823.3	0	BX	0	5.303	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	823.9	0	BX	0	5.303	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	824.5	0	BX	0	5.283	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	825.1	0	BX	0	5.293	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	825.7	0	BX	0	5.293	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	826.3	0	BX	0	5.293	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	826.9	0	BX	0	5.283	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	827.5	0	BX	0	5.273	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	828.1	0	BX	0	5.283	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	828.8	0	BX	0	5.273	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	829.4	0	BX	0	5.273	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	830.0	0	BX	0	5.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	830.6	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	831.2	0	BX	0	5.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	831.8	0	BX	0	5.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	832.4	0	BX	0	5.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	833.0	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	833.6	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	834.2	0	BX	0	5.243	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	834.9	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	835.5	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	836.1	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	836.7	0	BX	0	5.232	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	837.3	0	BX	0	5.212	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	837.9	0	BX	0	5.222	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	838.5	0	BX	0	5.212	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	839.1	0	BX	0	5.192	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	839.7	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	840.3	0	BX	0	5.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	841.0	0	BX	0	5.192	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	841.6	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	842.2	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	842.8	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	843.4	0	BX	0	5.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	844.0	0	BX	0	5.202	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	844.6	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	845.2	0	BX	0	5.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	845.8	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	846.4	0	BX	0	5.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	847.1	0	BX	0	5.192	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	847.7	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	848.3	0	BX	0	5.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	848.9	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	849.5	0	BX	0	5.182	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	850.1	0	BX	0	5.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	850.7	0	BX	0	5.172	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	851.3	0	BX	0	5.162	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	851.9	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	852.5	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	853.1	0	BX	0	5.162	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	853.8	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	854.4	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	855.0	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	855.6	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	856.2	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	856.8	0	BX	0	5.151	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	857.4	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	858.0	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	858.6	0	BX	0	5.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	859.2	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	859.8	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	860.5	0	BX	0	5.141	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	861.1	0	BX	0	5.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	861.7	0	BX	0	5.121	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	862.3	0	BX	0	5.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	862.9	0	BX	0	5.131	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	863.5	0	BX	0	5.111	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	864.1	0	BX	0	5.121	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	864.7	0	BX	0	5.111	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	865.3	0	BX	0	5.101	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	865.9	0	BX	0	5.101	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	866.5	0	BX	0	5.091	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	867.1	0	BX	0	5.080	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	867.8	0	BX	0	5.070	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	868.4	0	BX	0	5.070	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	869.0	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	869.6	0	BX	0	5.050	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	870.2	0	BX	0	5.060	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	870.8	0	BX	0	5.060	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	871.4	0	BX	0	5.050	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	872.0	0	BX	0	5.050	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	872.6	0	BX	0	5.060	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	873.2	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	873.8	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	874.4	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	875.0	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	875.7	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	876.3	0	BX	0	5.030	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	876.9	0	BX	0	5.030	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	877.5	0	BX	0	5.020	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	878.1	0	BX	0	5.020	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	878.7	0	BX	0	5.020	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	879.3	0	BX	0	5.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	879.9	0	BX	0	5.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	880.5	0	BX	0	4.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	881.1	0	BX	0	5.040	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	881.7	0	BX	0	5.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	882.3	0	BX	0	4.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	882.9	0	BX	0	4.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	883.5	0	BX	0	4.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	884.2	0	BX	0	4.999	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	884.8	0	BX	0	4.979	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	885.4	0	BX	0	5.009	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	886.0	0	BX	0	4.989	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	886.6	0	BX	0	4.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	887.2	0	BX	0	4.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	887.8	0	BX	0	4.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	888.4	0	BX	0	4.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	889.0	0	BX	0	4.969	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	889.6	0	BX	0	4.959	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	890.2	0	BX	0	4.948	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	890.8	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	891.4	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	892.0	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	892.6	0	BX	0	4.948	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	893.2	0	BX	0	4.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	893.9	0	BX	0	4.918	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	894.5	0	BX	0	4.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	895.1	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	895.7	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	896.3	0	BX	0	4.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	896.9	0	BX	0	4.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	897.5	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	898.1	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	898.7	0	BX	0	4.928	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	899.3	0	BX	0	4.938	0
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	899.9	0	BX	0	4.979	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	900.5	0	BX	0	9.476	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	901.1	0	BX	0	27.280	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	901.7	0	BX	0	39.039	
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	902.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	902.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	903.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	904.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	904.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	905.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	906.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	906.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	907.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	907.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	908.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	909.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	909.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	910.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	910.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	911.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	912.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	912.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	913.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	913.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	914.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	915.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	915.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	916.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	916.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	917.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	918.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	918.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	919.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	919.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	920.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	921.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	921.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	922.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	922.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	923.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	924.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	924.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	925.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	925.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	926.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	927.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	927.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	928.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	928.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	929.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	930.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	930.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	931.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	931.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	932.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	933.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	933.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	934.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	935.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	935.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	936.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	936.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	937.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	938.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	938.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	939.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	939.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	940.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	941.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	941.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	942.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	942.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	943.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	944.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	944.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	945.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	945.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	946.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	947.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	947.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	948.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	948.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	949.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	950.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	950.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	951.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	951.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	952.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	953.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	953.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	954.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	954.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	955.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	956.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	956.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	957.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	957.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	958.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	959.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	959.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	960.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	960.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	961.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	962.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	962.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	963.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	963.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	964.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	965.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	965.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	966.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	966.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	967.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	968.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	968.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	969.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	969.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	970.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	971.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	971.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	972.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	972.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	973.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	974.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	974.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	975.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	975.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	976.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	977.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	977.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	978.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	978.9	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	979.5	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	980.1	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	980.7	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	981.3	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	981.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	982.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	983.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	983.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	984.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	984.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	985.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	986.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	986.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	987.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	987.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	988.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	989.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	989.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	990.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	990.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	991.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	992.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	992.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	993.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	993.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	994.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	995.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	995.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	996.2	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	996.8	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	997.4	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	998.0	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	998.6	0	BX	0	39.039	8
@8112__2000762	001	C	10/29/2000	21:31	129.4667	9.6667	0	999.2	0	BX	0	39.039	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	0.7	0	BX	0	99.900	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	1.3	0	BX	0	99.900	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	2.0	0	BX	0	99.900	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	2.7	0	BX	0	99.900	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	3.3	0	BX	0	99.900	
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	4.0	0	BX	0	29.398	
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	4.7	0	BX	0	29.398	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	5.4	0	BX	0	29.388	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	6.0	0	BX	0	29.388	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	6.7	0	BX	0	29.388	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	7.4	0	BX	0	29.388	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	8.0	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	8.7	0	BX	0	29.398	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	9.4	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	10.0	0	BX	0	29.398	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	10.7	0	BX	0	29.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	11.4	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	12.0	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	12.7	0	BX	0	29.377	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	13.4	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	14.0	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	14.7	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	15.4	0	BX	0	29.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	16.0	0	BX	0	29.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	16.7	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	17.4	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	18.0	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	18.7	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	19.4	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	20.1	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	20.7	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	21.4	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	22.1	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	22.7	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	23.4	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	24.1	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	24.7	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	25.4	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	26.1	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	26.7	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	27.4	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	28.1	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	28.7	0	BX	0	29.306	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	29.4	0	BX	0	29.306	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	30.1	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	30.7	0	BX	0	29.306	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	31.4	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	32.1	0	BX	0	29.306	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	32.7	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	33.4	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	34.1	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	34.7	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	35.4	0	BX	0	29.296	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	36.1	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	36.7	0	BX	0	29.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	37.4	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	38.1	0	BX	0	29.326	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	38.7	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	39.4	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	40.1	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	40.7	0	BX	0	29.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	41.4	0	BX	0	29.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	42.1	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	42.7	0	BX	0	29.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	43.4	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	44.1	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	44.7	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	45.4	0	BX	0	29.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	46.1	0	BX	0	29.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	46.7	0	BX	0	29.296	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	47.4	0	BX	0	29.265	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	48.1	0	BX	0	29.245	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	48.7	0	BX	0	29.194	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	49.4	0	BX	0	29.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	50.1	0	BX	0	29.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	50.7	0	BX	0	29.102	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	51.4	0	BX	0	29.072	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	52.1	0	BX	0	29.031	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	52.7	0	BX	0	29.011	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	53.4	0	BX	0	29.001	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	54.0	0	BX	0	28.980	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	54.7	0	BX	0	28.950	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	55.4	0	BX	0	28.970	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	56.0	0	BX	0	28.950	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	56.7	0	BX	0	28.950	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	57.4	0	BX	0	28.940	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	58.0	0	BX	0	28.940	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	58.7	0	BX	0	28.940	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	59.4	0	BX	0	28.919	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	60.0	0	BX	0	28.940	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	60.7	0	BX	0	28.940	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	61.4	0	BX	0	28.950	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	62.0	0	BX	0	28.919	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	62.7	0	BX	0	28.909	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	63.4	0	BX	0	28.899	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	64.0	0	BX	0	28.879	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	64.7	0	BX	0	28.828	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	65.4	0	BX	0	28.737	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	66.0	0	BX	0	28.666	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	66.7	0	BX	0	28.616	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	67.3	0	BX	0	28.565	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	68.0	0	BX	0	28.545	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	68.7	0	BX	0	28.515	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	69.3	0	BX	0	28.505	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	70.0	0	BX	0	28.474	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	70.7	0	BX	0	28.454	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	71.3	0	BX	0	28.424	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	72.0	0	BX	0	28.394	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	72.7	0	BX	0	28.394	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	73.3	0	BX	0	28.383	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	74.0	0	BX	0	28.383	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	74.7	0	BX	0	28.353	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	75.3	0	BX	0	28.363	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	76.0	0	BX	0	28.293	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	76.6	0	BX	0	28.222	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	77.3	0	BX	0	28.172	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	78.0	0	BX	0	28.142	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	78.6	0	BX	0	28.072	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	79.3	0	BX	0	28.001	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	80.0	0	BX	0	27.931	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	80.6	0	BX	0	27.891	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	81.3	0	BX	0	27.871	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	82.0	0	BX	0	27.841	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	82.6	0	BX	0	27.791	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	83.3	0	BX	0	27.731	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	83.9	0	BX	0	27.591	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	84.6	0	BX	0	27.351	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	85.3	0	BX	0	27.182	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	85.9	0	BX	0	27.132	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	86.6	0	BX	0	27.043	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	87.3	0	BX	0	26.974	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	87.9	0	BX	0	26.934	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	88.6	0	BX	0	26.924	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	89.3	0	BX	0	26.934	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	89.9	0	BX	0	26.934	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	90.6	0	BX	0	26.934	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	91.2	0	BX	0	26.904	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	91.9	0	BX	0	26.874	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	92.6	0	BX	0	26.845	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	93.2	0	BX	0	26.805	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	93.9	0	BX	0	26.775	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	94.6	0	BX	0	26.706	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	95.2	0	BX	0	26.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	95.9	0	BX	0	26.400	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	96.5	0	BX	0	26.321	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	97.2	0	BX	0	26.301	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	97.9	0	BX	0	26.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	98.5	0	BX	0	26.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	99.2	0	BX	0	26.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	99.9	0	BX	0	26.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	100.5	0	BX	0	26.262	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	101.2	0	BX	0	26.193	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	101.8	0	BX	0	26.144	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	102.5	0	BX	0	26.104	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	103.2	0	BX	0	26.104	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	103.8	0	BX	0	26.085	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	104.5	0	BX	0	26.065	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	105.2	0	BX	0	26.016	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	105.8	0	BX	0	25.977	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	106.5	0	BX	0	25.918	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	107.1	0	BX	0	25.830	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	107.8	0	BX	0	25.741	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	108.5	0	BX	0	25.683	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	109.1	0	BX	0	25.634	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	109.8	0	BX	0	25.624	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	110.5	0	BX	0	25.595	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	111.1	0	BX	0	25.585	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	111.8	0	BX	0	25.546	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	112.4	0	BX	0	25.526	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	113.1	0	BX	0	25.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	113.8	0	BX	0	25.477	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	114.4	0	BX	0	25.458	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	115.1	0	BX	0	25.448	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	115.7	0	BX	0	25.438	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	116.4	0	BX	0	25.370	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	117.1	0	BX	0	25.243	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	117.7	0	BX	0	25.009	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	118.4	0	BX	0	24.757	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	119.0	0	BX	0	24.505	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	119.7	0	BX	0	24.388	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	120.4	0	BX	0	24.311	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	121.0	0	BX	0	24.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	121.7	0	BX	0	24.195	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	122.4	0	BX	0	24.185	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	123.0	0	BX	0	24.156	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	123.7	0	BX	0	24.118	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	124.3	0	BX	0	24.050	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	125.0	0	BX	0	23.963	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	125.7	0	BX	0	23.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	126.3	0	BX	0	23.425	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	127.0	0	BX	0	23.156	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	127.6	0	BX	0	22.878	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	128.3	0	BX	0	22.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	129.0	0	BX	0	22.411	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	129.6	0	BX	0	22.277	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	130.3	0	BX	0	22.191	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	130.9	0	BX	0	22.030	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	131.6	0	BX	0	21.925	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	132.3	0	BX	0	21.859	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	132.9	0	BX	0	21.707	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	133.6	0	BX	0	21.517	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	134.2	0	BX	0	21.422	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	134.9	0	BX	0	21.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	135.6	0	BX	0	21.185	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	136.2	0	BX	0	21.147	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	136.9	0	BX	0	21.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	137.5	0	BX	0	21.100	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	138.2	0	BX	0	21.072	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	138.9	0	BX	0	21.062	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	139.5	0	BX	0	21.043	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	140.2	0	BX	0	21.015	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	140.8	0	BX	0	20.987	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	141.5	0	BX	0	20.968	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	142.2	0	BX	0	20.930	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	142.8	0	BX	0	20.892	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	143.5	0	BX	0	20.835	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	144.1	0	BX	0	20.807	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	144.8	0	BX	0	20.779	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	145.5	0	BX	0	20.779	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	146.1	0	BX	0	20.741	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	146.8	0	BX	0	20.675	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	147.4	0	BX	0	20.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	148.1	0	BX	0	20.637	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	148.7	0	BX	0	20.618	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	149.4	0	BX	0	20.637	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	150.1	0	BX	0	20.599	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	150.7	0	BX	0	20.477	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	151.4	0	BX	0	20.278	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	152.0	0	BX	0	20.175	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	152.7	0	BX	0	20.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	153.4	0	BX	0	20.005	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	154.0	0	BX	0	19.911	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	154.7	0	BX	0	19.770	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	155.3	0	BX	0	19.657	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	156.0	0	BX	0	19.629	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	156.7	0	BX	0	19.601	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	157.3	0	BX	0	19.591	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	158.0	0	BX	0	19.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	158.6	0	BX	0	19.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	159.3	0	BX	0	19.497	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	159.9	0	BX	0	19.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	160.6	0	BX	0	19.319	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	161.3	0	BX	0	19.225	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	161.9	0	BX	0	19.159	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	162.6	0	BX	0	19.121	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	163.2	0	BX	0	19.131	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	163.9	0	BX	0	19.103	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	164.6	0	BX	0	19.084	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	165.2	0	BX	0	19.084	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	165.9	0	BX	0	18.943	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	166.5	0	BX	0	18.821	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	167.2	0	BX	0	18.671	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	167.8	0	BX	0	18.577	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	168.5	0	BX	0	18.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	169.2	0	BX	0	18.427	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	169.8	0	BX	0	18.389	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	170.5	0	BX	0	18.361	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	171.1	0	BX	0	18.352	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	171.8	0	BX	0	18.333	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	172.4	0	BX	0	18.277	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	173.1	0	BX	0	18.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	173.8	0	BX	0	18.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	174.4	0	BX	0	17.921	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	175.1	0	BX	0	17.836	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	175.7	0	BX	0	17.780	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	176.4	0	BX	0	17.743	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	177.0	0	BX	0	17.602	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	177.7	0	BX	0	17.518	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	178.4	0	BX	0	17.415	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	179.0	0	BX	0	17.284	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	179.7	0	BX	0	17.200	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	180.3	0	BX	0	17.171	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	181.0	0	BX	0	17.153	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	181.6	0	BX	0	17.143	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	182.3	0	BX	0	17.125	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	183.0	0	BX	0	17.125	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	183.6	0	BX	0	17.106	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	184.3	0	BX	0	17.078	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	184.9	0	BX	0	16.994	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	185.6	0	BX	0	16.947	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	186.2	0	BX	0	16.881	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	186.9	0	BX	0	16.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	187.6	0	BX	0	16.722	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	188.2	0	BX	0	16.666	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	188.9	0	BX	0	16.610	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	189.5	0	BX	0	16.553	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	190.2	0	BX	0	16.469	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	190.8	0	BX	0	16.366	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	191.5	0	BX	0	16.216	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	192.1	0	BX	0	16.151	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	192.8	0	BX	0	16.076	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	193.5	0	BX	0	16.038	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	194.1	0	BX	0	15.991	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	194.8	0	BX	0	15.879	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	195.4	0	BX	0	15.813	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	196.1	0	BX	0	15.757	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	196.7	0	BX	0	15.691	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	197.4	0	BX	0	15.616	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	198.0	0	BX	0	15.588	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	198.7	0	BX	0	15.579	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	199.4	0	BX	0	15.523	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	200.0	0	BX	0	15.513	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	200.7	0	BX	0	15.466	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	201.3	0	BX	0	15.316	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	202.0	0	BX	0	15.166	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	202.6	0	BX	0	15.044	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	203.3	0	BX	0	14.969	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	203.9	0	BX	0	14.931	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	204.6	0	BX	0	14.885	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	205.3	0	BX	0	14.885	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	205.9	0	BX	0	14.866	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	206.6	0	BX	0	14.856	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	207.2	0	BX	0	14.856	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	207.9	0	BX	0	14.875	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	208.5	0	BX	0	14.828	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	209.2	0	BX	0	14.762	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	209.8	0	BX	0	14.697	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	210.5	0	BX	0	14.612	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	211.2	0	BX	0	14.528	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	211.8	0	BX	0	14.405	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	212.5	0	BX	0	14.321	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	213.1	0	BX	0	14.236	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	213.8	0	BX	0	14.151	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	214.4	0	BX	0	14.020	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	215.1	0	BX	0	13.972	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	215.7	0	BX	0	13.944	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	216.4	0	BX	0	13.944	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	217.0	0	BX	0	13.878	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	217.7	0	BX	0	13.756	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	218.4	0	BX	0	13.661	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	219.0	0	BX	0	13.567	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	219.7	0	BX	0	13.529	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	220.3	0	BX	0	13.482	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	221.0	0	BX	0	13.426	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	221.6	0	BX	0	13.416	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	222.3	0	BX	0	13.397	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	222.9	0	BX	0	13.378	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	223.6	0	BX	0	13.369	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	224.2	0	BX	0	13.350	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	224.9	0	BX	0	13.312	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	225.5	0	BX	0	13.341	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	226.2	0	BX	0	13.312	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	226.9	0	BX	0	13.293	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	227.5	0	BX	0	13.293	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	228.2	0	BX	0	13.275	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	228.8	0	BX	0	13.256	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	229.5	0	BX	0	13.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	230.1	0	BX	0	13.038	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	230.8	0	BX	0	12.915	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	231.4	0	BX	0	12.764	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	232.1	0	BX	0	12.650	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	232.7	0	BX	0	12.603	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	233.4	0	BX	0	12.565	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	234.0	0	BX	0	12.527	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	234.7	0	BX	0	12.442	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	235.3	0	BX	0	12.385	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	236.0	0	BX	0	12.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	236.7	0	BX	0	12.300	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	237.3	0	BX	0	12.281	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	238.0	0	BX	0	12.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	238.6	0	BX	0	12.205	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	239.3	0	BX	0	12.157	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	239.9	0	BX	0	12.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	240.6	0	BX	0	12.110	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	241.2	0	BX	0	12.062	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	241.9	0	BX	0	12.062	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	242.5	0	BX	0	12.005	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	243.2	0	BX	0	11.872	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	243.8	0	BX	0	11.853	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	244.5	0	BX	0	11.815	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	245.1	0	BX	0	11.777	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	245.8	0	BX	0	11.691	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	246.4	0	BX	0	11.634	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	247.1	0	BX	0	11.567	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	247.7	0	BX	0	11.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	248.4	0	BX	0	11.491	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	249.1	0	BX	0	11.491	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	249.7	0	BX	0	11.462	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	250.4	0	BX	0	11.453	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	251.0	0	BX	0	11.424	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	251.7	0	BX	0	11.405	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	252.3	0	BX	0	11.395	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	253.0	0	BX	0	11.376	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	253.6	0	BX	0	11.348	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	254.3	0	BX	0	11.329	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	254.9	0	BX	0	11.309	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	255.6	0	BX	0	11.300	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	256.2	0	BX	0	11.290	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	256.9	0	BX	0	11.290	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	257.5	0	BX	0	11.271	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	258.2	0	BX	0	11.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	258.8	0	BX	0	11.214	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	259.5	0	BX	0	11.138	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	260.1	0	BX	0	11.071	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	260.8	0	BX	0	11.032	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	261.4	0	BX	0	10.956	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	262.1	0	BX	0	10.879	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	262.7	0	BX	0	10.831	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	263.4	0	BX	0	10.802	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	264.0	0	BX	0	10.764	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	264.7	0	BX	0	10.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	265.3	0	BX	0	10.716	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	266.0	0	BX	0	10.755	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	266.6	0	BX	0	10.735	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	267.3	0	BX	0	10.726	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	267.9	0	BX	0	10.764	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	268.6	0	BX	0	10.783	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	269.2	0	BX	0	10.783	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	269.9	0	BX	0	10.726	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	270.5	0	BX	0	10.687	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	271.2	0	BX	0	10.668	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	271.8	0	BX	0	10.611	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	272.5	0	BX	0	10.553	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	273.2	0	BX	0	10.534	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	273.8	0	BX	0	10.515	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	274.5	0	BX	0	10.476	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	275.1	0	BX	0	10.467	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	275.8	0	BX	0	10.476	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	276.4	0	BX	0	10.476	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	277.1	0	BX	0	10.438	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	277.7	0	BX	0	10.438	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	278.4	0	BX	0	10.438	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	279.0	0	BX	0	10.428	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	279.7	0	BX	0	10.438	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	280.3	0	BX	0	10.399	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	281.0	0	BX	0	10.390	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	281.6	0	BX	0	10.361	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	282.3	0	BX	0	10.332	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	282.9	0	BX	0	10.303	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	283.6	0	BX	0	10.265	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	284.2	0	BX	0	10.246	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	284.9	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	285.5	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	286.2	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	286.8	0	BX	0	10.265	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	287.5	0	BX	0	10.265	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	288.1	0	BX	0	10.265	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	288.7	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	289.4	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	290.0	0	BX	0	10.255	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	290.7	0	BX	0	10.226	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	291.3	0	BX	0	10.168	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	292.0	0	BX	0	9.995	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	292.6	0	BX	0	9.860	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	293.3	0	BX	0	9.841	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	293.9	0	BX	0	9.802	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	294.6	0	BX	0	9.734	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	295.2	0	BX	0	9.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	295.9	0	BX	0	9.647	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	296.5	0	BX	0	9.609	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	297.2	0	BX	0	9.570	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	297.8	0	BX	0	9.560	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	298.5	0	BX	0	9.502	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	299.1	0	BX	0	9.493	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	299.8	0	BX	0	9.454	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	300.4	0	BX	0	9.444	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	301.1	0	BX	0	9.454	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	301.7	0	BX	0	9.425	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	302.4	0	BX	0	9.415	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	303.0	0	BX	0	9.444	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	303.7	0	BX	0	9.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	304.3	0	BX	0	9.580	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	305.0	0	BX	0	9.618	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	305.6	0	BX	0	9.647	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	306.3	0	BX	0	9.667	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	306.9	0	BX	0	9.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	307.6	0	BX	0	9.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	308.2	0	BX	0	9.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	308.9	0	BX	0	9.657	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	309.5	0	BX	0	9.667	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	310.2	0	BX	0	9.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	310.8	0	BX	0	9.638	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	311.5	0	BX	0	9.618	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	312.1	0	BX	0	9.589	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	312.7	0	BX	0	9.570	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	313.4	0	BX	0	9.551	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	314.0	0	BX	0	9.541	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	314.7	0	BX	0	9.522	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	315.3	0	BX	0	9.434	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	316.0	0	BX	0	9.405	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	316.6	0	BX	0	9.396	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	317.3	0	BX	0	9.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	317.9	0	BX	0	9.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	318.6	0	BX	0	9.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	319.2	0	BX	0	9.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	319.9	0	BX	0	9.318	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	320.5	0	BX	0	9.289	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	321.2	0	BX	0	9.328	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	321.8	0	BX	0	9.279	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	322.5	0	BX	0	9.270	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	323.1	0	BX	0	9.279	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	323.8	0	BX	0	9.289	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	324.4	0	BX	0	9.241	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	325.0	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	325.7	0	BX	0	9.241	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	326.3	0	BX	0	9.221	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	327.0	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	327.6	0	BX	0	9.182	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	328.3	0	BX	0	9.163	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	328.9	0	BX	0	9.163	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	329.6	0	BX	0	9.173	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	330.2	0	BX	0	9.163	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	330.9	0	BX	0	9.202	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	331.5	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	332.2	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	332.8	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	333.5	0	BX	0	9.211	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	334.1	0	BX	0	9.182	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	334.7	0	BX	0	9.153	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	335.4	0	BX	0	9.134	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	336.0	0	BX	0	9.095	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	336.7	0	BX	0	9.075	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	337.3	0	BX	0	8.998	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	338.0	0	BX	0	8.998	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	338.6	0	BX	0	8.959	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	339.3	0	BX	0	8.949	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	339.9	0	BX	0	8.930	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	340.6	0	BX	0	8.910	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	341.2	0	BX	0	8.871	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	341.8	0	BX	0	8.871	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	342.5	0	BX	0	8.852	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	343.1	0	BX	0	8.832	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	343.8	0	BX	0	8.822	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	344.4	0	BX	0	8.813	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	345.1	0	BX	0	8.803	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	345.7	0	BX	0	8.803	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	346.4	0	BX	0	8.803	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	347.0	0	BX	0	8.783	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	347.7	0	BX	0	8.774	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	348.3	0	BX	0	8.754	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	348.9	0	BX	0	8.735	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	349.6	0	BX	0	8.764	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	350.2	0	BX	0	8.744	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	350.9	0	BX	0	8.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	351.5	0	BX	0	8.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	352.2	0	BX	0	8.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	352.8	0	BX	0	8.657	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	353.5	0	BX	0	8.627	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	354.1	0	BX	0	8.608	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	354.8	0	BX	0	8.627	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	355.4	0	BX	0	8.618	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	356.0	0	BX	0	8.627	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	356.7	0	BX	0	8.579	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	357.3	0	BX	0	8.559	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	358.0	0	BX	0	8.540	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	358.6	0	BX	0	8.520	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	359.3	0	BX	0	8.540	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	359.9	0	BX	0	8.510	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	360.6	0	BX	0	8.520	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	361.2	0	BX	0	8.530	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	361.8	0	BX	0	8.491	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	362.5	0	BX	0	8.491	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	363.1	0	BX	0	8.491	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	363.8	0	BX	0	8.442	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	364.4	0	BX	0	8.461	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	365.1	0	BX	0	8.452	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	365.7	0	BX	0	8.461	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	366.4	0	BX	0	8.452	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	367.0	0	BX	0	8.452	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	367.6	0	BX	0	8.432	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	368.3	0	BX	0	8.442	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	368.9	0	BX	0	8.422	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	369.6	0	BX	0	8.403	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	370.2	0	BX	0	8.383	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	370.9	0	BX	0	8.373	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	371.5	0	BX	0	8.364	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	372.1	0	BX	0	8.393	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	372.8	0	BX	0	8.383	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	373.4	0	BX	0	8.373	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	374.1	0	BX	0	8.373	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	374.7	0	BX	0	8.373	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	375.4	0	BX	0	8.373	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	376.0	0	BX	0	8.334	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	376.7	0	BX	0	8.324	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	377.3	0	BX	0	8.354	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	377.9	0	BX	0	8.334	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	378.6	0	BX	0	8.305	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	379.2	0	BX	0	8.315	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	379.9	0	BX	0	8.305	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	380.5	0	BX	0	8.266	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	381.2	0	BX	0	8.246	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	381.8	0	BX	0	8.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	382.4	0	BX	0	8.236	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	383.1	0	BX	0	8.186	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	383.7	0	BX	0	8.207	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	384.4	0	BX	0	8.207	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	385.0	0	BX	0	8.207	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	385.7	0	BX	0	8.157	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	386.3	0	BX	0	8.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	386.9	0	BX	0	8.089	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	387.6	0	BX	0	8.060	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	388.2	0	BX	0	8.050	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	388.9	0	BX	0	8.029	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	389.5	0	BX	0	8.050	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	390.1	0	BX	0	8.040	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	390.8	0	BX	0	8.021	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	391.4	0	BX	0	8.011	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	392.1	0	BX	0	7.991	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	392.7	0	BX	0	7.971	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	393.4	0	BX	0	7.971	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	394.0	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	394.6	0	BX	0	7.952	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	395.3	0	BX	0	7.952	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	395.9	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	396.6	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	397.2	0	BX	0	7.913	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	397.9	0	BX	0	7.922	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	398.5	0	BX	0	7.922	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	399.1	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	399.8	0	BX	0	7.913	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	400.4	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	401.1	0	BX	0	7.922	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	401.7	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	402.3	0	BX	0	7.932	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	403.0	0	BX	0	7.903	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	403.6	0	BX	0	7.913	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	404.3	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	404.9	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	405.6	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	406.2	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	406.8	0	BX	0	7.844	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	407.5	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	408.1	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	408.8	0	BX	0	7.834	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	409.4	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	410.0	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	410.7	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	411.3	0	BX	0	7.844	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	412.0	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	412.6	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	413.2	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	413.9	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	414.5	0	BX	0	7.844	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	415.2	0	BX	0	7.834	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	415.8	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	416.4	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	417.1	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	417.7	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	418.4	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	419.0	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	419.6	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	420.3	0	BX	0	7.834	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	420.9	0	BX	0	7.804	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	421.6	0	BX	0	7.834	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	422.2	0	BX	0	7.844	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	422.8	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	423.5	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	424.1	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	424.8	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	425.4	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	426.0	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	426.7	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	427.3	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	428.0	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	428.6	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	429.2	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	429.9	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	430.5	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	431.2	0	BX	0	7.883	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	431.8	0	BX	0	7.873	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	432.4	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	433.1	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	433.7	0	BX	0	7.854	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	434.4	0	BX	0	7.863	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	435.0	0	BX	0	7.844	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	435.6	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	436.3	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	436.9	0	BX	0	7.814	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	437.6	0	BX	0	7.795	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	438.2	0	BX	0	7.795	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	438.8	0	BX	0	7.814	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	439.5	0	BX	0	7.824	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	440.1	0	BX	0	7.785	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	440.8	0	BX	0	7.785	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	441.4	0	BX	0	7.765	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	442.0	0	BX	0	7.795	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	442.7	0	BX	0	7.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	443.3	0	BX	0	7.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	443.9	0	BX	0	7.716	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	444.6	0	BX	0	7.726	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	445.2	0	BX	0	7.706	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	445.9	0	BX	0	7.706	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	446.5	0	BX	0	7.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	447.1	0	BX	0	7.716	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	447.8	0	BX	0	7.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	448.4	0	BX	0	7.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	449.1	0	BX	0	7.676	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	449.7	0	BX	0	7.647	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	450.3	0	BX	0	7.637	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	451.0	0	BX	0	7.647	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	451.6	0	BX	0	7.627	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	452.2	0	BX	0	7.598	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	452.9	0	BX	0	7.617	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	453.5	0	BX	0	7.617	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	454.2	0	BX	0	7.617	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	454.8	0	BX	0	7.607	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	455.4	0	BX	0	7.617	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	456.1	0	BX	0	7.607	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	456.7	0	BX	0	7.598	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	457.3	0	BX	0	7.607	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	458.0	0	BX	0	7.598	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	458.6	0	BX	0	7.588	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	459.3	0	BX	0	7.588	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	459.9	0	BX	0	7.588	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	460.5	0	BX	0	7.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	461.2	0	BX	0	7.548	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	461.8	0	BX	0	7.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	462.4	0	BX	0	7.548	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	463.1	0	BX	0	7.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	463.7	0	BX	0	7.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	464.4	0	BX	0	7.548	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	465.0	0	BX	0	7.548	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	465.6	0	BX	0	7.558	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	466.3	0	BX	0	7.529	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	466.9	0	BX	0	7.519	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	467.5	0	BX	0	7.509	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	468.2	0	BX	0	7.509	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	468.8	0	BX	0	7.499	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	469.5	0	BX	0	7.479	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	470.1	0	BX	0	7.469	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	470.7	0	BX	0	7.479	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	471.4	0	BX	0	7.469	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	472.0	0	BX	0	7.459	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	472.6	0	BX	0	7.459	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	473.3	0	BX	0	7.479	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	473.9	0	BX	0	7.459	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	474.5	0	BX	0	7.459	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	475.2	0	BX	0	7.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	475.8	0	BX	0	7.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	476.5	0	BX	0	7.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	477.1	0	BX	0	7.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	477.7	0	BX	0	7.430	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	478.4	0	BX	0	7.450	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	479.0	0	BX	0	7.430	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	479.6	0	BX	0	7.430	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	480.3	0	BX	0	7.430	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	480.9	0	BX	0	7.420	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	481.5	0	BX	0	7.390	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	482.2	0	BX	0	7.420	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	482.8	0	BX	0	7.390	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	483.4	0	BX	0	7.400	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	484.1	0	BX	0	7.390	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	484.7	0	BX	0	7.400	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	485.4	0	BX	0	7.371	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	486.0	0	BX	0	7.410	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	486.6	0	BX	0	7.371	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	487.3	0	BX	0	7.380	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	487.9	0	BX	0	7.371	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	488.5	0	BX	0	7.361	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	489.2	0	BX	0	7.361	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	489.8	0	BX	0	7.331	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	490.4	0	BX	0	7.331	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	491.1	0	BX	0	7.321	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	491.7	0	BX	0	7.331	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	492.3	0	BX	0	7.301	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	493.0	0	BX	0	7.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	493.6	0	BX	0	7.282	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	494.3	0	BX	0	7.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	494.9	0	BX	0	7.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	495.5	0	BX	0	7.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	496.2	0	BX	0	7.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	496.8	0	BX	0	7.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	497.4	0	BX	0	7.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	498.1	0	BX	0	7.262	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	498.7	0	BX	0	7.252	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	499.3	0	BX	0	7.242	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	500.0	0	BX	0	7.282	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	500.6	0	BX	0	7.272	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	501.2	0	BX	0	7.232	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	501.9	0	BX	0	7.242	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	502.5	0	BX	0	7.242	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	503.1	0	BX	0	7.242	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	503.8	0	BX	0	7.242	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	504.4	0	BX	0	7.212	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	505.0	0	BX	0	7.202	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	505.7	0	BX	0	7.222	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	506.3	0	BX	0	7.193	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	506.9	0	BX	0	7.193	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	507.6	0	BX	0	7.183	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	508.2	0	BX	0	7.173	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	508.8	0	BX	0	7.173	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	509.5	0	BX	0	7.163	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	510.1	0	BX	0	7.173	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	510.7	0	BX	0	7.173	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	511.4	0	BX	0	7.163	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	512.0	0	BX	0	7.143	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	512.6	0	BX	0	7.153	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	513.3	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	513.9	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	514.5	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	515.2	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	515.8	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	516.4	0	BX	0	7.123	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	517.1	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	517.7	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	518.3	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	519.0	0	BX	0	7.123	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	519.6	0	BX	0	7.123	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	520.2	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	520.9	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	521.5	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	522.1	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	522.8	0	BX	0	7.103	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	523.4	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	524.0	0	BX	0	7.113	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	524.7	0	BX	0	7.103	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	525.3	0	BX	0	7.133	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	525.9	0	BX	0	7.103	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	526.6	0	BX	0	7.084	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	527.2	0	BX	0	7.093	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	527.8	0	BX	0	7.074	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	528.5	0	BX	0	7.084	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	529.1	0	BX	0	7.074	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	529.7	0	BX	0	7.054	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	530.4	0	BX	0	7.054	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	531.0	0	BX	0	7.054	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	531.6	0	BX	0	7.064	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	532.3	0	BX	0	7.044	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	532.9	0	BX	0	7.034	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	533.5	0	BX	0	7.034	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	534.2	0	BX	0	7.044	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	534.8	0	BX	0	7.044	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	535.4	0	BX	0	7.014	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	536.1	0	BX	0	7.014	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	536.7	0	BX	0	7.004	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	537.3	0	BX	0	6.994	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	538.0	0	BX	0	6.984	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	538.6	0	BX	0	6.994	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	539.2	0	BX	0	6.984	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	539.9	0	BX	0	6.994	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	540.5	0	BX	0	6.974	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	541.1	0	BX	0	6.974	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	541.7	0	BX	0	6.974	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	542.4	0	BX	0	6.965	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	543.0	0	BX	0	6.955	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	543.6	0	BX	0	6.965	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	544.3	0	BX	0	6.945	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	544.9	0	BX	0	6.965	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	545.5	0	BX	0	6.965	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	546.2	0	BX	0	6.935	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	546.8	0	BX	0	6.955	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	547.4	0	BX	0	6.935	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	548.1	0	BX	0	6.955	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	548.7	0	BX	0	6.935	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	549.3	0	BX	0	6.915	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	550.0	0	BX	0	6.905	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	550.6	0	BX	0	6.915	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	551.2	0	BX	0	6.895	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	551.8	0	BX	0	6.875	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	552.5	0	BX	0	6.865	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	553.1	0	BX	0	6.865	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	553.7	0	BX	0	6.845	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	554.4	0	BX	0	6.845	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	555.0	0	BX	0	6.835	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	555.6	0	BX	0	6.845	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	556.3	0	BX	0	6.835	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	556.9	0	BX	0	6.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	557.5	0	BX	0	6.825	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	558.2	0	BX	0	6.796	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	558.8	0	BX	0	6.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	559.4	0	BX	0	6.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	560.0	0	BX	0	6.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	560.7	0	BX	0	6.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	561.3	0	BX	0	6.756	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	561.9	0	BX	0	6.756	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	562.6	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	563.2	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	563.8	0	BX	0	6.726	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	564.5	0	BX	0	6.716	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	565.1	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	565.7	0	BX	0	6.756	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	566.3	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	567.0	0	BX	0	6.756	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	567.6	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	568.2	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	568.9	0	BX	0	6.766	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	569.5	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	570.1	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	570.8	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	571.4	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	572.0	0	BX	0	6.726	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	572.6	0	BX	0	6.736	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	573.3	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	573.9	0	BX	0	6.746	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	574.5	0	BX	0	6.706	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	575.2	0	BX	0	6.716	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	575.8	0	BX	0	6.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	576.4	0	BX	0	6.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	577.0	0	BX	0	6.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	577.7	0	BX	0	6.696	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	578.3	0	BX	0	6.686	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	578.9	0	BX	0	6.706	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	579.6	0	BX	0	6.666	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	580.2	0	BX	0	6.676	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	580.8	0	BX	0	6.666	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	581.5	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	582.1	0	BX	0	6.666	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	582.7	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	583.3	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	584.0	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	584.6	0	BX	0	6.656	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	585.2	0	BX	0	6.636	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	585.9	0	BX	0	6.636	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	586.5	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	587.1	0	BX	0	6.646	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	587.7	0	BX	0	6.656	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	588.4	0	BX	0	6.636	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	589.0	0	BX	0	6.626	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	589.6	0	BX	0	6.636	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	590.2	0	BX	0	6.616	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	590.9	0	BX	0	6.597	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	591.5	0	BX	0	6.587	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	592.1	0	BX	0	6.587	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	592.8	0	BX	0	6.587	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	593.4	0	BX	0	6.567	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	594.0	0	BX	0	6.557	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	594.6	0	BX	0	6.567	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	595.3	0	BX	0	6.557	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	595.9	0	BX	0	6.577	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	596.5	0	BX	0	6.557	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	597.2	0	BX	0	6.537	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	597.8	0	BX	0	6.527	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	598.4	0	BX	0	6.547	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	599.0	0	BX	0	6.547	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	599.7	0	BX	0	6.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	600.3	0	BX	0	6.517	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	600.9	0	BX	0	6.497	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	601.5	0	BX	0	6.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	602.2	0	BX	0	6.467	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	602.8	0	BX	0	6.487	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	603.4	0	BX	0	6.497	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	604.1	0	BX	0	6.517	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	604.7	0	BX	0	6.477	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	605.3	0	BX	0	6.487	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	605.9	0	BX	0	6.487	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	606.6	0	BX	0	6.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	607.2	0	BX	0	6.507	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	607.8	0	BX	0	6.487	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	608.4	0	BX	0	6.477	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	609.1	0	BX	0	6.497	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	609.7	0	BX	0	6.487	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	610.3	0	BX	0	6.467	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	611.0	0	BX	0	6.457	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	611.6	0	BX	0	6.457	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	612.2	0	BX	0	6.447	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	612.8	0	BX	0	6.447	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	613.5	0	BX	0	6.437	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	614.1	0	BX	0	6.447	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	614.7	0	BX	0	6.447	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	615.3	0	BX	0	6.427	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	616.0	0	BX	0	6.447	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	616.6	0	BX	0	6.417	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	617.2	0	BX	0	6.407	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	617.8	0	BX	0	6.387	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	618.5	0	BX	0	6.377	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	619.1	0	BX	0	6.377	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	619.7	0	BX	0	6.367	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	620.3	0	BX	0	6.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	621.0	0	BX	0	6.357	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	621.6	0	BX	0	6.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	622.2	0	BX	0	6.347	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	622.9	0	BX	0	6.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	623.5	0	BX	0	6.337	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	624.1	0	BX	0	6.307	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	624.7	0	BX	0	6.317	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	625.4	0	BX	0	6.327	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	626.0	0	BX	0	6.297	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	626.6	0	BX	0	6.297	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	627.2	0	BX	0	6.287	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	627.9	0	BX	0	6.277	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	628.5	0	BX	0	6.297	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	629.1	0	BX	0	6.297	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	629.7	0	BX	0	6.287	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	630.4	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	631.0	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	631.6	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	632.2	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	632.9	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	633.5	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	634.1	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	634.7	0	BX	0	6.277	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	635.4	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	636.0	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	636.6	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	637.2	0	BX	0	6.257	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	637.9	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	638.5	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	639.1	0	BX	0	6.257	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	639.7	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	640.4	0	BX	0	6.257	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	641.0	0	BX	0	6.267	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	641.6	0	BX	0	6.237	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	642.2	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	642.9	0	BX	0	6.247	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	643.5	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	644.1	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	644.7	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	645.4	0	BX	0	6.257	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	646.0	0	BX	0	6.237	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	646.6	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	647.2	0	BX	0	6.237	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	647.8	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	648.5	0	BX	0	6.217	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	649.1	0	BX	0	6.227	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	649.7	0	BX	0	6.207	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	650.3	0	BX	0	6.217	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	651.0	0	BX	0	6.207	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	651.6	0	BX	0	6.187	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	652.2	0	BX	0	6.187	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	652.8	0	BX	0	6.187	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	653.5	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	654.1	0	BX	0	6.187	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	654.7	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	655.3	0	BX	0	6.177	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	656.0	0	BX	0	6.177	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	656.6	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	657.2	0	BX	0	6.177	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	657.8	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	658.4	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	659.1	0	BX	0	6.167	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	659.7	0	BX	0	6.157	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	660.3	0	BX	0	6.157	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	660.9	0	BX	0	6.157	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	661.6	0	BX	0	6.147	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	662.2	0	BX	0	6.117	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	662.8	0	BX	0	6.137	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	663.4	0	BX	0	6.137	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	664.1	0	BX	0	6.137	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	664.7	0	BX	0	6.137	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	665.3	0	BX	0	6.127	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	665.9	0	BX	0	6.117	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	666.5	0	BX	0	6.117	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	667.2	0	BX	0	6.107	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	667.8	0	BX	0	6.097	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	668.4	0	BX	0	6.087	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	669.0	0	BX	0	6.087	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	669.7	0	BX	0	6.077	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	670.3	0	BX	0	6.077	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	670.9	0	BX	0	6.077	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	671.5	0	BX	0	6.057	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	672.2	0	BX	0	6.047	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	672.8	0	BX	0	6.057	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	673.4	0	BX	0	6.067	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	674.0	0	BX	0	6.057	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	674.6	0	BX	0	6.057	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	675.3	0	BX	0	6.037	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	675.9	0	BX	0	6.047	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	676.5	0	BX	0	6.057	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	677.1	0	BX	0	6.027	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	677.7	0	BX	0	6.027	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	678.4	0	BX	0	6.027	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	679.0	0	BX	0	6.037	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	679.6	0	BX	0	6.027	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	680.2	0	BX	0	6.027	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	680.9	0	BX	0	6.037	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	681.5	0	BX	0	6.017	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	682.1	0	BX	0	6.007	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	682.7	0	BX	0	6.017	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	683.3	0	BX	0	6.007	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	684.0	0	BX	0	6.007	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	684.6	0	BX	0	5.997	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	685.2	0	BX	0	5.997	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	685.8	0	BX	0	6.017	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	686.5	0	BX	0	5.997	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	687.1	0	BX	0	6.007	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	687.7	0	BX	0	5.966	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	688.3	0	BX	0	5.987	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	688.9	0	BX	0	5.987	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	689.6	0	BX	0	5.977	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	690.2	0	BX	0	5.977	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	690.8	0	BX	0	5.966	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	691.4	0	BX	0	5.977	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	692.0	0	BX	0	5.977	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	692.7	0	BX	0	5.966	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	693.3	0	BX	0	5.926	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	693.9	0	BX	0	5.926	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	694.5	0	BX	0	5.936	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	695.1	0	BX	0	5.926	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	695.8	0	BX	0	5.926	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	696.4	0	BX	0	5.936	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	697.0	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	697.6	0	BX	0	5.916	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	698.2	0	BX	0	5.916	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	698.9	0	BX	0	5.916	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	699.5	0	BX	0	5.906	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	700.1	0	BX	0	5.916	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	700.7	0	BX	0	5.906	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	701.3	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	702.0	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	702.6	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	703.2	0	BX	0	5.896	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	703.8	0	BX	0	5.876	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	704.4	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	705.1	0	BX	0	5.896	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	705.7	0	BX	0	5.886	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	706.3	0	BX	0	5.856	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	706.9	0	BX	0	5.866	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	707.5	0	BX	0	5.866	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	708.2	0	BX	0	5.856	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	708.8	0	BX	0	5.836	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	709.4	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	710.0	0	BX	0	5.846	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	710.6	0	BX	0	5.856	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	711.3	0	BX	0	5.826	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	711.9	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	712.5	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	713.1	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	713.7	0	BX	0	5.846	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	714.4	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	715.0	0	BX	0	5.806	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	715.6	0	BX	0	5.806	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	716.2	0	BX	0	5.806	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	716.8	0	BX	0	5.796	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	717.5	0	BX	0	5.816	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	718.1	0	BX	0	5.796	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	718.7	0	BX	0	5.806	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	719.3	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	719.9	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	720.5	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	721.2	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	721.8	0	BX	0	5.796	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	722.4	0	BX	0	5.766	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	723.0	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	723.6	0	BX	0	5.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	724.3	0	BX	0	5.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	724.9	0	BX	0	5.786	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	725.5	0	BX	0	5.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	726.1	0	BX	0	5.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	726.7	0	BX	0	5.766	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	727.4	0	BX	0	5.725	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	728.0	0	BX	0	5.755	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	728.6	0	BX	0	5.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	729.2	0	BX	0	5.735	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	729.8	0	BX	0	5.735	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	730.4	0	BX	0	5.776	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	731.1	0	BX	0	5.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	731.7	0	BX	0	5.745	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	732.3	0	BX	0	5.725	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	732.9	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	733.5	0	BX	0	5.725	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	734.2	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	734.8	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	735.4	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	736.0	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	736.6	0	BX	0	5.715	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	737.2	0	BX	0	5.705	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	737.9	0	BX	0	5.705	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	738.5	0	BX	0	5.675	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	739.1	0	BX	0	5.695	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	739.7	0	BX	0	5.695	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	740.3	0	BX	0	5.725	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	740.9	0	BX	0	5.685	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	741.6	0	BX	0	5.685	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	742.2	0	BX	0	5.665	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	742.8	0	BX	0	5.695	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	743.4	0	BX	0	5.695	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	744.0	0	BX	0	5.695	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	744.6	0	BX	0	5.665	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	745.3	0	BX	0	5.675	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	745.9	0	BX	0	5.665	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	746.5	0	BX	0	5.665	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	747.1	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	747.7	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	748.3	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	749.0	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	749.6	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	750.2	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	750.8	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	751.4	0	BX	0	5.655	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	752.0	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	752.7	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	753.3	0	BX	0	5.645	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	753.9	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	754.5	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	755.1	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	755.7	0	BX	0	5.635	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	756.4	0	BX	0	5.655	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	757.0	0	BX	0	5.625	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	757.6	0	BX	0	5.614	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	758.2	0	BX	0	5.614	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	758.8	0	BX	0	5.614	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	759.4	0	BX	0	5.604	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	760.1	0	BX	0	5.594	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	760.7	0	BX	0	5.594	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	761.3	0	BX	0	5.604	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	761.9	0	BX	0	5.574	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	762.5	0	BX	0	5.584	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	763.1	0	BX	0	5.594	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	763.8	0	BX	0	5.584	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	764.4	0	BX	0	5.584	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	765.0	0	BX	0	5.574	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	765.6	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	766.2	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	766.8	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	767.4	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	768.1	0	BX	0	5.544	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	768.7	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	769.3	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	769.9	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	770.5	0	BX	0	5.544	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	771.1	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	771.8	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	772.4	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	773.0	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	773.6	0	BX	0	5.554	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	774.2	0	BX	0	5.564	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	774.8	0	BX	0	5.544	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	775.4	0	BX	0	5.534	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	776.1	0	BX	0	5.534	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	776.7	0	BX	0	5.534	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	777.3	0	BX	0	5.524	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	777.9	0	BX	0	5.514	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	778.5	0	BX	0	5.514	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	779.1	0	BX	0	5.514	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	779.7	0	BX	0	5.514	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	780.4	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	781.0	0	BX	0	5.493	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	781.6	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	782.2	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	782.8	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	783.4	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	784.0	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	784.7	0	BX	0	5.463	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	785.3	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	785.9	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	786.5	0	BX	0	5.493	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	787.1	0	BX	0	5.473	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	787.7	0	BX	0	5.473	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	788.3	0	BX	0	5.473	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	789.0	0	BX	0	5.483	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	789.6	0	BX	0	5.453	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	790.2	0	BX	0	5.453	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	790.8	0	BX	0	5.443	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	791.4	0	BX	0	5.463	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	792.0	0	BX	0	5.433	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	792.6	0	BX	0	5.423	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	793.2	0	BX	0	5.403	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	793.9	0	BX	0	5.423	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	794.5	0	BX	0	5.423	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	795.1	0	BX	0	5.403	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	795.7	0	BX	0	5.423	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	796.3	0	BX	0	5.403	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	796.9	0	BX	0	5.392	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	797.5	0	BX	0	5.403	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	798.2	0	BX	0	5.362	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	798.8	0	BX	0	5.342	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	799.4	0	BX	0	5.362	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	800.0	0	BX	0	5.372	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	800.6	0	BX	0	5.372	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	801.2	0	BX	0	5.352	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	801.8	0	BX	0	5.342	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	802.4	0	BX	0	5.332	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	803.1	0	BX	0	5.362	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	803.7	0	BX	0	5.352	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	804.3	0	BX	0	5.342	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	804.9	0	BX	0	5.332	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	805.5	0	BX	0	5.332	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	806.1	0	BX	0	5.322	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	806.7	0	BX	0	5.301	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	807.3	0	BX	0	5.322	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	808.0	0	BX	0	5.301	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	808.6	0	BX	0	5.322	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	809.2	0	BX	0	5.312	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	809.8	0	BX	0	5.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	810.4	0	BX	0	5.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	811.0	0	BX	0	5.312	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	811.6	0	BX	0	5.301	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	812.2	0	BX	0	5.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	812.9	0	BX	0	5.291	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	813.5	0	BX	0	5.281	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	814.1	0	BX	0	5.271	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	814.7	0	BX	0	5.271	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	815.3	0	BX	0	5.281	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	815.9	0	BX	0	5.271	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	816.5	0	BX	0	5.261	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	817.1	0	BX	0	5.261	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	817.7	0	BX	0	5.251	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	818.4	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	819.0	0	BX	0	5.251	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	819.6	0	BX	0	5.251	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	820.2	0	BX	0	5.261	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	820.8	0	BX	0	5.231	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	821.4	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	822.0	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	822.6	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	823.3	0	BX	0	5.200	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	823.9	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	824.5	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	825.1	0	BX	0	5.220	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	825.7	0	BX	0	5.210	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	826.3	0	BX	0	5.200	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	826.9	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	827.5	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	828.1	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	828.8	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	829.4	0	BX	0	5.200	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	830.0	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	830.6	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	831.2	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	831.8	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	832.4	0	BX	0	5.200	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	833.0	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	833.6	0	BX	0	5.190	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	834.2	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	834.9	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	835.5	0	BX	0	5.170	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	836.1	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	836.7	0	BX	0	5.170	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	837.3	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	837.9	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	838.5	0	BX	0	5.170	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	839.1	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	839.7	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	840.3	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	841.0	0	BX	0	5.150	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	841.6	0	BX	0	5.180	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	842.2	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	842.8	0	BX	0	5.160	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	843.4	0	BX	0	5.139	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	844.0	0	BX	0	5.150	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	844.6	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	845.2	0	BX	0	5.139	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	845.8	0	BX	0	5.139	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	846.4	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	847.1	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	847.7	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	848.3	0	BX	0	5.139	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	848.9	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	849.5	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	850.1	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	850.7	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	851.3	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	851.9	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	852.5	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	853.1	0	BX	0	5.129	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	853.8	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	854.4	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	855.0	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	855.6	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	856.2	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	856.8	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	857.4	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	858.0	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	858.6	0	BX	0	5.109	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	859.2	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	859.8	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	860.5	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	861.1	0	BX	0	5.119	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	861.7	0	BX	0	5.089	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	862.3	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	862.9	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	863.5	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	864.1	0	BX	0	5.099	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	864.7	0	BX	0	5.079	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	865.3	0	BX	0	5.068	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	865.9	0	BX	0	5.068	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	866.5	0	BX	0	5.068	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	867.1	0	BX	0	5.058	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	867.8	0	BX	0	5.048	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	868.4	0	BX	0	5.058	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	869.0	0	BX	0	5.038	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	869.6	0	BX	0	5.038	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	870.2	0	BX	0	5.048	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	870.8	0	BX	0	5.058	0
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	871.4	0	BX	0	5.150	
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	872.0	0	BX	0	38.558	
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	872.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	873.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	873.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	874.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	875.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	875.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	876.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	876.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	877.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	878.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	878.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	879.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	879.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	880.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	881.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	881.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	882.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	882.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	883.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	884.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	884.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	885.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	886.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	886.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	887.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	887.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	888.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	889.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	889.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	890.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	890.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	891.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	892.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	892.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	893.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	893.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	894.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	895.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	895.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	896.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	896.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	897.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	898.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	898.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	899.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	899.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	900.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	901.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	901.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	902.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	902.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	903.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	904.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	904.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	905.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	906.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	906.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	907.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	907.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	908.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	909.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	909.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	910.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	910.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	911.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	912.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	912.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	913.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	913.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	914.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	915.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	915.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	916.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	916.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	917.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	918.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	918.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	919.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	919.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	920.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	921.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	921.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	922.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	922.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	923.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	924.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	924.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	925.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	925.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	926.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	927.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	927.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	928.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	928.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	929.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	930.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	930.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	931.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	931.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	932.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	933.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	933.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	934.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	935.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	935.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	936.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	936.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	937.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	938.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	938.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	939.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	939.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	940.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	941.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	941.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	942.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	942.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	943.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	944.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	944.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	945.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	945.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	946.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	947.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	947.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	948.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	948.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	949.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	950.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	950.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	951.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	951.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	952.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	953.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	953.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	954.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	954.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	955.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	956.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	956.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	957.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	957.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	958.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	959.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	959.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	960.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	960.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	961.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	962.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	962.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	963.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	963.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	964.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	965.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	965.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	966.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	966.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	967.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	968.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	968.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	969.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	969.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	970.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	971.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	971.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	972.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	972.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	973.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	974.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	974.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	975.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	975.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	976.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	977.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	977.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	978.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	978.9	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	979.5	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	980.1	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	980.7	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	981.3	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	981.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	982.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	983.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	983.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	984.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	984.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	985.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	986.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	986.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	987.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	987.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	988.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	989.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	989.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	990.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	990.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	991.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	992.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	992.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	993.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	993.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	994.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	995.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	995.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	996.2	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	996.8	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	997.4	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	998.0	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	998.6	0	BX	0	39.026	8
@8112__2000762	002	C	10/30/2000	01:33	129.2000	8.6500	0	999.2	0	BX	0	39.026	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	0.7	0	BX	0	99.900	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	1.3	0	BX	0	99.900	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	2.0	0	BX	0	99.900	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	2.7	0	BX	0	99.900	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	3.3	0	BX	0	99.900	
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	4.0	0	BX	0	29.561	
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	4.7	0	BX	0	29.531	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	5.4	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	6.0	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	6.7	0	BX	0	29.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	7.4	0	BX	0	29.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	8.0	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	8.7	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	9.4	0	BX	0	29.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	10.0	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	10.7	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	11.4	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	12.0	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	12.7	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	13.4	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	14.0	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	14.7	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	15.4	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	16.0	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	16.7	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	17.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	18.0	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	18.7	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	19.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	20.1	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	20.7	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	21.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	22.1	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	22.7	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	23.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	24.1	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	24.7	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	25.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	26.1	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	26.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	27.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	28.1	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	28.7	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	29.4	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	30.1	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	30.7	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	31.4	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	32.1	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	32.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	33.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	34.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	34.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	35.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	36.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	36.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	37.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	38.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	38.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	39.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	40.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	40.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	41.4	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	42.1	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	42.7	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	43.4	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	44.1	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	44.7	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	45.4	0	BX	0	29.408	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	46.1	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	46.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	47.4	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	48.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	48.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	49.4	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	50.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	50.7	0	BX	0	29.418	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	51.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	52.1	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	52.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	53.4	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	54.0	0	BX	0	29.439	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	54.7	0	BX	0	29.428	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	55.4	0	BX	0	29.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	56.0	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	56.7	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	57.4	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	58.0	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	58.7	0	BX	0	29.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	59.4	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	60.0	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	60.7	0	BX	0	29.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	61.4	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	62.0	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	62.7	0	BX	0	29.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	63.4	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	64.0	0	BX	0	29.520	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	64.7	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	65.4	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	66.0	0	BX	0	29.520	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	66.7	0	BX	0	29.520	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	67.3	0	BX	0	29.531	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	68.0	0	BX	0	29.531	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	68.7	0	BX	0	29.541	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	69.3	0	BX	0	29.541	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	70.0	0	BX	0	29.541	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	70.7	0	BX	0	29.551	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	71.3	0	BX	0	29.561	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	72.0	0	BX	0	29.541	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	72.7	0	BX	0	29.551	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	73.3	0	BX	0	29.531	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	74.0	0	BX	0	29.520	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	74.7	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	75.3	0	BX	0	29.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	76.0	0	BX	0	29.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	76.6	0	BX	0	29.388	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	77.3	0	BX	0	29.224	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	78.0	0	BX	0	29.102	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	78.6	0	BX	0	28.930	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	79.3	0	BX	0	28.798	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	80.0	0	BX	0	28.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	80.6	0	BX	0	28.575	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	81.3	0	BX	0	28.515	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	82.0	0	BX	0	28.505	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	82.6	0	BX	0	28.545	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	83.3	0	BX	0	28.505	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	83.9	0	BX	0	28.404	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	84.6	0	BX	0	28.283	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	85.3	0	BX	0	28.152	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	85.9	0	BX	0	28.112	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	86.6	0	BX	0	28.061	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	87.3	0	BX	0	28.001	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	87.9	0	BX	0	27.961	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	88.6	0	BX	0	27.921	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	89.3	0	BX	0	27.861	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	89.9	0	BX	0	27.801	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	90.6	0	BX	0	27.741	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	91.2	0	BX	0	27.721	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	91.9	0	BX	0	27.731	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	92.6	0	BX	0	27.771	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	93.2	0	BX	0	27.811	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	93.9	0	BX	0	27.841	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	94.6	0	BX	0	27.821	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	95.2	0	BX	0	27.731	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	95.9	0	BX	0	27.631	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	96.5	0	BX	0	27.451	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	97.2	0	BX	0	27.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	97.9	0	BX	0	27.282	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	98.5	0	BX	0	27.162	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	99.2	0	BX	0	27.073	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	99.9	0	BX	0	26.983	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	100.5	0	BX	0	26.775	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	101.2	0	BX	0	26.568	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	101.8	0	BX	0	26.499	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	102.5	0	BX	0	26.449	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	103.2	0	BX	0	26.429	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	103.8	0	BX	0	26.400	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	104.5	0	BX	0	26.370	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	105.2	0	BX	0	26.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	105.8	0	BX	0	26.311	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	106.5	0	BX	0	26.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	107.1	0	BX	0	26.203	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	107.8	0	BX	0	26.104	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	108.5	0	BX	0	25.908	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	109.1	0	BX	0	25.683	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	109.8	0	BX	0	25.546	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	110.5	0	BX	0	25.467	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	111.1	0	BX	0	25.389	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	111.8	0	BX	0	25.292	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	112.4	0	BX	0	25.214	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	113.1	0	BX	0	25.165	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	113.8	0	BX	0	25.175	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	114.4	0	BX	0	25.175	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	115.1	0	BX	0	25.175	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	115.7	0	BX	0	25.175	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	116.4	0	BX	0	25.175	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	117.1	0	BX	0	25.165	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	117.7	0	BX	0	25.165	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	118.4	0	BX	0	25.146	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	119.0	0	BX	0	25.146	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	119.7	0	BX	0	25.116	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	120.4	0	BX	0	25.107	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	121.0	0	BX	0	24.961	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	121.7	0	BX	0	24.757	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	122.4	0	BX	0	24.582	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	123.0	0	BX	0	24.398	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	123.7	0	BX	0	24.166	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	124.3	0	BX	0	24.050	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	125.0	0	BX	0	23.983	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	125.7	0	BX	0	23.944	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	126.3	0	BX	0	23.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	127.0	0	BX	0	23.886	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	127.6	0	BX	0	23.800	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	128.3	0	BX	0	23.723	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	129.0	0	BX	0	23.665	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	129.6	0	BX	0	23.626	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	130.3	0	BX	0	23.540	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	130.9	0	BX	0	23.405	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	131.6	0	BX	0	23.281	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	132.3	0	BX	0	23.214	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	132.9	0	BX	0	23.185	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	133.6	0	BX	0	23.137	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	134.2	0	BX	0	23.051	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	134.9	0	BX	0	22.945	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	135.6	0	BX	0	22.840	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	136.2	0	BX	0	22.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	136.9	0	BX	0	22.678	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	137.5	0	BX	0	22.640	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	138.2	0	BX	0	22.611	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	138.9	0	BX	0	22.592	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	139.5	0	BX	0	22.515	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	140.2	0	BX	0	22.134	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	140.8	0	BX	0	21.859	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	141.5	0	BX	0	21.697	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	142.2	0	BX	0	21.564	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	142.8	0	BX	0	21.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	143.5	0	BX	0	21.422	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	144.1	0	BX	0	21.394	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	144.8	0	BX	0	21.384	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	145.5	0	BX	0	21.337	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	146.1	0	BX	0	21.166	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	146.8	0	BX	0	20.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	147.4	0	BX	0	20.618	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	148.1	0	BX	0	20.477	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	148.7	0	BX	0	20.410	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	149.4	0	BX	0	20.316	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	150.1	0	BX	0	20.147	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	150.7	0	BX	0	19.911	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	151.4	0	BX	0	19.760	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	152.0	0	BX	0	19.648	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	152.7	0	BX	0	19.591	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	153.4	0	BX	0	19.535	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	154.0	0	BX	0	19.394	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	154.7	0	BX	0	19.262	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	155.3	0	BX	0	19.187	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	156.0	0	BX	0	19.149	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	156.7	0	BX	0	19.112	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	157.3	0	BX	0	19.046	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	158.0	0	BX	0	18.924	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	158.6	0	BX	0	18.812	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	159.3	0	BX	0	18.690	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	159.9	0	BX	0	18.596	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	160.6	0	BX	0	18.539	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	161.3	0	BX	0	18.408	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	161.9	0	BX	0	18.052	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	162.6	0	BX	0	17.893	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	163.2	0	BX	0	17.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	163.9	0	BX	0	17.790	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	164.6	0	BX	0	17.640	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	165.2	0	BX	0	17.377	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	165.9	0	BX	0	17.125	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	166.5	0	BX	0	16.994	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	167.2	0	BX	0	16.919	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	167.8	0	BX	0	16.844	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	168.5	0	BX	0	16.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	169.2	0	BX	0	16.787	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	169.8	0	BX	0	16.769	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	170.5	0	BX	0	16.759	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	171.1	0	BX	0	16.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	171.8	0	BX	0	16.544	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	172.4	0	BX	0	16.460	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	173.1	0	BX	0	16.385	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	173.8	0	BX	0	16.329	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	174.4	0	BX	0	16.226	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	175.1	0	BX	0	16.132	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	175.7	0	BX	0	15.954	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	176.4	0	BX	0	15.729	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	177.0	0	BX	0	15.607	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	177.7	0	BX	0	15.485	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	178.4	0	BX	0	15.429	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	179.0	0	BX	0	15.316	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	179.7	0	BX	0	15.166	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	180.3	0	BX	0	15.072	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	181.0	0	BX	0	14.988	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	181.6	0	BX	0	14.922	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	182.3	0	BX	0	14.819	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	183.0	0	BX	0	14.678	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	183.6	0	BX	0	14.565	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	184.3	0	BX	0	14.509	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	184.9	0	BX	0	14.443	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	185.6	0	BX	0	14.405	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	186.2	0	BX	0	14.349	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	186.9	0	BX	0	14.283	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	187.6	0	BX	0	14.236	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	188.2	0	BX	0	14.170	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	188.9	0	BX	0	14.076	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	189.5	0	BX	0	13.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	190.2	0	BX	0	13.831	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	190.8	0	BX	0	13.793	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	191.5	0	BX	0	13.765	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	192.1	0	BX	0	13.746	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	192.8	0	BX	0	13.709	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	193.5	0	BX	0	13.671	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	194.1	0	BX	0	13.624	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	194.8	0	BX	0	13.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	195.4	0	BX	0	13.492	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	196.1	0	BX	0	13.360	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	196.7	0	BX	0	13.237	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	197.4	0	BX	0	13.133	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	198.0	0	BX	0	13.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	198.7	0	BX	0	13.038	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	199.4	0	BX	0	12.991	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	200.0	0	BX	0	12.972	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	200.7	0	BX	0	12.953	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	201.3	0	BX	0	12.934	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	202.0	0	BX	0	12.934	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	202.6	0	BX	0	12.934	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	203.3	0	BX	0	12.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	203.9	0	BX	0	12.896	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	204.6	0	BX	0	12.896	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	205.3	0	BX	0	12.868	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	205.9	0	BX	0	12.802	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	206.6	0	BX	0	12.726	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	207.2	0	BX	0	12.660	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	207.9	0	BX	0	12.565	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	208.5	0	BX	0	12.480	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	209.2	0	BX	0	12.394	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	209.8	0	BX	0	12.318	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	210.5	0	BX	0	12.281	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	211.2	0	BX	0	12.243	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	211.8	0	BX	0	12.195	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	212.5	0	BX	0	12.148	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	213.1	0	BX	0	12.091	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	213.8	0	BX	0	12.072	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	214.4	0	BX	0	12.062	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	215.1	0	BX	0	12.062	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	215.7	0	BX	0	11.996	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	216.4	0	BX	0	11.872	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	217.0	0	BX	0	11.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	217.7	0	BX	0	11.624	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	218.4	0	BX	0	11.491	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	219.0	0	BX	0	11.434	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	219.7	0	BX	0	11.386	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	220.3	0	BX	0	11.281	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	221.0	0	BX	0	11.214	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	221.6	0	BX	0	11.204	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	222.3	0	BX	0	11.204	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	222.9	0	BX	0	11.204	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	223.6	0	BX	0	11.195	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	224.2	0	BX	0	11.195	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	224.9	0	BX	0	11.185	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	225.5	0	BX	0	11.185	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	226.2	0	BX	0	11.185	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	226.9	0	BX	0	11.185	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	227.5	0	BX	0	11.176	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	228.2	0	BX	0	11.166	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	228.8	0	BX	0	11.166	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	229.5	0	BX	0	11.147	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	230.1	0	BX	0	11.118	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	230.8	0	BX	0	11.090	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	231.4	0	BX	0	11.061	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	232.1	0	BX	0	11.004	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	232.7	0	BX	0	10.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	233.4	0	BX	0	10.927	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	234.0	0	BX	0	10.889	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	234.7	0	BX	0	10.879	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	235.3	0	BX	0	10.841	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	236.0	0	BX	0	10.793	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	236.7	0	BX	0	10.774	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	237.3	0	BX	0	10.764	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	238.0	0	BX	0	10.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	238.6	0	BX	0	10.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	239.3	0	BX	0	10.716	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	239.9	0	BX	0	10.716	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	240.6	0	BX	0	10.687	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	241.2	0	BX	0	10.678	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	241.9	0	BX	0	10.659	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	242.5	0	BX	0	10.639	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	243.2	0	BX	0	10.639	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	243.8	0	BX	0	10.611	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	244.5	0	BX	0	10.572	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	245.1	0	BX	0	10.524	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	245.8	0	BX	0	10.476	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	246.4	0	BX	0	10.457	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	247.1	0	BX	0	10.438	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	247.7	0	BX	0	10.419	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	248.4	0	BX	0	10.419	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	249.1	0	BX	0	10.409	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	249.7	0	BX	0	10.399	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	250.4	0	BX	0	10.371	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	251.0	0	BX	0	10.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	251.7	0	BX	0	10.332	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	252.3	0	BX	0	10.313	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	253.0	0	BX	0	10.274	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	253.6	0	BX	0	10.284	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	254.3	0	BX	0	10.265	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	254.9	0	BX	0	10.246	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	255.6	0	BX	0	10.226	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	256.2	0	BX	0	10.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	256.9	0	BX	0	10.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	257.5	0	BX	0	10.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	258.2	0	BX	0	10.197	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	258.8	0	BX	0	10.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	259.5	0	BX	0	10.178	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	260.1	0	BX	0	10.149	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	260.8	0	BX	0	10.130	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	261.4	0	BX	0	10.120	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	262.1	0	BX	0	10.120	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	262.7	0	BX	0	10.053	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	263.4	0	BX	0	10.024	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	264.0	0	BX	0	9.995	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	264.7	0	BX	0	9.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	265.3	0	BX	0	9.928	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	266.0	0	BX	0	9.928	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	266.6	0	BX	0	9.908	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	267.3	0	BX	0	9.860	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	267.9	0	BX	0	9.850	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	268.6	0	BX	0	9.812	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	269.2	0	BX	0	9.773	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	269.9	0	BX	0	9.744	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	270.5	0	BX	0	9.734	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	271.2	0	BX	0	9.725	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	271.8	0	BX	0	9.715	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	272.5	0	BX	0	9.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	273.2	0	BX	0	9.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	273.8	0	BX	0	9.618	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	274.5	0	BX	0	9.609	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	275.1	0	BX	0	9.580	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	275.8	0	BX	0	9.560	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	276.4	0	BX	0	9.560	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	277.1	0	BX	0	9.551	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	277.7	0	BX	0	9.551	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	278.4	0	BX	0	9.541	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	279.0	0	BX	0	9.512	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	279.7	0	BX	0	9.522	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	280.3	0	BX	0	9.493	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	281.0	0	BX	0	9.483	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	281.6	0	BX	0	9.454	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	282.3	0	BX	0	9.425	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	282.9	0	BX	0	9.386	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	283.6	0	BX	0	9.386	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	284.2	0	BX	0	9.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	284.9	0	BX	0	9.357	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	285.5	0	BX	0	9.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	286.2	0	BX	0	9.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	286.8	0	BX	0	9.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	287.5	0	BX	0	9.338	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	288.1	0	BX	0	9.338	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	288.7	0	BX	0	9.318	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	289.4	0	BX	0	9.328	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	290.0	0	BX	0	9.299	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	290.7	0	BX	0	9.270	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	291.3	0	BX	0	9.241	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	292.0	0	BX	0	9.192	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	292.6	0	BX	0	9.182	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	293.3	0	BX	0	9.153	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	293.9	0	BX	0	9.134	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	294.6	0	BX	0	9.105	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	295.2	0	BX	0	9.105	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	295.9	0	BX	0	9.095	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	296.5	0	BX	0	9.114	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	297.2	0	BX	0	9.085	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	297.8	0	BX	0	9.075	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	298.5	0	BX	0	9.075	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	299.1	0	BX	0	9.066	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	299.8	0	BX	0	9.056	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	300.4	0	BX	0	9.056	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	301.1	0	BX	0	9.066	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	301.7	0	BX	0	9.046	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	302.4	0	BX	0	9.056	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	303.0	0	BX	0	9.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	303.7	0	BX	0	9.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	304.3	0	BX	0	9.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	305.0	0	BX	0	9.017	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	305.6	0	BX	0	8.998	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	306.3	0	BX	0	8.998	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	306.9	0	BX	0	9.007	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	307.6	0	BX	0	9.017	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	308.2	0	BX	0	8.998	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	308.9	0	BX	0	8.978	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	309.5	0	BX	0	8.978	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	310.2	0	BX	0	8.978	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	310.8	0	BX	0	8.968	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	311.5	0	BX	0	8.959	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	312.1	0	BX	0	8.959	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	312.7	0	BX	0	8.949	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	313.4	0	BX	0	8.939	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	314.0	0	BX	0	8.881	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	314.7	0	BX	0	8.881	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	315.3	0	BX	0	8.842	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	316.0	0	BX	0	8.822	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	316.6	0	BX	0	8.832	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	317.3	0	BX	0	8.822	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	317.9	0	BX	0	8.813	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	318.6	0	BX	0	8.832	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	319.2	0	BX	0	8.813	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	319.9	0	BX	0	8.813	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	320.5	0	BX	0	8.793	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	321.2	0	BX	0	8.793	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	321.8	0	BX	0	8.783	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	322.5	0	BX	0	8.783	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	323.1	0	BX	0	8.793	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	323.8	0	BX	0	8.774	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	324.4	0	BX	0	8.774	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	325.0	0	BX	0	8.774	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	325.7	0	BX	0	8.764	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	326.3	0	BX	0	8.754	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	327.0	0	BX	0	8.735	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	327.6	0	BX	0	8.705	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	328.3	0	BX	0	8.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	328.9	0	BX	0	8.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	329.6	0	BX	0	8.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	330.2	0	BX	0	8.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	330.9	0	BX	0	8.686	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	331.5	0	BX	0	8.686	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	332.2	0	BX	0	8.705	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	332.8	0	BX	0	8.705	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	333.5	0	BX	0	8.686	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	334.1	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	334.7	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	335.4	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	336.0	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	336.7	0	BX	0	8.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	337.3	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	338.0	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	338.6	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	339.3	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	339.9	0	BX	0	8.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	340.6	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	341.2	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	341.8	0	BX	0	8.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	342.5	0	BX	0	8.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	343.1	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	343.8	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	344.4	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	345.1	0	BX	0	8.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	345.7	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	346.4	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	347.0	0	BX	0	8.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	347.7	0	BX	0	8.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	348.3	0	BX	0	8.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	348.9	0	BX	0	8.618	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	349.6	0	BX	0	8.608	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	350.2	0	BX	0	8.618	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	350.9	0	BX	0	8.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	351.5	0	BX	0	8.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	352.2	0	BX	0	8.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	352.8	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	353.5	0	BX	0	8.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	354.1	0	BX	0	8.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	354.8	0	BX	0	8.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	355.4	0	BX	0	8.588	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	356.0	0	BX	0	8.540	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	356.7	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	357.3	0	BX	0	8.481	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	358.0	0	BX	0	8.471	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	358.6	0	BX	0	8.481	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	359.3	0	BX	0	8.461	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	359.9	0	BX	0	8.452	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	360.6	0	BX	0	8.442	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	361.2	0	BX	0	8.422	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	361.8	0	BX	0	8.422	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	362.5	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	363.1	0	BX	0	8.403	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	363.8	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	364.4	0	BX	0	8.432	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	365.1	0	BX	0	8.422	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	365.7	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	366.4	0	BX	0	8.452	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	367.0	0	BX	0	8.471	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	367.6	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	368.3	0	BX	0	8.520	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	368.9	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	369.6	0	BX	0	8.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	370.2	0	BX	0	8.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	370.9	0	BX	0	8.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	371.5	0	BX	0	8.540	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	372.1	0	BX	0	8.510	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	372.8	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	373.4	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	374.1	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	374.7	0	BX	0	8.500	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	375.4	0	BX	0	8.491	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	376.0	0	BX	0	8.461	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	376.7	0	BX	0	8.481	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	377.3	0	BX	0	8.491	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	377.9	0	BX	0	8.481	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	378.6	0	BX	0	8.471	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	379.2	0	BX	0	8.452	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	379.9	0	BX	0	8.452	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	380.5	0	BX	0	8.442	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	381.2	0	BX	0	8.442	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	381.8	0	BX	0	8.422	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	382.4	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	383.1	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	383.7	0	BX	0	8.413	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	384.4	0	BX	0	8.403	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	385.0	0	BX	0	8.383	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	385.7	0	BX	0	8.393	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	386.3	0	BX	0	8.373	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	386.9	0	BX	0	8.364	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	387.6	0	BX	0	8.364	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	388.2	0	BX	0	8.364	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	388.9	0	BX	0	8.373	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	389.5	0	BX	0	8.373	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	390.1	0	BX	0	8.344	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	390.8	0	BX	0	8.373	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	391.4	0	BX	0	8.364	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	392.1	0	BX	0	8.364	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	392.7	0	BX	0	8.354	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	393.4	0	BX	0	8.354	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	394.0	0	BX	0	8.354	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	394.6	0	BX	0	8.354	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	395.3	0	BX	0	8.334	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	395.9	0	BX	0	8.344	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	396.6	0	BX	0	8.334	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	397.2	0	BX	0	8.324	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	397.9	0	BX	0	8.324	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	398.5	0	BX	0	8.305	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	399.1	0	BX	0	8.305	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	399.8	0	BX	0	8.295	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	400.4	0	BX	0	8.295	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	401.1	0	BX	0	8.285	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	401.7	0	BX	0	8.266	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	402.3	0	BX	0	8.256	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	403.0	0	BX	0	8.256	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	403.6	0	BX	0	8.256	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	404.3	0	BX	0	8.256	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	404.9	0	BX	0	8.236	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	405.6	0	BX	0	8.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	406.2	0	BX	0	8.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	406.8	0	BX	0	8.197	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	407.5	0	BX	0	8.186	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	408.1	0	BX	0	8.178	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	408.8	0	BX	0	8.178	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	409.4	0	BX	0	8.186	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	410.0	0	BX	0	8.178	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	410.7	0	BX	0	8.168	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	411.3	0	BX	0	8.168	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	412.0	0	BX	0	8.157	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	412.6	0	BX	0	8.148	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	413.2	0	BX	0	8.148	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	413.9	0	BX	0	8.138	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	414.5	0	BX	0	8.148	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	415.2	0	BX	0	8.148	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	415.8	0	BX	0	8.119	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	416.4	0	BX	0	8.109	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	417.1	0	BX	0	8.089	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	417.7	0	BX	0	8.070	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	418.4	0	BX	0	8.060	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	419.0	0	BX	0	8.050	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	419.6	0	BX	0	8.040	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	420.3	0	BX	0	8.040	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	420.9	0	BX	0	8.040	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	421.6	0	BX	0	8.011	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	422.2	0	BX	0	7.991	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	422.8	0	BX	0	7.991	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	423.5	0	BX	0	7.971	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	424.1	0	BX	0	7.952	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	424.8	0	BX	0	7.962	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	425.4	0	BX	0	7.952	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	426.0	0	BX	0	7.942	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	426.7	0	BX	0	7.952	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	427.3	0	BX	0	7.942	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	428.0	0	BX	0	7.942	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	428.6	0	BX	0	7.913	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	429.2	0	BX	0	7.952	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	429.9	0	BX	0	7.932	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	430.5	0	BX	0	7.942	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	431.2	0	BX	0	7.942	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	431.8	0	BX	0	7.932	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	432.4	0	BX	0	7.922	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	433.1	0	BX	0	7.893	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	433.7	0	BX	0	7.873	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	434.4	0	BX	0	7.873	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	435.0	0	BX	0	7.863	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	435.6	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	436.3	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	436.9	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	437.6	0	BX	0	7.844	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	438.2	0	BX	0	7.844	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	438.8	0	BX	0	7.844	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	439.5	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	440.1	0	BX	0	7.863	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	440.8	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	441.4	0	BX	0	7.844	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	442.0	0	BX	0	7.854	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	442.7	0	BX	0	7.824	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	443.3	0	BX	0	7.834	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	443.9	0	BX	0	7.824	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	444.6	0	BX	0	7.824	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	445.2	0	BX	0	7.824	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	445.9	0	BX	0	7.824	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	446.5	0	BX	0	7.804	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	447.1	0	BX	0	7.814	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	447.8	0	BX	0	7.795	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	448.4	0	BX	0	7.804	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	449.1	0	BX	0	7.785	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	449.7	0	BX	0	7.785	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	450.3	0	BX	0	7.785	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	451.0	0	BX	0	7.775	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	451.6	0	BX	0	7.775	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	452.2	0	BX	0	7.775	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	452.9	0	BX	0	7.775	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	453.5	0	BX	0	7.765	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	454.2	0	BX	0	7.765	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	454.8	0	BX	0	7.765	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	455.4	0	BX	0	7.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	456.1	0	BX	0	7.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	456.7	0	BX	0	7.765	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	457.3	0	BX	0	7.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	458.0	0	BX	0	7.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	458.6	0	BX	0	7.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	459.3	0	BX	0	7.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	459.9	0	BX	0	7.726	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	460.5	0	BX	0	7.726	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	461.2	0	BX	0	7.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	461.8	0	BX	0	7.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	462.4	0	BX	0	7.667	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	463.1	0	BX	0	7.657	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	463.7	0	BX	0	7.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	464.4	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	465.0	0	BX	0	7.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	465.6	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	466.3	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	466.9	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	467.5	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	468.2	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	468.8	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	469.5	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	470.1	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	470.7	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	471.4	0	BX	0	7.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	472.0	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	472.6	0	BX	0	7.647	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	473.3	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	473.9	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	474.5	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	475.2	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	475.8	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	476.5	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	477.1	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	477.7	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	478.4	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	479.0	0	BX	0	7.637	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	479.6	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	480.3	0	BX	0	7.627	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	480.9	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	481.5	0	BX	0	7.598	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	482.2	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	482.8	0	BX	0	7.617	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	483.4	0	BX	0	7.598	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	484.1	0	BX	0	7.588	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	484.7	0	BX	0	7.578	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	485.4	0	BX	0	7.578	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	486.0	0	BX	0	7.568	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	486.6	0	BX	0	7.588	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	487.3	0	BX	0	7.568	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	487.9	0	BX	0	7.538	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	488.5	0	BX	0	7.538	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	489.2	0	BX	0	7.529	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	489.8	0	BX	0	7.548	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	490.4	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	491.1	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	491.7	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	492.3	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	493.0	0	BX	0	7.529	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	493.6	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	494.3	0	BX	0	7.499	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	494.9	0	BX	0	7.499	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	495.5	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	496.2	0	BX	0	7.519	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	496.8	0	BX	0	7.509	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	497.4	0	BX	0	7.509	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	498.1	0	BX	0	7.509	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	498.7	0	BX	0	7.509	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	499.3	0	BX	0	7.489	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	500.0	0	BX	0	7.499	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	500.6	0	BX	0	7.499	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	501.2	0	BX	0	7.489	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	501.9	0	BX	0	7.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	502.5	0	BX	0	7.479	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	503.1	0	BX	0	7.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	503.8	0	BX	0	7.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	504.4	0	BX	0	7.450	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	505.0	0	BX	0	7.459	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	505.7	0	BX	0	7.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	506.3	0	BX	0	7.469	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	506.9	0	BX	0	7.450	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	507.6	0	BX	0	7.440	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	508.2	0	BX	0	7.450	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	508.8	0	BX	0	7.450	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	509.5	0	BX	0	7.440	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	510.1	0	BX	0	7.440	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	510.7	0	BX	0	7.440	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	511.4	0	BX	0	7.430	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	512.0	0	BX	0	7.420	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	512.6	0	BX	0	7.420	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	513.3	0	BX	0	7.410	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	513.9	0	BX	0	7.400	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	514.5	0	BX	0	7.390	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	515.2	0	BX	0	7.371	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	515.8	0	BX	0	7.371	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	516.4	0	BX	0	7.361	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	517.1	0	BX	0	7.361	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	517.7	0	BX	0	7.361	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	518.3	0	BX	0	7.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	519.0	0	BX	0	7.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	519.6	0	BX	0	7.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	520.2	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	520.9	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	521.5	0	BX	0	7.351	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	522.1	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	522.8	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	523.4	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	524.0	0	BX	0	7.341	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	524.7	0	BX	0	7.331	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	525.3	0	BX	0	7.321	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	525.9	0	BX	0	7.331	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	526.6	0	BX	0	7.331	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	527.2	0	BX	0	7.321	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	527.8	0	BX	0	7.311	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	528.5	0	BX	0	7.282	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	529.1	0	BX	0	7.311	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	529.7	0	BX	0	7.301	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	530.4	0	BX	0	7.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	531.0	0	BX	0	7.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	531.6	0	BX	0	7.282	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	532.3	0	BX	0	7.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	532.9	0	BX	0	7.242	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	533.5	0	BX	0	7.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	534.2	0	BX	0	7.291	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	534.8	0	BX	0	7.272	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	535.4	0	BX	0	7.262	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	536.1	0	BX	0	7.252	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	536.7	0	BX	0	7.262	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	537.3	0	BX	0	7.232	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	538.0	0	BX	0	7.252	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	538.6	0	BX	0	7.242	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	539.2	0	BX	0	7.242	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	539.9	0	BX	0	7.232	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	540.5	0	BX	0	7.232	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	541.1	0	BX	0	7.222	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	541.7	0	BX	0	7.242	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	542.4	0	BX	0	7.222	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	543.0	0	BX	0	7.212	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	543.6	0	BX	0	7.202	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	544.3	0	BX	0	7.193	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	544.9	0	BX	0	7.193	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	545.5	0	BX	0	7.183	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	546.2	0	BX	0	7.183	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	546.8	0	BX	0	7.173	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	547.4	0	BX	0	7.173	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	548.1	0	BX	0	7.163	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	548.7	0	BX	0	7.153	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	549.3	0	BX	0	7.153	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	550.0	0	BX	0	7.153	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	550.6	0	BX	0	7.153	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	551.2	0	BX	0	7.113	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	551.8	0	BX	0	7.123	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	552.5	0	BX	0	7.123	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	553.1	0	BX	0	7.103	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	553.7	0	BX	0	7.093	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	554.4	0	BX	0	7.084	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	555.0	0	BX	0	7.103	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	555.6	0	BX	0	7.093	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	556.3	0	BX	0	7.084	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	556.9	0	BX	0	7.084	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	557.5	0	BX	0	7.084	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	558.2	0	BX	0	7.074	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	558.8	0	BX	0	7.084	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	559.4	0	BX	0	7.054	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	560.0	0	BX	0	7.054	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	560.7	0	BX	0	7.054	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	561.3	0	BX	0	7.044	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	561.9	0	BX	0	7.024	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	562.6	0	BX	0	7.024	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	563.2	0	BX	0	6.994	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	563.8	0	BX	0	7.014	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	564.5	0	BX	0	7.024	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	565.1	0	BX	0	7.014	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	565.7	0	BX	0	7.014	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	566.3	0	BX	0	6.994	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	567.0	0	BX	0	6.994	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	567.6	0	BX	0	6.994	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	568.2	0	BX	0	7.014	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	568.9	0	BX	0	6.984	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	569.5	0	BX	0	6.955	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	570.1	0	BX	0	6.945	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	570.8	0	BX	0	6.935	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	571.4	0	BX	0	6.935	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	572.0	0	BX	0	6.945	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	572.6	0	BX	0	6.925	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	573.3	0	BX	0	6.925	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	573.9	0	BX	0	6.925	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	574.5	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	575.2	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	575.8	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	576.4	0	BX	0	6.895	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	577.0	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	577.7	0	BX	0	6.905	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	578.3	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	578.9	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	579.6	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	580.2	0	BX	0	6.915	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	580.8	0	BX	0	6.925	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	581.5	0	BX	0	6.905	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	582.1	0	BX	0	6.895	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	582.7	0	BX	0	6.905	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	583.3	0	BX	0	6.895	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	584.0	0	BX	0	6.885	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	584.6	0	BX	0	6.865	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	585.2	0	BX	0	6.865	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	585.9	0	BX	0	6.845	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	586.5	0	BX	0	6.855	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	587.1	0	BX	0	6.835	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	587.7	0	BX	0	6.835	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	588.4	0	BX	0	6.825	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	589.0	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	589.6	0	BX	0	6.825	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	590.2	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	590.9	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	591.5	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	592.1	0	BX	0	6.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	592.8	0	BX	0	6.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	593.4	0	BX	0	6.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	594.0	0	BX	0	6.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	594.6	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	595.3	0	BX	0	6.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	595.9	0	BX	0	6.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	596.5	0	BX	0	6.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	597.2	0	BX	0	6.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	597.8	0	BX	0	6.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	598.4	0	BX	0	6.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	599.0	0	BX	0	6.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	599.7	0	BX	0	6.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	600.3	0	BX	0	6.756	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	600.9	0	BX	0	6.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	601.5	0	BX	0	6.756	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	602.2	0	BX	0	6.756	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	602.8	0	BX	0	6.746	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	603.4	0	BX	0	6.746	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	604.1	0	BX	0	6.746	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	604.7	0	BX	0	6.746	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	605.3	0	BX	0	6.736	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	605.9	0	BX	0	6.726	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	606.6	0	BX	0	6.726	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	607.2	0	BX	0	6.706	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	607.8	0	BX	0	6.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	608.4	0	BX	0	6.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	609.1	0	BX	0	6.696	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	609.7	0	BX	0	6.686	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	610.3	0	BX	0	6.686	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	611.0	0	BX	0	6.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	611.6	0	BX	0	6.676	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	612.2	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	612.8	0	BX	0	6.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	613.5	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	614.1	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	614.7	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	615.3	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	616.0	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	616.6	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	617.2	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	617.8	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	618.5	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	619.1	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	619.7	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	620.3	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	621.0	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	621.6	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	622.2	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	622.9	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	623.5	0	BX	0	6.666	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	624.1	0	BX	0	6.646	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	624.7	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	625.4	0	BX	0	6.626	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	626.0	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	626.6	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	627.2	0	BX	0	6.656	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	627.9	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	628.5	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	629.1	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	629.7	0	BX	0	6.626	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	630.4	0	BX	0	6.626	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	631.0	0	BX	0	6.636	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	631.6	0	BX	0	6.616	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	632.2	0	BX	0	6.616	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	632.9	0	BX	0	6.607	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	633.5	0	BX	0	6.597	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	634.1	0	BX	0	6.597	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	634.7	0	BX	0	6.597	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	635.4	0	BX	0	6.587	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	636.0	0	BX	0	6.597	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	636.6	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	637.2	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	637.9	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	638.5	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	639.1	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	639.7	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	640.4	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	641.0	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	641.6	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	642.2	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	642.9	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	643.5	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	644.1	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	644.7	0	BX	0	6.557	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	645.4	0	BX	0	6.557	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	646.0	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	646.6	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	647.2	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	647.8	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	648.5	0	BX	0	6.557	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	649.1	0	BX	0	6.577	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	649.7	0	BX	0	6.547	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	650.3	0	BX	0	6.567	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	651.0	0	BX	0	6.547	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	651.6	0	BX	0	6.557	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	652.2	0	BX	0	6.547	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	652.8	0	BX	0	6.527	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	653.5	0	BX	0	6.527	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	654.1	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	654.7	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	655.3	0	BX	0	6.517	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	656.0	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	656.6	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	657.2	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	657.8	0	BX	0	6.507	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	658.4	0	BX	0	6.487	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	659.1	0	BX	0	6.497	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	659.7	0	BX	0	6.487	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	660.3	0	BX	0	6.487	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	660.9	0	BX	0	6.477	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	661.6	0	BX	0	6.457	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	662.2	0	BX	0	6.467	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	662.8	0	BX	0	6.437	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	663.4	0	BX	0	6.437	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	664.1	0	BX	0	6.437	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	664.7	0	BX	0	6.437	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	665.3	0	BX	0	6.417	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	665.9	0	BX	0	6.417	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	666.5	0	BX	0	6.417	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	667.2	0	BX	0	6.417	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	667.8	0	BX	0	6.417	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	668.4	0	BX	0	6.407	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	669.0	0	BX	0	6.397	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	669.7	0	BX	0	6.387	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	670.3	0	BX	0	6.377	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	670.9	0	BX	0	6.377	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	671.5	0	BX	0	6.367	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	672.2	0	BX	0	6.357	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	672.8	0	BX	0	6.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	673.4	0	BX	0	6.337	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	674.0	0	BX	0	6.327	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	674.6	0	BX	0	6.347	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	675.3	0	BX	0	6.337	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	675.9	0	BX	0	6.327	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	676.5	0	BX	0	6.317	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	677.1	0	BX	0	6.307	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	677.7	0	BX	0	6.297	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	678.4	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	679.0	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	679.6	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	680.2	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	680.9	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	681.5	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	682.1	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	682.7	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	683.3	0	BX	0	6.277	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	684.0	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	684.6	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	685.2	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	685.8	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	686.5	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	687.1	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	687.7	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	688.3	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	688.9	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	689.6	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	690.2	0	BX	0	6.247	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	690.8	0	BX	0	6.247	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	691.4	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	692.0	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	692.7	0	BX	0	6.267	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	693.3	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	693.9	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	694.5	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	695.1	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	695.8	0	BX	0	6.257	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	696.4	0	BX	0	6.247	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	697.0	0	BX	0	6.247	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	697.6	0	BX	0	6.237	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	698.2	0	BX	0	6.237	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	698.9	0	BX	0	6.227	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	699.5	0	BX	0	6.227	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	700.1	0	BX	0	6.247	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	700.7	0	BX	0	6.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	701.3	0	BX	0	6.217	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	702.0	0	BX	0	6.227	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	702.6	0	BX	0	6.227	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	703.2	0	BX	0	6.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	703.8	0	BX	0	6.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	704.4	0	BX	0	6.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	705.1	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	705.7	0	BX	0	6.207	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	706.3	0	BX	0	6.187	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	706.9	0	BX	0	6.197	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	707.5	0	BX	0	6.197	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	708.2	0	BX	0	6.187	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	708.8	0	BX	0	6.197	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	709.4	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	710.0	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	710.6	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	711.3	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	711.9	0	BX	0	6.187	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	712.5	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	713.1	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	713.7	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	714.4	0	BX	0	6.157	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	715.0	0	BX	0	6.177	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	715.6	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	716.2	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	716.8	0	BX	0	6.157	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	717.5	0	BX	0	6.187	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	718.1	0	BX	0	6.157	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	718.7	0	BX	0	6.167	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	719.3	0	BX	0	6.157	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	719.9	0	BX	0	6.147	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	720.5	0	BX	0	6.147	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	721.2	0	BX	0	6.137	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	721.8	0	BX	0	6.127	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	722.4	0	BX	0	6.137	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	723.0	0	BX	0	6.127	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	723.6	0	BX	0	6.117	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	724.3	0	BX	0	6.117	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	724.9	0	BX	0	6.107	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	725.5	0	BX	0	6.097	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	726.1	0	BX	0	6.097	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	726.7	0	BX	0	6.107	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	727.4	0	BX	0	6.097	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	728.0	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	728.6	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	729.2	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	729.8	0	BX	0	6.107	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	730.4	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	731.1	0	BX	0	6.077	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	731.7	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	732.3	0	BX	0	6.077	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	732.9	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	733.5	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	734.2	0	BX	0	6.067	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	734.8	0	BX	0	6.077	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	735.4	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	736.0	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	736.6	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	737.2	0	BX	0	6.087	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	737.9	0	BX	0	6.077	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	738.5	0	BX	0	6.067	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	739.1	0	BX	0	6.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	739.7	0	BX	0	6.067	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	740.3	0	BX	0	6.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	740.9	0	BX	0	6.067	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	741.6	0	BX	0	6.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	742.2	0	BX	0	6.037	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	742.8	0	BX	0	6.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	743.4	0	BX	0	6.047	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	744.0	0	BX	0	6.037	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	744.6	0	BX	0	6.047	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	745.3	0	BX	0	6.037	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	745.9	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	746.5	0	BX	0	6.007	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	747.1	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	747.7	0	BX	0	6.057	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	748.3	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	749.0	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	749.6	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	750.2	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	750.8	0	BX	0	6.017	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	751.4	0	BX	0	6.017	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	752.0	0	BX	0	6.027	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	752.7	0	BX	0	6.007	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	753.3	0	BX	0	6.007	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	753.9	0	BX	0	5.997	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	754.5	0	BX	0	5.997	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	755.1	0	BX	0	6.007	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	755.7	0	BX	0	5.997	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	756.4	0	BX	0	5.987	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	757.0	0	BX	0	5.997	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	757.6	0	BX	0	5.987	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	758.2	0	BX	0	5.987	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	758.8	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	759.4	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	760.1	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	760.7	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	761.3	0	BX	0	5.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	761.9	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	762.5	0	BX	0	5.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	763.1	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	763.8	0	BX	0	5.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	764.4	0	BX	0	5.997	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	765.0	0	BX	0	5.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	765.6	0	BX	0	5.977	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	766.2	0	BX	0	5.966	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	766.8	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	767.4	0	BX	0	5.946	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	768.1	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	768.7	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	769.3	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	769.9	0	BX	0	5.946	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	770.5	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	771.1	0	BX	0	5.946	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	771.8	0	BX	0	5.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	772.4	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	773.0	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	773.6	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	774.2	0	BX	0	5.936	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	774.8	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	775.4	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	776.1	0	BX	0	5.956	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	776.7	0	BX	0	5.936	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	777.3	0	BX	0	5.936	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	777.9	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	778.5	0	BX	0	5.936	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	779.1	0	BX	0	5.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	779.7	0	BX	0	5.926	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	780.4	0	BX	0	5.946	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	781.0	0	BX	0	5.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	781.6	0	BX	0	5.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	782.2	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	782.8	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	783.4	0	BX	0	5.916	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	784.0	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	784.7	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	785.3	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	785.9	0	BX	0	5.906	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	786.5	0	BX	0	5.896	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	787.1	0	BX	0	5.886	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	787.7	0	BX	0	5.896	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	788.3	0	BX	0	5.886	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	789.0	0	BX	0	5.886	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	789.6	0	BX	0	5.856	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	790.2	0	BX	0	5.876	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	790.8	0	BX	0	5.876	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	791.4	0	BX	0	5.876	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	792.0	0	BX	0	5.876	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	792.6	0	BX	0	5.836	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	793.2	0	BX	0	5.866	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	793.9	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	794.5	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	795.1	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	795.7	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	796.3	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	796.9	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	797.5	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	798.2	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	798.8	0	BX	0	5.866	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	799.4	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	800.0	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	800.6	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	801.2	0	BX	0	5.856	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	801.8	0	BX	0	5.886	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	802.4	0	BX	0	5.846	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	803.1	0	BX	0	5.836	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	803.7	0	BX	0	5.836	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	804.3	0	BX	0	5.826	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	804.9	0	BX	0	5.826	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	805.5	0	BX	0	5.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	806.1	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	806.7	0	BX	0	5.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	807.3	0	BX	0	5.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	808.0	0	BX	0	5.816	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	808.6	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	809.2	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	809.8	0	BX	0	5.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	810.4	0	BX	0	5.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	811.0	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	811.6	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	812.2	0	BX	0	5.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	812.9	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	813.5	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	814.1	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	814.7	0	BX	0	5.796	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	815.3	0	BX	0	5.806	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	815.9	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	816.5	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	817.1	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	817.7	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	818.4	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	819.0	0	BX	0	5.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	819.6	0	BX	0	5.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	820.2	0	BX	0	5.786	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	820.8	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	821.4	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	822.0	0	BX	0	5.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	822.6	0	BX	0	5.776	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	823.3	0	BX	0	5.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	823.9	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	824.5	0	BX	0	5.766	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	825.1	0	BX	0	5.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	825.7	0	BX	0	5.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	826.3	0	BX	0	5.725	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	826.9	0	BX	0	5.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	827.5	0	BX	0	5.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	828.1	0	BX	0	5.755	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	828.8	0	BX	0	5.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	829.4	0	BX	0	5.745	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	830.0	0	BX	0	5.735	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	830.6	0	BX	0	5.715	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	831.2	0	BX	0	5.705	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	831.8	0	BX	0	5.725	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	832.4	0	BX	0	5.695	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	833.0	0	BX	0	5.685	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	833.6	0	BX	0	5.695	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	834.2	0	BX	0	5.685	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	834.9	0	BX	0	5.675	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	835.5	0	BX	0	5.695	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	836.1	0	BX	0	5.675	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	836.7	0	BX	0	5.685	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	837.3	0	BX	0	5.675	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	837.9	0	BX	0	5.665	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	838.5	0	BX	0	5.665	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	839.1	0	BX	0	5.665	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	839.7	0	BX	0	5.645	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	840.3	0	BX	0	5.645	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	841.0	0	BX	0	5.655	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	841.6	0	BX	0	5.645	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	842.2	0	BX	0	5.645	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	842.8	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	843.4	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	844.0	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	844.6	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	845.2	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	845.8	0	BX	0	5.635	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	846.4	0	BX	0	5.625	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	847.1	0	BX	0	5.625	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	847.7	0	BX	0	5.625	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	848.3	0	BX	0	5.604	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	848.9	0	BX	0	5.614	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	849.5	0	BX	0	5.614	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	850.1	0	BX	0	5.604	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	850.7	0	BX	0	5.604	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	851.3	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	851.9	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	852.5	0	BX	0	5.604	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	853.1	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	853.8	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	854.4	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	855.0	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	855.6	0	BX	0	5.584	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	856.2	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	856.8	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	857.4	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	858.0	0	BX	0	5.594	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	858.6	0	BX	0	5.584	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	859.2	0	BX	0	5.584	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	859.8	0	BX	0	5.614	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	860.5	0	BX	0	5.574	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	861.1	0	BX	0	5.584	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	861.7	0	BX	0	5.574	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	862.3	0	BX	0	5.574	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	862.9	0	BX	0	5.584	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	863.5	0	BX	0	5.574	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	864.1	0	BX	0	5.564	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	864.7	0	BX	0	5.554	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	865.3	0	BX	0	5.574	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	865.9	0	BX	0	5.554	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	866.5	0	BX	0	5.564	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	867.1	0	BX	0	5.554	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	867.8	0	BX	0	5.554	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	868.4	0	BX	0	5.554	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	869.0	0	BX	0	5.534	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	869.6	0	BX	0	5.544	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	870.2	0	BX	0	5.534	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	870.8	0	BX	0	5.534	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	871.4	0	BX	0	5.524	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	872.0	0	BX	0	5.524	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	872.6	0	BX	0	5.534	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	873.2	0	BX	0	5.524	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	873.8	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	874.4	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	875.0	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	875.7	0	BX	0	5.524	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	876.3	0	BX	0	5.504	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	876.9	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	877.5	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	878.1	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	878.7	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	879.3	0	BX	0	5.514	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	879.9	0	BX	0	5.493	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	880.5	0	BX	0	5.483	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	881.1	0	BX	0	5.483	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	881.7	0	BX	0	5.504	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	882.3	0	BX	0	5.493	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	882.9	0	BX	0	5.483	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	883.5	0	BX	0	5.473	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	884.2	0	BX	0	5.493	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	884.8	0	BX	0	5.473	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	885.4	0	BX	0	5.463	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	886.0	0	BX	0	5.463	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	886.6	0	BX	0	5.463	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	887.2	0	BX	0	5.473	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	887.8	0	BX	0	5.473	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	888.4	0	BX	0	5.534	0
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	889.0	0	BX	0	5.826	
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	889.6	0	BX	0	16.047	
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	890.2	0	BX	0	39.038	
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	890.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	891.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	892.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	892.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	893.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	893.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	894.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	895.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	895.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	896.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	896.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	897.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	898.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	898.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	899.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	899.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	900.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	901.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	901.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	902.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	902.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	903.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	904.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	904.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	905.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	906.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	906.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	907.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	907.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	908.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	909.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	909.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	910.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	910.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	911.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	912.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	912.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	913.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	913.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	914.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	915.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	915.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	916.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	916.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	917.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	918.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	918.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	919.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	919.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	920.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	921.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	921.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	922.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	922.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	923.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	924.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	924.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	925.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	925.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	926.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	927.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	927.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	928.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	928.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	929.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	930.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	930.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	931.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	931.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	932.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	933.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	933.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	934.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	935.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	935.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	936.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	936.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	937.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	938.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	938.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	939.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	939.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	940.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	941.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	941.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	942.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	942.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	943.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	944.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	944.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	945.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	945.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	946.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	947.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	947.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	948.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	948.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	949.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	950.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	950.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	951.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	951.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	952.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	953.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	953.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	954.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	954.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	955.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	956.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	956.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	957.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	957.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	958.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	959.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	959.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	960.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	960.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	961.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	962.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	962.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	963.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	963.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	964.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	965.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	965.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	966.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	966.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	967.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	968.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	968.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	969.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	969.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	970.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	971.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	971.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	972.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	972.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	973.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	974.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	974.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	975.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	975.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	976.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	977.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	977.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	978.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	978.9	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	979.5	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	980.1	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	980.7	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	981.3	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	981.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	982.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	983.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	983.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	984.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	984.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	985.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	986.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	986.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	987.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	987.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	988.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	989.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	989.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	990.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	990.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	991.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	992.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	992.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	993.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	993.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	994.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	995.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	995.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	996.2	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	996.8	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	997.4	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	998.0	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	998.6	0	BX	0	39.038	8
@8112__2000762	003	C	10/30/2000	05:31	128.9333	7.6167	0	999.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	0.7	0	BX	0	99.900	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	1.3	0	BX	0	99.900	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	2.0	0	BX	0	99.900	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	2.7	0	BX	0	99.900	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	3.3	0	BX	0	99.900	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	4.0	0	BX	0	29.602	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	4.7	0	BX	0	29.551	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	5.4	0	BX	0	29.541	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	6.0	0	BX	0	29.551	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	6.7	0	BX	0	29.531	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	7.4	0	BX	0	29.500	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	8.0	0	BX	0	29.510	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	8.7	0	BX	0	29.510	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	9.4	0	BX	0	29.479	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	10.0	0	BX	0	29.500	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	10.7	0	BX	0	29.490	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	11.4	0	BX	0	29.490	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	12.0	0	BX	0	29.469	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	12.7	0	BX	0	29.469	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	13.4	0	BX	0	29.449	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	14.0	0	BX	0	29.449	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	14.7	0	BX	0	29.459	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	15.4	0	BX	0	29.449	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	16.0	0	BX	0	29.439	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	16.7	0	BX	0	29.449	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	17.4	0	BX	0	29.439	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	18.0	0	BX	0	29.439	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	18.7	0	BX	0	29.439	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	19.4	0	BX	0	29.428	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	20.1	0	BX	0	29.428	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	20.7	0	BX	0	29.418	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	21.4	0	BX	0	29.408	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	22.1	0	BX	0	29.418	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	22.7	0	BX	0	29.408	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	23.4	0	BX	0	29.408	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	24.1	0	BX	0	29.408	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	24.7	0	BX	0	29.388	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	25.4	0	BX	0	29.388	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	26.1	0	BX	0	29.377	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	26.7	0	BX	0	29.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	27.4	0	BX	0	29.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	28.1	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	28.7	0	BX	0	29.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	29.4	0	BX	0	29.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	30.1	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	30.7	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	31.4	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	32.1	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	32.7	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	33.4	0	BX	0	29.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	34.1	0	BX	0	29.326	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	34.7	0	BX	0	29.326	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	35.4	0	BX	0	29.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	36.1	0	BX	0	29.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	36.7	0	BX	0	29.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	37.4	0	BX	0	29.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	38.1	0	BX	0	29.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	38.7	0	BX	0	29.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	39.4	0	BX	0	29.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	40.1	0	BX	0	29.316	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	40.7	0	BX	0	29.306	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	41.4	0	BX	0	29.296	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	42.1	0	BX	0	29.286	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	42.7	0	BX	0	29.265	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	43.4	0	BX	0	29.245	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	44.1	0	BX	0	29.235	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	44.7	0	BX	0	29.224	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	45.4	0	BX	0	29.214	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	46.1	0	BX	0	29.174	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	46.7	0	BX	0	29.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	47.4	0	BX	0	29.062	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	48.1	0	BX	0	29.001	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	48.7	0	BX	0	28.960	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	49.4	0	BX	0	28.950	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	50.1	0	BX	0	28.940	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	50.7	0	BX	0	28.899	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	51.4	0	BX	0	28.848	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	52.1	0	BX	0	28.808	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	52.7	0	BX	0	28.808	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	53.4	0	BX	0	28.798	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	54.0	0	BX	0	28.788	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	54.7	0	BX	0	28.767	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	55.4	0	BX	0	28.727	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	56.0	0	BX	0	28.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	56.7	0	BX	0	28.666	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	57.4	0	BX	0	28.646	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	58.0	0	BX	0	28.616	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	58.7	0	BX	0	28.595	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	59.4	0	BX	0	28.595	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	60.0	0	BX	0	28.595	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	60.7	0	BX	0	28.595	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	61.4	0	BX	0	28.565	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	62.0	0	BX	0	28.555	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	62.7	0	BX	0	28.545	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	63.4	0	BX	0	28.535	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	64.0	0	BX	0	28.555	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	64.7	0	BX	0	28.535	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	65.4	0	BX	0	28.525	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	66.0	0	BX	0	28.535	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	66.7	0	BX	0	28.525	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	67.3	0	BX	0	28.535	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	68.0	0	BX	0	28.505	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	68.7	0	BX	0	28.484	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	69.3	0	BX	0	28.505	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	70.0	0	BX	0	28.505	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	70.7	0	BX	0	28.484	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	71.3	0	BX	0	28.414	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	72.0	0	BX	0	28.343	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	72.7	0	BX	0	28.283	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	73.3	0	BX	0	28.222	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	74.0	0	BX	0	28.192	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	74.7	0	BX	0	28.182	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	75.3	0	BX	0	28.182	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	76.0	0	BX	0	28.162	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	76.6	0	BX	0	28.172	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	77.3	0	BX	0	28.172	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	78.0	0	BX	0	28.172	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	78.6	0	BX	0	28.152	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	79.3	0	BX	0	28.122	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	80.0	0	BX	0	28.092	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	80.6	0	BX	0	28.061	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	81.3	0	BX	0	28.051	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	82.0	0	BX	0	28.051	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	82.6	0	BX	0	28.041	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	83.3	0	BX	0	28.021	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	83.9	0	BX	0	27.991	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	84.6	0	BX	0	27.951	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	85.3	0	BX	0	27.921	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	85.9	0	BX	0	27.891	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	86.6	0	BX	0	27.821	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	87.3	0	BX	0	27.771	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	87.9	0	BX	0	27.711	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	88.6	0	BX	0	27.581	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	89.3	0	BX	0	27.471	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	89.9	0	BX	0	27.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	90.6	0	BX	0	27.222	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	91.2	0	BX	0	27.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	91.9	0	BX	0	27.003	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	92.6	0	BX	0	26.924	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	93.2	0	BX	0	26.874	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	93.9	0	BX	0	26.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	94.6	0	BX	0	26.528	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	95.2	0	BX	0	26.439	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	95.9	0	BX	0	26.400	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	96.5	0	BX	0	26.370	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	97.2	0	BX	0	26.360	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	97.9	0	BX	0	26.331	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	98.5	0	BX	0	26.311	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	99.2	0	BX	0	26.301	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	99.9	0	BX	0	26.272	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	100.5	0	BX	0	26.193	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	101.2	0	BX	0	26.124	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	101.8	0	BX	0	26.026	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	102.5	0	BX	0	25.869	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	103.2	0	BX	0	25.732	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	103.8	0	BX	0	25.360	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	104.5	0	BX	0	25.165	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	105.2	0	BX	0	24.990	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	105.8	0	BX	0	24.931	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	106.5	0	BX	0	24.902	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	107.1	0	BX	0	24.893	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	107.8	0	BX	0	24.873	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	108.5	0	BX	0	24.844	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	109.1	0	BX	0	24.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	109.8	0	BX	0	24.825	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	110.5	0	BX	0	24.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	111.1	0	BX	0	24.825	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	111.8	0	BX	0	24.844	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	112.4	0	BX	0	24.844	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	113.1	0	BX	0	24.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	113.8	0	BX	0	24.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	114.4	0	BX	0	24.825	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	115.1	0	BX	0	24.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	115.7	0	BX	0	24.757	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	116.4	0	BX	0	24.708	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	117.1	0	BX	0	24.505	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	117.7	0	BX	0	24.272	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	118.4	0	BX	0	24.089	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	119.0	0	BX	0	23.973	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	119.7	0	BX	0	23.867	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	120.4	0	BX	0	23.800	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	121.0	0	BX	0	23.742	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	121.7	0	BX	0	23.732	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	122.4	0	BX	0	23.713	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	123.0	0	BX	0	23.694	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	123.7	0	BX	0	23.674	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	124.3	0	BX	0	23.636	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	125.0	0	BX	0	23.501	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	125.7	0	BX	0	23.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	126.3	0	BX	0	23.156	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	127.0	0	BX	0	23.089	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	127.6	0	BX	0	23.079	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	128.3	0	BX	0	22.993	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	129.0	0	BX	0	22.611	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	129.6	0	BX	0	22.315	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	130.3	0	BX	0	22.134	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	130.9	0	BX	0	22.049	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	131.6	0	BX	0	21.992	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	132.3	0	BX	0	21.944	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	132.9	0	BX	0	21.878	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	133.6	0	BX	0	21.802	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	134.2	0	BX	0	21.678	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	134.9	0	BX	0	21.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	135.6	0	BX	0	21.460	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	136.2	0	BX	0	21.375	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	136.9	0	BX	0	21.270	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	137.5	0	BX	0	21.072	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	138.2	0	BX	0	20.901	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	138.9	0	BX	0	20.703	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	139.5	0	BX	0	20.524	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	140.2	0	BX	0	20.269	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	140.8	0	BX	0	20.081	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	141.5	0	BX	0	19.892	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	142.2	0	BX	0	19.610	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	142.8	0	BX	0	19.422	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	143.5	0	BX	0	19.366	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	144.1	0	BX	0	19.328	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	144.8	0	BX	0	19.290	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	145.5	0	BX	0	19.206	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	146.1	0	BX	0	19.149	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	146.8	0	BX	0	19.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	147.4	0	BX	0	19.074	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	148.1	0	BX	0	19.046	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	148.7	0	BX	0	19.037	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	149.4	0	BX	0	19.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	150.1	0	BX	0	18.999	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	150.7	0	BX	0	18.962	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	151.4	0	BX	0	18.934	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	152.0	0	BX	0	18.821	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	152.7	0	BX	0	18.680	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	153.4	0	BX	0	18.605	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	154.0	0	BX	0	18.530	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	154.7	0	BX	0	18.324	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	155.3	0	BX	0	18.089	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	156.0	0	BX	0	17.949	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	156.7	0	BX	0	17.799	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	157.3	0	BX	0	17.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	158.0	0	BX	0	17.640	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	158.6	0	BX	0	17.584	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	159.3	0	BX	0	17.546	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	159.9	0	BX	0	17.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	160.6	0	BX	0	17.471	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	161.3	0	BX	0	17.424	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	161.9	0	BX	0	17.331	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	162.6	0	BX	0	17.256	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	163.2	0	BX	0	17.218	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	163.9	0	BX	0	17.209	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	164.6	0	BX	0	17.125	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	165.2	0	BX	0	17.031	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	165.9	0	BX	0	17.003	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	166.5	0	BX	0	16.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	167.2	0	BX	0	16.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	167.8	0	BX	0	16.731	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	168.5	0	BX	0	16.675	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	169.2	0	BX	0	16.572	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	169.8	0	BX	0	16.441	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	170.5	0	BX	0	16.282	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	171.1	0	BX	0	16.216	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	171.8	0	BX	0	16.141	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	172.4	0	BX	0	16.047	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	173.1	0	BX	0	15.982	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	173.8	0	BX	0	15.926	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	174.4	0	BX	0	15.879	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	175.1	0	BX	0	15.823	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	175.7	0	BX	0	15.719	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	176.4	0	BX	0	15.551	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	177.0	0	BX	0	15.419	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	177.7	0	BX	0	15.382	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	178.4	0	BX	0	15.354	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	179.0	0	BX	0	15.316	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	179.7	0	BX	0	15.279	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	180.3	0	BX	0	15.204	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	181.0	0	BX	0	15.185	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	181.6	0	BX	0	15.138	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	182.3	0	BX	0	15.054	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	183.0	0	BX	0	15.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	183.6	0	BX	0	14.922	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	184.3	0	BX	0	14.762	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	184.9	0	BX	0	14.584	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	185.6	0	BX	0	14.405	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	186.2	0	BX	0	14.198	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	186.9	0	BX	0	13.982	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	187.6	0	BX	0	13.907	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	188.2	0	BX	0	13.869	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	188.9	0	BX	0	13.850	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	189.5	0	BX	0	13.812	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	190.2	0	BX	0	13.756	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	190.8	0	BX	0	13.614	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	191.5	0	BX	0	13.577	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	192.1	0	BX	0	13.520	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	192.8	0	BX	0	13.473	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	193.5	0	BX	0	13.445	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	194.1	0	BX	0	13.426	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	194.8	0	BX	0	13.388	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	195.4	0	BX	0	13.284	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	196.1	0	BX	0	13.237	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	196.7	0	BX	0	13.180	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	197.4	0	BX	0	13.142	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	198.0	0	BX	0	13.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	198.7	0	BX	0	13.038	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	199.4	0	BX	0	12.982	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	200.0	0	BX	0	12.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	200.7	0	BX	0	12.887	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	201.3	0	BX	0	12.849	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	202.0	0	BX	0	12.811	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	202.6	0	BX	0	12.783	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	203.3	0	BX	0	12.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	203.9	0	BX	0	12.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	204.6	0	BX	0	12.622	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	205.3	0	BX	0	12.565	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	205.9	0	BX	0	12.556	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	206.6	0	BX	0	12.546	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	207.2	0	BX	0	12.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	207.9	0	BX	0	12.518	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	208.5	0	BX	0	12.451	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	209.2	0	BX	0	12.394	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	209.8	0	BX	0	12.290	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	210.5	0	BX	0	12.205	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	211.2	0	BX	0	12.091	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	211.8	0	BX	0	11.758	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	212.5	0	BX	0	11.615	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	213.1	0	BX	0	11.596	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	213.8	0	BX	0	11.558	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	214.4	0	BX	0	11.539	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	215.1	0	BX	0	11.539	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	215.7	0	BX	0	11.519	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	216.4	0	BX	0	11.462	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	217.0	0	BX	0	11.386	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	217.7	0	BX	0	11.290	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	218.4	0	BX	0	11.243	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	219.0	0	BX	0	11.166	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	219.7	0	BX	0	11.004	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	220.3	0	BX	0	10.898	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	221.0	0	BX	0	10.850	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	221.6	0	BX	0	10.735	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	222.3	0	BX	0	10.668	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	222.9	0	BX	0	10.611	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	223.6	0	BX	0	10.534	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	224.2	0	BX	0	10.486	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	224.9	0	BX	0	10.428	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	225.5	0	BX	0	10.380	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	226.2	0	BX	0	10.322	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	226.9	0	BX	0	10.236	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	227.5	0	BX	0	10.149	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	228.2	0	BX	0	10.101	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	228.8	0	BX	0	10.072	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	229.5	0	BX	0	10.063	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	230.1	0	BX	0	10.053	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	230.8	0	BX	0	10.053	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	231.4	0	BX	0	10.024	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	232.1	0	BX	0	9.995	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	232.7	0	BX	0	9.985	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	233.4	0	BX	0	9.966	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	234.0	0	BX	0	9.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	234.7	0	BX	0	9.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	235.3	0	BX	0	9.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	236.0	0	BX	0	9.947	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	236.7	0	BX	0	9.937	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	237.3	0	BX	0	9.947	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	238.0	0	BX	0	9.947	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	238.6	0	BX	0	9.928	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	239.3	0	BX	0	9.928	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	239.9	0	BX	0	9.899	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	240.6	0	BX	0	9.879	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	241.2	0	BX	0	9.870	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	241.9	0	BX	0	9.860	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	242.5	0	BX	0	9.850	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	243.2	0	BX	0	9.821	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	243.8	0	BX	0	9.792	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	244.5	0	BX	0	9.792	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	245.1	0	BX	0	9.792	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	245.8	0	BX	0	9.773	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	246.4	0	BX	0	9.773	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	247.1	0	BX	0	9.754	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	247.7	0	BX	0	9.725	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	248.4	0	BX	0	9.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	249.1	0	BX	0	9.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	249.7	0	BX	0	9.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	250.4	0	BX	0	9.676	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	251.0	0	BX	0	9.657	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	251.7	0	BX	0	9.647	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	252.3	0	BX	0	9.628	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	253.0	0	BX	0	9.609	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	253.6	0	BX	0	9.638	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	254.3	0	BX	0	9.647	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	254.9	0	BX	0	9.657	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	255.6	0	BX	0	9.618	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	256.2	0	BX	0	9.560	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	256.9	0	BX	0	9.483	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	257.5	0	BX	0	9.464	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	258.2	0	BX	0	9.434	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	258.8	0	BX	0	9.444	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	259.5	0	BX	0	9.454	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	260.1	0	BX	0	9.522	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	260.8	0	BX	0	9.570	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	261.4	0	BX	0	9.560	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	262.1	0	BX	0	9.541	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	262.7	0	BX	0	9.493	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	263.4	0	BX	0	9.454	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	264.0	0	BX	0	9.434	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	264.7	0	BX	0	9.405	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	265.3	0	BX	0	9.396	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	266.0	0	BX	0	9.405	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	266.6	0	BX	0	9.376	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	267.3	0	BX	0	9.396	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	267.9	0	BX	0	9.376	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	268.6	0	BX	0	9.376	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	269.2	0	BX	0	9.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	269.9	0	BX	0	9.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	270.5	0	BX	0	9.328	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	271.2	0	BX	0	9.328	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	271.8	0	BX	0	9.308	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	272.5	0	BX	0	9.308	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	273.2	0	BX	0	9.299	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	273.8	0	BX	0	9.279	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	274.5	0	BX	0	9.250	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	275.1	0	BX	0	9.260	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	275.8	0	BX	0	9.260	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	276.4	0	BX	0	9.260	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	277.1	0	BX	0	9.250	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	277.7	0	BX	0	9.260	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	278.4	0	BX	0	9.250	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	279.0	0	BX	0	9.260	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	279.7	0	BX	0	9.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	280.3	0	BX	0	9.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	281.0	0	BX	0	9.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	281.6	0	BX	0	9.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	282.3	0	BX	0	9.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	282.9	0	BX	0	9.211	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	283.6	0	BX	0	9.192	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	284.2	0	BX	0	9.211	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	284.9	0	BX	0	9.211	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	285.5	0	BX	0	9.211	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	286.2	0	BX	0	9.192	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	286.8	0	BX	0	9.173	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	287.5	0	BX	0	9.124	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	288.1	0	BX	0	9.105	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	288.7	0	BX	0	9.085	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	289.4	0	BX	0	9.085	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	290.0	0	BX	0	9.085	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	290.7	0	BX	0	9.066	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	291.3	0	BX	0	9.056	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	292.0	0	BX	0	9.046	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	292.6	0	BX	0	9.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	293.3	0	BX	0	9.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	293.9	0	BX	0	9.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	294.6	0	BX	0	8.998	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	295.2	0	BX	0	8.959	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	295.9	0	BX	0	8.949	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	296.5	0	BX	0	8.949	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	297.2	0	BX	0	8.920	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	297.8	0	BX	0	8.920	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	298.5	0	BX	0	8.920	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	299.1	0	BX	0	8.900	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	299.8	0	BX	0	8.891	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	300.4	0	BX	0	8.881	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	301.1	0	BX	0	8.871	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	301.7	0	BX	0	8.900	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	302.4	0	BX	0	8.852	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	303.0	0	BX	0	8.842	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	303.7	0	BX	0	8.842	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	304.3	0	BX	0	8.842	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	305.0	0	BX	0	8.832	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	305.6	0	BX	0	8.852	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	306.3	0	BX	0	8.822	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	306.9	0	BX	0	8.842	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	307.6	0	BX	0	8.832	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	308.2	0	BX	0	8.822	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	308.9	0	BX	0	8.813	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	309.5	0	BX	0	8.783	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	310.2	0	BX	0	8.793	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	310.8	0	BX	0	8.783	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	311.5	0	BX	0	8.774	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	312.1	0	BX	0	8.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	312.7	0	BX	0	8.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	313.4	0	BX	0	8.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	314.0	0	BX	0	8.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	314.7	0	BX	0	8.764	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	315.3	0	BX	0	8.754	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	316.0	0	BX	0	8.735	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	316.6	0	BX	0	8.715	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	317.3	0	BX	0	8.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	317.9	0	BX	0	8.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	318.6	0	BX	0	8.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	319.2	0	BX	0	8.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	319.9	0	BX	0	8.598	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	320.5	0	BX	0	8.549	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	321.2	0	BX	0	8.530	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	321.8	0	BX	0	8.510	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	322.5	0	BX	0	8.520	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	323.1	0	BX	0	8.520	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	323.8	0	BX	0	8.510	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	324.4	0	BX	0	8.500	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	325.0	0	BX	0	8.500	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	325.7	0	BX	0	8.491	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	326.3	0	BX	0	8.500	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	327.0	0	BX	0	8.520	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	327.6	0	BX	0	8.520	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	328.3	0	BX	0	8.510	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	328.9	0	BX	0	8.491	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	329.6	0	BX	0	8.481	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	330.2	0	BX	0	8.471	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	330.9	0	BX	0	8.471	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	331.5	0	BX	0	8.461	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	332.2	0	BX	0	8.461	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	332.8	0	BX	0	8.432	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	333.5	0	BX	0	8.442	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	334.1	0	BX	0	8.432	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	334.7	0	BX	0	8.393	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	335.4	0	BX	0	8.344	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	336.0	0	BX	0	8.276	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	336.7	0	BX	0	8.256	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	337.3	0	BX	0	8.285	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	338.0	0	BX	0	8.305	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	338.6	0	BX	0	8.295	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	339.3	0	BX	0	8.305	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	339.9	0	BX	0	8.315	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	340.6	0	BX	0	8.334	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	341.2	0	BX	0	8.324	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	341.8	0	BX	0	8.364	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	342.5	0	BX	0	8.373	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	343.1	0	BX	0	8.373	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	343.8	0	BX	0	8.393	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	344.4	0	BX	0	8.393	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	345.1	0	BX	0	8.383	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	345.7	0	BX	0	8.354	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	346.4	0	BX	0	8.364	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	347.0	0	BX	0	8.344	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	347.7	0	BX	0	8.344	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	348.3	0	BX	0	8.344	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	348.9	0	BX	0	8.324	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	349.6	0	BX	0	8.324	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	350.2	0	BX	0	8.324	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	350.9	0	BX	0	8.285	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	351.5	0	BX	0	8.315	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	352.2	0	BX	0	8.295	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	352.8	0	BX	0	8.285	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	353.5	0	BX	0	8.285	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	354.1	0	BX	0	8.295	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	354.8	0	BX	0	8.295	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	355.4	0	BX	0	8.276	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	356.0	0	BX	0	8.256	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	356.7	0	BX	0	8.236	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	357.3	0	BX	0	8.217	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	358.0	0	BX	0	8.197	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	358.6	0	BX	0	8.186	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	359.3	0	BX	0	8.168	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	359.9	0	BX	0	8.129	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	360.6	0	BX	0	8.129	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	361.2	0	BX	0	8.099	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	361.8	0	BX	0	8.089	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	362.5	0	BX	0	8.070	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	363.1	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	363.8	0	BX	0	8.050	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	364.4	0	BX	0	8.050	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	365.1	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	365.7	0	BX	0	8.050	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	366.4	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	367.0	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	367.6	0	BX	0	8.079	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	368.3	0	BX	0	8.109	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	368.9	0	BX	0	8.070	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	369.6	0	BX	0	8.070	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	370.2	0	BX	0	8.079	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	370.9	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	371.5	0	BX	0	8.060	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	372.1	0	BX	0	8.050	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	372.8	0	BX	0	8.040	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	373.4	0	BX	0	8.021	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	374.1	0	BX	0	8.000	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	374.7	0	BX	0	7.991	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	375.4	0	BX	0	7.971	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	376.0	0	BX	0	7.942	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	376.7	0	BX	0	7.971	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	377.3	0	BX	0	7.942	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	377.9	0	BX	0	7.942	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	378.6	0	BX	0	7.932	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	379.2	0	BX	0	7.922	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	379.9	0	BX	0	7.922	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	380.5	0	BX	0	7.922	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	381.2	0	BX	0	7.883	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	381.8	0	BX	0	7.922	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	382.4	0	BX	0	7.893	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	383.1	0	BX	0	7.893	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	383.7	0	BX	0	7.883	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	384.4	0	BX	0	7.873	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	385.0	0	BX	0	7.863	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	385.7	0	BX	0	7.854	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	386.3	0	BX	0	7.844	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	386.9	0	BX	0	7.854	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	387.6	0	BX	0	7.854	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	388.2	0	BX	0	7.834	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	388.9	0	BX	0	7.824	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	389.5	0	BX	0	7.814	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	390.1	0	BX	0	7.804	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	390.8	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	391.4	0	BX	0	7.765	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	392.1	0	BX	0	7.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	392.7	0	BX	0	7.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	393.4	0	BX	0	7.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	394.0	0	BX	0	7.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	394.6	0	BX	0	7.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	395.3	0	BX	0	7.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	395.9	0	BX	0	7.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	396.6	0	BX	0	7.765	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	397.2	0	BX	0	7.775	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	397.9	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	398.5	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	399.1	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	399.8	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	400.4	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	401.1	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	401.7	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	402.3	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	403.0	0	BX	0	7.775	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	403.6	0	BX	0	7.785	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	404.3	0	BX	0	7.765	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	404.9	0	BX	0	7.765	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	405.6	0	BX	0	7.765	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	406.2	0	BX	0	7.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	406.8	0	BX	0	7.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	407.5	0	BX	0	7.706	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	408.1	0	BX	0	7.736	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	408.8	0	BX	0	7.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	409.4	0	BX	0	7.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	410.0	0	BX	0	7.706	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	410.7	0	BX	0	7.696	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	411.3	0	BX	0	7.696	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	412.0	0	BX	0	7.696	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	412.6	0	BX	0	7.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	413.2	0	BX	0	7.667	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	413.9	0	BX	0	7.667	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	414.5	0	BX	0	7.657	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	415.2	0	BX	0	7.647	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	415.8	0	BX	0	7.637	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	416.4	0	BX	0	7.647	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	417.1	0	BX	0	7.627	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	417.7	0	BX	0	7.617	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	418.4	0	BX	0	7.627	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	419.0	0	BX	0	7.617	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	419.6	0	BX	0	7.627	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	420.3	0	BX	0	7.627	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	420.9	0	BX	0	7.617	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	421.6	0	BX	0	7.617	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	422.2	0	BX	0	7.598	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	422.8	0	BX	0	7.588	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	423.5	0	BX	0	7.588	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	424.1	0	BX	0	7.588	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	424.8	0	BX	0	7.578	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	425.4	0	BX	0	7.578	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	426.0	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	426.7	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	427.3	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	428.0	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	428.6	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	429.2	0	BX	0	7.558	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	429.9	0	BX	0	7.558	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	430.5	0	BX	0	7.538	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	431.2	0	BX	0	7.558	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	431.8	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	432.4	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	433.1	0	BX	0	7.538	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	433.7	0	BX	0	7.548	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	434.4	0	BX	0	7.538	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	435.0	0	BX	0	7.509	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	435.6	0	BX	0	7.479	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	436.3	0	BX	0	7.479	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	436.9	0	BX	0	7.479	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	437.6	0	BX	0	7.459	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	438.2	0	BX	0	7.459	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	438.8	0	BX	0	7.459	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	439.5	0	BX	0	7.450	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	440.1	0	BX	0	7.430	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	440.8	0	BX	0	7.400	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	441.4	0	BX	0	7.371	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	442.0	0	BX	0	7.371	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	442.7	0	BX	0	7.371	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	443.3	0	BX	0	7.361	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	443.9	0	BX	0	7.361	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	444.6	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	445.2	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	445.9	0	BX	0	7.361	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	446.5	0	BX	0	7.331	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	447.1	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	447.8	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	448.4	0	BX	0	7.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	449.1	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	449.7	0	BX	0	7.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	450.3	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	451.0	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	451.6	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	452.2	0	BX	0	7.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	452.9	0	BX	0	7.351	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	453.5	0	BX	0	7.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	454.2	0	BX	0	7.331	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	454.8	0	BX	0	7.341	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	455.4	0	BX	0	7.331	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	456.1	0	BX	0	7.321	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	456.7	0	BX	0	7.301	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	457.3	0	BX	0	7.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	458.0	0	BX	0	7.272	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	458.6	0	BX	0	7.232	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	459.3	0	BX	0	7.212	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	459.9	0	BX	0	7.173	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	460.5	0	BX	0	7.163	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	461.2	0	BX	0	7.153	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	461.8	0	BX	0	7.153	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	462.4	0	BX	0	7.133	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	463.1	0	BX	0	7.133	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	463.7	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	464.4	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	465.0	0	BX	0	7.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	465.6	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	466.3	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	466.9	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	467.5	0	BX	0	7.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	468.2	0	BX	0	7.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	468.8	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	469.5	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	470.1	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	470.7	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	471.4	0	BX	0	7.133	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	472.0	0	BX	0	7.123	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	472.6	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	473.3	0	BX	0	7.143	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	473.9	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	474.5	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	475.2	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	475.8	0	BX	0	7.113	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	476.5	0	BX	0	7.133	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	477.1	0	BX	0	7.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	477.7	0	BX	0	7.103	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	478.4	0	BX	0	7.093	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	479.0	0	BX	0	7.084	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	479.6	0	BX	0	7.093	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	480.3	0	BX	0	7.084	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	480.9	0	BX	0	7.074	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	481.5	0	BX	0	7.064	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	482.2	0	BX	0	7.064	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	482.8	0	BX	0	7.054	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	483.4	0	BX	0	7.054	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	484.1	0	BX	0	7.014	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	484.7	0	BX	0	7.004	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	485.4	0	BX	0	6.994	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	486.0	0	BX	0	6.984	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	486.6	0	BX	0	6.984	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	487.3	0	BX	0	6.974	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	487.9	0	BX	0	6.984	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	488.5	0	BX	0	6.974	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	489.2	0	BX	0	6.945	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	489.8	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	490.4	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	491.1	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	491.7	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	492.3	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	493.0	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	493.6	0	BX	0	6.905	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	494.3	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	494.9	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	495.5	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	496.2	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	496.8	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	497.4	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	498.1	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	498.7	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	499.3	0	BX	0	6.935	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	500.0	0	BX	0	6.925	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	500.6	0	BX	0	6.915	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	501.2	0	BX	0	6.915	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	501.9	0	BX	0	6.905	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	502.5	0	BX	0	6.885	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	503.1	0	BX	0	6.865	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	503.8	0	BX	0	6.845	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	504.4	0	BX	0	6.845	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	505.0	0	BX	0	6.835	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	505.7	0	BX	0	6.835	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	506.3	0	BX	0	6.835	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	506.9	0	BX	0	6.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	507.6	0	BX	0	6.835	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	508.2	0	BX	0	6.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	508.8	0	BX	0	6.825	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	509.5	0	BX	0	6.825	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	510.1	0	BX	0	6.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	510.7	0	BX	0	6.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	511.4	0	BX	0	6.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	512.0	0	BX	0	6.806	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	512.6	0	BX	0	6.796	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	513.3	0	BX	0	6.796	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	513.9	0	BX	0	6.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	514.5	0	BX	0	6.776	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	515.2	0	BX	0	6.776	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	515.8	0	BX	0	6.756	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	516.4	0	BX	0	6.746	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	517.1	0	BX	0	6.766	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	517.7	0	BX	0	6.756	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	518.3	0	BX	0	6.756	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	519.0	0	BX	0	6.756	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	519.6	0	BX	0	6.746	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	520.2	0	BX	0	6.766	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	520.9	0	BX	0	6.746	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	521.5	0	BX	0	6.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	522.1	0	BX	0	6.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	522.8	0	BX	0	6.736	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	523.4	0	BX	0	6.736	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	524.0	0	BX	0	6.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	524.7	0	BX	0	6.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	525.3	0	BX	0	6.726	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	525.9	0	BX	0	6.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	526.6	0	BX	0	6.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	527.2	0	BX	0	6.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	527.8	0	BX	0	6.716	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	528.5	0	BX	0	6.706	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	529.1	0	BX	0	6.706	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	529.7	0	BX	0	6.696	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	530.4	0	BX	0	6.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	531.0	0	BX	0	6.686	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	531.6	0	BX	0	6.676	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	532.3	0	BX	0	6.676	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	532.9	0	BX	0	6.676	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	533.5	0	BX	0	6.666	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	534.2	0	BX	0	6.656	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	534.8	0	BX	0	6.666	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	535.4	0	BX	0	6.656	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	536.1	0	BX	0	6.656	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	536.7	0	BX	0	6.656	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	537.3	0	BX	0	6.646	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	538.0	0	BX	0	6.646	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	538.6	0	BX	0	6.646	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	539.2	0	BX	0	6.656	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	539.9	0	BX	0	6.646	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	540.5	0	BX	0	6.636	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	541.1	0	BX	0	6.626	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	541.7	0	BX	0	6.626	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	542.4	0	BX	0	6.626	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	543.0	0	BX	0	6.616	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	543.6	0	BX	0	6.616	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	544.3	0	BX	0	6.607	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	544.9	0	BX	0	6.616	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	545.5	0	BX	0	6.607	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	546.2	0	BX	0	6.607	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	546.8	0	BX	0	6.607	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	547.4	0	BX	0	6.607	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	548.1	0	BX	0	6.597	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	548.7	0	BX	0	6.587	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	549.3	0	BX	0	6.577	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	550.0	0	BX	0	6.577	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	550.6	0	BX	0	6.597	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	551.2	0	BX	0	6.577	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	551.8	0	BX	0	6.587	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	552.5	0	BX	0	6.567	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	553.1	0	BX	0	6.577	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	553.7	0	BX	0	6.567	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	554.4	0	BX	0	6.567	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	555.0	0	BX	0	6.567	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	555.6	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	556.3	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	556.9	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	557.5	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	558.2	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	558.8	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	559.4	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	560.0	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	560.7	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	561.3	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	561.9	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	562.6	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	563.2	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	563.8	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	564.5	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	565.1	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	565.7	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	566.3	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	567.0	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	567.6	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	568.2	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	568.9	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	569.5	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	570.1	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	570.8	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	571.4	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	572.0	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	572.6	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	573.3	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	573.9	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	574.5	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	575.2	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	575.8	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	576.4	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	577.0	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	577.7	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	578.3	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	578.9	0	BX	0	6.557	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	579.6	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	580.2	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	580.8	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	581.5	0	BX	0	6.547	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	582.1	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	582.7	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	583.3	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	584.0	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	584.6	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	585.2	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	585.9	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	586.5	0	BX	0	6.537	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	587.1	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	587.7	0	BX	0	6.527	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	588.4	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	589.0	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	589.6	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	590.2	0	BX	0	6.517	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	590.9	0	BX	0	6.507	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	591.5	0	BX	0	6.507	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	592.1	0	BX	0	6.507	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	592.8	0	BX	0	6.507	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	593.4	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	594.0	0	BX	0	6.497	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	594.6	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	595.3	0	BX	0	6.497	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	595.9	0	BX	0	6.507	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	596.5	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	597.2	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	597.8	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	598.4	0	BX	0	6.487	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	599.0	0	BX	0	6.477	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	599.7	0	BX	0	6.477	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	600.3	0	BX	0	6.467	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	600.9	0	BX	0	6.477	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	601.5	0	BX	0	6.477	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	602.2	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	602.8	0	BX	0	6.467	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	603.4	0	BX	0	6.477	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	604.1	0	BX	0	6.467	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	604.7	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	605.3	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	605.9	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	606.6	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	607.2	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	607.8	0	BX	0	6.467	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	608.4	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	609.1	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	609.7	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	610.3	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	611.0	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	611.6	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	612.2	0	BX	0	6.437	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	612.8	0	BX	0	6.427	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	613.5	0	BX	0	6.437	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	614.1	0	BX	0	6.437	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	614.7	0	BX	0	6.457	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	615.3	0	BX	0	6.427	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	616.0	0	BX	0	6.447	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	616.6	0	BX	0	6.427	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	617.2	0	BX	0	6.417	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	617.8	0	BX	0	6.437	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	618.5	0	BX	0	6.427	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	619.1	0	BX	0	6.417	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	619.7	0	BX	0	6.417	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	620.3	0	BX	0	6.417	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	621.0	0	BX	0	6.407	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	621.6	0	BX	0	6.407	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	622.2	0	BX	0	6.397	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	622.9	0	BX	0	6.387	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	623.5	0	BX	0	6.387	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	624.1	0	BX	0	6.387	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	624.7	0	BX	0	6.377	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	625.4	0	BX	0	6.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	626.0	0	BX	0	6.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	626.6	0	BX	0	6.367	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	627.2	0	BX	0	6.347	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	627.9	0	BX	0	6.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	628.5	0	BX	0	6.377	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	629.1	0	BX	0	6.357	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	629.7	0	BX	0	6.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	630.4	0	BX	0	6.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	631.0	0	BX	0	6.327	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	631.6	0	BX	0	6.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	632.2	0	BX	0	6.317	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	632.9	0	BX	0	6.327	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	633.5	0	BX	0	6.327	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	634.1	0	BX	0	6.327	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	634.7	0	BX	0	6.327	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	635.4	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	636.0	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	636.6	0	BX	0	6.317	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	637.2	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	637.9	0	BX	0	6.317	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	638.5	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	639.1	0	BX	0	6.317	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	639.7	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	640.4	0	BX	0	6.337	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	641.0	0	BX	0	6.277	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	641.6	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	642.2	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	642.9	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	643.5	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	644.1	0	BX	0	6.307	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	644.7	0	BX	0	6.277	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	645.4	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	646.0	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	646.6	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	647.2	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	647.8	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	648.5	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	649.1	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	649.7	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	650.3	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	651.0	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	651.6	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	652.2	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	652.8	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	653.5	0	BX	0	6.297	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	654.1	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	654.7	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	655.3	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	656.0	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	656.6	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	657.2	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	657.8	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	658.4	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	659.1	0	BX	0	6.287	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	659.7	0	BX	0	6.277	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	660.3	0	BX	0	6.277	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	660.9	0	BX	0	6.267	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	661.6	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	662.2	0	BX	0	6.257	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	662.8	0	BX	0	6.267	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	663.4	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	664.1	0	BX	0	6.257	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	664.7	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	665.3	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	665.9	0	BX	0	6.267	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	666.5	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	667.2	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	667.8	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	668.4	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	669.0	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	669.7	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	670.3	0	BX	0	6.227	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	670.9	0	BX	0	6.247	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	671.5	0	BX	0	6.227	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	672.2	0	BX	0	6.217	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	672.8	0	BX	0	6.217	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	673.4	0	BX	0	6.207	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	674.0	0	BX	0	6.207	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	674.6	0	BX	0	6.217	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	675.3	0	BX	0	6.187	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	675.9	0	BX	0	6.197	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	676.5	0	BX	0	6.177	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	677.1	0	BX	0	6.167	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	677.7	0	BX	0	6.157	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	678.4	0	BX	0	6.147	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	679.0	0	BX	0	6.127	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	679.6	0	BX	0	6.117	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	680.2	0	BX	0	6.107	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	680.9	0	BX	0	6.117	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	681.5	0	BX	0	6.117	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	682.1	0	BX	0	6.117	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	682.7	0	BX	0	6.107	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	683.3	0	BX	0	6.097	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	684.0	0	BX	0	6.117	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	684.6	0	BX	0	6.097	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	685.2	0	BX	0	6.097	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	685.8	0	BX	0	6.097	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	686.5	0	BX	0	6.087	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	687.1	0	BX	0	6.077	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	687.7	0	BX	0	6.087	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	688.3	0	BX	0	6.077	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	688.9	0	BX	0	6.077	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	689.6	0	BX	0	6.077	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	690.2	0	BX	0	6.077	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	690.8	0	BX	0	6.067	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	691.4	0	BX	0	6.067	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	692.0	0	BX	0	6.057	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	692.7	0	BX	0	6.057	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	693.3	0	BX	0	6.057	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	693.9	0	BX	0	6.037	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	694.5	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	695.1	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	695.8	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	696.4	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	697.0	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	697.6	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	698.2	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	698.9	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	699.5	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	700.1	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	700.7	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	701.3	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	702.0	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	702.6	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	703.2	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	703.8	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	704.4	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	705.1	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	705.7	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	706.3	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	706.9	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	707.5	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	708.2	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	708.8	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	709.4	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	710.0	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	710.6	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	711.3	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	711.9	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	712.5	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	713.1	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	713.7	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	714.4	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	715.0	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	715.6	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	716.2	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	716.8	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	717.5	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	718.1	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	718.7	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	719.3	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	719.9	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	720.5	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	721.2	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	721.8	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	722.4	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	723.0	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	723.6	0	BX	0	6.037	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	724.3	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	724.9	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	725.5	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	726.1	0	BX	0	6.007	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	726.7	0	BX	0	6.017	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	727.4	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	728.0	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	728.6	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	729.2	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	729.8	0	BX	0	6.027	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	730.4	0	BX	0	5.997	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	731.1	0	BX	0	5.966	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	731.7	0	BX	0	5.977	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	732.3	0	BX	0	5.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	732.9	0	BX	0	5.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	733.5	0	BX	0	5.936	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	734.2	0	BX	0	5.956	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	734.8	0	BX	0	5.946	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	735.4	0	BX	0	5.936	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	736.0	0	BX	0	5.916	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	736.6	0	BX	0	5.936	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	737.2	0	BX	0	5.926	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	737.9	0	BX	0	5.916	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	738.5	0	BX	0	5.916	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	739.1	0	BX	0	5.926	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	739.7	0	BX	0	5.936	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	740.3	0	BX	0	5.926	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	740.9	0	BX	0	5.916	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	741.6	0	BX	0	5.916	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	742.2	0	BX	0	5.906	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	742.8	0	BX	0	5.926	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	743.4	0	BX	0	5.906	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	744.0	0	BX	0	5.896	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	744.6	0	BX	0	5.886	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	745.3	0	BX	0	5.876	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	745.9	0	BX	0	5.866	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	746.5	0	BX	0	5.856	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	747.1	0	BX	0	5.856	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	747.7	0	BX	0	5.856	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	748.3	0	BX	0	5.856	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	749.0	0	BX	0	5.846	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	749.6	0	BX	0	5.846	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	750.2	0	BX	0	5.856	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	750.8	0	BX	0	5.836	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	751.4	0	BX	0	5.836	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	752.0	0	BX	0	5.836	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	752.7	0	BX	0	5.836	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	753.3	0	BX	0	5.846	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	753.9	0	BX	0	5.816	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	754.5	0	BX	0	5.826	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	755.1	0	BX	0	5.826	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	755.7	0	BX	0	5.826	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	756.4	0	BX	0	5.806	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	757.0	0	BX	0	5.806	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	757.6	0	BX	0	5.796	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	758.2	0	BX	0	5.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	758.8	0	BX	0	5.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	759.4	0	BX	0	5.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	760.1	0	BX	0	5.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	760.7	0	BX	0	5.786	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	761.3	0	BX	0	5.776	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	761.9	0	BX	0	5.766	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	762.5	0	BX	0	5.776	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	763.1	0	BX	0	5.766	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	763.8	0	BX	0	5.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	764.4	0	BX	0	5.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	765.0	0	BX	0	5.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	765.6	0	BX	0	5.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	766.2	0	BX	0	5.755	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	766.8	0	BX	0	5.745	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	767.4	0	BX	0	5.766	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	768.1	0	BX	0	5.735	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	768.7	0	BX	0	5.725	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	769.3	0	BX	0	5.715	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	769.9	0	BX	0	5.715	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	770.5	0	BX	0	5.725	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	771.1	0	BX	0	5.715	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	771.8	0	BX	0	5.695	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	772.4	0	BX	0	5.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	773.0	0	BX	0	5.705	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	773.6	0	BX	0	5.695	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	774.2	0	BX	0	5.695	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	774.8	0	BX	0	5.695	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	775.4	0	BX	0	5.685	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	776.1	0	BX	0	5.675	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	776.7	0	BX	0	5.675	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	777.3	0	BX	0	5.645	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	777.9	0	BX	0	5.635	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	778.5	0	BX	0	5.635	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	779.1	0	BX	0	5.635	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	779.7	0	BX	0	5.625	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	780.4	0	BX	0	5.614	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	781.0	0	BX	0	5.625	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	781.6	0	BX	0	5.625	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	782.2	0	BX	0	5.614	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	782.8	0	BX	0	5.614	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	783.4	0	BX	0	5.614	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	784.0	0	BX	0	5.604	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	784.7	0	BX	0	5.604	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	785.3	0	BX	0	5.594	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	785.9	0	BX	0	5.594	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	786.5	0	BX	0	5.594	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	787.1	0	BX	0	5.584	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	787.7	0	BX	0	5.584	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	788.3	0	BX	0	5.584	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	789.0	0	BX	0	5.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	789.6	0	BX	0	5.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	790.2	0	BX	0	5.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	790.8	0	BX	0	5.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	791.4	0	BX	0	5.564	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	792.0	0	BX	0	5.564	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	792.6	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	793.2	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	793.9	0	BX	0	5.564	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	794.5	0	BX	0	5.564	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	795.1	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	795.7	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	796.3	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	796.9	0	BX	0	5.564	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	797.5	0	BX	0	5.574	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	798.2	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	798.8	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	799.4	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	800.0	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	800.6	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	801.2	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	801.8	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	802.4	0	BX	0	5.544	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	803.1	0	BX	0	5.554	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	803.7	0	BX	0	5.544	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	804.3	0	BX	0	5.544	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	804.9	0	BX	0	5.534	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	805.5	0	BX	0	5.524	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	806.1	0	BX	0	5.514	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	806.7	0	BX	0	5.514	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	807.3	0	BX	0	5.504	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	808.0	0	BX	0	5.504	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	808.6	0	BX	0	5.504	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	809.2	0	BX	0	5.483	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	809.8	0	BX	0	5.473	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	810.4	0	BX	0	5.483	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	811.0	0	BX	0	5.453	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	811.6	0	BX	0	5.453	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	812.2	0	BX	0	5.443	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	812.9	0	BX	0	5.433	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	813.5	0	BX	0	5.433	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	814.1	0	BX	0	5.443	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	814.7	0	BX	0	5.433	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	815.3	0	BX	0	5.433	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	815.9	0	BX	0	5.423	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	816.5	0	BX	0	5.423	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	817.1	0	BX	0	5.413	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	817.7	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	818.4	0	BX	0	5.403	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	819.0	0	BX	0	5.413	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	819.6	0	BX	0	5.413	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	820.2	0	BX	0	5.403	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	820.8	0	BX	0	5.413	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	821.4	0	BX	0	5.403	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	822.0	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	822.6	0	BX	0	5.382	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	823.3	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	823.9	0	BX	0	5.413	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	824.5	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	825.1	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	825.7	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	826.3	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	826.9	0	BX	0	5.392	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	827.5	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	828.1	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	828.8	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	829.4	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	830.0	0	BX	0	5.382	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	830.6	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	831.2	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	831.8	0	BX	0	5.362	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	832.4	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	833.0	0	BX	0	5.362	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	833.6	0	BX	0	5.372	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	834.2	0	BX	0	5.352	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	834.9	0	BX	0	5.352	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	835.5	0	BX	0	5.352	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	836.1	0	BX	0	5.342	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	836.7	0	BX	0	5.342	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	837.3	0	BX	0	5.332	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	837.9	0	BX	0	5.342	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	838.5	0	BX	0	5.322	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	839.1	0	BX	0	5.332	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	839.7	0	BX	0	5.312	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	840.3	0	BX	0	5.322	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	841.0	0	BX	0	5.312	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	841.6	0	BX	0	5.301	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	842.2	0	BX	0	5.301	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	842.8	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	843.4	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	844.0	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	844.6	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	845.2	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	845.8	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	846.4	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	847.1	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	847.7	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	848.3	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	848.9	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	849.5	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	850.1	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	850.7	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	851.3	0	BX	0	5.251	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	851.9	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	852.5	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	853.1	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	853.8	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	854.4	0	BX	0	5.281	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	855.0	0	BX	0	5.251	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	855.6	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	856.2	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	856.8	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	857.4	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	858.0	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	858.6	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	859.2	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	859.8	0	BX	0	5.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	860.5	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	861.1	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	861.7	0	BX	0	5.271	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	862.3	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	862.9	0	BX	0	5.261	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	863.5	0	BX	0	5.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	864.1	0	BX	0	5.291	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	864.7	0	BX	0	5.251	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	865.3	0	BX	0	5.251	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	865.9	0	BX	0	5.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	866.5	0	BX	0	5.241	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	867.1	0	BX	0	5.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	867.8	0	BX	0	5.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	868.4	0	BX	0	5.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	869.0	0	BX	0	5.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	869.6	0	BX	0	5.220	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	870.2	0	BX	0	5.210	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	870.8	0	BX	0	5.231	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	871.4	0	BX	0	5.210	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	872.0	0	BX	0	5.190	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	872.6	0	BX	0	5.210	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	873.2	0	BX	0	5.200	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	873.8	0	BX	0	5.200	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	874.4	0	BX	0	5.200	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	875.0	0	BX	0	5.210	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	875.7	0	BX	0	5.200	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	876.3	0	BX	0	5.190	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	876.9	0	BX	0	5.200	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	877.5	0	BX	0	5.190	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	878.1	0	BX	0	5.190	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	878.7	0	BX	0	5.190	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	879.3	0	BX	0	5.180	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	879.9	0	BX	0	5.170	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	880.5	0	BX	0	5.180	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	881.1	0	BX	0	5.170	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	881.7	0	BX	0	5.160	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	882.3	0	BX	0	5.160	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	882.9	0	BX	0	5.170	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	883.5	0	BX	0	5.150	0
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	884.2	0	BX	0	5.372	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	884.8	0	BX	0	7.568	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	885.4	0	BX	0	15.635	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	886.0	0	BX	0	24.990	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	886.6	0	BX	0	32.384	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	887.2	0	BX	0	38.104	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	887.8	0	BX	0	39.038	
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	888.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	889.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	889.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	890.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	890.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	891.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	892.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	892.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	893.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	893.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	894.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	895.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	895.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	896.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	896.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	897.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	898.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	898.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	899.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	899.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	900.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	901.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	901.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	902.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	902.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	903.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	904.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	904.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	905.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	906.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	906.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	907.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	907.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	908.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	909.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	909.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	910.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	910.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	911.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	912.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	912.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	913.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	913.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	914.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	915.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	915.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	916.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	916.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	917.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	918.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	918.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	919.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	919.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	920.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	921.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	921.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	922.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	922.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	923.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	924.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	924.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	925.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	925.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	926.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	927.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	927.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	928.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	928.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	929.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	930.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	930.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	931.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	931.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	932.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	933.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	933.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	934.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	935.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	935.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	936.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	936.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	937.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	938.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	938.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	939.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	939.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	940.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	941.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	941.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	942.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	942.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	943.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	944.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	944.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	945.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	945.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	946.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	947.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	947.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	948.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	948.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	949.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	950.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	950.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	951.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	951.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	952.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	953.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	953.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	954.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	954.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	955.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	956.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	956.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	957.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	957.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	958.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	959.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	959.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	960.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	960.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	961.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	962.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	962.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	963.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	963.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	964.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	965.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	965.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	966.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	966.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	967.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	968.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	968.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	969.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	969.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	970.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	971.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	971.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	972.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	972.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	973.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	974.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	974.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	975.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	975.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	976.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	977.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	977.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	978.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	978.9	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	979.5	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	980.1	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	980.7	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	981.3	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	981.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	982.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	983.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	983.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	984.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	984.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	985.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	986.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	986.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	987.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	987.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	988.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	989.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	989.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	990.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	990.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	991.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	992.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	992.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	993.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	993.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	994.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	995.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	995.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	996.2	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	996.8	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	997.4	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	998.0	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	998.6	0	BX	0	39.038	8
@8112__2000762	004	C	10/30/2000	09:31	128.6500	6.6000	0	999.2	0	BX	0	39.038	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	0.7	0	BX	0	99.900	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	1.3	0	BX	0	99.900	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	2.0	0	BX	0	99.900	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	2.7	0	BX	0	99.900	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	3.3	0	BX	0	99.900	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	4.0	0	BX	0	29.560	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	4.7	0	BX	0	29.570	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	5.4	0	BX	0	29.580	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	6.0	0	BX	0	29.570	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	6.7	0	BX	0	29.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	7.4	0	BX	0	29.529	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	8.0	0	BX	0	29.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	8.7	0	BX	0	29.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	9.4	0	BX	0	29.529	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	10.0	0	BX	0	29.498	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	10.7	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	11.4	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	12.0	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	12.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	13.4	0	BX	0	29.417	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	14.0	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	14.7	0	BX	0	29.458	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	15.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	16.0	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	16.7	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	17.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	18.0	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	18.7	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	19.4	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	20.1	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	20.7	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	21.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	22.1	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	22.7	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	23.4	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	24.1	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	24.7	0	BX	0	29.488	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	25.4	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	26.1	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	26.7	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	27.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	28.1	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	28.7	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	29.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	30.1	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	30.7	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	31.4	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	32.1	0	BX	0	29.478	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	32.7	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	33.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	34.1	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	34.7	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	35.4	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	36.1	0	BX	0	29.458	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	36.7	0	BX	0	29.468	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	37.4	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	38.1	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	38.7	0	BX	0	29.458	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	39.4	0	BX	0	29.458	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	40.1	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	40.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	41.4	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	42.1	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	42.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	43.4	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	44.1	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	44.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	45.4	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	46.1	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	46.7	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	47.4	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	48.1	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	48.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	49.4	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	50.1	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	50.7	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	51.4	0	BX	0	29.447	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	52.1	0	BX	0	29.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	52.7	0	BX	0	29.417	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	53.4	0	BX	0	29.406	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	54.0	0	BX	0	29.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	54.7	0	BX	0	29.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	55.4	0	BX	0	29.386	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	56.0	0	BX	0	29.355	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	56.7	0	BX	0	29.315	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	57.4	0	BX	0	29.284	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	58.0	0	BX	0	29.264	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	58.7	0	BX	0	29.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	59.4	0	BX	0	29.223	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	60.0	0	BX	0	29.213	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	60.7	0	BX	0	29.182	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	61.4	0	BX	0	29.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	62.0	0	BX	0	29.152	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	62.7	0	BX	0	29.152	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	63.4	0	BX	0	29.152	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	64.0	0	BX	0	29.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	64.7	0	BX	0	29.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	65.4	0	BX	0	29.121	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	66.0	0	BX	0	29.101	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	66.7	0	BX	0	29.091	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	67.3	0	BX	0	29.091	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	68.0	0	BX	0	29.060	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	68.7	0	BX	0	29.070	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	69.3	0	BX	0	29.040	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	70.0	0	BX	0	29.009	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	70.7	0	BX	0	28.877	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	71.3	0	BX	0	28.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	72.0	0	BX	0	28.735	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	72.7	0	BX	0	28.644	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	73.3	0	BX	0	28.573	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	74.0	0	BX	0	28.543	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	74.7	0	BX	0	28.513	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	75.3	0	BX	0	28.503	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	76.0	0	BX	0	28.483	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	76.6	0	BX	0	28.462	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	77.3	0	BX	0	28.382	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	78.0	0	BX	0	28.291	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	78.6	0	BX	0	28.220	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	79.3	0	BX	0	28.140	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	80.0	0	BX	0	28.100	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	80.6	0	BX	0	28.040	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	81.3	0	BX	0	27.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	82.0	0	BX	0	27.899	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	82.6	0	BX	0	27.869	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	83.3	0	BX	0	27.829	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	83.9	0	BX	0	27.819	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	84.6	0	BX	0	27.799	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	85.3	0	BX	0	27.759	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	85.9	0	BX	0	27.679	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	86.6	0	BX	0	27.579	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	87.3	0	BX	0	27.289	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	87.9	0	BX	0	27.150	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	88.6	0	BX	0	27.081	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	89.3	0	BX	0	27.091	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	89.9	0	BX	0	27.120	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	90.6	0	BX	0	27.100	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	91.2	0	BX	0	27.041	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	91.9	0	BX	0	27.011	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	92.6	0	BX	0	26.961	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	93.2	0	BX	0	26.902	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	93.9	0	BX	0	26.842	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	94.6	0	BX	0	26.803	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	95.2	0	BX	0	26.783	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	95.9	0	BX	0	26.763	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	96.5	0	BX	0	26.734	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	97.2	0	BX	0	26.694	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	97.9	0	BX	0	26.575	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	98.5	0	BX	0	26.329	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	99.2	0	BX	0	26.092	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	99.9	0	BX	0	25.965	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	100.5	0	BX	0	25.827	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	101.2	0	BX	0	25.631	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	101.8	0	BX	0	25.406	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	102.5	0	BX	0	25.358	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	103.2	0	BX	0	25.250	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	103.8	0	BX	0	25.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	104.5	0	BX	0	25.114	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	105.2	0	BX	0	25.104	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	105.8	0	BX	0	25.075	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	106.5	0	BX	0	25.065	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	107.1	0	BX	0	25.055	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	107.8	0	BX	0	25.026	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	108.5	0	BX	0	24.900	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	109.1	0	BX	0	24.832	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	109.8	0	BX	0	24.676	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	110.5	0	BX	0	24.444	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	111.1	0	BX	0	24.028	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	111.8	0	BX	0	23.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	112.4	0	BX	0	23.720	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	113.1	0	BX	0	23.537	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	113.8	0	BX	0	23.383	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	114.4	0	BX	0	23.163	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	115.1	0	BX	0	22.933	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	115.7	0	BX	0	22.722	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	116.4	0	BX	0	22.570	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	117.1	0	BX	0	22.331	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	117.7	0	BX	0	21.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	118.4	0	BX	0	21.675	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	119.0	0	BX	0	21.428	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	119.7	0	BX	0	21.295	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	120.4	0	BX	0	21.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	121.0	0	BX	0	21.097	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	121.7	0	BX	0	20.974	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	122.4	0	BX	0	20.747	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	123.0	0	BX	0	20.473	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	123.7	0	BX	0	20.218	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	124.3	0	BX	0	19.710	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	125.0	0	BX	0	19.333	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	125.7	0	BX	0	19.174	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	126.3	0	BX	0	19.014	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	127.0	0	BX	0	18.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	127.6	0	BX	0	18.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	128.3	0	BX	0	18.188	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	129.0	0	BX	0	17.973	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	129.6	0	BX	0	17.879	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	130.3	0	BX	0	17.841	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	130.9	0	BX	0	17.823	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	131.6	0	BX	0	17.795	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	132.3	0	BX	0	17.766	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	132.9	0	BX	0	17.729	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	133.6	0	BX	0	17.654	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	134.2	0	BX	0	17.607	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	134.9	0	BX	0	17.485	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	135.6	0	BX	0	17.429	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	136.2	0	BX	0	17.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	136.9	0	BX	0	17.242	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	137.5	0	BX	0	16.933	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	138.2	0	BX	0	16.736	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	138.9	0	BX	0	16.502	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	139.5	0	BX	0	16.427	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	140.2	0	BX	0	16.370	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	140.8	0	BX	0	16.286	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	141.5	0	BX	0	16.164	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	142.2	0	BX	0	15.911	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	142.8	0	BX	0	15.311	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	143.5	0	BX	0	15.030	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	144.1	0	BX	0	14.861	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	144.8	0	BX	0	14.729	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	145.5	0	BX	0	14.579	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	146.1	0	BX	0	14.400	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	146.8	0	BX	0	14.221	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	147.4	0	BX	0	14.118	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	148.1	0	BX	0	14.024	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	148.7	0	BX	0	13.741	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	149.4	0	BX	0	13.609	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	150.1	0	BX	0	13.571	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	150.7	0	BX	0	13.552	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	151.4	0	BX	0	13.552	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	152.0	0	BX	0	13.543	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	152.7	0	BX	0	13.524	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	153.4	0	BX	0	13.505	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	154.0	0	BX	0	13.486	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	154.7	0	BX	0	13.467	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	155.3	0	BX	0	13.429	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	156.0	0	BX	0	13.382	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	156.7	0	BX	0	13.345	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	157.3	0	BX	0	13.326	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	158.0	0	BX	0	13.241	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	158.6	0	BX	0	13.231	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	159.3	0	BX	0	13.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	159.9	0	BX	0	13.184	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	160.6	0	BX	0	13.108	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	161.3	0	BX	0	13.042	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	161.9	0	BX	0	12.957	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	162.6	0	BX	0	12.900	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	163.2	0	BX	0	12.843	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	163.9	0	BX	0	12.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	164.6	0	BX	0	12.758	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	165.2	0	BX	0	12.711	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	165.9	0	BX	0	12.673	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	166.5	0	BX	0	12.645	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	167.2	0	BX	0	12.521	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	167.8	0	BX	0	12.379	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	168.5	0	BX	0	12.227	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	169.2	0	BX	0	12.104	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	169.8	0	BX	0	12.066	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	170.5	0	BX	0	12.037	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	171.1	0	BX	0	12.037	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	171.8	0	BX	0	12.018	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	172.4	0	BX	0	11.942	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	173.1	0	BX	0	11.856	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	173.8	0	BX	0	11.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	174.4	0	BX	0	11.780	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	175.1	0	BX	0	11.723	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	175.7	0	BX	0	11.628	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	176.4	0	BX	0	11.542	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	177.0	0	BX	0	11.504	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	177.7	0	BX	0	11.494	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	178.4	0	BX	0	11.494	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	179.0	0	BX	0	11.494	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	179.7	0	BX	0	11.475	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	180.3	0	BX	0	11.475	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	181.0	0	BX	0	11.466	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	181.6	0	BX	0	11.446	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	182.3	0	BX	0	11.456	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	183.0	0	BX	0	11.446	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	183.6	0	BX	0	11.408	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	184.3	0	BX	0	11.332	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	184.9	0	BX	0	11.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	185.6	0	BX	0	11.275	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	186.2	0	BX	0	11.217	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	186.9	0	BX	0	11.160	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	187.6	0	BX	0	11.150	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	188.2	0	BX	0	11.150	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	188.9	0	BX	0	11.150	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	189.5	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	190.2	0	BX	0	11.160	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	190.8	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	191.5	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	192.1	0	BX	0	11.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	192.8	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	193.5	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	194.1	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	194.8	0	BX	0	11.150	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	195.4	0	BX	0	11.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	196.1	0	BX	0	11.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	196.7	0	BX	0	11.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	197.4	0	BX	0	11.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	198.0	0	BX	0	11.122	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	198.7	0	BX	0	11.112	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	199.4	0	BX	0	11.103	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	200.0	0	BX	0	11.103	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	200.7	0	BX	0	11.093	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	201.3	0	BX	0	11.093	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	202.0	0	BX	0	11.064	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	202.6	0	BX	0	11.045	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	203.3	0	BX	0	11.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	203.9	0	BX	0	11.016	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	204.6	0	BX	0	10.988	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	205.3	0	BX	0	10.988	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	205.9	0	BX	0	10.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	206.6	0	BX	0	10.978	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	207.2	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	207.9	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	208.5	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	209.2	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	209.8	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	210.5	0	BX	0	10.959	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	211.2	0	BX	0	10.940	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	211.8	0	BX	0	10.940	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	212.5	0	BX	0	10.921	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	213.1	0	BX	0	10.911	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	213.8	0	BX	0	10.892	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	214.4	0	BX	0	10.834	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	215.1	0	BX	0	10.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	215.7	0	BX	0	10.767	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	216.4	0	BX	0	10.748	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	217.0	0	BX	0	10.700	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	217.7	0	BX	0	10.681	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	218.4	0	BX	0	10.662	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	219.0	0	BX	0	10.662	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	219.7	0	BX	0	10.652	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	220.3	0	BX	0	10.652	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	221.0	0	BX	0	10.643	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	221.6	0	BX	0	10.643	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	222.3	0	BX	0	10.623	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	222.9	0	BX	0	10.604	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	223.6	0	BX	0	10.575	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	224.2	0	BX	0	10.547	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	224.9	0	BX	0	10.499	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	225.5	0	BX	0	10.479	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	226.2	0	BX	0	10.451	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	226.9	0	BX	0	10.431	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	227.5	0	BX	0	10.431	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	228.2	0	BX	0	10.431	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	228.8	0	BX	0	10.393	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	229.5	0	BX	0	10.383	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	230.1	0	BX	0	10.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	230.8	0	BX	0	10.345	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	231.4	0	BX	0	10.316	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	232.1	0	BX	0	10.258	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	232.7	0	BX	0	10.220	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	233.4	0	BX	0	10.191	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	234.0	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	234.7	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	235.3	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	236.0	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	236.7	0	BX	0	10.172	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	237.3	0	BX	0	10.172	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	238.0	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	238.6	0	BX	0	10.191	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	239.3	0	BX	0	10.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	239.9	0	BX	0	10.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	240.6	0	BX	0	10.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	241.2	0	BX	0	10.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	241.9	0	BX	0	10.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	242.5	0	BX	0	10.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	243.2	0	BX	0	10.220	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	243.8	0	BX	0	10.220	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	244.5	0	BX	0	10.181	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	245.1	0	BX	0	10.143	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	245.8	0	BX	0	10.133	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	246.4	0	BX	0	10.123	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	247.1	0	BX	0	10.114	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	247.7	0	BX	0	10.104	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	248.4	0	BX	0	10.075	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	249.1	0	BX	0	10.075	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	249.7	0	BX	0	10.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	250.4	0	BX	0	10.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	251.0	0	BX	0	10.066	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	251.7	0	BX	0	10.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	252.3	0	BX	0	10.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	253.0	0	BX	0	10.037	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	253.6	0	BX	0	10.037	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	254.3	0	BX	0	10.017	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	254.9	0	BX	0	10.008	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	255.6	0	BX	0	9.998	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	256.2	0	BX	0	9.979	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	256.9	0	BX	0	9.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	257.5	0	BX	0	9.979	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	258.2	0	BX	0	9.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	258.8	0	BX	0	9.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	259.5	0	BX	0	9.950	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	260.1	0	BX	0	9.940	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	260.8	0	BX	0	9.940	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	261.4	0	BX	0	9.950	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	262.1	0	BX	0	9.921	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	262.7	0	BX	0	9.902	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	263.4	0	BX	0	9.882	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	264.0	0	BX	0	9.873	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	264.7	0	BX	0	9.873	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	265.3	0	BX	0	9.863	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	266.0	0	BX	0	9.853	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	266.6	0	BX	0	9.863	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	267.3	0	BX	0	9.863	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	267.9	0	BX	0	9.863	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	268.6	0	BX	0	9.863	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	269.2	0	BX	0	9.853	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	269.9	0	BX	0	9.824	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	270.5	0	BX	0	9.834	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	271.2	0	BX	0	9.786	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	271.8	0	BX	0	9.728	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	272.5	0	BX	0	9.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	273.2	0	BX	0	9.505	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	273.8	0	BX	0	9.437	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	274.5	0	BX	0	9.399	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	275.1	0	BX	0	9.350	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	275.8	0	BX	0	9.331	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	276.4	0	BX	0	9.302	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	277.1	0	BX	0	9.292	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	277.7	0	BX	0	9.292	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	278.4	0	BX	0	9.282	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	279.0	0	BX	0	9.272	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	279.7	0	BX	0	9.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	280.3	0	BX	0	9.205	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	281.0	0	BX	0	9.185	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	281.6	0	BX	0	9.156	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	282.3	0	BX	0	9.156	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	282.9	0	BX	0	9.146	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	283.6	0	BX	0	9.137	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	284.2	0	BX	0	9.137	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	284.9	0	BX	0	9.127	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	285.5	0	BX	0	9.117	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	286.2	0	BX	0	9.098	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	286.8	0	BX	0	9.088	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	287.5	0	BX	0	9.088	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	288.1	0	BX	0	9.088	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	288.7	0	BX	0	9.098	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	289.4	0	BX	0	9.098	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	290.0	0	BX	0	9.098	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	290.7	0	BX	0	9.107	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	291.3	0	BX	0	9.107	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	292.0	0	BX	0	9.107	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	292.6	0	BX	0	9.107	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	293.3	0	BX	0	9.098	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	293.9	0	BX	0	9.059	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	294.6	0	BX	0	9.030	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	295.2	0	BX	0	9.020	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	295.9	0	BX	0	9.030	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	296.5	0	BX	0	9.039	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	297.2	0	BX	0	9.049	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	297.8	0	BX	0	9.020	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	298.5	0	BX	0	8.991	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	299.1	0	BX	0	8.971	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	299.8	0	BX	0	8.961	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	300.4	0	BX	0	8.952	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	301.1	0	BX	0	8.942	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	301.7	0	BX	0	8.923	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	302.4	0	BX	0	8.942	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	303.0	0	BX	0	8.913	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	303.7	0	BX	0	8.913	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	304.3	0	BX	0	8.903	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	305.0	0	BX	0	8.903	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	305.6	0	BX	0	8.903	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	306.3	0	BX	0	8.893	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	306.9	0	BX	0	8.903	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	307.6	0	BX	0	8.884	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	308.2	0	BX	0	8.884	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	308.9	0	BX	0	8.874	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	309.5	0	BX	0	8.874	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	310.2	0	BX	0	8.864	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	310.8	0	BX	0	8.864	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	311.5	0	BX	0	8.874	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	312.1	0	BX	0	8.874	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	312.7	0	BX	0	8.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	313.4	0	BX	0	8.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	314.0	0	BX	0	8.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	314.7	0	BX	0	8.845	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	315.3	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	316.0	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	316.6	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	317.3	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	317.9	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	318.6	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	319.2	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	319.9	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	320.5	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	321.2	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	321.8	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	322.5	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	323.1	0	BX	0	8.786	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	323.8	0	BX	0	8.786	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	324.4	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	325.0	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	325.7	0	BX	0	8.815	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	326.3	0	BX	0	8.825	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	327.0	0	BX	0	8.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	327.6	0	BX	0	8.864	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	328.3	0	BX	0	8.874	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	328.9	0	BX	0	8.854	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	329.6	0	BX	0	8.864	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	330.2	0	BX	0	8.845	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	330.9	0	BX	0	8.845	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	331.5	0	BX	0	8.845	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	332.2	0	BX	0	8.825	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	332.8	0	BX	0	8.835	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	333.5	0	BX	0	8.825	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	334.1	0	BX	0	8.815	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	334.7	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	335.4	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	336.0	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	336.7	0	BX	0	8.786	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	337.3	0	BX	0	8.806	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	338.0	0	BX	0	8.796	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	338.6	0	BX	0	8.786	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	339.3	0	BX	0	8.776	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	339.9	0	BX	0	8.767	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	340.6	0	BX	0	8.767	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	341.2	0	BX	0	8.767	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	341.8	0	BX	0	8.757	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	342.5	0	BX	0	8.747	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	343.1	0	BX	0	8.737	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	343.8	0	BX	0	8.737	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	344.4	0	BX	0	8.747	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	345.1	0	BX	0	8.737	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	345.7	0	BX	0	8.728	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	346.4	0	BX	0	8.728	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	347.0	0	BX	0	8.708	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	347.7	0	BX	0	8.698	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	348.3	0	BX	0	8.679	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	348.9	0	BX	0	8.659	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	349.6	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	350.2	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	350.9	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	351.5	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	352.2	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	352.8	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	353.5	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	354.1	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	354.8	0	BX	0	8.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	355.4	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	356.0	0	BX	0	8.659	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	356.7	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	357.3	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	358.0	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	358.6	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	359.3	0	BX	0	8.679	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	359.9	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	360.6	0	BX	0	8.659	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	361.2	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	361.8	0	BX	0	8.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	362.5	0	BX	0	8.659	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	363.1	0	BX	0	8.659	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	363.8	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	364.4	0	BX	0	8.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	365.1	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	365.7	0	BX	0	8.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	366.4	0	BX	0	8.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	367.0	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	367.6	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	368.3	0	BX	0	8.689	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	368.9	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	369.6	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	370.2	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	370.9	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	371.5	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	372.1	0	BX	0	8.650	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	372.8	0	BX	0	8.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	373.4	0	BX	0	8.640	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	374.1	0	BX	0	8.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	374.7	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	375.4	0	BX	0	8.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	376.0	0	BX	0	8.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	376.7	0	BX	0	8.601	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	377.3	0	BX	0	8.630	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	377.9	0	BX	0	8.601	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	378.6	0	BX	0	8.611	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	379.2	0	BX	0	8.601	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	379.9	0	BX	0	8.611	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	380.5	0	BX	0	8.601	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	381.2	0	BX	0	8.620	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	381.8	0	BX	0	8.601	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	382.4	0	BX	0	8.562	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	383.1	0	BX	0	8.493	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	383.7	0	BX	0	8.474	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	384.4	0	BX	0	8.454	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	385.0	0	BX	0	8.454	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	385.7	0	BX	0	8.484	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	386.3	0	BX	0	8.464	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	386.9	0	BX	0	8.454	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	387.6	0	BX	0	8.464	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	388.2	0	BX	0	8.464	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	388.9	0	BX	0	8.454	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	389.5	0	BX	0	8.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	390.1	0	BX	0	8.405	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	390.8	0	BX	0	8.415	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	391.4	0	BX	0	8.425	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	392.1	0	BX	0	8.425	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	392.7	0	BX	0	8.405	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	393.4	0	BX	0	8.405	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	394.0	0	BX	0	8.396	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	394.6	0	BX	0	8.396	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	395.3	0	BX	0	8.396	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	395.9	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	396.6	0	BX	0	8.386	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	397.2	0	BX	0	8.386	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	397.9	0	BX	0	8.386	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	398.5	0	BX	0	8.396	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	399.1	0	BX	0	8.396	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	399.8	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	400.4	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	401.1	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	401.7	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	402.3	0	BX	0	8.366	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	403.0	0	BX	0	8.376	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	403.6	0	BX	0	8.347	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	404.3	0	BX	0	8.317	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	404.9	0	BX	0	8.317	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	405.6	0	BX	0	8.317	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	406.2	0	BX	0	8.337	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	406.8	0	BX	0	8.337	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	407.5	0	BX	0	8.356	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	408.1	0	BX	0	8.347	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	408.8	0	BX	0	8.327	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	409.4	0	BX	0	8.337	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	410.0	0	BX	0	8.327	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	410.7	0	BX	0	8.327	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	411.3	0	BX	0	8.337	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	412.0	0	BX	0	8.317	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	412.6	0	BX	0	8.317	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	413.2	0	BX	0	8.298	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	413.9	0	BX	0	8.288	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	414.5	0	BX	0	8.278	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	415.2	0	BX	0	8.268	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	415.8	0	BX	0	8.259	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	416.4	0	BX	0	8.288	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	417.1	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	417.7	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	418.4	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	419.0	0	BX	0	8.259	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	419.6	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	420.3	0	BX	0	8.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	420.9	0	BX	0	8.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	421.6	0	BX	0	8.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	422.2	0	BX	0	8.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	422.8	0	BX	0	8.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	423.5	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	424.1	0	BX	0	8.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	424.8	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	425.4	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	426.0	0	BX	0	8.259	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	426.7	0	BX	0	8.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	427.3	0	BX	0	8.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	428.0	0	BX	0	8.200	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	428.6	0	BX	0	8.200	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	429.2	0	BX	0	8.189	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	429.9	0	BX	0	8.200	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	430.5	0	BX	0	8.170	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	431.2	0	BX	0	8.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	431.8	0	BX	0	8.072	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	432.4	0	BX	0	8.053	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	433.1	0	BX	0	8.053	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	433.7	0	BX	0	8.032	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	434.4	0	BX	0	8.013	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	435.0	0	BX	0	8.003	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	435.6	0	BX	0	7.935	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	436.3	0	BX	0	7.925	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	436.9	0	BX	0	7.925	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	437.6	0	BX	0	7.925	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	438.2	0	BX	0	7.925	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	438.8	0	BX	0	7.905	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	439.5	0	BX	0	7.895	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	440.1	0	BX	0	7.905	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	440.8	0	BX	0	7.895	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	441.4	0	BX	0	7.905	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	442.0	0	BX	0	7.895	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	442.7	0	BX	0	7.895	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	443.3	0	BX	0	7.895	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	443.9	0	BX	0	7.886	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	444.6	0	BX	0	7.876	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	445.2	0	BX	0	7.856	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	445.9	0	BX	0	7.856	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	446.5	0	BX	0	7.836	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	447.1	0	BX	0	7.836	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	447.8	0	BX	0	7.856	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	448.4	0	BX	0	7.827	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	449.1	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	449.7	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	450.3	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	451.0	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	451.6	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	452.2	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	452.9	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	453.5	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	454.2	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	454.8	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	455.4	0	BX	0	7.777	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	456.1	0	BX	0	7.777	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	456.7	0	BX	0	7.758	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	457.3	0	BX	0	7.758	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	458.0	0	BX	0	7.758	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	458.6	0	BX	0	7.748	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	459.3	0	BX	0	7.768	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	459.9	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	460.5	0	BX	0	7.777	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	461.2	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	461.8	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	462.4	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	463.1	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	463.7	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	464.4	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	465.0	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	465.6	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	466.3	0	BX	0	7.827	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	466.9	0	BX	0	7.817	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	467.5	0	BX	0	7.836	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	468.2	0	BX	0	7.836	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	468.8	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	469.5	0	BX	0	7.807	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	470.1	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	470.7	0	BX	0	7.797	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	471.4	0	BX	0	7.787	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	472.0	0	BX	0	7.738	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	472.6	0	BX	0	7.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	473.3	0	BX	0	7.669	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	473.9	0	BX	0	7.649	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	474.5	0	BX	0	7.649	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	475.2	0	BX	0	7.610	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	475.8	0	BX	0	7.580	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	476.5	0	BX	0	7.551	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	477.1	0	BX	0	7.491	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	477.7	0	BX	0	7.452	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	478.4	0	BX	0	7.442	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	479.0	0	BX	0	7.432	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	479.6	0	BX	0	7.432	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	480.3	0	BX	0	7.432	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	480.9	0	BX	0	7.442	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	481.5	0	BX	0	7.442	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	482.2	0	BX	0	7.432	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	482.8	0	BX	0	7.412	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	483.4	0	BX	0	7.412	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	484.1	0	BX	0	7.403	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	484.7	0	BX	0	7.403	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	485.4	0	BX	0	7.393	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	486.0	0	BX	0	7.383	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	486.6	0	BX	0	7.393	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	487.3	0	BX	0	7.383	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	487.9	0	BX	0	7.383	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	488.5	0	BX	0	7.373	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	489.2	0	BX	0	7.373	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	489.8	0	BX	0	7.353	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	490.4	0	BX	0	7.353	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	491.1	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	491.7	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	492.3	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	493.0	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	493.6	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	494.3	0	BX	0	7.363	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	494.9	0	BX	0	7.373	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	495.5	0	BX	0	7.353	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	496.2	0	BX	0	7.343	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	496.8	0	BX	0	7.333	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	497.4	0	BX	0	7.343	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	498.1	0	BX	0	7.333	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	498.7	0	BX	0	7.333	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	499.3	0	BX	0	7.324	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	500.0	0	BX	0	7.314	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	500.6	0	BX	0	7.324	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	501.2	0	BX	0	7.314	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	501.9	0	BX	0	7.294	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	502.5	0	BX	0	7.274	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	503.1	0	BX	0	7.274	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	503.8	0	BX	0	7.274	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	504.4	0	BX	0	7.264	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	505.0	0	BX	0	7.264	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	505.7	0	BX	0	7.254	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	506.3	0	BX	0	7.254	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	506.9	0	BX	0	7.254	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	507.6	0	BX	0	7.264	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	508.2	0	BX	0	7.254	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	508.8	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	509.5	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	510.1	0	BX	0	7.254	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	510.7	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	511.4	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	512.0	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	512.6	0	BX	0	7.244	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	513.3	0	BX	0	7.234	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	513.9	0	BX	0	7.234	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	514.5	0	BX	0	7.215	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	515.2	0	BX	0	7.205	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	515.8	0	BX	0	7.195	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	516.4	0	BX	0	7.195	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	517.1	0	BX	0	7.185	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	517.7	0	BX	0	7.185	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	518.3	0	BX	0	7.175	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	519.0	0	BX	0	7.165	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	519.6	0	BX	0	7.165	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	520.2	0	BX	0	7.165	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	520.9	0	BX	0	7.145	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	521.5	0	BX	0	7.145	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	522.1	0	BX	0	7.135	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	522.8	0	BX	0	7.145	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	523.4	0	BX	0	7.126	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	524.0	0	BX	0	7.116	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	524.7	0	BX	0	7.126	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	525.3	0	BX	0	7.116	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	525.9	0	BX	0	7.106	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	526.6	0	BX	0	7.106	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	527.2	0	BX	0	7.086	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	527.8	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	528.5	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	529.1	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	529.7	0	BX	0	7.066	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	530.4	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	531.0	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	531.6	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	532.3	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	532.9	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	533.5	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	534.2	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	534.8	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	535.4	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	536.1	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	536.7	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	537.3	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	538.0	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	538.6	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	539.2	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	539.9	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	540.5	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	541.1	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	541.7	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	542.4	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	543.0	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	543.6	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	544.3	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	544.9	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	545.5	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	546.2	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	546.8	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	547.4	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	548.1	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	548.7	0	BX	0	7.036	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	549.3	0	BX	0	7.046	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	550.0	0	BX	0	7.056	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	550.6	0	BX	0	7.016	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	551.2	0	BX	0	7.016	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	551.8	0	BX	0	7.007	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	552.5	0	BX	0	7.007	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	553.1	0	BX	0	6.997	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	553.7	0	BX	0	6.997	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	554.4	0	BX	0	6.987	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	555.0	0	BX	0	6.957	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	555.6	0	BX	0	6.977	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	556.3	0	BX	0	6.977	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	556.9	0	BX	0	6.947	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	557.5	0	BX	0	6.947	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	558.2	0	BX	0	6.937	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	558.8	0	BX	0	6.927	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	559.4	0	BX	0	6.937	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	560.0	0	BX	0	6.927	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	560.7	0	BX	0	6.907	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	561.3	0	BX	0	6.897	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	561.9	0	BX	0	6.897	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	562.6	0	BX	0	6.877	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	563.2	0	BX	0	6.867	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	563.8	0	BX	0	6.867	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	564.5	0	BX	0	6.858	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	565.1	0	BX	0	6.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	565.7	0	BX	0	6.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	566.3	0	BX	0	6.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	567.0	0	BX	0	6.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	567.6	0	BX	0	6.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	568.2	0	BX	0	6.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	568.9	0	BX	0	6.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	569.5	0	BX	0	6.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	570.1	0	BX	0	6.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	570.8	0	BX	0	6.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	571.4	0	BX	0	6.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	572.0	0	BX	0	6.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	572.6	0	BX	0	6.748	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	573.3	0	BX	0	6.728	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	573.9	0	BX	0	6.728	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	574.5	0	BX	0	6.718	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	575.2	0	BX	0	6.708	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	575.8	0	BX	0	6.708	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	576.4	0	BX	0	6.688	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	577.0	0	BX	0	6.668	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	577.7	0	BX	0	6.649	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	578.3	0	BX	0	6.629	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	578.9	0	BX	0	6.619	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	579.6	0	BX	0	6.629	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	580.2	0	BX	0	6.629	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	580.8	0	BX	0	6.599	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	581.5	0	BX	0	6.559	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	582.1	0	BX	0	6.579	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	582.7	0	BX	0	6.579	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	583.3	0	BX	0	6.569	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	584.0	0	BX	0	6.579	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	584.6	0	BX	0	6.559	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	585.2	0	BX	0	6.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	585.9	0	BX	0	6.529	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	586.5	0	BX	0	6.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	587.1	0	BX	0	6.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	587.7	0	BX	0	6.529	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	588.4	0	BX	0	6.539	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	589.0	0	BX	0	6.499	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	589.6	0	BX	0	6.509	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	590.2	0	BX	0	6.499	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	590.9	0	BX	0	6.479	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	591.5	0	BX	0	6.459	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	592.1	0	BX	0	6.449	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	592.8	0	BX	0	6.449	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	593.4	0	BX	0	6.459	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	594.0	0	BX	0	6.439	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	594.6	0	BX	0	6.449	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	595.3	0	BX	0	6.429	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	595.9	0	BX	0	6.439	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	596.5	0	BX	0	6.419	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	597.2	0	BX	0	6.419	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	597.8	0	BX	0	6.419	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	598.4	0	BX	0	6.389	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	599.0	0	BX	0	6.379	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	599.7	0	BX	0	6.379	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	600.3	0	BX	0	6.369	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	600.9	0	BX	0	6.369	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	601.5	0	BX	0	6.359	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	602.2	0	BX	0	6.369	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	602.8	0	BX	0	6.349	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	603.4	0	BX	0	6.339	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	604.1	0	BX	0	6.339	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	604.7	0	BX	0	6.339	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	605.3	0	BX	0	6.329	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	605.9	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	606.6	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	607.2	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	607.8	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	608.4	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	609.1	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	609.7	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	610.3	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	611.0	0	BX	0	6.289	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	611.6	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	612.2	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	612.8	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	613.5	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	614.1	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	614.7	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	615.3	0	BX	0	6.329	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	616.0	0	BX	0	6.319	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	616.6	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	617.2	0	BX	0	6.299	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	617.8	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	618.5	0	BX	0	6.299	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	619.1	0	BX	0	6.309	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	619.7	0	BX	0	6.289	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	620.3	0	BX	0	6.279	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	621.0	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	621.6	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	622.2	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	622.9	0	BX	0	6.279	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	623.5	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	624.1	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	624.7	0	BX	0	6.259	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	625.4	0	BX	0	6.269	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	626.0	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	626.6	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	627.2	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	627.9	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	628.5	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	629.1	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	629.7	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	630.4	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	631.0	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	631.6	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	632.2	0	BX	0	6.249	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	632.9	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	633.5	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	634.1	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	634.7	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	635.4	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	636.0	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	636.6	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	637.2	0	BX	0	6.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	637.9	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	638.5	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	639.1	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	639.7	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	640.4	0	BX	0	6.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	641.0	0	BX	0	6.239	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	641.6	0	BX	0	6.229	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	642.2	0	BX	0	6.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	642.9	0	BX	0	6.209	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	643.5	0	BX	0	6.219	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	644.1	0	BX	0	6.209	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	644.7	0	BX	0	6.209	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	645.4	0	BX	0	6.189	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	646.0	0	BX	0	6.189	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	646.6	0	BX	0	6.199	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	647.2	0	BX	0	6.189	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	647.8	0	BX	0	6.199	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	648.5	0	BX	0	6.179	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	649.1	0	BX	0	6.179	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	649.7	0	BX	0	6.189	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	650.3	0	BX	0	6.179	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	651.0	0	BX	0	6.159	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	651.6	0	BX	0	6.159	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	652.2	0	BX	0	6.159	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	652.8	0	BX	0	6.149	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	653.5	0	BX	0	6.169	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	654.1	0	BX	0	6.139	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	654.7	0	BX	0	6.129	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	655.3	0	BX	0	6.139	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	656.0	0	BX	0	6.139	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	656.6	0	BX	0	6.139	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	657.2	0	BX	0	6.129	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	657.8	0	BX	0	6.129	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	658.4	0	BX	0	6.129	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	659.1	0	BX	0	6.119	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	659.7	0	BX	0	6.109	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	660.3	0	BX	0	6.089	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	660.9	0	BX	0	6.089	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	661.6	0	BX	0	6.089	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	662.2	0	BX	0	6.079	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	662.8	0	BX	0	6.059	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	663.4	0	BX	0	6.069	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	664.1	0	BX	0	6.059	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	664.7	0	BX	0	6.049	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	665.3	0	BX	0	6.059	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	665.9	0	BX	0	6.039	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	666.5	0	BX	0	6.059	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	667.2	0	BX	0	6.029	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	667.8	0	BX	0	6.019	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	668.4	0	BX	0	6.019	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	669.0	0	BX	0	6.019	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	669.7	0	BX	0	6.019	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	670.3	0	BX	0	6.019	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	670.9	0	BX	0	6.009	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	671.5	0	BX	0	6.009	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	672.2	0	BX	0	5.999	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	672.8	0	BX	0	5.999	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	673.4	0	BX	0	6.009	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	674.0	0	BX	0	5.989	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	674.6	0	BX	0	5.979	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	675.3	0	BX	0	5.979	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	675.9	0	BX	0	5.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	676.5	0	BX	0	5.958	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	677.1	0	BX	0	5.969	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	677.7	0	BX	0	5.958	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	678.4	0	BX	0	5.948	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	679.0	0	BX	0	5.948	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	679.6	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	680.2	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	680.9	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	681.5	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	682.1	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	682.7	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	683.3	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	684.0	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	684.6	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	685.2	0	BX	0	5.948	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	685.8	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	686.5	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	687.1	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	687.7	0	BX	0	5.938	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	688.3	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	688.9	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	689.6	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	690.2	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	690.8	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	691.4	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	692.0	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	692.7	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	693.3	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	693.9	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	694.5	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	695.1	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	695.8	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	696.4	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	697.0	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	697.6	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	698.2	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	698.9	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	699.5	0	BX	0	5.928	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	700.1	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	700.7	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	701.3	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	702.0	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	702.6	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	703.2	0	BX	0	5.918	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	703.8	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	704.4	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	705.1	0	BX	0	5.908	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	705.7	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	706.3	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	706.9	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	707.5	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	708.2	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	708.8	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	709.4	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	710.0	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	710.6	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	711.3	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	711.9	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	712.5	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	713.1	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	713.7	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	714.4	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	715.0	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	715.6	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	716.2	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	716.8	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	717.5	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	718.1	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	718.7	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	719.3	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	719.9	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	720.5	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	721.2	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	721.8	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	722.4	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	723.0	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	723.6	0	BX	0	5.898	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	724.3	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	724.9	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	725.5	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	726.1	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	726.7	0	BX	0	5.888	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	727.4	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	728.0	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	728.6	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	729.2	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	729.8	0	BX	0	5.858	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	730.4	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	731.1	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	731.7	0	BX	0	5.868	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	732.3	0	BX	0	5.878	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	732.9	0	BX	0	5.858	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	733.5	0	BX	0	5.858	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	734.2	0	BX	0	5.858	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	734.8	0	BX	0	5.848	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	735.4	0	BX	0	5.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	736.0	0	BX	0	5.838	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	736.6	0	BX	0	5.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	737.2	0	BX	0	5.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	737.9	0	BX	0	5.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	738.5	0	BX	0	5.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	739.1	0	BX	0	5.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	739.7	0	BX	0	5.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	740.3	0	BX	0	5.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	740.9	0	BX	0	5.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	741.6	0	BX	0	5.818	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	742.2	0	BX	0	5.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	742.8	0	BX	0	5.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	743.4	0	BX	0	5.828	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	744.0	0	BX	0	5.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	744.6	0	BX	0	5.808	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	745.3	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	745.9	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	746.5	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	747.1	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	747.7	0	BX	0	5.798	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	748.3	0	BX	0	5.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	749.0	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	749.6	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	750.2	0	BX	0	5.788	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	750.8	0	BX	0	5.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	751.4	0	BX	0	5.768	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	752.0	0	BX	0	5.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	752.7	0	BX	0	5.768	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	753.3	0	BX	0	5.778	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	753.9	0	BX	0	5.768	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	754.5	0	BX	0	5.757	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	755.1	0	BX	0	5.747	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	755.7	0	BX	0	5.737	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	756.4	0	BX	0	5.717	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	757.0	0	BX	0	5.697	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	757.6	0	BX	0	5.677	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	758.2	0	BX	0	5.677	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	758.8	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	759.4	0	BX	0	5.677	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	760.1	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	760.7	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	761.3	0	BX	0	5.677	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	761.9	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	762.5	0	BX	0	5.647	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	763.1	0	BX	0	5.657	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	763.8	0	BX	0	5.657	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	764.4	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	765.0	0	BX	0	5.667	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	765.6	0	BX	0	5.647	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	766.2	0	BX	0	5.647	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	766.8	0	BX	0	5.637	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	767.4	0	BX	0	5.627	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	768.1	0	BX	0	5.616	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	768.7	0	BX	0	5.616	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	769.3	0	BX	0	5.616	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	769.9	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	770.5	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	771.1	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	771.8	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	772.4	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	773.0	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	773.6	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	774.2	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	774.8	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	775.4	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	776.1	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	776.7	0	BX	0	5.606	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	777.3	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	777.9	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	778.5	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	779.1	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	779.7	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	780.4	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	781.0	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	781.6	0	BX	0	5.596	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	782.2	0	BX	0	5.586	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	782.8	0	BX	0	5.566	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	783.4	0	BX	0	5.576	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	784.0	0	BX	0	5.566	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	784.7	0	BX	0	5.566	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	785.3	0	BX	0	5.566	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	785.9	0	BX	0	5.556	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	786.5	0	BX	0	5.546	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	787.1	0	BX	0	5.556	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	787.7	0	BX	0	5.546	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	788.3	0	BX	0	5.546	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	789.0	0	BX	0	5.546	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	789.6	0	BX	0	5.546	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	790.2	0	BX	0	5.536	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	790.8	0	BX	0	5.536	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	791.4	0	BX	0	5.526	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	792.0	0	BX	0	5.516	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	792.6	0	BX	0	5.516	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	793.2	0	BX	0	5.505	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	793.9	0	BX	0	5.485	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	794.5	0	BX	0	5.485	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	795.1	0	BX	0	5.475	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	795.7	0	BX	0	5.475	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	796.3	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	796.9	0	BX	0	5.475	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	797.5	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	798.2	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	798.8	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	799.4	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	800.0	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	800.6	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	801.2	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	801.8	0	BX	0	5.465	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	802.4	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	803.1	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	803.7	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	804.3	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	804.9	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	805.5	0	BX	0	5.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	806.1	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	806.7	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	807.3	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	808.0	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	808.6	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	809.2	0	BX	0	5.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	809.8	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	810.4	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	811.0	0	BX	0	5.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	811.6	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	812.2	0	BX	0	5.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	812.9	0	BX	0	5.435	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	813.5	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	814.1	0	BX	0	5.455	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	814.7	0	BX	0	5.445	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	815.3	0	BX	0	5.425	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	815.9	0	BX	0	5.415	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	816.5	0	BX	0	5.404	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	817.1	0	BX	0	5.404	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	817.7	0	BX	0	5.394	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	818.4	0	BX	0	5.404	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	819.0	0	BX	0	5.384	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	819.6	0	BX	0	5.394	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	820.2	0	BX	0	5.384	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	820.8	0	BX	0	5.374	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	821.4	0	BX	0	5.374	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	822.0	0	BX	0	5.364	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	822.6	0	BX	0	5.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	823.3	0	BX	0	5.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	823.9	0	BX	0	5.364	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	824.5	0	BX	0	5.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	825.1	0	BX	0	5.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	825.7	0	BX	0	5.354	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	826.3	0	BX	0	5.334	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	826.9	0	BX	0	5.334	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	827.5	0	BX	0	5.324	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	828.1	0	BX	0	5.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	828.8	0	BX	0	5.324	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	829.4	0	BX	0	5.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	830.0	0	BX	0	5.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	830.6	0	BX	0	5.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	831.2	0	BX	0	5.324	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	831.8	0	BX	0	5.293	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	832.4	0	BX	0	5.283	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	833.0	0	BX	0	5.303	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	833.6	0	BX	0	5.283	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	834.2	0	BX	0	5.273	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	834.9	0	BX	0	5.273	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	835.5	0	BX	0	5.283	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	836.1	0	BX	0	5.293	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	836.7	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	837.3	0	BX	0	5.283	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	837.9	0	BX	0	5.273	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	838.5	0	BX	0	5.273	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	839.1	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	839.7	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	840.3	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	841.0	0	BX	0	5.293	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	841.6	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	842.2	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	842.8	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	843.4	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	844.0	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	844.6	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	845.2	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	845.8	0	BX	0	5.263	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	846.4	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	847.1	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	847.7	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	848.3	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	848.9	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	849.5	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	850.1	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	850.7	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	851.3	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	851.9	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	852.5	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	853.1	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	853.8	0	BX	0	5.253	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	854.4	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	855.0	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	855.6	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	856.2	0	BX	0	5.243	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	856.8	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	857.4	0	BX	0	5.232	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	858.0	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	858.6	0	BX	0	5.222	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	859.2	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	859.8	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	860.5	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	861.1	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	861.7	0	BX	0	5.212	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	862.3	0	BX	0	5.202	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	862.9	0	BX	0	5.192	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	863.5	0	BX	0	5.192	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	864.1	0	BX	0	5.182	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	864.7	0	BX	0	5.172	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	865.3	0	BX	0	5.182	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	865.9	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	866.5	0	BX	0	5.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	867.1	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	867.8	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	868.4	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	869.0	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	869.6	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	870.2	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	870.8	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	871.4	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	872.0	0	BX	0	5.131	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	872.6	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	873.2	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	873.8	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	874.4	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	875.0	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	875.7	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	876.3	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	876.9	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	877.5	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	878.1	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	878.7	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	879.3	0	BX	0	5.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	879.9	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	880.5	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	881.1	0	BX	0	5.141	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	881.7	0	BX	0	5.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	882.3	0	BX	0	5.151	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	882.9	0	BX	0	5.162	0
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	883.5	0	BX	0	5.888	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	884.2	0	BX	0	12.673	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	884.8	0	BX	0	23.922	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	885.4	0	BX	0	34.019	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	886.0	0	BX	0	39.039	
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	886.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	887.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	887.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	888.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	889.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	889.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	890.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	890.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	891.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	892.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	892.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	893.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	893.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	894.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	895.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	895.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	896.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	896.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	897.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	898.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	898.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	899.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	899.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	900.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	901.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	901.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	902.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	902.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	903.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	904.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	904.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	905.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	906.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	906.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	907.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	907.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	908.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	909.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	909.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	910.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	910.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	911.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	912.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	912.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	913.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	913.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	914.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	915.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	915.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	916.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	916.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	917.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	918.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	918.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	919.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	919.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	920.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	921.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	921.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	922.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	922.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	923.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	924.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	924.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	925.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	925.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	926.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	927.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	927.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	928.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	928.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	929.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	930.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	930.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	931.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	931.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	932.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	933.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	933.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	934.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	935.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	935.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	936.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	936.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	937.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	938.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	938.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	939.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	939.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	940.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	941.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	941.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	942.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	942.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	943.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	944.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	944.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	945.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	945.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	946.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	947.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	947.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	948.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	948.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	949.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	950.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	950.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	951.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	951.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	952.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	953.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	953.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	954.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	954.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	955.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	956.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	956.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	957.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	957.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	958.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	959.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	959.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	960.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	960.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	961.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	962.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	962.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	963.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	963.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	964.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	965.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	965.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	966.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	966.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	967.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	968.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	968.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	969.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	969.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	970.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	971.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	971.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	972.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	972.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	973.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	974.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	974.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	975.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	975.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	976.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	977.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	977.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	978.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	978.9	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	979.5	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	980.1	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	980.7	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	981.3	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	981.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	982.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	983.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	983.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	984.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	984.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	985.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	986.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	986.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	987.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	987.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	988.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	989.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	989.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	990.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	990.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	991.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	992.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	992.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	993.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	993.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	994.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	995.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	995.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	996.2	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	996.8	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	997.4	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	998.0	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	998.6	0	BX	0	39.039	8
@8112__2000762	005	C	10/30/2000	13:34	128.3500	5.6333	0	999.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	0.7	0	BX	0	27.799	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	1.3	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	2.0	0	BX	0	28.100	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	2.7	0	BX	0	28.100	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	3.3	0	BX	0	28.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	4.0	0	BX	0	28.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	4.7	0	BX	0	28.090	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	5.4	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	6.0	0	BX	0	28.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	6.7	0	BX	0	27.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	7.4	0	BX	0	27.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	8.0	0	BX	0	27.939	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	8.7	0	BX	0	27.939	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	9.4	0	BX	0	27.919	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	10.0	0	BX	0	27.879	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	10.7	0	BX	0	27.889	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	11.4	0	BX	0	27.899	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	12.0	0	BX	0	27.889	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	12.7	0	BX	0	27.909	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	13.4	0	BX	0	27.899	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	14.0	0	BX	0	27.909	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	14.7	0	BX	0	27.929	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	15.4	0	BX	0	28.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	16.0	0	BX	0	27.949	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	16.7	0	BX	0	27.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	17.4	0	BX	0	27.949	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	18.0	0	BX	0	27.959	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	18.7	0	BX	0	27.959	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	19.4	0	BX	0	27.959	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	20.1	0	BX	0	27.959	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	20.7	0	BX	0	27.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	21.4	0	BX	0	27.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	22.1	0	BX	0	27.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	22.7	0	BX	0	27.959	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	23.4	0	BX	0	27.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	24.1	0	BX	0	27.999	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	24.7	0	BX	0	28.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	25.4	0	BX	0	27.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	26.1	0	BX	0	28.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	26.7	0	BX	0	28.029	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	27.4	0	BX	0	28.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	28.1	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	28.7	0	BX	0	28.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	29.4	0	BX	0	28.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	30.1	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	30.7	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	31.4	0	BX	0	28.090	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	32.1	0	BX	0	28.060	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	32.7	0	BX	0	28.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	33.4	0	BX	0	28.100	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	34.1	0	BX	0	28.110	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	34.7	0	BX	0	28.120	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	35.4	0	BX	0	28.120	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	36.1	0	BX	0	28.140	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	36.7	0	BX	0	28.170	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	37.4	0	BX	0	28.180	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	38.1	0	BX	0	28.210	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	38.7	0	BX	0	28.220	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	39.4	0	BX	0	28.251	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	40.1	0	BX	0	28.301	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	40.7	0	BX	0	28.321	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	41.4	0	BX	0	28.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	42.1	0	BX	0	28.402	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	42.7	0	BX	0	28.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	43.4	0	BX	0	28.452	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	44.1	0	BX	0	28.452	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	44.7	0	BX	0	28.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	45.4	0	BX	0	28.392	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	46.1	0	BX	0	28.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	46.7	0	BX	0	28.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	47.4	0	BX	0	28.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	48.1	0	BX	0	28.402	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	48.7	0	BX	0	28.402	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	49.4	0	BX	0	28.392	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	50.1	0	BX	0	28.361	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	50.7	0	BX	0	28.271	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	51.4	0	BX	0	28.241	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	52.1	0	BX	0	28.331	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	52.7	0	BX	0	28.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	53.4	0	BX	0	28.291	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	54.0	0	BX	0	27.999	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	54.7	0	BX	0	28.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	55.4	0	BX	0	28.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	56.0	0	BX	0	28.150	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	56.7	0	BX	0	28.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	57.4	0	BX	0	28.140	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	58.0	0	BX	0	27.939	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	58.7	0	BX	0	27.889	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	59.4	0	BX	0	28.160	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	60.0	0	BX	0	28.847	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	60.7	0	BX	0	27.869	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	61.4	0	BX	0	28.130	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	62.0	0	BX	0	27.749	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	62.7	0	BX	0	29.131	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	63.4	0	BX	0	28.029	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	64.0	0	BX	0	27.669	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	64.7	0	BX	0	27.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	65.4	0	BX	0	27.579	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	66.0	0	BX	0	27.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	66.7	0	BX	0	27.669	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	67.3	0	BX	0	28.261	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	68.0	0	BX	0	27.899	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	68.7	0	BX	0	28.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	69.3	0	BX	0	28.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	70.0	0	BX	0	27.839	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	70.7	0	BX	0	27.459	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	71.3	0	BX	0	27.449	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	72.0	0	BX	0	27.270	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	72.7	0	BX	0	27.091	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	73.3	0	BX	0	27.150	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	74.0	0	BX	0	28.584	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	74.7	0	BX	0	27.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	75.3	0	BX	0	26.981	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	76.0	0	BX	0	26.932	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	76.6	0	BX	0	27.200	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	77.3	0	BX	0	27.329	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	78.0	0	BX	0	27.260	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	78.6	0	BX	0	27.031	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	79.3	0	BX	0	27.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	80.0	0	BX	0	27.160	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	80.6	0	BX	0	27.150	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	81.3	0	BX	0	27.031	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	82.0	0	BX	0	26.991	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	82.6	0	BX	0	26.813	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	83.3	0	BX	0	26.575	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	83.9	0	BX	0	26.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	84.6	0	BX	0	26.684	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	85.3	0	BX	0	26.753	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	85.9	0	BX	0	26.892	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	86.6	0	BX	0	26.506	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	87.3	0	BX	0	27.479	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	87.9	0	BX	0	28.090	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	88.6	0	BX	0	26.724	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	89.3	0	BX	0	28.745	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	89.9	0	BX	0	28.462	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	90.6	0	BX	0	26.269	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	91.2	0	BX	0	26.536	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	91.9	0	BX	0	27.589	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	92.6	0	BX	0	26.220	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	93.2	0	BX	0	26.674	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	93.9	0	BX	0	25.759	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	94.6	0	BX	0	26.171	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	95.2	0	BX	0	26.240	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	95.9	0	BX	0	26.358	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	96.5	0	BX	0	27.959	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	97.2	0	BX	0	26.132	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	97.9	0	BX	0	25.348	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	98.5	0	BX	0	25.260	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	99.2	0	BX	0	25.094	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	99.9	0	BX	0	24.890	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	100.5	0	BX	0	26.122	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	101.2	0	BX	0	26.063	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	101.8	0	BX	0	26.486	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	102.5	0	BX	0	26.102	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	103.2	0	BX	0	24.802	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	103.8	0	BX	0	25.759	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	104.5	0	BX	0	25.211	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	105.2	0	BX	0	24.725	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	105.8	0	BX	0	24.202	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	106.5	0	BX	0	23.777	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	107.1	0	BX	0	23.604	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	107.8	0	BX	0	23.826	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	108.5	0	BX	0	23.893	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	109.1	0	BX	0	23.826	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	109.8	0	BX	0	23.633	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	110.5	0	BX	0	23.297	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	111.1	0	BX	0	23.374	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	111.8	0	BX	0	23.210	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	112.4	0	BX	0	23.470	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	113.1	0	BX	0	22.789	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	113.8	0	BX	0	23.758	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	114.4	0	BX	0	22.789	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	115.1	0	BX	0	22.675	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	115.7	0	BX	0	22.761	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	116.4	0	BX	0	22.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	117.1	0	BX	0	22.455	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	117.7	0	BX	0	22.398	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	118.4	0	BX	0	22.302	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	119.0	0	BX	0	22.837	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	119.7	0	BX	0	22.207	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	120.4	0	BX	0	22.636	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	121.0	0	BX	0	22.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	121.7	0	BX	0	22.179	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	122.4	0	BX	0	22.083	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	123.0	0	BX	0	22.179	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	123.7	0	BX	0	22.952	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	124.3	0	BX	0	22.236	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	125.0	0	BX	0	22.007	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	125.7	0	BX	0	22.112	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	126.3	0	BX	0	21.979	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	127.0	0	BX	0	22.952	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	127.6	0	BX	0	21.912	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	128.3	0	BX	0	21.570	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	129.0	0	BX	0	21.400	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	129.6	0	BX	0	21.931	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	130.3	0	BX	0	22.074	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	130.9	0	BX	0	21.305	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	131.6	0	BX	0	20.681	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	132.3	0	BX	0	20.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	132.9	0	BX	0	20.577	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	133.6	0	BX	0	20.482	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	134.2	0	BX	0	20.803	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	134.9	0	BX	0	20.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	135.6	0	BX	0	20.652	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	136.2	0	BX	0	20.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	136.9	0	BX	0	20.265	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	137.5	0	BX	0	20.152	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	138.2	0	BX	0	20.143	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	138.9	0	BX	0	19.945	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	139.5	0	BX	0	20.246	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	140.2	0	BX	0	19.813	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	140.8	0	BX	0	19.973	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	141.5	0	BX	0	20.180	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	142.2	0	BX	0	20.011	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	142.8	0	BX	0	21.732	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	143.5	0	BX	0	19.935	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	144.1	0	BX	0	20.605	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	144.8	0	BX	0	19.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	145.5	0	BX	0	19.324	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	146.1	0	BX	0	20.199	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	146.8	0	BX	0	19.277	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	147.4	0	BX	0	19.343	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	148.1	0	BX	0	19.456	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	148.7	0	BX	0	19.117	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	149.4	0	BX	0	19.418	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	150.1	0	BX	0	19.456	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	150.7	0	BX	0	19.174	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	151.4	0	BX	0	19.437	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	152.0	0	BX	0	19.983	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	152.7	0	BX	0	18.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	153.4	0	BX	0	18.986	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	154.0	0	BX	0	19.164	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	154.7	0	BX	0	18.470	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	155.3	0	BX	0	18.263	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	156.0	0	BX	0	18.226	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	156.7	0	BX	0	18.254	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	157.3	0	BX	0	18.535	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	158.0	0	BX	0	18.657	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	158.6	0	BX	0	19.964	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	159.3	0	BX	0	18.291	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	159.9	0	BX	0	18.198	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	160.6	0	BX	0	17.916	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	161.3	0	BX	0	17.945	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	161.9	0	BX	0	21.239	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	162.6	0	BX	0	17.945	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	163.2	0	BX	0	17.654	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	163.9	0	BX	0	17.898	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	164.6	0	BX	0	17.785	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	165.2	0	BX	0	17.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	165.9	0	BX	0	17.776	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	166.5	0	BX	0	17.720	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	167.2	0	BX	0	17.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	167.8	0	BX	0	17.448	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	168.5	0	BX	0	17.635	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	169.2	0	BX	0	17.673	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	169.8	0	BX	0	17.410	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	170.5	0	BX	0	17.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	171.1	0	BX	0	17.092	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	171.8	0	BX	0	19.362	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	172.4	0	BX	0	17.457	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	173.1	0	BX	0	18.001	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	173.8	0	BX	0	17.242	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	174.4	0	BX	0	17.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	175.1	0	BX	0	16.858	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	175.7	0	BX	0	18.020	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	176.4	0	BX	0	17.335	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	177.0	0	BX	0	17.982	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	177.7	0	BX	0	17.120	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	178.4	0	BX	0	16.661	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	179.0	0	BX	0	16.455	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	179.7	0	BX	0	17.729	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	180.3	0	BX	0	17.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	181.0	0	BX	0	16.755	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	181.6	0	BX	0	15.958	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	182.3	0	BX	0	15.893	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	183.0	0	BX	0	15.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	183.6	0	BX	0	15.583	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	184.3	0	BX	0	15.611	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	184.9	0	BX	0	15.602	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	185.6	0	BX	0	15.696	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	186.2	0	BX	0	15.564	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	186.9	0	BX	0	16.455	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	187.6	0	BX	0	15.949	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	188.2	0	BX	0	16.792	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	188.9	0	BX	0	15.443	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	189.5	0	BX	0	15.836	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	190.2	0	BX	0	15.686	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	190.8	0	BX	0	15.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	191.5	0	BX	0	15.311	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	192.1	0	BX	0	15.245	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	192.8	0	BX	0	15.433	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	193.5	0	BX	0	15.489	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	194.1	0	BX	0	15.564	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	194.8	0	BX	0	16.071	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	195.4	0	BX	0	15.255	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	196.1	0	BX	0	15.001	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	196.7	0	BX	0	14.795	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	197.4	0	BX	0	15.114	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	198.0	0	BX	0	15.733	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	198.7	0	BX	0	14.785	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	199.4	0	BX	0	14.673	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	200.0	0	BX	0	14.842	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	200.7	0	BX	0	15.705	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	201.3	0	BX	0	15.771	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	202.0	0	BX	0	15.077	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	202.6	0	BX	0	14.663	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	203.3	0	BX	0	14.654	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	203.9	0	BX	0	14.278	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	204.6	0	BX	0	14.362	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	205.3	0	BX	0	14.231	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	205.9	0	BX	0	14.212	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	206.6	0	BX	0	14.776	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	207.2	0	BX	0	14.701	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	207.9	0	BX	0	14.494	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	208.5	0	BX	0	14.184	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	209.2	0	BX	0	13.901	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	209.8	0	BX	0	14.249	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	210.5	0	BX	0	13.901	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	211.2	0	BX	0	13.590	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	211.8	0	BX	0	13.618	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	212.5	0	BX	0	13.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	213.1	0	BX	0	13.496	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	213.8	0	BX	0	13.392	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	214.4	0	BX	0	13.354	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	215.1	0	BX	0	13.354	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	215.7	0	BX	0	13.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	216.4	0	BX	0	13.467	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	217.0	0	BX	0	13.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	217.7	0	BX	0	13.647	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	218.4	0	BX	0	13.741	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	219.0	0	BX	0	13.496	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	219.7	0	BX	0	13.401	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	220.3	0	BX	0	13.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	221.0	0	BX	0	13.307	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	221.6	0	BX	0	13.297	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	222.3	0	BX	0	13.278	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	222.9	0	BX	0	13.345	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	223.6	0	BX	0	13.326	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	224.2	0	BX	0	13.618	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	224.9	0	BX	0	13.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	225.5	0	BX	0	13.392	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	226.2	0	BX	0	13.514	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	226.9	0	BX	0	13.156	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	227.5	0	BX	0	13.656	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	228.2	0	BX	0	13.250	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	228.8	0	BX	0	13.108	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	229.5	0	BX	0	13.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	230.1	0	BX	0	13.023	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	230.8	0	BX	0	13.203	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	231.4	0	BX	0	13.231	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	232.1	0	BX	0	12.588	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	232.7	0	BX	0	12.834	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	233.4	0	BX	0	12.569	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	234.0	0	BX	0	12.635	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	234.7	0	BX	0	12.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	235.3	0	BX	0	12.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	236.0	0	BX	0	12.654	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	236.7	0	BX	0	12.189	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	237.3	0	BX	0	11.951	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	238.0	0	BX	0	12.199	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	238.6	0	BX	0	12.170	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	239.3	0	BX	0	11.980	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	239.9	0	BX	0	12.180	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	240.6	0	BX	0	12.161	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	241.2	0	BX	0	12.199	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	241.9	0	BX	0	12.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	242.5	0	BX	0	11.970	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	243.2	0	BX	0	11.885	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	243.8	0	BX	0	12.246	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	244.5	0	BX	0	12.351	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	245.1	0	BX	0	12.142	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	245.8	0	BX	0	12.588	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	246.4	0	BX	0	11.752	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	247.1	0	BX	0	11.818	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	247.7	0	BX	0	12.569	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	248.4	0	BX	0	12.985	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	249.1	0	BX	0	11.942	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	249.7	0	BX	0	11.675	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	250.4	0	BX	0	11.504	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	251.0	0	BX	0	11.637	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	251.7	0	BX	0	11.332	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	252.3	0	BX	0	11.370	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	253.0	0	BX	0	11.437	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	253.6	0	BX	0	12.132	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	254.3	0	BX	0	11.761	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	254.9	0	BX	0	11.485	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	255.6	0	BX	0	11.227	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	256.2	0	BX	0	11.198	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	256.9	0	BX	0	11.016	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	257.5	0	BX	0	13.014	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	258.2	0	BX	0	11.437	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	258.8	0	BX	0	11.131	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	259.5	0	BX	0	11.341	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	260.1	0	BX	0	10.911	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	260.8	0	BX	0	11.103	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	261.4	0	BX	0	11.427	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	262.1	0	BX	0	11.380	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	262.7	0	BX	0	11.647	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	263.4	0	BX	0	11.408	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	264.0	0	BX	0	11.332	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	264.7	0	BX	0	11.875	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	265.3	0	BX	0	10.911	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	266.0	0	BX	0	11.847	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	266.6	0	BX	0	10.844	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	267.3	0	BX	0	10.671	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	267.9	0	BX	0	10.940	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	268.6	0	BX	0	11.485	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	269.2	0	BX	0	11.055	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	269.9	0	BX	0	10.911	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	270.5	0	BX	0	10.854	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	271.2	0	BX	0	11.045	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	271.8	0	BX	0	11.141	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	272.5	0	BX	0	11.475	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	273.2	0	BX	0	11.284	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	273.8	0	BX	0	11.074	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	274.5	0	BX	0	10.739	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	275.1	0	BX	0	10.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	275.8	0	BX	0	10.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	276.4	0	BX	0	10.518	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	277.1	0	BX	0	10.451	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	277.7	0	BX	0	10.364	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	278.4	0	BX	0	11.189	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	279.0	0	BX	0	10.777	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	279.7	0	BX	0	10.623	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	280.3	0	BX	0	10.988	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	281.0	0	BX	0	10.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	281.6	0	BX	0	11.036	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	282.3	0	BX	0	10.354	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	282.9	0	BX	0	10.508	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	283.6	0	BX	0	10.172	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	284.2	0	BX	0	10.316	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	284.9	0	BX	0	10.162	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	285.5	0	BX	0	10.200	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	286.2	0	BX	0	10.527	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	286.8	0	BX	0	10.316	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	287.5	0	BX	0	10.316	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	288.1	0	BX	0	10.249	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	288.7	0	BX	0	10.239	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	289.4	0	BX	0	9.998	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	290.0	0	BX	0	10.287	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	290.7	0	BX	0	10.037	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	291.3	0	BX	0	9.863	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	292.0	0	BX	0	9.882	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	292.6	0	BX	0	9.853	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	293.3	0	BX	0	9.902	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	293.9	0	BX	0	9.853	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	294.6	0	BX	0	9.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	295.2	0	BX	0	9.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	295.9	0	BX	0	9.670	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	296.5	0	BX	0	9.766	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	297.2	0	BX	0	9.882	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	297.8	0	BX	0	9.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	298.5	0	BX	0	9.679	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	299.1	0	BX	0	9.621	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	299.8	0	BX	0	9.525	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	300.4	0	BX	0	9.534	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	301.1	0	BX	0	9.660	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	301.7	0	BX	0	9.660	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	302.4	0	BX	0	9.873	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	303.0	0	BX	0	9.621	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	303.7	0	BX	0	9.457	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	304.3	0	BX	0	9.447	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	305.0	0	BX	0	9.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	305.6	0	BX	0	9.525	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	306.3	0	BX	0	9.350	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	306.9	0	BX	0	9.525	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	307.6	0	BX	0	9.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	308.2	0	BX	0	9.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	308.9	0	BX	0	9.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	309.5	0	BX	0	9.931	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	310.2	0	BX	0	9.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	310.8	0	BX	0	9.911	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	311.5	0	BX	0	9.902	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	312.1	0	BX	0	9.563	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	312.7	0	BX	0	9.621	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	313.4	0	BX	0	9.592	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	314.0	0	BX	0	9.525	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	314.7	0	BX	0	9.137	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	315.3	0	BX	0	9.243	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	316.0	0	BX	0	9.137	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	316.6	0	BX	0	9.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	317.3	0	BX	0	9.137	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	317.9	0	BX	0	9.495	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	318.6	0	BX	0	9.931	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	319.2	0	BX	0	9.243	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	319.9	0	BX	0	9.107	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	320.5	0	BX	0	9.146	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	321.2	0	BX	0	9.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	321.8	0	BX	0	10.027	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	322.5	0	BX	0	9.612	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	323.1	0	BX	0	9.660	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	323.8	0	BX	0	9.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	324.4	0	BX	0	9.592	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	325.0	0	BX	0	9.428	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	325.7	0	BX	0	9.243	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	326.3	0	BX	0	9.834	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	327.0	0	BX	0	9.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	327.6	0	BX	0	9.049	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	328.3	0	BX	0	9.195	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	328.9	0	BX	0	9.010	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	329.6	0	BX	0	9.331	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	330.2	0	BX	0	8.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	330.9	0	BX	0	9.486	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	331.5	0	BX	0	9.311	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	332.2	0	BX	0	9.127	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	332.8	0	BX	0	8.776	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	333.5	0	BX	0	8.913	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	334.1	0	BX	0	9.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	334.7	0	BX	0	8.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	335.4	0	BX	0	8.552	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	336.0	0	BX	0	8.620	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	336.7	0	BX	0	8.591	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	337.3	0	BX	0	8.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	338.0	0	BX	0	8.513	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	338.6	0	BX	0	8.347	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	339.3	0	BX	0	8.278	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	339.9	0	BX	0	8.454	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	340.6	0	BX	0	8.640	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	341.2	0	BX	0	8.356	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	341.8	0	BX	0	8.200	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	342.5	0	BX	0	8.307	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	343.1	0	BX	0	8.210	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	343.8	0	BX	0	8.229	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	344.4	0	BX	0	8.239	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	345.1	0	BX	0	8.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	345.7	0	BX	0	8.210	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	346.4	0	BX	0	8.151	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	347.0	0	BX	0	8.151	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	347.7	0	BX	0	8.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	348.3	0	BX	0	8.053	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	348.9	0	BX	0	8.092	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	349.6	0	BX	0	8.072	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	350.2	0	BX	0	8.121	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	350.9	0	BX	0	8.072	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	351.5	0	BX	0	8.092	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	352.2	0	BX	0	8.061	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	352.8	0	BX	0	8.053	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	353.5	0	BX	0	8.072	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	354.1	0	BX	0	8.043	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	354.8	0	BX	0	7.994	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	355.4	0	BX	0	7.974	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	356.0	0	BX	0	7.974	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	356.7	0	BX	0	7.925	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	357.3	0	BX	0	7.954	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	358.0	0	BX	0	8.474	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	358.6	0	BX	0	8.121	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	359.3	0	BX	0	8.013	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	359.9	0	BX	0	8.061	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	360.6	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	361.2	0	BX	0	7.797	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	361.8	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	362.5	0	BX	0	7.964	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	363.1	0	BX	0	8.043	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	363.8	0	BX	0	8.082	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	364.4	0	BX	0	8.043	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	365.1	0	BX	0	7.925	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	365.7	0	BX	0	7.954	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	366.4	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	367.0	0	BX	0	7.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	367.6	0	BX	0	8.092	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	368.3	0	BX	0	7.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	368.9	0	BX	0	8.435	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	369.6	0	BX	0	8.061	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	370.2	0	BX	0	8.630	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	370.9	0	BX	0	8.581	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	371.5	0	BX	0	8.141	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	372.1	0	BX	0	8.023	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	372.8	0	BX	0	8.415	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	373.4	0	BX	0	7.964	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	374.1	0	BX	0	8.650	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	374.7	0	BX	0	8.032	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	375.4	0	BX	0	7.994	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	376.0	0	BX	0	8.474	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	376.7	0	BX	0	7.856	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	377.3	0	BX	0	7.787	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	377.9	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	378.6	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	379.2	0	BX	0	7.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	379.9	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	380.5	0	BX	0	7.866	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	381.2	0	BX	0	7.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	381.8	0	BX	0	7.797	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	382.4	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	383.1	0	BX	0	7.718	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	383.7	0	BX	0	7.630	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	384.4	0	BX	0	7.827	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	385.0	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	385.7	0	BX	0	8.337	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	386.3	0	BX	0	8.484	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	386.9	0	BX	0	8.278	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	387.6	0	BX	0	7.984	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	388.2	0	BX	0	8.043	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	388.9	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	389.5	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	390.1	0	BX	0	7.817	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	390.8	0	BX	0	7.699	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	391.4	0	BX	0	7.708	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	392.1	0	BX	0	7.620	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	392.7	0	BX	0	8.032	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	393.4	0	BX	0	7.876	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	394.0	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	394.6	0	BX	0	7.935	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	395.3	0	BX	0	8.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	395.9	0	BX	0	8.288	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	396.6	0	BX	0	8.180	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	397.2	0	BX	0	7.679	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	397.9	0	BX	0	7.679	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	398.5	0	BX	0	7.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	399.1	0	BX	0	7.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	399.8	0	BX	0	7.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	400.4	0	BX	0	7.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	401.1	0	BX	0	7.866	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	401.7	0	BX	0	7.886	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	402.3	0	BX	0	8.298	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	403.0	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	403.6	0	BX	0	7.846	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	404.3	0	BX	0	8.003	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	404.9	0	BX	0	8.200	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	405.6	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	406.2	0	BX	0	7.886	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	406.8	0	BX	0	7.541	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	407.5	0	BX	0	7.541	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	408.1	0	BX	0	7.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	408.8	0	BX	0	7.511	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	409.4	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	410.0	0	BX	0	7.294	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	410.7	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	411.3	0	BX	0	7.403	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	412.0	0	BX	0	7.412	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	412.6	0	BX	0	7.925	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	413.2	0	BX	0	7.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	413.9	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	414.5	0	BX	0	7.442	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	415.2	0	BX	0	7.699	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	415.8	0	BX	0	7.333	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	416.4	0	BX	0	7.383	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	417.1	0	BX	0	7.462	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	417.7	0	BX	0	7.462	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	418.4	0	BX	0	7.442	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	419.0	0	BX	0	7.363	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	419.6	0	BX	0	7.363	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	420.3	0	BX	0	7.590	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	420.9	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	421.6	0	BX	0	7.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	422.2	0	BX	0	7.442	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	422.8	0	BX	0	7.363	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	423.5	0	BX	0	7.491	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	424.1	0	BX	0	7.234	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	424.8	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	425.4	0	BX	0	7.314	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	426.0	0	BX	0	7.343	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	426.7	0	BX	0	7.580	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	427.3	0	BX	0	7.412	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	428.0	0	BX	0	7.343	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	428.6	0	BX	0	7.363	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	429.2	0	BX	0	7.590	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	429.9	0	BX	0	7.274	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	430.5	0	BX	0	7.234	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	431.2	0	BX	0	7.215	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	431.8	0	BX	0	7.195	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	432.4	0	BX	0	7.175	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	433.1	0	BX	0	7.452	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	433.7	0	BX	0	7.215	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	434.4	0	BX	0	7.225	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	435.0	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	435.6	0	BX	0	7.679	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	436.3	0	BX	0	7.610	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	436.9	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	437.6	0	BX	0	7.442	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	438.2	0	BX	0	7.718	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	438.8	0	BX	0	7.452	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	439.5	0	BX	0	7.393	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	440.1	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	440.8	0	BX	0	7.551	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	441.4	0	BX	0	7.708	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	442.0	0	BX	0	7.827	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	442.7	0	BX	0	7.787	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	443.3	0	BX	0	8.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	443.9	0	BX	0	8.061	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	444.6	0	BX	0	7.639	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	445.2	0	BX	0	7.600	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	445.9	0	BX	0	7.905	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	446.5	0	BX	0	8.669	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	447.1	0	BX	0	8.425	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	447.8	0	BX	0	7.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	448.4	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	449.1	0	BX	0	7.561	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	449.7	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	450.3	0	BX	0	7.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	451.0	0	BX	0	8.032	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	451.6	0	BX	0	7.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	452.2	0	BX	0	7.412	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	452.9	0	BX	0	7.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	453.5	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	454.2	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	454.8	0	BX	0	7.925	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	455.4	0	BX	0	8.082	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	456.1	0	BX	0	8.307	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	456.7	0	BX	0	8.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	457.3	0	BX	0	8.072	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	458.0	0	BX	0	7.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	458.6	0	BX	0	7.649	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	459.3	0	BX	0	8.815	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	459.9	0	BX	0	8.347	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	460.5	0	BX	0	7.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	461.2	0	BX	0	7.659	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	461.8	0	BX	0	7.452	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	462.4	0	BX	0	7.284	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	463.1	0	BX	0	7.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	463.7	0	BX	0	7.086	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	464.4	0	BX	0	7.096	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	465.0	0	BX	0	7.185	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	465.6	0	BX	0	7.086	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	466.3	0	BX	0	7.333	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	466.9	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	467.5	0	BX	0	7.452	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	468.2	0	BX	0	8.366	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	468.8	0	BX	0	8.219	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	469.5	0	BX	0	8.111	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	470.1	0	BX	0	7.630	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	470.7	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	471.4	0	BX	0	7.383	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	472.0	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	472.6	0	BX	0	7.324	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	473.3	0	BX	0	7.393	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	473.9	0	BX	0	7.807	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	474.5	0	BX	0	7.580	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	475.2	0	BX	0	7.205	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	475.8	0	BX	0	7.215	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	476.5	0	BX	0	7.274	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	477.1	0	BX	0	7.472	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	477.7	0	BX	0	7.333	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	478.4	0	BX	0	7.175	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	479.0	0	BX	0	7.046	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	479.6	0	BX	0	7.126	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	480.3	0	BX	0	7.225	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	480.9	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	481.5	0	BX	0	7.086	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	482.2	0	BX	0	7.294	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	482.8	0	BX	0	7.066	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	483.4	0	BX	0	7.145	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	484.1	0	BX	0	7.046	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	484.7	0	BX	0	7.205	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	485.4	0	BX	0	7.304	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	486.0	0	BX	0	7.126	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	486.6	0	BX	0	7.343	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	487.3	0	BX	0	7.135	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	487.9	0	BX	0	7.007	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	488.5	0	BX	0	7.195	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	489.2	0	BX	0	7.016	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	489.8	0	BX	0	7.175	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	490.4	0	BX	0	7.432	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	491.1	0	BX	0	6.818	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	491.7	0	BX	0	6.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	492.3	0	BX	0	6.987	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	493.0	0	BX	0	7.274	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	493.6	0	BX	0	6.828	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	494.3	0	BX	0	6.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	494.9	0	BX	0	7.501	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	495.5	0	BX	0	7.086	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	496.2	0	BX	0	7.165	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	496.8	0	BX	0	7.135	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	497.4	0	BX	0	7.106	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	498.1	0	BX	0	7.096	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	498.7	0	BX	0	7.363	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	499.3	0	BX	0	7.155	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	500.0	0	BX	0	7.422	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	500.6	0	BX	0	7.442	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	501.2	0	BX	0	6.937	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	501.9	0	BX	0	8.757	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	502.5	0	BX	0	7.689	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	503.1	0	BX	0	7.264	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	503.8	0	BX	0	7.225	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	504.4	0	BX	0	7.185	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	505.0	0	BX	0	7.491	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	505.7	0	BX	0	7.254	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	506.3	0	BX	0	7.669	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	506.9	0	BX	0	7.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	507.6	0	BX	0	7.531	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	508.2	0	BX	0	7.590	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	508.8	0	BX	0	7.393	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	509.5	0	BX	0	6.947	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	510.1	0	BX	0	6.957	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	510.7	0	BX	0	7.066	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	511.4	0	BX	0	6.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	512.0	0	BX	0	6.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	512.6	0	BX	0	6.947	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	513.3	0	BX	0	6.987	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	513.9	0	BX	0	6.967	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	514.5	0	BX	0	6.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	515.2	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	515.8	0	BX	0	6.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	516.4	0	BX	0	6.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	517.1	0	BX	0	6.957	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	517.7	0	BX	0	6.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	518.3	0	BX	0	6.917	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	519.0	0	BX	0	7.046	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	519.6	0	BX	0	6.887	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	520.2	0	BX	0	6.848	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	520.9	0	BX	0	7.135	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	521.5	0	BX	0	6.788	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	522.1	0	BX	0	7.333	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	522.8	0	BX	0	7.343	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	523.4	0	BX	0	7.155	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	524.0	0	BX	0	7.096	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	524.7	0	BX	0	6.917	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	525.3	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	525.9	0	BX	0	6.778	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	526.6	0	BX	0	6.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	527.2	0	BX	0	6.688	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	527.8	0	BX	0	6.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	528.5	0	BX	0	6.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	529.1	0	BX	0	6.678	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	529.7	0	BX	0	6.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	530.4	0	BX	0	7.076	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	531.0	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	531.6	0	BX	0	7.106	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	532.3	0	BX	0	7.096	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	532.9	0	BX	0	6.688	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	533.5	0	BX	0	6.778	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	534.2	0	BX	0	6.798	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	534.8	0	BX	0	6.848	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	535.4	0	BX	0	7.036	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	536.1	0	BX	0	6.758	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	536.7	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	537.3	0	BX	0	6.798	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	538.0	0	BX	0	6.828	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	538.6	0	BX	0	6.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	539.2	0	BX	0	6.698	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	539.9	0	BX	0	6.619	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	540.5	0	BX	0	6.897	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	541.1	0	BX	0	6.907	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	541.7	0	BX	0	6.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	542.4	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	543.0	0	BX	0	6.718	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	543.6	0	BX	0	6.659	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	544.3	0	BX	0	6.609	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	544.9	0	BX	0	6.609	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	545.5	0	BX	0	6.659	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	546.2	0	BX	0	6.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	546.8	0	BX	0	6.489	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	547.4	0	BX	0	6.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	548.1	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	548.7	0	BX	0	6.579	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	549.3	0	BX	0	6.549	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	550.0	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	550.6	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	551.2	0	BX	0	6.469	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	551.8	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	552.5	0	BX	0	6.449	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	553.1	0	BX	0	6.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	553.7	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	554.4	0	BX	0	6.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	555.0	0	BX	0	6.549	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	555.6	0	BX	0	6.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	556.3	0	BX	0	6.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	556.9	0	BX	0	6.509	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	557.5	0	BX	0	6.289	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	558.2	0	BX	0	6.529	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	558.8	0	BX	0	6.459	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	559.4	0	BX	0	6.289	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	560.0	0	BX	0	6.698	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	560.7	0	BX	0	6.349	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	561.3	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	561.9	0	BX	0	6.479	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	562.6	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	563.2	0	BX	0	6.339	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	563.8	0	BX	0	6.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	564.5	0	BX	0	6.309	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	565.1	0	BX	0	6.309	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	565.7	0	BX	0	6.209	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	566.3	0	BX	0	6.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	567.0	0	BX	0	6.339	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	567.6	0	BX	0	6.249	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	568.2	0	BX	0	6.249	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	568.9	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	569.5	0	BX	0	6.489	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	570.1	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	570.8	0	BX	0	6.529	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	571.4	0	BX	0	6.409	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	572.0	0	BX	0	6.479	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	572.6	0	BX	0	6.239	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	573.3	0	BX	0	6.299	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	573.9	0	BX	0	6.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	574.5	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	575.2	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	575.8	0	BX	0	6.299	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	576.4	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	577.0	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	577.7	0	BX	0	6.299	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	578.3	0	BX	0	6.549	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	578.9	0	BX	0	6.309	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	579.6	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	580.2	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	580.8	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	581.5	0	BX	0	6.529	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	582.1	0	BX	0	6.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	582.7	0	BX	0	6.459	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	583.3	0	BX	0	6.579	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	584.0	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	584.6	0	BX	0	6.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	585.2	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	585.9	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	586.5	0	BX	0	6.319	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	587.1	0	BX	0	6.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	587.7	0	BX	0	6.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	588.4	0	BX	0	6.609	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	589.0	0	BX	0	6.569	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	589.6	0	BX	0	6.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	590.2	0	BX	0	7.026	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	590.9	0	BX	0	6.489	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	591.5	0	BX	0	6.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	592.1	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	592.8	0	BX	0	6.319	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	593.4	0	BX	0	6.409	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	594.0	0	BX	0	6.469	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	594.6	0	BX	0	6.559	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	595.3	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	595.9	0	BX	0	6.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	596.5	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	597.2	0	BX	0	6.449	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	597.8	0	BX	0	6.459	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	598.4	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	599.0	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	599.7	0	BX	0	6.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	600.3	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	600.9	0	BX	0	6.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	601.5	0	BX	0	6.369	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	602.2	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	602.8	0	BX	0	6.579	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	603.4	0	BX	0	6.559	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	604.1	0	BX	0	6.559	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	604.7	0	BX	0	6.738	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	605.3	0	BX	0	7.373	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	605.9	0	BX	0	6.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	606.6	0	BX	0	6.718	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	607.2	0	BX	0	7.086	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	607.8	0	BX	0	7.195	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	608.4	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	609.1	0	BX	0	6.419	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	609.7	0	BX	0	6.529	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	610.3	0	BX	0	6.439	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	611.0	0	BX	0	6.639	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	611.6	0	BX	0	6.539	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	612.2	0	BX	0	6.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	612.8	0	BX	0	6.399	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	613.5	0	BX	0	6.409	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	614.1	0	BX	0	6.937	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	614.7	0	BX	0	6.419	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	615.3	0	BX	0	7.403	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	616.0	0	BX	0	6.678	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	616.6	0	BX	0	6.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	617.2	0	BX	0	6.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	617.8	0	BX	0	6.997	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	618.5	0	BX	0	6.917	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	619.1	0	BX	0	6.639	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	619.7	0	BX	0	6.728	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	620.3	0	BX	0	6.519	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	621.0	0	BX	0	6.698	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	621.6	0	BX	0	6.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	622.2	0	BX	0	7.511	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	622.9	0	BX	0	7.106	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	623.5	0	BX	0	6.639	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	624.1	0	BX	0	6.828	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	624.7	0	BX	0	7.165	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	625.4	0	BX	0	7.254	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	626.0	0	BX	0	6.887	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	626.6	0	BX	0	6.659	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	627.2	0	BX	0	6.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	627.9	0	BX	0	7.076	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	628.5	0	BX	0	6.927	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	629.1	0	BX	0	6.539	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	629.7	0	BX	0	6.569	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	630.4	0	BX	0	7.116	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	631.0	0	BX	0	6.848	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	631.6	0	BX	0	6.678	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	632.2	0	BX	0	6.459	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	632.9	0	BX	0	6.748	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	633.5	0	BX	0	7.096	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	634.1	0	BX	0	6.987	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	634.7	0	BX	0	6.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	635.4	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	636.0	0	BX	0	6.469	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	636.6	0	BX	0	6.599	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	637.2	0	BX	0	6.539	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	637.9	0	BX	0	6.649	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	638.5	0	BX	0	6.937	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	639.1	0	BX	0	6.569	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	639.7	0	BX	0	6.609	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	640.4	0	BX	0	6.659	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	641.0	0	BX	0	6.389	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	641.6	0	BX	0	6.489	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	642.2	0	BX	0	6.678	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	642.9	0	BX	0	6.609	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	643.5	0	BX	0	6.349	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	644.1	0	BX	0	6.549	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	644.7	0	BX	0	6.589	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	645.4	0	BX	0	6.589	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	646.0	0	BX	0	6.289	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	646.6	0	BX	0	6.349	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	647.2	0	BX	0	6.229	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	647.8	0	BX	0	6.109	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	648.5	0	BX	0	6.059	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	649.1	0	BX	0	6.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	649.7	0	BX	0	6.059	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	650.3	0	BX	0	6.109	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	651.0	0	BX	0	6.119	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	651.6	0	BX	0	6.099	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	652.2	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	652.8	0	BX	0	6.219	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	653.5	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	654.1	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	654.7	0	BX	0	6.089	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	655.3	0	BX	0	6.159	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	656.0	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	656.6	0	BX	0	6.149	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	657.2	0	BX	0	6.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	657.8	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	658.4	0	BX	0	6.049	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	659.1	0	BX	0	6.039	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	659.7	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	660.3	0	BX	0	6.629	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	660.9	0	BX	0	6.209	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	661.6	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	662.2	0	BX	0	6.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	662.8	0	BX	0	6.089	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	663.4	0	BX	0	6.379	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	664.1	0	BX	0	6.169	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	664.7	0	BX	0	6.109	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	665.3	0	BX	0	6.049	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	665.9	0	BX	0	6.039	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	666.5	0	BX	0	6.429	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	667.2	0	BX	0	6.139	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	667.8	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	668.4	0	BX	0	6.529	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	669.0	0	BX	0	6.619	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	669.7	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	670.3	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	670.9	0	BX	0	6.539	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	671.5	0	BX	0	6.059	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	672.2	0	BX	0	6.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	672.8	0	BX	0	6.109	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	673.4	0	BX	0	6.089	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	674.0	0	BX	0	5.868	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	674.6	0	BX	0	5.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	675.3	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	675.9	0	BX	0	6.059	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	676.5	0	BX	0	6.249	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	677.1	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	677.7	0	BX	0	6.549	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	678.4	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	679.0	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	679.6	0	BX	0	6.339	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	680.2	0	BX	0	6.149	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	680.9	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	681.5	0	BX	0	6.359	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	682.1	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	682.7	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	683.3	0	BX	0	5.928	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	684.0	0	BX	0	5.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	684.6	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	685.2	0	BX	0	5.958	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	685.8	0	BX	0	5.908	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	686.5	0	BX	0	6.089	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	687.1	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	687.7	0	BX	0	5.958	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	688.3	0	BX	0	6.259	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	688.9	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	689.6	0	BX	0	5.958	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	690.2	0	BX	0	5.898	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	690.8	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	691.4	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	692.0	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	692.7	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	693.3	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	693.9	0	BX	0	5.878	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	694.5	0	BX	0	5.898	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	695.1	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	695.8	0	BX	0	5.948	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	696.4	0	BX	0	5.908	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	697.0	0	BX	0	5.868	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	697.6	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	698.2	0	BX	0	5.999	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	698.9	0	BX	0	6.099	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	699.5	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	700.1	0	BX	0	5.948	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	700.7	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	701.3	0	BX	0	5.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	702.0	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	702.6	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	703.2	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	703.8	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	704.4	0	BX	0	5.958	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	705.1	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	705.7	0	BX	0	6.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	706.3	0	BX	0	5.798	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	706.9	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	707.5	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	708.2	0	BX	0	5.828	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	708.8	0	BX	0	5.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	709.4	0	BX	0	6.279	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	710.0	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	710.6	0	BX	0	6.299	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	711.3	0	BX	0	6.099	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	711.9	0	BX	0	6.039	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	712.5	0	BX	0	5.948	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	713.1	0	BX	0	6.109	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	713.7	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	714.4	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	715.0	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	715.6	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	716.2	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	716.8	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	717.5	0	BX	0	6.229	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	718.1	0	BX	0	6.339	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	718.7	0	BX	0	6.209	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	719.3	0	BX	0	6.089	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	719.9	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	720.5	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	721.2	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	721.8	0	BX	0	6.079	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	722.4	0	BX	0	6.029	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	723.0	0	BX	0	5.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	723.6	0	BX	0	6.019	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	724.3	0	BX	0	6.039	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	724.9	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	725.5	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	726.1	0	BX	0	6.119	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	726.7	0	BX	0	5.908	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	727.4	0	BX	0	5.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	728.0	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	728.6	0	BX	0	5.878	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	729.2	0	BX	0	5.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	729.8	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	730.4	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	731.1	0	BX	0	6.059	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	731.7	0	BX	0	5.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	732.3	0	BX	0	6.209	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	732.9	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	733.5	0	BX	0	6.049	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	734.2	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	734.8	0	BX	0	5.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	735.4	0	BX	0	6.099	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	736.0	0	BX	0	5.838	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	736.6	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	737.2	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	737.9	0	BX	0	6.119	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	738.5	0	BX	0	5.868	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	739.1	0	BX	0	5.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	739.7	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	740.3	0	BX	0	6.049	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	740.9	0	BX	0	5.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	741.6	0	BX	0	5.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	742.2	0	BX	0	5.798	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	742.8	0	BX	0	5.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	743.4	0	BX	0	5.788	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	744.0	0	BX	0	5.717	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	744.6	0	BX	0	5.999	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	745.3	0	BX	0	5.878	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	745.9	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	746.5	0	BX	0	5.918	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	747.1	0	BX	0	5.848	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	747.7	0	BX	0	5.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	748.3	0	BX	0	5.707	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	749.0	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	749.6	0	BX	0	5.717	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	750.2	0	BX	0	5.757	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	750.8	0	BX	0	5.878	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	751.4	0	BX	0	5.757	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	752.0	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	752.7	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	753.3	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	753.9	0	BX	0	5.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	754.5	0	BX	0	5.687	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	755.1	0	BX	0	5.818	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	755.7	0	BX	0	5.778	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	756.4	0	BX	0	5.717	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	757.0	0	BX	0	5.697	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	757.6	0	BX	0	5.667	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	758.2	0	BX	0	5.677	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	758.8	0	BX	0	5.768	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	759.4	0	BX	0	5.616	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	760.1	0	BX	0	5.627	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	760.7	0	BX	0	5.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	761.3	0	BX	0	5.677	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	761.9	0	BX	0	5.647	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	762.5	0	BX	0	5.717	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	763.1	0	BX	0	5.908	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	763.8	0	BX	0	6.199	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	764.4	0	BX	0	5.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	765.0	0	BX	0	5.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	765.6	0	BX	0	5.757	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	766.2	0	BX	0	5.778	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	766.8	0	BX	0	5.778	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	767.4	0	BX	0	5.948	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	768.1	0	BX	0	6.599	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	768.7	0	BX	0	6.269	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	769.3	0	BX	0	5.948	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	769.9	0	BX	0	5.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	770.5	0	BX	0	5.788	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	771.1	0	BX	0	5.908	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	771.8	0	BX	0	5.616	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	772.4	0	BX	0	5.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	773.0	0	BX	0	6.289	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	773.6	0	BX	0	5.596	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	774.2	0	BX	0	5.888	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	774.8	0	BX	0	5.627	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	775.4	0	BX	0	6.009	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	776.1	0	BX	0	5.788	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	776.7	0	BX	0	5.848	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	777.3	0	BX	0	5.747	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	777.9	0	BX	0	6.069	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	778.5	0	BX	0	5.727	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	779.1	0	BX	0	5.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	779.7	0	BX	0	5.667	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	780.4	0	BX	0	6.129	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	781.0	0	BX	0	5.627	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	781.6	0	BX	0	5.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	782.2	0	BX	0	5.616	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	782.8	0	BX	0	5.556	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	783.4	0	BX	0	5.556	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	784.0	0	BX	0	5.526	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	784.7	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	785.3	0	BX	0	5.596	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	785.9	0	BX	0	5.667	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	786.5	0	BX	0	5.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	787.1	0	BX	0	5.757	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	787.7	0	BX	0	5.616	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	788.3	0	BX	0	5.647	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	789.0	0	BX	0	5.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	789.6	0	BX	0	5.667	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	790.2	0	BX	0	5.858	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	790.8	0	BX	0	5.898	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	791.4	0	BX	0	5.667	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	792.0	0	BX	0	5.627	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	792.6	0	BX	0	5.566	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	793.2	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	793.9	0	BX	0	5.737	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	794.5	0	BX	0	5.576	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	795.1	0	BX	0	5.647	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	795.7	0	BX	0	5.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	796.3	0	BX	0	5.495	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	796.9	0	BX	0	5.495	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	797.5	0	BX	0	5.526	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	798.2	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	798.8	0	BX	0	5.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	799.4	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	800.0	0	BX	0	5.495	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	800.6	0	BX	0	5.556	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	801.2	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	801.8	0	BX	0	5.586	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	802.4	0	BX	0	5.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	803.1	0	BX	0	5.556	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	803.7	0	BX	0	5.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	804.3	0	BX	0	5.485	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	804.9	0	BX	0	5.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	805.5	0	BX	0	5.536	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	806.1	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	806.7	0	BX	0	5.475	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	807.3	0	BX	0	5.546	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	808.0	0	BX	0	5.596	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	808.6	0	BX	0	5.808	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	809.2	0	BX	0	5.596	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	809.8	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	810.4	0	BX	0	5.546	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	811.0	0	BX	0	5.546	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	811.6	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	812.2	0	BX	0	5.435	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	812.9	0	BX	0	5.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	813.5	0	BX	0	5.516	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	814.1	0	BX	0	5.415	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	814.7	0	BX	0	5.415	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	815.3	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	815.9	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	816.5	0	BX	0	5.505	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	817.1	0	BX	0	5.475	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	817.7	0	BX	0	5.415	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	818.4	0	BX	0	5.546	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	819.0	0	BX	0	5.495	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	819.6	0	BX	0	5.344	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	820.2	0	BX	0	5.364	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	820.8	0	BX	0	5.394	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	821.4	0	BX	0	5.364	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	822.0	0	BX	0	5.404	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	822.6	0	BX	0	5.344	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	823.3	0	BX	0	5.465	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	823.9	0	BX	0	5.354	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	824.5	0	BX	0	5.384	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	825.1	0	BX	0	5.313	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	825.7	0	BX	0	5.303	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	826.3	0	BX	0	5.303	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	826.9	0	BX	0	5.263	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	827.5	0	BX	0	5.293	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	828.1	0	BX	0	5.263	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	828.8	0	BX	0	5.232	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	829.4	0	BX	0	5.202	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	830.0	0	BX	0	5.162	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	830.6	0	BX	0	5.182	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	831.2	0	BX	0	5.151	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	831.8	0	BX	0	5.313	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	832.4	0	BX	0	5.091	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	833.0	0	BX	0	5.060	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	833.6	0	BX	0	5.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	834.2	0	BX	0	5.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	834.9	0	BX	0	5.060	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	835.5	0	BX	0	5.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	836.1	0	BX	0	5.404	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	836.7	0	BX	0	5.091	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	837.3	0	BX	0	5.172	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	837.9	0	BX	0	5.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	838.5	0	BX	0	5.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	839.1	0	BX	0	5.060	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	839.7	0	BX	0	5.141	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	840.3	0	BX	0	5.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	841.0	0	BX	0	5.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	841.6	0	BX	0	5.060	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	842.2	0	BX	0	5.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	842.8	0	BX	0	5.040	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	843.4	0	BX	0	5.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	844.0	0	BX	0	5.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	844.6	0	BX	0	5.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	845.2	0	BX	0	5.030	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	845.8	0	BX	0	4.999	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	846.4	0	BX	0	5.070	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	847.1	0	BX	0	5.151	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	847.7	0	BX	0	5.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	848.3	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	848.9	0	BX	0	5.101	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	849.5	0	BX	0	5.050	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	850.1	0	BX	0	5.080	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	850.7	0	BX	0	5.020	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	851.3	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	851.9	0	BX	0	4.928	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	852.5	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	853.1	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	853.8	0	BX	0	5.030	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	854.4	0	BX	0	4.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	855.0	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	855.6	0	BX	0	4.989	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	856.2	0	BX	0	4.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	856.8	0	BX	0	4.969	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	857.4	0	BX	0	4.979	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	858.0	0	BX	0	4.938	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	858.6	0	BX	0	4.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	859.2	0	BX	0	4.857	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	859.8	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	860.5	0	BX	0	4.887	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	861.1	0	BX	0	4.857	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	861.7	0	BX	0	4.857	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	862.3	0	BX	0	4.877	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	862.9	0	BX	0	4.847	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	863.5	0	BX	0	4.847	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	864.1	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	864.7	0	BX	0	4.847	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	865.3	0	BX	0	4.765	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	865.9	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	866.5	0	BX	0	4.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	867.1	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	867.8	0	BX	0	4.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	868.4	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	869.0	0	BX	0	4.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	869.6	0	BX	0	4.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	870.2	0	BX	0	4.765	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	870.8	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	871.4	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	872.0	0	BX	0	4.826	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	872.6	0	BX	0	4.806	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	873.2	0	BX	0	4.837	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	873.8	0	BX	0	4.765	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	874.4	0	BX	0	4.786	0
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	875.0	0	BX	0	4.806	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	875.7	0	BX	0	6.828	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	876.3	0	BX	0	39.039	
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	876.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	877.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	878.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	878.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	879.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	879.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	880.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	881.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	881.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	882.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	882.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	883.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	884.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	884.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	885.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	886.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	886.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	887.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	887.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	888.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	889.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	889.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	890.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	890.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	891.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	892.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	892.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	893.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	893.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	894.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	895.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	895.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	896.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	896.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	897.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	898.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	898.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	899.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	899.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	900.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	901.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	901.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	902.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	902.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	903.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	904.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	904.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	905.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	906.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	906.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	907.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	907.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	908.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	909.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	909.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	910.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	910.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	911.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	912.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	912.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	913.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	913.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	914.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	915.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	915.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	916.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	916.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	917.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	918.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	918.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	919.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	919.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	920.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	921.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	921.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	922.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	922.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	923.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	924.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	924.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	925.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	925.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	926.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	927.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	927.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	928.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	928.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	929.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	930.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	930.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	931.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	931.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	932.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	933.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	933.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	934.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	935.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	935.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	936.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	936.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	937.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	938.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	938.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	939.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	939.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	940.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	941.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	941.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	942.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	942.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	943.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	944.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	944.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	945.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	945.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	946.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	947.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	947.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	948.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	948.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	949.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	950.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	950.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	951.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	951.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	952.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	953.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	953.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	954.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	954.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	955.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	956.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	956.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	957.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	957.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	958.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	959.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	959.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	960.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	960.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	961.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	962.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	962.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	963.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	963.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	964.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	965.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	965.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	966.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	966.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	967.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	968.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	968.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	969.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	969.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	970.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	971.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	971.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	972.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	972.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	973.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	974.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	974.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	975.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	975.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	976.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	977.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	977.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	978.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	978.9	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	979.5	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	980.1	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	980.7	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	981.3	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	981.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	982.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	983.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	983.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	984.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	984.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	985.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	986.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	986.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	987.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	987.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	988.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	989.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	989.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	990.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	990.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	991.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	992.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	992.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	993.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	993.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	994.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	995.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	995.6	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	996.2	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	996.8	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	997.4	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	998.0	0	BX	0	39.039	8
@8112__2000763	001	C	12/22/2000	05:10	128.5833	9.9500	0	998.6	0	BX	0	39.039	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	0.7	0	BX	0	99.900	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	1.3	0	BX	0	99.900	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	2.0	0	BX	0	99.900	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	2.7	0	BX	0	99.900	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	3.3	0	BX	0	99.900	
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	4.0	0	BX	0	28.909	
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	4.7	0	BX	0	28.909	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	5.4	0	BX	0	28.919	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	6.0	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	6.7	0	BX	0	28.899	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	7.4	0	BX	0	28.899	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	8.0	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	8.7	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	9.4	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	10.0	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	10.7	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	11.4	0	BX	0	28.930	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	12.0	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	12.7	0	BX	0	28.879	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	13.4	0	BX	0	28.879	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	14.0	0	BX	0	28.869	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	14.7	0	BX	0	28.869	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	15.4	0	BX	0	28.848	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	16.0	0	BX	0	28.848	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	16.7	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	17.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	18.0	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	18.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	19.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	20.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	20.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	21.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	22.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	22.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	23.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	24.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	24.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	25.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	26.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	26.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	27.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	28.1	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	28.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	29.4	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	30.1	0	BX	0	28.869	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	30.7	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	31.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	32.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	32.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	33.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	34.1	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	34.7	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	35.4	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	36.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	36.7	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	37.4	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	38.1	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	38.7	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	39.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	40.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	40.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	41.4	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	42.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	42.7	0	BX	0	28.848	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	43.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	44.1	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	44.7	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	45.4	0	BX	0	28.818	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	46.1	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	46.7	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	47.4	0	BX	0	28.838	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	48.1	0	BX	0	28.859	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	48.7	0	BX	0	28.869	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	49.4	0	BX	0	28.889	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	50.1	0	BX	0	28.899	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	50.7	0	BX	0	28.909	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	51.4	0	BX	0	28.919	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	52.1	0	BX	0	28.909	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	52.7	0	BX	0	28.919	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	53.4	0	BX	0	28.940	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	54.0	0	BX	0	28.950	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	54.7	0	BX	0	28.960	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	55.4	0	BX	0	28.970	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	56.0	0	BX	0	28.970	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	56.7	0	BX	0	28.980	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	57.4	0	BX	0	28.991	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	58.0	0	BX	0	28.991	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	58.7	0	BX	0	29.001	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	59.4	0	BX	0	29.001	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	60.0	0	BX	0	29.011	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	60.7	0	BX	0	29.011	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	61.4	0	BX	0	28.991	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	62.0	0	BX	0	28.980	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	62.7	0	BX	0	28.970	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	63.4	0	BX	0	28.940	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	64.0	0	BX	0	28.919	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	64.7	0	BX	0	28.909	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	65.4	0	BX	0	28.828	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	66.0	0	BX	0	28.717	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	66.7	0	BX	0	28.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	67.3	0	BX	0	28.636	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	68.0	0	BX	0	28.626	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	68.7	0	BX	0	28.606	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	69.3	0	BX	0	28.545	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	70.0	0	BX	0	28.454	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	70.7	0	BX	0	28.404	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	71.3	0	BX	0	28.373	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	72.0	0	BX	0	28.313	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	72.7	0	BX	0	28.212	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	73.3	0	BX	0	28.122	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	74.0	0	BX	0	28.051	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	74.7	0	BX	0	27.961	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	75.3	0	BX	0	27.881	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	76.0	0	BX	0	27.831	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	76.6	0	BX	0	27.801	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	77.3	0	BX	0	27.781	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	78.0	0	BX	0	27.771	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	78.6	0	BX	0	27.711	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	79.3	0	BX	0	27.641	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	80.0	0	BX	0	27.581	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	80.6	0	BX	0	27.551	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	81.3	0	BX	0	27.521	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	82.0	0	BX	0	27.481	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	82.6	0	BX	0	27.431	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	83.3	0	BX	0	27.351	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	83.9	0	BX	0	27.202	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	84.6	0	BX	0	27.103	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	85.3	0	BX	0	26.983	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	85.9	0	BX	0	26.884	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	86.6	0	BX	0	26.785	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	87.3	0	BX	0	26.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	87.9	0	BX	0	26.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	88.6	0	BX	0	26.716	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	89.3	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	89.9	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	90.6	0	BX	0	26.716	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	91.2	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	91.9	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	92.6	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	93.2	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	93.9	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	94.6	0	BX	0	26.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	95.2	0	BX	0	26.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	95.9	0	BX	0	26.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	96.5	0	BX	0	26.666	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	97.2	0	BX	0	26.617	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	97.9	0	BX	0	26.568	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	98.5	0	BX	0	26.479	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	99.2	0	BX	0	26.370	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	99.9	0	BX	0	26.252	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	100.5	0	BX	0	26.173	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	101.2	0	BX	0	26.104	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	101.8	0	BX	0	26.046	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	102.5	0	BX	0	25.987	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	103.2	0	BX	0	25.908	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	103.8	0	BX	0	25.820	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	104.5	0	BX	0	25.741	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	105.2	0	BX	0	25.683	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	105.8	0	BX	0	25.643	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	106.5	0	BX	0	25.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	107.1	0	BX	0	25.565	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	107.8	0	BX	0	25.516	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	108.5	0	BX	0	25.458	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	109.1	0	BX	0	25.243	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	109.8	0	BX	0	25.048	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	110.5	0	BX	0	24.883	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	111.1	0	BX	0	24.737	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	111.8	0	BX	0	24.650	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	112.4	0	BX	0	24.611	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	113.1	0	BX	0	24.592	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	113.8	0	BX	0	24.592	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	114.4	0	BX	0	24.601	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	115.1	0	BX	0	24.563	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	115.7	0	BX	0	24.485	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	116.4	0	BX	0	24.398	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	117.1	0	BX	0	24.330	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	117.7	0	BX	0	24.292	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	118.4	0	BX	0	24.253	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	119.0	0	BX	0	24.195	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	119.7	0	BX	0	24.127	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	120.4	0	BX	0	24.079	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	121.0	0	BX	0	23.954	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	121.7	0	BX	0	23.703	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	122.4	0	BX	0	23.473	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	123.0	0	BX	0	23.338	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	123.7	0	BX	0	23.233	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	124.3	0	BX	0	23.166	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	125.0	0	BX	0	23.118	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	125.7	0	BX	0	23.022	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	126.3	0	BX	0	22.783	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	127.0	0	BX	0	22.640	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	127.6	0	BX	0	22.563	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	128.3	0	BX	0	22.515	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	129.0	0	BX	0	22.458	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	129.6	0	BX	0	22.439	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	130.3	0	BX	0	22.391	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	130.9	0	BX	0	22.363	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	131.6	0	BX	0	22.353	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	132.3	0	BX	0	22.325	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	132.9	0	BX	0	22.287	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	133.6	0	BX	0	22.258	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	134.2	0	BX	0	22.230	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	134.9	0	BX	0	22.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	135.6	0	BX	0	22.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	136.2	0	BX	0	22.182	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	136.9	0	BX	0	22.134	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	137.5	0	BX	0	22.087	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	138.2	0	BX	0	22.030	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	138.9	0	BX	0	21.992	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	139.5	0	BX	0	21.906	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	140.2	0	BX	0	21.707	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	140.8	0	BX	0	21.422	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	141.5	0	BX	0	21.299	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	142.2	0	BX	0	21.214	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	142.8	0	BX	0	21.166	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	143.5	0	BX	0	21.138	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	144.1	0	BX	0	21.110	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	144.8	0	BX	0	21.081	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	145.5	0	BX	0	21.005	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	146.1	0	BX	0	20.930	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	146.8	0	BX	0	20.864	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	147.4	0	BX	0	20.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	148.1	0	BX	0	20.788	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	148.7	0	BX	0	20.722	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	149.4	0	BX	0	20.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	150.1	0	BX	0	20.439	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	150.7	0	BX	0	20.307	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	151.4	0	BX	0	20.278	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	152.0	0	BX	0	20.212	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	152.7	0	BX	0	20.090	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	153.4	0	BX	0	19.930	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	154.0	0	BX	0	19.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	154.7	0	BX	0	19.751	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	155.3	0	BX	0	19.704	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	156.0	0	BX	0	19.648	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	156.7	0	BX	0	19.610	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	157.3	0	BX	0	19.554	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	158.0	0	BX	0	19.450	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	158.6	0	BX	0	19.375	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	159.3	0	BX	0	19.328	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	159.9	0	BX	0	19.225	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	160.6	0	BX	0	19.084	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	161.3	0	BX	0	18.952	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	161.9	0	BX	0	18.812	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	162.6	0	BX	0	18.671	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	163.2	0	BX	0	18.605	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	163.9	0	BX	0	18.558	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	164.6	0	BX	0	18.521	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	165.2	0	BX	0	18.502	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	165.9	0	BX	0	18.483	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	166.5	0	BX	0	18.474	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	167.2	0	BX	0	18.418	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	167.8	0	BX	0	18.361	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	168.5	0	BX	0	18.324	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	169.2	0	BX	0	18.286	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	169.8	0	BX	0	18.249	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	170.5	0	BX	0	18.221	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	171.1	0	BX	0	18.155	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	171.8	0	BX	0	18.005	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	172.4	0	BX	0	17.893	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	173.1	0	BX	0	17.771	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	173.8	0	BX	0	17.630	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	174.4	0	BX	0	17.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	175.1	0	BX	0	17.480	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	175.7	0	BX	0	17.471	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	176.4	0	BX	0	17.424	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	177.0	0	BX	0	17.406	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	177.7	0	BX	0	17.377	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	178.4	0	BX	0	17.368	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	179.0	0	BX	0	17.331	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	179.7	0	BX	0	17.284	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	180.3	0	BX	0	17.228	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	181.0	0	BX	0	17.209	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	181.6	0	BX	0	17.181	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	182.3	0	BX	0	17.125	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	183.0	0	BX	0	17.068	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	183.6	0	BX	0	16.975	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	184.3	0	BX	0	16.825	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	184.9	0	BX	0	16.703	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	185.6	0	BX	0	16.619	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	186.2	0	BX	0	16.507	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	186.9	0	BX	0	16.347	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	187.6	0	BX	0	16.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	188.2	0	BX	0	16.226	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	188.9	0	BX	0	16.151	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	189.5	0	BX	0	16.113	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	190.2	0	BX	0	16.056	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	190.8	0	BX	0	16.019	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	191.5	0	BX	0	15.991	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	192.1	0	BX	0	15.963	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	192.8	0	BX	0	15.935	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	193.5	0	BX	0	15.888	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	194.1	0	BX	0	15.851	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	194.8	0	BX	0	15.832	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	195.4	0	BX	0	15.757	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	196.1	0	BX	0	15.654	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	196.7	0	BX	0	15.541	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	197.4	0	BX	0	15.448	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	198.0	0	BX	0	15.382	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	198.7	0	BX	0	15.297	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	199.4	0	BX	0	15.241	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	200.0	0	BX	0	15.194	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	200.7	0	BX	0	15.166	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	201.3	0	BX	0	15.138	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	202.0	0	BX	0	15.110	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	202.6	0	BX	0	15.072	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	203.3	0	BX	0	15.054	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	203.9	0	BX	0	15.016	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	204.6	0	BX	0	14.969	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	205.3	0	BX	0	14.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	205.9	0	BX	0	14.819	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	206.6	0	BX	0	14.687	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	207.2	0	BX	0	14.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	207.9	0	BX	0	14.481	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	208.5	0	BX	0	14.452	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	209.2	0	BX	0	14.443	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	209.8	0	BX	0	14.443	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	210.5	0	BX	0	14.434	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	211.2	0	BX	0	14.424	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	211.8	0	BX	0	14.386	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	212.5	0	BX	0	14.236	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	213.1	0	BX	0	14.123	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	213.8	0	BX	0	14.067	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	214.4	0	BX	0	14.029	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	215.1	0	BX	0	13.982	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	215.7	0	BX	0	13.944	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	216.4	0	BX	0	13.907	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	217.0	0	BX	0	13.850	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	217.7	0	BX	0	13.803	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	218.4	0	BX	0	13.756	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	219.0	0	BX	0	13.784	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	219.7	0	BX	0	13.737	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	220.3	0	BX	0	13.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	221.0	0	BX	0	13.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	221.6	0	BX	0	13.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	222.3	0	BX	0	13.718	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	222.9	0	BX	0	13.709	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	223.6	0	BX	0	13.699	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	224.2	0	BX	0	13.680	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	224.9	0	BX	0	13.671	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	225.5	0	BX	0	13.652	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	226.2	0	BX	0	13.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	226.9	0	BX	0	13.595	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	227.5	0	BX	0	13.558	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	228.2	0	BX	0	13.539	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	228.8	0	BX	0	13.529	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	229.5	0	BX	0	13.520	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	230.1	0	BX	0	13.482	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	230.8	0	BX	0	13.454	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	231.4	0	BX	0	13.445	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	232.1	0	BX	0	13.435	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	232.7	0	BX	0	13.426	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	233.4	0	BX	0	13.426	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	234.0	0	BX	0	13.426	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	234.7	0	BX	0	13.416	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	235.3	0	BX	0	13.407	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	236.0	0	BX	0	13.407	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	236.7	0	BX	0	13.397	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	237.3	0	BX	0	13.388	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	238.0	0	BX	0	13.369	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	238.6	0	BX	0	13.341	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	239.3	0	BX	0	13.322	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	239.9	0	BX	0	13.312	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	240.6	0	BX	0	13.293	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	241.2	0	BX	0	13.265	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	241.9	0	BX	0	13.246	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	242.5	0	BX	0	13.237	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	243.2	0	BX	0	13.208	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	243.8	0	BX	0	13.161	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	244.5	0	BX	0	13.123	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	245.1	0	BX	0	13.105	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	245.8	0	BX	0	13.076	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	246.4	0	BX	0	13.048	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	247.1	0	BX	0	13.038	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	247.7	0	BX	0	13.029	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	248.4	0	BX	0	13.001	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	249.1	0	BX	0	12.934	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	249.7	0	BX	0	12.859	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	250.4	0	BX	0	12.773	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	251.0	0	BX	0	12.707	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	251.7	0	BX	0	12.660	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	252.3	0	BX	0	12.603	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	253.0	0	BX	0	12.556	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	253.6	0	BX	0	12.499	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	254.3	0	BX	0	12.442	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	254.9	0	BX	0	12.394	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	255.6	0	BX	0	12.347	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	256.2	0	BX	0	12.290	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	256.9	0	BX	0	12.243	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	257.5	0	BX	0	12.224	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	258.2	0	BX	0	12.195	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	258.8	0	BX	0	12.167	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	259.5	0	BX	0	12.148	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	260.1	0	BX	0	12.110	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	260.8	0	BX	0	12.081	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	261.4	0	BX	0	11.996	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	262.1	0	BX	0	11.862	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	262.7	0	BX	0	11.786	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	263.4	0	BX	0	11.739	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	264.0	0	BX	0	11.701	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	264.7	0	BX	0	11.672	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	265.3	0	BX	0	11.653	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	266.0	0	BX	0	11.653	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	266.6	0	BX	0	11.605	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	267.3	0	BX	0	11.539	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	267.9	0	BX	0	11.481	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	268.6	0	BX	0	11.405	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	269.2	0	BX	0	11.367	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	269.9	0	BX	0	11.329	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	270.5	0	BX	0	11.290	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	271.2	0	BX	0	11.243	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	271.8	0	BX	0	11.204	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	272.5	0	BX	0	11.185	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	273.2	0	BX	0	11.176	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	273.8	0	BX	0	11.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	274.5	0	BX	0	11.118	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	275.1	0	BX	0	11.099	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	275.8	0	BX	0	11.051	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	276.4	0	BX	0	11.023	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	277.1	0	BX	0	11.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	277.7	0	BX	0	11.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	278.4	0	BX	0	11.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	279.0	0	BX	0	10.994	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	279.7	0	BX	0	10.965	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	280.3	0	BX	0	10.965	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	281.0	0	BX	0	10.946	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	281.6	0	BX	0	10.937	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	282.3	0	BX	0	10.860	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	282.9	0	BX	0	10.774	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	283.6	0	BX	0	10.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	284.2	0	BX	0	10.649	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	284.9	0	BX	0	10.620	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	285.5	0	BX	0	10.591	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	286.2	0	BX	0	10.563	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	286.8	0	BX	0	10.505	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	287.5	0	BX	0	10.457	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	288.1	0	BX	0	10.428	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	288.7	0	BX	0	10.419	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	289.4	0	BX	0	10.419	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	290.0	0	BX	0	10.419	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	290.7	0	BX	0	10.438	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	291.3	0	BX	0	10.428	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	292.0	0	BX	0	10.428	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	292.6	0	BX	0	10.419	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	293.3	0	BX	0	10.409	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	293.9	0	BX	0	10.390	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	294.6	0	BX	0	10.390	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	295.2	0	BX	0	10.371	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	295.9	0	BX	0	10.371	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	296.5	0	BX	0	10.380	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	297.2	0	BX	0	10.361	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	297.8	0	BX	0	10.351	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	298.5	0	BX	0	10.371	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	299.1	0	BX	0	10.390	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	299.8	0	BX	0	10.361	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	300.4	0	BX	0	10.361	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	301.1	0	BX	0	10.313	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	301.7	0	BX	0	10.265	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	302.4	0	BX	0	10.226	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	303.0	0	BX	0	10.188	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	303.7	0	BX	0	10.168	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	304.3	0	BX	0	10.149	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	305.0	0	BX	0	10.101	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	305.6	0	BX	0	10.072	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	306.3	0	BX	0	10.063	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	306.9	0	BX	0	10.053	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	307.6	0	BX	0	10.043	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	308.2	0	BX	0	10.005	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	308.9	0	BX	0	9.976	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	309.5	0	BX	0	9.937	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	310.2	0	BX	0	9.908	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	310.8	0	BX	0	9.918	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	311.5	0	BX	0	9.870	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	312.1	0	BX	0	9.850	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	312.7	0	BX	0	9.850	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	313.4	0	BX	0	9.821	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	314.0	0	BX	0	9.821	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	314.7	0	BX	0	9.812	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	315.3	0	BX	0	9.792	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	316.0	0	BX	0	9.783	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	316.6	0	BX	0	9.763	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	317.3	0	BX	0	9.725	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	317.9	0	BX	0	9.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	318.6	0	BX	0	9.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	319.2	0	BX	0	9.667	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	319.9	0	BX	0	9.667	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	320.5	0	BX	0	9.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	321.2	0	BX	0	9.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	321.8	0	BX	0	9.647	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	322.5	0	BX	0	9.647	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	323.1	0	BX	0	9.618	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	323.8	0	BX	0	9.580	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	324.4	0	BX	0	9.560	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	325.0	0	BX	0	9.541	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	325.7	0	BX	0	9.493	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	326.3	0	BX	0	9.473	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	327.0	0	BX	0	9.454	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	327.6	0	BX	0	9.434	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	328.3	0	BX	0	9.425	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	328.9	0	BX	0	9.386	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	329.6	0	BX	0	9.367	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	330.2	0	BX	0	9.347	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	330.9	0	BX	0	9.338	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	331.5	0	BX	0	9.318	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	332.2	0	BX	0	9.289	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	332.8	0	BX	0	9.270	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	333.5	0	BX	0	9.250	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	334.1	0	BX	0	9.250	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	334.7	0	BX	0	9.221	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	335.4	0	BX	0	9.211	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	336.0	0	BX	0	9.202	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	336.7	0	BX	0	9.182	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	337.3	0	BX	0	9.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	338.0	0	BX	0	9.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	338.6	0	BX	0	9.124	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	339.3	0	BX	0	9.114	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	339.9	0	BX	0	9.105	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	340.6	0	BX	0	9.085	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	341.2	0	BX	0	9.085	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	341.8	0	BX	0	9.066	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	342.5	0	BX	0	9.046	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	343.1	0	BX	0	9.027	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	343.8	0	BX	0	9.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	344.4	0	BX	0	8.949	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	345.1	0	BX	0	8.900	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	345.7	0	BX	0	8.842	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	346.4	0	BX	0	8.832	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	347.0	0	BX	0	8.813	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	347.7	0	BX	0	8.822	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	348.3	0	BX	0	8.861	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	348.9	0	BX	0	8.881	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	349.6	0	BX	0	8.861	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	350.2	0	BX	0	8.842	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	350.9	0	BX	0	8.891	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	351.5	0	BX	0	8.900	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	352.2	0	BX	0	8.891	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	352.8	0	BX	0	8.881	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	353.5	0	BX	0	8.842	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	354.1	0	BX	0	8.822	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	354.8	0	BX	0	8.813	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	355.4	0	BX	0	8.803	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	356.0	0	BX	0	8.783	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	356.7	0	BX	0	8.774	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	357.3	0	BX	0	8.764	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	358.0	0	BX	0	8.764	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	358.6	0	BX	0	8.754	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	359.3	0	BX	0	8.754	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	359.9	0	BX	0	8.744	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	360.6	0	BX	0	8.725	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	361.2	0	BX	0	8.705	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	361.8	0	BX	0	8.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	362.5	0	BX	0	8.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	363.1	0	BX	0	8.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	363.8	0	BX	0	8.647	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	364.4	0	BX	0	8.618	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	365.1	0	BX	0	8.598	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	365.7	0	BX	0	8.579	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	366.4	0	BX	0	8.549	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	367.0	0	BX	0	8.540	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	367.6	0	BX	0	8.520	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	368.3	0	BX	0	8.520	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	368.9	0	BX	0	8.500	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	369.6	0	BX	0	8.500	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	370.2	0	BX	0	8.500	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	370.9	0	BX	0	8.500	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	371.5	0	BX	0	8.491	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	372.1	0	BX	0	8.481	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	372.8	0	BX	0	8.461	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	373.4	0	BX	0	8.413	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	374.1	0	BX	0	8.383	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	374.7	0	BX	0	8.354	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	375.4	0	BX	0	8.344	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	376.0	0	BX	0	8.334	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	376.7	0	BX	0	8.334	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	377.3	0	BX	0	8.324	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	377.9	0	BX	0	8.324	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	378.6	0	BX	0	8.305	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	379.2	0	BX	0	8.295	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	379.9	0	BX	0	8.295	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	380.5	0	BX	0	8.295	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	381.2	0	BX	0	8.285	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	381.8	0	BX	0	8.276	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	382.4	0	BX	0	8.256	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	383.1	0	BX	0	8.246	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	383.7	0	BX	0	8.227	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	384.4	0	BX	0	8.217	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	385.0	0	BX	0	8.207	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	385.7	0	BX	0	8.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	386.3	0	BX	0	8.186	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	386.9	0	BX	0	8.178	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	387.6	0	BX	0	8.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	388.2	0	BX	0	8.138	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	388.9	0	BX	0	8.109	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	389.5	0	BX	0	8.089	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	390.1	0	BX	0	8.089	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	390.8	0	BX	0	8.079	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	391.4	0	BX	0	8.060	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	392.1	0	BX	0	8.050	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	392.7	0	BX	0	8.040	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	393.4	0	BX	0	8.040	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	394.0	0	BX	0	8.029	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	394.6	0	BX	0	8.021	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	395.3	0	BX	0	8.040	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	395.9	0	BX	0	8.040	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	396.6	0	BX	0	8.029	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	397.2	0	BX	0	8.011	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	397.9	0	BX	0	8.011	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	398.5	0	BX	0	8.000	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	399.1	0	BX	0	7.981	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	399.8	0	BX	0	7.962	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	400.4	0	BX	0	7.942	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	401.1	0	BX	0	7.932	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	401.7	0	BX	0	7.942	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	402.3	0	BX	0	7.932	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	403.0	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	403.6	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	404.3	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	404.9	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	405.6	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	406.2	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	406.8	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	407.5	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	408.1	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	408.8	0	BX	0	7.913	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	409.4	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	410.0	0	BX	0	7.932	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	410.7	0	BX	0	7.922	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	411.3	0	BX	0	7.903	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	412.0	0	BX	0	7.903	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	412.6	0	BX	0	7.893	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	413.2	0	BX	0	7.893	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	413.9	0	BX	0	7.883	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	414.5	0	BX	0	7.883	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	415.2	0	BX	0	7.883	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	415.8	0	BX	0	7.863	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	416.4	0	BX	0	7.863	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	417.1	0	BX	0	7.844	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	417.7	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	418.4	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	419.0	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	419.6	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	420.3	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	420.9	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	421.6	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	422.2	0	BX	0	7.854	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	422.8	0	BX	0	7.844	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	423.5	0	BX	0	7.844	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	424.1	0	BX	0	7.834	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	424.8	0	BX	0	7.834	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	425.4	0	BX	0	7.814	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	426.0	0	BX	0	7.785	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	426.7	0	BX	0	7.765	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	427.3	0	BX	0	7.755	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	428.0	0	BX	0	7.755	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	428.6	0	BX	0	7.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	429.2	0	BX	0	7.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	429.9	0	BX	0	7.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	430.5	0	BX	0	7.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	431.2	0	BX	0	7.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	431.8	0	BX	0	7.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	432.4	0	BX	0	7.667	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	433.1	0	BX	0	7.667	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	433.7	0	BX	0	7.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	434.4	0	BX	0	7.667	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	435.0	0	BX	0	7.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	435.6	0	BX	0	7.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	436.3	0	BX	0	7.657	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	436.9	0	BX	0	7.637	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	437.6	0	BX	0	7.637	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	438.2	0	BX	0	7.627	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	438.8	0	BX	0	7.637	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	439.5	0	BX	0	7.627	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	440.1	0	BX	0	7.637	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	440.8	0	BX	0	7.617	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	441.4	0	BX	0	7.617	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	442.0	0	BX	0	7.607	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	442.7	0	BX	0	7.607	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	443.3	0	BX	0	7.588	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	443.9	0	BX	0	7.588	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	444.6	0	BX	0	7.588	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	445.2	0	BX	0	7.588	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	445.9	0	BX	0	7.588	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	446.5	0	BX	0	7.598	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	447.1	0	BX	0	7.598	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	447.8	0	BX	0	7.578	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	448.4	0	BX	0	7.568	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	449.1	0	BX	0	7.548	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	449.7	0	BX	0	7.519	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	450.3	0	BX	0	7.509	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	451.0	0	BX	0	7.519	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	451.6	0	BX	0	7.509	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	452.2	0	BX	0	7.509	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	452.9	0	BX	0	7.499	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	453.5	0	BX	0	7.489	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	454.2	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	454.8	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	455.4	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	456.1	0	BX	0	7.459	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	456.7	0	BX	0	7.459	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	457.3	0	BX	0	7.459	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	458.0	0	BX	0	7.479	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	458.6	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	459.3	0	BX	0	7.479	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	459.9	0	BX	0	7.489	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	460.5	0	BX	0	7.489	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	461.2	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	461.8	0	BX	0	7.459	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	462.4	0	BX	0	7.440	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	463.1	0	BX	0	7.430	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	463.7	0	BX	0	7.430	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	464.4	0	BX	0	7.469	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	465.0	0	BX	0	7.450	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	465.6	0	BX	0	7.440	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	466.3	0	BX	0	7.420	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	466.9	0	BX	0	7.400	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	467.5	0	BX	0	7.400	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	468.2	0	BX	0	7.390	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	468.8	0	BX	0	7.390	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	469.5	0	BX	0	7.380	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	470.1	0	BX	0	7.371	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	470.7	0	BX	0	7.351	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	471.4	0	BX	0	7.351	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	472.0	0	BX	0	7.341	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	472.6	0	BX	0	7.351	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	473.3	0	BX	0	7.341	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	473.9	0	BX	0	7.331	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	474.5	0	BX	0	7.341	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	475.2	0	BX	0	7.321	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	475.8	0	BX	0	7.321	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	476.5	0	BX	0	7.321	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	477.1	0	BX	0	7.321	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	477.7	0	BX	0	7.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	478.4	0	BX	0	7.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	479.0	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	479.6	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	480.3	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	480.9	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	481.5	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	482.2	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	482.8	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	483.4	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	484.1	0	BX	0	7.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	484.7	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	485.4	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	486.0	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	486.6	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	487.3	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	487.9	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	488.5	0	BX	0	7.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	489.2	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	489.8	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	490.4	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	491.1	0	BX	0	7.282	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	491.7	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	492.3	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	493.0	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	493.6	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	494.3	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	494.9	0	BX	0	7.272	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	495.5	0	BX	0	7.252	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	496.2	0	BX	0	7.252	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	496.8	0	BX	0	7.222	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	497.4	0	BX	0	7.232	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	498.1	0	BX	0	7.232	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	498.7	0	BX	0	7.212	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	499.3	0	BX	0	7.212	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	500.0	0	BX	0	7.202	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	500.6	0	BX	0	7.193	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	501.2	0	BX	0	7.193	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	501.9	0	BX	0	7.173	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	502.5	0	BX	0	7.163	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	503.1	0	BX	0	7.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	503.8	0	BX	0	7.143	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	504.4	0	BX	0	7.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	505.0	0	BX	0	7.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	505.7	0	BX	0	7.153	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	506.3	0	BX	0	7.133	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	506.9	0	BX	0	7.133	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	507.6	0	BX	0	7.123	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	508.2	0	BX	0	7.123	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	508.8	0	BX	0	7.113	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	509.5	0	BX	0	7.103	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	510.1	0	BX	0	7.113	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	510.7	0	BX	0	7.113	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	511.4	0	BX	0	7.113	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	512.0	0	BX	0	7.084	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	512.6	0	BX	0	7.084	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	513.3	0	BX	0	7.084	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	513.9	0	BX	0	7.064	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	514.5	0	BX	0	7.074	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	515.2	0	BX	0	7.064	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	515.8	0	BX	0	7.064	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	516.4	0	BX	0	7.054	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	517.1	0	BX	0	7.064	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	517.7	0	BX	0	7.054	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	518.3	0	BX	0	7.044	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	519.0	0	BX	0	7.044	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	519.6	0	BX	0	7.044	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	520.2	0	BX	0	7.034	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	520.9	0	BX	0	7.024	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	521.5	0	BX	0	7.024	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	522.1	0	BX	0	7.024	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	522.8	0	BX	0	7.024	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	523.4	0	BX	0	7.014	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	524.0	0	BX	0	7.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	524.7	0	BX	0	6.994	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	525.3	0	BX	0	7.044	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	525.9	0	BX	0	7.034	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	526.6	0	BX	0	7.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	527.2	0	BX	0	7.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	527.8	0	BX	0	7.024	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	528.5	0	BX	0	7.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	529.1	0	BX	0	6.984	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	529.7	0	BX	0	6.994	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	530.4	0	BX	0	7.004	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	531.0	0	BX	0	6.994	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	531.6	0	BX	0	6.974	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	532.3	0	BX	0	6.984	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	532.9	0	BX	0	6.965	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	533.5	0	BX	0	6.965	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	534.2	0	BX	0	6.965	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	534.8	0	BX	0	6.955	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	535.4	0	BX	0	6.945	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	536.1	0	BX	0	6.915	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	536.7	0	BX	0	6.925	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	537.3	0	BX	0	6.915	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	538.0	0	BX	0	6.905	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	538.6	0	BX	0	6.935	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	539.2	0	BX	0	6.935	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	539.9	0	BX	0	6.935	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	540.5	0	BX	0	6.925	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	541.1	0	BX	0	6.905	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	541.7	0	BX	0	6.905	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	542.4	0	BX	0	6.895	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	543.0	0	BX	0	6.885	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	543.6	0	BX	0	6.875	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	544.3	0	BX	0	6.875	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	544.9	0	BX	0	6.865	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	545.5	0	BX	0	6.875	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	546.2	0	BX	0	6.865	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	546.8	0	BX	0	6.855	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	547.4	0	BX	0	6.845	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	548.1	0	BX	0	6.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	548.7	0	BX	0	6.825	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	549.3	0	BX	0	6.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	550.0	0	BX	0	6.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	550.6	0	BX	0	6.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	551.2	0	BX	0	6.786	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	551.8	0	BX	0	6.756	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	552.5	0	BX	0	6.766	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	553.1	0	BX	0	6.756	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	553.7	0	BX	0	6.756	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	554.4	0	BX	0	6.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	555.0	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	555.6	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	556.3	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	556.9	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	557.5	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	558.2	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	558.8	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	559.4	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	560.0	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	560.7	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	561.3	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	561.9	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	562.6	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	563.2	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	563.8	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	564.5	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	565.1	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	565.7	0	BX	0	6.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	566.3	0	BX	0	6.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	567.0	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	567.6	0	BX	0	6.756	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	568.2	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	568.9	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	569.5	0	BX	0	6.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	570.1	0	BX	0	6.746	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	570.8	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	571.4	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	572.0	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	572.6	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	573.3	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	573.9	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	574.5	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	575.2	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	575.8	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	576.4	0	BX	0	6.736	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	577.0	0	BX	0	6.726	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	577.7	0	BX	0	6.716	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	578.3	0	BX	0	6.716	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	578.9	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	579.6	0	BX	0	6.716	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	580.2	0	BX	0	6.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	580.8	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	581.5	0	BX	0	6.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	582.1	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	582.7	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	583.3	0	BX	0	6.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	584.0	0	BX	0	6.706	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	584.6	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	585.2	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	585.9	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	586.5	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	587.1	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	587.7	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	588.4	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	589.0	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	589.6	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	590.2	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	590.9	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	591.5	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	592.1	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	592.8	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	593.4	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	594.0	0	BX	0	6.696	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	594.6	0	BX	0	6.686	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	595.3	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	595.9	0	BX	0	6.676	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	596.5	0	BX	0	6.666	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	597.2	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	597.8	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	598.4	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	599.0	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	599.7	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	600.3	0	BX	0	6.636	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	600.9	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	601.5	0	BX	0	6.636	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	602.2	0	BX	0	6.636	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	602.8	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	603.4	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	604.1	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	604.7	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	605.3	0	BX	0	6.636	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	605.9	0	BX	0	6.646	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	606.6	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	607.2	0	BX	0	6.626	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	607.8	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	608.4	0	BX	0	6.656	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	609.1	0	BX	0	6.626	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	609.7	0	BX	0	6.616	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	610.3	0	BX	0	6.616	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	611.0	0	BX	0	6.597	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	611.6	0	BX	0	6.597	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	612.2	0	BX	0	6.597	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	612.8	0	BX	0	6.587	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	613.5	0	BX	0	6.597	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	614.1	0	BX	0	6.587	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	614.7	0	BX	0	6.607	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	615.3	0	BX	0	6.597	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	616.0	0	BX	0	6.587	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	616.6	0	BX	0	6.587	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	617.2	0	BX	0	6.577	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	617.8	0	BX	0	6.557	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	618.5	0	BX	0	6.567	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	619.1	0	BX	0	6.587	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	619.7	0	BX	0	6.567	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	620.3	0	BX	0	6.547	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	621.0	0	BX	0	6.547	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	621.6	0	BX	0	6.547	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	622.2	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	622.9	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	623.5	0	BX	0	6.547	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	624.1	0	BX	0	6.557	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	624.7	0	BX	0	6.547	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	625.4	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	626.0	0	BX	0	6.527	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	626.6	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	627.2	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	627.9	0	BX	0	6.527	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	628.5	0	BX	0	6.537	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	629.1	0	BX	0	6.527	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	629.7	0	BX	0	6.507	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	630.4	0	BX	0	6.477	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	631.0	0	BX	0	6.477	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	631.6	0	BX	0	6.467	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	632.2	0	BX	0	6.467	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	632.9	0	BX	0	6.467	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	633.5	0	BX	0	6.457	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	634.1	0	BX	0	6.447	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	634.7	0	BX	0	6.457	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	635.4	0	BX	0	6.457	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	636.0	0	BX	0	6.457	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	636.6	0	BX	0	6.437	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	637.2	0	BX	0	6.437	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	637.9	0	BX	0	6.447	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	638.5	0	BX	0	6.447	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	639.1	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	639.7	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	640.4	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	641.0	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	641.6	0	BX	0	6.417	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	642.2	0	BX	0	6.437	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	642.9	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	643.5	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	644.1	0	BX	0	6.437	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	644.7	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	645.4	0	BX	0	6.417	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	646.0	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	646.6	0	BX	0	6.427	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	647.2	0	BX	0	6.417	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	647.8	0	BX	0	6.407	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	648.5	0	BX	0	6.397	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	649.1	0	BX	0	6.407	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	649.7	0	BX	0	6.397	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	650.3	0	BX	0	6.397	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	651.0	0	BX	0	6.387	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	651.6	0	BX	0	6.387	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	652.2	0	BX	0	6.387	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	652.8	0	BX	0	6.367	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	653.5	0	BX	0	6.377	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	654.1	0	BX	0	6.367	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	654.7	0	BX	0	6.367	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	655.3	0	BX	0	6.347	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	656.0	0	BX	0	6.357	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	656.6	0	BX	0	6.347	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	657.2	0	BX	0	6.337	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	657.8	0	BX	0	6.317	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	658.4	0	BX	0	6.327	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	659.1	0	BX	0	6.307	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	659.7	0	BX	0	6.317	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	660.3	0	BX	0	6.297	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	660.9	0	BX	0	6.307	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	661.6	0	BX	0	6.307	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	662.2	0	BX	0	6.297	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	662.8	0	BX	0	6.297	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	663.4	0	BX	0	6.317	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	664.1	0	BX	0	6.307	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	664.7	0	BX	0	6.297	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	665.3	0	BX	0	6.287	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	665.9	0	BX	0	6.287	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	666.5	0	BX	0	6.287	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	667.2	0	BX	0	6.277	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	667.8	0	BX	0	6.267	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	668.4	0	BX	0	6.257	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	669.0	0	BX	0	6.237	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	669.7	0	BX	0	6.237	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	670.3	0	BX	0	6.217	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	670.9	0	BX	0	6.227	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	671.5	0	BX	0	6.217	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	672.2	0	BX	0	6.217	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	672.8	0	BX	0	6.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	673.4	0	BX	0	6.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	674.0	0	BX	0	6.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	674.6	0	BX	0	6.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	675.3	0	BX	0	6.207	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	675.9	0	BX	0	6.197	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	676.5	0	BX	0	6.177	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	677.1	0	BX	0	6.177	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	677.7	0	BX	0	6.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	678.4	0	BX	0	6.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	679.0	0	BX	0	6.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	679.6	0	BX	0	6.167	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	680.2	0	BX	0	6.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	680.9	0	BX	0	6.167	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	681.5	0	BX	0	6.147	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	682.1	0	BX	0	6.147	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	682.7	0	BX	0	6.147	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	683.3	0	BX	0	6.157	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	684.0	0	BX	0	6.147	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	684.6	0	BX	0	6.137	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	685.2	0	BX	0	6.137	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	685.8	0	BX	0	6.137	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	686.5	0	BX	0	6.137	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	687.1	0	BX	0	6.117	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	687.7	0	BX	0	6.107	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	688.3	0	BX	0	6.107	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	688.9	0	BX	0	6.107	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	689.6	0	BX	0	6.107	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	690.2	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	690.8	0	BX	0	6.087	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	691.4	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	692.0	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	692.7	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	693.3	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	693.9	0	BX	0	6.097	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	694.5	0	BX	0	6.087	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	695.1	0	BX	0	6.087	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	695.8	0	BX	0	6.077	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	696.4	0	BX	0	6.077	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	697.0	0	BX	0	6.077	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	697.6	0	BX	0	6.067	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	698.2	0	BX	0	6.067	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	698.9	0	BX	0	6.057	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	699.5	0	BX	0	6.037	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	700.1	0	BX	0	6.027	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	700.7	0	BX	0	6.027	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	701.3	0	BX	0	6.017	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	702.0	0	BX	0	6.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	702.6	0	BX	0	6.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	703.2	0	BX	0	6.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	703.8	0	BX	0	5.997	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	704.4	0	BX	0	6.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	705.1	0	BX	0	5.997	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	705.7	0	BX	0	5.997	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	706.3	0	BX	0	6.007	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	706.9	0	BX	0	5.997	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	707.5	0	BX	0	5.997	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	708.2	0	BX	0	5.977	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	708.8	0	BX	0	5.977	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	709.4	0	BX	0	5.977	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	710.0	0	BX	0	5.966	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	710.6	0	BX	0	5.956	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	711.3	0	BX	0	5.956	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	711.9	0	BX	0	5.946	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	712.5	0	BX	0	5.936	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	713.1	0	BX	0	5.946	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	713.7	0	BX	0	5.936	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	714.4	0	BX	0	5.936	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	715.0	0	BX	0	5.916	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	715.6	0	BX	0	5.916	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	716.2	0	BX	0	5.906	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	716.8	0	BX	0	5.896	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	717.5	0	BX	0	5.896	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	718.1	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	718.7	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	719.3	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	719.9	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	720.5	0	BX	0	5.876	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	721.2	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	721.8	0	BX	0	5.876	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	722.4	0	BX	0	5.886	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	723.0	0	BX	0	5.876	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	723.6	0	BX	0	5.866	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	724.3	0	BX	0	5.856	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	724.9	0	BX	0	5.866	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	725.5	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	726.1	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	726.7	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	727.4	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	728.0	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	728.6	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	729.2	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	729.8	0	BX	0	5.866	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	730.4	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	731.1	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	731.7	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	732.3	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	732.9	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	733.5	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	734.2	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	734.8	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	735.4	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	736.0	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	736.6	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	737.2	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	737.9	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	738.5	0	BX	0	5.856	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	739.1	0	BX	0	5.856	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	739.7	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	740.3	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	740.9	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	741.6	0	BX	0	5.846	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	742.2	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	742.8	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	743.4	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	744.0	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	744.6	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	745.3	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	745.9	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	746.5	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	747.1	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	747.7	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	748.3	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	749.0	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	749.6	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	750.2	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	750.8	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	751.4	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	752.0	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	752.7	0	BX	0	5.796	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	753.3	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	753.9	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	754.5	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	755.1	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	755.7	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	756.4	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	757.0	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	757.6	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	758.2	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	758.8	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	759.4	0	BX	0	5.826	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	760.1	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	760.7	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	761.3	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	761.9	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	762.5	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	763.1	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	763.8	0	BX	0	5.806	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	764.4	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	765.0	0	BX	0	5.816	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	765.6	0	BX	0	5.836	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	766.2	0	BX	0	5.786	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	766.8	0	BX	0	5.786	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	767.4	0	BX	0	5.786	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	768.1	0	BX	0	5.776	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	768.7	0	BX	0	5.776	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	769.3	0	BX	0	5.766	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	769.9	0	BX	0	5.766	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	770.5	0	BX	0	5.755	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	771.1	0	BX	0	5.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	771.8	0	BX	0	5.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	772.4	0	BX	0	5.735	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	773.0	0	BX	0	5.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	773.6	0	BX	0	5.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	774.2	0	BX	0	5.735	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	774.8	0	BX	0	5.735	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	775.4	0	BX	0	5.745	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	776.1	0	BX	0	5.725	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	776.7	0	BX	0	5.735	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	777.3	0	BX	0	5.725	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	777.9	0	BX	0	5.715	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	778.5	0	BX	0	5.715	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	779.1	0	BX	0	5.715	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	779.7	0	BX	0	5.725	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	780.4	0	BX	0	5.705	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	781.0	0	BX	0	5.695	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	781.6	0	BX	0	5.685	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	782.2	0	BX	0	5.705	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	782.8	0	BX	0	5.695	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	783.4	0	BX	0	5.685	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	784.0	0	BX	0	5.675	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	784.7	0	BX	0	5.695	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	785.3	0	BX	0	5.695	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	785.9	0	BX	0	5.685	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	786.5	0	BX	0	5.675	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	787.1	0	BX	0	5.665	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	787.7	0	BX	0	5.665	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	788.3	0	BX	0	5.655	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	789.0	0	BX	0	5.655	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	789.6	0	BX	0	5.645	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	790.2	0	BX	0	5.635	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	790.8	0	BX	0	5.635	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	791.4	0	BX	0	5.645	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	792.0	0	BX	0	5.645	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	792.6	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	793.2	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	793.9	0	BX	0	5.635	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	794.5	0	BX	0	5.635	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	795.1	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	795.7	0	BX	0	5.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	796.3	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	796.9	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	797.5	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	798.2	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	798.8	0	BX	0	5.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	799.4	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	800.0	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	800.6	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	801.2	0	BX	0	5.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	801.8	0	BX	0	5.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	802.4	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	803.1	0	BX	0	5.625	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	803.7	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	804.3	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	804.9	0	BX	0	5.614	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	805.5	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	806.1	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	806.7	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	807.3	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	808.0	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	808.6	0	BX	0	5.604	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	809.2	0	BX	0	5.594	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	809.8	0	BX	0	5.584	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	810.4	0	BX	0	5.564	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	811.0	0	BX	0	5.564	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	811.6	0	BX	0	5.544	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	812.2	0	BX	0	5.544	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	812.9	0	BX	0	5.534	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	813.5	0	BX	0	5.534	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	814.1	0	BX	0	5.534	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	814.7	0	BX	0	5.524	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	815.3	0	BX	0	5.514	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	815.9	0	BX	0	5.524	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	816.5	0	BX	0	5.493	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	817.1	0	BX	0	5.483	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	817.7	0	BX	0	5.493	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	818.4	0	BX	0	5.493	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	819.0	0	BX	0	5.483	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	819.6	0	BX	0	5.483	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	820.2	0	BX	0	5.463	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	820.8	0	BX	0	5.453	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	821.4	0	BX	0	5.443	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	822.0	0	BX	0	5.433	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	822.6	0	BX	0	5.423	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	823.3	0	BX	0	5.403	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	823.9	0	BX	0	5.403	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	824.5	0	BX	0	5.403	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	825.1	0	BX	0	5.382	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	825.7	0	BX	0	5.382	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	826.3	0	BX	0	5.372	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	826.9	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	827.5	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	828.1	0	BX	0	5.372	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	828.8	0	BX	0	5.352	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	829.4	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	830.0	0	BX	0	5.352	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	830.6	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	831.2	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	831.8	0	BX	0	5.362	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	832.4	0	BX	0	5.352	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	833.0	0	BX	0	5.342	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	833.6	0	BX	0	5.332	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	834.2	0	BX	0	5.342	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	834.9	0	BX	0	5.322	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	835.5	0	BX	0	5.322	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	836.1	0	BX	0	5.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	836.7	0	BX	0	5.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	837.3	0	BX	0	5.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	837.9	0	BX	0	5.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	838.5	0	BX	0	5.301	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	839.1	0	BX	0	5.291	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	839.7	0	BX	0	5.281	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	840.3	0	BX	0	5.281	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	841.0	0	BX	0	5.281	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	841.6	0	BX	0	5.281	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	842.2	0	BX	0	5.271	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	842.8	0	BX	0	5.271	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	843.4	0	BX	0	5.271	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	844.0	0	BX	0	5.251	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	844.6	0	BX	0	5.241	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	845.2	0	BX	0	5.231	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	845.8	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	846.4	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	847.1	0	BX	0	5.231	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	847.7	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	848.3	0	BX	0	5.231	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	848.9	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	849.5	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	850.1	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	850.7	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	851.3	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	851.9	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	852.5	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	853.1	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	853.8	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	854.4	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	855.0	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	855.6	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	856.2	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	856.8	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	857.4	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	858.0	0	BX	0	5.220	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	858.6	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	859.2	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	859.8	0	BX	0	5.190	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	860.5	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	861.1	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	861.7	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	862.3	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	862.9	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	863.5	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	864.1	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	864.7	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	865.3	0	BX	0	5.200	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	865.9	0	BX	0	5.210	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	866.5	0	BX	0	5.231	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	867.1	0	BX	0	5.190	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	867.8	0	BX	0	5.180	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	868.4	0	BX	0	5.170	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	869.0	0	BX	0	5.150	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	869.6	0	BX	0	5.139	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	870.2	0	BX	0	5.129	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	870.8	0	BX	0	5.109	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	871.4	0	BX	0	5.129	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	872.0	0	BX	0	5.129	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	872.6	0	BX	0	5.119	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	873.2	0	BX	0	5.109	0
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	873.8	0	BX	0	5.109	
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	874.4	0	BX	0	14.236	
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	875.0	0	BX	0	39.038	
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	875.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	876.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	876.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	877.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	878.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	878.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	879.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	879.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	880.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	881.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	881.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	882.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	882.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	883.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	884.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	884.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	885.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	886.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	886.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	887.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	887.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	888.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	889.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	889.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	890.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	890.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	891.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	892.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	892.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	893.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	893.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	894.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	895.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	895.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	896.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	896.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	897.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	898.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	898.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	899.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	899.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	900.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	901.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	901.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	902.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	902.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	903.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	904.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	904.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	905.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	906.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	906.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	907.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	907.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	908.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	909.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	909.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	910.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	910.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	911.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	912.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	912.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	913.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	913.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	914.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	915.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	915.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	916.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	916.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	917.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	918.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	918.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	919.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	919.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	920.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	921.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	921.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	922.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	922.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	923.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	924.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	924.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	925.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	925.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	926.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	927.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	927.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	928.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	928.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	929.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	930.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	930.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	931.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	931.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	932.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	933.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	933.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	934.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	935.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	935.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	936.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	936.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	937.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	938.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	938.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	939.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	939.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	940.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	941.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	941.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	942.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	942.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	943.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	944.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	944.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	945.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	945.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	946.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	947.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	947.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	948.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	948.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	949.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	950.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	950.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	951.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	951.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	952.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	953.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	953.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	954.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	954.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	955.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	956.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	956.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	957.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	957.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	958.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	959.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	959.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	960.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	960.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	961.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	962.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	962.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	963.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	963.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	964.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	965.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	965.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	966.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	966.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	967.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	968.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	968.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	969.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	969.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	970.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	971.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	971.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	972.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	972.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	973.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	974.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	974.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	975.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	975.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	976.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	977.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	977.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	978.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	978.9	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	979.5	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	980.1	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	980.7	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	981.3	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	981.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	982.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	983.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	983.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	984.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	984.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	985.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	986.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	986.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	987.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	987.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	988.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	989.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	989.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	990.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	990.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	991.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	992.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	992.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	993.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	993.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	994.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	995.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	995.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	996.2	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	996.8	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	997.4	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	998.0	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	998.6	0	BX	0	39.038	8
@8112__2000763	002	C	12/22/2000	05:16	128.5833	9.9167	0	999.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	0.7	0	BX	0	99.900	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	1.3	0	BX	0	99.900	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	2.0	0	BX	0	99.900	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	2.7	0	BX	0	99.900	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	3.3	0	BX	0	99.900	
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	4.0	0	BX	0	29.194	
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	4.7	0	BX	0	29.194	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	5.4	0	BX	0	29.184	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	6.0	0	BX	0	29.174	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	6.7	0	BX	0	29.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	7.4	0	BX	0	29.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	8.0	0	BX	0	29.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	8.7	0	BX	0	29.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	9.4	0	BX	0	29.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	10.0	0	BX	0	29.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	10.7	0	BX	0	29.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	11.4	0	BX	0	29.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	12.0	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	12.7	0	BX	0	29.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	13.4	0	BX	0	29.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	14.0	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	14.7	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	15.4	0	BX	0	29.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	16.0	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	16.7	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	17.4	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	18.0	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	18.7	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	19.4	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	20.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	20.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	21.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	22.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	22.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	23.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	24.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	24.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	25.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	26.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	26.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	27.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	28.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	28.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	29.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	30.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	30.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	31.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	32.1	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	32.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	33.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	34.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	34.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	35.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	36.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	36.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	37.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	38.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	38.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	39.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	40.1	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	40.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	41.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	42.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	42.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	43.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	44.1	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	44.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	45.4	0	BX	0	29.102	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	46.1	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	46.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	47.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	48.1	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	48.7	0	BX	0	29.102	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	49.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	50.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	50.7	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	51.4	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	52.1	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	52.7	0	BX	0	29.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	53.4	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	54.0	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	54.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	55.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	56.0	0	BX	0	29.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	56.7	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	57.4	0	BX	0	29.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	58.0	0	BX	0	29.102	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	58.7	0	BX	0	29.092	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	59.4	0	BX	0	29.092	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	60.0	0	BX	0	29.072	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	60.7	0	BX	0	29.072	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	61.4	0	BX	0	29.052	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	62.0	0	BX	0	29.052	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	62.7	0	BX	0	29.021	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	63.4	0	BX	0	28.970	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	64.0	0	BX	0	28.940	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	64.7	0	BX	0	28.909	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	65.4	0	BX	0	28.899	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	66.0	0	BX	0	28.899	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	66.7	0	BX	0	28.889	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	67.3	0	BX	0	28.889	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	68.0	0	BX	0	28.879	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	68.7	0	BX	0	28.869	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	69.3	0	BX	0	28.859	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	70.0	0	BX	0	28.848	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	70.7	0	BX	0	28.828	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	71.3	0	BX	0	28.788	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	72.0	0	BX	0	28.737	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	72.7	0	BX	0	28.636	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	73.3	0	BX	0	28.535	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	74.0	0	BX	0	28.464	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	74.7	0	BX	0	28.414	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	75.3	0	BX	0	28.383	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	76.0	0	BX	0	28.343	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	76.6	0	BX	0	28.303	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	77.3	0	BX	0	28.253	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	78.0	0	BX	0	28.172	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	78.6	0	BX	0	28.072	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	79.3	0	BX	0	27.751	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	80.0	0	BX	0	27.491	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	80.6	0	BX	0	27.361	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	81.3	0	BX	0	27.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	82.0	0	BX	0	27.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	82.6	0	BX	0	27.043	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	83.3	0	BX	0	26.944	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	83.9	0	BX	0	26.835	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	84.6	0	BX	0	26.765	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	85.3	0	BX	0	26.696	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	85.9	0	BX	0	26.627	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	86.6	0	BX	0	26.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	87.3	0	BX	0	26.528	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	87.9	0	BX	0	26.469	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	88.6	0	BX	0	26.390	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	89.3	0	BX	0	26.321	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	89.9	0	BX	0	26.232	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	90.6	0	BX	0	26.154	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	91.2	0	BX	0	26.095	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	91.9	0	BX	0	25.987	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	92.6	0	BX	0	25.869	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	93.2	0	BX	0	25.800	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	93.9	0	BX	0	25.741	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	94.6	0	BX	0	25.614	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	95.2	0	BX	0	25.507	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	95.9	0	BX	0	25.370	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	96.5	0	BX	0	25.019	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	97.2	0	BX	0	24.708	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	97.9	0	BX	0	24.485	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	98.5	0	BX	0	24.166	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	99.2	0	BX	0	24.012	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	99.9	0	BX	0	23.934	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	100.5	0	BX	0	23.915	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	101.2	0	BX	0	23.867	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	101.8	0	BX	0	23.828	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	102.5	0	BX	0	23.751	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	103.2	0	BX	0	23.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	103.8	0	BX	0	23.569	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	104.5	0	BX	0	23.492	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	105.2	0	BX	0	23.405	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	105.8	0	BX	0	23.271	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	106.5	0	BX	0	23.166	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	107.1	0	BX	0	23.137	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	107.8	0	BX	0	23.137	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	108.5	0	BX	0	23.118	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	109.1	0	BX	0	23.060	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	109.8	0	BX	0	22.764	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	110.5	0	BX	0	22.582	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	111.1	0	BX	0	22.439	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	111.8	0	BX	0	22.334	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	112.4	0	BX	0	22.249	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	113.1	0	BX	0	22.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	113.8	0	BX	0	22.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	114.4	0	BX	0	22.115	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	115.1	0	BX	0	22.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	115.7	0	BX	0	22.068	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	116.4	0	BX	0	22.049	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	117.1	0	BX	0	22.001	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	117.7	0	BX	0	21.973	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	118.4	0	BX	0	21.963	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	119.0	0	BX	0	21.944	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	119.7	0	BX	0	21.916	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	120.4	0	BX	0	21.868	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	121.0	0	BX	0	21.754	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	121.7	0	BX	0	21.621	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	122.4	0	BX	0	21.583	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	123.0	0	BX	0	21.564	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	123.7	0	BX	0	21.507	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	124.3	0	BX	0	21.451	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	125.0	0	BX	0	21.441	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	125.7	0	BX	0	21.365	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	126.3	0	BX	0	21.308	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	127.0	0	BX	0	21.289	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	127.6	0	BX	0	21.280	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	128.3	0	BX	0	21.261	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	129.0	0	BX	0	21.261	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	129.6	0	BX	0	21.242	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	130.3	0	BX	0	21.195	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	130.9	0	BX	0	21.138	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	131.6	0	BX	0	21.053	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	132.3	0	BX	0	20.968	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	132.9	0	BX	0	20.920	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	133.6	0	BX	0	20.892	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	134.2	0	BX	0	20.873	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	134.9	0	BX	0	20.835	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	135.6	0	BX	0	20.788	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	136.2	0	BX	0	20.731	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	136.9	0	BX	0	20.684	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	137.5	0	BX	0	20.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	138.2	0	BX	0	20.637	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	138.9	0	BX	0	20.637	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	139.5	0	BX	0	20.628	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	140.2	0	BX	0	20.618	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	140.8	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	141.5	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	142.2	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	142.8	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	143.5	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	144.1	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	144.8	0	BX	0	20.618	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	145.5	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	146.1	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	146.8	0	BX	0	20.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	147.4	0	BX	0	20.590	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	148.1	0	BX	0	20.533	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	148.7	0	BX	0	20.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	149.4	0	BX	0	20.288	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	150.1	0	BX	0	20.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	150.7	0	BX	0	20.194	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	151.4	0	BX	0	20.184	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	152.0	0	BX	0	20.156	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	152.7	0	BX	0	20.099	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	153.4	0	BX	0	19.920	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	154.0	0	BX	0	19.770	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	154.7	0	BX	0	19.572	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	155.3	0	BX	0	19.290	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	156.0	0	BX	0	19.196	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	156.7	0	BX	0	19.149	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	157.3	0	BX	0	19.018	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	158.0	0	BX	0	18.858	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	158.6	0	BX	0	18.783	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	159.3	0	BX	0	18.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	159.9	0	BX	0	18.661	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	160.6	0	BX	0	18.511	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	161.3	0	BX	0	18.371	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	161.9	0	BX	0	18.305	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	162.6	0	BX	0	18.277	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	163.2	0	BX	0	18.249	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	163.9	0	BX	0	18.183	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	164.6	0	BX	0	18.118	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	165.2	0	BX	0	18.061	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	165.9	0	BX	0	17.930	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	166.5	0	BX	0	17.780	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	167.2	0	BX	0	17.677	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	167.8	0	BX	0	17.621	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	168.5	0	BX	0	17.565	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	169.2	0	BX	0	17.499	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	169.8	0	BX	0	17.321	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	170.5	0	BX	0	17.228	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	171.1	0	BX	0	17.181	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	171.8	0	BX	0	17.106	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	172.4	0	BX	0	17.078	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	173.1	0	BX	0	16.965	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	173.8	0	BX	0	16.872	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	174.4	0	BX	0	16.778	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	175.1	0	BX	0	16.741	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	175.7	0	BX	0	16.675	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	176.4	0	BX	0	16.563	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	177.0	0	BX	0	16.469	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	177.7	0	BX	0	16.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	178.4	0	BX	0	16.338	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	179.0	0	BX	0	16.207	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	179.7	0	BX	0	16.094	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	180.3	0	BX	0	15.841	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	181.0	0	BX	0	15.701	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	181.6	0	BX	0	15.635	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	182.3	0	BX	0	15.607	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	183.0	0	BX	0	15.569	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	183.6	0	BX	0	15.523	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	184.3	0	BX	0	15.466	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	184.9	0	BX	0	15.438	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	185.6	0	BX	0	15.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	186.2	0	BX	0	15.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	186.9	0	BX	0	15.391	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	187.6	0	BX	0	15.373	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	188.2	0	BX	0	15.363	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	188.9	0	BX	0	15.326	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	189.5	0	BX	0	15.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	190.2	0	BX	0	15.269	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	190.8	0	BX	0	15.222	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	191.5	0	BX	0	15.185	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	192.1	0	BX	0	15.166	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	192.8	0	BX	0	15.157	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	193.5	0	BX	0	15.147	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	194.1	0	BX	0	15.147	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	194.8	0	BX	0	15.138	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	195.4	0	BX	0	15.119	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	196.1	0	BX	0	15.091	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	196.7	0	BX	0	15.063	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	197.4	0	BX	0	15.035	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	198.0	0	BX	0	15.016	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	198.7	0	BX	0	14.997	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	199.4	0	BX	0	14.969	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	200.0	0	BX	0	14.931	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	200.7	0	BX	0	14.931	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	201.3	0	BX	0	14.903	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	202.0	0	BX	0	14.885	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	202.6	0	BX	0	14.875	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	203.3	0	BX	0	14.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	203.9	0	BX	0	14.847	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	204.6	0	BX	0	14.809	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	205.3	0	BX	0	14.781	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	205.9	0	BX	0	14.753	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	206.6	0	BX	0	14.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	207.2	0	BX	0	14.640	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	207.9	0	BX	0	14.565	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	208.5	0	BX	0	14.528	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	209.2	0	BX	0	14.499	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	209.8	0	BX	0	14.443	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	210.5	0	BX	0	14.377	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	211.2	0	BX	0	14.283	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	211.8	0	BX	0	14.227	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	212.5	0	BX	0	14.161	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	213.1	0	BX	0	14.095	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	213.8	0	BX	0	14.057	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	214.4	0	BX	0	14.029	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	215.1	0	BX	0	13.897	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	215.7	0	BX	0	13.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	216.4	0	BX	0	13.652	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	217.0	0	BX	0	13.539	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	217.7	0	BX	0	13.501	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	218.4	0	BX	0	13.501	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	219.0	0	BX	0	13.482	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	219.7	0	BX	0	13.463	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	220.3	0	BX	0	13.407	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	221.0	0	BX	0	13.369	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	221.6	0	BX	0	13.350	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	222.3	0	BX	0	13.331	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	222.9	0	BX	0	13.322	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	223.6	0	BX	0	13.322	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	224.2	0	BX	0	13.275	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	224.9	0	BX	0	13.208	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	225.5	0	BX	0	13.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	226.2	0	BX	0	13.086	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	226.9	0	BX	0	13.057	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	227.5	0	BX	0	12.982	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	228.2	0	BX	0	12.878	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	228.8	0	BX	0	12.773	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	229.5	0	BX	0	12.688	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	230.1	0	BX	0	12.593	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	230.8	0	BX	0	12.527	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	231.4	0	BX	0	12.508	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	232.1	0	BX	0	12.489	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	232.7	0	BX	0	12.470	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	233.4	0	BX	0	12.461	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	234.0	0	BX	0	12.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	234.7	0	BX	0	12.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	235.3	0	BX	0	12.385	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	236.0	0	BX	0	12.356	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	236.7	0	BX	0	12.328	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	237.3	0	BX	0	12.262	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	238.0	0	BX	0	12.243	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	238.6	0	BX	0	12.214	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	239.3	0	BX	0	12.195	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	239.9	0	BX	0	12.119	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	240.6	0	BX	0	12.034	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	241.2	0	BX	0	11.986	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	241.9	0	BX	0	11.977	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	242.5	0	BX	0	11.957	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	243.2	0	BX	0	11.957	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	243.8	0	BX	0	11.948	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	244.5	0	BX	0	11.938	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	245.1	0	BX	0	11.929	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	245.8	0	BX	0	11.919	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	246.4	0	BX	0	11.910	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	247.1	0	BX	0	11.900	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	247.7	0	BX	0	11.891	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	248.4	0	BX	0	11.891	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	249.1	0	BX	0	11.891	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	249.7	0	BX	0	11.872	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	250.4	0	BX	0	11.834	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	251.0	0	BX	0	11.824	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	251.7	0	BX	0	11.748	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	252.3	0	BX	0	11.729	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	253.0	0	BX	0	11.710	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	253.6	0	BX	0	11.643	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	254.3	0	BX	0	11.567	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	254.9	0	BX	0	11.519	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	255.6	0	BX	0	11.472	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	256.2	0	BX	0	11.453	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	256.9	0	BX	0	11.434	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	257.5	0	BX	0	11.395	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	258.2	0	BX	0	11.376	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	258.8	0	BX	0	11.376	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	259.5	0	BX	0	11.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	260.1	0	BX	0	11.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	260.8	0	BX	0	11.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	261.4	0	BX	0	11.348	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	262.1	0	BX	0	11.338	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	262.7	0	BX	0	11.338	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	263.4	0	BX	0	11.329	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	264.0	0	BX	0	11.319	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	264.7	0	BX	0	11.300	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	265.3	0	BX	0	11.262	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	266.0	0	BX	0	11.185	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	266.6	0	BX	0	11.128	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	267.3	0	BX	0	11.118	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	267.9	0	BX	0	11.099	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	268.6	0	BX	0	11.042	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	269.2	0	BX	0	11.032	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	269.9	0	BX	0	10.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	270.5	0	BX	0	10.898	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	271.2	0	BX	0	10.879	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	271.8	0	BX	0	10.850	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	272.5	0	BX	0	10.822	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	273.2	0	BX	0	10.802	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	273.8	0	BX	0	10.793	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	274.5	0	BX	0	10.793	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	275.1	0	BX	0	10.793	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	275.8	0	BX	0	10.755	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	276.4	0	BX	0	10.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	277.1	0	BX	0	10.707	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	277.7	0	BX	0	10.668	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	278.4	0	BX	0	10.601	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	279.0	0	BX	0	10.505	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	279.7	0	BX	0	10.467	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	280.3	0	BX	0	10.447	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	281.0	0	BX	0	10.447	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	281.6	0	BX	0	10.438	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	282.3	0	BX	0	10.419	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	282.9	0	BX	0	10.380	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	283.6	0	BX	0	10.351	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	284.2	0	BX	0	10.342	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	284.9	0	BX	0	10.332	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	285.5	0	BX	0	10.342	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	286.2	0	BX	0	10.332	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	286.8	0	BX	0	10.303	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	287.5	0	BX	0	10.274	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	288.1	0	BX	0	10.197	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	288.7	0	BX	0	10.140	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	289.4	0	BX	0	10.063	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	290.0	0	BX	0	10.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	290.7	0	BX	0	9.995	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	291.3	0	BX	0	9.995	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	292.0	0	BX	0	9.995	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	292.6	0	BX	0	10.005	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	293.3	0	BX	0	9.995	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	293.9	0	BX	0	9.985	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	294.6	0	BX	0	9.995	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	295.2	0	BX	0	9.985	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	295.9	0	BX	0	9.985	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	296.5	0	BX	0	9.976	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	297.2	0	BX	0	9.966	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	297.8	0	BX	0	9.966	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	298.5	0	BX	0	9.947	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	299.1	0	BX	0	9.947	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	299.8	0	BX	0	9.937	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	300.4	0	BX	0	9.937	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	301.1	0	BX	0	9.928	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	301.7	0	BX	0	9.918	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	302.4	0	BX	0	9.899	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	303.0	0	BX	0	9.889	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	303.7	0	BX	0	9.850	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	304.3	0	BX	0	9.841	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	305.0	0	BX	0	9.802	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	305.6	0	BX	0	9.783	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	306.3	0	BX	0	9.773	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	306.9	0	BX	0	9.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	307.6	0	BX	0	9.686	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	308.2	0	BX	0	9.667	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	308.9	0	BX	0	9.657	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	309.5	0	BX	0	9.638	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	310.2	0	BX	0	9.609	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	310.8	0	BX	0	9.570	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	311.5	0	BX	0	9.531	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	312.1	0	BX	0	9.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	312.7	0	BX	0	9.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	313.4	0	BX	0	9.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	314.0	0	BX	0	9.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	314.7	0	BX	0	9.464	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	315.3	0	BX	0	9.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	316.0	0	BX	0	9.454	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	316.6	0	BX	0	9.454	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	317.3	0	BX	0	9.454	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	317.9	0	BX	0	9.454	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	318.6	0	BX	0	9.454	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	319.2	0	BX	0	9.444	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	319.9	0	BX	0	9.444	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	320.5	0	BX	0	9.415	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	321.2	0	BX	0	9.376	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	321.8	0	BX	0	9.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	322.5	0	BX	0	9.357	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	323.1	0	BX	0	9.357	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	323.8	0	BX	0	9.338	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	324.4	0	BX	0	9.299	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	325.0	0	BX	0	9.260	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	325.7	0	BX	0	9.221	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	326.3	0	BX	0	9.173	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	327.0	0	BX	0	9.134	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	327.6	0	BX	0	9.095	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	328.3	0	BX	0	9.066	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	328.9	0	BX	0	9.075	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	329.6	0	BX	0	9.056	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	330.2	0	BX	0	9.046	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	330.9	0	BX	0	9.037	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	331.5	0	BX	0	9.007	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	332.2	0	BX	0	8.998	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	332.8	0	BX	0	9.007	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	333.5	0	BX	0	8.988	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	334.1	0	BX	0	8.959	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	334.7	0	BX	0	8.939	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	335.4	0	BX	0	8.930	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	336.0	0	BX	0	8.939	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	336.7	0	BX	0	8.920	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	337.3	0	BX	0	8.920	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	338.0	0	BX	0	8.910	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	338.6	0	BX	0	8.910	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	339.3	0	BX	0	8.910	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	339.9	0	BX	0	8.900	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	340.6	0	BX	0	8.910	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	341.2	0	BX	0	8.900	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	341.8	0	BX	0	8.900	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	342.5	0	BX	0	8.900	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	343.1	0	BX	0	8.871	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	343.8	0	BX	0	8.861	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	344.4	0	BX	0	8.842	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	345.1	0	BX	0	8.822	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	345.7	0	BX	0	8.793	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	346.4	0	BX	0	8.774	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	347.0	0	BX	0	8.764	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	347.7	0	BX	0	8.764	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	348.3	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	348.9	0	BX	0	8.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	349.6	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	350.2	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	350.9	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	351.5	0	BX	0	8.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	352.2	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	352.8	0	BX	0	8.744	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	353.5	0	BX	0	8.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	354.1	0	BX	0	8.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	354.8	0	BX	0	8.696	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	355.4	0	BX	0	8.666	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	356.0	0	BX	0	8.627	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	356.7	0	BX	0	8.579	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	357.3	0	BX	0	8.500	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	358.0	0	BX	0	8.471	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	358.6	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	359.3	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	359.9	0	BX	0	8.452	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	360.6	0	BX	0	8.452	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	361.2	0	BX	0	8.452	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	361.8	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	362.5	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	363.1	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	363.8	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	364.4	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	365.1	0	BX	0	8.471	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	365.7	0	BX	0	8.481	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	366.4	0	BX	0	8.461	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	367.0	0	BX	0	8.452	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	367.6	0	BX	0	8.442	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	368.3	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	368.9	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	369.6	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	370.2	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	370.9	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	371.5	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	372.1	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	372.8	0	BX	0	8.442	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	373.4	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	374.1	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	374.7	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	375.4	0	BX	0	8.432	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	376.0	0	BX	0	8.452	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	376.7	0	BX	0	8.481	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	377.3	0	BX	0	8.491	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	377.9	0	BX	0	8.500	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	378.6	0	BX	0	8.500	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	379.2	0	BX	0	8.510	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	379.9	0	BX	0	8.520	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	380.5	0	BX	0	8.530	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	381.2	0	BX	0	8.559	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	381.8	0	BX	0	8.559	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	382.4	0	BX	0	8.559	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	383.1	0	BX	0	8.559	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	383.7	0	BX	0	8.510	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	384.4	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	385.0	0	BX	0	8.217	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	385.7	0	BX	0	8.178	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	386.3	0	BX	0	8.168	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	386.9	0	BX	0	8.236	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	387.6	0	BX	0	8.324	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	388.2	0	BX	0	8.364	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	388.9	0	BX	0	8.383	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	389.5	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	390.1	0	BX	0	8.422	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	390.8	0	BX	0	8.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	391.4	0	BX	0	8.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	392.1	0	BX	0	8.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	392.7	0	BX	0	8.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	393.4	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	394.0	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	394.6	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	395.3	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	395.9	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	396.6	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	397.2	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	397.9	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	398.5	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	399.1	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	399.8	0	BX	0	8.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	400.4	0	BX	0	8.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	401.1	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	401.7	0	BX	0	8.393	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	402.3	0	BX	0	8.383	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	403.0	0	BX	0	8.383	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	403.6	0	BX	0	8.364	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	404.3	0	BX	0	8.373	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	404.9	0	BX	0	8.373	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	405.6	0	BX	0	8.354	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	406.2	0	BX	0	8.364	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	406.8	0	BX	0	8.364	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	407.5	0	BX	0	8.344	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	408.1	0	BX	0	8.344	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	408.8	0	BX	0	8.334	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	409.4	0	BX	0	8.334	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	410.0	0	BX	0	8.324	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	410.7	0	BX	0	8.315	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	411.3	0	BX	0	8.285	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	412.0	0	BX	0	8.227	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	412.6	0	BX	0	8.186	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	413.2	0	BX	0	8.168	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	413.9	0	BX	0	8.168	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	414.5	0	BX	0	8.148	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	415.2	0	BX	0	8.119	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	415.8	0	BX	0	8.129	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	416.4	0	BX	0	8.119	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	417.1	0	BX	0	8.129	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	417.7	0	BX	0	8.119	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	418.4	0	BX	0	8.138	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	419.0	0	BX	0	8.138	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	419.6	0	BX	0	8.148	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	420.3	0	BX	0	8.148	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	420.9	0	BX	0	8.099	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	421.6	0	BX	0	8.021	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	422.2	0	BX	0	7.981	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	422.8	0	BX	0	7.962	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	423.5	0	BX	0	7.952	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	424.1	0	BX	0	7.952	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	424.8	0	BX	0	7.942	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	425.4	0	BX	0	7.893	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	426.0	0	BX	0	7.883	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	426.7	0	BX	0	7.824	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	427.3	0	BX	0	7.804	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	428.0	0	BX	0	7.804	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	428.6	0	BX	0	7.795	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	429.2	0	BX	0	7.795	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	429.9	0	BX	0	7.795	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	430.5	0	BX	0	7.804	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	431.2	0	BX	0	7.814	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	431.8	0	BX	0	7.814	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	432.4	0	BX	0	7.814	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	433.1	0	BX	0	7.814	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	433.7	0	BX	0	7.785	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	434.4	0	BX	0	7.745	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	435.0	0	BX	0	7.716	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	435.6	0	BX	0	7.706	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	436.3	0	BX	0	7.696	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	436.9	0	BX	0	7.667	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	437.6	0	BX	0	7.667	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	438.2	0	BX	0	7.667	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	438.8	0	BX	0	7.676	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	439.5	0	BX	0	7.657	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	440.1	0	BX	0	7.647	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	440.8	0	BX	0	7.647	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	441.4	0	BX	0	7.637	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	442.0	0	BX	0	7.647	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	442.7	0	BX	0	7.637	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	443.3	0	BX	0	7.627	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	443.9	0	BX	0	7.627	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	444.6	0	BX	0	7.588	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	445.2	0	BX	0	7.568	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	445.9	0	BX	0	7.568	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	446.5	0	BX	0	7.558	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	447.1	0	BX	0	7.548	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	447.8	0	BX	0	7.548	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	448.4	0	BX	0	7.538	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	449.1	0	BX	0	7.538	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	449.7	0	BX	0	7.538	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	450.3	0	BX	0	7.538	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	451.0	0	BX	0	7.538	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	451.6	0	BX	0	7.529	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	452.2	0	BX	0	7.529	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	452.9	0	BX	0	7.519	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	453.5	0	BX	0	7.509	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	454.2	0	BX	0	7.519	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	454.8	0	BX	0	7.509	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	455.4	0	BX	0	7.479	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	456.1	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	456.7	0	BX	0	7.469	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	457.3	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	458.0	0	BX	0	7.469	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	458.6	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	459.3	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	459.9	0	BX	0	7.450	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	460.5	0	BX	0	7.450	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	461.2	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	461.8	0	BX	0	7.469	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	462.4	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	463.1	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	463.7	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	464.4	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	465.0	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	465.6	0	BX	0	7.459	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	466.3	0	BX	0	7.450	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	466.9	0	BX	0	7.440	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	467.5	0	BX	0	7.430	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	468.2	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	468.8	0	BX	0	7.430	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	469.5	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	470.1	0	BX	0	7.430	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	470.7	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	471.4	0	BX	0	7.430	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	472.0	0	BX	0	7.430	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	472.6	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	473.3	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	473.9	0	BX	0	7.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	474.5	0	BX	0	7.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	475.2	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	475.8	0	BX	0	7.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	476.5	0	BX	0	7.420	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	477.1	0	BX	0	7.410	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	477.7	0	BX	0	7.400	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	478.4	0	BX	0	7.361	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	479.0	0	BX	0	7.331	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	479.6	0	BX	0	7.301	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	480.3	0	BX	0	7.242	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	480.9	0	BX	0	7.222	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	481.5	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	482.2	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	482.8	0	BX	0	7.193	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	483.4	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	484.1	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	484.7	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	485.4	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	486.0	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	486.6	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	487.3	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	487.9	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	488.5	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	489.2	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	489.8	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	490.4	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	491.1	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	491.7	0	BX	0	7.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	492.3	0	BX	0	7.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	493.0	0	BX	0	7.113	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	493.6	0	BX	0	7.103	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	494.3	0	BX	0	7.103	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	494.9	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	495.5	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	496.2	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	496.8	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	497.4	0	BX	0	7.084	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	498.1	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	498.7	0	BX	0	7.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	499.3	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	500.0	0	BX	0	7.193	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	500.6	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	501.2	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	501.9	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	502.5	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	503.1	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	503.8	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	504.4	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	505.0	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	505.7	0	BX	0	7.212	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	506.3	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	506.9	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	507.6	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	508.2	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	508.8	0	BX	0	7.193	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	509.5	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	510.1	0	BX	0	7.193	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	510.7	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	511.4	0	BX	0	7.202	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	512.0	0	BX	0	7.193	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	512.6	0	BX	0	7.183	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	513.3	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	513.9	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	514.5	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	515.2	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	515.8	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	516.4	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	517.1	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	517.7	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	518.3	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	519.0	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	519.6	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	520.2	0	BX	0	7.163	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	520.9	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	521.5	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	522.1	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	522.8	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	523.4	0	BX	0	7.153	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	524.0	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	524.7	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	525.3	0	BX	0	7.143	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	525.9	0	BX	0	7.133	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	526.6	0	BX	0	7.123	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	527.2	0	BX	0	7.103	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	527.8	0	BX	0	7.093	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	528.5	0	BX	0	7.074	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	529.1	0	BX	0	7.074	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	529.7	0	BX	0	7.064	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	530.4	0	BX	0	7.054	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	531.0	0	BX	0	7.044	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	531.6	0	BX	0	7.034	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	532.3	0	BX	0	7.034	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	532.9	0	BX	0	7.024	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	533.5	0	BX	0	7.024	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	534.2	0	BX	0	7.024	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	534.8	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	535.4	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	536.1	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	536.7	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	537.3	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	538.0	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	538.6	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	539.2	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	539.9	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	540.5	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	541.1	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	541.7	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	542.4	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	543.0	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	543.6	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	544.3	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	544.9	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	545.5	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	546.2	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	546.8	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	547.4	0	BX	0	7.014	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	548.1	0	BX	0	7.004	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	548.7	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	549.3	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	550.0	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	550.6	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	551.2	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	551.8	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	552.5	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	553.1	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	553.7	0	BX	0	6.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	554.4	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	555.0	0	BX	0	6.994	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	555.6	0	BX	0	6.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	556.3	0	BX	0	6.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	556.9	0	BX	0	6.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	557.5	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	558.2	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	558.8	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	559.4	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	560.0	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	560.7	0	BX	0	6.984	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	561.3	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	561.9	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	562.6	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	563.2	0	BX	0	6.974	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	563.8	0	BX	0	6.965	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	564.5	0	BX	0	6.955	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	565.1	0	BX	0	6.955	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	565.7	0	BX	0	6.945	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	566.3	0	BX	0	6.945	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	567.0	0	BX	0	6.955	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	567.6	0	BX	0	6.945	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	568.2	0	BX	0	6.945	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	568.9	0	BX	0	6.955	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	569.5	0	BX	0	6.935	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	570.1	0	BX	0	6.885	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	570.8	0	BX	0	6.855	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	571.4	0	BX	0	6.825	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	572.0	0	BX	0	6.816	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	572.6	0	BX	0	6.806	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	573.3	0	BX	0	6.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	573.9	0	BX	0	6.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	574.5	0	BX	0	6.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	575.2	0	BX	0	6.786	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	575.8	0	BX	0	6.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	576.4	0	BX	0	6.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	577.0	0	BX	0	6.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	577.7	0	BX	0	6.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	578.3	0	BX	0	6.756	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	578.9	0	BX	0	6.756	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	579.6	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	580.2	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	580.8	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	581.5	0	BX	0	6.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	582.1	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	582.7	0	BX	0	6.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	583.3	0	BX	0	6.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	584.0	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	584.6	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	585.2	0	BX	0	6.756	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	585.9	0	BX	0	6.756	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	586.5	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	587.1	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	587.7	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	588.4	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	589.0	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	589.6	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	590.2	0	BX	0	6.756	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	590.9	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	591.5	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	592.1	0	BX	0	6.746	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	592.8	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	593.4	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	594.0	0	BX	0	6.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	594.6	0	BX	0	6.736	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	595.3	0	BX	0	6.726	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	595.9	0	BX	0	6.716	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	596.5	0	BX	0	6.696	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	597.2	0	BX	0	6.696	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	597.8	0	BX	0	6.686	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	598.4	0	BX	0	6.666	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	599.0	0	BX	0	6.666	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	599.7	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	600.3	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	600.9	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	601.5	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	602.2	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	602.8	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	603.4	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	604.1	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	604.7	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	605.3	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	605.9	0	BX	0	6.656	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	606.6	0	BX	0	6.636	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	607.2	0	BX	0	6.646	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	607.8	0	BX	0	6.636	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	608.4	0	BX	0	6.636	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	609.1	0	BX	0	6.616	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	609.7	0	BX	0	6.616	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	610.3	0	BX	0	6.616	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	611.0	0	BX	0	6.626	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	611.6	0	BX	0	6.616	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	612.2	0	BX	0	6.616	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	612.8	0	BX	0	6.607	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	613.5	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	614.1	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	614.7	0	BX	0	6.607	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	615.3	0	BX	0	6.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	616.0	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	616.6	0	BX	0	6.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	617.2	0	BX	0	6.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	617.8	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	618.5	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	619.1	0	BX	0	6.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	619.7	0	BX	0	6.597	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	620.3	0	BX	0	6.587	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	621.0	0	BX	0	6.567	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	621.6	0	BX	0	6.567	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	622.2	0	BX	0	6.547	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	622.9	0	BX	0	6.547	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	623.5	0	BX	0	6.547	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	624.1	0	BX	0	6.547	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	624.7	0	BX	0	6.527	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	625.4	0	BX	0	6.527	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	626.0	0	BX	0	6.527	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	626.6	0	BX	0	6.517	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	627.2	0	BX	0	6.517	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	627.9	0	BX	0	6.517	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	628.5	0	BX	0	6.527	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	629.1	0	BX	0	6.517	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	629.7	0	BX	0	6.487	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	630.4	0	BX	0	6.467	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	631.0	0	BX	0	6.457	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	631.6	0	BX	0	6.457	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	632.2	0	BX	0	6.457	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	632.9	0	BX	0	6.457	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	633.5	0	BX	0	6.457	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	634.1	0	BX	0	6.447	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	634.7	0	BX	0	6.437	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	635.4	0	BX	0	6.437	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	636.0	0	BX	0	6.427	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	636.6	0	BX	0	6.437	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	637.2	0	BX	0	6.427	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	637.9	0	BX	0	6.417	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	638.5	0	BX	0	6.417	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	639.1	0	BX	0	6.407	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	639.7	0	BX	0	6.397	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	640.4	0	BX	0	6.387	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	641.0	0	BX	0	6.377	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	641.6	0	BX	0	6.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	642.2	0	BX	0	6.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	642.9	0	BX	0	6.377	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	643.5	0	BX	0	6.367	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	644.1	0	BX	0	6.377	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	644.7	0	BX	0	6.357	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	645.4	0	BX	0	6.357	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	646.0	0	BX	0	6.347	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	646.6	0	BX	0	6.347	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	647.2	0	BX	0	6.337	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	647.8	0	BX	0	6.337	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	648.5	0	BX	0	6.337	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	649.1	0	BX	0	6.327	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	649.7	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	650.3	0	BX	0	6.337	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	651.0	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	651.6	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	652.2	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	652.8	0	BX	0	6.327	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	653.5	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	654.1	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	654.7	0	BX	0	6.317	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	655.3	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	656.0	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	656.6	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	657.2	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	657.8	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	658.4	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	659.1	0	BX	0	6.287	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	659.7	0	BX	0	6.287	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	660.3	0	BX	0	6.277	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	660.9	0	BX	0	6.287	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	661.6	0	BX	0	6.287	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	662.2	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	662.8	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	663.4	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	664.1	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	664.7	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	665.3	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	665.9	0	BX	0	6.307	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	666.5	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	667.2	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	667.8	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	668.4	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	669.0	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	669.7	0	BX	0	6.297	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	670.3	0	BX	0	6.277	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	670.9	0	BX	0	6.277	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	671.5	0	BX	0	6.267	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	672.2	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	672.8	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	673.4	0	BX	0	6.267	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	674.0	0	BX	0	6.267	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	674.6	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	675.3	0	BX	0	6.267	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	675.9	0	BX	0	6.267	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	676.5	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	677.1	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	677.7	0	BX	0	6.257	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	678.4	0	BX	0	6.247	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	679.0	0	BX	0	6.237	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	679.6	0	BX	0	6.217	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	680.2	0	BX	0	6.207	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	680.9	0	BX	0	6.207	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	681.5	0	BX	0	6.207	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	682.1	0	BX	0	6.207	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	682.7	0	BX	0	6.197	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	683.3	0	BX	0	6.187	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	684.0	0	BX	0	6.177	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	684.6	0	BX	0	6.157	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	685.2	0	BX	0	6.137	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	685.8	0	BX	0	6.127	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	686.5	0	BX	0	6.127	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	687.1	0	BX	0	6.117	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	687.7	0	BX	0	6.107	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	688.3	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	688.9	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	689.6	0	BX	0	6.107	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	690.2	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	690.8	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	691.4	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	692.0	0	BX	0	6.107	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	692.7	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	693.3	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	693.9	0	BX	0	6.097	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	694.5	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	695.1	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	695.8	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	696.4	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	697.0	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	697.6	0	BX	0	6.077	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	698.2	0	BX	0	6.077	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	698.9	0	BX	0	6.067	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	699.5	0	BX	0	6.077	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	700.1	0	BX	0	6.087	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	700.7	0	BX	0	6.077	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	701.3	0	BX	0	6.067	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	702.0	0	BX	0	6.057	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	702.6	0	BX	0	6.047	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	703.2	0	BX	0	6.067	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	703.8	0	BX	0	6.057	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	704.4	0	BX	0	6.047	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	705.1	0	BX	0	6.047	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	705.7	0	BX	0	6.047	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	706.3	0	BX	0	6.047	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	706.9	0	BX	0	6.037	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	707.5	0	BX	0	6.037	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	708.2	0	BX	0	6.027	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	708.8	0	BX	0	6.027	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	709.4	0	BX	0	6.017	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	710.0	0	BX	0	6.007	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	710.6	0	BX	0	6.007	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	711.3	0	BX	0	5.997	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	711.9	0	BX	0	5.987	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	712.5	0	BX	0	5.977	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	713.1	0	BX	0	5.966	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	713.7	0	BX	0	5.966	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	714.4	0	BX	0	5.956	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	715.0	0	BX	0	5.956	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	715.6	0	BX	0	5.946	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	716.2	0	BX	0	5.946	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	716.8	0	BX	0	5.936	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	717.5	0	BX	0	5.936	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	718.1	0	BX	0	5.926	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	718.7	0	BX	0	5.916	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	719.3	0	BX	0	5.906	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	719.9	0	BX	0	5.906	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	720.5	0	BX	0	5.906	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	721.2	0	BX	0	5.896	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	721.8	0	BX	0	5.906	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	722.4	0	BX	0	5.896	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	723.0	0	BX	0	5.896	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	723.6	0	BX	0	5.896	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	724.3	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	724.9	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	725.5	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	726.1	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	726.7	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	727.4	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	728.0	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	728.6	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	729.2	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	729.8	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	730.4	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	731.1	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	731.7	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	732.3	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	732.9	0	BX	0	5.896	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	733.5	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	734.2	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	734.8	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	735.4	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	736.0	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	736.6	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	737.2	0	BX	0	5.886	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	737.9	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	738.5	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	739.1	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	739.7	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	740.3	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	740.9	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	741.6	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	742.2	0	BX	0	5.876	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	742.8	0	BX	0	5.856	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	743.4	0	BX	0	5.866	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	744.0	0	BX	0	5.846	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	744.6	0	BX	0	5.856	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	745.3	0	BX	0	5.846	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	745.9	0	BX	0	5.846	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	746.5	0	BX	0	5.846	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	747.1	0	BX	0	5.836	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	747.7	0	BX	0	5.846	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	748.3	0	BX	0	5.836	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	749.0	0	BX	0	5.836	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	749.6	0	BX	0	5.836	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	750.2	0	BX	0	5.826	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	750.8	0	BX	0	5.836	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	751.4	0	BX	0	5.826	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	752.0	0	BX	0	5.826	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	752.7	0	BX	0	5.826	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	753.3	0	BX	0	5.806	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	753.9	0	BX	0	5.796	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	754.5	0	BX	0	5.796	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	755.1	0	BX	0	5.786	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	755.7	0	BX	0	5.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	756.4	0	BX	0	5.776	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	757.0	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	757.6	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	758.2	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	758.8	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	759.4	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	760.1	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	760.7	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	761.3	0	BX	0	5.766	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	761.9	0	BX	0	5.755	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	762.5	0	BX	0	5.745	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	763.1	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	763.8	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	764.4	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	765.0	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	765.6	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	766.2	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	766.8	0	BX	0	5.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	767.4	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	768.1	0	BX	0	5.735	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	768.7	0	BX	0	5.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	769.3	0	BX	0	5.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	769.9	0	BX	0	5.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	770.5	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	771.1	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	771.8	0	BX	0	5.725	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	772.4	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	773.0	0	BX	0	5.705	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	773.6	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	774.2	0	BX	0	5.705	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	774.8	0	BX	0	5.705	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	775.4	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	776.1	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	776.7	0	BX	0	5.715	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	777.3	0	BX	0	5.705	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	777.9	0	BX	0	5.695	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	778.5	0	BX	0	5.695	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	779.1	0	BX	0	5.695	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	779.7	0	BX	0	5.695	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	780.4	0	BX	0	5.685	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	781.0	0	BX	0	5.685	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	781.6	0	BX	0	5.685	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	782.2	0	BX	0	5.675	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	782.8	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	783.4	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	784.0	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	784.7	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	785.3	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	785.9	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	786.5	0	BX	0	5.655	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	787.1	0	BX	0	5.665	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	787.7	0	BX	0	5.655	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	788.3	0	BX	0	5.655	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	789.0	0	BX	0	5.645	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	789.6	0	BX	0	5.655	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	790.2	0	BX	0	5.645	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	790.8	0	BX	0	5.645	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	791.4	0	BX	0	5.645	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	792.0	0	BX	0	5.645	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	792.6	0	BX	0	5.635	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	793.2	0	BX	0	5.635	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	793.9	0	BX	0	5.635	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	794.5	0	BX	0	5.614	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	795.1	0	BX	0	5.604	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	795.7	0	BX	0	5.604	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	796.3	0	BX	0	5.594	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	796.9	0	BX	0	5.584	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	797.5	0	BX	0	5.584	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	798.2	0	BX	0	5.584	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	798.8	0	BX	0	5.574	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	799.4	0	BX	0	5.574	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	800.0	0	BX	0	5.574	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	800.6	0	BX	0	5.584	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	801.2	0	BX	0	5.564	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	801.8	0	BX	0	5.564	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	802.4	0	BX	0	5.574	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	803.1	0	BX	0	5.574	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	803.7	0	BX	0	5.564	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	804.3	0	BX	0	5.564	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	804.9	0	BX	0	5.554	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	805.5	0	BX	0	5.544	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	806.1	0	BX	0	5.544	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	806.7	0	BX	0	5.534	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	807.3	0	BX	0	5.524	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	808.0	0	BX	0	5.524	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	808.6	0	BX	0	5.534	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	809.2	0	BX	0	5.524	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	809.8	0	BX	0	5.524	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	810.4	0	BX	0	5.514	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	811.0	0	BX	0	5.514	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	811.6	0	BX	0	5.504	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	812.2	0	BX	0	5.514	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	812.9	0	BX	0	5.504	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	813.5	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	814.1	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	814.7	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	815.3	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	815.9	0	BX	0	5.504	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	816.5	0	BX	0	5.504	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	817.1	0	BX	0	5.504	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	817.7	0	BX	0	5.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	818.4	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	819.0	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	819.6	0	BX	0	5.493	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	820.2	0	BX	0	5.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	820.8	0	BX	0	5.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	821.4	0	BX	0	5.473	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	822.0	0	BX	0	5.463	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	822.6	0	BX	0	5.453	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	823.3	0	BX	0	5.443	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	823.9	0	BX	0	5.453	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	824.5	0	BX	0	5.453	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	825.1	0	BX	0	5.433	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	825.7	0	BX	0	5.433	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	826.3	0	BX	0	5.423	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	826.9	0	BX	0	5.423	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	827.5	0	BX	0	5.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	828.1	0	BX	0	5.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	828.8	0	BX	0	5.413	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	829.4	0	BX	0	5.403	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	830.0	0	BX	0	5.392	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	830.6	0	BX	0	5.382	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	831.2	0	BX	0	5.382	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	831.8	0	BX	0	5.372	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	832.4	0	BX	0	5.382	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	833.0	0	BX	0	5.372	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	833.6	0	BX	0	5.372	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	834.2	0	BX	0	5.372	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	834.9	0	BX	0	5.362	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	835.5	0	BX	0	5.372	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	836.1	0	BX	0	5.362	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	836.7	0	BX	0	5.362	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	837.3	0	BX	0	5.362	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	837.9	0	BX	0	5.352	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	838.5	0	BX	0	5.352	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	839.1	0	BX	0	5.342	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	839.7	0	BX	0	5.332	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	840.3	0	BX	0	5.332	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	841.0	0	BX	0	5.322	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	841.6	0	BX	0	5.322	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	842.2	0	BX	0	5.312	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	842.8	0	BX	0	5.312	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	843.4	0	BX	0	5.301	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	844.0	0	BX	0	5.301	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	844.6	0	BX	0	5.291	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	845.2	0	BX	0	5.281	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	845.8	0	BX	0	5.281	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	846.4	0	BX	0	5.281	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	847.1	0	BX	0	5.281	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	847.7	0	BX	0	5.271	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	848.3	0	BX	0	5.251	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	848.9	0	BX	0	5.241	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	849.5	0	BX	0	5.241	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	850.1	0	BX	0	5.241	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	850.7	0	BX	0	5.241	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	851.3	0	BX	0	5.241	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	851.9	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	852.5	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	853.1	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	853.8	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	854.4	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	855.0	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	855.6	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	856.2	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	856.8	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	857.4	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	858.0	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	858.6	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	859.2	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	859.8	0	BX	0	5.231	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	860.5	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	861.1	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	861.7	0	BX	0	5.210	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	862.3	0	BX	0	5.220	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	862.9	0	BX	0	5.200	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	863.5	0	BX	0	5.190	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	864.1	0	BX	0	5.190	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	864.7	0	BX	0	5.180	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	865.3	0	BX	0	5.180	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	865.9	0	BX	0	5.170	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	866.5	0	BX	0	5.160	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	867.1	0	BX	0	5.160	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	867.8	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	868.4	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	869.0	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	869.6	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	870.2	0	BX	0	5.139	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	870.8	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	871.4	0	BX	0	5.150	0
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	872.0	0	BX	0	5.150	
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	872.6	0	BX	0	8.236	
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	873.2	0	BX	0	39.038	
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	873.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	874.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	875.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	875.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	876.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	876.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	877.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	878.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	878.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	879.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	879.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	880.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	881.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	881.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	882.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	882.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	883.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	884.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	884.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	885.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	886.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	886.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	887.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	887.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	888.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	889.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	889.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	890.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	890.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	891.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	892.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	892.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	893.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	893.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	894.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	895.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	895.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	896.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	896.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	897.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	898.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	898.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	899.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	899.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	900.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	901.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	901.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	902.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	902.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	903.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	904.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	904.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	905.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	906.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	906.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	907.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	907.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	908.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	909.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	909.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	910.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	910.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	911.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	912.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	912.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	913.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	913.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	914.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	915.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	915.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	916.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	916.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	917.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	918.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	918.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	919.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	919.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	920.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	921.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	921.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	922.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	922.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	923.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	924.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	924.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	925.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	925.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	926.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	927.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	927.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	928.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	928.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	929.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	930.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	930.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	931.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	931.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	932.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	933.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	933.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	934.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	935.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	935.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	936.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	936.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	937.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	938.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	938.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	939.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	939.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	940.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	941.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	941.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	942.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	942.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	943.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	944.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	944.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	945.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	945.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	946.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	947.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	947.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	948.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	948.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	949.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	950.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	950.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	951.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	951.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	952.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	953.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	953.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	954.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	954.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	955.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	956.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	956.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	957.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	957.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	958.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	959.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	959.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	960.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	960.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	961.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	962.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	962.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	963.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	963.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	964.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	965.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	965.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	966.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	966.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	967.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	968.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	968.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	969.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	969.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	970.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	971.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	971.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	972.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	972.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	973.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	974.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	974.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	975.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	975.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	976.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	977.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	977.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	978.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	978.9	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	979.5	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	980.1	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	980.7	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	981.3	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	981.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	982.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	983.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	983.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	984.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	984.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	985.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	986.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	986.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	987.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	987.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	988.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	989.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	989.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	990.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	990.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	991.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	992.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	992.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	993.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	993.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	994.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	995.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	995.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	996.2	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	996.8	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	997.4	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	998.0	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	998.6	0	BX	0	39.038	8
@8112__2000763	003	C	12/22/2000	09:15	128.4333	8.8667	0	999.2	0	BX	0	39.038	8
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	0.0	0	BX	4	29.2	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	70.0	0	BX	4	28.9	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	94.0	0	BX	4	25.5	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	98.0	0	BX	4	24.1	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	112.0	0	BX	4	22.1	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	136.0	0	BX	4	20.7	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	146.0	0	BX	4	20.5	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	182.0	0	BX	4	15.5	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	206.0	0	BX	4	14.8	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	216.0	0	BX	4	13.6	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	234.0	0	BX	4	12.4	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	290.0	0	BX	4	10.0	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	358.0	0	BX	4	8.4	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	386.0	0	BX	4	8.4	0
@8112__2000763	004	B	12/22/2000	09:16	128.3717	8.8139	0	498.0	0	BX	4	7.1	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	0.7	0	BX	0	99.900	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	1.3	0	BX	0	99.900	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	2.0	0	BX	0	99.900	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	2.7	0	BX	0	99.900	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	3.3	0	BX	0	99.900	
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	4.0	0	BX	0	28.958	
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	4.7	0	BX	0	28.948	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	5.4	0	BX	0	28.948	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	6.0	0	BX	0	28.938	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	6.7	0	BX	0	28.938	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	7.4	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	8.0	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	8.7	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	9.4	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	10.0	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	10.7	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	11.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	12.0	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	12.7	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	13.4	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	14.0	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	14.7	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	15.4	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	16.0	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	16.7	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	17.4	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	18.0	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	18.7	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	19.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	20.1	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	20.7	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	21.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	22.1	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	22.7	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	23.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	24.1	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	24.7	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	25.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	26.1	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	26.7	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	27.4	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	28.1	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	28.7	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	29.4	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	30.1	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	30.7	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	31.4	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	32.1	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	32.7	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	33.4	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	34.1	0	BX	0	28.928	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	34.7	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	35.4	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	36.1	0	BX	0	28.918	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	36.7	0	BX	0	28.908	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	37.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	38.1	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	38.7	0	BX	0	28.887	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	39.4	0	BX	0	28.898	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	40.1	0	BX	0	28.877	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	40.7	0	BX	0	28.877	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	41.4	0	BX	0	28.877	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	42.1	0	BX	0	28.867	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	42.7	0	BX	0	28.857	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	43.4	0	BX	0	28.847	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	44.1	0	BX	0	28.837	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	44.7	0	BX	0	28.827	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	45.4	0	BX	0	28.806	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	46.1	0	BX	0	28.766	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	46.7	0	BX	0	28.705	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	47.4	0	BX	0	28.573	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	48.1	0	BX	0	28.442	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	48.7	0	BX	0	28.392	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	49.4	0	BX	0	28.341	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	50.1	0	BX	0	28.321	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	50.7	0	BX	0	28.291	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	51.4	0	BX	0	28.281	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	52.1	0	BX	0	28.241	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	52.7	0	BX	0	28.210	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	53.4	0	BX	0	28.180	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	54.0	0	BX	0	28.150	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	54.7	0	BX	0	28.120	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	55.4	0	BX	0	28.080	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	56.0	0	BX	0	28.009	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	56.7	0	BX	0	27.879	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	57.4	0	BX	0	27.699	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	58.0	0	BX	0	27.569	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	58.7	0	BX	0	27.499	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	59.4	0	BX	0	27.429	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	60.0	0	BX	0	27.399	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	60.7	0	BX	0	27.349	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	61.4	0	BX	0	27.260	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	62.0	0	BX	0	27.170	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	62.7	0	BX	0	27.071	0
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	63.4	0	BX	0	26.981	
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	64.0	0	BX	0	-33.421	
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	64.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	65.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	66.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	66.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	67.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	68.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	68.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	69.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	70.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	70.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	71.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	72.0	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	72.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	73.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	74.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	74.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	75.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	76.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	76.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	77.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	78.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	78.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	79.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	80.0	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	80.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	81.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	82.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	82.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	83.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	83.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	84.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	85.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	85.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	86.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	87.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	87.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	88.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	89.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	89.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	90.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	91.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	91.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	92.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	93.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	93.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	94.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	95.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	95.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	96.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	97.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	97.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	98.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	99.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	99.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	100.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	101.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	101.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	102.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	103.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	103.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	104.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	105.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	105.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	106.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	107.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	107.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	108.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	109.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	109.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	110.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	111.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	111.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	112.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	113.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	113.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	114.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	115.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	115.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	116.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	117.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	117.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	118.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	119.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	119.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	120.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	121.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	121.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	122.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	123.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	123.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	124.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	125.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	125.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	126.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	127.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	127.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	128.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	129.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	129.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	130.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	130.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	131.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	132.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	132.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	133.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	134.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	134.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	135.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	136.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	136.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	137.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	138.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	138.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	139.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	140.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	140.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	141.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	142.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	142.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	143.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	144.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	144.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	145.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	146.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	146.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	147.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	148.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	148.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	149.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	150.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	150.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	151.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	152.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	152.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	153.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	154.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	154.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	155.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	156.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	156.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	157.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	158.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	158.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	159.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	159.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	160.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	161.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	161.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	162.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	163.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	163.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	164.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	165.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	165.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	166.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	167.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	167.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	168.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	169.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	169.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	170.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	171.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	171.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	172.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	173.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	173.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	174.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	175.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	175.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	176.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	177.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	177.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	178.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	179.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	179.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	180.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	181.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	181.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	182.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	183.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	183.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	184.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	184.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	185.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	186.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	186.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	187.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	188.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	188.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	189.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	190.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	190.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	191.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	192.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	192.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	193.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	194.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	194.8	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	195.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	196.1	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	196.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	197.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	198.0	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	198.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	199.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	200.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	200.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	201.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	202.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	202.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	203.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	203.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	204.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	205.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	205.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	206.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	207.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	207.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	208.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	209.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	209.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	210.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	211.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	211.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	212.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	213.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	213.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	214.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	215.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	215.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	216.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	217.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	217.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	218.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	219.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	219.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	220.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	221.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	221.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	222.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	222.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	223.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	224.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	224.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	225.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	226.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	226.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	227.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	228.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	228.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	229.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	230.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	230.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	231.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	232.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	232.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	233.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	234.0	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	234.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	235.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	236.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	236.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	237.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	238.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	238.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	239.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	239.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	240.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	241.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	241.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	242.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	243.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	243.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	244.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	245.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	245.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	246.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	247.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	247.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	248.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	249.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	249.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	250.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	251.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	251.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	252.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	253.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	253.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	254.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	254.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	255.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	256.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	256.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	257.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	258.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	258.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	259.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	260.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	260.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	261.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	262.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	262.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	263.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	264.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	264.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	265.3	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	266.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	266.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	267.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	267.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	268.6	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	269.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	269.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	270.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	271.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	271.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	272.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	273.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	273.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	274.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	275.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	275.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	276.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	277.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	277.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	278.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	279.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	279.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	280.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	281.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	281.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	282.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	282.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	283.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	284.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	284.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	285.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	286.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	286.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	287.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	288.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	288.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	289.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	290.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	290.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	291.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	292.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	292.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	293.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	293.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	294.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	295.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	295.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	296.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	297.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	297.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	298.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	299.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	299.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	300.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	301.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	301.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	302.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	303.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	303.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	304.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	305.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	305.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	306.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	306.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	307.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	308.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	308.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	309.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	310.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	310.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	311.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	312.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	312.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	313.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	314.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	314.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	315.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	316.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	316.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	317.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	317.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	318.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	319.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	319.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	320.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	321.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	321.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	322.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	323.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	323.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	324.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	325.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	325.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	326.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	327.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	327.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	328.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	328.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	329.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	330.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	330.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	331.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	332.2	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	332.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	333.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	334.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	334.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	335.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	336.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	336.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	337.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	338.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	338.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	339.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	339.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	340.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	341.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	341.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	342.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	343.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	343.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	344.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	345.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	345.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	346.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	347.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	347.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	348.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	348.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	349.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	350.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	350.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	351.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	352.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	352.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	353.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	354.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	354.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	355.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	356.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	356.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	357.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	358.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	358.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	359.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	359.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	360.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	361.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	361.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	362.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	363.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	363.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	364.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	365.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	365.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	366.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	367.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	367.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	368.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	368.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	369.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	370.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	370.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	371.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	372.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	372.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	373.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	374.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	374.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	375.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	376.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	376.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	377.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	377.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	378.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	379.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	379.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	380.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	381.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	381.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	382.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	383.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	383.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	384.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	385.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	385.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	386.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	386.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	387.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	388.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	388.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	389.5	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	390.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	390.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	391.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	392.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	392.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	393.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	394.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	394.6	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	395.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	395.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	396.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	397.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	397.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	398.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	399.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	399.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	400.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	401.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	401.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	402.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	403.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	403.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	404.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	404.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	405.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	406.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	406.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	407.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	408.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	408.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	409.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	410.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	410.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	411.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	412.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	412.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	413.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	413.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	414.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	415.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	415.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	416.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	417.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	417.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	418.4	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	419.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	419.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	420.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	420.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	421.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	422.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	422.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	423.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	424.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	424.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	425.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	426.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	426.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	427.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	428.0	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	428.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	429.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	429.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	430.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	431.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	431.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	432.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	433.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	433.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	434.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	435.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	435.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	436.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	436.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	437.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	438.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	438.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	439.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	440.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	440.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	441.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	442.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	442.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	443.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	443.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	444.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	445.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	445.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	446.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	447.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	447.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	448.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	449.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	449.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	450.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	451.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	451.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	452.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	452.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	453.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	454.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	454.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	455.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	456.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	456.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	457.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	458.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	458.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	459.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	459.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	460.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	461.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	461.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	462.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	463.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	463.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	464.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	465.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	465.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	466.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	466.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	467.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	468.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	468.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	469.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	470.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	470.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	471.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	472.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	472.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	473.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	473.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	474.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	475.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	475.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	476.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	477.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	477.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	478.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	479.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	479.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	480.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	480.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	481.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	482.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	482.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	483.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	484.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	484.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	485.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	486.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	486.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	487.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	487.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	488.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	489.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	489.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	490.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	491.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	491.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	492.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	493.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	493.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	494.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	494.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	495.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	496.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	496.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	497.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	498.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	498.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	499.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	500.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	500.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	501.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	501.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	502.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	503.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	503.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	504.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	505.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	505.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	506.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	506.9	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	507.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	508.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	508.8	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	509.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	510.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	510.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	511.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	512.0	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	512.6	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	513.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	513.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	514.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	515.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	515.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	516.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	517.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	517.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	518.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	519.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	519.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	520.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	520.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	521.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	522.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	522.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	523.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	524.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	524.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	525.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	525.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	526.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	527.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	527.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	528.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	529.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	529.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	530.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	531.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	531.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	532.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	532.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	533.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	534.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	534.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	535.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	536.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	536.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	537.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	538.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	538.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	539.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	539.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	540.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	541.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	541.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	542.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	543.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	543.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	544.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	544.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	545.5	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	546.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	546.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	547.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	548.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	548.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	549.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	550.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	550.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	551.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	551.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	552.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	553.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	553.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	554.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	555.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	555.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	556.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	556.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	557.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	558.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	558.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	559.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	560.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	560.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	561.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	561.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	562.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	563.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	563.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	564.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	565.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	565.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	566.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	567.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	567.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	568.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	568.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	569.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	570.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	570.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	571.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	572.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	572.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	573.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	573.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	574.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	575.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	575.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	576.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	577.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	577.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	578.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	578.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	579.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	580.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	580.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	581.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	582.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	582.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	583.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	584.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	584.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	585.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	585.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	586.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	587.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	587.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	588.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	589.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	589.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	590.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	590.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	591.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	592.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	592.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	593.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	594.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	594.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	595.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	595.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	596.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	597.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	597.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	598.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	599.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	599.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	600.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	600.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	601.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	602.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	602.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	603.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	604.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	604.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	605.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	605.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	606.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	607.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	607.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	608.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	609.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	609.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	610.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	611.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	611.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	612.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	612.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	613.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	614.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	614.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	615.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	616.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	616.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	617.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	617.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	618.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	619.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	619.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	620.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	621.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	621.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	622.2	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	622.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	623.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	624.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	624.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	625.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	626.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	626.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	627.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	627.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	628.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	629.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	629.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	630.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	631.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	631.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	632.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	632.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	633.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	634.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	634.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	635.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	636.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	636.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	637.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	637.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	638.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	639.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	639.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	640.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	641.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	641.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	642.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	642.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	643.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	644.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	644.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	645.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	646.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	646.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	647.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	647.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	648.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	649.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	649.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	650.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	651.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	651.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	652.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	652.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	653.5	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	654.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	654.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	655.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	656.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	656.6	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	657.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	657.8	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	658.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	659.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	659.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	660.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	660.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	661.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	662.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	662.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	663.4	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	664.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	664.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	665.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	665.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	666.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	667.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	667.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	668.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	669.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	669.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	670.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	670.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	671.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	672.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	672.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	673.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	674.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	674.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	675.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	675.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	676.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	677.1	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	677.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	678.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	679.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	679.6	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	680.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	680.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	681.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	682.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	682.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	683.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	684.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	684.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	685.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	685.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	686.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	687.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	687.7	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	688.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	688.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	689.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	690.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	690.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	691.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	692.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	692.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	693.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	693.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	694.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	695.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	695.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	696.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	697.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	697.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	698.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	698.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	699.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	700.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	700.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	701.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	702.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	702.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	703.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	703.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	704.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	705.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	705.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	706.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	706.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	707.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	708.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	708.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	709.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	710.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	710.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	711.3	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	711.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	712.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	713.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	713.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	714.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	715.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	715.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	716.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	716.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	717.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	718.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	718.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	719.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	719.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	720.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	721.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	721.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	722.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	723.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	723.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	724.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	724.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	725.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	726.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	726.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	727.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	728.0	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	728.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	729.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	729.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	730.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	731.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	731.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	732.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	732.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	733.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	734.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	734.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	735.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	736.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	736.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	737.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	737.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	738.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	739.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	739.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	740.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	740.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	741.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	742.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	742.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	743.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	744.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	744.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	745.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	745.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	746.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	747.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	747.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	748.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	749.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	749.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	750.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	750.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	751.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	752.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	752.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	753.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	753.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	754.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	755.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	755.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	756.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	757.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	757.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	758.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	758.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	759.4	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	760.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	760.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	761.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	761.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	762.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	763.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	763.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	764.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	765.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	765.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	766.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	766.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	767.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	768.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	768.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	769.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	769.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	770.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	771.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	771.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	772.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	773.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	773.6	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	774.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	774.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	775.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	776.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	776.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	777.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	777.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	778.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	779.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	779.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	780.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	781.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	781.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	782.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	782.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	783.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	784.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	784.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	785.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	785.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	786.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	787.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	787.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	788.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	789.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	789.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	790.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	790.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	791.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	792.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	792.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	793.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	793.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	794.5	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	795.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	795.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	796.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	796.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	797.5	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	798.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	798.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	799.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	800.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	800.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	801.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	801.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	802.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	803.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	803.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	804.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	804.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	805.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	806.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	806.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	807.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	808.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	808.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	809.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	809.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	810.4	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	811.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	811.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	812.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	812.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	813.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	814.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	814.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	815.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	815.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	816.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	817.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	817.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	818.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	819.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	819.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	820.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	820.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	821.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	822.0	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	822.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	823.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	823.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	824.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	825.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	825.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	826.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	826.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	827.5	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	828.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	828.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	829.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	830.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	830.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	831.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	831.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	832.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	833.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	833.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	834.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	834.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	835.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	836.1	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	836.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	837.3	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	837.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	838.5	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	839.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	839.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	840.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	841.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	841.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	842.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	842.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	843.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	844.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	844.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	845.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	845.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	846.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	847.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	847.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	848.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	848.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	849.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	850.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	850.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	851.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	851.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	852.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	853.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	853.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	854.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	855.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	855.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	856.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	856.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	857.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	858.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	858.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	859.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	859.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	860.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	861.1	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	861.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	862.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	862.9	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	863.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	864.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	864.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	865.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	865.9	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	866.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	867.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	867.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	868.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	869.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	869.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	870.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	870.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	871.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	872.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	872.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	873.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	873.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	874.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	875.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	875.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	876.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	876.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	877.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	878.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	878.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	879.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	879.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	880.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	881.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	881.7	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	882.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	882.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	883.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	884.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	884.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	885.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	886.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	886.6	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	887.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	887.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	888.4	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	889.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	889.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	890.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	890.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	891.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	892.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	892.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	893.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	893.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	894.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	895.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	895.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	896.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	896.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	897.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	898.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	898.7	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	899.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	899.9	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	900.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	901.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	901.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	902.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	902.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	903.5	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	904.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	904.8	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	905.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	906.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	906.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	907.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	907.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	908.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	909.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	909.6	0	BX	0	-33.476	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	910.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	910.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	911.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	912.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	912.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	913.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	913.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	914.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	915.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	915.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	916.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	916.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	917.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	918.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	918.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	919.3	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	919.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	920.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	921.1	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	921.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	922.3	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	922.9	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	923.5	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	924.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	924.7	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	925.3	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	925.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	926.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	927.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	927.7	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	928.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	928.9	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	929.5	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	930.1	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	930.7	0	BX	0	-33.584	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	931.3	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	931.9	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	932.5	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	933.1	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	933.8	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	934.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	935.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	935.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	936.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	936.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	937.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	938.0	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	938.6	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	939.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	939.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	940.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	941.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	941.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	942.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	942.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	943.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	944.0	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	944.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	945.2	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	945.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	946.4	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	947.0	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	947.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	948.2	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	948.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	949.4	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	950.0	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	950.6	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	951.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	951.8	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	952.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	953.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	953.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	954.2	0	BX	0	-33.494	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	954.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	955.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	956.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	956.6	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	957.2	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	957.8	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	958.4	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	959.0	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	959.6	0	BX	0	-33.548	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	960.2	0	BX	0	-33.512	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	960.8	0	BX	0	-33.530	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	961.4	0	BX	0	-33.566	8
@8112__2000763	005	C	12/22/2000	13:06	128.2833	7.9000	0	962.0	0	BX	0	-33.530	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	0.7	0	BX	0	99.900	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	1.3	0	BX	0	99.900	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	2.0	0	BX	0	99.900	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	2.7	0	BX	0	99.900	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	3.3	0	BX	0	99.900	
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	4.0	0	BX	0	28.958	
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	4.7	0	BX	0	28.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	5.4	0	BX	0	28.918	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	6.0	0	BX	0	28.908	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	6.7	0	BX	0	28.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	7.4	0	BX	0	28.887	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	8.0	0	BX	0	28.887	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	8.7	0	BX	0	28.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	9.4	0	BX	0	28.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	10.0	0	BX	0	28.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	10.7	0	BX	0	28.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	11.4	0	BX	0	28.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	12.0	0	BX	0	28.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	12.7	0	BX	0	28.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	13.4	0	BX	0	28.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	14.0	0	BX	0	28.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	14.7	0	BX	0	28.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	15.4	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	16.0	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	16.7	0	BX	0	28.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	17.4	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	18.0	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	18.7	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	19.4	0	BX	0	28.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	20.1	0	BX	0	28.796	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	20.7	0	BX	0	28.796	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	21.4	0	BX	0	28.786	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	22.1	0	BX	0	28.786	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	22.7	0	BX	0	28.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	23.4	0	BX	0	28.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	24.1	0	BX	0	28.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	24.7	0	BX	0	28.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	25.4	0	BX	0	28.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	26.1	0	BX	0	28.766	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	26.7	0	BX	0	28.766	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	27.4	0	BX	0	28.766	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	28.1	0	BX	0	28.756	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	28.7	0	BX	0	28.745	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	29.4	0	BX	0	28.725	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	30.1	0	BX	0	28.705	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	30.7	0	BX	0	28.685	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	31.4	0	BX	0	28.675	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	32.1	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	32.7	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	33.4	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	34.1	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	34.7	0	BX	0	28.654	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	35.4	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	36.1	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	36.7	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	37.4	0	BX	0	28.664	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	38.1	0	BX	0	28.644	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	38.7	0	BX	0	28.634	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	39.4	0	BX	0	28.584	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	40.1	0	BX	0	28.513	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	40.7	0	BX	0	28.472	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	41.4	0	BX	0	28.452	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	42.1	0	BX	0	28.412	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	42.7	0	BX	0	28.372	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	43.4	0	BX	0	28.311	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	44.1	0	BX	0	28.251	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	44.7	0	BX	0	28.150	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	45.4	0	BX	0	27.969	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	46.1	0	BX	0	27.839	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	46.7	0	BX	0	27.819	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	47.4	0	BX	0	27.799	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	48.1	0	BX	0	27.729	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	48.7	0	BX	0	27.649	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	49.4	0	BX	0	27.589	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	50.1	0	BX	0	27.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	50.7	0	BX	0	27.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	51.4	0	BX	0	27.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	52.1	0	BX	0	27.419	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	52.7	0	BX	0	27.379	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	53.4	0	BX	0	27.309	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	54.0	0	BX	0	27.230	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	54.7	0	BX	0	27.180	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	55.4	0	BX	0	27.130	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	56.0	0	BX	0	27.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	56.7	0	BX	0	27.011	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	57.4	0	BX	0	26.892	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	58.0	0	BX	0	26.803	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	58.7	0	BX	0	26.783	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	59.4	0	BX	0	26.743	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	60.0	0	BX	0	26.605	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	60.7	0	BX	0	26.477	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	61.4	0	BX	0	26.388	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	62.0	0	BX	0	26.338	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	62.7	0	BX	0	26.141	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	63.4	0	BX	0	25.994	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	64.0	0	BX	0	25.925	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	64.7	0	BX	0	25.886	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	65.4	0	BX	0	25.876	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	66.0	0	BX	0	25.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	66.7	0	BX	0	25.837	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	67.3	0	BX	0	25.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	68.0	0	BX	0	25.817	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	68.7	0	BX	0	25.661	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	69.3	0	BX	0	25.436	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	70.0	0	BX	0	25.279	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	70.7	0	BX	0	25.192	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	71.3	0	BX	0	25.153	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	72.0	0	BX	0	25.133	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	72.7	0	BX	0	25.085	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	73.3	0	BX	0	25.055	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	74.0	0	BX	0	25.007	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	74.7	0	BX	0	24.919	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	75.3	0	BX	0	24.880	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	76.0	0	BX	0	24.861	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	76.6	0	BX	0	24.832	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	77.3	0	BX	0	24.802	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	78.0	0	BX	0	24.744	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	78.6	0	BX	0	24.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	79.3	0	BX	0	24.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	80.0	0	BX	0	24.502	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	80.6	0	BX	0	24.415	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	81.3	0	BX	0	24.240	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	82.0	0	BX	0	24.134	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	82.6	0	BX	0	23.980	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	83.3	0	BX	0	23.470	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	83.9	0	BX	0	23.191	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	84.6	0	BX	0	23.105	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	85.3	0	BX	0	23.076	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	85.9	0	BX	0	23.067	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	86.6	0	BX	0	23.048	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	87.3	0	BX	0	23.048	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	87.9	0	BX	0	23.009	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	88.6	0	BX	0	22.894	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	89.3	0	BX	0	22.856	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	89.9	0	BX	0	22.827	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	90.6	0	BX	0	22.770	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	91.2	0	BX	0	22.703	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	91.9	0	BX	0	22.617	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	92.6	0	BX	0	22.522	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	93.2	0	BX	0	22.417	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	93.9	0	BX	0	22.255	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	94.6	0	BX	0	22.083	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	95.2	0	BX	0	22.026	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	95.9	0	BX	0	21.960	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	96.5	0	BX	0	21.893	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	97.2	0	BX	0	21.846	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	97.9	0	BX	0	21.703	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	98.5	0	BX	0	21.589	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	99.2	0	BX	0	21.475	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	99.9	0	BX	0	21.362	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	100.5	0	BX	0	21.295	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	101.2	0	BX	0	21.172	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	101.8	0	BX	0	20.974	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	102.5	0	BX	0	20.822	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	103.2	0	BX	0	20.586	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	103.8	0	BX	0	20.511	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	104.5	0	BX	0	20.473	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	105.2	0	BX	0	20.463	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	105.8	0	BX	0	20.454	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	106.5	0	BX	0	20.454	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	107.1	0	BX	0	20.454	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	107.8	0	BX	0	20.454	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	108.5	0	BX	0	20.454	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	109.1	0	BX	0	20.435	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	109.8	0	BX	0	20.426	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	110.5	0	BX	0	20.388	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	111.1	0	BX	0	20.360	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	111.8	0	BX	0	20.341	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	112.4	0	BX	0	20.341	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	113.1	0	BX	0	20.322	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	113.8	0	BX	0	20.237	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	114.4	0	BX	0	20.143	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	115.1	0	BX	0	20.067	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	115.7	0	BX	0	19.964	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	116.4	0	BX	0	19.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	117.1	0	BX	0	19.512	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	117.7	0	BX	0	19.409	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	118.4	0	BX	0	19.324	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	119.0	0	BX	0	19.277	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	119.7	0	BX	0	19.221	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	120.4	0	BX	0	19.164	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	121.0	0	BX	0	19.127	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	121.7	0	BX	0	19.042	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	122.4	0	BX	0	18.826	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	123.0	0	BX	0	18.723	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	123.7	0	BX	0	18.704	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	124.3	0	BX	0	18.657	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	125.0	0	BX	0	18.610	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	125.7	0	BX	0	18.545	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	126.3	0	BX	0	18.460	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	127.0	0	BX	0	18.366	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	127.6	0	BX	0	18.348	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	128.3	0	BX	0	18.338	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	129.0	0	BX	0	18.291	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	129.6	0	BX	0	18.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	130.3	0	BX	0	18.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	130.9	0	BX	0	17.945	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	131.6	0	BX	0	17.879	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	132.3	0	BX	0	17.804	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	132.9	0	BX	0	17.776	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	133.6	0	BX	0	17.720	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	134.2	0	BX	0	17.607	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	134.9	0	BX	0	17.523	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	135.6	0	BX	0	17.485	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	136.2	0	BX	0	17.457	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	136.9	0	BX	0	17.429	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	137.5	0	BX	0	17.392	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	138.2	0	BX	0	17.317	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	138.9	0	BX	0	17.298	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	139.5	0	BX	0	17.251	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	140.2	0	BX	0	17.195	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	140.8	0	BX	0	17.139	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	141.5	0	BX	0	17.017	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	142.2	0	BX	0	16.961	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	142.8	0	BX	0	16.914	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	143.5	0	BX	0	16.802	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	144.1	0	BX	0	16.614	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	144.8	0	BX	0	16.333	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	145.5	0	BX	0	16.174	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	146.1	0	BX	0	16.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	146.8	0	BX	0	16.061	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	147.4	0	BX	0	16.015	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	148.1	0	BX	0	16.004	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	148.7	0	BX	0	15.986	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	149.4	0	BX	0	15.958	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	150.1	0	BX	0	15.968	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	150.7	0	BX	0	15.949	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	151.4	0	BX	0	15.940	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	152.0	0	BX	0	15.949	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	152.7	0	BX	0	15.930	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	153.4	0	BX	0	15.893	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	154.0	0	BX	0	15.715	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	154.7	0	BX	0	15.564	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	155.3	0	BX	0	15.452	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	156.0	0	BX	0	15.396	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	156.7	0	BX	0	15.358	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	157.3	0	BX	0	15.330	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	158.0	0	BX	0	15.321	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	158.6	0	BX	0	15.302	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	159.3	0	BX	0	15.283	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	159.9	0	BX	0	15.255	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	160.6	0	BX	0	15.236	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	161.3	0	BX	0	15.208	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	161.9	0	BX	0	15.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	162.6	0	BX	0	15.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	163.2	0	BX	0	15.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	163.9	0	BX	0	15.170	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	164.6	0	BX	0	15.123	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	165.2	0	BX	0	15.058	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	165.9	0	BX	0	14.973	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	166.5	0	BX	0	14.814	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	167.2	0	BX	0	14.644	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	167.8	0	BX	0	14.550	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	168.5	0	BX	0	14.503	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	169.2	0	BX	0	14.475	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	169.8	0	BX	0	14.362	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	170.5	0	BX	0	14.306	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	171.1	0	BX	0	14.278	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	171.8	0	BX	0	14.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	172.4	0	BX	0	14.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	173.1	0	BX	0	14.231	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	173.8	0	BX	0	14.221	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	174.4	0	BX	0	14.221	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	175.1	0	BX	0	14.202	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	175.7	0	BX	0	14.202	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	176.4	0	BX	0	14.184	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	177.0	0	BX	0	14.193	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	177.7	0	BX	0	14.184	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	178.4	0	BX	0	14.165	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	179.0	0	BX	0	14.127	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	179.7	0	BX	0	14.118	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	180.3	0	BX	0	14.080	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	181.0	0	BX	0	14.033	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	181.6	0	BX	0	13.986	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	182.3	0	BX	0	13.854	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	183.0	0	BX	0	13.552	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	183.6	0	BX	0	13.373	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	184.3	0	BX	0	13.250	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	184.9	0	BX	0	13.203	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	185.6	0	BX	0	13.184	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	186.2	0	BX	0	13.146	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	186.9	0	BX	0	13.127	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	187.6	0	BX	0	13.108	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	188.2	0	BX	0	13.089	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	188.9	0	BX	0	13.061	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	189.5	0	BX	0	13.033	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	190.2	0	BX	0	12.985	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	190.8	0	BX	0	12.853	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	191.5	0	BX	0	12.711	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	192.1	0	BX	0	12.645	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	192.8	0	BX	0	12.578	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	193.5	0	BX	0	12.502	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	194.1	0	BX	0	12.398	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	194.8	0	BX	0	12.351	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	195.4	0	BX	0	12.351	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	196.1	0	BX	0	12.322	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	196.7	0	BX	0	12.294	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	197.4	0	BX	0	12.246	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	198.0	0	BX	0	12.180	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	198.7	0	BX	0	12.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	199.4	0	BX	0	12.142	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	200.0	0	BX	0	12.132	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	200.7	0	BX	0	12.104	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	201.3	0	BX	0	12.085	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	202.0	0	BX	0	12.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	202.6	0	BX	0	12.028	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	203.3	0	BX	0	11.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	203.9	0	BX	0	11.970	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	204.6	0	BX	0	11.923	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	205.3	0	BX	0	11.856	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	205.9	0	BX	0	11.761	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	206.6	0	BX	0	11.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	207.2	0	BX	0	11.456	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	207.9	0	BX	0	11.427	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	208.5	0	BX	0	11.370	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	209.2	0	BX	0	11.341	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	209.8	0	BX	0	11.313	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	210.5	0	BX	0	11.284	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	211.2	0	BX	0	11.284	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	211.8	0	BX	0	11.284	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	212.5	0	BX	0	11.265	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	213.1	0	BX	0	11.265	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	213.8	0	BX	0	11.265	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	214.4	0	BX	0	11.265	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	215.1	0	BX	0	11.255	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	215.7	0	BX	0	11.208	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	216.4	0	BX	0	11.150	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	217.0	0	BX	0	11.122	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	217.7	0	BX	0	11.122	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	218.4	0	BX	0	11.122	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	219.0	0	BX	0	11.083	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	219.7	0	BX	0	11.055	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	220.3	0	BX	0	11.036	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	221.0	0	BX	0	11.016	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	221.6	0	BX	0	10.988	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	222.3	0	BX	0	10.949	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	222.9	0	BX	0	10.882	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	223.6	0	BX	0	10.834	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	224.2	0	BX	0	10.825	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	224.9	0	BX	0	10.815	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	225.5	0	BX	0	10.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	226.2	0	BX	0	10.787	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	226.9	0	BX	0	10.787	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	227.5	0	BX	0	10.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	228.2	0	BX	0	10.719	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	228.8	0	BX	0	10.671	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	229.5	0	BX	0	10.652	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	230.1	0	BX	0	10.623	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	230.8	0	BX	0	10.604	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	231.4	0	BX	0	10.556	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	232.1	0	BX	0	10.547	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	232.7	0	BX	0	10.527	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	233.4	0	BX	0	10.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	234.0	0	BX	0	10.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	234.7	0	BX	0	10.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	235.3	0	BX	0	10.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	236.0	0	BX	0	10.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	236.7	0	BX	0	10.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	237.3	0	BX	0	10.441	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	238.0	0	BX	0	10.412	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	238.6	0	BX	0	10.412	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	239.3	0	BX	0	10.402	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	239.9	0	BX	0	10.326	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	240.6	0	BX	0	10.268	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	241.2	0	BX	0	10.220	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	241.9	0	BX	0	10.200	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	242.5	0	BX	0	10.191	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	243.2	0	BX	0	10.152	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	243.8	0	BX	0	10.143	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	244.5	0	BX	0	10.104	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	245.1	0	BX	0	10.104	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	245.8	0	BX	0	10.075	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	246.4	0	BX	0	10.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	247.1	0	BX	0	10.056	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	247.7	0	BX	0	10.046	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	248.4	0	BX	0	10.037	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	249.1	0	BX	0	10.008	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	249.7	0	BX	0	9.988	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	250.4	0	BX	0	9.950	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	251.0	0	BX	0	9.940	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	251.7	0	BX	0	9.911	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	252.3	0	BX	0	9.892	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	253.0	0	BX	0	9.882	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	253.6	0	BX	0	9.853	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	254.3	0	BX	0	9.747	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	254.9	0	BX	0	9.631	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	255.6	0	BX	0	9.621	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	256.2	0	BX	0	9.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	256.9	0	BX	0	9.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	257.5	0	BX	0	9.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	258.2	0	BX	0	9.573	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	258.8	0	BX	0	9.583	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	259.5	0	BX	0	9.563	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	260.1	0	BX	0	9.563	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	260.8	0	BX	0	9.525	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	261.4	0	BX	0	9.486	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	262.1	0	BX	0	9.466	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	262.7	0	BX	0	9.476	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	263.4	0	BX	0	9.466	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	264.0	0	BX	0	9.457	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	264.7	0	BX	0	9.447	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	265.3	0	BX	0	9.437	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	266.0	0	BX	0	9.428	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	266.6	0	BX	0	9.418	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	267.3	0	BX	0	9.389	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	267.9	0	BX	0	9.360	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	268.6	0	BX	0	9.340	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	269.2	0	BX	0	9.321	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	269.9	0	BX	0	9.292	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	270.5	0	BX	0	9.272	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	271.2	0	BX	0	9.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	271.8	0	BX	0	9.224	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	272.5	0	BX	0	9.214	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	273.2	0	BX	0	9.205	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	273.8	0	BX	0	9.195	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	274.5	0	BX	0	9.195	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	275.1	0	BX	0	9.185	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	275.8	0	BX	0	9.175	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	276.4	0	BX	0	9.156	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	277.1	0	BX	0	9.137	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	277.7	0	BX	0	9.127	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	278.4	0	BX	0	9.107	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	279.0	0	BX	0	9.088	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	279.7	0	BX	0	9.078	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	280.3	0	BX	0	9.068	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	281.0	0	BX	0	9.059	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	281.6	0	BX	0	9.049	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	282.3	0	BX	0	9.039	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	282.9	0	BX	0	9.030	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	283.6	0	BX	0	9.010	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	284.2	0	BX	0	8.991	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	284.9	0	BX	0	8.991	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	285.5	0	BX	0	8.981	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	286.2	0	BX	0	8.971	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	286.8	0	BX	0	8.952	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	287.5	0	BX	0	8.913	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	288.1	0	BX	0	8.884	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	288.7	0	BX	0	8.854	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	289.4	0	BX	0	8.854	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	290.0	0	BX	0	8.854	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	290.7	0	BX	0	8.835	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	291.3	0	BX	0	8.796	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	292.0	0	BX	0	8.767	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	292.6	0	BX	0	8.689	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	293.3	0	BX	0	8.601	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	293.9	0	BX	0	8.542	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	294.6	0	BX	0	8.484	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	295.2	0	BX	0	8.425	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	295.9	0	BX	0	8.396	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	296.5	0	BX	0	8.337	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	297.2	0	BX	0	8.298	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	297.8	0	BX	0	8.268	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	298.5	0	BX	0	8.268	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	299.1	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	299.8	0	BX	0	8.268	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	300.4	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	301.1	0	BX	0	8.268	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	301.7	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	302.4	0	BX	0	8.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	303.0	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	303.7	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	304.3	0	BX	0	8.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	305.0	0	BX	0	8.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	305.6	0	BX	0	8.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	306.3	0	BX	0	8.210	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	306.9	0	BX	0	8.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	307.6	0	BX	0	8.121	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	308.2	0	BX	0	8.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	308.9	0	BX	0	8.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	309.5	0	BX	0	8.082	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	310.2	0	BX	0	8.043	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	310.8	0	BX	0	8.023	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	311.5	0	BX	0	7.984	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	312.1	0	BX	0	7.984	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	312.7	0	BX	0	7.974	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	313.4	0	BX	0	7.974	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	314.0	0	BX	0	7.984	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	314.7	0	BX	0	7.974	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	315.3	0	BX	0	7.925	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	316.0	0	BX	0	7.886	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	316.6	0	BX	0	7.856	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	317.3	0	BX	0	7.836	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	317.9	0	BX	0	7.817	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	318.6	0	BX	0	7.787	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	319.2	0	BX	0	7.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	319.9	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	320.5	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	321.2	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	321.8	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	322.5	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	323.1	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	323.8	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	324.4	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	325.0	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	325.7	0	BX	0	7.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	326.3	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	327.0	0	BX	0	7.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	327.6	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	328.3	0	BX	0	7.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	328.9	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	329.6	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	330.2	0	BX	0	7.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	330.9	0	BX	0	7.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	331.5	0	BX	0	7.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	332.2	0	BX	0	7.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	332.8	0	BX	0	7.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	333.5	0	BX	0	7.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	334.1	0	BX	0	7.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	334.7	0	BX	0	7.708	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	335.4	0	BX	0	7.708	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	336.0	0	BX	0	7.699	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	336.7	0	BX	0	7.699	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	337.3	0	BX	0	7.699	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	338.0	0	BX	0	7.699	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	338.6	0	BX	0	7.689	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	339.3	0	BX	0	7.699	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	339.9	0	BX	0	7.689	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	340.6	0	BX	0	7.689	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	341.2	0	BX	0	7.669	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	341.8	0	BX	0	7.679	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	342.5	0	BX	0	7.669	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	343.1	0	BX	0	7.669	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	343.8	0	BX	0	7.659	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	344.4	0	BX	0	7.659	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	345.1	0	BX	0	7.649	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	345.7	0	BX	0	7.639	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	346.4	0	BX	0	7.639	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	347.0	0	BX	0	7.630	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	347.7	0	BX	0	7.630	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	348.3	0	BX	0	7.620	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	348.9	0	BX	0	7.610	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	349.6	0	BX	0	7.600	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	350.2	0	BX	0	7.580	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	350.9	0	BX	0	7.570	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	351.5	0	BX	0	7.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	352.2	0	BX	0	7.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	352.8	0	BX	0	7.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	353.5	0	BX	0	7.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	354.1	0	BX	0	7.531	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	354.8	0	BX	0	7.521	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	355.4	0	BX	0	7.491	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	356.0	0	BX	0	7.491	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	356.7	0	BX	0	7.491	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	357.3	0	BX	0	7.482	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	358.0	0	BX	0	7.462	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	358.6	0	BX	0	7.462	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	359.3	0	BX	0	7.442	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	359.9	0	BX	0	7.452	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	360.6	0	BX	0	7.432	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	361.2	0	BX	0	7.393	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	361.8	0	BX	0	7.333	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	362.5	0	BX	0	7.314	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	363.1	0	BX	0	7.294	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	363.8	0	BX	0	7.274	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	364.4	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	365.1	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	365.7	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	366.4	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	367.0	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	367.6	0	BX	0	7.274	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	368.3	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	368.9	0	BX	0	7.264	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	369.6	0	BX	0	7.225	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	370.2	0	BX	0	7.215	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	370.9	0	BX	0	7.205	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	371.5	0	BX	0	7.205	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	372.1	0	BX	0	7.195	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	372.8	0	BX	0	7.195	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	373.4	0	BX	0	7.165	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	374.1	0	BX	0	7.165	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	374.7	0	BX	0	7.165	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	375.4	0	BX	0	7.145	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	376.0	0	BX	0	7.116	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	376.7	0	BX	0	7.096	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	377.3	0	BX	0	7.076	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	377.9	0	BX	0	7.076	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	378.6	0	BX	0	7.076	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	379.2	0	BX	0	7.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	379.9	0	BX	0	7.086	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	380.5	0	BX	0	7.086	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	381.2	0	BX	0	7.086	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	381.8	0	BX	0	7.086	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	382.4	0	BX	0	7.096	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	383.1	0	BX	0	7.096	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	383.7	0	BX	0	7.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	384.4	0	BX	0	7.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	385.0	0	BX	0	7.066	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	385.7	0	BX	0	7.056	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	386.3	0	BX	0	7.056	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	386.9	0	BX	0	7.056	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	387.6	0	BX	0	7.056	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	388.2	0	BX	0	7.036	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	388.9	0	BX	0	7.016	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	389.5	0	BX	0	7.026	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	390.1	0	BX	0	7.026	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	390.8	0	BX	0	7.016	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	391.4	0	BX	0	7.007	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	392.1	0	BX	0	7.007	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	392.7	0	BX	0	6.997	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	393.4	0	BX	0	6.977	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	394.0	0	BX	0	6.967	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	394.6	0	BX	0	6.967	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	395.3	0	BX	0	6.947	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	395.9	0	BX	0	6.937	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	396.6	0	BX	0	6.927	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	397.2	0	BX	0	6.927	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	397.9	0	BX	0	6.917	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	398.5	0	BX	0	6.907	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	399.1	0	BX	0	6.907	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	399.8	0	BX	0	6.897	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	400.4	0	BX	0	6.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	401.1	0	BX	0	6.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	401.7	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	402.3	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	403.0	0	BX	0	6.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	403.6	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	404.3	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	404.9	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	405.6	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	406.2	0	BX	0	6.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	406.8	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	407.5	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	408.1	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	408.8	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	409.4	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	410.0	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	410.7	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	411.3	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	412.0	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	412.6	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	413.2	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	413.9	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	414.5	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	415.2	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	415.8	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	416.4	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	417.1	0	BX	0	6.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	417.7	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	418.4	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	419.0	0	BX	0	6.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	419.6	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	420.3	0	BX	0	6.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	420.9	0	BX	0	6.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	421.6	0	BX	0	6.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	422.2	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	422.8	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	423.5	0	BX	0	6.718	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	424.1	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	424.8	0	BX	0	6.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	425.4	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	426.0	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	426.7	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	427.3	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	428.0	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	428.6	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	429.2	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	429.9	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	430.5	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	431.2	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	431.8	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	432.4	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	433.1	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	433.7	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	434.4	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	435.0	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	435.6	0	BX	0	6.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	436.3	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	436.9	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	437.6	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	438.2	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	438.8	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	439.5	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	440.1	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	440.8	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	441.4	0	BX	0	6.778	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	442.0	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	442.7	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	443.3	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	443.9	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	444.6	0	BX	0	6.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	445.2	0	BX	0	6.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	445.9	0	BX	0	6.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	446.5	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	447.1	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	447.8	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	448.4	0	BX	0	6.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	449.1	0	BX	0	6.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	449.7	0	BX	0	6.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	450.3	0	BX	0	6.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	451.0	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	451.6	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	452.2	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	452.9	0	BX	0	6.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	453.5	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	454.2	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	454.8	0	BX	0	6.838	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	455.4	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	456.1	0	BX	0	6.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	456.7	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	457.3	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	458.0	0	BX	0	6.808	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	458.6	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	459.3	0	BX	0	6.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	459.9	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	460.5	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	461.2	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	461.8	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	462.4	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	463.1	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	463.7	0	BX	0	6.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	464.4	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	465.0	0	BX	0	6.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	465.6	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	466.3	0	BX	0	6.708	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	466.9	0	BX	0	6.708	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	467.5	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	468.2	0	BX	0	6.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	468.8	0	BX	0	6.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	469.5	0	BX	0	6.748	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	470.1	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	470.7	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	471.4	0	BX	0	6.768	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	472.0	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	472.6	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	473.3	0	BX	0	6.758	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	473.9	0	BX	0	6.738	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	474.5	0	BX	0	6.728	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	475.2	0	BX	0	6.678	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	475.8	0	BX	0	6.619	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	476.5	0	BX	0	6.599	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	477.1	0	BX	0	6.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	477.7	0	BX	0	6.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	478.4	0	BX	0	6.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	479.0	0	BX	0	6.559	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	479.6	0	BX	0	6.559	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	480.3	0	BX	0	6.559	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	480.9	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	481.5	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	482.2	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	482.8	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	483.4	0	BX	0	6.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	484.1	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	484.7	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	485.4	0	BX	0	6.459	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	486.0	0	BX	0	6.419	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	486.6	0	BX	0	6.449	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	487.3	0	BX	0	6.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	487.9	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	488.5	0	BX	0	6.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	489.2	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	489.8	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	490.4	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	491.1	0	BX	0	6.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	491.7	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	492.3	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	493.0	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	493.6	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	494.3	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	494.9	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	495.5	0	BX	0	6.569	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	496.2	0	BX	0	6.599	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	496.8	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	497.4	0	BX	0	6.629	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	498.1	0	BX	0	6.629	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	498.7	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	499.3	0	BX	0	6.589	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	500.0	0	BX	0	6.599	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	500.6	0	BX	0	6.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	501.2	0	BX	0	6.559	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	501.9	0	BX	0	6.559	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	502.5	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	503.1	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	503.8	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	504.4	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	505.0	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	505.7	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	506.3	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	506.9	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	507.6	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	508.2	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	508.8	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	509.5	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	510.1	0	BX	0	6.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	510.7	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	511.4	0	BX	0	6.459	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	512.0	0	BX	0	6.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	512.6	0	BX	0	6.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	513.3	0	BX	0	6.409	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	513.9	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	514.5	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	515.2	0	BX	0	6.379	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	515.8	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	516.4	0	BX	0	6.409	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	517.1	0	BX	0	6.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	517.7	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	518.3	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	519.0	0	BX	0	6.589	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	519.6	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	520.2	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	520.9	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	521.5	0	BX	0	6.599	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	522.1	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	522.8	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	523.4	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	524.0	0	BX	0	6.609	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	524.7	0	BX	0	6.579	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	525.3	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	525.9	0	BX	0	6.549	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	526.6	0	BX	0	6.539	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	527.2	0	BX	0	6.539	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	527.8	0	BX	0	6.539	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	528.5	0	BX	0	6.529	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	529.1	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	529.7	0	BX	0	6.519	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	530.4	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	531.0	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	531.6	0	BX	0	6.509	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	532.3	0	BX	0	6.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	532.9	0	BX	0	6.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	533.5	0	BX	0	6.499	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	534.2	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	534.8	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	535.4	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	536.1	0	BX	0	6.479	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	536.7	0	BX	0	6.489	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	537.3	0	BX	0	6.469	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	538.0	0	BX	0	6.459	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	538.6	0	BX	0	6.459	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	539.2	0	BX	0	6.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	539.9	0	BX	0	6.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	540.5	0	BX	0	6.439	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	541.1	0	BX	0	6.449	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	541.7	0	BX	0	6.429	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	542.4	0	BX	0	6.429	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	543.0	0	BX	0	6.419	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	543.6	0	BX	0	6.409	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	544.3	0	BX	0	6.419	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	544.9	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	545.5	0	BX	0	6.419	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	546.2	0	BX	0	6.409	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	546.8	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	547.4	0	BX	0	6.399	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	548.1	0	BX	0	6.389	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	548.7	0	BX	0	6.369	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	549.3	0	BX	0	6.379	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	550.0	0	BX	0	6.379	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	550.6	0	BX	0	6.359	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	551.2	0	BX	0	6.339	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	551.8	0	BX	0	6.349	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	552.5	0	BX	0	6.329	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	553.1	0	BX	0	6.319	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	553.7	0	BX	0	6.319	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	554.4	0	BX	0	6.319	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	555.0	0	BX	0	6.309	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	555.6	0	BX	0	6.309	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	556.3	0	BX	0	6.319	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	556.9	0	BX	0	6.309	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	557.5	0	BX	0	6.299	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	558.2	0	BX	0	6.299	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	558.8	0	BX	0	6.289	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	559.4	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	560.0	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	560.7	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	561.3	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	561.9	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	562.6	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	563.2	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	563.8	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	564.5	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	565.1	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	565.7	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	566.3	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	567.0	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	567.6	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	568.2	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	568.9	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	569.5	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	570.1	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	570.8	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	571.4	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	572.0	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	572.6	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	573.3	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	573.9	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	574.5	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	575.2	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	575.8	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	576.4	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	577.0	0	BX	0	6.269	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	577.7	0	BX	0	6.269	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	578.3	0	BX	0	6.279	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	578.9	0	BX	0	6.269	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	579.6	0	BX	0	6.269	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	580.2	0	BX	0	6.259	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	580.8	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	581.5	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	582.1	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	582.7	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	583.3	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	584.0	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	584.6	0	BX	0	6.249	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	585.2	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	585.9	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	586.5	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	587.1	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	587.7	0	BX	0	6.239	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	588.4	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	589.0	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	589.6	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	590.2	0	BX	0	6.229	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	590.9	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	591.5	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	592.1	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	592.8	0	BX	0	6.209	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	593.4	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	594.0	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	594.6	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	595.3	0	BX	0	6.219	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	595.9	0	BX	0	6.209	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	596.5	0	BX	0	6.209	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	597.2	0	BX	0	6.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	597.8	0	BX	0	6.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	598.4	0	BX	0	6.209	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	599.0	0	BX	0	6.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	599.7	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	600.3	0	BX	0	6.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	600.9	0	BX	0	6.199	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	601.5	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	602.2	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	602.8	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	603.4	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	604.1	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	604.7	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	605.3	0	BX	0	6.169	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	605.9	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	606.6	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	607.2	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	607.8	0	BX	0	6.189	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	608.4	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	609.1	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	609.7	0	BX	0	6.179	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	610.3	0	BX	0	6.169	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	611.0	0	BX	0	6.169	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	611.6	0	BX	0	6.159	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	612.2	0	BX	0	6.159	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	612.8	0	BX	0	6.149	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	613.5	0	BX	0	6.149	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	614.1	0	BX	0	6.149	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	614.7	0	BX	0	6.139	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	615.3	0	BX	0	6.139	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	616.0	0	BX	0	6.129	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	616.6	0	BX	0	6.129	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	617.2	0	BX	0	6.129	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	617.8	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	618.5	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	619.1	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	619.7	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	620.3	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	621.0	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	621.6	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	622.2	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	622.9	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	623.5	0	BX	0	6.119	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	624.1	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	624.7	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	625.4	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	626.0	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	626.6	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	627.2	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	627.9	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	628.5	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	629.1	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	629.7	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	630.4	0	BX	0	6.109	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	631.0	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	631.6	0	BX	0	6.089	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	632.2	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	632.9	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	633.5	0	BX	0	6.099	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	634.1	0	BX	0	6.089	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	634.7	0	BX	0	6.089	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	635.4	0	BX	0	6.089	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	636.0	0	BX	0	6.079	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	636.6	0	BX	0	6.079	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	637.2	0	BX	0	6.079	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	637.9	0	BX	0	6.059	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	638.5	0	BX	0	6.049	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	639.1	0	BX	0	6.049	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	639.7	0	BX	0	6.049	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	640.4	0	BX	0	6.039	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	641.0	0	BX	0	6.039	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	641.6	0	BX	0	6.019	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	642.2	0	BX	0	5.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	642.9	0	BX	0	5.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	643.5	0	BX	0	5.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	644.1	0	BX	0	5.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	644.7	0	BX	0	5.989	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	645.4	0	BX	0	5.989	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	646.0	0	BX	0	5.969	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	646.6	0	BX	0	5.958	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	647.2	0	BX	0	5.948	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	647.8	0	BX	0	5.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	648.5	0	BX	0	5.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	649.1	0	BX	0	5.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	649.7	0	BX	0	5.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	650.3	0	BX	0	5.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	651.0	0	BX	0	5.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	651.6	0	BX	0	5.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	652.2	0	BX	0	5.918	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	652.8	0	BX	0	5.908	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	653.5	0	BX	0	5.908	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	654.1	0	BX	0	5.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	654.7	0	BX	0	5.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	655.3	0	BX	0	5.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	656.0	0	BX	0	5.888	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	656.6	0	BX	0	5.888	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	657.2	0	BX	0	5.888	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	657.8	0	BX	0	5.888	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	658.4	0	BX	0	5.888	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	659.1	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	659.7	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	660.3	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	660.9	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	661.6	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	662.2	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	662.8	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	663.4	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	664.1	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	664.7	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	665.3	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	665.9	0	BX	0	5.878	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	666.5	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	667.2	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	667.8	0	BX	0	5.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	668.4	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	669.0	0	BX	0	5.868	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	669.7	0	BX	0	5.858	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	670.3	0	BX	0	5.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	670.9	0	BX	0	5.848	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	671.5	0	BX	0	5.828	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	672.2	0	BX	0	5.818	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	672.8	0	BX	0	5.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	673.4	0	BX	0	5.798	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	674.0	0	BX	0	5.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	674.6	0	BX	0	5.788	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	675.3	0	BX	0	5.768	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	675.9	0	BX	0	5.737	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	676.5	0	BX	0	5.737	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	677.1	0	BX	0	5.727	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	677.7	0	BX	0	5.707	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	678.4	0	BX	0	5.727	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	679.0	0	BX	0	5.717	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	679.6	0	BX	0	5.707	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	680.2	0	BX	0	5.707	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	680.9	0	BX	0	5.697	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	681.5	0	BX	0	5.697	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	682.1	0	BX	0	5.687	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	682.7	0	BX	0	5.677	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	683.3	0	BX	0	5.677	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	684.0	0	BX	0	5.677	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	684.6	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	685.2	0	BX	0	5.657	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	685.8	0	BX	0	5.657	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	686.5	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	687.1	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	687.7	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	688.3	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	688.9	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	689.6	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	690.2	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	690.8	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	691.4	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	692.0	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	692.7	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	693.3	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	693.9	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	694.5	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	695.1	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	695.8	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	696.4	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	697.0	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	697.6	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	698.2	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	698.9	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	699.5	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	700.1	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	700.7	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	701.3	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	702.0	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	702.6	0	BX	0	5.637	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	703.2	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	703.8	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	704.4	0	BX	0	5.657	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	705.1	0	BX	0	5.657	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	705.7	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	706.3	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	706.9	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	707.5	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	708.2	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	708.8	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	709.4	0	BX	0	5.667	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	710.0	0	BX	0	5.647	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	710.6	0	BX	0	5.627	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	711.3	0	BX	0	5.616	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	711.9	0	BX	0	5.596	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	712.5	0	BX	0	5.596	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	713.1	0	BX	0	5.566	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	713.7	0	BX	0	5.566	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	714.4	0	BX	0	5.566	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	715.0	0	BX	0	5.566	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	715.6	0	BX	0	5.556	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	716.2	0	BX	0	5.536	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	716.8	0	BX	0	5.526	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	717.5	0	BX	0	5.526	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	718.1	0	BX	0	5.516	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	718.7	0	BX	0	5.505	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	719.3	0	BX	0	5.485	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	719.9	0	BX	0	5.475	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	720.5	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	721.2	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	721.8	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	722.4	0	BX	0	5.435	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	723.0	0	BX	0	5.435	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	723.6	0	BX	0	5.425	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	724.3	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	724.9	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	725.5	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	726.1	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	726.7	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	727.4	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	728.0	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	728.6	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	729.2	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	729.8	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	730.4	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	731.1	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	731.7	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	732.3	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	732.9	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	733.5	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	734.2	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	734.8	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	735.4	0	BX	0	5.465	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	736.0	0	BX	0	5.455	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	736.6	0	BX	0	5.445	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	737.2	0	BX	0	5.435	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	737.9	0	BX	0	5.425	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	738.5	0	BX	0	5.404	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	739.1	0	BX	0	5.394	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	739.7	0	BX	0	5.394	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	740.3	0	BX	0	5.394	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	740.9	0	BX	0	5.394	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	741.6	0	BX	0	5.394	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	742.2	0	BX	0	5.384	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	742.8	0	BX	0	5.384	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	743.4	0	BX	0	5.374	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	744.0	0	BX	0	5.384	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	744.6	0	BX	0	5.374	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	745.3	0	BX	0	5.374	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	745.9	0	BX	0	5.354	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	746.5	0	BX	0	5.354	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	747.1	0	BX	0	5.354	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	747.7	0	BX	0	5.344	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	748.3	0	BX	0	5.344	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	749.0	0	BX	0	5.344	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	749.6	0	BX	0	5.334	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	750.2	0	BX	0	5.334	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	750.8	0	BX	0	5.324	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	751.4	0	BX	0	5.324	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	752.0	0	BX	0	5.324	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	752.7	0	BX	0	5.313	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	753.3	0	BX	0	5.313	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	753.9	0	BX	0	5.303	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	754.5	0	BX	0	5.303	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	755.1	0	BX	0	5.283	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	755.7	0	BX	0	5.283	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	756.4	0	BX	0	5.263	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	757.0	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	757.6	0	BX	0	5.263	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	758.2	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	758.8	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	759.4	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	760.1	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	760.7	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	761.3	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	761.9	0	BX	0	5.253	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	762.5	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	763.1	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	763.8	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	764.4	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	765.0	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	765.6	0	BX	0	5.243	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	766.2	0	BX	0	5.232	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	766.8	0	BX	0	5.232	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	767.4	0	BX	0	5.232	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	768.1	0	BX	0	5.232	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	768.7	0	BX	0	5.222	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	769.3	0	BX	0	5.212	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	769.9	0	BX	0	5.202	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	770.5	0	BX	0	5.192	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	771.1	0	BX	0	5.192	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	771.8	0	BX	0	5.182	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	772.4	0	BX	0	5.172	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	773.0	0	BX	0	5.162	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	773.6	0	BX	0	5.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	774.2	0	BX	0	5.162	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	774.8	0	BX	0	5.162	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	775.4	0	BX	0	5.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	776.1	0	BX	0	5.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	776.7	0	BX	0	5.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	777.3	0	BX	0	5.141	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	777.9	0	BX	0	5.151	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	778.5	0	BX	0	5.141	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	779.1	0	BX	0	5.131	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	779.7	0	BX	0	5.121	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	780.4	0	BX	0	5.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	781.0	0	BX	0	5.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	781.6	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	782.2	0	BX	0	5.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	782.8	0	BX	0	5.111	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	783.4	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	784.0	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	784.7	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	785.3	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	785.9	0	BX	0	5.101	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	786.5	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	787.1	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	787.7	0	BX	0	5.080	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	788.3	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	789.0	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	789.6	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	790.2	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	790.8	0	BX	0	5.080	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	791.4	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	792.0	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	792.6	0	BX	0	5.091	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	793.2	0	BX	0	5.070	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	793.9	0	BX	0	5.080	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	794.5	0	BX	0	5.070	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	795.1	0	BX	0	5.070	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	795.7	0	BX	0	5.070	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	796.3	0	BX	0	5.070	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	796.9	0	BX	0	5.050	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	797.5	0	BX	0	5.040	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	798.2	0	BX	0	5.040	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	798.8	0	BX	0	5.040	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	799.4	0	BX	0	5.040	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	800.0	0	BX	0	5.040	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	800.6	0	BX	0	5.030	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	801.2	0	BX	0	5.009	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	801.8	0	BX	0	4.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	802.4	0	BX	0	4.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	803.1	0	BX	0	4.989	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	803.7	0	BX	0	4.999	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	804.3	0	BX	0	4.989	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	804.9	0	BX	0	4.979	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	805.5	0	BX	0	4.979	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	806.1	0	BX	0	4.969	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	806.7	0	BX	0	4.969	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	807.3	0	BX	0	4.959	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	808.0	0	BX	0	4.959	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	808.6	0	BX	0	4.948	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	809.2	0	BX	0	4.948	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	809.8	0	BX	0	4.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	810.4	0	BX	0	4.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	811.0	0	BX	0	4.938	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	811.6	0	BX	0	4.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	812.2	0	BX	0	4.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	812.9	0	BX	0	4.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	813.5	0	BX	0	4.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	814.1	0	BX	0	4.928	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	814.7	0	BX	0	4.918	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	815.3	0	BX	0	4.908	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	815.9	0	BX	0	4.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	816.5	0	BX	0	4.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	817.1	0	BX	0	4.898	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	817.7	0	BX	0	4.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	818.4	0	BX	0	4.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	819.0	0	BX	0	4.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	819.6	0	BX	0	4.877	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	820.2	0	BX	0	4.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	820.8	0	BX	0	4.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	821.4	0	BX	0	4.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	822.0	0	BX	0	4.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	822.6	0	BX	0	4.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	823.3	0	BX	0	4.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	823.9	0	BX	0	4.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	824.5	0	BX	0	4.867	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	825.1	0	BX	0	4.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	825.7	0	BX	0	4.857	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	826.3	0	BX	0	4.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	826.9	0	BX	0	4.837	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	827.5	0	BX	0	4.847	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	828.1	0	BX	0	4.837	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	828.8	0	BX	0	4.837	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	829.4	0	BX	0	4.826	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	830.0	0	BX	0	4.826	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	830.6	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	831.2	0	BX	0	4.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	831.8	0	BX	0	4.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	832.4	0	BX	0	4.816	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	833.0	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	833.6	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	834.2	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	834.9	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	835.5	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	836.1	0	BX	0	4.806	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	836.7	0	BX	0	4.796	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	837.3	0	BX	0	4.786	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	837.9	0	BX	0	4.786	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	838.5	0	BX	0	4.775	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	839.1	0	BX	0	4.765	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	839.7	0	BX	0	4.775	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	840.3	0	BX	0	4.775	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	841.0	0	BX	0	4.775	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	841.6	0	BX	0	4.765	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	842.2	0	BX	0	4.765	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	842.8	0	BX	0	4.755	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	843.4	0	BX	0	4.755	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	844.0	0	BX	0	4.745	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	844.6	0	BX	0	4.745	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	845.2	0	BX	0	4.755	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	845.8	0	BX	0	4.745	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	846.4	0	BX	0	4.735	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	847.1	0	BX	0	4.745	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	847.7	0	BX	0	4.735	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	848.3	0	BX	0	4.735	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	848.9	0	BX	0	4.735	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	849.5	0	BX	0	4.735	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	850.1	0	BX	0	4.725	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	850.7	0	BX	0	4.704	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	851.3	0	BX	0	4.694	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	851.9	0	BX	0	4.674	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	852.5	0	BX	0	4.684	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	853.1	0	BX	0	4.674	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	853.8	0	BX	0	4.663	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	854.4	0	BX	0	4.663	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	855.0	0	BX	0	4.674	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	855.6	0	BX	0	4.643	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	856.2	0	BX	0	4.633	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	856.8	0	BX	0	4.633	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	857.4	0	BX	0	4.633	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	858.0	0	BX	0	4.623	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	858.6	0	BX	0	4.612	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	859.2	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	859.8	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	860.5	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	861.1	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	861.7	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	862.3	0	BX	0	4.582	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	862.9	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	863.5	0	BX	0	4.602	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	864.1	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	864.7	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	865.3	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	865.9	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	866.5	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	867.1	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	867.8	0	BX	0	4.592	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	868.4	0	BX	0	4.582	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	869.0	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	869.6	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	870.2	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	870.8	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	871.4	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	872.0	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	872.6	0	BX	0	4.582	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	873.2	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	873.8	0	BX	0	4.572	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	874.4	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	875.0	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	875.7	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	876.3	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	876.9	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	877.5	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	878.1	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	878.7	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	879.3	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	879.9	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	880.5	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	881.1	0	BX	0	4.561	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	881.7	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	882.3	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	882.9	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	883.5	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	884.2	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	884.8	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	885.4	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	886.0	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	886.6	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	887.2	0	BX	0	4.551	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	887.8	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	888.4	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	889.0	0	BX	0	4.531	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	889.6	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	890.2	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	890.8	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	891.4	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	892.0	0	BX	0	4.541	0
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	892.6	0	BX	0	4.531	
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	893.2	0	BX	0	6.009	
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	893.9	0	BX	0	39.039	
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	894.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	895.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	895.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	896.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	896.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	897.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	898.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	898.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	899.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	899.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	900.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	901.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	901.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	902.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	902.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	903.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	904.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	904.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	905.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	906.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	906.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	907.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	907.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	908.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	909.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	909.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	910.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	910.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	911.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	912.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	912.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	913.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	913.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	914.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	915.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	915.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	916.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	916.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	917.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	918.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	918.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	919.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	919.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	920.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	921.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	921.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	922.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	922.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	923.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	924.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	924.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	925.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	925.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	926.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	927.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	927.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	928.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	928.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	929.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	930.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	930.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	931.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	931.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	932.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	933.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	933.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	934.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	935.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	935.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	936.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	936.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	937.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	938.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	938.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	939.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	939.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	940.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	941.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	941.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	942.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	942.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	943.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	944.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	944.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	945.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	945.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	946.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	947.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	947.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	948.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	948.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	949.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	950.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	950.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	951.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	951.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	952.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	953.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	953.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	954.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	954.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	955.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	956.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	956.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	957.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	957.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	958.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	959.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	959.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	960.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	960.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	961.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	962.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	962.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	963.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	963.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	964.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	965.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	965.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	966.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	966.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	967.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	968.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	968.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	969.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	969.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	970.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	971.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	971.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	972.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	972.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	973.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	974.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	974.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	975.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	975.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	976.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	977.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	977.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	978.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	978.9	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	979.5	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	980.1	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	980.7	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	981.3	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	981.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	982.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	983.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	983.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	984.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	984.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	985.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	986.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	986.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	987.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	987.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	988.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	989.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	989.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	990.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	990.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	991.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	992.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	992.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	993.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	993.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	994.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	995.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	995.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	996.2	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	996.8	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	997.4	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	998.0	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	998.6	0	BX	0	39.039	8
@8112__2000763	006	C	12/22/2000	13:30	128.2833	7.8833	0	999.2	0	BX	0	39.039	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	0.7	0	BX	0	99.900	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	1.3	0	BX	0	99.900	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	2.0	0	BX	0	99.900	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	2.7	0	BX	0	99.900	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	3.3	0	BX	0	99.900	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	4.0	0	BX	0	28.950	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	4.7	0	BX	0	28.838	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	5.4	0	BX	0	28.788	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	6.0	0	BX	0	28.757	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	6.7	0	BX	0	28.747	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	7.4	0	BX	0	28.737	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	8.0	0	BX	0	28.737	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	8.7	0	BX	0	28.737	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	9.4	0	BX	0	28.737	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	10.0	0	BX	0	28.737	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	10.7	0	BX	0	28.727	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	11.4	0	BX	0	28.717	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	12.0	0	BX	0	28.717	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	12.7	0	BX	0	28.717	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	13.4	0	BX	0	28.707	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	14.0	0	BX	0	28.707	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	14.7	0	BX	0	28.697	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	15.4	0	BX	0	28.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	16.0	0	BX	0	28.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	16.7	0	BX	0	28.666	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	17.4	0	BX	0	28.646	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	18.0	0	BX	0	28.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	18.7	0	BX	0	28.595	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	19.4	0	BX	0	28.595	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	20.1	0	BX	0	28.585	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	20.7	0	BX	0	28.585	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	21.4	0	BX	0	28.575	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	22.1	0	BX	0	28.575	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	22.7	0	BX	0	28.555	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	23.4	0	BX	0	28.525	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	24.1	0	BX	0	28.515	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	24.7	0	BX	0	28.494	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	25.4	0	BX	0	28.494	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	26.1	0	BX	0	28.474	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	26.7	0	BX	0	28.444	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	27.4	0	BX	0	28.434	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	28.1	0	BX	0	28.424	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	28.7	0	BX	0	28.414	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	29.4	0	BX	0	28.404	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	30.1	0	BX	0	28.394	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	30.7	0	BX	0	28.404	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	31.4	0	BX	0	28.394	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	32.1	0	BX	0	28.394	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	32.7	0	BX	0	28.404	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	33.4	0	BX	0	28.404	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	34.1	0	BX	0	28.394	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	34.7	0	BX	0	28.383	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	35.4	0	BX	0	28.373	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	36.1	0	BX	0	28.363	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	36.7	0	BX	0	28.353	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	37.4	0	BX	0	28.353	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	38.1	0	BX	0	28.333	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	38.7	0	BX	0	28.323	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	39.4	0	BX	0	28.303	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	40.1	0	BX	0	28.263	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	40.7	0	BX	0	28.212	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	41.4	0	BX	0	28.162	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	42.1	0	BX	0	28.092	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	42.7	0	BX	0	28.011	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	43.4	0	BX	0	27.801	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	44.1	0	BX	0	27.691	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	44.7	0	BX	0	27.651	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	45.4	0	BX	0	27.631	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	46.1	0	BX	0	27.591	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	46.7	0	BX	0	27.501	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	47.4	0	BX	0	27.441	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	48.1	0	BX	0	27.341	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	48.7	0	BX	0	27.192	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	49.4	0	BX	0	27.103	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	50.1	0	BX	0	27.023	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	50.7	0	BX	0	26.914	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	51.4	0	BX	0	26.805	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	52.1	0	BX	0	26.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	52.7	0	BX	0	26.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	53.4	0	BX	0	26.666	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	54.0	0	BX	0	26.637	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	54.7	0	BX	0	26.558	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	55.4	0	BX	0	26.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	56.0	0	BX	0	26.360	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	56.7	0	BX	0	26.282	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	57.4	0	BX	0	26.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	58.0	0	BX	0	26.213	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	58.7	0	BX	0	26.193	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	59.4	0	BX	0	26.163	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	60.0	0	BX	0	26.134	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	60.7	0	BX	0	26.085	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	61.4	0	BX	0	26.006	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	62.0	0	BX	0	25.947	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	62.7	0	BX	0	25.918	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	63.4	0	BX	0	25.869	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	64.0	0	BX	0	25.820	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	64.7	0	BX	0	25.771	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	65.4	0	BX	0	25.741	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	66.0	0	BX	0	25.732	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	66.7	0	BX	0	25.692	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	67.3	0	BX	0	25.673	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	68.0	0	BX	0	25.643	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	68.7	0	BX	0	25.575	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	69.3	0	BX	0	25.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	70.0	0	BX	0	25.204	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	70.7	0	BX	0	24.990	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	71.3	0	BX	0	24.708	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	72.0	0	BX	0	24.485	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	72.7	0	BX	0	24.350	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	73.3	0	BX	0	24.214	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	74.0	0	BX	0	24.060	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	74.7	0	BX	0	23.992	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	75.3	0	BX	0	23.694	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	76.0	0	BX	0	23.329	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	76.6	0	BX	0	23.127	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	77.3	0	BX	0	22.974	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	78.0	0	BX	0	22.869	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	78.6	0	BX	0	22.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	79.3	0	BX	0	22.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	80.0	0	BX	0	22.697	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	80.6	0	BX	0	22.544	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	81.3	0	BX	0	22.401	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	82.0	0	BX	0	22.258	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	82.6	0	BX	0	22.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	83.3	0	BX	0	22.049	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	83.9	0	BX	0	21.982	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	84.6	0	BX	0	21.916	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	85.3	0	BX	0	21.859	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	85.9	0	BX	0	21.802	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	86.6	0	BX	0	21.764	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	87.3	0	BX	0	21.745	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	87.9	0	BX	0	21.697	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	88.6	0	BX	0	21.612	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	89.3	0	BX	0	21.574	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	89.9	0	BX	0	21.555	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	90.6	0	BX	0	21.507	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	91.2	0	BX	0	21.488	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	91.9	0	BX	0	21.460	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	92.6	0	BX	0	21.422	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	93.2	0	BX	0	21.356	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	93.9	0	BX	0	21.223	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	94.6	0	BX	0	21.128	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	95.2	0	BX	0	21.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	95.9	0	BX	0	20.835	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	96.5	0	BX	0	20.505	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	97.2	0	BX	0	20.297	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	97.9	0	BX	0	20.194	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	98.5	0	BX	0	20.128	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	99.2	0	BX	0	20.062	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	99.9	0	BX	0	20.015	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	100.5	0	BX	0	19.968	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	101.2	0	BX	0	19.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	101.8	0	BX	0	19.864	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	102.5	0	BX	0	19.619	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	103.2	0	BX	0	19.281	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	103.8	0	BX	0	19.103	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	104.5	0	BX	0	18.990	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	105.2	0	BX	0	18.952	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	105.8	0	BX	0	18.924	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	106.5	0	BX	0	18.887	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	107.1	0	BX	0	18.793	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	107.8	0	BX	0	18.671	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	108.5	0	BX	0	18.605	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	109.1	0	BX	0	18.530	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	109.8	0	BX	0	18.418	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	110.5	0	BX	0	18.343	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	111.1	0	BX	0	18.314	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	111.8	0	BX	0	18.268	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	112.4	0	BX	0	18.239	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	113.1	0	BX	0	18.183	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	113.8	0	BX	0	18.061	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	114.4	0	BX	0	17.921	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	115.1	0	BX	0	17.808	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	115.7	0	BX	0	17.771	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	116.4	0	BX	0	17.724	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	117.1	0	BX	0	17.574	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	117.7	0	BX	0	17.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	118.4	0	BX	0	17.443	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	119.0	0	BX	0	17.406	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	119.7	0	BX	0	17.368	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	120.4	0	BX	0	17.321	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	121.0	0	BX	0	17.274	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	121.7	0	BX	0	17.190	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	122.4	0	BX	0	17.125	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	123.0	0	BX	0	17.031	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	123.7	0	BX	0	16.853	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	124.3	0	BX	0	16.750	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	125.0	0	BX	0	16.713	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	125.7	0	BX	0	16.684	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	126.3	0	BX	0	16.656	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	127.0	0	BX	0	16.619	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	127.6	0	BX	0	16.591	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	128.3	0	BX	0	16.563	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	129.0	0	BX	0	16.535	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	129.6	0	BX	0	16.516	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	130.3	0	BX	0	16.497	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	130.9	0	BX	0	16.497	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	131.6	0	BX	0	16.460	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	132.3	0	BX	0	16.432	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	132.9	0	BX	0	16.366	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	133.6	0	BX	0	16.282	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	134.2	0	BX	0	16.169	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	134.9	0	BX	0	16.047	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	135.6	0	BX	0	15.935	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	136.2	0	BX	0	15.776	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	136.9	0	BX	0	15.635	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	137.5	0	BX	0	15.532	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	138.2	0	BX	0	15.504	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	138.9	0	BX	0	15.513	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	139.5	0	BX	0	15.504	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	140.2	0	BX	0	15.494	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	140.8	0	BX	0	15.494	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	141.5	0	BX	0	15.504	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	142.2	0	BX	0	15.504	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	142.8	0	BX	0	15.504	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	143.5	0	BX	0	15.485	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	144.1	0	BX	0	15.485	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	144.8	0	BX	0	15.476	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	145.5	0	BX	0	15.448	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	146.1	0	BX	0	15.438	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	146.8	0	BX	0	15.401	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	147.4	0	BX	0	15.373	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	148.1	0	BX	0	15.335	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	148.7	0	BX	0	15.251	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	149.4	0	BX	0	15.100	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	150.1	0	BX	0	14.978	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	150.7	0	BX	0	14.894	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	151.4	0	BX	0	14.866	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	152.0	0	BX	0	14.828	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	152.7	0	BX	0	14.734	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	153.4	0	BX	0	14.640	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	154.0	0	BX	0	14.612	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	154.7	0	BX	0	14.565	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	155.3	0	BX	0	14.405	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	156.0	0	BX	0	14.274	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	156.7	0	BX	0	14.189	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	157.3	0	BX	0	14.048	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	158.0	0	BX	0	13.991	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	158.6	0	BX	0	13.982	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	159.3	0	BX	0	13.954	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	159.9	0	BX	0	13.944	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	160.6	0	BX	0	13.935	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	161.3	0	BX	0	13.869	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	161.9	0	BX	0	13.793	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	162.6	0	BX	0	13.746	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	163.2	0	BX	0	13.727	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	163.9	0	BX	0	13.718	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	164.6	0	BX	0	13.633	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	165.2	0	BX	0	13.548	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	165.9	0	BX	0	13.501	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	166.5	0	BX	0	13.454	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	167.2	0	BX	0	13.445	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	167.8	0	BX	0	13.426	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	168.5	0	BX	0	13.426	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	169.2	0	BX	0	13.416	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	169.8	0	BX	0	13.388	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	170.5	0	BX	0	13.369	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	171.1	0	BX	0	13.322	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	171.8	0	BX	0	13.312	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	172.4	0	BX	0	13.293	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	173.1	0	BX	0	13.227	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	173.8	0	BX	0	13.171	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	174.4	0	BX	0	13.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	175.1	0	BX	0	13.095	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	175.7	0	BX	0	13.038	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	176.4	0	BX	0	12.963	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	177.0	0	BX	0	12.915	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	177.7	0	BX	0	12.878	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	178.4	0	BX	0	12.811	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	179.0	0	BX	0	12.726	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	179.7	0	BX	0	12.622	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	180.3	0	BX	0	12.565	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	181.0	0	BX	0	12.508	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	181.6	0	BX	0	12.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	182.3	0	BX	0	12.480	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	183.0	0	BX	0	12.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	183.6	0	BX	0	12.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	184.3	0	BX	0	12.480	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	184.9	0	BX	0	12.451	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	185.6	0	BX	0	12.385	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	186.2	0	BX	0	12.328	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	186.9	0	BX	0	12.281	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	187.6	0	BX	0	12.224	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	188.2	0	BX	0	12.138	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	188.9	0	BX	0	12.062	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	189.5	0	BX	0	12.015	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	190.2	0	BX	0	11.967	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	190.8	0	BX	0	11.948	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	191.5	0	BX	0	11.891	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	192.1	0	BX	0	11.758	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	192.8	0	BX	0	11.605	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	193.5	0	BX	0	11.443	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	194.1	0	BX	0	11.329	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	194.8	0	BX	0	11.281	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	195.4	0	BX	0	11.243	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	196.1	0	BX	0	11.195	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	196.7	0	BX	0	11.157	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	197.4	0	BX	0	11.090	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	198.0	0	BX	0	11.013	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	198.7	0	BX	0	10.927	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	199.4	0	BX	0	10.783	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	200.0	0	BX	0	10.716	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	200.7	0	BX	0	10.649	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	201.3	0	BX	0	10.639	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	202.0	0	BX	0	10.639	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	202.6	0	BX	0	10.620	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	203.3	0	BX	0	10.591	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	203.9	0	BX	0	10.572	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	204.6	0	BX	0	10.563	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	205.3	0	BX	0	10.553	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	205.9	0	BX	0	10.515	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	206.6	0	BX	0	10.505	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	207.2	0	BX	0	10.515	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	207.9	0	BX	0	10.505	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	208.5	0	BX	0	10.476	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	209.2	0	BX	0	10.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	209.8	0	BX	0	10.438	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	210.5	0	BX	0	10.409	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	211.2	0	BX	0	10.390	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	211.8	0	BX	0	10.351	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	212.5	0	BX	0	10.342	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	213.1	0	BX	0	10.342	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	213.8	0	BX	0	10.303	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	214.4	0	BX	0	10.255	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	215.1	0	BX	0	10.197	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	215.7	0	BX	0	10.149	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	216.4	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	217.0	0	BX	0	10.082	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	217.7	0	BX	0	10.082	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	218.4	0	BX	0	10.063	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	219.0	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	219.7	0	BX	0	10.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	220.3	0	BX	0	9.976	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	221.0	0	BX	0	9.976	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	221.6	0	BX	0	9.937	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	222.3	0	BX	0	9.918	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	222.9	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	223.6	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	224.2	0	BX	0	9.879	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	224.9	0	BX	0	9.870	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	225.5	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	226.2	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	226.9	0	BX	0	9.850	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	227.5	0	BX	0	9.831	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	228.2	0	BX	0	9.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	228.8	0	BX	0	9.802	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	229.5	0	BX	0	9.783	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	230.1	0	BX	0	9.783	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	230.8	0	BX	0	9.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	231.4	0	BX	0	9.734	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	232.1	0	BX	0	9.725	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	232.7	0	BX	0	9.705	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	233.4	0	BX	0	9.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	234.0	0	BX	0	9.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	234.7	0	BX	0	9.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	235.3	0	BX	0	9.647	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	236.0	0	BX	0	9.638	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	236.7	0	BX	0	9.628	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	237.3	0	BX	0	9.599	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	238.0	0	BX	0	9.580	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	238.6	0	BX	0	9.560	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	239.3	0	BX	0	9.551	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	239.9	0	BX	0	9.531	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	240.6	0	BX	0	9.493	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	241.2	0	BX	0	9.454	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	241.9	0	BX	0	9.434	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	242.5	0	BX	0	9.415	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	243.2	0	BX	0	9.405	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	243.8	0	BX	0	9.386	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	244.5	0	BX	0	9.386	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	245.1	0	BX	0	9.376	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	245.8	0	BX	0	9.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	246.4	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	247.1	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	247.7	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	248.4	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	249.1	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	249.7	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	250.4	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	251.0	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	251.7	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	252.3	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	253.0	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	253.6	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	254.3	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	254.9	0	BX	0	9.338	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	255.6	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	256.2	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	256.9	0	BX	0	9.308	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	257.5	0	BX	0	9.270	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	258.2	0	BX	0	9.241	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	258.8	0	BX	0	9.192	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	259.5	0	BX	0	9.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	260.1	0	BX	0	9.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	260.8	0	BX	0	9.134	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	261.4	0	BX	0	9.114	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	262.1	0	BX	0	9.095	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	262.7	0	BX	0	9.095	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	263.4	0	BX	0	9.105	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	264.0	0	BX	0	9.075	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	264.7	0	BX	0	9.075	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	265.3	0	BX	0	9.075	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	266.0	0	BX	0	9.075	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	266.6	0	BX	0	9.046	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	267.3	0	BX	0	9.056	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	267.9	0	BX	0	9.046	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	268.6	0	BX	0	9.046	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	269.2	0	BX	0	9.056	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	269.9	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	270.5	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	271.2	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	271.8	0	BX	0	9.027	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	272.5	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	273.2	0	BX	0	9.017	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	273.8	0	BX	0	9.027	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	274.5	0	BX	0	9.007	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	275.1	0	BX	0	9.007	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	275.8	0	BX	0	9.007	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	276.4	0	BX	0	8.998	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	277.1	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	277.7	0	BX	0	8.939	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	278.4	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	279.0	0	BX	0	8.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	279.7	0	BX	0	8.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	280.3	0	BX	0	8.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	281.0	0	BX	0	8.939	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	281.6	0	BX	0	8.939	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	282.3	0	BX	0	8.939	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	282.9	0	BX	0	8.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	283.6	0	BX	0	8.920	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	284.2	0	BX	0	8.891	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	284.9	0	BX	0	8.881	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	285.5	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	286.2	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	286.8	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	287.5	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	288.1	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	288.7	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	289.4	0	BX	0	8.803	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	290.0	0	BX	0	8.793	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	290.7	0	BX	0	8.793	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	291.3	0	BX	0	8.783	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	292.0	0	BX	0	8.764	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	292.6	0	BX	0	8.764	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	293.3	0	BX	0	8.754	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	293.9	0	BX	0	8.725	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	294.6	0	BX	0	8.647	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	295.2	0	BX	0	8.588	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	295.9	0	BX	0	8.540	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	296.5	0	BX	0	8.520	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	297.2	0	BX	0	8.491	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	297.8	0	BX	0	8.481	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	298.5	0	BX	0	8.461	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	299.1	0	BX	0	8.442	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	299.8	0	BX	0	8.442	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	300.4	0	BX	0	8.422	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	301.1	0	BX	0	8.432	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	301.7	0	BX	0	8.422	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	302.4	0	BX	0	8.403	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	303.0	0	BX	0	8.403	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	303.7	0	BX	0	8.383	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	304.3	0	BX	0	8.364	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	305.0	0	BX	0	8.354	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	305.6	0	BX	0	8.334	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	306.3	0	BX	0	8.285	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	306.9	0	BX	0	8.276	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	307.6	0	BX	0	8.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	308.2	0	BX	0	8.186	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	308.9	0	BX	0	8.157	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	309.5	0	BX	0	8.148	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	310.2	0	BX	0	8.129	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	310.8	0	BX	0	8.138	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	311.5	0	BX	0	8.119	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	312.1	0	BX	0	8.109	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	312.7	0	BX	0	8.109	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	313.4	0	BX	0	8.089	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	314.0	0	BX	0	8.070	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	314.7	0	BX	0	8.070	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	315.3	0	BX	0	8.050	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	316.0	0	BX	0	8.050	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	316.6	0	BX	0	8.050	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	317.3	0	BX	0	8.050	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	317.9	0	BX	0	8.040	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	318.6	0	BX	0	8.029	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	319.2	0	BX	0	8.029	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	319.9	0	BX	0	8.011	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	320.5	0	BX	0	8.000	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	321.2	0	BX	0	8.021	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	321.8	0	BX	0	8.000	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	322.5	0	BX	0	8.000	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	323.1	0	BX	0	7.991	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	323.8	0	BX	0	7.991	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	324.4	0	BX	0	7.971	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	325.0	0	BX	0	7.962	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	325.7	0	BX	0	7.962	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	326.3	0	BX	0	7.962	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	327.0	0	BX	0	7.952	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	327.6	0	BX	0	7.952	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	328.3	0	BX	0	7.942	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	328.9	0	BX	0	7.942	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	329.6	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	330.2	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	330.9	0	BX	0	7.942	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	331.5	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	332.2	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	332.8	0	BX	0	7.942	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	333.5	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	334.1	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	334.7	0	BX	0	7.922	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	335.4	0	BX	0	7.922	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	336.0	0	BX	0	7.932	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	336.7	0	BX	0	7.922	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	337.3	0	BX	0	7.913	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	338.0	0	BX	0	7.922	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	338.6	0	BX	0	7.922	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	339.3	0	BX	0	7.913	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	339.9	0	BX	0	7.913	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	340.6	0	BX	0	7.913	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	341.2	0	BX	0	7.903	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	341.8	0	BX	0	7.893	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	342.5	0	BX	0	7.883	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	343.1	0	BX	0	7.883	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	343.8	0	BX	0	7.873	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	344.4	0	BX	0	7.854	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	345.1	0	BX	0	7.834	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	345.7	0	BX	0	7.834	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	346.4	0	BX	0	7.824	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	347.0	0	BX	0	7.834	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	347.7	0	BX	0	7.834	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	348.3	0	BX	0	7.814	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	348.9	0	BX	0	7.814	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	349.6	0	BX	0	7.814	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	350.2	0	BX	0	7.804	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	350.9	0	BX	0	7.804	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	351.5	0	BX	0	7.775	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	352.2	0	BX	0	7.755	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	352.8	0	BX	0	7.736	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	353.5	0	BX	0	7.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	354.1	0	BX	0	7.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	354.8	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	355.4	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	356.0	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	356.7	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	357.3	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	358.0	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	358.6	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	359.3	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	359.9	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	360.6	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	361.2	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	361.8	0	BX	0	7.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	362.5	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	363.1	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	363.8	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	364.4	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	365.1	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	365.7	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	366.4	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	367.0	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	367.6	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	368.3	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	368.9	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	369.6	0	BX	0	7.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	370.2	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	370.9	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	371.5	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	372.1	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	372.8	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	373.4	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	374.1	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	374.7	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	375.4	0	BX	0	7.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	376.0	0	BX	0	7.647	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	376.7	0	BX	0	7.637	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	377.3	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	377.9	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	378.6	0	BX	0	7.637	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	379.2	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	379.9	0	BX	0	7.617	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	380.5	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	381.2	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	381.8	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	382.4	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	383.1	0	BX	0	7.617	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	383.7	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	384.4	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	385.0	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	385.7	0	BX	0	7.617	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	386.3	0	BX	0	7.617	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	386.9	0	BX	0	7.627	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	387.6	0	BX	0	7.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	388.2	0	BX	0	7.568	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	388.9	0	BX	0	7.558	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	389.5	0	BX	0	7.558	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	390.1	0	BX	0	7.548	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	390.8	0	BX	0	7.548	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	391.4	0	BX	0	7.529	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	392.1	0	BX	0	7.509	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	392.7	0	BX	0	7.479	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	393.4	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	394.0	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	394.6	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	395.3	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	395.9	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	396.6	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	397.2	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	397.9	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	398.5	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	399.1	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	399.8	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	400.4	0	BX	0	7.499	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	401.1	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	401.7	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	402.3	0	BX	0	7.489	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	403.0	0	BX	0	7.479	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	403.6	0	BX	0	7.469	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	404.3	0	BX	0	7.469	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	404.9	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	405.6	0	BX	0	7.469	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	406.2	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	406.8	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	407.5	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	408.1	0	BX	0	7.450	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	408.8	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	409.4	0	BX	0	7.450	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	410.0	0	BX	0	7.459	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	410.7	0	BX	0	7.450	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	411.3	0	BX	0	7.450	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	412.0	0	BX	0	7.430	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	412.6	0	BX	0	7.430	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	413.2	0	BX	0	7.420	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	413.9	0	BX	0	7.420	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	414.5	0	BX	0	7.420	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	415.2	0	BX	0	7.400	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	415.8	0	BX	0	7.390	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	416.4	0	BX	0	7.390	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	417.1	0	BX	0	7.390	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	417.7	0	BX	0	7.380	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	418.4	0	BX	0	7.371	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	419.0	0	BX	0	7.361	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	419.6	0	BX	0	7.351	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	420.3	0	BX	0	7.331	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	420.9	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	421.6	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	422.2	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	422.8	0	BX	0	7.282	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	423.5	0	BX	0	7.301	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	424.1	0	BX	0	7.301	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	424.8	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	425.4	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	426.0	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	426.7	0	BX	0	7.321	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	427.3	0	BX	0	7.321	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	428.0	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	428.6	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	429.2	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	429.9	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	430.5	0	BX	0	7.301	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	431.2	0	BX	0	7.301	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	431.8	0	BX	0	7.282	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	432.4	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	433.1	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	433.7	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	434.4	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	435.0	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	435.6	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	436.3	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	436.9	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	437.6	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	438.2	0	BX	0	7.252	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	438.8	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	439.5	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	440.1	0	BX	0	7.252	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	440.8	0	BX	0	7.252	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	441.4	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	442.0	0	BX	0	7.262	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	442.7	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	443.3	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	443.9	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	444.6	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	445.2	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	445.9	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	446.5	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	447.1	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	447.8	0	BX	0	7.232	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	448.4	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	449.1	0	BX	0	7.232	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	449.7	0	BX	0	7.222	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	450.3	0	BX	0	7.212	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	451.0	0	BX	0	7.202	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	451.6	0	BX	0	7.183	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	452.2	0	BX	0	7.173	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	452.9	0	BX	0	7.163	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	453.5	0	BX	0	7.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	454.2	0	BX	0	7.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	454.8	0	BX	0	7.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	455.4	0	BX	0	7.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	456.1	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	456.7	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	457.3	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	458.0	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	458.6	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	459.3	0	BX	0	7.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	459.9	0	BX	0	7.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	460.5	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	461.2	0	BX	0	7.133	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	461.8	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	462.4	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	463.1	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	463.7	0	BX	0	7.123	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	464.4	0	BX	0	7.123	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	465.0	0	BX	0	7.113	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	465.6	0	BX	0	7.123	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	466.3	0	BX	0	7.113	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	466.9	0	BX	0	7.113	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	467.5	0	BX	0	7.103	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	468.2	0	BX	0	7.103	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	468.8	0	BX	0	7.113	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	469.5	0	BX	0	7.103	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	470.1	0	BX	0	7.084	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	470.7	0	BX	0	7.044	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	471.4	0	BX	0	7.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	472.0	0	BX	0	7.004	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	472.6	0	BX	0	7.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	473.3	0	BX	0	7.004	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	473.9	0	BX	0	6.994	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	474.5	0	BX	0	7.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	475.2	0	BX	0	6.994	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	475.8	0	BX	0	6.994	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	476.5	0	BX	0	6.984	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	477.1	0	BX	0	6.994	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	477.7	0	BX	0	6.994	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	478.4	0	BX	0	6.984	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	479.0	0	BX	0	6.984	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	479.6	0	BX	0	6.974	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	480.3	0	BX	0	6.955	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	480.9	0	BX	0	6.974	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	481.5	0	BX	0	6.955	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	482.2	0	BX	0	6.945	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	482.8	0	BX	0	6.935	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	483.4	0	BX	0	6.905	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	484.1	0	BX	0	6.895	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	484.7	0	BX	0	6.885	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	485.4	0	BX	0	6.875	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	486.0	0	BX	0	6.875	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	486.6	0	BX	0	6.905	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	487.3	0	BX	0	6.935	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	487.9	0	BX	0	6.945	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	488.5	0	BX	0	6.945	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	489.2	0	BX	0	6.945	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	489.8	0	BX	0	6.935	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	490.4	0	BX	0	6.905	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	491.1	0	BX	0	6.895	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	491.7	0	BX	0	6.895	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	492.3	0	BX	0	6.895	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	493.0	0	BX	0	6.885	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	493.6	0	BX	0	6.885	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	494.3	0	BX	0	6.875	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	494.9	0	BX	0	6.865	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	495.5	0	BX	0	6.835	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	496.2	0	BX	0	6.825	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	496.8	0	BX	0	6.835	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	497.4	0	BX	0	6.816	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	498.1	0	BX	0	6.816	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	498.7	0	BX	0	6.806	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	499.3	0	BX	0	6.796	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	500.0	0	BX	0	6.786	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	500.6	0	BX	0	6.776	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	501.2	0	BX	0	6.776	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	501.9	0	BX	0	6.776	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	502.5	0	BX	0	6.766	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	503.1	0	BX	0	6.766	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	503.8	0	BX	0	6.756	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	504.4	0	BX	0	6.736	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	505.0	0	BX	0	6.716	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	505.7	0	BX	0	6.716	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	506.3	0	BX	0	6.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	506.9	0	BX	0	6.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	507.6	0	BX	0	6.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	508.2	0	BX	0	6.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	508.8	0	BX	0	6.706	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	509.5	0	BX	0	6.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	510.1	0	BX	0	6.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	510.7	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	511.4	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	512.0	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	512.6	0	BX	0	6.666	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	513.3	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	513.9	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	514.5	0	BX	0	6.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	515.2	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	515.8	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	516.4	0	BX	0	6.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	517.1	0	BX	0	6.686	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	517.7	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	518.3	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	519.0	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	519.6	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	520.2	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	520.9	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	521.5	0	BX	0	6.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	522.1	0	BX	0	6.666	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	522.8	0	BX	0	6.656	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	523.4	0	BX	0	6.636	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	524.0	0	BX	0	6.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	524.7	0	BX	0	6.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	525.3	0	BX	0	6.636	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	525.9	0	BX	0	6.636	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	526.6	0	BX	0	6.636	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	527.2	0	BX	0	6.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	527.8	0	BX	0	6.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	528.5	0	BX	0	6.616	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	529.1	0	BX	0	6.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	529.7	0	BX	0	6.597	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	530.4	0	BX	0	6.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	531.0	0	BX	0	6.607	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	531.6	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	532.3	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	532.9	0	BX	0	6.587	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	533.5	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	534.2	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	534.8	0	BX	0	6.587	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	535.4	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	536.1	0	BX	0	6.567	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	536.7	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	537.3	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	538.0	0	BX	0	6.547	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	538.6	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	539.2	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	539.9	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	540.5	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	541.1	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	541.7	0	BX	0	6.557	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	542.4	0	BX	0	6.547	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	543.0	0	BX	0	6.547	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	543.6	0	BX	0	6.527	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	544.3	0	BX	0	6.517	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	544.9	0	BX	0	6.517	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	545.5	0	BX	0	6.517	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	546.2	0	BX	0	6.507	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	546.8	0	BX	0	6.507	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	547.4	0	BX	0	6.517	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	548.1	0	BX	0	6.497	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	548.7	0	BX	0	6.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	549.3	0	BX	0	6.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	550.0	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	550.6	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	551.2	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	551.8	0	BX	0	6.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	552.5	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	553.1	0	BX	0	6.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	553.7	0	BX	0	6.487	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	554.4	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	555.0	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	555.6	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	556.3	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	556.9	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	557.5	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	558.2	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	558.8	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	559.4	0	BX	0	6.477	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	560.0	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	560.7	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	561.3	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	561.9	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	562.6	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	563.2	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	563.8	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	564.5	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	565.1	0	BX	0	6.467	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	565.7	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	566.3	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	567.0	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	567.6	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	568.2	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	568.9	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	569.5	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	570.1	0	BX	0	6.457	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	570.8	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	571.4	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	572.0	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	572.6	0	BX	0	6.447	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	573.3	0	BX	0	6.437	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	573.9	0	BX	0	6.407	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	574.5	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	575.2	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	575.8	0	BX	0	6.397	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	576.4	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	577.0	0	BX	0	6.377	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	577.7	0	BX	0	6.397	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	578.3	0	BX	0	6.397	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	578.9	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	579.6	0	BX	0	6.397	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	580.2	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	580.8	0	BX	0	6.387	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	581.5	0	BX	0	6.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	582.1	0	BX	0	6.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	582.7	0	BX	0	6.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	583.3	0	BX	0	6.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	584.0	0	BX	0	6.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	584.6	0	BX	0	6.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	585.2	0	BX	0	6.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	585.9	0	BX	0	6.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	586.5	0	BX	0	6.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	587.1	0	BX	0	6.337	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	587.7	0	BX	0	6.327	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	588.4	0	BX	0	6.327	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	589.0	0	BX	0	6.327	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	589.6	0	BX	0	6.317	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	590.2	0	BX	0	6.317	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	590.9	0	BX	0	6.307	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	591.5	0	BX	0	6.297	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	592.1	0	BX	0	6.287	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	592.8	0	BX	0	6.277	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	593.4	0	BX	0	6.267	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	594.0	0	BX	0	6.257	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	594.6	0	BX	0	6.267	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	595.3	0	BX	0	6.257	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	595.9	0	BX	0	6.257	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	596.5	0	BX	0	6.257	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	597.2	0	BX	0	6.247	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	597.8	0	BX	0	6.247	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	598.4	0	BX	0	6.247	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	599.0	0	BX	0	6.227	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	599.7	0	BX	0	6.207	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	600.3	0	BX	0	6.177	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	600.9	0	BX	0	6.157	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	601.5	0	BX	0	6.157	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	602.2	0	BX	0	6.147	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	602.8	0	BX	0	6.137	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	603.4	0	BX	0	6.127	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	604.1	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	604.7	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	605.3	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	605.9	0	BX	0	6.087	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	606.6	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	607.2	0	BX	0	6.077	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	607.8	0	BX	0	6.067	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	608.4	0	BX	0	6.067	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	609.1	0	BX	0	6.077	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	609.7	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	610.3	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	611.0	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	611.6	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	612.2	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	612.8	0	BX	0	6.117	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	613.5	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	614.1	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	614.7	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	615.3	0	BX	0	6.117	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	616.0	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	616.6	0	BX	0	6.117	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	617.2	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	617.8	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	618.5	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	619.1	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	619.7	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	620.3	0	BX	0	6.107	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	621.0	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	621.6	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	622.2	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	622.9	0	BX	0	6.087	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	623.5	0	BX	0	6.097	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	624.1	0	BX	0	6.187	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	624.7	0	BX	0	6.287	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	625.4	0	BX	0	6.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	626.0	0	BX	0	6.427	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	626.6	0	BX	0	6.497	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	627.2	0	BX	0	6.577	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	627.9	0	BX	0	6.626	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	628.5	0	BX	0	6.736	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	629.1	0	BX	0	6.845	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	629.7	0	BX	0	6.955	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	630.4	0	BX	0	7.084	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	631.0	0	BX	0	7.163	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	631.6	0	BX	0	7.212	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	632.2	0	BX	0	7.272	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	632.9	0	BX	0	7.311	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	633.5	0	BX	0	7.341	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	634.1	0	BX	0	7.291	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	634.7	0	BX	0	7.113	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	635.4	0	BX	0	6.974	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	636.0	0	BX	0	6.915	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	636.6	0	BX	0	6.855	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	637.2	0	BX	0	6.855	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	637.9	0	BX	0	6.865	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	638.5	0	BX	0	6.865	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	639.1	0	BX	0	6.915	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	639.7	0	BX	0	6.984	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	640.4	0	BX	0	7.004	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	641.0	0	BX	0	7.074	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	641.6	0	BX	0	7.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	642.2	0	BX	0	7.232	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	642.9	0	BX	0	7.242	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	643.5	0	BX	0	7.282	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	644.1	0	BX	0	7.331	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	644.7	0	BX	0	7.371	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	645.4	0	BX	0	7.420	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	646.0	0	BX	0	7.469	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	646.6	0	BX	0	7.558	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	647.2	0	BX	0	7.736	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	647.8	0	BX	0	7.863	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	648.5	0	BX	0	8.168	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	649.1	0	BX	0	8.413	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	649.7	0	BX	0	8.324	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	650.3	0	BX	0	8.276	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	651.0	0	BX	0	8.276	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	651.6	0	BX	0	8.276	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	652.2	0	BX	0	8.246	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	652.8	0	BX	0	8.227	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	653.5	0	BX	0	8.207	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	654.1	0	BX	0	8.178	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	654.7	0	BX	0	8.138	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	655.3	0	BX	0	8.148	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	656.0	0	BX	0	8.148	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	656.6	0	BX	0	8.129	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	657.2	0	BX	0	8.119	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	657.8	0	BX	0	8.109	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	658.4	0	BX	0	8.099	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	659.1	0	BX	0	8.129	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	659.7	0	BX	0	8.186	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	660.3	0	BX	0	8.266	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	660.9	0	BX	0	8.246	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	661.6	0	BX	0	8.246	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	662.2	0	BX	0	8.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	662.8	0	BX	0	8.227	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	663.4	0	BX	0	8.217	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	664.1	0	BX	0	8.217	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	664.7	0	BX	0	8.217	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	665.3	0	BX	0	8.217	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	665.9	0	BX	0	8.227	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	666.5	0	BX	0	8.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	667.2	0	BX	0	8.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	667.8	0	BX	0	8.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	668.4	0	BX	0	8.256	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	669.0	0	BX	0	8.266	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	669.7	0	BX	0	8.256	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	670.3	0	BX	0	8.276	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	670.9	0	BX	0	8.285	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	671.5	0	BX	0	8.295	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	672.2	0	BX	0	8.324	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	672.8	0	BX	0	8.334	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	673.4	0	BX	0	8.344	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	674.0	0	BX	0	8.364	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	674.6	0	BX	0	8.383	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	675.3	0	BX	0	8.403	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	675.9	0	BX	0	8.422	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	676.5	0	BX	0	8.442	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	677.1	0	BX	0	8.461	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	677.7	0	BX	0	8.481	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	678.4	0	BX	0	8.510	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	679.0	0	BX	0	8.520	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	679.6	0	BX	0	8.540	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	680.2	0	BX	0	8.588	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	680.9	0	BX	0	8.608	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	681.5	0	BX	0	8.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	682.1	0	BX	0	8.754	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	682.7	0	BX	0	8.774	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	683.3	0	BX	0	8.783	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	684.0	0	BX	0	8.793	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	684.6	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	685.2	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	685.8	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	686.5	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	687.1	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	687.7	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	688.3	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	688.9	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	689.6	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	690.2	0	BX	0	8.842	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	690.8	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	691.4	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	692.0	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	692.7	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	693.3	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	693.9	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	694.5	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	695.1	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	695.8	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	696.4	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	697.0	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	697.6	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	698.2	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	698.9	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	699.5	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	700.1	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	700.7	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	701.3	0	BX	0	8.881	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	702.0	0	BX	0	8.881	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	702.6	0	BX	0	8.881	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	703.2	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	703.8	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	704.4	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	705.1	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	705.7	0	BX	0	8.842	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	706.3	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	706.9	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	707.5	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	708.2	0	BX	0	8.822	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	708.8	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	709.4	0	BX	0	8.832	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	710.0	0	BX	0	8.842	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	710.6	0	BX	0	8.852	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	711.3	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	711.9	0	BX	0	8.861	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	712.5	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	713.1	0	BX	0	8.871	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	713.7	0	BX	0	8.881	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	714.4	0	BX	0	8.891	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	715.0	0	BX	0	8.900	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	715.6	0	BX	0	8.920	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	716.2	0	BX	0	8.930	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	716.8	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	717.5	0	BX	0	8.939	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	718.1	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	718.7	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	719.3	0	BX	0	8.949	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	719.9	0	BX	0	8.978	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	720.5	0	BX	0	8.978	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	721.2	0	BX	0	8.998	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	721.8	0	BX	0	9.017	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	722.4	0	BX	0	9.027	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	723.0	0	BX	0	9.017	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	723.6	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	724.3	0	BX	0	9.037	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	724.9	0	BX	0	9.056	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	725.5	0	BX	0	9.066	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	726.1	0	BX	0	9.066	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	726.7	0	BX	0	9.085	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	727.4	0	BX	0	9.095	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	728.0	0	BX	0	9.095	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	728.6	0	BX	0	9.124	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	729.2	0	BX	0	9.124	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	729.8	0	BX	0	9.134	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	730.4	0	BX	0	9.143	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	731.1	0	BX	0	9.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	731.7	0	BX	0	9.153	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	732.3	0	BX	0	9.163	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	732.9	0	BX	0	9.173	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	733.5	0	BX	0	9.173	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	734.2	0	BX	0	9.182	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	734.8	0	BX	0	9.202	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	735.4	0	BX	0	9.211	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	736.0	0	BX	0	9.202	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	736.6	0	BX	0	9.211	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	737.2	0	BX	0	9.231	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	737.9	0	BX	0	9.231	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	738.5	0	BX	0	9.250	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	739.1	0	BX	0	9.260	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	739.7	0	BX	0	9.270	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	740.3	0	BX	0	9.279	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	740.9	0	BX	0	9.289	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	741.6	0	BX	0	9.308	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	742.2	0	BX	0	9.308	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	742.8	0	BX	0	9.318	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	743.4	0	BX	0	9.328	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	744.0	0	BX	0	9.328	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	744.6	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	745.3	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	745.9	0	BX	0	9.338	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	746.5	0	BX	0	9.338	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	747.1	0	BX	0	9.338	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	747.7	0	BX	0	9.338	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	748.3	0	BX	0	9.347	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	749.0	0	BX	0	9.357	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	749.6	0	BX	0	9.376	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	750.2	0	BX	0	9.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	750.8	0	BX	0	9.376	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	751.4	0	BX	0	9.367	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	752.0	0	BX	0	9.396	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	752.7	0	BX	0	9.396	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	753.3	0	BX	0	9.396	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	753.9	0	BX	0	9.396	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	754.5	0	BX	0	9.405	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	755.1	0	BX	0	9.415	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	755.7	0	BX	0	9.405	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	756.4	0	BX	0	9.415	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	757.0	0	BX	0	9.415	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	757.6	0	BX	0	9.425	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	758.2	0	BX	0	9.434	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	758.8	0	BX	0	9.434	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	759.4	0	BX	0	9.444	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	760.1	0	BX	0	9.464	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	760.7	0	BX	0	9.473	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	761.3	0	BX	0	9.473	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	761.9	0	BX	0	9.473	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	762.5	0	BX	0	9.483	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	763.1	0	BX	0	9.493	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	763.8	0	BX	0	9.512	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	764.4	0	BX	0	9.502	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	765.0	0	BX	0	9.512	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	765.6	0	BX	0	9.522	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	766.2	0	BX	0	9.531	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	766.8	0	BX	0	9.531	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	767.4	0	BX	0	9.541	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	768.1	0	BX	0	9.541	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	768.7	0	BX	0	9.551	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	769.3	0	BX	0	9.551	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	769.9	0	BX	0	9.560	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	770.5	0	BX	0	9.580	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	771.1	0	BX	0	9.580	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	771.8	0	BX	0	9.589	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	772.4	0	BX	0	9.599	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	773.0	0	BX	0	9.628	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	773.6	0	BX	0	9.638	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	774.2	0	BX	0	9.638	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	774.8	0	BX	0	9.657	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	775.4	0	BX	0	9.676	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	776.1	0	BX	0	9.667	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	776.7	0	BX	0	9.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	777.3	0	BX	0	9.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	777.9	0	BX	0	9.715	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	778.5	0	BX	0	9.725	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	779.1	0	BX	0	9.734	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	779.7	0	BX	0	9.734	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	780.4	0	BX	0	9.763	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	781.0	0	BX	0	9.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	781.6	0	BX	0	9.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	782.2	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	782.8	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	783.4	0	BX	0	9.802	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	784.0	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	784.7	0	BX	0	9.802	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	785.3	0	BX	0	9.812	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	785.9	0	BX	0	9.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	786.5	0	BX	0	9.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	787.1	0	BX	0	9.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	787.7	0	BX	0	9.831	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	788.3	0	BX	0	9.850	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	789.0	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	789.6	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	790.2	0	BX	0	9.879	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	790.8	0	BX	0	9.889	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	791.4	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	792.0	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	792.6	0	BX	0	9.928	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	793.2	0	BX	0	9.918	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	793.9	0	BX	0	9.937	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	794.5	0	BX	0	9.966	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	795.1	0	BX	0	9.966	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	795.7	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	796.3	0	BX	0	9.966	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	796.9	0	BX	0	9.966	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	797.5	0	BX	0	9.976	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	798.2	0	BX	0	9.995	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	798.8	0	BX	0	9.995	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	799.4	0	BX	0	10.005	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	800.0	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	800.6	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	801.2	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	801.8	0	BX	0	10.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	802.4	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	803.1	0	BX	0	10.024	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	803.7	0	BX	0	10.034	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	804.3	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	804.9	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	805.5	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	806.1	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	806.7	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	807.3	0	BX	0	10.063	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	808.0	0	BX	0	10.063	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	808.6	0	BX	0	10.072	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	809.2	0	BX	0	10.082	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	809.8	0	BX	0	10.091	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	810.4	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	811.0	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	811.6	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	812.2	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	812.9	0	BX	0	10.101	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	813.5	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	814.1	0	BX	0	10.101	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	814.7	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	815.3	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	815.9	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	816.5	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	817.1	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	817.7	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	818.4	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	819.0	0	BX	0	10.140	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	819.6	0	BX	0	10.140	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	820.2	0	BX	0	10.159	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	820.8	0	BX	0	10.159	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	821.4	0	BX	0	10.168	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	822.0	0	BX	0	10.168	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	822.6	0	BX	0	10.168	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	823.3	0	BX	0	10.178	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	823.9	0	BX	0	10.159	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	824.5	0	BX	0	10.149	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	825.1	0	BX	0	10.236	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	825.7	0	BX	0	10.265	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	826.3	0	BX	0	10.284	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	826.9	0	BX	0	10.284	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	827.5	0	BX	0	10.294	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	828.1	0	BX	0	10.294	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	828.8	0	BX	0	10.284	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	829.4	0	BX	0	10.284	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	830.0	0	BX	0	10.294	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	830.6	0	BX	0	10.303	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	831.2	0	BX	0	10.294	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	831.8	0	BX	0	10.303	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	832.4	0	BX	0	10.294	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	833.0	0	BX	0	10.284	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	833.6	0	BX	0	10.265	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	834.2	0	BX	0	10.197	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	834.9	0	BX	0	10.197	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	835.5	0	BX	0	10.178	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	836.1	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	836.7	0	BX	0	10.063	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	837.3	0	BX	0	9.995	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	837.9	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	838.5	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	839.1	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	839.7	0	BX	0	9.812	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	840.3	0	BX	0	9.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	841.0	0	BX	0	9.763	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	841.6	0	BX	0	9.773	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	842.2	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	842.8	0	BX	0	9.812	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	843.4	0	BX	0	9.763	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	844.0	0	BX	0	9.928	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	844.6	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	845.2	0	BX	0	9.966	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	845.8	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	846.4	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	847.1	0	BX	0	9.947	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	847.7	0	BX	0	9.928	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	848.3	0	BX	0	9.908	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	848.9	0	BX	0	9.899	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	849.5	0	BX	0	9.889	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	850.1	0	BX	0	9.879	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	850.7	0	BX	0	9.850	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	851.3	0	BX	0	9.850	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	851.9	0	BX	0	9.821	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	852.5	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	853.1	0	BX	0	9.734	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	853.8	0	BX	0	9.802	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	854.4	0	BX	0	9.937	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	855.0	0	BX	0	10.014	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	855.6	0	BX	0	10.072	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	856.2	0	BX	0	10.082	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	856.8	0	BX	0	10.063	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	857.4	0	BX	0	10.053	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	858.0	0	BX	0	10.005	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	858.6	0	BX	0	9.947	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	859.2	0	BX	0	9.908	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	859.8	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	860.5	0	BX	0	9.831	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	861.1	0	BX	0	9.792	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	861.7	0	BX	0	9.744	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	862.3	0	BX	0	9.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	862.9	0	BX	0	9.696	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	863.5	0	BX	0	9.725	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	864.1	0	BX	0	9.860	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	864.7	0	BX	0	9.956	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	865.3	0	BX	0	10.034	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	865.9	0	BX	0	10.091	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	866.5	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	867.1	0	BX	0	10.149	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	867.8	0	BX	0	10.149	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	868.4	0	BX	0	10.149	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	869.0	0	BX	0	10.130	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	869.6	0	BX	0	10.130	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	870.2	0	BX	0	10.120	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	870.8	0	BX	0	10.111	0
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	871.4	0	BX	0	10.091	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	872.0	0	BX	0	11.080	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	872.6	0	BX	0	12.849	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	873.2	0	BX	0	14.114	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	873.8	0	BX	0	39.038	
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	874.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	875.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	875.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	876.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	876.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	877.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	878.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	878.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	879.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	879.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	880.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	881.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	881.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	882.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	882.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	883.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	884.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	884.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	885.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	886.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	886.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	887.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	887.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	888.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	889.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	889.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	890.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	890.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	891.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	892.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	892.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	893.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	893.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	894.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	895.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	895.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	896.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	896.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	897.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	898.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	898.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	899.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	899.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	900.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	901.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	901.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	902.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	902.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	903.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	904.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	904.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	905.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	906.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	906.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	907.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	907.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	908.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	909.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	909.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	910.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	910.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	911.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	912.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	912.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	913.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	913.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	914.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	915.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	915.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	916.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	916.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	917.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	918.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	918.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	919.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	919.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	920.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	921.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	921.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	922.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	922.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	923.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	924.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	924.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	925.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	925.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	926.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	927.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	927.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	928.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	928.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	929.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	930.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	930.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	931.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	931.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	932.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	933.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	933.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	934.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	935.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	935.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	936.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	936.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	937.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	938.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	938.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	939.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	939.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	940.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	941.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	941.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	942.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	942.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	943.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	944.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	944.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	945.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	945.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	946.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	947.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	947.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	948.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	948.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	949.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	950.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	950.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	951.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	951.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	952.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	953.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	953.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	954.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	954.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	955.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	956.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	956.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	957.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	957.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	958.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	959.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	959.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	960.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	960.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	961.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	962.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	962.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	963.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	963.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	964.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	965.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	965.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	966.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	966.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	967.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	968.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	968.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	969.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	969.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	970.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	971.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	971.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	972.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	972.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	973.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	974.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	974.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	975.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	975.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	976.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	977.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	977.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	978.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	978.9	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	979.5	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	980.1	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	980.7	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	981.3	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	981.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	982.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	983.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	983.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	984.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	984.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	985.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	986.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	986.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	987.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	987.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	988.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	989.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	989.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	990.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	990.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	991.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	992.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	992.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	993.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	993.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	994.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	995.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	995.6	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	996.2	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	996.8	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	997.4	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	998.0	0	BX	0	39.038	8
@8112__2000763	007	C	12/22/2000	17:04	128.1500	6.8500	0	998.6	0	BX	0	39.038	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	0.7	0	BX	0	99.900	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	1.3	0	BX	0	99.900	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	2.0	0	BX	0	99.900	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	2.7	0	BX	0	99.900	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	3.3	0	BX	0	99.900	
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	4.0	0	BX	0	28.877	
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	4.7	0	BX	0	28.867	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	5.4	0	BX	0	28.857	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	6.0	0	BX	0	28.816	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	6.7	0	BX	0	28.766	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	7.4	0	BX	0	28.715	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	8.0	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	8.7	0	BX	0	28.654	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	9.4	0	BX	0	28.664	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	10.0	0	BX	0	28.664	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	10.7	0	BX	0	28.664	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	11.4	0	BX	0	28.664	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	12.0	0	BX	0	28.675	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	12.7	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	13.4	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	14.0	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	14.7	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	15.4	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	16.0	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	16.7	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	17.4	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	18.0	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	18.7	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	19.4	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	20.1	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	20.7	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	21.4	0	BX	0	28.675	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	22.1	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	22.7	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	23.4	0	BX	0	28.685	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	24.1	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	24.7	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	25.4	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	26.1	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	26.7	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	27.4	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	28.1	0	BX	0	28.715	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	28.7	0	BX	0	28.705	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	29.4	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	30.1	0	BX	0	28.695	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	30.7	0	BX	0	28.675	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	31.4	0	BX	0	28.614	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	32.1	0	BX	0	28.584	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	32.7	0	BX	0	28.584	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	33.4	0	BX	0	28.573	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	34.1	0	BX	0	28.543	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	34.7	0	BX	0	28.483	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	35.4	0	BX	0	28.412	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	36.1	0	BX	0	28.361	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	36.7	0	BX	0	28.321	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	37.4	0	BX	0	28.281	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	38.1	0	BX	0	28.241	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	38.7	0	BX	0	28.150	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	39.4	0	BX	0	28.130	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	40.1	0	BX	0	28.100	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	40.7	0	BX	0	28.090	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	41.4	0	BX	0	28.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	42.1	0	BX	0	27.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	42.7	0	BX	0	27.929	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	43.4	0	BX	0	27.839	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	44.1	0	BX	0	27.759	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	44.7	0	BX	0	27.709	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	45.4	0	BX	0	27.659	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	46.1	0	BX	0	27.569	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	46.7	0	BX	0	27.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	47.4	0	BX	0	27.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	48.1	0	BX	0	27.280	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	48.7	0	BX	0	27.260	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	49.4	0	BX	0	27.220	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	50.1	0	BX	0	27.200	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	50.7	0	BX	0	27.190	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	51.4	0	BX	0	27.160	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	52.1	0	BX	0	27.130	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	52.7	0	BX	0	27.100	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	53.4	0	BX	0	27.081	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	54.0	0	BX	0	27.041	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	54.7	0	BX	0	26.981	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	55.4	0	BX	0	26.823	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	56.0	0	BX	0	26.635	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	56.7	0	BX	0	26.496	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	57.4	0	BX	0	26.427	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	58.0	0	BX	0	26.407	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	58.7	0	BX	0	26.398	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	59.4	0	BX	0	26.388	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	60.0	0	BX	0	26.388	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	60.7	0	BX	0	26.378	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	61.4	0	BX	0	26.358	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	62.0	0	BX	0	26.309	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	62.7	0	BX	0	26.269	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	63.4	0	BX	0	26.250	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	64.0	0	BX	0	26.230	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	64.7	0	BX	0	26.092	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	65.4	0	BX	0	26.023	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	66.0	0	BX	0	25.974	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	66.7	0	BX	0	25.876	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	67.3	0	BX	0	25.719	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	68.0	0	BX	0	25.592	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	68.7	0	BX	0	25.504	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	69.3	0	BX	0	25.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	70.0	0	BX	0	25.426	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	70.7	0	BX	0	25.328	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	71.3	0	BX	0	25.114	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	72.0	0	BX	0	25.026	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	72.7	0	BX	0	24.939	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	73.3	0	BX	0	24.783	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	74.0	0	BX	0	24.628	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	74.7	0	BX	0	24.473	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	75.3	0	BX	0	24.357	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	76.0	0	BX	0	24.250	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	76.6	0	BX	0	24.076	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	77.3	0	BX	0	23.951	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	78.0	0	BX	0	23.874	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	78.6	0	BX	0	23.691	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	79.3	0	BX	0	23.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	80.0	0	BX	0	23.287	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	80.6	0	BX	0	23.191	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	81.3	0	BX	0	23.143	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	82.0	0	BX	0	23.076	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	82.6	0	BX	0	23.028	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	83.3	0	BX	0	22.981	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	83.9	0	BX	0	22.856	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	84.6	0	BX	0	22.627	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	85.3	0	BX	0	22.360	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	85.9	0	BX	0	22.169	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	86.6	0	BX	0	22.036	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	87.3	0	BX	0	21.960	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	87.9	0	BX	0	21.912	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	88.6	0	BX	0	21.884	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	89.3	0	BX	0	21.846	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	89.9	0	BX	0	21.760	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	90.6	0	BX	0	21.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	91.2	0	BX	0	21.675	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	91.9	0	BX	0	21.646	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	92.6	0	BX	0	21.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	93.2	0	BX	0	21.608	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	93.9	0	BX	0	21.532	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	94.6	0	BX	0	21.428	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	95.2	0	BX	0	21.343	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	95.9	0	BX	0	21.267	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	96.5	0	BX	0	21.191	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	97.2	0	BX	0	21.106	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	97.9	0	BX	0	20.879	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	98.5	0	BX	0	20.492	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	99.2	0	BX	0	20.322	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	99.9	0	BX	0	20.265	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	100.5	0	BX	0	20.105	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	101.2	0	BX	0	19.587	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	101.8	0	BX	0	19.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	102.5	0	BX	0	19.371	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	103.2	0	BX	0	19.352	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	103.8	0	BX	0	19.352	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	104.5	0	BX	0	19.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	105.2	0	BX	0	19.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	105.8	0	BX	0	19.155	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	106.5	0	BX	0	19.033	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	107.1	0	BX	0	18.939	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	107.8	0	BX	0	18.882	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	108.5	0	BX	0	18.789	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	109.1	0	BX	0	18.629	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	109.8	0	BX	0	18.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	110.5	0	BX	0	18.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	111.1	0	BX	0	18.179	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	111.8	0	BX	0	18.010	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	112.4	0	BX	0	17.832	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	113.1	0	BX	0	17.738	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	113.8	0	BX	0	17.645	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	114.4	0	BX	0	17.542	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	115.1	0	BX	0	17.382	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	115.7	0	BX	0	17.232	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	116.4	0	BX	0	17.120	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	117.1	0	BX	0	16.980	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	117.7	0	BX	0	16.792	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	118.4	0	BX	0	16.699	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	119.0	0	BX	0	16.652	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	119.7	0	BX	0	16.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	120.4	0	BX	0	16.586	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	121.0	0	BX	0	16.530	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	121.7	0	BX	0	16.521	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	122.4	0	BX	0	16.436	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	123.0	0	BX	0	16.361	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	123.7	0	BX	0	16.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	124.3	0	BX	0	16.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	125.0	0	BX	0	16.314	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	125.7	0	BX	0	16.202	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	126.3	0	BX	0	16.108	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	127.0	0	BX	0	16.043	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	127.6	0	BX	0	16.004	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	128.3	0	BX	0	15.977	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	129.0	0	BX	0	15.968	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	129.6	0	BX	0	15.921	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	130.3	0	BX	0	15.874	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	130.9	0	BX	0	15.846	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	131.6	0	BX	0	15.827	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	132.3	0	BX	0	15.799	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	132.9	0	BX	0	15.771	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	133.6	0	BX	0	15.724	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	134.2	0	BX	0	15.621	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	134.9	0	BX	0	15.461	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	135.6	0	BX	0	15.377	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	136.2	0	BX	0	15.311	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	136.9	0	BX	0	15.199	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	137.5	0	BX	0	15.086	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	138.2	0	BX	0	15.030	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	138.9	0	BX	0	14.973	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	139.5	0	BX	0	14.889	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	140.2	0	BX	0	14.738	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	140.8	0	BX	0	14.682	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	141.5	0	BX	0	14.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	142.2	0	BX	0	14.626	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	142.8	0	BX	0	14.579	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	143.5	0	BX	0	14.560	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	144.1	0	BX	0	14.513	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	144.8	0	BX	0	14.494	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	145.5	0	BX	0	14.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	146.1	0	BX	0	14.466	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	146.8	0	BX	0	14.438	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	147.4	0	BX	0	14.362	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	148.1	0	BX	0	14.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	148.7	0	BX	0	14.165	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	149.4	0	BX	0	14.108	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	150.1	0	BX	0	14.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	150.7	0	BX	0	14.042	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	151.4	0	BX	0	14.024	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	152.0	0	BX	0	14.005	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	152.7	0	BX	0	14.014	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	153.4	0	BX	0	13.976	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	154.0	0	BX	0	13.939	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	154.7	0	BX	0	13.882	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	155.3	0	BX	0	13.816	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	156.0	0	BX	0	13.750	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	156.7	0	BX	0	13.713	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	157.3	0	BX	0	13.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	158.0	0	BX	0	13.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	158.6	0	BX	0	13.628	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	159.3	0	BX	0	13.618	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	159.9	0	BX	0	13.580	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	160.6	0	BX	0	13.533	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	161.3	0	BX	0	13.533	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	161.9	0	BX	0	13.514	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	162.6	0	BX	0	13.496	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	163.2	0	BX	0	13.467	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	163.9	0	BX	0	13.467	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	164.6	0	BX	0	13.467	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	165.2	0	BX	0	13.467	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	165.9	0	BX	0	13.458	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	166.5	0	BX	0	13.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	167.2	0	BX	0	13.307	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	167.8	0	BX	0	13.250	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	168.5	0	BX	0	13.184	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	169.2	0	BX	0	13.146	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	169.8	0	BX	0	13.108	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	170.5	0	BX	0	13.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	171.1	0	BX	0	13.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	171.8	0	BX	0	13.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	172.4	0	BX	0	13.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	173.1	0	BX	0	13.042	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	173.8	0	BX	0	13.052	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	174.4	0	BX	0	12.985	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	175.1	0	BX	0	12.957	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	175.7	0	BX	0	12.881	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	176.4	0	BX	0	12.815	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	177.0	0	BX	0	12.749	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	177.7	0	BX	0	12.692	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	178.4	0	BX	0	12.588	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	179.0	0	BX	0	12.521	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	179.7	0	BX	0	12.502	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	180.3	0	BX	0	12.407	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	181.0	0	BX	0	12.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	181.6	0	BX	0	12.246	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	182.3	0	BX	0	12.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	183.0	0	BX	0	12.132	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	183.6	0	BX	0	12.075	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	184.3	0	BX	0	12.009	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	184.9	0	BX	0	11.932	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	185.6	0	BX	0	11.723	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	186.2	0	BX	0	11.609	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	186.9	0	BX	0	11.551	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	187.6	0	BX	0	11.494	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	188.2	0	BX	0	11.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	188.9	0	BX	0	11.427	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	189.5	0	BX	0	11.408	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	190.2	0	BX	0	11.361	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	190.8	0	BX	0	11.332	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	191.5	0	BX	0	11.284	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	192.1	0	BX	0	11.198	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	192.8	0	BX	0	11.141	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	193.5	0	BX	0	11.036	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	194.1	0	BX	0	10.911	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	194.8	0	BX	0	10.834	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	195.4	0	BX	0	10.787	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	196.1	0	BX	0	10.719	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	196.7	0	BX	0	10.710	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	197.4	0	BX	0	10.710	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	198.0	0	BX	0	10.710	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	198.7	0	BX	0	10.652	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	199.4	0	BX	0	10.623	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	200.0	0	BX	0	10.575	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	200.7	0	BX	0	10.527	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	201.3	0	BX	0	10.508	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	202.0	0	BX	0	10.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	202.6	0	BX	0	10.451	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	203.3	0	BX	0	10.431	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	203.9	0	BX	0	10.393	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	204.6	0	BX	0	10.364	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	205.3	0	BX	0	10.345	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	205.9	0	BX	0	10.326	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	206.6	0	BX	0	10.306	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	207.2	0	BX	0	10.287	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	207.9	0	BX	0	10.268	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	208.5	0	BX	0	10.258	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	209.2	0	BX	0	10.258	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	209.8	0	BX	0	10.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	210.5	0	BX	0	10.220	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	211.2	0	BX	0	10.191	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	211.8	0	BX	0	10.172	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	212.5	0	BX	0	10.162	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	213.1	0	BX	0	10.133	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	213.8	0	BX	0	10.114	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	214.4	0	BX	0	10.104	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	215.1	0	BX	0	10.075	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	215.7	0	BX	0	10.066	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	216.4	0	BX	0	10.056	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	217.0	0	BX	0	10.037	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	217.7	0	BX	0	10.027	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	218.4	0	BX	0	9.998	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	219.0	0	BX	0	9.988	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	219.7	0	BX	0	9.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	220.3	0	BX	0	9.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	221.0	0	BX	0	9.940	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	221.6	0	BX	0	9.921	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	222.3	0	BX	0	9.921	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	222.9	0	BX	0	9.921	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	223.6	0	BX	0	9.921	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	224.2	0	BX	0	9.892	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	224.9	0	BX	0	9.863	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	225.5	0	BX	0	9.834	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	226.2	0	BX	0	9.824	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	226.9	0	BX	0	9.766	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	227.5	0	BX	0	9.728	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	228.2	0	BX	0	9.718	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	228.8	0	BX	0	9.708	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	229.5	0	BX	0	9.679	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	230.1	0	BX	0	9.670	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	230.8	0	BX	0	9.650	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	231.4	0	BX	0	9.641	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	232.1	0	BX	0	9.621	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	232.7	0	BX	0	9.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	233.4	0	BX	0	9.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	234.0	0	BX	0	9.592	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	234.7	0	BX	0	9.592	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	235.3	0	BX	0	9.573	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	236.0	0	BX	0	9.563	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	236.7	0	BX	0	9.563	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	237.3	0	BX	0	9.554	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	238.0	0	BX	0	9.534	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	238.6	0	BX	0	9.515	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	239.3	0	BX	0	9.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	239.9	0	BX	0	9.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	240.6	0	BX	0	9.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	241.2	0	BX	0	9.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	241.9	0	BX	0	9.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	242.5	0	BX	0	9.476	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	243.2	0	BX	0	9.457	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	243.8	0	BX	0	9.447	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	244.5	0	BX	0	9.418	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	245.1	0	BX	0	9.408	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	245.8	0	BX	0	9.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	246.4	0	BX	0	9.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	247.1	0	BX	0	9.360	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	247.7	0	BX	0	9.340	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	248.4	0	BX	0	9.331	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	249.1	0	BX	0	9.311	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	249.7	0	BX	0	9.292	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	250.4	0	BX	0	9.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	251.0	0	BX	0	9.224	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	251.7	0	BX	0	9.195	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	252.3	0	BX	0	9.175	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	253.0	0	BX	0	9.156	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	253.6	0	BX	0	9.156	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	254.3	0	BX	0	9.146	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	254.9	0	BX	0	9.137	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	255.6	0	BX	0	9.137	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	256.2	0	BX	0	9.146	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	256.9	0	BX	0	9.088	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	257.5	0	BX	0	9.039	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	258.2	0	BX	0	9.030	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	258.8	0	BX	0	9.010	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	259.5	0	BX	0	9.000	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	260.1	0	BX	0	8.981	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	260.8	0	BX	0	8.981	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	261.4	0	BX	0	8.971	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	262.1	0	BX	0	8.981	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	262.7	0	BX	0	8.961	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	263.4	0	BX	0	8.952	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	264.0	0	BX	0	8.961	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	264.7	0	BX	0	8.942	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	265.3	0	BX	0	8.952	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	266.0	0	BX	0	8.932	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	266.6	0	BX	0	8.923	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	267.3	0	BX	0	8.903	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	267.9	0	BX	0	8.874	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	268.6	0	BX	0	8.854	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	269.2	0	BX	0	8.835	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	269.9	0	BX	0	8.825	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	270.5	0	BX	0	8.796	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	271.2	0	BX	0	8.796	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	271.8	0	BX	0	8.786	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	272.5	0	BX	0	8.776	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	273.2	0	BX	0	8.767	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	273.8	0	BX	0	8.757	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	274.5	0	BX	0	8.737	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	275.1	0	BX	0	8.737	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	275.8	0	BX	0	8.708	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	276.4	0	BX	0	8.698	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	277.1	0	BX	0	8.689	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	277.7	0	BX	0	8.669	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	278.4	0	BX	0	8.659	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	279.0	0	BX	0	8.640	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	279.7	0	BX	0	8.630	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	280.3	0	BX	0	8.640	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	281.0	0	BX	0	8.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	281.6	0	BX	0	8.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	282.3	0	BX	0	8.611	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	282.9	0	BX	0	8.581	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	283.6	0	BX	0	8.562	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	284.2	0	BX	0	8.562	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	284.9	0	BX	0	8.532	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	285.5	0	BX	0	8.513	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	286.2	0	BX	0	8.513	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	286.8	0	BX	0	8.503	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	287.5	0	BX	0	8.493	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	288.1	0	BX	0	8.474	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	288.7	0	BX	0	8.464	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	289.4	0	BX	0	8.454	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	290.0	0	BX	0	8.454	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	290.7	0	BX	0	8.444	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	291.3	0	BX	0	8.396	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	292.0	0	BX	0	8.327	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	292.6	0	BX	0	8.307	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	293.3	0	BX	0	8.278	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	293.9	0	BX	0	8.278	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	294.6	0	BX	0	8.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	295.2	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	295.9	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	296.5	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	297.2	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	297.8	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	298.5	0	BX	0	8.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	299.1	0	BX	0	8.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	299.8	0	BX	0	8.200	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	300.4	0	BX	0	8.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	301.1	0	BX	0	8.180	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	301.7	0	BX	0	8.180	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	302.4	0	BX	0	8.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	303.0	0	BX	0	8.200	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	303.7	0	BX	0	8.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	304.3	0	BX	0	8.200	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	305.0	0	BX	0	8.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	305.6	0	BX	0	8.210	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	306.3	0	BX	0	8.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	306.9	0	BX	0	8.239	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	307.6	0	BX	0	8.239	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	308.2	0	BX	0	8.239	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	308.9	0	BX	0	8.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	309.5	0	BX	0	8.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	310.2	0	BX	0	8.239	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	310.8	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	311.5	0	BX	0	8.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	312.1	0	BX	0	8.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	312.7	0	BX	0	8.200	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	313.4	0	BX	0	8.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	314.0	0	BX	0	8.170	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	314.7	0	BX	0	8.170	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	315.3	0	BX	0	8.170	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	316.0	0	BX	0	8.161	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	316.6	0	BX	0	8.161	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	317.3	0	BX	0	8.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	317.9	0	BX	0	8.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	318.6	0	BX	0	8.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	319.2	0	BX	0	8.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	319.9	0	BX	0	8.141	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	320.5	0	BX	0	8.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	321.2	0	BX	0	8.141	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	321.8	0	BX	0	8.121	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	322.5	0	BX	0	8.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	323.1	0	BX	0	8.121	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	323.8	0	BX	0	8.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	324.4	0	BX	0	8.121	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	325.0	0	BX	0	8.121	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	325.7	0	BX	0	8.111	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	326.3	0	BX	0	8.111	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	327.0	0	BX	0	8.111	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	327.6	0	BX	0	8.102	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	328.3	0	BX	0	8.082	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	328.9	0	BX	0	8.082	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	329.6	0	BX	0	8.072	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	330.2	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	330.9	0	BX	0	8.072	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	331.5	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	332.2	0	BX	0	8.072	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	332.8	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	333.5	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	334.1	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	334.7	0	BX	0	8.053	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	335.4	0	BX	0	8.053	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	336.0	0	BX	0	8.061	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	336.7	0	BX	0	8.043	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	337.3	0	BX	0	8.043	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	338.0	0	BX	0	8.043	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	338.6	0	BX	0	8.032	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	339.3	0	BX	0	8.023	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	339.9	0	BX	0	8.003	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	340.6	0	BX	0	7.984	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	341.2	0	BX	0	7.964	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	341.8	0	BX	0	7.954	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	342.5	0	BX	0	7.935	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	343.1	0	BX	0	7.925	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	343.8	0	BX	0	7.925	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	344.4	0	BX	0	7.915	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	345.1	0	BX	0	7.905	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	345.7	0	BX	0	7.905	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	346.4	0	BX	0	7.905	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	347.0	0	BX	0	7.895	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	347.7	0	BX	0	7.895	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	348.3	0	BX	0	7.876	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	348.9	0	BX	0	7.866	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	349.6	0	BX	0	7.856	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	350.2	0	BX	0	7.807	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	350.9	0	BX	0	7.777	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	351.5	0	BX	0	7.758	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	352.2	0	BX	0	7.748	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	352.8	0	BX	0	7.718	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	353.5	0	BX	0	7.708	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	354.1	0	BX	0	7.699	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	354.8	0	BX	0	7.689	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	355.4	0	BX	0	7.689	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	356.0	0	BX	0	7.679	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	356.7	0	BX	0	7.679	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	357.3	0	BX	0	7.659	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	358.0	0	BX	0	7.659	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	358.6	0	BX	0	7.630	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	359.3	0	BX	0	7.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	359.9	0	BX	0	7.630	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	360.6	0	BX	0	7.610	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	361.2	0	BX	0	7.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	361.8	0	BX	0	7.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	362.5	0	BX	0	7.620	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	363.1	0	BX	0	7.600	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	363.8	0	BX	0	7.600	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	364.4	0	BX	0	7.590	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	365.1	0	BX	0	7.570	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	365.7	0	BX	0	7.570	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	366.4	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	367.0	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	367.6	0	BX	0	7.570	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	368.3	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	368.9	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	369.6	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	370.2	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	370.9	0	BX	0	7.551	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	371.5	0	BX	0	7.561	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	372.1	0	BX	0	7.551	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	372.8	0	BX	0	7.551	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	373.4	0	BX	0	7.531	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	374.1	0	BX	0	7.531	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	374.7	0	BX	0	7.511	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	375.4	0	BX	0	7.511	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	376.0	0	BX	0	7.501	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	376.7	0	BX	0	7.501	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	377.3	0	BX	0	7.491	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	377.9	0	BX	0	7.501	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	378.6	0	BX	0	7.491	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	379.2	0	BX	0	7.501	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	379.9	0	BX	0	7.491	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	380.5	0	BX	0	7.482	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	381.2	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	381.8	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	382.4	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	383.1	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	383.7	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	384.4	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	385.0	0	BX	0	7.472	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	385.7	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	386.3	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	386.9	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	387.6	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	388.2	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	388.9	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	389.5	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	390.1	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	390.8	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	391.4	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	392.1	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	392.7	0	BX	0	7.462	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	393.4	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	394.0	0	BX	0	7.442	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	394.6	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	395.3	0	BX	0	7.452	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	395.9	0	BX	0	7.432	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	396.6	0	BX	0	7.442	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	397.2	0	BX	0	7.432	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	397.9	0	BX	0	7.432	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	398.5	0	BX	0	7.422	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	399.1	0	BX	0	7.403	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	399.8	0	BX	0	7.412	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	400.4	0	BX	0	7.403	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	401.1	0	BX	0	7.393	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	401.7	0	BX	0	7.393	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	402.3	0	BX	0	7.383	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	403.0	0	BX	0	7.393	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	403.6	0	BX	0	7.383	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	404.3	0	BX	0	7.383	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	404.9	0	BX	0	7.373	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	405.6	0	BX	0	7.383	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	406.2	0	BX	0	7.373	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	406.8	0	BX	0	7.373	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	407.5	0	BX	0	7.363	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	408.1	0	BX	0	7.363	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	408.8	0	BX	0	7.363	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	409.4	0	BX	0	7.353	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	410.0	0	BX	0	7.353	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	410.7	0	BX	0	7.353	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	411.3	0	BX	0	7.353	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	412.0	0	BX	0	7.333	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	412.6	0	BX	0	7.314	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	413.2	0	BX	0	7.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	413.9	0	BX	0	7.314	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	414.5	0	BX	0	7.304	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	415.2	0	BX	0	7.294	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	415.8	0	BX	0	7.294	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	416.4	0	BX	0	7.294	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	417.1	0	BX	0	7.284	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	417.7	0	BX	0	7.284	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	418.4	0	BX	0	7.274	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	419.0	0	BX	0	7.274	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	419.6	0	BX	0	7.264	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	420.3	0	BX	0	7.264	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	420.9	0	BX	0	7.264	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	421.6	0	BX	0	7.264	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	422.2	0	BX	0	7.254	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	422.8	0	BX	0	7.254	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	423.5	0	BX	0	7.244	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	424.1	0	BX	0	7.234	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	424.8	0	BX	0	7.215	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	425.4	0	BX	0	7.195	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	426.0	0	BX	0	7.175	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	426.7	0	BX	0	7.175	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	427.3	0	BX	0	7.175	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	428.0	0	BX	0	7.145	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	428.6	0	BX	0	7.155	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	429.2	0	BX	0	7.135	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	429.9	0	BX	0	7.116	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	430.5	0	BX	0	7.106	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	431.2	0	BX	0	7.106	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	431.8	0	BX	0	7.096	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	432.4	0	BX	0	7.066	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	433.1	0	BX	0	7.056	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	433.7	0	BX	0	7.046	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	434.4	0	BX	0	7.046	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	435.0	0	BX	0	7.046	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	435.6	0	BX	0	7.046	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	436.3	0	BX	0	7.026	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	436.9	0	BX	0	7.026	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	437.6	0	BX	0	7.016	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	438.2	0	BX	0	7.016	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	438.8	0	BX	0	7.036	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	439.5	0	BX	0	7.016	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	440.1	0	BX	0	7.026	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	440.8	0	BX	0	7.016	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	441.4	0	BX	0	7.016	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	442.0	0	BX	0	7.007	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	442.7	0	BX	0	6.997	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	443.3	0	BX	0	6.977	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	443.9	0	BX	0	6.947	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	444.6	0	BX	0	6.937	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	445.2	0	BX	0	6.937	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	445.9	0	BX	0	6.917	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	446.5	0	BX	0	6.917	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	447.1	0	BX	0	6.917	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	447.8	0	BX	0	6.907	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	448.4	0	BX	0	6.897	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	449.1	0	BX	0	6.877	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	449.7	0	BX	0	6.877	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	450.3	0	BX	0	6.858	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	451.0	0	BX	0	6.848	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	451.6	0	BX	0	6.788	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	452.2	0	BX	0	6.728	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	452.9	0	BX	0	6.708	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	453.5	0	BX	0	6.698	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	454.2	0	BX	0	6.698	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	454.8	0	BX	0	6.678	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	455.4	0	BX	0	6.688	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	456.1	0	BX	0	6.678	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	456.7	0	BX	0	6.688	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	457.3	0	BX	0	6.698	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	458.0	0	BX	0	6.678	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	458.6	0	BX	0	6.688	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	459.3	0	BX	0	6.678	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	459.9	0	BX	0	6.659	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	460.5	0	BX	0	6.639	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	461.2	0	BX	0	6.629	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	461.8	0	BX	0	6.589	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	462.4	0	BX	0	6.559	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	463.1	0	BX	0	6.529	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	463.7	0	BX	0	6.509	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	464.4	0	BX	0	6.509	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	465.0	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	465.6	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	466.3	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	466.9	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	467.5	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	468.2	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	468.8	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	469.5	0	BX	0	6.469	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	470.1	0	BX	0	6.469	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	470.7	0	BX	0	6.459	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	471.4	0	BX	0	6.459	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	472.0	0	BX	0	6.459	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	472.6	0	BX	0	6.449	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	473.3	0	BX	0	6.449	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	473.9	0	BX	0	6.439	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	474.5	0	BX	0	6.439	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	475.2	0	BX	0	6.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	475.8	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	476.5	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	477.1	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	477.7	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	478.4	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	479.0	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	479.6	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	480.3	0	BX	0	6.399	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	480.9	0	BX	0	6.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	481.5	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	482.2	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	482.8	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	483.4	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	484.1	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	484.7	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	485.4	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	486.0	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	486.6	0	BX	0	6.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	487.3	0	BX	0	6.369	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	487.9	0	BX	0	6.369	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	488.5	0	BX	0	6.369	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	489.2	0	BX	0	6.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	489.8	0	BX	0	6.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	490.4	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	491.1	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	491.7	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	492.3	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	493.0	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	493.6	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	494.3	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	494.9	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	495.5	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	496.2	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	496.8	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	497.4	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	498.1	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	498.7	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	499.3	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	500.0	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	500.6	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	501.2	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	501.9	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	502.5	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	503.1	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	503.8	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	504.4	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	505.0	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	505.7	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	506.3	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	506.9	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	507.6	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	508.2	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	508.8	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	509.5	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	510.1	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	510.7	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	511.4	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	512.0	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	512.6	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	513.3	0	BX	0	6.349	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	513.9	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	514.5	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	515.2	0	BX	0	6.399	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	515.8	0	BX	0	6.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	516.4	0	BX	0	6.449	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	517.1	0	BX	0	6.469	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	517.7	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	518.3	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	519.0	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	519.6	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	520.2	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	520.9	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	521.5	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	522.1	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	522.8	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	523.4	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	524.0	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	524.7	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	525.3	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	525.9	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	526.6	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	527.2	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	527.8	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	528.5	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	529.1	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	529.7	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	530.4	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	531.0	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	531.6	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	532.3	0	BX	0	6.499	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	532.9	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	533.5	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	534.2	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	534.8	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	535.4	0	BX	0	6.489	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	536.1	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	536.7	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	537.3	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	538.0	0	BX	0	6.479	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	538.6	0	BX	0	6.449	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	539.2	0	BX	0	6.439	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	539.9	0	BX	0	6.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	540.5	0	BX	0	6.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	541.1	0	BX	0	6.429	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	541.7	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	542.4	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	543.0	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	543.6	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	544.3	0	BX	0	6.409	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	544.9	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	545.5	0	BX	0	6.419	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	546.2	0	BX	0	6.399	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	546.8	0	BX	0	6.399	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	547.4	0	BX	0	6.389	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	548.1	0	BX	0	6.399	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	548.7	0	BX	0	6.379	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	549.3	0	BX	0	6.369	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	550.0	0	BX	0	6.369	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	550.6	0	BX	0	6.359	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	551.2	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	551.8	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	552.5	0	BX	0	6.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	553.1	0	BX	0	6.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	553.7	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	554.4	0	BX	0	6.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	555.0	0	BX	0	6.329	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	555.6	0	BX	0	6.339	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	556.3	0	BX	0	6.319	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	556.9	0	BX	0	6.319	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	557.5	0	BX	0	6.319	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	558.2	0	BX	0	6.319	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	558.8	0	BX	0	6.309	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	559.4	0	BX	0	6.309	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	560.0	0	BX	0	6.309	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	560.7	0	BX	0	6.289	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	561.3	0	BX	0	6.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	561.9	0	BX	0	6.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	562.6	0	BX	0	6.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	563.2	0	BX	0	6.259	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	563.8	0	BX	0	6.249	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	564.5	0	BX	0	6.239	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	565.1	0	BX	0	6.229	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	565.7	0	BX	0	6.219	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	566.3	0	BX	0	6.219	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	567.0	0	BX	0	6.219	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	567.6	0	BX	0	6.209	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	568.2	0	BX	0	6.219	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	568.9	0	BX	0	6.209	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	569.5	0	BX	0	6.199	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	570.1	0	BX	0	6.199	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	570.8	0	BX	0	6.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	571.4	0	BX	0	6.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	572.0	0	BX	0	6.189	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	572.6	0	BX	0	6.179	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	573.3	0	BX	0	6.159	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	573.9	0	BX	0	6.149	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	574.5	0	BX	0	6.119	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	575.2	0	BX	0	6.119	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	575.8	0	BX	0	6.099	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	576.4	0	BX	0	6.089	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	577.0	0	BX	0	6.099	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	577.7	0	BX	0	6.079	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	578.3	0	BX	0	6.049	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	578.9	0	BX	0	6.049	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	579.6	0	BX	0	6.049	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	580.2	0	BX	0	6.039	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	580.8	0	BX	0	6.019	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	581.5	0	BX	0	6.029	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	582.1	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	582.7	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	583.3	0	BX	0	5.989	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	584.0	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	584.6	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	585.2	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	585.9	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	586.5	0	BX	0	6.009	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	587.1	0	BX	0	6.029	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	587.7	0	BX	0	6.019	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	588.4	0	BX	0	6.009	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	589.0	0	BX	0	6.019	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	589.6	0	BX	0	6.009	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	590.2	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	590.9	0	BX	0	5.999	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	591.5	0	BX	0	5.989	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	592.1	0	BX	0	5.989	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	592.8	0	BX	0	5.979	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	593.4	0	BX	0	5.979	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	594.0	0	BX	0	5.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	594.6	0	BX	0	5.948	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	595.3	0	BX	0	5.928	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	595.9	0	BX	0	5.908	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	596.5	0	BX	0	5.878	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	597.2	0	BX	0	5.868	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	597.8	0	BX	0	5.858	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	598.4	0	BX	0	5.848	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	599.0	0	BX	0	5.838	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	599.7	0	BX	0	5.818	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	600.3	0	BX	0	5.818	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	600.9	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	601.5	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	602.2	0	BX	0	5.818	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	602.8	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	603.4	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	604.1	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	604.7	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	605.3	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	605.9	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	606.6	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	607.2	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	607.8	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	608.4	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	609.1	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	609.7	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	610.3	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	611.0	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	611.6	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	612.2	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	612.8	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	613.5	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	614.1	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	614.7	0	BX	0	5.788	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	615.3	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	616.0	0	BX	0	5.788	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	616.6	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	617.2	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	617.8	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	618.5	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	619.1	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	619.7	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	620.3	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	621.0	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	621.6	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	622.2	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	622.9	0	BX	0	5.798	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	623.5	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	624.1	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	624.7	0	BX	0	5.818	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	625.4	0	BX	0	5.808	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	626.0	0	BX	0	5.788	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	626.6	0	BX	0	5.788	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	627.2	0	BX	0	5.778	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	627.9	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	628.5	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	629.1	0	BX	0	5.757	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	629.7	0	BX	0	5.757	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	630.4	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	631.0	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	631.6	0	BX	0	5.747	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	632.2	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	632.9	0	BX	0	5.757	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	633.5	0	BX	0	5.768	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	634.1	0	BX	0	5.757	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	634.7	0	BX	0	5.737	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	635.4	0	BX	0	5.727	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	636.0	0	BX	0	5.727	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	636.6	0	BX	0	5.707	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	637.2	0	BX	0	5.707	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	637.9	0	BX	0	5.697	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	638.5	0	BX	0	5.687	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	639.1	0	BX	0	5.677	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	639.7	0	BX	0	5.677	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	640.4	0	BX	0	5.687	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	641.0	0	BX	0	5.677	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	641.6	0	BX	0	5.677	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	642.2	0	BX	0	5.657	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	642.9	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	643.5	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	644.1	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	644.7	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	645.4	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	646.0	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	646.6	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	647.2	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	647.8	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	648.5	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	649.1	0	BX	0	5.647	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	649.7	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	650.3	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	651.0	0	BX	0	5.627	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	651.6	0	BX	0	5.637	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	652.2	0	BX	0	5.627	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	652.8	0	BX	0	5.627	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	653.5	0	BX	0	5.606	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	654.1	0	BX	0	5.576	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	654.7	0	BX	0	5.556	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	655.3	0	BX	0	5.556	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	656.0	0	BX	0	5.536	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	656.6	0	BX	0	5.556	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	657.2	0	BX	0	5.556	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	657.8	0	BX	0	5.546	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	658.4	0	BX	0	5.536	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	659.1	0	BX	0	5.536	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	659.7	0	BX	0	5.526	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	660.3	0	BX	0	5.536	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	660.9	0	BX	0	5.516	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	661.6	0	BX	0	5.526	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	662.2	0	BX	0	5.516	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	662.8	0	BX	0	5.516	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	663.4	0	BX	0	5.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	664.1	0	BX	0	5.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	664.7	0	BX	0	5.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	665.3	0	BX	0	5.505	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	665.9	0	BX	0	5.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	666.5	0	BX	0	5.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	667.2	0	BX	0	5.485	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	667.8	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	668.4	0	BX	0	5.495	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	669.0	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	669.7	0	BX	0	5.485	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	670.3	0	BX	0	5.485	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	670.9	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	671.5	0	BX	0	5.485	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	672.2	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	672.8	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	673.4	0	BX	0	5.485	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	674.0	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	674.6	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	675.3	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	675.9	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	676.5	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	677.1	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	677.7	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	678.4	0	BX	0	5.455	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	679.0	0	BX	0	5.475	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	679.6	0	BX	0	5.455	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	680.2	0	BX	0	5.455	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	680.9	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	681.5	0	BX	0	5.465	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	682.1	0	BX	0	5.455	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	682.7	0	BX	0	5.455	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	683.3	0	BX	0	5.445	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	684.0	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	684.6	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	685.2	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	685.8	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	686.5	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	687.1	0	BX	0	5.425	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	687.7	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	688.3	0	BX	0	5.435	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	688.9	0	BX	0	5.425	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	689.6	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	690.2	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	690.8	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	691.4	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	692.0	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	692.7	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	693.3	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	693.9	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	694.5	0	BX	0	5.415	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	695.1	0	BX	0	5.404	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	695.8	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	696.4	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	697.0	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	697.6	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	698.2	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	698.9	0	BX	0	5.384	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	699.5	0	BX	0	5.394	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	700.1	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	700.7	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	701.3	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	702.0	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	702.6	0	BX	0	5.364	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	703.2	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	703.8	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	704.4	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	705.1	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	705.7	0	BX	0	5.374	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	706.3	0	BX	0	5.354	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	706.9	0	BX	0	5.354	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	707.5	0	BX	0	5.354	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	708.2	0	BX	0	5.344	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	708.8	0	BX	0	5.344	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	709.4	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	710.0	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	710.6	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	711.3	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	711.9	0	BX	0	5.344	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	712.5	0	BX	0	5.344	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	713.1	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	713.7	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	714.4	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	715.0	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	715.6	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	716.2	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	716.8	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	717.5	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	718.1	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	718.7	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	719.3	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	719.9	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	720.5	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	721.2	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	721.8	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	722.4	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	723.0	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	723.6	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	724.3	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	724.9	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	725.5	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	726.1	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	726.7	0	BX	0	5.283	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	727.4	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	728.0	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	728.6	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	729.2	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	729.8	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	730.4	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	731.1	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	731.7	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	732.3	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	732.9	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	733.5	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	734.2	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	734.8	0	BX	0	5.334	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	735.4	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	736.0	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	736.6	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	737.2	0	BX	0	5.324	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	737.9	0	BX	0	5.313	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	738.5	0	BX	0	5.303	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	739.1	0	BX	0	5.283	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	739.7	0	BX	0	5.293	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	740.3	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	740.9	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	741.6	0	BX	0	5.283	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	742.2	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	742.8	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	743.4	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	744.0	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	744.6	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	745.3	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	745.9	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	746.5	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	747.1	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	747.7	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	748.3	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	749.0	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	749.6	0	BX	0	5.273	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	750.2	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	750.8	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	751.4	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	752.0	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	752.7	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	753.3	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	753.9	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	754.5	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	755.1	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	755.7	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	756.4	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	757.0	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	757.6	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	758.2	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	758.8	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	759.4	0	BX	0	5.263	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	760.1	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	760.7	0	BX	0	5.243	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	761.3	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	761.9	0	BX	0	5.253	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	762.5	0	BX	0	5.243	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	763.1	0	BX	0	5.232	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	763.8	0	BX	0	5.232	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	764.4	0	BX	0	5.222	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	765.0	0	BX	0	5.232	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	765.6	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	766.2	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	766.8	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	767.4	0	BX	0	5.222	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	768.1	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	768.7	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	769.3	0	BX	0	5.202	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	769.9	0	BX	0	5.212	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	770.5	0	BX	0	5.192	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	771.1	0	BX	0	5.192	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	771.8	0	BX	0	5.182	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	772.4	0	BX	0	5.182	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	773.0	0	BX	0	5.182	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	773.6	0	BX	0	5.182	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	774.2	0	BX	0	5.172	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	774.8	0	BX	0	5.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	775.4	0	BX	0	5.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	776.1	0	BX	0	5.162	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	776.7	0	BX	0	5.162	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	777.3	0	BX	0	5.151	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	777.9	0	BX	0	5.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	778.5	0	BX	0	5.141	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	779.1	0	BX	0	5.121	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	779.7	0	BX	0	5.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	780.4	0	BX	0	5.131	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	781.0	0	BX	0	5.111	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	781.6	0	BX	0	5.111	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	782.2	0	BX	0	5.101	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	782.8	0	BX	0	5.091	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	783.4	0	BX	0	5.091	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	784.0	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	784.7	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	785.3	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	785.9	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	786.5	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	787.1	0	BX	0	5.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	787.7	0	BX	0	5.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	788.3	0	BX	0	5.091	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	789.0	0	BX	0	5.091	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	789.6	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	790.2	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	790.8	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	791.4	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	792.0	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	792.6	0	BX	0	5.080	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	793.2	0	BX	0	5.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	793.9	0	BX	0	5.060	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	794.5	0	BX	0	5.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	795.1	0	BX	0	5.060	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	795.7	0	BX	0	5.070	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	796.3	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	796.9	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	797.5	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	798.2	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	798.8	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	799.4	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	800.0	0	BX	0	5.060	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	800.6	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	801.2	0	BX	0	5.050	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	801.8	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	802.4	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	803.1	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	803.7	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	804.3	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	804.9	0	BX	0	5.030	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	805.5	0	BX	0	5.040	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	806.1	0	BX	0	5.030	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	806.7	0	BX	0	5.020	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	807.3	0	BX	0	4.979	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	808.0	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	808.6	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	809.2	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	809.8	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	810.4	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	811.0	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	811.6	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	812.2	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	812.9	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	813.5	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	814.1	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	814.7	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	815.3	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	815.9	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	816.5	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	817.1	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	817.7	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	818.4	0	BX	0	4.969	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	819.0	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	819.6	0	BX	0	4.948	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	820.2	0	BX	0	4.959	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	820.8	0	BX	0	4.948	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	821.4	0	BX	0	4.938	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	822.0	0	BX	0	4.918	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	822.6	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	823.3	0	BX	0	4.887	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	823.9	0	BX	0	4.887	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	824.5	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	825.1	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	825.7	0	BX	0	4.887	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	826.3	0	BX	0	4.887	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	826.9	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	827.5	0	BX	0	4.887	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	828.1	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	828.8	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	829.4	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	830.0	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	830.6	0	BX	0	4.898	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	831.2	0	BX	0	4.877	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	831.8	0	BX	0	4.847	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	832.4	0	BX	0	4.857	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	833.0	0	BX	0	4.837	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	833.6	0	BX	0	4.837	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	834.2	0	BX	0	4.826	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	834.9	0	BX	0	4.816	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	835.5	0	BX	0	4.806	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	836.1	0	BX	0	4.796	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	836.7	0	BX	0	4.775	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	837.3	0	BX	0	4.765	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	837.9	0	BX	0	4.755	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	838.5	0	BX	0	4.745	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	839.1	0	BX	0	4.755	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	839.7	0	BX	0	4.755	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	840.3	0	BX	0	4.735	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	841.0	0	BX	0	4.745	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	841.6	0	BX	0	4.745	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	842.2	0	BX	0	4.735	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	842.8	0	BX	0	4.735	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	843.4	0	BX	0	4.725	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	844.0	0	BX	0	4.735	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	844.6	0	BX	0	4.714	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	845.2	0	BX	0	4.714	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	845.8	0	BX	0	4.714	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	846.4	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	847.1	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	847.7	0	BX	0	4.704	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	848.3	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	848.9	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	849.5	0	BX	0	4.704	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	850.1	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	850.7	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	851.3	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	851.9	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	852.5	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	853.1	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	853.8	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	854.4	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	855.0	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	855.6	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	856.2	0	BX	0	4.694	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	856.8	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	857.4	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	858.0	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	858.6	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	859.2	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	859.8	0	BX	0	4.684	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	860.5	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	861.1	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	861.7	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	862.3	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	862.9	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	863.5	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	864.1	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	864.7	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	865.3	0	BX	0	4.674	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	865.9	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	866.5	0	BX	0	4.653	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	867.1	0	BX	0	4.663	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	867.8	0	BX	0	4.653	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	868.4	0	BX	0	4.643	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	869.0	0	BX	0	4.643	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	869.6	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	870.2	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	870.8	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	871.4	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	872.0	0	BX	0	4.623	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	872.6	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	873.2	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	873.8	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	874.4	0	BX	0	4.623	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	875.0	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	875.7	0	BX	0	4.633	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	876.3	0	BX	0	4.623	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	876.9	0	BX	0	4.623	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	877.5	0	BX	0	4.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	878.1	0	BX	0	4.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	878.7	0	BX	0	4.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	879.3	0	BX	0	4.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	879.9	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	880.5	0	BX	0	4.612	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	881.1	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	881.7	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	882.3	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	882.9	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	883.5	0	BX	0	4.602	0
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	884.2	0	BX	0	4.663	
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	884.8	0	BX	0	20.718	
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	885.4	0	BX	0	39.039	
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	886.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	886.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	887.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	887.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	888.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	889.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	889.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	890.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	890.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	891.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	892.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	892.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	893.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	893.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	894.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	895.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	895.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	896.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	896.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	897.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	898.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	898.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	899.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	899.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	900.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	901.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	901.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	902.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	902.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	903.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	904.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	904.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	905.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	906.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	906.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	907.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	907.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	908.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	909.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	909.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	910.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	910.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	911.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	912.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	912.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	913.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	913.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	914.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	915.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	915.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	916.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	916.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	917.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	918.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	918.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	919.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	919.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	920.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	921.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	921.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	922.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	922.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	923.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	924.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	924.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	925.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	925.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	926.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	927.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	927.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	928.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	928.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	929.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	930.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	930.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	931.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	931.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	932.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	933.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	933.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	934.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	935.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	935.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	936.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	936.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	937.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	938.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	938.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	939.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	939.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	940.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	941.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	941.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	942.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	942.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	943.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	944.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	944.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	945.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	945.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	946.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	947.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	947.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	948.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	948.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	949.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	950.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	950.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	951.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	951.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	952.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	953.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	953.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	954.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	954.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	955.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	956.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	956.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	957.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	957.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	958.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	959.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	959.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	960.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	960.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	961.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	962.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	962.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	963.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	963.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	964.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	965.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	965.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	966.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	966.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	967.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	968.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	968.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	969.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	969.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	970.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	971.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	971.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	972.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	972.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	973.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	974.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	974.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	975.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	975.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	976.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	977.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	977.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	978.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	978.9	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	979.5	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	980.1	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	980.7	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	981.3	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	981.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	982.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	983.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	983.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	984.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	984.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	985.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	986.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	986.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	987.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	987.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	988.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	989.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	989.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	990.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	990.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	991.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	992.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	992.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	993.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	993.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	994.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	995.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	995.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	996.2	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	996.8	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	997.4	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	998.0	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	998.6	0	BX	0	39.039	8
@8112__2000763	008	C	12/22/2000	17:16	128.1333	6.8000	0	999.2	0	BX	0	39.039	8
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	0.0	0	BX	0	28.9	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	38.0	0	BX	0	28.5	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	48.0	0	BX	0	26.9	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	60.0	0	BX	0	26.7	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	78.0	0	BX	0	25.2	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	104.0	0	BX	0	21.9	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	114.0	0	BX	0	20.3	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	118.0	0	BX	0	18.9	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	156.0	0	BX	0	14.8	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	190.0	0	BX	0	12.0	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	216.0	0	BX	0	9.7	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	244.0	0	BX	0	9.3	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	248.0	0	BX	0	9.1	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	300.0	0	BX	0	9.3	0
@8112__2000763	009	B	12/22/2000	21:07	127.9400	5.7839	0	500.0	0	BX	0	7.6	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	0.7	0	BX	4	99.900	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	1.3	0	BX	4	99.900	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	2.0	0	BX	4	99.900	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	2.7	0	BX	4	99.900	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	3.3	0	BX	4	99.900	
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	4.0	0	BX	4	29.050	
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	4.7	0	BX	4	29.019	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	5.4	0	BX	4	28.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	6.0	0	BX	4	28.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	6.7	0	BX	4	28.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	7.4	0	BX	4	28.948	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	8.0	0	BX	4	28.908	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	8.7	0	BX	4	28.877	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	9.4	0	BX	4	28.867	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	10.0	0	BX	4	28.847	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	10.7	0	BX	4	28.816	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	11.4	0	BX	4	28.806	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	12.0	0	BX	4	28.796	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	12.7	0	BX	4	28.776	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	13.4	0	BX	4	28.756	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	14.0	0	BX	4	28.725	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	14.7	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	15.4	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	16.0	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	16.7	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	17.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	18.0	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	18.7	0	BX	4	28.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	19.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	20.1	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	20.7	0	BX	4	28.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	21.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	22.1	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	22.7	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	23.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	24.1	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	24.7	0	BX	4	28.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	25.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	26.1	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	26.7	0	BX	4	28.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	27.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	28.1	0	BX	4	28.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	28.7	0	BX	4	28.675	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	29.4	0	BX	4	28.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	30.1	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	30.7	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	31.4	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	32.1	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	32.7	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	33.4	0	BX	4	28.705	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	34.1	0	BX	4	28.715	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	34.7	0	BX	4	28.715	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	35.4	0	BX	4	28.705	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	36.1	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	36.7	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	37.4	0	BX	4	28.695	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	38.1	0	BX	4	28.715	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	38.7	0	BX	4	28.735	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	39.4	0	BX	4	28.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	40.1	0	BX	4	28.533	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	40.7	0	BX	4	28.341	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	41.4	0	BX	4	28.160	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	42.1	0	BX	4	28.070	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	42.7	0	BX	4	28.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	43.4	0	BX	4	27.959	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	44.1	0	BX	4	27.859	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	44.7	0	BX	4	27.799	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	45.4	0	BX	4	27.749	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	46.1	0	BX	4	27.609	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	46.7	0	BX	4	27.429	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	47.4	0	BX	4	27.270	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	48.1	0	BX	4	27.140	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	48.7	0	BX	4	27.041	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	49.4	0	BX	4	26.971	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	50.1	0	BX	4	26.932	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	50.7	0	BX	4	26.892	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	51.4	0	BX	4	26.872	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	52.1	0	BX	4	26.852	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	52.7	0	BX	4	26.833	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	53.4	0	BX	4	26.803	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	54.0	0	BX	4	26.793	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	54.7	0	BX	4	26.773	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	55.4	0	BX	4	26.753	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	56.0	0	BX	4	26.724	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	56.7	0	BX	4	26.724	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	57.4	0	BX	4	26.714	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	58.0	0	BX	4	26.694	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	58.7	0	BX	4	26.694	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	59.4	0	BX	4	26.684	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	60.0	0	BX	4	26.674	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	60.7	0	BX	4	26.664	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	61.4	0	BX	4	26.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	62.0	0	BX	4	26.625	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	62.7	0	BX	4	26.625	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	63.4	0	BX	4	26.565	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	64.0	0	BX	4	26.506	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	64.7	0	BX	4	26.417	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	65.4	0	BX	4	26.368	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	66.0	0	BX	4	26.299	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	66.7	0	BX	4	26.210	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	67.3	0	BX	4	26.151	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	68.0	0	BX	4	26.082	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	68.7	0	BX	4	26.004	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	69.3	0	BX	4	25.915	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	70.0	0	BX	4	25.866	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	70.7	0	BX	4	25.739	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	71.3	0	BX	4	25.690	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	72.0	0	BX	4	25.661	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	72.7	0	BX	4	25.631	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	73.3	0	BX	4	25.514	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	74.0	0	BX	4	25.455	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	74.7	0	BX	4	25.426	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	75.3	0	BX	4	25.416	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	76.0	0	BX	4	25.416	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	76.6	0	BX	4	25.406	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	77.3	0	BX	4	25.397	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	78.0	0	BX	4	25.377	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	78.6	0	BX	4	25.338	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	79.3	0	BX	4	25.260	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	80.0	0	BX	4	25.123	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	80.6	0	BX	4	24.977	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	81.3	0	BX	4	24.861	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	82.0	0	BX	4	24.764	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	82.6	0	BX	4	24.647	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	83.3	0	BX	4	24.541	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	83.9	0	BX	4	24.453	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	84.6	0	BX	4	24.424	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	85.3	0	BX	4	24.405	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	85.9	0	BX	4	24.347	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	86.6	0	BX	4	24.038	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	87.3	0	BX	4	23.951	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	87.9	0	BX	4	23.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	88.6	0	BX	4	23.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	89.3	0	BX	4	23.826	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	89.9	0	BX	4	23.797	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	90.6	0	BX	4	23.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	91.2	0	BX	4	23.739	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	91.9	0	BX	4	23.729	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	92.6	0	BX	4	23.672	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	93.2	0	BX	4	23.470	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	93.9	0	BX	4	23.326	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	94.6	0	BX	4	23.230	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	95.2	0	BX	4	23.115	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	95.9	0	BX	4	22.990	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	96.5	0	BX	4	22.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	97.2	0	BX	4	22.866	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	97.9	0	BX	4	22.770	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	98.5	0	BX	4	22.675	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	99.2	0	BX	4	22.570	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	99.9	0	BX	4	22.493	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	100.5	0	BX	4	22.445	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	101.2	0	BX	4	22.407	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	101.8	0	BX	4	22.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	102.5	0	BX	4	22.302	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	103.2	0	BX	4	22.264	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	103.8	0	BX	4	22.236	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	104.5	0	BX	4	22.188	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	105.2	0	BX	4	22.007	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	105.8	0	BX	4	21.817	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	106.5	0	BX	4	21.703	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	107.1	0	BX	4	21.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	107.8	0	BX	4	21.513	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	108.5	0	BX	4	21.447	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	109.1	0	BX	4	21.400	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	109.8	0	BX	4	21.220	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	110.5	0	BX	4	20.974	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	111.1	0	BX	4	20.888	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	111.8	0	BX	4	20.813	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	112.4	0	BX	4	20.747	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	113.1	0	BX	4	20.633	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	113.8	0	BX	4	20.520	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	114.4	0	BX	4	20.416	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	115.1	0	BX	4	20.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	115.7	0	BX	4	20.312	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	116.4	0	BX	4	20.143	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	117.1	0	BX	4	19.841	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	117.7	0	BX	4	19.653	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	118.4	0	BX	4	19.371	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	119.0	0	BX	4	19.127	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	119.7	0	BX	4	19.023	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	120.4	0	BX	4	18.967	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	121.0	0	BX	4	18.892	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	121.7	0	BX	4	18.798	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	122.4	0	BX	4	18.751	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	123.0	0	BX	4	18.695	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	123.7	0	BX	4	18.638	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	124.3	0	BX	4	18.526	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	125.0	0	BX	4	18.451	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	125.7	0	BX	4	18.385	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	126.3	0	BX	4	18.282	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	127.0	0	BX	4	18.141	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	127.6	0	BX	4	18.048	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	128.3	0	BX	4	18.001	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	129.0	0	BX	4	17.926	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	129.6	0	BX	4	17.907	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	130.3	0	BX	4	17.841	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	130.9	0	BX	4	17.729	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	131.6	0	BX	4	17.607	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	132.3	0	BX	4	17.504	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	132.9	0	BX	4	17.457	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	133.6	0	BX	4	17.448	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	134.2	0	BX	4	17.335	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	134.9	0	BX	4	17.214	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	135.6	0	BX	4	17.157	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	136.2	0	BX	4	17.101	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	136.9	0	BX	4	17.017	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	137.5	0	BX	4	16.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	138.2	0	BX	4	16.876	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	138.9	0	BX	4	16.802	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	139.5	0	BX	4	16.773	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	140.2	0	BX	4	16.755	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	140.8	0	BX	4	16.727	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	141.5	0	BX	4	16.670	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	142.2	0	BX	4	16.586	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	142.8	0	BX	4	16.492	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	143.5	0	BX	4	16.417	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	144.1	0	BX	4	16.341	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	144.8	0	BX	4	16.268	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	145.5	0	BX	4	16.193	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	146.1	0	BX	4	16.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	146.8	0	BX	4	15.968	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	147.4	0	BX	4	15.808	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	148.1	0	BX	4	15.715	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	148.7	0	BX	4	15.621	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	149.4	0	BX	4	15.461	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	150.1	0	BX	4	15.349	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	150.7	0	BX	4	15.274	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	151.4	0	BX	4	15.236	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	152.0	0	BX	4	15.227	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	152.7	0	BX	4	15.199	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	153.4	0	BX	4	15.170	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	154.0	0	BX	4	15.123	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	154.7	0	BX	4	15.077	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	155.3	0	BX	4	15.011	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	156.0	0	BX	4	14.973	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	156.7	0	BX	4	14.917	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	157.3	0	BX	4	14.814	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	158.0	0	BX	4	14.748	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	158.6	0	BX	4	14.729	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	159.3	0	BX	4	14.644	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	159.9	0	BX	4	14.513	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	160.6	0	BX	4	14.400	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	161.3	0	BX	4	14.296	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	161.9	0	BX	4	14.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	162.6	0	BX	4	14.136	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	163.2	0	BX	4	14.099	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	163.9	0	BX	4	14.089	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	164.6	0	BX	4	14.080	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	165.2	0	BX	4	14.071	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	165.9	0	BX	4	14.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	166.5	0	BX	4	14.042	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	167.2	0	BX	4	13.976	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	167.8	0	BX	4	13.873	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	168.5	0	BX	4	13.779	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	169.2	0	BX	4	13.722	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	169.8	0	BX	4	13.694	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	170.5	0	BX	4	13.656	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	171.1	0	BX	4	13.618	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	171.8	0	BX	4	13.590	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	172.4	0	BX	4	13.562	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	173.1	0	BX	4	13.514	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	173.8	0	BX	4	13.477	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	174.4	0	BX	4	13.411	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	175.1	0	BX	4	13.354	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	175.7	0	BX	4	13.326	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	176.4	0	BX	4	13.288	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	177.0	0	BX	4	13.174	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	177.7	0	BX	4	13.080	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	178.4	0	BX	4	13.033	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	179.0	0	BX	4	13.004	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	179.7	0	BX	4	12.957	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	180.3	0	BX	4	12.881	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	181.0	0	BX	4	12.796	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	181.6	0	BX	4	12.749	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	182.3	0	BX	4	12.739	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	183.0	0	BX	4	12.711	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	183.6	0	BX	4	12.692	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	184.3	0	BX	4	12.654	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	184.9	0	BX	4	12.597	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	185.6	0	BX	4	12.540	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	186.2	0	BX	4	12.493	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	186.9	0	BX	4	12.474	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	187.6	0	BX	4	12.445	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	188.2	0	BX	4	12.417	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	188.9	0	BX	4	12.388	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	189.5	0	BX	4	12.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	190.2	0	BX	4	12.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	190.8	0	BX	4	12.351	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	191.5	0	BX	4	12.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	192.1	0	BX	4	12.189	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	192.8	0	BX	4	11.904	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	193.5	0	BX	4	11.742	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	194.1	0	BX	4	11.685	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	194.8	0	BX	4	11.647	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	195.4	0	BX	4	11.609	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	196.1	0	BX	4	11.561	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	196.7	0	BX	4	11.485	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	197.4	0	BX	4	11.446	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	198.0	0	BX	4	11.418	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	198.7	0	BX	4	11.399	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	199.4	0	BX	4	11.370	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	200.0	0	BX	4	11.351	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	200.7	0	BX	4	11.294	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	201.3	0	BX	4	11.227	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	202.0	0	BX	4	11.189	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	202.6	0	BX	4	11.112	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	203.3	0	BX	4	11.045	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	203.9	0	BX	4	10.997	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	204.6	0	BX	4	10.940	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	205.3	0	BX	4	10.825	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	205.9	0	BX	4	10.662	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	206.6	0	BX	4	10.604	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	207.2	0	BX	4	10.585	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	207.9	0	BX	4	10.566	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	208.5	0	BX	4	10.547	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	209.2	0	BX	4	10.537	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	209.8	0	BX	4	10.527	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	210.5	0	BX	4	10.499	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	211.2	0	BX	4	10.451	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	211.8	0	BX	4	10.335	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	212.5	0	BX	4	10.094	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	213.1	0	BX	4	9.892	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	213.8	0	BX	4	9.805	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	214.4	0	BX	4	9.766	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	215.1	0	BX	4	9.757	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	215.7	0	BX	4	9.757	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	216.4	0	BX	4	9.747	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	217.0	0	BX	4	9.737	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	217.7	0	BX	4	9.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	218.4	0	BX	4	9.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	219.0	0	BX	4	9.708	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	219.7	0	BX	4	9.708	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	220.3	0	BX	4	9.689	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	221.0	0	BX	4	9.679	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	221.6	0	BX	4	9.670	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	222.3	0	BX	4	9.660	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	222.9	0	BX	4	9.660	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	223.6	0	BX	4	9.641	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	224.2	0	BX	4	9.631	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	224.9	0	BX	4	9.602	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	225.5	0	BX	4	9.573	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	226.2	0	BX	4	9.534	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	226.9	0	BX	4	9.525	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	227.5	0	BX	4	9.515	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	228.2	0	BX	4	9.505	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	228.8	0	BX	4	9.505	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	229.5	0	BX	4	9.505	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	230.1	0	BX	4	9.505	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	230.8	0	BX	4	9.505	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	231.4	0	BX	4	9.495	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	232.1	0	BX	4	9.495	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	232.7	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	233.4	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	234.0	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	234.7	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	235.3	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	236.0	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	236.7	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	237.3	0	BX	4	9.476	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	238.0	0	BX	4	9.466	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	238.6	0	BX	4	9.457	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	239.3	0	BX	4	9.428	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	239.9	0	BX	4	9.428	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	240.6	0	BX	4	9.447	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	241.2	0	BX	4	9.466	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	241.9	0	BX	4	9.476	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	242.5	0	BX	4	9.466	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	243.2	0	BX	4	9.476	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	243.8	0	BX	4	9.495	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	244.5	0	BX	4	9.486	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	245.1	0	BX	4	9.476	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	245.8	0	BX	4	9.447	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	246.4	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	247.1	0	BX	4	9.282	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	247.7	0	BX	4	9.205	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	248.4	0	BX	4	9.059	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	249.1	0	BX	4	8.981	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	249.7	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	250.4	0	BX	4	8.952	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	251.0	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	251.7	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	252.3	0	BX	4	8.952	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	253.0	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	253.6	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	254.3	0	BX	4	8.971	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	254.9	0	BX	4	8.981	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	255.6	0	BX	4	8.991	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	256.2	0	BX	4	9.010	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	256.9	0	BX	4	9.010	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	257.5	0	BX	4	9.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	258.2	0	BX	4	8.981	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	258.8	0	BX	4	8.884	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	259.5	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	260.1	0	BX	4	8.874	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	260.8	0	BX	4	8.923	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	261.4	0	BX	4	8.971	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	262.1	0	BX	4	9.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	262.7	0	BX	4	9.068	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	263.4	0	BX	4	9.068	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	264.0	0	BX	4	9.078	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	264.7	0	BX	4	9.059	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	265.3	0	BX	4	9.205	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	266.0	0	BX	4	9.234	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	266.6	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	267.3	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	267.9	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	268.6	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	269.2	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	269.9	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	270.5	0	BX	4	9.272	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	271.2	0	BX	4	9.282	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	271.8	0	BX	4	9.272	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	272.5	0	BX	4	9.292	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	273.2	0	BX	4	9.292	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	273.8	0	BX	4	9.311	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	274.5	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	275.1	0	BX	4	9.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	275.8	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	276.4	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	277.1	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	277.7	0	BX	4	9.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	278.4	0	BX	4	9.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	279.0	0	BX	4	9.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	279.7	0	BX	4	9.360	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	280.3	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	281.0	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	281.6	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	282.3	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	282.9	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	283.6	0	BX	4	9.350	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	284.2	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	284.9	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	285.5	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	286.2	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	286.8	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	287.5	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	288.1	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	288.7	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	289.4	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	290.0	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	290.7	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	291.3	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	292.0	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	292.6	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	293.3	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	293.9	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	294.6	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	295.2	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	295.9	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	296.5	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	297.2	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	297.8	0	BX	4	9.321	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	298.5	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	299.1	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	299.8	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	300.4	0	BX	4	9.321	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	301.1	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	301.7	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	302.4	0	BX	4	9.321	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	303.0	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	303.7	0	BX	4	9.321	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	304.3	0	BX	4	9.321	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	305.0	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	305.6	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	306.3	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	306.9	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	307.6	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	308.2	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	308.9	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	309.5	0	BX	4	9.340	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	310.2	0	BX	4	9.331	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	310.8	0	BX	4	9.311	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	311.5	0	BX	4	9.292	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	312.1	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	312.7	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	313.4	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	314.0	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	314.7	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	315.3	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	316.0	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	316.6	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	317.3	0	BX	4	9.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	317.9	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	318.6	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	319.2	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	319.9	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	320.5	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	321.2	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	321.8	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	322.5	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	323.1	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	323.8	0	BX	4	9.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	324.4	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	325.0	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	325.7	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	326.3	0	BX	4	9.243	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	327.0	0	BX	4	9.234	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	327.6	0	BX	4	9.224	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	328.3	0	BX	4	9.195	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	328.9	0	BX	4	9.185	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	329.6	0	BX	4	9.175	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	330.2	0	BX	4	9.156	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	330.9	0	BX	4	9.146	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	331.5	0	BX	4	9.137	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	332.2	0	BX	4	9.127	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	332.8	0	BX	4	9.127	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	333.5	0	BX	4	9.107	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	334.1	0	BX	4	9.088	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	334.7	0	BX	4	9.059	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	335.4	0	BX	4	9.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	336.0	0	BX	4	8.971	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	336.7	0	BX	4	8.952	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	337.3	0	BX	4	8.932	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	338.0	0	BX	4	8.923	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	338.6	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	339.3	0	BX	4	8.903	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	339.9	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	340.6	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	341.2	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	341.8	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	342.5	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	343.1	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	343.8	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	344.4	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	345.1	0	BX	4	8.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	345.7	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	346.4	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	347.0	0	BX	4	8.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	347.7	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	348.3	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	348.9	0	BX	4	8.874	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	349.6	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	350.2	0	BX	4	8.874	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	350.9	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	351.5	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	352.2	0	BX	4	8.884	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	352.8	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	353.5	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	354.1	0	BX	4	8.903	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	354.8	0	BX	4	8.903	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	355.4	0	BX	4	8.923	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	356.0	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	356.7	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	357.3	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	358.0	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	358.6	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	359.3	0	BX	4	8.961	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	359.9	0	BX	4	8.952	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	360.6	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	361.2	0	BX	4	8.942	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	361.8	0	BX	4	8.932	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	362.5	0	BX	4	8.932	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	363.1	0	BX	4	8.923	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	363.8	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	364.4	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	365.1	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	365.7	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	366.4	0	BX	4	8.913	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	367.0	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	367.6	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	368.3	0	BX	4	8.893	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	368.9	0	BX	4	8.884	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	369.6	0	BX	4	8.884	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	370.2	0	BX	4	8.884	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	370.9	0	BX	4	8.874	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	371.5	0	BX	4	8.864	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	372.1	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	372.8	0	BX	4	8.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	373.4	0	BX	4	8.854	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	374.1	0	BX	4	8.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	374.7	0	BX	4	8.835	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	375.4	0	BX	4	8.845	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	376.0	0	BX	4	8.815	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	376.7	0	BX	4	8.806	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	377.3	0	BX	4	8.806	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	377.9	0	BX	4	8.796	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	378.6	0	BX	4	8.796	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	379.2	0	BX	4	8.796	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	379.9	0	BX	4	8.786	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	380.5	0	BX	4	8.776	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	381.2	0	BX	4	8.776	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	381.8	0	BX	4	8.776	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	382.4	0	BX	4	8.757	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	383.1	0	BX	4	8.767	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	383.7	0	BX	4	8.747	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	384.4	0	BX	4	8.747	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	385.0	0	BX	4	8.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	385.7	0	BX	4	8.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	386.3	0	BX	4	8.698	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	386.9	0	BX	4	8.689	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	387.6	0	BX	4	8.669	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	388.2	0	BX	4	8.659	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	388.9	0	BX	4	8.640	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	389.5	0	BX	4	8.640	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	390.1	0	BX	4	8.611	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	390.8	0	BX	4	8.611	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	391.4	0	BX	4	8.601	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	392.1	0	BX	4	8.601	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	392.7	0	BX	4	8.581	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	393.4	0	BX	4	8.591	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	394.0	0	BX	4	8.572	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	394.6	0	BX	4	8.552	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	395.3	0	BX	4	8.513	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	395.9	0	BX	4	8.493	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	396.6	0	BX	4	8.484	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	397.2	0	BX	4	8.464	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	397.9	0	BX	4	8.464	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	398.5	0	BX	4	8.454	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	399.1	0	BX	4	8.425	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	399.8	0	BX	4	8.425	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	400.4	0	BX	4	8.405	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	401.1	0	BX	4	8.396	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	401.7	0	BX	4	8.386	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	402.3	0	BX	4	8.386	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	403.0	0	BX	4	8.386	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	403.6	0	BX	4	8.396	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	404.3	0	BX	4	8.386	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	404.9	0	BX	4	8.386	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	405.6	0	BX	4	8.376	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	406.2	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	406.8	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	407.5	0	BX	4	8.376	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	408.1	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	408.8	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	409.4	0	BX	4	8.376	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	410.0	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	410.7	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	411.3	0	BX	4	8.376	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	412.0	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	412.6	0	BX	4	8.356	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	413.2	0	BX	4	8.356	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	413.9	0	BX	4	8.356	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	414.5	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	415.2	0	BX	4	8.347	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	415.8	0	BX	4	8.366	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	416.4	0	BX	4	8.356	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	417.1	0	BX	4	8.347	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	417.7	0	BX	4	8.347	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	418.4	0	BX	4	8.327	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	419.0	0	BX	4	8.327	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	419.6	0	BX	4	8.298	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	420.3	0	BX	4	8.298	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	420.9	0	BX	4	8.307	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	421.6	0	BX	4	8.298	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	422.2	0	BX	4	8.278	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	422.8	0	BX	4	8.288	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	423.5	0	BX	4	8.268	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	424.1	0	BX	4	8.249	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	424.8	0	BX	4	8.210	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	425.4	0	BX	4	8.141	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	426.0	0	BX	4	8.111	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	426.7	0	BX	4	8.092	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	427.3	0	BX	4	8.082	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	428.0	0	BX	4	8.072	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	428.6	0	BX	4	8.072	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	429.2	0	BX	4	8.072	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	429.9	0	BX	4	8.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	430.5	0	BX	4	8.053	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	431.2	0	BX	4	8.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	431.8	0	BX	4	8.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	432.4	0	BX	4	8.061	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	433.1	0	BX	4	8.053	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	433.7	0	BX	4	8.053	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	434.4	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	435.0	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	435.6	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	436.3	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	436.9	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	437.6	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	438.2	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	438.8	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	439.5	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	440.1	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	440.8	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	441.4	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	442.0	0	BX	4	8.043	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	442.7	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	443.3	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	443.9	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	444.6	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	445.2	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	445.9	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	446.5	0	BX	4	8.023	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	447.1	0	BX	4	8.023	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	447.8	0	BX	4	8.032	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	448.4	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	449.1	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	449.7	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	450.3	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	451.0	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	451.6	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	452.2	0	BX	4	8.003	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	452.9	0	BX	4	8.013	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	453.5	0	BX	4	8.003	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	454.2	0	BX	4	8.003	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	454.8	0	BX	4	7.984	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	455.4	0	BX	4	7.994	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	456.1	0	BX	4	7.974	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	456.7	0	BX	4	7.984	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	457.3	0	BX	4	7.964	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	458.0	0	BX	4	7.974	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	458.6	0	BX	4	7.964	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	459.3	0	BX	4	7.964	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	459.9	0	BX	4	7.954	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	460.5	0	BX	4	7.954	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	461.2	0	BX	4	7.935	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	461.8	0	BX	4	7.895	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	462.4	0	BX	4	7.866	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	463.1	0	BX	4	7.856	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	463.7	0	BX	4	7.856	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	464.4	0	BX	4	7.846	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	465.0	0	BX	4	7.836	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	465.6	0	BX	4	7.836	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	466.3	0	BX	4	7.827	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	466.9	0	BX	4	7.836	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	467.5	0	BX	4	7.836	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	468.2	0	BX	4	7.827	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	468.8	0	BX	4	7.827	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	469.5	0	BX	4	7.817	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	470.1	0	BX	4	7.817	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	470.7	0	BX	4	7.827	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	471.4	0	BX	4	7.817	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	472.0	0	BX	4	7.807	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	472.6	0	BX	4	7.807	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	473.3	0	BX	4	7.797	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	473.9	0	BX	4	7.797	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	474.5	0	BX	4	7.797	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	475.2	0	BX	4	7.787	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	475.8	0	BX	4	7.787	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	476.5	0	BX	4	7.787	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	477.1	0	BX	4	7.787	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	477.7	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	478.4	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	479.0	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	479.6	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	480.3	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	480.9	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	481.5	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	482.2	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	482.8	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	483.4	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	484.1	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	484.7	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	485.4	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	486.0	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	486.6	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	487.3	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	487.9	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	488.5	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	489.2	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	489.8	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	490.4	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	491.1	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	491.7	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	492.3	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	493.0	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	493.6	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	494.3	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	494.9	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	495.5	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	496.2	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	496.8	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	497.4	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	498.1	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	498.7	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	499.3	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	500.0	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	500.6	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	501.2	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	501.9	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	502.5	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	503.1	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	503.8	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	504.4	0	BX	4	7.777	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	505.0	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	505.7	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	506.3	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	506.9	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	507.6	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	508.2	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	508.8	0	BX	4	7.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	509.5	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	510.1	0	BX	4	7.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	510.7	0	BX	4	7.748	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	511.4	0	BX	4	7.748	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	512.0	0	BX	4	7.738	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	512.6	0	BX	4	7.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	513.3	0	BX	4	7.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	513.9	0	BX	4	7.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	514.5	0	BX	4	7.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	515.2	0	BX	4	7.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	515.8	0	BX	4	7.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	516.4	0	BX	4	7.708	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	517.1	0	BX	4	7.699	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	517.7	0	BX	4	7.699	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	518.3	0	BX	4	7.699	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	519.0	0	BX	4	7.689	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	519.6	0	BX	4	7.679	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	520.2	0	BX	4	7.669	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	520.9	0	BX	4	7.649	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	521.5	0	BX	4	7.639	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	522.1	0	BX	4	7.630	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	522.8	0	BX	4	7.610	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	523.4	0	BX	4	7.570	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	524.0	0	BX	4	7.541	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	524.7	0	BX	4	7.521	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	525.3	0	BX	4	7.491	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	525.9	0	BX	4	7.442	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	526.6	0	BX	4	7.393	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	527.2	0	BX	4	7.333	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	527.8	0	BX	4	7.304	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	528.5	0	BX	4	7.264	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	529.1	0	BX	4	7.254	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	529.7	0	BX	4	7.244	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	530.4	0	BX	4	7.244	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	531.0	0	BX	4	7.234	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	531.6	0	BX	4	7.234	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	532.3	0	BX	4	7.205	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	532.9	0	BX	4	7.205	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	533.5	0	BX	4	7.215	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	534.2	0	BX	4	7.185	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	534.8	0	BX	4	7.185	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	535.4	0	BX	4	7.185	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	536.1	0	BX	4	7.185	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	536.7	0	BX	4	7.165	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	537.3	0	BX	4	7.175	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	538.0	0	BX	4	7.165	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	538.6	0	BX	4	7.155	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	539.2	0	BX	4	7.155	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	539.9	0	BX	4	7.135	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	540.5	0	BX	4	7.116	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	541.1	0	BX	4	7.086	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	541.7	0	BX	4	7.066	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	542.4	0	BX	4	7.056	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	543.0	0	BX	4	7.046	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	543.6	0	BX	4	7.046	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	544.3	0	BX	4	7.026	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	544.9	0	BX	4	7.026	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	545.5	0	BX	4	7.016	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	546.2	0	BX	4	7.007	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	546.8	0	BX	4	7.016	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	547.4	0	BX	4	7.007	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	548.1	0	BX	4	7.007	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	548.7	0	BX	4	6.997	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	549.3	0	BX	4	6.977	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	550.0	0	BX	4	6.977	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	550.6	0	BX	4	6.967	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	551.2	0	BX	4	6.957	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	551.8	0	BX	4	6.937	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	552.5	0	BX	4	6.897	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	553.1	0	BX	4	6.877	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	553.7	0	BX	4	6.867	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	554.4	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	555.0	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	555.6	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	556.3	0	BX	4	6.867	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	556.9	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	557.5	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	558.2	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	558.8	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	559.4	0	BX	4	6.867	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	560.0	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	560.7	0	BX	4	6.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	561.3	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	561.9	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	562.6	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	563.2	0	BX	4	6.867	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	563.8	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	564.5	0	BX	4	6.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	565.1	0	BX	4	6.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	565.7	0	BX	4	6.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	566.3	0	BX	4	6.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	567.0	0	BX	4	6.838	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	567.6	0	BX	4	6.838	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	568.2	0	BX	4	6.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	568.9	0	BX	4	6.828	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	569.5	0	BX	4	6.818	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	570.1	0	BX	4	6.798	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	570.8	0	BX	4	6.798	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	571.4	0	BX	4	6.788	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	572.0	0	BX	4	6.788	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	572.6	0	BX	4	6.798	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	573.3	0	BX	4	6.788	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	573.9	0	BX	4	6.778	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	574.5	0	BX	4	6.768	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	575.2	0	BX	4	6.758	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	575.8	0	BX	4	6.748	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	576.4	0	BX	4	6.738	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	577.0	0	BX	4	6.728	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	577.7	0	BX	4	6.718	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	578.3	0	BX	4	6.698	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	578.9	0	BX	4	6.678	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	579.6	0	BX	4	6.668	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	580.2	0	BX	4	6.659	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	580.8	0	BX	4	6.649	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	581.5	0	BX	4	6.649	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	582.1	0	BX	4	6.619	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	582.7	0	BX	4	6.609	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	583.3	0	BX	4	6.619	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	584.0	0	BX	4	6.619	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	584.6	0	BX	4	6.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	585.2	0	BX	4	6.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	585.9	0	BX	4	6.609	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	586.5	0	BX	4	6.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	587.1	0	BX	4	6.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	587.7	0	BX	4	6.609	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	588.4	0	BX	4	6.599	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	589.0	0	BX	4	6.589	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	589.6	0	BX	4	6.589	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	590.2	0	BX	4	6.589	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	590.9	0	BX	4	6.589	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	591.5	0	BX	4	6.579	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	592.1	0	BX	4	6.579	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	592.8	0	BX	4	6.579	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	593.4	0	BX	4	6.579	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	594.0	0	BX	4	6.559	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	594.6	0	BX	4	6.569	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	595.3	0	BX	4	6.549	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	595.9	0	BX	4	6.549	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	596.5	0	BX	4	6.559	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	597.2	0	BX	4	6.529	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	597.8	0	BX	4	6.509	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	598.4	0	BX	4	6.509	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	599.0	0	BX	4	6.489	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	599.7	0	BX	4	6.489	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	600.3	0	BX	4	6.479	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	600.9	0	BX	4	6.479	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	601.5	0	BX	4	6.469	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	602.2	0	BX	4	6.469	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	602.8	0	BX	4	6.459	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	603.4	0	BX	4	6.439	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	604.1	0	BX	4	6.439	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	604.7	0	BX	4	6.429	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	605.3	0	BX	4	6.429	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	605.9	0	BX	4	6.419	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	606.6	0	BX	4	6.409	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	607.2	0	BX	4	6.429	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	607.8	0	BX	4	6.409	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	608.4	0	BX	4	6.409	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	609.1	0	BX	4	6.399	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	609.7	0	BX	4	6.389	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	610.3	0	BX	4	6.379	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	611.0	0	BX	4	6.379	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	611.6	0	BX	4	6.379	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	612.2	0	BX	4	6.369	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	612.8	0	BX	4	6.359	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	613.5	0	BX	4	6.359	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	614.1	0	BX	4	6.349	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	614.7	0	BX	4	6.339	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	615.3	0	BX	4	6.329	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	616.0	0	BX	4	6.319	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	616.6	0	BX	4	6.319	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	617.2	0	BX	4	6.309	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	617.8	0	BX	4	6.309	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	618.5	0	BX	4	6.309	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	619.1	0	BX	4	6.299	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	619.7	0	BX	4	6.309	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	620.3	0	BX	4	6.289	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	621.0	0	BX	4	6.289	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	621.6	0	BX	4	6.279	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	622.2	0	BX	4	6.289	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	622.9	0	BX	4	6.269	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	623.5	0	BX	4	6.269	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	624.1	0	BX	4	6.249	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	624.7	0	BX	4	6.249	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	625.4	0	BX	4	6.239	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	626.0	0	BX	4	6.219	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	626.6	0	BX	4	6.179	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	627.2	0	BX	4	6.179	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	627.9	0	BX	4	6.159	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	628.5	0	BX	4	6.129	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	629.1	0	BX	4	6.119	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	629.7	0	BX	4	6.109	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	630.4	0	BX	4	6.099	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	631.0	0	BX	4	6.099	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	631.6	0	BX	4	6.089	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	632.2	0	BX	4	6.079	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	632.9	0	BX	4	6.079	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	633.5	0	BX	4	6.079	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	634.1	0	BX	4	6.089	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	634.7	0	BX	4	6.079	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	635.4	0	BX	4	6.079	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	636.0	0	BX	4	6.059	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	636.6	0	BX	4	6.059	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	637.2	0	BX	4	6.039	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	637.9	0	BX	4	6.049	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	638.5	0	BX	4	6.049	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	639.1	0	BX	4	6.039	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	639.7	0	BX	4	6.029	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	640.4	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	641.0	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	641.6	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	642.2	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	642.9	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	643.5	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	644.1	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	644.7	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	645.4	0	BX	4	6.019	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	646.0	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	646.6	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	647.2	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	647.8	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	648.5	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	649.1	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	649.7	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	650.3	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	651.0	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	651.6	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	652.2	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	652.8	0	BX	4	6.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	653.5	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	654.1	0	BX	4	5.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	654.7	0	BX	4	5.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	655.3	0	BX	4	5.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	656.0	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	656.6	0	BX	4	5.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	657.2	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	657.8	0	BX	4	5.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	658.4	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	659.1	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	659.7	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	660.3	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	660.9	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	661.6	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	662.2	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	662.8	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	663.4	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	664.1	0	BX	4	5.958	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	664.7	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	665.3	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	665.9	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	666.5	0	BX	4	5.958	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	667.2	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	667.8	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	668.4	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	669.0	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	669.7	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	670.3	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	670.9	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	671.5	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	672.2	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	672.8	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	673.4	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	674.0	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	674.6	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	675.3	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	675.9	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	676.5	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	677.1	0	BX	4	5.969	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	677.7	0	BX	4	5.979	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	678.4	0	BX	4	5.948	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	679.0	0	BX	4	5.948	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	679.6	0	BX	4	5.938	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	680.2	0	BX	4	5.928	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	680.9	0	BX	4	5.928	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	681.5	0	BX	4	5.928	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	682.1	0	BX	4	5.928	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	682.7	0	BX	4	5.938	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	683.3	0	BX	4	5.908	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	684.0	0	BX	4	5.888	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	684.6	0	BX	4	5.878	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	685.2	0	BX	4	5.858	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	685.8	0	BX	4	5.848	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	686.5	0	BX	4	5.828	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	687.1	0	BX	4	5.798	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	687.7	0	BX	4	5.778	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	688.3	0	BX	4	5.757	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	688.9	0	BX	4	5.757	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	689.6	0	BX	4	5.737	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	690.2	0	BX	4	5.747	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	690.8	0	BX	4	5.727	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	691.4	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	692.0	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	692.7	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	693.3	0	BX	4	5.707	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	693.9	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	694.5	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	695.1	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	695.8	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	696.4	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	697.0	0	BX	4	5.707	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	697.6	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	698.2	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	698.9	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	699.5	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	700.1	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	700.7	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	701.3	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	702.0	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	702.6	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	703.2	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	703.8	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	704.4	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	705.1	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	705.7	0	BX	4	5.697	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	706.3	0	BX	4	5.687	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	706.9	0	BX	4	5.677	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	707.5	0	BX	4	5.677	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	708.2	0	BX	4	5.667	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	708.8	0	BX	4	5.677	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	709.4	0	BX	4	5.677	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	710.0	0	BX	4	5.667	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	710.6	0	BX	4	5.667	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	711.3	0	BX	4	5.667	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	711.9	0	BX	4	5.657	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	712.5	0	BX	4	5.647	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	713.1	0	BX	4	5.657	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	713.7	0	BX	4	5.637	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	714.4	0	BX	4	5.627	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	715.0	0	BX	4	5.627	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	715.6	0	BX	4	5.606	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	716.2	0	BX	4	5.606	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	716.8	0	BX	4	5.616	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	717.5	0	BX	4	5.596	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	718.1	0	BX	4	5.596	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	718.7	0	BX	4	5.586	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	719.3	0	BX	4	5.586	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	719.9	0	BX	4	5.586	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	720.5	0	BX	4	5.576	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	721.2	0	BX	4	5.556	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	721.8	0	BX	4	5.536	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	722.4	0	BX	4	5.526	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	723.0	0	BX	4	5.526	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	723.6	0	BX	4	5.516	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	724.3	0	BX	4	5.516	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	724.9	0	BX	4	5.495	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	725.5	0	BX	4	5.495	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	726.1	0	BX	4	5.475	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	726.7	0	BX	4	5.475	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	727.4	0	BX	4	5.465	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	728.0	0	BX	4	5.465	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	728.6	0	BX	4	5.475	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	729.2	0	BX	4	5.465	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	729.8	0	BX	4	5.445	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	730.4	0	BX	4	5.455	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	731.1	0	BX	4	5.425	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	731.7	0	BX	4	5.415	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	732.3	0	BX	4	5.415	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	732.9	0	BX	4	5.415	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	733.5	0	BX	4	5.394	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	734.2	0	BX	4	5.394	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	734.8	0	BX	4	5.384	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	735.4	0	BX	4	5.364	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	736.0	0	BX	4	5.364	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	736.6	0	BX	4	5.354	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	737.2	0	BX	4	5.344	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	737.9	0	BX	4	5.354	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	738.5	0	BX	4	5.344	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	739.1	0	BX	4	5.354	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	739.7	0	BX	4	5.344	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	740.3	0	BX	4	5.344	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	740.9	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	741.6	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	742.2	0	BX	4	5.344	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	742.8	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	743.4	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	744.0	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	744.6	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	745.3	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	745.9	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	746.5	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	747.1	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	747.7	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	748.3	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	749.0	0	BX	4	5.334	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	749.6	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	750.2	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	750.8	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	751.4	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	752.0	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	752.7	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	753.3	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	753.9	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	754.5	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	755.1	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	755.7	0	BX	4	5.324	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	756.4	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	757.0	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	757.6	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	758.2	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	758.8	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	759.4	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	760.1	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	760.7	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	761.3	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	761.9	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	762.5	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	763.1	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	763.8	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	764.4	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	765.0	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	765.6	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	766.2	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	766.8	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	767.4	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	768.1	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	768.7	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	769.3	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	769.9	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	770.5	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	771.1	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	771.8	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	772.4	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	773.0	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	773.6	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	774.2	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	774.8	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	775.4	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	776.1	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	776.7	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	777.3	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	777.9	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	778.5	0	BX	4	5.313	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	779.1	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	779.7	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	780.4	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	781.0	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	781.6	0	BX	4	5.303	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	782.2	0	BX	4	5.293	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	782.8	0	BX	4	5.283	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	783.4	0	BX	4	5.283	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	784.0	0	BX	4	5.283	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	784.7	0	BX	4	5.273	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	785.3	0	BX	4	5.273	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	785.9	0	BX	4	5.273	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	786.5	0	BX	4	5.273	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	787.1	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	787.7	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	788.3	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	789.0	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	789.6	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	790.2	0	BX	4	5.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	790.8	0	BX	4	5.263	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	791.4	0	BX	4	5.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	792.0	0	BX	4	5.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	792.6	0	BX	4	5.253	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	793.2	0	BX	4	5.232	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	793.9	0	BX	4	5.232	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	794.5	0	BX	4	5.222	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	795.1	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	795.7	0	BX	4	5.212	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	796.3	0	BX	4	5.212	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	796.9	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	797.5	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	798.2	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	798.8	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	799.4	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	800.0	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	800.6	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	801.2	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	801.8	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	802.4	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	803.1	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	803.7	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	804.3	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	804.9	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	805.5	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	806.1	0	BX	4	5.202	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	806.7	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	807.3	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	808.0	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	808.6	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	809.2	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	809.8	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	810.4	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	811.0	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	811.6	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	812.2	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	812.9	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	813.5	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	814.1	0	BX	4	5.192	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	814.7	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	815.3	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	815.9	0	BX	4	5.182	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	816.5	0	BX	4	5.172	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	817.1	0	BX	4	5.172	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	817.7	0	BX	4	5.162	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	818.4	0	BX	4	5.162	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	819.0	0	BX	4	5.162	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	819.6	0	BX	4	5.162	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	820.2	0	BX	4	5.151	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	820.8	0	BX	4	5.151	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	821.4	0	BX	4	5.141	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	822.0	0	BX	4	5.141	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	822.6	0	BX	4	5.131	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	823.3	0	BX	4	5.131	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	823.9	0	BX	4	5.111	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	824.5	0	BX	4	5.091	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	825.1	0	BX	4	5.080	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	825.7	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	826.3	0	BX	4	5.070	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	826.9	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	827.5	0	BX	4	5.070	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	828.1	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	828.8	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	829.4	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	830.0	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	830.6	0	BX	4	5.070	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	831.2	0	BX	4	5.050	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	831.8	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	832.4	0	BX	4	5.050	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	833.0	0	BX	4	5.060	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	833.6	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	834.2	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	834.9	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	835.5	0	BX	4	5.050	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	836.1	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	836.7	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	837.3	0	BX	4	5.050	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	837.9	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	838.5	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	839.1	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	839.7	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	840.3	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	841.0	0	BX	4	5.040	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	841.6	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	842.2	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	842.8	0	BX	4	5.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	843.4	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	844.0	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	844.6	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	845.2	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	845.8	0	BX	4	5.030	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	846.4	0	BX	4	5.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	847.1	0	BX	4	5.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	847.7	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	848.3	0	BX	4	5.020	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	848.9	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	849.5	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	850.1	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	850.7	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	851.3	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	851.9	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	852.5	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	853.1	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	853.8	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	854.4	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	855.0	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	855.6	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	856.2	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	856.8	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	857.4	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	858.0	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	858.6	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	859.2	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	859.8	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	860.5	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	861.1	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	861.7	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	862.3	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	862.9	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	863.5	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	864.1	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	864.7	0	BX	4	5.009	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	865.3	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	865.9	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	866.5	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	867.1	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	867.8	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	868.4	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	869.0	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	869.6	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	870.2	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	870.8	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	871.4	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	872.0	0	BX	4	4.999	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	872.6	0	BX	4	4.989	0
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	873.2	0	BX	4	5.243	
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	873.8	0	BX	4	31.961	
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	874.4	0	BX	4	39.051	
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	875.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	875.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	876.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	876.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	877.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	878.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	878.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	879.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	879.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	880.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	881.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	881.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	882.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	882.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	883.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	884.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	884.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	885.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	886.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	886.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	887.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	887.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	888.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	889.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	889.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	890.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	890.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	891.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	892.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	892.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	893.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	893.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	894.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	895.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	895.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	896.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	896.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	897.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	898.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	898.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	899.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	899.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	900.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	901.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	901.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	902.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	902.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	903.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	904.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	904.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	905.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	906.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	906.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	907.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	907.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	908.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	909.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	909.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	910.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	910.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	911.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	912.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	912.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	913.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	913.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	914.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	915.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	915.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	916.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	916.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	917.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	918.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	918.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	919.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	919.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	920.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	921.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	921.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	922.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	922.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	923.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	924.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	924.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	925.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	925.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	926.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	927.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	927.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	928.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	928.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	929.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	930.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	930.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	931.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	931.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	932.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	933.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	933.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	934.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	935.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	935.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	936.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	936.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	937.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	938.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	938.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	939.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	939.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	940.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	941.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	941.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	942.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	942.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	943.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	944.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	944.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	945.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	945.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	946.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	947.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	947.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	948.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	948.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	949.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	950.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	950.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	951.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	951.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	952.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	953.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	953.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	954.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	954.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	955.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	956.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	956.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	957.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	957.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	958.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	959.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	959.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	960.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	960.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	961.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	962.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	962.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	963.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	963.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	964.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	965.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	965.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	966.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	966.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	967.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	968.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	968.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	969.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	969.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	970.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	971.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	971.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	972.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	972.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	973.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	974.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	974.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	975.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	975.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	976.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	977.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	977.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	978.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	978.9	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	979.5	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	980.1	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	980.7	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	981.3	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	981.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	982.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	983.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	983.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	984.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	984.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	985.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	986.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	986.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	987.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	987.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	988.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	989.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	989.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	990.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	990.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	991.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	992.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	992.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	993.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	993.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	994.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	995.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	995.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	996.2	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	996.8	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	997.4	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	998.0	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	998.6	0	BX	4	39.051	8
@8112__2000763	010	C	12/22/2000	21:09	128.0000	5.7833	0	999.2	0	BX	4	39.051	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	0.7	0	BX	0	99.900	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	1.3	0	BX	0	99.900	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	2.0	0	BX	0	99.900	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	2.7	0	BX	0	99.900	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	3.3	0	BX	0	99.900	
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	4.0	0	BX	0	28.847	
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	4.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	5.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	6.0	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	6.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	7.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	8.0	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	8.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	9.4	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	10.0	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	10.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	11.4	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	12.0	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	12.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	13.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	14.0	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	14.7	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	15.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	16.0	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	16.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	17.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	18.0	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	18.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	19.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	20.1	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	20.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	21.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	22.1	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	22.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	23.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	24.1	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	24.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	25.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	26.1	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	26.7	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	27.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	28.1	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	28.7	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	29.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	30.1	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	30.7	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	31.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	32.1	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	32.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	33.4	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	34.1	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	34.7	0	BX	0	28.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	35.4	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	36.1	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	36.7	0	BX	0	28.857	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	37.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	38.1	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	38.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	39.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	40.1	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	40.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	41.4	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	42.1	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	42.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	43.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	44.1	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	44.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	45.4	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	46.1	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	46.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	47.4	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	48.1	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	48.7	0	BX	0	28.847	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	49.4	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	50.1	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	50.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	51.4	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	52.1	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	52.7	0	BX	0	28.837	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	53.4	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	54.0	0	BX	0	28.816	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	54.7	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	55.4	0	BX	0	28.816	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	56.0	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	56.7	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	57.4	0	BX	0	28.827	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	58.0	0	BX	0	28.816	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	58.7	0	BX	0	28.816	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	59.4	0	BX	0	28.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	60.0	0	BX	0	28.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	60.7	0	BX	0	28.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	61.4	0	BX	0	28.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	62.0	0	BX	0	28.796	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	62.7	0	BX	0	28.796	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	63.4	0	BX	0	28.796	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	64.0	0	BX	0	28.776	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	64.7	0	BX	0	28.715	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	65.4	0	BX	0	28.644	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	66.0	0	BX	0	28.614	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	66.7	0	BX	0	28.543	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	67.3	0	BX	0	28.321	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	68.0	0	BX	0	28.180	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	68.7	0	BX	0	28.100	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	69.3	0	BX	0	27.999	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	70.0	0	BX	0	27.929	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	70.7	0	BX	0	27.879	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	71.3	0	BX	0	27.819	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	72.0	0	BX	0	27.619	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	72.7	0	BX	0	27.299	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	73.3	0	BX	0	27.100	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	74.0	0	BX	0	27.031	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	74.7	0	BX	0	27.001	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	75.3	0	BX	0	26.961	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	76.0	0	BX	0	26.902	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	76.6	0	BX	0	26.842	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	77.3	0	BX	0	26.783	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	78.0	0	BX	0	26.694	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	78.6	0	BX	0	26.595	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	79.3	0	BX	0	26.398	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	80.0	0	BX	0	26.240	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	80.6	0	BX	0	26.132	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	81.3	0	BX	0	25.965	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	82.0	0	BX	0	25.739	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	82.6	0	BX	0	25.612	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	83.3	0	BX	0	25.533	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	83.9	0	BX	0	25.465	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	84.6	0	BX	0	25.436	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	85.3	0	BX	0	25.416	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	85.9	0	BX	0	25.348	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	86.6	0	BX	0	25.250	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	87.3	0	BX	0	25.172	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	87.9	0	BX	0	25.114	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	88.6	0	BX	0	25.065	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	89.3	0	BX	0	24.939	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	89.9	0	BX	0	24.812	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	90.6	0	BX	0	24.734	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	91.2	0	BX	0	24.589	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	91.9	0	BX	0	24.473	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	92.6	0	BX	0	24.386	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	93.2	0	BX	0	24.298	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	93.9	0	BX	0	24.144	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	94.6	0	BX	0	24.028	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	95.2	0	BX	0	23.970	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	95.9	0	BX	0	23.951	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	96.5	0	BX	0	23.893	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	97.2	0	BX	0	23.835	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	97.9	0	BX	0	23.758	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	98.5	0	BX	0	23.710	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	99.2	0	BX	0	23.633	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	99.9	0	BX	0	23.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	100.5	0	BX	0	23.402	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	101.2	0	BX	0	23.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	101.8	0	BX	0	23.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	102.5	0	BX	0	23.345	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	103.2	0	BX	0	23.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	103.8	0	BX	0	23.345	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	104.5	0	BX	0	23.345	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	105.2	0	BX	0	23.182	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	105.8	0	BX	0	22.923	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	106.5	0	BX	0	22.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	107.1	0	BX	0	22.722	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	107.8	0	BX	0	22.665	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	108.5	0	BX	0	22.608	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	109.1	0	BX	0	22.560	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	109.8	0	BX	0	22.503	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	110.5	0	BX	0	22.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	111.1	0	BX	0	22.388	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	111.8	0	BX	0	22.312	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	112.4	0	BX	0	22.226	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	113.1	0	BX	0	22.055	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	113.8	0	BX	0	21.855	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	114.4	0	BX	0	21.694	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	115.1	0	BX	0	21.599	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	115.7	0	BX	0	21.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	116.4	0	BX	0	21.295	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	117.1	0	BX	0	21.229	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	117.7	0	BX	0	21.182	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	118.4	0	BX	0	21.134	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	119.0	0	BX	0	21.011	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	119.7	0	BX	0	20.888	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	120.4	0	BX	0	20.841	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	121.0	0	BX	0	20.822	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	121.7	0	BX	0	20.784	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	122.4	0	BX	0	20.709	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	123.0	0	BX	0	20.605	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	123.7	0	BX	0	20.548	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	124.3	0	BX	0	20.511	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	125.0	0	BX	0	20.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	125.7	0	BX	0	20.473	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	126.3	0	BX	0	20.444	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	127.0	0	BX	0	20.397	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	127.6	0	BX	0	20.360	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	128.3	0	BX	0	20.265	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	129.0	0	BX	0	20.162	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	129.6	0	BX	0	20.077	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	130.3	0	BX	0	19.964	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	130.9	0	BX	0	19.832	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	131.6	0	BX	0	19.681	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	132.3	0	BX	0	19.606	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	132.9	0	BX	0	19.578	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	133.6	0	BX	0	19.550	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	134.2	0	BX	0	19.540	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	134.9	0	BX	0	19.550	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	135.6	0	BX	0	19.531	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	136.2	0	BX	0	19.521	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	136.9	0	BX	0	19.503	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	137.5	0	BX	0	19.484	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	138.2	0	BX	0	19.465	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	138.9	0	BX	0	19.418	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	139.5	0	BX	0	19.380	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	140.2	0	BX	0	19.277	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	140.8	0	BX	0	19.136	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	141.5	0	BX	0	19.042	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	142.2	0	BX	0	18.967	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	142.8	0	BX	0	18.901	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	143.5	0	BX	0	18.817	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	144.1	0	BX	0	18.714	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	144.8	0	BX	0	18.638	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	145.5	0	BX	0	18.470	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	146.1	0	BX	0	18.291	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	146.8	0	BX	0	18.169	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	147.4	0	BX	0	18.076	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	148.1	0	BX	0	18.020	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	148.7	0	BX	0	17.982	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	149.4	0	BX	0	17.963	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	150.1	0	BX	0	17.926	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	150.7	0	BX	0	17.907	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	151.4	0	BX	0	17.879	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	152.0	0	BX	0	17.860	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	152.7	0	BX	0	17.841	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	153.4	0	BX	0	17.823	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	154.0	0	BX	0	17.804	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	154.7	0	BX	0	17.776	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	155.3	0	BX	0	17.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	156.0	0	BX	0	17.738	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	156.7	0	BX	0	17.691	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	157.3	0	BX	0	17.635	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	158.0	0	BX	0	17.523	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	158.6	0	BX	0	17.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	159.3	0	BX	0	17.345	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	159.9	0	BX	0	17.092	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	160.6	0	BX	0	16.820	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	161.3	0	BX	0	16.680	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	161.9	0	BX	0	16.521	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	162.6	0	BX	0	16.455	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	163.2	0	BX	0	16.408	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	163.9	0	BX	0	16.341	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	164.6	0	BX	0	16.296	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	165.2	0	BX	0	16.239	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	165.9	0	BX	0	16.136	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	166.5	0	BX	0	16.043	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	167.2	0	BX	0	15.977	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	167.8	0	BX	0	15.902	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	168.5	0	BX	0	15.771	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	169.2	0	BX	0	15.630	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	169.8	0	BX	0	15.546	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	170.5	0	BX	0	15.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	171.1	0	BX	0	15.480	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	171.8	0	BX	0	15.433	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	172.4	0	BX	0	15.414	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	173.1	0	BX	0	15.386	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	173.8	0	BX	0	15.367	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	174.4	0	BX	0	15.321	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	175.1	0	BX	0	15.264	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	175.7	0	BX	0	15.217	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	176.4	0	BX	0	15.161	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	177.0	0	BX	0	15.067	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	177.7	0	BX	0	14.954	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	178.4	0	BX	0	14.861	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	179.0	0	BX	0	14.729	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	179.7	0	BX	0	14.644	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	180.3	0	BX	0	14.607	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	181.0	0	BX	0	14.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	181.6	0	BX	0	14.560	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	182.3	0	BX	0	14.550	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	183.0	0	BX	0	14.541	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	183.6	0	BX	0	14.513	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	184.3	0	BX	0	14.475	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	184.9	0	BX	0	14.438	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	185.6	0	BX	0	14.400	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	186.2	0	BX	0	14.372	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	186.9	0	BX	0	14.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	187.6	0	BX	0	14.259	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	188.2	0	BX	0	14.127	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	188.9	0	BX	0	13.976	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	189.5	0	BX	0	13.882	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	190.2	0	BX	0	13.816	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	190.8	0	BX	0	13.769	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	191.5	0	BX	0	13.722	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	192.1	0	BX	0	13.665	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	192.8	0	BX	0	13.599	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	193.5	0	BX	0	13.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	194.1	0	BX	0	13.392	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	194.8	0	BX	0	13.316	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	195.4	0	BX	0	13.193	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	196.1	0	BX	0	13.156	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	196.7	0	BX	0	13.146	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	197.4	0	BX	0	13.127	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	198.0	0	BX	0	13.061	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	198.7	0	BX	0	13.004	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	199.4	0	BX	0	12.957	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	200.0	0	BX	0	12.843	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	200.7	0	BX	0	12.711	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	201.3	0	BX	0	12.521	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	202.0	0	BX	0	12.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	202.6	0	BX	0	12.322	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	203.3	0	BX	0	12.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	203.9	0	BX	0	12.265	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	204.6	0	BX	0	12.237	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	205.3	0	BX	0	12.208	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	205.9	0	BX	0	12.189	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	206.6	0	BX	0	12.180	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	207.2	0	BX	0	12.170	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	207.9	0	BX	0	12.170	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	208.5	0	BX	0	12.161	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	209.2	0	BX	0	12.132	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	209.8	0	BX	0	12.075	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	210.5	0	BX	0	12.028	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	211.2	0	BX	0	11.961	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	211.8	0	BX	0	11.875	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	212.5	0	BX	0	11.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	213.1	0	BX	0	11.780	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	213.8	0	BX	0	11.771	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	214.4	0	BX	0	11.752	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	215.1	0	BX	0	11.733	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	215.7	0	BX	0	11.675	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	216.4	0	BX	0	11.647	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	217.0	0	BX	0	11.618	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	217.7	0	BX	0	11.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	218.4	0	BX	0	11.570	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	219.0	0	BX	0	11.542	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	219.7	0	BX	0	11.513	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	220.3	0	BX	0	11.466	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	221.0	0	BX	0	11.437	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	221.6	0	BX	0	11.389	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	222.3	0	BX	0	11.361	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	222.9	0	BX	0	11.332	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	223.6	0	BX	0	11.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	224.2	0	BX	0	11.275	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	224.9	0	BX	0	11.255	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	225.5	0	BX	0	11.246	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	226.2	0	BX	0	11.217	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	226.9	0	BX	0	11.217	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	227.5	0	BX	0	11.208	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	228.2	0	BX	0	11.169	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	228.8	0	BX	0	11.141	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	229.5	0	BX	0	11.103	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	230.1	0	BX	0	11.055	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	230.8	0	BX	0	10.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	231.4	0	BX	0	10.988	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	232.1	0	BX	0	10.969	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	232.7	0	BX	0	10.959	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	233.4	0	BX	0	10.930	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	234.0	0	BX	0	10.921	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	234.7	0	BX	0	10.911	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	235.3	0	BX	0	10.892	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	236.0	0	BX	0	10.854	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	236.7	0	BX	0	10.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	237.3	0	BX	0	10.758	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	238.0	0	BX	0	10.671	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	238.6	0	BX	0	10.585	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	239.3	0	BX	0	10.527	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	239.9	0	BX	0	10.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	240.6	0	BX	0	10.460	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	241.2	0	BX	0	10.451	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	241.9	0	BX	0	10.451	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	242.5	0	BX	0	10.451	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	243.2	0	BX	0	10.441	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	243.8	0	BX	0	10.451	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	244.5	0	BX	0	10.441	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	245.1	0	BX	0	10.441	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	245.8	0	BX	0	10.431	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	246.4	0	BX	0	10.431	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	247.1	0	BX	0	10.422	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	247.7	0	BX	0	10.431	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	248.4	0	BX	0	10.422	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	249.1	0	BX	0	10.412	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	249.7	0	BX	0	10.402	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	250.4	0	BX	0	10.412	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	251.0	0	BX	0	10.402	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	251.7	0	BX	0	10.402	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	252.3	0	BX	0	10.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	253.0	0	BX	0	10.335	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	253.6	0	BX	0	10.316	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	254.3	0	BX	0	10.306	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	254.9	0	BX	0	10.287	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	255.6	0	BX	0	10.287	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	256.2	0	BX	0	10.287	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	256.9	0	BX	0	10.268	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	257.5	0	BX	0	10.249	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	258.2	0	BX	0	10.220	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	258.8	0	BX	0	10.200	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	259.5	0	BX	0	10.162	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	260.1	0	BX	0	10.104	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	260.8	0	BX	0	10.056	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	261.4	0	BX	0	9.979	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	262.1	0	BX	0	9.844	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	262.7	0	BX	0	9.728	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	263.4	0	BX	0	9.660	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	264.0	0	BX	0	9.612	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	264.7	0	BX	0	9.592	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	265.3	0	BX	0	9.583	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	266.0	0	BX	0	9.563	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	266.6	0	BX	0	9.544	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	267.3	0	BX	0	9.544	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	267.9	0	BX	0	9.525	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	268.6	0	BX	0	9.515	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	269.2	0	BX	0	9.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	269.9	0	BX	0	9.476	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	270.5	0	BX	0	9.428	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	271.2	0	BX	0	9.408	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	271.8	0	BX	0	9.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	272.5	0	BX	0	9.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	273.2	0	BX	0	9.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	273.8	0	BX	0	9.360	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	274.5	0	BX	0	9.350	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	275.1	0	BX	0	9.331	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	275.8	0	BX	0	9.311	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	276.4	0	BX	0	9.272	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	277.1	0	BX	0	9.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	277.7	0	BX	0	9.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	278.4	0	BX	0	9.137	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	279.0	0	BX	0	9.117	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	279.7	0	BX	0	9.078	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	280.3	0	BX	0	9.059	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	281.0	0	BX	0	9.039	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	281.6	0	BX	0	9.010	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	282.3	0	BX	0	8.981	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	282.9	0	BX	0	8.952	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	283.6	0	BX	0	8.932	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	284.2	0	BX	0	8.903	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	284.9	0	BX	0	8.845	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	285.5	0	BX	0	8.806	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	286.2	0	BX	0	8.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	286.8	0	BX	0	8.708	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	287.5	0	BX	0	8.669	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	288.1	0	BX	0	8.620	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	288.7	0	BX	0	8.601	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	289.4	0	BX	0	8.581	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	290.0	0	BX	0	8.562	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	290.7	0	BX	0	8.542	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	291.3	0	BX	0	8.542	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	292.0	0	BX	0	8.532	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	292.6	0	BX	0	8.523	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	293.3	0	BX	0	8.513	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	293.9	0	BX	0	8.503	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	294.6	0	BX	0	8.493	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	295.2	0	BX	0	8.474	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	295.9	0	BX	0	8.474	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	296.5	0	BX	0	8.464	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	297.2	0	BX	0	8.454	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	297.8	0	BX	0	8.415	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	298.5	0	BX	0	8.376	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	299.1	0	BX	0	8.376	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	299.8	0	BX	0	8.347	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	300.4	0	BX	0	8.347	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	301.1	0	BX	0	8.317	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	301.7	0	BX	0	8.307	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	302.4	0	BX	0	8.298	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	303.0	0	BX	0	8.278	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	303.7	0	BX	0	8.278	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	304.3	0	BX	0	8.249	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	305.0	0	BX	0	8.259	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	305.6	0	BX	0	8.249	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	306.3	0	BX	0	8.239	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	306.9	0	BX	0	8.229	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	307.6	0	BX	0	8.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	308.2	0	BX	0	8.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	308.9	0	BX	0	8.210	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	309.5	0	BX	0	8.210	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	310.2	0	BX	0	8.189	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	310.8	0	BX	0	8.180	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	311.5	0	BX	0	8.180	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	312.1	0	BX	0	8.161	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	312.7	0	BX	0	8.131	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	313.4	0	BX	0	8.111	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	314.0	0	BX	0	8.092	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	314.7	0	BX	0	8.053	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	315.3	0	BX	0	8.053	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	316.0	0	BX	0	8.032	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	316.6	0	BX	0	8.023	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	317.3	0	BX	0	7.994	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	317.9	0	BX	0	7.984	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	318.6	0	BX	0	7.954	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	319.2	0	BX	0	7.925	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	319.9	0	BX	0	7.925	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	320.5	0	BX	0	7.895	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	321.2	0	BX	0	7.886	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	321.8	0	BX	0	7.876	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	322.5	0	BX	0	7.866	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	323.1	0	BX	0	7.876	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	323.8	0	BX	0	7.866	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	324.4	0	BX	0	7.846	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	325.0	0	BX	0	7.836	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	325.7	0	BX	0	7.836	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	326.3	0	BX	0	7.817	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	327.0	0	BX	0	7.787	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	327.6	0	BX	0	7.777	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	328.3	0	BX	0	7.777	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	328.9	0	BX	0	7.758	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	329.6	0	BX	0	7.758	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	330.2	0	BX	0	7.728	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	330.9	0	BX	0	7.728	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	331.5	0	BX	0	7.708	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	332.2	0	BX	0	7.699	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	332.8	0	BX	0	7.689	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	333.5	0	BX	0	7.679	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	334.1	0	BX	0	7.679	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	334.7	0	BX	0	7.669	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	335.4	0	BX	0	7.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	336.0	0	BX	0	7.649	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	336.7	0	BX	0	7.630	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	337.3	0	BX	0	7.630	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	338.0	0	BX	0	7.630	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	338.6	0	BX	0	7.620	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	339.3	0	BX	0	7.620	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	339.9	0	BX	0	7.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	340.6	0	BX	0	7.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	341.2	0	BX	0	7.620	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	341.8	0	BX	0	7.620	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	342.5	0	BX	0	7.610	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	343.1	0	BX	0	7.610	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	343.8	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	344.4	0	BX	0	7.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	345.1	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	345.7	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	346.4	0	BX	0	7.610	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	347.0	0	BX	0	7.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	347.7	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	348.3	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	348.9	0	BX	0	7.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	349.6	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	350.2	0	BX	0	7.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	350.9	0	BX	0	7.600	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	351.5	0	BX	0	7.590	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	352.2	0	BX	0	7.580	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	352.8	0	BX	0	7.570	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	353.5	0	BX	0	7.541	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	354.1	0	BX	0	7.511	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	354.8	0	BX	0	7.501	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	355.4	0	BX	0	7.491	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	356.0	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	356.7	0	BX	0	7.462	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	357.3	0	BX	0	7.462	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	358.0	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	358.6	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	359.3	0	BX	0	7.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	359.9	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	360.6	0	BX	0	7.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	361.2	0	BX	0	7.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	361.8	0	BX	0	7.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	362.5	0	BX	0	7.482	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	363.1	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	363.8	0	BX	0	7.472	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	364.4	0	BX	0	7.462	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	365.1	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	365.7	0	BX	0	7.462	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	366.4	0	BX	0	7.462	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	367.0	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	367.6	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	368.3	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	368.9	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	369.6	0	BX	0	7.432	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	370.2	0	BX	0	7.432	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	370.9	0	BX	0	7.422	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	371.5	0	BX	0	7.432	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	372.1	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	372.8	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	373.4	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	374.1	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	374.7	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	375.4	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	376.0	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	376.7	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	377.3	0	BX	0	7.452	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	377.9	0	BX	0	7.442	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	378.6	0	BX	0	7.432	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	379.2	0	BX	0	7.422	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	379.9	0	BX	0	7.393	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	380.5	0	BX	0	7.393	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	381.2	0	BX	0	7.383	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	381.8	0	BX	0	7.373	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	382.4	0	BX	0	7.373	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	383.1	0	BX	0	7.363	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	383.7	0	BX	0	7.363	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	384.4	0	BX	0	7.353	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	385.0	0	BX	0	7.363	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	385.7	0	BX	0	7.353	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	386.3	0	BX	0	7.353	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	386.9	0	BX	0	7.353	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	387.6	0	BX	0	7.343	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	388.2	0	BX	0	7.343	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	388.9	0	BX	0	7.333	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	389.5	0	BX	0	7.343	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	390.1	0	BX	0	7.333	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	390.8	0	BX	0	7.343	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	391.4	0	BX	0	7.343	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	392.1	0	BX	0	7.333	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	392.7	0	BX	0	7.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	393.4	0	BX	0	7.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	394.0	0	BX	0	7.314	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	394.6	0	BX	0	7.304	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	395.3	0	BX	0	7.294	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	395.9	0	BX	0	7.284	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	396.6	0	BX	0	7.264	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	397.2	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	397.9	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	398.5	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	399.1	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	399.8	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	400.4	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	401.1	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	401.7	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	402.3	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	403.0	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	403.6	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	404.3	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	404.9	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	405.6	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	406.2	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	406.8	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	407.5	0	BX	0	7.264	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	408.1	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	408.8	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	409.4	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	410.0	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	410.7	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	411.3	0	BX	0	7.264	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	412.0	0	BX	0	7.264	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	412.6	0	BX	0	7.274	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	413.2	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	413.9	0	BX	0	7.234	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	414.5	0	BX	0	7.215	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	415.2	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	415.8	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	416.4	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	417.1	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	417.7	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	418.4	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	419.0	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	419.6	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	420.3	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	420.9	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	421.6	0	BX	0	7.165	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	422.2	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	422.8	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	423.5	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	424.1	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	424.8	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	425.4	0	BX	0	7.175	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	426.0	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	426.7	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	427.3	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	428.0	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	428.6	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	429.2	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	429.9	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	430.5	0	BX	0	7.185	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	431.2	0	BX	0	7.195	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	431.8	0	BX	0	7.205	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	432.4	0	BX	0	7.215	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	433.1	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	433.7	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	434.4	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	435.0	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	435.6	0	BX	0	7.254	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	436.3	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	436.9	0	BX	0	7.244	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	437.6	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	438.2	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	438.8	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	439.5	0	BX	0	7.225	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	440.1	0	BX	0	7.215	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	440.8	0	BX	0	7.205	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	441.4	0	BX	0	7.175	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	442.0	0	BX	0	7.155	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	442.7	0	BX	0	7.145	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	443.3	0	BX	0	7.135	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	443.9	0	BX	0	7.116	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	444.6	0	BX	0	7.116	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	445.2	0	BX	0	7.096	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	445.9	0	BX	0	7.106	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	446.5	0	BX	0	7.096	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	447.1	0	BX	0	7.086	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	447.8	0	BX	0	7.076	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	448.4	0	BX	0	7.056	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	449.1	0	BX	0	7.056	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	449.7	0	BX	0	7.036	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	450.3	0	BX	0	7.016	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	451.0	0	BX	0	7.016	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	451.6	0	BX	0	7.007	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	452.2	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	452.9	0	BX	0	6.987	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	453.5	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	454.2	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	454.8	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	455.4	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	456.1	0	BX	0	7.007	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	456.7	0	BX	0	7.016	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	457.3	0	BX	0	7.016	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	458.0	0	BX	0	7.016	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	458.6	0	BX	0	6.997	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	459.3	0	BX	0	6.967	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	459.9	0	BX	0	6.967	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	460.5	0	BX	0	6.967	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	461.2	0	BX	0	6.957	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	461.8	0	BX	0	6.957	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	462.4	0	BX	0	6.947	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	463.1	0	BX	0	6.947	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	463.7	0	BX	0	6.947	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	464.4	0	BX	0	6.937	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	465.0	0	BX	0	6.927	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	465.6	0	BX	0	6.917	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	466.3	0	BX	0	6.927	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	466.9	0	BX	0	6.917	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	467.5	0	BX	0	6.907	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	468.2	0	BX	0	6.907	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	468.8	0	BX	0	6.897	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	469.5	0	BX	0	6.907	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	470.1	0	BX	0	6.897	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	470.7	0	BX	0	6.887	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	471.4	0	BX	0	6.887	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	472.0	0	BX	0	6.887	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	472.6	0	BX	0	6.887	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	473.3	0	BX	0	6.867	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	473.9	0	BX	0	6.838	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	474.5	0	BX	0	6.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	475.2	0	BX	0	6.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	475.8	0	BX	0	6.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	476.5	0	BX	0	6.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	477.1	0	BX	0	6.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	477.7	0	BX	0	6.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	478.4	0	BX	0	6.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	479.0	0	BX	0	6.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	479.6	0	BX	0	6.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	480.3	0	BX	0	6.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	480.9	0	BX	0	6.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	481.5	0	BX	0	6.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	482.2	0	BX	0	6.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	482.8	0	BX	0	6.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	483.4	0	BX	0	6.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	484.1	0	BX	0	6.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	484.7	0	BX	0	6.748	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	485.4	0	BX	0	6.738	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	486.0	0	BX	0	6.728	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	486.6	0	BX	0	6.698	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	487.3	0	BX	0	6.688	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	487.9	0	BX	0	6.678	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	488.5	0	BX	0	6.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	489.2	0	BX	0	6.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	489.8	0	BX	0	6.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	490.4	0	BX	0	6.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	491.1	0	BX	0	6.659	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	491.7	0	BX	0	6.649	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	492.3	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	493.0	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	493.6	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	494.3	0	BX	0	6.649	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	494.9	0	BX	0	6.649	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	495.5	0	BX	0	6.629	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	496.2	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	496.8	0	BX	0	6.629	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	497.4	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	498.1	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	498.7	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	499.3	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	500.0	0	BX	0	6.629	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	500.6	0	BX	0	6.639	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	501.2	0	BX	0	6.629	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	501.9	0	BX	0	6.609	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	502.5	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	503.1	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	503.8	0	BX	0	6.589	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	504.4	0	BX	0	6.589	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	505.0	0	BX	0	6.589	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	505.7	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	506.3	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	506.9	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	507.6	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	508.2	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	508.8	0	BX	0	6.579	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	509.5	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	510.1	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	510.7	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	511.4	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	512.0	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	512.6	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	513.3	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	513.9	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	514.5	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	515.2	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	515.8	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	516.4	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	517.1	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	517.7	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	518.3	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	519.0	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	519.6	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	520.2	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	520.9	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	521.5	0	BX	0	6.569	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	522.1	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	522.8	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	523.4	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	524.0	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	524.7	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	525.3	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	525.9	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	526.6	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	527.2	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	527.8	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	528.5	0	BX	0	6.559	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	529.1	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	529.7	0	BX	0	6.549	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	530.4	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	531.0	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	531.6	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	532.3	0	BX	0	6.529	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	532.9	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	533.5	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	534.2	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	534.8	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	535.4	0	BX	0	6.539	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	536.1	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	536.7	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	537.3	0	BX	0	6.529	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	538.0	0	BX	0	6.529	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	538.6	0	BX	0	6.529	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	539.2	0	BX	0	6.529	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	539.9	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	540.5	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	541.1	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	541.7	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	542.4	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	543.0	0	BX	0	6.519	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	543.6	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	544.3	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	544.9	0	BX	0	6.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	545.5	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	546.2	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	546.8	0	BX	0	6.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	547.4	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	548.1	0	BX	0	6.509	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	548.7	0	BX	0	6.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	549.3	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	550.0	0	BX	0	6.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	550.6	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	551.2	0	BX	0	6.499	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	551.8	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	552.5	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	553.1	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	553.7	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	554.4	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	555.0	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	555.6	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	556.3	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	556.9	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	557.5	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	558.2	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	558.8	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	559.4	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	560.0	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	560.7	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	561.3	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	561.9	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	562.6	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	563.2	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	563.8	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	564.5	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	565.1	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	565.7	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	566.3	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	567.0	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	567.6	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	568.2	0	BX	0	6.479	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	568.9	0	BX	0	6.489	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	569.5	0	BX	0	6.469	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	570.1	0	BX	0	6.469	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	570.8	0	BX	0	6.469	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	571.4	0	BX	0	6.469	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	572.0	0	BX	0	6.459	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	572.6	0	BX	0	6.459	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	573.3	0	BX	0	6.459	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	573.9	0	BX	0	6.459	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	574.5	0	BX	0	6.459	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	575.2	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	575.8	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	576.4	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	577.0	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	577.7	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	578.3	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	578.9	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	579.6	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	580.2	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	580.8	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	581.5	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	582.1	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	582.7	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	583.3	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	584.0	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	584.6	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	585.2	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	585.9	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	586.5	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	587.1	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	587.7	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	588.4	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	589.0	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	589.6	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	590.2	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	590.9	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	591.5	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	592.1	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	592.8	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	593.4	0	BX	0	6.449	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	594.0	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	594.6	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	595.3	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	595.9	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	596.5	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	597.2	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	597.8	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	598.4	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	599.0	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	599.7	0	BX	0	6.439	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	600.3	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	600.9	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	601.5	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	602.2	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	602.8	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	603.4	0	BX	0	6.429	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	604.1	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	604.7	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	605.3	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	605.9	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	606.6	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	607.2	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	607.8	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	608.4	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	609.1	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	609.7	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	610.3	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	611.0	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	611.6	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	612.2	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	612.8	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	613.5	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	614.1	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	614.7	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	615.3	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	616.0	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	616.6	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	617.2	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	617.8	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	618.5	0	BX	0	6.419	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	619.1	0	BX	0	6.399	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	619.7	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	620.3	0	BX	0	6.399	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	621.0	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	621.6	0	BX	0	6.409	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	622.2	0	BX	0	6.399	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	622.9	0	BX	0	6.389	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	623.5	0	BX	0	6.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	624.1	0	BX	0	6.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	624.7	0	BX	0	6.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	625.4	0	BX	0	6.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	626.0	0	BX	0	6.379	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	626.6	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	627.2	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	627.9	0	BX	0	6.359	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	628.5	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	629.1	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	629.7	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	630.4	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	631.0	0	BX	0	6.359	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	631.6	0	BX	0	6.369	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	632.2	0	BX	0	6.359	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	632.9	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	633.5	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	634.1	0	BX	0	6.359	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	634.7	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	635.4	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	636.0	0	BX	0	6.329	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	636.6	0	BX	0	6.329	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	637.2	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	637.9	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	638.5	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	639.1	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	639.7	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	640.4	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	641.0	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	641.6	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	642.2	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	642.9	0	BX	0	6.349	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	643.5	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	644.1	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	644.7	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	645.4	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	646.0	0	BX	0	6.339	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	646.6	0	BX	0	6.329	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	647.2	0	BX	0	6.319	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	647.8	0	BX	0	6.299	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	648.5	0	BX	0	6.299	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	649.1	0	BX	0	6.289	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	649.7	0	BX	0	6.269	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	650.3	0	BX	0	6.249	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	651.0	0	BX	0	6.239	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	651.6	0	BX	0	6.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	652.2	0	BX	0	6.229	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	652.8	0	BX	0	6.229	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	653.5	0	BX	0	6.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	654.1	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	654.7	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	655.3	0	BX	0	6.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	656.0	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	656.6	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	657.2	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	657.8	0	BX	0	6.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	658.4	0	BX	0	6.219	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	659.1	0	BX	0	6.209	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	659.7	0	BX	0	6.199	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	660.3	0	BX	0	6.189	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	660.9	0	BX	0	6.169	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	661.6	0	BX	0	6.149	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	662.2	0	BX	0	6.149	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	662.8	0	BX	0	6.139	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	663.4	0	BX	0	6.099	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	664.1	0	BX	0	6.089	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	664.7	0	BX	0	6.069	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	665.3	0	BX	0	6.019	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	665.9	0	BX	0	5.938	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	666.5	0	BX	0	5.918	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	667.2	0	BX	0	5.898	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	667.8	0	BX	0	5.888	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	668.4	0	BX	0	5.868	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	669.0	0	BX	0	5.868	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	669.7	0	BX	0	5.898	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	670.3	0	BX	0	5.898	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	670.9	0	BX	0	5.868	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	671.5	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	672.2	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	672.8	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	673.4	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	674.0	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	674.6	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	675.3	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	675.9	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	676.5	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	677.1	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	677.7	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	678.4	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	679.0	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	679.6	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	680.2	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	680.9	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	681.5	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	682.1	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	682.7	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	683.3	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	684.0	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	684.6	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	685.2	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	685.8	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	686.5	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	687.1	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	687.7	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	688.3	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	688.9	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	689.6	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	690.2	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	690.8	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	691.4	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	692.0	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	692.7	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	693.3	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	693.9	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	694.5	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	695.1	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	695.8	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	696.4	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	697.0	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	697.6	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	698.2	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	698.9	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	699.5	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	700.1	0	BX	0	5.747	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	700.7	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	701.3	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	702.0	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	702.6	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	703.2	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	703.8	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	704.4	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	705.1	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	705.7	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	706.3	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	706.9	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	707.5	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	708.2	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	708.8	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	709.4	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	710.0	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	710.6	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	711.3	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	711.9	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	712.5	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	713.1	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	713.7	0	BX	0	5.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	714.4	0	BX	0	5.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	715.0	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	715.6	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	716.2	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	716.8	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	717.5	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	718.1	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	718.7	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	719.3	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	719.9	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	720.5	0	BX	0	5.828	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	721.2	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	721.8	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	722.4	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	723.0	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	723.6	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	724.3	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	724.9	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	725.5	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	726.1	0	BX	0	5.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	726.7	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	727.4	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	728.0	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	728.6	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	729.2	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	729.8	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	730.4	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	731.1	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	731.7	0	BX	0	5.798	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	732.3	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	732.9	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	733.5	0	BX	0	5.818	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	734.2	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	734.8	0	BX	0	5.808	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	735.4	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	736.0	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	736.6	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	737.2	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	737.9	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	738.5	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	739.1	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	739.7	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	740.3	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	740.9	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	741.6	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	742.2	0	BX	0	5.778	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	742.8	0	BX	0	5.788	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	743.4	0	BX	0	5.768	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	744.0	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	744.6	0	BX	0	5.757	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	745.3	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	745.9	0	BX	0	5.737	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	746.5	0	BX	0	5.727	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	747.1	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	747.7	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	748.3	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	749.0	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	749.6	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	750.2	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	750.8	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	751.4	0	BX	0	5.717	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	752.0	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	752.7	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	753.3	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	753.9	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	754.5	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	755.1	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	755.7	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	756.4	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	757.0	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	757.6	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	758.2	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	758.8	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	759.4	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	760.1	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	760.7	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	761.3	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	761.9	0	BX	0	5.707	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	762.5	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	763.1	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	763.8	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	764.4	0	BX	0	5.687	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	765.0	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	765.6	0	BX	0	5.697	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	766.2	0	BX	0	5.687	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	766.8	0	BX	0	5.687	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	767.4	0	BX	0	5.677	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	768.1	0	BX	0	5.667	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	768.7	0	BX	0	5.667	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	769.3	0	BX	0	5.667	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	769.9	0	BX	0	5.667	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	770.5	0	BX	0	5.657	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	771.1	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	771.8	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	772.4	0	BX	0	5.647	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	773.0	0	BX	0	5.647	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	773.6	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	774.2	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	774.8	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	775.4	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	776.1	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	776.7	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	777.3	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	777.9	0	BX	0	5.637	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	778.5	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	779.1	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	779.7	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	780.4	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	781.0	0	BX	0	5.627	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	781.6	0	BX	0	5.616	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	782.2	0	BX	0	5.606	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	782.8	0	BX	0	5.606	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	783.4	0	BX	0	5.606	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	784.0	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	784.7	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	785.3	0	BX	0	5.596	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	785.9	0	BX	0	5.596	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	786.5	0	BX	0	5.596	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	787.1	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	787.7	0	BX	0	5.596	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	788.3	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	789.0	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	789.6	0	BX	0	5.596	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	790.2	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	790.8	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	791.4	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	792.0	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	792.6	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	793.2	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	793.9	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	794.5	0	BX	0	5.566	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	795.1	0	BX	0	5.566	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	795.7	0	BX	0	5.566	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	796.3	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	796.9	0	BX	0	5.586	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	797.5	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	798.2	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	798.8	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	799.4	0	BX	0	5.576	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	800.0	0	BX	0	5.566	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	800.6	0	BX	0	5.546	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	801.2	0	BX	0	5.526	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	801.8	0	BX	0	5.516	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	802.4	0	BX	0	5.516	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	803.1	0	BX	0	5.516	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	803.7	0	BX	0	5.516	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	804.3	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	804.9	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	805.5	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	806.1	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	806.7	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	807.3	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	808.0	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	808.6	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	809.2	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	809.8	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	810.4	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	811.0	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	811.6	0	BX	0	5.505	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	812.2	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	812.9	0	BX	0	5.495	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	813.5	0	BX	0	5.485	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	814.1	0	BX	0	5.475	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	814.7	0	BX	0	5.465	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	815.3	0	BX	0	5.465	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	815.9	0	BX	0	5.475	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	816.5	0	BX	0	5.455	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	817.1	0	BX	0	5.465	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	817.7	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	818.4	0	BX	0	5.455	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	819.0	0	BX	0	5.455	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	819.6	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	820.2	0	BX	0	5.435	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	820.8	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	821.4	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	822.0	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	822.6	0	BX	0	5.445	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	823.3	0	BX	0	5.435	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	823.9	0	BX	0	5.435	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	824.5	0	BX	0	5.435	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	825.1	0	BX	0	5.435	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	825.7	0	BX	0	5.404	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	826.3	0	BX	0	5.394	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	826.9	0	BX	0	5.404	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	827.5	0	BX	0	5.394	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	828.1	0	BX	0	5.394	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	828.8	0	BX	0	5.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	829.4	0	BX	0	5.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	830.0	0	BX	0	5.384	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	830.6	0	BX	0	5.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	831.2	0	BX	0	5.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	831.8	0	BX	0	5.374	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	832.4	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	833.0	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	833.6	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	834.2	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	834.9	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	835.5	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	836.1	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	836.7	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	837.3	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	837.9	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	838.5	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	839.1	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	839.7	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	840.3	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	841.0	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	841.6	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	842.2	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	842.8	0	BX	0	5.364	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	843.4	0	BX	0	5.344	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	844.0	0	BX	0	5.354	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	844.6	0	BX	0	5.344	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	845.2	0	BX	0	5.344	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	845.8	0	BX	0	5.344	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	846.4	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	847.1	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	847.7	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	848.3	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	848.9	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	849.5	0	BX	0	5.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	850.1	0	BX	0	5.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	850.7	0	BX	0	5.334	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	851.3	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	851.9	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	852.5	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	853.1	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	853.8	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	854.4	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	855.0	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	855.6	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	856.2	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	856.8	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	857.4	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	858.0	0	BX	0	5.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	858.6	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	859.2	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	859.8	0	BX	0	5.324	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	860.5	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	861.1	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	861.7	0	BX	0	5.313	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	862.3	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	862.9	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	863.5	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	864.1	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	864.7	0	BX	0	5.283	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	865.3	0	BX	0	5.283	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	865.9	0	BX	0	5.283	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	866.5	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	867.1	0	BX	0	5.303	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	867.8	0	BX	0	5.293	0
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	868.4	0	BX	0	5.697	
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	869.0	0	BX	0	33.542	
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	869.6	0	BX	0	39.039	
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	870.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	870.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	871.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	872.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	872.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	873.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	873.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	874.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	875.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	875.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	876.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	876.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	877.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	878.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	878.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	879.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	879.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	880.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	881.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	881.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	882.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	882.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	883.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	884.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	884.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	885.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	886.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	886.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	887.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	887.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	888.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	889.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	889.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	890.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	890.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	891.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	892.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	892.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	893.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	893.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	894.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	895.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	895.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	896.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	896.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	897.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	898.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	898.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	899.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	899.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	900.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	901.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	901.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	902.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	902.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	903.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	904.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	904.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	905.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	906.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	906.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	907.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	907.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	908.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	909.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	909.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	910.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	910.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	911.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	912.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	912.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	913.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	913.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	914.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	915.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	915.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	916.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	916.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	917.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	918.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	918.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	919.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	919.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	920.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	921.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	921.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	922.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	922.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	923.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	924.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	924.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	925.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	925.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	926.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	927.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	927.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	928.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	928.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	929.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	930.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	930.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	931.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	931.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	932.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	933.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	933.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	934.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	935.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	935.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	936.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	936.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	937.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	938.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	938.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	939.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	939.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	940.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	941.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	941.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	942.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	942.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	943.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	944.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	944.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	945.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	945.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	946.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	947.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	947.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	948.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	948.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	949.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	950.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	950.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	951.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	951.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	952.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	953.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	953.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	954.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	954.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	955.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	956.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	956.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	957.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	957.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	958.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	959.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	959.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	960.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	960.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	961.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	962.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	962.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	963.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	963.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	964.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	965.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	965.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	966.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	966.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	967.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	968.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	968.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	969.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	969.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	970.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	971.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	971.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	972.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	972.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	973.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	974.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	974.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	975.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	975.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	976.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	977.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	977.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	978.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	978.9	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	979.5	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	980.1	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	980.7	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	981.3	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	981.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	982.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	983.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	983.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	984.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	984.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	985.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	986.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	986.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	987.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	987.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	988.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	989.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	989.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	990.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	990.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	991.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	992.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	992.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	993.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	993.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	994.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	995.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	995.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	996.2	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	996.8	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	997.4	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	998.0	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	998.6	0	BX	0	39.039	8
@8112__2001764	001	C	03/06/2001	12:55	129.9333	8.8333	0	999.2	0	BX	0	39.039	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	0.7	0	BX	0	99.900	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	1.3	0	BX	0	99.900	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	2.0	0	BX	0	99.900	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	2.7	0	BX	0	99.900	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	3.3	0	BX	0	99.900	
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	4.0	0	BX	0	28.818	
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	4.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	5.4	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	6.0	0	BX	0	28.828	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	6.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	7.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	8.0	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	8.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	9.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	10.0	0	BX	0	28.828	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	10.7	0	BX	0	28.828	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	11.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	12.0	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	12.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	13.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	14.0	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	14.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	15.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	16.0	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	16.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	17.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	18.0	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	18.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	19.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	20.1	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	20.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	21.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	22.1	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	22.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	23.4	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	24.1	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	24.7	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	25.4	0	BX	0	28.818	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	26.1	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	26.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	27.4	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	28.1	0	BX	0	28.828	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	28.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	29.4	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	30.1	0	BX	0	28.798	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	30.7	0	BX	0	28.798	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	31.4	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	32.1	0	BX	0	28.798	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	32.7	0	BX	0	28.808	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	33.4	0	BX	0	28.798	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	34.1	0	BX	0	28.788	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	34.7	0	BX	0	28.788	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	35.4	0	BX	0	28.767	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	36.1	0	BX	0	28.727	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	36.7	0	BX	0	28.666	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	37.4	0	BX	0	28.616	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	38.1	0	BX	0	28.585	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	38.7	0	BX	0	28.555	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	39.4	0	BX	0	28.515	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	40.1	0	BX	0	28.464	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	40.7	0	BX	0	28.414	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	41.4	0	BX	0	28.353	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	42.1	0	BX	0	28.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	42.7	0	BX	0	28.112	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	43.4	0	BX	0	28.041	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	44.1	0	BX	0	28.001	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	44.7	0	BX	0	27.991	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	45.4	0	BX	0	27.971	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	46.1	0	BX	0	27.941	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	46.7	0	BX	0	27.901	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	47.4	0	BX	0	27.861	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	48.1	0	BX	0	27.831	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	48.7	0	BX	0	27.761	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	49.4	0	BX	0	27.631	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	50.1	0	BX	0	27.521	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	50.7	0	BX	0	27.481	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	51.4	0	BX	0	27.441	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	52.1	0	BX	0	27.371	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	52.7	0	BX	0	27.331	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	53.4	0	BX	0	27.272	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	54.0	0	BX	0	27.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	54.7	0	BX	0	27.162	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	55.4	0	BX	0	27.053	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	56.0	0	BX	0	26.944	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	56.7	0	BX	0	26.914	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	57.4	0	BX	0	26.835	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	58.0	0	BX	0	26.756	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	58.7	0	BX	0	26.617	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	59.4	0	BX	0	26.469	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	60.0	0	BX	0	26.370	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	60.7	0	BX	0	26.272	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	61.4	0	BX	0	26.232	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	62.0	0	BX	0	26.183	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	62.7	0	BX	0	26.114	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	63.4	0	BX	0	26.075	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	64.0	0	BX	0	26.046	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	64.7	0	BX	0	25.996	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	65.4	0	BX	0	25.908	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	66.0	0	BX	0	25.839	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	66.7	0	BX	0	25.751	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	67.3	0	BX	0	25.673	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	68.0	0	BX	0	25.624	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	68.7	0	BX	0	25.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	69.3	0	BX	0	25.575	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	70.0	0	BX	0	25.555	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	70.7	0	BX	0	25.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	71.3	0	BX	0	25.419	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	72.0	0	BX	0	25.341	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	72.7	0	BX	0	25.272	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	73.3	0	BX	0	25.185	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	74.0	0	BX	0	25.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	74.7	0	BX	0	25.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	75.3	0	BX	0	25.019	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	76.0	0	BX	0	24.961	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	76.6	0	BX	0	24.951	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	77.3	0	BX	0	24.951	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	78.0	0	BX	0	24.902	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	78.6	0	BX	0	24.844	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	79.3	0	BX	0	24.795	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	80.0	0	BX	0	24.757	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	80.6	0	BX	0	24.737	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	81.3	0	BX	0	24.660	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	82.0	0	BX	0	24.601	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	82.6	0	BX	0	24.514	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	83.3	0	BX	0	24.417	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	83.9	0	BX	0	24.388	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	84.6	0	BX	0	24.359	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	85.3	0	BX	0	24.321	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	85.9	0	BX	0	24.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	86.6	0	BX	0	24.185	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	87.3	0	BX	0	24.079	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	87.9	0	BX	0	23.934	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	88.6	0	BX	0	23.848	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	89.3	0	BX	0	23.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	89.9	0	BX	0	23.588	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	90.6	0	BX	0	23.578	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	91.2	0	BX	0	23.569	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	91.9	0	BX	0	23.540	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	92.6	0	BX	0	23.540	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	93.2	0	BX	0	23.521	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	93.9	0	BX	0	23.511	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	94.6	0	BX	0	23.501	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	95.2	0	BX	0	23.492	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	95.9	0	BX	0	23.482	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	96.5	0	BX	0	23.453	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	97.2	0	BX	0	23.434	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	97.9	0	BX	0	23.396	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	98.5	0	BX	0	23.377	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	99.2	0	BX	0	23.338	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	99.9	0	BX	0	23.214	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	100.5	0	BX	0	23.079	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	101.2	0	BX	0	22.993	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	101.8	0	BX	0	22.965	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	102.5	0	BX	0	22.955	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	103.2	0	BX	0	22.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	103.8	0	BX	0	22.917	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	104.5	0	BX	0	22.831	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	105.2	0	BX	0	22.754	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	105.8	0	BX	0	22.706	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	106.5	0	BX	0	22.649	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	107.1	0	BX	0	22.620	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	107.8	0	BX	0	22.582	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	108.5	0	BX	0	22.544	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	109.1	0	BX	0	22.496	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	109.8	0	BX	0	22.382	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	110.5	0	BX	0	22.296	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	111.1	0	BX	0	22.258	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	111.8	0	BX	0	22.249	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	112.4	0	BX	0	22.249	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	113.1	0	BX	0	22.239	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	113.8	0	BX	0	22.230	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	114.4	0	BX	0	22.077	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	115.1	0	BX	0	21.792	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	115.7	0	BX	0	21.631	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	116.4	0	BX	0	21.346	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	117.1	0	BX	0	21.091	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	117.7	0	BX	0	20.911	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	118.4	0	BX	0	20.807	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	119.0	0	BX	0	20.750	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	119.7	0	BX	0	20.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	120.4	0	BX	0	20.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	121.0	0	BX	0	20.543	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	121.7	0	BX	0	20.458	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	122.4	0	BX	0	20.373	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	123.0	0	BX	0	20.335	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	123.7	0	BX	0	20.316	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	124.3	0	BX	0	20.288	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	125.0	0	BX	0	20.250	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	125.7	0	BX	0	20.184	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	126.3	0	BX	0	20.118	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	127.0	0	BX	0	20.043	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	127.6	0	BX	0	19.949	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	128.3	0	BX	0	19.892	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	129.0	0	BX	0	19.826	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	129.6	0	BX	0	19.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	130.3	0	BX	0	19.666	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	130.9	0	BX	0	19.657	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	131.6	0	BX	0	19.638	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	132.3	0	BX	0	19.563	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	132.9	0	BX	0	19.516	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	133.6	0	BX	0	19.497	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	134.2	0	BX	0	19.478	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	134.9	0	BX	0	19.413	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	135.6	0	BX	0	19.394	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	136.2	0	BX	0	19.300	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	136.9	0	BX	0	19.196	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	137.5	0	BX	0	19.121	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	138.2	0	BX	0	19.056	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	138.9	0	BX	0	18.999	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	139.5	0	BX	0	18.934	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	140.2	0	BX	0	18.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	140.8	0	BX	0	18.887	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	141.5	0	BX	0	18.849	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	142.2	0	BX	0	18.802	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	142.8	0	BX	0	18.680	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	143.5	0	BX	0	18.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	144.1	0	BX	0	18.539	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	144.8	0	BX	0	18.427	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	145.5	0	BX	0	18.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	146.1	0	BX	0	18.314	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	146.8	0	BX	0	18.174	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	147.4	0	BX	0	18.099	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	148.1	0	BX	0	18.024	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	148.7	0	BX	0	18.014	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	149.4	0	BX	0	17.986	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	150.1	0	BX	0	17.949	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	150.7	0	BX	0	17.921	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	151.4	0	BX	0	17.874	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	152.0	0	BX	0	17.790	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	152.7	0	BX	0	17.733	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	153.4	0	BX	0	17.724	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	154.0	0	BX	0	17.705	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	154.7	0	BX	0	17.705	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	155.3	0	BX	0	17.696	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	156.0	0	BX	0	17.687	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	156.7	0	BX	0	17.687	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	157.3	0	BX	0	17.677	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	158.0	0	BX	0	17.677	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	158.6	0	BX	0	17.658	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	159.3	0	BX	0	17.640	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	159.9	0	BX	0	17.565	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	160.6	0	BX	0	17.462	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	161.3	0	BX	0	17.284	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	161.9	0	BX	0	16.919	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	162.6	0	BX	0	16.628	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	163.2	0	BX	0	16.488	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	163.9	0	BX	0	16.403	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	164.6	0	BX	0	16.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	165.2	0	BX	0	16.300	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	165.9	0	BX	0	16.244	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	166.5	0	BX	0	16.216	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	167.2	0	BX	0	16.160	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	167.8	0	BX	0	16.122	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	168.5	0	BX	0	16.113	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	169.2	0	BX	0	16.104	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	169.8	0	BX	0	16.094	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	170.5	0	BX	0	16.065	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	171.1	0	BX	0	16.001	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	171.8	0	BX	0	15.963	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	172.4	0	BX	0	15.963	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	173.1	0	BX	0	15.944	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	173.8	0	BX	0	15.935	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	174.4	0	BX	0	15.879	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	175.1	0	BX	0	15.738	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	175.7	0	BX	0	15.635	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	176.4	0	BX	0	15.588	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	177.0	0	BX	0	15.560	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	177.7	0	BX	0	15.541	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	178.4	0	BX	0	15.513	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	179.0	0	BX	0	15.466	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	179.7	0	BX	0	15.410	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	180.3	0	BX	0	15.373	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	181.0	0	BX	0	15.335	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	181.6	0	BX	0	15.185	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	182.3	0	BX	0	15.016	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	183.0	0	BX	0	14.847	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	183.6	0	BX	0	14.725	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	184.3	0	BX	0	14.678	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	184.9	0	BX	0	14.640	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	185.6	0	BX	0	14.584	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	186.2	0	BX	0	14.481	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	186.9	0	BX	0	14.386	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	187.6	0	BX	0	14.321	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	188.2	0	BX	0	14.292	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	188.9	0	BX	0	14.274	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	189.5	0	BX	0	14.255	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	190.2	0	BX	0	14.255	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	190.8	0	BX	0	14.245	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	191.5	0	BX	0	14.245	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	192.1	0	BX	0	14.245	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	192.8	0	BX	0	14.245	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	193.5	0	BX	0	14.236	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	194.1	0	BX	0	14.208	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	194.8	0	BX	0	14.161	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	195.4	0	BX	0	14.067	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	196.1	0	BX	0	13.982	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	196.7	0	BX	0	13.897	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	197.4	0	BX	0	13.831	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	198.0	0	BX	0	13.765	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	198.7	0	BX	0	13.690	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	199.4	0	BX	0	13.586	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	200.0	0	BX	0	13.482	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	200.7	0	BX	0	13.426	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	201.3	0	BX	0	13.369	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	202.0	0	BX	0	13.322	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	202.6	0	BX	0	13.284	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	203.3	0	BX	0	13.246	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	203.9	0	BX	0	13.133	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	204.6	0	BX	0	13.105	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	205.3	0	BX	0	13.095	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	205.9	0	BX	0	13.086	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	206.6	0	BX	0	13.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	207.2	0	BX	0	13.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	207.9	0	BX	0	13.010	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	208.5	0	BX	0	12.972	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	209.2	0	BX	0	12.953	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	209.8	0	BX	0	12.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	210.5	0	BX	0	12.887	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	211.2	0	BX	0	12.868	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	211.8	0	BX	0	12.811	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	212.5	0	BX	0	12.783	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	213.1	0	BX	0	12.726	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	213.8	0	BX	0	12.698	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	214.4	0	BX	0	12.679	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	215.1	0	BX	0	12.660	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	215.7	0	BX	0	12.641	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	216.4	0	BX	0	12.612	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	217.0	0	BX	0	12.612	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	217.7	0	BX	0	12.603	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	218.4	0	BX	0	12.527	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	219.0	0	BX	0	12.404	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	219.7	0	BX	0	12.356	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	220.3	0	BX	0	12.300	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	221.0	0	BX	0	12.262	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	221.6	0	BX	0	12.243	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	222.3	0	BX	0	12.243	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	222.9	0	BX	0	12.243	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	223.6	0	BX	0	12.233	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	224.2	0	BX	0	12.243	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	224.9	0	BX	0	12.224	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	225.5	0	BX	0	12.233	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	226.2	0	BX	0	12.214	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	226.9	0	BX	0	12.214	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	227.5	0	BX	0	12.214	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	228.2	0	BX	0	12.214	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	228.8	0	BX	0	12.195	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	229.5	0	BX	0	12.195	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	230.1	0	BX	0	12.176	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	230.8	0	BX	0	12.157	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	231.4	0	BX	0	12.129	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	232.1	0	BX	0	12.119	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	232.7	0	BX	0	12.100	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	233.4	0	BX	0	12.081	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	234.0	0	BX	0	12.043	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	234.7	0	BX	0	12.015	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	235.3	0	BX	0	11.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	236.0	0	BX	0	11.872	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	236.7	0	BX	0	11.777	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	237.3	0	BX	0	11.739	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	238.0	0	BX	0	11.681	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	238.6	0	BX	0	11.643	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	239.3	0	BX	0	11.605	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	239.9	0	BX	0	11.500	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	240.6	0	BX	0	11.405	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	241.2	0	BX	0	11.309	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	241.9	0	BX	0	11.233	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	242.5	0	BX	0	11.185	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	243.2	0	BX	0	11.128	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	243.8	0	BX	0	11.032	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	244.5	0	BX	0	11.004	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	245.1	0	BX	0	10.994	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	245.8	0	BX	0	10.975	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	246.4	0	BX	0	10.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	247.1	0	BX	0	10.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	247.7	0	BX	0	10.937	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	248.4	0	BX	0	10.898	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	249.1	0	BX	0	10.879	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	249.7	0	BX	0	10.850	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	250.4	0	BX	0	10.831	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	251.0	0	BX	0	10.793	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	251.7	0	BX	0	10.764	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	252.3	0	BX	0	10.726	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	253.0	0	BX	0	10.649	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	253.6	0	BX	0	10.601	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	254.3	0	BX	0	10.553	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	254.9	0	BX	0	10.524	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	255.6	0	BX	0	10.486	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	256.2	0	BX	0	10.438	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	256.9	0	BX	0	10.380	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	257.5	0	BX	0	10.294	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	258.2	0	BX	0	10.178	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	258.8	0	BX	0	10.120	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	259.5	0	BX	0	10.072	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	260.1	0	BX	0	10.053	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	260.8	0	BX	0	10.014	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	261.4	0	BX	0	9.995	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	262.1	0	BX	0	9.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	262.7	0	BX	0	9.928	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	263.4	0	BX	0	9.928	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	264.0	0	BX	0	9.918	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	264.7	0	BX	0	9.918	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	265.3	0	BX	0	9.908	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	266.0	0	BX	0	9.889	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	266.6	0	BX	0	9.850	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	267.3	0	BX	0	9.821	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	267.9	0	BX	0	9.802	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	268.6	0	BX	0	9.792	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	269.2	0	BX	0	9.802	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	269.9	0	BX	0	9.792	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	270.5	0	BX	0	9.792	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	271.2	0	BX	0	9.773	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	271.8	0	BX	0	9.754	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	272.5	0	BX	0	9.744	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	273.2	0	BX	0	9.676	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	273.8	0	BX	0	9.638	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	274.5	0	BX	0	9.618	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	275.1	0	BX	0	9.609	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	275.8	0	BX	0	9.609	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	276.4	0	BX	0	9.599	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	277.1	0	BX	0	9.589	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	277.7	0	BX	0	9.599	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	278.4	0	BX	0	9.609	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	279.0	0	BX	0	9.599	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	279.7	0	BX	0	9.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	280.3	0	BX	0	9.570	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	281.0	0	BX	0	9.531	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	281.6	0	BX	0	9.502	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	282.3	0	BX	0	9.464	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	282.9	0	BX	0	9.425	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	283.6	0	BX	0	9.376	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	284.2	0	BX	0	9.318	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	284.9	0	BX	0	9.299	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	285.5	0	BX	0	9.279	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	286.2	0	BX	0	9.279	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	286.8	0	BX	0	9.250	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	287.5	0	BX	0	9.221	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	288.1	0	BX	0	9.202	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	288.7	0	BX	0	9.192	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	289.4	0	BX	0	9.182	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	290.0	0	BX	0	9.163	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	290.7	0	BX	0	9.143	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	291.3	0	BX	0	9.124	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	292.0	0	BX	0	9.095	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	292.6	0	BX	0	9.075	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	293.3	0	BX	0	9.046	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	293.9	0	BX	0	9.027	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	294.6	0	BX	0	8.978	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	295.2	0	BX	0	8.930	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	295.9	0	BX	0	8.881	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	296.5	0	BX	0	8.803	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	297.2	0	BX	0	8.735	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	297.8	0	BX	0	8.696	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	298.5	0	BX	0	8.686	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	299.1	0	BX	0	8.666	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	299.8	0	BX	0	8.647	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	300.4	0	BX	0	8.637	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	301.1	0	BX	0	8.608	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	301.7	0	BX	0	8.588	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	302.4	0	BX	0	8.540	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	303.0	0	BX	0	8.520	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	303.7	0	BX	0	8.500	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	304.3	0	BX	0	8.452	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	305.0	0	BX	0	8.432	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	305.6	0	BX	0	8.432	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	306.3	0	BX	0	8.413	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	306.9	0	BX	0	8.383	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	307.6	0	BX	0	8.393	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	308.2	0	BX	0	8.422	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	308.9	0	BX	0	8.413	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	309.5	0	BX	0	8.393	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	310.2	0	BX	0	8.373	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	310.8	0	BX	0	8.364	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	311.5	0	BX	0	8.373	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	312.1	0	BX	0	8.364	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	312.7	0	BX	0	8.354	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	313.4	0	BX	0	8.344	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	314.0	0	BX	0	8.334	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	314.7	0	BX	0	8.334	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	315.3	0	BX	0	8.295	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	316.0	0	BX	0	8.295	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	316.6	0	BX	0	8.276	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	317.3	0	BX	0	8.285	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	317.9	0	BX	0	8.256	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	318.6	0	BX	0	8.236	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	319.2	0	BX	0	8.207	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	319.9	0	BX	0	8.197	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	320.5	0	BX	0	8.186	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	321.2	0	BX	0	8.186	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	321.8	0	BX	0	8.186	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	322.5	0	BX	0	8.186	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	323.1	0	BX	0	8.197	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	323.8	0	BX	0	8.186	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	324.4	0	BX	0	8.178	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	325.0	0	BX	0	8.148	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	325.7	0	BX	0	8.138	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	326.3	0	BX	0	8.099	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	327.0	0	BX	0	8.079	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	327.6	0	BX	0	8.060	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	328.3	0	BX	0	8.060	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	328.9	0	BX	0	8.060	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	329.6	0	BX	0	8.060	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	330.2	0	BX	0	8.060	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	330.9	0	BX	0	8.040	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	331.5	0	BX	0	8.029	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	332.2	0	BX	0	8.021	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	332.8	0	BX	0	8.021	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	333.5	0	BX	0	8.011	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	334.1	0	BX	0	7.991	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	334.7	0	BX	0	7.991	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	335.4	0	BX	0	7.981	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	336.0	0	BX	0	7.991	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	336.7	0	BX	0	7.971	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	337.3	0	BX	0	7.942	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	338.0	0	BX	0	7.922	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	338.6	0	BX	0	7.913	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	339.3	0	BX	0	7.913	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	339.9	0	BX	0	7.903	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	340.6	0	BX	0	7.893	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	341.2	0	BX	0	7.883	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	341.8	0	BX	0	7.893	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	342.5	0	BX	0	7.893	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	343.1	0	BX	0	7.873	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	343.8	0	BX	0	7.863	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	344.4	0	BX	0	7.863	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	345.1	0	BX	0	7.834	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	345.7	0	BX	0	7.824	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	346.4	0	BX	0	7.795	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	347.0	0	BX	0	7.765	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	347.7	0	BX	0	7.775	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	348.3	0	BX	0	7.745	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	348.9	0	BX	0	7.736	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	349.6	0	BX	0	7.736	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	350.2	0	BX	0	7.716	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	350.9	0	BX	0	7.706	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	351.5	0	BX	0	7.706	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	352.2	0	BX	0	7.686	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	352.8	0	BX	0	7.686	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	353.5	0	BX	0	7.696	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	354.1	0	BX	0	7.686	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	354.8	0	BX	0	7.667	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	355.4	0	BX	0	7.657	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	356.0	0	BX	0	7.637	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	356.7	0	BX	0	7.637	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	357.3	0	BX	0	7.647	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	358.0	0	BX	0	7.637	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	358.6	0	BX	0	7.627	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	359.3	0	BX	0	7.598	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	359.9	0	BX	0	7.607	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	360.6	0	BX	0	7.578	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	361.2	0	BX	0	7.568	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	361.8	0	BX	0	7.558	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	362.5	0	BX	0	7.548	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	363.1	0	BX	0	7.548	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	363.8	0	BX	0	7.548	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	364.4	0	BX	0	7.529	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	365.1	0	BX	0	7.529	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	365.7	0	BX	0	7.529	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	366.4	0	BX	0	7.538	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	367.0	0	BX	0	7.519	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	367.6	0	BX	0	7.519	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	368.3	0	BX	0	7.519	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	368.9	0	BX	0	7.509	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	369.6	0	BX	0	7.479	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	370.2	0	BX	0	7.459	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	370.9	0	BX	0	7.450	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	371.5	0	BX	0	7.430	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	372.1	0	BX	0	7.420	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	372.8	0	BX	0	7.420	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	373.4	0	BX	0	7.410	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	374.1	0	BX	0	7.380	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	374.7	0	BX	0	7.371	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	375.4	0	BX	0	7.380	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	376.0	0	BX	0	7.371	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	376.7	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	377.3	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	377.9	0	BX	0	7.371	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	378.6	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	379.2	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	379.9	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	380.5	0	BX	0	7.361	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	381.2	0	BX	0	7.341	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	381.8	0	BX	0	7.331	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	382.4	0	BX	0	7.321	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	383.1	0	BX	0	7.321	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	383.7	0	BX	0	7.301	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	384.4	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	385.0	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	385.7	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	386.3	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	386.9	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	387.6	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	388.2	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	388.9	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	389.5	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	390.1	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	390.8	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	391.4	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	392.1	0	BX	0	7.291	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	392.7	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	393.4	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	394.0	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	394.6	0	BX	0	7.282	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	395.3	0	BX	0	7.272	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	395.9	0	BX	0	7.272	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	396.6	0	BX	0	7.262	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	397.2	0	BX	0	7.252	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	397.9	0	BX	0	7.252	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	398.5	0	BX	0	7.252	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	399.1	0	BX	0	7.242	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	399.8	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	400.4	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	401.1	0	BX	0	7.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	401.7	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	402.3	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	403.0	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	403.6	0	BX	0	7.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	404.3	0	BX	0	7.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	404.9	0	BX	0	7.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	405.6	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	406.2	0	BX	0	7.222	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	406.8	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	407.5	0	BX	0	7.212	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	408.1	0	BX	0	7.202	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	408.8	0	BX	0	7.202	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	409.4	0	BX	0	7.193	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	410.0	0	BX	0	7.202	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	410.7	0	BX	0	7.183	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	411.3	0	BX	0	7.173	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	412.0	0	BX	0	7.183	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	412.6	0	BX	0	7.173	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	413.2	0	BX	0	7.183	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	413.9	0	BX	0	7.173	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	414.5	0	BX	0	7.173	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	415.2	0	BX	0	7.163	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	415.8	0	BX	0	7.163	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	416.4	0	BX	0	7.153	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	417.1	0	BX	0	7.153	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	417.7	0	BX	0	7.143	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	418.4	0	BX	0	7.143	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	419.0	0	BX	0	7.143	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	419.6	0	BX	0	7.133	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	420.3	0	BX	0	7.123	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	420.9	0	BX	0	7.123	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	421.6	0	BX	0	7.123	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	422.2	0	BX	0	7.113	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	422.8	0	BX	0	7.123	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	423.5	0	BX	0	7.103	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	424.1	0	BX	0	7.113	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	424.8	0	BX	0	7.093	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	425.4	0	BX	0	7.093	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	426.0	0	BX	0	7.093	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	426.7	0	BX	0	7.093	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	427.3	0	BX	0	7.074	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	428.0	0	BX	0	7.074	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	428.6	0	BX	0	7.064	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	429.2	0	BX	0	7.064	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	429.9	0	BX	0	7.064	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	430.5	0	BX	0	7.064	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	431.2	0	BX	0	7.074	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	431.8	0	BX	0	7.064	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	432.4	0	BX	0	7.054	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	433.1	0	BX	0	7.044	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	433.7	0	BX	0	7.054	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	434.4	0	BX	0	7.044	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	435.0	0	BX	0	7.034	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	435.6	0	BX	0	7.024	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	436.3	0	BX	0	7.034	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	436.9	0	BX	0	7.024	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	437.6	0	BX	0	7.014	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	438.2	0	BX	0	7.014	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	438.8	0	BX	0	7.004	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	439.5	0	BX	0	7.014	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	440.1	0	BX	0	6.994	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	440.8	0	BX	0	6.994	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	441.4	0	BX	0	6.984	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	442.0	0	BX	0	6.974	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	442.7	0	BX	0	6.955	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	443.3	0	BX	0	6.955	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	443.9	0	BX	0	6.945	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	444.6	0	BX	0	6.945	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	445.2	0	BX	0	6.935	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	445.9	0	BX	0	6.925	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	446.5	0	BX	0	6.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	447.1	0	BX	0	6.925	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	447.8	0	BX	0	6.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	448.4	0	BX	0	6.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	449.1	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	449.7	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	450.3	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	451.0	0	BX	0	6.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	451.6	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	452.2	0	BX	0	6.915	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	452.9	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	453.5	0	BX	0	6.905	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	454.2	0	BX	0	6.895	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	454.8	0	BX	0	6.885	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	455.4	0	BX	0	6.895	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	456.1	0	BX	0	6.885	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	456.7	0	BX	0	6.895	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	457.3	0	BX	0	6.875	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	458.0	0	BX	0	6.885	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	458.6	0	BX	0	6.885	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	459.3	0	BX	0	6.875	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	459.9	0	BX	0	6.855	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	460.5	0	BX	0	6.865	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	461.2	0	BX	0	6.855	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	461.8	0	BX	0	6.845	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	462.4	0	BX	0	6.845	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	463.1	0	BX	0	6.825	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	463.7	0	BX	0	6.825	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	464.4	0	BX	0	6.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	465.0	0	BX	0	6.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	465.6	0	BX	0	6.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	466.3	0	BX	0	6.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	466.9	0	BX	0	6.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	467.5	0	BX	0	6.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	468.2	0	BX	0	6.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	468.8	0	BX	0	6.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	469.5	0	BX	0	6.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	470.1	0	BX	0	6.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	470.7	0	BX	0	6.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	471.4	0	BX	0	6.776	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	472.0	0	BX	0	6.756	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	472.6	0	BX	0	6.746	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	473.3	0	BX	0	6.726	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	473.9	0	BX	0	6.716	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	474.5	0	BX	0	6.716	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	475.2	0	BX	0	6.716	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	475.8	0	BX	0	6.706	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	476.5	0	BX	0	6.686	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	477.1	0	BX	0	6.676	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	477.7	0	BX	0	6.676	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	478.4	0	BX	0	6.666	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	479.0	0	BX	0	6.666	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	479.6	0	BX	0	6.636	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	480.3	0	BX	0	6.636	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	480.9	0	BX	0	6.626	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	481.5	0	BX	0	6.626	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	482.2	0	BX	0	6.626	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	482.8	0	BX	0	6.616	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	483.4	0	BX	0	6.626	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	484.1	0	BX	0	6.607	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	484.7	0	BX	0	6.597	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	485.4	0	BX	0	6.597	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	486.0	0	BX	0	6.597	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	486.6	0	BX	0	6.587	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	487.3	0	BX	0	6.587	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	487.9	0	BX	0	6.577	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	488.5	0	BX	0	6.577	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	489.2	0	BX	0	6.587	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	489.8	0	BX	0	6.567	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	490.4	0	BX	0	6.567	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	491.1	0	BX	0	6.567	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	491.7	0	BX	0	6.557	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	492.3	0	BX	0	6.537	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	493.0	0	BX	0	6.527	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	493.6	0	BX	0	6.527	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	494.3	0	BX	0	6.517	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	494.9	0	BX	0	6.517	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	495.5	0	BX	0	6.517	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	496.2	0	BX	0	6.517	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	496.8	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	497.4	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	498.1	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	498.7	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	499.3	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	500.0	0	BX	0	6.507	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	500.6	0	BX	0	6.487	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	501.2	0	BX	0	6.477	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	501.9	0	BX	0	6.477	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	502.5	0	BX	0	6.477	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	503.1	0	BX	0	6.467	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	503.8	0	BX	0	6.447	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	504.4	0	BX	0	6.437	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	505.0	0	BX	0	6.437	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	505.7	0	BX	0	6.437	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	506.3	0	BX	0	6.427	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	506.9	0	BX	0	6.427	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	507.6	0	BX	0	6.407	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	508.2	0	BX	0	6.397	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	508.8	0	BX	0	6.387	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	509.5	0	BX	0	6.387	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	510.1	0	BX	0	6.377	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	510.7	0	BX	0	6.367	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	511.4	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	512.0	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	512.6	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	513.3	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	513.9	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	514.5	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	515.2	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	515.8	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	516.4	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	517.1	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	517.7	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	518.3	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	519.0	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	519.6	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	520.2	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	520.9	0	BX	0	6.357	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	521.5	0	BX	0	6.367	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	522.1	0	BX	0	6.377	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	522.8	0	BX	0	6.377	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	523.4	0	BX	0	6.367	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	524.0	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	524.7	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	525.3	0	BX	0	6.347	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	525.9	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	526.6	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	527.2	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	527.8	0	BX	0	6.327	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	528.5	0	BX	0	6.337	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	529.1	0	BX	0	6.317	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	529.7	0	BX	0	6.317	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	530.4	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	531.0	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	531.6	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	532.3	0	BX	0	6.317	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	532.9	0	BX	0	6.317	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	533.5	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	534.2	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	534.8	0	BX	0	6.297	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	535.4	0	BX	0	6.297	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	536.1	0	BX	0	6.297	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	536.7	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	537.3	0	BX	0	6.317	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	538.0	0	BX	0	6.307	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	538.6	0	BX	0	6.297	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	539.2	0	BX	0	6.277	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	539.9	0	BX	0	6.277	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	540.5	0	BX	0	6.267	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	541.1	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	541.7	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	542.4	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	543.0	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	543.6	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	544.3	0	BX	0	6.237	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	544.9	0	BX	0	6.237	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	545.5	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	546.2	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	546.8	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	547.4	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	548.1	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	548.7	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	549.3	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	550.0	0	BX	0	6.247	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	550.6	0	BX	0	6.237	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	551.2	0	BX	0	6.237	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	551.8	0	BX	0	6.237	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	552.5	0	BX	0	6.227	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	553.1	0	BX	0	6.227	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	553.7	0	BX	0	6.217	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	554.4	0	BX	0	6.197	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	555.0	0	BX	0	6.207	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	555.6	0	BX	0	6.187	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	556.3	0	BX	0	6.197	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	556.9	0	BX	0	6.197	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	557.5	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	558.2	0	BX	0	6.187	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	558.8	0	BX	0	6.187	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	559.4	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	560.0	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	560.7	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	561.3	0	BX	0	6.157	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	561.9	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	562.6	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	563.2	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	563.8	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	564.5	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	565.1	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	565.7	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	566.3	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	567.0	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	567.6	0	BX	0	6.187	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	568.2	0	BX	0	6.167	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	568.9	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	569.5	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	570.1	0	BX	0	6.177	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	570.8	0	BX	0	6.157	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	571.4	0	BX	0	6.157	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	572.0	0	BX	0	6.137	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	572.6	0	BX	0	6.127	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	573.3	0	BX	0	6.127	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	573.9	0	BX	0	6.117	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	574.5	0	BX	0	6.137	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	575.2	0	BX	0	6.117	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	575.8	0	BX	0	6.117	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	576.4	0	BX	0	6.117	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	577.0	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	577.7	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	578.3	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	578.9	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	579.6	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	580.2	0	BX	0	6.107	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	580.8	0	BX	0	6.097	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	581.5	0	BX	0	6.097	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	582.1	0	BX	0	6.087	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	582.7	0	BX	0	6.097	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	583.3	0	BX	0	6.077	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	584.0	0	BX	0	6.067	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	584.6	0	BX	0	6.057	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	585.2	0	BX	0	6.047	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	585.9	0	BX	0	6.037	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	586.5	0	BX	0	6.027	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	587.1	0	BX	0	6.017	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	587.7	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	588.4	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	589.0	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	589.6	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	590.2	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	590.9	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	591.5	0	BX	0	5.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	592.1	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	592.8	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	593.4	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	594.0	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	594.6	0	BX	0	6.007	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	595.3	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	595.9	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	596.5	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	597.2	0	BX	0	5.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	597.8	0	BX	0	5.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	598.4	0	BX	0	5.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	599.0	0	BX	0	5.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	599.7	0	BX	0	5.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	600.3	0	BX	0	5.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	600.9	0	BX	0	5.966	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	601.5	0	BX	0	5.966	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	602.2	0	BX	0	5.966	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	602.8	0	BX	0	5.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	603.4	0	BX	0	5.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	604.1	0	BX	0	5.956	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	604.7	0	BX	0	5.946	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	605.3	0	BX	0	5.946	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	605.9	0	BX	0	5.946	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	606.6	0	BX	0	5.946	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	607.2	0	BX	0	5.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	607.8	0	BX	0	5.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	608.4	0	BX	0	5.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	609.1	0	BX	0	5.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	609.7	0	BX	0	5.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	610.3	0	BX	0	5.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	611.0	0	BX	0	5.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	611.6	0	BX	0	5.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	612.2	0	BX	0	5.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	612.8	0	BX	0	5.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	613.5	0	BX	0	5.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	614.1	0	BX	0	5.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	614.7	0	BX	0	5.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	615.3	0	BX	0	5.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	616.0	0	BX	0	5.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	616.6	0	BX	0	5.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	617.2	0	BX	0	5.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	617.8	0	BX	0	5.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	618.5	0	BX	0	5.866	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	619.1	0	BX	0	5.876	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	619.7	0	BX	0	5.866	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	620.3	0	BX	0	5.866	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	621.0	0	BX	0	5.846	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	621.6	0	BX	0	5.826	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	622.2	0	BX	0	5.826	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	622.9	0	BX	0	5.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	623.5	0	BX	0	5.816	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	624.1	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	624.7	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	625.4	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	626.0	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	626.6	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	627.2	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	627.9	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	628.5	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	629.1	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	629.7	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	630.4	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	631.0	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	631.6	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	632.2	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	632.9	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	633.5	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	634.1	0	BX	0	5.806	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	634.7	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	635.4	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	636.0	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	636.6	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	637.2	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	637.9	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	638.5	0	BX	0	5.796	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	639.1	0	BX	0	5.776	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	639.7	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	640.4	0	BX	0	5.776	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	641.0	0	BX	0	5.786	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	641.6	0	BX	0	5.776	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	642.2	0	BX	0	5.766	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	642.9	0	BX	0	5.755	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	643.5	0	BX	0	5.766	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	644.1	0	BX	0	5.755	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	644.7	0	BX	0	5.755	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	645.4	0	BX	0	5.755	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	646.0	0	BX	0	5.735	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	646.6	0	BX	0	5.725	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	647.2	0	BX	0	5.725	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	647.8	0	BX	0	5.705	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	648.5	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	649.1	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	649.7	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	650.3	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	651.0	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	651.6	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	652.2	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	652.8	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	653.5	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	654.1	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	654.7	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	655.3	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	656.0	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	656.6	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	657.2	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	657.8	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	658.4	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	659.1	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	659.7	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	660.3	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	660.9	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	661.6	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	662.2	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	662.8	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	663.4	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	664.1	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	664.7	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	665.3	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	665.9	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	666.5	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	667.2	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	667.8	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	668.4	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	669.0	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	669.7	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	670.3	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	670.9	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	671.5	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	672.2	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	672.8	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	673.4	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	674.0	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	674.6	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	675.3	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	675.9	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	676.5	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	677.1	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	677.7	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	678.4	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	679.0	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	679.6	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	680.2	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	680.9	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	681.5	0	BX	0	5.695	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	682.1	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	682.7	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	683.3	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	684.0	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	684.6	0	BX	0	5.685	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	685.2	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	685.8	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	686.5	0	BX	0	5.675	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	687.1	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	687.7	0	BX	0	5.665	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	688.3	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	688.9	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	689.6	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	690.2	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	690.8	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	691.4	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	692.0	0	BX	0	5.655	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	692.7	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	693.3	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	693.9	0	BX	0	5.635	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	694.5	0	BX	0	5.645	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	695.1	0	BX	0	5.625	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	695.8	0	BX	0	5.635	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	696.4	0	BX	0	5.635	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	697.0	0	BX	0	5.625	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	697.6	0	BX	0	5.625	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	698.2	0	BX	0	5.604	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	698.9	0	BX	0	5.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	699.5	0	BX	0	5.625	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	700.1	0	BX	0	5.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	700.7	0	BX	0	5.604	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	701.3	0	BX	0	5.625	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	702.0	0	BX	0	5.604	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	702.6	0	BX	0	5.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	703.2	0	BX	0	5.614	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	703.8	0	BX	0	5.604	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	704.4	0	BX	0	5.604	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	705.1	0	BX	0	5.594	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	705.7	0	BX	0	5.594	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	706.3	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	706.9	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	707.5	0	BX	0	5.584	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	708.2	0	BX	0	5.584	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	708.8	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	709.4	0	BX	0	5.564	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	710.0	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	710.6	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	711.3	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	711.9	0	BX	0	5.584	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	712.5	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	713.1	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	713.7	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	714.4	0	BX	0	5.564	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	715.0	0	BX	0	5.584	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	715.6	0	BX	0	5.574	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	716.2	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	716.8	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	717.5	0	BX	0	5.544	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	718.1	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	718.7	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	719.3	0	BX	0	5.544	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	719.9	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	720.5	0	BX	0	5.534	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	721.2	0	BX	0	5.554	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	721.8	0	BX	0	5.534	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	722.4	0	BX	0	5.524	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	723.0	0	BX	0	5.524	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	723.6	0	BX	0	5.514	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	724.3	0	BX	0	5.514	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	724.9	0	BX	0	5.504	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	725.5	0	BX	0	5.504	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	726.1	0	BX	0	5.493	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	726.7	0	BX	0	5.483	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	727.4	0	BX	0	5.493	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	728.0	0	BX	0	5.493	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	728.6	0	BX	0	5.483	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	729.2	0	BX	0	5.493	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	729.8	0	BX	0	5.483	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	730.4	0	BX	0	5.473	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	731.1	0	BX	0	5.473	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	731.7	0	BX	0	5.483	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	732.3	0	BX	0	5.483	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	732.9	0	BX	0	5.473	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	733.5	0	BX	0	5.463	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	734.2	0	BX	0	5.463	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	734.8	0	BX	0	5.453	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	735.4	0	BX	0	5.463	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	736.0	0	BX	0	5.443	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	736.6	0	BX	0	5.453	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	737.2	0	BX	0	5.453	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	737.9	0	BX	0	5.433	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	738.5	0	BX	0	5.423	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	739.1	0	BX	0	5.423	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	739.7	0	BX	0	5.433	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	740.3	0	BX	0	5.423	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	740.9	0	BX	0	5.423	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	741.6	0	BX	0	5.413	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	742.2	0	BX	0	5.392	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	742.8	0	BX	0	5.392	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	743.4	0	BX	0	5.403	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	744.0	0	BX	0	5.403	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	744.6	0	BX	0	5.392	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	745.3	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	745.9	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	746.5	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	747.1	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	747.7	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	748.3	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	749.0	0	BX	0	5.352	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	749.6	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	750.2	0	BX	0	5.362	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	750.8	0	BX	0	5.372	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	751.4	0	BX	0	5.352	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	752.0	0	BX	0	5.362	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	752.7	0	BX	0	5.362	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	753.3	0	BX	0	5.362	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	753.9	0	BX	0	5.352	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	754.5	0	BX	0	5.352	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	755.1	0	BX	0	5.342	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	755.7	0	BX	0	5.342	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	756.4	0	BX	0	5.332	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	757.0	0	BX	0	5.312	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	757.6	0	BX	0	5.281	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	758.2	0	BX	0	5.271	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	758.8	0	BX	0	5.251	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	759.4	0	BX	0	5.251	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	760.1	0	BX	0	5.241	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	760.7	0	BX	0	5.231	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	761.3	0	BX	0	5.231	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	761.9	0	BX	0	5.231	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	762.5	0	BX	0	5.231	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	763.1	0	BX	0	5.210	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	763.8	0	BX	0	5.220	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	764.4	0	BX	0	5.200	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	765.0	0	BX	0	5.200	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	765.6	0	BX	0	5.190	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	766.2	0	BX	0	5.190	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	766.8	0	BX	0	5.170	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	767.4	0	BX	0	5.160	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	768.1	0	BX	0	5.160	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	768.7	0	BX	0	5.160	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	769.3	0	BX	0	5.150	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	769.9	0	BX	0	5.150	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	770.5	0	BX	0	5.139	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	771.1	0	BX	0	5.129	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	771.8	0	BX	0	5.099	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	772.4	0	BX	0	5.068	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	773.0	0	BX	0	5.079	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	773.6	0	BX	0	5.068	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	774.2	0	BX	0	5.068	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	774.8	0	BX	0	5.058	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	775.4	0	BX	0	5.058	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	776.1	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	776.7	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	777.3	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	777.9	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	778.5	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	779.1	0	BX	0	5.048	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	779.7	0	BX	0	5.028	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	780.4	0	BX	0	5.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	781.0	0	BX	0	5.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	781.6	0	BX	0	5.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	782.2	0	BX	0	5.028	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	782.8	0	BX	0	5.018	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	783.4	0	BX	0	5.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	784.0	0	BX	0	5.038	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	784.7	0	BX	0	5.028	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	785.3	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	785.9	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	786.5	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	787.1	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	787.7	0	BX	0	4.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	788.3	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	789.0	0	BX	0	4.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	789.6	0	BX	0	5.008	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	790.2	0	BX	0	4.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	790.8	0	BX	0	4.987	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	791.4	0	BX	0	4.997	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	792.0	0	BX	0	4.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	792.6	0	BX	0	4.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	793.2	0	BX	0	4.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	793.9	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	794.5	0	BX	0	4.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	795.1	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	795.7	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	796.3	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	796.9	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	797.5	0	BX	0	4.977	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	798.2	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	798.8	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	799.4	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	800.0	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	800.6	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	801.2	0	BX	0	4.967	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	801.8	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	802.4	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	803.1	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	803.7	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	804.3	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	804.9	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	805.5	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	806.1	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	806.7	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	807.3	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	808.0	0	BX	0	4.957	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	808.6	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	809.2	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	809.8	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	810.4	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	811.0	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	811.6	0	BX	0	4.947	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	812.2	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	812.9	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	813.5	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	814.1	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	814.7	0	BX	0	4.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	815.3	0	BX	0	4.936	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	815.9	0	BX	0	4.926	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	816.5	0	BX	0	4.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	817.1	0	BX	0	4.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	817.7	0	BX	0	4.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	818.4	0	BX	0	4.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	819.0	0	BX	0	4.916	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	819.6	0	BX	0	4.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	820.2	0	BX	0	4.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	820.8	0	BX	0	4.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	821.4	0	BX	0	4.906	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	822.0	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	822.6	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	823.3	0	BX	0	4.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	823.9	0	BX	0	4.896	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	824.5	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	825.1	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	825.7	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	826.3	0	BX	0	4.875	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	826.9	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	827.5	0	BX	0	4.886	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	828.1	0	BX	0	4.865	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	828.8	0	BX	0	4.875	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	829.4	0	BX	0	4.875	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	830.0	0	BX	0	4.865	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	830.6	0	BX	0	4.865	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	831.2	0	BX	0	4.865	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	831.8	0	BX	0	4.855	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	832.4	0	BX	0	4.845	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	833.0	0	BX	0	4.835	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	833.6	0	BX	0	4.845	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	834.2	0	BX	0	4.845	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	834.9	0	BX	0	4.835	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	835.5	0	BX	0	4.825	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	836.1	0	BX	0	4.814	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	836.7	0	BX	0	4.804	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	837.3	0	BX	0	4.804	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	837.9	0	BX	0	4.794	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	838.5	0	BX	0	4.774	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	839.1	0	BX	0	4.774	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	839.7	0	BX	0	4.764	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	840.3	0	BX	0	4.753	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	841.0	0	BX	0	4.733	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	841.6	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	842.2	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	842.8	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	843.4	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	844.0	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	844.6	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	845.2	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	845.8	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	846.4	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	847.1	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	847.7	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	848.3	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	848.9	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	849.5	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	850.1	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	850.7	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	851.3	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	851.9	0	BX	0	4.723	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	852.5	0	BX	0	4.702	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	853.1	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	853.8	0	BX	0	4.702	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	854.4	0	BX	0	4.713	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	855.0	0	BX	0	4.702	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	855.6	0	BX	0	4.692	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	856.2	0	BX	0	4.702	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	856.8	0	BX	0	4.692	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	857.4	0	BX	0	4.692	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	858.0	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	858.6	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	859.2	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	859.8	0	BX	0	4.672	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	860.5	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	861.1	0	BX	0	4.672	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	861.7	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	862.3	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	862.9	0	BX	0	4.682	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	863.5	0	BX	0	4.662	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	864.1	0	BX	0	4.672	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	864.7	0	BX	0	4.672	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	865.3	0	BX	0	4.672	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	865.9	0	BX	0	4.662	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	866.5	0	BX	0	4.662	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	867.1	0	BX	0	4.651	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	867.8	0	BX	0	4.662	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	868.4	0	BX	0	4.651	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	869.0	0	BX	0	4.641	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	869.6	0	BX	0	4.641	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	870.2	0	BX	0	4.641	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	870.8	0	BX	0	4.631	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	871.4	0	BX	0	4.621	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	872.0	0	BX	0	4.631	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	872.6	0	BX	0	4.631	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	873.2	0	BX	0	4.621	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	873.8	0	BX	0	4.621	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	874.4	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	875.0	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	875.7	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	876.3	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	876.9	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	877.5	0	BX	0	4.611	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	878.1	0	BX	0	4.600	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	878.7	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	879.3	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	879.9	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	880.5	0	BX	0	4.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	881.1	0	BX	0	4.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	881.7	0	BX	0	4.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	882.3	0	BX	0	4.600	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	882.9	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	883.5	0	BX	0	4.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	884.2	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	884.8	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	885.4	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	886.0	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	886.6	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	887.2	0	BX	0	4.580	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	887.8	0	BX	0	4.590	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	888.4	0	BX	0	4.570	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	889.0	0	BX	0	4.570	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	889.6	0	BX	0	4.570	0
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	890.2	0	BX	0	4.651	
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	890.8	0	BX	0	32.247	
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	891.4	0	BX	0	39.038	
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	892.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	892.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	893.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	893.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	894.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	895.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	895.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	896.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	896.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	897.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	898.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	898.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	899.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	899.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	900.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	901.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	901.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	902.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	902.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	903.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	904.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	904.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	905.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	906.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	906.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	907.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	907.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	908.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	909.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	909.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	910.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	910.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	911.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	912.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	912.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	913.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	913.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	914.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	915.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	915.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	916.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	916.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	917.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	918.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	918.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	919.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	919.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	920.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	921.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	921.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	922.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	922.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	923.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	924.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	924.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	925.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	925.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	926.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	927.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	927.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	928.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	928.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	929.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	930.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	930.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	931.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	931.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	932.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	933.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	933.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	934.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	935.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	935.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	936.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	936.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	937.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	938.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	938.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	939.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	939.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	940.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	941.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	941.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	942.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	942.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	943.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	944.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	944.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	945.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	945.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	946.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	947.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	947.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	948.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	948.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	949.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	950.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	950.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	951.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	951.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	952.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	953.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	953.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	954.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	954.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	955.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	956.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	956.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	957.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	957.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	958.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	959.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	959.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	960.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	960.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	961.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	962.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	962.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	963.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	963.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	964.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	965.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	965.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	966.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	966.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	967.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	968.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	968.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	969.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	969.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	970.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	971.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	971.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	972.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	972.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	973.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	974.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	974.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	975.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	975.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	976.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	977.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	977.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	978.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	978.9	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	979.5	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	980.1	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	980.7	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	981.3	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	981.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	982.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	983.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	983.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	984.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	984.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	985.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	986.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	986.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	987.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	987.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	988.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	989.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	989.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	990.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	990.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	991.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	992.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	992.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	993.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	993.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	994.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	995.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	995.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	996.2	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	996.8	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	997.4	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	998.0	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	998.6	0	BX	0	39.038	8
@8112__2001764	002	C	03/06/2001	16:49	129.6000	7.9000	0	999.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	0.7	0	BX	0	99.900	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	1.3	0	BX	0	99.900	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	2.0	0	BX	0	99.900	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	2.7	0	BX	0	99.900	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	3.3	0	BX	0	99.900	
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	4.0	0	BX	0	28.848	
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	4.7	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	5.4	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	6.0	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	6.7	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	7.4	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	8.0	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	8.7	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	9.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	10.0	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	10.7	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	11.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	12.0	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	12.7	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	13.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	14.0	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	14.7	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	15.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	16.0	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	16.7	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	17.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	18.0	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	18.7	0	BX	0	28.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	19.4	0	BX	0	28.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	20.1	0	BX	0	28.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	20.7	0	BX	0	28.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	21.4	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	22.1	0	BX	0	28.848	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	22.7	0	BX	0	28.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	23.4	0	BX	0	28.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	24.1	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	24.7	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	25.4	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	26.1	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	26.7	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	27.4	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	28.1	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	28.7	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	29.4	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	30.1	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	30.7	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	31.4	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	32.1	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	32.7	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	33.4	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	34.1	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	34.7	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	35.4	0	BX	0	28.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	36.1	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	36.7	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	37.4	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	38.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	38.7	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	39.4	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	40.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	40.7	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	41.4	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	42.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	42.7	0	BX	0	28.818	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	43.4	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	44.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	44.7	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	45.4	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	46.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	46.7	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	47.4	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	48.1	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	48.7	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	49.4	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	50.1	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	50.7	0	BX	0	28.808	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	51.4	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	52.1	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	52.7	0	BX	0	28.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	53.4	0	BX	0	28.788	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	54.0	0	BX	0	28.788	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	54.7	0	BX	0	28.788	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	55.4	0	BX	0	28.778	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	56.0	0	BX	0	28.778	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	56.7	0	BX	0	28.747	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	57.4	0	BX	0	28.737	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	58.0	0	BX	0	28.707	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	58.7	0	BX	0	28.656	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	59.4	0	BX	0	28.585	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	60.0	0	BX	0	28.535	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	60.7	0	BX	0	28.494	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	61.4	0	BX	0	28.484	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	62.0	0	BX	0	28.474	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	62.7	0	BX	0	28.434	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	63.4	0	BX	0	28.414	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	64.0	0	BX	0	28.353	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	64.7	0	BX	0	28.253	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	65.4	0	BX	0	28.142	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	66.0	0	BX	0	28.021	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	66.7	0	BX	0	27.881	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	67.3	0	BX	0	27.801	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	68.0	0	BX	0	27.761	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	68.7	0	BX	0	27.671	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	69.3	0	BX	0	27.501	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	70.0	0	BX	0	27.351	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	70.7	0	BX	0	27.242	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	71.3	0	BX	0	27.063	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	72.0	0	BX	0	26.894	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	72.7	0	BX	0	26.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	73.3	0	BX	0	26.538	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	74.0	0	BX	0	26.469	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	74.7	0	BX	0	26.400	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	75.3	0	BX	0	26.331	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	76.0	0	BX	0	26.272	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	76.6	0	BX	0	26.173	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	77.3	0	BX	0	26.104	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	78.0	0	BX	0	25.957	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	78.6	0	BX	0	25.800	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	79.3	0	BX	0	25.546	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	80.0	0	BX	0	25.428	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	80.6	0	BX	0	25.350	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	81.3	0	BX	0	25.302	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	82.0	0	BX	0	25.282	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	82.6	0	BX	0	25.253	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	83.3	0	BX	0	25.243	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	83.9	0	BX	0	25.233	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	84.6	0	BX	0	25.214	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	85.3	0	BX	0	25.194	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	85.9	0	BX	0	25.136	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	86.6	0	BX	0	25.116	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	87.3	0	BX	0	25.097	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	87.9	0	BX	0	25.087	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	88.6	0	BX	0	25.087	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	89.3	0	BX	0	25.000	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	89.9	0	BX	0	24.863	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	90.6	0	BX	0	24.708	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	91.2	0	BX	0	24.601	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	91.9	0	BX	0	24.505	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	92.6	0	BX	0	24.253	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	93.2	0	BX	0	23.934	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	93.9	0	BX	0	23.857	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	94.6	0	BX	0	23.828	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	95.2	0	BX	0	23.809	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	95.9	0	BX	0	23.790	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	96.5	0	BX	0	23.742	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	97.2	0	BX	0	23.674	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	97.9	0	BX	0	23.617	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	98.5	0	BX	0	23.549	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	99.2	0	BX	0	23.463	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	99.9	0	BX	0	23.425	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	100.5	0	BX	0	23.415	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	101.2	0	BX	0	23.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	101.8	0	BX	0	23.329	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	102.5	0	BX	0	23.271	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	103.2	0	BX	0	23.242	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	103.8	0	BX	0	23.185	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	104.5	0	BX	0	23.032	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	105.2	0	BX	0	22.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	105.8	0	BX	0	22.573	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	106.5	0	BX	0	22.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	107.1	0	BX	0	22.391	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	107.8	0	BX	0	22.363	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	108.5	0	BX	0	22.334	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	109.1	0	BX	0	22.230	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	109.8	0	BX	0	22.134	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	110.5	0	BX	0	22.058	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	111.1	0	BX	0	22.001	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	111.8	0	BX	0	21.954	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	112.4	0	BX	0	21.916	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	113.1	0	BX	0	21.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	113.8	0	BX	0	21.878	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	114.4	0	BX	0	21.840	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	115.1	0	BX	0	21.821	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	115.7	0	BX	0	21.802	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	116.4	0	BX	0	21.792	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	117.1	0	BX	0	21.773	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	117.7	0	BX	0	21.764	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	118.4	0	BX	0	21.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	119.0	0	BX	0	21.650	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	119.7	0	BX	0	21.526	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	120.4	0	BX	0	21.261	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	121.0	0	BX	0	20.911	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	121.7	0	BX	0	20.599	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	122.4	0	BX	0	20.486	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	123.0	0	BX	0	20.410	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	123.7	0	BX	0	20.382	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	124.3	0	BX	0	20.354	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	125.0	0	BX	0	20.316	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	125.7	0	BX	0	20.231	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	126.3	0	BX	0	20.137	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	127.0	0	BX	0	19.949	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	127.6	0	BX	0	19.798	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	128.3	0	BX	0	19.582	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	129.0	0	BX	0	19.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	129.6	0	BX	0	19.253	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	130.3	0	BX	0	19.149	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	130.9	0	BX	0	19.056	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	131.6	0	BX	0	18.952	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	132.3	0	BX	0	18.934	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	132.9	0	BX	0	18.887	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	133.6	0	BX	0	18.868	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	134.2	0	BX	0	18.840	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	134.9	0	BX	0	18.821	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	135.6	0	BX	0	18.812	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	136.2	0	BX	0	18.802	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	136.9	0	BX	0	18.774	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	137.5	0	BX	0	18.680	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	138.2	0	BX	0	18.511	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	138.9	0	BX	0	18.408	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	139.5	0	BX	0	18.333	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	140.2	0	BX	0	18.221	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	140.8	0	BX	0	18.118	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	141.5	0	BX	0	18.024	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	142.2	0	BX	0	17.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	142.8	0	BX	0	17.958	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	143.5	0	BX	0	17.930	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	144.1	0	BX	0	17.902	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	144.8	0	BX	0	17.883	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	145.5	0	BX	0	17.771	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	146.1	0	BX	0	17.687	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	146.8	0	BX	0	17.658	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	147.4	0	BX	0	17.612	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	148.1	0	BX	0	17.537	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	148.7	0	BX	0	17.443	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	149.4	0	BX	0	17.293	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	150.1	0	BX	0	17.115	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	150.7	0	BX	0	16.919	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	151.4	0	BX	0	16.769	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	152.0	0	BX	0	16.647	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	152.7	0	BX	0	16.432	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	153.4	0	BX	0	16.272	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	154.0	0	BX	0	16.169	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	154.7	0	BX	0	16.085	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	155.3	0	BX	0	16.038	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	156.0	0	BX	0	16.001	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	156.7	0	BX	0	15.935	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	157.3	0	BX	0	15.757	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	158.0	0	BX	0	15.382	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	158.6	0	BX	0	15.194	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	159.3	0	BX	0	15.044	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	159.9	0	BX	0	14.950	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	160.6	0	BX	0	14.913	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	161.3	0	BX	0	14.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	161.9	0	BX	0	14.866	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	162.6	0	BX	0	14.838	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	163.2	0	BX	0	14.809	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	163.9	0	BX	0	14.781	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	164.6	0	BX	0	14.734	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	165.2	0	BX	0	14.715	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	165.9	0	BX	0	14.715	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	166.5	0	BX	0	14.715	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	167.2	0	BX	0	14.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	167.8	0	BX	0	14.697	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	168.5	0	BX	0	14.668	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	169.2	0	BX	0	14.650	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	169.8	0	BX	0	14.631	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	170.5	0	BX	0	14.565	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	171.1	0	BX	0	14.424	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	171.8	0	BX	0	14.245	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	172.4	0	BX	0	14.151	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	173.1	0	BX	0	14.114	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	173.8	0	BX	0	14.095	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	174.4	0	BX	0	14.048	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	175.1	0	BX	0	14.029	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	175.7	0	BX	0	14.010	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	176.4	0	BX	0	14.010	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	177.0	0	BX	0	13.982	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	177.7	0	BX	0	13.982	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	178.4	0	BX	0	13.972	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	179.0	0	BX	0	13.944	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	179.7	0	BX	0	13.944	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	180.3	0	BX	0	13.944	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	181.0	0	BX	0	13.925	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	181.6	0	BX	0	13.925	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	182.3	0	BX	0	13.897	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	183.0	0	BX	0	13.888	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	183.6	0	BX	0	13.841	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	184.3	0	BX	0	13.775	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	184.9	0	BX	0	13.718	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	185.6	0	BX	0	13.624	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	186.2	0	BX	0	13.548	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	186.9	0	BX	0	13.463	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	187.6	0	BX	0	13.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	188.2	0	BX	0	13.360	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	188.9	0	BX	0	13.322	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	189.5	0	BX	0	13.303	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	190.2	0	BX	0	13.275	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	190.8	0	BX	0	13.265	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	191.5	0	BX	0	13.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	192.1	0	BX	0	13.218	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	192.8	0	BX	0	13.199	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	193.5	0	BX	0	13.171	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	194.1	0	BX	0	13.152	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	194.8	0	BX	0	13.142	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	195.4	0	BX	0	13.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	196.1	0	BX	0	13.142	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	196.7	0	BX	0	13.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	197.4	0	BX	0	13.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	198.0	0	BX	0	13.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	198.7	0	BX	0	13.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	199.4	0	BX	0	13.123	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	200.0	0	BX	0	13.105	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	200.7	0	BX	0	13.105	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	201.3	0	BX	0	13.114	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	202.0	0	BX	0	13.086	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	202.6	0	BX	0	13.067	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	203.3	0	BX	0	13.048	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	203.9	0	BX	0	13.038	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	204.6	0	BX	0	13.029	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	205.3	0	BX	0	13.010	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	205.9	0	BX	0	13.001	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	206.6	0	BX	0	12.972	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	207.2	0	BX	0	12.953	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	207.9	0	BX	0	12.944	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	208.5	0	BX	0	12.944	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	209.2	0	BX	0	12.925	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	209.8	0	BX	0	12.915	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	210.5	0	BX	0	12.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	211.2	0	BX	0	12.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	211.8	0	BX	0	12.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	212.5	0	BX	0	12.896	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	213.1	0	BX	0	12.887	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	213.8	0	BX	0	12.868	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	214.4	0	BX	0	12.859	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	215.1	0	BX	0	12.840	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	215.7	0	BX	0	12.811	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	216.4	0	BX	0	12.764	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	217.0	0	BX	0	12.717	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	217.7	0	BX	0	12.612	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	218.4	0	BX	0	12.489	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	219.0	0	BX	0	12.404	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	219.7	0	BX	0	12.375	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	220.3	0	BX	0	12.356	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	221.0	0	BX	0	12.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	221.6	0	BX	0	12.309	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	222.3	0	BX	0	12.300	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	222.9	0	BX	0	12.271	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	223.6	0	BX	0	12.243	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	224.2	0	BX	0	12.186	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	224.9	0	BX	0	12.119	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	225.5	0	BX	0	12.081	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	226.2	0	BX	0	12.043	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	226.9	0	BX	0	11.996	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	227.5	0	BX	0	11.929	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	228.2	0	BX	0	11.891	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	228.8	0	BX	0	11.796	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	229.5	0	BX	0	11.615	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	230.1	0	BX	0	11.472	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	230.8	0	BX	0	11.348	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	231.4	0	BX	0	11.300	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	232.1	0	BX	0	11.252	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	232.7	0	BX	0	11.243	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	233.4	0	BX	0	11.214	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	234.0	0	BX	0	11.166	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	234.7	0	BX	0	11.128	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	235.3	0	BX	0	11.090	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	236.0	0	BX	0	11.051	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	236.7	0	BX	0	11.013	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	237.3	0	BX	0	10.975	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	238.0	0	BX	0	10.917	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	238.6	0	BX	0	10.841	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	239.3	0	BX	0	10.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	239.9	0	BX	0	10.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	240.6	0	BX	0	10.716	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	241.2	0	BX	0	10.687	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	241.9	0	BX	0	10.687	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	242.5	0	BX	0	10.678	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	243.2	0	BX	0	10.668	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	243.8	0	BX	0	10.668	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	244.5	0	BX	0	10.659	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	245.1	0	BX	0	10.639	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	245.8	0	BX	0	10.639	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	246.4	0	BX	0	10.620	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	247.1	0	BX	0	10.582	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	247.7	0	BX	0	10.591	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	248.4	0	BX	0	10.572	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	249.1	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	249.7	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	250.4	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	251.0	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	251.7	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	252.3	0	BX	0	10.543	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	253.0	0	BX	0	10.563	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	253.6	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	254.3	0	BX	0	10.553	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	254.9	0	BX	0	10.543	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	255.6	0	BX	0	10.515	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	256.2	0	BX	0	10.486	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	256.9	0	BX	0	10.428	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	257.5	0	BX	0	10.399	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	258.2	0	BX	0	10.390	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	258.8	0	BX	0	10.380	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	259.5	0	BX	0	10.380	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	260.1	0	BX	0	10.361	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	260.8	0	BX	0	10.332	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	261.4	0	BX	0	10.322	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	262.1	0	BX	0	10.313	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	262.7	0	BX	0	10.284	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	263.4	0	BX	0	10.265	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	264.0	0	BX	0	10.255	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	264.7	0	BX	0	10.255	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	265.3	0	BX	0	10.255	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	266.0	0	BX	0	10.226	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	266.6	0	BX	0	10.197	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	267.3	0	BX	0	10.188	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	267.9	0	BX	0	10.159	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	268.6	0	BX	0	10.120	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	269.2	0	BX	0	10.111	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	269.9	0	BX	0	10.111	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	270.5	0	BX	0	10.101	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	271.2	0	BX	0	10.101	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	271.8	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	272.5	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	273.2	0	BX	0	10.101	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	273.8	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	274.5	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	275.1	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	275.8	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	276.4	0	BX	0	10.091	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	277.1	0	BX	0	10.063	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	277.7	0	BX	0	10.053	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	278.4	0	BX	0	10.034	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	279.0	0	BX	0	10.005	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	279.7	0	BX	0	9.985	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	280.3	0	BX	0	9.976	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	281.0	0	BX	0	9.966	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	281.6	0	BX	0	9.976	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	282.3	0	BX	0	9.976	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	282.9	0	BX	0	9.966	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	283.6	0	BX	0	9.947	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	284.2	0	BX	0	9.928	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	284.9	0	BX	0	9.870	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	285.5	0	BX	0	9.841	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	286.2	0	BX	0	9.792	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	286.8	0	BX	0	9.734	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	287.5	0	BX	0	9.686	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	288.1	0	BX	0	9.647	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	288.7	0	BX	0	9.628	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	289.4	0	BX	0	9.618	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	290.0	0	BX	0	9.599	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	290.7	0	BX	0	9.599	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	291.3	0	BX	0	9.599	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	292.0	0	BX	0	9.599	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	292.6	0	BX	0	9.580	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	293.3	0	BX	0	9.580	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	293.9	0	BX	0	9.580	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	294.6	0	BX	0	9.560	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	295.2	0	BX	0	9.541	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	295.9	0	BX	0	9.531	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	296.5	0	BX	0	9.502	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	297.2	0	BX	0	9.473	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	297.8	0	BX	0	9.473	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	298.5	0	BX	0	9.454	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	299.1	0	BX	0	9.444	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	299.8	0	BX	0	9.434	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	300.4	0	BX	0	9.415	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	301.1	0	BX	0	9.405	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	301.7	0	BX	0	9.386	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	302.4	0	BX	0	9.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	303.0	0	BX	0	9.318	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	303.7	0	BX	0	9.279	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	304.3	0	BX	0	9.241	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	305.0	0	BX	0	9.211	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	305.6	0	BX	0	9.182	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	306.3	0	BX	0	9.114	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	306.9	0	BX	0	9.085	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	307.6	0	BX	0	9.056	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	308.2	0	BX	0	9.056	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	308.9	0	BX	0	9.046	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	309.5	0	BX	0	9.046	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	310.2	0	BX	0	9.046	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	310.8	0	BX	0	9.046	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	311.5	0	BX	0	9.027	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	312.1	0	BX	0	8.998	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	312.7	0	BX	0	8.978	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	313.4	0	BX	0	8.959	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	314.0	0	BX	0	8.939	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	314.7	0	BX	0	8.920	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	315.3	0	BX	0	8.910	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	316.0	0	BX	0	8.910	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	316.6	0	BX	0	8.900	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	317.3	0	BX	0	8.900	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	317.9	0	BX	0	8.842	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	318.6	0	BX	0	8.783	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	319.2	0	BX	0	8.754	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	319.9	0	BX	0	8.686	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	320.5	0	BX	0	8.588	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	321.2	0	BX	0	8.520	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	321.8	0	BX	0	8.491	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	322.5	0	BX	0	8.491	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	323.1	0	BX	0	8.481	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	323.8	0	BX	0	8.471	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	324.4	0	BX	0	8.461	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	325.0	0	BX	0	8.452	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	325.7	0	BX	0	8.432	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	326.3	0	BX	0	8.422	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	327.0	0	BX	0	8.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	327.6	0	BX	0	8.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	328.3	0	BX	0	8.403	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	328.9	0	BX	0	8.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	329.6	0	BX	0	8.452	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	330.2	0	BX	0	8.471	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	330.9	0	BX	0	8.491	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	331.5	0	BX	0	8.530	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	332.2	0	BX	0	8.540	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	332.8	0	BX	0	8.559	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	333.5	0	BX	0	8.598	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	334.1	0	BX	0	8.618	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	334.7	0	BX	0	8.618	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	335.4	0	BX	0	8.598	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	336.0	0	BX	0	8.540	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	336.7	0	BX	0	8.491	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	337.3	0	BX	0	8.452	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	338.0	0	BX	0	8.422	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	338.6	0	BX	0	8.373	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	339.3	0	BX	0	8.334	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	339.9	0	BX	0	8.305	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	340.6	0	BX	0	8.295	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	341.2	0	BX	0	8.285	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	341.8	0	BX	0	8.285	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	342.5	0	BX	0	8.276	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	343.1	0	BX	0	8.276	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	343.8	0	BX	0	8.266	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	344.4	0	BX	0	8.256	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	345.1	0	BX	0	8.246	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	345.7	0	BX	0	8.236	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	346.4	0	BX	0	8.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	347.0	0	BX	0	8.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	347.7	0	BX	0	8.148	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	348.3	0	BX	0	8.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	348.9	0	BX	0	8.148	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	349.6	0	BX	0	8.178	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	350.2	0	BX	0	8.186	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	350.9	0	BX	0	8.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	351.5	0	BX	0	8.186	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	352.2	0	BX	0	8.197	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	352.8	0	BX	0	8.168	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	353.5	0	BX	0	8.119	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	354.1	0	BX	0	8.070	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	354.8	0	BX	0	8.060	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	355.4	0	BX	0	8.060	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	356.0	0	BX	0	8.060	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	356.7	0	BX	0	8.109	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	357.3	0	BX	0	8.246	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	358.0	0	BX	0	8.285	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	358.6	0	BX	0	8.285	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	359.3	0	BX	0	8.285	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	359.9	0	BX	0	8.295	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	360.6	0	BX	0	8.276	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	361.2	0	BX	0	8.266	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	361.8	0	BX	0	8.109	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	362.5	0	BX	0	7.981	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	363.1	0	BX	0	7.952	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	363.8	0	BX	0	7.922	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	364.4	0	BX	0	7.893	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	365.1	0	BX	0	7.883	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	365.7	0	BX	0	7.873	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	366.4	0	BX	0	7.883	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	367.0	0	BX	0	7.913	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	367.6	0	BX	0	7.903	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	368.3	0	BX	0	7.903	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	368.9	0	BX	0	7.922	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	369.6	0	BX	0	7.932	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	370.2	0	BX	0	7.952	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	370.9	0	BX	0	7.981	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	371.5	0	BX	0	8.011	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	372.1	0	BX	0	8.021	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	372.8	0	BX	0	8.029	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	373.4	0	BX	0	8.050	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	374.1	0	BX	0	8.060	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	374.7	0	BX	0	8.060	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	375.4	0	BX	0	8.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	376.0	0	BX	0	8.157	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	376.7	0	BX	0	8.157	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	377.3	0	BX	0	8.148	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	377.9	0	BX	0	8.168	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	378.6	0	BX	0	8.157	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	379.2	0	BX	0	8.157	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	379.9	0	BX	0	8.186	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	380.5	0	BX	0	8.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	381.2	0	BX	0	8.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	381.8	0	BX	0	8.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	382.4	0	BX	0	8.197	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	383.1	0	BX	0	8.178	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	383.7	0	BX	0	8.168	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	384.4	0	BX	0	8.157	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	385.0	0	BX	0	8.138	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	385.7	0	BX	0	8.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	386.3	0	BX	0	8.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	386.9	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	387.6	0	BX	0	8.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	388.2	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	388.9	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	389.5	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	390.1	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	390.8	0	BX	0	8.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	391.4	0	BX	0	8.079	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	392.1	0	BX	0	8.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	392.7	0	BX	0	8.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	393.4	0	BX	0	8.119	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	394.0	0	BX	0	8.070	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	394.6	0	BX	0	8.040	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	395.3	0	BX	0	8.011	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	395.9	0	BX	0	7.991	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	396.6	0	BX	0	7.962	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	397.2	0	BX	0	7.932	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	397.9	0	BX	0	7.903	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	398.5	0	BX	0	7.854	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	399.1	0	BX	0	7.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	399.8	0	BX	0	7.785	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	400.4	0	BX	0	7.755	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	401.1	0	BX	0	7.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	401.7	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	402.3	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	403.0	0	BX	0	7.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	403.6	0	BX	0	7.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	404.3	0	BX	0	7.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	404.9	0	BX	0	7.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	405.6	0	BX	0	7.775	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	406.2	0	BX	0	7.785	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	406.8	0	BX	0	7.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	407.5	0	BX	0	7.854	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	408.1	0	BX	0	7.844	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	408.8	0	BX	0	7.854	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	409.4	0	BX	0	7.854	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	410.0	0	BX	0	7.844	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	410.7	0	BX	0	7.844	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	411.3	0	BX	0	7.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	412.0	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	412.6	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	413.2	0	BX	0	7.775	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	413.9	0	BX	0	7.785	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	414.5	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	415.2	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	415.8	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	416.4	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	417.1	0	BX	0	7.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	417.7	0	BX	0	7.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	418.4	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	419.0	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	419.6	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	420.3	0	BX	0	7.804	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	420.9	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	421.6	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	422.2	0	BX	0	7.795	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	422.8	0	BX	0	7.785	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	423.5	0	BX	0	7.775	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	424.1	0	BX	0	7.775	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	424.8	0	BX	0	7.765	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	425.4	0	BX	0	7.755	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	426.0	0	BX	0	7.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	426.7	0	BX	0	7.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	427.3	0	BX	0	7.755	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	428.0	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	428.6	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	429.2	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	429.9	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	430.5	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	431.2	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	431.8	0	BX	0	7.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	432.4	0	BX	0	7.736	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	433.1	0	BX	0	7.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	433.7	0	BX	0	7.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	434.4	0	BX	0	7.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	435.0	0	BX	0	7.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	435.6	0	BX	0	7.716	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	436.3	0	BX	0	7.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	436.9	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	437.6	0	BX	0	7.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	438.2	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	438.8	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	439.5	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	440.1	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	440.8	0	BX	0	7.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	441.4	0	BX	0	7.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	442.0	0	BX	0	7.686	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	442.7	0	BX	0	7.686	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	443.3	0	BX	0	7.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	443.9	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	444.6	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	445.2	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	445.9	0	BX	0	7.667	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	446.5	0	BX	0	7.657	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	447.1	0	BX	0	7.647	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	447.8	0	BX	0	7.647	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	448.4	0	BX	0	7.627	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	449.1	0	BX	0	7.607	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	449.7	0	BX	0	7.598	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	450.3	0	BX	0	7.588	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	451.0	0	BX	0	7.578	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	451.6	0	BX	0	7.578	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	452.2	0	BX	0	7.598	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	452.9	0	BX	0	7.588	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	453.5	0	BX	0	7.578	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	454.2	0	BX	0	7.568	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	454.8	0	BX	0	7.568	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	455.4	0	BX	0	7.558	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	456.1	0	BX	0	7.558	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	456.7	0	BX	0	7.558	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	457.3	0	BX	0	7.548	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	458.0	0	BX	0	7.548	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	458.6	0	BX	0	7.538	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	459.3	0	BX	0	7.519	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	459.9	0	BX	0	7.489	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	460.5	0	BX	0	7.469	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	461.2	0	BX	0	7.469	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	461.8	0	BX	0	7.459	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	462.4	0	BX	0	7.459	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	463.1	0	BX	0	7.459	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	463.7	0	BX	0	7.450	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	464.4	0	BX	0	7.450	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	465.0	0	BX	0	7.440	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	465.6	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	466.3	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	466.9	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	467.5	0	BX	0	7.420	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	468.2	0	BX	0	7.420	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	468.8	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	469.5	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	470.1	0	BX	0	7.430	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	470.7	0	BX	0	7.420	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	471.4	0	BX	0	7.410	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	472.0	0	BX	0	7.400	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	472.6	0	BX	0	7.390	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	473.3	0	BX	0	7.371	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	473.9	0	BX	0	7.371	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	474.5	0	BX	0	7.361	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	475.2	0	BX	0	7.341	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	475.8	0	BX	0	7.331	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	476.5	0	BX	0	7.321	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	477.1	0	BX	0	7.301	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	477.7	0	BX	0	7.291	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	478.4	0	BX	0	7.282	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	479.0	0	BX	0	7.272	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	479.6	0	BX	0	7.242	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	480.3	0	BX	0	7.222	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	480.9	0	BX	0	7.232	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	481.5	0	BX	0	7.212	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	482.2	0	BX	0	7.212	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	482.8	0	BX	0	7.212	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	483.4	0	BX	0	7.222	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	484.1	0	BX	0	7.212	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	484.7	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	485.4	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	486.0	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	486.6	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	487.3	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	487.9	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	488.5	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	489.2	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	489.8	0	BX	0	7.193	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	490.4	0	BX	0	7.202	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	491.1	0	BX	0	7.212	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	491.7	0	BX	0	7.193	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	492.3	0	BX	0	7.163	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	493.0	0	BX	0	7.163	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	493.6	0	BX	0	7.163	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	494.3	0	BX	0	7.163	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	494.9	0	BX	0	7.153	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	495.5	0	BX	0	7.163	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	496.2	0	BX	0	7.143	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	496.8	0	BX	0	7.143	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	497.4	0	BX	0	7.153	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	498.1	0	BX	0	7.153	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	498.7	0	BX	0	7.153	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	499.3	0	BX	0	7.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	500.0	0	BX	0	7.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	500.6	0	BX	0	7.123	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	501.2	0	BX	0	7.123	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	501.9	0	BX	0	7.133	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	502.5	0	BX	0	7.123	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	503.1	0	BX	0	7.113	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	503.8	0	BX	0	7.103	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	504.4	0	BX	0	7.103	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	505.0	0	BX	0	7.103	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	505.7	0	BX	0	7.103	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	506.3	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	506.9	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	507.6	0	BX	0	7.093	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	508.2	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	508.8	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	509.5	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	510.1	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	510.7	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	511.4	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	512.0	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	512.6	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	513.3	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	513.9	0	BX	0	7.084	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	514.5	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	515.2	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	515.8	0	BX	0	7.064	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	516.4	0	BX	0	7.074	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	517.1	0	BX	0	7.054	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	517.7	0	BX	0	7.064	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	518.3	0	BX	0	7.064	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	519.0	0	BX	0	7.054	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	519.6	0	BX	0	7.054	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	520.2	0	BX	0	7.044	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	520.9	0	BX	0	7.034	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	521.5	0	BX	0	7.024	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	522.1	0	BX	0	7.024	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	522.8	0	BX	0	7.024	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	523.4	0	BX	0	7.004	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	524.0	0	BX	0	7.004	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	524.7	0	BX	0	7.014	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	525.3	0	BX	0	7.004	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	525.9	0	BX	0	7.014	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	526.6	0	BX	0	6.984	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	527.2	0	BX	0	6.965	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	527.8	0	BX	0	6.955	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	528.5	0	BX	0	6.955	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	529.1	0	BX	0	6.945	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	529.7	0	BX	0	6.925	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	530.4	0	BX	0	6.915	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	531.0	0	BX	0	6.905	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	531.6	0	BX	0	6.905	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	532.3	0	BX	0	6.905	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	532.9	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	533.5	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	534.2	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	534.8	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	535.4	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	536.1	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	536.7	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	537.3	0	BX	0	6.895	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	538.0	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	538.6	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	539.2	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	539.9	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	540.5	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	541.1	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	541.7	0	BX	0	6.885	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	542.4	0	BX	0	6.865	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	543.0	0	BX	0	6.875	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	543.6	0	BX	0	6.875	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	544.3	0	BX	0	6.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	544.9	0	BX	0	6.865	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	545.5	0	BX	0	6.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	546.2	0	BX	0	6.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	546.8	0	BX	0	6.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	547.4	0	BX	0	6.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	548.1	0	BX	0	6.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	548.7	0	BX	0	6.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	549.3	0	BX	0	6.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	550.0	0	BX	0	6.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	550.6	0	BX	0	6.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	551.2	0	BX	0	6.806	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	551.8	0	BX	0	6.796	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	552.5	0	BX	0	6.786	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	553.1	0	BX	0	6.766	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	553.7	0	BX	0	6.766	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	554.4	0	BX	0	6.756	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	555.0	0	BX	0	6.756	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	555.6	0	BX	0	6.756	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	556.3	0	BX	0	6.746	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	556.9	0	BX	0	6.746	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	557.5	0	BX	0	6.756	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	558.2	0	BX	0	6.746	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	558.8	0	BX	0	6.726	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	559.4	0	BX	0	6.716	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	560.0	0	BX	0	6.706	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	560.7	0	BX	0	6.696	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	561.3	0	BX	0	6.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	561.9	0	BX	0	6.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	562.6	0	BX	0	6.676	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	563.2	0	BX	0	6.656	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	563.8	0	BX	0	6.656	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	564.5	0	BX	0	6.636	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	565.1	0	BX	0	6.636	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	565.7	0	BX	0	6.636	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	566.3	0	BX	0	6.616	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	567.0	0	BX	0	6.616	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	567.6	0	BX	0	6.597	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	568.2	0	BX	0	6.587	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	568.9	0	BX	0	6.587	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	569.5	0	BX	0	6.577	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	570.1	0	BX	0	6.577	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	570.8	0	BX	0	6.587	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	571.4	0	BX	0	6.577	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	572.0	0	BX	0	6.567	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	572.6	0	BX	0	6.557	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	573.3	0	BX	0	6.567	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	573.9	0	BX	0	6.557	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	574.5	0	BX	0	6.547	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	575.2	0	BX	0	6.547	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	575.8	0	BX	0	6.547	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	576.4	0	BX	0	6.557	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	577.0	0	BX	0	6.537	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	577.7	0	BX	0	6.547	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	578.3	0	BX	0	6.537	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	578.9	0	BX	0	6.507	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	579.6	0	BX	0	6.507	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	580.2	0	BX	0	6.507	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	580.8	0	BX	0	6.497	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	581.5	0	BX	0	6.487	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	582.1	0	BX	0	6.477	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	582.7	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	583.3	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	584.0	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	584.6	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	585.2	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	585.9	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	586.5	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	587.1	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	587.7	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	588.4	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	589.0	0	BX	0	6.467	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	589.6	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	590.2	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	590.9	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	591.5	0	BX	0	6.447	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	592.1	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	592.8	0	BX	0	6.457	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	593.4	0	BX	0	6.447	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	594.0	0	BX	0	6.447	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	594.6	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	595.3	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	595.9	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	596.5	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	597.2	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	597.8	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	598.4	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	599.0	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	599.7	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	600.3	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	600.9	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	601.5	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	602.2	0	BX	0	6.407	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	602.8	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	603.4	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	604.1	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	604.7	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	605.3	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	605.9	0	BX	0	6.427	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	606.6	0	BX	0	6.417	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	607.2	0	BX	0	6.397	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	607.8	0	BX	0	6.397	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	608.4	0	BX	0	6.387	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	609.1	0	BX	0	6.387	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	609.7	0	BX	0	6.387	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	610.3	0	BX	0	6.387	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	611.0	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	611.6	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	612.2	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	612.8	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	613.5	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	614.1	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	614.7	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	615.3	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	616.0	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	616.6	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	617.2	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	617.8	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	618.5	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	619.1	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	619.7	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	620.3	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	621.0	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	621.6	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	622.2	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	622.9	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	623.5	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	624.1	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	624.7	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	625.4	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	626.0	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	626.6	0	BX	0	6.327	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	627.2	0	BX	0	6.327	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	627.9	0	BX	0	6.317	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	628.5	0	BX	0	6.327	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	629.1	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	629.7	0	BX	0	6.347	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	630.4	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	631.0	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	631.6	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	632.2	0	BX	0	6.377	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	632.9	0	BX	0	6.367	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	633.5	0	BX	0	6.357	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	634.1	0	BX	0	6.337	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	634.7	0	BX	0	6.327	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	635.4	0	BX	0	6.327	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	636.0	0	BX	0	6.317	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	636.6	0	BX	0	6.297	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	637.2	0	BX	0	6.277	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	637.9	0	BX	0	6.257	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	638.5	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	639.1	0	BX	0	6.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	639.7	0	BX	0	6.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	640.4	0	BX	0	6.247	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	641.0	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	641.6	0	BX	0	6.247	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	642.2	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	642.9	0	BX	0	6.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	643.5	0	BX	0	6.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	644.1	0	BX	0	6.227	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	644.7	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	645.4	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	646.0	0	BX	0	6.237	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	646.6	0	BX	0	6.217	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	647.2	0	BX	0	6.207	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	647.8	0	BX	0	6.187	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	648.5	0	BX	0	6.177	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	649.1	0	BX	0	6.167	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	649.7	0	BX	0	6.147	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	650.3	0	BX	0	6.147	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	651.0	0	BX	0	6.147	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	651.6	0	BX	0	6.147	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	652.2	0	BX	0	6.127	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	652.8	0	BX	0	6.127	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	653.5	0	BX	0	6.127	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	654.1	0	BX	0	6.117	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	654.7	0	BX	0	6.107	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	655.3	0	BX	0	6.097	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	656.0	0	BX	0	6.097	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	656.6	0	BX	0	6.097	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	657.2	0	BX	0	6.087	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	657.8	0	BX	0	6.087	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	658.4	0	BX	0	6.067	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	659.1	0	BX	0	6.057	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	659.7	0	BX	0	6.057	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	660.3	0	BX	0	6.047	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	660.9	0	BX	0	6.047	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	661.6	0	BX	0	6.057	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	662.2	0	BX	0	6.057	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	662.8	0	BX	0	6.047	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	663.4	0	BX	0	6.047	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	664.1	0	BX	0	6.047	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	664.7	0	BX	0	6.027	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	665.3	0	BX	0	6.037	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	665.9	0	BX	0	6.027	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	666.5	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	667.2	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	667.8	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	668.4	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	669.0	0	BX	0	6.027	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	669.7	0	BX	0	6.027	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	670.3	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	670.9	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	671.5	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	672.2	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	672.8	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	673.4	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	674.0	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	674.6	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	675.3	0	BX	0	6.017	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	675.9	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	676.5	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	677.1	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	677.7	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	678.4	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	679.0	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	679.6	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	680.2	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	680.9	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	681.5	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	682.1	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	682.7	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	683.3	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	684.0	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	684.6	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	685.2	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	685.8	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	686.5	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	687.1	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	687.7	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	688.3	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	688.9	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	689.6	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	690.2	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	690.8	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	691.4	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	692.0	0	BX	0	5.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	692.7	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	693.3	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	693.9	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	694.5	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	695.1	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	695.8	0	BX	0	6.007	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	696.4	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	697.0	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	697.6	0	BX	0	5.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	698.2	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	698.9	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	699.5	0	BX	0	5.966	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	700.1	0	BX	0	5.966	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	700.7	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	701.3	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	702.0	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	702.6	0	BX	0	5.956	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	703.2	0	BX	0	5.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	703.8	0	BX	0	5.966	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	704.4	0	BX	0	5.956	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	705.1	0	BX	0	5.956	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	705.7	0	BX	0	5.946	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	706.3	0	BX	0	5.946	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	706.9	0	BX	0	5.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	707.5	0	BX	0	5.936	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	708.2	0	BX	0	5.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	708.8	0	BX	0	5.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	709.4	0	BX	0	5.916	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	710.0	0	BX	0	5.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	710.6	0	BX	0	5.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	711.3	0	BX	0	5.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	711.9	0	BX	0	5.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	712.5	0	BX	0	5.886	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	713.1	0	BX	0	5.876	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	713.7	0	BX	0	5.866	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	714.4	0	BX	0	5.866	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	715.0	0	BX	0	5.856	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	715.6	0	BX	0	5.866	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	716.2	0	BX	0	5.856	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	716.8	0	BX	0	5.846	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	717.5	0	BX	0	5.846	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	718.1	0	BX	0	5.836	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	718.7	0	BX	0	5.846	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	719.3	0	BX	0	5.846	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	719.9	0	BX	0	5.856	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	720.5	0	BX	0	5.846	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	721.2	0	BX	0	5.836	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	721.8	0	BX	0	5.826	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	722.4	0	BX	0	5.836	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	723.0	0	BX	0	5.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	723.6	0	BX	0	5.826	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	724.3	0	BX	0	5.816	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	724.9	0	BX	0	5.806	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	725.5	0	BX	0	5.806	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	726.1	0	BX	0	5.806	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	726.7	0	BX	0	5.806	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	727.4	0	BX	0	5.796	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	728.0	0	BX	0	5.796	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	728.6	0	BX	0	5.796	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	729.2	0	BX	0	5.755	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	729.8	0	BX	0	5.755	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	730.4	0	BX	0	5.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	731.1	0	BX	0	5.745	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	731.7	0	BX	0	5.715	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	732.3	0	BX	0	5.705	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	732.9	0	BX	0	5.695	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	733.5	0	BX	0	5.675	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	734.2	0	BX	0	5.675	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	734.8	0	BX	0	5.665	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	735.4	0	BX	0	5.675	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	736.0	0	BX	0	5.655	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	736.6	0	BX	0	5.655	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	737.2	0	BX	0	5.645	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	737.9	0	BX	0	5.645	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	738.5	0	BX	0	5.635	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	739.1	0	BX	0	5.635	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	739.7	0	BX	0	5.635	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	740.3	0	BX	0	5.625	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	740.9	0	BX	0	5.614	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	741.6	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	742.2	0	BX	0	5.604	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	742.8	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	743.4	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	744.0	0	BX	0	5.604	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	744.6	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	745.3	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	745.9	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	746.5	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	747.1	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	747.7	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	748.3	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	749.0	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	749.6	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	750.2	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	750.8	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	751.4	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	752.0	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	752.7	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	753.3	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	753.9	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	754.5	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	755.1	0	BX	0	5.584	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	755.7	0	BX	0	5.594	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	756.4	0	BX	0	5.574	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	757.0	0	BX	0	5.574	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	757.6	0	BX	0	5.574	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	758.2	0	BX	0	5.574	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	758.8	0	BX	0	5.564	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	759.4	0	BX	0	5.554	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	760.1	0	BX	0	5.564	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	760.7	0	BX	0	5.554	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	761.3	0	BX	0	5.564	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	761.9	0	BX	0	5.544	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	762.5	0	BX	0	5.534	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	763.1	0	BX	0	5.524	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	763.8	0	BX	0	5.514	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	764.4	0	BX	0	5.514	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	765.0	0	BX	0	5.504	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	765.6	0	BX	0	5.483	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	766.2	0	BX	0	5.463	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	766.8	0	BX	0	5.463	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	767.4	0	BX	0	5.453	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	768.1	0	BX	0	5.453	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	768.7	0	BX	0	5.443	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	769.3	0	BX	0	5.443	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	769.9	0	BX	0	5.433	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	770.5	0	BX	0	5.433	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	771.1	0	BX	0	5.423	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	771.8	0	BX	0	5.423	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	772.4	0	BX	0	5.423	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	773.0	0	BX	0	5.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	773.6	0	BX	0	5.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	774.2	0	BX	0	5.413	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	774.8	0	BX	0	5.403	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	775.4	0	BX	0	5.382	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	776.1	0	BX	0	5.372	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	776.7	0	BX	0	5.342	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	777.3	0	BX	0	5.312	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	777.9	0	BX	0	5.281	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	778.5	0	BX	0	5.261	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	779.1	0	BX	0	5.241	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	779.7	0	BX	0	5.241	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	780.4	0	BX	0	5.231	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	781.0	0	BX	0	5.220	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	781.6	0	BX	0	5.220	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	782.2	0	BX	0	5.210	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	782.8	0	BX	0	5.210	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	783.4	0	BX	0	5.190	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	784.0	0	BX	0	5.190	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	784.7	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	785.3	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	785.9	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	786.5	0	BX	0	5.190	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	787.1	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	787.7	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	788.3	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	789.0	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	789.6	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	790.2	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	790.8	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	791.4	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	792.0	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	792.6	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	793.2	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	793.9	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	794.5	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	795.1	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	795.7	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	796.3	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	796.9	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	797.5	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	798.2	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	798.8	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	799.4	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	800.0	0	BX	0	5.180	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	800.6	0	BX	0	5.160	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	801.2	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	801.8	0	BX	0	5.160	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	802.4	0	BX	0	5.170	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	803.1	0	BX	0	5.150	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	803.7	0	BX	0	5.150	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	804.3	0	BX	0	5.150	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	804.9	0	BX	0	5.150	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	805.5	0	BX	0	5.139	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	806.1	0	BX	0	5.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	806.7	0	BX	0	5.129	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	807.3	0	BX	0	5.119	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	808.0	0	BX	0	5.119	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	808.6	0	BX	0	5.109	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	809.2	0	BX	0	5.109	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	809.8	0	BX	0	5.109	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	810.4	0	BX	0	5.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	811.0	0	BX	0	5.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	811.6	0	BX	0	5.099	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	812.2	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	812.9	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	813.5	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	814.1	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	814.7	0	BX	0	5.079	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	815.3	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	815.9	0	BX	0	5.089	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	816.5	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	817.1	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	817.7	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	818.4	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	819.0	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	819.6	0	BX	0	5.079	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	820.2	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	820.8	0	BX	0	5.079	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	821.4	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	822.0	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	822.6	0	BX	0	5.068	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	823.3	0	BX	0	5.058	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	823.9	0	BX	0	5.058	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	824.5	0	BX	0	5.018	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	825.1	0	BX	0	5.018	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	825.7	0	BX	0	5.008	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	826.3	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	826.9	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	827.5	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	828.1	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	828.8	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	829.4	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	830.0	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	830.6	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	831.2	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	831.8	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	832.4	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	833.0	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	833.6	0	BX	0	4.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	834.2	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	834.9	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	835.5	0	BX	0	4.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	836.1	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	836.7	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	837.3	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	837.9	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	838.5	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	839.1	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	839.7	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	840.3	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	841.0	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	841.6	0	BX	0	4.997	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	842.2	0	BX	0	4.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	842.8	0	BX	0	4.987	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	843.4	0	BX	0	4.977	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	844.0	0	BX	0	4.967	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	844.6	0	BX	0	4.957	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	845.2	0	BX	0	4.967	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	845.8	0	BX	0	4.957	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	846.4	0	BX	0	4.957	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	847.1	0	BX	0	4.947	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	847.7	0	BX	0	4.936	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	848.3	0	BX	0	4.947	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	848.9	0	BX	0	4.936	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	849.5	0	BX	0	4.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	850.1	0	BX	0	4.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	850.7	0	BX	0	4.926	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	851.3	0	BX	0	4.916	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	851.9	0	BX	0	4.916	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	852.5	0	BX	0	4.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	853.1	0	BX	0	4.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	853.8	0	BX	0	4.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	854.4	0	BX	0	4.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	855.0	0	BX	0	4.906	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	855.6	0	BX	0	4.896	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	856.2	0	BX	0	4.886	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	856.8	0	BX	0	4.875	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	857.4	0	BX	0	4.886	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	858.0	0	BX	0	4.875	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	858.6	0	BX	0	4.875	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	859.2	0	BX	0	4.865	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	859.8	0	BX	0	4.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	860.5	0	BX	0	4.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	861.1	0	BX	0	4.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	861.7	0	BX	0	4.855	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	862.3	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	862.9	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	863.5	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	864.1	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	864.7	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	865.3	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	865.9	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	866.5	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	867.1	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	867.8	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	868.4	0	BX	0	4.845	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	869.0	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	869.6	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	870.2	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	870.8	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	871.4	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	872.0	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	872.6	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	873.2	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	873.8	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	874.4	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	875.0	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	875.7	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	876.3	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	876.9	0	BX	0	4.835	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	877.5	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	878.1	0	BX	0	4.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	878.7	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	879.3	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	879.9	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	880.5	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	881.1	0	BX	0	4.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	881.7	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	882.3	0	BX	0	4.825	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	882.9	0	BX	0	4.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	883.5	0	BX	0	4.814	0
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	884.2	0	BX	0	4.825	
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	884.8	0	BX	0	19.121	
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	885.4	0	BX	0	39.038	
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	886.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	886.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	887.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	887.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	888.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	889.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	889.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	890.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	890.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	891.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	892.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	892.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	893.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	893.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	894.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	895.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	895.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	896.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	896.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	897.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	898.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	898.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	899.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	899.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	900.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	901.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	901.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	902.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	902.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	903.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	904.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	904.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	905.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	906.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	906.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	907.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	907.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	908.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	909.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	909.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	910.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	910.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	911.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	912.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	912.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	913.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	913.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	914.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	915.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	915.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	916.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	916.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	917.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	918.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	918.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	919.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	919.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	920.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	921.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	921.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	922.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	922.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	923.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	924.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	924.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	925.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	925.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	926.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	927.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	927.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	928.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	928.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	929.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	930.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	930.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	931.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	931.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	932.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	933.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	933.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	934.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	935.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	935.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	936.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	936.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	937.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	938.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	938.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	939.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	939.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	940.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	941.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	941.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	942.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	942.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	943.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	944.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	944.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	945.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	945.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	946.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	947.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	947.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	948.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	948.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	949.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	950.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	950.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	951.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	951.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	952.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	953.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	953.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	954.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	954.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	955.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	956.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	956.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	957.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	957.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	958.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	959.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	959.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	960.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	960.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	961.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	962.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	962.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	963.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	963.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	964.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	965.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	965.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	966.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	966.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	967.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	968.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	968.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	969.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	969.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	970.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	971.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	971.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	972.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	972.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	973.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	974.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	974.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	975.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	975.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	976.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	977.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	977.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	978.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	978.9	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	979.5	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	980.1	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	980.7	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	981.3	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	981.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	982.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	983.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	983.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	984.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	984.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	985.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	986.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	986.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	987.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	987.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	988.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	989.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	989.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	990.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	990.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	991.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	992.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	992.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	993.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	993.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	994.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	995.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	995.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	996.2	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	996.8	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	997.4	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	998.0	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	998.6	0	BX	0	39.038	8
@8112__2001764	003	C	03/06/2001	21:03	129.2500	6.9500	0	999.2	0	BX	0	39.038	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	0.7	0	BX	0	99.900	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	1.3	0	BX	0	99.900	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	2.0	0	BX	0	99.900	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	2.7	0	BX	0	99.900	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	3.3	0	BX	0	99.900	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	4.0	0	BX	0	28.577	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	4.7	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	5.4	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	6.0	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	6.7	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	7.4	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	8.0	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	8.7	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	9.4	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	10.0	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	10.7	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	11.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	12.0	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	12.7	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	13.4	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	14.0	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	14.7	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	15.4	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	16.0	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	16.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	17.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	18.0	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	18.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	19.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	20.1	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	20.7	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	21.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	22.1	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	22.7	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	23.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	24.1	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	24.7	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	25.4	0	BX	0	28.537	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	26.1	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	26.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	27.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	28.1	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	28.7	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	29.4	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	30.1	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	30.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	31.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	32.1	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	32.7	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	33.4	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	34.1	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	34.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	35.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	36.1	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	36.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	37.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	38.1	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	38.7	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	39.4	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	40.1	0	BX	0	28.587	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	40.7	0	BX	0	28.587	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	41.4	0	BX	0	28.597	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	42.1	0	BX	0	28.597	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	42.7	0	BX	0	28.597	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	43.4	0	BX	0	28.607	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	44.1	0	BX	0	28.607	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	44.7	0	BX	0	28.607	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	45.4	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	46.1	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	46.7	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	47.4	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	48.1	0	BX	0	28.628	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	48.7	0	BX	0	28.628	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	49.4	0	BX	0	28.628	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	50.1	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	50.7	0	BX	0	28.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	51.4	0	BX	0	28.597	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	52.1	0	BX	0	28.587	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	52.7	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	53.4	0	BX	0	28.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	54.0	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	54.7	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	55.4	0	BX	0	28.567	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	56.0	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	56.7	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	57.4	0	BX	0	28.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	58.0	0	BX	0	28.547	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	58.7	0	BX	0	28.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	59.4	0	BX	0	28.466	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	60.0	0	BX	0	28.436	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	60.7	0	BX	0	28.385	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	61.4	0	BX	0	28.355	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	62.0	0	BX	0	28.214	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	62.7	0	BX	0	28.104	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	63.4	0	BX	0	27.993	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	64.0	0	BX	0	27.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	64.7	0	BX	0	27.693	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	65.4	0	BX	0	27.553	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	66.0	0	BX	0	27.403	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	66.7	0	BX	0	27.314	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	67.3	0	BX	0	27.154	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	68.0	0	BX	0	26.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	68.7	0	BX	0	26.906	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	69.3	0	BX	0	26.837	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	70.0	0	BX	0	26.778	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	70.7	0	BX	0	26.708	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	71.3	0	BX	0	26.649	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	72.0	0	BX	0	26.600	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	72.7	0	BX	0	26.540	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	73.3	0	BX	0	26.481	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	74.0	0	BX	0	26.451	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	74.7	0	BX	0	26.392	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	75.3	0	BX	0	26.176	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	76.0	0	BX	0	25.842	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	76.6	0	BX	0	25.685	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	77.3	0	BX	0	25.617	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	78.0	0	BX	0	25.538	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	78.6	0	BX	0	25.490	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	79.3	0	BX	0	25.402	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	80.0	0	BX	0	25.314	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	80.6	0	BX	0	25.265	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	81.3	0	BX	0	25.226	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	82.0	0	BX	0	25.207	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	82.6	0	BX	0	25.197	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	83.3	0	BX	0	25.158	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	83.9	0	BX	0	24.992	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	84.6	0	BX	0	24.565	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	85.3	0	BX	0	24.352	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	85.9	0	BX	0	24.159	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	86.6	0	BX	0	23.957	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	87.3	0	BX	0	23.783	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	87.9	0	BX	0	23.687	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	88.6	0	BX	0	23.649	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	89.3	0	BX	0	23.629	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	89.9	0	BX	0	23.610	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	90.6	0	BX	0	23.581	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	91.2	0	BX	0	23.543	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	91.9	0	BX	0	23.495	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	92.6	0	BX	0	23.332	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	93.2	0	BX	0	23.217	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	93.9	0	BX	0	23.178	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	94.6	0	BX	0	23.169	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	95.2	0	BX	0	23.150	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	95.9	0	BX	0	23.140	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	96.5	0	BX	0	23.121	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	97.2	0	BX	0	23.102	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	97.9	0	BX	0	23.092	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	98.5	0	BX	0	23.073	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	99.2	0	BX	0	23.044	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	99.9	0	BX	0	22.977	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	100.5	0	BX	0	22.872	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	101.2	0	BX	0	22.595	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	101.8	0	BX	0	22.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	102.5	0	BX	0	22.024	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	103.2	0	BX	0	21.957	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	103.8	0	BX	0	21.909	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	104.5	0	BX	0	21.852	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	105.2	0	BX	0	21.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	105.8	0	BX	0	21.758	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	106.5	0	BX	0	21.549	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	107.1	0	BX	0	21.265	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	107.8	0	BX	0	21.085	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	108.5	0	BX	0	21.019	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	109.1	0	BX	0	20.990	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	109.8	0	BX	0	20.962	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	110.5	0	BX	0	20.933	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	111.1	0	BX	0	20.896	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	111.8	0	BX	0	20.830	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	112.4	0	BX	0	20.716	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	113.1	0	BX	0	20.584	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	113.8	0	BX	0	20.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	114.4	0	BX	0	20.292	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	115.1	0	BX	0	20.000	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	115.7	0	BX	0	19.746	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	116.4	0	BX	0	19.614	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	117.1	0	BX	0	19.464	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	117.7	0	BX	0	19.351	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	118.4	0	BX	0	19.294	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	119.0	0	BX	0	19.285	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	119.7	0	BX	0	19.266	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	120.4	0	BX	0	19.247	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	121.0	0	BX	0	19.238	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	121.7	0	BX	0	19.229	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	122.4	0	BX	0	19.219	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	123.0	0	BX	0	19.200	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	123.7	0	BX	0	19.191	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	124.3	0	BX	0	19.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	125.0	0	BX	0	19.060	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	125.7	0	BX	0	18.872	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	126.3	0	BX	0	18.628	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	127.0	0	BX	0	18.384	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	127.6	0	BX	0	18.197	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	128.3	0	BX	0	18.094	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	129.0	0	BX	0	17.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	129.6	0	BX	0	17.841	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	130.3	0	BX	0	17.785	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	130.9	0	BX	0	17.757	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	131.6	0	BX	0	17.579	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	132.3	0	BX	0	17.438	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	132.9	0	BX	0	17.354	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	133.6	0	BX	0	17.326	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	134.2	0	BX	0	17.279	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	134.9	0	BX	0	17.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	135.6	0	BX	0	17.017	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	136.2	0	BX	0	16.811	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	136.9	0	BX	0	16.736	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	137.5	0	BX	0	16.717	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	138.2	0	BX	0	16.699	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	138.9	0	BX	0	16.670	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	139.5	0	BX	0	16.624	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	140.2	0	BX	0	16.521	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	140.8	0	BX	0	16.408	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	141.5	0	BX	0	16.352	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	142.2	0	BX	0	16.333	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	142.8	0	BX	0	16.324	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	143.5	0	BX	0	16.296	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	144.1	0	BX	0	16.174	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	144.8	0	BX	0	16.052	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	145.5	0	BX	0	15.884	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	146.1	0	BX	0	15.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	146.8	0	BX	0	15.565	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	147.4	0	BX	0	15.481	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	148.1	0	BX	0	15.462	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	148.7	0	BX	0	15.415	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	149.4	0	BX	0	15.331	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	150.1	0	BX	0	15.218	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	150.7	0	BX	0	15.152	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	151.4	0	BX	0	15.077	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	152.0	0	BX	0	15.030	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	152.7	0	BX	0	14.993	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	153.4	0	BX	0	14.965	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	154.0	0	BX	0	14.937	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	154.7	0	BX	0	14.918	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	155.3	0	BX	0	14.890	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	156.0	0	BX	0	14.852	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	156.7	0	BX	0	14.815	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	157.3	0	BX	0	14.796	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	158.0	0	BX	0	14.758	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	158.6	0	BX	0	14.702	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	159.3	0	BX	0	14.636	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	159.9	0	BX	0	14.570	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	160.6	0	BX	0	14.476	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	161.3	0	BX	0	14.382	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	161.9	0	BX	0	14.298	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	162.6	0	BX	0	14.204	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	163.2	0	BX	0	14.110	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	163.9	0	BX	0	14.034	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	164.6	0	BX	0	13.865	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	165.2	0	BX	0	13.771	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	165.9	0	BX	0	13.648	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	166.5	0	BX	0	13.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	167.2	0	BX	0	13.309	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	167.8	0	BX	0	13.101	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	168.5	0	BX	0	12.940	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	169.2	0	BX	0	12.836	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	169.8	0	BX	0	12.779	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	170.5	0	BX	0	12.685	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	171.1	0	BX	0	12.637	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	171.8	0	BX	0	12.580	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	172.4	0	BX	0	12.505	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	173.1	0	BX	0	12.438	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	173.8	0	BX	0	12.315	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	174.4	0	BX	0	12.239	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	175.1	0	BX	0	12.201	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	175.7	0	BX	0	12.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	176.4	0	BX	0	12.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	177.0	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	177.7	0	BX	0	12.011	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	178.4	0	BX	0	11.964	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	179.0	0	BX	0	12.002	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	179.7	0	BX	0	12.163	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	180.3	0	BX	0	12.305	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	181.0	0	BX	0	12.315	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	181.6	0	BX	0	12.068	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	182.3	0	BX	0	11.859	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	183.0	0	BX	0	11.735	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	183.6	0	BX	0	11.611	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	184.3	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	184.9	0	BX	0	11.287	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	185.6	0	BX	0	11.192	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	186.2	0	BX	0	11.125	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	186.9	0	BX	0	11.096	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	187.6	0	BX	0	11.086	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	188.2	0	BX	0	11.067	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	188.9	0	BX	0	11.115	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	189.5	0	BX	0	11.134	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	190.2	0	BX	0	11.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	190.8	0	BX	0	11.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	191.5	0	BX	0	11.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	192.1	0	BX	0	11.163	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	192.8	0	BX	0	11.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	193.5	0	BX	0	11.192	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	194.1	0	BX	0	11.192	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	194.8	0	BX	0	11.239	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	195.4	0	BX	0	11.287	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	196.1	0	BX	0	11.325	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	196.7	0	BX	0	11.363	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	197.4	0	BX	0	11.392	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	198.0	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	198.7	0	BX	0	11.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	199.4	0	BX	0	11.592	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	200.0	0	BX	0	11.640	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	200.7	0	BX	0	11.640	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	201.3	0	BX	0	11.688	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	202.0	0	BX	0	11.726	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	202.6	0	BX	0	11.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	203.3	0	BX	0	11.983	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	203.9	0	BX	0	12.049	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	204.6	0	BX	0	12.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	205.3	0	BX	0	12.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	205.9	0	BX	0	12.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	206.6	0	BX	0	12.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	207.2	0	BX	0	12.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	207.9	0	BX	0	12.192	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	208.5	0	BX	0	12.192	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	209.2	0	BX	0	12.239	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	209.8	0	BX	0	12.230	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	210.5	0	BX	0	12.220	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	211.2	0	BX	0	12.201	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	211.8	0	BX	0	12.182	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	212.5	0	BX	0	12.144	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	213.1	0	BX	0	12.106	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	213.8	0	BX	0	12.068	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	214.4	0	BX	0	12.049	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	215.1	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	215.7	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	216.4	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	217.0	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	217.7	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	218.4	0	BX	0	12.040	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	219.0	0	BX	0	12.030	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	219.7	0	BX	0	12.021	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	220.3	0	BX	0	11.973	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	221.0	0	BX	0	11.916	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	221.6	0	BX	0	11.849	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	222.3	0	BX	0	11.745	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	222.9	0	BX	0	11.630	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	223.6	0	BX	0	11.535	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	224.2	0	BX	0	11.507	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	224.9	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	225.5	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	226.2	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	226.9	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	227.5	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	228.2	0	BX	0	11.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	228.8	0	BX	0	11.554	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	229.5	0	BX	0	11.554	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	230.1	0	BX	0	11.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	230.8	0	BX	0	11.497	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	231.4	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	232.1	0	BX	0	11.468	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	232.7	0	BX	0	11.497	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	233.4	0	BX	0	11.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	234.0	0	BX	0	11.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	234.7	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	235.3	0	BX	0	11.468	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	236.0	0	BX	0	11.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	236.7	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	237.3	0	BX	0	11.459	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	238.0	0	BX	0	11.440	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	238.6	0	BX	0	11.411	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	239.3	0	BX	0	11.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	239.9	0	BX	0	11.430	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	240.6	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	241.2	0	BX	0	11.535	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	241.9	0	BX	0	11.573	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	242.5	0	BX	0	11.592	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	243.2	0	BX	0	11.602	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	243.8	0	BX	0	11.611	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	244.5	0	BX	0	11.621	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	245.1	0	BX	0	11.630	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	245.8	0	BX	0	11.649	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	246.4	0	BX	0	11.659	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	247.1	0	BX	0	11.630	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	247.7	0	BX	0	11.621	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	248.4	0	BX	0	11.602	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	249.1	0	BX	0	11.545	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	249.7	0	BX	0	11.507	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	250.4	0	BX	0	11.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	251.0	0	BX	0	11.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	251.7	0	BX	0	11.449	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	252.3	0	BX	0	11.440	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	253.0	0	BX	0	11.402	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	253.6	0	BX	0	11.363	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	254.3	0	BX	0	11.354	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	254.9	0	BX	0	11.306	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	255.6	0	BX	0	11.287	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	256.2	0	BX	0	11.287	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	256.9	0	BX	0	11.220	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	257.5	0	BX	0	11.125	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	258.2	0	BX	0	11.039	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	258.8	0	BX	0	10.962	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	259.5	0	BX	0	10.895	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	260.1	0	BX	0	10.876	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	260.8	0	BX	0	10.857	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	261.4	0	BX	0	10.809	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	262.1	0	BX	0	10.771	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	262.7	0	BX	0	10.761	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	263.4	0	BX	0	10.761	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	264.0	0	BX	0	10.761	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	264.7	0	BX	0	10.751	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	265.3	0	BX	0	10.751	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	266.0	0	BX	0	10.761	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	266.6	0	BX	0	10.771	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	267.3	0	BX	0	10.780	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	267.9	0	BX	0	10.780	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	268.6	0	BX	0	10.790	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	269.2	0	BX	0	10.790	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	269.9	0	BX	0	10.780	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	270.5	0	BX	0	10.751	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	271.2	0	BX	0	10.713	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	271.8	0	BX	0	10.665	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	272.5	0	BX	0	10.579	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	273.2	0	BX	0	10.512	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	273.8	0	BX	0	10.492	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	274.5	0	BX	0	10.454	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	275.1	0	BX	0	10.435	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	275.8	0	BX	0	10.415	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	276.4	0	BX	0	10.396	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	277.1	0	BX	0	10.377	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	277.7	0	BX	0	10.358	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	278.4	0	BX	0	10.358	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	279.0	0	BX	0	10.319	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	279.7	0	BX	0	10.291	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	280.3	0	BX	0	10.252	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	281.0	0	BX	0	10.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	281.6	0	BX	0	10.088	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	282.3	0	BX	0	10.031	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	282.9	0	BX	0	9.973	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	283.6	0	BX	0	9.944	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	284.2	0	BX	0	9.934	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	284.9	0	BX	0	9.925	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	285.5	0	BX	0	9.925	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	286.2	0	BX	0	9.925	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	286.8	0	BX	0	9.925	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	287.5	0	BX	0	9.915	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	288.1	0	BX	0	9.905	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	288.7	0	BX	0	9.857	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	289.4	0	BX	0	9.828	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	290.0	0	BX	0	9.789	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	290.7	0	BX	0	9.741	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	291.3	0	BX	0	9.712	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	292.0	0	BX	0	9.712	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	292.6	0	BX	0	9.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	293.3	0	BX	0	9.673	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	293.9	0	BX	0	9.654	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	294.6	0	BX	0	9.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	295.2	0	BX	0	9.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	295.9	0	BX	0	9.635	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	296.5	0	BX	0	9.625	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	297.2	0	BX	0	9.606	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	297.8	0	BX	0	9.586	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	298.5	0	BX	0	9.577	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	299.1	0	BX	0	9.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	299.8	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	300.4	0	BX	0	9.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	301.1	0	BX	0	9.461	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	301.7	0	BX	0	9.451	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	302.4	0	BX	0	9.461	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	303.0	0	BX	0	9.461	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	303.7	0	BX	0	9.461	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	304.3	0	BX	0	9.470	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	305.0	0	BX	0	9.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	305.6	0	BX	0	9.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	306.3	0	BX	0	9.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	306.9	0	BX	0	9.480	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	307.6	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	308.2	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	308.9	0	BX	0	9.538	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	309.5	0	BX	0	9.548	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	310.2	0	BX	0	9.548	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	310.8	0	BX	0	9.548	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	311.5	0	BX	0	9.538	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	312.1	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	312.7	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	313.4	0	BX	0	9.490	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	314.0	0	BX	0	9.490	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	314.7	0	BX	0	9.490	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	315.3	0	BX	0	9.499	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	316.0	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	316.6	0	BX	0	9.538	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	317.3	0	BX	0	9.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	317.9	0	BX	0	9.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	318.6	0	BX	0	9.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	319.2	0	BX	0	9.557	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	319.9	0	BX	0	9.538	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	320.5	0	BX	0	9.528	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	321.2	0	BX	0	9.528	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	321.8	0	BX	0	9.528	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	322.5	0	BX	0	9.528	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	323.1	0	BX	0	9.519	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	323.8	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	324.4	0	BX	0	9.519	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	325.0	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	325.7	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	326.3	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	327.0	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	327.6	0	BX	0	9.509	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	328.3	0	BX	0	9.470	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	328.9	0	BX	0	9.432	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	329.6	0	BX	0	9.412	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	330.2	0	BX	0	9.403	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	330.9	0	BX	0	9.403	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	331.5	0	BX	0	9.403	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	332.2	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	332.8	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	333.5	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	334.1	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	334.7	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	335.4	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	336.0	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	336.7	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	337.3	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	338.0	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	338.6	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	339.3	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	339.9	0	BX	0	9.393	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	340.6	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	341.2	0	BX	0	9.373	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	341.8	0	BX	0	9.373	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	342.5	0	BX	0	9.383	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	343.1	0	BX	0	9.364	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	343.8	0	BX	0	9.364	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	344.4	0	BX	0	9.354	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	345.1	0	BX	0	9.344	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	345.7	0	BX	0	9.335	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	346.4	0	BX	0	9.325	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	347.0	0	BX	0	9.315	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	347.7	0	BX	0	9.315	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	348.3	0	BX	0	9.315	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	348.9	0	BX	0	9.306	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	349.6	0	BX	0	9.306	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	350.2	0	BX	0	9.306	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	350.9	0	BX	0	9.296	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	351.5	0	BX	0	9.286	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	352.2	0	BX	0	9.286	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	352.8	0	BX	0	9.286	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	353.5	0	BX	0	9.276	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	354.1	0	BX	0	9.267	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	354.8	0	BX	0	9.267	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	355.4	0	BX	0	9.257	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	356.0	0	BX	0	9.257	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	356.7	0	BX	0	9.257	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	357.3	0	BX	0	9.257	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	358.0	0	BX	0	9.238	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	358.6	0	BX	0	9.228	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	359.3	0	BX	0	9.228	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	359.9	0	BX	0	9.218	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	360.6	0	BX	0	9.218	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	361.2	0	BX	0	9.209	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	361.8	0	BX	0	9.209	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	362.5	0	BX	0	9.199	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	363.1	0	BX	0	9.199	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	363.8	0	BX	0	9.189	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	364.4	0	BX	0	9.179	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	365.1	0	BX	0	9.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	365.7	0	BX	0	9.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	366.4	0	BX	0	9.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	367.0	0	BX	0	9.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	367.6	0	BX	0	9.150	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	368.3	0	BX	0	9.141	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	368.9	0	BX	0	9.131	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	369.6	0	BX	0	9.121	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	370.2	0	BX	0	9.121	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	370.9	0	BX	0	9.111	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	371.5	0	BX	0	9.102	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	372.1	0	BX	0	9.092	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	372.8	0	BX	0	9.082	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	373.4	0	BX	0	9.073	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	374.1	0	BX	0	9.063	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	374.7	0	BX	0	9.043	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	375.4	0	BX	0	9.034	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	376.0	0	BX	0	9.024	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	376.7	0	BX	0	8.995	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	377.3	0	BX	0	8.946	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	377.9	0	BX	0	8.937	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	378.6	0	BX	0	8.927	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	379.2	0	BX	0	8.917	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	379.9	0	BX	0	8.917	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	380.5	0	BX	0	8.917	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	381.2	0	BX	0	8.927	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	381.8	0	BX	0	8.907	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	382.4	0	BX	0	8.907	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	383.1	0	BX	0	8.907	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	383.7	0	BX	0	8.898	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	384.4	0	BX	0	8.898	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	385.0	0	BX	0	8.898	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	385.7	0	BX	0	8.898	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	386.3	0	BX	0	8.888	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	386.9	0	BX	0	8.888	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	387.6	0	BX	0	8.888	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	388.2	0	BX	0	8.878	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	388.9	0	BX	0	8.868	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	389.5	0	BX	0	8.868	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	390.1	0	BX	0	8.868	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	390.8	0	BX	0	8.868	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	391.4	0	BX	0	8.849	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	392.1	0	BX	0	8.849	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	392.7	0	BX	0	8.849	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	393.4	0	BX	0	8.839	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	394.0	0	BX	0	8.839	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	394.6	0	BX	0	8.829	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	395.3	0	BX	0	8.829	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	395.9	0	BX	0	8.820	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	396.6	0	BX	0	8.790	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	397.2	0	BX	0	8.752	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	397.9	0	BX	0	8.722	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	398.5	0	BX	0	8.703	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	399.1	0	BX	0	8.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	399.8	0	BX	0	8.674	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	400.4	0	BX	0	8.674	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	401.1	0	BX	0	8.664	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	401.7	0	BX	0	8.664	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	402.3	0	BX	0	8.674	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	403.0	0	BX	0	8.654	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	403.6	0	BX	0	8.634	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	404.3	0	BX	0	8.615	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	404.9	0	BX	0	8.605	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	405.6	0	BX	0	8.586	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	406.2	0	BX	0	8.586	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	406.8	0	BX	0	8.586	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	407.5	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	408.1	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	408.8	0	BX	0	8.576	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	409.4	0	BX	0	8.576	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	410.0	0	BX	0	8.576	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	410.7	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	411.3	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	412.0	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	412.6	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	413.2	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	413.9	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	414.5	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	415.2	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	415.8	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	416.4	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	417.1	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	417.7	0	BX	0	8.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	418.4	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	419.0	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	419.6	0	BX	0	8.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	420.3	0	BX	0	8.537	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	420.9	0	BX	0	8.527	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	421.6	0	BX	0	8.527	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	422.2	0	BX	0	8.517	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	422.8	0	BX	0	8.517	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	423.5	0	BX	0	8.508	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	424.1	0	BX	0	8.517	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	424.8	0	BX	0	8.508	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	425.4	0	BX	0	8.488	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	426.0	0	BX	0	8.488	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	426.7	0	BX	0	8.478	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	427.3	0	BX	0	8.469	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	428.0	0	BX	0	8.469	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	428.6	0	BX	0	8.469	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	429.2	0	BX	0	8.469	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	429.9	0	BX	0	8.469	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	430.5	0	BX	0	8.459	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	431.2	0	BX	0	8.459	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	431.8	0	BX	0	8.449	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	432.4	0	BX	0	8.449	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	433.1	0	BX	0	8.439	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	433.7	0	BX	0	8.429	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	434.4	0	BX	0	8.420	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	435.0	0	BX	0	8.420	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	435.6	0	BX	0	8.410	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	436.3	0	BX	0	8.400	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	436.9	0	BX	0	8.400	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	437.6	0	BX	0	8.400	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	438.2	0	BX	0	8.390	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	438.8	0	BX	0	8.381	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	439.5	0	BX	0	8.381	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	440.1	0	BX	0	8.381	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	440.8	0	BX	0	8.371	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	441.4	0	BX	0	8.361	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	442.0	0	BX	0	8.351	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	442.7	0	BX	0	8.341	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	443.3	0	BX	0	8.302	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	443.9	0	BX	0	8.244	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	444.6	0	BX	0	8.214	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	445.2	0	BX	0	8.195	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	445.9	0	BX	0	8.154	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	446.5	0	BX	0	8.136	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	447.1	0	BX	0	8.106	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	447.8	0	BX	0	8.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	448.4	0	BX	0	8.057	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	449.1	0	BX	0	8.038	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	449.7	0	BX	0	8.018	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	450.3	0	BX	0	8.008	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	451.0	0	BX	0	7.998	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	451.6	0	BX	0	7.989	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	452.2	0	BX	0	7.989	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	452.9	0	BX	0	7.979	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	453.5	0	BX	0	7.979	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	454.2	0	BX	0	7.979	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	454.8	0	BX	0	7.979	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	455.4	0	BX	0	7.979	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	456.1	0	BX	0	7.969	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	456.7	0	BX	0	7.969	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	457.3	0	BX	0	7.969	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	458.0	0	BX	0	7.959	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	458.6	0	BX	0	7.949	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	459.3	0	BX	0	7.940	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	459.9	0	BX	0	7.930	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	460.5	0	BX	0	7.910	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	461.2	0	BX	0	7.900	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	461.8	0	BX	0	7.890	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	462.4	0	BX	0	7.871	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	463.1	0	BX	0	7.861	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	463.7	0	BX	0	7.841	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	464.4	0	BX	0	7.822	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	465.0	0	BX	0	7.792	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	465.6	0	BX	0	7.792	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	466.3	0	BX	0	7.782	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	466.9	0	BX	0	7.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	467.5	0	BX	0	7.782	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	468.2	0	BX	0	7.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	468.8	0	BX	0	7.782	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	469.5	0	BX	0	7.782	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	470.1	0	BX	0	7.782	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	470.7	0	BX	0	7.763	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	471.4	0	BX	0	7.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	472.0	0	BX	0	7.743	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	472.6	0	BX	0	7.743	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	473.3	0	BX	0	7.743	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	473.9	0	BX	0	7.733	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	474.5	0	BX	0	7.703	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	475.2	0	BX	0	7.703	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	475.8	0	BX	0	7.694	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	476.5	0	BX	0	7.694	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	477.1	0	BX	0	7.684	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	477.7	0	BX	0	7.674	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	478.4	0	BX	0	7.654	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	479.0	0	BX	0	7.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	479.6	0	BX	0	7.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	480.3	0	BX	0	7.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	480.9	0	BX	0	7.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	481.5	0	BX	0	7.635	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	482.2	0	BX	0	7.654	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	482.8	0	BX	0	7.635	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	483.4	0	BX	0	7.635	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	484.1	0	BX	0	7.625	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	484.7	0	BX	0	7.615	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	485.4	0	BX	0	7.615	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	486.0	0	BX	0	7.605	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	486.6	0	BX	0	7.595	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	487.3	0	BX	0	7.585	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	487.9	0	BX	0	7.585	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	488.5	0	BX	0	7.585	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	489.2	0	BX	0	7.575	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	489.8	0	BX	0	7.575	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	490.4	0	BX	0	7.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	491.1	0	BX	0	7.566	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	491.7	0	BX	0	7.556	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	492.3	0	BX	0	7.546	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	493.0	0	BX	0	7.546	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	493.6	0	BX	0	7.536	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	494.3	0	BX	0	7.536	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	494.9	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	495.5	0	BX	0	7.536	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	496.2	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	496.8	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	497.4	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	498.1	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	498.7	0	BX	0	7.536	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	499.3	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	500.0	0	BX	0	7.526	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	500.6	0	BX	0	7.516	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	501.2	0	BX	0	7.506	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	501.9	0	BX	0	7.497	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	502.5	0	BX	0	7.487	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	503.1	0	BX	0	7.477	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	503.8	0	BX	0	7.457	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	504.4	0	BX	0	7.398	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	505.0	0	BX	0	7.368	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	505.7	0	BX	0	7.358	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	506.3	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	506.9	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	507.6	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	508.2	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	508.8	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	509.5	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	510.1	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	510.7	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	511.4	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	512.0	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	512.6	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	513.3	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	513.9	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	514.5	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	515.2	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	515.8	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	516.4	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	517.1	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	517.7	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	518.3	0	BX	0	7.348	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	519.0	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	519.6	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	520.2	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	520.9	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	521.5	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	522.1	0	BX	0	7.339	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	522.8	0	BX	0	7.319	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	523.4	0	BX	0	7.309	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	524.0	0	BX	0	7.289	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	524.7	0	BX	0	7.279	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	525.3	0	BX	0	7.279	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	525.9	0	BX	0	7.269	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	526.6	0	BX	0	7.259	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	527.2	0	BX	0	7.240	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	527.8	0	BX	0	7.230	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	528.5	0	BX	0	7.220	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	529.1	0	BX	0	7.210	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	529.7	0	BX	0	7.210	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	530.4	0	BX	0	7.210	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	531.0	0	BX	0	7.200	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	531.6	0	BX	0	7.190	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	532.3	0	BX	0	7.180	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	532.9	0	BX	0	7.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	533.5	0	BX	0	7.170	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	534.2	0	BX	0	7.151	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	534.8	0	BX	0	7.141	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	535.4	0	BX	0	7.141	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	536.1	0	BX	0	7.131	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	536.7	0	BX	0	7.111	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	537.3	0	BX	0	7.111	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	538.0	0	BX	0	7.101	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	538.6	0	BX	0	7.101	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	539.2	0	BX	0	7.101	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	539.9	0	BX	0	7.081	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	540.5	0	BX	0	7.081	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	541.1	0	BX	0	7.071	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	541.7	0	BX	0	7.071	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	542.4	0	BX	0	7.071	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	543.0	0	BX	0	7.061	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	543.6	0	BX	0	7.061	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	544.3	0	BX	0	7.061	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	544.9	0	BX	0	7.032	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	545.5	0	BX	0	7.012	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	546.2	0	BX	0	7.002	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	546.8	0	BX	0	6.992	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	547.4	0	BX	0	6.982	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	548.1	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	548.7	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	549.3	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	550.0	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	550.6	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	551.2	0	BX	0	6.972	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	551.8	0	BX	0	6.962	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	552.5	0	BX	0	6.962	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	553.1	0	BX	0	6.952	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	553.7	0	BX	0	6.952	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	554.4	0	BX	0	6.942	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	555.0	0	BX	0	6.942	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	555.6	0	BX	0	6.942	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	556.3	0	BX	0	6.932	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	556.9	0	BX	0	6.932	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	557.5	0	BX	0	6.923	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	558.2	0	BX	0	6.932	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	558.8	0	BX	0	6.923	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	559.4	0	BX	0	6.923	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	560.0	0	BX	0	6.903	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	560.7	0	BX	0	6.893	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	561.3	0	BX	0	6.893	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	561.9	0	BX	0	6.873	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	562.6	0	BX	0	6.873	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	563.2	0	BX	0	6.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	563.8	0	BX	0	6.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	564.5	0	BX	0	6.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	565.1	0	BX	0	6.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	565.7	0	BX	0	6.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	566.3	0	BX	0	6.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	567.0	0	BX	0	6.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	567.6	0	BX	0	6.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	568.2	0	BX	0	6.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	568.9	0	BX	0	6.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	569.5	0	BX	0	6.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	570.1	0	BX	0	6.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	570.8	0	BX	0	6.823	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	571.4	0	BX	0	6.803	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	572.0	0	BX	0	6.773	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	572.6	0	BX	0	6.764	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	573.3	0	BX	0	6.764	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	573.9	0	BX	0	6.764	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	574.5	0	BX	0	6.754	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	575.2	0	BX	0	6.754	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	575.8	0	BX	0	6.744	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	576.4	0	BX	0	6.754	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	577.0	0	BX	0	6.744	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	577.7	0	BX	0	6.744	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	578.3	0	BX	0	6.734	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	578.9	0	BX	0	6.724	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	579.6	0	BX	0	6.724	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	580.2	0	BX	0	6.724	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	580.8	0	BX	0	6.714	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	581.5	0	BX	0	6.714	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	582.1	0	BX	0	6.714	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	582.7	0	BX	0	6.714	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	583.3	0	BX	0	6.694	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	584.0	0	BX	0	6.664	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	584.6	0	BX	0	6.654	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	585.2	0	BX	0	6.644	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	585.9	0	BX	0	6.634	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	586.5	0	BX	0	6.624	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	587.1	0	BX	0	6.604	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	587.7	0	BX	0	6.594	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	588.4	0	BX	0	6.574	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	589.0	0	BX	0	6.574	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	589.6	0	BX	0	6.564	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	590.2	0	BX	0	6.564	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	590.9	0	BX	0	6.564	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	591.5	0	BX	0	6.554	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	592.1	0	BX	0	6.554	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	592.8	0	BX	0	6.545	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	593.4	0	BX	0	6.525	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	594.0	0	BX	0	6.515	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	594.6	0	BX	0	6.515	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	595.3	0	BX	0	6.515	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	595.9	0	BX	0	6.505	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	596.5	0	BX	0	6.505	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	597.2	0	BX	0	6.495	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	597.8	0	BX	0	6.495	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	598.4	0	BX	0	6.495	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	599.0	0	BX	0	6.495	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	599.7	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	600.3	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	600.9	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	601.5	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	602.2	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	602.8	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	603.4	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	604.1	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	604.7	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	605.3	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	605.9	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	606.6	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	607.2	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	607.8	0	BX	0	6.475	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	608.4	0	BX	0	6.485	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	609.1	0	BX	0	6.475	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	609.7	0	BX	0	6.475	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	610.3	0	BX	0	6.465	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	611.0	0	BX	0	6.465	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	611.6	0	BX	0	6.465	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	612.2	0	BX	0	6.465	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	612.8	0	BX	0	6.455	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	613.5	0	BX	0	6.445	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	614.1	0	BX	0	6.445	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	614.7	0	BX	0	6.435	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	615.3	0	BX	0	6.435	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	616.0	0	BX	0	6.435	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	616.6	0	BX	0	6.425	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	617.2	0	BX	0	6.415	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	617.8	0	BX	0	6.415	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	618.5	0	BX	0	6.395	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	619.1	0	BX	0	6.395	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	619.7	0	BX	0	6.395	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	620.3	0	BX	0	6.385	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	621.0	0	BX	0	6.385	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	621.6	0	BX	0	6.385	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	622.2	0	BX	0	6.385	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	622.9	0	BX	0	6.375	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	623.5	0	BX	0	6.365	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	624.1	0	BX	0	6.355	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	624.7	0	BX	0	6.355	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	625.4	0	BX	0	6.335	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	626.0	0	BX	0	6.355	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	626.6	0	BX	0	6.345	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	627.2	0	BX	0	6.335	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	627.9	0	BX	0	6.325	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	628.5	0	BX	0	6.305	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	629.1	0	BX	0	6.295	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	629.7	0	BX	0	6.285	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	630.4	0	BX	0	6.265	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	631.0	0	BX	0	6.265	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	631.6	0	BX	0	6.255	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	632.2	0	BX	0	6.265	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	632.9	0	BX	0	6.255	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	633.5	0	BX	0	6.255	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	634.1	0	BX	0	6.245	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	634.7	0	BX	0	6.245	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	635.4	0	BX	0	6.245	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	636.0	0	BX	0	6.245	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	636.6	0	BX	0	6.235	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	637.2	0	BX	0	6.225	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	637.9	0	BX	0	6.215	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	638.5	0	BX	0	6.215	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	639.1	0	BX	0	6.215	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	639.7	0	BX	0	6.205	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	640.4	0	BX	0	6.195	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	641.0	0	BX	0	6.195	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	641.6	0	BX	0	6.195	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	642.2	0	BX	0	6.195	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	642.9	0	BX	0	6.205	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	643.5	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	644.1	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	644.7	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	645.4	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	646.0	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	646.6	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	647.2	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	647.8	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	648.5	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	649.1	0	BX	0	6.175	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	649.7	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	650.3	0	BX	0	6.185	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	651.0	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	651.6	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	652.2	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	652.8	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	653.5	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	654.1	0	BX	0	6.155	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	654.7	0	BX	0	6.165	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	655.3	0	BX	0	6.155	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	656.0	0	BX	0	6.155	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	656.6	0	BX	0	6.155	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	657.2	0	BX	0	6.145	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	657.8	0	BX	0	6.145	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	658.4	0	BX	0	6.135	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	659.1	0	BX	0	6.135	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	659.7	0	BX	0	6.125	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	660.3	0	BX	0	6.125	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	660.9	0	BX	0	6.125	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	661.6	0	BX	0	6.115	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	662.2	0	BX	0	6.115	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	662.8	0	BX	0	6.105	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	663.4	0	BX	0	6.095	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	664.1	0	BX	0	6.085	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	664.7	0	BX	0	6.085	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	665.3	0	BX	0	6.085	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	665.9	0	BX	0	6.075	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	666.5	0	BX	0	6.065	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	667.2	0	BX	0	6.045	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	667.8	0	BX	0	6.035	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	668.4	0	BX	0	6.025	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	669.0	0	BX	0	6.015	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	669.7	0	BX	0	6.005	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	670.3	0	BX	0	5.995	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	670.9	0	BX	0	5.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	671.5	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	672.2	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	672.8	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	673.4	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	674.0	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	674.6	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	675.3	0	BX	0	5.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	675.9	0	BX	0	5.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	676.5	0	BX	0	5.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	677.1	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	677.7	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	678.4	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	679.0	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	679.6	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	680.2	0	BX	0	5.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	680.9	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	681.5	0	BX	0	5.974	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	682.1	0	BX	0	5.964	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	682.7	0	BX	0	5.964	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	683.3	0	BX	0	5.964	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	684.0	0	BX	0	5.954	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	684.6	0	BX	0	5.964	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	685.2	0	BX	0	5.954	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	685.8	0	BX	0	5.944	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	686.5	0	BX	0	5.944	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	687.1	0	BX	0	5.934	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	687.7	0	BX	0	5.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	688.3	0	BX	0	5.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	688.9	0	BX	0	5.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	689.6	0	BX	0	5.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	690.2	0	BX	0	5.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	690.8	0	BX	0	5.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	691.4	0	BX	0	5.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	692.0	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	692.7	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	693.3	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	693.9	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	694.5	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	695.1	0	BX	0	5.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	695.8	0	BX	0	5.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	696.4	0	BX	0	5.884	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	697.0	0	BX	0	5.874	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	697.6	0	BX	0	5.864	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	698.2	0	BX	0	5.854	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	698.9	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	699.5	0	BX	0	5.844	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	700.1	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	700.7	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	701.3	0	BX	0	5.844	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	702.0	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	702.6	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	703.2	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	703.8	0	BX	0	5.834	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	704.4	0	BX	0	5.824	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	705.1	0	BX	0	5.814	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	705.7	0	BX	0	5.804	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	706.3	0	BX	0	5.804	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	706.9	0	BX	0	5.784	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	707.5	0	BX	0	5.784	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	708.2	0	BX	0	5.784	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	708.8	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	709.4	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	710.0	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	710.6	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	711.3	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	711.9	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	712.5	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	713.1	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	713.7	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	714.4	0	BX	0	5.774	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	715.0	0	BX	0	5.764	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	715.6	0	BX	0	5.764	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	716.2	0	BX	0	5.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	716.8	0	BX	0	5.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	717.5	0	BX	0	5.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	718.1	0	BX	0	5.753	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	718.7	0	BX	0	5.743	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	719.3	0	BX	0	5.743	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	719.9	0	BX	0	5.733	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	720.5	0	BX	0	5.733	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	721.2	0	BX	0	5.723	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	721.8	0	BX	0	5.713	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	722.4	0	BX	0	5.703	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	723.0	0	BX	0	5.693	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	723.6	0	BX	0	5.693	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	724.3	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	724.9	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	725.5	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	726.1	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	726.7	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	727.4	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	728.0	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	728.6	0	BX	0	5.683	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	729.2	0	BX	0	5.673	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	729.8	0	BX	0	5.673	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	730.4	0	BX	0	5.673	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	731.1	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	731.7	0	BX	0	5.673	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	732.3	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	732.9	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	733.5	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	734.2	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	734.8	0	BX	0	5.663	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	735.4	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	736.0	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	736.6	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	737.2	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	737.9	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	738.5	0	BX	0	5.653	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	739.1	0	BX	0	5.643	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	739.7	0	BX	0	5.643	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	740.3	0	BX	0	5.643	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	740.9	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	741.6	0	BX	0	5.643	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	742.2	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	742.8	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	743.4	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	744.0	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	744.6	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	745.3	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	745.9	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	746.5	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	747.1	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	747.7	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	748.3	0	BX	0	5.633	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	749.0	0	BX	0	5.623	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	749.6	0	BX	0	5.623	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	750.2	0	BX	0	5.613	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	750.8	0	BX	0	5.582	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	751.4	0	BX	0	5.572	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	752.0	0	BX	0	5.572	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	752.7	0	BX	0	5.562	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	753.3	0	BX	0	5.552	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	753.9	0	BX	0	5.542	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	754.5	0	BX	0	5.542	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	755.1	0	BX	0	5.532	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	755.7	0	BX	0	5.532	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	756.4	0	BX	0	5.532	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	757.0	0	BX	0	5.522	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	757.6	0	BX	0	5.522	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	758.2	0	BX	0	5.512	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	758.8	0	BX	0	5.502	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	759.4	0	BX	0	5.492	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	760.1	0	BX	0	5.471	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	760.7	0	BX	0	5.461	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	761.3	0	BX	0	5.431	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	761.9	0	BX	0	5.401	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	762.5	0	BX	0	5.391	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	763.1	0	BX	0	5.391	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	763.8	0	BX	0	5.391	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	764.4	0	BX	0	5.380	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	765.0	0	BX	0	5.380	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	765.6	0	BX	0	5.370	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	766.2	0	BX	0	5.370	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	766.8	0	BX	0	5.360	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	767.4	0	BX	0	5.360	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	768.1	0	BX	0	5.350	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	768.7	0	BX	0	5.350	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	769.3	0	BX	0	5.350	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	769.9	0	BX	0	5.350	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	770.5	0	BX	0	5.340	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	771.1	0	BX	0	5.330	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	771.8	0	BX	0	5.330	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	772.4	0	BX	0	5.320	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	773.0	0	BX	0	5.320	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	773.6	0	BX	0	5.310	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	774.2	0	BX	0	5.310	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	774.8	0	BX	0	5.320	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	775.4	0	BX	0	5.310	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	776.1	0	BX	0	5.310	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	776.7	0	BX	0	5.300	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	777.3	0	BX	0	5.300	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	777.9	0	BX	0	5.279	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	778.5	0	BX	0	5.279	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	779.1	0	BX	0	5.269	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	779.7	0	BX	0	5.259	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	780.4	0	BX	0	5.259	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	781.0	0	BX	0	5.249	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	781.6	0	BX	0	5.239	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	782.2	0	BX	0	5.219	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	782.8	0	BX	0	5.208	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	783.4	0	BX	0	5.208	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	784.0	0	BX	0	5.198	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	784.7	0	BX	0	5.198	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	785.3	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	785.9	0	BX	0	5.198	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	786.5	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	787.1	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	787.7	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	788.3	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	789.0	0	BX	0	5.188	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	789.6	0	BX	0	5.178	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	790.2	0	BX	0	5.178	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	790.8	0	BX	0	5.178	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	791.4	0	BX	0	5.168	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	792.0	0	BX	0	5.158	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	792.6	0	BX	0	5.148	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	793.2	0	BX	0	5.138	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	793.9	0	BX	0	5.138	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	794.5	0	BX	0	5.127	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	795.1	0	BX	0	5.117	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	795.7	0	BX	0	5.117	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	796.3	0	BX	0	5.107	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	796.9	0	BX	0	5.107	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	797.5	0	BX	0	5.107	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	798.2	0	BX	0	5.117	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	798.8	0	BX	0	5.107	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	799.4	0	BX	0	5.107	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	800.0	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	800.6	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	801.2	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	801.8	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	802.4	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	803.1	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	803.7	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	804.3	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	804.9	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	805.5	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	806.1	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	806.7	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	807.3	0	BX	0	5.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	808.0	0	BX	0	5.097	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	808.6	0	BX	0	5.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	809.2	0	BX	0	5.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	809.8	0	BX	0	5.087	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	810.4	0	BX	0	5.077	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	811.0	0	BX	0	5.077	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	811.6	0	BX	0	5.067	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	812.2	0	BX	0	5.077	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	812.9	0	BX	0	5.056	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	813.5	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	814.1	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	814.7	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	815.3	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	815.9	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	816.5	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	817.1	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	817.7	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	818.4	0	BX	0	5.046	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	819.0	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	819.6	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	820.2	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	820.8	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	821.4	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	822.0	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	822.6	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	823.3	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	823.9	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	824.5	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	825.1	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	825.7	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	826.3	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	826.9	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	827.5	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	828.1	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	828.8	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	829.4	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	830.0	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	830.6	0	BX	0	5.036	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	831.2	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	831.8	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	832.4	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	833.0	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	833.6	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	834.2	0	BX	0	5.026	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	834.9	0	BX	0	5.016	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	835.5	0	BX	0	5.006	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	836.1	0	BX	0	5.006	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	836.7	0	BX	0	5.006	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	837.3	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	837.9	0	BX	0	5.006	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	838.5	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	839.1	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	839.7	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	840.3	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	841.0	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	841.6	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	842.2	0	BX	0	4.996	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	842.8	0	BX	0	4.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	843.4	0	BX	0	4.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	844.0	0	BX	0	4.985	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	844.6	0	BX	0	4.975	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	845.2	0	BX	0	4.965	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	845.8	0	BX	0	4.965	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	846.4	0	BX	0	4.955	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	847.1	0	BX	0	4.945	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	847.7	0	BX	0	4.945	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	848.3	0	BX	0	4.935	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	848.9	0	BX	0	4.935	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	849.5	0	BX	0	4.935	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	850.1	0	BX	0	4.935	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	850.7	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	851.3	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	851.9	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	852.5	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	853.1	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	853.8	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	854.4	0	BX	0	4.935	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	855.0	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	855.6	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	856.2	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	856.8	0	BX	0	4.924	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	857.4	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	858.0	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	858.6	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	859.2	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	859.8	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	860.5	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	861.1	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	861.7	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	862.3	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	862.9	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	863.5	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	864.1	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	864.7	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	865.3	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	865.9	0	BX	0	4.914	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	866.5	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	867.1	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	867.8	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	868.4	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	869.0	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	869.6	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	870.2	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	870.8	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	871.4	0	BX	0	4.904	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	872.0	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	872.6	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	873.2	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	873.8	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	874.4	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	875.0	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	875.7	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	876.3	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	876.9	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	877.5	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	878.1	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	878.7	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	879.3	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	879.9	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	880.5	0	BX	0	4.894	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	881.1	0	BX	0	4.884	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	881.7	0	BX	0	4.884	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	882.3	0	BX	0	4.874	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	882.9	0	BX	0	4.874	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	883.5	0	BX	0	4.874	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	884.2	0	BX	0	4.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	884.8	0	BX	0	4.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	885.4	0	BX	0	4.863	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	886.0	0	BX	0	4.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	886.6	0	BX	0	4.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	887.2	0	BX	0	4.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	887.8	0	BX	0	4.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	888.4	0	BX	0	4.853	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	889.0	0	BX	0	4.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	889.6	0	BX	0	4.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	890.2	0	BX	0	4.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	890.8	0	BX	0	4.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	891.4	0	BX	0	4.843	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	892.0	0	BX	0	4.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	892.6	0	BX	0	4.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	893.2	0	BX	0	4.833	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	893.9	0	BX	0	4.813	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	894.5	0	BX	0	4.813	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	895.1	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	895.7	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	896.3	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	896.9	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	897.5	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	898.1	0	BX	0	4.802	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	898.7	0	BX	0	4.792	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	899.3	0	BX	0	4.792	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	899.9	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	900.5	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	901.1	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	901.7	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	902.3	0	BX	0	4.762	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	902.9	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	903.5	0	BX	0	4.762	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	904.1	0	BX	0	4.772	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	904.8	0	BX	0	4.762	0
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	905.4	0	BX	0	4.762	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	906.0	0	BX	0	6.175	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	906.6	0	BX	0	37.378	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	907.2	0	BX	0	39.025	
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	907.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	908.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	909.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	909.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	910.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	910.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	911.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	912.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	912.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	913.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	913.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	914.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	915.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	915.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	916.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	916.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	917.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	918.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	918.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	919.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	919.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	920.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	921.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	921.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	922.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	922.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	923.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	924.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	924.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	925.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	925.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	926.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	927.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	927.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	928.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	928.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	929.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	930.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	930.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	931.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	931.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	932.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	933.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	933.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	934.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	935.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	935.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	936.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	936.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	937.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	938.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	938.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	939.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	939.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	940.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	941.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	941.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	942.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	942.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	943.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	944.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	944.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	945.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	945.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	946.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	947.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	947.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	948.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	948.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	949.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	950.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	950.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	951.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	951.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	952.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	953.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	953.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	954.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	954.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	955.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	956.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	956.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	957.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	957.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	958.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	959.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	959.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	960.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	960.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	961.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	962.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	962.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	963.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	963.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	964.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	965.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	965.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	966.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	966.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	967.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	968.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	968.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	969.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	969.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	970.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	971.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	971.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	972.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	972.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	973.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	974.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	974.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	975.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	975.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	976.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	977.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	977.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	978.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	978.9	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	979.5	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	980.1	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	980.7	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	981.3	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	981.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	982.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	983.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	983.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	984.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	984.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	985.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	986.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	986.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	987.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	987.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	988.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	989.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	989.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	990.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	990.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	991.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	992.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	992.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	993.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	993.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	994.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	995.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	995.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	996.2	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	996.8	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	997.4	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	998.0	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	998.6	0	BX	0	39.025	8
@8112__2001764	004	C	03/07/2001	00:52	128.9333	6.0500	0	999.2	0	BX	0	39.025	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	0.7	0	BX	0	99.900	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	1.3	0	BX	0	99.900	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	2.0	0	BX	0	99.900	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	2.7	0	BX	0	99.900	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	3.3	0	BX	0	99.900	
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	4.0	0	BX	0	28.879	
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	4.7	0	BX	0	28.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	5.4	0	BX	0	28.889	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	6.0	0	BX	0	28.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	6.7	0	BX	0	28.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	7.4	0	BX	0	28.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	8.0	0	BX	0	28.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	8.7	0	BX	0	28.889	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	9.4	0	BX	0	28.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	10.0	0	BX	0	28.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	10.7	0	BX	0	28.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	11.4	0	BX	0	28.848	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	12.0	0	BX	0	28.828	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	12.7	0	BX	0	28.818	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	13.4	0	BX	0	28.818	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	14.0	0	BX	0	28.798	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	14.7	0	BX	0	28.808	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	15.4	0	BX	0	28.798	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	16.0	0	BX	0	28.788	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	16.7	0	BX	0	28.788	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	17.4	0	BX	0	28.778	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	18.0	0	BX	0	28.788	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	18.7	0	BX	0	28.778	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	19.4	0	BX	0	28.778	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	20.1	0	BX	0	28.767	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	20.7	0	BX	0	28.767	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	21.4	0	BX	0	28.767	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	22.1	0	BX	0	28.757	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	22.7	0	BX	0	28.747	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	23.4	0	BX	0	28.737	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	24.1	0	BX	0	28.727	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	24.7	0	BX	0	28.727	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	25.4	0	BX	0	28.707	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	26.1	0	BX	0	28.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	26.7	0	BX	0	28.666	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	27.4	0	BX	0	28.626	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	28.1	0	BX	0	28.606	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	28.7	0	BX	0	28.595	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	29.4	0	BX	0	28.595	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	30.1	0	BX	0	28.595	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	30.7	0	BX	0	28.606	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	31.4	0	BX	0	28.585	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	32.1	0	BX	0	28.585	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	32.7	0	BX	0	28.585	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	33.4	0	BX	0	28.575	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	34.1	0	BX	0	28.575	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	34.7	0	BX	0	28.575	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	35.4	0	BX	0	28.575	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	36.1	0	BX	0	28.565	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	36.7	0	BX	0	28.565	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	37.4	0	BX	0	28.555	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	38.1	0	BX	0	28.555	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	38.7	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	39.4	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	40.1	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	40.7	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	41.4	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	42.1	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	42.7	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	43.4	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	44.1	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	44.7	0	BX	0	28.545	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	45.4	0	BX	0	28.535	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	46.1	0	BX	0	28.525	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	46.7	0	BX	0	28.515	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	47.4	0	BX	0	28.525	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	48.1	0	BX	0	28.505	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	48.7	0	BX	0	28.505	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	49.4	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	50.1	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	50.7	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	51.4	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	52.1	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	52.7	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	53.4	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	54.0	0	BX	0	28.505	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	54.7	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	55.4	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	56.0	0	BX	0	28.494	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	56.7	0	BX	0	28.484	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	57.4	0	BX	0	28.444	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	58.0	0	BX	0	28.283	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	58.7	0	BX	0	28.172	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	59.4	0	BX	0	28.112	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	60.0	0	BX	0	28.072	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	60.7	0	BX	0	28.041	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	61.4	0	BX	0	28.021	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	62.0	0	BX	0	28.001	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	62.7	0	BX	0	27.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	63.4	0	BX	0	27.981	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	64.0	0	BX	0	27.981	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	64.7	0	BX	0	27.971	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	65.4	0	BX	0	27.961	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	66.0	0	BX	0	27.951	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	66.7	0	BX	0	27.941	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	67.3	0	BX	0	27.931	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	68.0	0	BX	0	27.901	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	68.7	0	BX	0	27.881	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	69.3	0	BX	0	27.871	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	70.0	0	BX	0	27.861	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	70.7	0	BX	0	27.841	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	71.3	0	BX	0	27.811	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	72.0	0	BX	0	27.791	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	72.7	0	BX	0	27.641	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	73.3	0	BX	0	27.321	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	74.0	0	BX	0	27.152	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	74.7	0	BX	0	26.756	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	75.3	0	BX	0	25.800	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	76.0	0	BX	0	25.526	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	76.6	0	BX	0	25.399	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	77.3	0	BX	0	25.331	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	78.0	0	BX	0	25.223	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	78.6	0	BX	0	25.185	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	79.3	0	BX	0	25.155	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	80.0	0	BX	0	25.146	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	80.6	0	BX	0	25.155	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	81.3	0	BX	0	25.155	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	82.0	0	BX	0	25.155	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	82.6	0	BX	0	25.136	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	83.3	0	BX	0	25.126	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	83.9	0	BX	0	25.107	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	84.6	0	BX	0	25.087	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	85.3	0	BX	0	25.058	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	85.9	0	BX	0	24.941	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	86.6	0	BX	0	24.747	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	87.3	0	BX	0	24.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	87.9	0	BX	0	24.398	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	88.6	0	BX	0	24.311	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	89.3	0	BX	0	24.205	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	89.9	0	BX	0	23.819	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	90.6	0	BX	0	23.396	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	91.2	0	BX	0	23.156	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	91.9	0	BX	0	23.118	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	92.6	0	BX	0	23.108	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	93.2	0	BX	0	23.032	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	93.9	0	BX	0	22.945	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	94.6	0	BX	0	22.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	95.2	0	BX	0	22.725	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	95.9	0	BX	0	22.649	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	96.5	0	BX	0	22.563	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	97.2	0	BX	0	22.506	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	97.9	0	BX	0	22.382	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	98.5	0	BX	0	22.239	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	99.2	0	BX	0	22.011	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	99.9	0	BX	0	21.792	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	100.5	0	BX	0	21.612	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	101.2	0	BX	0	21.308	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	101.8	0	BX	0	20.968	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	102.5	0	BX	0	20.684	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	103.2	0	BX	0	20.486	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	103.8	0	BX	0	20.392	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	104.5	0	BX	0	20.241	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	105.2	0	BX	0	20.175	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	105.8	0	BX	0	20.081	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	106.5	0	BX	0	19.920	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	107.1	0	BX	0	19.770	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	107.8	0	BX	0	19.648	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	108.5	0	BX	0	19.488	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	109.1	0	BX	0	19.384	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	109.8	0	BX	0	19.290	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	110.5	0	BX	0	19.187	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	111.1	0	BX	0	19.131	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	111.8	0	BX	0	19.103	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	112.4	0	BX	0	19.074	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	113.1	0	BX	0	19.018	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	113.8	0	BX	0	18.990	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	114.4	0	BX	0	18.934	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	115.1	0	BX	0	18.868	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	115.7	0	BX	0	18.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	116.4	0	BX	0	18.830	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	117.1	0	BX	0	18.821	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	117.7	0	BX	0	18.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	118.4	0	BX	0	18.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	119.0	0	BX	0	18.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	119.7	0	BX	0	18.802	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	120.4	0	BX	0	18.793	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	121.0	0	BX	0	18.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	121.7	0	BX	0	18.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	122.4	0	BX	0	18.793	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	123.0	0	BX	0	18.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	123.7	0	BX	0	18.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	124.3	0	BX	0	18.755	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	125.0	0	BX	0	18.755	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	125.7	0	BX	0	18.680	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	126.3	0	BX	0	18.586	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	127.0	0	BX	0	18.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	127.6	0	BX	0	18.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	128.3	0	BX	0	18.568	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	129.0	0	BX	0	18.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	129.6	0	BX	0	18.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	130.3	0	BX	0	18.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	130.9	0	BX	0	18.549	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	131.6	0	BX	0	18.549	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	132.3	0	BX	0	18.549	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	132.9	0	BX	0	18.530	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	133.6	0	BX	0	18.530	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	134.2	0	BX	0	18.502	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	134.9	0	BX	0	18.455	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	135.6	0	BX	0	18.352	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	136.2	0	BX	0	18.239	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	136.9	0	BX	0	18.146	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	137.5	0	BX	0	18.071	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	138.2	0	BX	0	17.996	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	138.9	0	BX	0	17.949	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	139.5	0	BX	0	17.911	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	140.2	0	BX	0	17.874	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	140.8	0	BX	0	17.818	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	141.5	0	BX	0	17.762	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	142.2	0	BX	0	17.658	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	142.8	0	BX	0	17.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	143.5	0	BX	0	17.480	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	144.1	0	BX	0	17.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	144.8	0	BX	0	17.359	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	145.5	0	BX	0	17.190	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	146.1	0	BX	0	17.040	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	146.8	0	BX	0	16.947	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	147.4	0	BX	0	16.806	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	148.1	0	BX	0	16.713	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	148.7	0	BX	0	16.656	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	149.4	0	BX	0	16.600	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	150.1	0	BX	0	16.535	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	150.7	0	BX	0	16.516	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	151.4	0	BX	0	16.469	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	152.0	0	BX	0	16.432	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	152.7	0	BX	0	16.375	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	153.4	0	BX	0	16.347	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	154.0	0	BX	0	16.329	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	154.7	0	BX	0	16.318	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	155.3	0	BX	0	16.282	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	156.0	0	BX	0	16.244	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	156.7	0	BX	0	16.047	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	157.3	0	BX	0	15.982	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	158.0	0	BX	0	15.973	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	158.6	0	BX	0	15.963	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	159.3	0	BX	0	15.944	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	159.9	0	BX	0	15.973	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	160.6	0	BX	0	16.029	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	161.3	0	BX	0	16.076	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	161.9	0	BX	0	16.132	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	162.6	0	BX	0	16.151	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	163.2	0	BX	0	16.151	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	163.9	0	BX	0	16.151	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	164.6	0	BX	0	16.113	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	165.2	0	BX	0	16.094	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	165.9	0	BX	0	16.104	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	166.5	0	BX	0	16.104	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	167.2	0	BX	0	16.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	167.8	0	BX	0	16.056	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	168.5	0	BX	0	15.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	169.2	0	BX	0	16.038	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	169.8	0	BX	0	16.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	170.5	0	BX	0	16.094	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	171.1	0	BX	0	16.056	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	171.8	0	BX	0	16.001	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	172.4	0	BX	0	15.963	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	173.1	0	BX	0	15.907	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	173.8	0	BX	0	15.851	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	174.4	0	BX	0	15.785	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	175.1	0	BX	0	15.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	175.7	0	BX	0	15.748	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	176.4	0	BX	0	15.738	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	177.0	0	BX	0	15.729	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	177.7	0	BX	0	15.719	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	178.4	0	BX	0	15.710	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	179.0	0	BX	0	15.710	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	179.7	0	BX	0	15.710	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	180.3	0	BX	0	15.701	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	181.0	0	BX	0	15.701	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	181.6	0	BX	0	15.691	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	182.3	0	BX	0	15.691	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	183.0	0	BX	0	15.691	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	183.6	0	BX	0	15.682	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	184.3	0	BX	0	15.682	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	184.9	0	BX	0	15.663	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	185.6	0	BX	0	15.673	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	186.2	0	BX	0	15.663	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	186.9	0	BX	0	15.644	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	187.6	0	BX	0	15.644	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	188.2	0	BX	0	15.644	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	188.9	0	BX	0	15.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	189.5	0	BX	0	15.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	190.2	0	BX	0	15.598	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	190.8	0	BX	0	15.457	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	191.5	0	BX	0	15.335	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	192.1	0	BX	0	15.222	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	192.8	0	BX	0	15.091	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	193.5	0	BX	0	14.847	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	194.1	0	BX	0	14.706	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	194.8	0	BX	0	14.612	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	195.4	0	BX	0	14.546	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	196.1	0	BX	0	14.499	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	196.7	0	BX	0	14.471	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	197.4	0	BX	0	14.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	198.0	0	BX	0	14.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	198.7	0	BX	0	14.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	199.4	0	BX	0	14.452	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	200.0	0	BX	0	14.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	200.7	0	BX	0	14.358	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	201.3	0	BX	0	14.264	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	202.0	0	BX	0	14.217	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	202.6	0	BX	0	14.170	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	203.3	0	BX	0	14.151	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	203.9	0	BX	0	14.132	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	204.6	0	BX	0	14.114	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	205.3	0	BX	0	14.114	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	205.9	0	BX	0	14.104	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	206.6	0	BX	0	14.095	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	207.2	0	BX	0	14.095	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	207.9	0	BX	0	14.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	208.5	0	BX	0	14.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	209.2	0	BX	0	14.076	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	209.8	0	BX	0	14.057	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	210.5	0	BX	0	14.048	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	211.2	0	BX	0	14.029	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	211.8	0	BX	0	14.020	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	212.5	0	BX	0	14.010	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	213.1	0	BX	0	13.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	213.8	0	BX	0	13.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	214.4	0	BX	0	13.972	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	215.1	0	BX	0	13.963	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	215.7	0	BX	0	13.944	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	216.4	0	BX	0	13.925	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	217.0	0	BX	0	13.897	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	217.7	0	BX	0	13.878	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	218.4	0	BX	0	13.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	219.0	0	BX	0	13.822	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	219.7	0	BX	0	13.793	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	220.3	0	BX	0	13.756	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	221.0	0	BX	0	13.709	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	221.6	0	BX	0	13.671	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	222.3	0	BX	0	13.652	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	222.9	0	BX	0	13.624	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	223.6	0	BX	0	13.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	224.2	0	BX	0	13.445	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	224.9	0	BX	0	13.303	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	225.5	0	BX	0	13.142	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	226.2	0	BX	0	13.067	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	226.9	0	BX	0	13.038	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	227.5	0	BX	0	13.019	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	228.2	0	BX	0	13.019	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	228.8	0	BX	0	13.019	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	229.5	0	BX	0	13.019	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	230.1	0	BX	0	13.019	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	230.8	0	BX	0	13.029	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	231.4	0	BX	0	13.010	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	232.1	0	BX	0	13.001	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	232.7	0	BX	0	13.001	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	233.4	0	BX	0	12.982	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	234.0	0	BX	0	12.963	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	234.7	0	BX	0	12.944	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	235.3	0	BX	0	12.934	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	236.0	0	BX	0	12.896	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	236.7	0	BX	0	12.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	237.3	0	BX	0	12.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	238.0	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	238.6	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	239.3	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	239.9	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	240.6	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	241.2	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	241.9	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	242.5	0	BX	0	12.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	243.2	0	BX	0	12.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	243.8	0	BX	0	12.840	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	244.5	0	BX	0	12.849	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	245.1	0	BX	0	12.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	245.8	0	BX	0	12.878	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	246.4	0	BX	0	12.878	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	247.1	0	BX	0	12.878	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	247.7	0	BX	0	12.878	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	248.4	0	BX	0	12.868	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	249.1	0	BX	0	12.868	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	249.7	0	BX	0	12.868	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	250.4	0	BX	0	12.859	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	251.0	0	BX	0	12.603	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	251.7	0	BX	0	12.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	252.3	0	BX	0	12.508	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	253.0	0	BX	0	12.508	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	253.6	0	BX	0	12.508	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	254.3	0	BX	0	12.499	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	254.9	0	BX	0	12.499	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	255.6	0	BX	0	12.499	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	256.2	0	BX	0	12.489	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	256.9	0	BX	0	12.413	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	257.5	0	BX	0	12.138	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	258.2	0	BX	0	11.986	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	258.8	0	BX	0	11.957	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	259.5	0	BX	0	11.948	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	260.1	0	BX	0	11.881	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	260.8	0	BX	0	11.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	261.4	0	BX	0	11.748	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	262.1	0	BX	0	11.729	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	262.7	0	BX	0	11.710	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	263.4	0	BX	0	11.701	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	264.0	0	BX	0	11.691	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	264.7	0	BX	0	11.672	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	265.3	0	BX	0	11.634	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	266.0	0	BX	0	11.615	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	266.6	0	BX	0	11.596	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	267.3	0	BX	0	11.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	267.9	0	BX	0	11.567	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	268.6	0	BX	0	11.567	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	269.2	0	BX	0	11.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	269.9	0	BX	0	11.539	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	270.5	0	BX	0	11.529	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	271.2	0	BX	0	11.519	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	271.8	0	BX	0	11.500	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	272.5	0	BX	0	11.491	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	273.2	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	273.8	0	BX	0	11.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	274.5	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	275.1	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	275.8	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	276.4	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	277.1	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	277.7	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	278.4	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	279.0	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	279.7	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	280.3	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	281.0	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	281.6	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	282.3	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	282.9	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	283.6	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	284.2	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	284.9	0	BX	0	11.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	285.5	0	BX	0	11.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	286.2	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	286.8	0	BX	0	11.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	287.5	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	288.1	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	288.7	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	289.4	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	290.0	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	290.7	0	BX	0	11.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	291.3	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	292.0	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	292.6	0	BX	0	11.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	293.3	0	BX	0	11.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	293.9	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	294.6	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	295.2	0	BX	0	11.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	295.9	0	BX	0	11.462	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	296.5	0	BX	0	11.462	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	297.2	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	297.8	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	298.5	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	299.1	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	299.8	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	300.4	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	301.1	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	301.7	0	BX	0	11.472	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	302.4	0	BX	0	11.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	303.0	0	BX	0	11.424	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	303.7	0	BX	0	11.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	304.3	0	BX	0	11.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	305.0	0	BX	0	11.405	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	305.6	0	BX	0	11.395	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	306.3	0	BX	0	11.386	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	306.9	0	BX	0	11.376	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	307.6	0	BX	0	11.367	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	308.2	0	BX	0	11.357	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	308.9	0	BX	0	11.357	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	309.5	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	310.2	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	310.8	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	311.5	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	312.1	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	312.7	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	313.4	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	314.0	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	314.7	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	315.3	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	316.0	0	BX	0	11.348	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	316.6	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	317.3	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	317.9	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	318.6	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	319.2	0	BX	0	11.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	319.9	0	BX	0	11.319	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	320.5	0	BX	0	11.300	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	321.2	0	BX	0	11.262	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	321.8	0	BX	0	11.252	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	322.5	0	BX	0	11.233	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	323.1	0	BX	0	11.195	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	323.8	0	BX	0	11.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	324.4	0	BX	0	11.128	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	325.0	0	BX	0	11.109	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	325.7	0	BX	0	11.080	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	326.3	0	BX	0	11.051	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	327.0	0	BX	0	11.061	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	327.6	0	BX	0	11.061	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	328.3	0	BX	0	11.071	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	328.9	0	BX	0	11.080	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	329.6	0	BX	0	11.080	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	330.2	0	BX	0	11.080	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	330.9	0	BX	0	11.061	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	331.5	0	BX	0	11.051	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	332.2	0	BX	0	11.032	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	332.8	0	BX	0	11.023	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	333.5	0	BX	0	11.004	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	334.1	0	BX	0	10.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	334.7	0	BX	0	10.927	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	335.4	0	BX	0	10.917	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	336.0	0	BX	0	10.937	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	336.7	0	BX	0	10.927	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	337.3	0	BX	0	10.927	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	338.0	0	BX	0	10.927	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	338.6	0	BX	0	10.927	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	339.3	0	BX	0	10.917	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	339.9	0	BX	0	10.908	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	340.6	0	BX	0	10.889	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	341.2	0	BX	0	10.850	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	341.8	0	BX	0	10.831	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	342.5	0	BX	0	10.793	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	343.1	0	BX	0	10.764	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	343.8	0	BX	0	10.755	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	344.4	0	BX	0	10.735	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	345.1	0	BX	0	10.726	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	345.7	0	BX	0	10.726	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	346.4	0	BX	0	10.716	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	347.0	0	BX	0	10.707	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	347.7	0	BX	0	10.707	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	348.3	0	BX	0	10.697	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	348.9	0	BX	0	10.697	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	349.6	0	BX	0	10.697	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	350.2	0	BX	0	10.687	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	350.9	0	BX	0	10.687	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	351.5	0	BX	0	10.687	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	352.2	0	BX	0	10.659	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	352.8	0	BX	0	10.649	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	353.5	0	BX	0	10.639	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	354.1	0	BX	0	10.630	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	354.8	0	BX	0	10.620	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	355.4	0	BX	0	10.620	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	356.0	0	BX	0	10.620	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	356.7	0	BX	0	10.601	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	357.3	0	BX	0	10.601	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	358.0	0	BX	0	10.601	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	358.6	0	BX	0	10.591	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	359.3	0	BX	0	10.591	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	359.9	0	BX	0	10.591	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	360.6	0	BX	0	10.591	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	361.2	0	BX	0	10.582	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	361.8	0	BX	0	10.582	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	362.5	0	BX	0	10.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	363.1	0	BX	0	10.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	363.8	0	BX	0	10.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	364.4	0	BX	0	10.582	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	365.1	0	BX	0	10.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	365.7	0	BX	0	10.572	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	366.4	0	BX	0	10.563	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	367.0	0	BX	0	10.553	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	367.6	0	BX	0	10.553	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	368.3	0	BX	0	10.534	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	368.9	0	BX	0	10.524	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	369.6	0	BX	0	10.505	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	370.2	0	BX	0	10.495	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	370.9	0	BX	0	10.495	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	371.5	0	BX	0	10.495	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	372.1	0	BX	0	10.495	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	372.8	0	BX	0	10.495	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	373.4	0	BX	0	10.486	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	374.1	0	BX	0	10.486	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	374.7	0	BX	0	10.486	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	375.4	0	BX	0	10.476	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	376.0	0	BX	0	10.467	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	376.7	0	BX	0	10.457	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	377.3	0	BX	0	10.447	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	377.9	0	BX	0	10.428	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	378.6	0	BX	0	10.419	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	379.2	0	BX	0	10.409	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	379.9	0	BX	0	10.399	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	380.5	0	BX	0	10.380	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	381.2	0	BX	0	10.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	381.8	0	BX	0	10.351	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	382.4	0	BX	0	10.342	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	383.1	0	BX	0	10.313	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	383.7	0	BX	0	10.303	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	384.4	0	BX	0	10.274	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	385.0	0	BX	0	10.255	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	385.7	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	386.3	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	386.9	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	387.6	0	BX	0	10.246	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	388.2	0	BX	0	10.246	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	388.9	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	389.5	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	390.1	0	BX	0	10.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	390.8	0	BX	0	10.226	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	391.4	0	BX	0	10.217	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	392.1	0	BX	0	10.217	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	392.7	0	BX	0	10.207	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	393.4	0	BX	0	10.197	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	394.0	0	BX	0	10.197	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	394.6	0	BX	0	10.188	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	395.3	0	BX	0	10.188	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	395.9	0	BX	0	10.178	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	396.6	0	BX	0	10.178	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	397.2	0	BX	0	10.178	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	397.9	0	BX	0	10.168	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	398.5	0	BX	0	10.149	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	399.1	0	BX	0	10.149	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	399.8	0	BX	0	10.149	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	400.4	0	BX	0	10.140	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	401.1	0	BX	0	10.140	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	401.7	0	BX	0	10.130	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	402.3	0	BX	0	10.120	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	403.0	0	BX	0	10.120	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	403.6	0	BX	0	10.111	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	404.3	0	BX	0	10.101	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	404.9	0	BX	0	10.111	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	405.6	0	BX	0	10.091	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	406.2	0	BX	0	10.072	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	406.8	0	BX	0	10.053	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	407.5	0	BX	0	10.043	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	408.1	0	BX	0	10.043	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	408.8	0	BX	0	10.034	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	409.4	0	BX	0	10.034	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	410.0	0	BX	0	10.034	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	410.7	0	BX	0	10.024	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	411.3	0	BX	0	10.014	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	412.0	0	BX	0	10.014	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	412.6	0	BX	0	10.014	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	413.2	0	BX	0	10.005	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	413.9	0	BX	0	9.995	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	414.5	0	BX	0	9.985	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	415.2	0	BX	0	9.976	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	415.8	0	BX	0	9.976	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	416.4	0	BX	0	9.976	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	417.1	0	BX	0	9.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	417.7	0	BX	0	9.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	418.4	0	BX	0	9.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	419.0	0	BX	0	9.947	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	419.6	0	BX	0	9.947	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	420.3	0	BX	0	9.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	420.9	0	BX	0	9.947	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	421.6	0	BX	0	9.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	422.2	0	BX	0	9.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	422.8	0	BX	0	9.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	423.5	0	BX	0	9.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	424.1	0	BX	0	9.947	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	424.8	0	BX	0	9.937	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	425.4	0	BX	0	9.879	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	426.0	0	BX	0	9.841	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	426.7	0	BX	0	9.831	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	427.3	0	BX	0	9.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	428.0	0	BX	0	9.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	428.6	0	BX	0	9.821	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	429.2	0	BX	0	9.812	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	429.9	0	BX	0	9.802	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	430.5	0	BX	0	9.792	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	431.2	0	BX	0	9.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	431.8	0	BX	0	9.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	432.4	0	BX	0	9.773	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	433.1	0	BX	0	9.773	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	433.7	0	BX	0	9.763	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	434.4	0	BX	0	9.754	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	435.0	0	BX	0	9.754	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	435.6	0	BX	0	9.744	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	436.3	0	BX	0	9.754	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	436.9	0	BX	0	9.734	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	437.6	0	BX	0	9.725	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	438.2	0	BX	0	9.715	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	438.8	0	BX	0	9.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	439.5	0	BX	0	9.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	440.1	0	BX	0	9.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	440.8	0	BX	0	9.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	441.4	0	BX	0	9.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	442.0	0	BX	0	9.667	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	442.7	0	BX	0	9.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	443.3	0	BX	0	9.628	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	443.9	0	BX	0	9.618	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	444.6	0	BX	0	9.589	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	445.2	0	BX	0	9.580	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	445.9	0	BX	0	9.551	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	446.5	0	BX	0	9.531	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	447.1	0	BX	0	9.531	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	447.8	0	BX	0	9.512	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	448.4	0	BX	0	9.493	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	449.1	0	BX	0	9.483	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	449.7	0	BX	0	9.483	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	450.3	0	BX	0	9.464	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	451.0	0	BX	0	9.454	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	451.6	0	BX	0	9.444	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	452.2	0	BX	0	9.434	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	452.9	0	BX	0	9.415	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	453.5	0	BX	0	9.405	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	454.2	0	BX	0	9.396	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	454.8	0	BX	0	9.405	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	455.4	0	BX	0	9.396	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	456.1	0	BX	0	9.396	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	456.7	0	BX	0	9.386	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	457.3	0	BX	0	9.376	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	458.0	0	BX	0	9.376	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	458.6	0	BX	0	9.376	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	459.3	0	BX	0	9.376	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	459.9	0	BX	0	9.367	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	460.5	0	BX	0	9.357	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	461.2	0	BX	0	9.367	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	461.8	0	BX	0	9.357	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	462.4	0	BX	0	9.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	463.1	0	BX	0	9.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	463.7	0	BX	0	9.328	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	464.4	0	BX	0	9.338	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	465.0	0	BX	0	9.328	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	465.6	0	BX	0	9.318	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	466.3	0	BX	0	9.318	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	466.9	0	BX	0	9.308	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	467.5	0	BX	0	9.308	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	468.2	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	468.8	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	469.5	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	470.1	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	470.7	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	471.4	0	BX	0	9.299	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	472.0	0	BX	0	9.289	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	472.6	0	BX	0	9.279	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	473.3	0	BX	0	9.260	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	473.9	0	BX	0	9.260	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	474.5	0	BX	0	9.250	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	475.2	0	BX	0	9.231	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	475.8	0	BX	0	9.231	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	476.5	0	BX	0	9.211	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	477.1	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	477.7	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	478.4	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	479.0	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	479.6	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	480.3	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	480.9	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	481.5	0	BX	0	9.202	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	482.2	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	482.8	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	483.4	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	484.1	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	484.7	0	BX	0	9.192	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	485.4	0	BX	0	9.182	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	486.0	0	BX	0	9.163	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	486.6	0	BX	0	9.153	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	487.3	0	BX	0	9.143	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	487.9	0	BX	0	9.143	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	488.5	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	489.2	0	BX	0	9.153	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	489.8	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	490.4	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	491.1	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	491.7	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	492.3	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	493.0	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	493.6	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	494.3	0	BX	0	9.143	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	494.9	0	BX	0	9.134	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	495.5	0	BX	0	9.124	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	496.2	0	BX	0	9.124	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	496.8	0	BX	0	9.124	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	497.4	0	BX	0	9.114	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	498.1	0	BX	0	9.114	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	498.7	0	BX	0	9.105	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	499.3	0	BX	0	9.105	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	500.0	0	BX	0	9.105	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	500.6	0	BX	0	9.095	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	501.2	0	BX	0	9.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	501.9	0	BX	0	9.095	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	502.5	0	BX	0	9.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	503.1	0	BX	0	9.085	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	503.8	0	BX	0	9.066	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	504.4	0	BX	0	9.046	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	505.0	0	BX	0	9.037	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	505.7	0	BX	0	9.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	506.3	0	BX	0	9.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	506.9	0	BX	0	9.007	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	507.6	0	BX	0	9.007	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	508.2	0	BX	0	8.998	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	508.8	0	BX	0	8.998	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	509.5	0	BX	0	8.988	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	510.1	0	BX	0	8.998	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	510.7	0	BX	0	8.998	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	511.4	0	BX	0	8.978	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	512.0	0	BX	0	8.968	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	512.6	0	BX	0	8.959	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	513.3	0	BX	0	8.959	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	513.9	0	BX	0	8.949	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	514.5	0	BX	0	8.949	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	515.2	0	BX	0	8.939	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	515.8	0	BX	0	8.930	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	516.4	0	BX	0	8.930	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	517.1	0	BX	0	8.930	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	517.7	0	BX	0	8.910	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	518.3	0	BX	0	8.920	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	519.0	0	BX	0	8.910	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	519.6	0	BX	0	8.900	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	520.2	0	BX	0	8.891	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	520.9	0	BX	0	8.871	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	521.5	0	BX	0	8.861	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	522.1	0	BX	0	8.852	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	522.8	0	BX	0	8.852	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	523.4	0	BX	0	8.832	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	524.0	0	BX	0	8.822	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	524.7	0	BX	0	8.813	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	525.3	0	BX	0	8.803	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	525.9	0	BX	0	8.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	526.6	0	BX	0	8.783	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	527.2	0	BX	0	8.764	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	527.8	0	BX	0	8.754	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	528.5	0	BX	0	8.754	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	529.1	0	BX	0	8.735	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	529.7	0	BX	0	8.725	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	530.4	0	BX	0	8.725	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	531.0	0	BX	0	8.715	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	531.6	0	BX	0	8.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	532.3	0	BX	0	8.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	532.9	0	BX	0	8.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	533.5	0	BX	0	8.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	534.2	0	BX	0	8.686	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	534.8	0	BX	0	8.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	535.4	0	BX	0	8.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	536.1	0	BX	0	8.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	536.7	0	BX	0	8.666	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	537.3	0	BX	0	8.657	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	538.0	0	BX	0	8.657	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	538.6	0	BX	0	8.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	539.2	0	BX	0	8.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	539.9	0	BX	0	8.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	540.5	0	BX	0	8.637	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	541.1	0	BX	0	8.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	541.7	0	BX	0	8.637	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	542.4	0	BX	0	8.627	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	543.0	0	BX	0	8.618	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	543.6	0	BX	0	8.618	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	544.3	0	BX	0	8.588	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	544.9	0	BX	0	8.588	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	545.5	0	BX	0	8.579	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	546.2	0	BX	0	8.569	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	546.8	0	BX	0	8.569	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	547.4	0	BX	0	8.569	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	548.1	0	BX	0	8.569	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	548.7	0	BX	0	8.559	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	549.3	0	BX	0	8.559	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	550.0	0	BX	0	8.559	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	550.6	0	BX	0	8.549	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	551.2	0	BX	0	8.540	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	551.8	0	BX	0	8.530	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	552.5	0	BX	0	8.520	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	553.1	0	BX	0	8.500	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	553.7	0	BX	0	8.471	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	554.4	0	BX	0	8.442	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	555.0	0	BX	0	8.413	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	555.6	0	BX	0	8.383	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	556.3	0	BX	0	8.344	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	556.9	0	BX	0	8.324	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	557.5	0	BX	0	8.315	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	558.2	0	BX	0	8.315	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	558.8	0	BX	0	8.305	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	559.4	0	BX	0	8.295	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	560.0	0	BX	0	8.276	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	560.7	0	BX	0	8.256	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	561.3	0	BX	0	8.236	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	561.9	0	BX	0	8.227	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	562.6	0	BX	0	8.197	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	563.2	0	BX	0	8.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	563.8	0	BX	0	8.129	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	564.5	0	BX	0	8.138	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	565.1	0	BX	0	8.129	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	565.7	0	BX	0	8.129	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	566.3	0	BX	0	8.119	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	567.0	0	BX	0	8.119	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	567.6	0	BX	0	8.119	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	568.2	0	BX	0	8.109	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	568.9	0	BX	0	8.109	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	569.5	0	BX	0	8.099	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	570.1	0	BX	0	8.099	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	570.8	0	BX	0	8.109	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	571.4	0	BX	0	8.099	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	572.0	0	BX	0	8.099	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	572.6	0	BX	0	8.089	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	573.3	0	BX	0	8.079	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	573.9	0	BX	0	8.070	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	574.5	0	BX	0	8.060	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	575.2	0	BX	0	8.050	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	575.8	0	BX	0	8.040	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	576.4	0	BX	0	8.029	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	577.0	0	BX	0	8.021	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	577.7	0	BX	0	8.011	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	578.3	0	BX	0	8.000	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	578.9	0	BX	0	7.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	579.6	0	BX	0	7.991	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	580.2	0	BX	0	7.981	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	580.8	0	BX	0	7.971	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	581.5	0	BX	0	7.962	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	582.1	0	BX	0	7.952	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	582.7	0	BX	0	7.942	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	583.3	0	BX	0	7.913	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	584.0	0	BX	0	7.903	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	584.6	0	BX	0	7.883	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	585.2	0	BX	0	7.873	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	585.9	0	BX	0	7.854	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	586.5	0	BX	0	7.854	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	587.1	0	BX	0	7.844	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	587.7	0	BX	0	7.844	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	588.4	0	BX	0	7.834	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	589.0	0	BX	0	7.834	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	589.6	0	BX	0	7.824	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	590.2	0	BX	0	7.824	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	590.9	0	BX	0	7.824	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	591.5	0	BX	0	7.824	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	592.1	0	BX	0	7.824	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	592.8	0	BX	0	7.814	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	593.4	0	BX	0	7.814	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	594.0	0	BX	0	7.785	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	594.6	0	BX	0	7.745	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	595.3	0	BX	0	7.736	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	595.9	0	BX	0	7.716	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	596.5	0	BX	0	7.706	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	597.2	0	BX	0	7.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	597.8	0	BX	0	7.686	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	598.4	0	BX	0	7.667	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	599.0	0	BX	0	7.657	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	599.7	0	BX	0	7.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	600.3	0	BX	0	7.637	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	600.9	0	BX	0	7.627	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	601.5	0	BX	0	7.637	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	602.2	0	BX	0	7.647	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	602.8	0	BX	0	7.627	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	603.4	0	BX	0	7.617	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	604.1	0	BX	0	7.588	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	604.7	0	BX	0	7.558	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	605.3	0	BX	0	7.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	605.9	0	BX	0	7.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	606.6	0	BX	0	7.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	607.2	0	BX	0	7.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	607.8	0	BX	0	7.548	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	608.4	0	BX	0	7.538	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	609.1	0	BX	0	7.538	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	609.7	0	BX	0	7.538	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	610.3	0	BX	0	7.519	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	611.0	0	BX	0	7.519	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	611.6	0	BX	0	7.509	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	612.2	0	BX	0	7.509	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	612.8	0	BX	0	7.499	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	613.5	0	BX	0	7.489	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	614.1	0	BX	0	7.489	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	614.7	0	BX	0	7.479	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	615.3	0	BX	0	7.469	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	616.0	0	BX	0	7.459	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	616.6	0	BX	0	7.450	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	617.2	0	BX	0	7.440	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	617.8	0	BX	0	7.420	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	618.5	0	BX	0	7.400	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	619.1	0	BX	0	7.400	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	619.7	0	BX	0	7.390	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	620.3	0	BX	0	7.390	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	621.0	0	BX	0	7.390	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	621.6	0	BX	0	7.380	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	622.2	0	BX	0	7.380	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	622.9	0	BX	0	7.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	623.5	0	BX	0	7.380	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	624.1	0	BX	0	7.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	624.7	0	BX	0	7.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	625.4	0	BX	0	7.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	626.0	0	BX	0	7.371	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	626.6	0	BX	0	7.361	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	627.2	0	BX	0	7.361	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	627.9	0	BX	0	7.361	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	628.5	0	BX	0	7.361	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	629.1	0	BX	0	7.361	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	629.7	0	BX	0	7.351	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	630.4	0	BX	0	7.341	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	631.0	0	BX	0	7.331	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	631.6	0	BX	0	7.321	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	632.2	0	BX	0	7.311	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	632.9	0	BX	0	7.301	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	633.5	0	BX	0	7.291	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	634.1	0	BX	0	7.282	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	634.7	0	BX	0	7.282	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	635.4	0	BX	0	7.282	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	636.0	0	BX	0	7.262	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	636.6	0	BX	0	7.242	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	637.2	0	BX	0	7.232	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	637.9	0	BX	0	7.242	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	638.5	0	BX	0	7.232	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	639.1	0	BX	0	7.242	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	639.7	0	BX	0	7.232	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	640.4	0	BX	0	7.232	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	641.0	0	BX	0	7.222	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	641.6	0	BX	0	7.212	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	642.2	0	BX	0	7.212	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	642.9	0	BX	0	7.193	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	643.5	0	BX	0	7.183	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	644.1	0	BX	0	7.183	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	644.7	0	BX	0	7.173	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	645.4	0	BX	0	7.173	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	646.0	0	BX	0	7.153	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	646.6	0	BX	0	7.143	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	647.2	0	BX	0	7.143	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	647.8	0	BX	0	7.133	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	648.5	0	BX	0	7.133	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	649.1	0	BX	0	7.123	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	649.7	0	BX	0	7.123	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	650.3	0	BX	0	7.113	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	651.0	0	BX	0	7.113	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	651.6	0	BX	0	7.113	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	652.2	0	BX	0	7.113	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	652.8	0	BX	0	7.103	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	653.5	0	BX	0	7.093	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	654.1	0	BX	0	7.103	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	654.7	0	BX	0	7.093	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	655.3	0	BX	0	7.084	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	656.0	0	BX	0	7.054	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	656.6	0	BX	0	7.014	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	657.2	0	BX	0	7.004	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	657.8	0	BX	0	7.004	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	658.4	0	BX	0	6.994	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	659.1	0	BX	0	6.984	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	659.7	0	BX	0	6.974	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	660.3	0	BX	0	6.965	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	660.9	0	BX	0	6.965	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	661.6	0	BX	0	6.955	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	662.2	0	BX	0	6.945	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	662.8	0	BX	0	6.935	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	663.4	0	BX	0	6.935	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	664.1	0	BX	0	6.925	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	664.7	0	BX	0	6.925	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	665.3	0	BX	0	6.905	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	665.9	0	BX	0	6.895	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	666.5	0	BX	0	6.885	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	667.2	0	BX	0	6.875	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	667.8	0	BX	0	6.875	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	668.4	0	BX	0	6.865	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	669.0	0	BX	0	6.855	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	669.7	0	BX	0	6.855	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	670.3	0	BX	0	6.845	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	670.9	0	BX	0	6.845	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	671.5	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	672.2	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	672.8	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	673.4	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	674.0	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	674.6	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	675.3	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	675.9	0	BX	0	6.835	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	676.5	0	BX	0	6.825	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	677.1	0	BX	0	6.825	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	677.7	0	BX	0	6.825	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	678.4	0	BX	0	6.825	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	679.0	0	BX	0	6.816	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	679.6	0	BX	0	6.816	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	680.2	0	BX	0	6.806	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	680.9	0	BX	0	6.796	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	681.5	0	BX	0	6.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	682.1	0	BX	0	6.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	682.7	0	BX	0	6.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	683.3	0	BX	0	6.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	684.0	0	BX	0	6.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	684.6	0	BX	0	6.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	685.2	0	BX	0	6.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	685.8	0	BX	0	6.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	686.5	0	BX	0	6.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	687.1	0	BX	0	6.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	687.7	0	BX	0	6.756	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	688.3	0	BX	0	6.756	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	688.9	0	BX	0	6.746	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	689.6	0	BX	0	6.736	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	690.2	0	BX	0	6.726	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	690.8	0	BX	0	6.726	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	691.4	0	BX	0	6.706	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	692.0	0	BX	0	6.716	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	692.7	0	BX	0	6.706	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	693.3	0	BX	0	6.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	693.9	0	BX	0	6.696	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	694.5	0	BX	0	6.686	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	695.1	0	BX	0	6.686	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	695.8	0	BX	0	6.676	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	696.4	0	BX	0	6.646	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	697.0	0	BX	0	6.636	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	697.6	0	BX	0	6.616	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	698.2	0	BX	0	6.607	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	698.9	0	BX	0	6.597	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	699.5	0	BX	0	6.597	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	700.1	0	BX	0	6.597	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	700.7	0	BX	0	6.597	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	701.3	0	BX	0	6.597	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	702.0	0	BX	0	6.587	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	702.6	0	BX	0	6.587	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	703.2	0	BX	0	6.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	703.8	0	BX	0	6.577	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	704.4	0	BX	0	6.567	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	705.1	0	BX	0	6.557	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	705.7	0	BX	0	6.547	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	706.3	0	BX	0	6.557	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	706.9	0	BX	0	6.557	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	707.5	0	BX	0	6.547	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	708.2	0	BX	0	6.557	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	708.8	0	BX	0	6.547	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	709.4	0	BX	0	6.537	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	710.0	0	BX	0	6.537	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	710.6	0	BX	0	6.537	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	711.3	0	BX	0	6.537	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	711.9	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	712.5	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	713.1	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	713.7	0	BX	0	6.517	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	714.4	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	715.0	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	715.6	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	716.2	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	716.8	0	BX	0	6.527	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	717.5	0	BX	0	6.517	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	718.1	0	BX	0	6.507	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	718.7	0	BX	0	6.507	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	719.3	0	BX	0	6.497	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	719.9	0	BX	0	6.497	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	720.5	0	BX	0	6.487	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	721.2	0	BX	0	6.467	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	721.8	0	BX	0	6.457	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	722.4	0	BX	0	6.437	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	723.0	0	BX	0	6.427	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	723.6	0	BX	0	6.417	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	724.3	0	BX	0	6.417	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	724.9	0	BX	0	6.397	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	725.5	0	BX	0	6.377	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	726.1	0	BX	0	6.357	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	726.7	0	BX	0	6.347	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	727.4	0	BX	0	6.347	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	728.0	0	BX	0	6.337	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	728.6	0	BX	0	6.337	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	729.2	0	BX	0	6.337	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	729.8	0	BX	0	6.327	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	730.4	0	BX	0	6.317	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	731.1	0	BX	0	6.307	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	731.7	0	BX	0	6.307	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	732.3	0	BX	0	6.307	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	732.9	0	BX	0	6.297	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	733.5	0	BX	0	6.287	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	734.2	0	BX	0	6.277	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	734.8	0	BX	0	6.257	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	735.4	0	BX	0	6.237	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	736.0	0	BX	0	6.237	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	736.6	0	BX	0	6.227	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	737.2	0	BX	0	6.217	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	737.9	0	BX	0	6.217	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	738.5	0	BX	0	6.207	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	739.1	0	BX	0	6.207	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	739.7	0	BX	0	6.187	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	740.3	0	BX	0	6.177	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	740.9	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	741.6	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	742.2	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	742.8	0	BX	0	6.177	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	743.4	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	744.0	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	744.6	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	745.3	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	745.9	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	746.5	0	BX	0	6.167	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	747.1	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	747.7	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	748.3	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	749.0	0	BX	0	6.157	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	749.6	0	BX	0	6.147	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	750.2	0	BX	0	6.137	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	750.8	0	BX	0	6.137	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	751.4	0	BX	0	6.117	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	752.0	0	BX	0	6.117	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	752.7	0	BX	0	6.107	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	753.3	0	BX	0	6.117	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	753.9	0	BX	0	6.107	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	754.5	0	BX	0	6.097	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	755.1	0	BX	0	6.087	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	755.7	0	BX	0	6.097	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	756.4	0	BX	0	6.097	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	757.0	0	BX	0	6.087	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	757.6	0	BX	0	6.087	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	758.2	0	BX	0	6.077	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	758.8	0	BX	0	6.067	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	759.4	0	BX	0	6.067	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	760.1	0	BX	0	6.057	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	760.7	0	BX	0	6.057	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	761.3	0	BX	0	6.047	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	761.9	0	BX	0	6.047	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	762.5	0	BX	0	6.037	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	763.1	0	BX	0	6.037	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	763.8	0	BX	0	6.037	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	764.4	0	BX	0	6.037	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	765.0	0	BX	0	6.027	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	765.6	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	766.2	0	BX	0	6.027	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	766.8	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	767.4	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	768.1	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	768.7	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	769.3	0	BX	0	6.017	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	769.9	0	BX	0	6.007	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	770.5	0	BX	0	6.007	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	771.1	0	BX	0	5.997	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	771.8	0	BX	0	5.987	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	772.4	0	BX	0	5.987	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	773.0	0	BX	0	5.977	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	773.6	0	BX	0	5.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	774.2	0	BX	0	5.977	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	774.8	0	BX	0	5.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	775.4	0	BX	0	5.966	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	776.1	0	BX	0	5.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	776.7	0	BX	0	5.956	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	777.3	0	BX	0	5.936	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	777.9	0	BX	0	5.936	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	778.5	0	BX	0	5.936	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	779.1	0	BX	0	5.926	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	779.7	0	BX	0	5.926	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	780.4	0	BX	0	5.916	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	781.0	0	BX	0	5.906	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	781.6	0	BX	0	5.906	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	782.2	0	BX	0	5.896	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	782.8	0	BX	0	5.896	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	783.4	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	784.0	0	BX	0	5.896	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	784.7	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	785.3	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	785.9	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	786.5	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	787.1	0	BX	0	5.886	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	787.7	0	BX	0	5.876	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	788.3	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	789.0	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	789.6	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	790.2	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	790.8	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	791.4	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	792.0	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	792.6	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	793.2	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	793.9	0	BX	0	5.866	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	794.5	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	795.1	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	795.7	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	796.3	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	796.9	0	BX	0	5.856	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	797.5	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	798.2	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	798.8	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	799.4	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	800.0	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	800.6	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	801.2	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	801.8	0	BX	0	5.846	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	802.4	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	803.1	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	803.7	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	804.3	0	BX	0	5.826	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	804.9	0	BX	0	5.826	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	805.5	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	806.1	0	BX	0	5.836	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	806.7	0	BX	0	5.826	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	807.3	0	BX	0	5.826	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	808.0	0	BX	0	5.826	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	808.6	0	BX	0	5.816	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	809.2	0	BX	0	5.816	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	809.8	0	BX	0	5.806	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	810.4	0	BX	0	5.796	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	811.0	0	BX	0	5.796	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	811.6	0	BX	0	5.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	812.2	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	812.9	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	813.5	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	814.1	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	814.7	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	815.3	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	815.9	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	816.5	0	BX	0	5.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	817.1	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	817.7	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	818.4	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	819.0	0	BX	0	5.786	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	819.6	0	BX	0	5.776	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	820.2	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	820.8	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	821.4	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	822.0	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	822.6	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	823.3	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	823.9	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	824.5	0	BX	0	5.766	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	825.1	0	BX	0	5.755	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	825.7	0	BX	0	5.745	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	826.3	0	BX	0	5.735	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	826.9	0	BX	0	5.715	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	827.5	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	828.1	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	828.8	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	829.4	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	830.0	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	830.6	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	831.2	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	831.8	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	832.4	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	833.0	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	833.6	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	834.2	0	BX	0	5.705	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	834.9	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	835.5	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	836.1	0	BX	0	5.685	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	836.7	0	BX	0	5.685	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	837.3	0	BX	0	5.695	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	837.9	0	BX	0	5.675	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	838.5	0	BX	0	5.665	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	839.1	0	BX	0	5.665	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	839.7	0	BX	0	5.665	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	840.3	0	BX	0	5.665	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	841.0	0	BX	0	5.665	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	841.6	0	BX	0	5.655	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	842.2	0	BX	0	5.645	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	842.8	0	BX	0	5.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	843.4	0	BX	0	5.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	844.0	0	BX	0	5.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	844.6	0	BX	0	5.635	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	845.2	0	BX	0	5.625	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	845.8	0	BX	0	5.625	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	846.4	0	BX	0	5.625	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	847.1	0	BX	0	5.614	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	847.7	0	BX	0	5.604	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	848.3	0	BX	0	5.604	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	848.9	0	BX	0	5.594	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	849.5	0	BX	0	5.594	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	850.1	0	BX	0	5.584	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	850.7	0	BX	0	5.584	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	851.3	0	BX	0	5.584	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	851.9	0	BX	0	5.574	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	852.5	0	BX	0	5.564	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	853.1	0	BX	0	5.564	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	853.8	0	BX	0	5.554	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	854.4	0	BX	0	5.554	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	855.0	0	BX	0	5.554	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	855.6	0	BX	0	5.544	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	856.2	0	BX	0	5.544	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	856.8	0	BX	0	5.534	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	857.4	0	BX	0	5.534	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	858.0	0	BX	0	5.524	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	858.6	0	BX	0	5.524	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	859.2	0	BX	0	5.514	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	859.8	0	BX	0	5.504	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	860.5	0	BX	0	5.504	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	861.1	0	BX	0	5.493	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	861.7	0	BX	0	5.493	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	862.3	0	BX	0	5.473	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	862.9	0	BX	0	5.463	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	863.5	0	BX	0	5.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	864.1	0	BX	0	5.453	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	864.7	0	BX	0	5.463	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	865.3	0	BX	0	5.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	865.9	0	BX	0	5.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	866.5	0	BX	0	5.443	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	867.1	0	BX	0	5.433	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	867.8	0	BX	0	5.433	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	868.4	0	BX	0	5.433	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	869.0	0	BX	0	5.433	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	869.6	0	BX	0	5.423	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	870.2	0	BX	0	5.413	0
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	870.8	0	BX	0	5.493	
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	871.4	0	BX	0	31.362	
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	872.0	0	BX	0	39.038	
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	872.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	873.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	873.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	874.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	875.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	875.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	876.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	876.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	877.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	878.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	878.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	879.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	879.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	880.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	881.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	881.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	882.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	882.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	883.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	884.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	884.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	885.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	886.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	886.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	887.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	887.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	888.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	889.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	889.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	890.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	890.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	891.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	892.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	892.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	893.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	893.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	894.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	895.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	895.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	896.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	896.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	897.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	898.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	898.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	899.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	899.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	900.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	901.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	901.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	902.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	902.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	903.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	904.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	904.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	905.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	906.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	906.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	907.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	907.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	908.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	909.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	909.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	910.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	910.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	911.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	912.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	912.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	913.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	913.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	914.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	915.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	915.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	916.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	916.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	917.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	918.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	918.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	919.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	919.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	920.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	921.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	921.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	922.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	922.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	923.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	924.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	924.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	925.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	925.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	926.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	927.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	927.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	928.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	928.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	929.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	930.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	930.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	931.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	931.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	932.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	933.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	933.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	934.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	935.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	935.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	936.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	936.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	937.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	938.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	938.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	939.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	939.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	940.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	941.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	941.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	942.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	942.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	943.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	944.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	944.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	945.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	945.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	946.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	947.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	947.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	948.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	948.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	949.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	950.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	950.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	951.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	951.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	952.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	953.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	953.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	954.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	954.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	955.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	956.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	956.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	957.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	957.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	958.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	959.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	959.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	960.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	960.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	961.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	962.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	962.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	963.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	963.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	964.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	965.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	965.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	966.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	966.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	967.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	968.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	968.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	969.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	969.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	970.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	971.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	971.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	972.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	972.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	973.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	974.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	974.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	975.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	975.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	976.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	977.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	977.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	978.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	978.9	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	979.5	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	980.1	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	980.7	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	981.3	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	981.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	982.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	983.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	983.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	984.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	984.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	985.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	986.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	986.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	987.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	987.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	988.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	989.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	989.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	990.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	990.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	991.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	992.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	992.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	993.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	993.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	994.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	995.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	995.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	996.2	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	996.8	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	997.4	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	998.0	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	998.6	0	BX	0	39.038	8
@8112__2001764	005	C	03/07/2001	04:49	128.6500	5.2000	0	999.2	0	BX	0	39.038	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	0.7	0	BX	0	30.104	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	1.3	0	BX	0	30.269	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	2.0	0	BX	0	30.943	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	2.7	0	BX	0	31.455	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	3.3	0	BX	0	31.256	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	4.0	0	BX	0	30.922	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	4.7	0	BX	0	30.652	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	5.4	0	BX	0	30.424	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	6.0	0	BX	0	30.300	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	6.7	0	BX	0	30.207	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	7.4	0	BX	0	30.145	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	8.0	0	BX	0	30.124	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	8.7	0	BX	0	30.114	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	9.4	0	BX	0	30.094	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	10.0	0	BX	0	30.083	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	10.7	0	BX	0	30.063	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	11.4	0	BX	0	30.052	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	12.0	0	BX	0	30.052	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	12.7	0	BX	0	30.052	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	13.4	0	BX	0	30.052	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	14.0	0	BX	0	30.145	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	14.7	0	BX	0	30.259	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	15.4	0	BX	0	30.414	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	16.0	0	BX	0	30.735	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	16.7	0	BX	0	30.797	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	17.4	0	BX	0	30.766	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	18.0	0	BX	0	30.901	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	18.7	0	BX	0	31.173	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	19.4	0	BX	0	31.571	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	20.1	0	BX	0	31.602	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	20.7	0	BX	0	31.183	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	21.4	0	BX	0	30.828	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	22.1	0	BX	0	30.631	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	22.7	0	BX	0	30.517	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	23.4	0	BX	0	30.445	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	24.1	0	BX	0	30.403	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	24.7	0	BX	0	30.372	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	25.4	0	BX	0	30.321	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	26.1	0	BX	0	30.341	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	26.7	0	BX	0	30.434	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	27.4	0	BX	0	30.507	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	28.1	0	BX	0	30.610	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	28.7	0	BX	0	30.797	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	29.4	0	BX	0	30.839	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	30.1	0	BX	0	30.839	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	30.7	0	BX	0	30.787	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	31.4	0	BX	0	30.704	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	32.1	0	BX	0	30.621	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	32.7	0	BX	0	30.517	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	33.4	0	BX	0	30.403	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	34.1	0	BX	0	30.300	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	34.7	0	BX	0	30.217	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	35.4	0	BX	0	30.104	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	36.1	0	BX	0	30.124	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	36.7	0	BX	0	30.300	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	37.4	0	BX	0	30.414	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	38.1	0	BX	0	30.527	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	38.7	0	BX	0	30.652	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	39.4	0	BX	0	30.704	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	40.1	0	BX	0	30.693	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	40.7	0	BX	0	30.610	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	41.4	0	BX	0	30.465	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	42.1	0	BX	0	30.341	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	42.7	0	BX	0	30.207	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	43.4	0	BX	0	30.114	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	44.1	0	BX	0	30.032	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	44.7	0	BX	0	29.898	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	45.4	0	BX	0	29.826	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	46.1	0	BX	0	29.765	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	46.7	0	BX	0	29.703	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	47.4	0	BX	0	29.642	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	48.1	0	BX	0	29.590	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	48.7	0	BX	0	29.560	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	49.4	0	BX	0	29.498	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	50.1	0	BX	0	29.478	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	50.7	0	BX	0	29.447	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	51.4	0	BX	0	29.417	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	52.1	0	BX	0	29.366	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	52.7	0	BX	0	29.335	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	53.4	0	BX	0	29.274	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	54.0	0	BX	0	29.223	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	54.7	0	BX	0	29.172	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	55.4	0	BX	0	29.131	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	56.0	0	BX	0	29.070	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	56.7	0	BX	0	28.999	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	57.4	0	BX	0	28.958	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	58.0	0	BX	0	28.898	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	58.7	0	BX	0	28.857	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	59.4	0	BX	0	28.816	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	60.0	0	BX	0	28.766	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	60.7	0	BX	0	28.745	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	61.4	0	BX	0	28.715	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	62.0	0	BX	0	28.685	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	62.7	0	BX	0	28.695	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	63.4	0	BX	0	28.695	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	64.0	0	BX	0	28.644	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	64.7	0	BX	0	28.634	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	65.4	0	BX	0	28.594	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	66.0	0	BX	0	28.553	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	66.7	0	BX	0	28.513	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	67.3	0	BX	0	28.483	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	68.0	0	BX	0	28.372	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	68.7	0	BX	0	28.321	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	69.3	0	BX	0	28.291	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	70.0	0	BX	0	28.271	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	70.7	0	BX	0	28.210	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	71.3	0	BX	0	28.210	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	72.0	0	BX	0	28.120	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	72.7	0	BX	0	28.090	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	73.3	0	BX	0	28.019	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	74.0	0	BX	0	27.979	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	74.7	0	BX	0	27.929	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	75.3	0	BX	0	27.899	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	76.0	0	BX	0	27.809	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	76.6	0	BX	0	27.709	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	77.3	0	BX	0	27.629	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	78.0	0	BX	0	27.559	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	78.6	0	BX	0	27.569	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	79.3	0	BX	0	27.579	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	80.0	0	BX	0	27.489	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	80.6	0	BX	0	27.509	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	81.3	0	BX	0	27.379	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	82.0	0	BX	0	27.389	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	82.6	0	BX	0	27.329	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	83.3	0	BX	0	27.180	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	83.9	0	BX	0	27.130	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	84.6	0	BX	0	27.140	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	85.3	0	BX	0	27.260	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	85.9	0	BX	0	27.289	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	86.6	0	BX	0	27.479	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	87.3	0	BX	0	27.659	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	87.9	0	BX	0	27.769	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	88.6	0	BX	0	27.909	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	89.3	0	BX	0	28.009	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	89.9	0	BX	0	28.080	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	90.6	0	BX	0	28.050	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	91.2	0	BX	0	28.029	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	91.9	0	BX	0	28.100	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	92.6	0	BX	0	28.140	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	93.2	0	BX	0	28.040	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	93.9	0	BX	0	28.029	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	94.6	0	BX	0	28.050	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	95.2	0	BX	0	27.819	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	95.9	0	BX	0	27.559	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	96.5	0	BX	0	27.549	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	97.2	0	BX	0	27.539	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	97.9	0	BX	0	27.479	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	98.5	0	BX	0	27.789	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	99.2	0	BX	0	27.949	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	99.9	0	BX	0	28.200	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	100.5	0	BX	0	28.372	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	101.2	0	BX	0	28.664	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	101.8	0	BX	0	28.786	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	102.5	0	BX	0	29.030	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	103.2	0	BX	0	29.325	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	103.8	0	BX	0	29.570	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	104.5	0	BX	0	29.683	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	105.2	0	BX	0	29.580	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	105.8	0	BX	0	29.631	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	106.5	0	BX	0	29.447	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	107.1	0	BX	0	29.611	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	107.8	0	BX	0	29.447	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	108.5	0	BX	0	29.693	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	109.1	0	BX	0	29.560	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	109.8	0	BX	0	29.458	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	110.5	0	BX	0	29.888	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	111.1	0	BX	0	29.867	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	111.8	0	BX	0	29.857	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	112.4	0	BX	0	30.135	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	113.1	0	BX	0	30.321	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	113.8	0	BX	0	30.434	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	114.4	0	BX	0	30.290	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	115.1	0	BX	0	30.383	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	115.7	0	BX	0	30.042	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	116.4	0	BX	0	29.662	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	117.1	0	BX	0	29.816	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	117.7	0	BX	0	29.754	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	118.4	0	BX	0	29.580	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	119.0	0	BX	0	29.519	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	119.7	0	BX	0	29.202	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	120.4	0	BX	0	28.796	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	121.0	0	BX	0	28.573	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	121.7	0	BX	0	28.523	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	122.4	0	BX	0	28.321	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	123.0	0	BX	0	28.402	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	123.7	0	BX	0	28.432	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	124.3	0	BX	0	28.513	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	125.0	0	BX	0	28.452	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	125.7	0	BX	0	28.402	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	126.3	0	BX	0	28.281	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	127.0	0	BX	0	28.301	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	127.6	0	BX	0	28.241	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	128.3	0	BX	0	28.170	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	129.0	0	BX	0	28.100	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	129.6	0	BX	0	28.029	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	130.3	0	BX	0	27.929	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	130.9	0	BX	0	27.779	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	131.6	0	BX	0	27.629	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	132.3	0	BX	0	27.539	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	132.9	0	BX	0	27.299	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	133.6	0	BX	0	26.378	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	134.2	0	BX	0	25.318	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	134.9	0	BX	0	24.802	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	135.6	0	BX	0	24.734	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	136.2	0	BX	0	25.201	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	136.9	0	BX	0	25.749	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	137.5	0	BX	0	26.299	0
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	138.2	0	BX	0	26.932	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	138.9	0	BX	0	28.090	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	139.5	0	BX	0	29.253	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	140.2	0	BX	0	30.124	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	140.8	0	BX	0	31.319	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	141.5	0	BX	0	32.832	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	142.2	0	BX	0	34.215	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	142.8	0	BX	0	35.094	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	143.5	0	BX	0	36.446	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	144.1	0	BX	0	37.620	
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	144.8	0	BX	0	38.035	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	145.5	0	BX	0	38.734	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	146.1	0	BX	0	38.910	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	146.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	147.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	148.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	148.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	149.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	150.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	150.7	0	BX	0	38.652	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	151.4	0	BX	0	38.314	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	152.0	0	BX	0	37.839	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	152.7	0	BX	0	37.631	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	153.4	0	BX	0	37.505	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	154.0	0	BX	0	37.299	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	154.7	0	BX	0	37.344	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	155.3	0	BX	0	37.287	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	156.0	0	BX	0	37.219	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	156.7	0	BX	0	37.104	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	157.3	0	BX	0	36.934	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	158.0	0	BX	0	36.808	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	158.6	0	BX	0	36.627	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	159.3	0	BX	0	36.537	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	159.9	0	BX	0	36.412	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	160.6	0	BX	0	36.299	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	161.3	0	BX	0	36.288	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	161.9	0	BX	0	36.176	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	162.6	0	BX	0	36.041	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	163.2	0	BX	0	35.940	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	163.9	0	BX	0	35.850	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	164.6	0	BX	0	35.750	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	165.2	0	BX	0	35.649	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	165.9	0	BX	0	35.582	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	166.5	0	BX	0	35.482	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	167.2	0	BX	0	35.360	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	167.8	0	BX	0	35.293	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	168.5	0	BX	0	35.282	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	169.2	0	BX	0	35.338	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	169.8	0	BX	0	35.404	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	170.5	0	BX	0	35.415	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	171.1	0	BX	0	35.438	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	171.8	0	BX	0	35.482	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	172.4	0	BX	0	35.605	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	173.1	0	BX	0	35.616	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	173.8	0	BX	0	35.594	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	174.4	0	BX	0	35.605	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	175.1	0	BX	0	35.705	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	175.7	0	BX	0	35.862	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	176.4	0	BX	0	35.940	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	177.0	0	BX	0	35.974	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	177.7	0	BX	0	36.052	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	178.4	0	BX	0	36.041	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	179.0	0	BX	0	35.974	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	179.7	0	BX	0	35.985	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	180.3	0	BX	0	35.996	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	181.0	0	BX	0	36.176	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	181.6	0	BX	0	36.469	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	182.3	0	BX	0	36.695	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	183.0	0	BX	0	36.888	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	183.6	0	BX	0	37.161	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	184.3	0	BX	0	37.402	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	184.9	0	BX	0	37.712	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	185.6	0	BX	0	38.082	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	186.2	0	BX	0	38.769	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	186.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	187.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	188.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	188.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	189.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	190.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	190.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	191.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	192.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	192.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	193.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	194.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	194.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	195.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	196.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	196.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	197.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	198.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	198.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	199.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	200.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	200.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	201.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	202.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	202.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	203.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	203.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	204.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	205.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	205.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	206.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	207.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	207.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	208.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	209.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	209.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	210.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	211.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	211.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	212.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	213.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	213.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	214.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	215.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	215.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	216.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	217.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	217.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	218.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	219.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	219.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	220.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	221.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	221.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	222.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	222.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	223.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	224.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	224.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	225.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	226.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	226.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	227.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	228.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	228.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	229.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	230.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	230.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	231.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	232.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	232.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	233.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	234.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	234.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	235.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	236.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	236.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	237.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	238.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	238.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	239.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	239.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	240.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	241.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	241.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	242.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	243.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	243.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	244.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	245.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	245.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	246.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	247.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	247.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	248.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	249.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	249.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	250.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	251.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	251.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	252.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	253.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	253.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	254.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	254.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	255.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	256.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	256.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	257.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	258.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	258.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	259.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	260.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	260.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	261.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	262.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	262.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	263.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	264.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	264.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	265.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	266.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	266.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	267.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	267.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	268.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	269.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	269.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	270.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	271.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	271.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	272.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	273.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	273.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	274.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	275.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	275.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	276.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	277.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	277.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	278.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	279.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	279.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	280.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	281.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	281.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	282.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	282.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	283.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	284.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	284.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	285.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	286.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	286.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	287.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	288.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	288.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	289.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	290.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	290.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	291.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	292.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	292.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	293.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	293.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	294.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	295.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	295.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	296.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	297.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	297.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	298.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	299.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	299.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	300.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	301.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	301.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	302.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	303.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	303.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	304.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	305.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	305.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	306.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	306.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	307.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	308.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	308.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	309.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	310.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	310.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	311.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	312.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	312.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	313.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	314.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	314.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	315.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	316.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	316.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	317.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	317.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	318.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	319.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	319.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	320.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	321.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	321.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	322.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	323.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	323.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	324.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	325.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	325.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	326.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	327.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	327.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	328.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	328.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	329.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	330.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	330.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	331.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	332.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	332.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	333.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	334.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	334.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	335.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	336.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	336.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	337.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	338.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	338.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	339.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	339.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	340.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	341.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	341.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	342.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	343.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	343.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	344.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	345.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	345.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	346.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	347.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	347.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	348.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	348.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	349.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	350.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	350.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	351.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	352.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	352.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	353.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	354.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	354.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	355.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	356.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	356.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	357.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	358.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	358.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	359.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	359.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	360.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	361.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	361.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	362.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	363.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	363.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	364.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	365.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	365.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	366.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	367.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	367.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	368.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	368.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	369.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	370.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	370.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	371.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	372.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	372.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	373.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	374.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	374.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	375.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	376.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	376.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	377.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	377.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	378.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	379.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	379.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	380.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	381.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	381.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	382.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	383.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	383.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	384.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	385.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	385.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	386.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	386.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	387.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	388.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	388.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	389.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	390.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	390.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	391.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	392.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	392.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	393.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	394.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	394.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	395.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	395.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	396.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	397.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	397.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	398.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	399.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	399.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	400.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	401.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	401.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	402.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	403.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	403.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	404.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	404.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	405.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	406.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	406.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	407.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	408.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	408.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	409.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	410.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	410.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	411.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	412.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	412.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	413.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	413.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	414.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	415.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	415.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	416.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	417.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	417.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	418.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	419.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	419.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	420.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	420.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	421.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	422.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	422.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	423.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	424.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	424.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	425.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	426.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	426.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	427.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	428.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	428.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	429.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	429.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	430.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	431.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	431.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	432.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	433.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	433.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	434.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	435.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	435.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	436.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	436.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	437.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	438.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	438.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	439.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	440.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	440.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	441.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	442.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	442.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	443.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	443.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	444.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	445.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	445.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	446.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	447.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	447.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	448.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	449.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	449.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	450.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	451.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	451.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	452.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	452.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	453.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	454.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	454.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	455.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	456.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	456.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	457.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	458.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	458.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	459.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	459.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	460.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	461.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	461.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	462.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	463.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	463.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	464.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	465.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	465.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	466.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	466.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	467.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	468.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	468.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	469.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	470.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	470.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	471.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	472.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	472.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	473.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	473.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	474.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	475.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	475.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	476.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	477.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	477.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	478.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	479.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	479.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	480.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	480.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	481.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	482.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	482.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	483.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	484.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	484.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	485.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	486.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	486.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	487.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	487.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	488.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	489.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	489.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	490.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	491.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	491.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	492.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	493.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	493.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	494.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	494.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	495.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	496.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	496.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	497.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	498.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	498.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	499.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	500.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	500.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	501.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	501.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	502.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	503.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	503.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	504.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	505.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	505.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	506.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	506.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	507.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	508.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	508.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	509.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	510.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	510.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	511.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	512.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	512.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	513.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	513.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	514.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	515.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	515.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	516.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	517.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	517.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	518.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	519.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	519.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	520.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	520.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	521.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	522.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	522.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	523.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	524.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	524.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	525.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	525.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	526.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	527.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	527.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	528.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	529.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	529.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	530.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	531.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	531.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	532.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	532.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	533.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	534.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	534.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	535.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	536.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	536.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	537.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	538.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	538.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	539.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	539.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	540.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	541.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	541.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	542.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	543.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	543.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	544.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	544.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	545.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	546.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	546.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	547.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	548.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	548.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	549.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	550.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	550.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	551.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	551.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	552.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	553.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	553.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	554.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	555.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	555.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	556.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	556.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	557.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	558.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	558.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	559.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	560.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	560.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	561.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	561.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	562.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	563.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	563.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	564.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	565.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	565.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	566.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	567.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	567.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	568.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	568.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	569.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	570.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	570.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	571.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	572.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	572.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	573.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	573.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	574.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	575.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	575.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	576.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	577.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	577.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	578.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	578.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	579.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	580.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	580.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	581.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	582.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	582.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	583.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	584.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	584.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	585.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	585.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	586.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	587.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	587.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	588.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	589.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	589.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	590.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	590.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	591.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	592.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	592.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	593.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	594.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	594.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	595.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	595.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	596.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	597.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	597.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	598.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	599.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	599.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	600.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	600.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	601.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	602.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	602.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	603.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	604.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	604.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	605.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	605.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	606.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	607.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	607.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	608.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	609.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	609.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	610.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	611.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	611.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	612.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	612.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	613.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	614.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	614.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	615.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	616.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	616.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	617.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	617.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	618.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	619.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	619.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	620.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	621.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	621.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	622.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	622.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	623.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	624.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	624.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	625.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	626.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	626.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	627.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	627.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	628.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	629.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	629.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	630.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	631.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	631.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	632.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	632.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	633.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	634.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	634.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	635.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	636.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	636.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	637.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	637.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	638.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	639.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	639.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	640.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	641.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	641.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	642.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	642.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	643.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	644.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	644.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	645.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	646.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	646.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	647.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	647.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	648.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	649.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	649.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	650.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	651.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	651.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	652.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	652.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	653.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	654.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	654.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	655.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	656.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	656.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	657.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	657.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	658.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	659.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	659.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	660.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	660.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	661.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	662.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	662.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	663.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	664.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	664.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	665.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	665.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	666.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	667.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	667.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	668.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	669.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	669.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	670.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	670.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	671.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	672.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	672.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	673.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	674.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	674.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	675.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	675.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	676.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	677.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	677.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	678.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	679.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	679.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	680.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	680.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	681.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	682.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	682.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	683.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	684.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	684.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	685.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	685.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	686.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	687.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	687.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	688.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	688.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	689.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	690.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	690.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	691.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	692.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	692.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	693.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	693.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	694.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	695.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	695.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	696.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	697.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	697.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	698.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	698.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	699.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	700.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	700.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	701.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	702.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	702.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	703.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	703.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	704.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	705.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	705.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	706.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	706.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	707.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	708.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	708.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	709.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	710.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	710.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	711.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	711.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	712.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	713.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	713.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	714.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	715.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	715.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	716.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	716.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	717.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	718.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	718.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	719.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	719.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	720.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	721.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	721.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	722.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	723.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	723.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	724.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	724.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	725.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	726.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	726.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	727.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	728.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	728.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	729.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	729.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	730.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	731.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	731.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	732.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	732.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	733.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	734.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	734.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	735.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	736.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	736.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	737.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	737.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	738.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	739.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	739.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	740.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	740.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	741.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	742.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	742.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	743.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	744.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	744.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	745.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	745.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	746.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	747.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	747.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	748.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	749.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	749.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	750.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	750.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	751.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	752.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	752.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	753.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	753.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	754.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	755.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	755.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	756.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	757.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	757.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	758.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	758.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	759.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	760.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	760.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	761.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	761.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	762.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	763.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	763.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	764.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	765.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	765.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	766.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	766.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	767.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	768.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	768.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	769.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	769.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	770.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	771.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	771.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	772.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	773.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	773.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	774.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	774.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	775.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	776.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	776.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	777.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	777.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	778.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	779.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	779.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	780.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	781.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	781.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	782.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	782.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	783.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	784.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	784.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	785.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	785.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	786.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	787.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	787.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	788.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	789.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	789.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	790.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	790.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	791.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	792.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	792.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	793.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	793.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	794.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	795.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	795.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	796.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	796.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	797.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	798.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	798.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	799.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	800.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	800.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	801.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	801.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	802.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	803.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	803.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	804.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	804.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	805.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	806.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	806.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	807.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	808.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	808.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	809.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	809.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	810.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	811.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	811.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	812.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	812.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	813.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	814.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	814.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	815.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	815.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	816.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	817.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	817.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	818.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	819.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	819.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	820.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	820.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	821.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	822.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	822.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	823.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	823.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	824.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	825.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	825.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	826.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	826.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	827.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	828.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	828.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	829.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	830.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	830.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	831.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	831.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	832.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	833.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	833.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	834.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	834.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	835.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	836.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	836.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	837.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	837.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	838.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	839.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	839.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	840.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	841.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	841.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	842.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	842.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	843.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	844.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	844.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	845.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	845.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	846.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	847.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	847.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	848.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	848.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	849.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	850.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	850.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	851.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	851.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	852.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	853.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	853.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	854.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	855.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	855.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	856.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	856.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	857.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	858.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	858.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	859.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	859.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	860.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	861.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	861.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	862.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	862.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	863.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	864.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	864.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	865.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	865.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	866.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	867.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	867.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	868.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	869.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	869.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	870.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	870.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	871.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	872.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	872.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	873.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	873.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	874.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	875.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	875.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	876.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	876.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	877.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	878.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	878.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	879.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	879.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	880.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	881.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	881.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	882.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	882.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	883.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	884.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	884.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	885.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	886.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	886.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	887.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	887.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	888.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	889.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	889.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	890.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	890.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	891.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	892.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	892.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	893.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	893.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	894.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	895.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	895.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	896.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	896.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	897.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	898.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	898.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	899.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	899.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	900.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	901.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	901.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	902.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	902.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	903.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	904.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	904.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	905.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	906.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	906.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	907.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	907.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	908.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	909.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	909.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	910.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	910.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	911.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	912.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	912.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	913.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	913.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	914.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	915.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	915.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	916.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	916.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	917.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	918.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	918.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	919.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	919.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	920.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	921.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	921.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	922.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	922.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	923.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	924.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	924.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	925.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	925.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	926.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	927.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	927.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	928.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	928.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	929.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	930.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	930.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	931.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	931.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	932.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	933.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	933.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	934.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	935.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	935.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	936.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	936.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	937.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	938.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	938.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	939.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	939.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	940.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	941.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	941.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	942.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	942.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	943.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	944.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	944.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	945.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	945.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	946.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	947.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	947.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	948.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	948.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	949.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	950.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	950.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	951.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	951.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	952.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	953.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	953.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	954.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	954.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	955.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	956.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	956.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	957.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	957.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	958.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	959.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	959.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	960.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	960.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	961.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	962.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	962.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	963.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	963.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	964.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	965.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	965.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	966.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	966.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	967.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	968.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	968.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	969.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	969.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	970.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	971.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	971.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	972.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	972.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	973.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	974.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	974.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	975.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	975.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	976.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	977.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	977.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	978.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	978.9	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	979.5	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	980.1	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	980.7	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	981.3	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	981.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	982.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	983.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	983.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	984.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	984.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	985.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	986.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	986.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	987.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	987.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	988.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	989.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	989.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	990.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	990.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	991.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	992.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	992.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	993.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	993.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	994.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	995.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	995.6	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	996.2	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	996.8	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	997.4	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	998.0	0	BX	0	39.039	8
@8112__2001765	001	C	05/17/2001	13:13	129.3667	9.3000	0	998.6	0	BX	0	39.039	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	0.7	0	BX	0	99.900	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	1.3	0	BX	0	99.900	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	2.0	0	BX	0	99.900	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	2.7	0	BX	0	99.900	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	3.3	0	BX	0	99.900	
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	4.0	0	BX	0	30.074	
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	4.7	0	BX	0	30.074	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	5.4	0	BX	0	30.064	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	6.0	0	BX	0	30.043	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	6.7	0	BX	0	30.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	7.4	0	BX	0	30.188	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	8.0	0	BX	0	30.167	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	8.7	0	BX	0	30.177	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	9.4	0	BX	0	30.167	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	10.0	0	BX	0	30.146	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	10.7	0	BX	0	30.105	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	11.4	0	BX	0	30.074	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	12.0	0	BX	0	30.023	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	12.7	0	BX	0	30.002	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	13.4	0	BX	0	29.992	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	14.0	0	BX	0	29.951	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	14.7	0	BX	0	29.951	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	15.4	0	BX	0	29.941	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	16.0	0	BX	0	29.930	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	16.7	0	BX	0	29.920	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	17.4	0	BX	0	29.910	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	18.0	0	BX	0	29.930	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	18.7	0	BX	0	29.930	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	19.4	0	BX	0	29.971	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	20.1	0	BX	0	29.992	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	20.7	0	BX	0	30.013	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	21.4	0	BX	0	30.013	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	22.1	0	BX	0	30.002	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	22.7	0	BX	0	29.982	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	23.4	0	BX	0	29.930	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	24.1	0	BX	0	29.930	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	24.7	0	BX	0	29.910	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	25.4	0	BX	0	29.900	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	26.1	0	BX	0	29.869	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	26.7	0	BX	0	29.869	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	27.4	0	BX	0	29.838	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	28.1	0	BX	0	29.828	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	28.7	0	BX	0	29.787	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	29.4	0	BX	0	29.694	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	30.1	0	BX	0	29.623	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	30.7	0	BX	0	29.592	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	31.4	0	BX	0	29.582	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	32.1	0	BX	0	29.551	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	32.7	0	BX	0	29.572	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	33.4	0	BX	0	29.900	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	34.1	0	BX	0	29.982	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	34.7	0	BX	0	29.941	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	35.4	0	BX	0	29.848	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	36.1	0	BX	0	29.746	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	36.7	0	BX	0	29.633	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	37.4	0	BX	0	29.520	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	38.1	0	BX	0	29.439	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	38.7	0	BX	0	29.367	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	39.4	0	BX	0	29.306	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	40.1	0	BX	0	29.275	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	40.7	0	BX	0	29.245	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	41.4	0	BX	0	29.224	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	42.1	0	BX	0	29.235	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	42.7	0	BX	0	29.194	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	43.4	0	BX	0	29.184	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	44.1	0	BX	0	29.153	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	44.7	0	BX	0	29.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	45.4	0	BX	0	29.102	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	46.1	0	BX	0	29.072	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	46.7	0	BX	0	29.031	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	47.4	0	BX	0	29.001	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	48.1	0	BX	0	28.970	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	48.7	0	BX	0	28.940	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	49.4	0	BX	0	28.909	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	50.1	0	BX	0	28.848	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	50.7	0	BX	0	28.788	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	51.4	0	BX	0	28.747	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	52.1	0	BX	0	28.747	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	52.7	0	BX	0	28.717	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	53.4	0	BX	0	28.707	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	54.0	0	BX	0	28.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	54.7	0	BX	0	28.666	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	55.4	0	BX	0	28.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	56.0	0	BX	0	28.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	56.7	0	BX	0	28.606	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	57.4	0	BX	0	28.565	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	58.0	0	BX	0	28.505	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	58.7	0	BX	0	28.454	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	59.4	0	BX	0	28.394	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	60.0	0	BX	0	28.303	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	60.7	0	BX	0	28.253	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	61.4	0	BX	0	28.182	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	62.0	0	BX	0	28.092	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	62.7	0	BX	0	28.051	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	63.4	0	BX	0	28.011	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	64.0	0	BX	0	27.981	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	64.7	0	BX	0	27.991	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	65.4	0	BX	0	27.991	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	66.0	0	BX	0	27.971	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	66.7	0	BX	0	27.941	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	67.3	0	BX	0	27.901	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	68.0	0	BX	0	27.871	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	68.7	0	BX	0	27.831	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	69.3	0	BX	0	27.781	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	70.0	0	BX	0	27.761	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	70.7	0	BX	0	27.731	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	71.3	0	BX	0	27.701	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	72.0	0	BX	0	27.661	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	72.7	0	BX	0	27.631	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	73.3	0	BX	0	27.611	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	74.0	0	BX	0	27.571	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	74.7	0	BX	0	27.571	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	75.3	0	BX	0	27.531	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	76.0	0	BX	0	27.491	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	76.6	0	BX	0	27.471	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	77.3	0	BX	0	27.411	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	78.0	0	BX	0	27.252	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	78.6	0	BX	0	27.162	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	79.3	0	BX	0	27.132	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	80.0	0	BX	0	27.103	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	80.6	0	BX	0	27.063	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	81.3	0	BX	0	27.023	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	82.0	0	BX	0	26.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	82.6	0	BX	0	26.924	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	83.3	0	BX	0	26.904	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	83.9	0	BX	0	26.864	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	84.6	0	BX	0	26.765	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	85.3	0	BX	0	26.647	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	85.9	0	BX	0	26.578	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	86.6	0	BX	0	26.528	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	87.3	0	BX	0	26.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	87.9	0	BX	0	26.400	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	88.6	0	BX	0	26.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	89.3	0	BX	0	26.291	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	89.9	0	BX	0	26.262	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	90.6	0	BX	0	26.252	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	91.2	0	BX	0	26.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	91.9	0	BX	0	26.213	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	92.6	0	BX	0	26.095	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	93.2	0	BX	0	25.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	93.9	0	BX	0	25.908	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	94.6	0	BX	0	25.800	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	95.2	0	BX	0	25.732	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	95.9	0	BX	0	25.643	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	96.5	0	BX	0	25.555	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	97.2	0	BX	0	25.526	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	97.9	0	BX	0	25.438	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	98.5	0	BX	0	25.009	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	99.2	0	BX	0	24.437	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	99.9	0	BX	0	24.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	100.5	0	BX	0	24.021	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	101.2	0	BX	0	23.963	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	101.8	0	BX	0	23.915	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	102.5	0	BX	0	23.857	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	103.2	0	BX	0	23.800	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	103.8	0	BX	0	23.761	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	104.5	0	BX	0	23.732	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	105.2	0	BX	0	23.694	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	105.8	0	BX	0	23.665	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	106.5	0	BX	0	23.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	107.1	0	BX	0	23.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	107.8	0	BX	0	23.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	108.5	0	BX	0	23.598	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	109.1	0	BX	0	23.578	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	109.8	0	BX	0	23.569	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	110.5	0	BX	0	23.540	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	111.1	0	BX	0	23.492	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	111.8	0	BX	0	23.434	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	112.4	0	BX	0	23.367	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	113.1	0	BX	0	23.233	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	113.8	0	BX	0	22.898	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	114.4	0	BX	0	22.496	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	115.1	0	BX	0	22.325	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	115.7	0	BX	0	22.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	116.4	0	BX	0	22.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	117.1	0	BX	0	22.125	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	117.7	0	BX	0	22.096	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	118.4	0	BX	0	22.030	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	119.0	0	BX	0	21.973	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	119.7	0	BX	0	21.944	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	120.4	0	BX	0	21.925	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	121.0	0	BX	0	21.897	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	121.7	0	BX	0	21.840	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	122.4	0	BX	0	21.792	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	123.0	0	BX	0	21.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	123.7	0	BX	0	21.631	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	124.3	0	BX	0	21.394	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	125.0	0	BX	0	21.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	125.7	0	BX	0	20.996	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	126.3	0	BX	0	20.920	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	127.0	0	BX	0	20.713	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	127.6	0	BX	0	20.599	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	128.3	0	BX	0	20.533	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	129.0	0	BX	0	20.477	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	129.6	0	BX	0	20.448	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	130.3	0	BX	0	20.382	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	130.9	0	BX	0	20.307	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	131.6	0	BX	0	20.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	132.3	0	BX	0	20.118	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	132.9	0	BX	0	20.052	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	133.6	0	BX	0	19.996	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	134.2	0	BX	0	19.939	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	134.9	0	BX	0	19.873	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	135.6	0	BX	0	19.742	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	136.2	0	BX	0	19.413	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	136.9	0	BX	0	19.196	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	137.5	0	BX	0	19.103	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	138.2	0	BX	0	19.065	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	138.9	0	BX	0	19.027	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	139.5	0	BX	0	18.990	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	140.2	0	BX	0	18.943	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	140.8	0	BX	0	18.830	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	141.5	0	BX	0	18.690	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	142.2	0	BX	0	18.586	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	142.8	0	BX	0	18.521	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	143.5	0	BX	0	18.436	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	144.1	0	BX	0	18.352	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	144.8	0	BX	0	18.268	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	145.5	0	BX	0	18.211	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	146.1	0	BX	0	18.155	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	146.8	0	BX	0	18.080	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	147.4	0	BX	0	18.043	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	148.1	0	BX	0	17.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	148.7	0	BX	0	17.893	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	149.4	0	BX	0	17.836	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	150.1	0	BX	0	17.799	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	150.7	0	BX	0	17.733	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	151.4	0	BX	0	17.677	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	152.0	0	BX	0	17.527	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	152.7	0	BX	0	17.387	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	153.4	0	BX	0	17.209	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	154.0	0	BX	0	17.031	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	154.7	0	BX	0	16.890	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	155.3	0	BX	0	16.816	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	156.0	0	BX	0	16.759	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	156.7	0	BX	0	16.703	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	157.3	0	BX	0	16.600	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	158.0	0	BX	0	16.497	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	158.6	0	BX	0	16.403	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	159.3	0	BX	0	16.338	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	159.9	0	BX	0	16.244	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	160.6	0	BX	0	16.179	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	161.3	0	BX	0	16.151	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	161.9	0	BX	0	16.085	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	162.6	0	BX	0	16.056	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	163.2	0	BX	0	16.019	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	163.9	0	BX	0	15.973	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	164.6	0	BX	0	15.860	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	165.2	0	BX	0	15.719	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	165.9	0	BX	0	15.588	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	166.5	0	BX	0	15.494	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	167.2	0	BX	0	15.438	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	167.8	0	BX	0	15.373	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	168.5	0	BX	0	15.326	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	169.2	0	BX	0	15.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	169.8	0	BX	0	15.260	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	170.5	0	BX	0	15.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	171.1	0	BX	0	15.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	171.8	0	BX	0	15.194	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	172.4	0	BX	0	15.110	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	173.1	0	BX	0	14.960	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	173.8	0	BX	0	14.744	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	174.4	0	BX	0	14.603	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	175.1	0	BX	0	14.565	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	175.7	0	BX	0	14.518	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	176.4	0	BX	0	14.490	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	177.0	0	BX	0	14.462	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	177.7	0	BX	0	14.434	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	178.4	0	BX	0	14.424	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	179.0	0	BX	0	14.396	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	179.7	0	BX	0	14.396	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	180.3	0	BX	0	14.358	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	181.0	0	BX	0	14.255	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	181.6	0	BX	0	14.180	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	182.3	0	BX	0	14.151	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	183.0	0	BX	0	14.132	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	183.6	0	BX	0	14.085	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	184.3	0	BX	0	14.067	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	184.9	0	BX	0	14.001	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	185.6	0	BX	0	13.907	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	186.2	0	BX	0	13.803	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	186.9	0	BX	0	13.727	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	187.6	0	BX	0	13.680	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	188.2	0	BX	0	13.586	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	188.9	0	BX	0	13.548	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	189.5	0	BX	0	13.501	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	190.2	0	BX	0	13.435	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	190.8	0	BX	0	13.407	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	191.5	0	BX	0	13.369	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	192.1	0	BX	0	13.350	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	192.8	0	BX	0	13.303	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	193.5	0	BX	0	13.284	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	194.1	0	BX	0	13.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	194.8	0	BX	0	13.199	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	195.4	0	BX	0	13.171	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	196.1	0	BX	0	13.048	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	196.7	0	BX	0	12.982	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	197.4	0	BX	0	12.925	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	198.0	0	BX	0	12.849	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	198.7	0	BX	0	12.783	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	199.4	0	BX	0	12.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	200.0	0	BX	0	12.736	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	200.7	0	BX	0	12.688	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	201.3	0	BX	0	12.660	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	202.0	0	BX	0	12.650	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	202.6	0	BX	0	12.612	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	203.3	0	BX	0	12.565	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	203.9	0	BX	0	12.537	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	204.6	0	BX	0	12.527	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	205.3	0	BX	0	12.518	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	205.9	0	BX	0	12.508	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	206.6	0	BX	0	12.518	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	207.2	0	BX	0	12.461	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	207.9	0	BX	0	12.404	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	208.5	0	BX	0	12.347	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	209.2	0	BX	0	12.318	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	209.8	0	BX	0	12.281	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	210.5	0	BX	0	12.205	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	211.2	0	BX	0	12.148	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	211.8	0	BX	0	12.100	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	212.5	0	BX	0	12.024	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	213.1	0	BX	0	11.986	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	213.8	0	BX	0	11.948	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	214.4	0	BX	0	11.862	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	215.1	0	BX	0	11.805	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	215.7	0	BX	0	11.767	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	216.4	0	BX	0	11.758	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	217.0	0	BX	0	11.729	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	217.7	0	BX	0	11.653	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	218.4	0	BX	0	11.558	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	219.0	0	BX	0	11.481	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	219.7	0	BX	0	11.453	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	220.3	0	BX	0	11.424	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	221.0	0	BX	0	11.405	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	221.6	0	BX	0	11.376	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	222.3	0	BX	0	11.357	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	222.9	0	BX	0	11.338	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	223.6	0	BX	0	11.329	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	224.2	0	BX	0	11.290	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	224.9	0	BX	0	11.233	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	225.5	0	BX	0	11.195	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	226.2	0	BX	0	11.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	226.9	0	BX	0	11.118	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	227.5	0	BX	0	11.080	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	228.2	0	BX	0	11.051	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	228.8	0	BX	0	10.994	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	229.5	0	BX	0	10.956	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	230.1	0	BX	0	10.927	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	230.8	0	BX	0	10.898	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	231.4	0	BX	0	10.870	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	232.1	0	BX	0	10.841	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	232.7	0	BX	0	10.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	233.4	0	BX	0	10.620	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	234.0	0	BX	0	10.601	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	234.7	0	BX	0	10.582	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	235.3	0	BX	0	10.582	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	236.0	0	BX	0	10.582	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	236.7	0	BX	0	10.582	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	237.3	0	BX	0	10.591	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	238.0	0	BX	0	10.534	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	238.6	0	BX	0	10.543	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	239.3	0	BX	0	10.543	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	239.9	0	BX	0	10.553	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	240.6	0	BX	0	10.563	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	241.2	0	BX	0	10.553	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	241.9	0	BX	0	10.515	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	242.5	0	BX	0	10.438	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	243.2	0	BX	0	10.428	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	243.8	0	BX	0	10.390	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	244.5	0	BX	0	10.371	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	245.1	0	BX	0	10.332	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	245.8	0	BX	0	10.303	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	246.4	0	BX	0	10.265	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	247.1	0	BX	0	10.226	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	247.7	0	BX	0	10.207	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	248.4	0	BX	0	10.168	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	249.1	0	BX	0	10.140	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	249.7	0	BX	0	10.140	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	250.4	0	BX	0	10.111	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	251.0	0	BX	0	10.091	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	251.7	0	BX	0	10.082	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	252.3	0	BX	0	10.053	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	253.0	0	BX	0	10.034	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	253.6	0	BX	0	10.005	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	254.3	0	BX	0	9.976	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	254.9	0	BX	0	9.908	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	255.6	0	BX	0	9.870	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	256.2	0	BX	0	9.850	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	256.9	0	BX	0	9.802	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	257.5	0	BX	0	9.763	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	258.2	0	BX	0	9.744	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	258.8	0	BX	0	9.715	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	259.5	0	BX	0	9.705	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	260.1	0	BX	0	9.686	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	260.8	0	BX	0	9.705	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	261.4	0	BX	0	9.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	262.1	0	BX	0	9.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	262.7	0	BX	0	9.628	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	263.4	0	BX	0	9.580	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	264.0	0	BX	0	9.560	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	264.7	0	BX	0	9.551	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	265.3	0	BX	0	9.541	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	266.0	0	BX	0	9.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	266.6	0	BX	0	9.434	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	267.3	0	BX	0	9.415	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	267.9	0	BX	0	9.396	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	268.6	0	BX	0	9.367	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	269.2	0	BX	0	9.328	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	269.9	0	BX	0	9.299	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	270.5	0	BX	0	9.260	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	271.2	0	BX	0	9.260	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	271.8	0	BX	0	9.250	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	272.5	0	BX	0	9.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	273.2	0	BX	0	9.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	273.8	0	BX	0	9.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	274.5	0	BX	0	9.221	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	275.1	0	BX	0	9.211	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	275.8	0	BX	0	9.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	276.4	0	BX	0	9.192	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	277.1	0	BX	0	9.173	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	277.7	0	BX	0	9.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	278.4	0	BX	0	9.153	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	279.0	0	BX	0	9.134	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	279.7	0	BX	0	9.095	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	280.3	0	BX	0	9.046	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	281.0	0	BX	0	9.017	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	281.6	0	BX	0	8.998	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	282.3	0	BX	0	8.978	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	282.9	0	BX	0	8.968	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	283.6	0	BX	0	8.949	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	284.2	0	BX	0	8.920	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	284.9	0	BX	0	8.881	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	285.5	0	BX	0	8.852	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	286.2	0	BX	0	8.832	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	286.8	0	BX	0	8.822	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	287.5	0	BX	0	8.822	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	288.1	0	BX	0	8.813	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	288.7	0	BX	0	8.793	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	289.4	0	BX	0	8.774	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	290.0	0	BX	0	8.764	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	290.7	0	BX	0	8.754	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	291.3	0	BX	0	8.744	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	292.0	0	BX	0	8.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	292.6	0	BX	0	8.715	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	293.3	0	BX	0	8.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	293.9	0	BX	0	8.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	294.6	0	BX	0	8.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	295.2	0	BX	0	8.647	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	295.9	0	BX	0	8.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	296.5	0	BX	0	8.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	297.2	0	BX	0	8.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	297.8	0	BX	0	8.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	298.5	0	BX	0	8.608	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	299.1	0	BX	0	8.598	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	299.8	0	BX	0	8.588	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	300.4	0	BX	0	8.569	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	301.1	0	BX	0	8.520	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	301.7	0	BX	0	8.540	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	302.4	0	BX	0	8.510	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	303.0	0	BX	0	8.491	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	303.7	0	BX	0	8.461	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	304.3	0	BX	0	8.442	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	305.0	0	BX	0	8.413	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	305.6	0	BX	0	8.344	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	306.3	0	BX	0	8.354	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	306.9	0	BX	0	8.334	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	307.6	0	BX	0	8.334	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	308.2	0	BX	0	8.344	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	308.9	0	BX	0	8.305	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	309.5	0	BX	0	8.295	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	310.2	0	BX	0	8.276	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	310.8	0	BX	0	8.236	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	311.5	0	BX	0	8.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	312.1	0	BX	0	8.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	312.7	0	BX	0	8.217	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	313.4	0	BX	0	8.197	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	314.0	0	BX	0	8.178	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	314.7	0	BX	0	8.168	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	315.3	0	BX	0	8.148	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	316.0	0	BX	0	8.129	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	316.6	0	BX	0	8.109	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	317.3	0	BX	0	8.109	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	317.9	0	BX	0	8.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	318.6	0	BX	0	8.070	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	319.2	0	BX	0	8.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	319.9	0	BX	0	8.060	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	320.5	0	BX	0	8.050	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	321.2	0	BX	0	8.050	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	321.8	0	BX	0	8.040	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	322.5	0	BX	0	8.029	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	323.1	0	BX	0	8.011	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	323.8	0	BX	0	8.040	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	324.4	0	BX	0	8.000	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	325.0	0	BX	0	7.991	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	325.7	0	BX	0	7.962	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	326.3	0	BX	0	7.942	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	327.0	0	BX	0	7.922	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	327.6	0	BX	0	7.913	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	328.3	0	BX	0	7.922	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	328.9	0	BX	0	7.893	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	329.6	0	BX	0	7.883	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	330.2	0	BX	0	7.873	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	330.9	0	BX	0	7.854	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	331.5	0	BX	0	7.844	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	332.2	0	BX	0	7.834	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	332.8	0	BX	0	7.824	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	333.5	0	BX	0	7.804	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	334.1	0	BX	0	7.804	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	334.7	0	BX	0	7.785	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	335.4	0	BX	0	7.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	336.0	0	BX	0	7.736	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	336.7	0	BX	0	7.716	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	337.3	0	BX	0	7.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	338.0	0	BX	0	7.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	338.6	0	BX	0	7.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	339.3	0	BX	0	7.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	339.9	0	BX	0	7.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	340.6	0	BX	0	7.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	341.2	0	BX	0	7.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	341.8	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	342.5	0	BX	0	7.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	343.1	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	343.8	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	344.4	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	345.1	0	BX	0	7.647	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	345.7	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	346.4	0	BX	0	7.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	347.0	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	347.7	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	348.3	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	348.9	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	349.6	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	350.2	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	350.9	0	BX	0	7.657	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	351.5	0	BX	0	7.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	352.2	0	BX	0	7.686	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	352.8	0	BX	0	7.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	353.5	0	BX	0	7.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	354.1	0	BX	0	7.667	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	354.8	0	BX	0	7.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	355.4	0	BX	0	7.647	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	356.0	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	356.7	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	357.3	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	358.0	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	358.6	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	359.3	0	BX	0	7.578	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	359.9	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	360.6	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	361.2	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	361.8	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	362.5	0	BX	0	7.598	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	363.1	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	363.8	0	BX	0	7.617	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	364.4	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	365.1	0	BX	0	7.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	365.7	0	BX	0	7.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	366.4	0	BX	0	7.637	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	367.0	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	367.6	0	BX	0	7.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	368.3	0	BX	0	7.627	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	368.9	0	BX	0	7.578	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	369.6	0	BX	0	7.568	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	370.2	0	BX	0	7.548	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	370.9	0	BX	0	7.509	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	371.5	0	BX	0	7.489	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	372.1	0	BX	0	7.489	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	372.8	0	BX	0	7.509	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	373.4	0	BX	0	7.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	374.1	0	BX	0	7.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	374.7	0	BX	0	7.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	375.4	0	BX	0	7.469	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	376.0	0	BX	0	7.459	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	376.7	0	BX	0	7.450	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	377.3	0	BX	0	7.440	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	377.9	0	BX	0	7.420	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	378.6	0	BX	0	7.410	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	379.2	0	BX	0	7.410	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	379.9	0	BX	0	7.400	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	380.5	0	BX	0	7.390	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	381.2	0	BX	0	7.390	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	381.8	0	BX	0	7.380	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	382.4	0	BX	0	7.400	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	383.1	0	BX	0	7.430	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	383.7	0	BX	0	7.459	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	384.4	0	BX	0	7.469	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	385.0	0	BX	0	7.489	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	385.7	0	BX	0	7.489	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	386.3	0	BX	0	7.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	386.9	0	BX	0	7.479	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	387.6	0	BX	0	7.450	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	388.2	0	BX	0	7.400	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	388.9	0	BX	0	7.361	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	389.5	0	BX	0	7.341	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	390.1	0	BX	0	7.341	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	390.8	0	BX	0	7.321	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	391.4	0	BX	0	7.291	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	392.1	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	392.7	0	BX	0	7.252	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	393.4	0	BX	0	7.242	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	394.0	0	BX	0	7.242	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	394.6	0	BX	0	7.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	395.3	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	395.9	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	396.6	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	397.2	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	397.9	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	398.5	0	BX	0	7.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	399.1	0	BX	0	7.153	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	399.8	0	BX	0	7.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	400.4	0	BX	0	7.173	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	401.1	0	BX	0	7.173	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	401.7	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	402.3	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	403.0	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	403.6	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	404.3	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	404.9	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	405.6	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	406.2	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	406.8	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	407.5	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	408.1	0	BX	0	7.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	408.8	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	409.4	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	410.0	0	BX	0	7.193	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	410.7	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	411.3	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	412.0	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	412.6	0	BX	0	7.202	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	413.2	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	413.9	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	414.5	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	415.2	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	415.8	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	416.4	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	417.1	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	417.7	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	418.4	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	419.0	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	419.6	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	420.3	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	420.9	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	421.6	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	422.2	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	422.8	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	423.5	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	424.1	0	BX	0	7.242	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	424.8	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	425.4	0	BX	0	7.301	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	426.0	0	BX	0	7.341	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	426.7	0	BX	0	7.321	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	427.3	0	BX	0	7.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	428.0	0	BX	0	7.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	428.6	0	BX	0	7.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	429.2	0	BX	0	7.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	429.9	0	BX	0	7.331	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	430.5	0	BX	0	7.341	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	431.2	0	BX	0	7.321	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	431.8	0	BX	0	7.321	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	432.4	0	BX	0	7.311	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	433.1	0	BX	0	7.301	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	433.7	0	BX	0	7.291	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	434.4	0	BX	0	7.282	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	435.0	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	435.6	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	436.3	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	436.9	0	BX	0	7.272	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	437.6	0	BX	0	7.262	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	438.2	0	BX	0	7.252	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	438.8	0	BX	0	7.242	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	439.5	0	BX	0	7.242	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	440.1	0	BX	0	7.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	440.8	0	BX	0	7.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	441.4	0	BX	0	7.232	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	442.0	0	BX	0	7.222	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	442.7	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	443.3	0	BX	0	7.212	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	443.9	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	444.6	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	445.2	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	445.9	0	BX	0	7.173	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	446.5	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	447.1	0	BX	0	7.183	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	447.8	0	BX	0	7.173	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	448.4	0	BX	0	7.163	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	449.1	0	BX	0	7.143	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	449.7	0	BX	0	7.143	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	450.3	0	BX	0	7.153	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	451.0	0	BX	0	7.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	451.6	0	BX	0	7.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	452.2	0	BX	0	7.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	452.9	0	BX	0	7.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	453.5	0	BX	0	7.133	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	454.2	0	BX	0	7.123	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	454.8	0	BX	0	7.113	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	455.4	0	BX	0	7.103	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	456.1	0	BX	0	7.084	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	456.7	0	BX	0	7.074	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	457.3	0	BX	0	7.054	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	458.0	0	BX	0	7.044	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	458.6	0	BX	0	7.034	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	459.3	0	BX	0	7.024	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	459.9	0	BX	0	7.014	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	460.5	0	BX	0	7.004	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	461.2	0	BX	0	6.994	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	461.8	0	BX	0	6.984	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	462.4	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	463.1	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	463.7	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	464.4	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	465.0	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	465.6	0	BX	0	6.945	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	466.3	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	466.9	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	467.5	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	468.2	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	468.8	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	469.5	0	BX	0	6.965	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	470.1	0	BX	0	6.935	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	470.7	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	471.4	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	472.0	0	BX	0	6.984	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	472.6	0	BX	0	6.984	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	473.3	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	473.9	0	BX	0	6.974	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	474.5	0	BX	0	6.955	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	475.2	0	BX	0	6.945	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	475.8	0	BX	0	6.905	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	476.5	0	BX	0	6.895	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	477.1	0	BX	0	6.865	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	477.7	0	BX	0	6.855	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	478.4	0	BX	0	6.835	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	479.0	0	BX	0	6.845	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	479.6	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	480.3	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	480.9	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	481.5	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	482.2	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	482.8	0	BX	0	6.806	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	483.4	0	BX	0	6.825	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	484.1	0	BX	0	6.796	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	484.7	0	BX	0	6.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	485.4	0	BX	0	6.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	486.0	0	BX	0	6.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	486.6	0	BX	0	6.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	487.3	0	BX	0	6.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	487.9	0	BX	0	6.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	488.5	0	BX	0	6.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	489.2	0	BX	0	6.756	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	489.8	0	BX	0	6.746	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	490.4	0	BX	0	6.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	491.1	0	BX	0	6.756	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	491.7	0	BX	0	6.746	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	492.3	0	BX	0	6.736	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	493.0	0	BX	0	6.736	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	493.6	0	BX	0	6.736	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	494.3	0	BX	0	6.726	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	494.9	0	BX	0	6.726	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	495.5	0	BX	0	6.726	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	496.2	0	BX	0	6.716	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	496.8	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	497.4	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	498.1	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	498.7	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	499.3	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	500.0	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	500.6	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	501.2	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	501.9	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	502.5	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	503.1	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	503.8	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	504.4	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	505.0	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	505.7	0	BX	0	6.706	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	506.3	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	506.9	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	507.6	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	508.2	0	BX	0	6.686	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	508.8	0	BX	0	6.696	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	509.5	0	BX	0	6.686	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	510.1	0	BX	0	6.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	510.7	0	BX	0	6.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	511.4	0	BX	0	6.666	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	512.0	0	BX	0	6.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	512.6	0	BX	0	6.666	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	513.3	0	BX	0	6.676	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	513.9	0	BX	0	6.656	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	514.5	0	BX	0	6.666	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	515.2	0	BX	0	6.656	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	515.8	0	BX	0	6.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	516.4	0	BX	0	6.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	517.1	0	BX	0	6.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	517.7	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	518.3	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	519.0	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	519.6	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	520.2	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	520.9	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	521.5	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	522.1	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	522.8	0	BX	0	6.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	523.4	0	BX	0	6.646	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	524.0	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	524.7	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	525.3	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	525.9	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	526.6	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	527.2	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	527.8	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	528.5	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	529.1	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	529.7	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	530.4	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	531.0	0	BX	0	6.616	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	531.6	0	BX	0	6.636	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	532.3	0	BX	0	6.616	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	532.9	0	BX	0	6.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	533.5	0	BX	0	6.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	534.2	0	BX	0	6.607	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	534.8	0	BX	0	6.597	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	535.4	0	BX	0	6.597	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	536.1	0	BX	0	6.626	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	536.7	0	BX	0	6.597	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	537.3	0	BX	0	6.577	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	538.0	0	BX	0	6.577	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	538.6	0	BX	0	6.567	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	539.2	0	BX	0	6.567	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	539.9	0	BX	0	6.557	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	540.5	0	BX	0	6.557	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	541.1	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	541.7	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	542.4	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	543.0	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	543.6	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	544.3	0	BX	0	6.547	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	544.9	0	BX	0	6.537	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	545.5	0	BX	0	6.537	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	546.2	0	BX	0	6.527	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	546.8	0	BX	0	6.517	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	547.4	0	BX	0	6.517	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	548.1	0	BX	0	6.517	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	548.7	0	BX	0	6.507	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	549.3	0	BX	0	6.507	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	550.0	0	BX	0	6.507	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	550.6	0	BX	0	6.497	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	551.2	0	BX	0	6.487	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	551.8	0	BX	0	6.477	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	552.5	0	BX	0	6.467	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	553.1	0	BX	0	6.467	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	553.7	0	BX	0	6.467	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	554.4	0	BX	0	6.467	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	555.0	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	555.6	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	556.3	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	556.9	0	BX	0	6.467	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	557.5	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	558.2	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	558.8	0	BX	0	6.457	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	559.4	0	BX	0	6.447	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	560.0	0	BX	0	6.447	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	560.7	0	BX	0	6.447	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	561.3	0	BX	0	6.427	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	561.9	0	BX	0	6.417	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	562.6	0	BX	0	6.417	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	563.2	0	BX	0	6.407	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	563.8	0	BX	0	6.387	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	564.5	0	BX	0	6.387	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	565.1	0	BX	0	6.387	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	565.7	0	BX	0	6.387	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	566.3	0	BX	0	6.347	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	567.0	0	BX	0	6.377	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	567.6	0	BX	0	6.377	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	568.2	0	BX	0	6.367	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	568.9	0	BX	0	6.367	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	569.5	0	BX	0	6.357	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	570.1	0	BX	0	6.357	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	570.8	0	BX	0	6.327	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	571.4	0	BX	0	6.347	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	572.0	0	BX	0	6.337	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	572.6	0	BX	0	6.337	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	573.3	0	BX	0	6.327	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	573.9	0	BX	0	6.327	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	574.5	0	BX	0	6.307	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	575.2	0	BX	0	6.287	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	575.8	0	BX	0	6.317	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	576.4	0	BX	0	6.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	577.0	0	BX	0	6.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	577.7	0	BX	0	6.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	578.3	0	BX	0	6.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	578.9	0	BX	0	6.287	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	579.6	0	BX	0	6.297	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	580.2	0	BX	0	6.287	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	580.8	0	BX	0	6.267	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	581.5	0	BX	0	6.257	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	582.1	0	BX	0	6.257	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	582.7	0	BX	0	6.247	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	583.3	0	BX	0	6.247	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	584.0	0	BX	0	6.277	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	584.6	0	BX	0	6.247	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	585.2	0	BX	0	6.247	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	585.9	0	BX	0	6.247	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	586.5	0	BX	0	6.237	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	587.1	0	BX	0	6.237	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	587.7	0	BX	0	6.237	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	588.4	0	BX	0	6.257	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	589.0	0	BX	0	6.237	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	589.6	0	BX	0	6.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	590.2	0	BX	0	6.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	590.9	0	BX	0	6.217	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	591.5	0	BX	0	6.237	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	592.1	0	BX	0	6.217	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	592.8	0	BX	0	6.227	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	593.4	0	BX	0	6.207	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	594.0	0	BX	0	6.207	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	594.6	0	BX	0	6.187	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	595.3	0	BX	0	6.177	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	595.9	0	BX	0	6.177	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	596.5	0	BX	0	6.167	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	597.2	0	BX	0	6.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	597.8	0	BX	0	6.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	598.4	0	BX	0	6.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	599.0	0	BX	0	6.157	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	599.7	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	600.3	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	600.9	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	601.5	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	602.2	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	602.8	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	603.4	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	604.1	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	604.7	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	605.3	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	605.9	0	BX	0	6.117	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	606.6	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	607.2	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	607.8	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	608.4	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	609.1	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	609.7	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	610.3	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	611.0	0	BX	0	6.147	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	611.6	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	612.2	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	612.8	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	613.5	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	614.1	0	BX	0	6.117	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	614.7	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	615.3	0	BX	0	6.117	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	616.0	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	616.6	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	617.2	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	617.8	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	618.5	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	619.1	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	619.7	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	620.3	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	621.0	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	621.6	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	622.2	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	622.9	0	BX	0	6.107	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	623.5	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	624.1	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	624.7	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	625.4	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	626.0	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	626.6	0	BX	0	6.137	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	627.2	0	BX	0	6.107	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	627.9	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	628.5	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	629.1	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	629.7	0	BX	0	6.127	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	630.4	0	BX	0	6.097	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	631.0	0	BX	0	6.097	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	631.6	0	BX	0	6.077	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	632.2	0	BX	0	6.087	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	632.9	0	BX	0	6.087	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	633.5	0	BX	0	6.077	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	634.1	0	BX	0	6.077	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	634.7	0	BX	0	6.077	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	635.4	0	BX	0	6.067	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	636.0	0	BX	0	6.037	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	636.6	0	BX	0	6.057	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	637.2	0	BX	0	6.057	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	637.9	0	BX	0	6.047	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	638.5	0	BX	0	6.047	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	639.1	0	BX	0	6.037	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	639.7	0	BX	0	6.037	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	640.4	0	BX	0	5.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	641.0	0	BX	0	6.027	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	641.6	0	BX	0	6.027	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	642.2	0	BX	0	6.017	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	642.9	0	BX	0	6.017	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	643.5	0	BX	0	6.017	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	644.1	0	BX	0	6.007	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	644.7	0	BX	0	5.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	645.4	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	646.0	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	646.6	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	647.2	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	647.8	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	648.5	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	649.1	0	BX	0	5.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	649.7	0	BX	0	5.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	650.3	0	BX	0	5.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	651.0	0	BX	0	5.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	651.6	0	BX	0	5.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	652.2	0	BX	0	5.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	652.8	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	653.5	0	BX	0	5.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	654.1	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	654.7	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	655.3	0	BX	0	5.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	656.0	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	656.6	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	657.2	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	657.8	0	BX	0	5.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	658.4	0	BX	0	5.966	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	659.1	0	BX	0	5.956	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	659.7	0	BX	0	5.956	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	660.3	0	BX	0	5.956	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	660.9	0	BX	0	5.946	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	661.6	0	BX	0	5.946	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	662.2	0	BX	0	5.956	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	662.8	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	663.4	0	BX	0	5.946	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	664.1	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	664.7	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	665.3	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	665.9	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	666.5	0	BX	0	5.926	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	667.2	0	BX	0	5.926	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	667.8	0	BX	0	5.936	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	668.4	0	BX	0	5.926	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	669.0	0	BX	0	5.926	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	669.7	0	BX	0	5.916	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	670.3	0	BX	0	5.916	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	670.9	0	BX	0	5.916	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	671.5	0	BX	0	5.916	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	672.2	0	BX	0	5.916	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	672.8	0	BX	0	5.906	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	673.4	0	BX	0	5.906	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	674.0	0	BX	0	5.896	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	674.6	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	675.3	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	675.9	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	676.5	0	BX	0	5.896	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	677.1	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	677.7	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	678.4	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	679.0	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	679.6	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	680.2	0	BX	0	5.886	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	680.9	0	BX	0	5.876	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	681.5	0	BX	0	5.876	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	682.1	0	BX	0	5.876	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	682.7	0	BX	0	5.876	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	683.3	0	BX	0	5.846	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	684.0	0	BX	0	5.866	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	684.6	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	685.2	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	685.8	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	686.5	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	687.1	0	BX	0	5.846	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	687.7	0	BX	0	5.836	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	688.3	0	BX	0	5.856	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	688.9	0	BX	0	5.846	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	689.6	0	BX	0	5.826	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	690.2	0	BX	0	5.806	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	690.8	0	BX	0	5.796	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	691.4	0	BX	0	5.796	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	692.0	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	692.7	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	693.3	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	693.9	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	694.5	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	695.1	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	695.8	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	696.4	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	697.0	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	697.6	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	698.2	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	698.9	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	699.5	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	700.1	0	BX	0	5.776	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	700.7	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	701.3	0	BX	0	5.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	702.0	0	BX	0	5.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	702.6	0	BX	0	5.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	703.2	0	BX	0	5.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	703.8	0	BX	0	5.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	704.4	0	BX	0	5.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	705.1	0	BX	0	5.786	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	705.7	0	BX	0	5.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	706.3	0	BX	0	5.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	706.9	0	BX	0	5.745	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	707.5	0	BX	0	5.745	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	708.2	0	BX	0	5.745	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	708.8	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	709.4	0	BX	0	5.766	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	710.0	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	710.6	0	BX	0	5.745	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	711.3	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	711.9	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	712.5	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	713.1	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	713.7	0	BX	0	5.755	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	714.4	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	715.0	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	715.6	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	716.2	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	716.8	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	717.5	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	718.1	0	BX	0	5.735	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	718.7	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	719.3	0	BX	0	5.725	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	719.9	0	BX	0	5.715	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	720.5	0	BX	0	5.715	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	721.2	0	BX	0	5.705	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	721.8	0	BX	0	5.715	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	722.4	0	BX	0	5.705	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	723.0	0	BX	0	5.705	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	723.6	0	BX	0	5.695	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	724.3	0	BX	0	5.695	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	724.9	0	BX	0	5.695	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	725.5	0	BX	0	5.685	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	726.1	0	BX	0	5.675	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	726.7	0	BX	0	5.655	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	727.4	0	BX	0	5.625	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	728.0	0	BX	0	5.625	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	728.6	0	BX	0	5.614	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	729.2	0	BX	0	5.614	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	729.8	0	BX	0	5.604	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	730.4	0	BX	0	5.594	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	731.1	0	BX	0	5.594	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	731.7	0	BX	0	5.584	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	732.3	0	BX	0	5.584	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	732.9	0	BX	0	5.584	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	733.5	0	BX	0	5.574	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	734.2	0	BX	0	5.574	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	734.8	0	BX	0	5.554	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	735.4	0	BX	0	5.564	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	736.0	0	BX	0	5.564	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	736.6	0	BX	0	5.554	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	737.2	0	BX	0	5.544	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	737.9	0	BX	0	5.544	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	738.5	0	BX	0	5.534	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	739.1	0	BX	0	5.504	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	739.7	0	BX	0	5.524	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	740.3	0	BX	0	5.524	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	740.9	0	BX	0	5.514	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	741.6	0	BX	0	5.514	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	742.2	0	BX	0	5.504	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	742.8	0	BX	0	5.493	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	743.4	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	744.0	0	BX	0	5.493	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	744.6	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	745.3	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	745.9	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	746.5	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	747.1	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	747.7	0	BX	0	5.493	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	748.3	0	BX	0	5.483	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	749.0	0	BX	0	5.473	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	749.6	0	BX	0	5.473	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	750.2	0	BX	0	5.473	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	750.8	0	BX	0	5.463	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	751.4	0	BX	0	5.463	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	752.0	0	BX	0	5.493	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	752.7	0	BX	0	5.453	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	753.3	0	BX	0	5.453	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	753.9	0	BX	0	5.453	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	754.5	0	BX	0	5.443	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	755.1	0	BX	0	5.443	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	755.7	0	BX	0	5.443	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	756.4	0	BX	0	5.463	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	757.0	0	BX	0	5.443	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	757.6	0	BX	0	5.443	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	758.2	0	BX	0	5.433	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	758.8	0	BX	0	5.433	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	759.4	0	BX	0	5.423	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	760.1	0	BX	0	5.423	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	760.7	0	BX	0	5.433	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	761.3	0	BX	0	5.403	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	761.9	0	BX	0	5.392	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	762.5	0	BX	0	5.382	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	763.1	0	BX	0	5.372	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	763.8	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	764.4	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	765.0	0	BX	0	5.382	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	765.6	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	766.2	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	766.8	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	767.4	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	768.1	0	BX	0	5.352	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	768.7	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	769.3	0	BX	0	5.382	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	769.9	0	BX	0	5.352	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	770.5	0	BX	0	5.352	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	771.1	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	771.8	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	772.4	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	773.0	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	773.6	0	BX	0	5.362	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	774.2	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	774.8	0	BX	0	5.352	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	775.4	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	776.1	0	BX	0	5.342	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	776.7	0	BX	0	5.332	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	777.3	0	BX	0	5.332	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	777.9	0	BX	0	5.332	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	778.5	0	BX	0	5.322	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	779.1	0	BX	0	5.322	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	779.7	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	780.4	0	BX	0	5.322	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	781.0	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	781.6	0	BX	0	5.322	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	782.2	0	BX	0	5.322	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	782.8	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	783.4	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	784.0	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	784.7	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	785.3	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	785.9	0	BX	0	5.312	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	786.5	0	BX	0	5.301	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	787.1	0	BX	0	5.291	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	787.7	0	BX	0	5.281	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	788.3	0	BX	0	5.281	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	789.0	0	BX	0	5.281	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	789.6	0	BX	0	5.271	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	790.2	0	BX	0	5.281	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	790.8	0	BX	0	5.271	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	791.4	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	792.0	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	792.6	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	793.2	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	793.9	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	794.5	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	795.1	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	795.7	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	796.3	0	BX	0	5.261	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	796.9	0	BX	0	5.251	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	797.5	0	BX	0	5.251	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	798.2	0	BX	0	5.251	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	798.8	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	799.4	0	BX	0	5.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	800.0	0	BX	0	5.251	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	800.6	0	BX	0	5.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	801.2	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	801.8	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	802.4	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	803.1	0	BX	0	5.210	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	803.7	0	BX	0	5.241	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	804.3	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	804.9	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	805.5	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	806.1	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	806.7	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	807.3	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	808.0	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	808.6	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	809.2	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	809.8	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	810.4	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	811.0	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	811.6	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	812.2	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	812.9	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	813.5	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	814.1	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	814.7	0	BX	0	5.220	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	815.3	0	BX	0	5.210	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	815.9	0	BX	0	5.231	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	816.5	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	817.1	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	817.7	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	818.4	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	819.0	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	819.6	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	820.2	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	820.8	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	821.4	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	822.0	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	822.6	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	823.3	0	BX	0	5.200	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	823.9	0	BX	0	5.190	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	824.5	0	BX	0	5.190	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	825.1	0	BX	0	5.190	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	825.7	0	BX	0	5.180	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	826.3	0	BX	0	5.180	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	826.9	0	BX	0	5.170	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	827.5	0	BX	0	5.170	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	828.1	0	BX	0	5.160	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	828.8	0	BX	0	5.170	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	829.4	0	BX	0	5.160	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	830.0	0	BX	0	5.160	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	830.6	0	BX	0	5.170	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	831.2	0	BX	0	5.160	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	831.8	0	BX	0	5.170	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	832.4	0	BX	0	5.139	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	833.0	0	BX	0	5.150	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	833.6	0	BX	0	5.139	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	834.2	0	BX	0	5.129	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	834.9	0	BX	0	5.129	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	835.5	0	BX	0	5.109	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	836.1	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	836.7	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	837.3	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	837.9	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	838.5	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	839.1	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	839.7	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	840.3	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	841.0	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	841.6	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	842.2	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	842.8	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	843.4	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	844.0	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	844.6	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	845.2	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	845.8	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	846.4	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	847.1	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	847.7	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	848.3	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	848.9	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	849.5	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	850.1	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	850.7	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	851.3	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	851.9	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	852.5	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	853.1	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	853.8	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	854.4	0	BX	0	5.109	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	855.0	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	855.6	0	BX	0	5.099	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	856.2	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	856.8	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	857.4	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	858.0	0	BX	0	5.089	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	858.6	0	BX	0	5.079	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	859.2	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	859.8	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	860.5	0	BX	0	5.048	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	861.1	0	BX	0	5.048	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	861.7	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	862.3	0	BX	0	5.068	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	862.9	0	BX	0	5.038	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	863.5	0	BX	0	5.048	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	864.1	0	BX	0	5.038	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	864.7	0	BX	0	5.038	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	865.3	0	BX	0	5.038	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	865.9	0	BX	0	5.028	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	866.5	0	BX	0	5.058	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	867.1	0	BX	0	5.028	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	867.8	0	BX	0	5.028	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	868.4	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	869.0	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	869.6	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	870.2	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	870.8	0	BX	0	5.038	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	871.4	0	BX	0	5.008	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	872.0	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	872.6	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	873.2	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	873.8	0	BX	0	4.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	874.4	0	BX	0	4.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	875.0	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	875.7	0	BX	0	4.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	876.3	0	BX	0	4.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	876.9	0	BX	0	4.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	877.5	0	BX	0	4.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	878.1	0	BX	0	4.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	878.7	0	BX	0	4.987	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	879.3	0	BX	0	5.018	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	879.9	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	880.5	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	881.1	0	BX	0	5.008	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	881.7	0	BX	0	5.008	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	882.3	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	882.9	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	883.5	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	884.2	0	BX	0	5.008	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	884.8	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	885.4	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	886.0	0	BX	0	5.008	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	886.6	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	887.2	0	BX	0	4.997	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	887.8	0	BX	0	4.977	0
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	888.4	0	BX	0	5.231	
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	889.0	0	BX	0	39.038	
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	889.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	890.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	890.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	891.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	892.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	892.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	893.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	893.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	894.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	895.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	895.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	896.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	896.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	897.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	898.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	898.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	899.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	899.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	900.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	901.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	901.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	902.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	902.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	903.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	904.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	904.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	905.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	906.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	906.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	907.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	907.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	908.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	909.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	909.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	910.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	910.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	911.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	912.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	912.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	913.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	913.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	914.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	915.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	915.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	916.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	916.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	917.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	918.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	918.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	919.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	919.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	920.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	921.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	921.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	922.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	922.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	923.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	924.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	924.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	925.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	925.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	926.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	927.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	927.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	928.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	928.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	929.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	930.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	930.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	931.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	931.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	932.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	933.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	933.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	934.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	935.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	935.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	936.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	936.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	937.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	938.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	938.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	939.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	939.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	940.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	941.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	941.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	942.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	942.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	943.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	944.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	944.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	945.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	945.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	946.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	947.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	947.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	948.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	948.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	949.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	950.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	950.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	951.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	951.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	952.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	953.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	953.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	954.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	954.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	955.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	956.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	956.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	957.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	957.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	958.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	959.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	959.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	960.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	960.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	961.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	962.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	962.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	963.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	963.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	964.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	965.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	965.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	966.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	966.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	967.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	968.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	968.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	969.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	969.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	970.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	971.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	971.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	972.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	972.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	973.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	974.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	974.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	975.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	975.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	976.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	977.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	977.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	978.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	978.9	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	979.5	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	980.1	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	980.7	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	981.3	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	981.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	982.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	983.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	983.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	984.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	984.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	985.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	986.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	986.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	987.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	987.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	988.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	989.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	989.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	990.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	990.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	991.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	992.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	992.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	993.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	993.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	994.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	995.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	995.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	996.2	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	996.8	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	997.4	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	998.0	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	998.6	0	BX	0	39.038	8
@8112__2001765	002	C	05/17/2001	13:25	129.3500	9.2500	0	999.2	0	BX	0	39.038	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	0.7	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	1.3	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	2.0	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	2.7	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	3.3	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	4.0	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	4.7	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	5.4	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	6.0	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	6.7	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	7.4	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	8.0	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	8.7	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	9.4	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	10.0	0	BX	0	99.900	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	10.7	0	BX	0	99.900	
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	11.4	0	BX	0	30.063	
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	12.0	0	BX	0	30.063	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	12.7	0	BX	0	30.032	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	13.4	0	BX	0	30.021	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	14.0	0	BX	0	30.001	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	14.7	0	BX	0	29.991	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	15.4	0	BX	0	29.970	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	16.0	0	BX	0	29.960	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	16.7	0	BX	0	29.949	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	17.4	0	BX	0	29.919	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	18.0	0	BX	0	29.908	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	18.7	0	BX	0	29.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	19.4	0	BX	0	29.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	20.1	0	BX	0	29.847	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	20.7	0	BX	0	29.836	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	21.4	0	BX	0	29.816	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	22.1	0	BX	0	29.785	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	22.7	0	BX	0	29.775	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	23.4	0	BX	0	29.765	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	24.1	0	BX	0	29.754	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	24.7	0	BX	0	29.765	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	25.4	0	BX	0	29.744	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	26.1	0	BX	0	29.724	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	26.7	0	BX	0	29.703	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	27.4	0	BX	0	29.672	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	28.1	0	BX	0	29.652	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	28.7	0	BX	0	29.631	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	29.4	0	BX	0	29.590	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	30.1	0	BX	0	29.560	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	30.7	0	BX	0	29.529	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	31.4	0	BX	0	29.478	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	32.1	0	BX	0	29.447	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	32.7	0	BX	0	29.386	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	33.4	0	BX	0	29.315	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	34.1	0	BX	0	29.243	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	34.7	0	BX	0	29.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	35.4	0	BX	0	29.111	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	36.1	0	BX	0	29.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	36.7	0	BX	0	29.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	37.4	0	BX	0	29.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	38.1	0	BX	0	29.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	38.7	0	BX	0	29.030	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	39.4	0	BX	0	29.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	40.1	0	BX	0	28.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	40.7	0	BX	0	28.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	41.4	0	BX	0	28.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	42.1	0	BX	0	28.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	42.7	0	BX	0	28.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	43.4	0	BX	0	28.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	44.1	0	BX	0	28.847	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	44.7	0	BX	0	28.806	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	45.4	0	BX	0	28.745	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	46.1	0	BX	0	28.695	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	46.7	0	BX	0	28.654	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	47.4	0	BX	0	28.604	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	48.1	0	BX	0	28.563	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	48.7	0	BX	0	28.533	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	49.4	0	BX	0	28.452	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	50.1	0	BX	0	28.402	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	50.7	0	BX	0	28.372	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	51.4	0	BX	0	28.361	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	52.1	0	BX	0	28.341	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	52.7	0	BX	0	28.261	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	53.4	0	BX	0	28.140	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	54.0	0	BX	0	28.019	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	54.7	0	BX	0	27.839	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	55.4	0	BX	0	27.619	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	56.0	0	BX	0	27.489	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	56.7	0	BX	0	27.419	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	57.4	0	BX	0	27.369	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	58.0	0	BX	0	27.359	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	58.7	0	BX	0	27.339	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	59.4	0	BX	0	27.319	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	60.0	0	BX	0	27.319	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	60.7	0	BX	0	27.309	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	61.4	0	BX	0	27.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	62.0	0	BX	0	27.210	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	62.7	0	BX	0	27.150	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	63.4	0	BX	0	27.031	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	64.0	0	BX	0	26.872	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	64.7	0	BX	0	26.753	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	65.4	0	BX	0	26.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	66.0	0	BX	0	26.338	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	66.7	0	BX	0	26.201	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	67.3	0	BX	0	26.141	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	68.0	0	BX	0	26.122	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	68.7	0	BX	0	26.092	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	69.3	0	BX	0	26.073	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	70.0	0	BX	0	26.023	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	70.7	0	BX	0	25.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	71.3	0	BX	0	25.553	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	72.0	0	BX	0	25.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	72.7	0	BX	0	25.387	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	73.3	0	BX	0	25.309	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	74.0	0	BX	0	25.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	74.7	0	BX	0	24.890	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	75.3	0	BX	0	24.686	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	76.0	0	BX	0	24.550	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	76.6	0	BX	0	24.463	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	77.3	0	BX	0	24.357	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	78.0	0	BX	0	24.231	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	78.6	0	BX	0	24.057	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	79.3	0	BX	0	23.893	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	80.0	0	BX	0	23.797	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	80.6	0	BX	0	23.739	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	81.3	0	BX	0	23.700	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	82.0	0	BX	0	23.681	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	82.6	0	BX	0	23.623	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	83.3	0	BX	0	23.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	83.9	0	BX	0	23.441	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	84.6	0	BX	0	23.316	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	85.3	0	BX	0	23.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	85.9	0	BX	0	23.095	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	86.6	0	BX	0	23.019	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	87.3	0	BX	0	22.961	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	87.9	0	BX	0	22.923	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	88.6	0	BX	0	22.856	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	89.3	0	BX	0	22.808	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	89.9	0	BX	0	22.780	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	90.6	0	BX	0	22.761	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	91.2	0	BX	0	22.751	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	91.9	0	BX	0	22.713	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	92.6	0	BX	0	22.684	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	93.2	0	BX	0	22.665	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	93.9	0	BX	0	22.646	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	94.6	0	BX	0	22.608	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	95.2	0	BX	0	22.617	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	95.9	0	BX	0	22.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	96.5	0	BX	0	22.503	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	97.2	0	BX	0	22.436	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	97.9	0	BX	0	22.293	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	98.5	0	BX	0	22.122	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	99.2	0	BX	0	21.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	99.9	0	BX	0	21.817	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	100.5	0	BX	0	21.646	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	101.2	0	BX	0	21.428	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	101.8	0	BX	0	21.267	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	102.5	0	BX	0	21.153	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	103.2	0	BX	0	21.087	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	103.8	0	BX	0	21.059	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	104.5	0	BX	0	21.030	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	105.2	0	BX	0	21.002	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	105.8	0	BX	0	20.945	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	106.5	0	BX	0	20.822	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	107.1	0	BX	0	20.699	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	107.8	0	BX	0	20.624	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	108.5	0	BX	0	20.577	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	109.1	0	BX	0	20.416	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	109.8	0	BX	0	20.303	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	110.5	0	BX	0	20.180	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	111.1	0	BX	0	20.096	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	111.8	0	BX	0	20.020	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	112.4	0	BX	0	19.926	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	113.1	0	BX	0	19.870	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	113.8	0	BX	0	19.822	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	114.4	0	BX	0	19.794	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	115.1	0	BX	0	19.766	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	115.7	0	BX	0	19.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	116.4	0	BX	0	19.719	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	117.1	0	BX	0	19.662	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	117.7	0	BX	0	19.634	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	118.4	0	BX	0	19.597	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	119.0	0	BX	0	19.559	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	119.7	0	BX	0	19.521	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	120.4	0	BX	0	19.484	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	121.0	0	BX	0	19.437	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	121.7	0	BX	0	19.352	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	122.4	0	BX	0	19.117	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	123.0	0	BX	0	18.789	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	123.7	0	BX	0	18.610	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	124.3	0	BX	0	18.470	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	125.0	0	BX	0	18.366	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	125.7	0	BX	0	18.320	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	126.3	0	BX	0	18.254	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	127.0	0	BX	0	18.198	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	127.6	0	BX	0	18.132	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	128.3	0	BX	0	18.076	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	129.0	0	BX	0	18.048	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	129.6	0	BX	0	18.020	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	130.3	0	BX	0	18.001	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	130.9	0	BX	0	17.973	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	131.6	0	BX	0	17.954	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	132.3	0	BX	0	17.870	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	132.9	0	BX	0	17.804	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	133.6	0	BX	0	17.710	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	134.2	0	BX	0	17.598	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	134.9	0	BX	0	17.476	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	135.6	0	BX	0	17.382	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	136.2	0	BX	0	17.186	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	136.9	0	BX	0	16.905	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	137.5	0	BX	0	16.764	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	138.2	0	BX	0	16.689	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	138.9	0	BX	0	16.624	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	139.5	0	BX	0	16.558	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	140.2	0	BX	0	16.511	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	140.8	0	BX	0	16.502	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	141.5	0	BX	0	16.427	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	142.2	0	BX	0	16.352	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	142.8	0	BX	0	16.258	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	143.5	0	BX	0	16.211	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	144.1	0	BX	0	16.164	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	144.8	0	BX	0	16.146	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	145.5	0	BX	0	16.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	146.1	0	BX	0	16.033	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	146.8	0	BX	0	15.977	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	147.4	0	BX	0	15.921	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	148.1	0	BX	0	15.865	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	148.7	0	BX	0	15.808	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	149.4	0	BX	0	15.752	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	150.1	0	BX	0	15.715	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	150.7	0	BX	0	15.677	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	151.4	0	BX	0	15.640	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	152.0	0	BX	0	15.555	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	152.7	0	BX	0	15.433	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	153.4	0	BX	0	15.349	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	154.0	0	BX	0	15.302	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	154.7	0	BX	0	15.274	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	155.3	0	BX	0	15.274	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	156.0	0	BX	0	15.227	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	156.7	0	BX	0	15.170	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	157.3	0	BX	0	15.133	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	158.0	0	BX	0	15.105	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	158.6	0	BX	0	15.086	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	159.3	0	BX	0	15.077	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	159.9	0	BX	0	15.039	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	160.6	0	BX	0	14.973	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	161.3	0	BX	0	14.917	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	161.9	0	BX	0	14.861	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	162.6	0	BX	0	14.767	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	163.2	0	BX	0	14.663	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	163.9	0	BX	0	14.626	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	164.6	0	BX	0	14.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	165.2	0	BX	0	14.560	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	165.9	0	BX	0	14.541	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	166.5	0	BX	0	14.513	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	167.2	0	BX	0	14.485	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	167.8	0	BX	0	14.419	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	168.5	0	BX	0	14.381	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	169.2	0	BX	0	14.353	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	169.8	0	BX	0	14.315	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	170.5	0	BX	0	14.278	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	171.1	0	BX	0	14.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	171.8	0	BX	0	14.136	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	172.4	0	BX	0	14.071	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	173.1	0	BX	0	13.995	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	173.8	0	BX	0	13.958	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	174.4	0	BX	0	13.920	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	175.1	0	BX	0	13.901	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	175.7	0	BX	0	13.873	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	176.4	0	BX	0	13.845	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	177.0	0	BX	0	13.760	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	177.7	0	BX	0	13.656	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	178.4	0	BX	0	13.580	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	179.0	0	BX	0	13.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	179.7	0	BX	0	13.392	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	180.3	0	BX	0	13.297	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	181.0	0	BX	0	13.250	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	181.6	0	BX	0	13.241	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	182.3	0	BX	0	13.184	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	183.0	0	BX	0	13.156	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	183.6	0	BX	0	13.118	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	184.3	0	BX	0	13.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	184.9	0	BX	0	13.004	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	185.6	0	BX	0	12.910	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	186.2	0	BX	0	12.824	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	186.9	0	BX	0	12.749	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	187.6	0	BX	0	12.673	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	188.2	0	BX	0	12.588	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	188.9	0	BX	0	12.512	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	189.5	0	BX	0	12.464	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	190.2	0	BX	0	12.417	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	190.8	0	BX	0	12.398	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	191.5	0	BX	0	12.388	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	192.1	0	BX	0	12.379	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	192.8	0	BX	0	12.370	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	193.5	0	BX	0	12.351	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	194.1	0	BX	0	12.351	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	194.8	0	BX	0	12.332	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	195.4	0	BX	0	12.322	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	196.1	0	BX	0	12.322	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	196.7	0	BX	0	12.313	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	197.4	0	BX	0	12.303	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	198.0	0	BX	0	12.284	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	198.7	0	BX	0	12.246	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	199.4	0	BX	0	12.123	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	200.0	0	BX	0	11.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	200.7	0	BX	0	11.923	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	201.3	0	BX	0	11.875	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	202.0	0	BX	0	11.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	202.6	0	BX	0	11.771	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	203.3	0	BX	0	11.723	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	203.9	0	BX	0	11.685	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	204.6	0	BX	0	11.637	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	205.3	0	BX	0	11.590	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	205.9	0	BX	0	11.570	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	206.6	0	BX	0	11.523	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	207.2	0	BX	0	11.504	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	207.9	0	BX	0	11.485	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	208.5	0	BX	0	11.456	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	209.2	0	BX	0	11.466	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	209.8	0	BX	0	11.456	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	210.5	0	BX	0	11.446	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	211.2	0	BX	0	11.427	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	211.8	0	BX	0	11.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	212.5	0	BX	0	11.399	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	213.1	0	BX	0	11.351	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	213.8	0	BX	0	11.370	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	214.4	0	BX	0	11.361	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	215.1	0	BX	0	11.332	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	215.7	0	BX	0	11.322	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	216.4	0	BX	0	11.284	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	217.0	0	BX	0	11.246	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	217.7	0	BX	0	11.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	218.4	0	BX	0	11.122	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	219.0	0	BX	0	11.074	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	219.7	0	BX	0	11.026	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	220.3	0	BX	0	10.997	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	221.0	0	BX	0	10.988	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	221.6	0	BX	0	10.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	222.3	0	BX	0	10.959	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	222.9	0	BX	0	10.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	223.6	0	BX	0	10.959	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	224.2	0	BX	0	10.930	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	224.9	0	BX	0	10.863	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	225.5	0	BX	0	10.729	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	226.2	0	BX	0	10.614	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	226.9	0	BX	0	10.547	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	227.5	0	BX	0	10.499	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	228.2	0	BX	0	10.470	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	228.8	0	BX	0	10.441	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	229.5	0	BX	0	10.412	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	230.1	0	BX	0	10.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	230.8	0	BX	0	10.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	231.4	0	BX	0	10.335	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	232.1	0	BX	0	10.316	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	232.7	0	BX	0	10.316	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	233.4	0	BX	0	10.316	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	234.0	0	BX	0	10.316	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	234.7	0	BX	0	10.268	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	235.3	0	BX	0	10.200	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	236.0	0	BX	0	10.133	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	236.7	0	BX	0	10.066	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	237.3	0	BX	0	10.017	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	238.0	0	BX	0	9.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	238.6	0	BX	0	9.950	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	239.3	0	BX	0	9.921	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	239.9	0	BX	0	9.902	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	240.6	0	BX	0	9.911	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	241.2	0	BX	0	9.853	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	241.9	0	BX	0	9.824	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	242.5	0	BX	0	9.805	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	243.2	0	BX	0	9.795	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	243.8	0	BX	0	9.776	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	244.5	0	BX	0	9.757	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	245.1	0	BX	0	9.757	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	245.8	0	BX	0	9.728	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	246.4	0	BX	0	9.699	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	247.1	0	BX	0	9.650	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	247.7	0	BX	0	9.602	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	248.4	0	BX	0	9.554	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	249.1	0	BX	0	9.457	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	249.7	0	BX	0	9.437	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	250.4	0	BX	0	9.408	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	251.0	0	BX	0	9.437	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	251.7	0	BX	0	9.466	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	252.3	0	BX	0	9.476	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	253.0	0	BX	0	9.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	253.6	0	BX	0	9.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	254.3	0	BX	0	9.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	254.9	0	BX	0	9.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	255.6	0	BX	0	9.495	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	256.2	0	BX	0	9.486	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	256.9	0	BX	0	9.466	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	257.5	0	BX	0	9.476	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	258.2	0	BX	0	9.466	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	258.8	0	BX	0	9.466	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	259.5	0	BX	0	9.457	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	260.1	0	BX	0	9.447	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	260.8	0	BX	0	9.437	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	261.4	0	BX	0	9.428	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	262.1	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	262.7	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	263.4	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	264.0	0	BX	0	9.428	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	264.7	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	265.3	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	266.0	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	266.6	0	BX	0	9.408	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	267.3	0	BX	0	9.418	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	267.9	0	BX	0	9.399	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	268.6	0	BX	0	9.389	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	269.2	0	BX	0	9.340	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	269.9	0	BX	0	9.292	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	270.5	0	BX	0	9.253	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	271.2	0	BX	0	9.234	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	271.8	0	BX	0	9.234	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	272.5	0	BX	0	9.205	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	273.2	0	BX	0	9.166	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	273.8	0	BX	0	9.117	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	274.5	0	BX	0	9.098	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	275.1	0	BX	0	9.088	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	275.8	0	BX	0	9.078	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	276.4	0	BX	0	9.039	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	277.1	0	BX	0	9.030	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	277.7	0	BX	0	9.020	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	278.4	0	BX	0	9.010	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	279.0	0	BX	0	8.981	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	279.7	0	BX	0	8.961	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	280.3	0	BX	0	8.942	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	281.0	0	BX	0	8.893	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	281.6	0	BX	0	8.913	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	282.3	0	BX	0	8.893	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	282.9	0	BX	0	8.874	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	283.6	0	BX	0	8.845	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	284.2	0	BX	0	8.835	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	284.9	0	BX	0	8.796	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	285.5	0	BX	0	8.737	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	286.2	0	BX	0	8.708	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	286.8	0	BX	0	8.669	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	287.5	0	BX	0	8.650	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	288.1	0	BX	0	8.640	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	288.7	0	BX	0	8.640	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	289.4	0	BX	0	8.640	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	290.0	0	BX	0	8.630	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	290.7	0	BX	0	8.611	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	291.3	0	BX	0	8.601	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	292.0	0	BX	0	8.591	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	292.6	0	BX	0	8.572	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	293.3	0	BX	0	8.562	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	293.9	0	BX	0	8.542	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	294.6	0	BX	0	8.532	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	295.2	0	BX	0	8.503	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	295.9	0	BX	0	8.493	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	296.5	0	BX	0	8.484	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	297.2	0	BX	0	8.464	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	297.8	0	BX	0	8.444	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	298.5	0	BX	0	8.425	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	299.1	0	BX	0	8.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	299.8	0	BX	0	8.396	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	300.4	0	BX	0	8.376	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	301.1	0	BX	0	8.366	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	301.7	0	BX	0	8.356	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	302.4	0	BX	0	8.317	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	303.0	0	BX	0	8.288	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	303.7	0	BX	0	8.278	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	304.3	0	BX	0	8.278	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	305.0	0	BX	0	8.268	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	305.6	0	BX	0	8.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	306.3	0	BX	0	8.239	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	306.9	0	BX	0	8.200	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	307.6	0	BX	0	8.180	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	308.2	0	BX	0	8.161	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	308.9	0	BX	0	8.141	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	309.5	0	BX	0	8.111	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	310.2	0	BX	0	8.102	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	310.8	0	BX	0	8.092	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	311.5	0	BX	0	8.082	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	312.1	0	BX	0	8.072	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	312.7	0	BX	0	8.061	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	313.4	0	BX	0	8.061	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	314.0	0	BX	0	8.053	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	314.7	0	BX	0	8.032	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	315.3	0	BX	0	8.013	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	316.0	0	BX	0	8.003	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	316.6	0	BX	0	7.994	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	317.3	0	BX	0	8.003	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	317.9	0	BX	0	7.994	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	318.6	0	BX	0	7.994	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	319.2	0	BX	0	7.984	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	319.9	0	BX	0	7.984	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	320.5	0	BX	0	7.984	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	321.2	0	BX	0	7.935	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	321.8	0	BX	0	7.954	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	322.5	0	BX	0	7.954	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	323.1	0	BX	0	7.935	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	323.8	0	BX	0	7.886	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	324.4	0	BX	0	7.856	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	325.0	0	BX	0	7.836	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	325.7	0	BX	0	7.797	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	326.3	0	BX	0	7.807	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	327.0	0	BX	0	7.807	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	327.6	0	BX	0	7.797	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	328.3	0	BX	0	7.787	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	328.9	0	BX	0	7.777	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	329.6	0	BX	0	7.777	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	330.2	0	BX	0	7.768	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	330.9	0	BX	0	7.728	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	331.5	0	BX	0	7.689	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	332.2	0	BX	0	7.679	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	332.8	0	BX	0	7.659	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	333.5	0	BX	0	7.630	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	334.1	0	BX	0	7.620	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	334.7	0	BX	0	7.600	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	335.4	0	BX	0	7.580	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	336.0	0	BX	0	7.551	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	336.7	0	BX	0	7.541	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	337.3	0	BX	0	7.541	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	338.0	0	BX	0	7.531	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	338.6	0	BX	0	7.531	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	339.3	0	BX	0	7.551	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	339.9	0	BX	0	7.531	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	340.6	0	BX	0	7.531	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	341.2	0	BX	0	7.531	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	341.8	0	BX	0	7.521	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	342.5	0	BX	0	7.511	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	343.1	0	BX	0	7.511	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	343.8	0	BX	0	7.551	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	344.4	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	345.1	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	345.7	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	346.4	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	347.0	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	347.7	0	BX	0	7.482	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	348.3	0	BX	0	7.501	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	348.9	0	BX	0	7.491	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	349.6	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	350.2	0	BX	0	7.482	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	350.9	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	351.5	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	352.2	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	352.8	0	BX	0	7.482	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	353.5	0	BX	0	7.482	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	354.1	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	354.8	0	BX	0	7.482	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	355.4	0	BX	0	7.462	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	356.0	0	BX	0	7.472	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	356.7	0	BX	0	7.462	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	357.3	0	BX	0	7.462	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	358.0	0	BX	0	7.462	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	358.6	0	BX	0	7.452	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	359.3	0	BX	0	7.452	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	359.9	0	BX	0	7.432	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	360.6	0	BX	0	7.442	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	361.2	0	BX	0	7.422	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	361.8	0	BX	0	7.412	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	362.5	0	BX	0	7.403	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	363.1	0	BX	0	7.412	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	363.8	0	BX	0	7.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	364.4	0	BX	0	7.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	365.1	0	BX	0	7.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	365.7	0	BX	0	7.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	366.4	0	BX	0	7.403	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	367.0	0	BX	0	7.393	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	367.6	0	BX	0	7.383	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	368.3	0	BX	0	7.383	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	368.9	0	BX	0	7.383	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	369.6	0	BX	0	7.373	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	370.2	0	BX	0	7.373	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	370.9	0	BX	0	7.373	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	371.5	0	BX	0	7.373	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	372.1	0	BX	0	7.363	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	372.8	0	BX	0	7.363	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	373.4	0	BX	0	7.353	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	374.1	0	BX	0	7.314	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	374.7	0	BX	0	7.254	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	375.4	0	BX	0	7.244	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	376.0	0	BX	0	7.244	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	376.7	0	BX	0	7.225	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	377.3	0	BX	0	7.215	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	377.9	0	BX	0	7.225	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	378.6	0	BX	0	7.215	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	379.2	0	BX	0	7.165	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	379.9	0	BX	0	7.185	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	380.5	0	BX	0	7.175	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	381.2	0	BX	0	7.175	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	381.8	0	BX	0	7.155	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	382.4	0	BX	0	7.155	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	383.1	0	BX	0	7.145	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	383.7	0	BX	0	7.116	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	384.4	0	BX	0	7.135	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	385.0	0	BX	0	7.135	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	385.7	0	BX	0	7.116	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	386.3	0	BX	0	7.116	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	386.9	0	BX	0	7.106	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	387.6	0	BX	0	7.096	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	388.2	0	BX	0	7.086	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	388.9	0	BX	0	7.096	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	389.5	0	BX	0	7.096	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	390.1	0	BX	0	7.086	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	390.8	0	BX	0	7.086	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	391.4	0	BX	0	7.076	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	392.1	0	BX	0	7.066	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	392.7	0	BX	0	7.056	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	393.4	0	BX	0	7.056	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	394.0	0	BX	0	7.066	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	394.6	0	BX	0	7.046	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	395.3	0	BX	0	7.036	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	395.9	0	BX	0	7.036	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	396.6	0	BX	0	7.036	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	397.2	0	BX	0	7.036	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	397.9	0	BX	0	7.016	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	398.5	0	BX	0	7.016	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	399.1	0	BX	0	7.007	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	399.8	0	BX	0	7.007	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	400.4	0	BX	0	6.997	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	401.1	0	BX	0	6.977	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	401.7	0	BX	0	6.977	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	402.3	0	BX	0	6.987	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	403.0	0	BX	0	6.967	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	403.6	0	BX	0	6.967	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	404.3	0	BX	0	6.977	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	404.9	0	BX	0	6.967	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	405.6	0	BX	0	6.957	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	406.2	0	BX	0	6.967	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	406.8	0	BX	0	6.937	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	407.5	0	BX	0	6.917	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	408.1	0	BX	0	6.907	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	408.8	0	BX	0	6.897	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	409.4	0	BX	0	6.897	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	410.0	0	BX	0	6.897	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	410.7	0	BX	0	6.917	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	411.3	0	BX	0	6.897	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	412.0	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	412.6	0	BX	0	6.897	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	413.2	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	413.9	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	414.5	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	415.2	0	BX	0	6.907	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	415.8	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	416.4	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	417.1	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	417.7	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	418.4	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	419.0	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	419.6	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	420.3	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	420.9	0	BX	0	6.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	421.6	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	422.2	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	422.8	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	423.5	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	424.1	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	424.8	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	425.4	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	426.0	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	426.7	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	427.3	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	428.0	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	428.6	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	429.2	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	429.9	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	430.5	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	431.2	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	431.8	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	432.4	0	BX	0	6.818	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	433.1	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	433.7	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	434.4	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	435.0	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	435.6	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	436.3	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	436.9	0	BX	0	6.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	437.6	0	BX	0	6.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	438.2	0	BX	0	6.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	438.8	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	439.5	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	440.1	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	440.8	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	441.4	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	442.0	0	BX	0	6.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	442.7	0	BX	0	6.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	443.3	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	443.9	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	444.6	0	BX	0	6.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	445.2	0	BX	0	6.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	445.9	0	BX	0	6.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	446.5	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	447.1	0	BX	0	6.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	447.8	0	BX	0	6.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	448.4	0	BX	0	6.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	449.1	0	BX	0	6.818	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	449.7	0	BX	0	6.808	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	450.3	0	BX	0	6.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	451.0	0	BX	0	6.808	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	451.6	0	BX	0	6.798	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	452.2	0	BX	0	6.798	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	452.9	0	BX	0	6.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	453.5	0	BX	0	6.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	454.2	0	BX	0	6.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	454.8	0	BX	0	6.798	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	455.4	0	BX	0	6.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	456.1	0	BX	0	6.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	456.7	0	BX	0	6.768	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	457.3	0	BX	0	6.768	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	458.0	0	BX	0	6.758	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	458.6	0	BX	0	6.748	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	459.3	0	BX	0	6.748	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	459.9	0	BX	0	6.728	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	460.5	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	461.2	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	461.8	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	462.4	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	463.1	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	463.7	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	464.4	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	465.0	0	BX	0	6.718	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	465.6	0	BX	0	6.708	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	466.3	0	BX	0	6.698	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	466.9	0	BX	0	6.708	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	467.5	0	BX	0	6.698	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	468.2	0	BX	0	6.688	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	468.8	0	BX	0	6.688	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	469.5	0	BX	0	6.678	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	470.1	0	BX	0	6.678	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	470.7	0	BX	0	6.659	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	471.4	0	BX	0	6.649	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	472.0	0	BX	0	6.639	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	472.6	0	BX	0	6.629	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	473.3	0	BX	0	6.629	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	473.9	0	BX	0	6.629	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	474.5	0	BX	0	6.619	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	475.2	0	BX	0	6.629	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	475.8	0	BX	0	6.609	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	476.5	0	BX	0	6.609	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	477.1	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	477.7	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	478.4	0	BX	0	6.599	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	479.0	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	479.6	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	480.3	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	480.9	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	481.5	0	BX	0	6.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	482.2	0	BX	0	6.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	482.8	0	BX	0	6.589	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	483.4	0	BX	0	6.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	484.1	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	484.7	0	BX	0	6.579	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	485.4	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	486.0	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	486.6	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	487.3	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	487.9	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	488.5	0	BX	0	6.569	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	489.2	0	BX	0	6.559	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	489.8	0	BX	0	6.539	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	490.4	0	BX	0	6.549	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	491.1	0	BX	0	6.549	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	491.7	0	BX	0	6.539	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	492.3	0	BX	0	6.519	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	493.0	0	BX	0	6.529	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	493.6	0	BX	0	6.509	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	494.3	0	BX	0	6.499	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	494.9	0	BX	0	6.519	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	495.5	0	BX	0	6.509	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	496.2	0	BX	0	6.499	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	496.8	0	BX	0	6.499	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	497.4	0	BX	0	6.489	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	498.1	0	BX	0	6.489	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	498.7	0	BX	0	6.459	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	499.3	0	BX	0	6.479	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	500.0	0	BX	0	6.489	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	500.6	0	BX	0	6.489	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	501.2	0	BX	0	6.479	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	501.9	0	BX	0	6.469	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	502.5	0	BX	0	6.459	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	503.1	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	503.8	0	BX	0	6.459	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	504.4	0	BX	0	6.449	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	505.0	0	BX	0	6.439	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	505.7	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	506.3	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	506.9	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	507.6	0	BX	0	6.419	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	508.2	0	BX	0	6.439	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	508.8	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	509.5	0	BX	0	6.429	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	510.1	0	BX	0	6.419	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	510.7	0	BX	0	6.419	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	511.4	0	BX	0	6.409	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	512.0	0	BX	0	6.409	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	512.6	0	BX	0	6.399	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	513.3	0	BX	0	6.369	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	513.9	0	BX	0	6.359	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	514.5	0	BX	0	6.339	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	515.2	0	BX	0	6.329	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	515.8	0	BX	0	6.339	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	516.4	0	BX	0	6.349	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	517.1	0	BX	0	6.339	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	517.7	0	BX	0	6.329	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	518.3	0	BX	0	6.329	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	519.0	0	BX	0	6.319	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	519.6	0	BX	0	6.319	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	520.2	0	BX	0	6.309	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	520.9	0	BX	0	6.319	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	521.5	0	BX	0	6.299	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	522.1	0	BX	0	6.299	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	522.8	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	523.4	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	524.0	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	524.7	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	525.3	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	525.9	0	BX	0	6.299	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	526.6	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	527.2	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	527.8	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	528.5	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	529.1	0	BX	0	6.279	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	529.7	0	BX	0	6.279	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	530.4	0	BX	0	6.289	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	531.0	0	BX	0	6.279	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	531.6	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	532.3	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	532.9	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	533.5	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	534.2	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	534.8	0	BX	0	6.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	535.4	0	BX	0	6.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	536.1	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	536.7	0	BX	0	6.239	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	537.3	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	538.0	0	BX	0	6.229	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	538.6	0	BX	0	6.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	539.2	0	BX	0	6.259	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	539.9	0	BX	0	6.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	540.5	0	BX	0	6.249	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	541.1	0	BX	0	6.239	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	541.7	0	BX	0	6.239	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	542.4	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	543.0	0	BX	0	6.239	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	543.6	0	BX	0	6.229	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	544.3	0	BX	0	6.219	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	544.9	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	545.5	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	546.2	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	546.8	0	BX	0	6.189	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	547.4	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	548.1	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	548.7	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	549.3	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	550.0	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	550.6	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	551.2	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	551.8	0	BX	0	6.209	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	552.5	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	553.1	0	BX	0	6.199	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	553.7	0	BX	0	6.179	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	554.4	0	BX	0	6.179	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	555.0	0	BX	0	6.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	555.6	0	BX	0	6.179	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	556.3	0	BX	0	6.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	556.9	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	557.5	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	558.2	0	BX	0	6.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	558.8	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	559.4	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	560.0	0	BX	0	6.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	560.7	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	561.3	0	BX	0	6.169	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	561.9	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	562.6	0	BX	0	6.159	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	563.2	0	BX	0	6.149	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	563.8	0	BX	0	6.129	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	564.5	0	BX	0	6.149	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	565.1	0	BX	0	6.129	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	565.7	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	566.3	0	BX	0	6.119	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	567.0	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	567.6	0	BX	0	6.119	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	568.2	0	BX	0	6.119	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	568.9	0	BX	0	6.129	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	569.5	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	570.1	0	BX	0	6.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	570.8	0	BX	0	6.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	571.4	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	572.0	0	BX	0	6.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	572.6	0	BX	0	6.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	573.3	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	573.9	0	BX	0	6.099	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	574.5	0	BX	0	6.109	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	575.2	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	575.8	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	576.4	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	577.0	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	577.7	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	578.3	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	578.9	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	579.6	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	580.2	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	580.8	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	581.5	0	BX	0	6.089	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	582.1	0	BX	0	6.079	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	582.7	0	BX	0	6.069	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	583.3	0	BX	0	6.079	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	584.0	0	BX	0	6.069	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	584.6	0	BX	0	6.059	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	585.2	0	BX	0	6.039	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	585.9	0	BX	0	6.019	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	586.5	0	BX	0	6.019	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	587.1	0	BX	0	6.019	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	587.7	0	BX	0	5.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	588.4	0	BX	0	6.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	589.0	0	BX	0	5.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	589.6	0	BX	0	5.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	590.2	0	BX	0	5.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	590.9	0	BX	0	5.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	591.5	0	BX	0	5.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	592.1	0	BX	0	5.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	592.8	0	BX	0	5.958	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	593.4	0	BX	0	5.958	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	594.0	0	BX	0	5.958	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	594.6	0	BX	0	5.918	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	595.3	0	BX	0	5.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	595.9	0	BX	0	5.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	596.5	0	BX	0	5.928	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	597.2	0	BX	0	5.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	597.8	0	BX	0	5.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	598.4	0	BX	0	5.918	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	599.0	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	599.7	0	BX	0	5.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	600.3	0	BX	0	5.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	600.9	0	BX	0	5.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	601.5	0	BX	0	5.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	602.2	0	BX	0	5.878	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	602.8	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	603.4	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	604.1	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	604.7	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	605.3	0	BX	0	5.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	605.9	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	606.6	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	607.2	0	BX	0	5.878	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	607.8	0	BX	0	5.888	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	608.4	0	BX	0	5.878	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	609.1	0	BX	0	5.868	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	609.7	0	BX	0	5.878	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	610.3	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	611.0	0	BX	0	5.868	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	611.6	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	612.2	0	BX	0	5.868	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	612.8	0	BX	0	5.868	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	613.5	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	614.1	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	614.7	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	615.3	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	616.0	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	616.6	0	BX	0	5.878	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	617.2	0	BX	0	5.868	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	617.8	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	618.5	0	BX	0	5.858	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	619.1	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	619.7	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	620.3	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	621.0	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	621.6	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	622.2	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	622.9	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	623.5	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	624.1	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	624.7	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	625.4	0	BX	0	5.848	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	626.0	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	626.6	0	BX	0	5.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	627.2	0	BX	0	5.838	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	627.9	0	BX	0	5.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	628.5	0	BX	0	5.828	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	629.1	0	BX	0	5.808	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	629.7	0	BX	0	5.818	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	630.4	0	BX	0	5.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	631.0	0	BX	0	5.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	631.6	0	BX	0	5.778	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	632.2	0	BX	0	5.768	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	632.9	0	BX	0	5.768	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	633.5	0	BX	0	5.757	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	634.1	0	BX	0	5.788	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	634.7	0	BX	0	5.757	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	635.4	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	636.0	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	636.6	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	637.2	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	637.9	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	638.5	0	BX	0	5.757	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	639.1	0	BX	0	5.737	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	639.7	0	BX	0	5.737	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	640.4	0	BX	0	5.747	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	641.0	0	BX	0	5.727	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	641.6	0	BX	0	5.737	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	642.2	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	642.9	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	643.5	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	644.1	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	644.7	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	645.4	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	646.0	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	646.6	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	647.2	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	647.8	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	648.5	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	649.1	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	649.7	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	650.3	0	BX	0	5.717	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	651.0	0	BX	0	5.697	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	651.6	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	652.2	0	BX	0	5.697	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	652.8	0	BX	0	5.697	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	653.5	0	BX	0	5.707	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	654.1	0	BX	0	5.697	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	654.7	0	BX	0	5.697	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	655.3	0	BX	0	5.667	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	656.0	0	BX	0	5.687	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	656.6	0	BX	0	5.677	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	657.2	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	657.8	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	658.4	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	659.1	0	BX	0	5.667	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	659.7	0	BX	0	5.637	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	660.3	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	660.9	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	661.6	0	BX	0	5.647	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	662.2	0	BX	0	5.657	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	662.8	0	BX	0	5.647	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	663.4	0	BX	0	5.647	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	664.1	0	BX	0	5.647	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	664.7	0	BX	0	5.647	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	665.3	0	BX	0	5.627	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	665.9	0	BX	0	5.627	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	666.5	0	BX	0	5.616	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	667.2	0	BX	0	5.616	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	667.8	0	BX	0	5.627	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	668.4	0	BX	0	5.637	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	669.0	0	BX	0	5.606	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	669.7	0	BX	0	5.606	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	670.3	0	BX	0	5.596	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	670.9	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	671.5	0	BX	0	5.596	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	672.2	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	672.8	0	BX	0	5.616	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	673.4	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	674.0	0	BX	0	5.596	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	674.6	0	BX	0	5.596	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	675.3	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	675.9	0	BX	0	5.576	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	676.5	0	BX	0	5.576	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	677.1	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	677.7	0	BX	0	5.586	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	678.4	0	BX	0	5.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	679.0	0	BX	0	5.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	679.6	0	BX	0	5.576	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	680.2	0	BX	0	5.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	680.9	0	BX	0	5.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	681.5	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	682.1	0	BX	0	5.566	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	682.7	0	BX	0	5.576	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	683.3	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	684.0	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	684.6	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	685.2	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	685.8	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	686.5	0	BX	0	5.556	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	687.1	0	BX	0	5.546	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	687.7	0	BX	0	5.546	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	688.3	0	BX	0	5.546	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	688.9	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	689.6	0	BX	0	5.546	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	690.2	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	690.8	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	691.4	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	692.0	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	692.7	0	BX	0	5.526	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	693.3	0	BX	0	5.526	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	693.9	0	BX	0	5.526	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	694.5	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	695.1	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	695.8	0	BX	0	5.536	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	696.4	0	BX	0	5.526	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	697.0	0	BX	0	5.516	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	697.6	0	BX	0	5.516	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	698.2	0	BX	0	5.495	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	698.9	0	BX	0	5.516	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	699.5	0	BX	0	5.516	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	700.1	0	BX	0	5.495	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	700.7	0	BX	0	5.505	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	701.3	0	BX	0	5.485	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	702.0	0	BX	0	5.475	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	702.6	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	703.2	0	BX	0	5.475	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	703.8	0	BX	0	5.465	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	704.4	0	BX	0	5.465	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	705.1	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	705.7	0	BX	0	5.465	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	706.3	0	BX	0	5.465	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	706.9	0	BX	0	5.425	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	707.5	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	708.2	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	708.8	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	709.4	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	710.0	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	710.6	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	711.3	0	BX	0	5.425	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	711.9	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	712.5	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	713.1	0	BX	0	5.455	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	713.7	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	714.4	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	715.0	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	715.6	0	BX	0	5.425	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	716.2	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	716.8	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	717.5	0	BX	0	5.445	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	718.1	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	718.7	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	719.3	0	BX	0	5.435	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	719.9	0	BX	0	5.415	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	720.5	0	BX	0	5.415	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	721.2	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	721.8	0	BX	0	5.415	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	722.4	0	BX	0	5.415	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	723.0	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	723.6	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	724.3	0	BX	0	5.415	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	724.9	0	BX	0	5.394	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	725.5	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	726.1	0	BX	0	5.384	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	726.7	0	BX	0	5.384	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	727.4	0	BX	0	5.384	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	728.0	0	BX	0	5.394	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	728.6	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	729.2	0	BX	0	5.384	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	729.8	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	730.4	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	731.1	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	731.7	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	732.3	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	732.9	0	BX	0	5.404	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	733.5	0	BX	0	5.364	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	734.2	0	BX	0	5.364	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	734.8	0	BX	0	5.374	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	735.4	0	BX	0	5.354	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	736.0	0	BX	0	5.344	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	736.6	0	BX	0	5.324	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	737.2	0	BX	0	5.354	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	737.9	0	BX	0	5.324	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	738.5	0	BX	0	5.313	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	739.1	0	BX	0	5.324	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	739.7	0	BX	0	5.313	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	740.3	0	BX	0	5.303	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	740.9	0	BX	0	5.293	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	741.6	0	BX	0	5.303	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	742.2	0	BX	0	5.283	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	742.8	0	BX	0	5.293	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	743.4	0	BX	0	5.283	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	744.0	0	BX	0	5.273	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	744.6	0	BX	0	5.273	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	745.3	0	BX	0	5.273	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	745.9	0	BX	0	5.273	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	746.5	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	747.1	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	747.7	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	748.3	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	749.0	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	749.6	0	BX	0	5.253	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	750.2	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	750.8	0	BX	0	5.263	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	751.4	0	BX	0	5.253	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	752.0	0	BX	0	5.243	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	752.7	0	BX	0	5.253	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	753.3	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	753.9	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	754.5	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	755.1	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	755.7	0	BX	0	5.232	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	756.4	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	757.0	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	757.6	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	758.2	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	758.8	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	759.4	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	760.1	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	760.7	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	761.3	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	761.9	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	762.5	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	763.1	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	763.8	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	764.4	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	765.0	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	765.6	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	766.2	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	766.8	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	767.4	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	768.1	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	768.7	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	769.3	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	769.9	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	770.5	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	771.1	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	771.8	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	772.4	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	773.0	0	BX	0	5.212	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	773.6	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	774.2	0	BX	0	5.192	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	774.8	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	775.4	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	776.1	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	776.7	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	777.3	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	777.9	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	778.5	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	779.1	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	779.7	0	BX	0	5.222	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	780.4	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	781.0	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	781.6	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	782.2	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	782.8	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	783.4	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	784.0	0	BX	0	5.202	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	784.7	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	785.3	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	785.9	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	786.5	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	787.1	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	787.7	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	788.3	0	BX	0	5.192	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	789.0	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	789.6	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	790.2	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	790.8	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	791.4	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	792.0	0	BX	0	5.182	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	792.6	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	793.2	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	793.9	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	794.5	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	795.1	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	795.7	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	796.3	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	796.9	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	797.5	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	798.2	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	798.8	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	799.4	0	BX	0	5.172	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	800.0	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	800.6	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	801.2	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	801.8	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	802.4	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	803.1	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	803.7	0	BX	0	5.162	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	804.3	0	BX	0	5.141	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	804.9	0	BX	0	5.141	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	805.5	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	806.1	0	BX	0	5.151	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	806.7	0	BX	0	5.131	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	807.3	0	BX	0	5.131	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	808.0	0	BX	0	5.141	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	808.6	0	BX	0	5.131	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	809.2	0	BX	0	5.111	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	809.8	0	BX	0	5.121	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	810.4	0	BX	0	5.111	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	811.0	0	BX	0	5.121	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	811.6	0	BX	0	5.111	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	812.2	0	BX	0	5.101	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	812.9	0	BX	0	5.101	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	813.5	0	BX	0	5.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	814.1	0	BX	0	5.091	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	814.7	0	BX	0	5.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	815.3	0	BX	0	5.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	815.9	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	816.5	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	817.1	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	817.7	0	BX	0	5.040	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	818.4	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	819.0	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	819.6	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	820.2	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	820.8	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	821.4	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	822.0	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	822.6	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	823.3	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	823.9	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	824.5	0	BX	0	5.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	825.1	0	BX	0	5.070	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	825.7	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	826.3	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	826.9	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	827.5	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	828.1	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	828.8	0	BX	0	5.060	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	829.4	0	BX	0	5.050	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	830.0	0	BX	0	5.040	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	830.6	0	BX	0	5.040	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	831.2	0	BX	0	5.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	831.8	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	832.4	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	833.0	0	BX	0	5.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	833.6	0	BX	0	5.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	834.2	0	BX	0	5.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	834.9	0	BX	0	5.009	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	835.5	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	836.1	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	836.7	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	837.3	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	837.9	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	838.5	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	839.1	0	BX	0	5.020	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	839.7	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	840.3	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	841.0	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	841.6	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	842.2	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	842.8	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	843.4	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	844.0	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	844.6	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	845.2	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	845.8	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	846.4	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	847.1	0	BX	0	4.989	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	847.7	0	BX	0	4.999	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	848.3	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	848.9	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	849.5	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	850.1	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	850.7	0	BX	0	4.979	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	851.3	0	BX	0	4.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	851.9	0	BX	0	4.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	852.5	0	BX	0	4.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	853.1	0	BX	0	4.969	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	853.8	0	BX	0	4.948	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	854.4	0	BX	0	4.959	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	855.0	0	BX	0	4.948	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	855.6	0	BX	0	4.959	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	856.2	0	BX	0	4.948	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	856.8	0	BX	0	4.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	857.4	0	BX	0	4.948	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	858.0	0	BX	0	4.938	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	858.6	0	BX	0	4.928	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	859.2	0	BX	0	4.928	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	859.8	0	BX	0	4.928	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	860.5	0	BX	0	4.928	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	861.1	0	BX	0	4.918	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	861.7	0	BX	0	4.908	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	862.3	0	BX	0	4.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	862.9	0	BX	0	4.908	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	863.5	0	BX	0	4.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	864.1	0	BX	0	4.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	864.7	0	BX	0	4.908	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	865.3	0	BX	0	4.898	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	865.9	0	BX	0	4.908	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	866.5	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	867.1	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	867.8	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	868.4	0	BX	0	4.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	869.0	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	869.6	0	BX	0	4.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	870.2	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	870.8	0	BX	0	4.887	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	871.4	0	BX	0	4.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	872.0	0	BX	0	4.877	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	872.6	0	BX	0	4.837	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	873.2	0	BX	0	4.857	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	873.8	0	BX	0	4.867	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	874.4	0	BX	0	4.847	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	875.0	0	BX	0	4.847	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	875.7	0	BX	0	4.847	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	876.3	0	BX	0	4.837	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	876.9	0	BX	0	4.816	0
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	877.5	0	BX	0	4.857	
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	878.1	0	BX	0	27.839	
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	878.7	0	BX	0	39.039	
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	879.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	879.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	880.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	881.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	881.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	882.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	882.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	883.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	884.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	884.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	885.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	886.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	886.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	887.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	887.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	888.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	889.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	889.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	890.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	890.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	891.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	892.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	892.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	893.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	893.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	894.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	895.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	895.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	896.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	896.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	897.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	898.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	898.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	899.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	899.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	900.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	901.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	901.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	902.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	902.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	903.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	904.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	904.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	905.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	906.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	906.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	907.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	907.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	908.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	909.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	909.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	910.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	910.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	911.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	912.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	912.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	913.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	913.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	914.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	915.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	915.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	916.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	916.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	917.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	918.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	918.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	919.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	919.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	920.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	921.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	921.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	922.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	922.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	923.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	924.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	924.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	925.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	925.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	926.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	927.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	927.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	928.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	928.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	929.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	930.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	930.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	931.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	931.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	932.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	933.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	933.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	934.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	935.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	935.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	936.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	936.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	937.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	938.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	938.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	939.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	939.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	940.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	941.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	941.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	942.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	942.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	943.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	944.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	944.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	945.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	945.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	946.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	947.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	947.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	948.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	948.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	949.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	950.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	950.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	951.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	951.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	952.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	953.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	953.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	954.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	954.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	955.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	956.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	956.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	957.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	957.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	958.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	959.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	959.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	960.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	960.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	961.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	962.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	962.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	963.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	963.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	964.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	965.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	965.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	966.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	966.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	967.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	968.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	968.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	969.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	969.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	970.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	971.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	971.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	972.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	972.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	973.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	974.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	974.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	975.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	975.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	976.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	977.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	977.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	978.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	978.9	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	979.5	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	980.1	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	980.7	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	981.3	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	981.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	982.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	983.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	983.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	984.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	984.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	985.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	986.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	986.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	987.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	987.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	988.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	989.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	989.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	990.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	990.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	991.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	992.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	992.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	993.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	993.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	994.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	995.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	995.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	996.2	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	996.8	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	997.4	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	998.0	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	998.6	0	BX	0	39.039	8
@8112__2001765	003	C	05/17/2001	17:18	129.0833	8.3000	0	999.2	0	BX	0	39.039	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	0.7	0	BX	0	99.900	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	1.3	0	BX	0	99.900	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	2.0	0	BX	0	99.900	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	2.7	0	BX	0	99.900	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	3.3	0	BX	0	99.900	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	4.0	0	BX	0	29.879	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	4.7	0	BX	0	29.858	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	5.4	0	BX	0	29.848	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	6.0	0	BX	0	29.838	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	6.7	0	BX	0	29.817	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	7.4	0	BX	0	29.828	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	8.0	0	BX	0	29.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	8.7	0	BX	0	29.746	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	9.4	0	BX	0	29.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	10.0	0	BX	0	29.725	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	10.7	0	BX	0	29.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	11.4	0	BX	0	29.684	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	12.0	0	BX	0	29.684	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	12.7	0	BX	0	29.674	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	13.4	0	BX	0	29.653	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	14.0	0	BX	0	29.653	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	14.7	0	BX	0	29.643	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	15.4	0	BX	0	29.633	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	16.0	0	BX	0	29.633	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	16.7	0	BX	0	29.612	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	17.4	0	BX	0	29.602	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	18.0	0	BX	0	29.582	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	18.7	0	BX	0	29.572	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	19.4	0	BX	0	29.572	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	20.1	0	BX	0	29.551	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	20.7	0	BX	0	29.551	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	21.4	0	BX	0	29.551	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	22.1	0	BX	0	29.531	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	22.7	0	BX	0	29.510	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	23.4	0	BX	0	29.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	24.1	0	BX	0	29.490	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	24.7	0	BX	0	29.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	25.4	0	BX	0	29.459	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	26.1	0	BX	0	29.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	26.7	0	BX	0	29.490	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	27.4	0	BX	0	29.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	28.1	0	BX	0	29.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	28.7	0	BX	0	29.490	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	29.4	0	BX	0	29.469	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	30.1	0	BX	0	29.418	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	30.7	0	BX	0	29.418	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	31.4	0	BX	0	29.388	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	32.1	0	BX	0	29.357	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	32.7	0	BX	0	29.306	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	33.4	0	BX	0	29.143	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	34.1	0	BX	0	29.021	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	34.7	0	BX	0	28.950	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	35.4	0	BX	0	28.909	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	36.1	0	BX	0	28.767	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	36.7	0	BX	0	28.575	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	37.4	0	BX	0	28.424	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	38.1	0	BX	0	28.293	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	38.7	0	BX	0	28.152	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	39.4	0	BX	0	28.041	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	40.1	0	BX	0	27.991	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	40.7	0	BX	0	27.971	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	41.4	0	BX	0	27.951	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	42.1	0	BX	0	27.911	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	42.7	0	BX	0	27.851	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	43.4	0	BX	0	27.791	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	44.1	0	BX	0	27.781	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	44.7	0	BX	0	27.721	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	45.4	0	BX	0	27.601	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	46.1	0	BX	0	27.481	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	46.7	0	BX	0	27.431	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	47.4	0	BX	0	27.411	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	48.1	0	BX	0	27.381	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	48.7	0	BX	0	27.351	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	49.4	0	BX	0	27.331	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	50.1	0	BX	0	27.311	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	50.7	0	BX	0	27.252	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	51.4	0	BX	0	27.222	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	52.1	0	BX	0	27.192	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	52.7	0	BX	0	27.142	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	53.4	0	BX	0	27.103	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	54.0	0	BX	0	27.063	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	54.7	0	BX	0	27.013	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	55.4	0	BX	0	26.974	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	56.0	0	BX	0	26.874	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	56.7	0	BX	0	26.815	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	57.4	0	BX	0	26.795	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	58.0	0	BX	0	26.765	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	58.7	0	BX	0	26.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	59.4	0	BX	0	26.568	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	60.0	0	BX	0	26.489	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	60.7	0	BX	0	26.370	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	61.4	0	BX	0	26.272	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	62.0	0	BX	0	26.213	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	62.7	0	BX	0	26.075	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	63.4	0	BX	0	25.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	64.0	0	BX	0	25.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	64.7	0	BX	0	25.869	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	65.4	0	BX	0	25.781	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	66.0	0	BX	0	25.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	66.7	0	BX	0	25.321	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	67.3	0	BX	0	25.019	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	68.0	0	BX	0	24.902	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	68.7	0	BX	0	24.873	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	69.3	0	BX	0	24.844	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	70.0	0	BX	0	24.834	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	70.7	0	BX	0	24.825	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	71.3	0	BX	0	24.815	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	72.0	0	BX	0	24.795	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	72.7	0	BX	0	24.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	73.3	0	BX	0	24.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	74.0	0	BX	0	24.766	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	74.7	0	BX	0	24.737	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	75.3	0	BX	0	24.708	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	76.0	0	BX	0	24.650	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	76.6	0	BX	0	24.592	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	77.3	0	BX	0	24.514	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	78.0	0	BX	0	24.369	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	78.6	0	BX	0	24.205	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	79.3	0	BX	0	24.079	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	80.0	0	BX	0	23.963	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	80.6	0	BX	0	23.838	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	81.3	0	BX	0	23.713	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	82.0	0	BX	0	23.617	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	82.6	0	BX	0	23.549	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	83.3	0	BX	0	23.540	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	83.9	0	BX	0	23.511	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	84.6	0	BX	0	23.434	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	85.3	0	BX	0	23.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	85.9	0	BX	0	23.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	86.6	0	BX	0	22.974	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	87.3	0	BX	0	22.821	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	87.9	0	BX	0	22.678	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	88.6	0	BX	0	22.601	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	89.3	0	BX	0	22.515	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	89.9	0	BX	0	22.458	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	90.6	0	BX	0	22.477	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	91.2	0	BX	0	22.401	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	91.9	0	BX	0	22.258	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	92.6	0	BX	0	22.115	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	93.2	0	BX	0	21.944	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	93.9	0	BX	0	21.859	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	94.6	0	BX	0	21.811	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	95.2	0	BX	0	21.783	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	95.9	0	BX	0	21.650	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	96.5	0	BX	0	21.413	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	97.2	0	BX	0	21.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	97.9	0	BX	0	21.185	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	98.5	0	BX	0	21.100	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	99.2	0	BX	0	21.072	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	99.9	0	BX	0	21.024	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	100.5	0	BX	0	20.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	101.2	0	BX	0	20.930	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	101.8	0	BX	0	20.864	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	102.5	0	BX	0	20.826	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	103.2	0	BX	0	20.788	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	103.8	0	BX	0	20.722	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	104.5	0	BX	0	20.665	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	105.2	0	BX	0	20.618	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	105.8	0	BX	0	20.561	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	106.5	0	BX	0	20.533	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	107.1	0	BX	0	20.486	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	107.8	0	BX	0	20.467	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	108.5	0	BX	0	20.477	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	109.1	0	BX	0	20.420	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	109.8	0	BX	0	20.392	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	110.5	0	BX	0	20.354	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	111.1	0	BX	0	20.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	111.8	0	BX	0	20.128	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	112.4	0	BX	0	20.043	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	113.1	0	BX	0	19.920	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	113.8	0	BX	0	19.789	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	114.4	0	BX	0	19.723	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	115.1	0	BX	0	19.666	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	115.7	0	BX	0	19.601	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	116.4	0	BX	0	19.516	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	117.1	0	BX	0	19.450	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	117.7	0	BX	0	19.384	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	118.4	0	BX	0	19.319	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	119.0	0	BX	0	19.234	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	119.7	0	BX	0	19.009	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	120.4	0	BX	0	18.830	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	121.0	0	BX	0	18.708	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	121.7	0	BX	0	18.614	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	122.4	0	BX	0	18.568	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	123.0	0	BX	0	18.521	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	123.7	0	BX	0	18.502	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	124.3	0	BX	0	18.436	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	125.0	0	BX	0	18.305	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	125.7	0	BX	0	18.221	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	126.3	0	BX	0	18.164	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	127.0	0	BX	0	18.127	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	127.6	0	BX	0	18.071	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	128.3	0	BX	0	18.014	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	129.0	0	BX	0	17.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	129.6	0	BX	0	17.921	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	130.3	0	BX	0	17.846	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	130.9	0	BX	0	17.771	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	131.6	0	BX	0	17.621	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	132.3	0	BX	0	17.527	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	132.9	0	BX	0	17.480	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	133.6	0	BX	0	17.434	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	134.2	0	BX	0	17.415	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	134.9	0	BX	0	17.377	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	135.6	0	BX	0	17.340	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	136.2	0	BX	0	17.340	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	136.9	0	BX	0	17.331	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	137.5	0	BX	0	17.321	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	138.2	0	BX	0	17.312	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	138.9	0	BX	0	17.303	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	139.5	0	BX	0	17.274	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	140.2	0	BX	0	17.228	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	140.8	0	BX	0	17.237	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	141.5	0	BX	0	17.181	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	142.2	0	BX	0	17.059	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	142.8	0	BX	0	16.984	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	143.5	0	BX	0	16.881	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	144.1	0	BX	0	16.759	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	144.8	0	BX	0	16.647	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	145.5	0	BX	0	16.525	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	146.1	0	BX	0	16.450	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	146.8	0	BX	0	16.394	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	147.4	0	BX	0	16.357	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	148.1	0	BX	0	16.282	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	148.7	0	BX	0	16.141	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	149.4	0	BX	0	16.085	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	150.1	0	BX	0	15.991	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	150.7	0	BX	0	15.944	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	151.4	0	BX	0	15.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	152.0	0	BX	0	15.898	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	152.7	0	BX	0	15.851	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	153.4	0	BX	0	15.766	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	154.0	0	BX	0	15.635	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	154.7	0	BX	0	15.551	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	155.3	0	BX	0	15.504	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	156.0	0	BX	0	15.466	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	156.7	0	BX	0	15.438	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	157.3	0	BX	0	15.410	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	158.0	0	BX	0	15.382	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	158.6	0	BX	0	15.354	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	159.3	0	BX	0	15.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	159.9	0	BX	0	15.232	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	160.6	0	BX	0	15.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	161.3	0	BX	0	15.072	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	161.9	0	BX	0	15.054	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	162.6	0	BX	0	15.044	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	163.2	0	BX	0	14.969	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	163.9	0	BX	0	14.903	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	164.6	0	BX	0	14.856	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	165.2	0	BX	0	14.847	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	165.9	0	BX	0	14.819	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	166.5	0	BX	0	14.772	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	167.2	0	BX	0	14.744	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	167.8	0	BX	0	14.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	168.5	0	BX	0	14.603	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	169.2	0	BX	0	14.471	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	169.8	0	BX	0	14.396	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	170.5	0	BX	0	14.321	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	171.1	0	BX	0	14.292	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	171.8	0	BX	0	14.208	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	172.4	0	BX	0	14.095	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	173.1	0	BX	0	14.020	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	173.8	0	BX	0	13.925	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	174.4	0	BX	0	13.822	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	175.1	0	BX	0	13.756	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	175.7	0	BX	0	13.699	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	176.4	0	BX	0	13.671	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	177.0	0	BX	0	13.661	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	177.7	0	BX	0	13.577	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	178.4	0	BX	0	13.529	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	179.0	0	BX	0	13.492	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	179.7	0	BX	0	13.416	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	180.3	0	BX	0	13.360	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	181.0	0	BX	0	13.312	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	181.6	0	BX	0	13.312	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	182.3	0	BX	0	13.293	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	183.0	0	BX	0	13.284	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	183.6	0	BX	0	13.275	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	184.3	0	BX	0	13.265	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	184.9	0	BX	0	13.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	185.6	0	BX	0	13.208	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	186.2	0	BX	0	13.208	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	186.9	0	BX	0	13.180	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	187.6	0	BX	0	13.142	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	188.2	0	BX	0	13.095	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	188.9	0	BX	0	13.038	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	189.5	0	BX	0	12.982	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	190.2	0	BX	0	12.963	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	190.8	0	BX	0	12.944	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	191.5	0	BX	0	12.925	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	192.1	0	BX	0	12.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	192.8	0	BX	0	12.887	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	193.5	0	BX	0	12.840	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	194.1	0	BX	0	12.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	194.8	0	BX	0	12.669	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	195.4	0	BX	0	12.603	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	196.1	0	BX	0	12.480	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	196.7	0	BX	0	12.328	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	197.4	0	BX	0	12.224	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	198.0	0	BX	0	12.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	198.7	0	BX	0	12.100	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	199.4	0	BX	0	12.062	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	200.0	0	BX	0	12.015	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	200.7	0	BX	0	11.986	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	201.3	0	BX	0	11.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	202.0	0	BX	0	11.919	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	202.6	0	BX	0	11.891	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	203.3	0	BX	0	11.872	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	203.9	0	BX	0	11.843	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	204.6	0	BX	0	11.834	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	205.3	0	BX	0	11.758	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	205.9	0	BX	0	11.662	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	206.6	0	BX	0	11.624	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	207.2	0	BX	0	11.596	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	207.9	0	BX	0	11.577	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	208.5	0	BX	0	11.510	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	209.2	0	BX	0	11.481	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	209.8	0	BX	0	11.434	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	210.5	0	BX	0	11.348	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	211.2	0	BX	0	11.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	211.8	0	BX	0	11.233	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	212.5	0	BX	0	11.224	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	213.1	0	BX	0	11.195	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	213.8	0	BX	0	11.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	214.4	0	BX	0	11.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	215.1	0	BX	0	11.080	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	215.7	0	BX	0	11.051	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	216.4	0	BX	0	11.051	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	217.0	0	BX	0	11.051	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	217.7	0	BX	0	11.051	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	218.4	0	BX	0	11.023	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	219.0	0	BX	0	10.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	219.7	0	BX	0	10.879	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	220.3	0	BX	0	10.850	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	221.0	0	BX	0	10.812	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	221.6	0	BX	0	10.783	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	222.3	0	BX	0	10.764	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	222.9	0	BX	0	10.726	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	223.6	0	BX	0	10.668	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	224.2	0	BX	0	10.630	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	224.9	0	BX	0	10.620	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	225.5	0	BX	0	10.601	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	226.2	0	BX	0	10.591	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	226.9	0	BX	0	10.563	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	227.5	0	BX	0	10.495	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	228.2	0	BX	0	10.476	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	228.8	0	BX	0	10.428	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	229.5	0	BX	0	10.390	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	230.1	0	BX	0	10.380	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	230.8	0	BX	0	10.361	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	231.4	0	BX	0	10.361	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	232.1	0	BX	0	10.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	232.7	0	BX	0	10.303	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	233.4	0	BX	0	10.284	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	234.0	0	BX	0	10.274	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	234.7	0	BX	0	10.255	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	235.3	0	BX	0	10.246	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	236.0	0	BX	0	10.274	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	236.7	0	BX	0	10.236	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	237.3	0	BX	0	10.236	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	238.0	0	BX	0	10.226	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	238.6	0	BX	0	10.168	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	239.3	0	BX	0	10.159	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	239.9	0	BX	0	10.120	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	240.6	0	BX	0	10.120	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	241.2	0	BX	0	10.091	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	241.9	0	BX	0	10.082	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	242.5	0	BX	0	10.082	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	243.2	0	BX	0	10.072	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	243.8	0	BX	0	10.063	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	244.5	0	BX	0	10.053	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	245.1	0	BX	0	10.063	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	245.8	0	BX	0	10.043	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	246.4	0	BX	0	10.034	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	247.1	0	BX	0	10.034	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	247.7	0	BX	0	10.034	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	248.4	0	BX	0	10.034	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	249.1	0	BX	0	10.043	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	249.7	0	BX	0	10.043	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	250.4	0	BX	0	9.995	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	251.0	0	BX	0	9.976	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	251.7	0	BX	0	9.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	252.3	0	BX	0	9.937	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	253.0	0	BX	0	9.908	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	253.6	0	BX	0	9.879	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	254.3	0	BX	0	9.870	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	254.9	0	BX	0	9.773	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	255.6	0	BX	0	9.725	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	256.2	0	BX	0	9.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	256.9	0	BX	0	9.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	257.5	0	BX	0	9.647	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	258.2	0	BX	0	9.628	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	258.8	0	BX	0	9.628	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	259.5	0	BX	0	9.618	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	260.1	0	BX	0	9.628	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	260.8	0	BX	0	9.618	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	261.4	0	BX	0	9.609	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	262.1	0	BX	0	9.589	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	262.7	0	BX	0	9.580	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	263.4	0	BX	0	9.551	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	264.0	0	BX	0	9.541	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	264.7	0	BX	0	9.541	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	265.3	0	BX	0	9.531	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	266.0	0	BX	0	9.512	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	266.6	0	BX	0	9.502	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	267.3	0	BX	0	9.493	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	267.9	0	BX	0	9.425	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	268.6	0	BX	0	9.347	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	269.2	0	BX	0	9.270	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	269.9	0	BX	0	9.241	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	270.5	0	BX	0	9.221	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	271.2	0	BX	0	9.202	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	271.8	0	BX	0	9.182	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	272.5	0	BX	0	9.153	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	273.2	0	BX	0	9.124	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	273.8	0	BX	0	9.095	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	274.5	0	BX	0	9.075	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	275.1	0	BX	0	9.056	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	275.8	0	BX	0	9.027	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	276.4	0	BX	0	8.998	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	277.1	0	BX	0	9.007	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	277.7	0	BX	0	9.007	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	278.4	0	BX	0	8.988	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	279.0	0	BX	0	8.959	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	279.7	0	BX	0	8.920	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	280.3	0	BX	0	8.871	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	281.0	0	BX	0	8.832	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	281.6	0	BX	0	8.861	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	282.3	0	BX	0	8.852	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	282.9	0	BX	0	8.852	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	283.6	0	BX	0	8.832	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	284.2	0	BX	0	8.803	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	284.9	0	BX	0	8.783	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	285.5	0	BX	0	8.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	286.2	0	BX	0	8.764	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	286.8	0	BX	0	8.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	287.5	0	BX	0	8.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	288.1	0	BX	0	8.676	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	288.7	0	BX	0	8.666	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	289.4	0	BX	0	8.637	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	290.0	0	BX	0	8.608	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	290.7	0	BX	0	8.627	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	291.3	0	BX	0	8.627	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	292.0	0	BX	0	8.618	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	292.6	0	BX	0	8.608	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	293.3	0	BX	0	8.608	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	293.9	0	BX	0	8.579	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	294.6	0	BX	0	8.559	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	295.2	0	BX	0	8.540	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	295.9	0	BX	0	8.500	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	296.5	0	BX	0	8.481	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	297.2	0	BX	0	8.471	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	297.8	0	BX	0	8.452	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	298.5	0	BX	0	8.403	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	299.1	0	BX	0	8.403	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	299.8	0	BX	0	8.373	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	300.4	0	BX	0	8.354	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	301.1	0	BX	0	8.354	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	301.7	0	BX	0	8.344	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	302.4	0	BX	0	8.324	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	303.0	0	BX	0	8.334	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	303.7	0	BX	0	8.344	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	304.3	0	BX	0	8.324	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	305.0	0	BX	0	8.315	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	305.6	0	BX	0	8.295	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	306.3	0	BX	0	8.276	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	306.9	0	BX	0	8.256	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	307.6	0	BX	0	8.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	308.2	0	BX	0	8.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	308.9	0	BX	0	8.186	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	309.5	0	BX	0	8.178	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	310.2	0	BX	0	8.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	310.8	0	BX	0	8.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	311.5	0	BX	0	8.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	312.1	0	BX	0	8.129	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	312.7	0	BX	0	8.138	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	313.4	0	BX	0	8.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	314.0	0	BX	0	8.070	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	314.7	0	BX	0	8.011	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	315.3	0	BX	0	7.971	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	316.0	0	BX	0	7.942	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	316.6	0	BX	0	7.952	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	317.3	0	BX	0	7.932	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	317.9	0	BX	0	7.922	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	318.6	0	BX	0	7.913	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	319.2	0	BX	0	7.893	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	319.9	0	BX	0	7.893	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	320.5	0	BX	0	7.883	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	321.2	0	BX	0	7.873	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	321.8	0	BX	0	7.873	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	322.5	0	BX	0	7.863	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	323.1	0	BX	0	7.863	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	323.8	0	BX	0	7.863	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	324.4	0	BX	0	7.844	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	325.0	0	BX	0	7.844	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	325.7	0	BX	0	7.814	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	326.3	0	BX	0	7.804	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	327.0	0	BX	0	7.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	327.6	0	BX	0	7.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	328.3	0	BX	0	7.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	328.9	0	BX	0	7.745	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	329.6	0	BX	0	7.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	330.2	0	BX	0	7.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	330.9	0	BX	0	7.726	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	331.5	0	BX	0	7.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	332.2	0	BX	0	7.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	332.8	0	BX	0	7.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	333.5	0	BX	0	7.667	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	334.1	0	BX	0	7.647	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	334.7	0	BX	0	7.657	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	335.4	0	BX	0	7.637	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	336.0	0	BX	0	7.637	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	336.7	0	BX	0	7.617	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	337.3	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	338.0	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	338.6	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	339.3	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	339.9	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	340.6	0	BX	0	7.598	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	341.2	0	BX	0	7.588	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	341.8	0	BX	0	7.588	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	342.5	0	BX	0	7.578	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	343.1	0	BX	0	7.578	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	343.8	0	BX	0	7.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	344.4	0	BX	0	7.588	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	345.1	0	BX	0	7.588	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	345.7	0	BX	0	7.578	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	346.4	0	BX	0	7.578	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	347.0	0	BX	0	7.568	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	347.7	0	BX	0	7.568	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	348.3	0	BX	0	7.578	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	348.9	0	BX	0	7.568	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	349.6	0	BX	0	7.558	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	350.2	0	BX	0	7.519	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	350.9	0	BX	0	7.509	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	351.5	0	BX	0	7.509	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	352.2	0	BX	0	7.499	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	352.8	0	BX	0	7.499	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	353.5	0	BX	0	7.489	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	354.1	0	BX	0	7.489	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	354.8	0	BX	0	7.479	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	355.4	0	BX	0	7.469	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	356.0	0	BX	0	7.459	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	356.7	0	BX	0	7.459	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	357.3	0	BX	0	7.469	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	358.0	0	BX	0	7.440	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	358.6	0	BX	0	7.440	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	359.3	0	BX	0	7.440	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	359.9	0	BX	0	7.410	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	360.6	0	BX	0	7.371	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	361.2	0	BX	0	7.361	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	361.8	0	BX	0	7.371	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	362.5	0	BX	0	7.331	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	363.1	0	BX	0	7.301	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	363.8	0	BX	0	7.291	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	364.4	0	BX	0	7.291	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	365.1	0	BX	0	7.291	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	365.7	0	BX	0	7.291	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	366.4	0	BX	0	7.321	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	367.0	0	BX	0	7.291	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	367.6	0	BX	0	7.282	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	368.3	0	BX	0	7.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	368.9	0	BX	0	7.272	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	369.6	0	BX	0	7.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	370.2	0	BX	0	7.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	370.9	0	BX	0	7.282	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	371.5	0	BX	0	7.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	372.1	0	BX	0	7.252	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	372.8	0	BX	0	7.262	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	373.4	0	BX	0	7.242	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	374.1	0	BX	0	7.232	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	374.7	0	BX	0	7.222	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	375.4	0	BX	0	7.242	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	376.0	0	BX	0	7.232	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	376.7	0	BX	0	7.222	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	377.3	0	BX	0	7.232	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	377.9	0	BX	0	7.232	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	378.6	0	BX	0	7.222	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	379.2	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	379.9	0	BX	0	7.222	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	380.5	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	381.2	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	381.8	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	382.4	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	383.1	0	BX	0	7.212	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	383.7	0	BX	0	7.193	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	384.4	0	BX	0	7.202	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	385.0	0	BX	0	7.193	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	385.7	0	BX	0	7.173	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	386.3	0	BX	0	7.193	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	386.9	0	BX	0	7.173	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	387.6	0	BX	0	7.163	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	388.2	0	BX	0	7.143	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	388.9	0	BX	0	7.143	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	389.5	0	BX	0	7.123	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	390.1	0	BX	0	7.103	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	390.8	0	BX	0	7.084	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	391.4	0	BX	0	7.084	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	392.1	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	392.7	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	393.4	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	394.0	0	BX	0	7.084	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	394.6	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	395.3	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	395.9	0	BX	0	7.074	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	396.6	0	BX	0	7.084	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	397.2	0	BX	0	7.084	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	397.9	0	BX	0	7.054	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	398.5	0	BX	0	7.054	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	399.1	0	BX	0	7.044	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	399.8	0	BX	0	7.054	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	400.4	0	BX	0	7.034	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	401.1	0	BX	0	7.024	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	401.7	0	BX	0	6.994	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	402.3	0	BX	0	7.024	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	403.0	0	BX	0	7.004	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	403.6	0	BX	0	7.014	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	404.3	0	BX	0	7.004	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	404.9	0	BX	0	7.004	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	405.6	0	BX	0	6.994	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	406.2	0	BX	0	6.974	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	406.8	0	BX	0	6.965	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	407.5	0	BX	0	6.955	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	408.1	0	BX	0	6.945	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	408.8	0	BX	0	6.915	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	409.4	0	BX	0	6.915	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	410.0	0	BX	0	6.925	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	410.7	0	BX	0	6.915	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	411.3	0	BX	0	6.905	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	412.0	0	BX	0	6.915	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	412.6	0	BX	0	6.895	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	413.2	0	BX	0	6.905	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	413.9	0	BX	0	6.905	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	414.5	0	BX	0	6.895	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	415.2	0	BX	0	6.895	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	415.8	0	BX	0	6.905	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	416.4	0	BX	0	6.895	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	417.1	0	BX	0	6.885	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	417.7	0	BX	0	6.885	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	418.4	0	BX	0	6.885	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	419.0	0	BX	0	6.885	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	419.6	0	BX	0	6.895	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	420.3	0	BX	0	6.875	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	420.9	0	BX	0	6.855	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	421.6	0	BX	0	6.855	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	422.2	0	BX	0	6.845	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	422.8	0	BX	0	6.825	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	423.5	0	BX	0	6.816	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	424.1	0	BX	0	6.816	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	424.8	0	BX	0	6.806	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	425.4	0	BX	0	6.796	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	426.0	0	BX	0	6.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	426.7	0	BX	0	6.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	427.3	0	BX	0	6.746	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	428.0	0	BX	0	6.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	428.6	0	BX	0	6.736	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	429.2	0	BX	0	6.726	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	429.9	0	BX	0	6.726	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	430.5	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	431.2	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	431.8	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	432.4	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	433.1	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	433.7	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	434.4	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	435.0	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	435.6	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	436.3	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	436.9	0	BX	0	6.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	437.6	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	438.2	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	438.8	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	439.5	0	BX	0	6.706	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	440.1	0	BX	0	6.716	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	440.8	0	BX	0	6.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	441.4	0	BX	0	6.656	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	442.0	0	BX	0	6.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	442.7	0	BX	0	6.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	443.3	0	BX	0	6.696	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	443.9	0	BX	0	6.676	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	444.6	0	BX	0	6.676	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	445.2	0	BX	0	6.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	445.9	0	BX	0	6.636	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	446.5	0	BX	0	6.686	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	447.1	0	BX	0	6.666	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	447.8	0	BX	0	6.666	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	448.4	0	BX	0	6.646	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	449.1	0	BX	0	6.636	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	449.7	0	BX	0	6.636	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	450.3	0	BX	0	6.577	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	451.0	0	BX	0	6.607	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	451.6	0	BX	0	6.597	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	452.2	0	BX	0	6.587	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	452.9	0	BX	0	6.597	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	453.5	0	BX	0	6.577	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	454.2	0	BX	0	6.567	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	454.8	0	BX	0	6.527	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	455.4	0	BX	0	6.547	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	456.1	0	BX	0	6.537	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	456.7	0	BX	0	6.537	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	457.3	0	BX	0	6.527	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	458.0	0	BX	0	6.497	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	458.6	0	BX	0	6.487	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	459.3	0	BX	0	6.467	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	459.9	0	BX	0	6.477	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	460.5	0	BX	0	6.477	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	461.2	0	BX	0	6.457	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	461.8	0	BX	0	6.447	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	462.4	0	BX	0	6.427	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	463.1	0	BX	0	6.417	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	463.7	0	BX	0	6.417	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	464.4	0	BX	0	6.387	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	465.0	0	BX	0	6.387	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	465.6	0	BX	0	6.397	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	466.3	0	BX	0	6.387	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	466.9	0	BX	0	6.377	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	467.5	0	BX	0	6.367	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	468.2	0	BX	0	6.377	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	468.8	0	BX	0	6.367	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	469.5	0	BX	0	6.357	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	470.1	0	BX	0	6.347	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	470.7	0	BX	0	6.347	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	471.4	0	BX	0	6.337	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	472.0	0	BX	0	6.337	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	472.6	0	BX	0	6.327	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	473.3	0	BX	0	6.327	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	473.9	0	BX	0	6.327	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	474.5	0	BX	0	6.317	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	475.2	0	BX	0	6.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	475.8	0	BX	0	6.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	476.5	0	BX	0	6.297	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	477.1	0	BX	0	6.317	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	477.7	0	BX	0	6.317	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	478.4	0	BX	0	6.297	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	479.0	0	BX	0	6.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	479.6	0	BX	0	6.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	480.3	0	BX	0	6.307	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	480.9	0	BX	0	6.297	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	481.5	0	BX	0	6.317	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	482.2	0	BX	0	6.287	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	482.8	0	BX	0	6.287	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	483.4	0	BX	0	6.287	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	484.1	0	BX	0	6.287	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	484.7	0	BX	0	6.287	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	485.4	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	486.0	0	BX	0	6.297	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	486.6	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	487.3	0	BX	0	6.277	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	487.9	0	BX	0	6.277	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	488.5	0	BX	0	6.277	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	489.2	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	489.8	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	490.4	0	BX	0	6.277	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	491.1	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	491.7	0	BX	0	6.267	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	492.3	0	BX	0	6.257	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	493.0	0	BX	0	6.257	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	493.6	0	BX	0	6.247	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	494.3	0	BX	0	6.247	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	494.9	0	BX	0	6.247	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	495.5	0	BX	0	6.237	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	496.2	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	496.8	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	497.4	0	BX	0	6.237	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	498.1	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	498.7	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	499.3	0	BX	0	6.237	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	500.0	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	500.6	0	BX	0	6.227	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	501.2	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	501.9	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	502.5	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	503.1	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	503.8	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	504.4	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	505.0	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	505.7	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	506.3	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	506.9	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	507.6	0	BX	0	6.167	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	508.2	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	508.8	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	509.5	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	510.1	0	BX	0	6.177	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	510.7	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	511.4	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	512.0	0	BX	0	6.167	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	512.6	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	513.3	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	513.9	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	514.5	0	BX	0	6.177	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	515.2	0	BX	0	6.177	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	515.8	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	516.4	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	517.1	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	517.7	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	518.3	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	519.0	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	519.6	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	520.2	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	520.9	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	521.5	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	522.1	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	522.8	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	523.4	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	524.0	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	524.7	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	525.3	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	525.9	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	526.6	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	527.2	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	527.8	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	528.5	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	529.1	0	BX	0	6.207	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	529.7	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	530.4	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	531.0	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	531.6	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	532.3	0	BX	0	6.197	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	532.9	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	533.5	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	534.2	0	BX	0	6.217	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	534.8	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	535.4	0	BX	0	6.187	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	536.1	0	BX	0	6.177	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	536.7	0	BX	0	6.177	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	537.3	0	BX	0	6.167	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	538.0	0	BX	0	6.167	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	538.6	0	BX	0	6.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	539.2	0	BX	0	6.167	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	539.9	0	BX	0	6.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	540.5	0	BX	0	6.137	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	541.1	0	BX	0	6.147	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	541.7	0	BX	0	6.157	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	542.4	0	BX	0	6.147	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	543.0	0	BX	0	6.137	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	543.6	0	BX	0	6.137	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	544.3	0	BX	0	6.147	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	544.9	0	BX	0	6.147	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	545.5	0	BX	0	6.147	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	546.2	0	BX	0	6.137	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	546.8	0	BX	0	6.127	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	547.4	0	BX	0	6.137	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	548.1	0	BX	0	6.117	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	548.7	0	BX	0	6.127	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	549.3	0	BX	0	6.117	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	550.0	0	BX	0	6.097	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	550.6	0	BX	0	6.097	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	551.2	0	BX	0	6.067	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	551.8	0	BX	0	6.087	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	552.5	0	BX	0	6.097	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	553.1	0	BX	0	6.087	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	553.7	0	BX	0	6.087	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	554.4	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	555.0	0	BX	0	6.087	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	555.6	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	556.3	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	556.9	0	BX	0	6.087	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	557.5	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	558.2	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	558.8	0	BX	0	6.067	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	559.4	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	560.0	0	BX	0	6.057	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	560.7	0	BX	0	6.077	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	561.3	0	BX	0	6.057	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	561.9	0	BX	0	6.067	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	562.6	0	BX	0	6.057	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	563.2	0	BX	0	6.067	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	563.8	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	564.5	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	565.1	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	565.7	0	BX	0	6.057	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	566.3	0	BX	0	6.057	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	567.0	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	567.6	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	568.2	0	BX	0	6.037	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	568.9	0	BX	0	6.047	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	569.5	0	BX	0	6.027	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	570.1	0	BX	0	6.027	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	570.8	0	BX	0	6.017	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	571.4	0	BX	0	6.017	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	572.0	0	BX	0	6.007	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	572.6	0	BX	0	5.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	573.3	0	BX	0	6.007	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	573.9	0	BX	0	5.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	574.5	0	BX	0	5.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	575.2	0	BX	0	5.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	575.8	0	BX	0	5.966	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	576.4	0	BX	0	5.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	577.0	0	BX	0	5.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	577.7	0	BX	0	5.966	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	578.3	0	BX	0	5.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	578.9	0	BX	0	5.956	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	579.6	0	BX	0	5.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	580.2	0	BX	0	5.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	580.8	0	BX	0	5.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	581.5	0	BX	0	5.956	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	582.1	0	BX	0	5.956	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	582.7	0	BX	0	5.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	583.3	0	BX	0	5.946	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	584.0	0	BX	0	5.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	584.6	0	BX	0	5.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	585.2	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	585.9	0	BX	0	5.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	586.5	0	BX	0	5.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	587.1	0	BX	0	5.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	587.7	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	588.4	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	589.0	0	BX	0	5.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	589.6	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	590.2	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	590.9	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	591.5	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	592.1	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	592.8	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	593.4	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	594.0	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	594.6	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	595.3	0	BX	0	5.916	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	595.9	0	BX	0	5.896	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	596.5	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	597.2	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	597.8	0	BX	0	5.886	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	598.4	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	599.0	0	BX	0	5.886	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	599.7	0	BX	0	5.906	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	600.3	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	600.9	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	601.5	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	602.2	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	602.8	0	BX	0	5.866	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	603.4	0	BX	0	5.846	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	604.1	0	BX	0	5.876	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	604.7	0	BX	0	5.856	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	605.3	0	BX	0	5.836	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	605.9	0	BX	0	5.836	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	606.6	0	BX	0	5.836	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	607.2	0	BX	0	5.816	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	607.8	0	BX	0	5.826	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	608.4	0	BX	0	5.816	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	609.1	0	BX	0	5.806	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	609.7	0	BX	0	5.806	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	610.3	0	BX	0	5.806	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	611.0	0	BX	0	5.816	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	611.6	0	BX	0	5.806	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	612.2	0	BX	0	5.796	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	612.8	0	BX	0	5.796	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	613.5	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	614.1	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	614.7	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	615.3	0	BX	0	5.796	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	616.0	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	616.6	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	617.2	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	617.8	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	618.5	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	619.1	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	619.7	0	BX	0	5.786	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	620.3	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	621.0	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	621.6	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	622.2	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	622.9	0	BX	0	5.766	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	623.5	0	BX	0	5.766	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	624.1	0	BX	0	5.776	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	624.7	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	625.4	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	626.0	0	BX	0	5.745	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	626.6	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	627.2	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	627.9	0	BX	0	5.766	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	628.5	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	629.1	0	BX	0	5.745	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	629.7	0	BX	0	5.725	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	630.4	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	631.0	0	BX	0	5.755	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	631.6	0	BX	0	5.745	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	632.2	0	BX	0	5.745	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	632.9	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	633.5	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	634.1	0	BX	0	5.715	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	634.7	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	635.4	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	636.0	0	BX	0	5.735	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	636.6	0	BX	0	5.725	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	637.2	0	BX	0	5.715	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	637.9	0	BX	0	5.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	638.5	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	639.1	0	BX	0	5.715	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	639.7	0	BX	0	5.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	640.4	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	641.0	0	BX	0	5.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	641.6	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	642.2	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	642.9	0	BX	0	5.705	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	643.5	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	644.1	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	644.7	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	645.4	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	646.0	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	646.6	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	647.2	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	647.8	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	648.5	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	649.1	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	649.7	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	650.3	0	BX	0	5.695	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	651.0	0	BX	0	5.675	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	651.6	0	BX	0	5.675	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	652.2	0	BX	0	5.685	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	652.8	0	BX	0	5.665	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	653.5	0	BX	0	5.665	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	654.1	0	BX	0	5.655	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	654.7	0	BX	0	5.655	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	655.3	0	BX	0	5.655	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	656.0	0	BX	0	5.665	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	656.6	0	BX	0	5.655	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	657.2	0	BX	0	5.645	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	657.8	0	BX	0	5.645	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	658.4	0	BX	0	5.655	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	659.1	0	BX	0	5.645	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	659.7	0	BX	0	5.645	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	660.3	0	BX	0	5.675	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	660.9	0	BX	0	5.635	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	661.6	0	BX	0	5.635	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	662.2	0	BX	0	5.635	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	662.8	0	BX	0	5.625	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	663.4	0	BX	0	5.614	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	664.1	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	664.7	0	BX	0	5.625	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	665.3	0	BX	0	5.614	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	665.9	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	666.5	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	667.2	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	667.8	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	668.4	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	669.0	0	BX	0	5.614	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	669.7	0	BX	0	5.604	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	670.3	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	670.9	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	671.5	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	672.2	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	672.8	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	673.4	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	674.0	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	674.6	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	675.3	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	675.9	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	676.5	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	677.1	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	677.7	0	BX	0	5.574	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	678.4	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	679.0	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	679.6	0	BX	0	5.574	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	680.2	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	680.9	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	681.5	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	682.1	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	682.7	0	BX	0	5.594	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	683.3	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	684.0	0	BX	0	5.574	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	684.6	0	BX	0	5.584	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	685.2	0	BX	0	5.574	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	685.8	0	BX	0	5.564	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	686.5	0	BX	0	5.564	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	687.1	0	BX	0	5.564	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	687.7	0	BX	0	5.564	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	688.3	0	BX	0	5.564	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	688.9	0	BX	0	5.554	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	689.6	0	BX	0	5.544	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	690.2	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	690.8	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	691.4	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	692.0	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	692.7	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	693.3	0	BX	0	5.544	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	693.9	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	694.5	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	695.1	0	BX	0	5.534	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	695.8	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	696.4	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	697.0	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	697.6	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	698.2	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	698.9	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	699.5	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	700.1	0	BX	0	5.514	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	700.7	0	BX	0	5.524	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	701.3	0	BX	0	5.504	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	702.0	0	BX	0	5.493	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	702.6	0	BX	0	5.483	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	703.2	0	BX	0	5.514	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	703.8	0	BX	0	5.493	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	704.4	0	BX	0	5.483	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	705.1	0	BX	0	5.473	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	705.7	0	BX	0	5.483	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	706.3	0	BX	0	5.463	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	706.9	0	BX	0	5.473	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	707.5	0	BX	0	5.483	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	708.2	0	BX	0	5.463	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	708.8	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	709.4	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	710.0	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	710.6	0	BX	0	5.443	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	711.3	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	711.9	0	BX	0	5.463	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	712.5	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	713.1	0	BX	0	5.463	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	713.7	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	714.4	0	BX	0	5.443	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	715.0	0	BX	0	5.443	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	715.6	0	BX	0	5.433	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	716.2	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	716.8	0	BX	0	5.433	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	717.5	0	BX	0	5.433	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	718.1	0	BX	0	5.433	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	718.7	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	719.3	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	719.9	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	720.5	0	BX	0	5.453	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	721.2	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	721.8	0	BX	0	5.413	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	722.4	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	723.0	0	BX	0	5.423	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	723.6	0	BX	0	5.403	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	724.3	0	BX	0	5.403	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	724.9	0	BX	0	5.413	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	725.5	0	BX	0	5.382	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	726.1	0	BX	0	5.382	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	726.7	0	BX	0	5.382	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	727.4	0	BX	0	5.372	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	728.0	0	BX	0	5.372	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	728.6	0	BX	0	5.382	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	729.2	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	729.8	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	730.4	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	731.1	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	731.7	0	BX	0	5.372	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	732.3	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	732.9	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	733.5	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	734.2	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	734.8	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	735.4	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	736.0	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	736.6	0	BX	0	5.362	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	737.2	0	BX	0	5.322	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	737.9	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	738.5	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	739.1	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	739.7	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	740.3	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	740.9	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	741.6	0	BX	0	5.312	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	742.2	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	742.8	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	743.4	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	744.0	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	744.6	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	745.3	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	745.9	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	746.5	0	BX	0	5.352	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	747.1	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	747.7	0	BX	0	5.342	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	748.3	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	749.0	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	749.6	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	750.2	0	BX	0	5.322	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	750.8	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	751.4	0	BX	0	5.332	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	752.0	0	BX	0	5.322	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	752.7	0	BX	0	5.301	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	753.3	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	753.9	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	754.5	0	BX	0	5.312	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	755.1	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	755.7	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	756.4	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	757.0	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	757.6	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	758.2	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	758.8	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	759.4	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	760.1	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	760.7	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	761.3	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	761.9	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	762.5	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	763.1	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	763.8	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	764.4	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	765.0	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	765.6	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	766.2	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	766.8	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	767.4	0	BX	0	5.281	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	768.1	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	768.7	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	769.3	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	769.9	0	BX	0	5.251	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	770.5	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	771.1	0	BX	0	5.271	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	771.8	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	772.4	0	BX	0	5.261	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	773.0	0	BX	0	5.251	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	773.6	0	BX	0	5.241	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	774.2	0	BX	0	5.251	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	774.8	0	BX	0	5.251	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	775.4	0	BX	0	5.241	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	776.1	0	BX	0	5.241	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	776.7	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	777.3	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	777.9	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	778.5	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	779.1	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	779.7	0	BX	0	5.220	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	780.4	0	BX	0	5.220	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	781.0	0	BX	0	5.231	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	781.6	0	BX	0	5.210	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	782.2	0	BX	0	5.210	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	782.8	0	BX	0	5.210	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	783.4	0	BX	0	5.200	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	784.0	0	BX	0	5.200	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	784.7	0	BX	0	5.190	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	785.3	0	BX	0	5.190	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	785.9	0	BX	0	5.190	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	786.5	0	BX	0	5.180	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	787.1	0	BX	0	5.170	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	787.7	0	BX	0	5.170	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	788.3	0	BX	0	5.160	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	789.0	0	BX	0	5.150	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	789.6	0	BX	0	5.150	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	790.2	0	BX	0	5.150	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	790.8	0	BX	0	5.139	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	791.4	0	BX	0	5.139	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	792.0	0	BX	0	5.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	792.6	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	793.2	0	BX	0	5.129	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	793.9	0	BX	0	5.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	794.5	0	BX	0	5.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	795.1	0	BX	0	5.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	795.7	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	796.3	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	796.9	0	BX	0	5.089	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	797.5	0	BX	0	5.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	798.2	0	BX	0	5.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	798.8	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	799.4	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	800.0	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	800.6	0	BX	0	5.119	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	801.2	0	BX	0	5.079	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	801.8	0	BX	0	5.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	802.4	0	BX	0	5.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	803.1	0	BX	0	5.109	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	803.7	0	BX	0	5.099	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	804.3	0	BX	0	5.089	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	804.9	0	BX	0	5.089	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	805.5	0	BX	0	5.079	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	806.1	0	BX	0	5.089	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	806.7	0	BX	0	5.079	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	807.3	0	BX	0	5.068	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	808.0	0	BX	0	5.068	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	808.6	0	BX	0	5.068	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	809.2	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	809.8	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	810.4	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	811.0	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	811.6	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	812.2	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	812.9	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	813.5	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	814.1	0	BX	0	5.058	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	814.7	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	815.3	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	815.9	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	816.5	0	BX	0	5.038	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	817.1	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	817.7	0	BX	0	5.038	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	818.4	0	BX	0	5.038	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	819.0	0	BX	0	5.028	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	819.6	0	BX	0	5.038	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	820.2	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	820.8	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	821.4	0	BX	0	5.028	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	822.0	0	BX	0	5.028	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	822.6	0	BX	0	5.048	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	823.3	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	823.9	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	824.5	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	825.1	0	BX	0	5.008	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	825.7	0	BX	0	5.028	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	826.3	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	826.9	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	827.5	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	828.1	0	BX	0	5.008	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	828.8	0	BX	0	5.018	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	829.4	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	830.0	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	830.6	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	831.2	0	BX	0	5.028	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	831.8	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	832.4	0	BX	0	5.008	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	833.0	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	833.6	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	834.2	0	BX	0	5.008	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	834.9	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	835.5	0	BX	0	5.008	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	836.1	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	836.7	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	837.3	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	837.9	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	838.5	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	839.1	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	839.7	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	840.3	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	841.0	0	BX	0	4.997	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	841.6	0	BX	0	4.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	842.2	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	842.8	0	BX	0	4.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	843.4	0	BX	0	4.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	844.0	0	BX	0	4.967	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	844.6	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	845.2	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	845.8	0	BX	0	4.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	846.4	0	BX	0	4.977	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	847.1	0	BX	0	4.987	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	847.7	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	848.3	0	BX	0	4.967	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	848.9	0	BX	0	4.967	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	849.5	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	850.1	0	BX	0	4.967	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	850.7	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	851.3	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	851.9	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	852.5	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	853.1	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	853.8	0	BX	0	4.967	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	854.4	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	855.0	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	855.6	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	856.2	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	856.8	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	857.4	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	858.0	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	858.6	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	859.2	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	859.8	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	860.5	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	861.1	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	861.7	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	862.3	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	862.9	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	863.5	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	864.1	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	864.7	0	BX	0	4.957	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	865.3	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	865.9	0	BX	0	4.936	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	866.5	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	867.1	0	BX	0	4.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	867.8	0	BX	0	4.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	868.4	0	BX	0	4.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	869.0	0	BX	0	4.947	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	869.6	0	BX	0	4.926	0
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	870.2	0	BX	0	4.957	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	870.8	0	BX	0	30.986	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	871.4	0	BX	0	39.038	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	872.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	872.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	873.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	873.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	874.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	875.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	875.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	876.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	876.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	877.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	878.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	878.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	879.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	879.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	880.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	881.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	881.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	882.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	882.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	883.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	884.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	884.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	885.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	886.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	886.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	887.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	887.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	888.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	889.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	889.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	890.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	890.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	891.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	892.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	892.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	893.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	893.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	894.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	895.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	895.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	896.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	896.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	897.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	898.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	898.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	899.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	899.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	900.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	901.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	901.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	902.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	902.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	903.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	904.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	904.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	905.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	906.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	906.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	907.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	907.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	908.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	909.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	909.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	910.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	910.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	911.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	912.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	912.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	913.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	913.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	914.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	915.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	915.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	916.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	916.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	917.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	918.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	918.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	919.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	919.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	920.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	921.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	921.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	922.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	922.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	923.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	924.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	924.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	925.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	925.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	926.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	927.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	927.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	928.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	928.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	929.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	930.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	930.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	931.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	931.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	932.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	933.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	933.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	934.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	935.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	935.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	936.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	936.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	937.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	938.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	938.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	939.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	939.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	940.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	941.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	941.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	942.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	942.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	943.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	944.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	944.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	945.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	945.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	946.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	947.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	947.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	948.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	948.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	949.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	950.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	950.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	951.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	951.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	952.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	953.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	953.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	954.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	954.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	955.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	956.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	956.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	957.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	957.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	958.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	959.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	959.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	960.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	960.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	961.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	962.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	962.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	963.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	963.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	964.4	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	965.0	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	965.6	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	966.2	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	966.8	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	967.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	968.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	968.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	969.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	969.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	970.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	971.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	971.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	972.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	972.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	973.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	974.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	974.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	975.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	975.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	976.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	977.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	977.7	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	978.3	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	978.9	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	979.5	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	980.1	0	BX	0	39.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	980.7	0	BX	0	39.038	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	981.3	0	BX	0	-32.802	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	981.8	0	BX	0	-31.580	
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	982.4	0	BX	0	-32.038	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	983.0	0	BX	0	-33.519	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	983.6	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	984.2	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	984.8	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	985.4	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	986.0	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	986.6	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	987.2	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	987.8	0	BX	0	-33.483	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	988.4	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	989.0	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	989.6	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	990.2	0	BX	0	-33.483	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	990.8	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	991.4	0	BX	0	-33.483	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	992.0	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	992.6	0	BX	0	-33.519	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	993.2	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	993.8	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	994.4	0	BX	0	-33.555	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	995.0	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	995.6	0	BX	0	-33.537	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	996.2	0	BX	0	-33.519	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	996.8	0	BX	0	-33.501	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	997.4	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	998.0	0	BX	0	-33.447	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	998.6	0	BX	0	-33.465	8
@8112__2001765	004	C	05/17/2001	21:04	128.8167	7.3500	0	999.2	0	BX	0	-33.465	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	0.7	0	BX	4	99.900	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	1.3	0	BX	4	99.900	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	2.0	0	BX	4	99.900	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	2.7	0	BX	4	99.900	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	3.3	0	BX	4	99.900	
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	4.0	0	BX	4	29.735	
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	4.7	0	BX	4	29.746	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	5.4	0	BX	4	29.735	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	6.0	0	BX	4	29.735	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	6.7	0	BX	4	29.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	7.4	0	BX	4	29.735	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	8.0	0	BX	4	29.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	8.7	0	BX	4	29.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	9.4	0	BX	4	29.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	10.0	0	BX	4	29.684	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	10.7	0	BX	4	29.674	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	11.4	0	BX	4	29.633	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	12.0	0	BX	4	29.643	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	12.7	0	BX	4	29.633	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	13.4	0	BX	4	29.633	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	14.0	0	BX	4	29.623	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	14.7	0	BX	4	29.612	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	15.4	0	BX	4	29.602	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	16.0	0	BX	4	29.602	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	16.7	0	BX	4	29.592	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	17.4	0	BX	4	29.582	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	18.0	0	BX	4	29.572	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	18.7	0	BX	4	29.561	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	19.4	0	BX	4	29.551	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	20.1	0	BX	4	29.541	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	20.7	0	BX	4	29.551	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	21.4	0	BX	4	29.531	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	22.1	0	BX	4	29.531	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	22.7	0	BX	4	29.510	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	23.4	0	BX	4	29.500	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	24.1	0	BX	4	29.490	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	24.7	0	BX	4	29.490	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	25.4	0	BX	4	29.500	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	26.1	0	BX	4	29.490	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	26.7	0	BX	4	29.479	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	27.4	0	BX	4	29.479	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	28.1	0	BX	4	29.479	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	28.7	0	BX	4	29.459	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	29.4	0	BX	4	29.469	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	30.1	0	BX	4	29.469	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	30.7	0	BX	4	29.449	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	31.4	0	BX	4	29.439	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	32.1	0	BX	4	29.428	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	32.7	0	BX	4	29.418	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	33.4	0	BX	4	29.418	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	34.1	0	BX	4	29.398	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	34.7	0	BX	4	29.398	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	35.4	0	BX	4	29.388	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	36.1	0	BX	4	29.377	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	36.7	0	BX	4	29.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	37.4	0	BX	4	29.316	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	38.1	0	BX	4	29.275	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	38.7	0	BX	4	29.214	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	39.4	0	BX	4	29.153	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	40.1	0	BX	4	29.041	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	40.7	0	BX	4	29.001	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	41.4	0	BX	4	28.991	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	42.1	0	BX	4	28.980	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	42.7	0	BX	4	28.950	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	43.4	0	BX	4	28.848	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	44.1	0	BX	4	28.727	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	44.7	0	BX	4	28.616	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	45.4	0	BX	4	28.505	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	46.1	0	BX	4	28.424	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	46.7	0	BX	4	28.273	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	47.4	0	BX	4	28.061	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	48.1	0	BX	4	27.931	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	48.7	0	BX	4	27.871	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	49.4	0	BX	4	27.811	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	50.1	0	BX	4	27.771	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	50.7	0	BX	4	27.741	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	51.4	0	BX	4	27.721	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	52.1	0	BX	4	27.651	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	52.7	0	BX	4	27.551	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	53.4	0	BX	4	27.451	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	54.0	0	BX	4	27.391	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	54.7	0	BX	4	27.361	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	55.4	0	BX	4	27.331	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	56.0	0	BX	4	27.282	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	56.7	0	BX	4	27.222	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	57.4	0	BX	4	27.053	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	58.0	0	BX	4	26.894	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	58.7	0	BX	4	26.765	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	59.4	0	BX	4	26.637	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	60.0	0	BX	4	26.518	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	60.7	0	BX	4	26.429	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	61.4	0	BX	4	26.321	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	62.0	0	BX	4	26.242	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	62.7	0	BX	4	26.213	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	63.4	0	BX	4	26.193	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	64.0	0	BX	4	26.173	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	64.7	0	BX	4	26.144	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	65.4	0	BX	4	26.134	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	66.0	0	BX	4	26.114	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	66.7	0	BX	4	25.937	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	67.3	0	BX	4	25.800	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	68.0	0	BX	4	25.712	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	68.7	0	BX	4	25.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	69.3	0	BX	4	25.555	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	70.0	0	BX	4	25.487	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	70.7	0	BX	4	25.389	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	71.3	0	BX	4	25.282	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	72.0	0	BX	4	25.155	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	72.7	0	BX	4	25.048	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	73.3	0	BX	4	24.970	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	74.0	0	BX	4	24.893	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	74.7	0	BX	4	24.825	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	75.3	0	BX	4	24.737	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	76.0	0	BX	4	24.630	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	76.6	0	BX	4	24.475	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	77.3	0	BX	4	24.340	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	78.0	0	BX	4	24.272	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	78.6	0	BX	4	24.205	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	79.3	0	BX	4	24.137	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	80.0	0	BX	4	24.118	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	80.6	0	BX	4	24.098	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	81.3	0	BX	4	24.060	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	82.0	0	BX	4	24.031	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	82.6	0	BX	4	23.954	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	83.3	0	BX	4	23.819	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	83.9	0	BX	4	23.684	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	84.6	0	BX	4	23.501	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	85.3	0	BX	4	23.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	85.9	0	BX	4	23.309	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	86.6	0	BX	4	23.223	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	87.3	0	BX	4	23.118	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	87.9	0	BX	4	22.926	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	88.6	0	BX	4	22.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	89.3	0	BX	4	22.535	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	89.9	0	BX	4	22.334	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	90.6	0	BX	4	22.163	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	91.2	0	BX	4	22.077	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	91.9	0	BX	4	21.973	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	92.6	0	BX	4	21.887	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	93.2	0	BX	4	21.821	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	93.9	0	BX	4	21.773	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	94.6	0	BX	4	21.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	95.2	0	BX	4	21.650	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	95.9	0	BX	4	21.621	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	96.5	0	BX	4	21.583	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	97.2	0	BX	4	21.469	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	97.9	0	BX	4	21.365	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	98.5	0	BX	4	21.270	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	99.2	0	BX	4	21.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	99.9	0	BX	4	20.901	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	100.5	0	BX	4	20.533	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	101.2	0	BX	4	20.335	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	101.8	0	BX	4	20.212	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	102.5	0	BX	4	20.137	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	103.2	0	BX	4	20.090	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	103.8	0	BX	4	20.071	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	104.5	0	BX	4	19.996	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	105.2	0	BX	4	19.949	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	105.8	0	BX	4	19.902	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	106.5	0	BX	4	19.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	107.1	0	BX	4	19.808	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	107.8	0	BX	4	19.751	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	108.5	0	BX	4	19.685	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	109.1	0	BX	4	19.619	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	109.8	0	BX	4	19.563	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	110.5	0	BX	4	19.516	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	111.1	0	BX	4	19.460	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	111.8	0	BX	4	19.413	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	112.4	0	BX	4	19.356	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	113.1	0	BX	4	19.290	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	113.8	0	BX	4	19.234	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	114.4	0	BX	4	19.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	115.1	0	BX	4	19.131	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	115.7	0	BX	4	19.027	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	116.4	0	BX	4	18.943	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	117.1	0	BX	4	18.849	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	117.7	0	BX	4	18.727	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	118.4	0	BX	4	18.633	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	119.0	0	BX	4	18.483	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	119.7	0	BX	4	18.371	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	120.4	0	BX	4	18.249	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	121.0	0	BX	4	18.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	121.7	0	BX	4	17.958	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	122.4	0	BX	4	17.874	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	123.0	0	BX	4	17.799	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	123.7	0	BX	4	17.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	124.3	0	BX	4	17.640	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	125.0	0	BX	4	17.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	125.7	0	BX	4	17.546	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	126.3	0	BX	4	17.452	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	127.0	0	BX	4	17.349	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	127.6	0	BX	4	17.293	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	128.3	0	BX	4	17.246	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	129.0	0	BX	4	17.171	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	129.6	0	BX	4	17.143	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	130.3	0	BX	4	17.125	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	130.9	0	BX	4	17.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	131.6	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	132.3	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	132.9	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	133.6	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	134.2	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	134.9	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	135.6	0	BX	4	17.115	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	136.2	0	BX	4	17.106	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	136.9	0	BX	4	17.106	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	137.5	0	BX	4	17.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	138.2	0	BX	4	17.059	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	138.9	0	BX	4	16.928	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	139.5	0	BX	4	16.844	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	140.2	0	BX	4	16.806	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	140.8	0	BX	4	16.750	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	141.5	0	BX	4	16.684	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	142.2	0	BX	4	16.591	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	142.8	0	BX	4	16.544	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	143.5	0	BX	4	16.507	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	144.1	0	BX	4	16.478	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	144.8	0	BX	4	16.488	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	145.5	0	BX	4	16.460	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	146.1	0	BX	4	16.441	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	146.8	0	BX	4	16.413	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	147.4	0	BX	4	16.338	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	148.1	0	BX	4	16.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	148.7	0	BX	4	16.104	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	149.4	0	BX	4	16.019	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	150.1	0	BX	4	15.944	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	150.7	0	BX	4	15.879	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	151.4	0	BX	4	15.832	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	152.0	0	BX	4	15.794	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	152.7	0	BX	4	15.785	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	153.4	0	BX	4	15.776	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	154.0	0	BX	4	15.785	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	154.7	0	BX	4	15.766	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	155.3	0	BX	4	15.757	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	156.0	0	BX	4	15.757	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	156.7	0	BX	4	15.748	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	157.3	0	BX	4	15.748	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	158.0	0	BX	4	15.738	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	158.6	0	BX	4	15.738	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	159.3	0	BX	4	15.719	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	159.9	0	BX	4	15.691	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	160.6	0	BX	4	15.673	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	161.3	0	BX	4	15.607	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	161.9	0	BX	4	15.541	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	162.6	0	BX	4	15.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	163.2	0	BX	4	15.373	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	163.9	0	BX	4	15.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	164.6	0	BX	4	15.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	165.2	0	BX	4	15.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	165.9	0	BX	4	14.960	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	166.5	0	BX	4	14.856	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	167.2	0	BX	4	14.762	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	167.8	0	BX	4	14.640	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	168.5	0	BX	4	14.575	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	169.2	0	BX	4	14.556	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	169.8	0	BX	4	14.546	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	170.5	0	BX	4	14.546	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	171.1	0	BX	4	14.452	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	171.8	0	BX	4	14.377	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	172.4	0	BX	4	14.321	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	173.1	0	BX	4	14.255	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	173.8	0	BX	4	14.208	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	174.4	0	BX	4	14.142	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	175.1	0	BX	4	14.085	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	175.7	0	BX	4	14.029	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	176.4	0	BX	4	13.963	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	177.0	0	BX	4	13.859	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	177.7	0	BX	4	13.775	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	178.4	0	BX	4	13.709	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	179.0	0	BX	4	13.633	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	179.7	0	BX	4	13.548	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	180.3	0	BX	4	13.492	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	181.0	0	BX	4	13.454	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	181.6	0	BX	4	13.426	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	182.3	0	BX	4	13.416	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	183.0	0	BX	4	13.388	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	183.6	0	BX	4	13.369	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	184.3	0	BX	4	13.331	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	184.9	0	BX	4	13.293	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	185.6	0	BX	4	13.246	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	186.2	0	BX	4	13.256	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	186.9	0	BX	4	13.208	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	187.6	0	BX	4	13.161	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	188.2	0	BX	4	13.114	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	188.9	0	BX	4	13.067	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	189.5	0	BX	4	13.029	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	190.2	0	BX	4	12.972	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	190.8	0	BX	4	12.915	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	191.5	0	BX	4	12.878	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	192.1	0	BX	4	12.859	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	192.8	0	BX	4	12.849	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	193.5	0	BX	4	12.840	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	194.1	0	BX	4	12.840	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	194.8	0	BX	4	12.849	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	195.4	0	BX	4	12.830	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	196.1	0	BX	4	12.821	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	196.7	0	BX	4	12.821	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	197.4	0	BX	4	12.811	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	198.0	0	BX	4	12.811	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	198.7	0	BX	4	12.802	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	199.4	0	BX	4	12.802	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	200.0	0	BX	4	12.802	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	200.7	0	BX	4	12.792	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	201.3	0	BX	4	12.773	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	202.0	0	BX	4	12.755	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	202.6	0	BX	4	12.726	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	203.3	0	BX	4	12.698	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	203.9	0	BX	4	12.679	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	204.6	0	BX	4	12.612	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	205.3	0	BX	4	12.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	205.9	0	BX	4	12.556	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	206.6	0	BX	4	12.527	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	207.2	0	BX	4	12.461	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	207.9	0	BX	4	12.375	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	208.5	0	BX	4	12.328	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	209.2	0	BX	4	12.281	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	209.8	0	BX	4	12.243	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	210.5	0	BX	4	12.195	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	211.2	0	BX	4	12.167	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	211.8	0	BX	4	12.138	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	212.5	0	BX	4	12.081	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	213.1	0	BX	4	12.024	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	213.8	0	BX	4	11.996	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	214.4	0	BX	4	11.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	215.1	0	BX	4	11.957	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	215.7	0	BX	4	11.929	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	216.4	0	BX	4	11.929	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	217.0	0	BX	4	11.919	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	217.7	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	218.4	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	219.0	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	219.7	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	220.3	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	221.0	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	221.6	0	BX	4	11.910	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	222.3	0	BX	4	11.900	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	222.9	0	BX	4	11.862	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	223.6	0	BX	4	11.843	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	224.2	0	BX	4	11.815	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	224.9	0	BX	4	11.767	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	225.5	0	BX	4	11.758	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	226.2	0	BX	4	11.739	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	226.9	0	BX	4	11.710	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	227.5	0	BX	4	11.701	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	228.2	0	BX	4	11.681	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	228.8	0	BX	4	11.643	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	229.5	0	BX	4	11.596	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	230.1	0	BX	4	11.558	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	230.8	0	BX	4	11.519	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	231.4	0	BX	4	11.472	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	232.1	0	BX	4	11.415	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	232.7	0	BX	4	11.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	233.4	0	BX	4	11.319	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	234.0	0	BX	4	11.262	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	234.7	0	BX	4	11.224	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	235.3	0	BX	4	11.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	236.0	0	BX	4	11.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	236.7	0	BX	4	11.138	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	237.3	0	BX	4	11.138	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	238.0	0	BX	4	11.128	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	238.6	0	BX	4	11.118	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	239.3	0	BX	4	11.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	239.9	0	BX	4	11.071	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	240.6	0	BX	4	11.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	241.2	0	BX	4	11.090	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	241.9	0	BX	4	11.080	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	242.5	0	BX	4	11.061	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	243.2	0	BX	4	11.051	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	243.8	0	BX	4	11.013	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	244.5	0	BX	4	10.956	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	245.1	0	BX	4	10.946	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	245.8	0	BX	4	10.889	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	246.4	0	BX	4	10.812	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	247.1	0	BX	4	10.755	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	247.7	0	BX	4	10.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	248.4	0	BX	4	10.687	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	249.1	0	BX	4	10.697	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	249.7	0	BX	4	10.630	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	250.4	0	BX	4	10.591	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	251.0	0	BX	4	10.553	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	251.7	0	BX	4	10.476	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	252.3	0	BX	4	10.438	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	253.0	0	BX	4	10.399	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	253.6	0	BX	4	10.380	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	254.3	0	BX	4	10.351	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	254.9	0	BX	4	10.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	255.6	0	BX	4	10.332	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	256.2	0	BX	4	10.294	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	256.9	0	BX	4	10.274	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	257.5	0	BX	4	10.255	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	258.2	0	BX	4	10.246	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	258.8	0	BX	4	10.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	259.5	0	BX	4	10.178	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	260.1	0	BX	4	10.159	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	260.8	0	BX	4	10.149	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	261.4	0	BX	4	10.130	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	262.1	0	BX	4	10.120	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	262.7	0	BX	4	10.111	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	263.4	0	BX	4	10.091	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	264.0	0	BX	4	10.082	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	264.7	0	BX	4	10.063	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	265.3	0	BX	4	10.053	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	266.0	0	BX	4	10.034	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	266.6	0	BX	4	9.995	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	267.3	0	BX	4	9.985	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	267.9	0	BX	4	9.966	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	268.6	0	BX	4	9.956	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	269.2	0	BX	4	9.928	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	269.9	0	BX	4	9.879	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	270.5	0	BX	4	9.850	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	271.2	0	BX	4	9.821	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	271.8	0	BX	4	9.802	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	272.5	0	BX	4	9.792	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	273.2	0	BX	4	9.792	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	273.8	0	BX	4	9.812	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	274.5	0	BX	4	9.841	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	275.1	0	BX	4	9.850	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	275.8	0	BX	4	9.841	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	276.4	0	BX	4	9.831	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	277.1	0	BX	4	9.831	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	277.7	0	BX	4	9.831	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	278.4	0	BX	4	9.821	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	279.0	0	BX	4	9.802	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	279.7	0	BX	4	9.783	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	280.3	0	BX	4	9.754	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	281.0	0	BX	4	9.734	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	281.6	0	BX	4	9.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	282.3	0	BX	4	9.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	282.9	0	BX	4	9.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	283.6	0	BX	4	9.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	284.2	0	BX	4	9.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	284.9	0	BX	4	9.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	285.5	0	BX	4	9.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	286.2	0	BX	4	9.676	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	286.8	0	BX	4	9.657	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	287.5	0	BX	4	9.647	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	288.1	0	BX	4	9.638	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	288.7	0	BX	4	9.628	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	289.4	0	BX	4	9.618	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	290.0	0	BX	4	9.589	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	290.7	0	BX	4	9.560	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	291.3	0	BX	4	9.522	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	292.0	0	BX	4	9.502	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	292.6	0	BX	4	9.493	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	293.3	0	BX	4	9.464	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	293.9	0	BX	4	9.415	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	294.6	0	BX	4	9.405	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	295.2	0	BX	4	9.396	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	295.9	0	BX	4	9.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	296.5	0	BX	4	9.338	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	297.2	0	BX	4	9.289	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	297.8	0	BX	4	9.270	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	298.5	0	BX	4	9.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	299.1	0	BX	4	9.250	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	299.8	0	BX	4	9.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	300.4	0	BX	4	9.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	301.1	0	BX	4	9.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	301.7	0	BX	4	9.202	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	302.4	0	BX	4	9.192	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	303.0	0	BX	4	9.192	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	303.7	0	BX	4	9.182	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	304.3	0	BX	4	9.173	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	305.0	0	BX	4	9.173	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	305.6	0	BX	4	9.153	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	306.3	0	BX	4	9.134	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	306.9	0	BX	4	9.105	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	307.6	0	BX	4	9.085	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	308.2	0	BX	4	9.046	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	308.9	0	BX	4	9.037	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	309.5	0	BX	4	9.007	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	310.2	0	BX	4	8.988	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	310.8	0	BX	4	8.978	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	311.5	0	BX	4	8.949	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	312.1	0	BX	4	8.930	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	312.7	0	BX	4	8.871	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	313.4	0	BX	4	8.842	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	314.0	0	BX	4	8.822	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	314.7	0	BX	4	8.793	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	315.3	0	BX	4	8.774	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	316.0	0	BX	4	8.744	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	316.6	0	BX	4	8.754	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	317.3	0	BX	4	8.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	317.9	0	BX	4	8.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	318.6	0	BX	4	8.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	319.2	0	BX	4	8.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	319.9	0	BX	4	8.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	320.5	0	BX	4	8.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	321.2	0	BX	4	8.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	321.8	0	BX	4	8.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	322.5	0	BX	4	8.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	323.1	0	BX	4	8.686	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	323.8	0	BX	4	8.686	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	324.4	0	BX	4	8.676	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	325.0	0	BX	4	8.666	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	325.7	0	BX	4	8.657	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	326.3	0	BX	4	8.647	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	327.0	0	BX	4	8.637	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	327.6	0	BX	4	8.618	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	328.3	0	BX	4	8.618	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	328.9	0	BX	4	8.608	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	329.6	0	BX	4	8.598	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	330.2	0	BX	4	8.598	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	330.9	0	BX	4	8.579	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	331.5	0	BX	4	8.569	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	332.2	0	BX	4	8.549	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	332.8	0	BX	4	8.520	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	333.5	0	BX	4	8.491	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	334.1	0	BX	4	8.471	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	334.7	0	BX	4	8.491	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	335.4	0	BX	4	8.471	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	336.0	0	BX	4	8.471	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	336.7	0	BX	4	8.461	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	337.3	0	BX	4	8.461	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	338.0	0	BX	4	8.452	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	338.6	0	BX	4	8.442	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	339.3	0	BX	4	8.432	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	339.9	0	BX	4	8.422	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	340.6	0	BX	4	8.413	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	341.2	0	BX	4	8.413	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	341.8	0	BX	4	8.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	342.5	0	BX	4	8.383	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	343.1	0	BX	4	8.373	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	343.8	0	BX	4	8.354	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	344.4	0	BX	4	8.276	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	345.1	0	BX	4	8.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	345.7	0	BX	4	8.186	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	346.4	0	BX	4	8.168	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	347.0	0	BX	4	8.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	347.7	0	BX	4	8.148	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	348.3	0	BX	4	8.138	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	348.9	0	BX	4	8.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	349.6	0	BX	4	8.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	350.2	0	BX	4	8.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	350.9	0	BX	4	8.079	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	351.5	0	BX	4	8.070	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	352.2	0	BX	4	8.040	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	352.8	0	BX	4	8.060	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	353.5	0	BX	4	8.050	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	354.1	0	BX	4	8.029	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	354.8	0	BX	4	8.021	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	355.4	0	BX	4	8.011	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	356.0	0	BX	4	8.000	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	356.7	0	BX	4	7.952	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	357.3	0	BX	4	7.971	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	358.0	0	BX	4	7.971	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	358.6	0	BX	4	7.962	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	359.3	0	BX	4	7.952	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	359.9	0	BX	4	7.942	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	360.6	0	BX	4	7.932	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	361.2	0	BX	4	7.913	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	361.8	0	BX	4	7.873	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	362.5	0	BX	4	7.844	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	363.1	0	BX	4	7.834	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	363.8	0	BX	4	7.834	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	364.4	0	BX	4	7.824	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	365.1	0	BX	4	7.834	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	365.7	0	BX	4	7.824	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	366.4	0	BX	4	7.824	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	367.0	0	BX	4	7.814	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	367.6	0	BX	4	7.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	368.3	0	BX	4	7.795	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	368.9	0	BX	4	7.785	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	369.6	0	BX	4	7.775	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	370.2	0	BX	4	7.795	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	370.9	0	BX	4	7.755	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	371.5	0	BX	4	7.745	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	372.1	0	BX	4	7.736	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	372.8	0	BX	4	7.726	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	373.4	0	BX	4	7.706	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	374.1	0	BX	4	7.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	374.7	0	BX	4	7.706	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	375.4	0	BX	4	7.676	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	376.0	0	BX	4	7.667	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	376.7	0	BX	4	7.657	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	377.3	0	BX	4	7.637	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	377.9	0	BX	4	7.627	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	378.6	0	BX	4	7.617	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	379.2	0	BX	4	7.607	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	379.9	0	BX	4	7.607	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	380.5	0	BX	4	7.598	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	381.2	0	BX	4	7.598	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	381.8	0	BX	4	7.588	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	382.4	0	BX	4	7.578	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	383.1	0	BX	4	7.578	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	383.7	0	BX	4	7.578	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	384.4	0	BX	4	7.558	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	385.0	0	BX	4	7.548	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	385.7	0	BX	4	7.538	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	386.3	0	BX	4	7.529	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	386.9	0	BX	4	7.529	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	387.6	0	BX	4	7.529	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	388.2	0	BX	4	7.519	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	388.9	0	BX	4	7.509	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	389.5	0	BX	4	7.509	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	390.1	0	BX	4	7.519	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	390.8	0	BX	4	7.499	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	391.4	0	BX	4	7.499	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	392.1	0	BX	4	7.489	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	392.7	0	BX	4	7.499	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	393.4	0	BX	4	7.499	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	394.0	0	BX	4	7.479	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	394.6	0	BX	4	7.430	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	395.3	0	BX	4	7.400	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	395.9	0	BX	4	7.371	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	396.6	0	BX	4	7.331	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	397.2	0	BX	4	7.331	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	397.9	0	BX	4	7.341	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	398.5	0	BX	4	7.351	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	399.1	0	BX	4	7.341	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	399.8	0	BX	4	7.341	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	400.4	0	BX	4	7.321	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	401.1	0	BX	4	7.252	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	401.7	0	BX	4	7.252	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	402.3	0	BX	4	7.212	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	403.0	0	BX	4	7.163	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	403.6	0	BX	4	7.143	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	404.3	0	BX	4	7.113	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	404.9	0	BX	4	7.103	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	405.6	0	BX	4	7.064	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	406.2	0	BX	4	7.093	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	406.8	0	BX	4	7.084	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	407.5	0	BX	4	7.074	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	408.1	0	BX	4	7.064	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	408.8	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	409.4	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	410.0	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	410.7	0	BX	4	7.064	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	411.3	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	412.0	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	412.6	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	413.2	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	413.9	0	BX	4	7.044	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	414.5	0	BX	4	7.054	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	415.2	0	BX	4	7.044	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	415.8	0	BX	4	7.044	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	416.4	0	BX	4	7.034	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	417.1	0	BX	4	7.034	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	417.7	0	BX	4	7.024	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	418.4	0	BX	4	7.024	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	419.0	0	BX	4	7.014	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	419.6	0	BX	4	7.004	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	420.3	0	BX	4	6.994	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	420.9	0	BX	4	6.984	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	421.6	0	BX	4	6.965	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	422.2	0	BX	4	6.965	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	422.8	0	BX	4	6.965	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	423.5	0	BX	4	6.974	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	424.1	0	BX	4	6.955	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	424.8	0	BX	4	6.945	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	425.4	0	BX	4	6.945	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	426.0	0	BX	4	6.935	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	426.7	0	BX	4	6.925	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	427.3	0	BX	4	6.925	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	428.0	0	BX	4	6.935	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	428.6	0	BX	4	6.915	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	429.2	0	BX	4	6.905	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	429.9	0	BX	4	6.905	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	430.5	0	BX	4	6.895	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	431.2	0	BX	4	6.895	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	431.8	0	BX	4	6.885	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	432.4	0	BX	4	6.895	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	433.1	0	BX	4	6.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	433.7	0	BX	4	6.865	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	434.4	0	BX	4	6.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	435.0	0	BX	4	6.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	435.6	0	BX	4	6.816	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	436.3	0	BX	4	6.796	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	436.9	0	BX	4	6.786	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	437.6	0	BX	4	6.766	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	438.2	0	BX	4	6.756	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	438.8	0	BX	4	6.756	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	439.5	0	BX	4	6.746	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	440.1	0	BX	4	6.746	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	440.8	0	BX	4	6.736	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	441.4	0	BX	4	6.736	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	442.0	0	BX	4	6.726	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	442.7	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	443.3	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	443.9	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	444.6	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	445.2	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	445.9	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	446.5	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	447.1	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	447.8	0	BX	4	6.716	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	448.4	0	BX	4	6.706	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	449.1	0	BX	4	6.706	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	449.7	0	BX	4	6.706	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	450.3	0	BX	4	6.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	451.0	0	BX	4	6.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	451.6	0	BX	4	6.696	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	452.2	0	BX	4	6.676	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	452.9	0	BX	4	6.636	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	453.5	0	BX	4	6.587	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	454.2	0	BX	4	6.567	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	454.8	0	BX	4	6.547	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	455.4	0	BX	4	6.547	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	456.1	0	BX	4	6.527	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	456.7	0	BX	4	6.527	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	457.3	0	BX	4	6.527	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	458.0	0	BX	4	6.507	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	458.6	0	BX	4	6.477	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	459.3	0	BX	4	6.497	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	459.9	0	BX	4	6.497	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	460.5	0	BX	4	6.497	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	461.2	0	BX	4	6.487	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	461.8	0	BX	4	6.487	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	462.4	0	BX	4	6.487	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	463.1	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	463.7	0	BX	4	6.477	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	464.4	0	BX	4	6.477	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	465.0	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	465.6	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	466.3	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	466.9	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	467.5	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	468.2	0	BX	4	6.477	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	468.8	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	469.5	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	470.1	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	470.7	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	471.4	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	472.0	0	BX	4	6.467	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	472.6	0	BX	4	6.457	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	473.3	0	BX	4	6.447	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	473.9	0	BX	4	6.447	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	474.5	0	BX	4	6.437	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	475.2	0	BX	4	6.437	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	475.8	0	BX	4	6.437	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	476.5	0	BX	4	6.447	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	477.1	0	BX	4	6.427	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	477.7	0	BX	4	6.437	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	478.4	0	BX	4	6.427	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	479.0	0	BX	4	6.427	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	479.6	0	BX	4	6.417	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	480.3	0	BX	4	6.417	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	480.9	0	BX	4	6.427	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	481.5	0	BX	4	6.387	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	482.2	0	BX	4	6.387	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	482.8	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	483.4	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	484.1	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	484.7	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	485.4	0	BX	4	6.377	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	486.0	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	486.6	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	487.3	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	487.9	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	488.5	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	489.2	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	489.8	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	490.4	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	491.1	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	491.7	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	492.3	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	493.0	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	493.6	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	494.3	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	494.9	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	495.5	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	496.2	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	496.8	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	497.4	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	498.1	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	498.7	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	499.3	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	500.0	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	500.6	0	BX	4	6.367	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	501.2	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	501.9	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	502.5	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	503.1	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	503.8	0	BX	4	6.357	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	504.4	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	505.0	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	505.7	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	506.3	0	BX	4	6.347	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	506.9	0	BX	4	6.337	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	507.6	0	BX	4	6.337	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	508.2	0	BX	4	6.337	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	508.8	0	BX	4	6.327	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	509.5	0	BX	4	6.317	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	510.1	0	BX	4	6.297	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	510.7	0	BX	4	6.297	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	511.4	0	BX	4	6.287	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	512.0	0	BX	4	6.277	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	512.6	0	BX	4	6.277	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	513.3	0	BX	4	6.267	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	513.9	0	BX	4	6.267	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	514.5	0	BX	4	6.267	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	515.2	0	BX	4	6.267	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	515.8	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	516.4	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	517.1	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	517.7	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	518.3	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	519.0	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	519.6	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	520.2	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	520.9	0	BX	4	6.257	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	521.5	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	522.1	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	522.8	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	523.4	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	524.0	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	524.7	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	525.3	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	525.9	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	526.6	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	527.2	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	527.8	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	528.5	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	529.1	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	529.7	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	530.4	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	531.0	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	531.6	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	532.3	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	532.9	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	533.5	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	534.2	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	534.8	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	535.4	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	536.1	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	536.7	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	537.3	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	538.0	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	538.6	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	539.2	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	539.9	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	540.5	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	541.1	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	541.7	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	542.4	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	543.0	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	543.6	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	544.3	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	544.9	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	545.5	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	546.2	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	546.8	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	547.4	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	548.1	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	548.7	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	549.3	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	550.0	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	550.6	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	551.2	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	551.8	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	552.5	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	553.1	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	553.7	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	554.4	0	BX	4	6.167	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	555.0	0	BX	4	6.167	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	555.6	0	BX	4	6.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	556.3	0	BX	4	6.167	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	556.9	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	557.5	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	558.2	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	558.8	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	559.4	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	560.0	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	560.7	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	561.3	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	561.9	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	562.6	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	563.2	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	563.8	0	BX	4	6.247	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	564.5	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	565.1	0	BX	4	6.237	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	565.7	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	566.3	0	BX	4	6.227	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	567.0	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	567.6	0	BX	4	6.217	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	568.2	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	568.9	0	BX	4	6.207	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	569.5	0	BX	4	6.197	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	570.1	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	570.8	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	571.4	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	572.0	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	572.6	0	BX	4	6.147	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	573.3	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	573.9	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	574.5	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	575.2	0	BX	4	6.187	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	575.8	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	576.4	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	577.0	0	BX	4	6.147	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	577.7	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	578.3	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	578.9	0	BX	4	6.177	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	579.6	0	BX	4	6.157	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	580.2	0	BX	4	6.137	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	580.8	0	BX	4	6.127	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	581.5	0	BX	4	6.127	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	582.1	0	BX	4	6.127	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	582.7	0	BX	4	6.117	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	583.3	0	BX	4	6.127	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	584.0	0	BX	4	6.107	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	584.6	0	BX	4	6.107	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	585.2	0	BX	4	6.117	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	585.9	0	BX	4	6.117	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	586.5	0	BX	4	6.107	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	587.1	0	BX	4	6.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	587.7	0	BX	4	6.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	588.4	0	BX	4	6.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	589.0	0	BX	4	6.097	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	589.6	0	BX	4	6.087	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	590.2	0	BX	4	6.077	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	590.9	0	BX	4	6.057	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	591.5	0	BX	4	6.047	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	592.1	0	BX	4	6.047	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	592.8	0	BX	4	6.037	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	593.4	0	BX	4	6.027	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	594.0	0	BX	4	6.017	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	594.6	0	BX	4	6.047	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	595.3	0	BX	4	6.017	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	595.9	0	BX	4	6.007	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	596.5	0	BX	4	6.007	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	597.2	0	BX	4	5.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	597.8	0	BX	4	5.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	598.4	0	BX	4	5.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	599.0	0	BX	4	6.007	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	599.7	0	BX	4	5.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	600.3	0	BX	4	5.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	600.9	0	BX	4	5.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	601.5	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	602.2	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	602.8	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	603.4	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	604.1	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	604.7	0	BX	4	5.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	605.3	0	BX	4	5.966	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	605.9	0	BX	4	5.966	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	606.6	0	BX	4	5.966	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	607.2	0	BX	4	5.966	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	607.8	0	BX	4	5.956	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	608.4	0	BX	4	5.956	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	609.1	0	BX	4	5.946	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	609.7	0	BX	4	5.946	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	610.3	0	BX	4	5.946	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	611.0	0	BX	4	5.946	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	611.6	0	BX	4	5.936	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	612.2	0	BX	4	5.936	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	612.8	0	BX	4	5.926	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	613.5	0	BX	4	5.926	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	614.1	0	BX	4	5.906	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	614.7	0	BX	4	5.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	615.3	0	BX	4	5.876	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	616.0	0	BX	4	5.856	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	616.6	0	BX	4	5.836	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	617.2	0	BX	4	5.826	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	617.8	0	BX	4	5.806	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	618.5	0	BX	4	5.806	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	619.1	0	BX	4	5.796	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	619.7	0	BX	4	5.786	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	620.3	0	BX	4	5.766	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	621.0	0	BX	4	5.766	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	621.6	0	BX	4	5.745	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	622.2	0	BX	4	5.745	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	622.9	0	BX	4	5.745	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	623.5	0	BX	4	5.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	624.1	0	BX	4	5.725	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	624.7	0	BX	4	5.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	625.4	0	BX	4	5.715	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	626.0	0	BX	4	5.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	626.6	0	BX	4	5.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	627.2	0	BX	4	5.705	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	627.9	0	BX	4	5.695	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	628.5	0	BX	4	5.695	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	629.1	0	BX	4	5.685	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	629.7	0	BX	4	5.695	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	630.4	0	BX	4	5.695	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	631.0	0	BX	4	5.695	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	631.6	0	BX	4	5.685	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	632.2	0	BX	4	5.685	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	632.9	0	BX	4	5.685	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	633.5	0	BX	4	5.665	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	634.1	0	BX	4	5.675	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	634.7	0	BX	4	5.665	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	635.4	0	BX	4	5.665	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	636.0	0	BX	4	5.665	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	636.6	0	BX	4	5.655	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	637.2	0	BX	4	5.655	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	637.9	0	BX	4	5.625	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	638.5	0	BX	4	5.645	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	639.1	0	BX	4	5.645	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	639.7	0	BX	4	5.645	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	640.4	0	BX	4	5.635	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	641.0	0	BX	4	5.645	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	641.6	0	BX	4	5.635	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	642.2	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	642.9	0	BX	4	5.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	643.5	0	BX	4	5.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	644.1	0	BX	4	5.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	644.7	0	BX	4	5.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	645.4	0	BX	4	5.614	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	646.0	0	BX	4	5.604	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	646.6	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	647.2	0	BX	4	5.604	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	647.8	0	BX	4	5.594	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	648.5	0	BX	4	5.594	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	649.1	0	BX	4	5.594	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	649.7	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	650.3	0	BX	4	5.594	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	651.0	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	651.6	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	652.2	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	652.8	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	653.5	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	654.1	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	654.7	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	655.3	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	656.0	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	656.6	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	657.2	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	657.8	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	658.4	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	659.1	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	659.7	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	660.3	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	660.9	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	661.6	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	662.2	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	662.8	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	663.4	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	664.1	0	BX	4	5.594	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	664.7	0	BX	4	5.574	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	665.3	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	665.9	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	666.5	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	667.2	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	667.8	0	BX	4	5.564	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	668.4	0	BX	4	5.584	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	669.0	0	BX	4	5.554	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	669.7	0	BX	4	5.544	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	670.3	0	BX	4	5.534	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	670.9	0	BX	4	5.534	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	671.5	0	BX	4	5.534	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	672.2	0	BX	4	5.524	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	672.8	0	BX	4	5.524	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	673.4	0	BX	4	5.514	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	674.0	0	BX	4	5.514	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	674.6	0	BX	4	5.514	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	675.3	0	BX	4	5.514	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	675.9	0	BX	4	5.504	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	676.5	0	BX	4	5.514	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	677.1	0	BX	4	5.504	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	677.7	0	BX	4	5.504	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	678.4	0	BX	4	5.504	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	679.0	0	BX	4	5.504	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	679.6	0	BX	4	5.493	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	680.2	0	BX	4	5.473	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	680.9	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	681.5	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	682.1	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	682.7	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	683.3	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	684.0	0	BX	4	5.463	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	684.6	0	BX	4	5.453	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	685.2	0	BX	4	5.433	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	685.8	0	BX	4	5.453	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	686.5	0	BX	4	5.443	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	687.1	0	BX	4	5.443	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	687.7	0	BX	4	5.443	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	688.3	0	BX	4	5.453	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	688.9	0	BX	4	5.443	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	689.6	0	BX	4	5.413	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	690.2	0	BX	4	5.433	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	690.8	0	BX	4	5.433	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	691.4	0	BX	4	5.433	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	692.0	0	BX	4	5.423	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	692.7	0	BX	4	5.423	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	693.3	0	BX	4	5.423	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	693.9	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	694.5	0	BX	4	5.423	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	695.1	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	695.8	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	696.4	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	697.0	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	697.6	0	BX	4	5.392	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	698.2	0	BX	4	5.392	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	698.9	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	699.5	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	700.1	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	700.7	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	701.3	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	702.0	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	702.6	0	BX	4	5.392	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	703.2	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	703.8	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	704.4	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	705.1	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	705.7	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	706.3	0	BX	4	5.382	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	706.9	0	BX	4	5.403	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	707.5	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	708.2	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	708.8	0	BX	4	5.362	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	709.4	0	BX	4	5.362	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	710.0	0	BX	4	5.362	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	710.6	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	711.3	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	711.9	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	712.5	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	713.1	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	713.7	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	714.4	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	715.0	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	715.6	0	BX	4	5.372	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	716.2	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	716.8	0	BX	4	5.352	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	717.5	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	718.1	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	718.7	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	719.3	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	719.9	0	BX	4	5.342	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	720.5	0	BX	4	5.332	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	721.2	0	BX	4	5.322	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	721.8	0	BX	4	5.322	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	722.4	0	BX	4	5.322	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	723.0	0	BX	4	5.322	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	723.6	0	BX	4	5.322	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	724.3	0	BX	4	5.312	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	724.9	0	BX	4	5.312	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	725.5	0	BX	4	5.312	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	726.1	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	726.7	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	727.4	0	BX	4	5.312	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	728.0	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	728.6	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	729.2	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	729.8	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	730.4	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	731.1	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	731.7	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	732.3	0	BX	4	5.301	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	732.9	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	733.5	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	734.2	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	734.8	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	735.4	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	736.0	0	BX	4	5.281	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	736.6	0	BX	4	5.291	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	737.2	0	BX	4	5.271	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	737.9	0	BX	4	5.271	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	738.5	0	BX	4	5.261	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	739.1	0	BX	4	5.261	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	739.7	0	BX	4	5.261	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	740.3	0	BX	4	5.251	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	740.9	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	741.6	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	742.2	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	742.8	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	743.4	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	744.0	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	744.6	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	745.3	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	745.9	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	746.5	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	747.1	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	747.7	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	748.3	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	749.0	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	749.6	0	BX	4	5.200	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	750.2	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	750.8	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	751.4	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	752.0	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	752.7	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	753.3	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	753.9	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	754.5	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	755.1	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	755.7	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	756.4	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	757.0	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	757.6	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	758.2	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	758.8	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	759.4	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	760.1	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	760.7	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	761.3	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	761.9	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	762.5	0	BX	4	5.231	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	763.1	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	763.8	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	764.4	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	765.0	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	765.6	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	766.2	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	766.8	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	767.4	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	768.1	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	768.7	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	769.3	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	769.9	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	770.5	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	771.1	0	BX	4	5.241	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	771.8	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	772.4	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	773.0	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	773.6	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	774.2	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	774.8	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	775.4	0	BX	4	5.220	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	776.1	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	776.7	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	777.3	0	BX	4	5.210	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	777.9	0	BX	4	5.200	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	778.5	0	BX	4	5.200	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	779.1	0	BX	4	5.180	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	779.7	0	BX	4	5.160	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	780.4	0	BX	4	5.150	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	781.0	0	BX	4	5.150	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	781.6	0	BX	4	5.150	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	782.2	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	782.8	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	783.4	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	784.0	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	784.7	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	785.3	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	785.9	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	786.5	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	787.1	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	787.7	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	788.3	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	789.0	0	BX	4	5.139	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	789.6	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	790.2	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	790.8	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	791.4	0	BX	4	5.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	792.0	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	792.6	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	793.2	0	BX	4	5.129	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	793.9	0	BX	4	5.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	794.5	0	BX	4	5.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	795.1	0	BX	4	5.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	795.7	0	BX	4	5.119	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	796.3	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	796.9	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	797.5	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	798.2	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	798.8	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	799.4	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	800.0	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	800.6	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	801.2	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	801.8	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	802.4	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	803.1	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	803.7	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	804.3	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	804.9	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	805.5	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	806.1	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	806.7	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	807.3	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	808.0	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	808.6	0	BX	4	5.099	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	809.2	0	BX	4	5.109	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	809.8	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	810.4	0	BX	4	5.079	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	811.0	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	811.6	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	812.2	0	BX	4	5.079	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	812.9	0	BX	4	5.079	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	813.5	0	BX	4	5.089	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	814.1	0	BX	4	5.079	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	814.7	0	BX	4	5.068	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	815.3	0	BX	4	5.048	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	815.9	0	BX	4	5.048	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	816.5	0	BX	4	5.038	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	817.1	0	BX	4	5.038	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	817.7	0	BX	4	5.068	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	818.4	0	BX	4	5.038	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	819.0	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	819.6	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	820.2	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	820.8	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	821.4	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	822.0	0	BX	4	5.038	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	822.6	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	823.3	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	823.9	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	824.5	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	825.1	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	825.7	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	826.3	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	826.9	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	827.5	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	828.1	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	828.8	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	829.4	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	830.0	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	830.6	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	831.2	0	BX	4	5.018	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	831.8	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	832.4	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	833.0	0	BX	4	4.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	833.6	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	834.2	0	BX	4	5.008	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	834.9	0	BX	4	5.028	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	835.5	0	BX	4	4.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	836.1	0	BX	4	4.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	836.7	0	BX	4	4.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	837.3	0	BX	4	4.997	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	837.9	0	BX	4	4.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	838.5	0	BX	4	4.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	839.1	0	BX	4	4.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	839.7	0	BX	4	4.987	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	840.3	0	BX	4	4.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	841.0	0	BX	4	4.977	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	841.6	0	BX	4	4.967	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	842.2	0	BX	4	4.967	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	842.8	0	BX	4	4.967	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	843.4	0	BX	4	4.957	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	844.0	0	BX	4	4.947	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	844.6	0	BX	4	4.947	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	845.2	0	BX	4	4.936	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	845.8	0	BX	4	4.926	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	846.4	0	BX	4	4.926	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	847.1	0	BX	4	4.916	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	847.7	0	BX	4	4.916	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	848.3	0	BX	4	4.906	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	848.9	0	BX	4	4.906	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	849.5	0	BX	4	4.896	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	850.1	0	BX	4	4.896	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	850.7	0	BX	4	4.896	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	851.3	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	851.9	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	852.5	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	853.1	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	853.8	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	854.4	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	855.0	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	855.6	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	856.2	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	856.8	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	857.4	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	858.0	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	858.6	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	859.2	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	859.8	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	860.5	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	861.1	0	BX	4	4.886	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	861.7	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	862.3	0	BX	4	4.875	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	862.9	0	BX	4	4.865	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	863.5	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	864.1	0	BX	4	4.865	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	864.7	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	865.3	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	865.9	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	866.5	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	867.1	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	867.8	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	868.4	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	869.0	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	869.6	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	870.2	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	870.8	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	871.4	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	872.0	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	872.6	0	BX	4	4.855	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	873.2	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	873.8	0	BX	4	4.845	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	874.4	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	875.0	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	875.7	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	876.3	0	BX	4	4.825	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	876.9	0	BX	4	4.835	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	877.5	0	BX	4	4.814	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	878.1	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	878.7	0	BX	4	4.814	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	879.3	0	BX	4	4.814	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	879.9	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	880.5	0	BX	4	4.814	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	881.1	0	BX	4	4.825	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	881.7	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	882.3	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	882.9	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	883.5	0	BX	4	4.804	0
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	884.2	0	BX	4	4.814	
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	884.8	0	BX	4	19.159	
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	885.4	0	BX	4	39.038	
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	886.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	886.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	887.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	887.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	888.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	889.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	889.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	890.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	890.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	891.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	892.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	892.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	893.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	893.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	894.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	895.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	895.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	896.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	896.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	897.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	898.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	898.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	899.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	899.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	900.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	901.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	901.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	902.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	902.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	903.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	904.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	904.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	905.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	906.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	906.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	907.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	907.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	908.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	909.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	909.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	910.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	910.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	911.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	912.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	912.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	913.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	913.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	914.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	915.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	915.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	916.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	916.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	917.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	918.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	918.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	919.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	919.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	920.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	921.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	921.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	922.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	922.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	923.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	924.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	924.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	925.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	925.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	926.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	927.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	927.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	928.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	928.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	929.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	930.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	930.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	931.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	931.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	932.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	933.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	933.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	934.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	935.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	935.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	936.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	936.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	937.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	938.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	938.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	939.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	939.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	940.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	941.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	941.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	942.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	942.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	943.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	944.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	944.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	945.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	945.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	946.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	947.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	947.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	948.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	948.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	949.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	950.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	950.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	951.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	951.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	952.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	953.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	953.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	954.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	954.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	955.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	956.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	956.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	957.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	957.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	958.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	959.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	959.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	960.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	960.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	961.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	962.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	962.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	963.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	963.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	964.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	965.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	965.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	966.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	966.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	967.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	968.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	968.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	969.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	969.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	970.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	971.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	971.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	972.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	972.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	973.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	974.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	974.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	975.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	975.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	976.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	977.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	977.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	978.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	978.9	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	979.5	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	980.1	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	980.7	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	981.3	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	981.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	982.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	983.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	983.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	984.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	984.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	985.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	986.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	986.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	987.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	987.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	988.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	989.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	989.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	990.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	990.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	991.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	992.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	992.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	993.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	993.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	994.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	995.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	995.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	996.2	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	996.8	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	997.4	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	998.0	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	998.6	0	BX	4	39.038	8
@8112__2001765	005	C	05/18/2001	01:13	128.5333	6.3833	0	999.2	0	BX	4	39.038	8
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	0.0	0	BX	0	29.7	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	34.0	0	BX	0	29.3	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	40.0	0	BX	0	29.1	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	82.0	0	BX	0	23.9	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	102.0	0	BX	0	20.0	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	114.0	0	BX	0	19.1	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	122.0	0	BX	0	17.6	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	156.0	0	BX	0	15.7	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	158.0	0	BX	0	15.7	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	178.0	0	BX	0	13.6	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	180.0	0	BX	0	13.5	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	260.0	0	BX	0	10.1	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	328.0	0	BX	0	8.5	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	412.0	0	BX	0	7.1	0
@8112__2001765	005	B	05/18/2001	01:13	128.5708	6.3489	0	500.0	0	BX	0	6.3	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	0.7	0	BX	0	99.900	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	1.3	0	BX	0	99.900	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	2.0	0	BX	0	99.900	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	2.7	0	BX	0	99.900	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	3.3	0	BX	0	99.900	
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	4.0	0	BX	0	29.898	
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	4.7	0	BX	0	29.847	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	5.4	0	BX	0	29.785	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	6.0	0	BX	0	29.672	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	6.7	0	BX	0	29.642	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	7.4	0	BX	0	29.621	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	8.0	0	BX	0	29.611	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	8.7	0	BX	0	29.590	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	9.4	0	BX	0	29.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	10.0	0	BX	0	29.550	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	10.7	0	BX	0	29.539	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	11.4	0	BX	0	29.539	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	12.0	0	BX	0	29.529	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	12.7	0	BX	0	29.529	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	13.4	0	BX	0	29.519	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	14.0	0	BX	0	29.488	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	14.7	0	BX	0	29.478	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	15.4	0	BX	0	29.478	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	16.0	0	BX	0	29.468	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	16.7	0	BX	0	29.447	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	17.4	0	BX	0	29.427	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	18.0	0	BX	0	29.406	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	18.7	0	BX	0	29.417	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	19.4	0	BX	0	29.386	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	20.1	0	BX	0	29.376	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	20.7	0	BX	0	29.355	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	21.4	0	BX	0	29.355	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	22.1	0	BX	0	29.345	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	22.7	0	BX	0	29.345	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	23.4	0	BX	0	29.355	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	24.1	0	BX	0	29.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	24.7	0	BX	0	29.304	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	25.4	0	BX	0	29.294	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	26.1	0	BX	0	29.284	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	26.7	0	BX	0	29.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	27.4	0	BX	0	29.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	28.1	0	BX	0	29.264	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	28.7	0	BX	0	29.243	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	29.4	0	BX	0	29.243	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	30.1	0	BX	0	29.253	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	30.7	0	BX	0	29.264	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	31.4	0	BX	0	29.294	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	32.1	0	BX	0	29.294	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	32.7	0	BX	0	29.304	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	33.4	0	BX	0	29.315	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	34.1	0	BX	0	29.325	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	34.7	0	BX	0	29.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	35.4	0	BX	0	29.325	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	36.1	0	BX	0	29.304	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	36.7	0	BX	0	29.284	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	37.4	0	BX	0	29.233	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	38.1	0	BX	0	29.202	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	38.7	0	BX	0	29.172	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	39.4	0	BX	0	29.152	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	40.1	0	BX	0	29.121	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	40.7	0	BX	0	29.060	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	41.4	0	BX	0	29.019	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	42.1	0	BX	0	29.009	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	42.7	0	BX	0	28.999	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	43.4	0	BX	0	28.999	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	44.1	0	BX	0	28.999	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	44.7	0	BX	0	28.989	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	45.4	0	BX	0	28.979	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	46.1	0	BX	0	28.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	46.7	0	BX	0	28.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	47.4	0	BX	0	28.827	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	48.1	0	BX	0	28.786	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	48.7	0	BX	0	28.604	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	49.4	0	BX	0	28.432	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	50.1	0	BX	0	28.372	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	50.7	0	BX	0	28.321	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	51.4	0	BX	0	28.170	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	52.1	0	BX	0	28.009	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	52.7	0	BX	0	27.929	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	53.4	0	BX	0	27.889	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	54.0	0	BX	0	27.869	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	54.7	0	BX	0	27.849	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	55.4	0	BX	0	27.779	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	56.0	0	BX	0	27.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	56.7	0	BX	0	27.509	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	57.4	0	BX	0	27.319	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	58.0	0	BX	0	27.140	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	58.7	0	BX	0	27.031	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	59.4	0	BX	0	26.981	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	60.0	0	BX	0	26.932	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	60.7	0	BX	0	26.912	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	61.4	0	BX	0	26.862	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	62.0	0	BX	0	26.664	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	62.7	0	BX	0	26.516	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	63.4	0	BX	0	26.437	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	64.0	0	BX	0	26.388	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	64.7	0	BX	0	26.319	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	65.4	0	BX	0	26.171	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	66.0	0	BX	0	25.974	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	66.7	0	BX	0	25.837	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	67.3	0	BX	0	25.768	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	68.0	0	BX	0	25.592	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	68.7	0	BX	0	25.348	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	69.3	0	BX	0	25.240	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	70.0	0	BX	0	25.123	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	70.7	0	BX	0	25.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	71.3	0	BX	0	24.968	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	72.0	0	BX	0	24.900	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	72.7	0	BX	0	24.802	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	73.3	0	BX	0	24.715	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	74.0	0	BX	0	24.618	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	74.7	0	BX	0	24.434	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	75.3	0	BX	0	24.125	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	76.0	0	BX	0	23.932	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	76.6	0	BX	0	23.826	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	77.3	0	BX	0	23.739	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	78.0	0	BX	0	23.691	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	78.6	0	BX	0	23.623	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	79.3	0	BX	0	23.556	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	80.0	0	BX	0	23.489	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	80.6	0	BX	0	23.393	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	81.3	0	BX	0	23.278	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	82.0	0	BX	0	23.201	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	82.6	0	BX	0	23.153	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	83.3	0	BX	0	23.124	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	83.9	0	BX	0	23.115	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	84.6	0	BX	0	23.057	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	85.3	0	BX	0	22.981	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	85.9	0	BX	0	22.904	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	86.6	0	BX	0	22.875	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	87.3	0	BX	0	22.875	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	87.9	0	BX	0	22.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	88.6	0	BX	0	22.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	89.3	0	BX	0	22.608	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	89.9	0	BX	0	22.255	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	90.6	0	BX	0	22.055	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	91.2	0	BX	0	21.912	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	91.9	0	BX	0	21.836	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	92.6	0	BX	0	21.817	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	93.2	0	BX	0	21.760	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	93.9	0	BX	0	21.694	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	94.6	0	BX	0	21.637	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	95.2	0	BX	0	21.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	95.9	0	BX	0	21.542	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	96.5	0	BX	0	21.504	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	97.2	0	BX	0	21.513	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	97.9	0	BX	0	21.504	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	98.5	0	BX	0	21.504	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	99.2	0	BX	0	21.494	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	99.9	0	BX	0	21.494	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	100.5	0	BX	0	21.494	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	101.2	0	BX	0	21.466	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	101.8	0	BX	0	21.447	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	102.5	0	BX	0	21.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	103.2	0	BX	0	21.371	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	103.8	0	BX	0	21.333	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	104.5	0	BX	0	21.305	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	105.2	0	BX	0	21.286	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	105.8	0	BX	0	21.276	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	106.5	0	BX	0	21.248	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	107.1	0	BX	0	21.229	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	107.8	0	BX	0	21.220	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	108.5	0	BX	0	21.210	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	109.1	0	BX	0	21.182	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	109.8	0	BX	0	21.144	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	110.5	0	BX	0	21.078	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	111.1	0	BX	0	21.030	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	111.8	0	BX	0	20.983	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	112.4	0	BX	0	20.945	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	113.1	0	BX	0	20.907	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	113.8	0	BX	0	20.813	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	114.4	0	BX	0	20.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	115.1	0	BX	0	20.681	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	115.7	0	BX	0	20.567	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	116.4	0	BX	0	20.492	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	117.1	0	BX	0	20.360	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	117.7	0	BX	0	20.218	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	118.4	0	BX	0	20.124	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	119.0	0	BX	0	20.020	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	119.7	0	BX	0	19.945	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	120.4	0	BX	0	19.822	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	121.0	0	BX	0	19.766	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	121.7	0	BX	0	19.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	122.4	0	BX	0	19.691	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	123.0	0	BX	0	19.681	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	123.7	0	BX	0	19.672	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	124.3	0	BX	0	19.691	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	125.0	0	BX	0	19.653	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	125.7	0	BX	0	19.644	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	126.3	0	BX	0	19.634	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	127.0	0	BX	0	19.644	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	127.6	0	BX	0	19.644	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	128.3	0	BX	0	19.634	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	129.0	0	BX	0	19.644	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	129.6	0	BX	0	19.625	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	130.3	0	BX	0	19.615	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	130.9	0	BX	0	19.606	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	131.6	0	BX	0	19.578	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	132.3	0	BX	0	19.531	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	132.9	0	BX	0	19.474	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	133.6	0	BX	0	19.380	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	134.2	0	BX	0	19.108	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	134.9	0	BX	0	18.920	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	135.6	0	BX	0	18.723	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	136.2	0	BX	0	18.582	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	136.9	0	BX	0	18.507	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	137.5	0	BX	0	18.479	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	138.2	0	BX	0	18.460	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	138.9	0	BX	0	18.432	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	139.5	0	BX	0	18.413	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	140.2	0	BX	0	18.395	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	140.8	0	BX	0	18.385	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	141.5	0	BX	0	18.366	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	142.2	0	BX	0	18.357	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	142.8	0	BX	0	18.357	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	143.5	0	BX	0	18.348	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	144.1	0	BX	0	18.338	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	144.8	0	BX	0	18.320	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	145.5	0	BX	0	18.310	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	146.1	0	BX	0	18.291	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	146.8	0	BX	0	18.282	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	147.4	0	BX	0	18.263	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	148.1	0	BX	0	18.254	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	148.7	0	BX	0	18.235	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	149.4	0	BX	0	17.954	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	150.1	0	BX	0	17.729	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	150.7	0	BX	0	17.617	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	151.4	0	BX	0	17.560	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	152.0	0	BX	0	17.542	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	152.7	0	BX	0	17.513	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	153.4	0	BX	0	17.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	154.0	0	BX	0	17.457	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	154.7	0	BX	0	17.410	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	155.3	0	BX	0	17.373	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	156.0	0	BX	0	17.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	156.7	0	BX	0	17.345	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	157.3	0	BX	0	17.345	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	158.0	0	BX	0	17.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	158.6	0	BX	0	17.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	159.3	0	BX	0	17.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	159.9	0	BX	0	17.326	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	160.6	0	BX	0	17.307	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	161.3	0	BX	0	17.317	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	161.9	0	BX	0	17.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	162.6	0	BX	0	17.261	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	163.2	0	BX	0	17.120	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	163.9	0	BX	0	17.008	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	164.6	0	BX	0	16.867	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	165.2	0	BX	0	16.736	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	165.9	0	BX	0	16.699	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	166.5	0	BX	0	16.680	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	167.2	0	BX	0	16.699	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	167.8	0	BX	0	16.717	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	168.5	0	BX	0	16.689	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	169.2	0	BX	0	16.661	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	169.8	0	BX	0	16.624	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	170.5	0	BX	0	16.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	171.1	0	BX	0	16.464	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	171.8	0	BX	0	16.408	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	172.4	0	BX	0	16.389	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	173.1	0	BX	0	16.361	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	173.8	0	BX	0	16.352	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	174.4	0	BX	0	16.352	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	175.1	0	BX	0	16.324	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	175.7	0	BX	0	16.286	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	176.4	0	BX	0	16.258	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	177.0	0	BX	0	16.258	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	177.7	0	BX	0	16.164	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	178.4	0	BX	0	15.940	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	179.0	0	BX	0	15.799	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	179.7	0	BX	0	15.743	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	180.3	0	BX	0	15.705	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	181.0	0	BX	0	15.621	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	181.6	0	BX	0	15.499	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	182.3	0	BX	0	15.396	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	183.0	0	BX	0	15.311	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	183.6	0	BX	0	15.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	184.3	0	BX	0	15.095	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	184.9	0	BX	0	15.020	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	185.6	0	BX	0	14.964	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	186.2	0	BX	0	14.851	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	186.9	0	BX	0	14.710	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	187.6	0	BX	0	14.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	188.2	0	BX	0	14.362	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	188.9	0	BX	0	14.315	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	189.5	0	BX	0	14.325	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	190.2	0	BX	0	14.353	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	190.8	0	BX	0	14.372	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	191.5	0	BX	0	14.372	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	192.1	0	BX	0	14.306	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	192.8	0	BX	0	14.221	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	193.5	0	BX	0	14.202	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	194.1	0	BX	0	14.202	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	194.8	0	BX	0	14.231	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	195.4	0	BX	0	14.240	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	196.1	0	BX	0	14.240	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	196.7	0	BX	0	14.240	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	197.4	0	BX	0	14.259	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	198.0	0	BX	0	14.400	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	198.7	0	BX	0	14.532	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	199.4	0	BX	0	14.654	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	200.0	0	BX	0	14.738	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	200.7	0	BX	0	14.795	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	201.3	0	BX	0	14.832	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	202.0	0	BX	0	14.832	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	202.6	0	BX	0	14.804	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	203.3	0	BX	0	14.795	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	203.9	0	BX	0	14.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	204.6	0	BX	0	14.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	205.3	0	BX	0	14.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	205.9	0	BX	0	14.729	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	206.6	0	BX	0	14.720	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	207.2	0	BX	0	14.682	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	207.9	0	BX	0	14.607	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	208.5	0	BX	0	14.550	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	209.2	0	BX	0	14.522	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	209.8	0	BX	0	14.503	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	210.5	0	BX	0	14.475	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	211.2	0	BX	0	14.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	211.8	0	BX	0	14.494	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	212.5	0	BX	0	14.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	213.1	0	BX	0	14.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	213.8	0	BX	0	14.466	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	214.4	0	BX	0	14.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	215.1	0	BX	0	14.344	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	215.7	0	BX	0	14.353	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	216.4	0	BX	0	14.344	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	217.0	0	BX	0	14.344	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	217.7	0	BX	0	14.344	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	218.4	0	BX	0	14.353	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	219.0	0	BX	0	14.353	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	219.7	0	BX	0	14.278	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	220.3	0	BX	0	14.249	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	221.0	0	BX	0	14.193	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	221.6	0	BX	0	14.127	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	222.3	0	BX	0	14.052	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	222.9	0	BX	0	14.005	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	223.6	0	BX	0	13.995	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	224.2	0	BX	0	13.958	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	224.9	0	BX	0	13.826	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	225.5	0	BX	0	13.741	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	226.2	0	BX	0	13.618	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	226.9	0	BX	0	13.411	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	227.5	0	BX	0	13.174	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	228.2	0	BX	0	13.080	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	228.8	0	BX	0	13.052	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	229.5	0	BX	0	13.023	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	230.1	0	BX	0	13.014	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	230.8	0	BX	0	12.995	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	231.4	0	BX	0	13.004	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	232.1	0	BX	0	12.995	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	232.7	0	BX	0	12.976	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	233.4	0	BX	0	12.966	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	234.0	0	BX	0	12.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	234.7	0	BX	0	12.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	235.3	0	BX	0	12.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	236.0	0	BX	0	12.938	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	236.7	0	BX	0	12.929	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	237.3	0	BX	0	12.929	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	238.0	0	BX	0	12.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	238.6	0	BX	0	12.900	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	239.3	0	BX	0	12.777	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	239.9	0	BX	0	12.682	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	240.6	0	BX	0	12.626	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	241.2	0	BX	0	12.521	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	241.9	0	BX	0	12.445	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	242.5	0	BX	0	12.407	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	243.2	0	BX	0	12.370	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	243.8	0	BX	0	12.370	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	244.5	0	BX	0	12.388	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	245.1	0	BX	0	12.388	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	245.8	0	BX	0	12.398	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	246.4	0	BX	0	12.407	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	247.1	0	BX	0	12.407	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	247.7	0	BX	0	12.388	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	248.4	0	BX	0	12.351	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	249.1	0	BX	0	12.322	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	249.7	0	BX	0	12.313	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	250.4	0	BX	0	12.294	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	251.0	0	BX	0	12.275	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	251.7	0	BX	0	12.256	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	252.3	0	BX	0	12.199	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	253.0	0	BX	0	12.161	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	253.6	0	BX	0	12.142	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	254.3	0	BX	0	12.113	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	254.9	0	BX	0	12.075	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	255.6	0	BX	0	12.047	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	256.2	0	BX	0	12.009	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	256.9	0	BX	0	11.990	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	257.5	0	BX	0	11.980	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	258.2	0	BX	0	11.980	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	258.8	0	BX	0	11.990	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	259.5	0	BX	0	12.018	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	260.1	0	BX	0	12.018	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	260.8	0	BX	0	12.037	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	261.4	0	BX	0	12.075	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	262.1	0	BX	0	12.113	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	262.7	0	BX	0	12.113	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	263.4	0	BX	0	12.123	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	264.0	0	BX	0	12.123	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	264.7	0	BX	0	12.113	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	265.3	0	BX	0	12.113	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	266.0	0	BX	0	12.104	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	266.6	0	BX	0	12.094	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	267.3	0	BX	0	12.056	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	267.9	0	BX	0	11.970	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	268.6	0	BX	0	11.904	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	269.2	0	BX	0	11.837	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	269.9	0	BX	0	11.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	270.5	0	BX	0	11.809	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	271.2	0	BX	0	11.799	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	271.8	0	BX	0	11.780	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	272.5	0	BX	0	11.771	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	273.2	0	BX	0	11.761	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	273.8	0	BX	0	11.742	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	274.5	0	BX	0	11.761	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	275.1	0	BX	0	11.742	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	275.8	0	BX	0	11.723	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	276.4	0	BX	0	11.704	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	277.1	0	BX	0	11.685	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	277.7	0	BX	0	11.666	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	278.4	0	BX	0	11.609	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	279.0	0	BX	0	11.590	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	279.7	0	BX	0	11.561	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	280.3	0	BX	0	11.542	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	281.0	0	BX	0	11.542	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	281.6	0	BX	0	11.532	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	282.3	0	BX	0	11.551	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	282.9	0	BX	0	11.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	283.6	0	BX	0	11.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	284.2	0	BX	0	11.609	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	284.9	0	BX	0	11.628	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	285.5	0	BX	0	11.647	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	286.2	0	BX	0	11.656	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	286.8	0	BX	0	11.666	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	287.5	0	BX	0	11.666	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	288.1	0	BX	0	11.656	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	288.7	0	BX	0	11.656	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	289.4	0	BX	0	11.609	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	290.0	0	BX	0	11.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	290.7	0	BX	0	11.361	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	291.3	0	BX	0	11.265	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	292.0	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	292.6	0	BX	0	11.198	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	293.3	0	BX	0	11.208	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	293.9	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	294.6	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	295.2	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	295.9	0	BX	0	11.217	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	296.5	0	BX	0	11.246	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	297.2	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	297.8	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	298.5	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	299.1	0	BX	0	11.246	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	299.8	0	BX	0	11.246	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	300.4	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	301.1	0	BX	0	11.246	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	301.7	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	302.4	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	303.0	0	BX	0	11.217	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	303.7	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	304.3	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	305.0	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	305.6	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	306.3	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	306.9	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	307.6	0	BX	0	11.246	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	308.2	0	BX	0	11.236	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	308.9	0	BX	0	11.227	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	309.5	0	BX	0	11.179	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	310.2	0	BX	0	11.141	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	310.8	0	BX	0	11.131	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	311.5	0	BX	0	11.131	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	312.1	0	BX	0	11.150	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	312.7	0	BX	0	11.150	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	313.4	0	BX	0	11.160	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	314.0	0	BX	0	11.169	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	314.7	0	BX	0	11.150	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	315.3	0	BX	0	11.141	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	316.0	0	BX	0	11.131	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	316.6	0	BX	0	11.131	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	317.3	0	BX	0	11.122	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	317.9	0	BX	0	11.093	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	318.6	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	319.2	0	BX	0	11.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	319.9	0	BX	0	11.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	320.5	0	BX	0	11.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	321.2	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	321.8	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	322.5	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	323.1	0	BX	0	11.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	323.8	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	324.4	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	325.0	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	325.7	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	326.3	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	327.0	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	327.6	0	BX	0	11.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	328.3	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	328.9	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	329.6	0	BX	0	11.045	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	330.2	0	BX	0	11.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	330.9	0	BX	0	11.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	331.5	0	BX	0	11.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	332.2	0	BX	0	11.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	332.8	0	BX	0	11.007	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	333.5	0	BX	0	10.940	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	334.1	0	BX	0	10.873	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	334.7	0	BX	0	10.844	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	335.4	0	BX	0	10.825	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	336.0	0	BX	0	10.806	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	336.7	0	BX	0	10.787	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	337.3	0	BX	0	10.739	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	338.0	0	BX	0	10.671	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	338.6	0	BX	0	10.566	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	339.3	0	BX	0	10.489	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	339.9	0	BX	0	10.441	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	340.6	0	BX	0	10.383	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	341.2	0	BX	0	10.335	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	341.8	0	BX	0	10.258	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	342.5	0	BX	0	10.210	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	343.1	0	BX	0	10.191	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	343.8	0	BX	0	10.172	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	344.4	0	BX	0	10.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	345.1	0	BX	0	9.834	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	345.7	0	BX	0	9.631	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	346.4	0	BX	0	9.544	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	347.0	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	347.7	0	BX	0	9.573	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	348.3	0	BX	0	9.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	348.9	0	BX	0	9.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	349.6	0	BX	0	9.515	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	350.2	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	350.9	0	BX	0	9.583	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	351.5	0	BX	0	9.592	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	352.2	0	BX	0	9.592	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	352.8	0	BX	0	9.592	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	353.5	0	BX	0	9.583	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	354.1	0	BX	0	9.583	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	354.8	0	BX	0	9.573	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	355.4	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	356.0	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	356.7	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	357.3	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	358.0	0	BX	0	9.554	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	358.6	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	359.3	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	359.9	0	BX	0	9.554	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	360.6	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	361.2	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	361.8	0	BX	0	9.563	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	362.5	0	BX	0	9.554	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	363.1	0	BX	0	9.525	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	363.8	0	BX	0	9.476	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	364.4	0	BX	0	9.447	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	365.1	0	BX	0	9.428	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	365.7	0	BX	0	9.418	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	366.4	0	BX	0	9.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	367.0	0	BX	0	9.389	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	367.6	0	BX	0	9.369	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	368.3	0	BX	0	9.360	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	368.9	0	BX	0	9.340	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	369.6	0	BX	0	9.321	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	370.2	0	BX	0	9.311	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	370.9	0	BX	0	9.292	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	371.5	0	BX	0	9.282	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	372.1	0	BX	0	9.263	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	372.8	0	BX	0	9.234	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	373.4	0	BX	0	9.224	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	374.1	0	BX	0	9.214	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	374.7	0	BX	0	9.205	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	375.4	0	BX	0	9.185	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	376.0	0	BX	0	9.156	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	376.7	0	BX	0	9.137	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	377.3	0	BX	0	9.107	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	377.9	0	BX	0	9.078	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	378.6	0	BX	0	9.059	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	379.2	0	BX	0	9.039	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	379.9	0	BX	0	9.020	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	380.5	0	BX	0	9.010	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	381.2	0	BX	0	8.991	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	381.8	0	BX	0	8.991	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	382.4	0	BX	0	8.981	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	383.1	0	BX	0	8.981	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	383.7	0	BX	0	8.971	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	384.4	0	BX	0	8.971	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	385.0	0	BX	0	8.961	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	385.7	0	BX	0	8.932	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	386.3	0	BX	0	8.932	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	386.9	0	BX	0	8.932	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	387.6	0	BX	0	8.913	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	388.2	0	BX	0	8.913	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	388.9	0	BX	0	8.913	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	389.5	0	BX	0	8.913	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	390.1	0	BX	0	8.913	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	390.8	0	BX	0	8.893	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	391.4	0	BX	0	8.874	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	392.1	0	BX	0	8.874	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	392.7	0	BX	0	8.874	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	393.4	0	BX	0	8.864	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	394.0	0	BX	0	8.864	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	394.6	0	BX	0	8.854	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	395.3	0	BX	0	8.854	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	395.9	0	BX	0	8.854	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	396.6	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	397.2	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	397.9	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	398.5	0	BX	0	8.825	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	399.1	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	399.8	0	BX	0	8.825	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	400.4	0	BX	0	8.825	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	401.1	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	401.7	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	402.3	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	403.0	0	BX	0	8.835	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	403.6	0	BX	0	8.825	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	404.3	0	BX	0	8.815	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	404.9	0	BX	0	8.806	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	405.6	0	BX	0	8.786	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	406.2	0	BX	0	8.767	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	406.8	0	BX	0	8.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	407.5	0	BX	0	8.698	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	408.1	0	BX	0	8.689	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	408.8	0	BX	0	8.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	409.4	0	BX	0	8.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	410.0	0	BX	0	8.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	410.7	0	BX	0	8.650	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	411.3	0	BX	0	8.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	412.0	0	BX	0	8.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	412.6	0	BX	0	8.698	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	413.2	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	413.9	0	BX	0	8.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	414.5	0	BX	0	8.786	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	415.2	0	BX	0	8.786	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	415.8	0	BX	0	8.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	416.4	0	BX	0	8.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	417.1	0	BX	0	8.776	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	417.7	0	BX	0	8.767	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	418.4	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	419.0	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	419.6	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	420.3	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	420.9	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	421.6	0	BX	0	8.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	422.2	0	BX	0	8.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	422.8	0	BX	0	8.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	423.5	0	BX	0	8.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	424.1	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	424.8	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	425.4	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	426.0	0	BX	0	8.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	426.7	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	427.3	0	BX	0	8.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	428.0	0	BX	0	8.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	428.6	0	BX	0	8.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	429.2	0	BX	0	8.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	429.9	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	430.5	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	431.2	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	431.8	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	432.4	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	433.1	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	433.7	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	434.4	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	435.0	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	435.6	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	436.3	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	436.9	0	BX	0	8.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	437.6	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	438.2	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	438.8	0	BX	0	8.698	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	439.5	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	440.1	0	BX	0	8.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	440.8	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	441.4	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	442.0	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	442.7	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	443.3	0	BX	0	8.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	443.9	0	BX	0	8.698	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	444.6	0	BX	0	8.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	445.2	0	BX	0	8.698	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	445.9	0	BX	0	8.689	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	446.5	0	BX	0	8.689	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	447.1	0	BX	0	8.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	447.8	0	BX	0	8.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	448.4	0	BX	0	8.640	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	449.1	0	BX	0	8.601	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	449.7	0	BX	0	8.542	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	450.3	0	BX	0	8.484	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	451.0	0	BX	0	8.444	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	451.6	0	BX	0	8.425	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	452.2	0	BX	0	8.405	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	452.9	0	BX	0	8.386	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	453.5	0	BX	0	8.376	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	454.2	0	BX	0	8.376	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	454.8	0	BX	0	8.356	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	455.4	0	BX	0	8.347	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	456.1	0	BX	0	8.337	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	456.7	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	457.3	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	458.0	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	458.6	0	BX	0	8.317	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	459.3	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	459.9	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	460.5	0	BX	0	8.327	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	461.2	0	BX	0	8.307	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	461.8	0	BX	0	8.288	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	462.4	0	BX	0	8.249	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	463.1	0	BX	0	8.210	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	463.7	0	BX	0	8.161	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	464.4	0	BX	0	8.131	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	465.0	0	BX	0	8.121	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	465.6	0	BX	0	8.111	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	466.3	0	BX	0	8.072	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	466.9	0	BX	0	8.053	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	467.5	0	BX	0	8.043	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	468.2	0	BX	0	8.032	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	468.8	0	BX	0	8.032	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	469.5	0	BX	0	8.023	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	470.1	0	BX	0	8.043	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	470.7	0	BX	0	8.023	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	471.4	0	BX	0	8.013	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	472.0	0	BX	0	8.003	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	472.6	0	BX	0	8.003	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	473.3	0	BX	0	7.984	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	473.9	0	BX	0	7.964	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	474.5	0	BX	0	7.945	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	475.2	0	BX	0	7.935	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	475.8	0	BX	0	7.915	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	476.5	0	BX	0	7.905	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	477.1	0	BX	0	7.895	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	477.7	0	BX	0	7.895	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	478.4	0	BX	0	7.895	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	479.0	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	479.6	0	BX	0	7.895	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	480.3	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	480.9	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	481.5	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	482.2	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	482.8	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	483.4	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	484.1	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	484.7	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	485.4	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	486.0	0	BX	0	7.886	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	486.6	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	487.3	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	487.9	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	488.5	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	489.2	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	489.8	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	490.4	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	491.1	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	491.7	0	BX	0	7.846	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	492.3	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	493.0	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	493.6	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	494.3	0	BX	0	7.876	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	494.9	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	495.5	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	496.2	0	BX	0	7.846	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	496.8	0	BX	0	7.866	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	497.4	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	498.1	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	498.7	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	499.3	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	500.0	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	500.6	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	501.2	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	501.9	0	BX	0	7.846	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	502.5	0	BX	0	7.856	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	503.1	0	BX	0	7.846	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	503.8	0	BX	0	7.846	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	504.4	0	BX	0	7.827	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	505.0	0	BX	0	7.827	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	505.7	0	BX	0	7.797	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	506.3	0	BX	0	7.758	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	506.9	0	BX	0	7.738	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	507.6	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	508.2	0	BX	0	7.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	508.8	0	BX	0	7.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	509.5	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	510.1	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	510.7	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	511.4	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	512.0	0	BX	0	7.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	512.6	0	BX	0	7.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	513.3	0	BX	0	7.699	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	513.9	0	BX	0	7.679	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	514.5	0	BX	0	7.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	515.2	0	BX	0	7.669	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	515.8	0	BX	0	7.649	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	516.4	0	BX	0	7.639	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	517.1	0	BX	0	7.630	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	517.7	0	BX	0	7.620	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	518.3	0	BX	0	7.630	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	519.0	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	519.6	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	520.2	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	520.9	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	521.5	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	522.1	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	522.8	0	BX	0	7.630	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	523.4	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	524.0	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	524.7	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	525.3	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	525.9	0	BX	0	7.590	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	526.6	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	527.2	0	BX	0	7.610	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	527.8	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	528.5	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	529.1	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	529.7	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	530.4	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	531.0	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	531.6	0	BX	0	7.600	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	532.3	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	532.9	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	533.5	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	534.2	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	534.8	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	535.4	0	BX	0	7.570	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	536.1	0	BX	0	7.580	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	536.7	0	BX	0	7.551	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	537.3	0	BX	0	7.541	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	538.0	0	BX	0	7.531	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	538.6	0	BX	0	7.501	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	539.2	0	BX	0	7.491	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	539.9	0	BX	0	7.482	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	540.5	0	BX	0	7.482	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	541.1	0	BX	0	7.462	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	541.7	0	BX	0	7.452	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	542.4	0	BX	0	7.442	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	543.0	0	BX	0	7.432	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	543.6	0	BX	0	7.432	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	544.3	0	BX	0	7.412	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	544.9	0	BX	0	7.403	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	545.5	0	BX	0	7.403	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	546.2	0	BX	0	7.383	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	546.8	0	BX	0	7.373	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	547.4	0	BX	0	7.373	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	548.1	0	BX	0	7.353	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	548.7	0	BX	0	7.343	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	549.3	0	BX	0	7.324	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	550.0	0	BX	0	7.314	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	550.6	0	BX	0	7.314	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	551.2	0	BX	0	7.314	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	551.8	0	BX	0	7.294	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	552.5	0	BX	0	7.284	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	553.1	0	BX	0	7.284	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	553.7	0	BX	0	7.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	554.4	0	BX	0	7.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	555.0	0	BX	0	7.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	555.6	0	BX	0	7.274	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	556.3	0	BX	0	7.264	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	556.9	0	BX	0	7.254	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	557.5	0	BX	0	7.244	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	558.2	0	BX	0	7.244	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	558.8	0	BX	0	7.254	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	559.4	0	BX	0	7.244	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	560.0	0	BX	0	7.244	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	560.7	0	BX	0	7.244	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	561.3	0	BX	0	7.234	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	561.9	0	BX	0	7.215	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	562.6	0	BX	0	7.225	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	563.2	0	BX	0	7.215	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	563.8	0	BX	0	7.215	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	564.5	0	BX	0	7.205	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	565.1	0	BX	0	7.205	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	565.7	0	BX	0	7.195	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	566.3	0	BX	0	7.175	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	567.0	0	BX	0	7.175	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	567.6	0	BX	0	7.165	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	568.2	0	BX	0	7.155	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	568.9	0	BX	0	7.145	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	569.5	0	BX	0	7.145	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	570.1	0	BX	0	7.145	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	570.8	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	571.4	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	572.0	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	572.6	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	573.3	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	573.9	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	574.5	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	575.2	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	575.8	0	BX	0	7.135	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	576.4	0	BX	0	7.145	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	577.0	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	577.7	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	578.3	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	578.9	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	579.6	0	BX	0	7.145	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	580.2	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	580.8	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	581.5	0	BX	0	7.116	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	582.1	0	BX	0	7.116	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	582.7	0	BX	0	7.116	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	583.3	0	BX	0	7.106	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	584.0	0	BX	0	7.126	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	584.6	0	BX	0	7.096	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	585.2	0	BX	0	7.096	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	585.9	0	BX	0	7.086	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	586.5	0	BX	0	7.086	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	587.1	0	BX	0	7.086	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	587.7	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	588.4	0	BX	0	7.106	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	589.0	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	589.6	0	BX	0	7.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	590.2	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	590.9	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	591.5	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	592.1	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	592.8	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	593.4	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	594.0	0	BX	0	7.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	594.6	0	BX	0	7.076	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	595.3	0	BX	0	7.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	595.9	0	BX	0	7.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	596.5	0	BX	0	7.066	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	597.2	0	BX	0	7.046	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	597.8	0	BX	0	7.046	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	598.4	0	BX	0	7.046	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	599.0	0	BX	0	7.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	599.7	0	BX	0	7.036	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	600.3	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	600.9	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	601.5	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	602.2	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	602.8	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	603.4	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	604.1	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	604.7	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	605.3	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	605.9	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	606.6	0	BX	0	7.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	607.2	0	BX	0	7.016	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	607.8	0	BX	0	7.026	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	608.4	0	BX	0	7.007	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	609.1	0	BX	0	7.007	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	609.7	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	610.3	0	BX	0	7.007	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	611.0	0	BX	0	6.997	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	611.6	0	BX	0	6.997	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	612.2	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	612.8	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	613.5	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	614.1	0	BX	0	6.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	614.7	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	615.3	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	616.0	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	616.6	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	617.2	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	617.8	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	618.5	0	BX	0	6.987	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	619.1	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	619.7	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	620.3	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	621.0	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	621.6	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	622.2	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	622.9	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	623.5	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	624.1	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	624.7	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	625.4	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	626.0	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	626.6	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	627.2	0	BX	0	6.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	627.9	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	628.5	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	629.1	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	629.7	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	630.4	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	631.0	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	631.6	0	BX	0	6.967	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	632.2	0	BX	0	6.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	632.9	0	BX	0	6.957	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	633.5	0	BX	0	6.947	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	634.1	0	BX	0	6.947	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	634.7	0	BX	0	6.947	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	635.4	0	BX	0	6.947	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	636.0	0	BX	0	6.977	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	636.6	0	BX	0	6.937	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	637.2	0	BX	0	6.937	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	637.9	0	BX	0	6.937	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	638.5	0	BX	0	6.937	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	639.1	0	BX	0	6.927	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	639.7	0	BX	0	6.927	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	640.4	0	BX	0	6.947	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	641.0	0	BX	0	6.917	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	641.6	0	BX	0	6.917	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	642.2	0	BX	0	6.907	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	642.9	0	BX	0	6.917	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	643.5	0	BX	0	6.907	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	644.1	0	BX	0	6.897	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	644.7	0	BX	0	6.887	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	645.4	0	BX	0	6.877	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	646.0	0	BX	0	6.877	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	646.6	0	BX	0	6.858	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	647.2	0	BX	0	6.858	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	647.8	0	BX	0	6.848	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	648.5	0	BX	0	6.848	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	649.1	0	BX	0	6.838	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	649.7	0	BX	0	6.838	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	650.3	0	BX	0	6.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	651.0	0	BX	0	6.838	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	651.6	0	BX	0	6.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	652.2	0	BX	0	6.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	652.8	0	BX	0	6.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	653.5	0	BX	0	6.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	654.1	0	BX	0	6.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	654.7	0	BX	0	6.798	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	655.3	0	BX	0	6.788	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	656.0	0	BX	0	6.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	656.6	0	BX	0	6.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	657.2	0	BX	0	6.768	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	657.8	0	BX	0	6.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	658.4	0	BX	0	6.768	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	659.1	0	BX	0	6.768	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	659.7	0	BX	0	6.758	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	660.3	0	BX	0	6.758	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	660.9	0	BX	0	6.748	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	661.6	0	BX	0	6.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	662.2	0	BX	0	6.738	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	662.8	0	BX	0	6.728	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	663.4	0	BX	0	6.718	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	664.1	0	BX	0	6.708	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	664.7	0	BX	0	6.688	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	665.3	0	BX	0	6.678	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	665.9	0	BX	0	6.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	666.5	0	BX	0	6.678	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	667.2	0	BX	0	6.678	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	667.8	0	BX	0	6.668	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	668.4	0	BX	0	6.668	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	669.0	0	BX	0	6.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	669.7	0	BX	0	6.659	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	670.3	0	BX	0	6.639	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	670.9	0	BX	0	6.649	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	671.5	0	BX	0	6.649	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	672.2	0	BX	0	6.639	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	672.8	0	BX	0	6.629	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	673.4	0	BX	0	6.629	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	674.0	0	BX	0	6.619	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	674.6	0	BX	0	6.609	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	675.3	0	BX	0	6.599	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	675.9	0	BX	0	6.599	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	676.5	0	BX	0	6.589	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	677.1	0	BX	0	6.589	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	677.7	0	BX	0	6.589	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	678.4	0	BX	0	6.579	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	679.0	0	BX	0	6.579	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	679.6	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	680.2	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	680.9	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	681.5	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	682.1	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	682.7	0	BX	0	6.559	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	683.3	0	BX	0	6.559	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	684.0	0	BX	0	6.559	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	684.6	0	BX	0	6.549	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	685.2	0	BX	0	6.549	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	685.8	0	BX	0	6.559	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	686.5	0	BX	0	6.549	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	687.1	0	BX	0	6.549	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	687.7	0	BX	0	6.569	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	688.3	0	BX	0	6.559	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	688.9	0	BX	0	6.549	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	689.6	0	BX	0	6.539	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	690.2	0	BX	0	6.529	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	690.8	0	BX	0	6.519	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	691.4	0	BX	0	6.499	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	692.0	0	BX	0	6.519	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	692.7	0	BX	0	6.459	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	693.3	0	BX	0	6.449	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	693.9	0	BX	0	6.449	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	694.5	0	BX	0	6.439	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	695.1	0	BX	0	6.429	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	695.8	0	BX	0	6.429	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	696.4	0	BX	0	6.439	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	697.0	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	697.6	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	698.2	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	698.9	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	699.5	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	700.1	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	700.7	0	BX	0	6.409	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	701.3	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	702.0	0	BX	0	6.409	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	702.6	0	BX	0	6.419	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	703.2	0	BX	0	6.409	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	703.8	0	BX	0	6.409	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	704.4	0	BX	0	6.409	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	705.1	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	705.7	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	706.3	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	706.9	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	707.5	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	708.2	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	708.8	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	709.4	0	BX	0	6.389	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	710.0	0	BX	0	6.399	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	710.6	0	BX	0	6.389	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	711.3	0	BX	0	6.379	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	711.9	0	BX	0	6.369	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	712.5	0	BX	0	6.349	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	713.1	0	BX	0	6.329	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	713.7	0	BX	0	6.339	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	714.4	0	BX	0	6.339	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	715.0	0	BX	0	6.339	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	715.6	0	BX	0	6.339	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	716.2	0	BX	0	6.329	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	716.8	0	BX	0	6.329	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	717.5	0	BX	0	6.299	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	718.1	0	BX	0	6.329	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	718.7	0	BX	0	6.319	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	719.3	0	BX	0	6.319	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	719.9	0	BX	0	6.309	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	720.5	0	BX	0	6.309	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	721.2	0	BX	0	6.309	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	721.8	0	BX	0	6.289	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	722.4	0	BX	0	6.299	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	723.0	0	BX	0	6.279	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	723.6	0	BX	0	6.279	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	724.3	0	BX	0	6.269	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	724.9	0	BX	0	6.259	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	725.5	0	BX	0	6.259	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	726.1	0	BX	0	6.259	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	726.7	0	BX	0	6.249	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	727.4	0	BX	0	6.239	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	728.0	0	BX	0	6.219	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	728.6	0	BX	0	6.199	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	729.2	0	BX	0	6.189	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	729.8	0	BX	0	6.189	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	730.4	0	BX	0	6.189	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	731.1	0	BX	0	6.169	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	731.7	0	BX	0	6.169	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	732.3	0	BX	0	6.169	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	732.9	0	BX	0	6.169	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	733.5	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	734.2	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	734.8	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	735.4	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	736.0	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	736.6	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	737.2	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	737.9	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	738.5	0	BX	0	6.139	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	739.1	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	739.7	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	740.3	0	BX	0	6.139	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	740.9	0	BX	0	6.139	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	741.6	0	BX	0	6.149	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	742.2	0	BX	0	6.139	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	742.8	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	743.4	0	BX	0	6.159	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	744.0	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	744.6	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	745.3	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	745.9	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	746.5	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	747.1	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	747.7	0	BX	0	6.129	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	748.3	0	BX	0	6.119	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	749.0	0	BX	0	6.099	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	749.6	0	BX	0	6.099	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	750.2	0	BX	0	6.099	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	750.8	0	BX	0	6.089	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	751.4	0	BX	0	6.089	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	752.0	0	BX	0	6.089	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	752.7	0	BX	0	6.079	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	753.3	0	BX	0	6.079	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	753.9	0	BX	0	6.069	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	754.5	0	BX	0	6.069	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	755.1	0	BX	0	6.069	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	755.7	0	BX	0	6.059	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	756.4	0	BX	0	6.049	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	757.0	0	BX	0	6.059	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	757.6	0	BX	0	6.049	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	758.2	0	BX	0	6.049	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	758.8	0	BX	0	6.049	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	759.4	0	BX	0	6.049	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	760.1	0	BX	0	6.039	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	760.7	0	BX	0	6.029	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	761.3	0	BX	0	6.029	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	761.9	0	BX	0	6.009	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	762.5	0	BX	0	6.009	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	763.1	0	BX	0	5.989	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	763.8	0	BX	0	5.969	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	764.4	0	BX	0	5.948	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	765.0	0	BX	0	5.948	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	765.6	0	BX	0	5.948	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	766.2	0	BX	0	5.948	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	766.8	0	BX	0	5.938	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	767.4	0	BX	0	5.938	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	768.1	0	BX	0	5.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	768.7	0	BX	0	5.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	769.3	0	BX	0	5.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	769.9	0	BX	0	5.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	770.5	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	771.1	0	BX	0	5.928	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	771.8	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	772.4	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	773.0	0	BX	0	5.888	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	773.6	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	774.2	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	774.8	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	775.4	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	776.1	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	776.7	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	777.3	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	777.9	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	778.5	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	779.1	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	779.7	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	780.4	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	781.0	0	BX	0	5.918	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	781.6	0	BX	0	5.898	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	782.2	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	782.8	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	783.4	0	BX	0	5.908	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	784.0	0	BX	0	5.898	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	784.7	0	BX	0	5.888	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	785.3	0	BX	0	5.888	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	785.9	0	BX	0	5.888	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	786.5	0	BX	0	5.878	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	787.1	0	BX	0	5.868	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	787.7	0	BX	0	5.868	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	788.3	0	BX	0	5.858	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	789.0	0	BX	0	5.848	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	789.6	0	BX	0	5.838	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	790.2	0	BX	0	5.858	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	790.8	0	BX	0	5.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	791.4	0	BX	0	5.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	792.0	0	BX	0	5.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	792.6	0	BX	0	5.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	793.2	0	BX	0	5.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	793.9	0	BX	0	5.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	794.5	0	BX	0	5.858	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	795.1	0	BX	0	5.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	795.7	0	BX	0	5.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	796.3	0	BX	0	5.818	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	796.9	0	BX	0	5.808	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	797.5	0	BX	0	5.798	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	798.2	0	BX	0	5.798	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	798.8	0	BX	0	5.828	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	799.4	0	BX	0	5.798	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	800.0	0	BX	0	5.798	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	800.6	0	BX	0	5.788	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	801.2	0	BX	0	5.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	801.8	0	BX	0	5.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	802.4	0	BX	0	5.778	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	803.1	0	BX	0	5.768	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	803.7	0	BX	0	5.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	804.3	0	BX	0	5.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	804.9	0	BX	0	5.757	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	805.5	0	BX	0	5.747	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	806.1	0	BX	0	5.737	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	806.7	0	BX	0	5.727	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	807.3	0	BX	0	5.717	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	808.0	0	BX	0	5.717	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	808.6	0	BX	0	5.707	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	809.2	0	BX	0	5.717	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	809.8	0	BX	0	5.707	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	810.4	0	BX	0	5.707	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	811.0	0	BX	0	5.697	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	811.6	0	BX	0	5.697	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	812.2	0	BX	0	5.687	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	812.9	0	BX	0	5.687	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	813.5	0	BX	0	5.677	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	814.1	0	BX	0	5.677	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	814.7	0	BX	0	5.667	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	815.3	0	BX	0	5.667	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	815.9	0	BX	0	5.647	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	816.5	0	BX	0	5.637	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	817.1	0	BX	0	5.627	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	817.7	0	BX	0	5.627	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	818.4	0	BX	0	5.616	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	819.0	0	BX	0	5.616	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	819.6	0	BX	0	5.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	820.2	0	BX	0	5.606	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	820.8	0	BX	0	5.606	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	821.4	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	822.0	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	822.6	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	823.3	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	823.9	0	BX	0	5.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	824.5	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	825.1	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	825.7	0	BX	0	5.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	826.3	0	BX	0	5.596	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	826.9	0	BX	0	5.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	827.5	0	BX	0	5.586	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	828.1	0	BX	0	5.556	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	828.8	0	BX	0	5.566	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	829.4	0	BX	0	5.556	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	830.0	0	BX	0	5.556	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	830.6	0	BX	0	5.556	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	831.2	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	831.8	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	832.4	0	BX	0	5.536	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	833.0	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	833.6	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	834.2	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	834.9	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	835.5	0	BX	0	5.546	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	836.1	0	BX	0	5.536	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	836.7	0	BX	0	5.536	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	837.3	0	BX	0	5.536	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	837.9	0	BX	0	5.526	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	838.5	0	BX	0	5.526	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	839.1	0	BX	0	5.526	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	839.7	0	BX	0	5.526	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	840.3	0	BX	0	5.526	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	841.0	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	841.6	0	BX	0	5.516	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	842.2	0	BX	0	5.516	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	842.8	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	843.4	0	BX	0	5.516	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	844.0	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	844.6	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	845.2	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	845.8	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	846.4	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	847.1	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	847.7	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	848.3	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	848.9	0	BX	0	5.505	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	849.5	0	BX	0	5.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	850.1	0	BX	0	5.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	850.7	0	BX	0	5.475	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	851.3	0	BX	0	5.495	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	851.9	0	BX	0	5.475	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	852.5	0	BX	0	5.465	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	853.1	0	BX	0	5.465	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	853.8	0	BX	0	5.485	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	854.4	0	BX	0	5.465	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	855.0	0	BX	0	5.465	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	855.6	0	BX	0	5.455	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	856.2	0	BX	0	5.445	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	856.8	0	BX	0	5.435	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	857.4	0	BX	0	5.435	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	858.0	0	BX	0	5.455	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	858.6	0	BX	0	5.425	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	859.2	0	BX	0	5.425	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	859.8	0	BX	0	5.415	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	860.5	0	BX	0	5.415	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	861.1	0	BX	0	5.415	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	861.7	0	BX	0	5.404	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	862.3	0	BX	0	5.404	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	862.9	0	BX	0	5.404	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	863.5	0	BX	0	5.394	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	864.1	0	BX	0	5.394	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	864.7	0	BX	0	5.394	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	865.3	0	BX	0	5.394	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	865.9	0	BX	0	5.394	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	866.5	0	BX	0	5.384	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	867.1	0	BX	0	5.384	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	867.8	0	BX	0	5.384	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	868.4	0	BX	0	5.384	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	869.0	0	BX	0	5.384	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	869.6	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	870.2	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	870.8	0	BX	0	5.364	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	871.4	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	872.0	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	872.6	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	873.2	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	873.8	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	874.4	0	BX	0	5.374	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	875.0	0	BX	0	5.364	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	875.7	0	BX	0	5.354	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	876.3	0	BX	0	5.334	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	876.9	0	BX	0	5.324	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	877.5	0	BX	0	5.324	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	878.1	0	BX	0	5.313	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	878.7	0	BX	0	5.283	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	879.3	0	BX	0	5.303	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	879.9	0	BX	0	5.293	0
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	880.5	0	BX	0	5.324	
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	881.1	0	BX	0	22.064	
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	881.7	0	BX	0	39.039	
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	882.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	882.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	883.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	884.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	884.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	885.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	886.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	886.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	887.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	887.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	888.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	889.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	889.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	890.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	890.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	891.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	892.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	892.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	893.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	893.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	894.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	895.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	895.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	896.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	896.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	897.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	898.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	898.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	899.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	899.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	900.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	901.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	901.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	902.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	902.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	903.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	904.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	904.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	905.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	906.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	906.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	907.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	907.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	908.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	909.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	909.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	910.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	910.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	911.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	912.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	912.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	913.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	913.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	914.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	915.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	915.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	916.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	916.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	917.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	918.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	918.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	919.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	919.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	920.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	921.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	921.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	922.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	922.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	923.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	924.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	924.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	925.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	925.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	926.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	927.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	927.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	928.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	928.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	929.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	930.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	930.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	931.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	931.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	932.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	933.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	933.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	934.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	935.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	935.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	936.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	936.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	937.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	938.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	938.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	939.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	939.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	940.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	941.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	941.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	942.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	942.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	943.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	944.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	944.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	945.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	945.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	946.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	947.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	947.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	948.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	948.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	949.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	950.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	950.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	951.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	951.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	952.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	953.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	953.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	954.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	954.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	955.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	956.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	956.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	957.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	957.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	958.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	959.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	959.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	960.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	960.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	961.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	962.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	962.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	963.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	963.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	964.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	965.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	965.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	966.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	966.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	967.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	968.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	968.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	969.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	969.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	970.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	971.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	971.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	972.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	972.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	973.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	974.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	974.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	975.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	975.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	976.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	977.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	977.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	978.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	978.9	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	979.5	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	980.1	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	980.7	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	981.3	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	981.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	982.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	983.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	983.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	984.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	984.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	985.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	986.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	986.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	987.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	987.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	988.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	989.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	989.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	990.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	990.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	991.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	992.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	992.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	993.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	993.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	994.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	995.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	995.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	996.2	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	996.8	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	997.4	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	998.0	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	998.6	0	BX	0	39.039	8
@8112__2001765	006	C	05/18/2001	05:03	128.3167	5.5500	0	999.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	0.7	0	BX	0	99.900	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	1.3	0	BX	0	99.900	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	2.0	0	BX	0	99.900	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	2.7	0	BX	0	99.900	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	3.3	0	BX	0	99.900	
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	4.0	0	BX	0	29.172	
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	4.7	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	5.4	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	6.0	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	6.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	7.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	8.0	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	8.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	9.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	10.0	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	10.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	11.4	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	12.0	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	12.7	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	13.4	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	14.0	0	BX	0	29.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	14.7	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	15.4	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	16.0	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	16.7	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	17.4	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	18.0	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	18.7	0	BX	0	29.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	19.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	20.1	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	20.7	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	21.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	22.1	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	22.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	23.4	0	BX	0	29.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	24.1	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	24.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	25.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	26.1	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	26.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	27.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	28.1	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	28.7	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	29.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	30.1	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	30.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	31.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	32.1	0	BX	0	29.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	32.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	33.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	34.1	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	34.7	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	35.4	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	36.1	0	BX	0	29.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	36.7	0	BX	0	29.162	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	37.4	0	BX	0	29.213	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	38.1	0	BX	0	29.294	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	38.7	0	BX	0	29.335	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	39.4	0	BX	0	29.335	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	40.1	0	BX	0	29.335	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	40.7	0	BX	0	29.345	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	41.4	0	BX	0	29.335	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	42.1	0	BX	0	29.315	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	42.7	0	BX	0	29.304	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	43.4	0	BX	0	29.284	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	44.1	0	BX	0	29.274	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	44.7	0	BX	0	29.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	45.4	0	BX	0	29.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	46.1	0	BX	0	29.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	46.7	0	BX	0	29.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	47.4	0	BX	0	29.233	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	48.1	0	BX	0	29.233	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	48.7	0	BX	0	29.213	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	49.4	0	BX	0	29.202	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	50.1	0	BX	0	29.192	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	50.7	0	BX	0	29.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	51.4	0	BX	0	28.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	52.1	0	BX	0	28.908	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	52.7	0	BX	0	28.857	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	53.4	0	BX	0	28.816	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	54.0	0	BX	0	28.756	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	54.7	0	BX	0	28.675	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	55.4	0	BX	0	28.594	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	56.0	0	BX	0	28.493	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	56.7	0	BX	0	28.231	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	57.4	0	BX	0	27.919	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	58.0	0	BX	0	27.649	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	58.7	0	BX	0	27.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	59.4	0	BX	0	27.260	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	60.0	0	BX	0	27.140	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	60.7	0	BX	0	27.091	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	61.4	0	BX	0	27.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	62.0	0	BX	0	26.952	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	62.7	0	BX	0	26.852	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	63.4	0	BX	0	26.743	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	64.0	0	BX	0	26.674	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	64.7	0	BX	0	26.615	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	65.4	0	BX	0	26.546	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	66.0	0	BX	0	26.486	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	66.7	0	BX	0	26.457	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	67.3	0	BX	0	26.417	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	68.0	0	BX	0	26.358	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	68.7	0	BX	0	26.299	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	69.3	0	BX	0	26.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	70.0	0	BX	0	26.201	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	70.7	0	BX	0	26.181	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	71.3	0	BX	0	26.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	72.0	0	BX	0	26.112	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	72.7	0	BX	0	26.053	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	73.3	0	BX	0	25.965	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	74.0	0	BX	0	25.798	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	74.7	0	BX	0	25.749	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	75.3	0	BX	0	25.719	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	76.0	0	BX	0	25.641	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	76.6	0	BX	0	25.465	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	77.3	0	BX	0	25.289	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	78.0	0	BX	0	25.075	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	78.6	0	BX	0	24.734	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	79.3	0	BX	0	24.618	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	80.0	0	BX	0	24.386	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	80.6	0	BX	0	24.231	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	81.3	0	BX	0	24.125	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	82.0	0	BX	0	24.047	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	82.6	0	BX	0	23.941	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	83.3	0	BX	0	23.749	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	83.9	0	BX	0	23.604	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	84.6	0	BX	0	23.450	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	85.3	0	BX	0	23.134	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	85.9	0	BX	0	22.856	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	86.6	0	BX	0	22.694	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	87.3	0	BX	0	22.570	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	87.9	0	BX	0	22.369	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	88.6	0	BX	0	22.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	89.3	0	BX	0	21.998	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	89.9	0	BX	0	21.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	90.6	0	BX	0	21.656	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	91.2	0	BX	0	21.494	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	91.9	0	BX	0	21.314	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	92.6	0	BX	0	21.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	93.2	0	BX	0	21.201	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	93.9	0	BX	0	21.191	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	94.6	0	BX	0	21.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	95.2	0	BX	0	21.153	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	95.9	0	BX	0	21.134	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	96.5	0	BX	0	21.087	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	97.2	0	BX	0	21.049	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	97.9	0	BX	0	20.907	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	98.5	0	BX	0	20.728	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	99.2	0	BX	0	20.577	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	99.9	0	BX	0	20.331	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	100.5	0	BX	0	20.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	101.2	0	BX	0	20.096	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	101.8	0	BX	0	20.030	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	102.5	0	BX	0	19.935	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	103.2	0	BX	0	19.860	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	103.8	0	BX	0	19.785	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	104.5	0	BX	0	19.710	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	105.2	0	BX	0	19.615	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	105.8	0	BX	0	19.550	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	106.5	0	BX	0	19.474	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	107.1	0	BX	0	19.305	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	107.8	0	BX	0	19.127	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	108.5	0	BX	0	19.051	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	109.1	0	BX	0	19.023	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	109.8	0	BX	0	19.014	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	110.5	0	BX	0	18.995	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	111.1	0	BX	0	18.948	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	111.8	0	BX	0	18.760	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	112.4	0	BX	0	18.657	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	113.1	0	BX	0	18.592	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	113.8	0	BX	0	18.535	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	114.4	0	BX	0	18.470	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	115.1	0	BX	0	18.329	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	115.7	0	BX	0	18.263	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	116.4	0	BX	0	18.132	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	117.1	0	BX	0	18.001	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	117.7	0	BX	0	17.879	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	118.4	0	BX	0	17.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	119.0	0	BX	0	17.654	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	119.7	0	BX	0	17.542	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	120.4	0	BX	0	17.457	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	121.0	0	BX	0	17.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	121.7	0	BX	0	17.289	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	122.4	0	BX	0	17.242	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	123.0	0	BX	0	17.176	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	123.7	0	BX	0	17.129	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	124.3	0	BX	0	17.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	125.0	0	BX	0	17.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	125.7	0	BX	0	17.083	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	126.3	0	BX	0	17.064	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	127.0	0	BX	0	17.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	127.6	0	BX	0	16.961	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	128.3	0	BX	0	16.914	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	129.0	0	BX	0	16.905	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	129.6	0	BX	0	16.783	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	130.3	0	BX	0	16.689	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	130.9	0	BX	0	16.567	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	131.6	0	BX	0	16.511	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	132.3	0	BX	0	16.417	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	132.9	0	BX	0	16.361	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	133.6	0	BX	0	16.277	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	134.2	0	BX	0	16.211	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	134.9	0	BX	0	16.183	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	135.6	0	BX	0	16.146	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	136.2	0	BX	0	16.108	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	136.9	0	BX	0	16.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	137.5	0	BX	0	16.043	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	138.2	0	BX	0	15.986	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	138.9	0	BX	0	15.996	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	139.5	0	BX	0	15.977	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	140.2	0	BX	0	15.921	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	140.8	0	BX	0	15.865	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	141.5	0	BX	0	15.771	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	142.2	0	BX	0	15.527	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	142.8	0	BX	0	15.414	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	143.5	0	BX	0	15.377	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	144.1	0	BX	0	15.349	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	144.8	0	BX	0	15.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	145.5	0	BX	0	15.321	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	146.1	0	BX	0	15.302	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	146.8	0	BX	0	15.292	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	147.4	0	BX	0	15.283	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	148.1	0	BX	0	15.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	148.7	0	BX	0	15.245	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	149.4	0	BX	0	15.227	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	150.1	0	BX	0	15.199	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	150.7	0	BX	0	15.152	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	151.4	0	BX	0	15.105	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	152.0	0	BX	0	14.851	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	152.7	0	BX	0	14.663	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	153.4	0	BX	0	14.560	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	154.0	0	BX	0	14.447	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	154.7	0	BX	0	14.325	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	155.3	0	BX	0	14.231	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	156.0	0	BX	0	14.155	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	156.7	0	BX	0	14.136	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	157.3	0	BX	0	14.118	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	158.0	0	BX	0	14.099	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	158.6	0	BX	0	14.033	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	159.3	0	BX	0	13.929	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	159.9	0	BX	0	13.854	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	160.6	0	BX	0	13.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	161.3	0	BX	0	13.722	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	161.9	0	BX	0	13.580	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	162.6	0	BX	0	13.496	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	163.2	0	BX	0	13.420	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	163.9	0	BX	0	13.354	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	164.6	0	BX	0	13.231	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	165.2	0	BX	0	13.137	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	165.9	0	BX	0	13.108	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	166.5	0	BX	0	13.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	167.2	0	BX	0	13.042	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	167.8	0	BX	0	13.023	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	168.5	0	BX	0	13.004	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	169.2	0	BX	0	12.976	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	169.8	0	BX	0	12.938	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	170.5	0	BX	0	12.929	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	171.1	0	BX	0	12.872	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	171.8	0	BX	0	12.843	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	172.4	0	BX	0	12.824	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	173.1	0	BX	0	12.787	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	173.8	0	BX	0	12.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	174.4	0	BX	0	12.720	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	175.1	0	BX	0	12.663	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	175.7	0	BX	0	12.635	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	176.4	0	BX	0	12.493	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	177.0	0	BX	0	12.294	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	177.7	0	BX	0	12.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	178.4	0	BX	0	12.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	179.0	0	BX	0	12.142	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	179.7	0	BX	0	12.123	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	180.3	0	BX	0	12.085	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	181.0	0	BX	0	12.009	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	181.6	0	BX	0	11.913	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	182.3	0	BX	0	11.828	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	183.0	0	BX	0	11.799	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	183.6	0	BX	0	11.790	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	184.3	0	BX	0	11.761	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	184.9	0	BX	0	11.742	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	185.6	0	BX	0	11.723	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	186.2	0	BX	0	11.704	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	186.9	0	BX	0	11.647	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	187.6	0	BX	0	11.523	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	188.2	0	BX	0	11.446	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	188.9	0	BX	0	11.380	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	189.5	0	BX	0	11.322	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	190.2	0	BX	0	11.227	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	190.8	0	BX	0	11.160	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	191.5	0	BX	0	11.093	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	192.1	0	BX	0	11.045	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	192.8	0	BX	0	11.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	193.5	0	BX	0	10.978	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	194.1	0	BX	0	10.940	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	194.8	0	BX	0	10.902	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	195.4	0	BX	0	10.892	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	196.1	0	BX	0	10.863	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	196.7	0	BX	0	10.854	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	197.4	0	BX	0	10.806	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	198.0	0	BX	0	10.796	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	198.7	0	BX	0	10.787	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	199.4	0	BX	0	10.767	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	200.0	0	BX	0	10.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	200.7	0	BX	0	10.729	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	201.3	0	BX	0	10.719	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	202.0	0	BX	0	10.681	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	202.6	0	BX	0	10.691	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	203.3	0	BX	0	10.681	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	203.9	0	BX	0	10.652	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	204.6	0	BX	0	10.643	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	205.3	0	BX	0	10.623	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	205.9	0	BX	0	10.604	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	206.6	0	BX	0	10.556	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	207.2	0	BX	0	10.537	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	207.9	0	BX	0	10.527	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	208.5	0	BX	0	10.518	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	209.2	0	BX	0	10.508	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	209.8	0	BX	0	10.518	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	210.5	0	BX	0	10.499	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	211.2	0	BX	0	10.499	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	211.8	0	BX	0	10.489	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	212.5	0	BX	0	10.489	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	213.1	0	BX	0	10.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	213.8	0	BX	0	10.451	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	214.4	0	BX	0	10.412	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	215.1	0	BX	0	10.364	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	215.7	0	BX	0	10.277	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	216.4	0	BX	0	10.220	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	217.0	0	BX	0	10.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	217.7	0	BX	0	10.200	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	218.4	0	BX	0	10.191	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	219.0	0	BX	0	10.191	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	219.7	0	BX	0	10.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	220.3	0	BX	0	10.181	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	221.0	0	BX	0	10.143	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	221.6	0	BX	0	10.133	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	222.3	0	BX	0	10.133	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	222.9	0	BX	0	10.114	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	223.6	0	BX	0	10.104	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	224.2	0	BX	0	10.085	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	224.9	0	BX	0	10.094	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	225.5	0	BX	0	10.046	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	226.2	0	BX	0	10.027	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	226.9	0	BX	0	9.998	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	227.5	0	BX	0	9.979	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	228.2	0	BX	0	9.940	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	228.8	0	BX	0	9.921	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	229.5	0	BX	0	9.902	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	230.1	0	BX	0	9.892	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	230.8	0	BX	0	9.882	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	231.4	0	BX	0	9.873	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	232.1	0	BX	0	9.873	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	232.7	0	BX	0	9.863	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	233.4	0	BX	0	9.863	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	234.0	0	BX	0	9.844	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	234.7	0	BX	0	9.824	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	235.3	0	BX	0	9.795	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	236.0	0	BX	0	9.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	236.7	0	BX	0	9.679	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	237.3	0	BX	0	9.660	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	238.0	0	BX	0	9.650	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	238.6	0	BX	0	9.641	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	239.3	0	BX	0	9.631	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	239.9	0	BX	0	9.631	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	240.6	0	BX	0	9.621	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	241.2	0	BX	0	9.621	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	241.9	0	BX	0	9.612	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	242.5	0	BX	0	9.592	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	243.2	0	BX	0	9.563	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	243.8	0	BX	0	9.525	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	244.5	0	BX	0	9.457	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	245.1	0	BX	0	9.389	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	245.8	0	BX	0	9.340	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	246.4	0	BX	0	9.282	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	247.1	0	BX	0	9.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	247.7	0	BX	0	9.166	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	248.4	0	BX	0	9.127	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	249.1	0	BX	0	9.117	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	249.7	0	BX	0	9.088	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	250.4	0	BX	0	9.049	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	251.0	0	BX	0	9.010	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	251.7	0	BX	0	8.961	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	252.3	0	BX	0	9.000	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	253.0	0	BX	0	9.000	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	253.6	0	BX	0	9.010	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	254.3	0	BX	0	9.010	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	254.9	0	BX	0	9.020	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	255.6	0	BX	0	9.030	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	256.2	0	BX	0	8.991	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	256.9	0	BX	0	9.030	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	257.5	0	BX	0	9.030	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	258.2	0	BX	0	8.981	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	258.8	0	BX	0	8.932	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	259.5	0	BX	0	8.913	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	260.1	0	BX	0	8.903	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	260.8	0	BX	0	8.893	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	261.4	0	BX	0	8.864	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	262.1	0	BX	0	8.864	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	262.7	0	BX	0	8.854	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	263.4	0	BX	0	8.864	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	264.0	0	BX	0	8.864	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	264.7	0	BX	0	8.854	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	265.3	0	BX	0	8.845	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	266.0	0	BX	0	8.815	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	266.6	0	BX	0	8.796	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	267.3	0	BX	0	8.786	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	267.9	0	BX	0	8.776	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	268.6	0	BX	0	8.776	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	269.2	0	BX	0	8.776	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	269.9	0	BX	0	8.767	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	270.5	0	BX	0	8.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	271.2	0	BX	0	8.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	271.8	0	BX	0	8.728	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	272.5	0	BX	0	8.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	273.2	0	BX	0	8.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	273.8	0	BX	0	8.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	274.5	0	BX	0	8.708	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	275.1	0	BX	0	8.650	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	275.8	0	BX	0	8.620	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	276.4	0	BX	0	8.601	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	277.1	0	BX	0	8.601	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	277.7	0	BX	0	8.581	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	278.4	0	BX	0	8.562	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	279.0	0	BX	0	8.542	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	279.7	0	BX	0	8.532	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	280.3	0	BX	0	8.532	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	281.0	0	BX	0	8.523	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	281.6	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	282.3	0	BX	0	8.532	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	282.9	0	BX	0	8.523	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	283.6	0	BX	0	8.532	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	284.2	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	284.9	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	285.5	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	286.2	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	286.8	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	287.5	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	288.1	0	BX	0	8.493	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	288.7	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	289.4	0	BX	0	8.493	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	290.0	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	290.7	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	291.3	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	292.0	0	BX	0	8.503	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	292.6	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	293.3	0	BX	0	8.523	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	293.9	0	BX	0	8.532	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	294.6	0	BX	0	8.523	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	295.2	0	BX	0	8.513	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	295.9	0	BX	0	8.493	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	296.5	0	BX	0	8.474	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	297.2	0	BX	0	8.454	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	297.8	0	BX	0	8.444	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	298.5	0	BX	0	8.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	299.1	0	BX	0	8.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	299.8	0	BX	0	8.444	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	300.4	0	BX	0	8.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	301.1	0	BX	0	8.396	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	301.7	0	BX	0	8.405	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	302.4	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	303.0	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	303.7	0	BX	0	8.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	304.3	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	305.0	0	BX	0	8.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	305.6	0	BX	0	8.396	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	306.3	0	BX	0	8.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	306.9	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	307.6	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	308.2	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	308.9	0	BX	0	8.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	309.5	0	BX	0	8.405	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	310.2	0	BX	0	8.366	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	310.8	0	BX	0	8.396	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	311.5	0	BX	0	8.376	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	312.1	0	BX	0	8.386	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	312.7	0	BX	0	8.376	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	313.4	0	BX	0	8.386	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	314.0	0	BX	0	8.386	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	314.7	0	BX	0	8.366	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	315.3	0	BX	0	8.366	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	316.0	0	BX	0	8.356	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	316.6	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	317.3	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	317.9	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	318.6	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	319.2	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	319.9	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	320.5	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	321.2	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	321.8	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	322.5	0	BX	0	8.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	323.1	0	BX	0	8.170	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	323.8	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	324.4	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	325.0	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	325.7	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	326.3	0	BX	0	8.170	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	327.0	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	327.6	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	328.3	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	328.9	0	BX	0	8.170	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	329.6	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	330.2	0	BX	0	8.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	330.9	0	BX	0	8.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	331.5	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	332.2	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	332.8	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	333.5	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	334.1	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	334.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	335.4	0	BX	0	8.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	336.0	0	BX	0	8.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	336.7	0	BX	0	8.268	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	337.3	0	BX	0	8.288	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	338.0	0	BX	0	8.278	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	338.6	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	339.3	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	339.9	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	340.6	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	341.2	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	341.8	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	342.5	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	343.1	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	343.8	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	344.4	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	345.1	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	345.7	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	346.4	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	347.0	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	347.7	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	348.3	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	348.9	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	349.6	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	350.2	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	350.9	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	351.5	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	352.2	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	352.8	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	353.5	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	354.1	0	BX	0	8.337	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	354.8	0	BX	0	8.327	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	355.4	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	356.0	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	356.7	0	BX	0	8.317	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	357.3	0	BX	0	8.307	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	358.0	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	358.6	0	BX	0	8.298	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	359.3	0	BX	0	8.278	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	359.9	0	BX	0	8.268	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	360.6	0	BX	0	8.278	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	361.2	0	BX	0	8.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	361.8	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	362.5	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	363.1	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	363.8	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	364.4	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	365.1	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	365.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	366.4	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	367.0	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	367.6	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	368.3	0	BX	0	8.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	368.9	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	369.6	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	370.2	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	370.9	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	371.5	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	372.1	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	372.8	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	373.4	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	374.1	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	374.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	375.4	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	376.0	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	376.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	377.3	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	377.9	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	378.6	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	379.2	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	379.9	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	380.5	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	381.2	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	381.8	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	382.4	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	383.1	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	383.7	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	384.4	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	385.0	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	385.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	386.3	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	386.9	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	387.6	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	388.2	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	388.9	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	389.5	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	390.1	0	BX	0	8.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	390.8	0	BX	0	8.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	391.4	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	392.1	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	392.7	0	BX	0	8.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	393.4	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	394.0	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	394.6	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	395.3	0	BX	0	8.219	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	395.9	0	BX	0	8.210	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	396.6	0	BX	0	8.200	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	397.2	0	BX	0	8.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	397.9	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	398.5	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	399.1	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	399.8	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	400.4	0	BX	0	8.180	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	401.1	0	BX	0	8.170	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	401.7	0	BX	0	8.170	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	402.3	0	BX	0	8.161	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	403.0	0	BX	0	8.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	403.6	0	BX	0	8.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	404.3	0	BX	0	8.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	404.9	0	BX	0	8.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	405.6	0	BX	0	8.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	406.2	0	BX	0	8.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	406.8	0	BX	0	8.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	407.5	0	BX	0	8.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	408.1	0	BX	0	8.102	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	408.8	0	BX	0	8.092	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	409.4	0	BX	0	8.092	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	410.0	0	BX	0	8.082	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	410.7	0	BX	0	8.082	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	411.3	0	BX	0	8.092	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	412.0	0	BX	0	8.082	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	412.6	0	BX	0	8.082	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	413.2	0	BX	0	8.072	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	413.9	0	BX	0	8.072	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	414.5	0	BX	0	8.082	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	415.2	0	BX	0	8.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	415.8	0	BX	0	8.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	416.4	0	BX	0	8.061	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	417.1	0	BX	0	8.032	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	417.7	0	BX	0	8.023	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	418.4	0	BX	0	8.013	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	419.0	0	BX	0	8.013	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	419.6	0	BX	0	8.003	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	420.3	0	BX	0	8.013	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	420.9	0	BX	0	7.994	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	421.6	0	BX	0	7.984	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	422.2	0	BX	0	7.994	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	422.8	0	BX	0	7.984	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	423.5	0	BX	0	7.964	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	424.1	0	BX	0	7.964	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	424.8	0	BX	0	7.945	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	425.4	0	BX	0	7.945	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	426.0	0	BX	0	7.915	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	426.7	0	BX	0	7.945	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	427.3	0	BX	0	7.945	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	428.0	0	BX	0	7.935	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	428.6	0	BX	0	7.925	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	429.2	0	BX	0	7.935	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	429.9	0	BX	0	7.915	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	430.5	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	431.2	0	BX	0	7.905	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	431.8	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	432.4	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	433.1	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	433.7	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	434.4	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	435.0	0	BX	0	7.846	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	435.6	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	436.3	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	436.9	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	437.6	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	438.2	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	438.8	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	439.5	0	BX	0	7.895	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	440.1	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	440.8	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	441.4	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	442.0	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	442.7	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	443.3	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	443.9	0	BX	0	7.886	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	444.6	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	445.2	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	445.9	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	446.5	0	BX	0	7.876	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	447.1	0	BX	0	7.866	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	447.8	0	BX	0	7.866	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	448.4	0	BX	0	7.866	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	449.1	0	BX	0	7.856	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	449.7	0	BX	0	7.846	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	450.3	0	BX	0	7.856	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	451.0	0	BX	0	7.846	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	451.6	0	BX	0	7.836	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	452.2	0	BX	0	7.836	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	452.9	0	BX	0	7.856	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	453.5	0	BX	0	7.827	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	454.2	0	BX	0	7.817	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	454.8	0	BX	0	7.817	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	455.4	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	456.1	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	456.7	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	457.3	0	BX	0	7.827	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	458.0	0	BX	0	7.797	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	458.6	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	459.3	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	459.9	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	460.5	0	BX	0	7.797	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	461.2	0	BX	0	7.797	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	461.8	0	BX	0	7.807	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	462.4	0	BX	0	7.787	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	463.1	0	BX	0	7.787	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	463.7	0	BX	0	7.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	464.4	0	BX	0	7.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	465.0	0	BX	0	7.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	465.6	0	BX	0	7.777	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	466.3	0	BX	0	7.758	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	466.9	0	BX	0	7.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	467.5	0	BX	0	7.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	468.2	0	BX	0	7.718	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	468.8	0	BX	0	7.718	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	469.5	0	BX	0	7.699	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	470.1	0	BX	0	7.689	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	470.7	0	BX	0	7.669	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	471.4	0	BX	0	7.649	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	472.0	0	BX	0	7.630	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	472.6	0	BX	0	7.639	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	473.3	0	BX	0	7.630	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	473.9	0	BX	0	7.610	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	474.5	0	BX	0	7.610	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	475.2	0	BX	0	7.590	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	475.8	0	BX	0	7.570	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	476.5	0	BX	0	7.561	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	477.1	0	BX	0	7.551	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	477.7	0	BX	0	7.561	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	478.4	0	BX	0	7.551	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	479.0	0	BX	0	7.531	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	479.6	0	BX	0	7.521	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	480.3	0	BX	0	7.511	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	480.9	0	BX	0	7.511	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	481.5	0	BX	0	7.501	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	482.2	0	BX	0	7.482	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	482.8	0	BX	0	7.472	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	483.4	0	BX	0	7.442	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	484.1	0	BX	0	7.462	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	484.7	0	BX	0	7.472	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	485.4	0	BX	0	7.472	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	486.0	0	BX	0	7.462	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	486.6	0	BX	0	7.442	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	487.3	0	BX	0	7.442	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	487.9	0	BX	0	7.403	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	488.5	0	BX	0	7.403	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	489.2	0	BX	0	7.383	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	489.8	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	490.4	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	491.1	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	491.7	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	492.3	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	493.0	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	493.6	0	BX	0	7.353	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	494.3	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	494.9	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	495.5	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	496.2	0	BX	0	7.363	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	496.8	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	497.4	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	498.1	0	BX	0	7.373	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	498.7	0	BX	0	7.353	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	499.3	0	BX	0	7.353	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	500.0	0	BX	0	7.343	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	500.6	0	BX	0	7.333	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	501.2	0	BX	0	7.343	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	501.9	0	BX	0	7.324	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	502.5	0	BX	0	7.324	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	503.1	0	BX	0	7.314	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	503.8	0	BX	0	7.314	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	504.4	0	BX	0	7.304	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	505.0	0	BX	0	7.294	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	505.7	0	BX	0	7.304	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	506.3	0	BX	0	7.274	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	506.9	0	BX	0	7.284	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	507.6	0	BX	0	7.274	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	508.2	0	BX	0	7.264	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	508.8	0	BX	0	7.254	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	509.5	0	BX	0	7.244	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	510.1	0	BX	0	7.254	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	510.7	0	BX	0	7.234	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	511.4	0	BX	0	7.234	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	512.0	0	BX	0	7.225	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	512.6	0	BX	0	7.234	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	513.3	0	BX	0	7.234	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	513.9	0	BX	0	7.244	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	514.5	0	BX	0	7.244	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	515.2	0	BX	0	7.234	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	515.8	0	BX	0	7.225	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	516.4	0	BX	0	7.225	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	517.1	0	BX	0	7.225	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	517.7	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	518.3	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	519.0	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	519.6	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	520.2	0	BX	0	7.225	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	520.9	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	521.5	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	522.1	0	BX	0	7.215	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	522.8	0	BX	0	7.205	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	523.4	0	BX	0	7.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	524.0	0	BX	0	7.205	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	524.7	0	BX	0	7.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	525.3	0	BX	0	7.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	525.9	0	BX	0	7.205	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	526.6	0	BX	0	7.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	527.2	0	BX	0	7.195	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	527.8	0	BX	0	7.185	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	528.5	0	BX	0	7.175	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	529.1	0	BX	0	7.165	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	529.7	0	BX	0	7.175	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	530.4	0	BX	0	7.155	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	531.0	0	BX	0	7.155	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	531.6	0	BX	0	7.145	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	532.3	0	BX	0	7.145	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	532.9	0	BX	0	7.135	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	533.5	0	BX	0	7.135	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	534.2	0	BX	0	7.126	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	534.8	0	BX	0	7.126	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	535.4	0	BX	0	7.126	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	536.1	0	BX	0	7.106	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	536.7	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	537.3	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	538.0	0	BX	0	7.126	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	538.6	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	539.2	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	539.9	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	540.5	0	BX	0	7.086	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	541.1	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	541.7	0	BX	0	7.126	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	542.4	0	BX	0	7.116	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	543.0	0	BX	0	7.096	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	543.6	0	BX	0	7.106	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	544.3	0	BX	0	7.086	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	544.9	0	BX	0	7.096	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	545.5	0	BX	0	7.076	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	546.2	0	BX	0	7.086	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	546.8	0	BX	0	7.076	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	547.4	0	BX	0	7.076	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	548.1	0	BX	0	7.076	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	548.7	0	BX	0	7.076	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	549.3	0	BX	0	7.066	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	550.0	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	550.6	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	551.2	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	551.8	0	BX	0	7.066	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	552.5	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	553.1	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	553.7	0	BX	0	7.086	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	554.4	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	555.0	0	BX	0	7.046	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	555.6	0	BX	0	7.046	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	556.3	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	556.9	0	BX	0	7.056	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	557.5	0	BX	0	7.046	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	558.2	0	BX	0	7.066	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	558.8	0	BX	0	7.036	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	559.4	0	BX	0	7.036	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	560.0	0	BX	0	7.036	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	560.7	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	561.3	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	561.9	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	562.6	0	BX	0	7.046	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	563.2	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	563.8	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	564.5	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	565.1	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	565.7	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	566.3	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	567.0	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	567.6	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	568.2	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	568.9	0	BX	0	7.036	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	569.5	0	BX	0	7.036	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	570.1	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	570.8	0	BX	0	7.026	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	571.4	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	572.0	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	572.6	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	573.3	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	573.9	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	574.5	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	575.2	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	575.8	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	576.4	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	577.0	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	577.7	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	578.3	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	578.9	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	579.6	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	580.2	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	580.8	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	581.5	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	582.1	0	BX	0	7.016	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	582.7	0	BX	0	7.007	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	583.3	0	BX	0	6.997	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	584.0	0	BX	0	6.997	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	584.6	0	BX	0	6.997	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	585.2	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	585.9	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	586.5	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	587.1	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	587.7	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	588.4	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	589.0	0	BX	0	6.997	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	589.6	0	BX	0	6.977	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	590.2	0	BX	0	6.987	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	590.9	0	BX	0	6.967	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	591.5	0	BX	0	6.967	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	592.1	0	BX	0	6.957	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	592.8	0	BX	0	6.927	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	593.4	0	BX	0	6.927	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	594.0	0	BX	0	6.917	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	594.6	0	BX	0	6.917	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	595.3	0	BX	0	6.897	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	595.9	0	BX	0	6.897	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	596.5	0	BX	0	6.887	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	597.2	0	BX	0	6.867	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	597.8	0	BX	0	6.877	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	598.4	0	BX	0	6.877	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	599.0	0	BX	0	6.867	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	599.7	0	BX	0	6.858	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	600.3	0	BX	0	6.858	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	600.9	0	BX	0	6.848	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	601.5	0	BX	0	6.798	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	602.2	0	BX	0	6.828	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	602.8	0	BX	0	6.818	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	603.4	0	BX	0	6.828	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	604.1	0	BX	0	6.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	604.7	0	BX	0	6.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	605.3	0	BX	0	6.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	605.9	0	BX	0	6.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	606.6	0	BX	0	6.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	607.2	0	BX	0	6.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	607.8	0	BX	0	6.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	608.4	0	BX	0	6.758	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	609.1	0	BX	0	6.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	609.7	0	BX	0	6.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	610.3	0	BX	0	6.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	611.0	0	BX	0	6.728	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	611.6	0	BX	0	6.728	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	612.2	0	BX	0	6.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	612.8	0	BX	0	6.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	613.5	0	BX	0	6.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	614.1	0	BX	0	6.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	614.7	0	BX	0	6.748	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	615.3	0	BX	0	6.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	616.0	0	BX	0	6.728	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	616.6	0	BX	0	6.738	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	617.2	0	BX	0	6.718	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	617.8	0	BX	0	6.718	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	618.5	0	BX	0	6.708	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	619.1	0	BX	0	6.718	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	619.7	0	BX	0	6.698	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	620.3	0	BX	0	6.698	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	621.0	0	BX	0	6.688	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	621.6	0	BX	0	6.678	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	622.2	0	BX	0	6.668	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	622.9	0	BX	0	6.668	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	623.5	0	BX	0	6.688	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	624.1	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	624.7	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	625.4	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	626.0	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	626.6	0	BX	0	6.649	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	627.2	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	627.9	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	628.5	0	BX	0	6.659	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	629.1	0	BX	0	6.649	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	629.7	0	BX	0	6.639	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	630.4	0	BX	0	6.639	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	631.0	0	BX	0	6.629	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	631.6	0	BX	0	6.629	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	632.2	0	BX	0	6.629	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	632.9	0	BX	0	6.619	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	633.5	0	BX	0	6.609	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	634.1	0	BX	0	6.609	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	634.7	0	BX	0	6.609	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	635.4	0	BX	0	6.609	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	636.0	0	BX	0	6.599	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	636.6	0	BX	0	6.589	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	637.2	0	BX	0	6.589	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	637.9	0	BX	0	6.579	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	638.5	0	BX	0	6.579	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	639.1	0	BX	0	6.569	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	639.7	0	BX	0	6.569	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	640.4	0	BX	0	6.559	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	641.0	0	BX	0	6.559	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	641.6	0	BX	0	6.549	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	642.2	0	BX	0	6.549	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	642.9	0	BX	0	6.539	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	643.5	0	BX	0	6.529	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	644.1	0	BX	0	6.529	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	644.7	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	645.4	0	BX	0	6.509	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	646.0	0	BX	0	6.499	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	646.6	0	BX	0	6.499	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	647.2	0	BX	0	6.489	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	647.8	0	BX	0	6.489	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	648.5	0	BX	0	6.489	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	649.1	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	649.7	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	650.3	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	651.0	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	651.6	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	652.2	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	652.8	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	653.5	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	654.1	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	654.7	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	655.3	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	656.0	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	656.6	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	657.2	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	657.8	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	658.4	0	BX	0	6.479	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	659.1	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	659.7	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	660.3	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	660.9	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	661.6	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	662.2	0	BX	0	6.469	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	662.8	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	663.4	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	664.1	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	664.7	0	BX	0	6.459	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	665.3	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	665.9	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	666.5	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	667.2	0	BX	0	6.439	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	667.8	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	668.4	0	BX	0	6.439	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	669.0	0	BX	0	6.439	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	669.7	0	BX	0	6.429	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	670.3	0	BX	0	6.429	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	670.9	0	BX	0	6.449	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	671.5	0	BX	0	6.419	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	672.2	0	BX	0	6.419	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	672.8	0	BX	0	6.409	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	673.4	0	BX	0	6.409	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	674.0	0	BX	0	6.409	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	674.6	0	BX	0	6.419	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	675.3	0	BX	0	6.439	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	675.9	0	BX	0	6.409	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	676.5	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	677.1	0	BX	0	6.409	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	677.7	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	678.4	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	679.0	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	679.6	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	680.2	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	680.9	0	BX	0	6.399	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	681.5	0	BX	0	6.389	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	682.1	0	BX	0	6.389	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	682.7	0	BX	0	6.379	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	683.3	0	BX	0	6.379	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	684.0	0	BX	0	6.359	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	684.6	0	BX	0	6.349	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	685.2	0	BX	0	6.349	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	685.8	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	686.5	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	687.1	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	687.7	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	688.3	0	BX	0	6.329	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	688.9	0	BX	0	6.349	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	689.6	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	690.2	0	BX	0	6.329	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	690.8	0	BX	0	6.329	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	691.4	0	BX	0	6.339	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	692.0	0	BX	0	6.309	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	692.7	0	BX	0	6.319	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	693.3	0	BX	0	6.309	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	693.9	0	BX	0	6.319	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	694.5	0	BX	0	6.309	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	695.1	0	BX	0	6.319	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	695.8	0	BX	0	6.309	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	696.4	0	BX	0	6.269	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	697.0	0	BX	0	6.299	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	697.6	0	BX	0	6.299	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	698.2	0	BX	0	6.289	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	698.9	0	BX	0	6.279	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	699.5	0	BX	0	6.269	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	700.1	0	BX	0	6.279	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	700.7	0	BX	0	6.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	701.3	0	BX	0	6.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	702.0	0	BX	0	6.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	702.6	0	BX	0	6.269	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	703.2	0	BX	0	6.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	703.8	0	BX	0	6.259	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	704.4	0	BX	0	6.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	705.1	0	BX	0	6.269	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	705.7	0	BX	0	6.249	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	706.3	0	BX	0	6.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	706.9	0	BX	0	6.239	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	707.5	0	BX	0	6.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	708.2	0	BX	0	6.229	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	708.8	0	BX	0	6.209	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	709.4	0	BX	0	6.199	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	710.0	0	BX	0	6.189	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	710.6	0	BX	0	6.179	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	711.3	0	BX	0	6.169	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	711.9	0	BX	0	6.159	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	712.5	0	BX	0	6.159	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	713.1	0	BX	0	6.149	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	713.7	0	BX	0	6.149	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	714.4	0	BX	0	6.129	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	715.0	0	BX	0	6.129	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	715.6	0	BX	0	6.129	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	716.2	0	BX	0	6.119	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	716.8	0	BX	0	6.109	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	717.5	0	BX	0	6.099	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	718.1	0	BX	0	6.129	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	718.7	0	BX	0	6.089	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	719.3	0	BX	0	6.099	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	719.9	0	BX	0	6.089	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	720.5	0	BX	0	6.079	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	721.2	0	BX	0	6.079	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	721.8	0	BX	0	6.069	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	722.4	0	BX	0	6.089	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	723.0	0	BX	0	6.059	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	723.6	0	BX	0	6.069	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	724.3	0	BX	0	6.059	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	724.9	0	BX	0	6.069	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	725.5	0	BX	0	6.059	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	726.1	0	BX	0	6.059	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	726.7	0	BX	0	6.089	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	727.4	0	BX	0	6.059	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	728.0	0	BX	0	6.049	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	728.6	0	BX	0	6.049	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	729.2	0	BX	0	6.029	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	729.8	0	BX	0	6.029	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	730.4	0	BX	0	6.009	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	731.1	0	BX	0	6.029	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	731.7	0	BX	0	5.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	732.3	0	BX	0	5.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	732.9	0	BX	0	5.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	733.5	0	BX	0	5.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	734.2	0	BX	0	5.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	734.8	0	BX	0	5.979	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	735.4	0	BX	0	6.009	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	736.0	0	BX	0	5.979	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	736.6	0	BX	0	5.969	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	737.2	0	BX	0	5.969	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	737.9	0	BX	0	5.948	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	738.5	0	BX	0	5.928	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	739.1	0	BX	0	5.928	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	739.7	0	BX	0	5.918	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	740.3	0	BX	0	5.908	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	740.9	0	BX	0	5.908	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	741.6	0	BX	0	5.898	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	742.2	0	BX	0	5.908	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	742.8	0	BX	0	5.898	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	743.4	0	BX	0	5.888	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	744.0	0	BX	0	5.888	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	744.6	0	BX	0	5.888	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	745.3	0	BX	0	5.888	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	745.9	0	BX	0	5.878	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	746.5	0	BX	0	5.878	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	747.1	0	BX	0	5.878	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	747.7	0	BX	0	5.888	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	748.3	0	BX	0	5.868	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	749.0	0	BX	0	5.868	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	749.6	0	BX	0	5.868	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	750.2	0	BX	0	5.838	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	750.8	0	BX	0	5.848	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	751.4	0	BX	0	5.828	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	752.0	0	BX	0	5.828	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	752.7	0	BX	0	5.838	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	753.3	0	BX	0	5.838	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	753.9	0	BX	0	5.818	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	754.5	0	BX	0	5.818	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	755.1	0	BX	0	5.818	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	755.7	0	BX	0	5.818	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	756.4	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	757.0	0	BX	0	5.798	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	757.6	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	758.2	0	BX	0	5.798	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	758.8	0	BX	0	5.808	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	759.4	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	760.1	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	760.7	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	761.3	0	BX	0	5.798	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	761.9	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	762.5	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	763.1	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	763.8	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	764.4	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	765.0	0	BX	0	5.788	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	765.6	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	766.2	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	766.8	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	767.4	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	768.1	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	768.7	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	769.3	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	769.9	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	770.5	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	771.1	0	BX	0	5.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	771.8	0	BX	0	5.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	772.4	0	BX	0	5.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	773.0	0	BX	0	5.747	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	773.6	0	BX	0	5.778	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	774.2	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	774.8	0	BX	0	5.768	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	775.4	0	BX	0	5.747	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	776.1	0	BX	0	5.747	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	776.7	0	BX	0	5.747	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	777.3	0	BX	0	5.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	777.9	0	BX	0	5.757	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	778.5	0	BX	0	5.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	779.1	0	BX	0	5.737	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	779.7	0	BX	0	5.717	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	780.4	0	BX	0	5.717	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	781.0	0	BX	0	5.707	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	781.6	0	BX	0	5.717	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	782.2	0	BX	0	5.727	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	782.8	0	BX	0	5.697	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	783.4	0	BX	0	5.697	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	784.0	0	BX	0	5.687	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	784.7	0	BX	0	5.687	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	785.3	0	BX	0	5.697	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	785.9	0	BX	0	5.697	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	786.5	0	BX	0	5.687	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	787.1	0	BX	0	5.687	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	787.7	0	BX	0	5.677	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	788.3	0	BX	0	5.677	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	789.0	0	BX	0	5.667	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	789.6	0	BX	0	5.667	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	790.2	0	BX	0	5.667	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	790.8	0	BX	0	5.657	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	791.4	0	BX	0	5.657	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	792.0	0	BX	0	5.667	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	792.6	0	BX	0	5.657	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	793.2	0	BX	0	5.637	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	793.9	0	BX	0	5.637	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	794.5	0	BX	0	5.637	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	795.1	0	BX	0	5.606	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	795.7	0	BX	0	5.586	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	796.3	0	BX	0	5.586	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	796.9	0	BX	0	5.586	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	797.5	0	BX	0	5.586	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	798.2	0	BX	0	5.566	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	798.8	0	BX	0	5.566	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	799.4	0	BX	0	5.556	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	800.0	0	BX	0	5.556	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	800.6	0	BX	0	5.546	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	801.2	0	BX	0	5.536	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	801.8	0	BX	0	5.536	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	802.4	0	BX	0	5.526	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	803.1	0	BX	0	5.485	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	803.7	0	BX	0	5.505	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	804.3	0	BX	0	5.495	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	804.9	0	BX	0	5.505	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	805.5	0	BX	0	5.495	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	806.1	0	BX	0	5.505	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	806.7	0	BX	0	5.485	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	807.3	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	808.0	0	BX	0	5.485	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	808.6	0	BX	0	5.485	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	809.2	0	BX	0	5.485	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	809.8	0	BX	0	5.465	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	810.4	0	BX	0	5.465	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	811.0	0	BX	0	5.465	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	811.6	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	812.2	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	812.9	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	813.5	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	814.1	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	814.7	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	815.3	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	815.9	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	816.5	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	817.1	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	817.7	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	818.4	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	819.0	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	819.6	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	820.2	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	820.8	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	821.4	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	822.0	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	822.6	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	823.3	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	823.9	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	824.5	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	825.1	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	825.7	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	826.3	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	826.9	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	827.5	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	828.1	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	828.8	0	BX	0	5.445	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	829.4	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	830.0	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	830.6	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	831.2	0	BX	0	5.435	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	831.8	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	832.4	0	BX	0	5.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	833.0	0	BX	0	5.455	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	833.6	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	834.2	0	BX	0	5.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	834.9	0	BX	0	5.404	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	835.5	0	BX	0	5.404	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	836.1	0	BX	0	5.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	836.7	0	BX	0	5.415	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	837.3	0	BX	0	5.425	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	837.9	0	BX	0	5.394	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	838.5	0	BX	0	5.404	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	839.1	0	BX	0	5.394	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	839.7	0	BX	0	5.394	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	840.3	0	BX	0	5.384	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	841.0	0	BX	0	5.384	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	841.6	0	BX	0	5.394	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	842.2	0	BX	0	5.374	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	842.8	0	BX	0	5.374	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	843.4	0	BX	0	5.364	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	844.0	0	BX	0	5.364	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	844.6	0	BX	0	5.354	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	845.2	0	BX	0	5.354	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	845.8	0	BX	0	5.334	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	846.4	0	BX	0	5.334	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	847.1	0	BX	0	5.344	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	847.7	0	BX	0	5.344	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	848.3	0	BX	0	5.344	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	848.9	0	BX	0	5.334	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	849.5	0	BX	0	5.334	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	850.1	0	BX	0	5.334	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	850.7	0	BX	0	5.313	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	851.3	0	BX	0	5.324	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	851.9	0	BX	0	5.313	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	852.5	0	BX	0	5.303	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	853.1	0	BX	0	5.303	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	853.8	0	BX	0	5.293	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	854.4	0	BX	0	5.303	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	855.0	0	BX	0	5.283	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	855.6	0	BX	0	5.293	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	856.2	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	856.8	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	857.4	0	BX	0	5.283	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	858.0	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	858.6	0	BX	0	5.263	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	859.2	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	859.8	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	860.5	0	BX	0	5.273	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	861.1	0	BX	0	5.263	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	861.7	0	BX	0	5.263	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	862.3	0	BX	0	5.253	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	862.9	0	BX	0	5.263	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	863.5	0	BX	0	5.253	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	864.1	0	BX	0	5.253	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	864.7	0	BX	0	5.232	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	865.3	0	BX	0	5.222	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	865.9	0	BX	0	5.232	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	866.5	0	BX	0	5.192	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	867.1	0	BX	0	5.212	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	867.8	0	BX	0	5.212	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	868.4	0	BX	0	5.212	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	869.0	0	BX	0	5.222	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	869.6	0	BX	0	5.212	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	870.2	0	BX	0	5.222	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	870.8	0	BX	0	5.172	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	871.4	0	BX	0	5.202	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	872.0	0	BX	0	5.202	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	872.6	0	BX	0	5.202	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	873.2	0	BX	0	5.192	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	873.8	0	BX	0	5.192	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	874.4	0	BX	0	5.192	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	875.0	0	BX	0	5.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	875.7	0	BX	0	5.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	876.3	0	BX	0	5.151	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	876.9	0	BX	0	5.141	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	877.5	0	BX	0	5.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	878.1	0	BX	0	5.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	878.7	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	879.3	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	879.9	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	880.5	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	881.1	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	881.7	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	882.3	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	882.9	0	BX	0	5.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	883.5	0	BX	0	5.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	884.2	0	BX	0	5.131	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	884.8	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	885.4	0	BX	0	5.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	886.0	0	BX	0	5.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	886.6	0	BX	0	5.121	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	887.2	0	BX	0	5.101	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	887.8	0	BX	0	5.111	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	888.4	0	BX	0	5.101	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	889.0	0	BX	0	5.091	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	889.6	0	BX	0	5.101	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	890.2	0	BX	0	5.101	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	890.8	0	BX	0	5.091	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	891.4	0	BX	0	5.080	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	892.0	0	BX	0	5.091	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	892.6	0	BX	0	5.070	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	893.2	0	BX	0	5.060	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	893.9	0	BX	0	5.060	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	894.5	0	BX	0	5.050	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	895.1	0	BX	0	5.040	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	895.7	0	BX	0	5.030	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	896.3	0	BX	0	5.040	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	896.9	0	BX	0	5.009	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	897.5	0	BX	0	5.009	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	898.1	0	BX	0	4.999	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	898.7	0	BX	0	4.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	899.3	0	BX	0	4.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	899.9	0	BX	0	4.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	900.5	0	BX	0	4.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	901.1	0	BX	0	4.989	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	901.7	0	BX	0	4.979	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	902.3	0	BX	0	4.979	0
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	902.9	0	BX	0	5.162	
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	903.5	0	BX	0	39.039	
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	904.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	904.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	905.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	906.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	906.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	907.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	907.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	908.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	909.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	909.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	910.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	910.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	911.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	912.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	912.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	913.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	913.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	914.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	915.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	915.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	916.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	916.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	917.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	918.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	918.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	919.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	919.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	920.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	921.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	921.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	922.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	922.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	923.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	924.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	924.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	925.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	925.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	926.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	927.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	927.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	928.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	928.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	929.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	930.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	930.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	931.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	931.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	932.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	933.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	933.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	934.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	935.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	935.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	936.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	936.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	937.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	938.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	938.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	939.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	939.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	940.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	941.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	941.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	942.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	942.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	943.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	944.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	944.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	945.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	945.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	946.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	947.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	947.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	948.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	948.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	949.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	950.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	950.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	951.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	951.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	952.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	953.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	953.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	954.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	954.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	955.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	956.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	956.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	957.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	957.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	958.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	959.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	959.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	960.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	960.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	961.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	962.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	962.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	963.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	963.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	964.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	965.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	965.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	966.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	966.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	967.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	968.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	968.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	969.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	969.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	970.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	971.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	971.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	972.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	972.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	973.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	974.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	974.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	975.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	975.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	976.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	977.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	977.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	978.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	978.9	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	979.5	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	980.1	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	980.7	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	981.3	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	981.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	982.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	983.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	983.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	984.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	984.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	985.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	986.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	986.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	987.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	987.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	988.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	989.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	989.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	990.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	990.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	991.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	992.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	992.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	993.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	993.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	994.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	995.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	995.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	996.2	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	996.8	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	997.4	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	998.0	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	998.6	0	BX	0	39.039	8
@8112__2001766	001	C	07/18/2001	21:03	129.3333	9.1333	0	999.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	0.7	0	BX	0	99.900	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	1.3	0	BX	0	99.900	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	2.0	0	BX	0	99.900	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	2.7	0	BX	0	99.900	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	3.3	0	BX	0	99.900	
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	4.0	0	BX	0	28.908	
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	4.7	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	5.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	6.0	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	6.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	7.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	8.0	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	8.7	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	9.4	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	10.0	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	10.7	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	11.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	12.0	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	12.7	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	13.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	14.0	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	14.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	15.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	16.0	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	16.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	17.4	0	BX	0	28.887	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	18.0	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	18.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	19.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	20.1	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	20.7	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	21.4	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	22.1	0	BX	0	28.877	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	22.7	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	23.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	24.1	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	24.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	25.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	26.1	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	26.7	0	BX	0	28.887	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	27.4	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	28.1	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	28.7	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	29.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	30.1	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	30.7	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	31.4	0	BX	0	28.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	32.1	0	BX	0	28.908	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	32.7	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	33.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	34.1	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	34.7	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	35.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	36.1	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	36.7	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	37.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	38.1	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	38.7	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	39.4	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	40.1	0	BX	0	28.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	40.7	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	41.4	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	42.1	0	BX	0	28.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	42.7	0	BX	0	28.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	43.4	0	BX	0	28.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	44.1	0	BX	0	28.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	44.7	0	BX	0	28.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	45.4	0	BX	0	28.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	46.1	0	BX	0	28.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	46.7	0	BX	0	28.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	47.4	0	BX	0	28.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	48.1	0	BX	0	29.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	48.7	0	BX	0	29.030	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	49.4	0	BX	0	29.070	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	50.1	0	BX	0	29.091	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	50.7	0	BX	0	29.070	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	51.4	0	BX	0	29.040	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	52.1	0	BX	0	28.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	52.7	0	BX	0	28.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	53.4	0	BX	0	28.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	54.0	0	BX	0	28.827	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	54.7	0	BX	0	28.756	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	55.4	0	BX	0	28.654	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	56.0	0	BX	0	28.503	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	56.7	0	BX	0	28.331	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	57.4	0	BX	0	28.140	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	58.0	0	BX	0	28.040	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	58.7	0	BX	0	27.959	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	59.4	0	BX	0	27.909	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	60.0	0	BX	0	27.839	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	60.7	0	BX	0	27.789	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	61.4	0	BX	0	27.599	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	62.0	0	BX	0	27.369	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	62.7	0	BX	0	27.200	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	63.4	0	BX	0	27.130	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	64.0	0	BX	0	27.081	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	64.7	0	BX	0	26.981	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	65.4	0	BX	0	26.932	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	66.0	0	BX	0	26.882	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	66.7	0	BX	0	26.842	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	67.3	0	BX	0	26.813	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	68.0	0	BX	0	26.783	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	68.7	0	BX	0	26.753	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	69.3	0	BX	0	26.674	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	70.0	0	BX	0	26.447	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	70.7	0	BX	0	26.210	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	71.3	0	BX	0	26.073	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	72.0	0	BX	0	26.023	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	72.7	0	BX	0	25.994	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	73.3	0	BX	0	25.984	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	74.0	0	BX	0	25.984	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	74.7	0	BX	0	25.974	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	75.3	0	BX	0	25.974	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	76.0	0	BX	0	25.955	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	76.6	0	BX	0	25.827	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	77.3	0	BX	0	25.612	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	78.0	0	BX	0	25.494	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	78.6	0	BX	0	25.358	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	79.3	0	BX	0	25.240	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	80.0	0	BX	0	25.133	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	80.6	0	BX	0	25.055	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	81.3	0	BX	0	24.987	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	82.0	0	BX	0	24.870	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	82.6	0	BX	0	24.754	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	83.3	0	BX	0	24.531	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	83.9	0	BX	0	24.298	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	84.6	0	BX	0	23.970	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	85.3	0	BX	0	23.623	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	85.9	0	BX	0	23.441	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	86.6	0	BX	0	23.364	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	87.3	0	BX	0	23.335	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	87.9	0	BX	0	23.326	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	88.6	0	BX	0	23.316	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	89.3	0	BX	0	23.297	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	89.9	0	BX	0	23.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	90.6	0	BX	0	23.095	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	91.2	0	BX	0	22.981	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	91.9	0	BX	0	22.856	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	92.6	0	BX	0	22.799	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	93.2	0	BX	0	22.713	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	93.9	0	BX	0	22.617	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	94.6	0	BX	0	22.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	95.2	0	BX	0	22.264	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	95.9	0	BX	0	22.112	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	96.5	0	BX	0	21.998	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	97.2	0	BX	0	21.893	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	97.9	0	BX	0	21.751	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	98.5	0	BX	0	21.627	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	99.2	0	BX	0	21.542	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	99.9	0	BX	0	21.438	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	100.5	0	BX	0	21.419	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	101.2	0	BX	0	21.400	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	101.8	0	BX	0	21.362	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	102.5	0	BX	0	21.295	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	103.2	0	BX	0	21.257	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	103.8	0	BX	0	21.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	104.5	0	BX	0	21.191	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	105.2	0	BX	0	21.163	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	105.8	0	BX	0	21.115	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	106.5	0	BX	0	21.078	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	107.1	0	BX	0	21.021	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	107.8	0	BX	0	20.917	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	108.5	0	BX	0	20.822	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	109.1	0	BX	0	20.775	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	109.8	0	BX	0	20.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	110.5	0	BX	0	20.671	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	111.1	0	BX	0	20.624	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	111.8	0	BX	0	20.577	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	112.4	0	BX	0	20.529	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	113.1	0	BX	0	20.501	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	113.8	0	BX	0	20.482	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	114.4	0	BX	0	20.463	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	115.1	0	BX	0	20.388	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	115.7	0	BX	0	20.199	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	116.4	0	BX	0	20.086	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	117.1	0	BX	0	20.030	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	117.7	0	BX	0	19.983	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	118.4	0	BX	0	19.870	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	119.0	0	BX	0	19.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	119.7	0	BX	0	19.615	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	120.4	0	BX	0	19.465	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	121.0	0	BX	0	19.409	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	121.7	0	BX	0	19.371	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	122.4	0	BX	0	19.258	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	123.0	0	BX	0	19.145	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	123.7	0	BX	0	19.042	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	124.3	0	BX	0	18.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	125.0	0	BX	0	18.864	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	125.7	0	BX	0	18.760	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	126.3	0	BX	0	18.676	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	127.0	0	BX	0	18.620	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	127.6	0	BX	0	18.563	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	128.3	0	BX	0	18.488	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	129.0	0	BX	0	18.423	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	129.6	0	BX	0	18.376	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	130.3	0	BX	0	18.301	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	130.9	0	BX	0	18.282	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	131.6	0	BX	0	18.179	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	132.3	0	BX	0	18.104	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	132.9	0	BX	0	17.982	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	133.6	0	BX	0	17.813	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	134.2	0	BX	0	17.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	134.9	0	BX	0	17.701	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	135.6	0	BX	0	17.682	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	136.2	0	BX	0	17.663	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	136.9	0	BX	0	17.598	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	137.5	0	BX	0	17.467	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	138.2	0	BX	0	17.326	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	138.9	0	BX	0	17.232	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	139.5	0	BX	0	17.167	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	140.2	0	BX	0	17.083	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	140.8	0	BX	0	17.045	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	141.5	0	BX	0	16.914	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	142.2	0	BX	0	16.820	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	142.8	0	BX	0	16.727	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	143.5	0	BX	0	16.661	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	144.1	0	BX	0	16.595	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	144.8	0	BX	0	16.530	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	145.5	0	BX	0	16.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	146.1	0	BX	0	16.389	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	146.8	0	BX	0	16.324	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	147.4	0	BX	0	16.277	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	148.1	0	BX	0	16.248	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	148.7	0	BX	0	16.202	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	149.4	0	BX	0	16.136	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	150.1	0	BX	0	16.061	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	150.7	0	BX	0	15.921	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	151.4	0	BX	0	15.827	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	152.0	0	BX	0	15.780	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	152.7	0	BX	0	15.752	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	153.4	0	BX	0	15.752	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	154.0	0	BX	0	15.743	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	154.7	0	BX	0	15.724	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	155.3	0	BX	0	15.715	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	156.0	0	BX	0	15.696	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	156.7	0	BX	0	15.555	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	157.3	0	BX	0	15.405	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	158.0	0	BX	0	15.330	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	158.6	0	BX	0	15.274	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	159.3	0	BX	0	15.217	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	159.9	0	BX	0	15.199	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	160.6	0	BX	0	15.161	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	161.3	0	BX	0	15.142	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	161.9	0	BX	0	15.105	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	162.6	0	BX	0	15.077	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	163.2	0	BX	0	15.030	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	163.9	0	BX	0	15.001	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	164.6	0	BX	0	14.945	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	165.2	0	BX	0	14.879	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	165.9	0	BX	0	14.795	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	166.5	0	BX	0	14.673	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	167.2	0	BX	0	14.522	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	167.8	0	BX	0	14.456	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	168.5	0	BX	0	14.400	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	169.2	0	BX	0	14.353	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	169.8	0	BX	0	14.287	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	170.5	0	BX	0	14.240	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	171.1	0	BX	0	14.165	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	171.8	0	BX	0	14.108	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	172.4	0	BX	0	14.061	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	173.1	0	BX	0	14.042	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	173.8	0	BX	0	14.024	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	174.4	0	BX	0	13.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	175.1	0	BX	0	13.929	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	175.7	0	BX	0	13.892	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	176.4	0	BX	0	13.863	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	177.0	0	BX	0	13.779	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	177.7	0	BX	0	13.665	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	178.4	0	BX	0	13.571	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	179.0	0	BX	0	13.467	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	179.7	0	BX	0	13.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	180.3	0	BX	0	13.326	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	181.0	0	BX	0	13.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	181.6	0	BX	0	13.250	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	182.3	0	BX	0	13.222	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	183.0	0	BX	0	13.174	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	183.6	0	BX	0	13.080	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	184.3	0	BX	0	12.985	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	184.9	0	BX	0	12.948	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	185.6	0	BX	0	12.900	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	186.2	0	BX	0	12.872	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	186.9	0	BX	0	12.862	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	187.6	0	BX	0	12.796	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	188.2	0	BX	0	12.739	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	188.9	0	BX	0	12.673	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	189.5	0	BX	0	12.635	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	190.2	0	BX	0	12.588	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	190.8	0	BX	0	12.569	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	191.5	0	BX	0	12.531	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	192.1	0	BX	0	12.512	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	192.8	0	BX	0	12.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	193.5	0	BX	0	12.426	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	194.1	0	BX	0	12.388	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	194.8	0	BX	0	12.341	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	195.4	0	BX	0	12.284	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	196.1	0	BX	0	12.256	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	196.7	0	BX	0	12.218	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	197.4	0	BX	0	12.180	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	198.0	0	BX	0	12.161	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	198.7	0	BX	0	12.132	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	199.4	0	BX	0	12.094	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	200.0	0	BX	0	12.056	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	200.7	0	BX	0	12.018	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	201.3	0	BX	0	11.961	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	202.0	0	BX	0	11.932	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	202.6	0	BX	0	11.904	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	203.3	0	BX	0	11.856	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	203.9	0	BX	0	11.799	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	204.6	0	BX	0	11.771	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	205.3	0	BX	0	11.733	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	205.9	0	BX	0	11.656	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	206.6	0	BX	0	11.513	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	207.2	0	BX	0	11.418	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	207.9	0	BX	0	11.322	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	208.5	0	BX	0	11.217	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	209.2	0	BX	0	11.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	209.8	0	BX	0	11.055	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	210.5	0	BX	0	10.949	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	211.2	0	BX	0	10.844	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	211.8	0	BX	0	10.767	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	212.5	0	BX	0	10.710	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	213.1	0	BX	0	10.662	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	213.8	0	BX	0	10.623	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	214.4	0	BX	0	10.547	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	215.1	0	BX	0	10.556	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	215.7	0	BX	0	10.508	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	216.4	0	BX	0	10.470	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	217.0	0	BX	0	10.441	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	217.7	0	BX	0	10.402	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	218.4	0	BX	0	10.374	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	219.0	0	BX	0	10.354	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	219.7	0	BX	0	10.326	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	220.3	0	BX	0	10.306	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	221.0	0	BX	0	10.258	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	221.6	0	BX	0	10.200	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	222.3	0	BX	0	10.172	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	222.9	0	BX	0	10.143	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	223.6	0	BX	0	10.114	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	224.2	0	BX	0	10.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	224.9	0	BX	0	10.008	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	225.5	0	BX	0	9.950	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	226.2	0	BX	0	9.931	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	226.9	0	BX	0	9.902	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	227.5	0	BX	0	9.892	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	228.2	0	BX	0	9.892	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	228.8	0	BX	0	9.882	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	229.5	0	BX	0	9.892	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	230.1	0	BX	0	9.882	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	230.8	0	BX	0	9.882	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	231.4	0	BX	0	9.873	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	232.1	0	BX	0	9.853	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	232.7	0	BX	0	9.873	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	233.4	0	BX	0	9.853	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	234.0	0	BX	0	9.844	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	234.7	0	BX	0	9.824	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	235.3	0	BX	0	9.805	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	236.0	0	BX	0	9.805	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	236.7	0	BX	0	9.776	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	237.3	0	BX	0	9.805	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	238.0	0	BX	0	9.757	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	238.6	0	BX	0	9.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	239.3	0	BX	0	9.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	239.9	0	BX	0	9.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	240.6	0	BX	0	9.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	241.2	0	BX	0	9.679	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	241.9	0	BX	0	9.660	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	242.5	0	BX	0	9.602	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	243.2	0	BX	0	9.583	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	243.8	0	BX	0	9.563	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	244.5	0	BX	0	9.525	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	245.1	0	BX	0	9.476	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	245.8	0	BX	0	9.466	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	246.4	0	BX	0	9.457	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	247.1	0	BX	0	9.447	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	247.7	0	BX	0	9.437	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	248.4	0	BX	0	9.428	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	249.1	0	BX	0	9.408	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	249.7	0	BX	0	9.399	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	250.4	0	BX	0	9.389	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	251.0	0	BX	0	9.369	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	251.7	0	BX	0	9.360	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	252.3	0	BX	0	9.350	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	253.0	0	BX	0	9.331	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	253.6	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	254.3	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	254.9	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	255.6	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	256.2	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	256.9	0	BX	0	9.340	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	257.5	0	BX	0	9.321	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	258.2	0	BX	0	9.311	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	258.8	0	BX	0	9.302	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	259.5	0	BX	0	9.302	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	260.1	0	BX	0	9.302	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	260.8	0	BX	0	9.311	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	261.4	0	BX	0	9.311	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	262.1	0	BX	0	9.311	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	262.7	0	BX	0	9.272	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	263.4	0	BX	0	9.234	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	264.0	0	BX	0	9.175	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	264.7	0	BX	0	9.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	265.3	0	BX	0	9.185	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	266.0	0	BX	0	9.127	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	266.6	0	BX	0	9.059	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	267.3	0	BX	0	9.000	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	267.9	0	BX	0	8.961	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	268.6	0	BX	0	8.903	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	269.2	0	BX	0	8.913	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	269.9	0	BX	0	8.884	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	270.5	0	BX	0	8.884	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	271.2	0	BX	0	8.874	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	271.8	0	BX	0	8.884	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	272.5	0	BX	0	8.893	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	273.2	0	BX	0	8.923	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	273.8	0	BX	0	8.932	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	274.5	0	BX	0	8.942	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	275.1	0	BX	0	8.932	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	275.8	0	BX	0	8.952	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	276.4	0	BX	0	8.961	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	277.1	0	BX	0	8.961	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	277.7	0	BX	0	8.971	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	278.4	0	BX	0	8.961	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	279.0	0	BX	0	8.952	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	279.7	0	BX	0	8.923	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	280.3	0	BX	0	8.913	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	281.0	0	BX	0	8.903	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	281.6	0	BX	0	8.884	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	282.3	0	BX	0	8.913	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	282.9	0	BX	0	8.884	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	283.6	0	BX	0	8.864	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	284.2	0	BX	0	8.835	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	284.9	0	BX	0	8.815	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	285.5	0	BX	0	8.815	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	286.2	0	BX	0	8.815	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	286.8	0	BX	0	8.815	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	287.5	0	BX	0	8.835	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	288.1	0	BX	0	8.854	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	288.7	0	BX	0	8.923	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	289.4	0	BX	0	8.893	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	290.0	0	BX	0	8.874	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	290.7	0	BX	0	8.845	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	291.3	0	BX	0	8.825	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	292.0	0	BX	0	8.815	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	292.6	0	BX	0	8.796	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	293.3	0	BX	0	8.796	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	293.9	0	BX	0	8.786	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	294.6	0	BX	0	8.796	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	295.2	0	BX	0	8.786	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	295.9	0	BX	0	8.757	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	296.5	0	BX	0	8.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	297.2	0	BX	0	8.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	297.8	0	BX	0	8.689	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	298.5	0	BX	0	8.679	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	299.1	0	BX	0	8.659	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	299.8	0	BX	0	8.620	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	300.4	0	BX	0	8.572	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	301.1	0	BX	0	8.503	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	301.7	0	BX	0	8.484	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	302.4	0	BX	0	8.464	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	303.0	0	BX	0	8.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	303.7	0	BX	0	8.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	304.3	0	BX	0	8.386	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	305.0	0	BX	0	8.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	305.6	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	306.3	0	BX	0	8.464	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	306.9	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	307.6	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	308.2	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	308.9	0	BX	0	8.396	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	309.5	0	BX	0	8.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	310.2	0	BX	0	8.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	310.8	0	BX	0	8.396	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	311.5	0	BX	0	8.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	312.1	0	BX	0	8.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	312.7	0	BX	0	8.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	313.4	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	314.0	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	314.7	0	BX	0	8.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	315.3	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	316.0	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	316.6	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	317.3	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	317.9	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	318.6	0	BX	0	8.444	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	319.2	0	BX	0	8.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	319.9	0	BX	0	8.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	320.5	0	BX	0	8.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	321.2	0	BX	0	8.464	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	321.8	0	BX	0	8.464	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	322.5	0	BX	0	8.484	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	323.1	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	323.8	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	324.4	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	325.0	0	BX	0	8.484	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	325.7	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	326.3	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	327.0	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	327.6	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	328.3	0	BX	0	8.484	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	328.9	0	BX	0	8.474	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	329.6	0	BX	0	8.464	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	330.2	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	330.9	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	331.5	0	BX	0	8.454	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	332.2	0	BX	0	8.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	332.8	0	BX	0	8.396	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	333.5	0	BX	0	8.366	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	334.1	0	BX	0	8.356	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	334.7	0	BX	0	8.337	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	335.4	0	BX	0	8.337	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	336.0	0	BX	0	8.347	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	336.7	0	BX	0	8.317	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	337.3	0	BX	0	8.307	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	338.0	0	BX	0	8.307	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	338.6	0	BX	0	8.317	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	339.3	0	BX	0	8.307	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	339.9	0	BX	0	8.298	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	340.6	0	BX	0	8.327	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	341.2	0	BX	0	8.288	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	341.8	0	BX	0	8.288	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	342.5	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	343.1	0	BX	0	8.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	343.8	0	BX	0	8.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	344.4	0	BX	0	8.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	345.1	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	345.7	0	BX	0	8.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	346.4	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	347.0	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	347.7	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	348.3	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	348.9	0	BX	0	8.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	349.6	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	350.2	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	350.9	0	BX	0	8.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	351.5	0	BX	0	8.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	352.2	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	352.8	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	353.5	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	354.1	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	354.8	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	355.4	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	356.0	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	356.7	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	357.3	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	358.0	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	358.6	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	359.3	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	359.9	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	360.6	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	361.2	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	361.8	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	362.5	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	363.1	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	363.8	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	364.4	0	BX	0	8.278	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	365.1	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	365.7	0	BX	0	8.268	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	366.4	0	BX	0	8.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	367.0	0	BX	0	8.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	367.6	0	BX	0	8.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	368.3	0	BX	0	8.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	368.9	0	BX	0	8.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	369.6	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	370.2	0	BX	0	8.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	370.9	0	BX	0	8.200	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	371.5	0	BX	0	8.170	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	372.1	0	BX	0	8.180	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	372.8	0	BX	0	8.170	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	373.4	0	BX	0	8.161	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	374.1	0	BX	0	8.161	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	374.7	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	375.4	0	BX	0	8.151	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	376.0	0	BX	0	8.151	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	376.7	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	377.3	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	377.9	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	378.6	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	379.2	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	379.9	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	380.5	0	BX	0	8.151	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	381.2	0	BX	0	8.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	381.8	0	BX	0	8.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	382.4	0	BX	0	8.151	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	383.1	0	BX	0	8.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	383.7	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	384.4	0	BX	0	8.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	385.0	0	BX	0	8.141	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	385.7	0	BX	0	8.131	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	386.3	0	BX	0	8.111	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	386.9	0	BX	0	8.111	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	387.6	0	BX	0	8.111	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	388.2	0	BX	0	8.102	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	388.9	0	BX	0	8.111	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	389.5	0	BX	0	8.121	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	390.1	0	BX	0	8.082	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	390.8	0	BX	0	8.082	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	391.4	0	BX	0	8.082	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	392.1	0	BX	0	8.072	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	392.7	0	BX	0	8.061	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	393.4	0	BX	0	8.072	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	394.0	0	BX	0	8.061	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	394.6	0	BX	0	8.061	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	395.3	0	BX	0	8.043	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	395.9	0	BX	0	8.032	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	396.6	0	BX	0	8.032	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	397.2	0	BX	0	8.023	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	397.9	0	BX	0	8.013	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	398.5	0	BX	0	7.994	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	399.1	0	BX	0	7.994	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	399.8	0	BX	0	8.003	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	400.4	0	BX	0	7.974	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	401.1	0	BX	0	7.974	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	401.7	0	BX	0	7.974	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	402.3	0	BX	0	7.964	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	403.0	0	BX	0	7.964	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	403.6	0	BX	0	7.954	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	404.3	0	BX	0	7.954	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	404.9	0	BX	0	7.935	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	405.6	0	BX	0	7.935	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	406.2	0	BX	0	7.935	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	406.8	0	BX	0	7.935	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	407.5	0	BX	0	7.925	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	408.1	0	BX	0	7.925	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	408.8	0	BX	0	7.925	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	409.4	0	BX	0	7.915	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	410.0	0	BX	0	7.915	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	410.7	0	BX	0	7.915	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	411.3	0	BX	0	7.895	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	412.0	0	BX	0	7.905	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	412.6	0	BX	0	7.905	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	413.2	0	BX	0	7.905	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	413.9	0	BX	0	7.905	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	414.5	0	BX	0	7.895	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	415.2	0	BX	0	7.905	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	415.8	0	BX	0	7.876	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	416.4	0	BX	0	7.886	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	417.1	0	BX	0	7.876	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	417.7	0	BX	0	7.876	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	418.4	0	BX	0	7.866	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	419.0	0	BX	0	7.836	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	419.6	0	BX	0	7.807	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	420.3	0	BX	0	7.787	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	420.9	0	BX	0	7.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	421.6	0	BX	0	7.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	422.2	0	BX	0	7.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	422.8	0	BX	0	7.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	423.5	0	BX	0	7.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	424.1	0	BX	0	7.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	424.8	0	BX	0	7.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	425.4	0	BX	0	7.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	426.0	0	BX	0	7.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	426.7	0	BX	0	7.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	427.3	0	BX	0	7.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	428.0	0	BX	0	7.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	428.6	0	BX	0	7.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	429.2	0	BX	0	7.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	429.9	0	BX	0	7.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	430.5	0	BX	0	7.689	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	431.2	0	BX	0	7.679	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	431.8	0	BX	0	7.679	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	432.4	0	BX	0	7.669	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	433.1	0	BX	0	7.659	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	433.7	0	BX	0	7.659	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	434.4	0	BX	0	7.630	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	435.0	0	BX	0	7.630	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	435.6	0	BX	0	7.620	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	436.3	0	BX	0	7.630	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	436.9	0	BX	0	7.639	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	437.6	0	BX	0	7.620	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	438.2	0	BX	0	7.630	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	438.8	0	BX	0	7.600	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	439.5	0	BX	0	7.580	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	440.1	0	BX	0	7.570	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	440.8	0	BX	0	7.561	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	441.4	0	BX	0	7.551	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	442.0	0	BX	0	7.541	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	442.7	0	BX	0	7.521	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	443.3	0	BX	0	7.501	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	443.9	0	BX	0	7.482	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	444.6	0	BX	0	7.462	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	445.2	0	BX	0	7.452	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	445.9	0	BX	0	7.442	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	446.5	0	BX	0	7.422	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	447.1	0	BX	0	7.422	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	447.8	0	BX	0	7.422	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	448.4	0	BX	0	7.412	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	449.1	0	BX	0	7.403	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	449.7	0	BX	0	7.403	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	450.3	0	BX	0	7.403	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	451.0	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	451.6	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	452.2	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	452.9	0	BX	0	7.363	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	453.5	0	BX	0	7.363	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	454.2	0	BX	0	7.383	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	454.8	0	BX	0	7.403	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	455.4	0	BX	0	7.422	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	456.1	0	BX	0	7.432	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	456.7	0	BX	0	7.412	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	457.3	0	BX	0	7.403	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	458.0	0	BX	0	7.383	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	458.6	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	459.3	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	459.9	0	BX	0	7.343	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	460.5	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	461.2	0	BX	0	7.353	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	461.8	0	BX	0	7.373	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	462.4	0	BX	0	7.353	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	463.1	0	BX	0	7.343	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	463.7	0	BX	0	7.343	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	464.4	0	BX	0	7.284	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	465.0	0	BX	0	7.304	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	465.6	0	BX	0	7.304	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	466.3	0	BX	0	7.284	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	466.9	0	BX	0	7.284	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	467.5	0	BX	0	7.294	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	468.2	0	BX	0	7.274	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	468.8	0	BX	0	7.264	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	469.5	0	BX	0	7.274	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	470.1	0	BX	0	7.264	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	470.7	0	BX	0	7.264	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	471.4	0	BX	0	7.274	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	472.0	0	BX	0	7.254	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	472.6	0	BX	0	7.254	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	473.3	0	BX	0	7.264	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	473.9	0	BX	0	7.244	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	474.5	0	BX	0	7.254	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	475.2	0	BX	0	7.254	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	475.8	0	BX	0	7.234	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	476.5	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	477.1	0	BX	0	7.234	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	477.7	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	478.4	0	BX	0	7.215	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	479.0	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	479.6	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	480.3	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	480.9	0	BX	0	7.234	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	481.5	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	482.2	0	BX	0	7.234	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	482.8	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	483.4	0	BX	0	7.215	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	484.1	0	BX	0	7.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	484.7	0	BX	0	7.215	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	485.4	0	BX	0	7.195	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	486.0	0	BX	0	7.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	486.6	0	BX	0	7.225	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	487.3	0	BX	0	7.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	487.9	0	BX	0	7.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	488.5	0	BX	0	7.195	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	489.2	0	BX	0	7.185	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	489.8	0	BX	0	7.185	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	490.4	0	BX	0	7.195	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	491.1	0	BX	0	7.205	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	491.7	0	BX	0	7.185	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	492.3	0	BX	0	7.175	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	493.0	0	BX	0	7.155	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	493.6	0	BX	0	7.155	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	494.3	0	BX	0	7.155	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	494.9	0	BX	0	7.135	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	495.5	0	BX	0	7.155	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	496.2	0	BX	0	7.116	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	496.8	0	BX	0	7.096	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	497.4	0	BX	0	7.086	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	498.1	0	BX	0	7.086	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	498.7	0	BX	0	7.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	499.3	0	BX	0	7.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	500.0	0	BX	0	7.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	500.6	0	BX	0	7.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	501.2	0	BX	0	7.066	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	501.9	0	BX	0	7.056	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	502.5	0	BX	0	7.036	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	503.1	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	503.8	0	BX	0	7.036	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	504.4	0	BX	0	7.036	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	505.0	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	505.7	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	506.3	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	506.9	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	507.6	0	BX	0	7.046	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	508.2	0	BX	0	7.026	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	508.8	0	BX	0	7.026	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	509.5	0	BX	0	6.997	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	510.1	0	BX	0	6.997	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	510.7	0	BX	0	6.987	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	511.4	0	BX	0	6.987	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	512.0	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	512.6	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	513.3	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	513.9	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	514.5	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	515.2	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	515.8	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	516.4	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	517.1	0	BX	0	6.927	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	517.7	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	518.3	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	519.0	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	519.6	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	520.2	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	520.9	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	521.5	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	522.1	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	522.8	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	523.4	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	524.0	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	524.7	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	525.3	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	525.9	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	526.6	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	527.2	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	527.8	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	528.5	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	529.1	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	529.7	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	530.4	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	531.0	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	531.6	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	532.3	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	532.9	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	533.5	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	534.2	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	534.8	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	535.4	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	536.1	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	536.7	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	537.3	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	538.0	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	538.6	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	539.2	0	BX	0	6.987	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	539.9	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	540.5	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	541.1	0	BX	0	6.967	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	541.7	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	542.4	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	543.0	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	543.6	0	BX	0	6.977	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	544.3	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	544.9	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	545.5	0	BX	0	6.947	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	546.2	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	546.8	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	547.4	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	548.1	0	BX	0	6.957	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	548.7	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	549.3	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	550.0	0	BX	0	6.937	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	550.6	0	BX	0	6.917	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	551.2	0	BX	0	6.917	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	551.8	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	552.5	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	553.1	0	BX	0	6.907	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	553.7	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	554.4	0	BX	0	6.907	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	555.0	0	BX	0	6.917	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	555.6	0	BX	0	6.907	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	556.3	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	556.9	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	557.5	0	BX	0	6.897	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	558.2	0	BX	0	6.887	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	558.8	0	BX	0	6.887	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	559.4	0	BX	0	6.877	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	560.0	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	560.7	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	561.3	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	561.9	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	562.6	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	563.2	0	BX	0	6.877	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	563.8	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	564.5	0	BX	0	6.867	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	565.1	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	565.7	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	566.3	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	567.0	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	567.6	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	568.2	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	568.9	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	569.5	0	BX	0	6.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	570.1	0	BX	0	6.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	570.8	0	BX	0	6.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	571.4	0	BX	0	6.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	572.0	0	BX	0	6.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	572.6	0	BX	0	6.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	573.3	0	BX	0	6.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	573.9	0	BX	0	6.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	574.5	0	BX	0	6.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	575.2	0	BX	0	6.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	575.8	0	BX	0	6.818	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	576.4	0	BX	0	6.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	577.0	0	BX	0	6.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	577.7	0	BX	0	6.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	578.3	0	BX	0	6.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	578.9	0	BX	0	6.798	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	579.6	0	BX	0	6.798	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	580.2	0	BX	0	6.798	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	580.8	0	BX	0	6.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	581.5	0	BX	0	6.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	582.1	0	BX	0	6.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	582.7	0	BX	0	6.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	583.3	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	584.0	0	BX	0	6.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	584.6	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	585.2	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	585.9	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	586.5	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	587.1	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	587.7	0	BX	0	6.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	588.4	0	BX	0	6.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	589.0	0	BX	0	6.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	589.6	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	590.2	0	BX	0	6.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	590.9	0	BX	0	6.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	591.5	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	592.1	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	592.8	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	593.4	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	594.0	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	594.6	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	595.3	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	595.9	0	BX	0	6.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	596.5	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	597.2	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	597.8	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	598.4	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	599.0	0	BX	0	6.748	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	599.7	0	BX	0	6.758	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	600.3	0	BX	0	6.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	600.9	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	601.5	0	BX	0	6.738	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	602.2	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	602.8	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	603.4	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	604.1	0	BX	0	6.728	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	604.7	0	BX	0	6.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	605.3	0	BX	0	6.708	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	605.9	0	BX	0	6.718	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	606.6	0	BX	0	6.698	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	607.2	0	BX	0	6.688	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	607.8	0	BX	0	6.678	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	608.4	0	BX	0	6.678	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	609.1	0	BX	0	6.668	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	609.7	0	BX	0	6.668	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	610.3	0	BX	0	6.659	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	611.0	0	BX	0	6.668	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	611.6	0	BX	0	6.668	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	612.2	0	BX	0	6.659	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	612.8	0	BX	0	6.649	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	613.5	0	BX	0	6.649	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	614.1	0	BX	0	6.649	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	614.7	0	BX	0	6.639	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	615.3	0	BX	0	6.639	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	616.0	0	BX	0	6.629	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	616.6	0	BX	0	6.629	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	617.2	0	BX	0	6.629	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	617.8	0	BX	0	6.619	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	618.5	0	BX	0	6.629	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	619.1	0	BX	0	6.619	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	619.7	0	BX	0	6.609	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	620.3	0	BX	0	6.609	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	621.0	0	BX	0	6.599	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	621.6	0	BX	0	6.599	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	622.2	0	BX	0	6.589	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	622.9	0	BX	0	6.579	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	623.5	0	BX	0	6.579	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	624.1	0	BX	0	6.579	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	624.7	0	BX	0	6.569	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	625.4	0	BX	0	6.569	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	626.0	0	BX	0	6.549	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	626.6	0	BX	0	6.559	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	627.2	0	BX	0	6.529	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	627.9	0	BX	0	6.529	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	628.5	0	BX	0	6.519	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	629.1	0	BX	0	6.509	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	629.7	0	BX	0	6.479	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	630.4	0	BX	0	6.459	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	631.0	0	BX	0	6.459	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	631.6	0	BX	0	6.469	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	632.2	0	BX	0	6.459	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	632.9	0	BX	0	6.469	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	633.5	0	BX	0	6.459	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	634.1	0	BX	0	6.459	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	634.7	0	BX	0	6.419	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	635.4	0	BX	0	6.449	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	636.0	0	BX	0	6.449	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	636.6	0	BX	0	6.449	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	637.2	0	BX	0	6.449	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	637.9	0	BX	0	6.439	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	638.5	0	BX	0	6.439	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	639.1	0	BX	0	6.419	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	639.7	0	BX	0	6.419	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	640.4	0	BX	0	6.409	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	641.0	0	BX	0	6.399	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	641.6	0	BX	0	6.379	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	642.2	0	BX	0	6.379	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	642.9	0	BX	0	6.379	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	643.5	0	BX	0	6.369	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	644.1	0	BX	0	6.359	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	644.7	0	BX	0	6.349	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	645.4	0	BX	0	6.359	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	646.0	0	BX	0	6.339	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	646.6	0	BX	0	6.349	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	647.2	0	BX	0	6.349	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	647.8	0	BX	0	6.349	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	648.5	0	BX	0	6.319	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	649.1	0	BX	0	6.299	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	649.7	0	BX	0	6.299	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	650.3	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	651.0	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	651.6	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	652.2	0	BX	0	6.319	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	652.8	0	BX	0	6.299	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	653.5	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	654.1	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	654.7	0	BX	0	6.289	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	655.3	0	BX	0	6.279	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	656.0	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	656.6	0	BX	0	6.269	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	657.2	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	657.8	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	658.4	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	659.1	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	659.7	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	660.3	0	BX	0	6.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	660.9	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	661.6	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	662.2	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	662.8	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	663.4	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	664.1	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	664.7	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	665.3	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	665.9	0	BX	0	6.269	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	666.5	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	667.2	0	BX	0	6.259	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	667.8	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	668.4	0	BX	0	6.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	669.0	0	BX	0	6.249	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	669.7	0	BX	0	6.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	670.3	0	BX	0	6.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	670.9	0	BX	0	6.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	671.5	0	BX	0	6.239	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	672.2	0	BX	0	6.229	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	672.8	0	BX	0	6.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	673.4	0	BX	0	6.169	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	674.0	0	BX	0	6.209	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	674.6	0	BX	0	6.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	675.3	0	BX	0	6.209	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	675.9	0	BX	0	6.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	676.5	0	BX	0	6.219	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	677.1	0	BX	0	6.209	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	677.7	0	BX	0	6.199	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	678.4	0	BX	0	6.189	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	679.0	0	BX	0	6.189	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	679.6	0	BX	0	6.189	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	680.2	0	BX	0	6.199	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	680.9	0	BX	0	6.179	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	681.5	0	BX	0	6.189	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	682.1	0	BX	0	6.199	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	682.7	0	BX	0	6.169	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	683.3	0	BX	0	6.159	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	684.0	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	684.6	0	BX	0	6.159	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	685.2	0	BX	0	6.159	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	685.8	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	686.5	0	BX	0	6.159	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	687.1	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	687.7	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	688.3	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	688.9	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	689.6	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	690.2	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	690.8	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	691.4	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	692.0	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	692.7	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	693.3	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	693.9	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	694.5	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	695.1	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	695.8	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	696.4	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	697.0	0	BX	0	6.129	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	697.6	0	BX	0	6.139	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	698.2	0	BX	0	6.119	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	698.9	0	BX	0	6.119	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	699.5	0	BX	0	6.149	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	700.1	0	BX	0	6.119	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	700.7	0	BX	0	6.109	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	701.3	0	BX	0	6.119	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	702.0	0	BX	0	6.109	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	702.6	0	BX	0	6.109	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	703.2	0	BX	0	6.099	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	703.8	0	BX	0	6.099	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	704.4	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	705.1	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	705.7	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	706.3	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	706.9	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	707.5	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	708.2	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	708.8	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	709.4	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	710.0	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	710.6	0	BX	0	6.089	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	711.3	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	711.9	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	712.5	0	BX	0	6.069	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	713.1	0	BX	0	6.079	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	713.7	0	BX	0	6.069	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	714.4	0	BX	0	6.059	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	715.0	0	BX	0	6.049	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	715.6	0	BX	0	6.059	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	716.2	0	BX	0	6.059	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	716.8	0	BX	0	6.049	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	717.5	0	BX	0	6.059	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	718.1	0	BX	0	6.039	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	718.7	0	BX	0	6.049	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	719.3	0	BX	0	6.049	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	719.9	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	720.5	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	721.2	0	BX	0	6.039	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	721.8	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	722.4	0	BX	0	6.039	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	723.0	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	723.6	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	724.3	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	724.9	0	BX	0	6.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	725.5	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	726.1	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	726.7	0	BX	0	6.029	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	727.4	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	728.0	0	BX	0	6.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	728.6	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	729.2	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	729.8	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	730.4	0	BX	0	6.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	731.1	0	BX	0	6.019	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	731.7	0	BX	0	6.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	732.3	0	BX	0	5.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	732.9	0	BX	0	5.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	733.5	0	BX	0	6.009	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	734.2	0	BX	0	5.989	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	734.8	0	BX	0	5.989	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	735.4	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	736.0	0	BX	0	5.989	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	736.6	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	737.2	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	737.9	0	BX	0	5.999	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	738.5	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	739.1	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	739.7	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	740.3	0	BX	0	5.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	740.9	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	741.6	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	742.2	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	742.8	0	BX	0	5.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	743.4	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	744.0	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	744.6	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	745.3	0	BX	0	5.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	745.9	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	746.5	0	BX	0	5.979	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	747.1	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	747.7	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	748.3	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	749.0	0	BX	0	5.969	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	749.6	0	BX	0	5.958	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	750.2	0	BX	0	5.948	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	750.8	0	BX	0	5.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	751.4	0	BX	0	5.938	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	752.0	0	BX	0	5.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	752.7	0	BX	0	5.928	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	753.3	0	BX	0	5.918	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	753.9	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	754.5	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	755.1	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	755.7	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	756.4	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	757.0	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	757.6	0	BX	0	5.898	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	758.2	0	BX	0	5.888	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	758.8	0	BX	0	5.878	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	759.4	0	BX	0	5.878	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	760.1	0	BX	0	5.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	760.7	0	BX	0	5.858	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	761.3	0	BX	0	5.848	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	761.9	0	BX	0	5.848	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	762.5	0	BX	0	5.848	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	763.1	0	BX	0	5.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	763.8	0	BX	0	5.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	764.4	0	BX	0	5.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	765.0	0	BX	0	5.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	765.6	0	BX	0	5.838	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	766.2	0	BX	0	5.818	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	766.8	0	BX	0	5.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	767.4	0	BX	0	5.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	768.1	0	BX	0	5.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	768.7	0	BX	0	5.828	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	769.3	0	BX	0	5.818	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	769.9	0	BX	0	5.818	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	770.5	0	BX	0	5.808	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	771.1	0	BX	0	5.798	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	771.8	0	BX	0	5.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	772.4	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	773.0	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	773.6	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	774.2	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	774.8	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	775.4	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	776.1	0	BX	0	5.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	776.7	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	777.3	0	BX	0	5.788	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	777.9	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	778.5	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	779.1	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	779.7	0	BX	0	5.778	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	780.4	0	BX	0	5.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	781.0	0	BX	0	5.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	781.6	0	BX	0	5.768	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	782.2	0	BX	0	5.757	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	782.8	0	BX	0	5.757	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	783.4	0	BX	0	5.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	784.0	0	BX	0	5.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	784.7	0	BX	0	5.747	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	785.3	0	BX	0	5.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	785.9	0	BX	0	5.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	786.5	0	BX	0	5.727	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	787.1	0	BX	0	5.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	787.7	0	BX	0	5.727	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	788.3	0	BX	0	5.727	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	789.0	0	BX	0	5.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	789.6	0	BX	0	5.717	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	790.2	0	BX	0	5.717	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	790.8	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	791.4	0	BX	0	5.717	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	792.0	0	BX	0	5.717	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	792.6	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	793.2	0	BX	0	5.737	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	793.9	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	794.5	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	795.1	0	BX	0	5.697	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	795.7	0	BX	0	5.717	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	796.3	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	796.9	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	797.5	0	BX	0	5.727	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	798.2	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	798.8	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	799.4	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	800.0	0	BX	0	5.707	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	800.6	0	BX	0	5.687	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	801.2	0	BX	0	5.697	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	801.8	0	BX	0	5.687	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	802.4	0	BX	0	5.687	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	803.1	0	BX	0	5.677	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	803.7	0	BX	0	5.677	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	804.3	0	BX	0	5.677	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	804.9	0	BX	0	5.677	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	805.5	0	BX	0	5.667	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	806.1	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	806.7	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	807.3	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	808.0	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	808.6	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	809.2	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	809.8	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	810.4	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	811.0	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	811.6	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	812.2	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	812.9	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	813.5	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	814.1	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	814.7	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	815.3	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	815.9	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	816.5	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	817.1	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	817.7	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	818.4	0	BX	0	5.616	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	819.0	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	819.6	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	820.2	0	BX	0	5.637	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	820.8	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	821.4	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	822.0	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	822.6	0	BX	0	5.616	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	823.3	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	823.9	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	824.5	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	825.1	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	825.7	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	826.3	0	BX	0	5.657	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	826.9	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	827.5	0	BX	0	5.647	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	828.1	0	BX	0	5.637	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	828.8	0	BX	0	5.637	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	829.4	0	BX	0	5.637	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	830.0	0	BX	0	5.596	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	830.6	0	BX	0	5.586	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	831.2	0	BX	0	5.566	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	831.8	0	BX	0	5.556	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	832.4	0	BX	0	5.546	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	833.0	0	BX	0	5.546	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	833.6	0	BX	0	5.546	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	834.2	0	BX	0	5.536	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	834.9	0	BX	0	5.546	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	835.5	0	BX	0	5.556	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	836.1	0	BX	0	5.536	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	836.7	0	BX	0	5.536	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	837.3	0	BX	0	5.516	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	837.9	0	BX	0	5.536	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	838.5	0	BX	0	5.536	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	839.1	0	BX	0	5.526	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	839.7	0	BX	0	5.546	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	840.3	0	BX	0	5.526	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	841.0	0	BX	0	5.526	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	841.6	0	BX	0	5.516	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	842.2	0	BX	0	5.516	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	842.8	0	BX	0	5.516	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	843.4	0	BX	0	5.505	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	844.0	0	BX	0	5.526	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	844.6	0	BX	0	5.495	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	845.2	0	BX	0	5.495	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	845.8	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	846.4	0	BX	0	5.495	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	847.1	0	BX	0	5.495	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	847.7	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	848.3	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	848.9	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	849.5	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	850.1	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	850.7	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	851.3	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	851.9	0	BX	0	5.485	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	852.5	0	BX	0	5.465	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	853.1	0	BX	0	5.465	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	853.8	0	BX	0	5.465	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	854.4	0	BX	0	5.455	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	855.0	0	BX	0	5.455	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	855.6	0	BX	0	5.465	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	856.2	0	BX	0	5.455	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	856.8	0	BX	0	5.455	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	857.4	0	BX	0	5.455	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	858.0	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	858.6	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	859.2	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	859.8	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	860.5	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	861.1	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	861.7	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	862.3	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	862.9	0	BX	0	5.445	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	863.5	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	864.1	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	864.7	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	865.3	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	865.9	0	BX	0	5.435	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	866.5	0	BX	0	5.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	867.1	0	BX	0	5.425	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	867.8	0	BX	0	5.415	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	868.4	0	BX	0	5.404	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	869.0	0	BX	0	5.404	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	869.6	0	BX	0	5.404	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	870.2	0	BX	0	5.404	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	870.8	0	BX	0	5.404	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	871.4	0	BX	0	5.384	0
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	872.0	0	BX	0	5.404	
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	872.6	0	BX	0	19.305	
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	873.2	0	BX	0	39.039	
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	873.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	874.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	875.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	875.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	876.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	876.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	877.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	878.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	878.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	879.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	879.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	880.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	881.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	881.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	882.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	882.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	883.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	884.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	884.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	885.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	886.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	886.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	887.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	887.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	888.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	889.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	889.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	890.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	890.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	891.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	892.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	892.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	893.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	893.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	894.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	895.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	895.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	896.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	896.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	897.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	898.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	898.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	899.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	899.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	900.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	901.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	901.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	902.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	902.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	903.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	904.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	904.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	905.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	906.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	906.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	907.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	907.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	908.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	909.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	909.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	910.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	910.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	911.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	912.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	912.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	913.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	913.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	914.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	915.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	915.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	916.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	916.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	917.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	918.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	918.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	919.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	919.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	920.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	921.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	921.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	922.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	922.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	923.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	924.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	924.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	925.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	925.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	926.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	927.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	927.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	928.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	928.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	929.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	930.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	930.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	931.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	931.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	932.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	933.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	933.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	934.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	935.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	935.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	936.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	936.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	937.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	938.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	938.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	939.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	939.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	940.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	941.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	941.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	942.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	942.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	943.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	944.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	944.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	945.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	945.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	946.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	947.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	947.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	948.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	948.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	949.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	950.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	950.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	951.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	951.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	952.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	953.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	953.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	954.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	954.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	955.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	956.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	956.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	957.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	957.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	958.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	959.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	959.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	960.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	960.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	961.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	962.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	962.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	963.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	963.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	964.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	965.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	965.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	966.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	966.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	967.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	968.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	968.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	969.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	969.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	970.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	971.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	971.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	972.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	972.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	973.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	974.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	974.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	975.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	975.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	976.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	977.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	977.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	978.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	978.9	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	979.5	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	980.1	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	980.7	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	981.3	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	981.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	982.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	983.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	983.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	984.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	984.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	985.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	986.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	986.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	987.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	987.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	988.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	989.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	989.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	990.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	990.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	991.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	992.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	992.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	993.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	993.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	994.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	995.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	995.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	996.2	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	996.8	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	997.4	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	998.0	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	998.6	0	BX	0	39.039	8
@8112__2001766	002	C	07/19/2001	01:25	129.0333	8.1167	0	999.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	0.7	0	BX	0	99.900	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	1.3	0	BX	0	99.900	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	2.0	0	BX	0	99.900	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	2.7	0	BX	0	99.900	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	3.3	0	BX	0	99.900	
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	4.0	0	BX	0	29.070	
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	4.7	0	BX	0	29.060	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	5.4	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	6.0	0	BX	0	29.060	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	6.7	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	7.4	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	8.0	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	8.7	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	9.4	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	10.0	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	10.7	0	BX	0	29.070	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	11.4	0	BX	0	29.091	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	12.0	0	BX	0	29.091	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	12.7	0	BX	0	29.091	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	13.4	0	BX	0	29.080	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	14.0	0	BX	0	29.101	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	14.7	0	BX	0	29.091	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	15.4	0	BX	0	29.101	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	16.0	0	BX	0	29.111	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	16.7	0	BX	0	29.111	0
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	17.4	0	BX	0	29.131	
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	18.0	0	BX	0	32.928	
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	18.7	0	BX	0	39.039	
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	19.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	20.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	20.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	21.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	22.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	22.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	23.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	24.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	24.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	25.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	26.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	26.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	27.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	28.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	28.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	29.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	30.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	30.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	31.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	32.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	32.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	33.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	34.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	34.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	35.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	36.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	36.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	37.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	38.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	38.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	39.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	40.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	40.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	41.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	42.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	42.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	43.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	44.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	44.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	45.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	46.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	46.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	47.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	48.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	48.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	49.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	50.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	50.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	51.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	52.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	52.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	53.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	54.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	54.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	55.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	56.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	56.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	57.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	58.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	58.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	59.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	60.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	60.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	61.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	62.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	62.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	63.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	64.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	64.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	65.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	66.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	66.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	67.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	68.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	68.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	69.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	70.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	70.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	71.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	72.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	72.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	73.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	74.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	74.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	75.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	76.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	76.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	77.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	78.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	78.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	79.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	80.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	80.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	81.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	82.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	82.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	83.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	83.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	84.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	85.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	85.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	86.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	87.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	87.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	88.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	89.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	89.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	90.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	91.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	91.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	92.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	93.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	93.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	94.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	95.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	95.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	96.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	97.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	97.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	98.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	99.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	99.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	100.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	101.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	101.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	102.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	103.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	103.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	104.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	105.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	105.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	106.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	107.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	107.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	108.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	109.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	109.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	110.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	111.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	111.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	112.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	113.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	113.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	114.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	115.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	115.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	116.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	117.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	117.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	118.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	119.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	119.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	120.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	121.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	121.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	122.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	123.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	123.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	124.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	125.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	125.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	126.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	127.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	127.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	128.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	129.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	129.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	130.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	130.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	131.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	132.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	132.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	133.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	134.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	134.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	135.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	136.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	136.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	137.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	138.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	138.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	139.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	140.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	140.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	141.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	142.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	142.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	143.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	144.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	144.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	145.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	146.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	146.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	147.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	148.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	148.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	149.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	150.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	150.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	151.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	152.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	152.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	153.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	154.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	154.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	155.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	156.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	156.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	157.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	158.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	158.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	159.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	159.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	160.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	161.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	161.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	162.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	163.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	163.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	164.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	165.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	165.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	166.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	167.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	167.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	168.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	169.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	169.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	170.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	171.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	171.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	172.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	173.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	173.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	174.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	175.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	175.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	176.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	177.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	177.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	178.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	179.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	179.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	180.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	181.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	181.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	182.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	183.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	183.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	184.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	184.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	185.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	186.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	186.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	187.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	188.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	188.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	189.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	190.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	190.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	191.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	192.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	192.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	193.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	194.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	194.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	195.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	196.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	196.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	197.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	198.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	198.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	199.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	200.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	200.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	201.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	202.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	202.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	203.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	203.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	204.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	205.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	205.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	206.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	207.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	207.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	208.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	209.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	209.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	210.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	211.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	211.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	212.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	213.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	213.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	214.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	215.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	215.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	216.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	217.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	217.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	218.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	219.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	219.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	220.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	221.0	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	221.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	222.3	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	222.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	223.6	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	224.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	224.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	225.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	226.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	226.9	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	227.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	228.2	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	228.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	229.5	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	230.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	230.8	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	231.4	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	232.1	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	232.7	0	BX	0	39.039	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	233.4	0	BX	0	38.910	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	234.0	0	BX	0	38.781	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	234.7	0	BX	0	38.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	235.3	0	BX	0	38.523	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	236.0	0	BX	0	38.360	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	236.7	0	BX	0	38.221	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	237.3	0	BX	0	38.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	238.0	0	BX	0	37.977	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	238.6	0	BX	0	37.850	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	239.3	0	BX	0	37.689	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	239.9	0	BX	0	37.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	240.6	0	BX	0	37.505	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	241.2	0	BX	0	37.402	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	241.9	0	BX	0	37.310	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	242.5	0	BX	0	37.184	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	243.2	0	BX	0	37.139	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	243.8	0	BX	0	36.990	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	244.5	0	BX	0	36.945	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	245.1	0	BX	0	36.888	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	245.8	0	BX	0	36.820	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	246.4	0	BX	0	36.786	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	247.1	0	BX	0	36.740	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	247.7	0	BX	0	36.661	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	248.4	0	BX	0	36.593	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	249.1	0	BX	0	36.514	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	249.7	0	BX	0	36.503	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	250.4	0	BX	0	36.469	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	251.0	0	BX	0	36.401	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	251.7	0	BX	0	36.345	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	252.3	0	BX	0	36.322	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	253.0	0	BX	0	36.299	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	253.6	0	BX	0	36.232	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	254.3	0	BX	0	36.153	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	254.9	0	BX	0	36.097	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	255.6	0	BX	0	36.052	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	256.2	0	BX	0	36.018	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	256.9	0	BX	0	35.951	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	257.5	0	BX	0	35.862	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	258.2	0	BX	0	35.850	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	258.8	0	BX	0	35.828	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	259.5	0	BX	0	35.761	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	260.1	0	BX	0	35.694	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	260.8	0	BX	0	35.627	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	261.4	0	BX	0	35.571	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	262.1	0	BX	0	35.538	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	262.7	0	BX	0	35.449	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	263.4	0	BX	0	35.393	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	264.0	0	BX	0	35.327	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	264.7	0	BX	0	35.304	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	265.3	0	BX	0	35.260	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	266.0	0	BX	0	35.216	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	266.6	0	BX	0	35.171	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	267.3	0	BX	0	35.116	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	267.9	0	BX	0	35.083	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	268.6	0	BX	0	35.028	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	269.2	0	BX	0	34.983	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	269.9	0	BX	0	34.906	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	270.5	0	BX	0	34.829	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	271.2	0	BX	0	34.785	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	271.8	0	BX	0	34.708	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	272.5	0	BX	0	34.642	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	273.2	0	BX	0	34.598	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	273.8	0	BX	0	34.543	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	274.5	0	BX	0	34.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	275.1	0	BX	0	34.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	275.8	0	BX	0	34.291	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	276.4	0	BX	0	34.237	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	277.1	0	BX	0	34.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	277.7	0	BX	0	34.139	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	278.4	0	BX	0	34.106	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	279.0	0	BX	0	34.051	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	279.7	0	BX	0	34.008	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	280.3	0	BX	0	34.030	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	281.0	0	BX	0	34.008	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	281.6	0	BX	0	33.975	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	282.3	0	BX	0	33.943	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	282.9	0	BX	0	33.910	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	283.6	0	BX	0	33.910	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	284.2	0	BX	0	33.910	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	284.9	0	BX	0	33.867	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	285.5	0	BX	0	33.834	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	286.2	0	BX	0	33.823	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	286.8	0	BX	0	33.867	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	287.5	0	BX	0	33.802	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	288.1	0	BX	0	33.780	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	288.7	0	BX	0	33.758	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	289.4	0	BX	0	33.736	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	290.0	0	BX	0	33.715	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	290.7	0	BX	0	33.650	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	291.3	0	BX	0	33.607	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	292.0	0	BX	0	33.574	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	292.6	0	BX	0	33.531	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	293.3	0	BX	0	33.542	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	293.9	0	BX	0	33.498	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	294.6	0	BX	0	33.477	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	295.2	0	BX	0	33.488	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	295.9	0	BX	0	33.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	296.5	0	BX	0	33.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	297.2	0	BX	0	33.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	297.8	0	BX	0	33.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	298.5	0	BX	0	33.444	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	299.1	0	BX	0	33.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	299.8	0	BX	0	33.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	300.4	0	BX	0	33.401	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	301.1	0	BX	0	33.391	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	301.7	0	BX	0	33.423	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	302.4	0	BX	0	33.380	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	303.0	0	BX	0	33.326	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	303.7	0	BX	0	33.315	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	304.3	0	BX	0	33.315	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	305.0	0	BX	0	33.304	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	305.6	0	BX	0	33.294	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	306.3	0	BX	0	33.283	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	306.9	0	BX	0	33.251	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	307.6	0	BX	0	33.261	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	308.2	0	BX	0	33.315	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	308.9	0	BX	0	33.272	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	309.5	0	BX	0	33.251	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	310.2	0	BX	0	33.261	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	310.8	0	BX	0	33.240	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	311.5	0	BX	0	33.208	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	312.1	0	BX	0	33.208	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	312.7	0	BX	0	33.229	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	313.4	0	BX	0	33.218	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	314.0	0	BX	0	33.218	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	314.7	0	BX	0	33.229	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	315.3	0	BX	0	33.218	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	316.0	0	BX	0	33.208	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	316.6	0	BX	0	33.208	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	317.3	0	BX	0	33.186	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	317.9	0	BX	0	33.218	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	318.6	0	BX	0	33.197	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	319.2	0	BX	0	33.208	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	319.9	0	BX	0	33.218	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	320.5	0	BX	0	33.175	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	321.2	0	BX	0	33.164	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	321.8	0	BX	0	33.154	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	322.5	0	BX	0	33.164	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	323.1	0	BX	0	33.175	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	323.8	0	BX	0	33.175	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	324.4	0	BX	0	33.164	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	325.0	0	BX	0	33.175	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	325.7	0	BX	0	33.186	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	326.3	0	BX	0	33.164	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	327.0	0	BX	0	33.132	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	327.6	0	BX	0	33.132	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	328.3	0	BX	0	33.154	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	328.9	0	BX	0	33.132	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	329.6	0	BX	0	33.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	330.2	0	BX	0	33.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	330.9	0	BX	0	33.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	331.5	0	BX	0	33.132	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	332.2	0	BX	0	33.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	332.8	0	BX	0	33.100	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	333.5	0	BX	0	33.154	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	334.1	0	BX	0	33.154	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	334.7	0	BX	0	33.154	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	335.4	0	BX	0	33.143	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	336.0	0	BX	0	33.143	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	336.7	0	BX	0	33.111	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	337.3	0	BX	0	33.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	338.0	0	BX	0	33.143	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	338.6	0	BX	0	33.089	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	339.3	0	BX	0	33.079	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	339.9	0	BX	0	33.057	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	340.6	0	BX	0	33.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	341.2	0	BX	0	33.100	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	341.8	0	BX	0	33.100	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	342.5	0	BX	0	33.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	343.1	0	BX	0	33.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	343.8	0	BX	0	33.057	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	344.4	0	BX	0	33.057	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	345.1	0	BX	0	33.036	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	345.7	0	BX	0	32.993	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	346.4	0	BX	0	32.982	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	347.0	0	BX	0	32.982	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	347.7	0	BX	0	33.003	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	348.3	0	BX	0	32.961	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	348.9	0	BX	0	32.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	349.6	0	BX	0	32.928	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	350.2	0	BX	0	32.928	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	350.9	0	BX	0	32.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	351.5	0	BX	0	32.918	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	352.2	0	BX	0	32.896	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	352.8	0	BX	0	32.886	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	353.5	0	BX	0	32.864	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	354.1	0	BX	0	32.886	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	354.8	0	BX	0	32.886	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	355.4	0	BX	0	32.875	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	356.0	0	BX	0	32.864	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	356.7	0	BX	0	32.843	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	357.3	0	BX	0	32.843	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	358.0	0	BX	0	32.832	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	358.6	0	BX	0	32.800	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	359.3	0	BX	0	32.789	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	359.9	0	BX	0	32.789	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	360.6	0	BX	0	32.779	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	361.2	0	BX	0	32.768	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	361.8	0	BX	0	32.747	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	362.5	0	BX	0	32.725	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	363.1	0	BX	0	32.736	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	363.8	0	BX	0	32.715	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	364.4	0	BX	0	32.715	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	365.1	0	BX	0	32.704	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	365.7	0	BX	0	32.704	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	366.4	0	BX	0	32.704	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	367.0	0	BX	0	32.692	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	367.6	0	BX	0	32.692	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	368.3	0	BX	0	32.661	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	368.9	0	BX	0	32.672	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	369.6	0	BX	0	32.661	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	370.2	0	BX	0	32.640	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	370.9	0	BX	0	32.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	371.5	0	BX	0	32.576	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	372.1	0	BX	0	32.564	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	372.8	0	BX	0	32.555	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	373.4	0	BX	0	32.555	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	374.1	0	BX	0	32.523	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	374.7	0	BX	0	32.544	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	375.4	0	BX	0	32.533	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	376.0	0	BX	0	32.512	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	376.7	0	BX	0	32.491	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	377.3	0	BX	0	32.459	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	377.9	0	BX	0	32.448	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	378.6	0	BX	0	32.427	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	379.2	0	BX	0	32.406	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	379.9	0	BX	0	32.384	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	380.5	0	BX	0	32.331	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	381.2	0	BX	0	32.289	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	381.8	0	BX	0	32.268	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	382.4	0	BX	0	32.225	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	383.1	0	BX	0	32.204	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	383.7	0	BX	0	32.192	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	384.4	0	BX	0	32.204	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	385.0	0	BX	0	32.151	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	385.7	0	BX	0	32.151	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	386.3	0	BX	0	32.140	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	386.9	0	BX	0	32.140	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	387.6	0	BX	0	32.109	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	388.2	0	BX	0	32.109	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	388.9	0	BX	0	32.087	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	389.5	0	BX	0	32.077	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	390.1	0	BX	0	32.077	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	390.8	0	BX	0	32.055	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	391.4	0	BX	0	32.024	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	392.1	0	BX	0	32.003	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	392.7	0	BX	0	31.982	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	393.4	0	BX	0	31.982	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	394.0	0	BX	0	31.961	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	394.6	0	BX	0	31.961	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	395.3	0	BX	0	31.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	395.9	0	BX	0	31.918	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	396.6	0	BX	0	31.908	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	397.2	0	BX	0	31.887	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	397.9	0	BX	0	31.866	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	398.5	0	BX	0	31.855	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	399.1	0	BX	0	31.866	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	399.8	0	BX	0	31.844	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	400.4	0	BX	0	31.823	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	401.1	0	BX	0	31.823	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	401.7	0	BX	0	31.813	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	402.3	0	BX	0	31.813	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	403.0	0	BX	0	31.802	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	403.6	0	BX	0	31.771	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	404.3	0	BX	0	31.739	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	404.9	0	BX	0	31.718	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	405.6	0	BX	0	31.686	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	406.2	0	BX	0	31.665	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	406.8	0	BX	0	31.634	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	407.5	0	BX	0	31.613	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	408.1	0	BX	0	31.634	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	408.8	0	BX	0	31.623	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	409.4	0	BX	0	31.613	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	410.0	0	BX	0	31.581	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	410.7	0	BX	0	31.571	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	411.3	0	BX	0	31.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	412.0	0	BX	0	31.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	412.6	0	BX	0	31.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	413.2	0	BX	0	31.518	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	413.9	0	BX	0	31.518	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	414.5	0	BX	0	31.518	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	415.2	0	BX	0	31.508	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	415.8	0	BX	0	31.497	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	416.4	0	BX	0	31.497	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	417.1	0	BX	0	31.487	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	417.7	0	BX	0	31.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	418.4	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	419.0	0	BX	0	31.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	419.6	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	420.3	0	BX	0	31.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	420.9	0	BX	0	31.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	421.6	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	422.2	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	422.8	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	423.5	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	424.1	0	BX	0	31.445	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	424.8	0	BX	0	31.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	425.4	0	BX	0	31.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	426.0	0	BX	0	31.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	426.7	0	BX	0	31.413	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	427.3	0	BX	0	31.403	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	428.0	0	BX	0	31.361	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	428.6	0	BX	0	31.350	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	429.2	0	BX	0	31.319	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	429.9	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	430.5	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	431.2	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	431.8	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	432.4	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	433.1	0	BX	0	31.298	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	433.7	0	BX	0	31.298	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	434.4	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	435.0	0	BX	0	31.277	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	435.6	0	BX	0	31.288	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	436.3	0	BX	0	31.277	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	436.9	0	BX	0	31.246	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	437.6	0	BX	0	31.267	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	438.2	0	BX	0	31.277	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	438.8	0	BX	0	31.267	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	439.5	0	BX	0	31.246	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	440.1	0	BX	0	31.214	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	440.8	0	BX	0	31.193	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	441.4	0	BX	0	31.193	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	442.0	0	BX	0	31.193	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	442.7	0	BX	0	31.173	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	443.3	0	BX	0	31.193	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	443.9	0	BX	0	31.152	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	444.6	0	BX	0	31.131	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	445.2	0	BX	0	31.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	445.9	0	BX	0	31.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	446.5	0	BX	0	31.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	447.1	0	BX	0	31.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	447.8	0	BX	0	31.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	448.4	0	BX	0	31.099	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	449.1	0	BX	0	31.079	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	449.7	0	BX	0	31.079	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	450.3	0	BX	0	31.079	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	451.0	0	BX	0	31.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	451.6	0	BX	0	31.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	452.2	0	BX	0	31.068	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	452.9	0	BX	0	31.047	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	453.5	0	BX	0	31.037	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	454.2	0	BX	0	31.006	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	454.8	0	BX	0	30.974	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	455.4	0	BX	0	30.964	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	456.1	0	BX	0	30.964	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	456.7	0	BX	0	30.964	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	457.3	0	BX	0	30.922	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	458.0	0	BX	0	30.901	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	458.6	0	BX	0	30.901	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	459.3	0	BX	0	30.881	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	459.9	0	BX	0	30.870	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	460.5	0	BX	0	30.849	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	461.2	0	BX	0	30.860	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	461.8	0	BX	0	30.839	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	462.4	0	BX	0	30.828	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	463.1	0	BX	0	30.797	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	463.7	0	BX	0	30.776	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	464.4	0	BX	0	30.756	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	465.0	0	BX	0	30.745	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	465.6	0	BX	0	30.735	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	466.3	0	BX	0	30.725	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	466.9	0	BX	0	30.693	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	467.5	0	BX	0	30.662	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	468.2	0	BX	0	30.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	468.8	0	BX	0	30.641	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	469.5	0	BX	0	30.621	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	470.1	0	BX	0	30.600	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	470.7	0	BX	0	30.590	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	471.4	0	BX	0	30.590	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	472.0	0	BX	0	30.569	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	472.6	0	BX	0	30.569	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	473.3	0	BX	0	30.548	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	473.9	0	BX	0	30.538	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	474.5	0	BX	0	30.548	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	475.2	0	BX	0	30.527	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	475.8	0	BX	0	30.517	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	476.5	0	BX	0	30.507	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	477.1	0	BX	0	30.507	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	477.7	0	BX	0	30.496	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	478.4	0	BX	0	30.476	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	479.0	0	BX	0	30.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	479.6	0	BX	0	30.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	480.3	0	BX	0	30.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	480.9	0	BX	0	30.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	481.5	0	BX	0	30.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	482.2	0	BX	0	30.414	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	482.8	0	BX	0	30.414	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	483.4	0	BX	0	30.403	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	484.1	0	BX	0	30.403	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	484.7	0	BX	0	30.403	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	485.4	0	BX	0	30.372	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	486.0	0	BX	0	30.372	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	486.6	0	BX	0	30.362	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	487.3	0	BX	0	30.341	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	487.9	0	BX	0	30.341	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	488.5	0	BX	0	30.331	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	489.2	0	BX	0	30.321	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	489.8	0	BX	0	30.310	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	490.4	0	BX	0	30.300	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	491.1	0	BX	0	30.290	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	491.7	0	BX	0	30.269	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	492.3	0	BX	0	30.279	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	493.0	0	BX	0	30.269	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	493.6	0	BX	0	30.259	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	494.3	0	BX	0	30.238	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	494.9	0	BX	0	30.217	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	495.5	0	BX	0	30.207	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	496.2	0	BX	0	30.176	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	496.8	0	BX	0	30.186	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	497.4	0	BX	0	30.166	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	498.1	0	BX	0	30.166	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	498.7	0	BX	0	30.155	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	499.3	0	BX	0	30.135	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	500.0	0	BX	0	30.124	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	500.6	0	BX	0	30.094	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	501.2	0	BX	0	30.094	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	501.9	0	BX	0	30.094	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	502.5	0	BX	0	30.073	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	503.1	0	BX	0	30.052	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	503.8	0	BX	0	30.042	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	504.4	0	BX	0	30.042	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	505.0	0	BX	0	30.032	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	505.7	0	BX	0	30.032	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	506.3	0	BX	0	30.011	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	506.9	0	BX	0	30.001	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	507.6	0	BX	0	30.001	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	508.2	0	BX	0	29.980	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	508.8	0	BX	0	29.960	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	509.5	0	BX	0	29.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	510.1	0	BX	0	29.949	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	510.7	0	BX	0	29.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	511.4	0	BX	0	29.919	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	512.0	0	BX	0	29.919	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	512.6	0	BX	0	29.929	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	513.3	0	BX	0	29.939	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	513.9	0	BX	0	29.929	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	514.5	0	BX	0	29.908	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	515.2	0	BX	0	29.908	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	515.8	0	BX	0	29.898	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	516.4	0	BX	0	29.898	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	517.1	0	BX	0	29.888	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	517.7	0	BX	0	29.878	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	518.3	0	BX	0	29.867	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	519.0	0	BX	0	29.867	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	519.6	0	BX	0	29.857	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	520.2	0	BX	0	29.816	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	520.9	0	BX	0	29.785	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	521.5	0	BX	0	29.765	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	522.1	0	BX	0	29.754	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	522.8	0	BX	0	29.744	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	523.4	0	BX	0	29.734	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	524.0	0	BX	0	29.724	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	524.7	0	BX	0	29.734	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	525.3	0	BX	0	29.734	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	525.9	0	BX	0	29.713	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	526.6	0	BX	0	29.703	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	527.2	0	BX	0	29.703	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	527.8	0	BX	0	29.703	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	528.5	0	BX	0	29.683	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	529.1	0	BX	0	29.683	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	529.7	0	BX	0	29.662	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	530.4	0	BX	0	29.662	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	531.0	0	BX	0	29.662	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	531.6	0	BX	0	29.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	532.3	0	BX	0	29.642	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	532.9	0	BX	0	29.631	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	533.5	0	BX	0	29.642	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	534.2	0	BX	0	29.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	534.8	0	BX	0	29.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	535.4	0	BX	0	29.642	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	536.1	0	BX	0	29.642	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	536.7	0	BX	0	29.631	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	537.3	0	BX	0	29.621	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	538.0	0	BX	0	29.621	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	538.6	0	BX	0	29.601	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	539.2	0	BX	0	29.601	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	539.9	0	BX	0	29.601	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	540.5	0	BX	0	29.570	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	541.1	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	541.7	0	BX	0	29.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	542.4	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	543.0	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	543.6	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	544.3	0	BX	0	29.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	544.9	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	545.5	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	546.2	0	BX	0	29.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	546.8	0	BX	0	29.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	547.4	0	BX	0	29.539	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	548.1	0	BX	0	29.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	548.7	0	BX	0	29.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	549.3	0	BX	0	29.519	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	550.0	0	BX	0	29.498	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	550.6	0	BX	0	29.468	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	551.2	0	BX	0	29.447	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	551.8	0	BX	0	29.427	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	552.5	0	BX	0	29.406	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	553.1	0	BX	0	29.396	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	553.7	0	BX	0	29.396	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	554.4	0	BX	0	29.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	555.0	0	BX	0	29.345	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	555.6	0	BX	0	29.335	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	556.3	0	BX	0	29.325	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	556.9	0	BX	0	29.284	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	557.5	0	BX	0	29.223	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	558.2	0	BX	0	29.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	558.8	0	BX	0	29.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	559.4	0	BX	0	29.111	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	560.0	0	BX	0	29.040	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	560.7	0	BX	0	29.009	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	561.3	0	BX	0	28.979	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	561.9	0	BX	0	28.938	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	562.6	0	BX	0	28.887	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	563.2	0	BX	0	28.816	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	563.8	0	BX	0	28.786	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	564.5	0	BX	0	28.715	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	565.1	0	BX	0	28.664	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	565.7	0	BX	0	28.624	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	566.3	0	BX	0	28.584	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	567.0	0	BX	0	28.553	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	567.6	0	BX	0	28.513	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	568.2	0	BX	0	28.452	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	568.9	0	BX	0	28.402	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	569.5	0	BX	0	28.382	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	570.1	0	BX	0	28.361	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	570.8	0	BX	0	28.341	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	571.4	0	BX	0	28.341	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	572.0	0	BX	0	28.331	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	572.6	0	BX	0	28.321	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	573.3	0	BX	0	28.311	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	573.9	0	BX	0	28.311	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	574.5	0	BX	0	28.301	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	575.2	0	BX	0	28.291	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	575.8	0	BX	0	28.291	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	576.4	0	BX	0	28.271	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	577.0	0	BX	0	28.281	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	577.7	0	BX	0	28.261	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	578.3	0	BX	0	28.241	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	578.9	0	BX	0	28.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	579.6	0	BX	0	28.220	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	580.2	0	BX	0	28.210	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	580.8	0	BX	0	28.200	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	581.5	0	BX	0	28.190	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	582.1	0	BX	0	28.180	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	582.7	0	BX	0	28.180	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	583.3	0	BX	0	28.180	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	584.0	0	BX	0	28.170	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	584.6	0	BX	0	28.170	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	585.2	0	BX	0	28.160	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	585.9	0	BX	0	28.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	586.5	0	BX	0	28.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	587.1	0	BX	0	28.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	587.7	0	BX	0	28.140	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	588.4	0	BX	0	28.130	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	589.0	0	BX	0	28.120	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	589.6	0	BX	0	28.130	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	590.2	0	BX	0	28.110	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	590.9	0	BX	0	28.100	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	591.5	0	BX	0	28.090	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	592.1	0	BX	0	28.080	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	592.8	0	BX	0	28.070	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	593.4	0	BX	0	28.070	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	594.0	0	BX	0	28.060	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	594.6	0	BX	0	28.029	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	595.3	0	BX	0	28.009	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	595.9	0	BX	0	27.969	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	596.5	0	BX	0	27.949	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	597.2	0	BX	0	27.919	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	597.8	0	BX	0	27.929	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	598.4	0	BX	0	27.929	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	599.0	0	BX	0	27.919	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	599.7	0	BX	0	27.909	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	600.3	0	BX	0	27.899	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	600.9	0	BX	0	27.889	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	601.5	0	BX	0	27.849	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	602.2	0	BX	0	27.849	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	602.8	0	BX	0	27.849	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	603.4	0	BX	0	27.819	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	604.1	0	BX	0	27.809	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	604.7	0	BX	0	27.799	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	605.3	0	BX	0	27.809	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	605.9	0	BX	0	27.789	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	606.6	0	BX	0	27.819	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	607.2	0	BX	0	27.809	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	607.8	0	BX	0	27.809	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	608.4	0	BX	0	27.819	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	609.1	0	BX	0	27.789	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	609.7	0	BX	0	27.779	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	610.3	0	BX	0	27.729	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	611.0	0	BX	0	27.699	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	611.6	0	BX	0	27.659	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	612.2	0	BX	0	27.629	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	612.8	0	BX	0	27.619	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	613.5	0	BX	0	27.629	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	614.1	0	BX	0	27.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	614.7	0	BX	0	27.569	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	615.3	0	BX	0	27.559	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	616.0	0	BX	0	27.539	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	616.6	0	BX	0	27.549	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	617.2	0	BX	0	27.539	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	617.8	0	BX	0	27.519	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	618.5	0	BX	0	27.509	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	619.1	0	BX	0	27.509	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	619.7	0	BX	0	27.489	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	620.3	0	BX	0	27.469	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	621.0	0	BX	0	27.459	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	621.6	0	BX	0	27.439	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	622.2	0	BX	0	27.429	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	622.9	0	BX	0	27.419	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	623.5	0	BX	0	27.399	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	624.1	0	BX	0	27.389	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	624.7	0	BX	0	27.389	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	625.4	0	BX	0	27.369	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	626.0	0	BX	0	27.359	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	626.6	0	BX	0	27.329	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	627.2	0	BX	0	27.309	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	627.9	0	BX	0	27.309	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	628.5	0	BX	0	27.289	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	629.1	0	BX	0	27.260	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	629.7	0	BX	0	27.240	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	630.4	0	BX	0	27.230	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	631.0	0	BX	0	27.230	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	631.6	0	BX	0	27.230	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	632.2	0	BX	0	27.220	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	632.9	0	BX	0	27.210	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	633.5	0	BX	0	27.200	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	634.1	0	BX	0	27.200	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	634.7	0	BX	0	27.180	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	635.4	0	BX	0	27.170	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	636.0	0	BX	0	27.170	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	636.6	0	BX	0	27.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	637.2	0	BX	0	27.120	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	637.9	0	BX	0	27.100	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	638.5	0	BX	0	27.091	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	639.1	0	BX	0	27.061	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	639.7	0	BX	0	27.051	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	640.4	0	BX	0	27.021	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	641.0	0	BX	0	27.001	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	641.6	0	BX	0	26.971	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	642.2	0	BX	0	26.942	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	642.9	0	BX	0	26.912	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	643.5	0	BX	0	26.902	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	644.1	0	BX	0	26.872	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	644.7	0	BX	0	26.842	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	645.4	0	BX	0	26.813	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	646.0	0	BX	0	26.783	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	646.6	0	BX	0	26.743	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	647.2	0	BX	0	26.724	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	647.8	0	BX	0	26.704	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	648.5	0	BX	0	26.704	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	649.1	0	BX	0	26.674	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	649.7	0	BX	0	26.674	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	650.3	0	BX	0	26.664	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	651.0	0	BX	0	26.654	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	651.6	0	BX	0	26.635	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	652.2	0	BX	0	26.635	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	652.8	0	BX	0	26.635	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	653.5	0	BX	0	26.615	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	654.1	0	BX	0	26.625	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	654.7	0	BX	0	26.595	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	655.3	0	BX	0	26.585	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	656.0	0	BX	0	26.575	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	656.6	0	BX	0	26.565	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	657.2	0	BX	0	26.536	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	657.8	0	BX	0	26.506	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	658.4	0	BX	0	26.486	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	659.1	0	BX	0	26.457	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	659.7	0	BX	0	26.417	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	660.3	0	BX	0	26.378	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	660.9	0	BX	0	26.338	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	661.6	0	BX	0	26.299	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	662.2	0	BX	0	26.260	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	662.8	0	BX	0	26.250	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	663.4	0	BX	0	26.220	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	664.1	0	BX	0	26.181	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	664.7	0	BX	0	26.161	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	665.3	0	BX	0	26.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	665.9	0	BX	0	26.112	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	666.5	0	BX	0	26.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	667.2	0	BX	0	26.082	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	667.8	0	BX	0	26.033	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	668.4	0	BX	0	25.994	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	669.0	0	BX	0	25.965	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	669.7	0	BX	0	25.935	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	670.3	0	BX	0	25.906	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	670.9	0	BX	0	25.886	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	671.5	0	BX	0	25.866	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	672.2	0	BX	0	25.857	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	672.8	0	BX	0	25.847	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	673.4	0	BX	0	25.837	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	674.0	0	BX	0	25.827	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	674.6	0	BX	0	25.817	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	675.3	0	BX	0	25.817	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	675.9	0	BX	0	25.808	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	676.5	0	BX	0	25.808	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	677.1	0	BX	0	25.798	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	677.7	0	BX	0	25.798	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	678.4	0	BX	0	25.788	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	679.0	0	BX	0	25.768	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	679.6	0	BX	0	25.739	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	680.2	0	BX	0	25.749	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	680.9	0	BX	0	25.739	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	681.5	0	BX	0	25.739	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	682.1	0	BX	0	25.719	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	682.7	0	BX	0	25.710	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	683.3	0	BX	0	25.700	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	684.0	0	BX	0	25.690	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	684.6	0	BX	0	25.690	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	685.2	0	BX	0	25.661	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	685.8	0	BX	0	25.651	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	686.5	0	BX	0	25.621	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	687.1	0	BX	0	25.621	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	687.7	0	BX	0	25.602	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	688.3	0	BX	0	25.533	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	688.9	0	BX	0	25.514	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	689.6	0	BX	0	25.475	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	690.2	0	BX	0	25.436	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	690.8	0	BX	0	25.416	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	691.4	0	BX	0	25.387	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	692.0	0	BX	0	25.367	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	692.7	0	BX	0	25.318	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	693.3	0	BX	0	25.318	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	693.9	0	BX	0	25.318	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	694.5	0	BX	0	25.309	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	695.1	0	BX	0	25.318	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	695.8	0	BX	0	25.289	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	696.4	0	BX	0	25.270	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	697.0	0	BX	0	25.250	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	697.6	0	BX	0	25.260	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	698.2	0	BX	0	25.240	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	698.9	0	BX	0	25.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	699.5	0	BX	0	25.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	700.1	0	BX	0	25.221	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	700.7	0	BX	0	25.221	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	701.3	0	BX	0	25.201	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	702.0	0	BX	0	25.201	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	702.6	0	BX	0	25.192	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	703.2	0	BX	0	25.192	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	703.8	0	BX	0	25.192	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	704.4	0	BX	0	25.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	705.1	0	BX	0	25.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	705.7	0	BX	0	25.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	706.3	0	BX	0	25.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	706.9	0	BX	0	25.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	707.5	0	BX	0	25.162	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	708.2	0	BX	0	25.162	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	708.8	0	BX	0	25.162	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	709.4	0	BX	0	25.162	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	710.0	0	BX	0	25.133	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	710.6	0	BX	0	25.133	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	711.3	0	BX	0	25.133	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	711.9	0	BX	0	25.133	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	712.5	0	BX	0	25.123	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	713.1	0	BX	0	25.123	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	713.7	0	BX	0	25.114	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	714.4	0	BX	0	25.114	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	715.0	0	BX	0	25.114	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	715.6	0	BX	0	25.104	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	716.2	0	BX	0	25.104	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	716.8	0	BX	0	25.094	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	717.5	0	BX	0	25.094	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	718.1	0	BX	0	25.085	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	718.7	0	BX	0	25.075	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	719.3	0	BX	0	25.065	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	719.9	0	BX	0	25.036	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	720.5	0	BX	0	25.026	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	721.2	0	BX	0	25.007	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	721.8	0	BX	0	24.977	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	722.4	0	BX	0	24.968	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	723.0	0	BX	0	24.968	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	723.6	0	BX	0	24.958	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	724.3	0	BX	0	24.948	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	724.9	0	BX	0	24.929	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	725.5	0	BX	0	24.909	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	726.1	0	BX	0	24.900	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	726.7	0	BX	0	24.890	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	727.4	0	BX	0	24.880	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	728.0	0	BX	0	24.851	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	728.6	0	BX	0	24.851	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	729.2	0	BX	0	24.841	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	729.8	0	BX	0	24.832	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	730.4	0	BX	0	24.822	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	731.1	0	BX	0	24.802	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	731.7	0	BX	0	24.802	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	732.3	0	BX	0	24.793	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	732.9	0	BX	0	24.773	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	733.5	0	BX	0	24.764	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	734.2	0	BX	0	24.764	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	734.8	0	BX	0	24.754	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	735.4	0	BX	0	24.734	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	736.0	0	BX	0	24.744	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	736.6	0	BX	0	24.715	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	737.2	0	BX	0	24.705	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	737.9	0	BX	0	24.696	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	738.5	0	BX	0	24.686	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	739.1	0	BX	0	24.686	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	739.7	0	BX	0	24.676	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	740.3	0	BX	0	24.667	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	740.9	0	BX	0	24.647	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	741.6	0	BX	0	24.637	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	742.2	0	BX	0	24.628	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	742.8	0	BX	0	24.618	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	743.4	0	BX	0	24.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	744.0	0	BX	0	24.618	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	744.6	0	BX	0	24.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	745.3	0	BX	0	24.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	745.9	0	BX	0	24.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	746.5	0	BX	0	24.618	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	747.1	0	BX	0	24.618	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	747.7	0	BX	0	24.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	748.3	0	BX	0	24.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	749.0	0	BX	0	24.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	749.6	0	BX	0	24.570	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	750.2	0	BX	0	24.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	750.8	0	BX	0	24.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	751.4	0	BX	0	24.541	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	752.0	0	BX	0	24.521	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	752.7	0	BX	0	24.511	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	753.3	0	BX	0	24.511	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	753.9	0	BX	0	24.492	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	754.5	0	BX	0	24.492	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	755.1	0	BX	0	24.502	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	755.7	0	BX	0	24.511	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	756.4	0	BX	0	24.502	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	757.0	0	BX	0	24.492	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	757.6	0	BX	0	24.492	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	758.2	0	BX	0	24.473	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	758.8	0	BX	0	24.473	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	759.4	0	BX	0	24.463	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	760.1	0	BX	0	24.453	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	760.7	0	BX	0	24.444	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	761.3	0	BX	0	24.434	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	761.9	0	BX	0	24.453	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	762.5	0	BX	0	24.424	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	763.1	0	BX	0	24.415	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	763.8	0	BX	0	24.415	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	764.4	0	BX	0	24.405	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	765.0	0	BX	0	24.395	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	765.6	0	BX	0	24.395	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	766.2	0	BX	0	24.405	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	766.8	0	BX	0	24.386	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	767.4	0	BX	0	24.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	768.1	0	BX	0	24.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	768.7	0	BX	0	24.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	769.3	0	BX	0	24.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	769.9	0	BX	0	24.376	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	770.5	0	BX	0	24.386	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	771.1	0	BX	0	24.386	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	771.8	0	BX	0	24.366	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	772.4	0	BX	0	24.366	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	773.0	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	773.6	0	BX	0	24.366	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	774.2	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	774.8	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	775.4	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	776.1	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	776.7	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	777.3	0	BX	0	24.366	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	777.9	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	778.5	0	BX	0	24.347	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	779.1	0	BX	0	24.357	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	779.7	0	BX	0	24.347	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	780.4	0	BX	0	24.337	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	781.0	0	BX	0	24.337	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	781.6	0	BX	0	24.337	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	782.2	0	BX	0	24.347	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	782.8	0	BX	0	24.337	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	783.4	0	BX	0	24.337	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	784.0	0	BX	0	24.328	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	784.7	0	BX	0	24.328	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	785.3	0	BX	0	24.328	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	785.9	0	BX	0	24.328	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	786.5	0	BX	0	24.308	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	787.1	0	BX	0	24.298	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	787.7	0	BX	0	24.289	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	788.3	0	BX	0	24.279	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	789.0	0	BX	0	24.269	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	789.6	0	BX	0	24.260	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	790.2	0	BX	0	24.250	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	790.8	0	BX	0	24.250	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	791.4	0	BX	0	24.240	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	792.0	0	BX	0	24.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	792.6	0	BX	0	24.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	793.2	0	BX	0	24.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	793.9	0	BX	0	24.231	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	794.5	0	BX	0	24.211	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	795.1	0	BX	0	24.202	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	795.7	0	BX	0	24.183	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	796.3	0	BX	0	24.173	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	796.9	0	BX	0	24.173	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	797.5	0	BX	0	24.163	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	798.2	0	BX	0	24.144	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	798.8	0	BX	0	24.134	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	799.4	0	BX	0	24.125	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	800.0	0	BX	0	24.096	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	800.6	0	BX	0	24.105	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	801.2	0	BX	0	24.096	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	801.8	0	BX	0	24.076	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	802.4	0	BX	0	24.038	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	803.1	0	BX	0	24.009	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	803.7	0	BX	0	23.989	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	804.3	0	BX	0	23.951	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	804.9	0	BX	0	23.951	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	805.5	0	BX	0	23.941	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	806.1	0	BX	0	23.912	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	806.7	0	BX	0	23.893	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	807.3	0	BX	0	23.883	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	808.0	0	BX	0	23.864	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	808.6	0	BX	0	23.816	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	809.2	0	BX	0	23.826	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	809.8	0	BX	0	23.806	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	810.4	0	BX	0	23.787	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	811.0	0	BX	0	23.758	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	811.6	0	BX	0	23.739	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	812.2	0	BX	0	23.729	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	812.9	0	BX	0	23.691	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	813.5	0	BX	0	23.700	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	814.1	0	BX	0	23.681	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	814.7	0	BX	0	23.672	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	815.3	0	BX	0	23.652	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	815.9	0	BX	0	23.643	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	816.5	0	BX	0	23.623	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	817.1	0	BX	0	23.585	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	817.7	0	BX	0	23.575	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	818.4	0	BX	0	23.556	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	819.0	0	BX	0	23.546	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	819.6	0	BX	0	23.518	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	820.2	0	BX	0	23.498	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	820.8	0	BX	0	23.479	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	821.4	0	BX	0	23.460	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	822.0	0	BX	0	23.450	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	822.6	0	BX	0	23.431	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	823.3	0	BX	0	23.431	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	823.9	0	BX	0	23.422	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	824.5	0	BX	0	23.412	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	825.1	0	BX	0	23.412	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	825.7	0	BX	0	23.402	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	826.3	0	BX	0	23.402	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	826.9	0	BX	0	23.393	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	827.5	0	BX	0	23.393	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	828.1	0	BX	0	23.383	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	828.8	0	BX	0	23.364	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	829.4	0	BX	0	23.345	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	830.0	0	BX	0	23.306	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	830.6	0	BX	0	23.268	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	831.2	0	BX	0	23.230	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	831.8	0	BX	0	23.191	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	832.4	0	BX	0	23.163	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	833.0	0	BX	0	23.134	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	833.6	0	BX	0	23.105	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	834.2	0	BX	0	23.086	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	834.9	0	BX	0	23.067	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	835.5	0	BX	0	23.038	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	836.1	0	BX	0	23.038	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	836.7	0	BX	0	23.019	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	837.3	0	BX	0	23.000	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	837.9	0	BX	0	22.971	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	838.5	0	BX	0	22.961	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	839.1	0	BX	0	22.923	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	839.7	0	BX	0	22.885	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	840.3	0	BX	0	22.856	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	841.0	0	BX	0	22.808	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	841.6	0	BX	0	22.732	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	842.2	0	BX	0	22.665	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	842.8	0	BX	0	22.617	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	843.4	0	BX	0	22.608	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	844.0	0	BX	0	22.598	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	844.6	0	BX	0	22.579	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	845.2	0	BX	0	22.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	845.8	0	BX	0	22.560	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	846.4	0	BX	0	22.550	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	847.1	0	BX	0	22.541	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	847.7	0	BX	0	22.531	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	848.3	0	BX	0	22.522	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	848.9	0	BX	0	22.522	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	849.5	0	BX	0	22.512	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	850.1	0	BX	0	22.503	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	850.7	0	BX	0	22.503	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	851.3	0	BX	0	22.493	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	851.9	0	BX	0	22.484	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	852.5	0	BX	0	22.474	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	853.1	0	BX	0	22.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	853.8	0	BX	0	22.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	854.4	0	BX	0	22.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	855.0	0	BX	0	22.455	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	855.6	0	BX	0	22.465	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	856.2	0	BX	0	22.436	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	856.8	0	BX	0	22.436	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	857.4	0	BX	0	22.417	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	858.0	0	BX	0	22.417	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	858.6	0	BX	0	22.407	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	859.2	0	BX	0	22.398	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	859.8	0	BX	0	22.417	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	860.5	0	BX	0	22.398	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	861.1	0	BX	0	22.398	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	861.7	0	BX	0	22.388	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	862.3	0	BX	0	22.388	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	862.9	0	BX	0	22.379	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	863.5	0	BX	0	22.360	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	864.1	0	BX	0	22.360	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	864.7	0	BX	0	22.350	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	865.3	0	BX	0	22.341	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	865.9	0	BX	0	22.331	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	866.5	0	BX	0	22.322	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	867.1	0	BX	0	22.322	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	867.8	0	BX	0	22.312	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	868.4	0	BX	0	22.302	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	869.0	0	BX	0	22.302	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	869.6	0	BX	0	22.283	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	870.2	0	BX	0	22.264	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	870.8	0	BX	0	22.255	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	871.4	0	BX	0	22.245	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	872.0	0	BX	0	22.226	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	872.6	0	BX	0	22.217	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	873.2	0	BX	0	22.207	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	873.8	0	BX	0	22.207	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	874.4	0	BX	0	22.198	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	875.0	0	BX	0	22.188	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	875.7	0	BX	0	22.188	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	876.3	0	BX	0	22.198	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	876.9	0	BX	0	22.188	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	877.5	0	BX	0	22.188	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	878.1	0	BX	0	22.179	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	878.7	0	BX	0	22.169	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	879.3	0	BX	0	22.169	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	879.9	0	BX	0	22.160	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	880.5	0	BX	0	22.160	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	881.1	0	BX	0	22.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	881.7	0	BX	0	22.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	882.3	0	BX	0	22.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	882.9	0	BX	0	22.160	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	883.5	0	BX	0	22.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	884.2	0	BX	0	22.150	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	884.8	0	BX	0	22.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	885.4	0	BX	0	22.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	886.0	0	BX	0	22.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	886.6	0	BX	0	22.131	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	887.2	0	BX	0	22.141	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	887.8	0	BX	0	22.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	888.4	0	BX	0	22.122	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	889.0	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	889.6	0	BX	0	22.112	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	890.2	0	BX	0	22.112	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	890.8	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	891.4	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	892.0	0	BX	0	22.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	892.6	0	BX	0	22.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	893.2	0	BX	0	22.083	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	893.9	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	894.5	0	BX	0	22.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	895.1	0	BX	0	22.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	895.7	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	896.3	0	BX	0	22.093	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	896.9	0	BX	0	22.102	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	897.5	0	BX	0	22.064	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	898.1	0	BX	0	22.083	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	898.7	0	BX	0	22.074	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	899.3	0	BX	0	22.064	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	899.9	0	BX	0	22.064	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	900.5	0	BX	0	22.055	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	901.1	0	BX	0	22.036	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	901.7	0	BX	0	22.007	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	902.3	0	BX	0	22.017	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	902.9	0	BX	0	22.007	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	903.5	0	BX	0	21.988	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	904.1	0	BX	0	21.960	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	904.8	0	BX	0	21.941	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	905.4	0	BX	0	21.922	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	906.0	0	BX	0	21.884	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	906.6	0	BX	0	21.884	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	907.2	0	BX	0	21.855	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	907.8	0	BX	0	21.836	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	908.4	0	BX	0	21.817	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	909.0	0	BX	0	21.798	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	909.6	0	BX	0	21.770	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	910.2	0	BX	0	21.751	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	910.8	0	BX	0	21.760	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	911.4	0	BX	0	21.760	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	912.0	0	BX	0	21.751	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	912.6	0	BX	0	21.741	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	913.2	0	BX	0	21.722	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	913.8	0	BX	0	21.713	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	914.4	0	BX	0	21.684	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	915.0	0	BX	0	21.684	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	915.6	0	BX	0	21.665	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	916.2	0	BX	0	21.656	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	916.8	0	BX	0	21.637	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	917.5	0	BX	0	21.627	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	918.1	0	BX	0	21.627	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	918.7	0	BX	0	21.599	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	919.3	0	BX	0	21.589	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	919.9	0	BX	0	21.570	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	920.5	0	BX	0	21.570	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	921.1	0	BX	0	21.561	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	921.7	0	BX	0	21.542	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	922.3	0	BX	0	21.542	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	922.9	0	BX	0	21.532	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	923.5	0	BX	0	21.523	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	924.1	0	BX	0	21.513	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	924.7	0	BX	0	21.513	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	925.3	0	BX	0	21.494	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	925.9	0	BX	0	21.485	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	926.5	0	BX	0	21.475	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	927.1	0	BX	0	21.475	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	927.7	0	BX	0	21.466	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	928.3	0	BX	0	21.457	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	928.9	0	BX	0	21.457	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	929.5	0	BX	0	21.457	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	930.1	0	BX	0	21.447	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	930.7	0	BX	0	21.447	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	931.3	0	BX	0	21.438	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	931.9	0	BX	0	21.428	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	932.5	0	BX	0	21.428	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	933.1	0	BX	0	21.419	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	933.8	0	BX	0	21.419	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	934.4	0	BX	0	21.400	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	935.0	0	BX	0	21.381	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	935.6	0	BX	0	21.381	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	936.2	0	BX	0	21.371	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	936.8	0	BX	0	21.371	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	937.4	0	BX	0	21.362	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	938.0	0	BX	0	21.352	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	938.6	0	BX	0	21.343	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	939.2	0	BX	0	21.343	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	939.8	0	BX	0	21.333	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	940.4	0	BX	0	21.314	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	941.0	0	BX	0	21.305	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	941.6	0	BX	0	21.295	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	942.2	0	BX	0	21.286	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	942.8	0	BX	0	21.276	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	943.4	0	BX	0	21.276	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	944.0	0	BX	0	21.276	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	944.6	0	BX	0	21.257	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	945.2	0	BX	0	21.257	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	945.8	0	BX	0	21.239	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	946.4	0	BX	0	21.229	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	947.0	0	BX	0	21.229	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	947.6	0	BX	0	21.210	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	948.2	0	BX	0	21.201	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	948.8	0	BX	0	21.182	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	949.4	0	BX	0	21.172	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	950.0	0	BX	0	21.163	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	950.6	0	BX	0	21.153	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	951.2	0	BX	0	21.144	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	951.8	0	BX	0	21.134	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	952.4	0	BX	0	21.125	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	953.0	0	BX	0	21.106	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	953.6	0	BX	0	21.106	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	954.2	0	BX	0	21.087	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	954.8	0	BX	0	21.078	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	955.4	0	BX	0	21.078	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	956.0	0	BX	0	21.078	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	956.6	0	BX	0	21.087	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	957.2	0	BX	0	21.059	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	957.8	0	BX	0	21.059	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	958.4	0	BX	0	21.059	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	959.0	0	BX	0	21.049	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	959.6	0	BX	0	21.049	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	960.2	0	BX	0	21.049	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	960.8	0	BX	0	21.049	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	961.4	0	BX	0	21.049	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	962.0	0	BX	0	21.030	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	962.6	0	BX	0	21.011	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	963.2	0	BX	0	21.011	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	963.8	0	BX	0	21.002	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	964.4	0	BX	0	20.992	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	965.0	0	BX	0	20.983	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	965.6	0	BX	0	20.974	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	966.2	0	BX	0	20.964	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	966.8	0	BX	0	20.955	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	967.5	0	BX	0	20.964	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	968.1	0	BX	0	20.955	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	968.7	0	BX	0	20.945	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	969.3	0	BX	0	20.936	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	969.9	0	BX	0	20.936	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	970.5	0	BX	0	20.926	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	971.1	0	BX	0	20.917	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	971.7	0	BX	0	20.917	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	972.3	0	BX	0	20.907	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	972.9	0	BX	0	20.888	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	973.5	0	BX	0	20.888	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	974.1	0	BX	0	20.888	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	974.7	0	BX	0	20.870	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	975.3	0	BX	0	20.870	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	975.9	0	BX	0	20.860	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	976.5	0	BX	0	20.851	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	977.1	0	BX	0	20.841	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	977.7	0	BX	0	20.832	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	978.3	0	BX	0	20.832	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	978.9	0	BX	0	20.813	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	979.5	0	BX	0	20.794	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	980.1	0	BX	0	20.794	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	980.7	0	BX	0	20.775	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	981.3	0	BX	0	20.756	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	981.8	0	BX	0	20.737	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	982.4	0	BX	0	20.728	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	983.0	0	BX	0	20.718	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	983.6	0	BX	0	20.709	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	984.2	0	BX	0	20.681	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	984.8	0	BX	0	20.662	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	985.4	0	BX	0	20.643	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	986.0	0	BX	0	20.614	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	986.6	0	BX	0	20.605	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	987.2	0	BX	0	20.596	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	987.8	0	BX	0	20.596	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	988.4	0	BX	0	20.586	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	989.0	0	BX	0	20.567	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	989.6	0	BX	0	20.548	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	990.2	0	BX	0	20.558	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	990.8	0	BX	0	20.558	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	991.4	0	BX	0	20.558	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	992.0	0	BX	0	20.558	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	992.6	0	BX	0	20.548	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	993.2	0	BX	0	20.539	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	993.8	0	BX	0	20.520	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	994.4	0	BX	0	20.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	995.0	0	BX	0	20.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	995.6	0	BX	0	20.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	996.2	0	BX	0	20.529	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	996.8	0	BX	0	20.511	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	997.4	0	BX	0	20.501	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	998.0	0	BX	0	20.463	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	998.6	0	BX	0	20.473	8
@8112__2001766	003	C	07/19/2001	05:06	128.7833	7.2167	0	999.2	0	BX	0	20.463	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	0.7	0	BX	0	99.900	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	1.3	0	BX	0	99.900	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	2.0	0	BX	0	99.900	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	2.7	0	BX	0	99.900	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	3.3	0	BX	0	99.900	
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	4.0	0	BX	0	28.979	
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	4.7	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	5.4	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	6.0	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	6.7	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	7.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	8.0	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	8.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	9.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	10.0	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	10.7	0	BX	0	28.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	11.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	12.0	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	12.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	13.4	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	14.0	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	14.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	15.4	0	BX	0	28.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	16.0	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	16.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	17.4	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	18.0	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	18.7	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	19.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	20.1	0	BX	0	28.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	20.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	21.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	22.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	22.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	23.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	24.1	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	24.7	0	BX	0	28.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	25.4	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	26.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	26.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	27.4	0	BX	0	28.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	28.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	28.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	29.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	30.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	30.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	31.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	32.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	32.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	33.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	34.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	34.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	35.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	36.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	36.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	37.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	38.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	38.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	39.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	40.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	40.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	41.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	42.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	42.7	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	43.4	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	44.1	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	44.7	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	45.4	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	46.1	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	46.7	0	BX	0	28.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	47.4	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	48.1	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	48.7	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	49.4	0	BX	0	28.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	50.1	0	BX	0	28.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	50.7	0	BX	0	28.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	51.4	0	BX	0	28.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	52.1	0	BX	0	28.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	52.7	0	BX	0	28.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	53.4	0	BX	0	28.725	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	54.0	0	BX	0	28.543	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	54.7	0	BX	0	28.402	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	55.4	0	BX	0	28.291	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	56.0	0	BX	0	28.170	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	56.7	0	BX	0	28.070	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	57.4	0	BX	0	27.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	58.0	0	BX	0	27.899	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	58.7	0	BX	0	27.829	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	59.4	0	BX	0	27.739	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	60.0	0	BX	0	27.699	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	60.7	0	BX	0	27.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	61.4	0	BX	0	27.629	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	62.0	0	BX	0	27.609	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	62.7	0	BX	0	27.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	63.4	0	BX	0	27.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	64.0	0	BX	0	27.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	64.7	0	BX	0	27.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	65.4	0	BX	0	27.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	66.0	0	BX	0	27.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	66.7	0	BX	0	27.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	67.3	0	BX	0	27.250	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	68.0	0	BX	0	27.140	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	68.7	0	BX	0	27.091	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	69.3	0	BX	0	27.061	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	70.0	0	BX	0	27.031	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	70.7	0	BX	0	27.001	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	71.3	0	BX	0	26.961	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	72.0	0	BX	0	26.922	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	72.7	0	BX	0	26.882	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	73.3	0	BX	0	26.813	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	74.0	0	BX	0	26.724	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	74.7	0	BX	0	26.407	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	75.3	0	BX	0	26.112	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	76.0	0	BX	0	25.935	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	76.6	0	BX	0	25.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	77.3	0	BX	0	25.719	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	78.0	0	BX	0	25.680	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	78.6	0	BX	0	25.612	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	79.3	0	BX	0	25.475	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	80.0	0	BX	0	25.358	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	80.6	0	BX	0	25.250	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	81.3	0	BX	0	25.182	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	82.0	0	BX	0	25.153	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	82.6	0	BX	0	25.133	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	83.3	0	BX	0	25.026	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	83.9	0	BX	0	24.929	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	84.6	0	BX	0	24.734	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	85.3	0	BX	0	24.589	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	85.9	0	BX	0	24.405	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	86.6	0	BX	0	24.240	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	87.3	0	BX	0	24.076	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	87.9	0	BX	0	23.912	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	88.6	0	BX	0	23.768	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	89.3	0	BX	0	23.662	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	89.9	0	BX	0	23.566	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	90.6	0	BX	0	23.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	91.2	0	BX	0	23.345	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	91.9	0	BX	0	23.287	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	92.6	0	BX	0	23.239	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	93.2	0	BX	0	23.210	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	93.9	0	BX	0	23.153	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	94.6	0	BX	0	23.067	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	95.2	0	BX	0	22.971	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	95.9	0	BX	0	22.856	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	96.5	0	BX	0	22.741	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	97.2	0	BX	0	22.675	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	97.9	0	BX	0	22.646	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	98.5	0	BX	0	22.617	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	99.2	0	BX	0	22.608	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	99.9	0	BX	0	22.589	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	100.5	0	BX	0	22.550	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	101.2	0	BX	0	22.417	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	101.8	0	BX	0	22.160	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	102.5	0	BX	0	22.007	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	103.2	0	BX	0	21.893	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	103.8	0	BX	0	21.817	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	104.5	0	BX	0	21.665	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	105.2	0	BX	0	21.428	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	105.8	0	BX	0	21.153	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	106.5	0	BX	0	20.851	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	107.1	0	BX	0	20.529	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	107.8	0	BX	0	20.275	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	108.5	0	BX	0	20.105	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	109.1	0	BX	0	19.964	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	109.8	0	BX	0	19.879	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	110.5	0	BX	0	19.832	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	111.1	0	BX	0	19.775	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	111.8	0	BX	0	19.719	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	112.4	0	BX	0	19.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	113.1	0	BX	0	19.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	113.8	0	BX	0	19.456	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	114.4	0	BX	0	19.371	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	115.1	0	BX	0	19.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	115.7	0	BX	0	19.286	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	116.4	0	BX	0	19.249	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	117.1	0	BX	0	19.192	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	117.7	0	BX	0	19.183	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	118.4	0	BX	0	19.145	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	119.0	0	BX	0	19.108	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	119.7	0	BX	0	19.070	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	120.4	0	BX	0	19.014	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	121.0	0	BX	0	18.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	121.7	0	BX	0	18.882	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	122.4	0	BX	0	18.779	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	123.0	0	BX	0	18.676	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	123.7	0	BX	0	18.470	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	124.3	0	BX	0	18.132	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	125.0	0	BX	0	17.982	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	125.7	0	BX	0	17.851	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	126.3	0	BX	0	17.701	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	127.0	0	BX	0	17.645	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	127.6	0	BX	0	17.570	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	128.3	0	BX	0	17.495	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	129.0	0	BX	0	17.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	129.6	0	BX	0	17.345	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	130.3	0	BX	0	17.289	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	130.9	0	BX	0	17.251	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	131.6	0	BX	0	17.214	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	132.3	0	BX	0	17.167	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	132.9	0	BX	0	17.129	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	133.6	0	BX	0	17.092	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	134.2	0	BX	0	17.054	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	134.9	0	BX	0	17.026	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	135.6	0	BX	0	17.008	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	136.2	0	BX	0	16.980	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	136.9	0	BX	0	16.933	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	137.5	0	BX	0	16.886	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	138.2	0	BX	0	16.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	138.9	0	BX	0	16.848	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	139.5	0	BX	0	16.830	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	140.2	0	BX	0	16.811	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	140.8	0	BX	0	16.783	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	141.5	0	BX	0	16.745	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	142.2	0	BX	0	16.717	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	142.8	0	BX	0	16.652	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	143.5	0	BX	0	16.605	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	144.1	0	BX	0	16.577	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	144.8	0	BX	0	16.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	145.5	0	BX	0	16.492	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	146.1	0	BX	0	16.446	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	146.8	0	BX	0	16.399	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	147.4	0	BX	0	16.341	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	148.1	0	BX	0	16.268	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	148.7	0	BX	0	16.221	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	149.4	0	BX	0	16.174	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	150.1	0	BX	0	16.099	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	150.7	0	BX	0	16.024	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	151.4	0	BX	0	15.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	152.0	0	BX	0	15.911	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	152.7	0	BX	0	15.865	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	153.4	0	BX	0	15.836	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	154.0	0	BX	0	15.818	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	154.7	0	BX	0	15.752	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	155.3	0	BX	0	15.705	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	156.0	0	BX	0	15.640	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	156.7	0	BX	0	15.583	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	157.3	0	BX	0	15.527	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	158.0	0	BX	0	15.452	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	158.6	0	BX	0	15.424	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	159.3	0	BX	0	15.330	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	159.9	0	BX	0	15.199	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	160.6	0	BX	0	14.964	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	161.3	0	BX	0	14.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	161.9	0	BX	0	14.644	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	162.6	0	BX	0	14.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	163.2	0	BX	0	14.503	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	163.9	0	BX	0	14.419	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	164.6	0	BX	0	14.344	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	165.2	0	BX	0	14.287	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	165.9	0	BX	0	14.259	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	166.5	0	BX	0	14.231	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	167.2	0	BX	0	14.202	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	167.8	0	BX	0	14.174	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	168.5	0	BX	0	14.127	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	169.2	0	BX	0	14.071	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	169.8	0	BX	0	14.052	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	170.5	0	BX	0	14.024	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	171.1	0	BX	0	14.005	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	171.8	0	BX	0	13.995	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	172.4	0	BX	0	13.986	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	173.1	0	BX	0	13.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	173.8	0	BX	0	13.929	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	174.4	0	BX	0	13.910	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	175.1	0	BX	0	13.901	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	175.7	0	BX	0	13.901	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	176.4	0	BX	0	13.863	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	177.0	0	BX	0	13.826	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	177.7	0	BX	0	13.797	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	178.4	0	BX	0	13.769	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	179.0	0	BX	0	13.731	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	179.7	0	BX	0	13.684	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	180.3	0	BX	0	13.628	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	181.0	0	BX	0	13.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	181.6	0	BX	0	13.562	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	182.3	0	BX	0	13.486	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	183.0	0	BX	0	13.448	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	183.6	0	BX	0	13.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	184.3	0	BX	0	13.401	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	184.9	0	BX	0	13.363	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	185.6	0	BX	0	13.335	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	186.2	0	BX	0	13.316	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	186.9	0	BX	0	13.288	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	187.6	0	BX	0	13.269	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	188.2	0	BX	0	13.259	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	188.9	0	BX	0	13.241	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	189.5	0	BX	0	13.222	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	190.2	0	BX	0	13.193	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	190.8	0	BX	0	13.165	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	191.5	0	BX	0	13.137	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	192.1	0	BX	0	12.891	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	192.8	0	BX	0	12.701	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	193.5	0	BX	0	12.645	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	194.1	0	BX	0	12.607	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	194.8	0	BX	0	12.540	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	195.4	0	BX	0	12.388	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	196.1	0	BX	0	12.303	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	196.7	0	BX	0	12.265	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	197.4	0	BX	0	12.237	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	198.0	0	BX	0	12.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	198.7	0	BX	0	12.170	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	199.4	0	BX	0	12.132	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	200.0	0	BX	0	12.104	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	200.7	0	BX	0	12.075	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	201.3	0	BX	0	12.056	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	202.0	0	BX	0	12.047	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	202.6	0	BX	0	12.028	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	203.3	0	BX	0	12.018	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	203.9	0	BX	0	11.990	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	204.6	0	BX	0	11.970	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	205.3	0	BX	0	11.951	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	205.9	0	BX	0	11.932	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	206.6	0	BX	0	11.913	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	207.2	0	BX	0	11.904	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	207.9	0	BX	0	11.875	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	208.5	0	BX	0	11.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	209.2	0	BX	0	11.780	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	209.8	0	BX	0	11.733	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	210.5	0	BX	0	11.694	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	211.2	0	BX	0	11.628	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	211.8	0	BX	0	11.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	212.5	0	BX	0	11.532	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	213.1	0	BX	0	11.466	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	213.8	0	BX	0	11.427	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	214.4	0	BX	0	11.389	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	215.1	0	BX	0	11.361	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	215.7	0	BX	0	11.322	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	216.4	0	BX	0	11.294	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	217.0	0	BX	0	11.275	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	217.7	0	BX	0	11.217	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	218.4	0	BX	0	11.217	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	219.0	0	BX	0	11.198	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	219.7	0	BX	0	11.150	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	220.3	0	BX	0	11.007	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	221.0	0	BX	0	10.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	221.6	0	BX	0	10.633	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	222.3	0	BX	0	10.575	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	222.9	0	BX	0	10.585	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	223.6	0	BX	0	10.566	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	224.2	0	BX	0	10.556	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	224.9	0	BX	0	10.547	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	225.5	0	BX	0	10.537	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	226.2	0	BX	0	10.537	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	226.9	0	BX	0	10.527	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	227.5	0	BX	0	10.508	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	228.2	0	BX	0	10.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	228.8	0	BX	0	10.470	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	229.5	0	BX	0	10.451	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	230.1	0	BX	0	10.431	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	230.8	0	BX	0	10.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	231.4	0	BX	0	10.402	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	232.1	0	BX	0	10.364	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	232.7	0	BX	0	10.345	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	233.4	0	BX	0	10.326	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	234.0	0	BX	0	10.297	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	234.7	0	BX	0	10.220	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	235.3	0	BX	0	10.123	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	236.0	0	BX	0	10.066	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	236.7	0	BX	0	10.017	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	237.3	0	BX	0	9.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	238.0	0	BX	0	9.950	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	238.6	0	BX	0	9.940	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	239.3	0	BX	0	9.911	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	239.9	0	BX	0	9.882	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	240.6	0	BX	0	9.873	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	241.2	0	BX	0	9.844	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	241.9	0	BX	0	9.805	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	242.5	0	BX	0	9.747	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	243.2	0	BX	0	9.670	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	243.8	0	BX	0	9.621	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	244.5	0	BX	0	9.583	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	245.1	0	BX	0	9.573	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	245.8	0	BX	0	9.554	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	246.4	0	BX	0	9.525	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	247.1	0	BX	0	9.515	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	247.7	0	BX	0	9.505	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	248.4	0	BX	0	9.486	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	249.1	0	BX	0	9.466	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	249.7	0	BX	0	9.466	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	250.4	0	BX	0	9.447	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	251.0	0	BX	0	9.428	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	251.7	0	BX	0	9.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	252.3	0	BX	0	10.422	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	253.0	0	BX	0	10.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	253.6	0	BX	0	10.796	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	254.3	0	BX	0	10.527	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	254.9	0	BX	0	10.220	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	255.6	0	BX	0	9.389	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	256.2	0	BX	0	10.181	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	256.9	0	BX	0	9.863	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	257.5	0	BX	0	9.708	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	258.2	0	BX	0	9.573	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	258.8	0	BX	0	9.757	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	259.5	0	BX	0	10.249	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	260.1	0	BX	0	10.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	260.8	0	BX	0	10.470	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	261.4	0	BX	0	10.326	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	262.1	0	BX	0	10.162	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	262.7	0	BX	0	10.085	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	263.4	0	BX	0	9.998	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	264.0	0	BX	0	9.863	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	264.7	0	BX	0	9.786	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	265.3	0	BX	0	9.824	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	266.0	0	BX	0	9.699	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	266.6	0	BX	0	9.602	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	267.3	0	BX	0	9.563	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	267.9	0	BX	0	9.544	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	268.6	0	BX	0	9.428	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	269.2	0	BX	0	9.418	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	269.9	0	BX	0	9.360	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	270.5	0	BX	0	9.331	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	271.2	0	BX	0	9.282	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	271.8	0	BX	0	9.263	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	272.5	0	BX	0	9.224	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	273.2	0	BX	0	9.156	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	273.8	0	BX	0	9.127	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	274.5	0	BX	0	9.117	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	275.1	0	BX	0	9.117	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	275.8	0	BX	0	9.039	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	276.4	0	BX	0	9.010	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	277.1	0	BX	0	8.971	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	277.7	0	BX	0	8.961	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	278.4	0	BX	0	8.961	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	279.0	0	BX	0	8.981	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	279.7	0	BX	0	8.981	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	280.3	0	BX	0	8.971	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	281.0	0	BX	0	8.932	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	281.6	0	BX	0	8.952	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	282.3	0	BX	0	8.903	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	282.9	0	BX	0	8.923	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	283.6	0	BX	0	8.864	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	284.2	0	BX	0	8.854	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	284.9	0	BX	0	8.864	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	285.5	0	BX	0	8.845	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	286.2	0	BX	0	8.835	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	286.8	0	BX	0	8.825	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	287.5	0	BX	0	8.845	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	288.1	0	BX	0	8.835	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	288.7	0	BX	0	8.815	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	289.4	0	BX	0	8.786	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	290.0	0	BX	0	8.757	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	290.7	0	BX	0	8.737	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	291.3	0	BX	0	8.737	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	292.0	0	BX	0	8.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	292.6	0	BX	0	8.689	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	293.3	0	BX	0	8.611	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	293.9	0	BX	0	8.601	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	294.6	0	BX	0	8.581	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	295.2	0	BX	0	8.552	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	295.9	0	BX	0	8.562	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	296.5	0	BX	0	8.532	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	297.2	0	BX	0	8.523	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	297.8	0	BX	0	8.493	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	298.5	0	BX	0	8.493	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	299.1	0	BX	0	8.513	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	299.8	0	BX	0	8.503	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	300.4	0	BX	0	8.493	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	301.1	0	BX	0	8.454	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	301.7	0	BX	0	8.464	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	302.4	0	BX	0	8.444	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	303.0	0	BX	0	8.435	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	303.7	0	BX	0	8.425	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	304.3	0	BX	0	8.435	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	305.0	0	BX	0	8.484	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	305.6	0	BX	0	8.474	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	306.3	0	BX	0	8.484	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	306.9	0	BX	0	8.435	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	307.6	0	BX	0	8.396	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	308.2	0	BX	0	8.366	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	308.9	0	BX	0	8.327	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	309.5	0	BX	0	8.278	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	310.2	0	BX	0	8.259	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	310.8	0	BX	0	8.200	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	311.5	0	BX	0	8.121	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	312.1	0	BX	0	8.053	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	312.7	0	BX	0	8.013	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	313.4	0	BX	0	7.984	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	314.0	0	BX	0	7.945	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	314.7	0	BX	0	7.886	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	315.3	0	BX	0	7.905	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	316.0	0	BX	0	7.895	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	316.6	0	BX	0	7.866	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	317.3	0	BX	0	7.807	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	317.9	0	BX	0	7.787	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	318.6	0	BX	0	7.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	319.2	0	BX	0	7.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	319.9	0	BX	0	7.768	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	320.5	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	321.2	0	BX	0	7.679	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	321.8	0	BX	0	7.600	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	322.5	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	323.1	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	323.8	0	BX	0	7.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	324.4	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	325.0	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	325.7	0	BX	0	7.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	326.3	0	BX	0	7.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	327.0	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	327.6	0	BX	0	7.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	328.3	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	328.9	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	329.6	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	330.2	0	BX	0	7.600	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	330.9	0	BX	0	7.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	331.5	0	BX	0	7.570	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	332.2	0	BX	0	7.561	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	332.8	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	333.5	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	334.1	0	BX	0	7.600	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	334.7	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	335.4	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	336.0	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	336.7	0	BX	0	7.659	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	337.3	0	BX	0	7.659	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	338.0	0	BX	0	7.699	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	338.6	0	BX	0	7.689	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	339.3	0	BX	0	7.679	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	339.9	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	340.6	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	341.2	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	341.8	0	BX	0	7.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	342.5	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	343.1	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	343.8	0	BX	0	7.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	344.4	0	BX	0	7.659	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	345.1	0	BX	0	7.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	345.7	0	BX	0	7.679	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	346.4	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	347.0	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	347.7	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	348.3	0	BX	0	7.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	348.9	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	349.6	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	350.2	0	BX	0	7.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	350.9	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	351.5	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	352.2	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	352.8	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	353.5	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	354.1	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	354.8	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	355.4	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	356.0	0	BX	0	7.708	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	356.7	0	BX	0	7.718	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	357.3	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	358.0	0	BX	0	7.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	358.6	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	359.3	0	BX	0	7.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	359.9	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	360.6	0	BX	0	7.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	361.2	0	BX	0	7.787	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	361.8	0	BX	0	7.797	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	362.5	0	BX	0	7.886	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	363.1	0	BX	0	8.053	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	363.8	0	BX	0	8.229	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	364.4	0	BX	0	8.298	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	365.1	0	BX	0	8.347	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	365.7	0	BX	0	8.415	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	366.4	0	BX	0	8.454	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	367.0	0	BX	0	8.474	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	367.6	0	BX	0	8.444	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	368.3	0	BX	0	8.405	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	368.9	0	BX	0	8.386	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	369.6	0	BX	0	8.356	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	370.2	0	BX	0	8.327	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	370.9	0	BX	0	8.259	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	371.5	0	BX	0	8.229	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	372.1	0	BX	0	8.170	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	372.8	0	BX	0	8.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	373.4	0	BX	0	8.161	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	374.1	0	BX	0	8.131	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	374.7	0	BX	0	8.121	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	375.4	0	BX	0	8.111	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	376.0	0	BX	0	8.121	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	376.7	0	BX	0	8.092	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	377.3	0	BX	0	8.121	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	377.9	0	BX	0	8.111	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	378.6	0	BX	0	8.082	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	379.2	0	BX	0	8.102	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	379.9	0	BX	0	8.092	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	380.5	0	BX	0	8.072	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	381.2	0	BX	0	8.053	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	381.8	0	BX	0	8.023	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	382.4	0	BX	0	8.032	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	383.1	0	BX	0	8.032	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	383.7	0	BX	0	7.994	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	384.4	0	BX	0	7.964	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	385.0	0	BX	0	7.984	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	385.7	0	BX	0	7.945	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	386.3	0	BX	0	7.945	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	386.9	0	BX	0	7.935	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	387.6	0	BX	0	7.954	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	388.2	0	BX	0	7.984	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	388.9	0	BX	0	7.945	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	389.5	0	BX	0	7.945	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	390.1	0	BX	0	7.915	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	390.8	0	BX	0	7.915	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	391.4	0	BX	0	7.954	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	392.1	0	BX	0	7.915	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	392.7	0	BX	0	7.866	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	393.4	0	BX	0	7.866	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	394.0	0	BX	0	7.856	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	394.6	0	BX	0	7.817	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	395.3	0	BX	0	7.807	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	395.9	0	BX	0	7.807	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	396.6	0	BX	0	7.797	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	397.2	0	BX	0	7.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	397.9	0	BX	0	7.738	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	398.5	0	BX	0	7.699	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	399.1	0	BX	0	7.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	399.8	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	400.4	0	BX	0	7.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	401.1	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	401.7	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	402.3	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	403.0	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	403.6	0	BX	0	7.600	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	404.3	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	404.9	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	405.6	0	BX	0	7.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	406.2	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	406.8	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	407.5	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	408.1	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	408.8	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	409.4	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	410.0	0	BX	0	7.610	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	410.7	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	411.3	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	412.0	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	412.6	0	BX	0	7.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	413.2	0	BX	0	7.689	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	413.9	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	414.5	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	415.2	0	BX	0	7.787	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	415.8	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	416.4	0	BX	0	7.768	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	417.1	0	BX	0	7.777	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	417.7	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	418.4	0	BX	0	7.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	419.0	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	419.6	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	420.3	0	BX	0	7.768	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	420.9	0	BX	0	7.699	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	421.6	0	BX	0	7.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	422.2	0	BX	0	7.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	422.8	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	423.5	0	BX	0	7.600	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	424.1	0	BX	0	7.580	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	424.8	0	BX	0	7.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	425.4	0	BX	0	7.590	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	426.0	0	BX	0	7.570	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	426.7	0	BX	0	7.551	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	427.3	0	BX	0	7.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	428.0	0	BX	0	7.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	428.6	0	BX	0	7.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	429.2	0	BX	0	7.521	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	429.9	0	BX	0	7.521	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	430.5	0	BX	0	7.521	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	431.2	0	BX	0	7.501	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	431.8	0	BX	0	7.491	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	432.4	0	BX	0	7.511	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	433.1	0	BX	0	7.501	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	433.7	0	BX	0	7.472	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	434.4	0	BX	0	7.482	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	435.0	0	BX	0	7.482	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	435.6	0	BX	0	7.482	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	436.3	0	BX	0	7.482	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	436.9	0	BX	0	7.472	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	437.6	0	BX	0	7.452	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	438.2	0	BX	0	7.422	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	438.8	0	BX	0	7.452	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	439.5	0	BX	0	7.442	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	440.1	0	BX	0	7.442	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	440.8	0	BX	0	7.422	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	441.4	0	BX	0	7.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	442.0	0	BX	0	7.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	442.7	0	BX	0	7.383	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	443.3	0	BX	0	7.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	443.9	0	BX	0	7.403	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	444.6	0	BX	0	7.393	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	445.2	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	445.9	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	446.5	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	447.1	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	447.8	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	448.4	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	449.1	0	BX	0	7.363	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	449.7	0	BX	0	7.363	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	450.3	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	451.0	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	451.6	0	BX	0	7.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	452.2	0	BX	0	7.324	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	452.9	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	453.5	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	454.2	0	BX	0	7.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	454.8	0	BX	0	7.324	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	455.4	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	456.1	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	456.7	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	457.3	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	458.0	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	458.6	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	459.3	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	459.9	0	BX	0	7.314	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	460.5	0	BX	0	7.324	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	461.2	0	BX	0	7.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	461.8	0	BX	0	7.324	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	462.4	0	BX	0	7.324	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	463.1	0	BX	0	7.314	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	463.7	0	BX	0	7.294	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	464.4	0	BX	0	7.284	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	465.0	0	BX	0	7.294	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	465.6	0	BX	0	7.264	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	466.3	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	466.9	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	467.5	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	468.2	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	468.8	0	BX	0	7.244	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	469.5	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	470.1	0	BX	0	7.234	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	470.7	0	BX	0	7.244	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	471.4	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	472.0	0	BX	0	7.264	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	472.6	0	BX	0	7.264	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	473.3	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	473.9	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	474.5	0	BX	0	7.234	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	475.2	0	BX	0	7.234	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	475.8	0	BX	0	7.314	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	476.5	0	BX	0	7.452	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	477.1	0	BX	0	7.630	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	477.7	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	478.4	0	BX	0	7.797	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	479.0	0	BX	0	7.846	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	479.6	0	BX	0	7.856	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	480.3	0	BX	0	7.846	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	480.9	0	BX	0	7.787	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	481.5	0	BX	0	7.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	482.2	0	BX	0	7.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	482.8	0	BX	0	7.708	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	483.4	0	BX	0	7.669	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	484.1	0	BX	0	7.620	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	484.7	0	BX	0	7.561	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	485.4	0	BX	0	7.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	486.0	0	BX	0	7.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	486.6	0	BX	0	7.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	487.3	0	BX	0	7.541	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	487.9	0	BX	0	7.531	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	488.5	0	BX	0	7.472	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	489.2	0	BX	0	7.452	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	489.8	0	BX	0	7.442	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	490.4	0	BX	0	7.412	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	491.1	0	BX	0	7.403	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	491.7	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	492.3	0	BX	0	7.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	493.0	0	BX	0	7.333	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	493.6	0	BX	0	7.353	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	494.3	0	BX	0	7.363	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	494.9	0	BX	0	7.373	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	495.5	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	496.2	0	BX	0	7.343	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	496.8	0	BX	0	7.304	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	497.4	0	BX	0	7.284	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	498.1	0	BX	0	7.284	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	498.7	0	BX	0	7.274	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	499.3	0	BX	0	7.264	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	500.0	0	BX	0	7.234	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	500.6	0	BX	0	7.225	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	501.2	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	501.9	0	BX	0	7.254	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	502.5	0	BX	0	7.234	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	503.1	0	BX	0	7.195	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	503.8	0	BX	0	7.185	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	504.4	0	BX	0	7.175	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	505.0	0	BX	0	7.175	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	505.7	0	BX	0	7.165	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	506.3	0	BX	0	7.185	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	506.9	0	BX	0	7.175	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	507.6	0	BX	0	7.195	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	508.2	0	BX	0	7.185	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	508.8	0	BX	0	7.145	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	509.5	0	BX	0	7.126	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	510.1	0	BX	0	7.116	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	510.7	0	BX	0	7.096	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	511.4	0	BX	0	7.096	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	512.0	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	512.6	0	BX	0	7.096	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	513.3	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	513.9	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	514.5	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	515.2	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	515.8	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	516.4	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	517.1	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	517.7	0	BX	0	7.066	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	518.3	0	BX	0	7.056	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	519.0	0	BX	0	7.056	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	519.6	0	BX	0	7.056	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	520.2	0	BX	0	7.046	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	520.9	0	BX	0	7.036	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	521.5	0	BX	0	7.007	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	522.1	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	522.8	0	BX	0	6.987	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	523.4	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	524.0	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	524.7	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	525.3	0	BX	0	7.026	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	525.9	0	BX	0	7.046	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	526.6	0	BX	0	7.046	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	527.2	0	BX	0	7.066	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	527.8	0	BX	0	7.036	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	528.5	0	BX	0	7.007	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	529.1	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	529.7	0	BX	0	6.987	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	530.4	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	531.0	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	531.6	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	532.3	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	532.9	0	BX	0	6.977	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	533.5	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	534.2	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	534.8	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	535.4	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	536.1	0	BX	0	7.007	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	536.7	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	537.3	0	BX	0	6.987	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	538.0	0	BX	0	7.026	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	538.6	0	BX	0	7.076	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	539.2	0	BX	0	7.135	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	539.9	0	BX	0	7.145	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	540.5	0	BX	0	7.175	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	541.1	0	BX	0	7.165	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	541.7	0	BX	0	7.175	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	542.4	0	BX	0	7.185	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	543.0	0	BX	0	7.195	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	543.6	0	BX	0	7.165	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	544.3	0	BX	0	7.106	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	544.9	0	BX	0	7.145	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	545.5	0	BX	0	7.116	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	546.2	0	BX	0	7.126	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	546.8	0	BX	0	7.106	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	547.4	0	BX	0	7.096	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	548.1	0	BX	0	7.086	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	548.7	0	BX	0	7.036	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	549.3	0	BX	0	7.026	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	550.0	0	BX	0	7.016	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	550.6	0	BX	0	6.997	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	551.2	0	BX	0	6.987	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	551.8	0	BX	0	6.967	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	552.5	0	BX	0	6.947	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	553.1	0	BX	0	6.927	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	553.7	0	BX	0	6.927	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	554.4	0	BX	0	6.897	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	555.0	0	BX	0	6.897	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	555.6	0	BX	0	6.887	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	556.3	0	BX	0	6.877	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	556.9	0	BX	0	6.877	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	557.5	0	BX	0	6.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	558.2	0	BX	0	6.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	558.8	0	BX	0	6.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	559.4	0	BX	0	6.808	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	560.0	0	BX	0	6.798	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	560.7	0	BX	0	6.798	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	561.3	0	BX	0	6.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	561.9	0	BX	0	6.798	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	562.6	0	BX	0	6.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	563.2	0	BX	0	6.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	563.8	0	BX	0	6.808	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	564.5	0	BX	0	6.798	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	565.1	0	BX	0	6.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	565.7	0	BX	0	6.768	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	566.3	0	BX	0	6.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	567.0	0	BX	0	6.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	567.6	0	BX	0	6.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	568.2	0	BX	0	6.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	568.9	0	BX	0	6.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	569.5	0	BX	0	6.758	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	570.1	0	BX	0	6.748	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	570.8	0	BX	0	6.728	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	571.4	0	BX	0	6.698	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	572.0	0	BX	0	6.668	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	572.6	0	BX	0	6.659	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	573.3	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	573.9	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	574.5	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	575.2	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	575.8	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	576.4	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	577.0	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	577.7	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	578.3	0	BX	0	6.659	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	578.9	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	579.6	0	BX	0	6.668	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	580.2	0	BX	0	6.668	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	580.8	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	581.5	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	582.1	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	582.7	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	583.3	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	584.0	0	BX	0	6.649	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	584.6	0	BX	0	6.629	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	585.2	0	BX	0	6.639	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	585.9	0	BX	0	6.619	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	586.5	0	BX	0	6.619	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	587.1	0	BX	0	6.599	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	587.7	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	588.4	0	BX	0	6.599	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	589.0	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	589.6	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	590.2	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	590.9	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	591.5	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	592.1	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	592.8	0	BX	0	6.589	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	593.4	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	594.0	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	594.6	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	595.3	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	595.9	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	596.5	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	597.2	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	597.8	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	598.4	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	599.0	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	599.7	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	600.3	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	600.9	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	601.5	0	BX	0	6.589	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	602.2	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	602.8	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	603.4	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	604.1	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	604.7	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	605.3	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	605.9	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	606.6	0	BX	0	6.539	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	607.2	0	BX	0	6.539	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	607.8	0	BX	0	6.529	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	608.4	0	BX	0	6.529	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	609.1	0	BX	0	6.529	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	609.7	0	BX	0	6.539	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	610.3	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	611.0	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	611.6	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	612.2	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	612.8	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	613.5	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	614.1	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	614.7	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	615.3	0	BX	0	6.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	616.0	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	616.6	0	BX	0	6.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	617.2	0	BX	0	6.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	617.8	0	BX	0	6.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	618.5	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	619.1	0	BX	0	6.479	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	619.7	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	620.3	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	621.0	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	621.6	0	BX	0	6.489	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	622.2	0	BX	0	6.479	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	622.9	0	BX	0	6.479	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	623.5	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	624.1	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	624.7	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	625.4	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	626.0	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	626.6	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	627.2	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	627.9	0	BX	0	6.539	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	628.5	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	629.1	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	629.7	0	BX	0	6.579	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	630.4	0	BX	0	6.569	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	631.0	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	631.6	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	632.2	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	632.9	0	BX	0	6.559	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	633.5	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	634.1	0	BX	0	6.549	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	634.7	0	BX	0	6.529	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	635.4	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	636.0	0	BX	0	6.499	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	636.6	0	BX	0	6.519	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	637.2	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	637.9	0	BX	0	6.509	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	638.5	0	BX	0	6.479	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	639.1	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	639.7	0	BX	0	6.469	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	640.4	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	641.0	0	BX	0	6.459	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	641.6	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	642.2	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	642.9	0	BX	0	6.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	643.5	0	BX	0	6.459	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	644.1	0	BX	0	6.459	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	644.7	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	645.4	0	BX	0	6.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	646.0	0	BX	0	6.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	646.6	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	647.2	0	BX	0	6.449	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	647.8	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	648.5	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	649.1	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	649.7	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	650.3	0	BX	0	6.419	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	651.0	0	BX	0	6.409	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	651.6	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	652.2	0	BX	0	6.409	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	652.8	0	BX	0	6.389	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	653.5	0	BX	0	6.379	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	654.1	0	BX	0	6.369	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	654.7	0	BX	0	6.369	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	655.3	0	BX	0	6.369	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	656.0	0	BX	0	6.359	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	656.6	0	BX	0	6.349	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	657.2	0	BX	0	6.349	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	657.8	0	BX	0	6.349	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	658.4	0	BX	0	6.349	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	659.1	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	659.7	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	660.3	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	660.9	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	661.6	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	662.2	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	662.8	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	663.4	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	664.1	0	BX	0	6.349	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	664.7	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	665.3	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	665.9	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	666.5	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	667.2	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	667.8	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	668.4	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	669.0	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	669.7	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	670.3	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	670.9	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	671.5	0	BX	0	6.309	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	672.2	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	672.8	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	673.4	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	674.0	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	674.6	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	675.3	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	675.9	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	676.5	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	677.1	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	677.7	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	678.4	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	679.0	0	BX	0	6.359	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	679.6	0	BX	0	6.389	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	680.2	0	BX	0	6.399	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	680.9	0	BX	0	6.409	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	681.5	0	BX	0	6.419	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	682.1	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	682.7	0	BX	0	6.429	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	683.3	0	BX	0	6.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	684.0	0	BX	0	6.439	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	684.6	0	BX	0	6.419	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	685.2	0	BX	0	6.399	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	685.8	0	BX	0	6.389	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	686.5	0	BX	0	6.369	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	687.1	0	BX	0	6.359	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	687.7	0	BX	0	6.359	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	688.3	0	BX	0	6.339	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	688.9	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	689.6	0	BX	0	6.329	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	690.2	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	690.8	0	BX	0	6.319	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	691.4	0	BX	0	6.309	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	692.0	0	BX	0	6.299	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	692.7	0	BX	0	6.309	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	693.3	0	BX	0	6.279	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	693.9	0	BX	0	6.279	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	694.5	0	BX	0	6.269	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	695.1	0	BX	0	6.279	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	695.8	0	BX	0	6.259	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	696.4	0	BX	0	6.269	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	697.0	0	BX	0	6.279	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	697.6	0	BX	0	6.239	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	698.2	0	BX	0	6.239	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	698.9	0	BX	0	6.219	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	699.5	0	BX	0	6.219	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	700.1	0	BX	0	6.199	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	700.7	0	BX	0	6.209	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	701.3	0	BX	0	6.209	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	702.0	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	702.6	0	BX	0	6.199	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	703.2	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	703.8	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	704.4	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	705.1	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	705.7	0	BX	0	6.209	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	706.3	0	BX	0	6.179	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	706.9	0	BX	0	6.189	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	707.5	0	BX	0	6.179	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	708.2	0	BX	0	6.179	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	708.8	0	BX	0	6.179	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	709.4	0	BX	0	6.179	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	710.0	0	BX	0	6.159	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	710.6	0	BX	0	6.159	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	711.3	0	BX	0	6.169	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	711.9	0	BX	0	6.149	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	712.5	0	BX	0	6.149	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	713.1	0	BX	0	6.139	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	713.7	0	BX	0	6.139	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	714.4	0	BX	0	6.129	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	715.0	0	BX	0	6.139	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	715.6	0	BX	0	6.139	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	716.2	0	BX	0	6.119	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	716.8	0	BX	0	6.119	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	717.5	0	BX	0	6.119	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	718.1	0	BX	0	6.109	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	718.7	0	BX	0	6.109	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	719.3	0	BX	0	6.109	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	719.9	0	BX	0	6.099	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	720.5	0	BX	0	6.089	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	721.2	0	BX	0	6.079	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	721.8	0	BX	0	6.069	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	722.4	0	BX	0	6.049	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	723.0	0	BX	0	6.049	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	723.6	0	BX	0	6.059	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	724.3	0	BX	0	6.049	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	724.9	0	BX	0	6.049	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	725.5	0	BX	0	6.039	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	726.1	0	BX	0	6.039	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	726.7	0	BX	0	6.019	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	727.4	0	BX	0	6.039	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	728.0	0	BX	0	6.039	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	728.6	0	BX	0	6.019	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	729.2	0	BX	0	6.009	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	729.8	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	730.4	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	731.1	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	731.7	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	732.3	0	BX	0	6.009	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	732.9	0	BX	0	6.009	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	733.5	0	BX	0	6.009	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	734.2	0	BX	0	6.009	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	734.8	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	735.4	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	736.0	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	736.6	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	737.2	0	BX	0	5.999	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	737.9	0	BX	0	5.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	738.5	0	BX	0	5.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	739.1	0	BX	0	5.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	739.7	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	740.3	0	BX	0	5.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	740.9	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	741.6	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	742.2	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	742.8	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	743.4	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	744.0	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	744.6	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	745.3	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	745.9	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	746.5	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	747.1	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	747.7	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	748.3	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	749.0	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	749.6	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	750.2	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	750.8	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	751.4	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	752.0	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	752.7	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	753.3	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	753.9	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	754.5	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	755.1	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	755.7	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	756.4	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	757.0	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	757.6	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	758.2	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	758.8	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	759.4	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	760.1	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	760.7	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	761.3	0	BX	0	5.938	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	761.9	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	762.5	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	763.1	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	763.8	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	764.4	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	765.0	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	765.6	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	766.2	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	766.8	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	767.4	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	768.1	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	768.7	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	769.3	0	BX	0	5.908	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	769.9	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	770.5	0	BX	0	5.898	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	771.1	0	BX	0	5.888	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	771.8	0	BX	0	5.888	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	772.4	0	BX	0	5.888	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	773.0	0	BX	0	5.878	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	773.6	0	BX	0	5.878	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	774.2	0	BX	0	5.878	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	774.8	0	BX	0	5.868	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	775.4	0	BX	0	5.868	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	776.1	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	776.7	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	777.3	0	BX	0	5.848	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	777.9	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	778.5	0	BX	0	5.868	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	779.1	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	779.7	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	780.4	0	BX	0	5.848	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	781.0	0	BX	0	5.848	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	781.6	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	782.2	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	782.8	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	783.4	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	784.0	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	784.7	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	785.3	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	785.9	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	786.5	0	BX	0	5.848	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	787.1	0	BX	0	5.868	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	787.7	0	BX	0	5.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	788.3	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	789.0	0	BX	0	5.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	789.6	0	BX	0	5.818	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	790.2	0	BX	0	5.818	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	790.8	0	BX	0	5.818	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	791.4	0	BX	0	5.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	792.0	0	BX	0	5.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	792.6	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	793.2	0	BX	0	5.888	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	793.9	0	BX	0	5.898	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	794.5	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	795.1	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	795.7	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	796.3	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	796.9	0	BX	0	5.989	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	797.5	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	798.2	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	798.8	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	799.4	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	800.0	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	800.6	0	BX	0	5.979	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	801.2	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	801.8	0	BX	0	5.958	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	802.4	0	BX	0	5.969	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	803.1	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	803.7	0	BX	0	5.948	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	804.3	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	804.9	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	805.5	0	BX	0	5.918	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	806.1	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	806.7	0	BX	0	5.928	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	807.3	0	BX	0	5.908	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	808.0	0	BX	0	5.908	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	808.6	0	BX	0	5.878	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	809.2	0	BX	0	5.878	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	809.8	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	810.4	0	BX	0	5.858	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	811.0	0	BX	0	5.838	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	811.6	0	BX	0	5.828	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	812.2	0	BX	0	5.808	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	812.9	0	BX	0	5.798	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	813.5	0	BX	0	5.788	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	814.1	0	BX	0	5.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	814.7	0	BX	0	5.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	815.3	0	BX	0	5.778	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	815.9	0	BX	0	5.747	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	816.5	0	BX	0	5.717	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	817.1	0	BX	0	5.717	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	817.7	0	BX	0	5.727	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	818.4	0	BX	0	5.717	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	819.0	0	BX	0	5.707	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	819.6	0	BX	0	5.707	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	820.2	0	BX	0	5.707	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	820.8	0	BX	0	5.677	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	821.4	0	BX	0	5.707	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	822.0	0	BX	0	5.697	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	822.6	0	BX	0	5.707	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	823.3	0	BX	0	5.687	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	823.9	0	BX	0	5.687	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	824.5	0	BX	0	5.687	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	825.1	0	BX	0	5.667	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	825.7	0	BX	0	5.697	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	826.3	0	BX	0	5.687	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	826.9	0	BX	0	5.697	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	827.5	0	BX	0	5.687	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	828.1	0	BX	0	5.677	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	828.8	0	BX	0	5.677	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	829.4	0	BX	0	5.657	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	830.0	0	BX	0	5.667	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	830.6	0	BX	0	5.667	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	831.2	0	BX	0	5.677	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	831.8	0	BX	0	5.667	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	832.4	0	BX	0	5.657	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	833.0	0	BX	0	5.657	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	833.6	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	834.2	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	834.9	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	835.5	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	836.1	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	836.7	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	837.3	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	837.9	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	838.5	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	839.1	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	839.7	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	840.3	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	841.0	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	841.6	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	842.2	0	BX	0	5.586	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	842.8	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	843.4	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	844.0	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	844.6	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	845.2	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	845.8	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	846.4	0	BX	0	5.576	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	847.1	0	BX	0	5.596	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	847.7	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	848.3	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	848.9	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	849.5	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	850.1	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	850.7	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	851.3	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	851.9	0	BX	0	5.647	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	852.5	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	853.1	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	853.8	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	854.4	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	855.0	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	855.6	0	BX	0	5.647	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	856.2	0	BX	0	5.647	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	856.8	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	857.4	0	BX	0	5.637	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	858.0	0	BX	0	5.627	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	858.6	0	BX	0	5.616	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	859.2	0	BX	0	5.586	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	859.8	0	BX	0	5.596	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	860.5	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	861.1	0	BX	0	5.596	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	861.7	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	862.3	0	BX	0	5.596	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	862.9	0	BX	0	5.606	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	863.5	0	BX	0	5.566	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	864.1	0	BX	0	5.596	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	864.7	0	BX	0	5.576	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	865.3	0	BX	0	5.566	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	865.9	0	BX	0	5.556	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	866.5	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	867.1	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	867.8	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	868.4	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	869.0	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	869.6	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	870.2	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	870.8	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	871.4	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	872.0	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	872.6	0	BX	0	5.526	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	873.2	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	873.8	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	874.4	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	875.0	0	BX	0	5.556	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	875.7	0	BX	0	5.556	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	876.3	0	BX	0	5.556	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	876.9	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	877.5	0	BX	0	5.546	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	878.1	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	878.7	0	BX	0	5.536	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	879.3	0	BX	0	5.526	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	879.9	0	BX	0	5.526	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	880.5	0	BX	0	5.526	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	881.1	0	BX	0	5.516	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	881.7	0	BX	0	5.526	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	882.3	0	BX	0	5.516	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	882.9	0	BX	0	5.516	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	883.5	0	BX	0	5.516	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	884.2	0	BX	0	5.495	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	884.8	0	BX	0	5.495	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	885.4	0	BX	0	5.475	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	886.0	0	BX	0	5.455	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	886.6	0	BX	0	5.465	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	887.2	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	887.8	0	BX	0	5.455	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	888.4	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	889.0	0	BX	0	5.455	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	889.6	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	890.2	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	890.8	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	891.4	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	892.0	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	892.6	0	BX	0	5.435	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	893.2	0	BX	0	5.445	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	893.9	0	BX	0	5.435	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	894.5	0	BX	0	5.415	0
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	895.1	0	BX	0	5.526	
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	895.7	0	BX	0	39.039	
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	896.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	896.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	897.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	898.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	898.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	899.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	899.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	900.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	901.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	901.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	902.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	902.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	903.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	904.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	904.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	905.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	906.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	906.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	907.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	907.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	908.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	909.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	909.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	910.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	910.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	911.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	912.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	912.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	913.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	913.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	914.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	915.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	915.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	916.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	916.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	917.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	918.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	918.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	919.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	919.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	920.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	921.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	921.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	922.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	922.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	923.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	924.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	924.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	925.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	925.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	926.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	927.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	927.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	928.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	928.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	929.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	930.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	930.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	931.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	931.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	932.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	933.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	933.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	934.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	935.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	935.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	936.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	936.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	937.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	938.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	938.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	939.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	939.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	940.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	941.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	941.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	942.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	942.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	943.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	944.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	944.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	945.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	945.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	946.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	947.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	947.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	948.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	948.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	949.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	950.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	950.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	951.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	951.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	952.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	953.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	953.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	954.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	954.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	955.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	956.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	956.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	957.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	957.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	958.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	959.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	959.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	960.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	960.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	961.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	962.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	962.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	963.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	963.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	964.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	965.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	965.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	966.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	966.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	967.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	968.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	968.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	969.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	969.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	970.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	971.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	971.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	972.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	972.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	973.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	974.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	974.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	975.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	975.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	976.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	977.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	977.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	978.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	978.9	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	979.5	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	980.1	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	980.7	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	981.3	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	981.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	982.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	983.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	983.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	984.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	984.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	985.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	986.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	986.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	987.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	987.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	988.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	989.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	989.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	990.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	990.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	991.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	992.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	992.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	993.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	993.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	994.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	995.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	995.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	996.2	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	996.8	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	997.4	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	998.0	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	998.6	0	BX	0	39.039	8
@8112__2001766	004	C	07/19/2001	05:16	128.7833	7.1667	0	999.2	0	BX	0	39.039	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	0.7	0	BX	0	99.900	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	1.3	0	BX	0	99.900	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	2.0	0	BX	0	99.900	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	2.7	0	BX	0	99.900	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	3.3	0	BX	0	99.900	
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	4.0	0	BX	0	29.072	
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	4.7	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	5.4	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	6.0	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	6.7	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	7.4	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	8.0	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	8.7	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	9.4	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	10.0	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	10.7	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	11.4	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	12.0	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	12.7	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	13.4	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	14.0	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	14.7	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	15.4	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	16.0	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	16.7	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	17.4	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	18.0	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	18.7	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	19.4	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	20.1	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	20.7	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	21.4	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	22.1	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	22.7	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	23.4	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	24.1	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	24.7	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	25.4	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	26.1	0	BX	0	29.001	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	26.7	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	27.4	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	28.1	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	28.7	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	29.4	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	30.1	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	30.7	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	31.4	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	32.1	0	BX	0	29.031	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	32.7	0	BX	0	29.021	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	33.4	0	BX	0	29.021	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	34.1	0	BX	0	29.011	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	34.7	0	BX	0	29.021	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	35.4	0	BX	0	29.011	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	36.1	0	BX	0	29.021	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	36.7	0	BX	0	29.021	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	37.4	0	BX	0	29.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	38.1	0	BX	0	29.062	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	38.7	0	BX	0	29.102	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	39.4	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	40.1	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	40.7	0	BX	0	29.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	41.4	0	BX	0	29.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	42.1	0	BX	0	29.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	42.7	0	BX	0	29.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	43.4	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	44.1	0	BX	0	29.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	44.7	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	45.4	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	46.1	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	46.7	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	47.4	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	48.1	0	BX	0	29.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	48.7	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	49.4	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	50.1	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	50.7	0	BX	0	29.123	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	51.4	0	BX	0	29.113	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	52.1	0	BX	0	29.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	52.7	0	BX	0	29.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	53.4	0	BX	0	29.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	54.0	0	BX	0	28.991	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	54.7	0	BX	0	28.960	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	55.4	0	BX	0	28.899	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	56.0	0	BX	0	28.818	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	56.7	0	BX	0	28.788	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	57.4	0	BX	0	28.747	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	58.0	0	BX	0	28.727	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	58.7	0	BX	0	28.707	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	59.4	0	BX	0	28.636	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	60.0	0	BX	0	28.555	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	60.7	0	BX	0	28.484	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	61.4	0	BX	0	28.383	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	62.0	0	BX	0	28.202	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	62.7	0	BX	0	28.041	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	63.4	0	BX	0	27.881	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	64.0	0	BX	0	27.761	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	64.7	0	BX	0	27.711	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	65.4	0	BX	0	27.661	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	66.0	0	BX	0	27.601	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	66.7	0	BX	0	27.411	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	67.3	0	BX	0	27.172	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	68.0	0	BX	0	26.934	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	68.7	0	BX	0	26.756	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	69.3	0	BX	0	26.607	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	70.0	0	BX	0	26.508	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	70.7	0	BX	0	26.439	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	71.3	0	BX	0	26.400	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	72.0	0	BX	0	26.390	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	72.7	0	BX	0	26.203	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	73.3	0	BX	0	26.055	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	74.0	0	BX	0	25.996	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	74.7	0	BX	0	25.928	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	75.3	0	BX	0	25.879	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	76.0	0	BX	0	25.790	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	76.6	0	BX	0	25.732	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	77.3	0	BX	0	25.692	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	78.0	0	BX	0	25.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	78.6	0	BX	0	25.536	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	79.3	0	BX	0	25.467	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	80.0	0	BX	0	25.409	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	80.6	0	BX	0	25.262	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	81.3	0	BX	0	25.155	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	82.0	0	BX	0	25.077	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	82.6	0	BX	0	25.009	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	83.3	0	BX	0	24.863	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	83.9	0	BX	0	24.669	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	84.6	0	BX	0	24.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	85.3	0	BX	0	24.446	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	85.9	0	BX	0	24.359	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	86.6	0	BX	0	24.311	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	87.3	0	BX	0	24.224	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	87.9	0	BX	0	24.185	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	88.6	0	BX	0	24.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	89.3	0	BX	0	24.050	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	89.9	0	BX	0	23.983	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	90.6	0	BX	0	23.925	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	91.2	0	BX	0	23.867	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	91.9	0	BX	0	23.838	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	92.6	0	BX	0	23.828	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	93.2	0	BX	0	23.819	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	93.9	0	BX	0	23.800	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	94.6	0	BX	0	23.800	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	95.2	0	BX	0	23.780	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	95.9	0	BX	0	23.742	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	96.5	0	BX	0	23.655	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	97.2	0	BX	0	23.540	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	97.9	0	BX	0	23.425	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	98.5	0	BX	0	23.309	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	99.2	0	BX	0	23.214	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	99.9	0	BX	0	22.926	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	100.5	0	BX	0	22.592	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	101.2	0	BX	0	22.420	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	101.8	0	BX	0	22.249	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	102.5	0	BX	0	22.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	103.2	0	BX	0	22.125	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	103.8	0	BX	0	22.058	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	104.5	0	BX	0	21.982	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	105.2	0	BX	0	21.859	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	105.8	0	BX	0	21.659	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	106.5	0	BX	0	21.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	107.1	0	BX	0	21.403	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	107.8	0	BX	0	21.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	108.5	0	BX	0	21.233	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	109.1	0	BX	0	21.138	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	109.8	0	BX	0	21.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	110.5	0	BX	0	21.005	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	111.1	0	BX	0	20.873	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	111.8	0	BX	0	20.779	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	112.4	0	BX	0	20.713	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	113.1	0	BX	0	20.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	113.8	0	BX	0	20.590	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	114.4	0	BX	0	20.505	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	115.1	0	BX	0	20.429	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	115.7	0	BX	0	20.335	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	116.4	0	BX	0	20.184	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	117.1	0	BX	0	20.033	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	117.7	0	BX	0	19.930	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	118.4	0	BX	0	19.817	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	119.0	0	BX	0	19.779	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	119.7	0	BX	0	19.723	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	120.4	0	BX	0	19.695	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	121.0	0	BX	0	19.648	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	121.7	0	BX	0	19.619	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	122.4	0	BX	0	19.535	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	123.0	0	BX	0	19.084	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	123.7	0	BX	0	18.690	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	124.3	0	BX	0	18.539	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	125.0	0	BX	0	18.464	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	125.7	0	BX	0	18.418	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	126.3	0	BX	0	18.389	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	127.0	0	BX	0	18.343	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	127.6	0	BX	0	18.268	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	128.3	0	BX	0	18.239	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	129.0	0	BX	0	18.136	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	129.6	0	BX	0	18.052	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	130.3	0	BX	0	17.940	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	130.9	0	BX	0	17.846	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	131.6	0	BX	0	17.771	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	132.3	0	BX	0	17.687	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	132.9	0	BX	0	17.687	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	133.6	0	BX	0	17.630	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	134.2	0	BX	0	17.443	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	134.9	0	BX	0	17.303	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	135.6	0	BX	0	17.209	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	136.2	0	BX	0	17.125	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	136.9	0	BX	0	17.012	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	137.5	0	BX	0	16.975	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	138.2	0	BX	0	16.928	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	138.9	0	BX	0	16.844	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	139.5	0	BX	0	16.656	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	140.2	0	BX	0	16.497	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	140.8	0	BX	0	16.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	141.5	0	BX	0	16.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	142.2	0	BX	0	16.282	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	142.8	0	BX	0	16.197	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	143.5	0	BX	0	16.010	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	144.1	0	BX	0	15.851	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	144.8	0	BX	0	15.701	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	145.5	0	BX	0	15.541	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	146.1	0	BX	0	15.410	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	146.8	0	BX	0	15.166	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	147.4	0	BX	0	14.960	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	148.1	0	BX	0	14.856	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	148.7	0	BX	0	14.791	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	149.4	0	BX	0	14.744	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	150.1	0	BX	0	14.668	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	150.7	0	BX	0	14.612	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	151.4	0	BX	0	14.537	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	152.0	0	BX	0	14.462	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	152.7	0	BX	0	14.415	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	153.4	0	BX	0	14.368	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	154.0	0	BX	0	14.339	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	154.7	0	BX	0	14.302	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	155.3	0	BX	0	14.245	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	156.0	0	BX	0	14.057	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	156.7	0	BX	0	13.907	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	157.3	0	BX	0	13.756	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	158.0	0	BX	0	13.445	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	158.6	0	BX	0	13.256	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	159.3	0	BX	0	13.171	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	159.9	0	BX	0	13.114	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	160.6	0	BX	0	13.038	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	161.3	0	BX	0	12.925	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	161.9	0	BX	0	12.792	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	162.6	0	BX	0	12.669	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	163.2	0	BX	0	12.603	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	163.9	0	BX	0	12.546	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	164.6	0	BX	0	12.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	165.2	0	BX	0	12.423	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	165.9	0	BX	0	12.356	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	166.5	0	BX	0	12.300	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	167.2	0	BX	0	12.281	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	167.8	0	BX	0	12.252	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	168.5	0	BX	0	12.233	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	169.2	0	BX	0	12.233	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	169.8	0	BX	0	12.205	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	170.5	0	BX	0	12.195	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	171.1	0	BX	0	12.176	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	171.8	0	BX	0	12.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	172.4	0	BX	0	12.110	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	173.1	0	BX	0	12.043	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	173.8	0	BX	0	11.967	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	174.4	0	BX	0	11.824	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	175.1	0	BX	0	11.710	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	175.7	0	BX	0	11.672	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	176.4	0	BX	0	11.653	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	177.0	0	BX	0	11.653	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	177.7	0	BX	0	11.634	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	178.4	0	BX	0	11.624	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	179.0	0	BX	0	11.615	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	179.7	0	BX	0	11.605	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	180.3	0	BX	0	11.586	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	181.0	0	BX	0	11.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	181.6	0	BX	0	11.539	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	182.3	0	BX	0	11.500	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	183.0	0	BX	0	11.481	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	183.6	0	BX	0	11.462	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	184.3	0	BX	0	11.424	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	184.9	0	BX	0	11.395	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	185.6	0	BX	0	11.329	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	186.2	0	BX	0	11.252	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	186.9	0	BX	0	11.185	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	187.6	0	BX	0	11.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	188.2	0	BX	0	11.090	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	188.9	0	BX	0	11.080	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	189.5	0	BX	0	11.061	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	190.2	0	BX	0	10.965	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	190.8	0	BX	0	10.860	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	191.5	0	BX	0	10.764	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	192.1	0	BX	0	10.707	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	192.8	0	BX	0	10.630	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	193.5	0	BX	0	10.563	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	194.1	0	BX	0	10.515	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	194.8	0	BX	0	10.476	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	195.4	0	BX	0	10.419	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	196.1	0	BX	0	10.351	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	196.7	0	BX	0	10.284	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	197.4	0	BX	0	10.236	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	198.0	0	BX	0	10.246	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	198.7	0	BX	0	10.274	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	199.4	0	BX	0	10.284	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	200.0	0	BX	0	10.303	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	200.7	0	BX	0	10.294	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	201.3	0	BX	0	10.303	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	202.0	0	BX	0	10.294	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	202.6	0	BX	0	10.284	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	203.3	0	BX	0	10.265	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	203.9	0	BX	0	10.246	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	204.6	0	BX	0	10.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	205.3	0	BX	0	10.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	205.9	0	BX	0	10.207	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	206.6	0	BX	0	10.197	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	207.2	0	BX	0	10.178	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	207.9	0	BX	0	10.188	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	208.5	0	BX	0	10.168	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	209.2	0	BX	0	10.159	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	209.8	0	BX	0	10.140	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	210.5	0	BX	0	10.140	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	211.2	0	BX	0	10.120	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	211.8	0	BX	0	10.111	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	212.5	0	BX	0	10.111	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	213.1	0	BX	0	10.101	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	213.8	0	BX	0	10.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	214.4	0	BX	0	10.072	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	215.1	0	BX	0	10.034	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	215.7	0	BX	0	9.976	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	216.4	0	BX	0	9.918	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	217.0	0	BX	0	9.899	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	217.7	0	BX	0	9.879	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	218.4	0	BX	0	9.879	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	219.0	0	BX	0	9.870	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	219.7	0	BX	0	9.841	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	220.3	0	BX	0	9.792	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	221.0	0	BX	0	9.773	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	221.6	0	BX	0	9.734	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	222.3	0	BX	0	9.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	222.9	0	BX	0	9.657	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	223.6	0	BX	0	9.628	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	224.2	0	BX	0	9.599	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	224.9	0	BX	0	9.589	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	225.5	0	BX	0	9.570	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	226.2	0	BX	0	9.580	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	226.9	0	BX	0	9.560	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	227.5	0	BX	0	9.570	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	228.2	0	BX	0	9.551	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	228.8	0	BX	0	9.560	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	229.5	0	BX	0	9.570	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	230.1	0	BX	0	9.570	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	230.8	0	BX	0	9.570	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	231.4	0	BX	0	9.589	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	232.1	0	BX	0	9.580	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	232.7	0	BX	0	9.580	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	233.4	0	BX	0	9.609	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	234.0	0	BX	0	9.618	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	234.7	0	BX	0	9.657	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	235.3	0	BX	0	9.725	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	236.0	0	BX	0	9.792	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	236.7	0	BX	0	9.860	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	237.3	0	BX	0	9.908	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	238.0	0	BX	0	9.976	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	238.6	0	BX	0	10.053	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	239.3	0	BX	0	10.091	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	239.9	0	BX	0	10.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	240.6	0	BX	0	10.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	241.2	0	BX	0	10.082	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	241.9	0	BX	0	10.024	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	242.5	0	BX	0	10.005	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	243.2	0	BX	0	9.947	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	243.8	0	BX	0	9.850	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	244.5	0	BX	0	9.821	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	245.1	0	BX	0	9.802	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	245.8	0	BX	0	9.792	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	246.4	0	BX	0	9.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	247.1	0	BX	0	9.638	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	247.7	0	BX	0	9.502	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	248.4	0	BX	0	9.434	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	249.1	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	249.7	0	BX	0	9.376	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	250.4	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	251.0	0	BX	0	9.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	251.7	0	BX	0	9.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	252.3	0	BX	0	9.260	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	253.0	0	BX	0	9.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	253.6	0	BX	0	9.182	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	254.3	0	BX	0	9.211	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	254.9	0	BX	0	9.241	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	255.6	0	BX	0	9.231	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	256.2	0	BX	0	9.250	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	256.9	0	BX	0	9.250	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	257.5	0	BX	0	9.231	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	258.2	0	BX	0	9.231	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	258.8	0	BX	0	9.221	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	259.5	0	BX	0	9.211	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	260.1	0	BX	0	9.202	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	260.8	0	BX	0	9.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	261.4	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	262.1	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	262.7	0	BX	0	9.270	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	263.4	0	BX	0	9.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	264.0	0	BX	0	9.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	264.7	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	265.3	0	BX	0	9.376	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	266.0	0	BX	0	9.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	266.6	0	BX	0	9.308	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	267.3	0	BX	0	9.241	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	267.9	0	BX	0	9.202	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	268.6	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	269.2	0	BX	0	9.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	269.9	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	270.5	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	271.2	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	271.8	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	272.5	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	273.2	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	273.8	0	BX	0	9.163	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	274.5	0	BX	0	9.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	275.1	0	BX	0	9.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	275.8	0	BX	0	9.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	276.4	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	277.1	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	277.7	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	278.4	0	BX	0	9.134	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	279.0	0	BX	0	9.134	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	279.7	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	280.3	0	BX	0	9.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	281.0	0	BX	0	9.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	281.6	0	BX	0	9.182	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	282.3	0	BX	0	9.192	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	282.9	0	BX	0	9.241	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	283.6	0	BX	0	9.299	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	284.2	0	BX	0	9.299	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	284.9	0	BX	0	9.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	285.5	0	BX	0	9.338	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	286.2	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	286.8	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	287.5	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	288.1	0	BX	0	9.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	288.7	0	BX	0	9.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	289.4	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	290.0	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	290.7	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	291.3	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	292.0	0	BX	0	9.425	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	292.6	0	BX	0	9.405	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	293.3	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	293.9	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	294.6	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	295.2	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	295.9	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	296.5	0	BX	0	9.405	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	297.2	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	297.8	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	298.5	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	299.1	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	299.8	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	300.4	0	BX	0	9.396	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	301.1	0	BX	0	9.425	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	301.7	0	BX	0	9.386	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	302.4	0	BX	0	9.376	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	303.0	0	BX	0	9.376	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	303.7	0	BX	0	9.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	304.3	0	BX	0	9.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	305.0	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	305.6	0	BX	0	9.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	306.3	0	BX	0	9.318	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	306.9	0	BX	0	9.308	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	307.6	0	BX	0	9.299	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	308.2	0	BX	0	9.308	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	308.9	0	BX	0	9.289	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	309.5	0	BX	0	9.299	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	310.2	0	BX	0	9.299	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	310.8	0	BX	0	9.241	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	311.5	0	BX	0	9.202	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	312.1	0	BX	0	9.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	312.7	0	BX	0	9.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	313.4	0	BX	0	9.124	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	314.0	0	BX	0	9.114	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	314.7	0	BX	0	9.105	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	315.3	0	BX	0	9.046	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	316.0	0	BX	0	8.998	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	316.6	0	BX	0	8.930	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	317.3	0	BX	0	8.900	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	317.9	0	BX	0	8.920	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	318.6	0	BX	0	8.959	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	319.2	0	BX	0	8.998	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	319.9	0	BX	0	9.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	320.5	0	BX	0	9.017	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	321.2	0	BX	0	9.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	321.8	0	BX	0	8.998	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	322.5	0	BX	0	8.988	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	323.1	0	BX	0	8.978	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	323.8	0	BX	0	8.949	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	324.4	0	BX	0	8.920	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	325.0	0	BX	0	8.861	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	325.7	0	BX	0	8.793	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	326.3	0	BX	0	8.735	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	327.0	0	BX	0	8.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	327.6	0	BX	0	8.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	328.3	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	328.9	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	329.6	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	330.2	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	330.9	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	331.5	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	332.2	0	BX	0	8.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	332.8	0	BX	0	8.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	333.5	0	BX	0	8.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	334.1	0	BX	0	8.588	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	334.7	0	BX	0	8.540	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	335.4	0	BX	0	8.530	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	336.0	0	BX	0	8.540	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	336.7	0	BX	0	8.500	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	337.3	0	BX	0	8.491	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	338.0	0	BX	0	8.481	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	338.6	0	BX	0	8.471	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	339.3	0	BX	0	8.471	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	339.9	0	BX	0	8.452	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	340.6	0	BX	0	8.461	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	341.2	0	BX	0	8.432	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	341.8	0	BX	0	8.442	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	342.5	0	BX	0	8.452	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	343.1	0	BX	0	8.481	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	343.8	0	BX	0	8.500	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	344.4	0	BX	0	8.520	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	345.1	0	BX	0	8.549	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	345.7	0	BX	0	8.540	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	346.4	0	BX	0	8.588	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	347.0	0	BX	0	8.588	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	347.7	0	BX	0	8.579	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	348.3	0	BX	0	8.579	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	348.9	0	BX	0	8.569	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	349.6	0	BX	0	8.569	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	350.2	0	BX	0	8.520	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	350.9	0	BX	0	8.559	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	351.5	0	BX	0	8.549	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	352.2	0	BX	0	8.530	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	352.8	0	BX	0	8.530	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	353.5	0	BX	0	8.520	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	354.1	0	BX	0	8.481	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	354.8	0	BX	0	8.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	355.4	0	BX	0	8.442	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	356.0	0	BX	0	8.422	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	356.7	0	BX	0	8.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	357.3	0	BX	0	8.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	358.0	0	BX	0	8.383	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	358.6	0	BX	0	8.393	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	359.3	0	BX	0	8.334	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	359.9	0	BX	0	8.334	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	360.6	0	BX	0	8.324	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	361.2	0	BX	0	8.324	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	361.8	0	BX	0	8.305	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	362.5	0	BX	0	8.295	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	363.1	0	BX	0	8.285	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	363.8	0	BX	0	8.295	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	364.4	0	BX	0	8.295	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	365.1	0	BX	0	8.305	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	365.7	0	BX	0	8.285	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	366.4	0	BX	0	8.276	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	367.0	0	BX	0	8.276	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	367.6	0	BX	0	8.236	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	368.3	0	BX	0	8.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	368.9	0	BX	0	8.207	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	369.6	0	BX	0	8.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	370.2	0	BX	0	8.236	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	370.9	0	BX	0	8.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	371.5	0	BX	0	8.197	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	372.1	0	BX	0	8.186	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	372.8	0	BX	0	8.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	373.4	0	BX	0	8.138	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	374.1	0	BX	0	8.109	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	374.7	0	BX	0	8.109	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	375.4	0	BX	0	8.099	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	376.0	0	BX	0	8.089	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	376.7	0	BX	0	8.079	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	377.3	0	BX	0	8.079	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	377.9	0	BX	0	8.060	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	378.6	0	BX	0	8.050	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	379.2	0	BX	0	8.029	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	379.9	0	BX	0	8.000	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	380.5	0	BX	0	7.981	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	381.2	0	BX	0	7.981	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	381.8	0	BX	0	7.981	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	382.4	0	BX	0	7.962	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	383.1	0	BX	0	7.932	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	383.7	0	BX	0	7.922	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	384.4	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	385.0	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	385.7	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	386.3	0	BX	0	7.913	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	386.9	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	387.6	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	388.2	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	388.9	0	BX	0	7.893	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	389.5	0	BX	0	7.903	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	390.1	0	BX	0	7.913	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	390.8	0	BX	0	7.913	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	391.4	0	BX	0	7.863	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	392.1	0	BX	0	7.863	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	392.7	0	BX	0	7.834	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	393.4	0	BX	0	7.844	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	394.0	0	BX	0	7.844	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	394.6	0	BX	0	7.824	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	395.3	0	BX	0	7.854	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	395.9	0	BX	0	7.814	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	396.6	0	BX	0	7.814	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	397.2	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	397.9	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	398.5	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	399.1	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	399.8	0	BX	0	7.824	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	400.4	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	401.1	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	401.7	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	402.3	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	403.0	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	403.6	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	404.3	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	404.9	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	405.6	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	406.2	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	406.8	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	407.5	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	408.1	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	408.8	0	BX	0	7.785	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	409.4	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	410.0	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	410.7	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	411.3	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	412.0	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	412.6	0	BX	0	7.804	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	413.2	0	BX	0	7.795	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	413.9	0	BX	0	7.775	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	414.5	0	BX	0	7.765	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	415.2	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	415.8	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	416.4	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	417.1	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	417.7	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	418.4	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	419.0	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	419.6	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	420.3	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	420.9	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	421.6	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	422.2	0	BX	0	7.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	422.8	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	423.5	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	424.1	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	424.8	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	425.4	0	BX	0	7.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	426.0	0	BX	0	7.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	426.7	0	BX	0	7.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	427.3	0	BX	0	7.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	428.0	0	BX	0	7.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	428.6	0	BX	0	7.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	429.2	0	BX	0	7.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	429.9	0	BX	0	7.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	430.5	0	BX	0	7.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	431.2	0	BX	0	7.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	431.8	0	BX	0	7.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	432.4	0	BX	0	7.706	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	433.1	0	BX	0	7.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	433.7	0	BX	0	7.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	434.4	0	BX	0	7.657	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	435.0	0	BX	0	7.627	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	435.6	0	BX	0	7.598	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	436.3	0	BX	0	7.558	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	436.9	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	437.6	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	438.2	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	438.8	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	439.5	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	440.1	0	BX	0	7.499	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	440.8	0	BX	0	7.499	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	441.4	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	442.0	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	442.7	0	BX	0	7.499	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	443.3	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	443.9	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	444.6	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	445.2	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	445.9	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	446.5	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	447.1	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	447.8	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	448.4	0	BX	0	7.499	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	449.1	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	449.7	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	450.3	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	451.0	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	451.6	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	452.2	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	452.9	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	453.5	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	454.2	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	454.8	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	455.4	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	456.1	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	456.7	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	457.3	0	BX	0	7.529	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	458.0	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	458.6	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	459.3	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	459.9	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	460.5	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	461.2	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	461.8	0	BX	0	7.519	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	462.4	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	463.1	0	BX	0	7.509	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	463.7	0	BX	0	7.499	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	464.4	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	465.0	0	BX	0	7.489	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	465.6	0	BX	0	7.479	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	466.3	0	BX	0	7.479	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	466.9	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	467.5	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	468.2	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	468.8	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	469.5	0	BX	0	7.450	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	470.1	0	BX	0	7.450	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	470.7	0	BX	0	7.469	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	471.4	0	BX	0	7.440	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	472.0	0	BX	0	7.430	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	472.6	0	BX	0	7.420	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	473.3	0	BX	0	7.420	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	473.9	0	BX	0	7.410	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	474.5	0	BX	0	7.380	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	475.2	0	BX	0	7.361	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	475.8	0	BX	0	7.351	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	476.5	0	BX	0	7.341	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	477.1	0	BX	0	7.321	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	477.7	0	BX	0	7.321	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	478.4	0	BX	0	7.301	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	479.0	0	BX	0	7.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	479.6	0	BX	0	7.311	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	480.3	0	BX	0	7.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	480.9	0	BX	0	7.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	481.5	0	BX	0	7.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	482.2	0	BX	0	7.282	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	482.8	0	BX	0	7.272	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	483.4	0	BX	0	7.262	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	484.1	0	BX	0	7.232	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	484.7	0	BX	0	7.242	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	485.4	0	BX	0	7.232	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	486.0	0	BX	0	7.202	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	486.6	0	BX	0	7.193	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	487.3	0	BX	0	7.183	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	487.9	0	BX	0	7.183	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	488.5	0	BX	0	7.193	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	489.2	0	BX	0	7.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	489.8	0	BX	0	7.193	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	490.4	0	BX	0	7.193	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	491.1	0	BX	0	7.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	491.7	0	BX	0	7.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	492.3	0	BX	0	7.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	493.0	0	BX	0	7.173	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	493.6	0	BX	0	7.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	494.3	0	BX	0	7.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	494.9	0	BX	0	7.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	495.5	0	BX	0	7.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	496.2	0	BX	0	7.143	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	496.8	0	BX	0	7.133	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	497.4	0	BX	0	7.153	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	498.1	0	BX	0	7.113	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	498.7	0	BX	0	7.103	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	499.3	0	BX	0	7.093	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	500.0	0	BX	0	7.074	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	500.6	0	BX	0	7.064	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	501.2	0	BX	0	7.054	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	501.9	0	BX	0	7.044	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	502.5	0	BX	0	7.034	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	503.1	0	BX	0	7.024	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	503.8	0	BX	0	7.024	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	504.4	0	BX	0	7.024	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	505.0	0	BX	0	7.014	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	505.7	0	BX	0	7.004	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	506.3	0	BX	0	7.004	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	506.9	0	BX	0	6.994	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	507.6	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	508.2	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	508.8	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	509.5	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	510.1	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	510.7	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	511.4	0	BX	0	6.965	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	512.0	0	BX	0	6.965	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	512.6	0	BX	0	6.974	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	513.3	0	BX	0	6.955	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	513.9	0	BX	0	6.955	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	514.5	0	BX	0	6.945	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	515.2	0	BX	0	6.945	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	515.8	0	BX	0	6.935	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	516.4	0	BX	0	6.925	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	517.1	0	BX	0	6.915	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	517.7	0	BX	0	6.905	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	518.3	0	BX	0	6.895	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	519.0	0	BX	0	6.895	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	519.6	0	BX	0	6.895	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	520.2	0	BX	0	6.885	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	520.9	0	BX	0	6.885	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	521.5	0	BX	0	6.885	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	522.1	0	BX	0	6.885	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	522.8	0	BX	0	6.865	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	523.4	0	BX	0	6.845	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	524.0	0	BX	0	6.835	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	524.7	0	BX	0	6.835	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	525.3	0	BX	0	6.835	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	525.9	0	BX	0	6.825	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	526.6	0	BX	0	6.825	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	527.2	0	BX	0	6.806	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	527.8	0	BX	0	6.816	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	528.5	0	BX	0	6.806	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	529.1	0	BX	0	6.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	529.7	0	BX	0	6.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	530.4	0	BX	0	6.806	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	531.0	0	BX	0	6.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	531.6	0	BX	0	6.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	532.3	0	BX	0	6.786	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	532.9	0	BX	0	6.776	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	533.5	0	BX	0	6.756	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	534.2	0	BX	0	6.756	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	534.8	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	535.4	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	536.1	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	536.7	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	537.3	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	538.0	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	538.6	0	BX	0	6.746	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	539.2	0	BX	0	6.746	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	539.9	0	BX	0	6.746	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	540.5	0	BX	0	6.746	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	541.1	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	541.7	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	542.4	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	543.0	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	543.6	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	544.3	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	544.9	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	545.5	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	546.2	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	546.8	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	547.4	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	548.1	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	548.7	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	549.3	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	550.0	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	550.6	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	551.2	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	551.8	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	552.5	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	553.1	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	553.7	0	BX	0	6.736	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	554.4	0	BX	0	6.726	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	555.0	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	555.6	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	556.3	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	556.9	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	557.5	0	BX	0	6.716	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	558.2	0	BX	0	6.706	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	558.8	0	BX	0	6.706	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	559.4	0	BX	0	6.706	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	560.0	0	BX	0	6.706	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	560.7	0	BX	0	6.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	561.3	0	BX	0	6.696	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	561.9	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	562.6	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	563.2	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	563.8	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	564.5	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	565.1	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	565.7	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	566.3	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	567.0	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	567.6	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	568.2	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	568.9	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	569.5	0	BX	0	6.656	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	570.1	0	BX	0	6.656	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	570.8	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	571.4	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	572.0	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	572.6	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	573.3	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	573.9	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	574.5	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	575.2	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	575.8	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	576.4	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	577.0	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	577.7	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	578.3	0	BX	0	6.686	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	578.9	0	BX	0	6.676	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	579.6	0	BX	0	6.666	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	580.2	0	BX	0	6.656	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	580.8	0	BX	0	6.646	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	581.5	0	BX	0	6.636	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	582.1	0	BX	0	6.636	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	582.7	0	BX	0	6.607	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	583.3	0	BX	0	6.587	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	584.0	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	584.6	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	585.2	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	585.9	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	586.5	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	587.1	0	BX	0	6.537	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	587.7	0	BX	0	6.527	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	588.4	0	BX	0	6.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	589.0	0	BX	0	6.517	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	589.6	0	BX	0	6.527	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	590.2	0	BX	0	6.517	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	590.9	0	BX	0	6.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	591.5	0	BX	0	6.517	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	592.1	0	BX	0	6.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	592.8	0	BX	0	6.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	593.4	0	BX	0	6.507	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	594.0	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	594.6	0	BX	0	6.537	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	595.3	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	595.9	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	596.5	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	597.2	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	597.8	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	598.4	0	BX	0	6.587	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	599.0	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	599.7	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	600.3	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	600.9	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	601.5	0	BX	0	6.567	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	602.2	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	602.8	0	BX	0	6.557	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	603.4	0	BX	0	6.547	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	604.1	0	BX	0	6.527	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	604.7	0	BX	0	6.517	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	605.3	0	BX	0	6.517	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	605.9	0	BX	0	6.497	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	606.6	0	BX	0	6.497	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	607.2	0	BX	0	6.497	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	607.8	0	BX	0	6.467	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	608.4	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	609.1	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	609.7	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	610.3	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	611.0	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	611.6	0	BX	0	6.437	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	612.2	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	612.8	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	613.5	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	614.1	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	614.7	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	615.3	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	616.0	0	BX	0	6.467	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	616.6	0	BX	0	6.467	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	617.2	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	617.8	0	BX	0	6.457	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	618.5	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	619.1	0	BX	0	6.447	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	619.7	0	BX	0	6.427	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	620.3	0	BX	0	6.417	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	621.0	0	BX	0	6.407	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	621.6	0	BX	0	6.407	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	622.2	0	BX	0	6.397	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	622.9	0	BX	0	6.397	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	623.5	0	BX	0	6.387	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	624.1	0	BX	0	6.377	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	624.7	0	BX	0	6.377	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	625.4	0	BX	0	6.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	626.0	0	BX	0	6.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	626.6	0	BX	0	6.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	627.2	0	BX	0	6.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	627.9	0	BX	0	6.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	628.5	0	BX	0	6.367	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	629.1	0	BX	0	6.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	629.7	0	BX	0	6.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	630.4	0	BX	0	6.357	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	631.0	0	BX	0	6.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	631.6	0	BX	0	6.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	632.2	0	BX	0	6.347	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	632.9	0	BX	0	6.327	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	633.5	0	BX	0	6.317	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	634.1	0	BX	0	6.317	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	634.7	0	BX	0	6.317	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	635.4	0	BX	0	6.317	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	636.0	0	BX	0	6.317	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	636.6	0	BX	0	6.307	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	637.2	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	637.9	0	BX	0	6.307	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	638.5	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	639.1	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	639.7	0	BX	0	6.307	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	640.4	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	641.0	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	641.6	0	BX	0	6.257	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	642.2	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	642.9	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	643.5	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	644.1	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	644.7	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	645.4	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	646.0	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	646.6	0	BX	0	6.307	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	647.2	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	647.8	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	648.5	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	649.1	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	649.7	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	650.3	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	651.0	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	651.6	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	652.2	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	652.8	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	653.5	0	BX	0	6.297	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	654.1	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	654.7	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	655.3	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	656.0	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	656.6	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	657.2	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	657.8	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	658.4	0	BX	0	6.287	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	659.1	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	659.7	0	BX	0	6.257	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	660.3	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	660.9	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	661.6	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	662.2	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	662.8	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	663.4	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	664.1	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	664.7	0	BX	0	6.257	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	665.3	0	BX	0	6.257	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	665.9	0	BX	0	6.267	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	666.5	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	667.2	0	BX	0	6.277	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	667.8	0	BX	0	6.257	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	668.4	0	BX	0	6.247	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	669.0	0	BX	0	6.247	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	669.7	0	BX	0	6.247	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	670.3	0	BX	0	6.237	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	670.9	0	BX	0	6.237	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	671.5	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	672.2	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	672.8	0	BX	0	6.237	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	673.4	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	674.0	0	BX	0	6.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	674.6	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	675.3	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	675.9	0	BX	0	6.237	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	676.5	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	677.1	0	BX	0	6.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	677.7	0	BX	0	6.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	678.4	0	BX	0	6.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	679.0	0	BX	0	6.227	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	679.6	0	BX	0	6.207	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	680.2	0	BX	0	6.217	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	680.9	0	BX	0	6.207	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	681.5	0	BX	0	6.187	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	682.1	0	BX	0	6.187	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	682.7	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	683.3	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	684.0	0	BX	0	6.187	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	684.6	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	685.2	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	685.8	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	686.5	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	687.1	0	BX	0	6.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	687.7	0	BX	0	6.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	688.3	0	BX	0	6.167	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	688.9	0	BX	0	6.147	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	689.6	0	BX	0	6.177	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	690.2	0	BX	0	6.147	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	690.8	0	BX	0	6.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	691.4	0	BX	0	6.147	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	692.0	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	692.7	0	BX	0	6.137	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	693.3	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	693.9	0	BX	0	6.157	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	694.5	0	BX	0	6.137	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	695.1	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	695.8	0	BX	0	6.137	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	696.4	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	697.0	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	697.6	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	698.2	0	BX	0	6.147	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	698.9	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	699.5	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	700.1	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	700.7	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	701.3	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	702.0	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	702.6	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	703.2	0	BX	0	6.137	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	703.8	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	704.4	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	705.1	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	705.7	0	BX	0	6.117	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	706.3	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	706.9	0	BX	0	6.127	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	707.5	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	708.2	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	708.8	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	709.4	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	710.0	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	710.6	0	BX	0	6.097	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	711.3	0	BX	0	6.097	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	711.9	0	BX	0	6.107	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	712.5	0	BX	0	6.097	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	713.1	0	BX	0	6.097	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	713.7	0	BX	0	6.097	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	714.4	0	BX	0	6.087	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	715.0	0	BX	0	6.077	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	715.6	0	BX	0	6.077	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	716.2	0	BX	0	6.067	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	716.8	0	BX	0	6.057	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	717.5	0	BX	0	6.057	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	718.1	0	BX	0	6.057	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	718.7	0	BX	0	6.057	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	719.3	0	BX	0	6.047	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	719.9	0	BX	0	6.037	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	720.5	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	721.2	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	721.8	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	722.4	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	723.0	0	BX	0	6.017	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	723.6	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	724.3	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	724.9	0	BX	0	6.017	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	725.5	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	726.1	0	BX	0	6.027	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	726.7	0	BX	0	6.017	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	727.4	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	728.0	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	728.6	0	BX	0	6.017	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	729.2	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	729.8	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	730.4	0	BX	0	6.007	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	731.1	0	BX	0	5.987	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	731.7	0	BX	0	5.987	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	732.3	0	BX	0	5.977	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	732.9	0	BX	0	5.977	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	733.5	0	BX	0	5.987	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	734.2	0	BX	0	5.966	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	734.8	0	BX	0	5.966	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	735.4	0	BX	0	5.956	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	736.0	0	BX	0	5.946	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	736.6	0	BX	0	5.916	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	737.2	0	BX	0	5.946	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	737.9	0	BX	0	5.936	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	738.5	0	BX	0	5.926	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	739.1	0	BX	0	5.926	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	739.7	0	BX	0	5.916	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	740.3	0	BX	0	5.906	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	740.9	0	BX	0	5.876	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	741.6	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	742.2	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	742.8	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	743.4	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	744.0	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	744.6	0	BX	0	5.896	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	745.3	0	BX	0	5.866	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	745.9	0	BX	0	5.886	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	746.5	0	BX	0	5.876	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	747.1	0	BX	0	5.876	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	747.7	0	BX	0	5.876	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	748.3	0	BX	0	5.866	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	749.0	0	BX	0	5.866	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	749.6	0	BX	0	5.846	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	750.2	0	BX	0	5.846	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	750.8	0	BX	0	5.846	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	751.4	0	BX	0	5.836	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	752.0	0	BX	0	5.846	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	752.7	0	BX	0	5.836	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	753.3	0	BX	0	5.826	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	753.9	0	BX	0	5.826	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	754.5	0	BX	0	5.836	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	755.1	0	BX	0	5.826	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	755.7	0	BX	0	5.826	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	756.4	0	BX	0	5.816	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	757.0	0	BX	0	5.816	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	757.6	0	BX	0	5.816	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	758.2	0	BX	0	5.806	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	758.8	0	BX	0	5.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	759.4	0	BX	0	5.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	760.1	0	BX	0	5.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	760.7	0	BX	0	5.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	761.3	0	BX	0	5.786	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	761.9	0	BX	0	5.786	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	762.5	0	BX	0	5.796	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	763.1	0	BX	0	5.766	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	763.8	0	BX	0	5.776	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	764.4	0	BX	0	5.766	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	765.0	0	BX	0	5.766	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	765.6	0	BX	0	5.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	766.2	0	BX	0	5.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	766.8	0	BX	0	5.776	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	767.4	0	BX	0	5.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	768.1	0	BX	0	5.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	768.7	0	BX	0	5.755	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	769.3	0	BX	0	5.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	769.9	0	BX	0	5.735	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	770.5	0	BX	0	5.735	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	771.1	0	BX	0	5.745	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	771.8	0	BX	0	5.735	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	772.4	0	BX	0	5.725	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	773.0	0	BX	0	5.735	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	773.6	0	BX	0	5.725	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	774.2	0	BX	0	5.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	774.8	0	BX	0	5.725	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	775.4	0	BX	0	5.725	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	776.1	0	BX	0	5.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	776.7	0	BX	0	5.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	777.3	0	BX	0	5.715	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	777.9	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	778.5	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	779.1	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	779.7	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	780.4	0	BX	0	5.695	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	781.0	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	781.6	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	782.2	0	BX	0	5.695	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	782.8	0	BX	0	5.685	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	783.4	0	BX	0	5.685	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	784.0	0	BX	0	5.705	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	784.7	0	BX	0	5.685	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	785.3	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	785.9	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	786.5	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	787.1	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	787.7	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	788.3	0	BX	0	5.695	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	789.0	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	789.6	0	BX	0	5.685	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	790.2	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	790.8	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	791.4	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	792.0	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	792.6	0	BX	0	5.695	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	793.2	0	BX	0	5.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	793.9	0	BX	0	5.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	794.5	0	BX	0	5.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	795.1	0	BX	0	5.675	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	795.7	0	BX	0	5.655	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	796.3	0	BX	0	5.655	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	796.9	0	BX	0	5.685	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	797.5	0	BX	0	5.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	798.2	0	BX	0	5.665	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	798.8	0	BX	0	5.645	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	799.4	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	800.0	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	800.6	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	801.2	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	801.8	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	802.4	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	803.1	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	803.7	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	804.3	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	804.9	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	805.5	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	806.1	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	806.7	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	807.3	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	808.0	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	808.6	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	809.2	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	809.8	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	810.4	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	811.0	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	811.6	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	812.2	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	812.9	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	813.5	0	BX	0	5.635	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	814.1	0	BX	0	5.614	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	814.7	0	BX	0	5.625	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	815.3	0	BX	0	5.614	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	815.9	0	BX	0	5.614	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	816.5	0	BX	0	5.614	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	817.1	0	BX	0	5.614	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	817.7	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	818.4	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	819.0	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	819.6	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	820.2	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	820.8	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	821.4	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	822.0	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	822.6	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	823.3	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	823.9	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	824.5	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	825.1	0	BX	0	5.594	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	825.7	0	BX	0	5.604	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	826.3	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	826.9	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	827.5	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	828.1	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	828.8	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	829.4	0	BX	0	5.574	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	830.0	0	BX	0	5.574	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	830.6	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	831.2	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	831.8	0	BX	0	5.574	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	832.4	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	833.0	0	BX	0	5.574	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	833.6	0	BX	0	5.584	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	834.2	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	834.9	0	BX	0	5.554	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	835.5	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	836.1	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	836.7	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	837.3	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	837.9	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	838.5	0	BX	0	5.574	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	839.1	0	BX	0	5.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	839.7	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	840.3	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	841.0	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	841.6	0	BX	0	5.554	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	842.2	0	BX	0	5.564	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	842.8	0	BX	0	5.554	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	843.4	0	BX	0	5.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	844.0	0	BX	0	5.544	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	844.6	0	BX	0	5.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	845.2	0	BX	0	5.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	845.8	0	BX	0	5.534	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	846.4	0	BX	0	5.524	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	847.1	0	BX	0	5.524	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	847.7	0	BX	0	5.514	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	848.3	0	BX	0	5.524	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	848.9	0	BX	0	5.514	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	849.5	0	BX	0	5.524	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	850.1	0	BX	0	5.504	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	850.7	0	BX	0	5.514	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	851.3	0	BX	0	5.504	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	851.9	0	BX	0	5.514	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	852.5	0	BX	0	5.493	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	853.1	0	BX	0	5.483	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	853.8	0	BX	0	5.483	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	854.4	0	BX	0	5.483	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	855.0	0	BX	0	5.473	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	855.6	0	BX	0	5.483	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	856.2	0	BX	0	5.473	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	856.8	0	BX	0	5.473	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	857.4	0	BX	0	5.473	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	858.0	0	BX	0	5.473	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	858.6	0	BX	0	5.463	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	859.2	0	BX	0	5.463	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	859.8	0	BX	0	5.463	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	860.5	0	BX	0	5.453	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	861.1	0	BX	0	5.453	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	861.7	0	BX	0	5.443	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	862.3	0	BX	0	5.453	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	862.9	0	BX	0	5.453	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	863.5	0	BX	0	5.443	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	864.1	0	BX	0	5.443	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	864.7	0	BX	0	5.443	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	865.3	0	BX	0	5.433	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	865.9	0	BX	0	5.433	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	866.5	0	BX	0	5.423	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	867.1	0	BX	0	5.423	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	867.8	0	BX	0	5.423	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	868.4	0	BX	0	5.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	869.0	0	BX	0	5.423	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	869.6	0	BX	0	5.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	870.2	0	BX	0	5.413	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	870.8	0	BX	0	5.403	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	871.4	0	BX	0	5.403	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	872.0	0	BX	0	5.403	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	872.6	0	BX	0	5.392	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	873.2	0	BX	0	5.403	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	873.8	0	BX	0	5.392	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	874.4	0	BX	0	5.382	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	875.0	0	BX	0	5.372	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	875.7	0	BX	0	5.362	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	876.3	0	BX	0	5.372	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	876.9	0	BX	0	5.342	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	877.5	0	BX	0	5.372	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	878.1	0	BX	0	5.332	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	878.7	0	BX	0	5.332	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	879.3	0	BX	0	5.322	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	879.9	0	BX	0	5.322	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	880.5	0	BX	0	5.312	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	881.1	0	BX	0	5.312	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	881.7	0	BX	0	5.342	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	882.3	0	BX	0	5.312	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	882.9	0	BX	0	5.312	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	883.5	0	BX	0	5.301	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	884.2	0	BX	0	5.301	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	884.8	0	BX	0	5.301	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	885.4	0	BX	0	5.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	886.0	0	BX	0	5.312	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	886.6	0	BX	0	5.291	0
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	887.2	0	BX	0	5.301	
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	887.8	0	BX	0	15.551	
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	888.4	0	BX	0	39.038	
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	889.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	889.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	890.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	890.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	891.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	892.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	892.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	893.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	893.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	894.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	895.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	895.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	896.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	896.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	897.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	898.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	898.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	899.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	899.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	900.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	901.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	901.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	902.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	902.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	903.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	904.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	904.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	905.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	906.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	906.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	907.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	907.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	908.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	909.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	909.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	910.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	910.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	911.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	912.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	912.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	913.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	913.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	914.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	915.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	915.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	916.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	916.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	917.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	918.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	918.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	919.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	919.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	920.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	921.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	921.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	922.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	922.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	923.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	924.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	924.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	925.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	925.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	926.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	927.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	927.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	928.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	928.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	929.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	930.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	930.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	931.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	931.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	932.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	933.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	933.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	934.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	935.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	935.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	936.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	936.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	937.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	938.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	938.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	939.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	939.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	940.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	941.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	941.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	942.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	942.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	943.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	944.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	944.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	945.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	945.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	946.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	947.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	947.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	948.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	948.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	949.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	950.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	950.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	951.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	951.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	952.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	953.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	953.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	954.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	954.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	955.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	956.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	956.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	957.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	957.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	958.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	959.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	959.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	960.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	960.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	961.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	962.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	962.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	963.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	963.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	964.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	965.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	965.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	966.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	966.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	967.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	968.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	968.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	969.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	969.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	970.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	971.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	971.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	972.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	972.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	973.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	974.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	974.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	975.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	975.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	976.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	977.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	977.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	978.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	978.9	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	979.5	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	980.1	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	980.7	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	981.3	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	981.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	982.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	983.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	983.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	984.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	984.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	985.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	986.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	986.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	987.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	987.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	988.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	989.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	989.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	990.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	990.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	991.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	992.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	992.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	993.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	993.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	994.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	995.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	995.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	996.2	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	996.8	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	997.4	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	998.0	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	998.6	0	BX	0	39.038	8
@8112__2001766	005	C	07/19/2001	09:04	128.5167	6.2500	0	999.2	0	BX	0	39.038	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	0.7	0	BX	0	99.900	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	1.3	0	BX	0	99.900	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	2.0	0	BX	0	99.900	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	2.7	0	BX	0	99.900	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	3.3	0	BX	0	99.900	
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	4.0	0	BX	0	29.182	
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	4.7	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	5.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	6.0	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	6.7	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	7.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	8.0	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	8.7	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	9.4	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	10.0	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	10.7	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	11.4	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	12.0	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	12.7	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	13.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	14.0	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	14.7	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	15.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	16.0	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	16.7	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	17.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	18.0	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	18.7	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	19.4	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	20.1	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	20.7	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	21.4	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	22.1	0	BX	0	29.182	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	22.7	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	23.4	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	24.1	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	24.7	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	25.4	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	26.1	0	BX	0	29.172	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	26.7	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	27.4	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	28.1	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	28.7	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	29.4	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	30.1	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	30.7	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	31.4	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	32.1	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	32.7	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	33.4	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	34.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	34.7	0	BX	0	29.101	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	35.4	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	36.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	36.7	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	37.4	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	38.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	38.7	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	39.4	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	40.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	40.7	0	BX	0	29.101	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	41.4	0	BX	0	29.101	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	42.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	42.7	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	43.4	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	44.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	44.7	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	45.4	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	46.1	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	46.7	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	47.4	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	48.1	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	48.7	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	49.4	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	50.1	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	50.7	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	51.4	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	52.1	0	BX	0	29.131	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	52.7	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	53.4	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	54.0	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	54.7	0	BX	0	29.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	55.4	0	BX	0	29.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	56.0	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	56.7	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	57.4	0	BX	0	29.162	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	58.0	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	58.7	0	BX	0	29.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	59.4	0	BX	0	29.131	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	60.0	0	BX	0	29.111	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	60.7	0	BX	0	29.070	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	61.4	0	BX	0	29.040	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	62.0	0	BX	0	29.009	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	62.7	0	BX	0	28.969	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	63.4	0	BX	0	28.948	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	64.0	0	BX	0	28.898	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	64.7	0	BX	0	28.857	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	65.4	0	BX	0	28.816	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	66.0	0	BX	0	28.796	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	66.7	0	BX	0	28.766	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	67.3	0	BX	0	28.735	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	68.0	0	BX	0	28.715	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	68.7	0	BX	0	28.664	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	69.3	0	BX	0	28.543	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	70.0	0	BX	0	28.200	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	70.7	0	BX	0	27.989	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	71.3	0	BX	0	27.879	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	72.0	0	BX	0	27.839	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	72.7	0	BX	0	27.799	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	73.3	0	BX	0	27.759	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	74.0	0	BX	0	27.679	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	74.7	0	BX	0	27.519	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	75.3	0	BX	0	27.319	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	76.0	0	BX	0	27.130	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	76.6	0	BX	0	26.852	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	77.3	0	BX	0	26.674	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	78.0	0	BX	0	26.556	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	78.6	0	BX	0	26.506	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	79.3	0	BX	0	26.457	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	80.0	0	BX	0	26.388	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	80.6	0	BX	0	26.329	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	81.3	0	BX	0	26.279	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	82.0	0	BX	0	26.230	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	82.6	0	BX	0	26.161	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	83.3	0	BX	0	26.014	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	83.9	0	BX	0	25.876	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	84.6	0	BX	0	25.808	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	85.3	0	BX	0	25.749	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	85.9	0	BX	0	25.710	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	86.6	0	BX	0	25.651	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	87.3	0	BX	0	25.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	87.9	0	BX	0	25.514	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	88.6	0	BX	0	25.338	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	89.3	0	BX	0	25.153	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	89.9	0	BX	0	24.880	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	90.6	0	BX	0	24.618	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	91.2	0	BX	0	24.395	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	91.9	0	BX	0	24.192	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	92.6	0	BX	0	24.028	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	93.2	0	BX	0	23.922	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	93.9	0	BX	0	23.845	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	94.6	0	BX	0	23.777	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	95.2	0	BX	0	23.729	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	95.9	0	BX	0	23.643	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	96.5	0	BX	0	23.556	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	97.2	0	BX	0	23.460	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	97.9	0	BX	0	23.402	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	98.5	0	BX	0	23.287	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	99.2	0	BX	0	23.048	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	99.9	0	BX	0	22.493	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	100.5	0	BX	0	22.160	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	101.2	0	BX	0	22.055	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	101.8	0	BX	0	21.988	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	102.5	0	BX	0	21.988	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	103.2	0	BX	0	21.969	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	103.8	0	BX	0	21.960	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	104.5	0	BX	0	21.950	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	105.2	0	BX	0	21.922	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	105.8	0	BX	0	21.922	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	106.5	0	BX	0	21.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	107.1	0	BX	0	21.836	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	107.8	0	BX	0	21.808	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	108.5	0	BX	0	21.770	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	109.1	0	BX	0	21.741	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	109.8	0	BX	0	21.703	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	110.5	0	BX	0	21.570	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	111.1	0	BX	0	21.390	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	111.8	0	BX	0	20.992	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	112.4	0	BX	0	20.652	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	113.1	0	BX	0	20.501	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	113.8	0	BX	0	20.180	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	114.4	0	BX	0	19.870	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	115.1	0	BX	0	19.437	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	115.7	0	BX	0	19.051	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	116.4	0	BX	0	18.845	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	117.1	0	BX	0	18.685	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	117.7	0	BX	0	18.620	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	118.4	0	BX	0	18.582	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	119.0	0	BX	0	18.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	119.7	0	BX	0	18.479	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	120.4	0	BX	0	18.320	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	121.0	0	BX	0	18.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	121.7	0	BX	0	17.832	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	122.4	0	BX	0	17.485	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	123.0	0	BX	0	17.232	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	123.7	0	BX	0	16.717	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	124.3	0	BX	0	16.352	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	125.0	0	BX	0	16.033	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	125.7	0	BX	0	15.724	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	126.3	0	BX	0	15.489	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	127.0	0	BX	0	15.330	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	127.6	0	BX	0	15.161	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	128.3	0	BX	0	14.983	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	129.0	0	BX	0	14.842	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	129.6	0	BX	0	14.757	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	130.3	0	BX	0	14.550	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	130.9	0	BX	0	14.212	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	131.6	0	BX	0	14.052	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	132.3	0	BX	0	13.939	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	132.9	0	BX	0	13.845	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	133.6	0	BX	0	13.694	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	134.2	0	BX	0	13.486	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	134.9	0	BX	0	13.345	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	135.6	0	BX	0	13.278	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	136.2	0	BX	0	13.241	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	136.9	0	BX	0	13.241	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	137.5	0	BX	0	13.184	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	138.2	0	BX	0	13.165	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	138.9	0	BX	0	13.146	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	139.5	0	BX	0	13.146	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	140.2	0	BX	0	13.127	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	140.8	0	BX	0	13.127	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	141.5	0	BX	0	13.137	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	142.2	0	BX	0	13.156	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	142.8	0	BX	0	13.184	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	143.5	0	BX	0	13.193	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	144.1	0	BX	0	13.222	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	144.8	0	BX	0	13.297	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	145.5	0	BX	0	13.345	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	146.1	0	BX	0	13.326	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	146.8	0	BX	0	13.297	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	147.4	0	BX	0	13.278	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	148.1	0	BX	0	13.259	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	148.7	0	BX	0	13.241	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	149.4	0	BX	0	13.241	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	150.1	0	BX	0	13.250	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	150.7	0	BX	0	13.231	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	151.4	0	BX	0	13.222	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	152.0	0	BX	0	13.222	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	152.7	0	BX	0	13.222	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	153.4	0	BX	0	13.222	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	154.0	0	BX	0	13.212	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	154.7	0	BX	0	13.193	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	155.3	0	BX	0	13.184	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	156.0	0	BX	0	13.184	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	156.7	0	BX	0	13.146	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	157.3	0	BX	0	13.137	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	158.0	0	BX	0	13.137	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	158.6	0	BX	0	13.137	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	159.3	0	BX	0	13.137	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	159.9	0	BX	0	13.118	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	160.6	0	BX	0	13.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	161.3	0	BX	0	13.061	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	161.9	0	BX	0	13.023	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	162.6	0	BX	0	12.995	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	163.2	0	BX	0	12.966	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	163.9	0	BX	0	12.938	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	164.6	0	BX	0	12.910	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	165.2	0	BX	0	12.881	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	165.9	0	BX	0	12.834	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	166.5	0	BX	0	12.824	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	167.2	0	BX	0	12.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	167.8	0	BX	0	12.806	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	168.5	0	BX	0	12.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	169.2	0	BX	0	12.663	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	169.8	0	BX	0	12.588	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	170.5	0	BX	0	12.502	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	171.1	0	BX	0	12.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	171.8	0	BX	0	12.094	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	172.4	0	BX	0	11.885	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	173.1	0	BX	0	11.790	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	173.8	0	BX	0	11.733	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	174.4	0	BX	0	11.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	175.1	0	BX	0	11.561	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	175.7	0	BX	0	11.494	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	176.4	0	BX	0	11.485	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	177.0	0	BX	0	11.494	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	177.7	0	BX	0	11.513	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	178.4	0	BX	0	11.561	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	179.0	0	BX	0	11.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	179.7	0	BX	0	11.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	180.3	0	BX	0	11.733	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	181.0	0	BX	0	11.761	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	181.6	0	BX	0	11.799	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	182.3	0	BX	0	11.818	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	183.0	0	BX	0	11.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	183.6	0	BX	0	11.885	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	184.3	0	BX	0	11.961	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	184.9	0	BX	0	11.980	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	185.6	0	BX	0	11.990	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	186.2	0	BX	0	11.999	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	186.9	0	BX	0	12.009	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	187.6	0	BX	0	12.018	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	188.2	0	BX	0	12.047	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	188.9	0	BX	0	12.094	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	189.5	0	BX	0	12.085	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	190.2	0	BX	0	12.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	190.8	0	BX	0	12.018	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	191.5	0	BX	0	11.999	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	192.1	0	BX	0	11.990	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	192.8	0	BX	0	11.932	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	193.5	0	BX	0	11.875	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	194.1	0	BX	0	11.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	194.8	0	BX	0	11.761	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	195.4	0	BX	0	11.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	196.1	0	BX	0	11.456	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	196.7	0	BX	0	11.341	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	197.4	0	BX	0	11.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	198.0	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	198.7	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	199.4	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	200.0	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	200.7	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	201.3	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	202.0	0	BX	0	11.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	202.6	0	BX	0	11.227	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	203.3	0	BX	0	11.236	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	203.9	0	BX	0	11.227	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	204.6	0	BX	0	11.246	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	205.3	0	BX	0	11.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	205.9	0	BX	0	11.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	206.6	0	BX	0	11.351	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	207.2	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	207.9	0	BX	0	11.341	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	208.5	0	BX	0	11.341	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	209.2	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	209.8	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	210.5	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	211.2	0	BX	0	11.341	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	211.8	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	212.5	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	213.1	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	213.8	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	214.4	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	215.1	0	BX	0	11.313	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	215.7	0	BX	0	11.332	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	216.4	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	217.0	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	217.7	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	218.4	0	BX	0	11.322	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	219.0	0	BX	0	11.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	219.7	0	BX	0	11.275	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	220.3	0	BX	0	11.246	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	221.0	0	BX	0	11.236	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	221.6	0	BX	0	11.236	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	222.3	0	BX	0	11.227	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	222.9	0	BX	0	11.227	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	223.6	0	BX	0	11.217	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	224.2	0	BX	0	11.208	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	224.9	0	BX	0	11.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	225.5	0	BX	0	11.169	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	226.2	0	BX	0	11.150	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	226.9	0	BX	0	11.141	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	227.5	0	BX	0	11.112	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	228.2	0	BX	0	11.093	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	228.8	0	BX	0	11.074	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	229.5	0	BX	0	11.055	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	230.1	0	BX	0	11.026	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	230.8	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	231.4	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	232.1	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	232.7	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	233.4	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	234.0	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	234.7	0	BX	0	11.016	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	235.3	0	BX	0	11.007	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	236.0	0	BX	0	11.007	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	236.7	0	BX	0	10.997	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	237.3	0	BX	0	10.959	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	238.0	0	BX	0	10.921	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	238.6	0	BX	0	10.882	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	239.3	0	BX	0	10.825	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	239.9	0	BX	0	10.796	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	240.6	0	BX	0	10.767	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	241.2	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	241.9	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	242.5	0	BX	0	10.710	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	243.2	0	BX	0	10.700	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	243.8	0	BX	0	10.681	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	244.5	0	BX	0	10.691	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	245.1	0	BX	0	10.691	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	245.8	0	BX	0	10.700	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	246.4	0	BX	0	10.700	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	247.1	0	BX	0	10.700	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	247.7	0	BX	0	10.719	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	248.4	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	249.1	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	249.7	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	250.4	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	251.0	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	251.7	0	BX	0	10.719	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	252.3	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	253.0	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	253.6	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	254.3	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	254.9	0	BX	0	10.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	255.6	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	256.2	0	BX	0	10.719	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	256.9	0	BX	0	10.767	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	257.5	0	BX	0	10.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	258.2	0	BX	0	10.767	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	258.8	0	BX	0	10.767	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	259.5	0	BX	0	10.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	260.1	0	BX	0	10.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	260.8	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	261.4	0	BX	0	10.758	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	262.1	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	262.7	0	BX	0	10.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	263.4	0	BX	0	10.739	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	264.0	0	BX	0	10.700	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	264.7	0	BX	0	10.652	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	265.3	0	BX	0	10.585	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	266.0	0	BX	0	10.518	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	266.6	0	BX	0	10.451	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	267.3	0	BX	0	10.402	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	267.9	0	BX	0	10.335	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	268.6	0	BX	0	10.277	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	269.2	0	BX	0	10.229	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	269.9	0	BX	0	10.191	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	270.5	0	BX	0	10.152	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	271.2	0	BX	0	10.143	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	271.8	0	BX	0	10.133	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	272.5	0	BX	0	10.133	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	273.2	0	BX	0	10.133	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	273.8	0	BX	0	10.133	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	274.5	0	BX	0	10.123	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	275.1	0	BX	0	10.104	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	275.8	0	BX	0	10.085	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	276.4	0	BX	0	10.037	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	277.1	0	BX	0	10.008	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	277.7	0	BX	0	9.959	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	278.4	0	BX	0	9.921	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	279.0	0	BX	0	9.911	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	279.7	0	BX	0	9.902	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	280.3	0	BX	0	9.892	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	281.0	0	BX	0	9.902	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	281.6	0	BX	0	9.882	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	282.3	0	BX	0	9.892	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	282.9	0	BX	0	9.882	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	283.6	0	BX	0	9.844	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	284.2	0	BX	0	9.834	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	284.9	0	BX	0	9.824	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	285.5	0	BX	0	9.805	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	286.2	0	BX	0	9.805	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	286.8	0	BX	0	9.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	287.5	0	BX	0	9.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	288.1	0	BX	0	9.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	288.7	0	BX	0	9.776	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	289.4	0	BX	0	9.728	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	290.0	0	BX	0	9.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	290.7	0	BX	0	9.670	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	291.3	0	BX	0	9.583	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	292.0	0	BX	0	9.495	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	292.6	0	BX	0	9.495	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	293.3	0	BX	0	9.476	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	293.9	0	BX	0	9.834	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	294.6	0	BX	0	10.354	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	295.2	0	BX	0	10.575	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	295.9	0	BX	0	10.614	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	296.5	0	BX	0	10.585	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	297.2	0	BX	0	10.547	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	297.8	0	BX	0	10.451	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	298.5	0	BX	0	10.383	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	299.1	0	BX	0	10.287	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	299.8	0	BX	0	10.181	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	300.4	0	BX	0	10.104	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	301.1	0	BX	0	10.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	301.7	0	BX	0	10.037	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	302.4	0	BX	0	10.037	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	303.0	0	BX	0	10.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	303.7	0	BX	0	10.027	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	304.3	0	BX	0	10.008	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	305.0	0	BX	0	9.979	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	305.6	0	BX	0	9.959	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	306.3	0	BX	0	9.911	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	306.9	0	BX	0	9.853	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	307.6	0	BX	0	9.824	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	308.2	0	BX	0	9.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	308.9	0	BX	0	9.795	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	309.5	0	BX	0	9.766	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	310.2	0	BX	0	9.718	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	310.8	0	BX	0	9.670	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	311.5	0	BX	0	9.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	312.1	0	BX	0	9.631	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	312.7	0	BX	0	9.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	313.4	0	BX	0	9.621	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	314.0	0	BX	0	9.612	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	314.7	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	315.3	0	BX	0	9.602	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	316.0	0	BX	0	9.583	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	316.6	0	BX	0	9.583	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	317.3	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	317.9	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	318.6	0	BX	0	9.544	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	319.2	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	319.9	0	BX	0	9.612	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	320.5	0	BX	0	9.631	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	321.2	0	BX	0	9.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	321.8	0	BX	0	9.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	322.5	0	BX	0	9.621	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	323.1	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	323.8	0	BX	0	9.583	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	324.4	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	325.0	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	325.7	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	326.3	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	327.0	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	327.6	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	328.3	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	328.9	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	329.6	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	330.2	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	330.9	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	331.5	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	332.2	0	BX	0	9.583	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	332.8	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	333.5	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	334.1	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	334.7	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	335.4	0	BX	0	9.563	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	336.0	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	336.7	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	337.3	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	338.0	0	BX	0	9.544	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	338.6	0	BX	0	9.534	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	339.3	0	BX	0	9.544	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	339.9	0	BX	0	9.544	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	340.6	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	341.2	0	BX	0	9.573	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	341.8	0	BX	0	9.660	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	342.5	0	BX	0	9.708	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	343.1	0	BX	0	9.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	343.8	0	BX	0	9.631	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	344.4	0	BX	0	9.592	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	345.1	0	BX	0	9.554	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	345.7	0	BX	0	9.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	346.4	0	BX	0	9.476	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	347.0	0	BX	0	9.466	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	347.7	0	BX	0	9.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	348.3	0	BX	0	9.476	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	348.9	0	BX	0	9.447	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	349.6	0	BX	0	9.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	350.2	0	BX	0	9.331	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	350.9	0	BX	0	9.302	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	351.5	0	BX	0	9.321	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	352.2	0	BX	0	9.311	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	352.8	0	BX	0	9.311	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	353.5	0	BX	0	9.321	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	354.1	0	BX	0	9.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	354.8	0	BX	0	9.476	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	355.4	0	BX	0	9.428	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	356.0	0	BX	0	9.418	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	356.7	0	BX	0	9.360	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	357.3	0	BX	0	9.331	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	358.0	0	BX	0	9.360	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	358.6	0	BX	0	9.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	359.3	0	BX	0	9.428	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	359.9	0	BX	0	9.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	360.6	0	BX	0	9.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	361.2	0	BX	0	9.331	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	361.8	0	BX	0	9.282	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	362.5	0	BX	0	9.234	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	363.1	0	BX	0	9.156	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	363.8	0	BX	0	9.146	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	364.4	0	BX	0	9.107	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	365.1	0	BX	0	9.107	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	365.7	0	BX	0	9.068	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	366.4	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	367.0	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	367.6	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	368.3	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	368.9	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	369.6	0	BX	0	9.020	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	370.2	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	370.9	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	371.5	0	BX	0	8.991	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	372.1	0	BX	0	8.991	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	372.8	0	BX	0	8.981	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	373.4	0	BX	0	8.971	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	374.1	0	BX	0	8.971	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	374.7	0	BX	0	8.961	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	375.4	0	BX	0	8.952	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	376.0	0	BX	0	8.952	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	376.7	0	BX	0	8.942	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	377.3	0	BX	0	8.952	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	377.9	0	BX	0	8.971	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	378.6	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	379.2	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	379.9	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	380.5	0	BX	0	9.098	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	381.2	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	381.8	0	BX	0	9.098	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	382.4	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	383.1	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	383.7	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	384.4	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	385.0	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	385.7	0	BX	0	9.098	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	386.3	0	BX	0	9.107	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	386.9	0	BX	0	9.117	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	387.6	0	BX	0	9.127	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	388.2	0	BX	0	9.107	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	388.9	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	389.5	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	390.1	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	390.8	0	BX	0	9.068	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	391.4	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	392.1	0	BX	0	9.068	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	392.7	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	393.4	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	394.0	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	394.6	0	BX	0	9.030	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	395.3	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	395.9	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	396.6	0	BX	0	9.030	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	397.2	0	BX	0	9.030	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	397.9	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	398.5	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	399.1	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	399.8	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	400.4	0	BX	0	9.068	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	401.1	0	BX	0	9.088	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	401.7	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	402.3	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	403.0	0	BX	0	9.078	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	403.6	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	404.3	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	404.9	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	405.6	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	406.2	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	406.8	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	407.5	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	408.1	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	408.8	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	409.4	0	BX	0	9.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	410.0	0	BX	0	9.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	410.7	0	BX	0	9.030	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	411.3	0	BX	0	9.030	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	412.0	0	BX	0	9.020	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	412.6	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	413.2	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	413.9	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	414.5	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	415.2	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	415.8	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	416.4	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	417.1	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	417.7	0	BX	0	9.010	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	418.4	0	BX	0	9.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	419.0	0	BX	0	9.000	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	419.6	0	BX	0	8.961	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	420.3	0	BX	0	8.923	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	420.9	0	BX	0	8.893	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	421.6	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	422.2	0	BX	0	8.845	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	422.8	0	BX	0	8.854	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	423.5	0	BX	0	8.825	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	424.1	0	BX	0	8.825	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	424.8	0	BX	0	8.825	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	425.4	0	BX	0	8.825	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	426.0	0	BX	0	8.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	426.7	0	BX	0	8.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	427.3	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	428.0	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	428.6	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	429.2	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	429.9	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	430.5	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	431.2	0	BX	0	8.854	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	431.8	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	432.4	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	433.1	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	433.7	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	434.4	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	435.0	0	BX	0	8.884	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	435.6	0	BX	0	8.884	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	436.3	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	436.9	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	437.6	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	438.2	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	438.8	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	439.5	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	440.1	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	440.8	0	BX	0	8.884	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	441.4	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	442.0	0	BX	0	8.874	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	442.7	0	BX	0	8.864	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	443.3	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	443.9	0	BX	0	8.835	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	444.6	0	BX	0	8.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	445.2	0	BX	0	8.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	445.9	0	BX	0	8.815	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	446.5	0	BX	0	8.806	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	447.1	0	BX	0	8.796	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	447.8	0	BX	0	8.796	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	448.4	0	BX	0	8.806	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	449.1	0	BX	0	8.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	449.7	0	BX	0	8.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	450.3	0	BX	0	8.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	451.0	0	BX	0	8.786	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	451.6	0	BX	0	8.796	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	452.2	0	BX	0	8.776	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	452.9	0	BX	0	8.757	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	453.5	0	BX	0	8.757	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	454.2	0	BX	0	8.737	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	454.8	0	BX	0	8.728	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	455.4	0	BX	0	8.728	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	456.1	0	BX	0	8.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	456.7	0	BX	0	8.669	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	457.3	0	BX	0	8.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	458.0	0	BX	0	8.640	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	458.6	0	BX	0	8.640	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	459.3	0	BX	0	8.679	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	459.9	0	BX	0	8.679	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	460.5	0	BX	0	8.679	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	461.2	0	BX	0	8.698	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	461.8	0	BX	0	8.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	462.4	0	BX	0	8.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	463.1	0	BX	0	8.669	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	463.7	0	BX	0	8.659	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	464.4	0	BX	0	8.650	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	465.0	0	BX	0	8.611	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	465.6	0	BX	0	8.581	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	466.3	0	BX	0	8.552	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	466.9	0	BX	0	8.513	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	467.5	0	BX	0	8.503	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	468.2	0	BX	0	8.474	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	468.8	0	BX	0	8.444	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	469.5	0	BX	0	8.425	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	470.1	0	BX	0	8.425	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	470.7	0	BX	0	8.415	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	471.4	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	472.0	0	BX	0	8.396	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	472.6	0	BX	0	8.396	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	473.3	0	BX	0	8.396	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	473.9	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	474.5	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	475.2	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	475.8	0	BX	0	8.337	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	476.5	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	477.1	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	477.7	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	478.4	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	479.0	0	BX	0	8.347	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	479.6	0	BX	0	8.347	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	480.3	0	BX	0	8.327	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	480.9	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	481.5	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	482.2	0	BX	0	8.669	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	482.8	0	BX	0	8.718	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	483.4	0	BX	0	8.425	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	484.1	0	BX	0	8.396	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	484.7	0	BX	0	8.386	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	485.4	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	486.0	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	486.6	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	487.3	0	BX	0	8.396	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	487.9	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	488.5	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	489.2	0	BX	0	8.552	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	489.8	0	BX	0	8.454	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	490.4	0	BX	0	8.405	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	491.1	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	491.7	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	492.3	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	493.0	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	493.6	0	BX	0	8.386	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	494.3	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	494.9	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	495.5	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	496.2	0	BX	0	8.376	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	496.8	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	497.4	0	BX	0	8.366	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	498.1	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	498.7	0	BX	0	8.347	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	499.3	0	BX	0	8.356	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	500.0	0	BX	0	8.337	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	500.6	0	BX	0	8.327	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	501.2	0	BX	0	8.317	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	501.9	0	BX	0	8.298	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	502.5	0	BX	0	8.288	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	503.1	0	BX	0	8.278	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	503.8	0	BX	0	8.268	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	504.4	0	BX	0	8.249	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	505.0	0	BX	0	8.239	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	505.7	0	BX	0	8.219	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	506.3	0	BX	0	8.219	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	506.9	0	BX	0	8.219	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	507.6	0	BX	0	8.180	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	508.2	0	BX	0	8.180	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	508.8	0	BX	0	8.161	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	509.5	0	BX	0	8.131	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	510.1	0	BX	0	8.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	510.7	0	BX	0	8.121	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	511.4	0	BX	0	8.102	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	512.0	0	BX	0	8.072	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	512.6	0	BX	0	8.032	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	513.3	0	BX	0	8.013	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	513.9	0	BX	0	7.954	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	514.5	0	BX	0	7.886	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	515.2	0	BX	0	7.836	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	515.8	0	BX	0	7.807	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	516.4	0	BX	0	7.777	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	517.1	0	BX	0	7.768	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	517.7	0	BX	0	7.748	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	518.3	0	BX	0	7.738	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	519.0	0	BX	0	7.718	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	519.6	0	BX	0	7.699	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	520.2	0	BX	0	7.689	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	520.9	0	BX	0	7.639	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	521.5	0	BX	0	7.620	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	522.1	0	BX	0	7.580	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	522.8	0	BX	0	7.541	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	523.4	0	BX	0	7.511	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	524.0	0	BX	0	7.491	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	524.7	0	BX	0	7.491	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	525.3	0	BX	0	7.462	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	525.9	0	BX	0	7.452	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	526.6	0	BX	0	7.422	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	527.2	0	BX	0	7.412	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	527.8	0	BX	0	7.412	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	528.5	0	BX	0	7.403	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	529.1	0	BX	0	7.432	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	529.7	0	BX	0	7.393	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	530.4	0	BX	0	7.383	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	531.0	0	BX	0	7.373	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	531.6	0	BX	0	7.373	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	532.3	0	BX	0	7.373	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	532.9	0	BX	0	7.373	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	533.5	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	534.2	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	534.8	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	535.4	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	536.1	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	536.7	0	BX	0	7.353	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	537.3	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	538.0	0	BX	0	7.363	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	538.6	0	BX	0	7.343	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	539.2	0	BX	0	7.333	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	539.9	0	BX	0	7.314	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	540.5	0	BX	0	7.314	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	541.1	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	541.7	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	542.4	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	543.0	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	543.6	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	544.3	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	544.9	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	545.5	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	546.2	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	546.8	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	547.4	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	548.1	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	548.7	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	549.3	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	550.0	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	550.6	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	551.2	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	551.8	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	552.5	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	553.1	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	553.7	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	554.4	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	555.0	0	BX	0	7.244	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	555.6	0	BX	0	7.254	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	556.3	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	556.9	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	557.5	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	558.2	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	558.8	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	559.4	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	560.0	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	560.7	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	561.3	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	561.9	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	562.6	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	563.2	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	563.8	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	564.5	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	565.1	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	565.7	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	566.3	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	567.0	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	567.6	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	568.2	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	568.9	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	569.5	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	570.1	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	570.8	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	571.4	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	572.0	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	572.6	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	573.3	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	573.9	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	574.5	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	575.2	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	575.8	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	576.4	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	577.0	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	577.7	0	BX	0	7.304	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	578.3	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	578.9	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	579.6	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	580.2	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	580.8	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	581.5	0	BX	0	7.294	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	582.1	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	582.7	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	583.3	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	584.0	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	584.6	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	585.2	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	585.9	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	586.5	0	BX	0	7.284	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	587.1	0	BX	0	7.274	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	587.7	0	BX	0	7.254	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	588.4	0	BX	0	7.254	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	589.0	0	BX	0	7.264	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	589.6	0	BX	0	7.244	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	590.2	0	BX	0	7.254	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	590.9	0	BX	0	7.234	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	591.5	0	BX	0	7.234	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	592.1	0	BX	0	7.225	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	592.8	0	BX	0	7.225	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	593.4	0	BX	0	7.215	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	594.0	0	BX	0	7.215	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	594.6	0	BX	0	7.225	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	595.3	0	BX	0	7.205	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	595.9	0	BX	0	7.205	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	596.5	0	BX	0	7.185	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	597.2	0	BX	0	7.195	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	597.8	0	BX	0	7.185	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	598.4	0	BX	0	7.175	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	599.0	0	BX	0	7.175	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	599.7	0	BX	0	7.175	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	600.3	0	BX	0	7.165	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	600.9	0	BX	0	7.175	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	601.5	0	BX	0	7.155	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	602.2	0	BX	0	7.145	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	602.8	0	BX	0	7.145	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	603.4	0	BX	0	7.145	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	604.1	0	BX	0	7.135	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	604.7	0	BX	0	7.126	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	605.3	0	BX	0	7.126	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	605.9	0	BX	0	7.116	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	606.6	0	BX	0	7.096	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	607.2	0	BX	0	7.086	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	607.8	0	BX	0	7.096	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	608.4	0	BX	0	7.076	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	609.1	0	BX	0	7.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	609.7	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	610.3	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	611.0	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	611.6	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	612.2	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	612.8	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	613.5	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	614.1	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	614.7	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	615.3	0	BX	0	7.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	616.0	0	BX	0	7.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	616.6	0	BX	0	7.076	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	617.2	0	BX	0	7.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	617.8	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	618.5	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	619.1	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	619.7	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	620.3	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	621.0	0	BX	0	7.086	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	621.6	0	BX	0	7.066	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	622.2	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	622.9	0	BX	0	7.056	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	623.5	0	BX	0	7.046	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	624.1	0	BX	0	7.036	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	624.7	0	BX	0	7.036	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	625.4	0	BX	0	7.026	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	626.0	0	BX	0	7.026	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	626.6	0	BX	0	7.007	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	627.2	0	BX	0	6.997	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	627.9	0	BX	0	6.987	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	628.5	0	BX	0	6.977	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	629.1	0	BX	0	6.977	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	629.7	0	BX	0	6.977	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	630.4	0	BX	0	6.957	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	631.0	0	BX	0	6.957	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	631.6	0	BX	0	6.927	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	632.2	0	BX	0	6.927	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	632.9	0	BX	0	6.917	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	633.5	0	BX	0	6.907	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	634.1	0	BX	0	6.897	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	634.7	0	BX	0	6.897	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	635.4	0	BX	0	6.897	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	636.0	0	BX	0	6.887	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	636.6	0	BX	0	6.897	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	637.2	0	BX	0	6.897	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	637.9	0	BX	0	6.867	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	638.5	0	BX	0	6.867	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	639.1	0	BX	0	6.848	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	639.7	0	BX	0	6.858	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	640.4	0	BX	0	6.848	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	641.0	0	BX	0	6.848	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	641.6	0	BX	0	6.838	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	642.2	0	BX	0	6.848	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	642.9	0	BX	0	6.838	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	643.5	0	BX	0	6.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	644.1	0	BX	0	6.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	644.7	0	BX	0	6.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	645.4	0	BX	0	6.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	646.0	0	BX	0	6.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	646.6	0	BX	0	6.838	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	647.2	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	647.8	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	648.5	0	BX	0	6.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	649.1	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	649.7	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	650.3	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	651.0	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	651.6	0	BX	0	6.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	652.2	0	BX	0	6.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	652.8	0	BX	0	6.778	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	653.5	0	BX	0	6.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	654.1	0	BX	0	6.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	654.7	0	BX	0	6.768	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	655.3	0	BX	0	6.718	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	656.0	0	BX	0	6.728	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	656.6	0	BX	0	6.718	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	657.2	0	BX	0	6.708	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	657.8	0	BX	0	6.708	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	658.4	0	BX	0	6.708	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	659.1	0	BX	0	6.698	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	659.7	0	BX	0	6.659	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	660.3	0	BX	0	6.678	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	660.9	0	BX	0	6.659	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	661.6	0	BX	0	6.668	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	662.2	0	BX	0	6.659	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	662.8	0	BX	0	6.639	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	663.4	0	BX	0	6.629	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	664.1	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	664.7	0	BX	0	6.579	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	665.3	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	665.9	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	666.5	0	BX	0	6.559	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	667.2	0	BX	0	6.579	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	667.8	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	668.4	0	BX	0	6.559	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	669.0	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	669.7	0	BX	0	6.579	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	670.3	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	670.9	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	671.5	0	BX	0	6.579	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	672.2	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	672.8	0	BX	0	6.539	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	673.4	0	BX	0	6.569	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	674.0	0	BX	0	6.549	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	674.6	0	BX	0	6.549	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	675.3	0	BX	0	6.539	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	675.9	0	BX	0	6.529	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	676.5	0	BX	0	6.529	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	677.1	0	BX	0	6.519	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	677.7	0	BX	0	6.519	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	678.4	0	BX	0	6.519	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	679.0	0	BX	0	6.519	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	679.6	0	BX	0	6.509	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	680.2	0	BX	0	6.489	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	680.9	0	BX	0	6.489	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	681.5	0	BX	0	6.479	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	682.1	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	682.7	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	683.3	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	684.0	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	684.6	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	685.2	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	685.8	0	BX	0	6.459	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	686.5	0	BX	0	6.459	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	687.1	0	BX	0	6.469	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	687.7	0	BX	0	6.449	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	688.3	0	BX	0	6.459	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	688.9	0	BX	0	6.459	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	689.6	0	BX	0	6.459	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	690.2	0	BX	0	6.439	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	690.8	0	BX	0	6.429	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	691.4	0	BX	0	6.419	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	692.0	0	BX	0	6.419	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	692.7	0	BX	0	6.429	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	693.3	0	BX	0	6.409	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	693.9	0	BX	0	6.419	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	694.5	0	BX	0	6.409	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	695.1	0	BX	0	6.409	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	695.8	0	BX	0	6.409	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	696.4	0	BX	0	6.399	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	697.0	0	BX	0	6.399	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	697.6	0	BX	0	6.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	698.2	0	BX	0	6.399	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	698.9	0	BX	0	6.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	699.5	0	BX	0	6.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	700.1	0	BX	0	6.399	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	700.7	0	BX	0	6.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	701.3	0	BX	0	6.379	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	702.0	0	BX	0	6.379	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	702.6	0	BX	0	6.379	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	703.2	0	BX	0	6.389	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	703.8	0	BX	0	6.379	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	704.4	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	705.1	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	705.7	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	706.3	0	BX	0	6.379	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	706.9	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	707.5	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	708.2	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	708.8	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	709.4	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	710.0	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	710.6	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	711.3	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	711.9	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	712.5	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	713.1	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	713.7	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	714.4	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	715.0	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	715.6	0	BX	0	6.359	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	716.2	0	BX	0	6.369	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	716.8	0	BX	0	6.349	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	717.5	0	BX	0	6.349	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	718.1	0	BX	0	6.329	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	718.7	0	BX	0	6.339	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	719.3	0	BX	0	6.329	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	719.9	0	BX	0	6.319	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	720.5	0	BX	0	6.339	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	721.2	0	BX	0	6.329	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	721.8	0	BX	0	6.309	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	722.4	0	BX	0	6.309	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	723.0	0	BX	0	6.299	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	723.6	0	BX	0	6.289	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	724.3	0	BX	0	6.279	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	724.9	0	BX	0	6.299	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	725.5	0	BX	0	6.279	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	726.1	0	BX	0	6.259	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	726.7	0	BX	0	6.259	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	727.4	0	BX	0	6.239	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	728.0	0	BX	0	6.229	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	728.6	0	BX	0	6.229	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	729.2	0	BX	0	6.229	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	729.8	0	BX	0	6.219	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	730.4	0	BX	0	6.209	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	731.1	0	BX	0	6.209	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	731.7	0	BX	0	6.199	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	732.3	0	BX	0	6.199	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	732.9	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	733.5	0	BX	0	6.219	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	734.2	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	734.8	0	BX	0	6.179	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	735.4	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	736.0	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	736.6	0	BX	0	6.179	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	737.2	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	737.9	0	BX	0	6.189	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	738.5	0	BX	0	6.169	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	739.1	0	BX	0	6.169	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	739.7	0	BX	0	6.159	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	740.3	0	BX	0	6.159	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	740.9	0	BX	0	6.169	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	741.6	0	BX	0	6.159	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	742.2	0	BX	0	6.149	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	742.8	0	BX	0	6.149	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	743.4	0	BX	0	6.149	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	744.0	0	BX	0	6.149	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	744.6	0	BX	0	6.149	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	745.3	0	BX	0	6.139	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	745.9	0	BX	0	6.139	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	746.5	0	BX	0	6.129	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	747.1	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	747.7	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	748.3	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	749.0	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	749.6	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	750.2	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	750.8	0	BX	0	6.129	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	751.4	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	752.0	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	752.7	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	753.3	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	753.9	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	754.5	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	755.1	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	755.7	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	756.4	0	BX	0	6.119	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	757.0	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	757.6	0	BX	0	6.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	758.2	0	BX	0	6.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	758.8	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	759.4	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	760.1	0	BX	0	6.109	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	760.7	0	BX	0	6.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	761.3	0	BX	0	6.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	761.9	0	BX	0	6.099	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	762.5	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	763.1	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	763.8	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	764.4	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	765.0	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	765.6	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	766.2	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	766.8	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	767.4	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	768.1	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	768.7	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	769.3	0	BX	0	6.089	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	769.9	0	BX	0	6.079	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	770.5	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	771.1	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	771.8	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	772.4	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	773.0	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	773.6	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	774.2	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	774.8	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	775.4	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	776.1	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	776.7	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	777.3	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	777.9	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	778.5	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	779.1	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	779.7	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	780.4	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	781.0	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	781.6	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	782.2	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	782.8	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	783.4	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	784.0	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	784.7	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	785.3	0	BX	0	6.059	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	785.9	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	786.5	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	787.1	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	787.7	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	788.3	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	789.0	0	BX	0	6.069	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	789.6	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	790.2	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	790.8	0	BX	0	6.049	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	791.4	0	BX	0	6.029	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	792.0	0	BX	0	6.029	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	792.6	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	793.2	0	BX	0	6.039	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	793.9	0	BX	0	6.029	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	794.5	0	BX	0	6.019	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	795.1	0	BX	0	6.019	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	795.7	0	BX	0	6.009	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	796.3	0	BX	0	6.009	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	796.9	0	BX	0	5.999	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	797.5	0	BX	0	6.009	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	798.2	0	BX	0	5.989	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	798.8	0	BX	0	5.969	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	799.4	0	BX	0	5.958	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	800.0	0	BX	0	5.948	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	800.6	0	BX	0	5.948	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	801.2	0	BX	0	5.928	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	801.8	0	BX	0	5.928	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	802.4	0	BX	0	5.908	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	803.1	0	BX	0	5.908	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	803.7	0	BX	0	5.888	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	804.3	0	BX	0	5.838	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	804.9	0	BX	0	5.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	805.5	0	BX	0	5.818	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	806.1	0	BX	0	5.828	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	806.7	0	BX	0	5.818	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	807.3	0	BX	0	5.818	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	808.0	0	BX	0	5.818	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	808.6	0	BX	0	5.798	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	809.2	0	BX	0	5.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	809.8	0	BX	0	5.788	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	810.4	0	BX	0	5.778	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	811.0	0	BX	0	5.768	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	811.6	0	BX	0	5.757	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	812.2	0	BX	0	5.757	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	812.9	0	BX	0	5.747	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	813.5	0	BX	0	5.737	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	814.1	0	BX	0	5.737	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	814.7	0	BX	0	5.747	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	815.3	0	BX	0	5.727	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	815.9	0	BX	0	5.727	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	816.5	0	BX	0	5.717	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	817.1	0	BX	0	5.727	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	817.7	0	BX	0	5.717	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	818.4	0	BX	0	5.707	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	819.0	0	BX	0	5.737	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	819.6	0	BX	0	5.707	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	820.2	0	BX	0	5.687	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	820.8	0	BX	0	5.687	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	821.4	0	BX	0	5.687	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	822.0	0	BX	0	5.687	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	822.6	0	BX	0	5.687	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	823.3	0	BX	0	5.697	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	823.9	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	824.5	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	825.1	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	825.7	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	826.3	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	826.9	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	827.5	0	BX	0	5.667	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	828.1	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	828.8	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	829.4	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	830.0	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	830.6	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	831.2	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	831.8	0	BX	0	5.677	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	832.4	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	833.0	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	833.6	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	834.2	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	834.9	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	835.5	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	836.1	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	836.7	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	837.3	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	837.9	0	BX	0	5.657	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	838.5	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	839.1	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	839.7	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	840.3	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	841.0	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	841.6	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	842.2	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	842.8	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	843.4	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	844.0	0	BX	0	5.647	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	844.6	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	845.2	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	845.8	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	846.4	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	847.1	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	847.7	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	848.3	0	BX	0	5.637	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	848.9	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	849.5	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	850.1	0	BX	0	5.616	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	850.7	0	BX	0	5.627	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	851.3	0	BX	0	5.616	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	851.9	0	BX	0	5.616	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	852.5	0	BX	0	5.606	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	853.1	0	BX	0	5.586	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	853.8	0	BX	0	5.586	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	854.4	0	BX	0	5.586	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	855.0	0	BX	0	5.576	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	855.6	0	BX	0	5.576	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	856.2	0	BX	0	5.556	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	856.8	0	BX	0	5.566	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	857.4	0	BX	0	5.556	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	858.0	0	BX	0	5.556	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	858.6	0	BX	0	5.546	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	859.2	0	BX	0	5.546	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	859.8	0	BX	0	5.546	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	860.5	0	BX	0	5.536	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	861.1	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	861.7	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	862.3	0	BX	0	5.536	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	862.9	0	BX	0	5.536	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	863.5	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	864.1	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	864.7	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	865.3	0	BX	0	5.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	865.9	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	866.5	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	867.1	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	867.8	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	868.4	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	869.0	0	BX	0	5.526	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	869.6	0	BX	0	5.495	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	870.2	0	BX	0	5.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	870.8	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	871.4	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	872.0	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	872.6	0	BX	0	5.516	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	873.2	0	BX	0	5.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	873.8	0	BX	0	5.475	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	874.4	0	BX	0	5.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	875.0	0	BX	0	5.505	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	875.7	0	BX	0	5.485	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	876.3	0	BX	0	5.485	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	876.9	0	BX	0	5.495	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	877.5	0	BX	0	5.475	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	878.1	0	BX	0	5.455	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	878.7	0	BX	0	5.475	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	879.3	0	BX	0	5.465	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	879.9	0	BX	0	5.455	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	880.5	0	BX	0	5.465	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	881.1	0	BX	0	5.455	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	881.7	0	BX	0	5.445	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	882.3	0	BX	0	5.425	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	882.9	0	BX	0	5.435	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	883.5	0	BX	0	5.415	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	884.2	0	BX	0	5.394	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	884.8	0	BX	0	5.404	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	885.4	0	BX	0	5.404	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	886.0	0	BX	0	5.384	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	886.6	0	BX	0	5.384	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	887.2	0	BX	0	5.374	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	887.8	0	BX	0	5.384	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	888.4	0	BX	0	5.374	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	889.0	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	889.6	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	890.2	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	890.8	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	891.4	0	BX	0	5.374	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	892.0	0	BX	0	5.354	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	892.6	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	893.2	0	BX	0	5.354	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	893.9	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	894.5	0	BX	0	5.354	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	895.1	0	BX	0	5.364	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	895.7	0	BX	0	5.344	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	896.3	0	BX	0	5.344	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	896.9	0	BX	0	5.344	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	897.5	0	BX	0	5.344	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	898.1	0	BX	0	5.334	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	898.7	0	BX	0	5.324	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	899.3	0	BX	0	5.334	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	899.9	0	BX	0	5.324	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	900.5	0	BX	0	5.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	901.1	0	BX	0	5.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	901.7	0	BX	0	5.303	0
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	902.3	0	BX	0	5.293	
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	902.9	0	BX	0	10.767	
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	903.5	0	BX	0	39.039	
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	904.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	904.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	905.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	906.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	906.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	907.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	907.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	908.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	909.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	909.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	910.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	910.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	911.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	912.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	912.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	913.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	913.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	914.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	915.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	915.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	916.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	916.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	917.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	918.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	918.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	919.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	919.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	920.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	921.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	921.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	922.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	922.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	923.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	924.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	924.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	925.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	925.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	926.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	927.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	927.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	928.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	928.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	929.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	930.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	930.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	931.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	931.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	932.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	933.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	933.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	934.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	935.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	935.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	936.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	936.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	937.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	938.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	938.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	939.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	939.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	940.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	941.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	941.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	942.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	942.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	943.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	944.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	944.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	945.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	945.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	946.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	947.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	947.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	948.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	948.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	949.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	950.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	950.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	951.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	951.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	952.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	953.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	953.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	954.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	954.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	955.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	956.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	956.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	957.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	957.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	958.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	959.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	959.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	960.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	960.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	961.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	962.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	962.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	963.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	963.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	964.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	965.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	965.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	966.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	966.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	967.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	968.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	968.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	969.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	969.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	970.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	971.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	971.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	972.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	972.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	973.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	974.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	974.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	975.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	975.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	976.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	977.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	977.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	978.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	978.9	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	979.5	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	980.1	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	980.7	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	981.3	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	981.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	982.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	983.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	983.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	984.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	984.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	985.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	986.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	986.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	987.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	987.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	988.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	989.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	989.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	990.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	990.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	991.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	992.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	992.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	993.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	993.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	994.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	995.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	995.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	996.2	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	996.8	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	997.4	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	998.0	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	998.6	0	BX	0	39.039	8
@8112__2001766	006	C	07/19/2001	13:03	128.2500	5.3000	0	999.2	0	BX	0	39.039	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	0.7	0	BX	0	99.900	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	1.3	0	BX	0	99.900	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	2.0	0	BX	0	99.900	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	2.7	0	BX	0	99.900	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	3.3	0	BX	0	99.900	
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	4.0	0	BX	0	30.136	
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	4.7	0	BX	0	30.136	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	5.4	0	BX	0	30.105	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	6.0	0	BX	0	30.064	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	6.7	0	BX	0	30.043	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	7.4	0	BX	0	30.054	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	8.0	0	BX	0	30.043	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	8.7	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	9.4	0	BX	0	30.043	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	10.0	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	10.7	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	11.4	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	12.0	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	12.7	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	13.4	0	BX	0	30.023	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	14.0	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	14.7	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	15.4	0	BX	0	30.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	16.0	0	BX	0	30.023	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	16.7	0	BX	0	30.013	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	17.4	0	BX	0	30.002	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	18.0	0	BX	0	29.941	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	18.7	0	BX	0	29.889	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	19.4	0	BX	0	29.879	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	20.1	0	BX	0	29.869	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	20.7	0	BX	0	29.848	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	21.4	0	BX	0	29.807	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	22.1	0	BX	0	29.787	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	22.7	0	BX	0	29.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	23.4	0	BX	0	29.766	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	24.1	0	BX	0	29.766	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	24.7	0	BX	0	29.756	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	25.4	0	BX	0	29.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	26.1	0	BX	0	29.735	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	26.7	0	BX	0	29.735	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	27.4	0	BX	0	29.725	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	28.1	0	BX	0	29.715	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	28.7	0	BX	0	29.735	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	29.4	0	BX	0	29.715	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	30.1	0	BX	0	29.705	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	30.7	0	BX	0	29.664	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	31.4	0	BX	0	29.623	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	32.1	0	BX	0	29.582	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	32.7	0	BX	0	29.572	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	33.4	0	BX	0	29.531	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	34.1	0	BX	0	29.469	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	34.7	0	BX	0	29.439	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	35.4	0	BX	0	29.428	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	36.1	0	BX	0	29.408	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	36.7	0	BX	0	29.398	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	37.4	0	BX	0	29.357	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	38.1	0	BX	0	29.326	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	38.7	0	BX	0	29.337	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	39.4	0	BX	0	29.326	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	40.1	0	BX	0	29.296	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	40.7	0	BX	0	29.275	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	41.4	0	BX	0	29.265	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	42.1	0	BX	0	29.255	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	42.7	0	BX	0	29.265	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	43.4	0	BX	0	29.275	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	44.1	0	BX	0	29.286	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	44.7	0	BX	0	29.275	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	45.4	0	BX	0	29.296	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	46.1	0	BX	0	29.286	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	46.7	0	BX	0	29.255	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	47.4	0	BX	0	29.235	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	48.1	0	BX	0	29.204	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	48.7	0	BX	0	29.194	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	49.4	0	BX	0	29.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	50.1	0	BX	0	29.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	50.7	0	BX	0	29.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	51.4	0	BX	0	29.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	52.1	0	BX	0	29.163	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	52.7	0	BX	0	29.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	53.4	0	BX	0	29.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	54.0	0	BX	0	29.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	54.7	0	BX	0	29.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	55.4	0	BX	0	29.143	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	56.0	0	BX	0	29.102	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	56.7	0	BX	0	29.082	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	57.4	0	BX	0	29.052	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	58.0	0	BX	0	29.062	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	58.7	0	BX	0	29.052	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	59.4	0	BX	0	29.041	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	60.0	0	BX	0	29.031	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	60.7	0	BX	0	29.031	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	61.4	0	BX	0	29.021	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	62.0	0	BX	0	29.021	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	62.7	0	BX	0	29.011	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	63.4	0	BX	0	28.991	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	64.0	0	BX	0	28.980	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	64.7	0	BX	0	28.970	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	65.4	0	BX	0	29.001	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	66.0	0	BX	0	29.011	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	66.7	0	BX	0	28.991	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	67.3	0	BX	0	28.879	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	68.0	0	BX	0	28.788	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	68.7	0	BX	0	28.757	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	69.3	0	BX	0	28.757	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	70.0	0	BX	0	28.767	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	70.7	0	BX	0	28.767	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	71.3	0	BX	0	28.767	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	72.0	0	BX	0	28.778	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	72.7	0	BX	0	28.747	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	73.3	0	BX	0	28.697	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	74.0	0	BX	0	28.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	74.7	0	BX	0	28.626	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	75.3	0	BX	0	28.575	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	76.0	0	BX	0	28.565	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	76.6	0	BX	0	28.545	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	77.3	0	BX	0	28.505	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	78.0	0	BX	0	28.454	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	78.6	0	BX	0	28.414	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	79.3	0	BX	0	28.383	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	80.0	0	BX	0	28.373	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	80.6	0	BX	0	28.333	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	81.3	0	BX	0	28.303	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	82.0	0	BX	0	28.283	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	82.6	0	BX	0	28.172	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	83.3	0	BX	0	28.082	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	83.9	0	BX	0	28.011	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	84.6	0	BX	0	27.951	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	85.3	0	BX	0	27.881	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	85.9	0	BX	0	27.761	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	86.6	0	BX	0	27.641	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	87.3	0	BX	0	27.551	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	87.9	0	BX	0	27.441	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	88.6	0	BX	0	27.351	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	89.3	0	BX	0	27.311	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	89.9	0	BX	0	27.292	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	90.6	0	BX	0	27.262	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	91.2	0	BX	0	27.252	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	91.9	0	BX	0	27.252	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	92.6	0	BX	0	27.242	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	93.2	0	BX	0	27.232	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	93.9	0	BX	0	27.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	94.6	0	BX	0	27.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	95.2	0	BX	0	27.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	95.9	0	BX	0	27.212	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	96.5	0	BX	0	27.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	97.2	0	BX	0	27.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	97.9	0	BX	0	27.182	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	98.5	0	BX	0	27.132	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	99.2	0	BX	0	27.063	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	99.9	0	BX	0	27.033	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	100.5	0	BX	0	27.023	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	101.2	0	BX	0	27.003	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	101.8	0	BX	0	26.983	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	102.5	0	BX	0	26.983	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	103.2	0	BX	0	26.964	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	103.8	0	BX	0	26.934	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	104.5	0	BX	0	26.904	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	105.2	0	BX	0	26.884	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	105.8	0	BX	0	26.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	106.5	0	BX	0	26.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	107.1	0	BX	0	26.785	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	107.8	0	BX	0	26.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	108.5	0	BX	0	26.736	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	109.1	0	BX	0	26.686	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	109.8	0	BX	0	26.597	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	110.5	0	BX	0	26.538	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	111.1	0	BX	0	26.499	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	111.8	0	BX	0	26.390	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	112.4	0	BX	0	26.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	113.1	0	BX	0	26.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	113.8	0	BX	0	26.282	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	114.4	0	BX	0	26.272	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	115.1	0	BX	0	26.262	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	115.7	0	BX	0	26.252	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	116.4	0	BX	0	26.242	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	117.1	0	BX	0	26.232	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	117.7	0	BX	0	26.144	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	118.4	0	BX	0	25.977	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	119.0	0	BX	0	25.869	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	119.7	0	BX	0	25.781	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	120.4	0	BX	0	25.741	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	121.0	0	BX	0	25.712	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	121.7	0	BX	0	25.653	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	122.4	0	BX	0	25.565	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	123.0	0	BX	0	25.448	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	123.7	0	BX	0	25.321	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	124.3	0	BX	0	25.262	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	125.0	0	BX	0	25.233	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	125.7	0	BX	0	25.214	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	126.3	0	BX	0	25.185	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	127.0	0	BX	0	25.165	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	127.6	0	BX	0	25.155	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	128.3	0	BX	0	25.087	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	129.0	0	BX	0	25.058	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	129.6	0	BX	0	24.990	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	130.3	0	BX	0	24.873	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	130.9	0	BX	0	24.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	131.6	0	BX	0	24.611	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	132.3	0	BX	0	24.388	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	132.9	0	BX	0	24.234	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	133.6	0	BX	0	24.147	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	134.2	0	BX	0	24.031	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	134.9	0	BX	0	23.963	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	135.6	0	BX	0	23.934	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	136.2	0	BX	0	23.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	136.9	0	BX	0	23.896	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	137.5	0	BX	0	23.867	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	138.2	0	BX	0	23.761	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	138.9	0	BX	0	23.588	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	139.5	0	BX	0	23.501	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	140.2	0	BX	0	23.415	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	140.8	0	BX	0	23.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	141.5	0	BX	0	23.214	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	142.2	0	BX	0	23.041	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	142.8	0	BX	0	22.859	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	143.5	0	BX	0	22.745	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	144.1	0	BX	0	22.649	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	144.8	0	BX	0	22.582	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	145.5	0	BX	0	22.544	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	146.1	0	BX	0	22.515	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	146.8	0	BX	0	22.468	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	147.4	0	BX	0	22.430	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	148.1	0	BX	0	22.372	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	148.7	0	BX	0	22.334	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	149.4	0	BX	0	22.306	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	150.1	0	BX	0	22.296	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	150.7	0	BX	0	22.268	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	151.4	0	BX	0	22.249	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	152.0	0	BX	0	22.201	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	152.7	0	BX	0	22.144	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	153.4	0	BX	0	22.106	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	154.0	0	BX	0	22.068	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	154.7	0	BX	0	22.049	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	155.3	0	BX	0	21.992	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	156.0	0	BX	0	21.916	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	156.7	0	BX	0	21.859	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	157.3	0	BX	0	21.830	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	158.0	0	BX	0	21.802	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	158.6	0	BX	0	21.754	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	159.3	0	BX	0	21.697	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	159.9	0	BX	0	21.640	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	160.6	0	BX	0	21.555	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	161.3	0	BX	0	21.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	161.9	0	BX	0	21.451	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	162.6	0	BX	0	21.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	163.2	0	BX	0	21.318	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	163.9	0	BX	0	21.233	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	164.6	0	BX	0	21.147	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	165.2	0	BX	0	21.043	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	165.9	0	BX	0	20.968	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	166.5	0	BX	0	20.920	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	167.2	0	BX	0	20.892	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	167.8	0	BX	0	20.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	168.5	0	BX	0	20.788	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	169.2	0	BX	0	20.722	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	169.8	0	BX	0	20.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	170.5	0	BX	0	20.571	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	171.1	0	BX	0	20.524	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	171.8	0	BX	0	20.486	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	172.4	0	BX	0	20.401	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	173.1	0	BX	0	20.344	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	173.8	0	BX	0	20.269	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	174.4	0	BX	0	20.194	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	175.1	0	BX	0	20.165	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	175.7	0	BX	0	20.156	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	176.4	0	BX	0	20.147	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	177.0	0	BX	0	20.137	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	177.7	0	BX	0	20.128	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	178.4	0	BX	0	20.118	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	179.0	0	BX	0	20.109	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	179.7	0	BX	0	20.090	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	180.3	0	BX	0	20.071	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	181.0	0	BX	0	20.052	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	181.6	0	BX	0	20.024	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	182.3	0	BX	0	19.958	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	183.0	0	BX	0	19.930	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	183.6	0	BX	0	19.864	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	184.3	0	BX	0	19.751	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	184.9	0	BX	0	19.648	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	185.6	0	BX	0	19.601	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	186.2	0	BX	0	19.572	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	186.9	0	BX	0	19.525	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	187.6	0	BX	0	19.488	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	188.2	0	BX	0	19.469	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	188.9	0	BX	0	19.441	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	189.5	0	BX	0	19.431	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	190.2	0	BX	0	19.394	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	190.8	0	BX	0	19.356	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	191.5	0	BX	0	19.328	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	192.1	0	BX	0	19.319	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	192.8	0	BX	0	19.300	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	193.5	0	BX	0	19.290	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	194.1	0	BX	0	19.272	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	194.8	0	BX	0	19.253	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	195.4	0	BX	0	19.206	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	196.1	0	BX	0	19.168	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	196.7	0	BX	0	19.121	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	197.4	0	BX	0	19.103	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	198.0	0	BX	0	19.084	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	198.7	0	BX	0	19.065	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	199.4	0	BX	0	19.009	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	200.0	0	BX	0	18.962	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	200.7	0	BX	0	18.934	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	201.3	0	BX	0	18.840	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	202.0	0	BX	0	18.708	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	202.6	0	BX	0	18.577	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	203.3	0	BX	0	18.418	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	203.9	0	BX	0	18.268	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	204.6	0	BX	0	18.174	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	205.3	0	BX	0	18.080	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	205.9	0	BX	0	17.968	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	206.6	0	BX	0	17.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	207.2	0	BX	0	17.790	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	207.9	0	BX	0	17.762	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	208.5	0	BX	0	17.705	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	209.2	0	BX	0	17.668	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	209.8	0	BX	0	17.630	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	210.5	0	BX	0	17.584	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	211.2	0	BX	0	17.546	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	211.8	0	BX	0	17.396	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	212.5	0	BX	0	17.246	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	213.1	0	BX	0	17.125	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	213.8	0	BX	0	17.059	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	214.4	0	BX	0	17.031	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	215.1	0	BX	0	17.022	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	215.7	0	BX	0	17.012	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	216.4	0	BX	0	16.994	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	217.0	0	BX	0	16.947	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	217.7	0	BX	0	16.909	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	218.4	0	BX	0	16.853	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	219.0	0	BX	0	16.741	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	219.7	0	BX	0	16.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	220.3	0	BX	0	16.610	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	221.0	0	BX	0	16.581	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	221.6	0	BX	0	16.563	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	222.3	0	BX	0	16.563	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	222.9	0	BX	0	16.563	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	223.6	0	BX	0	16.553	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	224.2	0	BX	0	16.544	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	224.9	0	BX	0	16.544	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	225.5	0	BX	0	16.535	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	226.2	0	BX	0	16.525	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	226.9	0	BX	0	16.497	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	227.5	0	BX	0	16.469	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	228.2	0	BX	0	16.422	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	228.8	0	BX	0	16.366	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	229.5	0	BX	0	16.318	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	230.1	0	BX	0	16.263	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	230.8	0	BX	0	16.216	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	231.4	0	BX	0	16.169	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	232.1	0	BX	0	16.132	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	232.7	0	BX	0	16.094	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	233.4	0	BX	0	16.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	234.0	0	BX	0	15.982	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	234.7	0	BX	0	15.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	235.3	0	BX	0	15.804	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	236.0	0	BX	0	15.710	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	236.7	0	BX	0	15.682	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	237.3	0	BX	0	15.635	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	238.0	0	BX	0	15.588	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	238.6	0	BX	0	15.551	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	239.3	0	BX	0	15.513	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	239.9	0	BX	0	15.504	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	240.6	0	BX	0	15.485	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	241.2	0	BX	0	15.466	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	241.9	0	BX	0	15.438	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	242.5	0	BX	0	15.354	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	243.2	0	BX	0	15.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	243.8	0	BX	0	15.119	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	244.5	0	BX	0	15.044	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	245.1	0	BX	0	15.016	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	245.8	0	BX	0	14.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	246.4	0	BX	0	14.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	247.1	0	BX	0	14.988	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	247.7	0	BX	0	14.978	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	248.4	0	BX	0	14.960	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	249.1	0	BX	0	14.931	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	249.7	0	BX	0	14.913	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	250.4	0	BX	0	14.894	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	251.0	0	BX	0	14.885	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	251.7	0	BX	0	14.866	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	252.3	0	BX	0	14.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	253.0	0	BX	0	14.847	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	253.6	0	BX	0	14.828	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	254.3	0	BX	0	14.800	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	254.9	0	BX	0	14.772	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	255.6	0	BX	0	14.734	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	256.2	0	BX	0	14.706	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	256.9	0	BX	0	14.687	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	257.5	0	BX	0	14.668	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	258.2	0	BX	0	14.659	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	258.8	0	BX	0	14.659	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	259.5	0	BX	0	14.631	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	260.1	0	BX	0	14.575	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	260.8	0	BX	0	14.528	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	261.4	0	BX	0	14.509	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	262.1	0	BX	0	14.490	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	262.7	0	BX	0	14.481	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	263.4	0	BX	0	14.471	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	264.0	0	BX	0	14.452	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	264.7	0	BX	0	14.415	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	265.3	0	BX	0	14.339	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	266.0	0	BX	0	14.311	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	266.6	0	BX	0	14.264	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	267.3	0	BX	0	14.236	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	267.9	0	BX	0	14.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	268.6	0	BX	0	14.208	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	269.2	0	BX	0	14.180	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	269.9	0	BX	0	14.170	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	270.5	0	BX	0	14.142	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	271.2	0	BX	0	14.123	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	271.8	0	BX	0	14.085	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	272.5	0	BX	0	14.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	273.2	0	BX	0	14.020	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	273.8	0	BX	0	13.954	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	274.5	0	BX	0	13.888	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	275.1	0	BX	0	13.859	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	275.8	0	BX	0	13.822	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	276.4	0	BX	0	13.784	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	277.1	0	BX	0	13.765	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	277.7	0	BX	0	13.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	278.4	0	BX	0	13.737	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	279.0	0	BX	0	13.718	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	279.7	0	BX	0	13.699	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	280.3	0	BX	0	13.671	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	281.0	0	BX	0	13.643	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	281.6	0	BX	0	13.614	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	282.3	0	BX	0	13.614	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	282.9	0	BX	0	13.586	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	283.6	0	BX	0	13.548	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	284.2	0	BX	0	13.482	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	284.9	0	BX	0	13.369	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	285.5	0	BX	0	13.322	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	286.2	0	BX	0	13.284	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	286.8	0	BX	0	13.284	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	287.5	0	BX	0	13.275	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	288.1	0	BX	0	13.265	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	288.7	0	BX	0	13.218	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	289.4	0	BX	0	13.142	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	290.0	0	BX	0	13.086	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	290.7	0	BX	0	13.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	291.3	0	BX	0	13.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	292.0	0	BX	0	13.001	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	292.6	0	BX	0	12.972	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	293.3	0	BX	0	12.944	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	293.9	0	BX	0	12.934	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	294.6	0	BX	0	12.915	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	295.2	0	BX	0	12.887	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	295.9	0	BX	0	12.859	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	296.5	0	BX	0	12.840	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	297.2	0	BX	0	12.821	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	297.8	0	BX	0	12.802	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	298.5	0	BX	0	12.773	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	299.1	0	BX	0	12.764	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	299.8	0	BX	0	12.726	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	300.4	0	BX	0	12.717	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	301.1	0	BX	0	12.698	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	301.7	0	BX	0	12.679	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	302.4	0	BX	0	12.660	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	303.0	0	BX	0	12.641	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	303.7	0	BX	0	12.603	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	304.3	0	BX	0	12.537	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	305.0	0	BX	0	12.499	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	305.6	0	BX	0	12.480	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	306.3	0	BX	0	12.461	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	306.9	0	BX	0	12.423	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	307.6	0	BX	0	12.375	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	308.2	0	BX	0	12.290	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	308.9	0	BX	0	12.167	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	309.5	0	BX	0	12.053	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	310.2	0	BX	0	11.948	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	310.8	0	BX	0	11.900	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	311.5	0	BX	0	11.881	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	312.1	0	BX	0	11.862	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	312.7	0	BX	0	11.853	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	313.4	0	BX	0	11.853	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	314.0	0	BX	0	11.834	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	314.7	0	BX	0	11.786	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	315.3	0	BX	0	11.739	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	316.0	0	BX	0	11.672	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	316.6	0	BX	0	11.605	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	317.3	0	BX	0	11.539	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	317.9	0	BX	0	11.481	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	318.6	0	BX	0	11.453	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	319.2	0	BX	0	11.424	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	319.9	0	BX	0	11.386	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	320.5	0	BX	0	11.348	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	321.2	0	BX	0	11.309	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	321.8	0	BX	0	11.214	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	322.5	0	BX	0	11.157	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	323.1	0	BX	0	11.118	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	323.8	0	BX	0	11.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	324.4	0	BX	0	11.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	325.0	0	BX	0	11.090	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	325.7	0	BX	0	11.090	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	326.3	0	BX	0	11.080	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	327.0	0	BX	0	11.061	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	327.6	0	BX	0	11.061	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	328.3	0	BX	0	11.023	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	328.9	0	BX	0	11.004	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	329.6	0	BX	0	10.975	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	330.2	0	BX	0	10.956	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	330.9	0	BX	0	10.917	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	331.5	0	BX	0	10.841	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	332.2	0	BX	0	10.793	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	332.8	0	BX	0	10.745	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	333.5	0	BX	0	10.716	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	334.1	0	BX	0	10.678	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	334.7	0	BX	0	10.668	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	335.4	0	BX	0	10.659	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	336.0	0	BX	0	10.611	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	336.7	0	BX	0	10.563	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	337.3	0	BX	0	10.543	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	338.0	0	BX	0	10.534	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	338.6	0	BX	0	10.515	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	339.3	0	BX	0	10.495	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	339.9	0	BX	0	10.486	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	340.6	0	BX	0	10.447	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	341.2	0	BX	0	10.390	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	341.8	0	BX	0	10.371	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	342.5	0	BX	0	10.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	343.1	0	BX	0	10.313	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	343.8	0	BX	0	10.303	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	344.4	0	BX	0	10.294	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	345.1	0	BX	0	10.284	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	345.7	0	BX	0	10.274	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	346.4	0	BX	0	10.265	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	347.0	0	BX	0	10.255	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	347.7	0	BX	0	10.246	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	348.3	0	BX	0	10.236	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	348.9	0	BX	0	10.236	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	349.6	0	BX	0	10.226	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	350.2	0	BX	0	10.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	350.9	0	BX	0	10.188	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	351.5	0	BX	0	10.159	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	352.2	0	BX	0	10.149	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	352.8	0	BX	0	10.130	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	353.5	0	BX	0	10.120	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	354.1	0	BX	0	10.120	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	354.8	0	BX	0	10.120	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	355.4	0	BX	0	10.111	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	356.0	0	BX	0	10.101	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	356.7	0	BX	0	10.101	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	357.3	0	BX	0	10.082	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	358.0	0	BX	0	10.072	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	358.6	0	BX	0	10.034	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	359.3	0	BX	0	9.995	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	359.9	0	BX	0	9.966	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	360.6	0	BX	0	9.947	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	361.2	0	BX	0	9.928	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	361.8	0	BX	0	9.918	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	362.5	0	BX	0	9.918	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	363.1	0	BX	0	9.918	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	363.8	0	BX	0	9.889	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	364.4	0	BX	0	9.841	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	365.1	0	BX	0	9.812	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	365.7	0	BX	0	9.754	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	366.4	0	BX	0	9.715	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	367.0	0	BX	0	9.676	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	367.6	0	BX	0	9.647	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	368.3	0	BX	0	9.638	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	368.9	0	BX	0	9.609	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	369.6	0	BX	0	9.551	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	370.2	0	BX	0	9.502	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	370.9	0	BX	0	9.464	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	371.5	0	BX	0	9.464	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	372.1	0	BX	0	9.464	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	372.8	0	BX	0	9.464	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	373.4	0	BX	0	9.464	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	374.1	0	BX	0	9.444	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	374.7	0	BX	0	9.444	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	375.4	0	BX	0	9.434	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	376.0	0	BX	0	9.425	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	376.7	0	BX	0	9.415	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	377.3	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	377.9	0	BX	0	9.415	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	378.6	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	379.2	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	379.9	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	380.5	0	BX	0	9.415	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	381.2	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	381.8	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	382.4	0	BX	0	9.405	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	383.1	0	BX	0	9.396	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	383.7	0	BX	0	9.386	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	384.4	0	BX	0	9.386	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	385.0	0	BX	0	9.376	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	385.7	0	BX	0	9.367	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	386.3	0	BX	0	9.357	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	386.9	0	BX	0	9.338	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	387.6	0	BX	0	9.338	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	388.2	0	BX	0	9.318	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	388.9	0	BX	0	9.279	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	389.5	0	BX	0	9.241	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	390.1	0	BX	0	9.211	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	390.8	0	BX	0	9.182	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	391.4	0	BX	0	9.124	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	392.1	0	BX	0	9.085	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	392.7	0	BX	0	9.085	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	393.4	0	BX	0	9.085	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	394.0	0	BX	0	9.095	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	394.6	0	BX	0	9.075	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	395.3	0	BX	0	9.056	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	395.9	0	BX	0	9.046	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	396.6	0	BX	0	9.017	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	397.2	0	BX	0	9.007	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	397.9	0	BX	0	8.998	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	398.5	0	BX	0	8.998	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	399.1	0	BX	0	8.988	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	399.8	0	BX	0	8.988	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	400.4	0	BX	0	8.978	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	401.1	0	BX	0	8.978	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	401.7	0	BX	0	8.978	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	402.3	0	BX	0	8.968	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	403.0	0	BX	0	8.968	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	403.6	0	BX	0	8.910	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	404.3	0	BX	0	8.793	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	404.9	0	BX	0	8.705	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	405.6	0	BX	0	8.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	406.2	0	BX	0	8.647	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	406.8	0	BX	0	8.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	407.5	0	BX	0	8.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	408.1	0	BX	0	8.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	408.8	0	BX	0	8.618	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	409.4	0	BX	0	8.569	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	410.0	0	BX	0	8.579	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	410.7	0	BX	0	8.598	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	411.3	0	BX	0	8.618	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	412.0	0	BX	0	8.608	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	412.6	0	BX	0	8.559	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	413.2	0	BX	0	8.549	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	413.9	0	BX	0	8.520	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	414.5	0	BX	0	8.530	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	415.2	0	BX	0	8.549	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	415.8	0	BX	0	8.559	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	416.4	0	BX	0	8.579	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	417.1	0	BX	0	8.608	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	417.7	0	BX	0	8.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	418.4	0	BX	0	8.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	419.0	0	BX	0	8.705	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	419.6	0	BX	0	8.725	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	420.3	0	BX	0	8.725	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	420.9	0	BX	0	8.725	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	421.6	0	BX	0	8.705	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	422.2	0	BX	0	8.696	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	422.8	0	BX	0	8.686	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	423.5	0	BX	0	8.696	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	424.1	0	BX	0	8.676	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	424.8	0	BX	0	8.647	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	425.4	0	BX	0	8.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	426.0	0	BX	0	8.588	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	426.7	0	BX	0	8.559	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	427.3	0	BX	0	8.520	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	428.0	0	BX	0	8.481	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	428.6	0	BX	0	8.471	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	429.2	0	BX	0	8.491	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	429.9	0	BX	0	8.510	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	430.5	0	BX	0	8.520	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	431.2	0	BX	0	8.530	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	431.8	0	BX	0	8.510	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	432.4	0	BX	0	8.481	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	433.1	0	BX	0	8.461	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	433.7	0	BX	0	8.422	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	434.4	0	BX	0	8.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	435.0	0	BX	0	8.383	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	435.6	0	BX	0	8.364	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	436.3	0	BX	0	8.334	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	436.9	0	BX	0	8.324	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	437.6	0	BX	0	8.295	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	438.2	0	BX	0	8.276	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	438.8	0	BX	0	8.256	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	439.5	0	BX	0	8.207	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	440.1	0	BX	0	8.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	440.8	0	BX	0	8.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	441.4	0	BX	0	8.256	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	442.0	0	BX	0	8.266	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	442.7	0	BX	0	8.266	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	443.3	0	BX	0	8.266	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	443.9	0	BX	0	8.276	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	444.6	0	BX	0	8.276	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	445.2	0	BX	0	8.295	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	445.9	0	BX	0	8.305	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	446.5	0	BX	0	8.324	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	447.1	0	BX	0	8.315	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	447.8	0	BX	0	8.324	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	448.4	0	BX	0	8.324	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	449.1	0	BX	0	8.324	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	449.7	0	BX	0	8.315	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	450.3	0	BX	0	8.315	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	451.0	0	BX	0	8.285	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	451.6	0	BX	0	8.285	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	452.2	0	BX	0	8.256	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	452.9	0	BX	0	8.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	453.5	0	BX	0	8.207	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	454.2	0	BX	0	8.186	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	454.8	0	BX	0	8.186	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	455.4	0	BX	0	8.168	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	456.1	0	BX	0	8.168	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	456.7	0	BX	0	8.168	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	457.3	0	BX	0	8.157	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	458.0	0	BX	0	8.148	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	458.6	0	BX	0	8.138	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	459.3	0	BX	0	8.138	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	459.9	0	BX	0	8.129	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	460.5	0	BX	0	8.109	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	461.2	0	BX	0	8.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	461.8	0	BX	0	8.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	462.4	0	BX	0	8.109	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	463.1	0	BX	0	8.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	463.7	0	BX	0	8.070	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	464.4	0	BX	0	8.060	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	465.0	0	BX	0	8.050	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	465.6	0	BX	0	8.029	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	466.3	0	BX	0	8.021	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	466.9	0	BX	0	7.981	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	467.5	0	BX	0	7.952	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	468.2	0	BX	0	7.913	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	468.8	0	BX	0	7.903	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	469.5	0	BX	0	7.883	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	470.1	0	BX	0	7.873	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	470.7	0	BX	0	7.873	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	471.4	0	BX	0	7.863	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	472.0	0	BX	0	7.854	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	472.6	0	BX	0	7.795	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	473.3	0	BX	0	7.765	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	473.9	0	BX	0	7.706	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	474.5	0	BX	0	7.676	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	475.2	0	BX	0	7.657	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	475.8	0	BX	0	7.647	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	476.5	0	BX	0	7.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	477.1	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	477.7	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	478.4	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	479.0	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	479.6	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	480.3	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	480.9	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	481.5	0	BX	0	7.637	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	482.2	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	482.8	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	483.4	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	484.1	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	484.7	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	485.4	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	486.0	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	486.6	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	487.3	0	BX	0	7.598	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	487.9	0	BX	0	7.598	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	488.5	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	489.2	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	489.8	0	BX	0	7.627	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	490.4	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	491.1	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	491.7	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	492.3	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	493.0	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	493.6	0	BX	0	7.617	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	494.3	0	BX	0	7.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	494.9	0	BX	0	7.598	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	495.5	0	BX	0	7.588	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	496.2	0	BX	0	7.568	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	496.8	0	BX	0	7.548	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	497.4	0	BX	0	7.509	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	498.1	0	BX	0	7.469	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	498.7	0	BX	0	7.440	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	499.3	0	BX	0	7.410	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	500.0	0	BX	0	7.380	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	500.6	0	BX	0	7.371	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	501.2	0	BX	0	7.361	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	501.9	0	BX	0	7.351	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	502.5	0	BX	0	7.351	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	503.1	0	BX	0	7.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	503.8	0	BX	0	7.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	504.4	0	BX	0	7.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	505.0	0	BX	0	7.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	505.7	0	BX	0	7.341	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	506.3	0	BX	0	7.331	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	506.9	0	BX	0	7.321	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	507.6	0	BX	0	7.311	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	508.2	0	BX	0	7.311	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	508.8	0	BX	0	7.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	509.5	0	BX	0	7.262	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	510.1	0	BX	0	7.242	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	510.7	0	BX	0	7.232	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	511.4	0	BX	0	7.212	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	512.0	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	512.6	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	513.3	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	513.9	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	514.5	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	515.2	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	515.8	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	516.4	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	517.1	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	517.7	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	518.3	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	519.0	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	519.6	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	520.2	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	520.9	0	BX	0	7.183	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	521.5	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	522.1	0	BX	0	7.193	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	522.8	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	523.4	0	BX	0	7.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	524.0	0	BX	0	7.212	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	524.7	0	BX	0	7.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	525.3	0	BX	0	7.242	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	525.9	0	BX	0	7.272	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	526.6	0	BX	0	7.282	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	527.2	0	BX	0	7.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	527.8	0	BX	0	7.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	528.5	0	BX	0	7.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	529.1	0	BX	0	7.282	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	529.7	0	BX	0	7.282	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	530.4	0	BX	0	7.262	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	531.0	0	BX	0	7.232	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	531.6	0	BX	0	7.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	532.3	0	BX	0	7.222	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	532.9	0	BX	0	7.212	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	533.5	0	BX	0	7.202	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	534.2	0	BX	0	7.163	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	534.8	0	BX	0	7.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	535.4	0	BX	0	7.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	536.1	0	BX	0	7.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	536.7	0	BX	0	7.163	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	537.3	0	BX	0	7.183	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	538.0	0	BX	0	7.173	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	538.6	0	BX	0	7.153	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	539.2	0	BX	0	7.163	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	539.9	0	BX	0	7.133	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	540.5	0	BX	0	7.123	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	541.1	0	BX	0	7.103	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	541.7	0	BX	0	7.074	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	542.4	0	BX	0	7.064	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	543.0	0	BX	0	7.034	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	543.6	0	BX	0	7.024	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	544.3	0	BX	0	7.024	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	544.9	0	BX	0	7.024	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	545.5	0	BX	0	7.014	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	546.2	0	BX	0	6.984	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	546.8	0	BX	0	6.965	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	547.4	0	BX	0	6.955	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	548.1	0	BX	0	6.925	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	548.7	0	BX	0	6.905	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	549.3	0	BX	0	6.895	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	550.0	0	BX	0	6.895	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	550.6	0	BX	0	6.885	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	551.2	0	BX	0	6.885	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	551.8	0	BX	0	6.875	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	552.5	0	BX	0	6.875	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	553.1	0	BX	0	6.875	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	553.7	0	BX	0	6.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	554.4	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	555.0	0	BX	0	6.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	555.6	0	BX	0	6.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	556.3	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	556.9	0	BX	0	6.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	557.5	0	BX	0	6.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	558.2	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	558.8	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	559.4	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	560.0	0	BX	0	6.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	560.7	0	BX	0	6.816	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	561.3	0	BX	0	6.796	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	561.9	0	BX	0	6.786	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	562.6	0	BX	0	6.786	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	563.2	0	BX	0	6.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	563.8	0	BX	0	6.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	564.5	0	BX	0	6.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	565.1	0	BX	0	6.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	565.7	0	BX	0	6.766	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	566.3	0	BX	0	6.766	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	567.0	0	BX	0	6.756	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	567.6	0	BX	0	6.756	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	568.2	0	BX	0	6.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	568.9	0	BX	0	6.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	569.5	0	BX	0	6.746	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	570.1	0	BX	0	6.736	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	570.8	0	BX	0	6.736	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	571.4	0	BX	0	6.726	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	572.0	0	BX	0	6.716	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	572.6	0	BX	0	6.696	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	573.3	0	BX	0	6.696	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	573.9	0	BX	0	6.686	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	574.5	0	BX	0	6.686	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	575.2	0	BX	0	6.686	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	575.8	0	BX	0	6.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	576.4	0	BX	0	6.666	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	577.0	0	BX	0	6.656	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	577.7	0	BX	0	6.646	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	578.3	0	BX	0	6.636	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	578.9	0	BX	0	6.636	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	579.6	0	BX	0	6.636	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	580.2	0	BX	0	6.636	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	580.8	0	BX	0	6.636	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	581.5	0	BX	0	6.626	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	582.1	0	BX	0	6.626	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	582.7	0	BX	0	6.626	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	583.3	0	BX	0	6.616	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	584.0	0	BX	0	6.616	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	584.6	0	BX	0	6.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	585.2	0	BX	0	6.607	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	585.9	0	BX	0	6.587	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	586.5	0	BX	0	6.577	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	587.1	0	BX	0	6.577	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	587.7	0	BX	0	6.577	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	588.4	0	BX	0	6.567	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	589.0	0	BX	0	6.567	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	589.6	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	590.2	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	590.9	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	591.5	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	592.1	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	592.8	0	BX	0	6.547	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	593.4	0	BX	0	6.557	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	594.0	0	BX	0	6.527	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	594.6	0	BX	0	6.527	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	595.3	0	BX	0	6.537	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	595.9	0	BX	0	6.527	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	596.5	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	597.2	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	597.8	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	598.4	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	599.0	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	599.7	0	BX	0	6.507	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	600.3	0	BX	0	6.517	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	600.9	0	BX	0	6.497	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	601.5	0	BX	0	6.497	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	602.2	0	BX	0	6.487	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	602.8	0	BX	0	6.487	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	603.4	0	BX	0	6.487	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	604.1	0	BX	0	6.477	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	604.7	0	BX	0	6.477	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	605.3	0	BX	0	6.467	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	605.9	0	BX	0	6.467	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	606.6	0	BX	0	6.457	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	607.2	0	BX	0	6.457	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	607.8	0	BX	0	6.457	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	608.4	0	BX	0	6.437	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	609.1	0	BX	0	6.447	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	609.7	0	BX	0	6.427	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	610.3	0	BX	0	6.437	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	611.0	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	611.6	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	612.2	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	612.8	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	613.5	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	614.1	0	BX	0	6.417	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	614.7	0	BX	0	6.407	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	615.3	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	616.0	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	616.6	0	BX	0	6.407	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	617.2	0	BX	0	6.407	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	617.8	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	618.5	0	BX	0	6.387	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	619.1	0	BX	0	6.387	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	619.7	0	BX	0	6.387	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	620.3	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	621.0	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	621.6	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	622.2	0	BX	0	6.387	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	622.9	0	BX	0	6.397	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	623.5	0	BX	0	6.387	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	624.1	0	BX	0	6.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	624.7	0	BX	0	6.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	625.4	0	BX	0	6.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	626.0	0	BX	0	6.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	626.6	0	BX	0	6.367	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	627.2	0	BX	0	6.377	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	627.9	0	BX	0	6.367	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	628.5	0	BX	0	6.357	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	629.1	0	BX	0	6.357	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	629.7	0	BX	0	6.347	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	630.4	0	BX	0	6.347	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	631.0	0	BX	0	6.337	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	631.6	0	BX	0	6.337	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	632.2	0	BX	0	6.347	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	632.9	0	BX	0	6.337	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	633.5	0	BX	0	6.317	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	634.1	0	BX	0	6.307	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	634.7	0	BX	0	6.297	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	635.4	0	BX	0	6.287	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	636.0	0	BX	0	6.267	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	636.6	0	BX	0	6.257	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	637.2	0	BX	0	6.257	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	637.9	0	BX	0	6.257	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	638.5	0	BX	0	6.247	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	639.1	0	BX	0	6.247	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	639.7	0	BX	0	6.247	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	640.4	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	641.0	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	641.6	0	BX	0	6.247	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	642.2	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	642.9	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	643.5	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	644.1	0	BX	0	6.237	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	644.7	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	645.4	0	BX	0	6.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	646.0	0	BX	0	6.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	646.6	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	647.2	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	647.8	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	648.5	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	649.1	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	649.7	0	BX	0	6.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	650.3	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	651.0	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	651.6	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	652.2	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	652.8	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	653.5	0	BX	0	6.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	654.1	0	BX	0	6.227	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	654.7	0	BX	0	6.217	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	655.3	0	BX	0	6.207	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	656.0	0	BX	0	6.187	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	656.6	0	BX	0	6.177	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	657.2	0	BX	0	6.167	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	657.8	0	BX	0	6.157	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	658.4	0	BX	0	6.157	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	659.1	0	BX	0	6.147	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	659.7	0	BX	0	6.137	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	660.3	0	BX	0	6.137	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	660.9	0	BX	0	6.137	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	661.6	0	BX	0	6.147	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	662.2	0	BX	0	6.127	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	662.8	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	663.4	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	664.1	0	BX	0	6.127	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	664.7	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	665.3	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	665.9	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	666.5	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	667.2	0	BX	0	6.117	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	667.8	0	BX	0	6.107	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	668.4	0	BX	0	6.107	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	669.0	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	669.7	0	BX	0	6.087	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	670.3	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	670.9	0	BX	0	6.087	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	671.5	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	672.2	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	672.8	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	673.4	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	674.0	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	674.6	0	BX	0	6.097	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	675.3	0	BX	0	6.087	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	675.9	0	BX	0	6.087	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	676.5	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	677.1	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	677.7	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	678.4	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	679.0	0	BX	0	6.077	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	679.6	0	BX	0	6.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	680.2	0	BX	0	6.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	680.9	0	BX	0	6.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	681.5	0	BX	0	6.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	682.1	0	BX	0	6.057	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	682.7	0	BX	0	6.067	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	683.3	0	BX	0	6.057	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	684.0	0	BX	0	6.057	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	684.6	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	685.2	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	685.8	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	686.5	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	687.1	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	687.7	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	688.3	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	688.9	0	BX	0	6.047	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	689.6	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	690.2	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	690.8	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	691.4	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	692.0	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	692.7	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	693.3	0	BX	0	6.037	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	693.9	0	BX	0	6.027	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	694.5	0	BX	0	6.027	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	695.1	0	BX	0	6.017	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	695.8	0	BX	0	5.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	696.4	0	BX	0	5.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	697.0	0	BX	0	5.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	697.6	0	BX	0	6.007	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	698.2	0	BX	0	6.007	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	698.9	0	BX	0	5.987	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	699.5	0	BX	0	5.977	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	700.1	0	BX	0	5.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	700.7	0	BX	0	5.896	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	701.3	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	702.0	0	BX	0	5.866	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	702.6	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	703.2	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	703.8	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	704.4	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	705.1	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	705.7	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	706.3	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	706.9	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	707.5	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	708.2	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	708.8	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	709.4	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	710.0	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	710.6	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	711.3	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	711.9	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	712.5	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	713.1	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	713.7	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	714.4	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	715.0	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	715.6	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	716.2	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	716.8	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	717.5	0	BX	0	5.856	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	718.1	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	718.7	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	719.3	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	719.9	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	720.5	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	721.2	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	721.8	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	722.4	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	723.0	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	723.6	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	724.3	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	724.9	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	725.5	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	726.1	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	726.7	0	BX	0	5.846	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	727.4	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	728.0	0	BX	0	5.836	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	728.6	0	BX	0	5.816	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	729.2	0	BX	0	5.796	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	729.8	0	BX	0	5.776	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	730.4	0	BX	0	5.766	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	731.1	0	BX	0	5.755	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	731.7	0	BX	0	5.745	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	732.3	0	BX	0	5.745	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	732.9	0	BX	0	5.755	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	733.5	0	BX	0	5.735	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	734.2	0	BX	0	5.735	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	734.8	0	BX	0	5.715	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	735.4	0	BX	0	5.685	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	736.0	0	BX	0	5.655	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	736.6	0	BX	0	5.625	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	737.2	0	BX	0	5.584	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	737.9	0	BX	0	5.544	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	738.5	0	BX	0	5.534	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	739.1	0	BX	0	5.524	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	739.7	0	BX	0	5.524	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	740.3	0	BX	0	5.514	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	740.9	0	BX	0	5.504	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	741.6	0	BX	0	5.493	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	742.2	0	BX	0	5.493	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	742.8	0	BX	0	5.483	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	743.4	0	BX	0	5.483	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	744.0	0	BX	0	5.473	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	744.6	0	BX	0	5.463	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	745.3	0	BX	0	5.463	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	745.9	0	BX	0	5.463	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	746.5	0	BX	0	5.453	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	747.1	0	BX	0	5.463	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	747.7	0	BX	0	5.453	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	748.3	0	BX	0	5.443	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	749.0	0	BX	0	5.443	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	749.6	0	BX	0	5.443	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	750.2	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	750.8	0	BX	0	5.443	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	751.4	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	752.0	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	752.7	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	753.3	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	753.9	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	754.5	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	755.1	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	755.7	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	756.4	0	BX	0	5.433	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	757.0	0	BX	0	5.423	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	757.6	0	BX	0	5.423	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	758.2	0	BX	0	5.423	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	758.8	0	BX	0	5.413	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	759.4	0	BX	0	5.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	760.1	0	BX	0	5.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	760.7	0	BX	0	5.413	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	761.3	0	BX	0	5.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	761.9	0	BX	0	5.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	762.5	0	BX	0	5.403	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	763.1	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	763.8	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	764.4	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	765.0	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	765.6	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	766.2	0	BX	0	5.392	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	766.8	0	BX	0	5.382	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	767.4	0	BX	0	5.382	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	768.1	0	BX	0	5.382	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	768.7	0	BX	0	5.372	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	769.3	0	BX	0	5.372	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	769.9	0	BX	0	5.362	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	770.5	0	BX	0	5.362	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	771.1	0	BX	0	5.362	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	771.8	0	BX	0	5.362	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	772.4	0	BX	0	5.342	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	773.0	0	BX	0	5.342	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	773.6	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	774.2	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	774.8	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	775.4	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	776.1	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	776.7	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	777.3	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	777.9	0	BX	0	5.322	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	778.5	0	BX	0	5.332	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	779.1	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	779.7	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	780.4	0	BX	0	5.322	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	781.0	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	781.6	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	782.2	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	782.8	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	783.4	0	BX	0	5.322	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	784.0	0	BX	0	5.312	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	784.7	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	785.3	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	785.9	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	786.5	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	787.1	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	787.7	0	BX	0	5.301	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	788.3	0	BX	0	5.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	789.0	0	BX	0	5.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	789.6	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	790.2	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	790.8	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	791.4	0	BX	0	5.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	792.0	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	792.6	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	793.2	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	793.9	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	794.5	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	795.1	0	BX	0	5.271	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	795.7	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	796.3	0	BX	0	5.291	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	796.9	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	797.5	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	798.2	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	798.8	0	BX	0	5.281	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	799.4	0	BX	0	5.271	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	800.0	0	BX	0	5.261	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	800.6	0	BX	0	5.261	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	801.2	0	BX	0	5.261	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	801.8	0	BX	0	5.261	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	802.4	0	BX	0	5.251	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	803.1	0	BX	0	5.241	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	803.7	0	BX	0	5.231	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	804.3	0	BX	0	5.231	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	804.9	0	BX	0	5.220	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	805.5	0	BX	0	5.231	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	806.1	0	BX	0	5.210	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	806.7	0	BX	0	5.200	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	807.3	0	BX	0	5.190	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	808.0	0	BX	0	5.190	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	808.6	0	BX	0	5.180	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	809.2	0	BX	0	5.190	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	809.8	0	BX	0	5.180	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	810.4	0	BX	0	5.180	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	811.0	0	BX	0	5.170	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	811.6	0	BX	0	5.170	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	812.2	0	BX	0	5.160	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	812.9	0	BX	0	5.150	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	813.5	0	BX	0	5.139	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	814.1	0	BX	0	5.129	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	814.7	0	BX	0	5.129	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	815.3	0	BX	0	5.119	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	815.9	0	BX	0	5.109	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	816.5	0	BX	0	5.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	817.1	0	BX	0	5.099	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	817.7	0	BX	0	5.089	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	818.4	0	BX	0	5.079	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	819.0	0	BX	0	5.068	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	819.6	0	BX	0	5.068	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	820.2	0	BX	0	5.068	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	820.8	0	BX	0	5.058	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	821.4	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	822.0	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	822.6	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	823.3	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	823.9	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	824.5	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	825.1	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	825.7	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	826.3	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	826.9	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	827.5	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	828.1	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	828.8	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	829.4	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	830.0	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	830.6	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	831.2	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	831.8	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	832.4	0	BX	0	5.048	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	833.0	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	833.6	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	834.2	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	834.9	0	BX	0	5.038	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	835.5	0	BX	0	5.018	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	836.1	0	BX	0	5.018	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	836.7	0	BX	0	5.018	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	837.3	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	837.9	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	838.5	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	839.1	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	839.7	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	840.3	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	841.0	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	841.6	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	842.2	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	842.8	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	843.4	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	844.0	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	844.6	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	845.2	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	845.8	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	846.4	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	847.1	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	847.7	0	BX	0	4.997	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	848.3	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	848.9	0	BX	0	4.987	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	849.5	0	BX	0	5.008	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	850.1	0	BX	0	4.977	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	850.7	0	BX	0	4.957	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	851.3	0	BX	0	4.957	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	851.9	0	BX	0	4.947	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	852.5	0	BX	0	4.947	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	853.1	0	BX	0	4.936	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	853.8	0	BX	0	4.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	854.4	0	BX	0	4.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	855.0	0	BX	0	4.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	855.6	0	BX	0	4.926	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	856.2	0	BX	0	4.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	856.8	0	BX	0	4.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	857.4	0	BX	0	4.916	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	858.0	0	BX	0	4.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	858.6	0	BX	0	4.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	859.2	0	BX	0	4.906	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	859.8	0	BX	0	4.896	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	860.5	0	BX	0	4.886	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	861.1	0	BX	0	4.896	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	861.7	0	BX	0	4.875	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	862.3	0	BX	0	4.875	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	862.9	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	863.5	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	864.1	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	864.7	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	865.3	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	865.9	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	866.5	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	867.1	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	867.8	0	BX	0	4.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	868.4	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	869.0	0	BX	0	4.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	869.6	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	870.2	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	870.8	0	BX	0	4.865	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	871.4	0	BX	0	4.855	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	872.0	0	BX	0	4.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	872.6	0	BX	0	4.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	873.2	0	BX	0	4.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	873.8	0	BX	0	4.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	874.4	0	BX	0	4.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	875.0	0	BX	0	4.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	875.7	0	BX	0	4.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	876.3	0	BX	0	4.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	876.9	0	BX	0	4.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	877.5	0	BX	0	4.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	878.1	0	BX	0	4.845	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	878.7	0	BX	0	4.835	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	879.3	0	BX	0	4.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	879.9	0	BX	0	4.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	880.5	0	BX	0	4.825	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	881.1	0	BX	0	4.814	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	881.7	0	BX	0	4.814	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	882.3	0	BX	0	4.794	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	882.9	0	BX	0	4.784	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	883.5	0	BX	0	4.764	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	884.2	0	BX	0	4.764	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	884.8	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	885.4	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	886.0	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	886.6	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	887.2	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	887.8	0	BX	0	4.774	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	888.4	0	BX	0	4.764	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	889.0	0	BX	0	4.753	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	889.6	0	BX	0	4.753	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	890.2	0	BX	0	4.723	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	890.8	0	BX	0	4.702	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	891.4	0	BX	0	4.692	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	892.0	0	BX	0	4.682	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	892.6	0	BX	0	4.662	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	893.2	0	BX	0	4.641	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	893.9	0	BX	0	4.641	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	894.5	0	BX	0	4.641	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	895.1	0	BX	0	4.631	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	895.7	0	BX	0	4.631	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	896.3	0	BX	0	4.631	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	896.9	0	BX	0	4.631	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	897.5	0	BX	0	4.621	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	898.1	0	BX	0	4.621	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	898.7	0	BX	0	4.621	0
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	899.3	0	BX	0	4.611	
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	899.9	0	BX	0	5.564	
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	900.5	0	BX	0	39.038	
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	901.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	901.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	902.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	902.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	903.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	904.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	904.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	905.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	906.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	906.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	907.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	907.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	908.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	909.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	909.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	910.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	910.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	911.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	912.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	912.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	913.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	913.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	914.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	915.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	915.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	916.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	916.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	917.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	918.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	918.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	919.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	919.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	920.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	921.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	921.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	922.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	922.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	923.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	924.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	924.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	925.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	925.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	926.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	927.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	927.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	928.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	928.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	929.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	930.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	930.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	931.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	931.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	932.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	933.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	933.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	934.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	935.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	935.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	936.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	936.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	937.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	938.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	938.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	939.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	939.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	940.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	941.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	941.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	942.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	942.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	943.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	944.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	944.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	945.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	945.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	946.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	947.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	947.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	948.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	948.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	949.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	950.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	950.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	951.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	951.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	952.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	953.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	953.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	954.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	954.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	955.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	956.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	956.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	957.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	957.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	958.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	959.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	959.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	960.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	960.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	961.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	962.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	962.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	963.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	963.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	964.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	965.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	965.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	966.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	966.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	967.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	968.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	968.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	969.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	969.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	970.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	971.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	971.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	972.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	972.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	973.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	974.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	974.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	975.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	975.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	976.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	977.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	977.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	978.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	978.9	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	979.5	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	980.1	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	980.7	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	981.3	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	981.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	982.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	983.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	983.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	984.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	984.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	985.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	986.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	986.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	987.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	987.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	988.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	989.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	989.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	990.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	990.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	991.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	992.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	992.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	993.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	993.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	994.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	995.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	995.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	996.2	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	996.8	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	997.4	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	998.0	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	998.6	0	BX	0	39.038	8
@8112__2001767	001	C	10/03/2001	02:09	126.4500	9.8167	0	999.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	0.7	0	BX	0	99.900	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	1.3	0	BX	0	99.900	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	2.0	0	BX	0	99.900	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	2.7	0	BX	0	99.900	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	3.3	0	BX	0	99.900	
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	4.0	0	BX	0	30.085	
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	4.7	0	BX	0	30.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	5.4	0	BX	0	30.043	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	6.0	0	BX	0	30.043	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	6.7	0	BX	0	30.023	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	7.4	0	BX	0	30.033	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	8.0	0	BX	0	30.033	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	8.7	0	BX	0	30.033	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	9.4	0	BX	0	30.013	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	10.0	0	BX	0	30.013	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	10.7	0	BX	0	30.023	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	11.4	0	BX	0	30.023	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	12.0	0	BX	0	30.002	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	12.7	0	BX	0	30.002	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	13.4	0	BX	0	30.002	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	14.0	0	BX	0	30.002	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	14.7	0	BX	0	29.982	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	15.4	0	BX	0	29.961	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	16.0	0	BX	0	29.961	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	16.7	0	BX	0	29.951	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	17.4	0	BX	0	29.951	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	18.0	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	18.7	0	BX	0	29.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	19.4	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	20.1	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	20.7	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	21.4	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	22.1	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	22.7	0	BX	0	29.941	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	23.4	0	BX	0	29.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	24.1	0	BX	0	29.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	24.7	0	BX	0	29.920	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	25.4	0	BX	0	29.910	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	26.1	0	BX	0	29.889	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	26.7	0	BX	0	29.858	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	27.4	0	BX	0	29.838	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	28.1	0	BX	0	29.807	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	28.7	0	BX	0	29.787	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	29.4	0	BX	0	29.787	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	30.1	0	BX	0	29.735	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	30.7	0	BX	0	29.684	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	31.4	0	BX	0	29.612	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	32.1	0	BX	0	29.561	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	32.7	0	BX	0	29.479	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	33.4	0	BX	0	29.439	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	34.1	0	BX	0	29.398	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	34.7	0	BX	0	29.357	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	35.4	0	BX	0	29.357	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	36.1	0	BX	0	29.337	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	36.7	0	BX	0	29.316	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	37.4	0	BX	0	29.275	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	38.1	0	BX	0	29.255	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	38.7	0	BX	0	29.245	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	39.4	0	BX	0	29.224	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	40.1	0	BX	0	29.194	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	40.7	0	BX	0	29.153	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	41.4	0	BX	0	29.143	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	42.1	0	BX	0	29.133	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	42.7	0	BX	0	29.133	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	43.4	0	BX	0	29.123	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	44.1	0	BX	0	29.133	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	44.7	0	BX	0	29.123	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	45.4	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	46.1	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	46.7	0	BX	0	29.102	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	47.4	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	48.1	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	48.7	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	49.4	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	50.1	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	50.7	0	BX	0	29.123	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	51.4	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	52.1	0	BX	0	29.113	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	52.7	0	BX	0	29.102	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	53.4	0	BX	0	29.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	54.0	0	BX	0	29.072	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	54.7	0	BX	0	29.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	55.4	0	BX	0	29.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	56.0	0	BX	0	29.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	56.7	0	BX	0	29.072	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	57.4	0	BX	0	29.072	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	58.0	0	BX	0	29.072	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	58.7	0	BX	0	29.062	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	59.4	0	BX	0	29.041	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	60.0	0	BX	0	29.021	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	60.7	0	BX	0	29.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	61.4	0	BX	0	29.001	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	62.0	0	BX	0	28.991	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	62.7	0	BX	0	28.980	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	63.4	0	BX	0	28.970	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	64.0	0	BX	0	28.960	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	64.7	0	BX	0	28.950	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	65.4	0	BX	0	28.940	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	66.0	0	BX	0	28.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	66.7	0	BX	0	28.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	67.3	0	BX	0	28.919	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	68.0	0	BX	0	28.859	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	68.7	0	BX	0	28.788	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	69.3	0	BX	0	28.737	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	70.0	0	BX	0	28.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	70.7	0	BX	0	28.616	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	71.3	0	BX	0	28.535	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	72.0	0	BX	0	28.454	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	72.7	0	BX	0	28.404	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	73.3	0	BX	0	28.373	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	74.0	0	BX	0	28.353	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	74.7	0	BX	0	28.333	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	75.3	0	BX	0	28.313	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	76.0	0	BX	0	28.293	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	76.6	0	BX	0	28.263	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	77.3	0	BX	0	28.222	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	78.0	0	BX	0	28.202	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	78.6	0	BX	0	28.182	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	79.3	0	BX	0	28.172	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	80.0	0	BX	0	28.142	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	80.6	0	BX	0	28.112	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	81.3	0	BX	0	28.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	82.0	0	BX	0	28.031	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	82.6	0	BX	0	27.991	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	83.3	0	BX	0	27.931	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	83.9	0	BX	0	27.861	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	84.6	0	BX	0	27.811	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	85.3	0	BX	0	27.791	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	85.9	0	BX	0	27.741	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	86.6	0	BX	0	27.691	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	87.3	0	BX	0	27.641	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	87.9	0	BX	0	27.601	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	88.6	0	BX	0	27.581	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	89.3	0	BX	0	27.561	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	89.9	0	BX	0	27.541	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	90.6	0	BX	0	27.491	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	91.2	0	BX	0	27.441	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	91.9	0	BX	0	27.371	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	92.6	0	BX	0	27.331	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	93.2	0	BX	0	27.252	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	93.9	0	BX	0	27.103	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	94.6	0	BX	0	27.023	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	95.2	0	BX	0	26.974	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	95.9	0	BX	0	26.924	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	96.5	0	BX	0	26.874	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	97.2	0	BX	0	26.835	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	97.9	0	BX	0	26.795	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	98.5	0	BX	0	26.765	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	99.2	0	BX	0	26.726	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	99.9	0	BX	0	26.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	100.5	0	BX	0	26.627	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	101.2	0	BX	0	26.568	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	101.8	0	BX	0	26.489	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	102.5	0	BX	0	26.449	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	103.2	0	BX	0	26.420	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	103.8	0	BX	0	26.400	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	104.5	0	BX	0	26.390	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	105.2	0	BX	0	26.341	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	105.8	0	BX	0	26.272	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	106.5	0	BX	0	26.223	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	107.1	0	BX	0	26.193	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	107.8	0	BX	0	26.154	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	108.5	0	BX	0	26.085	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	109.1	0	BX	0	26.036	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	109.8	0	BX	0	25.996	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	110.5	0	BX	0	25.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	111.1	0	BX	0	25.957	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	111.8	0	BX	0	25.918	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	112.4	0	BX	0	25.830	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	113.1	0	BX	0	25.741	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	113.8	0	BX	0	25.683	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	114.4	0	BX	0	25.634	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	115.1	0	BX	0	25.555	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	115.7	0	BX	0	25.507	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	116.4	0	BX	0	25.467	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	117.1	0	BX	0	25.409	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	117.7	0	BX	0	25.341	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	118.4	0	BX	0	25.272	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	119.0	0	BX	0	25.223	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	119.7	0	BX	0	25.165	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	120.4	0	BX	0	25.077	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	121.0	0	BX	0	25.009	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	121.7	0	BX	0	24.893	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	122.4	0	BX	0	24.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	123.0	0	BX	0	24.650	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	123.7	0	BX	0	24.524	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	124.3	0	BX	0	24.388	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	125.0	0	BX	0	24.272	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	125.7	0	BX	0	24.205	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	126.3	0	BX	0	24.166	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	127.0	0	BX	0	24.118	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	127.6	0	BX	0	24.069	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	128.3	0	BX	0	24.012	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	129.0	0	BX	0	23.963	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	129.6	0	BX	0	23.925	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	130.3	0	BX	0	23.877	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	130.9	0	BX	0	23.800	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	131.6	0	BX	0	23.703	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	132.3	0	BX	0	23.655	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	132.9	0	BX	0	23.636	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	133.6	0	BX	0	23.636	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	134.2	0	BX	0	23.617	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	134.9	0	BX	0	23.521	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	135.6	0	BX	0	23.425	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	136.2	0	BX	0	23.357	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	136.9	0	BX	0	23.309	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	137.5	0	BX	0	23.271	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	138.2	0	BX	0	23.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	138.9	0	BX	0	23.223	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	139.5	0	BX	0	23.204	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	140.2	0	BX	0	23.194	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	140.8	0	BX	0	23.175	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	141.5	0	BX	0	23.166	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	142.2	0	BX	0	23.156	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	142.8	0	BX	0	23.137	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	143.5	0	BX	0	23.127	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	144.1	0	BX	0	23.118	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	144.8	0	BX	0	23.108	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	145.5	0	BX	0	23.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	146.1	0	BX	0	23.032	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	146.8	0	BX	0	22.974	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	147.4	0	BX	0	22.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	148.1	0	BX	0	22.869	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	148.7	0	BX	0	22.745	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	149.4	0	BX	0	22.525	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	150.1	0	BX	0	22.411	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	150.7	0	BX	0	22.363	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	151.4	0	BX	0	22.315	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	152.0	0	BX	0	22.201	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	152.7	0	BX	0	22.115	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	153.4	0	BX	0	22.049	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	154.0	0	BX	0	22.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	154.7	0	BX	0	21.982	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	155.3	0	BX	0	21.935	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	156.0	0	BX	0	21.878	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	156.7	0	BX	0	21.821	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	157.3	0	BX	0	21.773	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	158.0	0	BX	0	21.707	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	158.6	0	BX	0	21.612	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	159.3	0	BX	0	21.536	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	159.9	0	BX	0	21.488	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	160.6	0	BX	0	21.375	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	161.3	0	BX	0	21.280	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	161.9	0	BX	0	21.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	162.6	0	BX	0	21.204	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	163.2	0	BX	0	21.157	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	163.9	0	BX	0	21.091	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	164.6	0	BX	0	20.949	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	165.2	0	BX	0	20.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	165.9	0	BX	0	20.760	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	166.5	0	BX	0	20.722	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	167.2	0	BX	0	20.694	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	167.8	0	BX	0	20.684	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	168.5	0	BX	0	20.656	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	169.2	0	BX	0	20.580	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	169.8	0	BX	0	20.543	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	170.5	0	BX	0	20.486	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	171.1	0	BX	0	20.439	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	171.8	0	BX	0	20.420	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	172.4	0	BX	0	20.401	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	173.1	0	BX	0	20.382	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	173.8	0	BX	0	20.363	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	174.4	0	BX	0	20.344	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	175.1	0	BX	0	20.278	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	175.7	0	BX	0	20.212	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	176.4	0	BX	0	20.156	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	177.0	0	BX	0	20.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	177.7	0	BX	0	20.052	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	178.4	0	BX	0	20.005	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	179.0	0	BX	0	19.902	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	179.7	0	BX	0	19.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	180.3	0	BX	0	19.770	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	181.0	0	BX	0	19.657	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	181.6	0	BX	0	19.375	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	182.3	0	BX	0	19.225	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	183.0	0	BX	0	19.149	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	183.6	0	BX	0	19.112	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	184.3	0	BX	0	19.084	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	184.9	0	BX	0	19.056	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	185.6	0	BX	0	19.037	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	186.2	0	BX	0	19.018	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	186.9	0	BX	0	19.009	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	187.6	0	BX	0	18.990	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	188.2	0	BX	0	18.980	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	188.9	0	BX	0	18.952	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	189.5	0	BX	0	18.924	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	190.2	0	BX	0	18.905	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	190.8	0	BX	0	18.868	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	191.5	0	BX	0	18.840	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	192.1	0	BX	0	18.812	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	192.8	0	BX	0	18.774	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	193.5	0	BX	0	18.736	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	194.1	0	BX	0	18.718	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	194.8	0	BX	0	18.680	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	195.4	0	BX	0	18.643	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	196.1	0	BX	0	18.558	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	196.7	0	BX	0	18.436	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	197.4	0	BX	0	18.324	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	198.0	0	BX	0	18.258	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	198.7	0	BX	0	18.202	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	199.4	0	BX	0	18.136	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	200.0	0	BX	0	18.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	200.7	0	BX	0	18.033	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	201.3	0	BX	0	17.949	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	202.0	0	BX	0	17.874	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	202.6	0	BX	0	17.818	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	203.3	0	BX	0	17.752	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	203.9	0	BX	0	17.668	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	204.6	0	BX	0	17.584	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	205.3	0	BX	0	17.527	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	205.9	0	BX	0	17.462	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	206.6	0	BX	0	17.415	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	207.2	0	BX	0	17.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	207.9	0	BX	0	17.340	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	208.5	0	BX	0	17.293	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	209.2	0	BX	0	17.256	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	209.8	0	BX	0	17.209	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	210.5	0	BX	0	17.171	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	211.2	0	BX	0	17.134	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	211.8	0	BX	0	17.106	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	212.5	0	BX	0	17.059	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	213.1	0	BX	0	17.003	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	213.8	0	BX	0	16.956	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	214.4	0	BX	0	16.900	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	215.1	0	BX	0	16.872	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	215.7	0	BX	0	16.816	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	216.4	0	BX	0	16.759	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	217.0	0	BX	0	16.731	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	217.7	0	BX	0	16.656	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	218.4	0	BX	0	16.581	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	219.0	0	BX	0	16.525	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	219.7	0	BX	0	16.488	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	220.3	0	BX	0	16.460	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	221.0	0	BX	0	16.403	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	221.6	0	BX	0	16.318	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	222.3	0	BX	0	16.272	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	222.9	0	BX	0	16.244	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	223.6	0	BX	0	16.187	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	224.2	0	BX	0	16.151	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	224.9	0	BX	0	16.122	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	225.5	0	BX	0	16.104	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	226.2	0	BX	0	16.094	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	226.9	0	BX	0	16.085	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	227.5	0	BX	0	16.056	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	228.2	0	BX	0	16.029	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	228.8	0	BX	0	16.001	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	229.5	0	BX	0	15.973	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	230.1	0	BX	0	15.963	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	230.8	0	BX	0	15.954	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	231.4	0	BX	0	15.944	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	232.1	0	BX	0	15.935	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	232.7	0	BX	0	15.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	233.4	0	BX	0	15.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	234.0	0	BX	0	15.898	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	234.7	0	BX	0	15.879	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	235.3	0	BX	0	15.851	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	236.0	0	BX	0	15.841	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	236.7	0	BX	0	15.823	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	237.3	0	BX	0	15.748	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	238.0	0	BX	0	15.701	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	238.6	0	BX	0	15.654	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	239.3	0	BX	0	15.607	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	239.9	0	BX	0	15.579	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	240.6	0	BX	0	15.523	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	241.2	0	BX	0	15.448	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	241.9	0	BX	0	15.391	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	242.5	0	BX	0	15.344	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	243.2	0	BX	0	15.307	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	243.8	0	BX	0	15.279	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	244.5	0	BX	0	15.269	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	245.1	0	BX	0	15.260	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	245.8	0	BX	0	15.260	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	246.4	0	BX	0	15.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	247.1	0	BX	0	15.204	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	247.7	0	BX	0	15.147	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	248.4	0	BX	0	15.110	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	249.1	0	BX	0	15.100	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	249.7	0	BX	0	15.091	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	250.4	0	BX	0	15.082	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	251.0	0	BX	0	15.063	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	251.7	0	BX	0	15.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	252.3	0	BX	0	15.044	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	253.0	0	BX	0	15.007	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	253.6	0	BX	0	14.960	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	254.3	0	BX	0	14.913	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	254.9	0	BX	0	14.885	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	255.6	0	BX	0	14.847	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	256.2	0	BX	0	14.809	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	256.9	0	BX	0	14.772	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	257.5	0	BX	0	14.744	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	258.2	0	BX	0	14.678	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	258.8	0	BX	0	14.631	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	259.5	0	BX	0	14.546	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	260.1	0	BX	0	14.490	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	260.8	0	BX	0	14.415	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	261.4	0	BX	0	14.330	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	262.1	0	BX	0	14.292	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	262.7	0	BX	0	14.274	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	263.4	0	BX	0	14.274	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	264.0	0	BX	0	14.264	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	264.7	0	BX	0	14.245	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	265.3	0	BX	0	14.217	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	266.0	0	BX	0	14.189	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	266.6	0	BX	0	14.161	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	267.3	0	BX	0	14.132	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	267.9	0	BX	0	14.095	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	268.6	0	BX	0	14.029	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	269.2	0	BX	0	13.982	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	269.9	0	BX	0	13.954	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	270.5	0	BX	0	13.925	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	271.2	0	BX	0	13.897	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	271.8	0	BX	0	13.812	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	272.5	0	BX	0	13.765	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	273.2	0	BX	0	13.727	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	273.8	0	BX	0	13.699	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	274.5	0	BX	0	13.643	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	275.1	0	BX	0	13.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	275.8	0	BX	0	13.492	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	276.4	0	BX	0	13.435	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	277.1	0	BX	0	13.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	277.7	0	BX	0	13.369	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	278.4	0	BX	0	13.322	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	279.0	0	BX	0	13.284	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	279.7	0	BX	0	13.246	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	280.3	0	BX	0	13.180	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	281.0	0	BX	0	13.123	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	281.6	0	BX	0	13.038	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	282.3	0	BX	0	12.982	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	282.9	0	BX	0	12.915	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	283.6	0	BX	0	12.868	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	284.2	0	BX	0	12.830	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	284.9	0	BX	0	12.802	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	285.5	0	BX	0	12.773	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	286.2	0	BX	0	12.736	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	286.8	0	BX	0	12.717	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	287.5	0	BX	0	12.698	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	288.1	0	BX	0	12.688	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	288.7	0	BX	0	12.688	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	289.4	0	BX	0	12.698	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	290.0	0	BX	0	12.688	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	290.7	0	BX	0	12.660	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	291.3	0	BX	0	12.641	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	292.0	0	BX	0	12.593	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	292.6	0	BX	0	12.556	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	293.3	0	BX	0	12.499	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	293.9	0	BX	0	12.480	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	294.6	0	BX	0	12.461	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	295.2	0	BX	0	12.442	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	295.9	0	BX	0	12.413	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	296.5	0	BX	0	12.375	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	297.2	0	BX	0	12.347	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	297.8	0	BX	0	12.252	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	298.5	0	BX	0	12.186	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	299.1	0	BX	0	12.148	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	299.8	0	BX	0	12.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	300.4	0	BX	0	12.091	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	301.1	0	BX	0	12.053	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	301.7	0	BX	0	12.024	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	302.4	0	BX	0	11.986	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	303.0	0	BX	0	11.957	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	303.7	0	BX	0	11.929	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	304.3	0	BX	0	11.881	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	305.0	0	BX	0	11.853	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	305.6	0	BX	0	11.843	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	306.3	0	BX	0	11.824	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	306.9	0	BX	0	11.815	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	307.6	0	BX	0	11.796	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	308.2	0	BX	0	11.758	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	308.9	0	BX	0	11.720	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	309.5	0	BX	0	11.691	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	310.2	0	BX	0	11.681	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	310.8	0	BX	0	11.662	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	311.5	0	BX	0	11.653	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	312.1	0	BX	0	11.643	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	312.7	0	BX	0	11.643	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	313.4	0	BX	0	11.634	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	314.0	0	BX	0	11.615	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	314.7	0	BX	0	11.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	315.3	0	BX	0	11.539	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	316.0	0	BX	0	11.510	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	316.6	0	BX	0	11.491	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	317.3	0	BX	0	11.462	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	317.9	0	BX	0	11.434	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	318.6	0	BX	0	11.405	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	319.2	0	BX	0	11.386	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	319.9	0	BX	0	11.367	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	320.5	0	BX	0	11.348	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	321.2	0	BX	0	11.329	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	321.8	0	BX	0	11.309	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	322.5	0	BX	0	11.271	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	323.1	0	BX	0	11.243	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	323.8	0	BX	0	11.224	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	324.4	0	BX	0	11.185	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	325.0	0	BX	0	11.176	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	325.7	0	BX	0	11.157	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	326.3	0	BX	0	11.147	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	327.0	0	BX	0	11.128	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	327.6	0	BX	0	11.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	328.3	0	BX	0	11.090	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	328.9	0	BX	0	11.061	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	329.6	0	BX	0	11.032	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	330.2	0	BX	0	11.013	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	330.9	0	BX	0	10.994	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	331.5	0	BX	0	10.975	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	332.2	0	BX	0	10.946	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	332.8	0	BX	0	10.927	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	333.5	0	BX	0	10.917	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	334.1	0	BX	0	10.908	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	334.7	0	BX	0	10.898	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	335.4	0	BX	0	10.889	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	336.0	0	BX	0	10.889	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	336.7	0	BX	0	10.870	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	337.3	0	BX	0	10.822	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	338.0	0	BX	0	10.774	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	338.6	0	BX	0	10.735	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	339.3	0	BX	0	10.716	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	339.9	0	BX	0	10.687	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	340.6	0	BX	0	10.659	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	341.2	0	BX	0	10.639	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	341.8	0	BX	0	10.620	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	342.5	0	BX	0	10.582	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	343.1	0	BX	0	10.572	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	343.8	0	BX	0	10.563	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	344.4	0	BX	0	10.553	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	345.1	0	BX	0	10.553	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	345.7	0	BX	0	10.553	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	346.4	0	BX	0	10.543	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	347.0	0	BX	0	10.534	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	347.7	0	BX	0	10.524	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	348.3	0	BX	0	10.515	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	348.9	0	BX	0	10.476	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	349.6	0	BX	0	10.409	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	350.2	0	BX	0	10.371	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	350.9	0	BX	0	10.322	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	351.5	0	BX	0	10.313	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	352.2	0	BX	0	10.294	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	352.8	0	BX	0	10.265	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	353.5	0	BX	0	10.246	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	354.1	0	BX	0	10.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	354.8	0	BX	0	10.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	355.4	0	BX	0	10.178	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	356.0	0	BX	0	10.120	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	356.7	0	BX	0	10.063	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	357.3	0	BX	0	10.024	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	358.0	0	BX	0	9.956	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	358.6	0	BX	0	9.918	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	359.3	0	BX	0	9.860	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	359.9	0	BX	0	9.841	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	360.6	0	BX	0	9.821	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	361.2	0	BX	0	9.812	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	361.8	0	BX	0	9.792	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	362.5	0	BX	0	9.783	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	363.1	0	BX	0	9.763	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	363.8	0	BX	0	9.754	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	364.4	0	BX	0	9.725	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	365.1	0	BX	0	9.667	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	365.7	0	BX	0	9.589	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	366.4	0	BX	0	9.541	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	367.0	0	BX	0	9.502	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	367.6	0	BX	0	9.434	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	368.3	0	BX	0	9.396	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	368.9	0	BX	0	9.415	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	369.6	0	BX	0	9.454	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	370.2	0	BX	0	9.473	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	370.9	0	BX	0	9.493	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	371.5	0	BX	0	9.522	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	372.1	0	BX	0	9.522	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	372.8	0	BX	0	9.512	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	373.4	0	BX	0	9.464	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	374.1	0	BX	0	9.405	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	374.7	0	BX	0	9.367	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	375.4	0	BX	0	9.357	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	376.0	0	BX	0	9.328	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	376.7	0	BX	0	9.308	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	377.3	0	BX	0	9.299	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	377.9	0	BX	0	9.270	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	378.6	0	BX	0	9.231	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	379.2	0	BX	0	9.202	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	379.9	0	BX	0	9.173	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	380.5	0	BX	0	9.134	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	381.2	0	BX	0	9.095	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	381.8	0	BX	0	9.085	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	382.4	0	BX	0	9.066	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	383.1	0	BX	0	9.037	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	383.7	0	BX	0	9.027	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	384.4	0	BX	0	9.007	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	385.0	0	BX	0	8.998	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	385.7	0	BX	0	8.988	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	386.3	0	BX	0	8.978	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	386.9	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	387.6	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	388.2	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	388.9	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	389.5	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	390.1	0	BX	0	8.959	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	390.8	0	BX	0	8.968	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	391.4	0	BX	0	8.978	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	392.1	0	BX	0	8.959	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	392.7	0	BX	0	8.959	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	393.4	0	BX	0	8.949	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	394.0	0	BX	0	8.939	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	394.6	0	BX	0	8.939	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	395.3	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	395.9	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	396.6	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	397.2	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	397.9	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	398.5	0	BX	0	8.930	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	399.1	0	BX	0	8.920	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	399.8	0	BX	0	8.910	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	400.4	0	BX	0	8.900	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	401.1	0	BX	0	8.891	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	401.7	0	BX	0	8.881	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	402.3	0	BX	0	8.861	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	403.0	0	BX	0	8.861	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	403.6	0	BX	0	8.852	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	404.3	0	BX	0	8.842	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	404.9	0	BX	0	8.842	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	405.6	0	BX	0	8.803	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	406.2	0	BX	0	8.764	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	406.8	0	BX	0	8.725	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	407.5	0	BX	0	8.715	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	408.1	0	BX	0	8.715	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	408.8	0	BX	0	8.705	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	409.4	0	BX	0	8.705	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	410.0	0	BX	0	8.715	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	410.7	0	BX	0	8.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	411.3	0	BX	0	8.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	412.0	0	BX	0	8.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	412.6	0	BX	0	8.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	413.2	0	BX	0	8.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	413.9	0	BX	0	8.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	414.5	0	BX	0	8.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	415.2	0	BX	0	8.657	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	415.8	0	BX	0	8.618	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	416.4	0	BX	0	8.598	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	417.1	0	BX	0	8.588	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	417.7	0	BX	0	8.569	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	418.4	0	BX	0	8.559	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	419.0	0	BX	0	8.559	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	419.6	0	BX	0	8.549	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	420.3	0	BX	0	8.549	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	420.9	0	BX	0	8.549	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	421.6	0	BX	0	8.540	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	422.2	0	BX	0	8.540	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	422.8	0	BX	0	8.540	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	423.5	0	BX	0	8.540	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	424.1	0	BX	0	8.530	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	424.8	0	BX	0	8.530	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	425.4	0	BX	0	8.520	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	426.0	0	BX	0	8.520	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	426.7	0	BX	0	8.510	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	427.3	0	BX	0	8.510	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	428.0	0	BX	0	8.500	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	428.6	0	BX	0	8.491	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	429.2	0	BX	0	8.481	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	429.9	0	BX	0	8.471	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	430.5	0	BX	0	8.452	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	431.2	0	BX	0	8.422	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	431.8	0	BX	0	8.393	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	432.4	0	BX	0	8.373	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	433.1	0	BX	0	8.344	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	433.7	0	BX	0	8.324	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	434.4	0	BX	0	8.305	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	435.0	0	BX	0	8.295	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	435.6	0	BX	0	8.276	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	436.3	0	BX	0	8.266	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	436.9	0	BX	0	8.266	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	437.6	0	BX	0	8.266	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	438.2	0	BX	0	8.266	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	438.8	0	BX	0	8.256	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	439.5	0	BX	0	8.236	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	440.1	0	BX	0	8.227	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	440.8	0	BX	0	8.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	441.4	0	BX	0	8.138	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	442.0	0	BX	0	8.089	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	442.7	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	443.3	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	443.9	0	BX	0	8.050	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	444.6	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	445.2	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	445.9	0	BX	0	8.040	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	446.5	0	BX	0	8.040	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	447.1	0	BX	0	8.021	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	447.8	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	448.4	0	BX	0	8.000	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	449.1	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	449.7	0	BX	0	8.050	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	450.3	0	BX	0	8.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	451.0	0	BX	0	8.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	451.6	0	BX	0	8.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	452.2	0	BX	0	8.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	452.9	0	BX	0	8.089	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	453.5	0	BX	0	8.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	454.2	0	BX	0	8.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	454.8	0	BX	0	8.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	455.4	0	BX	0	8.070	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	456.1	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	456.7	0	BX	0	8.070	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	457.3	0	BX	0	8.070	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	458.0	0	BX	0	8.070	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	458.6	0	BX	0	8.060	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	459.3	0	BX	0	8.040	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	459.9	0	BX	0	8.021	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	460.5	0	BX	0	8.021	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	461.2	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	461.8	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	462.4	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	463.1	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	463.7	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	464.4	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	465.0	0	BX	0	8.011	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	465.6	0	BX	0	8.021	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	466.3	0	BX	0	8.000	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	466.9	0	BX	0	7.962	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	467.5	0	BX	0	7.913	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	468.2	0	BX	0	7.873	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	468.8	0	BX	0	7.883	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	469.5	0	BX	0	7.873	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	470.1	0	BX	0	7.883	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	470.7	0	BX	0	7.873	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	471.4	0	BX	0	7.863	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	472.0	0	BX	0	7.863	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	472.6	0	BX	0	7.854	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	473.3	0	BX	0	7.844	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	473.9	0	BX	0	7.844	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	474.5	0	BX	0	7.834	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	475.2	0	BX	0	7.795	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	475.8	0	BX	0	7.775	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	476.5	0	BX	0	7.765	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	477.1	0	BX	0	7.745	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	477.7	0	BX	0	7.736	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	478.4	0	BX	0	7.726	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	479.0	0	BX	0	7.716	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	479.6	0	BX	0	7.706	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	480.3	0	BX	0	7.706	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	480.9	0	BX	0	7.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	481.5	0	BX	0	7.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	482.2	0	BX	0	7.667	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	482.8	0	BX	0	7.657	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	483.4	0	BX	0	7.647	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	484.1	0	BX	0	7.627	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	484.7	0	BX	0	7.607	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	485.4	0	BX	0	7.578	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	486.0	0	BX	0	7.558	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	486.6	0	BX	0	7.548	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	487.3	0	BX	0	7.538	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	487.9	0	BX	0	7.529	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	488.5	0	BX	0	7.529	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	489.2	0	BX	0	7.529	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	489.8	0	BX	0	7.529	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	490.4	0	BX	0	7.529	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	491.1	0	BX	0	7.519	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	491.7	0	BX	0	7.519	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	492.3	0	BX	0	7.509	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	493.0	0	BX	0	7.509	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	493.6	0	BX	0	7.499	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	494.3	0	BX	0	7.499	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	494.9	0	BX	0	7.489	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	495.5	0	BX	0	7.479	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	496.2	0	BX	0	7.469	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	496.8	0	BX	0	7.459	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	497.4	0	BX	0	7.440	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	498.1	0	BX	0	7.430	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	498.7	0	BX	0	7.420	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	499.3	0	BX	0	7.410	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	500.0	0	BX	0	7.400	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	500.6	0	BX	0	7.380	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	501.2	0	BX	0	7.371	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	501.9	0	BX	0	7.361	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	502.5	0	BX	0	7.361	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	503.1	0	BX	0	7.351	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	503.8	0	BX	0	7.341	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	504.4	0	BX	0	7.331	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	505.0	0	BX	0	7.331	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	505.7	0	BX	0	7.321	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	506.3	0	BX	0	7.301	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	506.9	0	BX	0	7.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	507.6	0	BX	0	7.282	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	508.2	0	BX	0	7.262	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	508.8	0	BX	0	7.252	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	509.5	0	BX	0	7.252	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	510.1	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	510.7	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	511.4	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	512.0	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	512.6	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	513.3	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	513.9	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	514.5	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	515.2	0	BX	0	7.242	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	515.8	0	BX	0	7.262	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	516.4	0	BX	0	7.262	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	517.1	0	BX	0	7.262	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	517.7	0	BX	0	7.252	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	518.3	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	519.0	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	519.6	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	520.2	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	520.9	0	BX	0	7.232	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	521.5	0	BX	0	7.212	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	522.1	0	BX	0	7.183	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	522.8	0	BX	0	7.173	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	523.4	0	BX	0	7.163	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	524.0	0	BX	0	7.173	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	524.7	0	BX	0	7.153	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	525.3	0	BX	0	7.143	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	525.9	0	BX	0	7.143	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	526.6	0	BX	0	7.123	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	527.2	0	BX	0	7.103	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	527.8	0	BX	0	7.084	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	528.5	0	BX	0	7.074	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	529.1	0	BX	0	7.074	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	529.7	0	BX	0	7.064	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	530.4	0	BX	0	7.064	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	531.0	0	BX	0	7.064	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	531.6	0	BX	0	7.064	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	532.3	0	BX	0	7.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	532.9	0	BX	0	7.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	533.5	0	BX	0	7.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	534.2	0	BX	0	7.054	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	534.8	0	BX	0	7.044	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	535.4	0	BX	0	7.044	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	536.1	0	BX	0	7.034	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	536.7	0	BX	0	7.024	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	537.3	0	BX	0	7.004	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	538.0	0	BX	0	7.004	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	538.6	0	BX	0	6.994	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	539.2	0	BX	0	6.994	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	539.9	0	BX	0	6.984	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	540.5	0	BX	0	6.974	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	541.1	0	BX	0	6.965	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	541.7	0	BX	0	6.945	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	542.4	0	BX	0	6.925	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	543.0	0	BX	0	6.905	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	543.6	0	BX	0	6.895	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	544.3	0	BX	0	6.905	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	544.9	0	BX	0	6.895	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	545.5	0	BX	0	6.885	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	546.2	0	BX	0	6.865	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	546.8	0	BX	0	6.855	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	547.4	0	BX	0	6.845	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	548.1	0	BX	0	6.835	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	548.7	0	BX	0	6.845	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	549.3	0	BX	0	6.835	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	550.0	0	BX	0	6.835	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	550.6	0	BX	0	6.825	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	551.2	0	BX	0	6.806	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	551.8	0	BX	0	6.796	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	552.5	0	BX	0	6.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	553.1	0	BX	0	6.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	553.7	0	BX	0	6.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	554.4	0	BX	0	6.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	555.0	0	BX	0	6.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	555.6	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	556.3	0	BX	0	6.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	556.9	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	557.5	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	558.2	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	558.8	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	559.4	0	BX	0	6.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	560.0	0	BX	0	6.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	560.7	0	BX	0	6.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	561.3	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	561.9	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	562.6	0	BX	0	6.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	563.2	0	BX	0	6.756	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	563.8	0	BX	0	6.756	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	564.5	0	BX	0	6.756	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	565.1	0	BX	0	6.746	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	565.7	0	BX	0	6.736	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	566.3	0	BX	0	6.736	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	567.0	0	BX	0	6.726	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	567.6	0	BX	0	6.716	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	568.2	0	BX	0	6.716	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	568.9	0	BX	0	6.706	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	569.5	0	BX	0	6.706	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	570.1	0	BX	0	6.696	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	570.8	0	BX	0	6.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	571.4	0	BX	0	6.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	572.0	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	572.6	0	BX	0	6.686	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	573.3	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	573.9	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	574.5	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	575.2	0	BX	0	6.666	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	575.8	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	576.4	0	BX	0	6.676	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	577.0	0	BX	0	6.656	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	577.7	0	BX	0	6.626	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	578.3	0	BX	0	6.607	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	578.9	0	BX	0	6.607	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	579.6	0	BX	0	6.587	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	580.2	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	580.8	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	581.5	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	582.1	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	582.7	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	583.3	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	584.0	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	584.6	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	585.2	0	BX	0	6.547	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	585.9	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	586.5	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	587.1	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	587.7	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	588.4	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	589.0	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	589.6	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	590.2	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	590.9	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	591.5	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	592.1	0	BX	0	6.587	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	592.8	0	BX	0	6.587	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	593.4	0	BX	0	6.587	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	594.0	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	594.6	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	595.3	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	595.9	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	596.5	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	597.2	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	597.8	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	598.4	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	599.0	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	599.7	0	BX	0	6.577	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	600.3	0	BX	0	6.567	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	600.9	0	BX	0	6.557	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	601.5	0	BX	0	6.537	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	602.2	0	BX	0	6.527	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	602.8	0	BX	0	6.507	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	603.4	0	BX	0	6.497	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	604.1	0	BX	0	6.487	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	604.7	0	BX	0	6.487	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	605.3	0	BX	0	6.477	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	605.9	0	BX	0	6.467	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	606.6	0	BX	0	6.457	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	607.2	0	BX	0	6.447	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	607.8	0	BX	0	6.437	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	608.4	0	BX	0	6.447	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	609.1	0	BX	0	6.437	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	609.7	0	BX	0	6.437	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	610.3	0	BX	0	6.427	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	611.0	0	BX	0	6.427	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	611.6	0	BX	0	6.437	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	612.2	0	BX	0	6.427	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	612.8	0	BX	0	6.427	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	613.5	0	BX	0	6.417	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	614.1	0	BX	0	6.417	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	614.7	0	BX	0	6.417	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	615.3	0	BX	0	6.427	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	616.0	0	BX	0	6.417	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	616.6	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	617.2	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	617.8	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	618.5	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	619.1	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	619.7	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	620.3	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	621.0	0	BX	0	6.407	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	621.6	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	622.2	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	622.9	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	623.5	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	624.1	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	624.7	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	625.4	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	626.0	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	626.6	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	627.2	0	BX	0	6.397	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	627.9	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	628.5	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	629.1	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	629.7	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	630.4	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	631.0	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	631.6	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	632.2	0	BX	0	6.387	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	632.9	0	BX	0	6.357	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	633.5	0	BX	0	6.337	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	634.1	0	BX	0	6.307	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	634.7	0	BX	0	6.297	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	635.4	0	BX	0	6.297	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	636.0	0	BX	0	6.297	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	636.6	0	BX	0	6.297	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	637.2	0	BX	0	6.297	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	637.9	0	BX	0	6.287	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	638.5	0	BX	0	6.287	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	639.1	0	BX	0	6.277	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	639.7	0	BX	0	6.287	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	640.4	0	BX	0	6.277	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	641.0	0	BX	0	6.277	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	641.6	0	BX	0	6.277	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	642.2	0	BX	0	6.277	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	642.9	0	BX	0	6.267	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	643.5	0	BX	0	6.267	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	644.1	0	BX	0	6.257	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	644.7	0	BX	0	6.257	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	645.4	0	BX	0	6.237	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	646.0	0	BX	0	6.237	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	646.6	0	BX	0	6.237	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	647.2	0	BX	0	6.237	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	647.8	0	BX	0	6.227	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	648.5	0	BX	0	6.227	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	649.1	0	BX	0	6.217	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	649.7	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	650.3	0	BX	0	6.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	651.0	0	BX	0	6.217	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	651.6	0	BX	0	6.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	652.2	0	BX	0	6.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	652.8	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	653.5	0	BX	0	6.207	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	654.1	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	654.7	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	655.3	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	656.0	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	656.6	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	657.2	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	657.8	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	658.4	0	BX	0	6.187	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	659.1	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	659.7	0	BX	0	6.197	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	660.3	0	BX	0	6.187	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	660.9	0	BX	0	6.187	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	661.6	0	BX	0	6.177	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	662.2	0	BX	0	6.177	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	662.8	0	BX	0	6.177	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	663.4	0	BX	0	6.177	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	664.1	0	BX	0	6.177	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	664.7	0	BX	0	6.167	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	665.3	0	BX	0	6.157	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	665.9	0	BX	0	6.157	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	666.5	0	BX	0	6.147	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	667.2	0	BX	0	6.137	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	667.8	0	BX	0	6.117	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	668.4	0	BX	0	6.087	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	669.0	0	BX	0	6.067	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	669.7	0	BX	0	6.037	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	670.3	0	BX	0	6.017	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	670.9	0	BX	0	6.007	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	671.5	0	BX	0	6.007	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	672.2	0	BX	0	5.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	672.8	0	BX	0	5.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	673.4	0	BX	0	5.987	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	674.0	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	674.6	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	675.3	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	675.9	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	676.5	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	677.1	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	677.7	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	678.4	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	679.0	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	679.6	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	680.2	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	680.9	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	681.5	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	682.1	0	BX	0	5.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	682.7	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	683.3	0	BX	0	5.966	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	684.0	0	BX	0	5.946	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	684.6	0	BX	0	5.936	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	685.2	0	BX	0	5.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	685.8	0	BX	0	5.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	686.5	0	BX	0	5.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	687.1	0	BX	0	5.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	687.7	0	BX	0	5.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	688.3	0	BX	0	5.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	688.9	0	BX	0	5.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	689.6	0	BX	0	5.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	690.2	0	BX	0	5.886	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	690.8	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	691.4	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	692.0	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	692.7	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	693.3	0	BX	0	5.866	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	693.9	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	694.5	0	BX	0	5.876	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	695.1	0	BX	0	5.866	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	695.8	0	BX	0	5.866	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	696.4	0	BX	0	5.856	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	697.0	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	697.6	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	698.2	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	698.9	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	699.5	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	700.1	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	700.7	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	701.3	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	702.0	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	702.6	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	703.2	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	703.8	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	704.4	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	705.1	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	705.7	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	706.3	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	706.9	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	707.5	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	708.2	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	708.8	0	BX	0	5.846	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	709.4	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	710.0	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	710.6	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	711.3	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	711.9	0	BX	0	5.836	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	712.5	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	713.1	0	BX	0	5.826	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	713.7	0	BX	0	5.816	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	714.4	0	BX	0	5.806	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	715.0	0	BX	0	5.806	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	715.6	0	BX	0	5.796	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	716.2	0	BX	0	5.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	716.8	0	BX	0	5.786	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	717.5	0	BX	0	5.776	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	718.1	0	BX	0	5.766	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	718.7	0	BX	0	5.755	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	719.3	0	BX	0	5.745	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	719.9	0	BX	0	5.735	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	720.5	0	BX	0	5.735	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	721.2	0	BX	0	5.735	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	721.8	0	BX	0	5.725	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	722.4	0	BX	0	5.725	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	723.0	0	BX	0	5.715	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	723.6	0	BX	0	5.715	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	724.3	0	BX	0	5.705	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	724.9	0	BX	0	5.705	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	725.5	0	BX	0	5.695	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	726.1	0	BX	0	5.695	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	726.7	0	BX	0	5.695	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	727.4	0	BX	0	5.685	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	728.0	0	BX	0	5.685	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	728.6	0	BX	0	5.685	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	729.2	0	BX	0	5.675	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	729.8	0	BX	0	5.675	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	730.4	0	BX	0	5.665	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	731.1	0	BX	0	5.665	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	731.7	0	BX	0	5.655	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	732.3	0	BX	0	5.645	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	732.9	0	BX	0	5.645	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	733.5	0	BX	0	5.635	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	734.2	0	BX	0	5.635	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	734.8	0	BX	0	5.625	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	735.4	0	BX	0	5.625	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	736.0	0	BX	0	5.614	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	736.6	0	BX	0	5.604	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	737.2	0	BX	0	5.604	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	737.9	0	BX	0	5.594	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	738.5	0	BX	0	5.594	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	739.1	0	BX	0	5.584	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	739.7	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	740.3	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	740.9	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	741.6	0	BX	0	5.564	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	742.2	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	742.8	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	743.4	0	BX	0	5.564	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	744.0	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	744.6	0	BX	0	5.574	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	745.3	0	BX	0	5.564	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	745.9	0	BX	0	5.564	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	746.5	0	BX	0	5.554	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	747.1	0	BX	0	5.554	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	747.7	0	BX	0	5.554	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	748.3	0	BX	0	5.544	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	749.0	0	BX	0	5.554	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	749.6	0	BX	0	5.544	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	750.2	0	BX	0	5.504	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	750.8	0	BX	0	5.493	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	751.4	0	BX	0	5.483	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	752.0	0	BX	0	5.493	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	752.7	0	BX	0	5.493	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	753.3	0	BX	0	5.493	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	753.9	0	BX	0	5.483	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	754.5	0	BX	0	5.473	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	755.1	0	BX	0	5.473	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	755.7	0	BX	0	5.463	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	756.4	0	BX	0	5.463	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	757.0	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	757.6	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	758.2	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	758.8	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	759.4	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	760.1	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	760.7	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	761.3	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	761.9	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	762.5	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	763.1	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	763.8	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	764.4	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	765.0	0	BX	0	5.453	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	765.6	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	766.2	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	766.8	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	767.4	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	768.1	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	768.7	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	769.3	0	BX	0	5.443	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	769.9	0	BX	0	5.433	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	770.5	0	BX	0	5.433	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	771.1	0	BX	0	5.423	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	771.8	0	BX	0	5.413	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	772.4	0	BX	0	5.413	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	773.0	0	BX	0	5.413	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	773.6	0	BX	0	5.413	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	774.2	0	BX	0	5.403	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	774.8	0	BX	0	5.403	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	775.4	0	BX	0	5.403	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	776.1	0	BX	0	5.392	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	776.7	0	BX	0	5.382	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	777.3	0	BX	0	5.382	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	777.9	0	BX	0	5.362	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	778.5	0	BX	0	5.372	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	779.1	0	BX	0	5.362	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	779.7	0	BX	0	5.362	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	780.4	0	BX	0	5.362	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	781.0	0	BX	0	5.352	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	781.6	0	BX	0	5.352	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	782.2	0	BX	0	5.342	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	782.8	0	BX	0	5.352	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	783.4	0	BX	0	5.342	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	784.0	0	BX	0	5.332	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	784.7	0	BX	0	5.332	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	785.3	0	BX	0	5.322	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	785.9	0	BX	0	5.322	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	786.5	0	BX	0	5.301	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	787.1	0	BX	0	5.301	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	787.7	0	BX	0	5.301	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	788.3	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	789.0	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	789.6	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	790.2	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	790.8	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	791.4	0	BX	0	5.291	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	792.0	0	BX	0	5.281	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	792.6	0	BX	0	5.281	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	793.2	0	BX	0	5.271	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	793.9	0	BX	0	5.281	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	794.5	0	BX	0	5.271	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	795.1	0	BX	0	5.261	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	795.7	0	BX	0	5.251	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	796.3	0	BX	0	5.251	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	796.9	0	BX	0	5.241	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	797.5	0	BX	0	5.241	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	798.2	0	BX	0	5.241	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	798.8	0	BX	0	5.241	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	799.4	0	BX	0	5.241	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	800.0	0	BX	0	5.231	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	800.6	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	801.2	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	801.8	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	802.4	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	803.1	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	803.7	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	804.3	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	804.9	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	805.5	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	806.1	0	BX	0	5.220	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	806.7	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	807.3	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	808.0	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	808.6	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	809.2	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	809.8	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	810.4	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	811.0	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	811.6	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	812.2	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	812.9	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	813.5	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	814.1	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	814.7	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	815.3	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	815.9	0	BX	0	5.210	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	816.5	0	BX	0	5.190	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	817.1	0	BX	0	5.200	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	817.7	0	BX	0	5.180	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	818.4	0	BX	0	5.180	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	819.0	0	BX	0	5.160	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	819.6	0	BX	0	5.139	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	820.2	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	820.8	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	821.4	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	822.0	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	822.6	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	823.3	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	823.9	0	BX	0	5.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	824.5	0	BX	0	5.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	825.1	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	825.7	0	BX	0	5.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	826.3	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	826.9	0	BX	0	5.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	827.5	0	BX	0	5.119	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	828.1	0	BX	0	5.129	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	828.8	0	BX	0	5.099	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	829.4	0	BX	0	5.089	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	830.0	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	830.6	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	831.2	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	831.8	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	832.4	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	833.0	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	833.6	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	834.2	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	834.9	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	835.5	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	836.1	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	836.7	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	837.3	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	837.9	0	BX	0	5.079	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	838.5	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	839.1	0	BX	0	5.068	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	839.7	0	BX	0	5.058	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	840.3	0	BX	0	5.058	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	841.0	0	BX	0	5.058	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	841.6	0	BX	0	5.058	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	842.2	0	BX	0	5.048	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	842.8	0	BX	0	5.048	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	843.4	0	BX	0	5.038	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	844.0	0	BX	0	5.048	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	844.6	0	BX	0	5.048	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	845.2	0	BX	0	5.038	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	845.8	0	BX	0	5.028	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	846.4	0	BX	0	5.018	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	847.1	0	BX	0	5.008	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	847.7	0	BX	0	4.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	848.3	0	BX	0	5.008	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	848.9	0	BX	0	4.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	849.5	0	BX	0	4.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	850.1	0	BX	0	4.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	850.7	0	BX	0	4.997	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	851.3	0	BX	0	4.987	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	851.9	0	BX	0	4.987	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	852.5	0	BX	0	4.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	853.1	0	BX	0	4.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	853.8	0	BX	0	4.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	854.4	0	BX	0	4.977	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	855.0	0	BX	0	4.967	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	855.6	0	BX	0	4.967	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	856.2	0	BX	0	4.967	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	856.8	0	BX	0	4.947	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	857.4	0	BX	0	4.947	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	858.0	0	BX	0	4.947	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	858.6	0	BX	0	4.936	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	859.2	0	BX	0	4.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	859.8	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	860.5	0	BX	0	4.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	861.1	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	861.7	0	BX	0	4.926	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	862.3	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	862.9	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	863.5	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	864.1	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	864.7	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	865.3	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	865.9	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	866.5	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	867.1	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	867.8	0	BX	0	4.916	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	868.4	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	869.0	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	869.6	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	870.2	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	870.8	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	871.4	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	872.0	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	872.6	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	873.2	0	BX	0	4.906	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	873.8	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	874.4	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	875.0	0	BX	0	4.896	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	875.7	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	876.3	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	876.9	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	877.5	0	BX	0	4.886	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	878.1	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	878.7	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	879.3	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	879.9	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	880.5	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	881.1	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	881.7	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	882.3	0	BX	0	4.886	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	882.9	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	883.5	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	884.2	0	BX	0	4.875	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	884.8	0	BX	0	4.865	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	885.4	0	BX	0	4.865	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	886.0	0	BX	0	4.855	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	886.6	0	BX	0	4.865	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	887.2	0	BX	0	4.855	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	887.8	0	BX	0	4.845	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	888.4	0	BX	0	4.845	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	889.0	0	BX	0	4.835	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	889.6	0	BX	0	4.814	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	890.2	0	BX	0	4.804	0
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	890.8	0	BX	0	5.493	
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	891.4	0	BX	0	39.038	
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	892.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	892.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	893.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	893.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	894.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	895.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	895.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	896.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	896.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	897.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	898.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	898.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	899.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	899.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	900.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	901.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	901.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	902.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	902.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	903.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	904.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	904.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	905.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	906.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	906.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	907.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	907.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	908.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	909.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	909.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	910.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	910.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	911.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	912.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	912.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	913.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	913.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	914.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	915.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	915.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	916.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	916.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	917.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	918.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	918.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	919.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	919.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	920.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	921.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	921.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	922.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	922.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	923.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	924.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	924.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	925.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	925.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	926.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	927.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	927.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	928.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	928.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	929.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	930.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	930.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	931.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	931.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	932.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	933.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	933.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	934.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	935.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	935.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	936.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	936.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	937.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	938.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	938.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	939.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	939.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	940.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	941.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	941.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	942.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	942.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	943.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	944.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	944.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	945.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	945.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	946.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	947.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	947.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	948.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	948.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	949.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	950.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	950.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	951.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	951.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	952.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	953.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	953.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	954.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	954.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	955.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	956.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	956.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	957.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	957.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	958.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	959.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	959.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	960.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	960.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	961.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	962.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	962.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	963.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	963.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	964.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	965.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	965.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	966.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	966.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	967.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	968.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	968.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	969.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	969.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	970.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	971.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	971.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	972.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	972.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	973.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	974.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	974.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	975.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	975.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	976.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	977.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	977.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	978.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	978.9	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	979.5	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	980.1	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	980.7	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	981.3	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	981.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	982.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	983.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	983.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	984.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	984.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	985.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	986.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	986.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	987.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	987.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	988.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	989.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	989.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	990.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	990.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	991.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	992.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	992.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	993.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	993.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	994.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	995.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	995.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	996.2	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	996.8	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	997.4	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	998.0	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	998.6	0	BX	0	39.038	8
@8112__2001767	002	C	10/03/2001	06:13	126.6333	8.7667	0	999.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	0.7	0	BX	0	99.900	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	1.3	0	BX	0	99.900	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	2.0	0	BX	0	99.900	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	2.7	0	BX	0	99.900	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	3.3	0	BX	0	99.900	
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	4.0	0	BX	0	30.157	
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	4.7	0	BX	0	30.146	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	5.4	0	BX	0	30.136	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	6.0	0	BX	0	30.136	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	6.7	0	BX	0	30.136	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	7.4	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	8.0	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	8.7	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	9.4	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	10.0	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	10.7	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	11.4	0	BX	0	30.126	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	12.0	0	BX	0	30.116	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	12.7	0	BX	0	30.116	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	13.4	0	BX	0	30.105	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	14.0	0	BX	0	30.095	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	14.7	0	BX	0	30.085	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	15.4	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	16.0	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	16.7	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	17.4	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	18.0	0	BX	0	30.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	18.7	0	BX	0	30.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	19.4	0	BX	0	30.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	20.1	0	BX	0	30.085	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	20.7	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	21.4	0	BX	0	30.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	22.1	0	BX	0	30.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	22.7	0	BX	0	30.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	23.4	0	BX	0	30.043	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	24.1	0	BX	0	30.054	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	24.7	0	BX	0	30.054	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	25.4	0	BX	0	30.043	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	26.1	0	BX	0	30.033	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	26.7	0	BX	0	30.023	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	27.4	0	BX	0	30.033	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	28.1	0	BX	0	30.043	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	28.7	0	BX	0	30.095	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	29.4	0	BX	0	30.105	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	30.1	0	BX	0	30.095	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	30.7	0	BX	0	30.033	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	31.4	0	BX	0	29.920	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	32.1	0	BX	0	29.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	32.7	0	BX	0	29.572	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	33.4	0	BX	0	29.500	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	34.1	0	BX	0	29.469	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	34.7	0	BX	0	29.449	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	35.4	0	BX	0	29.418	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	36.1	0	BX	0	29.388	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	36.7	0	BX	0	29.377	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	37.4	0	BX	0	29.377	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	38.1	0	BX	0	29.367	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	38.7	0	BX	0	29.367	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	39.4	0	BX	0	29.388	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	40.1	0	BX	0	29.459	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	40.7	0	BX	0	29.490	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	41.4	0	BX	0	29.500	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	42.1	0	BX	0	29.490	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	42.7	0	BX	0	29.439	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	43.4	0	BX	0	29.377	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	44.1	0	BX	0	29.286	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	44.7	0	BX	0	29.224	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	45.4	0	BX	0	29.235	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	46.1	0	BX	0	29.245	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	46.7	0	BX	0	29.245	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	47.4	0	BX	0	29.245	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	48.1	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	48.7	0	BX	0	29.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	49.4	0	BX	0	29.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	50.1	0	BX	0	29.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	50.7	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	51.4	0	BX	0	29.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	52.1	0	BX	0	29.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	52.7	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	53.4	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	54.0	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	54.7	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	55.4	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	56.0	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	56.7	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	57.4	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	58.0	0	BX	0	29.255	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	58.7	0	BX	0	29.214	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	59.4	0	BX	0	29.174	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	60.0	0	BX	0	29.113	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	60.7	0	BX	0	29.052	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	61.4	0	BX	0	28.950	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	62.0	0	BX	0	28.909	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	62.7	0	BX	0	28.879	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	63.4	0	BX	0	28.818	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	64.0	0	BX	0	28.767	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	64.7	0	BX	0	28.727	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	65.4	0	BX	0	28.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	66.0	0	BX	0	28.656	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	66.7	0	BX	0	28.656	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	67.3	0	BX	0	28.656	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	68.0	0	BX	0	28.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	68.7	0	BX	0	28.636	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	69.3	0	BX	0	28.636	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	70.0	0	BX	0	28.636	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	70.7	0	BX	0	28.626	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	71.3	0	BX	0	28.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	72.0	0	BX	0	28.565	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	72.7	0	BX	0	28.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	73.3	0	BX	0	28.373	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	74.0	0	BX	0	28.273	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	74.7	0	BX	0	28.192	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	75.3	0	BX	0	28.142	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	76.0	0	BX	0	28.112	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	76.6	0	BX	0	28.092	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	77.3	0	BX	0	28.051	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	78.0	0	BX	0	28.021	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	78.6	0	BX	0	28.001	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	79.3	0	BX	0	27.941	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	80.0	0	BX	0	27.881	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	80.6	0	BX	0	27.831	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	81.3	0	BX	0	27.751	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	82.0	0	BX	0	27.691	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	82.6	0	BX	0	27.611	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	83.3	0	BX	0	27.521	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	83.9	0	BX	0	27.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	84.6	0	BX	0	27.421	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	85.3	0	BX	0	27.361	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	85.9	0	BX	0	27.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	86.6	0	BX	0	27.053	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	87.3	0	BX	0	26.983	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	87.9	0	BX	0	26.954	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	88.6	0	BX	0	26.954	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	89.3	0	BX	0	26.864	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	89.9	0	BX	0	26.736	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	90.6	0	BX	0	26.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	91.2	0	BX	0	26.390	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	91.9	0	BX	0	26.321	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	92.6	0	BX	0	26.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	93.2	0	BX	0	26.272	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	93.9	0	BX	0	26.291	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	94.6	0	BX	0	26.311	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	95.2	0	BX	0	26.311	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	95.9	0	BX	0	26.272	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	96.5	0	BX	0	26.193	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	97.2	0	BX	0	26.085	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	97.9	0	BX	0	25.996	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	98.5	0	BX	0	25.947	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	99.2	0	BX	0	25.908	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	99.9	0	BX	0	25.888	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	100.5	0	BX	0	25.839	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	101.2	0	BX	0	25.839	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	101.8	0	BX	0	25.820	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	102.5	0	BX	0	25.771	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	103.2	0	BX	0	25.751	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	103.8	0	BX	0	25.722	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	104.5	0	BX	0	25.643	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	105.2	0	BX	0	25.546	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	105.8	0	BX	0	25.507	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	106.5	0	BX	0	25.477	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	107.1	0	BX	0	25.467	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	107.8	0	BX	0	25.458	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	108.5	0	BX	0	25.467	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	109.1	0	BX	0	25.389	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	109.8	0	BX	0	25.185	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	110.5	0	BX	0	25.029	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	111.1	0	BX	0	24.912	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	111.8	0	BX	0	24.747	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	112.4	0	BX	0	24.505	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	113.1	0	BX	0	24.272	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	113.8	0	BX	0	23.983	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	114.4	0	BX	0	23.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	115.1	0	BX	0	23.473	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	115.7	0	BX	0	23.405	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	116.4	0	BX	0	23.357	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	117.1	0	BX	0	23.329	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	117.7	0	BX	0	23.319	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	118.4	0	BX	0	23.309	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	119.0	0	BX	0	23.271	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	119.7	0	BX	0	23.223	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	120.4	0	BX	0	23.166	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	121.0	0	BX	0	23.146	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	121.7	0	BX	0	23.108	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	122.4	0	BX	0	23.079	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	123.0	0	BX	0	23.032	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	123.7	0	BX	0	23.003	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	124.3	0	BX	0	23.003	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	125.0	0	BX	0	23.003	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	125.7	0	BX	0	23.012	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	126.3	0	BX	0	23.022	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	127.0	0	BX	0	23.070	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	127.6	0	BX	0	23.079	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	128.3	0	BX	0	23.070	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	129.0	0	BX	0	23.070	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	129.6	0	BX	0	23.060	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	130.3	0	BX	0	23.022	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	130.9	0	BX	0	22.974	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	131.6	0	BX	0	22.955	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	132.3	0	BX	0	22.955	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	132.9	0	BX	0	22.926	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	133.6	0	BX	0	22.878	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	134.2	0	BX	0	22.831	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	134.9	0	BX	0	22.802	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	135.6	0	BX	0	22.754	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	136.2	0	BX	0	22.716	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	136.9	0	BX	0	22.640	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	137.5	0	BX	0	22.487	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	138.2	0	BX	0	22.296	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	138.9	0	BX	0	22.172	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	139.5	0	BX	0	21.982	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	140.2	0	BX	0	21.811	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	140.8	0	BX	0	21.726	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	141.5	0	BX	0	21.640	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	142.2	0	BX	0	21.488	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	142.8	0	BX	0	21.337	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	143.5	0	BX	0	21.261	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	144.1	0	BX	0	21.024	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	144.8	0	BX	0	20.864	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	145.5	0	BX	0	20.713	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	146.1	0	BX	0	20.524	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	146.8	0	BX	0	20.420	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	147.4	0	BX	0	20.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	148.1	0	BX	0	20.307	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	148.7	0	BX	0	20.260	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	149.4	0	BX	0	20.212	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	150.1	0	BX	0	20.184	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	150.7	0	BX	0	20.165	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	151.4	0	BX	0	20.147	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	152.0	0	BX	0	20.128	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	152.7	0	BX	0	20.090	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	153.4	0	BX	0	19.986	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	154.0	0	BX	0	19.911	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	154.7	0	BX	0	19.855	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	155.3	0	BX	0	19.789	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	156.0	0	BX	0	19.751	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	156.7	0	BX	0	19.713	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	157.3	0	BX	0	19.704	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	158.0	0	BX	0	19.657	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	158.6	0	BX	0	19.610	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	159.3	0	BX	0	19.535	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	159.9	0	BX	0	19.469	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	160.6	0	BX	0	19.394	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	161.3	0	BX	0	19.328	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	161.9	0	BX	0	19.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	162.6	0	BX	0	19.159	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	163.2	0	BX	0	19.074	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	163.9	0	BX	0	19.027	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	164.6	0	BX	0	19.018	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	165.2	0	BX	0	18.999	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	165.9	0	BX	0	18.962	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	166.5	0	BX	0	18.887	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	167.2	0	BX	0	18.802	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	167.8	0	BX	0	18.643	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	168.5	0	BX	0	18.483	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	169.2	0	BX	0	18.418	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	169.8	0	BX	0	18.389	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	170.5	0	BX	0	18.389	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	171.1	0	BX	0	18.389	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	171.8	0	BX	0	18.380	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	172.4	0	BX	0	18.371	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	173.1	0	BX	0	18.314	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	173.8	0	BX	0	18.249	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	174.4	0	BX	0	18.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	175.1	0	BX	0	18.183	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	175.7	0	BX	0	18.164	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	176.4	0	BX	0	18.127	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	177.0	0	BX	0	18.080	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	177.7	0	BX	0	18.052	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	178.4	0	BX	0	18.024	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	179.0	0	BX	0	17.986	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	179.7	0	BX	0	17.958	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	180.3	0	BX	0	17.940	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	181.0	0	BX	0	17.902	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	181.6	0	BX	0	17.883	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	182.3	0	BX	0	17.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	183.0	0	BX	0	17.836	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	183.6	0	BX	0	17.818	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	184.3	0	BX	0	17.808	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	184.9	0	BX	0	17.808	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	185.6	0	BX	0	17.799	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	186.2	0	BX	0	17.771	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	186.9	0	BX	0	17.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	187.6	0	BX	0	17.621	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	188.2	0	BX	0	17.546	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	188.9	0	BX	0	17.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	189.5	0	BX	0	17.443	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	190.2	0	BX	0	17.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	190.8	0	BX	0	17.387	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	191.5	0	BX	0	17.321	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	192.1	0	BX	0	17.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	192.8	0	BX	0	17.143	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	193.5	0	BX	0	17.068	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	194.1	0	BX	0	16.984	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	194.8	0	BX	0	16.919	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	195.4	0	BX	0	16.881	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	196.1	0	BX	0	16.806	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	196.7	0	BX	0	16.722	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	197.4	0	BX	0	16.600	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	198.0	0	BX	0	16.385	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	198.7	0	BX	0	16.235	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	199.4	0	BX	0	16.179	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	200.0	0	BX	0	16.160	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	200.7	0	BX	0	16.141	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	201.3	0	BX	0	16.122	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	202.0	0	BX	0	16.122	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	202.6	0	BX	0	16.104	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	203.3	0	BX	0	16.065	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	203.9	0	BX	0	16.038	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	204.6	0	BX	0	16.001	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	205.3	0	BX	0	15.944	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	205.9	0	BX	0	15.898	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	206.6	0	BX	0	15.869	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	207.2	0	BX	0	15.860	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	207.9	0	BX	0	15.851	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	208.5	0	BX	0	15.841	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	209.2	0	BX	0	15.832	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	209.8	0	BX	0	15.832	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	210.5	0	BX	0	15.823	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	211.2	0	BX	0	15.804	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	211.8	0	BX	0	15.785	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	212.5	0	BX	0	15.757	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	213.1	0	BX	0	15.748	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	213.8	0	BX	0	15.729	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	214.4	0	BX	0	15.710	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	215.1	0	BX	0	15.691	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	215.7	0	BX	0	15.682	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	216.4	0	BX	0	15.682	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	217.0	0	BX	0	15.682	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	217.7	0	BX	0	15.663	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	218.4	0	BX	0	15.644	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	219.0	0	BX	0	15.626	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	219.7	0	BX	0	15.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	220.3	0	BX	0	15.588	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	221.0	0	BX	0	15.579	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	221.6	0	BX	0	15.579	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	222.3	0	BX	0	15.569	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	222.9	0	BX	0	15.560	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	223.6	0	BX	0	15.551	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	224.2	0	BX	0	15.523	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	224.9	0	BX	0	15.494	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	225.5	0	BX	0	15.448	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	226.2	0	BX	0	15.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	226.9	0	BX	0	15.279	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	227.5	0	BX	0	15.222	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	228.2	0	BX	0	15.166	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	228.8	0	BX	0	15.147	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	229.5	0	BX	0	15.110	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	230.1	0	BX	0	15.072	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	230.8	0	BX	0	15.035	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	231.4	0	BX	0	14.960	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	232.1	0	BX	0	14.809	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	232.7	0	BX	0	14.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	233.4	0	BX	0	14.678	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	234.0	0	BX	0	14.640	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	234.7	0	BX	0	14.593	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	235.3	0	BX	0	14.528	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	236.0	0	BX	0	14.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	236.7	0	BX	0	14.462	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	237.3	0	BX	0	14.434	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	238.0	0	BX	0	14.396	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	238.6	0	BX	0	14.386	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	239.3	0	BX	0	14.358	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	239.9	0	BX	0	14.349	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	240.6	0	BX	0	14.330	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	241.2	0	BX	0	14.321	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	241.9	0	BX	0	14.311	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	242.5	0	BX	0	14.283	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	243.2	0	BX	0	14.217	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	243.8	0	BX	0	14.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	244.5	0	BX	0	14.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	245.1	0	BX	0	14.161	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	245.8	0	BX	0	14.104	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	246.4	0	BX	0	14.048	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	247.1	0	BX	0	14.010	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	247.7	0	BX	0	13.944	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	248.4	0	BX	0	13.888	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	249.1	0	BX	0	13.841	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	249.7	0	BX	0	13.812	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	250.4	0	BX	0	13.784	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	251.0	0	BX	0	13.756	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	251.7	0	BX	0	13.737	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	252.3	0	BX	0	13.709	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	253.0	0	BX	0	13.595	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	253.6	0	BX	0	13.548	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	254.3	0	BX	0	13.520	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	254.9	0	BX	0	13.492	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	255.6	0	BX	0	13.426	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	256.2	0	BX	0	13.350	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	256.9	0	BX	0	13.303	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	257.5	0	BX	0	13.293	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	258.2	0	BX	0	13.275	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	258.8	0	BX	0	13.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	259.5	0	BX	0	13.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	260.1	0	BX	0	13.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	260.8	0	BX	0	13.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	261.4	0	BX	0	13.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	262.1	0	BX	0	13.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	262.7	0	BX	0	13.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	263.4	0	BX	0	13.218	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	264.0	0	BX	0	13.208	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	264.7	0	BX	0	13.199	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	265.3	0	BX	0	13.199	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	266.0	0	BX	0	13.199	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	266.6	0	BX	0	13.199	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	267.3	0	BX	0	13.199	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	267.9	0	BX	0	13.190	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	268.6	0	BX	0	13.190	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	269.2	0	BX	0	13.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	269.9	0	BX	0	13.171	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	270.5	0	BX	0	13.161	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	271.2	0	BX	0	13.161	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	271.8	0	BX	0	13.161	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	272.5	0	BX	0	13.161	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	273.2	0	BX	0	13.142	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	273.8	0	BX	0	13.123	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	274.5	0	BX	0	13.105	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	275.1	0	BX	0	13.086	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	275.8	0	BX	0	13.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	276.4	0	BX	0	13.048	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	277.1	0	BX	0	13.029	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	277.7	0	BX	0	13.010	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	278.4	0	BX	0	13.001	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	279.0	0	BX	0	13.001	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	279.7	0	BX	0	13.010	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	280.3	0	BX	0	13.019	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	281.0	0	BX	0	13.010	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	281.6	0	BX	0	12.934	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	282.3	0	BX	0	12.830	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	282.9	0	BX	0	12.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	283.6	0	BX	0	12.679	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	284.2	0	BX	0	12.565	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	284.9	0	BX	0	12.489	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	285.5	0	BX	0	12.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	286.2	0	BX	0	12.290	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	286.8	0	BX	0	12.205	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	287.5	0	BX	0	12.138	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	288.1	0	BX	0	12.081	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	288.7	0	BX	0	12.034	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	289.4	0	BX	0	11.948	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	290.0	0	BX	0	11.881	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	290.7	0	BX	0	11.786	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	291.3	0	BX	0	11.691	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	292.0	0	BX	0	11.605	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	292.6	0	BX	0	11.548	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	293.3	0	BX	0	11.510	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	293.9	0	BX	0	11.472	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	294.6	0	BX	0	11.443	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	295.2	0	BX	0	11.424	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	295.9	0	BX	0	11.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	296.5	0	BX	0	11.376	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	297.2	0	BX	0	11.338	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	297.8	0	BX	0	11.329	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	298.5	0	BX	0	11.309	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	299.1	0	BX	0	11.309	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	299.8	0	BX	0	11.309	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	300.4	0	BX	0	11.300	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	301.1	0	BX	0	11.300	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	301.7	0	BX	0	11.300	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	302.4	0	BX	0	11.290	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	303.0	0	BX	0	11.290	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	303.7	0	BX	0	11.281	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	304.3	0	BX	0	11.281	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	305.0	0	BX	0	11.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	305.6	0	BX	0	11.224	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	306.3	0	BX	0	11.185	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	306.9	0	BX	0	11.138	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	307.6	0	BX	0	11.090	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	308.2	0	BX	0	11.004	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	308.9	0	BX	0	10.850	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	309.5	0	BX	0	10.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	310.2	0	BX	0	10.630	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	310.8	0	BX	0	10.572	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	311.5	0	BX	0	10.543	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	312.1	0	BX	0	10.543	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	312.7	0	BX	0	10.524	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	313.4	0	BX	0	10.524	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	314.0	0	BX	0	10.515	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	314.7	0	BX	0	10.515	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	315.3	0	BX	0	10.515	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	316.0	0	BX	0	10.505	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	316.6	0	BX	0	10.505	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	317.3	0	BX	0	10.495	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	317.9	0	BX	0	10.486	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	318.6	0	BX	0	10.486	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	319.2	0	BX	0	10.476	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	319.9	0	BX	0	10.476	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	320.5	0	BX	0	10.467	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	321.2	0	BX	0	10.447	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	321.8	0	BX	0	10.438	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	322.5	0	BX	0	10.438	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	323.1	0	BX	0	10.428	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	323.8	0	BX	0	10.399	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	324.4	0	BX	0	10.380	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	325.0	0	BX	0	10.380	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	325.7	0	BX	0	10.342	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	326.3	0	BX	0	10.265	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	327.0	0	BX	0	10.207	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	327.6	0	BX	0	10.178	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	328.3	0	BX	0	10.120	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	328.9	0	BX	0	10.091	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	329.6	0	BX	0	10.043	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	330.2	0	BX	0	9.995	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	330.9	0	BX	0	9.966	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	331.5	0	BX	0	9.899	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	332.2	0	BX	0	9.841	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	332.8	0	BX	0	9.802	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	333.5	0	BX	0	9.754	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	334.1	0	BX	0	9.676	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	334.7	0	BX	0	9.628	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	335.4	0	BX	0	9.599	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	336.0	0	BX	0	9.570	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	336.7	0	BX	0	9.551	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	337.3	0	BX	0	9.541	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	338.0	0	BX	0	9.512	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	338.6	0	BX	0	9.502	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	339.3	0	BX	0	9.493	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	339.9	0	BX	0	9.483	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	340.6	0	BX	0	9.473	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	341.2	0	BX	0	9.483	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	341.8	0	BX	0	9.473	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	342.5	0	BX	0	9.464	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	343.1	0	BX	0	9.464	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	343.8	0	BX	0	9.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	344.4	0	BX	0	9.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	345.1	0	BX	0	9.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	345.7	0	BX	0	9.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	346.4	0	BX	0	9.444	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	347.0	0	BX	0	9.454	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	347.7	0	BX	0	9.444	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	348.3	0	BX	0	9.444	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	348.9	0	BX	0	9.444	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	349.6	0	BX	0	9.434	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	350.2	0	BX	0	9.434	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	350.9	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	351.5	0	BX	0	9.434	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	352.2	0	BX	0	9.434	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	352.8	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	353.5	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	354.1	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	354.8	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	355.4	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	356.0	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	356.7	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	357.3	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	358.0	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	358.6	0	BX	0	9.425	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	359.3	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	359.9	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	360.6	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	361.2	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	361.8	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	362.5	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	363.1	0	BX	0	9.415	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	363.8	0	BX	0	9.405	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	364.4	0	BX	0	9.386	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	365.1	0	BX	0	9.367	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	365.7	0	BX	0	9.328	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	366.4	0	BX	0	9.289	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	367.0	0	BX	0	9.260	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	367.6	0	BX	0	9.260	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	368.3	0	BX	0	9.250	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	368.9	0	BX	0	9.241	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	369.6	0	BX	0	9.231	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	370.2	0	BX	0	9.231	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	370.9	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	371.5	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	372.1	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	372.8	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	373.4	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	374.1	0	BX	0	9.231	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	374.7	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	375.4	0	BX	0	9.221	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	376.0	0	BX	0	9.211	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	376.7	0	BX	0	9.211	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	377.3	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	377.9	0	BX	0	9.211	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	378.6	0	BX	0	9.211	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	379.2	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	379.9	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	380.5	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	381.2	0	BX	0	9.211	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	381.8	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	382.4	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	383.1	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	383.7	0	BX	0	9.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	384.4	0	BX	0	9.192	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	385.0	0	BX	0	9.192	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	385.7	0	BX	0	9.182	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	386.3	0	BX	0	9.182	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	386.9	0	BX	0	9.163	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	387.6	0	BX	0	9.153	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	388.2	0	BX	0	9.143	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	388.9	0	BX	0	9.134	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	389.5	0	BX	0	9.143	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	390.1	0	BX	0	9.134	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	390.8	0	BX	0	9.105	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	391.4	0	BX	0	9.095	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	392.1	0	BX	0	9.085	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	392.7	0	BX	0	9.066	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	393.4	0	BX	0	9.056	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	394.0	0	BX	0	9.037	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	394.6	0	BX	0	9.037	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	395.3	0	BX	0	9.037	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	395.9	0	BX	0	9.037	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	396.6	0	BX	0	9.027	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	397.2	0	BX	0	9.017	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	397.9	0	BX	0	9.007	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	398.5	0	BX	0	9.007	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	399.1	0	BX	0	8.998	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	399.8	0	BX	0	8.988	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	400.4	0	BX	0	8.988	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	401.1	0	BX	0	8.988	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	401.7	0	BX	0	8.978	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	402.3	0	BX	0	8.978	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	403.0	0	BX	0	8.978	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	403.6	0	BX	0	8.978	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	404.3	0	BX	0	8.978	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	404.9	0	BX	0	8.949	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	405.6	0	BX	0	8.920	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	406.2	0	BX	0	8.891	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	406.8	0	BX	0	8.881	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	407.5	0	BX	0	8.871	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	408.1	0	BX	0	8.861	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	408.8	0	BX	0	8.861	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	409.4	0	BX	0	8.852	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	410.0	0	BX	0	8.842	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	410.7	0	BX	0	8.832	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	411.3	0	BX	0	8.822	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	412.0	0	BX	0	8.822	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	412.6	0	BX	0	8.822	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	413.2	0	BX	0	8.822	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	413.9	0	BX	0	8.813	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	414.5	0	BX	0	8.813	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	415.2	0	BX	0	8.803	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	415.8	0	BX	0	8.783	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	416.4	0	BX	0	8.764	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	417.1	0	BX	0	8.764	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	417.7	0	BX	0	8.754	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	418.4	0	BX	0	8.744	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	419.0	0	BX	0	8.735	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	419.6	0	BX	0	8.735	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	420.3	0	BX	0	8.725	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	420.9	0	BX	0	8.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	421.6	0	BX	0	8.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	422.2	0	BX	0	8.696	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	422.8	0	BX	0	8.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	423.5	0	BX	0	8.696	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	424.1	0	BX	0	8.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	424.8	0	BX	0	8.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	425.4	0	BX	0	8.676	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	426.0	0	BX	0	8.676	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	426.7	0	BX	0	8.676	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	427.3	0	BX	0	8.657	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	428.0	0	BX	0	8.657	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	428.6	0	BX	0	8.647	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	429.2	0	BX	0	8.637	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	429.9	0	BX	0	8.637	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	430.5	0	BX	0	8.627	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	431.2	0	BX	0	8.618	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	431.8	0	BX	0	8.608	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	432.4	0	BX	0	8.608	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	433.1	0	BX	0	8.608	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	433.7	0	BX	0	8.608	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	434.4	0	BX	0	8.588	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	435.0	0	BX	0	8.588	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	435.6	0	BX	0	8.579	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	436.3	0	BX	0	8.579	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	436.9	0	BX	0	8.579	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	437.6	0	BX	0	8.569	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	438.2	0	BX	0	8.559	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	438.8	0	BX	0	8.549	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	439.5	0	BX	0	8.549	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	440.1	0	BX	0	8.549	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	440.8	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	441.4	0	BX	0	8.559	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	442.0	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	442.7	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	443.3	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	443.9	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	444.6	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	445.2	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	445.9	0	BX	0	8.540	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	446.5	0	BX	0	8.530	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	447.1	0	BX	0	8.520	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	447.8	0	BX	0	8.510	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	448.4	0	BX	0	8.500	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	449.1	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	449.7	0	BX	0	8.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	450.3	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	451.0	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	451.6	0	BX	0	8.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	452.2	0	BX	0	8.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	452.9	0	BX	0	8.373	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	453.5	0	BX	0	8.364	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	454.2	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	454.8	0	BX	0	8.334	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	455.4	0	BX	0	8.334	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	456.1	0	BX	0	8.334	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	456.7	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	457.3	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	458.0	0	BX	0	8.334	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	458.6	0	BX	0	8.324	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	459.3	0	BX	0	8.315	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	459.9	0	BX	0	8.305	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	460.5	0	BX	0	8.305	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	461.2	0	BX	0	8.295	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	461.8	0	BX	0	8.295	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	462.4	0	BX	0	8.285	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	463.1	0	BX	0	8.285	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	463.7	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	464.4	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	465.0	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	465.6	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	466.3	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	466.9	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	467.5	0	BX	0	8.236	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	468.2	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	468.8	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	469.5	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	470.1	0	BX	0	8.236	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	470.7	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	471.4	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	472.0	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	472.6	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	473.3	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	473.9	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	474.5	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	475.2	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	475.8	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	476.5	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	477.1	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	477.7	0	BX	0	8.256	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	478.4	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	479.0	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	479.6	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	480.3	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	480.9	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	481.5	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	482.2	0	BX	0	8.285	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	482.8	0	BX	0	8.285	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	483.4	0	BX	0	8.295	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	484.1	0	BX	0	8.305	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	484.7	0	BX	0	8.315	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	485.4	0	BX	0	8.315	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	486.0	0	BX	0	8.315	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	486.6	0	BX	0	8.324	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	487.3	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	487.9	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	488.5	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	489.2	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	489.8	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	490.4	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	491.1	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	491.7	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	492.3	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	493.0	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	493.6	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	494.3	0	BX	0	8.364	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	494.9	0	BX	0	8.373	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	495.5	0	BX	0	8.373	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	496.2	0	BX	0	8.383	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	496.8	0	BX	0	8.393	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	497.4	0	BX	0	8.393	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	498.1	0	BX	0	8.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	498.7	0	BX	0	8.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	499.3	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	500.0	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	500.6	0	BX	0	8.452	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	501.2	0	BX	0	8.461	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	501.9	0	BX	0	8.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	502.5	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	503.1	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	503.8	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	504.4	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	505.0	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	505.7	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	506.3	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	506.9	0	BX	0	8.481	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	507.6	0	BX	0	8.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	508.2	0	BX	0	8.471	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	508.8	0	BX	0	8.452	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	509.5	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	510.1	0	BX	0	8.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	510.7	0	BX	0	8.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	511.4	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	512.0	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	512.6	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	513.3	0	BX	0	8.432	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	513.9	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	514.5	0	BX	0	8.461	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	515.2	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	515.8	0	BX	0	8.442	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	516.4	0	BX	0	8.452	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	517.1	0	BX	0	8.452	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	517.7	0	BX	0	8.461	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	518.3	0	BX	0	8.452	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	519.0	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	519.6	0	BX	0	8.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	520.2	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	520.9	0	BX	0	8.422	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	521.5	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	522.1	0	BX	0	8.324	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	522.8	0	BX	0	8.324	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	523.4	0	BX	0	8.354	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	524.0	0	BX	0	8.344	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	524.7	0	BX	0	8.324	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	525.3	0	BX	0	8.305	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	525.9	0	BX	0	8.295	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	526.6	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	527.2	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	527.8	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	528.5	0	BX	0	8.276	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	529.1	0	BX	0	8.266	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	529.7	0	BX	0	8.246	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	530.4	0	BX	0	8.236	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	531.0	0	BX	0	8.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	531.6	0	BX	0	8.217	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	532.3	0	BX	0	8.207	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	532.9	0	BX	0	8.207	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	533.5	0	BX	0	8.197	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	534.2	0	BX	0	8.186	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	534.8	0	BX	0	8.178	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	535.4	0	BX	0	8.168	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	536.1	0	BX	0	8.168	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	536.7	0	BX	0	8.157	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	537.3	0	BX	0	8.148	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	538.0	0	BX	0	8.148	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	538.6	0	BX	0	8.138	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	539.2	0	BX	0	8.138	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	539.9	0	BX	0	8.129	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	540.5	0	BX	0	8.119	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	541.1	0	BX	0	8.079	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	541.7	0	BX	0	8.070	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	542.4	0	BX	0	8.050	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	543.0	0	BX	0	8.021	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	543.6	0	BX	0	8.011	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	544.3	0	BX	0	7.991	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	544.9	0	BX	0	7.991	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	545.5	0	BX	0	7.971	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	546.2	0	BX	0	7.962	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	546.8	0	BX	0	7.952	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	547.4	0	BX	0	7.932	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	548.1	0	BX	0	7.922	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	548.7	0	BX	0	7.922	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	549.3	0	BX	0	7.903	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	550.0	0	BX	0	7.903	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	550.6	0	BX	0	7.893	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	551.2	0	BX	0	7.854	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	551.8	0	BX	0	7.804	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	552.5	0	BX	0	7.726	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	553.1	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	553.7	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	554.4	0	BX	0	7.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	555.0	0	BX	0	7.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	555.6	0	BX	0	7.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	556.3	0	BX	0	7.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	556.9	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	557.5	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	558.2	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	558.8	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	559.4	0	BX	0	7.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	560.0	0	BX	0	7.736	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	560.7	0	BX	0	7.736	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	561.3	0	BX	0	7.736	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	561.9	0	BX	0	7.726	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	562.6	0	BX	0	7.726	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	563.2	0	BX	0	7.716	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	563.8	0	BX	0	7.706	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	564.5	0	BX	0	7.696	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	565.1	0	BX	0	7.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	565.7	0	BX	0	7.676	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	566.3	0	BX	0	7.667	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	567.0	0	BX	0	7.667	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	567.6	0	BX	0	7.647	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	568.2	0	BX	0	7.657	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	568.9	0	BX	0	7.637	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	569.5	0	BX	0	7.627	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	570.1	0	BX	0	7.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	570.8	0	BX	0	7.568	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	571.4	0	BX	0	7.519	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	572.0	0	BX	0	7.489	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	572.6	0	BX	0	7.459	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	573.3	0	BX	0	7.420	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	573.9	0	BX	0	7.390	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	574.5	0	BX	0	7.390	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	575.2	0	BX	0	7.371	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	575.8	0	BX	0	7.361	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	576.4	0	BX	0	7.311	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	577.0	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	577.7	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	578.3	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	578.9	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	579.6	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	580.2	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	580.8	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	581.5	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	582.1	0	BX	0	7.272	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	582.7	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	583.3	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	584.0	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	584.6	0	BX	0	7.272	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	585.2	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	585.9	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	586.5	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	587.1	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	587.7	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	588.4	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	589.0	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	589.6	0	BX	0	7.262	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	590.2	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	590.9	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	591.5	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	592.1	0	BX	0	7.252	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	592.8	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	593.4	0	BX	0	7.232	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	594.0	0	BX	0	7.232	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	594.6	0	BX	0	7.232	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	595.3	0	BX	0	7.232	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	595.9	0	BX	0	7.242	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	596.5	0	BX	0	7.222	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	597.2	0	BX	0	7.222	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	597.8	0	BX	0	7.212	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	598.4	0	BX	0	7.212	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	599.0	0	BX	0	7.202	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	599.7	0	BX	0	7.193	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	600.3	0	BX	0	7.183	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	600.9	0	BX	0	7.173	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	601.5	0	BX	0	7.173	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	602.2	0	BX	0	7.173	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	602.8	0	BX	0	7.163	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	603.4	0	BX	0	7.163	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	604.1	0	BX	0	7.163	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	604.7	0	BX	0	7.163	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	605.3	0	BX	0	7.153	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	605.9	0	BX	0	7.153	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	606.6	0	BX	0	7.143	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	607.2	0	BX	0	7.143	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	607.8	0	BX	0	7.133	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	608.4	0	BX	0	7.103	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	609.1	0	BX	0	7.084	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	609.7	0	BX	0	7.064	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	610.3	0	BX	0	7.054	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	611.0	0	BX	0	7.054	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	611.6	0	BX	0	7.044	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	612.2	0	BX	0	7.034	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	612.8	0	BX	0	7.014	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	613.5	0	BX	0	7.004	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	614.1	0	BX	0	6.994	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	614.7	0	BX	0	6.984	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	615.3	0	BX	0	6.974	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	616.0	0	BX	0	6.965	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	616.6	0	BX	0	6.965	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	617.2	0	BX	0	6.955	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	617.8	0	BX	0	6.955	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	618.5	0	BX	0	6.925	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	619.1	0	BX	0	6.895	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	619.7	0	BX	0	6.835	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	620.3	0	BX	0	6.796	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	621.0	0	BX	0	6.756	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	621.6	0	BX	0	6.736	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	622.2	0	BX	0	6.726	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	622.9	0	BX	0	6.706	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	623.5	0	BX	0	6.696	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	624.1	0	BX	0	6.686	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	624.7	0	BX	0	6.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	625.4	0	BX	0	6.636	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	626.0	0	BX	0	6.626	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	626.6	0	BX	0	6.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	627.2	0	BX	0	6.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	627.9	0	BX	0	6.646	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	628.5	0	BX	0	6.636	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	629.1	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	629.7	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	630.4	0	BX	0	6.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	631.0	0	BX	0	6.597	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	631.6	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	632.2	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	632.9	0	BX	0	6.577	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	633.5	0	BX	0	6.567	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	634.1	0	BX	0	6.577	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	634.7	0	BX	0	6.567	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	635.4	0	BX	0	6.567	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	636.0	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	636.6	0	BX	0	6.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	637.2	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	637.9	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	638.5	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	639.1	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	639.7	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	640.4	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	641.0	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	641.6	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	642.2	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	642.9	0	BX	0	6.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	643.5	0	BX	0	6.597	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	644.1	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	644.7	0	BX	0	6.577	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	645.4	0	BX	0	6.577	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	646.0	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	646.6	0	BX	0	6.597	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	647.2	0	BX	0	6.626	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	647.8	0	BX	0	6.616	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	648.5	0	BX	0	6.626	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	649.1	0	BX	0	6.607	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	649.7	0	BX	0	6.587	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	650.3	0	BX	0	6.557	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	651.0	0	BX	0	6.527	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	651.6	0	BX	0	6.497	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	652.2	0	BX	0	6.467	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	652.8	0	BX	0	6.447	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	653.5	0	BX	0	6.437	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	654.1	0	BX	0	6.427	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	654.7	0	BX	0	6.417	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	655.3	0	BX	0	6.397	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	656.0	0	BX	0	6.357	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	656.6	0	BX	0	6.327	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	657.2	0	BX	0	6.307	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	657.8	0	BX	0	6.307	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	658.4	0	BX	0	6.307	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	659.1	0	BX	0	6.297	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	659.7	0	BX	0	6.287	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	660.3	0	BX	0	6.297	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	660.9	0	BX	0	6.287	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	661.6	0	BX	0	6.287	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	662.2	0	BX	0	6.277	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	662.8	0	BX	0	6.267	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	663.4	0	BX	0	6.257	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	664.1	0	BX	0	6.247	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	664.7	0	BX	0	6.237	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	665.3	0	BX	0	6.237	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	665.9	0	BX	0	6.227	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	666.5	0	BX	0	6.217	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	667.2	0	BX	0	6.217	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	667.8	0	BX	0	6.207	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	668.4	0	BX	0	6.197	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	669.0	0	BX	0	6.187	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	669.7	0	BX	0	6.187	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	670.3	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	670.9	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	671.5	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	672.2	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	672.8	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	673.4	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	674.0	0	BX	0	6.177	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	674.6	0	BX	0	6.167	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	675.3	0	BX	0	6.157	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	675.9	0	BX	0	6.147	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	676.5	0	BX	0	6.147	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	677.1	0	BX	0	6.137	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	677.7	0	BX	0	6.137	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	678.4	0	BX	0	6.137	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	679.0	0	BX	0	6.127	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	679.6	0	BX	0	6.127	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	680.2	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	680.9	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	681.5	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	682.1	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	682.7	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	683.3	0	BX	0	6.097	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	684.0	0	BX	0	6.107	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	684.6	0	BX	0	6.097	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	685.2	0	BX	0	6.087	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	685.8	0	BX	0	6.087	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	686.5	0	BX	0	6.087	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	687.1	0	BX	0	6.077	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	687.7	0	BX	0	6.077	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	688.3	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	688.9	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	689.6	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	690.2	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	690.8	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	691.4	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	692.0	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	692.7	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	693.3	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	693.9	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	694.5	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	695.1	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	695.8	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	696.4	0	BX	0	6.067	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	697.0	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	697.6	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	698.2	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	698.9	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	699.5	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	700.1	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	700.7	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	701.3	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	702.0	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	702.6	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	703.2	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	703.8	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	704.4	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	705.1	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	705.7	0	BX	0	6.057	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	706.3	0	BX	0	6.037	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	706.9	0	BX	0	6.047	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	707.5	0	BX	0	6.027	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	708.2	0	BX	0	5.997	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	708.8	0	BX	0	5.977	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	709.4	0	BX	0	5.977	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	710.0	0	BX	0	5.966	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	710.6	0	BX	0	5.966	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	711.3	0	BX	0	5.966	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	711.9	0	BX	0	5.966	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	712.5	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	713.1	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	713.7	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	714.4	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	715.0	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	715.6	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	716.2	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	716.8	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	717.5	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	718.1	0	BX	0	5.956	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	718.7	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	719.3	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	719.9	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	720.5	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	721.2	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	721.8	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	722.4	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	723.0	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	723.6	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	724.3	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	724.9	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	725.5	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	726.1	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	726.7	0	BX	0	5.936	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	727.4	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	728.0	0	BX	0	5.946	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	728.6	0	BX	0	5.936	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	729.2	0	BX	0	5.926	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	729.8	0	BX	0	5.936	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	730.4	0	BX	0	5.926	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	731.1	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	731.7	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	732.3	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	732.9	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	733.5	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	734.2	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	734.8	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	735.4	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	736.0	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	736.6	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	737.2	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	737.9	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	738.5	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	739.1	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	739.7	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	740.3	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	740.9	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	741.6	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	742.2	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	742.8	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	743.4	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	744.0	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	744.6	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	745.3	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	745.9	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	746.5	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	747.1	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	747.7	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	748.3	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	749.0	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	749.6	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	750.2	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	750.8	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	751.4	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	752.0	0	BX	0	5.916	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	752.7	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	753.3	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	753.9	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	754.5	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	755.1	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	755.7	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	756.4	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	757.0	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	757.6	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	758.2	0	BX	0	5.896	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	758.8	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	759.4	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	760.1	0	BX	0	5.906	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	760.7	0	BX	0	5.896	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	761.3	0	BX	0	5.896	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	761.9	0	BX	0	5.896	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	762.5	0	BX	0	5.896	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	763.1	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	763.8	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	764.4	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	765.0	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	765.6	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	766.2	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	766.8	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	767.4	0	BX	0	5.886	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	768.1	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	768.7	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	769.3	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	769.9	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	770.5	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	771.1	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	771.8	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	772.4	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	773.0	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	773.6	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	774.2	0	BX	0	5.876	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	774.8	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	775.4	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	776.1	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	776.7	0	BX	0	5.866	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	777.3	0	BX	0	5.856	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	777.9	0	BX	0	5.856	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	778.5	0	BX	0	5.856	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	779.1	0	BX	0	5.856	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	779.7	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	780.4	0	BX	0	5.856	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	781.0	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	781.6	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	782.2	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	782.8	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	783.4	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	784.0	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	784.7	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	785.3	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	785.9	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	786.5	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	787.1	0	BX	0	5.846	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	787.7	0	BX	0	5.836	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	788.3	0	BX	0	5.826	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	789.0	0	BX	0	5.816	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	789.6	0	BX	0	5.826	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	790.2	0	BX	0	5.806	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	790.8	0	BX	0	5.796	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	791.4	0	BX	0	5.786	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	792.0	0	BX	0	5.786	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	792.6	0	BX	0	5.776	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	793.2	0	BX	0	5.776	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	793.9	0	BX	0	5.766	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	794.5	0	BX	0	5.776	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	795.1	0	BX	0	5.766	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	795.7	0	BX	0	5.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	796.3	0	BX	0	5.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	796.9	0	BX	0	5.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	797.5	0	BX	0	5.755	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	798.2	0	BX	0	5.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	798.8	0	BX	0	5.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	799.4	0	BX	0	5.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	800.0	0	BX	0	5.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	800.6	0	BX	0	5.735	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	801.2	0	BX	0	5.745	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	801.8	0	BX	0	5.735	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	802.4	0	BX	0	5.725	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	803.1	0	BX	0	5.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	803.7	0	BX	0	5.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	804.3	0	BX	0	5.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	804.9	0	BX	0	5.715	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	805.5	0	BX	0	5.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	806.1	0	BX	0	5.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	806.7	0	BX	0	5.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	807.3	0	BX	0	5.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	808.0	0	BX	0	5.705	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	808.6	0	BX	0	5.695	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	809.2	0	BX	0	5.695	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	809.8	0	BX	0	5.685	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	810.4	0	BX	0	5.675	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	811.0	0	BX	0	5.675	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	811.6	0	BX	0	5.665	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	812.2	0	BX	0	5.655	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	812.9	0	BX	0	5.655	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	813.5	0	BX	0	5.645	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	814.1	0	BX	0	5.645	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	814.7	0	BX	0	5.645	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	815.3	0	BX	0	5.635	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	815.9	0	BX	0	5.635	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	816.5	0	BX	0	5.625	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	817.1	0	BX	0	5.625	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	817.7	0	BX	0	5.614	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	818.4	0	BX	0	5.614	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	819.0	0	BX	0	5.604	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	819.6	0	BX	0	5.614	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	820.2	0	BX	0	5.594	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	820.8	0	BX	0	5.554	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	821.4	0	BX	0	5.544	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	822.0	0	BX	0	5.524	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	822.6	0	BX	0	5.524	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	823.3	0	BX	0	5.504	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	823.9	0	BX	0	5.483	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	824.5	0	BX	0	5.483	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	825.1	0	BX	0	5.473	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	825.7	0	BX	0	5.473	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	826.3	0	BX	0	5.463	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	826.9	0	BX	0	5.453	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	827.5	0	BX	0	5.453	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	828.1	0	BX	0	5.443	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	828.8	0	BX	0	5.453	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	829.4	0	BX	0	5.433	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	830.0	0	BX	0	5.423	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	830.6	0	BX	0	5.413	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	831.2	0	BX	0	5.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	831.8	0	BX	0	5.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	832.4	0	BX	0	5.403	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	833.0	0	BX	0	5.392	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	833.6	0	BX	0	5.392	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	834.2	0	BX	0	5.382	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	834.9	0	BX	0	5.382	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	835.5	0	BX	0	5.382	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	836.1	0	BX	0	5.372	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	836.7	0	BX	0	5.382	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	837.3	0	BX	0	5.372	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	837.9	0	BX	0	5.362	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	838.5	0	BX	0	5.352	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	839.1	0	BX	0	5.352	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	839.7	0	BX	0	5.342	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	840.3	0	BX	0	5.332	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	841.0	0	BX	0	5.332	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	841.6	0	BX	0	5.332	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	842.2	0	BX	0	5.322	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	842.8	0	BX	0	5.312	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	843.4	0	BX	0	5.301	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	844.0	0	BX	0	5.291	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	844.6	0	BX	0	5.281	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	845.2	0	BX	0	5.281	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	845.8	0	BX	0	5.271	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	846.4	0	BX	0	5.261	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	847.1	0	BX	0	5.251	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	847.7	0	BX	0	5.251	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	848.3	0	BX	0	5.220	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	848.9	0	BX	0	5.210	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	849.5	0	BX	0	5.200	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	850.1	0	BX	0	5.200	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	850.7	0	BX	0	5.190	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	851.3	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	851.9	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	852.5	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	853.1	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	853.8	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	854.4	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	855.0	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	855.6	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	856.2	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	856.8	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	857.4	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	858.0	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	858.6	0	BX	0	5.160	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	859.2	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	859.8	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	860.5	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	861.1	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	861.7	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	862.3	0	BX	0	5.160	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	862.9	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	863.5	0	BX	0	5.180	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	864.1	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	864.7	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	865.3	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	865.9	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	866.5	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	867.1	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	867.8	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	868.4	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	869.0	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	869.6	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	870.2	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	870.8	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	871.4	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	872.0	0	BX	0	5.170	0
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	872.6	0	BX	0	5.170	
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	873.2	0	BX	0	18.136	
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	873.8	0	BX	0	39.038	
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	874.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	875.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	875.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	876.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	876.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	877.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	878.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	878.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	879.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	879.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	880.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	881.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	881.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	882.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	882.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	883.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	884.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	884.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	885.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	886.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	886.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	887.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	887.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	888.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	889.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	889.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	890.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	890.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	891.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	892.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	892.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	893.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	893.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	894.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	895.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	895.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	896.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	896.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	897.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	898.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	898.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	899.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	899.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	900.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	901.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	901.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	902.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	902.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	903.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	904.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	904.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	905.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	906.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	906.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	907.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	907.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	908.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	909.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	909.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	910.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	910.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	911.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	912.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	912.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	913.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	913.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	914.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	915.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	915.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	916.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	916.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	917.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	918.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	918.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	919.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	919.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	920.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	921.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	921.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	922.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	922.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	923.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	924.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	924.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	925.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	925.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	926.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	927.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	927.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	928.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	928.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	929.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	930.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	930.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	931.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	931.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	932.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	933.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	933.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	934.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	935.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	935.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	936.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	936.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	937.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	938.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	938.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	939.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	939.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	940.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	941.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	941.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	942.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	942.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	943.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	944.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	944.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	945.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	945.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	946.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	947.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	947.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	948.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	948.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	949.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	950.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	950.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	951.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	951.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	952.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	953.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	953.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	954.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	954.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	955.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	956.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	956.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	957.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	957.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	958.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	959.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	959.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	960.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	960.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	961.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	962.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	962.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	963.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	963.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	964.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	965.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	965.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	966.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	966.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	967.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	968.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	968.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	969.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	969.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	970.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	971.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	971.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	972.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	972.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	973.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	974.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	974.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	975.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	975.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	976.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	977.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	977.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	978.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	978.9	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	979.5	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	980.1	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	980.7	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	981.3	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	981.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	982.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	983.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	983.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	984.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	984.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	985.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	986.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	986.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	987.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	987.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	988.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	989.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	989.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	990.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	990.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	991.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	992.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	992.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	993.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	993.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	994.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	995.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	995.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	996.2	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	996.8	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	997.4	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	998.0	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	998.6	0	BX	0	39.038	8
@8112__2001767	003	C	10/03/2001	10:07	126.7167	7.7167	0	999.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	0.7	0	BX	0	99.900	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	1.3	0	BX	0	99.900	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	2.0	0	BX	0	99.900	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	2.7	0	BX	0	99.900	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	3.3	0	BX	0	99.900	
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	4.0	0	BX	0	30.322	
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	4.7	0	BX	0	30.312	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	5.4	0	BX	0	30.301	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	6.0	0	BX	0	30.291	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	6.7	0	BX	0	30.270	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	7.4	0	BX	0	30.270	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	8.0	0	BX	0	30.270	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	8.7	0	BX	0	30.270	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	9.4	0	BX	0	30.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	10.0	0	BX	0	30.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	10.7	0	BX	0	30.250	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	11.4	0	BX	0	30.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	12.0	0	BX	0	30.239	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	12.7	0	BX	0	30.363	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	13.4	0	BX	0	30.405	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	14.0	0	BX	0	30.384	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	14.7	0	BX	0	30.332	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	15.4	0	BX	0	30.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	16.0	0	BX	0	30.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	16.7	0	BX	0	30.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	17.4	0	BX	0	30.250	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	18.0	0	BX	0	30.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	18.7	0	BX	0	30.343	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	19.4	0	BX	0	30.456	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	20.1	0	BX	0	30.508	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	20.7	0	BX	0	30.508	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	21.4	0	BX	0	30.456	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	22.1	0	BX	0	30.436	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	22.7	0	BX	0	30.384	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	23.4	0	BX	0	30.384	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	24.1	0	BX	0	30.322	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	24.7	0	BX	0	30.270	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	25.4	0	BX	0	30.239	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	26.1	0	BX	0	30.208	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	26.7	0	BX	0	30.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	27.4	0	BX	0	30.146	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	28.1	0	BX	0	30.136	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	28.7	0	BX	0	30.136	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	29.4	0	BX	0	30.116	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	30.1	0	BX	0	30.074	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	30.7	0	BX	0	30.064	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	31.4	0	BX	0	30.054	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	32.1	0	BX	0	30.054	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	32.7	0	BX	0	30.033	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	33.4	0	BX	0	30.013	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	34.1	0	BX	0	29.992	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	34.7	0	BX	0	29.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	35.4	0	BX	0	29.941	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	36.1	0	BX	0	29.930	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	36.7	0	BX	0	29.920	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	37.4	0	BX	0	29.910	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	38.1	0	BX	0	29.879	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	38.7	0	BX	0	29.848	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	39.4	0	BX	0	29.797	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	40.1	0	BX	0	29.735	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	40.7	0	BX	0	29.694	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	41.4	0	BX	0	29.653	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	42.1	0	BX	0	29.623	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	42.7	0	BX	0	29.582	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	43.4	0	BX	0	29.531	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	44.1	0	BX	0	29.500	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	44.7	0	BX	0	29.490	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	45.4	0	BX	0	29.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	46.1	0	BX	0	29.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	46.7	0	BX	0	29.449	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	47.4	0	BX	0	29.418	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	48.1	0	BX	0	29.408	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	48.7	0	BX	0	29.398	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	49.4	0	BX	0	29.398	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	50.1	0	BX	0	29.398	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	50.7	0	BX	0	29.398	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	51.4	0	BX	0	29.398	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	52.1	0	BX	0	29.388	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	52.7	0	BX	0	29.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	53.4	0	BX	0	29.326	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	54.0	0	BX	0	29.326	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	54.7	0	BX	0	29.337	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	55.4	0	BX	0	29.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	56.0	0	BX	0	29.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	56.7	0	BX	0	29.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	57.4	0	BX	0	29.326	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	58.0	0	BX	0	29.316	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	58.7	0	BX	0	29.296	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	59.4	0	BX	0	29.275	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	60.0	0	BX	0	29.265	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	60.7	0	BX	0	29.235	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	61.4	0	BX	0	29.204	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	62.0	0	BX	0	29.184	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	62.7	0	BX	0	29.174	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	63.4	0	BX	0	29.163	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	64.0	0	BX	0	29.153	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	64.7	0	BX	0	29.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	65.4	0	BX	0	29.133	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	66.0	0	BX	0	29.123	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	66.7	0	BX	0	29.113	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	67.3	0	BX	0	29.113	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	68.0	0	BX	0	29.102	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	68.7	0	BX	0	29.082	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	69.3	0	BX	0	29.031	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	70.0	0	BX	0	28.980	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	70.7	0	BX	0	28.950	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	71.3	0	BX	0	28.899	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	72.0	0	BX	0	28.879	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	72.7	0	BX	0	28.838	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	73.3	0	BX	0	28.798	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	74.0	0	BX	0	28.757	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	74.7	0	BX	0	28.707	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	75.3	0	BX	0	28.636	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	76.0	0	BX	0	28.545	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	76.6	0	BX	0	28.505	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	77.3	0	BX	0	28.464	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	78.0	0	BX	0	28.394	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	78.6	0	BX	0	28.343	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	79.3	0	BX	0	28.333	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	80.0	0	BX	0	28.253	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	80.6	0	BX	0	28.162	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	81.3	0	BX	0	28.122	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	82.0	0	BX	0	28.061	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	82.6	0	BX	0	27.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	83.3	0	BX	0	27.871	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	83.9	0	BX	0	27.801	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	84.6	0	BX	0	27.661	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	85.3	0	BX	0	27.561	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	85.9	0	BX	0	27.511	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	86.6	0	BX	0	27.481	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	87.3	0	BX	0	27.461	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	87.9	0	BX	0	27.451	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	88.6	0	BX	0	27.441	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	89.3	0	BX	0	27.431	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	89.9	0	BX	0	27.431	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	90.6	0	BX	0	27.441	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	91.2	0	BX	0	27.441	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	91.9	0	BX	0	27.441	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	92.6	0	BX	0	27.421	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	93.2	0	BX	0	27.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	93.9	0	BX	0	27.321	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	94.6	0	BX	0	27.252	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	95.2	0	BX	0	27.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	95.9	0	BX	0	27.172	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	96.5	0	BX	0	27.142	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	97.2	0	BX	0	27.132	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	97.9	0	BX	0	27.132	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	98.5	0	BX	0	27.113	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	99.2	0	BX	0	27.063	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	99.9	0	BX	0	27.033	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	100.5	0	BX	0	26.934	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	101.2	0	BX	0	26.825	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	101.8	0	BX	0	26.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	102.5	0	BX	0	26.538	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	103.2	0	BX	0	26.439	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	103.8	0	BX	0	26.341	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	104.5	0	BX	0	26.242	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	105.2	0	BX	0	26.144	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	105.8	0	BX	0	26.065	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	106.5	0	BX	0	25.977	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	107.1	0	BX	0	25.908	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	107.8	0	BX	0	25.869	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	108.5	0	BX	0	25.869	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	109.1	0	BX	0	25.849	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	109.8	0	BX	0	25.849	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	110.5	0	BX	0	25.839	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	111.1	0	BX	0	25.830	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	111.8	0	BX	0	25.810	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	112.4	0	BX	0	25.751	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	113.1	0	BX	0	25.673	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	113.8	0	BX	0	25.624	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	114.4	0	BX	0	25.575	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	115.1	0	BX	0	25.536	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	115.7	0	BX	0	25.497	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	116.4	0	BX	0	25.360	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	117.1	0	BX	0	25.223	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	117.7	0	BX	0	25.185	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	118.4	0	BX	0	25.146	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	119.0	0	BX	0	25.077	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	119.7	0	BX	0	24.990	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	120.4	0	BX	0	24.902	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	121.0	0	BX	0	24.786	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	121.7	0	BX	0	24.689	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	122.4	0	BX	0	24.650	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	123.0	0	BX	0	24.621	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	123.7	0	BX	0	24.582	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	124.3	0	BX	0	24.524	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	125.0	0	BX	0	24.427	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	125.7	0	BX	0	24.301	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	126.3	0	BX	0	24.224	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	127.0	0	BX	0	24.156	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	127.6	0	BX	0	24.108	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	128.3	0	BX	0	24.041	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	129.0	0	BX	0	23.944	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	129.6	0	BX	0	23.848	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	130.3	0	BX	0	23.751	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	130.9	0	BX	0	23.598	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	131.6	0	BX	0	23.501	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	132.3	0	BX	0	23.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	132.9	0	BX	0	23.338	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	133.6	0	BX	0	23.175	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	134.2	0	BX	0	23.070	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	134.9	0	BX	0	23.012	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	135.6	0	BX	0	22.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	136.2	0	BX	0	22.907	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	136.9	0	BX	0	22.850	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	137.5	0	BX	0	22.764	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	138.2	0	BX	0	22.659	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	138.9	0	BX	0	22.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	139.5	0	BX	0	22.468	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	140.2	0	BX	0	22.401	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	140.8	0	BX	0	22.296	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	141.5	0	BX	0	22.191	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	142.2	0	BX	0	22.125	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	142.8	0	BX	0	22.068	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	143.5	0	BX	0	21.830	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	144.1	0	BX	0	21.621	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	144.8	0	BX	0	21.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	145.5	0	BX	0	21.356	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	146.1	0	BX	0	21.308	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	146.8	0	BX	0	21.280	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	147.4	0	BX	0	21.261	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	148.1	0	BX	0	21.252	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	148.7	0	BX	0	21.223	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	149.4	0	BX	0	21.195	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	150.1	0	BX	0	21.185	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	150.7	0	BX	0	21.166	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	151.4	0	BX	0	21.157	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	152.0	0	BX	0	21.128	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	152.7	0	BX	0	21.091	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	153.4	0	BX	0	21.062	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	154.0	0	BX	0	21.043	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	154.7	0	BX	0	21.024	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	155.3	0	BX	0	20.968	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	156.0	0	BX	0	20.845	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	156.7	0	BX	0	20.703	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	157.3	0	BX	0	20.580	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	158.0	0	BX	0	20.467	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	158.6	0	BX	0	20.297	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	159.3	0	BX	0	20.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	159.9	0	BX	0	20.147	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	160.6	0	BX	0	20.109	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	161.3	0	BX	0	20.052	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	161.9	0	BX	0	19.996	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	162.6	0	BX	0	19.939	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	163.2	0	BX	0	19.892	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	163.9	0	BX	0	19.836	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	164.6	0	BX	0	19.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	165.2	0	BX	0	19.516	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	165.9	0	BX	0	19.375	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	166.5	0	BX	0	19.159	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	167.2	0	BX	0	18.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	167.8	0	BX	0	18.830	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	168.5	0	BX	0	18.736	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	169.2	0	BX	0	18.680	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	169.8	0	BX	0	18.596	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	170.5	0	BX	0	18.446	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	171.1	0	BX	0	18.286	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	171.8	0	BX	0	18.099	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	172.4	0	BX	0	18.005	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	173.1	0	BX	0	17.949	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	173.8	0	BX	0	17.930	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	174.4	0	BX	0	17.902	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	175.1	0	BX	0	17.893	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	175.7	0	BX	0	17.874	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	176.4	0	BX	0	17.818	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	177.0	0	BX	0	17.752	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	177.7	0	BX	0	17.705	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	178.4	0	BX	0	17.668	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	179.0	0	BX	0	17.630	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	179.7	0	BX	0	17.602	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	180.3	0	BX	0	17.593	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	181.0	0	BX	0	17.574	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	181.6	0	BX	0	17.527	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	182.3	0	BX	0	17.490	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	183.0	0	BX	0	17.452	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	183.6	0	BX	0	17.396	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	184.3	0	BX	0	17.368	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	184.9	0	BX	0	17.284	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	185.6	0	BX	0	17.153	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	186.2	0	BX	0	17.078	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	186.9	0	BX	0	17.022	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	187.6	0	BX	0	16.994	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	188.2	0	BX	0	16.947	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	188.9	0	BX	0	16.862	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	189.5	0	BX	0	16.778	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	190.2	0	BX	0	16.675	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	190.8	0	BX	0	16.591	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	191.5	0	BX	0	16.497	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	192.1	0	BX	0	16.394	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	192.8	0	BX	0	16.318	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	193.5	0	BX	0	16.272	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	194.1	0	BX	0	16.244	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	194.8	0	BX	0	16.197	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	195.4	0	BX	0	16.132	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	196.1	0	BX	0	15.963	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	196.7	0	BX	0	15.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	197.4	0	BX	0	15.738	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	198.0	0	BX	0	15.710	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	198.7	0	BX	0	15.663	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	199.4	0	BX	0	15.616	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	200.0	0	BX	0	15.607	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	200.7	0	BX	0	15.588	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	201.3	0	BX	0	15.569	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	202.0	0	BX	0	15.541	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	202.6	0	BX	0	15.513	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	203.3	0	BX	0	15.485	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	203.9	0	BX	0	15.466	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	204.6	0	BX	0	15.448	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	205.3	0	BX	0	15.448	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	205.9	0	BX	0	15.429	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	206.6	0	BX	0	15.429	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	207.2	0	BX	0	15.419	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	207.9	0	BX	0	15.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	208.5	0	BX	0	15.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	209.2	0	BX	0	15.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	209.8	0	BX	0	15.401	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	210.5	0	BX	0	15.391	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	211.2	0	BX	0	15.391	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	211.8	0	BX	0	15.373	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	212.5	0	BX	0	15.363	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	213.1	0	BX	0	15.335	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	213.8	0	BX	0	15.297	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	214.4	0	BX	0	15.251	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	215.1	0	BX	0	15.194	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	215.7	0	BX	0	15.129	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	216.4	0	BX	0	15.025	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	217.0	0	BX	0	14.950	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	217.7	0	BX	0	14.885	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	218.4	0	BX	0	14.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	219.0	0	BX	0	14.828	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	219.7	0	BX	0	14.809	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	220.3	0	BX	0	14.781	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	221.0	0	BX	0	14.762	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	221.6	0	BX	0	14.753	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	222.3	0	BX	0	14.734	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	222.9	0	BX	0	14.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	223.6	0	BX	0	14.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	224.2	0	BX	0	14.687	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	224.9	0	BX	0	14.678	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	225.5	0	BX	0	14.659	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	226.2	0	BX	0	14.650	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	226.9	0	BX	0	14.631	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	227.5	0	BX	0	14.612	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	228.2	0	BX	0	14.593	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	228.8	0	BX	0	14.575	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	229.5	0	BX	0	14.546	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	230.1	0	BX	0	14.518	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	230.8	0	BX	0	14.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	231.4	0	BX	0	14.481	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	232.1	0	BX	0	14.462	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	232.7	0	BX	0	14.443	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	233.4	0	BX	0	14.311	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	234.0	0	BX	0	14.132	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	234.7	0	BX	0	14.020	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	235.3	0	BX	0	13.963	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	236.0	0	BX	0	13.935	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	236.7	0	BX	0	13.925	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	237.3	0	BX	0	13.888	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	238.0	0	BX	0	13.859	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	238.6	0	BX	0	13.822	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	239.3	0	BX	0	13.784	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	239.9	0	BX	0	13.737	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	240.6	0	BX	0	13.548	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	241.2	0	BX	0	13.388	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	241.9	0	BX	0	13.322	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	242.5	0	BX	0	13.303	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	243.2	0	BX	0	13.293	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	243.8	0	BX	0	13.293	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	244.5	0	BX	0	13.303	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	245.1	0	BX	0	13.293	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	245.8	0	BX	0	13.284	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	246.4	0	BX	0	13.284	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	247.1	0	BX	0	13.275	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	247.7	0	BX	0	13.227	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	248.4	0	BX	0	13.086	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	249.1	0	BX	0	13.010	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	249.7	0	BX	0	12.944	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	250.4	0	BX	0	12.896	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	251.0	0	BX	0	12.821	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	251.7	0	BX	0	12.698	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	252.3	0	BX	0	12.584	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	253.0	0	BX	0	12.518	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	253.6	0	BX	0	12.461	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	254.3	0	BX	0	12.423	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	254.9	0	BX	0	12.385	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	255.6	0	BX	0	12.356	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	256.2	0	BX	0	12.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	256.9	0	BX	0	12.337	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	257.5	0	BX	0	12.337	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	258.2	0	BX	0	12.318	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	258.8	0	BX	0	12.318	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	259.5	0	BX	0	12.309	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	260.1	0	BX	0	12.300	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	260.8	0	BX	0	12.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	261.4	0	BX	0	12.262	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	262.1	0	BX	0	12.243	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	262.7	0	BX	0	12.214	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	263.4	0	BX	0	12.205	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	264.0	0	BX	0	12.186	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	264.7	0	BX	0	12.167	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	265.3	0	BX	0	12.148	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	266.0	0	BX	0	12.091	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	266.6	0	BX	0	12.043	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	267.3	0	BX	0	12.024	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	267.9	0	BX	0	11.967	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	268.6	0	BX	0	11.815	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	269.2	0	BX	0	11.558	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	269.9	0	BX	0	11.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	270.5	0	BX	0	11.252	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	271.2	0	BX	0	11.214	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	271.8	0	BX	0	11.204	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	272.5	0	BX	0	11.195	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	273.2	0	BX	0	11.214	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	273.8	0	BX	0	11.214	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	274.5	0	BX	0	11.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	275.1	0	BX	0	11.329	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	275.8	0	BX	0	11.300	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	276.4	0	BX	0	11.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	277.1	0	BX	0	11.281	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	277.7	0	BX	0	11.300	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	278.4	0	BX	0	11.290	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	279.0	0	BX	0	11.262	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	279.7	0	BX	0	11.214	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	280.3	0	BX	0	11.147	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	281.0	0	BX	0	11.090	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	281.6	0	BX	0	11.032	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	282.3	0	BX	0	10.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	282.9	0	BX	0	10.937	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	283.6	0	BX	0	10.927	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	284.2	0	BX	0	10.908	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	284.9	0	BX	0	10.889	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	285.5	0	BX	0	10.841	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	286.2	0	BX	0	10.774	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	286.8	0	BX	0	10.716	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	287.5	0	BX	0	10.697	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	288.1	0	BX	0	10.668	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	288.7	0	BX	0	10.620	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	289.4	0	BX	0	10.601	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	290.0	0	BX	0	10.582	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	290.7	0	BX	0	10.572	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	291.3	0	BX	0	10.553	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	292.0	0	BX	0	10.543	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	292.6	0	BX	0	10.495	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	293.3	0	BX	0	10.476	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	293.9	0	BX	0	10.457	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	294.6	0	BX	0	10.409	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	295.2	0	BX	0	10.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	295.9	0	BX	0	10.332	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	296.5	0	BX	0	10.274	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	297.2	0	BX	0	10.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	297.8	0	BX	0	10.168	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	298.5	0	BX	0	10.140	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	299.1	0	BX	0	10.101	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	299.8	0	BX	0	10.053	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	300.4	0	BX	0	9.995	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	301.1	0	BX	0	9.966	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	301.7	0	BX	0	9.947	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	302.4	0	BX	0	9.947	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	303.0	0	BX	0	9.947	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	303.7	0	BX	0	9.937	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	304.3	0	BX	0	9.928	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	305.0	0	BX	0	9.928	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	305.6	0	BX	0	9.889	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	306.3	0	BX	0	9.841	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	306.9	0	BX	0	9.812	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	307.6	0	BX	0	9.754	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	308.2	0	BX	0	9.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	308.9	0	BX	0	9.609	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	309.5	0	BX	0	9.531	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	310.2	0	BX	0	9.454	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	310.8	0	BX	0	9.396	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	311.5	0	BX	0	9.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	312.1	0	BX	0	9.338	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	312.7	0	BX	0	9.308	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	313.4	0	BX	0	9.279	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	314.0	0	BX	0	9.260	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	314.7	0	BX	0	9.221	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	315.3	0	BX	0	9.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	316.0	0	BX	0	9.192	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	316.6	0	BX	0	9.192	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	317.3	0	BX	0	9.182	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	317.9	0	BX	0	9.182	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	318.6	0	BX	0	9.173	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	319.2	0	BX	0	9.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	319.9	0	BX	0	9.105	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	320.5	0	BX	0	9.056	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	321.2	0	BX	0	9.017	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	321.8	0	BX	0	8.998	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	322.5	0	BX	0	8.988	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	323.1	0	BX	0	8.978	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	323.8	0	BX	0	8.959	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	324.4	0	BX	0	8.939	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	325.0	0	BX	0	8.930	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	325.7	0	BX	0	8.910	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	326.3	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	327.0	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	327.6	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	328.3	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	328.9	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	329.6	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	330.2	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	330.9	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	331.5	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	332.2	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	332.8	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	333.5	0	BX	0	8.735	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	334.1	0	BX	0	8.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	334.7	0	BX	0	8.647	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	335.4	0	BX	0	8.627	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	336.0	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	336.7	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	337.3	0	BX	0	8.588	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	338.0	0	BX	0	8.579	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	338.6	0	BX	0	8.540	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	339.3	0	BX	0	8.549	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	339.9	0	BX	0	8.549	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	340.6	0	BX	0	8.559	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	341.2	0	BX	0	8.569	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	341.8	0	BX	0	8.579	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	342.5	0	BX	0	8.647	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	343.1	0	BX	0	8.705	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	343.8	0	BX	0	8.754	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	344.4	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	345.1	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	345.7	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	346.4	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	347.0	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	347.7	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	348.3	0	BX	0	8.783	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	348.9	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	349.6	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	350.2	0	BX	0	8.793	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	350.9	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	351.5	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	352.2	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	352.8	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	353.5	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	354.1	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	354.8	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	355.4	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	356.0	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	356.7	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	357.3	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	358.0	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	358.6	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	359.3	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	359.9	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	360.6	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	361.2	0	BX	0	8.832	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	361.8	0	BX	0	8.832	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	362.5	0	BX	0	8.832	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	363.1	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	363.8	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	364.4	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	365.1	0	BX	0	8.832	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	365.7	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	366.4	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	367.0	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	367.6	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	368.3	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	368.9	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	369.6	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	370.2	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	370.9	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	371.5	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	372.1	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	372.8	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	373.4	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	374.1	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	374.7	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	375.4	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	376.0	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	376.7	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	377.3	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	377.9	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	378.6	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	379.2	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	379.9	0	BX	0	8.842	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	380.5	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	381.2	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	381.8	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	382.4	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	383.1	0	BX	0	8.852	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	383.7	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	384.4	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	385.0	0	BX	0	8.871	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	385.7	0	BX	0	8.871	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	386.3	0	BX	0	8.871	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	386.9	0	BX	0	8.871	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	387.6	0	BX	0	8.861	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	388.2	0	BX	0	8.822	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	388.9	0	BX	0	8.774	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	389.5	0	BX	0	8.744	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	390.1	0	BX	0	8.725	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	390.8	0	BX	0	8.705	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	391.4	0	BX	0	8.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	392.1	0	BX	0	8.666	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	392.7	0	BX	0	8.657	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	393.4	0	BX	0	8.637	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	394.0	0	BX	0	8.637	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	394.6	0	BX	0	8.627	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	395.3	0	BX	0	8.618	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	395.9	0	BX	0	8.618	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	396.6	0	BX	0	8.618	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	397.2	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	397.9	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	398.5	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	399.1	0	BX	0	8.657	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	399.8	0	BX	0	8.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	400.4	0	BX	0	8.754	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	401.1	0	BX	0	8.764	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	401.7	0	BX	0	8.803	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	402.3	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	403.0	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	403.6	0	BX	0	8.813	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	404.3	0	BX	0	8.735	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	404.9	0	BX	0	8.647	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	405.6	0	BX	0	8.618	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	406.2	0	BX	0	8.618	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	406.8	0	BX	0	8.608	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	407.5	0	BX	0	8.491	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	408.1	0	BX	0	8.383	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	408.8	0	BX	0	8.344	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	409.4	0	BX	0	8.334	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	410.0	0	BX	0	8.324	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	410.7	0	BX	0	8.324	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	411.3	0	BX	0	8.305	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	412.0	0	BX	0	8.305	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	412.6	0	BX	0	8.305	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	413.2	0	BX	0	8.305	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	413.9	0	BX	0	8.285	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	414.5	0	BX	0	8.266	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	415.2	0	BX	0	8.256	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	415.8	0	BX	0	8.266	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	416.4	0	BX	0	8.285	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	417.1	0	BX	0	8.295	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	417.7	0	BX	0	8.285	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	418.4	0	BX	0	8.266	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	419.0	0	BX	0	8.236	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	419.6	0	BX	0	8.236	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	420.3	0	BX	0	8.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	420.9	0	BX	0	8.207	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	421.6	0	BX	0	8.157	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	422.2	0	BX	0	8.138	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	422.8	0	BX	0	8.129	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	423.5	0	BX	0	8.089	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	424.1	0	BX	0	8.050	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	424.8	0	BX	0	8.011	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	425.4	0	BX	0	7.981	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	426.0	0	BX	0	7.962	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	426.7	0	BX	0	7.932	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	427.3	0	BX	0	7.893	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	428.0	0	BX	0	7.834	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	428.6	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	429.2	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	429.9	0	BX	0	7.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	430.5	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	431.2	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	431.8	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	432.4	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	433.1	0	BX	0	7.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	433.7	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	434.4	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	435.0	0	BX	0	7.716	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	435.6	0	BX	0	7.716	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	436.3	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	436.9	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	437.6	0	BX	0	7.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	438.2	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	438.8	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	439.5	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	440.1	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	440.8	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	441.4	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	442.0	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	442.7	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	443.3	0	BX	0	7.785	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	443.9	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	444.6	0	BX	0	7.814	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	445.2	0	BX	0	7.824	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	445.9	0	BX	0	7.834	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	446.5	0	BX	0	7.834	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	447.1	0	BX	0	7.844	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	447.8	0	BX	0	7.854	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	448.4	0	BX	0	7.854	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	449.1	0	BX	0	7.873	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	449.7	0	BX	0	7.873	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	450.3	0	BX	0	7.883	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	451.0	0	BX	0	7.883	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	451.6	0	BX	0	7.883	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	452.2	0	BX	0	7.883	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	452.9	0	BX	0	7.883	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	453.5	0	BX	0	7.873	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	454.2	0	BX	0	7.873	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	454.8	0	BX	0	7.854	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	455.4	0	BX	0	7.844	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	456.1	0	BX	0	7.824	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	456.7	0	BX	0	7.824	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	457.3	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	458.0	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	458.6	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	459.3	0	BX	0	7.736	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	459.9	0	BX	0	7.716	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	460.5	0	BX	0	7.706	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	461.2	0	BX	0	7.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	461.8	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	462.4	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	463.1	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	463.7	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	464.4	0	BX	0	7.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	465.0	0	BX	0	7.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	465.6	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	466.3	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	466.9	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	467.5	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	468.2	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	468.8	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	469.5	0	BX	0	7.657	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	470.1	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	470.7	0	BX	0	7.667	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	471.4	0	BX	0	7.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	472.0	0	BX	0	7.706	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	472.6	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	473.3	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	473.9	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	474.5	0	BX	0	7.736	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	475.2	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	475.8	0	BX	0	7.824	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	476.5	0	BX	0	7.854	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	477.1	0	BX	0	7.893	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	477.7	0	BX	0	7.903	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	478.4	0	BX	0	7.913	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	479.0	0	BX	0	7.913	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	479.6	0	BX	0	7.913	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	480.3	0	BX	0	7.913	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	480.9	0	BX	0	7.922	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	481.5	0	BX	0	7.942	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	482.2	0	BX	0	7.962	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	482.8	0	BX	0	7.981	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	483.4	0	BX	0	7.981	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	484.1	0	BX	0	7.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	484.7	0	BX	0	7.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	485.4	0	BX	0	7.981	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	486.0	0	BX	0	7.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	486.6	0	BX	0	7.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	487.3	0	BX	0	7.971	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	487.9	0	BX	0	7.952	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	488.5	0	BX	0	7.922	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	489.2	0	BX	0	7.893	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	489.8	0	BX	0	7.863	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	490.4	0	BX	0	7.854	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	491.1	0	BX	0	7.844	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	491.7	0	BX	0	7.834	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	492.3	0	BX	0	7.824	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	493.0	0	BX	0	7.814	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	493.6	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	494.3	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	494.9	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	495.5	0	BX	0	7.785	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	496.2	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	496.8	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	497.4	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	498.1	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	498.7	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	499.3	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	500.0	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	500.6	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	501.2	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	501.9	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	502.5	0	BX	0	7.775	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	503.1	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	503.8	0	BX	0	7.795	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	504.4	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	505.0	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	505.7	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	506.3	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	506.9	0	BX	0	7.814	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	507.6	0	BX	0	7.804	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	508.2	0	BX	0	7.785	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	508.8	0	BX	0	7.765	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	509.5	0	BX	0	7.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	510.1	0	BX	0	7.736	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	510.7	0	BX	0	7.726	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	511.4	0	BX	0	7.706	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	512.0	0	BX	0	7.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	512.6	0	BX	0	7.647	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	513.3	0	BX	0	7.647	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	513.9	0	BX	0	7.627	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	514.5	0	BX	0	7.617	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	515.2	0	BX	0	7.617	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	515.8	0	BX	0	7.538	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	516.4	0	BX	0	7.489	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	517.1	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	517.7	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	518.3	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	519.0	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	519.6	0	BX	0	7.430	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	520.2	0	BX	0	7.430	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	520.9	0	BX	0	7.440	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	521.5	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	522.1	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	522.8	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	523.4	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	524.0	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	524.7	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	525.3	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	525.9	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	526.6	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	527.2	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	527.8	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	528.5	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	529.1	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	529.7	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	530.4	0	BX	0	7.489	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	531.0	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	531.6	0	BX	0	7.489	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	532.3	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	532.9	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	533.5	0	BX	0	7.440	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	534.2	0	BX	0	7.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	534.8	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	535.4	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	536.1	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	536.7	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	537.3	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	538.0	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	538.6	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	539.2	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	539.9	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	540.5	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	541.1	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	541.7	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	542.4	0	BX	0	7.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	543.0	0	BX	0	7.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	543.6	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	544.3	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	544.9	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	545.5	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	546.2	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	546.8	0	BX	0	7.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	547.4	0	BX	0	7.430	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	548.1	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	548.7	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	549.3	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	550.0	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	550.6	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	551.2	0	BX	0	7.538	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	551.8	0	BX	0	7.558	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	552.5	0	BX	0	7.568	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	553.1	0	BX	0	7.568	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	553.7	0	BX	0	7.558	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	554.4	0	BX	0	7.558	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	555.0	0	BX	0	7.538	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	555.6	0	BX	0	7.529	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	556.3	0	BX	0	7.519	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	556.9	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	557.5	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	558.2	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	558.8	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	559.4	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	560.0	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	560.7	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	561.3	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	561.9	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	562.6	0	BX	0	7.519	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	563.2	0	BX	0	7.509	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	563.8	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	564.5	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	565.1	0	BX	0	7.499	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	565.7	0	BX	0	7.489	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	566.3	0	BX	0	7.489	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	567.0	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	567.6	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	568.2	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	568.9	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	569.5	0	BX	0	7.479	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	570.1	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	570.8	0	BX	0	7.469	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	571.4	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	572.0	0	BX	0	7.459	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	572.6	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	573.3	0	BX	0	7.450	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	573.9	0	BX	0	7.430	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	574.5	0	BX	0	7.420	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	575.2	0	BX	0	7.420	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	575.8	0	BX	0	7.410	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	576.4	0	BX	0	7.400	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	577.0	0	BX	0	7.400	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	577.7	0	BX	0	7.390	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	578.3	0	BX	0	7.380	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	578.9	0	BX	0	7.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	579.6	0	BX	0	7.371	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	580.2	0	BX	0	7.351	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	580.8	0	BX	0	7.341	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	581.5	0	BX	0	7.341	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	582.1	0	BX	0	7.331	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	582.7	0	BX	0	7.321	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	583.3	0	BX	0	7.311	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	584.0	0	BX	0	7.291	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	584.6	0	BX	0	7.262	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	585.2	0	BX	0	7.252	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	585.9	0	BX	0	7.232	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	586.5	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	587.1	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	587.7	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	588.4	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	589.0	0	BX	0	7.193	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	589.6	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	590.2	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	590.9	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	591.5	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	592.1	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	592.8	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	593.4	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	594.0	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	594.6	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	595.3	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	595.9	0	BX	0	7.222	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	596.5	0	BX	0	7.212	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	597.2	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	597.8	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	598.4	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	599.0	0	BX	0	7.202	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	599.7	0	BX	0	7.183	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	600.3	0	BX	0	7.183	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	600.9	0	BX	0	7.163	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	601.5	0	BX	0	7.153	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	602.2	0	BX	0	7.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	602.8	0	BX	0	7.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	603.4	0	BX	0	7.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	604.1	0	BX	0	7.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	604.7	0	BX	0	7.143	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	605.3	0	BX	0	7.133	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	605.9	0	BX	0	7.133	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	606.6	0	BX	0	7.133	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	607.2	0	BX	0	7.133	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	607.8	0	BX	0	7.123	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	608.4	0	BX	0	7.113	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	609.1	0	BX	0	7.113	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	609.7	0	BX	0	7.093	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	610.3	0	BX	0	7.074	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	611.0	0	BX	0	7.074	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	611.6	0	BX	0	7.064	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	612.2	0	BX	0	7.064	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	612.8	0	BX	0	7.054	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	613.5	0	BX	0	7.054	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	614.1	0	BX	0	7.054	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	614.7	0	BX	0	7.044	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	615.3	0	BX	0	7.044	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	616.0	0	BX	0	7.034	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	616.6	0	BX	0	7.024	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	617.2	0	BX	0	7.024	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	617.8	0	BX	0	7.014	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	618.5	0	BX	0	7.014	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	619.1	0	BX	0	7.004	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	619.7	0	BX	0	6.994	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	620.3	0	BX	0	6.984	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	621.0	0	BX	0	6.984	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	621.6	0	BX	0	6.974	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	622.2	0	BX	0	6.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	622.9	0	BX	0	6.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	623.5	0	BX	0	6.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	624.1	0	BX	0	6.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	624.7	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	625.4	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	626.0	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	626.6	0	BX	0	6.965	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	627.2	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	627.9	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	628.5	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	629.1	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	629.7	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	630.4	0	BX	0	6.945	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	631.0	0	BX	0	6.945	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	631.6	0	BX	0	6.945	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	632.2	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	632.9	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	633.5	0	BX	0	6.945	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	634.1	0	BX	0	6.955	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	634.7	0	BX	0	6.945	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	635.4	0	BX	0	6.935	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	636.0	0	BX	0	6.915	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	636.6	0	BX	0	6.915	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	637.2	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	637.9	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	638.5	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	639.1	0	BX	0	6.895	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	639.7	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	640.4	0	BX	0	6.895	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	641.0	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	641.6	0	BX	0	6.905	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	642.2	0	BX	0	6.885	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	642.9	0	BX	0	6.875	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	643.5	0	BX	0	6.865	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	644.1	0	BX	0	6.865	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	644.7	0	BX	0	6.865	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	645.4	0	BX	0	6.855	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	646.0	0	BX	0	6.835	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	646.6	0	BX	0	6.816	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	647.2	0	BX	0	6.816	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	647.8	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	648.5	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	649.1	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	649.7	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	650.3	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	651.0	0	BX	0	6.796	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	651.6	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	652.2	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	652.8	0	BX	0	6.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	653.5	0	BX	0	6.796	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	654.1	0	BX	0	6.786	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	654.7	0	BX	0	6.786	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	655.3	0	BX	0	6.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	656.0	0	BX	0	6.766	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	656.6	0	BX	0	6.736	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	657.2	0	BX	0	6.706	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	657.8	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	658.4	0	BX	0	6.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	659.1	0	BX	0	6.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	659.7	0	BX	0	6.666	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	660.3	0	BX	0	6.666	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	660.9	0	BX	0	6.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	661.6	0	BX	0	6.676	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	662.2	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	662.8	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	663.4	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	664.1	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	664.7	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	665.3	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	665.9	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	666.5	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	667.2	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	667.8	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	668.4	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	669.0	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	669.7	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	670.3	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	670.9	0	BX	0	6.696	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	671.5	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	672.2	0	BX	0	6.686	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	672.8	0	BX	0	6.666	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	673.4	0	BX	0	6.626	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	674.0	0	BX	0	6.607	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	674.6	0	BX	0	6.597	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	675.3	0	BX	0	6.597	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	675.9	0	BX	0	6.587	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	676.5	0	BX	0	6.577	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	677.1	0	BX	0	6.577	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	677.7	0	BX	0	6.577	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	678.4	0	BX	0	6.567	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	679.0	0	BX	0	6.557	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	679.6	0	BX	0	6.557	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	680.2	0	BX	0	6.547	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	680.9	0	BX	0	6.537	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	681.5	0	BX	0	6.527	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	682.1	0	BX	0	6.517	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	682.7	0	BX	0	6.517	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	683.3	0	BX	0	6.497	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	684.0	0	BX	0	6.487	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	684.6	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	685.2	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	685.8	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	686.5	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	687.1	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	687.7	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	688.3	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	688.9	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	689.6	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	690.2	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	690.8	0	BX	0	6.477	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	691.4	0	BX	0	6.467	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	692.0	0	BX	0	6.467	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	692.7	0	BX	0	6.467	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	693.3	0	BX	0	6.467	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	693.9	0	BX	0	6.457	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	694.5	0	BX	0	6.457	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	695.1	0	BX	0	6.447	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	695.8	0	BX	0	6.447	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	696.4	0	BX	0	6.437	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	697.0	0	BX	0	6.437	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	697.6	0	BX	0	6.417	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	698.2	0	BX	0	6.407	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	698.9	0	BX	0	6.417	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	699.5	0	BX	0	6.407	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	700.1	0	BX	0	6.397	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	700.7	0	BX	0	6.397	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	701.3	0	BX	0	6.397	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	702.0	0	BX	0	6.397	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	702.6	0	BX	0	6.387	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	703.2	0	BX	0	6.387	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	703.8	0	BX	0	6.387	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	704.4	0	BX	0	6.377	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	705.1	0	BX	0	6.377	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	705.7	0	BX	0	6.387	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	706.3	0	BX	0	6.377	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	706.9	0	BX	0	6.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	707.5	0	BX	0	6.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	708.2	0	BX	0	6.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	708.8	0	BX	0	6.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	709.4	0	BX	0	6.367	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	710.0	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	710.6	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	711.3	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	711.9	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	712.5	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	713.1	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	713.7	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	714.4	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	715.0	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	715.6	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	716.2	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	716.8	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	717.5	0	BX	0	6.357	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	718.1	0	BX	0	6.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	718.7	0	BX	0	6.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	719.3	0	BX	0	6.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	719.9	0	BX	0	6.347	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	720.5	0	BX	0	6.337	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	721.2	0	BX	0	6.317	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	721.8	0	BX	0	6.307	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	722.4	0	BX	0	6.307	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	723.0	0	BX	0	6.297	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	723.6	0	BX	0	6.297	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	724.3	0	BX	0	6.297	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	724.9	0	BX	0	6.277	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	725.5	0	BX	0	6.257	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	726.1	0	BX	0	6.247	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	726.7	0	BX	0	6.237	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	727.4	0	BX	0	6.227	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	728.0	0	BX	0	6.227	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	728.6	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	729.2	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	729.8	0	BX	0	6.227	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	730.4	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	731.1	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	731.7	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	732.3	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	732.9	0	BX	0	6.207	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	733.5	0	BX	0	6.217	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	734.2	0	BX	0	6.207	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	734.8	0	BX	0	6.207	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	735.4	0	BX	0	6.197	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	736.0	0	BX	0	6.197	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	736.6	0	BX	0	6.197	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	737.2	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	737.9	0	BX	0	6.197	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	738.5	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	739.1	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	739.7	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	740.3	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	740.9	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	741.6	0	BX	0	6.207	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	742.2	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	742.8	0	BX	0	6.187	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	743.4	0	BX	0	6.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	744.0	0	BX	0	6.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	744.6	0	BX	0	6.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	745.3	0	BX	0	6.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	745.9	0	BX	0	6.177	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	746.5	0	BX	0	6.167	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	747.1	0	BX	0	6.167	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	747.7	0	BX	0	6.167	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	748.3	0	BX	0	6.157	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	749.0	0	BX	0	6.157	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	749.6	0	BX	0	6.157	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	750.2	0	BX	0	6.147	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	750.8	0	BX	0	6.147	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	751.4	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	752.0	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	752.7	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	753.3	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	753.9	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	754.5	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	755.1	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	755.7	0	BX	0	6.137	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	756.4	0	BX	0	6.127	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	757.0	0	BX	0	6.127	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	757.6	0	BX	0	6.127	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	758.2	0	BX	0	6.117	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	758.8	0	BX	0	6.117	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	759.4	0	BX	0	6.117	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	760.1	0	BX	0	6.107	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	760.7	0	BX	0	6.087	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	761.3	0	BX	0	6.087	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	761.9	0	BX	0	6.077	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	762.5	0	BX	0	6.057	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	763.1	0	BX	0	6.047	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	763.8	0	BX	0	6.047	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	764.4	0	BX	0	6.037	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	765.0	0	BX	0	6.037	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	765.6	0	BX	0	6.027	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	766.2	0	BX	0	6.027	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	766.8	0	BX	0	6.027	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	767.4	0	BX	0	6.027	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	768.1	0	BX	0	6.017	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	768.7	0	BX	0	6.027	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	769.3	0	BX	0	6.017	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	769.9	0	BX	0	6.007	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	770.5	0	BX	0	5.987	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	771.1	0	BX	0	5.977	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	771.8	0	BX	0	5.966	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	772.4	0	BX	0	5.956	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	773.0	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	773.6	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	774.2	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	774.8	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	775.4	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	776.1	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	776.7	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	777.3	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	777.9	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	778.5	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	779.1	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	779.7	0	BX	0	5.946	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	780.4	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	781.0	0	BX	0	5.926	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	781.6	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	782.2	0	BX	0	5.926	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	782.8	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	783.4	0	BX	0	5.926	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	784.0	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	784.7	0	BX	0	5.936	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	785.3	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	785.9	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	786.5	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	787.1	0	BX	0	5.916	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	787.7	0	BX	0	5.906	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	788.3	0	BX	0	5.906	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	789.0	0	BX	0	5.896	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	789.6	0	BX	0	5.896	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	790.2	0	BX	0	5.886	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	790.8	0	BX	0	5.886	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	791.4	0	BX	0	5.876	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	792.0	0	BX	0	5.866	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	792.6	0	BX	0	5.866	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	793.2	0	BX	0	5.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	793.9	0	BX	0	5.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	794.5	0	BX	0	5.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	795.1	0	BX	0	5.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	795.7	0	BX	0	5.856	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	796.3	0	BX	0	5.846	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	796.9	0	BX	0	5.846	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	797.5	0	BX	0	5.836	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	798.2	0	BX	0	5.826	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	798.8	0	BX	0	5.826	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	799.4	0	BX	0	5.816	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	800.0	0	BX	0	5.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	800.6	0	BX	0	5.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	801.2	0	BX	0	5.806	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	801.8	0	BX	0	5.796	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	802.4	0	BX	0	5.786	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	803.1	0	BX	0	5.786	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	803.7	0	BX	0	5.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	804.3	0	BX	0	5.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	804.9	0	BX	0	5.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	805.5	0	BX	0	5.766	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	806.1	0	BX	0	5.766	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	806.7	0	BX	0	5.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	807.3	0	BX	0	5.776	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	808.0	0	BX	0	5.766	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	808.6	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	809.2	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	809.8	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	810.4	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	811.0	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	811.6	0	BX	0	5.755	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	812.2	0	BX	0	5.745	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	812.9	0	BX	0	5.735	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	813.5	0	BX	0	5.735	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	814.1	0	BX	0	5.725	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	814.7	0	BX	0	5.725	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	815.3	0	BX	0	5.725	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	815.9	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	816.5	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	817.1	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	817.7	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	818.4	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	819.0	0	BX	0	5.715	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	819.6	0	BX	0	5.712	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	820.2	0	BX	0	5.708	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	820.8	0	BX	0	5.705	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	821.4	0	BX	0	5.702	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	822.0	0	BX	0	5.698	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	822.6	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	823.3	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	823.9	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	824.5	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	825.1	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	825.7	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	826.3	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	826.9	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	827.5	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	828.1	0	BX	0	5.685	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	828.8	0	BX	0	5.695	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	829.4	0	BX	0	5.685	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	830.0	0	BX	0	5.675	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	830.6	0	BX	0	5.685	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	831.2	0	BX	0	5.675	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	831.8	0	BX	0	5.665	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	832.4	0	BX	0	5.665	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	833.0	0	BX	0	5.655	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	833.6	0	BX	0	5.655	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	834.2	0	BX	0	5.655	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	834.9	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	835.5	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	836.1	0	BX	0	5.655	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	836.7	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	837.3	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	837.9	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	838.5	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	839.1	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	839.7	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	840.3	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	841.0	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	841.6	0	BX	0	5.645	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	842.2	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	842.8	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	843.4	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	844.0	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	844.6	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	845.2	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	845.8	0	BX	0	5.635	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	846.4	0	BX	0	5.625	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	847.1	0	BX	0	5.625	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	847.7	0	BX	0	5.614	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	848.3	0	BX	0	5.614	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	848.9	0	BX	0	5.604	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	849.5	0	BX	0	5.604	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	850.1	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	850.7	0	BX	0	5.604	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	851.3	0	BX	0	5.604	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	851.9	0	BX	0	5.604	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	852.5	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	853.1	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	853.8	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	854.4	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	855.0	0	BX	0	5.594	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	855.6	0	BX	0	5.584	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	856.2	0	BX	0	5.574	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	856.8	0	BX	0	5.574	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	857.4	0	BX	0	5.564	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	858.0	0	BX	0	5.564	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	858.6	0	BX	0	5.554	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	859.2	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	859.8	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	860.5	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	861.1	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	861.7	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	862.3	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	862.9	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	863.5	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	864.1	0	BX	0	5.544	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	864.7	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	865.3	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	865.9	0	BX	0	5.534	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	866.5	0	BX	0	5.524	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	867.1	0	BX	0	5.514	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	867.8	0	BX	0	5.514	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	868.4	0	BX	0	5.493	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	869.0	0	BX	0	5.493	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	869.6	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	870.2	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	870.8	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	871.4	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	872.0	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	872.6	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	873.2	0	BX	0	5.483	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	873.8	0	BX	0	5.463	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	874.4	0	BX	0	5.463	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	875.0	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	875.7	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	876.3	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	876.9	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	877.5	0	BX	0	5.443	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	878.1	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	878.7	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	879.3	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	879.9	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	880.5	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	881.1	0	BX	0	5.453	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	881.7	0	BX	0	5.443	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	882.3	0	BX	0	5.443	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	882.9	0	BX	0	5.443	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	883.5	0	BX	0	5.433	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	884.2	0	BX	0	5.433	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	884.8	0	BX	0	5.423	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	885.4	0	BX	0	5.413	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	886.0	0	BX	0	5.423	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	886.6	0	BX	0	5.413	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	887.2	0	BX	0	5.413	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	887.8	0	BX	0	5.413	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	888.4	0	BX	0	5.403	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	889.0	0	BX	0	5.403	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	889.6	0	BX	0	5.403	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	890.2	0	BX	0	5.392	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	890.8	0	BX	0	5.392	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	891.4	0	BX	0	5.382	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	892.0	0	BX	0	5.382	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	892.6	0	BX	0	5.382	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	893.2	0	BX	0	5.382	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	893.9	0	BX	0	5.372	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	894.5	0	BX	0	5.382	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	895.1	0	BX	0	5.372	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	895.7	0	BX	0	5.362	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	896.3	0	BX	0	5.362	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	896.9	0	BX	0	5.352	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	897.5	0	BX	0	5.352	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	898.1	0	BX	0	5.342	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	898.7	0	BX	0	5.332	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	899.3	0	BX	0	5.322	0
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	899.9	0	BX	0	5.322	
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	900.5	0	BX	0	15.813	
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	901.1	0	BX	0	39.038	
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	901.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	902.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	902.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	903.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	904.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	904.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	905.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	906.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	906.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	907.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	907.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	908.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	909.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	909.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	910.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	910.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	911.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	912.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	912.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	913.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	913.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	914.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	915.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	915.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	916.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	916.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	917.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	918.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	918.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	919.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	919.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	920.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	921.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	921.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	922.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	922.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	923.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	924.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	924.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	925.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	925.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	926.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	927.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	927.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	928.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	928.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	929.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	930.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	930.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	931.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	931.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	932.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	933.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	933.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	934.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	935.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	935.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	936.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	936.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	937.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	938.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	938.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	939.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	939.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	940.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	941.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	941.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	942.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	942.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	943.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	944.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	944.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	945.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	945.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	946.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	947.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	947.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	948.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	948.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	949.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	950.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	950.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	951.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	951.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	952.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	953.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	953.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	954.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	954.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	955.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	956.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	956.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	957.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	957.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	958.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	959.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	959.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	960.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	960.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	961.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	962.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	962.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	963.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	963.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	964.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	965.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	965.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	966.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	966.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	967.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	968.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	968.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	969.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	969.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	970.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	971.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	971.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	972.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	972.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	973.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	974.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	974.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	975.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	975.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	976.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	977.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	977.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	978.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	978.9	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	979.5	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	980.1	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	980.7	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	981.3	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	981.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	982.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	983.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	983.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	984.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	984.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	985.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	986.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	986.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	987.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	987.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	988.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	989.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	989.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	990.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	990.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	991.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	992.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	992.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	993.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	993.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	994.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	995.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	995.6	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	996.2	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	996.8	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	997.4	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	998.0	0	BX	0	39.038	8
@8112__2001767	004	C	10/03/2001	14:10	126.7833	6.6333	0	998.6	0	BX	0	39.038	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	0.7	0	BX	0	99.900	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	1.3	0	BX	0	99.900	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	2.0	0	BX	0	99.900	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	2.7	0	BX	0	99.900	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	3.3	0	BX	0	99.900	
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	4.0	0	BX	0	30.383	
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	4.7	0	BX	0	30.362	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	5.4	0	BX	0	30.341	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	6.0	0	BX	0	30.321	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	6.7	0	BX	0	30.300	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	7.4	0	BX	0	30.290	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	8.0	0	BX	0	30.290	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	8.7	0	BX	0	30.279	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	9.4	0	BX	0	30.279	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	10.0	0	BX	0	30.269	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	10.7	0	BX	0	30.259	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	11.4	0	BX	0	30.269	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	12.0	0	BX	0	30.248	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	12.7	0	BX	0	30.248	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	13.4	0	BX	0	30.238	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	14.0	0	BX	0	30.248	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	14.7	0	BX	0	30.238	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	15.4	0	BX	0	30.238	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	16.0	0	BX	0	30.217	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	16.7	0	BX	0	30.228	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	17.4	0	BX	0	30.217	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	18.0	0	BX	0	30.228	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	18.7	0	BX	0	30.228	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	19.4	0	BX	0	30.228	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	20.1	0	BX	0	30.217	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	20.7	0	BX	0	30.186	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	21.4	0	BX	0	30.155	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	22.1	0	BX	0	30.124	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	22.7	0	BX	0	30.104	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	23.4	0	BX	0	30.083	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	24.1	0	BX	0	30.052	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	24.7	0	BX	0	30.021	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	25.4	0	BX	0	30.001	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	26.1	0	BX	0	29.980	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	26.7	0	BX	0	29.970	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	27.4	0	BX	0	29.939	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	28.1	0	BX	0	29.939	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	28.7	0	BX	0	29.929	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	29.4	0	BX	0	29.919	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	30.1	0	BX	0	29.908	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	30.7	0	BX	0	29.908	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	31.4	0	BX	0	29.898	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	32.1	0	BX	0	29.867	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	32.7	0	BX	0	29.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	33.4	0	BX	0	29.806	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	34.1	0	BX	0	29.775	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	34.7	0	BX	0	29.765	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	35.4	0	BX	0	29.754	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	36.1	0	BX	0	29.734	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	36.7	0	BX	0	29.713	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	37.4	0	BX	0	29.652	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	38.1	0	BX	0	29.611	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	38.7	0	BX	0	29.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	39.4	0	BX	0	29.560	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	40.1	0	BX	0	29.539	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	40.7	0	BX	0	29.509	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	41.4	0	BX	0	29.488	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	42.1	0	BX	0	29.488	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	42.7	0	BX	0	29.478	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	43.4	0	BX	0	29.468	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	44.1	0	BX	0	29.437	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	44.7	0	BX	0	29.406	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	45.4	0	BX	0	29.366	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	46.1	0	BX	0	29.366	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	46.7	0	BX	0	29.335	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	47.4	0	BX	0	29.304	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	48.1	0	BX	0	29.284	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	48.7	0	BX	0	29.264	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	49.4	0	BX	0	29.264	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	50.1	0	BX	0	29.253	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	50.7	0	BX	0	29.253	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	51.4	0	BX	0	29.243	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	52.1	0	BX	0	29.243	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	52.7	0	BX	0	29.233	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	53.4	0	BX	0	29.213	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	54.0	0	BX	0	29.192	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	54.7	0	BX	0	29.182	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	55.4	0	BX	0	29.172	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	56.0	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	56.7	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	57.4	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	58.0	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	58.7	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	59.4	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	60.0	0	BX	0	29.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	60.7	0	BX	0	29.152	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	61.4	0	BX	0	29.131	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	62.0	0	BX	0	29.111	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	62.7	0	BX	0	29.101	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	63.4	0	BX	0	29.080	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	64.0	0	BX	0	29.060	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	64.7	0	BX	0	29.030	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	65.4	0	BX	0	28.989	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	66.0	0	BX	0	28.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	66.7	0	BX	0	28.948	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	67.3	0	BX	0	28.938	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	68.0	0	BX	0	28.928	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	68.7	0	BX	0	28.918	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	69.3	0	BX	0	28.898	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	70.0	0	BX	0	28.877	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	70.7	0	BX	0	28.847	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	71.3	0	BX	0	28.786	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	72.0	0	BX	0	28.735	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	72.7	0	BX	0	28.715	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	73.3	0	BX	0	28.685	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	74.0	0	BX	0	28.664	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	74.7	0	BX	0	28.594	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	75.3	0	BX	0	28.493	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	76.0	0	BX	0	28.432	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	76.6	0	BX	0	28.402	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	77.3	0	BX	0	28.392	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	78.0	0	BX	0	28.382	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	78.6	0	BX	0	28.351	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	79.3	0	BX	0	28.311	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	80.0	0	BX	0	28.261	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	80.6	0	BX	0	28.190	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	81.3	0	BX	0	28.130	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	82.0	0	BX	0	28.100	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	82.6	0	BX	0	28.050	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	83.3	0	BX	0	27.999	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	83.9	0	BX	0	27.929	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	84.6	0	BX	0	27.849	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	85.3	0	BX	0	27.779	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	85.9	0	BX	0	27.709	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	86.6	0	BX	0	27.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	87.3	0	BX	0	27.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	87.9	0	BX	0	27.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	88.6	0	BX	0	27.619	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	89.3	0	BX	0	27.599	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	89.9	0	BX	0	27.529	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	90.6	0	BX	0	27.469	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	91.2	0	BX	0	27.389	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	91.9	0	BX	0	27.309	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	92.6	0	BX	0	27.260	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	93.2	0	BX	0	27.230	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	93.9	0	BX	0	27.220	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	94.6	0	BX	0	27.200	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	95.2	0	BX	0	27.160	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	95.9	0	BX	0	27.100	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	96.5	0	BX	0	27.021	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	97.2	0	BX	0	26.981	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	97.9	0	BX	0	26.961	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	98.5	0	BX	0	26.952	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	99.2	0	BX	0	26.942	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	99.9	0	BX	0	26.932	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	100.5	0	BX	0	26.912	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	101.2	0	BX	0	26.872	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	101.8	0	BX	0	26.823	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	102.5	0	BX	0	26.783	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	103.2	0	BX	0	26.704	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	103.8	0	BX	0	26.615	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	104.5	0	BX	0	26.536	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	105.2	0	BX	0	26.467	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	105.8	0	BX	0	26.378	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	106.5	0	BX	0	26.319	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	107.1	0	BX	0	26.279	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	107.8	0	BX	0	26.240	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	108.5	0	BX	0	26.210	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	109.1	0	BX	0	26.092	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	109.8	0	BX	0	25.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	110.5	0	BX	0	25.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	111.1	0	BX	0	25.739	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	111.8	0	BX	0	25.710	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	112.4	0	BX	0	25.710	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	113.1	0	BX	0	25.700	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	113.8	0	BX	0	25.690	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	114.4	0	BX	0	25.680	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	115.1	0	BX	0	25.602	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	115.7	0	BX	0	25.475	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	116.4	0	BX	0	25.338	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	117.1	0	BX	0	25.153	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	117.7	0	BX	0	24.939	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	118.4	0	BX	0	24.841	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	119.0	0	BX	0	24.793	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	119.7	0	BX	0	24.744	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	120.4	0	BX	0	24.579	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	121.0	0	BX	0	24.453	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	121.7	0	BX	0	24.308	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	122.4	0	BX	0	24.202	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	123.0	0	BX	0	24.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	123.7	0	BX	0	24.047	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	124.3	0	BX	0	24.018	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	125.0	0	BX	0	23.999	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	125.7	0	BX	0	23.980	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	126.3	0	BX	0	23.951	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	127.0	0	BX	0	23.903	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	127.6	0	BX	0	23.883	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	128.3	0	BX	0	23.854	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	129.0	0	BX	0	23.739	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	129.6	0	BX	0	23.623	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	130.3	0	BX	0	23.546	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	130.9	0	BX	0	23.460	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	131.6	0	BX	0	23.402	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	132.3	0	BX	0	23.354	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	132.9	0	BX	0	23.306	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	133.6	0	BX	0	23.249	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	134.2	0	BX	0	23.191	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	134.9	0	BX	0	23.124	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	135.6	0	BX	0	23.095	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	136.2	0	BX	0	23.048	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	136.9	0	BX	0	23.000	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	137.5	0	BX	0	22.971	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	138.2	0	BX	0	22.952	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	138.9	0	BX	0	22.933	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	139.5	0	BX	0	22.885	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	140.2	0	BX	0	22.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	140.8	0	BX	0	22.751	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	141.5	0	BX	0	22.684	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	142.2	0	BX	0	22.608	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	142.8	0	BX	0	22.512	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	143.5	0	BX	0	22.388	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	144.1	0	BX	0	22.302	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	144.8	0	BX	0	22.236	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	145.5	0	BX	0	22.160	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	146.1	0	BX	0	22.045	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	146.8	0	BX	0	21.817	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	147.4	0	BX	0	21.599	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	148.1	0	BX	0	21.475	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	148.7	0	BX	0	21.419	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	149.4	0	BX	0	21.381	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	150.1	0	BX	0	21.343	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	150.7	0	BX	0	21.324	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	151.4	0	BX	0	21.305	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	152.0	0	BX	0	21.257	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	152.7	0	BX	0	21.153	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	153.4	0	BX	0	20.936	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	154.0	0	BX	0	20.709	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	154.7	0	BX	0	20.596	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	155.3	0	BX	0	20.482	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	156.0	0	BX	0	20.322	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	156.7	0	BX	0	20.218	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	157.3	0	BX	0	20.162	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	158.0	0	BX	0	20.133	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	158.6	0	BX	0	20.105	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	159.3	0	BX	0	20.058	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	159.9	0	BX	0	19.964	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	160.6	0	BX	0	19.870	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	161.3	0	BX	0	19.822	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	161.9	0	BX	0	19.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	162.6	0	BX	0	19.644	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	163.2	0	BX	0	19.606	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	163.9	0	BX	0	19.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	164.6	0	BX	0	19.418	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	165.2	0	BX	0	19.333	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	165.9	0	BX	0	19.192	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	166.5	0	BX	0	19.070	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	167.2	0	BX	0	18.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	167.8	0	BX	0	18.845	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	168.5	0	BX	0	18.789	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	169.2	0	BX	0	18.751	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	169.8	0	BX	0	18.714	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	170.5	0	BX	0	18.610	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	171.1	0	BX	0	18.470	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	171.8	0	BX	0	18.376	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	172.4	0	BX	0	18.338	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	173.1	0	BX	0	18.320	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	173.8	0	BX	0	18.291	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	174.4	0	BX	0	18.085	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	175.1	0	BX	0	17.973	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	175.7	0	BX	0	17.879	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	176.4	0	BX	0	17.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	177.0	0	BX	0	17.635	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	177.7	0	BX	0	17.523	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	178.4	0	BX	0	17.401	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	179.0	0	BX	0	17.335	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	179.7	0	BX	0	17.298	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	180.3	0	BX	0	17.251	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	181.0	0	BX	0	17.167	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	181.6	0	BX	0	17.101	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	182.3	0	BX	0	17.045	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	183.0	0	BX	0	16.998	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	183.6	0	BX	0	16.951	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	184.3	0	BX	0	16.923	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	184.9	0	BX	0	16.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	185.6	0	BX	0	16.876	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	186.2	0	BX	0	16.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	186.9	0	BX	0	16.830	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	187.6	0	BX	0	16.811	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	188.2	0	BX	0	16.773	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	188.9	0	BX	0	16.755	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	189.5	0	BX	0	16.727	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	190.2	0	BX	0	16.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	190.8	0	BX	0	16.670	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	191.5	0	BX	0	16.624	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	192.1	0	BX	0	16.567	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	192.8	0	BX	0	16.474	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	193.5	0	BX	0	16.399	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	194.1	0	BX	0	16.361	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	194.8	0	BX	0	16.333	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	195.4	0	BX	0	16.314	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	196.1	0	BX	0	16.286	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	196.7	0	BX	0	16.248	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	197.4	0	BX	0	16.221	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	198.0	0	BX	0	16.183	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	198.7	0	BX	0	16.146	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	199.4	0	BX	0	16.126	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	200.0	0	BX	0	16.118	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	200.7	0	BX	0	16.080	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	201.3	0	BX	0	16.052	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	202.0	0	BX	0	15.996	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	202.6	0	BX	0	15.949	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	203.3	0	BX	0	15.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	203.9	0	BX	0	15.668	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	204.6	0	BX	0	15.621	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	205.3	0	BX	0	15.593	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	205.9	0	BX	0	15.583	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	206.6	0	BX	0	15.564	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	207.2	0	BX	0	15.564	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	207.9	0	BX	0	15.564	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	208.5	0	BX	0	15.555	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	209.2	0	BX	0	15.546	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	209.8	0	BX	0	15.527	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	210.5	0	BX	0	15.518	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	211.2	0	BX	0	15.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	211.8	0	BX	0	15.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	212.5	0	BX	0	15.471	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	213.1	0	BX	0	15.461	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	213.8	0	BX	0	15.424	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	214.4	0	BX	0	15.349	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	215.1	0	BX	0	15.292	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	215.7	0	BX	0	15.227	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	216.4	0	BX	0	15.142	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	217.0	0	BX	0	15.095	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	217.7	0	BX	0	15.077	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	218.4	0	BX	0	15.048	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	219.0	0	BX	0	15.020	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	219.7	0	BX	0	14.973	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	220.3	0	BX	0	14.908	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	221.0	0	BX	0	14.889	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	221.6	0	BX	0	14.870	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	222.3	0	BX	0	14.870	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	222.9	0	BX	0	14.861	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	223.6	0	BX	0	14.851	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	224.2	0	BX	0	14.842	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	224.9	0	BX	0	14.795	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	225.5	0	BX	0	14.729	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	226.2	0	BX	0	14.644	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	226.9	0	BX	0	14.579	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	227.5	0	BX	0	14.522	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	228.2	0	BX	0	14.485	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	228.8	0	BX	0	14.456	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	229.5	0	BX	0	14.419	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	230.1	0	BX	0	14.391	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	230.8	0	BX	0	14.325	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	231.4	0	BX	0	14.249	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	232.1	0	BX	0	14.174	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	232.7	0	BX	0	14.127	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	233.4	0	BX	0	14.080	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	234.0	0	BX	0	14.052	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	234.7	0	BX	0	14.033	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	235.3	0	BX	0	14.005	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	236.0	0	BX	0	13.986	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	236.7	0	BX	0	13.948	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	237.3	0	BX	0	13.873	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	238.0	0	BX	0	13.741	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	238.6	0	BX	0	13.675	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	239.3	0	BX	0	13.628	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	239.9	0	BX	0	13.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	240.6	0	BX	0	13.543	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	241.2	0	BX	0	13.514	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	241.9	0	BX	0	13.486	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	242.5	0	BX	0	13.429	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	243.2	0	BX	0	13.373	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	243.8	0	BX	0	13.278	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	244.5	0	BX	0	13.146	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	245.1	0	BX	0	13.052	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	245.8	0	BX	0	12.966	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	246.4	0	BX	0	12.900	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	247.1	0	BX	0	12.843	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	247.7	0	BX	0	12.815	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	248.4	0	BX	0	12.777	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	249.1	0	BX	0	12.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	249.7	0	BX	0	12.711	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	250.4	0	BX	0	12.682	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	251.0	0	BX	0	12.635	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	251.7	0	BX	0	12.616	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	252.3	0	BX	0	12.578	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	253.0	0	BX	0	12.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	253.6	0	BX	0	12.436	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	254.3	0	BX	0	12.341	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	254.9	0	BX	0	12.294	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	255.6	0	BX	0	12.237	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	256.2	0	BX	0	12.180	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	256.9	0	BX	0	12.104	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	257.5	0	BX	0	11.980	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	258.2	0	BX	0	11.923	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	258.8	0	BX	0	11.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	259.5	0	BX	0	11.780	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	260.1	0	BX	0	11.713	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	260.8	0	BX	0	11.666	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	261.4	0	BX	0	11.637	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	262.1	0	BX	0	11.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	262.7	0	BX	0	11.542	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	263.4	0	BX	0	11.494	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	264.0	0	BX	0	11.446	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	264.7	0	BX	0	11.427	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	265.3	0	BX	0	11.427	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	266.0	0	BX	0	11.427	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	266.6	0	BX	0	11.427	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	267.3	0	BX	0	11.446	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	267.9	0	BX	0	11.456	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	268.6	0	BX	0	11.485	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	269.2	0	BX	0	11.532	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	269.9	0	BX	0	11.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	270.5	0	BX	0	11.647	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	271.2	0	BX	0	11.685	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	271.8	0	BX	0	11.666	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	272.5	0	BX	0	11.647	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	273.2	0	BX	0	11.618	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	273.8	0	BX	0	11.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	274.5	0	BX	0	11.551	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	275.1	0	BX	0	11.494	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	275.8	0	BX	0	11.427	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	276.4	0	BX	0	11.361	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	277.1	0	BX	0	11.313	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	277.7	0	BX	0	11.284	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	278.4	0	BX	0	11.208	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	279.0	0	BX	0	11.131	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	279.7	0	BX	0	11.007	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	280.3	0	BX	0	10.921	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	281.0	0	BX	0	10.863	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	281.6	0	BX	0	10.825	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	282.3	0	BX	0	10.806	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	282.9	0	BX	0	10.777	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	283.6	0	BX	0	10.729	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	284.2	0	BX	0	10.691	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	284.9	0	BX	0	10.671	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	285.5	0	BX	0	10.633	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	286.2	0	BX	0	10.614	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	286.8	0	BX	0	10.575	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	287.5	0	BX	0	10.537	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	288.1	0	BX	0	10.527	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	288.7	0	BX	0	10.527	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	289.4	0	BX	0	10.518	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	290.0	0	BX	0	10.518	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	290.7	0	BX	0	10.508	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	291.3	0	BX	0	10.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	292.0	0	BX	0	10.441	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	292.6	0	BX	0	10.374	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	293.3	0	BX	0	10.316	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	293.9	0	BX	0	10.297	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	294.6	0	BX	0	10.268	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	295.2	0	BX	0	10.210	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	295.9	0	BX	0	10.191	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	296.5	0	BX	0	10.191	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	297.2	0	BX	0	10.191	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	297.8	0	BX	0	10.172	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	298.5	0	BX	0	10.172	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	299.1	0	BX	0	10.143	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	299.8	0	BX	0	10.133	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	300.4	0	BX	0	10.104	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	301.1	0	BX	0	10.056	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	301.7	0	BX	0	10.008	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	302.4	0	BX	0	9.921	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	303.0	0	BX	0	9.853	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	303.7	0	BX	0	9.786	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	304.3	0	BX	0	9.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	305.0	0	BX	0	9.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	305.6	0	BX	0	9.650	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	306.3	0	BX	0	9.554	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	306.9	0	BX	0	9.466	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	307.6	0	BX	0	9.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	308.2	0	BX	0	9.321	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	308.9	0	BX	0	9.282	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	309.5	0	BX	0	9.253	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	310.2	0	BX	0	9.243	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	310.8	0	BX	0	9.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	311.5	0	BX	0	9.224	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	312.1	0	BX	0	9.205	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	312.7	0	BX	0	9.185	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	313.4	0	BX	0	9.156	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	314.0	0	BX	0	9.117	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	314.7	0	BX	0	9.078	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	315.3	0	BX	0	9.030	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	316.0	0	BX	0	8.991	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	316.6	0	BX	0	8.961	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	317.3	0	BX	0	8.923	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	317.9	0	BX	0	8.874	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	318.6	0	BX	0	8.845	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	319.2	0	BX	0	8.825	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	319.9	0	BX	0	8.815	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	320.5	0	BX	0	8.806	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	321.2	0	BX	0	8.796	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	321.8	0	BX	0	8.776	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	322.5	0	BX	0	8.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	323.1	0	BX	0	8.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	323.8	0	BX	0	8.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	324.4	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	325.0	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	325.7	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	326.3	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	327.0	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	327.6	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	328.3	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	328.9	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	329.6	0	BX	0	8.650	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	330.2	0	BX	0	8.650	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	330.9	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	331.5	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	332.2	0	BX	0	8.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	332.8	0	BX	0	8.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	333.5	0	BX	0	8.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	334.1	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	334.7	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	335.4	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	336.0	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	336.7	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	337.3	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	338.0	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	338.6	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	339.3	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	339.9	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	340.6	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	341.2	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	341.8	0	BX	0	8.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	342.5	0	BX	0	8.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	343.1	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	343.8	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	344.4	0	BX	0	8.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	345.1	0	BX	0	8.640	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	345.7	0	BX	0	8.611	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	346.4	0	BX	0	8.552	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	347.0	0	BX	0	8.484	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	347.7	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	348.3	0	BX	0	8.396	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	348.9	0	BX	0	8.386	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	349.6	0	BX	0	8.376	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	350.2	0	BX	0	8.356	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	350.9	0	BX	0	8.327	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	351.5	0	BX	0	8.298	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	352.2	0	BX	0	8.278	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	352.8	0	BX	0	8.268	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	353.5	0	BX	0	8.278	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	354.1	0	BX	0	8.278	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	354.8	0	BX	0	8.288	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	355.4	0	BX	0	8.298	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	356.0	0	BX	0	8.307	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	356.7	0	BX	0	8.317	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	357.3	0	BX	0	8.317	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	358.0	0	BX	0	8.327	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	358.6	0	BX	0	8.337	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	359.3	0	BX	0	8.347	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	359.9	0	BX	0	8.356	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	360.6	0	BX	0	8.366	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	361.2	0	BX	0	8.376	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	361.8	0	BX	0	8.376	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	362.5	0	BX	0	8.386	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	363.1	0	BX	0	8.396	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	363.8	0	BX	0	8.415	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	364.4	0	BX	0	8.444	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	365.1	0	BX	0	8.454	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	365.7	0	BX	0	8.464	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	366.4	0	BX	0	8.464	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	367.0	0	BX	0	8.464	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	367.6	0	BX	0	8.474	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	368.3	0	BX	0	8.464	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	368.9	0	BX	0	8.503	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	369.6	0	BX	0	8.572	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	370.2	0	BX	0	8.630	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	370.9	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	371.5	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	372.1	0	BX	0	8.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	372.8	0	BX	0	8.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	373.4	0	BX	0	8.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	374.1	0	BX	0	8.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	374.7	0	BX	0	8.737	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	375.4	0	BX	0	8.737	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	376.0	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	376.7	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	377.3	0	BX	0	8.767	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	377.9	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	378.6	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	379.2	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	379.9	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	380.5	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	381.2	0	BX	0	8.767	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	381.8	0	BX	0	8.767	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	382.4	0	BX	0	8.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	383.1	0	BX	0	8.767	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	383.7	0	BX	0	8.776	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	384.4	0	BX	0	8.776	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	385.0	0	BX	0	8.776	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	385.7	0	BX	0	8.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	386.3	0	BX	0	8.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	386.9	0	BX	0	8.689	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	387.6	0	BX	0	8.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	388.2	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	388.9	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	389.5	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	390.1	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	390.8	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	391.4	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	392.1	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	392.7	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	393.4	0	BX	0	8.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	394.0	0	BX	0	8.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	394.6	0	BX	0	8.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	395.3	0	BX	0	8.786	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	395.9	0	BX	0	8.796	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	396.6	0	BX	0	8.630	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	397.2	0	BX	0	8.503	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	397.9	0	BX	0	8.464	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	398.5	0	BX	0	8.454	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	399.1	0	BX	0	8.444	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	399.8	0	BX	0	8.435	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	400.4	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	401.1	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	401.7	0	BX	0	8.435	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	402.3	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	403.0	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	403.6	0	BX	0	8.425	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	404.3	0	BX	0	8.415	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	404.9	0	BX	0	8.356	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	405.6	0	BX	0	8.259	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	406.2	0	BX	0	8.151	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	406.8	0	BX	0	8.032	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	407.5	0	BX	0	7.974	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	408.1	0	BX	0	7.964	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	408.8	0	BX	0	7.954	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	409.4	0	BX	0	7.954	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	410.0	0	BX	0	7.954	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	410.7	0	BX	0	7.954	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	411.3	0	BX	0	7.945	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	412.0	0	BX	0	7.846	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	412.6	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	413.2	0	BX	0	7.669	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	413.9	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	414.5	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	415.2	0	BX	0	7.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	415.8	0	BX	0	7.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	416.4	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	417.1	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	417.7	0	BX	0	7.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	418.4	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	419.0	0	BX	0	7.630	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	419.6	0	BX	0	7.610	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	420.3	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	420.9	0	BX	0	7.570	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	421.6	0	BX	0	7.561	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	422.2	0	BX	0	7.570	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	422.8	0	BX	0	7.570	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	423.5	0	BX	0	7.561	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	424.1	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	424.8	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	425.4	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	426.0	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	426.7	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	427.3	0	BX	0	7.630	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	428.0	0	BX	0	7.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	428.6	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	429.2	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	429.9	0	BX	0	7.649	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	430.5	0	BX	0	7.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	431.2	0	BX	0	7.699	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	431.8	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	432.4	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	433.1	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	433.7	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	434.4	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	435.0	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	435.6	0	BX	0	7.787	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	436.3	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	436.9	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	437.6	0	BX	0	7.886	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	438.2	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	438.8	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	439.5	0	BX	0	7.915	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	440.1	0	BX	0	7.915	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	440.8	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	441.4	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	442.0	0	BX	0	7.925	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	442.7	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	443.3	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	443.9	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	444.6	0	BX	0	7.886	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	445.2	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	445.9	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	446.5	0	BX	0	7.807	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	447.1	0	BX	0	7.797	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	447.8	0	BX	0	7.797	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	448.4	0	BX	0	7.787	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	449.1	0	BX	0	7.777	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	449.7	0	BX	0	7.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	450.3	0	BX	0	7.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	451.0	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	451.6	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	452.2	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	452.9	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	453.5	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	454.2	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	454.8	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	455.4	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	456.1	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	456.7	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	457.3	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	458.0	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	458.6	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	459.3	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	459.9	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	460.5	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	461.2	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	461.8	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	462.4	0	BX	0	7.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	463.1	0	BX	0	7.797	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	463.7	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	464.4	0	BX	0	7.846	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	465.0	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	465.6	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	466.3	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	466.9	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	467.5	0	BX	0	7.856	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	468.2	0	BX	0	7.866	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	468.8	0	BX	0	7.866	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	469.5	0	BX	0	7.886	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	470.1	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	470.7	0	BX	0	7.925	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	471.4	0	BX	0	7.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	472.0	0	BX	0	7.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	472.6	0	BX	0	7.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	473.3	0	BX	0	7.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	473.9	0	BX	0	7.935	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	474.5	0	BX	0	7.945	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	475.2	0	BX	0	7.954	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	475.8	0	BX	0	7.974	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	476.5	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	477.1	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	477.7	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	478.4	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	479.0	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	479.6	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	480.3	0	BX	0	7.994	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	480.9	0	BX	0	7.984	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	481.5	0	BX	0	7.974	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	482.2	0	BX	0	7.964	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	482.8	0	BX	0	7.964	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	483.4	0	BX	0	7.925	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	484.1	0	BX	0	7.905	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	484.7	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	485.4	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	486.0	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	486.6	0	BX	0	7.895	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	487.3	0	BX	0	7.876	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	487.9	0	BX	0	7.846	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	488.5	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	489.2	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	489.8	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	490.4	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	491.1	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	491.7	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	492.3	0	BX	0	7.836	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	493.0	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	493.6	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	494.3	0	BX	0	7.827	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	494.9	0	BX	0	7.807	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	495.5	0	BX	0	7.787	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	496.2	0	BX	0	7.777	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	496.8	0	BX	0	7.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	497.4	0	BX	0	7.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	498.1	0	BX	0	7.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	498.7	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	499.3	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	500.0	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	500.6	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	501.2	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	501.9	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	502.5	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	503.1	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	503.8	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	504.4	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	505.0	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	505.7	0	BX	0	7.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	506.3	0	BX	0	7.748	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	506.9	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	507.6	0	BX	0	7.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	508.2	0	BX	0	7.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	508.8	0	BX	0	7.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	509.5	0	BX	0	7.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	510.1	0	BX	0	7.679	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	510.7	0	BX	0	7.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	511.4	0	BX	0	7.620	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	512.0	0	BX	0	7.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	512.6	0	BX	0	7.541	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	513.3	0	BX	0	7.482	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	513.9	0	BX	0	7.442	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	514.5	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	515.2	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	515.8	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	516.4	0	BX	0	7.432	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	517.1	0	BX	0	7.442	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	517.7	0	BX	0	7.462	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	518.3	0	BX	0	7.482	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	519.0	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	519.6	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	520.2	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	520.9	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	521.5	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	522.1	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	522.8	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	523.4	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	524.0	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	524.7	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	525.3	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	525.9	0	BX	0	7.472	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	526.6	0	BX	0	7.412	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	527.2	0	BX	0	7.383	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	527.8	0	BX	0	7.373	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	528.5	0	BX	0	7.363	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	529.1	0	BX	0	7.363	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	529.7	0	BX	0	7.363	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	530.4	0	BX	0	7.363	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	531.0	0	BX	0	7.373	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	531.6	0	BX	0	7.383	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	532.3	0	BX	0	7.393	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	532.9	0	BX	0	7.412	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	533.5	0	BX	0	7.412	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	534.2	0	BX	0	7.412	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	534.8	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	535.4	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	536.1	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	536.7	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	537.3	0	BX	0	7.422	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	538.0	0	BX	0	7.442	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	538.6	0	BX	0	7.452	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	539.2	0	BX	0	7.482	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	539.9	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	540.5	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	541.1	0	BX	0	7.541	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	541.7	0	BX	0	7.570	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	542.4	0	BX	0	7.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	543.0	0	BX	0	7.600	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	543.6	0	BX	0	7.600	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	544.3	0	BX	0	7.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	544.9	0	BX	0	7.590	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	545.5	0	BX	0	7.580	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	546.2	0	BX	0	7.570	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	546.8	0	BX	0	7.551	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	547.4	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	548.1	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	548.7	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	549.3	0	BX	0	7.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	550.0	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	550.6	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	551.2	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	551.8	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	552.5	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	553.1	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	553.7	0	BX	0	7.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	554.4	0	BX	0	7.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	555.0	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	555.6	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	556.3	0	BX	0	7.541	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	556.9	0	BX	0	7.541	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	557.5	0	BX	0	7.531	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	558.2	0	BX	0	7.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	558.8	0	BX	0	7.521	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	559.4	0	BX	0	7.511	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	560.0	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	560.7	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	561.3	0	BX	0	7.501	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	561.9	0	BX	0	7.491	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	562.6	0	BX	0	7.482	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	563.2	0	BX	0	7.472	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	563.8	0	BX	0	7.462	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	564.5	0	BX	0	7.452	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	565.1	0	BX	0	7.432	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	565.7	0	BX	0	7.412	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	566.3	0	BX	0	7.403	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	567.0	0	BX	0	7.403	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	567.6	0	BX	0	7.373	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	568.2	0	BX	0	7.363	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	568.9	0	BX	0	7.353	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	569.5	0	BX	0	7.343	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	570.1	0	BX	0	7.343	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	570.8	0	BX	0	7.324	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	571.4	0	BX	0	7.294	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	572.0	0	BX	0	7.274	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	572.6	0	BX	0	7.264	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	573.3	0	BX	0	7.264	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	573.9	0	BX	0	7.254	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	574.5	0	BX	0	7.244	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	575.2	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	575.8	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	576.4	0	BX	0	7.215	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	577.0	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	577.7	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	578.3	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	578.9	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	579.6	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	580.2	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	580.8	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	581.5	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	582.1	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	582.7	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	583.3	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	584.0	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	584.6	0	BX	0	7.234	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	585.2	0	BX	0	7.244	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	585.9	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	586.5	0	BX	0	7.215	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	587.1	0	BX	0	7.225	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	587.7	0	BX	0	7.215	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	588.4	0	BX	0	7.205	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	589.0	0	BX	0	7.185	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	589.6	0	BX	0	7.185	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	590.2	0	BX	0	7.175	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	590.9	0	BX	0	7.175	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	591.5	0	BX	0	7.165	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	592.1	0	BX	0	7.165	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	592.8	0	BX	0	7.155	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	593.4	0	BX	0	7.145	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	594.0	0	BX	0	7.145	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	594.6	0	BX	0	7.145	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	595.3	0	BX	0	7.145	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	595.9	0	BX	0	7.126	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	596.5	0	BX	0	7.126	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	597.2	0	BX	0	7.126	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	597.8	0	BX	0	7.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	598.4	0	BX	0	7.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	599.0	0	BX	0	7.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	599.7	0	BX	0	7.086	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	600.3	0	BX	0	7.086	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	600.9	0	BX	0	7.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	601.5	0	BX	0	7.096	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	602.2	0	BX	0	7.086	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	602.8	0	BX	0	7.076	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	603.4	0	BX	0	7.066	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	604.1	0	BX	0	7.046	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	604.7	0	BX	0	7.036	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	605.3	0	BX	0	7.026	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	605.9	0	BX	0	7.026	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	606.6	0	BX	0	7.016	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	607.2	0	BX	0	6.997	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	607.8	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	608.4	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	609.1	0	BX	0	6.997	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	609.7	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	610.3	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	611.0	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	611.6	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	612.2	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	612.8	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	613.5	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	614.1	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	614.7	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	615.3	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	616.0	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	616.6	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	617.2	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	617.8	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	618.5	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	619.1	0	BX	0	6.987	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	619.7	0	BX	0	6.967	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	620.3	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	621.0	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	621.6	0	BX	0	6.977	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	622.2	0	BX	0	6.967	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	622.9	0	BX	0	6.967	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	623.5	0	BX	0	6.967	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	624.1	0	BX	0	6.957	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	624.7	0	BX	0	6.947	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	625.4	0	BX	0	6.957	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	626.0	0	BX	0	6.937	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	626.6	0	BX	0	6.937	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	627.2	0	BX	0	6.917	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	627.9	0	BX	0	6.907	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	628.5	0	BX	0	6.897	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	629.1	0	BX	0	6.897	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	629.7	0	BX	0	6.887	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	630.4	0	BX	0	6.877	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	631.0	0	BX	0	6.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	631.6	0	BX	0	6.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	632.2	0	BX	0	6.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	632.9	0	BX	0	6.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	633.5	0	BX	0	6.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	634.1	0	BX	0	6.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	634.7	0	BX	0	6.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	635.4	0	BX	0	6.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	636.0	0	BX	0	6.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	636.6	0	BX	0	6.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	637.2	0	BX	0	6.758	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	637.9	0	BX	0	6.738	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	638.5	0	BX	0	6.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	639.1	0	BX	0	6.728	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	639.7	0	BX	0	6.718	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	640.4	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	641.0	0	BX	0	6.688	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	641.6	0	BX	0	6.688	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	642.2	0	BX	0	6.688	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	642.9	0	BX	0	6.688	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	643.5	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	644.1	0	BX	0	6.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	644.7	0	BX	0	6.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	645.4	0	BX	0	6.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	646.0	0	BX	0	6.708	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	646.6	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	647.2	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	647.8	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	648.5	0	BX	0	6.698	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	649.1	0	BX	0	6.688	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	649.7	0	BX	0	6.668	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	650.3	0	BX	0	6.659	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	651.0	0	BX	0	6.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	651.6	0	BX	0	6.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	652.2	0	BX	0	6.639	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	652.8	0	BX	0	6.629	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	653.5	0	BX	0	6.629	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	654.1	0	BX	0	6.599	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	654.7	0	BX	0	6.579	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	655.3	0	BX	0	6.559	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	656.0	0	BX	0	6.549	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	656.6	0	BX	0	6.539	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	657.2	0	BX	0	6.529	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	657.8	0	BX	0	6.509	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	658.4	0	BX	0	6.519	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	659.1	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	659.7	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	660.3	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	660.9	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	661.6	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	662.2	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	662.8	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	663.4	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	664.1	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	664.7	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	665.3	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	665.9	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	666.5	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	667.2	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	667.8	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	668.4	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	669.0	0	BX	0	6.499	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	669.7	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	670.3	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	670.9	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	671.5	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	672.2	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	672.8	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	673.4	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	674.0	0	BX	0	6.489	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	674.6	0	BX	0	6.479	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	675.3	0	BX	0	6.469	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	675.9	0	BX	0	6.459	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	676.5	0	BX	0	6.439	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	677.1	0	BX	0	6.429	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	677.7	0	BX	0	6.429	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	678.4	0	BX	0	6.419	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	679.0	0	BX	0	6.409	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	679.6	0	BX	0	6.409	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	680.2	0	BX	0	6.409	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	680.9	0	BX	0	6.399	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	681.5	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	682.1	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	682.7	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	683.3	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	684.0	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	684.6	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	685.2	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	685.8	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	686.5	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	687.1	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	687.7	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	688.3	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	688.9	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	689.6	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	690.2	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	690.8	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	691.4	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	692.0	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	692.7	0	BX	0	6.379	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	693.3	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	693.9	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	694.5	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	695.1	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	695.8	0	BX	0	6.369	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	696.4	0	BX	0	6.359	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	697.0	0	BX	0	6.359	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	697.6	0	BX	0	6.349	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	698.2	0	BX	0	6.339	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	698.9	0	BX	0	6.339	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	699.5	0	BX	0	6.339	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	700.1	0	BX	0	6.329	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	700.7	0	BX	0	6.329	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	701.3	0	BX	0	6.319	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	702.0	0	BX	0	6.319	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	702.6	0	BX	0	6.299	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	703.2	0	BX	0	6.289	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	703.8	0	BX	0	6.289	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	704.4	0	BX	0	6.269	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	705.1	0	BX	0	6.269	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	705.7	0	BX	0	6.269	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	706.3	0	BX	0	6.249	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	706.9	0	BX	0	6.249	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	707.5	0	BX	0	6.249	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	708.2	0	BX	0	6.239	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	708.8	0	BX	0	6.239	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	709.4	0	BX	0	6.229	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	710.0	0	BX	0	6.219	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	710.6	0	BX	0	6.229	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	711.3	0	BX	0	6.229	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	711.9	0	BX	0	6.219	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	712.5	0	BX	0	6.209	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	713.1	0	BX	0	6.199	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	713.7	0	BX	0	6.199	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	714.4	0	BX	0	6.179	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	715.0	0	BX	0	6.169	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	715.6	0	BX	0	6.169	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	716.2	0	BX	0	6.169	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	716.8	0	BX	0	6.169	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	717.5	0	BX	0	6.159	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	718.1	0	BX	0	6.149	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	718.7	0	BX	0	6.139	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	719.3	0	BX	0	6.129	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	719.9	0	BX	0	6.129	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	720.5	0	BX	0	6.129	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	721.2	0	BX	0	6.129	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	721.8	0	BX	0	6.119	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	722.4	0	BX	0	6.109	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	723.0	0	BX	0	6.099	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	723.6	0	BX	0	6.089	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	724.3	0	BX	0	6.089	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	724.9	0	BX	0	6.069	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	725.5	0	BX	0	6.069	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	726.1	0	BX	0	6.059	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	726.7	0	BX	0	6.059	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	727.4	0	BX	0	6.039	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	728.0	0	BX	0	6.039	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	728.6	0	BX	0	6.039	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	729.2	0	BX	0	6.039	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	729.8	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	730.4	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	731.1	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	731.7	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	732.3	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	732.9	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	733.5	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	734.2	0	BX	0	6.029	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	734.8	0	BX	0	6.019	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	735.4	0	BX	0	6.009	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	736.0	0	BX	0	5.999	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	736.6	0	BX	0	5.979	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	737.2	0	BX	0	5.969	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	737.9	0	BX	0	5.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	738.5	0	BX	0	5.969	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	739.1	0	BX	0	5.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	739.7	0	BX	0	5.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	740.3	0	BX	0	5.958	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	740.9	0	BX	0	5.948	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	741.6	0	BX	0	5.928	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	742.2	0	BX	0	5.908	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	742.8	0	BX	0	5.888	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	743.4	0	BX	0	5.888	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	744.0	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	744.6	0	BX	0	5.888	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	745.3	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	745.9	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	746.5	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	747.1	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	747.7	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	748.3	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	749.0	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	749.6	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	750.2	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	750.8	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	751.4	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	752.0	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	752.7	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	753.3	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	753.9	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	754.5	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	755.1	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	755.7	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	756.4	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	757.0	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	757.6	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	758.2	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	758.8	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	759.4	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	760.1	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	760.7	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	761.3	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	761.9	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	762.5	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	763.1	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	763.8	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	764.4	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	765.0	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	765.6	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	766.2	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	766.8	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	767.4	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	768.1	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	768.7	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	769.3	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	769.9	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	770.5	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	771.1	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	771.8	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	772.4	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	773.0	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	773.6	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	774.2	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	774.8	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	775.4	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	776.1	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	776.7	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	777.3	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	777.9	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	778.5	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	779.1	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	779.7	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	780.4	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	781.0	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	781.6	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	782.2	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	782.8	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	783.4	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	784.0	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	784.7	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	785.3	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	785.9	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	786.5	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	787.1	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	787.7	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	788.3	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	789.0	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	789.6	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	790.2	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	790.8	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	791.4	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	792.0	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	792.6	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	793.2	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	793.9	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	794.5	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	795.1	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	795.7	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	796.3	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	796.9	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	797.5	0	BX	0	5.747	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	798.2	0	BX	0	5.737	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	798.8	0	BX	0	5.737	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	799.4	0	BX	0	5.737	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	800.0	0	BX	0	5.727	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	800.6	0	BX	0	5.757	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	801.2	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	801.8	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	802.4	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	803.1	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	803.7	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	804.3	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	804.9	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	805.5	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	806.1	0	BX	0	5.768	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	806.7	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	807.3	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	808.0	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	808.6	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	809.2	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	809.8	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	810.4	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	811.0	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	811.6	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	812.2	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	812.9	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	813.5	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	814.1	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	814.7	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	815.3	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	815.9	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	816.5	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	817.1	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	817.7	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	818.4	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	819.0	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	819.6	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	820.2	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	820.8	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	821.4	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	822.0	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	822.6	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	823.3	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	823.9	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	824.5	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	825.1	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	825.7	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	826.3	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	826.9	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	827.5	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	828.1	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	828.8	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	829.4	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	830.0	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	830.6	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	831.2	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	831.8	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	832.4	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	833.0	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	833.6	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	834.2	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	834.9	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	835.5	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	836.1	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	836.7	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	837.3	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	837.9	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	838.5	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	839.1	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	839.7	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	840.3	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	841.0	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	841.6	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	842.2	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	842.8	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	843.4	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	844.0	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	844.6	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	845.2	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	845.8	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	846.4	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	847.1	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	847.7	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	848.3	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	848.9	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	849.5	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	850.1	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	850.7	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	851.3	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	851.9	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	852.5	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	853.1	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	853.8	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	854.4	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	855.0	0	BX	0	5.778	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	855.6	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	856.2	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	856.8	0	BX	0	5.798	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	857.4	0	BX	0	5.788	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	858.0	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	858.6	0	BX	0	5.808	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	859.2	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	859.8	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	860.5	0	BX	0	5.818	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	861.1	0	BX	0	5.828	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	861.7	0	BX	0	5.838	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	862.3	0	BX	0	5.848	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	862.9	0	BX	0	5.858	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	863.5	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	864.1	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	864.7	0	BX	0	5.868	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	865.3	0	BX	0	5.878	0
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	865.9	0	BX	0	6.199	
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	866.5	0	BX	0	36.412	
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	867.1	0	BX	0	39.051	
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	867.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	868.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	869.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	869.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	870.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	870.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	871.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	872.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	872.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	873.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	873.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	874.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	875.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	875.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	876.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	876.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	877.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	878.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	878.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	879.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	879.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	880.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	881.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	881.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	882.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	882.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	883.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	884.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	884.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	885.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	886.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	886.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	887.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	887.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	888.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	889.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	889.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	890.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	890.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	891.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	892.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	892.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	893.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	893.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	894.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	895.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	895.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	896.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	896.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	897.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	898.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	898.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	899.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	899.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	900.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	901.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	901.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	902.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	902.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	903.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	904.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	904.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	905.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	906.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	906.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	907.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	907.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	908.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	909.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	909.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	910.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	910.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	911.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	912.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	912.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	913.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	913.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	914.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	915.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	915.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	916.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	916.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	917.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	918.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	918.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	919.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	919.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	920.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	921.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	921.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	922.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	922.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	923.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	924.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	924.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	925.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	925.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	926.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	927.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	927.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	928.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	928.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	929.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	930.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	930.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	931.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	931.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	932.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	933.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	933.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	934.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	935.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	935.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	936.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	936.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	937.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	938.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	938.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	939.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	939.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	940.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	941.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	941.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	942.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	942.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	943.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	944.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	944.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	945.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	945.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	946.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	947.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	947.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	948.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	948.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	949.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	950.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	950.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	951.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	951.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	952.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	953.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	953.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	954.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	954.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	955.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	956.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	956.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	957.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	957.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	958.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	959.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	959.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	960.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	960.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	961.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	962.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	962.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	963.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	963.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	964.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	965.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	965.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	966.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	966.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	967.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	968.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	968.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	969.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	969.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	970.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	971.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	971.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	972.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	972.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	973.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	974.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	974.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	975.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	975.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	976.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	977.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	977.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	978.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	978.9	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	979.5	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	980.1	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	980.7	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	981.3	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	981.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	982.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	983.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	983.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	984.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	984.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	985.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	986.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	986.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	987.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	987.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	988.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	989.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	989.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	990.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	990.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	991.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	992.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	992.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	993.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	993.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	994.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	995.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	995.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	996.2	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	996.8	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	997.4	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	998.0	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	998.6	0	BX	0	39.051	8
@8112__2001767	005	C	10/03/2001	14:21	126.7833	6.5833	0	999.2	0	BX	0	39.051	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	0.7	0	BX	0	99.900	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	1.3	0	BX	0	99.900	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	2.0	0	BX	0	99.900	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	2.7	0	BX	0	99.900	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	3.3	0	BX	0	99.900	
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	4.0	0	BX	0	29.848	
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	4.7	0	BX	0	29.848	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	5.4	0	BX	0	29.828	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	6.0	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	6.7	0	BX	0	29.807	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	7.4	0	BX	0	29.797	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	8.0	0	BX	0	29.787	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	8.7	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	9.4	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	10.0	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	10.7	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	11.4	0	BX	0	29.797	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	12.0	0	BX	0	29.797	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	12.7	0	BX	0	29.807	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	13.4	0	BX	0	29.807	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	14.0	0	BX	0	29.828	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	14.7	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	15.4	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	16.0	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	16.7	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	17.4	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	18.0	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	18.7	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	19.4	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	20.1	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	20.7	0	BX	0	29.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	21.4	0	BX	0	29.828	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	22.1	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	22.7	0	BX	0	29.828	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	23.4	0	BX	0	29.817	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	24.1	0	BX	0	29.828	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	24.7	0	BX	0	29.797	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	25.4	0	BX	0	29.807	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	26.1	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	26.7	0	BX	0	29.787	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	27.4	0	BX	0	29.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	28.1	0	BX	0	29.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	28.7	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	29.4	0	BX	0	29.756	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	30.1	0	BX	0	29.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	30.7	0	BX	0	29.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	31.4	0	BX	0	29.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	32.1	0	BX	0	29.756	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	32.7	0	BX	0	29.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	33.4	0	BX	0	29.684	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	34.1	0	BX	0	29.612	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	34.7	0	BX	0	29.582	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	35.4	0	BX	0	29.541	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	36.1	0	BX	0	29.479	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	36.7	0	BX	0	29.428	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	37.4	0	BX	0	29.408	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	38.1	0	BX	0	29.408	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	38.7	0	BX	0	29.388	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	39.4	0	BX	0	29.367	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	40.1	0	BX	0	29.337	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	40.7	0	BX	0	29.316	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	41.4	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	42.1	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	42.7	0	BX	0	29.316	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	43.4	0	BX	0	29.316	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	44.1	0	BX	0	29.296	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	44.7	0	BX	0	29.296	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	45.4	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	46.1	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	46.7	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	47.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	48.1	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	48.7	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	49.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	50.1	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	50.7	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	51.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	52.1	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	52.7	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	53.4	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	54.0	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	54.7	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	55.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	56.0	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	56.7	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	57.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	58.0	0	BX	0	29.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	58.7	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	59.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	60.0	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	60.7	0	BX	0	29.275	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	61.4	0	BX	0	29.265	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	62.0	0	BX	0	29.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	62.7	0	BX	0	29.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	63.4	0	BX	0	29.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	64.0	0	BX	0	29.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	64.7	0	BX	0	29.245	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	65.4	0	BX	0	29.245	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	66.0	0	BX	0	29.245	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	66.7	0	BX	0	29.235	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	67.3	0	BX	0	29.194	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	68.0	0	BX	0	29.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	68.7	0	BX	0	29.143	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	69.3	0	BX	0	29.143	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	70.0	0	BX	0	29.133	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	70.7	0	BX	0	29.143	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	71.3	0	BX	0	29.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	72.0	0	BX	0	29.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	72.7	0	BX	0	29.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	73.3	0	BX	0	29.174	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	74.0	0	BX	0	29.174	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	74.7	0	BX	0	29.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	75.3	0	BX	0	29.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	76.0	0	BX	0	29.062	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	76.6	0	BX	0	29.041	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	77.3	0	BX	0	29.021	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	78.0	0	BX	0	29.001	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	78.6	0	BX	0	28.991	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	79.3	0	BX	0	28.980	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	80.0	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	80.6	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	81.3	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	82.0	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	82.6	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	83.3	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	83.9	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	84.6	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	85.3	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	85.9	0	BX	0	28.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	86.6	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	87.3	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	87.9	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	88.6	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	89.3	0	BX	0	28.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	89.9	0	BX	0	28.950	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	90.6	0	BX	0	28.950	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	91.2	0	BX	0	28.950	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	91.9	0	BX	0	28.940	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	92.6	0	BX	0	28.940	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	93.2	0	BX	0	28.940	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	93.9	0	BX	0	28.940	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	94.6	0	BX	0	28.930	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	95.2	0	BX	0	28.930	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	95.9	0	BX	0	28.919	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	96.5	0	BX	0	28.919	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	97.2	0	BX	0	28.889	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	97.9	0	BX	0	28.869	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	98.5	0	BX	0	28.859	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	99.2	0	BX	0	28.838	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	99.9	0	BX	0	28.808	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	100.5	0	BX	0	28.778	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	101.2	0	BX	0	28.757	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	101.8	0	BX	0	28.727	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	102.5	0	BX	0	28.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	103.2	0	BX	0	28.636	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	103.8	0	BX	0	28.585	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	104.5	0	BX	0	28.565	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	105.2	0	BX	0	28.545	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	105.8	0	BX	0	28.525	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	106.5	0	BX	0	28.505	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	107.1	0	BX	0	28.454	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	107.8	0	BX	0	28.363	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	108.5	0	BX	0	28.303	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	109.1	0	BX	0	28.273	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	109.8	0	BX	0	28.242	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	110.5	0	BX	0	28.162	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	111.1	0	BX	0	28.092	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	111.8	0	BX	0	28.011	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	112.4	0	BX	0	27.901	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	113.1	0	BX	0	27.741	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	113.8	0	BX	0	27.661	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	114.4	0	BX	0	27.631	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	115.1	0	BX	0	27.611	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	115.7	0	BX	0	27.581	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	116.4	0	BX	0	27.551	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	117.1	0	BX	0	27.441	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	117.7	0	BX	0	27.232	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	118.4	0	BX	0	27.023	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	119.0	0	BX	0	26.835	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	119.7	0	BX	0	26.765	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	120.4	0	BX	0	26.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	121.0	0	BX	0	26.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	121.7	0	BX	0	26.597	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	122.4	0	BX	0	26.479	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	123.0	0	BX	0	26.360	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	123.7	0	BX	0	26.272	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	124.3	0	BX	0	26.183	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	125.0	0	BX	0	26.006	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	125.7	0	BX	0	25.918	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	126.3	0	BX	0	25.859	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	127.0	0	BX	0	25.820	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	127.6	0	BX	0	25.790	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	128.3	0	BX	0	25.751	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	129.0	0	BX	0	25.722	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	129.6	0	BX	0	25.702	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	130.3	0	BX	0	25.683	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	130.9	0	BX	0	25.634	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	131.6	0	BX	0	25.507	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	132.3	0	BX	0	25.389	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	132.9	0	BX	0	25.262	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	133.6	0	BX	0	25.126	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	134.2	0	BX	0	25.058	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	134.9	0	BX	0	24.970	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	135.6	0	BX	0	24.718	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	136.2	0	BX	0	24.340	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	136.9	0	BX	0	24.069	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	137.5	0	BX	0	23.934	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	138.2	0	BX	0	23.877	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	138.9	0	BX	0	23.790	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	139.5	0	BX	0	23.684	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	140.2	0	BX	0	23.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	140.8	0	BX	0	23.233	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	141.5	0	BX	0	23.003	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	142.2	0	BX	0	22.821	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	142.8	0	BX	0	22.601	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	143.5	0	BX	0	22.334	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	144.1	0	BX	0	22.201	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	144.8	0	BX	0	22.030	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	145.5	0	BX	0	21.925	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	146.1	0	BX	0	21.887	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	146.8	0	BX	0	21.859	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	147.4	0	BX	0	21.849	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	148.1	0	BX	0	21.840	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	148.7	0	BX	0	21.821	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	149.4	0	BX	0	21.773	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	150.1	0	BX	0	21.735	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	150.7	0	BX	0	21.669	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	151.4	0	BX	0	21.564	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	152.0	0	BX	0	21.413	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	152.7	0	BX	0	21.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	153.4	0	BX	0	20.930	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	154.0	0	BX	0	20.798	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	154.7	0	BX	0	20.750	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	155.3	0	BX	0	20.731	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	156.0	0	BX	0	20.713	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	156.7	0	BX	0	20.703	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	157.3	0	BX	0	20.703	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	158.0	0	BX	0	20.694	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	158.6	0	BX	0	20.665	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	159.3	0	BX	0	20.609	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	159.9	0	BX	0	20.561	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	160.6	0	BX	0	20.477	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	161.3	0	BX	0	20.231	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	161.9	0	BX	0	20.081	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	162.6	0	BX	0	19.996	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	163.2	0	BX	0	19.930	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	163.9	0	BX	0	19.845	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	164.6	0	BX	0	19.723	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	165.2	0	BX	0	19.648	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	165.9	0	BX	0	19.582	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	166.5	0	BX	0	19.525	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	167.2	0	BX	0	19.450	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	167.8	0	BX	0	19.394	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	168.5	0	BX	0	19.356	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	169.2	0	BX	0	19.300	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	169.8	0	BX	0	19.159	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	170.5	0	BX	0	18.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	171.1	0	BX	0	18.830	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	171.8	0	BX	0	18.727	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	172.4	0	BX	0	18.624	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	173.1	0	BX	0	18.521	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	173.8	0	BX	0	18.436	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	174.4	0	BX	0	18.343	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	175.1	0	BX	0	18.193	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	175.7	0	BX	0	18.071	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	176.4	0	BX	0	17.940	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	177.0	0	BX	0	17.687	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	177.7	0	BX	0	17.565	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	178.4	0	BX	0	17.471	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	179.0	0	BX	0	17.368	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	179.7	0	BX	0	17.331	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	180.3	0	BX	0	17.312	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	181.0	0	BX	0	17.293	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	181.6	0	BX	0	17.274	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	182.3	0	BX	0	17.228	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	183.0	0	BX	0	17.171	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	183.6	0	BX	0	17.059	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	184.3	0	BX	0	16.937	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	184.9	0	BX	0	16.806	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	185.6	0	BX	0	16.722	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	186.2	0	BX	0	16.675	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	186.9	0	BX	0	16.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	187.6	0	BX	0	16.469	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	188.2	0	BX	0	16.441	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	188.9	0	BX	0	16.422	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	189.5	0	BX	0	16.385	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	190.2	0	BX	0	16.357	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	190.8	0	BX	0	16.347	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	191.5	0	BX	0	16.338	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	192.1	0	BX	0	16.329	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	192.8	0	BX	0	16.309	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	193.5	0	BX	0	16.254	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	194.1	0	BX	0	16.160	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	194.8	0	BX	0	16.001	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	195.4	0	BX	0	15.926	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	196.1	0	BX	0	15.869	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	196.7	0	BX	0	15.832	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	197.4	0	BX	0	15.748	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	198.0	0	BX	0	15.635	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	198.7	0	BX	0	15.551	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	199.4	0	BX	0	15.448	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	200.0	0	BX	0	15.279	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	200.7	0	BX	0	15.194	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	201.3	0	BX	0	15.119	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	202.0	0	BX	0	15.063	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	202.6	0	BX	0	15.035	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	203.3	0	BX	0	14.960	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	203.9	0	BX	0	14.913	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	204.6	0	BX	0	14.885	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	205.3	0	BX	0	14.819	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	205.9	0	BX	0	14.734	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	206.6	0	BX	0	14.668	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	207.2	0	BX	0	14.603	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	207.9	0	BX	0	14.546	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	208.5	0	BX	0	14.462	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	209.2	0	BX	0	14.424	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	209.8	0	BX	0	14.386	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	210.5	0	BX	0	14.339	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	211.2	0	BX	0	14.302	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	211.8	0	BX	0	14.274	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	212.5	0	BX	0	14.255	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	213.1	0	BX	0	14.208	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	213.8	0	BX	0	14.170	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	214.4	0	BX	0	14.142	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	215.1	0	BX	0	14.132	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	215.7	0	BX	0	14.132	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	216.4	0	BX	0	14.114	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	217.0	0	BX	0	14.104	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	217.7	0	BX	0	14.076	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	218.4	0	BX	0	13.944	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	219.0	0	BX	0	13.869	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	219.7	0	BX	0	13.803	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	220.3	0	BX	0	13.718	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	221.0	0	BX	0	13.605	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	221.6	0	BX	0	13.520	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	222.3	0	BX	0	13.445	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	222.9	0	BX	0	13.360	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	223.6	0	BX	0	13.284	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	224.2	0	BX	0	13.227	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	224.9	0	BX	0	13.190	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	225.5	0	BX	0	13.142	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	226.2	0	BX	0	13.086	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	226.9	0	BX	0	13.048	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	227.5	0	BX	0	13.029	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	228.2	0	BX	0	12.982	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	228.8	0	BX	0	12.944	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	229.5	0	BX	0	12.925	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	230.1	0	BX	0	12.887	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	230.8	0	BX	0	12.840	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	231.4	0	BX	0	12.764	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	232.1	0	BX	0	12.679	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	232.7	0	BX	0	12.631	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	233.4	0	BX	0	12.612	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	234.0	0	BX	0	12.593	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	234.7	0	BX	0	12.565	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	235.3	0	BX	0	12.546	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	236.0	0	BX	0	12.537	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	236.7	0	BX	0	12.518	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	237.3	0	BX	0	12.499	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	238.0	0	BX	0	12.461	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	238.6	0	BX	0	12.366	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	239.3	0	BX	0	12.262	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	239.9	0	BX	0	12.205	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	240.6	0	BX	0	12.186	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	241.2	0	BX	0	12.186	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	241.9	0	BX	0	12.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	242.5	0	BX	0	12.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	243.2	0	BX	0	12.129	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	243.8	0	BX	0	12.005	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	244.5	0	BX	0	11.853	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	245.1	0	BX	0	11.662	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	245.8	0	BX	0	11.519	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	246.4	0	BX	0	11.434	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	247.1	0	BX	0	11.309	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	247.7	0	BX	0	11.214	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	248.4	0	BX	0	11.166	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	249.1	0	BX	0	11.090	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	249.7	0	BX	0	10.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	250.4	0	BX	0	10.841	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	251.0	0	BX	0	10.716	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	251.7	0	BX	0	10.649	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	252.3	0	BX	0	10.553	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	253.0	0	BX	0	10.438	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	253.6	0	BX	0	10.351	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	254.3	0	BX	0	10.284	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	254.9	0	BX	0	10.217	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	255.6	0	BX	0	10.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	256.2	0	BX	0	10.178	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	256.9	0	BX	0	10.159	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	257.5	0	BX	0	10.149	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	258.2	0	BX	0	10.149	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	258.8	0	BX	0	10.140	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	259.5	0	BX	0	10.130	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	260.1	0	BX	0	10.130	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	260.8	0	BX	0	10.101	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	261.4	0	BX	0	10.091	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	262.1	0	BX	0	10.082	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	262.7	0	BX	0	10.082	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	263.4	0	BX	0	10.072	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	264.0	0	BX	0	10.053	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	264.7	0	BX	0	10.053	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	265.3	0	BX	0	10.043	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	266.0	0	BX	0	10.034	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	266.6	0	BX	0	10.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	267.3	0	BX	0	10.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	267.9	0	BX	0	10.005	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	268.6	0	BX	0	9.995	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	269.2	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	269.9	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	270.5	0	BX	0	9.995	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	271.2	0	BX	0	9.995	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	271.8	0	BX	0	10.005	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	272.5	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	273.2	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	273.8	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	274.5	0	BX	0	9.966	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	275.1	0	BX	0	9.956	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	275.8	0	BX	0	9.947	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	276.4	0	BX	0	9.947	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	277.1	0	BX	0	9.937	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	277.7	0	BX	0	9.937	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	278.4	0	BX	0	9.928	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	279.0	0	BX	0	9.928	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	279.7	0	BX	0	9.928	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	280.3	0	BX	0	9.976	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	281.0	0	BX	0	10.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	281.6	0	BX	0	10.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	282.3	0	BX	0	10.005	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	282.9	0	BX	0	9.985	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	283.6	0	BX	0	9.966	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	284.2	0	BX	0	9.956	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	284.9	0	BX	0	9.937	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	285.5	0	BX	0	9.918	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	286.2	0	BX	0	9.908	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	286.8	0	BX	0	9.889	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	287.5	0	BX	0	9.870	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	288.1	0	BX	0	9.870	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	288.7	0	BX	0	9.850	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	289.4	0	BX	0	9.841	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	290.0	0	BX	0	9.841	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	290.7	0	BX	0	9.831	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	291.3	0	BX	0	9.821	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	292.0	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	292.6	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	293.3	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	293.9	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	294.6	0	BX	0	9.802	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	295.2	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	295.9	0	BX	0	9.821	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	296.5	0	BX	0	9.812	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	297.2	0	BX	0	9.802	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	297.8	0	BX	0	9.792	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	298.5	0	BX	0	9.783	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	299.1	0	BX	0	9.773	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	299.8	0	BX	0	9.773	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	300.4	0	BX	0	9.773	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	301.1	0	BX	0	9.763	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	301.7	0	BX	0	9.754	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	302.4	0	BX	0	9.744	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	303.0	0	BX	0	9.725	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	303.7	0	BX	0	9.725	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	304.3	0	BX	0	9.725	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	305.0	0	BX	0	9.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	305.6	0	BX	0	9.705	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	306.3	0	BX	0	9.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	306.9	0	BX	0	9.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	307.6	0	BX	0	9.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	308.2	0	BX	0	9.667	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	308.9	0	BX	0	9.638	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	309.5	0	BX	0	9.618	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	310.2	0	BX	0	9.618	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	310.8	0	BX	0	9.618	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	311.5	0	BX	0	9.609	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	312.1	0	BX	0	9.599	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	312.7	0	BX	0	9.599	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	313.4	0	BX	0	9.589	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	314.0	0	BX	0	9.570	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	314.7	0	BX	0	9.551	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	315.3	0	BX	0	9.531	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	316.0	0	BX	0	9.522	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	316.6	0	BX	0	9.512	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	317.3	0	BX	0	9.512	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	317.9	0	BX	0	9.512	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	318.6	0	BX	0	9.502	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	319.2	0	BX	0	9.502	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	319.9	0	BX	0	9.502	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	320.5	0	BX	0	9.502	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	321.2	0	BX	0	9.493	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	321.8	0	BX	0	9.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	322.5	0	BX	0	9.473	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	323.1	0	BX	0	9.454	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	323.8	0	BX	0	9.434	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	324.4	0	BX	0	9.425	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	325.0	0	BX	0	9.425	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	325.7	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	326.3	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	327.0	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	327.6	0	BX	0	9.405	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	328.3	0	BX	0	9.405	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	328.9	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	329.6	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	330.2	0	BX	0	9.415	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	330.9	0	BX	0	9.425	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	331.5	0	BX	0	9.425	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	332.2	0	BX	0	9.434	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	332.8	0	BX	0	9.434	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	333.5	0	BX	0	9.425	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	334.1	0	BX	0	9.376	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	334.7	0	BX	0	9.308	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	335.4	0	BX	0	9.279	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	336.0	0	BX	0	9.260	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	336.7	0	BX	0	9.250	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	337.3	0	BX	0	9.231	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	338.0	0	BX	0	9.221	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	338.6	0	BX	0	9.211	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	339.3	0	BX	0	9.202	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	339.9	0	BX	0	9.192	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	340.6	0	BX	0	9.182	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	341.2	0	BX	0	9.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	341.8	0	BX	0	9.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	342.5	0	BX	0	9.143	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	343.1	0	BX	0	9.134	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	343.8	0	BX	0	9.134	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	344.4	0	BX	0	9.124	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	345.1	0	BX	0	9.095	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	345.7	0	BX	0	9.085	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	346.4	0	BX	0	9.085	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	347.0	0	BX	0	9.085	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	347.7	0	BX	0	9.085	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	348.3	0	BX	0	9.075	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	348.9	0	BX	0	9.066	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	349.6	0	BX	0	9.066	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	350.2	0	BX	0	9.037	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	350.9	0	BX	0	9.017	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	351.5	0	BX	0	9.007	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	352.2	0	BX	0	8.988	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	352.8	0	BX	0	8.949	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	353.5	0	BX	0	8.930	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	354.1	0	BX	0	8.920	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	354.8	0	BX	0	8.910	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	355.4	0	BX	0	8.900	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	356.0	0	BX	0	8.891	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	356.7	0	BX	0	8.881	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	357.3	0	BX	0	8.871	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	358.0	0	BX	0	8.842	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	358.6	0	BX	0	8.822	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	359.3	0	BX	0	8.813	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	359.9	0	BX	0	8.803	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	360.6	0	BX	0	8.803	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	361.2	0	BX	0	8.793	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	361.8	0	BX	0	8.803	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	362.5	0	BX	0	8.793	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	363.1	0	BX	0	8.783	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	363.8	0	BX	0	8.783	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	364.4	0	BX	0	8.783	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	365.1	0	BX	0	8.774	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	365.7	0	BX	0	8.774	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	366.4	0	BX	0	8.764	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	367.0	0	BX	0	8.754	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	367.6	0	BX	0	8.735	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	368.3	0	BX	0	8.735	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	368.9	0	BX	0	8.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	369.6	0	BX	0	8.705	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	370.2	0	BX	0	8.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	370.9	0	BX	0	8.666	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	371.5	0	BX	0	8.657	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	372.1	0	BX	0	8.647	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	372.8	0	BX	0	8.647	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	373.4	0	BX	0	8.618	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	374.1	0	BX	0	8.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	374.7	0	BX	0	8.588	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	375.4	0	BX	0	8.569	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	376.0	0	BX	0	8.559	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	376.7	0	BX	0	8.540	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	377.3	0	BX	0	8.520	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	377.9	0	BX	0	8.500	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	378.6	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	379.2	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	379.9	0	BX	0	8.500	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	380.5	0	BX	0	8.520	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	381.2	0	BX	0	8.530	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	381.8	0	BX	0	8.530	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	382.4	0	BX	0	8.540	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	383.1	0	BX	0	8.549	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	383.7	0	BX	0	8.520	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	384.4	0	BX	0	8.510	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	385.0	0	BX	0	8.500	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	385.7	0	BX	0	8.500	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	386.3	0	BX	0	8.500	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	386.9	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	387.6	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	388.2	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	388.9	0	BX	0	8.491	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	389.5	0	BX	0	8.471	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	390.1	0	BX	0	8.452	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	390.8	0	BX	0	8.452	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	391.4	0	BX	0	8.432	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	392.1	0	BX	0	8.403	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	392.7	0	BX	0	8.393	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	393.4	0	BX	0	8.393	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	394.0	0	BX	0	8.383	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	394.6	0	BX	0	8.354	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	395.3	0	BX	0	8.324	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	395.9	0	BX	0	8.315	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	396.6	0	BX	0	8.305	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	397.2	0	BX	0	8.295	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	397.9	0	BX	0	8.295	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	398.5	0	BX	0	8.295	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	399.1	0	BX	0	8.285	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	399.8	0	BX	0	8.285	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	400.4	0	BX	0	8.276	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	401.1	0	BX	0	8.266	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	401.7	0	BX	0	8.256	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	402.3	0	BX	0	8.246	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	403.0	0	BX	0	8.217	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	403.6	0	BX	0	8.207	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	404.3	0	BX	0	8.217	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	404.9	0	BX	0	8.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	405.6	0	BX	0	8.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	406.2	0	BX	0	8.186	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	406.8	0	BX	0	8.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	407.5	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	408.1	0	BX	0	8.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	408.8	0	BX	0	8.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	409.4	0	BX	0	8.129	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	410.0	0	BX	0	8.119	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	410.7	0	BX	0	8.109	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	411.3	0	BX	0	8.109	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	412.0	0	BX	0	8.119	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	412.6	0	BX	0	8.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	413.2	0	BX	0	8.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	413.9	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	414.5	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	415.2	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	415.8	0	BX	0	8.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	416.4	0	BX	0	8.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	417.1	0	BX	0	8.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	417.7	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	418.4	0	BX	0	8.148	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	419.0	0	BX	0	8.138	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	419.6	0	BX	0	8.129	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	420.3	0	BX	0	8.119	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	420.9	0	BX	0	8.119	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	421.6	0	BX	0	8.109	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	422.2	0	BX	0	8.109	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	422.8	0	BX	0	8.109	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	423.5	0	BX	0	8.099	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	424.1	0	BX	0	8.099	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	424.8	0	BX	0	8.099	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	425.4	0	BX	0	8.099	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	426.0	0	BX	0	8.089	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	426.7	0	BX	0	8.089	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	427.3	0	BX	0	8.099	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	428.0	0	BX	0	8.089	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	428.6	0	BX	0	8.089	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	429.2	0	BX	0	8.079	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	429.9	0	BX	0	8.079	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	430.5	0	BX	0	8.070	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	431.2	0	BX	0	8.050	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	431.8	0	BX	0	8.050	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	432.4	0	BX	0	8.040	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	433.1	0	BX	0	8.029	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	433.7	0	BX	0	8.029	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	434.4	0	BX	0	8.029	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	435.0	0	BX	0	8.011	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	435.6	0	BX	0	8.011	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	436.3	0	BX	0	8.000	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	436.9	0	BX	0	8.000	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	437.6	0	BX	0	8.000	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	438.2	0	BX	0	8.011	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	438.8	0	BX	0	8.000	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	439.5	0	BX	0	8.000	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	440.1	0	BX	0	7.991	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	440.8	0	BX	0	7.981	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	441.4	0	BX	0	7.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	442.0	0	BX	0	7.981	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	442.7	0	BX	0	7.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	443.3	0	BX	0	7.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	443.9	0	BX	0	7.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	444.6	0	BX	0	7.971	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	445.2	0	BX	0	7.962	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	445.9	0	BX	0	7.952	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	446.5	0	BX	0	7.952	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	447.1	0	BX	0	7.952	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	447.8	0	BX	0	7.952	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	448.4	0	BX	0	7.952	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	449.1	0	BX	0	7.942	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	449.7	0	BX	0	7.942	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	450.3	0	BX	0	7.932	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	451.0	0	BX	0	7.913	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	451.6	0	BX	0	7.903	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	452.2	0	BX	0	7.903	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	452.9	0	BX	0	7.903	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	453.5	0	BX	0	7.903	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	454.2	0	BX	0	7.893	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	454.8	0	BX	0	7.903	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	455.4	0	BX	0	7.893	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	456.1	0	BX	0	7.893	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	456.7	0	BX	0	7.893	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	457.3	0	BX	0	7.883	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	458.0	0	BX	0	7.883	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	458.6	0	BX	0	7.883	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	459.3	0	BX	0	7.873	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	459.9	0	BX	0	7.873	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	460.5	0	BX	0	7.883	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	461.2	0	BX	0	7.863	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	461.8	0	BX	0	7.863	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	462.4	0	BX	0	7.854	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	463.1	0	BX	0	7.844	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	463.7	0	BX	0	7.834	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	464.4	0	BX	0	7.824	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	465.0	0	BX	0	7.824	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	465.6	0	BX	0	7.814	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	466.3	0	BX	0	7.814	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	466.9	0	BX	0	7.814	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	467.5	0	BX	0	7.814	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	468.2	0	BX	0	7.804	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	468.8	0	BX	0	7.795	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	469.5	0	BX	0	7.795	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	470.1	0	BX	0	7.785	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	470.7	0	BX	0	7.785	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	471.4	0	BX	0	7.795	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	472.0	0	BX	0	7.785	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	472.6	0	BX	0	7.775	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	473.3	0	BX	0	7.775	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	473.9	0	BX	0	7.775	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	474.5	0	BX	0	7.785	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	475.2	0	BX	0	7.765	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	475.8	0	BX	0	7.765	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	476.5	0	BX	0	7.765	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	477.1	0	BX	0	7.745	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	477.7	0	BX	0	7.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	478.4	0	BX	0	7.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	479.0	0	BX	0	7.726	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	479.6	0	BX	0	7.716	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	480.3	0	BX	0	7.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	480.9	0	BX	0	7.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	481.5	0	BX	0	7.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	482.2	0	BX	0	7.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	482.8	0	BX	0	7.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	483.4	0	BX	0	7.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	484.1	0	BX	0	7.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	484.7	0	BX	0	7.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	485.4	0	BX	0	7.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	486.0	0	BX	0	7.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	486.6	0	BX	0	7.676	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	487.3	0	BX	0	7.657	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	487.9	0	BX	0	7.647	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	488.5	0	BX	0	7.637	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	489.2	0	BX	0	7.637	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	489.8	0	BX	0	7.637	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	490.4	0	BX	0	7.617	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	491.1	0	BX	0	7.617	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	491.7	0	BX	0	7.607	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	492.3	0	BX	0	7.607	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	493.0	0	BX	0	7.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	493.6	0	BX	0	7.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	494.3	0	BX	0	7.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	494.9	0	BX	0	7.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	495.5	0	BX	0	7.598	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	496.2	0	BX	0	7.588	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	496.8	0	BX	0	7.588	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	497.4	0	BX	0	7.578	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	498.1	0	BX	0	7.578	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	498.7	0	BX	0	7.568	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	499.3	0	BX	0	7.558	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	500.0	0	BX	0	7.558	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	500.6	0	BX	0	7.558	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	501.2	0	BX	0	7.558	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	501.9	0	BX	0	7.548	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	502.5	0	BX	0	7.558	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	503.1	0	BX	0	7.548	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	503.8	0	BX	0	7.538	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	504.4	0	BX	0	7.538	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	505.0	0	BX	0	7.538	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	505.7	0	BX	0	7.538	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	506.3	0	BX	0	7.519	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	506.9	0	BX	0	7.509	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	507.6	0	BX	0	7.509	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	508.2	0	BX	0	7.509	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	508.8	0	BX	0	7.499	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	509.5	0	BX	0	7.499	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	510.1	0	BX	0	7.499	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	510.7	0	BX	0	7.499	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	511.4	0	BX	0	7.489	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	512.0	0	BX	0	7.489	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	512.6	0	BX	0	7.479	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	513.3	0	BX	0	7.469	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	513.9	0	BX	0	7.450	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	514.5	0	BX	0	7.440	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	515.2	0	BX	0	7.430	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	515.8	0	BX	0	7.410	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	516.4	0	BX	0	7.400	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	517.1	0	BX	0	7.371	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	517.7	0	BX	0	7.371	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	518.3	0	BX	0	7.371	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	519.0	0	BX	0	7.361	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	519.6	0	BX	0	7.351	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	520.2	0	BX	0	7.351	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	520.9	0	BX	0	7.351	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	521.5	0	BX	0	7.351	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	522.1	0	BX	0	7.341	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	522.8	0	BX	0	7.341	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	523.4	0	BX	0	7.331	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	524.0	0	BX	0	7.331	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	524.7	0	BX	0	7.321	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	525.3	0	BX	0	7.321	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	525.9	0	BX	0	7.321	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	526.6	0	BX	0	7.321	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	527.2	0	BX	0	7.311	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	527.8	0	BX	0	7.301	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	528.5	0	BX	0	7.291	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	529.1	0	BX	0	7.291	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	529.7	0	BX	0	7.291	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	530.4	0	BX	0	7.291	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	531.0	0	BX	0	7.282	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	531.6	0	BX	0	7.272	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	532.3	0	BX	0	7.262	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	532.9	0	BX	0	7.262	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	533.5	0	BX	0	7.252	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	534.2	0	BX	0	7.252	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	534.8	0	BX	0	7.242	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	535.4	0	BX	0	7.232	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	536.1	0	BX	0	7.222	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	536.7	0	BX	0	7.212	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	537.3	0	BX	0	7.193	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	538.0	0	BX	0	7.193	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	538.6	0	BX	0	7.183	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	539.2	0	BX	0	7.173	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	539.9	0	BX	0	7.173	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	540.5	0	BX	0	7.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	541.1	0	BX	0	7.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	541.7	0	BX	0	7.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	542.4	0	BX	0	7.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	543.0	0	BX	0	7.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	543.6	0	BX	0	7.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	544.3	0	BX	0	7.163	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	544.9	0	BX	0	7.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	545.5	0	BX	0	7.153	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	546.2	0	BX	0	7.143	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	546.8	0	BX	0	7.133	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	547.4	0	BX	0	7.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	548.1	0	BX	0	7.133	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	548.7	0	BX	0	7.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	549.3	0	BX	0	7.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	550.0	0	BX	0	7.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	550.6	0	BX	0	7.133	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	551.2	0	BX	0	7.123	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	551.8	0	BX	0	7.113	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	552.5	0	BX	0	7.113	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	553.1	0	BX	0	7.113	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	553.7	0	BX	0	7.113	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	554.4	0	BX	0	7.103	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	555.0	0	BX	0	7.103	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	555.6	0	BX	0	7.093	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	556.3	0	BX	0	7.093	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	556.9	0	BX	0	7.103	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	557.5	0	BX	0	7.093	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	558.2	0	BX	0	7.084	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	558.8	0	BX	0	7.084	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	559.4	0	BX	0	7.084	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	560.0	0	BX	0	7.074	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	560.7	0	BX	0	7.074	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	561.3	0	BX	0	7.074	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	561.9	0	BX	0	7.074	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	562.6	0	BX	0	7.074	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	563.2	0	BX	0	7.064	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	563.8	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	564.5	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	565.1	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	565.7	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	566.3	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	567.0	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	567.6	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	568.2	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	568.9	0	BX	0	7.054	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	569.5	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	570.1	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	570.8	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	571.4	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	572.0	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	572.6	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	573.3	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	573.9	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	574.5	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	575.2	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	575.8	0	BX	0	7.044	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	576.4	0	BX	0	7.034	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	577.0	0	BX	0	7.034	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	577.7	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	578.3	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	578.9	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	579.6	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	580.2	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	580.8	0	BX	0	7.024	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	581.5	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	582.1	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	582.7	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	583.3	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	584.0	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	584.6	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	585.2	0	BX	0	7.014	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	585.9	0	BX	0	7.004	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	586.5	0	BX	0	6.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	587.1	0	BX	0	7.004	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	587.7	0	BX	0	6.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	588.4	0	BX	0	7.004	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	589.0	0	BX	0	7.004	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	589.6	0	BX	0	6.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	590.2	0	BX	0	6.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	590.9	0	BX	0	6.984	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	591.5	0	BX	0	6.994	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	592.1	0	BX	0	6.984	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	592.8	0	BX	0	6.974	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	593.4	0	BX	0	6.965	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	594.0	0	BX	0	6.974	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	594.6	0	BX	0	6.974	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	595.3	0	BX	0	6.965	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	595.9	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	596.5	0	BX	0	6.965	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	597.2	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	597.8	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	598.4	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	599.0	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	599.7	0	BX	0	6.955	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	600.3	0	BX	0	6.935	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	600.9	0	BX	0	6.935	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	601.5	0	BX	0	6.925	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	602.2	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	602.8	0	BX	0	6.925	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	603.4	0	BX	0	6.925	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	604.1	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	604.7	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	605.3	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	605.9	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	606.6	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	607.2	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	607.8	0	BX	0	6.915	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	608.4	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	609.1	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	609.7	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	610.3	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	611.0	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	611.6	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	612.2	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	612.8	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	613.5	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	614.1	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	614.7	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	615.3	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	616.0	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	616.6	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	617.2	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	617.8	0	BX	0	6.905	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	618.5	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	619.1	0	BX	0	6.885	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	619.7	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	620.3	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	621.0	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	621.6	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	622.2	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	622.9	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	623.5	0	BX	0	6.895	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	624.1	0	BX	0	6.885	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	624.7	0	BX	0	6.885	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	625.4	0	BX	0	6.875	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	626.0	0	BX	0	6.885	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	626.6	0	BX	0	6.875	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	627.2	0	BX	0	6.865	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	627.9	0	BX	0	6.865	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	628.5	0	BX	0	6.875	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	629.1	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	629.7	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	630.4	0	BX	0	6.865	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	631.0	0	BX	0	6.865	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	631.6	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	632.2	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	632.9	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	633.5	0	BX	0	6.855	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	634.1	0	BX	0	6.845	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	634.7	0	BX	0	6.845	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	635.4	0	BX	0	6.845	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	636.0	0	BX	0	6.835	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	636.6	0	BX	0	6.835	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	637.2	0	BX	0	6.825	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	637.9	0	BX	0	6.825	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	638.5	0	BX	0	6.816	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	639.1	0	BX	0	6.816	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	639.7	0	BX	0	6.816	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	640.4	0	BX	0	6.806	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	641.0	0	BX	0	6.806	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	641.6	0	BX	0	6.806	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	642.2	0	BX	0	6.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	642.9	0	BX	0	6.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	643.5	0	BX	0	6.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	644.1	0	BX	0	6.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	644.7	0	BX	0	6.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	645.4	0	BX	0	6.786	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	646.0	0	BX	0	6.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	646.6	0	BX	0	6.766	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	647.2	0	BX	0	6.756	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	647.8	0	BX	0	6.756	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	648.5	0	BX	0	6.756	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	649.1	0	BX	0	6.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	649.7	0	BX	0	6.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	650.3	0	BX	0	6.736	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	651.0	0	BX	0	6.726	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	651.6	0	BX	0	6.716	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	652.2	0	BX	0	6.716	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	652.8	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	653.5	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	654.1	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	654.7	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	655.3	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	656.0	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	656.6	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	657.2	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	657.8	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	658.4	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	659.1	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	659.7	0	BX	0	6.716	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	660.3	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	660.9	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	661.6	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	662.2	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	662.8	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	663.4	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	664.1	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	664.7	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	665.3	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	665.9	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	666.5	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	667.2	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	667.8	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	668.4	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	669.0	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	669.7	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	670.3	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	670.9	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	671.5	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	672.2	0	BX	0	6.706	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	672.8	0	BX	0	6.696	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	673.4	0	BX	0	6.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	674.0	0	BX	0	6.686	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	674.6	0	BX	0	6.666	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	675.3	0	BX	0	6.656	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	675.9	0	BX	0	6.646	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	676.5	0	BX	0	6.626	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	677.1	0	BX	0	6.616	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	677.7	0	BX	0	6.616	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	678.4	0	BX	0	6.597	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	679.0	0	BX	0	6.597	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	679.6	0	BX	0	6.587	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	680.2	0	BX	0	6.587	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	680.9	0	BX	0	6.577	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	681.5	0	BX	0	6.577	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	682.1	0	BX	0	6.567	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	682.7	0	BX	0	6.567	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	683.3	0	BX	0	6.567	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	684.0	0	BX	0	6.567	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	684.6	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	685.2	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	685.8	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	686.5	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	687.1	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	687.7	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	688.3	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	688.9	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	689.6	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	690.2	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	690.8	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	691.4	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	692.0	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	692.7	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	693.3	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	693.9	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	694.5	0	BX	0	6.557	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	695.1	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	695.8	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	696.4	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	697.0	0	BX	0	6.547	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	697.6	0	BX	0	6.537	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	698.2	0	BX	0	6.527	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	698.9	0	BX	0	6.517	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	699.5	0	BX	0	6.517	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	700.1	0	BX	0	6.507	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	700.7	0	BX	0	6.507	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	701.3	0	BX	0	6.507	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	702.0	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	702.6	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	703.2	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	703.8	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	704.4	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	705.1	0	BX	0	6.487	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	705.7	0	BX	0	6.497	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	706.3	0	BX	0	6.487	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	706.9	0	BX	0	6.487	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	707.5	0	BX	0	6.487	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	708.2	0	BX	0	6.487	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	708.8	0	BX	0	6.477	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	709.4	0	BX	0	6.467	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	710.0	0	BX	0	6.467	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	710.6	0	BX	0	6.467	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	711.3	0	BX	0	6.457	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	711.9	0	BX	0	6.447	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	712.5	0	BX	0	6.447	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	713.1	0	BX	0	6.427	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	713.7	0	BX	0	6.427	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	714.4	0	BX	0	6.417	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	715.0	0	BX	0	6.407	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	715.6	0	BX	0	6.397	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	716.2	0	BX	0	6.387	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	716.8	0	BX	0	6.367	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	717.5	0	BX	0	6.357	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	718.1	0	BX	0	6.347	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	718.7	0	BX	0	6.347	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	719.3	0	BX	0	6.347	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	719.9	0	BX	0	6.337	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	720.5	0	BX	0	6.347	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	721.2	0	BX	0	6.327	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	721.8	0	BX	0	6.317	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	722.4	0	BX	0	6.317	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	723.0	0	BX	0	6.307	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	723.6	0	BX	0	6.297	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	724.3	0	BX	0	6.297	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	724.9	0	BX	0	6.287	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	725.5	0	BX	0	6.287	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	726.1	0	BX	0	6.277	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	726.7	0	BX	0	6.277	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	727.4	0	BX	0	6.277	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	728.0	0	BX	0	6.277	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	728.6	0	BX	0	6.267	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	729.2	0	BX	0	6.257	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	729.8	0	BX	0	6.257	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	730.4	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	731.1	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	731.7	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	732.3	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	732.9	0	BX	0	6.257	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	733.5	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	734.2	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	734.8	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	735.4	0	BX	0	6.257	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	736.0	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	736.6	0	BX	0	6.247	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	737.2	0	BX	0	6.237	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	737.9	0	BX	0	6.237	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	738.5	0	BX	0	6.237	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	739.1	0	BX	0	6.227	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	739.7	0	BX	0	6.217	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	740.3	0	BX	0	6.217	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	740.9	0	BX	0	6.207	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	741.6	0	BX	0	6.207	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	742.2	0	BX	0	6.207	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	742.8	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	743.4	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	744.0	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	744.6	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	745.3	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	745.9	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	746.5	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	747.1	0	BX	0	6.197	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	747.7	0	BX	0	6.187	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	748.3	0	BX	0	6.187	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	749.0	0	BX	0	6.177	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	749.6	0	BX	0	6.177	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	750.2	0	BX	0	6.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	750.8	0	BX	0	6.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	751.4	0	BX	0	6.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	752.0	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	752.7	0	BX	0	6.167	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	753.3	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	753.9	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	754.5	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	755.1	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	755.7	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	756.4	0	BX	0	6.147	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	757.0	0	BX	0	6.157	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	757.6	0	BX	0	6.137	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	758.2	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	758.8	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	759.4	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	760.1	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	760.7	0	BX	0	6.137	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	761.3	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	761.9	0	BX	0	6.127	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	762.5	0	BX	0	6.117	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	763.1	0	BX	0	6.107	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	763.8	0	BX	0	6.097	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	764.4	0	BX	0	6.097	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	765.0	0	BX	0	6.087	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	765.6	0	BX	0	6.087	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	766.2	0	BX	0	6.077	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	766.8	0	BX	0	6.047	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	767.4	0	BX	0	6.047	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	768.1	0	BX	0	6.037	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	768.7	0	BX	0	6.027	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	769.3	0	BX	0	6.027	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	769.9	0	BX	0	6.027	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	770.5	0	BX	0	6.017	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	771.1	0	BX	0	6.007	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	771.8	0	BX	0	6.007	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	772.4	0	BX	0	5.997	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	773.0	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	773.6	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	774.2	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	774.8	0	BX	0	5.997	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	775.4	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	776.1	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	776.7	0	BX	0	5.997	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	777.3	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	777.9	0	BX	0	5.987	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	778.5	0	BX	0	5.966	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	779.1	0	BX	0	5.956	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	779.7	0	BX	0	5.946	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	780.4	0	BX	0	5.936	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	781.0	0	BX	0	5.936	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	781.6	0	BX	0	5.936	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	782.2	0	BX	0	5.926	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	782.8	0	BX	0	5.916	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	783.4	0	BX	0	5.916	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	784.0	0	BX	0	5.916	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	784.7	0	BX	0	5.906	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	785.3	0	BX	0	5.896	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	785.9	0	BX	0	5.886	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	786.5	0	BX	0	5.886	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	787.1	0	BX	0	5.886	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	787.7	0	BX	0	5.886	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	788.3	0	BX	0	5.886	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	789.0	0	BX	0	5.876	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	789.6	0	BX	0	5.876	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	790.2	0	BX	0	5.866	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	790.8	0	BX	0	5.856	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	791.4	0	BX	0	5.856	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	792.0	0	BX	0	5.856	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	792.6	0	BX	0	5.836	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	793.2	0	BX	0	5.806	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	793.9	0	BX	0	5.796	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	794.5	0	BX	0	5.786	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	795.1	0	BX	0	5.786	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	795.7	0	BX	0	5.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	796.3	0	BX	0	5.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	796.9	0	BX	0	5.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	797.5	0	BX	0	5.776	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	798.2	0	BX	0	5.755	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	798.8	0	BX	0	5.735	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	799.4	0	BX	0	5.735	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	800.0	0	BX	0	5.725	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	800.6	0	BX	0	5.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	801.2	0	BX	0	5.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	801.8	0	BX	0	5.715	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	802.4	0	BX	0	5.705	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	803.1	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	803.7	0	BX	0	5.705	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	804.3	0	BX	0	5.705	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	804.9	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	805.5	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	806.1	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	806.7	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	807.3	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	808.0	0	BX	0	5.695	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	808.6	0	BX	0	5.685	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	809.2	0	BX	0	5.665	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	809.8	0	BX	0	5.665	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	810.4	0	BX	0	5.665	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	811.0	0	BX	0	5.655	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	811.6	0	BX	0	5.645	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	812.2	0	BX	0	5.655	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	812.9	0	BX	0	5.655	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	813.5	0	BX	0	5.645	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	814.1	0	BX	0	5.635	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	814.7	0	BX	0	5.635	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	815.3	0	BX	0	5.625	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	815.9	0	BX	0	5.625	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	816.5	0	BX	0	5.614	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	817.1	0	BX	0	5.614	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	817.7	0	BX	0	5.604	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	818.4	0	BX	0	5.604	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	819.0	0	BX	0	5.604	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	819.6	0	BX	0	5.594	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	820.2	0	BX	0	5.594	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	820.8	0	BX	0	5.594	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	821.4	0	BX	0	5.584	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	822.0	0	BX	0	5.574	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	822.6	0	BX	0	5.574	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	823.3	0	BX	0	5.574	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	823.9	0	BX	0	5.564	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	824.5	0	BX	0	5.564	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	825.1	0	BX	0	5.564	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	825.7	0	BX	0	5.554	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	826.3	0	BX	0	5.554	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	826.9	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	827.5	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	828.1	0	BX	0	5.554	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	828.8	0	BX	0	5.554	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	829.4	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	830.0	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	830.6	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	831.2	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	831.8	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	832.4	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	833.0	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	833.6	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	834.2	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	834.9	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	835.5	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	836.1	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	836.7	0	BX	0	5.544	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	837.3	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	837.9	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	838.5	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	839.1	0	BX	0	5.524	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	839.7	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	840.3	0	BX	0	5.534	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	841.0	0	BX	0	5.514	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	841.6	0	BX	0	5.504	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	842.2	0	BX	0	5.493	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	842.8	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	843.4	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	844.0	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	844.6	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	845.2	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	845.8	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	846.4	0	BX	0	5.473	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	847.1	0	BX	0	5.483	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	847.7	0	BX	0	5.473	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	848.3	0	BX	0	5.473	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	848.9	0	BX	0	5.473	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	849.5	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	850.1	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	850.7	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	851.3	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	851.9	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	852.5	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	853.1	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	853.8	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	854.4	0	BX	0	5.463	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	855.0	0	BX	0	5.443	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	855.6	0	BX	0	5.433	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	856.2	0	BX	0	5.433	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	856.8	0	BX	0	5.423	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	857.4	0	BX	0	5.423	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	858.0	0	BX	0	5.413	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	858.6	0	BX	0	5.403	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	859.2	0	BX	0	5.413	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	859.8	0	BX	0	5.403	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	860.5	0	BX	0	5.392	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	861.1	0	BX	0	5.392	0
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	861.7	0	BX	0	5.392	
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	862.3	0	BX	0	10.120	
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	862.9	0	BX	0	39.038	
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	863.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	864.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	864.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	865.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	865.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	866.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	867.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	867.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	868.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	869.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	869.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	870.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	870.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	871.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	872.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	872.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	873.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	873.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	874.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	875.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	875.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	876.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	876.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	877.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	878.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	878.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	879.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	879.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	880.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	881.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	881.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	882.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	882.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	883.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	884.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	884.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	885.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	886.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	886.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	887.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	887.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	888.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	889.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	889.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	890.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	890.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	891.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	892.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	892.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	893.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	893.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	894.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	895.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	895.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	896.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	896.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	897.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	898.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	898.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	899.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	899.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	900.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	901.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	901.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	902.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	902.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	903.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	904.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	904.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	905.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	906.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	906.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	907.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	907.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	908.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	909.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	909.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	910.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	910.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	911.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	912.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	912.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	913.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	913.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	914.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	915.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	915.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	916.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	916.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	917.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	918.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	918.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	919.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	919.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	920.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	921.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	921.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	922.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	922.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	923.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	924.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	924.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	925.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	925.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	926.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	927.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	927.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	928.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	928.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	929.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	930.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	930.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	931.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	931.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	932.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	933.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	933.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	934.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	935.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	935.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	936.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	936.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	937.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	938.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	938.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	939.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	939.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	940.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	941.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	941.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	942.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	942.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	943.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	944.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	944.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	945.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	945.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	946.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	947.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	947.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	948.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	948.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	949.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	950.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	950.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	951.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	951.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	952.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	953.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	953.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	954.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	954.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	955.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	956.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	956.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	957.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	957.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	958.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	959.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	959.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	960.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	960.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	961.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	962.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	962.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	963.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	963.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	964.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	965.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	965.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	966.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	966.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	967.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	968.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	968.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	969.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	969.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	970.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	971.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	971.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	972.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	972.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	973.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	974.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	974.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	975.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	975.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	976.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	977.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	977.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	978.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	978.9	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	979.5	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	980.1	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	980.7	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	981.3	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	981.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	982.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	983.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	983.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	984.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	984.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	985.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	986.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	986.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	987.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	987.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	988.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	989.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	989.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	990.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	990.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	991.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	992.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	992.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	993.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	993.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	994.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	995.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	995.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	996.2	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	996.8	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	997.4	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	998.0	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	998.6	0	BX	0	39.038	8
@8112__2001767	006	C	10/03/2001	18:04	126.8833	5.6167	0	999.2	0	BX	0	39.038	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	0.7	0	BX	0	99.900	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	1.3	0	BX	0	99.900	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	2.0	0	BX	0	99.900	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	2.7	0	BX	0	99.900	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	3.3	0	BX	0	99.900	
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	4.0	0	BX	0	27.829	
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	4.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	5.4	0	BX	0	27.809	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	6.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	6.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	7.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	8.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	8.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	9.4	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	10.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	10.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	11.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	12.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	12.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	13.4	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	14.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	14.7	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	15.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	16.0	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	16.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	17.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	18.0	0	BX	0	27.809	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	18.7	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	19.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	20.1	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	20.7	0	BX	0	27.809	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	21.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	22.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	22.7	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	23.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	24.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	24.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	25.4	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	26.1	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	26.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	27.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	28.1	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	28.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	29.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	30.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	30.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	31.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	32.1	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	32.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	33.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	34.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	34.7	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	35.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	36.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	36.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	37.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	38.1	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	38.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	39.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	40.1	0	BX	0	27.859	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	40.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	41.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	42.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	42.7	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	43.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	44.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	44.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	45.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	46.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	46.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	47.4	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	48.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	48.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	49.4	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	50.1	0	BX	0	27.809	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	50.7	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	51.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	52.1	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	52.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	53.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	54.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	54.7	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	55.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	56.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	56.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	57.4	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	58.0	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	58.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	59.4	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	60.0	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	60.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	61.4	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	62.0	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	62.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	63.4	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	64.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	64.7	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	65.4	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	66.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	66.7	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	67.3	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	68.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	68.7	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	69.3	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	70.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	70.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	71.3	0	BX	0	27.859	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	72.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	72.7	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	73.3	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	74.0	0	BX	0	27.859	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	74.7	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	75.3	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	76.0	0	BX	0	27.879	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	76.6	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	77.3	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	78.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	78.6	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	79.3	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	80.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	80.6	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	81.3	0	BX	0	27.859	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	82.0	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	82.6	0	BX	0	27.859	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	83.3	0	BX	0	27.869	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	83.9	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	84.6	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	85.3	0	BX	0	27.869	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	85.9	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	86.6	0	BX	0	27.849	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	87.3	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	87.9	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	88.6	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	89.3	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	89.9	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	90.6	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	91.2	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	91.9	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	92.6	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	93.2	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	93.9	0	BX	0	27.839	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	94.6	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	95.2	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	95.9	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	96.5	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	97.2	0	BX	0	27.829	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	97.9	0	BX	0	27.819	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	98.5	0	BX	0	27.799	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	99.2	0	BX	0	27.759	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	99.9	0	BX	0	27.689	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	100.5	0	BX	0	27.619	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	101.2	0	BX	0	27.529	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	101.8	0	BX	0	27.429	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	102.5	0	BX	0	27.319	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	103.2	0	BX	0	27.260	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	103.8	0	BX	0	27.210	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	104.5	0	BX	0	27.091	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	105.2	0	BX	0	26.991	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	105.8	0	BX	0	26.922	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	106.5	0	BX	0	26.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	107.1	0	BX	0	26.842	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	107.8	0	BX	0	26.793	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	108.5	0	BX	0	26.773	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	109.1	0	BX	0	26.724	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	109.8	0	BX	0	26.684	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	110.5	0	BX	0	26.615	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	111.1	0	BX	0	26.496	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	111.8	0	BX	0	26.427	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	112.4	0	BX	0	26.329	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	113.1	0	BX	0	26.230	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	113.8	0	BX	0	26.063	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	114.4	0	BX	0	25.876	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	115.1	0	BX	0	25.739	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	115.7	0	BX	0	25.543	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	116.4	0	BX	0	25.348	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	117.1	0	BX	0	25.211	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	117.7	0	BX	0	25.143	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	118.4	0	BX	0	25.104	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	119.0	0	BX	0	25.065	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	119.7	0	BX	0	25.016	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	120.4	0	BX	0	24.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	121.0	0	BX	0	24.900	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	121.7	0	BX	0	24.764	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	122.4	0	BX	0	24.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	123.0	0	BX	0	24.618	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	123.7	0	BX	0	24.550	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	124.3	0	BX	0	24.473	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	125.0	0	BX	0	24.395	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	125.7	0	BX	0	24.357	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	126.3	0	BX	0	24.318	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	127.0	0	BX	0	24.211	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	127.6	0	BX	0	24.115	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	128.3	0	BX	0	23.922	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	129.0	0	BX	0	23.758	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	129.6	0	BX	0	23.575	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	130.3	0	BX	0	23.489	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	130.9	0	BX	0	23.431	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	131.6	0	BX	0	23.383	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	132.3	0	BX	0	23.306	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	132.9	0	BX	0	23.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	133.6	0	BX	0	23.182	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	134.2	0	BX	0	23.105	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	134.9	0	BX	0	23.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	135.6	0	BX	0	22.914	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	136.2	0	BX	0	22.780	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	136.9	0	BX	0	22.703	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	137.5	0	BX	0	22.665	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	138.2	0	BX	0	22.598	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	138.9	0	BX	0	22.445	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	139.5	0	BX	0	22.322	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	140.2	0	BX	0	22.198	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	140.8	0	BX	0	22.112	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	141.5	0	BX	0	22.055	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	142.2	0	BX	0	21.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	142.8	0	BX	0	21.893	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	143.5	0	BX	0	21.827	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	144.1	0	BX	0	21.760	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	144.8	0	BX	0	21.656	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	145.5	0	BX	0	21.504	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	146.1	0	BX	0	21.400	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	146.8	0	BX	0	21.295	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	147.4	0	BX	0	21.229	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	148.1	0	BX	0	21.163	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	148.7	0	BX	0	21.068	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	149.4	0	BX	0	20.983	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	150.1	0	BX	0	20.888	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	150.7	0	BX	0	20.728	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	151.4	0	BX	0	20.492	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	152.0	0	BX	0	20.312	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	152.7	0	BX	0	20.180	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	153.4	0	BX	0	20.020	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	154.0	0	BX	0	19.935	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	154.7	0	BX	0	19.822	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	155.3	0	BX	0	19.691	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	156.0	0	BX	0	19.531	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	156.7	0	BX	0	19.456	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	157.3	0	BX	0	19.456	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	158.0	0	BX	0	19.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	158.6	0	BX	0	19.427	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	159.3	0	BX	0	19.390	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	159.9	0	BX	0	19.277	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	160.6	0	BX	0	19.258	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	161.3	0	BX	0	19.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	161.9	0	BX	0	19.230	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	162.6	0	BX	0	19.239	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	163.2	0	BX	0	19.230	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	163.9	0	BX	0	19.230	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	164.6	0	BX	0	19.211	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	165.2	0	BX	0	19.202	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	165.9	0	BX	0	19.145	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	166.5	0	BX	0	19.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	167.2	0	BX	0	19.070	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	167.8	0	BX	0	18.995	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	168.5	0	BX	0	18.939	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	169.2	0	BX	0	18.826	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	169.8	0	BX	0	18.704	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	170.5	0	BX	0	18.582	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	171.1	0	BX	0	18.516	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	171.8	0	BX	0	18.441	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	172.4	0	BX	0	18.385	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	173.1	0	BX	0	18.310	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	173.8	0	BX	0	18.254	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	174.4	0	BX	0	18.226	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	175.1	0	BX	0	18.188	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	175.7	0	BX	0	18.151	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	176.4	0	BX	0	18.113	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	177.0	0	BX	0	18.010	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	177.7	0	BX	0	17.963	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	178.4	0	BX	0	17.898	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	179.0	0	BX	0	17.776	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	179.7	0	BX	0	17.598	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	180.3	0	BX	0	17.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	181.0	0	BX	0	17.448	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	181.6	0	BX	0	17.420	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	182.3	0	BX	0	17.401	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	183.0	0	BX	0	17.382	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	183.6	0	BX	0	17.373	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	184.3	0	BX	0	17.364	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	184.9	0	BX	0	17.345	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	185.6	0	BX	0	17.307	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	186.2	0	BX	0	17.298	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	186.9	0	BX	0	17.279	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	187.6	0	BX	0	17.270	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	188.2	0	BX	0	17.279	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	188.9	0	BX	0	17.242	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	189.5	0	BX	0	17.242	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	190.2	0	BX	0	17.242	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	190.8	0	BX	0	17.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	191.5	0	BX	0	17.223	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	192.1	0	BX	0	17.214	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	192.8	0	BX	0	17.214	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	193.5	0	BX	0	17.195	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	194.1	0	BX	0	17.186	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	194.8	0	BX	0	17.167	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	195.4	0	BX	0	17.167	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	196.1	0	BX	0	17.148	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	196.7	0	BX	0	17.120	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	197.4	0	BX	0	17.111	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	198.0	0	BX	0	17.064	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	198.7	0	BX	0	17.045	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	199.4	0	BX	0	17.008	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	200.0	0	BX	0	16.970	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	200.7	0	BX	0	16.923	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	201.3	0	BX	0	16.886	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	202.0	0	BX	0	16.867	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	202.6	0	BX	0	16.830	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	203.3	0	BX	0	16.811	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	203.9	0	BX	0	16.802	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	204.6	0	BX	0	16.773	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	205.3	0	BX	0	16.717	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	205.9	0	BX	0	16.577	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	206.6	0	BX	0	16.539	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	207.2	0	BX	0	16.474	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	207.9	0	BX	0	16.436	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	208.5	0	BX	0	16.417	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	209.2	0	BX	0	16.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	209.8	0	BX	0	16.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	210.5	0	BX	0	16.333	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	211.2	0	BX	0	16.268	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	211.8	0	BX	0	16.183	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	212.5	0	BX	0	16.071	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	213.1	0	BX	0	15.977	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	213.8	0	BX	0	15.883	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	214.4	0	BX	0	15.686	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	215.1	0	BX	0	15.574	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	215.7	0	BX	0	15.518	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	216.4	0	BX	0	15.489	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	217.0	0	BX	0	15.443	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	217.7	0	BX	0	15.433	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	218.4	0	BX	0	15.424	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	219.0	0	BX	0	15.396	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	219.7	0	BX	0	15.321	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	220.3	0	BX	0	15.152	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	221.0	0	BX	0	15.020	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	221.6	0	BX	0	14.936	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	222.3	0	BX	0	14.908	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	222.9	0	BX	0	14.889	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	223.6	0	BX	0	14.870	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	224.2	0	BX	0	14.823	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	224.9	0	BX	0	14.832	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	225.5	0	BX	0	14.832	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	226.2	0	BX	0	14.795	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	226.9	0	BX	0	14.691	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	227.5	0	BX	0	14.607	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	228.2	0	BX	0	14.503	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	228.8	0	BX	0	14.400	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	229.5	0	BX	0	14.306	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	230.1	0	BX	0	14.240	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	230.8	0	BX	0	14.155	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	231.4	0	BX	0	14.061	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	232.1	0	BX	0	13.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	232.7	0	BX	0	13.769	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	233.4	0	BX	0	13.665	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	234.0	0	BX	0	13.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	234.7	0	BX	0	13.552	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	235.3	0	BX	0	13.524	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	236.0	0	BX	0	13.477	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	236.7	0	BX	0	13.392	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	237.3	0	BX	0	13.316	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	238.0	0	BX	0	13.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	238.6	0	BX	0	13.231	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	239.3	0	BX	0	13.174	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	239.9	0	BX	0	13.042	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	240.6	0	BX	0	12.985	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	241.2	0	BX	0	12.938	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	241.9	0	BX	0	12.900	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	242.5	0	BX	0	12.862	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	243.2	0	BX	0	12.806	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	243.8	0	BX	0	12.758	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	244.5	0	BX	0	12.711	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	245.1	0	BX	0	12.663	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	245.8	0	BX	0	12.616	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	246.4	0	BX	0	12.559	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	247.1	0	BX	0	12.483	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	247.7	0	BX	0	12.426	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	248.4	0	BX	0	12.370	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	249.1	0	BX	0	12.322	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	249.7	0	BX	0	12.303	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	250.4	0	BX	0	12.265	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	251.0	0	BX	0	12.227	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	251.7	0	BX	0	12.218	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	252.3	0	BX	0	12.199	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	253.0	0	BX	0	12.132	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	253.6	0	BX	0	12.066	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	254.3	0	BX	0	12.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	254.9	0	BX	0	11.980	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	255.6	0	BX	0	11.970	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	256.2	0	BX	0	11.951	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	256.9	0	BX	0	11.942	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	257.5	0	BX	0	11.942	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	258.2	0	BX	0	11.932	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	258.8	0	BX	0	11.932	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	259.5	0	BX	0	11.923	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	260.1	0	BX	0	11.913	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	260.8	0	BX	0	11.856	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	261.4	0	BX	0	11.818	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	262.1	0	BX	0	11.694	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	262.7	0	BX	0	11.666	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	263.4	0	BX	0	11.637	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	264.0	0	BX	0	11.637	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	264.7	0	BX	0	11.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	265.3	0	BX	0	11.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	266.0	0	BX	0	11.580	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	266.6	0	BX	0	11.494	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	267.3	0	BX	0	11.466	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	267.9	0	BX	0	11.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	268.6	0	BX	0	11.446	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	269.2	0	BX	0	11.446	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	269.9	0	BX	0	11.437	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	270.5	0	BX	0	11.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	271.2	0	BX	0	11.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	271.8	0	BX	0	11.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	272.5	0	BX	0	11.341	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	273.2	0	BX	0	11.284	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	273.8	0	BX	0	11.265	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	274.5	0	BX	0	11.236	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	275.1	0	BX	0	11.208	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	275.8	0	BX	0	11.217	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	276.4	0	BX	0	11.208	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	277.1	0	BX	0	11.189	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	277.7	0	BX	0	11.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	278.4	0	BX	0	10.940	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	279.0	0	BX	0	10.806	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	279.7	0	BX	0	10.671	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	280.3	0	BX	0	10.614	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	281.0	0	BX	0	10.585	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	281.6	0	BX	0	10.537	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	282.3	0	BX	0	10.518	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	282.9	0	BX	0	10.508	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	283.6	0	BX	0	10.489	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	284.2	0	BX	0	10.460	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	284.9	0	BX	0	10.441	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	285.5	0	BX	0	10.374	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	286.2	0	BX	0	10.335	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	286.8	0	BX	0	10.345	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	287.5	0	BX	0	10.316	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	288.1	0	BX	0	10.306	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	288.7	0	BX	0	10.287	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	289.4	0	BX	0	10.268	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	290.0	0	BX	0	10.268	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	290.7	0	BX	0	10.277	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	291.3	0	BX	0	10.287	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	292.0	0	BX	0	10.277	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	292.6	0	BX	0	10.258	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	293.3	0	BX	0	10.258	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	293.9	0	BX	0	10.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	294.6	0	BX	0	10.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	295.2	0	BX	0	10.239	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	295.9	0	BX	0	10.239	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	296.5	0	BX	0	10.258	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	297.2	0	BX	0	10.229	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	297.8	0	BX	0	10.220	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	298.5	0	BX	0	10.181	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	299.1	0	BX	0	10.162	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	299.8	0	BX	0	10.123	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	300.4	0	BX	0	10.094	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	301.1	0	BX	0	10.037	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	301.7	0	BX	0	9.988	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	302.4	0	BX	0	9.950	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	303.0	0	BX	0	9.959	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	303.7	0	BX	0	9.940	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	304.3	0	BX	0	9.921	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	305.0	0	BX	0	9.931	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	305.6	0	BX	0	9.882	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	306.3	0	BX	0	9.921	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	306.9	0	BX	0	9.921	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	307.6	0	BX	0	9.911	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	308.2	0	BX	0	9.902	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	308.9	0	BX	0	9.902	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	309.5	0	BX	0	9.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	310.2	0	BX	0	9.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	310.8	0	BX	0	9.902	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	311.5	0	BX	0	9.902	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	312.1	0	BX	0	9.873	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	312.7	0	BX	0	9.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	313.4	0	BX	0	9.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	314.0	0	BX	0	9.892	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	314.7	0	BX	0	9.921	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	315.3	0	BX	0	9.882	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	316.0	0	BX	0	9.882	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	316.6	0	BX	0	9.844	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	317.3	0	BX	0	9.863	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	317.9	0	BX	0	9.863	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	318.6	0	BX	0	9.844	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	319.2	0	BX	0	9.815	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	319.9	0	BX	0	9.795	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	320.5	0	BX	0	9.786	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	321.2	0	BX	0	9.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	321.8	0	BX	0	9.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	322.5	0	BX	0	9.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	323.1	0	BX	0	9.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	323.8	0	BX	0	9.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	324.4	0	BX	0	9.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	325.0	0	BX	0	9.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	325.7	0	BX	0	9.699	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	326.3	0	BX	0	9.718	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	327.0	0	BX	0	9.708	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	327.6	0	BX	0	9.728	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	328.3	0	BX	0	9.641	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	328.9	0	BX	0	9.670	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	329.6	0	BX	0	9.650	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	330.2	0	BX	0	9.621	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	330.9	0	BX	0	9.554	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	331.5	0	BX	0	9.525	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	332.2	0	BX	0	9.495	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	332.8	0	BX	0	9.505	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	333.5	0	BX	0	9.476	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	334.1	0	BX	0	9.486	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	334.7	0	BX	0	9.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	335.4	0	BX	0	9.466	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	336.0	0	BX	0	9.457	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	336.7	0	BX	0	9.447	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	337.3	0	BX	0	9.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	338.0	0	BX	0	9.428	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	338.6	0	BX	0	9.418	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	339.3	0	BX	0	9.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	339.9	0	BX	0	9.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	340.6	0	BX	0	9.360	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	341.2	0	BX	0	9.331	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	341.8	0	BX	0	9.340	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	342.5	0	BX	0	9.360	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	343.1	0	BX	0	9.331	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	343.8	0	BX	0	9.292	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	344.4	0	BX	0	9.311	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	345.1	0	BX	0	9.234	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	345.7	0	BX	0	9.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	346.4	0	BX	0	9.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	347.0	0	BX	0	9.117	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	347.7	0	BX	0	9.117	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	348.3	0	BX	0	9.107	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	348.9	0	BX	0	9.137	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	349.6	0	BX	0	9.088	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	350.2	0	BX	0	9.068	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	350.9	0	BX	0	9.068	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	351.5	0	BX	0	9.059	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	352.2	0	BX	0	9.030	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	352.8	0	BX	0	9.000	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	353.5	0	BX	0	9.000	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	354.1	0	BX	0	8.991	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	354.8	0	BX	0	8.991	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	355.4	0	BX	0	9.020	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	356.0	0	BX	0	9.000	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	356.7	0	BX	0	8.991	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	357.3	0	BX	0	9.000	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	358.0	0	BX	0	8.981	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	358.6	0	BX	0	8.961	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	359.3	0	BX	0	8.942	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	359.9	0	BX	0	8.913	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	360.6	0	BX	0	8.893	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	361.2	0	BX	0	8.854	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	361.8	0	BX	0	8.854	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	362.5	0	BX	0	8.845	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	363.1	0	BX	0	8.845	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	363.8	0	BX	0	8.845	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	364.4	0	BX	0	8.835	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	365.1	0	BX	0	8.825	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	365.7	0	BX	0	8.815	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	366.4	0	BX	0	8.776	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	367.0	0	BX	0	8.718	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	367.6	0	BX	0	8.708	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	368.3	0	BX	0	8.708	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	368.9	0	BX	0	8.698	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	369.6	0	BX	0	8.698	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	370.2	0	BX	0	8.698	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	370.9	0	BX	0	8.689	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	371.5	0	BX	0	8.669	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	372.1	0	BX	0	8.679	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	372.8	0	BX	0	8.669	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	373.4	0	BX	0	8.659	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	374.1	0	BX	0	8.669	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	374.7	0	BX	0	8.650	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	375.4	0	BX	0	8.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	376.0	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	376.7	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	377.3	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	377.9	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	378.6	0	BX	0	8.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	379.2	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	379.9	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	380.5	0	BX	0	8.620	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	381.2	0	BX	0	8.591	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	381.8	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	382.4	0	BX	0	8.591	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	383.1	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	383.7	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	384.4	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	385.0	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	385.7	0	BX	0	8.591	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	386.3	0	BX	0	8.601	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	386.9	0	BX	0	8.591	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	387.6	0	BX	0	8.611	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	388.2	0	BX	0	8.591	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	388.9	0	BX	0	8.581	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	389.5	0	BX	0	8.572	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	390.1	0	BX	0	8.562	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	390.8	0	BX	0	8.542	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	391.4	0	BX	0	8.523	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	392.1	0	BX	0	8.484	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	392.7	0	BX	0	8.474	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	393.4	0	BX	0	8.454	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	394.0	0	BX	0	8.454	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	394.6	0	BX	0	8.444	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	395.3	0	BX	0	8.425	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	395.9	0	BX	0	8.405	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	396.6	0	BX	0	8.386	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	397.2	0	BX	0	8.396	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	397.9	0	BX	0	8.386	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	398.5	0	BX	0	8.376	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	399.1	0	BX	0	8.337	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	399.8	0	BX	0	8.347	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	400.4	0	BX	0	8.317	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	401.1	0	BX	0	8.288	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	401.7	0	BX	0	8.288	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	402.3	0	BX	0	8.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	403.0	0	BX	0	8.219	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	403.6	0	BX	0	8.210	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	404.3	0	BX	0	8.259	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	404.9	0	BX	0	8.189	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	405.6	0	BX	0	8.189	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	406.2	0	BX	0	8.180	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	406.8	0	BX	0	8.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	407.5	0	BX	0	8.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	408.1	0	BX	0	8.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	408.8	0	BX	0	8.072	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	409.4	0	BX	0	8.092	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	410.0	0	BX	0	8.082	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	410.7	0	BX	0	8.072	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	411.3	0	BX	0	8.061	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	412.0	0	BX	0	8.032	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	412.6	0	BX	0	8.043	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	413.2	0	BX	0	8.023	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	413.9	0	BX	0	7.984	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	414.5	0	BX	0	8.032	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	415.2	0	BX	0	8.023	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	415.8	0	BX	0	8.003	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	416.4	0	BX	0	8.013	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	417.1	0	BX	0	8.003	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	417.7	0	BX	0	7.974	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	418.4	0	BX	0	7.974	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	419.0	0	BX	0	7.964	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	419.6	0	BX	0	7.954	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	420.3	0	BX	0	7.945	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	420.9	0	BX	0	7.954	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	421.6	0	BX	0	7.925	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	422.2	0	BX	0	7.905	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	422.8	0	BX	0	7.886	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	423.5	0	BX	0	7.876	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	424.1	0	BX	0	7.866	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	424.8	0	BX	0	7.846	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	425.4	0	BX	0	7.846	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	426.0	0	BX	0	7.846	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	426.7	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	427.3	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	428.0	0	BX	0	7.807	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	428.6	0	BX	0	7.827	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	429.2	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	429.9	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	430.5	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	431.2	0	BX	0	7.827	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	431.8	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	432.4	0	BX	0	7.827	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	433.1	0	BX	0	7.836	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	433.7	0	BX	0	7.827	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	434.4	0	BX	0	7.807	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	435.0	0	BX	0	7.817	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	435.6	0	BX	0	7.807	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	436.3	0	BX	0	7.797	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	436.9	0	BX	0	7.777	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	437.6	0	BX	0	7.777	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	438.2	0	BX	0	7.758	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	438.8	0	BX	0	7.738	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	439.5	0	BX	0	7.689	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	440.1	0	BX	0	7.669	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	440.8	0	BX	0	7.649	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	441.4	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	442.0	0	BX	0	7.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	442.7	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	443.3	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	443.9	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	444.6	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	445.2	0	BX	0	7.620	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	445.9	0	BX	0	7.630	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	446.5	0	BX	0	7.600	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	447.1	0	BX	0	7.620	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	447.8	0	BX	0	7.620	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	448.4	0	BX	0	7.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	449.1	0	BX	0	7.610	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	449.7	0	BX	0	7.610	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	450.3	0	BX	0	7.600	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	451.0	0	BX	0	7.570	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	451.6	0	BX	0	7.570	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	452.2	0	BX	0	7.570	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	452.9	0	BX	0	7.590	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	453.5	0	BX	0	7.570	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	454.2	0	BX	0	7.561	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	454.8	0	BX	0	7.580	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	455.4	0	BX	0	7.551	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	456.1	0	BX	0	7.551	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	456.7	0	BX	0	7.551	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	457.3	0	BX	0	7.561	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	458.0	0	BX	0	7.521	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	458.6	0	BX	0	7.511	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	459.3	0	BX	0	7.511	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	459.9	0	BX	0	7.491	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	460.5	0	BX	0	7.501	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	461.2	0	BX	0	7.501	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	461.8	0	BX	0	7.491	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	462.4	0	BX	0	7.491	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	463.1	0	BX	0	7.491	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	463.7	0	BX	0	7.482	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	464.4	0	BX	0	7.472	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	465.0	0	BX	0	7.482	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	465.6	0	BX	0	7.472	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	466.3	0	BX	0	7.472	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	466.9	0	BX	0	7.462	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	467.5	0	BX	0	7.472	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	468.2	0	BX	0	7.462	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	468.8	0	BX	0	7.452	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	469.5	0	BX	0	7.422	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	470.1	0	BX	0	7.422	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	470.7	0	BX	0	7.412	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	471.4	0	BX	0	7.422	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	472.0	0	BX	0	7.412	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	472.6	0	BX	0	7.403	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	473.3	0	BX	0	7.393	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	473.9	0	BX	0	7.383	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	474.5	0	BX	0	7.373	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	475.2	0	BX	0	7.353	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	475.8	0	BX	0	7.373	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	476.5	0	BX	0	7.373	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	477.1	0	BX	0	7.363	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	477.7	0	BX	0	7.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	478.4	0	BX	0	7.363	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	479.0	0	BX	0	7.343	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	479.6	0	BX	0	7.314	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	480.3	0	BX	0	7.333	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	480.9	0	BX	0	7.333	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	481.5	0	BX	0	7.333	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	482.2	0	BX	0	7.304	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	482.8	0	BX	0	7.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	483.4	0	BX	0	7.314	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	484.1	0	BX	0	7.284	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	484.7	0	BX	0	7.284	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	485.4	0	BX	0	7.294	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	486.0	0	BX	0	7.284	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	486.6	0	BX	0	7.274	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	487.3	0	BX	0	7.274	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	487.9	0	BX	0	7.264	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	488.5	0	BX	0	7.244	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	489.2	0	BX	0	7.244	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	489.8	0	BX	0	7.215	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	490.4	0	BX	0	7.215	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	491.1	0	BX	0	7.215	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	491.7	0	BX	0	7.155	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	492.3	0	BX	0	7.205	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	493.0	0	BX	0	7.195	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	493.6	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	494.3	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	494.9	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	495.5	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	496.2	0	BX	0	7.175	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	496.8	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	497.4	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	498.1	0	BX	0	7.175	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	498.7	0	BX	0	7.185	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	499.3	0	BX	0	7.155	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	500.0	0	BX	0	7.165	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	500.6	0	BX	0	7.165	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	501.2	0	BX	0	7.195	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	501.9	0	BX	0	7.155	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	502.5	0	BX	0	7.145	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	503.1	0	BX	0	7.126	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	503.8	0	BX	0	7.135	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	504.4	0	BX	0	7.135	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	505.0	0	BX	0	7.135	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	505.7	0	BX	0	7.106	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	506.3	0	BX	0	7.106	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	506.9	0	BX	0	7.076	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	507.6	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	508.2	0	BX	0	7.066	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	508.8	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	509.5	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	510.1	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	510.7	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	511.4	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	512.0	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	512.6	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	513.3	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	513.9	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	514.5	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	515.2	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	515.8	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	516.4	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	517.1	0	BX	0	7.056	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	517.7	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	518.3	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	519.0	0	BX	0	7.046	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	519.6	0	BX	0	7.016	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	520.2	0	BX	0	7.026	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	520.9	0	BX	0	7.016	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	521.5	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	522.1	0	BX	0	7.016	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	522.8	0	BX	0	7.016	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	523.4	0	BX	0	7.007	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	524.0	0	BX	0	6.977	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	524.7	0	BX	0	7.007	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	525.3	0	BX	0	7.007	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	525.9	0	BX	0	7.036	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	526.6	0	BX	0	7.007	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	527.2	0	BX	0	6.997	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	527.8	0	BX	0	6.997	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	528.5	0	BX	0	6.977	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	529.1	0	BX	0	6.997	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	529.7	0	BX	0	6.987	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	530.4	0	BX	0	7.007	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	531.0	0	BX	0	6.987	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	531.6	0	BX	0	6.997	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	532.3	0	BX	0	6.997	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	532.9	0	BX	0	6.987	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	533.5	0	BX	0	6.977	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	534.2	0	BX	0	6.967	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	534.8	0	BX	0	6.957	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	535.4	0	BX	0	6.947	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	536.1	0	BX	0	6.947	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	536.7	0	BX	0	6.927	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	537.3	0	BX	0	6.887	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	538.0	0	BX	0	6.897	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	538.6	0	BX	0	6.877	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	539.2	0	BX	0	6.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	539.9	0	BX	0	6.867	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	540.5	0	BX	0	6.867	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	541.1	0	BX	0	6.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	541.7	0	BX	0	6.848	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	542.4	0	BX	0	6.848	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	543.0	0	BX	0	6.848	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	543.6	0	BX	0	6.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	544.3	0	BX	0	6.867	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	544.9	0	BX	0	6.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	545.5	0	BX	0	6.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	546.2	0	BX	0	6.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	546.8	0	BX	0	6.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	547.4	0	BX	0	6.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	548.1	0	BX	0	6.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	548.7	0	BX	0	6.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	549.3	0	BX	0	6.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	550.0	0	BX	0	6.818	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	550.6	0	BX	0	6.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	551.2	0	BX	0	6.778	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	551.8	0	BX	0	6.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	552.5	0	BX	0	6.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	553.1	0	BX	0	6.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	553.7	0	BX	0	6.778	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	554.4	0	BX	0	6.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	555.0	0	BX	0	6.758	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	555.6	0	BX	0	6.748	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	556.3	0	BX	0	6.748	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	556.9	0	BX	0	6.738	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	557.5	0	BX	0	6.738	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	558.2	0	BX	0	6.738	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	558.8	0	BX	0	6.718	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	559.4	0	BX	0	6.708	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	560.0	0	BX	0	6.688	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	560.7	0	BX	0	6.659	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	561.3	0	BX	0	6.668	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	561.9	0	BX	0	6.659	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	562.6	0	BX	0	6.678	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	563.2	0	BX	0	6.649	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	563.8	0	BX	0	6.649	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	564.5	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	565.1	0	BX	0	6.649	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	565.7	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	566.3	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	567.0	0	BX	0	6.659	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	567.6	0	BX	0	6.629	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	568.2	0	BX	0	6.629	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	568.9	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	569.5	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	570.1	0	BX	0	6.619	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	570.8	0	BX	0	6.629	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	571.4	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	572.0	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	572.6	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	573.3	0	BX	0	6.639	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	573.9	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	574.5	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	575.2	0	BX	0	6.619	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	575.8	0	BX	0	6.629	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	576.4	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	577.0	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	577.7	0	BX	0	6.609	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	578.3	0	BX	0	6.599	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	578.9	0	BX	0	6.599	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	579.6	0	BX	0	6.599	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	580.2	0	BX	0	6.599	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	580.8	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	581.5	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	582.1	0	BX	0	6.619	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	582.7	0	BX	0	6.559	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	583.3	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	584.0	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	584.6	0	BX	0	6.589	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	585.2	0	BX	0	6.579	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	585.9	0	BX	0	6.549	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	586.5	0	BX	0	6.539	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	587.1	0	BX	0	6.539	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	587.7	0	BX	0	6.519	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	588.4	0	BX	0	6.519	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	589.0	0	BX	0	6.509	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	589.6	0	BX	0	6.529	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	590.2	0	BX	0	6.519	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	590.9	0	BX	0	6.519	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	591.5	0	BX	0	6.539	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	592.1	0	BX	0	6.499	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	592.8	0	BX	0	6.479	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	593.4	0	BX	0	6.499	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	594.0	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	594.6	0	BX	0	6.479	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	595.3	0	BX	0	6.459	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	595.9	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	596.5	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	597.2	0	BX	0	6.459	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	597.8	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	598.4	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	599.0	0	BX	0	6.459	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	599.7	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	600.3	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	600.9	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	601.5	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	602.2	0	BX	0	6.469	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	602.8	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	603.4	0	BX	0	6.459	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	604.1	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	604.7	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	605.3	0	BX	0	6.449	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	605.9	0	BX	0	6.429	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	606.6	0	BX	0	6.459	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	607.2	0	BX	0	6.429	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	607.8	0	BX	0	6.419	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	608.4	0	BX	0	6.409	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	609.1	0	BX	0	6.419	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	609.7	0	BX	0	6.409	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	610.3	0	BX	0	6.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	611.0	0	BX	0	6.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	611.6	0	BX	0	6.399	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	612.2	0	BX	0	6.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	612.8	0	BX	0	6.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	613.5	0	BX	0	6.429	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	614.1	0	BX	0	6.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	614.7	0	BX	0	6.379	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	615.3	0	BX	0	6.389	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	616.0	0	BX	0	6.329	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	616.6	0	BX	0	6.349	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	617.2	0	BX	0	6.349	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	617.8	0	BX	0	6.379	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	618.5	0	BX	0	6.339	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	619.1	0	BX	0	6.329	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	619.7	0	BX	0	6.329	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	620.3	0	BX	0	6.319	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	621.0	0	BX	0	6.319	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	621.6	0	BX	0	6.329	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	622.2	0	BX	0	6.299	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	622.9	0	BX	0	6.319	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	623.5	0	BX	0	6.309	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	624.1	0	BX	0	6.319	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	624.7	0	BX	0	6.309	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	625.4	0	BX	0	6.309	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	626.0	0	BX	0	6.309	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	626.6	0	BX	0	6.289	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	627.2	0	BX	0	6.299	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	627.9	0	BX	0	6.289	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	628.5	0	BX	0	6.299	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	629.1	0	BX	0	6.279	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	629.7	0	BX	0	6.289	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	630.4	0	BX	0	6.279	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	631.0	0	BX	0	6.289	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	631.6	0	BX	0	6.289	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	632.2	0	BX	0	6.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	632.9	0	BX	0	6.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	633.5	0	BX	0	6.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	634.1	0	BX	0	6.259	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	634.7	0	BX	0	6.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	635.4	0	BX	0	6.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	636.0	0	BX	0	6.259	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	636.6	0	BX	0	6.269	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	637.2	0	BX	0	6.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	637.9	0	BX	0	6.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	638.5	0	BX	0	6.249	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	639.1	0	BX	0	6.239	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	639.7	0	BX	0	6.229	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	640.4	0	BX	0	6.209	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	641.0	0	BX	0	6.179	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	641.6	0	BX	0	6.209	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	642.2	0	BX	0	6.189	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	642.9	0	BX	0	6.169	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	643.5	0	BX	0	6.179	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	644.1	0	BX	0	6.189	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	644.7	0	BX	0	6.179	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	645.4	0	BX	0	6.159	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	646.0	0	BX	0	6.179	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	646.6	0	BX	0	6.169	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	647.2	0	BX	0	6.149	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	647.8	0	BX	0	6.169	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	648.5	0	BX	0	6.169	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	649.1	0	BX	0	6.159	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	649.7	0	BX	0	6.159	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	650.3	0	BX	0	6.159	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	651.0	0	BX	0	6.159	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	651.6	0	BX	0	6.119	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	652.2	0	BX	0	6.139	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	652.8	0	BX	0	6.149	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	653.5	0	BX	0	6.139	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	654.1	0	BX	0	6.099	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	654.7	0	BX	0	6.119	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	655.3	0	BX	0	6.109	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	656.0	0	BX	0	6.069	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	656.6	0	BX	0	6.089	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	657.2	0	BX	0	6.099	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	657.8	0	BX	0	6.079	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	658.4	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	659.1	0	BX	0	6.079	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	659.7	0	BX	0	6.059	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	660.3	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	660.9	0	BX	0	6.059	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	661.6	0	BX	0	6.049	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	662.2	0	BX	0	6.059	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	662.8	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	663.4	0	BX	0	6.049	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	664.1	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	664.7	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	665.3	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	665.9	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	666.5	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	667.2	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	667.8	0	BX	0	6.049	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	668.4	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	669.0	0	BX	0	6.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	669.7	0	BX	0	6.029	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	670.3	0	BX	0	6.029	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	670.9	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	671.5	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	672.2	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	672.8	0	BX	0	6.039	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	673.4	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	674.0	0	BX	0	6.029	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	674.6	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	675.3	0	BX	0	6.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	675.9	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	676.5	0	BX	0	6.019	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	677.1	0	BX	0	6.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	677.7	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	678.4	0	BX	0	6.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	679.0	0	BX	0	6.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	679.6	0	BX	0	5.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	680.2	0	BX	0	5.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	680.9	0	BX	0	5.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	681.5	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	682.1	0	BX	0	5.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	682.7	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	683.3	0	BX	0	5.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	684.0	0	BX	0	5.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	684.6	0	BX	0	5.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	685.2	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	685.8	0	BX	0	5.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	686.5	0	BX	0	5.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	687.1	0	BX	0	5.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	687.7	0	BX	0	5.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	688.3	0	BX	0	5.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	688.9	0	BX	0	5.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	689.6	0	BX	0	5.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	690.2	0	BX	0	5.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	690.8	0	BX	0	5.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	691.4	0	BX	0	5.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	692.0	0	BX	0	5.958	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	692.7	0	BX	0	5.938	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	693.3	0	BX	0	5.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	693.9	0	BX	0	5.928	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	694.5	0	BX	0	5.928	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	695.1	0	BX	0	5.918	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	695.8	0	BX	0	5.898	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	696.4	0	BX	0	5.918	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	697.0	0	BX	0	5.898	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	697.6	0	BX	0	5.908	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	698.2	0	BX	0	5.898	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	698.9	0	BX	0	5.888	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	699.5	0	BX	0	5.888	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	700.1	0	BX	0	5.878	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	700.7	0	BX	0	5.878	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	701.3	0	BX	0	5.878	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	702.0	0	BX	0	5.868	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	702.6	0	BX	0	5.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	703.2	0	BX	0	5.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	703.8	0	BX	0	5.878	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	704.4	0	BX	0	5.818	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	705.1	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	705.7	0	BX	0	5.848	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	706.3	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	706.9	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	707.5	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	708.2	0	BX	0	5.858	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	708.8	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	709.4	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	710.0	0	BX	0	5.838	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	710.6	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	711.3	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	711.9	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	712.5	0	BX	0	5.848	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	713.1	0	BX	0	5.818	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	713.7	0	BX	0	5.818	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	714.4	0	BX	0	5.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	715.0	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	715.6	0	BX	0	5.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	716.2	0	BX	0	5.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	716.8	0	BX	0	5.828	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	717.5	0	BX	0	5.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	718.1	0	BX	0	5.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	718.7	0	BX	0	5.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	719.3	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	719.9	0	BX	0	5.798	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	720.5	0	BX	0	5.808	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	721.2	0	BX	0	5.788	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	721.8	0	BX	0	5.788	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	722.4	0	BX	0	5.788	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	723.0	0	BX	0	5.788	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	723.6	0	BX	0	5.788	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	724.3	0	BX	0	5.778	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	724.9	0	BX	0	5.778	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	725.5	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	726.1	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	726.7	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	727.4	0	BX	0	5.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	728.0	0	BX	0	5.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	728.6	0	BX	0	5.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	729.2	0	BX	0	5.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	729.8	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	730.4	0	BX	0	5.768	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	731.1	0	BX	0	5.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	731.7	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	732.3	0	BX	0	5.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	732.9	0	BX	0	5.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	733.5	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	734.2	0	BX	0	5.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	734.8	0	BX	0	5.757	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	735.4	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	736.0	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	736.6	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	737.2	0	BX	0	5.737	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	737.9	0	BX	0	5.747	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	738.5	0	BX	0	5.727	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	739.1	0	BX	0	5.717	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	739.7	0	BX	0	5.717	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	740.3	0	BX	0	5.707	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	740.9	0	BX	0	5.697	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	741.6	0	BX	0	5.707	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	742.2	0	BX	0	5.697	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	742.8	0	BX	0	5.697	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	743.4	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	744.0	0	BX	0	5.707	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	744.6	0	BX	0	5.687	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	745.3	0	BX	0	5.687	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	745.9	0	BX	0	5.687	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	746.5	0	BX	0	5.687	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	747.1	0	BX	0	5.677	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	747.7	0	BX	0	5.647	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	748.3	0	BX	0	5.687	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	749.0	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	749.6	0	BX	0	5.657	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	750.2	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	750.8	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	751.4	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	752.0	0	BX	0	5.647	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	752.7	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	753.3	0	BX	0	5.667	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	753.9	0	BX	0	5.647	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	754.5	0	BX	0	5.627	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	755.1	0	BX	0	5.647	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	755.7	0	BX	0	5.637	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	756.4	0	BX	0	5.637	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	757.0	0	BX	0	5.596	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	757.6	0	BX	0	5.627	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	758.2	0	BX	0	5.606	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	758.8	0	BX	0	5.616	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	759.4	0	BX	0	5.596	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	760.1	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	760.7	0	BX	0	5.596	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	761.3	0	BX	0	5.556	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	761.9	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	762.5	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	763.1	0	BX	0	5.576	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	763.8	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	764.4	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	765.0	0	BX	0	5.606	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	765.6	0	BX	0	5.556	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	766.2	0	BX	0	5.576	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	766.8	0	BX	0	5.576	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	767.4	0	BX	0	5.546	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	768.1	0	BX	0	5.566	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	768.7	0	BX	0	5.556	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	769.3	0	BX	0	5.586	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	769.9	0	BX	0	5.546	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	770.5	0	BX	0	5.556	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	771.1	0	BX	0	5.556	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	771.8	0	BX	0	5.526	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	772.4	0	BX	0	5.536	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	773.0	0	BX	0	5.526	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	773.6	0	BX	0	5.546	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	774.2	0	BX	0	5.505	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	774.8	0	BX	0	5.505	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	775.4	0	BX	0	5.505	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	776.1	0	BX	0	5.495	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	776.7	0	BX	0	5.495	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	777.3	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	777.9	0	BX	0	5.505	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	778.5	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	779.1	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	779.7	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	780.4	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	781.0	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	781.6	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	782.2	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	782.8	0	BX	0	5.465	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	783.4	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	784.0	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	784.7	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	785.3	0	BX	0	5.475	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	785.9	0	BX	0	5.465	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	786.5	0	BX	0	5.485	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	787.1	0	BX	0	5.455	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	787.7	0	BX	0	5.455	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	788.3	0	BX	0	5.445	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	789.0	0	BX	0	5.445	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	789.6	0	BX	0	5.445	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	790.2	0	BX	0	5.435	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	790.8	0	BX	0	5.425	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	791.4	0	BX	0	5.445	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	792.0	0	BX	0	5.435	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	792.6	0	BX	0	5.435	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	793.2	0	BX	0	5.415	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	793.9	0	BX	0	5.425	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	794.5	0	BX	0	5.425	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	795.1	0	BX	0	5.394	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	795.7	0	BX	0	5.415	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	796.3	0	BX	0	5.404	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	796.9	0	BX	0	5.404	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	797.5	0	BX	0	5.364	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	798.2	0	BX	0	5.384	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	798.8	0	BX	0	5.364	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	799.4	0	BX	0	5.354	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	800.0	0	BX	0	5.344	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	800.6	0	BX	0	5.334	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	801.2	0	BX	0	5.334	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	801.8	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	802.4	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	803.1	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	803.7	0	BX	0	5.334	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	804.3	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	804.9	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	805.5	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	806.1	0	BX	0	5.324	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	806.7	0	BX	0	5.334	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	807.3	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	808.0	0	BX	0	5.283	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	808.6	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	809.2	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	809.8	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	810.4	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	811.0	0	BX	0	5.334	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	811.6	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	812.2	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	812.9	0	BX	0	5.303	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	813.5	0	BX	0	5.303	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	814.1	0	BX	0	5.303	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	814.7	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	815.3	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	815.9	0	BX	0	5.293	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	816.5	0	BX	0	5.283	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	817.1	0	BX	0	5.313	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	817.7	0	BX	0	5.273	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	818.4	0	BX	0	5.273	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	819.0	0	BX	0	5.263	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	819.6	0	BX	0	5.253	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	820.2	0	BX	0	5.253	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	820.8	0	BX	0	5.243	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	821.4	0	BX	0	5.263	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	822.0	0	BX	0	5.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	822.6	0	BX	0	5.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	823.3	0	BX	0	5.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	823.9	0	BX	0	5.243	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	824.5	0	BX	0	5.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	825.1	0	BX	0	5.243	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	825.7	0	BX	0	5.232	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	826.3	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	826.9	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	827.5	0	BX	0	5.243	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	828.1	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	828.8	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	829.4	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	830.0	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	830.6	0	BX	0	5.202	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	831.2	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	831.8	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	832.4	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	833.0	0	BX	0	5.212	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	833.6	0	BX	0	5.222	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	834.2	0	BX	0	5.212	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	834.9	0	BX	0	5.192	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	835.5	0	BX	0	5.202	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	836.1	0	BX	0	5.212	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	836.7	0	BX	0	5.212	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	837.3	0	BX	0	5.202	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	837.9	0	BX	0	5.192	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	838.5	0	BX	0	5.212	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	839.1	0	BX	0	5.151	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	839.7	0	BX	0	5.192	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	840.3	0	BX	0	5.202	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	841.0	0	BX	0	5.172	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	841.6	0	BX	0	5.172	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	842.2	0	BX	0	5.162	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	842.8	0	BX	0	5.182	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	843.4	0	BX	0	5.151	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	844.0	0	BX	0	5.162	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	844.6	0	BX	0	5.172	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	845.2	0	BX	0	5.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	845.8	0	BX	0	5.162	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	846.4	0	BX	0	5.151	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	847.1	0	BX	0	5.172	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	847.7	0	BX	0	5.162	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	848.3	0	BX	0	5.151	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	848.9	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	849.5	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	850.1	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	850.7	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	851.3	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	851.9	0	BX	0	5.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	852.5	0	BX	0	5.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	853.1	0	BX	0	5.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	853.8	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	854.4	0	BX	0	5.131	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	855.0	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	855.6	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	856.2	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	856.8	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	857.4	0	BX	0	5.121	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	858.0	0	BX	0	5.141	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	858.6	0	BX	0	5.111	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	859.2	0	BX	0	5.111	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	859.8	0	BX	0	5.101	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	860.5	0	BX	0	5.111	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	861.1	0	BX	0	5.101	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	861.7	0	BX	0	5.101	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	862.3	0	BX	0	5.070	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	862.9	0	BX	0	5.091	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	863.5	0	BX	0	5.101	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	864.1	0	BX	0	5.091	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	864.7	0	BX	0	5.091	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	865.3	0	BX	0	5.091	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	865.9	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	866.5	0	BX	0	5.070	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	867.1	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	867.8	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	868.4	0	BX	0	5.050	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	869.0	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	869.6	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	870.2	0	BX	0	5.080	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	870.8	0	BX	0	5.070	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	871.4	0	BX	0	5.101	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	872.0	0	BX	0	5.060	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	872.6	0	BX	0	5.050	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	873.2	0	BX	0	5.070	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	873.8	0	BX	0	5.040	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	874.4	0	BX	0	5.060	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	875.0	0	BX	0	5.050	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	875.7	0	BX	0	5.060	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	876.3	0	BX	0	5.040	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	876.9	0	BX	0	5.030	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	877.5	0	BX	0	5.030	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	878.1	0	BX	0	5.030	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	878.7	0	BX	0	5.030	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	879.3	0	BX	0	5.020	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	879.9	0	BX	0	4.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	880.5	0	BX	0	5.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	881.1	0	BX	0	5.009	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	881.7	0	BX	0	4.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	882.3	0	BX	0	5.020	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	882.9	0	BX	0	4.999	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	883.5	0	BX	0	4.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	884.2	0	BX	0	4.989	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	884.8	0	BX	0	4.959	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	885.4	0	BX	0	4.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	886.0	0	BX	0	4.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	886.6	0	BX	0	4.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	887.2	0	BX	0	4.979	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	887.8	0	BX	0	4.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	888.4	0	BX	0	4.969	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	889.0	0	BX	0	4.948	0
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	889.6	0	BX	0	5.344	
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	890.2	0	BX	0	39.039	
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	890.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	891.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	892.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	892.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	893.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	893.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	894.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	895.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	895.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	896.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	896.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	897.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	898.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	898.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	899.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	899.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	900.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	901.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	901.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	902.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	902.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	903.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	904.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	904.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	905.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	906.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	906.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	907.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	907.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	908.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	909.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	909.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	910.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	910.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	911.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	912.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	912.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	913.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	913.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	914.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	915.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	915.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	916.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	916.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	917.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	918.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	918.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	919.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	919.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	920.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	921.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	921.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	922.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	922.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	923.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	924.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	924.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	925.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	925.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	926.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	927.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	927.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	928.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	928.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	929.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	930.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	930.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	931.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	931.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	932.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	933.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	933.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	934.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	935.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	935.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	936.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	936.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	937.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	938.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	938.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	939.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	939.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	940.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	941.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	941.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	942.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	942.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	943.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	944.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	944.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	945.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	945.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	946.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	947.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	947.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	948.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	948.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	949.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	950.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	950.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	951.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	951.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	952.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	953.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	953.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	954.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	954.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	955.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	956.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	956.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	957.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	957.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	958.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	959.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	959.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	960.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	960.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	961.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	962.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	962.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	963.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	963.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	964.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	965.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	965.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	966.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	966.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	967.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	968.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	968.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	969.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	969.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	970.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	971.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	971.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	972.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	972.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	973.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	974.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	974.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	975.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	975.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	976.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	977.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	977.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	978.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	978.9	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	979.5	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	980.1	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	980.7	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	981.3	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	981.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	982.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	983.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	983.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	984.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	984.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	985.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	986.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	986.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	987.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	987.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	988.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	989.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	989.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	990.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	990.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	991.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	992.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	992.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	993.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	993.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	994.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	995.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	995.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	996.2	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	996.8	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	997.4	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	998.0	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	998.6	0	BX	0	39.039	8
@8112__2002768	001	C	02/20/2002	11:31	127.1667	9.4167	0	999.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	0.7	0	BX	0	99.900	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	1.3	0	BX	0	99.900	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	2.0	0	BX	0	99.900	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	2.7	0	BX	0	99.900	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	3.3	0	BX	0	99.900	
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	4.0	0	BX	0	27.759	
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	4.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	5.4	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	6.0	0	BX	0	27.749	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	6.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	7.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	8.0	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	8.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	9.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	10.0	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	10.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	11.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	12.0	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	12.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	13.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	14.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	14.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	15.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	16.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	16.7	0	BX	0	27.749	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	17.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	18.0	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	18.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	19.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	20.1	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	20.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	21.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	22.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	22.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	23.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	24.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	24.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	25.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	26.1	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	26.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	27.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	28.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	28.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	29.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	30.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	30.7	0	BX	0	27.749	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	31.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	32.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	32.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	33.4	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	34.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	34.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	35.4	0	BX	0	27.739	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	36.1	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	36.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	37.4	0	BX	0	27.749	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	38.1	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	38.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	39.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	40.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	40.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	41.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	42.1	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	42.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	43.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	44.1	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	44.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	45.4	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	46.1	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	46.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	47.4	0	BX	0	27.749	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	48.1	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	48.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	49.4	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	50.1	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	50.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	51.4	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	52.1	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	52.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	53.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	54.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	54.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	55.4	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	56.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	56.7	0	BX	0	27.799	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	57.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	58.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	58.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	59.4	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	60.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	60.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	61.4	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	62.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	62.7	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	63.4	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	64.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	64.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	65.4	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	66.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	66.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	67.3	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	68.0	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	68.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	69.3	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	70.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	70.7	0	BX	0	27.759	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	71.3	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	72.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	72.7	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	73.3	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	74.0	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	74.7	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	75.3	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	76.0	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	76.6	0	BX	0	27.779	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	77.3	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	78.0	0	BX	0	27.789	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	78.6	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	79.3	0	BX	0	27.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	80.0	0	BX	0	27.729	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	80.6	0	BX	0	27.669	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	81.3	0	BX	0	27.459	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	82.0	0	BX	0	27.329	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	82.6	0	BX	0	27.230	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	83.3	0	BX	0	27.160	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	83.9	0	BX	0	27.120	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	84.6	0	BX	0	27.081	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	85.3	0	BX	0	27.081	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	85.9	0	BX	0	27.031	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	86.6	0	BX	0	27.001	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	87.3	0	BX	0	26.912	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	87.9	0	BX	0	26.743	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	88.6	0	BX	0	26.486	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	89.3	0	BX	0	26.260	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	89.9	0	BX	0	26.082	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	90.6	0	BX	0	26.004	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	91.2	0	BX	0	25.965	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	91.9	0	BX	0	25.925	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	92.6	0	BX	0	25.906	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	93.2	0	BX	0	25.876	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	93.9	0	BX	0	25.866	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	94.6	0	BX	0	25.847	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	95.2	0	BX	0	25.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	95.9	0	BX	0	25.661	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	96.5	0	BX	0	25.504	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	97.2	0	BX	0	25.397	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	97.9	0	BX	0	25.338	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	98.5	0	BX	0	25.211	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	99.2	0	BX	0	25.055	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	99.9	0	BX	0	24.997	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	100.5	0	BX	0	24.919	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	101.2	0	BX	0	24.919	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	101.8	0	BX	0	24.880	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	102.5	0	BX	0	24.861	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	103.2	0	BX	0	24.851	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	103.8	0	BX	0	24.841	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	104.5	0	BX	0	24.783	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	105.2	0	BX	0	24.715	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	105.8	0	BX	0	24.686	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	106.5	0	BX	0	24.637	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	107.1	0	BX	0	24.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	107.8	0	BX	0	24.550	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	108.5	0	BX	0	24.502	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	109.1	0	BX	0	24.376	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	109.8	0	BX	0	24.289	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	110.5	0	BX	0	24.221	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	111.1	0	BX	0	24.134	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	111.8	0	BX	0	24.028	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	112.4	0	BX	0	23.893	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	113.1	0	BX	0	23.787	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	113.8	0	BX	0	23.700	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	114.4	0	BX	0	23.633	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	115.1	0	BX	0	23.556	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	115.7	0	BX	0	23.537	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	116.4	0	BX	0	23.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	117.1	0	BX	0	23.508	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	117.7	0	BX	0	23.450	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	118.4	0	BX	0	23.393	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	119.0	0	BX	0	23.345	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	119.7	0	BX	0	23.297	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	120.4	0	BX	0	23.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	121.0	0	BX	0	23.230	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	121.7	0	BX	0	23.201	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	122.4	0	BX	0	23.143	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	123.0	0	BX	0	23.076	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	123.7	0	BX	0	22.981	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	124.3	0	BX	0	22.914	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	125.0	0	BX	0	22.894	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	125.7	0	BX	0	22.875	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	126.3	0	BX	0	22.837	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	127.0	0	BX	0	22.780	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	127.6	0	BX	0	22.675	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	128.3	0	BX	0	22.617	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	129.0	0	BX	0	22.598	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	129.6	0	BX	0	22.522	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	130.3	0	BX	0	22.465	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	130.9	0	BX	0	22.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	131.6	0	BX	0	22.369	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	132.3	0	BX	0	22.388	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	132.9	0	BX	0	22.226	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	133.6	0	BX	0	22.112	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	134.2	0	BX	0	22.074	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	134.9	0	BX	0	22.007	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	135.6	0	BX	0	21.960	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	136.2	0	BX	0	21.941	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	136.9	0	BX	0	21.884	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	137.5	0	BX	0	21.836	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	138.2	0	BX	0	21.836	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	138.9	0	BX	0	21.732	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	139.5	0	BX	0	21.627	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	140.2	0	BX	0	21.523	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	140.8	0	BX	0	21.428	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	141.5	0	BX	0	21.343	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	142.2	0	BX	0	21.182	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	142.8	0	BX	0	21.068	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	143.5	0	BX	0	20.992	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	144.1	0	BX	0	20.870	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	144.8	0	BX	0	20.794	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	145.5	0	BX	0	20.633	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	146.1	0	BX	0	20.520	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	146.8	0	BX	0	20.454	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	147.4	0	BX	0	20.407	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	148.1	0	BX	0	20.378	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	148.7	0	BX	0	20.378	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	149.4	0	BX	0	20.312	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	150.1	0	BX	0	20.341	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	150.7	0	BX	0	20.331	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	151.4	0	BX	0	20.322	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	152.0	0	BX	0	20.303	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	152.7	0	BX	0	20.294	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	153.4	0	BX	0	20.275	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	154.0	0	BX	0	20.284	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	154.7	0	BX	0	20.246	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	155.3	0	BX	0	20.237	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	156.0	0	BX	0	20.237	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	156.7	0	BX	0	20.228	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	157.3	0	BX	0	20.218	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	158.0	0	BX	0	20.218	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	158.6	0	BX	0	20.246	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	159.3	0	BX	0	20.218	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	159.9	0	BX	0	20.209	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	160.6	0	BX	0	20.190	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	161.3	0	BX	0	20.124	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	161.9	0	BX	0	20.067	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	162.6	0	BX	0	19.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	163.2	0	BX	0	19.785	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	163.9	0	BX	0	19.700	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	164.6	0	BX	0	19.644	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	165.2	0	BX	0	19.615	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	165.9	0	BX	0	19.606	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	166.5	0	BX	0	19.597	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	167.2	0	BX	0	19.587	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	167.8	0	BX	0	19.615	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	168.5	0	BX	0	19.568	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	169.2	0	BX	0	19.568	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	169.8	0	BX	0	19.550	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	170.5	0	BX	0	19.531	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	171.1	0	BX	0	19.446	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	171.8	0	BX	0	19.305	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	172.4	0	BX	0	19.164	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	173.1	0	BX	0	19.061	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	173.8	0	BX	0	18.958	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	174.4	0	BX	0	18.873	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	175.1	0	BX	0	18.807	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	175.7	0	BX	0	18.770	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	176.4	0	BX	0	18.751	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	177.0	0	BX	0	18.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	177.7	0	BX	0	18.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	178.4	0	BX	0	18.704	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	179.0	0	BX	0	18.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	179.7	0	BX	0	18.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	180.3	0	BX	0	18.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	181.0	0	BX	0	18.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	181.6	0	BX	0	18.657	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	182.3	0	BX	0	18.620	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	183.0	0	BX	0	18.601	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	183.6	0	BX	0	18.545	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	184.3	0	BX	0	18.479	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	184.9	0	BX	0	18.338	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	185.6	0	BX	0	18.263	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	186.2	0	BX	0	18.226	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	186.9	0	BX	0	18.207	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	187.6	0	BX	0	18.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	188.2	0	BX	0	18.066	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	188.9	0	BX	0	18.010	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	189.5	0	BX	0	17.935	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	190.2	0	BX	0	17.907	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	190.8	0	BX	0	17.813	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	191.5	0	BX	0	17.588	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	192.1	0	BX	0	17.513	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	192.8	0	BX	0	17.457	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	193.5	0	BX	0	17.410	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	194.1	0	BX	0	17.345	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	194.8	0	BX	0	17.270	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	195.4	0	BX	0	17.223	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	196.1	0	BX	0	17.157	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	196.7	0	BX	0	17.111	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	197.4	0	BX	0	17.026	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	198.0	0	BX	0	16.970	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	198.7	0	BX	0	16.970	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	199.4	0	BX	0	16.961	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	200.0	0	BX	0	16.942	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	200.7	0	BX	0	16.886	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	201.3	0	BX	0	16.858	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	202.0	0	BX	0	16.830	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	202.6	0	BX	0	16.820	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	203.3	0	BX	0	16.745	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	203.9	0	BX	0	16.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	204.6	0	BX	0	16.642	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	205.3	0	BX	0	16.605	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	205.9	0	BX	0	16.474	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	206.6	0	BX	0	16.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	207.2	0	BX	0	16.193	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	207.9	0	BX	0	16.118	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	208.5	0	BX	0	16.071	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	209.2	0	BX	0	16.043	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	209.8	0	BX	0	16.004	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	210.5	0	BX	0	15.986	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	211.2	0	BX	0	15.968	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	211.8	0	BX	0	15.930	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	212.5	0	BX	0	15.874	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	213.1	0	BX	0	15.808	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	213.8	0	BX	0	15.771	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	214.4	0	BX	0	15.705	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	215.1	0	BX	0	15.649	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	215.7	0	BX	0	15.583	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	216.4	0	BX	0	15.536	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	217.0	0	BX	0	15.471	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	217.7	0	BX	0	15.405	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	218.4	0	BX	0	15.367	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	219.0	0	BX	0	15.339	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	219.7	0	BX	0	15.321	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	220.3	0	BX	0	15.302	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	221.0	0	BX	0	15.292	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	221.6	0	BX	0	15.152	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	222.3	0	BX	0	14.879	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	222.9	0	BX	0	14.635	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	223.6	0	BX	0	14.494	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	224.2	0	BX	0	14.428	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	224.9	0	BX	0	14.344	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	225.5	0	BX	0	14.325	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	226.2	0	BX	0	14.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	226.9	0	BX	0	14.231	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	227.5	0	BX	0	14.202	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	228.2	0	BX	0	14.127	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	228.8	0	BX	0	14.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	229.5	0	BX	0	14.033	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	230.1	0	BX	0	13.958	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	230.8	0	BX	0	13.873	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	231.4	0	BX	0	13.797	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	232.1	0	BX	0	13.769	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	232.7	0	BX	0	13.760	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	233.4	0	BX	0	13.741	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	234.0	0	BX	0	13.684	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	234.7	0	BX	0	13.580	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	235.3	0	BX	0	13.562	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	236.0	0	BX	0	13.524	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	236.7	0	BX	0	13.486	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	237.3	0	BX	0	13.477	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	238.0	0	BX	0	13.448	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	238.6	0	BX	0	13.429	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	239.3	0	BX	0	13.411	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	239.9	0	BX	0	13.401	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	240.6	0	BX	0	13.373	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	241.2	0	BX	0	13.363	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	241.9	0	BX	0	13.354	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	242.5	0	BX	0	13.335	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	243.2	0	BX	0	13.307	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	243.8	0	BX	0	13.297	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	244.5	0	BX	0	13.278	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	245.1	0	BX	0	13.278	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	245.8	0	BX	0	13.269	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	246.4	0	BX	0	13.241	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	247.1	0	BX	0	13.250	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	247.7	0	BX	0	13.222	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	248.4	0	BX	0	13.184	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	249.1	0	BX	0	13.146	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	249.7	0	BX	0	13.127	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	250.4	0	BX	0	13.099	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	251.0	0	BX	0	13.099	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	251.7	0	BX	0	13.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	252.3	0	BX	0	13.070	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	253.0	0	BX	0	13.052	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	253.6	0	BX	0	13.052	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	254.3	0	BX	0	13.042	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	254.9	0	BX	0	13.023	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	255.6	0	BX	0	13.014	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	256.2	0	BX	0	12.995	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	256.9	0	BX	0	12.985	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	257.5	0	BX	0	12.976	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	258.2	0	BX	0	12.976	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	258.8	0	BX	0	12.929	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	259.5	0	BX	0	12.900	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	260.1	0	BX	0	12.881	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	260.8	0	BX	0	12.834	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	261.4	0	BX	0	12.806	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	262.1	0	BX	0	12.796	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	262.7	0	BX	0	12.787	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	263.4	0	BX	0	12.739	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	264.0	0	BX	0	12.711	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	264.7	0	BX	0	12.682	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	265.3	0	BX	0	12.663	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	266.0	0	BX	0	12.645	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	266.6	0	BX	0	12.607	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	267.3	0	BX	0	12.521	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	267.9	0	BX	0	12.502	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	268.6	0	BX	0	12.464	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	269.2	0	BX	0	12.388	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	269.9	0	BX	0	12.351	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	270.5	0	BX	0	12.313	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	271.2	0	BX	0	12.303	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	271.8	0	BX	0	12.303	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	272.5	0	BX	0	12.265	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	273.2	0	BX	0	12.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	273.8	0	BX	0	12.142	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	274.5	0	BX	0	12.132	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	275.1	0	BX	0	12.066	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	275.8	0	BX	0	12.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	276.4	0	BX	0	11.951	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	277.1	0	BX	0	11.942	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	277.7	0	BX	0	11.913	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	278.4	0	BX	0	11.875	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	279.0	0	BX	0	11.828	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	279.7	0	BX	0	11.809	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	280.3	0	BX	0	11.761	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	281.0	0	BX	0	11.752	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	281.6	0	BX	0	11.713	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	282.3	0	BX	0	11.704	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	282.9	0	BX	0	11.656	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	283.6	0	BX	0	11.647	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	284.2	0	BX	0	11.570	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	284.9	0	BX	0	11.599	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	285.5	0	BX	0	11.590	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	286.2	0	BX	0	11.570	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	286.8	0	BX	0	11.532	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	287.5	0	BX	0	11.504	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	288.1	0	BX	0	11.456	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	288.7	0	BX	0	11.437	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	289.4	0	BX	0	11.408	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	290.0	0	BX	0	11.370	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	290.7	0	BX	0	11.332	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	291.3	0	BX	0	11.303	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	292.0	0	BX	0	11.246	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	292.6	0	BX	0	11.150	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	293.3	0	BX	0	11.093	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	293.9	0	BX	0	11.074	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	294.6	0	BX	0	11.064	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	295.2	0	BX	0	11.026	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	295.9	0	BX	0	11.016	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	296.5	0	BX	0	10.988	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	297.2	0	BX	0	10.949	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	297.8	0	BX	0	10.930	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	298.5	0	BX	0	10.902	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	299.1	0	BX	0	10.873	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	299.8	0	BX	0	10.844	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	300.4	0	BX	0	10.834	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	301.1	0	BX	0	10.834	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	301.7	0	BX	0	10.806	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	302.4	0	BX	0	10.787	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	303.0	0	BX	0	10.748	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	303.7	0	BX	0	10.729	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	304.3	0	BX	0	10.681	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	305.0	0	BX	0	10.681	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	305.6	0	BX	0	10.652	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	306.3	0	BX	0	10.652	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	306.9	0	BX	0	10.633	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	307.6	0	BX	0	10.662	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	308.2	0	BX	0	10.595	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	308.9	0	BX	0	10.575	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	309.5	0	BX	0	10.566	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	310.2	0	BX	0	10.547	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	310.8	0	BX	0	10.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	311.5	0	BX	0	10.527	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	312.1	0	BX	0	10.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	312.7	0	BX	0	10.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	313.4	0	BX	0	10.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	314.0	0	BX	0	10.518	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	314.7	0	BX	0	10.499	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	315.3	0	BX	0	10.470	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	316.0	0	BX	0	10.460	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	316.6	0	BX	0	10.451	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	317.3	0	BX	0	10.451	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	317.9	0	BX	0	10.441	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	318.6	0	BX	0	10.393	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	319.2	0	BX	0	10.306	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	319.9	0	BX	0	10.287	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	320.5	0	BX	0	10.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	321.2	0	BX	0	10.258	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	321.8	0	BX	0	10.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	322.5	0	BX	0	10.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	323.1	0	BX	0	10.239	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	323.8	0	BX	0	10.249	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	324.4	0	BX	0	10.220	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	325.0	0	BX	0	10.200	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	325.7	0	BX	0	10.152	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	326.3	0	BX	0	10.133	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	327.0	0	BX	0	10.123	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	327.6	0	BX	0	10.123	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	328.3	0	BX	0	10.094	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	328.9	0	BX	0	10.046	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	329.6	0	BX	0	10.008	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	330.2	0	BX	0	9.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	330.9	0	BX	0	9.988	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	331.5	0	BX	0	9.940	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	332.2	0	BX	0	9.911	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	332.8	0	BX	0	9.911	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	333.5	0	BX	0	9.882	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	334.1	0	BX	0	9.844	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	334.7	0	BX	0	9.805	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	335.4	0	BX	0	9.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	336.0	0	BX	0	9.641	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	336.7	0	BX	0	9.592	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	337.3	0	BX	0	9.612	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	338.0	0	BX	0	9.563	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	338.6	0	BX	0	9.544	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	339.3	0	BX	0	9.525	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	339.9	0	BX	0	9.525	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	340.6	0	BX	0	9.515	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	341.2	0	BX	0	9.486	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	341.8	0	BX	0	9.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	342.5	0	BX	0	9.447	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	343.1	0	BX	0	9.447	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	343.8	0	BX	0	9.447	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	344.4	0	BX	0	9.437	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	345.1	0	BX	0	9.408	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	345.7	0	BX	0	9.379	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	346.4	0	BX	0	9.369	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	347.0	0	BX	0	9.311	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	347.7	0	BX	0	9.302	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	348.3	0	BX	0	9.292	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	348.9	0	BX	0	9.263	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	349.6	0	BX	0	9.272	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	350.2	0	BX	0	9.253	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	350.9	0	BX	0	9.253	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	351.5	0	BX	0	9.205	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	352.2	0	BX	0	9.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	352.8	0	BX	0	9.137	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	353.5	0	BX	0	9.117	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	354.1	0	BX	0	9.107	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	354.8	0	BX	0	9.088	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	355.4	0	BX	0	9.078	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	356.0	0	BX	0	9.039	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	356.7	0	BX	0	9.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	357.3	0	BX	0	9.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	358.0	0	BX	0	9.010	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	358.6	0	BX	0	8.961	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	359.3	0	BX	0	8.942	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	359.9	0	BX	0	8.913	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	360.6	0	BX	0	8.903	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	361.2	0	BX	0	8.903	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	361.8	0	BX	0	8.893	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	362.5	0	BX	0	8.884	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	363.1	0	BX	0	8.864	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	363.8	0	BX	0	8.845	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	364.4	0	BX	0	8.825	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	365.1	0	BX	0	8.806	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	365.7	0	BX	0	8.806	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	366.4	0	BX	0	8.776	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	367.0	0	BX	0	8.767	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	367.6	0	BX	0	8.767	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	368.3	0	BX	0	8.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	368.9	0	BX	0	8.650	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	369.6	0	BX	0	8.640	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	370.2	0	BX	0	8.630	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	370.9	0	BX	0	8.620	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	371.5	0	BX	0	8.620	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	372.1	0	BX	0	8.601	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	372.8	0	BX	0	8.601	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	373.4	0	BX	0	8.581	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	374.1	0	BX	0	8.562	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	374.7	0	BX	0	8.532	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	375.4	0	BX	0	8.523	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	376.0	0	BX	0	8.513	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	376.7	0	BX	0	8.513	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	377.3	0	BX	0	8.484	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	377.9	0	BX	0	8.454	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	378.6	0	BX	0	8.464	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	379.2	0	BX	0	8.444	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	379.9	0	BX	0	8.396	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	380.5	0	BX	0	8.366	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	381.2	0	BX	0	8.376	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	381.8	0	BX	0	8.327	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	382.4	0	BX	0	8.307	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	383.1	0	BX	0	8.298	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	383.7	0	BX	0	8.278	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	384.4	0	BX	0	8.268	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	385.0	0	BX	0	8.249	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	385.7	0	BX	0	8.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	386.3	0	BX	0	8.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	386.9	0	BX	0	8.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	387.6	0	BX	0	8.210	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	388.2	0	BX	0	8.210	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	388.9	0	BX	0	8.180	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	389.5	0	BX	0	8.170	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	390.1	0	BX	0	8.180	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	390.8	0	BX	0	8.161	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	391.4	0	BX	0	8.170	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	392.1	0	BX	0	8.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	392.7	0	BX	0	8.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	393.4	0	BX	0	8.121	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	394.0	0	BX	0	8.111	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	394.6	0	BX	0	8.092	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	395.3	0	BX	0	8.092	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	395.9	0	BX	0	8.082	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	396.6	0	BX	0	8.061	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	397.2	0	BX	0	8.072	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	397.9	0	BX	0	8.043	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	398.5	0	BX	0	8.023	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	399.1	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	399.8	0	BX	0	8.013	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	400.4	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	401.1	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	401.7	0	BX	0	8.032	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	402.3	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	403.0	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	403.6	0	BX	0	7.984	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	404.3	0	BX	0	8.003	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	404.9	0	BX	0	7.994	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	405.6	0	BX	0	7.994	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	406.2	0	BX	0	7.974	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	406.8	0	BX	0	7.984	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	407.5	0	BX	0	7.984	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	408.1	0	BX	0	7.964	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	408.8	0	BX	0	7.945	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	409.4	0	BX	0	7.915	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	410.0	0	BX	0	7.935	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	410.7	0	BX	0	7.915	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	411.3	0	BX	0	7.935	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	412.0	0	BX	0	7.886	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	412.6	0	BX	0	7.876	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	413.2	0	BX	0	7.866	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	413.9	0	BX	0	7.856	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	414.5	0	BX	0	7.856	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	415.2	0	BX	0	7.856	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	415.8	0	BX	0	7.856	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	416.4	0	BX	0	7.836	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	417.1	0	BX	0	7.836	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	417.7	0	BX	0	7.846	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	418.4	0	BX	0	7.817	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	419.0	0	BX	0	7.807	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	419.6	0	BX	0	7.807	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	420.3	0	BX	0	7.817	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	420.9	0	BX	0	7.787	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	421.6	0	BX	0	7.777	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	422.2	0	BX	0	7.797	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	422.8	0	BX	0	7.787	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	423.5	0	BX	0	7.777	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	424.1	0	BX	0	7.768	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	424.8	0	BX	0	7.758	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	425.4	0	BX	0	7.728	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	426.0	0	BX	0	7.718	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	426.7	0	BX	0	7.718	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	427.3	0	BX	0	7.699	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	428.0	0	BX	0	7.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	428.6	0	BX	0	7.699	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	429.2	0	BX	0	7.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	429.9	0	BX	0	7.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	430.5	0	BX	0	7.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	431.2	0	BX	0	7.699	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	431.8	0	BX	0	7.679	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	432.4	0	BX	0	7.679	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	433.1	0	BX	0	7.679	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	433.7	0	BX	0	7.689	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	434.4	0	BX	0	7.679	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	435.0	0	BX	0	7.669	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	435.6	0	BX	0	7.649	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	436.3	0	BX	0	7.639	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	436.9	0	BX	0	7.610	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	437.6	0	BX	0	7.580	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	438.2	0	BX	0	7.580	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	438.8	0	BX	0	7.551	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	439.5	0	BX	0	7.561	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	440.1	0	BX	0	7.551	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	440.8	0	BX	0	7.551	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	441.4	0	BX	0	7.570	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	442.0	0	BX	0	7.570	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	442.7	0	BX	0	7.551	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	443.3	0	BX	0	7.551	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	443.9	0	BX	0	7.561	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	444.6	0	BX	0	7.531	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	445.2	0	BX	0	7.511	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	445.9	0	BX	0	7.491	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	446.5	0	BX	0	7.501	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	447.1	0	BX	0	7.472	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	447.8	0	BX	0	7.442	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	448.4	0	BX	0	7.452	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	449.1	0	BX	0	7.422	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	449.7	0	BX	0	7.422	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	450.3	0	BX	0	7.432	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	451.0	0	BX	0	7.422	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	451.6	0	BX	0	7.412	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	452.2	0	BX	0	7.393	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	452.9	0	BX	0	7.393	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	453.5	0	BX	0	7.383	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	454.2	0	BX	0	7.373	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	454.8	0	BX	0	7.353	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	455.4	0	BX	0	7.363	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	456.1	0	BX	0	7.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	456.7	0	BX	0	7.333	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	457.3	0	BX	0	7.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	458.0	0	BX	0	7.314	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	458.6	0	BX	0	7.304	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	459.3	0	BX	0	7.333	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	459.9	0	BX	0	7.314	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	460.5	0	BX	0	7.294	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	461.2	0	BX	0	7.304	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	461.8	0	BX	0	7.294	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	462.4	0	BX	0	7.264	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	463.1	0	BX	0	7.234	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	463.7	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	464.4	0	BX	0	7.195	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	465.0	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	465.6	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	466.3	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	466.9	0	BX	0	7.165	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	467.5	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	468.2	0	BX	0	7.155	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	468.8	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	469.5	0	BX	0	7.175	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	470.1	0	BX	0	7.155	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	470.7	0	BX	0	7.155	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	471.4	0	BX	0	7.145	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	472.0	0	BX	0	7.126	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	472.6	0	BX	0	7.116	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	473.3	0	BX	0	7.126	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	473.9	0	BX	0	7.116	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	474.5	0	BX	0	7.106	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	475.2	0	BX	0	7.106	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	475.8	0	BX	0	7.096	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	476.5	0	BX	0	7.086	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	477.1	0	BX	0	7.086	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	477.7	0	BX	0	7.086	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	478.4	0	BX	0	7.076	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	479.0	0	BX	0	7.056	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	479.6	0	BX	0	7.076	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	480.3	0	BX	0	7.056	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	480.9	0	BX	0	7.066	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	481.5	0	BX	0	7.046	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	482.2	0	BX	0	7.046	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	482.8	0	BX	0	7.036	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	483.4	0	BX	0	7.016	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	484.1	0	BX	0	7.007	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	484.7	0	BX	0	7.007	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	485.4	0	BX	0	7.007	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	486.0	0	BX	0	6.997	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	486.6	0	BX	0	7.007	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	487.3	0	BX	0	6.997	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	487.9	0	BX	0	6.987	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	488.5	0	BX	0	6.987	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	489.2	0	BX	0	6.967	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	489.8	0	BX	0	6.977	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	490.4	0	BX	0	6.967	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	491.1	0	BX	0	6.987	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	491.7	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	492.3	0	BX	0	6.947	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	493.0	0	BX	0	6.967	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	493.6	0	BX	0	6.967	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	494.3	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	494.9	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	495.5	0	BX	0	6.967	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	496.2	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	496.8	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	497.4	0	BX	0	6.977	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	498.1	0	BX	0	6.947	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	498.7	0	BX	0	6.957	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	499.3	0	BX	0	6.947	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	500.0	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	500.6	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	501.2	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	501.9	0	BX	0	6.947	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	502.5	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	503.1	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	503.8	0	BX	0	6.927	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	504.4	0	BX	0	6.897	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	505.0	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	505.7	0	BX	0	6.917	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	506.3	0	BX	0	6.927	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	506.9	0	BX	0	6.927	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	507.6	0	BX	0	6.927	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	508.2	0	BX	0	6.917	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	508.8	0	BX	0	6.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	509.5	0	BX	0	6.917	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	510.1	0	BX	0	6.927	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	510.7	0	BX	0	6.937	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	511.4	0	BX	0	6.917	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	512.0	0	BX	0	6.907	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	512.6	0	BX	0	6.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	513.3	0	BX	0	6.838	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	513.9	0	BX	0	6.848	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	514.5	0	BX	0	6.838	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	515.2	0	BX	0	6.838	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	515.8	0	BX	0	6.808	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	516.4	0	BX	0	6.808	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	517.1	0	BX	0	6.818	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	517.7	0	BX	0	6.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	518.3	0	BX	0	6.798	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	519.0	0	BX	0	6.778	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	519.6	0	BX	0	6.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	520.2	0	BX	0	6.758	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	520.9	0	BX	0	6.748	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	521.5	0	BX	0	6.748	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	522.1	0	BX	0	6.728	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	522.8	0	BX	0	6.708	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	523.4	0	BX	0	6.708	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	524.0	0	BX	0	6.698	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	524.7	0	BX	0	6.678	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	525.3	0	BX	0	6.678	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	525.9	0	BX	0	6.678	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	526.6	0	BX	0	6.659	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	527.2	0	BX	0	6.668	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	527.8	0	BX	0	6.659	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	528.5	0	BX	0	6.639	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	529.1	0	BX	0	6.659	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	529.7	0	BX	0	6.659	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	530.4	0	BX	0	6.649	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	531.0	0	BX	0	6.629	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	531.6	0	BX	0	6.629	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	532.3	0	BX	0	6.609	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	532.9	0	BX	0	6.599	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	533.5	0	BX	0	6.619	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	534.2	0	BX	0	6.609	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	534.8	0	BX	0	6.609	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	535.4	0	BX	0	6.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	536.1	0	BX	0	6.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	536.7	0	BX	0	6.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	537.3	0	BX	0	6.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	538.0	0	BX	0	6.589	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	538.6	0	BX	0	6.569	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	539.2	0	BX	0	6.579	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	539.9	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	540.5	0	BX	0	6.549	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	541.1	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	541.7	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	542.4	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	543.0	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	543.6	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	544.3	0	BX	0	6.549	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	544.9	0	BX	0	6.559	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	545.5	0	BX	0	6.529	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	546.2	0	BX	0	6.519	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	546.8	0	BX	0	6.509	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	547.4	0	BX	0	6.509	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	548.1	0	BX	0	6.499	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	548.7	0	BX	0	6.479	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	549.3	0	BX	0	6.509	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	550.0	0	BX	0	6.479	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	550.6	0	BX	0	6.469	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	551.2	0	BX	0	6.489	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	551.8	0	BX	0	6.489	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	552.5	0	BX	0	6.479	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	553.1	0	BX	0	6.479	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	553.7	0	BX	0	6.509	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	554.4	0	BX	0	6.469	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	555.0	0	BX	0	6.459	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	555.6	0	BX	0	6.459	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	556.3	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	556.9	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	557.5	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	558.2	0	BX	0	6.459	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	558.8	0	BX	0	6.449	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	559.4	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	560.0	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	560.7	0	BX	0	6.439	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	561.3	0	BX	0	6.429	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	561.9	0	BX	0	6.429	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	562.6	0	BX	0	6.429	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	563.2	0	BX	0	6.429	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	563.8	0	BX	0	6.389	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	564.5	0	BX	0	6.409	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	565.1	0	BX	0	6.409	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	565.7	0	BX	0	6.409	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	566.3	0	BX	0	6.409	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	567.0	0	BX	0	6.399	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	567.6	0	BX	0	6.399	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	568.2	0	BX	0	6.389	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	568.9	0	BX	0	6.419	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	569.5	0	BX	0	6.379	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	570.1	0	BX	0	6.349	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	570.8	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	571.4	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	572.0	0	BX	0	6.369	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	572.6	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	573.3	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	573.9	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	574.5	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	575.2	0	BX	0	6.339	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	575.8	0	BX	0	6.349	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	576.4	0	BX	0	6.349	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	577.0	0	BX	0	6.349	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	577.7	0	BX	0	6.349	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	578.3	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	578.9	0	BX	0	6.359	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	579.6	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	580.2	0	BX	0	6.329	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	580.8	0	BX	0	6.319	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	581.5	0	BX	0	6.319	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	582.1	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	582.7	0	BX	0	6.319	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	583.3	0	BX	0	6.319	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	584.0	0	BX	0	6.269	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	584.6	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	585.2	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	585.9	0	BX	0	6.329	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	586.5	0	BX	0	6.319	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	587.1	0	BX	0	6.299	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	587.7	0	BX	0	6.299	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	588.4	0	BX	0	6.269	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	589.0	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	589.6	0	BX	0	6.299	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	590.2	0	BX	0	6.309	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	590.9	0	BX	0	6.299	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	591.5	0	BX	0	6.299	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	592.1	0	BX	0	6.289	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	592.8	0	BX	0	6.269	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	593.4	0	BX	0	6.279	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	594.0	0	BX	0	6.279	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	594.6	0	BX	0	6.279	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	595.3	0	BX	0	6.249	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	595.9	0	BX	0	6.249	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	596.5	0	BX	0	6.239	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	597.2	0	BX	0	6.219	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	597.8	0	BX	0	6.239	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	598.4	0	BX	0	6.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	599.0	0	BX	0	6.219	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	599.7	0	BX	0	6.219	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	600.3	0	BX	0	6.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	600.9	0	BX	0	6.219	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	601.5	0	BX	0	6.229	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	602.2	0	BX	0	6.209	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	602.8	0	BX	0	6.199	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	603.4	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	604.1	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	604.7	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	605.3	0	BX	0	6.199	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	605.9	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	606.6	0	BX	0	6.209	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	607.2	0	BX	0	6.179	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	607.8	0	BX	0	6.179	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	608.4	0	BX	0	6.199	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	609.1	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	609.7	0	BX	0	6.179	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	610.3	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	611.0	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	611.6	0	BX	0	6.179	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	612.2	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	612.8	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	613.5	0	BX	0	6.169	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	614.1	0	BX	0	6.179	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	614.7	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	615.3	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	616.0	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	616.6	0	BX	0	6.169	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	617.2	0	BX	0	6.189	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	617.8	0	BX	0	6.169	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	618.5	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	619.1	0	BX	0	6.149	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	619.7	0	BX	0	6.149	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	620.3	0	BX	0	6.149	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	621.0	0	BX	0	6.149	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	621.6	0	BX	0	6.159	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	622.2	0	BX	0	6.139	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	622.9	0	BX	0	6.139	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	623.5	0	BX	0	6.109	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	624.1	0	BX	0	6.129	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	624.7	0	BX	0	6.119	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	625.4	0	BX	0	6.109	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	626.0	0	BX	0	6.129	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	626.6	0	BX	0	6.089	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	627.2	0	BX	0	6.089	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	627.9	0	BX	0	6.069	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	628.5	0	BX	0	6.079	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	629.1	0	BX	0	6.069	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	629.7	0	BX	0	6.069	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	630.4	0	BX	0	6.079	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	631.0	0	BX	0	6.049	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	631.6	0	BX	0	6.049	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	632.2	0	BX	0	6.029	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	632.9	0	BX	0	6.029	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	633.5	0	BX	0	6.039	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	634.1	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	634.7	0	BX	0	6.039	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	635.4	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	636.0	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	636.6	0	BX	0	6.039	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	637.2	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	637.9	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	638.5	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	639.1	0	BX	0	6.029	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	639.7	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	640.4	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	641.0	0	BX	0	6.029	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	641.6	0	BX	0	6.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	642.2	0	BX	0	6.019	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	642.9	0	BX	0	5.989	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	643.5	0	BX	0	5.969	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	644.1	0	BX	0	5.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	644.7	0	BX	0	5.958	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	645.4	0	BX	0	5.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	646.0	0	BX	0	5.958	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	646.6	0	BX	0	5.958	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	647.2	0	BX	0	5.948	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	647.8	0	BX	0	5.948	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	648.5	0	BX	0	5.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	649.1	0	BX	0	5.928	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	649.7	0	BX	0	5.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	650.3	0	BX	0	5.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	651.0	0	BX	0	5.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	651.6	0	BX	0	5.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	652.2	0	BX	0	5.928	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	652.8	0	BX	0	5.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	653.5	0	BX	0	5.928	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	654.1	0	BX	0	5.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	654.7	0	BX	0	5.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	655.3	0	BX	0	5.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	656.0	0	BX	0	5.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	656.6	0	BX	0	5.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	657.2	0	BX	0	5.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	657.8	0	BX	0	5.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	658.4	0	BX	0	5.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	659.1	0	BX	0	5.868	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	659.7	0	BX	0	5.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	660.3	0	BX	0	5.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	660.9	0	BX	0	5.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	661.6	0	BX	0	5.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	662.2	0	BX	0	5.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	662.8	0	BX	0	5.888	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	663.4	0	BX	0	5.858	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	664.1	0	BX	0	5.868	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	664.7	0	BX	0	5.858	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	665.3	0	BX	0	5.868	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	665.9	0	BX	0	5.848	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	666.5	0	BX	0	5.828	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	667.2	0	BX	0	5.818	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	667.8	0	BX	0	5.818	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	668.4	0	BX	0	5.818	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	669.0	0	BX	0	5.808	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	669.7	0	BX	0	5.818	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	670.3	0	BX	0	5.808	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	670.9	0	BX	0	5.798	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	671.5	0	BX	0	5.798	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	672.2	0	BX	0	5.798	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	672.8	0	BX	0	5.798	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	673.4	0	BX	0	5.778	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	674.0	0	BX	0	5.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	674.6	0	BX	0	5.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	675.3	0	BX	0	5.788	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	675.9	0	BX	0	5.757	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	676.5	0	BX	0	5.768	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	677.1	0	BX	0	5.757	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	677.7	0	BX	0	5.757	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	678.4	0	BX	0	5.757	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	679.0	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	679.6	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	680.2	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	680.9	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	681.5	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	682.1	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	682.7	0	BX	0	5.747	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	683.3	0	BX	0	5.747	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	684.0	0	BX	0	5.747	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	684.6	0	BX	0	5.757	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	685.2	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	685.8	0	BX	0	5.727	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	686.5	0	BX	0	5.727	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	687.1	0	BX	0	5.727	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	687.7	0	BX	0	5.717	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	688.3	0	BX	0	5.717	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	688.9	0	BX	0	5.737	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	689.6	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	690.2	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	690.8	0	BX	0	5.717	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	691.4	0	BX	0	5.727	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	692.0	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	692.7	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	693.3	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	693.9	0	BX	0	5.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	694.5	0	BX	0	5.697	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	695.1	0	BX	0	5.707	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	695.8	0	BX	0	5.717	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	696.4	0	BX	0	5.697	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	697.0	0	BX	0	5.697	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	697.6	0	BX	0	5.697	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	698.2	0	BX	0	5.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	698.9	0	BX	0	5.687	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	699.5	0	BX	0	5.687	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	700.1	0	BX	0	5.687	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	700.7	0	BX	0	5.677	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	701.3	0	BX	0	5.677	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	702.0	0	BX	0	5.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	702.6	0	BX	0	5.627	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	703.2	0	BX	0	5.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	703.8	0	BX	0	5.637	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	704.4	0	BX	0	5.667	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	705.1	0	BX	0	5.637	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	705.7	0	BX	0	5.637	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	706.3	0	BX	0	5.637	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	706.9	0	BX	0	5.627	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	707.5	0	BX	0	5.627	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	708.2	0	BX	0	5.627	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	708.8	0	BX	0	5.596	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	709.4	0	BX	0	5.616	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	710.0	0	BX	0	5.616	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	710.6	0	BX	0	5.596	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	711.3	0	BX	0	5.596	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	711.9	0	BX	0	5.576	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	712.5	0	BX	0	5.586	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	713.1	0	BX	0	5.526	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	713.7	0	BX	0	5.576	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	714.4	0	BX	0	5.566	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	715.0	0	BX	0	5.576	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	715.6	0	BX	0	5.566	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	716.2	0	BX	0	5.526	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	716.8	0	BX	0	5.566	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	717.5	0	BX	0	5.556	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	718.1	0	BX	0	5.576	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	718.7	0	BX	0	5.546	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	719.3	0	BX	0	5.546	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	719.9	0	BX	0	5.546	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	720.5	0	BX	0	5.546	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	721.2	0	BX	0	5.526	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	721.8	0	BX	0	5.526	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	722.4	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	723.0	0	BX	0	5.516	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	723.6	0	BX	0	5.516	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	724.3	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	724.9	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	725.5	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	726.1	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	726.7	0	BX	0	5.505	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	727.4	0	BX	0	5.526	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	728.0	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	728.6	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	729.2	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	729.8	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	730.4	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	731.1	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	731.7	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	732.3	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	732.9	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	733.5	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	734.2	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	734.8	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	735.4	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	736.0	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	736.6	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	737.2	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	737.9	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	738.5	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	739.1	0	BX	0	5.495	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	739.7	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	740.3	0	BX	0	5.475	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	740.9	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	741.6	0	BX	0	5.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	742.2	0	BX	0	5.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	742.8	0	BX	0	5.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	743.4	0	BX	0	5.485	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	744.0	0	BX	0	5.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	744.6	0	BX	0	5.455	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	745.3	0	BX	0	5.435	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	745.9	0	BX	0	5.445	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	746.5	0	BX	0	5.435	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	747.1	0	BX	0	5.445	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	747.7	0	BX	0	5.435	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	748.3	0	BX	0	5.445	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	749.0	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	749.6	0	BX	0	5.435	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	750.2	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	750.8	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	751.4	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	752.0	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	752.7	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	753.3	0	BX	0	5.404	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	753.9	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	754.5	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	755.1	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	755.7	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	756.4	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	757.0	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	757.6	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	758.2	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	758.8	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	759.4	0	BX	0	5.425	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	760.1	0	BX	0	5.374	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	760.7	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	761.3	0	BX	0	5.404	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	761.9	0	BX	0	5.415	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	762.5	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	763.1	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	763.8	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	764.4	0	BX	0	5.374	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	765.0	0	BX	0	5.394	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	765.6	0	BX	0	5.384	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	766.2	0	BX	0	5.374	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	766.8	0	BX	0	5.374	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	767.4	0	BX	0	5.374	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	768.1	0	BX	0	5.364	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	768.7	0	BX	0	5.334	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	769.3	0	BX	0	5.344	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	769.9	0	BX	0	5.334	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	770.5	0	BX	0	5.344	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	771.1	0	BX	0	5.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	771.8	0	BX	0	5.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	772.4	0	BX	0	5.313	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	773.0	0	BX	0	5.324	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	773.6	0	BX	0	5.313	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	774.2	0	BX	0	5.313	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	774.8	0	BX	0	5.313	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	775.4	0	BX	0	5.253	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	776.1	0	BX	0	5.243	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	776.7	0	BX	0	5.243	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	777.3	0	BX	0	5.232	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	777.9	0	BX	0	5.232	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	778.5	0	BX	0	5.243	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	779.1	0	BX	0	5.212	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	779.7	0	BX	0	5.222	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	780.4	0	BX	0	5.222	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	781.0	0	BX	0	5.232	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	781.6	0	BX	0	5.232	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	782.2	0	BX	0	5.222	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	782.8	0	BX	0	5.212	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	783.4	0	BX	0	5.212	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	784.0	0	BX	0	5.202	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	784.7	0	BX	0	5.202	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	785.3	0	BX	0	5.212	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	785.9	0	BX	0	5.202	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	786.5	0	BX	0	5.192	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	787.1	0	BX	0	5.172	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	787.7	0	BX	0	5.162	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	788.3	0	BX	0	5.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	789.0	0	BX	0	5.151	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	789.6	0	BX	0	5.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	790.2	0	BX	0	5.151	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	790.8	0	BX	0	5.151	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	791.4	0	BX	0	5.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	792.0	0	BX	0	5.131	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	792.6	0	BX	0	5.172	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	793.2	0	BX	0	5.131	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	793.9	0	BX	0	5.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	794.5	0	BX	0	5.141	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	795.1	0	BX	0	5.131	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	795.7	0	BX	0	5.131	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	796.3	0	BX	0	5.131	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	796.9	0	BX	0	5.101	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	797.5	0	BX	0	5.121	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	798.2	0	BX	0	5.121	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	798.8	0	BX	0	5.111	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	799.4	0	BX	0	5.101	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	800.0	0	BX	0	5.101	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	800.6	0	BX	0	5.091	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	801.2	0	BX	0	5.050	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	801.8	0	BX	0	5.091	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	802.4	0	BX	0	5.091	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	803.1	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	803.7	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	804.3	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	804.9	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	805.5	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	806.1	0	BX	0	5.091	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	806.7	0	BX	0	5.070	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	807.3	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	808.0	0	BX	0	5.080	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	808.6	0	BX	0	5.070	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	809.2	0	BX	0	5.060	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	809.8	0	BX	0	5.050	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	810.4	0	BX	0	5.060	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	811.0	0	BX	0	5.050	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	811.6	0	BX	0	5.060	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	812.2	0	BX	0	5.060	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	812.9	0	BX	0	5.070	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	813.5	0	BX	0	5.050	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	814.1	0	BX	0	5.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	814.7	0	BX	0	5.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	815.3	0	BX	0	5.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	815.9	0	BX	0	5.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	816.5	0	BX	0	5.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	817.1	0	BX	0	5.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	817.7	0	BX	0	5.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	818.4	0	BX	0	5.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	819.0	0	BX	0	5.040	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	819.6	0	BX	0	5.020	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	820.2	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	820.8	0	BX	0	5.009	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	821.4	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	822.0	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	822.6	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	823.3	0	BX	0	4.989	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	823.9	0	BX	0	4.989	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	824.5	0	BX	0	4.989	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	825.1	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	825.7	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	826.3	0	BX	0	4.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	826.9	0	BX	0	4.989	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	827.5	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	828.1	0	BX	0	4.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	828.8	0	BX	0	4.979	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	829.4	0	BX	0	4.969	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	830.0	0	BX	0	4.959	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	830.6	0	BX	0	4.999	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	831.2	0	BX	0	4.959	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	831.8	0	BX	0	4.959	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	832.4	0	BX	0	4.969	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	833.0	0	BX	0	4.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	833.6	0	BX	0	4.948	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	834.2	0	BX	0	4.938	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	834.9	0	BX	0	4.928	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	835.5	0	BX	0	4.928	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	836.1	0	BX	0	4.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	836.7	0	BX	0	4.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	837.3	0	BX	0	4.918	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	837.9	0	BX	0	4.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	838.5	0	BX	0	4.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	839.1	0	BX	0	4.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	839.7	0	BX	0	4.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	840.3	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	841.0	0	BX	0	4.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	841.6	0	BX	0	4.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	842.2	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	842.8	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	843.4	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	844.0	0	BX	0	4.898	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	844.6	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	845.2	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	845.8	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	846.4	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	847.1	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	847.7	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	848.3	0	BX	0	4.908	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	848.9	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	849.5	0	BX	0	4.867	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	850.1	0	BX	0	4.887	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	850.7	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	851.3	0	BX	0	4.867	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	851.9	0	BX	0	4.857	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	852.5	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	853.1	0	BX	0	4.867	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	853.8	0	BX	0	4.857	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	854.4	0	BX	0	4.877	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	855.0	0	BX	0	4.857	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	855.6	0	BX	0	4.826	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	856.2	0	BX	0	4.826	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	856.8	0	BX	0	4.857	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	857.4	0	BX	0	4.816	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	858.0	0	BX	0	4.816	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	858.6	0	BX	0	4.816	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	859.2	0	BX	0	4.796	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	859.8	0	BX	0	4.796	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	860.5	0	BX	0	4.796	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	861.1	0	BX	0	4.816	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	861.7	0	BX	0	4.775	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	862.3	0	BX	0	4.775	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	862.9	0	BX	0	4.775	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	863.5	0	BX	0	4.755	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	864.1	0	BX	0	4.765	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	864.7	0	BX	0	4.755	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	865.3	0	BX	0	4.775	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	865.9	0	BX	0	4.745	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	866.5	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	867.1	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	867.8	0	BX	0	4.735	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	868.4	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	869.0	0	BX	0	4.735	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	869.6	0	BX	0	4.765	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	870.2	0	BX	0	4.735	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	870.8	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	871.4	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	872.0	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	872.6	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	873.2	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	873.8	0	BX	0	4.755	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	874.4	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	875.0	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	875.7	0	BX	0	4.735	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	876.3	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	876.9	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	877.5	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	878.1	0	BX	0	4.694	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	878.7	0	BX	0	4.725	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	879.3	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	879.9	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	880.5	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	881.1	0	BX	0	4.714	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	881.7	0	BX	0	4.694	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	882.3	0	BX	0	4.694	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	882.9	0	BX	0	4.684	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	883.5	0	BX	0	4.674	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	884.2	0	BX	0	4.684	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	884.8	0	BX	0	4.674	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	885.4	0	BX	0	4.653	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	886.0	0	BX	0	4.674	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	886.6	0	BX	0	4.663	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	887.2	0	BX	0	4.663	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	887.8	0	BX	0	4.653	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	888.4	0	BX	0	4.623	0
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	889.0	0	BX	0	4.704	
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	889.6	0	BX	0	35.006	
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	890.2	0	BX	0	39.039	
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	890.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	891.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	892.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	892.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	893.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	893.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	894.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	895.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	895.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	896.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	896.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	897.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	898.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	898.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	899.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	899.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	900.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	901.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	901.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	902.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	902.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	903.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	904.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	904.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	905.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	906.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	906.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	907.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	907.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	908.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	909.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	909.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	910.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	910.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	911.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	912.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	912.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	913.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	913.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	914.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	915.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	915.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	916.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	916.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	917.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	918.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	918.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	919.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	919.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	920.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	921.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	921.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	922.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	922.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	923.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	924.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	924.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	925.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	925.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	926.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	927.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	927.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	928.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	928.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	929.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	930.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	930.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	931.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	931.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	932.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	933.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	933.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	934.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	935.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	935.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	936.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	936.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	937.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	938.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	938.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	939.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	939.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	940.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	941.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	941.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	942.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	942.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	943.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	944.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	944.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	945.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	945.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	946.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	947.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	947.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	948.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	948.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	949.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	950.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	950.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	951.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	951.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	952.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	953.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	953.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	954.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	954.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	955.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	956.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	956.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	957.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	957.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	958.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	959.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	959.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	960.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	960.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	961.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	962.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	962.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	963.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	963.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	964.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	965.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	965.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	966.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	966.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	967.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	968.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	968.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	969.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	969.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	970.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	971.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	971.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	972.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	972.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	973.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	974.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	974.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	975.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	975.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	976.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	977.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	977.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	978.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	978.9	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	979.5	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	980.1	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	980.7	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	981.3	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	981.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	982.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	983.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	983.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	984.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	984.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	985.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	986.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	986.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	987.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	987.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	988.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	989.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	989.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	990.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	990.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	991.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	992.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	992.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	993.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	993.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	994.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	995.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	995.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	996.2	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	996.8	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	997.4	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	998.0	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	998.6	0	BX	0	39.039	8
@8112__2002768	002	C	02/20/2002	15:30	127.2167	8.3500	0	999.2	0	BX	0	39.039	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	0.7	0	BX	0	99.900	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	1.3	0	BX	0	99.900	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	2.0	0	BX	0	99.900	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	2.7	0	BX	0	99.900	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	3.3	0	BX	0	99.900	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	4.0	0	BX	0	27.781	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	4.7	0	BX	0	27.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	5.4	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	6.0	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	6.7	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	7.4	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	8.0	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	8.7	0	BX	0	27.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	9.4	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	10.0	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	10.7	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	11.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	12.0	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	12.7	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	13.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	14.0	0	BX	0	27.821	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	14.7	0	BX	0	27.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	15.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	16.0	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	16.7	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	17.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	18.0	0	BX	0	27.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	18.7	0	BX	0	27.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	19.4	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	20.1	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	20.7	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	21.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	22.1	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	22.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	23.4	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	24.1	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	24.7	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	25.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	26.1	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	26.7	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	27.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	28.1	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	28.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	29.4	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	30.1	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	30.7	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	31.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	32.1	0	BX	0	27.791	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	32.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	33.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	34.1	0	BX	0	27.821	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	34.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	35.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	36.1	0	BX	0	27.811	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	36.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	37.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	38.1	0	BX	0	27.821	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	38.7	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	39.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	40.1	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	40.7	0	BX	0	27.781	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	41.4	0	BX	0	27.811	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	42.1	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	42.7	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	43.4	0	BX	0	27.801	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	44.1	0	BX	0	27.811	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	44.7	0	BX	0	27.811	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	45.4	0	BX	0	27.811	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	46.1	0	BX	0	27.841	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	46.7	0	BX	0	27.841	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	47.4	0	BX	0	27.851	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	48.1	0	BX	0	27.861	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	48.7	0	BX	0	27.861	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	49.4	0	BX	0	27.881	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	50.1	0	BX	0	27.921	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	50.7	0	BX	0	27.931	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	51.4	0	BX	0	27.961	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	52.1	0	BX	0	27.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	52.7	0	BX	0	27.991	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	53.4	0	BX	0	27.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	54.0	0	BX	0	27.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	54.7	0	BX	0	27.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	55.4	0	BX	0	27.991	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	56.0	0	BX	0	27.971	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	56.7	0	BX	0	27.951	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	57.4	0	BX	0	27.951	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	58.0	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	58.7	0	BX	0	27.931	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	59.4	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	60.0	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	60.7	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	61.4	0	BX	0	27.951	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	62.0	0	BX	0	27.961	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	62.7	0	BX	0	27.951	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	63.4	0	BX	0	27.951	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	64.0	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	64.7	0	BX	0	27.941	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	65.4	0	BX	0	27.931	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	66.0	0	BX	0	27.901	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	66.7	0	BX	0	27.841	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	67.3	0	BX	0	27.741	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	68.0	0	BX	0	27.661	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	68.7	0	BX	0	27.611	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	69.3	0	BX	0	27.571	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	70.0	0	BX	0	27.501	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	70.7	0	BX	0	27.391	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	71.3	0	BX	0	27.013	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	72.0	0	BX	0	26.716	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	72.7	0	BX	0	26.597	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	73.3	0	BX	0	26.499	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	74.0	0	BX	0	26.400	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	74.7	0	BX	0	26.282	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	75.3	0	BX	0	26.114	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	76.0	0	BX	0	25.830	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	76.6	0	BX	0	25.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	77.3	0	BX	0	25.331	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	78.0	0	BX	0	25.253	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	78.6	0	BX	0	25.136	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	79.3	0	BX	0	25.019	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	80.0	0	BX	0	24.873	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	80.6	0	BX	0	24.698	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	81.3	0	BX	0	24.553	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	82.0	0	BX	0	24.437	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	82.6	0	BX	0	24.234	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	83.3	0	BX	0	24.079	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	83.9	0	BX	0	24.031	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	84.6	0	BX	0	23.983	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	85.3	0	BX	0	23.963	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	85.9	0	BX	0	23.944	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	86.6	0	BX	0	23.867	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	87.3	0	BX	0	23.838	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	87.9	0	BX	0	23.819	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	88.6	0	BX	0	23.809	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	89.3	0	BX	0	23.800	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	89.9	0	BX	0	23.780	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	90.6	0	BX	0	23.800	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	91.2	0	BX	0	23.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	91.9	0	BX	0	23.771	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	92.6	0	BX	0	23.761	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	93.2	0	BX	0	23.751	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	93.9	0	BX	0	23.636	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	94.6	0	BX	0	23.386	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	95.2	0	BX	0	23.271	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	95.9	0	BX	0	23.233	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	96.5	0	BX	0	23.175	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	97.2	0	BX	0	23.051	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	97.9	0	BX	0	22.955	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	98.5	0	BX	0	22.840	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	99.2	0	BX	0	22.716	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	99.9	0	BX	0	22.620	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	100.5	0	BX	0	22.563	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	101.2	0	BX	0	22.515	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	101.8	0	BX	0	22.458	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	102.5	0	BX	0	22.353	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	103.2	0	BX	0	22.268	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	103.8	0	BX	0	22.239	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	104.5	0	BX	0	22.172	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	105.2	0	BX	0	22.125	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	105.8	0	BX	0	22.068	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	106.5	0	BX	0	21.992	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	107.1	0	BX	0	21.887	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	107.8	0	BX	0	21.707	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	108.5	0	BX	0	21.488	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	109.1	0	BX	0	21.261	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	109.8	0	BX	0	20.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	110.5	0	BX	0	20.703	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	111.1	0	BX	0	20.590	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	111.8	0	BX	0	20.533	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	112.4	0	BX	0	20.524	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	113.1	0	BX	0	20.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	113.8	0	BX	0	20.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	114.4	0	BX	0	20.533	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	115.1	0	BX	0	20.505	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	115.7	0	BX	0	20.505	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	116.4	0	BX	0	20.524	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	117.1	0	BX	0	20.495	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	117.7	0	BX	0	20.477	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	118.4	0	BX	0	20.477	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	119.0	0	BX	0	20.458	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	119.7	0	BX	0	20.477	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	120.4	0	BX	0	20.458	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	121.0	0	BX	0	20.429	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	121.7	0	BX	0	20.250	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	122.4	0	BX	0	20.005	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	123.0	0	BX	0	19.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	123.7	0	BX	0	19.704	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	124.3	0	BX	0	19.629	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	125.0	0	BX	0	19.638	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	125.7	0	BX	0	19.591	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	126.3	0	BX	0	19.478	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	127.0	0	BX	0	19.422	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	127.6	0	BX	0	19.375	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	128.3	0	BX	0	19.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	129.0	0	BX	0	19.328	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	129.6	0	BX	0	19.309	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	130.3	0	BX	0	19.300	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	130.9	0	BX	0	19.272	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	131.6	0	BX	0	19.178	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	132.3	0	BX	0	19.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	132.9	0	BX	0	18.962	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	133.6	0	BX	0	18.887	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	134.2	0	BX	0	18.802	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	134.9	0	BX	0	18.680	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	135.6	0	BX	0	18.605	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	136.2	0	BX	0	18.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	136.9	0	BX	0	18.539	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	137.5	0	BX	0	18.464	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	138.2	0	BX	0	18.380	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	138.9	0	BX	0	18.314	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	139.5	0	BX	0	18.249	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	140.2	0	BX	0	18.202	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	140.8	0	BX	0	18.155	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	141.5	0	BX	0	18.080	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	142.2	0	BX	0	18.033	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	142.8	0	BX	0	17.996	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	143.5	0	BX	0	17.958	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	144.1	0	BX	0	17.949	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	144.8	0	BX	0	17.940	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	145.5	0	BX	0	17.883	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	146.1	0	BX	0	17.874	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	146.8	0	BX	0	17.827	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	147.4	0	BX	0	17.790	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	148.1	0	BX	0	17.733	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	148.7	0	BX	0	17.677	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	149.4	0	BX	0	17.630	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	150.1	0	BX	0	17.593	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	150.7	0	BX	0	17.499	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	151.4	0	BX	0	17.331	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	152.0	0	BX	0	17.200	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	152.7	0	BX	0	17.125	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	153.4	0	BX	0	17.078	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	154.0	0	BX	0	17.040	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	154.7	0	BX	0	17.022	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	155.3	0	BX	0	16.984	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	156.0	0	BX	0	16.919	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	156.7	0	BX	0	16.872	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	157.3	0	BX	0	16.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	158.0	0	BX	0	16.703	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	158.6	0	BX	0	16.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	159.3	0	BX	0	16.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	159.9	0	BX	0	16.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	160.6	0	BX	0	16.318	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	161.3	0	BX	0	16.272	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	161.9	0	BX	0	16.235	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	162.6	0	BX	0	16.216	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	163.2	0	BX	0	16.141	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	163.9	0	BX	0	16.056	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	164.6	0	BX	0	15.907	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	165.2	0	BX	0	15.794	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	165.9	0	BX	0	15.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	166.5	0	BX	0	15.757	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	167.2	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	167.8	0	BX	0	15.719	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	168.5	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	169.2	0	BX	0	15.691	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	169.8	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	170.5	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	171.1	0	BX	0	15.701	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	171.8	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	172.4	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	173.1	0	BX	0	15.691	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	173.8	0	BX	0	15.710	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	174.4	0	BX	0	15.691	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	175.1	0	BX	0	15.682	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	175.7	0	BX	0	15.673	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	176.4	0	BX	0	15.663	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	177.0	0	BX	0	15.654	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	177.7	0	BX	0	15.644	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	178.4	0	BX	0	15.598	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	179.0	0	BX	0	15.569	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	179.7	0	BX	0	15.532	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	180.3	0	BX	0	15.466	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	181.0	0	BX	0	15.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	181.6	0	BX	0	15.335	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	182.3	0	BX	0	15.204	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	183.0	0	BX	0	15.054	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	183.6	0	BX	0	14.969	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	184.3	0	BX	0	14.885	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	184.9	0	BX	0	14.772	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	185.6	0	BX	0	14.734	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	186.2	0	BX	0	14.650	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	186.9	0	BX	0	14.621	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	187.6	0	BX	0	14.546	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	188.2	0	BX	0	14.462	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	188.9	0	BX	0	14.415	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	189.5	0	BX	0	14.311	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	190.2	0	BX	0	14.217	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	190.8	0	BX	0	14.114	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	191.5	0	BX	0	14.114	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	192.1	0	BX	0	14.048	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	192.8	0	BX	0	14.020	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	193.5	0	BX	0	13.982	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	194.1	0	BX	0	13.944	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	194.8	0	BX	0	13.878	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	195.4	0	BX	0	13.859	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	196.1	0	BX	0	13.822	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	196.7	0	BX	0	13.775	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	197.4	0	BX	0	13.709	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	198.0	0	BX	0	13.652	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	198.7	0	BX	0	13.605	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	199.4	0	BX	0	13.548	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	200.0	0	BX	0	13.539	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	200.7	0	BX	0	13.501	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	201.3	0	BX	0	13.426	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	202.0	0	BX	0	13.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	202.6	0	BX	0	13.256	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	203.3	0	BX	0	13.237	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	203.9	0	BX	0	13.208	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	204.6	0	BX	0	13.218	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	205.3	0	BX	0	13.208	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	205.9	0	BX	0	13.190	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	206.6	0	BX	0	13.190	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	207.2	0	BX	0	13.161	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	207.9	0	BX	0	13.123	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	208.5	0	BX	0	13.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	209.2	0	BX	0	12.991	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	209.8	0	BX	0	12.887	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	210.5	0	BX	0	12.802	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	211.2	0	BX	0	12.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	211.8	0	BX	0	12.688	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	212.5	0	BX	0	12.650	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	213.1	0	BX	0	12.612	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	213.8	0	BX	0	12.603	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	214.4	0	BX	0	12.584	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	215.1	0	BX	0	12.537	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	215.7	0	BX	0	12.461	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	216.4	0	BX	0	12.385	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	217.0	0	BX	0	12.300	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	217.7	0	BX	0	12.271	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	218.4	0	BX	0	12.262	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	219.0	0	BX	0	12.224	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	219.7	0	BX	0	12.195	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	220.3	0	BX	0	12.157	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	221.0	0	BX	0	12.138	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	221.6	0	BX	0	12.053	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	222.3	0	BX	0	11.977	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	222.9	0	BX	0	11.929	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	223.6	0	BX	0	11.929	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	224.2	0	BX	0	11.881	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	224.9	0	BX	0	11.862	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	225.5	0	BX	0	11.853	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	226.2	0	BX	0	11.834	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	226.9	0	BX	0	11.824	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	227.5	0	BX	0	11.805	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	228.2	0	BX	0	11.777	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	228.8	0	BX	0	11.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	229.5	0	BX	0	11.748	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	230.1	0	BX	0	11.701	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	230.8	0	BX	0	11.634	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	231.4	0	BX	0	11.586	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	232.1	0	BX	0	11.529	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	232.7	0	BX	0	11.491	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	233.4	0	BX	0	11.462	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	234.0	0	BX	0	11.415	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	234.7	0	BX	0	11.395	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	235.3	0	BX	0	11.395	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	236.0	0	BX	0	11.405	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	236.7	0	BX	0	11.405	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	237.3	0	BX	0	11.405	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	238.0	0	BX	0	11.395	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	238.6	0	BX	0	11.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	239.3	0	BX	0	11.290	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	239.9	0	BX	0	11.262	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	240.6	0	BX	0	11.243	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	241.2	0	BX	0	11.204	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	241.9	0	BX	0	11.166	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	242.5	0	BX	0	11.157	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	243.2	0	BX	0	11.080	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	243.8	0	BX	0	11.023	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	244.5	0	BX	0	11.023	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	245.1	0	BX	0	10.956	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	245.8	0	BX	0	10.908	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	246.4	0	BX	0	10.879	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	247.1	0	BX	0	10.850	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	247.7	0	BX	0	10.831	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	248.4	0	BX	0	10.822	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	249.1	0	BX	0	10.755	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	249.7	0	BX	0	10.755	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	250.4	0	BX	0	10.764	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	251.0	0	BX	0	10.735	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	251.7	0	BX	0	10.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	252.3	0	BX	0	10.687	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	253.0	0	BX	0	10.611	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	253.6	0	BX	0	10.591	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	254.3	0	BX	0	10.534	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	254.9	0	BX	0	10.524	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	255.6	0	BX	0	10.515	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	256.2	0	BX	0	10.505	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	256.9	0	BX	0	10.467	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	257.5	0	BX	0	10.457	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	258.2	0	BX	0	10.438	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	258.8	0	BX	0	10.438	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	259.5	0	BX	0	10.380	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	260.1	0	BX	0	10.284	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	260.8	0	BX	0	10.217	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	261.4	0	BX	0	10.130	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	262.1	0	BX	0	10.120	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	262.7	0	BX	0	10.072	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	263.4	0	BX	0	10.014	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	264.0	0	BX	0	9.937	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	264.7	0	BX	0	9.899	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	265.3	0	BX	0	9.889	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	266.0	0	BX	0	9.802	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	266.6	0	BX	0	9.792	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	267.3	0	BX	0	9.763	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	267.9	0	BX	0	9.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	268.6	0	BX	0	9.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	269.2	0	BX	0	9.696	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	269.9	0	BX	0	9.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	270.5	0	BX	0	9.638	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	271.2	0	BX	0	9.618	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	271.8	0	BX	0	9.580	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	272.5	0	BX	0	9.541	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	273.2	0	BX	0	9.541	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	273.8	0	BX	0	9.512	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	274.5	0	BX	0	9.502	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	275.1	0	BX	0	9.434	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	275.8	0	BX	0	9.434	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	276.4	0	BX	0	9.415	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	277.1	0	BX	0	9.386	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	277.7	0	BX	0	9.405	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	278.4	0	BX	0	9.376	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	279.0	0	BX	0	9.425	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	279.7	0	BX	0	9.328	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	280.3	0	BX	0	9.367	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	281.0	0	BX	0	9.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	281.6	0	BX	0	9.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	282.3	0	BX	0	9.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	282.9	0	BX	0	9.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	283.6	0	BX	0	9.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	284.2	0	BX	0	9.328	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	284.9	0	BX	0	9.318	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	285.5	0	BX	0	9.299	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	286.2	0	BX	0	9.241	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	286.8	0	BX	0	9.143	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	287.5	0	BX	0	9.085	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	288.1	0	BX	0	9.056	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	288.7	0	BX	0	9.075	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	289.4	0	BX	0	9.046	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	290.0	0	BX	0	9.085	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	290.7	0	BX	0	9.105	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	291.3	0	BX	0	9.095	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	292.0	0	BX	0	9.085	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	292.6	0	BX	0	9.056	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	293.3	0	BX	0	9.046	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	293.9	0	BX	0	9.046	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	294.6	0	BX	0	9.046	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	295.2	0	BX	0	9.046	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	295.9	0	BX	0	9.027	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	296.5	0	BX	0	8.988	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	297.2	0	BX	0	8.949	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	297.8	0	BX	0	8.930	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	298.5	0	BX	0	8.900	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	299.1	0	BX	0	8.871	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	299.8	0	BX	0	8.852	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	300.4	0	BX	0	8.803	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	301.1	0	BX	0	8.754	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	301.7	0	BX	0	8.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	302.4	0	BX	0	8.686	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	303.0	0	BX	0	8.647	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	303.7	0	BX	0	8.627	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	304.3	0	BX	0	8.588	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	305.0	0	BX	0	8.559	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	305.6	0	BX	0	8.540	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	306.3	0	BX	0	8.520	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	306.9	0	BX	0	8.520	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	307.6	0	BX	0	8.520	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	308.2	0	BX	0	8.491	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	308.9	0	BX	0	8.471	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	309.5	0	BX	0	8.461	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	310.2	0	BX	0	8.461	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	310.8	0	BX	0	8.422	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	311.5	0	BX	0	8.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	312.1	0	BX	0	8.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	312.7	0	BX	0	8.383	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	313.4	0	BX	0	8.373	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	314.0	0	BX	0	8.354	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	314.7	0	BX	0	8.344	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	315.3	0	BX	0	8.324	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	316.0	0	BX	0	8.364	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	316.6	0	BX	0	8.315	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	317.3	0	BX	0	8.295	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	317.9	0	BX	0	8.334	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	318.6	0	BX	0	8.305	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	319.2	0	BX	0	8.285	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	319.9	0	BX	0	8.285	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	320.5	0	BX	0	8.246	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	321.2	0	BX	0	8.266	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	321.8	0	BX	0	8.227	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	322.5	0	BX	0	8.207	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	323.1	0	BX	0	8.178	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	323.8	0	BX	0	8.148	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	324.4	0	BX	0	8.138	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	325.0	0	BX	0	8.109	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	325.7	0	BX	0	8.109	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	326.3	0	BX	0	8.079	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	327.0	0	BX	0	8.060	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	327.6	0	BX	0	8.050	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	328.3	0	BX	0	8.040	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	328.9	0	BX	0	8.011	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	329.6	0	BX	0	7.991	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	330.2	0	BX	0	7.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	330.9	0	BX	0	7.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	331.5	0	BX	0	7.981	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	332.2	0	BX	0	7.952	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	332.8	0	BX	0	7.962	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	333.5	0	BX	0	7.952	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	334.1	0	BX	0	7.971	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	334.7	0	BX	0	7.962	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	335.4	0	BX	0	7.962	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	336.0	0	BX	0	7.922	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	336.7	0	BX	0	7.913	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	337.3	0	BX	0	7.913	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	338.0	0	BX	0	7.883	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	338.6	0	BX	0	7.863	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	339.3	0	BX	0	7.863	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	339.9	0	BX	0	7.854	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	340.6	0	BX	0	7.834	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	341.2	0	BX	0	7.834	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	341.8	0	BX	0	7.834	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	342.5	0	BX	0	7.804	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	343.1	0	BX	0	7.824	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	343.8	0	BX	0	7.814	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	344.4	0	BX	0	7.804	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	345.1	0	BX	0	7.775	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	345.7	0	BX	0	7.785	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	346.4	0	BX	0	7.765	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	347.0	0	BX	0	7.726	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	347.7	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	348.3	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	348.9	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	349.6	0	BX	0	7.726	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	350.2	0	BX	0	7.716	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	350.9	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	351.5	0	BX	0	7.785	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	352.2	0	BX	0	7.706	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	352.8	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	353.5	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	354.1	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	354.8	0	BX	0	7.765	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	355.4	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	356.0	0	BX	0	7.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	356.7	0	BX	0	7.765	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	357.3	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	358.0	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	358.6	0	BX	0	7.736	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	359.3	0	BX	0	7.716	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	359.9	0	BX	0	7.676	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	360.6	0	BX	0	7.686	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	361.2	0	BX	0	7.667	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	361.8	0	BX	0	7.657	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	362.5	0	BX	0	7.627	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	363.1	0	BX	0	7.627	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	363.8	0	BX	0	7.627	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	364.4	0	BX	0	7.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	365.1	0	BX	0	7.617	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	365.7	0	BX	0	7.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	366.4	0	BX	0	7.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	367.0	0	BX	0	7.588	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	367.6	0	BX	0	7.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	368.3	0	BX	0	7.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	368.9	0	BX	0	7.617	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	369.6	0	BX	0	7.578	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	370.2	0	BX	0	7.588	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	370.9	0	BX	0	7.588	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	371.5	0	BX	0	7.578	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	372.1	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	372.8	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	373.4	0	BX	0	7.578	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	374.1	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	374.7	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	375.4	0	BX	0	7.578	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	376.0	0	BX	0	7.548	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	376.7	0	BX	0	7.558	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	377.3	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	377.9	0	BX	0	7.558	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	378.6	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	379.2	0	BX	0	7.558	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	379.9	0	BX	0	7.568	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	380.5	0	BX	0	7.548	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	381.2	0	BX	0	7.538	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	381.8	0	BX	0	7.538	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	382.4	0	BX	0	7.519	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	383.1	0	BX	0	7.519	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	383.7	0	BX	0	7.519	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	384.4	0	BX	0	7.509	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	385.0	0	BX	0	7.529	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	385.7	0	BX	0	7.519	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	386.3	0	BX	0	7.489	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	386.9	0	BX	0	7.489	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	387.6	0	BX	0	7.489	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	388.2	0	BX	0	7.479	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	388.9	0	BX	0	7.479	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	389.5	0	BX	0	7.459	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	390.1	0	BX	0	7.459	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	390.8	0	BX	0	7.430	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	391.4	0	BX	0	7.430	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	392.1	0	BX	0	7.420	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	392.7	0	BX	0	7.371	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	393.4	0	BX	0	7.361	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	394.0	0	BX	0	7.351	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	394.6	0	BX	0	7.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	395.3	0	BX	0	7.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	395.9	0	BX	0	7.311	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	396.6	0	BX	0	7.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	397.2	0	BX	0	7.252	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	397.9	0	BX	0	7.212	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	398.5	0	BX	0	7.202	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	399.1	0	BX	0	7.242	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	399.8	0	BX	0	7.232	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	400.4	0	BX	0	7.242	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	401.1	0	BX	0	7.272	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	401.7	0	BX	0	7.282	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	402.3	0	BX	0	7.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	403.0	0	BX	0	7.262	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	403.6	0	BX	0	7.222	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	404.3	0	BX	0	7.193	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	404.9	0	BX	0	7.193	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	405.6	0	BX	0	7.183	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	406.2	0	BX	0	7.193	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	406.8	0	BX	0	7.163	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	407.5	0	BX	0	7.143	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	408.1	0	BX	0	7.084	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	408.8	0	BX	0	7.024	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	409.4	0	BX	0	7.014	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	410.0	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	410.7	0	BX	0	7.034	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	411.3	0	BX	0	6.994	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	412.0	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	412.6	0	BX	0	6.994	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	413.2	0	BX	0	6.974	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	413.9	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	414.5	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	415.2	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	415.8	0	BX	0	6.994	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	416.4	0	BX	0	7.004	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	417.1	0	BX	0	6.994	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	417.7	0	BX	0	6.935	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	418.4	0	BX	0	6.935	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	419.0	0	BX	0	6.935	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	419.6	0	BX	0	6.965	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	420.3	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	420.9	0	BX	0	6.895	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	421.6	0	BX	0	6.895	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	422.2	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	422.8	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	423.5	0	BX	0	6.885	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	424.1	0	BX	0	6.885	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	424.8	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	425.4	0	BX	0	6.885	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	426.0	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	426.7	0	BX	0	6.895	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	427.3	0	BX	0	6.895	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	428.0	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	428.6	0	BX	0	6.875	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	429.2	0	BX	0	6.865	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	429.9	0	BX	0	6.855	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	430.5	0	BX	0	6.835	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	431.2	0	BX	0	6.835	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	431.8	0	BX	0	6.825	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	432.4	0	BX	0	6.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	433.1	0	BX	0	6.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	433.7	0	BX	0	6.816	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	434.4	0	BX	0	6.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	435.0	0	BX	0	6.796	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	435.6	0	BX	0	6.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	436.3	0	BX	0	6.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	436.9	0	BX	0	6.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	437.6	0	BX	0	6.716	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	438.2	0	BX	0	6.706	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	438.8	0	BX	0	6.686	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	439.5	0	BX	0	6.686	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	440.1	0	BX	0	6.696	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	440.8	0	BX	0	6.626	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	441.4	0	BX	0	6.616	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	442.0	0	BX	0	6.646	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	442.7	0	BX	0	6.616	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	443.3	0	BX	0	6.616	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	443.9	0	BX	0	6.626	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	444.6	0	BX	0	6.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	445.2	0	BX	0	6.616	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	445.9	0	BX	0	6.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	446.5	0	BX	0	6.607	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	447.1	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	447.8	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	448.4	0	BX	0	6.597	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	449.1	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	449.7	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	450.3	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	451.0	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	451.6	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	452.2	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	452.9	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	453.5	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	454.2	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	454.8	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	455.4	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	456.1	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	456.7	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	457.3	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	458.0	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	458.6	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	459.3	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	459.9	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	460.5	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	461.2	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	461.8	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	462.4	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	463.1	0	BX	0	6.577	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	463.7	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	464.4	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	465.0	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	465.6	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	466.3	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	466.9	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	467.5	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	468.2	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	468.8	0	BX	0	6.597	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	469.5	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	470.1	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	470.7	0	BX	0	6.587	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	471.4	0	BX	0	6.597	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	472.0	0	BX	0	6.567	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	472.6	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	473.3	0	BX	0	6.557	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	473.9	0	BX	0	6.547	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	474.5	0	BX	0	6.547	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	475.2	0	BX	0	6.517	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	475.8	0	BX	0	6.537	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	476.5	0	BX	0	6.547	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	477.1	0	BX	0	6.537	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	477.7	0	BX	0	6.537	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	478.4	0	BX	0	6.527	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	479.0	0	BX	0	6.517	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	479.6	0	BX	0	6.517	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	480.3	0	BX	0	6.527	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	480.9	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	481.5	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	482.2	0	BX	0	6.517	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	482.8	0	BX	0	6.527	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	483.4	0	BX	0	6.517	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	484.1	0	BX	0	6.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	484.7	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	485.4	0	BX	0	6.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	486.0	0	BX	0	6.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	486.6	0	BX	0	6.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	487.3	0	BX	0	6.487	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	487.9	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	488.5	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	489.2	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	489.8	0	BX	0	6.527	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	490.4	0	BX	0	6.507	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	491.1	0	BX	0	6.487	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	491.7	0	BX	0	6.497	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	492.3	0	BX	0	6.487	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	493.0	0	BX	0	6.487	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	493.6	0	BX	0	6.487	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	494.3	0	BX	0	6.467	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	494.9	0	BX	0	6.477	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	495.5	0	BX	0	6.477	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	496.2	0	BX	0	6.457	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	496.8	0	BX	0	6.457	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	497.4	0	BX	0	6.447	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	498.1	0	BX	0	6.427	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	498.7	0	BX	0	6.417	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	499.3	0	BX	0	6.417	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	500.0	0	BX	0	6.387	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	500.6	0	BX	0	6.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	501.2	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	501.9	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	502.5	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	503.1	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	503.8	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	504.4	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	505.0	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	505.7	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	506.3	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	506.9	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	507.6	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	508.2	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	508.8	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	509.5	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	510.1	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	510.7	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	511.4	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	512.0	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	512.6	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	513.3	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	513.9	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	514.5	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	515.2	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	515.8	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	516.4	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	517.1	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	517.7	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	518.3	0	BX	0	6.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	519.0	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	519.6	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	520.2	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	520.9	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	521.5	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	522.1	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	522.8	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	523.4	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	524.0	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	524.7	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	525.3	0	BX	0	6.377	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	525.9	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	526.6	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	527.2	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	527.8	0	BX	0	6.367	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	528.5	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	529.1	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	529.7	0	BX	0	6.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	530.4	0	BX	0	6.357	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	531.0	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	531.6	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	532.3	0	BX	0	6.377	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	532.9	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	533.5	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	534.2	0	BX	0	6.347	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	534.8	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	535.4	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	536.1	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	536.7	0	BX	0	6.337	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	537.3	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	538.0	0	BX	0	6.297	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	538.6	0	BX	0	6.327	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	539.2	0	BX	0	6.317	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	539.9	0	BX	0	6.297	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	540.5	0	BX	0	6.307	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	541.1	0	BX	0	6.297	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	541.7	0	BX	0	6.287	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	542.4	0	BX	0	6.277	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	543.0	0	BX	0	6.287	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	543.6	0	BX	0	6.257	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	544.3	0	BX	0	6.257	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	544.9	0	BX	0	6.247	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	545.5	0	BX	0	6.247	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	546.2	0	BX	0	6.247	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	546.8	0	BX	0	6.237	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	547.4	0	BX	0	6.217	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	548.1	0	BX	0	6.237	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	548.7	0	BX	0	6.227	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	549.3	0	BX	0	6.217	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	550.0	0	BX	0	6.227	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	550.6	0	BX	0	6.227	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	551.2	0	BX	0	6.207	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	551.8	0	BX	0	6.207	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	552.5	0	BX	0	6.187	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	553.1	0	BX	0	6.187	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	553.7	0	BX	0	6.177	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	554.4	0	BX	0	6.177	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	555.0	0	BX	0	6.167	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	555.6	0	BX	0	6.147	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	556.3	0	BX	0	6.117	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	556.9	0	BX	0	6.117	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	557.5	0	BX	0	6.117	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	558.2	0	BX	0	6.097	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	558.8	0	BX	0	6.087	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	559.4	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	560.0	0	BX	0	6.087	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	560.7	0	BX	0	6.077	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	561.3	0	BX	0	6.087	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	561.9	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	562.6	0	BX	0	6.077	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	563.2	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	563.8	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	564.5	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	565.1	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	565.7	0	BX	0	6.097	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	566.3	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	567.0	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	567.6	0	BX	0	6.077	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	568.2	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	568.9	0	BX	0	6.107	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	569.5	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	570.1	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	570.8	0	BX	0	6.097	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	571.4	0	BX	0	6.077	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	572.0	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	572.6	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	573.3	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	573.9	0	BX	0	6.077	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	574.5	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	575.2	0	BX	0	6.047	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	575.8	0	BX	0	6.047	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	576.4	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	577.0	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	577.7	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	578.3	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	578.9	0	BX	0	6.057	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	579.6	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	580.2	0	BX	0	6.067	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	580.8	0	BX	0	6.047	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	581.5	0	BX	0	6.047	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	582.1	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	582.7	0	BX	0	6.027	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	583.3	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	584.0	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	584.6	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	585.2	0	BX	0	6.027	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	585.9	0	BX	0	6.027	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	586.5	0	BX	0	6.037	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	587.1	0	BX	0	6.027	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	587.7	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	588.4	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	589.0	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	589.6	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	590.2	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	590.9	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	591.5	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	592.1	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	592.8	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	593.4	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	594.0	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	594.6	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	595.3	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	595.9	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	596.5	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	597.2	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	597.8	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	598.4	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	599.0	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	599.7	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	600.3	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	600.9	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	601.5	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	602.2	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	602.8	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	603.4	0	BX	0	6.007	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	604.1	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	604.7	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	605.3	0	BX	0	6.017	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	605.9	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	606.6	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	607.2	0	BX	0	6.017	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	607.8	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	608.4	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	609.1	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	609.7	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	610.3	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	611.0	0	BX	0	5.977	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	611.6	0	BX	0	5.997	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	612.2	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	612.8	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	613.5	0	BX	0	5.987	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	614.1	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	614.7	0	BX	0	5.956	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	615.3	0	BX	0	5.946	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	616.0	0	BX	0	5.956	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	616.6	0	BX	0	5.946	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	617.2	0	BX	0	5.946	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	617.8	0	BX	0	5.956	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	618.5	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	619.1	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	619.7	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	620.3	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	621.0	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	621.6	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	622.2	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	622.9	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	623.5	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	624.1	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	624.7	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	625.4	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	626.0	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	626.6	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	627.2	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	627.9	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	628.5	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	629.1	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	629.7	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	630.4	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	631.0	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	631.6	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	632.2	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	632.9	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	633.5	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	634.1	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	634.7	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	635.4	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	636.0	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	636.6	0	BX	0	5.946	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	637.2	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	637.9	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	638.5	0	BX	0	5.936	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	639.1	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	639.7	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	640.4	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	641.0	0	BX	0	5.926	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	641.6	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	642.2	0	BX	0	5.916	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	642.9	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	643.5	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	644.1	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	644.7	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	645.4	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	646.0	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	646.6	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	647.2	0	BX	0	5.896	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	647.8	0	BX	0	5.906	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	648.5	0	BX	0	5.896	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	649.1	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	649.7	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	650.3	0	BX	0	5.896	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	651.0	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	651.6	0	BX	0	5.886	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	652.2	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	652.8	0	BX	0	5.876	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	653.5	0	BX	0	5.876	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	654.1	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	654.7	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	655.3	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	656.0	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	656.6	0	BX	0	5.856	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	657.2	0	BX	0	5.856	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	657.8	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	658.4	0	BX	0	5.866	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	659.1	0	BX	0	5.856	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	659.7	0	BX	0	5.856	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	660.3	0	BX	0	5.846	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	660.9	0	BX	0	5.856	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	661.6	0	BX	0	5.846	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	662.2	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	662.8	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	663.4	0	BX	0	5.846	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	664.1	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	664.7	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	665.3	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	665.9	0	BX	0	5.846	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	666.5	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	667.2	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	667.8	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	668.4	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	669.0	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	669.7	0	BX	0	5.836	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	670.3	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	670.9	0	BX	0	5.846	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	671.5	0	BX	0	5.826	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	672.2	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	672.8	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	673.4	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	674.0	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	674.6	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	675.3	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	675.9	0	BX	0	5.816	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	676.5	0	BX	0	5.806	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	677.1	0	BX	0	5.796	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	677.7	0	BX	0	5.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	678.4	0	BX	0	5.796	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	679.0	0	BX	0	5.796	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	679.6	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	680.2	0	BX	0	5.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	680.9	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	681.5	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	682.1	0	BX	0	5.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	682.7	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	683.3	0	BX	0	5.786	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	684.0	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	684.6	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	685.2	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	685.8	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	686.5	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	687.1	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	687.7	0	BX	0	5.776	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	688.3	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	688.9	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	689.6	0	BX	0	5.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	690.2	0	BX	0	5.745	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	690.8	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	691.4	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	692.0	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	692.7	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	693.3	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	693.9	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	694.5	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	695.1	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	695.8	0	BX	0	5.735	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	696.4	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	697.0	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	697.6	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	698.2	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	698.9	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	699.5	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	700.1	0	BX	0	5.766	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	700.7	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	701.3	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	702.0	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	702.6	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	703.2	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	703.8	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	704.4	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	705.1	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	705.7	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	706.3	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	706.9	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	707.5	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	708.2	0	BX	0	5.735	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	708.8	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	709.4	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	710.0	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	710.6	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	711.3	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	711.9	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	712.5	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	713.1	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	713.7	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	714.4	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	715.0	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	715.6	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	716.2	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	716.8	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	717.5	0	BX	0	5.715	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	718.1	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	718.7	0	BX	0	5.725	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	719.3	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	719.9	0	BX	0	5.735	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	720.5	0	BX	0	5.695	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	721.2	0	BX	0	5.695	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	721.8	0	BX	0	5.695	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	722.4	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	723.0	0	BX	0	5.705	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	723.6	0	BX	0	5.695	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	724.3	0	BX	0	5.685	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	724.9	0	BX	0	5.685	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	725.5	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	726.1	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	726.7	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	727.4	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	728.0	0	BX	0	5.675	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	728.6	0	BX	0	5.645	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	729.2	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	729.8	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	730.4	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	731.1	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	731.7	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	732.3	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	732.9	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	733.5	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	734.2	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	734.8	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	735.4	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	736.0	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	736.6	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	737.2	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	737.9	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	738.5	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	739.1	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	739.7	0	BX	0	5.645	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	740.3	0	BX	0	5.645	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	740.9	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	741.6	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	742.2	0	BX	0	5.655	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	742.8	0	BX	0	5.645	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	743.4	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	744.0	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	744.6	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	745.3	0	BX	0	5.665	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	745.9	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	746.5	0	BX	0	5.625	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	747.1	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	747.7	0	BX	0	5.625	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	748.3	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	749.0	0	BX	0	5.625	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	749.6	0	BX	0	5.625	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	750.2	0	BX	0	5.635	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	750.8	0	BX	0	5.614	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	751.4	0	BX	0	5.614	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	752.0	0	BX	0	5.625	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	752.7	0	BX	0	5.614	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	753.3	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	753.9	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	754.5	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	755.1	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	755.7	0	BX	0	5.614	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	756.4	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	757.0	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	757.6	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	758.2	0	BX	0	5.574	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	758.8	0	BX	0	5.584	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	759.4	0	BX	0	5.594	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	760.1	0	BX	0	5.604	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	760.7	0	BX	0	5.594	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	761.3	0	BX	0	5.584	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	761.9	0	BX	0	5.584	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	762.5	0	BX	0	5.534	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	763.1	0	BX	0	5.574	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	763.8	0	BX	0	5.564	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	764.4	0	BX	0	5.594	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	765.0	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	765.6	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	766.2	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	766.8	0	BX	0	5.534	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	767.4	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	768.1	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	768.7	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	769.3	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	769.9	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	770.5	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	771.1	0	BX	0	5.504	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	771.8	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	772.4	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	773.0	0	BX	0	5.554	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	773.6	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	774.2	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	774.8	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	775.4	0	BX	0	5.504	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	776.1	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	776.7	0	BX	0	5.544	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	777.3	0	BX	0	5.524	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	777.9	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	778.5	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	779.1	0	BX	0	5.524	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	779.7	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	780.4	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	781.0	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	781.6	0	BX	0	5.493	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	782.2	0	BX	0	5.504	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	782.8	0	BX	0	5.514	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	783.4	0	BX	0	5.504	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	784.0	0	BX	0	5.493	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	784.7	0	BX	0	5.493	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	785.3	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	785.9	0	BX	0	5.493	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	786.5	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	787.1	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	787.7	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	788.3	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	789.0	0	BX	0	5.473	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	789.6	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	790.2	0	BX	0	5.493	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	790.8	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	791.4	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	792.0	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	792.6	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	793.2	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	793.9	0	BX	0	5.483	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	794.5	0	BX	0	5.473	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	795.1	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	795.7	0	BX	0	5.473	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	796.3	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	796.9	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	797.5	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	798.2	0	BX	0	5.453	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	798.8	0	BX	0	5.443	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	799.4	0	BX	0	5.463	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	800.0	0	BX	0	5.433	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	800.6	0	BX	0	5.443	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	801.2	0	BX	0	5.453	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	801.8	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	802.4	0	BX	0	5.453	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	803.1	0	BX	0	5.433	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	803.7	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	804.3	0	BX	0	5.433	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	804.9	0	BX	0	5.433	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	805.5	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	806.1	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	806.7	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	807.3	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	808.0	0	BX	0	5.433	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	808.6	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	809.2	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	809.8	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	810.4	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	811.0	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	811.6	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	812.2	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	812.9	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	813.5	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	814.1	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	814.7	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	815.3	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	815.9	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	816.5	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	817.1	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	817.7	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	818.4	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	819.0	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	819.6	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	820.2	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	820.8	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	821.4	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	822.0	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	822.6	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	823.3	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	823.9	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	824.5	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	825.1	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	825.7	0	BX	0	5.423	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	826.3	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	826.9	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	827.5	0	BX	0	5.413	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	828.1	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	828.8	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	829.4	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	830.0	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	830.6	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	831.2	0	BX	0	5.392	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	831.8	0	BX	0	5.392	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	832.4	0	BX	0	5.392	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	833.0	0	BX	0	5.392	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	833.6	0	BX	0	5.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	834.2	0	BX	0	5.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	834.9	0	BX	0	5.392	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	835.5	0	BX	0	5.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	836.1	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	836.7	0	BX	0	5.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	837.3	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	837.9	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	838.5	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	839.1	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	839.7	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	840.3	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	841.0	0	BX	0	5.403	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	841.6	0	BX	0	5.372	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	842.2	0	BX	0	5.362	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	842.8	0	BX	0	5.382	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	843.4	0	BX	0	5.352	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	844.0	0	BX	0	5.362	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	844.6	0	BX	0	5.342	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	845.2	0	BX	0	5.332	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	845.8	0	BX	0	5.332	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	846.4	0	BX	0	5.342	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	847.1	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	847.7	0	BX	0	5.342	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	848.3	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	848.9	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	849.5	0	BX	0	5.342	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	850.1	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	850.7	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	851.3	0	BX	0	5.332	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	851.9	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	852.5	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	853.1	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	853.8	0	BX	0	5.312	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	854.4	0	BX	0	5.342	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	855.0	0	BX	0	5.312	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	855.6	0	BX	0	5.312	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	856.2	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	856.8	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	857.4	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	858.0	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	858.6	0	BX	0	5.271	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	859.2	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	859.8	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	860.5	0	BX	0	5.312	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	861.1	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	861.7	0	BX	0	5.312	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	862.3	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	862.9	0	BX	0	5.271	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	863.5	0	BX	0	5.322	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	864.1	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	864.7	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	865.3	0	BX	0	5.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	865.9	0	BX	0	5.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	866.5	0	BX	0	5.301	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	867.1	0	BX	0	5.261	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	867.8	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	868.4	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	869.0	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	869.6	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	870.2	0	BX	0	5.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	870.8	0	BX	0	5.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	871.4	0	BX	0	5.261	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	872.0	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	872.6	0	BX	0	5.281	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	873.2	0	BX	0	5.291	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	873.8	0	BX	0	5.271	0
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	874.4	0	BX	0	5.271	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	875.0	0	BX	0	6.636	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	875.7	0	BX	0	7.193	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	876.3	0	BX	0	39.038	
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	876.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	877.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	878.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	878.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	879.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	879.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	880.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	881.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	881.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	882.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	882.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	883.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	884.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	884.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	885.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	886.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	886.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	887.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	887.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	888.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	889.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	889.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	890.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	890.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	891.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	892.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	892.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	893.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	893.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	894.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	895.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	895.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	896.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	896.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	897.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	898.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	898.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	899.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	899.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	900.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	901.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	901.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	902.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	902.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	903.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	904.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	904.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	905.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	906.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	906.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	907.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	907.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	908.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	909.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	909.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	910.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	910.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	911.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	912.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	912.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	913.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	913.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	914.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	915.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	915.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	916.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	916.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	917.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	918.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	918.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	919.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	919.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	920.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	921.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	921.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	922.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	922.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	923.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	924.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	924.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	925.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	925.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	926.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	927.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	927.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	928.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	928.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	929.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	930.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	930.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	931.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	931.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	932.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	933.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	933.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	934.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	935.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	935.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	936.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	936.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	937.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	938.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	938.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	939.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	939.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	940.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	941.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	941.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	942.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	942.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	943.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	944.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	944.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	945.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	945.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	946.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	947.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	947.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	948.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	948.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	949.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	950.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	950.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	951.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	951.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	952.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	953.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	953.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	954.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	954.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	955.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	956.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	956.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	957.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	957.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	958.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	959.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	959.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	960.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	960.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	961.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	962.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	962.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	963.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	963.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	964.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	965.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	965.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	966.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	966.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	967.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	968.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	968.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	969.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	969.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	970.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	971.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	971.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	972.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	972.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	973.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	974.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	974.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	975.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	975.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	976.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	977.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	977.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	978.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	978.9	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	979.5	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	980.1	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	980.7	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	981.3	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	981.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	982.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	983.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	983.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	984.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	984.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	985.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	986.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	986.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	987.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	987.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	988.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	989.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	989.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	990.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	990.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	991.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	992.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	992.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	993.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	993.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	994.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	995.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	995.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	996.2	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	996.8	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	997.4	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	998.0	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	998.6	0	BX	0	39.038	8
@8112__2002768	003	C	02/20/2002	20:28	127.2333	6.9833	0	999.2	0	BX	0	39.038	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	0.7	0	BX	0	99.900	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	1.3	0	BX	0	99.900	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	2.0	0	BX	0	99.900	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	2.7	0	BX	0	99.900	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	3.3	0	BX	0	99.900	
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	4.0	0	BX	0	27.633	
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	4.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	5.4	0	BX	0	27.653	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	6.0	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	6.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	7.4	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	8.0	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	8.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	9.4	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	10.0	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	10.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	11.4	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	12.0	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	12.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	13.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	14.0	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	14.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	15.4	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	16.0	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	16.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	17.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	18.0	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	18.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	19.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	20.1	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	20.7	0	BX	0	27.653	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	21.4	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	22.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	22.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	23.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	24.1	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	24.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	25.4	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	26.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	26.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	27.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	28.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	28.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	29.4	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	30.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	30.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	31.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	32.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	32.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	33.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	34.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	34.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	35.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	36.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	36.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	37.4	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	38.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	38.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	39.4	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	40.1	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	40.7	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	41.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	42.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	42.7	0	BX	0	27.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	43.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	44.1	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	44.7	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	45.4	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	46.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	46.7	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	47.4	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	48.1	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	48.7	0	BX	0	27.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	49.4	0	BX	0	27.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	50.1	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	50.7	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	51.4	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	52.1	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	52.7	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	53.4	0	BX	0	27.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	54.0	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	54.7	0	BX	0	27.603	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	55.4	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	56.0	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	56.7	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	57.4	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	58.0	0	BX	0	27.593	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	58.7	0	BX	0	27.563	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	59.4	0	BX	0	27.533	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	60.0	0	BX	0	27.523	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	60.7	0	BX	0	27.493	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	61.4	0	BX	0	27.473	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	62.0	0	BX	0	27.403	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	62.7	0	BX	0	27.234	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	63.4	0	BX	0	27.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	64.0	0	BX	0	26.837	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	64.7	0	BX	0	26.540	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	65.4	0	BX	0	26.343	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	66.0	0	BX	0	26.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	66.7	0	BX	0	26.107	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	67.3	0	BX	0	26.038	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	68.0	0	BX	0	25.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	68.7	0	BX	0	25.871	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	69.3	0	BX	0	25.646	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	70.0	0	BX	0	25.382	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	70.7	0	BX	0	25.236	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	71.3	0	BX	0	25.168	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	72.0	0	BX	0	25.099	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	72.7	0	BX	0	25.061	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	73.3	0	BX	0	24.973	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	74.0	0	BX	0	24.885	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	74.7	0	BX	0	24.750	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	75.3	0	BX	0	24.575	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	76.0	0	BX	0	24.410	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	76.6	0	BX	0	24.207	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	77.3	0	BX	0	23.986	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	78.0	0	BX	0	23.851	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	78.6	0	BX	0	23.774	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	79.3	0	BX	0	23.725	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	80.0	0	BX	0	23.639	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	80.6	0	BX	0	23.533	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	81.3	0	BX	0	23.447	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	82.0	0	BX	0	23.341	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	82.6	0	BX	0	23.178	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	83.3	0	BX	0	23.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	83.9	0	BX	0	22.910	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	84.6	0	BX	0	22.776	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	85.3	0	BX	0	22.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	85.9	0	BX	0	22.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	86.6	0	BX	0	22.100	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	87.3	0	BX	0	21.871	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	87.9	0	BX	0	21.672	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	88.6	0	BX	0	21.568	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	89.3	0	BX	0	21.473	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	89.9	0	BX	0	21.435	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	90.6	0	BX	0	21.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	91.2	0	BX	0	21.359	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	91.9	0	BX	0	21.350	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	92.6	0	BX	0	21.331	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	93.2	0	BX	0	21.293	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	93.9	0	BX	0	21.189	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	94.6	0	BX	0	21.000	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	95.2	0	BX	0	20.811	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	95.9	0	BX	0	20.556	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	96.5	0	BX	0	20.443	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	97.2	0	BX	0	20.348	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	97.9	0	BX	0	20.263	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	98.5	0	BX	0	20.197	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	99.2	0	BX	0	20.113	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	99.9	0	BX	0	20.018	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	100.5	0	BX	0	19.943	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	101.2	0	BX	0	19.915	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	101.8	0	BX	0	19.868	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	102.5	0	BX	0	19.840	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	103.2	0	BX	0	19.736	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	103.8	0	BX	0	19.501	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	104.5	0	BX	0	19.247	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	105.2	0	BX	0	19.003	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	105.8	0	BX	0	18.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	106.5	0	BX	0	18.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	107.1	0	BX	0	18.525	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	107.8	0	BX	0	18.394	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	108.5	0	BX	0	18.309	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	109.1	0	BX	0	18.300	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	109.8	0	BX	0	18.187	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	110.5	0	BX	0	18.019	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	111.1	0	BX	0	17.869	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	111.8	0	BX	0	17.757	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	112.4	0	BX	0	17.700	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	113.1	0	BX	0	17.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	113.8	0	BX	0	17.579	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	114.4	0	BX	0	17.551	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	115.1	0	BX	0	17.494	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	115.7	0	BX	0	17.494	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	116.4	0	BX	0	17.476	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	117.1	0	BX	0	17.457	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	117.7	0	BX	0	17.448	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	118.4	0	BX	0	17.429	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	119.0	0	BX	0	17.401	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	119.7	0	BX	0	17.354	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	120.4	0	BX	0	17.223	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	121.0	0	BX	0	17.082	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	121.7	0	BX	0	16.961	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	122.4	0	BX	0	16.848	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	123.0	0	BX	0	16.811	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	123.7	0	BX	0	16.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	124.3	0	BX	0	16.745	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	125.0	0	BX	0	16.708	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	125.7	0	BX	0	16.661	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	126.3	0	BX	0	16.530	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	127.0	0	BX	0	16.352	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	127.6	0	BX	0	16.268	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	128.3	0	BX	0	16.212	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	129.0	0	BX	0	16.090	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	129.6	0	BX	0	15.949	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	130.3	0	BX	0	15.874	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	130.9	0	BX	0	15.837	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	131.6	0	BX	0	15.837	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	132.3	0	BX	0	15.828	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	132.9	0	BX	0	15.809	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	133.6	0	BX	0	15.790	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	134.2	0	BX	0	15.753	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	134.9	0	BX	0	15.687	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	135.6	0	BX	0	15.668	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	136.2	0	BX	0	15.640	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	136.9	0	BX	0	15.631	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	137.5	0	BX	0	15.621	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	138.2	0	BX	0	15.509	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	138.9	0	BX	0	15.424	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	139.5	0	BX	0	15.387	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	140.2	0	BX	0	15.340	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	140.8	0	BX	0	15.303	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	141.5	0	BX	0	15.303	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	142.2	0	BX	0	15.293	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	142.8	0	BX	0	15.274	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	143.5	0	BX	0	15.265	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	144.1	0	BX	0	15.256	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	144.8	0	BX	0	15.246	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	145.5	0	BX	0	15.246	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	146.1	0	BX	0	15.228	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	146.8	0	BX	0	15.218	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	147.4	0	BX	0	15.209	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	148.1	0	BX	0	15.218	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	148.7	0	BX	0	15.209	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	149.4	0	BX	0	15.181	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	150.1	0	BX	0	15.152	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	150.7	0	BX	0	15.134	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	151.4	0	BX	0	15.087	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	152.0	0	BX	0	15.012	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	152.7	0	BX	0	14.965	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	153.4	0	BX	0	14.955	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	154.0	0	BX	0	14.880	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	154.7	0	BX	0	14.749	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	155.3	0	BX	0	14.552	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	156.0	0	BX	0	14.439	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	156.7	0	BX	0	14.364	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	157.3	0	BX	0	14.307	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	158.0	0	BX	0	14.270	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	158.6	0	BX	0	14.223	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	159.3	0	BX	0	14.194	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	159.9	0	BX	0	14.185	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	160.6	0	BX	0	14.157	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	161.3	0	BX	0	14.053	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	161.9	0	BX	0	13.959	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	162.6	0	BX	0	13.940	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	163.2	0	BX	0	13.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	163.9	0	BX	0	13.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	164.6	0	BX	0	13.846	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	165.2	0	BX	0	13.780	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	165.9	0	BX	0	13.761	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	166.5	0	BX	0	13.742	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	167.2	0	BX	0	13.686	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	167.8	0	BX	0	13.629	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	168.5	0	BX	0	13.554	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	169.2	0	BX	0	13.422	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	169.8	0	BX	0	13.280	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	170.5	0	BX	0	13.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	171.1	0	BX	0	13.129	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	171.8	0	BX	0	13.063	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	172.4	0	BX	0	12.959	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	173.1	0	BX	0	12.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	173.8	0	BX	0	12.817	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	174.4	0	BX	0	12.779	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	175.1	0	BX	0	12.741	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	175.7	0	BX	0	12.685	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	176.4	0	BX	0	12.656	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	177.0	0	BX	0	12.628	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	177.7	0	BX	0	12.533	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	178.4	0	BX	0	12.467	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	179.0	0	BX	0	12.400	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	179.7	0	BX	0	12.381	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	180.3	0	BX	0	12.315	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	181.0	0	BX	0	12.277	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	181.6	0	BX	0	12.267	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	182.3	0	BX	0	12.258	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	183.0	0	BX	0	12.239	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	183.6	0	BX	0	12.201	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	184.3	0	BX	0	12.106	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	184.9	0	BX	0	11.992	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	185.6	0	BX	0	11.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	186.2	0	BX	0	11.925	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	186.9	0	BX	0	11.868	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	187.6	0	BX	0	11.849	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	188.2	0	BX	0	11.830	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	188.9	0	BX	0	11.849	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	189.5	0	BX	0	11.802	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	190.2	0	BX	0	11.792	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	190.8	0	BX	0	11.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	191.5	0	BX	0	11.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	192.1	0	BX	0	11.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	192.8	0	BX	0	11.745	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	193.5	0	BX	0	11.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	194.1	0	BX	0	11.716	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	194.8	0	BX	0	11.678	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	195.4	0	BX	0	11.678	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	196.1	0	BX	0	11.659	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	196.7	0	BX	0	11.669	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	197.4	0	BX	0	11.659	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	198.0	0	BX	0	11.678	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	198.7	0	BX	0	11.630	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	199.4	0	BX	0	11.621	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	200.0	0	BX	0	11.592	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	200.7	0	BX	0	11.583	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	201.3	0	BX	0	11.554	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	202.0	0	BX	0	11.564	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	202.6	0	BX	0	11.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	203.3	0	BX	0	11.392	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	203.9	0	BX	0	11.363	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	204.6	0	BX	0	11.392	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	205.3	0	BX	0	11.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	205.9	0	BX	0	11.239	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	206.6	0	BX	0	11.192	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	207.2	0	BX	0	11.163	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	207.9	0	BX	0	11.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	208.5	0	BX	0	11.086	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	209.2	0	BX	0	11.010	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	209.8	0	BX	0	10.933	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	210.5	0	BX	0	10.885	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	211.2	0	BX	0	10.838	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	211.8	0	BX	0	10.809	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	212.5	0	BX	0	10.799	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	213.1	0	BX	0	10.761	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	213.8	0	BX	0	10.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	214.4	0	BX	0	10.675	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	215.1	0	BX	0	10.617	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	215.7	0	BX	0	10.560	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	216.4	0	BX	0	10.483	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	217.0	0	BX	0	10.483	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	217.7	0	BX	0	10.464	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	218.4	0	BX	0	10.425	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	219.0	0	BX	0	10.425	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	219.7	0	BX	0	10.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	220.3	0	BX	0	10.396	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	221.0	0	BX	0	10.367	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	221.6	0	BX	0	10.358	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	222.3	0	BX	0	10.358	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	222.9	0	BX	0	10.339	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	223.6	0	BX	0	10.329	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	224.2	0	BX	0	10.319	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	224.9	0	BX	0	10.300	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	225.5	0	BX	0	10.271	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	226.2	0	BX	0	10.223	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	226.9	0	BX	0	10.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	227.5	0	BX	0	10.088	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	228.2	0	BX	0	9.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	228.8	0	BX	0	9.741	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	229.5	0	BX	0	9.606	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	230.1	0	BX	0	9.567	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	230.8	0	BX	0	9.557	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	231.4	0	BX	0	9.548	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	232.1	0	BX	0	9.548	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	232.7	0	BX	0	9.528	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	233.4	0	BX	0	9.499	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	234.0	0	BX	0	9.490	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	234.7	0	BX	0	9.480	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	235.3	0	BX	0	9.470	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	236.0	0	BX	0	9.432	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	236.7	0	BX	0	9.432	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	237.3	0	BX	0	9.441	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	238.0	0	BX	0	9.403	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	238.6	0	BX	0	9.373	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	239.3	0	BX	0	9.373	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	239.9	0	BX	0	9.354	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	240.6	0	BX	0	9.354	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	241.2	0	BX	0	9.344	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	241.9	0	BX	0	9.344	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	242.5	0	BX	0	9.315	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	243.2	0	BX	0	9.306	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	243.8	0	BX	0	9.267	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	244.5	0	BX	0	9.170	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	245.1	0	BX	0	9.111	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	245.8	0	BX	0	9.043	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	246.4	0	BX	0	9.005	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	247.1	0	BX	0	8.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	247.7	0	BX	0	9.005	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	248.4	0	BX	0	8.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	249.1	0	BX	0	8.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	249.7	0	BX	0	8.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	250.4	0	BX	0	8.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	251.0	0	BX	0	8.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	251.7	0	BX	0	8.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	252.3	0	BX	0	8.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	253.0	0	BX	0	9.005	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	253.6	0	BX	0	9.014	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	254.3	0	BX	0	9.063	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	254.9	0	BX	0	9.034	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	255.6	0	BX	0	9.034	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	256.2	0	BX	0	9.082	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	256.9	0	BX	0	9.111	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	257.5	0	BX	0	9.179	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	258.2	0	BX	0	9.228	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	258.8	0	BX	0	9.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	259.5	0	BX	0	9.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	260.1	0	BX	0	9.315	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	260.8	0	BX	0	9.344	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	261.4	0	BX	0	9.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	262.1	0	BX	0	9.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	262.7	0	BX	0	9.315	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	263.4	0	BX	0	9.306	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	264.0	0	BX	0	9.296	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	264.7	0	BX	0	9.296	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	265.3	0	BX	0	9.286	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	266.0	0	BX	0	9.267	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	266.6	0	BX	0	9.257	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	267.3	0	BX	0	9.247	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	267.9	0	BX	0	9.238	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	268.6	0	BX	0	9.238	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	269.2	0	BX	0	9.238	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	269.9	0	BX	0	9.238	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	270.5	0	BX	0	9.218	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	271.2	0	BX	0	9.209	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	271.8	0	BX	0	9.189	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	272.5	0	BX	0	9.179	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	273.2	0	BX	0	9.102	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	273.8	0	BX	0	9.063	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	274.5	0	BX	0	9.043	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	275.1	0	BX	0	9.034	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	275.8	0	BX	0	9.034	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	276.4	0	BX	0	9.014	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	277.1	0	BX	0	9.014	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	277.7	0	BX	0	9.014	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	278.4	0	BX	0	9.034	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	279.0	0	BX	0	8.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	279.7	0	BX	0	8.917	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	280.3	0	BX	0	8.859	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	281.0	0	BX	0	8.820	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	281.6	0	BX	0	8.790	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	282.3	0	BX	0	8.761	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	282.9	0	BX	0	8.742	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	283.6	0	BX	0	8.742	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	284.2	0	BX	0	8.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	284.9	0	BX	0	8.683	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	285.5	0	BX	0	8.654	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	286.2	0	BX	0	8.634	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	286.8	0	BX	0	8.625	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	287.5	0	BX	0	8.615	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	288.1	0	BX	0	8.556	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	288.7	0	BX	0	8.547	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	289.4	0	BX	0	8.527	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	290.0	0	BX	0	8.488	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	290.7	0	BX	0	8.420	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	291.3	0	BX	0	8.420	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	292.0	0	BX	0	8.390	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	292.6	0	BX	0	8.361	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	293.3	0	BX	0	8.361	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	293.9	0	BX	0	8.341	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	294.6	0	BX	0	8.332	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	295.2	0	BX	0	8.322	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	295.9	0	BX	0	8.322	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	296.5	0	BX	0	8.322	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	297.2	0	BX	0	8.283	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	297.8	0	BX	0	8.292	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	298.5	0	BX	0	8.292	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	299.1	0	BX	0	8.273	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	299.8	0	BX	0	8.263	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	300.4	0	BX	0	8.263	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	301.1	0	BX	0	8.263	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	301.7	0	BX	0	8.263	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	302.4	0	BX	0	8.224	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	303.0	0	BX	0	8.214	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	303.7	0	BX	0	8.204	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	304.3	0	BX	0	8.185	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	305.0	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	305.6	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	306.3	0	BX	0	8.154	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	306.9	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	307.6	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	308.2	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	308.9	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	309.5	0	BX	0	8.214	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	310.2	0	BX	0	8.185	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	310.8	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	311.5	0	BX	0	8.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	312.1	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	312.7	0	BX	0	8.136	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	313.4	0	BX	0	8.125	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	314.0	0	BX	0	8.096	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	314.7	0	BX	0	8.116	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	315.3	0	BX	0	8.125	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	316.0	0	BX	0	8.077	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	316.6	0	BX	0	8.067	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	317.3	0	BX	0	8.047	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	317.9	0	BX	0	8.018	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	318.6	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	319.2	0	BX	0	7.949	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	319.9	0	BX	0	7.940	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	320.5	0	BX	0	7.900	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	321.2	0	BX	0	7.940	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	321.8	0	BX	0	7.930	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	322.5	0	BX	0	7.920	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	323.1	0	BX	0	7.890	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	323.8	0	BX	0	7.881	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	324.4	0	BX	0	7.841	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	325.0	0	BX	0	7.782	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	325.7	0	BX	0	7.733	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	326.3	0	BX	0	7.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	327.0	0	BX	0	7.684	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	327.6	0	BX	0	7.674	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	328.3	0	BX	0	7.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	328.9	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	329.6	0	BX	0	7.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	330.2	0	BX	0	7.743	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	330.9	0	BX	0	7.743	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	331.5	0	BX	0	7.753	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	332.2	0	BX	0	7.753	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	332.8	0	BX	0	7.782	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	333.5	0	BX	0	7.822	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	334.1	0	BX	0	7.831	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	334.7	0	BX	0	7.861	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	335.4	0	BX	0	7.871	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	336.0	0	BX	0	7.900	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	336.7	0	BX	0	7.900	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	337.3	0	BX	0	7.910	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	338.0	0	BX	0	7.949	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	338.6	0	BX	0	7.949	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	339.3	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	339.9	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	340.6	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	341.2	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	341.8	0	BX	0	7.989	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	342.5	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	343.1	0	BX	0	7.979	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	343.8	0	BX	0	7.989	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	344.4	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	345.1	0	BX	0	8.018	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	345.7	0	BX	0	8.038	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	346.4	0	BX	0	8.047	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	347.0	0	BX	0	8.057	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	347.7	0	BX	0	8.067	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	348.3	0	BX	0	8.077	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	348.9	0	BX	0	8.087	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	349.6	0	BX	0	8.077	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	350.2	0	BX	0	8.087	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	350.9	0	BX	0	8.096	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	351.5	0	BX	0	8.106	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	352.2	0	BX	0	8.106	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	352.8	0	BX	0	8.125	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	353.5	0	BX	0	8.146	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	354.1	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	354.8	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	355.4	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	356.0	0	BX	0	8.185	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	356.7	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	357.3	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	358.0	0	BX	0	8.154	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	358.6	0	BX	0	8.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	359.3	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	359.9	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	360.6	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	361.2	0	BX	0	8.154	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	361.8	0	BX	0	8.154	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	362.5	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	363.1	0	BX	0	8.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	363.8	0	BX	0	8.146	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	364.4	0	BX	0	8.096	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	365.1	0	BX	0	8.067	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	365.7	0	BX	0	8.038	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	366.4	0	BX	0	8.018	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	367.0	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	367.6	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	368.3	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	368.9	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	369.6	0	BX	0	7.998	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	370.2	0	BX	0	7.989	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	370.9	0	BX	0	7.979	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	371.5	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	372.1	0	BX	0	7.959	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	372.8	0	BX	0	7.949	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	373.4	0	BX	0	7.969	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	374.1	0	BX	0	7.930	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	374.7	0	BX	0	7.900	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	375.4	0	BX	0	7.890	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	376.0	0	BX	0	7.861	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	376.7	0	BX	0	7.831	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	377.3	0	BX	0	7.802	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	377.9	0	BX	0	7.753	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	378.6	0	BX	0	7.792	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	379.2	0	BX	0	7.802	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	379.9	0	BX	0	7.812	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	380.5	0	BX	0	7.753	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	381.2	0	BX	0	7.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	381.8	0	BX	0	7.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	382.4	0	BX	0	7.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	383.1	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	383.7	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	384.4	0	BX	0	7.684	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	385.0	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	385.7	0	BX	0	7.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	386.3	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	386.9	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	387.6	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	388.2	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	388.9	0	BX	0	7.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	389.5	0	BX	0	7.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	390.1	0	BX	0	7.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	390.8	0	BX	0	7.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	391.4	0	BX	0	7.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	392.1	0	BX	0	7.684	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	392.7	0	BX	0	7.654	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	393.4	0	BX	0	7.674	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	394.0	0	BX	0	7.654	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	394.6	0	BX	0	7.635	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	395.3	0	BX	0	7.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	395.9	0	BX	0	7.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	396.6	0	BX	0	7.635	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	397.2	0	BX	0	7.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	397.9	0	BX	0	7.605	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	398.5	0	BX	0	7.625	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	399.1	0	BX	0	7.595	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	399.8	0	BX	0	7.595	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	400.4	0	BX	0	7.585	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	401.1	0	BX	0	7.575	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	401.7	0	BX	0	7.575	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	402.3	0	BX	0	7.566	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	403.0	0	BX	0	7.546	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	403.6	0	BX	0	7.546	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	404.3	0	BX	0	7.556	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	404.9	0	BX	0	7.546	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	405.6	0	BX	0	7.546	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	406.2	0	BX	0	7.536	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	406.8	0	BX	0	7.536	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	407.5	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	408.1	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	408.8	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	409.4	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	410.0	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	410.7	0	BX	0	7.526	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	411.3	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	412.0	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	412.6	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	413.2	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	413.9	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	414.5	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	415.2	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	415.8	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	416.4	0	BX	0	7.516	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	417.1	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	417.7	0	BX	0	7.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	418.4	0	BX	0	7.506	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	419.0	0	BX	0	7.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	419.6	0	BX	0	7.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	420.3	0	BX	0	7.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	420.9	0	BX	0	7.497	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	421.6	0	BX	0	7.467	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	422.2	0	BX	0	7.447	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	422.8	0	BX	0	7.447	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	423.5	0	BX	0	7.437	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	424.1	0	BX	0	7.427	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	424.8	0	BX	0	7.437	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	425.4	0	BX	0	7.437	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	426.0	0	BX	0	7.418	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	426.7	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	427.3	0	BX	0	7.418	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	428.0	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	428.6	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	429.2	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	429.9	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	430.5	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	431.2	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	431.8	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	432.4	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	433.1	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	433.7	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	434.4	0	BX	0	7.408	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	435.0	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	435.6	0	BX	0	7.398	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	436.3	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	436.9	0	BX	0	7.388	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	437.6	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	438.2	0	BX	0	7.388	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	438.8	0	BX	0	7.388	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	439.5	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	440.1	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	440.8	0	BX	0	7.388	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	441.4	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	442.0	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	442.7	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	443.3	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	443.9	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	444.6	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	445.2	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	445.9	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	446.5	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	447.1	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	447.8	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	448.4	0	BX	0	7.378	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	449.1	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	449.7	0	BX	0	7.358	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	450.3	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	451.0	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	451.6	0	BX	0	7.358	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	452.2	0	BX	0	7.358	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	452.9	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	453.5	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	454.2	0	BX	0	7.368	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	454.8	0	BX	0	7.348	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	455.4	0	BX	0	7.348	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	456.1	0	BX	0	7.348	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	456.7	0	BX	0	7.339	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	457.3	0	BX	0	7.348	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	458.0	0	BX	0	7.329	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	458.6	0	BX	0	7.329	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	459.3	0	BX	0	7.319	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	459.9	0	BX	0	7.319	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	460.5	0	BX	0	7.309	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	461.2	0	BX	0	7.309	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	461.8	0	BX	0	7.309	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	462.4	0	BX	0	7.299	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	463.1	0	BX	0	7.299	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	463.7	0	BX	0	7.299	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	464.4	0	BX	0	7.299	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	465.0	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	465.6	0	BX	0	7.299	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	466.3	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	466.9	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	467.5	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	468.2	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	468.8	0	BX	0	7.289	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	469.5	0	BX	0	7.279	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	470.1	0	BX	0	7.269	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	470.7	0	BX	0	7.279	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	471.4	0	BX	0	7.269	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	472.0	0	BX	0	7.269	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	472.6	0	BX	0	7.250	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	473.3	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	473.9	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	474.5	0	BX	0	7.230	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	475.2	0	BX	0	7.250	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	475.8	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	476.5	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	477.1	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	477.7	0	BX	0	7.230	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	478.4	0	BX	0	7.230	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	479.0	0	BX	0	7.240	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	479.6	0	BX	0	7.230	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	480.3	0	BX	0	7.220	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	480.9	0	BX	0	7.210	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	481.5	0	BX	0	7.210	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	482.2	0	BX	0	7.200	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	482.8	0	BX	0	7.190	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	483.4	0	BX	0	7.180	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	484.1	0	BX	0	7.141	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	484.7	0	BX	0	7.151	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	485.4	0	BX	0	7.141	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	486.0	0	BX	0	7.121	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	486.6	0	BX	0	7.111	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	487.3	0	BX	0	7.101	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	487.9	0	BX	0	7.111	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	488.5	0	BX	0	7.111	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	489.2	0	BX	0	7.091	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	489.8	0	BX	0	7.081	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	490.4	0	BX	0	7.071	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	491.1	0	BX	0	7.061	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	491.7	0	BX	0	7.061	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	492.3	0	BX	0	7.042	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	493.0	0	BX	0	7.022	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	493.6	0	BX	0	7.032	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	494.3	0	BX	0	7.022	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	494.9	0	BX	0	7.012	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	495.5	0	BX	0	7.022	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	496.2	0	BX	0	7.012	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	496.8	0	BX	0	7.022	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	497.4	0	BX	0	7.022	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	498.1	0	BX	0	7.002	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	498.7	0	BX	0	6.952	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	499.3	0	BX	0	6.942	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	500.0	0	BX	0	6.923	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	500.6	0	BX	0	6.923	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	501.2	0	BX	0	6.923	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	501.9	0	BX	0	6.913	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	502.5	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	503.1	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	503.8	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	504.4	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	505.0	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	505.7	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	506.3	0	BX	0	6.913	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	506.9	0	BX	0	6.932	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	507.6	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	508.2	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	508.8	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	509.5	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	510.1	0	BX	0	6.932	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	510.7	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	511.4	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	512.0	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	512.6	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	513.3	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	513.9	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	514.5	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	515.2	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	515.8	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	516.4	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	517.1	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	517.7	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	518.3	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	519.0	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	519.6	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	520.2	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	520.9	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	521.5	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	522.1	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	522.8	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	523.4	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	524.0	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	524.7	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	525.3	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	525.9	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	526.6	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	527.2	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	527.8	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	528.5	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	529.1	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	529.7	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	530.4	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	531.0	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	531.6	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	532.3	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	532.9	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	533.5	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	534.2	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	534.8	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	535.4	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	536.1	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	536.7	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	537.3	0	BX	0	6.903	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	538.0	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	538.6	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	539.2	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	539.9	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	540.5	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	541.1	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	541.7	0	BX	0	6.893	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	542.4	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	543.0	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	543.6	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	544.3	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	544.9	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	545.5	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	546.2	0	BX	0	6.883	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	546.8	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	547.4	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	548.1	0	BX	0	6.873	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	548.7	0	BX	0	6.853	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	549.3	0	BX	0	6.863	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	550.0	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	550.6	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	551.2	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	551.8	0	BX	0	6.853	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	552.5	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	553.1	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	553.7	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	554.4	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	555.0	0	BX	0	6.843	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	555.6	0	BX	0	6.833	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	556.3	0	BX	0	6.833	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	556.9	0	BX	0	6.833	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	557.5	0	BX	0	6.823	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	558.2	0	BX	0	6.823	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	558.8	0	BX	0	6.823	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	559.4	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	560.0	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	560.7	0	BX	0	6.823	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	561.3	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	561.9	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	562.6	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	563.2	0	BX	0	6.813	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	563.8	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	564.5	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	565.1	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	565.7	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	566.3	0	BX	0	6.793	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	567.0	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	567.6	0	BX	0	6.793	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	568.2	0	BX	0	6.793	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	568.9	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	569.5	0	BX	0	6.803	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	570.1	0	BX	0	6.793	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	570.8	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	571.4	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	572.0	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	572.6	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	573.3	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	573.9	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	574.5	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	575.2	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	575.8	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	576.4	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	577.0	0	BX	0	6.793	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	577.7	0	BX	0	6.783	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	578.3	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	578.9	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	579.6	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	580.2	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	580.8	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	581.5	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	582.1	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	582.7	0	BX	0	6.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	583.3	0	BX	0	6.773	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	584.0	0	BX	0	6.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	584.6	0	BX	0	6.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	585.2	0	BX	0	6.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	585.9	0	BX	0	6.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	586.5	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	587.1	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	587.7	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	588.4	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	589.0	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	589.6	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	590.2	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	590.9	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	591.5	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	592.1	0	BX	0	6.754	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	592.8	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	593.4	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	594.0	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	594.6	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	595.3	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	595.9	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	596.5	0	BX	0	6.724	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	597.2	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	597.8	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	598.4	0	BX	0	6.734	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	599.0	0	BX	0	6.714	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	599.7	0	BX	0	6.714	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	600.3	0	BX	0	6.724	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	600.9	0	BX	0	6.744	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	601.5	0	BX	0	6.734	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	602.2	0	BX	0	6.724	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	602.8	0	BX	0	6.724	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	603.4	0	BX	0	6.714	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	604.1	0	BX	0	6.724	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	604.7	0	BX	0	6.714	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	605.3	0	BX	0	6.674	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	605.9	0	BX	0	6.704	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	606.6	0	BX	0	6.694	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	607.2	0	BX	0	6.684	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	607.8	0	BX	0	6.674	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	608.4	0	BX	0	6.704	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	609.1	0	BX	0	6.664	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	609.7	0	BX	0	6.664	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	610.3	0	BX	0	6.684	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	611.0	0	BX	0	6.654	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	611.6	0	BX	0	6.654	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	612.2	0	BX	0	6.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	612.8	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	613.5	0	BX	0	6.644	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	614.1	0	BX	0	6.634	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	614.7	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	615.3	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	616.0	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	616.6	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	617.2	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	617.8	0	BX	0	6.634	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	618.5	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	619.1	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	619.7	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	620.3	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	621.0	0	BX	0	6.614	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	621.6	0	BX	0	6.614	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	622.2	0	BX	0	6.624	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	622.9	0	BX	0	6.614	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	623.5	0	BX	0	6.604	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	624.1	0	BX	0	6.604	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	624.7	0	BX	0	6.594	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	625.4	0	BX	0	6.584	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	626.0	0	BX	0	6.564	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	626.6	0	BX	0	6.554	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	627.2	0	BX	0	6.545	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	627.9	0	BX	0	6.545	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	628.5	0	BX	0	6.525	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	629.1	0	BX	0	6.525	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	629.7	0	BX	0	6.525	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	630.4	0	BX	0	6.515	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	631.0	0	BX	0	6.525	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	631.6	0	BX	0	6.515	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	632.2	0	BX	0	6.485	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	632.9	0	BX	0	6.495	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	633.5	0	BX	0	6.485	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	634.1	0	BX	0	6.495	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	634.7	0	BX	0	6.475	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	635.4	0	BX	0	6.485	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	636.0	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	636.6	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	637.2	0	BX	0	6.455	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	637.9	0	BX	0	6.455	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	638.5	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	639.1	0	BX	0	6.475	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	639.7	0	BX	0	6.505	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	640.4	0	BX	0	6.475	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	641.0	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	641.6	0	BX	0	6.485	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	642.2	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	642.9	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	643.5	0	BX	0	6.465	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	644.1	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	644.7	0	BX	0	6.455	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	645.4	0	BX	0	6.455	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	646.0	0	BX	0	6.435	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	646.6	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	647.2	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	647.8	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	648.5	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	649.1	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	649.7	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	650.3	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	651.0	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	651.6	0	BX	0	6.445	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	652.2	0	BX	0	6.435	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	652.8	0	BX	0	6.425	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	653.5	0	BX	0	6.435	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	654.1	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	654.7	0	BX	0	6.435	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	655.3	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	656.0	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	656.6	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	657.2	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	657.8	0	BX	0	6.425	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	658.4	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	659.1	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	659.7	0	BX	0	6.415	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	660.3	0	BX	0	6.425	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	660.9	0	BX	0	6.405	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	661.6	0	BX	0	6.405	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	662.2	0	BX	0	6.405	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	662.8	0	BX	0	6.395	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	663.4	0	BX	0	6.395	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	664.1	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	664.7	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	665.3	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	665.9	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	666.5	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	667.2	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	667.8	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	668.4	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	669.0	0	BX	0	6.375	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	669.7	0	BX	0	6.385	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	670.3	0	BX	0	6.375	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	670.9	0	BX	0	6.355	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	671.5	0	BX	0	6.355	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	672.2	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	672.8	0	BX	0	6.345	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	673.4	0	BX	0	6.345	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	674.0	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	674.6	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	675.3	0	BX	0	6.335	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	675.9	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	676.5	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	677.1	0	BX	0	6.325	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	677.7	0	BX	0	6.315	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	678.4	0	BX	0	6.305	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	679.0	0	BX	0	6.305	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	679.6	0	BX	0	6.305	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	680.2	0	BX	0	6.295	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	680.9	0	BX	0	6.285	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	681.5	0	BX	0	6.295	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	682.1	0	BX	0	6.295	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	682.7	0	BX	0	6.285	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	683.3	0	BX	0	6.275	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	684.0	0	BX	0	6.265	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	684.6	0	BX	0	6.265	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	685.2	0	BX	0	6.255	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	685.8	0	BX	0	6.265	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	686.5	0	BX	0	6.255	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	687.1	0	BX	0	6.255	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	687.7	0	BX	0	6.245	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	688.3	0	BX	0	6.255	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	688.9	0	BX	0	6.265	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	689.6	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	690.2	0	BX	0	6.245	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	690.8	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	691.4	0	BX	0	6.245	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	692.0	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	692.7	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	693.3	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	693.9	0	BX	0	6.235	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	694.5	0	BX	0	6.225	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	695.1	0	BX	0	6.225	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	695.8	0	BX	0	6.225	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	696.4	0	BX	0	6.215	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	697.0	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	697.6	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	698.2	0	BX	0	6.215	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	698.9	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	699.5	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	700.1	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	700.7	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	701.3	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	702.0	0	BX	0	6.215	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	702.6	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	703.2	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	703.8	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	704.4	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	705.1	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	705.7	0	BX	0	6.205	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	706.3	0	BX	0	6.185	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	706.9	0	BX	0	6.175	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	707.5	0	BX	0	6.195	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	708.2	0	BX	0	6.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	708.8	0	BX	0	6.155	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	709.4	0	BX	0	6.145	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	710.0	0	BX	0	6.135	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	710.6	0	BX	0	6.135	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	711.3	0	BX	0	6.135	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	711.9	0	BX	0	6.165	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	712.5	0	BX	0	6.125	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	713.1	0	BX	0	6.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	713.7	0	BX	0	6.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	714.4	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	715.0	0	BX	0	6.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	715.6	0	BX	0	6.115	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	716.2	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	716.8	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	717.5	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	718.1	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	718.7	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	719.3	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	719.9	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	720.5	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	721.2	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	721.8	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	722.4	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	723.0	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	723.6	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	724.3	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	724.9	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	725.5	0	BX	0	6.095	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	726.1	0	BX	0	6.105	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	726.7	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	727.4	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	728.0	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	728.6	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	729.2	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	729.8	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	730.4	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	731.1	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	731.7	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	732.3	0	BX	0	6.085	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	732.9	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	733.5	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	734.2	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	734.8	0	BX	0	6.075	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	735.4	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	736.0	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	736.6	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	737.2	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	737.9	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	738.5	0	BX	0	6.065	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	739.1	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	739.7	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	740.3	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	740.9	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	741.6	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	742.2	0	BX	0	6.045	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	742.8	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	743.4	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	744.0	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	744.6	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	745.3	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	745.9	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	746.5	0	BX	0	6.015	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	747.1	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	747.7	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	748.3	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	749.0	0	BX	0	6.045	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	749.6	0	BX	0	6.045	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	750.2	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	750.8	0	BX	0	6.025	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	751.4	0	BX	0	6.055	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	752.0	0	BX	0	6.045	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	752.7	0	BX	0	6.045	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	753.3	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	753.9	0	BX	0	6.005	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	754.5	0	BX	0	6.035	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	755.1	0	BX	0	6.025	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	755.7	0	BX	0	6.015	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	756.4	0	BX	0	6.015	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	757.0	0	BX	0	6.015	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	757.6	0	BX	0	6.005	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	758.2	0	BX	0	5.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	758.8	0	BX	0	5.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	759.4	0	BX	0	5.995	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	760.1	0	BX	0	5.964	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	760.7	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	761.3	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	761.9	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	762.5	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	763.1	0	BX	0	5.974	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	763.8	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	764.4	0	BX	0	5.985	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	765.0	0	BX	0	5.974	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	765.6	0	BX	0	5.974	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	766.2	0	BX	0	5.974	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	766.8	0	BX	0	5.964	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	767.4	0	BX	0	5.964	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	768.1	0	BX	0	5.954	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	768.7	0	BX	0	5.964	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	769.3	0	BX	0	5.954	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	769.9	0	BX	0	5.954	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	770.5	0	BX	0	5.954	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	771.1	0	BX	0	5.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	771.8	0	BX	0	5.974	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	772.4	0	BX	0	5.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	773.0	0	BX	0	5.934	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	773.6	0	BX	0	5.954	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	774.2	0	BX	0	5.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	774.8	0	BX	0	5.944	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	775.4	0	BX	0	5.934	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	776.1	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	776.7	0	BX	0	5.934	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	777.3	0	BX	0	5.924	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	777.9	0	BX	0	5.934	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	778.5	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	779.1	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	779.7	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	780.4	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	781.0	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	781.6	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	782.2	0	BX	0	5.894	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	782.8	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	783.4	0	BX	0	5.924	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	784.0	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	784.7	0	BX	0	5.904	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	785.3	0	BX	0	5.914	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	785.9	0	BX	0	5.904	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	786.5	0	BX	0	5.894	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	787.1	0	BX	0	5.884	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	787.7	0	BX	0	5.874	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	788.3	0	BX	0	5.874	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	789.0	0	BX	0	5.884	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	789.6	0	BX	0	5.884	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	790.2	0	BX	0	5.874	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	790.8	0	BX	0	5.894	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	791.4	0	BX	0	5.884	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	792.0	0	BX	0	5.864	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	792.6	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	793.2	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	793.9	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	794.5	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	795.1	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	795.7	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	796.3	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	796.9	0	BX	0	5.864	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	797.5	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	798.2	0	BX	0	5.864	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	798.8	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	799.4	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	800.0	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	800.6	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	801.2	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	801.8	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	802.4	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	803.1	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	803.7	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	804.3	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	804.9	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	805.5	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	806.1	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	806.7	0	BX	0	5.864	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	807.3	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	808.0	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	808.6	0	BX	0	5.864	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	809.2	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	809.8	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	810.4	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	811.0	0	BX	0	5.844	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	811.6	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	812.2	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	812.9	0	BX	0	5.854	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	813.5	0	BX	0	5.834	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	814.1	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	814.7	0	BX	0	5.814	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	815.3	0	BX	0	5.804	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	815.9	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	816.5	0	BX	0	5.814	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	817.1	0	BX	0	5.824	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	817.7	0	BX	0	5.804	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	818.4	0	BX	0	5.794	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	819.0	0	BX	0	5.794	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	819.6	0	BX	0	5.784	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	820.2	0	BX	0	5.784	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	820.8	0	BX	0	5.784	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	821.4	0	BX	0	5.794	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	822.0	0	BX	0	5.774	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	822.6	0	BX	0	5.774	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	823.3	0	BX	0	5.764	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	823.9	0	BX	0	5.743	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	824.5	0	BX	0	5.743	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	825.1	0	BX	0	5.733	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	825.7	0	BX	0	5.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	826.3	0	BX	0	5.733	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	826.9	0	BX	0	5.733	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	827.5	0	BX	0	5.733	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	828.1	0	BX	0	5.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	828.8	0	BX	0	5.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	829.4	0	BX	0	5.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	830.0	0	BX	0	5.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	830.6	0	BX	0	5.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	831.2	0	BX	0	5.723	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	831.8	0	BX	0	5.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	832.4	0	BX	0	5.713	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	833.0	0	BX	0	5.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	833.6	0	BX	0	5.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	834.2	0	BX	0	5.703	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	834.9	0	BX	0	5.693	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	835.5	0	BX	0	5.693	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	836.1	0	BX	0	5.683	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	836.7	0	BX	0	5.673	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	837.3	0	BX	0	5.673	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	837.9	0	BX	0	5.663	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	838.5	0	BX	0	5.653	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	839.1	0	BX	0	5.653	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	839.7	0	BX	0	5.643	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	840.3	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	841.0	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	841.6	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	842.2	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	842.8	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	843.4	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	844.0	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	844.6	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	845.2	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	845.8	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	846.4	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	847.1	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	847.7	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	848.3	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	848.9	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	849.5	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	850.1	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	850.7	0	BX	0	5.623	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	851.3	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	851.9	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	852.5	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	853.1	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	853.8	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	854.4	0	BX	0	5.633	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	855.0	0	BX	0	5.613	0
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	855.6	0	BX	0	5.703	
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	856.2	0	BX	0	23.063	
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	856.8	0	BX	0	39.025	
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	857.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	858.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	858.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	859.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	859.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	860.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	861.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	861.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	862.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	862.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	863.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	864.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	864.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	865.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	865.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	866.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	867.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	867.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	868.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	869.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	869.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	870.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	870.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	871.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	872.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	872.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	873.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	873.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	874.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	875.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	875.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	876.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	876.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	877.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	878.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	878.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	879.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	879.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	880.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	881.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	881.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	882.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	882.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	883.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	884.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	884.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	885.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	886.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	886.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	887.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	887.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	888.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	889.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	889.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	890.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	890.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	891.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	892.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	892.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	893.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	893.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	894.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	895.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	895.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	896.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	896.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	897.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	898.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	898.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	899.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	899.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	900.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	901.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	901.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	902.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	902.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	903.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	904.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	904.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	905.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	906.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	906.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	907.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	907.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	908.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	909.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	909.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	910.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	910.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	911.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	912.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	912.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	913.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	913.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	914.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	915.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	915.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	916.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	916.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	917.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	918.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	918.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	919.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	919.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	920.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	921.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	921.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	922.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	922.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	923.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	924.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	924.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	925.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	925.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	926.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	927.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	927.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	928.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	928.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	929.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	930.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	930.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	931.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	931.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	932.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	933.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	933.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	934.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	935.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	935.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	936.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	936.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	937.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	938.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	938.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	939.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	939.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	940.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	941.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	941.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	942.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	942.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	943.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	944.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	944.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	945.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	945.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	946.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	947.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	947.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	948.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	948.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	949.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	950.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	950.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	951.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	951.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	952.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	953.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	953.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	954.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	954.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	955.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	956.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	956.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	957.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	957.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	958.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	959.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	959.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	960.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	960.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	961.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	962.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	962.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	963.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	963.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	964.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	965.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	965.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	966.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	966.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	967.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	968.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	968.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	969.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	969.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	970.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	971.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	971.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	972.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	972.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	973.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	974.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	974.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	975.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	975.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	976.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	977.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	977.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	978.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	978.9	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	979.5	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	980.1	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	980.7	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	981.3	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	981.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	982.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	983.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	983.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	984.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	984.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	985.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	986.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	986.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	987.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	987.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	988.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	989.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	989.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	990.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	990.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	991.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	992.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	992.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	993.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	993.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	994.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	995.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	995.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	996.2	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	996.8	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	997.4	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	998.0	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	998.6	0	BX	0	39.025	8
@8112__2002768	004	C	02/21/2002	00:31	127.2833	5.8667	0	999.2	0	BX	0	39.025	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	0.7	0	BX	0	99.900	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	1.3	0	BX	0	99.900	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	2.0	0	BX	0	99.900	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	2.7	0	BX	0	99.900	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	3.3	0	BX	0	99.900	
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	4.0	0	BX	0	28.970	
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	4.7	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	5.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	6.0	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	6.7	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	7.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	8.0	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	8.7	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	9.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	10.0	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	10.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	11.4	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	12.0	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	12.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	13.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	14.0	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	14.7	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	15.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	16.0	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	16.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	17.4	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	18.0	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	18.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	19.4	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	20.1	0	BX	0	28.970	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	20.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	21.4	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	22.1	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	22.7	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	23.4	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	24.1	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	24.7	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	25.4	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	26.1	0	BX	0	28.960	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	26.7	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	27.4	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	28.1	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	28.7	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	29.4	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	30.1	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	30.7	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	31.4	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	32.1	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	32.7	0	BX	0	28.930	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	33.4	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	34.1	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	34.7	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	35.4	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	36.1	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	36.7	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	37.4	0	BX	0	28.950	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	38.1	0	BX	0	28.940	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	38.7	0	BX	0	28.919	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	39.4	0	BX	0	28.889	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	40.1	0	BX	0	28.879	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	40.7	0	BX	0	28.889	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	41.4	0	BX	0	28.879	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	42.1	0	BX	0	28.879	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	42.7	0	BX	0	28.869	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	43.4	0	BX	0	28.838	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	44.1	0	BX	0	28.828	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	44.7	0	BX	0	28.818	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	45.4	0	BX	0	28.818	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	46.1	0	BX	0	28.808	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	46.7	0	BX	0	28.788	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	47.4	0	BX	0	28.788	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	48.1	0	BX	0	28.757	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	48.7	0	BX	0	28.737	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	49.4	0	BX	0	28.727	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	50.1	0	BX	0	28.707	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	50.7	0	BX	0	28.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	51.4	0	BX	0	28.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	52.1	0	BX	0	28.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	52.7	0	BX	0	28.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	53.4	0	BX	0	28.666	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	54.0	0	BX	0	28.646	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	54.7	0	BX	0	28.646	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	55.4	0	BX	0	28.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	56.0	0	BX	0	28.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	56.7	0	BX	0	28.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	57.4	0	BX	0	28.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	58.0	0	BX	0	28.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	58.7	0	BX	0	28.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	59.4	0	BX	0	28.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	60.0	0	BX	0	28.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	60.7	0	BX	0	28.616	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	61.4	0	BX	0	28.595	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	62.0	0	BX	0	28.595	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	62.7	0	BX	0	28.555	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	63.4	0	BX	0	28.535	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	64.0	0	BX	0	28.535	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	64.7	0	BX	0	28.505	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	65.4	0	BX	0	28.484	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	66.0	0	BX	0	28.464	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	66.7	0	BX	0	28.454	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	67.3	0	BX	0	28.444	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	68.0	0	BX	0	28.454	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	68.7	0	BX	0	28.444	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	69.3	0	BX	0	28.444	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	70.0	0	BX	0	28.414	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	70.7	0	BX	0	28.394	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	71.3	0	BX	0	28.394	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	72.0	0	BX	0	28.373	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	72.7	0	BX	0	28.353	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	73.3	0	BX	0	28.353	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	74.0	0	BX	0	28.343	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	74.7	0	BX	0	28.273	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	75.3	0	BX	0	28.182	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	76.0	0	BX	0	28.072	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	76.6	0	BX	0	27.971	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	77.3	0	BX	0	27.931	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	78.0	0	BX	0	27.921	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	78.6	0	BX	0	27.891	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	79.3	0	BX	0	27.851	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	80.0	0	BX	0	27.691	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	80.6	0	BX	0	27.591	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	81.3	0	BX	0	27.541	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	82.0	0	BX	0	27.491	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	82.6	0	BX	0	27.461	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	83.3	0	BX	0	27.411	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	83.9	0	BX	0	27.341	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	84.6	0	BX	0	27.252	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	85.3	0	BX	0	27.162	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	85.9	0	BX	0	27.122	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	86.6	0	BX	0	27.132	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	87.3	0	BX	0	27.122	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	87.9	0	BX	0	27.073	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	88.6	0	BX	0	27.033	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	89.3	0	BX	0	26.993	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	89.9	0	BX	0	26.964	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	90.6	0	BX	0	26.944	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	91.2	0	BX	0	26.904	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	91.9	0	BX	0	26.805	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	92.6	0	BX	0	26.568	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	93.2	0	BX	0	26.400	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	93.9	0	BX	0	26.311	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	94.6	0	BX	0	26.272	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	95.2	0	BX	0	26.173	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	95.9	0	BX	0	26.046	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	96.5	0	BX	0	25.928	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	97.2	0	BX	0	25.830	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	97.9	0	BX	0	25.673	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	98.5	0	BX	0	25.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	99.2	0	BX	0	25.341	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	99.9	0	BX	0	25.282	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	100.5	0	BX	0	25.214	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	101.2	0	BX	0	25.097	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	101.8	0	BX	0	25.019	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	102.5	0	BX	0	24.980	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	103.2	0	BX	0	24.961	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	103.8	0	BX	0	24.931	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	104.5	0	BX	0	24.902	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	105.2	0	BX	0	24.883	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	105.8	0	BX	0	24.854	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	106.5	0	BX	0	24.825	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	107.1	0	BX	0	24.786	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	107.8	0	BX	0	24.737	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	108.5	0	BX	0	24.698	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	109.1	0	BX	0	24.611	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	109.8	0	BX	0	24.456	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	110.5	0	BX	0	24.089	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	111.1	0	BX	0	23.828	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	111.8	0	BX	0	23.732	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	112.4	0	BX	0	23.703	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	113.1	0	BX	0	23.684	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	113.8	0	BX	0	23.665	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	114.4	0	BX	0	23.607	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	115.1	0	BX	0	23.578	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	115.7	0	BX	0	23.521	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	116.4	0	BX	0	23.425	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	117.1	0	BX	0	23.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	117.7	0	BX	0	23.338	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	118.4	0	BX	0	23.319	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	119.0	0	BX	0	23.300	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	119.7	0	BX	0	23.281	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	120.4	0	BX	0	23.290	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	121.0	0	BX	0	23.281	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	121.7	0	BX	0	23.271	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	122.4	0	BX	0	23.271	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	123.0	0	BX	0	23.261	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	123.7	0	BX	0	23.233	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	124.3	0	BX	0	23.146	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	125.0	0	BX	0	23.060	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	125.7	0	BX	0	22.993	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	126.3	0	BX	0	22.955	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	127.0	0	BX	0	22.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	127.6	0	BX	0	22.907	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	128.3	0	BX	0	22.859	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	129.0	0	BX	0	22.764	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	129.6	0	BX	0	22.640	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	130.3	0	BX	0	22.563	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	130.9	0	BX	0	22.535	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	131.6	0	BX	0	22.515	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	132.3	0	BX	0	22.515	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	132.9	0	BX	0	22.515	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	133.6	0	BX	0	22.506	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	134.2	0	BX	0	22.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	134.9	0	BX	0	22.439	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	135.6	0	BX	0	22.401	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	136.2	0	BX	0	22.287	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	136.9	0	BX	0	22.115	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	137.5	0	BX	0	21.963	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	138.2	0	BX	0	21.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	138.9	0	BX	0	21.868	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	139.5	0	BX	0	21.821	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	140.2	0	BX	0	21.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	140.8	0	BX	0	21.688	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	141.5	0	BX	0	21.659	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	142.2	0	BX	0	21.631	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	142.8	0	BX	0	21.583	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	143.5	0	BX	0	21.517	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	144.1	0	BX	0	21.413	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	144.8	0	BX	0	21.308	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	145.5	0	BX	0	21.252	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	146.1	0	BX	0	21.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	146.8	0	BX	0	21.072	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	147.4	0	BX	0	21.015	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	148.1	0	BX	0	20.968	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	148.7	0	BX	0	20.930	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	149.4	0	BX	0	20.873	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	150.1	0	BX	0	20.807	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	150.7	0	BX	0	20.741	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	151.4	0	BX	0	20.618	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	152.0	0	BX	0	20.505	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	152.7	0	BX	0	20.382	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	153.4	0	BX	0	20.241	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	154.0	0	BX	0	20.005	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	154.7	0	BX	0	19.713	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	155.3	0	BX	0	19.488	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	156.0	0	BX	0	19.366	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	156.7	0	BX	0	19.272	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	157.3	0	BX	0	19.234	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	158.0	0	BX	0	19.196	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	158.6	0	BX	0	19.168	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	159.3	0	BX	0	19.149	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	159.9	0	BX	0	19.131	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	160.6	0	BX	0	19.103	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	161.3	0	BX	0	19.084	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	161.9	0	BX	0	19.046	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	162.6	0	BX	0	19.009	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	163.2	0	BX	0	18.971	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	163.9	0	BX	0	18.924	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	164.6	0	BX	0	18.887	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	165.2	0	BX	0	18.868	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	165.9	0	BX	0	18.802	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	166.5	0	BX	0	18.774	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	167.2	0	BX	0	18.718	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	167.8	0	BX	0	18.643	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	168.5	0	BX	0	18.596	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	169.2	0	BX	0	18.521	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	169.8	0	BX	0	18.268	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	170.5	0	BX	0	18.061	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	171.1	0	BX	0	17.846	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	171.8	0	BX	0	17.752	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	172.4	0	BX	0	17.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	173.1	0	BX	0	17.649	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	173.8	0	BX	0	17.612	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	174.4	0	BX	0	17.546	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	175.1	0	BX	0	17.471	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	175.7	0	BX	0	17.406	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	176.4	0	BX	0	17.321	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	177.0	0	BX	0	17.265	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	177.7	0	BX	0	17.162	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	178.4	0	BX	0	17.078	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	179.0	0	BX	0	17.003	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	179.7	0	BX	0	16.900	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	180.3	0	BX	0	16.825	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	181.0	0	BX	0	16.778	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	181.6	0	BX	0	16.731	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	182.3	0	BX	0	16.694	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	183.0	0	BX	0	16.656	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	183.6	0	BX	0	16.628	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	184.3	0	BX	0	16.600	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	184.9	0	BX	0	16.572	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	185.6	0	BX	0	16.535	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	186.2	0	BX	0	16.516	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	186.9	0	BX	0	16.497	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	187.6	0	BX	0	16.488	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	188.2	0	BX	0	16.460	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	188.9	0	BX	0	16.432	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	189.5	0	BX	0	16.394	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	190.2	0	BX	0	16.338	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	190.8	0	BX	0	15.982	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	191.5	0	BX	0	15.729	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	192.1	0	BX	0	15.616	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	192.8	0	BX	0	15.541	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	193.5	0	BX	0	15.494	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	194.1	0	BX	0	15.457	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	194.8	0	BX	0	15.410	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	195.4	0	BX	0	15.391	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	196.1	0	BX	0	15.354	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	196.7	0	BX	0	15.326	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	197.4	0	BX	0	15.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	198.0	0	BX	0	15.279	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	198.7	0	BX	0	15.260	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	199.4	0	BX	0	15.260	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	200.0	0	BX	0	15.241	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	200.7	0	BX	0	15.241	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	201.3	0	BX	0	15.232	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	202.0	0	BX	0	15.232	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	202.6	0	BX	0	15.232	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	203.3	0	BX	0	15.213	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	203.9	0	BX	0	15.204	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	204.6	0	BX	0	15.204	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	205.3	0	BX	0	15.194	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	205.9	0	BX	0	15.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	206.6	0	BX	0	15.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	207.2	0	BX	0	15.035	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	207.9	0	BX	0	14.988	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	208.5	0	BX	0	14.941	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	209.2	0	BX	0	14.885	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	209.8	0	BX	0	14.800	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	210.5	0	BX	0	14.631	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	211.2	0	BX	0	14.537	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	211.8	0	BX	0	14.481	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	212.5	0	BX	0	14.434	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	213.1	0	BX	0	14.396	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	213.8	0	BX	0	14.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	214.4	0	BX	0	14.339	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	215.1	0	BX	0	14.311	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	215.7	0	BX	0	14.274	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	216.4	0	BX	0	14.236	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	217.0	0	BX	0	14.198	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	217.7	0	BX	0	14.170	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	218.4	0	BX	0	14.123	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	219.0	0	BX	0	14.085	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	219.7	0	BX	0	14.067	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	220.3	0	BX	0	14.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	221.0	0	BX	0	14.020	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	221.6	0	BX	0	14.001	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	222.3	0	BX	0	13.963	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	222.9	0	BX	0	13.954	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	223.6	0	BX	0	13.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	224.2	0	BX	0	13.812	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	224.9	0	BX	0	13.727	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	225.5	0	BX	0	13.671	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	226.2	0	BX	0	13.605	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	226.9	0	BX	0	13.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	227.5	0	BX	0	13.511	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	228.2	0	BX	0	13.445	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	228.8	0	BX	0	13.378	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	229.5	0	BX	0	13.341	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	230.1	0	BX	0	13.265	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	230.8	0	BX	0	13.152	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	231.4	0	BX	0	12.963	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	232.1	0	BX	0	12.802	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	232.7	0	BX	0	12.688	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	233.4	0	BX	0	12.622	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	234.0	0	BX	0	12.565	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	234.7	0	BX	0	12.527	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	235.3	0	BX	0	12.470	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	236.0	0	BX	0	12.442	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	236.7	0	BX	0	12.318	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	237.3	0	BX	0	12.195	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	238.0	0	BX	0	12.138	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	238.6	0	BX	0	12.138	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	239.3	0	BX	0	12.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	239.9	0	BX	0	12.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	240.6	0	BX	0	12.119	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	241.2	0	BX	0	12.119	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	241.9	0	BX	0	12.119	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	242.5	0	BX	0	12.110	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	243.2	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	243.8	0	BX	0	12.119	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	244.5	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	245.1	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	245.8	0	BX	0	12.091	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	246.4	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	247.1	0	BX	0	12.091	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	247.7	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	248.4	0	BX	0	12.100	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	249.1	0	BX	0	12.091	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	249.7	0	BX	0	12.081	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	250.4	0	BX	0	12.091	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	251.0	0	BX	0	12.072	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	251.7	0	BX	0	12.062	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	252.3	0	BX	0	12.053	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	253.0	0	BX	0	12.005	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	253.6	0	BX	0	11.910	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	254.3	0	BX	0	11.853	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	254.9	0	BX	0	11.777	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	255.6	0	BX	0	11.701	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	256.2	0	BX	0	11.596	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	256.9	0	BX	0	11.500	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	257.5	0	BX	0	11.415	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	258.2	0	BX	0	11.348	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	258.8	0	BX	0	11.309	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	259.5	0	BX	0	11.271	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	260.1	0	BX	0	11.252	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	260.8	0	BX	0	11.224	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	261.4	0	BX	0	11.166	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	262.1	0	BX	0	11.109	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	262.7	0	BX	0	11.023	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	263.4	0	BX	0	10.917	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	264.0	0	BX	0	10.831	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	264.7	0	BX	0	10.783	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	265.3	0	BX	0	10.755	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	266.0	0	BX	0	10.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	266.6	0	BX	0	10.726	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	267.3	0	BX	0	10.716	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	267.9	0	BX	0	10.707	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	268.6	0	BX	0	10.707	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	269.2	0	BX	0	10.697	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	269.9	0	BX	0	10.707	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	270.5	0	BX	0	10.687	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	271.2	0	BX	0	10.678	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	271.8	0	BX	0	10.668	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	272.5	0	BX	0	10.649	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	273.2	0	BX	0	10.639	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	273.8	0	BX	0	10.630	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	274.5	0	BX	0	10.620	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	275.1	0	BX	0	10.601	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	275.8	0	BX	0	10.572	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	276.4	0	BX	0	10.553	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	277.1	0	BX	0	10.505	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	277.7	0	BX	0	10.467	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	278.4	0	BX	0	10.428	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	279.0	0	BX	0	10.399	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	279.7	0	BX	0	10.390	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	280.3	0	BX	0	10.380	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	281.0	0	BX	0	10.380	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	281.6	0	BX	0	10.351	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	282.3	0	BX	0	10.322	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	282.9	0	BX	0	10.313	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	283.6	0	BX	0	10.294	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	284.2	0	BX	0	10.294	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	284.9	0	BX	0	10.284	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	285.5	0	BX	0	10.274	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	286.2	0	BX	0	10.255	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	286.8	0	BX	0	10.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	287.5	0	BX	0	10.197	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	288.1	0	BX	0	10.159	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	288.7	0	BX	0	10.140	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	289.4	0	BX	0	10.091	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	290.0	0	BX	0	10.072	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	290.7	0	BX	0	10.043	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	291.3	0	BX	0	10.024	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	292.0	0	BX	0	9.918	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	292.6	0	BX	0	9.821	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	293.3	0	BX	0	9.783	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	293.9	0	BX	0	9.783	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	294.6	0	BX	0	9.773	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	295.2	0	BX	0	9.773	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	295.9	0	BX	0	9.773	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	296.5	0	BX	0	9.773	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	297.2	0	BX	0	9.754	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	297.8	0	BX	0	9.744	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	298.5	0	BX	0	9.754	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	299.1	0	BX	0	9.734	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	299.8	0	BX	0	9.744	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	300.4	0	BX	0	9.725	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	301.1	0	BX	0	9.725	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	301.7	0	BX	0	9.725	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	302.4	0	BX	0	9.734	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	303.0	0	BX	0	9.725	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	303.7	0	BX	0	9.715	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	304.3	0	BX	0	9.715	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	305.0	0	BX	0	9.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	305.6	0	BX	0	9.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	306.3	0	BX	0	9.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	306.9	0	BX	0	9.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	307.6	0	BX	0	9.667	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	308.2	0	BX	0	9.647	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	308.9	0	BX	0	9.638	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	309.5	0	BX	0	9.628	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	310.2	0	BX	0	9.618	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	310.8	0	BX	0	9.580	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	311.5	0	BX	0	9.560	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	312.1	0	BX	0	9.531	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	312.7	0	BX	0	9.512	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	313.4	0	BX	0	9.493	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	314.0	0	BX	0	9.483	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	314.7	0	BX	0	9.473	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	315.3	0	BX	0	9.464	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	316.0	0	BX	0	9.454	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	316.6	0	BX	0	9.415	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	317.3	0	BX	0	9.376	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	317.9	0	BX	0	9.347	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	318.6	0	BX	0	9.308	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	319.2	0	BX	0	9.279	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	319.9	0	BX	0	9.250	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	320.5	0	BX	0	9.241	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	321.2	0	BX	0	9.231	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	321.8	0	BX	0	9.211	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	322.5	0	BX	0	9.202	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	323.1	0	BX	0	9.192	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	323.8	0	BX	0	9.182	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	324.4	0	BX	0	9.182	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	325.0	0	BX	0	9.182	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	325.7	0	BX	0	9.173	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	326.3	0	BX	0	9.173	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	327.0	0	BX	0	9.153	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	327.6	0	BX	0	9.153	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	328.3	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	328.9	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	329.6	0	BX	0	9.153	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	330.2	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	330.9	0	BX	0	9.153	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	331.5	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	332.2	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	332.8	0	BX	0	9.153	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	333.5	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	334.1	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	334.7	0	BX	0	9.143	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	335.4	0	BX	0	9.134	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	336.0	0	BX	0	9.095	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	336.7	0	BX	0	9.085	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	337.3	0	BX	0	9.095	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	338.0	0	BX	0	9.075	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	338.6	0	BX	0	9.075	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	339.3	0	BX	0	9.066	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	339.9	0	BX	0	9.056	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	340.6	0	BX	0	9.056	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	341.2	0	BX	0	9.046	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	341.8	0	BX	0	9.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	342.5	0	BX	0	9.007	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	343.1	0	BX	0	8.988	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	343.8	0	BX	0	8.978	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	344.4	0	BX	0	8.949	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	345.1	0	BX	0	8.949	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	345.7	0	BX	0	8.930	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	346.4	0	BX	0	8.930	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	347.0	0	BX	0	8.920	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	347.7	0	BX	0	8.930	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	348.3	0	BX	0	8.920	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	348.9	0	BX	0	8.910	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	349.6	0	BX	0	8.900	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	350.2	0	BX	0	8.900	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	350.9	0	BX	0	8.910	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	351.5	0	BX	0	8.891	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	352.2	0	BX	0	8.891	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	352.8	0	BX	0	8.881	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	353.5	0	BX	0	8.871	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	354.1	0	BX	0	8.861	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	354.8	0	BX	0	8.842	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	355.4	0	BX	0	8.842	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	356.0	0	BX	0	8.832	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	356.7	0	BX	0	8.813	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	357.3	0	BX	0	8.793	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	358.0	0	BX	0	8.774	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	358.6	0	BX	0	8.774	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	359.3	0	BX	0	8.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	359.9	0	BX	0	8.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	360.6	0	BX	0	8.715	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	361.2	0	BX	0	8.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	361.8	0	BX	0	8.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	362.5	0	BX	0	8.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	363.1	0	BX	0	8.657	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	363.8	0	BX	0	8.637	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	364.4	0	BX	0	8.618	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	365.1	0	BX	0	8.598	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	365.7	0	BX	0	8.608	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	366.4	0	BX	0	8.588	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	367.0	0	BX	0	8.588	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	367.6	0	BX	0	8.559	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	368.3	0	BX	0	8.549	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	368.9	0	BX	0	8.540	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	369.6	0	BX	0	8.500	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	370.2	0	BX	0	8.481	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	370.9	0	BX	0	8.461	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	371.5	0	BX	0	8.442	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	372.1	0	BX	0	8.452	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	372.8	0	BX	0	8.432	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	373.4	0	BX	0	8.432	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	374.1	0	BX	0	8.422	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	374.7	0	BX	0	8.413	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	375.4	0	BX	0	8.413	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	376.0	0	BX	0	8.393	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	376.7	0	BX	0	8.373	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	377.3	0	BX	0	8.324	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	377.9	0	BX	0	8.295	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	378.6	0	BX	0	8.295	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	379.2	0	BX	0	8.295	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	379.9	0	BX	0	8.276	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	380.5	0	BX	0	8.266	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	381.2	0	BX	0	8.285	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	381.8	0	BX	0	8.266	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	382.4	0	BX	0	8.266	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	383.1	0	BX	0	8.276	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	383.7	0	BX	0	8.285	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	384.4	0	BX	0	8.276	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	385.0	0	BX	0	8.285	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	385.7	0	BX	0	8.266	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	386.3	0	BX	0	8.266	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	386.9	0	BX	0	8.246	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	387.6	0	BX	0	8.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	388.2	0	BX	0	8.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	388.9	0	BX	0	8.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	389.5	0	BX	0	8.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	390.1	0	BX	0	8.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	390.8	0	BX	0	8.236	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	391.4	0	BX	0	8.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	392.1	0	BX	0	8.186	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	392.7	0	BX	0	8.178	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	393.4	0	BX	0	8.178	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	394.0	0	BX	0	8.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	394.6	0	BX	0	8.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	395.3	0	BX	0	8.148	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	395.9	0	BX	0	8.138	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	396.6	0	BX	0	8.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	397.2	0	BX	0	8.119	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	397.9	0	BX	0	8.099	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	398.5	0	BX	0	8.099	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	399.1	0	BX	0	8.079	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	399.8	0	BX	0	8.099	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	400.4	0	BX	0	8.079	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	401.1	0	BX	0	8.070	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	401.7	0	BX	0	8.060	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	402.3	0	BX	0	8.070	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	403.0	0	BX	0	8.060	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	403.6	0	BX	0	8.070	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	404.3	0	BX	0	8.070	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	404.9	0	BX	0	8.060	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	405.6	0	BX	0	8.050	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	406.2	0	BX	0	8.060	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	406.8	0	BX	0	8.050	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	407.5	0	BX	0	8.050	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	408.1	0	BX	0	8.040	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	408.8	0	BX	0	8.021	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	409.4	0	BX	0	8.011	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	410.0	0	BX	0	7.981	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	410.7	0	BX	0	7.971	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	411.3	0	BX	0	7.971	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	412.0	0	BX	0	7.962	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	412.6	0	BX	0	7.962	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	413.2	0	BX	0	7.962	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	413.9	0	BX	0	7.952	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	414.5	0	BX	0	7.952	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	415.2	0	BX	0	7.942	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	415.8	0	BX	0	7.922	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	416.4	0	BX	0	7.932	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	417.1	0	BX	0	7.922	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	417.7	0	BX	0	7.913	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	418.4	0	BX	0	7.903	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	419.0	0	BX	0	7.873	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	419.6	0	BX	0	7.824	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	420.3	0	BX	0	7.775	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	420.9	0	BX	0	7.736	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	421.6	0	BX	0	7.726	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	422.2	0	BX	0	7.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	422.8	0	BX	0	7.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	423.5	0	BX	0	7.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	424.1	0	BX	0	7.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	424.8	0	BX	0	7.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	425.4	0	BX	0	7.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	426.0	0	BX	0	7.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	426.7	0	BX	0	7.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	427.3	0	BX	0	7.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	428.0	0	BX	0	7.637	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	428.6	0	BX	0	7.607	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	429.2	0	BX	0	7.588	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	429.9	0	BX	0	7.558	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	430.5	0	BX	0	7.538	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	431.2	0	BX	0	7.529	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	431.8	0	BX	0	7.529	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	432.4	0	BX	0	7.509	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	433.1	0	BX	0	7.519	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	433.7	0	BX	0	7.509	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	434.4	0	BX	0	7.499	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	435.0	0	BX	0	7.489	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	435.6	0	BX	0	7.489	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	436.3	0	BX	0	7.479	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	436.9	0	BX	0	7.469	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	437.6	0	BX	0	7.459	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	438.2	0	BX	0	7.459	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	438.8	0	BX	0	7.440	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	439.5	0	BX	0	7.440	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	440.1	0	BX	0	7.420	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	440.8	0	BX	0	7.410	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	441.4	0	BX	0	7.400	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	442.0	0	BX	0	7.410	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	442.7	0	BX	0	7.380	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	443.3	0	BX	0	7.390	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	443.9	0	BX	0	7.371	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	444.6	0	BX	0	7.371	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	445.2	0	BX	0	7.371	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	445.9	0	BX	0	7.341	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	446.5	0	BX	0	7.331	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	447.1	0	BX	0	7.321	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	447.8	0	BX	0	7.321	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	448.4	0	BX	0	7.301	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	449.1	0	BX	0	7.311	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	449.7	0	BX	0	7.291	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	450.3	0	BX	0	7.282	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	451.0	0	BX	0	7.262	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	451.6	0	BX	0	7.252	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	452.2	0	BX	0	7.242	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	452.9	0	BX	0	7.242	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	453.5	0	BX	0	7.232	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	454.2	0	BX	0	7.212	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	454.8	0	BX	0	7.222	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	455.4	0	BX	0	7.222	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	456.1	0	BX	0	7.222	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	456.7	0	BX	0	7.212	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	457.3	0	BX	0	7.202	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	458.0	0	BX	0	7.202	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	458.6	0	BX	0	7.183	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	459.3	0	BX	0	7.173	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	459.9	0	BX	0	7.133	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	460.5	0	BX	0	7.123	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	461.2	0	BX	0	7.123	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	461.8	0	BX	0	7.113	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	462.4	0	BX	0	7.113	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	463.1	0	BX	0	7.103	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	463.7	0	BX	0	7.093	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	464.4	0	BX	0	7.103	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	465.0	0	BX	0	7.093	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	465.6	0	BX	0	7.093	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	466.3	0	BX	0	7.084	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	466.9	0	BX	0	7.084	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	467.5	0	BX	0	7.074	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	468.2	0	BX	0	7.074	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	468.8	0	BX	0	7.064	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	469.5	0	BX	0	7.054	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	470.1	0	BX	0	7.044	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	470.7	0	BX	0	7.024	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	471.4	0	BX	0	7.024	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	472.0	0	BX	0	7.014	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	472.6	0	BX	0	6.984	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	473.3	0	BX	0	6.984	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	473.9	0	BX	0	6.974	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	474.5	0	BX	0	6.945	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	475.2	0	BX	0	6.905	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	475.8	0	BX	0	6.895	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	476.5	0	BX	0	6.895	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	477.1	0	BX	0	6.895	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	477.7	0	BX	0	6.885	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	478.4	0	BX	0	6.875	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	479.0	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	479.6	0	BX	0	6.875	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	480.3	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	480.9	0	BX	0	6.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	481.5	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	482.2	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	482.8	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	483.4	0	BX	0	6.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	484.1	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	484.7	0	BX	0	6.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	485.4	0	BX	0	6.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	486.0	0	BX	0	6.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	486.6	0	BX	0	6.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	487.3	0	BX	0	6.825	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	487.9	0	BX	0	6.816	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	488.5	0	BX	0	6.796	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	489.2	0	BX	0	6.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	489.8	0	BX	0	6.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	490.4	0	BX	0	6.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	491.1	0	BX	0	6.746	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	491.7	0	BX	0	6.736	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	492.3	0	BX	0	6.726	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	493.0	0	BX	0	6.726	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	493.6	0	BX	0	6.716	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	494.3	0	BX	0	6.716	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	494.9	0	BX	0	6.716	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	495.5	0	BX	0	6.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	496.2	0	BX	0	6.716	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	496.8	0	BX	0	6.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	497.4	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	498.1	0	BX	0	6.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	498.7	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	499.3	0	BX	0	6.706	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	500.0	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	500.6	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	501.2	0	BX	0	6.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	501.9	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	502.5	0	BX	0	6.696	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	503.1	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	503.8	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	504.4	0	BX	0	6.656	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	505.0	0	BX	0	6.666	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	505.7	0	BX	0	6.686	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	506.3	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	506.9	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	507.6	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	508.2	0	BX	0	6.676	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	508.8	0	BX	0	6.656	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	509.5	0	BX	0	6.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	510.1	0	BX	0	6.646	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	510.7	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	511.4	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	512.0	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	512.6	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	513.3	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	513.9	0	BX	0	6.636	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	514.5	0	BX	0	6.616	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	515.2	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	515.8	0	BX	0	6.626	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	516.4	0	BX	0	6.616	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	517.1	0	BX	0	6.607	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	517.7	0	BX	0	6.597	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	518.3	0	BX	0	6.587	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	519.0	0	BX	0	6.577	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	519.6	0	BX	0	6.577	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	520.2	0	BX	0	6.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	520.9	0	BX	0	6.557	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	521.5	0	BX	0	6.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	522.1	0	BX	0	6.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	522.8	0	BX	0	6.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	523.4	0	BX	0	6.557	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	524.0	0	BX	0	6.557	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	524.7	0	BX	0	6.567	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	525.3	0	BX	0	6.547	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	525.9	0	BX	0	6.547	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	526.6	0	BX	0	6.517	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	527.2	0	BX	0	6.507	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	527.8	0	BX	0	6.497	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	528.5	0	BX	0	6.497	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	529.1	0	BX	0	6.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	529.7	0	BX	0	6.467	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	530.4	0	BX	0	6.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	531.0	0	BX	0	6.487	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	531.6	0	BX	0	6.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	532.3	0	BX	0	6.477	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	532.9	0	BX	0	6.457	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	533.5	0	BX	0	6.447	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	534.2	0	BX	0	6.437	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	534.8	0	BX	0	6.427	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	535.4	0	BX	0	6.407	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	536.1	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	536.7	0	BX	0	6.407	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	537.3	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	538.0	0	BX	0	6.407	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	538.6	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	539.2	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	539.9	0	BX	0	6.407	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	540.5	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	541.1	0	BX	0	6.407	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	541.7	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	542.4	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	543.0	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	543.6	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	544.3	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	544.9	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	545.5	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	546.2	0	BX	0	6.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	546.8	0	BX	0	6.397	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	547.4	0	BX	0	6.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	548.1	0	BX	0	6.387	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	548.7	0	BX	0	6.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	549.3	0	BX	0	6.377	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	550.0	0	BX	0	6.367	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	550.6	0	BX	0	6.367	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	551.2	0	BX	0	6.357	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	551.8	0	BX	0	6.347	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	552.5	0	BX	0	6.347	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	553.1	0	BX	0	6.327	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	553.7	0	BX	0	6.327	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	554.4	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	555.0	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	555.6	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	556.3	0	BX	0	6.327	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	556.9	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	557.5	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	558.2	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	558.8	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	559.4	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	560.0	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	560.7	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	561.3	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	561.9	0	BX	0	6.327	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	562.6	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	563.2	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	563.8	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	564.5	0	BX	0	6.317	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	565.1	0	BX	0	6.307	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	565.7	0	BX	0	6.287	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	566.3	0	BX	0	6.277	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	567.0	0	BX	0	6.267	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	567.6	0	BX	0	6.277	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	568.2	0	BX	0	6.267	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	568.9	0	BX	0	6.277	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	569.5	0	BX	0	6.267	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	570.1	0	BX	0	6.257	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	570.8	0	BX	0	6.257	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	571.4	0	BX	0	6.257	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	572.0	0	BX	0	6.257	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	572.6	0	BX	0	6.247	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	573.3	0	BX	0	6.237	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	573.9	0	BX	0	6.247	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	574.5	0	BX	0	6.237	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	575.2	0	BX	0	6.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	575.8	0	BX	0	6.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	576.4	0	BX	0	6.227	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	577.0	0	BX	0	6.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	577.7	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	578.3	0	BX	0	6.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	578.9	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	579.6	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	580.2	0	BX	0	6.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	580.8	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	581.5	0	BX	0	6.217	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	582.1	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	582.7	0	BX	0	6.197	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	583.3	0	BX	0	6.207	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	584.0	0	BX	0	6.197	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	584.6	0	BX	0	6.187	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	585.2	0	BX	0	6.187	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	585.9	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	586.5	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	587.1	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	587.7	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	588.4	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	589.0	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	589.6	0	BX	0	6.187	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	590.2	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	590.9	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	591.5	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	592.1	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	592.8	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	593.4	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	594.0	0	BX	0	6.177	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	594.6	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	595.3	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	595.9	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	596.5	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	597.2	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	597.8	0	BX	0	6.137	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	598.4	0	BX	0	6.137	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	599.0	0	BX	0	6.137	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	599.7	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	600.3	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	600.9	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	601.5	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	602.2	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	602.8	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	603.4	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	604.1	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	604.7	0	BX	0	6.157	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	605.3	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	605.9	0	BX	0	6.167	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	606.6	0	BX	0	6.147	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	607.2	0	BX	0	6.137	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	607.8	0	BX	0	6.127	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	608.4	0	BX	0	6.137	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	609.1	0	BX	0	6.117	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	609.7	0	BX	0	6.117	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	610.3	0	BX	0	6.117	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	611.0	0	BX	0	6.107	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	611.6	0	BX	0	6.107	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	612.2	0	BX	0	6.067	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	612.8	0	BX	0	6.047	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	613.5	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	614.1	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	614.7	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	615.3	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	616.0	0	BX	0	6.017	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	616.6	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	617.2	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	617.8	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	618.5	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	619.1	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	619.7	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	620.3	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	621.0	0	BX	0	6.037	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	621.6	0	BX	0	6.017	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	622.2	0	BX	0	6.017	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	622.9	0	BX	0	6.017	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	623.5	0	BX	0	6.017	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	624.1	0	BX	0	6.027	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	624.7	0	BX	0	6.007	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	625.4	0	BX	0	5.997	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	626.0	0	BX	0	5.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	626.6	0	BX	0	5.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	627.2	0	BX	0	5.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	627.9	0	BX	0	5.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	628.5	0	BX	0	5.966	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	629.1	0	BX	0	5.956	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	629.7	0	BX	0	5.956	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	630.4	0	BX	0	5.946	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	631.0	0	BX	0	5.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	631.6	0	BX	0	5.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	632.2	0	BX	0	5.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	632.9	0	BX	0	5.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	633.5	0	BX	0	5.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	634.1	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	634.7	0	BX	0	5.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	635.4	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	636.0	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	636.6	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	637.2	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	637.9	0	BX	0	5.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	638.5	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	639.1	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	639.7	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	640.4	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	641.0	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	641.6	0	BX	0	5.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	642.2	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	642.9	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	643.5	0	BX	0	5.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	644.1	0	BX	0	5.896	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	644.7	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	645.4	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	646.0	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	646.6	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	647.2	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	647.8	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	648.5	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	649.1	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	649.7	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	650.3	0	BX	0	5.896	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	651.0	0	BX	0	5.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	651.6	0	BX	0	5.896	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	652.2	0	BX	0	5.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	652.8	0	BX	0	5.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	653.5	0	BX	0	5.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	654.1	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	654.7	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	655.3	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	656.0	0	BX	0	5.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	656.6	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	657.2	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	657.8	0	BX	0	5.876	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	658.4	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	659.1	0	BX	0	5.856	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	659.7	0	BX	0	5.866	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	660.3	0	BX	0	5.856	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	660.9	0	BX	0	5.846	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	661.6	0	BX	0	5.846	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	662.2	0	BX	0	5.836	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	662.8	0	BX	0	5.826	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	663.4	0	BX	0	5.826	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	664.1	0	BX	0	5.816	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	664.7	0	BX	0	5.826	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	665.3	0	BX	0	5.816	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	665.9	0	BX	0	5.816	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	666.5	0	BX	0	5.816	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	667.2	0	BX	0	5.806	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	667.8	0	BX	0	5.806	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	668.4	0	BX	0	5.806	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	669.0	0	BX	0	5.796	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	669.7	0	BX	0	5.796	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	670.3	0	BX	0	5.796	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	670.9	0	BX	0	5.796	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	671.5	0	BX	0	5.786	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	672.2	0	BX	0	5.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	672.8	0	BX	0	5.786	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	673.4	0	BX	0	5.786	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	674.0	0	BX	0	5.786	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	674.6	0	BX	0	5.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	675.3	0	BX	0	5.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	675.9	0	BX	0	5.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	676.5	0	BX	0	5.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	677.1	0	BX	0	5.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	677.7	0	BX	0	5.776	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	678.4	0	BX	0	5.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	679.0	0	BX	0	5.755	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	679.6	0	BX	0	5.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	680.2	0	BX	0	5.766	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	680.9	0	BX	0	5.755	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	681.5	0	BX	0	5.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	682.1	0	BX	0	5.745	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	682.7	0	BX	0	5.755	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	683.3	0	BX	0	5.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	684.0	0	BX	0	5.745	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	684.6	0	BX	0	5.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	685.2	0	BX	0	5.735	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	685.8	0	BX	0	5.725	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	686.5	0	BX	0	5.715	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	687.1	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	687.7	0	BX	0	5.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	688.3	0	BX	0	5.685	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	688.9	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	689.6	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	690.2	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	690.8	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	691.4	0	BX	0	5.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	692.0	0	BX	0	5.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	692.7	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	693.3	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	693.9	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	694.5	0	BX	0	5.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	695.1	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	695.8	0	BX	0	5.705	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	696.4	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	697.0	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	697.6	0	BX	0	5.695	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	698.2	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	698.9	0	BX	0	5.685	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	699.5	0	BX	0	5.685	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	700.1	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	700.7	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	701.3	0	BX	0	5.685	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	702.0	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	702.6	0	BX	0	5.665	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	703.2	0	BX	0	5.665	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	703.8	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	704.4	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	705.1	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	705.7	0	BX	0	5.675	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	706.3	0	BX	0	5.665	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	706.9	0	BX	0	5.655	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	707.5	0	BX	0	5.655	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	708.2	0	BX	0	5.645	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	708.8	0	BX	0	5.645	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	709.4	0	BX	0	5.635	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	710.0	0	BX	0	5.635	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	710.6	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	711.3	0	BX	0	5.635	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	711.9	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	712.5	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	713.1	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	713.7	0	BX	0	5.614	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	714.4	0	BX	0	5.614	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	715.0	0	BX	0	5.614	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	715.6	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	716.2	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	716.8	0	BX	0	5.625	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	717.5	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	718.1	0	BX	0	5.614	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	718.7	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	719.3	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	719.9	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	720.5	0	BX	0	5.614	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	721.2	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	721.8	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	722.4	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	723.0	0	BX	0	5.584	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	723.6	0	BX	0	5.584	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	724.3	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	724.9	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	725.5	0	BX	0	5.604	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	726.1	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	726.7	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	727.4	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	728.0	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	728.6	0	BX	0	5.594	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	729.2	0	BX	0	5.584	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	729.8	0	BX	0	5.574	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	730.4	0	BX	0	5.574	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	731.1	0	BX	0	5.564	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	731.7	0	BX	0	5.554	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	732.3	0	BX	0	5.554	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	732.9	0	BX	0	5.554	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	733.5	0	BX	0	5.554	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	734.2	0	BX	0	5.554	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	734.8	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	735.4	0	BX	0	5.544	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	736.0	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	736.6	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	737.2	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	737.9	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	738.5	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	739.1	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	739.7	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	740.3	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	740.9	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	741.6	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	742.2	0	BX	0	5.534	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	742.8	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	743.4	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	744.0	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	744.6	0	BX	0	5.514	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	745.3	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	745.9	0	BX	0	5.524	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	746.5	0	BX	0	5.514	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	747.1	0	BX	0	5.493	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	747.7	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	748.3	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	749.0	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	749.6	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	750.2	0	BX	0	5.514	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	750.8	0	BX	0	5.493	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	751.4	0	BX	0	5.514	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	752.0	0	BX	0	5.514	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	752.7	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	753.3	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	753.9	0	BX	0	5.493	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	754.5	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	755.1	0	BX	0	5.493	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	755.7	0	BX	0	5.504	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	756.4	0	BX	0	5.483	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	757.0	0	BX	0	5.473	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	757.6	0	BX	0	5.473	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	758.2	0	BX	0	5.473	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	758.8	0	BX	0	5.463	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	759.4	0	BX	0	5.473	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	760.1	0	BX	0	5.443	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	760.7	0	BX	0	5.443	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	761.3	0	BX	0	5.443	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	761.9	0	BX	0	5.423	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	762.5	0	BX	0	5.423	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	763.1	0	BX	0	5.423	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	763.8	0	BX	0	5.423	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	764.4	0	BX	0	5.423	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	765.0	0	BX	0	5.413	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	765.6	0	BX	0	5.413	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	766.2	0	BX	0	5.403	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	766.8	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	767.4	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	768.1	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	768.7	0	BX	0	5.403	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	769.3	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	769.9	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	770.5	0	BX	0	5.392	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	771.1	0	BX	0	5.362	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	771.8	0	BX	0	5.332	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	772.4	0	BX	0	5.312	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	773.0	0	BX	0	5.312	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	773.6	0	BX	0	5.301	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	774.2	0	BX	0	5.281	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	774.8	0	BX	0	5.251	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	775.4	0	BX	0	5.241	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	776.1	0	BX	0	5.231	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	776.7	0	BX	0	5.231	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	777.3	0	BX	0	5.231	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	777.9	0	BX	0	5.210	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	778.5	0	BX	0	5.220	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	779.1	0	BX	0	5.210	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	779.7	0	BX	0	5.210	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	780.4	0	BX	0	5.190	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	781.0	0	BX	0	5.190	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	781.6	0	BX	0	5.170	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	782.2	0	BX	0	5.170	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	782.8	0	BX	0	5.170	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	783.4	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	784.0	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	784.7	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	785.3	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	785.9	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	786.5	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	787.1	0	BX	0	5.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	787.7	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	788.3	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	789.0	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	789.6	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	790.2	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	790.8	0	BX	0	5.139	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	791.4	0	BX	0	5.150	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	792.0	0	BX	0	5.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	792.6	0	BX	0	5.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	793.2	0	BX	0	5.129	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	793.9	0	BX	0	5.109	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	794.5	0	BX	0	5.099	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	795.1	0	BX	0	5.068	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	795.7	0	BX	0	5.079	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	796.3	0	BX	0	5.068	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	796.9	0	BX	0	5.058	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	797.5	0	BX	0	5.058	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	798.2	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	798.8	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	799.4	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	800.0	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	800.6	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	801.2	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	801.8	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	802.4	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	803.1	0	BX	0	4.997	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	803.7	0	BX	0	4.997	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	804.3	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	804.9	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	805.5	0	BX	0	4.967	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	806.1	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	806.7	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	807.3	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	808.0	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	808.6	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	809.2	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	809.8	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	810.4	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	811.0	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	811.6	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	812.2	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	812.9	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	813.5	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	814.1	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	814.7	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	815.3	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	815.9	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	816.5	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	817.1	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	817.7	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	818.4	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	819.0	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	819.6	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	820.2	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	820.8	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	821.4	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	822.0	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	822.6	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	823.3	0	BX	0	5.038	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	823.9	0	BX	0	5.028	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	824.5	0	BX	0	5.018	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	825.1	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	825.7	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	826.3	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	826.9	0	BX	0	4.997	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	827.5	0	BX	0	4.997	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	828.1	0	BX	0	5.008	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	828.8	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	829.4	0	BX	0	4.987	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	830.0	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	830.6	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	831.2	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	831.8	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	832.4	0	BX	0	4.947	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	833.0	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	833.6	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	834.2	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	834.9	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	835.5	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	836.1	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	836.7	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	837.3	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	837.9	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	838.5	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	839.1	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	839.7	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	840.3	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	841.0	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	841.6	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	842.2	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	842.8	0	BX	0	4.947	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	843.4	0	BX	0	4.947	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	844.0	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	844.6	0	BX	0	4.967	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	845.2	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	845.8	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	846.4	0	BX	0	4.977	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	847.1	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	847.7	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	848.3	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	848.9	0	BX	0	4.947	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	849.5	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	850.1	0	BX	0	4.967	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	850.7	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	851.3	0	BX	0	4.947	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	851.9	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	852.5	0	BX	0	4.957	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	853.1	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	853.8	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	854.4	0	BX	0	4.936	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	855.0	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	855.6	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	856.2	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	856.8	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	857.4	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	858.0	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	858.6	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	859.2	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	859.8	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	860.5	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	861.1	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	861.7	0	BX	0	4.926	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	862.3	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	862.9	0	BX	0	4.896	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	863.5	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	864.1	0	BX	0	4.916	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	864.7	0	BX	0	4.896	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	865.3	0	BX	0	4.906	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	865.9	0	BX	0	4.875	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	866.5	0	BX	0	4.875	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	867.1	0	BX	0	4.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	867.8	0	BX	0	4.886	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	868.4	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	869.0	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	869.6	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	870.2	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	870.8	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	871.4	0	BX	0	4.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	872.0	0	BX	0	4.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	872.6	0	BX	0	4.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	873.2	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	873.8	0	BX	0	4.835	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	874.4	0	BX	0	4.865	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	875.0	0	BX	0	4.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	875.7	0	BX	0	4.855	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	876.3	0	BX	0	4.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	876.9	0	BX	0	4.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	877.5	0	BX	0	4.835	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	878.1	0	BX	0	4.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	878.7	0	BX	0	4.835	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	879.3	0	BX	0	4.835	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	879.9	0	BX	0	4.835	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	880.5	0	BX	0	4.845	0
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	881.1	0	BX	0	5.220	
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	881.7	0	BX	0	32.025	
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	882.3	0	BX	0	39.038	
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	882.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	883.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	884.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	884.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	885.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	886.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	886.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	887.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	887.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	888.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	889.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	889.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	890.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	890.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	891.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	892.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	892.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	893.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	893.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	894.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	895.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	895.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	896.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	896.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	897.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	898.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	898.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	899.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	899.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	900.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	901.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	901.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	902.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	902.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	903.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	904.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	904.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	905.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	906.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	906.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	907.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	907.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	908.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	909.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	909.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	910.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	910.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	911.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	912.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	912.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	913.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	913.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	914.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	915.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	915.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	916.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	916.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	917.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	918.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	918.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	919.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	919.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	920.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	921.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	921.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	922.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	922.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	923.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	924.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	924.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	925.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	925.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	926.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	927.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	927.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	928.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	928.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	929.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	930.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	930.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	931.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	931.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	932.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	933.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	933.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	934.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	935.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	935.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	936.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	936.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	937.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	938.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	938.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	939.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	939.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	940.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	941.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	941.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	942.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	942.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	943.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	944.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	944.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	945.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	945.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	946.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	947.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	947.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	948.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	948.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	949.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	950.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	950.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	951.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	951.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	952.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	953.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	953.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	954.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	954.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	955.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	956.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	956.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	957.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	957.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	958.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	959.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	959.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	960.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	960.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	961.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	962.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	962.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	963.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	963.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	964.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	965.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	965.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	966.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	966.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	967.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	968.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	968.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	969.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	969.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	970.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	971.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	971.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	972.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	972.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	973.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	974.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	974.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	975.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	975.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	976.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	977.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	977.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	978.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	978.9	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	979.5	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	980.1	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	980.7	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	981.3	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	981.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	982.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	983.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	983.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	984.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	984.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	985.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	986.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	986.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	987.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	987.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	988.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	989.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	989.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	990.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	990.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	991.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	992.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	992.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	993.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	993.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	994.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	995.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	995.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	996.2	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	996.8	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	997.4	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	998.0	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	998.6	0	BX	0	39.038	8
@8112__2002769	001	C	04/14/2002	13:12	128.2667	9.7000	0	999.2	0	BX	0	39.038	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	0.7	0	BX	0	99.900	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	1.3	0	BX	0	99.900	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	2.0	0	BX	0	99.900	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	2.7	0	BX	0	99.900	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	3.3	0	BX	0	99.900	
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	4.0	0	BX	0	29.131	
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	4.7	0	BX	0	29.141	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	5.4	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	6.0	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	6.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	7.4	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	8.0	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	8.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	9.4	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	10.0	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	10.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	11.4	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	12.0	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	12.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	13.4	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	14.0	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	14.7	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	15.4	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	16.0	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	16.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	17.4	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	18.0	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	18.7	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	19.4	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	20.1	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	20.7	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	21.4	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	22.1	0	BX	0	29.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	22.7	0	BX	0	29.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	23.4	0	BX	0	29.111	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	24.1	0	BX	0	29.111	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	24.7	0	BX	0	29.111	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	25.4	0	BX	0	29.101	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	26.1	0	BX	0	29.091	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	26.7	0	BX	0	29.101	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	27.4	0	BX	0	29.080	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	28.1	0	BX	0	29.080	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	28.7	0	BX	0	29.060	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	29.4	0	BX	0	29.050	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	30.1	0	BX	0	29.019	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	30.7	0	BX	0	28.989	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	31.4	0	BX	0	28.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	32.1	0	BX	0	28.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	32.7	0	BX	0	28.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	33.4	0	BX	0	28.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	34.1	0	BX	0	28.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	34.7	0	BX	0	28.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	35.4	0	BX	0	28.898	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	36.1	0	BX	0	28.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	36.7	0	BX	0	28.887	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	37.4	0	BX	0	28.867	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	38.1	0	BX	0	28.857	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	38.7	0	BX	0	28.847	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	39.4	0	BX	0	28.847	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	40.1	0	BX	0	28.827	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	40.7	0	BX	0	28.816	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	41.4	0	BX	0	28.806	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	42.1	0	BX	0	28.796	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	42.7	0	BX	0	28.796	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	43.4	0	BX	0	28.786	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	44.1	0	BX	0	28.786	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	44.7	0	BX	0	28.776	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	45.4	0	BX	0	28.766	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	46.1	0	BX	0	28.745	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	46.7	0	BX	0	28.725	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	47.4	0	BX	0	28.695	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	48.1	0	BX	0	28.614	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	48.7	0	BX	0	28.483	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	49.4	0	BX	0	28.392	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	50.1	0	BX	0	28.331	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	50.7	0	BX	0	28.311	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	51.4	0	BX	0	28.311	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	52.1	0	BX	0	28.301	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	52.7	0	BX	0	28.311	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	53.4	0	BX	0	28.291	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	54.0	0	BX	0	28.271	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	54.7	0	BX	0	28.261	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	55.4	0	BX	0	28.261	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	56.0	0	BX	0	28.241	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	56.7	0	BX	0	28.231	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	57.4	0	BX	0	28.220	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	58.0	0	BX	0	28.190	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	58.7	0	BX	0	28.170	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	59.4	0	BX	0	28.130	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	60.0	0	BX	0	28.090	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	60.7	0	BX	0	28.029	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	61.4	0	BX	0	27.989	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	62.0	0	BX	0	27.929	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	62.7	0	BX	0	27.879	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	63.4	0	BX	0	27.849	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	64.0	0	BX	0	27.799	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	64.7	0	BX	0	27.769	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	65.4	0	BX	0	27.709	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	66.0	0	BX	0	27.629	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	66.7	0	BX	0	27.529	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	67.3	0	BX	0	27.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	68.0	0	BX	0	27.319	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	68.7	0	BX	0	27.270	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	69.3	0	BX	0	27.240	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	70.0	0	BX	0	27.190	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	70.7	0	BX	0	27.071	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	71.3	0	BX	0	26.952	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	72.0	0	BX	0	26.892	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	72.7	0	BX	0	26.833	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	73.3	0	BX	0	26.773	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	74.0	0	BX	0	26.664	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	74.7	0	BX	0	26.496	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	75.3	0	BX	0	26.348	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	76.0	0	BX	0	26.171	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	76.6	0	BX	0	26.102	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	77.3	0	BX	0	26.053	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	78.0	0	BX	0	26.023	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	78.6	0	BX	0	25.847	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	79.3	0	BX	0	25.700	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	80.0	0	BX	0	25.661	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	80.6	0	BX	0	25.631	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	81.3	0	BX	0	25.631	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	82.0	0	BX	0	25.612	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	82.6	0	BX	0	25.563	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	83.3	0	BX	0	25.504	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	83.9	0	BX	0	25.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	84.6	0	BX	0	25.377	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	85.3	0	BX	0	25.309	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	85.9	0	BX	0	25.182	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	86.6	0	BX	0	25.007	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	87.3	0	BX	0	24.851	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	87.9	0	BX	0	24.511	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	88.6	0	BX	0	24.366	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	89.3	0	BX	0	24.279	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	89.9	0	BX	0	24.134	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	90.6	0	BX	0	23.989	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	91.2	0	BX	0	23.893	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	91.9	0	BX	0	23.835	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	92.6	0	BX	0	23.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	93.2	0	BX	0	23.710	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	93.9	0	BX	0	23.585	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	94.6	0	BX	0	23.489	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	95.2	0	BX	0	23.450	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	95.9	0	BX	0	23.412	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	96.5	0	BX	0	23.345	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	97.2	0	BX	0	23.258	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	97.9	0	BX	0	23.201	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	98.5	0	BX	0	23.143	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	99.2	0	BX	0	23.076	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	99.9	0	BX	0	23.019	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	100.5	0	BX	0	22.885	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	101.2	0	BX	0	22.741	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	101.8	0	BX	0	22.703	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	102.5	0	BX	0	22.675	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	103.2	0	BX	0	22.617	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	103.8	0	BX	0	22.541	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	104.5	0	BX	0	22.531	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	105.2	0	BX	0	22.503	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	105.8	0	BX	0	22.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	106.5	0	BX	0	22.426	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	107.1	0	BX	0	22.417	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	107.8	0	BX	0	22.388	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	108.5	0	BX	0	22.360	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	109.1	0	BX	0	22.302	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	109.8	0	BX	0	22.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	110.5	0	BX	0	21.941	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	111.1	0	BX	0	21.798	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	111.8	0	BX	0	21.684	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	112.4	0	BX	0	21.561	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	113.1	0	BX	0	21.409	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	113.8	0	BX	0	21.333	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	114.4	0	BX	0	21.257	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	115.1	0	BX	0	21.182	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	115.7	0	BX	0	21.115	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	116.4	0	BX	0	21.068	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	117.1	0	BX	0	20.936	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	117.7	0	BX	0	20.784	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	118.4	0	BX	0	20.709	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	119.0	0	BX	0	20.633	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	119.7	0	BX	0	20.596	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	120.4	0	BX	0	20.539	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	121.0	0	BX	0	20.473	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	121.7	0	BX	0	20.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	122.4	0	BX	0	20.378	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	123.0	0	BX	0	20.312	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	123.7	0	BX	0	20.256	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	124.3	0	BX	0	20.105	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	125.0	0	BX	0	20.001	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	125.7	0	BX	0	19.907	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	126.3	0	BX	0	19.870	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	127.0	0	BX	0	19.841	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	127.6	0	BX	0	19.804	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	128.3	0	BX	0	19.738	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	129.0	0	BX	0	19.681	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	129.6	0	BX	0	19.597	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	130.3	0	BX	0	19.540	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	130.9	0	BX	0	19.427	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	131.6	0	BX	0	19.352	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	132.3	0	BX	0	19.296	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	132.9	0	BX	0	19.258	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	133.6	0	BX	0	19.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	134.2	0	BX	0	19.211	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	134.9	0	BX	0	19.192	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	135.6	0	BX	0	19.155	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	136.2	0	BX	0	19.117	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	136.9	0	BX	0	18.976	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	137.5	0	BX	0	18.779	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	138.2	0	BX	0	18.629	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	138.9	0	BX	0	18.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	139.5	0	BX	0	18.507	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	140.2	0	BX	0	18.479	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	140.8	0	BX	0	18.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	141.5	0	BX	0	18.291	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	142.2	0	BX	0	18.226	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	142.8	0	BX	0	18.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	143.5	0	BX	0	18.132	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	144.1	0	BX	0	18.113	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	144.8	0	BX	0	18.085	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	145.5	0	BX	0	18.066	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	146.1	0	BX	0	18.048	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	146.8	0	BX	0	17.926	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	147.4	0	BX	0	17.738	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	148.1	0	BX	0	17.532	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	148.7	0	BX	0	17.326	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	149.4	0	BX	0	17.120	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	150.1	0	BX	0	16.942	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	150.7	0	BX	0	16.811	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	151.4	0	BX	0	16.755	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	152.0	0	BX	0	16.708	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	152.7	0	BX	0	16.624	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	153.4	0	BX	0	16.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	154.0	0	BX	0	16.567	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	154.7	0	BX	0	16.492	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	155.3	0	BX	0	16.417	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	156.0	0	BX	0	16.361	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	156.7	0	BX	0	16.296	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	157.3	0	BX	0	16.258	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	158.0	0	BX	0	16.221	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	158.6	0	BX	0	16.164	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	159.3	0	BX	0	16.108	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	159.9	0	BX	0	15.986	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	160.6	0	BX	0	15.790	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	161.3	0	BX	0	15.602	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	161.9	0	BX	0	15.433	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	162.6	0	BX	0	15.236	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	163.2	0	BX	0	15.020	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	163.9	0	BX	0	14.870	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	164.6	0	BX	0	14.785	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	165.2	0	BX	0	14.729	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	165.9	0	BX	0	14.691	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	166.5	0	BX	0	14.616	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	167.2	0	BX	0	14.513	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	167.8	0	BX	0	14.409	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	168.5	0	BX	0	14.353	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	169.2	0	BX	0	14.334	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	169.8	0	BX	0	14.315	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	170.5	0	BX	0	14.296	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	171.1	0	BX	0	14.296	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	171.8	0	BX	0	14.278	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	172.4	0	BX	0	14.268	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	173.1	0	BX	0	14.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	173.8	0	BX	0	14.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	174.4	0	BX	0	14.221	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	175.1	0	BX	0	14.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	175.7	0	BX	0	14.184	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	176.4	0	BX	0	14.136	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	177.0	0	BX	0	14.005	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	177.7	0	BX	0	13.901	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	178.4	0	BX	0	13.835	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	179.0	0	BX	0	13.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	179.7	0	BX	0	13.703	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	180.3	0	BX	0	13.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	181.0	0	BX	0	13.609	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	181.6	0	BX	0	13.609	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	182.3	0	BX	0	13.590	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	183.0	0	BX	0	13.562	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	183.6	0	BX	0	13.552	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	184.3	0	BX	0	13.439	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	184.9	0	BX	0	13.382	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	185.6	0	BX	0	13.363	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	186.2	0	BX	0	13.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	186.9	0	BX	0	13.335	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	187.6	0	BX	0	13.316	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	188.2	0	BX	0	13.316	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	188.9	0	BX	0	13.307	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	189.5	0	BX	0	13.307	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	190.2	0	BX	0	13.288	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	190.8	0	BX	0	13.297	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	191.5	0	BX	0	13.288	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	192.1	0	BX	0	13.259	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	192.8	0	BX	0	13.250	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	193.5	0	BX	0	13.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	194.1	0	BX	0	13.137	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	194.8	0	BX	0	13.089	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	195.4	0	BX	0	13.023	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	196.1	0	BX	0	12.910	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	196.7	0	BX	0	12.796	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	197.4	0	BX	0	12.711	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	198.0	0	BX	0	12.673	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	198.7	0	BX	0	12.635	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	199.4	0	BX	0	12.635	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	200.0	0	BX	0	12.588	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	200.7	0	BX	0	12.559	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	201.3	0	BX	0	12.531	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	202.0	0	BX	0	12.502	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	202.6	0	BX	0	12.483	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	203.3	0	BX	0	12.474	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	203.9	0	BX	0	12.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	204.6	0	BX	0	12.436	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	205.3	0	BX	0	12.407	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	205.9	0	BX	0	12.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	206.6	0	BX	0	12.351	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	207.2	0	BX	0	12.322	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	207.9	0	BX	0	12.294	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	208.5	0	BX	0	12.275	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	209.2	0	BX	0	12.265	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	209.8	0	BX	0	12.227	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	210.5	0	BX	0	12.199	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	211.2	0	BX	0	12.132	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	211.8	0	BX	0	12.066	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	212.5	0	BX	0	12.009	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	213.1	0	BX	0	11.904	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	213.8	0	BX	0	11.866	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	214.4	0	BX	0	11.856	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	215.1	0	BX	0	11.837	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	215.7	0	BX	0	11.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	216.4	0	BX	0	11.809	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	217.0	0	BX	0	11.809	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	217.7	0	BX	0	11.799	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	218.4	0	BX	0	11.790	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	219.0	0	BX	0	11.780	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	219.7	0	BX	0	11.771	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	220.3	0	BX	0	11.771	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	221.0	0	BX	0	11.752	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	221.6	0	BX	0	11.704	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	222.3	0	BX	0	11.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	222.9	0	BX	0	11.551	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	223.6	0	BX	0	11.513	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	224.2	0	BX	0	11.504	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	224.9	0	BX	0	11.466	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	225.5	0	BX	0	11.427	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	226.2	0	BX	0	11.389	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	226.9	0	BX	0	11.380	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	227.5	0	BX	0	11.361	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	228.2	0	BX	0	11.341	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	228.8	0	BX	0	11.322	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	229.5	0	BX	0	11.303	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	230.1	0	BX	0	11.284	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	230.8	0	BX	0	11.255	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	231.4	0	BX	0	11.246	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	232.1	0	BX	0	11.208	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	232.7	0	BX	0	11.150	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	233.4	0	BX	0	11.122	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	234.0	0	BX	0	11.074	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	234.7	0	BX	0	11.026	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	235.3	0	BX	0	10.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	236.0	0	BX	0	10.902	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	236.7	0	BX	0	10.748	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	237.3	0	BX	0	10.671	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	238.0	0	BX	0	10.604	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	238.6	0	BX	0	10.537	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	239.3	0	BX	0	10.518	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	239.9	0	BX	0	10.508	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	240.6	0	BX	0	10.479	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	241.2	0	BX	0	10.479	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	241.9	0	BX	0	10.460	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	242.5	0	BX	0	10.422	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	243.2	0	BX	0	10.393	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	243.8	0	BX	0	10.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	244.5	0	BX	0	10.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	245.1	0	BX	0	10.345	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	245.8	0	BX	0	10.335	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	246.4	0	BX	0	10.316	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	247.1	0	BX	0	10.316	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	247.7	0	BX	0	10.316	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	248.4	0	BX	0	10.297	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	249.1	0	BX	0	10.297	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	249.7	0	BX	0	10.268	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	250.4	0	BX	0	10.258	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	251.0	0	BX	0	10.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	251.7	0	BX	0	10.229	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	252.3	0	BX	0	10.220	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	253.0	0	BX	0	10.220	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	253.6	0	BX	0	10.200	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	254.3	0	BX	0	10.143	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	254.9	0	BX	0	10.123	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	255.6	0	BX	0	10.123	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	256.2	0	BX	0	10.114	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	256.9	0	BX	0	10.094	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	257.5	0	BX	0	10.046	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	258.2	0	BX	0	10.027	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	258.8	0	BX	0	10.027	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	259.5	0	BX	0	10.017	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	260.1	0	BX	0	10.008	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	260.8	0	BX	0	9.998	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	261.4	0	BX	0	9.998	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	262.1	0	BX	0	9.988	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	262.7	0	BX	0	9.988	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	263.4	0	BX	0	9.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	264.0	0	BX	0	9.959	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	264.7	0	BX	0	9.959	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	265.3	0	BX	0	9.950	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	266.0	0	BX	0	9.950	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	266.6	0	BX	0	9.921	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	267.3	0	BX	0	9.911	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	267.9	0	BX	0	9.892	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	268.6	0	BX	0	9.882	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	269.2	0	BX	0	9.853	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	269.9	0	BX	0	9.853	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	270.5	0	BX	0	9.834	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	271.2	0	BX	0	9.824	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	271.8	0	BX	0	9.824	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	272.5	0	BX	0	9.824	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	273.2	0	BX	0	9.815	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	273.8	0	BX	0	9.805	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	274.5	0	BX	0	9.766	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	275.1	0	BX	0	9.766	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	275.8	0	BX	0	9.728	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	276.4	0	BX	0	9.670	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	277.1	0	BX	0	9.650	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	277.7	0	BX	0	9.641	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	278.4	0	BX	0	9.631	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	279.0	0	BX	0	9.621	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	279.7	0	BX	0	9.612	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	280.3	0	BX	0	9.631	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	281.0	0	BX	0	9.612	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	281.6	0	BX	0	9.621	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	282.3	0	BX	0	9.612	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	282.9	0	BX	0	9.621	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	283.6	0	BX	0	9.621	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	284.2	0	BX	0	9.602	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	284.9	0	BX	0	9.583	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	285.5	0	BX	0	9.563	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	286.2	0	BX	0	9.554	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	286.8	0	BX	0	9.554	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	287.5	0	BX	0	9.544	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	288.1	0	BX	0	9.476	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	288.7	0	BX	0	9.428	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	289.4	0	BX	0	9.399	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	290.0	0	BX	0	9.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	290.7	0	BX	0	9.369	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	291.3	0	BX	0	9.350	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	292.0	0	BX	0	9.340	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	292.6	0	BX	0	9.282	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	293.3	0	BX	0	9.234	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	293.9	0	BX	0	9.214	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	294.6	0	BX	0	9.195	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	295.2	0	BX	0	9.166	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	295.9	0	BX	0	9.166	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	296.5	0	BX	0	9.146	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	297.2	0	BX	0	9.137	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	297.8	0	BX	0	9.107	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	298.5	0	BX	0	9.078	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	299.1	0	BX	0	9.049	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	299.8	0	BX	0	9.020	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	300.4	0	BX	0	9.010	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	301.1	0	BX	0	9.000	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	301.7	0	BX	0	8.971	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	302.4	0	BX	0	8.942	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	303.0	0	BX	0	8.913	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	303.7	0	BX	0	8.874	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	304.3	0	BX	0	8.845	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	305.0	0	BX	0	8.825	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	305.6	0	BX	0	8.806	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	306.3	0	BX	0	8.796	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	306.9	0	BX	0	8.786	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	307.6	0	BX	0	8.776	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	308.2	0	BX	0	8.786	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	308.9	0	BX	0	8.767	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	309.5	0	BX	0	8.757	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	310.2	0	BX	0	8.728	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	310.8	0	BX	0	8.718	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	311.5	0	BX	0	8.708	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	312.1	0	BX	0	8.679	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	312.7	0	BX	0	8.669	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	313.4	0	BX	0	8.669	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	314.0	0	BX	0	8.659	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	314.7	0	BX	0	8.650	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	315.3	0	BX	0	8.630	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	316.0	0	BX	0	8.620	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	316.6	0	BX	0	8.562	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	317.3	0	BX	0	8.523	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	317.9	0	BX	0	8.513	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	318.6	0	BX	0	8.493	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	319.2	0	BX	0	8.474	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	319.9	0	BX	0	8.454	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	320.5	0	BX	0	8.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	321.2	0	BX	0	8.405	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	321.8	0	BX	0	8.396	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	322.5	0	BX	0	8.366	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	323.1	0	BX	0	8.366	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	323.8	0	BX	0	8.347	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	324.4	0	BX	0	8.347	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	325.0	0	BX	0	8.307	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	325.7	0	BX	0	8.288	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	326.3	0	BX	0	8.268	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	327.0	0	BX	0	8.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	327.6	0	BX	0	8.229	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	328.3	0	BX	0	8.210	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	328.9	0	BX	0	8.180	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	329.6	0	BX	0	8.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	330.2	0	BX	0	8.111	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	330.9	0	BX	0	8.092	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	331.5	0	BX	0	8.092	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	332.2	0	BX	0	8.082	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	332.8	0	BX	0	8.082	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	333.5	0	BX	0	8.072	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	334.1	0	BX	0	8.072	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	334.7	0	BX	0	8.023	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	335.4	0	BX	0	8.013	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	336.0	0	BX	0	8.003	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	336.7	0	BX	0	7.994	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	337.3	0	BX	0	7.984	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	338.0	0	BX	0	7.964	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	338.6	0	BX	0	7.945	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	339.3	0	BX	0	7.935	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	339.9	0	BX	0	7.915	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	340.6	0	BX	0	7.905	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	341.2	0	BX	0	7.895	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	341.8	0	BX	0	7.895	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	342.5	0	BX	0	7.886	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	343.1	0	BX	0	7.886	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	343.8	0	BX	0	7.876	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	344.4	0	BX	0	7.876	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	345.1	0	BX	0	7.876	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	345.7	0	BX	0	7.876	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	346.4	0	BX	0	7.866	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	347.0	0	BX	0	7.866	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	347.7	0	BX	0	7.856	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	348.3	0	BX	0	7.856	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	348.9	0	BX	0	7.856	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	349.6	0	BX	0	7.856	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	350.2	0	BX	0	7.846	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	350.9	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	351.5	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	352.2	0	BX	0	7.846	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	352.8	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	353.5	0	BX	0	7.846	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	354.1	0	BX	0	7.846	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	354.8	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	355.4	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	356.0	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	356.7	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	357.3	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	358.0	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	358.6	0	BX	0	7.836	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	359.3	0	BX	0	7.817	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	359.9	0	BX	0	7.807	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	360.6	0	BX	0	7.817	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	361.2	0	BX	0	7.787	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	361.8	0	BX	0	7.758	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	362.5	0	BX	0	7.718	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	363.1	0	BX	0	7.699	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	363.8	0	BX	0	7.679	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	364.4	0	BX	0	7.679	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	365.1	0	BX	0	7.679	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	365.7	0	BX	0	7.659	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	366.4	0	BX	0	7.630	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	367.0	0	BX	0	7.610	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	367.6	0	BX	0	7.610	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	368.3	0	BX	0	7.610	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	368.9	0	BX	0	7.600	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	369.6	0	BX	0	7.590	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	370.2	0	BX	0	7.600	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	370.9	0	BX	0	7.580	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	371.5	0	BX	0	7.580	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	372.1	0	BX	0	7.580	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	372.8	0	BX	0	7.570	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	373.4	0	BX	0	7.551	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	374.1	0	BX	0	7.541	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	374.7	0	BX	0	7.551	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	375.4	0	BX	0	7.551	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	376.0	0	BX	0	7.551	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	376.7	0	BX	0	7.561	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	377.3	0	BX	0	7.561	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	377.9	0	BX	0	7.541	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	378.6	0	BX	0	7.531	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	379.2	0	BX	0	7.521	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	379.9	0	BX	0	7.491	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	380.5	0	BX	0	7.482	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	381.2	0	BX	0	7.462	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	381.8	0	BX	0	7.452	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	382.4	0	BX	0	7.452	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	383.1	0	BX	0	7.442	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	383.7	0	BX	0	7.422	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	384.4	0	BX	0	7.383	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	385.0	0	BX	0	7.324	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	385.7	0	BX	0	7.274	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	386.3	0	BX	0	7.225	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	386.9	0	BX	0	7.205	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	387.6	0	BX	0	7.175	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	388.2	0	BX	0	7.145	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	388.9	0	BX	0	7.106	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	389.5	0	BX	0	7.056	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	390.1	0	BX	0	7.026	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	390.8	0	BX	0	7.036	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	391.4	0	BX	0	7.036	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	392.1	0	BX	0	7.046	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	392.7	0	BX	0	7.066	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	393.4	0	BX	0	7.086	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	394.0	0	BX	0	7.086	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	394.6	0	BX	0	7.086	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	395.3	0	BX	0	7.016	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	395.9	0	BX	0	6.957	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	396.6	0	BX	0	6.907	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	397.2	0	BX	0	6.867	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	397.9	0	BX	0	6.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	398.5	0	BX	0	6.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	399.1	0	BX	0	6.798	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	399.8	0	BX	0	6.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	400.4	0	BX	0	6.758	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	401.1	0	BX	0	6.738	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	401.7	0	BX	0	6.728	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	402.3	0	BX	0	6.718	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	403.0	0	BX	0	6.668	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	403.6	0	BX	0	6.629	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	404.3	0	BX	0	6.599	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	404.9	0	BX	0	6.589	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	405.6	0	BX	0	6.579	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	406.2	0	BX	0	6.589	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	406.8	0	BX	0	6.579	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	407.5	0	BX	0	6.589	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	408.1	0	BX	0	6.579	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	408.8	0	BX	0	6.549	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	409.4	0	BX	0	6.519	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	410.0	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	410.7	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	411.3	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	412.0	0	BX	0	6.489	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	412.6	0	BX	0	6.489	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	413.2	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	413.9	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	414.5	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	415.2	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	415.8	0	BX	0	6.499	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	416.4	0	BX	0	6.489	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	417.1	0	BX	0	6.489	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	417.7	0	BX	0	6.469	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	418.4	0	BX	0	6.459	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	419.0	0	BX	0	6.459	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	419.6	0	BX	0	6.459	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	420.3	0	BX	0	6.459	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	420.9	0	BX	0	6.449	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	421.6	0	BX	0	6.439	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	422.2	0	BX	0	6.439	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	422.8	0	BX	0	6.439	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	423.5	0	BX	0	6.419	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	424.1	0	BX	0	6.429	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	424.8	0	BX	0	6.419	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	425.4	0	BX	0	6.389	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	426.0	0	BX	0	6.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	426.7	0	BX	0	6.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	427.3	0	BX	0	6.379	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	428.0	0	BX	0	6.369	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	428.6	0	BX	0	6.359	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	429.2	0	BX	0	6.339	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	429.9	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	430.5	0	BX	0	6.339	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	431.2	0	BX	0	6.339	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	431.8	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	432.4	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	433.1	0	BX	0	6.309	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	433.7	0	BX	0	6.289	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	434.4	0	BX	0	6.279	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	435.0	0	BX	0	6.269	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	435.6	0	BX	0	6.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	436.3	0	BX	0	6.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	436.9	0	BX	0	6.239	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	437.6	0	BX	0	6.239	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	438.2	0	BX	0	6.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	438.8	0	BX	0	6.229	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	439.5	0	BX	0	6.229	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	440.1	0	BX	0	6.219	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	440.8	0	BX	0	6.219	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	441.4	0	BX	0	6.209	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	442.0	0	BX	0	6.219	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	442.7	0	BX	0	6.209	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	443.3	0	BX	0	6.199	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	443.9	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	444.6	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	445.2	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	445.9	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	446.5	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	447.1	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	447.8	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	448.4	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	449.1	0	BX	0	6.119	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	449.7	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	450.3	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	451.0	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	451.6	0	BX	0	6.099	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	452.2	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	452.9	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	453.5	0	BX	0	6.099	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	454.2	0	BX	0	6.099	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	454.8	0	BX	0	6.099	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	455.4	0	BX	0	6.119	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	456.1	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	456.7	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	457.3	0	BX	0	6.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	458.0	0	BX	0	6.319	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	458.6	0	BX	0	6.349	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	459.3	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	459.9	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	460.5	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	461.2	0	BX	0	6.319	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	461.8	0	BX	0	6.309	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	462.4	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	463.1	0	BX	0	6.329	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	463.7	0	BX	0	6.319	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	464.4	0	BX	0	6.309	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	465.0	0	BX	0	6.299	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	465.6	0	BX	0	6.299	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	466.3	0	BX	0	6.289	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	466.9	0	BX	0	6.259	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	467.5	0	BX	0	6.259	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	468.2	0	BX	0	6.259	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	468.8	0	BX	0	6.259	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	469.5	0	BX	0	6.249	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	470.1	0	BX	0	6.229	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	470.7	0	BX	0	6.219	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	471.4	0	BX	0	6.219	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	472.0	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	472.6	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	473.3	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	473.9	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	474.5	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	475.2	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	475.8	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	476.5	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	477.1	0	BX	0	6.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	477.7	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	478.4	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	479.0	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	479.6	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	480.3	0	BX	0	6.199	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	480.9	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	481.5	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	482.2	0	BX	0	6.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	482.8	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	483.4	0	BX	0	6.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	484.1	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	484.7	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	485.4	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	486.0	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	486.6	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	487.3	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	487.9	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	488.5	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	489.2	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	489.8	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	490.4	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	491.1	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	491.7	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	492.3	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	493.0	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	493.6	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	494.3	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	494.9	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	495.5	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	496.2	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	496.8	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	497.4	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	498.1	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	498.7	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	499.3	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	500.0	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	500.6	0	BX	0	6.159	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	501.2	0	BX	0	6.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	501.9	0	BX	0	6.189	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	502.5	0	BX	0	6.179	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	503.1	0	BX	0	6.169	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	503.8	0	BX	0	6.149	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	504.4	0	BX	0	6.139	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	505.0	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	505.7	0	BX	0	6.119	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	506.3	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	506.9	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	507.6	0	BX	0	6.129	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	508.2	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	508.8	0	BX	0	6.119	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	509.5	0	BX	0	6.109	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	510.1	0	BX	0	6.089	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	510.7	0	BX	0	6.079	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	511.4	0	BX	0	6.069	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	512.0	0	BX	0	6.059	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	512.6	0	BX	0	6.059	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	513.3	0	BX	0	6.049	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	513.9	0	BX	0	6.029	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	514.5	0	BX	0	6.029	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	515.2	0	BX	0	6.009	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	515.8	0	BX	0	5.989	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	516.4	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	517.1	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	517.7	0	BX	0	5.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	518.3	0	BX	0	5.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	519.0	0	BX	0	5.948	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	519.6	0	BX	0	5.938	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	520.2	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	520.9	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	521.5	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	522.1	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	522.8	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	523.4	0	BX	0	5.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	524.0	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	524.7	0	BX	0	5.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	525.3	0	BX	0	5.938	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	525.9	0	BX	0	5.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	526.6	0	BX	0	5.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	527.2	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	527.8	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	528.5	0	BX	0	5.989	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	529.1	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	529.7	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	530.4	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	531.0	0	BX	0	5.979	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	531.6	0	BX	0	5.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	532.3	0	BX	0	5.969	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	532.9	0	BX	0	5.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	533.5	0	BX	0	5.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	534.2	0	BX	0	5.948	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	534.8	0	BX	0	5.958	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	535.4	0	BX	0	5.948	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	536.1	0	BX	0	5.948	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	536.7	0	BX	0	5.938	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	537.3	0	BX	0	5.938	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	538.0	0	BX	0	5.948	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	538.6	0	BX	0	5.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	539.2	0	BX	0	5.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	539.9	0	BX	0	5.928	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	540.5	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	541.1	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	541.7	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	542.4	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	543.0	0	BX	0	5.918	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	543.6	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	544.3	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	544.9	0	BX	0	5.908	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	545.5	0	BX	0	5.898	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	546.2	0	BX	0	5.898	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	546.8	0	BX	0	5.888	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	547.4	0	BX	0	5.888	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	548.1	0	BX	0	5.898	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	548.7	0	BX	0	5.888	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	549.3	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	550.0	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	550.6	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	551.2	0	BX	0	5.868	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	551.8	0	BX	0	5.868	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	552.5	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	553.1	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	553.7	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	554.4	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	555.0	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	555.6	0	BX	0	5.868	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	556.3	0	BX	0	5.878	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	556.9	0	BX	0	5.868	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	557.5	0	BX	0	5.868	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	558.2	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	558.8	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	559.4	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	560.0	0	BX	0	5.858	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	560.7	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	561.3	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	561.9	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	562.6	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	563.2	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	563.8	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	564.5	0	BX	0	5.858	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	565.1	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	565.7	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	566.3	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	567.0	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	567.6	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	568.2	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	568.9	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	569.5	0	BX	0	5.858	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	570.1	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	570.8	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	571.4	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	572.0	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	572.6	0	BX	0	5.848	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	573.3	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	573.9	0	BX	0	5.838	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	574.5	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	575.2	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	575.8	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	576.4	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	577.0	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	577.7	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	578.3	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	578.9	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	579.6	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	580.2	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	580.8	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	581.5	0	BX	0	5.808	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	582.1	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	582.7	0	BX	0	5.828	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	583.3	0	BX	0	5.818	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	584.0	0	BX	0	5.798	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	584.6	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	585.2	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	585.9	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	586.5	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	587.1	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	587.7	0	BX	0	5.798	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	588.4	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	589.0	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	589.6	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	590.2	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	590.9	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	591.5	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	592.1	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	592.8	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	593.4	0	BX	0	5.788	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	594.0	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	594.6	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	595.3	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	595.9	0	BX	0	5.778	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	596.5	0	BX	0	5.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	597.2	0	BX	0	5.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	597.8	0	BX	0	5.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	598.4	0	BX	0	5.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	599.0	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	599.7	0	BX	0	5.757	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	600.3	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	600.9	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	601.5	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	602.2	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	602.8	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	603.4	0	BX	0	5.768	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	604.1	0	BX	0	5.757	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	604.7	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	605.3	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	605.9	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	606.6	0	BX	0	5.757	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	607.2	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	607.8	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	608.4	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	609.1	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	609.7	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	610.3	0	BX	0	5.757	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	611.0	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	611.6	0	BX	0	5.747	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	612.2	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	612.8	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	613.5	0	BX	0	5.737	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	614.1	0	BX	0	5.717	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	614.7	0	BX	0	5.717	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	615.3	0	BX	0	5.707	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	616.0	0	BX	0	5.717	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	616.6	0	BX	0	5.727	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	617.2	0	BX	0	5.717	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	617.8	0	BX	0	5.707	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	618.5	0	BX	0	5.707	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	619.1	0	BX	0	5.707	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	619.7	0	BX	0	5.717	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	620.3	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	621.0	0	BX	0	5.707	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	621.6	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	622.2	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	622.9	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	623.5	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	624.1	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	624.7	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	625.4	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	626.0	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	626.6	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	627.2	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	627.9	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	628.5	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	629.1	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	629.7	0	BX	0	5.697	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	630.4	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	631.0	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	631.6	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	632.2	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	632.9	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	633.5	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	634.1	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	634.7	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	635.4	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	636.0	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	636.6	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	637.2	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	637.9	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	638.5	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	639.1	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	639.7	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	640.4	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	641.0	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	641.6	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	642.2	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	642.9	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	643.5	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	644.1	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	644.7	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	645.4	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	646.0	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	646.6	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	647.2	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	647.8	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	648.5	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	649.1	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	649.7	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	650.3	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	651.0	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	651.6	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	652.2	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	652.8	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	653.5	0	BX	0	5.687	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	654.1	0	BX	0	5.677	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	654.7	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	655.3	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	656.0	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	656.6	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	657.2	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	657.8	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	658.4	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	659.1	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	659.7	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	660.3	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	660.9	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	661.6	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	662.2	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	662.8	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	663.4	0	BX	0	5.667	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	664.1	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	664.7	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	665.3	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	665.9	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	666.5	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	667.2	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	667.8	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	668.4	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	669.0	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	669.7	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	670.3	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	670.9	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	671.5	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	672.2	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	672.8	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	673.4	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	674.0	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	674.6	0	BX	0	5.657	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	675.3	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	675.9	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	676.5	0	BX	0	5.627	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	677.1	0	BX	0	5.627	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	677.7	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	678.4	0	BX	0	5.637	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	679.0	0	BX	0	5.647	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	679.6	0	BX	0	5.627	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	680.2	0	BX	0	5.627	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	680.9	0	BX	0	5.596	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	681.5	0	BX	0	5.616	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	682.1	0	BX	0	5.596	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	682.7	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	683.3	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	684.0	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	684.6	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	685.2	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	685.8	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	686.5	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	687.1	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	687.7	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	688.3	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	688.9	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	689.6	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	690.2	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	690.8	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	691.4	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	692.0	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	692.7	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	693.3	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	693.9	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	694.5	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	695.1	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	695.8	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	696.4	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	697.0	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	697.6	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	698.2	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	698.9	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	699.5	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	700.1	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	700.7	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	701.3	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	702.0	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	702.6	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	703.2	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	703.8	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	704.4	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	705.1	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	705.7	0	BX	0	5.576	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	706.3	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	706.9	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	707.5	0	BX	0	5.586	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	708.2	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	708.8	0	BX	0	5.566	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	709.4	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	710.0	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	710.6	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	711.3	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	711.9	0	BX	0	5.556	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	712.5	0	BX	0	5.546	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	713.1	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	713.7	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	714.4	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	715.0	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	715.6	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	716.2	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	716.8	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	717.5	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	718.1	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	718.7	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	719.3	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	719.9	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	720.5	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	721.2	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	721.8	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	722.4	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	723.0	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	723.6	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	724.3	0	BX	0	5.536	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	724.9	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	725.5	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	726.1	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	726.7	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	727.4	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	728.0	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	728.6	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	729.2	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	729.8	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	730.4	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	731.1	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	731.7	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	732.3	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	732.9	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	733.5	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	734.2	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	734.8	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	735.4	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	736.0	0	BX	0	5.526	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	736.6	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	737.2	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	737.9	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	738.5	0	BX	0	5.516	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	739.1	0	BX	0	5.505	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	739.7	0	BX	0	5.505	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	740.3	0	BX	0	5.495	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	740.9	0	BX	0	5.495	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	741.6	0	BX	0	5.495	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	742.2	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	742.8	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	743.4	0	BX	0	5.495	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	744.0	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	744.6	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	745.3	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	745.9	0	BX	0	5.485	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	746.5	0	BX	0	5.475	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	747.1	0	BX	0	5.475	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	747.7	0	BX	0	5.475	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	748.3	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	749.0	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	749.6	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	750.2	0	BX	0	5.475	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	750.8	0	BX	0	5.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	751.4	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	752.0	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	752.7	0	BX	0	5.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	753.3	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	753.9	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	754.5	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	755.1	0	BX	0	5.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	755.7	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	756.4	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	757.0	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	757.6	0	BX	0	5.475	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	758.2	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	758.8	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	759.4	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	760.1	0	BX	0	5.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	760.7	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	761.3	0	BX	0	5.455	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	761.9	0	BX	0	5.465	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	762.5	0	BX	0	5.445	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	763.1	0	BX	0	5.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	763.8	0	BX	0	5.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	764.4	0	BX	0	5.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	765.0	0	BX	0	5.425	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	765.6	0	BX	0	5.425	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	766.2	0	BX	0	5.425	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	766.8	0	BX	0	5.435	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	767.4	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	768.1	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	768.7	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	769.3	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	769.9	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	770.5	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	771.1	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	771.8	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	772.4	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	773.0	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	773.6	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	774.2	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	774.8	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	775.4	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	776.1	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	776.7	0	BX	0	5.394	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	777.3	0	BX	0	5.415	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	777.9	0	BX	0	5.394	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	778.5	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	779.1	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	779.7	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	780.4	0	BX	0	5.394	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	781.0	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	781.6	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	782.2	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	782.8	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	783.4	0	BX	0	5.394	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	784.0	0	BX	0	5.404	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	784.7	0	BX	0	5.394	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	785.3	0	BX	0	5.384	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	785.9	0	BX	0	5.384	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	786.5	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	787.1	0	BX	0	5.384	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	787.7	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	788.3	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	789.0	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	789.6	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	790.2	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	790.8	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	791.4	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	792.0	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	792.6	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	793.2	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	793.9	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	794.5	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	795.1	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	795.7	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	796.3	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	796.9	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	797.5	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	798.2	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	798.8	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	799.4	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	800.0	0	BX	0	5.364	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	800.6	0	BX	0	5.374	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	801.2	0	BX	0	5.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	801.8	0	BX	0	5.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	802.4	0	BX	0	5.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	803.1	0	BX	0	5.354	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	803.7	0	BX	0	5.344	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	804.3	0	BX	0	5.324	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	804.9	0	BX	0	5.313	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	805.5	0	BX	0	5.303	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	806.1	0	BX	0	5.303	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	806.7	0	BX	0	5.313	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	807.3	0	BX	0	5.303	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	808.0	0	BX	0	5.303	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	808.6	0	BX	0	5.293	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	809.2	0	BX	0	5.293	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	809.8	0	BX	0	5.293	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	810.4	0	BX	0	5.283	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	811.0	0	BX	0	5.273	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	811.6	0	BX	0	5.263	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	812.2	0	BX	0	5.273	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	812.9	0	BX	0	5.263	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	813.5	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	814.1	0	BX	0	5.263	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	814.7	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	815.3	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	815.9	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	816.5	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	817.1	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	817.7	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	818.4	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	819.0	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	819.6	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	820.2	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	820.8	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	821.4	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	822.0	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	822.6	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	823.3	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	823.9	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	824.5	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	825.1	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	825.7	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	826.3	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	826.9	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	827.5	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	828.1	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	828.8	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	829.4	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	830.0	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	830.6	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	831.2	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	831.8	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	832.4	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	833.0	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	833.6	0	BX	0	5.253	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	834.2	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	834.9	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	835.5	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	836.1	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	836.7	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	837.3	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	837.9	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	838.5	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	839.1	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	839.7	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	840.3	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	841.0	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	841.6	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	842.2	0	BX	0	5.243	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	842.8	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	843.4	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	844.0	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	844.6	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	845.2	0	BX	0	5.232	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	845.8	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	846.4	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	847.1	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	847.7	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	848.3	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	848.9	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	849.5	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	850.1	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	850.7	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	851.3	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	851.9	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	852.5	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	853.1	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	853.8	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	854.4	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	855.0	0	BX	0	5.222	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	855.6	0	BX	0	5.202	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	856.2	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	856.8	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	857.4	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	858.0	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	858.6	0	BX	0	5.212	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	859.2	0	BX	0	5.192	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	859.8	0	BX	0	5.182	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	860.5	0	BX	0	5.192	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	861.1	0	BX	0	5.182	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	861.7	0	BX	0	5.162	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	862.3	0	BX	0	5.162	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	862.9	0	BX	0	5.151	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	863.5	0	BX	0	5.172	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	864.1	0	BX	0	5.162	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	864.7	0	BX	0	5.151	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	865.3	0	BX	0	5.141	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	865.9	0	BX	0	5.141	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	866.5	0	BX	0	5.162	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	867.1	0	BX	0	5.141	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	867.8	0	BX	0	5.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	868.4	0	BX	0	5.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	869.0	0	BX	0	5.131	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	869.6	0	BX	0	5.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	870.2	0	BX	0	5.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	870.8	0	BX	0	5.121	0
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	871.4	0	BX	0	5.131	
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	872.0	0	BX	0	12.360	
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	872.6	0	BX	0	39.039	
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	873.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	873.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	874.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	875.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	875.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	876.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	876.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	877.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	878.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	878.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	879.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	879.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	880.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	881.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	881.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	882.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	882.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	883.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	884.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	884.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	885.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	886.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	886.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	887.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	887.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	888.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	889.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	889.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	890.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	890.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	891.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	892.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	892.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	893.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	893.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	894.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	895.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	895.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	896.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	896.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	897.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	898.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	898.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	899.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	899.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	900.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	901.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	901.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	902.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	902.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	903.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	904.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	904.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	905.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	906.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	906.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	907.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	907.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	908.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	909.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	909.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	910.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	910.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	911.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	912.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	912.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	913.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	913.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	914.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	915.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	915.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	916.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	916.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	917.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	918.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	918.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	919.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	919.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	920.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	921.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	921.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	922.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	922.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	923.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	924.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	924.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	925.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	925.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	926.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	927.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	927.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	928.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	928.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	929.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	930.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	930.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	931.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	931.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	932.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	933.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	933.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	934.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	935.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	935.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	936.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	936.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	937.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	938.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	938.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	939.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	939.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	940.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	941.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	941.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	942.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	942.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	943.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	944.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	944.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	945.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	945.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	946.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	947.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	947.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	948.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	948.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	949.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	950.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	950.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	951.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	951.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	952.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	953.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	953.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	954.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	954.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	955.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	956.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	956.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	957.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	957.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	958.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	959.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	959.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	960.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	960.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	961.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	962.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	962.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	963.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	963.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	964.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	965.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	965.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	966.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	966.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	967.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	968.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	968.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	969.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	969.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	970.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	971.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	971.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	972.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	972.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	973.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	974.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	974.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	975.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	975.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	976.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	977.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	977.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	978.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	978.9	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	979.5	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	980.1	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	980.7	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	981.3	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	981.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	982.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	983.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	983.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	984.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	984.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	985.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	986.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	986.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	987.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	987.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	988.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	989.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	989.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	990.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	990.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	991.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	992.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	992.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	993.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	993.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	994.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	995.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	995.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	996.2	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	996.8	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	997.4	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	998.0	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	998.6	0	BX	0	39.039	8
@8112__2002769	002	C	04/14/2002	17:01	128.1167	8.7333	0	999.2	0	BX	0	39.039	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	0.7	0	BX	0	99.900	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	1.3	0	BX	0	99.900	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	2.0	0	BX	0	99.900	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	2.7	0	BX	0	99.900	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	3.3	0	BX	0	99.900	
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	4.0	0	BX	0	29.255	
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	4.7	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	5.4	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	6.0	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	6.7	0	BX	0	29.265	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	7.4	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	8.0	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	8.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	9.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	10.0	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	10.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	11.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	12.0	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	12.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	13.4	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	14.0	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	14.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	15.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	16.0	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	16.7	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	17.4	0	BX	0	29.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	18.0	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	18.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	19.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	20.1	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	20.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	21.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	22.1	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	22.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	23.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	24.1	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	24.7	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	25.4	0	BX	0	29.245	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	26.1	0	BX	0	29.235	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	26.7	0	BX	0	29.235	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	27.4	0	BX	0	29.235	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	28.1	0	BX	0	29.235	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	28.7	0	BX	0	29.235	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	29.4	0	BX	0	29.224	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	30.1	0	BX	0	29.214	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	30.7	0	BX	0	29.204	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	31.4	0	BX	0	29.194	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	32.1	0	BX	0	29.133	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	32.7	0	BX	0	29.123	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	33.4	0	BX	0	29.092	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	34.1	0	BX	0	29.082	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	34.7	0	BX	0	29.021	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	35.4	0	BX	0	28.980	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	36.1	0	BX	0	28.879	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	36.7	0	BX	0	28.737	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	37.4	0	BX	0	28.545	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	38.1	0	BX	0	28.363	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	38.7	0	BX	0	28.232	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	39.4	0	BX	0	28.172	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	40.1	0	BX	0	28.132	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	40.7	0	BX	0	28.132	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	41.4	0	BX	0	28.112	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	42.1	0	BX	0	28.102	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	42.7	0	BX	0	28.082	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	43.4	0	BX	0	28.061	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	44.1	0	BX	0	28.031	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	44.7	0	BX	0	28.011	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	45.4	0	BX	0	27.961	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	46.1	0	BX	0	27.941	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	46.7	0	BX	0	27.921	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	47.4	0	BX	0	27.901	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	48.1	0	BX	0	27.891	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	48.7	0	BX	0	27.881	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	49.4	0	BX	0	27.861	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	50.1	0	BX	0	27.831	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	50.7	0	BX	0	27.811	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	51.4	0	BX	0	27.791	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	52.1	0	BX	0	27.771	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	52.7	0	BX	0	27.701	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	53.4	0	BX	0	27.651	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	54.0	0	BX	0	27.621	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	54.7	0	BX	0	27.601	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	55.4	0	BX	0	27.561	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	56.0	0	BX	0	27.511	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	56.7	0	BX	0	27.401	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	57.4	0	BX	0	27.262	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	58.0	0	BX	0	27.162	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	58.7	0	BX	0	27.043	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	59.4	0	BX	0	26.993	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	60.0	0	BX	0	26.944	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	60.7	0	BX	0	26.874	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	61.4	0	BX	0	26.825	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	62.0	0	BX	0	26.726	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	62.7	0	BX	0	26.587	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	63.4	0	BX	0	26.429	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	64.0	0	BX	0	26.301	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	64.7	0	BX	0	26.213	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	65.4	0	BX	0	26.154	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	66.0	0	BX	0	26.104	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	66.7	0	BX	0	26.055	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	67.3	0	BX	0	26.026	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	68.0	0	BX	0	25.987	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	68.7	0	BX	0	25.879	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	69.3	0	BX	0	25.771	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	70.0	0	BX	0	25.722	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	70.7	0	BX	0	25.663	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	71.3	0	BX	0	25.555	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	72.0	0	BX	0	25.487	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	72.7	0	BX	0	25.428	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	73.3	0	BX	0	25.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	74.0	0	BX	0	25.204	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	74.7	0	BX	0	25.126	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	75.3	0	BX	0	25.038	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	76.0	0	BX	0	25.000	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	76.6	0	BX	0	24.980	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	77.3	0	BX	0	24.902	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	78.0	0	BX	0	24.630	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	78.6	0	BX	0	24.398	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	79.3	0	BX	0	24.263	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	80.0	0	BX	0	24.156	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	80.6	0	BX	0	24.060	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	81.3	0	BX	0	23.983	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	82.0	0	BX	0	23.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	82.6	0	BX	0	23.819	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	83.3	0	BX	0	23.751	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	83.9	0	BX	0	23.646	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	84.6	0	BX	0	23.521	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	85.3	0	BX	0	23.482	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	85.9	0	BX	0	23.444	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	86.6	0	BX	0	23.396	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	87.3	0	BX	0	23.261	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	87.9	0	BX	0	23.175	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	88.6	0	BX	0	23.060	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	89.3	0	BX	0	22.898	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	89.9	0	BX	0	22.802	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	90.6	0	BX	0	22.697	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	91.2	0	BX	0	22.630	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	91.9	0	BX	0	22.496	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	92.6	0	BX	0	22.363	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	93.2	0	BX	0	22.087	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	93.9	0	BX	0	21.754	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	94.6	0	BX	0	21.498	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	95.2	0	BX	0	21.308	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	95.9	0	BX	0	21.176	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	96.5	0	BX	0	21.091	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	97.2	0	BX	0	21.024	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	97.9	0	BX	0	20.939	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	98.5	0	BX	0	20.892	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	99.2	0	BX	0	20.826	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	99.9	0	BX	0	20.779	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	100.5	0	BX	0	20.760	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	101.2	0	BX	0	20.731	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	101.8	0	BX	0	20.694	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	102.5	0	BX	0	20.656	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	103.2	0	BX	0	20.609	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	103.8	0	BX	0	20.571	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	104.5	0	BX	0	20.533	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	105.2	0	BX	0	20.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	105.8	0	BX	0	20.458	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	106.5	0	BX	0	20.297	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	107.1	0	BX	0	20.109	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	107.8	0	BX	0	19.958	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	108.5	0	BX	0	19.789	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	109.1	0	BX	0	19.610	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	109.8	0	BX	0	19.225	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	110.5	0	BX	0	18.999	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	111.1	0	BX	0	18.699	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	111.8	0	BX	0	18.577	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	112.4	0	BX	0	18.539	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	113.1	0	BX	0	18.474	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	113.8	0	BX	0	18.174	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	114.4	0	BX	0	17.986	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	115.1	0	BX	0	17.911	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	115.7	0	BX	0	17.855	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	116.4	0	BX	0	17.836	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	117.1	0	BX	0	17.818	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	117.7	0	BX	0	17.799	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	118.4	0	BX	0	17.724	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	119.0	0	BX	0	17.574	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	119.7	0	BX	0	17.452	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	120.4	0	BX	0	17.340	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	121.0	0	BX	0	17.256	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	121.7	0	BX	0	17.171	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	122.4	0	BX	0	17.143	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	123.0	0	BX	0	17.040	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	123.7	0	BX	0	16.731	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	124.3	0	BX	0	16.441	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	125.0	0	BX	0	16.272	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	125.7	0	BX	0	16.113	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	126.3	0	BX	0	16.019	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	127.0	0	BX	0	15.963	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	127.6	0	BX	0	15.888	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	128.3	0	BX	0	15.823	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	129.0	0	BX	0	15.794	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	129.6	0	BX	0	15.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	130.3	0	BX	0	15.757	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	130.9	0	BX	0	15.729	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	131.6	0	BX	0	15.663	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	132.3	0	BX	0	15.626	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	132.9	0	BX	0	15.541	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	133.6	0	BX	0	15.419	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	134.2	0	BX	0	15.185	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	134.9	0	BX	0	14.969	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	135.6	0	BX	0	14.791	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	136.2	0	BX	0	14.668	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	136.9	0	BX	0	14.584	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	137.5	0	BX	0	14.546	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	138.2	0	BX	0	14.509	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	138.9	0	BX	0	14.471	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	139.5	0	BX	0	14.452	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	140.2	0	BX	0	14.434	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	140.8	0	BX	0	14.405	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	141.5	0	BX	0	14.377	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	142.2	0	BX	0	14.358	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	142.8	0	BX	0	14.339	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	143.5	0	BX	0	14.330	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	144.1	0	BX	0	14.292	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	144.8	0	BX	0	14.292	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	145.5	0	BX	0	14.255	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	146.1	0	BX	0	14.217	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	146.8	0	BX	0	14.170	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	147.4	0	BX	0	14.132	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	148.1	0	BX	0	14.104	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	148.7	0	BX	0	14.095	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	149.4	0	BX	0	14.085	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	150.1	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	150.7	0	BX	0	14.085	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	151.4	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	152.0	0	BX	0	14.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	152.7	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	153.4	0	BX	0	14.085	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	154.0	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	154.7	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	155.3	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	156.0	0	BX	0	14.076	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	156.7	0	BX	0	14.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	157.3	0	BX	0	14.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	158.0	0	BX	0	14.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	158.6	0	BX	0	14.048	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	159.3	0	BX	0	14.048	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	159.9	0	BX	0	14.048	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	160.6	0	BX	0	13.991	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	161.3	0	BX	0	13.982	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	161.9	0	BX	0	13.954	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	162.6	0	BX	0	13.897	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	163.2	0	BX	0	13.539	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	163.9	0	BX	0	13.256	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	164.6	0	BX	0	13.152	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	165.2	0	BX	0	13.057	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	165.9	0	BX	0	13.001	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	166.5	0	BX	0	13.001	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	167.2	0	BX	0	12.963	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	167.8	0	BX	0	12.944	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	168.5	0	BX	0	12.934	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	169.2	0	BX	0	12.934	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	169.8	0	BX	0	12.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	170.5	0	BX	0	12.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	171.1	0	BX	0	12.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	171.8	0	BX	0	12.925	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	172.4	0	BX	0	12.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	173.1	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	173.8	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	174.4	0	BX	0	12.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	175.1	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	175.7	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	176.4	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	177.0	0	BX	0	12.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	177.7	0	BX	0	12.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	178.4	0	BX	0	12.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	179.0	0	BX	0	12.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	179.7	0	BX	0	12.887	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	180.3	0	BX	0	12.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	181.0	0	BX	0	12.878	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	181.6	0	BX	0	12.821	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	182.3	0	BX	0	12.650	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	183.0	0	BX	0	12.451	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	183.6	0	BX	0	12.309	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	184.3	0	BX	0	12.233	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	184.9	0	BX	0	12.186	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	185.6	0	BX	0	12.157	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	186.2	0	BX	0	12.148	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	186.9	0	BX	0	12.138	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	187.6	0	BX	0	12.129	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	188.2	0	BX	0	12.119	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	188.9	0	BX	0	12.034	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	189.5	0	BX	0	11.967	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	190.2	0	BX	0	11.919	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	190.8	0	BX	0	11.900	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	191.5	0	BX	0	11.862	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	192.1	0	BX	0	11.767	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	192.8	0	BX	0	11.681	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	193.5	0	BX	0	11.500	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	194.1	0	BX	0	11.405	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	194.8	0	BX	0	11.338	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	195.4	0	BX	0	11.309	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	196.1	0	BX	0	11.300	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	196.7	0	BX	0	11.290	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	197.4	0	BX	0	11.271	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	198.0	0	BX	0	11.214	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	198.7	0	BX	0	11.157	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	199.4	0	BX	0	10.994	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	200.0	0	BX	0	10.870	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	200.7	0	BX	0	10.822	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	201.3	0	BX	0	10.764	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	202.0	0	BX	0	10.707	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	202.6	0	BX	0	10.678	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	203.3	0	BX	0	10.659	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	203.9	0	BX	0	10.620	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	204.6	0	BX	0	10.563	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	205.3	0	BX	0	10.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	205.9	0	BX	0	10.515	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	206.6	0	BX	0	10.495	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	207.2	0	BX	0	10.495	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	207.9	0	BX	0	10.495	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	208.5	0	BX	0	10.495	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	209.2	0	BX	0	10.476	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	209.8	0	BX	0	10.486	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	210.5	0	BX	0	10.486	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	211.2	0	BX	0	10.476	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	211.8	0	BX	0	10.467	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	212.5	0	BX	0	10.467	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	213.1	0	BX	0	10.457	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	213.8	0	BX	0	10.447	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	214.4	0	BX	0	10.438	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	215.1	0	BX	0	10.428	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	215.7	0	BX	0	10.419	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	216.4	0	BX	0	10.409	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	217.0	0	BX	0	10.399	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	217.7	0	BX	0	10.371	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	218.4	0	BX	0	10.361	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	219.0	0	BX	0	10.342	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	219.7	0	BX	0	10.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	220.3	0	BX	0	10.294	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	221.0	0	BX	0	10.236	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	221.6	0	BX	0	10.188	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	222.3	0	BX	0	10.149	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	222.9	0	BX	0	10.005	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	223.6	0	BX	0	9.947	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	224.2	0	BX	0	9.899	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	224.9	0	BX	0	9.899	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	225.5	0	BX	0	9.889	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	226.2	0	BX	0	9.889	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	226.9	0	BX	0	9.870	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	227.5	0	BX	0	9.879	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	228.2	0	BX	0	9.870	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	228.8	0	BX	0	9.870	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	229.5	0	BX	0	9.860	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	230.1	0	BX	0	9.850	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	230.8	0	BX	0	9.821	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	231.4	0	BX	0	9.783	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	232.1	0	BX	0	9.754	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	232.7	0	BX	0	9.696	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	233.4	0	BX	0	9.618	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	234.0	0	BX	0	9.580	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	234.7	0	BX	0	9.551	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	235.3	0	BX	0	9.522	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	236.0	0	BX	0	9.522	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	236.7	0	BX	0	9.502	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	237.3	0	BX	0	9.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	238.0	0	BX	0	9.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	238.6	0	BX	0	9.464	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	239.3	0	BX	0	9.454	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	239.9	0	BX	0	9.444	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	240.6	0	BX	0	9.444	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	241.2	0	BX	0	9.415	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	241.9	0	BX	0	9.434	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	242.5	0	BX	0	9.425	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	243.2	0	BX	0	9.415	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	243.8	0	BX	0	9.415	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	244.5	0	BX	0	9.405	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	245.1	0	BX	0	9.386	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	245.8	0	BX	0	9.376	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	246.4	0	BX	0	9.376	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	247.1	0	BX	0	9.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	247.7	0	BX	0	9.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	248.4	0	BX	0	9.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	249.1	0	BX	0	9.338	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	249.7	0	BX	0	9.328	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	250.4	0	BX	0	9.318	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	251.0	0	BX	0	9.318	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	251.7	0	BX	0	9.318	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	252.3	0	BX	0	9.308	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	253.0	0	BX	0	9.308	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	253.6	0	BX	0	9.299	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	254.3	0	BX	0	9.289	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	254.9	0	BX	0	9.299	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	255.6	0	BX	0	9.279	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	256.2	0	BX	0	9.241	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	256.9	0	BX	0	9.211	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	257.5	0	BX	0	9.182	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	258.2	0	BX	0	9.173	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	258.8	0	BX	0	9.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	259.5	0	BX	0	9.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	260.1	0	BX	0	9.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	260.8	0	BX	0	9.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	261.4	0	BX	0	9.143	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	262.1	0	BX	0	9.085	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	262.7	0	BX	0	9.056	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	263.4	0	BX	0	9.046	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	264.0	0	BX	0	9.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	264.7	0	BX	0	8.978	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	265.3	0	BX	0	8.920	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	266.0	0	BX	0	8.891	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	266.6	0	BX	0	8.881	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	267.3	0	BX	0	8.852	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	267.9	0	BX	0	8.852	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	268.6	0	BX	0	8.842	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	269.2	0	BX	0	8.813	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	269.9	0	BX	0	8.793	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	270.5	0	BX	0	8.774	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	271.2	0	BX	0	8.744	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	271.8	0	BX	0	8.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	272.5	0	BX	0	8.696	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	273.2	0	BX	0	8.686	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	273.8	0	BX	0	8.657	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	274.5	0	BX	0	8.618	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	275.1	0	BX	0	8.608	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	275.8	0	BX	0	8.598	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	276.4	0	BX	0	8.579	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	277.1	0	BX	0	8.549	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	277.7	0	BX	0	8.540	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	278.4	0	BX	0	8.530	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	279.0	0	BX	0	8.520	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	279.7	0	BX	0	8.510	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	280.3	0	BX	0	8.491	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	281.0	0	BX	0	8.471	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	281.6	0	BX	0	8.461	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	282.3	0	BX	0	8.432	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	282.9	0	BX	0	8.413	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	283.6	0	BX	0	8.403	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	284.2	0	BX	0	8.403	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	284.9	0	BX	0	8.393	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	285.5	0	BX	0	8.383	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	286.2	0	BX	0	8.373	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	286.8	0	BX	0	8.364	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	287.5	0	BX	0	8.354	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	288.1	0	BX	0	8.324	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	288.7	0	BX	0	8.324	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	289.4	0	BX	0	8.334	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	290.0	0	BX	0	8.344	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	290.7	0	BX	0	8.344	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	291.3	0	BX	0	8.354	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	292.0	0	BX	0	8.344	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	292.6	0	BX	0	8.354	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	293.3	0	BX	0	8.364	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	293.9	0	BX	0	8.364	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	294.6	0	BX	0	8.373	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	295.2	0	BX	0	8.364	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	295.9	0	BX	0	8.364	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	296.5	0	BX	0	8.354	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	297.2	0	BX	0	8.344	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	297.8	0	BX	0	8.344	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	298.5	0	BX	0	8.334	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	299.1	0	BX	0	8.324	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	299.8	0	BX	0	8.334	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	300.4	0	BX	0	8.324	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	301.1	0	BX	0	8.334	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	301.7	0	BX	0	8.324	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	302.4	0	BX	0	8.315	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	303.0	0	BX	0	8.285	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	303.7	0	BX	0	8.246	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	304.3	0	BX	0	8.227	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	305.0	0	BX	0	8.207	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	305.6	0	BX	0	8.197	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	306.3	0	BX	0	8.157	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	306.9	0	BX	0	8.138	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	307.6	0	BX	0	8.099	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	308.2	0	BX	0	8.079	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	308.9	0	BX	0	8.079	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	309.5	0	BX	0	8.079	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	310.2	0	BX	0	8.070	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	310.8	0	BX	0	8.060	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	311.5	0	BX	0	8.050	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	312.1	0	BX	0	8.050	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	312.7	0	BX	0	8.050	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	313.4	0	BX	0	8.050	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	314.0	0	BX	0	8.040	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	314.7	0	BX	0	8.029	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	315.3	0	BX	0	8.029	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	316.0	0	BX	0	8.050	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	316.6	0	BX	0	8.011	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	317.3	0	BX	0	7.991	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	317.9	0	BX	0	7.971	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	318.6	0	BX	0	7.942	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	319.2	0	BX	0	7.903	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	319.9	0	BX	0	7.873	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	320.5	0	BX	0	7.824	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	321.2	0	BX	0	7.795	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	321.8	0	BX	0	7.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	322.5	0	BX	0	7.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	323.1	0	BX	0	7.706	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	323.8	0	BX	0	7.686	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	324.4	0	BX	0	7.686	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	325.0	0	BX	0	7.686	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	325.7	0	BX	0	7.676	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	326.3	0	BX	0	7.647	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	327.0	0	BX	0	7.607	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	327.6	0	BX	0	7.598	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	328.3	0	BX	0	7.588	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	328.9	0	BX	0	7.598	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	329.6	0	BX	0	7.578	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	330.2	0	BX	0	7.578	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	330.9	0	BX	0	7.578	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	331.5	0	BX	0	7.578	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	332.2	0	BX	0	7.568	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	332.8	0	BX	0	7.558	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	333.5	0	BX	0	7.558	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	334.1	0	BX	0	7.548	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	334.7	0	BX	0	7.538	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	335.4	0	BX	0	7.529	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	336.0	0	BX	0	7.509	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	336.7	0	BX	0	7.479	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	337.3	0	BX	0	7.479	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	338.0	0	BX	0	7.469	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	338.6	0	BX	0	7.459	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	339.3	0	BX	0	7.459	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	339.9	0	BX	0	7.459	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	340.6	0	BX	0	7.459	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	341.2	0	BX	0	7.450	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	341.8	0	BX	0	7.440	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	342.5	0	BX	0	7.430	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	343.1	0	BX	0	7.420	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	343.8	0	BX	0	7.410	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	344.4	0	BX	0	7.410	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	345.1	0	BX	0	7.400	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	345.7	0	BX	0	7.400	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	346.4	0	BX	0	7.400	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	347.0	0	BX	0	7.400	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	347.7	0	BX	0	7.380	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	348.3	0	BX	0	7.371	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	348.9	0	BX	0	7.380	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	349.6	0	BX	0	7.361	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	350.2	0	BX	0	7.341	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	350.9	0	BX	0	7.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	351.5	0	BX	0	7.311	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	352.2	0	BX	0	7.301	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	352.8	0	BX	0	7.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	353.5	0	BX	0	7.282	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	354.1	0	BX	0	7.282	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	354.8	0	BX	0	7.272	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	355.4	0	BX	0	7.262	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	356.0	0	BX	0	7.262	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	356.7	0	BX	0	7.252	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	357.3	0	BX	0	7.242	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	358.0	0	BX	0	7.212	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	358.6	0	BX	0	7.143	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	359.3	0	BX	0	7.123	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	359.9	0	BX	0	7.103	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	360.6	0	BX	0	7.074	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	361.2	0	BX	0	7.064	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	361.8	0	BX	0	7.034	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	362.5	0	BX	0	7.024	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	363.1	0	BX	0	7.024	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	363.8	0	BX	0	7.024	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	364.4	0	BX	0	7.014	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	365.1	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	365.7	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	366.4	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	367.0	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	367.6	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	368.3	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	368.9	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	369.6	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	370.2	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	370.9	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	371.5	0	BX	0	6.965	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	372.1	0	BX	0	6.965	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	372.8	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	373.4	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	374.1	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	374.7	0	BX	0	6.925	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	375.4	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	376.0	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	376.7	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	377.3	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	377.9	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	378.6	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	379.2	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	379.9	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	380.5	0	BX	0	6.905	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	381.2	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	381.8	0	BX	0	6.925	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	382.4	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	383.1	0	BX	0	6.965	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	383.7	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	384.4	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	385.0	0	BX	0	6.994	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	385.7	0	BX	0	7.034	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	386.3	0	BX	0	7.034	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	386.9	0	BX	0	7.044	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	387.6	0	BX	0	7.064	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	388.2	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	388.9	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	389.5	0	BX	0	7.093	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	390.1	0	BX	0	7.103	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	390.8	0	BX	0	7.113	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	391.4	0	BX	0	7.113	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	392.1	0	BX	0	7.133	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	392.7	0	BX	0	7.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	393.4	0	BX	0	7.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	394.0	0	BX	0	7.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	394.6	0	BX	0	7.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	395.3	0	BX	0	7.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	395.9	0	BX	0	7.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	396.6	0	BX	0	7.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	397.2	0	BX	0	7.173	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	397.9	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	398.5	0	BX	0	7.232	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	399.1	0	BX	0	7.252	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	399.8	0	BX	0	7.282	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	400.4	0	BX	0	7.301	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	401.1	0	BX	0	7.331	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	401.7	0	BX	0	7.331	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	402.3	0	BX	0	7.341	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	403.0	0	BX	0	7.331	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	403.6	0	BX	0	7.341	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	404.3	0	BX	0	7.341	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	404.9	0	BX	0	7.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	405.6	0	BX	0	7.331	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	406.2	0	BX	0	7.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	406.8	0	BX	0	7.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	407.5	0	BX	0	7.321	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	408.1	0	BX	0	7.311	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	408.8	0	BX	0	7.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	409.4	0	BX	0	7.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	410.0	0	BX	0	7.282	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	410.7	0	BX	0	7.262	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	411.3	0	BX	0	7.252	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	412.0	0	BX	0	7.232	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	412.6	0	BX	0	7.222	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	413.2	0	BX	0	7.222	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	413.9	0	BX	0	7.212	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	414.5	0	BX	0	7.212	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	415.2	0	BX	0	7.212	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	415.8	0	BX	0	7.202	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	416.4	0	BX	0	7.202	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	417.1	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	417.7	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	418.4	0	BX	0	7.202	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	419.0	0	BX	0	7.202	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	419.6	0	BX	0	7.202	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	420.3	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	420.9	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	421.6	0	BX	0	7.193	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	422.2	0	BX	0	7.183	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	422.8	0	BX	0	7.173	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	423.5	0	BX	0	7.163	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	424.1	0	BX	0	7.153	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	424.8	0	BX	0	7.143	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	425.4	0	BX	0	7.133	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	426.0	0	BX	0	7.143	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	426.7	0	BX	0	7.133	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	427.3	0	BX	0	7.123	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	428.0	0	BX	0	7.113	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	428.6	0	BX	0	7.113	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	429.2	0	BX	0	7.103	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	429.9	0	BX	0	7.093	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	430.5	0	BX	0	7.093	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	431.2	0	BX	0	7.093	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	431.8	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	432.4	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	433.1	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	433.7	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	434.4	0	BX	0	7.093	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	435.0	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	435.6	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	436.3	0	BX	0	7.084	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	436.9	0	BX	0	7.074	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	437.6	0	BX	0	7.074	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	438.2	0	BX	0	7.074	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	438.8	0	BX	0	7.054	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	439.5	0	BX	0	7.044	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	440.1	0	BX	0	7.044	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	440.8	0	BX	0	7.044	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	441.4	0	BX	0	7.034	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	442.0	0	BX	0	7.024	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	442.7	0	BX	0	7.014	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	443.3	0	BX	0	7.014	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	443.9	0	BX	0	7.014	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	444.6	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	445.2	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	445.9	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	446.5	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	447.1	0	BX	0	6.994	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	447.8	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	448.4	0	BX	0	6.994	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	449.1	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	449.7	0	BX	0	6.994	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	450.3	0	BX	0	7.004	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	451.0	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	451.6	0	BX	0	6.984	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	452.2	0	BX	0	6.974	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	452.9	0	BX	0	6.965	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	453.5	0	BX	0	6.965	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	454.2	0	BX	0	6.955	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	454.8	0	BX	0	6.955	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	455.4	0	BX	0	6.955	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	456.1	0	BX	0	6.945	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	456.7	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	457.3	0	BX	0	6.945	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	458.0	0	BX	0	6.945	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	458.6	0	BX	0	6.935	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	459.3	0	BX	0	6.925	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	459.9	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	460.5	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	461.2	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	461.8	0	BX	0	6.915	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	462.4	0	BX	0	6.905	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	463.1	0	BX	0	6.905	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	463.7	0	BX	0	6.905	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	464.4	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	465.0	0	BX	0	6.905	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	465.6	0	BX	0	6.895	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	466.3	0	BX	0	6.885	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	466.9	0	BX	0	6.875	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	467.5	0	BX	0	6.875	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	468.2	0	BX	0	6.835	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	468.8	0	BX	0	6.816	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	469.5	0	BX	0	6.806	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	470.1	0	BX	0	6.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	470.7	0	BX	0	6.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	471.4	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	472.0	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	472.6	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	473.3	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	473.9	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	474.5	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	475.2	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	475.8	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	476.5	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	477.1	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	477.7	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	478.4	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	479.0	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	479.6	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	480.3	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	480.9	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	481.5	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	482.2	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	482.8	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	483.4	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	484.1	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	484.7	0	BX	0	6.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	485.4	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	486.0	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	486.6	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	487.3	0	BX	0	6.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	487.9	0	BX	0	6.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	488.5	0	BX	0	6.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	489.2	0	BX	0	6.726	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	489.8	0	BX	0	6.676	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	490.4	0	BX	0	6.656	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	491.1	0	BX	0	6.646	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	491.7	0	BX	0	6.656	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	492.3	0	BX	0	6.646	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	493.0	0	BX	0	6.646	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	493.6	0	BX	0	6.636	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	494.3	0	BX	0	6.636	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	494.9	0	BX	0	6.626	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	495.5	0	BX	0	6.616	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	496.2	0	BX	0	6.597	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	496.8	0	BX	0	6.597	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	497.4	0	BX	0	6.577	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	498.1	0	BX	0	6.487	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	498.7	0	BX	0	6.417	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	499.3	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	500.0	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	500.6	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	501.2	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	501.9	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	502.5	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	503.1	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	503.8	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	504.4	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	505.0	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	505.7	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	506.3	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	506.9	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	507.6	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	508.2	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	508.8	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	509.5	0	BX	0	6.377	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	510.1	0	BX	0	6.387	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	510.7	0	BX	0	6.387	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	511.4	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	512.0	0	BX	0	6.387	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	512.6	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	513.3	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	513.9	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	514.5	0	BX	0	6.407	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	515.2	0	BX	0	6.407	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	515.8	0	BX	0	6.407	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	516.4	0	BX	0	6.407	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	517.1	0	BX	0	6.427	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	517.7	0	BX	0	6.437	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	518.3	0	BX	0	6.467	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	519.0	0	BX	0	6.477	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	519.6	0	BX	0	6.497	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	520.2	0	BX	0	6.497	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	520.9	0	BX	0	6.507	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	521.5	0	BX	0	6.517	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	522.1	0	BX	0	6.527	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	522.8	0	BX	0	6.537	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	523.4	0	BX	0	6.547	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	524.0	0	BX	0	6.547	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	524.7	0	BX	0	6.547	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	525.3	0	BX	0	6.557	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	525.9	0	BX	0	6.547	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	526.6	0	BX	0	6.547	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	527.2	0	BX	0	6.557	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	527.8	0	BX	0	6.567	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	528.5	0	BX	0	6.587	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	529.1	0	BX	0	6.577	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	529.7	0	BX	0	6.567	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	530.4	0	BX	0	6.577	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	531.0	0	BX	0	6.577	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	531.6	0	BX	0	6.557	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	532.3	0	BX	0	6.557	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	532.9	0	BX	0	6.537	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	533.5	0	BX	0	6.517	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	534.2	0	BX	0	6.517	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	534.8	0	BX	0	6.507	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	535.4	0	BX	0	6.507	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	536.1	0	BX	0	6.497	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	536.7	0	BX	0	6.497	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	537.3	0	BX	0	6.497	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	538.0	0	BX	0	6.487	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	538.6	0	BX	0	6.467	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	539.2	0	BX	0	6.437	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	539.9	0	BX	0	6.417	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	540.5	0	BX	0	6.387	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	541.1	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	541.7	0	BX	0	6.397	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	542.4	0	BX	0	6.387	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	543.0	0	BX	0	6.377	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	543.6	0	BX	0	6.367	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	544.3	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	544.9	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	545.5	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	546.2	0	BX	0	6.357	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	546.8	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	547.4	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	548.1	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	548.7	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	549.3	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	550.0	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	550.6	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	551.2	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	551.8	0	BX	0	6.317	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	552.5	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	553.1	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	553.7	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	554.4	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	555.0	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	555.6	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	556.3	0	BX	0	6.317	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	556.9	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	557.5	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	558.2	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	558.8	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	559.4	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	560.0	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	560.7	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	561.3	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	561.9	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	562.6	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	563.2	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	563.8	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	564.5	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	565.1	0	BX	0	6.317	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	565.7	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	566.3	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	567.0	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	567.6	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	568.2	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	568.9	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	569.5	0	BX	0	6.347	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	570.1	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	570.8	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	571.4	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	572.0	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	572.6	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	573.3	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	573.9	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	574.5	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	575.2	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	575.8	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	576.4	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	577.0	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	577.7	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	578.3	0	BX	0	6.337	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	578.9	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	579.6	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	580.2	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	580.8	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	581.5	0	BX	0	6.317	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	582.1	0	BX	0	6.317	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	582.7	0	BX	0	6.327	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	583.3	0	BX	0	6.307	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	584.0	0	BX	0	6.307	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	584.6	0	BX	0	6.307	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	585.2	0	BX	0	6.297	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	585.9	0	BX	0	6.297	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	586.5	0	BX	0	6.307	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	587.1	0	BX	0	6.297	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	587.7	0	BX	0	6.287	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	588.4	0	BX	0	6.287	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	589.0	0	BX	0	6.287	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	589.6	0	BX	0	6.257	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	590.2	0	BX	0	6.267	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	590.9	0	BX	0	6.257	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	591.5	0	BX	0	6.227	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	592.1	0	BX	0	6.227	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	592.8	0	BX	0	6.217	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	593.4	0	BX	0	6.207	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	594.0	0	BX	0	6.207	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	594.6	0	BX	0	6.217	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	595.3	0	BX	0	6.207	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	595.9	0	BX	0	6.197	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	596.5	0	BX	0	6.197	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	597.2	0	BX	0	6.207	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	597.8	0	BX	0	6.177	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	598.4	0	BX	0	6.187	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	599.0	0	BX	0	6.187	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	599.7	0	BX	0	6.157	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	600.3	0	BX	0	6.167	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	600.9	0	BX	0	6.147	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	601.5	0	BX	0	6.157	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	602.2	0	BX	0	6.147	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	602.8	0	BX	0	6.147	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	603.4	0	BX	0	6.137	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	604.1	0	BX	0	6.127	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	604.7	0	BX	0	6.117	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	605.3	0	BX	0	6.107	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	605.9	0	BX	0	6.107	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	606.6	0	BX	0	6.087	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	607.2	0	BX	0	6.087	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	607.8	0	BX	0	6.077	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	608.4	0	BX	0	6.077	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	609.1	0	BX	0	6.077	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	609.7	0	BX	0	6.077	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	610.3	0	BX	0	6.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	611.0	0	BX	0	6.057	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	611.6	0	BX	0	6.067	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	612.2	0	BX	0	6.057	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	612.8	0	BX	0	6.047	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	613.5	0	BX	0	6.037	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	614.1	0	BX	0	6.037	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	614.7	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	615.3	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	616.0	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	616.6	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	617.2	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	617.8	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	618.5	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	619.1	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	619.7	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	620.3	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	621.0	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	621.6	0	BX	0	6.027	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	622.2	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	622.9	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	623.5	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	624.1	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	624.7	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	625.4	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	626.0	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	626.6	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	627.2	0	BX	0	6.017	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	627.9	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	628.5	0	BX	0	5.997	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	629.1	0	BX	0	6.007	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	629.7	0	BX	0	5.987	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	630.4	0	BX	0	5.987	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	631.0	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	631.6	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	632.2	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	632.9	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	633.5	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	634.1	0	BX	0	5.977	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	634.7	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	635.4	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	636.0	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	636.6	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	637.2	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	637.9	0	BX	0	5.956	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	638.5	0	BX	0	5.966	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	639.1	0	BX	0	5.956	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	639.7	0	BX	0	5.946	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	640.4	0	BX	0	5.936	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	641.0	0	BX	0	5.936	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	641.6	0	BX	0	5.946	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	642.2	0	BX	0	5.916	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	642.9	0	BX	0	5.916	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	643.5	0	BX	0	5.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	644.1	0	BX	0	5.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	644.7	0	BX	0	5.906	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	645.4	0	BX	0	5.896	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	646.0	0	BX	0	5.876	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	646.6	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	647.2	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	647.8	0	BX	0	5.876	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	648.5	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	649.1	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	649.7	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	650.3	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	651.0	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	651.6	0	BX	0	5.866	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	652.2	0	BX	0	5.856	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	652.8	0	BX	0	5.856	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	653.5	0	BX	0	5.856	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	654.1	0	BX	0	5.846	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	654.7	0	BX	0	5.836	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	655.3	0	BX	0	5.836	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	656.0	0	BX	0	5.836	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	656.6	0	BX	0	5.816	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	657.2	0	BX	0	5.816	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	657.8	0	BX	0	5.816	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	658.4	0	BX	0	5.826	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	659.1	0	BX	0	5.816	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	659.7	0	BX	0	5.806	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	660.3	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	660.9	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	661.6	0	BX	0	5.806	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	662.2	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	662.8	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	663.4	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	664.1	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	664.7	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	665.3	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	665.9	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	666.5	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	667.2	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	667.8	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	668.4	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	669.0	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	669.7	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	670.3	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	670.9	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	671.5	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	672.2	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	672.8	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	673.4	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	674.0	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	674.6	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	675.3	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	675.9	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	676.5	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	677.1	0	BX	0	5.806	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	677.7	0	BX	0	5.806	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	678.4	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	679.0	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	679.6	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	680.2	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	680.9	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	681.5	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	682.1	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	682.7	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	683.3	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	684.0	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	684.6	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	685.2	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	685.8	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	686.5	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	687.1	0	BX	0	5.796	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	687.7	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	688.3	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	688.9	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	689.6	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	690.2	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	690.8	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	691.4	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	692.0	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	692.7	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	693.3	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	693.9	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	694.5	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	695.1	0	BX	0	5.786	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	695.8	0	BX	0	5.776	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	696.4	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	697.0	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	697.6	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	698.2	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	698.9	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	699.5	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	700.1	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	700.7	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	701.3	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	702.0	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	702.6	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	703.2	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	703.8	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	704.4	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	705.1	0	BX	0	5.766	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	705.7	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	706.3	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	706.9	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	707.5	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	708.2	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	708.8	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	709.4	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	710.0	0	BX	0	5.755	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	710.6	0	BX	0	5.735	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	711.3	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	711.9	0	BX	0	5.745	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	712.5	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	713.1	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	713.7	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	714.4	0	BX	0	5.735	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	715.0	0	BX	0	5.735	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	715.6	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	716.2	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	716.8	0	BX	0	5.725	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	717.5	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	718.1	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	718.7	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	719.3	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	719.9	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	720.5	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	721.2	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	721.8	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	722.4	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	723.0	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	723.6	0	BX	0	5.705	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	724.3	0	BX	0	5.705	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	724.9	0	BX	0	5.705	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	725.5	0	BX	0	5.715	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	726.1	0	BX	0	5.705	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	726.7	0	BX	0	5.695	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	727.4	0	BX	0	5.695	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	728.0	0	BX	0	5.695	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	728.6	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	729.2	0	BX	0	5.695	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	729.8	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	730.4	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	731.1	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	731.7	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	732.3	0	BX	0	5.685	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	732.9	0	BX	0	5.675	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	733.5	0	BX	0	5.675	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	734.2	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	734.8	0	BX	0	5.675	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	735.4	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	736.0	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	736.6	0	BX	0	5.655	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	737.2	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	737.9	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	738.5	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	739.1	0	BX	0	5.675	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	739.7	0	BX	0	5.665	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	740.3	0	BX	0	5.655	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	740.9	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	741.6	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	742.2	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	742.8	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	743.4	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	744.0	0	BX	0	5.645	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	744.6	0	BX	0	5.635	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	745.3	0	BX	0	5.635	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	745.9	0	BX	0	5.625	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	746.5	0	BX	0	5.635	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	747.1	0	BX	0	5.635	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	747.7	0	BX	0	5.625	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	748.3	0	BX	0	5.625	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	749.0	0	BX	0	5.625	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	749.6	0	BX	0	5.625	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	750.2	0	BX	0	5.614	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	750.8	0	BX	0	5.614	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	751.4	0	BX	0	5.614	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	752.0	0	BX	0	5.604	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	752.7	0	BX	0	5.604	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	753.3	0	BX	0	5.604	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	753.9	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	754.5	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	755.1	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	755.7	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	756.4	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	757.0	0	BX	0	5.604	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	757.6	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	758.2	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	758.8	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	759.4	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	760.1	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	760.7	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	761.3	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	761.9	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	762.5	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	763.1	0	BX	0	5.604	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	763.8	0	BX	0	5.594	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	764.4	0	BX	0	5.584	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	765.0	0	BX	0	5.584	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	765.6	0	BX	0	5.574	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	766.2	0	BX	0	5.574	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	766.8	0	BX	0	5.574	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	767.4	0	BX	0	5.564	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	768.1	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	768.7	0	BX	0	5.564	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	769.3	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	769.9	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	770.5	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	771.1	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	771.8	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	772.4	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	773.0	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	773.6	0	BX	0	5.544	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	774.2	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	774.8	0	BX	0	5.544	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	775.4	0	BX	0	5.544	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	776.1	0	BX	0	5.544	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	776.7	0	BX	0	5.554	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	777.3	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	777.9	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	778.5	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	779.1	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	779.7	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	780.4	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	781.0	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	781.6	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	782.2	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	782.8	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	783.4	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	784.0	0	BX	0	5.534	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	784.7	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	785.3	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	785.9	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	786.5	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	787.1	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	787.7	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	788.3	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	789.0	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	789.6	0	BX	0	5.524	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	790.2	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	790.8	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	791.4	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	792.0	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	792.6	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	793.2	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	793.9	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	794.5	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	795.1	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	795.7	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	796.3	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	796.9	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	797.5	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	798.2	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	798.8	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	799.4	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	800.0	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	800.6	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	801.2	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	801.8	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	802.4	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	803.1	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	803.7	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	804.3	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	804.9	0	BX	0	5.514	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	805.5	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	806.1	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	806.7	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	807.3	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	808.0	0	BX	0	5.504	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	808.6	0	BX	0	5.493	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	809.2	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	809.8	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	810.4	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	811.0	0	BX	0	5.493	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	811.6	0	BX	0	5.493	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	812.2	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	812.9	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	813.5	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	814.1	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	814.7	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	815.3	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	815.9	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	816.5	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	817.1	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	817.7	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	818.4	0	BX	0	5.483	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	819.0	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	819.6	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	820.2	0	BX	0	5.473	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	820.8	0	BX	0	5.463	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	821.4	0	BX	0	5.463	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	822.0	0	BX	0	5.453	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	822.6	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	823.3	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	823.9	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	824.5	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	825.1	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	825.7	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	826.3	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	826.9	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	827.5	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	828.1	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	828.8	0	BX	0	5.443	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	829.4	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	830.0	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	830.6	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	831.2	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	831.8	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	832.4	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	833.0	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	833.6	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	834.2	0	BX	0	5.433	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	834.9	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	835.5	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	836.1	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	836.7	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	837.3	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	837.9	0	BX	0	5.423	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	838.5	0	BX	0	5.413	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	839.1	0	BX	0	5.413	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	839.7	0	BX	0	5.403	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	840.3	0	BX	0	5.392	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	841.0	0	BX	0	5.392	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	841.6	0	BX	0	5.392	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	842.2	0	BX	0	5.392	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	842.8	0	BX	0	5.382	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	843.4	0	BX	0	5.372	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	844.0	0	BX	0	5.362	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	844.6	0	BX	0	5.372	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	845.2	0	BX	0	5.382	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	845.8	0	BX	0	5.372	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	846.4	0	BX	0	5.362	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	847.1	0	BX	0	5.362	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	847.7	0	BX	0	5.362	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	848.3	0	BX	0	5.362	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	848.9	0	BX	0	5.352	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	849.5	0	BX	0	5.352	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	850.1	0	BX	0	5.342	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	850.7	0	BX	0	5.342	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	851.3	0	BX	0	5.332	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	851.9	0	BX	0	5.342	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	852.5	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	853.1	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	853.8	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	854.4	0	BX	0	5.332	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	855.0	0	BX	0	5.332	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	855.6	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	856.2	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	856.8	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	857.4	0	BX	0	5.332	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	858.0	0	BX	0	5.332	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	858.6	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	859.2	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	859.8	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	860.5	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	861.1	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	861.7	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	862.3	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	862.9	0	BX	0	5.301	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	863.5	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	864.1	0	BX	0	5.301	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	864.7	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	865.3	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	865.9	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	866.5	0	BX	0	5.312	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	867.1	0	BX	0	5.322	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	867.8	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	868.4	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	869.0	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	869.6	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	870.2	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	870.8	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	871.4	0	BX	0	5.271	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	872.0	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	872.6	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	873.2	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	873.8	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	874.4	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	875.0	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	875.7	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	876.3	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	876.9	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	877.5	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	878.1	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	878.7	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	879.3	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	879.9	0	BX	0	5.291	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	880.5	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	881.1	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	881.7	0	BX	0	5.281	0
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	882.3	0	BX	0	5.332	
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	882.9	0	BX	0	31.509	
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	883.5	0	BX	0	39.038	
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	884.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	884.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	885.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	886.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	886.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	887.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	887.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	888.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	889.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	889.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	890.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	890.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	891.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	892.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	892.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	893.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	893.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	894.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	895.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	895.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	896.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	896.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	897.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	898.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	898.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	899.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	899.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	900.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	901.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	901.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	902.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	902.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	903.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	904.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	904.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	905.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	906.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	906.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	907.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	907.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	908.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	909.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	909.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	910.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	910.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	911.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	912.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	912.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	913.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	913.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	914.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	915.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	915.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	916.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	916.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	917.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	918.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	918.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	919.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	919.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	920.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	921.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	921.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	922.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	922.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	923.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	924.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	924.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	925.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	925.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	926.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	927.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	927.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	928.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	928.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	929.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	930.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	930.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	931.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	931.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	932.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	933.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	933.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	934.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	935.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	935.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	936.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	936.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	937.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	938.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	938.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	939.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	939.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	940.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	941.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	941.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	942.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	942.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	943.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	944.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	944.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	945.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	945.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	946.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	947.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	947.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	948.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	948.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	949.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	950.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	950.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	951.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	951.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	952.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	953.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	953.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	954.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	954.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	955.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	956.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	956.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	957.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	957.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	958.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	959.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	959.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	960.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	960.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	961.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	962.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	962.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	963.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	963.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	964.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	965.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	965.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	966.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	966.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	967.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	968.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	968.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	969.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	969.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	970.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	971.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	971.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	972.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	972.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	973.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	974.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	974.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	975.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	975.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	976.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	977.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	977.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	978.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	978.9	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	979.5	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	980.1	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	980.7	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	981.3	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	981.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	982.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	983.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	983.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	984.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	984.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	985.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	986.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	986.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	987.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	987.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	988.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	989.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	989.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	990.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	990.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	991.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	992.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	992.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	993.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	993.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	994.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	995.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	995.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	996.2	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	996.8	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	997.4	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	998.0	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	998.6	0	BX	0	39.038	8
@8112__2002769	003	C	04/14/2002	21:03	127.9667	7.6833	0	999.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	0.7	0	BX	0	99.900	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	1.3	0	BX	0	99.900	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	2.0	0	BX	0	99.900	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	2.7	0	BX	0	99.900	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	3.3	0	BX	0	99.900	
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	4.0	0	BX	0	29.326	
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	4.7	0	BX	0	29.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	5.4	0	BX	0	29.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	6.0	0	BX	0	29.326	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	6.7	0	BX	0	29.326	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	7.4	0	BX	0	29.326	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	8.0	0	BX	0	29.326	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	8.7	0	BX	0	29.316	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	9.4	0	BX	0	29.316	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	10.0	0	BX	0	29.316	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	10.7	0	BX	0	29.306	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	11.4	0	BX	0	29.306	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	12.0	0	BX	0	29.306	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	12.7	0	BX	0	29.306	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	13.4	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	14.0	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	14.7	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	15.4	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	16.0	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	16.7	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	17.4	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	18.0	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	18.7	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	19.4	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	20.1	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	20.7	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	21.4	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	22.1	0	BX	0	29.296	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	22.7	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	23.4	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	24.1	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	24.7	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	25.4	0	BX	0	29.286	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	26.1	0	BX	0	29.275	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	26.7	0	BX	0	29.275	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	27.4	0	BX	0	29.275	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	28.1	0	BX	0	29.265	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	28.7	0	BX	0	29.265	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	29.4	0	BX	0	29.235	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	30.1	0	BX	0	29.214	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	30.7	0	BX	0	29.184	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	31.4	0	BX	0	29.163	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	32.1	0	BX	0	29.143	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	32.7	0	BX	0	29.092	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	33.4	0	BX	0	29.062	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	34.1	0	BX	0	29.041	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	34.7	0	BX	0	29.021	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	35.4	0	BX	0	29.001	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	36.1	0	BX	0	28.991	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	36.7	0	BX	0	28.980	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	37.4	0	BX	0	28.970	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	38.1	0	BX	0	28.960	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	38.7	0	BX	0	28.940	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	39.4	0	BX	0	28.919	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	40.1	0	BX	0	28.899	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	40.7	0	BX	0	28.879	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	41.4	0	BX	0	28.848	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	42.1	0	BX	0	28.818	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	42.7	0	BX	0	28.798	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	43.4	0	BX	0	28.767	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	44.1	0	BX	0	28.737	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	44.7	0	BX	0	28.727	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	45.4	0	BX	0	28.717	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	46.1	0	BX	0	28.707	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	46.7	0	BX	0	28.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	47.4	0	BX	0	28.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	48.1	0	BX	0	28.595	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	48.7	0	BX	0	28.545	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	49.4	0	BX	0	28.505	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	50.1	0	BX	0	28.464	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	50.7	0	BX	0	28.424	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	51.4	0	BX	0	28.363	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	52.1	0	BX	0	28.323	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	52.7	0	BX	0	28.293	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	53.4	0	BX	0	28.182	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	54.0	0	BX	0	28.051	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	54.7	0	BX	0	27.911	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	55.4	0	BX	0	27.821	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	56.0	0	BX	0	27.711	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	56.7	0	BX	0	27.661	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	57.4	0	BX	0	27.601	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	58.0	0	BX	0	27.471	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	58.7	0	BX	0	27.391	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	59.4	0	BX	0	27.292	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	60.0	0	BX	0	27.152	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	60.7	0	BX	0	27.063	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	61.4	0	BX	0	26.785	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	62.0	0	BX	0	26.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	62.7	0	BX	0	26.124	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	63.4	0	BX	0	26.016	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	64.0	0	BX	0	25.947	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	64.7	0	BX	0	25.869	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	65.4	0	BX	0	25.771	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	66.0	0	BX	0	25.663	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	66.7	0	BX	0	25.555	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	67.3	0	BX	0	25.458	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	68.0	0	BX	0	25.350	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	68.7	0	BX	0	25.272	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	69.3	0	BX	0	25.175	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	70.0	0	BX	0	25.058	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	70.7	0	BX	0	24.776	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	71.3	0	BX	0	24.524	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	72.0	0	BX	0	24.359	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	72.7	0	BX	0	24.214	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	73.3	0	BX	0	24.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	74.0	0	BX	0	24.079	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	74.7	0	BX	0	24.031	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	75.3	0	BX	0	23.973	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	76.0	0	BX	0	23.915	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	76.6	0	BX	0	23.809	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	77.3	0	BX	0	23.684	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	78.0	0	BX	0	23.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	78.6	0	BX	0	23.367	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	79.3	0	BX	0	23.242	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	80.0	0	BX	0	23.146	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	80.6	0	BX	0	23.032	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	81.3	0	BX	0	22.898	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	82.0	0	BX	0	22.783	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	82.6	0	BX	0	22.697	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	83.3	0	BX	0	22.496	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	83.9	0	BX	0	22.363	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	84.6	0	BX	0	22.249	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	85.3	0	BX	0	22.134	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	85.9	0	BX	0	22.068	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	86.6	0	BX	0	21.982	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	87.3	0	BX	0	21.887	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	87.9	0	BX	0	21.745	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	88.6	0	BX	0	21.460	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	89.3	0	BX	0	20.788	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	89.9	0	BX	0	20.439	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	90.6	0	BX	0	20.278	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	91.2	0	BX	0	20.005	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	91.9	0	BX	0	19.770	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	92.6	0	BX	0	19.610	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	93.2	0	BX	0	19.525	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	93.9	0	BX	0	19.450	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	94.6	0	BX	0	19.375	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	95.2	0	BX	0	19.319	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	95.9	0	BX	0	19.262	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	96.5	0	BX	0	19.131	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	97.2	0	BX	0	18.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	97.9	0	BX	0	18.849	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	98.5	0	BX	0	18.802	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	99.2	0	BX	0	18.774	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	99.9	0	BX	0	18.765	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	100.5	0	BX	0	18.746	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	101.2	0	BX	0	18.727	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	101.8	0	BX	0	18.699	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	102.5	0	BX	0	18.680	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	103.2	0	BX	0	18.577	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	103.8	0	BX	0	18.305	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	104.5	0	BX	0	18.108	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	105.2	0	BX	0	17.968	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	105.8	0	BX	0	17.883	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	106.5	0	BX	0	17.808	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	107.1	0	BX	0	17.724	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	107.8	0	BX	0	17.574	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	108.5	0	BX	0	17.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	109.1	0	BX	0	17.293	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	109.8	0	BX	0	17.190	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	110.5	0	BX	0	17.134	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	111.1	0	BX	0	17.050	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	111.8	0	BX	0	16.909	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	112.4	0	BX	0	16.778	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	113.1	0	BX	0	16.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	113.8	0	BX	0	16.488	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	114.4	0	BX	0	16.403	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	115.1	0	BX	0	16.366	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	115.7	0	BX	0	16.338	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	116.4	0	BX	0	16.300	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	117.1	0	BX	0	16.282	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	117.7	0	BX	0	16.244	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	118.4	0	BX	0	16.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	119.0	0	BX	0	16.122	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	119.7	0	BX	0	15.954	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	120.4	0	BX	0	15.823	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	121.0	0	BX	0	15.785	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	121.7	0	BX	0	15.757	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	122.4	0	BX	0	15.719	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	123.0	0	BX	0	15.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	123.7	0	BX	0	15.448	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	124.3	0	BX	0	15.269	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	125.0	0	BX	0	15.194	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	125.7	0	BX	0	15.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	126.3	0	BX	0	15.100	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	127.0	0	BX	0	15.072	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	127.6	0	BX	0	15.035	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	128.3	0	BX	0	14.941	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	129.0	0	BX	0	14.781	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	129.6	0	BX	0	14.697	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	130.3	0	BX	0	14.659	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	130.9	0	BX	0	14.621	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	131.6	0	BX	0	14.518	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	132.3	0	BX	0	14.415	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	132.9	0	BX	0	14.349	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	133.6	0	BX	0	14.283	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	134.2	0	BX	0	14.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	134.9	0	BX	0	14.198	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	135.6	0	BX	0	14.161	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	136.2	0	BX	0	14.132	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	136.9	0	BX	0	14.104	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	137.5	0	BX	0	14.038	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	138.2	0	BX	0	13.972	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	138.9	0	BX	0	13.888	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	139.5	0	BX	0	13.850	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	140.2	0	BX	0	13.822	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	140.8	0	BX	0	13.822	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	141.5	0	BX	0	13.803	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	142.2	0	BX	0	13.784	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	142.8	0	BX	0	13.765	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	143.5	0	BX	0	13.718	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	144.1	0	BX	0	13.671	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	144.8	0	BX	0	13.595	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	145.5	0	BX	0	13.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	146.1	0	BX	0	13.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	146.8	0	BX	0	13.426	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	147.4	0	BX	0	13.397	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	148.1	0	BX	0	13.378	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	148.7	0	BX	0	13.369	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	149.4	0	BX	0	13.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	150.1	0	BX	0	13.293	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	150.7	0	BX	0	13.246	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	151.4	0	BX	0	13.199	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	152.0	0	BX	0	13.161	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	152.7	0	BX	0	13.133	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	153.4	0	BX	0	13.114	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	154.0	0	BX	0	13.095	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	154.7	0	BX	0	13.076	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	155.3	0	BX	0	13.057	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	156.0	0	BX	0	13.010	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	156.7	0	BX	0	12.925	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	157.3	0	BX	0	12.859	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	158.0	0	BX	0	12.783	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	158.6	0	BX	0	12.726	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	159.3	0	BX	0	12.698	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	159.9	0	BX	0	12.679	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	160.6	0	BX	0	12.679	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	161.3	0	BX	0	12.669	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	161.9	0	BX	0	12.660	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	162.6	0	BX	0	12.584	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	163.2	0	BX	0	12.489	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	163.9	0	BX	0	12.394	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	164.6	0	BX	0	12.309	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	165.2	0	BX	0	12.186	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	165.9	0	BX	0	12.110	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	166.5	0	BX	0	12.072	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	167.2	0	BX	0	11.996	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	167.8	0	BX	0	11.881	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	168.5	0	BX	0	11.796	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	169.2	0	BX	0	11.691	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	169.8	0	BX	0	11.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	170.5	0	BX	0	11.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	171.1	0	BX	0	11.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	171.8	0	BX	0	11.290	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	172.4	0	BX	0	11.271	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	173.1	0	BX	0	11.252	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	173.8	0	BX	0	11.243	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	174.4	0	BX	0	11.099	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	175.1	0	BX	0	11.013	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	175.7	0	BX	0	10.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	176.4	0	BX	0	10.898	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	177.0	0	BX	0	10.850	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	177.7	0	BX	0	10.822	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	178.4	0	BX	0	10.735	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	179.0	0	BX	0	10.553	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	179.7	0	BX	0	10.428	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	180.3	0	BX	0	10.371	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	181.0	0	BX	0	10.351	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	181.6	0	BX	0	10.332	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	182.3	0	BX	0	10.294	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	183.0	0	BX	0	10.274	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	183.6	0	BX	0	10.265	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	184.3	0	BX	0	10.255	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	184.9	0	BX	0	10.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	185.6	0	BX	0	10.226	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	186.2	0	BX	0	10.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	186.9	0	BX	0	10.188	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	187.6	0	BX	0	10.159	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	188.2	0	BX	0	10.140	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	188.9	0	BX	0	10.111	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	189.5	0	BX	0	10.082	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	190.2	0	BX	0	10.024	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	190.8	0	BX	0	9.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	191.5	0	BX	0	9.841	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	192.1	0	BX	0	9.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	192.8	0	BX	0	9.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	193.5	0	BX	0	9.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	194.1	0	BX	0	9.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	194.8	0	BX	0	9.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	195.4	0	BX	0	9.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	196.1	0	BX	0	9.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	196.7	0	BX	0	9.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	197.4	0	BX	0	9.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	198.0	0	BX	0	9.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	198.7	0	BX	0	9.725	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	199.4	0	BX	0	9.763	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	200.0	0	BX	0	9.812	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	200.7	0	BX	0	9.850	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	201.3	0	BX	0	9.860	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	202.0	0	BX	0	9.889	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	202.6	0	BX	0	9.937	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	203.3	0	BX	0	9.966	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	203.9	0	BX	0	9.976	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	204.6	0	BX	0	10.024	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	205.3	0	BX	0	10.091	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	205.9	0	BX	0	10.149	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	206.6	0	BX	0	10.246	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	207.2	0	BX	0	10.351	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	207.9	0	BX	0	10.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	208.5	0	BX	0	10.495	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	209.2	0	BX	0	10.534	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	209.8	0	BX	0	10.543	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	210.5	0	BX	0	10.563	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	211.2	0	BX	0	10.582	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	211.8	0	BX	0	10.591	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	212.5	0	BX	0	10.611	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	213.1	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	213.8	0	BX	0	10.649	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	214.4	0	BX	0	10.659	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	215.1	0	BX	0	10.649	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	215.7	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	216.4	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	217.0	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	217.7	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	218.4	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	219.0	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	219.7	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	220.3	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	221.0	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	221.6	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	222.3	0	BX	0	10.630	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	222.9	0	BX	0	10.611	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	223.6	0	BX	0	10.582	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	224.2	0	BX	0	10.563	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	224.9	0	BX	0	10.563	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	225.5	0	BX	0	10.553	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	226.2	0	BX	0	10.553	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	226.9	0	BX	0	10.543	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	227.5	0	BX	0	10.534	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	228.2	0	BX	0	10.534	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	228.8	0	BX	0	10.524	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	229.5	0	BX	0	10.515	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	230.1	0	BX	0	10.505	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	230.8	0	BX	0	10.505	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	231.4	0	BX	0	10.495	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	232.1	0	BX	0	10.486	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	232.7	0	BX	0	10.467	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	233.4	0	BX	0	10.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	234.0	0	BX	0	10.419	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	234.7	0	BX	0	10.409	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	235.3	0	BX	0	10.399	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	236.0	0	BX	0	10.399	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	236.7	0	BX	0	10.390	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	237.3	0	BX	0	10.371	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	238.0	0	BX	0	10.361	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	238.6	0	BX	0	10.351	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	239.3	0	BX	0	10.342	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	239.9	0	BX	0	10.332	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	240.6	0	BX	0	10.303	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	241.2	0	BX	0	10.284	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	241.9	0	BX	0	10.255	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	242.5	0	BX	0	10.226	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	243.2	0	BX	0	10.188	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	243.8	0	BX	0	10.178	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	244.5	0	BX	0	10.140	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	245.1	0	BX	0	10.130	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	245.8	0	BX	0	10.091	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	246.4	0	BX	0	9.995	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	247.1	0	BX	0	9.947	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	247.7	0	BX	0	9.937	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	248.4	0	BX	0	9.879	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	249.1	0	BX	0	9.783	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	249.7	0	BX	0	9.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	250.4	0	BX	0	9.638	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	251.0	0	BX	0	9.609	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	251.7	0	BX	0	9.599	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	252.3	0	BX	0	9.580	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	253.0	0	BX	0	9.580	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	253.6	0	BX	0	9.570	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	254.3	0	BX	0	9.560	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	254.9	0	BX	0	9.541	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	255.6	0	BX	0	9.512	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	256.2	0	BX	0	9.512	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	256.9	0	BX	0	9.541	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	257.5	0	BX	0	9.541	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	258.2	0	BX	0	9.570	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	258.8	0	BX	0	9.570	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	259.5	0	BX	0	9.570	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	260.1	0	BX	0	9.599	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	260.8	0	BX	0	9.570	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	261.4	0	BX	0	9.551	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	262.1	0	BX	0	9.541	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	262.7	0	BX	0	9.531	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	263.4	0	BX	0	9.522	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	264.0	0	BX	0	9.493	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	264.7	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	265.3	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	266.0	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	266.6	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	267.3	0	BX	0	9.444	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	267.9	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	268.6	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	269.2	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	269.9	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	270.5	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	271.2	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	271.8	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	272.5	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	273.2	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	273.8	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	274.5	0	BX	0	9.464	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	275.1	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	275.8	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	276.4	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	277.1	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	277.7	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	278.4	0	BX	0	9.483	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	279.0	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	279.7	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	280.3	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	281.0	0	BX	0	9.464	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	281.6	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	282.3	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	282.9	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	283.6	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	284.2	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	284.9	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	285.5	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	286.2	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	286.8	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	287.5	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	288.1	0	BX	0	9.473	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	288.7	0	BX	0	9.464	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	289.4	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	290.0	0	BX	0	9.454	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	290.7	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	291.3	0	BX	0	9.434	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	292.0	0	BX	0	9.425	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	292.6	0	BX	0	9.425	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	293.3	0	BX	0	9.415	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	293.9	0	BX	0	9.405	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	294.6	0	BX	0	9.405	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	295.2	0	BX	0	9.396	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	295.9	0	BX	0	9.386	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	296.5	0	BX	0	9.396	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	297.2	0	BX	0	9.386	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	297.8	0	BX	0	9.376	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	298.5	0	BX	0	9.376	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	299.1	0	BX	0	9.367	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	299.8	0	BX	0	9.367	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	300.4	0	BX	0	9.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	301.1	0	BX	0	9.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	301.7	0	BX	0	9.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	302.4	0	BX	0	9.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	303.0	0	BX	0	9.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	303.7	0	BX	0	9.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	304.3	0	BX	0	9.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	305.0	0	BX	0	9.338	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	305.6	0	BX	0	9.338	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	306.3	0	BX	0	9.338	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	306.9	0	BX	0	9.328	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	307.6	0	BX	0	9.318	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	308.2	0	BX	0	9.308	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	308.9	0	BX	0	9.299	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	309.5	0	BX	0	9.289	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	310.2	0	BX	0	9.270	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	310.8	0	BX	0	9.250	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	311.5	0	BX	0	9.231	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	312.1	0	BX	0	9.211	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	312.7	0	BX	0	9.211	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	313.4	0	BX	0	9.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	314.0	0	BX	0	9.182	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	314.7	0	BX	0	9.153	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	315.3	0	BX	0	9.134	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	316.0	0	BX	0	9.124	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	316.6	0	BX	0	9.124	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	317.3	0	BX	0	9.114	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	317.9	0	BX	0	9.114	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	318.6	0	BX	0	9.114	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	319.2	0	BX	0	9.105	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	319.9	0	BX	0	9.105	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	320.5	0	BX	0	9.085	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	321.2	0	BX	0	9.085	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	321.8	0	BX	0	9.075	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	322.5	0	BX	0	9.066	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	323.1	0	BX	0	9.056	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	323.8	0	BX	0	9.046	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	324.4	0	BX	0	9.037	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	325.0	0	BX	0	9.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	325.7	0	BX	0	9.027	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	326.3	0	BX	0	9.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	327.0	0	BX	0	9.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	327.6	0	BX	0	9.007	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	328.3	0	BX	0	9.007	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	328.9	0	BX	0	8.998	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	329.6	0	BX	0	8.978	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	330.2	0	BX	0	8.978	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	330.9	0	BX	0	8.978	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	331.5	0	BX	0	8.988	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	332.2	0	BX	0	8.988	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	332.8	0	BX	0	8.978	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	333.5	0	BX	0	8.968	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	334.1	0	BX	0	8.968	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	334.7	0	BX	0	8.968	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	335.4	0	BX	0	8.959	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	336.0	0	BX	0	8.959	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	336.7	0	BX	0	8.959	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	337.3	0	BX	0	8.959	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	338.0	0	BX	0	8.959	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	338.6	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	339.3	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	339.9	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	340.6	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	341.2	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	341.8	0	BX	0	8.939	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	342.5	0	BX	0	8.949	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	343.1	0	BX	0	8.939	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	343.8	0	BX	0	8.930	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	344.4	0	BX	0	8.930	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	345.1	0	BX	0	8.910	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	345.7	0	BX	0	8.910	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	346.4	0	BX	0	8.910	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	347.0	0	BX	0	8.910	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	347.7	0	BX	0	8.920	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	348.3	0	BX	0	8.920	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	348.9	0	BX	0	8.920	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	349.6	0	BX	0	8.920	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	350.2	0	BX	0	8.910	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	350.9	0	BX	0	8.881	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	351.5	0	BX	0	8.861	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	352.2	0	BX	0	8.842	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	352.8	0	BX	0	8.822	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	353.5	0	BX	0	8.813	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	354.1	0	BX	0	8.793	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	354.8	0	BX	0	8.783	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	355.4	0	BX	0	8.774	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	356.0	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	356.7	0	BX	0	8.725	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	357.3	0	BX	0	8.715	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	358.0	0	BX	0	8.715	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	358.6	0	BX	0	8.715	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	359.3	0	BX	0	8.725	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	359.9	0	BX	0	8.735	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	360.6	0	BX	0	8.735	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	361.2	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	361.8	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	362.5	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	363.1	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	363.8	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	364.4	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	365.1	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	365.7	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	366.4	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	367.0	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	367.6	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	368.3	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	368.9	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	369.6	0	BX	0	8.764	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	370.2	0	BX	0	8.774	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	370.9	0	BX	0	8.764	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	371.5	0	BX	0	8.754	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	372.1	0	BX	0	8.744	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	372.8	0	BX	0	8.735	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	373.4	0	BX	0	8.725	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	374.1	0	BX	0	8.725	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	374.7	0	BX	0	8.715	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	375.4	0	BX	0	8.705	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	376.0	0	BX	0	8.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	376.7	0	BX	0	8.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	377.3	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	377.9	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	378.6	0	BX	0	8.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	379.2	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	379.9	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	380.5	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	381.2	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	381.8	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	382.4	0	BX	0	8.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	383.1	0	BX	0	8.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	383.7	0	BX	0	8.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	384.4	0	BX	0	8.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	385.0	0	BX	0	8.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	385.7	0	BX	0	8.657	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	386.3	0	BX	0	8.657	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	386.9	0	BX	0	8.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	387.6	0	BX	0	8.657	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	388.2	0	BX	0	8.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	388.9	0	BX	0	8.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	389.5	0	BX	0	8.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	390.1	0	BX	0	8.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	390.8	0	BX	0	8.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	391.4	0	BX	0	8.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	392.1	0	BX	0	8.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	392.7	0	BX	0	8.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	393.4	0	BX	0	8.618	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	394.0	0	BX	0	8.618	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	394.6	0	BX	0	8.618	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	395.3	0	BX	0	8.598	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	395.9	0	BX	0	8.588	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	396.6	0	BX	0	8.579	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	397.2	0	BX	0	8.579	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	397.9	0	BX	0	8.549	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	398.5	0	BX	0	8.540	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	399.1	0	BX	0	8.520	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	399.8	0	BX	0	8.500	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	400.4	0	BX	0	8.481	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	401.1	0	BX	0	8.481	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	401.7	0	BX	0	8.461	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	402.3	0	BX	0	8.432	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	403.0	0	BX	0	8.403	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	403.6	0	BX	0	8.383	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	404.3	0	BX	0	8.373	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	404.9	0	BX	0	8.364	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	405.6	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	406.2	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	406.8	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	407.5	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	408.1	0	BX	0	8.344	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	408.8	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	409.4	0	BX	0	8.344	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	410.0	0	BX	0	8.344	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	410.7	0	BX	0	8.344	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	411.3	0	BX	0	8.354	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	412.0	0	BX	0	8.334	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	412.6	0	BX	0	8.344	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	413.2	0	BX	0	8.334	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	413.9	0	BX	0	8.324	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	414.5	0	BX	0	8.334	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	415.2	0	BX	0	8.315	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	415.8	0	BX	0	8.324	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	416.4	0	BX	0	8.334	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	417.1	0	BX	0	8.324	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	417.7	0	BX	0	8.315	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	418.4	0	BX	0	8.315	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	419.0	0	BX	0	8.315	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	419.6	0	BX	0	8.295	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	420.3	0	BX	0	8.285	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	420.9	0	BX	0	8.266	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	421.6	0	BX	0	8.266	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	422.2	0	BX	0	8.246	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	422.8	0	BX	0	8.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	423.5	0	BX	0	8.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	424.1	0	BX	0	8.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	424.8	0	BX	0	8.236	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	425.4	0	BX	0	8.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	426.0	0	BX	0	8.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	426.7	0	BX	0	8.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	427.3	0	BX	0	8.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	428.0	0	BX	0	8.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	428.6	0	BX	0	8.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	429.2	0	BX	0	8.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	429.9	0	BX	0	8.186	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	430.5	0	BX	0	8.178	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	431.2	0	BX	0	8.148	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	431.8	0	BX	0	8.138	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	432.4	0	BX	0	8.129	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	433.1	0	BX	0	8.138	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	433.7	0	BX	0	8.129	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	434.4	0	BX	0	8.129	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	435.0	0	BX	0	8.129	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	435.6	0	BX	0	8.119	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	436.3	0	BX	0	8.119	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	436.9	0	BX	0	8.109	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	437.6	0	BX	0	8.109	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	438.2	0	BX	0	8.109	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	438.8	0	BX	0	8.099	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	439.5	0	BX	0	8.089	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	440.1	0	BX	0	8.089	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	440.8	0	BX	0	8.089	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	441.4	0	BX	0	8.089	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	442.0	0	BX	0	8.079	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	442.7	0	BX	0	8.070	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	443.3	0	BX	0	8.070	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	443.9	0	BX	0	8.070	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	444.6	0	BX	0	8.060	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	445.2	0	BX	0	8.050	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	445.9	0	BX	0	8.040	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	446.5	0	BX	0	8.040	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	447.1	0	BX	0	8.040	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	447.8	0	BX	0	8.029	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	448.4	0	BX	0	8.029	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	449.1	0	BX	0	8.021	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	449.7	0	BX	0	8.021	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	450.3	0	BX	0	8.011	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	451.0	0	BX	0	8.011	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	451.6	0	BX	0	8.011	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	452.2	0	BX	0	8.011	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	452.9	0	BX	0	8.000	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	453.5	0	BX	0	7.991	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	454.2	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	454.8	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	455.4	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	456.1	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	456.7	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	457.3	0	BX	0	7.971	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	458.0	0	BX	0	7.981	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	458.6	0	BX	0	7.971	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	459.3	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	459.9	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	460.5	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	461.2	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	461.8	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	462.4	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	463.1	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	463.7	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	464.4	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	465.0	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	465.6	0	BX	0	7.971	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	466.3	0	BX	0	7.971	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	466.9	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	467.5	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	468.2	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	468.8	0	BX	0	7.962	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	469.5	0	BX	0	7.952	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	470.1	0	BX	0	7.952	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	470.7	0	BX	0	7.952	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	471.4	0	BX	0	7.942	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	472.0	0	BX	0	7.942	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	472.6	0	BX	0	7.932	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	473.3	0	BX	0	7.922	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	473.9	0	BX	0	7.913	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	474.5	0	BX	0	7.913	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	475.2	0	BX	0	7.903	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	475.8	0	BX	0	7.903	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	476.5	0	BX	0	7.903	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	477.1	0	BX	0	7.903	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	477.7	0	BX	0	7.893	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	478.4	0	BX	0	7.873	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	479.0	0	BX	0	7.873	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	479.6	0	BX	0	7.863	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	480.3	0	BX	0	7.854	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	480.9	0	BX	0	7.844	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	481.5	0	BX	0	7.844	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	482.2	0	BX	0	7.844	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	482.8	0	BX	0	7.834	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	483.4	0	BX	0	7.844	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	484.1	0	BX	0	7.834	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	484.7	0	BX	0	7.824	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	485.4	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	486.0	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	486.6	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	487.3	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	487.9	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	488.5	0	BX	0	7.814	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	489.2	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	489.8	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	490.4	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	491.1	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	491.7	0	BX	0	7.804	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	492.3	0	BX	0	7.795	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	493.0	0	BX	0	7.785	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	493.6	0	BX	0	7.775	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	494.3	0	BX	0	7.765	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	494.9	0	BX	0	7.765	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	495.5	0	BX	0	7.765	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	496.2	0	BX	0	7.745	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	496.8	0	BX	0	7.736	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	497.4	0	BX	0	7.726	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	498.1	0	BX	0	7.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	498.7	0	BX	0	7.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	499.3	0	BX	0	7.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	500.0	0	BX	0	7.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	500.6	0	BX	0	7.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	501.2	0	BX	0	7.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	501.9	0	BX	0	7.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	502.5	0	BX	0	7.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	503.1	0	BX	0	7.667	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	503.8	0	BX	0	7.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	504.4	0	BX	0	7.667	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	505.0	0	BX	0	7.657	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	505.7	0	BX	0	7.657	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	506.3	0	BX	0	7.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	506.9	0	BX	0	7.647	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	507.6	0	BX	0	7.637	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	508.2	0	BX	0	7.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	508.8	0	BX	0	7.627	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	509.5	0	BX	0	7.617	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	510.1	0	BX	0	7.617	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	510.7	0	BX	0	7.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	511.4	0	BX	0	7.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	512.0	0	BX	0	7.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	512.6	0	BX	0	7.598	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	513.3	0	BX	0	7.598	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	513.9	0	BX	0	7.598	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	514.5	0	BX	0	7.588	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	515.2	0	BX	0	7.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	515.8	0	BX	0	7.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	516.4	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	517.1	0	BX	0	7.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	517.7	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	518.3	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	519.0	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	519.6	0	BX	0	7.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	520.2	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	520.9	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	521.5	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	522.1	0	BX	0	7.578	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	522.8	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	523.4	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	524.0	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	524.7	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	525.3	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	525.9	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	526.6	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	527.2	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	527.8	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	528.5	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	529.1	0	BX	0	7.568	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	529.7	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	530.4	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	531.0	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	531.6	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	532.3	0	BX	0	7.558	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	532.9	0	BX	0	7.548	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	533.5	0	BX	0	7.548	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	534.2	0	BX	0	7.548	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	534.8	0	BX	0	7.548	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	535.4	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	536.1	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	536.7	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	537.3	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	538.0	0	BX	0	7.548	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	538.6	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	539.2	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	539.9	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	540.5	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	541.1	0	BX	0	7.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	541.7	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	542.4	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	543.0	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	543.6	0	BX	0	7.538	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	544.3	0	BX	0	7.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	544.9	0	BX	0	7.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	545.5	0	BX	0	7.519	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	546.2	0	BX	0	7.519	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	546.8	0	BX	0	7.529	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	547.4	0	BX	0	7.519	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	548.1	0	BX	0	7.519	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	548.7	0	BX	0	7.519	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	549.3	0	BX	0	7.499	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	550.0	0	BX	0	7.499	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	550.6	0	BX	0	7.499	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	551.2	0	BX	0	7.499	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	551.8	0	BX	0	7.489	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	552.5	0	BX	0	7.479	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	553.1	0	BX	0	7.479	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	553.7	0	BX	0	7.479	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	554.4	0	BX	0	7.459	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	555.0	0	BX	0	7.450	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	555.6	0	BX	0	7.430	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	556.3	0	BX	0	7.410	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	556.9	0	BX	0	7.400	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	557.5	0	BX	0	7.410	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	558.2	0	BX	0	7.400	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	558.8	0	BX	0	7.390	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	559.4	0	BX	0	7.390	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	560.0	0	BX	0	7.390	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	560.7	0	BX	0	7.380	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	561.3	0	BX	0	7.380	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	561.9	0	BX	0	7.371	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	562.6	0	BX	0	7.371	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	563.2	0	BX	0	7.361	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	563.8	0	BX	0	7.361	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	564.5	0	BX	0	7.361	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	565.1	0	BX	0	7.351	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	565.7	0	BX	0	7.351	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	566.3	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	567.0	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	567.6	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	568.2	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	568.9	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	569.5	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	570.1	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	570.8	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	571.4	0	BX	0	7.341	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	572.0	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	572.6	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	573.3	0	BX	0	7.331	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	573.9	0	BX	0	7.321	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	574.5	0	BX	0	7.321	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	575.2	0	BX	0	7.311	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	575.8	0	BX	0	7.311	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	576.4	0	BX	0	7.291	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	577.0	0	BX	0	7.282	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	577.7	0	BX	0	7.262	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	578.3	0	BX	0	7.252	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	578.9	0	BX	0	7.242	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	579.6	0	BX	0	7.242	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	580.2	0	BX	0	7.242	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	580.8	0	BX	0	7.232	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	581.5	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	582.1	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	582.7	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	583.3	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	584.0	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	584.6	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	585.2	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	585.9	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	586.5	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	587.1	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	587.7	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	588.4	0	BX	0	7.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	589.0	0	BX	0	7.212	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	589.6	0	BX	0	7.222	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	590.2	0	BX	0	7.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	590.9	0	BX	0	7.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	591.5	0	BX	0	7.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	592.1	0	BX	0	7.193	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	592.8	0	BX	0	7.202	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	593.4	0	BX	0	7.193	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	594.0	0	BX	0	7.193	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	594.6	0	BX	0	7.183	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	595.3	0	BX	0	7.183	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	595.9	0	BX	0	7.173	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	596.5	0	BX	0	7.173	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	597.2	0	BX	0	7.173	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	597.8	0	BX	0	7.163	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	598.4	0	BX	0	7.163	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	599.0	0	BX	0	7.163	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	599.7	0	BX	0	7.153	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	600.3	0	BX	0	7.153	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	600.9	0	BX	0	7.133	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	601.5	0	BX	0	7.133	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	602.2	0	BX	0	7.123	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	602.8	0	BX	0	7.113	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	603.4	0	BX	0	7.103	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	604.1	0	BX	0	7.103	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	604.7	0	BX	0	7.093	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	605.3	0	BX	0	7.093	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	605.9	0	BX	0	7.074	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	606.6	0	BX	0	7.064	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	607.2	0	BX	0	7.064	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	607.8	0	BX	0	7.054	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	608.4	0	BX	0	7.064	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	609.1	0	BX	0	7.054	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	609.7	0	BX	0	7.044	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	610.3	0	BX	0	7.044	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	611.0	0	BX	0	7.044	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	611.6	0	BX	0	7.034	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	612.2	0	BX	0	7.034	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	612.8	0	BX	0	7.014	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	613.5	0	BX	0	7.004	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	614.1	0	BX	0	7.004	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	614.7	0	BX	0	7.004	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	615.3	0	BX	0	6.994	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	616.0	0	BX	0	6.994	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	616.6	0	BX	0	6.994	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	617.2	0	BX	0	6.994	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	617.8	0	BX	0	6.984	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	618.5	0	BX	0	6.974	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	619.1	0	BX	0	6.974	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	619.7	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	620.3	0	BX	0	6.974	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	621.0	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	621.6	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	622.2	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	622.9	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	623.5	0	BX	0	6.965	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	624.1	0	BX	0	6.955	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	624.7	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	625.4	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	626.0	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	626.6	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	627.2	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	627.9	0	BX	0	6.935	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	628.5	0	BX	0	6.945	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	629.1	0	BX	0	6.925	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	629.7	0	BX	0	6.925	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	630.4	0	BX	0	6.915	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	631.0	0	BX	0	6.915	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	631.6	0	BX	0	6.905	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	632.2	0	BX	0	6.905	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	632.9	0	BX	0	6.895	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	633.5	0	BX	0	6.895	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	634.1	0	BX	0	6.875	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	634.7	0	BX	0	6.875	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	635.4	0	BX	0	6.875	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	636.0	0	BX	0	6.865	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	636.6	0	BX	0	6.865	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	637.2	0	BX	0	6.865	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	637.9	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	638.5	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	639.1	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	639.7	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	640.4	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	641.0	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	641.6	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	642.2	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	642.9	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	643.5	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	644.1	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	644.7	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	645.4	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	646.0	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	646.6	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	647.2	0	BX	0	6.855	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	647.8	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	648.5	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	649.1	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	649.7	0	BX	0	6.845	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	650.3	0	BX	0	6.835	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	651.0	0	BX	0	6.835	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	651.6	0	BX	0	6.825	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	652.2	0	BX	0	6.816	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	652.8	0	BX	0	6.786	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	653.5	0	BX	0	6.756	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	654.1	0	BX	0	6.736	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	654.7	0	BX	0	6.716	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	655.3	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	656.0	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	656.6	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	657.2	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	657.8	0	BX	0	6.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	658.4	0	BX	0	6.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	659.1	0	BX	0	6.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	659.7	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	660.3	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	660.9	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	661.6	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	662.2	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	662.8	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	663.4	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	664.1	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	664.7	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	665.3	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	665.9	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	666.5	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	667.2	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	667.8	0	BX	0	6.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	668.4	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	669.0	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	669.7	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	670.3	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	670.9	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	671.5	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	672.2	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	672.8	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	673.4	0	BX	0	6.706	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	674.0	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	674.6	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	675.3	0	BX	0	6.696	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	675.9	0	BX	0	6.686	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	676.5	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	677.1	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	677.7	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	678.4	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	679.0	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	679.6	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	680.2	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	680.9	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	681.5	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	682.1	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	682.7	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	683.3	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	684.0	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	684.6	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	685.2	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	685.8	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	686.5	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	687.1	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	687.7	0	BX	0	6.656	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	688.3	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	688.9	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	689.6	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	690.2	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	690.8	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	691.4	0	BX	0	6.676	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	692.0	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	692.7	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	693.3	0	BX	0	6.666	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	693.9	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	694.5	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	695.1	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	695.8	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	696.4	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	697.0	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	697.6	0	BX	0	6.636	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	698.2	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	698.9	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	699.5	0	BX	0	6.646	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	700.1	0	BX	0	6.636	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	700.7	0	BX	0	6.636	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	701.3	0	BX	0	6.636	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	702.0	0	BX	0	6.616	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	702.6	0	BX	0	6.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	703.2	0	BX	0	6.607	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	703.8	0	BX	0	6.597	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	704.4	0	BX	0	6.587	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	705.1	0	BX	0	6.567	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	705.7	0	BX	0	6.557	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	706.3	0	BX	0	6.547	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	706.9	0	BX	0	6.537	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	707.5	0	BX	0	6.527	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	708.2	0	BX	0	6.537	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	708.8	0	BX	0	6.537	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	709.4	0	BX	0	6.517	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	710.0	0	BX	0	6.517	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	710.6	0	BX	0	6.507	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	711.3	0	BX	0	6.507	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	711.9	0	BX	0	6.497	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	712.5	0	BX	0	6.497	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	713.1	0	BX	0	6.497	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	713.7	0	BX	0	6.497	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	714.4	0	BX	0	6.487	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	715.0	0	BX	0	6.477	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	715.6	0	BX	0	6.487	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	716.2	0	BX	0	6.477	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	716.8	0	BX	0	6.477	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	717.5	0	BX	0	6.477	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	718.1	0	BX	0	6.477	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	718.7	0	BX	0	6.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	719.3	0	BX	0	6.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	719.9	0	BX	0	6.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	720.5	0	BX	0	6.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	721.2	0	BX	0	6.457	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	721.8	0	BX	0	6.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	722.4	0	BX	0	6.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	723.0	0	BX	0	6.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	723.6	0	BX	0	6.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	724.3	0	BX	0	6.447	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	724.9	0	BX	0	6.437	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	725.5	0	BX	0	6.437	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	726.1	0	BX	0	6.427	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	726.7	0	BX	0	6.417	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	727.4	0	BX	0	6.407	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	728.0	0	BX	0	6.407	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	728.6	0	BX	0	6.397	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	729.2	0	BX	0	6.397	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	729.8	0	BX	0	6.397	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	730.4	0	BX	0	6.387	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	731.1	0	BX	0	6.387	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	731.7	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	732.3	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	732.9	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	733.5	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	734.2	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	734.8	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	735.4	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	736.0	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	736.6	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	737.2	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	737.9	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	738.5	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	739.1	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	739.7	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	740.3	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	740.9	0	BX	0	6.377	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	741.6	0	BX	0	6.367	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	742.2	0	BX	0	6.367	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	742.8	0	BX	0	6.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	743.4	0	BX	0	6.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	744.0	0	BX	0	6.357	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	744.6	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	745.3	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	745.9	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	746.5	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	747.1	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	747.7	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	748.3	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	749.0	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	749.6	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	750.2	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	750.8	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	751.4	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	752.0	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	752.7	0	BX	0	6.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	753.3	0	BX	0	6.347	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	753.9	0	BX	0	6.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	754.5	0	BX	0	6.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	755.1	0	BX	0	6.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	755.7	0	BX	0	6.337	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	756.4	0	BX	0	6.327	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	757.0	0	BX	0	6.317	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	757.6	0	BX	0	6.317	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	758.2	0	BX	0	6.307	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	758.8	0	BX	0	6.307	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	759.4	0	BX	0	6.307	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	760.1	0	BX	0	6.307	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	760.7	0	BX	0	6.297	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	761.3	0	BX	0	6.287	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	761.9	0	BX	0	6.267	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	762.5	0	BX	0	6.267	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	763.1	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	763.8	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	764.4	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	765.0	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	765.6	0	BX	0	6.267	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	766.2	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	766.8	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	767.4	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	768.1	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	768.7	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	769.3	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	769.9	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	770.5	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	771.1	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	771.8	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	772.4	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	773.0	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	773.6	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	774.2	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	774.8	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	775.4	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	776.1	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	776.7	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	777.3	0	BX	0	6.257	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	777.9	0	BX	0	6.247	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	778.5	0	BX	0	6.237	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	779.1	0	BX	0	6.237	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	779.7	0	BX	0	6.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	780.4	0	BX	0	6.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	781.0	0	BX	0	6.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	781.6	0	BX	0	6.227	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	782.2	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	782.8	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	783.4	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	784.0	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	784.7	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	785.3	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	785.9	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	786.5	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	787.1	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	787.7	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	788.3	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	789.0	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	789.6	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	790.2	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	790.8	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	791.4	0	BX	0	6.217	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	792.0	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	792.6	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	793.2	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	793.9	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	794.5	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	795.1	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	795.7	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	796.3	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	796.9	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	797.5	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	798.2	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	798.8	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	799.4	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	800.0	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	800.6	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	801.2	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	801.8	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	802.4	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	803.1	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	803.7	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	804.3	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	804.9	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	805.5	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	806.1	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	806.7	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	807.3	0	BX	0	6.207	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	808.0	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	808.6	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	809.2	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	809.8	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	810.4	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	811.0	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	811.6	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	812.2	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	812.9	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	813.5	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	814.1	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	814.7	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	815.3	0	BX	0	6.187	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	815.9	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	816.5	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	817.1	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	817.7	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	818.4	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	819.0	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	819.6	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	820.2	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	820.8	0	BX	0	6.187	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	821.4	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	822.0	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	822.6	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	823.3	0	BX	0	6.197	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	823.9	0	BX	0	6.187	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	824.5	0	BX	0	6.187	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	825.1	0	BX	0	6.177	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	825.7	0	BX	0	6.177	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	826.3	0	BX	0	6.167	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	826.9	0	BX	0	6.167	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	827.5	0	BX	0	6.167	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	828.1	0	BX	0	6.167	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	828.8	0	BX	0	6.157	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	829.4	0	BX	0	6.157	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	830.0	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	830.6	0	BX	0	6.157	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	831.2	0	BX	0	6.157	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	831.8	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	832.4	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	833.0	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	833.6	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	834.2	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	834.9	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	835.5	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	836.1	0	BX	0	6.147	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	836.7	0	BX	0	6.137	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	837.3	0	BX	0	6.137	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	837.9	0	BX	0	6.127	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	838.5	0	BX	0	6.127	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	839.1	0	BX	0	6.117	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	839.7	0	BX	0	6.117	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	840.3	0	BX	0	6.107	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	841.0	0	BX	0	6.107	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	841.6	0	BX	0	6.107	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	842.2	0	BX	0	6.097	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	842.8	0	BX	0	6.097	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	843.4	0	BX	0	6.087	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	844.0	0	BX	0	6.087	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	844.6	0	BX	0	6.087	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	845.2	0	BX	0	6.087	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	845.8	0	BX	0	6.077	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	846.4	0	BX	0	6.067	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	847.1	0	BX	0	6.057	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	847.7	0	BX	0	6.057	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	848.3	0	BX	0	6.037	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	848.9	0	BX	0	6.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	849.5	0	BX	0	6.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	850.1	0	BX	0	6.017	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	850.7	0	BX	0	6.007	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	851.3	0	BX	0	6.007	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	851.9	0	BX	0	6.007	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	852.5	0	BX	0	5.997	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	853.1	0	BX	0	5.997	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	853.8	0	BX	0	5.987	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	854.4	0	BX	0	5.977	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	855.0	0	BX	0	5.966	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	855.6	0	BX	0	5.966	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	856.2	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	856.8	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	857.4	0	BX	0	5.966	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	858.0	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	858.6	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	859.2	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	859.8	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	860.5	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	861.1	0	BX	0	5.956	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	861.7	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	862.3	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	862.9	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	863.5	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	864.1	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	864.7	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	865.3	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	865.9	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	866.5	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	867.1	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	867.8	0	BX	0	5.946	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	868.4	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	869.0	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	869.6	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	870.2	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	870.8	0	BX	0	5.936	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	871.4	0	BX	0	5.926	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	872.0	0	BX	0	5.926	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	872.6	0	BX	0	5.926	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	873.2	0	BX	0	5.916	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	873.8	0	BX	0	5.906	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	874.4	0	BX	0	5.906	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	875.0	0	BX	0	5.896	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	875.7	0	BX	0	5.886	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	876.3	0	BX	0	5.876	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	876.9	0	BX	0	5.866	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	877.5	0	BX	0	5.856	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	878.1	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	878.7	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	879.3	0	BX	0	5.846	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	879.9	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	880.5	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	881.1	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	881.7	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	882.3	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	882.9	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	883.5	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	884.2	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	884.8	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	885.4	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	886.0	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	886.6	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	887.2	0	BX	0	5.836	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	887.8	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	888.4	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	889.0	0	BX	0	5.826	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	889.6	0	BX	0	5.816	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	890.2	0	BX	0	5.806	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	890.8	0	BX	0	5.806	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	891.4	0	BX	0	5.796	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	892.0	0	BX	0	5.806	0
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	892.6	0	BX	0	5.806	
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	893.2	0	BX	0	19.281	
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	893.9	0	BX	0	39.038	
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	894.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	895.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	895.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	896.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	896.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	897.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	898.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	898.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	899.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	899.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	900.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	901.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	901.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	902.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	902.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	903.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	904.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	904.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	905.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	906.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	906.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	907.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	907.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	908.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	909.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	909.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	910.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	910.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	911.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	912.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	912.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	913.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	913.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	914.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	915.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	915.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	916.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	916.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	917.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	918.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	918.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	919.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	919.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	920.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	921.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	921.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	922.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	922.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	923.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	924.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	924.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	925.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	925.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	926.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	927.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	927.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	928.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	928.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	929.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	930.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	930.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	931.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	931.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	932.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	933.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	933.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	934.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	935.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	935.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	936.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	936.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	937.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	938.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	938.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	939.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	939.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	940.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	941.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	941.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	942.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	942.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	943.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	944.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	944.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	945.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	945.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	946.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	947.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	947.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	948.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	948.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	949.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	950.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	950.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	951.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	951.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	952.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	953.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	953.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	954.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	954.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	955.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	956.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	956.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	957.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	957.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	958.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	959.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	959.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	960.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	960.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	961.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	962.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	962.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	963.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	963.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	964.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	965.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	965.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	966.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	966.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	967.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	968.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	968.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	969.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	969.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	970.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	971.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	971.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	972.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	972.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	973.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	974.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	974.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	975.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	975.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	976.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	977.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	977.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	978.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	978.9	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	979.5	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	980.1	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	980.7	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	981.3	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	981.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	982.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	983.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	983.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	984.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	984.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	985.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	986.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	986.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	987.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	987.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	988.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	989.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	989.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	990.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	990.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	991.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	992.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	992.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	993.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	993.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	994.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	995.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	995.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	996.2	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	996.8	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	997.4	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	998.0	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	998.6	0	BX	0	39.038	8
@8112__2002769	004	C	04/15/2002	01:21	127.7833	6.5167	0	999.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	0.7	0	BX	0	99.900	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	1.3	0	BX	0	99.900	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	2.0	0	BX	0	99.900	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	2.7	0	BX	0	99.900	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	3.3	0	BX	0	99.900	
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	4.0	0	BX	0	29.377	
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	4.7	0	BX	0	29.367	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	5.4	0	BX	0	29.357	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	6.0	0	BX	0	29.347	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	6.7	0	BX	0	29.347	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	7.4	0	BX	0	29.316	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	8.0	0	BX	0	29.306	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	8.7	0	BX	0	29.306	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	9.4	0	BX	0	29.306	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	10.0	0	BX	0	29.306	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	10.7	0	BX	0	29.296	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	11.4	0	BX	0	29.286	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	12.0	0	BX	0	29.275	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	12.7	0	BX	0	29.265	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	13.4	0	BX	0	29.265	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	14.0	0	BX	0	29.245	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	14.7	0	BX	0	29.235	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	15.4	0	BX	0	29.224	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	16.0	0	BX	0	29.204	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	16.7	0	BX	0	29.194	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	17.4	0	BX	0	29.184	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	18.0	0	BX	0	29.194	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	18.7	0	BX	0	29.184	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	19.4	0	BX	0	29.184	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	20.1	0	BX	0	29.174	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	20.7	0	BX	0	29.153	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	21.4	0	BX	0	29.143	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	22.1	0	BX	0	29.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	22.7	0	BX	0	29.102	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	23.4	0	BX	0	29.082	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	24.1	0	BX	0	29.041	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	24.7	0	BX	0	29.011	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	25.4	0	BX	0	28.991	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	26.1	0	BX	0	28.970	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	26.7	0	BX	0	28.950	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	27.4	0	BX	0	28.930	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	28.1	0	BX	0	28.919	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	28.7	0	BX	0	28.909	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	29.4	0	BX	0	28.889	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	30.1	0	BX	0	28.879	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	30.7	0	BX	0	28.848	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	31.4	0	BX	0	28.818	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	32.1	0	BX	0	28.798	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	32.7	0	BX	0	28.788	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	33.4	0	BX	0	28.767	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	34.1	0	BX	0	28.747	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	34.7	0	BX	0	28.717	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	35.4	0	BX	0	28.686	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	36.1	0	BX	0	28.606	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	36.7	0	BX	0	28.494	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	37.4	0	BX	0	28.394	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	38.1	0	BX	0	28.323	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	38.7	0	BX	0	28.293	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	39.4	0	BX	0	28.263	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	40.1	0	BX	0	28.212	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	40.7	0	BX	0	28.112	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	41.4	0	BX	0	28.041	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	42.1	0	BX	0	27.991	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	42.7	0	BX	0	27.931	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	43.4	0	BX	0	27.851	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	44.1	0	BX	0	27.711	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	44.7	0	BX	0	27.541	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	45.4	0	BX	0	27.361	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	46.1	0	BX	0	27.212	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	46.7	0	BX	0	27.003	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	47.4	0	BX	0	26.696	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	48.1	0	BX	0	26.489	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	48.7	0	BX	0	26.321	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	49.4	0	BX	0	26.232	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	50.1	0	BX	0	26.173	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	50.7	0	BX	0	26.114	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	51.4	0	BX	0	26.036	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	52.1	0	BX	0	25.987	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	52.7	0	BX	0	25.937	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	53.4	0	BX	0	25.898	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	54.0	0	BX	0	25.859	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	54.7	0	BX	0	25.781	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	55.4	0	BX	0	25.702	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	56.0	0	BX	0	25.663	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	56.7	0	BX	0	25.614	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	57.4	0	BX	0	25.546	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	58.0	0	BX	0	25.438	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	58.7	0	BX	0	25.302	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	59.4	0	BX	0	25.087	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	60.0	0	BX	0	24.970	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	60.7	0	BX	0	24.854	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	61.4	0	BX	0	24.611	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	62.0	0	BX	0	24.379	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	62.7	0	BX	0	24.263	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	63.4	0	BX	0	24.195	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	64.0	0	BX	0	24.041	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	64.7	0	BX	0	23.828	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	65.4	0	BX	0	23.636	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	66.0	0	BX	0	23.425	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	66.7	0	BX	0	23.223	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	67.3	0	BX	0	23.089	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	68.0	0	BX	0	22.955	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	68.7	0	BX	0	22.725	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	69.3	0	BX	0	22.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	70.0	0	BX	0	22.468	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	70.7	0	BX	0	22.420	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	71.3	0	BX	0	22.391	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	72.0	0	BX	0	22.363	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	72.7	0	BX	0	22.334	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	73.3	0	BX	0	22.315	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	74.0	0	BX	0	22.287	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	74.7	0	BX	0	22.268	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	75.3	0	BX	0	22.249	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	76.0	0	BX	0	22.144	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	76.6	0	BX	0	21.992	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	77.3	0	BX	0	21.754	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	78.0	0	BX	0	21.602	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	78.6	0	BX	0	21.545	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	79.3	0	BX	0	21.507	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	80.0	0	BX	0	21.460	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	80.6	0	BX	0	21.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	81.3	0	BX	0	21.356	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	82.0	0	BX	0	21.308	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	82.6	0	BX	0	21.223	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	83.3	0	BX	0	21.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	83.9	0	BX	0	21.043	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	84.6	0	BX	0	20.977	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	85.3	0	BX	0	20.854	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	85.9	0	BX	0	20.731	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	86.6	0	BX	0	20.637	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	87.3	0	BX	0	20.552	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	87.9	0	BX	0	20.392	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	88.6	0	BX	0	20.288	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	89.3	0	BX	0	20.231	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	89.9	0	BX	0	20.194	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	90.6	0	BX	0	20.147	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	91.2	0	BX	0	20.071	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	91.9	0	BX	0	20.005	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	92.6	0	BX	0	19.873	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	93.2	0	BX	0	19.704	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	93.9	0	BX	0	19.516	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	94.6	0	BX	0	19.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	95.2	0	BX	0	19.290	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	95.9	0	BX	0	19.196	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	96.5	0	BX	0	19.149	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	97.2	0	BX	0	19.103	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	97.9	0	BX	0	19.074	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	98.5	0	BX	0	19.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	99.2	0	BX	0	18.962	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	99.9	0	BX	0	18.868	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	100.5	0	BX	0	18.821	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	101.2	0	BX	0	18.671	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	101.8	0	BX	0	18.539	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	102.5	0	BX	0	18.221	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	103.2	0	BX	0	18.005	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	103.8	0	BX	0	17.930	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	104.5	0	BX	0	17.911	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	105.2	0	BX	0	17.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	105.8	0	BX	0	17.865	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	106.5	0	BX	0	17.818	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	107.1	0	BX	0	17.780	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	107.8	0	BX	0	17.733	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	108.5	0	BX	0	17.668	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	109.1	0	BX	0	17.612	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	109.8	0	BX	0	17.509	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	110.5	0	BX	0	17.284	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	111.1	0	BX	0	17.143	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	111.8	0	BX	0	16.965	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	112.4	0	BX	0	16.797	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	113.1	0	BX	0	16.507	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	113.8	0	BX	0	16.366	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	114.4	0	BX	0	16.300	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	115.1	0	BX	0	16.244	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	115.7	0	BX	0	16.094	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	116.4	0	BX	0	15.879	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	117.1	0	BX	0	15.738	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	117.7	0	BX	0	15.663	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	118.4	0	BX	0	15.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	119.0	0	BX	0	15.532	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	119.7	0	BX	0	15.457	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	120.4	0	BX	0	15.326	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	121.0	0	BX	0	15.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	121.7	0	BX	0	15.204	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	122.4	0	BX	0	15.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	123.0	0	BX	0	15.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	123.7	0	BX	0	14.885	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	124.3	0	BX	0	14.621	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	125.0	0	BX	0	14.405	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	125.7	0	BX	0	14.151	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	126.3	0	BX	0	14.010	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	127.0	0	BX	0	13.925	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	127.6	0	BX	0	13.831	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	128.3	0	BX	0	13.709	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	129.0	0	BX	0	13.614	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	129.6	0	BX	0	13.577	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	130.3	0	BX	0	13.558	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	130.9	0	BX	0	13.548	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	131.6	0	BX	0	13.520	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	132.3	0	BX	0	13.482	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	132.9	0	BX	0	13.445	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	133.6	0	BX	0	13.369	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	134.2	0	BX	0	13.293	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	134.9	0	BX	0	13.161	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	135.6	0	BX	0	13.067	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	136.2	0	BX	0	12.972	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	136.9	0	BX	0	12.868	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	137.5	0	BX	0	12.811	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	138.2	0	BX	0	12.755	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	138.9	0	BX	0	12.679	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	139.5	0	BX	0	12.631	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	140.2	0	BX	0	12.612	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	140.8	0	BX	0	12.593	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	141.5	0	BX	0	12.584	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	142.2	0	BX	0	12.556	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	142.8	0	BX	0	12.508	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	143.5	0	BX	0	12.442	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	144.1	0	BX	0	12.385	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	144.8	0	BX	0	12.356	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	145.5	0	BX	0	12.328	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	146.1	0	BX	0	12.290	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	146.8	0	BX	0	12.243	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	147.4	0	BX	0	12.186	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	148.1	0	BX	0	12.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	148.7	0	BX	0	11.900	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	149.4	0	BX	0	11.815	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	150.1	0	BX	0	11.767	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	150.7	0	BX	0	11.729	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	151.4	0	BX	0	11.691	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	152.0	0	BX	0	11.634	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	152.7	0	BX	0	11.586	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	153.4	0	BX	0	11.491	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	154.0	0	BX	0	11.434	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	154.7	0	BX	0	11.376	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	155.3	0	BX	0	11.300	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	156.0	0	BX	0	11.243	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	156.7	0	BX	0	11.147	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	157.3	0	BX	0	11.080	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	158.0	0	BX	0	11.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	158.6	0	BX	0	10.937	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	159.3	0	BX	0	10.927	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	159.9	0	BX	0	10.937	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	160.6	0	BX	0	10.946	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	161.3	0	BX	0	10.946	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	161.9	0	BX	0	10.956	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	162.6	0	BX	0	10.984	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	163.2	0	BX	0	11.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	163.9	0	BX	0	11.013	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	164.6	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	165.2	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	165.9	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	166.5	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	167.2	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	167.8	0	BX	0	11.042	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	168.5	0	BX	0	11.042	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	169.2	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	169.8	0	BX	0	11.090	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	170.5	0	BX	0	11.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	171.1	0	BX	0	11.204	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	171.8	0	BX	0	11.281	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	172.4	0	BX	0	11.348	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	173.1	0	BX	0	11.415	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	173.8	0	BX	0	11.462	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	174.4	0	BX	0	11.510	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	175.1	0	BX	0	11.539	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	175.7	0	BX	0	11.529	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	176.4	0	BX	0	11.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	177.0	0	BX	0	11.472	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	177.7	0	BX	0	11.415	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	178.4	0	BX	0	11.376	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	179.0	0	BX	0	11.329	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	179.7	0	BX	0	11.300	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	180.3	0	BX	0	11.233	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	181.0	0	BX	0	11.195	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	181.6	0	BX	0	11.166	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	182.3	0	BX	0	11.118	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	183.0	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	183.6	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	184.3	0	BX	0	11.032	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	184.9	0	BX	0	11.013	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	185.6	0	BX	0	11.023	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	186.2	0	BX	0	11.042	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	186.9	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	187.6	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	188.2	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	188.9	0	BX	0	11.061	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	189.5	0	BX	0	11.071	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	190.2	0	BX	0	11.080	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	190.8	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	191.5	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	192.1	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	192.8	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	193.5	0	BX	0	11.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	194.1	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	194.8	0	BX	0	11.080	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	195.4	0	BX	0	11.071	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	196.1	0	BX	0	11.080	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	196.7	0	BX	0	11.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	197.4	0	BX	0	11.118	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	198.0	0	BX	0	11.118	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	198.7	0	BX	0	11.118	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	199.4	0	BX	0	11.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	200.0	0	BX	0	11.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	200.7	0	BX	0	11.090	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	201.3	0	BX	0	11.051	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	202.0	0	BX	0	11.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	202.6	0	BX	0	10.860	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	203.3	0	BX	0	10.783	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	203.9	0	BX	0	10.735	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	204.6	0	BX	0	10.687	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	205.3	0	BX	0	10.630	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	205.9	0	BX	0	10.591	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	206.6	0	BX	0	10.553	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	207.2	0	BX	0	10.543	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	207.9	0	BX	0	10.534	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	208.5	0	BX	0	10.505	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	209.2	0	BX	0	10.486	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	209.8	0	BX	0	10.476	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	210.5	0	BX	0	10.476	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	211.2	0	BX	0	10.476	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	211.8	0	BX	0	10.467	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	212.5	0	BX	0	10.457	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	213.1	0	BX	0	10.438	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	213.8	0	BX	0	10.438	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	214.4	0	BX	0	10.428	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	215.1	0	BX	0	10.428	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	215.7	0	BX	0	10.419	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	216.4	0	BX	0	10.419	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	217.0	0	BX	0	10.409	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	217.7	0	BX	0	10.409	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	218.4	0	BX	0	10.399	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	219.0	0	BX	0	10.399	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	219.7	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	220.3	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	221.0	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	221.6	0	BX	0	10.399	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	222.3	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	222.9	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	223.6	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	224.2	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	224.9	0	BX	0	10.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	225.5	0	BX	0	10.361	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	226.2	0	BX	0	10.361	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	226.9	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	227.5	0	BX	0	10.332	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	228.2	0	BX	0	10.313	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	228.8	0	BX	0	10.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	229.5	0	BX	0	10.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	230.1	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	230.8	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	231.4	0	BX	0	10.351	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	232.1	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	232.7	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	233.4	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	234.0	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	234.7	0	BX	0	10.332	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	235.3	0	BX	0	10.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	236.0	0	BX	0	10.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	236.7	0	BX	0	10.313	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	237.3	0	BX	0	10.294	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	238.0	0	BX	0	10.274	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	238.6	0	BX	0	10.265	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	239.3	0	BX	0	10.265	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	239.9	0	BX	0	10.246	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	240.6	0	BX	0	10.246	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	241.2	0	BX	0	10.217	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	241.9	0	BX	0	10.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	242.5	0	BX	0	10.197	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	243.2	0	BX	0	10.188	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	243.8	0	BX	0	10.159	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	244.5	0	BX	0	10.149	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	245.1	0	BX	0	10.130	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	245.8	0	BX	0	10.120	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	246.4	0	BX	0	10.120	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	247.1	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	247.7	0	BX	0	10.072	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	248.4	0	BX	0	10.072	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	249.1	0	BX	0	10.063	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	249.7	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	250.4	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	251.0	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	251.7	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	252.3	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	253.0	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	253.6	0	BX	0	10.043	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	254.3	0	BX	0	10.043	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	254.9	0	BX	0	10.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	255.6	0	BX	0	10.024	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	256.2	0	BX	0	10.024	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	256.9	0	BX	0	10.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	257.5	0	BX	0	10.043	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	258.2	0	BX	0	10.053	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	258.8	0	BX	0	10.063	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	259.5	0	BX	0	10.072	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	260.1	0	BX	0	10.082	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	260.8	0	BX	0	10.082	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	261.4	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	262.1	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	262.7	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	263.4	0	BX	0	10.101	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	264.0	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	264.7	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	265.3	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	266.0	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	266.6	0	BX	0	10.091	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	267.3	0	BX	0	10.082	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	267.9	0	BX	0	10.082	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	268.6	0	BX	0	10.063	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	269.2	0	BX	0	10.043	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	269.9	0	BX	0	10.024	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	270.5	0	BX	0	9.995	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	271.2	0	BX	0	9.947	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	271.8	0	BX	0	9.918	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	272.5	0	BX	0	9.908	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	273.2	0	BX	0	9.870	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	273.8	0	BX	0	9.831	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	274.5	0	BX	0	9.802	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	275.1	0	BX	0	9.783	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	275.8	0	BX	0	9.754	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	276.4	0	BX	0	9.744	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	277.1	0	BX	0	9.725	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	277.7	0	BX	0	9.725	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	278.4	0	BX	0	9.705	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	279.0	0	BX	0	9.686	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	279.7	0	BX	0	9.686	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	280.3	0	BX	0	9.667	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	281.0	0	BX	0	9.657	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	281.6	0	BX	0	9.647	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	282.3	0	BX	0	9.628	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	282.9	0	BX	0	9.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	283.6	0	BX	0	9.589	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	284.2	0	BX	0	9.580	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	284.9	0	BX	0	9.580	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	285.5	0	BX	0	9.560	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	286.2	0	BX	0	9.551	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	286.8	0	BX	0	9.531	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	287.5	0	BX	0	9.512	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	288.1	0	BX	0	9.512	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	288.7	0	BX	0	9.483	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	289.4	0	BX	0	9.464	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	290.0	0	BX	0	9.464	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	290.7	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	291.3	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	292.0	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	292.6	0	BX	0	9.464	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	293.3	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	293.9	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	294.6	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	295.2	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	295.9	0	BX	0	9.444	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	296.5	0	BX	0	9.464	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	297.2	0	BX	0	9.464	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	297.8	0	BX	0	9.454	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	298.5	0	BX	0	9.444	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	299.1	0	BX	0	9.434	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	299.8	0	BX	0	9.425	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	300.4	0	BX	0	9.405	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	301.1	0	BX	0	9.415	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	301.7	0	BX	0	9.405	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	302.4	0	BX	0	9.396	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	303.0	0	BX	0	9.386	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	303.7	0	BX	0	9.386	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	304.3	0	BX	0	9.386	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	305.0	0	BX	0	9.386	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	305.6	0	BX	0	9.386	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	306.3	0	BX	0	9.376	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	306.9	0	BX	0	9.376	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	307.6	0	BX	0	9.376	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	308.2	0	BX	0	9.367	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	308.9	0	BX	0	9.357	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	309.5	0	BX	0	9.347	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	310.2	0	BX	0	9.347	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	310.8	0	BX	0	9.338	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	311.5	0	BX	0	9.338	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	312.1	0	BX	0	9.338	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	312.7	0	BX	0	9.328	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	313.4	0	BX	0	9.328	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	314.0	0	BX	0	9.318	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	314.7	0	BX	0	9.308	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	315.3	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	316.0	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	316.6	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	317.3	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	317.9	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	318.6	0	BX	0	9.299	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	319.2	0	BX	0	9.289	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	319.9	0	BX	0	9.289	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	320.5	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	321.2	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	321.8	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	322.5	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	323.1	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	323.8	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	324.4	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	325.0	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	325.7	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	326.3	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	327.0	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	327.6	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	328.3	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	328.9	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	329.6	0	BX	0	9.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	330.2	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	330.9	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	331.5	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	332.2	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	332.8	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	333.5	0	BX	0	9.279	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	334.1	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	334.7	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	335.4	0	BX	0	9.270	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	336.0	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	336.7	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	337.3	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	338.0	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	338.6	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	339.3	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	339.9	0	BX	0	9.250	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	340.6	0	BX	0	9.260	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	341.2	0	BX	0	9.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	341.8	0	BX	0	9.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	342.5	0	BX	0	9.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	343.1	0	BX	0	9.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	343.8	0	BX	0	9.231	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	344.4	0	BX	0	9.231	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	345.1	0	BX	0	9.221	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	345.7	0	BX	0	9.221	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	346.4	0	BX	0	9.211	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	347.0	0	BX	0	9.202	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	347.7	0	BX	0	9.202	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	348.3	0	BX	0	9.192	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	348.9	0	BX	0	9.182	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	349.6	0	BX	0	9.182	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	350.2	0	BX	0	9.182	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	350.9	0	BX	0	9.173	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	351.5	0	BX	0	9.173	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	352.2	0	BX	0	9.143	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	352.8	0	BX	0	9.114	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	353.5	0	BX	0	9.105	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	354.1	0	BX	0	9.105	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	354.8	0	BX	0	9.095	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	355.4	0	BX	0	9.085	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	356.0	0	BX	0	9.085	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	356.7	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	357.3	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	358.0	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	358.6	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	359.3	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	359.9	0	BX	0	9.075	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	360.6	0	BX	0	9.066	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	361.2	0	BX	0	9.056	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	361.8	0	BX	0	9.056	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	362.5	0	BX	0	9.056	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	363.1	0	BX	0	9.056	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	363.8	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	364.4	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	365.1	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	365.7	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	366.4	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	367.0	0	BX	0	9.046	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	367.6	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	368.3	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	368.9	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	369.6	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	370.2	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	370.9	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	371.5	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	372.1	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	372.8	0	BX	0	9.027	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	373.4	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	374.1	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	374.7	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	375.4	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	376.0	0	BX	0	9.027	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	376.7	0	BX	0	9.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	377.3	0	BX	0	9.017	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	377.9	0	BX	0	9.017	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	378.6	0	BX	0	9.027	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	379.2	0	BX	0	9.017	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	379.9	0	BX	0	9.017	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	380.5	0	BX	0	9.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	381.2	0	BX	0	9.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	381.8	0	BX	0	9.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	382.4	0	BX	0	9.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	383.1	0	BX	0	8.998	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	383.7	0	BX	0	8.988	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	384.4	0	BX	0	8.978	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	385.0	0	BX	0	8.959	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	385.7	0	BX	0	8.959	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	386.3	0	BX	0	8.959	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	386.9	0	BX	0	8.949	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	387.6	0	BX	0	8.949	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	388.2	0	BX	0	8.949	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	388.9	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	389.5	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	390.1	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	390.8	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	391.4	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	392.1	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	392.7	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	393.4	0	BX	0	8.939	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	394.0	0	BX	0	8.920	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	394.6	0	BX	0	8.910	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	395.3	0	BX	0	8.900	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	395.9	0	BX	0	8.881	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	396.6	0	BX	0	8.861	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	397.2	0	BX	0	8.852	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	397.9	0	BX	0	8.852	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	398.5	0	BX	0	8.852	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	399.1	0	BX	0	8.852	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	399.8	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	400.4	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	401.1	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	401.7	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	402.3	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	403.0	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	403.6	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	404.3	0	BX	0	8.852	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	404.9	0	BX	0	8.842	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	405.6	0	BX	0	8.832	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	406.2	0	BX	0	8.813	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	406.8	0	BX	0	8.803	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	407.5	0	BX	0	8.803	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	408.1	0	BX	0	8.793	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	408.8	0	BX	0	8.793	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	409.4	0	BX	0	8.783	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	410.0	0	BX	0	8.764	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	410.7	0	BX	0	8.735	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	411.3	0	BX	0	8.715	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	412.0	0	BX	0	8.705	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	412.6	0	BX	0	8.696	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	413.2	0	BX	0	8.686	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	413.9	0	BX	0	8.676	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	414.5	0	BX	0	8.666	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	415.2	0	BX	0	8.647	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	415.8	0	BX	0	8.647	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	416.4	0	BX	0	8.637	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	417.1	0	BX	0	8.637	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	417.7	0	BX	0	8.627	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	418.4	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	419.0	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	419.6	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	420.3	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	420.9	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	421.6	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	422.2	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	422.8	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	423.5	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	424.1	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	424.8	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	425.4	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	426.0	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	426.7	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	427.3	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	428.0	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	428.6	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	429.2	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	429.9	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	430.5	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	431.2	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	431.8	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	432.4	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	433.1	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	433.7	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	434.4	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	435.0	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	435.6	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	436.3	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	436.9	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	437.6	0	BX	0	8.618	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	438.2	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	438.8	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	439.5	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	440.1	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	440.8	0	BX	0	8.608	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	441.4	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	442.0	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	442.7	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	443.3	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	443.9	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	444.6	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	445.2	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	445.9	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	446.5	0	BX	0	8.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	447.1	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	447.8	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	448.4	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	449.1	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	449.7	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	450.3	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	451.0	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	451.6	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	452.2	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	452.9	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	453.5	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	454.2	0	BX	0	8.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	454.8	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	455.4	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	456.1	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	456.7	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	457.3	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	458.0	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	458.6	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	459.3	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	459.9	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	460.5	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	461.2	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	461.8	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	462.4	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	463.1	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	463.7	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	464.4	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	465.0	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	465.6	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	466.3	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	466.9	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	467.5	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	468.2	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	468.8	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	469.5	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	470.1	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	470.7	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	471.4	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	472.0	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	472.6	0	BX	0	8.579	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	473.3	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	473.9	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	474.5	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	475.2	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	475.8	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	476.5	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	477.1	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	477.7	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	478.4	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	479.0	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	479.6	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	480.3	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	480.9	0	BX	0	8.569	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	481.5	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	482.2	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	482.8	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	483.4	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	484.1	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	484.7	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	485.4	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	486.0	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	486.6	0	BX	0	8.559	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	487.3	0	BX	0	8.540	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	487.9	0	BX	0	8.540	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	488.5	0	BX	0	8.530	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	489.2	0	BX	0	8.520	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	489.8	0	BX	0	8.510	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	490.4	0	BX	0	8.481	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	491.1	0	BX	0	8.461	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	491.7	0	BX	0	8.442	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	492.3	0	BX	0	8.432	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	493.0	0	BX	0	8.442	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	493.6	0	BX	0	8.442	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	494.3	0	BX	0	8.422	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	494.9	0	BX	0	8.422	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	495.5	0	BX	0	8.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	496.2	0	BX	0	8.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	496.8	0	BX	0	8.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	497.4	0	BX	0	8.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	498.1	0	BX	0	8.403	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	498.7	0	BX	0	8.393	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	499.3	0	BX	0	8.393	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	500.0	0	BX	0	8.383	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	500.6	0	BX	0	8.383	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	501.2	0	BX	0	8.383	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	501.9	0	BX	0	8.373	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	502.5	0	BX	0	8.364	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	503.1	0	BX	0	8.364	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	503.8	0	BX	0	8.354	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	504.4	0	BX	0	8.354	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	505.0	0	BX	0	8.334	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	505.7	0	BX	0	8.324	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	506.3	0	BX	0	8.315	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	506.9	0	BX	0	8.324	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	507.6	0	BX	0	8.305	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	508.2	0	BX	0	8.295	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	508.8	0	BX	0	8.295	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	509.5	0	BX	0	8.285	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	510.1	0	BX	0	8.266	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	510.7	0	BX	0	8.256	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	511.4	0	BX	0	8.256	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	512.0	0	BX	0	8.246	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	512.6	0	BX	0	8.246	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	513.3	0	BX	0	8.236	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	513.9	0	BX	0	8.246	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	514.5	0	BX	0	8.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	515.2	0	BX	0	8.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	515.8	0	BX	0	8.217	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	516.4	0	BX	0	8.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	517.1	0	BX	0	8.197	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	517.7	0	BX	0	8.186	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	518.3	0	BX	0	8.186	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	519.0	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	519.6	0	BX	0	8.197	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	520.2	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	520.9	0	BX	0	8.186	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	521.5	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	522.1	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	522.8	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	523.4	0	BX	0	8.186	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	524.0	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	524.7	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	525.3	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	525.9	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	526.6	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	527.2	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	527.8	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	528.5	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	529.1	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	529.7	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	530.4	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	531.0	0	BX	0	8.178	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	531.6	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	532.3	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	532.9	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	533.5	0	BX	0	8.168	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	534.2	0	BX	0	8.157	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	534.8	0	BX	0	8.157	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	535.4	0	BX	0	8.148	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	536.1	0	BX	0	8.148	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	536.7	0	BX	0	8.157	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	537.3	0	BX	0	8.148	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	538.0	0	BX	0	8.148	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	538.6	0	BX	0	8.129	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	539.2	0	BX	0	8.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	539.9	0	BX	0	8.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	540.5	0	BX	0	8.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	541.1	0	BX	0	8.148	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	541.7	0	BX	0	8.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	542.4	0	BX	0	8.138	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	543.0	0	BX	0	8.129	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	543.6	0	BX	0	8.129	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	544.3	0	BX	0	8.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	544.9	0	BX	0	8.129	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	545.5	0	BX	0	8.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	546.2	0	BX	0	8.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	546.8	0	BX	0	8.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	547.4	0	BX	0	8.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	548.1	0	BX	0	8.089	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	548.7	0	BX	0	8.079	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	549.3	0	BX	0	8.070	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	550.0	0	BX	0	8.070	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	550.6	0	BX	0	8.070	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	551.2	0	BX	0	8.070	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	551.8	0	BX	0	8.070	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	552.5	0	BX	0	8.060	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	553.1	0	BX	0	8.060	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	553.7	0	BX	0	8.050	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	554.4	0	BX	0	8.050	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	555.0	0	BX	0	8.050	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	555.6	0	BX	0	8.040	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	556.3	0	BX	0	8.029	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	556.9	0	BX	0	8.029	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	557.5	0	BX	0	8.021	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	558.2	0	BX	0	8.011	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	558.8	0	BX	0	8.000	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	559.4	0	BX	0	7.991	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	560.0	0	BX	0	7.971	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	560.7	0	BX	0	7.952	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	561.3	0	BX	0	7.932	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	561.9	0	BX	0	7.932	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	562.6	0	BX	0	7.922	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	563.2	0	BX	0	7.913	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	563.8	0	BX	0	7.893	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	564.5	0	BX	0	7.893	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	565.1	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	565.7	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	566.3	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	567.0	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	567.6	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	568.2	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	568.9	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	569.5	0	BX	0	7.893	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	570.1	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	570.8	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	571.4	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	572.0	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	572.6	0	BX	0	7.883	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	573.3	0	BX	0	7.873	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	573.9	0	BX	0	7.873	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	574.5	0	BX	0	7.873	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	575.2	0	BX	0	7.863	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	575.8	0	BX	0	7.863	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	576.4	0	BX	0	7.863	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	577.0	0	BX	0	7.854	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	577.7	0	BX	0	7.844	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	578.3	0	BX	0	7.844	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	578.9	0	BX	0	7.834	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	579.6	0	BX	0	7.834	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	580.2	0	BX	0	7.824	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	580.8	0	BX	0	7.824	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	581.5	0	BX	0	7.824	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	582.1	0	BX	0	7.834	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	582.7	0	BX	0	7.814	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	583.3	0	BX	0	7.824	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	584.0	0	BX	0	7.814	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	584.6	0	BX	0	7.814	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	585.2	0	BX	0	7.804	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	585.9	0	BX	0	7.795	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	586.5	0	BX	0	7.785	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	587.1	0	BX	0	7.765	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	587.7	0	BX	0	7.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	588.4	0	BX	0	7.706	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	589.0	0	BX	0	7.686	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	589.6	0	BX	0	7.667	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	590.2	0	BX	0	7.667	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	590.9	0	BX	0	7.657	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	591.5	0	BX	0	7.647	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	592.1	0	BX	0	7.647	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	592.8	0	BX	0	7.637	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	593.4	0	BX	0	7.627	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	594.0	0	BX	0	7.627	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	594.6	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	595.3	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	595.9	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	596.5	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	597.2	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	597.8	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	598.4	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	599.0	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	599.7	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	600.3	0	BX	0	7.617	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	600.9	0	BX	0	7.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	601.5	0	BX	0	7.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	602.2	0	BX	0	7.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	602.8	0	BX	0	7.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	603.4	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	604.1	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	604.7	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	605.3	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	605.9	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	606.6	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	607.2	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	607.8	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	608.4	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	609.1	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	609.7	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	610.3	0	BX	0	7.598	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	611.0	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	611.6	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	612.2	0	BX	0	7.588	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	612.8	0	BX	0	7.578	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	613.5	0	BX	0	7.578	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	614.1	0	BX	0	7.558	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	614.7	0	BX	0	7.568	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	615.3	0	BX	0	7.568	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	616.0	0	BX	0	7.568	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	616.6	0	BX	0	7.558	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	617.2	0	BX	0	7.548	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	617.8	0	BX	0	7.538	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	618.5	0	BX	0	7.529	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	619.1	0	BX	0	7.529	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	619.7	0	BX	0	7.538	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	620.3	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	621.0	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	621.6	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	622.2	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	622.9	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	623.5	0	BX	0	7.519	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	624.1	0	BX	0	7.509	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	624.7	0	BX	0	7.489	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	625.4	0	BX	0	7.489	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	626.0	0	BX	0	7.479	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	626.6	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	627.2	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	627.9	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	628.5	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	629.1	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	629.7	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	630.4	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	631.0	0	BX	0	7.469	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	631.6	0	BX	0	7.459	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	632.2	0	BX	0	7.459	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	632.9	0	BX	0	7.459	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	633.5	0	BX	0	7.450	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	634.1	0	BX	0	7.440	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	634.7	0	BX	0	7.450	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	635.4	0	BX	0	7.440	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	636.0	0	BX	0	7.440	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	636.6	0	BX	0	7.430	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	637.2	0	BX	0	7.420	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	637.9	0	BX	0	7.410	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	638.5	0	BX	0	7.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	639.1	0	BX	0	7.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	639.7	0	BX	0	7.390	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	640.4	0	BX	0	7.380	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	641.0	0	BX	0	7.371	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	641.6	0	BX	0	7.371	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	642.2	0	BX	0	7.361	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	642.9	0	BX	0	7.351	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	643.5	0	BX	0	7.331	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	644.1	0	BX	0	7.321	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	644.7	0	BX	0	7.311	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	645.4	0	BX	0	7.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	646.0	0	BX	0	7.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	646.6	0	BX	0	7.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	647.2	0	BX	0	7.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	647.8	0	BX	0	7.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	648.5	0	BX	0	7.282	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	649.1	0	BX	0	7.272	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	649.7	0	BX	0	7.272	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	650.3	0	BX	0	7.262	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	651.0	0	BX	0	7.252	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	651.6	0	BX	0	7.262	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	652.2	0	BX	0	7.252	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	652.8	0	BX	0	7.242	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	653.5	0	BX	0	7.252	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	654.1	0	BX	0	7.242	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	654.7	0	BX	0	7.232	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	655.3	0	BX	0	7.222	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	656.0	0	BX	0	7.193	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	656.6	0	BX	0	7.153	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	657.2	0	BX	0	7.133	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	657.8	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	658.4	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	659.1	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	659.7	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	660.3	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	660.9	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	661.6	0	BX	0	7.123	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	662.2	0	BX	0	7.113	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	662.8	0	BX	0	7.113	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	663.4	0	BX	0	7.103	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	664.1	0	BX	0	7.103	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	664.7	0	BX	0	7.103	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	665.3	0	BX	0	7.103	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	665.9	0	BX	0	7.093	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	666.5	0	BX	0	7.093	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	667.2	0	BX	0	7.084	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	667.8	0	BX	0	7.074	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	668.4	0	BX	0	7.084	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	669.0	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	669.7	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	670.3	0	BX	0	7.074	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	670.9	0	BX	0	7.074	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	671.5	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	672.2	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	672.8	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	673.4	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	674.0	0	BX	0	7.064	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	674.6	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	675.3	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	675.9	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	676.5	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	677.1	0	BX	0	7.054	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	677.7	0	BX	0	7.044	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	678.4	0	BX	0	7.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	679.0	0	BX	0	7.044	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	679.6	0	BX	0	7.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	680.2	0	BX	0	7.034	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	680.9	0	BX	0	7.024	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	681.5	0	BX	0	7.024	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	682.1	0	BX	0	7.014	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	682.7	0	BX	0	7.014	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	683.3	0	BX	0	7.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	684.0	0	BX	0	6.994	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	684.6	0	BX	0	7.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	685.2	0	BX	0	7.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	685.8	0	BX	0	7.004	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	686.5	0	BX	0	6.994	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	687.1	0	BX	0	6.994	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	687.7	0	BX	0	6.984	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	688.3	0	BX	0	6.994	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	688.9	0	BX	0	6.974	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	689.6	0	BX	0	6.984	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	690.2	0	BX	0	6.965	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	690.8	0	BX	0	6.945	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	691.4	0	BX	0	6.915	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	692.0	0	BX	0	6.895	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	692.7	0	BX	0	6.895	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	693.3	0	BX	0	6.875	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	693.9	0	BX	0	6.875	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	694.5	0	BX	0	6.865	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	695.1	0	BX	0	6.855	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	695.8	0	BX	0	6.806	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	696.4	0	BX	0	6.776	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	697.0	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	697.6	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	698.2	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	698.9	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	699.5	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	700.1	0	BX	0	6.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	700.7	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	701.3	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	702.0	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	702.6	0	BX	0	6.746	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	703.2	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	703.8	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	704.4	0	BX	0	6.756	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	705.1	0	BX	0	6.746	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	705.7	0	BX	0	6.746	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	706.3	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	706.9	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	707.5	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	708.2	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	708.8	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	709.4	0	BX	0	6.736	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	710.0	0	BX	0	6.726	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	710.6	0	BX	0	6.726	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	711.3	0	BX	0	6.716	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	711.9	0	BX	0	6.706	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	712.5	0	BX	0	6.706	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	713.1	0	BX	0	6.706	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	713.7	0	BX	0	6.706	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	714.4	0	BX	0	6.696	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	715.0	0	BX	0	6.676	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	715.6	0	BX	0	6.676	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	716.2	0	BX	0	6.666	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	716.8	0	BX	0	6.676	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	717.5	0	BX	0	6.666	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	718.1	0	BX	0	6.656	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	718.7	0	BX	0	6.626	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	719.3	0	BX	0	6.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	719.9	0	BX	0	6.597	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	720.5	0	BX	0	6.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	721.2	0	BX	0	6.607	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	721.8	0	BX	0	6.587	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	722.4	0	BX	0	6.567	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	723.0	0	BX	0	6.547	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	723.6	0	BX	0	6.547	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	724.3	0	BX	0	6.547	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	724.9	0	BX	0	6.537	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	725.5	0	BX	0	6.527	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	726.1	0	BX	0	6.527	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	726.7	0	BX	0	6.517	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	727.4	0	BX	0	6.517	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	728.0	0	BX	0	6.517	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	728.6	0	BX	0	6.517	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	729.2	0	BX	0	6.517	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	729.8	0	BX	0	6.497	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	730.4	0	BX	0	6.497	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	731.1	0	BX	0	6.487	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	731.7	0	BX	0	6.507	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	732.3	0	BX	0	6.497	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	732.9	0	BX	0	6.487	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	733.5	0	BX	0	6.477	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	734.2	0	BX	0	6.457	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	734.8	0	BX	0	6.447	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	735.4	0	BX	0	6.427	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	736.0	0	BX	0	6.417	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	736.6	0	BX	0	6.407	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	737.2	0	BX	0	6.407	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	737.9	0	BX	0	6.387	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	738.5	0	BX	0	6.387	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	739.1	0	BX	0	6.387	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	739.7	0	BX	0	6.377	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	740.3	0	BX	0	6.377	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	740.9	0	BX	0	6.367	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	741.6	0	BX	0	6.357	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	742.2	0	BX	0	6.357	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	742.8	0	BX	0	6.347	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	743.4	0	BX	0	6.307	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	744.0	0	BX	0	6.297	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	744.6	0	BX	0	6.297	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	745.3	0	BX	0	6.297	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	745.9	0	BX	0	6.287	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	746.5	0	BX	0	6.277	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	747.1	0	BX	0	6.277	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	747.7	0	BX	0	6.267	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	748.3	0	BX	0	6.267	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	749.0	0	BX	0	6.267	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	749.6	0	BX	0	6.257	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	750.2	0	BX	0	6.257	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	750.8	0	BX	0	6.257	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	751.4	0	BX	0	6.247	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	752.0	0	BX	0	6.247	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	752.7	0	BX	0	6.257	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	753.3	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	753.9	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	754.5	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	755.1	0	BX	0	6.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	755.7	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	756.4	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	757.0	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	757.6	0	BX	0	6.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	758.2	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	758.8	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	759.4	0	BX	0	6.237	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	760.1	0	BX	0	6.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	760.7	0	BX	0	6.227	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	761.3	0	BX	0	6.217	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	761.9	0	BX	0	6.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	762.5	0	BX	0	6.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	763.1	0	BX	0	6.197	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	763.8	0	BX	0	6.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	764.4	0	BX	0	6.197	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	765.0	0	BX	0	6.207	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	765.6	0	BX	0	6.187	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	766.2	0	BX	0	6.187	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	766.8	0	BX	0	6.187	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	767.4	0	BX	0	6.177	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	768.1	0	BX	0	6.167	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	768.7	0	BX	0	6.147	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	769.3	0	BX	0	6.147	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	769.9	0	BX	0	6.147	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	770.5	0	BX	0	6.137	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	771.1	0	BX	0	6.137	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	771.8	0	BX	0	6.127	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	772.4	0	BX	0	6.127	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	773.0	0	BX	0	6.127	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	773.6	0	BX	0	6.117	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	774.2	0	BX	0	6.117	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	774.8	0	BX	0	6.117	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	775.4	0	BX	0	6.117	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	776.1	0	BX	0	6.107	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	776.7	0	BX	0	6.107	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	777.3	0	BX	0	6.107	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	777.9	0	BX	0	6.097	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	778.5	0	BX	0	6.087	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	779.1	0	BX	0	6.067	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	779.7	0	BX	0	6.057	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	780.4	0	BX	0	6.047	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	781.0	0	BX	0	6.047	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	781.6	0	BX	0	6.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	782.2	0	BX	0	6.037	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	782.8	0	BX	0	6.017	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	783.4	0	BX	0	6.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	784.0	0	BX	0	6.007	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	784.7	0	BX	0	5.987	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	785.3	0	BX	0	5.966	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	785.9	0	BX	0	5.966	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	786.5	0	BX	0	5.966	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	787.1	0	BX	0	5.956	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	787.7	0	BX	0	5.946	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	788.3	0	BX	0	5.936	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	789.0	0	BX	0	5.916	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	789.6	0	BX	0	5.906	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	790.2	0	BX	0	5.906	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	790.8	0	BX	0	5.876	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	791.4	0	BX	0	5.866	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	792.0	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	792.6	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	793.2	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	793.9	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	794.5	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	795.1	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	795.7	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	796.3	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	796.9	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	797.5	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	798.2	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	798.8	0	BX	0	5.846	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	799.4	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	800.0	0	BX	0	5.836	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	800.6	0	BX	0	5.826	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	801.2	0	BX	0	5.816	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	801.8	0	BX	0	5.826	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	802.4	0	BX	0	5.816	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	803.1	0	BX	0	5.816	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	803.7	0	BX	0	5.826	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	804.3	0	BX	0	5.826	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	804.9	0	BX	0	5.816	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	805.5	0	BX	0	5.816	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	806.1	0	BX	0	5.806	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	806.7	0	BX	0	5.806	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	807.3	0	BX	0	5.786	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	808.0	0	BX	0	5.786	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	808.6	0	BX	0	5.776	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	809.2	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	809.8	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	810.4	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	811.0	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	811.6	0	BX	0	5.755	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	812.2	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	812.9	0	BX	0	5.755	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	813.5	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	814.1	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	814.7	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	815.3	0	BX	0	5.776	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	815.9	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	816.5	0	BX	0	5.766	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	817.1	0	BX	0	5.735	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	817.7	0	BX	0	5.745	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	818.4	0	BX	0	5.745	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	819.0	0	BX	0	5.715	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	819.6	0	BX	0	5.715	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	820.2	0	BX	0	5.705	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	820.8	0	BX	0	5.705	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	821.4	0	BX	0	5.695	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	822.0	0	BX	0	5.695	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	822.6	0	BX	0	5.685	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	823.3	0	BX	0	5.675	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	823.9	0	BX	0	5.675	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	824.5	0	BX	0	5.665	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	825.1	0	BX	0	5.655	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	825.7	0	BX	0	5.645	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	826.3	0	BX	0	5.645	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	826.9	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	827.5	0	BX	0	5.645	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	828.1	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	828.8	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	829.4	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	830.0	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	830.6	0	BX	0	5.635	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	831.2	0	BX	0	5.625	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	831.8	0	BX	0	5.625	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	832.4	0	BX	0	5.625	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	833.0	0	BX	0	5.614	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	833.6	0	BX	0	5.594	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	834.2	0	BX	0	5.574	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	834.9	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	835.5	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	836.1	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	836.7	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	837.3	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	837.9	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	838.5	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	839.1	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	839.7	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	840.3	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	841.0	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	841.6	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	842.2	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	842.8	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	843.4	0	BX	0	5.564	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	844.0	0	BX	0	5.554	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	844.6	0	BX	0	5.534	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	845.2	0	BX	0	5.524	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	845.8	0	BX	0	5.544	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	846.4	0	BX	0	5.534	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	847.1	0	BX	0	5.504	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	847.7	0	BX	0	5.473	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	848.3	0	BX	0	5.453	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	848.9	0	BX	0	5.443	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	849.5	0	BX	0	5.443	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	850.1	0	BX	0	5.433	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	850.7	0	BX	0	5.433	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	851.3	0	BX	0	5.433	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	851.9	0	BX	0	5.423	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	852.5	0	BX	0	5.423	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	853.1	0	BX	0	5.423	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	853.8	0	BX	0	5.433	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	854.4	0	BX	0	5.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	855.0	0	BX	0	5.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	855.6	0	BX	0	5.413	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	856.2	0	BX	0	5.403	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	856.8	0	BX	0	5.392	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	857.4	0	BX	0	5.392	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	858.0	0	BX	0	5.392	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	858.6	0	BX	0	5.382	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	859.2	0	BX	0	5.382	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	859.8	0	BX	0	5.372	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	860.5	0	BX	0	5.352	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	861.1	0	BX	0	5.342	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	861.7	0	BX	0	5.332	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	862.3	0	BX	0	5.332	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	862.9	0	BX	0	5.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	863.5	0	BX	0	5.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	864.1	0	BX	0	5.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	864.7	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	865.3	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	865.9	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	866.5	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	867.1	0	BX	0	5.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	867.8	0	BX	0	5.322	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	868.4	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	869.0	0	BX	0	5.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	869.6	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	870.2	0	BX	0	5.312	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	870.8	0	BX	0	5.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	871.4	0	BX	0	5.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	872.0	0	BX	0	5.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	872.6	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	873.2	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	873.8	0	BX	0	5.301	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	874.4	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	875.0	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	875.7	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	876.3	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	876.9	0	BX	0	5.281	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	877.5	0	BX	0	5.291	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	878.1	0	BX	0	5.271	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	878.7	0	BX	0	5.261	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	879.3	0	BX	0	5.261	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	879.9	0	BX	0	5.251	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	880.5	0	BX	0	5.241	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	881.1	0	BX	0	5.231	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	881.7	0	BX	0	5.231	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	882.3	0	BX	0	5.220	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	882.9	0	BX	0	5.220	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	883.5	0	BX	0	5.210	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	884.2	0	BX	0	5.200	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	884.8	0	BX	0	5.190	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	885.4	0	BX	0	5.190	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	886.0	0	BX	0	5.190	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	886.6	0	BX	0	5.190	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	887.2	0	BX	0	5.180	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	887.8	0	BX	0	5.170	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	888.4	0	BX	0	5.180	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	889.0	0	BX	0	5.170	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	889.6	0	BX	0	5.170	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	890.2	0	BX	0	5.160	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	890.8	0	BX	0	5.160	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	891.4	0	BX	0	5.150	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	892.0	0	BX	0	5.160	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	892.6	0	BX	0	5.129	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	893.2	0	BX	0	5.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	893.9	0	BX	0	5.119	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	894.5	0	BX	0	5.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	895.1	0	BX	0	5.109	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	895.7	0	BX	0	5.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	896.3	0	BX	0	5.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	896.9	0	BX	0	5.089	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	897.5	0	BX	0	5.089	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	898.1	0	BX	0	5.079	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	898.7	0	BX	0	5.099	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	899.3	0	BX	0	5.089	0
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	899.9	0	BX	0	5.443	
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	900.5	0	BX	0	34.314	
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	901.1	0	BX	0	39.038	
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	901.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	902.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	902.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	903.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	904.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	904.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	905.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	906.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	906.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	907.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	907.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	908.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	909.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	909.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	910.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	910.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	911.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	912.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	912.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	913.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	913.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	914.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	915.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	915.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	916.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	916.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	917.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	918.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	918.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	919.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	919.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	920.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	921.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	921.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	922.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	922.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	923.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	924.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	924.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	925.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	925.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	926.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	927.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	927.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	928.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	928.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	929.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	930.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	930.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	931.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	931.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	932.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	933.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	933.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	934.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	935.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	935.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	936.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	936.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	937.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	938.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	938.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	939.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	939.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	940.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	941.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	941.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	942.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	942.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	943.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	944.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	944.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	945.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	945.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	946.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	947.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	947.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	948.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	948.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	949.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	950.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	950.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	951.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	951.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	952.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	953.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	953.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	954.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	954.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	955.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	956.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	956.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	957.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	957.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	958.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	959.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	959.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	960.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	960.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	961.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	962.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	962.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	963.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	963.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	964.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	965.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	965.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	966.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	966.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	967.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	968.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	968.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	969.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	969.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	970.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	971.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	971.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	972.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	972.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	973.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	974.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	974.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	975.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	975.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	976.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	977.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	977.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	978.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	978.9	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	979.5	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	980.1	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	980.7	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	981.3	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	981.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	982.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	983.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	983.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	984.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	984.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	985.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	986.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	986.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	987.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	987.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	988.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	989.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	989.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	990.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	990.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	991.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	992.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	992.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	993.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	993.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	994.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	995.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	995.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	996.2	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	996.8	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	997.4	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	998.0	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	998.6	0	BX	0	39.038	8
@8112__2002769	005	C	04/15/2002	05:10	127.6167	5.5000	0	999.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	0.7	0	BX	0	99.900	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	1.3	0	BX	0	99.900	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	2.0	0	BX	0	99.900	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	2.7	0	BX	0	99.900	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	3.3	0	BX	0	99.900	
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	4.0	0	BX	0	29.408	
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	4.7	0	BX	0	29.408	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	5.4	0	BX	0	29.398	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	6.0	0	BX	0	29.388	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	6.7	0	BX	0	29.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	7.4	0	BX	0	29.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	8.0	0	BX	0	29.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	8.7	0	BX	0	29.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	9.4	0	BX	0	29.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	10.0	0	BX	0	29.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	10.7	0	BX	0	29.337	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	11.4	0	BX	0	29.326	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	12.0	0	BX	0	29.326	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	12.7	0	BX	0	29.316	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	13.4	0	BX	0	29.306	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	14.0	0	BX	0	29.296	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	14.7	0	BX	0	29.275	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	15.4	0	BX	0	29.255	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	16.0	0	BX	0	29.265	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	16.7	0	BX	0	29.245	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	17.4	0	BX	0	29.224	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	18.0	0	BX	0	29.204	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	18.7	0	BX	0	29.184	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	19.4	0	BX	0	29.153	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	20.1	0	BX	0	29.113	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	20.7	0	BX	0	29.052	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	21.4	0	BX	0	29.001	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	22.1	0	BX	0	28.950	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	22.7	0	BX	0	28.950	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	23.4	0	BX	0	28.940	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	24.1	0	BX	0	28.940	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	24.7	0	BX	0	28.919	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	25.4	0	BX	0	28.919	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	26.1	0	BX	0	28.919	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	26.7	0	BX	0	28.889	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	27.4	0	BX	0	28.879	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	28.1	0	BX	0	28.869	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	28.7	0	BX	0	28.848	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	29.4	0	BX	0	28.828	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	30.1	0	BX	0	28.808	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	30.7	0	BX	0	28.778	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	31.4	0	BX	0	28.747	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	32.1	0	BX	0	28.707	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	32.7	0	BX	0	28.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	33.4	0	BX	0	28.646	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	34.1	0	BX	0	28.595	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	34.7	0	BX	0	28.555	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	35.4	0	BX	0	28.494	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	36.1	0	BX	0	28.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	36.7	0	BX	0	28.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	37.4	0	BX	0	28.353	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	38.1	0	BX	0	28.323	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	38.7	0	BX	0	28.293	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	39.4	0	BX	0	28.232	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	40.1	0	BX	0	28.152	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	40.7	0	BX	0	28.092	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	41.4	0	BX	0	27.991	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	42.1	0	BX	0	27.791	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	42.7	0	BX	0	27.581	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	43.4	0	BX	0	27.361	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	44.1	0	BX	0	27.113	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	44.7	0	BX	0	26.894	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	45.4	0	BX	0	26.775	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	46.1	0	BX	0	26.508	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	46.7	0	BX	0	26.291	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	47.4	0	BX	0	26.154	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	48.1	0	BX	0	26.065	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	48.7	0	BX	0	25.987	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	49.4	0	BX	0	25.937	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	50.1	0	BX	0	25.849	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	50.7	0	BX	0	25.771	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	51.4	0	BX	0	25.673	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	52.1	0	BX	0	25.555	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	52.7	0	BX	0	25.458	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	53.4	0	BX	0	25.341	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	54.0	0	BX	0	25.029	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	54.7	0	BX	0	24.873	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	55.4	0	BX	0	24.815	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	56.0	0	BX	0	24.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	56.7	0	BX	0	24.747	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	57.4	0	BX	0	24.718	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	58.0	0	BX	0	24.640	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	58.7	0	BX	0	24.592	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	59.4	0	BX	0	24.572	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	60.0	0	BX	0	24.563	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	60.7	0	BX	0	24.553	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	61.4	0	BX	0	24.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	62.0	0	BX	0	24.505	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	62.7	0	BX	0	24.417	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	63.4	0	BX	0	24.137	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	64.0	0	BX	0	23.973	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	64.7	0	BX	0	23.848	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	65.4	0	BX	0	23.742	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	66.0	0	BX	0	23.646	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	66.7	0	BX	0	23.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	67.3	0	BX	0	23.453	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	68.0	0	BX	0	23.271	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	68.7	0	BX	0	23.099	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	69.3	0	BX	0	22.965	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	70.0	0	BX	0	22.878	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	70.7	0	BX	0	22.773	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	71.3	0	BX	0	22.697	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	72.0	0	BX	0	22.649	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	72.7	0	BX	0	22.592	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	73.3	0	BX	0	22.554	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	74.0	0	BX	0	22.525	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	74.7	0	BX	0	22.496	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	75.3	0	BX	0	22.420	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	76.0	0	BX	0	22.277	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	76.6	0	BX	0	22.134	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	77.3	0	BX	0	22.049	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	78.0	0	BX	0	21.973	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	78.6	0	BX	0	21.897	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	79.3	0	BX	0	21.830	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	80.0	0	BX	0	21.783	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	80.6	0	BX	0	21.754	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	81.3	0	BX	0	21.669	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	82.0	0	BX	0	21.593	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	82.6	0	BX	0	21.545	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	83.3	0	BX	0	21.517	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	83.9	0	BX	0	21.498	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	84.6	0	BX	0	21.469	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	85.3	0	BX	0	21.432	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	85.9	0	BX	0	21.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	86.6	0	BX	0	21.365	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	87.3	0	BX	0	21.327	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	87.9	0	BX	0	21.318	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	88.6	0	BX	0	21.299	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	89.3	0	BX	0	21.299	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	89.9	0	BX	0	21.280	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	90.6	0	BX	0	21.252	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	91.2	0	BX	0	21.242	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	91.9	0	BX	0	21.204	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	92.6	0	BX	0	21.147	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	93.2	0	BX	0	21.100	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	93.9	0	BX	0	21.053	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	94.6	0	BX	0	20.901	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	95.2	0	BX	0	20.713	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	95.9	0	BX	0	20.571	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	96.5	0	BX	0	20.467	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	97.2	0	BX	0	20.354	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	97.9	0	BX	0	20.278	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	98.5	0	BX	0	20.156	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	99.2	0	BX	0	20.052	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	99.9	0	BX	0	20.005	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	100.5	0	BX	0	19.958	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	101.2	0	BX	0	19.883	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	101.8	0	BX	0	19.817	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	102.5	0	BX	0	19.760	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	103.2	0	BX	0	19.704	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	103.8	0	BX	0	19.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	104.5	0	BX	0	19.638	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	105.2	0	BX	0	19.610	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	105.8	0	BX	0	19.610	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	106.5	0	BX	0	19.591	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	107.1	0	BX	0	19.497	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	107.8	0	BX	0	19.422	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	108.5	0	BX	0	19.375	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	109.1	0	BX	0	19.290	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	109.8	0	BX	0	19.149	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	110.5	0	BX	0	18.980	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	111.1	0	BX	0	18.887	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	111.8	0	BX	0	18.708	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	112.4	0	BX	0	18.427	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	113.1	0	BX	0	18.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	113.8	0	BX	0	17.949	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	114.4	0	BX	0	17.780	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	115.1	0	BX	0	17.630	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	115.7	0	BX	0	17.518	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	116.4	0	BX	0	17.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	117.1	0	BX	0	17.415	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	117.7	0	BX	0	17.396	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	118.4	0	BX	0	17.368	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	119.0	0	BX	0	17.377	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	119.7	0	BX	0	17.368	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	120.4	0	BX	0	17.359	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	121.0	0	BX	0	17.340	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	121.7	0	BX	0	17.321	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	122.4	0	BX	0	17.246	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	123.0	0	BX	0	16.806	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	123.7	0	BX	0	16.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	124.3	0	BX	0	16.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	125.0	0	BX	0	15.973	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	125.7	0	BX	0	15.785	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	126.3	0	BX	0	15.663	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	127.0	0	BX	0	15.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	127.6	0	BX	0	15.513	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	128.3	0	BX	0	15.457	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	129.0	0	BX	0	15.438	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	129.6	0	BX	0	15.382	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	130.3	0	BX	0	15.363	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	130.9	0	BX	0	15.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	131.6	0	BX	0	15.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	132.3	0	BX	0	14.978	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	132.9	0	BX	0	14.744	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	133.6	0	BX	0	14.612	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	134.2	0	BX	0	14.452	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	134.9	0	BX	0	14.330	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	135.6	0	BX	0	14.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	136.2	0	BX	0	14.161	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	136.9	0	BX	0	14.067	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	137.5	0	BX	0	13.972	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	138.2	0	BX	0	13.888	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	138.9	0	BX	0	13.793	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	139.5	0	BX	0	13.671	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	140.2	0	BX	0	13.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	140.8	0	BX	0	13.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	141.5	0	BX	0	13.350	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	142.2	0	BX	0	13.312	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	142.8	0	BX	0	13.265	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	143.5	0	BX	0	13.208	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	144.1	0	BX	0	13.142	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	144.8	0	BX	0	13.086	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	145.5	0	BX	0	13.010	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	146.1	0	BX	0	12.944	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	146.8	0	BX	0	12.906	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	147.4	0	BX	0	12.859	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	148.1	0	BX	0	12.792	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	148.7	0	BX	0	12.669	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	149.4	0	BX	0	12.527	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	150.1	0	BX	0	12.394	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	150.7	0	BX	0	12.309	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	151.4	0	BX	0	12.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	152.0	0	BX	0	12.015	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	152.7	0	BX	0	11.948	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	153.4	0	BX	0	11.919	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	154.0	0	BX	0	11.910	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	154.7	0	BX	0	11.900	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	155.3	0	BX	0	11.891	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	156.0	0	BX	0	11.881	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	156.7	0	BX	0	11.853	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	157.3	0	BX	0	11.843	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	158.0	0	BX	0	11.843	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	158.6	0	BX	0	11.815	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	159.3	0	BX	0	11.777	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	159.9	0	BX	0	11.720	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	160.6	0	BX	0	11.681	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	161.3	0	BX	0	11.634	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	161.9	0	BX	0	11.577	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	162.6	0	BX	0	11.529	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	163.2	0	BX	0	11.472	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	163.9	0	BX	0	11.395	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	164.6	0	BX	0	11.281	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	165.2	0	BX	0	11.243	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	165.9	0	BX	0	11.224	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	166.5	0	BX	0	11.233	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	167.2	0	BX	0	11.224	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	167.8	0	BX	0	11.243	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	168.5	0	BX	0	11.252	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	169.2	0	BX	0	11.252	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	169.8	0	BX	0	11.271	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	170.5	0	BX	0	11.271	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	171.1	0	BX	0	11.281	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	171.8	0	BX	0	11.309	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	172.4	0	BX	0	11.319	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	173.1	0	BX	0	11.319	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	173.8	0	BX	0	11.309	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	174.4	0	BX	0	11.290	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	175.1	0	BX	0	11.376	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	175.7	0	BX	0	11.472	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	176.4	0	BX	0	11.529	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	177.0	0	BX	0	11.548	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	177.7	0	BX	0	11.615	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	178.4	0	BX	0	11.672	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	179.0	0	BX	0	11.710	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	179.7	0	BX	0	11.739	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	180.3	0	BX	0	11.748	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	181.0	0	BX	0	11.767	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	181.6	0	BX	0	11.777	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	182.3	0	BX	0	11.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	183.0	0	BX	0	11.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	183.6	0	BX	0	11.748	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	184.3	0	BX	0	11.748	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	184.9	0	BX	0	11.739	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	185.6	0	BX	0	11.739	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	186.2	0	BX	0	11.748	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	186.9	0	BX	0	11.748	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	187.6	0	BX	0	11.758	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	188.2	0	BX	0	11.720	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	188.9	0	BX	0	11.681	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	189.5	0	BX	0	11.662	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	190.2	0	BX	0	11.653	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	190.8	0	BX	0	11.634	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	191.5	0	BX	0	11.624	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	192.1	0	BX	0	11.615	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	192.8	0	BX	0	11.596	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	193.5	0	BX	0	11.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	194.1	0	BX	0	11.539	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	194.8	0	BX	0	11.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	195.4	0	BX	0	11.500	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	196.1	0	BX	0	11.481	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	196.7	0	BX	0	11.472	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	197.4	0	BX	0	11.462	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	198.0	0	BX	0	11.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	198.7	0	BX	0	11.415	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	199.4	0	BX	0	11.376	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	200.0	0	BX	0	11.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	200.7	0	BX	0	11.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	201.3	0	BX	0	11.329	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	202.0	0	BX	0	11.290	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	202.6	0	BX	0	11.271	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	203.3	0	BX	0	11.252	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	203.9	0	BX	0	11.252	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	204.6	0	BX	0	11.233	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	205.3	0	BX	0	11.224	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	205.9	0	BX	0	11.204	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	206.6	0	BX	0	11.176	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	207.2	0	BX	0	11.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	207.9	0	BX	0	11.118	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	208.5	0	BX	0	11.090	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	209.2	0	BX	0	11.023	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	209.8	0	BX	0	10.975	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	210.5	0	BX	0	10.937	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	211.2	0	BX	0	10.889	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	211.8	0	BX	0	10.850	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	212.5	0	BX	0	10.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	213.1	0	BX	0	10.793	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	213.8	0	BX	0	10.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	214.4	0	BX	0	10.716	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	215.1	0	BX	0	10.697	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	215.7	0	BX	0	10.649	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	216.4	0	BX	0	10.611	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	217.0	0	BX	0	10.591	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	217.7	0	BX	0	10.563	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	218.4	0	BX	0	10.534	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	219.0	0	BX	0	10.515	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	219.7	0	BX	0	10.515	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	220.3	0	BX	0	10.505	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	221.0	0	BX	0	10.486	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	221.6	0	BX	0	10.467	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	222.3	0	BX	0	10.447	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	222.9	0	BX	0	10.438	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	223.6	0	BX	0	10.428	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	224.2	0	BX	0	10.419	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	224.9	0	BX	0	10.419	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	225.5	0	BX	0	10.419	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	226.2	0	BX	0	10.419	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	226.9	0	BX	0	10.409	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	227.5	0	BX	0	10.399	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	228.2	0	BX	0	10.390	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	228.8	0	BX	0	10.380	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	229.5	0	BX	0	10.361	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	230.1	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	230.8	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	231.4	0	BX	0	10.342	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	232.1	0	BX	0	10.332	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	232.7	0	BX	0	10.322	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	233.4	0	BX	0	10.322	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	234.0	0	BX	0	10.303	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	234.7	0	BX	0	10.313	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	235.3	0	BX	0	10.313	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	236.0	0	BX	0	10.313	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	236.7	0	BX	0	10.313	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	237.3	0	BX	0	10.322	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	238.0	0	BX	0	10.332	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	238.6	0	BX	0	10.342	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	239.3	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	239.9	0	BX	0	10.361	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	240.6	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	241.2	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	241.9	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	242.5	0	BX	0	10.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	243.2	0	BX	0	10.322	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	243.8	0	BX	0	10.303	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	244.5	0	BX	0	10.294	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	245.1	0	BX	0	10.265	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	245.8	0	BX	0	10.246	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	246.4	0	BX	0	10.236	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	247.1	0	BX	0	10.236	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	247.7	0	BX	0	10.226	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	248.4	0	BX	0	10.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	249.1	0	BX	0	10.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	249.7	0	BX	0	10.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	250.4	0	BX	0	10.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	251.0	0	BX	0	10.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	251.7	0	BX	0	10.188	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	252.3	0	BX	0	10.188	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	253.0	0	BX	0	10.168	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	253.6	0	BX	0	10.168	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	254.3	0	BX	0	10.159	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	254.9	0	BX	0	10.140	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	255.6	0	BX	0	10.140	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	256.2	0	BX	0	10.140	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	256.9	0	BX	0	10.120	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	257.5	0	BX	0	10.120	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	258.2	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	258.8	0	BX	0	10.072	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	259.5	0	BX	0	10.063	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	260.1	0	BX	0	10.043	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	260.8	0	BX	0	10.043	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	261.4	0	BX	0	10.053	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	262.1	0	BX	0	10.063	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	262.7	0	BX	0	10.072	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	263.4	0	BX	0	10.082	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	264.0	0	BX	0	10.082	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	264.7	0	BX	0	10.091	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	265.3	0	BX	0	10.082	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	266.0	0	BX	0	10.091	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	266.6	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	267.3	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	267.9	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	268.6	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	269.2	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	269.9	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	270.5	0	BX	0	10.111	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	271.2	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	271.8	0	BX	0	10.101	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	272.5	0	BX	0	10.072	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	273.2	0	BX	0	10.072	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	273.8	0	BX	0	10.043	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	274.5	0	BX	0	10.024	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	275.1	0	BX	0	9.985	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	275.8	0	BX	0	9.947	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	276.4	0	BX	0	9.918	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	277.1	0	BX	0	9.908	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	277.7	0	BX	0	9.889	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	278.4	0	BX	0	9.850	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	279.0	0	BX	0	9.812	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	279.7	0	BX	0	9.783	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	280.3	0	BX	0	9.754	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	281.0	0	BX	0	9.725	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	281.6	0	BX	0	9.715	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	282.3	0	BX	0	9.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	282.9	0	BX	0	9.686	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	283.6	0	BX	0	9.676	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	284.2	0	BX	0	9.638	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	284.9	0	BX	0	9.628	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	285.5	0	BX	0	9.609	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	286.2	0	BX	0	9.589	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	286.8	0	BX	0	9.570	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	287.5	0	BX	0	9.551	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	288.1	0	BX	0	9.512	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	288.7	0	BX	0	9.493	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	289.4	0	BX	0	9.473	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	290.0	0	BX	0	9.473	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	290.7	0	BX	0	9.473	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	291.3	0	BX	0	9.444	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	292.0	0	BX	0	9.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	292.6	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	293.3	0	BX	0	9.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	293.9	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	294.6	0	BX	0	9.444	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	295.2	0	BX	0	9.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	295.9	0	BX	0	9.444	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	296.5	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	297.2	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	297.8	0	BX	0	9.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	298.5	0	BX	0	9.454	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	299.1	0	BX	0	9.473	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	299.8	0	BX	0	9.473	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	300.4	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	301.1	0	BX	0	9.464	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	301.7	0	BX	0	9.434	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	302.4	0	BX	0	9.434	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	303.0	0	BX	0	9.415	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	303.7	0	BX	0	9.405	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	304.3	0	BX	0	9.405	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	305.0	0	BX	0	9.396	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	305.6	0	BX	0	9.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	306.3	0	BX	0	9.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	306.9	0	BX	0	9.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	307.6	0	BX	0	9.376	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	308.2	0	BX	0	9.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	308.9	0	BX	0	9.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	309.5	0	BX	0	9.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	310.2	0	BX	0	9.367	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	310.8	0	BX	0	9.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	311.5	0	BX	0	9.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	312.1	0	BX	0	9.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	312.7	0	BX	0	9.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	313.4	0	BX	0	9.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	314.0	0	BX	0	9.318	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	314.7	0	BX	0	9.318	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	315.3	0	BX	0	9.299	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	316.0	0	BX	0	9.289	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	316.6	0	BX	0	9.289	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	317.3	0	BX	0	9.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	317.9	0	BX	0	9.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	318.6	0	BX	0	9.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	319.2	0	BX	0	9.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	319.9	0	BX	0	9.279	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	320.5	0	BX	0	9.260	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	321.2	0	BX	0	9.260	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	321.8	0	BX	0	9.250	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	322.5	0	BX	0	9.250	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	323.1	0	BX	0	9.250	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	323.8	0	BX	0	9.250	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	324.4	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	325.0	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	325.7	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	326.3	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	327.0	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	327.6	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	328.3	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	328.9	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	329.6	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	330.2	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	330.9	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	331.5	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	332.2	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	332.8	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	333.5	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	334.1	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	334.7	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	335.4	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	336.0	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	336.7	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	337.3	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	338.0	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	338.6	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	339.3	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	339.9	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	340.6	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	341.2	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	341.8	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	342.5	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	343.1	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	343.8	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	344.4	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	345.1	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	345.7	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	346.4	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	347.0	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	347.7	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	348.3	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	348.9	0	BX	0	9.250	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	349.6	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	350.2	0	BX	0	9.241	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	350.9	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	351.5	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	352.2	0	BX	0	9.231	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	352.8	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	353.5	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	354.1	0	BX	0	9.221	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	354.8	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	355.4	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	356.0	0	BX	0	9.211	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	356.7	0	BX	0	9.202	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	357.3	0	BX	0	9.202	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	358.0	0	BX	0	9.192	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	358.6	0	BX	0	9.192	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	359.3	0	BX	0	9.173	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	359.9	0	BX	0	9.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	360.6	0	BX	0	9.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	361.2	0	BX	0	9.173	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	361.8	0	BX	0	9.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	362.5	0	BX	0	9.153	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	363.1	0	BX	0	9.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	363.8	0	BX	0	9.153	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	364.4	0	BX	0	9.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	365.1	0	BX	0	9.153	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	365.7	0	BX	0	9.134	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	366.4	0	BX	0	9.114	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	367.0	0	BX	0	9.105	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	367.6	0	BX	0	9.095	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	368.3	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	368.9	0	BX	0	9.085	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	369.6	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	370.2	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	370.9	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	371.5	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	372.1	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	372.8	0	BX	0	9.075	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	373.4	0	BX	0	9.085	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	374.1	0	BX	0	9.066	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	374.7	0	BX	0	9.056	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	375.4	0	BX	0	9.056	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	376.0	0	BX	0	9.056	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	376.7	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	377.3	0	BX	0	9.046	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	377.9	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	378.6	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	379.2	0	BX	0	9.046	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	379.9	0	BX	0	9.046	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	380.5	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	381.2	0	BX	0	9.046	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	381.8	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	382.4	0	BX	0	9.027	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	383.1	0	BX	0	9.027	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	383.7	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	384.4	0	BX	0	9.027	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	385.0	0	BX	0	9.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	385.7	0	BX	0	9.027	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	386.3	0	BX	0	9.017	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	386.9	0	BX	0	9.017	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	387.6	0	BX	0	9.007	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	388.2	0	BX	0	8.998	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	388.9	0	BX	0	8.998	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	389.5	0	BX	0	8.978	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	390.1	0	BX	0	8.959	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	390.8	0	BX	0	8.959	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	391.4	0	BX	0	8.959	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	392.1	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	392.7	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	393.4	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	394.0	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	394.6	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	395.3	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	395.9	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	396.6	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	397.2	0	BX	0	8.930	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	397.9	0	BX	0	8.930	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	398.5	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	399.1	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	399.8	0	BX	0	8.930	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	400.4	0	BX	0	8.930	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	401.1	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	401.7	0	BX	0	8.949	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	402.3	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	403.0	0	BX	0	8.930	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	403.6	0	BX	0	8.939	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	404.3	0	BX	0	8.920	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	404.9	0	BX	0	8.891	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	405.6	0	BX	0	8.871	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	406.2	0	BX	0	8.861	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	406.8	0	BX	0	8.842	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	407.5	0	BX	0	8.842	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	408.1	0	BX	0	8.832	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	408.8	0	BX	0	8.832	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	409.4	0	BX	0	8.842	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	410.0	0	BX	0	8.842	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	410.7	0	BX	0	8.832	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	411.3	0	BX	0	8.842	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	412.0	0	BX	0	8.832	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	412.6	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	413.2	0	BX	0	8.813	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	413.9	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	414.5	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	415.2	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	415.8	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	416.4	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	417.1	0	BX	0	8.813	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	417.7	0	BX	0	8.813	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	418.4	0	BX	0	8.822	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	419.0	0	BX	0	8.803	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	419.6	0	BX	0	8.803	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	420.3	0	BX	0	8.793	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	420.9	0	BX	0	8.783	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	421.6	0	BX	0	8.783	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	422.2	0	BX	0	8.783	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	422.8	0	BX	0	8.774	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	423.5	0	BX	0	8.754	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	424.1	0	BX	0	8.725	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	424.8	0	BX	0	8.705	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	425.4	0	BX	0	8.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	426.0	0	BX	0	8.705	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	426.7	0	BX	0	8.686	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	427.3	0	BX	0	8.676	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	428.0	0	BX	0	8.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	428.6	0	BX	0	8.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	429.2	0	BX	0	8.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	429.9	0	BX	0	8.657	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	430.5	0	BX	0	8.647	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	431.2	0	BX	0	8.647	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	431.8	0	BX	0	8.657	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	432.4	0	BX	0	8.637	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	433.1	0	BX	0	8.627	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	433.7	0	BX	0	8.637	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	434.4	0	BX	0	8.637	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	435.0	0	BX	0	8.627	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	435.6	0	BX	0	8.627	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	436.3	0	BX	0	8.618	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	436.9	0	BX	0	8.608	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	437.6	0	BX	0	8.608	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	438.2	0	BX	0	8.618	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	438.8	0	BX	0	8.608	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	439.5	0	BX	0	8.608	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	440.1	0	BX	0	8.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	440.8	0	BX	0	8.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	441.4	0	BX	0	8.608	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	442.0	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	442.7	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	443.3	0	BX	0	8.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	443.9	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	444.6	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	445.2	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	445.9	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	446.5	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	447.1	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	447.8	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	448.4	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	449.1	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	449.7	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	450.3	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	451.0	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	451.6	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	452.2	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	452.9	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	453.5	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	454.2	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	454.8	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	455.4	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	456.1	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	456.7	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	457.3	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	458.0	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	458.6	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	459.3	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	459.9	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	460.5	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	461.2	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	461.8	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	462.4	0	BX	0	8.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	463.1	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	463.7	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	464.4	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	465.0	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	465.6	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	466.3	0	BX	0	8.579	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	466.9	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	467.5	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	468.2	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	468.8	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	469.5	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	470.1	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	470.7	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	471.4	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	472.0	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	472.6	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	473.3	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	473.9	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	474.5	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	475.2	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	475.8	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	476.5	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	477.1	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	477.7	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	478.4	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	479.0	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	479.6	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	480.3	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	480.9	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	481.5	0	BX	0	8.569	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	482.2	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	482.8	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	483.4	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	484.1	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	484.7	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	485.4	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	486.0	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	486.6	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	487.3	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	487.9	0	BX	0	8.559	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	488.5	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	489.2	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	489.8	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	490.4	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	491.1	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	491.7	0	BX	0	8.530	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	492.3	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	493.0	0	BX	0	8.549	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	493.6	0	BX	0	8.530	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	494.3	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	494.9	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	495.5	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	496.2	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	496.8	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	497.4	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	498.1	0	BX	0	8.540	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	498.7	0	BX	0	8.520	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	499.3	0	BX	0	8.520	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	500.0	0	BX	0	8.510	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	500.6	0	BX	0	8.491	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	501.2	0	BX	0	8.461	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	501.9	0	BX	0	8.461	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	502.5	0	BX	0	8.432	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	503.1	0	BX	0	8.422	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	503.8	0	BX	0	8.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	504.4	0	BX	0	8.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	505.0	0	BX	0	8.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	505.7	0	BX	0	8.383	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	506.3	0	BX	0	8.393	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	506.9	0	BX	0	8.393	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	507.6	0	BX	0	8.393	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	508.2	0	BX	0	8.393	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	508.8	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	509.5	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	510.1	0	BX	0	8.383	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	510.7	0	BX	0	8.383	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	511.4	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	512.0	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	512.6	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	513.3	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	513.9	0	BX	0	8.364	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	514.5	0	BX	0	8.373	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	515.2	0	BX	0	8.354	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	515.8	0	BX	0	8.354	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	516.4	0	BX	0	8.344	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	517.1	0	BX	0	8.324	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	517.7	0	BX	0	8.315	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	518.3	0	BX	0	8.305	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	519.0	0	BX	0	8.295	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	519.6	0	BX	0	8.295	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	520.2	0	BX	0	8.295	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	520.9	0	BX	0	8.285	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	521.5	0	BX	0	8.276	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	522.1	0	BX	0	8.276	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	522.8	0	BX	0	8.276	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	523.4	0	BX	0	8.276	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	524.0	0	BX	0	8.266	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	524.7	0	BX	0	8.256	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	525.3	0	BX	0	8.246	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	525.9	0	BX	0	8.236	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	526.6	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	527.2	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	527.8	0	BX	0	8.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	528.5	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	529.1	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	529.7	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	530.4	0	BX	0	8.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	531.0	0	BX	0	8.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	531.6	0	BX	0	8.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	532.3	0	BX	0	8.186	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	532.9	0	BX	0	8.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	533.5	0	BX	0	8.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	534.2	0	BX	0	8.186	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	534.8	0	BX	0	8.178	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	535.4	0	BX	0	8.178	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	536.1	0	BX	0	8.168	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	536.7	0	BX	0	8.168	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	537.3	0	BX	0	8.168	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	538.0	0	BX	0	8.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	538.6	0	BX	0	8.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	539.2	0	BX	0	8.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	539.9	0	BX	0	8.148	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	540.5	0	BX	0	8.148	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	541.1	0	BX	0	8.148	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	541.7	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	542.4	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	543.0	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	543.6	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	544.3	0	BX	0	8.148	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	544.9	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	545.5	0	BX	0	8.138	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	546.2	0	BX	0	8.129	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	546.8	0	BX	0	8.119	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	547.4	0	BX	0	8.119	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	548.1	0	BX	0	8.119	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	548.7	0	BX	0	8.129	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	549.3	0	BX	0	8.129	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	550.0	0	BX	0	8.119	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	550.6	0	BX	0	8.109	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	551.2	0	BX	0	8.109	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	551.8	0	BX	0	8.109	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	552.5	0	BX	0	8.099	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	553.1	0	BX	0	8.109	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	553.7	0	BX	0	8.079	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	554.4	0	BX	0	8.070	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	555.0	0	BX	0	8.060	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	555.6	0	BX	0	8.060	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	556.3	0	BX	0	8.060	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	556.9	0	BX	0	8.040	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	557.5	0	BX	0	8.029	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	558.2	0	BX	0	8.021	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	558.8	0	BX	0	8.011	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	559.4	0	BX	0	8.021	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	560.0	0	BX	0	8.011	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	560.7	0	BX	0	8.000	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	561.3	0	BX	0	7.981	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	561.9	0	BX	0	7.962	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	562.6	0	BX	0	7.942	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	563.2	0	BX	0	7.922	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	563.8	0	BX	0	7.922	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	564.5	0	BX	0	7.913	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	565.1	0	BX	0	7.913	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	565.7	0	BX	0	7.893	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	566.3	0	BX	0	7.903	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	567.0	0	BX	0	7.883	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	567.6	0	BX	0	7.883	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	568.2	0	BX	0	7.863	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	568.9	0	BX	0	7.854	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	569.5	0	BX	0	7.854	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	570.1	0	BX	0	7.854	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	570.8	0	BX	0	7.854	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	571.4	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	572.0	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	572.6	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	573.3	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	573.9	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	574.5	0	BX	0	7.834	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	575.2	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	575.8	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	576.4	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	577.0	0	BX	0	7.834	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	577.7	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	578.3	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	578.9	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	579.6	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	580.2	0	BX	0	7.844	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	580.8	0	BX	0	7.834	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	581.5	0	BX	0	7.834	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	582.1	0	BX	0	7.824	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	582.7	0	BX	0	7.824	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	583.3	0	BX	0	7.814	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	584.0	0	BX	0	7.814	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	584.6	0	BX	0	7.804	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	585.2	0	BX	0	7.804	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	585.9	0	BX	0	7.795	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	586.5	0	BX	0	7.795	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	587.1	0	BX	0	7.785	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	587.7	0	BX	0	7.795	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	588.4	0	BX	0	7.785	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	589.0	0	BX	0	7.785	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	589.6	0	BX	0	7.765	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	590.2	0	BX	0	7.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	590.9	0	BX	0	7.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	591.5	0	BX	0	7.736	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	592.1	0	BX	0	7.716	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	592.8	0	BX	0	7.726	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	593.4	0	BX	0	7.716	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	594.0	0	BX	0	7.716	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	594.6	0	BX	0	7.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	595.3	0	BX	0	7.686	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	595.9	0	BX	0	7.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	596.5	0	BX	0	7.676	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	597.2	0	BX	0	7.676	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	597.8	0	BX	0	7.676	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	598.4	0	BX	0	7.667	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	599.0	0	BX	0	7.667	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	599.7	0	BX	0	7.667	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	600.3	0	BX	0	7.637	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	600.9	0	BX	0	7.637	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	601.5	0	BX	0	7.627	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	602.2	0	BX	0	7.627	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	602.8	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	603.4	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	604.1	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	604.7	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	605.3	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	605.9	0	BX	0	7.617	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	606.6	0	BX	0	7.607	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	607.2	0	BX	0	7.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	607.8	0	BX	0	7.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	608.4	0	BX	0	7.598	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	609.1	0	BX	0	7.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	609.7	0	BX	0	7.588	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	610.3	0	BX	0	7.578	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	611.0	0	BX	0	7.568	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	611.6	0	BX	0	7.568	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	612.2	0	BX	0	7.558	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	612.8	0	BX	0	7.538	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	613.5	0	BX	0	7.538	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	614.1	0	BX	0	7.529	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	614.7	0	BX	0	7.529	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	615.3	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	616.0	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	616.6	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	617.2	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	617.8	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	618.5	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	619.1	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	619.7	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	620.3	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	621.0	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	621.6	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	622.2	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	622.9	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	623.5	0	BX	0	7.509	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	624.1	0	BX	0	7.499	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	624.7	0	BX	0	7.519	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	625.4	0	BX	0	7.499	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	626.0	0	BX	0	7.499	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	626.6	0	BX	0	7.489	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	627.2	0	BX	0	7.479	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	627.9	0	BX	0	7.479	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	628.5	0	BX	0	7.479	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	629.1	0	BX	0	7.479	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	629.7	0	BX	0	7.459	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	630.4	0	BX	0	7.469	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	631.0	0	BX	0	7.459	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	631.6	0	BX	0	7.459	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	632.2	0	BX	0	7.450	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	632.9	0	BX	0	7.450	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	633.5	0	BX	0	7.420	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	634.1	0	BX	0	7.400	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	634.7	0	BX	0	7.400	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	635.4	0	BX	0	7.400	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	636.0	0	BX	0	7.390	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	636.6	0	BX	0	7.371	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	637.2	0	BX	0	7.371	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	637.9	0	BX	0	7.361	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	638.5	0	BX	0	7.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	639.1	0	BX	0	7.361	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	639.7	0	BX	0	7.351	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	640.4	0	BX	0	7.331	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	641.0	0	BX	0	7.311	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	641.6	0	BX	0	7.311	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	642.2	0	BX	0	7.301	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	642.9	0	BX	0	7.291	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	643.5	0	BX	0	7.282	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	644.1	0	BX	0	7.262	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	644.7	0	BX	0	7.232	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	645.4	0	BX	0	7.242	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	646.0	0	BX	0	7.222	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	646.6	0	BX	0	7.232	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	647.2	0	BX	0	7.222	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	647.8	0	BX	0	7.212	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	648.5	0	BX	0	7.212	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	649.1	0	BX	0	7.212	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	649.7	0	BX	0	7.212	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	650.3	0	BX	0	7.202	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	651.0	0	BX	0	7.212	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	651.6	0	BX	0	7.193	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	652.2	0	BX	0	7.183	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	652.8	0	BX	0	7.193	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	653.5	0	BX	0	7.183	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	654.1	0	BX	0	7.173	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	654.7	0	BX	0	7.173	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	655.3	0	BX	0	7.163	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	656.0	0	BX	0	7.153	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	656.6	0	BX	0	7.123	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	657.2	0	BX	0	7.133	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	657.8	0	BX	0	7.143	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	658.4	0	BX	0	7.123	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	659.1	0	BX	0	7.133	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	659.7	0	BX	0	7.133	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	660.3	0	BX	0	7.123	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	660.9	0	BX	0	7.123	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	661.6	0	BX	0	7.113	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	662.2	0	BX	0	7.103	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	662.8	0	BX	0	7.103	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	663.4	0	BX	0	7.103	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	664.1	0	BX	0	7.093	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	664.7	0	BX	0	7.084	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	665.3	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	665.9	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	666.5	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	667.2	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	667.8	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	668.4	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	669.0	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	669.7	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	670.3	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	670.9	0	BX	0	7.084	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	671.5	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	672.2	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	672.8	0	BX	0	7.084	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	673.4	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	674.0	0	BX	0	7.084	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	674.6	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	675.3	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	675.9	0	BX	0	7.064	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	676.5	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	677.1	0	BX	0	7.074	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	677.7	0	BX	0	7.054	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	678.4	0	BX	0	7.054	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	679.0	0	BX	0	7.044	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	679.6	0	BX	0	7.044	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	680.2	0	BX	0	7.044	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	680.9	0	BX	0	7.044	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	681.5	0	BX	0	7.044	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	682.1	0	BX	0	7.034	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	682.7	0	BX	0	7.034	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	683.3	0	BX	0	7.024	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	684.0	0	BX	0	7.024	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	684.6	0	BX	0	7.014	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	685.2	0	BX	0	7.004	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	685.8	0	BX	0	7.004	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	686.5	0	BX	0	6.974	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	687.1	0	BX	0	6.965	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	687.7	0	BX	0	6.955	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	688.3	0	BX	0	6.945	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	688.9	0	BX	0	6.935	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	689.6	0	BX	0	6.935	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	690.2	0	BX	0	6.915	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	690.8	0	BX	0	6.935	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	691.4	0	BX	0	6.925	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	692.0	0	BX	0	6.915	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	692.7	0	BX	0	6.895	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	693.3	0	BX	0	6.895	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	693.9	0	BX	0	6.885	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	694.5	0	BX	0	6.875	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	695.1	0	BX	0	6.865	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	695.8	0	BX	0	6.855	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	696.4	0	BX	0	6.855	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	697.0	0	BX	0	6.845	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	697.6	0	BX	0	6.845	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	698.2	0	BX	0	6.835	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	698.9	0	BX	0	6.825	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	699.5	0	BX	0	6.825	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	700.1	0	BX	0	6.835	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	700.7	0	BX	0	6.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	701.3	0	BX	0	6.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	702.0	0	BX	0	6.806	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	702.6	0	BX	0	6.806	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	703.2	0	BX	0	6.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	703.8	0	BX	0	6.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	704.4	0	BX	0	6.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	705.1	0	BX	0	6.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	705.7	0	BX	0	6.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	706.3	0	BX	0	6.766	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	706.9	0	BX	0	6.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	707.5	0	BX	0	6.766	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	708.2	0	BX	0	6.756	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	708.8	0	BX	0	6.766	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	709.4	0	BX	0	6.756	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	710.0	0	BX	0	6.756	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	710.6	0	BX	0	6.756	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	711.3	0	BX	0	6.736	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	711.9	0	BX	0	6.726	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	712.5	0	BX	0	6.716	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	713.1	0	BX	0	6.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	713.7	0	BX	0	6.706	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	714.4	0	BX	0	6.696	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	715.0	0	BX	0	6.686	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	715.6	0	BX	0	6.666	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	716.2	0	BX	0	6.636	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	716.8	0	BX	0	6.597	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	717.5	0	BX	0	6.587	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	718.1	0	BX	0	6.577	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	718.7	0	BX	0	6.577	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	719.3	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	719.9	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	720.5	0	BX	0	6.587	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	721.2	0	BX	0	6.577	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	721.8	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	722.4	0	BX	0	6.577	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	723.0	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	723.6	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	724.3	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	724.9	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	725.5	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	726.1	0	BX	0	6.567	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	726.7	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	727.4	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	728.0	0	BX	0	6.557	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	728.6	0	BX	0	6.547	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	729.2	0	BX	0	6.547	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	729.8	0	BX	0	6.527	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	730.4	0	BX	0	6.527	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	731.1	0	BX	0	6.517	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	731.7	0	BX	0	6.497	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	732.3	0	BX	0	6.477	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	732.9	0	BX	0	6.457	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	733.5	0	BX	0	6.447	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	734.2	0	BX	0	6.447	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	734.8	0	BX	0	6.417	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	735.4	0	BX	0	6.407	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	736.0	0	BX	0	6.397	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	736.6	0	BX	0	6.397	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	737.2	0	BX	0	6.377	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	737.9	0	BX	0	6.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	738.5	0	BX	0	6.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	739.1	0	BX	0	6.357	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	739.7	0	BX	0	6.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	740.3	0	BX	0	6.347	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	740.9	0	BX	0	6.337	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	741.6	0	BX	0	6.337	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	742.2	0	BX	0	6.327	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	742.8	0	BX	0	6.337	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	743.4	0	BX	0	6.327	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	744.0	0	BX	0	6.327	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	744.6	0	BX	0	6.307	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	745.3	0	BX	0	6.287	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	745.9	0	BX	0	6.277	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	746.5	0	BX	0	6.267	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	747.1	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	747.7	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	748.3	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	749.0	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	749.6	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	750.2	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	750.8	0	BX	0	6.247	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	751.4	0	BX	0	6.247	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	752.0	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	752.7	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	753.3	0	BX	0	6.257	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	753.9	0	BX	0	6.237	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	754.5	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	755.1	0	BX	0	6.237	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	755.7	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	756.4	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	757.0	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	757.6	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	758.2	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	758.8	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	759.4	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	760.1	0	BX	0	6.227	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	760.7	0	BX	0	6.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	761.3	0	BX	0	6.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	761.9	0	BX	0	6.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	762.5	0	BX	0	6.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	763.1	0	BX	0	6.217	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	763.8	0	BX	0	6.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	764.4	0	BX	0	6.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	765.0	0	BX	0	6.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	765.6	0	BX	0	6.207	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	766.2	0	BX	0	6.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	766.8	0	BX	0	6.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	767.4	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	768.1	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	768.7	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	769.3	0	BX	0	6.197	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	769.9	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	770.5	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	771.1	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	771.8	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	772.4	0	BX	0	6.187	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	773.0	0	BX	0	6.177	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	773.6	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	774.2	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	774.8	0	BX	0	6.177	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	775.4	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	776.1	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	776.7	0	BX	0	6.177	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	777.3	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	777.9	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	778.5	0	BX	0	6.177	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	779.1	0	BX	0	6.167	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	779.7	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	780.4	0	BX	0	6.147	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	781.0	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	781.6	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	782.2	0	BX	0	6.147	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	782.8	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	783.4	0	BX	0	6.157	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	784.0	0	BX	0	6.147	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	784.7	0	BX	0	6.137	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	785.3	0	BX	0	6.117	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	785.9	0	BX	0	6.117	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	786.5	0	BX	0	6.107	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	787.1	0	BX	0	6.097	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	787.7	0	BX	0	6.107	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	788.3	0	BX	0	6.087	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	789.0	0	BX	0	6.077	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	789.6	0	BX	0	6.057	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	790.2	0	BX	0	6.057	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	790.8	0	BX	0	6.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	791.4	0	BX	0	6.027	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	792.0	0	BX	0	6.037	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	792.6	0	BX	0	6.017	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	793.2	0	BX	0	5.997	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	793.9	0	BX	0	5.966	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	794.5	0	BX	0	5.966	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	795.1	0	BX	0	5.977	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	795.7	0	BX	0	5.956	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	796.3	0	BX	0	5.956	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	796.9	0	BX	0	5.936	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	797.5	0	BX	0	5.916	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	798.2	0	BX	0	5.896	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	798.8	0	BX	0	5.866	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	799.4	0	BX	0	5.856	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	800.0	0	BX	0	5.856	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	800.6	0	BX	0	5.846	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	801.2	0	BX	0	5.846	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	801.8	0	BX	0	5.846	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	802.4	0	BX	0	5.836	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	803.1	0	BX	0	5.836	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	803.7	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	804.3	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	804.9	0	BX	0	5.836	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	805.5	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	806.1	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	806.7	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	807.3	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	808.0	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	808.6	0	BX	0	5.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	809.2	0	BX	0	5.826	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	809.8	0	BX	0	5.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	810.4	0	BX	0	5.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	811.0	0	BX	0	5.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	811.6	0	BX	0	5.816	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	812.2	0	BX	0	5.806	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	812.9	0	BX	0	5.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	813.5	0	BX	0	5.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	814.1	0	BX	0	5.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	814.7	0	BX	0	5.796	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	815.3	0	BX	0	5.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	815.9	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	816.5	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	817.1	0	BX	0	5.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	817.7	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	818.4	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	819.0	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	819.6	0	BX	0	5.786	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	820.2	0	BX	0	5.776	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	820.8	0	BX	0	5.766	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	821.4	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	822.0	0	BX	0	5.766	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	822.6	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	823.3	0	BX	0	5.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	823.9	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	824.5	0	BX	0	5.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	825.1	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	825.7	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	826.3	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	826.9	0	BX	0	5.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	827.5	0	BX	0	5.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	828.1	0	BX	0	5.745	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	828.8	0	BX	0	5.755	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	829.4	0	BX	0	5.735	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	830.0	0	BX	0	5.725	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	830.6	0	BX	0	5.725	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	831.2	0	BX	0	5.715	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	831.8	0	BX	0	5.695	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	832.4	0	BX	0	5.685	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	833.0	0	BX	0	5.645	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	833.6	0	BX	0	5.625	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	834.2	0	BX	0	5.604	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	834.9	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	835.5	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	836.1	0	BX	0	5.584	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	836.7	0	BX	0	5.604	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	837.3	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	837.9	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	838.5	0	BX	0	5.604	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	839.1	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	839.7	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	840.3	0	BX	0	5.584	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	841.0	0	BX	0	5.594	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	841.6	0	BX	0	5.574	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	842.2	0	BX	0	5.554	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	842.8	0	BX	0	5.544	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	843.4	0	BX	0	5.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	844.0	0	BX	0	5.514	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	844.6	0	BX	0	5.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	845.2	0	BX	0	5.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	845.8	0	BX	0	5.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	846.4	0	BX	0	5.524	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	847.1	0	BX	0	5.514	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	847.7	0	BX	0	5.504	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	848.3	0	BX	0	5.493	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	848.9	0	BX	0	5.493	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	849.5	0	BX	0	5.493	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	850.1	0	BX	0	5.483	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	850.7	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	851.3	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	851.9	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	852.5	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	853.1	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	853.8	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	854.4	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	855.0	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	855.6	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	856.2	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	856.8	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	857.4	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	858.0	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	858.6	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	859.2	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	859.8	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	860.5	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	861.1	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	861.7	0	BX	0	5.443	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	862.3	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	862.9	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	863.5	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	864.1	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	864.7	0	BX	0	5.433	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	865.3	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	865.9	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	866.5	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	867.1	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	867.8	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	868.4	0	BX	0	5.423	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	869.0	0	BX	0	5.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	869.6	0	BX	0	5.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	870.2	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	870.8	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	871.4	0	BX	0	5.392	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	872.0	0	BX	0	5.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	872.6	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	873.2	0	BX	0	5.392	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	873.8	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	874.4	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	875.0	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	875.7	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	876.3	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	876.9	0	BX	0	5.413	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	877.5	0	BX	0	5.403	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	878.1	0	BX	0	5.382	0
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	878.7	0	BX	0	5.403	
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	879.3	0	BX	0	9.937	
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	879.9	0	BX	0	39.038	
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	880.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	881.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	881.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	882.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	882.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	883.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	884.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	884.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	885.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	886.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	886.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	887.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	887.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	888.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	889.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	889.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	890.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	890.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	891.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	892.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	892.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	893.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	893.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	894.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	895.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	895.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	896.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	896.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	897.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	898.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	898.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	899.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	899.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	900.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	901.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	901.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	902.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	902.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	903.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	904.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	904.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	905.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	906.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	906.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	907.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	907.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	908.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	909.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	909.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	910.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	910.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	911.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	912.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	912.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	913.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	913.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	914.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	915.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	915.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	916.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	916.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	917.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	918.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	918.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	919.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	919.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	920.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	921.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	921.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	922.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	922.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	923.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	924.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	924.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	925.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	925.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	926.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	927.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	927.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	928.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	928.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	929.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	930.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	930.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	931.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	931.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	932.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	933.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	933.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	934.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	935.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	935.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	936.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	936.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	937.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	938.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	938.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	939.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	939.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	940.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	941.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	941.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	942.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	942.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	943.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	944.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	944.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	945.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	945.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	946.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	947.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	947.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	948.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	948.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	949.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	950.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	950.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	951.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	951.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	952.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	953.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	953.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	954.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	954.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	955.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	956.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	956.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	957.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	957.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	958.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	959.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	959.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	960.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	960.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	961.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	962.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	962.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	963.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	963.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	964.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	965.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	965.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	966.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	966.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	967.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	968.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	968.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	969.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	969.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	970.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	971.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	971.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	972.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	972.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	973.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	974.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	974.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	975.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	975.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	976.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	977.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	977.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	978.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	978.9	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	979.5	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	980.1	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	980.7	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	981.3	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	981.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	982.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	983.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	983.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	984.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	984.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	985.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	986.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	986.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	987.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	987.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	988.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	989.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	989.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	990.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	990.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	991.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	992.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	992.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	993.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	993.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	994.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	995.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	995.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	996.2	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	996.8	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	997.4	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	998.0	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	998.6	0	BX	0	39.038	8
@8112__2002769	006	C	04/15/2002	05:19	127.6167	5.4500	0	999.2	0	BX	0	39.038	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	0.7	0	BX	0	99.900	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	1.3	0	BX	0	99.900	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	2.0	0	BX	0	99.900	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	2.7	0	BX	0	99.900	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	3.3	0	BX	0	99.900	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	4.0	0	BX	0	28.918	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	4.7	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	5.4	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	6.0	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	6.7	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	7.4	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	8.0	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	8.7	0	BX	0	28.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	9.4	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	10.0	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	10.7	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	11.4	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	12.0	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	12.7	0	BX	0	28.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	13.4	0	BX	0	28.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	14.0	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	14.7	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	15.4	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	16.0	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	16.7	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	17.4	0	BX	0	28.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	18.0	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	18.7	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	19.4	0	BX	0	28.938	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	20.1	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	20.7	0	BX	0	28.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	21.4	0	BX	0	28.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	22.1	0	BX	0	28.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	22.7	0	BX	0	28.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	23.4	0	BX	0	29.172	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	24.1	0	BX	0	29.213	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	24.7	0	BX	0	29.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	25.4	0	BX	0	29.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	26.1	0	BX	0	29.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	26.7	0	BX	0	29.223	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	27.4	0	BX	0	29.315	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	28.1	0	BX	0	29.580	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	28.7	0	BX	0	29.672	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	29.4	0	BX	0	29.458	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	30.1	0	BX	0	29.284	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	30.7	0	BX	0	29.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	31.4	0	BX	0	29.162	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	32.1	0	BX	0	29.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	32.7	0	BX	0	29.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	33.4	0	BX	0	29.091	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	34.1	0	BX	0	31.099	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	34.7	0	BX	0	33.337	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	35.4	0	BX	0	32.756	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	36.1	0	BX	0	33.856	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	36.7	0	BX	0	33.617	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	37.4	0	BX	0	32.800	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	38.1	0	BX	0	32.162	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	38.7	0	BX	0	31.665	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	39.4	0	BX	0	31.309	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	40.1	0	BX	0	31.058	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	40.7	0	BX	0	30.881	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	41.4	0	BX	0	30.704	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	42.1	0	BX	0	30.579	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	42.7	0	BX	0	30.465	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	43.4	0	BX	0	30.352	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	44.1	0	BX	0	30.197	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	44.7	0	BX	0	31.246	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	45.4	0	BX	0	30.766	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	46.1	0	BX	0	30.362	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	46.7	0	BX	0	30.207	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	47.4	0	BX	0	30.094	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	48.1	0	BX	0	30.032	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	48.7	0	BX	0	29.949	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	49.4	0	BX	0	29.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	50.1	0	BX	0	29.857	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	50.7	0	BX	0	29.806	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	51.4	0	BX	0	29.795	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	52.1	0	BX	0	29.816	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	52.7	0	BX	0	29.826	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	53.4	0	BX	0	29.806	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	54.0	0	BX	0	29.744	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	54.7	0	BX	0	29.652	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	55.4	0	BX	0	29.590	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	56.0	0	BX	0	29.529	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	56.7	0	BX	0	29.488	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	57.4	0	BX	0	29.417	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	58.0	0	BX	0	29.355	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	58.7	0	BX	0	29.315	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	59.4	0	BX	0	29.274	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	60.0	0	BX	0	29.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	60.7	0	BX	0	29.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	61.4	0	BX	0	28.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	62.0	0	BX	0	28.877	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	62.7	0	BX	0	28.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	63.4	0	BX	0	28.796	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	64.0	0	BX	0	28.766	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	64.7	0	BX	0	28.756	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	65.4	0	BX	0	28.735	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	66.0	0	BX	0	28.705	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	66.7	0	BX	0	28.685	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	67.3	0	BX	0	28.634	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	68.0	0	BX	0	28.452	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	68.7	0	BX	0	28.291	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	69.3	0	BX	0	28.190	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	70.0	0	BX	0	28.110	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	70.7	0	BX	0	27.959	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	71.3	0	BX	0	27.869	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	72.0	0	BX	0	27.779	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	72.7	0	BX	0	27.729	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	73.3	0	BX	0	27.679	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	74.0	0	BX	0	27.659	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	74.7	0	BX	0	27.629	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	75.3	0	BX	0	27.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	76.0	0	BX	0	27.589	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	76.6	0	BX	0	27.549	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	77.3	0	BX	0	27.529	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	78.0	0	BX	0	27.489	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	78.6	0	BX	0	27.469	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	79.3	0	BX	0	27.449	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	80.0	0	BX	0	27.429	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	80.6	0	BX	0	27.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	81.3	0	BX	0	27.369	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	82.0	0	BX	0	27.339	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	82.6	0	BX	0	27.319	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	83.3	0	BX	0	27.319	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	83.9	0	BX	0	27.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	84.6	0	BX	0	27.270	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	85.3	0	BX	0	27.250	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	85.9	0	BX	0	27.180	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	86.6	0	BX	0	27.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	87.3	0	BX	0	27.001	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	87.9	0	BX	0	26.912	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	88.6	0	BX	0	26.813	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	89.3	0	BX	0	26.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	89.9	0	BX	0	26.635	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	90.6	0	BX	0	26.536	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	91.2	0	BX	0	26.477	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	91.9	0	BX	0	26.378	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	92.6	0	BX	0	26.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	93.2	0	BX	0	26.220	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	93.9	0	BX	0	25.974	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	94.6	0	BX	0	25.866	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	95.2	0	BX	0	25.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	95.9	0	BX	0	25.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	96.5	0	BX	0	25.739	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	97.2	0	BX	0	25.700	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	97.9	0	BX	0	25.651	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	98.5	0	BX	0	25.582	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	99.2	0	BX	0	25.377	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	99.9	0	BX	0	25.065	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	100.5	0	BX	0	24.861	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	101.2	0	BX	0	24.696	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	101.8	0	BX	0	24.560	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	102.5	0	BX	0	24.453	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	103.2	0	BX	0	24.250	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	103.8	0	BX	0	24.086	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	104.5	0	BX	0	23.932	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	105.2	0	BX	0	23.758	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	105.8	0	BX	0	23.623	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	106.5	0	BX	0	23.518	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	107.1	0	BX	0	23.470	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	107.8	0	BX	0	23.441	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	108.5	0	BX	0	23.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	109.1	0	BX	0	23.393	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	109.8	0	BX	0	23.326	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	110.5	0	BX	0	23.153	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	111.1	0	BX	0	23.048	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	111.8	0	BX	0	22.981	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	112.4	0	BX	0	22.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	113.1	0	BX	0	22.675	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	113.8	0	BX	0	22.570	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	114.4	0	BX	0	22.474	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	115.1	0	BX	0	22.407	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	115.7	0	BX	0	22.360	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	116.4	0	BX	0	22.302	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	117.1	0	BX	0	22.255	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	117.7	0	BX	0	22.207	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	118.4	0	BX	0	22.150	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	119.0	0	BX	0	22.102	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	119.7	0	BX	0	22.055	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	120.4	0	BX	0	22.007	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	121.0	0	BX	0	21.836	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	121.7	0	BX	0	21.646	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	122.4	0	BX	0	21.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	123.0	0	BX	0	21.352	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	123.7	0	BX	0	21.220	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	124.3	0	BX	0	21.134	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	125.0	0	BX	0	21.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	125.7	0	BX	0	20.907	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	126.3	0	BX	0	20.766	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	127.0	0	BX	0	20.605	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	127.6	0	BX	0	20.492	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	128.3	0	BX	0	20.426	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	129.0	0	BX	0	20.369	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	129.6	0	BX	0	20.331	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	130.3	0	BX	0	20.294	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	130.9	0	BX	0	20.246	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	131.6	0	BX	0	20.228	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	132.3	0	BX	0	20.209	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	132.9	0	BX	0	20.162	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	133.6	0	BX	0	19.983	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	134.2	0	BX	0	19.841	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	134.9	0	BX	0	19.785	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	135.6	0	BX	0	19.775	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	136.2	0	BX	0	19.757	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	136.9	0	BX	0	19.747	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	137.5	0	BX	0	19.728	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	138.2	0	BX	0	19.691	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	138.9	0	BX	0	19.644	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	139.5	0	BX	0	19.540	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	140.2	0	BX	0	19.380	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	140.8	0	BX	0	19.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	141.5	0	BX	0	18.817	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	142.2	0	BX	0	18.732	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	142.8	0	BX	0	18.704	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	143.5	0	BX	0	18.676	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	144.1	0	BX	0	18.648	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	144.8	0	BX	0	18.610	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	145.5	0	BX	0	18.516	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	146.1	0	BX	0	18.376	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	146.8	0	BX	0	18.226	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	147.4	0	BX	0	18.057	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	148.1	0	BX	0	17.888	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	148.7	0	BX	0	17.795	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	149.4	0	BX	0	17.738	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	150.1	0	BX	0	17.710	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	150.7	0	BX	0	17.701	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	151.4	0	BX	0	17.673	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	152.0	0	BX	0	17.673	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	152.7	0	BX	0	17.673	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	153.4	0	BX	0	17.663	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	154.0	0	BX	0	17.635	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	154.7	0	BX	0	17.532	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	155.3	0	BX	0	17.401	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	156.0	0	BX	0	17.298	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	156.7	0	BX	0	17.261	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	157.3	0	BX	0	17.186	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	158.0	0	BX	0	17.017	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	158.6	0	BX	0	16.876	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	159.3	0	BX	0	16.764	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	159.9	0	BX	0	16.717	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	160.6	0	BX	0	16.680	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	161.3	0	BX	0	16.642	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	161.9	0	BX	0	16.614	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	162.6	0	BX	0	16.577	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	163.2	0	BX	0	16.511	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	163.9	0	BX	0	16.474	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	164.6	0	BX	0	16.446	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	165.2	0	BX	0	16.427	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	165.9	0	BX	0	16.389	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	166.5	0	BX	0	16.296	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	167.2	0	BX	0	16.174	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	167.8	0	BX	0	16.061	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	168.5	0	BX	0	15.940	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	169.2	0	BX	0	15.818	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	169.8	0	BX	0	15.724	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	170.5	0	BX	0	15.658	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	171.1	0	BX	0	15.546	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	171.8	0	BX	0	15.414	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	172.4	0	BX	0	15.339	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	173.1	0	BX	0	15.283	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	173.8	0	BX	0	15.217	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	174.4	0	BX	0	15.170	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	175.1	0	BX	0	15.114	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	175.7	0	BX	0	15.048	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	176.4	0	BX	0	15.001	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	177.0	0	BX	0	14.954	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	177.7	0	BX	0	14.926	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	178.4	0	BX	0	14.879	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	179.0	0	BX	0	14.851	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	179.7	0	BX	0	14.832	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	180.3	0	BX	0	14.823	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	181.0	0	BX	0	14.767	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	181.6	0	BX	0	14.635	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	182.3	0	BX	0	14.550	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	183.0	0	BX	0	14.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	183.6	0	BX	0	14.428	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	184.3	0	BX	0	14.372	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	184.9	0	BX	0	14.315	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	185.6	0	BX	0	14.231	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	186.2	0	BX	0	14.193	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	186.9	0	BX	0	14.184	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	187.6	0	BX	0	14.165	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	188.2	0	BX	0	14.155	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	188.9	0	BX	0	14.089	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	189.5	0	BX	0	14.033	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	190.2	0	BX	0	13.995	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	190.8	0	BX	0	13.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	191.5	0	BX	0	13.901	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	192.1	0	BX	0	13.873	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	192.8	0	BX	0	13.854	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	193.5	0	BX	0	13.816	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	194.1	0	BX	0	13.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	194.8	0	BX	0	13.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	195.4	0	BX	0	13.779	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	196.1	0	BX	0	13.760	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	196.7	0	BX	0	13.760	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	197.4	0	BX	0	13.741	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	198.0	0	BX	0	13.731	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	198.7	0	BX	0	13.722	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	199.4	0	BX	0	13.713	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	200.0	0	BX	0	13.713	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	200.7	0	BX	0	13.703	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	201.3	0	BX	0	13.684	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	202.0	0	BX	0	13.656	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	202.6	0	BX	0	13.571	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	203.3	0	BX	0	13.496	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	203.9	0	BX	0	13.429	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	204.6	0	BX	0	13.392	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	205.3	0	BX	0	13.373	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	205.9	0	BX	0	13.354	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	206.6	0	BX	0	13.335	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	207.2	0	BX	0	13.278	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	207.9	0	BX	0	13.203	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	208.5	0	BX	0	13.146	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	209.2	0	BX	0	13.099	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	209.8	0	BX	0	13.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	210.5	0	BX	0	13.061	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	211.2	0	BX	0	13.042	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	211.8	0	BX	0	13.033	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	212.5	0	BX	0	13.004	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	213.1	0	BX	0	12.938	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	213.8	0	BX	0	12.853	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	214.4	0	BX	0	12.701	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	215.1	0	BX	0	12.626	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	215.7	0	BX	0	12.569	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	216.4	0	BX	0	12.521	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	217.0	0	BX	0	12.483	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	217.7	0	BX	0	12.474	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	218.4	0	BX	0	12.445	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	219.0	0	BX	0	12.398	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	219.7	0	BX	0	12.379	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	220.3	0	BX	0	12.351	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	221.0	0	BX	0	12.341	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	221.6	0	BX	0	12.322	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	222.3	0	BX	0	12.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	222.9	0	BX	0	12.265	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	223.6	0	BX	0	12.199	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	224.2	0	BX	0	12.123	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	224.9	0	BX	0	12.066	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	225.5	0	BX	0	12.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	226.2	0	BX	0	11.961	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	226.9	0	BX	0	11.923	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	227.5	0	BX	0	11.885	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	228.2	0	BX	0	11.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	228.8	0	BX	0	11.809	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	229.5	0	BX	0	11.790	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	230.1	0	BX	0	11.790	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	230.8	0	BX	0	11.771	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	231.4	0	BX	0	11.752	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	232.1	0	BX	0	11.733	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	232.7	0	BX	0	11.733	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	233.4	0	BX	0	11.694	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	234.0	0	BX	0	11.685	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	234.7	0	BX	0	11.666	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	235.3	0	BX	0	11.656	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	236.0	0	BX	0	11.647	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	236.7	0	BX	0	11.637	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	237.3	0	BX	0	11.628	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	238.0	0	BX	0	11.618	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	238.6	0	BX	0	11.618	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	239.3	0	BX	0	11.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	239.9	0	BX	0	11.580	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	240.6	0	BX	0	11.561	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	241.2	0	BX	0	11.532	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	241.9	0	BX	0	11.494	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	242.5	0	BX	0	11.370	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	243.2	0	BX	0	11.294	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	243.8	0	BX	0	11.217	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	244.5	0	BX	0	11.179	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	245.1	0	BX	0	11.169	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	245.8	0	BX	0	11.160	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	246.4	0	BX	0	11.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	247.1	0	BX	0	11.208	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	247.7	0	BX	0	11.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	248.4	0	BX	0	11.160	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	249.1	0	BX	0	11.150	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	249.7	0	BX	0	11.103	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	250.4	0	BX	0	11.093	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	251.0	0	BX	0	11.083	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	251.7	0	BX	0	11.074	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	252.3	0	BX	0	11.045	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	253.0	0	BX	0	10.997	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	253.6	0	BX	0	10.988	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	254.3	0	BX	0	10.978	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	254.9	0	BX	0	10.959	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	255.6	0	BX	0	10.921	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	256.2	0	BX	0	10.882	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	256.9	0	BX	0	10.863	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	257.5	0	BX	0	10.844	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	258.2	0	BX	0	10.825	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	258.8	0	BX	0	10.806	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	259.5	0	BX	0	10.787	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	260.1	0	BX	0	10.777	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	260.8	0	BX	0	10.767	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	261.4	0	BX	0	10.739	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	262.1	0	BX	0	10.710	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	262.7	0	BX	0	10.710	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	263.4	0	BX	0	10.681	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	264.0	0	BX	0	10.652	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	264.7	0	BX	0	10.652	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	265.3	0	BX	0	10.614	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	266.0	0	BX	0	10.585	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	266.6	0	BX	0	10.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	267.3	0	BX	0	10.547	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	267.9	0	BX	0	10.527	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	268.6	0	BX	0	10.518	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	269.2	0	BX	0	10.499	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	269.9	0	BX	0	10.479	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	270.5	0	BX	0	10.460	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	271.2	0	BX	0	10.451	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	271.8	0	BX	0	10.441	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	272.5	0	BX	0	10.431	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	273.2	0	BX	0	10.422	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	273.8	0	BX	0	10.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	274.5	0	BX	0	10.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	275.1	0	BX	0	10.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	275.8	0	BX	0	10.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	276.4	0	BX	0	10.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	277.1	0	BX	0	10.393	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	277.7	0	BX	0	10.383	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	278.4	0	BX	0	10.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	279.0	0	BX	0	10.335	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	279.7	0	BX	0	10.326	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	280.3	0	BX	0	10.306	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	281.0	0	BX	0	10.258	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	281.6	0	BX	0	10.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	282.3	0	BX	0	10.229	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	282.9	0	BX	0	10.210	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	283.6	0	BX	0	10.191	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	284.2	0	BX	0	10.152	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	284.9	0	BX	0	10.123	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	285.5	0	BX	0	10.075	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	286.2	0	BX	0	10.027	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	286.8	0	BX	0	9.998	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	287.5	0	BX	0	9.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	288.1	0	BX	0	9.931	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	288.7	0	BX	0	9.931	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	289.4	0	BX	0	9.911	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	290.0	0	BX	0	9.892	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	290.7	0	BX	0	9.873	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	291.3	0	BX	0	9.853	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	292.0	0	BX	0	9.834	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	292.6	0	BX	0	9.834	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	293.3	0	BX	0	9.824	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	293.9	0	BX	0	9.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	294.6	0	BX	0	9.766	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	295.2	0	BX	0	9.747	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	295.9	0	BX	0	9.718	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	296.5	0	BX	0	9.699	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	297.2	0	BX	0	9.679	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	297.8	0	BX	0	9.670	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	298.5	0	BX	0	9.641	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	299.1	0	BX	0	9.612	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	299.8	0	BX	0	9.573	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	300.4	0	BX	0	9.554	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	301.1	0	BX	0	9.515	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	301.7	0	BX	0	9.486	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	302.4	0	BX	0	9.437	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	303.0	0	BX	0	9.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	303.7	0	BX	0	9.369	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	304.3	0	BX	0	9.340	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	305.0	0	BX	0	9.321	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	305.6	0	BX	0	9.282	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	306.3	0	BX	0	9.253	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	306.9	0	BX	0	9.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	307.6	0	BX	0	9.224	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	308.2	0	BX	0	9.214	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	308.9	0	BX	0	9.214	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	309.5	0	BX	0	9.185	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	310.2	0	BX	0	9.127	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	310.8	0	BX	0	9.098	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	311.5	0	BX	0	9.088	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	312.1	0	BX	0	9.098	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	312.7	0	BX	0	9.098	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	313.4	0	BX	0	9.107	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	314.0	0	BX	0	9.117	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	314.7	0	BX	0	9.137	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	315.3	0	BX	0	9.127	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	316.0	0	BX	0	9.137	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	316.6	0	BX	0	9.146	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	317.3	0	BX	0	9.146	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	317.9	0	BX	0	9.127	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	318.6	0	BX	0	9.117	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	319.2	0	BX	0	9.107	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	319.9	0	BX	0	9.107	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	320.5	0	BX	0	9.107	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	321.2	0	BX	0	9.107	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	321.8	0	BX	0	9.068	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	322.5	0	BX	0	9.030	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	323.1	0	BX	0	9.010	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	323.8	0	BX	0	9.020	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	324.4	0	BX	0	9.030	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	325.0	0	BX	0	9.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	325.7	0	BX	0	9.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	326.3	0	BX	0	9.000	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	327.0	0	BX	0	8.981	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	327.6	0	BX	0	8.961	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	328.3	0	BX	0	8.961	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	328.9	0	BX	0	8.971	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	329.6	0	BX	0	8.942	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	330.2	0	BX	0	8.942	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	330.9	0	BX	0	8.923	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	331.5	0	BX	0	8.913	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	332.2	0	BX	0	8.884	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	332.8	0	BX	0	8.776	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	333.5	0	BX	0	8.689	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	334.1	0	BX	0	8.581	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	334.7	0	BX	0	8.542	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	335.4	0	BX	0	8.503	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	336.0	0	BX	0	8.503	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	336.7	0	BX	0	8.493	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	337.3	0	BX	0	8.493	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	338.0	0	BX	0	8.493	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	338.6	0	BX	0	8.493	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	339.3	0	BX	0	8.493	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	339.9	0	BX	0	8.484	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	340.6	0	BX	0	8.484	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	341.2	0	BX	0	8.454	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	341.8	0	BX	0	8.435	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	342.5	0	BX	0	8.396	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	343.1	0	BX	0	8.386	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	343.8	0	BX	0	8.376	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	344.4	0	BX	0	8.366	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	345.1	0	BX	0	8.347	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	345.7	0	BX	0	8.347	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	346.4	0	BX	0	8.356	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	347.0	0	BX	0	8.347	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	347.7	0	BX	0	8.347	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	348.3	0	BX	0	8.337	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	348.9	0	BX	0	8.327	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	349.6	0	BX	0	8.317	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	350.2	0	BX	0	8.317	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	350.9	0	BX	0	8.307	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	351.5	0	BX	0	8.298	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	352.2	0	BX	0	8.288	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	352.8	0	BX	0	8.278	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	353.5	0	BX	0	8.278	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	354.1	0	BX	0	8.268	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	354.8	0	BX	0	8.268	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	355.4	0	BX	0	8.268	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	356.0	0	BX	0	8.268	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	356.7	0	BX	0	8.278	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	357.3	0	BX	0	8.268	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	358.0	0	BX	0	8.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	358.6	0	BX	0	8.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	359.3	0	BX	0	8.249	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	359.9	0	BX	0	8.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	360.6	0	BX	0	8.229	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	361.2	0	BX	0	8.219	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	361.8	0	BX	0	8.219	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	362.5	0	BX	0	8.210	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	363.1	0	BX	0	8.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	363.8	0	BX	0	8.180	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	364.4	0	BX	0	8.161	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	365.1	0	BX	0	8.141	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	365.7	0	BX	0	8.131	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	366.4	0	BX	0	8.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	367.0	0	BX	0	8.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	367.6	0	BX	0	8.102	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	368.3	0	BX	0	8.092	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	368.9	0	BX	0	8.082	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	369.6	0	BX	0	8.061	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	370.2	0	BX	0	8.061	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	370.9	0	BX	0	8.053	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	371.5	0	BX	0	8.043	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	372.1	0	BX	0	8.032	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	372.8	0	BX	0	8.032	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	373.4	0	BX	0	8.032	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	374.1	0	BX	0	8.023	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	374.7	0	BX	0	8.003	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	375.4	0	BX	0	8.003	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	376.0	0	BX	0	8.003	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	376.7	0	BX	0	7.994	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	377.3	0	BX	0	7.984	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	377.9	0	BX	0	7.974	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	378.6	0	BX	0	7.964	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	379.2	0	BX	0	7.954	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	379.9	0	BX	0	7.935	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	380.5	0	BX	0	7.925	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	381.2	0	BX	0	7.915	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	381.8	0	BX	0	7.886	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	382.4	0	BX	0	7.846	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	383.1	0	BX	0	7.836	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	383.7	0	BX	0	7.827	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	384.4	0	BX	0	7.817	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	385.0	0	BX	0	7.817	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	385.7	0	BX	0	7.797	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	386.3	0	BX	0	7.787	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	386.9	0	BX	0	7.758	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	387.6	0	BX	0	7.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	388.2	0	BX	0	7.758	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	388.9	0	BX	0	7.748	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	389.5	0	BX	0	7.718	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	390.1	0	BX	0	7.708	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	390.8	0	BX	0	7.679	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	391.4	0	BX	0	7.649	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	392.1	0	BX	0	7.639	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	392.7	0	BX	0	7.630	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	393.4	0	BX	0	7.620	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	394.0	0	BX	0	7.620	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	394.6	0	BX	0	7.610	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	395.3	0	BX	0	7.610	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	395.9	0	BX	0	7.610	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	396.6	0	BX	0	7.590	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	397.2	0	BX	0	7.590	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	397.9	0	BX	0	7.570	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	398.5	0	BX	0	7.561	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	399.1	0	BX	0	7.541	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	399.8	0	BX	0	7.501	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	400.4	0	BX	0	7.472	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	401.1	0	BX	0	7.432	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	401.7	0	BX	0	7.412	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	402.3	0	BX	0	7.403	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	403.0	0	BX	0	7.393	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	403.6	0	BX	0	7.383	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	404.3	0	BX	0	7.383	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	404.9	0	BX	0	7.373	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	405.6	0	BX	0	7.363	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	406.2	0	BX	0	7.353	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	406.8	0	BX	0	7.343	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	407.5	0	BX	0	7.333	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	408.1	0	BX	0	7.324	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	408.8	0	BX	0	7.314	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	409.4	0	BX	0	7.304	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	410.0	0	BX	0	7.294	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	410.7	0	BX	0	7.284	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	411.3	0	BX	0	7.274	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	412.0	0	BX	0	7.274	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	412.6	0	BX	0	7.254	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	413.2	0	BX	0	7.244	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	413.9	0	BX	0	7.234	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	414.5	0	BX	0	7.215	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	415.2	0	BX	0	7.215	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	415.8	0	BX	0	7.205	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	416.4	0	BX	0	7.215	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	417.1	0	BX	0	7.205	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	417.7	0	BX	0	7.205	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	418.4	0	BX	0	7.205	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	419.0	0	BX	0	7.185	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	419.6	0	BX	0	7.185	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	420.3	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	420.9	0	BX	0	7.185	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	421.6	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	422.2	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	422.8	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	423.5	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	424.1	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	424.8	0	BX	0	7.175	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	425.4	0	BX	0	7.165	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	426.0	0	BX	0	7.165	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	426.7	0	BX	0	7.155	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	427.3	0	BX	0	7.145	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	428.0	0	BX	0	7.145	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	428.6	0	BX	0	7.135	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	429.2	0	BX	0	7.126	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	429.9	0	BX	0	7.116	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	430.5	0	BX	0	7.116	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	431.2	0	BX	0	7.116	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	431.8	0	BX	0	7.106	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	432.4	0	BX	0	7.106	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	433.1	0	BX	0	7.096	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	433.7	0	BX	0	7.096	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	434.4	0	BX	0	7.086	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	435.0	0	BX	0	7.086	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	435.6	0	BX	0	7.076	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	436.3	0	BX	0	7.066	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	436.9	0	BX	0	7.076	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	437.6	0	BX	0	7.056	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	438.2	0	BX	0	7.056	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	438.8	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	439.5	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	440.1	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	440.8	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	441.4	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	442.0	0	BX	0	7.046	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	442.7	0	BX	0	7.036	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	443.3	0	BX	0	7.036	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	443.9	0	BX	0	7.036	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	444.6	0	BX	0	7.036	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	445.2	0	BX	0	7.036	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	445.9	0	BX	0	7.026	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	446.5	0	BX	0	7.026	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	447.1	0	BX	0	7.016	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	447.8	0	BX	0	7.007	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	448.4	0	BX	0	7.007	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	449.1	0	BX	0	6.987	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	449.7	0	BX	0	6.987	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	450.3	0	BX	0	6.967	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	451.0	0	BX	0	6.967	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	451.6	0	BX	0	6.957	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	452.2	0	BX	0	6.947	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	452.9	0	BX	0	6.947	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	453.5	0	BX	0	6.947	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	454.2	0	BX	0	6.937	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	454.8	0	BX	0	6.927	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	455.4	0	BX	0	6.917	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	456.1	0	BX	0	6.897	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	456.7	0	BX	0	6.887	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	457.3	0	BX	0	6.877	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	458.0	0	BX	0	6.877	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	458.6	0	BX	0	6.858	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	459.3	0	BX	0	6.848	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	459.9	0	BX	0	6.838	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	460.5	0	BX	0	6.848	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	461.2	0	BX	0	6.838	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	461.8	0	BX	0	6.838	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	462.4	0	BX	0	6.828	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	463.1	0	BX	0	6.828	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	463.7	0	BX	0	6.818	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	464.4	0	BX	0	6.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	465.0	0	BX	0	6.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	465.6	0	BX	0	6.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	466.3	0	BX	0	6.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	466.9	0	BX	0	6.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	467.5	0	BX	0	6.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	468.2	0	BX	0	6.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	468.8	0	BX	0	6.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	469.5	0	BX	0	6.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	470.1	0	BX	0	6.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	470.7	0	BX	0	6.758	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	471.4	0	BX	0	6.748	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	472.0	0	BX	0	6.748	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	472.6	0	BX	0	6.748	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	473.3	0	BX	0	6.738	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	473.9	0	BX	0	6.738	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	474.5	0	BX	0	6.728	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	475.2	0	BX	0	6.738	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	475.8	0	BX	0	6.728	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	476.5	0	BX	0	6.738	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	477.1	0	BX	0	6.728	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	477.7	0	BX	0	6.698	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	478.4	0	BX	0	6.698	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	479.0	0	BX	0	6.678	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	479.6	0	BX	0	6.678	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	480.3	0	BX	0	6.668	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	480.9	0	BX	0	6.659	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	481.5	0	BX	0	6.649	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	482.2	0	BX	0	6.659	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	482.8	0	BX	0	6.649	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	483.4	0	BX	0	6.639	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	484.1	0	BX	0	6.639	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	484.7	0	BX	0	6.629	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	485.4	0	BX	0	6.629	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	486.0	0	BX	0	6.619	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	486.6	0	BX	0	6.619	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	487.3	0	BX	0	6.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	487.9	0	BX	0	6.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	488.5	0	BX	0	6.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	489.2	0	BX	0	6.589	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	489.8	0	BX	0	6.589	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	490.4	0	BX	0	6.599	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	491.1	0	BX	0	6.589	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	491.7	0	BX	0	6.579	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	492.3	0	BX	0	6.579	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	493.0	0	BX	0	6.569	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	493.6	0	BX	0	6.569	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	494.3	0	BX	0	6.579	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	494.9	0	BX	0	6.559	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	495.5	0	BX	0	6.559	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	496.2	0	BX	0	6.549	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	496.8	0	BX	0	6.539	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	497.4	0	BX	0	6.539	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	498.1	0	BX	0	6.529	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	498.7	0	BX	0	6.529	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	499.3	0	BX	0	6.529	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	500.0	0	BX	0	6.519	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	500.6	0	BX	0	6.509	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	501.2	0	BX	0	6.509	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	501.9	0	BX	0	6.499	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	502.5	0	BX	0	6.499	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	503.1	0	BX	0	6.499	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	503.8	0	BX	0	6.489	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	504.4	0	BX	0	6.479	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	505.0	0	BX	0	6.459	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	505.7	0	BX	0	6.469	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	506.3	0	BX	0	6.459	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	506.9	0	BX	0	6.439	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	507.6	0	BX	0	6.439	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	508.2	0	BX	0	6.429	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	508.8	0	BX	0	6.449	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	509.5	0	BX	0	6.429	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	510.1	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	510.7	0	BX	0	6.439	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	511.4	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	512.0	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	512.6	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	513.3	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	513.9	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	514.5	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	515.2	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	515.8	0	BX	0	6.409	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	516.4	0	BX	0	6.419	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	517.1	0	BX	0	6.409	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	517.7	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	518.3	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	519.0	0	BX	0	6.409	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	519.6	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	520.2	0	BX	0	6.399	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	520.9	0	BX	0	6.389	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	521.5	0	BX	0	6.379	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	522.1	0	BX	0	6.379	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	522.8	0	BX	0	6.359	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	523.4	0	BX	0	6.349	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	524.0	0	BX	0	6.349	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	524.7	0	BX	0	6.329	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	525.3	0	BX	0	6.319	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	525.9	0	BX	0	6.309	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	526.6	0	BX	0	6.309	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	527.2	0	BX	0	6.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	527.8	0	BX	0	6.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	528.5	0	BX	0	6.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	529.1	0	BX	0	6.289	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	529.7	0	BX	0	6.269	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	530.4	0	BX	0	6.269	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	531.0	0	BX	0	6.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	531.6	0	BX	0	6.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	532.3	0	BX	0	6.269	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	532.9	0	BX	0	6.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	533.5	0	BX	0	6.259	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	534.2	0	BX	0	6.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	534.8	0	BX	0	6.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	535.4	0	BX	0	6.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	536.1	0	BX	0	6.229	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	536.7	0	BX	0	6.239	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	537.3	0	BX	0	6.219	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	538.0	0	BX	0	6.219	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	538.6	0	BX	0	6.209	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	539.2	0	BX	0	6.219	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	539.9	0	BX	0	6.209	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	540.5	0	BX	0	6.209	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	541.1	0	BX	0	6.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	541.7	0	BX	0	6.179	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	542.4	0	BX	0	6.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	543.0	0	BX	0	6.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	543.6	0	BX	0	6.189	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	544.3	0	BX	0	6.169	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	544.9	0	BX	0	6.169	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	545.5	0	BX	0	6.169	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	546.2	0	BX	0	6.159	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	546.8	0	BX	0	6.149	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	547.4	0	BX	0	6.139	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	548.1	0	BX	0	6.149	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	548.7	0	BX	0	6.139	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	549.3	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	550.0	0	BX	0	6.119	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	550.6	0	BX	0	6.119	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	551.2	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	551.8	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	552.5	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	553.1	0	BX	0	6.119	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	553.7	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	554.4	0	BX	0	6.099	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	555.0	0	BX	0	6.099	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	555.6	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	556.3	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	556.9	0	BX	0	6.099	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	557.5	0	BX	0	6.119	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	558.2	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	558.8	0	BX	0	6.109	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	559.4	0	BX	0	6.099	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	560.0	0	BX	0	6.089	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	560.7	0	BX	0	6.089	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	561.3	0	BX	0	6.079	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	561.9	0	BX	0	6.089	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	562.6	0	BX	0	6.079	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	563.2	0	BX	0	6.069	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	563.8	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	564.5	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	565.1	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	565.7	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	566.3	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	567.0	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	567.6	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	568.2	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	568.9	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	569.5	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	570.1	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	570.8	0	BX	0	6.059	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	571.4	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	572.0	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	572.6	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	573.3	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	573.9	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	574.5	0	BX	0	6.069	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	575.2	0	BX	0	6.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	575.8	0	BX	0	6.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	576.4	0	BX	0	6.049	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	577.0	0	BX	0	6.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	577.7	0	BX	0	6.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	578.3	0	BX	0	6.039	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	578.9	0	BX	0	6.029	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	579.6	0	BX	0	6.019	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	580.2	0	BX	0	6.029	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	580.8	0	BX	0	6.029	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	581.5	0	BX	0	6.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	582.1	0	BX	0	6.019	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	582.7	0	BX	0	6.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	583.3	0	BX	0	5.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	584.0	0	BX	0	5.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	584.6	0	BX	0	5.989	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	585.2	0	BX	0	5.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	585.9	0	BX	0	5.989	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	586.5	0	BX	0	5.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	587.1	0	BX	0	5.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	587.7	0	BX	0	5.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	588.4	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	589.0	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	589.6	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	590.2	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	590.9	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	591.5	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	592.1	0	BX	0	5.958	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	592.8	0	BX	0	5.938	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	593.4	0	BX	0	5.928	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	594.0	0	BX	0	5.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	594.6	0	BX	0	5.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	595.3	0	BX	0	5.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	595.9	0	BX	0	5.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	596.5	0	BX	0	5.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	597.2	0	BX	0	5.888	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	597.8	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	598.4	0	BX	0	5.888	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	599.0	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	599.7	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	600.3	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	600.9	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	601.5	0	BX	0	5.888	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	602.2	0	BX	0	5.868	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	602.8	0	BX	0	5.878	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	603.4	0	BX	0	5.868	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	604.1	0	BX	0	5.868	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	604.7	0	BX	0	5.858	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	605.3	0	BX	0	5.858	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	605.9	0	BX	0	5.848	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	606.6	0	BX	0	5.838	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	607.2	0	BX	0	5.828	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	607.8	0	BX	0	5.838	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	608.4	0	BX	0	5.818	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	609.1	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	609.7	0	BX	0	5.818	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	610.3	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	611.0	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	611.6	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	612.2	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	612.8	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	613.5	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	614.1	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	614.7	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	615.3	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	616.0	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	616.6	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	617.2	0	BX	0	5.808	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	617.8	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	618.5	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	619.1	0	BX	0	5.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	619.7	0	BX	0	5.798	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	620.3	0	BX	0	5.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	621.0	0	BX	0	5.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	621.6	0	BX	0	5.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	622.2	0	BX	0	5.788	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	622.9	0	BX	0	5.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	623.5	0	BX	0	5.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	624.1	0	BX	0	5.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	624.7	0	BX	0	5.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	625.4	0	BX	0	5.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	626.0	0	BX	0	5.778	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	626.6	0	BX	0	5.768	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	627.2	0	BX	0	5.757	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	627.9	0	BX	0	5.757	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	628.5	0	BX	0	5.757	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	629.1	0	BX	0	5.747	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	629.7	0	BX	0	5.747	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	630.4	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	631.0	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	631.6	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	632.2	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	632.9	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	633.5	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	634.1	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	634.7	0	BX	0	5.737	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	635.4	0	BX	0	5.727	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	636.0	0	BX	0	5.707	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	636.6	0	BX	0	5.727	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	637.2	0	BX	0	5.707	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	637.9	0	BX	0	5.697	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	638.5	0	BX	0	5.707	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	639.1	0	BX	0	5.697	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	639.7	0	BX	0	5.697	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	640.4	0	BX	0	5.707	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	641.0	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	641.6	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	642.2	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	642.9	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	643.5	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	644.1	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	644.7	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	645.4	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	646.0	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	646.6	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	647.2	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	647.8	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	648.5	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	649.1	0	BX	0	5.697	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	649.7	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	650.3	0	BX	0	5.687	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	651.0	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	651.6	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	652.2	0	BX	0	5.677	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	652.8	0	BX	0	5.677	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	653.5	0	BX	0	5.677	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	654.1	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	654.7	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	655.3	0	BX	0	5.677	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	656.0	0	BX	0	5.677	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	656.6	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	657.2	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	657.8	0	BX	0	5.667	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	658.4	0	BX	0	5.657	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	659.1	0	BX	0	5.647	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	659.7	0	BX	0	5.647	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	660.3	0	BX	0	5.647	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	660.9	0	BX	0	5.637	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	661.6	0	BX	0	5.637	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	662.2	0	BX	0	5.647	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	662.8	0	BX	0	5.637	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	663.4	0	BX	0	5.616	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	664.1	0	BX	0	5.616	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	664.7	0	BX	0	5.627	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	665.3	0	BX	0	5.627	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	665.9	0	BX	0	5.606	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	666.5	0	BX	0	5.596	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	667.2	0	BX	0	5.596	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	667.8	0	BX	0	5.586	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	668.4	0	BX	0	5.596	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	669.0	0	BX	0	5.576	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	669.7	0	BX	0	5.586	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	670.3	0	BX	0	5.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	670.9	0	BX	0	5.576	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	671.5	0	BX	0	5.556	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	672.2	0	BX	0	5.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	672.8	0	BX	0	5.556	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	673.4	0	BX	0	5.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	674.0	0	BX	0	5.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	674.6	0	BX	0	5.556	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	675.3	0	BX	0	5.566	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	675.9	0	BX	0	5.546	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	676.5	0	BX	0	5.556	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	677.1	0	BX	0	5.556	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	677.7	0	BX	0	5.546	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	678.4	0	BX	0	5.546	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	679.0	0	BX	0	5.546	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	679.6	0	BX	0	5.536	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	680.2	0	BX	0	5.516	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	680.9	0	BX	0	5.516	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	681.5	0	BX	0	5.505	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	682.1	0	BX	0	5.505	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	682.7	0	BX	0	5.505	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	683.3	0	BX	0	5.516	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	684.0	0	BX	0	5.495	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	684.6	0	BX	0	5.495	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	685.2	0	BX	0	5.495	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	685.8	0	BX	0	5.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	686.5	0	BX	0	5.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	687.1	0	BX	0	5.495	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	687.7	0	BX	0	5.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	688.3	0	BX	0	5.485	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	688.9	0	BX	0	5.475	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	689.6	0	BX	0	5.475	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	690.2	0	BX	0	5.465	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	690.8	0	BX	0	5.455	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	691.4	0	BX	0	5.465	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	692.0	0	BX	0	5.455	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	692.7	0	BX	0	5.455	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	693.3	0	BX	0	5.445	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	693.9	0	BX	0	5.445	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	694.5	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	695.1	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	695.8	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	696.4	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	697.0	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	697.6	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	698.2	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	698.9	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	699.5	0	BX	0	5.435	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	700.1	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	700.7	0	BX	0	5.425	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	701.3	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	702.0	0	BX	0	5.404	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	702.6	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	703.2	0	BX	0	5.404	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	703.8	0	BX	0	5.415	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	704.4	0	BX	0	5.404	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	705.1	0	BX	0	5.394	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	705.7	0	BX	0	5.394	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	706.3	0	BX	0	5.384	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	706.9	0	BX	0	5.394	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	707.5	0	BX	0	5.384	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	708.2	0	BX	0	5.374	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	708.8	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	709.4	0	BX	0	5.374	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	710.0	0	BX	0	5.374	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	710.6	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	711.3	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	711.9	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	712.5	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	713.1	0	BX	0	5.354	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	713.7	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	714.4	0	BX	0	5.364	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	715.0	0	BX	0	5.344	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	715.6	0	BX	0	5.334	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	716.2	0	BX	0	5.334	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	716.8	0	BX	0	5.334	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	717.5	0	BX	0	5.324	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	718.1	0	BX	0	5.334	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	718.7	0	BX	0	5.334	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	719.3	0	BX	0	5.324	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	719.9	0	BX	0	5.324	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	720.5	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	721.2	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	721.8	0	BX	0	5.324	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	722.4	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	723.0	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	723.6	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	724.3	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	724.9	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	725.5	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	726.1	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	726.7	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	727.4	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	728.0	0	BX	0	5.293	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	728.6	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	729.2	0	BX	0	5.303	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	729.8	0	BX	0	5.313	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	730.4	0	BX	0	5.293	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	731.1	0	BX	0	5.293	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	731.7	0	BX	0	5.293	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	732.3	0	BX	0	5.283	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	732.9	0	BX	0	5.283	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	733.5	0	BX	0	5.273	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	734.2	0	BX	0	5.273	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	734.8	0	BX	0	5.273	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	735.4	0	BX	0	5.283	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	736.0	0	BX	0	5.273	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	736.6	0	BX	0	5.253	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	737.2	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	737.9	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	738.5	0	BX	0	5.253	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	739.1	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	739.7	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	740.3	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	740.9	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	741.6	0	BX	0	5.243	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	742.2	0	BX	0	5.222	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	742.8	0	BX	0	5.222	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	743.4	0	BX	0	5.212	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	744.0	0	BX	0	5.212	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	744.6	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	745.3	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	745.9	0	BX	0	5.212	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	746.5	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	747.1	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	747.7	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	748.3	0	BX	0	5.212	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	749.0	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	749.6	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	750.2	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	750.8	0	BX	0	5.202	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	751.4	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	752.0	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	752.7	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	753.3	0	BX	0	5.172	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	753.9	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	754.5	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	755.1	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	755.7	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	756.4	0	BX	0	5.172	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	757.0	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	757.6	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	758.2	0	BX	0	5.192	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	758.8	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	759.4	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	760.1	0	BX	0	5.182	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	760.7	0	BX	0	5.172	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	761.3	0	BX	0	5.162	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	761.9	0	BX	0	5.172	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	762.5	0	BX	0	5.162	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	763.1	0	BX	0	5.151	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	763.8	0	BX	0	5.151	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	764.4	0	BX	0	5.141	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	765.0	0	BX	0	5.131	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	765.6	0	BX	0	5.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	766.2	0	BX	0	5.111	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	766.8	0	BX	0	5.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	767.4	0	BX	0	5.121	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	768.1	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	768.7	0	BX	0	5.111	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	769.3	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	769.9	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	770.5	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	771.1	0	BX	0	5.111	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	771.8	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	772.4	0	BX	0	5.101	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	773.0	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	773.6	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	774.2	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	774.8	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	775.4	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	776.1	0	BX	0	5.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	776.7	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	777.3	0	BX	0	5.091	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	777.9	0	BX	0	5.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	778.5	0	BX	0	5.080	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	779.1	0	BX	0	5.070	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	779.7	0	BX	0	5.070	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	780.4	0	BX	0	5.060	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	781.0	0	BX	0	5.060	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	781.6	0	BX	0	5.050	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	782.2	0	BX	0	5.050	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	782.8	0	BX	0	5.050	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	783.4	0	BX	0	5.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	784.0	0	BX	0	5.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	784.7	0	BX	0	5.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	785.3	0	BX	0	5.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	785.9	0	BX	0	5.040	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	786.5	0	BX	0	5.030	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	787.1	0	BX	0	5.030	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	787.7	0	BX	0	5.030	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	788.3	0	BX	0	5.020	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	789.0	0	BX	0	5.020	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	789.6	0	BX	0	5.020	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	790.2	0	BX	0	5.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	790.8	0	BX	0	5.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	791.4	0	BX	0	5.020	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	792.0	0	BX	0	4.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	792.6	0	BX	0	4.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	793.2	0	BX	0	5.009	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	793.9	0	BX	0	4.989	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	794.5	0	BX	0	4.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	795.1	0	BX	0	4.999	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	795.7	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	796.3	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	796.9	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	797.5	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	798.2	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	798.8	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	799.4	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	800.0	0	BX	0	4.989	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	800.6	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	801.2	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	801.8	0	BX	0	4.979	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	802.4	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	803.1	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	803.7	0	BX	0	4.959	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	804.3	0	BX	0	4.969	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	804.9	0	BX	0	4.959	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	805.5	0	BX	0	4.938	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	806.1	0	BX	0	4.938	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	806.7	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	807.3	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	808.0	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	808.6	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	809.2	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	809.8	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	810.4	0	BX	0	4.918	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	811.0	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	811.6	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	812.2	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	812.9	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	813.5	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	814.1	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	814.7	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	815.3	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	815.9	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	816.5	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	817.1	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	817.7	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	818.4	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	819.0	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	819.6	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	820.2	0	BX	0	4.908	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	820.8	0	BX	0	4.887	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	821.4	0	BX	0	4.898	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	822.0	0	BX	0	4.887	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	822.6	0	BX	0	4.877	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	823.3	0	BX	0	4.877	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	823.9	0	BX	0	4.867	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	824.5	0	BX	0	4.867	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	825.1	0	BX	0	4.867	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	825.7	0	BX	0	4.857	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	826.3	0	BX	0	4.857	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	826.9	0	BX	0	4.857	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	827.5	0	BX	0	4.857	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	828.1	0	BX	0	4.867	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	828.8	0	BX	0	4.847	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	829.4	0	BX	0	4.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	830.0	0	BX	0	4.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	830.6	0	BX	0	4.847	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	831.2	0	BX	0	4.837	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	831.8	0	BX	0	4.816	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	832.4	0	BX	0	4.826	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	833.0	0	BX	0	4.826	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	833.6	0	BX	0	4.816	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	834.2	0	BX	0	4.806	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	834.9	0	BX	0	4.816	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	835.5	0	BX	0	4.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	836.1	0	BX	0	4.796	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	836.7	0	BX	0	4.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	837.3	0	BX	0	4.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	837.9	0	BX	0	4.775	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	838.5	0	BX	0	4.775	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	839.1	0	BX	0	4.775	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	839.7	0	BX	0	4.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	840.3	0	BX	0	4.786	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	841.0	0	BX	0	4.765	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	841.6	0	BX	0	4.775	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	842.2	0	BX	0	4.765	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	842.8	0	BX	0	4.765	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	843.4	0	BX	0	4.765	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	844.0	0	BX	0	4.765	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	844.6	0	BX	0	4.755	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	845.2	0	BX	0	4.755	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	845.8	0	BX	0	4.755	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	846.4	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	847.1	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	847.7	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	848.3	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	848.9	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	849.5	0	BX	0	4.755	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	850.1	0	BX	0	4.735	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	850.7	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	851.3	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	851.9	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	852.5	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	853.1	0	BX	0	4.745	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	853.8	0	BX	0	4.725	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	854.4	0	BX	0	4.725	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	855.0	0	BX	0	4.735	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	855.6	0	BX	0	4.725	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	856.2	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	856.8	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	857.4	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	858.0	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	858.6	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	859.2	0	BX	0	4.725	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	859.8	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	860.5	0	BX	0	4.714	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	861.1	0	BX	0	4.725	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	861.7	0	BX	0	4.704	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	862.3	0	BX	0	4.704	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	862.9	0	BX	0	4.694	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	863.5	0	BX	0	4.694	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	864.1	0	BX	0	4.694	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	864.7	0	BX	0	4.694	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	865.3	0	BX	0	4.684	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	865.9	0	BX	0	4.684	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	866.5	0	BX	0	4.684	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	867.1	0	BX	0	4.663	0
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	867.8	0	BX	0	4.755	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	868.4	0	BX	0	36.277	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	869.0	0	BX	0	39.039	
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	869.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	870.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	870.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	871.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	872.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	872.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	873.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	873.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	874.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	875.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	875.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	876.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	876.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	877.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	878.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	878.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	879.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	879.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	880.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	881.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	881.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	882.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	882.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	883.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	884.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	884.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	885.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	886.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	886.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	887.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	887.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	888.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	889.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	889.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	890.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	890.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	891.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	892.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	892.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	893.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	893.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	894.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	895.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	895.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	896.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	896.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	897.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	898.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	898.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	899.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	899.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	900.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	901.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	901.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	902.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	902.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	903.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	904.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	904.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	905.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	906.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	906.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	907.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	907.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	908.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	909.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	909.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	910.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	910.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	911.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	912.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	912.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	913.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	913.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	914.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	915.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	915.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	916.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	916.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	917.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	918.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	918.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	919.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	919.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	920.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	921.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	921.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	922.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	922.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	923.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	924.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	924.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	925.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	925.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	926.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	927.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	927.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	928.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	928.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	929.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	930.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	930.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	931.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	931.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	932.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	933.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	933.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	934.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	935.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	935.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	936.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	936.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	937.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	938.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	938.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	939.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	939.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	940.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	941.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	941.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	942.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	942.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	943.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	944.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	944.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	945.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	945.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	946.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	947.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	947.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	948.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	948.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	949.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	950.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	950.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	951.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	951.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	952.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	953.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	953.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	954.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	954.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	955.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	956.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	956.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	957.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	957.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	958.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	959.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	959.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	960.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	960.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	961.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	962.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	962.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	963.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	963.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	964.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	965.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	965.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	966.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	966.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	967.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	968.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	968.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	969.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	969.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	970.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	971.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	971.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	972.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	972.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	973.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	974.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	974.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	975.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	975.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	976.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	977.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	977.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	978.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	978.9	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	979.5	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	980.1	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	980.7	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	981.3	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	981.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	982.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	983.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	983.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	984.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	984.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	985.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	986.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	986.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	987.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	987.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	988.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	989.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	989.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	990.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	990.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	991.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	992.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	992.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	993.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	993.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	994.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	995.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	995.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	996.2	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	996.8	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	997.4	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	998.0	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	998.6	0	BX	0	39.039	8
@8112__2002770	001	C	06/13/2002	11:37	128.9500	9.5333	0	999.2	0	BX	0	39.039	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	0.7	0	BX	0	99.900	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	1.3	0	BX	0	99.900	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	2.0	0	BX	0	99.900	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	2.7	0	BX	0	99.900	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	3.3	0	BX	0	99.900	
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	4.0	0	BX	0	28.494	
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	4.7	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	5.4	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	6.0	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	6.7	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	7.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	8.0	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	8.7	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	9.4	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	10.0	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	10.7	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	11.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	12.0	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	12.7	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	13.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	14.0	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	14.7	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	15.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	16.0	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	16.7	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	17.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	18.0	0	BX	0	28.525	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	18.7	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	19.4	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	20.1	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	20.7	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	21.4	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	22.1	0	BX	0	28.515	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	22.7	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	23.4	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	24.1	0	BX	0	28.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	24.7	0	BX	0	28.484	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	25.4	0	BX	0	28.484	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	26.1	0	BX	0	28.464	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	26.7	0	BX	0	28.434	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	27.4	0	BX	0	28.424	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	28.1	0	BX	0	28.424	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	28.7	0	BX	0	28.383	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	29.4	0	BX	0	28.343	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	30.1	0	BX	0	28.343	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	30.7	0	BX	0	28.323	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	31.4	0	BX	0	28.293	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	32.1	0	BX	0	28.263	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	32.7	0	BX	0	28.232	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	33.4	0	BX	0	28.182	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	34.1	0	BX	0	28.132	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	34.7	0	BX	0	28.072	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	35.4	0	BX	0	28.041	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	36.1	0	BX	0	27.981	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	36.7	0	BX	0	27.901	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	37.4	0	BX	0	27.831	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	38.1	0	BX	0	27.771	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	38.7	0	BX	0	27.741	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	39.4	0	BX	0	27.691	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	40.1	0	BX	0	27.641	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	40.7	0	BX	0	27.611	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	41.4	0	BX	0	27.601	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	42.1	0	BX	0	27.591	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	42.7	0	BX	0	27.581	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	43.4	0	BX	0	27.571	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	44.1	0	BX	0	27.551	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	44.7	0	BX	0	27.521	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	45.4	0	BX	0	27.501	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	46.1	0	BX	0	27.481	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	46.7	0	BX	0	27.461	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	47.4	0	BX	0	27.421	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	48.1	0	BX	0	27.311	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	48.7	0	BX	0	27.232	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	49.4	0	BX	0	27.192	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	50.1	0	BX	0	27.162	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	50.7	0	BX	0	27.152	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	51.4	0	BX	0	27.113	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	52.1	0	BX	0	27.113	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	52.7	0	BX	0	27.063	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	53.4	0	BX	0	27.003	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	54.0	0	BX	0	26.974	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	54.7	0	BX	0	26.934	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	55.4	0	BX	0	26.874	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	56.0	0	BX	0	26.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	56.7	0	BX	0	26.765	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	57.4	0	BX	0	26.716	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	58.0	0	BX	0	26.657	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	58.7	0	BX	0	26.558	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	59.4	0	BX	0	26.518	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	60.0	0	BX	0	26.489	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	60.7	0	BX	0	26.459	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	61.4	0	BX	0	26.420	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	62.0	0	BX	0	26.183	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	62.7	0	BX	0	25.937	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	63.4	0	BX	0	25.761	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	64.0	0	BX	0	25.604	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	64.7	0	BX	0	25.526	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	65.4	0	BX	0	25.428	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	66.0	0	BX	0	25.321	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	66.7	0	BX	0	25.165	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	67.3	0	BX	0	25.029	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	68.0	0	BX	0	24.873	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	68.7	0	BX	0	24.747	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	69.3	0	BX	0	24.630	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	70.0	0	BX	0	24.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	70.7	0	BX	0	24.475	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	71.3	0	BX	0	24.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	72.0	0	BX	0	24.350	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	72.7	0	BX	0	24.185	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	73.3	0	BX	0	23.867	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	74.0	0	BX	0	23.694	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	74.7	0	BX	0	23.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	75.3	0	BX	0	23.492	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	76.0	0	BX	0	23.405	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	76.6	0	BX	0	23.290	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	77.3	0	BX	0	23.204	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	78.0	0	BX	0	23.156	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	78.6	0	BX	0	23.099	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	79.3	0	BX	0	23.060	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	80.0	0	BX	0	22.926	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	80.6	0	BX	0	22.783	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	81.3	0	BX	0	22.687	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	82.0	0	BX	0	22.611	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	82.6	0	BX	0	22.506	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	83.3	0	BX	0	22.430	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	83.9	0	BX	0	22.401	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	84.6	0	BX	0	22.372	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	85.3	0	BX	0	22.344	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	85.9	0	BX	0	22.306	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	86.6	0	BX	0	22.268	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	87.3	0	BX	0	22.249	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	87.9	0	BX	0	22.210	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	88.6	0	BX	0	22.068	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	89.3	0	BX	0	21.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	89.9	0	BX	0	21.631	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	90.6	0	BX	0	21.346	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	91.2	0	BX	0	21.176	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	91.9	0	BX	0	21.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	92.6	0	BX	0	21.043	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	93.2	0	BX	0	20.958	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	93.9	0	BX	0	20.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	94.6	0	BX	0	20.703	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	95.2	0	BX	0	20.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	95.9	0	BX	0	20.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	96.5	0	BX	0	20.269	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	97.2	0	BX	0	20.099	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	97.9	0	BX	0	19.958	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	98.5	0	BX	0	19.873	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	99.2	0	BX	0	19.770	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	99.9	0	BX	0	19.666	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	100.5	0	BX	0	19.535	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	101.2	0	BX	0	19.394	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	101.8	0	BX	0	19.300	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	102.5	0	BX	0	19.187	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	103.2	0	BX	0	19.121	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	103.8	0	BX	0	19.112	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	104.5	0	BX	0	19.112	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	105.2	0	BX	0	19.103	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	105.8	0	BX	0	19.103	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	106.5	0	BX	0	19.103	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	107.1	0	BX	0	19.093	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	107.8	0	BX	0	19.103	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	108.5	0	BX	0	19.065	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	109.1	0	BX	0	18.990	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	109.8	0	BX	0	18.812	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	110.5	0	BX	0	18.539	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	111.1	0	BX	0	18.333	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	111.8	0	BX	0	18.193	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	112.4	0	BX	0	18.024	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	113.1	0	BX	0	17.921	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	113.8	0	BX	0	17.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	114.4	0	BX	0	17.874	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	115.1	0	BX	0	17.780	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	115.7	0	BX	0	17.640	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	116.4	0	BX	0	17.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	117.1	0	BX	0	17.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	117.7	0	BX	0	17.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	118.4	0	BX	0	17.162	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	119.0	0	BX	0	16.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	119.7	0	BX	0	16.825	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	120.4	0	BX	0	16.787	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	121.0	0	BX	0	16.787	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	121.7	0	BX	0	16.778	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	122.4	0	BX	0	16.769	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	123.0	0	BX	0	16.750	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	123.7	0	BX	0	16.741	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	124.3	0	BX	0	16.694	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	125.0	0	BX	0	16.628	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	125.7	0	BX	0	16.572	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	126.3	0	BX	0	16.460	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	127.0	0	BX	0	16.318	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	127.6	0	BX	0	16.226	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	128.3	0	BX	0	16.187	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	129.0	0	BX	0	16.141	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	129.6	0	BX	0	15.982	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	130.3	0	BX	0	15.888	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	130.9	0	BX	0	15.851	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	131.6	0	BX	0	15.832	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	132.3	0	BX	0	15.832	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	132.9	0	BX	0	15.794	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	133.6	0	BX	0	15.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	134.2	0	BX	0	15.691	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	134.9	0	BX	0	15.635	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	135.6	0	BX	0	15.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	136.2	0	BX	0	15.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	136.9	0	BX	0	15.438	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	137.5	0	BX	0	15.363	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	138.2	0	BX	0	15.326	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	138.9	0	BX	0	15.251	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	139.5	0	BX	0	15.194	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	140.2	0	BX	0	15.129	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	140.8	0	BX	0	15.025	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	141.5	0	BX	0	14.969	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	142.2	0	BX	0	14.922	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	142.8	0	BX	0	14.819	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	143.5	0	BX	0	14.706	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	144.1	0	BX	0	14.575	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	144.8	0	BX	0	14.481	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	145.5	0	BX	0	14.396	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	146.1	0	BX	0	14.321	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	146.8	0	BX	0	14.236	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	147.4	0	BX	0	14.180	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	148.1	0	BX	0	14.114	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	148.7	0	BX	0	14.076	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	149.4	0	BX	0	14.038	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	150.1	0	BX	0	14.001	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	150.7	0	BX	0	13.982	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	151.4	0	BX	0	13.963	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	152.0	0	BX	0	13.963	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	152.7	0	BX	0	13.954	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	153.4	0	BX	0	13.935	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	154.0	0	BX	0	13.925	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	154.7	0	BX	0	13.925	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	155.3	0	BX	0	13.878	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	156.0	0	BX	0	13.831	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	156.7	0	BX	0	13.784	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	157.3	0	BX	0	13.727	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	158.0	0	BX	0	13.699	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	158.6	0	BX	0	13.661	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	159.3	0	BX	0	13.605	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	159.9	0	BX	0	13.539	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	160.6	0	BX	0	13.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	161.3	0	BX	0	13.369	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	161.9	0	BX	0	13.284	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	162.6	0	BX	0	13.199	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	163.2	0	BX	0	13.152	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	163.9	0	BX	0	13.105	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	164.6	0	BX	0	13.076	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	165.2	0	BX	0	13.038	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	165.9	0	BX	0	12.944	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	166.5	0	BX	0	12.887	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	167.2	0	BX	0	12.783	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	167.8	0	BX	0	12.717	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	168.5	0	BX	0	12.688	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	169.2	0	BX	0	12.669	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	169.8	0	BX	0	12.660	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	170.5	0	BX	0	12.650	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	171.1	0	BX	0	12.650	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	171.8	0	BX	0	12.622	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	172.4	0	BX	0	12.565	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	173.1	0	BX	0	12.461	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	173.8	0	BX	0	12.366	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	174.4	0	BX	0	12.309	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	175.1	0	BX	0	12.214	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	175.7	0	BX	0	12.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	176.4	0	BX	0	12.129	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	177.0	0	BX	0	12.091	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	177.7	0	BX	0	12.034	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	178.4	0	BX	0	11.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	179.0	0	BX	0	11.881	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	179.7	0	BX	0	11.777	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	180.3	0	BX	0	11.681	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	181.0	0	BX	0	11.615	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	181.6	0	BX	0	11.567	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	182.3	0	BX	0	11.491	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	183.0	0	BX	0	11.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	183.6	0	BX	0	11.386	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	184.3	0	BX	0	11.329	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	184.9	0	BX	0	11.290	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	185.6	0	BX	0	11.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	186.2	0	BX	0	11.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	186.9	0	BX	0	11.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	187.6	0	BX	0	11.271	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	188.2	0	BX	0	11.281	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	188.9	0	BX	0	11.290	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	189.5	0	BX	0	11.300	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	190.2	0	BX	0	11.300	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	190.8	0	BX	0	11.281	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	191.5	0	BX	0	11.233	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	192.1	0	BX	0	11.214	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	192.8	0	BX	0	11.138	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	193.5	0	BX	0	11.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	194.1	0	BX	0	11.023	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	194.8	0	BX	0	10.965	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	195.4	0	BX	0	10.937	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	196.1	0	BX	0	10.898	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	196.7	0	BX	0	10.860	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	197.4	0	BX	0	10.822	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	198.0	0	BX	0	10.802	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	198.7	0	BX	0	10.793	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	199.4	0	BX	0	10.774	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	200.0	0	BX	0	10.735	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	200.7	0	BX	0	10.707	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	201.3	0	BX	0	10.668	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	202.0	0	BX	0	10.659	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	202.6	0	BX	0	10.649	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	203.3	0	BX	0	10.639	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	203.9	0	BX	0	10.630	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	204.6	0	BX	0	10.601	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	205.3	0	BX	0	10.591	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	205.9	0	BX	0	10.582	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	206.6	0	BX	0	10.543	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	207.2	0	BX	0	10.505	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	207.9	0	BX	0	10.447	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	208.5	0	BX	0	10.371	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	209.2	0	BX	0	10.265	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	209.8	0	BX	0	10.178	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	210.5	0	BX	0	10.120	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	211.2	0	BX	0	10.063	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	211.8	0	BX	0	10.005	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	212.5	0	BX	0	9.966	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	213.1	0	BX	0	9.841	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	213.8	0	BX	0	9.754	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	214.4	0	BX	0	9.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	215.1	0	BX	0	9.589	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	215.7	0	BX	0	9.522	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	216.4	0	BX	0	9.473	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	217.0	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	217.7	0	BX	0	9.464	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	218.4	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	219.0	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	219.7	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	220.3	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	221.0	0	BX	0	9.454	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	221.6	0	BX	0	9.444	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	222.3	0	BX	0	9.425	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	222.9	0	BX	0	9.376	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	223.6	0	BX	0	9.308	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	224.2	0	BX	0	9.163	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	224.9	0	BX	0	9.134	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	225.5	0	BX	0	9.124	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	226.2	0	BX	0	9.105	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	226.9	0	BX	0	9.143	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	227.5	0	BX	0	9.153	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	228.2	0	BX	0	9.153	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	228.8	0	BX	0	9.153	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	229.5	0	BX	0	9.124	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	230.1	0	BX	0	9.075	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	230.8	0	BX	0	9.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	231.4	0	BX	0	9.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	232.1	0	BX	0	8.988	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	232.7	0	BX	0	8.978	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	233.4	0	BX	0	8.968	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	234.0	0	BX	0	8.968	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	234.7	0	BX	0	8.959	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	235.3	0	BX	0	8.949	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	236.0	0	BX	0	8.959	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	236.7	0	BX	0	8.968	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	237.3	0	BX	0	9.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	238.0	0	BX	0	9.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	238.6	0	BX	0	9.056	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	239.3	0	BX	0	9.085	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	239.9	0	BX	0	9.134	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	240.6	0	BX	0	9.134	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	241.2	0	BX	0	9.124	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	241.9	0	BX	0	9.105	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	242.5	0	BX	0	9.075	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	243.2	0	BX	0	9.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	243.8	0	BX	0	8.998	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	244.5	0	BX	0	8.998	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	245.1	0	BX	0	8.988	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	245.8	0	BX	0	8.978	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	246.4	0	BX	0	8.988	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	247.1	0	BX	0	8.998	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	247.7	0	BX	0	8.998	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	248.4	0	BX	0	9.017	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	249.1	0	BX	0	9.017	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	249.7	0	BX	0	9.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	250.4	0	BX	0	9.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	251.0	0	BX	0	9.046	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	251.7	0	BX	0	9.017	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	252.3	0	BX	0	9.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	253.0	0	BX	0	9.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	253.6	0	BX	0	9.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	254.3	0	BX	0	8.988	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	254.9	0	BX	0	8.968	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	255.6	0	BX	0	8.968	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	256.2	0	BX	0	8.959	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	256.9	0	BX	0	8.959	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	257.5	0	BX	0	8.939	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	258.2	0	BX	0	8.949	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	258.8	0	BX	0	8.930	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	259.5	0	BX	0	8.930	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	260.1	0	BX	0	8.939	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	260.8	0	BX	0	8.920	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	261.4	0	BX	0	8.930	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	262.1	0	BX	0	8.920	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	262.7	0	BX	0	8.920	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	263.4	0	BX	0	8.910	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	264.0	0	BX	0	8.900	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	264.7	0	BX	0	8.891	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	265.3	0	BX	0	8.881	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	266.0	0	BX	0	8.861	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	266.6	0	BX	0	8.832	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	267.3	0	BX	0	8.813	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	267.9	0	BX	0	8.803	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	268.6	0	BX	0	8.813	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	269.2	0	BX	0	8.822	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	269.9	0	BX	0	8.822	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	270.5	0	BX	0	8.803	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	271.2	0	BX	0	8.783	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	271.8	0	BX	0	8.754	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	272.5	0	BX	0	8.744	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	273.2	0	BX	0	8.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	273.8	0	BX	0	8.715	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	274.5	0	BX	0	8.715	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	275.1	0	BX	0	8.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	275.8	0	BX	0	8.715	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	276.4	0	BX	0	8.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	277.1	0	BX	0	8.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	277.7	0	BX	0	8.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	278.4	0	BX	0	8.666	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	279.0	0	BX	0	8.666	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	279.7	0	BX	0	8.637	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	280.3	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	281.0	0	BX	0	8.608	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	281.6	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	282.3	0	BX	0	8.608	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	282.9	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	283.6	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	284.2	0	BX	0	8.627	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	284.9	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	285.5	0	BX	0	8.618	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	286.2	0	BX	0	8.598	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	286.8	0	BX	0	8.598	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	287.5	0	BX	0	8.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	288.1	0	BX	0	8.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	288.7	0	BX	0	8.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	289.4	0	BX	0	8.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	290.0	0	BX	0	8.588	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	290.7	0	BX	0	8.598	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	291.3	0	BX	0	8.579	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	292.0	0	BX	0	8.559	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	292.6	0	BX	0	8.540	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	293.3	0	BX	0	8.530	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	293.9	0	BX	0	8.500	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	294.6	0	BX	0	8.500	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	295.2	0	BX	0	8.500	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	295.9	0	BX	0	8.491	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	296.5	0	BX	0	8.481	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	297.2	0	BX	0	8.481	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	297.8	0	BX	0	8.471	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	298.5	0	BX	0	8.461	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	299.1	0	BX	0	8.461	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	299.8	0	BX	0	8.442	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	300.4	0	BX	0	8.442	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	301.1	0	BX	0	8.422	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	301.7	0	BX	0	8.432	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	302.4	0	BX	0	8.422	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	303.0	0	BX	0	8.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	303.7	0	BX	0	8.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	304.3	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	305.0	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	305.6	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	306.3	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	306.9	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	307.6	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	308.2	0	BX	0	8.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	308.9	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	309.5	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	310.2	0	BX	0	8.393	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	310.8	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	311.5	0	BX	0	8.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	312.1	0	BX	0	8.393	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	312.7	0	BX	0	8.373	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	313.4	0	BX	0	8.344	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	314.0	0	BX	0	8.315	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	314.7	0	BX	0	8.305	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	315.3	0	BX	0	8.305	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	316.0	0	BX	0	8.285	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	316.6	0	BX	0	8.285	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	317.3	0	BX	0	8.276	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	317.9	0	BX	0	8.285	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	318.6	0	BX	0	8.285	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	319.2	0	BX	0	8.256	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	319.9	0	BX	0	8.266	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	320.5	0	BX	0	8.266	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	321.2	0	BX	0	8.256	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	321.8	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	322.5	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	323.1	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	323.8	0	BX	0	8.236	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	324.4	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	325.0	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	325.7	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	326.3	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	327.0	0	BX	0	8.246	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	327.6	0	BX	0	8.236	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	328.3	0	BX	0	8.227	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	328.9	0	BX	0	8.227	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	329.6	0	BX	0	8.217	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	330.2	0	BX	0	8.197	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	330.9	0	BX	0	8.186	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	331.5	0	BX	0	8.168	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	332.2	0	BX	0	8.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	332.8	0	BX	0	8.168	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	333.5	0	BX	0	8.168	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	334.1	0	BX	0	8.148	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	334.7	0	BX	0	8.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	335.4	0	BX	0	8.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	336.0	0	BX	0	8.148	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	336.7	0	BX	0	8.148	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	337.3	0	BX	0	8.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	338.0	0	BX	0	8.148	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	338.6	0	BX	0	8.138	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	339.3	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	339.9	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	340.6	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	341.2	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	341.8	0	BX	0	8.129	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	342.5	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	343.1	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	343.8	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	344.4	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	345.1	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	345.7	0	BX	0	8.129	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	346.4	0	BX	0	8.119	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	347.0	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	347.7	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	348.3	0	BX	0	8.089	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	348.9	0	BX	0	8.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	349.6	0	BX	0	8.099	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	350.2	0	BX	0	8.079	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	350.9	0	BX	0	8.089	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	351.5	0	BX	0	8.070	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	352.2	0	BX	0	8.060	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	352.8	0	BX	0	8.060	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	353.5	0	BX	0	8.040	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	354.1	0	BX	0	8.040	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	354.8	0	BX	0	8.029	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	355.4	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	356.0	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	356.7	0	BX	0	8.029	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	357.3	0	BX	0	8.029	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	358.0	0	BX	0	8.011	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	358.6	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	359.3	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	359.9	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	360.6	0	BX	0	8.021	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	361.2	0	BX	0	8.000	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	361.8	0	BX	0	7.991	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	362.5	0	BX	0	7.971	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	363.1	0	BX	0	7.962	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	363.8	0	BX	0	7.952	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	364.4	0	BX	0	7.952	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	365.1	0	BX	0	7.962	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	365.7	0	BX	0	7.952	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	366.4	0	BX	0	7.952	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	367.0	0	BX	0	7.952	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	367.6	0	BX	0	7.942	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	368.3	0	BX	0	7.932	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	368.9	0	BX	0	7.922	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	369.6	0	BX	0	7.913	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	370.2	0	BX	0	7.893	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	370.9	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	371.5	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	372.1	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	372.8	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	373.4	0	BX	0	7.893	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	374.1	0	BX	0	7.893	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	374.7	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	375.4	0	BX	0	7.893	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	376.0	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	376.7	0	BX	0	7.873	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	377.3	0	BX	0	7.883	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	377.9	0	BX	0	7.863	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	378.6	0	BX	0	7.854	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	379.2	0	BX	0	7.844	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	379.9	0	BX	0	7.844	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	380.5	0	BX	0	7.844	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	381.2	0	BX	0	7.824	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	381.8	0	BX	0	7.814	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	382.4	0	BX	0	7.795	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	383.1	0	BX	0	7.785	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	383.7	0	BX	0	7.795	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	384.4	0	BX	0	7.785	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	385.0	0	BX	0	7.785	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	385.7	0	BX	0	7.785	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	386.3	0	BX	0	7.765	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	386.9	0	BX	0	7.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	387.6	0	BX	0	7.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	388.2	0	BX	0	7.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	388.9	0	BX	0	7.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	389.5	0	BX	0	7.716	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	390.1	0	BX	0	7.647	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	390.8	0	BX	0	7.558	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	391.4	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	392.1	0	BX	0	7.499	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	392.7	0	BX	0	7.499	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	393.4	0	BX	0	7.489	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	394.0	0	BX	0	7.499	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	394.6	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	395.3	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	395.9	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	396.6	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	397.2	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	397.9	0	BX	0	7.529	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	398.5	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	399.1	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	399.8	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	400.4	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	401.1	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	401.7	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	402.3	0	BX	0	7.538	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	403.0	0	BX	0	7.548	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	403.6	0	BX	0	7.529	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	404.3	0	BX	0	7.538	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	404.9	0	BX	0	7.538	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	405.6	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	406.2	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	406.8	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	407.5	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	408.1	0	BX	0	7.519	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	408.8	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	409.4	0	BX	0	7.509	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	410.0	0	BX	0	7.489	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	410.7	0	BX	0	7.479	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	411.3	0	BX	0	7.479	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	412.0	0	BX	0	7.479	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	412.6	0	BX	0	7.459	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	413.2	0	BX	0	7.469	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	413.9	0	BX	0	7.459	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	414.5	0	BX	0	7.469	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	415.2	0	BX	0	7.469	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	415.8	0	BX	0	7.450	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	416.4	0	BX	0	7.450	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	417.1	0	BX	0	7.450	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	417.7	0	BX	0	7.440	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	418.4	0	BX	0	7.430	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	419.0	0	BX	0	7.430	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	419.6	0	BX	0	7.430	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	420.3	0	BX	0	7.410	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	420.9	0	BX	0	7.380	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	421.6	0	BX	0	7.390	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	422.2	0	BX	0	7.390	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	422.8	0	BX	0	7.380	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	423.5	0	BX	0	7.371	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	424.1	0	BX	0	7.380	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	424.8	0	BX	0	7.380	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	425.4	0	BX	0	7.380	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	426.0	0	BX	0	7.371	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	426.7	0	BX	0	7.371	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	427.3	0	BX	0	7.371	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	428.0	0	BX	0	7.341	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	428.6	0	BX	0	7.341	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	429.2	0	BX	0	7.341	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	429.9	0	BX	0	7.311	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	430.5	0	BX	0	7.301	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	431.2	0	BX	0	7.301	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	431.8	0	BX	0	7.291	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	432.4	0	BX	0	7.282	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	433.1	0	BX	0	7.291	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	433.7	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	434.4	0	BX	0	7.282	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	435.0	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	435.6	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	436.3	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	436.9	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	437.6	0	BX	0	7.282	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	438.2	0	BX	0	7.282	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	438.8	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	439.5	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	440.1	0	BX	0	7.272	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	440.8	0	BX	0	7.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	441.4	0	BX	0	7.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	442.0	0	BX	0	7.252	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	442.7	0	BX	0	7.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	443.3	0	BX	0	7.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	443.9	0	BX	0	7.262	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	444.6	0	BX	0	7.252	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	445.2	0	BX	0	7.242	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	445.9	0	BX	0	7.222	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	446.5	0	BX	0	7.222	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	447.1	0	BX	0	7.212	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	447.8	0	BX	0	7.202	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	448.4	0	BX	0	7.202	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	449.1	0	BX	0	7.193	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	449.7	0	BX	0	7.163	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	450.3	0	BX	0	7.123	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	451.0	0	BX	0	7.113	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	451.6	0	BX	0	7.113	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	452.2	0	BX	0	7.103	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	452.9	0	BX	0	7.093	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	453.5	0	BX	0	7.093	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	454.2	0	BX	0	7.074	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	454.8	0	BX	0	7.084	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	455.4	0	BX	0	7.074	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	456.1	0	BX	0	7.084	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	456.7	0	BX	0	7.074	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	457.3	0	BX	0	7.074	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	458.0	0	BX	0	7.064	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	458.6	0	BX	0	7.074	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	459.3	0	BX	0	7.064	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	459.9	0	BX	0	7.064	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	460.5	0	BX	0	7.064	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	461.2	0	BX	0	7.034	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	461.8	0	BX	0	7.034	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	462.4	0	BX	0	7.044	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	463.1	0	BX	0	7.034	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	463.7	0	BX	0	7.024	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	464.4	0	BX	0	7.014	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	465.0	0	BX	0	7.014	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	465.6	0	BX	0	6.994	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	466.3	0	BX	0	7.014	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	466.9	0	BX	0	7.004	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	467.5	0	BX	0	6.994	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	468.2	0	BX	0	6.994	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	468.8	0	BX	0	6.994	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	469.5	0	BX	0	6.974	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	470.1	0	BX	0	6.984	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	470.7	0	BX	0	6.965	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	471.4	0	BX	0	6.965	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	472.0	0	BX	0	6.935	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	472.6	0	BX	0	6.955	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	473.3	0	BX	0	6.965	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	473.9	0	BX	0	6.955	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	474.5	0	BX	0	6.955	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	475.2	0	BX	0	6.955	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	475.8	0	BX	0	6.945	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	476.5	0	BX	0	6.935	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	477.1	0	BX	0	6.915	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	477.7	0	BX	0	6.825	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	478.4	0	BX	0	6.786	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	479.0	0	BX	0	6.756	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	479.6	0	BX	0	6.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	480.3	0	BX	0	6.746	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	480.9	0	BX	0	6.746	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	481.5	0	BX	0	6.746	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	482.2	0	BX	0	6.746	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	482.8	0	BX	0	6.736	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	483.4	0	BX	0	6.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	484.1	0	BX	0	6.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	484.7	0	BX	0	6.726	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	485.4	0	BX	0	6.716	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	486.0	0	BX	0	6.716	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	486.6	0	BX	0	6.706	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	487.3	0	BX	0	6.706	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	487.9	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	488.5	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	489.2	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	489.8	0	BX	0	6.706	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	490.4	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	491.1	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	491.7	0	BX	0	6.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	492.3	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	493.0	0	BX	0	6.676	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	493.6	0	BX	0	6.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	494.3	0	BX	0	6.676	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	494.9	0	BX	0	6.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	495.5	0	BX	0	6.696	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	496.2	0	BX	0	6.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	496.8	0	BX	0	6.656	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	497.4	0	BX	0	6.646	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	498.1	0	BX	0	6.656	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	498.7	0	BX	0	6.646	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	499.3	0	BX	0	6.676	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	500.0	0	BX	0	6.686	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	500.6	0	BX	0	6.676	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	501.2	0	BX	0	6.666	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	501.9	0	BX	0	6.666	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	502.5	0	BX	0	6.656	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	503.1	0	BX	0	6.656	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	503.8	0	BX	0	6.646	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	504.4	0	BX	0	6.646	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	505.0	0	BX	0	6.626	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	505.7	0	BX	0	6.636	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	506.3	0	BX	0	6.626	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	506.9	0	BX	0	6.616	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	507.6	0	BX	0	6.597	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	508.2	0	BX	0	6.577	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	508.8	0	BX	0	6.537	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	509.5	0	BX	0	6.537	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	510.1	0	BX	0	6.537	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	510.7	0	BX	0	6.547	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	511.4	0	BX	0	6.527	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	512.0	0	BX	0	6.477	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	512.6	0	BX	0	6.477	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	513.3	0	BX	0	6.457	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	513.9	0	BX	0	6.447	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	514.5	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	515.2	0	BX	0	6.417	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	515.8	0	BX	0	6.387	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	516.4	0	BX	0	6.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	517.1	0	BX	0	6.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	517.7	0	BX	0	6.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	518.3	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	519.0	0	BX	0	6.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	519.6	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	520.2	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	520.9	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	521.5	0	BX	0	6.357	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	522.1	0	BX	0	6.357	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	522.8	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	523.4	0	BX	0	6.367	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	524.0	0	BX	0	6.407	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	524.7	0	BX	0	6.407	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	525.3	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	525.9	0	BX	0	6.437	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	526.6	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	527.2	0	BX	0	6.447	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	527.8	0	BX	0	6.437	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	528.5	0	BX	0	6.447	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	529.1	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	529.7	0	BX	0	6.447	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	530.4	0	BX	0	6.437	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	531.0	0	BX	0	6.437	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	531.6	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	532.3	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	532.9	0	BX	0	6.417	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	533.5	0	BX	0	6.427	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	534.2	0	BX	0	6.417	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	534.8	0	BX	0	6.417	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	535.4	0	BX	0	6.407	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	536.1	0	BX	0	6.407	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	536.7	0	BX	0	6.397	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	537.3	0	BX	0	6.407	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	538.0	0	BX	0	6.387	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	538.6	0	BX	0	6.397	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	539.2	0	BX	0	6.397	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	539.9	0	BX	0	6.387	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	540.5	0	BX	0	6.377	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	541.1	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	541.7	0	BX	0	6.317	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	542.4	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	543.0	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	543.6	0	BX	0	6.317	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	544.3	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	544.9	0	BX	0	6.327	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	545.5	0	BX	0	6.347	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	546.2	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	546.8	0	BX	0	6.327	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	547.4	0	BX	0	6.327	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	548.1	0	BX	0	6.327	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	548.7	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	549.3	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	550.0	0	BX	0	6.327	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	550.6	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	551.2	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	551.8	0	BX	0	6.337	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	552.5	0	BX	0	6.347	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	553.1	0	BX	0	6.357	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	553.7	0	BX	0	6.357	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	554.4	0	BX	0	6.357	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	555.0	0	BX	0	6.347	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	555.6	0	BX	0	6.317	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	556.3	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	556.9	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	557.5	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	558.2	0	BX	0	6.297	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	558.8	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	559.4	0	BX	0	6.267	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	560.0	0	BX	0	6.277	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	560.7	0	BX	0	6.277	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	561.3	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	561.9	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	562.6	0	BX	0	6.297	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	563.2	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	563.8	0	BX	0	6.297	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	564.5	0	BX	0	6.297	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	565.1	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	565.7	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	566.3	0	BX	0	6.307	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	567.0	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	567.6	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	568.2	0	BX	0	6.287	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	568.9	0	BX	0	6.257	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	569.5	0	BX	0	6.257	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	570.1	0	BX	0	6.257	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	570.8	0	BX	0	6.247	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	571.4	0	BX	0	6.257	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	572.0	0	BX	0	6.247	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	572.6	0	BX	0	6.227	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	573.3	0	BX	0	6.247	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	573.9	0	BX	0	6.237	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	574.5	0	BX	0	6.237	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	575.2	0	BX	0	6.237	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	575.8	0	BX	0	6.227	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	576.4	0	BX	0	6.217	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	577.0	0	BX	0	6.217	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	577.7	0	BX	0	6.217	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	578.3	0	BX	0	6.207	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	578.9	0	BX	0	6.187	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	579.6	0	BX	0	6.167	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	580.2	0	BX	0	6.157	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	580.8	0	BX	0	6.137	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	581.5	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	582.1	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	582.7	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	583.3	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	584.0	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	584.6	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	585.2	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	585.9	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	586.5	0	BX	0	6.137	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	587.1	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	587.7	0	BX	0	6.137	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	588.4	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	589.0	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	589.6	0	BX	0	6.137	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	590.2	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	590.9	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	591.5	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	592.1	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	592.8	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	593.4	0	BX	0	6.137	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	594.0	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	594.6	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	595.3	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	595.9	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	596.5	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	597.2	0	BX	0	6.127	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	597.8	0	BX	0	6.117	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	598.4	0	BX	0	6.097	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	599.0	0	BX	0	6.077	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	599.7	0	BX	0	6.077	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	600.3	0	BX	0	6.067	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	600.9	0	BX	0	6.067	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	601.5	0	BX	0	6.067	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	602.2	0	BX	0	6.057	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	602.8	0	BX	0	6.057	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	603.4	0	BX	0	6.067	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	604.1	0	BX	0	6.067	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	604.7	0	BX	0	6.057	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	605.3	0	BX	0	6.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	605.9	0	BX	0	6.037	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	606.6	0	BX	0	6.047	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	607.2	0	BX	0	6.017	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	607.8	0	BX	0	6.027	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	608.4	0	BX	0	6.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	609.1	0	BX	0	6.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	609.7	0	BX	0	6.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	610.3	0	BX	0	6.007	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	611.0	0	BX	0	5.997	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	611.6	0	BX	0	5.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	612.2	0	BX	0	5.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	612.8	0	BX	0	5.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	613.5	0	BX	0	5.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	614.1	0	BX	0	5.966	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	614.7	0	BX	0	5.966	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	615.3	0	BX	0	5.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	616.0	0	BX	0	5.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	616.6	0	BX	0	5.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	617.2	0	BX	0	5.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	617.8	0	BX	0	5.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	618.5	0	BX	0	5.956	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	619.1	0	BX	0	5.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	619.7	0	BX	0	5.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	620.3	0	BX	0	5.946	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	621.0	0	BX	0	5.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	621.6	0	BX	0	5.916	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	622.2	0	BX	0	5.916	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	622.9	0	BX	0	5.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	623.5	0	BX	0	5.896	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	624.1	0	BX	0	5.886	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	624.7	0	BX	0	5.876	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	625.4	0	BX	0	5.876	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	626.0	0	BX	0	5.866	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	626.6	0	BX	0	5.866	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	627.2	0	BX	0	5.856	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	627.9	0	BX	0	5.846	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	628.5	0	BX	0	5.836	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	629.1	0	BX	0	5.836	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	629.7	0	BX	0	5.856	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	630.4	0	BX	0	5.836	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	631.0	0	BX	0	5.836	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	631.6	0	BX	0	5.836	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	632.2	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	632.9	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	633.5	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	634.1	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	634.7	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	635.4	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	636.0	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	636.6	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	637.2	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	637.9	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	638.5	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	639.1	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	639.7	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	640.4	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	641.0	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	641.6	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	642.2	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	642.9	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	643.5	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	644.1	0	BX	0	5.796	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	644.7	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	645.4	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	646.0	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	646.6	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	647.2	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	647.8	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	648.5	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	649.1	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	649.7	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	650.3	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	651.0	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	651.6	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	652.2	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	652.8	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	653.5	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	654.1	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	654.7	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	655.3	0	BX	0	5.826	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	656.0	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	656.6	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	657.2	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	657.8	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	658.4	0	BX	0	5.816	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	659.1	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	659.7	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	660.3	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	660.9	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	661.6	0	BX	0	5.796	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	662.2	0	BX	0	5.796	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	662.8	0	BX	0	5.806	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	663.4	0	BX	0	5.796	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	664.1	0	BX	0	5.796	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	664.7	0	BX	0	5.786	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	665.3	0	BX	0	5.786	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	665.9	0	BX	0	5.776	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	666.5	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	667.2	0	BX	0	5.776	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	667.8	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	668.4	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	669.0	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	669.7	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	670.3	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	670.9	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	671.5	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	672.2	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	672.8	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	673.4	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	674.0	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	674.6	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	675.3	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	675.9	0	BX	0	5.766	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	676.5	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	677.1	0	BX	0	5.755	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	677.7	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	678.4	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	679.0	0	BX	0	5.745	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	679.6	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	680.2	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	680.9	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	681.5	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	682.1	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	682.7	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	683.3	0	BX	0	5.725	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	684.0	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	684.6	0	BX	0	5.715	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	685.2	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	685.8	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	686.5	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	687.1	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	687.7	0	BX	0	5.705	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	688.3	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	688.9	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	689.6	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	690.2	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	690.8	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	691.4	0	BX	0	5.695	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	692.0	0	BX	0	5.685	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	692.7	0	BX	0	5.665	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	693.3	0	BX	0	5.675	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	693.9	0	BX	0	5.665	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	694.5	0	BX	0	5.655	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	695.1	0	BX	0	5.655	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	695.8	0	BX	0	5.655	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	696.4	0	BX	0	5.635	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	697.0	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	697.6	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	698.2	0	BX	0	5.635	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	698.9	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	699.5	0	BX	0	5.614	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	700.1	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	700.7	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	701.3	0	BX	0	5.635	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	702.0	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	702.6	0	BX	0	5.625	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	703.2	0	BX	0	5.614	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	703.8	0	BX	0	5.614	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	704.4	0	BX	0	5.594	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	705.1	0	BX	0	5.594	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	705.7	0	BX	0	5.574	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	706.3	0	BX	0	5.584	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	706.9	0	BX	0	5.564	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	707.5	0	BX	0	5.574	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	708.2	0	BX	0	5.574	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	708.8	0	BX	0	5.564	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	709.4	0	BX	0	5.574	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	710.0	0	BX	0	5.554	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	710.6	0	BX	0	5.564	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	711.3	0	BX	0	5.554	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	711.9	0	BX	0	5.554	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	712.5	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	713.1	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	713.7	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	714.4	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	715.0	0	BX	0	5.554	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	715.6	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	716.2	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	716.8	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	717.5	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	718.1	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	718.7	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	719.3	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	719.9	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	720.5	0	BX	0	5.524	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	721.2	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	721.8	0	BX	0	5.544	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	722.4	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	723.0	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	723.6	0	BX	0	5.524	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	724.3	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	724.9	0	BX	0	5.524	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	725.5	0	BX	0	5.534	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	726.1	0	BX	0	5.524	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	726.7	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	727.4	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	728.0	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	728.6	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	729.2	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	729.8	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	730.4	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	731.1	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	731.7	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	732.3	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	732.9	0	BX	0	5.514	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	733.5	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	734.2	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	734.8	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	735.4	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	736.0	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	736.6	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	737.2	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	737.9	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	738.5	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	739.1	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	739.7	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	740.3	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	740.9	0	BX	0	5.504	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	741.6	0	BX	0	5.493	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	742.2	0	BX	0	5.483	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	742.8	0	BX	0	5.473	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	743.4	0	BX	0	5.473	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	744.0	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	744.6	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	745.3	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	745.9	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	746.5	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	747.1	0	BX	0	5.433	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	747.7	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	748.3	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	749.0	0	BX	0	5.433	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	749.6	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	750.2	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	750.8	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	751.4	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	752.0	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	752.7	0	BX	0	5.453	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	753.3	0	BX	0	5.433	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	753.9	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	754.5	0	BX	0	5.443	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	755.1	0	BX	0	5.433	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	755.7	0	BX	0	5.433	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	756.4	0	BX	0	5.423	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	757.0	0	BX	0	5.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	757.6	0	BX	0	5.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	758.2	0	BX	0	5.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	758.8	0	BX	0	5.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	759.4	0	BX	0	5.413	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	760.1	0	BX	0	5.403	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	760.7	0	BX	0	5.392	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	761.3	0	BX	0	5.392	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	761.9	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	762.5	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	763.1	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	763.8	0	BX	0	5.372	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	764.4	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	765.0	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	765.6	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	766.2	0	BX	0	5.382	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	766.8	0	BX	0	5.362	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	767.4	0	BX	0	5.362	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	768.1	0	BX	0	5.372	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	768.7	0	BX	0	5.362	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	769.3	0	BX	0	5.362	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	769.9	0	BX	0	5.352	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	770.5	0	BX	0	5.352	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	771.1	0	BX	0	5.352	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	771.8	0	BX	0	5.352	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	772.4	0	BX	0	5.332	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	773.0	0	BX	0	5.342	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	773.6	0	BX	0	5.332	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	774.2	0	BX	0	5.332	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	774.8	0	BX	0	5.322	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	775.4	0	BX	0	5.332	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	776.1	0	BX	0	5.322	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	776.7	0	BX	0	5.322	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	777.3	0	BX	0	5.322	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	777.9	0	BX	0	5.312	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	778.5	0	BX	0	5.312	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	779.1	0	BX	0	5.301	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	779.7	0	BX	0	5.281	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	780.4	0	BX	0	5.281	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	781.0	0	BX	0	5.261	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	781.6	0	BX	0	5.251	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	782.2	0	BX	0	5.241	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	782.8	0	BX	0	5.241	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	783.4	0	BX	0	5.241	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	784.0	0	BX	0	5.231	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	784.7	0	BX	0	5.231	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	785.3	0	BX	0	5.210	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	785.9	0	BX	0	5.200	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	786.5	0	BX	0	5.190	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	787.1	0	BX	0	5.190	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	787.7	0	BX	0	5.180	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	788.3	0	BX	0	5.180	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	789.0	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	789.6	0	BX	0	5.180	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	790.2	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	790.8	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	791.4	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	792.0	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	792.6	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	793.2	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	793.9	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	794.5	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	795.1	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	795.7	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	796.3	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	796.9	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	797.5	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	798.2	0	BX	0	5.170	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	798.8	0	BX	0	5.160	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	799.4	0	BX	0	5.150	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	800.0	0	BX	0	5.139	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	800.6	0	BX	0	5.129	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	801.2	0	BX	0	5.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	801.8	0	BX	0	5.109	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	802.4	0	BX	0	5.099	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	803.1	0	BX	0	5.089	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	803.7	0	BX	0	5.068	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	804.3	0	BX	0	5.058	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	804.9	0	BX	0	5.068	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	805.5	0	BX	0	5.058	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	806.1	0	BX	0	5.048	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	806.7	0	BX	0	5.058	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	807.3	0	BX	0	5.068	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	808.0	0	BX	0	5.058	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	808.6	0	BX	0	5.048	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	809.2	0	BX	0	5.058	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	809.8	0	BX	0	5.028	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	810.4	0	BX	0	5.038	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	811.0	0	BX	0	5.028	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	811.6	0	BX	0	5.038	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	812.2	0	BX	0	5.028	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	812.9	0	BX	0	5.018	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	813.5	0	BX	0	5.018	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	814.1	0	BX	0	5.008	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	814.7	0	BX	0	5.008	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	815.3	0	BX	0	5.018	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	815.9	0	BX	0	5.018	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	816.5	0	BX	0	4.997	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	817.1	0	BX	0	4.997	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	817.7	0	BX	0	5.008	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	818.4	0	BX	0	4.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	819.0	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	819.6	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	820.2	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	820.8	0	BX	0	4.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	821.4	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	822.0	0	BX	0	4.987	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	822.6	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	823.3	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	823.9	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	824.5	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	825.1	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	825.7	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	826.3	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	826.9	0	BX	0	4.977	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	827.5	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	828.1	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	828.8	0	BX	0	4.967	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	829.4	0	BX	0	4.957	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	830.0	0	BX	0	4.957	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	830.6	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	831.2	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	831.8	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	832.4	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	833.0	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	833.6	0	BX	0	4.936	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	834.2	0	BX	0	4.916	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	834.9	0	BX	0	4.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	835.5	0	BX	0	4.926	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	836.1	0	BX	0	4.916	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	836.7	0	BX	0	4.916	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	837.3	0	BX	0	4.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	837.9	0	BX	0	4.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	838.5	0	BX	0	4.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	839.1	0	BX	0	4.906	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	839.7	0	BX	0	4.896	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	840.3	0	BX	0	4.886	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	841.0	0	BX	0	4.886	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	841.6	0	BX	0	4.886	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	842.2	0	BX	0	4.886	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	842.8	0	BX	0	4.875	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	843.4	0	BX	0	4.865	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	844.0	0	BX	0	4.865	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	844.6	0	BX	0	4.855	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	845.2	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	845.8	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	846.4	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	847.1	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	847.7	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	848.3	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	848.9	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	849.5	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	850.1	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	850.7	0	BX	0	4.825	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	851.3	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	851.9	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	852.5	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	853.1	0	BX	0	4.825	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	853.8	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	854.4	0	BX	0	4.845	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	855.0	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	855.6	0	BX	0	4.835	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	856.2	0	BX	0	4.825	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	856.8	0	BX	0	4.814	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	857.4	0	BX	0	4.804	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	858.0	0	BX	0	4.814	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	858.6	0	BX	0	4.804	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	859.2	0	BX	0	4.814	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	859.8	0	BX	0	4.804	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	860.5	0	BX	0	4.794	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	861.1	0	BX	0	4.804	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	861.7	0	BX	0	4.794	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	862.3	0	BX	0	4.804	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	862.9	0	BX	0	4.794	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	863.5	0	BX	0	4.784	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	864.1	0	BX	0	4.784	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	864.7	0	BX	0	4.774	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	865.3	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	865.9	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	866.5	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	867.1	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	867.8	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	868.4	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	869.0	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	869.6	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	870.2	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	870.8	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	871.4	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	872.0	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	872.6	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	873.2	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	873.8	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	874.4	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	875.0	0	BX	0	4.764	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	875.7	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	876.3	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	876.9	0	BX	0	4.733	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	877.5	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	878.1	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	878.7	0	BX	0	4.733	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	879.3	0	BX	0	4.733	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	879.9	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	880.5	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	881.1	0	BX	0	4.733	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	881.7	0	BX	0	4.753	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	882.3	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	882.9	0	BX	0	4.743	0
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	883.5	0	BX	0	4.753	
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	884.2	0	BX	0	14.189	
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	884.8	0	BX	0	39.026	
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	885.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	886.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	886.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	887.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	887.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	888.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	889.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	889.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	890.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	890.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	891.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	892.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	892.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	893.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	893.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	894.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	895.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	895.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	896.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	896.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	897.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	898.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	898.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	899.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	899.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	900.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	901.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	901.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	902.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	902.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	903.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	904.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	904.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	905.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	906.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	906.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	907.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	907.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	908.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	909.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	909.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	910.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	910.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	911.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	912.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	912.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	913.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	913.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	914.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	915.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	915.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	916.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	916.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	917.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	918.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	918.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	919.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	919.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	920.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	921.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	921.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	922.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	922.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	923.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	924.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	924.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	925.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	925.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	926.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	927.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	927.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	928.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	928.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	929.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	930.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	930.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	931.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	931.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	932.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	933.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	933.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	934.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	935.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	935.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	936.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	936.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	937.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	938.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	938.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	939.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	939.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	940.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	941.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	941.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	942.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	942.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	943.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	944.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	944.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	945.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	945.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	946.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	947.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	947.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	948.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	948.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	949.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	950.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	950.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	951.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	951.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	952.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	953.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	953.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	954.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	954.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	955.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	956.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	956.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	957.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	957.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	958.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	959.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	959.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	960.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	960.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	961.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	962.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	962.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	963.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	963.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	964.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	965.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	965.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	966.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	966.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	967.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	968.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	968.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	969.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	969.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	970.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	971.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	971.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	972.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	972.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	973.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	974.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	974.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	975.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	975.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	976.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	977.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	977.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	978.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	978.9	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	979.5	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	980.1	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	980.7	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	981.3	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	981.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	982.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	983.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	983.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	984.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	984.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	985.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	986.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	986.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	987.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	987.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	988.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	989.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	989.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	990.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	990.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	991.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	992.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	992.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	993.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	993.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	994.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	995.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	995.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	996.2	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	996.8	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	997.4	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	998.0	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	998.6	0	BX	0	39.026	8
@8112__2002770	002	C	06/13/2002	15:45	128.6833	8.4000	0	999.2	0	BX	0	39.026	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	0.7	0	BX	0	99.900	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	1.3	0	BX	0	99.900	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	2.0	0	BX	0	99.900	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	2.7	0	BX	0	99.900	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	3.3	0	BX	0	99.900	
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	4.0	0	BX	0	28.361	
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	4.7	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	5.4	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	6.0	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	6.7	0	BX	0	28.341	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	7.4	0	BX	0	28.341	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	8.0	0	BX	0	28.341	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	8.7	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	9.4	0	BX	0	28.341	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	10.0	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	10.7	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	11.4	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	12.0	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	12.7	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	13.4	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	14.0	0	BX	0	28.372	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	14.7	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	15.4	0	BX	0	28.372	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	16.0	0	BX	0	28.372	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	16.7	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	17.4	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	18.0	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	18.7	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	19.4	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	20.1	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	20.7	0	BX	0	28.372	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	21.4	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	22.1	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	22.7	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	23.4	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	24.1	0	BX	0	28.361	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	24.7	0	BX	0	28.372	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	25.4	0	BX	0	28.351	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	26.1	0	BX	0	28.341	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	26.7	0	BX	0	28.311	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	27.4	0	BX	0	28.261	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	28.1	0	BX	0	28.251	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	28.7	0	BX	0	28.241	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	29.4	0	BX	0	28.251	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	30.1	0	BX	0	28.241	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	30.7	0	BX	0	28.231	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	31.4	0	BX	0	28.200	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	32.1	0	BX	0	28.150	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	32.7	0	BX	0	28.110	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	33.4	0	BX	0	28.060	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	34.1	0	BX	0	28.029	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	34.7	0	BX	0	28.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	35.4	0	BX	0	28.009	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	36.1	0	BX	0	27.999	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	36.7	0	BX	0	27.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	37.4	0	BX	0	27.929	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	38.1	0	BX	0	27.859	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	38.7	0	BX	0	27.779	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	39.4	0	BX	0	27.689	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	40.1	0	BX	0	27.619	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	40.7	0	BX	0	27.589	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	41.4	0	BX	0	27.579	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	42.1	0	BX	0	27.569	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	42.7	0	BX	0	27.539	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	43.4	0	BX	0	27.489	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	44.1	0	BX	0	27.449	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	44.7	0	BX	0	27.439	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	45.4	0	BX	0	27.379	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	46.1	0	BX	0	27.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	46.7	0	BX	0	27.250	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	47.4	0	BX	0	27.220	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	48.1	0	BX	0	27.190	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	48.7	0	BX	0	27.180	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	49.4	0	BX	0	27.140	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	50.1	0	BX	0	27.100	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	50.7	0	BX	0	27.051	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	51.4	0	BX	0	26.961	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	52.1	0	BX	0	26.892	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	52.7	0	BX	0	26.793	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	53.4	0	BX	0	26.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	54.0	0	BX	0	26.654	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	54.7	0	BX	0	26.585	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	55.4	0	BX	0	26.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	56.0	0	BX	0	26.477	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	56.7	0	BX	0	26.447	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	57.4	0	BX	0	26.407	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	58.0	0	BX	0	26.388	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	58.7	0	BX	0	26.348	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	59.4	0	BX	0	26.329	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	60.0	0	BX	0	26.299	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	60.7	0	BX	0	26.289	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	61.4	0	BX	0	26.240	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	62.0	0	BX	0	26.122	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	62.7	0	BX	0	25.994	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	63.4	0	BX	0	25.925	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	64.0	0	BX	0	25.896	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	64.7	0	BX	0	25.641	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	65.4	0	BX	0	25.367	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	66.0	0	BX	0	25.270	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	66.7	0	BX	0	25.211	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	67.3	0	BX	0	25.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	68.0	0	BX	0	24.958	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	68.7	0	BX	0	24.618	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	69.3	0	BX	0	24.424	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	70.0	0	BX	0	24.183	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	70.7	0	BX	0	24.018	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	71.3	0	BX	0	23.960	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	72.0	0	BX	0	23.922	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	72.7	0	BX	0	23.874	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	73.3	0	BX	0	23.816	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	74.0	0	BX	0	23.739	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	74.7	0	BX	0	23.643	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	75.3	0	BX	0	23.479	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	76.0	0	BX	0	23.287	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	76.6	0	BX	0	23.239	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	77.3	0	BX	0	23.163	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	78.0	0	BX	0	22.961	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	78.6	0	BX	0	22.751	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	79.3	0	BX	0	22.617	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	80.0	0	BX	0	22.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	80.6	0	BX	0	22.369	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	81.3	0	BX	0	22.217	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	82.0	0	BX	0	22.102	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	82.6	0	BX	0	22.026	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	83.3	0	BX	0	21.922	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	83.9	0	BX	0	21.893	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	84.6	0	BX	0	21.884	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	85.3	0	BX	0	21.874	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	85.9	0	BX	0	21.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	86.6	0	BX	0	21.694	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	87.3	0	BX	0	21.618	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	87.9	0	BX	0	21.580	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	88.6	0	BX	0	21.532	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	89.3	0	BX	0	21.447	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	89.9	0	BX	0	21.371	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	90.6	0	BX	0	21.314	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	91.2	0	BX	0	21.239	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	91.9	0	BX	0	21.153	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	92.6	0	BX	0	21.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	93.2	0	BX	0	21.002	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	93.9	0	BX	0	20.983	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	94.6	0	BX	0	20.936	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	95.2	0	BX	0	20.860	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	95.9	0	BX	0	20.728	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	96.5	0	BX	0	20.463	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	97.2	0	BX	0	20.350	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	97.9	0	BX	0	20.256	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	98.5	0	BX	0	20.218	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	99.2	0	BX	0	20.171	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	99.9	0	BX	0	20.152	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	100.5	0	BX	0	20.124	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	101.2	0	BX	0	20.086	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	101.8	0	BX	0	20.011	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	102.5	0	BX	0	19.945	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	103.2	0	BX	0	19.879	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	103.8	0	BX	0	19.822	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	104.5	0	BX	0	19.785	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	105.2	0	BX	0	19.700	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	105.8	0	BX	0	19.644	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	106.5	0	BX	0	19.550	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	107.1	0	BX	0	19.465	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	107.8	0	BX	0	19.418	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	108.5	0	BX	0	19.333	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	109.1	0	BX	0	19.258	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	109.8	0	BX	0	19.211	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	110.5	0	BX	0	19.174	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	111.1	0	BX	0	19.117	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	111.8	0	BX	0	19.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	112.4	0	BX	0	19.070	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	113.1	0	BX	0	19.042	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	113.8	0	BX	0	19.033	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	114.4	0	BX	0	19.005	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	115.1	0	BX	0	18.995	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	115.7	0	BX	0	18.976	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	116.4	0	BX	0	18.958	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	117.1	0	BX	0	18.911	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	117.7	0	BX	0	18.836	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	118.4	0	BX	0	18.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	119.0	0	BX	0	18.610	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	119.7	0	BX	0	18.470	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	120.4	0	BX	0	18.348	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	121.0	0	BX	0	18.254	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	121.7	0	BX	0	18.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	122.4	0	BX	0	18.066	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	123.0	0	BX	0	18.010	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	123.7	0	BX	0	17.991	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	124.3	0	BX	0	17.982	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	125.0	0	BX	0	17.954	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	125.7	0	BX	0	17.935	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	126.3	0	BX	0	17.916	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	127.0	0	BX	0	17.870	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	127.6	0	BX	0	17.598	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	128.3	0	BX	0	17.270	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	129.0	0	BX	0	17.092	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	129.6	0	BX	0	17.008	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	130.3	0	BX	0	16.980	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	130.9	0	BX	0	16.951	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	131.6	0	BX	0	16.933	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	132.3	0	BX	0	16.895	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	132.9	0	BX	0	16.867	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	133.6	0	BX	0	16.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	134.2	0	BX	0	16.811	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	134.9	0	BX	0	16.736	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	135.6	0	BX	0	16.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	136.2	0	BX	0	16.595	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	136.9	0	BX	0	16.567	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	137.5	0	BX	0	16.567	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	138.2	0	BX	0	16.549	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	138.9	0	BX	0	16.521	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	139.5	0	BX	0	16.286	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	140.2	0	BX	0	16.202	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	140.8	0	BX	0	16.174	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	141.5	0	BX	0	16.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	142.2	0	BX	0	15.940	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	142.8	0	BX	0	15.780	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	143.5	0	BX	0	15.658	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	144.1	0	BX	0	15.489	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	144.8	0	BX	0	15.302	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	145.5	0	BX	0	15.208	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	146.1	0	BX	0	15.123	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	146.8	0	BX	0	15.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	147.4	0	BX	0	14.964	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	148.1	0	BX	0	14.889	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	148.7	0	BX	0	14.861	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	149.4	0	BX	0	14.804	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	150.1	0	BX	0	14.767	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	150.7	0	BX	0	14.748	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	151.4	0	BX	0	14.701	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	152.0	0	BX	0	14.644	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	152.7	0	BX	0	14.579	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	153.4	0	BX	0	14.532	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	154.0	0	BX	0	14.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	154.7	0	BX	0	14.381	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	155.3	0	BX	0	14.296	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	156.0	0	BX	0	14.193	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	156.7	0	BX	0	14.099	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	157.3	0	BX	0	14.014	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	158.0	0	BX	0	13.882	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	158.6	0	BX	0	13.826	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	159.3	0	BX	0	13.807	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	159.9	0	BX	0	13.797	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	160.6	0	BX	0	13.788	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	161.3	0	BX	0	13.760	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	161.9	0	BX	0	13.713	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	162.6	0	BX	0	13.647	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	163.2	0	BX	0	13.590	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	163.9	0	BX	0	13.562	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	164.6	0	BX	0	13.524	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	165.2	0	BX	0	13.505	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	165.9	0	BX	0	13.486	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	166.5	0	BX	0	13.439	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	167.2	0	BX	0	13.401	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	167.8	0	BX	0	13.335	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	168.5	0	BX	0	13.231	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	169.2	0	BX	0	13.146	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	169.8	0	BX	0	13.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	170.5	0	BX	0	13.023	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	171.1	0	BX	0	12.995	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	171.8	0	BX	0	12.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	172.4	0	BX	0	12.862	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	173.1	0	BX	0	12.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	173.8	0	BX	0	12.730	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	174.4	0	BX	0	12.673	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	175.1	0	BX	0	12.635	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	175.7	0	BX	0	12.616	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	176.4	0	BX	0	12.607	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	177.0	0	BX	0	12.607	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	177.7	0	BX	0	12.588	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	178.4	0	BX	0	12.540	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	179.0	0	BX	0	12.464	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	179.7	0	BX	0	12.407	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	180.3	0	BX	0	12.379	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	181.0	0	BX	0	12.332	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	181.6	0	BX	0	12.294	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	182.3	0	BX	0	12.218	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	183.0	0	BX	0	12.161	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	183.6	0	BX	0	12.142	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	184.3	0	BX	0	12.123	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	184.9	0	BX	0	12.085	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	185.6	0	BX	0	12.075	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	186.2	0	BX	0	12.037	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	186.9	0	BX	0	11.999	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	187.6	0	BX	0	11.961	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	188.2	0	BX	0	11.913	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	188.9	0	BX	0	11.875	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	189.5	0	BX	0	11.856	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	190.2	0	BX	0	11.809	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	190.8	0	BX	0	11.790	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	191.5	0	BX	0	11.742	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	192.1	0	BX	0	11.685	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	192.8	0	BX	0	11.647	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	193.5	0	BX	0	11.618	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	194.1	0	BX	0	11.590	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	194.8	0	BX	0	11.551	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	195.4	0	BX	0	11.494	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	196.1	0	BX	0	11.466	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	196.7	0	BX	0	11.418	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	197.4	0	BX	0	11.332	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	198.0	0	BX	0	11.265	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	198.7	0	BX	0	11.189	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	199.4	0	BX	0	11.141	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	200.0	0	BX	0	11.083	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	200.7	0	BX	0	11.026	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	201.3	0	BX	0	10.978	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	202.0	0	BX	0	10.940	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	202.6	0	BX	0	10.921	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	203.3	0	BX	0	10.892	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	203.9	0	BX	0	10.882	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	204.6	0	BX	0	10.834	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	205.3	0	BX	0	10.767	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	205.9	0	BX	0	10.700	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	206.6	0	BX	0	10.662	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	207.2	0	BX	0	10.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	207.9	0	BX	0	10.595	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	208.5	0	BX	0	10.566	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	209.2	0	BX	0	10.527	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	209.8	0	BX	0	10.508	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	210.5	0	BX	0	10.499	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	211.2	0	BX	0	10.470	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	211.8	0	BX	0	10.451	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	212.5	0	BX	0	10.451	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	213.1	0	BX	0	10.441	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	213.8	0	BX	0	10.431	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	214.4	0	BX	0	10.441	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	215.1	0	BX	0	10.431	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	215.7	0	BX	0	10.431	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	216.4	0	BX	0	10.422	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	217.0	0	BX	0	10.402	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	217.7	0	BX	0	10.402	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	218.4	0	BX	0	10.374	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	219.0	0	BX	0	10.345	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	219.7	0	BX	0	10.345	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	220.3	0	BX	0	10.316	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	221.0	0	BX	0	10.297	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	221.6	0	BX	0	10.239	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	222.3	0	BX	0	10.191	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	222.9	0	BX	0	10.085	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	223.6	0	BX	0	9.998	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	224.2	0	BX	0	9.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	224.9	0	BX	0	9.950	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	225.5	0	BX	0	9.931	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	226.2	0	BX	0	9.921	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	226.9	0	BX	0	9.911	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	227.5	0	BX	0	9.873	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	228.2	0	BX	0	9.863	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	228.8	0	BX	0	9.863	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	229.5	0	BX	0	9.853	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	230.1	0	BX	0	9.844	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	230.8	0	BX	0	9.834	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	231.4	0	BX	0	9.824	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	232.1	0	BX	0	9.795	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	232.7	0	BX	0	9.766	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	233.4	0	BX	0	9.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	234.0	0	BX	0	9.708	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	234.7	0	BX	0	9.699	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	235.3	0	BX	0	9.670	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	236.0	0	BX	0	9.641	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	236.7	0	BX	0	9.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	237.3	0	BX	0	9.573	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	238.0	0	BX	0	9.495	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	238.6	0	BX	0	9.447	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	239.3	0	BX	0	9.418	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	239.9	0	BX	0	9.408	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	240.6	0	BX	0	9.399	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	241.2	0	BX	0	9.379	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	241.9	0	BX	0	9.369	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	242.5	0	BX	0	9.292	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	243.2	0	BX	0	9.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	243.8	0	BX	0	9.195	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	244.5	0	BX	0	9.137	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	245.1	0	BX	0	9.098	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	245.8	0	BX	0	9.078	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	246.4	0	BX	0	9.068	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	247.1	0	BX	0	9.030	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	247.7	0	BX	0	8.991	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	248.4	0	BX	0	8.971	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	249.1	0	BX	0	8.952	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	249.7	0	BX	0	8.952	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	250.4	0	BX	0	8.932	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	251.0	0	BX	0	8.923	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	251.7	0	BX	0	8.913	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	252.3	0	BX	0	8.893	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	253.0	0	BX	0	8.854	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	253.6	0	BX	0	8.825	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	254.3	0	BX	0	8.806	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	254.9	0	BX	0	8.767	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	255.6	0	BX	0	8.718	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	256.2	0	BX	0	8.689	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	256.9	0	BX	0	8.650	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	257.5	0	BX	0	8.620	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	258.2	0	BX	0	8.611	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	258.8	0	BX	0	8.591	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	259.5	0	BX	0	8.572	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	260.1	0	BX	0	8.562	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	260.8	0	BX	0	8.542	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	261.4	0	BX	0	8.532	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	262.1	0	BX	0	8.513	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	262.7	0	BX	0	8.484	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	263.4	0	BX	0	8.474	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	264.0	0	BX	0	8.464	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	264.7	0	BX	0	8.454	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	265.3	0	BX	0	8.435	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	266.0	0	BX	0	8.415	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	266.6	0	BX	0	8.396	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	267.3	0	BX	0	8.386	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	267.9	0	BX	0	8.366	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	268.6	0	BX	0	8.366	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	269.2	0	BX	0	8.366	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	269.9	0	BX	0	8.347	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	270.5	0	BX	0	8.327	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	271.2	0	BX	0	8.317	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	271.8	0	BX	0	8.288	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	272.5	0	BX	0	8.278	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	273.2	0	BX	0	8.278	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	273.8	0	BX	0	8.268	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	274.5	0	BX	0	8.268	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	275.1	0	BX	0	8.249	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	275.8	0	BX	0	8.239	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	276.4	0	BX	0	8.189	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	277.1	0	BX	0	8.161	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	277.7	0	BX	0	8.141	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	278.4	0	BX	0	8.141	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	279.0	0	BX	0	8.121	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	279.7	0	BX	0	8.102	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	280.3	0	BX	0	8.092	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	281.0	0	BX	0	8.082	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	281.6	0	BX	0	8.043	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	282.3	0	BX	0	8.023	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	282.9	0	BX	0	8.032	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	283.6	0	BX	0	8.013	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	284.2	0	BX	0	7.984	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	284.9	0	BX	0	7.945	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	285.5	0	BX	0	7.895	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	286.2	0	BX	0	7.866	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	286.8	0	BX	0	7.827	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	287.5	0	BX	0	7.758	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	288.1	0	BX	0	7.728	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	288.7	0	BX	0	7.708	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	289.4	0	BX	0	7.689	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	290.0	0	BX	0	7.679	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	290.7	0	BX	0	7.679	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	291.3	0	BX	0	7.669	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	292.0	0	BX	0	7.669	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	292.6	0	BX	0	7.639	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	293.3	0	BX	0	7.639	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	293.9	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	294.6	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	295.2	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	295.9	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	296.5	0	BX	0	7.620	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	297.2	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	297.8	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	298.5	0	BX	0	7.620	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	299.1	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	299.8	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	300.4	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	301.1	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	301.7	0	BX	0	7.620	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	302.4	0	BX	0	7.630	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	303.0	0	BX	0	7.620	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	303.7	0	BX	0	7.610	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	304.3	0	BX	0	7.610	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	305.0	0	BX	0	7.600	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	305.6	0	BX	0	7.610	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	306.3	0	BX	0	7.561	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	306.9	0	BX	0	7.521	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	307.6	0	BX	0	7.501	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	308.2	0	BX	0	7.491	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	308.9	0	BX	0	7.501	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	309.5	0	BX	0	7.482	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	310.2	0	BX	0	7.482	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	310.8	0	BX	0	7.462	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	311.5	0	BX	0	7.452	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	312.1	0	BX	0	7.452	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	312.7	0	BX	0	7.452	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	313.4	0	BX	0	7.442	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	314.0	0	BX	0	7.432	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	314.7	0	BX	0	7.412	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	315.3	0	BX	0	7.412	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	316.0	0	BX	0	7.393	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	316.6	0	BX	0	7.393	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	317.3	0	BX	0	7.373	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	317.9	0	BX	0	7.353	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	318.6	0	BX	0	7.343	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	319.2	0	BX	0	7.304	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	319.9	0	BX	0	7.264	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	320.5	0	BX	0	7.254	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	321.2	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	321.8	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	322.5	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	323.1	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	323.8	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	324.4	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	325.0	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	325.7	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	326.3	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	327.0	0	BX	0	7.244	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	327.6	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	328.3	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	328.9	0	BX	0	7.234	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	329.6	0	BX	0	7.225	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	330.2	0	BX	0	7.225	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	330.9	0	BX	0	7.215	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	331.5	0	BX	0	7.195	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	332.2	0	BX	0	7.195	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	332.8	0	BX	0	7.185	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	333.5	0	BX	0	7.165	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	334.1	0	BX	0	7.155	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	334.7	0	BX	0	7.155	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	335.4	0	BX	0	7.145	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	336.0	0	BX	0	7.135	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	336.7	0	BX	0	7.126	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	337.3	0	BX	0	7.126	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	338.0	0	BX	0	7.086	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	338.6	0	BX	0	7.076	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	339.3	0	BX	0	7.056	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	339.9	0	BX	0	7.056	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	340.6	0	BX	0	7.066	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	341.2	0	BX	0	7.016	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	341.8	0	BX	0	7.007	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	342.5	0	BX	0	6.987	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	343.1	0	BX	0	6.977	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	343.8	0	BX	0	6.977	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	344.4	0	BX	0	6.967	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	345.1	0	BX	0	6.967	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	345.7	0	BX	0	6.967	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	346.4	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	347.0	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	347.7	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	348.3	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	348.9	0	BX	0	6.947	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	349.6	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	350.2	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	350.9	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	351.5	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	352.2	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	352.8	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	353.5	0	BX	0	6.957	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	354.1	0	BX	0	6.947	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	354.8	0	BX	0	6.937	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	355.4	0	BX	0	6.937	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	356.0	0	BX	0	6.937	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	356.7	0	BX	0	6.927	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	357.3	0	BX	0	6.927	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	358.0	0	BX	0	6.927	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	358.6	0	BX	0	6.917	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	359.3	0	BX	0	6.887	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	359.9	0	BX	0	6.877	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	360.6	0	BX	0	6.867	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	361.2	0	BX	0	6.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	361.8	0	BX	0	6.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	362.5	0	BX	0	6.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	363.1	0	BX	0	6.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	363.8	0	BX	0	6.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	364.4	0	BX	0	6.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	365.1	0	BX	0	6.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	365.7	0	BX	0	6.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	366.4	0	BX	0	6.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	367.0	0	BX	0	6.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	367.6	0	BX	0	6.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	368.3	0	BX	0	6.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	368.9	0	BX	0	6.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	369.6	0	BX	0	6.798	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	370.2	0	BX	0	6.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	370.9	0	BX	0	6.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	371.5	0	BX	0	6.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	372.1	0	BX	0	6.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	372.8	0	BX	0	6.748	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	373.4	0	BX	0	6.718	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	374.1	0	BX	0	6.698	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	374.7	0	BX	0	6.678	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	375.4	0	BX	0	6.659	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	376.0	0	BX	0	6.639	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	376.7	0	BX	0	6.649	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	377.3	0	BX	0	6.629	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	377.9	0	BX	0	6.629	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	378.6	0	BX	0	6.609	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	379.2	0	BX	0	6.569	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	379.9	0	BX	0	6.549	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	380.5	0	BX	0	6.539	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	381.2	0	BX	0	6.529	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	381.8	0	BX	0	6.529	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	382.4	0	BX	0	6.529	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	383.1	0	BX	0	6.509	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	383.7	0	BX	0	6.499	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	384.4	0	BX	0	6.489	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	385.0	0	BX	0	6.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	385.7	0	BX	0	6.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	386.3	0	BX	0	6.439	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	386.9	0	BX	0	6.439	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	387.6	0	BX	0	6.409	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	388.2	0	BX	0	6.409	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	388.9	0	BX	0	6.399	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	389.5	0	BX	0	6.379	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	390.1	0	BX	0	6.379	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	390.8	0	BX	0	6.369	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	391.4	0	BX	0	6.359	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	392.1	0	BX	0	6.359	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	392.7	0	BX	0	6.349	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	393.4	0	BX	0	6.349	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	394.0	0	BX	0	6.329	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	394.6	0	BX	0	6.329	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	395.3	0	BX	0	6.319	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	395.9	0	BX	0	6.319	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	396.6	0	BX	0	6.329	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	397.2	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	397.9	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	398.5	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	399.1	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	399.8	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	400.4	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	401.1	0	BX	0	6.309	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	401.7	0	BX	0	6.299	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	402.3	0	BX	0	6.289	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	403.0	0	BX	0	6.299	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	403.6	0	BX	0	6.279	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	404.3	0	BX	0	6.279	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	404.9	0	BX	0	6.289	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	405.6	0	BX	0	6.259	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	406.2	0	BX	0	6.239	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	406.8	0	BX	0	6.189	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	407.5	0	BX	0	6.159	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	408.1	0	BX	0	6.139	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	408.8	0	BX	0	6.129	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	409.4	0	BX	0	6.129	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	410.0	0	BX	0	6.129	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	410.7	0	BX	0	6.119	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	411.3	0	BX	0	6.119	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	412.0	0	BX	0	6.099	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	412.6	0	BX	0	6.099	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	413.2	0	BX	0	6.099	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	413.9	0	BX	0	6.089	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	414.5	0	BX	0	6.089	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	415.2	0	BX	0	6.099	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	415.8	0	BX	0	6.079	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	416.4	0	BX	0	6.069	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	417.1	0	BX	0	6.069	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	417.7	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	418.4	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	419.0	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	419.6	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	420.3	0	BX	0	6.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	420.9	0	BX	0	6.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	421.6	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	422.2	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	422.8	0	BX	0	6.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	423.5	0	BX	0	6.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	424.1	0	BX	0	6.049	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	424.8	0	BX	0	6.039	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	425.4	0	BX	0	6.029	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	426.0	0	BX	0	6.029	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	426.7	0	BX	0	6.029	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	427.3	0	BX	0	6.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	428.0	0	BX	0	6.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	428.6	0	BX	0	6.029	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	429.2	0	BX	0	6.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	429.9	0	BX	0	6.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	430.5	0	BX	0	6.019	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	431.2	0	BX	0	5.999	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	431.8	0	BX	0	5.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	432.4	0	BX	0	5.958	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	433.1	0	BX	0	5.928	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	433.7	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	434.4	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	435.0	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	435.6	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	436.3	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	436.9	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	437.6	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	438.2	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	438.8	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	439.5	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	440.1	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	440.8	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	441.4	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	442.0	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	442.7	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	443.3	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	443.9	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	444.6	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	445.2	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	445.9	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	446.5	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	447.1	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	447.8	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	448.4	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	449.1	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	449.7	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	450.3	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	451.0	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	451.6	0	BX	0	5.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	452.2	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	452.9	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	453.5	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	454.2	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	454.8	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	455.4	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	456.1	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	456.7	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	457.3	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	458.0	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	458.6	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	459.3	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	459.9	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	460.5	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	461.2	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	461.8	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	462.4	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	463.1	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	463.7	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	464.4	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	465.0	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	465.6	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	466.3	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	466.9	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	467.5	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	468.2	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	468.8	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	469.5	0	BX	0	5.747	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	470.1	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	470.7	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	471.4	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	472.0	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	472.6	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	473.3	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	473.9	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	474.5	0	BX	0	5.788	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	475.2	0	BX	0	5.788	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	475.8	0	BX	0	5.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	476.5	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	477.1	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	477.7	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	478.4	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	479.0	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	479.6	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	480.3	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	480.9	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	481.5	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	482.2	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	482.8	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	483.4	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	484.1	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	484.7	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	485.4	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	486.0	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	486.6	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	487.3	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	487.9	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	488.5	0	BX	0	5.928	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	489.2	0	BX	0	5.928	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	489.8	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	490.4	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	491.1	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	491.7	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	492.3	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	493.0	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	493.6	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	494.3	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	494.9	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	495.5	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	496.2	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	496.8	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	497.4	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	498.1	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	498.7	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	499.3	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	500.0	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	500.6	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	501.2	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	501.9	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	502.5	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	503.1	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	503.8	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	504.4	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	505.0	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	505.7	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	506.3	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	506.9	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	507.6	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	508.2	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	508.8	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	509.5	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	510.1	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	510.7	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	511.4	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	512.0	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	512.6	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	513.3	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	513.9	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	514.5	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	515.2	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	515.8	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	516.4	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	517.1	0	BX	0	5.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	517.7	0	BX	0	5.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	518.3	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	519.0	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	519.6	0	BX	0	5.798	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	520.2	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	520.9	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	521.5	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	522.1	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	522.8	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	523.4	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	524.0	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	524.7	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	525.3	0	BX	0	5.928	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	525.9	0	BX	0	5.958	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	526.6	0	BX	0	5.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	527.2	0	BX	0	5.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	527.8	0	BX	0	5.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	528.5	0	BX	0	5.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	529.1	0	BX	0	5.989	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	529.7	0	BX	0	5.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	530.4	0	BX	0	5.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	531.0	0	BX	0	5.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	531.6	0	BX	0	5.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	532.3	0	BX	0	5.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	532.9	0	BX	0	5.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	533.5	0	BX	0	5.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	534.2	0	BX	0	5.958	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	534.8	0	BX	0	5.938	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	535.4	0	BX	0	5.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	536.1	0	BX	0	5.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	536.7	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	537.3	0	BX	0	5.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	538.0	0	BX	0	5.928	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	538.6	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	539.2	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	539.9	0	BX	0	5.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	540.5	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	541.1	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	541.7	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	542.4	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	543.0	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	543.6	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	544.3	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	544.9	0	BX	0	5.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	545.5	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	546.2	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	546.8	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	547.4	0	BX	0	5.888	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	548.1	0	BX	0	5.878	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	548.7	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	549.3	0	BX	0	5.868	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	550.0	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	550.6	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	551.2	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	551.8	0	BX	0	5.858	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	552.5	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	553.1	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	553.7	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	554.4	0	BX	0	5.848	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	555.0	0	BX	0	5.838	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	555.6	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	556.3	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	556.9	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	557.5	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	558.2	0	BX	0	5.828	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	558.8	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	559.4	0	BX	0	5.818	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	560.0	0	BX	0	5.798	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	560.7	0	BX	0	5.808	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	561.3	0	BX	0	5.788	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	561.9	0	BX	0	5.788	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	562.6	0	BX	0	5.778	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	563.2	0	BX	0	5.768	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	563.8	0	BX	0	5.757	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	564.5	0	BX	0	5.737	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	565.1	0	BX	0	5.727	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	565.7	0	BX	0	5.727	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	566.3	0	BX	0	5.717	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	567.0	0	BX	0	5.717	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	567.6	0	BX	0	5.717	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	568.2	0	BX	0	5.717	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	568.9	0	BX	0	5.707	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	569.5	0	BX	0	5.707	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	570.1	0	BX	0	5.687	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	570.8	0	BX	0	5.657	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	571.4	0	BX	0	5.647	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	572.0	0	BX	0	5.657	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	572.6	0	BX	0	5.637	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	573.3	0	BX	0	5.637	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	573.9	0	BX	0	5.637	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	574.5	0	BX	0	5.627	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	575.2	0	BX	0	5.627	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	575.8	0	BX	0	5.616	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	576.4	0	BX	0	5.606	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	577.0	0	BX	0	5.596	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	577.7	0	BX	0	5.596	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	578.3	0	BX	0	5.596	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	578.9	0	BX	0	5.596	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	579.6	0	BX	0	5.586	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	580.2	0	BX	0	5.586	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	580.8	0	BX	0	5.586	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	581.5	0	BX	0	5.586	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	582.1	0	BX	0	5.576	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	582.7	0	BX	0	5.566	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	583.3	0	BX	0	5.566	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	584.0	0	BX	0	5.556	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	584.6	0	BX	0	5.546	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	585.2	0	BX	0	5.546	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	585.9	0	BX	0	5.536	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	586.5	0	BX	0	5.536	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	587.1	0	BX	0	5.536	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	587.7	0	BX	0	5.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	588.4	0	BX	0	5.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	589.0	0	BX	0	5.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	589.6	0	BX	0	5.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	590.2	0	BX	0	5.526	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	590.9	0	BX	0	5.505	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	591.5	0	BX	0	5.505	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	592.1	0	BX	0	5.495	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	592.8	0	BX	0	5.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	593.4	0	BX	0	5.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	594.0	0	BX	0	5.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	594.6	0	BX	0	5.475	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	595.3	0	BX	0	5.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	595.9	0	BX	0	5.485	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	596.5	0	BX	0	5.475	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	597.2	0	BX	0	5.465	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	597.8	0	BX	0	5.465	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	598.4	0	BX	0	5.465	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	599.0	0	BX	0	5.475	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	599.7	0	BX	0	5.465	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	600.3	0	BX	0	5.455	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	600.9	0	BX	0	5.455	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	601.5	0	BX	0	5.445	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	602.2	0	BX	0	5.445	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	602.8	0	BX	0	5.455	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	603.4	0	BX	0	5.445	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	604.1	0	BX	0	5.435	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	604.7	0	BX	0	5.435	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	605.3	0	BX	0	5.425	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	605.9	0	BX	0	5.435	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	606.6	0	BX	0	5.435	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	607.2	0	BX	0	5.415	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	607.8	0	BX	0	5.425	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	608.4	0	BX	0	5.425	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	609.1	0	BX	0	5.415	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	609.7	0	BX	0	5.394	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	610.3	0	BX	0	5.394	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	611.0	0	BX	0	5.394	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	611.6	0	BX	0	5.384	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	612.2	0	BX	0	5.374	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	612.8	0	BX	0	5.364	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	613.5	0	BX	0	5.364	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	614.1	0	BX	0	5.374	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	614.7	0	BX	0	5.364	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	615.3	0	BX	0	5.374	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	616.0	0	BX	0	5.364	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	616.6	0	BX	0	5.364	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	617.2	0	BX	0	5.354	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	617.8	0	BX	0	5.354	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	618.5	0	BX	0	5.354	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	619.1	0	BX	0	5.334	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	619.7	0	BX	0	5.324	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	620.3	0	BX	0	5.324	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	621.0	0	BX	0	5.324	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	621.6	0	BX	0	5.324	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	622.2	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	622.9	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	623.5	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	624.1	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	624.7	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	625.4	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	626.0	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	626.6	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	627.2	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	627.9	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	628.5	0	BX	0	5.293	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	629.1	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	629.7	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	630.4	0	BX	0	5.283	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	631.0	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	631.6	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	632.2	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	632.9	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	633.5	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	634.1	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	634.7	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	635.4	0	BX	0	5.273	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	636.0	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	636.6	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	637.2	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	637.9	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	638.5	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	639.1	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	639.7	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	640.4	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	641.0	0	BX	0	5.243	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	641.6	0	BX	0	5.253	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	642.2	0	BX	0	5.263	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	642.9	0	BX	0	5.243	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	643.5	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	644.1	0	BX	0	5.243	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	644.7	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	645.4	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	646.0	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	646.6	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	647.2	0	BX	0	5.232	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	647.8	0	BX	0	5.222	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	648.5	0	BX	0	5.212	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	649.1	0	BX	0	5.212	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	649.7	0	BX	0	5.212	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	650.3	0	BX	0	5.212	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	651.0	0	BX	0	5.202	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	651.6	0	BX	0	5.182	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	652.2	0	BX	0	5.192	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	652.8	0	BX	0	5.182	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	653.5	0	BX	0	5.182	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	654.1	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	654.7	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	655.3	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	656.0	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	656.6	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	657.2	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	657.8	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	658.4	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	659.1	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	659.7	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	660.3	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	660.9	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	661.6	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	662.2	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	662.8	0	BX	0	5.172	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	663.4	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	664.1	0	BX	0	5.162	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	664.7	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	665.3	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	665.9	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	666.5	0	BX	0	5.151	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	667.2	0	BX	0	5.131	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	667.8	0	BX	0	5.141	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	668.4	0	BX	0	5.141	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	669.0	0	BX	0	5.131	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	669.7	0	BX	0	5.121	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	670.3	0	BX	0	5.111	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	670.9	0	BX	0	5.101	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	671.5	0	BX	0	5.101	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	672.2	0	BX	0	5.091	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	672.8	0	BX	0	5.091	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	673.4	0	BX	0	5.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	674.0	0	BX	0	5.091	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	674.6	0	BX	0	5.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	675.3	0	BX	0	5.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	675.9	0	BX	0	5.070	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	676.5	0	BX	0	5.091	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	677.1	0	BX	0	5.070	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	677.7	0	BX	0	5.070	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	678.4	0	BX	0	5.080	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	679.0	0	BX	0	5.070	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	679.6	0	BX	0	5.060	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	680.2	0	BX	0	5.060	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	680.9	0	BX	0	5.050	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	681.5	0	BX	0	5.040	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	682.1	0	BX	0	5.040	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	682.7	0	BX	0	5.040	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	683.3	0	BX	0	5.030	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	684.0	0	BX	0	5.009	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	684.6	0	BX	0	4.999	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	685.2	0	BX	0	4.989	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	685.8	0	BX	0	4.989	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	686.5	0	BX	0	4.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	687.1	0	BX	0	4.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	687.7	0	BX	0	4.979	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	688.3	0	BX	0	4.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	688.9	0	BX	0	4.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	689.6	0	BX	0	4.969	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	690.2	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	690.8	0	BX	0	4.959	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	691.4	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	692.0	0	BX	0	4.959	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	692.7	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	693.3	0	BX	0	4.959	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	693.9	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	694.5	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	695.1	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	695.8	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	696.4	0	BX	0	4.938	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	697.0	0	BX	0	4.959	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	697.6	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	698.2	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	698.9	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	699.5	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	700.1	0	BX	0	4.959	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	700.7	0	BX	0	4.948	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	701.3	0	BX	0	4.918	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	702.0	0	BX	0	4.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	702.6	0	BX	0	4.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	703.2	0	BX	0	4.908	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	703.8	0	BX	0	4.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	704.4	0	BX	0	4.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	705.1	0	BX	0	4.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	705.7	0	BX	0	4.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	706.3	0	BX	0	4.898	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	706.9	0	BX	0	4.887	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	707.5	0	BX	0	4.877	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	708.2	0	BX	0	4.877	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	708.8	0	BX	0	4.887	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	709.4	0	BX	0	4.887	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	710.0	0	BX	0	4.877	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	710.6	0	BX	0	4.857	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	711.3	0	BX	0	4.847	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	711.9	0	BX	0	4.847	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	712.5	0	BX	0	4.857	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	713.1	0	BX	0	4.847	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	713.7	0	BX	0	4.837	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	714.4	0	BX	0	4.826	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	715.0	0	BX	0	4.816	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	715.6	0	BX	0	4.816	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	716.2	0	BX	0	4.806	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	716.8	0	BX	0	4.806	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	717.5	0	BX	0	4.806	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	718.1	0	BX	0	4.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	718.7	0	BX	0	4.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	719.3	0	BX	0	4.786	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	719.9	0	BX	0	4.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	720.5	0	BX	0	4.786	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	721.2	0	BX	0	4.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	721.8	0	BX	0	4.796	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	722.4	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	723.0	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	723.6	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	724.3	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	724.9	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	725.5	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	726.1	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	726.7	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	727.4	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	728.0	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	728.6	0	BX	0	4.775	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	729.2	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	729.8	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	730.4	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	731.1	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	731.7	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	732.3	0	BX	0	4.765	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	732.9	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	733.5	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	734.2	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	734.8	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	735.4	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	736.0	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	736.6	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	737.2	0	BX	0	4.735	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	737.9	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	738.5	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	739.1	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	739.7	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	740.3	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	740.9	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	741.6	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	742.2	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	742.8	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	743.4	0	BX	0	4.755	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	744.0	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	744.6	0	BX	0	4.745	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	745.3	0	BX	0	4.735	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	745.9	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	746.5	0	BX	0	4.735	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	747.1	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	747.7	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	748.3	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	749.0	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	749.6	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	750.2	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	750.8	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	751.4	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	752.0	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	752.7	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	753.3	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	753.9	0	BX	0	4.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	754.5	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	755.1	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	755.7	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	756.4	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	757.0	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	757.6	0	BX	0	4.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	758.2	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	758.8	0	BX	0	4.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	759.4	0	BX	0	4.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	760.1	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	760.7	0	BX	0	4.725	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	761.3	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	761.9	0	BX	0	4.704	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	762.5	0	BX	0	4.714	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	763.1	0	BX	0	4.694	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	763.8	0	BX	0	4.694	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	764.4	0	BX	0	4.694	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	765.0	0	BX	0	4.684	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	765.6	0	BX	0	4.684	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	766.2	0	BX	0	4.674	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	766.8	0	BX	0	4.674	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	767.4	0	BX	0	4.684	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	768.1	0	BX	0	4.674	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	768.7	0	BX	0	4.663	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	769.3	0	BX	0	4.663	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	769.9	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	770.5	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	771.1	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	771.8	0	BX	0	4.663	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	772.4	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	773.0	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	773.6	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	774.2	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	774.8	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	775.4	0	BX	0	4.653	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	776.1	0	BX	0	4.643	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	776.7	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	777.3	0	BX	0	4.643	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	777.9	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	778.5	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	779.1	0	BX	0	4.643	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	779.7	0	BX	0	4.643	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	780.4	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	781.0	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	781.6	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	782.2	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	782.8	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	783.4	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	784.0	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	784.7	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	785.3	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	785.9	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	786.5	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	787.1	0	BX	0	4.633	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	787.7	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	788.3	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	789.0	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	789.6	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	790.2	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	790.8	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	791.4	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	792.0	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	792.6	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	793.2	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	793.9	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	794.5	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	795.1	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	795.7	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	796.3	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	796.9	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	797.5	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	798.2	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	798.8	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	799.4	0	BX	0	4.623	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	800.0	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	800.6	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	801.2	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	801.8	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	802.4	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	803.1	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	803.7	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	804.3	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	804.9	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	805.5	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	806.1	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	806.7	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	807.3	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	808.0	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	808.6	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	809.2	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	809.8	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	810.4	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	811.0	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	811.6	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	812.2	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	812.9	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	813.5	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	814.1	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	814.7	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	815.3	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	815.9	0	BX	0	4.602	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	816.5	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	817.1	0	BX	0	4.612	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	817.7	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	818.4	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	819.0	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	819.6	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	820.2	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	820.8	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	821.4	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	822.0	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	822.6	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	823.3	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	823.9	0	BX	0	4.582	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	824.5	0	BX	0	4.592	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	825.1	0	BX	0	4.582	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	825.7	0	BX	0	4.582	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	826.3	0	BX	0	4.572	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	826.9	0	BX	0	4.572	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	827.5	0	BX	0	4.572	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	828.1	0	BX	0	4.561	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	828.8	0	BX	0	4.561	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	829.4	0	BX	0	4.551	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	830.0	0	BX	0	4.541	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	830.6	0	BX	0	4.551	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	831.2	0	BX	0	4.541	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	831.8	0	BX	0	4.541	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	832.4	0	BX	0	4.541	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	833.0	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	833.6	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	834.2	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	834.9	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	835.5	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	836.1	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	836.7	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	837.3	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	837.9	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	838.5	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	839.1	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	839.7	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	840.3	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	841.0	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	841.6	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	842.2	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	842.8	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	843.4	0	BX	0	4.531	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	844.0	0	BX	0	4.520	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	844.6	0	BX	0	4.510	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	845.2	0	BX	0	4.510	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	845.8	0	BX	0	4.510	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	846.4	0	BX	0	4.500	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	847.1	0	BX	0	4.490	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	847.7	0	BX	0	4.490	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	848.3	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	848.9	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	849.5	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	850.1	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	850.7	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	851.3	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	851.9	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	852.5	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	853.1	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	853.8	0	BX	0	4.480	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	854.4	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	855.0	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	855.6	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	856.2	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	856.8	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	857.4	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	858.0	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	858.6	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	859.2	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	859.8	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	860.5	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	861.1	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	861.7	0	BX	0	4.469	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	862.3	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	862.9	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	863.5	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	864.1	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	864.7	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	865.3	0	BX	0	4.449	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	865.9	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	866.5	0	BX	0	4.459	0
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	867.1	0	BX	0	4.449	
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	867.8	0	BX	0	25.016	
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	868.4	0	BX	0	39.039	
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	869.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	869.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	870.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	870.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	871.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	872.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	872.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	873.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	873.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	874.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	875.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	875.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	876.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	876.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	877.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	878.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	878.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	879.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	879.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	880.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	881.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	881.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	882.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	882.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	883.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	884.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	884.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	885.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	886.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	886.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	887.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	887.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	888.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	889.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	889.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	890.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	890.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	891.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	892.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	892.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	893.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	893.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	894.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	895.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	895.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	896.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	896.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	897.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	898.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	898.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	899.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	899.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	900.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	901.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	901.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	902.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	902.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	903.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	904.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	904.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	905.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	906.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	906.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	907.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	907.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	908.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	909.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	909.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	910.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	910.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	911.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	912.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	912.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	913.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	913.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	914.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	915.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	915.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	916.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	916.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	917.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	918.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	918.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	919.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	919.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	920.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	921.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	921.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	922.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	922.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	923.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	924.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	924.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	925.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	925.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	926.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	927.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	927.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	928.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	928.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	929.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	930.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	930.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	931.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	931.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	932.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	933.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	933.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	934.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	935.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	935.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	936.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	936.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	937.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	938.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	938.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	939.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	939.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	940.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	941.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	941.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	942.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	942.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	943.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	944.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	944.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	945.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	945.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	946.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	947.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	947.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	948.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	948.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	949.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	950.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	950.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	951.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	951.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	952.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	953.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	953.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	954.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	954.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	955.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	956.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	956.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	957.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	957.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	958.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	959.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	959.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	960.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	960.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	961.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	962.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	962.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	963.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	963.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	964.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	965.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	965.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	966.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	966.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	967.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	968.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	968.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	969.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	969.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	970.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	971.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	971.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	972.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	972.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	973.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	974.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	974.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	975.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	975.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	976.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	977.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	977.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	978.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	978.9	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	979.5	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	980.1	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	980.7	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	981.3	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	981.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	982.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	983.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	983.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	984.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	984.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	985.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	986.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	986.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	987.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	987.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	988.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	989.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	989.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	990.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	990.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	991.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	992.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	992.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	993.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	993.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	994.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	995.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	995.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	996.2	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	996.8	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	997.4	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	998.0	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	998.6	0	BX	0	39.039	8
@8112__2002770	003	C	06/13/2002	19:31	128.4500	7.3667	0	999.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	0.7	0	BX	0	99.900	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	1.3	0	BX	0	99.900	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	2.0	0	BX	0	99.900	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	2.7	0	BX	0	99.900	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	3.3	0	BX	0	99.900	
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	4.0	0	BX	0	28.050	
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	4.7	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	5.4	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	6.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	6.7	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	7.4	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	8.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	8.7	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	9.4	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	10.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	10.7	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	11.4	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	12.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	12.7	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	13.4	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	14.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	14.7	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	15.4	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	16.0	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	16.7	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	17.4	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	18.0	0	BX	0	28.029	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	18.7	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	19.4	0	BX	0	28.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	20.1	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	20.7	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	21.4	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	22.1	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	22.7	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	23.4	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	24.1	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	24.7	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	25.4	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	26.1	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	26.7	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	27.4	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	28.1	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	28.7	0	BX	0	28.090	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	29.4	0	BX	0	28.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	30.1	0	BX	0	28.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	30.7	0	BX	0	28.090	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	31.4	0	BX	0	28.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	32.1	0	BX	0	28.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	32.7	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	33.4	0	BX	0	28.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	34.1	0	BX	0	28.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	34.7	0	BX	0	28.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	35.4	0	BX	0	28.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	36.1	0	BX	0	28.029	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	36.7	0	BX	0	28.029	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	37.4	0	BX	0	27.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	38.1	0	BX	0	27.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	38.7	0	BX	0	27.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	39.4	0	BX	0	27.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	40.1	0	BX	0	27.939	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	40.7	0	BX	0	27.949	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	41.4	0	BX	0	27.949	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	42.1	0	BX	0	27.929	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	42.7	0	BX	0	27.929	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	43.4	0	BX	0	27.899	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	44.1	0	BX	0	27.829	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	44.7	0	BX	0	27.799	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	45.4	0	BX	0	27.749	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	46.1	0	BX	0	27.709	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	46.7	0	BX	0	27.669	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	47.4	0	BX	0	27.649	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	48.1	0	BX	0	27.619	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	48.7	0	BX	0	27.569	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	49.4	0	BX	0	27.519	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	50.1	0	BX	0	27.459	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	50.7	0	BX	0	27.349	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	51.4	0	BX	0	27.270	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	52.1	0	BX	0	27.230	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	52.7	0	BX	0	27.180	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	53.4	0	BX	0	27.091	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	54.0	0	BX	0	27.031	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	54.7	0	BX	0	26.971	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	55.4	0	BX	0	26.922	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	56.0	0	BX	0	26.892	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	56.7	0	BX	0	26.833	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	57.4	0	BX	0	26.783	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	58.0	0	BX	0	26.714	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	58.7	0	BX	0	26.536	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	59.4	0	BX	0	26.437	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	60.0	0	BX	0	26.398	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	60.7	0	BX	0	26.368	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	61.4	0	BX	0	26.299	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	62.0	0	BX	0	26.201	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	62.7	0	BX	0	26.112	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	63.4	0	BX	0	26.073	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	64.0	0	BX	0	26.043	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	64.7	0	BX	0	26.023	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	65.4	0	BX	0	26.004	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	66.0	0	BX	0	26.004	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	66.7	0	BX	0	25.915	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	67.3	0	BX	0	25.621	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	68.0	0	BX	0	25.260	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	68.7	0	BX	0	25.065	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	69.3	0	BX	0	24.977	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	70.0	0	BX	0	24.890	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	70.7	0	BX	0	24.754	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	71.3	0	BX	0	24.599	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	72.0	0	BX	0	24.453	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	72.7	0	BX	0	24.328	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	73.3	0	BX	0	24.250	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	74.0	0	BX	0	24.134	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	74.7	0	BX	0	24.018	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	75.3	0	BX	0	23.941	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	76.0	0	BX	0	23.864	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	76.6	0	BX	0	23.777	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	77.3	0	BX	0	23.691	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	78.0	0	BX	0	23.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	78.6	0	BX	0	23.441	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	79.3	0	BX	0	23.364	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	80.0	0	BX	0	23.326	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	80.6	0	BX	0	23.278	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	81.3	0	BX	0	23.153	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	82.0	0	BX	0	23.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	82.6	0	BX	0	23.048	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	83.3	0	BX	0	23.000	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	83.9	0	BX	0	22.971	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	84.6	0	BX	0	22.952	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	85.3	0	BX	0	22.952	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	85.9	0	BX	0	22.933	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	86.6	0	BX	0	22.933	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	87.3	0	BX	0	22.933	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	87.9	0	BX	0	22.933	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	88.6	0	BX	0	22.923	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	89.3	0	BX	0	22.933	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	89.9	0	BX	0	22.914	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	90.6	0	BX	0	22.904	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	91.2	0	BX	0	22.894	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	91.9	0	BX	0	22.885	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	92.6	0	BX	0	22.885	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	93.2	0	BX	0	22.866	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	93.9	0	BX	0	22.856	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	94.6	0	BX	0	22.808	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	95.2	0	BX	0	22.722	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	95.9	0	BX	0	22.579	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	96.5	0	BX	0	22.388	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	97.2	0	BX	0	22.169	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	97.9	0	BX	0	22.074	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	98.5	0	BX	0	21.874	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	99.2	0	BX	0	21.523	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	99.9	0	BX	0	21.314	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	100.5	0	BX	0	21.239	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	101.2	0	BX	0	21.134	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	101.8	0	BX	0	21.049	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	102.5	0	BX	0	21.011	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	103.2	0	BX	0	20.992	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	103.8	0	BX	0	20.974	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	104.5	0	BX	0	20.945	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	105.2	0	BX	0	20.898	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	105.8	0	BX	0	20.718	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	106.5	0	BX	0	20.605	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	107.1	0	BX	0	20.529	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	107.8	0	BX	0	20.388	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	108.5	0	BX	0	20.209	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	109.1	0	BX	0	20.001	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	109.8	0	BX	0	19.832	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	110.5	0	BX	0	19.710	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	111.1	0	BX	0	19.540	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	111.8	0	BX	0	19.418	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	112.4	0	BX	0	19.305	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	113.1	0	BX	0	19.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	113.8	0	BX	0	18.920	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	114.4	0	BX	0	18.695	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	115.1	0	BX	0	18.563	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	115.7	0	BX	0	18.470	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	116.4	0	BX	0	18.413	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	117.1	0	BX	0	18.376	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	117.7	0	BX	0	18.357	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	118.4	0	BX	0	18.357	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	119.0	0	BX	0	18.320	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	119.7	0	BX	0	18.310	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	120.4	0	BX	0	18.273	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	121.0	0	BX	0	18.226	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	121.7	0	BX	0	18.198	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	122.4	0	BX	0	18.160	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	123.0	0	BX	0	18.104	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	123.7	0	BX	0	18.048	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	124.3	0	BX	0	18.001	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	125.0	0	BX	0	17.935	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	125.7	0	BX	0	17.879	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	126.3	0	BX	0	17.832	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	127.0	0	BX	0	17.776	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	127.6	0	BX	0	17.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	128.3	0	BX	0	17.682	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	129.0	0	BX	0	17.607	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	129.6	0	BX	0	17.476	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	130.3	0	BX	0	17.345	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	130.9	0	BX	0	17.223	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	131.6	0	BX	0	17.148	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	132.3	0	BX	0	17.092	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	132.9	0	BX	0	17.036	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	133.6	0	BX	0	16.961	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	134.2	0	BX	0	16.820	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	134.9	0	BX	0	16.689	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	135.6	0	BX	0	16.605	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	136.2	0	BX	0	16.455	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	136.9	0	BX	0	16.333	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	137.5	0	BX	0	16.277	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	138.2	0	BX	0	16.258	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	138.9	0	BX	0	16.230	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	139.5	0	BX	0	16.088	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	140.2	0	BX	0	15.977	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	140.8	0	BX	0	15.855	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	141.5	0	BX	0	15.743	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	142.2	0	BX	0	15.602	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	142.8	0	BX	0	15.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	143.5	0	BX	0	15.386	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	144.1	0	BX	0	15.321	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	144.8	0	BX	0	15.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	145.5	0	BX	0	15.105	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	146.1	0	BX	0	15.067	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	146.8	0	BX	0	14.964	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	147.4	0	BX	0	14.767	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	148.1	0	BX	0	14.626	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	148.7	0	BX	0	14.456	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	149.4	0	BX	0	14.400	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	150.1	0	BX	0	14.372	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	150.7	0	BX	0	14.334	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	151.4	0	BX	0	14.306	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	152.0	0	BX	0	14.287	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	152.7	0	BX	0	14.268	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	153.4	0	BX	0	14.249	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	154.0	0	BX	0	14.221	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	154.7	0	BX	0	14.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	155.3	0	BX	0	14.184	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	156.0	0	BX	0	14.184	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	156.7	0	BX	0	14.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	157.3	0	BX	0	14.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	158.0	0	BX	0	14.146	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	158.6	0	BX	0	14.136	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	159.3	0	BX	0	14.089	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	159.9	0	BX	0	14.042	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	160.6	0	BX	0	13.995	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	161.3	0	BX	0	13.967	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	161.9	0	BX	0	13.948	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	162.6	0	BX	0	13.929	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	163.2	0	BX	0	13.910	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	163.9	0	BX	0	13.892	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	164.6	0	BX	0	13.873	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	165.2	0	BX	0	13.816	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	165.9	0	BX	0	13.769	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	166.5	0	BX	0	13.713	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	167.2	0	BX	0	13.656	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	167.8	0	BX	0	13.599	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	168.5	0	BX	0	13.552	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	169.2	0	BX	0	13.486	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	169.8	0	BX	0	13.420	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	170.5	0	BX	0	13.354	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	171.1	0	BX	0	13.278	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	171.8	0	BX	0	13.193	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	172.4	0	BX	0	13.146	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	173.1	0	BX	0	13.089	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	173.8	0	BX	0	13.014	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	174.4	0	BX	0	12.910	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	175.1	0	BX	0	12.834	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	175.7	0	BX	0	12.701	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	176.4	0	BX	0	12.645	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	177.0	0	BX	0	12.626	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	177.7	0	BX	0	12.616	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	178.4	0	BX	0	12.559	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	179.0	0	BX	0	12.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	179.7	0	BX	0	12.388	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	180.3	0	BX	0	12.275	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	181.0	0	BX	0	12.237	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	181.6	0	BX	0	12.218	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	182.3	0	BX	0	12.199	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	183.0	0	BX	0	12.161	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	183.6	0	BX	0	12.132	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	184.3	0	BX	0	12.104	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	184.9	0	BX	0	12.075	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	185.6	0	BX	0	12.056	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	186.2	0	BX	0	12.056	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	186.9	0	BX	0	12.047	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	187.6	0	BX	0	12.028	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	188.2	0	BX	0	11.990	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	188.9	0	BX	0	11.904	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	189.5	0	BX	0	11.790	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	190.2	0	BX	0	11.761	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	190.8	0	BX	0	11.761	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	191.5	0	BX	0	11.713	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	192.1	0	BX	0	11.628	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	192.8	0	BX	0	11.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	193.5	0	BX	0	11.561	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	194.1	0	BX	0	11.523	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	194.8	0	BX	0	11.485	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	195.4	0	BX	0	11.446	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	196.1	0	BX	0	11.418	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	196.7	0	BX	0	11.399	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	197.4	0	BX	0	11.361	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	198.0	0	BX	0	11.341	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	198.7	0	BX	0	11.322	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	199.4	0	BX	0	11.313	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	200.0	0	BX	0	11.284	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	200.7	0	BX	0	11.236	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	201.3	0	BX	0	11.169	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	202.0	0	BX	0	11.122	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	202.6	0	BX	0	11.064	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	203.3	0	BX	0	11.016	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	203.9	0	BX	0	10.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	204.6	0	BX	0	10.949	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	205.3	0	BX	0	10.911	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	205.9	0	BX	0	10.873	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	206.6	0	BX	0	10.825	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	207.2	0	BX	0	10.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	207.9	0	BX	0	10.691	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	208.5	0	BX	0	10.614	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	209.2	0	BX	0	10.518	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	209.8	0	BX	0	10.412	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	210.5	0	BX	0	10.345	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	211.2	0	BX	0	10.297	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	211.8	0	BX	0	10.277	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	212.5	0	BX	0	10.258	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	213.1	0	BX	0	10.249	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	213.8	0	BX	0	10.239	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	214.4	0	BX	0	10.220	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	215.1	0	BX	0	10.181	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	215.7	0	BX	0	10.162	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	216.4	0	BX	0	10.162	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	217.0	0	BX	0	10.133	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	217.7	0	BX	0	10.133	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	218.4	0	BX	0	10.104	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	219.0	0	BX	0	10.066	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	219.7	0	BX	0	10.027	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	220.3	0	BX	0	9.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	221.0	0	BX	0	9.940	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	221.6	0	BX	0	9.931	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	222.3	0	BX	0	9.911	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	222.9	0	BX	0	9.902	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	223.6	0	BX	0	9.863	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	224.2	0	BX	0	9.844	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	224.9	0	BX	0	9.824	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	225.5	0	BX	0	9.805	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	226.2	0	BX	0	9.805	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	226.9	0	BX	0	9.795	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	227.5	0	BX	0	9.776	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	228.2	0	BX	0	9.776	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	228.8	0	BX	0	9.757	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	229.5	0	BX	0	9.757	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	230.1	0	BX	0	9.737	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	230.8	0	BX	0	9.641	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	231.4	0	BX	0	9.554	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	232.1	0	BX	0	9.525	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	232.7	0	BX	0	9.505	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	233.4	0	BX	0	9.486	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	234.0	0	BX	0	9.457	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	234.7	0	BX	0	9.447	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	235.3	0	BX	0	9.428	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	236.0	0	BX	0	9.389	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	236.7	0	BX	0	9.282	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	237.3	0	BX	0	9.166	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	238.0	0	BX	0	9.107	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	238.6	0	BX	0	9.088	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	239.3	0	BX	0	9.078	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	239.9	0	BX	0	9.068	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	240.6	0	BX	0	9.049	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	241.2	0	BX	0	9.049	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	241.9	0	BX	0	9.039	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	242.5	0	BX	0	9.030	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	243.2	0	BX	0	8.981	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	243.8	0	BX	0	8.961	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	244.5	0	BX	0	8.932	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	245.1	0	BX	0	8.864	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	245.8	0	BX	0	8.835	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	246.4	0	BX	0	8.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	247.1	0	BX	0	8.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	247.7	0	BX	0	8.669	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	248.4	0	BX	0	8.591	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	249.1	0	BX	0	8.542	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	249.7	0	BX	0	8.513	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	250.4	0	BX	0	8.474	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	251.0	0	BX	0	8.454	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	251.7	0	BX	0	8.425	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	252.3	0	BX	0	8.396	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	253.0	0	BX	0	8.347	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	253.6	0	BX	0	8.288	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	254.3	0	BX	0	8.219	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	254.9	0	BX	0	8.180	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	255.6	0	BX	0	8.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	256.2	0	BX	0	8.102	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	256.9	0	BX	0	8.072	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	257.5	0	BX	0	8.032	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	258.2	0	BX	0	8.032	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	258.8	0	BX	0	8.061	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	259.5	0	BX	0	8.061	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	260.1	0	BX	0	8.072	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	260.8	0	BX	0	8.072	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	261.4	0	BX	0	8.072	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	262.1	0	BX	0	8.082	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	262.7	0	BX	0	8.082	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	263.4	0	BX	0	8.072	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	264.0	0	BX	0	8.082	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	264.7	0	BX	0	8.102	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	265.3	0	BX	0	8.219	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	266.0	0	BX	0	8.268	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	266.6	0	BX	0	8.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	267.3	0	BX	0	8.581	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	267.9	0	BX	0	8.630	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	268.6	0	BX	0	8.640	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	269.2	0	BX	0	8.640	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	269.9	0	BX	0	8.640	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	270.5	0	BX	0	8.640	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	271.2	0	BX	0	8.630	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	271.8	0	BX	0	8.601	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	272.5	0	BX	0	8.562	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	273.2	0	BX	0	8.493	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	273.8	0	BX	0	8.444	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	274.5	0	BX	0	8.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	275.1	0	BX	0	8.386	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	275.8	0	BX	0	8.356	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	276.4	0	BX	0	8.307	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	277.1	0	BX	0	8.249	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	277.7	0	BX	0	8.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	278.4	0	BX	0	8.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	279.0	0	BX	0	8.061	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	279.7	0	BX	0	7.954	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	280.3	0	BX	0	7.807	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	281.0	0	BX	0	7.659	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	281.6	0	BX	0	7.630	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	282.3	0	BX	0	7.561	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	282.9	0	BX	0	7.511	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	283.6	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	284.2	0	BX	0	7.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	284.9	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	285.5	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	286.2	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	286.8	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	287.5	0	BX	0	7.393	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	288.1	0	BX	0	7.383	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	288.7	0	BX	0	7.393	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	289.4	0	BX	0	7.373	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	290.0	0	BX	0	7.373	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	290.7	0	BX	0	7.373	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	291.3	0	BX	0	7.383	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	292.0	0	BX	0	7.383	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	292.6	0	BX	0	7.383	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	293.3	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	293.9	0	BX	0	7.412	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	294.6	0	BX	0	7.412	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	295.2	0	BX	0	7.412	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	295.9	0	BX	0	7.412	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	296.5	0	BX	0	7.432	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	297.2	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	297.8	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	298.5	0	BX	0	7.432	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	299.1	0	BX	0	7.432	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	299.8	0	BX	0	7.442	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	300.4	0	BX	0	7.442	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	301.1	0	BX	0	7.442	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	301.7	0	BX	0	7.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	302.4	0	BX	0	7.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	303.0	0	BX	0	7.472	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	303.7	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	304.3	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	305.0	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	305.6	0	BX	0	7.551	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	306.3	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	306.9	0	BX	0	7.630	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	307.6	0	BX	0	7.620	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	308.2	0	BX	0	7.610	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	308.9	0	BX	0	7.570	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	309.5	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	310.2	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	310.8	0	BX	0	7.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	311.5	0	BX	0	7.462	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	312.1	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	312.7	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	313.4	0	BX	0	7.511	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	314.0	0	BX	0	7.531	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	314.7	0	BX	0	7.580	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	315.3	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	316.0	0	BX	0	7.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	316.6	0	BX	0	7.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	317.3	0	BX	0	7.708	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	317.9	0	BX	0	7.659	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	318.6	0	BX	0	7.630	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	319.2	0	BX	0	7.649	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	319.9	0	BX	0	7.689	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	320.5	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	321.2	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	321.8	0	BX	0	7.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	322.5	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	323.1	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	323.8	0	BX	0	7.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	324.4	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	325.0	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	325.7	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	326.3	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	327.0	0	BX	0	7.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	327.6	0	BX	0	7.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	328.3	0	BX	0	7.777	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	328.9	0	BX	0	7.817	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	329.6	0	BX	0	7.836	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	330.2	0	BX	0	7.866	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	330.9	0	BX	0	7.945	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	331.5	0	BX	0	8.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	332.2	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	332.8	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	333.5	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	334.1	0	BX	0	8.180	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	334.7	0	BX	0	8.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	335.4	0	BX	0	8.180	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	336.0	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	336.7	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	337.3	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	338.0	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	338.6	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	339.3	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	339.9	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	340.6	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	341.2	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	341.8	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	342.5	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	343.1	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	343.8	0	BX	0	8.161	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	344.4	0	BX	0	8.161	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	345.1	0	BX	0	8.170	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	345.7	0	BX	0	8.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	346.4	0	BX	0	8.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	347.0	0	BX	0	8.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	347.7	0	BX	0	8.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	348.3	0	BX	0	8.102	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	348.9	0	BX	0	8.092	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	349.6	0	BX	0	8.102	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	350.2	0	BX	0	8.102	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	350.9	0	BX	0	8.092	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	351.5	0	BX	0	8.092	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	352.2	0	BX	0	8.082	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	352.8	0	BX	0	8.082	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	353.5	0	BX	0	8.061	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	354.1	0	BX	0	8.053	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	354.8	0	BX	0	8.053	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	355.4	0	BX	0	8.023	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	356.0	0	BX	0	8.003	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	356.7	0	BX	0	7.974	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	357.3	0	BX	0	7.935	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	358.0	0	BX	0	7.935	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	358.6	0	BX	0	7.905	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	359.3	0	BX	0	7.905	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	359.9	0	BX	0	7.905	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	360.6	0	BX	0	7.895	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	361.2	0	BX	0	7.876	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	361.8	0	BX	0	7.856	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	362.5	0	BX	0	7.836	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	363.1	0	BX	0	7.846	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	363.8	0	BX	0	7.817	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	364.4	0	BX	0	7.777	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	365.1	0	BX	0	7.768	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	365.7	0	BX	0	7.768	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	366.4	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	367.0	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	367.6	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	368.3	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	368.9	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	369.6	0	BX	0	7.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	370.2	0	BX	0	7.768	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	370.9	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	371.5	0	BX	0	7.758	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	372.1	0	BX	0	7.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	372.8	0	BX	0	7.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	373.4	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	374.1	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	374.7	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	375.4	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	376.0	0	BX	0	7.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	376.7	0	BX	0	7.708	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	377.3	0	BX	0	7.708	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	377.9	0	BX	0	7.699	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	378.6	0	BX	0	7.699	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	379.2	0	BX	0	7.689	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	379.9	0	BX	0	7.679	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	380.5	0	BX	0	7.649	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	381.2	0	BX	0	7.610	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	381.8	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	382.4	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	383.1	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	383.7	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	384.4	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	385.0	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	385.7	0	BX	0	7.580	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	386.3	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	386.9	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	387.6	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	388.2	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	388.9	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	389.5	0	BX	0	7.580	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	390.1	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	390.8	0	BX	0	7.580	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	391.4	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	392.1	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	392.7	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	393.4	0	BX	0	7.620	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	394.0	0	BX	0	7.610	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	394.6	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	395.3	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	395.9	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	396.6	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	397.2	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	397.9	0	BX	0	7.590	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	398.5	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	399.1	0	BX	0	7.600	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	399.8	0	BX	0	7.580	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	400.4	0	BX	0	7.570	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	401.1	0	BX	0	7.570	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	401.7	0	BX	0	7.561	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	402.3	0	BX	0	7.551	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	403.0	0	BX	0	7.541	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	403.6	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	404.3	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	404.9	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	405.6	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	406.2	0	BX	0	7.511	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	406.8	0	BX	0	7.521	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	407.5	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	408.1	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	408.8	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	409.4	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	410.0	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	410.7	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	411.3	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	412.0	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	412.6	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	413.2	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	413.9	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	414.5	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	415.2	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	415.8	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	416.4	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	417.1	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	417.7	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	418.4	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	419.0	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	419.6	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	420.3	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	420.9	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	421.6	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	422.2	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	422.8	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	423.5	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	424.1	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	424.8	0	BX	0	7.501	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	425.4	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	426.0	0	BX	0	7.491	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	426.7	0	BX	0	7.482	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	427.3	0	BX	0	7.472	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	428.0	0	BX	0	7.452	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	428.6	0	BX	0	7.442	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	429.2	0	BX	0	7.432	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	429.9	0	BX	0	7.432	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	430.5	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	431.2	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	431.8	0	BX	0	7.422	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	432.4	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	433.1	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	433.7	0	BX	0	7.403	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	434.4	0	BX	0	7.383	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	435.0	0	BX	0	7.363	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	435.6	0	BX	0	7.353	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	436.3	0	BX	0	7.333	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	436.9	0	BX	0	7.324	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	437.6	0	BX	0	7.314	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	438.2	0	BX	0	7.304	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	438.8	0	BX	0	7.304	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	439.5	0	BX	0	7.304	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	440.1	0	BX	0	7.304	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	440.8	0	BX	0	7.304	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	441.4	0	BX	0	7.294	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	442.0	0	BX	0	7.274	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	442.7	0	BX	0	7.274	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	443.3	0	BX	0	7.264	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	443.9	0	BX	0	7.264	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	444.6	0	BX	0	7.254	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	445.2	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	445.9	0	BX	0	7.234	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	446.5	0	BX	0	7.234	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	447.1	0	BX	0	7.234	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	447.8	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	448.4	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	449.1	0	BX	0	7.234	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	449.7	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	450.3	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	451.0	0	BX	0	7.254	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	451.6	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	452.2	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	452.9	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	453.5	0	BX	0	7.234	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	454.2	0	BX	0	7.244	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	454.8	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	455.4	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	456.1	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	456.7	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	457.3	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	458.0	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	458.6	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	459.3	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	459.9	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	460.5	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	461.2	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	461.8	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	462.4	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	463.1	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	463.7	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	464.4	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	465.0	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	465.6	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	466.3	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	466.9	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	467.5	0	BX	0	7.225	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	468.2	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	468.8	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	469.5	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	470.1	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	470.7	0	BX	0	7.215	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	471.4	0	BX	0	7.195	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	472.0	0	BX	0	7.185	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	472.6	0	BX	0	7.185	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	473.3	0	BX	0	7.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	473.9	0	BX	0	7.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	474.5	0	BX	0	7.175	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	475.2	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	475.8	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	476.5	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	477.1	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	477.7	0	BX	0	7.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	478.4	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	479.0	0	BX	0	7.165	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	479.6	0	BX	0	7.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	480.3	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	480.9	0	BX	0	7.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	481.5	0	BX	0	7.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	482.2	0	BX	0	7.155	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	482.8	0	BX	0	7.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	483.4	0	BX	0	7.145	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	484.1	0	BX	0	7.135	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	484.7	0	BX	0	7.135	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	485.4	0	BX	0	7.135	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	486.0	0	BX	0	7.126	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	486.6	0	BX	0	7.135	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	487.3	0	BX	0	7.126	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	487.9	0	BX	0	7.116	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	488.5	0	BX	0	7.116	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	489.2	0	BX	0	7.116	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	489.8	0	BX	0	7.106	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	490.4	0	BX	0	7.106	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	491.1	0	BX	0	7.096	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	491.7	0	BX	0	7.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	492.3	0	BX	0	7.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	493.0	0	BX	0	7.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	493.6	0	BX	0	7.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	494.3	0	BX	0	7.086	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	494.9	0	BX	0	7.076	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	495.5	0	BX	0	7.076	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	496.2	0	BX	0	7.066	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	496.8	0	BX	0	7.056	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	497.4	0	BX	0	7.036	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	498.1	0	BX	0	7.026	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	498.7	0	BX	0	7.016	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	499.3	0	BX	0	7.016	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	500.0	0	BX	0	7.007	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	500.6	0	BX	0	6.997	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	501.2	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	501.9	0	BX	0	6.997	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	502.5	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	503.1	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	503.8	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	504.4	0	BX	0	6.997	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	505.0	0	BX	0	6.977	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	505.7	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	506.3	0	BX	0	6.997	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	506.9	0	BX	0	6.987	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	507.6	0	BX	0	6.977	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	508.2	0	BX	0	6.977	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	508.8	0	BX	0	6.967	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	509.5	0	BX	0	6.967	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	510.1	0	BX	0	6.967	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	510.7	0	BX	0	6.967	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	511.4	0	BX	0	6.957	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	512.0	0	BX	0	6.957	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	512.6	0	BX	0	6.947	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	513.3	0	BX	0	6.947	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	513.9	0	BX	0	6.927	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	514.5	0	BX	0	6.927	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	515.2	0	BX	0	6.917	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	515.8	0	BX	0	6.897	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	516.4	0	BX	0	6.907	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	517.1	0	BX	0	6.897	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	517.7	0	BX	0	6.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	518.3	0	BX	0	6.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	519.0	0	BX	0	6.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	519.6	0	BX	0	6.897	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	520.2	0	BX	0	6.877	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	520.9	0	BX	0	6.897	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	521.5	0	BX	0	6.877	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	522.1	0	BX	0	6.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	522.8	0	BX	0	6.877	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	523.4	0	BX	0	6.877	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	524.0	0	BX	0	6.867	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	524.7	0	BX	0	6.877	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	525.3	0	BX	0	6.867	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	525.9	0	BX	0	6.838	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	526.6	0	BX	0	6.828	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	527.2	0	BX	0	6.818	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	527.8	0	BX	0	6.808	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	528.5	0	BX	0	6.788	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	529.1	0	BX	0	6.768	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	529.7	0	BX	0	6.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	530.4	0	BX	0	6.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	531.0	0	BX	0	6.738	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	531.6	0	BX	0	6.748	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	532.3	0	BX	0	6.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	532.9	0	BX	0	6.728	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	533.5	0	BX	0	6.718	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	534.2	0	BX	0	6.718	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	534.8	0	BX	0	6.688	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	535.4	0	BX	0	6.678	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	536.1	0	BX	0	6.678	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	536.7	0	BX	0	6.659	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	537.3	0	BX	0	6.659	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	538.0	0	BX	0	6.659	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	538.6	0	BX	0	6.639	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	539.2	0	BX	0	6.649	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	539.9	0	BX	0	6.639	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	540.5	0	BX	0	6.629	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	541.1	0	BX	0	6.609	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	541.7	0	BX	0	6.599	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	542.4	0	BX	0	6.579	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	543.0	0	BX	0	6.569	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	543.6	0	BX	0	6.549	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	544.3	0	BX	0	6.539	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	544.9	0	BX	0	6.539	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	545.5	0	BX	0	6.549	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	546.2	0	BX	0	6.519	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	546.8	0	BX	0	6.519	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	547.4	0	BX	0	6.529	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	548.1	0	BX	0	6.509	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	548.7	0	BX	0	6.509	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	549.3	0	BX	0	6.489	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	550.0	0	BX	0	6.469	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	550.6	0	BX	0	6.469	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	551.2	0	BX	0	6.449	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	551.8	0	BX	0	6.449	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	552.5	0	BX	0	6.439	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	553.1	0	BX	0	6.409	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	553.7	0	BX	0	6.379	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	554.4	0	BX	0	6.359	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	555.0	0	BX	0	6.349	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	555.6	0	BX	0	6.339	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	556.3	0	BX	0	6.339	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	556.9	0	BX	0	6.319	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	557.5	0	BX	0	6.319	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	558.2	0	BX	0	6.319	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	558.8	0	BX	0	6.309	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	559.4	0	BX	0	6.299	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	560.0	0	BX	0	6.289	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	560.7	0	BX	0	6.289	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	561.3	0	BX	0	6.289	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	561.9	0	BX	0	6.299	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	562.6	0	BX	0	6.289	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	563.2	0	BX	0	6.259	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	563.8	0	BX	0	6.269	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	564.5	0	BX	0	6.269	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	565.1	0	BX	0	6.269	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	565.7	0	BX	0	6.249	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	566.3	0	BX	0	6.239	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	567.0	0	BX	0	6.229	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	567.6	0	BX	0	6.219	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	568.2	0	BX	0	6.219	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	568.9	0	BX	0	6.209	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	569.5	0	BX	0	6.199	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	570.1	0	BX	0	6.199	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	570.8	0	BX	0	6.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	571.4	0	BX	0	6.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	572.0	0	BX	0	6.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	572.6	0	BX	0	6.189	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	573.3	0	BX	0	6.169	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	573.9	0	BX	0	6.179	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	574.5	0	BX	0	6.179	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	575.2	0	BX	0	6.159	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	575.8	0	BX	0	6.159	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	576.4	0	BX	0	6.159	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	577.0	0	BX	0	6.149	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	577.7	0	BX	0	6.149	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	578.3	0	BX	0	6.139	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	578.9	0	BX	0	6.149	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	579.6	0	BX	0	6.139	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	580.2	0	BX	0	6.139	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	580.8	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	581.5	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	582.1	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	582.7	0	BX	0	6.119	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	583.3	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	584.0	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	584.6	0	BX	0	6.119	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	585.2	0	BX	0	6.129	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	585.9	0	BX	0	6.119	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	586.5	0	BX	0	6.119	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	587.1	0	BX	0	6.109	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	587.7	0	BX	0	6.099	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	588.4	0	BX	0	6.089	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	589.0	0	BX	0	6.069	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	589.6	0	BX	0	6.059	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	590.2	0	BX	0	6.039	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	590.9	0	BX	0	6.029	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	591.5	0	BX	0	6.019	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	592.1	0	BX	0	6.029	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	592.8	0	BX	0	5.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	593.4	0	BX	0	5.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	594.0	0	BX	0	5.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	594.6	0	BX	0	5.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	595.3	0	BX	0	5.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	595.9	0	BX	0	5.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	596.5	0	BX	0	5.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	597.2	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	597.8	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	598.4	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	599.0	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	599.7	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	600.3	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	600.9	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	601.5	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	602.2	0	BX	0	5.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	602.8	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	603.4	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	604.1	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	604.7	0	BX	0	5.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	605.3	0	BX	0	5.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	605.9	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	606.6	0	BX	0	5.958	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	607.2	0	BX	0	5.948	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	607.8	0	BX	0	5.938	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	608.4	0	BX	0	5.918	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	609.1	0	BX	0	5.908	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	609.7	0	BX	0	5.908	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	610.3	0	BX	0	5.898	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	611.0	0	BX	0	5.898	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	611.6	0	BX	0	5.888	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	612.2	0	BX	0	5.888	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	612.8	0	BX	0	5.888	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	613.5	0	BX	0	5.878	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	614.1	0	BX	0	5.868	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	614.7	0	BX	0	5.868	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	615.3	0	BX	0	5.858	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	616.0	0	BX	0	5.858	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	616.6	0	BX	0	5.838	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	617.2	0	BX	0	5.838	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	617.8	0	BX	0	5.838	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	618.5	0	BX	0	5.838	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	619.1	0	BX	0	5.828	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	619.7	0	BX	0	5.828	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	620.3	0	BX	0	5.828	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	621.0	0	BX	0	5.818	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	621.6	0	BX	0	5.808	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	622.2	0	BX	0	5.798	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	622.9	0	BX	0	5.798	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	623.5	0	BX	0	5.798	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	624.1	0	BX	0	5.788	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	624.7	0	BX	0	5.788	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	625.4	0	BX	0	5.798	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	626.0	0	BX	0	5.778	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	626.6	0	BX	0	5.778	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	627.2	0	BX	0	5.757	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	627.9	0	BX	0	5.768	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	628.5	0	BX	0	5.757	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	629.1	0	BX	0	5.747	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	629.7	0	BX	0	5.757	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	630.4	0	BX	0	5.747	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	631.0	0	BX	0	5.727	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	631.6	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	632.2	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	632.9	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	633.5	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	634.1	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	634.7	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	635.4	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	636.0	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	636.6	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	637.2	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	637.9	0	BX	0	5.717	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	638.5	0	BX	0	5.707	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	639.1	0	BX	0	5.707	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	639.7	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	640.4	0	BX	0	5.707	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	641.0	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	641.6	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	642.2	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	642.9	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	643.5	0	BX	0	5.697	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	644.1	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	644.7	0	BX	0	5.687	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	645.4	0	BX	0	5.687	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	646.0	0	BX	0	5.687	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	646.6	0	BX	0	5.687	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	647.2	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	647.8	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	648.5	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	649.1	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	649.7	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	650.3	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	651.0	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	651.6	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	652.2	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	652.8	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	653.5	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	654.1	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	654.7	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	655.3	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	656.0	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	656.6	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	657.2	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	657.8	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	658.4	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	659.1	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	659.7	0	BX	0	5.677	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	660.3	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	660.9	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	661.6	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	662.2	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	662.8	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	663.4	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	664.1	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	664.7	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	665.3	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	665.9	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	666.5	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	667.2	0	BX	0	5.667	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	667.8	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	668.4	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	669.0	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	669.7	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	670.3	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	670.9	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	671.5	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	672.2	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	672.8	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	673.4	0	BX	0	5.657	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	674.0	0	BX	0	5.637	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	674.6	0	BX	0	5.647	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	675.3	0	BX	0	5.637	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	675.9	0	BX	0	5.627	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	676.5	0	BX	0	5.627	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	677.1	0	BX	0	5.627	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	677.7	0	BX	0	5.606	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	678.4	0	BX	0	5.606	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	679.0	0	BX	0	5.606	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	679.6	0	BX	0	5.596	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	680.2	0	BX	0	5.596	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	680.9	0	BX	0	5.586	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	681.5	0	BX	0	5.586	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	682.1	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	682.7	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	683.3	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	684.0	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	684.6	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	685.2	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	685.8	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	686.5	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	687.1	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	687.7	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	688.3	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	688.9	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	689.6	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	690.2	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	690.8	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	691.4	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	692.0	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	692.7	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	693.3	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	693.9	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	694.5	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	695.1	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	695.8	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	696.4	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	697.0	0	BX	0	5.576	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	697.6	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	698.2	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	698.9	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	699.5	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	700.1	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	700.7	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	701.3	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	702.0	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	702.6	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	703.2	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	703.8	0	BX	0	5.566	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	704.4	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	705.1	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	705.7	0	BX	0	5.546	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	706.3	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	706.9	0	BX	0	5.546	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	707.5	0	BX	0	5.556	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	708.2	0	BX	0	5.546	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	708.8	0	BX	0	5.536	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	709.4	0	BX	0	5.526	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	710.0	0	BX	0	5.526	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	710.6	0	BX	0	5.516	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	711.3	0	BX	0	5.516	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	711.9	0	BX	0	5.505	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	712.5	0	BX	0	5.495	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	713.1	0	BX	0	5.495	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	713.7	0	BX	0	5.495	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	714.4	0	BX	0	5.495	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	715.0	0	BX	0	5.495	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	715.6	0	BX	0	5.485	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	716.2	0	BX	0	5.475	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	716.8	0	BX	0	5.485	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	717.5	0	BX	0	5.465	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	718.1	0	BX	0	5.465	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	718.7	0	BX	0	5.465	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	719.3	0	BX	0	5.465	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	719.9	0	BX	0	5.465	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	720.5	0	BX	0	5.455	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	721.2	0	BX	0	5.455	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	721.8	0	BX	0	5.445	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	722.4	0	BX	0	5.445	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	723.0	0	BX	0	5.445	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	723.6	0	BX	0	5.455	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	724.3	0	BX	0	5.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	724.9	0	BX	0	5.455	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	725.5	0	BX	0	5.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	726.1	0	BX	0	5.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	726.7	0	BX	0	5.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	727.4	0	BX	0	5.425	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	728.0	0	BX	0	5.435	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	728.6	0	BX	0	5.425	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	729.2	0	BX	0	5.425	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	729.8	0	BX	0	5.404	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	730.4	0	BX	0	5.415	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	731.1	0	BX	0	5.404	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	731.7	0	BX	0	5.404	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	732.3	0	BX	0	5.394	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	732.9	0	BX	0	5.404	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	733.5	0	BX	0	5.394	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	734.2	0	BX	0	5.394	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	734.8	0	BX	0	5.394	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	735.4	0	BX	0	5.384	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	736.0	0	BX	0	5.384	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	736.6	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	737.2	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	737.9	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	738.5	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	739.1	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	739.7	0	BX	0	5.374	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	740.3	0	BX	0	5.364	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	740.9	0	BX	0	5.364	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	741.6	0	BX	0	5.364	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	742.2	0	BX	0	5.354	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	742.8	0	BX	0	5.354	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	743.4	0	BX	0	5.354	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	744.0	0	BX	0	5.354	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	744.6	0	BX	0	5.334	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	745.3	0	BX	0	5.324	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	745.9	0	BX	0	5.313	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	746.5	0	BX	0	5.313	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	747.1	0	BX	0	5.313	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	747.7	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	748.3	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	749.0	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	749.6	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	750.2	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	750.8	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	751.4	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	752.0	0	BX	0	5.293	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	752.7	0	BX	0	5.293	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	753.3	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	753.9	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	754.5	0	BX	0	5.293	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	755.1	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	755.7	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	756.4	0	BX	0	5.293	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	757.0	0	BX	0	5.303	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	757.6	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	758.2	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	758.8	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	759.4	0	BX	0	5.283	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	760.1	0	BX	0	5.273	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	760.7	0	BX	0	5.273	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	761.3	0	BX	0	5.273	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	761.9	0	BX	0	5.263	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	762.5	0	BX	0	5.263	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	763.1	0	BX	0	5.263	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	763.8	0	BX	0	5.253	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	764.4	0	BX	0	5.263	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	765.0	0	BX	0	5.253	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	765.6	0	BX	0	5.232	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	766.2	0	BX	0	5.253	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	766.8	0	BX	0	5.253	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	767.4	0	BX	0	5.232	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	768.1	0	BX	0	5.232	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	768.7	0	BX	0	5.243	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	769.3	0	BX	0	5.232	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	769.9	0	BX	0	5.222	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	770.5	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	771.1	0	BX	0	5.212	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	771.8	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	772.4	0	BX	0	5.212	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	773.0	0	BX	0	5.212	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	773.6	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	774.2	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	774.8	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	775.4	0	BX	0	5.192	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	776.1	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	776.7	0	BX	0	5.192	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	777.3	0	BX	0	5.202	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	777.9	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	778.5	0	BX	0	5.192	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	779.1	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	779.7	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	780.4	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	781.0	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	781.6	0	BX	0	5.192	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	782.2	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	782.8	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	783.4	0	BX	0	5.192	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	784.0	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	784.7	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	785.3	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	785.9	0	BX	0	5.182	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	786.5	0	BX	0	5.172	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	787.1	0	BX	0	5.172	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	787.7	0	BX	0	5.151	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	788.3	0	BX	0	5.162	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	789.0	0	BX	0	5.162	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	789.6	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	790.2	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	790.8	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	791.4	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	792.0	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	792.6	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	793.2	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	793.9	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	794.5	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	795.1	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	795.7	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	796.3	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	796.9	0	BX	0	5.141	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	797.5	0	BX	0	5.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	798.2	0	BX	0	5.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	798.8	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	799.4	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	800.0	0	BX	0	5.131	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	800.6	0	BX	0	5.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	801.2	0	BX	0	5.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	801.8	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	802.4	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	803.1	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	803.7	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	804.3	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	804.9	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	805.5	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	806.1	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	806.7	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	807.3	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	808.0	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	808.6	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	809.2	0	BX	0	5.121	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	809.8	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	810.4	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	811.0	0	BX	0	5.111	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	811.6	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	812.2	0	BX	0	5.091	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	812.9	0	BX	0	5.101	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	813.5	0	BX	0	5.091	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	814.1	0	BX	0	5.080	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	814.7	0	BX	0	5.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	815.3	0	BX	0	5.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	815.9	0	BX	0	5.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	816.5	0	BX	0	5.070	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	817.1	0	BX	0	5.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	817.7	0	BX	0	5.060	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	818.4	0	BX	0	5.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	819.0	0	BX	0	5.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	819.6	0	BX	0	5.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	820.2	0	BX	0	5.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	820.8	0	BX	0	5.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	821.4	0	BX	0	5.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	822.0	0	BX	0	5.030	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	822.6	0	BX	0	5.050	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	823.3	0	BX	0	5.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	823.9	0	BX	0	5.040	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	824.5	0	BX	0	5.030	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	825.1	0	BX	0	5.030	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	825.7	0	BX	0	5.030	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	826.3	0	BX	0	5.020	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	826.9	0	BX	0	5.009	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	827.5	0	BX	0	5.020	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	828.1	0	BX	0	4.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	828.8	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	829.4	0	BX	0	5.009	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	830.0	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	830.6	0	BX	0	4.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	831.2	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	831.8	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	832.4	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	833.0	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	833.6	0	BX	0	5.009	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	834.2	0	BX	0	4.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	834.9	0	BX	0	5.009	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	835.5	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	836.1	0	BX	0	4.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	836.7	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	837.3	0	BX	0	4.999	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	837.9	0	BX	0	4.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	838.5	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	839.1	0	BX	0	4.989	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	839.7	0	BX	0	4.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	840.3	0	BX	0	4.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	841.0	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	841.6	0	BX	0	4.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	842.2	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	842.8	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	843.4	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	844.0	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	844.6	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	845.2	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	845.8	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	846.4	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	847.1	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	847.7	0	BX	0	4.979	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	848.3	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	848.9	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	849.5	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	850.1	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	850.7	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	851.3	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	851.9	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	852.5	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	853.1	0	BX	0	4.969	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	853.8	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	854.4	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	855.0	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	855.6	0	BX	0	4.959	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	856.2	0	BX	0	4.938	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	856.8	0	BX	0	4.938	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	857.4	0	BX	0	4.948	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	858.0	0	BX	0	4.928	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	858.6	0	BX	0	4.928	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	859.2	0	BX	0	4.918	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	859.8	0	BX	0	4.908	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	860.5	0	BX	0	4.908	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	861.1	0	BX	0	4.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	861.7	0	BX	0	4.887	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	862.3	0	BX	0	4.867	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	862.9	0	BX	0	4.867	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	863.5	0	BX	0	4.857	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	864.1	0	BX	0	4.847	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	864.7	0	BX	0	4.847	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	865.3	0	BX	0	4.847	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	865.9	0	BX	0	4.847	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	866.5	0	BX	0	4.837	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	867.1	0	BX	0	4.837	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	867.8	0	BX	0	4.826	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	868.4	0	BX	0	4.826	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	869.0	0	BX	0	4.826	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	869.6	0	BX	0	4.816	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	870.2	0	BX	0	4.806	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	870.8	0	BX	0	4.806	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	871.4	0	BX	0	4.796	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	872.0	0	BX	0	4.796	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	872.6	0	BX	0	4.796	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	873.2	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	873.8	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	874.4	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	875.0	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	875.7	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	876.3	0	BX	0	4.775	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	876.9	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	877.5	0	BX	0	4.775	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	878.1	0	BX	0	4.775	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	878.7	0	BX	0	4.775	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	879.3	0	BX	0	4.786	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	879.9	0	BX	0	4.775	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	880.5	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	881.1	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	881.7	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	882.3	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	882.9	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	883.5	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	884.2	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	884.8	0	BX	0	4.765	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	885.4	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	886.0	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	886.6	0	BX	0	4.745	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	887.2	0	BX	0	4.745	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	887.8	0	BX	0	4.745	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	888.4	0	BX	0	4.745	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	889.0	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	889.6	0	BX	0	4.745	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	890.2	0	BX	0	4.755	0
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	890.8	0	BX	0	4.745	
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	891.4	0	BX	0	11.351	
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	892.0	0	BX	0	39.039	
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	892.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	893.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	893.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	894.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	895.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	895.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	896.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	896.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	897.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	898.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	898.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	899.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	899.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	900.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	901.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	901.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	902.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	902.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	903.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	904.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	904.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	905.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	906.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	906.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	907.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	907.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	908.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	909.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	909.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	910.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	910.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	911.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	912.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	912.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	913.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	913.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	914.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	915.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	915.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	916.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	916.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	917.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	918.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	918.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	919.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	919.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	920.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	921.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	921.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	922.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	922.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	923.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	924.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	924.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	925.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	925.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	926.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	927.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	927.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	928.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	928.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	929.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	930.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	930.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	931.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	931.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	932.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	933.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	933.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	934.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	935.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	935.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	936.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	936.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	937.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	938.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	938.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	939.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	939.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	940.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	941.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	941.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	942.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	942.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	943.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	944.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	944.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	945.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	945.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	946.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	947.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	947.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	948.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	948.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	949.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	950.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	950.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	951.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	951.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	952.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	953.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	953.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	954.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	954.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	955.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	956.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	956.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	957.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	957.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	958.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	959.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	959.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	960.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	960.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	961.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	962.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	962.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	963.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	963.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	964.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	965.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	965.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	966.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	966.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	967.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	968.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	968.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	969.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	969.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	970.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	971.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	971.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	972.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	972.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	973.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	974.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	974.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	975.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	975.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	976.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	977.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	977.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	978.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	978.9	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	979.5	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	980.1	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	980.7	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	981.3	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	981.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	982.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	983.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	983.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	984.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	984.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	985.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	986.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	986.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	987.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	987.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	988.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	989.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	989.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	990.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	990.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	991.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	992.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	992.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	993.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	993.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	994.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	995.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	995.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	996.2	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	996.8	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	997.4	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	998.0	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	998.6	0	BX	0	39.039	8
@8112__2002770	004	C	06/13/2002	23:37	128.2000	6.3000	0	999.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	0.7	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	1.3	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	2.0	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	2.7	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	3.3	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	4.0	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	4.7	0	BX	0	99.900	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	5.4	0	BX	0	99.900	
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	6.0	0	BX	0	27.899	
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	6.7	0	BX	0	27.899	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	7.4	0	BX	0	27.889	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	8.0	0	BX	0	27.889	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	8.7	0	BX	0	27.889	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	9.4	0	BX	0	27.899	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	10.0	0	BX	0	27.889	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	10.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	11.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	12.0	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	12.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	13.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	14.0	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	14.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	15.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	16.0	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	16.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	17.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	18.0	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	18.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	19.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	20.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	20.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	21.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	22.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	22.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	23.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	24.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	24.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	25.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	26.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	26.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	27.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	28.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	28.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	29.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	30.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	30.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	31.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	32.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	32.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	33.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	34.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	34.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	35.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	36.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	36.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	37.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	38.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	38.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	39.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	40.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	40.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	41.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	42.1	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	42.7	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	43.4	0	BX	0	27.879	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	44.1	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	44.7	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	45.4	0	BX	0	27.869	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	46.1	0	BX	0	27.859	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	46.7	0	BX	0	27.859	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	47.4	0	BX	0	27.859	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	48.1	0	BX	0	27.829	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	48.7	0	BX	0	27.809	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	49.4	0	BX	0	27.779	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	50.1	0	BX	0	27.749	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	50.7	0	BX	0	27.729	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	51.4	0	BX	0	27.719	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	52.1	0	BX	0	27.699	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	52.7	0	BX	0	27.689	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	53.4	0	BX	0	27.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	54.0	0	BX	0	27.579	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	54.7	0	BX	0	27.529	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	55.4	0	BX	0	27.489	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	56.0	0	BX	0	27.429	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	56.7	0	BX	0	27.270	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	57.4	0	BX	0	27.130	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	58.0	0	BX	0	27.120	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	58.7	0	BX	0	26.952	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	59.4	0	BX	0	26.823	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	60.0	0	BX	0	26.763	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	60.7	0	BX	0	26.724	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	61.4	0	BX	0	26.694	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	62.0	0	BX	0	26.684	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	62.7	0	BX	0	26.635	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	63.4	0	BX	0	26.556	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	64.0	0	BX	0	26.457	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	64.7	0	BX	0	26.398	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	65.4	0	BX	0	26.299	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	66.0	0	BX	0	26.269	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	66.7	0	BX	0	26.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	67.3	0	BX	0	26.014	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	68.0	0	BX	0	25.994	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	68.7	0	BX	0	25.876	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	69.3	0	BX	0	25.690	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	70.0	0	BX	0	25.367	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	70.7	0	BX	0	25.123	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	71.3	0	BX	0	24.977	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	72.0	0	BX	0	24.676	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	72.7	0	BX	0	24.570	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	73.3	0	BX	0	24.550	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	74.0	0	BX	0	24.521	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	74.7	0	BX	0	24.463	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	75.3	0	BX	0	24.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	76.0	0	BX	0	24.347	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	76.6	0	BX	0	24.144	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	77.3	0	BX	0	24.096	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	78.0	0	BX	0	24.076	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	78.6	0	BX	0	24.047	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	79.3	0	BX	0	24.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	80.0	0	BX	0	23.960	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	80.6	0	BX	0	23.912	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	81.3	0	BX	0	23.845	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	82.0	0	BX	0	23.826	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	82.6	0	BX	0	23.758	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	83.3	0	BX	0	23.700	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	83.9	0	BX	0	23.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	84.6	0	BX	0	23.364	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	85.3	0	BX	0	23.182	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	85.9	0	BX	0	23.076	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	86.6	0	BX	0	23.057	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	87.3	0	BX	0	23.000	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	87.9	0	BX	0	22.961	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	88.6	0	BX	0	22.894	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	89.3	0	BX	0	22.713	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	89.9	0	BX	0	22.608	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	90.6	0	BX	0	22.522	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	91.2	0	BX	0	22.436	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	91.9	0	BX	0	22.407	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	92.6	0	BX	0	22.388	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	93.2	0	BX	0	22.388	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	93.9	0	BX	0	22.388	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	94.6	0	BX	0	22.369	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	95.2	0	BX	0	22.264	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	95.9	0	BX	0	22.102	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	96.5	0	BX	0	22.045	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	97.2	0	BX	0	21.675	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	97.9	0	BX	0	21.182	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	98.5	0	BX	0	20.955	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	99.2	0	BX	0	20.756	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	99.9	0	BX	0	20.681	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	100.5	0	BX	0	20.643	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	101.2	0	BX	0	20.614	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	101.8	0	BX	0	20.586	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	102.5	0	BX	0	20.529	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	103.2	0	BX	0	20.501	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	103.8	0	BX	0	20.482	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	104.5	0	BX	0	20.482	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	105.2	0	BX	0	20.473	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	105.8	0	BX	0	20.473	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	106.5	0	BX	0	20.463	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	107.1	0	BX	0	20.454	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	107.8	0	BX	0	20.444	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	108.5	0	BX	0	20.444	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	109.1	0	BX	0	20.426	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	109.8	0	BX	0	20.407	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	110.5	0	BX	0	20.388	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	111.1	0	BX	0	20.388	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	111.8	0	BX	0	20.360	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	112.4	0	BX	0	20.322	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	113.1	0	BX	0	20.303	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	113.8	0	BX	0	20.294	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	114.4	0	BX	0	20.294	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	115.1	0	BX	0	20.294	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	115.7	0	BX	0	20.275	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	116.4	0	BX	0	20.265	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	117.1	0	BX	0	20.265	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	117.7	0	BX	0	20.256	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	118.4	0	BX	0	20.218	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	119.0	0	BX	0	20.190	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	119.7	0	BX	0	20.180	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	120.4	0	BX	0	20.171	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	121.0	0	BX	0	20.152	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	121.7	0	BX	0	20.152	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	122.4	0	BX	0	20.133	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	123.0	0	BX	0	20.124	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	123.7	0	BX	0	20.105	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	124.3	0	BX	0	20.067	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	125.0	0	BX	0	20.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	125.7	0	BX	0	19.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	126.3	0	BX	0	19.841	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	127.0	0	BX	0	19.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	127.6	0	BX	0	19.681	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	128.3	0	BX	0	19.540	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	129.0	0	BX	0	19.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	129.6	0	BX	0	19.437	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	130.3	0	BX	0	19.362	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	130.9	0	BX	0	19.211	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	131.6	0	BX	0	18.845	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	132.3	0	BX	0	18.554	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	132.9	0	BX	0	18.263	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	133.6	0	BX	0	18.235	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	134.2	0	BX	0	17.832	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	134.9	0	BX	0	17.326	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	135.6	0	BX	0	17.008	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	136.2	0	BX	0	16.764	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	136.9	0	BX	0	16.539	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	137.5	0	BX	0	16.379	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	138.2	0	BX	0	16.248	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	138.9	0	BX	0	16.126	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	139.5	0	BX	0	15.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	140.2	0	BX	0	15.949	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	140.8	0	BX	0	15.874	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	141.5	0	BX	0	15.818	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	142.2	0	BX	0	15.761	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	142.8	0	BX	0	15.611	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	143.5	0	BX	0	15.564	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	144.1	0	BX	0	15.536	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	144.8	0	BX	0	15.536	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	145.5	0	BX	0	15.527	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	146.1	0	BX	0	15.527	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	146.8	0	BX	0	15.518	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	147.4	0	BX	0	15.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	148.1	0	BX	0	15.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	148.7	0	BX	0	15.489	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	149.4	0	BX	0	15.443	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	150.1	0	BX	0	15.358	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	150.7	0	BX	0	15.283	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	151.4	0	BX	0	15.255	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	152.0	0	BX	0	15.236	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	152.7	0	BX	0	15.180	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	153.4	0	BX	0	15.114	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	154.0	0	BX	0	15.039	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	154.7	0	BX	0	14.729	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	155.3	0	BX	0	14.720	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	156.0	0	BX	0	14.419	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	156.7	0	BX	0	14.136	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	157.3	0	BX	0	13.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	158.0	0	BX	0	13.873	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	158.6	0	BX	0	13.835	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	159.3	0	BX	0	13.807	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	159.9	0	BX	0	13.731	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	160.6	0	BX	0	13.713	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	161.3	0	BX	0	13.694	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	161.9	0	BX	0	13.675	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	162.6	0	BX	0	13.665	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	163.2	0	BX	0	13.656	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	163.9	0	BX	0	13.637	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	164.6	0	BX	0	13.618	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	165.2	0	BX	0	13.609	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	165.9	0	BX	0	13.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	166.5	0	BX	0	13.580	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	167.2	0	BX	0	13.562	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	167.8	0	BX	0	13.543	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	168.5	0	BX	0	13.524	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	169.2	0	BX	0	13.505	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	169.8	0	BX	0	13.496	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	170.5	0	BX	0	13.486	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	171.1	0	BX	0	13.486	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	171.8	0	BX	0	13.467	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	172.4	0	BX	0	13.401	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	173.1	0	BX	0	13.392	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	173.8	0	BX	0	13.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	174.4	0	BX	0	13.326	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	175.1	0	BX	0	13.278	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	175.7	0	BX	0	13.222	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	176.4	0	BX	0	13.137	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	177.0	0	BX	0	13.070	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	177.7	0	BX	0	13.023	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	178.4	0	BX	0	12.985	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	179.0	0	BX	0	12.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	179.7	0	BX	0	12.910	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	180.3	0	BX	0	12.843	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	181.0	0	BX	0	12.806	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	181.6	0	BX	0	12.758	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	182.3	0	BX	0	12.739	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	183.0	0	BX	0	12.654	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	183.6	0	BX	0	12.626	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	184.3	0	BX	0	12.588	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	184.9	0	BX	0	12.578	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	185.6	0	BX	0	12.502	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	186.2	0	BX	0	12.464	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	186.9	0	BX	0	12.322	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	187.6	0	BX	0	12.208	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	188.2	0	BX	0	12.018	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	188.9	0	BX	0	12.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	189.5	0	BX	0	12.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	190.2	0	BX	0	11.961	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	190.8	0	BX	0	11.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	191.5	0	BX	0	11.790	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	192.1	0	BX	0	11.618	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	192.8	0	BX	0	11.456	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	193.5	0	BX	0	11.418	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	194.1	0	BX	0	11.351	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	194.8	0	BX	0	11.322	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	195.4	0	BX	0	11.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	196.1	0	BX	0	11.112	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	196.7	0	BX	0	11.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	197.4	0	BX	0	10.940	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	198.0	0	BX	0	10.825	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	198.7	0	BX	0	10.643	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	199.4	0	BX	0	10.537	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	200.0	0	BX	0	10.518	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	200.7	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	201.3	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	202.0	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	202.6	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	203.3	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	203.9	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	204.6	0	BX	0	10.508	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	205.3	0	BX	0	10.489	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	205.9	0	BX	0	10.479	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	206.6	0	BX	0	10.470	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	207.2	0	BX	0	10.451	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	207.9	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	208.5	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	209.2	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	209.8	0	BX	0	10.402	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	210.5	0	BX	0	10.402	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	211.2	0	BX	0	10.402	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	211.8	0	BX	0	10.402	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	212.5	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	213.1	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	213.8	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	214.4	0	BX	0	10.441	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	215.1	0	BX	0	10.441	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	215.7	0	BX	0	10.441	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	216.4	0	BX	0	10.441	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	217.0	0	BX	0	10.441	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	217.7	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	218.4	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	219.0	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	219.7	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	220.3	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	221.0	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	221.6	0	BX	0	10.431	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	222.3	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	222.9	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	223.6	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	224.2	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	224.9	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	225.5	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	226.2	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	226.9	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	227.5	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	228.2	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	228.8	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	229.5	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	230.1	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	230.8	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	231.4	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	232.1	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	232.7	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	233.4	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	234.0	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	234.7	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	235.3	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	236.0	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	236.7	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	237.3	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	238.0	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	238.6	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	239.3	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	239.9	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	240.6	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	241.2	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	241.9	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	242.5	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	243.2	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	243.8	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	244.5	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	245.1	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	245.8	0	BX	0	10.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	246.4	0	BX	0	10.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	247.1	0	BX	0	10.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	247.7	0	BX	0	10.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	248.4	0	BX	0	10.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	249.1	0	BX	0	10.393	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	249.7	0	BX	0	10.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	250.4	0	BX	0	10.374	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	251.0	0	BX	0	10.345	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	251.7	0	BX	0	10.326	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	252.3	0	BX	0	10.277	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	253.0	0	BX	0	10.258	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	253.6	0	BX	0	10.239	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	254.3	0	BX	0	10.229	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	254.9	0	BX	0	10.220	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	255.6	0	BX	0	10.210	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	256.2	0	BX	0	10.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	256.9	0	BX	0	10.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	257.5	0	BX	0	10.191	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	258.2	0	BX	0	10.191	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	258.8	0	BX	0	10.191	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	259.5	0	BX	0	10.181	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	260.1	0	BX	0	10.181	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	260.8	0	BX	0	10.172	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	261.4	0	BX	0	10.172	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	262.1	0	BX	0	10.162	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	262.7	0	BX	0	10.104	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	263.4	0	BX	0	10.008	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	264.0	0	BX	0	9.940	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	264.7	0	BX	0	9.911	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	265.3	0	BX	0	9.592	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	266.0	0	BX	0	9.292	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	266.6	0	BX	0	9.010	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	267.3	0	BX	0	8.971	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	267.9	0	BX	0	8.923	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	268.6	0	BX	0	8.864	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	269.2	0	BX	0	8.776	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	269.9	0	BX	0	8.708	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	270.5	0	BX	0	8.708	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	271.2	0	BX	0	8.689	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	271.8	0	BX	0	8.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	272.5	0	BX	0	8.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	273.2	0	BX	0	8.650	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	273.8	0	BX	0	8.542	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	274.5	0	BX	0	8.396	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	275.1	0	BX	0	8.278	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	275.8	0	BX	0	8.072	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	276.4	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	277.1	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	277.7	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	278.4	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	279.0	0	BX	0	7.836	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	279.7	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	280.3	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	281.0	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	281.6	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	282.3	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	282.9	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	283.6	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	284.2	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	284.9	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	285.5	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	286.2	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	286.8	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	287.5	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	288.1	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	288.7	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	289.4	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	290.0	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	290.7	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	291.3	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	292.0	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	292.6	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	293.3	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	293.9	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	294.6	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	295.2	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	295.9	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	296.5	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	297.2	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	297.8	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	298.5	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	299.1	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	299.8	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	300.4	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	301.1	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	301.7	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	302.4	0	BX	0	7.807	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	303.0	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	303.7	0	BX	0	7.836	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	304.3	0	BX	0	7.836	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	305.0	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	305.6	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	306.3	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	306.9	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	307.6	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	308.2	0	BX	0	8.043	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	308.9	0	BX	0	8.061	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	309.5	0	BX	0	8.072	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	310.2	0	BX	0	8.072	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	310.8	0	BX	0	8.082	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	311.5	0	BX	0	8.082	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	312.1	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	312.7	0	BX	0	8.180	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	313.4	0	BX	0	8.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	314.0	0	BX	0	8.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	314.7	0	BX	0	8.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	315.3	0	BX	0	8.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	316.0	0	BX	0	8.356	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	316.6	0	BX	0	8.376	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	317.3	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	317.9	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	318.6	0	BX	0	8.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	319.2	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	319.9	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	320.5	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	321.2	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	321.8	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	322.5	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	323.1	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	323.8	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	324.4	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	325.0	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	325.7	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	326.3	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	327.0	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	327.6	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	328.3	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	328.9	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	329.6	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	330.2	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	330.9	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	331.5	0	BX	0	8.503	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	332.2	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	332.8	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	333.5	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	334.1	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	334.7	0	BX	0	8.493	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	335.4	0	BX	0	8.484	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	336.0	0	BX	0	8.474	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	336.7	0	BX	0	8.464	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	337.3	0	BX	0	8.464	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	338.0	0	BX	0	8.464	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	338.6	0	BX	0	8.454	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	339.3	0	BX	0	8.454	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	339.9	0	BX	0	8.435	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	340.6	0	BX	0	8.435	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	341.2	0	BX	0	8.435	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	341.8	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	342.5	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	343.1	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	343.8	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	344.4	0	BX	0	8.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	345.1	0	BX	0	8.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	345.7	0	BX	0	8.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	346.4	0	BX	0	8.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	347.0	0	BX	0	8.405	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	347.7	0	BX	0	8.405	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	348.3	0	BX	0	8.405	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	348.9	0	BX	0	8.396	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	349.6	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	350.2	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	350.9	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	351.5	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	352.2	0	BX	0	8.386	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	352.8	0	BX	0	8.376	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	353.5	0	BX	0	8.376	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	354.1	0	BX	0	8.366	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	354.8	0	BX	0	8.366	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	355.4	0	BX	0	8.366	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	356.0	0	BX	0	8.366	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	356.7	0	BX	0	8.337	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	357.3	0	BX	0	8.298	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	358.0	0	BX	0	8.268	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	358.6	0	BX	0	8.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	359.3	0	BX	0	8.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	359.9	0	BX	0	8.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	360.6	0	BX	0	8.249	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	361.2	0	BX	0	8.239	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	361.8	0	BX	0	8.200	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	362.5	0	BX	0	8.180	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	363.1	0	BX	0	8.170	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	363.8	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	364.4	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	365.1	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	365.7	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	366.4	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	367.0	0	BX	0	8.161	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	367.6	0	BX	0	8.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	368.3	0	BX	0	8.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	368.9	0	BX	0	8.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	369.6	0	BX	0	8.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	370.2	0	BX	0	8.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	370.9	0	BX	0	8.141	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	371.5	0	BX	0	8.061	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	372.1	0	BX	0	8.032	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	372.8	0	BX	0	8.003	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	373.4	0	BX	0	8.003	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	374.1	0	BX	0	7.984	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	374.7	0	BX	0	7.984	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	375.4	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	376.0	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	376.7	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	377.3	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	377.9	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	378.6	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	379.2	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	379.9	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	380.5	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	381.2	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	381.8	0	BX	0	7.974	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	382.4	0	BX	0	7.964	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	383.1	0	BX	0	7.954	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	383.7	0	BX	0	7.954	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	384.4	0	BX	0	7.954	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	385.0	0	BX	0	7.954	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	385.7	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	386.3	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	386.9	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	387.6	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	388.2	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	388.9	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	389.5	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	390.1	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	390.8	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	391.4	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	392.1	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	392.7	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	393.4	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	394.0	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	394.6	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	395.3	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	395.9	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	396.6	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	397.2	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	397.9	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	398.5	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	399.1	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	399.8	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	400.4	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	401.1	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	401.7	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	402.3	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	403.0	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	403.6	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	404.3	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	404.9	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	405.6	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	406.2	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	406.8	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	407.5	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	408.1	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	408.8	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	409.4	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	410.0	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	410.7	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	411.3	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	412.0	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	412.6	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	413.2	0	BX	0	7.945	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	413.9	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	414.5	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	415.2	0	BX	0	7.935	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	415.8	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	416.4	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	417.1	0	BX	0	7.925	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	417.7	0	BX	0	7.915	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	418.4	0	BX	0	7.915	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	419.0	0	BX	0	7.915	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	419.6	0	BX	0	7.915	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	420.3	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	420.9	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	421.6	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	422.2	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	422.8	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	423.5	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	424.1	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	424.8	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	425.4	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	426.0	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	426.7	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	427.3	0	BX	0	7.895	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	428.0	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	428.6	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	429.2	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	429.9	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	430.5	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	431.2	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	431.8	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	432.4	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	433.1	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	433.7	0	BX	0	7.886	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	434.4	0	BX	0	7.836	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	435.0	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	435.6	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	436.3	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	436.9	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	437.6	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	438.2	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	438.8	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	439.5	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	440.1	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	440.8	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	441.4	0	BX	0	7.827	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	442.0	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	442.7	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	443.3	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	443.9	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	444.6	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	445.2	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	445.9	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	446.5	0	BX	0	7.905	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	447.1	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	447.8	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	448.4	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	449.1	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	449.7	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	450.3	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	451.0	0	BX	0	7.876	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	451.6	0	BX	0	7.876	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	452.2	0	BX	0	7.876	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	452.9	0	BX	0	7.876	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	453.5	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	454.2	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	454.8	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	455.4	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	456.1	0	BX	0	7.866	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	456.7	0	BX	0	7.856	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	457.3	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	458.0	0	BX	0	7.846	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	458.6	0	BX	0	7.836	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	459.3	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	459.9	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	460.5	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	461.2	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	461.8	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	462.4	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	463.1	0	BX	0	7.817	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	463.7	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	464.4	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	465.0	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	465.6	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	466.3	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	466.9	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	467.5	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	468.2	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	468.8	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	469.5	0	BX	0	7.787	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	470.1	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	470.7	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	471.4	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	472.0	0	BX	0	7.777	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	472.6	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	473.3	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	473.9	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	474.5	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	475.2	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	475.8	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	476.5	0	BX	0	7.748	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	477.1	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	477.7	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	478.4	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	479.0	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	479.6	0	BX	0	7.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	480.3	0	BX	0	7.728	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	480.9	0	BX	0	7.728	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	481.5	0	BX	0	7.728	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	482.2	0	BX	0	7.718	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	482.8	0	BX	0	7.718	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	483.4	0	BX	0	7.708	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	484.1	0	BX	0	7.699	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	484.7	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	485.4	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	486.0	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	486.6	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	487.3	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	487.9	0	BX	0	7.659	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	488.5	0	BX	0	7.659	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	489.2	0	BX	0	7.659	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	489.8	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	490.4	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	491.1	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	491.7	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	492.3	0	BX	0	7.669	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	493.0	0	BX	0	7.659	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	493.6	0	BX	0	7.620	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	494.3	0	BX	0	7.620	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	494.9	0	BX	0	7.610	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	495.5	0	BX	0	7.600	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	496.2	0	BX	0	7.580	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	496.8	0	BX	0	7.580	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	497.4	0	BX	0	7.551	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	498.1	0	BX	0	7.531	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	498.7	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	499.3	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	500.0	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	500.6	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	501.2	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	501.9	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	502.5	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	503.1	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	503.8	0	BX	0	7.531	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	504.4	0	BX	0	7.511	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	505.0	0	BX	0	7.501	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	505.7	0	BX	0	7.501	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	506.3	0	BX	0	7.491	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	506.9	0	BX	0	7.491	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	507.6	0	BX	0	7.491	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	508.2	0	BX	0	7.482	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	508.8	0	BX	0	7.482	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	509.5	0	BX	0	7.462	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	510.1	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	510.7	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	511.4	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	512.0	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	512.6	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	513.3	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	513.9	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	514.5	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	515.2	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	515.8	0	BX	0	7.432	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	516.4	0	BX	0	7.432	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	517.1	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	517.7	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	518.3	0	BX	0	7.422	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	519.0	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	519.6	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	520.2	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	520.9	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	521.5	0	BX	0	7.412	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	522.1	0	BX	0	7.403	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	522.8	0	BX	0	7.403	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	523.4	0	BX	0	7.393	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	524.0	0	BX	0	7.363	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	524.7	0	BX	0	7.343	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	525.3	0	BX	0	7.363	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	525.9	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	526.6	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	527.2	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	527.8	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	528.5	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	529.1	0	BX	0	7.393	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	529.7	0	BX	0	7.393	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	530.4	0	BX	0	7.383	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	531.0	0	BX	0	7.343	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	531.6	0	BX	0	7.343	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	532.3	0	BX	0	7.343	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	532.9	0	BX	0	7.343	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	533.5	0	BX	0	7.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	534.2	0	BX	0	7.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	534.8	0	BX	0	7.284	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	535.4	0	BX	0	7.284	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	536.1	0	BX	0	7.284	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	536.7	0	BX	0	7.274	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	537.3	0	BX	0	7.254	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	538.0	0	BX	0	7.244	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	538.6	0	BX	0	7.254	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	539.2	0	BX	0	7.264	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	539.9	0	BX	0	7.264	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	540.5	0	BX	0	7.254	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	541.1	0	BX	0	7.244	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	541.7	0	BX	0	7.244	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	542.4	0	BX	0	7.205	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	543.0	0	BX	0	7.205	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	543.6	0	BX	0	7.195	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	544.3	0	BX	0	7.195	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	544.9	0	BX	0	7.195	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	545.5	0	BX	0	7.185	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	546.2	0	BX	0	7.175	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	546.8	0	BX	0	7.175	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	547.4	0	BX	0	7.175	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	548.1	0	BX	0	7.175	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	548.7	0	BX	0	7.135	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	549.3	0	BX	0	7.135	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	550.0	0	BX	0	7.126	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	550.6	0	BX	0	7.116	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	551.2	0	BX	0	7.116	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	551.8	0	BX	0	7.106	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	552.5	0	BX	0	7.106	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	553.1	0	BX	0	7.106	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	553.7	0	BX	0	7.096	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	554.4	0	BX	0	7.096	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	555.0	0	BX	0	7.086	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	555.6	0	BX	0	7.076	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	556.3	0	BX	0	7.046	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	556.9	0	BX	0	7.046	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	557.5	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	558.2	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	558.8	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	559.4	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	560.0	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	560.7	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	561.3	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	561.9	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	562.6	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	563.2	0	BX	0	7.036	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	563.8	0	BX	0	7.026	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	564.5	0	BX	0	7.026	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	565.1	0	BX	0	7.026	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	565.7	0	BX	0	7.016	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	566.3	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	567.0	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	567.6	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	568.2	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	568.9	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	569.5	0	BX	0	6.967	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	570.1	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	570.8	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	571.4	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	572.0	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	572.6	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	573.3	0	BX	0	6.957	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	573.9	0	BX	0	6.947	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	574.5	0	BX	0	6.947	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	575.2	0	BX	0	6.947	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	575.8	0	BX	0	6.947	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	576.4	0	BX	0	6.937	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	577.0	0	BX	0	6.917	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	577.7	0	BX	0	6.897	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	578.3	0	BX	0	6.887	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	578.9	0	BX	0	6.858	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	579.6	0	BX	0	6.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	580.2	0	BX	0	6.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	580.8	0	BX	0	6.818	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	581.5	0	BX	0	6.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	582.1	0	BX	0	6.698	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	582.7	0	BX	0	6.668	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	583.3	0	BX	0	6.659	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	584.0	0	BX	0	6.649	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	584.6	0	BX	0	6.639	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	585.2	0	BX	0	6.619	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	585.9	0	BX	0	6.609	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	586.5	0	BX	0	6.609	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	587.1	0	BX	0	6.609	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	587.7	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	588.4	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	589.0	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	589.6	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	590.2	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	590.9	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	591.5	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	592.1	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	592.8	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	593.4	0	BX	0	6.599	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	594.0	0	BX	0	6.589	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	594.6	0	BX	0	6.589	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	595.3	0	BX	0	6.589	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	595.9	0	BX	0	6.589	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	596.5	0	BX	0	6.589	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	597.2	0	BX	0	6.579	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	597.8	0	BX	0	6.569	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	598.4	0	BX	0	6.569	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	599.0	0	BX	0	6.569	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	599.7	0	BX	0	6.569	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	600.3	0	BX	0	6.569	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	600.9	0	BX	0	6.559	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	601.5	0	BX	0	6.559	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	602.2	0	BX	0	6.559	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	602.8	0	BX	0	6.559	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	603.4	0	BX	0	6.549	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	604.1	0	BX	0	6.539	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	604.7	0	BX	0	6.529	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	605.3	0	BX	0	6.519	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	605.9	0	BX	0	6.509	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	606.6	0	BX	0	6.509	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	607.2	0	BX	0	6.499	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	607.8	0	BX	0	6.489	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	608.4	0	BX	0	6.469	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	609.1	0	BX	0	6.459	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	609.7	0	BX	0	6.449	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	610.3	0	BX	0	6.349	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	611.0	0	BX	0	6.319	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	611.6	0	BX	0	6.299	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	612.2	0	BX	0	6.299	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	612.8	0	BX	0	6.299	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	613.5	0	BX	0	6.299	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	614.1	0	BX	0	6.289	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	614.7	0	BX	0	6.279	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	615.3	0	BX	0	6.269	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	616.0	0	BX	0	6.269	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	616.6	0	BX	0	6.269	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	617.2	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	617.8	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	618.5	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	619.1	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	619.7	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	620.3	0	BX	0	6.259	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	621.0	0	BX	0	6.249	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	621.6	0	BX	0	6.239	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	622.2	0	BX	0	6.239	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	622.9	0	BX	0	6.239	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	623.5	0	BX	0	6.229	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	624.1	0	BX	0	6.229	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	624.7	0	BX	0	6.229	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	625.4	0	BX	0	6.229	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	626.0	0	BX	0	6.219	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	626.6	0	BX	0	6.219	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	627.2	0	BX	0	6.219	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	627.9	0	BX	0	6.209	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	628.5	0	BX	0	6.209	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	629.1	0	BX	0	6.209	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	629.7	0	BX	0	6.199	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	630.4	0	BX	0	6.199	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	631.0	0	BX	0	6.189	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	631.6	0	BX	0	6.189	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	632.2	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	632.9	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	633.5	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	634.1	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	634.7	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	635.4	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	636.0	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	636.6	0	BX	0	6.179	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	637.2	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	637.9	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	638.5	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	639.1	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	639.7	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	640.4	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	641.0	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	641.6	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	642.2	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	642.9	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	643.5	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	644.1	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	644.7	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	645.4	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	646.0	0	BX	0	6.169	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	646.6	0	BX	0	6.159	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	647.2	0	BX	0	6.149	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	647.8	0	BX	0	6.149	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	648.5	0	BX	0	6.139	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	649.1	0	BX	0	6.129	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	649.7	0	BX	0	6.129	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	650.3	0	BX	0	6.129	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	651.0	0	BX	0	6.129	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	651.6	0	BX	0	6.119	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	652.2	0	BX	0	6.109	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	652.8	0	BX	0	6.109	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	653.5	0	BX	0	6.109	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	654.1	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	654.7	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	655.3	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	656.0	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	656.6	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	657.2	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	657.8	0	BX	0	6.099	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	658.4	0	BX	0	6.089	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	659.1	0	BX	0	6.079	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	659.7	0	BX	0	6.079	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	660.3	0	BX	0	6.049	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	660.9	0	BX	0	6.049	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	661.6	0	BX	0	6.019	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	662.2	0	BX	0	5.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	662.8	0	BX	0	5.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	663.4	0	BX	0	5.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	664.1	0	BX	0	5.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	664.7	0	BX	0	5.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	665.3	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	665.9	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	666.5	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	667.2	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	667.8	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	668.4	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	669.0	0	BX	0	5.969	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	669.7	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	670.3	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	670.9	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	671.5	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	672.2	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	672.8	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	673.4	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	674.0	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	674.6	0	BX	0	5.958	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	675.3	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	675.9	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	676.5	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	677.1	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	677.7	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	678.4	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	679.0	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	679.6	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	680.2	0	BX	0	5.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	680.9	0	BX	0	5.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	681.5	0	BX	0	5.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	682.1	0	BX	0	5.918	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	682.7	0	BX	0	5.918	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	683.3	0	BX	0	5.918	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	684.0	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	684.6	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	685.2	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	685.8	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	686.5	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	687.1	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	687.7	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	688.3	0	BX	0	5.888	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	688.9	0	BX	0	5.878	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	689.6	0	BX	0	5.878	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	690.2	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	690.8	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	691.4	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	692.0	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	692.7	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	693.3	0	BX	0	5.868	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	693.9	0	BX	0	5.848	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	694.5	0	BX	0	5.848	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	695.1	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	695.8	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	696.4	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	697.0	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	697.6	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	698.2	0	BX	0	5.848	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	698.9	0	BX	0	5.848	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	699.5	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	700.1	0	BX	0	5.838	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	700.7	0	BX	0	5.828	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	701.3	0	BX	0	5.818	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	702.0	0	BX	0	5.808	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	702.6	0	BX	0	5.808	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	703.2	0	BX	0	5.808	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	703.8	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	704.4	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	705.1	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	705.7	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	706.3	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	706.9	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	707.5	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	708.2	0	BX	0	5.798	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	708.8	0	BX	0	5.788	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	709.4	0	BX	0	5.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	710.0	0	BX	0	5.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	710.6	0	BX	0	5.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	711.3	0	BX	0	5.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	711.9	0	BX	0	5.778	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	712.5	0	BX	0	5.768	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	713.1	0	BX	0	5.757	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	713.7	0	BX	0	5.757	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	714.4	0	BX	0	5.757	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	715.0	0	BX	0	5.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	715.6	0	BX	0	5.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	716.2	0	BX	0	5.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	716.8	0	BX	0	5.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	717.5	0	BX	0	5.747	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	718.1	0	BX	0	5.737	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	718.7	0	BX	0	5.737	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	719.3	0	BX	0	5.737	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	719.9	0	BX	0	5.727	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	720.5	0	BX	0	5.727	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	721.2	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	721.8	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	722.4	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	723.0	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	723.6	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	724.3	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	724.9	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	725.5	0	BX	0	5.717	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	726.1	0	BX	0	5.707	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	726.7	0	BX	0	5.707	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	727.4	0	BX	0	5.707	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	728.0	0	BX	0	5.697	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	728.6	0	BX	0	5.697	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	729.2	0	BX	0	5.697	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	729.8	0	BX	0	5.697	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	730.4	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	731.1	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	731.7	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	732.3	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	732.9	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	733.5	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	734.2	0	BX	0	5.687	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	734.8	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	735.4	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	736.0	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	736.6	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	737.2	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	737.9	0	BX	0	5.677	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	738.5	0	BX	0	5.657	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	739.1	0	BX	0	5.647	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	739.7	0	BX	0	5.647	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	740.3	0	BX	0	5.627	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	740.9	0	BX	0	5.627	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	741.6	0	BX	0	5.627	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	742.2	0	BX	0	5.627	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	742.8	0	BX	0	5.616	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	743.4	0	BX	0	5.616	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	744.0	0	BX	0	5.616	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	744.6	0	BX	0	5.606	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	745.3	0	BX	0	5.606	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	745.9	0	BX	0	5.596	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	746.5	0	BX	0	5.596	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	747.1	0	BX	0	5.586	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	747.7	0	BX	0	5.586	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	748.3	0	BX	0	5.566	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	749.0	0	BX	0	5.556	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	749.6	0	BX	0	5.536	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	750.2	0	BX	0	5.526	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	750.8	0	BX	0	5.526	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	751.4	0	BX	0	5.516	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	752.0	0	BX	0	5.516	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	752.7	0	BX	0	5.505	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	753.3	0	BX	0	5.495	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	753.9	0	BX	0	5.485	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	754.5	0	BX	0	5.465	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	755.1	0	BX	0	5.455	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	755.7	0	BX	0	5.455	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	756.4	0	BX	0	5.455	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	757.0	0	BX	0	5.445	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	757.6	0	BX	0	5.445	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	758.2	0	BX	0	5.445	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	758.8	0	BX	0	5.435	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	759.4	0	BX	0	5.425	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	760.1	0	BX	0	5.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	760.7	0	BX	0	5.415	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	761.3	0	BX	0	5.404	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	761.9	0	BX	0	5.404	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	762.5	0	BX	0	5.394	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	763.1	0	BX	0	5.394	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	763.8	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	764.4	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	765.0	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	765.6	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	766.2	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	766.8	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	767.4	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	768.1	0	BX	0	5.384	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	768.7	0	BX	0	5.374	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	769.3	0	BX	0	5.374	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	769.9	0	BX	0	5.364	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	770.5	0	BX	0	5.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	771.1	0	BX	0	5.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	771.8	0	BX	0	5.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	772.4	0	BX	0	5.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	773.0	0	BX	0	5.354	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	773.6	0	BX	0	5.344	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	774.2	0	BX	0	5.344	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	774.8	0	BX	0	5.344	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	775.4	0	BX	0	5.334	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	776.1	0	BX	0	5.334	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	776.7	0	BX	0	5.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	777.3	0	BX	0	5.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	777.9	0	BX	0	5.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	778.5	0	BX	0	5.324	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	779.1	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	779.7	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	780.4	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	781.0	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	781.6	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	782.2	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	782.8	0	BX	0	5.313	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	783.4	0	BX	0	5.303	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	784.0	0	BX	0	5.303	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	784.7	0	BX	0	5.303	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	785.3	0	BX	0	5.293	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	785.9	0	BX	0	5.293	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	786.5	0	BX	0	5.283	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	787.1	0	BX	0	5.283	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	787.7	0	BX	0	5.283	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	788.3	0	BX	0	5.273	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	789.0	0	BX	0	5.273	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	789.6	0	BX	0	5.273	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	790.2	0	BX	0	5.263	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	790.8	0	BX	0	5.263	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	791.4	0	BX	0	5.253	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	792.0	0	BX	0	5.253	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	792.6	0	BX	0	5.232	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	793.2	0	BX	0	5.222	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	793.9	0	BX	0	5.212	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	794.5	0	BX	0	5.202	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	795.1	0	BX	0	5.202	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	795.7	0	BX	0	5.192	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	796.3	0	BX	0	5.192	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	796.9	0	BX	0	5.192	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	797.5	0	BX	0	5.182	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	798.2	0	BX	0	5.182	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	798.8	0	BX	0	5.182	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	799.4	0	BX	0	5.172	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	800.0	0	BX	0	5.162	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	800.6	0	BX	0	5.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	801.2	0	BX	0	5.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	801.8	0	BX	0	5.151	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	802.4	0	BX	0	5.131	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	803.1	0	BX	0	5.121	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	803.7	0	BX	0	5.121	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	804.3	0	BX	0	5.121	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	804.9	0	BX	0	5.111	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	805.5	0	BX	0	5.101	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	806.1	0	BX	0	5.101	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	806.7	0	BX	0	5.101	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	807.3	0	BX	0	5.091	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	808.0	0	BX	0	5.080	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	808.6	0	BX	0	5.080	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	809.2	0	BX	0	5.070	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	809.8	0	BX	0	5.060	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	810.4	0	BX	0	5.060	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	811.0	0	BX	0	5.050	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	811.6	0	BX	0	5.050	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	812.2	0	BX	0	5.050	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	812.9	0	BX	0	5.040	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	813.5	0	BX	0	5.040	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	814.1	0	BX	0	5.040	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	814.7	0	BX	0	5.040	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	815.3	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	815.9	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	816.5	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	817.1	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	817.7	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	818.4	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	819.0	0	BX	0	5.030	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	819.6	0	BX	0	5.020	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	820.2	0	BX	0	5.020	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	820.8	0	BX	0	5.020	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	821.4	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	822.0	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	822.6	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	823.3	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	823.9	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	824.5	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	825.1	0	BX	0	5.009	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	825.7	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	826.3	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	826.9	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	827.5	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	828.1	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	828.8	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	829.4	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	830.0	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	830.6	0	BX	0	4.999	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	831.2	0	BX	0	4.989	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	831.8	0	BX	0	4.989	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	832.4	0	BX	0	4.989	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	833.0	0	BX	0	4.989	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	833.6	0	BX	0	4.989	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	834.2	0	BX	0	4.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	834.9	0	BX	0	4.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	835.5	0	BX	0	4.979	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	836.1	0	BX	0	4.959	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	836.7	0	BX	0	4.959	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	837.3	0	BX	0	4.948	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	837.9	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	838.5	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	839.1	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	839.7	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	840.3	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	841.0	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	841.6	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	842.2	0	BX	0	4.938	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	842.8	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	843.4	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	844.0	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	844.6	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	845.2	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	845.8	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	846.4	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	847.1	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	847.7	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	848.3	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	848.9	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	849.5	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	850.1	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	850.7	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	851.3	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	851.9	0	BX	0	4.928	0
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	852.5	0	BX	0	5.737	
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	853.1	0	BX	0	39.039	
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	853.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	854.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	855.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	855.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	856.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	856.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	857.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	858.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	858.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	859.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	859.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	860.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	861.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	861.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	862.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	862.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	863.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	864.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	864.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	865.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	865.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	866.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	867.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	867.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	868.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	869.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	869.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	870.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	870.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	871.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	872.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	872.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	873.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	873.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	874.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	875.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	875.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	876.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	876.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	877.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	878.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	878.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	879.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	879.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	880.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	881.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	881.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	882.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	882.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	883.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	884.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	884.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	885.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	886.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	886.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	887.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	887.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	888.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	889.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	889.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	890.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	890.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	891.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	892.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	892.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	893.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	893.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	894.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	895.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	895.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	896.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	896.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	897.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	898.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	898.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	899.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	899.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	900.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	901.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	901.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	902.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	902.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	903.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	904.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	904.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	905.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	906.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	906.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	907.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	907.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	908.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	909.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	909.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	910.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	910.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	911.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	912.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	912.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	913.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	913.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	914.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	915.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	915.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	916.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	916.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	917.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	918.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	918.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	919.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	919.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	920.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	921.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	921.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	922.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	922.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	923.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	924.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	924.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	925.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	925.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	926.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	927.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	927.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	928.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	928.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	929.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	930.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	930.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	931.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	931.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	932.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	933.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	933.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	934.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	935.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	935.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	936.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	936.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	937.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	938.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	938.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	939.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	939.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	940.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	941.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	941.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	942.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	942.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	943.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	944.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	944.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	945.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	945.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	946.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	947.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	947.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	948.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	948.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	949.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	950.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	950.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	951.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	951.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	952.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	953.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	953.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	954.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	954.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	955.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	956.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	956.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	957.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	957.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	958.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	959.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	959.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	960.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	960.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	961.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	962.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	962.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	963.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	963.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	964.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	965.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	965.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	966.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	966.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	967.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	968.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	968.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	969.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	969.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	970.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	971.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	971.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	972.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	972.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	973.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	974.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	974.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	975.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	975.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	976.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	977.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	977.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	978.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	978.9	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	979.5	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	980.1	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	980.7	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	981.3	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	981.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	982.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	983.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	983.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	984.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	984.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	985.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	986.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	986.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	987.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	987.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	988.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	989.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	989.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	990.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	990.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	991.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	992.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	992.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	993.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	993.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	994.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	995.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	995.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	996.2	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	996.8	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	997.4	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	998.0	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	998.6	0	BX	0	39.039	8
@8112__2002770	005	C	06/14/2002	03:31	127.9667	5.3000	0	999.2	0	BX	0	39.039	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	0.7	0	BX	0	99.900	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	1.3	0	BX	0	99.900	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	2.0	0	BX	0	99.900	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	2.7	0	BX	0	99.900	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	3.3	0	BX	0	99.900	
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	4.0	0	BX	0	29.347	
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	4.7	0	BX	0	29.357	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	5.4	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	6.0	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	6.7	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	7.4	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	8.0	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	8.7	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	9.4	0	BX	0	29.347	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	10.0	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	10.7	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	11.4	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	12.0	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	12.7	0	BX	0	29.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	13.4	0	BX	0	29.326	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	14.0	0	BX	0	29.316	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	14.7	0	BX	0	29.306	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	15.4	0	BX	0	29.306	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	16.0	0	BX	0	29.296	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	16.7	0	BX	0	29.286	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	17.4	0	BX	0	29.255	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	18.0	0	BX	0	29.224	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	18.7	0	BX	0	29.194	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	19.4	0	BX	0	29.163	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	20.1	0	BX	0	29.163	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	20.7	0	BX	0	29.153	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	21.4	0	BX	0	29.153	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	22.1	0	BX	0	29.143	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	22.7	0	BX	0	29.133	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	23.4	0	BX	0	29.123	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	24.1	0	BX	0	29.113	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	24.7	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	25.4	0	BX	0	29.092	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	26.1	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	26.7	0	BX	0	29.092	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	27.4	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	28.1	0	BX	0	29.113	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	28.7	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	29.4	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	30.1	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	30.7	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	31.4	0	BX	0	29.102	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	32.1	0	BX	0	29.092	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	32.7	0	BX	0	29.092	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	33.4	0	BX	0	29.092	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	34.1	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	34.7	0	BX	0	29.082	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	35.4	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	36.1	0	BX	0	29.041	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	36.7	0	BX	0	29.031	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	37.4	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	38.1	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	38.7	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	39.4	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	40.1	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	40.7	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	41.4	0	BX	0	29.031	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	42.1	0	BX	0	29.031	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	42.7	0	BX	0	29.041	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	43.4	0	BX	0	29.041	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	44.1	0	BX	0	29.052	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	44.7	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	45.4	0	BX	0	29.052	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	46.1	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	46.7	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	47.4	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	48.1	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	48.7	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	49.4	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	50.1	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	50.7	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	51.4	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	52.1	0	BX	0	29.082	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	52.7	0	BX	0	29.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	53.4	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	54.0	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	54.7	0	BX	0	29.062	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	55.4	0	BX	0	29.041	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	56.0	0	BX	0	29.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	56.7	0	BX	0	28.991	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	57.4	0	BX	0	28.930	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	58.0	0	BX	0	28.828	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	58.7	0	BX	0	28.737	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	59.4	0	BX	0	28.656	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	60.0	0	BX	0	28.595	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	60.7	0	BX	0	28.555	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	61.4	0	BX	0	28.535	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	62.0	0	BX	0	28.525	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	62.7	0	BX	0	28.515	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	63.4	0	BX	0	28.494	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	64.0	0	BX	0	28.464	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	64.7	0	BX	0	28.444	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	65.4	0	BX	0	28.404	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	66.0	0	BX	0	28.353	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	66.7	0	BX	0	28.303	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	67.3	0	BX	0	28.263	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	68.0	0	BX	0	28.232	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	68.7	0	BX	0	28.222	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	69.3	0	BX	0	28.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	70.0	0	BX	0	28.192	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	70.7	0	BX	0	28.152	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	71.3	0	BX	0	28.112	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	72.0	0	BX	0	28.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	72.7	0	BX	0	28.051	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	73.3	0	BX	0	28.011	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	74.0	0	BX	0	27.971	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	74.7	0	BX	0	27.901	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	75.3	0	BX	0	27.841	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	76.0	0	BX	0	27.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	76.6	0	BX	0	27.811	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	77.3	0	BX	0	27.791	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	78.0	0	BX	0	27.751	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	78.6	0	BX	0	27.731	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	79.3	0	BX	0	27.701	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	80.0	0	BX	0	27.661	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	80.6	0	BX	0	27.611	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	81.3	0	BX	0	27.581	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	82.0	0	BX	0	27.511	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	82.6	0	BX	0	27.451	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	83.3	0	BX	0	27.411	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	83.9	0	BX	0	27.381	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	84.6	0	BX	0	27.331	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	85.3	0	BX	0	27.272	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	85.9	0	BX	0	27.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	86.6	0	BX	0	27.162	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	87.3	0	BX	0	27.122	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	87.9	0	BX	0	27.083	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	88.6	0	BX	0	27.053	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	89.3	0	BX	0	27.023	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	89.9	0	BX	0	26.954	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	90.6	0	BX	0	26.914	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	91.2	0	BX	0	26.874	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	91.9	0	BX	0	26.805	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	92.6	0	BX	0	26.726	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	93.2	0	BX	0	26.666	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	93.9	0	BX	0	26.578	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	94.6	0	BX	0	26.508	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	95.2	0	BX	0	26.479	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	95.9	0	BX	0	26.449	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	96.5	0	BX	0	26.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	97.2	0	BX	0	26.360	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	97.9	0	BX	0	26.311	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	98.5	0	BX	0	26.262	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	99.2	0	BX	0	26.173	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	99.9	0	BX	0	26.046	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	100.5	0	BX	0	25.947	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	101.2	0	BX	0	25.800	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	101.8	0	BX	0	25.722	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	102.5	0	BX	0	25.663	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	103.2	0	BX	0	25.624	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	103.8	0	BX	0	25.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	104.5	0	BX	0	25.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	105.2	0	BX	0	25.595	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	105.8	0	BX	0	25.575	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	106.5	0	BX	0	25.555	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	107.1	0	BX	0	25.526	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	107.8	0	BX	0	25.458	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	108.5	0	BX	0	25.399	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	109.1	0	BX	0	25.302	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	109.8	0	BX	0	25.243	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	110.5	0	BX	0	25.136	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	111.1	0	BX	0	24.990	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	111.8	0	BX	0	24.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	112.4	0	BX	0	24.844	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	113.1	0	BX	0	24.825	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	113.8	0	BX	0	24.766	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	114.4	0	BX	0	24.679	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	115.1	0	BX	0	24.582	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	115.7	0	BX	0	24.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	116.4	0	BX	0	24.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	117.1	0	BX	0	24.524	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	117.7	0	BX	0	24.495	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	118.4	0	BX	0	24.427	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	119.0	0	BX	0	24.379	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	119.7	0	BX	0	24.321	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	120.4	0	BX	0	24.263	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	121.0	0	BX	0	24.185	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	121.7	0	BX	0	24.089	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	122.4	0	BX	0	24.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	123.0	0	BX	0	23.954	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	123.7	0	BX	0	23.877	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	124.3	0	BX	0	23.732	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	125.0	0	BX	0	23.665	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	125.7	0	BX	0	23.617	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	126.3	0	BX	0	23.588	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	127.0	0	BX	0	23.530	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	127.6	0	BX	0	23.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	128.3	0	BX	0	23.444	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	129.0	0	BX	0	23.434	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	129.6	0	BX	0	23.425	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	130.3	0	BX	0	23.396	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	130.9	0	BX	0	23.309	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	131.6	0	BX	0	23.242	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	132.3	0	BX	0	23.108	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	132.9	0	BX	0	22.955	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	133.6	0	BX	0	22.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	134.2	0	BX	0	22.554	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	134.9	0	BX	0	22.496	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	135.6	0	BX	0	22.334	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	136.2	0	BX	0	22.163	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	136.9	0	BX	0	22.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	137.5	0	BX	0	22.020	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	138.2	0	BX	0	21.944	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	138.9	0	BX	0	21.954	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	139.5	0	BX	0	21.973	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	140.2	0	BX	0	21.973	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	140.8	0	BX	0	22.001	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	141.5	0	BX	0	21.992	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	142.2	0	BX	0	21.878	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	142.8	0	BX	0	21.754	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	143.5	0	BX	0	21.640	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	144.1	0	BX	0	21.545	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	144.8	0	BX	0	21.318	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	145.5	0	BX	0	21.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	146.1	0	BX	0	21.015	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	146.8	0	BX	0	20.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	147.4	0	BX	0	20.722	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	148.1	0	BX	0	20.590	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	148.7	0	BX	0	20.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	149.4	0	BX	0	20.297	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	150.1	0	BX	0	20.165	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	150.7	0	BX	0	20.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	151.4	0	BX	0	19.920	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	152.0	0	BX	0	19.798	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	152.7	0	BX	0	19.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	153.4	0	BX	0	19.610	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	154.0	0	BX	0	19.544	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	154.7	0	BX	0	19.460	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	155.3	0	BX	0	19.234	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	156.0	0	BX	0	19.112	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	156.7	0	BX	0	19.065	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	157.3	0	BX	0	19.046	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	158.0	0	BX	0	19.027	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	158.6	0	BX	0	19.018	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	159.3	0	BX	0	18.999	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	159.9	0	BX	0	19.009	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	160.6	0	BX	0	18.971	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	161.3	0	BX	0	18.858	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	161.9	0	BX	0	18.783	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	162.6	0	BX	0	18.699	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	163.2	0	BX	0	18.521	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	163.9	0	BX	0	18.343	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	164.6	0	BX	0	18.258	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	165.2	0	BX	0	18.183	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	165.9	0	BX	0	18.052	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	166.5	0	BX	0	17.958	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	167.2	0	BX	0	17.930	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	167.8	0	BX	0	17.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	168.5	0	BX	0	17.790	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	169.2	0	BX	0	17.705	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	169.8	0	BX	0	17.640	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	170.5	0	BX	0	17.555	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	171.1	0	BX	0	17.480	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	171.8	0	BX	0	17.434	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	172.4	0	BX	0	17.377	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	173.1	0	BX	0	17.293	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	173.8	0	BX	0	17.050	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	174.4	0	BX	0	16.881	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	175.1	0	BX	0	16.806	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	175.7	0	BX	0	16.759	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	176.4	0	BX	0	16.703	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	177.0	0	BX	0	16.610	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	177.7	0	BX	0	16.507	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	178.4	0	BX	0	16.469	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	179.0	0	BX	0	16.432	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	179.7	0	BX	0	16.375	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	180.3	0	BX	0	16.263	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	181.0	0	BX	0	16.169	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	181.6	0	BX	0	16.094	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	182.3	0	BX	0	16.047	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	183.0	0	BX	0	16.010	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	183.6	0	BX	0	15.973	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	184.3	0	BX	0	15.916	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	184.9	0	BX	0	15.869	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	185.6	0	BX	0	15.832	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	186.2	0	BX	0	15.785	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	186.9	0	BX	0	15.748	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	187.6	0	BX	0	15.691	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	188.2	0	BX	0	15.654	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	188.9	0	BX	0	15.626	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	189.5	0	BX	0	15.607	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	190.2	0	BX	0	15.579	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	190.8	0	BX	0	15.532	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	191.5	0	BX	0	15.504	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	192.1	0	BX	0	15.476	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	192.8	0	BX	0	15.457	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	193.5	0	BX	0	15.429	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	194.1	0	BX	0	15.419	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	194.8	0	BX	0	15.419	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	195.4	0	BX	0	15.391	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	196.1	0	BX	0	15.335	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	196.7	0	BX	0	15.260	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	197.4	0	BX	0	15.222	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	198.0	0	BX	0	15.213	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	198.7	0	BX	0	15.185	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	199.4	0	BX	0	15.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	200.0	0	BX	0	15.035	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	200.7	0	BX	0	14.960	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	201.3	0	BX	0	14.847	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	202.0	0	BX	0	14.697	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	202.6	0	BX	0	14.631	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	203.3	0	BX	0	14.575	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	203.9	0	BX	0	14.528	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	204.6	0	BX	0	14.452	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	205.3	0	BX	0	14.377	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	205.9	0	BX	0	14.330	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	206.6	0	BX	0	14.292	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	207.2	0	BX	0	14.255	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	207.9	0	BX	0	14.132	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	208.5	0	BX	0	13.991	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	209.2	0	BX	0	13.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	209.8	0	BX	0	13.907	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	210.5	0	BX	0	13.897	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	211.2	0	BX	0	13.888	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	211.8	0	BX	0	13.878	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	212.5	0	BX	0	13.850	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	213.1	0	BX	0	13.841	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	213.8	0	BX	0	13.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	214.4	0	BX	0	13.793	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	215.1	0	BX	0	13.756	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	215.7	0	BX	0	13.727	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	216.4	0	BX	0	13.690	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	217.0	0	BX	0	13.643	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	217.7	0	BX	0	13.643	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	218.4	0	BX	0	13.595	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	219.0	0	BX	0	13.492	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	219.7	0	BX	0	13.407	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	220.3	0	BX	0	13.360	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	221.0	0	BX	0	13.331	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	221.6	0	BX	0	13.312	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	222.3	0	BX	0	13.284	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	222.9	0	BX	0	13.256	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	223.6	0	BX	0	13.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	224.2	0	BX	0	13.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	224.9	0	BX	0	13.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	225.5	0	BX	0	13.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	226.2	0	BX	0	13.199	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	226.9	0	BX	0	13.171	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	227.5	0	BX	0	13.123	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	228.2	0	BX	0	13.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	228.8	0	BX	0	13.010	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	229.5	0	BX	0	12.944	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	230.1	0	BX	0	12.887	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	230.8	0	BX	0	12.792	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	231.4	0	BX	0	12.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	232.1	0	BX	0	12.698	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	232.7	0	BX	0	12.660	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	233.4	0	BX	0	12.603	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	234.0	0	BX	0	12.565	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	234.7	0	BX	0	12.537	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	235.3	0	BX	0	12.499	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	236.0	0	BX	0	12.442	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	236.7	0	BX	0	12.366	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	237.3	0	BX	0	12.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	238.0	0	BX	0	12.243	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	238.6	0	BX	0	12.224	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	239.3	0	BX	0	12.205	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	239.9	0	BX	0	12.195	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	240.6	0	BX	0	12.186	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	241.2	0	BX	0	12.186	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	241.9	0	BX	0	12.148	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	242.5	0	BX	0	12.100	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	243.2	0	BX	0	12.072	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	243.8	0	BX	0	12.043	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	244.5	0	BX	0	12.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	245.1	0	BX	0	12.005	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	245.8	0	BX	0	11.986	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	246.4	0	BX	0	11.957	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	247.1	0	BX	0	11.910	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	247.7	0	BX	0	11.843	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	248.4	0	BX	0	11.786	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	249.1	0	BX	0	11.739	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	249.7	0	BX	0	11.672	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	250.4	0	BX	0	11.596	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	251.0	0	BX	0	11.539	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	251.7	0	BX	0	11.481	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	252.3	0	BX	0	11.424	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	253.0	0	BX	0	11.357	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	253.6	0	BX	0	11.329	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	254.3	0	BX	0	11.319	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	254.9	0	BX	0	11.309	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	255.6	0	BX	0	11.309	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	256.2	0	BX	0	11.290	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	256.9	0	BX	0	11.214	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	257.5	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	258.2	0	BX	0	11.090	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	258.8	0	BX	0	11.042	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	259.5	0	BX	0	11.023	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	260.1	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	260.8	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	261.4	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	262.1	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	262.7	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	263.4	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	264.0	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	264.7	0	BX	0	11.042	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	265.3	0	BX	0	11.071	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	266.0	0	BX	0	11.080	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	266.6	0	BX	0	11.080	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	267.3	0	BX	0	11.099	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	267.9	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	268.6	0	BX	0	11.138	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	269.2	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	269.9	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	270.5	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	271.2	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	271.8	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	272.5	0	BX	0	11.166	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	273.2	0	BX	0	11.185	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	273.8	0	BX	0	11.176	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	274.5	0	BX	0	11.166	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	275.1	0	BX	0	11.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	275.8	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	276.4	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	277.1	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	277.7	0	BX	0	11.128	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	278.4	0	BX	0	11.118	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	279.0	0	BX	0	11.109	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	279.7	0	BX	0	11.080	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	280.3	0	BX	0	11.013	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	281.0	0	BX	0	10.956	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	281.6	0	BX	0	10.937	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	282.3	0	BX	0	10.927	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	282.9	0	BX	0	10.917	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	283.6	0	BX	0	10.908	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	284.2	0	BX	0	10.889	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	284.9	0	BX	0	10.870	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	285.5	0	BX	0	10.860	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	286.2	0	BX	0	10.860	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	286.8	0	BX	0	10.850	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	287.5	0	BX	0	10.841	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	288.1	0	BX	0	10.822	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	288.7	0	BX	0	10.793	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	289.4	0	BX	0	10.745	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	290.0	0	BX	0	10.707	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	290.7	0	BX	0	10.697	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	291.3	0	BX	0	10.668	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	292.0	0	BX	0	10.649	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	292.6	0	BX	0	10.639	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	293.3	0	BX	0	10.630	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	293.9	0	BX	0	10.620	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	294.6	0	BX	0	10.611	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	295.2	0	BX	0	10.582	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	295.9	0	BX	0	10.563	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	296.5	0	BX	0	10.543	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	297.2	0	BX	0	10.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	297.8	0	BX	0	10.524	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	298.5	0	BX	0	10.524	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	299.1	0	BX	0	10.495	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	299.8	0	BX	0	10.467	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	300.4	0	BX	0	10.447	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	301.1	0	BX	0	10.428	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	301.7	0	BX	0	10.428	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	302.4	0	BX	0	10.419	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	303.0	0	BX	0	10.399	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	303.7	0	BX	0	10.390	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	304.3	0	BX	0	10.390	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	305.0	0	BX	0	10.380	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	305.6	0	BX	0	10.371	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	306.3	0	BX	0	10.371	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	306.9	0	BX	0	10.313	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	307.6	0	BX	0	10.303	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	308.2	0	BX	0	10.284	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	308.9	0	BX	0	10.265	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	309.5	0	BX	0	10.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	310.2	0	BX	0	10.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	310.8	0	BX	0	10.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	311.5	0	BX	0	10.168	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	312.1	0	BX	0	10.130	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	312.7	0	BX	0	10.082	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	313.4	0	BX	0	10.063	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	314.0	0	BX	0	10.063	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	314.7	0	BX	0	10.053	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	315.3	0	BX	0	10.043	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	316.0	0	BX	0	10.034	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	316.6	0	BX	0	10.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	317.3	0	BX	0	10.014	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	317.9	0	BX	0	10.005	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	318.6	0	BX	0	9.985	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	319.2	0	BX	0	9.966	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	319.9	0	BX	0	9.947	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	320.5	0	BX	0	9.928	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	321.2	0	BX	0	9.918	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	321.8	0	BX	0	9.879	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	322.5	0	BX	0	9.870	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	323.1	0	BX	0	9.860	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	323.8	0	BX	0	9.860	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	324.4	0	BX	0	9.850	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	325.0	0	BX	0	9.841	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	325.7	0	BX	0	9.850	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	326.3	0	BX	0	9.841	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	327.0	0	BX	0	9.821	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	327.6	0	BX	0	9.821	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	328.3	0	BX	0	9.812	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	328.9	0	BX	0	9.821	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	329.6	0	BX	0	9.821	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	330.2	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	330.9	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	331.5	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	332.2	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	332.8	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	333.5	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	334.1	0	BX	0	9.831	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	334.7	0	BX	0	9.802	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	335.4	0	BX	0	9.773	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	336.0	0	BX	0	9.744	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	336.7	0	BX	0	9.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	337.3	0	BX	0	9.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	338.0	0	BX	0	9.705	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	338.6	0	BX	0	9.696	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	339.3	0	BX	0	9.676	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	339.9	0	BX	0	9.647	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	340.6	0	BX	0	9.609	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	341.2	0	BX	0	9.599	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	341.8	0	BX	0	9.589	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	342.5	0	BX	0	9.589	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	343.1	0	BX	0	9.570	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	343.8	0	BX	0	9.551	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	344.4	0	BX	0	9.541	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	345.1	0	BX	0	9.522	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	345.7	0	BX	0	9.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	346.4	0	BX	0	9.425	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	347.0	0	BX	0	9.396	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	347.7	0	BX	0	9.376	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	348.3	0	BX	0	9.367	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	348.9	0	BX	0	9.328	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	349.6	0	BX	0	9.299	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	350.2	0	BX	0	9.270	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	350.9	0	BX	0	9.260	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	351.5	0	BX	0	9.260	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	352.2	0	BX	0	9.250	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	352.8	0	BX	0	9.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	353.5	0	BX	0	9.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	354.1	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	354.8	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	355.4	0	BX	0	9.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	356.0	0	BX	0	9.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	356.7	0	BX	0	9.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	357.3	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	358.0	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	358.6	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	359.3	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	359.9	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	360.6	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	361.2	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	361.8	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	362.5	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	363.1	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	363.8	0	BX	0	9.221	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	364.4	0	BX	0	9.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	365.1	0	BX	0	9.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	365.7	0	BX	0	9.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	366.4	0	BX	0	9.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	367.0	0	BX	0	9.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	367.6	0	BX	0	9.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	368.3	0	BX	0	9.211	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	368.9	0	BX	0	9.192	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	369.6	0	BX	0	9.143	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	370.2	0	BX	0	9.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	370.9	0	BX	0	8.949	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	371.5	0	BX	0	8.910	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	372.1	0	BX	0	8.900	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	372.8	0	BX	0	8.900	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	373.4	0	BX	0	8.891	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	374.1	0	BX	0	8.881	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	374.7	0	BX	0	8.871	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	375.4	0	BX	0	8.861	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	376.0	0	BX	0	8.852	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	376.7	0	BX	0	8.842	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	377.3	0	BX	0	8.832	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	377.9	0	BX	0	8.764	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	378.6	0	BX	0	8.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	379.2	0	BX	0	8.637	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	379.9	0	BX	0	8.588	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	380.5	0	BX	0	8.569	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	381.2	0	BX	0	8.549	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	381.8	0	BX	0	8.530	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	382.4	0	BX	0	8.471	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	383.1	0	BX	0	8.383	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	383.7	0	BX	0	8.324	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	384.4	0	BX	0	8.285	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	385.0	0	BX	0	8.285	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	385.7	0	BX	0	8.285	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	386.3	0	BX	0	8.285	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	386.9	0	BX	0	8.266	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	387.6	0	BX	0	8.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	388.2	0	BX	0	8.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	388.9	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	389.5	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	390.1	0	BX	0	8.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	390.8	0	BX	0	8.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	391.4	0	BX	0	8.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	392.1	0	BX	0	8.256	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	392.7	0	BX	0	8.256	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	393.4	0	BX	0	8.276	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	394.0	0	BX	0	8.276	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	394.6	0	BX	0	8.266	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	395.3	0	BX	0	8.276	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	395.9	0	BX	0	8.266	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	396.6	0	BX	0	8.246	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	397.2	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	397.9	0	BX	0	8.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	398.5	0	BX	0	8.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	399.1	0	BX	0	8.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	399.8	0	BX	0	8.119	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	400.4	0	BX	0	8.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	401.1	0	BX	0	8.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	401.7	0	BX	0	8.178	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	402.3	0	BX	0	8.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	403.0	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	403.6	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	404.3	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	404.9	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	405.6	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	406.2	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	406.8	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	407.5	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	408.1	0	BX	0	8.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	408.8	0	BX	0	8.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	409.4	0	BX	0	8.236	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	410.0	0	BX	0	8.236	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	410.7	0	BX	0	8.236	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	411.3	0	BX	0	8.236	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	412.0	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	412.6	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	413.2	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	413.9	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	414.5	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	415.2	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	415.8	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	416.4	0	BX	0	8.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	417.1	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	417.7	0	BX	0	8.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	418.4	0	BX	0	8.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	419.0	0	BX	0	8.186	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	419.6	0	BX	0	8.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	420.3	0	BX	0	8.186	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	420.9	0	BX	0	8.178	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	421.6	0	BX	0	8.168	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	422.2	0	BX	0	8.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	422.8	0	BX	0	8.148	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	423.5	0	BX	0	8.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	424.1	0	BX	0	8.119	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	424.8	0	BX	0	8.109	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	425.4	0	BX	0	8.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	426.0	0	BX	0	8.060	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	426.7	0	BX	0	8.050	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	427.3	0	BX	0	8.050	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	428.0	0	BX	0	8.050	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	428.6	0	BX	0	8.040	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	429.2	0	BX	0	8.040	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	429.9	0	BX	0	8.029	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	430.5	0	BX	0	8.029	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	431.2	0	BX	0	8.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	431.8	0	BX	0	8.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	432.4	0	BX	0	8.021	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	433.1	0	BX	0	8.000	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	433.7	0	BX	0	7.981	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	434.4	0	BX	0	7.962	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	435.0	0	BX	0	7.952	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	435.6	0	BX	0	7.932	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	436.3	0	BX	0	7.932	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	436.9	0	BX	0	7.922	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	437.6	0	BX	0	7.922	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	438.2	0	BX	0	7.922	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	438.8	0	BX	0	7.903	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	439.5	0	BX	0	7.893	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	440.1	0	BX	0	7.903	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	440.8	0	BX	0	7.893	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	441.4	0	BX	0	7.893	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	442.0	0	BX	0	7.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	442.7	0	BX	0	7.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	443.3	0	BX	0	7.883	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	443.9	0	BX	0	7.873	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	444.6	0	BX	0	7.863	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	445.2	0	BX	0	7.854	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	445.9	0	BX	0	7.854	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	446.5	0	BX	0	7.834	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	447.1	0	BX	0	7.814	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	447.8	0	BX	0	7.795	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	448.4	0	BX	0	7.785	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	449.1	0	BX	0	7.775	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	449.7	0	BX	0	7.785	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	450.3	0	BX	0	7.765	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	451.0	0	BX	0	7.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	451.6	0	BX	0	7.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	452.2	0	BX	0	7.745	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	452.9	0	BX	0	7.726	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	453.5	0	BX	0	7.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	454.2	0	BX	0	7.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	454.8	0	BX	0	7.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	455.4	0	BX	0	7.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	456.1	0	BX	0	7.676	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	456.7	0	BX	0	7.657	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	457.3	0	BX	0	7.637	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	458.0	0	BX	0	7.627	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	458.6	0	BX	0	7.607	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	459.3	0	BX	0	7.588	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	459.9	0	BX	0	7.588	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	460.5	0	BX	0	7.568	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	461.2	0	BX	0	7.568	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	461.8	0	BX	0	7.558	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	462.4	0	BX	0	7.548	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	463.1	0	BX	0	7.558	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	463.7	0	BX	0	7.558	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	464.4	0	BX	0	7.578	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	465.0	0	BX	0	7.578	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	465.6	0	BX	0	7.578	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	466.3	0	BX	0	7.558	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	466.9	0	BX	0	7.548	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	467.5	0	BX	0	7.529	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	468.2	0	BX	0	7.519	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	468.8	0	BX	0	7.509	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	469.5	0	BX	0	7.509	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	470.1	0	BX	0	7.509	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	470.7	0	BX	0	7.499	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	471.4	0	BX	0	7.499	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	472.0	0	BX	0	7.489	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	472.6	0	BX	0	7.469	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	473.3	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	473.9	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	474.5	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	475.2	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	475.8	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	476.5	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	477.1	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	477.7	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	478.4	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	479.0	0	BX	0	7.430	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	479.6	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	480.3	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	480.9	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	481.5	0	BX	0	7.459	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	482.2	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	482.8	0	BX	0	7.450	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	483.4	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	484.1	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	484.7	0	BX	0	7.440	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	485.4	0	BX	0	7.430	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	486.0	0	BX	0	7.430	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	486.6	0	BX	0	7.430	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	487.3	0	BX	0	7.430	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	487.9	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	488.5	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	489.2	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	489.8	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	490.4	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	491.1	0	BX	0	7.410	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	491.7	0	BX	0	7.410	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	492.3	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	493.0	0	BX	0	7.410	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	493.6	0	BX	0	7.420	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	494.3	0	BX	0	7.410	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	494.9	0	BX	0	7.400	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	495.5	0	BX	0	7.390	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	496.2	0	BX	0	7.380	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	496.8	0	BX	0	7.371	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	497.4	0	BX	0	7.361	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	498.1	0	BX	0	7.351	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	498.7	0	BX	0	7.331	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	499.3	0	BX	0	7.321	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	500.0	0	BX	0	7.321	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	500.6	0	BX	0	7.321	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	501.2	0	BX	0	7.321	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	501.9	0	BX	0	7.311	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	502.5	0	BX	0	7.311	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	503.1	0	BX	0	7.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	503.8	0	BX	0	7.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	504.4	0	BX	0	7.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	505.0	0	BX	0	7.291	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	505.7	0	BX	0	7.272	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	506.3	0	BX	0	7.262	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	506.9	0	BX	0	7.242	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	507.6	0	BX	0	7.232	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	508.2	0	BX	0	7.232	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	508.8	0	BX	0	7.252	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	509.5	0	BX	0	7.252	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	510.1	0	BX	0	7.252	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	510.7	0	BX	0	7.252	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	511.4	0	BX	0	7.252	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	512.0	0	BX	0	7.242	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	512.6	0	BX	0	7.232	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	513.3	0	BX	0	7.222	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	513.9	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	514.5	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	515.2	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	515.8	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	516.4	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	517.1	0	BX	0	7.193	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	517.7	0	BX	0	7.202	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	518.3	0	BX	0	7.193	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	519.0	0	BX	0	7.193	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	519.6	0	BX	0	7.183	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	520.2	0	BX	0	7.173	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	520.9	0	BX	0	7.153	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	521.5	0	BX	0	7.143	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	522.1	0	BX	0	7.133	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	522.8	0	BX	0	7.113	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	523.4	0	BX	0	7.103	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	524.0	0	BX	0	7.084	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	524.7	0	BX	0	7.064	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	525.3	0	BX	0	7.064	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	525.9	0	BX	0	7.044	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	526.6	0	BX	0	7.034	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	527.2	0	BX	0	7.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	527.8	0	BX	0	7.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	528.5	0	BX	0	7.034	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	529.1	0	BX	0	7.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	529.7	0	BX	0	7.024	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	530.4	0	BX	0	7.014	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	531.0	0	BX	0	6.994	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	531.6	0	BX	0	7.004	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	532.3	0	BX	0	6.994	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	532.9	0	BX	0	6.994	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	533.5	0	BX	0	6.994	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	534.2	0	BX	0	6.984	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	534.8	0	BX	0	6.974	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	535.4	0	BX	0	6.974	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	536.1	0	BX	0	6.965	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	536.7	0	BX	0	6.955	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	537.3	0	BX	0	6.945	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	538.0	0	BX	0	6.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	538.6	0	BX	0	6.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	539.2	0	BX	0	6.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	539.9	0	BX	0	6.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	540.5	0	BX	0	6.925	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	541.1	0	BX	0	6.935	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	541.7	0	BX	0	6.925	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	542.4	0	BX	0	6.925	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	543.0	0	BX	0	6.915	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	543.6	0	BX	0	6.915	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	544.3	0	BX	0	6.905	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	544.9	0	BX	0	6.905	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	545.5	0	BX	0	6.905	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	546.2	0	BX	0	6.895	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	546.8	0	BX	0	6.885	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	547.4	0	BX	0	6.875	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	548.1	0	BX	0	6.875	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	548.7	0	BX	0	6.875	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	549.3	0	BX	0	6.855	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	550.0	0	BX	0	6.855	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	550.6	0	BX	0	6.825	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	551.2	0	BX	0	6.806	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	551.8	0	BX	0	6.806	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	552.5	0	BX	0	6.796	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	553.1	0	BX	0	6.796	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	553.7	0	BX	0	6.786	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	554.4	0	BX	0	6.786	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	555.0	0	BX	0	6.776	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	555.6	0	BX	0	6.776	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	556.3	0	BX	0	6.766	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	556.9	0	BX	0	6.766	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	557.5	0	BX	0	6.756	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	558.2	0	BX	0	6.756	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	558.8	0	BX	0	6.756	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	559.4	0	BX	0	6.766	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	560.0	0	BX	0	6.756	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	560.7	0	BX	0	6.746	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	561.3	0	BX	0	6.726	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	561.9	0	BX	0	6.716	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	562.6	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	563.2	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	563.8	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	564.5	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	565.1	0	BX	0	6.696	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	565.7	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	566.3	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	567.0	0	BX	0	6.706	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	567.6	0	BX	0	6.696	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	568.2	0	BX	0	6.696	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	568.9	0	BX	0	6.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	569.5	0	BX	0	6.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	570.1	0	BX	0	6.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	570.8	0	BX	0	6.686	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	571.4	0	BX	0	6.676	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	572.0	0	BX	0	6.656	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	572.6	0	BX	0	6.656	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	573.3	0	BX	0	6.646	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	573.9	0	BX	0	6.646	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	574.5	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	575.2	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	575.8	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	576.4	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	577.0	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	577.7	0	BX	0	6.646	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	578.3	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	578.9	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	579.6	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	580.2	0	BX	0	6.636	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	580.8	0	BX	0	6.626	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	581.5	0	BX	0	6.616	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	582.1	0	BX	0	6.616	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	582.7	0	BX	0	6.607	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	583.3	0	BX	0	6.597	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	584.0	0	BX	0	6.597	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	584.6	0	BX	0	6.587	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	585.2	0	BX	0	6.597	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	585.9	0	BX	0	6.587	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	586.5	0	BX	0	6.597	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	587.1	0	BX	0	6.577	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	587.7	0	BX	0	6.577	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	588.4	0	BX	0	6.577	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	589.0	0	BX	0	6.577	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	589.6	0	BX	0	6.577	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	590.2	0	BX	0	6.557	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	590.9	0	BX	0	6.557	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	591.5	0	BX	0	6.557	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	592.1	0	BX	0	6.557	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	592.8	0	BX	0	6.547	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	593.4	0	BX	0	6.537	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	594.0	0	BX	0	6.537	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	594.6	0	BX	0	6.527	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	595.3	0	BX	0	6.527	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	595.9	0	BX	0	6.527	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	596.5	0	BX	0	6.527	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	597.2	0	BX	0	6.527	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	597.8	0	BX	0	6.517	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	598.4	0	BX	0	6.517	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	599.0	0	BX	0	6.497	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	599.7	0	BX	0	6.497	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	600.3	0	BX	0	6.497	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	600.9	0	BX	0	6.487	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	601.5	0	BX	0	6.487	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	602.2	0	BX	0	6.497	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	602.8	0	BX	0	6.487	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	603.4	0	BX	0	6.497	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	604.1	0	BX	0	6.487	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	604.7	0	BX	0	6.487	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	605.3	0	BX	0	6.477	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	605.9	0	BX	0	6.477	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	606.6	0	BX	0	6.467	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	607.2	0	BX	0	6.447	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	607.8	0	BX	0	6.437	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	608.4	0	BX	0	6.437	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	609.1	0	BX	0	6.427	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	609.7	0	BX	0	6.407	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	610.3	0	BX	0	6.407	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	611.0	0	BX	0	6.397	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	611.6	0	BX	0	6.377	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	612.2	0	BX	0	6.357	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	612.8	0	BX	0	6.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	613.5	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	614.1	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	614.7	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	615.3	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	616.0	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	616.6	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	617.2	0	BX	0	6.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	617.8	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	618.5	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	619.1	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	619.7	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	620.3	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	621.0	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	621.6	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	622.2	0	BX	0	6.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	622.9	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	623.5	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	624.1	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	624.7	0	BX	0	6.337	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	625.4	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	626.0	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	626.6	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	627.2	0	BX	0	6.327	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	627.9	0	BX	0	6.317	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	628.5	0	BX	0	6.317	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	629.1	0	BX	0	6.307	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	629.7	0	BX	0	6.297	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	630.4	0	BX	0	6.287	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	631.0	0	BX	0	6.277	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	631.6	0	BX	0	6.267	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	632.2	0	BX	0	6.267	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	632.9	0	BX	0	6.247	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	633.5	0	BX	0	6.247	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	634.1	0	BX	0	6.247	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	634.7	0	BX	0	6.247	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	635.4	0	BX	0	6.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	636.0	0	BX	0	6.257	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	636.6	0	BX	0	6.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	637.2	0	BX	0	6.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	637.9	0	BX	0	6.247	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	638.5	0	BX	0	6.237	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	639.1	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	639.7	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	640.4	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	641.0	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	641.6	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	642.2	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	642.9	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	643.5	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	644.1	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	644.7	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	645.4	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	646.0	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	646.6	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	647.2	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	647.8	0	BX	0	6.227	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	648.5	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	649.1	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	649.7	0	BX	0	6.217	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	650.3	0	BX	0	6.207	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	651.0	0	BX	0	6.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	651.6	0	BX	0	6.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	652.2	0	BX	0	6.197	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	652.8	0	BX	0	6.187	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	653.5	0	BX	0	6.187	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	654.1	0	BX	0	6.177	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	654.7	0	BX	0	6.177	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	655.3	0	BX	0	6.167	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	656.0	0	BX	0	6.177	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	656.6	0	BX	0	6.177	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	657.2	0	BX	0	6.177	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	657.8	0	BX	0	6.167	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	658.4	0	BX	0	6.167	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	659.1	0	BX	0	6.167	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	659.7	0	BX	0	6.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	660.3	0	BX	0	6.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	660.9	0	BX	0	6.147	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	661.6	0	BX	0	6.157	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	662.2	0	BX	0	6.137	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	662.8	0	BX	0	6.147	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	663.4	0	BX	0	6.147	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	664.1	0	BX	0	6.147	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	664.7	0	BX	0	6.147	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	665.3	0	BX	0	6.137	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	665.9	0	BX	0	6.137	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	666.5	0	BX	0	6.137	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	667.2	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	667.8	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	668.4	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	669.0	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	669.7	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	670.3	0	BX	0	6.127	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	670.9	0	BX	0	6.117	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	671.5	0	BX	0	6.117	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	672.2	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	672.8	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	673.4	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	674.0	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	674.6	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	675.3	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	675.9	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	676.5	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	677.1	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	677.7	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	678.4	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	679.0	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	679.6	0	BX	0	6.107	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	680.2	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	680.9	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	681.5	0	BX	0	6.087	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	682.1	0	BX	0	6.097	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	682.7	0	BX	0	6.087	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	683.3	0	BX	0	6.087	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	684.0	0	BX	0	6.077	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	684.6	0	BX	0	6.077	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	685.2	0	BX	0	6.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	685.8	0	BX	0	6.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	686.5	0	BX	0	6.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	687.1	0	BX	0	6.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	687.7	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	688.3	0	BX	0	6.067	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	688.9	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	689.6	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	690.2	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	690.8	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	691.4	0	BX	0	6.057	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	692.0	0	BX	0	6.047	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	692.7	0	BX	0	6.047	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	693.3	0	BX	0	6.047	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	693.9	0	BX	0	6.047	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	694.5	0	BX	0	6.037	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	695.1	0	BX	0	6.027	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	695.8	0	BX	0	6.027	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	696.4	0	BX	0	6.027	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	697.0	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	697.6	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	698.2	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	698.9	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	699.5	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	700.1	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	700.7	0	BX	0	6.017	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	701.3	0	BX	0	6.007	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	702.0	0	BX	0	5.997	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	702.6	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	703.2	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	703.8	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	704.4	0	BX	0	5.997	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	705.1	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	705.7	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	706.3	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	706.9	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	707.5	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	708.2	0	BX	0	5.987	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	708.8	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	709.4	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	710.0	0	BX	0	5.966	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	710.6	0	BX	0	5.977	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	711.3	0	BX	0	5.966	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	711.9	0	BX	0	5.956	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	712.5	0	BX	0	5.946	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	713.1	0	BX	0	5.936	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	713.7	0	BX	0	5.936	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	714.4	0	BX	0	5.926	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	715.0	0	BX	0	5.926	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	715.6	0	BX	0	5.916	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	716.2	0	BX	0	5.906	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	716.8	0	BX	0	5.906	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	717.5	0	BX	0	5.896	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	718.1	0	BX	0	5.896	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	718.7	0	BX	0	5.896	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	719.3	0	BX	0	5.896	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	719.9	0	BX	0	5.886	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	720.5	0	BX	0	5.876	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	721.2	0	BX	0	5.876	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	721.8	0	BX	0	5.876	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	722.4	0	BX	0	5.876	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	723.0	0	BX	0	5.876	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	723.6	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	724.3	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	724.9	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	725.5	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	726.1	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	726.7	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	727.4	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	728.0	0	BX	0	5.866	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	728.6	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	729.2	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	729.8	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	730.4	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	731.1	0	BX	0	5.846	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	731.7	0	BX	0	5.856	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	732.3	0	BX	0	5.846	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	732.9	0	BX	0	5.846	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	733.5	0	BX	0	5.836	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	734.2	0	BX	0	5.836	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	734.8	0	BX	0	5.836	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	735.4	0	BX	0	5.836	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	736.0	0	BX	0	5.826	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	736.6	0	BX	0	5.826	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	737.2	0	BX	0	5.826	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	737.9	0	BX	0	5.826	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	738.5	0	BX	0	5.816	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	739.1	0	BX	0	5.806	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	739.7	0	BX	0	5.796	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	740.3	0	BX	0	5.786	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	740.9	0	BX	0	5.776	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	741.6	0	BX	0	5.776	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	742.2	0	BX	0	5.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	742.8	0	BX	0	5.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	743.4	0	BX	0	5.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	744.0	0	BX	0	5.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	744.6	0	BX	0	5.755	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	745.3	0	BX	0	5.745	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	745.9	0	BX	0	5.745	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	746.5	0	BX	0	5.735	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	747.1	0	BX	0	5.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	747.7	0	BX	0	5.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	748.3	0	BX	0	5.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	749.0	0	BX	0	5.725	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	749.6	0	BX	0	5.715	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	750.2	0	BX	0	5.715	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	750.8	0	BX	0	5.715	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	751.4	0	BX	0	5.705	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	752.0	0	BX	0	5.705	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	752.7	0	BX	0	5.705	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	753.3	0	BX	0	5.695	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	753.9	0	BX	0	5.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	754.5	0	BX	0	5.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	755.1	0	BX	0	5.695	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	755.7	0	BX	0	5.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	756.4	0	BX	0	5.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	757.0	0	BX	0	5.685	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	757.6	0	BX	0	5.665	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	758.2	0	BX	0	5.665	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	758.8	0	BX	0	5.655	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	759.4	0	BX	0	5.655	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	760.1	0	BX	0	5.655	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	760.7	0	BX	0	5.655	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	761.3	0	BX	0	5.655	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	761.9	0	BX	0	5.645	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	762.5	0	BX	0	5.645	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	763.1	0	BX	0	5.645	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	763.8	0	BX	0	5.645	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	764.4	0	BX	0	5.635	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	765.0	0	BX	0	5.635	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	765.6	0	BX	0	5.625	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	766.2	0	BX	0	5.625	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	766.8	0	BX	0	5.614	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	767.4	0	BX	0	5.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	768.1	0	BX	0	5.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	768.7	0	BX	0	5.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	769.3	0	BX	0	5.604	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	769.9	0	BX	0	5.584	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	770.5	0	BX	0	5.574	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	771.1	0	BX	0	5.564	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	771.8	0	BX	0	5.544	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	772.4	0	BX	0	5.544	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	773.0	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	773.6	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	774.2	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	774.8	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	775.4	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	776.1	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	776.7	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	777.3	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	777.9	0	BX	0	5.534	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	778.5	0	BX	0	5.524	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	779.1	0	BX	0	5.514	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	779.7	0	BX	0	5.504	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	780.4	0	BX	0	5.504	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	781.0	0	BX	0	5.504	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	781.6	0	BX	0	5.493	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	782.2	0	BX	0	5.483	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	782.8	0	BX	0	5.483	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	783.4	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	784.0	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	784.7	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	785.3	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	785.9	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	786.5	0	BX	0	5.463	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	787.1	0	BX	0	5.473	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	787.7	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	788.3	0	BX	0	5.463	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	789.0	0	BX	0	5.463	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	789.6	0	BX	0	5.463	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	790.2	0	BX	0	5.463	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	790.8	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	791.4	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	792.0	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	792.6	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	793.2	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	793.9	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	794.5	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	795.1	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	795.7	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	796.3	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	796.9	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	797.5	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	798.2	0	BX	0	5.453	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	798.8	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	799.4	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	800.0	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	800.6	0	BX	0	5.443	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	801.2	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	801.8	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	802.4	0	BX	0	5.433	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	803.1	0	BX	0	5.433	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	803.7	0	BX	0	5.433	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	804.3	0	BX	0	5.433	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	804.9	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	805.5	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	806.1	0	BX	0	5.433	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	806.7	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	807.3	0	BX	0	5.423	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	808.0	0	BX	0	5.413	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	808.6	0	BX	0	5.413	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	809.2	0	BX	0	5.403	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	809.8	0	BX	0	5.413	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	810.4	0	BX	0	5.413	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	811.0	0	BX	0	5.403	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	811.6	0	BX	0	5.403	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	812.2	0	BX	0	5.392	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	812.9	0	BX	0	5.392	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	813.5	0	BX	0	5.382	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	814.1	0	BX	0	5.382	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	814.7	0	BX	0	5.382	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	815.3	0	BX	0	5.382	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	815.9	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	816.5	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	817.1	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	817.7	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	818.4	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	819.0	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	819.6	0	BX	0	5.362	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	820.2	0	BX	0	5.362	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	820.8	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	821.4	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	822.0	0	BX	0	5.372	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	822.6	0	BX	0	5.362	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	823.3	0	BX	0	5.362	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	823.9	0	BX	0	5.362	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	824.5	0	BX	0	5.352	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	825.1	0	BX	0	5.352	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	825.7	0	BX	0	5.352	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	826.3	0	BX	0	5.352	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	826.9	0	BX	0	5.342	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	827.5	0	BX	0	5.332	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	828.1	0	BX	0	5.332	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	828.8	0	BX	0	5.332	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	829.4	0	BX	0	5.332	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	830.0	0	BX	0	5.322	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	830.6	0	BX	0	5.312	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	831.2	0	BX	0	5.312	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	831.8	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	832.4	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	833.0	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	833.6	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	834.2	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	834.9	0	BX	0	5.301	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	835.5	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	836.1	0	BX	0	5.291	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	836.7	0	BX	0	5.271	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	837.3	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	837.9	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	838.5	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	839.1	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	839.7	0	BX	0	5.281	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	840.3	0	BX	0	5.271	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	841.0	0	BX	0	5.271	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	841.6	0	BX	0	5.261	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	842.2	0	BX	0	5.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	842.8	0	BX	0	5.241	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	843.4	0	BX	0	5.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	844.0	0	BX	0	5.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	844.6	0	BX	0	5.231	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	845.2	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	845.8	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	846.4	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	847.1	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	847.7	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	848.3	0	BX	0	5.210	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	848.9	0	BX	0	5.220	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	849.5	0	BX	0	5.210	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	850.1	0	BX	0	5.210	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	850.7	0	BX	0	5.200	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	851.3	0	BX	0	5.190	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	851.9	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	852.5	0	BX	0	5.190	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	853.1	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	853.8	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	854.4	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	855.0	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	855.6	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	856.2	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	856.8	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	857.4	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	858.0	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	858.6	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	859.2	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	859.8	0	BX	0	5.180	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	860.5	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	861.1	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	861.7	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	862.3	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	862.9	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	863.5	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	864.1	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	864.7	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	865.3	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	865.9	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	866.5	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	867.1	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	867.8	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	868.4	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	869.0	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	869.6	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	870.2	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	870.8	0	BX	0	5.160	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	871.4	0	BX	0	5.170	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	872.0	0	BX	0	5.150	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	872.6	0	BX	0	5.150	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	873.2	0	BX	0	5.150	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	873.8	0	BX	0	5.139	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	874.4	0	BX	0	5.139	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	875.0	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	875.7	0	BX	0	5.139	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	876.3	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	876.9	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	877.5	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	878.1	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	878.7	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	879.3	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	879.9	0	BX	0	5.129	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	880.5	0	BX	0	5.109	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	881.1	0	BX	0	5.109	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	881.7	0	BX	0	5.109	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	882.3	0	BX	0	5.099	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	882.9	0	BX	0	5.089	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	883.5	0	BX	0	5.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	884.2	0	BX	0	5.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	884.8	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	885.4	0	BX	0	5.089	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	886.0	0	BX	0	5.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	886.6	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	887.2	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	887.8	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	888.4	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	889.0	0	BX	0	5.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	889.6	0	BX	0	5.079	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	890.2	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	890.8	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	891.4	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	892.0	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	892.6	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	893.2	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	893.9	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	894.5	0	BX	0	5.068	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	895.1	0	BX	0	5.058	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	895.7	0	BX	0	5.058	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	896.3	0	BX	0	5.058	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	896.9	0	BX	0	5.058	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	897.5	0	BX	0	5.058	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	898.1	0	BX	0	5.048	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	898.7	0	BX	0	5.048	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	899.3	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	899.9	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	900.5	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	901.1	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	901.7	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	902.3	0	BX	0	5.028	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	902.9	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	903.5	0	BX	0	5.038	0
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	904.1	0	BX	0	5.028	
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	904.8	0	BX	0	6.766	
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	905.4	0	BX	0	38.139	
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	906.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	906.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	907.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	907.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	908.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	909.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	909.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	910.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	910.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	911.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	912.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	912.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	913.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	913.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	914.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	915.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	915.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	916.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	916.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	917.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	918.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	918.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	919.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	919.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	920.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	921.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	921.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	922.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	922.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	923.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	924.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	924.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	925.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	925.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	926.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	927.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	927.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	928.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	928.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	929.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	930.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	930.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	931.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	931.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	932.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	933.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	933.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	934.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	935.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	935.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	936.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	936.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	937.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	938.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	938.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	939.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	939.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	940.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	941.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	941.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	942.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	942.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	943.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	944.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	944.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	945.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	945.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	946.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	947.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	947.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	948.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	948.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	949.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	950.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	950.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	951.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	951.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	952.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	953.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	953.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	954.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	954.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	955.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	956.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	956.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	957.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	957.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	958.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	959.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	959.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	960.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	960.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	961.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	962.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	962.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	963.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	963.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	964.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	965.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	965.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	966.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	966.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	967.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	968.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	968.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	969.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	969.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	970.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	971.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	971.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	972.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	972.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	973.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	974.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	974.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	975.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	975.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	976.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	977.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	977.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	978.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	978.9	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	979.5	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	980.1	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	980.7	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	981.3	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	981.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	982.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	983.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	983.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	984.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	984.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	985.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	986.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	986.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	987.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	987.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	988.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	989.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	989.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	990.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	990.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	991.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	992.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	992.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	993.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	993.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	994.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	995.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	995.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	996.2	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	996.8	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	997.4	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	998.0	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	998.6	0	BX	0	39.038	8
@8112__2002771	001	C	09/24/2002	00:46	127.1667	9.6333	0	999.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	0.7	0	BX	0	99.900	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	1.3	0	BX	0	99.900	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	2.0	0	BX	0	99.900	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	2.7	0	BX	0	99.900	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	3.3	0	BX	0	99.900	
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	4.0	0	BX	0	29.163	
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	4.7	0	BX	0	29.133	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	5.4	0	BX	0	29.113	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	6.0	0	BX	0	29.123	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	6.7	0	BX	0	29.123	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	7.4	0	BX	0	29.113	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	8.0	0	BX	0	29.072	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	8.7	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	9.4	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	10.0	0	BX	0	29.052	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	10.7	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	11.4	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	12.0	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	12.7	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	13.4	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	14.0	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	14.7	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	15.4	0	BX	0	29.052	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	16.0	0	BX	0	29.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	16.7	0	BX	0	29.041	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	17.4	0	BX	0	29.041	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	18.0	0	BX	0	29.031	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	18.7	0	BX	0	29.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	19.4	0	BX	0	29.021	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	20.1	0	BX	0	29.031	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	20.7	0	BX	0	29.021	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	21.4	0	BX	0	28.970	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	22.1	0	BX	0	28.970	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	22.7	0	BX	0	28.970	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	23.4	0	BX	0	28.960	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	24.1	0	BX	0	28.960	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	24.7	0	BX	0	28.960	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	25.4	0	BX	0	28.950	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	26.1	0	BX	0	28.970	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	26.7	0	BX	0	28.960	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	27.4	0	BX	0	28.940	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	28.1	0	BX	0	28.919	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	28.7	0	BX	0	28.899	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	29.4	0	BX	0	28.889	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	30.1	0	BX	0	28.879	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	30.7	0	BX	0	28.859	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	31.4	0	BX	0	28.838	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	32.1	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	32.7	0	BX	0	28.828	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	33.4	0	BX	0	28.848	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	34.1	0	BX	0	28.838	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	34.7	0	BX	0	28.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	35.4	0	BX	0	28.828	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	36.1	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	36.7	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	37.4	0	BX	0	28.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	38.1	0	BX	0	28.798	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	38.7	0	BX	0	28.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	39.4	0	BX	0	28.788	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	40.1	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	40.7	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	41.4	0	BX	0	28.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	42.1	0	BX	0	28.788	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	42.7	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	43.4	0	BX	0	28.828	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	44.1	0	BX	0	28.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	44.7	0	BX	0	28.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	45.4	0	BX	0	28.778	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	46.1	0	BX	0	28.767	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	46.7	0	BX	0	28.788	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	47.4	0	BX	0	28.757	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	48.1	0	BX	0	28.707	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	48.7	0	BX	0	28.626	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	49.4	0	BX	0	28.585	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	50.1	0	BX	0	28.555	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	50.7	0	BX	0	28.535	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	51.4	0	BX	0	28.525	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	52.1	0	BX	0	28.484	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	52.7	0	BX	0	28.454	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	53.4	0	BX	0	28.424	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	54.0	0	BX	0	28.383	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	54.7	0	BX	0	28.363	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	55.4	0	BX	0	28.283	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	56.0	0	BX	0	28.242	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	56.7	0	BX	0	28.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	57.4	0	BX	0	28.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	58.0	0	BX	0	28.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	58.7	0	BX	0	28.192	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	59.4	0	BX	0	28.162	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	60.0	0	BX	0	28.162	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	60.7	0	BX	0	28.152	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	61.4	0	BX	0	28.152	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	62.0	0	BX	0	28.142	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	62.7	0	BX	0	28.132	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	63.4	0	BX	0	28.112	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	64.0	0	BX	0	28.082	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	64.7	0	BX	0	28.031	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	65.4	0	BX	0	27.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	66.0	0	BX	0	27.941	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	66.7	0	BX	0	27.941	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	67.3	0	BX	0	27.931	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	68.0	0	BX	0	27.931	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	68.7	0	BX	0	27.911	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	69.3	0	BX	0	27.881	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	70.0	0	BX	0	27.861	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	70.7	0	BX	0	27.861	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	71.3	0	BX	0	27.851	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	72.0	0	BX	0	27.831	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	72.7	0	BX	0	27.801	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	73.3	0	BX	0	27.781	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	74.0	0	BX	0	27.771	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	74.7	0	BX	0	27.751	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	75.3	0	BX	0	27.701	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	76.0	0	BX	0	27.651	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	76.6	0	BX	0	27.601	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	77.3	0	BX	0	27.541	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	78.0	0	BX	0	27.481	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	78.6	0	BX	0	27.451	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	79.3	0	BX	0	27.431	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	80.0	0	BX	0	27.431	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	80.6	0	BX	0	27.451	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	81.3	0	BX	0	27.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	82.0	0	BX	0	27.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	82.6	0	BX	0	27.441	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	83.3	0	BX	0	27.441	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	83.9	0	BX	0	27.421	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	84.6	0	BX	0	27.411	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	85.3	0	BX	0	27.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	85.9	0	BX	0	27.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	86.6	0	BX	0	27.311	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	87.3	0	BX	0	27.331	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	87.9	0	BX	0	27.302	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	88.6	0	BX	0	27.272	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	89.3	0	BX	0	27.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	89.9	0	BX	0	27.162	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	90.6	0	BX	0	27.152	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	91.2	0	BX	0	27.132	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	91.9	0	BX	0	27.122	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	92.6	0	BX	0	27.103	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	93.2	0	BX	0	27.073	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	93.9	0	BX	0	27.063	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	94.6	0	BX	0	27.023	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	95.2	0	BX	0	26.983	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	95.9	0	BX	0	26.944	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	96.5	0	BX	0	26.904	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	97.2	0	BX	0	26.855	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	97.9	0	BX	0	26.815	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	98.5	0	BX	0	26.805	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	99.2	0	BX	0	26.775	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	99.9	0	BX	0	26.746	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	100.5	0	BX	0	26.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	101.2	0	BX	0	26.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	101.8	0	BX	0	26.686	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	102.5	0	BX	0	26.578	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	103.2	0	BX	0	26.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	103.8	0	BX	0	26.429	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	104.5	0	BX	0	26.390	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	105.2	0	BX	0	26.360	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	105.8	0	BX	0	26.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	106.5	0	BX	0	26.311	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	107.1	0	BX	0	26.242	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	107.8	0	BX	0	26.104	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	108.5	0	BX	0	25.879	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	109.1	0	BX	0	25.692	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	109.8	0	BX	0	25.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	110.5	0	BX	0	25.536	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	111.1	0	BX	0	25.399	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	111.8	0	BX	0	25.233	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	112.4	0	BX	0	25.136	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	113.1	0	BX	0	25.009	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	113.8	0	BX	0	24.863	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	114.4	0	BX	0	24.621	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	115.1	0	BX	0	24.398	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	115.7	0	BX	0	24.272	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	116.4	0	BX	0	24.176	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	117.1	0	BX	0	24.079	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	117.7	0	BX	0	24.002	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	118.4	0	BX	0	23.925	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	119.0	0	BX	0	23.838	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	119.7	0	BX	0	23.732	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	120.4	0	BX	0	23.646	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	121.0	0	BX	0	23.578	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	121.7	0	BX	0	23.463	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	122.4	0	BX	0	23.319	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	123.0	0	BX	0	23.233	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	123.7	0	BX	0	23.204	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	124.3	0	BX	0	23.175	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	125.0	0	BX	0	23.156	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	125.7	0	BX	0	23.127	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	126.3	0	BX	0	23.099	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	127.0	0	BX	0	23.089	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	127.6	0	BX	0	23.060	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	128.3	0	BX	0	23.012	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	129.0	0	BX	0	22.898	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	129.6	0	BX	0	22.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	130.3	0	BX	0	22.592	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	130.9	0	BX	0	22.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	131.6	0	BX	0	22.372	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	132.3	0	BX	0	22.249	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	132.9	0	BX	0	22.106	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	133.6	0	BX	0	22.039	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	134.2	0	BX	0	21.992	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	134.9	0	BX	0	21.925	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	135.6	0	BX	0	21.840	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	136.2	0	BX	0	21.764	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	136.9	0	BX	0	21.726	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	137.5	0	BX	0	21.650	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	138.2	0	BX	0	21.384	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	138.9	0	BX	0	21.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	139.5	0	BX	0	21.005	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	140.2	0	BX	0	20.958	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	140.8	0	BX	0	20.920	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	141.5	0	BX	0	20.883	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	142.2	0	BX	0	20.854	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	142.8	0	BX	0	20.750	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	143.5	0	BX	0	20.684	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	144.1	0	BX	0	20.618	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	144.8	0	BX	0	20.609	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	145.5	0	BX	0	20.609	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	146.1	0	BX	0	20.599	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	146.8	0	BX	0	20.590	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	147.4	0	BX	0	20.571	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	148.1	0	BX	0	20.561	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	148.7	0	BX	0	20.561	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	149.4	0	BX	0	20.552	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	150.1	0	BX	0	20.543	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	150.7	0	BX	0	20.524	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	151.4	0	BX	0	20.439	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	152.0	0	BX	0	20.316	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	152.7	0	BX	0	20.156	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	153.4	0	BX	0	19.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	154.0	0	BX	0	19.808	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	154.7	0	BX	0	19.666	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	155.3	0	BX	0	19.544	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	156.0	0	BX	0	19.431	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	156.7	0	BX	0	19.366	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	157.3	0	BX	0	19.234	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	158.0	0	BX	0	19.074	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	158.6	0	BX	0	18.934	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	159.3	0	BX	0	18.858	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	159.9	0	BX	0	18.849	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	160.6	0	BX	0	18.840	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	161.3	0	BX	0	18.840	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	161.9	0	BX	0	18.840	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	162.6	0	BX	0	18.830	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	163.2	0	BX	0	18.793	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	163.9	0	BX	0	18.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	164.6	0	BX	0	18.652	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	165.2	0	BX	0	18.549	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	165.9	0	BX	0	18.502	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	166.5	0	BX	0	18.418	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	167.2	0	BX	0	18.324	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	167.8	0	BX	0	18.239	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	168.5	0	BX	0	18.174	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	169.2	0	BX	0	18.118	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	169.8	0	BX	0	17.911	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	170.5	0	BX	0	17.818	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	171.1	0	BX	0	17.752	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	171.8	0	BX	0	17.612	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	172.4	0	BX	0	17.537	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	173.1	0	BX	0	17.490	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	173.8	0	BX	0	17.434	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	174.4	0	BX	0	17.368	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	175.1	0	BX	0	17.228	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	175.7	0	BX	0	17.115	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	176.4	0	BX	0	16.872	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	177.0	0	BX	0	16.694	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	177.7	0	BX	0	16.553	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	178.4	0	BX	0	16.478	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	179.0	0	BX	0	16.432	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	179.7	0	BX	0	16.385	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	180.3	0	BX	0	16.338	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	181.0	0	BX	0	16.309	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	181.6	0	BX	0	16.272	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	182.3	0	BX	0	16.244	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	183.0	0	BX	0	16.226	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	183.6	0	BX	0	16.169	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	184.3	0	BX	0	16.113	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	184.9	0	BX	0	16.065	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	185.6	0	BX	0	16.038	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	186.2	0	BX	0	16.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	186.9	0	BX	0	16.019	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	187.6	0	BX	0	16.010	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	188.2	0	BX	0	15.944	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	188.9	0	BX	0	15.869	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	189.5	0	BX	0	15.823	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	190.2	0	BX	0	15.748	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	190.8	0	BX	0	15.635	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	191.5	0	BX	0	15.588	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	192.1	0	BX	0	15.560	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	192.8	0	BX	0	15.551	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	193.5	0	BX	0	15.541	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	194.1	0	BX	0	15.532	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	194.8	0	BX	0	15.532	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	195.4	0	BX	0	15.513	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	196.1	0	BX	0	15.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	196.7	0	BX	0	15.476	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	197.4	0	BX	0	15.401	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	198.0	0	BX	0	15.316	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	198.7	0	BX	0	15.260	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	199.4	0	BX	0	15.232	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	200.0	0	BX	0	15.213	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	200.7	0	BX	0	15.176	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	201.3	0	BX	0	15.176	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	202.0	0	BX	0	15.147	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	202.6	0	BX	0	15.119	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	203.3	0	BX	0	15.091	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	203.9	0	BX	0	15.072	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	204.6	0	BX	0	15.063	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	205.3	0	BX	0	15.035	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	205.9	0	BX	0	15.016	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	206.6	0	BX	0	14.978	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	207.2	0	BX	0	14.931	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	207.9	0	BX	0	14.903	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	208.5	0	BX	0	14.856	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	209.2	0	BX	0	14.828	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	209.8	0	BX	0	14.734	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	210.5	0	BX	0	14.612	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	211.2	0	BX	0	14.452	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	211.8	0	BX	0	14.321	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	212.5	0	BX	0	14.255	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	213.1	0	BX	0	14.208	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	213.8	0	BX	0	14.142	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	214.4	0	BX	0	14.104	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	215.1	0	BX	0	14.076	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	215.7	0	BX	0	14.020	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	216.4	0	BX	0	13.925	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	217.0	0	BX	0	13.859	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	217.7	0	BX	0	13.793	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	218.4	0	BX	0	13.652	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	219.0	0	BX	0	13.567	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	219.7	0	BX	0	13.501	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	220.3	0	BX	0	13.463	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	221.0	0	BX	0	13.445	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	221.6	0	BX	0	13.407	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	222.3	0	BX	0	13.369	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	222.9	0	BX	0	13.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	223.6	0	BX	0	13.265	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	224.2	0	BX	0	13.246	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	224.9	0	BX	0	13.161	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	225.5	0	BX	0	13.019	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	226.2	0	BX	0	12.944	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	226.9	0	BX	0	12.896	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	227.5	0	BX	0	12.849	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	228.2	0	BX	0	12.811	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	228.8	0	BX	0	12.773	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	229.5	0	BX	0	12.717	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	230.1	0	BX	0	12.698	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	230.8	0	BX	0	12.679	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	231.4	0	BX	0	12.717	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	232.1	0	BX	0	12.679	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	232.7	0	BX	0	12.622	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	233.4	0	BX	0	12.565	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	234.0	0	BX	0	12.537	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	234.7	0	BX	0	12.546	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	235.3	0	BX	0	12.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	236.0	0	BX	0	12.442	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	236.7	0	BX	0	12.413	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	237.3	0	BX	0	12.375	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	238.0	0	BX	0	12.300	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	238.6	0	BX	0	12.262	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	239.3	0	BX	0	12.224	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	239.9	0	BX	0	12.186	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	240.6	0	BX	0	12.138	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	241.2	0	BX	0	12.062	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	241.9	0	BX	0	12.005	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	242.5	0	BX	0	11.967	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	243.2	0	BX	0	11.938	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	243.8	0	BX	0	11.919	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	244.5	0	BX	0	11.910	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	245.1	0	BX	0	11.805	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	245.8	0	BX	0	11.672	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	246.4	0	BX	0	11.558	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	247.1	0	BX	0	11.481	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	247.7	0	BX	0	11.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	248.4	0	BX	0	11.434	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	249.1	0	BX	0	11.405	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	249.7	0	BX	0	11.376	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	250.4	0	BX	0	11.357	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	251.0	0	BX	0	11.338	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	251.7	0	BX	0	11.338	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	252.3	0	BX	0	11.338	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	253.0	0	BX	0	11.329	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	253.6	0	BX	0	11.309	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	254.3	0	BX	0	11.319	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	254.9	0	BX	0	11.319	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	255.6	0	BX	0	11.319	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	256.2	0	BX	0	11.281	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	256.9	0	BX	0	11.233	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	257.5	0	BX	0	11.176	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	258.2	0	BX	0	11.138	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	258.8	0	BX	0	11.099	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	259.5	0	BX	0	11.080	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	260.1	0	BX	0	11.061	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	260.8	0	BX	0	11.051	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	261.4	0	BX	0	11.042	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	262.1	0	BX	0	11.032	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	262.7	0	BX	0	11.004	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	263.4	0	BX	0	10.984	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	264.0	0	BX	0	10.965	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	264.7	0	BX	0	10.946	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	265.3	0	BX	0	10.908	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	266.0	0	BX	0	10.889	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	266.6	0	BX	0	10.850	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	267.3	0	BX	0	10.831	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	267.9	0	BX	0	10.822	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	268.6	0	BX	0	10.802	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	269.2	0	BX	0	10.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	269.9	0	BX	0	10.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	270.5	0	BX	0	10.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	271.2	0	BX	0	10.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	271.8	0	BX	0	10.774	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	272.5	0	BX	0	10.774	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	273.2	0	BX	0	10.755	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	273.8	0	BX	0	10.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	274.5	0	BX	0	10.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	275.1	0	BX	0	10.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	275.8	0	BX	0	10.726	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	276.4	0	BX	0	10.697	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	277.1	0	BX	0	10.668	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	277.7	0	BX	0	10.630	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	278.4	0	BX	0	10.601	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	279.0	0	BX	0	10.591	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	279.7	0	BX	0	10.582	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	280.3	0	BX	0	10.563	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	281.0	0	BX	0	10.582	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	281.6	0	BX	0	10.553	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	282.3	0	BX	0	10.524	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	282.9	0	BX	0	10.495	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	283.6	0	BX	0	10.457	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	284.2	0	BX	0	10.438	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	284.9	0	BX	0	10.399	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	285.5	0	BX	0	10.380	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	286.2	0	BX	0	10.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	286.8	0	BX	0	10.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	287.5	0	BX	0	10.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	288.1	0	BX	0	10.342	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	288.7	0	BX	0	10.322	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	289.4	0	BX	0	10.284	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	290.0	0	BX	0	10.255	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	290.7	0	BX	0	10.226	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	291.3	0	BX	0	10.188	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	292.0	0	BX	0	10.140	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	292.6	0	BX	0	10.111	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	293.3	0	BX	0	10.063	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	293.9	0	BX	0	10.024	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	294.6	0	BX	0	10.005	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	295.2	0	BX	0	9.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	295.9	0	BX	0	9.860	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	296.5	0	BX	0	9.821	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	297.2	0	BX	0	9.802	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	297.8	0	BX	0	9.734	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	298.5	0	BX	0	9.618	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	299.1	0	BX	0	9.493	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	299.8	0	BX	0	9.473	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	300.4	0	BX	0	9.502	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	301.1	0	BX	0	9.551	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	301.7	0	BX	0	9.628	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	302.4	0	BX	0	9.696	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	303.0	0	BX	0	9.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	303.7	0	BX	0	9.802	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	304.3	0	BX	0	9.850	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	305.0	0	BX	0	9.908	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	305.6	0	BX	0	9.918	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	306.3	0	BX	0	9.937	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	306.9	0	BX	0	9.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	307.6	0	BX	0	9.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	308.2	0	BX	0	9.928	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	308.9	0	BX	0	9.899	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	309.5	0	BX	0	9.879	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	310.2	0	BX	0	9.879	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	310.8	0	BX	0	9.860	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	311.5	0	BX	0	9.850	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	312.1	0	BX	0	9.850	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	312.7	0	BX	0	9.831	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	313.4	0	BX	0	9.802	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	314.0	0	BX	0	9.802	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	314.7	0	BX	0	9.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	315.3	0	BX	0	9.744	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	316.0	0	BX	0	9.676	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	316.6	0	BX	0	9.589	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	317.3	0	BX	0	9.454	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	317.9	0	BX	0	9.415	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	318.6	0	BX	0	9.396	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	319.2	0	BX	0	9.396	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	319.9	0	BX	0	9.386	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	320.5	0	BX	0	9.357	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	321.2	0	BX	0	9.328	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	321.8	0	BX	0	9.308	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	322.5	0	BX	0	9.279	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	323.1	0	BX	0	9.241	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	323.8	0	BX	0	9.231	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	324.4	0	BX	0	9.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	325.0	0	BX	0	9.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	325.7	0	BX	0	9.134	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	326.3	0	BX	0	9.085	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	327.0	0	BX	0	9.066	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	327.6	0	BX	0	9.056	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	328.3	0	BX	0	9.046	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	328.9	0	BX	0	9.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	329.6	0	BX	0	9.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	330.2	0	BX	0	9.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	330.9	0	BX	0	9.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	331.5	0	BX	0	9.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	332.2	0	BX	0	9.027	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	332.8	0	BX	0	9.027	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	333.5	0	BX	0	9.027	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	334.1	0	BX	0	9.017	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	334.7	0	BX	0	9.027	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	335.4	0	BX	0	9.027	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	336.0	0	BX	0	9.017	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	336.7	0	BX	0	9.017	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	337.3	0	BX	0	9.007	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	338.0	0	BX	0	9.007	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	338.6	0	BX	0	8.998	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	339.3	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	339.9	0	BX	0	8.998	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	340.6	0	BX	0	9.007	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	341.2	0	BX	0	9.007	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	341.8	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	342.5	0	BX	0	8.998	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	343.1	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	343.8	0	BX	0	8.978	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	344.4	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	345.1	0	BX	0	8.978	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	345.7	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	346.4	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	347.0	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	347.7	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	348.3	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	348.9	0	BX	0	8.988	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	349.6	0	BX	0	8.978	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	350.2	0	BX	0	8.968	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	350.9	0	BX	0	8.959	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	351.5	0	BX	0	8.939	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	352.2	0	BX	0	8.978	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	352.8	0	BX	0	8.949	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	353.5	0	BX	0	8.949	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	354.1	0	BX	0	8.939	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	354.8	0	BX	0	8.939	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	355.4	0	BX	0	8.930	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	356.0	0	BX	0	8.930	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	356.7	0	BX	0	8.920	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	357.3	0	BX	0	8.910	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	358.0	0	BX	0	8.881	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	358.6	0	BX	0	8.852	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	359.3	0	BX	0	8.813	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	359.9	0	BX	0	8.793	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	360.6	0	BX	0	8.783	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	361.2	0	BX	0	8.774	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	361.8	0	BX	0	8.744	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	362.5	0	BX	0	8.744	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	363.1	0	BX	0	8.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	363.8	0	BX	0	8.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	364.4	0	BX	0	8.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	365.1	0	BX	0	8.666	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	365.7	0	BX	0	8.618	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	366.4	0	BX	0	8.559	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	367.0	0	BX	0	8.540	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	367.6	0	BX	0	8.530	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	368.3	0	BX	0	8.491	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	368.9	0	BX	0	8.471	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	369.6	0	BX	0	8.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	370.2	0	BX	0	8.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	370.9	0	BX	0	8.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	371.5	0	BX	0	8.461	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	372.1	0	BX	0	8.422	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	372.8	0	BX	0	8.422	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	373.4	0	BX	0	8.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	374.1	0	BX	0	8.383	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	374.7	0	BX	0	8.344	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	375.4	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	376.0	0	BX	0	8.285	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	376.7	0	BX	0	8.276	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	377.3	0	BX	0	8.256	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	377.9	0	BX	0	8.266	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	378.6	0	BX	0	8.276	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	379.2	0	BX	0	8.256	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	379.9	0	BX	0	8.276	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	380.5	0	BX	0	8.276	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	381.2	0	BX	0	8.266	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	381.8	0	BX	0	8.266	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	382.4	0	BX	0	8.266	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	383.1	0	BX	0	8.285	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	383.7	0	BX	0	8.295	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	384.4	0	BX	0	8.305	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	385.0	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	385.7	0	BX	0	8.305	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	386.3	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	386.9	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	387.6	0	BX	0	8.305	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	388.2	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	388.9	0	BX	0	8.305	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	389.5	0	BX	0	8.295	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	390.1	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	390.8	0	BX	0	8.315	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	391.4	0	BX	0	8.334	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	392.1	0	BX	0	8.324	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	392.7	0	BX	0	8.344	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	393.4	0	BX	0	8.354	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	394.0	0	BX	0	8.354	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	394.6	0	BX	0	8.354	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	395.3	0	BX	0	8.364	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	395.9	0	BX	0	8.364	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	396.6	0	BX	0	8.364	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	397.2	0	BX	0	8.344	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	397.9	0	BX	0	8.334	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	398.5	0	BX	0	8.324	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	399.1	0	BX	0	8.344	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	399.8	0	BX	0	8.344	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	400.4	0	BX	0	8.324	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	401.1	0	BX	0	8.285	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	401.7	0	BX	0	8.285	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	402.3	0	BX	0	8.266	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	403.0	0	BX	0	8.236	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	403.6	0	BX	0	8.197	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	404.3	0	BX	0	8.178	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	404.9	0	BX	0	8.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	405.6	0	BX	0	8.148	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	406.2	0	BX	0	8.138	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	406.8	0	BX	0	8.129	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	407.5	0	BX	0	8.109	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	408.1	0	BX	0	8.099	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	408.8	0	BX	0	8.089	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	409.4	0	BX	0	8.079	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	410.0	0	BX	0	8.060	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	410.7	0	BX	0	8.070	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	411.3	0	BX	0	8.070	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	412.0	0	BX	0	8.070	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	412.6	0	BX	0	8.060	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	413.2	0	BX	0	8.040	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	413.9	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	414.5	0	BX	0	8.000	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	415.2	0	BX	0	8.000	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	415.8	0	BX	0	8.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	416.4	0	BX	0	8.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	417.1	0	BX	0	8.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	417.7	0	BX	0	8.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	418.4	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	419.0	0	BX	0	8.040	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	419.6	0	BX	0	8.050	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	420.3	0	BX	0	8.021	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	420.9	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	421.6	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	422.2	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	422.8	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	423.5	0	BX	0	8.029	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	424.1	0	BX	0	8.011	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	424.8	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	425.4	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	426.0	0	BX	0	7.834	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	426.7	0	BX	0	7.804	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	427.3	0	BX	0	7.765	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	428.0	0	BX	0	7.775	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	428.6	0	BX	0	7.804	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	429.2	0	BX	0	7.844	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	429.9	0	BX	0	7.863	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	430.5	0	BX	0	7.883	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	431.2	0	BX	0	7.903	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	431.8	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	432.4	0	BX	0	7.942	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	433.1	0	BX	0	7.942	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	433.7	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	434.4	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	435.0	0	BX	0	7.942	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	435.6	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	436.3	0	BX	0	7.952	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	436.9	0	BX	0	7.952	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	437.6	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	438.2	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	438.8	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	439.5	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	440.1	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	440.8	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	441.4	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	442.0	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	442.7	0	BX	0	7.981	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	443.3	0	BX	0	7.971	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	443.9	0	BX	0	7.952	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	444.6	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	445.2	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	445.9	0	BX	0	7.962	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	446.5	0	BX	0	7.932	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	447.1	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	447.8	0	BX	0	7.922	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	448.4	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	449.1	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	449.7	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	450.3	0	BX	0	7.903	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	451.0	0	BX	0	7.903	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	451.6	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	452.2	0	BX	0	7.913	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	452.9	0	BX	0	7.893	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	453.5	0	BX	0	7.883	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	454.2	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	454.8	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	455.4	0	BX	0	7.883	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	456.1	0	BX	0	7.863	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	456.7	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	457.3	0	BX	0	7.863	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	458.0	0	BX	0	7.883	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	458.6	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	459.3	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	459.9	0	BX	0	7.873	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	460.5	0	BX	0	7.863	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	461.2	0	BX	0	7.844	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	461.8	0	BX	0	7.824	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	462.4	0	BX	0	7.814	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	463.1	0	BX	0	7.804	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	463.7	0	BX	0	7.804	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	464.4	0	BX	0	7.824	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	465.0	0	BX	0	7.824	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	465.6	0	BX	0	7.824	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	466.3	0	BX	0	7.804	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	466.9	0	BX	0	7.755	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	467.5	0	BX	0	7.726	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	468.2	0	BX	0	7.706	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	468.8	0	BX	0	7.686	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	469.5	0	BX	0	7.676	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	470.1	0	BX	0	7.667	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	470.7	0	BX	0	7.676	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	471.4	0	BX	0	7.667	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	472.0	0	BX	0	7.667	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	472.6	0	BX	0	7.657	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	473.3	0	BX	0	7.647	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	473.9	0	BX	0	7.667	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	474.5	0	BX	0	7.647	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	475.2	0	BX	0	7.647	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	475.8	0	BX	0	7.657	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	476.5	0	BX	0	7.647	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	477.1	0	BX	0	7.657	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	477.7	0	BX	0	7.657	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	478.4	0	BX	0	7.657	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	479.0	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	479.6	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	480.3	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	480.9	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	481.5	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	482.2	0	BX	0	7.617	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	482.8	0	BX	0	7.607	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	483.4	0	BX	0	7.627	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	484.1	0	BX	0	7.598	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	484.7	0	BX	0	7.588	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	485.4	0	BX	0	7.578	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	486.0	0	BX	0	7.578	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	486.6	0	BX	0	7.568	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	487.3	0	BX	0	7.558	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	487.9	0	BX	0	7.538	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	488.5	0	BX	0	7.529	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	489.2	0	BX	0	7.548	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	489.8	0	BX	0	7.529	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	490.4	0	BX	0	7.529	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	491.1	0	BX	0	7.529	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	491.7	0	BX	0	7.499	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	492.3	0	BX	0	7.509	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	493.0	0	BX	0	7.499	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	493.6	0	BX	0	7.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	494.3	0	BX	0	7.499	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	494.9	0	BX	0	7.499	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	495.5	0	BX	0	7.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	496.2	0	BX	0	7.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	496.8	0	BX	0	7.489	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	497.4	0	BX	0	7.469	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	498.1	0	BX	0	7.469	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	498.7	0	BX	0	7.459	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	499.3	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	500.0	0	BX	0	7.430	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	500.6	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	501.2	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	501.9	0	BX	0	7.430	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	502.5	0	BX	0	7.430	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	503.1	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	503.8	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	504.4	0	BX	0	7.440	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	505.0	0	BX	0	7.420	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	505.7	0	BX	0	7.410	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	506.3	0	BX	0	7.430	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	506.9	0	BX	0	7.420	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	507.6	0	BX	0	7.410	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	508.2	0	BX	0	7.400	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	508.8	0	BX	0	7.400	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	509.5	0	BX	0	7.400	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	510.1	0	BX	0	7.400	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	510.7	0	BX	0	7.390	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	511.4	0	BX	0	7.400	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	512.0	0	BX	0	7.380	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	512.6	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	513.3	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	513.9	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	514.5	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	515.2	0	BX	0	7.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	515.8	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	516.4	0	BX	0	7.380	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	517.1	0	BX	0	7.380	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	517.7	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	518.3	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	519.0	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	519.6	0	BX	0	7.371	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	520.2	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	520.9	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	521.5	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	522.1	0	BX	0	7.361	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	522.8	0	BX	0	7.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	523.4	0	BX	0	7.351	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	524.0	0	BX	0	7.331	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	524.7	0	BX	0	7.311	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	525.3	0	BX	0	7.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	525.9	0	BX	0	7.282	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	526.6	0	BX	0	7.282	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	527.2	0	BX	0	7.282	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	527.8	0	BX	0	7.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	528.5	0	BX	0	7.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	529.1	0	BX	0	7.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	529.7	0	BX	0	7.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	530.4	0	BX	0	7.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	531.0	0	BX	0	7.282	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	531.6	0	BX	0	7.272	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	532.3	0	BX	0	7.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	532.9	0	BX	0	7.272	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	533.5	0	BX	0	7.262	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	534.2	0	BX	0	7.252	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	534.8	0	BX	0	7.232	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	535.4	0	BX	0	7.252	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	536.1	0	BX	0	7.252	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	536.7	0	BX	0	7.242	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	537.3	0	BX	0	7.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	538.0	0	BX	0	7.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	538.6	0	BX	0	7.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	539.2	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	539.9	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	540.5	0	BX	0	7.222	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	541.1	0	BX	0	7.193	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	541.7	0	BX	0	7.232	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	542.4	0	BX	0	7.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	543.0	0	BX	0	7.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	543.6	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	544.3	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	544.9	0	BX	0	7.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	545.5	0	BX	0	7.212	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	546.2	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	546.8	0	BX	0	7.202	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	547.4	0	BX	0	7.193	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	548.1	0	BX	0	7.193	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	548.7	0	BX	0	7.183	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	549.3	0	BX	0	7.183	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	550.0	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	550.6	0	BX	0	7.153	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	551.2	0	BX	0	7.153	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	551.8	0	BX	0	7.153	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	552.5	0	BX	0	7.153	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	553.1	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	553.7	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	554.4	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	555.0	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	555.6	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	556.3	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	556.9	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	557.5	0	BX	0	7.163	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	558.2	0	BX	0	7.153	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	558.8	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	559.4	0	BX	0	7.133	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	560.0	0	BX	0	7.133	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	560.7	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	561.3	0	BX	0	7.143	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	561.9	0	BX	0	7.133	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	562.6	0	BX	0	7.123	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	563.2	0	BX	0	7.103	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	563.8	0	BX	0	7.123	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	564.5	0	BX	0	7.113	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	565.1	0	BX	0	7.103	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	565.7	0	BX	0	7.093	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	566.3	0	BX	0	7.084	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	567.0	0	BX	0	7.093	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	567.6	0	BX	0	7.103	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	568.2	0	BX	0	7.093	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	568.9	0	BX	0	7.084	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	569.5	0	BX	0	7.084	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	570.1	0	BX	0	7.084	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	570.8	0	BX	0	7.084	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	571.4	0	BX	0	7.074	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	572.0	0	BX	0	7.074	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	572.6	0	BX	0	7.064	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	573.3	0	BX	0	7.074	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	573.9	0	BX	0	7.064	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	574.5	0	BX	0	7.064	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	575.2	0	BX	0	7.054	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	575.8	0	BX	0	7.034	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	576.4	0	BX	0	7.034	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	577.0	0	BX	0	7.044	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	577.7	0	BX	0	7.044	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	578.3	0	BX	0	7.034	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	578.9	0	BX	0	7.044	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	579.6	0	BX	0	7.014	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	580.2	0	BX	0	7.034	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	580.8	0	BX	0	7.034	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	581.5	0	BX	0	7.024	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	582.1	0	BX	0	7.014	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	582.7	0	BX	0	7.014	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	583.3	0	BX	0	7.004	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	584.0	0	BX	0	6.994	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	584.6	0	BX	0	6.994	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	585.2	0	BX	0	6.994	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	585.9	0	BX	0	6.984	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	586.5	0	BX	0	6.984	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	587.1	0	BX	0	6.974	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	587.7	0	BX	0	6.965	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	588.4	0	BX	0	6.945	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	589.0	0	BX	0	6.915	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	589.6	0	BX	0	6.885	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	590.2	0	BX	0	6.885	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	590.9	0	BX	0	6.885	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	591.5	0	BX	0	6.885	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	592.1	0	BX	0	6.875	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	592.8	0	BX	0	6.875	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	593.4	0	BX	0	6.855	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	594.0	0	BX	0	6.845	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	594.6	0	BX	0	6.825	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	595.3	0	BX	0	6.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	595.9	0	BX	0	6.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	596.5	0	BX	0	6.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	597.2	0	BX	0	6.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	597.8	0	BX	0	6.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	598.4	0	BX	0	6.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	599.0	0	BX	0	6.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	599.7	0	BX	0	6.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	600.3	0	BX	0	6.766	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	600.9	0	BX	0	6.766	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	601.5	0	BX	0	6.766	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	602.2	0	BX	0	6.756	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	602.8	0	BX	0	6.746	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	603.4	0	BX	0	6.746	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	604.1	0	BX	0	6.746	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	604.7	0	BX	0	6.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	605.3	0	BX	0	6.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	605.9	0	BX	0	6.736	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	606.6	0	BX	0	6.726	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	607.2	0	BX	0	6.706	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	607.8	0	BX	0	6.686	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	608.4	0	BX	0	6.696	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	609.1	0	BX	0	6.686	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	609.7	0	BX	0	6.686	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	610.3	0	BX	0	6.666	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	611.0	0	BX	0	6.646	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	611.6	0	BX	0	6.636	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	612.2	0	BX	0	6.656	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	612.8	0	BX	0	6.656	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	613.5	0	BX	0	6.646	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	614.1	0	BX	0	6.636	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	614.7	0	BX	0	6.636	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	615.3	0	BX	0	6.636	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	616.0	0	BX	0	6.626	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	616.6	0	BX	0	6.626	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	617.2	0	BX	0	6.616	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	617.8	0	BX	0	6.626	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	618.5	0	BX	0	6.626	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	619.1	0	BX	0	6.616	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	619.7	0	BX	0	6.616	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	620.3	0	BX	0	6.616	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	621.0	0	BX	0	6.607	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	621.6	0	BX	0	6.616	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	622.2	0	BX	0	6.597	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	622.9	0	BX	0	6.597	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	623.5	0	BX	0	6.607	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	624.1	0	BX	0	6.607	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	624.7	0	BX	0	6.607	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	625.4	0	BX	0	6.597	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	626.0	0	BX	0	6.597	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	626.6	0	BX	0	6.587	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	627.2	0	BX	0	6.587	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	627.9	0	BX	0	6.587	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	628.5	0	BX	0	6.587	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	629.1	0	BX	0	6.577	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	629.7	0	BX	0	6.557	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	630.4	0	BX	0	6.547	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	631.0	0	BX	0	6.577	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	631.6	0	BX	0	6.557	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	632.2	0	BX	0	6.547	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	632.9	0	BX	0	6.547	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	633.5	0	BX	0	6.537	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	634.1	0	BX	0	6.537	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	634.7	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	635.4	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	636.0	0	BX	0	6.517	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	636.6	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	637.2	0	BX	0	6.537	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	637.9	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	638.5	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	639.1	0	BX	0	6.527	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	639.7	0	BX	0	6.517	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	640.4	0	BX	0	6.517	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	641.0	0	BX	0	6.507	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	641.6	0	BX	0	6.507	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	642.2	0	BX	0	6.497	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	642.9	0	BX	0	6.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	643.5	0	BX	0	6.497	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	644.1	0	BX	0	6.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	644.7	0	BX	0	6.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	645.4	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	646.0	0	BX	0	6.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	646.6	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	647.2	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	647.8	0	BX	0	6.487	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	648.5	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	649.1	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	649.7	0	BX	0	6.457	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	650.3	0	BX	0	6.477	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	651.0	0	BX	0	6.467	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	651.6	0	BX	0	6.457	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	652.2	0	BX	0	6.437	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	652.8	0	BX	0	6.447	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	653.5	0	BX	0	6.437	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	654.1	0	BX	0	6.437	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	654.7	0	BX	0	6.427	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	655.3	0	BX	0	6.427	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	656.0	0	BX	0	6.417	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	656.6	0	BX	0	6.437	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	657.2	0	BX	0	6.437	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	657.8	0	BX	0	6.417	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	658.4	0	BX	0	6.417	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	659.1	0	BX	0	6.427	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	659.7	0	BX	0	6.417	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	660.3	0	BX	0	6.407	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	660.9	0	BX	0	6.407	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	661.6	0	BX	0	6.387	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	662.2	0	BX	0	6.387	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	662.8	0	BX	0	6.377	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	663.4	0	BX	0	6.377	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	664.1	0	BX	0	6.377	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	664.7	0	BX	0	6.357	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	665.3	0	BX	0	6.357	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	665.9	0	BX	0	6.357	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	666.5	0	BX	0	6.347	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	667.2	0	BX	0	6.337	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	667.8	0	BX	0	6.337	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	668.4	0	BX	0	6.327	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	669.0	0	BX	0	6.337	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	669.7	0	BX	0	6.337	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	670.3	0	BX	0	6.327	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	670.9	0	BX	0	6.317	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	671.5	0	BX	0	6.317	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	672.2	0	BX	0	6.297	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	672.8	0	BX	0	6.277	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	673.4	0	BX	0	6.277	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	674.0	0	BX	0	6.277	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	674.6	0	BX	0	6.277	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	675.3	0	BX	0	6.287	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	675.9	0	BX	0	6.287	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	676.5	0	BX	0	6.287	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	677.1	0	BX	0	6.277	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	677.7	0	BX	0	6.267	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	678.4	0	BX	0	6.267	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	679.0	0	BX	0	6.257	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	679.6	0	BX	0	6.257	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	680.2	0	BX	0	6.247	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	680.9	0	BX	0	6.237	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	681.5	0	BX	0	6.227	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	682.1	0	BX	0	6.247	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	682.7	0	BX	0	6.247	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	683.3	0	BX	0	6.247	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	684.0	0	BX	0	6.237	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	684.6	0	BX	0	6.237	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	685.2	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	685.8	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	686.5	0	BX	0	6.227	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	687.1	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	687.7	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	688.3	0	BX	0	6.247	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	688.9	0	BX	0	6.237	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	689.6	0	BX	0	6.237	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	690.2	0	BX	0	6.187	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	690.8	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	691.4	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	692.0	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	692.7	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	693.3	0	BX	0	6.207	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	693.9	0	BX	0	6.207	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	694.5	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	695.1	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	695.8	0	BX	0	6.217	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	696.4	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	697.0	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	697.6	0	BX	0	6.187	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	698.2	0	BX	0	6.197	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	698.9	0	BX	0	6.187	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	699.5	0	BX	0	6.187	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	700.1	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	700.7	0	BX	0	6.187	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	701.3	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	702.0	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	702.6	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	703.2	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	703.8	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	704.4	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	705.1	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	705.7	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	706.3	0	BX	0	6.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	706.9	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	707.5	0	BX	0	6.177	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	708.2	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	708.8	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	709.4	0	BX	0	6.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	710.0	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	710.6	0	BX	0	6.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	711.3	0	BX	0	6.147	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	711.9	0	BX	0	6.167	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	712.5	0	BX	0	6.147	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	713.1	0	BX	0	6.147	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	713.7	0	BX	0	6.157	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	714.4	0	BX	0	6.147	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	715.0	0	BX	0	6.137	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	715.6	0	BX	0	6.127	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	716.2	0	BX	0	6.127	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	716.8	0	BX	0	6.127	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	717.5	0	BX	0	6.117	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	718.1	0	BX	0	6.117	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	718.7	0	BX	0	6.107	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	719.3	0	BX	0	6.117	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	719.9	0	BX	0	6.107	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	720.5	0	BX	0	6.107	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	721.2	0	BX	0	6.097	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	721.8	0	BX	0	6.077	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	722.4	0	BX	0	6.067	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	723.0	0	BX	0	6.057	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	723.6	0	BX	0	6.047	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	724.3	0	BX	0	6.047	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	724.9	0	BX	0	6.057	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	725.5	0	BX	0	6.057	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	726.1	0	BX	0	6.067	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	726.7	0	BX	0	6.067	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	727.4	0	BX	0	6.067	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	728.0	0	BX	0	6.057	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	728.6	0	BX	0	6.057	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	729.2	0	BX	0	6.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	729.8	0	BX	0	6.047	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	730.4	0	BX	0	6.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	731.1	0	BX	0	6.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	731.7	0	BX	0	6.037	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	732.3	0	BX	0	6.017	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	732.9	0	BX	0	6.007	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	733.5	0	BX	0	5.997	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	734.2	0	BX	0	5.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	734.8	0	BX	0	5.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	735.4	0	BX	0	5.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	736.0	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	736.6	0	BX	0	5.946	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	737.2	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	737.9	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	738.5	0	BX	0	5.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	739.1	0	BX	0	5.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	739.7	0	BX	0	5.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	740.3	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	740.9	0	BX	0	5.977	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	741.6	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	742.2	0	BX	0	5.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	742.8	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	743.4	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	744.0	0	BX	0	5.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	744.6	0	BX	0	5.956	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	745.3	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	745.9	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	746.5	0	BX	0	5.966	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	747.1	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	747.7	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	748.3	0	BX	0	5.926	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	749.0	0	BX	0	5.926	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	749.6	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	750.2	0	BX	0	5.936	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	750.8	0	BX	0	5.916	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	751.4	0	BX	0	5.926	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	752.0	0	BX	0	5.916	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	752.7	0	BX	0	5.896	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	753.3	0	BX	0	5.906	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	753.9	0	BX	0	5.896	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	754.5	0	BX	0	5.886	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	755.1	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	755.7	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	756.4	0	BX	0	5.876	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	757.0	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	757.6	0	BX	0	5.896	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	758.2	0	BX	0	5.896	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	758.8	0	BX	0	5.886	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	759.4	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	760.1	0	BX	0	5.876	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	760.7	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	761.3	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	761.9	0	BX	0	5.856	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	762.5	0	BX	0	5.856	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	763.1	0	BX	0	5.856	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	763.8	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	764.4	0	BX	0	5.876	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	765.0	0	BX	0	5.866	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	765.6	0	BX	0	5.826	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	766.2	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	766.8	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	767.4	0	BX	0	5.826	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	768.1	0	BX	0	5.826	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	768.7	0	BX	0	5.836	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	769.3	0	BX	0	5.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	769.9	0	BX	0	5.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	770.5	0	BX	0	5.836	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	771.1	0	BX	0	5.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	771.8	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	772.4	0	BX	0	5.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	773.0	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	773.6	0	BX	0	5.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	774.2	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	774.8	0	BX	0	5.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	775.4	0	BX	0	5.816	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	776.1	0	BX	0	5.806	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	776.7	0	BX	0	5.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	777.3	0	BX	0	5.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	777.9	0	BX	0	5.796	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	778.5	0	BX	0	5.776	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	779.1	0	BX	0	5.755	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	779.7	0	BX	0	5.755	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	780.4	0	BX	0	5.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	781.0	0	BX	0	5.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	781.6	0	BX	0	5.776	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	782.2	0	BX	0	5.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	782.8	0	BX	0	5.786	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	783.4	0	BX	0	5.766	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	784.0	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	784.7	0	BX	0	5.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	785.3	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	785.9	0	BX	0	5.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	786.5	0	BX	0	5.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	787.1	0	BX	0	5.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	787.7	0	BX	0	5.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	788.3	0	BX	0	5.745	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	789.0	0	BX	0	5.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	789.6	0	BX	0	5.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	790.2	0	BX	0	5.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	790.8	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	791.4	0	BX	0	5.735	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	792.0	0	BX	0	5.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	792.6	0	BX	0	5.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	793.2	0	BX	0	5.725	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	793.9	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	794.5	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	795.1	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	795.7	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	796.3	0	BX	0	5.715	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	796.9	0	BX	0	5.665	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	797.5	0	BX	0	5.675	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	798.2	0	BX	0	5.685	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	798.8	0	BX	0	5.705	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	799.4	0	BX	0	5.685	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	800.0	0	BX	0	5.675	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	800.6	0	BX	0	5.655	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	801.2	0	BX	0	5.685	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	801.8	0	BX	0	5.695	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	802.4	0	BX	0	5.685	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	803.1	0	BX	0	5.655	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	803.7	0	BX	0	5.645	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	804.3	0	BX	0	5.645	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	804.9	0	BX	0	5.614	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	805.5	0	BX	0	5.625	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	806.1	0	BX	0	5.635	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	806.7	0	BX	0	5.625	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	807.3	0	BX	0	5.635	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	808.0	0	BX	0	5.625	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	808.6	0	BX	0	5.625	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	809.2	0	BX	0	5.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	809.8	0	BX	0	5.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	810.4	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	811.0	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	811.6	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	812.2	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	812.9	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	813.5	0	BX	0	5.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	814.1	0	BX	0	5.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	814.7	0	BX	0	5.604	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	815.3	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	815.9	0	BX	0	5.574	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	816.5	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	817.1	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	817.7	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	818.4	0	BX	0	5.564	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	819.0	0	BX	0	5.574	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	819.6	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	820.2	0	BX	0	5.584	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	820.8	0	BX	0	5.594	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	821.4	0	BX	0	5.574	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	822.0	0	BX	0	5.574	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	822.6	0	BX	0	5.564	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	823.3	0	BX	0	5.574	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	823.9	0	BX	0	5.564	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	824.5	0	BX	0	5.544	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	825.1	0	BX	0	5.554	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	825.7	0	BX	0	5.554	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	826.3	0	BX	0	5.554	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	826.9	0	BX	0	5.544	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	827.5	0	BX	0	5.544	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	828.1	0	BX	0	5.524	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	828.8	0	BX	0	5.514	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	829.4	0	BX	0	5.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	830.0	0	BX	0	5.514	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	830.6	0	BX	0	5.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	831.2	0	BX	0	5.514	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	831.8	0	BX	0	5.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	832.4	0	BX	0	5.524	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	833.0	0	BX	0	5.514	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	833.6	0	BX	0	5.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	834.2	0	BX	0	5.504	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	834.9	0	BX	0	5.493	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	835.5	0	BX	0	5.483	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	836.1	0	BX	0	5.473	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	836.7	0	BX	0	5.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	837.3	0	BX	0	5.473	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	837.9	0	BX	0	5.473	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	838.5	0	BX	0	5.483	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	839.1	0	BX	0	5.473	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	839.7	0	BX	0	5.483	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	840.3	0	BX	0	5.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	841.0	0	BX	0	5.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	841.6	0	BX	0	5.433	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	842.2	0	BX	0	5.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	842.8	0	BX	0	5.423	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	843.4	0	BX	0	5.433	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	844.0	0	BX	0	5.433	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	844.6	0	BX	0	5.453	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	845.2	0	BX	0	5.443	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	845.8	0	BX	0	5.423	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	846.4	0	BX	0	5.423	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	847.1	0	BX	0	5.423	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	847.7	0	BX	0	5.413	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	848.3	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	848.9	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	849.5	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	850.1	0	BX	0	5.392	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	850.7	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	851.3	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	851.9	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	852.5	0	BX	0	5.372	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	853.1	0	BX	0	5.362	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	853.8	0	BX	0	5.372	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	854.4	0	BX	0	5.372	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	855.0	0	BX	0	5.382	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	855.6	0	BX	0	5.392	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	856.2	0	BX	0	5.403	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	856.8	0	BX	0	5.392	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	857.4	0	BX	0	5.392	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	858.0	0	BX	0	5.382	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	858.6	0	BX	0	5.362	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	859.2	0	BX	0	5.382	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	859.8	0	BX	0	5.372	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	860.5	0	BX	0	5.362	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	861.1	0	BX	0	5.352	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	861.7	0	BX	0	5.352	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	862.3	0	BX	0	5.342	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	862.9	0	BX	0	5.342	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	863.5	0	BX	0	5.352	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	864.1	0	BX	0	5.352	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	864.7	0	BX	0	5.322	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	865.3	0	BX	0	5.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	865.9	0	BX	0	5.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	866.5	0	BX	0	5.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	867.1	0	BX	0	5.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	867.8	0	BX	0	5.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	868.4	0	BX	0	5.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	869.0	0	BX	0	5.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	869.6	0	BX	0	5.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	870.2	0	BX	0	5.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	870.8	0	BX	0	5.312	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	871.4	0	BX	0	5.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	872.0	0	BX	0	5.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	872.6	0	BX	0	5.281	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	873.2	0	BX	0	5.281	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	873.8	0	BX	0	5.271	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	874.4	0	BX	0	5.281	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	875.0	0	BX	0	5.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	875.7	0	BX	0	5.301	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	876.3	0	BX	0	5.291	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	876.9	0	BX	0	5.281	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	877.5	0	BX	0	5.251	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	878.1	0	BX	0	5.251	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	878.7	0	BX	0	5.241	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	879.3	0	BX	0	5.241	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	879.9	0	BX	0	5.241	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	880.5	0	BX	0	5.231	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	881.1	0	BX	0	5.220	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	881.7	0	BX	0	5.231	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	882.3	0	BX	0	5.231	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	882.9	0	BX	0	5.220	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	883.5	0	BX	0	5.220	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	884.2	0	BX	0	5.231	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	884.8	0	BX	0	5.210	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	885.4	0	BX	0	5.210	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	886.0	0	BX	0	5.210	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	886.6	0	BX	0	5.210	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	887.2	0	BX	0	5.200	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	887.8	0	BX	0	5.210	0
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	888.4	0	BX	0	5.261	
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	889.0	0	BX	0	30.612	
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	889.6	0	BX	0	39.038	
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	890.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	890.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	891.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	892.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	892.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	893.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	893.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	894.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	895.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	895.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	896.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	896.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	897.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	898.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	898.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	899.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	899.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	900.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	901.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	901.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	902.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	902.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	903.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	904.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	904.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	905.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	906.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	906.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	907.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	907.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	908.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	909.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	909.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	910.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	910.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	911.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	912.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	912.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	913.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	913.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	914.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	915.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	915.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	916.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	916.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	917.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	918.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	918.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	919.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	919.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	920.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	921.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	921.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	922.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	922.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	923.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	924.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	924.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	925.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	925.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	926.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	927.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	927.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	928.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	928.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	929.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	930.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	930.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	931.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	931.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	932.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	933.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	933.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	934.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	935.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	935.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	936.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	936.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	937.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	938.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	938.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	939.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	939.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	940.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	941.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	941.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	942.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	942.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	943.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	944.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	944.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	945.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	945.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	946.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	947.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	947.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	948.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	948.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	949.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	950.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	950.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	951.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	951.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	952.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	953.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	953.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	954.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	954.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	955.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	956.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	956.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	957.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	957.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	958.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	959.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	959.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	960.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	960.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	961.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	962.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	962.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	963.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	963.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	964.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	965.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	965.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	966.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	966.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	967.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	968.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	968.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	969.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	969.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	970.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	971.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	971.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	972.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	972.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	973.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	974.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	974.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	975.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	975.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	976.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	977.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	977.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	978.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	978.9	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	979.5	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	980.1	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	980.7	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	981.3	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	981.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	982.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	983.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	983.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	984.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	984.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	985.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	986.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	986.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	987.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	987.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	988.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	989.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	989.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	990.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	990.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	991.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	992.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	992.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	993.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	993.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	994.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	995.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	995.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	996.2	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	996.8	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	997.4	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	998.0	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	998.6	0	BX	0	39.038	8
@8112__2002771	002	C	09/24/2002	04:58	127.2000	8.5333	0	999.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	0.7	0	BX	0	99.900	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	1.3	0	BX	0	99.900	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	2.0	0	BX	0	99.900	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	2.7	0	BX	0	99.900	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	3.3	0	BX	0	99.900	
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	4.0	0	BX	0	29.133	
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	4.7	0	BX	0	29.082	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	5.4	0	BX	0	29.031	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	6.0	0	BX	0	28.909	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	6.7	0	BX	0	28.848	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	7.4	0	BX	0	28.838	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	8.0	0	BX	0	28.818	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	8.7	0	BX	0	28.808	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	9.4	0	BX	0	28.798	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	10.0	0	BX	0	28.798	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	10.7	0	BX	0	28.788	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	11.4	0	BX	0	28.778	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	12.0	0	BX	0	28.778	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	12.7	0	BX	0	28.778	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	13.4	0	BX	0	28.767	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	14.0	0	BX	0	28.767	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	14.7	0	BX	0	28.757	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	15.4	0	BX	0	28.757	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	16.0	0	BX	0	28.757	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	16.7	0	BX	0	28.747	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	17.4	0	BX	0	28.747	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	18.0	0	BX	0	28.747	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	18.7	0	BX	0	28.747	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	19.4	0	BX	0	28.737	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	20.1	0	BX	0	28.737	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	20.7	0	BX	0	28.737	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	21.4	0	BX	0	28.737	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	22.1	0	BX	0	28.727	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	22.7	0	BX	0	28.727	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	23.4	0	BX	0	28.727	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	24.1	0	BX	0	28.717	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	24.7	0	BX	0	28.717	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	25.4	0	BX	0	28.707	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	26.1	0	BX	0	28.707	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	26.7	0	BX	0	28.707	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	27.4	0	BX	0	28.697	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	28.1	0	BX	0	28.697	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	28.7	0	BX	0	28.686	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	29.4	0	BX	0	28.686	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	30.1	0	BX	0	28.676	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	30.7	0	BX	0	28.676	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	31.4	0	BX	0	28.666	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	32.1	0	BX	0	28.666	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	32.7	0	BX	0	28.656	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	33.4	0	BX	0	28.656	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	34.1	0	BX	0	28.646	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	34.7	0	BX	0	28.636	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	35.4	0	BX	0	28.636	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	36.1	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	36.7	0	BX	0	28.636	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	37.4	0	BX	0	28.616	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	38.1	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	38.7	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	39.4	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	40.1	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	40.7	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	41.4	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	42.1	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	42.7	0	BX	0	28.616	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	43.4	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	44.1	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	44.7	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	45.4	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	46.1	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	46.7	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	47.4	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	48.1	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	48.7	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	49.4	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	50.1	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	50.7	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	51.4	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	52.1	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	52.7	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	53.4	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	54.0	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	54.7	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	55.4	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	56.0	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	56.7	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	57.4	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	58.0	0	BX	0	28.575	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	58.7	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	59.4	0	BX	0	28.585	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	60.0	0	BX	0	28.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	60.7	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	61.4	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	62.0	0	BX	0	28.646	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	62.7	0	BX	0	28.646	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	63.4	0	BX	0	28.656	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	64.0	0	BX	0	28.656	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	64.7	0	BX	0	28.636	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	65.4	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	66.0	0	BX	0	28.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	66.7	0	BX	0	28.606	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	67.3	0	BX	0	28.565	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	68.0	0	BX	0	28.515	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	68.7	0	BX	0	28.394	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	69.3	0	BX	0	28.323	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	70.0	0	BX	0	28.222	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	70.7	0	BX	0	28.132	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	71.3	0	BX	0	28.051	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	72.0	0	BX	0	28.011	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	72.7	0	BX	0	27.971	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	73.3	0	BX	0	27.931	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	74.0	0	BX	0	27.891	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	74.7	0	BX	0	27.841	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	75.3	0	BX	0	27.781	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	76.0	0	BX	0	27.711	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	76.6	0	BX	0	27.641	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	77.3	0	BX	0	27.601	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	78.0	0	BX	0	27.531	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	78.6	0	BX	0	27.451	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	79.3	0	BX	0	27.401	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	80.0	0	BX	0	27.371	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	80.6	0	BX	0	27.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	81.3	0	BX	0	27.252	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	82.0	0	BX	0	27.212	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	82.6	0	BX	0	27.162	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	83.3	0	BX	0	27.122	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	83.9	0	BX	0	27.083	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	84.6	0	BX	0	26.993	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	85.3	0	BX	0	26.924	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	85.9	0	BX	0	26.775	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	86.6	0	BX	0	26.627	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	87.3	0	BX	0	26.489	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	87.9	0	BX	0	26.400	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	88.6	0	BX	0	26.341	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	89.3	0	BX	0	26.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	89.9	0	BX	0	26.223	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	90.6	0	BX	0	26.163	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	91.2	0	BX	0	26.134	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	91.9	0	BX	0	26.124	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	92.6	0	BX	0	26.114	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	93.2	0	BX	0	26.104	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	93.9	0	BX	0	25.987	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	94.6	0	BX	0	25.800	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	95.2	0	BX	0	25.624	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	95.9	0	BX	0	25.507	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	96.5	0	BX	0	25.409	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	97.2	0	BX	0	25.341	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	97.9	0	BX	0	25.282	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	98.5	0	BX	0	25.165	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	99.2	0	BX	0	25.058	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	99.9	0	BX	0	25.019	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	100.5	0	BX	0	25.000	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	101.2	0	BX	0	24.990	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	101.8	0	BX	0	24.990	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	102.5	0	BX	0	24.980	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	103.2	0	BX	0	24.980	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	103.8	0	BX	0	24.970	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	104.5	0	BX	0	24.951	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	105.2	0	BX	0	24.941	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	105.8	0	BX	0	24.912	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	106.5	0	BX	0	24.902	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	107.1	0	BX	0	24.893	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	107.8	0	BX	0	24.873	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	108.5	0	BX	0	24.863	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	109.1	0	BX	0	24.863	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	109.8	0	BX	0	24.844	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	110.5	0	BX	0	24.834	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	111.1	0	BX	0	24.815	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	111.8	0	BX	0	24.786	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	112.4	0	BX	0	24.747	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	113.1	0	BX	0	24.737	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	113.8	0	BX	0	24.718	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	114.4	0	BX	0	24.689	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	115.1	0	BX	0	24.660	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	115.7	0	BX	0	24.640	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	116.4	0	BX	0	24.524	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	117.1	0	BX	0	24.340	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	117.7	0	BX	0	24.166	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	118.4	0	BX	0	24.041	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	119.0	0	BX	0	23.973	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	119.7	0	BX	0	23.934	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	120.4	0	BX	0	23.886	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	121.0	0	BX	0	23.809	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	121.7	0	BX	0	23.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	122.4	0	BX	0	23.501	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	123.0	0	BX	0	23.377	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	123.7	0	BX	0	23.108	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	124.3	0	BX	0	22.926	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	125.0	0	BX	0	22.687	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	125.7	0	BX	0	22.496	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	126.3	0	BX	0	22.420	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	127.0	0	BX	0	22.372	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	127.6	0	BX	0	22.325	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	128.3	0	BX	0	22.268	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	129.0	0	BX	0	22.201	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	129.6	0	BX	0	22.068	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	130.3	0	BX	0	21.954	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	130.9	0	BX	0	21.897	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	131.6	0	BX	0	21.830	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	132.3	0	BX	0	21.783	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	132.9	0	BX	0	21.688	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	133.6	0	BX	0	21.507	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	134.2	0	BX	0	21.365	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	134.9	0	BX	0	21.270	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	135.6	0	BX	0	21.223	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	136.2	0	BX	0	21.176	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	136.9	0	BX	0	21.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	137.5	0	BX	0	21.138	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	138.2	0	BX	0	21.091	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	138.9	0	BX	0	21.053	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	139.5	0	BX	0	20.930	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	140.2	0	BX	0	20.854	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	140.8	0	BX	0	20.826	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	141.5	0	BX	0	20.665	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	142.2	0	BX	0	20.505	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	142.8	0	BX	0	20.392	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	143.5	0	BX	0	20.335	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	144.1	0	BX	0	20.250	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	144.8	0	BX	0	19.977	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	145.5	0	BX	0	19.798	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	146.1	0	BX	0	19.666	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	146.8	0	BX	0	19.629	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	147.4	0	BX	0	19.591	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	148.1	0	BX	0	19.572	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	148.7	0	BX	0	19.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	149.4	0	BX	0	19.544	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	150.1	0	BX	0	19.535	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	150.7	0	BX	0	19.525	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	151.4	0	BX	0	19.497	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	152.0	0	BX	0	19.478	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	152.7	0	BX	0	19.469	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	153.4	0	BX	0	19.450	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	154.0	0	BX	0	19.441	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	154.7	0	BX	0	19.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	155.3	0	BX	0	19.394	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	156.0	0	BX	0	19.366	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	156.7	0	BX	0	19.356	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	157.3	0	BX	0	19.347	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	158.0	0	BX	0	19.300	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	158.6	0	BX	0	19.290	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	159.3	0	BX	0	19.253	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	159.9	0	BX	0	19.196	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	160.6	0	BX	0	19.121	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	161.3	0	BX	0	19.065	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	161.9	0	BX	0	19.018	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	162.6	0	BX	0	18.980	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	163.2	0	BX	0	18.840	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	163.9	0	BX	0	18.765	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	164.6	0	BX	0	18.727	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	165.2	0	BX	0	18.690	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	165.9	0	BX	0	18.671	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	166.5	0	BX	0	18.652	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	167.2	0	BX	0	18.643	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	167.8	0	BX	0	18.614	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	168.5	0	BX	0	18.596	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	169.2	0	BX	0	18.558	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	169.8	0	BX	0	18.474	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	170.5	0	BX	0	18.305	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	171.1	0	BX	0	18.183	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	171.8	0	BX	0	18.108	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	172.4	0	BX	0	18.005	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	173.1	0	BX	0	17.940	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	173.8	0	BX	0	17.874	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	174.4	0	BX	0	17.827	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	175.1	0	BX	0	17.724	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	175.7	0	BX	0	17.584	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	176.4	0	BX	0	17.434	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	177.0	0	BX	0	17.274	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	177.7	0	BX	0	17.153	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	178.4	0	BX	0	17.031	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	179.0	0	BX	0	16.900	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	179.7	0	BX	0	16.731	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	180.3	0	BX	0	16.553	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	181.0	0	BX	0	16.441	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	181.6	0	BX	0	16.394	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	182.3	0	BX	0	16.375	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	183.0	0	BX	0	16.366	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	183.6	0	BX	0	16.338	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	184.3	0	BX	0	16.318	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	184.9	0	BX	0	16.291	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	185.6	0	BX	0	16.282	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	186.2	0	BX	0	16.235	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	186.9	0	BX	0	16.197	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	187.6	0	BX	0	16.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	188.2	0	BX	0	16.113	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	188.9	0	BX	0	16.056	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	189.5	0	BX	0	16.001	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	190.2	0	BX	0	15.963	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	190.8	0	BX	0	15.916	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	191.5	0	BX	0	15.860	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	192.1	0	BX	0	15.710	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	192.8	0	BX	0	15.607	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	193.5	0	BX	0	15.523	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	194.1	0	BX	0	15.457	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	194.8	0	BX	0	15.419	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	195.4	0	BX	0	15.410	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	196.1	0	BX	0	15.363	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	196.7	0	BX	0	15.344	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	197.4	0	BX	0	15.335	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	198.0	0	BX	0	15.326	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	198.7	0	BX	0	15.297	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	199.4	0	BX	0	15.297	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	200.0	0	BX	0	15.288	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	200.7	0	BX	0	15.279	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	201.3	0	BX	0	15.251	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	202.0	0	BX	0	15.232	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	202.6	0	BX	0	15.166	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	203.3	0	BX	0	15.100	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	203.9	0	BX	0	15.054	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	204.6	0	BX	0	14.988	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	205.3	0	BX	0	14.931	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	205.9	0	BX	0	14.894	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	206.6	0	BX	0	14.866	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	207.2	0	BX	0	14.856	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	207.9	0	BX	0	14.847	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	208.5	0	BX	0	14.809	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	209.2	0	BX	0	14.762	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	209.8	0	BX	0	14.734	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	210.5	0	BX	0	14.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	211.2	0	BX	0	14.659	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	211.8	0	BX	0	14.603	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	212.5	0	BX	0	14.490	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	213.1	0	BX	0	14.434	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	213.8	0	BX	0	14.377	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	214.4	0	BX	0	14.302	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	215.1	0	BX	0	14.208	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	215.7	0	BX	0	14.104	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	216.4	0	BX	0	13.972	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	217.0	0	BX	0	13.916	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	217.7	0	BX	0	13.888	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	218.4	0	BX	0	13.850	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	219.0	0	BX	0	13.831	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	219.7	0	BX	0	13.822	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	220.3	0	BX	0	13.793	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	221.0	0	BX	0	13.746	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	221.6	0	BX	0	13.718	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	222.3	0	BX	0	13.690	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	222.9	0	BX	0	13.661	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	223.6	0	BX	0	13.643	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	224.2	0	BX	0	13.624	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	224.9	0	BX	0	13.605	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	225.5	0	BX	0	13.595	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	226.2	0	BX	0	13.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	226.9	0	BX	0	13.548	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	227.5	0	BX	0	13.473	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	228.2	0	BX	0	13.426	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	228.8	0	BX	0	13.303	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	229.5	0	BX	0	13.199	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	230.1	0	BX	0	13.152	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	230.8	0	BX	0	13.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	231.4	0	BX	0	13.114	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	232.1	0	BX	0	13.095	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	232.7	0	BX	0	13.076	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	233.4	0	BX	0	13.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	234.0	0	BX	0	13.057	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	234.7	0	BX	0	13.038	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	235.3	0	BX	0	13.019	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	236.0	0	BX	0	13.019	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	236.7	0	BX	0	13.010	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	237.3	0	BX	0	12.963	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	238.0	0	BX	0	12.896	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	238.6	0	BX	0	12.811	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	239.3	0	BX	0	12.773	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	239.9	0	BX	0	12.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	240.6	0	BX	0	12.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	241.2	0	BX	0	12.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	241.9	0	BX	0	12.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	242.5	0	BX	0	12.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	243.2	0	BX	0	12.726	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	243.8	0	BX	0	12.726	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	244.5	0	BX	0	12.717	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	245.1	0	BX	0	12.717	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	245.8	0	BX	0	12.717	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	246.4	0	BX	0	12.707	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	247.1	0	BX	0	12.698	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	247.7	0	BX	0	12.650	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	248.4	0	BX	0	12.584	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	249.1	0	BX	0	12.508	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	249.7	0	BX	0	12.461	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	250.4	0	BX	0	12.423	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	251.0	0	BX	0	12.394	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	251.7	0	BX	0	12.347	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	252.3	0	BX	0	12.300	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	253.0	0	BX	0	12.262	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	253.6	0	BX	0	12.176	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	254.3	0	BX	0	12.119	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	254.9	0	BX	0	12.034	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	255.6	0	BX	0	11.996	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	256.2	0	BX	0	11.967	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	256.9	0	BX	0	11.919	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	257.5	0	BX	0	11.881	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	258.2	0	BX	0	11.824	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	258.8	0	BX	0	11.796	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	259.5	0	BX	0	11.777	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	260.1	0	BX	0	11.758	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	260.8	0	BX	0	11.748	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	261.4	0	BX	0	11.739	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	262.1	0	BX	0	11.748	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	262.7	0	BX	0	11.729	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	263.4	0	BX	0	11.710	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	264.0	0	BX	0	11.701	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	264.7	0	BX	0	11.701	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	265.3	0	BX	0	11.691	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	266.0	0	BX	0	11.681	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	266.6	0	BX	0	11.681	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	267.3	0	BX	0	11.681	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	267.9	0	BX	0	11.672	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	268.6	0	BX	0	11.662	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	269.2	0	BX	0	11.643	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	269.9	0	BX	0	11.624	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	270.5	0	BX	0	11.605	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	271.2	0	BX	0	11.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	271.8	0	BX	0	11.558	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	272.5	0	BX	0	11.539	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	273.2	0	BX	0	11.519	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	273.8	0	BX	0	11.510	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	274.5	0	BX	0	11.500	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	275.1	0	BX	0	11.491	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	275.8	0	BX	0	11.472	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	276.4	0	BX	0	11.424	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	277.1	0	BX	0	11.319	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	277.7	0	BX	0	11.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	278.4	0	BX	0	11.243	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	279.0	0	BX	0	11.224	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	279.7	0	BX	0	11.204	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	280.3	0	BX	0	11.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	281.0	0	BX	0	11.128	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	281.6	0	BX	0	11.099	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	282.3	0	BX	0	11.071	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	282.9	0	BX	0	10.984	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	283.6	0	BX	0	10.937	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	284.2	0	BX	0	10.889	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	284.9	0	BX	0	10.831	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	285.5	0	BX	0	10.783	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	286.2	0	BX	0	10.716	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	286.8	0	BX	0	10.687	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	287.5	0	BX	0	10.678	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	288.1	0	BX	0	10.639	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	288.7	0	BX	0	10.601	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	289.4	0	BX	0	10.553	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	290.0	0	BX	0	10.505	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	290.7	0	BX	0	10.457	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	291.3	0	BX	0	10.419	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	292.0	0	BX	0	10.380	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	292.6	0	BX	0	10.361	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	293.3	0	BX	0	10.351	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	293.9	0	BX	0	10.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	294.6	0	BX	0	10.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	295.2	0	BX	0	10.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	295.9	0	BX	0	10.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	296.5	0	BX	0	10.313	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	297.2	0	BX	0	10.303	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	297.8	0	BX	0	10.294	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	298.5	0	BX	0	10.274	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	299.1	0	BX	0	10.255	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	299.8	0	BX	0	10.226	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	300.4	0	BX	0	10.207	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	301.1	0	BX	0	10.188	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	301.7	0	BX	0	10.168	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	302.4	0	BX	0	10.168	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	303.0	0	BX	0	10.168	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	303.7	0	BX	0	10.168	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	304.3	0	BX	0	10.159	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	305.0	0	BX	0	10.159	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	305.6	0	BX	0	10.149	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	306.3	0	BX	0	10.149	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	306.9	0	BX	0	10.140	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	307.6	0	BX	0	10.130	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	308.2	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	308.9	0	BX	0	10.130	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	309.5	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	310.2	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	310.8	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	311.5	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	312.1	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	312.7	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	313.4	0	BX	0	10.120	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	314.0	0	BX	0	10.101	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	314.7	0	BX	0	10.043	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	315.3	0	BX	0	10.005	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	316.0	0	BX	0	9.976	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	316.6	0	BX	0	9.947	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	317.3	0	BX	0	9.899	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	317.9	0	BX	0	9.860	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	318.6	0	BX	0	9.841	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	319.2	0	BX	0	9.812	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	319.9	0	BX	0	9.773	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	320.5	0	BX	0	9.744	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	321.2	0	BX	0	9.715	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	321.8	0	BX	0	9.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	322.5	0	BX	0	9.676	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	323.1	0	BX	0	9.638	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	323.8	0	BX	0	9.618	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	324.4	0	BX	0	9.589	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	325.0	0	BX	0	9.570	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	325.7	0	BX	0	9.541	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	326.3	0	BX	0	9.531	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	327.0	0	BX	0	9.522	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	327.6	0	BX	0	9.512	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	328.3	0	BX	0	9.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	328.9	0	BX	0	9.454	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	329.6	0	BX	0	9.425	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	330.2	0	BX	0	9.405	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	330.9	0	BX	0	9.376	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	331.5	0	BX	0	9.347	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	332.2	0	BX	0	9.328	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	332.8	0	BX	0	9.318	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	333.5	0	BX	0	9.308	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	334.1	0	BX	0	9.299	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	334.7	0	BX	0	9.279	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	335.4	0	BX	0	9.260	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	336.0	0	BX	0	9.250	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	336.7	0	BX	0	9.250	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	337.3	0	BX	0	9.241	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	338.0	0	BX	0	9.241	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	338.6	0	BX	0	9.250	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	339.3	0	BX	0	9.279	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	339.9	0	BX	0	9.299	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	340.6	0	BX	0	9.328	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	341.2	0	BX	0	9.338	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	341.8	0	BX	0	9.328	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	342.5	0	BX	0	9.328	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	343.1	0	BX	0	9.328	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	343.8	0	BX	0	9.299	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	344.4	0	BX	0	9.289	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	345.1	0	BX	0	9.279	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	345.7	0	BX	0	9.270	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	346.4	0	BX	0	9.270	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	347.0	0	BX	0	9.260	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	347.7	0	BX	0	9.250	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	348.3	0	BX	0	9.241	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	348.9	0	BX	0	9.241	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	349.6	0	BX	0	9.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	350.2	0	BX	0	9.221	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	350.9	0	BX	0	9.221	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	351.5	0	BX	0	9.211	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	352.2	0	BX	0	9.192	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	352.8	0	BX	0	9.173	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	353.5	0	BX	0	9.124	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	354.1	0	BX	0	9.075	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	354.8	0	BX	0	9.056	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	355.4	0	BX	0	9.046	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	356.0	0	BX	0	9.037	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	356.7	0	BX	0	9.037	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	357.3	0	BX	0	9.017	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	358.0	0	BX	0	8.978	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	358.6	0	BX	0	8.939	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	359.3	0	BX	0	8.920	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	359.9	0	BX	0	8.920	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	360.6	0	BX	0	8.910	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	361.2	0	BX	0	8.891	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	361.8	0	BX	0	8.871	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	362.5	0	BX	0	8.813	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	363.1	0	BX	0	8.783	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	363.8	0	BX	0	8.725	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	364.4	0	BX	0	8.666	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	365.1	0	BX	0	8.608	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	365.7	0	BX	0	8.559	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	366.4	0	BX	0	8.491	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	367.0	0	BX	0	8.383	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	367.6	0	BX	0	8.334	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	368.3	0	BX	0	8.276	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	368.9	0	BX	0	8.236	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	369.6	0	BX	0	8.207	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	370.2	0	BX	0	8.197	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	370.9	0	BX	0	8.197	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	371.5	0	BX	0	8.178	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	372.1	0	BX	0	8.178	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	372.8	0	BX	0	8.168	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	373.4	0	BX	0	8.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	374.1	0	BX	0	8.138	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	374.7	0	BX	0	8.148	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	375.4	0	BX	0	8.129	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	376.0	0	BX	0	8.119	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	376.7	0	BX	0	8.119	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	377.3	0	BX	0	8.109	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	377.9	0	BX	0	8.109	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	378.6	0	BX	0	8.089	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	379.2	0	BX	0	8.089	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	379.9	0	BX	0	8.079	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	380.5	0	BX	0	8.070	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	381.2	0	BX	0	8.070	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	381.8	0	BX	0	8.060	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	382.4	0	BX	0	8.060	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	383.1	0	BX	0	8.050	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	383.7	0	BX	0	8.050	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	384.4	0	BX	0	8.040	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	385.0	0	BX	0	8.040	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	385.7	0	BX	0	8.021	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	386.3	0	BX	0	8.011	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	386.9	0	BX	0	7.981	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	387.6	0	BX	0	7.971	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	388.2	0	BX	0	7.962	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	388.9	0	BX	0	7.952	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	389.5	0	BX	0	7.932	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	390.1	0	BX	0	7.932	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	390.8	0	BX	0	7.922	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	391.4	0	BX	0	7.913	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	392.1	0	BX	0	7.903	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	392.7	0	BX	0	7.893	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	393.4	0	BX	0	7.873	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	394.0	0	BX	0	7.873	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	394.6	0	BX	0	7.863	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	395.3	0	BX	0	7.863	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	395.9	0	BX	0	7.863	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	396.6	0	BX	0	7.854	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	397.2	0	BX	0	7.854	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	397.9	0	BX	0	7.844	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	398.5	0	BX	0	7.844	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	399.1	0	BX	0	7.834	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	399.8	0	BX	0	7.834	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	400.4	0	BX	0	7.824	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	401.1	0	BX	0	7.824	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	401.7	0	BX	0	7.824	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	402.3	0	BX	0	7.814	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	403.0	0	BX	0	7.804	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	403.6	0	BX	0	7.804	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	404.3	0	BX	0	7.795	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	404.9	0	BX	0	7.765	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	405.6	0	BX	0	7.765	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	406.2	0	BX	0	7.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	406.8	0	BX	0	7.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	407.5	0	BX	0	7.726	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	408.1	0	BX	0	7.716	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	408.8	0	BX	0	7.726	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	409.4	0	BX	0	7.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	410.0	0	BX	0	7.736	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	410.7	0	BX	0	7.726	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	411.3	0	BX	0	7.716	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	412.0	0	BX	0	7.716	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	412.6	0	BX	0	7.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	413.2	0	BX	0	7.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	413.9	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	414.5	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	415.2	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	415.8	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	416.4	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	417.1	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	417.7	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	418.4	0	BX	0	7.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	419.0	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	419.6	0	BX	0	7.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	420.3	0	BX	0	7.706	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	420.9	0	BX	0	7.696	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	421.6	0	BX	0	7.676	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	422.2	0	BX	0	7.657	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	422.8	0	BX	0	7.647	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	423.5	0	BX	0	7.667	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	424.1	0	BX	0	7.657	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	424.8	0	BX	0	7.657	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	425.4	0	BX	0	7.647	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	426.0	0	BX	0	7.647	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	426.7	0	BX	0	7.637	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	427.3	0	BX	0	7.627	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	428.0	0	BX	0	7.627	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	428.6	0	BX	0	7.627	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	429.2	0	BX	0	7.617	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	429.9	0	BX	0	7.617	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	430.5	0	BX	0	7.627	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	431.2	0	BX	0	7.607	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	431.8	0	BX	0	7.607	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	432.4	0	BX	0	7.607	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	433.1	0	BX	0	7.598	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	433.7	0	BX	0	7.588	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	434.4	0	BX	0	7.578	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	435.0	0	BX	0	7.578	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	435.6	0	BX	0	7.548	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	436.3	0	BX	0	7.529	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	436.9	0	BX	0	7.519	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	437.6	0	BX	0	7.509	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	438.2	0	BX	0	7.519	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	438.8	0	BX	0	7.499	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	439.5	0	BX	0	7.479	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	440.1	0	BX	0	7.479	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	440.8	0	BX	0	7.459	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	441.4	0	BX	0	7.459	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	442.0	0	BX	0	7.450	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	442.7	0	BX	0	7.440	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	443.3	0	BX	0	7.450	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	443.9	0	BX	0	7.440	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	444.6	0	BX	0	7.440	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	445.2	0	BX	0	7.430	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	445.9	0	BX	0	7.420	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	446.5	0	BX	0	7.410	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	447.1	0	BX	0	7.410	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	447.8	0	BX	0	7.410	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	448.4	0	BX	0	7.410	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	449.1	0	BX	0	7.400	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	449.7	0	BX	0	7.390	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	450.3	0	BX	0	7.380	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	451.0	0	BX	0	7.371	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	451.6	0	BX	0	7.361	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	452.2	0	BX	0	7.361	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	452.9	0	BX	0	7.341	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	453.5	0	BX	0	7.331	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	454.2	0	BX	0	7.331	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	454.8	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	455.4	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	456.1	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	456.7	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	457.3	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	458.0	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	458.6	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	459.3	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	459.9	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	460.5	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	461.2	0	BX	0	7.321	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	461.8	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	462.4	0	BX	0	7.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	463.1	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	463.7	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	464.4	0	BX	0	7.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	465.0	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	465.6	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	466.3	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	466.9	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	467.5	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	468.2	0	BX	0	7.311	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	468.8	0	BX	0	7.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	469.5	0	BX	0	7.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	470.1	0	BX	0	7.291	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	470.7	0	BX	0	7.291	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	471.4	0	BX	0	7.291	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	472.0	0	BX	0	7.272	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	472.6	0	BX	0	7.262	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	473.3	0	BX	0	7.262	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	473.9	0	BX	0	7.262	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	474.5	0	BX	0	7.252	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	475.2	0	BX	0	7.242	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	475.8	0	BX	0	7.232	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	476.5	0	BX	0	7.232	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	477.1	0	BX	0	7.222	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	477.7	0	BX	0	7.212	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	478.4	0	BX	0	7.202	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	479.0	0	BX	0	7.193	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	479.6	0	BX	0	7.193	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	480.3	0	BX	0	7.193	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	480.9	0	BX	0	7.193	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	481.5	0	BX	0	7.183	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	482.2	0	BX	0	7.183	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	482.8	0	BX	0	7.173	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	483.4	0	BX	0	7.163	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	484.1	0	BX	0	7.143	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	484.7	0	BX	0	7.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	485.4	0	BX	0	7.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	486.0	0	BX	0	7.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	486.6	0	BX	0	7.123	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	487.3	0	BX	0	7.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	487.9	0	BX	0	7.133	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	488.5	0	BX	0	7.113	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	489.2	0	BX	0	7.113	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	489.8	0	BX	0	7.113	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	490.4	0	BX	0	7.103	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	491.1	0	BX	0	7.093	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	491.7	0	BX	0	7.093	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	492.3	0	BX	0	7.084	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	493.0	0	BX	0	7.074	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	493.6	0	BX	0	7.054	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	494.3	0	BX	0	7.034	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	494.9	0	BX	0	6.994	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	495.5	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	496.2	0	BX	0	6.955	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	496.8	0	BX	0	6.945	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	497.4	0	BX	0	6.935	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	498.1	0	BX	0	6.925	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	498.7	0	BX	0	6.935	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	499.3	0	BX	0	6.925	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	500.0	0	BX	0	6.925	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	500.6	0	BX	0	6.925	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	501.2	0	BX	0	6.935	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	501.9	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	502.5	0	BX	0	6.955	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	503.1	0	BX	0	6.955	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	503.8	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	504.4	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	505.0	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	505.7	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	506.3	0	BX	0	6.984	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	506.9	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	507.6	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	508.2	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	508.8	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	509.5	0	BX	0	6.984	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	510.1	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	510.7	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	511.4	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	512.0	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	512.6	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	513.3	0	BX	0	6.974	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	513.9	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	514.5	0	BX	0	6.965	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	515.2	0	BX	0	6.955	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	515.8	0	BX	0	6.945	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	516.4	0	BX	0	6.945	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	517.1	0	BX	0	6.935	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	517.7	0	BX	0	6.925	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	518.3	0	BX	0	6.905	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	519.0	0	BX	0	6.885	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	519.6	0	BX	0	6.885	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	520.2	0	BX	0	6.885	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	520.9	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	521.5	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	522.1	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	522.8	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	523.4	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	524.0	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	524.7	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	525.3	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	525.9	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	526.6	0	BX	0	6.875	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	527.2	0	BX	0	6.865	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	527.8	0	BX	0	6.855	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	528.5	0	BX	0	6.845	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	529.1	0	BX	0	6.835	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	529.7	0	BX	0	6.835	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	530.4	0	BX	0	6.835	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	531.0	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	531.6	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	532.3	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	532.9	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	533.5	0	BX	0	6.825	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	534.2	0	BX	0	6.825	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	534.8	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	535.4	0	BX	0	6.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	536.1	0	BX	0	6.806	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	536.7	0	BX	0	6.806	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	537.3	0	BX	0	6.796	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	538.0	0	BX	0	6.796	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	538.6	0	BX	0	6.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	539.2	0	BX	0	6.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	539.9	0	BX	0	6.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	540.5	0	BX	0	6.746	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	541.1	0	BX	0	6.716	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	541.7	0	BX	0	6.686	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	542.4	0	BX	0	6.646	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	543.0	0	BX	0	6.626	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	543.6	0	BX	0	6.616	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	544.3	0	BX	0	6.616	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	544.9	0	BX	0	6.616	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	545.5	0	BX	0	6.597	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	546.2	0	BX	0	6.607	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	546.8	0	BX	0	6.587	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	547.4	0	BX	0	6.587	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	548.1	0	BX	0	6.597	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	548.7	0	BX	0	6.597	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	549.3	0	BX	0	6.587	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	550.0	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	550.6	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	551.2	0	BX	0	6.557	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	551.8	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	552.5	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	553.1	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	553.7	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	554.4	0	BX	0	6.587	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	555.0	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	555.6	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	556.3	0	BX	0	6.587	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	556.9	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	557.5	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	558.2	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	558.8	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	559.4	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	560.0	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	560.7	0	BX	0	6.577	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	561.3	0	BX	0	6.557	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	561.9	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	562.6	0	BX	0	6.557	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	563.2	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	563.8	0	BX	0	6.567	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	564.5	0	BX	0	6.557	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	565.1	0	BX	0	6.557	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	565.7	0	BX	0	6.537	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	566.3	0	BX	0	6.537	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	567.0	0	BX	0	6.547	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	567.6	0	BX	0	6.537	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	568.2	0	BX	0	6.547	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	568.9	0	BX	0	6.547	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	569.5	0	BX	0	6.537	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	570.1	0	BX	0	6.527	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	570.8	0	BX	0	6.517	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	571.4	0	BX	0	6.517	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	572.0	0	BX	0	6.507	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	572.6	0	BX	0	6.517	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	573.3	0	BX	0	6.527	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	573.9	0	BX	0	6.527	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	574.5	0	BX	0	6.517	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	575.2	0	BX	0	6.497	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	575.8	0	BX	0	6.487	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	576.4	0	BX	0	6.467	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	577.0	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	577.7	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	578.3	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	578.9	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	579.6	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	580.2	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	580.8	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	581.5	0	BX	0	6.457	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	582.1	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	582.7	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	583.3	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	584.0	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	584.6	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	585.2	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	585.9	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	586.5	0	BX	0	6.447	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	587.1	0	BX	0	6.437	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	587.7	0	BX	0	6.427	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	588.4	0	BX	0	6.427	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	589.0	0	BX	0	6.417	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	589.6	0	BX	0	6.417	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	590.2	0	BX	0	6.417	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	590.9	0	BX	0	6.407	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	591.5	0	BX	0	6.397	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	592.1	0	BX	0	6.387	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	592.8	0	BX	0	6.387	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	593.4	0	BX	0	6.377	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	594.0	0	BX	0	6.367	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	594.6	0	BX	0	6.367	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	595.3	0	BX	0	6.367	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	595.9	0	BX	0	6.367	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	596.5	0	BX	0	6.367	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	597.2	0	BX	0	6.357	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	597.8	0	BX	0	6.357	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	598.4	0	BX	0	6.357	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	599.0	0	BX	0	6.337	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	599.7	0	BX	0	6.337	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	600.3	0	BX	0	6.337	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	600.9	0	BX	0	6.327	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	601.5	0	BX	0	6.327	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	602.2	0	BX	0	6.327	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	602.8	0	BX	0	6.327	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	603.4	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	604.1	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	604.7	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	605.3	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	605.9	0	BX	0	6.297	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	606.6	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	607.2	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	607.8	0	BX	0	6.307	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	608.4	0	BX	0	6.297	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	609.1	0	BX	0	6.287	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	609.7	0	BX	0	6.277	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	610.3	0	BX	0	6.277	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	611.0	0	BX	0	6.267	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	611.6	0	BX	0	6.277	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	612.2	0	BX	0	6.267	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	612.8	0	BX	0	6.257	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	613.5	0	BX	0	6.257	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	614.1	0	BX	0	6.247	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	614.7	0	BX	0	6.247	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	615.3	0	BX	0	6.257	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	616.0	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	616.6	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	617.2	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	617.8	0	BX	0	6.247	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	618.5	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	619.1	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	619.7	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	620.3	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	621.0	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	621.6	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	622.2	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	622.9	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	623.5	0	BX	0	6.237	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	624.1	0	BX	0	6.227	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	624.7	0	BX	0	6.217	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	625.4	0	BX	0	6.207	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	626.0	0	BX	0	6.197	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	626.6	0	BX	0	6.187	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	627.2	0	BX	0	6.197	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	627.9	0	BX	0	6.177	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	628.5	0	BX	0	6.177	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	629.1	0	BX	0	6.167	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	629.7	0	BX	0	6.167	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	630.4	0	BX	0	6.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	631.0	0	BX	0	6.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	631.6	0	BX	0	6.167	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	632.2	0	BX	0	6.167	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	632.9	0	BX	0	6.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	633.5	0	BX	0	6.157	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	634.1	0	BX	0	6.147	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	634.7	0	BX	0	6.137	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	635.4	0	BX	0	6.127	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	636.0	0	BX	0	6.127	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	636.6	0	BX	0	6.117	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	637.2	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	637.9	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	638.5	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	639.1	0	BX	0	6.117	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	639.7	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	640.4	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	641.0	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	641.6	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	642.2	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	642.9	0	BX	0	6.107	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	643.5	0	BX	0	6.097	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	644.1	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	644.7	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	645.4	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	646.0	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	646.6	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	647.2	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	647.8	0	BX	0	6.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	648.5	0	BX	0	6.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	649.1	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	649.7	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	650.3	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	651.0	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	651.6	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	652.2	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	652.8	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	653.5	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	654.1	0	BX	0	6.087	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	654.7	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	655.3	0	BX	0	6.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	656.0	0	BX	0	6.077	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	656.6	0	BX	0	6.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	657.2	0	BX	0	6.067	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	657.8	0	BX	0	6.057	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	658.4	0	BX	0	6.057	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	659.1	0	BX	0	6.047	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	659.7	0	BX	0	6.047	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	660.3	0	BX	0	6.037	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	660.9	0	BX	0	6.027	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	661.6	0	BX	0	6.037	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	662.2	0	BX	0	6.017	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	662.8	0	BX	0	6.007	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	663.4	0	BX	0	5.997	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	664.1	0	BX	0	5.997	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	664.7	0	BX	0	5.987	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	665.3	0	BX	0	5.987	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	665.9	0	BX	0	5.977	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	666.5	0	BX	0	5.977	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	667.2	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	667.8	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	668.4	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	669.0	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	669.7	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	670.3	0	BX	0	5.956	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	670.9	0	BX	0	5.956	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	671.5	0	BX	0	5.956	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	672.2	0	BX	0	5.956	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	672.8	0	BX	0	5.956	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	673.4	0	BX	0	5.966	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	674.0	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	674.6	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	675.3	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	675.9	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	676.5	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	677.1	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	677.7	0	BX	0	5.926	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	678.4	0	BX	0	5.936	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	679.0	0	BX	0	5.946	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	679.6	0	BX	0	5.936	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	680.2	0	BX	0	5.926	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	680.9	0	BX	0	5.936	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	681.5	0	BX	0	5.926	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	682.1	0	BX	0	5.936	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	682.7	0	BX	0	5.916	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	683.3	0	BX	0	5.896	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	684.0	0	BX	0	5.886	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	684.6	0	BX	0	5.886	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	685.2	0	BX	0	5.886	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	685.8	0	BX	0	5.886	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	686.5	0	BX	0	5.876	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	687.1	0	BX	0	5.876	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	687.7	0	BX	0	5.876	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	688.3	0	BX	0	5.866	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	688.9	0	BX	0	5.856	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	689.6	0	BX	0	5.856	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	690.2	0	BX	0	5.846	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	690.8	0	BX	0	5.836	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	691.4	0	BX	0	5.826	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	692.0	0	BX	0	5.836	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	692.7	0	BX	0	5.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	693.3	0	BX	0	5.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	693.9	0	BX	0	5.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	694.5	0	BX	0	5.816	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	695.1	0	BX	0	5.806	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	695.8	0	BX	0	5.806	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	696.4	0	BX	0	5.796	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	697.0	0	BX	0	5.796	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	697.6	0	BX	0	5.786	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	698.2	0	BX	0	5.786	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	698.9	0	BX	0	5.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	699.5	0	BX	0	5.766	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	700.1	0	BX	0	5.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	700.7	0	BX	0	5.766	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	701.3	0	BX	0	5.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	702.0	0	BX	0	5.776	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	702.6	0	BX	0	5.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	703.2	0	BX	0	5.766	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	703.8	0	BX	0	5.766	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	704.4	0	BX	0	5.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	705.1	0	BX	0	5.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	705.7	0	BX	0	5.755	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	706.3	0	BX	0	5.766	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	706.9	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	707.5	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	708.2	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	708.8	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	709.4	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	710.0	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	710.6	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	711.3	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	711.9	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	712.5	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	713.1	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	713.7	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	714.4	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	715.0	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	715.6	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	716.2	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	716.8	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	717.5	0	BX	0	5.745	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	718.1	0	BX	0	5.735	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	718.7	0	BX	0	5.725	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	719.3	0	BX	0	5.715	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	719.9	0	BX	0	5.705	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	720.5	0	BX	0	5.705	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	721.2	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	721.8	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	722.4	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	723.0	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	723.6	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	724.3	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	724.9	0	BX	0	5.695	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	725.5	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	726.1	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	726.7	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	727.4	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	728.0	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	728.6	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	729.2	0	BX	0	5.685	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	729.8	0	BX	0	5.665	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	730.4	0	BX	0	5.665	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	731.1	0	BX	0	5.655	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	731.7	0	BX	0	5.655	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	732.3	0	BX	0	5.655	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	732.9	0	BX	0	5.635	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	733.5	0	BX	0	5.645	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	734.2	0	BX	0	5.645	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	734.8	0	BX	0	5.635	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	735.4	0	BX	0	5.635	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	736.0	0	BX	0	5.625	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	736.6	0	BX	0	5.625	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	737.2	0	BX	0	5.614	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	737.9	0	BX	0	5.614	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	738.5	0	BX	0	5.614	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	739.1	0	BX	0	5.604	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	739.7	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	740.3	0	BX	0	5.604	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	740.9	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	741.6	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	742.2	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	742.8	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	743.4	0	BX	0	5.594	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	744.0	0	BX	0	5.584	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	744.6	0	BX	0	5.574	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	745.3	0	BX	0	5.584	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	745.9	0	BX	0	5.574	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	746.5	0	BX	0	5.574	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	747.1	0	BX	0	5.564	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	747.7	0	BX	0	5.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	748.3	0	BX	0	5.574	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	749.0	0	BX	0	5.564	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	749.6	0	BX	0	5.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	750.2	0	BX	0	5.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	750.8	0	BX	0	5.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	751.4	0	BX	0	5.544	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	752.0	0	BX	0	5.544	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	752.7	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	753.3	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	753.9	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	754.5	0	BX	0	5.554	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	755.1	0	BX	0	5.544	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	755.7	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	756.4	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	757.0	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	757.6	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	758.2	0	BX	0	5.544	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	758.8	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	759.4	0	BX	0	5.534	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	760.1	0	BX	0	5.524	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	760.7	0	BX	0	5.524	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	761.3	0	BX	0	5.524	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	761.9	0	BX	0	5.514	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	762.5	0	BX	0	5.514	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	763.1	0	BX	0	5.504	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	763.8	0	BX	0	5.504	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	764.4	0	BX	0	5.493	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	765.0	0	BX	0	5.504	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	765.6	0	BX	0	5.504	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	766.2	0	BX	0	5.493	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	766.8	0	BX	0	5.493	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	767.4	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	768.1	0	BX	0	5.504	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	768.7	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	769.3	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	769.9	0	BX	0	5.493	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	770.5	0	BX	0	5.473	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	771.1	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	771.8	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	772.4	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	773.0	0	BX	0	5.483	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	773.6	0	BX	0	5.473	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	774.2	0	BX	0	5.453	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	774.8	0	BX	0	5.453	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	775.4	0	BX	0	5.463	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	776.1	0	BX	0	5.453	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	776.7	0	BX	0	5.453	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	777.3	0	BX	0	5.443	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	777.9	0	BX	0	5.443	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	778.5	0	BX	0	5.433	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	779.1	0	BX	0	5.443	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	779.7	0	BX	0	5.453	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	780.4	0	BX	0	5.433	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	781.0	0	BX	0	5.443	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	781.6	0	BX	0	5.423	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	782.2	0	BX	0	5.423	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	782.8	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	783.4	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	784.0	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	784.7	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	785.3	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	785.9	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	786.5	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	787.1	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	787.7	0	BX	0	5.403	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	788.3	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	789.0	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	789.6	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	790.2	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	790.8	0	BX	0	5.413	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	791.4	0	BX	0	5.403	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	792.0	0	BX	0	5.392	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	792.6	0	BX	0	5.392	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	793.2	0	BX	0	5.382	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	793.9	0	BX	0	5.382	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	794.5	0	BX	0	5.372	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	795.1	0	BX	0	5.372	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	795.7	0	BX	0	5.362	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	796.3	0	BX	0	5.362	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	796.9	0	BX	0	5.362	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	797.5	0	BX	0	5.372	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	798.2	0	BX	0	5.362	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	798.8	0	BX	0	5.362	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	799.4	0	BX	0	5.352	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	800.0	0	BX	0	5.352	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	800.6	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	801.2	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	801.8	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	802.4	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	803.1	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	803.7	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	804.3	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	804.9	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	805.5	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	806.1	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	806.7	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	807.3	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	808.0	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	808.6	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	809.2	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	809.8	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	810.4	0	BX	0	5.392	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	811.0	0	BX	0	5.382	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	811.6	0	BX	0	5.352	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	812.2	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	812.9	0	BX	0	5.342	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	813.5	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	814.1	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	814.7	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	815.3	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	815.9	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	816.5	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	817.1	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	817.7	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	818.4	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	819.0	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	819.6	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	820.2	0	BX	0	5.312	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	820.8	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	821.4	0	BX	0	5.312	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	822.0	0	BX	0	5.312	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	822.6	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	823.3	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	823.9	0	BX	0	5.332	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	824.5	0	BX	0	5.322	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	825.1	0	BX	0	5.312	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	825.7	0	BX	0	5.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	826.3	0	BX	0	5.301	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	826.9	0	BX	0	5.291	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	827.5	0	BX	0	5.281	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	828.1	0	BX	0	5.281	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	828.8	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	829.4	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	830.0	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	830.6	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	831.2	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	831.8	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	832.4	0	BX	0	5.281	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	833.0	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	833.6	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	834.2	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	834.9	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	835.5	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	836.1	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	836.7	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	837.3	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	837.9	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	838.5	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	839.1	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	839.7	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	840.3	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	841.0	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	841.6	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	842.2	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	842.8	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	843.4	0	BX	0	5.271	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	844.0	0	BX	0	5.261	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	844.6	0	BX	0	5.251	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	845.2	0	BX	0	5.251	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	845.8	0	BX	0	5.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	846.4	0	BX	0	5.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	847.1	0	BX	0	5.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	847.7	0	BX	0	5.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	848.3	0	BX	0	5.220	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	848.9	0	BX	0	5.231	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	849.5	0	BX	0	5.220	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	850.1	0	BX	0	5.220	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	850.7	0	BX	0	5.210	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	851.3	0	BX	0	5.210	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	851.9	0	BX	0	5.210	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	852.5	0	BX	0	5.200	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	853.1	0	BX	0	5.190	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	853.8	0	BX	0	5.200	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	854.4	0	BX	0	5.190	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	855.0	0	BX	0	5.190	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	855.6	0	BX	0	5.180	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	856.2	0	BX	0	5.180	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	856.8	0	BX	0	5.180	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	857.4	0	BX	0	5.170	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	858.0	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	858.6	0	BX	0	5.170	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	859.2	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	859.8	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	860.5	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	861.1	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	861.7	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	862.3	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	862.9	0	BX	0	5.170	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	863.5	0	BX	0	5.170	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	864.1	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	864.7	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	865.3	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	865.9	0	BX	0	5.160	0
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	866.5	0	BX	0	5.160	
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	867.1	0	BX	0	10.726	
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	867.8	0	BX	0	39.038	
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	868.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	869.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	869.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	870.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	870.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	871.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	872.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	872.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	873.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	873.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	874.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	875.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	875.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	876.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	876.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	877.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	878.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	878.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	879.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	879.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	880.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	881.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	881.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	882.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	882.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	883.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	884.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	884.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	885.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	886.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	886.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	887.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	887.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	888.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	889.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	889.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	890.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	890.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	891.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	892.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	892.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	893.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	893.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	894.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	895.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	895.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	896.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	896.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	897.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	898.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	898.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	899.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	899.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	900.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	901.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	901.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	902.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	902.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	903.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	904.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	904.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	905.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	906.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	906.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	907.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	907.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	908.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	909.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	909.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	910.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	910.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	911.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	912.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	912.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	913.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	913.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	914.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	915.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	915.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	916.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	916.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	917.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	918.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	918.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	919.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	919.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	920.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	921.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	921.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	922.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	922.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	923.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	924.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	924.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	925.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	925.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	926.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	927.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	927.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	928.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	928.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	929.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	930.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	930.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	931.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	931.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	932.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	933.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	933.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	934.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	935.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	935.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	936.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	936.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	937.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	938.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	938.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	939.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	939.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	940.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	941.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	941.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	942.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	942.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	943.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	944.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	944.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	945.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	945.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	946.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	947.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	947.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	948.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	948.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	949.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	950.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	950.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	951.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	951.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	952.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	953.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	953.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	954.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	954.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	955.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	956.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	956.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	957.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	957.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	958.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	959.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	959.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	960.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	960.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	961.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	962.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	962.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	963.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	963.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	964.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	965.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	965.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	966.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	966.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	967.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	968.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	968.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	969.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	969.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	970.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	971.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	971.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	972.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	972.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	973.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	974.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	974.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	975.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	975.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	976.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	977.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	977.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	978.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	978.9	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	979.5	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	980.1	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	980.7	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	981.3	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	981.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	982.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	983.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	983.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	984.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	984.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	985.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	986.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	986.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	987.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	987.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	988.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	989.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	989.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	990.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	990.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	991.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	992.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	992.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	993.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	993.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	994.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	995.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	995.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	996.2	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	996.8	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	997.4	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	998.0	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	998.6	0	BX	0	39.038	8
@8112__2002771	003	C	09/24/2002	09:03	127.2333	7.3667	0	999.2	0	BX	0	39.038	8
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	0.0	0	BX	0	28.9	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	36.0	0	BX	0	28.8	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	66.0	0	BX	0	27.6	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	114.0	0	BX	0	24.0	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	122.0	0	BX	0	22.1	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	126.0	0	BX	0	20.9	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	136.0	0	BX	0	19.9	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	142.0	0	BX	0	18.3	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	148.0	0	BX	0	17.9	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	172.0	0	BX	0	14.5	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	198.0	0	BX	0	13.2	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	222.0	0	BX	0	11.3	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	264.0	0	BX	0	9.5	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	330.0	0	BX	0	8.1	0
@8112__2002771	004	B	09/24/2002	12:58	127.3019	6.2700	0	500.0	0	BX	0	7.2	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	0.7	0	BX	4	99.900	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	1.3	0	BX	4	99.900	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	2.0	0	BX	4	99.900	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	2.7	0	BX	4	99.900	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	3.3	0	BX	4	99.900	
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	4.0	0	BX	4	29.072	
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	4.7	0	BX	4	29.062	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	5.4	0	BX	4	29.052	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	6.0	0	BX	4	29.052	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	6.7	0	BX	4	29.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	7.4	0	BX	4	28.950	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	8.0	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	8.7	0	BX	4	28.828	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	9.4	0	BX	4	28.818	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	10.0	0	BX	4	28.808	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	10.7	0	BX	4	28.808	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	11.4	0	BX	4	28.808	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	12.0	0	BX	4	28.798	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	12.7	0	BX	4	28.788	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	13.4	0	BX	4	28.798	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	14.0	0	BX	4	28.788	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	14.7	0	BX	4	28.778	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	15.4	0	BX	4	28.778	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	16.0	0	BX	4	28.778	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	16.7	0	BX	4	28.788	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	17.4	0	BX	4	28.798	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	18.0	0	BX	4	28.818	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	18.7	0	BX	4	28.828	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	19.4	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	20.1	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	20.7	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	21.4	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	22.1	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	22.7	0	BX	4	28.879	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	23.4	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	24.1	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	24.7	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	25.4	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	26.1	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	26.7	0	BX	4	28.889	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	27.4	0	BX	4	28.879	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	28.1	0	BX	4	28.889	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	28.7	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	29.4	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	30.1	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	30.7	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	31.4	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	32.1	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	32.7	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	33.4	0	BX	4	28.879	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	34.1	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	34.7	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	35.4	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	36.1	0	BX	4	28.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	36.7	0	BX	4	28.869	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	37.4	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	38.1	0	BX	4	28.838	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	38.7	0	BX	4	28.838	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	39.4	0	BX	4	28.838	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	40.1	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	40.7	0	BX	4	28.848	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	41.4	0	BX	4	28.838	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	42.1	0	BX	4	28.808	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	42.7	0	BX	4	28.808	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	43.4	0	BX	4	28.798	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	44.1	0	BX	4	28.767	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	44.7	0	BX	4	28.717	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	45.4	0	BX	4	28.666	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	46.1	0	BX	4	28.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	46.7	0	BX	4	28.585	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	47.4	0	BX	4	28.505	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	48.1	0	BX	4	28.424	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	48.7	0	BX	4	28.363	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	49.4	0	BX	4	28.283	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	50.1	0	BX	4	28.202	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	50.7	0	BX	4	28.152	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	51.4	0	BX	4	28.112	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	52.1	0	BX	4	28.102	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	52.7	0	BX	4	28.072	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	53.4	0	BX	4	28.021	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	54.0	0	BX	4	28.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	54.7	0	BX	4	28.001	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	55.4	0	BX	4	27.961	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	56.0	0	BX	4	27.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	56.7	0	BX	4	27.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	57.4	0	BX	4	27.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	58.0	0	BX	4	27.951	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	58.7	0	BX	4	27.941	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	59.4	0	BX	4	27.941	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	60.0	0	BX	4	27.931	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	60.7	0	BX	4	27.911	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	61.4	0	BX	4	27.911	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	62.0	0	BX	4	27.881	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	62.7	0	BX	4	27.861	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	63.4	0	BX	4	27.831	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	64.0	0	BX	4	27.801	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	64.7	0	BX	4	27.781	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	65.4	0	BX	4	27.771	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	66.0	0	BX	4	27.761	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	66.7	0	BX	4	27.761	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	67.3	0	BX	4	27.741	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	68.0	0	BX	4	27.671	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	68.7	0	BX	4	27.531	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	69.3	0	BX	4	27.421	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	70.0	0	BX	4	27.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	70.7	0	BX	4	27.292	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	71.3	0	BX	4	27.252	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	72.0	0	BX	4	27.222	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	72.7	0	BX	4	27.192	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	73.3	0	BX	4	27.132	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	74.0	0	BX	4	27.113	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	74.7	0	BX	4	27.053	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	75.3	0	BX	4	27.013	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	76.0	0	BX	4	26.934	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	76.6	0	BX	4	26.884	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	77.3	0	BX	4	26.835	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	78.0	0	BX	4	26.795	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	78.6	0	BX	4	26.746	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	79.3	0	BX	4	26.647	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	80.0	0	BX	4	26.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	80.6	0	BX	4	26.597	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	81.3	0	BX	4	26.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	82.0	0	BX	4	26.578	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	82.6	0	BX	4	26.518	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	83.3	0	BX	4	26.439	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	83.9	0	BX	4	26.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	84.6	0	BX	4	26.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	85.3	0	BX	4	26.232	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	85.9	0	BX	4	26.144	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	86.6	0	BX	4	26.095	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	87.3	0	BX	4	26.065	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	87.9	0	BX	4	26.046	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	88.6	0	BX	4	26.016	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	89.3	0	BX	4	25.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	89.9	0	BX	4	25.947	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	90.6	0	BX	4	25.888	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	91.2	0	BX	4	25.839	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	91.9	0	BX	4	25.771	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	92.6	0	BX	4	25.663	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	93.2	0	BX	4	25.604	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	93.9	0	BX	4	25.546	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	94.6	0	BX	4	25.497	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	95.2	0	BX	4	25.419	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	95.9	0	BX	4	25.311	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	96.5	0	BX	4	25.214	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	97.2	0	BX	4	25.155	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	97.9	0	BX	4	25.136	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	98.5	0	BX	4	25.126	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	99.2	0	BX	4	25.126	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	99.9	0	BX	4	25.097	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	100.5	0	BX	4	24.990	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	101.2	0	BX	4	24.922	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	101.8	0	BX	4	24.883	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	102.5	0	BX	4	24.815	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	103.2	0	BX	4	24.689	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	103.8	0	BX	4	24.660	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	104.5	0	BX	4	24.660	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	105.2	0	BX	4	24.621	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	105.8	0	BX	4	24.582	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	106.5	0	BX	4	24.563	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	107.1	0	BX	4	24.553	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	107.8	0	BX	4	24.505	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	108.5	0	BX	4	24.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	109.1	0	BX	4	24.388	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	109.8	0	BX	4	24.350	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	110.5	0	BX	4	24.321	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	111.1	0	BX	4	24.311	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	111.8	0	BX	4	24.292	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	112.4	0	BX	4	24.272	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	113.1	0	BX	4	24.243	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	113.8	0	BX	4	24.185	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	114.4	0	BX	4	24.098	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	115.1	0	BX	4	23.944	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	115.7	0	BX	4	23.867	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	116.4	0	BX	4	23.751	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	117.1	0	BX	4	23.521	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	117.7	0	BX	4	23.271	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	118.4	0	BX	4	23.108	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	119.0	0	BX	4	22.945	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	119.7	0	BX	4	22.850	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	120.4	0	BX	4	22.821	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	121.0	0	BX	4	22.792	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	121.7	0	BX	4	22.697	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	122.4	0	BX	4	22.582	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	123.0	0	BX	4	22.449	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	123.7	0	BX	4	22.372	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	124.3	0	BX	4	22.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	125.0	0	BX	4	22.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	125.7	0	BX	4	21.830	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	126.3	0	BX	4	21.460	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	127.0	0	BX	4	21.053	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	127.6	0	BX	4	20.826	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	128.3	0	BX	4	20.750	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	129.0	0	BX	4	20.713	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	129.6	0	BX	4	20.694	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	130.3	0	BX	4	20.665	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	130.9	0	BX	4	20.571	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	131.6	0	BX	4	20.514	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	132.3	0	BX	4	20.467	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	132.9	0	BX	4	20.382	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	133.6	0	BX	4	20.278	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	134.2	0	BX	4	20.175	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	134.9	0	BX	4	20.071	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	135.6	0	BX	4	19.968	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	136.2	0	BX	4	19.873	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	136.9	0	BX	4	19.742	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	137.5	0	BX	4	19.666	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	138.2	0	BX	4	19.572	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	138.9	0	BX	4	19.356	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	139.5	0	BX	4	19.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	140.2	0	BX	4	19.027	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	140.8	0	BX	4	18.868	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	141.5	0	BX	4	18.614	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	142.2	0	BX	4	18.389	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	142.8	0	BX	4	18.249	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	143.5	0	BX	4	18.174	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	144.1	0	BX	4	18.118	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	144.8	0	BX	4	18.089	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	145.5	0	BX	4	18.071	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	146.1	0	BX	4	18.043	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	146.8	0	BX	4	17.996	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	147.4	0	BX	4	17.958	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	148.1	0	BX	4	17.940	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	148.7	0	BX	4	17.911	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	149.4	0	BX	4	17.855	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	150.1	0	BX	4	17.780	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	150.7	0	BX	4	17.677	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	151.4	0	BX	4	17.602	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	152.0	0	BX	4	17.546	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	152.7	0	BX	4	17.480	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	153.4	0	BX	4	17.406	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	154.0	0	BX	4	17.265	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	154.7	0	BX	4	17.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	155.3	0	BX	4	16.872	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	156.0	0	BX	4	16.722	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	156.7	0	BX	4	16.581	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	157.3	0	BX	4	16.478	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	158.0	0	BX	4	16.394	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	158.6	0	BX	4	16.318	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	159.3	0	BX	4	16.254	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	159.9	0	BX	4	16.226	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	160.6	0	BX	4	16.187	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	161.3	0	BX	4	16.010	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	161.9	0	BX	4	15.935	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	162.6	0	BX	4	15.916	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	163.2	0	BX	4	15.907	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	163.9	0	BX	4	15.879	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	164.6	0	BX	4	15.804	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	165.2	0	BX	4	15.710	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	165.9	0	BX	4	15.626	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	166.5	0	BX	4	15.523	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	167.2	0	BX	4	15.391	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	167.8	0	BX	4	15.279	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	168.5	0	BX	4	15.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	169.2	0	BX	4	15.025	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	169.8	0	BX	4	14.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	170.5	0	BX	4	14.828	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	171.1	0	BX	4	14.781	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	171.8	0	BX	4	14.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	172.4	0	BX	4	14.659	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	173.1	0	BX	4	14.593	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	173.8	0	BX	4	14.546	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	174.4	0	BX	4	14.518	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	175.1	0	BX	4	14.509	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	175.7	0	BX	4	14.434	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	176.4	0	BX	4	14.330	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	177.0	0	BX	4	14.283	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	177.7	0	BX	4	14.236	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	178.4	0	BX	4	14.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	179.0	0	BX	4	14.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	179.7	0	BX	4	14.198	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	180.3	0	BX	4	14.189	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	181.0	0	BX	4	14.180	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	181.6	0	BX	4	14.161	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	182.3	0	BX	4	14.095	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	183.0	0	BX	4	14.048	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	183.6	0	BX	4	13.982	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	184.3	0	BX	4	13.954	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	184.9	0	BX	4	13.916	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	185.6	0	BX	4	13.888	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	186.2	0	BX	4	13.859	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	186.9	0	BX	4	13.831	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	187.6	0	BX	4	13.803	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	188.2	0	BX	4	13.765	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	188.9	0	BX	4	13.737	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	189.5	0	BX	4	13.718	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	190.2	0	BX	4	13.690	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	190.8	0	BX	4	13.661	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	191.5	0	BX	4	13.605	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	192.1	0	BX	4	13.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	192.8	0	BX	4	13.529	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	193.5	0	BX	4	13.520	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	194.1	0	BX	4	13.482	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	194.8	0	BX	4	13.463	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	195.4	0	BX	4	13.445	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	196.1	0	BX	4	13.435	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	196.7	0	BX	4	13.416	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	197.4	0	BX	4	13.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	198.0	0	BX	4	13.397	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	198.7	0	BX	4	13.388	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	199.4	0	BX	4	13.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	200.0	0	BX	4	13.246	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	200.7	0	BX	4	13.152	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	201.3	0	BX	4	13.086	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	202.0	0	BX	4	13.057	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	202.6	0	BX	4	13.010	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	203.3	0	BX	4	12.963	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	203.9	0	BX	4	12.896	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	204.6	0	BX	4	12.821	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	205.3	0	BX	4	12.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	205.9	0	BX	4	12.679	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	206.6	0	BX	4	12.650	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	207.2	0	BX	4	12.593	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	207.9	0	BX	4	12.489	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	208.5	0	BX	4	12.404	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	209.2	0	BX	4	12.309	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	209.8	0	BX	4	12.224	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	210.5	0	BX	4	12.176	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	211.2	0	BX	4	12.148	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	211.8	0	BX	4	12.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	212.5	0	BX	4	12.110	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	213.1	0	BX	4	12.100	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	213.8	0	BX	4	12.072	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	214.4	0	BX	4	12.043	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	215.1	0	BX	4	12.024	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	215.7	0	BX	4	11.996	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	216.4	0	BX	4	11.948	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	217.0	0	BX	4	11.910	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	217.7	0	BX	4	11.872	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	218.4	0	BX	4	11.786	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	219.0	0	BX	4	11.710	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	219.7	0	BX	4	11.643	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	220.3	0	BX	4	11.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	221.0	0	BX	4	11.491	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	221.6	0	BX	4	11.453	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	222.3	0	BX	4	11.424	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	222.9	0	BX	4	11.386	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	223.6	0	BX	4	11.338	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	224.2	0	BX	4	11.262	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	224.9	0	BX	4	11.176	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	225.5	0	BX	4	11.128	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	226.2	0	BX	4	11.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	226.9	0	BX	4	11.090	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	227.5	0	BX	4	11.080	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	228.2	0	BX	4	11.061	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	228.8	0	BX	4	11.032	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	229.5	0	BX	4	11.032	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	230.1	0	BX	4	11.013	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	230.8	0	BX	4	11.013	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	231.4	0	BX	4	11.013	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	232.1	0	BX	4	11.013	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	232.7	0	BX	4	11.004	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	233.4	0	BX	4	10.975	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	234.0	0	BX	4	10.946	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	234.7	0	BX	4	10.937	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	235.3	0	BX	4	10.898	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	236.0	0	BX	4	10.860	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	236.7	0	BX	4	10.783	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	237.3	0	BX	4	10.707	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	238.0	0	BX	4	10.639	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	238.6	0	BX	4	10.591	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	239.3	0	BX	4	10.563	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	239.9	0	BX	4	10.553	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	240.6	0	BX	4	10.534	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	241.2	0	BX	4	10.534	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	241.9	0	BX	4	10.524	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	242.5	0	BX	4	10.524	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	243.2	0	BX	4	10.505	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	243.8	0	BX	4	10.486	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	244.5	0	BX	4	10.476	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	245.1	0	BX	4	10.457	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	245.8	0	BX	4	10.428	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	246.4	0	BX	4	10.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	247.1	0	BX	4	10.342	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	247.7	0	BX	4	10.332	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	248.4	0	BX	4	10.303	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	249.1	0	BX	4	10.265	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	249.7	0	BX	4	10.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	250.4	0	BX	4	10.197	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	251.0	0	BX	4	10.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	251.7	0	BX	4	10.140	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	252.3	0	BX	4	10.111	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	253.0	0	BX	4	10.063	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	253.6	0	BX	4	10.005	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	254.3	0	BX	4	9.976	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	254.9	0	BX	4	9.870	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	255.6	0	BX	4	9.744	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	256.2	0	BX	4	9.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	256.9	0	BX	4	9.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	257.5	0	BX	4	9.676	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	258.2	0	BX	4	9.667	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	258.8	0	BX	4	9.657	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	259.5	0	BX	4	9.647	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	260.1	0	BX	4	9.628	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	260.8	0	BX	4	9.618	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	261.4	0	BX	4	9.618	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	262.1	0	BX	4	9.599	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	262.7	0	BX	4	9.589	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	263.4	0	BX	4	9.580	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	264.0	0	BX	4	9.560	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	264.7	0	BX	4	9.531	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	265.3	0	BX	4	9.483	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	266.0	0	BX	4	9.396	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	266.6	0	BX	4	9.376	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	267.3	0	BX	4	9.367	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	267.9	0	BX	4	9.308	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	268.6	0	BX	4	9.279	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	269.2	0	BX	4	9.270	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	269.9	0	BX	4	9.260	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	270.5	0	BX	4	9.250	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	271.2	0	BX	4	9.250	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	271.8	0	BX	4	9.241	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	272.5	0	BX	4	9.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	273.2	0	BX	4	9.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	273.8	0	BX	4	9.221	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	274.5	0	BX	4	9.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	275.1	0	BX	4	9.221	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	275.8	0	BX	4	9.221	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	276.4	0	BX	4	9.211	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	277.1	0	BX	4	9.221	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	277.7	0	BX	4	9.211	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	278.4	0	BX	4	9.211	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	279.0	0	BX	4	9.211	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	279.7	0	BX	4	9.202	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	280.3	0	BX	4	9.202	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	281.0	0	BX	4	9.192	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	281.6	0	BX	4	9.182	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	282.3	0	BX	4	9.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	282.9	0	BX	4	9.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	283.6	0	BX	4	9.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	284.2	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	284.9	0	BX	4	9.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	285.5	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	286.2	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	286.8	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	287.5	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	288.1	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	288.7	0	BX	4	9.163	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	289.4	0	BX	4	9.153	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	290.0	0	BX	4	9.134	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	290.7	0	BX	4	9.105	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	291.3	0	BX	4	9.095	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	292.0	0	BX	4	9.085	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	292.6	0	BX	4	9.066	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	293.3	0	BX	4	9.056	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	293.9	0	BX	4	9.046	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	294.6	0	BX	4	9.017	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	295.2	0	BX	4	8.998	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	295.9	0	BX	4	8.978	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	296.5	0	BX	4	8.959	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	297.2	0	BX	4	8.949	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	297.8	0	BX	4	8.949	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	298.5	0	BX	4	8.949	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	299.1	0	BX	4	8.939	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	299.8	0	BX	4	8.939	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	300.4	0	BX	4	8.920	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	301.1	0	BX	4	8.920	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	301.7	0	BX	4	8.920	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	302.4	0	BX	4	8.910	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	303.0	0	BX	4	8.900	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	303.7	0	BX	4	8.881	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	304.3	0	BX	4	8.871	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	305.0	0	BX	4	8.832	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	305.6	0	BX	4	8.822	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	306.3	0	BX	4	8.813	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	306.9	0	BX	4	8.783	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	307.6	0	BX	4	8.764	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	308.2	0	BX	4	8.735	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	308.9	0	BX	4	8.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	309.5	0	BX	4	8.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	310.2	0	BX	4	8.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	310.8	0	BX	4	8.510	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	311.5	0	BX	4	8.471	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	312.1	0	BX	4	8.442	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	312.7	0	BX	4	8.422	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	313.4	0	BX	4	8.403	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	314.0	0	BX	4	8.403	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	314.7	0	BX	4	8.373	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	315.3	0	BX	4	8.364	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	316.0	0	BX	4	8.344	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	316.6	0	BX	4	8.334	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	317.3	0	BX	4	8.324	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	317.9	0	BX	4	8.315	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	318.6	0	BX	4	8.305	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	319.2	0	BX	4	8.295	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	319.9	0	BX	4	8.295	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	320.5	0	BX	4	8.295	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	321.2	0	BX	4	8.285	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	321.8	0	BX	4	8.266	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	322.5	0	BX	4	8.246	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	323.1	0	BX	4	8.236	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	323.8	0	BX	4	8.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	324.4	0	BX	4	8.207	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	325.0	0	BX	4	8.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	325.7	0	BX	4	8.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	326.3	0	BX	4	8.207	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	327.0	0	BX	4	8.197	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	327.6	0	BX	4	8.186	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	328.3	0	BX	4	8.178	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	328.9	0	BX	4	8.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	329.6	0	BX	4	8.178	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	330.2	0	BX	4	8.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	330.9	0	BX	4	8.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	331.5	0	BX	4	8.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	332.2	0	BX	4	8.168	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	332.8	0	BX	4	8.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	333.5	0	BX	4	8.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	334.1	0	BX	4	8.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	334.7	0	BX	4	8.148	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	335.4	0	BX	4	8.129	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	336.0	0	BX	4	8.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	336.7	0	BX	4	8.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	337.3	0	BX	4	8.089	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	338.0	0	BX	4	8.070	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	338.6	0	BX	4	8.060	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	339.3	0	BX	4	8.050	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	339.9	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	340.6	0	BX	4	8.029	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	341.2	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	341.8	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	342.5	0	BX	4	8.000	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	343.1	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	343.8	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	344.4	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	345.1	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	345.7	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	346.4	0	BX	4	7.922	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	347.0	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	347.7	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	348.3	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	348.9	0	BX	4	7.932	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	349.6	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	350.2	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	350.9	0	BX	4	7.942	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	351.5	0	BX	4	7.922	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	352.2	0	BX	4	7.922	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	352.8	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	353.5	0	BX	4	7.932	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	354.1	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	354.8	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	355.4	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	356.0	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	356.7	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	357.3	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	358.0	0	BX	4	7.903	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	358.6	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	359.3	0	BX	4	7.913	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	359.9	0	BX	4	7.922	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	360.6	0	BX	4	7.952	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	361.2	0	BX	4	7.952	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	361.8	0	BX	4	7.952	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	362.5	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	363.1	0	BX	4	7.952	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	363.8	0	BX	4	7.952	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	364.4	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	365.1	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	365.7	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	366.4	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	367.0	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	367.6	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	368.3	0	BX	4	7.991	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	368.9	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	369.6	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	370.2	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	370.9	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	371.5	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	372.1	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	372.8	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	373.4	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	374.1	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	374.7	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	375.4	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	376.0	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	376.7	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	377.3	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	377.9	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	378.6	0	BX	4	7.991	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	379.2	0	BX	4	7.991	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	379.9	0	BX	4	8.000	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	380.5	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	381.2	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	381.8	0	BX	4	8.000	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	382.4	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	383.1	0	BX	4	8.021	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	383.7	0	BX	4	8.029	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	384.4	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	385.0	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	385.7	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	386.3	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	386.9	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	387.6	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	388.2	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	388.9	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	389.5	0	BX	4	8.029	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	390.1	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	390.8	0	BX	4	8.040	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	391.4	0	BX	4	8.029	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	392.1	0	BX	4	8.021	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	392.7	0	BX	4	8.029	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	393.4	0	BX	4	8.011	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	394.0	0	BX	4	8.000	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	394.6	0	BX	4	7.991	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	395.3	0	BX	4	7.981	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	395.9	0	BX	4	7.971	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	396.6	0	BX	4	7.962	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	397.2	0	BX	4	7.932	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	397.9	0	BX	4	7.903	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	398.5	0	BX	4	7.844	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	399.1	0	BX	4	7.814	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	399.8	0	BX	4	7.785	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	400.4	0	BX	4	7.775	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	401.1	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	401.7	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	402.3	0	BX	4	7.736	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	403.0	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	403.6	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	404.3	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	404.9	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	405.6	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	406.2	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	406.8	0	BX	4	7.755	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	407.5	0	BX	4	7.755	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	408.1	0	BX	4	7.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	408.8	0	BX	4	7.736	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	409.4	0	BX	4	7.736	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	410.0	0	BX	4	7.736	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	410.7	0	BX	4	7.716	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	411.3	0	BX	4	7.716	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	412.0	0	BX	4	7.716	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	412.6	0	BX	4	7.706	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	413.2	0	BX	4	7.706	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	413.9	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	414.5	0	BX	4	7.706	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	415.2	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	415.8	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	416.4	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	417.1	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	417.7	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	418.4	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	419.0	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	419.6	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	420.3	0	BX	4	7.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	420.9	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	421.6	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	422.2	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	422.8	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	423.5	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	424.1	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	424.8	0	BX	4	7.676	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	425.4	0	BX	4	7.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	426.0	0	BX	4	7.676	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	426.7	0	BX	4	7.667	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	427.3	0	BX	4	7.647	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	428.0	0	BX	4	7.637	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	428.6	0	BX	4	7.647	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	429.2	0	BX	4	7.647	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	429.9	0	BX	4	7.637	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	430.5	0	BX	4	7.637	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	431.2	0	BX	4	7.637	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	431.8	0	BX	4	7.637	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	432.4	0	BX	4	7.627	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	433.1	0	BX	4	7.627	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	433.7	0	BX	4	7.627	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	434.4	0	BX	4	7.617	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	435.0	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	435.6	0	BX	4	7.617	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	436.3	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	436.9	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	437.6	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	438.2	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	438.8	0	BX	4	7.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	439.5	0	BX	4	7.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	440.1	0	BX	4	7.588	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	440.8	0	BX	4	7.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	441.4	0	BX	4	7.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	442.0	0	BX	4	7.588	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	442.7	0	BX	4	7.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	443.3	0	BX	4	7.588	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	443.9	0	BX	4	7.598	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	444.6	0	BX	4	7.578	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	445.2	0	BX	4	7.588	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	445.9	0	BX	4	7.578	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	446.5	0	BX	4	7.578	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	447.1	0	BX	4	7.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	447.8	0	BX	4	7.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	448.4	0	BX	4	7.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	449.1	0	BX	4	7.568	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	449.7	0	BX	4	7.568	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	450.3	0	BX	4	7.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	451.0	0	BX	4	7.548	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	451.6	0	BX	4	7.558	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	452.2	0	BX	4	7.538	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	452.9	0	BX	4	7.529	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	453.5	0	BX	4	7.519	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	454.2	0	BX	4	7.519	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	454.8	0	BX	4	7.519	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	455.4	0	BX	4	7.499	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	456.1	0	BX	4	7.509	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	456.7	0	BX	4	7.489	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	457.3	0	BX	4	7.459	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	458.0	0	BX	4	7.440	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	458.6	0	BX	4	7.430	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	459.3	0	BX	4	7.430	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	459.9	0	BX	4	7.420	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	460.5	0	BX	4	7.420	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	461.2	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	461.8	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	462.4	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	463.1	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	463.7	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	464.4	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	465.0	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	465.6	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	466.3	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	466.9	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	467.5	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	468.2	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	468.8	0	BX	4	7.380	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	469.5	0	BX	4	7.380	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	470.1	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	470.7	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	471.4	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	472.0	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	472.6	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	473.3	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	473.9	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	474.5	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	475.2	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	475.8	0	BX	4	7.410	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	476.5	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	477.1	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	477.7	0	BX	4	7.400	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	478.4	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	479.0	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	479.6	0	BX	4	7.380	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	480.3	0	BX	4	7.380	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	480.9	0	BX	4	7.380	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	481.5	0	BX	4	7.390	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	482.2	0	BX	4	7.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	482.8	0	BX	4	7.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	483.4	0	BX	4	7.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	484.1	0	BX	4	7.371	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	484.7	0	BX	4	7.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	485.4	0	BX	4	7.361	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	486.0	0	BX	4	7.351	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	486.6	0	BX	4	7.351	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	487.3	0	BX	4	7.351	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	487.9	0	BX	4	7.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	488.5	0	BX	4	7.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	489.2	0	BX	4	7.351	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	489.8	0	BX	4	7.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	490.4	0	BX	4	7.341	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	491.1	0	BX	4	7.331	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	491.7	0	BX	4	7.311	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	492.3	0	BX	4	7.291	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	493.0	0	BX	4	7.282	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	493.6	0	BX	4	7.262	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	494.3	0	BX	4	7.252	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	494.9	0	BX	4	7.242	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	495.5	0	BX	4	7.232	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	496.2	0	BX	4	7.222	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	496.8	0	BX	4	7.222	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	497.4	0	BX	4	7.212	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	498.1	0	BX	4	7.212	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	498.7	0	BX	4	7.202	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	499.3	0	BX	4	7.202	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	500.0	0	BX	4	7.193	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	500.6	0	BX	4	7.183	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	501.2	0	BX	4	7.183	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	501.9	0	BX	4	7.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	502.5	0	BX	4	7.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	503.1	0	BX	4	7.183	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	503.8	0	BX	4	7.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	504.4	0	BX	4	7.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	505.0	0	BX	4	7.173	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	505.7	0	BX	4	7.153	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	506.3	0	BX	4	7.143	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	506.9	0	BX	4	7.143	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	507.6	0	BX	4	7.133	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	508.2	0	BX	4	7.123	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	508.8	0	BX	4	7.123	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	509.5	0	BX	4	7.113	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	510.1	0	BX	4	7.103	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	510.7	0	BX	4	7.103	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	511.4	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	512.0	0	BX	4	7.093	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	512.6	0	BX	4	7.093	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	513.3	0	BX	4	7.093	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	513.9	0	BX	4	7.093	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	514.5	0	BX	4	7.093	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	515.2	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	515.8	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	516.4	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	517.1	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	517.7	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	518.3	0	BX	4	7.084	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	519.0	0	BX	4	7.074	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	519.6	0	BX	4	7.064	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	520.2	0	BX	4	7.064	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	520.9	0	BX	4	7.054	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	521.5	0	BX	4	7.064	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	522.1	0	BX	4	7.054	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	522.8	0	BX	4	7.054	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	523.4	0	BX	4	7.054	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	524.0	0	BX	4	7.054	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	524.7	0	BX	4	7.044	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	525.3	0	BX	4	7.044	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	525.9	0	BX	4	7.034	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	526.6	0	BX	4	7.034	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	527.2	0	BX	4	7.024	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	527.8	0	BX	4	7.014	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	528.5	0	BX	4	6.994	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	529.1	0	BX	4	6.994	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	529.7	0	BX	4	6.984	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	530.4	0	BX	4	6.984	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	531.0	0	BX	4	6.984	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	531.6	0	BX	4	6.974	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	532.3	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	532.9	0	BX	4	6.974	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	533.5	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	534.2	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	534.8	0	BX	4	6.974	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	535.4	0	BX	4	6.955	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	536.1	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	536.7	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	537.3	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	538.0	0	BX	4	6.965	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	538.6	0	BX	4	6.955	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	539.2	0	BX	4	6.955	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	539.9	0	BX	4	6.945	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	540.5	0	BX	4	6.945	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	541.1	0	BX	4	6.955	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	541.7	0	BX	4	6.955	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	542.4	0	BX	4	6.945	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	543.0	0	BX	4	6.935	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	543.6	0	BX	4	6.915	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	544.3	0	BX	4	6.895	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	544.9	0	BX	4	6.905	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	545.5	0	BX	4	6.885	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	546.2	0	BX	4	6.855	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	546.8	0	BX	4	6.825	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	547.4	0	BX	4	6.825	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	548.1	0	BX	4	6.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	548.7	0	BX	4	6.806	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	549.3	0	BX	4	6.796	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	550.0	0	BX	4	6.786	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	550.6	0	BX	4	6.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	551.2	0	BX	4	6.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	551.8	0	BX	4	6.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	552.5	0	BX	4	6.746	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	553.1	0	BX	4	6.736	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	553.7	0	BX	4	6.716	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	554.4	0	BX	4	6.696	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	555.0	0	BX	4	6.706	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	555.6	0	BX	4	6.686	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	556.3	0	BX	4	6.666	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	556.9	0	BX	4	6.666	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	557.5	0	BX	4	6.646	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	558.2	0	BX	4	6.646	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	558.8	0	BX	4	6.636	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	559.4	0	BX	4	6.636	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	560.0	0	BX	4	6.636	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	560.7	0	BX	4	6.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	561.3	0	BX	4	6.626	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	561.9	0	BX	4	6.626	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	562.6	0	BX	4	6.626	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	563.2	0	BX	4	6.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	563.8	0	BX	4	6.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	564.5	0	BX	4	6.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	565.1	0	BX	4	6.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	565.7	0	BX	4	6.616	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	566.3	0	BX	4	6.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	567.0	0	BX	4	6.597	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	567.6	0	BX	4	6.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	568.2	0	BX	4	6.607	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	568.9	0	BX	4	6.597	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	569.5	0	BX	4	6.587	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	570.1	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	570.8	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	571.4	0	BX	4	6.587	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	572.0	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	572.6	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	573.3	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	573.9	0	BX	4	6.587	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	574.5	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	575.2	0	BX	4	6.587	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	575.8	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	576.4	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	577.0	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	577.7	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	578.3	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	578.9	0	BX	4	6.587	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	579.6	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	580.2	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	580.8	0	BX	4	6.577	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	581.5	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	582.1	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	582.7	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	583.3	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	584.0	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	584.6	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	585.2	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	585.9	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	586.5	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	587.1	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	587.7	0	BX	4	6.567	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	588.4	0	BX	4	6.557	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	589.0	0	BX	4	6.537	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	589.6	0	BX	4	6.537	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	590.2	0	BX	4	6.547	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	590.9	0	BX	4	6.547	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	591.5	0	BX	4	6.547	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	592.1	0	BX	4	6.537	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	592.8	0	BX	4	6.527	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	593.4	0	BX	4	6.517	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	594.0	0	BX	4	6.517	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	594.6	0	BX	4	6.497	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	595.3	0	BX	4	6.497	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	595.9	0	BX	4	6.497	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	596.5	0	BX	4	6.487	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	597.2	0	BX	4	6.477	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	597.8	0	BX	4	6.467	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	598.4	0	BX	4	6.467	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	599.0	0	BX	4	6.457	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	599.7	0	BX	4	6.457	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	600.3	0	BX	4	6.457	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	600.9	0	BX	4	6.447	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	601.5	0	BX	4	6.447	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	602.2	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	602.8	0	BX	4	6.447	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	603.4	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	604.1	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	604.7	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	605.3	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	605.9	0	BX	4	6.447	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	606.6	0	BX	4	6.447	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	607.2	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	607.8	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	608.4	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	609.1	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	609.7	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	610.3	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	611.0	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	611.6	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	612.2	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	612.8	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	613.5	0	BX	4	6.437	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	614.1	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	614.7	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	615.3	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	616.0	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	616.6	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	617.2	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	617.8	0	BX	4	6.417	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	618.5	0	BX	4	6.417	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	619.1	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	619.7	0	BX	4	6.427	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	620.3	0	BX	4	6.417	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	621.0	0	BX	4	6.417	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	621.6	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	622.2	0	BX	4	6.397	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	622.9	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	623.5	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	624.1	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	624.7	0	BX	4	6.397	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	625.4	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	626.0	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	626.6	0	BX	4	6.407	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	627.2	0	BX	4	6.397	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	627.9	0	BX	4	6.397	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	628.5	0	BX	4	6.387	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	629.1	0	BX	4	6.387	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	629.7	0	BX	4	6.377	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	630.4	0	BX	4	6.377	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	631.0	0	BX	4	6.367	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	631.6	0	BX	4	6.357	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	632.2	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	632.9	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	633.5	0	BX	4	6.337	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	634.1	0	BX	4	6.357	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	634.7	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	635.4	0	BX	4	6.357	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	636.0	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	636.6	0	BX	4	6.337	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	637.2	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	637.9	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	638.5	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	639.1	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	639.7	0	BX	4	6.337	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	640.4	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	641.0	0	BX	4	6.347	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	641.6	0	BX	4	6.327	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	642.2	0	BX	4	6.327	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	642.9	0	BX	4	6.327	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	643.5	0	BX	4	6.317	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	644.1	0	BX	4	6.317	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	644.7	0	BX	4	6.317	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	645.4	0	BX	4	6.307	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	646.0	0	BX	4	6.307	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	646.6	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	647.2	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	647.8	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	648.5	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	649.1	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	649.7	0	BX	4	6.287	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	650.3	0	BX	4	6.297	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	651.0	0	BX	4	6.277	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	651.6	0	BX	4	6.277	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	652.2	0	BX	4	6.277	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	652.8	0	BX	4	6.267	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	653.5	0	BX	4	6.267	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	654.1	0	BX	4	6.247	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	654.7	0	BX	4	6.257	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	655.3	0	BX	4	6.257	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	656.0	0	BX	4	6.237	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	656.6	0	BX	4	6.237	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	657.2	0	BX	4	6.237	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	657.8	0	BX	4	6.237	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	658.4	0	BX	4	6.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	659.1	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	659.7	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	660.3	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	660.9	0	BX	4	6.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	661.6	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	662.2	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	662.8	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	663.4	0	BX	4	6.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	664.1	0	BX	4	6.227	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	664.7	0	BX	4	6.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	665.3	0	BX	4	6.217	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	665.9	0	BX	4	6.207	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	666.5	0	BX	4	6.197	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	667.2	0	BX	4	6.177	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	667.8	0	BX	4	6.177	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	668.4	0	BX	4	6.167	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	669.0	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	669.7	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	670.3	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	670.9	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	671.5	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	672.2	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	672.8	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	673.4	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	674.0	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	674.6	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	675.3	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	675.9	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	676.5	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	677.1	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	677.7	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	678.4	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	679.0	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	679.6	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	680.2	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	680.9	0	BX	4	6.137	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	681.5	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	682.1	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	682.7	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	683.3	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	684.0	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	684.6	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	685.2	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	685.8	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	686.5	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	687.1	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	687.7	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	688.3	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	688.9	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	689.6	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	690.2	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	690.8	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	691.4	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	692.0	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	692.7	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	693.3	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	693.9	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	694.5	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	695.1	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	695.8	0	BX	4	6.157	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	696.4	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	697.0	0	BX	4	6.147	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	697.6	0	BX	4	6.137	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	698.2	0	BX	4	6.137	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	698.9	0	BX	4	6.137	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	699.5	0	BX	4	6.127	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	700.1	0	BX	4	6.117	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	700.7	0	BX	4	6.127	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	701.3	0	BX	4	6.137	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	702.0	0	BX	4	6.127	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	702.6	0	BX	4	6.127	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	703.2	0	BX	4	6.117	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	703.8	0	BX	4	6.117	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	704.4	0	BX	4	6.117	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	705.1	0	BX	4	6.097	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	705.7	0	BX	4	6.097	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	706.3	0	BX	4	6.087	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	706.9	0	BX	4	6.097	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	707.5	0	BX	4	6.077	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	708.2	0	BX	4	6.087	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	708.8	0	BX	4	6.077	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	709.4	0	BX	4	6.077	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	710.0	0	BX	4	6.067	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	710.6	0	BX	4	6.077	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	711.3	0	BX	4	6.077	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	711.9	0	BX	4	6.067	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	712.5	0	BX	4	6.067	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	713.1	0	BX	4	6.057	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	713.7	0	BX	4	6.057	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	714.4	0	BX	4	6.047	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	715.0	0	BX	4	6.057	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	715.6	0	BX	4	6.047	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	716.2	0	BX	4	6.057	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	716.8	0	BX	4	6.037	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	717.5	0	BX	4	6.037	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	718.1	0	BX	4	6.037	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	718.7	0	BX	4	6.027	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	719.3	0	BX	4	6.017	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	719.9	0	BX	4	6.027	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	720.5	0	BX	4	6.017	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	721.2	0	BX	4	6.017	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	721.8	0	BX	4	6.007	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	722.4	0	BX	4	6.007	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	723.0	0	BX	4	6.007	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	723.6	0	BX	4	6.007	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	724.3	0	BX	4	5.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	724.9	0	BX	4	5.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	725.5	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	726.1	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	726.7	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	727.4	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	728.0	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	728.6	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	729.2	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	729.8	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	730.4	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	731.1	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	731.7	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	732.3	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	732.9	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	733.5	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	734.2	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	734.8	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	735.4	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	736.0	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	736.6	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	737.2	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	737.9	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	738.5	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	739.1	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	739.7	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	740.3	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	740.9	0	BX	4	5.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	741.6	0	BX	4	5.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	742.2	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	742.8	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	743.4	0	BX	4	5.956	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	744.0	0	BX	4	5.966	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	744.6	0	BX	4	5.946	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	745.3	0	BX	4	5.956	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	745.9	0	BX	4	5.956	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	746.5	0	BX	4	5.956	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	747.1	0	BX	4	5.956	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	747.7	0	BX	4	5.946	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	748.3	0	BX	4	5.936	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	749.0	0	BX	4	5.936	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	749.6	0	BX	4	5.926	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	750.2	0	BX	4	5.926	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	750.8	0	BX	4	5.916	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	751.4	0	BX	4	5.916	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	752.0	0	BX	4	5.906	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	752.7	0	BX	4	5.906	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	753.3	0	BX	4	5.876	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	753.9	0	BX	4	5.846	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	754.5	0	BX	4	5.846	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	755.1	0	BX	4	5.836	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	755.7	0	BX	4	5.836	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	756.4	0	BX	4	5.826	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	757.0	0	BX	4	5.826	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	757.6	0	BX	4	5.836	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	758.2	0	BX	4	5.826	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	758.8	0	BX	4	5.826	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	759.4	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	760.1	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	760.7	0	BX	4	5.806	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	761.3	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	761.9	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	762.5	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	763.1	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	763.8	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	764.4	0	BX	4	5.816	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	765.0	0	BX	4	5.806	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	765.6	0	BX	4	5.796	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	766.2	0	BX	4	5.796	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	766.8	0	BX	4	5.786	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	767.4	0	BX	4	5.786	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	768.1	0	BX	4	5.786	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	768.7	0	BX	4	5.776	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	769.3	0	BX	4	5.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	769.9	0	BX	4	5.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	770.5	0	BX	4	5.766	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	771.1	0	BX	4	5.755	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	771.8	0	BX	4	5.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	772.4	0	BX	4	5.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	773.0	0	BX	4	5.745	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	773.6	0	BX	4	5.735	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	774.2	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	774.8	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	775.4	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	776.1	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	776.7	0	BX	4	5.735	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	777.3	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	777.9	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	778.5	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	779.1	0	BX	4	5.725	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	779.7	0	BX	4	5.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	780.4	0	BX	4	5.705	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	781.0	0	BX	4	5.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	781.6	0	BX	4	5.695	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	782.2	0	BX	4	5.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	782.8	0	BX	4	5.715	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	783.4	0	BX	4	5.695	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	784.0	0	BX	4	5.695	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	784.7	0	BX	4	5.685	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	785.3	0	BX	4	5.685	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	785.9	0	BX	4	5.685	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	786.5	0	BX	4	5.675	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	787.1	0	BX	4	5.685	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	787.7	0	BX	4	5.665	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	788.3	0	BX	4	5.665	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	789.0	0	BX	4	5.665	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	789.6	0	BX	4	5.655	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	790.2	0	BX	4	5.655	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	790.8	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	791.4	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	792.0	0	BX	4	5.625	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	792.6	0	BX	4	5.645	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	793.2	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	793.9	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	794.5	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	795.1	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	795.7	0	BX	4	5.635	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	796.3	0	BX	4	5.625	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	796.9	0	BX	4	5.594	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	797.5	0	BX	4	5.594	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	798.2	0	BX	4	5.584	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	798.8	0	BX	4	5.574	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	799.4	0	BX	4	5.564	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	800.0	0	BX	4	5.554	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	800.6	0	BX	4	5.534	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	801.2	0	BX	4	5.534	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	801.8	0	BX	4	5.524	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	802.4	0	BX	4	5.514	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	803.1	0	BX	4	5.504	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	803.7	0	BX	4	5.493	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	804.3	0	BX	4	5.493	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	804.9	0	BX	4	5.483	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	805.5	0	BX	4	5.504	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	806.1	0	BX	4	5.493	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	806.7	0	BX	4	5.493	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	807.3	0	BX	4	5.473	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	808.0	0	BX	4	5.473	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	808.6	0	BX	4	5.473	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	809.2	0	BX	4	5.453	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	809.8	0	BX	4	5.453	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	810.4	0	BX	4	5.433	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	811.0	0	BX	4	5.403	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	811.6	0	BX	4	5.392	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	812.2	0	BX	4	5.372	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	812.9	0	BX	4	5.352	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	813.5	0	BX	4	5.332	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	814.1	0	BX	4	5.312	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	814.7	0	BX	4	5.291	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	815.3	0	BX	4	5.271	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	815.9	0	BX	4	5.261	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	816.5	0	BX	4	5.261	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	817.1	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	817.7	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	818.4	0	BX	4	5.261	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	819.0	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	819.6	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	820.2	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	820.8	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	821.4	0	BX	4	5.251	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	822.0	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	822.6	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	823.3	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	823.9	0	BX	4	5.241	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	824.5	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	825.1	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	825.7	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	826.3	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	826.9	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	827.5	0	BX	4	5.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	828.1	0	BX	4	5.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	828.8	0	BX	4	5.231	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	829.4	0	BX	4	5.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	830.0	0	BX	4	5.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	830.6	0	BX	4	5.220	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	831.2	0	BX	4	5.210	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	831.8	0	BX	4	5.210	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	832.4	0	BX	4	5.210	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	833.0	0	BX	4	5.200	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	833.6	0	BX	4	5.190	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	834.2	0	BX	4	5.170	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	834.9	0	BX	4	5.180	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	835.5	0	BX	4	5.180	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	836.1	0	BX	4	5.170	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	836.7	0	BX	4	5.170	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	837.3	0	BX	4	5.160	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	837.9	0	BX	4	5.170	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	838.5	0	BX	4	5.170	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	839.1	0	BX	4	5.160	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	839.7	0	BX	4	5.139	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	840.3	0	BX	4	5.129	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	841.0	0	BX	4	5.129	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	841.6	0	BX	4	5.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	842.2	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	842.8	0	BX	4	5.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	843.4	0	BX	4	5.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	844.0	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	844.6	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	845.2	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	845.8	0	BX	4	5.119	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	846.4	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	847.1	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	847.7	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	848.3	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	848.9	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	849.5	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	850.1	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	850.7	0	BX	4	5.089	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	851.3	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	851.9	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	852.5	0	BX	4	5.109	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	853.1	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	853.8	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	854.4	0	BX	4	5.089	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	855.0	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	855.6	0	BX	4	5.099	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	856.2	0	BX	4	5.089	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	856.8	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	857.4	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	858.0	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	858.6	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	859.2	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	859.8	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	860.5	0	BX	4	5.079	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	861.1	0	BX	4	5.068	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	861.7	0	BX	4	5.058	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	862.3	0	BX	4	5.058	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	862.9	0	BX	4	5.048	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	863.5	0	BX	4	5.058	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	864.1	0	BX	4	5.058	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	864.7	0	BX	4	5.058	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	865.3	0	BX	4	5.048	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	865.9	0	BX	4	5.038	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	866.5	0	BX	4	5.028	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	867.1	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	867.8	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	868.4	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	869.0	0	BX	4	5.028	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	869.6	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	870.2	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	870.8	0	BX	4	5.008	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	871.4	0	BX	4	5.008	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	872.0	0	BX	4	5.028	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	872.6	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	873.2	0	BX	4	5.018	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	873.8	0	BX	4	5.008	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	874.4	0	BX	4	5.008	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	875.0	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	875.7	0	BX	4	4.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	876.3	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	876.9	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	877.5	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	878.1	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	878.7	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	879.3	0	BX	4	4.997	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	879.9	0	BX	4	4.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	880.5	0	BX	4	4.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	881.1	0	BX	4	4.987	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	881.7	0	BX	4	4.977	0
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	882.3	0	BX	4	4.987	
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	882.9	0	BX	4	6.367	
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	883.5	0	BX	4	39.038	
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	884.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	884.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	885.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	886.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	886.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	887.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	887.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	888.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	889.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	889.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	890.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	890.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	891.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	892.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	892.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	893.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	893.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	894.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	895.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	895.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	896.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	896.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	897.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	898.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	898.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	899.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	899.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	900.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	901.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	901.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	902.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	902.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	903.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	904.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	904.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	905.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	906.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	906.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	907.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	907.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	908.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	909.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	909.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	910.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	910.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	911.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	912.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	912.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	913.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	913.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	914.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	915.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	915.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	916.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	916.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	917.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	918.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	918.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	919.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	919.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	920.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	921.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	921.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	922.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	922.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	923.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	924.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	924.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	925.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	925.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	926.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	927.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	927.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	928.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	928.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	929.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	930.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	930.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	931.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	931.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	932.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	933.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	933.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	934.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	935.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	935.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	936.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	936.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	937.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	938.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	938.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	939.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	939.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	940.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	941.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	941.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	942.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	942.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	943.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	944.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	944.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	945.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	945.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	946.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	947.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	947.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	948.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	948.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	949.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	950.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	950.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	951.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	951.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	952.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	953.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	953.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	954.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	954.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	955.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	956.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	956.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	957.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	957.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	958.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	959.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	959.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	960.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	960.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	961.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	962.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	962.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	963.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	963.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	964.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	965.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	965.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	966.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	966.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	967.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	968.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	968.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	969.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	969.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	970.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	971.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	971.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	972.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	972.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	973.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	974.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	974.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	975.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	975.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	976.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	977.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	977.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	978.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	978.9	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	979.5	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	980.1	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	980.7	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	981.3	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	981.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	982.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	983.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	983.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	984.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	984.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	985.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	986.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	986.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	987.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	987.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	988.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	989.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	989.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	990.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	990.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	991.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	992.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	992.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	993.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	993.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	994.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	995.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	995.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	996.2	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	996.8	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	997.4	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	998.0	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	998.6	0	BX	4	39.038	8
@8112__2002771	004	C	09/24/2002	12:58	127.2667	6.2333	0	999.2	0	BX	4	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	0.7	0	BX	0	99.900	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	1.3	0	BX	0	99.900	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	2.0	0	BX	0	99.900	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	2.7	0	BX	0	99.900	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	3.3	0	BX	0	99.900	
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	4.0	0	BX	0	28.909	
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	4.7	0	BX	0	28.909	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	5.4	0	BX	0	28.909	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	6.0	0	BX	0	28.879	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	6.7	0	BX	0	28.869	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	7.4	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	8.0	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	8.7	0	BX	0	28.828	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	9.4	0	BX	0	28.818	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	10.0	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	10.7	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	11.4	0	BX	0	28.778	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	12.0	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	12.7	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	13.4	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	14.0	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	14.7	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	15.4	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	16.0	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	16.7	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	17.4	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	18.0	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	18.7	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	19.4	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	20.1	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	20.7	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	21.4	0	BX	0	28.808	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	22.1	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	22.7	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	23.4	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	24.1	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	24.7	0	BX	0	28.808	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	25.4	0	BX	0	28.818	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	26.1	0	BX	0	28.818	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	26.7	0	BX	0	28.828	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	27.4	0	BX	0	28.828	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	28.1	0	BX	0	28.848	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	28.7	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	29.4	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	30.1	0	BX	0	28.869	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	30.7	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	31.4	0	BX	0	28.869	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	32.1	0	BX	0	28.869	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	32.7	0	BX	0	28.879	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	33.4	0	BX	0	28.859	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	34.1	0	BX	0	28.848	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	34.7	0	BX	0	28.838	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	35.4	0	BX	0	28.828	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	36.1	0	BX	0	28.798	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	36.7	0	BX	0	28.788	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	37.4	0	BX	0	28.757	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	38.1	0	BX	0	28.737	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	38.7	0	BX	0	28.717	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	39.4	0	BX	0	28.697	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	40.1	0	BX	0	28.646	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	40.7	0	BX	0	28.505	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	41.4	0	BX	0	28.373	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	42.1	0	BX	0	28.283	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	42.7	0	BX	0	28.253	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	43.4	0	BX	0	28.253	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	44.1	0	BX	0	28.222	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	44.7	0	BX	0	28.132	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	45.4	0	BX	0	28.041	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	46.1	0	BX	0	27.981	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	46.7	0	BX	0	27.921	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	47.4	0	BX	0	27.861	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	48.1	0	BX	0	27.831	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	48.7	0	BX	0	27.801	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	49.4	0	BX	0	27.771	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	50.1	0	BX	0	27.741	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	50.7	0	BX	0	27.691	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	51.4	0	BX	0	27.671	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	52.1	0	BX	0	27.621	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	52.7	0	BX	0	27.571	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	53.4	0	BX	0	27.501	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	54.0	0	BX	0	27.451	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	54.7	0	BX	0	27.401	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	55.4	0	BX	0	27.341	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	56.0	0	BX	0	27.272	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	56.7	0	BX	0	27.222	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	57.4	0	BX	0	27.192	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	58.0	0	BX	0	27.182	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	58.7	0	BX	0	27.162	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	59.4	0	BX	0	27.152	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	60.0	0	BX	0	27.103	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	60.7	0	BX	0	27.083	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	61.4	0	BX	0	27.053	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	62.0	0	BX	0	27.013	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	62.7	0	BX	0	26.993	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	63.4	0	BX	0	26.964	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	64.0	0	BX	0	26.924	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	64.7	0	BX	0	26.894	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	65.4	0	BX	0	26.805	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	66.0	0	BX	0	26.726	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	66.7	0	BX	0	26.617	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	67.3	0	BX	0	26.538	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	68.0	0	BX	0	26.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	68.7	0	BX	0	26.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	69.3	0	BX	0	26.055	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	70.0	0	BX	0	25.928	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	70.7	0	BX	0	25.810	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	71.3	0	BX	0	25.546	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	72.0	0	BX	0	25.185	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	72.7	0	BX	0	24.873	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	73.3	0	BX	0	24.640	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	74.0	0	BX	0	24.485	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	74.7	0	BX	0	24.359	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	75.3	0	BX	0	24.234	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	76.0	0	BX	0	24.031	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	76.6	0	BX	0	23.896	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	77.3	0	BX	0	23.800	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	78.0	0	BX	0	23.742	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	78.6	0	BX	0	23.684	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	79.3	0	BX	0	23.617	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	80.0	0	BX	0	23.521	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	80.6	0	BX	0	23.463	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	81.3	0	BX	0	23.425	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	82.0	0	BX	0	23.396	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	82.6	0	BX	0	23.377	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	83.3	0	BX	0	23.319	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	83.9	0	BX	0	23.166	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	84.6	0	BX	0	22.974	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	85.3	0	BX	0	22.850	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	85.9	0	BX	0	22.783	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	86.6	0	BX	0	22.659	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	87.3	0	BX	0	22.411	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	87.9	0	BX	0	22.287	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	88.6	0	BX	0	22.172	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	89.3	0	BX	0	22.039	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	89.9	0	BX	0	21.963	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	90.6	0	BX	0	21.887	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	91.2	0	BX	0	21.811	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	91.9	0	BX	0	21.726	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	92.6	0	BX	0	21.659	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	93.2	0	BX	0	21.593	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	93.9	0	BX	0	21.555	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	94.6	0	BX	0	21.498	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	95.2	0	BX	0	21.422	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	95.9	0	BX	0	21.337	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	96.5	0	BX	0	21.270	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	97.2	0	BX	0	21.195	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	97.9	0	BX	0	21.128	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	98.5	0	BX	0	20.968	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	99.2	0	BX	0	20.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	99.9	0	BX	0	20.326	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	100.5	0	BX	0	20.033	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	101.2	0	BX	0	19.902	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	101.8	0	BX	0	19.779	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	102.5	0	BX	0	19.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	103.2	0	BX	0	19.563	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	103.8	0	BX	0	19.450	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	104.5	0	BX	0	19.309	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	105.2	0	BX	0	19.234	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	105.8	0	BX	0	19.215	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	106.5	0	BX	0	19.187	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	107.1	0	BX	0	19.149	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	107.8	0	BX	0	19.046	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	108.5	0	BX	0	18.943	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	109.1	0	BX	0	18.915	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	109.8	0	BX	0	18.849	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	110.5	0	BX	0	18.793	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	111.1	0	BX	0	18.718	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	111.8	0	BX	0	18.643	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	112.4	0	BX	0	18.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	113.1	0	BX	0	18.436	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	113.8	0	BX	0	18.155	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	114.4	0	BX	0	17.771	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	115.1	0	BX	0	17.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	115.7	0	BX	0	17.237	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	116.4	0	BX	0	17.153	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	117.1	0	BX	0	17.087	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	117.7	0	BX	0	16.881	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	118.4	0	BX	0	16.750	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	119.0	0	BX	0	16.694	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	119.7	0	BX	0	16.647	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	120.4	0	BX	0	16.628	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	121.0	0	BX	0	16.600	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	121.7	0	BX	0	16.581	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	122.4	0	BX	0	16.563	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	123.0	0	BX	0	16.516	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	123.7	0	BX	0	16.413	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	124.3	0	BX	0	16.318	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	125.0	0	BX	0	16.207	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	125.7	0	BX	0	16.122	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	126.3	0	BX	0	16.076	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	127.0	0	BX	0	16.047	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	127.6	0	BX	0	16.019	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	128.3	0	BX	0	16.010	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	129.0	0	BX	0	15.935	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	129.6	0	BX	0	15.823	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	130.3	0	BX	0	15.757	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	130.9	0	BX	0	15.691	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	131.6	0	BX	0	15.635	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	132.3	0	BX	0	15.598	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	132.9	0	BX	0	15.523	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	133.6	0	BX	0	15.373	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	134.2	0	BX	0	15.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	134.9	0	BX	0	15.054	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	135.6	0	BX	0	14.931	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	136.2	0	BX	0	14.828	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	136.9	0	BX	0	14.762	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	137.5	0	BX	0	14.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	138.2	0	BX	0	14.650	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	138.9	0	BX	0	14.584	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	139.5	0	BX	0	14.546	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	140.2	0	BX	0	14.358	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	140.8	0	BX	0	14.132	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	141.5	0	BX	0	14.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	142.2	0	BX	0	13.963	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	142.8	0	BX	0	13.954	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	143.5	0	BX	0	13.935	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	144.1	0	BX	0	13.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	144.8	0	BX	0	13.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	145.5	0	BX	0	13.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	146.1	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	146.8	0	BX	0	13.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	147.4	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	148.1	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	148.7	0	BX	0	13.897	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	149.4	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	150.1	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	150.7	0	BX	0	13.907	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	151.4	0	BX	0	13.888	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	152.0	0	BX	0	13.878	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	152.7	0	BX	0	13.869	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	153.4	0	BX	0	13.841	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	154.0	0	BX	0	13.803	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	154.7	0	BX	0	13.775	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	155.3	0	BX	0	13.727	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	156.0	0	BX	0	13.699	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	156.7	0	BX	0	13.652	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	157.3	0	BX	0	13.624	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	158.0	0	BX	0	13.473	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	158.6	0	BX	0	13.293	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	159.3	0	BX	0	13.208	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	159.9	0	BX	0	13.152	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	160.6	0	BX	0	13.105	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	161.3	0	BX	0	13.067	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	161.9	0	BX	0	13.038	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	162.6	0	BX	0	13.010	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	163.2	0	BX	0	12.963	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	163.9	0	BX	0	12.934	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	164.6	0	BX	0	12.887	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	165.2	0	BX	0	12.868	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	165.9	0	BX	0	12.830	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	166.5	0	BX	0	12.830	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	167.2	0	BX	0	12.802	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	167.8	0	BX	0	12.717	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	168.5	0	BX	0	12.650	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	169.2	0	BX	0	12.593	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	169.8	0	BX	0	12.546	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	170.5	0	BX	0	12.527	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	171.1	0	BX	0	12.518	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	171.8	0	BX	0	12.442	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	172.4	0	BX	0	12.318	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	173.1	0	BX	0	12.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	173.8	0	BX	0	12.224	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	174.4	0	BX	0	12.176	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	175.1	0	BX	0	12.138	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	175.7	0	BX	0	12.091	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	176.4	0	BX	0	12.053	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	177.0	0	BX	0	11.986	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	177.7	0	BX	0	11.948	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	178.4	0	BX	0	11.929	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	179.0	0	BX	0	11.881	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	179.7	0	BX	0	11.805	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	180.3	0	BX	0	11.710	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	181.0	0	BX	0	11.643	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	181.6	0	BX	0	11.577	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	182.3	0	BX	0	11.510	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	183.0	0	BX	0	11.491	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	183.6	0	BX	0	11.443	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	184.3	0	BX	0	11.424	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	184.9	0	BX	0	11.415	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	185.6	0	BX	0	11.405	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	186.2	0	BX	0	11.367	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	186.9	0	BX	0	11.243	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	187.6	0	BX	0	11.176	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	188.2	0	BX	0	11.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	188.9	0	BX	0	11.128	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	189.5	0	BX	0	11.118	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	190.2	0	BX	0	11.090	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	190.8	0	BX	0	11.051	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	191.5	0	BX	0	11.023	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	192.1	0	BX	0	11.013	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	192.8	0	BX	0	10.994	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	193.5	0	BX	0	10.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	194.1	0	BX	0	10.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	194.8	0	BX	0	10.965	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	195.4	0	BX	0	10.975	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	196.1	0	BX	0	10.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	196.7	0	BX	0	10.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	197.4	0	BX	0	10.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	198.0	0	BX	0	10.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	198.7	0	BX	0	10.927	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	199.4	0	BX	0	10.917	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	200.0	0	BX	0	10.917	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	200.7	0	BX	0	10.908	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	201.3	0	BX	0	10.889	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	202.0	0	BX	0	10.879	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	202.6	0	BX	0	10.879	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	203.3	0	BX	0	10.870	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	203.9	0	BX	0	10.860	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	204.6	0	BX	0	10.841	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	205.3	0	BX	0	10.841	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	205.9	0	BX	0	10.831	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	206.6	0	BX	0	10.831	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	207.2	0	BX	0	10.822	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	207.9	0	BX	0	10.812	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	208.5	0	BX	0	10.802	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	209.2	0	BX	0	10.793	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	209.8	0	BX	0	10.783	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	210.5	0	BX	0	10.774	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	211.2	0	BX	0	10.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	211.8	0	BX	0	10.745	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	212.5	0	BX	0	10.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	213.1	0	BX	0	10.726	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	213.8	0	BX	0	10.726	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	214.4	0	BX	0	10.707	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	215.1	0	BX	0	10.687	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	215.7	0	BX	0	10.687	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	216.4	0	BX	0	10.678	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	217.0	0	BX	0	10.668	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	217.7	0	BX	0	10.649	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	218.4	0	BX	0	10.639	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	219.0	0	BX	0	10.611	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	219.7	0	BX	0	10.591	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	220.3	0	BX	0	10.601	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	221.0	0	BX	0	10.591	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	221.6	0	BX	0	10.572	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	222.3	0	BX	0	10.534	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	222.9	0	BX	0	10.515	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	223.6	0	BX	0	10.495	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	224.2	0	BX	0	10.476	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	224.9	0	BX	0	10.447	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	225.5	0	BX	0	10.428	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	226.2	0	BX	0	10.428	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	226.9	0	BX	0	10.409	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	227.5	0	BX	0	10.390	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	228.2	0	BX	0	10.390	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	228.8	0	BX	0	10.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	229.5	0	BX	0	10.371	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	230.1	0	BX	0	10.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	230.8	0	BX	0	10.361	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	231.4	0	BX	0	10.361	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	232.1	0	BX	0	10.351	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	232.7	0	BX	0	10.313	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	233.4	0	BX	0	10.313	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	234.0	0	BX	0	10.313	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	234.7	0	BX	0	10.294	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	235.3	0	BX	0	10.294	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	236.0	0	BX	0	10.284	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	236.7	0	BX	0	10.274	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	237.3	0	BX	0	10.255	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	238.0	0	BX	0	10.236	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	238.6	0	BX	0	10.226	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	239.3	0	BX	0	10.207	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	239.9	0	BX	0	10.188	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	240.6	0	BX	0	10.188	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	241.2	0	BX	0	10.149	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	241.9	0	BX	0	10.149	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	242.5	0	BX	0	10.130	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	243.2	0	BX	0	10.111	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	243.8	0	BX	0	10.111	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	244.5	0	BX	0	10.101	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	245.1	0	BX	0	10.091	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	245.8	0	BX	0	10.082	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	246.4	0	BX	0	10.082	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	247.1	0	BX	0	10.072	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	247.7	0	BX	0	10.024	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	248.4	0	BX	0	9.995	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	249.1	0	BX	0	9.976	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	249.7	0	BX	0	9.976	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	250.4	0	BX	0	9.947	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	251.0	0	BX	0	9.947	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	251.7	0	BX	0	9.937	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	252.3	0	BX	0	9.928	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	253.0	0	BX	0	9.889	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	253.6	0	BX	0	9.850	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	254.3	0	BX	0	9.821	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	254.9	0	BX	0	9.792	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	255.6	0	BX	0	9.754	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	256.2	0	BX	0	9.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	256.9	0	BX	0	9.667	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	257.5	0	BX	0	9.628	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	258.2	0	BX	0	9.580	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	258.8	0	BX	0	9.551	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	259.5	0	BX	0	9.541	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	260.1	0	BX	0	9.531	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	260.8	0	BX	0	9.493	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	261.4	0	BX	0	9.464	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	262.1	0	BX	0	9.425	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	262.7	0	BX	0	9.415	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	263.4	0	BX	0	9.405	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	264.0	0	BX	0	9.396	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	264.7	0	BX	0	9.396	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	265.3	0	BX	0	9.386	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	266.0	0	BX	0	9.376	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	266.6	0	BX	0	9.367	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	267.3	0	BX	0	9.338	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	267.9	0	BX	0	9.241	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	268.6	0	BX	0	9.182	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	269.2	0	BX	0	9.163	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	269.9	0	BX	0	9.143	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	270.5	0	BX	0	9.124	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	271.2	0	BX	0	9.105	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	271.8	0	BX	0	9.075	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	272.5	0	BX	0	9.056	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	273.2	0	BX	0	9.027	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	273.8	0	BX	0	8.998	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	274.5	0	BX	0	8.959	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	275.1	0	BX	0	8.900	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	275.8	0	BX	0	8.861	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	276.4	0	BX	0	8.852	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	277.1	0	BX	0	8.832	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	277.7	0	BX	0	8.832	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	278.4	0	BX	0	8.832	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	279.0	0	BX	0	8.822	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	279.7	0	BX	0	8.822	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	280.3	0	BX	0	8.803	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	281.0	0	BX	0	8.803	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	281.6	0	BX	0	8.803	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	282.3	0	BX	0	8.783	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	282.9	0	BX	0	8.783	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	283.6	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	284.2	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	284.9	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	285.5	0	BX	0	8.754	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	286.2	0	BX	0	8.774	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	286.8	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	287.5	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	288.1	0	BX	0	8.754	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	288.7	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	289.4	0	BX	0	8.774	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	290.0	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	290.7	0	BX	0	8.754	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	291.3	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	292.0	0	BX	0	8.754	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	292.6	0	BX	0	8.764	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	293.3	0	BX	0	8.744	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	293.9	0	BX	0	8.744	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	294.6	0	BX	0	8.744	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	295.2	0	BX	0	8.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	295.9	0	BX	0	8.744	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	296.5	0	BX	0	8.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	297.2	0	BX	0	8.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	297.8	0	BX	0	8.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	298.5	0	BX	0	8.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	299.1	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	299.8	0	BX	0	8.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	300.4	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	301.1	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	301.7	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	302.4	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	303.0	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	303.7	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	304.3	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	305.0	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	305.6	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	306.3	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	306.9	0	BX	0	8.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	307.6	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	308.2	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	308.9	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	309.5	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	310.2	0	BX	0	8.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	310.8	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	311.5	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	312.1	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	312.7	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	313.4	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	314.0	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	314.7	0	BX	0	8.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	315.3	0	BX	0	8.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	316.0	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	316.6	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	317.3	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	317.9	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	318.6	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	319.2	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	319.9	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	320.5	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	321.2	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	321.8	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	322.5	0	BX	0	8.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	323.1	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	323.8	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	324.4	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	325.0	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	325.7	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	326.3	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	327.0	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	327.6	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	328.3	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	328.9	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	329.6	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	330.2	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	330.9	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	331.5	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	332.2	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	332.8	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	333.5	0	BX	0	8.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	334.1	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	334.7	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	335.4	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	336.0	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	336.7	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	337.3	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	338.0	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	338.6	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	339.3	0	BX	0	8.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	339.9	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	340.6	0	BX	0	8.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	341.2	0	BX	0	8.657	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	341.8	0	BX	0	8.637	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	342.5	0	BX	0	8.608	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	343.1	0	BX	0	8.569	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	343.8	0	BX	0	8.559	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	344.4	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	345.1	0	BX	0	8.569	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	345.7	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	346.4	0	BX	0	8.569	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	347.0	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	347.7	0	BX	0	8.559	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	348.3	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	348.9	0	BX	0	8.559	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	349.6	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	350.2	0	BX	0	8.559	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	350.9	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	351.5	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	352.2	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	352.8	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	353.5	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	354.1	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	354.8	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	355.4	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	356.0	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	356.7	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	357.3	0	BX	0	8.549	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	358.0	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	358.6	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	359.3	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	359.9	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	360.6	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	361.2	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	361.8	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	362.5	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	363.1	0	BX	0	8.540	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	363.8	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	364.4	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	365.1	0	BX	0	8.530	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	365.7	0	BX	0	8.520	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	366.4	0	BX	0	8.520	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	367.0	0	BX	0	8.520	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	367.6	0	BX	0	8.510	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	368.3	0	BX	0	8.510	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	368.9	0	BX	0	8.500	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	369.6	0	BX	0	8.510	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	370.2	0	BX	0	8.510	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	370.9	0	BX	0	8.500	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	371.5	0	BX	0	8.500	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	372.1	0	BX	0	8.491	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	372.8	0	BX	0	8.500	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	373.4	0	BX	0	8.491	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	374.1	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	374.7	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	375.4	0	BX	0	8.481	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	376.0	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	376.7	0	BX	0	8.461	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	377.3	0	BX	0	8.461	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	377.9	0	BX	0	8.461	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	378.6	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	379.2	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	379.9	0	BX	0	8.471	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	380.5	0	BX	0	8.461	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	381.2	0	BX	0	8.452	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	381.8	0	BX	0	8.452	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	382.4	0	BX	0	8.432	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	383.1	0	BX	0	8.432	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	383.7	0	BX	0	8.442	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	384.4	0	BX	0	8.442	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	385.0	0	BX	0	8.432	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	385.7	0	BX	0	8.422	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	386.3	0	BX	0	8.393	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	386.9	0	BX	0	8.354	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	387.6	0	BX	0	8.315	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	388.2	0	BX	0	8.305	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	388.9	0	BX	0	8.276	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	389.5	0	BX	0	8.276	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	390.1	0	BX	0	8.256	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	390.8	0	BX	0	8.266	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	391.4	0	BX	0	8.256	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	392.1	0	BX	0	8.256	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	392.7	0	BX	0	8.236	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	393.4	0	BX	0	8.186	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	394.0	0	BX	0	8.168	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	394.6	0	BX	0	8.157	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	395.3	0	BX	0	8.138	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	395.9	0	BX	0	8.119	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	396.6	0	BX	0	8.099	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	397.2	0	BX	0	8.099	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	397.9	0	BX	0	8.099	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	398.5	0	BX	0	8.099	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	399.1	0	BX	0	8.089	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	399.8	0	BX	0	8.089	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	400.4	0	BX	0	8.079	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	401.1	0	BX	0	8.089	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	401.7	0	BX	0	8.089	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	402.3	0	BX	0	8.079	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	403.0	0	BX	0	8.079	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	403.6	0	BX	0	8.079	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	404.3	0	BX	0	8.070	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	404.9	0	BX	0	8.060	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	405.6	0	BX	0	8.050	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	406.2	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	406.8	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	407.5	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	408.1	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	408.8	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	409.4	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	410.0	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	410.7	0	BX	0	8.040	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	411.3	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	412.0	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	412.6	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	413.2	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	413.9	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	414.5	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	415.2	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	415.8	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	416.4	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	417.1	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	417.7	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	418.4	0	BX	0	8.029	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	419.0	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	419.6	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	420.3	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	420.9	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	421.6	0	BX	0	8.021	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	422.2	0	BX	0	8.011	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	422.8	0	BX	0	8.000	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	423.5	0	BX	0	7.991	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	424.1	0	BX	0	8.011	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	424.8	0	BX	0	8.000	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	425.4	0	BX	0	7.991	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	426.0	0	BX	0	7.991	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	426.7	0	BX	0	7.991	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	427.3	0	BX	0	7.991	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	428.0	0	BX	0	7.981	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	428.6	0	BX	0	7.971	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	429.2	0	BX	0	7.981	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	429.9	0	BX	0	7.962	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	430.5	0	BX	0	7.942	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	431.2	0	BX	0	7.932	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	431.8	0	BX	0	7.932	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	432.4	0	BX	0	7.922	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	433.1	0	BX	0	7.913	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	433.7	0	BX	0	7.903	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	434.4	0	BX	0	7.903	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	435.0	0	BX	0	7.893	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	435.6	0	BX	0	7.893	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	436.3	0	BX	0	7.883	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	436.9	0	BX	0	7.873	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	437.6	0	BX	0	7.883	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	438.2	0	BX	0	7.873	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	438.8	0	BX	0	7.863	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	439.5	0	BX	0	7.854	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	440.1	0	BX	0	7.834	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	440.8	0	BX	0	7.834	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	441.4	0	BX	0	7.824	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	442.0	0	BX	0	7.814	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	442.7	0	BX	0	7.814	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	443.3	0	BX	0	7.804	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	443.9	0	BX	0	7.795	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	444.6	0	BX	0	7.795	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	445.2	0	BX	0	7.795	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	445.9	0	BX	0	7.775	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	446.5	0	BX	0	7.775	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	447.1	0	BX	0	7.765	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	447.8	0	BX	0	7.765	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	448.4	0	BX	0	7.765	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	449.1	0	BX	0	7.765	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	449.7	0	BX	0	7.765	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	450.3	0	BX	0	7.755	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	451.0	0	BX	0	7.745	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	451.6	0	BX	0	7.716	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	452.2	0	BX	0	7.706	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	452.9	0	BX	0	7.706	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	453.5	0	BX	0	7.696	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	454.2	0	BX	0	7.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	454.8	0	BX	0	7.667	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	455.4	0	BX	0	7.647	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	456.1	0	BX	0	7.617	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	456.7	0	BX	0	7.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	457.3	0	BX	0	7.578	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	458.0	0	BX	0	7.568	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	458.6	0	BX	0	7.578	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	459.3	0	BX	0	7.578	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	459.9	0	BX	0	7.578	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	460.5	0	BX	0	7.558	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	461.2	0	BX	0	7.548	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	461.8	0	BX	0	7.529	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	462.4	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	463.1	0	BX	0	7.469	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	463.7	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	464.4	0	BX	0	7.469	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	465.0	0	BX	0	7.469	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	465.6	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	466.3	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	466.9	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	467.5	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	468.2	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	468.8	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	469.5	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	470.1	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	470.7	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	471.4	0	BX	0	7.489	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	472.0	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	472.6	0	BX	0	7.479	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	473.3	0	BX	0	7.469	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	473.9	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	474.5	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	475.2	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	475.8	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	476.5	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	477.1	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	477.7	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	478.4	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	479.0	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	479.6	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	480.3	0	BX	0	7.450	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	480.9	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	481.5	0	BX	0	7.459	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	482.2	0	BX	0	7.450	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	482.8	0	BX	0	7.440	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	483.4	0	BX	0	7.450	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	484.1	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	484.7	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	485.4	0	BX	0	7.430	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	486.0	0	BX	0	7.430	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	486.6	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	487.3	0	BX	0	7.430	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	487.9	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	488.5	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	489.2	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	489.8	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	490.4	0	BX	0	7.410	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	491.1	0	BX	0	7.410	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	491.7	0	BX	0	7.410	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	492.3	0	BX	0	7.410	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	493.0	0	BX	0	7.420	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	493.6	0	BX	0	7.400	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	494.3	0	BX	0	7.390	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	494.9	0	BX	0	7.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	495.5	0	BX	0	7.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	496.2	0	BX	0	7.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	496.8	0	BX	0	7.390	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	497.4	0	BX	0	7.390	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	498.1	0	BX	0	7.380	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	498.7	0	BX	0	7.361	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	499.3	0	BX	0	7.361	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	500.0	0	BX	0	7.351	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	500.6	0	BX	0	7.341	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	501.2	0	BX	0	7.331	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	501.9	0	BX	0	7.321	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	502.5	0	BX	0	7.311	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	503.1	0	BX	0	7.282	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	503.8	0	BX	0	7.272	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	504.4	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	505.0	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	505.7	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	506.3	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	506.9	0	BX	0	7.262	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	507.6	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	508.2	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	508.8	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	509.5	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	510.1	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	510.7	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	511.4	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	512.0	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	512.6	0	BX	0	7.262	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	513.3	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	513.9	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	514.5	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	515.2	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	515.8	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	516.4	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	517.1	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	517.7	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	518.3	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	519.0	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	519.6	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	520.2	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	520.9	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	521.5	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	522.1	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	522.8	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	523.4	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	524.0	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	524.7	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	525.3	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	525.9	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	526.6	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	527.2	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	527.8	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	528.5	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	529.1	0	BX	0	7.252	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	529.7	0	BX	0	7.242	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	530.4	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	531.0	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	531.6	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	532.3	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	532.9	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	533.5	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	534.2	0	BX	0	7.222	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	534.8	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	535.4	0	BX	0	7.232	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	536.1	0	BX	0	7.222	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	536.7	0	BX	0	7.222	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	537.3	0	BX	0	7.193	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	538.0	0	BX	0	7.183	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	538.6	0	BX	0	7.173	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	539.2	0	BX	0	7.163	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	539.9	0	BX	0	7.163	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	540.5	0	BX	0	7.143	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	541.1	0	BX	0	7.133	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	541.7	0	BX	0	7.103	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	542.4	0	BX	0	7.074	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	543.0	0	BX	0	7.044	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	543.6	0	BX	0	7.024	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	544.3	0	BX	0	7.004	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	544.9	0	BX	0	7.004	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	545.5	0	BX	0	7.004	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	546.2	0	BX	0	6.994	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	546.8	0	BX	0	6.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	547.4	0	BX	0	6.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	548.1	0	BX	0	6.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	548.7	0	BX	0	6.974	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	549.3	0	BX	0	6.974	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	550.0	0	BX	0	6.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	550.6	0	BX	0	6.984	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	551.2	0	BX	0	6.974	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	551.8	0	BX	0	6.965	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	552.5	0	BX	0	6.965	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	553.1	0	BX	0	6.955	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	553.7	0	BX	0	6.945	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	554.4	0	BX	0	6.935	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	555.0	0	BX	0	6.925	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	555.6	0	BX	0	6.905	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	556.3	0	BX	0	6.895	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	556.9	0	BX	0	6.885	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	557.5	0	BX	0	6.875	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	558.2	0	BX	0	6.865	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	558.8	0	BX	0	6.845	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	559.4	0	BX	0	6.835	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	560.0	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	560.7	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	561.3	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	561.9	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	562.6	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	563.2	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	563.8	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	564.5	0	BX	0	6.825	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	565.1	0	BX	0	6.806	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	565.7	0	BX	0	6.806	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	566.3	0	BX	0	6.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	567.0	0	BX	0	6.766	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	567.6	0	BX	0	6.776	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	568.2	0	BX	0	6.756	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	568.9	0	BX	0	6.746	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	569.5	0	BX	0	6.726	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	570.1	0	BX	0	6.706	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	570.8	0	BX	0	6.686	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	571.4	0	BX	0	6.676	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	572.0	0	BX	0	6.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	572.6	0	BX	0	6.666	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	573.3	0	BX	0	6.656	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	573.9	0	BX	0	6.646	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	574.5	0	BX	0	6.656	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	575.2	0	BX	0	6.636	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	575.8	0	BX	0	6.636	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	576.4	0	BX	0	6.626	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	577.0	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	577.7	0	BX	0	6.616	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	578.3	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	578.9	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	579.6	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	580.2	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	580.8	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	581.5	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	582.1	0	BX	0	6.607	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	582.7	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	583.3	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	584.0	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	584.6	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	585.2	0	BX	0	6.587	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	585.9	0	BX	0	6.587	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	586.5	0	BX	0	6.597	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	587.1	0	BX	0	6.587	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	587.7	0	BX	0	6.577	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	588.4	0	BX	0	6.577	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	589.0	0	BX	0	6.577	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	589.6	0	BX	0	6.577	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	590.2	0	BX	0	6.567	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	590.9	0	BX	0	6.567	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	591.5	0	BX	0	6.567	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	592.1	0	BX	0	6.567	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	592.8	0	BX	0	6.567	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	593.4	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	594.0	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	594.6	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	595.3	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	595.9	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	596.5	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	597.2	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	597.8	0	BX	0	6.557	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	598.4	0	BX	0	6.547	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	599.0	0	BX	0	6.547	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	599.7	0	BX	0	6.537	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	600.3	0	BX	0	6.537	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	600.9	0	BX	0	6.547	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	601.5	0	BX	0	6.537	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	602.2	0	BX	0	6.537	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	602.8	0	BX	0	6.537	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	603.4	0	BX	0	6.527	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	604.1	0	BX	0	6.517	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	604.7	0	BX	0	6.517	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	605.3	0	BX	0	6.507	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	605.9	0	BX	0	6.497	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	606.6	0	BX	0	6.497	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	607.2	0	BX	0	6.487	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	607.8	0	BX	0	6.477	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	608.4	0	BX	0	6.467	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	609.1	0	BX	0	6.457	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	609.7	0	BX	0	6.447	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	610.3	0	BX	0	6.437	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	611.0	0	BX	0	6.437	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	611.6	0	BX	0	6.427	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	612.2	0	BX	0	6.427	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	612.8	0	BX	0	6.437	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	613.5	0	BX	0	6.417	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	614.1	0	BX	0	6.417	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	614.7	0	BX	0	6.407	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	615.3	0	BX	0	6.397	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	616.0	0	BX	0	6.377	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	616.6	0	BX	0	6.357	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	617.2	0	BX	0	6.347	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	617.8	0	BX	0	6.347	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	618.5	0	BX	0	6.337	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	619.1	0	BX	0	6.317	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	619.7	0	BX	0	6.307	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	620.3	0	BX	0	6.307	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	621.0	0	BX	0	6.297	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	621.6	0	BX	0	6.297	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	622.2	0	BX	0	6.297	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	622.9	0	BX	0	6.297	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	623.5	0	BX	0	6.287	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	624.1	0	BX	0	6.247	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	624.7	0	BX	0	6.227	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	625.4	0	BX	0	6.207	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	626.0	0	BX	0	6.167	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	626.6	0	BX	0	6.157	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	627.2	0	BX	0	6.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	627.9	0	BX	0	6.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	628.5	0	BX	0	6.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	629.1	0	BX	0	6.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	629.7	0	BX	0	6.157	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	630.4	0	BX	0	6.147	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	631.0	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	631.6	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	632.2	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	632.9	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	633.5	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	634.1	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	634.7	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	635.4	0	BX	0	6.127	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	636.0	0	BX	0	6.127	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	636.6	0	BX	0	6.127	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	637.2	0	BX	0	6.137	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	637.9	0	BX	0	6.117	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	638.5	0	BX	0	6.117	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	639.1	0	BX	0	6.127	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	639.7	0	BX	0	6.117	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	640.4	0	BX	0	6.107	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	641.0	0	BX	0	6.097	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	641.6	0	BX	0	6.097	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	642.2	0	BX	0	6.087	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	642.9	0	BX	0	6.077	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	643.5	0	BX	0	6.077	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	644.1	0	BX	0	6.067	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	644.7	0	BX	0	6.067	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	645.4	0	BX	0	6.057	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	646.0	0	BX	0	6.057	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	646.6	0	BX	0	6.067	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	647.2	0	BX	0	6.057	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	647.8	0	BX	0	6.047	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	648.5	0	BX	0	6.047	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	649.1	0	BX	0	6.037	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	649.7	0	BX	0	6.027	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	650.3	0	BX	0	6.017	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	651.0	0	BX	0	6.027	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	651.6	0	BX	0	6.017	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	652.2	0	BX	0	6.007	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	652.8	0	BX	0	6.017	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	653.5	0	BX	0	6.007	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	654.1	0	BX	0	6.007	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	654.7	0	BX	0	5.997	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	655.3	0	BX	0	5.987	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	656.0	0	BX	0	5.987	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	656.6	0	BX	0	5.987	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	657.2	0	BX	0	5.966	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	657.8	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	658.4	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	659.1	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	659.7	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	660.3	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	660.9	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	661.6	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	662.2	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	662.8	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	663.4	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	664.1	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	664.7	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	665.3	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	665.9	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	666.5	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	667.2	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	667.8	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	668.4	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	669.0	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	669.7	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	670.3	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	670.9	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	671.5	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	672.2	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	672.8	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	673.4	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	674.0	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	674.6	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	675.3	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	675.9	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	676.5	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	677.1	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	677.7	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	678.4	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	679.0	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	679.6	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	680.2	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	680.9	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	681.5	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	682.1	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	682.7	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	683.3	0	BX	0	5.966	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	684.0	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	684.6	0	BX	0	5.966	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	685.2	0	BX	0	5.956	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	685.8	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	686.5	0	BX	0	5.946	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	687.1	0	BX	0	5.936	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	687.7	0	BX	0	5.926	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	688.3	0	BX	0	5.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	688.9	0	BX	0	5.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	689.6	0	BX	0	5.916	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	690.2	0	BX	0	5.896	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	690.8	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	691.4	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	692.0	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	692.7	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	693.3	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	693.9	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	694.5	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	695.1	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	695.8	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	696.4	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	697.0	0	BX	0	5.896	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	697.6	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	698.2	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	698.9	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	699.5	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	700.1	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	700.7	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	701.3	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	702.0	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	702.6	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	703.2	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	703.8	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	704.4	0	BX	0	5.896	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	705.1	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	705.7	0	BX	0	5.896	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	706.3	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	706.9	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	707.5	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	708.2	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	708.8	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	709.4	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	710.0	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	710.6	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	711.3	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	711.9	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	712.5	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	713.1	0	BX	0	5.886	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	713.7	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	714.4	0	BX	0	5.876	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	715.0	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	715.6	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	716.2	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	716.8	0	BX	0	5.856	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	717.5	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	718.1	0	BX	0	5.856	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	718.7	0	BX	0	5.866	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	719.3	0	BX	0	5.856	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	719.9	0	BX	0	5.856	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	720.5	0	BX	0	5.856	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	721.2	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	721.8	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	722.4	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	723.0	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	723.6	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	724.3	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	724.9	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	725.5	0	BX	0	5.846	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	726.1	0	BX	0	5.836	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	726.7	0	BX	0	5.826	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	727.4	0	BX	0	5.836	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	728.0	0	BX	0	5.826	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	728.6	0	BX	0	5.816	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	729.2	0	BX	0	5.816	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	729.8	0	BX	0	5.816	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	730.4	0	BX	0	5.826	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	731.1	0	BX	0	5.816	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	731.7	0	BX	0	5.826	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	732.3	0	BX	0	5.816	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	732.9	0	BX	0	5.806	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	733.5	0	BX	0	5.796	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	734.2	0	BX	0	5.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	734.8	0	BX	0	5.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	735.4	0	BX	0	5.776	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	736.0	0	BX	0	5.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	736.6	0	BX	0	5.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	737.2	0	BX	0	5.796	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	737.9	0	BX	0	5.786	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	738.5	0	BX	0	5.776	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	739.1	0	BX	0	5.776	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	739.7	0	BX	0	5.776	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	740.3	0	BX	0	5.766	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	740.9	0	BX	0	5.766	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	741.6	0	BX	0	5.755	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	742.2	0	BX	0	5.755	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	742.8	0	BX	0	5.745	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	743.4	0	BX	0	5.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	744.0	0	BX	0	5.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	744.6	0	BX	0	5.735	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	745.3	0	BX	0	5.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	745.9	0	BX	0	5.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	746.5	0	BX	0	5.725	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	747.1	0	BX	0	5.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	747.7	0	BX	0	5.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	748.3	0	BX	0	5.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	749.0	0	BX	0	5.715	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	749.6	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	750.2	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	750.8	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	751.4	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	752.0	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	752.7	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	753.3	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	753.9	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	754.5	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	755.1	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	755.7	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	756.4	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	757.0	0	BX	0	5.705	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	757.6	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	758.2	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	758.8	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	759.4	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	760.1	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	760.7	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	761.3	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	761.9	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	762.5	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	763.1	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	763.8	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	764.4	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	765.0	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	765.6	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	766.2	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	766.8	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	767.4	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	768.1	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	768.7	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	769.3	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	769.9	0	BX	0	5.695	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	770.5	0	BX	0	5.685	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	771.1	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	771.8	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	772.4	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	773.0	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	773.6	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	774.2	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	774.8	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	775.4	0	BX	0	5.675	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	776.1	0	BX	0	5.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	776.7	0	BX	0	5.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	777.3	0	BX	0	5.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	777.9	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	778.5	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	779.1	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	779.7	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	780.4	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	781.0	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	781.6	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	782.2	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	782.8	0	BX	0	5.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	783.4	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	784.0	0	BX	0	5.665	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	784.7	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	785.3	0	BX	0	5.655	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	785.9	0	BX	0	5.635	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	786.5	0	BX	0	5.645	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	787.1	0	BX	0	5.645	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	787.7	0	BX	0	5.645	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	788.3	0	BX	0	5.635	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	789.0	0	BX	0	5.625	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	789.6	0	BX	0	5.625	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	790.2	0	BX	0	5.614	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	790.8	0	BX	0	5.604	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	791.4	0	BX	0	5.584	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	792.0	0	BX	0	5.584	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	792.6	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	793.2	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	793.9	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	794.5	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	795.1	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	795.7	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	796.3	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	796.9	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	797.5	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	798.2	0	BX	0	5.574	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	798.8	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	799.4	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	800.0	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	800.6	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	801.2	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	801.8	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	802.4	0	BX	0	5.564	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	803.1	0	BX	0	5.554	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	803.7	0	BX	0	5.554	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	804.3	0	BX	0	5.554	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	804.9	0	BX	0	5.544	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	805.5	0	BX	0	5.544	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	806.1	0	BX	0	5.534	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	806.7	0	BX	0	5.524	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	807.3	0	BX	0	5.524	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	808.0	0	BX	0	5.524	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	808.6	0	BX	0	5.534	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	809.2	0	BX	0	5.524	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	809.8	0	BX	0	5.504	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	810.4	0	BX	0	5.504	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	811.0	0	BX	0	5.504	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	811.6	0	BX	0	5.493	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	812.2	0	BX	0	5.493	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	812.9	0	BX	0	5.483	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	813.5	0	BX	0	5.483	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	814.1	0	BX	0	5.473	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	814.7	0	BX	0	5.473	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	815.3	0	BX	0	5.463	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	815.9	0	BX	0	5.463	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	816.5	0	BX	0	5.463	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	817.1	0	BX	0	5.453	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	817.7	0	BX	0	5.443	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	818.4	0	BX	0	5.433	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	819.0	0	BX	0	5.443	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	819.6	0	BX	0	5.433	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	820.2	0	BX	0	5.433	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	820.8	0	BX	0	5.443	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	821.4	0	BX	0	5.413	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	822.0	0	BX	0	5.413	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	822.6	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	823.3	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	823.9	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	824.5	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	825.1	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	825.7	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	826.3	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	826.9	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	827.5	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	828.1	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	828.8	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	829.4	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	830.0	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	830.6	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	831.2	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	831.8	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	832.4	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	833.0	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	833.6	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	834.2	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	834.9	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	835.5	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	836.1	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	836.7	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	837.3	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	837.9	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	838.5	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	839.1	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	839.7	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	840.3	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	841.0	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	841.6	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	842.2	0	BX	0	5.403	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	842.8	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	843.4	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	844.0	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	844.6	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	845.2	0	BX	0	5.392	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	845.8	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	846.4	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	847.1	0	BX	0	5.372	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	847.7	0	BX	0	5.372	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	848.3	0	BX	0	5.382	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	848.9	0	BX	0	5.362	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	849.5	0	BX	0	5.352	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	850.1	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	850.7	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	851.3	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	851.9	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	852.5	0	BX	0	5.352	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	853.1	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	853.8	0	BX	0	5.332	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	854.4	0	BX	0	5.342	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	855.0	0	BX	0	5.332	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	855.6	0	BX	0	5.332	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	856.2	0	BX	0	5.322	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	856.8	0	BX	0	5.322	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	857.4	0	BX	0	5.322	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	858.0	0	BX	0	5.322	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	858.6	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	859.2	0	BX	0	5.301	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	859.8	0	BX	0	5.301	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	860.5	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	861.1	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	861.7	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	862.3	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	862.9	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	863.5	0	BX	0	5.301	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	864.1	0	BX	0	5.301	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	864.7	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	865.3	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	865.9	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	866.5	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	867.1	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	867.8	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	868.4	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	869.0	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	869.6	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	870.2	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	870.8	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	871.4	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	872.0	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	872.6	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	873.2	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	873.8	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	874.4	0	BX	0	5.271	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	875.0	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	875.7	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	876.3	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	876.9	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	877.5	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	878.1	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	878.7	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	879.3	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	879.9	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	880.5	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	881.1	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	881.7	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	882.3	0	BX	0	5.291	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	882.9	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	883.5	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	884.2	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	884.8	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	885.4	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	886.0	0	BX	0	5.281	0
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	886.6	0	BX	0	5.352	
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	887.2	0	BX	0	30.394	
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	887.8	0	BX	0	39.038	
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	888.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	889.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	889.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	890.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	890.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	891.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	892.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	892.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	893.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	893.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	894.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	895.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	895.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	896.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	896.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	897.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	898.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	898.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	899.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	899.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	900.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	901.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	901.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	902.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	902.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	903.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	904.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	904.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	905.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	906.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	906.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	907.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	907.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	908.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	909.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	909.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	910.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	910.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	911.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	912.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	912.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	913.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	913.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	914.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	915.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	915.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	916.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	916.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	917.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	918.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	918.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	919.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	919.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	920.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	921.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	921.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	922.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	922.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	923.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	924.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	924.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	925.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	925.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	926.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	927.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	927.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	928.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	928.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	929.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	930.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	930.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	931.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	931.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	932.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	933.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	933.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	934.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	935.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	935.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	936.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	936.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	937.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	938.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	938.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	939.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	939.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	940.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	941.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	941.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	942.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	942.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	943.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	944.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	944.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	945.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	945.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	946.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	947.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	947.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	948.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	948.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	949.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	950.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	950.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	951.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	951.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	952.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	953.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	953.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	954.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	954.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	955.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	956.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	956.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	957.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	957.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	958.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	959.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	959.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	960.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	960.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	961.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	962.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	962.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	963.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	963.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	964.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	965.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	965.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	966.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	966.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	967.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	968.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	968.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	969.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	969.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	970.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	971.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	971.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	972.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	972.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	973.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	974.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	974.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	975.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	975.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	976.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	977.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	977.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	978.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	978.9	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	979.5	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	980.1	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	980.7	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	981.3	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	981.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	982.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	983.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	983.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	984.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	984.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	985.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	986.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	986.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	987.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	987.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	988.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	989.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	989.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	990.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	990.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	991.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	992.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	992.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	993.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	993.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	994.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	995.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	995.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	996.2	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	996.8	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	997.4	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	998.0	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	998.6	0	BX	0	39.038	8
@8112__2002771	005	C	09/24/2002	17:06	127.3167	5.1000	0	999.2	0	BX	0	39.038	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	0.7	0	BX	0	99.900	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	1.3	0	BX	0	99.900	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	2.0	0	BX	0	99.900	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	2.7	0	BX	0	99.900	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	3.3	0	BX	0	99.900	
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	4.0	0	BX	0	28.816	
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	4.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	5.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	6.0	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	6.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	7.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	8.0	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	8.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	9.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	10.0	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	10.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	11.4	0	BX	0	28.816	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	12.0	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	12.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	13.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	14.0	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	14.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	15.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	16.0	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	16.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	17.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	18.0	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	18.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	19.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	20.1	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	20.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	21.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	22.1	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	22.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	23.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	24.1	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	24.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	25.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	26.1	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	26.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	27.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	28.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	28.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	29.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	30.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	30.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	31.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	32.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	32.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	33.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	34.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	34.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	35.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	36.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	36.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	37.4	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	38.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	38.7	0	BX	0	28.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	39.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	40.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	40.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	41.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	42.1	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	42.7	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	43.4	0	BX	0	28.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	44.1	0	BX	0	28.786	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	44.7	0	BX	0	28.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	45.4	0	BX	0	28.766	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	46.1	0	BX	0	28.756	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	46.7	0	BX	0	28.735	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	47.4	0	BX	0	28.705	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	48.1	0	BX	0	28.685	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	48.7	0	BX	0	28.654	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	49.4	0	BX	0	28.644	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	50.1	0	BX	0	28.594	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	50.7	0	BX	0	28.523	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	51.4	0	BX	0	28.392	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	52.1	0	BX	0	28.231	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	52.7	0	BX	0	27.789	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	53.4	0	BX	0	27.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	54.0	0	BX	0	27.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	54.7	0	BX	0	27.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	55.4	0	BX	0	27.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	56.0	0	BX	0	27.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	56.7	0	BX	0	27.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	57.4	0	BX	0	27.309	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	58.0	0	BX	0	27.240	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	58.7	0	BX	0	27.180	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	59.4	0	BX	0	27.100	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	60.0	0	BX	0	27.011	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	60.7	0	BX	0	26.842	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	61.4	0	BX	0	26.724	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	62.0	0	BX	0	26.565	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	62.7	0	BX	0	26.427	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	63.4	0	BX	0	26.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	64.0	0	BX	0	26.201	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	64.7	0	BX	0	26.073	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	65.4	0	BX	0	25.965	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	66.0	0	BX	0	25.896	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	66.7	0	BX	0	25.798	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	67.3	0	BX	0	25.700	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	68.0	0	BX	0	25.641	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	68.7	0	BX	0	25.602	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	69.3	0	BX	0	25.582	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	70.0	0	BX	0	25.553	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	70.7	0	BX	0	25.484	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	71.3	0	BX	0	25.416	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	72.0	0	BX	0	25.318	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	72.7	0	BX	0	25.221	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	73.3	0	BX	0	25.123	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	74.0	0	BX	0	25.036	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	74.7	0	BX	0	24.968	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	75.3	0	BX	0	24.939	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	76.0	0	BX	0	24.851	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	76.6	0	BX	0	24.725	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	77.3	0	BX	0	24.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	78.0	0	BX	0	24.482	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	78.6	0	BX	0	24.250	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	79.3	0	BX	0	24.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	80.0	0	BX	0	23.970	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	80.6	0	BX	0	23.951	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	81.3	0	BX	0	23.912	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	82.0	0	BX	0	23.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	82.6	0	BX	0	23.854	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	83.3	0	BX	0	23.826	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	83.9	0	BX	0	23.826	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	84.6	0	BX	0	23.768	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	85.3	0	BX	0	23.643	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	85.9	0	BX	0	23.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	86.6	0	BX	0	23.297	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	87.3	0	BX	0	23.230	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	87.9	0	BX	0	23.172	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	88.6	0	BX	0	23.124	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	89.3	0	BX	0	23.057	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	89.9	0	BX	0	22.981	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	90.6	0	BX	0	22.933	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	91.2	0	BX	0	22.904	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	91.9	0	BX	0	22.885	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	92.6	0	BX	0	22.847	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	93.2	0	BX	0	22.818	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	93.9	0	BX	0	22.780	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	94.6	0	BX	0	22.713	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	95.2	0	BX	0	22.646	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	95.9	0	BX	0	22.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	96.5	0	BX	0	22.531	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	97.2	0	BX	0	22.512	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	97.9	0	BX	0	22.484	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	98.5	0	BX	0	22.474	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	99.2	0	BX	0	22.436	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	99.9	0	BX	0	22.360	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	100.5	0	BX	0	21.998	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	101.2	0	BX	0	21.580	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	101.8	0	BX	0	21.390	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	102.5	0	BX	0	21.333	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	103.2	0	BX	0	21.286	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	103.8	0	BX	0	21.229	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	104.5	0	BX	0	21.163	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	105.2	0	BX	0	21.134	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	105.8	0	BX	0	21.134	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	106.5	0	BX	0	21.115	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	107.1	0	BX	0	21.115	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	107.8	0	BX	0	21.068	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	108.5	0	BX	0	20.964	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	109.1	0	BX	0	20.888	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	109.8	0	BX	0	20.832	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	110.5	0	BX	0	20.794	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	111.1	0	BX	0	20.756	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	111.8	0	BX	0	20.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	112.4	0	BX	0	20.699	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	113.1	0	BX	0	20.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	113.8	0	BX	0	20.567	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	114.4	0	BX	0	20.492	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	115.1	0	BX	0	20.426	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	115.7	0	BX	0	20.341	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	116.4	0	BX	0	20.190	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	117.1	0	BX	0	20.020	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	117.7	0	BX	0	19.907	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	118.4	0	BX	0	19.785	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	119.0	0	BX	0	19.691	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	119.7	0	BX	0	19.456	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	120.4	0	BX	0	19.258	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	121.0	0	BX	0	19.033	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	121.7	0	BX	0	18.901	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	122.4	0	BX	0	18.817	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	123.0	0	BX	0	18.742	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	123.7	0	BX	0	18.667	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	124.3	0	BX	0	18.498	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	125.0	0	BX	0	18.291	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	125.7	0	BX	0	18.198	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	126.3	0	BX	0	18.141	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	127.0	0	BX	0	18.094	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	127.6	0	BX	0	18.057	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	128.3	0	BX	0	18.010	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	129.0	0	BX	0	17.973	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	129.6	0	BX	0	17.935	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	130.3	0	BX	0	17.916	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	130.9	0	BX	0	17.898	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	131.6	0	BX	0	17.870	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	132.3	0	BX	0	17.860	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	132.9	0	BX	0	17.823	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	133.6	0	BX	0	17.823	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	134.2	0	BX	0	17.813	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	134.9	0	BX	0	17.654	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	135.6	0	BX	0	17.345	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	136.2	0	BX	0	17.232	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	136.9	0	BX	0	17.195	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	137.5	0	BX	0	17.148	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	138.2	0	BX	0	17.111	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	138.9	0	BX	0	17.073	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	139.5	0	BX	0	17.054	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	140.2	0	BX	0	17.036	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	140.8	0	BX	0	17.008	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	141.5	0	BX	0	16.989	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	142.2	0	BX	0	16.961	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	142.8	0	BX	0	16.933	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	143.5	0	BX	0	16.914	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	144.1	0	BX	0	16.867	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	144.8	0	BX	0	16.792	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	145.5	0	BX	0	16.727	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	146.1	0	BX	0	16.652	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	146.8	0	BX	0	16.530	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	147.4	0	BX	0	16.492	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	148.1	0	BX	0	16.446	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	148.7	0	BX	0	16.408	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	149.4	0	BX	0	16.352	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	150.1	0	BX	0	16.305	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	150.7	0	BX	0	16.248	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	151.4	0	BX	0	16.136	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	152.0	0	BX	0	15.949	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	152.7	0	BX	0	15.911	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	153.4	0	BX	0	15.893	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	154.0	0	BX	0	15.883	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	154.7	0	BX	0	15.883	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	155.3	0	BX	0	15.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	156.0	0	BX	0	15.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	156.7	0	BX	0	15.836	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	157.3	0	BX	0	15.799	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	158.0	0	BX	0	15.752	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	158.6	0	BX	0	15.696	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	159.3	0	BX	0	15.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	159.9	0	BX	0	15.611	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	160.6	0	BX	0	15.574	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	161.3	0	BX	0	15.546	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	161.9	0	BX	0	15.518	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	162.6	0	BX	0	15.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	163.2	0	BX	0	15.433	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	163.9	0	BX	0	15.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	164.6	0	BX	0	15.358	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	165.2	0	BX	0	15.321	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	165.9	0	BX	0	15.236	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	166.5	0	BX	0	15.152	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	167.2	0	BX	0	15.105	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	167.8	0	BX	0	15.039	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	168.5	0	BX	0	15.001	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	169.2	0	BX	0	14.983	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	169.8	0	BX	0	14.973	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	170.5	0	BX	0	14.973	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	171.1	0	BX	0	14.964	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	171.8	0	BX	0	14.936	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	172.4	0	BX	0	14.889	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	173.1	0	BX	0	14.785	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	173.8	0	BX	0	14.663	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	174.4	0	BX	0	14.588	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	175.1	0	BX	0	14.550	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	175.7	0	BX	0	14.522	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	176.4	0	BX	0	14.513	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	177.0	0	BX	0	14.494	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	177.7	0	BX	0	14.475	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	178.4	0	BX	0	14.475	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	179.0	0	BX	0	14.456	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	179.7	0	BX	0	14.447	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	180.3	0	BX	0	14.372	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	181.0	0	BX	0	14.306	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	181.6	0	BX	0	14.268	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	182.3	0	BX	0	14.146	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	183.0	0	BX	0	14.033	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	183.6	0	BX	0	13.986	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	184.3	0	BX	0	13.920	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	184.9	0	BX	0	13.882	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	185.6	0	BX	0	13.845	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	186.2	0	BX	0	13.835	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	186.9	0	BX	0	13.835	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	187.6	0	BX	0	13.835	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	188.2	0	BX	0	13.816	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	188.9	0	BX	0	13.741	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	189.5	0	BX	0	13.647	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	190.2	0	BX	0	13.618	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	190.8	0	BX	0	13.590	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	191.5	0	BX	0	13.580	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	192.1	0	BX	0	13.524	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	192.8	0	BX	0	13.477	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	193.5	0	BX	0	13.363	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	194.1	0	BX	0	13.278	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	194.8	0	BX	0	13.174	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	195.4	0	BX	0	13.061	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	196.1	0	BX	0	12.976	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	196.7	0	BX	0	12.910	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	197.4	0	BX	0	12.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	198.0	0	BX	0	12.720	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	198.7	0	BX	0	12.673	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	199.4	0	BX	0	12.635	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	200.0	0	BX	0	12.597	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	200.7	0	BX	0	12.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	201.3	0	BX	0	12.521	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	202.0	0	BX	0	12.493	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	202.6	0	BX	0	12.464	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	203.3	0	BX	0	12.436	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	203.9	0	BX	0	12.388	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	204.6	0	BX	0	12.351	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	205.3	0	BX	0	12.294	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	205.9	0	BX	0	12.227	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	206.6	0	BX	0	12.189	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	207.2	0	BX	0	12.151	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	207.9	0	BX	0	12.094	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	208.5	0	BX	0	12.028	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	209.2	0	BX	0	11.970	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	209.8	0	BX	0	11.894	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	210.5	0	BX	0	11.885	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	211.2	0	BX	0	11.866	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	211.8	0	BX	0	11.847	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	212.5	0	BX	0	11.828	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	213.1	0	BX	0	11.799	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	213.8	0	BX	0	11.771	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	214.4	0	BX	0	11.752	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	215.1	0	BX	0	11.733	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	215.7	0	BX	0	11.723	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	216.4	0	BX	0	11.704	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	217.0	0	BX	0	11.694	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	217.7	0	BX	0	11.675	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	218.4	0	BX	0	11.675	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	219.0	0	BX	0	11.656	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	219.7	0	BX	0	11.656	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	220.3	0	BX	0	11.666	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	221.0	0	BX	0	11.656	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	221.6	0	BX	0	11.637	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	222.3	0	BX	0	11.618	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	222.9	0	BX	0	11.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	223.6	0	BX	0	11.590	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	224.2	0	BX	0	11.590	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	224.9	0	BX	0	11.561	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	225.5	0	BX	0	11.513	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	226.2	0	BX	0	11.427	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	226.9	0	BX	0	11.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	227.5	0	BX	0	11.370	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	228.2	0	BX	0	11.322	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	228.8	0	BX	0	11.313	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	229.5	0	BX	0	11.303	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	230.1	0	BX	0	11.294	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	230.8	0	BX	0	11.284	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	231.4	0	BX	0	11.284	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	232.1	0	BX	0	11.255	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	232.7	0	BX	0	11.198	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	233.4	0	BX	0	11.141	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	234.0	0	BX	0	11.112	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	234.7	0	BX	0	11.093	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	235.3	0	BX	0	11.083	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	236.0	0	BX	0	11.064	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	236.7	0	BX	0	11.045	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	237.3	0	BX	0	11.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	238.0	0	BX	0	11.016	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	238.6	0	BX	0	10.997	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	239.3	0	BX	0	10.978	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	239.9	0	BX	0	10.930	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	240.6	0	BX	0	10.902	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	241.2	0	BX	0	10.873	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	241.9	0	BX	0	10.825	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	242.5	0	BX	0	10.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	243.2	0	BX	0	10.767	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	243.8	0	BX	0	10.729	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	244.5	0	BX	0	10.700	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	245.1	0	BX	0	10.662	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	245.8	0	BX	0	10.652	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	246.4	0	BX	0	10.643	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	247.1	0	BX	0	10.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	247.7	0	BX	0	10.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	248.4	0	BX	0	10.623	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	249.1	0	BX	0	10.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	249.7	0	BX	0	10.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	250.4	0	BX	0	10.633	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	251.0	0	BX	0	10.623	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	251.7	0	BX	0	10.595	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	252.3	0	BX	0	10.537	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	253.0	0	BX	0	10.518	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	253.6	0	BX	0	10.508	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	254.3	0	BX	0	10.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	254.9	0	BX	0	10.460	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	255.6	0	BX	0	10.412	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	256.2	0	BX	0	10.412	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	256.9	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	257.5	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	258.2	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	258.8	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	259.5	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	260.1	0	BX	0	10.402	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	260.8	0	BX	0	10.393	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	261.4	0	BX	0	10.383	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	262.1	0	BX	0	10.354	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	262.7	0	BX	0	10.354	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	263.4	0	BX	0	10.335	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	264.0	0	BX	0	10.316	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	264.7	0	BX	0	10.306	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	265.3	0	BX	0	10.316	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	266.0	0	BX	0	10.297	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	266.6	0	BX	0	10.277	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	267.3	0	BX	0	10.277	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	267.9	0	BX	0	10.229	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	268.6	0	BX	0	10.191	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	269.2	0	BX	0	10.133	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	269.9	0	BX	0	10.104	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	270.5	0	BX	0	10.094	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	271.2	0	BX	0	10.075	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	271.8	0	BX	0	10.066	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	272.5	0	BX	0	10.075	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	273.2	0	BX	0	10.046	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	273.8	0	BX	0	10.066	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	274.5	0	BX	0	10.075	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	275.1	0	BX	0	10.094	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	275.8	0	BX	0	10.133	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	276.4	0	BX	0	10.152	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	277.1	0	BX	0	10.172	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	277.7	0	BX	0	10.162	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	278.4	0	BX	0	10.162	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	279.0	0	BX	0	10.162	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	279.7	0	BX	0	10.152	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	280.3	0	BX	0	10.152	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	281.0	0	BX	0	10.133	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	281.6	0	BX	0	10.114	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	282.3	0	BX	0	10.094	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	282.9	0	BX	0	10.075	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	283.6	0	BX	0	10.066	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	284.2	0	BX	0	10.056	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	284.9	0	BX	0	10.046	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	285.5	0	BX	0	10.037	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	286.2	0	BX	0	10.008	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	286.8	0	BX	0	9.988	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	287.5	0	BX	0	9.988	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	288.1	0	BX	0	9.969	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	288.7	0	BX	0	9.940	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	289.4	0	BX	0	9.931	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	290.0	0	BX	0	9.931	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	290.7	0	BX	0	9.911	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	291.3	0	BX	0	9.873	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	292.0	0	BX	0	9.844	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	292.6	0	BX	0	9.795	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	293.3	0	BX	0	9.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	293.9	0	BX	0	9.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	294.6	0	BX	0	9.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	295.2	0	BX	0	9.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	295.9	0	BX	0	9.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	296.5	0	BX	0	9.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	297.2	0	BX	0	9.737	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	297.8	0	BX	0	9.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	298.5	0	BX	0	9.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	299.1	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	299.8	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	300.4	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	301.1	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	301.7	0	BX	0	9.660	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	302.4	0	BX	0	9.660	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	303.0	0	BX	0	9.660	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	303.7	0	BX	0	9.650	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	304.3	0	BX	0	9.660	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	305.0	0	BX	0	9.641	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	305.6	0	BX	0	9.641	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	306.3	0	BX	0	9.631	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	306.9	0	BX	0	9.602	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	307.6	0	BX	0	9.592	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	308.2	0	BX	0	9.573	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	308.9	0	BX	0	9.563	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	309.5	0	BX	0	9.563	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	310.2	0	BX	0	9.554	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	310.8	0	BX	0	9.544	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	311.5	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	312.1	0	BX	0	9.515	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	312.7	0	BX	0	9.515	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	313.4	0	BX	0	9.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	314.0	0	BX	0	9.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	314.7	0	BX	0	9.495	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	315.3	0	BX	0	9.476	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	316.0	0	BX	0	9.466	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	316.6	0	BX	0	9.428	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	317.3	0	BX	0	9.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	317.9	0	BX	0	9.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	318.6	0	BX	0	9.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	319.2	0	BX	0	9.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	319.9	0	BX	0	9.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	320.5	0	BX	0	9.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	321.2	0	BX	0	9.350	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	321.8	0	BX	0	9.350	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	322.5	0	BX	0	9.321	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	323.1	0	BX	0	9.311	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	323.8	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	324.4	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	325.0	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	325.7	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	326.3	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	327.0	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	327.6	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	328.3	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	328.9	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	329.6	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	330.2	0	BX	0	9.282	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	330.9	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	331.5	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	332.2	0	BX	0	9.311	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	332.8	0	BX	0	9.321	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	333.5	0	BX	0	9.340	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	334.1	0	BX	0	9.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	334.7	0	BX	0	9.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	335.4	0	BX	0	9.408	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	336.0	0	BX	0	9.408	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	336.7	0	BX	0	9.428	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	337.3	0	BX	0	9.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	338.0	0	BX	0	9.457	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	338.6	0	BX	0	9.515	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	339.3	0	BX	0	9.476	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	339.9	0	BX	0	9.466	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	340.6	0	BX	0	9.486	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	341.2	0	BX	0	9.466	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	341.8	0	BX	0	9.476	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	342.5	0	BX	0	9.534	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	343.1	0	BX	0	9.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	343.8	0	BX	0	9.476	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	344.4	0	BX	0	9.495	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	345.1	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	345.7	0	BX	0	9.554	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	346.4	0	BX	0	9.612	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	347.0	0	BX	0	9.650	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	347.7	0	BX	0	9.699	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	348.3	0	BX	0	9.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	348.9	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	349.6	0	BX	0	9.679	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	350.2	0	BX	0	9.631	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	350.9	0	BX	0	9.621	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	351.5	0	BX	0	9.602	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	352.2	0	BX	0	9.631	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	352.8	0	BX	0	9.631	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	353.5	0	BX	0	9.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	354.1	0	BX	0	9.689	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	354.8	0	BX	0	9.660	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	355.4	0	BX	0	9.621	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	356.0	0	BX	0	9.554	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	356.7	0	BX	0	9.641	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	357.3	0	BX	0	9.650	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	358.0	0	BX	0	9.650	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	358.6	0	BX	0	9.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	359.3	0	BX	0	9.805	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	359.9	0	BX	0	9.882	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	360.6	0	BX	0	9.834	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	361.2	0	BX	0	9.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	361.8	0	BX	0	9.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	362.5	0	BX	0	9.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	363.1	0	BX	0	9.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	363.8	0	BX	0	9.670	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	364.4	0	BX	0	9.612	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	365.1	0	BX	0	9.573	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	365.7	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	366.4	0	BX	0	9.631	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	367.0	0	BX	0	9.612	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	367.6	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	368.3	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	368.9	0	BX	0	9.534	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	369.6	0	BX	0	9.525	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	370.2	0	BX	0	9.534	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	370.9	0	BX	0	9.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	371.5	0	BX	0	9.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	372.1	0	BX	0	9.515	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	372.8	0	BX	0	9.437	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	373.4	0	BX	0	9.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	374.1	0	BX	0	9.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	374.7	0	BX	0	9.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	375.4	0	BX	0	9.340	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	376.0	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	376.7	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	377.3	0	BX	0	9.302	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	377.9	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	378.6	0	BX	0	9.263	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	379.2	0	BX	0	9.263	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	379.9	0	BX	0	9.340	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	380.5	0	BX	0	9.350	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	381.2	0	BX	0	9.292	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	381.8	0	BX	0	9.253	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	382.4	0	BX	0	9.253	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	383.1	0	BX	0	9.224	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	383.7	0	BX	0	9.205	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	384.4	0	BX	0	9.224	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	385.0	0	BX	0	9.214	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	385.7	0	BX	0	9.214	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	386.3	0	BX	0	9.234	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	386.9	0	BX	0	9.234	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	387.6	0	BX	0	9.205	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	388.2	0	BX	0	9.224	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	388.9	0	BX	0	9.224	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	389.5	0	BX	0	9.185	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	390.1	0	BX	0	9.146	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	390.8	0	BX	0	9.166	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	391.4	0	BX	0	9.195	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	392.1	0	BX	0	9.195	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	392.7	0	BX	0	9.243	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	393.4	0	BX	0	9.214	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	394.0	0	BX	0	9.156	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	394.6	0	BX	0	9.127	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	395.3	0	BX	0	9.098	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	395.9	0	BX	0	9.127	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	396.6	0	BX	0	9.146	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	397.2	0	BX	0	9.127	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	397.9	0	BX	0	9.010	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	398.5	0	BX	0	8.971	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	399.1	0	BX	0	8.952	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	399.8	0	BX	0	8.971	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	400.4	0	BX	0	8.961	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	401.1	0	BX	0	8.952	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	401.7	0	BX	0	8.981	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	402.3	0	BX	0	9.020	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	403.0	0	BX	0	9.030	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	403.6	0	BX	0	9.039	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	404.3	0	BX	0	8.991	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	404.9	0	BX	0	9.000	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	405.6	0	BX	0	8.991	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	406.2	0	BX	0	8.932	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	406.8	0	BX	0	8.903	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	407.5	0	BX	0	8.893	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	408.1	0	BX	0	8.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	408.8	0	BX	0	8.864	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	409.4	0	BX	0	8.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	410.0	0	BX	0	8.874	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	410.7	0	BX	0	8.825	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	411.3	0	BX	0	8.835	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	412.0	0	BX	0	8.825	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	412.6	0	BX	0	8.825	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	413.2	0	BX	0	8.815	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	413.9	0	BX	0	8.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	414.5	0	BX	0	8.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	415.2	0	BX	0	8.786	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	415.8	0	BX	0	8.786	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	416.4	0	BX	0	8.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	417.1	0	BX	0	8.806	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	417.7	0	BX	0	8.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	418.4	0	BX	0	8.835	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	419.0	0	BX	0	8.845	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	419.6	0	BX	0	8.825	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	420.3	0	BX	0	8.796	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	420.9	0	BX	0	8.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	421.6	0	BX	0	8.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	422.2	0	BX	0	8.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	422.8	0	BX	0	8.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	423.5	0	BX	0	8.776	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	424.1	0	BX	0	8.767	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	424.8	0	BX	0	8.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	425.4	0	BX	0	8.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	426.0	0	BX	0	8.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	426.7	0	BX	0	8.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	427.3	0	BX	0	8.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	428.0	0	BX	0	8.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	428.6	0	BX	0	8.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	429.2	0	BX	0	8.689	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	429.9	0	BX	0	8.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	430.5	0	BX	0	8.767	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	431.2	0	BX	0	8.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	431.8	0	BX	0	8.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	432.4	0	BX	0	8.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	433.1	0	BX	0	8.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	433.7	0	BX	0	8.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	434.4	0	BX	0	8.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	435.0	0	BX	0	8.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	435.6	0	BX	0	8.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	436.3	0	BX	0	8.689	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	436.9	0	BX	0	8.689	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	437.6	0	BX	0	8.669	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	438.2	0	BX	0	8.591	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	438.8	0	BX	0	8.562	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	439.5	0	BX	0	8.552	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	440.1	0	BX	0	8.572	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	440.8	0	BX	0	8.591	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	441.4	0	BX	0	8.562	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	442.0	0	BX	0	8.572	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	442.7	0	BX	0	8.562	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	443.3	0	BX	0	8.532	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	443.9	0	BX	0	8.513	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	444.6	0	BX	0	8.513	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	445.2	0	BX	0	8.542	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	445.9	0	BX	0	8.591	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	446.5	0	BX	0	8.630	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	447.1	0	BX	0	8.620	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	447.8	0	BX	0	8.552	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	448.4	0	BX	0	8.493	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	449.1	0	BX	0	8.464	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	449.7	0	BX	0	8.435	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	450.3	0	BX	0	8.444	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	451.0	0	BX	0	8.425	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	451.6	0	BX	0	8.444	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	452.2	0	BX	0	8.464	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	452.9	0	BX	0	8.464	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	453.5	0	BX	0	8.454	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	454.2	0	BX	0	8.454	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	454.8	0	BX	0	8.444	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	455.4	0	BX	0	8.415	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	456.1	0	BX	0	8.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	456.7	0	BX	0	8.396	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	457.3	0	BX	0	8.415	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	458.0	0	BX	0	8.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	458.6	0	BX	0	8.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	459.3	0	BX	0	8.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	459.9	0	BX	0	8.415	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	460.5	0	BX	0	8.425	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	461.2	0	BX	0	8.454	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	461.8	0	BX	0	8.484	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	462.4	0	BX	0	8.415	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	463.1	0	BX	0	8.405	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	463.7	0	BX	0	8.386	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	464.4	0	BX	0	8.366	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	465.0	0	BX	0	8.337	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	465.6	0	BX	0	8.337	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	466.3	0	BX	0	8.337	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	466.9	0	BX	0	8.317	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	467.5	0	BX	0	8.327	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	468.2	0	BX	0	8.307	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	468.8	0	BX	0	8.307	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	469.5	0	BX	0	8.288	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	470.1	0	BX	0	8.278	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	470.7	0	BX	0	8.298	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	471.4	0	BX	0	8.298	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	472.0	0	BX	0	8.268	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	472.6	0	BX	0	8.259	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	473.3	0	BX	0	8.278	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	473.9	0	BX	0	8.259	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	474.5	0	BX	0	8.229	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	475.2	0	BX	0	8.200	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	475.8	0	BX	0	8.170	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	476.5	0	BX	0	8.151	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	477.1	0	BX	0	8.170	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	477.7	0	BX	0	8.170	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	478.4	0	BX	0	8.180	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	479.0	0	BX	0	8.170	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	479.6	0	BX	0	8.161	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	480.3	0	BX	0	8.141	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	480.9	0	BX	0	8.121	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	481.5	0	BX	0	8.111	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	482.2	0	BX	0	8.092	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	482.8	0	BX	0	8.061	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	483.4	0	BX	0	8.061	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	484.1	0	BX	0	8.072	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	484.7	0	BX	0	8.072	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	485.4	0	BX	0	8.061	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	486.0	0	BX	0	8.061	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	486.6	0	BX	0	8.023	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	487.3	0	BX	0	8.032	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	487.9	0	BX	0	7.994	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	488.5	0	BX	0	7.984	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	489.2	0	BX	0	7.984	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	489.8	0	BX	0	7.974	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	490.4	0	BX	0	7.945	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	491.1	0	BX	0	7.945	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	491.7	0	BX	0	7.935	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	492.3	0	BX	0	7.945	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	493.0	0	BX	0	7.925	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	493.6	0	BX	0	7.905	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	494.3	0	BX	0	7.915	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	494.9	0	BX	0	7.905	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	495.5	0	BX	0	7.905	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	496.2	0	BX	0	7.895	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	496.8	0	BX	0	7.915	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	497.4	0	BX	0	7.886	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	498.1	0	BX	0	7.866	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	498.7	0	BX	0	7.856	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	499.3	0	BX	0	7.846	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	500.0	0	BX	0	7.827	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	500.6	0	BX	0	7.807	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	501.2	0	BX	0	7.777	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	501.9	0	BX	0	7.777	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	502.5	0	BX	0	7.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	503.1	0	BX	0	7.797	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	503.8	0	BX	0	7.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	504.4	0	BX	0	7.797	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	505.0	0	BX	0	7.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	505.7	0	BX	0	7.777	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	506.3	0	BX	0	7.807	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	506.9	0	BX	0	7.787	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	507.6	0	BX	0	7.777	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	508.2	0	BX	0	7.768	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	508.8	0	BX	0	7.758	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	509.5	0	BX	0	7.768	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	510.1	0	BX	0	7.758	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	510.7	0	BX	0	7.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	511.4	0	BX	0	7.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	512.0	0	BX	0	7.699	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	512.6	0	BX	0	7.679	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	513.3	0	BX	0	7.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	513.9	0	BX	0	7.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	514.5	0	BX	0	7.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	515.2	0	BX	0	7.630	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	515.8	0	BX	0	7.610	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	516.4	0	BX	0	7.600	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	517.1	0	BX	0	7.600	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	517.7	0	BX	0	7.610	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	518.3	0	BX	0	7.610	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	519.0	0	BX	0	7.620	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	519.6	0	BX	0	7.600	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	520.2	0	BX	0	7.580	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	520.9	0	BX	0	7.580	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	521.5	0	BX	0	7.570	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	522.1	0	BX	0	7.570	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	522.8	0	BX	0	7.551	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	523.4	0	BX	0	7.531	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	524.0	0	BX	0	7.501	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	524.7	0	BX	0	7.501	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	525.3	0	BX	0	7.491	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	525.9	0	BX	0	7.482	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	526.6	0	BX	0	7.491	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	527.2	0	BX	0	7.482	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	527.8	0	BX	0	7.462	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	528.5	0	BX	0	7.452	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	529.1	0	BX	0	7.403	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	529.7	0	BX	0	7.363	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	530.4	0	BX	0	7.353	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	531.0	0	BX	0	7.333	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	531.6	0	BX	0	7.333	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	532.3	0	BX	0	7.353	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	532.9	0	BX	0	7.304	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	533.5	0	BX	0	7.284	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	534.2	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	534.8	0	BX	0	7.254	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	535.4	0	BX	0	7.254	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	536.1	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	536.7	0	BX	0	7.244	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	537.3	0	BX	0	7.234	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	538.0	0	BX	0	7.254	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	538.6	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	539.2	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	539.9	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	540.5	0	BX	0	7.264	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	541.1	0	BX	0	7.225	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	541.7	0	BX	0	7.225	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	542.4	0	BX	0	7.205	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	543.0	0	BX	0	7.205	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	543.6	0	BX	0	7.175	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	544.3	0	BX	0	7.145	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	544.9	0	BX	0	7.135	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	545.5	0	BX	0	7.135	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	546.2	0	BX	0	7.126	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	546.8	0	BX	0	7.135	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	547.4	0	BX	0	7.116	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	548.1	0	BX	0	7.126	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	548.7	0	BX	0	7.116	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	549.3	0	BX	0	7.116	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	550.0	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	550.6	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	551.2	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	551.8	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	552.5	0	BX	0	7.096	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	553.1	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	553.7	0	BX	0	7.076	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	554.4	0	BX	0	7.076	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	555.0	0	BX	0	7.066	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	555.6	0	BX	0	7.066	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	556.3	0	BX	0	7.036	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	556.9	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	557.5	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	558.2	0	BX	0	7.007	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	558.8	0	BX	0	7.007	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	559.4	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	560.0	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	560.7	0	BX	0	7.007	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	561.3	0	BX	0	7.016	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	561.9	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	562.6	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	563.2	0	BX	0	7.046	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	563.8	0	BX	0	7.046	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	564.5	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	565.1	0	BX	0	7.106	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	565.7	0	BX	0	7.135	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	566.3	0	BX	0	7.175	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	567.0	0	BX	0	7.135	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	567.6	0	BX	0	7.145	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	568.2	0	BX	0	7.145	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	568.9	0	BX	0	7.116	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	569.5	0	BX	0	7.086	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	570.1	0	BX	0	7.056	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	570.8	0	BX	0	7.026	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	571.4	0	BX	0	7.007	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	572.0	0	BX	0	6.967	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	572.6	0	BX	0	6.947	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	573.3	0	BX	0	6.927	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	573.9	0	BX	0	6.917	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	574.5	0	BX	0	6.897	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	575.2	0	BX	0	6.887	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	575.8	0	BX	0	6.877	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	576.4	0	BX	0	6.887	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	577.0	0	BX	0	6.897	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	577.7	0	BX	0	6.927	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	578.3	0	BX	0	6.897	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	578.9	0	BX	0	6.867	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	579.6	0	BX	0	6.867	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	580.2	0	BX	0	6.858	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	580.8	0	BX	0	6.867	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	581.5	0	BX	0	6.838	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	582.1	0	BX	0	6.848	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	582.7	0	BX	0	6.838	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	583.3	0	BX	0	6.858	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	584.0	0	BX	0	6.828	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	584.6	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	585.2	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	585.9	0	BX	0	6.788	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	586.5	0	BX	0	6.768	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	587.1	0	BX	0	6.758	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	587.7	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	588.4	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	589.0	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	589.6	0	BX	0	6.748	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	590.2	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	590.9	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	591.5	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	592.1	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	592.8	0	BX	0	6.748	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	593.4	0	BX	0	6.748	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	594.0	0	BX	0	6.748	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	594.6	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	595.3	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	595.9	0	BX	0	6.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	596.5	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	597.2	0	BX	0	6.718	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	597.8	0	BX	0	6.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	598.4	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	599.0	0	BX	0	6.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	599.7	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	600.3	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	600.9	0	BX	0	6.688	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	601.5	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	602.2	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	602.8	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	603.4	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	604.1	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	604.7	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	605.3	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	605.9	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	606.6	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	607.2	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	607.8	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	608.4	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	609.1	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	609.7	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	610.3	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	611.0	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	611.6	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	612.2	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	612.8	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	613.5	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	614.1	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	614.7	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	615.3	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	616.0	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	616.6	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	617.2	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	617.8	0	BX	0	6.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	618.5	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	619.1	0	BX	0	6.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	619.7	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	620.3	0	BX	0	6.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	621.0	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	621.6	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	622.2	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	622.9	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	623.5	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	624.1	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	624.7	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	625.4	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	626.0	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	626.6	0	BX	0	6.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	627.2	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	627.9	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	628.5	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	629.1	0	BX	0	6.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	629.7	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	630.4	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	631.0	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	631.6	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	632.2	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	632.9	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	633.5	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	634.1	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	634.7	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	635.4	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	636.0	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	636.6	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	637.2	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	637.9	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	638.5	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	639.1	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	639.7	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	640.4	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	641.0	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	641.6	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	642.2	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	642.9	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	643.5	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	644.1	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	644.7	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	645.4	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	646.0	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	646.6	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	647.2	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	647.8	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	648.5	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	649.1	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	649.7	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	650.3	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	651.0	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	651.6	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	652.2	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	652.8	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	653.5	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	654.1	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	654.7	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	655.3	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	656.0	0	BX	0	6.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	656.6	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	657.2	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	657.8	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	658.4	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	659.1	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	659.7	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	660.3	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	660.9	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	661.6	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	662.2	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	662.8	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	663.4	0	BX	0	6.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	664.1	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	664.7	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	665.3	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	665.9	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	666.5	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	667.2	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	667.8	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	668.4	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	669.0	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	669.7	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	670.3	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	670.9	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	671.5	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	672.2	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	672.8	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	673.4	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	674.0	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	674.6	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	675.3	0	BX	0	6.309	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	675.9	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	676.5	0	BX	0	6.299	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	677.1	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	677.7	0	BX	0	6.269	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	678.4	0	BX	0	6.259	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	679.0	0	BX	0	6.259	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	679.6	0	BX	0	6.279	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	680.2	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	680.9	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	681.5	0	BX	0	6.279	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	682.1	0	BX	0	6.279	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	682.7	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	683.3	0	BX	0	6.279	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	684.0	0	BX	0	6.269	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	684.6	0	BX	0	6.299	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	685.2	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	685.8	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	686.5	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	687.1	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	687.7	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	688.3	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	688.9	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	689.6	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	690.2	0	BX	0	6.379	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	690.8	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	691.4	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	692.0	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	692.7	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	693.3	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	693.9	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	694.5	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	695.1	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	695.8	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	696.4	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	697.0	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	697.6	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	698.2	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	698.9	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	699.5	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	700.1	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	700.7	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	701.3	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	702.0	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	702.6	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	703.2	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	703.8	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	704.4	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	705.1	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	705.7	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	706.3	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	706.9	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	707.5	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	708.2	0	BX	0	6.539	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	708.8	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	709.4	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	710.0	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	710.6	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	711.3	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	711.9	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	712.5	0	BX	0	6.758	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	713.1	0	BX	0	6.788	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	713.7	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	714.4	0	BX	0	6.798	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	715.0	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	715.6	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	716.2	0	BX	0	6.828	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	716.8	0	BX	0	6.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	717.5	0	BX	0	6.798	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	718.1	0	BX	0	6.788	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	718.7	0	BX	0	6.768	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	719.3	0	BX	0	6.758	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	719.9	0	BX	0	6.748	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	720.5	0	BX	0	6.738	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	721.2	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	721.8	0	BX	0	6.728	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	722.4	0	BX	0	6.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	723.0	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	723.6	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	724.3	0	BX	0	6.698	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	724.9	0	BX	0	6.708	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	725.5	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	726.1	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	726.7	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	727.4	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	728.0	0	BX	0	6.688	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	728.6	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	729.2	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	729.8	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	730.4	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	731.1	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	731.7	0	BX	0	6.659	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	732.3	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	732.9	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	733.5	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	734.2	0	BX	0	6.629	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	734.8	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	735.4	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	736.0	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	736.6	0	BX	0	6.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	737.2	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	737.9	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	738.5	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	739.1	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	739.7	0	BX	0	6.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	740.3	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	740.9	0	BX	0	6.599	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	741.6	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	742.2	0	BX	0	6.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	742.8	0	BX	0	6.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	743.4	0	BX	0	6.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	744.0	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	744.6	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	745.3	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	745.9	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	746.5	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	747.1	0	BX	0	6.579	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	747.7	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	748.3	0	BX	0	6.668	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	749.0	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	749.6	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	750.2	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	750.8	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	751.4	0	BX	0	6.678	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	752.0	0	BX	0	6.649	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	752.7	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	753.3	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	753.9	0	BX	0	6.629	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	754.5	0	BX	0	6.639	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	755.1	0	BX	0	6.619	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	755.7	0	BX	0	6.609	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	756.4	0	BX	0	6.589	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	757.0	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	757.6	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	758.2	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	758.8	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	759.4	0	BX	0	6.539	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	760.1	0	BX	0	6.539	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	760.7	0	BX	0	6.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	761.3	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	761.9	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	762.5	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	763.1	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	763.8	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	764.4	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	765.0	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	765.6	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	766.2	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	766.8	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	767.4	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	768.1	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	768.7	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	769.3	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	769.9	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	770.5	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	771.1	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	771.8	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	772.4	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	773.0	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	773.6	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	774.2	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	774.8	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	775.4	0	BX	0	6.349	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	776.1	0	BX	0	6.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	776.7	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	777.3	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	777.9	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	778.5	0	BX	0	6.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	779.1	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	779.7	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	780.4	0	BX	0	6.299	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	781.0	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	781.6	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	782.2	0	BX	0	6.289	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	782.8	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	783.4	0	BX	0	6.309	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	784.0	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	784.7	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	785.3	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	785.9	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	786.5	0	BX	0	6.329	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	787.1	0	BX	0	6.339	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	787.7	0	BX	0	6.369	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	788.3	0	BX	0	6.389	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	789.0	0	BX	0	6.399	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	789.6	0	BX	0	6.409	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	790.2	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	790.8	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	791.4	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	792.0	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	792.6	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	793.2	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	793.9	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	794.5	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	795.1	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	795.7	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	796.3	0	BX	0	6.569	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	796.9	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	797.5	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	798.2	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	798.8	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	799.4	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	800.0	0	BX	0	6.559	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	800.6	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	801.2	0	BX	0	6.549	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	801.8	0	BX	0	6.539	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	802.4	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	803.1	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	803.7	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	804.3	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	804.9	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	805.5	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	806.1	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	806.7	0	BX	0	6.499	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	807.3	0	BX	0	6.519	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	808.0	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	808.6	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	809.2	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	809.8	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	810.4	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	811.0	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	811.6	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	812.2	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	812.9	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	813.5	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	814.1	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	814.7	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	815.3	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	815.9	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	816.5	0	BX	0	6.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	817.1	0	BX	0	6.529	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	817.7	0	BX	0	6.509	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	818.4	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	819.0	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	819.6	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	820.2	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	820.8	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	821.4	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	822.0	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	822.6	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	823.3	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	823.9	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	824.5	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	825.1	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	825.7	0	BX	0	6.439	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	826.3	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	826.9	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	827.5	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	828.1	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	828.8	0	BX	0	6.469	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	829.4	0	BX	0	6.449	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	830.0	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	830.6	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	831.2	0	BX	0	6.489	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	831.8	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	832.4	0	BX	0	6.479	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	833.0	0	BX	0	6.459	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	833.6	0	BX	0	6.429	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	834.2	0	BX	0	6.419	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	834.9	0	BX	0	6.359	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	835.5	0	BX	0	6.319	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	836.1	0	BX	0	6.159	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	836.7	0	BX	0	6.019	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	837.3	0	BX	0	5.908	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	837.9	0	BX	0	5.818	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	838.5	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	839.1	0	BX	0	5.788	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	839.7	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	840.3	0	BX	0	5.798	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	841.0	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	841.6	0	BX	0	5.818	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	842.2	0	BX	0	5.818	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	842.8	0	BX	0	5.848	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	843.4	0	BX	0	5.828	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	844.0	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	844.6	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	845.2	0	BX	0	5.808	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	845.8	0	BX	0	5.778	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	846.4	0	BX	0	5.778	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	847.1	0	BX	0	5.757	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	847.7	0	BX	0	5.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	848.3	0	BX	0	5.727	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	848.9	0	BX	0	5.747	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	849.5	0	BX	0	5.737	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	850.1	0	BX	0	5.707	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	850.7	0	BX	0	5.727	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	851.3	0	BX	0	5.707	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	851.9	0	BX	0	5.707	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	852.5	0	BX	0	5.707	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	853.1	0	BX	0	5.697	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	853.8	0	BX	0	5.667	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	854.4	0	BX	0	5.677	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	855.0	0	BX	0	5.657	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	855.6	0	BX	0	5.677	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	856.2	0	BX	0	5.657	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	856.8	0	BX	0	5.637	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	857.4	0	BX	0	5.627	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	858.0	0	BX	0	5.616	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	858.6	0	BX	0	5.637	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	859.2	0	BX	0	5.637	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	859.8	0	BX	0	5.616	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	860.5	0	BX	0	5.606	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	861.1	0	BX	0	5.627	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	861.7	0	BX	0	5.627	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	862.3	0	BX	0	5.606	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	862.9	0	BX	0	5.606	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	863.5	0	BX	0	5.606	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	864.1	0	BX	0	5.596	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	864.7	0	BX	0	5.576	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	865.3	0	BX	0	5.576	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	865.9	0	BX	0	5.586	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	866.5	0	BX	0	5.556	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	867.1	0	BX	0	5.586	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	867.8	0	BX	0	5.556	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	868.4	0	BX	0	5.556	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	869.0	0	BX	0	5.546	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	869.6	0	BX	0	5.546	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	870.2	0	BX	0	5.556	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	870.8	0	BX	0	5.556	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	871.4	0	BX	0	5.526	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	872.0	0	BX	0	5.516	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	872.6	0	BX	0	5.516	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	873.2	0	BX	0	5.526	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	873.8	0	BX	0	5.516	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	874.4	0	BX	0	5.536	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	875.0	0	BX	0	5.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	875.7	0	BX	0	5.505	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	876.3	0	BX	0	5.485	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	876.9	0	BX	0	5.475	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	877.5	0	BX	0	5.485	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	878.1	0	BX	0	5.495	0
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	878.7	0	BX	0	5.495	
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	879.3	0	BX	0	12.009	
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	879.9	0	BX	0	39.051	
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	880.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	881.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	881.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	882.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	882.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	883.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	884.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	884.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	885.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	886.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	886.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	887.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	887.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	888.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	889.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	889.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	890.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	890.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	891.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	892.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	892.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	893.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	893.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	894.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	895.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	895.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	896.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	896.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	897.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	898.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	898.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	899.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	899.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	900.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	901.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	901.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	902.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	902.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	903.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	904.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	904.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	905.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	906.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	906.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	907.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	907.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	908.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	909.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	909.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	910.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	910.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	911.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	912.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	912.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	913.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	913.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	914.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	915.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	915.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	916.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	916.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	917.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	918.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	918.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	919.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	919.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	920.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	921.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	921.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	922.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	922.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	923.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	924.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	924.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	925.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	925.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	926.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	927.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	927.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	928.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	928.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	929.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	930.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	930.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	931.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	931.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	932.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	933.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	933.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	934.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	935.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	935.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	936.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	936.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	937.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	938.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	938.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	939.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	939.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	940.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	941.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	941.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	942.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	942.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	943.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	944.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	944.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	945.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	945.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	946.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	947.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	947.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	948.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	948.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	949.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	950.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	950.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	951.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	951.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	952.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	953.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	953.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	954.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	954.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	955.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	956.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	956.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	957.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	957.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	958.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	959.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	959.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	960.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	960.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	961.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	962.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	962.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	963.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	963.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	964.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	965.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	965.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	966.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	966.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	967.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	968.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	968.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	969.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	969.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	970.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	971.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	971.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	972.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	972.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	973.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	974.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	974.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	975.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	975.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	976.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	977.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	977.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	978.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	978.9	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	979.5	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	980.1	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	980.7	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	981.3	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	981.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	982.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	983.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	983.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	984.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	984.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	985.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	986.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	986.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	987.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	987.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	988.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	989.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	989.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	990.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	990.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	991.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	992.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	992.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	993.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	993.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	994.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	995.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	995.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	996.2	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	996.8	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	997.4	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	998.0	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	998.6	0	BX	0	39.051	8
@8112__2002772	001	C	12/06/2002	21:31	129.5500	10.0000	0	999.2	0	BX	0	39.051	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	0.7	0	BX	0	99.900	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	1.3	0	BX	0	99.900	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	2.0	0	BX	0	99.900	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	2.7	0	BX	0	99.900	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	3.3	0	BX	0	99.900	
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	4.0	0	BX	0	29.082	
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	4.7	0	BX	0	29.072	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	5.4	0	BX	0	29.072	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	6.0	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	6.7	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	7.4	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	8.0	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	8.7	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	9.4	0	BX	0	29.041	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	10.0	0	BX	0	29.041	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	10.7	0	BX	0	29.052	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	11.4	0	BX	0	29.184	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	12.0	0	BX	0	29.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	12.7	0	BX	0	29.449	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	13.4	0	BX	0	29.500	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	14.0	0	BX	0	29.520	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	14.7	0	BX	0	29.490	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	15.4	0	BX	0	29.449	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	16.0	0	BX	0	29.408	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	16.7	0	BX	0	29.367	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	17.4	0	BX	0	29.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	18.0	0	BX	0	29.357	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	18.7	0	BX	0	29.367	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	19.4	0	BX	0	29.367	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	20.1	0	BX	0	29.357	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	20.7	0	BX	0	29.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	21.4	0	BX	0	29.326	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	22.1	0	BX	0	29.296	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	22.7	0	BX	0	29.275	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	23.4	0	BX	0	29.255	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	24.1	0	BX	0	29.245	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	24.7	0	BX	0	29.235	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	25.4	0	BX	0	29.214	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	26.1	0	BX	0	29.204	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	26.7	0	BX	0	29.194	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	27.4	0	BX	0	29.194	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	28.1	0	BX	0	29.184	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	28.7	0	BX	0	29.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	29.4	0	BX	0	29.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	30.1	0	BX	0	29.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	30.7	0	BX	0	29.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	31.4	0	BX	0	29.143	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	32.1	0	BX	0	29.143	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	32.7	0	BX	0	29.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	33.4	0	BX	0	29.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	34.1	0	BX	0	29.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	34.7	0	BX	0	29.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	35.4	0	BX	0	29.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	36.1	0	BX	0	29.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	36.7	0	BX	0	29.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	37.4	0	BX	0	29.102	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	38.1	0	BX	0	29.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	38.7	0	BX	0	29.102	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	39.4	0	BX	0	29.102	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	40.1	0	BX	0	29.092	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	40.7	0	BX	0	29.092	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	41.4	0	BX	0	29.082	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	42.1	0	BX	0	29.062	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	42.7	0	BX	0	28.991	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	43.4	0	BX	0	28.828	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	44.1	0	BX	0	28.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	44.7	0	BX	0	28.404	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	45.4	0	BX	0	27.831	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	46.1	0	BX	0	27.471	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	46.7	0	BX	0	27.361	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	47.4	0	BX	0	27.302	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	48.1	0	BX	0	27.182	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	48.7	0	BX	0	26.954	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	49.4	0	BX	0	26.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	50.1	0	BX	0	26.489	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	50.7	0	BX	0	26.400	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	51.4	0	BX	0	26.291	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	52.1	0	BX	0	26.144	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	52.7	0	BX	0	26.055	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	53.4	0	BX	0	25.977	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	54.0	0	BX	0	25.663	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	54.7	0	BX	0	25.526	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	55.4	0	BX	0	25.389	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	56.0	0	BX	0	25.233	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	56.7	0	BX	0	25.165	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	57.4	0	BX	0	25.116	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	58.0	0	BX	0	25.077	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	58.7	0	BX	0	25.029	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	59.4	0	BX	0	24.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	60.0	0	BX	0	24.815	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	60.7	0	BX	0	24.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	61.4	0	BX	0	24.737	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	62.0	0	BX	0	24.718	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	62.7	0	BX	0	24.679	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	63.4	0	BX	0	24.601	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	64.0	0	BX	0	24.475	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	64.7	0	BX	0	24.379	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	65.4	0	BX	0	24.292	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	66.0	0	BX	0	24.243	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	66.7	0	BX	0	24.195	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	67.3	0	BX	0	24.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	68.0	0	BX	0	24.060	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	68.7	0	BX	0	23.983	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	69.3	0	BX	0	23.877	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	70.0	0	BX	0	23.751	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	70.7	0	BX	0	23.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	71.3	0	BX	0	23.549	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	72.0	0	BX	0	23.511	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	72.7	0	BX	0	23.453	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	73.3	0	BX	0	23.405	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	74.0	0	BX	0	23.377	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	74.7	0	BX	0	23.357	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	75.3	0	BX	0	23.329	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	76.0	0	BX	0	23.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	76.6	0	BX	0	22.898	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	77.3	0	BX	0	22.735	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	78.0	0	BX	0	22.659	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	78.6	0	BX	0	22.620	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	79.3	0	BX	0	22.582	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	80.0	0	BX	0	22.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	80.6	0	BX	0	22.544	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	81.3	0	BX	0	22.515	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	82.0	0	BX	0	22.506	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	82.6	0	BX	0	22.449	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	83.3	0	BX	0	22.411	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	83.9	0	BX	0	22.391	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	84.6	0	BX	0	22.239	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	85.3	0	BX	0	22.011	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	85.9	0	BX	0	21.802	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	86.6	0	BX	0	21.697	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	87.3	0	BX	0	21.621	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	87.9	0	BX	0	21.545	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	88.6	0	BX	0	21.451	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	89.3	0	BX	0	21.394	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	89.9	0	BX	0	21.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	90.6	0	BX	0	21.270	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	91.2	0	BX	0	21.195	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	91.9	0	BX	0	21.072	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	92.6	0	BX	0	20.958	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	93.2	0	BX	0	20.883	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	93.9	0	BX	0	20.713	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	94.6	0	BX	0	20.580	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	95.2	0	BX	0	20.514	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	95.9	0	BX	0	20.458	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	96.5	0	BX	0	20.382	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	97.2	0	BX	0	20.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	97.9	0	BX	0	20.241	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	98.5	0	BX	0	20.128	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	99.2	0	BX	0	20.090	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	99.9	0	BX	0	20.043	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	100.5	0	BX	0	19.968	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	101.2	0	BX	0	19.873	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	101.8	0	BX	0	19.836	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	102.5	0	BX	0	19.732	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	103.2	0	BX	0	19.591	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	103.8	0	BX	0	19.535	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	104.5	0	BX	0	19.497	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	105.2	0	BX	0	19.469	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	105.8	0	BX	0	19.431	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	106.5	0	BX	0	19.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	107.1	0	BX	0	19.384	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	107.8	0	BX	0	19.375	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	108.5	0	BX	0	19.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	109.1	0	BX	0	19.159	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	109.8	0	BX	0	18.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	110.5	0	BX	0	18.718	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	111.1	0	BX	0	18.614	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	111.8	0	BX	0	18.577	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	112.4	0	BX	0	18.530	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	113.1	0	BX	0	18.511	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	113.8	0	BX	0	18.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	114.4	0	BX	0	18.455	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	115.1	0	BX	0	18.380	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	115.7	0	BX	0	18.202	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	116.4	0	BX	0	18.108	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	117.1	0	BX	0	18.071	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	117.7	0	BX	0	17.968	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	118.4	0	BX	0	17.883	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	119.0	0	BX	0	17.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	119.7	0	BX	0	17.818	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	120.4	0	BX	0	17.733	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	121.0	0	BX	0	17.668	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	121.7	0	BX	0	17.630	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	122.4	0	BX	0	17.602	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	123.0	0	BX	0	17.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	123.7	0	BX	0	17.555	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	124.3	0	BX	0	17.537	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	125.0	0	BX	0	17.518	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	125.7	0	BX	0	17.415	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	126.3	0	BX	0	17.171	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	127.0	0	BX	0	17.040	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	127.6	0	BX	0	16.872	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	128.3	0	BX	0	16.731	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	129.0	0	BX	0	16.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	129.6	0	BX	0	16.581	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	130.3	0	BX	0	16.544	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	130.9	0	BX	0	16.516	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	131.6	0	BX	0	16.441	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	132.3	0	BX	0	16.385	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	132.9	0	BX	0	16.318	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	133.6	0	BX	0	16.226	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	134.2	0	BX	0	16.179	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	134.9	0	BX	0	16.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	135.6	0	BX	0	16.047	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	136.2	0	BX	0	15.935	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	136.9	0	BX	0	15.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	137.5	0	BX	0	15.663	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	138.2	0	BX	0	15.560	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	138.9	0	BX	0	15.457	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	139.5	0	BX	0	15.382	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	140.2	0	BX	0	15.363	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	140.8	0	BX	0	15.354	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	141.5	0	BX	0	15.335	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	142.2	0	BX	0	15.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	142.8	0	BX	0	15.260	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	143.5	0	BX	0	15.157	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	144.1	0	BX	0	15.016	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	144.8	0	BX	0	14.894	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	145.5	0	BX	0	14.809	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	146.1	0	BX	0	14.697	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	146.8	0	BX	0	14.612	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	147.4	0	BX	0	14.565	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	148.1	0	BX	0	14.499	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	148.7	0	BX	0	14.377	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	149.4	0	BX	0	14.311	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	150.1	0	BX	0	14.264	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	150.7	0	BX	0	14.180	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	151.4	0	BX	0	14.114	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	152.0	0	BX	0	14.085	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	152.7	0	BX	0	14.057	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	153.4	0	BX	0	14.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	154.0	0	BX	0	14.020	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	154.7	0	BX	0	13.991	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	155.3	0	BX	0	13.869	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	156.0	0	BX	0	13.822	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	156.7	0	BX	0	13.793	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	157.3	0	BX	0	13.737	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	158.0	0	BX	0	13.671	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	158.6	0	BX	0	13.633	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	159.3	0	BX	0	13.614	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	159.9	0	BX	0	13.586	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	160.6	0	BX	0	13.511	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	161.3	0	BX	0	13.435	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	161.9	0	BX	0	13.331	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	162.6	0	BX	0	13.265	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	163.2	0	BX	0	13.171	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	163.9	0	BX	0	13.095	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	164.6	0	BX	0	12.991	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	165.2	0	BX	0	12.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	165.9	0	BX	0	12.849	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	166.5	0	BX	0	12.840	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	167.2	0	BX	0	12.821	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	167.8	0	BX	0	12.802	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	168.5	0	BX	0	12.783	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	169.2	0	BX	0	12.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	169.8	0	BX	0	12.669	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	170.5	0	BX	0	12.612	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	171.1	0	BX	0	12.556	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	171.8	0	BX	0	12.508	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	172.4	0	BX	0	12.470	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	173.1	0	BX	0	12.442	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	173.8	0	BX	0	12.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	174.4	0	BX	0	12.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	175.1	0	BX	0	12.394	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	175.7	0	BX	0	12.385	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	176.4	0	BX	0	12.385	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	177.0	0	BX	0	12.375	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	177.7	0	BX	0	12.366	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	178.4	0	BX	0	12.347	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	179.0	0	BX	0	12.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	179.7	0	BX	0	12.309	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	180.3	0	BX	0	12.281	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	181.0	0	BX	0	12.252	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	181.6	0	BX	0	12.233	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	182.3	0	BX	0	12.214	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	183.0	0	BX	0	12.195	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	183.6	0	BX	0	12.157	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	184.3	0	BX	0	12.129	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	184.9	0	BX	0	12.091	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	185.6	0	BX	0	12.043	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	186.2	0	BX	0	11.996	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	186.9	0	BX	0	11.967	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	187.6	0	BX	0	11.929	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	188.2	0	BX	0	11.900	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	188.9	0	BX	0	11.862	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	189.5	0	BX	0	11.805	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	190.2	0	BX	0	11.691	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	190.8	0	BX	0	11.605	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	191.5	0	BX	0	11.567	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	192.1	0	BX	0	11.510	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	192.8	0	BX	0	11.491	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	193.5	0	BX	0	11.472	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	194.1	0	BX	0	11.434	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	194.8	0	BX	0	11.415	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	195.4	0	BX	0	11.367	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	196.1	0	BX	0	11.329	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	196.7	0	BX	0	11.319	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	197.4	0	BX	0	11.300	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	198.0	0	BX	0	11.204	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	198.7	0	BX	0	11.109	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	199.4	0	BX	0	10.994	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	200.0	0	BX	0	10.917	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	200.7	0	BX	0	10.860	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	201.3	0	BX	0	10.802	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	202.0	0	BX	0	10.774	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	202.6	0	BX	0	10.755	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	203.3	0	BX	0	10.735	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	203.9	0	BX	0	10.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	204.6	0	BX	0	10.716	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	205.3	0	BX	0	10.707	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	205.9	0	BX	0	10.707	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	206.6	0	BX	0	10.687	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	207.2	0	BX	0	10.668	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	207.9	0	BX	0	10.649	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	208.5	0	BX	0	10.630	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	209.2	0	BX	0	10.611	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	209.8	0	BX	0	10.582	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	210.5	0	BX	0	10.563	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	211.2	0	BX	0	10.543	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	211.8	0	BX	0	10.515	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	212.5	0	BX	0	10.505	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	213.1	0	BX	0	10.486	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	213.8	0	BX	0	10.457	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	214.4	0	BX	0	10.419	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	215.1	0	BX	0	10.399	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	215.7	0	BX	0	10.371	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	216.4	0	BX	0	10.342	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	217.0	0	BX	0	10.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	217.7	0	BX	0	10.303	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	218.4	0	BX	0	10.284	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	219.0	0	BX	0	10.246	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	219.7	0	BX	0	10.207	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	220.3	0	BX	0	10.168	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	221.0	0	BX	0	10.140	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	221.6	0	BX	0	10.120	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	222.3	0	BX	0	10.101	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	222.9	0	BX	0	10.072	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	223.6	0	BX	0	10.053	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	224.2	0	BX	0	10.043	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	224.9	0	BX	0	10.014	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	225.5	0	BX	0	9.995	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	226.2	0	BX	0	9.976	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	226.9	0	BX	0	9.966	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	227.5	0	BX	0	9.947	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	228.2	0	BX	0	9.928	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	228.8	0	BX	0	9.908	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	229.5	0	BX	0	9.899	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	230.1	0	BX	0	9.860	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	230.8	0	BX	0	9.831	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	231.4	0	BX	0	9.802	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	232.1	0	BX	0	9.783	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	232.7	0	BX	0	9.763	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	233.4	0	BX	0	9.754	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	234.0	0	BX	0	9.744	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	234.7	0	BX	0	9.734	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	235.3	0	BX	0	9.725	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	236.0	0	BX	0	9.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	236.7	0	BX	0	9.705	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	237.3	0	BX	0	9.686	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	238.0	0	BX	0	9.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	238.6	0	BX	0	9.618	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	239.3	0	BX	0	9.609	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	239.9	0	BX	0	9.541	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	240.6	0	BX	0	9.541	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	241.2	0	BX	0	9.580	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	241.9	0	BX	0	9.580	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	242.5	0	BX	0	9.589	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	243.2	0	BX	0	9.609	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	243.8	0	BX	0	9.618	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	244.5	0	BX	0	9.628	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	245.1	0	BX	0	9.628	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	245.8	0	BX	0	9.628	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	246.4	0	BX	0	9.628	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	247.1	0	BX	0	9.618	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	247.7	0	BX	0	9.628	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	248.4	0	BX	0	9.638	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	249.1	0	BX	0	9.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	249.7	0	BX	0	9.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	250.4	0	BX	0	9.580	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	251.0	0	BX	0	9.531	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	251.7	0	BX	0	9.512	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	252.3	0	BX	0	9.502	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	253.0	0	BX	0	9.502	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	253.6	0	BX	0	9.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	254.3	0	BX	0	9.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	254.9	0	BX	0	9.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	255.6	0	BX	0	9.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	256.2	0	BX	0	9.444	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	256.9	0	BX	0	9.434	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	257.5	0	BX	0	9.386	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	258.2	0	BX	0	9.338	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	258.8	0	BX	0	9.250	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	259.5	0	BX	0	9.182	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	260.1	0	BX	0	9.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	260.8	0	BX	0	9.114	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	261.4	0	BX	0	9.105	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	262.1	0	BX	0	9.075	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	262.7	0	BX	0	9.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	263.4	0	BX	0	8.968	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	264.0	0	BX	0	8.910	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	264.7	0	BX	0	8.881	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	265.3	0	BX	0	8.852	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	266.0	0	BX	0	8.852	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	266.6	0	BX	0	8.842	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	267.3	0	BX	0	8.832	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	267.9	0	BX	0	8.822	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	268.6	0	BX	0	8.822	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	269.2	0	BX	0	8.783	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	269.9	0	BX	0	8.754	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	270.5	0	BX	0	8.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	271.2	0	BX	0	8.676	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	271.8	0	BX	0	8.657	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	272.5	0	BX	0	8.608	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	273.2	0	BX	0	8.510	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	273.8	0	BX	0	8.471	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	274.5	0	BX	0	8.452	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	275.1	0	BX	0	8.432	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	275.8	0	BX	0	8.422	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	276.4	0	BX	0	8.403	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	277.1	0	BX	0	8.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	277.7	0	BX	0	8.393	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	278.4	0	BX	0	8.393	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	279.0	0	BX	0	8.393	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	279.7	0	BX	0	8.383	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	280.3	0	BX	0	8.393	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	281.0	0	BX	0	8.442	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	281.6	0	BX	0	8.461	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	282.3	0	BX	0	8.491	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	282.9	0	BX	0	8.491	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	283.6	0	BX	0	8.481	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	284.2	0	BX	0	8.481	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	284.9	0	BX	0	8.452	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	285.5	0	BX	0	8.403	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	286.2	0	BX	0	8.344	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	286.8	0	BX	0	8.324	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	287.5	0	BX	0	8.295	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	288.1	0	BX	0	8.276	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	288.7	0	BX	0	8.266	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	289.4	0	BX	0	8.256	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	290.0	0	BX	0	8.256	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	290.7	0	BX	0	8.236	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	291.3	0	BX	0	8.207	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	292.0	0	BX	0	8.186	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	292.6	0	BX	0	8.157	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	293.3	0	BX	0	8.138	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	293.9	0	BX	0	8.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	294.6	0	BX	0	8.070	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	295.2	0	BX	0	8.050	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	295.9	0	BX	0	8.040	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	296.5	0	BX	0	8.050	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	297.2	0	BX	0	8.060	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	297.8	0	BX	0	8.070	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	298.5	0	BX	0	8.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	299.1	0	BX	0	8.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	299.8	0	BX	0	8.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	300.4	0	BX	0	8.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	301.1	0	BX	0	8.070	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	301.7	0	BX	0	8.029	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	302.4	0	BX	0	8.011	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	303.0	0	BX	0	7.991	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	303.7	0	BX	0	7.981	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	304.3	0	BX	0	7.942	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	305.0	0	BX	0	7.932	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	305.6	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	306.3	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	306.9	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	307.6	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	308.2	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	308.9	0	BX	0	7.913	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	309.5	0	BX	0	7.913	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	310.2	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	310.8	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	311.5	0	BX	0	7.913	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	312.1	0	BX	0	7.922	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	312.7	0	BX	0	7.913	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	313.4	0	BX	0	7.913	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	314.0	0	BX	0	7.903	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	314.7	0	BX	0	7.903	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	315.3	0	BX	0	7.893	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	316.0	0	BX	0	7.883	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	316.6	0	BX	0	7.873	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	317.3	0	BX	0	7.883	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	317.9	0	BX	0	7.863	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	318.6	0	BX	0	7.854	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	319.2	0	BX	0	7.863	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	319.9	0	BX	0	7.834	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	320.5	0	BX	0	7.814	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	321.2	0	BX	0	7.755	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	321.8	0	BX	0	7.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	322.5	0	BX	0	7.716	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	323.1	0	BX	0	7.706	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	323.8	0	BX	0	7.647	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	324.4	0	BX	0	7.637	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	325.0	0	BX	0	7.627	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	325.7	0	BX	0	7.538	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	326.3	0	BX	0	7.499	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	327.0	0	BX	0	7.489	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	327.6	0	BX	0	7.489	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	328.3	0	BX	0	7.469	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	328.9	0	BX	0	7.459	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	329.6	0	BX	0	7.440	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	330.2	0	BX	0	7.420	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	330.9	0	BX	0	7.400	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	331.5	0	BX	0	7.371	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	332.2	0	BX	0	7.361	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	332.8	0	BX	0	7.351	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	333.5	0	BX	0	7.331	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	334.1	0	BX	0	7.282	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	334.7	0	BX	0	7.262	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	335.4	0	BX	0	7.242	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	336.0	0	BX	0	7.232	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	336.7	0	BX	0	7.212	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	337.3	0	BX	0	7.212	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	338.0	0	BX	0	7.202	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	338.6	0	BX	0	7.193	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	339.3	0	BX	0	7.193	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	339.9	0	BX	0	7.183	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	340.6	0	BX	0	7.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	341.2	0	BX	0	7.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	341.8	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	342.5	0	BX	0	7.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	343.1	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	343.8	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	344.4	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	345.1	0	BX	0	7.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	345.7	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	346.4	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	347.0	0	BX	0	7.093	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	347.7	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	348.3	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	348.9	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	349.6	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	350.2	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	350.9	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	351.5	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	352.2	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	352.8	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	353.5	0	BX	0	7.034	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	354.1	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	354.8	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	355.4	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	356.0	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	356.7	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	357.3	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	358.0	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	358.6	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	359.3	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	359.9	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	360.6	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	361.2	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	361.8	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	362.5	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	363.1	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	363.8	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	364.4	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	365.1	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	365.7	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	366.4	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	367.0	0	BX	0	7.093	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	367.6	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	368.3	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	368.9	0	BX	0	7.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	369.6	0	BX	0	7.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	370.2	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	370.9	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	371.5	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	372.1	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	372.8	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	373.4	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	374.1	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	374.7	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	375.4	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	376.0	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	376.7	0	BX	0	7.133	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	377.3	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	377.9	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	378.6	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	379.2	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	379.9	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	380.5	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	381.2	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	381.8	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	382.4	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	383.1	0	BX	0	7.113	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	383.7	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	384.4	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	385.0	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	385.7	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	386.3	0	BX	0	7.093	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	386.9	0	BX	0	7.084	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	387.6	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	388.2	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	388.9	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	389.5	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	390.1	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	390.8	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	391.4	0	BX	0	7.084	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	392.1	0	BX	0	7.084	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	392.7	0	BX	0	7.084	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	393.4	0	BX	0	7.093	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	394.0	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	394.6	0	BX	0	7.143	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	395.3	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	395.9	0	BX	0	7.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	396.6	0	BX	0	7.173	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	397.2	0	BX	0	7.173	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	397.9	0	BX	0	7.173	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	398.5	0	BX	0	7.163	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	399.1	0	BX	0	7.153	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	399.8	0	BX	0	7.123	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	400.4	0	BX	0	7.103	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	401.1	0	BX	0	7.084	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	401.7	0	BX	0	7.074	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	402.3	0	BX	0	7.064	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	403.0	0	BX	0	7.054	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	403.6	0	BX	0	7.044	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	404.3	0	BX	0	7.034	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	404.9	0	BX	0	7.004	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	405.6	0	BX	0	6.974	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	406.2	0	BX	0	6.945	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	406.8	0	BX	0	6.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	407.5	0	BX	0	6.905	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	408.1	0	BX	0	6.895	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	408.8	0	BX	0	6.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	409.4	0	BX	0	6.825	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	410.0	0	BX	0	6.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	410.7	0	BX	0	6.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	411.3	0	BX	0	6.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	412.0	0	BX	0	6.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	412.6	0	BX	0	6.756	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	413.2	0	BX	0	6.736	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	413.9	0	BX	0	6.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	414.5	0	BX	0	6.716	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	415.2	0	BX	0	6.706	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	415.8	0	BX	0	6.696	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	416.4	0	BX	0	6.696	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	417.1	0	BX	0	6.686	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	417.7	0	BX	0	6.696	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	418.4	0	BX	0	6.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	419.0	0	BX	0	6.736	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	419.6	0	BX	0	6.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	420.3	0	BX	0	6.816	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	420.9	0	BX	0	6.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	421.6	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	422.2	0	BX	0	6.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	422.8	0	BX	0	6.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	423.5	0	BX	0	6.925	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	424.1	0	BX	0	6.925	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	424.8	0	BX	0	6.955	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	425.4	0	BX	0	6.965	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	426.0	0	BX	0	6.965	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	426.7	0	BX	0	6.965	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	427.3	0	BX	0	6.974	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	428.0	0	BX	0	6.965	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	428.6	0	BX	0	6.974	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	429.2	0	BX	0	6.955	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	429.9	0	BX	0	6.945	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	430.5	0	BX	0	6.935	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	431.2	0	BX	0	6.925	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	431.8	0	BX	0	6.915	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	432.4	0	BX	0	6.905	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	433.1	0	BX	0	6.905	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	433.7	0	BX	0	6.895	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	434.4	0	BX	0	6.895	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	435.0	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	435.6	0	BX	0	6.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	436.3	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	436.9	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	437.6	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	438.2	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	438.8	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	439.5	0	BX	0	6.885	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	440.1	0	BX	0	6.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	440.8	0	BX	0	6.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	441.4	0	BX	0	6.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	442.0	0	BX	0	6.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	442.7	0	BX	0	6.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	443.3	0	BX	0	6.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	443.9	0	BX	0	6.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	444.6	0	BX	0	6.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	445.2	0	BX	0	6.835	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	445.9	0	BX	0	6.816	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	446.5	0	BX	0	6.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	447.1	0	BX	0	6.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	447.8	0	BX	0	6.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	448.4	0	BX	0	6.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	449.1	0	BX	0	6.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	449.7	0	BX	0	6.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	450.3	0	BX	0	6.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	451.0	0	BX	0	6.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	451.6	0	BX	0	6.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	452.2	0	BX	0	6.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	452.9	0	BX	0	6.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	453.5	0	BX	0	6.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	454.2	0	BX	0	6.756	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	454.8	0	BX	0	6.746	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	455.4	0	BX	0	6.726	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	456.1	0	BX	0	6.696	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	456.7	0	BX	0	6.666	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	457.3	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	458.0	0	BX	0	6.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	458.6	0	BX	0	6.626	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	459.3	0	BX	0	6.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	459.9	0	BX	0	6.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	460.5	0	BX	0	6.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	461.2	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	461.8	0	BX	0	6.636	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	462.4	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	463.1	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	463.7	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	464.4	0	BX	0	6.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	465.0	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	465.6	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	466.3	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	466.9	0	BX	0	6.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	467.5	0	BX	0	6.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	468.2	0	BX	0	6.666	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	468.8	0	BX	0	6.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	469.5	0	BX	0	6.656	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	470.1	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	470.7	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	471.4	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	472.0	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	472.6	0	BX	0	6.646	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	473.3	0	BX	0	6.626	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	473.9	0	BX	0	6.626	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	474.5	0	BX	0	6.616	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	475.2	0	BX	0	6.616	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	475.8	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	476.5	0	BX	0	6.616	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	477.1	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	477.7	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	478.4	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	479.0	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	479.6	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	480.3	0	BX	0	6.607	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	480.9	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	481.5	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	482.2	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	482.8	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	483.4	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	484.1	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	484.7	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	485.4	0	BX	0	6.597	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	486.0	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	486.6	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	487.3	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	487.9	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	488.5	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	489.2	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	489.8	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	490.4	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	491.1	0	BX	0	6.587	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	491.7	0	BX	0	6.567	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	492.3	0	BX	0	6.567	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	493.0	0	BX	0	6.567	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	493.6	0	BX	0	6.557	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	494.3	0	BX	0	6.557	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	494.9	0	BX	0	6.547	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	495.5	0	BX	0	6.547	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	496.2	0	BX	0	6.547	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	496.8	0	BX	0	6.537	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	497.4	0	BX	0	6.537	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	498.1	0	BX	0	6.537	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	498.7	0	BX	0	6.527	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	499.3	0	BX	0	6.517	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	500.0	0	BX	0	6.507	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	500.6	0	BX	0	6.517	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	501.2	0	BX	0	6.507	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	501.9	0	BX	0	6.497	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	502.5	0	BX	0	6.497	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	503.1	0	BX	0	6.487	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	503.8	0	BX	0	6.477	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	504.4	0	BX	0	6.467	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	505.0	0	BX	0	6.457	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	505.7	0	BX	0	6.437	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	506.3	0	BX	0	6.437	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	506.9	0	BX	0	6.427	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	507.6	0	BX	0	6.417	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	508.2	0	BX	0	6.397	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	508.8	0	BX	0	6.357	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	509.5	0	BX	0	6.337	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	510.1	0	BX	0	6.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	510.7	0	BX	0	6.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	511.4	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	512.0	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	512.6	0	BX	0	6.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	513.3	0	BX	0	6.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	513.9	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	514.5	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	515.2	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	515.8	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	516.4	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	517.1	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	517.7	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	518.3	0	BX	0	6.327	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	519.0	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	519.6	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	520.2	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	520.9	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	521.5	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	522.1	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	522.8	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	523.4	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	524.0	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	524.7	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	525.3	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	525.9	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	526.6	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	527.2	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	527.8	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	528.5	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	529.1	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	529.7	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	530.4	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	531.0	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	531.6	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	532.3	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	532.9	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	533.5	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	534.2	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	534.8	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	535.4	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	536.1	0	BX	0	6.317	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	536.7	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	537.3	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	538.0	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	538.6	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	539.2	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	539.9	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	540.5	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	541.1	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	541.7	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	542.4	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	543.0	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	543.6	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	544.3	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	544.9	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	545.5	0	BX	0	6.307	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	546.2	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	546.8	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	547.4	0	BX	0	6.287	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	548.1	0	BX	0	6.277	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	548.7	0	BX	0	6.287	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	549.3	0	BX	0	6.297	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	550.0	0	BX	0	6.277	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	550.6	0	BX	0	6.267	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	551.2	0	BX	0	6.257	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	551.8	0	BX	0	6.247	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	552.5	0	BX	0	6.247	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	553.1	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	553.7	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	554.4	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	555.0	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	555.6	0	BX	0	6.247	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	556.3	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	556.9	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	557.5	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	558.2	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	558.8	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	559.4	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	560.0	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	560.7	0	BX	0	6.227	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	561.3	0	BX	0	6.237	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	561.9	0	BX	0	6.217	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	562.6	0	BX	0	6.217	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	563.2	0	BX	0	6.217	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	563.8	0	BX	0	6.207	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	564.5	0	BX	0	6.217	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	565.1	0	BX	0	6.197	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	565.7	0	BX	0	6.187	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	566.3	0	BX	0	6.187	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	567.0	0	BX	0	6.167	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	567.6	0	BX	0	6.167	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	568.2	0	BX	0	6.157	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	568.9	0	BX	0	6.157	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	569.5	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	570.1	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	570.8	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	571.4	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	572.0	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	572.6	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	573.3	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	573.9	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	574.5	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	575.2	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	575.8	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	576.4	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	577.0	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	577.7	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	578.3	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	578.9	0	BX	0	6.147	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	579.6	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	580.2	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	580.8	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	581.5	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	582.1	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	582.7	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	583.3	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	584.0	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	584.6	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	585.2	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	585.9	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	586.5	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	587.1	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	587.7	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	588.4	0	BX	0	6.137	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	589.0	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	589.6	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	590.2	0	BX	0	6.127	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	590.9	0	BX	0	6.117	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	591.5	0	BX	0	6.107	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	592.1	0	BX	0	6.087	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	592.8	0	BX	0	6.047	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	593.4	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	594.0	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	594.6	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	595.3	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	595.9	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	596.5	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	597.2	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	597.8	0	BX	0	6.037	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	598.4	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	599.0	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	599.7	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	600.3	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	600.9	0	BX	0	6.017	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	601.5	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	602.2	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	602.8	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	603.4	0	BX	0	6.017	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	604.1	0	BX	0	6.017	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	604.7	0	BX	0	6.027	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	605.3	0	BX	0	6.017	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	605.9	0	BX	0	6.007	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	606.6	0	BX	0	5.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	607.2	0	BX	0	5.977	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	607.8	0	BX	0	5.966	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	608.4	0	BX	0	5.956	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	609.1	0	BX	0	5.946	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	609.7	0	BX	0	5.936	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	610.3	0	BX	0	5.936	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	611.0	0	BX	0	5.926	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	611.6	0	BX	0	5.916	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	612.2	0	BX	0	5.906	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	612.8	0	BX	0	5.886	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	613.5	0	BX	0	5.876	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	614.1	0	BX	0	5.886	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	614.7	0	BX	0	5.876	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	615.3	0	BX	0	5.876	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	616.0	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	616.6	0	BX	0	5.876	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	617.2	0	BX	0	5.876	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	617.8	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	618.5	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	619.1	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	619.7	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	620.3	0	BX	0	5.866	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	621.0	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	621.6	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	622.2	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	622.9	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	623.5	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	624.1	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	624.7	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	625.4	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	626.0	0	BX	0	5.856	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	626.6	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	627.2	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	627.9	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	628.5	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	629.1	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	629.7	0	BX	0	5.846	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	630.4	0	BX	0	5.836	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	631.0	0	BX	0	5.836	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	631.6	0	BX	0	5.836	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	632.2	0	BX	0	5.836	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	632.9	0	BX	0	5.826	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	633.5	0	BX	0	5.826	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	634.1	0	BX	0	5.826	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	634.7	0	BX	0	5.816	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	635.4	0	BX	0	5.826	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	636.0	0	BX	0	5.816	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	636.6	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	637.2	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	637.9	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	638.5	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	639.1	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	639.7	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	640.4	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	641.0	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	641.6	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	642.2	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	642.9	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	643.5	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	644.1	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	644.7	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	645.4	0	BX	0	5.806	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	646.0	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	646.6	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	647.2	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	647.8	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	648.5	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	649.1	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	649.7	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	650.3	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	651.0	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	651.6	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	652.2	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	652.8	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	653.5	0	BX	0	5.796	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	654.1	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	654.7	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	655.3	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	656.0	0	BX	0	5.786	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	656.6	0	BX	0	5.776	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	657.2	0	BX	0	5.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	657.8	0	BX	0	5.766	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	658.4	0	BX	0	5.755	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	659.1	0	BX	0	5.745	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	659.7	0	BX	0	5.735	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	660.3	0	BX	0	5.725	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	660.9	0	BX	0	5.725	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	661.6	0	BX	0	5.725	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	662.2	0	BX	0	5.725	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	662.8	0	BX	0	5.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	663.4	0	BX	0	5.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	664.1	0	BX	0	5.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	664.7	0	BX	0	5.715	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	665.3	0	BX	0	5.705	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	665.9	0	BX	0	5.705	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	666.5	0	BX	0	5.705	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	667.2	0	BX	0	5.695	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	667.8	0	BX	0	5.695	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	668.4	0	BX	0	5.695	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	669.0	0	BX	0	5.695	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	669.7	0	BX	0	5.695	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	670.3	0	BX	0	5.685	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	670.9	0	BX	0	5.685	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	671.5	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	672.2	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	672.8	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	673.4	0	BX	0	5.685	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	674.0	0	BX	0	5.685	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	674.6	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	675.3	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	675.9	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	676.5	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	677.1	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	677.7	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	678.4	0	BX	0	5.675	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	679.0	0	BX	0	5.665	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	679.6	0	BX	0	5.655	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	680.2	0	BX	0	5.645	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	680.9	0	BX	0	5.635	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	681.5	0	BX	0	5.635	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	682.1	0	BX	0	5.625	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	682.7	0	BX	0	5.625	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	683.3	0	BX	0	5.625	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	684.0	0	BX	0	5.625	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	684.6	0	BX	0	5.625	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	685.2	0	BX	0	5.614	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	685.8	0	BX	0	5.604	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	686.5	0	BX	0	5.594	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	687.1	0	BX	0	5.594	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	687.7	0	BX	0	5.594	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	688.3	0	BX	0	5.584	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	688.9	0	BX	0	5.584	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	689.6	0	BX	0	5.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	690.2	0	BX	0	5.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	690.8	0	BX	0	5.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	691.4	0	BX	0	5.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	692.0	0	BX	0	5.574	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	692.7	0	BX	0	5.564	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	693.3	0	BX	0	5.564	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	693.9	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	694.5	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	695.1	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	695.8	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	696.4	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	697.0	0	BX	0	5.564	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	697.6	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	698.2	0	BX	0	5.544	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	698.9	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	699.5	0	BX	0	5.554	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	700.1	0	BX	0	5.544	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	700.7	0	BX	0	5.534	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	701.3	0	BX	0	5.524	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	702.0	0	BX	0	5.514	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	702.6	0	BX	0	5.504	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	703.2	0	BX	0	5.504	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	703.8	0	BX	0	5.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	704.4	0	BX	0	5.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	705.1	0	BX	0	5.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	705.7	0	BX	0	5.483	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	706.3	0	BX	0	5.483	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	706.9	0	BX	0	5.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	707.5	0	BX	0	5.493	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	708.2	0	BX	0	5.483	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	708.8	0	BX	0	5.483	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	709.4	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	710.0	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	710.6	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	711.3	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	711.9	0	BX	0	5.483	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	712.5	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	713.1	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	713.7	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	714.4	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	715.0	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	715.6	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	716.2	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	716.8	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	717.5	0	BX	0	5.463	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	718.1	0	BX	0	5.473	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	718.7	0	BX	0	5.453	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	719.3	0	BX	0	5.453	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	719.9	0	BX	0	5.453	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	720.5	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	721.2	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	721.8	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	722.4	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	723.0	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	723.6	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	724.3	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	724.9	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	725.5	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	726.1	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	726.7	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	727.4	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	728.0	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	728.6	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	729.2	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	729.8	0	BX	0	5.443	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	730.4	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	731.1	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	731.7	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	732.3	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	732.9	0	BX	0	5.433	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	733.5	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	734.2	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	734.8	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	735.4	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	736.0	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	736.6	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	737.2	0	BX	0	5.423	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	737.9	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	738.5	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	739.1	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	739.7	0	BX	0	5.413	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	740.3	0	BX	0	5.403	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	740.9	0	BX	0	5.392	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	741.6	0	BX	0	5.392	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	742.2	0	BX	0	5.382	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	742.8	0	BX	0	5.382	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	743.4	0	BX	0	5.372	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	744.0	0	BX	0	5.372	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	744.6	0	BX	0	5.362	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	745.3	0	BX	0	5.352	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	745.9	0	BX	0	5.352	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	746.5	0	BX	0	5.342	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	747.1	0	BX	0	5.342	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	747.7	0	BX	0	5.342	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	748.3	0	BX	0	5.332	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	749.0	0	BX	0	5.342	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	749.6	0	BX	0	5.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	750.2	0	BX	0	5.332	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	750.8	0	BX	0	5.332	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	751.4	0	BX	0	5.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	752.0	0	BX	0	5.332	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	752.7	0	BX	0	5.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	753.3	0	BX	0	5.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	753.9	0	BX	0	5.322	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	754.5	0	BX	0	5.312	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	755.1	0	BX	0	5.312	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	755.7	0	BX	0	5.301	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	756.4	0	BX	0	5.291	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	757.0	0	BX	0	5.281	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	757.6	0	BX	0	5.271	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	758.2	0	BX	0	5.271	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	758.8	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	759.4	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	760.1	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	760.7	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	761.3	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	761.9	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	762.5	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	763.1	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	763.8	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	764.4	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	765.0	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	765.6	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	766.2	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	766.8	0	BX	0	5.261	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	767.4	0	BX	0	5.241	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	768.1	0	BX	0	5.241	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	768.7	0	BX	0	5.241	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	769.3	0	BX	0	5.251	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	769.9	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	770.5	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	771.1	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	771.8	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	772.4	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	773.0	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	773.6	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	774.2	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	774.8	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	775.4	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	776.1	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	776.7	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	777.3	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	777.9	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	778.5	0	BX	0	5.231	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	779.1	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	779.7	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	780.4	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	781.0	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	781.6	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	782.2	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	782.8	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	783.4	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	784.0	0	BX	0	5.220	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	784.7	0	BX	0	5.210	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	785.3	0	BX	0	5.210	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	785.9	0	BX	0	5.200	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	786.5	0	BX	0	5.200	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	787.1	0	BX	0	5.200	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	787.7	0	BX	0	5.190	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	788.3	0	BX	0	5.200	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	789.0	0	BX	0	5.180	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	789.6	0	BX	0	5.180	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	790.2	0	BX	0	5.160	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	790.8	0	BX	0	5.160	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	791.4	0	BX	0	5.150	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	792.0	0	BX	0	5.150	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	792.6	0	BX	0	5.139	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	793.2	0	BX	0	5.139	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	793.9	0	BX	0	5.129	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	794.5	0	BX	0	5.119	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	795.1	0	BX	0	5.119	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	795.7	0	BX	0	5.109	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	796.3	0	BX	0	5.109	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	796.9	0	BX	0	5.109	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	797.5	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	798.2	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	798.8	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	799.4	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	800.0	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	800.6	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	801.2	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	801.8	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	802.4	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	803.1	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	803.7	0	BX	0	5.099	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	804.3	0	BX	0	5.089	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	804.9	0	BX	0	5.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	805.5	0	BX	0	5.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	806.1	0	BX	0	5.079	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	806.7	0	BX	0	5.068	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	807.3	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	808.0	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	808.6	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	809.2	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	809.8	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	810.4	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	811.0	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	811.6	0	BX	0	5.048	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	812.2	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	812.9	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	813.5	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	814.1	0	BX	0	5.008	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	814.7	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	815.3	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	815.9	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	816.5	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	817.1	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	817.7	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	818.4	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	819.0	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	819.6	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	820.2	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	820.8	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	821.4	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	822.0	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	822.6	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	823.3	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	823.9	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	824.5	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	825.1	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	825.7	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	826.3	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	826.9	0	BX	0	5.038	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	827.5	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	828.1	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	828.8	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	829.4	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	830.0	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	830.6	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	831.2	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	831.8	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	832.4	0	BX	0	5.028	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	833.0	0	BX	0	5.008	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	833.6	0	BX	0	5.018	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	834.2	0	BX	0	4.997	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	834.9	0	BX	0	4.997	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	835.5	0	BX	0	5.008	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	836.1	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	836.7	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	837.3	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	837.9	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	838.5	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	839.1	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	839.7	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	840.3	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	841.0	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	841.6	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	842.2	0	BX	0	4.987	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	842.8	0	BX	0	4.977	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	843.4	0	BX	0	4.967	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	844.0	0	BX	0	4.957	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	844.6	0	BX	0	4.947	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	845.2	0	BX	0	4.936	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	845.8	0	BX	0	4.947	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	846.4	0	BX	0	4.947	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	847.1	0	BX	0	4.947	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	847.7	0	BX	0	4.926	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	848.3	0	BX	0	4.936	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	848.9	0	BX	0	4.926	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	849.5	0	BX	0	4.926	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	850.1	0	BX	0	4.916	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	850.7	0	BX	0	4.926	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	851.3	0	BX	0	4.916	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	851.9	0	BX	0	4.906	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	852.5	0	BX	0	4.896	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	853.1	0	BX	0	4.896	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	853.8	0	BX	0	4.896	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	854.4	0	BX	0	4.906	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	855.0	0	BX	0	4.906	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	855.6	0	BX	0	4.896	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	856.2	0	BX	0	4.896	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	856.8	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	857.4	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	858.0	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	858.6	0	BX	0	4.886	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	859.2	0	BX	0	4.886	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	859.8	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	860.5	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	861.1	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	861.7	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	862.3	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	862.9	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	863.5	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	864.1	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	864.7	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	865.3	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	865.9	0	BX	0	4.875	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	866.5	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	867.1	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	867.8	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	868.4	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	869.0	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	869.6	0	BX	0	4.865	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	870.2	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	870.8	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	871.4	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	872.0	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	872.6	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	873.2	0	BX	0	4.855	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	873.8	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	874.4	0	BX	0	4.845	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	875.0	0	BX	0	4.835	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	875.7	0	BX	0	4.825	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	876.3	0	BX	0	4.814	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	876.9	0	BX	0	4.814	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	877.5	0	BX	0	4.804	0
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	878.1	0	BX	0	4.804	
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	878.7	0	BX	0	13.105	
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	879.3	0	BX	0	39.038	
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	879.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	880.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	881.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	881.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	882.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	882.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	883.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	884.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	884.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	885.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	886.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	886.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	887.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	887.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	888.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	889.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	889.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	890.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	890.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	891.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	892.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	892.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	893.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	893.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	894.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	895.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	895.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	896.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	896.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	897.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	898.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	898.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	899.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	899.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	900.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	901.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	901.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	902.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	902.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	903.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	904.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	904.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	905.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	906.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	906.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	907.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	907.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	908.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	909.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	909.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	910.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	910.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	911.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	912.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	912.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	913.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	913.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	914.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	915.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	915.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	916.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	916.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	917.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	918.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	918.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	919.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	919.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	920.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	921.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	921.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	922.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	922.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	923.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	924.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	924.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	925.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	925.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	926.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	927.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	927.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	928.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	928.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	929.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	930.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	930.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	931.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	931.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	932.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	933.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	933.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	934.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	935.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	935.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	936.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	936.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	937.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	938.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	938.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	939.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	939.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	940.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	941.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	941.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	942.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	942.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	943.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	944.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	944.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	945.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	945.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	946.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	947.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	947.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	948.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	948.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	949.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	950.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	950.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	951.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	951.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	952.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	953.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	953.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	954.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	954.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	955.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	956.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	956.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	957.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	957.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	958.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	959.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	959.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	960.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	960.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	961.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	962.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	962.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	963.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	963.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	964.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	965.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	965.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	966.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	966.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	967.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	968.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	968.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	969.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	969.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	970.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	971.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	971.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	972.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	972.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	973.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	974.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	974.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	975.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	975.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	976.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	977.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	977.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	978.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	978.9	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	979.5	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	980.1	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	980.7	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	981.3	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	981.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	982.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	983.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	983.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	984.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	984.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	985.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	986.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	986.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	987.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	987.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	988.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	989.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	989.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	990.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	990.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	991.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	992.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	992.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	993.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	993.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	994.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	995.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	995.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	996.2	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	996.8	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	997.4	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	998.0	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	998.6	0	BX	0	39.038	8
@8112__2002772	002	C	12/07/2002	01:21	129.3000	9.1167	0	999.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	0.7	0	BX	0	99.900	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	1.3	0	BX	0	99.900	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	2.0	0	BX	0	99.900	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	2.7	0	BX	0	99.900	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	3.3	0	BX	0	99.900	
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	4.0	0	BX	0	29.245	
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	4.7	0	BX	0	29.224	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	5.4	0	BX	0	29.214	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	6.0	0	BX	0	29.214	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	6.7	0	BX	0	29.194	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	7.4	0	BX	0	29.204	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	8.0	0	BX	0	29.184	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	8.7	0	BX	0	29.184	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	9.4	0	BX	0	29.184	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	10.0	0	BX	0	29.174	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	10.7	0	BX	0	29.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	11.4	0	BX	0	29.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	12.0	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	12.7	0	BX	0	29.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	13.4	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	14.0	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	14.7	0	BX	0	29.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	15.4	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	16.0	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	16.7	0	BX	0	29.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	17.4	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	18.0	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	18.7	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	19.4	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	20.1	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	20.7	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	21.4	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	22.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	22.7	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	23.4	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	24.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	24.7	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	25.4	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	26.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	26.7	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	27.4	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	28.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	28.7	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	29.4	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	30.1	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	30.7	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	31.4	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	32.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	32.7	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	33.4	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	34.1	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	34.7	0	BX	0	29.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	35.4	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	36.1	0	BX	0	29.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	36.7	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	37.4	0	BX	0	29.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	38.1	0	BX	0	29.194	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	38.7	0	BX	0	29.204	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	39.4	0	BX	0	29.204	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	40.1	0	BX	0	29.194	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	40.7	0	BX	0	29.184	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	41.4	0	BX	0	29.174	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	42.1	0	BX	0	29.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	42.7	0	BX	0	29.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	43.4	0	BX	0	29.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	44.1	0	BX	0	29.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	44.7	0	BX	0	29.102	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	45.4	0	BX	0	29.021	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	46.1	0	BX	0	28.848	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	46.7	0	BX	0	28.606	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	47.4	0	BX	0	28.494	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	48.1	0	BX	0	28.414	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	48.7	0	BX	0	28.253	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	49.4	0	BX	0	28.182	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	50.1	0	BX	0	28.122	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	50.7	0	BX	0	28.041	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	51.4	0	BX	0	28.021	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	52.1	0	BX	0	27.961	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	52.7	0	BX	0	27.901	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	53.4	0	BX	0	27.861	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	54.0	0	BX	0	27.821	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	54.7	0	BX	0	27.751	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	55.4	0	BX	0	27.691	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	56.0	0	BX	0	27.601	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	56.7	0	BX	0	27.561	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	57.4	0	BX	0	27.501	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	58.0	0	BX	0	27.451	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	58.7	0	BX	0	27.361	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	59.4	0	BX	0	27.311	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	60.0	0	BX	0	27.232	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	60.7	0	BX	0	26.795	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	61.4	0	BX	0	26.360	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	62.0	0	BX	0	26.124	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	62.7	0	BX	0	26.006	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	63.4	0	BX	0	25.977	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	64.0	0	BX	0	25.957	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	64.7	0	BX	0	25.741	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	65.4	0	BX	0	25.507	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	66.0	0	BX	0	25.448	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	66.7	0	BX	0	25.380	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	67.3	0	BX	0	25.165	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	68.0	0	BX	0	24.815	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	68.7	0	BX	0	24.650	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	69.3	0	BX	0	24.630	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	70.0	0	BX	0	24.582	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	70.7	0	BX	0	24.321	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	71.3	0	BX	0	24.156	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	72.0	0	BX	0	23.992	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	72.7	0	BX	0	23.800	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	73.3	0	BX	0	23.598	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	74.0	0	BX	0	23.492	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	74.7	0	BX	0	23.453	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	75.3	0	BX	0	23.415	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	76.0	0	BX	0	23.377	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	76.6	0	BX	0	23.300	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	77.3	0	BX	0	23.271	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	78.0	0	BX	0	23.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	78.6	0	BX	0	23.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	79.3	0	BX	0	23.271	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	80.0	0	BX	0	23.242	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	80.6	0	BX	0	23.175	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	81.3	0	BX	0	23.032	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	82.0	0	BX	0	22.888	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	82.6	0	BX	0	22.792	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	83.3	0	BX	0	22.649	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	83.9	0	BX	0	22.391	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	84.6	0	BX	0	21.830	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	85.3	0	BX	0	21.517	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	85.9	0	BX	0	21.308	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	86.6	0	BX	0	21.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	87.3	0	BX	0	20.892	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	87.9	0	BX	0	20.694	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	88.6	0	BX	0	20.543	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	89.3	0	BX	0	20.363	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	89.9	0	BX	0	20.250	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	90.6	0	BX	0	20.212	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	91.2	0	BX	0	20.165	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	91.9	0	BX	0	20.128	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	92.6	0	BX	0	20.090	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	93.2	0	BX	0	20.062	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	93.9	0	BX	0	19.996	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	94.6	0	BX	0	19.713	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	95.2	0	BX	0	19.300	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	95.9	0	BX	0	19.159	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	96.5	0	BX	0	18.887	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	97.2	0	BX	0	18.624	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	97.9	0	BX	0	18.502	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	98.5	0	BX	0	18.436	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	99.2	0	BX	0	18.399	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	99.9	0	BX	0	18.361	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	100.5	0	BX	0	18.296	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	101.2	0	BX	0	18.202	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	101.8	0	BX	0	17.911	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	102.5	0	BX	0	17.752	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	103.2	0	BX	0	17.696	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	103.8	0	BX	0	17.677	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	104.5	0	BX	0	17.612	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	105.2	0	BX	0	17.509	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	105.8	0	BX	0	17.387	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	106.5	0	BX	0	17.274	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	107.1	0	BX	0	17.171	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	107.8	0	BX	0	16.909	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	108.5	0	BX	0	16.713	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	109.1	0	BX	0	16.619	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	109.8	0	BX	0	16.535	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	110.5	0	BX	0	16.441	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	111.1	0	BX	0	16.375	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	111.8	0	BX	0	16.338	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	112.4	0	BX	0	16.309	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	113.1	0	BX	0	16.291	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	113.8	0	BX	0	16.254	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	114.4	0	BX	0	16.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	115.1	0	BX	0	16.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	115.7	0	BX	0	16.019	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	116.4	0	BX	0	15.860	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	117.1	0	BX	0	15.701	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	117.7	0	BX	0	15.523	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	118.4	0	BX	0	15.419	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	119.0	0	BX	0	15.326	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	119.7	0	BX	0	15.260	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	120.4	0	BX	0	15.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	121.0	0	BX	0	15.222	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	121.7	0	BX	0	15.232	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	122.4	0	BX	0	15.213	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	123.0	0	BX	0	15.213	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	123.7	0	BX	0	15.204	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	124.3	0	BX	0	15.194	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	125.0	0	BX	0	15.185	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	125.7	0	BX	0	15.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	126.3	0	BX	0	15.110	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	127.0	0	BX	0	15.025	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	127.6	0	BX	0	14.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	128.3	0	BX	0	14.791	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	129.0	0	BX	0	14.687	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	129.6	0	BX	0	14.575	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	130.3	0	BX	0	14.537	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	130.9	0	BX	0	14.509	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	131.6	0	BX	0	14.490	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	132.3	0	BX	0	14.481	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	132.9	0	BX	0	14.471	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	133.6	0	BX	0	14.462	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	134.2	0	BX	0	14.443	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	134.9	0	BX	0	14.434	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	135.6	0	BX	0	14.415	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	136.2	0	BX	0	14.368	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	136.9	0	BX	0	14.292	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	137.5	0	BX	0	14.208	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	138.2	0	BX	0	14.142	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	138.9	0	BX	0	14.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	139.5	0	BX	0	13.935	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	140.2	0	BX	0	13.850	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	140.8	0	BX	0	13.803	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	141.5	0	BX	0	13.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	142.2	0	BX	0	13.709	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	142.8	0	BX	0	13.614	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	143.5	0	BX	0	13.548	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	144.1	0	BX	0	13.529	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	144.8	0	BX	0	13.482	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	145.5	0	BX	0	13.388	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	146.1	0	BX	0	13.246	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	146.8	0	BX	0	13.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	147.4	0	BX	0	13.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	148.1	0	BX	0	13.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	148.7	0	BX	0	13.001	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	149.4	0	BX	0	12.944	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	150.1	0	BX	0	12.840	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	150.7	0	BX	0	12.764	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	151.4	0	BX	0	12.688	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	152.0	0	BX	0	12.650	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	152.7	0	BX	0	12.622	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	153.4	0	BX	0	12.593	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	154.0	0	BX	0	12.556	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	154.7	0	BX	0	12.518	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	155.3	0	BX	0	12.461	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	156.0	0	BX	0	12.375	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	156.7	0	BX	0	12.309	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	157.3	0	BX	0	12.252	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	158.0	0	BX	0	12.214	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	158.6	0	BX	0	12.186	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	159.3	0	BX	0	12.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	159.9	0	BX	0	12.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	160.6	0	BX	0	12.081	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	161.3	0	BX	0	12.043	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	161.9	0	BX	0	12.015	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	162.6	0	BX	0	11.996	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	163.2	0	BX	0	11.967	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	163.9	0	BX	0	11.938	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	164.6	0	BX	0	11.900	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	165.2	0	BX	0	11.815	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	165.9	0	BX	0	11.634	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	166.5	0	BX	0	11.539	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	167.2	0	BX	0	11.491	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	167.8	0	BX	0	11.443	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	168.5	0	BX	0	11.405	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	169.2	0	BX	0	11.405	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	169.8	0	BX	0	11.395	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	170.5	0	BX	0	11.386	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	171.1	0	BX	0	11.367	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	171.8	0	BX	0	11.319	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	172.4	0	BX	0	11.252	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	173.1	0	BX	0	11.195	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	173.8	0	BX	0	11.185	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	174.4	0	BX	0	11.166	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	175.1	0	BX	0	11.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	175.7	0	BX	0	11.138	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	176.4	0	BX	0	11.128	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	177.0	0	BX	0	11.118	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	177.7	0	BX	0	11.090	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	178.4	0	BX	0	11.061	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	179.0	0	BX	0	11.042	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	179.7	0	BX	0	11.023	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	180.3	0	BX	0	11.023	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	181.0	0	BX	0	10.994	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	181.6	0	BX	0	10.975	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	182.3	0	BX	0	10.927	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	183.0	0	BX	0	10.917	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	183.6	0	BX	0	10.898	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	184.3	0	BX	0	10.898	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	184.9	0	BX	0	10.889	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	185.6	0	BX	0	10.860	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	186.2	0	BX	0	10.841	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	186.9	0	BX	0	10.822	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	187.6	0	BX	0	10.793	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	188.2	0	BX	0	10.764	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	188.9	0	BX	0	10.745	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	189.5	0	BX	0	10.745	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	190.2	0	BX	0	10.716	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	190.8	0	BX	0	10.687	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	191.5	0	BX	0	10.659	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	192.1	0	BX	0	10.630	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	192.8	0	BX	0	10.601	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	193.5	0	BX	0	10.591	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	194.1	0	BX	0	10.563	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	194.8	0	BX	0	10.543	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	195.4	0	BX	0	10.543	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	196.1	0	BX	0	10.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	196.7	0	BX	0	10.515	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	197.4	0	BX	0	10.505	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	198.0	0	BX	0	10.495	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	198.7	0	BX	0	10.467	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	199.4	0	BX	0	10.380	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	200.0	0	BX	0	10.332	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	200.7	0	BX	0	10.322	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	201.3	0	BX	0	10.322	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	202.0	0	BX	0	10.322	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	202.6	0	BX	0	10.322	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	203.3	0	BX	0	10.322	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	203.9	0	BX	0	10.313	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	204.6	0	BX	0	10.313	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	205.3	0	BX	0	10.255	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	205.9	0	BX	0	10.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	206.6	0	BX	0	10.178	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	207.2	0	BX	0	10.159	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	207.9	0	BX	0	10.120	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	208.5	0	BX	0	10.091	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	209.2	0	BX	0	10.063	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	209.8	0	BX	0	10.024	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	210.5	0	BX	0	10.014	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	211.2	0	BX	0	9.995	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	211.8	0	BX	0	9.995	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	212.5	0	BX	0	9.985	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	213.1	0	BX	0	9.985	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	213.8	0	BX	0	9.976	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	214.4	0	BX	0	9.966	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	215.1	0	BX	0	9.947	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	215.7	0	BX	0	9.937	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	216.4	0	BX	0	9.937	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	217.0	0	BX	0	9.937	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	217.7	0	BX	0	9.928	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	218.4	0	BX	0	9.928	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	219.0	0	BX	0	9.928	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	219.7	0	BX	0	9.918	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	220.3	0	BX	0	9.918	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	221.0	0	BX	0	9.899	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	221.6	0	BX	0	9.889	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	222.3	0	BX	0	9.879	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	222.9	0	BX	0	9.860	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	223.6	0	BX	0	9.831	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	224.2	0	BX	0	9.821	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	224.9	0	BX	0	9.812	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	225.5	0	BX	0	9.792	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	226.2	0	BX	0	9.792	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	226.9	0	BX	0	9.763	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	227.5	0	BX	0	9.763	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	228.2	0	BX	0	9.744	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	228.8	0	BX	0	9.754	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	229.5	0	BX	0	9.744	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	230.1	0	BX	0	9.734	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	230.8	0	BX	0	9.705	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	231.4	0	BX	0	9.686	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	232.1	0	BX	0	9.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	232.7	0	BX	0	9.647	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	233.4	0	BX	0	9.647	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	234.0	0	BX	0	9.638	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	234.7	0	BX	0	9.638	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	235.3	0	BX	0	9.628	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	236.0	0	BX	0	9.638	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	236.7	0	BX	0	9.638	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	237.3	0	BX	0	9.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	238.0	0	BX	0	9.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	238.6	0	BX	0	9.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	239.3	0	BX	0	9.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	239.9	0	BX	0	9.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	240.6	0	BX	0	9.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	241.2	0	BX	0	9.667	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	241.9	0	BX	0	9.667	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	242.5	0	BX	0	9.667	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	243.2	0	BX	0	9.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	243.8	0	BX	0	9.647	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	244.5	0	BX	0	9.628	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	245.1	0	BX	0	9.609	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	245.8	0	BX	0	9.609	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	246.4	0	BX	0	9.589	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	247.1	0	BX	0	9.551	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	247.7	0	BX	0	9.502	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	248.4	0	BX	0	9.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	249.1	0	BX	0	9.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	249.7	0	BX	0	9.454	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	250.4	0	BX	0	9.444	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	251.0	0	BX	0	9.415	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	251.7	0	BX	0	9.376	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	252.3	0	BX	0	9.347	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	253.0	0	BX	0	9.328	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	253.6	0	BX	0	9.308	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	254.3	0	BX	0	9.299	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	254.9	0	BX	0	9.299	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	255.6	0	BX	0	9.289	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	256.2	0	BX	0	9.270	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	256.9	0	BX	0	9.250	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	257.5	0	BX	0	9.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	258.2	0	BX	0	9.211	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	258.8	0	BX	0	9.173	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	259.5	0	BX	0	9.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	260.1	0	BX	0	9.134	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	260.8	0	BX	0	9.114	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	261.4	0	BX	0	9.105	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	262.1	0	BX	0	9.085	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	262.7	0	BX	0	9.046	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	263.4	0	BX	0	9.027	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	264.0	0	BX	0	8.959	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	264.7	0	BX	0	8.891	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	265.3	0	BX	0	8.822	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	266.0	0	BX	0	8.783	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	266.6	0	BX	0	8.725	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	267.3	0	BX	0	8.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	267.9	0	BX	0	8.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	268.6	0	BX	0	8.657	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	269.2	0	BX	0	8.627	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	269.9	0	BX	0	8.608	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	270.5	0	BX	0	8.598	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	271.2	0	BX	0	8.588	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	271.8	0	BX	0	8.579	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	272.5	0	BX	0	8.588	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	273.2	0	BX	0	8.569	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	273.8	0	BX	0	8.530	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	274.5	0	BX	0	8.500	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	275.1	0	BX	0	8.491	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	275.8	0	BX	0	8.471	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	276.4	0	BX	0	8.461	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	277.1	0	BX	0	8.442	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	277.7	0	BX	0	8.403	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	278.4	0	BX	0	8.354	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	279.0	0	BX	0	8.344	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	279.7	0	BX	0	8.344	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	280.3	0	BX	0	8.334	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	281.0	0	BX	0	8.324	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	281.6	0	BX	0	8.315	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	282.3	0	BX	0	8.334	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	282.9	0	BX	0	8.344	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	283.6	0	BX	0	8.354	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	284.2	0	BX	0	8.364	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	284.9	0	BX	0	8.364	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	285.5	0	BX	0	8.364	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	286.2	0	BX	0	8.364	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	286.8	0	BX	0	8.334	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	287.5	0	BX	0	8.324	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	288.1	0	BX	0	8.305	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	288.7	0	BX	0	8.295	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	289.4	0	BX	0	8.295	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	290.0	0	BX	0	8.285	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	290.7	0	BX	0	8.285	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	291.3	0	BX	0	8.285	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	292.0	0	BX	0	8.295	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	292.6	0	BX	0	8.295	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	293.3	0	BX	0	8.285	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	293.9	0	BX	0	8.266	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	294.6	0	BX	0	8.246	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	295.2	0	BX	0	8.236	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	295.9	0	BX	0	8.236	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	296.5	0	BX	0	8.236	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	297.2	0	BX	0	8.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	297.8	0	BX	0	8.246	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	298.5	0	BX	0	8.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	299.1	0	BX	0	8.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	299.8	0	BX	0	8.138	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	300.4	0	BX	0	8.079	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	301.1	0	BX	0	8.040	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	301.7	0	BX	0	8.029	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	302.4	0	BX	0	8.011	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	303.0	0	BX	0	8.011	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	303.7	0	BX	0	8.000	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	304.3	0	BX	0	8.000	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	305.0	0	BX	0	7.962	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	305.6	0	BX	0	7.922	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	306.3	0	BX	0	7.883	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	306.9	0	BX	0	7.854	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	307.6	0	BX	0	7.804	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	308.2	0	BX	0	7.726	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	308.9	0	BX	0	7.716	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	309.5	0	BX	0	7.647	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	310.2	0	BX	0	7.529	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	310.8	0	BX	0	7.459	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	311.5	0	BX	0	7.430	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	312.1	0	BX	0	7.390	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	312.7	0	BX	0	7.351	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	313.4	0	BX	0	7.341	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	314.0	0	BX	0	7.351	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	314.7	0	BX	0	7.361	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	315.3	0	BX	0	7.371	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	316.0	0	BX	0	7.380	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	316.6	0	BX	0	7.371	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	317.3	0	BX	0	7.331	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	317.9	0	BX	0	7.301	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	318.6	0	BX	0	7.232	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	319.2	0	BX	0	7.183	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	319.9	0	BX	0	7.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	320.5	0	BX	0	7.153	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	321.2	0	BX	0	7.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	321.8	0	BX	0	7.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	322.5	0	BX	0	7.113	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	323.1	0	BX	0	7.103	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	323.8	0	BX	0	7.093	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	324.4	0	BX	0	7.064	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	325.0	0	BX	0	7.044	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	325.7	0	BX	0	7.034	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	326.3	0	BX	0	7.014	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	327.0	0	BX	0	7.004	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	327.6	0	BX	0	6.994	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	328.3	0	BX	0	6.994	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	328.9	0	BX	0	6.994	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	329.6	0	BX	0	6.974	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	330.2	0	BX	0	6.965	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	330.9	0	BX	0	6.955	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	331.5	0	BX	0	6.955	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	332.2	0	BX	0	6.945	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	332.8	0	BX	0	6.955	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	333.5	0	BX	0	6.945	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	334.1	0	BX	0	6.945	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	334.7	0	BX	0	6.935	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	335.4	0	BX	0	6.925	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	336.0	0	BX	0	6.895	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	336.7	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	337.3	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	338.0	0	BX	0	6.855	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	338.6	0	BX	0	6.855	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	339.3	0	BX	0	6.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	339.9	0	BX	0	6.835	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	340.6	0	BX	0	6.816	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	341.2	0	BX	0	6.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	341.8	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	342.5	0	BX	0	6.925	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	343.1	0	BX	0	6.965	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	343.8	0	BX	0	7.014	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	344.4	0	BX	0	7.034	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	345.1	0	BX	0	7.074	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	345.7	0	BX	0	7.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	346.4	0	BX	0	7.173	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	347.0	0	BX	0	7.202	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	347.7	0	BX	0	7.193	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	348.3	0	BX	0	7.193	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	348.9	0	BX	0	7.183	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	349.6	0	BX	0	7.183	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	350.2	0	BX	0	7.183	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	350.9	0	BX	0	7.183	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	351.5	0	BX	0	7.173	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	352.2	0	BX	0	7.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	352.8	0	BX	0	7.163	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	353.5	0	BX	0	7.143	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	354.1	0	BX	0	7.133	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	354.8	0	BX	0	7.123	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	355.4	0	BX	0	7.103	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	356.0	0	BX	0	7.074	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	356.7	0	BX	0	7.034	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	357.3	0	BX	0	7.004	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	358.0	0	BX	0	6.994	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	358.6	0	BX	0	6.965	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	359.3	0	BX	0	6.965	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	359.9	0	BX	0	6.945	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	360.6	0	BX	0	6.945	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	361.2	0	BX	0	6.935	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	361.8	0	BX	0	6.925	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	362.5	0	BX	0	6.935	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	363.1	0	BX	0	6.925	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	363.8	0	BX	0	6.925	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	364.4	0	BX	0	6.905	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	365.1	0	BX	0	6.885	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	365.7	0	BX	0	6.885	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	366.4	0	BX	0	6.885	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	367.0	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	367.6	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	368.3	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	368.9	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	369.6	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	370.2	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	370.9	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	371.5	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	372.1	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	372.8	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	373.4	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	374.1	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	374.7	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	375.4	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	376.0	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	376.7	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	377.3	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	377.9	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	378.6	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	379.2	0	BX	0	6.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	379.9	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	380.5	0	BX	0	6.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	381.2	0	BX	0	6.855	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	381.8	0	BX	0	6.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	382.4	0	BX	0	6.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	383.1	0	BX	0	6.825	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	383.7	0	BX	0	6.806	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	384.4	0	BX	0	6.786	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	385.0	0	BX	0	6.766	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	385.7	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	386.3	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	386.9	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	387.6	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	388.2	0	BX	0	6.766	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	388.9	0	BX	0	6.766	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	389.5	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	390.1	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	390.8	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	391.4	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	392.1	0	BX	0	6.756	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	392.7	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	393.4	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	394.0	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	394.6	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	395.3	0	BX	0	6.746	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	395.9	0	BX	0	6.736	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	396.6	0	BX	0	6.736	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	397.2	0	BX	0	6.726	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	397.9	0	BX	0	6.716	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	398.5	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	399.1	0	BX	0	6.666	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	399.8	0	BX	0	6.666	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	400.4	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	401.1	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	401.7	0	BX	0	6.666	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	402.3	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	403.0	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	403.6	0	BX	0	6.666	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	404.3	0	BX	0	6.676	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	404.9	0	BX	0	6.646	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	405.6	0	BX	0	6.636	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	406.2	0	BX	0	6.616	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	406.8	0	BX	0	6.607	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	407.5	0	BX	0	6.597	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	408.1	0	BX	0	6.597	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	408.8	0	BX	0	6.597	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	409.4	0	BX	0	6.587	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	410.0	0	BX	0	6.577	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	410.7	0	BX	0	6.567	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	411.3	0	BX	0	6.557	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	412.0	0	BX	0	6.537	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	412.6	0	BX	0	6.527	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	413.2	0	BX	0	6.517	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	413.9	0	BX	0	6.507	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	414.5	0	BX	0	6.497	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	415.2	0	BX	0	6.497	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	415.8	0	BX	0	6.497	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	416.4	0	BX	0	6.487	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	417.1	0	BX	0	6.487	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	417.7	0	BX	0	6.487	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	418.4	0	BX	0	6.487	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	419.0	0	BX	0	6.477	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	419.6	0	BX	0	6.467	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	420.3	0	BX	0	6.447	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	420.9	0	BX	0	6.427	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	421.6	0	BX	0	6.407	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	422.2	0	BX	0	6.377	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	422.8	0	BX	0	6.347	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	423.5	0	BX	0	6.317	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	424.1	0	BX	0	6.307	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	424.8	0	BX	0	6.287	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	425.4	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	426.0	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	426.7	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	427.3	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	428.0	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	428.6	0	BX	0	6.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	429.2	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	429.9	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	430.5	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	431.2	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	431.8	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	432.4	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	433.1	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	433.7	0	BX	0	6.187	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	434.4	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	435.0	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	435.6	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	436.3	0	BX	0	6.237	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	436.9	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	437.6	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	438.2	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	438.8	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	439.5	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	440.1	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	440.8	0	BX	0	6.237	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	441.4	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	442.0	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	442.7	0	BX	0	6.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	443.3	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	443.9	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	444.6	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	445.2	0	BX	0	6.277	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	445.9	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	446.5	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	447.1	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	447.8	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	448.4	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	449.1	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	449.7	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	450.3	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	451.0	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	451.6	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	452.2	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	452.9	0	BX	0	6.257	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	453.5	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	454.2	0	BX	0	6.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	454.8	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	455.4	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	456.1	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	456.7	0	BX	0	6.187	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	457.3	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	458.0	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	458.6	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	459.3	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	459.9	0	BX	0	6.117	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	460.5	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	461.2	0	BX	0	6.097	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	461.8	0	BX	0	6.087	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	462.4	0	BX	0	6.077	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	463.1	0	BX	0	6.087	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	463.7	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	464.4	0	BX	0	6.077	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	465.0	0	BX	0	6.077	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	465.6	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	466.3	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	466.9	0	BX	0	6.057	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	467.5	0	BX	0	6.057	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	468.2	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	468.8	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	469.5	0	BX	0	6.077	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	470.1	0	BX	0	6.097	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	470.7	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	471.4	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	472.0	0	BX	0	6.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	472.6	0	BX	0	6.237	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	473.3	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	473.9	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	474.5	0	BX	0	6.277	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	475.2	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	475.8	0	BX	0	6.267	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	476.5	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	477.1	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	477.7	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	478.4	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	479.0	0	BX	0	6.247	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	479.6	0	BX	0	6.237	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	480.3	0	BX	0	6.237	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	480.9	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	481.5	0	BX	0	6.227	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	482.2	0	BX	0	6.217	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	482.8	0	BX	0	6.207	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	483.4	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	484.1	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	484.7	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	485.4	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	486.0	0	BX	0	6.197	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	486.6	0	BX	0	6.187	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	487.3	0	BX	0	6.187	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	487.9	0	BX	0	6.177	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	488.5	0	BX	0	6.167	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	489.2	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	489.8	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	490.4	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	491.1	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	491.7	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	492.3	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	493.0	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	493.6	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	494.3	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	494.9	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	495.5	0	BX	0	6.147	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	496.2	0	BX	0	6.157	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	496.8	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	497.4	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	498.1	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	498.7	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	499.3	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	500.0	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	500.6	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	501.2	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	501.9	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	502.5	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	503.1	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	503.8	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	504.4	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	505.0	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	505.7	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	506.3	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	506.9	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	507.6	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	508.2	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	508.8	0	BX	0	6.137	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	509.5	0	BX	0	6.117	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	510.1	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	510.7	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	511.4	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	512.0	0	BX	0	6.127	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	512.6	0	BX	0	6.117	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	513.3	0	BX	0	6.117	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	513.9	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	514.5	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	515.2	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	515.8	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	516.4	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	517.1	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	517.7	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	518.3	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	519.0	0	BX	0	6.107	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	519.6	0	BX	0	6.087	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	520.2	0	BX	0	6.087	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	520.9	0	BX	0	6.087	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	521.5	0	BX	0	6.097	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	522.1	0	BX	0	6.077	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	522.8	0	BX	0	6.067	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	523.4	0	BX	0	6.057	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	524.0	0	BX	0	6.057	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	524.7	0	BX	0	6.057	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	525.3	0	BX	0	6.047	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	525.9	0	BX	0	6.047	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	526.6	0	BX	0	6.047	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	527.2	0	BX	0	6.047	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	527.8	0	BX	0	6.037	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	528.5	0	BX	0	6.037	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	529.1	0	BX	0	6.027	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	529.7	0	BX	0	6.027	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	530.4	0	BX	0	6.017	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	531.0	0	BX	0	5.997	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	531.6	0	BX	0	5.997	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	532.3	0	BX	0	5.987	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	532.9	0	BX	0	5.987	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	533.5	0	BX	0	5.997	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	534.2	0	BX	0	5.977	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	534.8	0	BX	0	5.987	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	535.4	0	BX	0	5.977	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	536.1	0	BX	0	5.966	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	536.7	0	BX	0	5.977	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	537.3	0	BX	0	5.966	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	538.0	0	BX	0	5.966	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	538.6	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	539.2	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	539.9	0	BX	0	5.946	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	540.5	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	541.1	0	BX	0	5.946	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	541.7	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	542.4	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	543.0	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	543.6	0	BX	0	5.956	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	544.3	0	BX	0	5.946	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	544.9	0	BX	0	5.946	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	545.5	0	BX	0	5.946	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	546.2	0	BX	0	5.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	546.8	0	BX	0	5.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	547.4	0	BX	0	5.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	548.1	0	BX	0	5.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	548.7	0	BX	0	5.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	549.3	0	BX	0	5.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	550.0	0	BX	0	5.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	550.6	0	BX	0	5.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	551.2	0	BX	0	5.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	551.8	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	552.5	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	553.1	0	BX	0	5.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	553.7	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	554.4	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	555.0	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	555.6	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	556.3	0	BX	0	5.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	556.9	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	557.5	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	558.2	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	558.8	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	559.4	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	560.0	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	560.7	0	BX	0	5.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	561.3	0	BX	0	5.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	561.9	0	BX	0	5.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	562.6	0	BX	0	5.906	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	563.2	0	BX	0	5.886	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	563.8	0	BX	0	5.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	564.5	0	BX	0	5.886	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	565.1	0	BX	0	5.886	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	565.7	0	BX	0	5.876	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	566.3	0	BX	0	5.886	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	567.0	0	BX	0	5.866	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	567.6	0	BX	0	5.856	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	568.2	0	BX	0	5.846	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	568.9	0	BX	0	5.836	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	569.5	0	BX	0	5.826	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	570.1	0	BX	0	5.806	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	570.8	0	BX	0	5.806	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	571.4	0	BX	0	5.786	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	572.0	0	BX	0	5.796	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	572.6	0	BX	0	5.786	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	573.3	0	BX	0	5.786	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	573.9	0	BX	0	5.786	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	574.5	0	BX	0	5.776	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	575.2	0	BX	0	5.776	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	575.8	0	BX	0	5.766	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	576.4	0	BX	0	5.755	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	577.0	0	BX	0	5.745	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	577.7	0	BX	0	5.735	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	578.3	0	BX	0	5.725	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	578.9	0	BX	0	5.715	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	579.6	0	BX	0	5.705	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	580.2	0	BX	0	5.695	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	580.8	0	BX	0	5.695	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	581.5	0	BX	0	5.685	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	582.1	0	BX	0	5.695	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	582.7	0	BX	0	5.695	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	583.3	0	BX	0	5.685	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	584.0	0	BX	0	5.685	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	584.6	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	585.2	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	585.9	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	586.5	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	587.1	0	BX	0	5.685	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	587.7	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	588.4	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	589.0	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	589.6	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	590.2	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	590.9	0	BX	0	5.685	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	591.5	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	592.1	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	592.8	0	BX	0	5.675	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	593.4	0	BX	0	5.665	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	594.0	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	594.6	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	595.3	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	595.9	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	596.5	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	597.2	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	597.8	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	598.4	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	599.0	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	599.7	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	600.3	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	600.9	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	601.5	0	BX	0	5.655	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	602.2	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	602.8	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	603.4	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	604.1	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	604.7	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	605.3	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	605.9	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	606.6	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	607.2	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	607.8	0	BX	0	5.645	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	608.4	0	BX	0	5.635	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	609.1	0	BX	0	5.635	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	609.7	0	BX	0	5.635	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	610.3	0	BX	0	5.635	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	611.0	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	611.6	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	612.2	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	612.8	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	613.5	0	BX	0	5.635	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	614.1	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	614.7	0	BX	0	5.625	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	615.3	0	BX	0	5.614	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	616.0	0	BX	0	5.614	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	616.6	0	BX	0	5.604	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	617.2	0	BX	0	5.594	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	617.8	0	BX	0	5.584	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	618.5	0	BX	0	5.584	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	619.1	0	BX	0	5.584	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	619.7	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	620.3	0	BX	0	5.584	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	621.0	0	BX	0	5.584	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	621.6	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	622.2	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	622.9	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	623.5	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	624.1	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	624.7	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	625.4	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	626.0	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	626.6	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	627.2	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	627.9	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	628.5	0	BX	0	5.574	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	629.1	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	629.7	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	630.4	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	631.0	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	631.6	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	632.2	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	632.9	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	633.5	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	634.1	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	634.7	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	635.4	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	636.0	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	636.6	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	637.2	0	BX	0	5.564	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	637.9	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	638.5	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	639.1	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	639.7	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	640.4	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	641.0	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	641.6	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	642.2	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	642.9	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	643.5	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	644.1	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	644.7	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	645.4	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	646.0	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	646.6	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	647.2	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	647.8	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	648.5	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	649.1	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	649.7	0	BX	0	5.554	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	650.3	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	651.0	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	651.6	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	652.2	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	652.8	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	653.5	0	BX	0	5.544	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	654.1	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	654.7	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	655.3	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	656.0	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	656.6	0	BX	0	5.524	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	657.2	0	BX	0	5.524	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	657.8	0	BX	0	5.534	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	658.4	0	BX	0	5.524	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	659.1	0	BX	0	5.524	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	659.7	0	BX	0	5.524	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	660.3	0	BX	0	5.504	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	660.9	0	BX	0	5.504	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	661.6	0	BX	0	5.514	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	662.2	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	662.8	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	663.4	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	664.1	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	664.7	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	665.3	0	BX	0	5.504	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	665.9	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	666.5	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	667.2	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	667.8	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	668.4	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	669.0	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	669.7	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	670.3	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	670.9	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	671.5	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	672.2	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	672.8	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	673.4	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	674.0	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	674.6	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	675.3	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	675.9	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	676.5	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	677.1	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	677.7	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	678.4	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	679.0	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	679.6	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	680.2	0	BX	0	5.493	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	680.9	0	BX	0	5.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	681.5	0	BX	0	5.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	682.1	0	BX	0	5.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	682.7	0	BX	0	5.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	683.3	0	BX	0	5.483	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	684.0	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	684.6	0	BX	0	5.473	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	685.2	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	685.8	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	686.5	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	687.1	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	687.7	0	BX	0	5.463	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	688.3	0	BX	0	5.453	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	688.9	0	BX	0	5.453	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	689.6	0	BX	0	5.443	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	690.2	0	BX	0	5.423	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	690.8	0	BX	0	5.413	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	691.4	0	BX	0	5.423	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	692.0	0	BX	0	5.413	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	692.7	0	BX	0	5.392	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	693.3	0	BX	0	5.392	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	693.9	0	BX	0	5.392	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	694.5	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	695.1	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	695.8	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	696.4	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	697.0	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	697.6	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	698.2	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	698.9	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	699.5	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	700.1	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	700.7	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	701.3	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	702.0	0	BX	0	5.392	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	702.6	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	703.2	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	703.8	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	704.4	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	705.1	0	BX	0	5.382	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	705.7	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	706.3	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	706.9	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	707.5	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	708.2	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	708.8	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	709.4	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	710.0	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	710.6	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	711.3	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	711.9	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	712.5	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	713.1	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	713.7	0	BX	0	5.332	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	714.4	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	715.0	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	715.6	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	716.2	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	716.8	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	717.5	0	BX	0	5.372	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	718.1	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	718.7	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	719.3	0	BX	0	5.362	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	719.9	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	720.5	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	721.2	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	721.8	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	722.4	0	BX	0	5.332	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	723.0	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	723.6	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	724.3	0	BX	0	5.332	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	724.9	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	725.5	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	726.1	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	726.7	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	727.4	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	728.0	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	728.6	0	BX	0	5.352	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	729.2	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	729.8	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	730.4	0	BX	0	5.332	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	731.1	0	BX	0	5.342	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	731.7	0	BX	0	5.312	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	732.3	0	BX	0	5.301	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	732.9	0	BX	0	5.312	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	733.5	0	BX	0	5.301	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	734.2	0	BX	0	5.291	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	734.8	0	BX	0	5.281	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	735.4	0	BX	0	5.271	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	736.0	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	736.6	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	737.2	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	737.9	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	738.5	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	739.1	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	739.7	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	740.3	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	740.9	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	741.6	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	742.2	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	742.8	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	743.4	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	744.0	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	744.6	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	745.3	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	745.9	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	746.5	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	747.1	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	747.7	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	748.3	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	749.0	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	749.6	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	750.2	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	750.8	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	751.4	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	752.0	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	752.7	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	753.3	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	753.9	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	754.5	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	755.1	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	755.7	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	756.4	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	757.0	0	BX	0	5.261	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	757.6	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	758.2	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	758.8	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	759.4	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	760.1	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	760.7	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	761.3	0	BX	0	5.251	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	761.9	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	762.5	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	763.1	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	763.8	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	764.4	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	765.0	0	BX	0	5.241	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	765.6	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	766.2	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	766.8	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	767.4	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	768.1	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	768.7	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	769.3	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	769.9	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	770.5	0	BX	0	5.231	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	771.1	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	771.8	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	772.4	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	773.0	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	773.6	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	774.2	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	774.8	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	775.4	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	776.1	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	776.7	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	777.3	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	777.9	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	778.5	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	779.1	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	779.7	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	780.4	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	781.0	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	781.6	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	782.2	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	782.8	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	783.4	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	784.0	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	784.7	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	785.3	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	785.9	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	786.5	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	787.1	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	787.7	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	788.3	0	BX	0	5.220	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	789.0	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	789.6	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	790.2	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	790.8	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	791.4	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	792.0	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	792.6	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	793.2	0	BX	0	5.210	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	793.9	0	BX	0	5.200	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	794.5	0	BX	0	5.200	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	795.1	0	BX	0	5.190	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	795.7	0	BX	0	5.200	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	796.3	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	796.9	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	797.5	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	798.2	0	BX	0	5.190	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	798.8	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	799.4	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	800.0	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	800.6	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	801.2	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	801.8	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	802.4	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	803.1	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	803.7	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	804.3	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	804.9	0	BX	0	5.180	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	805.5	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	806.1	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	806.7	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	807.3	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	808.0	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	808.6	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	809.2	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	809.8	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	810.4	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	811.0	0	BX	0	5.170	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	811.6	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	812.2	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	812.9	0	BX	0	5.160	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	813.5	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	814.1	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	814.7	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	815.3	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	815.9	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	816.5	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	817.1	0	BX	0	5.150	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	817.7	0	BX	0	5.139	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	818.4	0	BX	0	5.139	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	819.0	0	BX	0	5.139	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	819.6	0	BX	0	5.139	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	820.2	0	BX	0	5.129	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	820.8	0	BX	0	5.129	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	821.4	0	BX	0	5.129	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	822.0	0	BX	0	5.129	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	822.6	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	823.3	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	823.9	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	824.5	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	825.1	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	825.7	0	BX	0	5.119	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	826.3	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	826.9	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	827.5	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	828.1	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	828.8	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	829.4	0	BX	0	5.099	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	830.0	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	830.6	0	BX	0	5.099	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	831.2	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	831.8	0	BX	0	5.099	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	832.4	0	BX	0	5.109	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	833.0	0	BX	0	5.089	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	833.6	0	BX	0	5.089	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	834.2	0	BX	0	5.089	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	834.9	0	BX	0	5.079	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	835.5	0	BX	0	5.079	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	836.1	0	BX	0	5.089	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	836.7	0	BX	0	5.079	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	837.3	0	BX	0	5.058	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	837.9	0	BX	0	5.048	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	838.5	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	839.1	0	BX	0	5.048	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	839.7	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	840.3	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	841.0	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	841.6	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	842.2	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	842.8	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	843.4	0	BX	0	5.038	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	844.0	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	844.6	0	BX	0	5.048	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	845.2	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	845.8	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	846.4	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	847.1	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	847.7	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	848.3	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	848.9	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	849.5	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	850.1	0	BX	0	5.028	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	850.7	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	851.3	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	851.9	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	852.5	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	853.1	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	853.8	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	854.4	0	BX	0	5.018	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	855.0	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	855.6	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	856.2	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	856.8	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	857.4	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	858.0	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	858.6	0	BX	0	5.008	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	859.2	0	BX	0	4.997	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	859.8	0	BX	0	4.987	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	860.5	0	BX	0	4.997	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	861.1	0	BX	0	4.977	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	861.7	0	BX	0	4.967	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	862.3	0	BX	0	4.957	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	862.9	0	BX	0	4.957	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	863.5	0	BX	0	4.967	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	864.1	0	BX	0	4.957	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	864.7	0	BX	0	4.947	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	865.3	0	BX	0	4.957	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	865.9	0	BX	0	4.947	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	866.5	0	BX	0	4.947	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	867.1	0	BX	0	4.947	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	867.8	0	BX	0	4.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	868.4	0	BX	0	4.926	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	869.0	0	BX	0	4.936	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	869.6	0	BX	0	4.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	870.2	0	BX	0	4.916	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	870.8	0	BX	0	4.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	871.4	0	BX	0	4.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	872.0	0	BX	0	4.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	872.6	0	BX	0	4.896	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	873.2	0	BX	0	4.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	873.8	0	BX	0	4.875	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	874.4	0	BX	0	4.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	875.0	0	BX	0	4.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	875.7	0	BX	0	4.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	876.3	0	BX	0	4.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	876.9	0	BX	0	4.855	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	877.5	0	BX	0	4.865	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	878.1	0	BX	0	4.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	878.7	0	BX	0	4.835	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	879.3	0	BX	0	4.845	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	879.9	0	BX	0	4.835	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	880.5	0	BX	0	4.835	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	881.1	0	BX	0	4.825	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	881.7	0	BX	0	4.814	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	882.3	0	BX	0	4.814	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	882.9	0	BX	0	4.804	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	883.5	0	BX	0	4.804	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	884.2	0	BX	0	4.804	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	884.8	0	BX	0	4.794	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	885.4	0	BX	0	4.794	0
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	886.0	0	BX	0	4.794	
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	886.6	0	BX	0	8.295	
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	887.2	0	BX	0	39.038	
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	887.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	888.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	889.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	889.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	890.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	890.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	891.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	892.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	892.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	893.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	893.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	894.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	895.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	895.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	896.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	896.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	897.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	898.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	898.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	899.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	899.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	900.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	901.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	901.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	902.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	902.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	903.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	904.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	904.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	905.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	906.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	906.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	907.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	907.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	908.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	909.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	909.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	910.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	910.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	911.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	912.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	912.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	913.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	913.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	914.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	915.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	915.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	916.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	916.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	917.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	918.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	918.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	919.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	919.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	920.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	921.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	921.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	922.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	922.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	923.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	924.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	924.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	925.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	925.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	926.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	927.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	927.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	928.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	928.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	929.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	930.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	930.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	931.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	931.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	932.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	933.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	933.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	934.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	935.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	935.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	936.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	936.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	937.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	938.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	938.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	939.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	939.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	940.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	941.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	941.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	942.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	942.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	943.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	944.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	944.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	945.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	945.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	946.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	947.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	947.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	948.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	948.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	949.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	950.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	950.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	951.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	951.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	952.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	953.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	953.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	954.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	954.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	955.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	956.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	956.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	957.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	957.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	958.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	959.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	959.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	960.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	960.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	961.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	962.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	962.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	963.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	963.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	964.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	965.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	965.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	966.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	966.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	967.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	968.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	968.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	969.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	969.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	970.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	971.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	971.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	972.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	972.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	973.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	974.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	974.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	975.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	975.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	976.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	977.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	977.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	978.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	978.9	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	979.5	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	980.1	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	980.7	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	981.3	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	981.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	982.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	983.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	983.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	984.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	984.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	985.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	986.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	986.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	987.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	987.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	988.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	989.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	989.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	990.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	990.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	991.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	992.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	992.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	993.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	993.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	994.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	995.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	995.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	996.2	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	996.8	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	997.4	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	998.0	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	998.6	0	BX	0	39.038	8
@8112__2002772	003	C	12/07/2002	05:16	129.0333	8.1000	0	999.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	0.7	0	BX	0	99.900	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	1.3	0	BX	0	99.900	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	2.0	0	BX	0	99.900	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	2.7	0	BX	0	99.900	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	3.3	0	BX	0	99.900	
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	4.0	0	BX	0	29.337	
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	4.7	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	5.4	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	6.0	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	6.7	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	7.4	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	8.0	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	8.7	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	9.4	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	10.0	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	10.7	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	11.4	0	BX	0	29.306	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	12.0	0	BX	0	29.306	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	12.7	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	13.4	0	BX	0	29.326	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	14.0	0	BX	0	29.316	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	14.7	0	BX	0	29.296	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	15.4	0	BX	0	29.296	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	16.0	0	BX	0	29.306	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	16.7	0	BX	0	29.286	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	17.4	0	BX	0	29.286	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	18.0	0	BX	0	29.255	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	18.7	0	BX	0	29.245	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	19.4	0	BX	0	29.235	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	20.1	0	BX	0	29.224	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	20.7	0	BX	0	29.224	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	21.4	0	BX	0	29.224	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	22.1	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	22.7	0	BX	0	29.224	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	23.4	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	24.1	0	BX	0	29.224	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	24.7	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	25.4	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	26.1	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	26.7	0	BX	0	29.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	27.4	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	28.1	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	28.7	0	BX	0	29.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	29.4	0	BX	0	29.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	30.1	0	BX	0	29.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	30.7	0	BX	0	29.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	31.4	0	BX	0	29.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	32.1	0	BX	0	29.184	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	32.7	0	BX	0	29.143	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	33.4	0	BX	0	29.072	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	34.1	0	BX	0	29.011	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	34.7	0	BX	0	28.970	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	35.4	0	BX	0	28.899	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	36.1	0	BX	0	28.767	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	36.7	0	BX	0	28.595	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	37.4	0	BX	0	28.323	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	38.1	0	BX	0	28.021	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	38.7	0	BX	0	27.771	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	39.4	0	BX	0	27.661	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	40.1	0	BX	0	27.591	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	40.7	0	BX	0	27.441	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	41.4	0	BX	0	27.113	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	42.1	0	BX	0	26.627	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	42.7	0	BX	0	26.055	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	43.4	0	BX	0	25.761	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	44.1	0	BX	0	25.614	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	44.7	0	BX	0	25.507	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	45.4	0	BX	0	25.419	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	46.1	0	BX	0	25.282	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	46.7	0	BX	0	24.825	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	47.4	0	BX	0	24.253	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	48.1	0	BX	0	23.973	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	48.7	0	BX	0	23.617	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	49.4	0	BX	0	23.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	50.1	0	BX	0	23.415	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	50.7	0	BX	0	23.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	51.4	0	BX	0	23.338	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	52.1	0	BX	0	23.300	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	52.7	0	BX	0	23.271	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	53.4	0	BX	0	23.214	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	54.0	0	BX	0	23.146	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	54.7	0	BX	0	23.060	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	55.4	0	BX	0	22.678	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	56.0	0	BX	0	22.125	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	56.7	0	BX	0	21.878	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	57.4	0	BX	0	21.745	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	58.0	0	BX	0	21.659	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	58.7	0	BX	0	21.574	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	59.4	0	BX	0	21.507	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	60.0	0	BX	0	21.451	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	60.7	0	BX	0	21.356	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	61.4	0	BX	0	21.252	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	62.0	0	BX	0	21.128	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	62.7	0	BX	0	20.798	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	63.4	0	BX	0	20.392	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	64.0	0	BX	0	20.015	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	64.7	0	BX	0	19.695	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	65.4	0	BX	0	19.384	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	66.0	0	BX	0	19.253	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	66.7	0	BX	0	19.168	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	67.3	0	BX	0	18.962	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	68.0	0	BX	0	18.793	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	68.7	0	BX	0	18.474	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	69.3	0	BX	0	18.155	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	70.0	0	BX	0	17.902	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	70.7	0	BX	0	17.743	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	71.3	0	BX	0	17.640	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	72.0	0	BX	0	17.565	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	72.7	0	BX	0	17.406	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	73.3	0	BX	0	17.256	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	74.0	0	BX	0	17.171	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	74.7	0	BX	0	17.097	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	75.3	0	BX	0	17.031	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	76.0	0	BX	0	16.919	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	76.6	0	BX	0	16.825	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	77.3	0	BX	0	16.759	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	78.0	0	BX	0	16.703	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	78.6	0	BX	0	16.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	79.3	0	BX	0	16.610	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	80.0	0	BX	0	16.488	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	80.6	0	BX	0	16.357	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	81.3	0	BX	0	16.197	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	82.0	0	BX	0	16.047	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	82.6	0	BX	0	15.954	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	83.3	0	BX	0	15.851	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	83.9	0	BX	0	15.785	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	84.6	0	BX	0	15.701	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	85.3	0	BX	0	15.626	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	85.9	0	BX	0	15.504	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	86.6	0	BX	0	15.382	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	87.3	0	BX	0	15.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	87.9	0	BX	0	15.232	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	88.6	0	BX	0	15.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	89.3	0	BX	0	15.063	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	89.9	0	BX	0	14.950	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	90.6	0	BX	0	14.828	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	91.2	0	BX	0	14.762	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	91.9	0	BX	0	14.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	92.6	0	BX	0	14.659	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	93.2	0	BX	0	14.518	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	93.9	0	BX	0	14.358	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	94.6	0	BX	0	14.283	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	95.2	0	BX	0	14.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	95.9	0	BX	0	14.198	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	96.5	0	BX	0	14.170	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	97.2	0	BX	0	14.151	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	97.9	0	BX	0	14.114	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	98.5	0	BX	0	14.076	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	99.2	0	BX	0	14.038	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	99.9	0	BX	0	13.972	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	100.5	0	BX	0	13.831	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	101.2	0	BX	0	13.699	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	101.8	0	BX	0	13.558	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	102.5	0	BX	0	13.426	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	103.2	0	BX	0	13.246	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	103.8	0	BX	0	13.048	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	104.5	0	BX	0	12.859	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	105.2	0	BX	0	12.773	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	105.8	0	BX	0	12.669	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	106.5	0	BX	0	12.546	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	107.1	0	BX	0	12.432	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	107.8	0	BX	0	12.394	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	108.5	0	BX	0	12.318	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	109.1	0	BX	0	12.300	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	109.8	0	BX	0	12.271	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	110.5	0	BX	0	12.205	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	111.1	0	BX	0	12.119	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	111.8	0	BX	0	12.053	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	112.4	0	BX	0	12.015	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	113.1	0	BX	0	11.986	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	113.8	0	BX	0	11.957	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	114.4	0	BX	0	11.929	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	115.1	0	BX	0	11.900	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	115.7	0	BX	0	11.872	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	116.4	0	BX	0	11.815	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	117.1	0	BX	0	11.691	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	117.7	0	BX	0	11.539	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	118.4	0	BX	0	11.405	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	119.0	0	BX	0	11.367	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	119.7	0	BX	0	11.319	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	120.4	0	BX	0	11.243	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	121.0	0	BX	0	11.204	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	121.7	0	BX	0	11.176	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	122.4	0	BX	0	11.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	123.0	0	BX	0	11.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	123.7	0	BX	0	11.138	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	124.3	0	BX	0	11.090	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	125.0	0	BX	0	11.032	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	125.7	0	BX	0	10.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	126.3	0	BX	0	10.879	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	127.0	0	BX	0	10.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	127.6	0	BX	0	10.764	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	128.3	0	BX	0	10.678	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	129.0	0	BX	0	10.620	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	129.6	0	BX	0	10.591	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	130.3	0	BX	0	10.553	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	130.9	0	BX	0	10.524	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	131.6	0	BX	0	10.505	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	132.3	0	BX	0	10.495	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	132.9	0	BX	0	10.486	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	133.6	0	BX	0	10.476	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	134.2	0	BX	0	10.476	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	134.9	0	BX	0	10.467	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	135.6	0	BX	0	10.467	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	136.2	0	BX	0	10.457	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	136.9	0	BX	0	10.399	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	137.5	0	BX	0	10.361	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	138.2	0	BX	0	10.313	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	138.9	0	BX	0	10.284	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	139.5	0	BX	0	10.246	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	140.2	0	BX	0	10.159	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	140.8	0	BX	0	10.101	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	141.5	0	BX	0	10.053	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	142.2	0	BX	0	10.034	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	142.8	0	BX	0	10.024	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	143.5	0	BX	0	10.005	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	144.1	0	BX	0	9.937	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	144.8	0	BX	0	9.850	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	145.5	0	BX	0	9.802	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	146.1	0	BX	0	9.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	146.8	0	BX	0	9.657	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	147.4	0	BX	0	9.638	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	148.1	0	BX	0	9.609	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	148.7	0	BX	0	9.580	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	149.4	0	BX	0	9.560	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	150.1	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	150.7	0	BX	0	9.522	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	151.4	0	BX	0	9.483	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	152.0	0	BX	0	9.444	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	152.7	0	BX	0	9.396	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	153.4	0	BX	0	9.338	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	154.0	0	BX	0	9.299	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	154.7	0	BX	0	9.260	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	155.3	0	BX	0	9.241	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	156.0	0	BX	0	9.221	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	156.7	0	BX	0	9.221	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	157.3	0	BX	0	9.211	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	158.0	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	158.6	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	159.3	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	159.9	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	160.6	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	161.3	0	BX	0	9.182	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	161.9	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	162.6	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	163.2	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	163.9	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	164.6	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	165.2	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	165.9	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	166.5	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	167.2	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	167.8	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	168.5	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	169.2	0	BX	0	9.211	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	169.8	0	BX	0	9.270	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	170.5	0	BX	0	9.396	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	171.1	0	BX	0	9.444	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	171.8	0	BX	0	9.454	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	172.4	0	BX	0	9.464	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	173.1	0	BX	0	9.464	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	173.8	0	BX	0	9.522	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	174.4	0	BX	0	9.570	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	175.1	0	BX	0	9.589	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	175.7	0	BX	0	9.609	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	176.4	0	BX	0	9.609	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	177.0	0	BX	0	9.609	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	177.7	0	BX	0	9.657	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	178.4	0	BX	0	9.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	179.0	0	BX	0	9.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	179.7	0	BX	0	9.686	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	180.3	0	BX	0	9.686	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	181.0	0	BX	0	9.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	181.6	0	BX	0	9.657	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	182.3	0	BX	0	9.638	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	183.0	0	BX	0	9.618	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	183.6	0	BX	0	9.599	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	184.3	0	BX	0	9.589	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	184.9	0	BX	0	9.589	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	185.6	0	BX	0	9.589	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	186.2	0	BX	0	9.580	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	186.9	0	BX	0	9.551	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	187.6	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	188.2	0	BX	0	9.551	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	188.9	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	189.5	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	190.2	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	190.8	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	191.5	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	192.1	0	BX	0	9.541	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	192.8	0	BX	0	9.522	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	193.5	0	BX	0	9.512	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	194.1	0	BX	0	9.512	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	194.8	0	BX	0	9.502	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	195.4	0	BX	0	9.502	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	196.1	0	BX	0	9.502	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	196.7	0	BX	0	9.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	197.4	0	BX	0	9.483	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	198.0	0	BX	0	9.483	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	198.7	0	BX	0	9.483	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	199.4	0	BX	0	9.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	200.0	0	BX	0	9.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	200.7	0	BX	0	9.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	201.3	0	BX	0	9.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	202.0	0	BX	0	9.464	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	202.6	0	BX	0	9.464	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	203.3	0	BX	0	9.454	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	203.9	0	BX	0	9.444	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	204.6	0	BX	0	9.415	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	205.3	0	BX	0	9.357	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	205.9	0	BX	0	9.328	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	206.6	0	BX	0	9.318	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	207.2	0	BX	0	9.308	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	207.9	0	BX	0	9.289	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	208.5	0	BX	0	9.289	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	209.2	0	BX	0	9.279	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	209.8	0	BX	0	9.270	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	210.5	0	BX	0	9.270	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	211.2	0	BX	0	9.270	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	211.8	0	BX	0	9.260	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	212.5	0	BX	0	9.260	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	213.1	0	BX	0	9.250	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	213.8	0	BX	0	9.241	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	214.4	0	BX	0	9.231	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	215.1	0	BX	0	9.241	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	215.7	0	BX	0	9.231	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	216.4	0	BX	0	9.221	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	217.0	0	BX	0	9.211	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	217.7	0	BX	0	9.211	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	218.4	0	BX	0	9.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	219.0	0	BX	0	9.192	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	219.7	0	BX	0	9.182	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	220.3	0	BX	0	9.163	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	221.0	0	BX	0	9.143	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	221.6	0	BX	0	9.085	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	222.3	0	BX	0	9.037	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	222.9	0	BX	0	9.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	223.6	0	BX	0	9.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	224.2	0	BX	0	9.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	224.9	0	BX	0	8.998	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	225.5	0	BX	0	8.998	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	226.2	0	BX	0	8.978	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	226.9	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	227.5	0	BX	0	8.891	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	228.2	0	BX	0	8.832	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	228.8	0	BX	0	8.803	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	229.5	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	230.1	0	BX	0	8.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	230.8	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	231.4	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	232.1	0	BX	0	8.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	232.7	0	BX	0	8.725	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	233.4	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	234.0	0	BX	0	8.793	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	234.7	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	235.3	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	236.0	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	236.7	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	237.3	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	238.0	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	238.6	0	BX	0	8.832	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	239.3	0	BX	0	8.891	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	239.9	0	BX	0	8.900	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	240.6	0	BX	0	8.910	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	241.2	0	BX	0	8.910	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	241.9	0	BX	0	8.910	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	242.5	0	BX	0	8.910	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	243.2	0	BX	0	8.920	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	243.8	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	244.5	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	245.1	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	245.8	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	246.4	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	247.1	0	BX	0	8.930	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	247.7	0	BX	0	8.910	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	248.4	0	BX	0	8.891	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	249.1	0	BX	0	8.881	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	249.7	0	BX	0	8.861	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	250.4	0	BX	0	8.852	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	251.0	0	BX	0	8.852	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	251.7	0	BX	0	8.842	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	252.3	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	253.0	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	253.6	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	254.3	0	BX	0	8.822	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	254.9	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	255.6	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	256.2	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	256.9	0	BX	0	8.813	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	257.5	0	BX	0	8.803	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	258.2	0	BX	0	8.783	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	258.8	0	BX	0	8.774	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	259.5	0	BX	0	8.754	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	260.1	0	BX	0	8.754	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	260.8	0	BX	0	8.754	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	261.4	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	262.1	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	262.7	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	263.4	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	264.0	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	264.7	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	265.3	0	BX	0	8.744	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	266.0	0	BX	0	8.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	266.6	0	BX	0	8.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	267.3	0	BX	0	8.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	267.9	0	BX	0	8.725	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	268.6	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	269.2	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	269.9	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	270.5	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	271.2	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	271.8	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	272.5	0	BX	0	8.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	273.2	0	BX	0	8.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	273.8	0	BX	0	8.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	274.5	0	BX	0	8.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	275.1	0	BX	0	8.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	275.8	0	BX	0	8.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	276.4	0	BX	0	8.657	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	277.1	0	BX	0	8.647	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	277.7	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	278.4	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	279.0	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	279.7	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	280.3	0	BX	0	8.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	281.0	0	BX	0	8.627	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	281.6	0	BX	0	8.627	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	282.3	0	BX	0	8.627	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	282.9	0	BX	0	8.618	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	283.6	0	BX	0	8.608	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	284.2	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	284.9	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	285.5	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	286.2	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	286.8	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	287.5	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	288.1	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	288.7	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	289.4	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	290.0	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	290.7	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	291.3	0	BX	0	8.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	292.0	0	BX	0	8.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	292.6	0	BX	0	8.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	293.3	0	BX	0	8.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	293.9	0	BX	0	8.579	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	294.6	0	BX	0	8.579	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	295.2	0	BX	0	8.569	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	295.9	0	BX	0	8.559	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	296.5	0	BX	0	8.549	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	297.2	0	BX	0	8.549	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	297.8	0	BX	0	8.530	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	298.5	0	BX	0	8.530	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	299.1	0	BX	0	8.520	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	299.8	0	BX	0	8.500	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	300.4	0	BX	0	8.500	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	301.1	0	BX	0	8.491	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	301.7	0	BX	0	8.481	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	302.4	0	BX	0	8.471	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	303.0	0	BX	0	8.461	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	303.7	0	BX	0	8.471	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	304.3	0	BX	0	8.461	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	305.0	0	BX	0	8.461	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	305.6	0	BX	0	8.461	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	306.3	0	BX	0	8.442	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	306.9	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	307.6	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	308.2	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	308.9	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	309.5	0	BX	0	8.432	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	310.2	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	310.8	0	BX	0	8.422	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	311.5	0	BX	0	8.413	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	312.1	0	BX	0	8.413	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	312.7	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	313.4	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	314.0	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	314.7	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	315.3	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	316.0	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	316.6	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	317.3	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	317.9	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	318.6	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	319.2	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	319.9	0	BX	0	8.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	320.5	0	BX	0	8.393	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	321.2	0	BX	0	8.383	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	321.8	0	BX	0	8.383	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	322.5	0	BX	0	8.373	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	323.1	0	BX	0	8.364	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	323.8	0	BX	0	8.354	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	324.4	0	BX	0	8.354	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	325.0	0	BX	0	8.354	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	325.7	0	BX	0	8.354	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	326.3	0	BX	0	8.354	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	327.0	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	327.6	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	328.3	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	328.9	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	329.6	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	330.2	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	330.9	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	331.5	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	332.2	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	332.8	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	333.5	0	BX	0	8.344	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	334.1	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	334.7	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	335.4	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	336.0	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	336.7	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	337.3	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	338.0	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	338.6	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	339.3	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	339.9	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	340.6	0	BX	0	8.334	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	341.2	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	341.8	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	342.5	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	343.1	0	BX	0	8.324	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	343.8	0	BX	0	8.315	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	344.4	0	BX	0	8.315	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	345.1	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	345.7	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	346.4	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	347.0	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	347.7	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	348.3	0	BX	0	8.305	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	348.9	0	BX	0	8.295	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	349.6	0	BX	0	8.295	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	350.2	0	BX	0	8.295	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	350.9	0	BX	0	8.295	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	351.5	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	352.2	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	352.8	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	353.5	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	354.1	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	354.8	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	355.4	0	BX	0	8.285	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	356.0	0	BX	0	8.276	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	356.7	0	BX	0	8.276	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	357.3	0	BX	0	8.266	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	358.0	0	BX	0	8.266	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	358.6	0	BX	0	8.256	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	359.3	0	BX	0	8.256	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	359.9	0	BX	0	8.256	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	360.6	0	BX	0	8.246	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	361.2	0	BX	0	8.256	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	361.8	0	BX	0	8.246	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	362.5	0	BX	0	8.246	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	363.1	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	363.8	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	364.4	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	365.1	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	365.7	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	366.4	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	367.0	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	367.6	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	368.3	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	368.9	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	369.6	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	370.2	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	370.9	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	371.5	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	372.1	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	372.8	0	BX	0	8.236	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	373.4	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	374.1	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	374.7	0	BX	0	8.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	375.4	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	376.0	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	376.7	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	377.3	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	377.9	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	378.6	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	379.2	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	379.9	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	380.5	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	381.2	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	381.8	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	382.4	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	383.1	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	383.7	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	384.4	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	385.0	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	385.7	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	386.3	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	386.9	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	387.6	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	388.2	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	388.9	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	389.5	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	390.1	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	390.8	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	391.4	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	392.1	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	392.7	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	393.4	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	394.0	0	BX	0	8.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	394.6	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	395.3	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	395.9	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	396.6	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	397.2	0	BX	0	8.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	397.9	0	BX	0	8.197	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	398.5	0	BX	0	8.186	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	399.1	0	BX	0	8.178	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	399.8	0	BX	0	8.178	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	400.4	0	BX	0	8.168	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	401.1	0	BX	0	8.138	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	401.7	0	BX	0	8.129	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	402.3	0	BX	0	8.129	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	403.0	0	BX	0	8.138	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	403.6	0	BX	0	8.119	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	404.3	0	BX	0	8.089	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	404.9	0	BX	0	8.079	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	405.6	0	BX	0	8.050	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	406.2	0	BX	0	8.029	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	406.8	0	BX	0	8.021	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	407.5	0	BX	0	8.011	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	408.1	0	BX	0	8.000	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	408.8	0	BX	0	7.991	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	409.4	0	BX	0	7.981	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	410.0	0	BX	0	7.962	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	410.7	0	BX	0	7.952	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	411.3	0	BX	0	7.952	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	412.0	0	BX	0	7.942	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	412.6	0	BX	0	7.942	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	413.2	0	BX	0	7.932	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	413.9	0	BX	0	7.932	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	414.5	0	BX	0	7.922	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	415.2	0	BX	0	7.922	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	415.8	0	BX	0	7.922	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	416.4	0	BX	0	7.913	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	417.1	0	BX	0	7.913	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	417.7	0	BX	0	7.913	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	418.4	0	BX	0	7.903	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	419.0	0	BX	0	7.903	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	419.6	0	BX	0	7.893	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	420.3	0	BX	0	7.893	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	420.9	0	BX	0	7.883	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	421.6	0	BX	0	7.883	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	422.2	0	BX	0	7.883	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	422.8	0	BX	0	7.873	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	423.5	0	BX	0	7.873	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	424.1	0	BX	0	7.863	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	424.8	0	BX	0	7.854	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	425.4	0	BX	0	7.844	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	426.0	0	BX	0	7.844	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	426.7	0	BX	0	7.844	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	427.3	0	BX	0	7.844	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	428.0	0	BX	0	7.834	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	428.6	0	BX	0	7.834	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	429.2	0	BX	0	7.834	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	429.9	0	BX	0	7.834	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	430.5	0	BX	0	7.834	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	431.2	0	BX	0	7.824	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	431.8	0	BX	0	7.824	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	432.4	0	BX	0	7.824	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	433.1	0	BX	0	7.814	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	433.7	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	434.4	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	435.0	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	435.6	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	436.3	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	436.9	0	BX	0	7.804	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	437.6	0	BX	0	7.795	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	438.2	0	BX	0	7.795	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	438.8	0	BX	0	7.785	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	439.5	0	BX	0	7.775	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	440.1	0	BX	0	7.765	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	440.8	0	BX	0	7.755	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	441.4	0	BX	0	7.755	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	442.0	0	BX	0	7.745	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	442.7	0	BX	0	7.745	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	443.3	0	BX	0	7.736	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	443.9	0	BX	0	7.736	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	444.6	0	BX	0	7.726	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	445.2	0	BX	0	7.716	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	445.9	0	BX	0	7.706	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	446.5	0	BX	0	7.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	447.1	0	BX	0	7.686	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	447.8	0	BX	0	7.667	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	448.4	0	BX	0	7.647	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	449.1	0	BX	0	7.637	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	449.7	0	BX	0	7.617	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	450.3	0	BX	0	7.607	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	451.0	0	BX	0	7.607	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	451.6	0	BX	0	7.598	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	452.2	0	BX	0	7.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	452.9	0	BX	0	7.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	453.5	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	454.2	0	BX	0	7.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	454.8	0	BX	0	7.588	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	455.4	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	456.1	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	456.7	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	457.3	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	458.0	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	458.6	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	459.3	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	459.9	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	460.5	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	461.2	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	461.8	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	462.4	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	463.1	0	BX	0	7.568	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	463.7	0	BX	0	7.568	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	464.4	0	BX	0	7.578	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	465.0	0	BX	0	7.568	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	465.6	0	BX	0	7.558	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	466.3	0	BX	0	7.558	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	466.9	0	BX	0	7.558	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	467.5	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	468.2	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	468.8	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	469.5	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	470.1	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	470.7	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	471.4	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	472.0	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	472.6	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	473.3	0	BX	0	7.548	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	473.9	0	BX	0	7.538	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	474.5	0	BX	0	7.538	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	475.2	0	BX	0	7.538	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	475.8	0	BX	0	7.529	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	476.5	0	BX	0	7.519	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	477.1	0	BX	0	7.499	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	477.7	0	BX	0	7.489	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	478.4	0	BX	0	7.479	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	479.0	0	BX	0	7.479	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	479.6	0	BX	0	7.459	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	480.3	0	BX	0	7.459	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	480.9	0	BX	0	7.459	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	481.5	0	BX	0	7.450	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	482.2	0	BX	0	7.450	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	482.8	0	BX	0	7.450	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	483.4	0	BX	0	7.450	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	484.1	0	BX	0	7.440	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	484.7	0	BX	0	7.430	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	485.4	0	BX	0	7.420	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	486.0	0	BX	0	7.410	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	486.6	0	BX	0	7.410	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	487.3	0	BX	0	7.390	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	487.9	0	BX	0	7.380	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	488.5	0	BX	0	7.371	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	489.2	0	BX	0	7.361	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	489.8	0	BX	0	7.361	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	490.4	0	BX	0	7.361	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	491.1	0	BX	0	7.351	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	491.7	0	BX	0	7.351	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	492.3	0	BX	0	7.341	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	493.0	0	BX	0	7.331	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	493.6	0	BX	0	7.311	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	494.3	0	BX	0	7.291	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	494.9	0	BX	0	7.272	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	495.5	0	BX	0	7.262	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	496.2	0	BX	0	7.262	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	496.8	0	BX	0	7.252	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	497.4	0	BX	0	7.232	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	498.1	0	BX	0	7.222	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	498.7	0	BX	0	7.222	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	499.3	0	BX	0	7.212	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	500.0	0	BX	0	7.202	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	500.6	0	BX	0	7.193	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	501.2	0	BX	0	7.193	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	501.9	0	BX	0	7.193	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	502.5	0	BX	0	7.183	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	503.1	0	BX	0	7.193	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	503.8	0	BX	0	7.183	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	504.4	0	BX	0	7.163	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	505.0	0	BX	0	7.143	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	505.7	0	BX	0	7.133	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	506.3	0	BX	0	7.123	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	506.9	0	BX	0	7.123	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	507.6	0	BX	0	7.113	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	508.2	0	BX	0	7.103	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	508.8	0	BX	0	7.103	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	509.5	0	BX	0	7.123	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	510.1	0	BX	0	7.103	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	510.7	0	BX	0	7.093	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	511.4	0	BX	0	7.093	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	512.0	0	BX	0	7.093	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	512.6	0	BX	0	7.084	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	513.3	0	BX	0	7.084	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	513.9	0	BX	0	7.074	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	514.5	0	BX	0	7.074	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	515.2	0	BX	0	7.074	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	515.8	0	BX	0	7.064	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	516.4	0	BX	0	7.034	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	517.1	0	BX	0	7.014	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	517.7	0	BX	0	7.004	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	518.3	0	BX	0	6.994	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	519.0	0	BX	0	6.994	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	519.6	0	BX	0	6.984	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	520.2	0	BX	0	6.984	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	520.9	0	BX	0	6.974	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	521.5	0	BX	0	6.965	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	522.1	0	BX	0	6.965	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	522.8	0	BX	0	6.945	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	523.4	0	BX	0	6.945	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	524.0	0	BX	0	6.935	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	524.7	0	BX	0	6.925	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	525.3	0	BX	0	6.915	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	525.9	0	BX	0	6.905	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	526.6	0	BX	0	6.895	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	527.2	0	BX	0	6.885	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	527.8	0	BX	0	6.875	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	528.5	0	BX	0	6.855	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	529.1	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	529.7	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	530.4	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	531.0	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	531.6	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	532.3	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	532.9	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	533.5	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	534.2	0	BX	0	6.835	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	534.8	0	BX	0	6.835	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	535.4	0	BX	0	6.835	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	536.1	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	536.7	0	BX	0	6.845	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	537.3	0	BX	0	6.835	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	538.0	0	BX	0	6.835	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	538.6	0	BX	0	6.825	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	539.2	0	BX	0	6.806	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	539.9	0	BX	0	6.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	540.5	0	BX	0	6.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	541.1	0	BX	0	6.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	541.7	0	BX	0	6.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	542.4	0	BX	0	6.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	543.0	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	543.6	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	544.3	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	544.9	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	545.5	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	546.2	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	546.8	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	547.4	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	548.1	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	548.7	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	549.3	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	550.0	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	550.6	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	551.2	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	551.8	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	552.5	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	553.1	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	553.7	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	554.4	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	555.0	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	555.6	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	556.3	0	BX	0	6.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	556.9	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	557.5	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	558.2	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	558.8	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	559.4	0	BX	0	6.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	560.0	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	560.7	0	BX	0	6.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	561.3	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	561.9	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	562.6	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	563.2	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	563.8	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	564.5	0	BX	0	6.756	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	565.1	0	BX	0	6.736	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	565.7	0	BX	0	6.736	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	566.3	0	BX	0	6.736	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	567.0	0	BX	0	6.726	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	567.6	0	BX	0	6.706	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	568.2	0	BX	0	6.706	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	568.9	0	BX	0	6.706	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	569.5	0	BX	0	6.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	570.1	0	BX	0	6.716	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	570.8	0	BX	0	6.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	571.4	0	BX	0	6.696	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	572.0	0	BX	0	6.686	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	572.6	0	BX	0	6.686	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	573.3	0	BX	0	6.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	573.9	0	BX	0	6.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	574.5	0	BX	0	6.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	575.2	0	BX	0	6.676	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	575.8	0	BX	0	6.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	576.4	0	BX	0	6.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	577.0	0	BX	0	6.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	577.7	0	BX	0	6.666	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	578.3	0	BX	0	6.656	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	578.9	0	BX	0	6.646	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	579.6	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	580.2	0	BX	0	6.646	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	580.8	0	BX	0	6.646	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	581.5	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	582.1	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	582.7	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	583.3	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	584.0	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	584.6	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	585.2	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	585.9	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	586.5	0	BX	0	6.646	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	587.1	0	BX	0	6.646	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	587.7	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	588.4	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	589.0	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	589.6	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	590.2	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	590.9	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	591.5	0	BX	0	6.626	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	592.1	0	BX	0	6.626	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	592.8	0	BX	0	6.626	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	593.4	0	BX	0	6.636	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	594.0	0	BX	0	6.616	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	594.6	0	BX	0	6.616	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	595.3	0	BX	0	6.616	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	595.9	0	BX	0	6.607	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	596.5	0	BX	0	6.607	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	597.2	0	BX	0	6.607	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	597.8	0	BX	0	6.597	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	598.4	0	BX	0	6.597	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	599.0	0	BX	0	6.597	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	599.7	0	BX	0	6.597	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	600.3	0	BX	0	6.587	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	600.9	0	BX	0	6.587	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	601.5	0	BX	0	6.597	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	602.2	0	BX	0	6.577	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	602.8	0	BX	0	6.577	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	603.4	0	BX	0	6.577	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	604.1	0	BX	0	6.577	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	604.7	0	BX	0	6.567	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	605.3	0	BX	0	6.577	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	605.9	0	BX	0	6.567	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	606.6	0	BX	0	6.557	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	607.2	0	BX	0	6.557	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	607.8	0	BX	0	6.557	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	608.4	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	609.1	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	609.7	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	610.3	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	611.0	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	611.6	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	612.2	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	612.8	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	613.5	0	BX	0	6.547	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	614.1	0	BX	0	6.537	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	614.7	0	BX	0	6.537	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	615.3	0	BX	0	6.527	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	616.0	0	BX	0	6.527	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	616.6	0	BX	0	6.527	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	617.2	0	BX	0	6.527	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	617.8	0	BX	0	6.517	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	618.5	0	BX	0	6.517	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	619.1	0	BX	0	6.497	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	619.7	0	BX	0	6.497	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	620.3	0	BX	0	6.497	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	621.0	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	621.6	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	622.2	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	622.9	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	623.5	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	624.1	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	624.7	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	625.4	0	BX	0	6.487	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	626.0	0	BX	0	6.477	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	626.6	0	BX	0	6.477	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	627.2	0	BX	0	6.467	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	627.9	0	BX	0	6.467	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	628.5	0	BX	0	6.467	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	629.1	0	BX	0	6.457	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	629.7	0	BX	0	6.457	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	630.4	0	BX	0	6.457	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	631.0	0	BX	0	6.447	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	631.6	0	BX	0	6.447	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	632.2	0	BX	0	6.447	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	632.9	0	BX	0	6.447	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	633.5	0	BX	0	6.437	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	634.1	0	BX	0	6.427	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	634.7	0	BX	0	6.427	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	635.4	0	BX	0	6.427	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	636.0	0	BX	0	6.427	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	636.6	0	BX	0	6.407	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	637.2	0	BX	0	6.387	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	637.9	0	BX	0	6.387	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	638.5	0	BX	0	6.387	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	639.1	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	639.7	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	640.4	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	641.0	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	641.6	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	642.2	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	642.9	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	643.5	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	644.1	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	644.7	0	BX	0	6.377	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	645.4	0	BX	0	6.367	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	646.0	0	BX	0	6.367	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	646.6	0	BX	0	6.367	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	647.2	0	BX	0	6.357	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	647.8	0	BX	0	6.357	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	648.5	0	BX	0	6.357	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	649.1	0	BX	0	6.347	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	649.7	0	BX	0	6.337	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	650.3	0	BX	0	6.337	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	651.0	0	BX	0	6.327	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	651.6	0	BX	0	6.327	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	652.2	0	BX	0	6.327	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	652.8	0	BX	0	6.317	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	653.5	0	BX	0	6.317	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	654.1	0	BX	0	6.327	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	654.7	0	BX	0	6.317	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	655.3	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	656.0	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	656.6	0	BX	0	6.317	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	657.2	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	657.8	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	658.4	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	659.1	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	659.7	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	660.3	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	660.9	0	BX	0	6.297	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	661.6	0	BX	0	6.307	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	662.2	0	BX	0	6.297	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	662.8	0	BX	0	6.297	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	663.4	0	BX	0	6.297	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	664.1	0	BX	0	6.297	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	664.7	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	665.3	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	665.9	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	666.5	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	667.2	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	667.8	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	668.4	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	669.0	0	BX	0	6.287	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	669.7	0	BX	0	6.277	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	670.3	0	BX	0	6.277	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	670.9	0	BX	0	6.267	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	671.5	0	BX	0	6.267	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	672.2	0	BX	0	6.267	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	672.8	0	BX	0	6.267	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	673.4	0	BX	0	6.257	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	674.0	0	BX	0	6.237	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	674.6	0	BX	0	6.237	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	675.3	0	BX	0	6.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	675.9	0	BX	0	6.237	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	676.5	0	BX	0	6.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	677.1	0	BX	0	6.227	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	677.7	0	BX	0	6.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	678.4	0	BX	0	6.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	679.0	0	BX	0	6.217	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	679.6	0	BX	0	6.207	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	680.2	0	BX	0	6.197	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	680.9	0	BX	0	6.197	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	681.5	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	682.1	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	682.7	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	683.3	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	684.0	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	684.6	0	BX	0	6.187	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	685.2	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	685.8	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	686.5	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	687.1	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	687.7	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	688.3	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	688.9	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	689.6	0	BX	0	6.177	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	690.2	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	690.8	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	691.4	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	692.0	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	692.7	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	693.3	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	693.9	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	694.5	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	695.1	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	695.8	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	696.4	0	BX	0	6.157	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	697.0	0	BX	0	6.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	697.6	0	BX	0	6.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	698.2	0	BX	0	6.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	698.9	0	BX	0	6.147	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	699.5	0	BX	0	6.137	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	700.1	0	BX	0	6.137	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	700.7	0	BX	0	6.137	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	701.3	0	BX	0	6.137	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	702.0	0	BX	0	6.137	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	702.6	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	703.2	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	703.8	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	704.4	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	705.1	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	705.7	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	706.3	0	BX	0	6.117	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	706.9	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	707.5	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	708.2	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	708.8	0	BX	0	6.127	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	709.4	0	BX	0	6.117	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	710.0	0	BX	0	6.117	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	710.6	0	BX	0	6.107	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	711.3	0	BX	0	6.097	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	711.9	0	BX	0	6.097	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	712.5	0	BX	0	6.097	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	713.1	0	BX	0	6.087	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	713.7	0	BX	0	6.087	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	714.4	0	BX	0	6.087	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	715.0	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	715.6	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	716.2	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	716.8	0	BX	0	6.067	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	717.5	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	718.1	0	BX	0	6.067	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	718.7	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	719.3	0	BX	0	6.077	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	719.9	0	BX	0	6.067	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	720.5	0	BX	0	6.057	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	721.2	0	BX	0	6.057	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	721.8	0	BX	0	6.047	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	722.4	0	BX	0	6.037	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	723.0	0	BX	0	6.037	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	723.6	0	BX	0	6.037	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	724.3	0	BX	0	6.037	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	724.9	0	BX	0	6.027	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	725.5	0	BX	0	6.027	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	726.1	0	BX	0	6.017	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	726.7	0	BX	0	6.017	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	727.4	0	BX	0	6.017	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	728.0	0	BX	0	6.017	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	728.6	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	729.2	0	BX	0	6.017	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	729.8	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	730.4	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	731.1	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	731.7	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	732.3	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	732.9	0	BX	0	6.007	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	733.5	0	BX	0	5.997	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	734.2	0	BX	0	5.997	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	734.8	0	BX	0	5.997	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	735.4	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	736.0	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	736.6	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	737.2	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	737.9	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	738.5	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	739.1	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	739.7	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	740.3	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	740.9	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	741.6	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	742.2	0	BX	0	5.987	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	742.8	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	743.4	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	744.0	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	744.6	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	745.3	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	745.9	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	746.5	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	747.1	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	747.7	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	748.3	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	749.0	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	749.6	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	750.2	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	750.8	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	751.4	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	752.0	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	752.7	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	753.3	0	BX	0	5.977	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	753.9	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	754.5	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	755.1	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	755.7	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	756.4	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	757.0	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	757.6	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	758.2	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	758.8	0	BX	0	5.966	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	759.4	0	BX	0	5.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	760.1	0	BX	0	5.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	760.7	0	BX	0	5.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	761.3	0	BX	0	5.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	761.9	0	BX	0	5.956	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	762.5	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	763.1	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	763.8	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	764.4	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	765.0	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	765.6	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	766.2	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	766.8	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	767.4	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	768.1	0	BX	0	5.946	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	768.7	0	BX	0	5.936	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	769.3	0	BX	0	5.936	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	769.9	0	BX	0	5.936	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	770.5	0	BX	0	5.936	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	771.1	0	BX	0	5.936	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	771.8	0	BX	0	5.926	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	772.4	0	BX	0	5.906	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	773.0	0	BX	0	5.896	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	773.6	0	BX	0	5.886	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	774.2	0	BX	0	5.886	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	774.8	0	BX	0	5.876	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	775.4	0	BX	0	5.876	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	776.1	0	BX	0	5.876	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	776.7	0	BX	0	5.866	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	777.3	0	BX	0	5.856	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	777.9	0	BX	0	5.846	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	778.5	0	BX	0	5.846	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	779.1	0	BX	0	5.846	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	779.7	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	780.4	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	781.0	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	781.6	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	782.2	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	782.8	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	783.4	0	BX	0	5.826	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	784.0	0	BX	0	5.826	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	784.7	0	BX	0	5.826	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	785.3	0	BX	0	5.836	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	785.9	0	BX	0	5.816	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	786.5	0	BX	0	5.826	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	787.1	0	BX	0	5.816	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	787.7	0	BX	0	5.806	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	788.3	0	BX	0	5.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	789.0	0	BX	0	5.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	789.6	0	BX	0	5.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	790.2	0	BX	0	5.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	790.8	0	BX	0	5.796	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	791.4	0	BX	0	5.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	792.0	0	BX	0	5.786	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	792.6	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	793.2	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	793.9	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	794.5	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	795.1	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	795.7	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	796.3	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	796.9	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	797.5	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	798.2	0	BX	0	5.776	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	798.8	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	799.4	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	800.0	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	800.6	0	BX	0	5.755	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	801.2	0	BX	0	5.766	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	801.8	0	BX	0	5.755	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	802.4	0	BX	0	5.745	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	803.1	0	BX	0	5.745	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	803.7	0	BX	0	5.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	804.3	0	BX	0	5.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	804.9	0	BX	0	5.735	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	805.5	0	BX	0	5.725	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	806.1	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	806.7	0	BX	0	5.725	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	807.3	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	808.0	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	808.6	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	809.2	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	809.8	0	BX	0	5.715	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	810.4	0	BX	0	5.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	811.0	0	BX	0	5.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	811.6	0	BX	0	5.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	812.2	0	BX	0	5.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	812.9	0	BX	0	5.705	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	813.5	0	BX	0	5.695	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	814.1	0	BX	0	5.695	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	814.7	0	BX	0	5.685	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	815.3	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	815.9	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	816.5	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	817.1	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	817.7	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	818.4	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	819.0	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	819.6	0	BX	0	5.675	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	820.2	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	820.8	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	821.4	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	822.0	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	822.6	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	823.3	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	823.9	0	BX	0	5.655	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	824.5	0	BX	0	5.665	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	825.1	0	BX	0	5.655	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	825.7	0	BX	0	5.655	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	826.3	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	826.9	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	827.5	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	828.1	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	828.8	0	BX	0	5.635	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	829.4	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	830.0	0	BX	0	5.645	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	830.6	0	BX	0	5.635	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	831.2	0	BX	0	5.635	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	831.8	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	832.4	0	BX	0	5.635	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	833.0	0	BX	0	5.635	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	833.6	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	834.2	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	834.9	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	835.5	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	836.1	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	836.7	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	837.3	0	BX	0	5.625	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	837.9	0	BX	0	5.614	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	838.5	0	BX	0	5.614	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	839.1	0	BX	0	5.594	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	839.7	0	BX	0	5.594	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	840.3	0	BX	0	5.594	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	841.0	0	BX	0	5.594	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	841.6	0	BX	0	5.584	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	842.2	0	BX	0	5.584	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	842.8	0	BX	0	5.574	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	843.4	0	BX	0	5.564	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	844.0	0	BX	0	5.564	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	844.6	0	BX	0	5.554	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	845.2	0	BX	0	5.554	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	845.8	0	BX	0	5.564	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	846.4	0	BX	0	5.554	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	847.1	0	BX	0	5.564	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	847.7	0	BX	0	5.564	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	848.3	0	BX	0	5.554	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	848.9	0	BX	0	5.544	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	849.5	0	BX	0	5.534	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	850.1	0	BX	0	5.514	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	850.7	0	BX	0	5.504	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	851.3	0	BX	0	5.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	851.9	0	BX	0	5.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	852.5	0	BX	0	5.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	853.1	0	BX	0	5.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	853.8	0	BX	0	5.493	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	854.4	0	BX	0	5.483	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	855.0	0	BX	0	5.473	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	855.6	0	BX	0	5.463	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	856.2	0	BX	0	5.463	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	856.8	0	BX	0	5.463	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	857.4	0	BX	0	5.453	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	858.0	0	BX	0	5.443	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	858.6	0	BX	0	5.433	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	859.2	0	BX	0	5.433	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	859.8	0	BX	0	5.433	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	860.5	0	BX	0	5.423	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	861.1	0	BX	0	5.413	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	861.7	0	BX	0	5.413	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	862.3	0	BX	0	5.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	862.9	0	BX	0	5.403	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	863.5	0	BX	0	5.392	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	864.1	0	BX	0	5.382	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	864.7	0	BX	0	5.372	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	865.3	0	BX	0	5.362	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	865.9	0	BX	0	5.352	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	866.5	0	BX	0	5.352	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	867.1	0	BX	0	5.342	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	867.8	0	BX	0	5.342	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	868.4	0	BX	0	5.332	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	869.0	0	BX	0	5.332	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	869.6	0	BX	0	5.342	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	870.2	0	BX	0	5.332	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	870.8	0	BX	0	5.332	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	871.4	0	BX	0	5.322	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	872.0	0	BX	0	5.312	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	872.6	0	BX	0	5.322	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	873.2	0	BX	0	5.322	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	873.8	0	BX	0	5.312	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	874.4	0	BX	0	5.312	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	875.0	0	BX	0	5.312	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	875.7	0	BX	0	5.312	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	876.3	0	BX	0	5.301	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	876.9	0	BX	0	5.301	0
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	877.5	0	BX	0	5.483	
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	878.1	0	BX	0	37.954	
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	878.7	0	BX	0	39.038	
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	879.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	879.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	880.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	881.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	881.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	882.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	882.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	883.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	884.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	884.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	885.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	886.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	886.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	887.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	887.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	888.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	889.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	889.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	890.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	890.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	891.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	892.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	892.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	893.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	893.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	894.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	895.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	895.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	896.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	896.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	897.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	898.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	898.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	899.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	899.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	900.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	901.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	901.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	902.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	902.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	903.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	904.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	904.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	905.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	906.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	906.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	907.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	907.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	908.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	909.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	909.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	910.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	910.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	911.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	912.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	912.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	913.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	913.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	914.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	915.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	915.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	916.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	916.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	917.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	918.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	918.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	919.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	919.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	920.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	921.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	921.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	922.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	922.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	923.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	924.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	924.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	925.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	925.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	926.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	927.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	927.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	928.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	928.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	929.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	930.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	930.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	931.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	931.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	932.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	933.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	933.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	934.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	935.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	935.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	936.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	936.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	937.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	938.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	938.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	939.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	939.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	940.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	941.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	941.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	942.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	942.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	943.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	944.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	944.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	945.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	945.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	946.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	947.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	947.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	948.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	948.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	949.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	950.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	950.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	951.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	951.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	952.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	953.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	953.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	954.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	954.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	955.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	956.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	956.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	957.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	957.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	958.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	959.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	959.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	960.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	960.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	961.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	962.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	962.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	963.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	963.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	964.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	965.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	965.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	966.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	966.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	967.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	968.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	968.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	969.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	969.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	970.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	971.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	971.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	972.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	972.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	973.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	974.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	974.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	975.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	975.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	976.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	977.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	977.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	978.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	978.9	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	979.5	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	980.1	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	980.7	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	981.3	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	981.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	982.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	983.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	983.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	984.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	984.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	985.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	986.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	986.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	987.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	987.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	988.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	989.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	989.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	990.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	990.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	991.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	992.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	992.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	993.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	993.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	994.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	995.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	995.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	996.2	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	996.8	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	997.4	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	998.0	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	998.6	0	BX	0	39.038	8
@8112__2002772	004	C	12/07/2002	09:21	128.7167	7.0333	0	999.2	0	BX	0	39.038	8
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	0.0	0	BX	4	29.3	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	34.0	0	BX	4	29.1	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	38.0	0	BX	4	27.6	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	48.0	0	BX	4	23.6	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	52.0	0	BX	4	23.2	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	60.0	0	BX	4	20.9	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	70.0	0	BX	4	17.5	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	102.0	0	BX	4	13.2	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	106.0	0	BX	4	12.5	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	124.0	0	BX	4	10.9	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	156.0	0	BX	4	9.1	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	182.0	0	BX	4	9.7	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	234.0	0	BX	4	8.8	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	400.0	0	BX	4	8.1	0
@8112__2002772	005	B	12/07/2002	09:22	128.7428	6.9689	0	500.0	0	BX	4	7.2	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	0.7	0	BX	0	99.900	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	1.3	0	BX	0	99.900	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	2.0	0	BX	0	99.900	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	2.7	0	BX	0	99.900	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	3.3	0	BX	0	99.900	
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	4.0	0	BX	0	29.277	
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	4.7	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	5.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	6.0	0	BX	0	29.287	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	6.7	0	BX	0	29.287	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	7.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	8.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	8.7	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	9.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	10.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	10.7	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	11.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	12.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	12.7	0	BX	0	29.287	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	13.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	14.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	14.7	0	BX	0	29.287	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	15.4	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	16.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	16.7	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	17.4	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	18.0	0	BX	0	29.277	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	18.7	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	19.4	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	20.1	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	20.7	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	21.4	0	BX	0	29.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	22.1	0	BX	0	29.257	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	22.7	0	BX	0	29.257	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	23.4	0	BX	0	29.257	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	24.1	0	BX	0	29.257	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	24.7	0	BX	0	29.246	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	25.4	0	BX	0	29.257	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	26.1	0	BX	0	29.236	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	26.7	0	BX	0	29.216	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	27.4	0	BX	0	29.216	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	28.1	0	BX	0	29.206	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	28.7	0	BX	0	29.206	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	29.4	0	BX	0	29.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	30.1	0	BX	0	29.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	30.7	0	BX	0	29.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	31.4	0	BX	0	29.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	32.1	0	BX	0	29.155	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	32.7	0	BX	0	29.145	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	33.4	0	BX	0	29.145	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	34.1	0	BX	0	29.124	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	34.7	0	BX	0	29.124	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	35.4	0	BX	0	29.104	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	36.1	0	BX	0	29.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	36.7	0	BX	0	28.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	37.4	0	BX	0	28.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	38.1	0	BX	0	28.952	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	38.7	0	BX	0	28.891	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	39.4	0	BX	0	28.850	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	40.1	0	BX	0	28.779	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	40.7	0	BX	0	28.719	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	41.4	0	BX	0	28.628	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	42.1	0	BX	0	28.526	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	42.7	0	BX	0	28.395	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	43.4	0	BX	0	28.274	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	44.1	0	BX	0	27.983	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	44.7	0	BX	0	27.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	45.4	0	BX	0	27.284	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	46.1	0	BX	0	27.135	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	46.7	0	BX	0	27.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	47.4	0	BX	0	26.926	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	48.1	0	BX	0	26.787	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	48.7	0	BX	0	26.530	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	49.4	0	BX	0	26.166	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	50.1	0	BX	0	25.822	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	50.7	0	BX	0	25.666	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	51.4	0	BX	0	25.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	52.1	0	BX	0	25.324	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	52.7	0	BX	0	25.246	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	53.4	0	BX	0	24.954	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	54.0	0	BX	0	24.498	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	54.7	0	BX	0	24.343	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	55.4	0	BX	0	24.101	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	56.0	0	BX	0	23.880	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	56.7	0	BX	0	23.735	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	57.4	0	BX	0	23.600	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	58.0	0	BX	0	23.533	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	58.7	0	BX	0	23.437	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	59.4	0	BX	0	23.360	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	60.0	0	BX	0	23.322	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	60.7	0	BX	0	23.159	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	61.4	0	BX	0	23.025	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	62.0	0	BX	0	22.872	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	62.7	0	BX	0	22.748	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	63.4	0	BX	0	22.605	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	64.0	0	BX	0	22.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	64.7	0	BX	0	22.309	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	65.4	0	BX	0	22.119	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	66.0	0	BX	0	21.871	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	66.7	0	BX	0	21.606	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	67.3	0	BX	0	21.198	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	68.0	0	BX	0	20.848	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	68.7	0	BX	0	20.716	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	69.3	0	BX	0	20.593	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	70.0	0	BX	0	20.490	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	70.7	0	BX	0	20.292	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	71.3	0	BX	0	20.207	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	72.0	0	BX	0	20.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	72.7	0	BX	0	20.122	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	73.3	0	BX	0	20.103	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	74.0	0	BX	0	20.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	74.7	0	BX	0	20.066	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	75.3	0	BX	0	20.056	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	76.0	0	BX	0	20.056	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	76.6	0	BX	0	20.066	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	77.3	0	BX	0	20.056	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	78.0	0	BX	0	20.028	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	78.6	0	BX	0	20.028	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	79.3	0	BX	0	20.009	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	80.0	0	BX	0	19.990	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	80.6	0	BX	0	19.981	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	81.3	0	BX	0	19.971	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	82.0	0	BX	0	19.934	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	82.6	0	BX	0	19.924	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	83.3	0	BX	0	19.906	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	83.9	0	BX	0	19.877	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	84.6	0	BX	0	19.830	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	85.3	0	BX	0	19.793	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	85.9	0	BX	0	19.699	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	86.6	0	BX	0	19.379	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	87.3	0	BX	0	19.182	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	87.9	0	BX	0	19.060	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	88.6	0	BX	0	18.816	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	89.3	0	BX	0	18.197	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	89.9	0	BX	0	17.691	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	90.6	0	BX	0	17.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	91.2	0	BX	0	17.307	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	91.9	0	BX	0	17.110	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	92.6	0	BX	0	16.970	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	93.2	0	BX	0	16.904	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	93.9	0	BX	0	16.839	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	94.6	0	BX	0	16.783	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	95.2	0	BX	0	16.745	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	95.9	0	BX	0	16.652	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	96.5	0	BX	0	16.549	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	97.2	0	BX	0	16.436	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	97.9	0	BX	0	16.361	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	98.5	0	BX	0	16.315	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	99.2	0	BX	0	16.248	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	99.9	0	BX	0	16.221	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	100.5	0	BX	0	16.193	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	101.2	0	BX	0	16.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	101.8	0	BX	0	16.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	102.5	0	BX	0	16.155	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	103.2	0	BX	0	16.137	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	103.8	0	BX	0	16.126	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	104.5	0	BX	0	16.080	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	105.2	0	BX	0	15.949	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	105.8	0	BX	0	15.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	106.5	0	BX	0	15.659	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	107.1	0	BX	0	15.565	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	107.8	0	BX	0	15.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	108.5	0	BX	0	15.424	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	109.1	0	BX	0	15.321	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	109.8	0	BX	0	15.209	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	110.5	0	BX	0	14.955	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	111.1	0	BX	0	14.786	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	111.8	0	BX	0	14.683	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	112.4	0	BX	0	14.580	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	113.1	0	BX	0	14.486	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	113.8	0	BX	0	14.420	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	114.4	0	BX	0	14.354	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	115.1	0	BX	0	14.279	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	115.7	0	BX	0	14.213	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	116.4	0	BX	0	14.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	117.1	0	BX	0	14.157	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	117.7	0	BX	0	14.128	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	118.4	0	BX	0	14.091	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	119.0	0	BX	0	14.044	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	119.7	0	BX	0	14.016	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	120.4	0	BX	0	14.006	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	121.0	0	BX	0	13.968	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	121.7	0	BX	0	13.893	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	122.4	0	BX	0	13.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	123.0	0	BX	0	13.450	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	123.7	0	BX	0	13.233	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	124.3	0	BX	0	13.006	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	125.0	0	BX	0	12.571	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	125.7	0	BX	0	12.211	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	126.3	0	BX	0	12.030	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	127.0	0	BX	0	11.849	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	127.6	0	BX	0	11.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	128.3	0	BX	0	11.640	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	129.0	0	BX	0	11.507	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	129.6	0	BX	0	11.325	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	130.3	0	BX	0	11.230	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	130.9	0	BX	0	11.182	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	131.6	0	BX	0	11.144	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	132.3	0	BX	0	11.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	132.9	0	BX	0	11.086	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	133.6	0	BX	0	11.067	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	134.2	0	BX	0	11.019	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	134.9	0	BX	0	10.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	135.6	0	BX	0	10.924	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	136.2	0	BX	0	10.809	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	136.9	0	BX	0	10.675	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	137.5	0	BX	0	10.588	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	138.2	0	BX	0	10.540	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	138.9	0	BX	0	10.473	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	139.5	0	BX	0	10.377	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	140.2	0	BX	0	10.310	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	140.8	0	BX	0	10.262	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	141.5	0	BX	0	10.214	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	142.2	0	BX	0	10.137	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	142.8	0	BX	0	9.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	143.5	0	BX	0	9.934	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	144.1	0	BX	0	9.915	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	144.8	0	BX	0	9.896	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	145.5	0	BX	0	9.876	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	146.1	0	BX	0	9.857	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	146.8	0	BX	0	9.818	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	147.4	0	BX	0	9.799	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	148.1	0	BX	0	9.789	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	148.7	0	BX	0	9.780	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	149.4	0	BX	0	9.770	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	150.1	0	BX	0	9.780	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	150.7	0	BX	0	9.770	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	151.4	0	BX	0	9.760	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	152.0	0	BX	0	9.760	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	152.7	0	BX	0	9.760	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	153.4	0	BX	0	9.770	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	154.0	0	BX	0	9.751	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	154.7	0	BX	0	9.770	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	155.3	0	BX	0	9.789	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	156.0	0	BX	0	9.818	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	156.7	0	BX	0	9.886	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	157.3	0	BX	0	9.944	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	158.0	0	BX	0	10.040	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	158.6	0	BX	0	10.088	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	159.3	0	BX	0	10.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	159.9	0	BX	0	10.223	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	160.6	0	BX	0	10.242	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	161.3	0	BX	0	10.252	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	161.9	0	BX	0	10.242	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	162.6	0	BX	0	10.233	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	163.2	0	BX	0	10.223	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	163.9	0	BX	0	10.214	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	164.6	0	BX	0	10.204	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	165.2	0	BX	0	10.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	165.9	0	BX	0	10.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	166.5	0	BX	0	10.156	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	167.2	0	BX	0	10.156	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	167.8	0	BX	0	10.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	168.5	0	BX	0	10.156	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	169.2	0	BX	0	10.117	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	169.8	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	170.5	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	171.1	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	171.8	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	172.4	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	173.1	0	BX	0	10.098	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	173.8	0	BX	0	10.088	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	174.4	0	BX	0	10.088	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	175.1	0	BX	0	10.059	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	175.7	0	BX	0	10.050	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	176.4	0	BX	0	10.059	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	177.0	0	BX	0	10.050	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	177.7	0	BX	0	10.040	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	178.4	0	BX	0	10.021	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	179.0	0	BX	0	10.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	179.7	0	BX	0	10.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	180.3	0	BX	0	9.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	181.0	0	BX	0	9.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	181.6	0	BX	0	9.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	182.3	0	BX	0	9.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	183.0	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	183.6	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	184.3	0	BX	0	9.944	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	184.9	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	185.6	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	186.2	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	186.9	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	187.6	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	188.2	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	188.9	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	189.5	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	190.2	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	190.8	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	191.5	0	BX	0	9.953	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	192.1	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	192.8	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	193.5	0	BX	0	9.963	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	194.1	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	194.8	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	195.4	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	196.1	0	BX	0	9.973	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	196.7	0	BX	0	10.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	197.4	0	BX	0	10.011	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	198.0	0	BX	0	10.021	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	198.7	0	BX	0	10.031	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	199.4	0	BX	0	10.040	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	200.0	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	200.7	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	201.3	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	202.0	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	202.6	0	BX	0	10.079	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	203.3	0	BX	0	10.088	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	203.9	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	204.6	0	BX	0	10.127	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	205.3	0	BX	0	10.127	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	205.9	0	BX	0	10.117	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	206.6	0	BX	0	10.117	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	207.2	0	BX	0	10.117	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	207.9	0	BX	0	10.127	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	208.5	0	BX	0	10.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	209.2	0	BX	0	10.214	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	209.8	0	BX	0	10.233	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	210.5	0	BX	0	10.204	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	211.2	0	BX	0	10.194	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	211.8	0	BX	0	10.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	212.5	0	BX	0	10.156	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	213.1	0	BX	0	10.137	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	213.8	0	BX	0	10.098	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	214.4	0	BX	0	10.079	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	215.1	0	BX	0	10.059	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	215.7	0	BX	0	10.050	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	216.4	0	BX	0	10.059	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	217.0	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	217.7	0	BX	0	10.069	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	218.4	0	BX	0	10.079	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	219.0	0	BX	0	10.108	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	219.7	0	BX	0	10.127	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	220.3	0	BX	0	10.098	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	221.0	0	BX	0	10.040	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	221.6	0	BX	0	9.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	222.3	0	BX	0	9.925	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	222.9	0	BX	0	9.896	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	223.6	0	BX	0	9.886	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	224.2	0	BX	0	9.876	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	224.9	0	BX	0	9.838	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	225.5	0	BX	0	9.828	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	226.2	0	BX	0	9.809	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	226.9	0	BX	0	9.780	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	227.5	0	BX	0	9.741	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	228.2	0	BX	0	9.712	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	228.8	0	BX	0	9.693	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	229.5	0	BX	0	9.644	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	230.1	0	BX	0	9.615	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	230.8	0	BX	0	9.586	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	231.4	0	BX	0	9.577	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	232.1	0	BX	0	9.557	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	232.7	0	BX	0	9.538	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	233.4	0	BX	0	9.538	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	234.0	0	BX	0	9.538	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	234.7	0	BX	0	9.538	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	235.3	0	BX	0	9.538	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	236.0	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	236.7	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	237.3	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	238.0	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	238.6	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	239.3	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	239.9	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	240.6	0	BX	0	9.490	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	241.2	0	BX	0	9.470	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	241.9	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	242.5	0	BX	0	9.470	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	243.2	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	243.8	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	244.5	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	245.1	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	245.8	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	246.4	0	BX	0	9.441	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	247.1	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	247.7	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	248.4	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	249.1	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	249.7	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	250.4	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	251.0	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	251.7	0	BX	0	9.451	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	252.3	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	253.0	0	BX	0	9.470	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	253.6	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	254.3	0	BX	0	9.490	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	254.9	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	255.6	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	256.2	0	BX	0	9.490	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	256.9	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	257.5	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	258.2	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	258.8	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	259.5	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	260.1	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	260.8	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	261.4	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	262.1	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	262.7	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	263.4	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	264.0	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	264.7	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	265.3	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	266.0	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	266.6	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	267.3	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	267.9	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	268.6	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	269.2	0	BX	0	9.528	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	269.9	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	270.5	0	BX	0	9.519	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	271.2	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	271.8	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	272.5	0	BX	0	9.509	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	273.2	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	273.8	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	274.5	0	BX	0	9.499	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	275.1	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	275.8	0	BX	0	9.490	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	276.4	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	277.1	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	277.7	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	278.4	0	BX	0	9.470	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	279.0	0	BX	0	9.480	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	279.7	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	280.3	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	281.0	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	281.6	0	BX	0	9.461	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	282.3	0	BX	0	9.432	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	282.9	0	BX	0	9.354	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	283.6	0	BX	0	9.325	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	284.2	0	BX	0	9.315	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	284.9	0	BX	0	9.306	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	285.5	0	BX	0	9.296	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	286.2	0	BX	0	9.296	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	286.8	0	BX	0	9.286	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	287.5	0	BX	0	9.267	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	288.1	0	BX	0	9.228	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	288.7	0	BX	0	9.209	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	289.4	0	BX	0	9.209	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	290.0	0	BX	0	9.199	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	290.7	0	BX	0	9.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	291.3	0	BX	0	9.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	292.0	0	BX	0	9.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	292.6	0	BX	0	9.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	293.3	0	BX	0	9.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	293.9	0	BX	0	9.141	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	294.6	0	BX	0	9.141	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	295.2	0	BX	0	9.150	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	295.9	0	BX	0	9.141	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	296.5	0	BX	0	9.121	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	297.2	0	BX	0	9.092	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	297.8	0	BX	0	9.063	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	298.5	0	BX	0	9.073	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	299.1	0	BX	0	9.073	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	299.8	0	BX	0	9.082	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	300.4	0	BX	0	9.053	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	301.1	0	BX	0	8.946	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	301.7	0	BX	0	8.907	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	302.4	0	BX	0	8.898	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	303.0	0	BX	0	8.888	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	303.7	0	BX	0	8.898	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	304.3	0	BX	0	8.859	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	305.0	0	BX	0	8.810	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	305.6	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	306.3	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	306.9	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	307.6	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	308.2	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	308.9	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	309.5	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	310.2	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	310.8	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	311.5	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	312.1	0	BX	0	8.781	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	312.7	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	313.4	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	314.0	0	BX	0	8.800	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	314.7	0	BX	0	8.800	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	315.3	0	BX	0	8.800	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	316.0	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	316.6	0	BX	0	8.790	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	317.3	0	BX	0	8.771	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	317.9	0	BX	0	8.752	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	318.6	0	BX	0	8.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	319.2	0	BX	0	8.693	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	319.9	0	BX	0	8.674	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	320.5	0	BX	0	8.664	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	321.2	0	BX	0	8.634	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	321.8	0	BX	0	8.634	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	322.5	0	BX	0	8.625	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	323.1	0	BX	0	8.634	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	323.8	0	BX	0	8.625	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	324.4	0	BX	0	8.625	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	325.0	0	BX	0	8.625	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	325.7	0	BX	0	8.615	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	326.3	0	BX	0	8.605	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	327.0	0	BX	0	8.605	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	327.6	0	BX	0	8.605	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	328.3	0	BX	0	8.586	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	328.9	0	BX	0	8.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	329.6	0	BX	0	8.527	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	330.2	0	BX	0	8.527	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	330.9	0	BX	0	8.517	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	331.5	0	BX	0	8.517	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	332.2	0	BX	0	8.498	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	332.8	0	BX	0	8.498	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	333.5	0	BX	0	8.488	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	334.1	0	BX	0	8.469	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	334.7	0	BX	0	8.420	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	335.4	0	BX	0	8.390	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	336.0	0	BX	0	8.381	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	336.7	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	337.3	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	338.0	0	BX	0	8.459	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	338.6	0	BX	0	8.459	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	339.3	0	BX	0	8.459	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	339.9	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	340.6	0	BX	0	8.459	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	341.2	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	341.8	0	BX	0	8.459	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	342.5	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	343.1	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	343.8	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	344.4	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	345.1	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	345.7	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	346.4	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	347.0	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	347.7	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	348.3	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	348.9	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	349.6	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	350.2	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	350.9	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	351.5	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	352.2	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	352.8	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	353.5	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	354.1	0	BX	0	8.449	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	354.8	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	355.4	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	356.0	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	356.7	0	BX	0	8.439	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	357.3	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	358.0	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	358.6	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	359.3	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	359.9	0	BX	0	8.429	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	360.6	0	BX	0	8.420	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	361.2	0	BX	0	8.420	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	361.8	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	362.5	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	363.1	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	363.8	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	364.4	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	365.1	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	365.7	0	BX	0	8.390	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	366.4	0	BX	0	8.400	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	367.0	0	BX	0	8.390	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	367.6	0	BX	0	8.381	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	368.3	0	BX	0	8.381	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	368.9	0	BX	0	8.381	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	369.6	0	BX	0	8.381	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	370.2	0	BX	0	8.361	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	370.9	0	BX	0	8.351	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	371.5	0	BX	0	8.322	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	372.1	0	BX	0	8.322	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	372.8	0	BX	0	8.322	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	373.4	0	BX	0	8.312	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	374.1	0	BX	0	8.302	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	374.7	0	BX	0	8.302	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	375.4	0	BX	0	8.292	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	376.0	0	BX	0	8.263	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	376.7	0	BX	0	8.263	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	377.3	0	BX	0	8.253	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	377.9	0	BX	0	8.253	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	378.6	0	BX	0	8.253	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	379.2	0	BX	0	8.244	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	379.9	0	BX	0	8.234	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	380.5	0	BX	0	8.234	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	381.2	0	BX	0	8.234	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	381.8	0	BX	0	8.234	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	382.4	0	BX	0	8.224	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	383.1	0	BX	0	8.214	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	383.7	0	BX	0	8.224	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	384.4	0	BX	0	8.214	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	385.0	0	BX	0	8.204	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	385.7	0	BX	0	8.195	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	386.3	0	BX	0	8.195	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	386.9	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	387.6	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	388.2	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	388.9	0	BX	0	8.195	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	389.5	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	390.1	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	390.8	0	BX	0	8.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	391.4	0	BX	0	8.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	392.1	0	BX	0	8.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	392.7	0	BX	0	8.175	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	393.4	0	BX	0	8.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	394.0	0	BX	0	8.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	394.6	0	BX	0	8.154	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	395.3	0	BX	0	8.154	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	395.9	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	396.6	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	397.2	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	397.9	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	398.5	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	399.1	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	399.8	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	400.4	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	401.1	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	401.7	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	402.3	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	403.0	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	403.6	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	404.3	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	404.9	0	BX	0	8.146	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	405.6	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	406.2	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	406.8	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	407.5	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	408.1	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	408.8	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	409.4	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	410.0	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	410.7	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	411.3	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	412.0	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	412.6	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	413.2	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	413.9	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	414.5	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	415.2	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	415.8	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	416.4	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	417.1	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	417.7	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	418.4	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	419.0	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	419.6	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	420.3	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	420.9	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	421.6	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	422.2	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	422.8	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	423.5	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	424.1	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	424.8	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	425.4	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	426.0	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	426.7	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	427.3	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	428.0	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	428.6	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	429.2	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	429.9	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	430.5	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	431.2	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	431.8	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	432.4	0	BX	0	8.136	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	433.1	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	433.7	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	434.4	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	435.0	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	435.6	0	BX	0	8.116	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	436.3	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	436.9	0	BX	0	8.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	437.6	0	BX	0	8.116	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	438.2	0	BX	0	8.116	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	438.8	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	439.5	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	440.1	0	BX	0	8.116	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	440.8	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	441.4	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	442.0	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	442.7	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	443.3	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	443.9	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	444.6	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	445.2	0	BX	0	8.106	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	445.9	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	446.5	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	447.1	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	447.8	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	448.4	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	449.1	0	BX	0	8.096	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	449.7	0	BX	0	8.087	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	450.3	0	BX	0	8.087	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	451.0	0	BX	0	8.087	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	451.6	0	BX	0	8.087	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	452.2	0	BX	0	8.077	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	452.9	0	BX	0	8.077	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	453.5	0	BX	0	8.087	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	454.2	0	BX	0	8.067	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	454.8	0	BX	0	8.067	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	455.4	0	BX	0	8.057	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	456.1	0	BX	0	8.067	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	456.7	0	BX	0	8.057	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	457.3	0	BX	0	8.057	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	458.0	0	BX	0	8.057	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	458.6	0	BX	0	8.047	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	459.3	0	BX	0	8.047	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	459.9	0	BX	0	8.057	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	460.5	0	BX	0	8.047	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	461.2	0	BX	0	8.028	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	461.8	0	BX	0	8.018	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	462.4	0	BX	0	8.018	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	463.1	0	BX	0	8.008	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	463.7	0	BX	0	8.008	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	464.4	0	BX	0	7.998	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	465.0	0	BX	0	7.989	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	465.6	0	BX	0	7.989	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	466.3	0	BX	0	7.979	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	466.9	0	BX	0	7.979	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	467.5	0	BX	0	7.979	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	468.2	0	BX	0	7.959	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	468.8	0	BX	0	7.959	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	469.5	0	BX	0	7.949	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	470.1	0	BX	0	7.949	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	470.7	0	BX	0	7.920	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	471.4	0	BX	0	7.920	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	472.0	0	BX	0	7.920	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	472.6	0	BX	0	7.920	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	473.3	0	BX	0	7.900	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	473.9	0	BX	0	7.910	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	474.5	0	BX	0	7.890	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	475.2	0	BX	0	7.900	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	475.8	0	BX	0	7.881	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	476.5	0	BX	0	7.871	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	477.1	0	BX	0	7.861	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	477.7	0	BX	0	7.861	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	478.4	0	BX	0	7.851	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	479.0	0	BX	0	7.831	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	479.6	0	BX	0	7.822	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	480.3	0	BX	0	7.802	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	480.9	0	BX	0	7.792	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	481.5	0	BX	0	7.782	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	482.2	0	BX	0	7.782	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	482.8	0	BX	0	7.782	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	483.4	0	BX	0	7.763	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	484.1	0	BX	0	7.763	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	484.7	0	BX	0	7.743	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	485.4	0	BX	0	7.743	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	486.0	0	BX	0	7.733	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	486.6	0	BX	0	7.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	487.3	0	BX	0	7.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	487.9	0	BX	0	7.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	488.5	0	BX	0	7.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	489.2	0	BX	0	7.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	489.8	0	BX	0	7.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	490.4	0	BX	0	7.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	491.1	0	BX	0	7.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	491.7	0	BX	0	7.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	492.3	0	BX	0	7.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	493.0	0	BX	0	7.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	493.6	0	BX	0	7.684	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	494.3	0	BX	0	7.674	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	494.9	0	BX	0	7.664	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	495.5	0	BX	0	7.644	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	496.2	0	BX	0	7.635	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	496.8	0	BX	0	7.635	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	497.4	0	BX	0	7.605	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	498.1	0	BX	0	7.595	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	498.7	0	BX	0	7.585	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	499.3	0	BX	0	7.575	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	500.0	0	BX	0	7.585	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	500.6	0	BX	0	7.575	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	501.2	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	501.9	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	502.5	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	503.1	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	503.8	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	504.4	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	505.0	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	505.7	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	506.3	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	506.9	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	507.6	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	508.2	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	508.8	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	509.5	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	510.1	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	510.7	0	BX	0	7.526	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	511.4	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	512.0	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	512.6	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	513.3	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	513.9	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	514.5	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	515.2	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	515.8	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	516.4	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	517.1	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	517.7	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	518.3	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	519.0	0	BX	0	7.556	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	519.6	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	520.2	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	520.9	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	521.5	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	522.1	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	522.8	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	523.4	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	524.0	0	BX	0	7.546	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	524.7	0	BX	0	7.536	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	525.3	0	BX	0	7.526	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	525.9	0	BX	0	7.526	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	526.6	0	BX	0	7.516	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	527.2	0	BX	0	7.497	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	527.8	0	BX	0	7.487	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	528.5	0	BX	0	7.467	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	529.1	0	BX	0	7.467	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	529.7	0	BX	0	7.457	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	530.4	0	BX	0	7.447	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	531.0	0	BX	0	7.437	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	531.6	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	532.3	0	BX	0	7.437	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	532.9	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	533.5	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	534.2	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	534.8	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	535.4	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	536.1	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	536.7	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	537.3	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	538.0	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	538.6	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	539.2	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	539.9	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	540.5	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	541.1	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	541.7	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	542.4	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	543.0	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	543.6	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	544.3	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	544.9	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	545.5	0	BX	0	7.437	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	546.2	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	546.8	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	547.4	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	548.1	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	548.7	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	549.3	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	550.0	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	550.6	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	551.2	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	551.8	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	552.5	0	BX	0	7.427	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	553.1	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	553.7	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	554.4	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	555.0	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	555.6	0	BX	0	7.408	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	556.3	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	556.9	0	BX	0	7.408	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	557.5	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	558.2	0	BX	0	7.408	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	558.8	0	BX	0	7.408	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	559.4	0	BX	0	7.418	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	560.0	0	BX	0	7.398	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	560.7	0	BX	0	7.398	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	561.3	0	BX	0	7.398	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	561.9	0	BX	0	7.388	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	562.6	0	BX	0	7.398	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	563.2	0	BX	0	7.378	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	563.8	0	BX	0	7.378	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	564.5	0	BX	0	7.358	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	565.1	0	BX	0	7.358	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	565.7	0	BX	0	7.348	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	566.3	0	BX	0	7.348	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	567.0	0	BX	0	7.348	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	567.6	0	BX	0	7.348	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	568.2	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	568.9	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	569.5	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	570.1	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	570.8	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	571.4	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	572.0	0	BX	0	7.348	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	572.6	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	573.3	0	BX	0	7.339	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	573.9	0	BX	0	7.329	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	574.5	0	BX	0	7.329	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	575.2	0	BX	0	7.319	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	575.8	0	BX	0	7.309	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	576.4	0	BX	0	7.319	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	577.0	0	BX	0	7.299	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	577.7	0	BX	0	7.299	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	578.3	0	BX	0	7.289	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	578.9	0	BX	0	7.279	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	579.6	0	BX	0	7.269	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	580.2	0	BX	0	7.259	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	580.8	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	581.5	0	BX	0	7.250	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	582.1	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	582.7	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	583.3	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	584.0	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	584.6	0	BX	0	7.240	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	585.2	0	BX	0	7.220	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	585.9	0	BX	0	7.210	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	586.5	0	BX	0	7.210	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	587.1	0	BX	0	7.210	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	587.7	0	BX	0	7.190	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	588.4	0	BX	0	7.180	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	589.0	0	BX	0	7.180	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	589.6	0	BX	0	7.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	590.2	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	590.9	0	BX	0	7.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	591.5	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	592.1	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	592.8	0	BX	0	7.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	593.4	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	594.0	0	BX	0	7.170	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	594.6	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	595.3	0	BX	0	7.160	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	595.9	0	BX	0	7.121	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	596.5	0	BX	0	7.121	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	597.2	0	BX	0	7.111	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	597.8	0	BX	0	7.121	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	598.4	0	BX	0	7.101	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	599.0	0	BX	0	7.091	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	599.7	0	BX	0	7.071	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	600.3	0	BX	0	7.081	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	600.9	0	BX	0	7.051	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	601.5	0	BX	0	7.042	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	602.2	0	BX	0	7.051	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	602.8	0	BX	0	7.022	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	603.4	0	BX	0	7.022	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	604.1	0	BX	0	7.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	604.7	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	605.3	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	605.9	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	606.6	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	607.2	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	607.8	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	608.4	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	609.1	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	609.7	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	610.3	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	611.0	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	611.6	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	612.2	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	612.8	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	613.5	0	BX	0	7.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	614.1	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	614.7	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	615.3	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	616.0	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	616.6	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	617.2	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	617.8	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	618.5	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	619.1	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	619.7	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	620.3	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	621.0	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	621.6	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	622.2	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	622.9	0	BX	0	7.002	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	623.5	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	624.1	0	BX	0	6.992	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	624.7	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	625.4	0	BX	0	6.982	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	626.0	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	626.6	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	627.2	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	627.9	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	628.5	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	629.1	0	BX	0	6.972	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	629.7	0	BX	0	6.962	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	630.4	0	BX	0	6.952	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	631.0	0	BX	0	6.952	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	631.6	0	BX	0	6.952	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	632.2	0	BX	0	6.942	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	632.9	0	BX	0	6.942	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	633.5	0	BX	0	6.923	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	634.1	0	BX	0	6.893	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	634.7	0	BX	0	6.873	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	635.4	0	BX	0	6.853	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	636.0	0	BX	0	6.843	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	636.6	0	BX	0	6.843	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	637.2	0	BX	0	6.843	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	637.9	0	BX	0	6.833	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	638.5	0	BX	0	6.813	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	639.1	0	BX	0	6.813	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	639.7	0	BX	0	6.813	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	640.4	0	BX	0	6.823	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	641.0	0	BX	0	6.803	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	641.6	0	BX	0	6.803	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	642.2	0	BX	0	6.803	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	642.9	0	BX	0	6.793	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	643.5	0	BX	0	6.783	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	644.1	0	BX	0	6.783	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	644.7	0	BX	0	6.783	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	645.4	0	BX	0	6.773	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	646.0	0	BX	0	6.773	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	646.6	0	BX	0	6.773	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	647.2	0	BX	0	6.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	647.8	0	BX	0	6.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	648.5	0	BX	0	6.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	649.1	0	BX	0	6.744	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	649.7	0	BX	0	6.734	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	650.3	0	BX	0	6.724	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	651.0	0	BX	0	6.724	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	651.6	0	BX	0	6.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	652.2	0	BX	0	6.734	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	652.8	0	BX	0	6.734	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	653.5	0	BX	0	6.724	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	654.1	0	BX	0	6.724	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	654.7	0	BX	0	6.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	655.3	0	BX	0	6.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	656.0	0	BX	0	6.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	656.6	0	BX	0	6.724	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	657.2	0	BX	0	6.714	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	657.8	0	BX	0	6.704	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	658.4	0	BX	0	6.694	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	659.1	0	BX	0	6.694	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	659.7	0	BX	0	6.694	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	660.3	0	BX	0	6.694	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	660.9	0	BX	0	6.694	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	661.6	0	BX	0	6.674	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	662.2	0	BX	0	6.684	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	662.8	0	BX	0	6.684	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	663.4	0	BX	0	6.674	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	664.1	0	BX	0	6.664	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	664.7	0	BX	0	6.664	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	665.3	0	BX	0	6.654	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	665.9	0	BX	0	6.654	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	666.5	0	BX	0	6.644	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	667.2	0	BX	0	6.644	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	667.8	0	BX	0	6.624	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	668.4	0	BX	0	6.624	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	669.0	0	BX	0	6.614	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	669.7	0	BX	0	6.604	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	670.3	0	BX	0	6.604	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	670.9	0	BX	0	6.604	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	671.5	0	BX	0	6.594	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	672.2	0	BX	0	6.584	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	672.8	0	BX	0	6.574	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	673.4	0	BX	0	6.564	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	674.0	0	BX	0	6.554	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	674.6	0	BX	0	6.535	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	675.3	0	BX	0	6.525	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	675.9	0	BX	0	6.505	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	676.5	0	BX	0	6.505	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	677.1	0	BX	0	6.505	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	677.7	0	BX	0	6.505	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	678.4	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	679.0	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	679.6	0	BX	0	6.505	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	680.2	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	680.9	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	681.5	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	682.1	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	682.7	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	683.3	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	684.0	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	684.6	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	685.2	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	685.8	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	686.5	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	687.1	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	687.7	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	688.3	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	688.9	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	689.6	0	BX	0	6.495	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	690.2	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	690.8	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	691.4	0	BX	0	6.485	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	692.0	0	BX	0	6.475	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	692.7	0	BX	0	6.475	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	693.3	0	BX	0	6.475	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	693.9	0	BX	0	6.465	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	694.5	0	BX	0	6.445	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	695.1	0	BX	0	6.435	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	695.8	0	BX	0	6.435	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	696.4	0	BX	0	6.425	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	697.0	0	BX	0	6.435	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	697.6	0	BX	0	6.415	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	698.2	0	BX	0	6.425	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	698.9	0	BX	0	6.415	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	699.5	0	BX	0	6.415	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	700.1	0	BX	0	6.405	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	700.7	0	BX	0	6.405	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	701.3	0	BX	0	6.395	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	702.0	0	BX	0	6.395	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	702.6	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	703.2	0	BX	0	6.385	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	703.8	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	704.4	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	705.1	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	705.7	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	706.3	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	706.9	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	707.5	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	708.2	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	708.8	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	709.4	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	710.0	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	710.6	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	711.3	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	711.9	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	712.5	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	713.1	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	713.7	0	BX	0	6.375	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	714.4	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	715.0	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	715.6	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	716.2	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	716.8	0	BX	0	6.365	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	717.5	0	BX	0	6.355	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	718.1	0	BX	0	6.355	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	718.7	0	BX	0	6.355	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	719.3	0	BX	0	6.355	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	719.9	0	BX	0	6.345	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	720.5	0	BX	0	6.345	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	721.2	0	BX	0	6.335	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	721.8	0	BX	0	6.325	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	722.4	0	BX	0	6.335	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	723.0	0	BX	0	6.315	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	723.6	0	BX	0	6.315	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	724.3	0	BX	0	6.315	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	724.9	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	725.5	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	726.1	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	726.7	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	727.4	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	728.0	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	728.6	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	729.2	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	729.8	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	730.4	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	731.1	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	731.7	0	BX	0	6.305	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	732.3	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	732.9	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	733.5	0	BX	0	6.295	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	734.2	0	BX	0	6.285	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	734.8	0	BX	0	6.285	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	735.4	0	BX	0	6.285	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	736.0	0	BX	0	6.275	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	736.6	0	BX	0	6.275	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	737.2	0	BX	0	6.285	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	737.9	0	BX	0	6.285	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	738.5	0	BX	0	6.275	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	739.1	0	BX	0	6.265	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	739.7	0	BX	0	6.265	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	740.3	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	740.9	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	741.6	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	742.2	0	BX	0	6.245	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	742.8	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	743.4	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	744.0	0	BX	0	6.245	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	744.6	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	745.3	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	745.9	0	BX	0	6.265	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	746.5	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	747.1	0	BX	0	6.255	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	747.7	0	BX	0	6.245	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	748.3	0	BX	0	6.245	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	749.0	0	BX	0	6.235	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	749.6	0	BX	0	6.235	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	750.2	0	BX	0	6.245	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	750.8	0	BX	0	6.235	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	751.4	0	BX	0	6.225	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	752.0	0	BX	0	6.225	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	752.7	0	BX	0	6.225	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	753.3	0	BX	0	6.205	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	753.9	0	BX	0	6.205	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	754.5	0	BX	0	6.195	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	755.1	0	BX	0	6.195	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	755.7	0	BX	0	6.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	756.4	0	BX	0	6.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	757.0	0	BX	0	6.185	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	757.6	0	BX	0	6.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	758.2	0	BX	0	6.165	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	758.8	0	BX	0	6.155	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	759.4	0	BX	0	6.155	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	760.1	0	BX	0	6.155	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	760.7	0	BX	0	6.145	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	761.3	0	BX	0	6.145	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	761.9	0	BX	0	6.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	762.5	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	763.1	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	763.8	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	764.4	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	765.0	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	765.6	0	BX	0	6.125	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	766.2	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	766.8	0	BX	0	6.105	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	767.4	0	BX	0	6.115	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	768.1	0	BX	0	6.105	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	768.7	0	BX	0	6.105	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	769.3	0	BX	0	6.105	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	769.9	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	770.5	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	771.1	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	771.8	0	BX	0	6.105	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	772.4	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	773.0	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	773.6	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	774.2	0	BX	0	6.085	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	774.8	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	775.4	0	BX	0	6.085	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	776.1	0	BX	0	6.085	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	776.7	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	777.3	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	777.9	0	BX	0	6.095	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	778.5	0	BX	0	6.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	779.1	0	BX	0	6.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	779.7	0	BX	0	6.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	780.4	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	781.0	0	BX	0	6.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	781.6	0	BX	0	6.075	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	782.2	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	782.8	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	783.4	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	784.0	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	784.7	0	BX	0	6.055	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	785.3	0	BX	0	6.055	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	785.9	0	BX	0	6.065	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	786.5	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	787.1	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	787.7	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	788.3	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	789.0	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	789.6	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	790.2	0	BX	0	6.055	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	790.8	0	BX	0	6.045	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	791.4	0	BX	0	6.035	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	792.0	0	BX	0	6.035	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	792.6	0	BX	0	6.035	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	793.2	0	BX	0	6.025	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	793.9	0	BX	0	6.025	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	794.5	0	BX	0	6.025	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	795.1	0	BX	0	6.015	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	795.7	0	BX	0	6.005	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	796.3	0	BX	0	5.995	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	796.9	0	BX	0	5.995	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	797.5	0	BX	0	5.985	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	798.2	0	BX	0	5.985	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	798.8	0	BX	0	5.995	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	799.4	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	800.0	0	BX	0	5.985	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	800.6	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	801.2	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	801.8	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	802.4	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	803.1	0	BX	0	5.974	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	803.7	0	BX	0	5.964	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	804.3	0	BX	0	5.985	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	804.9	0	BX	0	5.964	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	805.5	0	BX	0	5.954	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	806.1	0	BX	0	5.944	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	806.7	0	BX	0	5.944	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	807.3	0	BX	0	5.944	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	808.0	0	BX	0	5.914	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	808.6	0	BX	0	5.904	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	809.2	0	BX	0	5.904	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	809.8	0	BX	0	5.904	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	810.4	0	BX	0	5.904	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	811.0	0	BX	0	5.894	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	811.6	0	BX	0	5.894	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	812.2	0	BX	0	5.894	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	812.9	0	BX	0	5.894	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	813.5	0	BX	0	5.884	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	814.1	0	BX	0	5.874	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	814.7	0	BX	0	5.874	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	815.3	0	BX	0	5.874	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	815.9	0	BX	0	5.864	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	816.5	0	BX	0	5.854	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	817.1	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	817.7	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	818.4	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	819.0	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	819.6	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	820.2	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	820.8	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	821.4	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	822.0	0	BX	0	5.844	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	822.6	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	823.3	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	823.9	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	824.5	0	BX	0	5.824	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	825.1	0	BX	0	5.834	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	825.7	0	BX	0	5.814	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	826.3	0	BX	0	5.804	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	826.9	0	BX	0	5.794	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	827.5	0	BX	0	5.794	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	828.1	0	BX	0	5.784	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	828.8	0	BX	0	5.794	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	829.4	0	BX	0	5.784	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	830.0	0	BX	0	5.784	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	830.6	0	BX	0	5.784	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	831.2	0	BX	0	5.784	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	831.8	0	BX	0	5.774	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	832.4	0	BX	0	5.774	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	833.0	0	BX	0	5.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	833.6	0	BX	0	5.774	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	834.2	0	BX	0	5.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	834.9	0	BX	0	5.764	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	835.5	0	BX	0	5.743	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	836.1	0	BX	0	5.743	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	836.7	0	BX	0	5.753	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	837.3	0	BX	0	5.733	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	837.9	0	BX	0	5.743	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	838.5	0	BX	0	5.733	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	839.1	0	BX	0	5.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	839.7	0	BX	0	5.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	840.3	0	BX	0	5.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	841.0	0	BX	0	5.733	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	841.6	0	BX	0	5.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	842.2	0	BX	0	5.723	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	842.8	0	BX	0	5.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	843.4	0	BX	0	5.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	844.0	0	BX	0	5.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	844.6	0	BX	0	5.713	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	845.2	0	BX	0	5.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	845.8	0	BX	0	5.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	846.4	0	BX	0	5.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	847.1	0	BX	0	5.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	847.7	0	BX	0	5.693	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	848.3	0	BX	0	5.703	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	848.9	0	BX	0	5.693	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	849.5	0	BX	0	5.693	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	850.1	0	BX	0	5.673	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	850.7	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	851.3	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	851.9	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	852.5	0	BX	0	5.673	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	853.1	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	853.8	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	854.4	0	BX	0	5.663	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	855.0	0	BX	0	5.653	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	855.6	0	BX	0	5.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	856.2	0	BX	0	5.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	856.8	0	BX	0	5.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	857.4	0	BX	0	5.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	858.0	0	BX	0	5.633	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	858.6	0	BX	0	5.643	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	859.2	0	BX	0	5.633	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	859.8	0	BX	0	5.633	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	860.5	0	BX	0	5.633	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	861.1	0	BX	0	5.623	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	861.7	0	BX	0	5.613	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	862.3	0	BX	0	5.613	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	862.9	0	BX	0	5.602	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	863.5	0	BX	0	5.592	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	864.1	0	BX	0	5.592	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	864.7	0	BX	0	5.592	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	865.3	0	BX	0	5.582	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	865.9	0	BX	0	5.582	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	866.5	0	BX	0	5.592	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	867.1	0	BX	0	5.582	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	867.8	0	BX	0	5.582	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	868.4	0	BX	0	5.592	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	869.0	0	BX	0	5.572	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	869.6	0	BX	0	5.572	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	870.2	0	BX	0	5.562	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	870.8	0	BX	0	5.552	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	871.4	0	BX	0	5.552	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	872.0	0	BX	0	5.552	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	872.6	0	BX	0	5.552	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	873.2	0	BX	0	5.552	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	873.8	0	BX	0	5.532	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	874.4	0	BX	0	5.532	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	875.0	0	BX	0	5.542	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	875.7	0	BX	0	5.532	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	876.3	0	BX	0	5.522	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	876.9	0	BX	0	5.522	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	877.5	0	BX	0	5.522	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	878.1	0	BX	0	5.522	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	878.7	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	879.3	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	879.9	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	880.5	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	881.1	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	881.7	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	882.3	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	882.9	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	883.5	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	884.2	0	BX	0	5.522	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	884.8	0	BX	0	5.502	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	885.4	0	BX	0	5.512	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	886.0	0	BX	0	5.502	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	886.6	0	BX	0	5.502	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	887.2	0	BX	0	5.502	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	887.8	0	BX	0	5.492	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	888.4	0	BX	0	5.481	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	889.0	0	BX	0	5.481	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	889.6	0	BX	0	5.471	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	890.2	0	BX	0	5.481	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	890.8	0	BX	0	5.471	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	891.4	0	BX	0	5.471	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	892.0	0	BX	0	5.471	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	892.6	0	BX	0	5.481	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	893.2	0	BX	0	5.481	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	893.9	0	BX	0	5.471	0
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	894.5	0	BX	0	5.713	
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	895.1	0	BX	0	32.652	
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	895.7	0	BX	0	39.025	
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	896.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	896.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	897.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	898.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	898.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	899.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	899.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	900.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	901.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	901.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	902.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	902.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	903.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	904.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	904.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	905.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	906.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	906.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	907.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	907.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	908.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	909.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	909.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	910.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	910.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	911.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	912.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	912.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	913.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	913.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	914.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	915.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	915.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	916.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	916.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	917.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	918.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	918.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	919.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	919.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	920.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	921.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	921.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	922.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	922.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	923.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	924.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	924.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	925.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	925.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	926.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	927.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	927.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	928.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	928.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	929.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	930.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	930.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	931.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	931.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	932.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	933.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	933.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	934.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	935.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	935.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	936.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	936.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	937.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	938.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	938.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	939.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	939.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	940.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	941.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	941.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	942.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	942.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	943.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	944.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	944.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	945.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	945.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	946.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	947.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	947.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	948.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	948.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	949.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	950.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	950.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	951.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	951.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	952.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	953.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	953.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	954.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	954.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	955.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	956.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	956.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	957.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	957.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	958.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	959.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	959.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	960.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	960.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	961.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	962.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	962.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	963.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	963.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	964.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	965.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	965.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	966.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	966.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	967.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	968.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	968.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	969.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	969.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	970.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	971.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	971.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	972.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	972.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	973.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	974.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	974.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	975.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	975.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	976.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	977.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	977.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	978.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	978.9	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	979.5	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	980.1	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	980.7	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	981.3	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	981.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	982.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	983.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	983.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	984.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	984.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	985.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	986.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	986.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	987.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	987.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	988.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	989.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	989.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	990.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	990.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	991.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	992.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	992.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	993.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	993.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	994.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	995.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	995.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	996.2	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	996.8	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	997.4	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	998.0	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	998.6	0	BX	0	39.025	8
@8112__2002772	006	C	12/07/2002	13:19	128.4500	6.0167	0	999.2	0	BX	0	39.025	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	0.7	0	BX	0	99.900	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	1.3	0	BX	0	99.900	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	2.0	0	BX	0	99.900	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	2.7	0	BX	0	99.900	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	3.3	0	BX	0	99.900	
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	4.0	0	BX	0	27.691	
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	4.7	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	5.4	0	BX	0	27.691	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	6.0	0	BX	0	27.691	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	6.7	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	7.4	0	BX	0	27.691	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	8.0	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	8.7	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	9.4	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	10.0	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	10.7	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	11.4	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	12.0	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	12.7	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	13.4	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	14.0	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	14.7	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	15.4	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	16.0	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	16.7	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	17.4	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	18.0	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	18.7	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	19.4	0	BX	0	27.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	20.1	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	20.7	0	BX	0	27.671	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	21.4	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	22.1	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	22.7	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	23.4	0	BX	0	27.651	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	24.1	0	BX	0	27.661	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	24.7	0	BX	0	27.641	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	25.4	0	BX	0	27.641	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	26.1	0	BX	0	27.651	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	26.7	0	BX	0	27.631	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	27.4	0	BX	0	27.641	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	28.1	0	BX	0	27.641	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	28.7	0	BX	0	27.621	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	29.4	0	BX	0	27.621	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	30.1	0	BX	0	27.631	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	30.7	0	BX	0	27.611	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	31.4	0	BX	0	27.591	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	32.1	0	BX	0	27.581	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	32.7	0	BX	0	27.581	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	33.4	0	BX	0	27.581	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	34.1	0	BX	0	27.541	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	34.7	0	BX	0	27.501	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	35.4	0	BX	0	27.481	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	36.1	0	BX	0	27.471	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	36.7	0	BX	0	27.461	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	37.4	0	BX	0	27.441	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	38.1	0	BX	0	27.421	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	38.7	0	BX	0	27.421	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	39.4	0	BX	0	27.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	40.1	0	BX	0	27.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	40.7	0	BX	0	27.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	41.4	0	BX	0	27.391	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	42.1	0	BX	0	27.391	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	42.7	0	BX	0	27.391	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	43.4	0	BX	0	27.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	44.1	0	BX	0	27.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	44.7	0	BX	0	27.391	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	45.4	0	BX	0	27.381	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	46.1	0	BX	0	27.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	46.7	0	BX	0	27.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	47.4	0	BX	0	27.302	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	48.1	0	BX	0	27.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	48.7	0	BX	0	27.212	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	49.4	0	BX	0	27.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	50.1	0	BX	0	27.172	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	50.7	0	BX	0	27.142	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	51.4	0	BX	0	27.122	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	52.1	0	BX	0	27.083	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	52.7	0	BX	0	27.043	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	53.4	0	BX	0	27.003	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	54.0	0	BX	0	26.993	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	54.7	0	BX	0	26.964	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	55.4	0	BX	0	26.974	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	56.0	0	BX	0	26.964	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	56.7	0	BX	0	26.954	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	57.4	0	BX	0	26.934	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	58.0	0	BX	0	26.944	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	58.7	0	BX	0	26.904	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	59.4	0	BX	0	26.884	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	60.0	0	BX	0	26.855	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	60.7	0	BX	0	26.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	61.4	0	BX	0	26.805	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	62.0	0	BX	0	26.795	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	62.7	0	BX	0	26.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	63.4	0	BX	0	26.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	64.0	0	BX	0	26.746	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	64.7	0	BX	0	26.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	65.4	0	BX	0	26.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	66.0	0	BX	0	26.657	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	66.7	0	BX	0	26.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	67.3	0	BX	0	26.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	68.0	0	BX	0	26.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	68.7	0	BX	0	26.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	69.3	0	BX	0	26.548	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	70.0	0	BX	0	26.528	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	70.7	0	BX	0	26.528	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	71.3	0	BX	0	26.528	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	72.0	0	BX	0	26.508	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	72.7	0	BX	0	26.499	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	73.3	0	BX	0	26.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	74.0	0	BX	0	26.469	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	74.7	0	BX	0	26.439	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	75.3	0	BX	0	26.449	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	76.0	0	BX	0	26.429	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	76.6	0	BX	0	26.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	77.3	0	BX	0	26.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	78.0	0	BX	0	26.232	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	78.6	0	BX	0	26.095	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	79.3	0	BX	0	25.967	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	80.0	0	BX	0	25.820	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	80.6	0	BX	0	25.722	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	81.3	0	BX	0	25.614	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	82.0	0	BX	0	25.428	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	82.6	0	BX	0	25.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	83.3	0	BX	0	25.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	83.9	0	BX	0	25.194	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	84.6	0	BX	0	25.136	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	85.3	0	BX	0	25.048	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	85.9	0	BX	0	24.902	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	86.6	0	BX	0	24.786	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	87.3	0	BX	0	24.679	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	87.9	0	BX	0	24.601	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	88.6	0	BX	0	24.553	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	89.3	0	BX	0	24.495	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	89.9	0	BX	0	24.437	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	90.6	0	BX	0	24.408	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	91.2	0	BX	0	24.379	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	91.9	0	BX	0	24.340	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	92.6	0	BX	0	24.224	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	93.2	0	BX	0	24.041	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	93.9	0	BX	0	23.934	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	94.6	0	BX	0	23.877	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	95.2	0	BX	0	23.771	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	95.9	0	BX	0	23.569	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	96.5	0	BX	0	23.405	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	97.2	0	BX	0	23.319	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	97.9	0	BX	0	23.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	98.5	0	BX	0	23.214	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	99.2	0	BX	0	23.194	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	99.9	0	BX	0	23.194	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	100.5	0	BX	0	23.175	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	101.2	0	BX	0	23.166	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	101.8	0	BX	0	23.137	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	102.5	0	BX	0	23.089	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	103.2	0	BX	0	23.060	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	103.8	0	BX	0	23.041	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	104.5	0	BX	0	23.022	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	105.2	0	BX	0	22.984	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	105.8	0	BX	0	22.945	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	106.5	0	BX	0	22.898	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	107.1	0	BX	0	22.831	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	107.8	0	BX	0	22.745	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	108.5	0	BX	0	22.659	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	109.1	0	BX	0	22.582	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	109.8	0	BX	0	22.535	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	110.5	0	BX	0	22.506	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	111.1	0	BX	0	22.487	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	111.8	0	BX	0	22.477	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	112.4	0	BX	0	22.458	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	113.1	0	BX	0	22.439	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	113.8	0	BX	0	22.420	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	114.4	0	BX	0	22.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	115.1	0	BX	0	22.382	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	115.7	0	BX	0	22.344	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	116.4	0	BX	0	22.296	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	117.1	0	BX	0	22.268	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	117.7	0	BX	0	22.258	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	118.4	0	BX	0	22.268	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	119.0	0	BX	0	22.249	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	119.7	0	BX	0	22.144	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	120.4	0	BX	0	21.925	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	121.0	0	BX	0	21.811	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	121.7	0	BX	0	21.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	122.4	0	BX	0	21.669	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	123.0	0	BX	0	21.631	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	123.7	0	BX	0	21.593	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	124.3	0	BX	0	21.526	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	125.0	0	BX	0	21.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	125.7	0	BX	0	21.432	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	126.3	0	BX	0	21.375	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	127.0	0	BX	0	21.242	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	127.6	0	BX	0	21.176	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	128.3	0	BX	0	20.977	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	129.0	0	BX	0	20.760	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	129.6	0	BX	0	20.656	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	130.3	0	BX	0	20.618	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	130.9	0	BX	0	20.580	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	131.6	0	BX	0	20.571	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	132.3	0	BX	0	20.533	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	132.9	0	BX	0	20.495	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	133.6	0	BX	0	20.467	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	134.2	0	BX	0	20.439	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	134.9	0	BX	0	20.401	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	135.6	0	BX	0	20.335	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	136.2	0	BX	0	20.297	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	136.9	0	BX	0	20.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	137.5	0	BX	0	20.184	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	138.2	0	BX	0	20.128	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	138.9	0	BX	0	20.071	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	139.5	0	BX	0	20.015	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	140.2	0	BX	0	19.977	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	140.8	0	BX	0	19.920	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	141.5	0	BX	0	19.883	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	142.2	0	BX	0	19.855	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	142.8	0	BX	0	19.845	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	143.5	0	BX	0	19.836	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	144.1	0	BX	0	19.836	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	144.8	0	BX	0	19.845	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	145.5	0	BX	0	19.826	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	146.1	0	BX	0	19.845	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	146.8	0	BX	0	19.836	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	147.4	0	BX	0	19.826	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	148.1	0	BX	0	19.826	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	148.7	0	BX	0	19.836	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	149.4	0	BX	0	19.826	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	150.1	0	BX	0	19.826	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	150.7	0	BX	0	19.817	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	151.4	0	BX	0	19.808	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	152.0	0	BX	0	19.808	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	152.7	0	BX	0	19.789	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	153.4	0	BX	0	19.770	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	154.0	0	BX	0	19.704	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	154.7	0	BX	0	19.657	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	155.3	0	BX	0	19.619	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	156.0	0	BX	0	19.563	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	156.7	0	BX	0	19.507	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	157.3	0	BX	0	19.422	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	158.0	0	BX	0	19.328	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	158.6	0	BX	0	19.206	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	159.3	0	BX	0	19.103	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	159.9	0	BX	0	19.056	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	160.6	0	BX	0	18.990	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	161.3	0	BX	0	18.934	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	161.9	0	BX	0	18.905	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	162.6	0	BX	0	18.887	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	163.2	0	BX	0	18.868	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	163.9	0	BX	0	18.849	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	164.6	0	BX	0	18.830	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	165.2	0	BX	0	18.802	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	165.9	0	BX	0	18.708	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	166.5	0	BX	0	18.586	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	167.2	0	BX	0	18.539	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	167.8	0	BX	0	18.493	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	168.5	0	BX	0	18.427	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	169.2	0	BX	0	18.352	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	169.8	0	BX	0	18.296	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	170.5	0	BX	0	18.211	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	171.1	0	BX	0	18.127	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	171.8	0	BX	0	17.996	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	172.4	0	BX	0	17.902	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	173.1	0	BX	0	17.836	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	173.8	0	BX	0	17.790	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	174.4	0	BX	0	17.743	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	175.1	0	BX	0	17.668	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	175.7	0	BX	0	17.621	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	176.4	0	BX	0	17.584	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	177.0	0	BX	0	17.555	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	177.7	0	BX	0	17.546	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	178.4	0	BX	0	17.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	179.0	0	BX	0	17.518	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	179.7	0	BX	0	17.499	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	180.3	0	BX	0	17.490	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	181.0	0	BX	0	17.480	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	181.6	0	BX	0	17.462	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	182.3	0	BX	0	17.462	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	183.0	0	BX	0	17.443	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	183.6	0	BX	0	17.415	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	184.3	0	BX	0	17.406	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	184.9	0	BX	0	17.387	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	185.6	0	BX	0	17.359	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	186.2	0	BX	0	17.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	186.9	0	BX	0	17.312	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	187.6	0	BX	0	17.303	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	188.2	0	BX	0	17.284	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	188.9	0	BX	0	17.265	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	189.5	0	BX	0	17.256	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	190.2	0	BX	0	17.246	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	190.8	0	BX	0	17.246	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	191.5	0	BX	0	17.246	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	192.1	0	BX	0	17.237	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	192.8	0	BX	0	17.218	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	193.5	0	BX	0	17.218	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	194.1	0	BX	0	17.209	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	194.8	0	BX	0	17.200	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	195.4	0	BX	0	17.162	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	196.1	0	BX	0	17.125	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	196.7	0	BX	0	17.097	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	197.4	0	BX	0	17.059	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	198.0	0	BX	0	17.031	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	198.7	0	BX	0	17.003	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	199.4	0	BX	0	16.975	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	200.0	0	BX	0	16.937	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	200.7	0	BX	0	16.890	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	201.3	0	BX	0	16.834	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	202.0	0	BX	0	16.797	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	202.6	0	BX	0	16.778	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	203.3	0	BX	0	16.759	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	203.9	0	BX	0	16.750	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	204.6	0	BX	0	16.750	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	205.3	0	BX	0	16.731	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	205.9	0	BX	0	16.675	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	206.6	0	BX	0	16.600	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	207.2	0	BX	0	16.563	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	207.9	0	BX	0	16.525	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	208.5	0	BX	0	16.497	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	209.2	0	BX	0	16.441	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	209.8	0	BX	0	16.385	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	210.5	0	BX	0	16.357	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	211.2	0	BX	0	16.338	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	211.8	0	BX	0	16.300	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	212.5	0	BX	0	16.235	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	213.1	0	BX	0	16.187	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	213.8	0	BX	0	16.141	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	214.4	0	BX	0	16.085	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	215.1	0	BX	0	16.029	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	215.7	0	BX	0	15.963	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	216.4	0	BX	0	15.888	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	217.0	0	BX	0	15.860	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	217.7	0	BX	0	15.832	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	218.4	0	BX	0	15.794	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	219.0	0	BX	0	15.757	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	219.7	0	BX	0	15.729	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	220.3	0	BX	0	15.691	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	221.0	0	BX	0	15.682	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	221.6	0	BX	0	15.673	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	222.3	0	BX	0	15.663	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	222.9	0	BX	0	15.654	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	223.6	0	BX	0	15.626	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	224.2	0	BX	0	15.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	224.9	0	BX	0	15.551	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	225.5	0	BX	0	15.523	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	226.2	0	BX	0	15.485	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	226.9	0	BX	0	15.476	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	227.5	0	BX	0	15.419	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	228.2	0	BX	0	15.382	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	228.8	0	BX	0	15.354	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	229.5	0	BX	0	15.316	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	230.1	0	BX	0	15.269	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	230.8	0	BX	0	15.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	231.4	0	BX	0	15.176	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	232.1	0	BX	0	15.119	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	232.7	0	BX	0	15.072	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	233.4	0	BX	0	15.025	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	234.0	0	BX	0	14.997	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	234.7	0	BX	0	14.978	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	235.3	0	BX	0	14.969	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	236.0	0	BX	0	14.941	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	236.7	0	BX	0	14.885	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	237.3	0	BX	0	14.866	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	238.0	0	BX	0	14.847	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	238.6	0	BX	0	14.819	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	239.3	0	BX	0	14.772	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	239.9	0	BX	0	14.734	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	240.6	0	BX	0	14.715	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	241.2	0	BX	0	14.697	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	241.9	0	BX	0	14.668	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	242.5	0	BX	0	14.640	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	243.2	0	BX	0	14.612	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	243.8	0	BX	0	14.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	244.5	0	BX	0	14.471	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	245.1	0	BX	0	14.386	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	245.8	0	BX	0	14.349	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	246.4	0	BX	0	14.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	247.1	0	BX	0	14.302	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	247.7	0	BX	0	14.292	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	248.4	0	BX	0	14.283	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	249.1	0	BX	0	14.274	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	249.7	0	BX	0	14.255	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	250.4	0	BX	0	14.227	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	251.0	0	BX	0	14.208	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	251.7	0	BX	0	14.189	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	252.3	0	BX	0	14.170	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	253.0	0	BX	0	14.161	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	253.6	0	BX	0	14.142	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	254.3	0	BX	0	14.132	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	254.9	0	BX	0	14.114	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	255.6	0	BX	0	14.095	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	256.2	0	BX	0	14.057	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	256.9	0	BX	0	13.954	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	257.5	0	BX	0	13.831	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	258.2	0	BX	0	13.699	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	258.8	0	BX	0	13.624	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	259.5	0	BX	0	13.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	260.1	0	BX	0	13.548	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	260.8	0	BX	0	13.511	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	261.4	0	BX	0	13.482	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	262.1	0	BX	0	13.435	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	262.7	0	BX	0	13.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	263.4	0	BX	0	13.227	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	264.0	0	BX	0	13.142	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	264.7	0	BX	0	13.076	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	265.3	0	BX	0	13.067	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	266.0	0	BX	0	13.048	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	266.6	0	BX	0	13.029	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	267.3	0	BX	0	13.010	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	267.9	0	BX	0	13.001	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	268.6	0	BX	0	12.991	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	269.2	0	BX	0	12.963	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	269.9	0	BX	0	12.944	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	270.5	0	BX	0	12.925	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	271.2	0	BX	0	12.915	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	271.8	0	BX	0	12.887	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	272.5	0	BX	0	12.878	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	273.2	0	BX	0	12.868	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	273.8	0	BX	0	12.859	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	274.5	0	BX	0	12.840	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	275.1	0	BX	0	12.821	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	275.8	0	BX	0	12.811	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	276.4	0	BX	0	12.792	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	277.1	0	BX	0	12.773	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	277.7	0	BX	0	12.764	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	278.4	0	BX	0	12.755	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	279.0	0	BX	0	12.745	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	279.7	0	BX	0	12.736	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	280.3	0	BX	0	12.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	281.0	0	BX	0	12.717	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	281.6	0	BX	0	12.707	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	282.3	0	BX	0	12.698	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	282.9	0	BX	0	12.698	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	283.6	0	BX	0	12.679	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	284.2	0	BX	0	12.650	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	284.9	0	BX	0	12.612	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	285.5	0	BX	0	12.593	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	286.2	0	BX	0	12.565	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	286.8	0	BX	0	12.527	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	287.5	0	BX	0	12.470	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	288.1	0	BX	0	12.451	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	288.7	0	BX	0	12.404	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	289.4	0	BX	0	12.356	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	290.0	0	BX	0	12.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	290.7	0	BX	0	12.148	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	291.3	0	BX	0	12.081	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	292.0	0	BX	0	12.024	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	292.6	0	BX	0	11.996	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	293.3	0	BX	0	11.957	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	293.9	0	BX	0	11.938	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	294.6	0	BX	0	11.919	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	295.2	0	BX	0	11.881	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	295.9	0	BX	0	11.872	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	296.5	0	BX	0	11.862	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	297.2	0	BX	0	11.853	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	297.8	0	BX	0	11.843	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	298.5	0	BX	0	11.834	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	299.1	0	BX	0	11.824	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	299.8	0	BX	0	11.824	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	300.4	0	BX	0	11.796	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	301.1	0	BX	0	11.786	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	301.7	0	BX	0	11.777	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	302.4	0	BX	0	11.777	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	303.0	0	BX	0	11.758	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	303.7	0	BX	0	11.748	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	304.3	0	BX	0	11.748	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	305.0	0	BX	0	11.748	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	305.6	0	BX	0	11.729	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	306.3	0	BX	0	11.729	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	306.9	0	BX	0	11.729	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	307.6	0	BX	0	11.729	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	308.2	0	BX	0	11.720	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	308.9	0	BX	0	11.710	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	309.5	0	BX	0	11.681	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	310.2	0	BX	0	11.653	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	310.8	0	BX	0	11.596	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	311.5	0	BX	0	11.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	312.1	0	BX	0	11.510	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	312.7	0	BX	0	11.462	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	313.4	0	BX	0	11.424	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	314.0	0	BX	0	11.415	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	314.7	0	BX	0	11.367	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	315.3	0	BX	0	11.319	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	316.0	0	BX	0	11.300	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	316.6	0	BX	0	11.281	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	317.3	0	BX	0	11.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	317.9	0	BX	0	11.243	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	318.6	0	BX	0	11.233	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	319.2	0	BX	0	11.214	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	319.9	0	BX	0	11.214	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	320.5	0	BX	0	11.185	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	321.2	0	BX	0	11.176	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	321.8	0	BX	0	11.147	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	322.5	0	BX	0	11.090	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	323.1	0	BX	0	11.071	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	323.8	0	BX	0	11.042	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	324.4	0	BX	0	10.965	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	325.0	0	BX	0	10.898	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	325.7	0	BX	0	10.879	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	326.3	0	BX	0	10.850	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	327.0	0	BX	0	10.822	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	327.6	0	BX	0	10.822	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	328.3	0	BX	0	10.802	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	328.9	0	BX	0	10.793	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	329.6	0	BX	0	10.793	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	330.2	0	BX	0	10.774	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	330.9	0	BX	0	10.774	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	331.5	0	BX	0	10.764	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	332.2	0	BX	0	10.764	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	332.8	0	BX	0	10.755	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	333.5	0	BX	0	10.764	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	334.1	0	BX	0	10.745	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	334.7	0	BX	0	10.735	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	335.4	0	BX	0	10.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	336.0	0	BX	0	10.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	336.7	0	BX	0	10.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	337.3	0	BX	0	10.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	338.0	0	BX	0	10.707	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	338.6	0	BX	0	10.707	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	339.3	0	BX	0	10.687	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	339.9	0	BX	0	10.678	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	340.6	0	BX	0	10.668	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	341.2	0	BX	0	10.668	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	341.8	0	BX	0	10.659	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	342.5	0	BX	0	10.582	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	343.1	0	BX	0	10.543	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	343.8	0	BX	0	10.524	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	344.4	0	BX	0	10.495	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	345.1	0	BX	0	10.476	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	345.7	0	BX	0	10.457	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	346.4	0	BX	0	10.447	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	347.0	0	BX	0	10.409	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	347.7	0	BX	0	10.342	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	348.3	0	BX	0	10.294	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	348.9	0	BX	0	10.226	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	349.6	0	BX	0	10.168	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	350.2	0	BX	0	10.130	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	350.9	0	BX	0	10.120	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	351.5	0	BX	0	10.091	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	352.2	0	BX	0	10.082	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	352.8	0	BX	0	10.072	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	353.5	0	BX	0	10.024	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	354.1	0	BX	0	10.014	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	354.8	0	BX	0	9.995	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	355.4	0	BX	0	9.976	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	356.0	0	BX	0	9.976	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	356.7	0	BX	0	9.956	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	357.3	0	BX	0	9.956	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	358.0	0	BX	0	9.947	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	358.6	0	BX	0	9.947	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	359.3	0	BX	0	9.937	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	359.9	0	BX	0	9.928	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	360.6	0	BX	0	9.908	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	361.2	0	BX	0	9.908	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	361.8	0	BX	0	9.899	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	362.5	0	BX	0	9.908	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	363.1	0	BX	0	9.899	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	363.8	0	BX	0	9.870	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	364.4	0	BX	0	9.812	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	365.1	0	BX	0	9.792	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	365.7	0	BX	0	9.744	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	366.4	0	BX	0	9.725	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	367.0	0	BX	0	9.705	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	367.6	0	BX	0	9.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	368.3	0	BX	0	9.667	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	368.9	0	BX	0	9.657	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	369.6	0	BX	0	9.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	370.2	0	BX	0	9.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	370.9	0	BX	0	9.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	371.5	0	BX	0	9.638	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	372.1	0	BX	0	9.628	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	372.8	0	BX	0	9.628	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	373.4	0	BX	0	9.638	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	374.1	0	BX	0	9.638	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	374.7	0	BX	0	9.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	375.4	0	BX	0	9.628	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	376.0	0	BX	0	9.628	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	376.7	0	BX	0	9.618	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	377.3	0	BX	0	9.609	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	377.9	0	BX	0	9.560	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	378.6	0	BX	0	9.512	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	379.2	0	BX	0	9.502	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	379.9	0	BX	0	9.473	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	380.5	0	BX	0	9.464	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	381.2	0	BX	0	9.454	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	381.8	0	BX	0	9.454	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	382.4	0	BX	0	9.444	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	383.1	0	BX	0	9.434	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	383.7	0	BX	0	9.434	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	384.4	0	BX	0	9.415	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	385.0	0	BX	0	9.376	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	385.7	0	BX	0	9.367	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	386.3	0	BX	0	9.328	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	386.9	0	BX	0	9.299	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	387.6	0	BX	0	9.250	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	388.2	0	BX	0	9.211	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	388.9	0	BX	0	9.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	389.5	0	BX	0	9.192	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	390.1	0	BX	0	9.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	390.8	0	BX	0	9.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	391.4	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	392.1	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	392.7	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	393.4	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	394.0	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	394.6	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	395.3	0	BX	0	9.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	395.9	0	BX	0	9.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	396.6	0	BX	0	9.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	397.2	0	BX	0	9.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	397.9	0	BX	0	9.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	398.5	0	BX	0	9.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	399.1	0	BX	0	9.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	399.8	0	BX	0	9.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	400.4	0	BX	0	9.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	401.1	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	401.7	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	402.3	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	403.0	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	403.6	0	BX	0	9.134	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	404.3	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	404.9	0	BX	0	9.124	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	405.6	0	BX	0	9.105	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	406.2	0	BX	0	9.114	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	406.8	0	BX	0	9.075	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	407.5	0	BX	0	9.066	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	408.1	0	BX	0	9.066	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	408.8	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	409.4	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	410.0	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	410.7	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	411.3	0	BX	0	9.017	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	412.0	0	BX	0	9.027	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	412.6	0	BX	0	9.017	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	413.2	0	BX	0	9.027	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	413.9	0	BX	0	9.007	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	414.5	0	BX	0	9.017	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	415.2	0	BX	0	9.007	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	415.8	0	BX	0	8.998	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	416.4	0	BX	0	8.968	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	417.1	0	BX	0	8.968	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	417.7	0	BX	0	8.968	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	418.4	0	BX	0	8.978	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	419.0	0	BX	0	8.959	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	419.6	0	BX	0	8.978	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	420.3	0	BX	0	8.998	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	420.9	0	BX	0	9.017	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	421.6	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	422.2	0	BX	0	9.056	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	422.8	0	BX	0	9.066	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	423.5	0	BX	0	9.075	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	424.1	0	BX	0	9.095	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	424.8	0	BX	0	9.095	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	425.4	0	BX	0	9.085	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	426.0	0	BX	0	9.085	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	426.7	0	BX	0	9.066	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	427.3	0	BX	0	9.075	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	428.0	0	BX	0	9.056	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	428.6	0	BX	0	9.037	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	429.2	0	BX	0	8.959	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	429.9	0	BX	0	8.900	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	430.5	0	BX	0	8.861	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	431.2	0	BX	0	8.754	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	431.8	0	BX	0	8.618	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	432.4	0	BX	0	8.540	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	433.1	0	BX	0	8.520	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	433.7	0	BX	0	8.491	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	434.4	0	BX	0	8.481	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	435.0	0	BX	0	8.452	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	435.6	0	BX	0	8.432	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	436.3	0	BX	0	8.432	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	436.9	0	BX	0	8.413	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	437.6	0	BX	0	8.413	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	438.2	0	BX	0	8.403	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	438.8	0	BX	0	8.393	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	439.5	0	BX	0	8.383	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	440.1	0	BX	0	8.383	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	440.8	0	BX	0	8.383	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	441.4	0	BX	0	8.373	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	442.0	0	BX	0	8.373	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	442.7	0	BX	0	8.354	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	443.3	0	BX	0	8.344	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	443.9	0	BX	0	8.315	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	444.6	0	BX	0	8.276	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	445.2	0	BX	0	8.217	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	445.9	0	BX	0	8.178	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	446.5	0	BX	0	8.148	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	447.1	0	BX	0	8.138	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	447.8	0	BX	0	8.138	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	448.4	0	BX	0	8.129	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	449.1	0	BX	0	8.129	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	449.7	0	BX	0	8.119	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	450.3	0	BX	0	8.119	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	451.0	0	BX	0	8.119	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	451.6	0	BX	0	8.109	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	452.2	0	BX	0	8.109	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	452.9	0	BX	0	8.089	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	453.5	0	BX	0	8.089	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	454.2	0	BX	0	8.070	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	454.8	0	BX	0	8.011	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	455.4	0	BX	0	7.962	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	456.1	0	BX	0	7.922	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	456.7	0	BX	0	7.893	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	457.3	0	BX	0	7.893	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	458.0	0	BX	0	7.883	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	458.6	0	BX	0	7.863	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	459.3	0	BX	0	7.854	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	459.9	0	BX	0	7.834	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	460.5	0	BX	0	7.824	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	461.2	0	BX	0	7.804	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	461.8	0	BX	0	7.795	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	462.4	0	BX	0	7.795	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	463.1	0	BX	0	7.785	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	463.7	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	464.4	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	465.0	0	BX	0	7.755	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	465.6	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	466.3	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	466.9	0	BX	0	7.775	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	467.5	0	BX	0	7.775	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	468.2	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	468.8	0	BX	0	7.765	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	469.5	0	BX	0	7.745	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	470.1	0	BX	0	7.745	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	470.7	0	BX	0	7.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	471.4	0	BX	0	7.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	472.0	0	BX	0	7.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	472.6	0	BX	0	7.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	473.3	0	BX	0	7.667	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	473.9	0	BX	0	7.657	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	474.5	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	475.2	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	475.8	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	476.5	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	477.1	0	BX	0	7.617	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	477.7	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	478.4	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	479.0	0	BX	0	7.598	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	479.6	0	BX	0	7.598	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	480.3	0	BX	0	7.598	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	480.9	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	481.5	0	BX	0	7.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	482.2	0	BX	0	7.499	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	482.8	0	BX	0	7.459	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	483.4	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	484.1	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	484.7	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	485.4	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	486.0	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	486.6	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	487.3	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	487.9	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	488.5	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	489.2	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	489.8	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	490.4	0	BX	0	7.440	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	491.1	0	BX	0	7.459	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	491.7	0	BX	0	7.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	492.3	0	BX	0	7.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	493.0	0	BX	0	7.509	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	493.6	0	BX	0	7.538	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	494.3	0	BX	0	7.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	494.9	0	BX	0	7.568	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	495.5	0	BX	0	7.568	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	496.2	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	496.8	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	497.4	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	498.1	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	498.7	0	BX	0	7.667	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	499.3	0	BX	0	7.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	500.0	0	BX	0	7.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	500.6	0	BX	0	7.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	501.2	0	BX	0	7.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	501.9	0	BX	0	7.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	502.5	0	BX	0	7.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	503.1	0	BX	0	7.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	503.8	0	BX	0	7.716	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	504.4	0	BX	0	7.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	505.0	0	BX	0	7.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	505.7	0	BX	0	7.667	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	506.3	0	BX	0	7.667	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	506.9	0	BX	0	7.657	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	507.6	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	508.2	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	508.8	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	509.5	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	510.1	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	510.7	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	511.4	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	512.0	0	BX	0	7.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	512.6	0	BX	0	7.519	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	513.3	0	BX	0	7.469	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	513.9	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	514.5	0	BX	0	7.440	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	515.2	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	515.8	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	516.4	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	517.1	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	517.7	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	518.3	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	519.0	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	519.6	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	520.2	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	520.9	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	521.5	0	BX	0	7.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	522.1	0	BX	0	7.538	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	522.8	0	BX	0	7.588	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	523.4	0	BX	0	7.588	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	524.0	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	524.7	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	525.3	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	525.9	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	526.6	0	BX	0	7.617	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	527.2	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	527.8	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	528.5	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	529.1	0	BX	0	7.647	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	529.7	0	BX	0	7.637	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	530.4	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	531.0	0	BX	0	7.627	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	531.6	0	BX	0	7.617	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	532.3	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	532.9	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	533.5	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	534.2	0	BX	0	7.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	534.8	0	BX	0	7.598	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	535.4	0	BX	0	7.578	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	536.1	0	BX	0	7.568	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	536.7	0	BX	0	7.568	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	537.3	0	BX	0	7.568	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	538.0	0	BX	0	7.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	538.6	0	BX	0	7.558	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	539.2	0	BX	0	7.548	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	539.9	0	BX	0	7.529	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	540.5	0	BX	0	7.529	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	541.1	0	BX	0	7.519	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	541.7	0	BX	0	7.499	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	542.4	0	BX	0	7.509	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	543.0	0	BX	0	7.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	543.6	0	BX	0	7.489	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	544.3	0	BX	0	7.469	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	544.9	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	545.5	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	546.2	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	546.8	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	547.4	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	548.1	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	548.7	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	549.3	0	BX	0	7.479	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	550.0	0	BX	0	7.469	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	550.6	0	BX	0	7.469	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	551.2	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	551.8	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	552.5	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	553.1	0	BX	0	7.450	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	553.7	0	BX	0	7.459	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	554.4	0	BX	0	7.459	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	555.0	0	BX	0	7.459	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	555.6	0	BX	0	7.430	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	556.3	0	BX	0	7.420	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	556.9	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	557.5	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	558.2	0	BX	0	7.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	558.8	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	559.4	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	560.0	0	BX	0	7.232	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	560.7	0	BX	0	7.232	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	561.3	0	BX	0	7.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	561.9	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	562.6	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	563.2	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	563.8	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	564.5	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	565.1	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	565.7	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	566.3	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	567.0	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	567.6	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	568.2	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	568.9	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	569.5	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	570.1	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	570.8	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	571.4	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	572.0	0	BX	0	7.123	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	572.6	0	BX	0	7.103	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	573.3	0	BX	0	7.084	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	573.9	0	BX	0	7.084	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	574.5	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	575.2	0	BX	0	7.103	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	575.8	0	BX	0	7.103	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	576.4	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	577.0	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	577.7	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	578.3	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	578.9	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	579.6	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	580.2	0	BX	0	7.074	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	580.8	0	BX	0	7.064	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	581.5	0	BX	0	7.064	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	582.1	0	BX	0	7.064	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	582.7	0	BX	0	7.054	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	583.3	0	BX	0	7.064	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	584.0	0	BX	0	7.064	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	584.6	0	BX	0	7.074	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	585.2	0	BX	0	7.084	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	585.9	0	BX	0	7.074	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	586.5	0	BX	0	7.084	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	587.1	0	BX	0	7.084	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	587.7	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	588.4	0	BX	0	7.113	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	589.0	0	BX	0	7.123	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	589.6	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	590.2	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	590.9	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	591.5	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	592.1	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	592.8	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	593.4	0	BX	0	7.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	594.0	0	BX	0	7.212	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	594.6	0	BX	0	7.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	595.3	0	BX	0	7.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	595.9	0	BX	0	7.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	596.5	0	BX	0	7.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	597.2	0	BX	0	7.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	597.8	0	BX	0	7.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	598.4	0	BX	0	7.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	599.0	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	599.7	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	600.3	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	600.9	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	601.5	0	BX	0	7.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	602.2	0	BX	0	7.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	602.8	0	BX	0	7.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	603.4	0	BX	0	7.321	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	604.1	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	604.7	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	605.3	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	605.9	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	606.6	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	607.2	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	607.8	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	608.4	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	609.1	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	609.7	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	610.3	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	611.0	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	611.6	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	612.2	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	612.8	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	613.5	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	614.1	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	614.7	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	615.3	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	616.0	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	616.6	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	617.2	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	617.8	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	618.5	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	619.1	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	619.7	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	620.3	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	621.0	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	621.6	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	622.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	622.9	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	623.5	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	624.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	624.7	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	625.4	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	626.0	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	626.6	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	627.2	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	627.9	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	628.5	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	629.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	629.7	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	630.4	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	631.0	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	631.6	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	632.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	632.9	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	633.5	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	634.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	634.7	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	635.4	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	636.0	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	636.6	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	637.2	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	637.9	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	638.5	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	639.1	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	639.7	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	640.4	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	641.0	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	641.6	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	642.2	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	642.9	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	643.5	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	644.1	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	644.7	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	645.4	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	646.0	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	646.6	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	647.2	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	647.8	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	648.5	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	649.1	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	649.7	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	650.3	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	651.0	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	651.6	0	BX	0	7.410	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	652.2	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	652.8	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	653.5	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	654.1	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	654.7	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	655.3	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	656.0	0	BX	0	7.400	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	656.6	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	657.2	0	BX	0	7.390	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	657.8	0	BX	0	7.380	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	658.4	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	659.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	659.7	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	660.3	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	660.9	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	661.6	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	662.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	662.8	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	663.4	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	664.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	664.7	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	665.3	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	665.9	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	666.5	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	667.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	667.8	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	668.4	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	669.0	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	669.7	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	670.3	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	670.9	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	671.5	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	672.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	672.8	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	673.4	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	674.0	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	674.6	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	675.3	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	675.9	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	676.5	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	677.1	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	677.7	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	678.4	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	679.0	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	679.6	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	680.2	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	680.9	0	BX	0	7.371	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	681.5	0	BX	0	7.351	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	682.1	0	BX	0	7.361	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	682.7	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	683.3	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	684.0	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	684.6	0	BX	0	7.331	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	685.2	0	BX	0	7.341	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	685.8	0	BX	0	7.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	686.5	0	BX	0	7.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	687.1	0	BX	0	7.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	687.7	0	BX	0	7.311	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	688.3	0	BX	0	7.301	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	688.9	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	689.6	0	BX	0	7.301	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	690.2	0	BX	0	7.301	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	690.8	0	BX	0	7.301	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	691.4	0	BX	0	7.301	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	692.0	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	692.7	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	693.3	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	693.9	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	694.5	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	695.1	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	695.8	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	696.4	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	697.0	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	697.6	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	698.2	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	698.9	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	699.5	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	700.1	0	BX	0	7.291	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	700.7	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	701.3	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	702.0	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	702.6	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	703.2	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	703.8	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	704.4	0	BX	0	7.282	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	705.1	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	705.7	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	706.3	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	706.9	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	707.5	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	708.2	0	BX	0	7.262	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	708.8	0	BX	0	7.242	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	709.4	0	BX	0	7.272	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	710.0	0	BX	0	7.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	710.6	0	BX	0	7.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	711.3	0	BX	0	7.252	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	711.9	0	BX	0	7.242	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	712.5	0	BX	0	7.222	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	713.1	0	BX	0	7.202	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	713.7	0	BX	0	7.212	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	714.4	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	715.0	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	715.6	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	716.2	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	716.8	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	717.5	0	BX	0	7.173	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	718.1	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	718.7	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	719.3	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	719.9	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	720.5	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	721.2	0	BX	0	7.183	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	721.8	0	BX	0	7.193	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	722.4	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	723.0	0	BX	0	7.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	723.6	0	BX	0	7.163	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	724.3	0	BX	0	7.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	724.9	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	725.5	0	BX	0	7.123	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	726.1	0	BX	0	7.133	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	726.7	0	BX	0	7.133	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	727.4	0	BX	0	7.133	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	728.0	0	BX	0	7.133	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	728.6	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	729.2	0	BX	0	7.133	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	729.8	0	BX	0	7.123	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	730.4	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	731.1	0	BX	0	7.153	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	731.7	0	BX	0	7.113	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	732.3	0	BX	0	7.143	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	732.9	0	BX	0	7.123	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	733.5	0	BX	0	7.103	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	734.2	0	BX	0	7.093	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	734.8	0	BX	0	7.074	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	735.4	0	BX	0	7.034	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	736.0	0	BX	0	7.004	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	736.6	0	BX	0	6.984	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	737.2	0	BX	0	6.955	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	737.9	0	BX	0	6.955	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	738.5	0	BX	0	6.945	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	739.1	0	BX	0	6.915	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	739.7	0	BX	0	6.905	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	740.3	0	BX	0	6.895	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	740.9	0	BX	0	6.865	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	741.6	0	BX	0	6.855	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	742.2	0	BX	0	6.845	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	742.8	0	BX	0	6.845	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	743.4	0	BX	0	6.865	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	744.0	0	BX	0	6.855	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	744.6	0	BX	0	6.835	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	745.3	0	BX	0	6.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	745.9	0	BX	0	6.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	746.5	0	BX	0	6.835	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	747.1	0	BX	0	6.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	747.7	0	BX	0	6.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	748.3	0	BX	0	6.835	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	749.0	0	BX	0	6.816	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	749.6	0	BX	0	6.825	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	750.2	0	BX	0	6.816	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	750.8	0	BX	0	6.816	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	751.4	0	BX	0	6.806	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	752.0	0	BX	0	6.806	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	752.7	0	BX	0	6.806	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	753.3	0	BX	0	6.796	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	753.9	0	BX	0	6.776	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	754.5	0	BX	0	6.766	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	755.1	0	BX	0	6.756	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	755.7	0	BX	0	6.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	756.4	0	BX	0	6.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	757.0	0	BX	0	6.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	757.6	0	BX	0	6.726	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	758.2	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	758.8	0	BX	0	6.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	759.4	0	BX	0	6.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	760.1	0	BX	0	6.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	760.7	0	BX	0	6.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	761.3	0	BX	0	6.706	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	761.9	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	762.5	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	763.1	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	763.8	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	764.4	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	765.0	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	765.6	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	766.2	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	766.8	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	767.4	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	768.1	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	768.7	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	769.3	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	769.9	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	770.5	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	771.1	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	771.8	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	772.4	0	BX	0	6.696	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	773.0	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	773.6	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	774.2	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	774.8	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	775.4	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	776.1	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	776.7	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	777.3	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	777.9	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	778.5	0	BX	0	6.676	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	779.1	0	BX	0	6.686	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	779.7	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	780.4	0	BX	0	6.656	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	781.0	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	781.6	0	BX	0	6.666	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	782.2	0	BX	0	6.646	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	782.8	0	BX	0	6.626	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	783.4	0	BX	0	6.616	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	784.0	0	BX	0	6.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	784.7	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	785.3	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	785.9	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	786.5	0	BX	0	6.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	787.1	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	787.7	0	BX	0	6.587	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	788.3	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	789.0	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	789.6	0	BX	0	6.607	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	790.2	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	790.8	0	BX	0	6.587	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	791.4	0	BX	0	6.597	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	792.0	0	BX	0	6.587	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	792.6	0	BX	0	6.587	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	793.2	0	BX	0	6.587	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	793.9	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	794.5	0	BX	0	6.557	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	795.1	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	795.7	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	796.3	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	796.9	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	797.5	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	798.2	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	798.8	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	799.4	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	800.0	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	800.6	0	BX	0	6.567	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	801.2	0	BX	0	6.577	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	801.8	0	BX	0	6.557	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	802.4	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	803.1	0	BX	0	6.557	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	803.7	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	804.3	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	804.9	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	805.5	0	BX	0	6.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	806.1	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	806.7	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	807.3	0	BX	0	6.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	808.0	0	BX	0	6.547	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	808.6	0	BX	0	6.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	809.2	0	BX	0	6.527	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	809.8	0	BX	0	6.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	810.4	0	BX	0	6.537	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	811.0	0	BX	0	6.527	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	811.6	0	BX	0	6.527	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	812.2	0	BX	0	6.527	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	812.9	0	BX	0	6.517	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	813.5	0	BX	0	6.517	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	814.1	0	BX	0	6.517	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	814.7	0	BX	0	6.497	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	815.3	0	BX	0	6.487	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	815.9	0	BX	0	6.487	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	816.5	0	BX	0	6.497	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	817.1	0	BX	0	6.487	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	817.7	0	BX	0	6.477	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	818.4	0	BX	0	6.477	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	819.0	0	BX	0	6.467	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	819.6	0	BX	0	6.467	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	820.2	0	BX	0	6.457	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	820.8	0	BX	0	6.447	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	821.4	0	BX	0	6.437	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	822.0	0	BX	0	6.447	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	822.6	0	BX	0	6.437	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	823.3	0	BX	0	6.417	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	823.9	0	BX	0	6.407	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	824.5	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	825.1	0	BX	0	6.387	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	825.7	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	826.3	0	BX	0	6.407	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	826.9	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	827.5	0	BX	0	6.387	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	828.1	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	828.8	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	829.4	0	BX	0	6.397	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	830.0	0	BX	0	6.407	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	830.6	0	BX	0	6.407	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	831.2	0	BX	0	6.407	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	831.8	0	BX	0	6.387	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	832.4	0	BX	0	6.387	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	833.0	0	BX	0	6.367	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	833.6	0	BX	0	6.367	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	834.2	0	BX	0	6.357	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	834.9	0	BX	0	6.347	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	835.5	0	BX	0	6.347	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	836.1	0	BX	0	6.337	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	836.7	0	BX	0	6.337	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	837.3	0	BX	0	6.307	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	837.9	0	BX	0	6.307	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	838.5	0	BX	0	6.297	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	839.1	0	BX	0	6.287	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	839.7	0	BX	0	6.257	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	840.3	0	BX	0	6.247	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	841.0	0	BX	0	6.247	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	841.6	0	BX	0	6.237	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	842.2	0	BX	0	6.237	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	842.8	0	BX	0	6.227	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	843.4	0	BX	0	6.217	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	844.0	0	BX	0	6.197	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	844.6	0	BX	0	6.197	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	845.2	0	BX	0	6.177	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	845.8	0	BX	0	6.167	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	846.4	0	BX	0	6.167	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	847.1	0	BX	0	6.157	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	847.7	0	BX	0	6.157	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	848.3	0	BX	0	6.157	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	848.9	0	BX	0	6.137	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	849.5	0	BX	0	6.127	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	850.1	0	BX	0	6.127	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	850.7	0	BX	0	6.117	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	851.3	0	BX	0	6.117	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	851.9	0	BX	0	6.107	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	852.5	0	BX	0	6.097	0
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	853.1	0	BX	0	6.087	
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	853.8	0	BX	0	8.011	
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	854.4	0	BX	0	39.038	
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	855.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	855.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	856.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	856.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	857.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	858.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	858.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	859.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	859.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	860.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	861.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	861.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	862.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	862.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	863.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	864.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	864.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	865.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	865.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	866.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	867.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	867.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	868.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	869.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	869.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	870.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	870.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	871.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	872.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	872.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	873.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	873.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	874.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	875.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	875.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	876.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	876.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	877.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	878.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	878.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	879.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	879.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	880.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	881.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	881.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	882.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	882.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	883.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	884.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	884.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	885.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	886.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	886.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	887.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	887.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	888.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	889.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	889.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	890.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	890.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	891.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	892.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	892.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	893.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	893.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	894.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	895.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	895.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	896.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	896.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	897.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	898.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	898.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	899.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	899.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	900.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	901.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	901.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	902.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	902.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	903.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	904.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	904.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	905.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	906.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	906.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	907.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	907.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	908.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	909.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	909.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	910.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	910.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	911.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	912.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	912.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	913.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	913.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	914.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	915.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	915.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	916.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	916.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	917.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	918.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	918.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	919.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	919.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	920.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	921.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	921.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	922.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	922.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	923.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	924.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	924.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	925.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	925.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	926.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	927.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	927.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	928.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	928.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	929.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	930.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	930.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	931.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	931.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	932.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	933.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	933.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	934.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	935.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	935.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	936.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	936.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	937.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	938.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	938.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	939.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	939.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	940.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	941.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	941.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	942.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	942.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	943.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	944.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	944.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	945.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	945.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	946.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	947.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	947.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	948.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	948.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	949.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	950.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	950.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	951.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	951.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	952.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	953.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	953.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	954.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	954.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	955.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	956.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	956.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	957.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	957.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	958.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	959.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	959.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	960.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	960.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	961.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	962.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	962.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	963.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	963.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	964.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	965.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	965.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	966.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	966.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	967.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	968.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	968.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	969.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	969.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	970.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	971.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	971.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	972.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	972.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	973.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	974.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	974.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	975.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	975.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	976.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	977.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	977.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	978.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	978.9	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	979.5	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	980.1	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	980.7	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	981.3	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	981.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	982.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	983.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	983.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	984.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	984.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	985.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	986.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	986.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	987.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	987.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	988.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	989.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	989.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	990.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	990.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	991.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	992.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	992.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	993.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	993.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	994.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	995.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	995.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	996.2	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	996.8	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	997.4	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	998.0	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	998.6	0	BX	0	39.038	8
@8112__2003773	001	C	01/30/2003	02:07	126.6000	9.2167	0	999.2	0	BX	0	39.038	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	0.7	0	BX	0	99.900	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	1.3	0	BX	0	99.900	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	2.0	0	BX	0	99.900	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	2.7	0	BX	0	99.900	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	3.3	0	BX	0	99.900	
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	4.0	0	BX	0	27.759	
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	4.7	0	BX	0	27.749	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	5.4	0	BX	0	27.759	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	6.0	0	BX	0	27.729	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	6.7	0	BX	0	27.749	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	7.4	0	BX	0	27.749	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	8.0	0	BX	0	27.739	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	8.7	0	BX	0	27.729	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	9.4	0	BX	0	27.729	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	10.0	0	BX	0	27.739	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	10.7	0	BX	0	27.739	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	11.4	0	BX	0	27.739	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	12.0	0	BX	0	27.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	12.7	0	BX	0	27.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	13.4	0	BX	0	27.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	14.0	0	BX	0	27.729	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	14.7	0	BX	0	27.729	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	15.4	0	BX	0	27.709	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	16.0	0	BX	0	27.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	16.7	0	BX	0	27.709	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	17.4	0	BX	0	27.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	18.0	0	BX	0	27.709	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	18.7	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	19.4	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	20.1	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	20.7	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	21.4	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	22.1	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	22.7	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	23.4	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	24.1	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	24.7	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	25.4	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	26.1	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	26.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	27.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	28.1	0	BX	0	27.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	28.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	29.4	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	30.1	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	30.7	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	31.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	32.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	32.7	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	33.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	34.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	34.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	35.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	36.1	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	36.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	37.4	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	38.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	38.7	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	39.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	40.1	0	BX	0	27.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	40.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	41.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	42.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	42.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	43.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	44.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	44.7	0	BX	0	27.669	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	45.4	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	46.1	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	46.7	0	BX	0	27.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	47.4	0	BX	0	27.669	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	48.1	0	BX	0	27.669	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	48.7	0	BX	0	27.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	49.4	0	BX	0	27.669	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	50.1	0	BX	0	27.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	50.7	0	BX	0	27.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	51.4	0	BX	0	27.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	52.1	0	BX	0	27.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	52.7	0	BX	0	27.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	53.4	0	BX	0	27.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	54.0	0	BX	0	27.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	54.7	0	BX	0	27.609	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	55.4	0	BX	0	27.599	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	56.0	0	BX	0	27.599	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	56.7	0	BX	0	27.599	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	57.4	0	BX	0	27.589	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	58.0	0	BX	0	27.579	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	58.7	0	BX	0	27.589	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	59.4	0	BX	0	27.559	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	60.0	0	BX	0	27.559	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	60.7	0	BX	0	27.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	61.4	0	BX	0	27.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	62.0	0	BX	0	27.529	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	62.7	0	BX	0	27.509	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	63.4	0	BX	0	27.509	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	64.0	0	BX	0	27.489	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	64.7	0	BX	0	27.489	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	65.4	0	BX	0	27.489	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	66.0	0	BX	0	27.469	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	66.7	0	BX	0	27.469	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	67.3	0	BX	0	27.469	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	68.0	0	BX	0	27.449	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	68.7	0	BX	0	27.439	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	69.3	0	BX	0	27.429	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	70.0	0	BX	0	27.419	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	70.7	0	BX	0	27.319	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	71.3	0	BX	0	27.081	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	72.0	0	BX	0	26.872	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	72.7	0	BX	0	26.684	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	73.3	0	BX	0	26.477	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	74.0	0	BX	0	26.240	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	74.7	0	BX	0	26.033	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	75.3	0	BX	0	25.876	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	76.0	0	BX	0	25.563	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	76.6	0	BX	0	25.299	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	77.3	0	BX	0	25.201	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	78.0	0	BX	0	25.172	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	78.6	0	BX	0	25.153	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	79.3	0	BX	0	25.133	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	80.0	0	BX	0	25.123	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	80.6	0	BX	0	25.114	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	81.3	0	BX	0	25.114	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	82.0	0	BX	0	25.104	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	82.6	0	BX	0	25.104	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	83.3	0	BX	0	25.104	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	83.9	0	BX	0	25.085	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	84.6	0	BX	0	25.075	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	85.3	0	BX	0	25.036	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	85.9	0	BX	0	24.987	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	86.6	0	BX	0	24.919	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	87.3	0	BX	0	24.851	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	87.9	0	BX	0	24.812	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	88.6	0	BX	0	24.764	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	89.3	0	BX	0	24.696	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	89.9	0	BX	0	24.492	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	90.6	0	BX	0	24.279	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	91.2	0	BX	0	24.144	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	91.9	0	BX	0	23.874	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	92.6	0	BX	0	23.681	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	93.2	0	BX	0	23.470	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	93.9	0	BX	0	23.287	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	94.6	0	BX	0	23.163	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	95.2	0	BX	0	23.105	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	95.9	0	BX	0	23.067	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	96.5	0	BX	0	23.038	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	97.2	0	BX	0	23.019	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	97.9	0	BX	0	22.990	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	98.5	0	BX	0	22.981	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	99.2	0	BX	0	22.981	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	99.9	0	BX	0	22.971	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	100.5	0	BX	0	22.961	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	101.2	0	BX	0	22.942	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	101.8	0	BX	0	22.914	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	102.5	0	BX	0	22.885	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	103.2	0	BX	0	22.856	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	103.8	0	BX	0	22.837	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	104.5	0	BX	0	22.827	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	105.2	0	BX	0	22.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	105.8	0	BX	0	22.780	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	106.5	0	BX	0	22.675	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	107.1	0	BX	0	22.550	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	107.8	0	BX	0	22.407	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	108.5	0	BX	0	22.331	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	109.1	0	BX	0	22.302	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	109.8	0	BX	0	22.226	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	110.5	0	BX	0	22.074	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	111.1	0	BX	0	21.941	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	111.8	0	BX	0	21.874	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	112.4	0	BX	0	21.779	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	113.1	0	BX	0	21.722	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	113.8	0	BX	0	21.675	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	114.4	0	BX	0	21.570	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	115.1	0	BX	0	21.419	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	115.7	0	BX	0	21.276	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	116.4	0	BX	0	21.134	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	117.1	0	BX	0	20.992	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	117.7	0	BX	0	20.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	118.4	0	BX	0	20.813	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	119.0	0	BX	0	20.709	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	119.7	0	BX	0	20.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	120.4	0	BX	0	20.435	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	121.0	0	BX	0	20.199	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	121.7	0	BX	0	19.954	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	122.4	0	BX	0	19.841	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	123.0	0	BX	0	19.719	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	123.7	0	BX	0	19.597	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	124.3	0	BX	0	19.521	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	125.0	0	BX	0	19.399	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	125.7	0	BX	0	19.239	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	126.3	0	BX	0	19.145	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	127.0	0	BX	0	19.061	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	127.6	0	BX	0	19.014	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	128.3	0	BX	0	18.976	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	129.0	0	BX	0	18.967	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	129.6	0	BX	0	18.939	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	130.3	0	BX	0	18.807	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	130.9	0	BX	0	18.676	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	131.6	0	BX	0	18.582	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	132.3	0	BX	0	18.488	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	132.9	0	BX	0	18.366	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	133.6	0	BX	0	18.207	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	134.2	0	BX	0	18.094	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	134.9	0	BX	0	17.973	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	135.6	0	BX	0	17.898	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	136.2	0	BX	0	17.813	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	136.9	0	BX	0	17.757	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	137.5	0	BX	0	17.710	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	138.2	0	BX	0	17.701	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	138.9	0	BX	0	17.654	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	139.5	0	BX	0	17.598	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	140.2	0	BX	0	17.579	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	140.8	0	BX	0	17.551	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	141.5	0	BX	0	17.532	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	142.2	0	BX	0	17.523	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	142.8	0	BX	0	17.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	143.5	0	BX	0	17.504	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	144.1	0	BX	0	17.495	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	144.8	0	BX	0	17.495	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	145.5	0	BX	0	17.495	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	146.1	0	BX	0	17.504	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	146.8	0	BX	0	17.485	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	147.4	0	BX	0	17.485	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	148.1	0	BX	0	17.485	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	148.7	0	BX	0	17.476	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	149.4	0	BX	0	17.467	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	150.1	0	BX	0	17.457	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	150.7	0	BX	0	17.448	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	151.4	0	BX	0	17.429	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	152.0	0	BX	0	17.420	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	152.7	0	BX	0	17.392	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	153.4	0	BX	0	17.382	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	154.0	0	BX	0	17.335	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	154.7	0	BX	0	17.298	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	155.3	0	BX	0	17.279	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	156.0	0	BX	0	17.251	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	156.7	0	BX	0	17.242	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	157.3	0	BX	0	17.214	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	158.0	0	BX	0	17.195	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	158.6	0	BX	0	17.176	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	159.3	0	BX	0	17.167	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	159.9	0	BX	0	17.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	160.6	0	BX	0	17.120	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	161.3	0	BX	0	17.083	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	161.9	0	BX	0	17.045	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	162.6	0	BX	0	16.998	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	163.2	0	BX	0	16.970	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	163.9	0	BX	0	16.942	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	164.6	0	BX	0	16.895	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	165.2	0	BX	0	16.876	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	165.9	0	BX	0	16.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	166.5	0	BX	0	16.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	167.2	0	BX	0	16.839	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	167.8	0	BX	0	16.830	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	168.5	0	BX	0	16.820	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	169.2	0	BX	0	16.820	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	169.8	0	BX	0	16.811	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	170.5	0	BX	0	16.820	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	171.1	0	BX	0	16.820	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	171.8	0	BX	0	16.802	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	172.4	0	BX	0	16.792	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	173.1	0	BX	0	16.792	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	173.8	0	BX	0	16.783	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	174.4	0	BX	0	16.764	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	175.1	0	BX	0	16.764	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	175.7	0	BX	0	16.755	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	176.4	0	BX	0	16.755	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	177.0	0	BX	0	16.755	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	177.7	0	BX	0	16.755	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	178.4	0	BX	0	16.736	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	179.0	0	BX	0	16.717	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	179.7	0	BX	0	16.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	180.3	0	BX	0	16.670	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	181.0	0	BX	0	16.633	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	181.6	0	BX	0	16.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	182.3	0	BX	0	16.530	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	183.0	0	BX	0	16.511	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	183.6	0	BX	0	16.483	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	184.3	0	BX	0	16.427	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	184.9	0	BX	0	16.361	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	185.6	0	BX	0	16.286	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	186.2	0	BX	0	16.248	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	186.9	0	BX	0	16.230	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	187.6	0	BX	0	16.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	188.2	0	BX	0	16.155	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	188.9	0	BX	0	16.108	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	189.5	0	BX	0	16.061	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	190.2	0	BX	0	16.004	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	190.8	0	BX	0	15.977	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	191.5	0	BX	0	15.940	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	192.1	0	BX	0	15.911	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	192.8	0	BX	0	15.883	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	193.5	0	BX	0	15.836	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	194.1	0	BX	0	15.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	194.8	0	BX	0	15.771	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	195.4	0	BX	0	15.733	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	196.1	0	BX	0	15.715	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	196.7	0	BX	0	15.696	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	197.4	0	BX	0	15.658	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	198.0	0	BX	0	15.602	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	198.7	0	BX	0	15.452	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	199.4	0	BX	0	15.349	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	200.0	0	BX	0	15.264	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	200.7	0	BX	0	15.227	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	201.3	0	BX	0	15.217	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	202.0	0	BX	0	15.208	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	202.6	0	BX	0	15.199	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	203.3	0	BX	0	15.180	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	203.9	0	BX	0	15.170	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	204.6	0	BX	0	15.161	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	205.3	0	BX	0	15.142	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	205.9	0	BX	0	15.152	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	206.6	0	BX	0	15.142	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	207.2	0	BX	0	15.142	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	207.9	0	BX	0	15.133	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	208.5	0	BX	0	15.142	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	209.2	0	BX	0	15.142	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	209.8	0	BX	0	15.133	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	210.5	0	BX	0	15.133	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	211.2	0	BX	0	15.123	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	211.8	0	BX	0	15.114	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	212.5	0	BX	0	15.105	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	213.1	0	BX	0	15.086	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	213.8	0	BX	0	15.048	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	214.4	0	BX	0	15.020	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	215.1	0	BX	0	15.001	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	215.7	0	BX	0	14.973	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	216.4	0	BX	0	14.945	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	217.0	0	BX	0	14.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	217.7	0	BX	0	14.898	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	218.4	0	BX	0	14.870	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	219.0	0	BX	0	14.804	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	219.7	0	BX	0	14.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	220.3	0	BX	0	14.701	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	221.0	0	BX	0	14.663	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	221.6	0	BX	0	14.644	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	222.3	0	BX	0	14.626	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	222.9	0	BX	0	14.579	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	223.6	0	BX	0	14.550	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	224.2	0	BX	0	14.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	224.9	0	BX	0	14.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	225.5	0	BX	0	14.466	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	226.2	0	BX	0	14.391	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	226.9	0	BX	0	14.325	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	227.5	0	BX	0	14.259	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	228.2	0	BX	0	14.193	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	228.8	0	BX	0	14.089	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	229.5	0	BX	0	13.986	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	230.1	0	BX	0	13.892	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	230.8	0	BX	0	13.835	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	231.4	0	BX	0	13.788	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	232.1	0	BX	0	13.713	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	232.7	0	BX	0	13.675	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	233.4	0	BX	0	13.637	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	234.0	0	BX	0	13.599	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	234.7	0	BX	0	13.580	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	235.3	0	BX	0	13.552	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	236.0	0	BX	0	13.486	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	236.7	0	BX	0	13.326	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	237.3	0	BX	0	13.250	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	238.0	0	BX	0	13.203	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	238.6	0	BX	0	13.156	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	239.3	0	BX	0	13.108	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	239.9	0	BX	0	13.089	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	240.6	0	BX	0	13.080	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	241.2	0	BX	0	13.061	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	241.9	0	BX	0	13.042	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	242.5	0	BX	0	13.023	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	243.2	0	BX	0	12.985	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	243.8	0	BX	0	12.957	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	244.5	0	BX	0	12.938	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	245.1	0	BX	0	12.938	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	245.8	0	BX	0	12.910	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	246.4	0	BX	0	12.891	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	247.1	0	BX	0	12.881	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	247.7	0	BX	0	12.853	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	248.4	0	BX	0	12.834	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	249.1	0	BX	0	12.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	249.7	0	BX	0	12.730	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	250.4	0	BX	0	12.654	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	251.0	0	BX	0	12.569	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	251.7	0	BX	0	12.483	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	252.3	0	BX	0	12.407	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	253.0	0	BX	0	12.379	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	253.6	0	BX	0	12.351	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	254.3	0	BX	0	12.322	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	254.9	0	BX	0	12.275	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	255.6	0	BX	0	12.237	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	256.2	0	BX	0	12.180	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	256.9	0	BX	0	12.123	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	257.5	0	BX	0	12.047	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	258.2	0	BX	0	11.999	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	258.8	0	BX	0	11.990	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	259.5	0	BX	0	11.961	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	260.1	0	BX	0	11.951	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	260.8	0	BX	0	11.951	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	261.4	0	BX	0	11.942	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	262.1	0	BX	0	11.923	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	262.7	0	BX	0	11.847	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	263.4	0	BX	0	11.761	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	264.0	0	BX	0	11.694	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	264.7	0	BX	0	11.647	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	265.3	0	BX	0	11.590	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	266.0	0	BX	0	11.551	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	266.6	0	BX	0	11.504	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	267.3	0	BX	0	11.466	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	267.9	0	BX	0	11.408	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	268.6	0	BX	0	11.389	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	269.2	0	BX	0	11.380	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	269.9	0	BX	0	11.361	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	270.5	0	BX	0	11.322	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	271.2	0	BX	0	11.303	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	271.8	0	BX	0	11.255	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	272.5	0	BX	0	11.208	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	273.2	0	BX	0	11.150	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	273.8	0	BX	0	11.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	274.5	0	BX	0	11.093	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	275.1	0	BX	0	11.074	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	275.8	0	BX	0	11.045	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	276.4	0	BX	0	11.026	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	277.1	0	BX	0	11.016	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	277.7	0	BX	0	11.007	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	278.4	0	BX	0	10.988	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	279.0	0	BX	0	10.969	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	279.7	0	BX	0	10.959	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	280.3	0	BX	0	10.959	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	281.0	0	BX	0	10.949	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	281.6	0	BX	0	10.940	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	282.3	0	BX	0	10.921	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	282.9	0	BX	0	10.911	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	283.6	0	BX	0	10.873	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	284.2	0	BX	0	10.844	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	284.9	0	BX	0	10.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	285.5	0	BX	0	10.739	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	286.2	0	BX	0	10.671	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	286.8	0	BX	0	10.623	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	287.5	0	BX	0	10.604	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	288.1	0	BX	0	10.575	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	288.7	0	BX	0	10.566	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	289.4	0	BX	0	10.556	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	290.0	0	BX	0	10.566	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	290.7	0	BX	0	10.566	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	291.3	0	BX	0	10.566	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	292.0	0	BX	0	10.556	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	292.6	0	BX	0	10.566	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	293.3	0	BX	0	10.556	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	293.9	0	BX	0	10.537	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	294.6	0	BX	0	10.537	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	295.2	0	BX	0	10.527	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	295.9	0	BX	0	10.537	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	296.5	0	BX	0	10.518	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	297.2	0	BX	0	10.518	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	297.8	0	BX	0	10.508	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	298.5	0	BX	0	10.479	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	299.1	0	BX	0	10.441	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	299.8	0	BX	0	10.402	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	300.4	0	BX	0	10.374	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	301.1	0	BX	0	10.354	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	301.7	0	BX	0	10.345	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	302.4	0	BX	0	10.316	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	303.0	0	BX	0	10.249	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	303.7	0	BX	0	10.181	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	304.3	0	BX	0	10.123	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	305.0	0	BX	0	10.094	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	305.6	0	BX	0	10.056	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	306.3	0	BX	0	10.046	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	306.9	0	BX	0	10.027	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	307.6	0	BX	0	10.008	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	308.2	0	BX	0	9.959	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	308.9	0	BX	0	9.892	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	309.5	0	BX	0	9.853	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	310.2	0	BX	0	9.786	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	310.8	0	BX	0	9.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	311.5	0	BX	0	9.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	312.1	0	BX	0	9.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	312.7	0	BX	0	9.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	313.4	0	BX	0	9.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	314.0	0	BX	0	9.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	314.7	0	BX	0	9.699	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	315.3	0	BX	0	9.670	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	316.0	0	BX	0	9.650	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	316.6	0	BX	0	9.631	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	317.3	0	BX	0	9.621	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	317.9	0	BX	0	9.612	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	318.6	0	BX	0	9.612	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	319.2	0	BX	0	9.592	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	319.9	0	BX	0	9.592	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	320.5	0	BX	0	9.583	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	321.2	0	BX	0	9.573	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	321.8	0	BX	0	9.563	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	322.5	0	BX	0	9.554	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	323.1	0	BX	0	9.525	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	323.8	0	BX	0	9.505	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	324.4	0	BX	0	9.476	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	325.0	0	BX	0	9.466	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	325.7	0	BX	0	9.466	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	326.3	0	BX	0	9.457	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	327.0	0	BX	0	9.457	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	327.6	0	BX	0	9.437	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	328.3	0	BX	0	9.447	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	328.9	0	BX	0	9.428	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	329.6	0	BX	0	9.428	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	330.2	0	BX	0	9.428	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	330.9	0	BX	0	9.408	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	331.5	0	BX	0	9.389	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	332.2	0	BX	0	9.369	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	332.8	0	BX	0	9.350	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	333.5	0	BX	0	9.302	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	334.1	0	BX	0	9.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	334.7	0	BX	0	9.214	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	335.4	0	BX	0	9.156	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	336.0	0	BX	0	9.088	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	336.7	0	BX	0	9.049	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	337.3	0	BX	0	9.030	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	338.0	0	BX	0	9.010	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	338.6	0	BX	0	8.991	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	339.3	0	BX	0	8.981	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	339.9	0	BX	0	8.971	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	340.6	0	BX	0	8.981	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	341.2	0	BX	0	8.971	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	341.8	0	BX	0	8.942	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	342.5	0	BX	0	8.913	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	343.1	0	BX	0	8.884	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	343.8	0	BX	0	8.864	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	344.4	0	BX	0	8.854	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	345.1	0	BX	0	8.835	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	345.7	0	BX	0	8.835	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	346.4	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	347.0	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	347.7	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	348.3	0	BX	0	8.815	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	348.9	0	BX	0	8.815	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	349.6	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	350.2	0	BX	0	8.796	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	350.9	0	BX	0	8.796	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	351.5	0	BX	0	8.786	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	352.2	0	BX	0	8.796	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	352.8	0	BX	0	8.786	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	353.5	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	354.1	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	354.8	0	BX	0	8.796	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	355.4	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	356.0	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	356.7	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	357.3	0	BX	0	8.815	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	358.0	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	358.6	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	359.3	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	359.9	0	BX	0	8.825	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	360.6	0	BX	0	8.806	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	361.2	0	BX	0	8.776	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	361.8	0	BX	0	8.757	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	362.5	0	BX	0	8.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	363.1	0	BX	0	8.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	363.8	0	BX	0	8.737	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	364.4	0	BX	0	8.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	365.1	0	BX	0	8.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	365.7	0	BX	0	8.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	366.4	0	BX	0	8.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	367.0	0	BX	0	8.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	367.6	0	BX	0	8.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	368.3	0	BX	0	8.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	368.9	0	BX	0	8.640	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	369.6	0	BX	0	8.630	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	370.2	0	BX	0	8.630	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	370.9	0	BX	0	8.620	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	371.5	0	BX	0	8.611	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	372.1	0	BX	0	8.611	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	372.8	0	BX	0	8.611	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	373.4	0	BX	0	8.630	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	374.1	0	BX	0	8.630	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	374.7	0	BX	0	8.601	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	375.4	0	BX	0	8.581	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	376.0	0	BX	0	8.562	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	376.7	0	BX	0	8.552	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	377.3	0	BX	0	8.552	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	377.9	0	BX	0	8.532	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	378.6	0	BX	0	8.523	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	379.2	0	BX	0	8.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	379.9	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	380.5	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	381.2	0	BX	0	8.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	381.8	0	BX	0	8.523	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	382.4	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	383.1	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	383.7	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	384.4	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	385.0	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	385.7	0	BX	0	8.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	386.3	0	BX	0	8.513	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	386.9	0	BX	0	8.523	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	387.6	0	BX	0	8.503	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	388.2	0	BX	0	8.474	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	388.9	0	BX	0	8.444	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	389.5	0	BX	0	8.405	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	390.1	0	BX	0	8.366	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	390.8	0	BX	0	8.356	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	391.4	0	BX	0	8.337	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	392.1	0	BX	0	8.327	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	392.7	0	BX	0	8.307	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	393.4	0	BX	0	8.298	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	394.0	0	BX	0	8.278	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	394.6	0	BX	0	8.268	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	395.3	0	BX	0	8.249	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	395.9	0	BX	0	8.239	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	396.6	0	BX	0	8.200	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	397.2	0	BX	0	8.161	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	397.9	0	BX	0	8.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	398.5	0	BX	0	8.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	399.1	0	BX	0	8.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	399.8	0	BX	0	8.121	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	400.4	0	BX	0	8.102	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	401.1	0	BX	0	8.082	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	401.7	0	BX	0	8.082	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	402.3	0	BX	0	8.061	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	403.0	0	BX	0	8.053	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	403.6	0	BX	0	8.032	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	404.3	0	BX	0	8.023	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	404.9	0	BX	0	8.023	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	405.6	0	BX	0	7.994	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	406.2	0	BX	0	7.974	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	406.8	0	BX	0	7.964	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	407.5	0	BX	0	7.954	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	408.1	0	BX	0	7.945	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	408.8	0	BX	0	7.935	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	409.4	0	BX	0	7.935	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	410.0	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	410.7	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	411.3	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	412.0	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	412.6	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	413.2	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	413.9	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	414.5	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	415.2	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	415.8	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	416.4	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	417.1	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	417.7	0	BX	0	7.925	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	418.4	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	419.0	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	419.6	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	420.3	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	420.9	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	421.6	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	422.2	0	BX	0	7.915	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	422.8	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	423.5	0	BX	0	7.905	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	424.1	0	BX	0	7.895	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	424.8	0	BX	0	7.866	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	425.4	0	BX	0	7.876	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	426.0	0	BX	0	7.846	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	426.7	0	BX	0	7.817	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	427.3	0	BX	0	7.807	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	428.0	0	BX	0	7.787	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	428.6	0	BX	0	7.787	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	429.2	0	BX	0	7.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	429.9	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	430.5	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	431.2	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	431.8	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	432.4	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	433.1	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	433.7	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	434.4	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	435.0	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	435.6	0	BX	0	7.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	436.3	0	BX	0	7.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	436.9	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	437.6	0	BX	0	7.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	438.2	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	438.8	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	439.5	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	440.1	0	BX	0	7.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	440.8	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	441.4	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	442.0	0	BX	0	7.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	442.7	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	443.3	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	443.9	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	444.6	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	445.2	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	445.9	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	446.5	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	447.1	0	BX	0	7.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	447.8	0	BX	0	7.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	448.4	0	BX	0	7.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	449.1	0	BX	0	7.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	449.7	0	BX	0	7.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	450.3	0	BX	0	7.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	451.0	0	BX	0	7.689	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	451.6	0	BX	0	7.679	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	452.2	0	BX	0	7.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	452.9	0	BX	0	7.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	453.5	0	BX	0	7.620	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	454.2	0	BX	0	7.600	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	454.8	0	BX	0	7.580	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	455.4	0	BX	0	7.570	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	456.1	0	BX	0	7.561	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	456.7	0	BX	0	7.541	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	457.3	0	BX	0	7.541	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	458.0	0	BX	0	7.541	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	458.6	0	BX	0	7.531	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	459.3	0	BX	0	7.531	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	459.9	0	BX	0	7.531	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	460.5	0	BX	0	7.511	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	461.2	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	461.8	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	462.4	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	463.1	0	BX	0	7.452	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	463.7	0	BX	0	7.452	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	464.4	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	465.0	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	465.6	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	466.3	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	466.9	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	467.5	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	468.2	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	468.8	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	469.5	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	470.1	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	470.7	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	471.4	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	472.0	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	472.6	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	473.3	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	473.9	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	474.5	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	475.2	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	475.8	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	476.5	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	477.1	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	477.7	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	478.4	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	479.0	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	479.6	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	480.3	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	480.9	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	481.5	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	482.2	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	482.8	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	483.4	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	484.1	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	484.7	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	485.4	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	486.0	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	486.6	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	487.3	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	487.9	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	488.5	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	489.2	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	489.8	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	490.4	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	491.1	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	491.7	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	492.3	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	493.0	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	493.6	0	BX	0	7.501	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	494.3	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	494.9	0	BX	0	7.491	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	495.5	0	BX	0	7.482	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	496.2	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	496.8	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	497.4	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	498.1	0	BX	0	7.472	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	498.7	0	BX	0	7.462	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	499.3	0	BX	0	7.442	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	500.0	0	BX	0	7.432	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	500.6	0	BX	0	7.432	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	501.2	0	BX	0	7.412	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	501.9	0	BX	0	7.373	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	502.5	0	BX	0	7.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	503.1	0	BX	0	7.294	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	503.8	0	BX	0	7.284	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	504.4	0	BX	0	7.254	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	505.0	0	BX	0	7.234	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	505.7	0	BX	0	7.205	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	506.3	0	BX	0	7.185	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	506.9	0	BX	0	7.175	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	507.6	0	BX	0	7.145	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	508.2	0	BX	0	7.126	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	508.8	0	BX	0	7.116	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	509.5	0	BX	0	7.096	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	510.1	0	BX	0	7.066	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	510.7	0	BX	0	7.036	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	511.4	0	BX	0	6.997	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	512.0	0	BX	0	6.967	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	512.6	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	513.3	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	513.9	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	514.5	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	515.2	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	515.8	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	516.4	0	BX	0	6.877	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	517.1	0	BX	0	6.867	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	517.7	0	BX	0	6.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	518.3	0	BX	0	6.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	519.0	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	519.6	0	BX	0	6.818	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	520.2	0	BX	0	6.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	520.9	0	BX	0	6.798	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	521.5	0	BX	0	6.788	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	522.1	0	BX	0	6.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	522.8	0	BX	0	6.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	523.4	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	524.0	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	524.7	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	525.3	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	525.9	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	526.6	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	527.2	0	BX	0	6.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	527.8	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	528.5	0	BX	0	6.698	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	529.1	0	BX	0	6.688	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	529.7	0	BX	0	6.668	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	530.4	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	531.0	0	BX	0	6.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	531.6	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	532.3	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	532.9	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	533.5	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	534.2	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	534.8	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	535.4	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	536.1	0	BX	0	6.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	536.7	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	537.3	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	538.0	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	538.6	0	BX	0	6.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	539.2	0	BX	0	6.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	539.9	0	BX	0	6.619	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	540.5	0	BX	0	6.629	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	541.1	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	541.7	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	542.4	0	BX	0	6.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	543.0	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	543.6	0	BX	0	6.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	544.3	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	544.9	0	BX	0	6.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	545.5	0	BX	0	6.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	546.2	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	546.8	0	BX	0	6.668	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	547.4	0	BX	0	6.668	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	548.1	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	548.7	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	549.3	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	550.0	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	550.6	0	BX	0	6.668	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	551.2	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	551.8	0	BX	0	6.668	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	552.5	0	BX	0	6.678	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	553.1	0	BX	0	6.678	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	553.7	0	BX	0	6.688	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	554.4	0	BX	0	6.698	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	555.0	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	555.6	0	BX	0	6.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	556.3	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	556.9	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	557.5	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	558.2	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	558.8	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	559.4	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	560.0	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	560.7	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	561.3	0	BX	0	6.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	561.9	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	562.6	0	BX	0	6.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	563.2	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	563.8	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	564.5	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	565.1	0	BX	0	6.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	565.7	0	BX	0	6.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	566.3	0	BX	0	6.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	567.0	0	BX	0	6.818	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	567.6	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	568.2	0	BX	0	6.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	568.9	0	BX	0	6.897	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	569.5	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	570.1	0	BX	0	6.897	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	570.8	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	571.4	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	572.0	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	572.6	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	573.3	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	573.9	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	574.5	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	575.2	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	575.8	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	576.4	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	577.0	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	577.7	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	578.3	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	578.9	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	579.6	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	580.2	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	580.8	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	581.5	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	582.1	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	582.7	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	583.3	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	584.0	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	584.6	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	585.2	0	BX	0	6.947	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	585.9	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	586.5	0	BX	0	6.947	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	587.1	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	587.7	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	588.4	0	BX	0	6.937	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	589.0	0	BX	0	6.927	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	589.6	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	590.2	0	BX	0	6.917	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	590.9	0	BX	0	6.907	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	591.5	0	BX	0	6.897	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	592.1	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	592.8	0	BX	0	6.897	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	593.4	0	BX	0	6.887	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	594.0	0	BX	0	6.877	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	594.6	0	BX	0	6.867	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	595.3	0	BX	0	6.867	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	595.9	0	BX	0	6.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	596.5	0	BX	0	6.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	597.2	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	597.8	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	598.4	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	599.0	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	599.7	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	600.3	0	BX	0	6.848	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	600.9	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	601.5	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	602.2	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	602.8	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	603.4	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	604.1	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	604.7	0	BX	0	6.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	605.3	0	BX	0	6.828	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	605.9	0	BX	0	6.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	606.6	0	BX	0	6.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	607.2	0	BX	0	6.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	607.8	0	BX	0	6.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	608.4	0	BX	0	6.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	609.1	0	BX	0	6.758	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	609.7	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	610.3	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	611.0	0	BX	0	6.748	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	611.6	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	612.2	0	BX	0	6.738	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	612.8	0	BX	0	6.728	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	613.5	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	614.1	0	BX	0	6.718	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	614.7	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	615.3	0	BX	0	6.708	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	616.0	0	BX	0	6.698	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	616.6	0	BX	0	6.698	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	617.2	0	BX	0	6.698	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	617.8	0	BX	0	6.688	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	618.5	0	BX	0	6.688	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	619.1	0	BX	0	6.688	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	619.7	0	BX	0	6.678	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	620.3	0	BX	0	6.649	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	621.0	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	621.6	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	622.2	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	622.9	0	BX	0	6.659	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	623.5	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	624.1	0	BX	0	6.639	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	624.7	0	BX	0	6.599	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	625.4	0	BX	0	6.589	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	626.0	0	BX	0	6.589	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	626.6	0	BX	0	6.579	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	627.2	0	BX	0	6.559	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	627.9	0	BX	0	6.569	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	628.5	0	BX	0	6.569	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	629.1	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	629.7	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	630.4	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	631.0	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	631.6	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	632.2	0	BX	0	6.549	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	632.9	0	BX	0	6.539	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	633.5	0	BX	0	6.539	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	634.1	0	BX	0	6.509	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	634.7	0	BX	0	6.489	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	635.4	0	BX	0	6.479	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	636.0	0	BX	0	6.449	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	636.6	0	BX	0	6.419	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	637.2	0	BX	0	6.409	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	637.9	0	BX	0	6.409	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	638.5	0	BX	0	6.399	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	639.1	0	BX	0	6.399	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	639.7	0	BX	0	6.389	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	640.4	0	BX	0	6.399	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	641.0	0	BX	0	6.379	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	641.6	0	BX	0	6.379	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	642.2	0	BX	0	6.369	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	642.9	0	BX	0	6.359	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	643.5	0	BX	0	6.349	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	644.1	0	BX	0	6.339	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	644.7	0	BX	0	6.299	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	645.4	0	BX	0	6.269	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	646.0	0	BX	0	6.239	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	646.6	0	BX	0	6.239	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	647.2	0	BX	0	6.209	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	647.8	0	BX	0	6.189	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	648.5	0	BX	0	6.199	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	649.1	0	BX	0	6.199	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	649.7	0	BX	0	6.179	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	650.3	0	BX	0	6.169	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	651.0	0	BX	0	6.149	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	651.6	0	BX	0	6.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	652.2	0	BX	0	6.149	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	652.8	0	BX	0	6.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	653.5	0	BX	0	6.149	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	654.1	0	BX	0	6.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	654.7	0	BX	0	6.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	655.3	0	BX	0	6.129	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	656.0	0	BX	0	6.129	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	656.6	0	BX	0	6.139	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	657.2	0	BX	0	6.119	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	657.8	0	BX	0	6.119	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	658.4	0	BX	0	6.099	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	659.1	0	BX	0	6.099	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	659.7	0	BX	0	6.099	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	660.3	0	BX	0	6.099	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	660.9	0	BX	0	6.089	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	661.6	0	BX	0	6.089	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	662.2	0	BX	0	6.089	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	662.8	0	BX	0	6.079	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	663.4	0	BX	0	6.079	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	664.1	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	664.7	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	665.3	0	BX	0	6.059	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	665.9	0	BX	0	6.059	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	666.5	0	BX	0	6.079	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	667.2	0	BX	0	6.059	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	667.8	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	668.4	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	669.0	0	BX	0	6.059	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	669.7	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	670.3	0	BX	0	6.069	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	670.9	0	BX	0	6.059	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	671.5	0	BX	0	6.049	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	672.2	0	BX	0	6.049	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	672.8	0	BX	0	6.039	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	673.4	0	BX	0	6.029	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	674.0	0	BX	0	6.009	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	674.6	0	BX	0	5.999	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	675.3	0	BX	0	5.999	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	675.9	0	BX	0	5.999	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	676.5	0	BX	0	5.989	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	677.1	0	BX	0	5.979	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	677.7	0	BX	0	5.958	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	678.4	0	BX	0	5.948	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	679.0	0	BX	0	5.938	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	679.6	0	BX	0	5.928	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	680.2	0	BX	0	5.908	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	680.9	0	BX	0	5.908	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	681.5	0	BX	0	5.898	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	682.1	0	BX	0	5.898	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	682.7	0	BX	0	5.898	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	683.3	0	BX	0	5.888	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	684.0	0	BX	0	5.868	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	684.6	0	BX	0	5.858	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	685.2	0	BX	0	5.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	685.8	0	BX	0	5.838	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	686.5	0	BX	0	5.828	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	687.1	0	BX	0	5.818	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	687.7	0	BX	0	5.818	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	688.3	0	BX	0	5.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	688.9	0	BX	0	5.808	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	689.6	0	BX	0	5.798	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	690.2	0	BX	0	5.788	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	690.8	0	BX	0	5.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	691.4	0	BX	0	5.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	692.0	0	BX	0	5.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	692.7	0	BX	0	5.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	693.3	0	BX	0	5.778	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	693.9	0	BX	0	5.768	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	694.5	0	BX	0	5.757	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	695.1	0	BX	0	5.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	695.8	0	BX	0	5.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	696.4	0	BX	0	5.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	697.0	0	BX	0	5.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	697.6	0	BX	0	5.747	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	698.2	0	BX	0	5.737	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	698.9	0	BX	0	5.737	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	699.5	0	BX	0	5.727	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	700.1	0	BX	0	5.727	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	700.7	0	BX	0	5.727	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	701.3	0	BX	0	5.727	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	702.0	0	BX	0	5.727	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	702.6	0	BX	0	5.737	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	703.2	0	BX	0	5.717	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	703.8	0	BX	0	5.717	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	704.4	0	BX	0	5.697	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	705.1	0	BX	0	5.687	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	705.7	0	BX	0	5.687	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	706.3	0	BX	0	5.687	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	706.9	0	BX	0	5.677	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	707.5	0	BX	0	5.677	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	708.2	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	708.8	0	BX	0	5.677	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	709.4	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	710.0	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	710.6	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	711.3	0	BX	0	5.657	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	711.9	0	BX	0	5.677	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	712.5	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	713.1	0	BX	0	5.677	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	713.7	0	BX	0	5.667	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	714.4	0	BX	0	5.647	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	715.0	0	BX	0	5.647	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	715.6	0	BX	0	5.637	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	716.2	0	BX	0	5.637	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	716.8	0	BX	0	5.627	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	717.5	0	BX	0	5.627	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	718.1	0	BX	0	5.616	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	718.7	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	719.3	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	719.9	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	720.5	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	721.2	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	721.8	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	722.4	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	723.0	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	723.6	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	724.3	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	724.9	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	725.5	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	726.1	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	726.7	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	727.4	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	728.0	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	728.6	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	729.2	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	729.8	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	730.4	0	BX	0	5.596	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	731.1	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	731.7	0	BX	0	5.606	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	732.3	0	BX	0	5.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	732.9	0	BX	0	5.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	733.5	0	BX	0	5.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	734.2	0	BX	0	5.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	734.8	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	735.4	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	736.0	0	BX	0	5.586	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	736.6	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	737.2	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	737.9	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	738.5	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	739.1	0	BX	0	5.576	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	739.7	0	BX	0	5.546	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	740.3	0	BX	0	5.516	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	740.9	0	BX	0	5.505	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	741.6	0	BX	0	5.485	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	742.2	0	BX	0	5.485	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	742.8	0	BX	0	5.475	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	743.4	0	BX	0	5.465	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	744.0	0	BX	0	5.465	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	744.6	0	BX	0	5.465	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	745.3	0	BX	0	5.465	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	745.9	0	BX	0	5.445	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	746.5	0	BX	0	5.435	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	747.1	0	BX	0	5.425	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	747.7	0	BX	0	5.404	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	748.3	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	749.0	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	749.6	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	750.2	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	750.8	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	751.4	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	752.0	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	752.7	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	753.3	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	753.9	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	754.5	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	755.1	0	BX	0	5.384	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	755.7	0	BX	0	5.374	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	756.4	0	BX	0	5.344	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	757.0	0	BX	0	5.344	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	757.6	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	758.2	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	758.8	0	BX	0	5.334	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	759.4	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	760.1	0	BX	0	5.334	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	760.7	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	761.3	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	761.9	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	762.5	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	763.1	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	763.8	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	764.4	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	765.0	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	765.6	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	766.2	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	766.8	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	767.4	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	768.1	0	BX	0	5.324	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	768.7	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	769.3	0	BX	0	5.303	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	769.9	0	BX	0	5.313	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	770.5	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	771.1	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	771.8	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	772.4	0	BX	0	5.303	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	773.0	0	BX	0	5.303	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	773.6	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	774.2	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	774.8	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	775.4	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	776.1	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	776.7	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	777.3	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	777.9	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	778.5	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	779.1	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	779.7	0	BX	0	5.293	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	780.4	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	781.0	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	781.6	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	782.2	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	782.8	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	783.4	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	784.0	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	784.7	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	785.3	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	785.9	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	786.5	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	787.1	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	787.7	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	788.3	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	789.0	0	BX	0	5.283	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	789.6	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	790.2	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	790.8	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	791.4	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	792.0	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	792.6	0	BX	0	5.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	793.2	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	793.9	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	794.5	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	795.1	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	795.7	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	796.3	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	796.9	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	797.5	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	798.2	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	798.8	0	BX	0	5.273	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	799.4	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	800.0	0	BX	0	5.263	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	800.6	0	BX	0	5.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	801.2	0	BX	0	5.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	801.8	0	BX	0	5.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	802.4	0	BX	0	5.243	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	803.1	0	BX	0	5.243	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	803.7	0	BX	0	5.253	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	804.3	0	BX	0	5.232	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	804.9	0	BX	0	5.232	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	805.5	0	BX	0	5.232	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	806.1	0	BX	0	5.232	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	806.7	0	BX	0	5.243	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	807.3	0	BX	0	5.232	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	808.0	0	BX	0	5.222	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	808.6	0	BX	0	5.222	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	809.2	0	BX	0	5.222	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	809.8	0	BX	0	5.222	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	810.4	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	811.0	0	BX	0	5.222	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	811.6	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	812.2	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	812.9	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	813.5	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	814.1	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	814.7	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	815.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	815.9	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	816.5	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	817.1	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	817.7	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	818.4	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	819.0	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	819.6	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	820.2	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	820.8	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	821.4	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	822.0	0	BX	0	5.212	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	822.6	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	823.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	823.9	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	824.5	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	825.1	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	825.7	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	826.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	826.9	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	827.5	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	828.1	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	828.8	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	829.4	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	830.0	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	830.6	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	831.2	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	831.8	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	832.4	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	833.0	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	833.6	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	834.2	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	834.9	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	835.5	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	836.1	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	836.7	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	837.3	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	837.9	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	838.5	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	839.1	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	839.7	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	840.3	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	841.0	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	841.6	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	842.2	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	842.8	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	843.4	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	844.0	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	844.6	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	845.2	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	845.8	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	846.4	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	847.1	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	847.7	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	848.3	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	848.9	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	849.5	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	850.1	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	850.7	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	851.3	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	851.9	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	852.5	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	853.1	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	853.8	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	854.4	0	BX	0	5.131	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	855.0	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	855.6	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	856.2	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	856.8	0	BX	0	5.141	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	857.4	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	858.0	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	858.6	0	BX	0	5.151	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	859.2	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	859.8	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	860.5	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	861.1	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	861.7	0	BX	0	5.172	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	862.3	0	BX	0	5.162	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	862.9	0	BX	0	5.172	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	863.5	0	BX	0	5.172	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	864.1	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	864.7	0	BX	0	5.172	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	865.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	865.9	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	866.5	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	867.1	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	867.8	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	868.4	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	869.0	0	BX	0	5.182	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	869.6	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	870.2	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	870.8	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	871.4	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	872.0	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	872.6	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	873.2	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	873.8	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	874.4	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	875.0	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	875.7	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	876.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	876.9	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	877.5	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	878.1	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	878.7	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	879.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	879.9	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	880.5	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	881.1	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	881.7	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	882.3	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	882.9	0	BX	0	5.202	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	883.5	0	BX	0	5.192	0
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	884.2	0	BX	0	5.212	
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	884.8	0	BX	0	18.995	
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	885.4	0	BX	0	39.039	
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	886.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	886.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	887.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	887.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	888.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	889.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	889.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	890.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	890.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	891.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	892.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	892.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	893.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	893.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	894.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	895.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	895.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	896.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	896.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	897.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	898.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	898.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	899.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	899.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	900.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	901.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	901.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	902.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	902.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	903.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	904.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	904.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	905.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	906.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	906.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	907.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	907.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	908.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	909.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	909.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	910.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	910.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	911.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	912.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	912.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	913.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	913.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	914.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	915.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	915.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	916.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	916.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	917.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	918.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	918.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	919.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	919.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	920.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	921.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	921.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	922.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	922.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	923.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	924.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	924.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	925.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	925.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	926.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	927.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	927.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	928.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	928.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	929.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	930.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	930.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	931.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	931.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	932.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	933.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	933.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	934.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	935.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	935.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	936.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	936.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	937.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	938.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	938.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	939.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	939.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	940.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	941.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	941.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	942.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	942.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	943.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	944.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	944.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	945.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	945.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	946.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	947.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	947.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	948.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	948.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	949.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	950.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	950.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	951.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	951.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	952.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	953.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	953.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	954.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	954.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	955.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	956.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	956.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	957.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	957.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	958.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	959.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	959.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	960.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	960.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	961.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	962.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	962.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	963.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	963.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	964.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	965.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	965.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	966.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	966.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	967.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	968.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	968.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	969.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	969.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	970.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	971.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	971.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	972.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	972.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	973.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	974.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	974.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	975.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	975.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	976.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	977.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	977.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	978.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	978.9	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	979.5	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	980.1	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	980.7	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	981.3	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	981.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	982.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	983.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	983.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	984.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	984.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	985.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	986.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	986.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	987.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	987.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	988.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	989.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	989.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	990.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	990.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	991.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	992.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	992.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	993.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	993.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	994.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	995.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	995.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	996.2	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	996.8	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	997.4	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	998.0	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	998.6	0	BX	0	39.039	8
@8112__2003773	002	C	01/30/2003	06:15	126.6833	8.1000	0	999.2	0	BX	0	39.039	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	0.7	0	BX	0	99.900	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	1.3	0	BX	0	99.900	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	2.0	0	BX	0	99.900	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	2.7	0	BX	0	99.900	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	3.3	0	BX	0	99.900	
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	4.0	0	BX	0	27.861	
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	4.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	5.4	0	BX	0	27.871	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	6.0	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	6.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	7.4	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	8.0	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	8.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	9.4	0	BX	0	27.871	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	10.0	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	10.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	11.4	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	12.0	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	12.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	13.4	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	14.0	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	14.7	0	BX	0	27.861	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	15.4	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	16.0	0	BX	0	27.841	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	16.7	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	17.4	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	18.0	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	18.7	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	19.4	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	20.1	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	20.7	0	BX	0	27.851	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	21.4	0	BX	0	27.841	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	22.1	0	BX	0	27.831	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	22.7	0	BX	0	27.821	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	23.4	0	BX	0	27.811	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	24.1	0	BX	0	27.801	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	24.7	0	BX	0	27.791	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	25.4	0	BX	0	27.791	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	26.1	0	BX	0	27.781	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	26.7	0	BX	0	27.791	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	27.4	0	BX	0	27.781	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	28.1	0	BX	0	27.781	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	28.7	0	BX	0	27.781	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	29.4	0	BX	0	27.781	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	30.1	0	BX	0	27.771	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	30.7	0	BX	0	27.751	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	31.4	0	BX	0	27.741	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	32.1	0	BX	0	27.731	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	32.7	0	BX	0	27.731	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	33.4	0	BX	0	27.711	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	34.1	0	BX	0	27.701	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	34.7	0	BX	0	27.701	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	35.4	0	BX	0	27.691	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	36.1	0	BX	0	27.681	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	36.7	0	BX	0	27.661	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	37.4	0	BX	0	27.601	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	38.1	0	BX	0	27.571	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	38.7	0	BX	0	27.551	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	39.4	0	BX	0	27.521	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	40.1	0	BX	0	27.511	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	40.7	0	BX	0	27.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	41.4	0	BX	0	27.461	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	42.1	0	BX	0	27.451	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	42.7	0	BX	0	27.441	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	43.4	0	BX	0	27.421	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	44.1	0	BX	0	27.381	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	44.7	0	BX	0	27.331	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	45.4	0	BX	0	27.331	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	46.1	0	BX	0	27.321	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	46.7	0	BX	0	27.311	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	47.4	0	BX	0	27.292	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	48.1	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	48.7	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	49.4	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	50.1	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	50.7	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	51.4	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	52.1	0	BX	0	27.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	52.7	0	BX	0	27.272	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	53.4	0	BX	0	27.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	54.0	0	BX	0	27.232	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	54.7	0	BX	0	27.212	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	55.4	0	BX	0	27.182	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	56.0	0	BX	0	27.152	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	56.7	0	BX	0	27.132	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	57.4	0	BX	0	27.083	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	58.0	0	BX	0	27.043	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	58.7	0	BX	0	27.083	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	59.4	0	BX	0	27.132	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	60.0	0	BX	0	27.172	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	60.7	0	BX	0	27.113	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	61.4	0	BX	0	27.013	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	62.0	0	BX	0	26.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	62.7	0	BX	0	26.666	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	63.4	0	BX	0	26.548	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	64.0	0	BX	0	26.410	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	64.7	0	BX	0	26.252	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	65.4	0	BX	0	26.036	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	66.0	0	BX	0	25.741	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	66.7	0	BX	0	25.536	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	67.3	0	BX	0	25.487	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	68.0	0	BX	0	25.458	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	68.7	0	BX	0	25.350	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	69.3	0	BX	0	25.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	70.0	0	BX	0	25.009	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	70.7	0	BX	0	24.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	71.3	0	BX	0	24.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	72.0	0	BX	0	24.718	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	72.7	0	BX	0	24.660	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	73.3	0	BX	0	24.582	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	74.0	0	BX	0	24.505	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	74.7	0	BX	0	24.456	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	75.3	0	BX	0	24.427	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	76.0	0	BX	0	24.388	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	76.6	0	BX	0	24.311	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	77.3	0	BX	0	24.263	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	78.0	0	BX	0	24.195	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	78.6	0	BX	0	24.118	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	79.3	0	BX	0	23.983	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	80.0	0	BX	0	23.848	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	80.6	0	BX	0	23.655	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	81.3	0	BX	0	23.473	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	82.0	0	BX	0	23.367	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	82.6	0	BX	0	23.329	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	83.3	0	BX	0	23.309	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	83.9	0	BX	0	23.214	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	84.6	0	BX	0	23.166	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	85.3	0	BX	0	23.118	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	85.9	0	BX	0	23.079	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	86.6	0	BX	0	22.984	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	87.3	0	BX	0	22.898	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	87.9	0	BX	0	22.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	88.6	0	BX	0	22.525	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	89.3	0	BX	0	22.372	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	89.9	0	BX	0	22.115	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	90.6	0	BX	0	21.849	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	91.2	0	BX	0	21.650	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	91.9	0	BX	0	21.545	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	92.6	0	BX	0	21.488	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	93.2	0	BX	0	21.451	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	93.9	0	BX	0	21.403	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	94.6	0	BX	0	21.327	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	95.2	0	BX	0	21.289	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	95.9	0	BX	0	21.252	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	96.5	0	BX	0	21.204	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	97.2	0	BX	0	21.128	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	97.9	0	BX	0	21.043	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	98.5	0	BX	0	20.958	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	99.2	0	BX	0	20.911	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	99.9	0	BX	0	20.883	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	100.5	0	BX	0	20.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	101.2	0	BX	0	20.779	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	101.8	0	BX	0	20.703	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	102.5	0	BX	0	20.656	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	103.2	0	BX	0	20.628	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	103.8	0	BX	0	20.552	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	104.5	0	BX	0	20.410	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	105.2	0	BX	0	20.297	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	105.8	0	BX	0	20.184	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	106.5	0	BX	0	20.137	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	107.1	0	BX	0	20.062	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	107.8	0	BX	0	20.033	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	108.5	0	BX	0	19.996	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	109.1	0	BX	0	19.930	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	109.8	0	BX	0	19.902	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	110.5	0	BX	0	19.836	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	111.1	0	BX	0	19.817	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	111.8	0	BX	0	19.789	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	112.4	0	BX	0	19.760	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	113.1	0	BX	0	19.742	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	113.8	0	BX	0	19.732	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	114.4	0	BX	0	19.723	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	115.1	0	BX	0	19.713	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	115.7	0	BX	0	19.695	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	116.4	0	BX	0	19.676	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	117.1	0	BX	0	19.666	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	117.7	0	BX	0	19.638	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	118.4	0	BX	0	19.638	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	119.0	0	BX	0	19.629	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	119.7	0	BX	0	19.629	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	120.4	0	BX	0	19.619	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	121.0	0	BX	0	19.610	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	121.7	0	BX	0	19.610	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	122.4	0	BX	0	19.601	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	123.0	0	BX	0	19.582	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	123.7	0	BX	0	19.535	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	124.3	0	BX	0	19.478	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	125.0	0	BX	0	19.441	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	125.7	0	BX	0	19.366	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	126.3	0	BX	0	19.112	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	127.0	0	BX	0	19.009	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	127.6	0	BX	0	18.915	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	128.3	0	BX	0	18.830	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	129.0	0	BX	0	18.765	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	129.6	0	BX	0	18.690	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	130.3	0	BX	0	18.643	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	130.9	0	BX	0	18.596	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	131.6	0	BX	0	18.530	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	132.3	0	BX	0	18.436	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	132.9	0	BX	0	18.389	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	133.6	0	BX	0	18.352	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	134.2	0	BX	0	18.296	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	134.9	0	BX	0	18.268	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	135.6	0	BX	0	18.239	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	136.2	0	BX	0	18.155	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	136.9	0	BX	0	17.996	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	137.5	0	BX	0	17.808	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	138.2	0	BX	0	17.658	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	138.9	0	BX	0	17.555	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	139.5	0	BX	0	17.462	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	140.2	0	BX	0	17.377	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	140.8	0	BX	0	17.265	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	141.5	0	BX	0	17.209	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	142.2	0	BX	0	17.190	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	142.8	0	BX	0	17.162	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	143.5	0	BX	0	17.171	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	144.1	0	BX	0	17.143	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	144.8	0	BX	0	17.087	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	145.5	0	BX	0	17.068	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	146.1	0	BX	0	17.050	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	146.8	0	BX	0	17.050	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	147.4	0	BX	0	17.040	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	148.1	0	BX	0	17.031	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	148.7	0	BX	0	17.022	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	149.4	0	BX	0	16.994	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	150.1	0	BX	0	16.956	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	150.7	0	BX	0	16.937	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	151.4	0	BX	0	16.919	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	152.0	0	BX	0	16.900	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	152.7	0	BX	0	16.853	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	153.4	0	BX	0	16.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	154.0	0	BX	0	16.759	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	154.7	0	BX	0	16.722	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	155.3	0	BX	0	16.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	156.0	0	BX	0	16.581	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	156.7	0	BX	0	16.478	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	157.3	0	BX	0	16.263	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	158.0	0	BX	0	16.160	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	158.6	0	BX	0	16.094	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	159.3	0	BX	0	16.065	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	159.9	0	BX	0	16.056	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	160.6	0	BX	0	16.047	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	161.3	0	BX	0	16.029	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	161.9	0	BX	0	15.991	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	162.6	0	BX	0	15.926	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	163.2	0	BX	0	15.879	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	163.9	0	BX	0	15.813	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	164.6	0	BX	0	15.738	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	165.2	0	BX	0	15.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	165.9	0	BX	0	15.504	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	166.5	0	BX	0	15.382	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	167.2	0	BX	0	15.251	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	167.8	0	BX	0	15.166	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	168.5	0	BX	0	15.129	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	169.2	0	BX	0	15.110	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	169.8	0	BX	0	15.082	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	170.5	0	BX	0	15.063	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	171.1	0	BX	0	15.054	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	171.8	0	BX	0	15.025	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	172.4	0	BX	0	15.007	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	173.1	0	BX	0	14.960	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	173.8	0	BX	0	14.922	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	174.4	0	BX	0	14.903	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	175.1	0	BX	0	14.847	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	175.7	0	BX	0	14.819	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	176.4	0	BX	0	14.809	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	177.0	0	BX	0	14.791	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	177.7	0	BX	0	14.772	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	178.4	0	BX	0	14.772	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	179.0	0	BX	0	14.715	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	179.7	0	BX	0	14.462	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	180.3	0	BX	0	14.245	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	181.0	0	BX	0	14.048	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	181.6	0	BX	0	13.925	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	182.3	0	BX	0	13.850	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	183.0	0	BX	0	13.812	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	183.6	0	BX	0	13.718	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	184.3	0	BX	0	13.586	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	184.9	0	BX	0	13.501	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	185.6	0	BX	0	13.426	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	186.2	0	BX	0	13.397	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	186.9	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	187.6	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	188.2	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	188.9	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	189.5	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	190.2	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	190.8	0	BX	0	13.369	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	191.5	0	BX	0	13.378	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	192.1	0	BX	0	13.369	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	192.8	0	BX	0	13.369	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	193.5	0	BX	0	13.360	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	194.1	0	BX	0	13.350	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	194.8	0	BX	0	13.341	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	195.4	0	BX	0	13.341	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	196.1	0	BX	0	13.331	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	196.7	0	BX	0	13.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	197.4	0	BX	0	13.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	198.0	0	BX	0	13.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	198.7	0	BX	0	13.312	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	199.4	0	BX	0	13.312	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	200.0	0	BX	0	13.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	200.7	0	BX	0	13.312	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	201.3	0	BX	0	13.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	202.0	0	BX	0	13.312	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	202.6	0	BX	0	13.303	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	203.3	0	BX	0	13.275	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	203.9	0	BX	0	13.246	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	204.6	0	BX	0	13.208	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	205.3	0	BX	0	13.152	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	205.9	0	BX	0	13.133	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	206.6	0	BX	0	13.095	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	207.2	0	BX	0	13.038	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	207.9	0	BX	0	12.991	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	208.5	0	BX	0	12.963	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	209.2	0	BX	0	12.944	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	209.8	0	BX	0	12.896	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	210.5	0	BX	0	12.840	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	211.2	0	BX	0	12.802	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	211.8	0	BX	0	12.783	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	212.5	0	BX	0	12.717	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	213.1	0	BX	0	12.679	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	213.8	0	BX	0	12.603	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	214.4	0	BX	0	12.480	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	215.1	0	BX	0	12.404	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	215.7	0	BX	0	12.385	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	216.4	0	BX	0	12.366	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	217.0	0	BX	0	12.356	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	217.7	0	BX	0	12.356	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	218.4	0	BX	0	12.347	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	219.0	0	BX	0	12.347	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	219.7	0	BX	0	12.328	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	220.3	0	BX	0	12.328	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	221.0	0	BX	0	12.318	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	221.6	0	BX	0	12.309	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	222.3	0	BX	0	12.300	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	222.9	0	BX	0	12.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	223.6	0	BX	0	12.195	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	224.2	0	BX	0	12.148	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	224.9	0	BX	0	12.100	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	225.5	0	BX	0	12.072	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	226.2	0	BX	0	12.043	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	226.9	0	BX	0	12.015	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	227.5	0	BX	0	11.986	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	228.2	0	BX	0	11.938	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	228.8	0	BX	0	11.891	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	229.5	0	BX	0	11.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	230.1	0	BX	0	11.758	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	230.8	0	BX	0	11.720	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	231.4	0	BX	0	11.681	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	232.1	0	BX	0	11.672	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	232.7	0	BX	0	11.653	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	233.4	0	BX	0	11.634	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	234.0	0	BX	0	11.615	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	234.7	0	BX	0	11.596	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	235.3	0	BX	0	11.596	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	236.0	0	BX	0	11.596	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	236.7	0	BX	0	11.548	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	237.3	0	BX	0	11.500	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	238.0	0	BX	0	11.453	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	238.6	0	BX	0	11.453	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	239.3	0	BX	0	11.434	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	239.9	0	BX	0	11.424	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	240.6	0	BX	0	11.415	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	241.2	0	BX	0	11.367	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	241.9	0	BX	0	11.338	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	242.5	0	BX	0	11.319	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	243.2	0	BX	0	11.300	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	243.8	0	BX	0	11.290	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	244.5	0	BX	0	11.281	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	245.1	0	BX	0	11.271	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	245.8	0	BX	0	11.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	246.4	0	BX	0	11.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	247.1	0	BX	0	11.252	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	247.7	0	BX	0	11.224	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	248.4	0	BX	0	11.204	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	249.1	0	BX	0	11.185	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	249.7	0	BX	0	11.166	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	250.4	0	BX	0	11.147	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	251.0	0	BX	0	11.109	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	251.7	0	BX	0	11.080	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	252.3	0	BX	0	11.042	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	253.0	0	BX	0	11.013	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	253.6	0	BX	0	10.994	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	254.3	0	BX	0	10.946	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	254.9	0	BX	0	10.889	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	255.6	0	BX	0	10.822	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	256.2	0	BX	0	10.764	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	256.9	0	BX	0	10.697	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	257.5	0	BX	0	10.620	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	258.2	0	BX	0	10.572	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	258.8	0	BX	0	10.563	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	259.5	0	BX	0	10.553	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	260.1	0	BX	0	10.534	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	260.8	0	BX	0	10.524	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	261.4	0	BX	0	10.486	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	262.1	0	BX	0	10.447	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	262.7	0	BX	0	10.390	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	263.4	0	BX	0	10.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	264.0	0	BX	0	10.197	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	264.7	0	BX	0	10.140	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	265.3	0	BX	0	10.111	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	266.0	0	BX	0	10.101	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	266.6	0	BX	0	10.101	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	267.3	0	BX	0	10.082	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	267.9	0	BX	0	10.091	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	268.6	0	BX	0	10.063	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	269.2	0	BX	0	10.053	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	269.9	0	BX	0	10.043	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	270.5	0	BX	0	10.034	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	271.2	0	BX	0	10.014	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	271.8	0	BX	0	9.976	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	272.5	0	BX	0	9.966	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	273.2	0	BX	0	9.947	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	273.8	0	BX	0	9.937	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	274.5	0	BX	0	9.928	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	275.1	0	BX	0	9.918	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	275.8	0	BX	0	9.908	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	276.4	0	BX	0	9.899	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	277.1	0	BX	0	9.899	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	277.7	0	BX	0	9.899	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	278.4	0	BX	0	9.889	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	279.0	0	BX	0	9.889	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	279.7	0	BX	0	9.889	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	280.3	0	BX	0	9.879	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	281.0	0	BX	0	9.879	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	281.6	0	BX	0	9.860	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	282.3	0	BX	0	9.860	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	282.9	0	BX	0	9.850	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	283.6	0	BX	0	9.850	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	284.2	0	BX	0	9.831	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	284.9	0	BX	0	9.821	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	285.5	0	BX	0	9.812	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	286.2	0	BX	0	9.812	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	286.8	0	BX	0	9.802	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	287.5	0	BX	0	9.802	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	288.1	0	BX	0	9.792	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	288.7	0	BX	0	9.792	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	289.4	0	BX	0	9.792	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	290.0	0	BX	0	9.783	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	290.7	0	BX	0	9.763	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	291.3	0	BX	0	9.696	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	292.0	0	BX	0	9.657	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	292.6	0	BX	0	9.638	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	293.3	0	BX	0	9.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	293.9	0	BX	0	9.580	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	294.6	0	BX	0	9.541	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	295.2	0	BX	0	9.512	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	295.9	0	BX	0	9.464	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	296.5	0	BX	0	9.415	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	297.2	0	BX	0	9.376	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	297.8	0	BX	0	9.338	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	298.5	0	BX	0	9.328	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	299.1	0	BX	0	9.308	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	299.8	0	BX	0	9.308	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	300.4	0	BX	0	9.308	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	301.1	0	BX	0	9.289	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	301.7	0	BX	0	9.289	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	302.4	0	BX	0	9.270	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	303.0	0	BX	0	9.250	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	303.7	0	BX	0	9.221	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	304.3	0	BX	0	9.182	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	305.0	0	BX	0	9.163	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	305.6	0	BX	0	9.153	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	306.3	0	BX	0	9.153	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	306.9	0	BX	0	9.143	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	307.6	0	BX	0	9.124	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	308.2	0	BX	0	9.105	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	308.9	0	BX	0	9.095	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	309.5	0	BX	0	9.085	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	310.2	0	BX	0	9.085	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	310.8	0	BX	0	9.075	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	311.5	0	BX	0	9.066	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	312.1	0	BX	0	9.007	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	312.7	0	BX	0	8.978	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	313.4	0	BX	0	8.978	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	314.0	0	BX	0	8.978	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	314.7	0	BX	0	8.998	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	315.3	0	BX	0	8.978	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	316.0	0	BX	0	8.968	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	316.6	0	BX	0	8.968	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	317.3	0	BX	0	8.968	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	317.9	0	BX	0	8.959	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	318.6	0	BX	0	8.939	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	319.2	0	BX	0	8.871	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	319.9	0	BX	0	8.842	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	320.5	0	BX	0	8.813	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	321.2	0	BX	0	8.803	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	321.8	0	BX	0	8.774	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	322.5	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	323.1	0	BX	0	8.764	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	323.8	0	BX	0	8.774	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	324.4	0	BX	0	8.774	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	325.0	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	325.7	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	326.3	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	327.0	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	327.6	0	BX	0	8.735	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	328.3	0	BX	0	8.744	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	328.9	0	BX	0	8.754	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	329.6	0	BX	0	8.725	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	330.2	0	BX	0	8.715	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	330.9	0	BX	0	8.696	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	331.5	0	BX	0	8.705	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	332.2	0	BX	0	8.686	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	332.8	0	BX	0	8.666	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	333.5	0	BX	0	8.657	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	334.1	0	BX	0	8.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	334.7	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	335.4	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	336.0	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	336.7	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	337.3	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	338.0	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	338.6	0	BX	0	8.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	339.3	0	BX	0	8.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	339.9	0	BX	0	8.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	340.6	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	341.2	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	341.8	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	342.5	0	BX	0	8.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	343.1	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	343.8	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	344.4	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	345.1	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	345.7	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	346.4	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	347.0	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	347.7	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	348.3	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	348.9	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	349.6	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	350.2	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	350.9	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	351.5	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	352.2	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	352.8	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	353.5	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	354.1	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	354.8	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	355.4	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	356.0	0	BX	0	8.618	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	356.7	0	BX	0	8.608	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	357.3	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	358.0	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	358.6	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	359.3	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	359.9	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	360.6	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	361.2	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	361.8	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	362.5	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	363.1	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	363.8	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	364.4	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	365.1	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	365.7	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	366.4	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	367.0	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	367.6	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	368.3	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	368.9	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	369.6	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	370.2	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	370.9	0	BX	0	8.579	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	371.5	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	372.1	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	372.8	0	BX	0	8.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	373.4	0	BX	0	8.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	374.1	0	BX	0	8.559	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	374.7	0	BX	0	8.549	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	375.4	0	BX	0	8.540	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	376.0	0	BX	0	8.510	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	376.7	0	BX	0	8.510	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	377.3	0	BX	0	8.530	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	377.9	0	BX	0	8.530	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	378.6	0	BX	0	8.520	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	379.2	0	BX	0	8.510	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	379.9	0	BX	0	8.510	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	380.5	0	BX	0	8.500	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	381.2	0	BX	0	8.510	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	381.8	0	BX	0	8.500	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	382.4	0	BX	0	8.500	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	383.1	0	BX	0	8.491	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	383.7	0	BX	0	8.500	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	384.4	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	385.0	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	385.7	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	386.3	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	386.9	0	BX	0	8.491	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	387.6	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	388.2	0	BX	0	8.491	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	388.9	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	389.5	0	BX	0	8.481	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	390.1	0	BX	0	8.461	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	390.8	0	BX	0	8.442	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	391.4	0	BX	0	8.432	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	392.1	0	BX	0	8.432	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	392.7	0	BX	0	8.413	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	393.4	0	BX	0	8.422	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	394.0	0	BX	0	8.393	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	394.6	0	BX	0	8.373	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	395.3	0	BX	0	8.305	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	395.9	0	BX	0	8.276	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	396.6	0	BX	0	8.256	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	397.2	0	BX	0	8.256	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	397.9	0	BX	0	8.266	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	398.5	0	BX	0	8.246	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	399.1	0	BX	0	8.227	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	399.8	0	BX	0	8.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	400.4	0	BX	0	8.186	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	401.1	0	BX	0	8.186	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	401.7	0	BX	0	8.186	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	402.3	0	BX	0	8.178	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	403.0	0	BX	0	8.168	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	403.6	0	BX	0	8.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	404.3	0	BX	0	8.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	404.9	0	BX	0	8.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	405.6	0	BX	0	8.168	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	406.2	0	BX	0	8.148	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	406.8	0	BX	0	8.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	407.5	0	BX	0	8.138	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	408.1	0	BX	0	8.138	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	408.8	0	BX	0	8.138	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	409.4	0	BX	0	8.129	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	410.0	0	BX	0	8.129	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	410.7	0	BX	0	8.129	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	411.3	0	BX	0	8.119	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	412.0	0	BX	0	8.138	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	412.6	0	BX	0	8.129	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	413.2	0	BX	0	8.119	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	413.9	0	BX	0	8.119	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	414.5	0	BX	0	8.099	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	415.2	0	BX	0	8.099	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	415.8	0	BX	0	8.099	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	416.4	0	BX	0	8.109	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	417.1	0	BX	0	8.109	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	417.7	0	BX	0	8.099	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	418.4	0	BX	0	8.089	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	419.0	0	BX	0	8.079	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	419.6	0	BX	0	8.070	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	420.3	0	BX	0	8.060	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	420.9	0	BX	0	8.060	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	421.6	0	BX	0	8.040	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	422.2	0	BX	0	8.040	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	422.8	0	BX	0	8.011	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	423.5	0	BX	0	8.000	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	424.1	0	BX	0	7.981	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	424.8	0	BX	0	7.971	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	425.4	0	BX	0	7.971	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	426.0	0	BX	0	7.971	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	426.7	0	BX	0	7.971	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	427.3	0	BX	0	7.952	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	428.0	0	BX	0	7.942	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	428.6	0	BX	0	7.932	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	429.2	0	BX	0	7.913	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	429.9	0	BX	0	7.893	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	430.5	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	431.2	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	431.8	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	432.4	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	433.1	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	433.7	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	434.4	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	435.0	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	435.6	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	436.3	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	436.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	437.6	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	438.2	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	438.8	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	439.5	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	440.1	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	440.8	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	441.4	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	442.0	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	442.7	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	443.3	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	443.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	444.6	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	445.2	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	445.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	446.5	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	447.1	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	447.8	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	448.4	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	449.1	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	449.7	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	450.3	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	451.0	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	451.6	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	452.2	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	452.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	453.5	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	454.2	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	454.8	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	455.4	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	456.1	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	456.7	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	457.3	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	458.0	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	458.6	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	459.3	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	459.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	460.5	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	461.2	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	461.8	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	462.4	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	463.1	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	463.7	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	464.4	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	465.0	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	465.6	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	466.3	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	466.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	467.5	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	468.2	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	468.8	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	469.5	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	470.1	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	470.7	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	471.4	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	472.0	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	472.6	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	473.3	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	473.9	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	474.5	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	475.2	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	475.8	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	476.5	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	477.1	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	477.7	0	BX	0	7.785	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	478.4	0	BX	0	7.775	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	479.0	0	BX	0	7.775	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	479.6	0	BX	0	7.775	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	480.3	0	BX	0	7.765	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	480.9	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	481.5	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	482.2	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	482.8	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	483.4	0	BX	0	7.765	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	484.1	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	484.7	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	485.4	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	486.0	0	BX	0	7.736	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	486.6	0	BX	0	7.736	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	487.3	0	BX	0	7.736	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	487.9	0	BX	0	7.726	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	488.5	0	BX	0	7.736	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	489.2	0	BX	0	7.706	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	489.8	0	BX	0	7.696	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	490.4	0	BX	0	7.696	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	491.1	0	BX	0	7.686	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	491.7	0	BX	0	7.676	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	492.3	0	BX	0	7.667	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	493.0	0	BX	0	7.657	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	493.6	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	494.3	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	494.9	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	495.5	0	BX	0	7.637	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	496.2	0	BX	0	7.637	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	496.8	0	BX	0	7.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	497.4	0	BX	0	7.617	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	498.1	0	BX	0	7.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	498.7	0	BX	0	7.578	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	499.3	0	BX	0	7.578	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	500.0	0	BX	0	7.568	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	500.6	0	BX	0	7.548	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	501.2	0	BX	0	7.568	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	501.9	0	BX	0	7.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	502.5	0	BX	0	7.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	503.1	0	BX	0	7.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	503.8	0	BX	0	7.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	504.4	0	BX	0	7.588	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	505.0	0	BX	0	7.617	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	505.7	0	BX	0	7.657	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	506.3	0	BX	0	7.676	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	506.9	0	BX	0	7.716	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	507.6	0	BX	0	7.726	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	508.2	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	508.8	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	509.5	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	510.1	0	BX	0	7.765	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	510.7	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	511.4	0	BX	0	7.765	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	512.0	0	BX	0	7.775	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	512.6	0	BX	0	7.804	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	513.3	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	513.9	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	514.5	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	515.2	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	515.8	0	BX	0	7.844	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	516.4	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	517.1	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	517.7	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	518.3	0	BX	0	7.873	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	519.0	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	519.6	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	520.2	0	BX	0	7.873	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	520.9	0	BX	0	7.883	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	521.5	0	BX	0	7.883	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	522.1	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	522.8	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	523.4	0	BX	0	7.863	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	524.0	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	524.7	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	525.3	0	BX	0	7.854	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	525.9	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	526.6	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	527.2	0	BX	0	7.844	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	527.8	0	BX	0	7.844	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	528.5	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	529.1	0	BX	0	7.844	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	529.7	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	530.4	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	531.0	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	531.6	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	532.3	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	532.9	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	533.5	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	534.2	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	534.8	0	BX	0	7.844	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	535.4	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	536.1	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	536.7	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	537.3	0	BX	0	7.834	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	538.0	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	538.6	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	539.2	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	539.9	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	540.5	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	541.1	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	541.7	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	542.4	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	543.0	0	BX	0	7.824	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	543.6	0	BX	0	7.814	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	544.3	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	544.9	0	BX	0	7.795	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	545.5	0	BX	0	7.775	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	546.2	0	BX	0	7.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	546.8	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	547.4	0	BX	0	7.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	548.1	0	BX	0	7.736	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	548.7	0	BX	0	7.716	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	549.3	0	BX	0	7.716	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	550.0	0	BX	0	7.686	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	550.6	0	BX	0	7.676	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	551.2	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	551.8	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	552.5	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	553.1	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	553.7	0	BX	0	7.637	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	554.4	0	BX	0	7.647	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	555.0	0	BX	0	7.637	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	555.6	0	BX	0	7.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	556.3	0	BX	0	7.627	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	556.9	0	BX	0	7.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	557.5	0	BX	0	7.598	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	558.2	0	BX	0	7.578	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	558.8	0	BX	0	7.548	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	559.4	0	BX	0	7.519	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	560.0	0	BX	0	7.499	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	560.7	0	BX	0	7.479	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	561.3	0	BX	0	7.479	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	561.9	0	BX	0	7.459	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	562.6	0	BX	0	7.459	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	563.2	0	BX	0	7.450	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	563.8	0	BX	0	7.440	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	564.5	0	BX	0	7.440	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	565.1	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	565.7	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	566.3	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	567.0	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	567.6	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	568.2	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	568.9	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	569.5	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	570.1	0	BX	0	7.440	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	570.8	0	BX	0	7.430	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	571.4	0	BX	0	7.420	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	572.0	0	BX	0	7.390	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	572.6	0	BX	0	7.371	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	573.3	0	BX	0	7.341	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	573.9	0	BX	0	7.331	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	574.5	0	BX	0	7.331	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	575.2	0	BX	0	7.321	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	575.8	0	BX	0	7.311	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	576.4	0	BX	0	7.311	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	577.0	0	BX	0	7.311	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	577.7	0	BX	0	7.321	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	578.3	0	BX	0	7.301	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	578.9	0	BX	0	7.301	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	579.6	0	BX	0	7.291	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	580.2	0	BX	0	7.282	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	580.8	0	BX	0	7.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	581.5	0	BX	0	7.272	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	582.1	0	BX	0	7.262	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	582.7	0	BX	0	7.212	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	583.3	0	BX	0	7.163	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	584.0	0	BX	0	7.123	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	584.6	0	BX	0	7.103	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	585.2	0	BX	0	7.064	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	585.9	0	BX	0	7.024	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	586.5	0	BX	0	6.984	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	587.1	0	BX	0	6.925	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	587.7	0	BX	0	6.905	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	588.4	0	BX	0	6.895	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	589.0	0	BX	0	6.895	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	589.6	0	BX	0	6.895	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	590.2	0	BX	0	6.885	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	590.9	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	591.5	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	592.1	0	BX	0	6.885	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	592.8	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	593.4	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	594.0	0	BX	0	6.885	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	594.6	0	BX	0	6.885	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	595.3	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	595.9	0	BX	0	6.885	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	596.5	0	BX	0	6.875	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	597.2	0	BX	0	6.865	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	597.8	0	BX	0	6.865	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	598.4	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	599.0	0	BX	0	6.865	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	599.7	0	BX	0	6.865	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	600.3	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	600.9	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	601.5	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	602.2	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	602.8	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	603.4	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	604.1	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	604.7	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	605.3	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	605.9	0	BX	0	6.865	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	606.6	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	607.2	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	607.8	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	608.4	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	609.1	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	609.7	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	610.3	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	611.0	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	611.6	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	612.2	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	612.8	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	613.5	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	614.1	0	BX	0	6.855	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	614.7	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	615.3	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	616.0	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	616.6	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	617.2	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	617.8	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	618.5	0	BX	0	6.845	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	619.1	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	619.7	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	620.3	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	621.0	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	621.6	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	622.2	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	622.9	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	623.5	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	624.1	0	BX	0	6.835	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	624.7	0	BX	0	6.825	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	625.4	0	BX	0	6.816	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	626.0	0	BX	0	6.816	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	626.6	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	627.2	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	627.9	0	BX	0	6.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	628.5	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	629.1	0	BX	0	6.816	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	629.7	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	630.4	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	631.0	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	631.6	0	BX	0	6.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	632.2	0	BX	0	6.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	632.9	0	BX	0	6.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	633.5	0	BX	0	6.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	634.1	0	BX	0	6.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	634.7	0	BX	0	6.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	635.4	0	BX	0	6.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	636.0	0	BX	0	6.776	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	636.6	0	BX	0	6.776	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	637.2	0	BX	0	6.776	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	637.9	0	BX	0	6.766	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	638.5	0	BX	0	6.756	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	639.1	0	BX	0	6.756	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	639.7	0	BX	0	6.726	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	640.4	0	BX	0	6.696	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	641.0	0	BX	0	6.686	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	641.6	0	BX	0	6.666	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	642.2	0	BX	0	6.676	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	642.9	0	BX	0	6.666	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	643.5	0	BX	0	6.656	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	644.1	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	644.7	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	645.4	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	646.0	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	646.6	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	647.2	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	647.8	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	648.5	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	649.1	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	649.7	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	650.3	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	651.0	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	651.6	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	652.2	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	652.8	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	653.5	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	654.1	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	654.7	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	655.3	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	656.0	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	656.6	0	BX	0	6.646	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	657.2	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	657.8	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	658.4	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	659.1	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	659.7	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	660.3	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	660.9	0	BX	0	6.636	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	661.6	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	662.2	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	662.8	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	663.4	0	BX	0	6.626	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	664.1	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	664.7	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	665.3	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	665.9	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	666.5	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	667.2	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	667.8	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	668.4	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	669.0	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	669.7	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	670.3	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	670.9	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	671.5	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	672.2	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	672.8	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	673.4	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	674.0	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	674.6	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	675.3	0	BX	0	6.616	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	675.9	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	676.5	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	677.1	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	677.7	0	BX	0	6.607	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	678.4	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	679.0	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	679.6	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	680.2	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	680.9	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	681.5	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	682.1	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	682.7	0	BX	0	6.587	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	683.3	0	BX	0	6.587	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	684.0	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	684.6	0	BX	0	6.587	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	685.2	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	685.8	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	686.5	0	BX	0	6.597	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	687.1	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	687.7	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	688.3	0	BX	0	6.587	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	688.9	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	689.6	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	690.2	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	690.8	0	BX	0	6.567	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	691.4	0	BX	0	6.577	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	692.0	0	BX	0	6.567	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	692.7	0	BX	0	6.557	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	693.3	0	BX	0	6.557	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	693.9	0	BX	0	6.547	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	694.5	0	BX	0	6.547	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	695.1	0	BX	0	6.547	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	695.8	0	BX	0	6.547	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	696.4	0	BX	0	6.537	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	697.0	0	BX	0	6.537	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	697.6	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	698.2	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	698.9	0	BX	0	6.537	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	699.5	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	700.1	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	700.7	0	BX	0	6.517	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	701.3	0	BX	0	6.537	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	702.0	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	702.6	0	BX	0	6.527	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	703.2	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	703.8	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	704.4	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	705.1	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	705.7	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	706.3	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	706.9	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	707.5	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	708.2	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	708.8	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	709.4	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	710.0	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	710.6	0	BX	0	6.507	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	711.3	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	711.9	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	712.5	0	BX	0	6.487	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	713.1	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	713.7	0	BX	0	6.497	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	714.4	0	BX	0	6.487	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	715.0	0	BX	0	6.477	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	715.6	0	BX	0	6.487	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	716.2	0	BX	0	6.477	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	716.8	0	BX	0	6.487	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	717.5	0	BX	0	6.477	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	718.1	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	718.7	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	719.3	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	719.9	0	BX	0	6.477	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	720.5	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	721.2	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	721.8	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	722.4	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	723.0	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	723.6	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	724.3	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	724.9	0	BX	0	6.467	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	725.5	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	726.1	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	726.7	0	BX	0	6.457	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	727.4	0	BX	0	6.447	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	728.0	0	BX	0	6.437	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	728.6	0	BX	0	6.427	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	729.2	0	BX	0	6.407	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	729.8	0	BX	0	6.377	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	730.4	0	BX	0	6.387	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	731.1	0	BX	0	6.367	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	731.7	0	BX	0	6.377	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	732.3	0	BX	0	6.347	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	732.9	0	BX	0	6.337	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	733.5	0	BX	0	6.317	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	734.2	0	BX	0	6.327	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	734.8	0	BX	0	6.307	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	735.4	0	BX	0	6.287	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	736.0	0	BX	0	6.277	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	736.6	0	BX	0	6.277	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	737.2	0	BX	0	6.257	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	737.9	0	BX	0	6.247	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	738.5	0	BX	0	6.257	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	739.1	0	BX	0	6.247	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	739.7	0	BX	0	6.227	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	740.3	0	BX	0	6.237	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	740.9	0	BX	0	6.227	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	741.6	0	BX	0	6.237	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	742.2	0	BX	0	6.227	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	742.8	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	743.4	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	744.0	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	744.6	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	745.3	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	745.9	0	BX	0	6.207	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	746.5	0	BX	0	6.227	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	747.1	0	BX	0	6.217	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	747.7	0	BX	0	6.197	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	748.3	0	BX	0	6.187	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	749.0	0	BX	0	6.177	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	749.6	0	BX	0	6.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	750.2	0	BX	0	6.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	750.8	0	BX	0	6.157	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	751.4	0	BX	0	6.127	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	752.0	0	BX	0	6.117	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	752.7	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	753.3	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	753.9	0	BX	0	6.117	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	754.5	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	755.1	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	755.7	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	756.4	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	757.0	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	757.6	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	758.2	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	758.8	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	759.4	0	BX	0	6.107	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	760.1	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	760.7	0	BX	0	6.087	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	761.3	0	BX	0	6.087	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	761.9	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	762.5	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	763.1	0	BX	0	6.097	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	763.8	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	764.4	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	765.0	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	765.6	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	766.2	0	BX	0	6.087	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	766.8	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	767.4	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	768.1	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	768.7	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	769.3	0	BX	0	6.077	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	769.9	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	770.5	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	771.1	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	771.8	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	772.4	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	773.0	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	773.6	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	774.2	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	774.8	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	775.4	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	776.1	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	776.7	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	777.3	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	777.9	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	778.5	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	779.1	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	779.7	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	780.4	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	781.0	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	781.6	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	782.2	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	782.8	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	783.4	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	784.0	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	784.7	0	BX	0	6.057	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	785.3	0	BX	0	6.067	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	785.9	0	BX	0	6.047	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	786.5	0	BX	0	6.047	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	787.1	0	BX	0	6.047	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	787.7	0	BX	0	6.047	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	788.3	0	BX	0	6.037	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	789.0	0	BX	0	6.027	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	789.6	0	BX	0	5.987	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	790.2	0	BX	0	5.977	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	790.8	0	BX	0	5.966	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	791.4	0	BX	0	5.966	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	792.0	0	BX	0	5.966	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	792.6	0	BX	0	5.956	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	793.2	0	BX	0	5.956	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	793.9	0	BX	0	5.966	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	794.5	0	BX	0	5.946	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	795.1	0	BX	0	5.926	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	795.7	0	BX	0	5.906	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	796.3	0	BX	0	5.896	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	796.9	0	BX	0	5.886	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	797.5	0	BX	0	5.876	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	798.2	0	BX	0	5.866	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	798.8	0	BX	0	5.846	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	799.4	0	BX	0	5.846	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	800.0	0	BX	0	5.846	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	800.6	0	BX	0	5.836	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	801.2	0	BX	0	5.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	801.8	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	802.4	0	BX	0	5.816	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	803.1	0	BX	0	5.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	803.7	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	804.3	0	BX	0	5.806	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	804.9	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	805.5	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	806.1	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	806.7	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	807.3	0	BX	0	5.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	808.0	0	BX	0	5.786	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	808.6	0	BX	0	5.776	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	809.2	0	BX	0	5.796	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	809.8	0	BX	0	5.776	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	810.4	0	BX	0	5.766	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	811.0	0	BX	0	5.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	811.6	0	BX	0	5.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	812.2	0	BX	0	5.755	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	812.9	0	BX	0	5.766	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	813.5	0	BX	0	5.745	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	814.1	0	BX	0	5.735	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	814.7	0	BX	0	5.725	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	815.3	0	BX	0	5.725	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	815.9	0	BX	0	5.715	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	816.5	0	BX	0	5.715	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	817.1	0	BX	0	5.715	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	817.7	0	BX	0	5.705	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	818.4	0	BX	0	5.705	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	819.0	0	BX	0	5.705	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	819.6	0	BX	0	5.695	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	820.2	0	BX	0	5.705	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	820.8	0	BX	0	5.695	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	821.4	0	BX	0	5.685	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	822.0	0	BX	0	5.685	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	822.6	0	BX	0	5.685	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	823.3	0	BX	0	5.685	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	823.9	0	BX	0	5.675	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	824.5	0	BX	0	5.675	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	825.1	0	BX	0	5.665	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	825.7	0	BX	0	5.675	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	826.3	0	BX	0	5.655	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	826.9	0	BX	0	5.665	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	827.5	0	BX	0	5.655	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	828.1	0	BX	0	5.645	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	828.8	0	BX	0	5.645	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	829.4	0	BX	0	5.635	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	830.0	0	BX	0	5.635	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	830.6	0	BX	0	5.645	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	831.2	0	BX	0	5.635	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	831.8	0	BX	0	5.635	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	832.4	0	BX	0	5.645	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	833.0	0	BX	0	5.635	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	833.6	0	BX	0	5.625	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	834.2	0	BX	0	5.625	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	834.9	0	BX	0	5.594	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	835.5	0	BX	0	5.574	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	836.1	0	BX	0	5.564	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	836.7	0	BX	0	5.554	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	837.3	0	BX	0	5.524	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	837.9	0	BX	0	5.504	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	838.5	0	BX	0	5.473	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	839.1	0	BX	0	5.463	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	839.7	0	BX	0	5.433	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	840.3	0	BX	0	5.413	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	841.0	0	BX	0	5.403	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	841.6	0	BX	0	5.392	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	842.2	0	BX	0	5.403	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	842.8	0	BX	0	5.382	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	843.4	0	BX	0	5.382	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	844.0	0	BX	0	5.382	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	844.6	0	BX	0	5.392	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	845.2	0	BX	0	5.372	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	845.8	0	BX	0	5.372	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	846.4	0	BX	0	5.382	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	847.1	0	BX	0	5.372	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	847.7	0	BX	0	5.372	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	848.3	0	BX	0	5.362	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	848.9	0	BX	0	5.362	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	849.5	0	BX	0	5.362	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	850.1	0	BX	0	5.352	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	850.7	0	BX	0	5.352	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	851.3	0	BX	0	5.342	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	851.9	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	852.5	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	853.1	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	853.8	0	BX	0	5.322	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	854.4	0	BX	0	5.342	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	855.0	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	855.6	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	856.2	0	BX	0	5.332	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	856.8	0	BX	0	5.342	0
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	857.4	0	BX	0	5.342	
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	858.0	0	BX	0	13.331	
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	858.6	0	BX	0	39.038	
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	859.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	859.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	860.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	861.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	861.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	862.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	862.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	863.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	864.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	864.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	865.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	865.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	866.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	867.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	867.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	868.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	869.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	869.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	870.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	870.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	871.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	872.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	872.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	873.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	873.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	874.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	875.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	875.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	876.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	876.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	877.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	878.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	878.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	879.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	879.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	880.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	881.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	881.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	882.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	882.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	883.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	884.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	884.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	885.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	886.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	886.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	887.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	887.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	888.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	889.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	889.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	890.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	890.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	891.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	892.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	892.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	893.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	893.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	894.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	895.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	895.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	896.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	896.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	897.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	898.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	898.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	899.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	899.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	900.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	901.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	901.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	902.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	902.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	903.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	904.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	904.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	905.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	906.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	906.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	907.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	907.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	908.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	909.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	909.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	910.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	910.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	911.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	912.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	912.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	913.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	913.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	914.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	915.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	915.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	916.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	916.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	917.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	918.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	918.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	919.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	919.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	920.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	921.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	921.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	922.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	922.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	923.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	924.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	924.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	925.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	925.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	926.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	927.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	927.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	928.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	928.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	929.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	930.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	930.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	931.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	931.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	932.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	933.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	933.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	934.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	935.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	935.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	936.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	936.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	937.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	938.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	938.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	939.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	939.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	940.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	941.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	941.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	942.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	942.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	943.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	944.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	944.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	945.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	945.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	946.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	947.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	947.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	948.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	948.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	949.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	950.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	950.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	951.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	951.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	952.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	953.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	953.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	954.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	954.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	955.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	956.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	956.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	957.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	957.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	958.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	959.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	959.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	960.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	960.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	961.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	962.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	962.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	963.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	963.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	964.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	965.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	965.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	966.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	966.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	967.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	968.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	968.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	969.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	969.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	970.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	971.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	971.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	972.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	972.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	973.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	974.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	974.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	975.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	975.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	976.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	977.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	977.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	978.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	978.9	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	979.5	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	980.1	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	980.7	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	981.3	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	981.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	982.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	983.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	983.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	984.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	984.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	985.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	986.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	986.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	987.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	987.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	988.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	989.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	989.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	990.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	990.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	991.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	992.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	992.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	993.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	993.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	994.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	995.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	995.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	996.2	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	996.8	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	997.4	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	998.0	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	998.6	0	BX	0	39.038	8
@8112__2003773	003	C	01/30/2003	10:07	126.6833	7.0167	0	999.2	0	BX	0	39.038	8
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	0.7	0	BX	0	99.900	8
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	1.3	0	BX	0	99.900	8
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	2.0	0	BX	0	99.900	8
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	2.7	0	BX	0	99.900	8
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	3.3	0	BX	0	99.900	
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	4.0	0	BX	0	27.879	
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	4.7	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	5.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	6.0	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	6.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	7.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	8.0	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	8.7	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	9.4	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	10.0	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	10.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	11.4	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	12.0	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	12.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	13.4	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	14.0	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	14.7	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	15.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	16.0	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	16.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	17.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	18.0	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	18.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	19.4	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	20.1	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	20.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	21.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	22.1	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	22.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	23.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	24.1	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	24.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	25.4	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	26.1	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	26.7	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	27.4	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	28.1	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	28.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	29.4	0	BX	0	27.869	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	30.1	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	30.7	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	31.4	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	32.1	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	32.7	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	33.4	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	34.1	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	34.7	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	35.4	0	BX	0	27.849	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	36.1	0	BX	0	27.859	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	36.7	0	BX	0	27.839	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	37.4	0	BX	0	27.839	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	38.1	0	BX	0	27.829	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	38.7	0	BX	0	27.829	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	39.4	0	BX	0	27.819	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	40.1	0	BX	0	27.809	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	40.7	0	BX	0	27.809	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	41.4	0	BX	0	27.809	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	42.1	0	BX	0	27.809	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	42.7	0	BX	0	27.799	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	43.4	0	BX	0	27.789	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	44.1	0	BX	0	27.779	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	44.7	0	BX	0	27.749	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	45.4	0	BX	0	27.729	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	46.1	0	BX	0	27.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	46.7	0	BX	0	27.659	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	47.4	0	BX	0	27.629	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	48.1	0	BX	0	27.619	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	48.7	0	BX	0	27.599	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	49.4	0	BX	0	27.599	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	50.1	0	BX	0	27.589	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	50.7	0	BX	0	27.569	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	51.4	0	BX	0	27.559	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	52.1	0	BX	0	27.529	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	52.7	0	BX	0	27.489	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	53.4	0	BX	0	27.409	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	54.0	0	BX	0	27.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	54.7	0	BX	0	27.100	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	55.4	0	BX	0	26.912	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	56.0	0	BX	0	26.813	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	56.7	0	BX	0	26.724	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	57.4	0	BX	0	26.684	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	58.0	0	BX	0	26.644	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	58.7	0	BX	0	26.595	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	59.4	0	BX	0	26.516	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	60.0	0	BX	0	26.417	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	60.7	0	BX	0	26.378	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	61.4	0	BX	0	26.338	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	62.0	0	BX	0	26.240	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	62.7	0	BX	0	26.082	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	63.4	0	BX	0	25.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	64.0	0	BX	0	25.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	64.7	0	BX	0	25.661	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	65.4	0	BX	0	25.455	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	66.0	0	BX	0	25.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	66.7	0	BX	0	25.143	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	67.3	0	BX	0	25.046	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	68.0	0	BX	0	24.987	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	68.7	0	BX	0	24.948	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	69.3	0	BX	0	24.919	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	70.0	0	BX	0	24.832	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	70.7	0	BX	0	24.705	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	71.3	0	BX	0	24.589	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	72.0	0	BX	0	24.473	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	72.7	0	BX	0	24.386	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	73.3	0	BX	0	24.328	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	74.0	0	BX	0	24.260	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	74.7	0	BX	0	24.221	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	75.3	0	BX	0	24.183	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	76.0	0	BX	0	24.144	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	76.6	0	BX	0	24.115	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	77.3	0	BX	0	24.067	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	78.0	0	BX	0	24.028	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	78.6	0	BX	0	23.989	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	79.3	0	BX	0	23.941	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	80.0	0	BX	0	23.835	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	80.6	0	BX	0	23.720	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	81.3	0	BX	0	23.662	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	82.0	0	BX	0	23.604	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	82.6	0	BX	0	23.508	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	83.3	0	BX	0	23.441	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	83.9	0	BX	0	23.326	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	84.6	0	BX	0	23.210	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	85.3	0	BX	0	23.124	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	85.9	0	BX	0	23.057	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	86.6	0	BX	0	22.971	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	87.3	0	BX	0	22.837	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	87.9	0	BX	0	22.713	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	88.6	0	BX	0	22.608	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	89.3	0	BX	0	22.541	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	89.9	0	BX	0	22.484	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	90.6	0	BX	0	22.436	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	91.2	0	BX	0	22.388	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	91.9	0	BX	0	22.350	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	92.6	0	BX	0	22.331	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	93.2	0	BX	0	22.293	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	93.9	0	BX	0	22.274	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	94.6	0	BX	0	22.245	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	95.2	0	BX	0	22.207	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	95.9	0	BX	0	22.169	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	96.5	0	BX	0	22.112	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	97.2	0	BX	0	22.045	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	97.9	0	BX	0	21.960	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	98.5	0	BX	0	21.893	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	99.2	0	BX	0	21.808	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	99.9	0	BX	0	21.694	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	100.5	0	BX	0	21.608	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	101.2	0	BX	0	21.561	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	101.8	0	BX	0	21.504	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	102.5	0	BX	0	21.447	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	103.2	0	BX	0	21.352	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	103.8	0	BX	0	21.220	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	104.5	0	BX	0	21.078	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	105.2	0	BX	0	20.983	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	105.8	0	BX	0	20.917	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	106.5	0	BX	0	20.822	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	107.1	0	BX	0	20.614	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	107.8	0	BX	0	20.501	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	108.5	0	BX	0	20.369	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	109.1	0	BX	0	20.209	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	109.8	0	BX	0	20.105	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	110.5	0	BX	0	20.030	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	111.1	0	BX	0	19.964	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	111.8	0	BX	0	19.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	112.4	0	BX	0	19.917	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	113.1	0	BX	0	19.841	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	113.8	0	BX	0	19.785	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	114.4	0	BX	0	19.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	115.1	0	BX	0	19.719	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	115.7	0	BX	0	19.719	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	116.4	0	BX	0	19.719	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	117.1	0	BX	0	19.700	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	117.7	0	BX	0	19.681	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	118.4	0	BX	0	19.662	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	119.0	0	BX	0	19.634	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	119.7	0	BX	0	19.597	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	120.4	0	BX	0	19.503	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	121.0	0	BX	0	19.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	121.7	0	BX	0	19.258	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	122.4	0	BX	0	19.127	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	123.0	0	BX	0	19.005	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	123.7	0	BX	0	18.882	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	124.3	0	BX	0	18.789	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	125.0	0	BX	0	18.723	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	125.7	0	BX	0	18.610	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	126.3	0	BX	0	18.535	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	127.0	0	BX	0	18.470	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	127.6	0	BX	0	18.432	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	128.3	0	BX	0	18.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	129.0	0	BX	0	18.245	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	129.6	0	BX	0	18.188	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	130.3	0	BX	0	18.132	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	130.9	0	BX	0	18.076	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	131.6	0	BX	0	17.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	132.3	0	BX	0	17.832	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	132.9	0	BX	0	17.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	133.6	0	BX	0	17.720	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	134.2	0	BX	0	17.691	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	134.9	0	BX	0	17.607	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	135.6	0	BX	0	17.551	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	136.2	0	BX	0	17.457	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	136.9	0	BX	0	17.354	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	137.5	0	BX	0	17.261	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	138.2	0	BX	0	17.214	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	138.9	0	BX	0	17.148	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	139.5	0	BX	0	17.092	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	140.2	0	BX	0	17.017	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	140.8	0	BX	0	16.942	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	141.5	0	BX	0	16.895	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	142.2	0	BX	0	16.848	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	142.8	0	BX	0	16.811	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	143.5	0	BX	0	16.755	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	144.1	0	BX	0	16.727	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	144.8	0	BX	0	16.670	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	145.5	0	BX	0	16.577	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	146.1	0	BX	0	16.455	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	146.8	0	BX	0	16.361	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	147.4	0	BX	0	16.314	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	148.1	0	BX	0	16.277	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	148.7	0	BX	0	16.230	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	149.4	0	BX	0	16.146	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	150.1	0	BX	0	16.004	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	150.7	0	BX	0	15.930	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	151.4	0	BX	0	15.883	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	152.0	0	BX	0	15.836	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	152.7	0	BX	0	15.780	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	153.4	0	BX	0	15.686	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	154.0	0	BX	0	15.602	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	154.7	0	BX	0	15.536	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	155.3	0	BX	0	15.508	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	156.0	0	BX	0	15.480	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	156.7	0	BX	0	15.461	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	157.3	0	BX	0	15.461	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	158.0	0	BX	0	15.452	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	158.6	0	BX	0	15.443	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	159.3	0	BX	0	15.424	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	159.9	0	BX	0	15.367	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	160.6	0	BX	0	15.321	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	161.3	0	BX	0	15.292	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	161.9	0	BX	0	15.255	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	162.6	0	BX	0	15.189	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	163.2	0	BX	0	15.133	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	163.9	0	BX	0	15.105	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	164.6	0	BX	0	15.077	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	165.2	0	BX	0	15.011	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	165.9	0	BX	0	14.983	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	166.5	0	BX	0	14.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	167.2	0	BX	0	14.832	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	167.8	0	BX	0	14.673	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	168.5	0	BX	0	14.475	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	169.2	0	BX	0	14.306	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	169.8	0	BX	0	14.212	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	170.5	0	BX	0	14.165	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	171.1	0	BX	0	14.136	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	171.8	0	BX	0	14.118	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	172.4	0	BX	0	14.089	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	173.1	0	BX	0	14.071	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	173.8	0	BX	0	14.052	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	174.4	0	BX	0	14.024	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	175.1	0	BX	0	13.995	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	175.7	0	BX	0	13.976	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	176.4	0	BX	0	13.967	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	177.0	0	BX	0	13.958	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	177.7	0	BX	0	13.958	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	178.4	0	BX	0	13.929	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	179.0	0	BX	0	13.910	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	179.7	0	BX	0	13.901	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	180.3	0	BX	0	13.882	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	181.0	0	BX	0	13.863	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	181.6	0	BX	0	13.845	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	182.3	0	BX	0	13.807	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	183.0	0	BX	0	13.779	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	183.6	0	BX	0	13.741	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	184.3	0	BX	0	13.722	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	184.9	0	BX	0	13.684	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	185.6	0	BX	0	13.665	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	186.2	0	BX	0	13.647	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	186.9	0	BX	0	13.628	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	187.6	0	BX	0	13.609	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	188.2	0	BX	0	13.590	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	188.9	0	BX	0	13.562	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	189.5	0	BX	0	13.543	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	190.2	0	BX	0	13.533	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	190.8	0	BX	0	13.524	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	191.5	0	BX	0	13.514	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	192.1	0	BX	0	13.496	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	192.8	0	BX	0	13.486	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	193.5	0	BX	0	13.477	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	194.1	0	BX	0	13.486	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	194.8	0	BX	0	13.458	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	195.4	0	BX	0	13.439	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	196.1	0	BX	0	13.401	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	196.7	0	BX	0	13.373	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	197.4	0	BX	0	13.354	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	198.0	0	BX	0	13.354	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	198.7	0	BX	0	13.345	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	199.4	0	BX	0	13.335	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	200.0	0	BX	0	13.307	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	200.7	0	BX	0	13.259	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	201.3	0	BX	0	13.222	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	202.0	0	BX	0	13.184	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	202.6	0	BX	0	13.165	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	203.3	0	BX	0	13.156	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	203.9	0	BX	0	13.146	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	204.6	0	BX	0	13.127	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	205.3	0	BX	0	13.108	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	205.9	0	BX	0	13.089	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	206.6	0	BX	0	13.033	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	207.2	0	BX	0	13.004	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	207.9	0	BX	0	12.976	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	208.5	0	BX	0	12.948	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	209.2	0	BX	0	12.881	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	209.8	0	BX	0	12.815	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	210.5	0	BX	0	12.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	211.2	0	BX	0	12.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	211.8	0	BX	0	12.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	212.5	0	BX	0	12.720	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	213.1	0	BX	0	12.711	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	213.8	0	BX	0	12.711	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	214.4	0	BX	0	12.682	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	215.1	0	BX	0	12.588	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	215.7	0	BX	0	12.455	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	216.4	0	BX	0	12.332	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	217.0	0	BX	0	12.284	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	217.7	0	BX	0	12.208	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	218.4	0	BX	0	12.123	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	219.0	0	BX	0	12.028	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	219.7	0	BX	0	11.942	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	220.3	0	BX	0	11.894	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	221.0	0	BX	0	11.856	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	221.6	0	BX	0	11.809	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	222.3	0	BX	0	11.780	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	222.9	0	BX	0	11.704	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	223.6	0	BX	0	11.685	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	224.2	0	BX	0	11.656	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	224.9	0	BX	0	11.637	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	225.5	0	BX	0	11.599	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	226.2	0	BX	0	11.561	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	226.9	0	BX	0	11.523	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	227.5	0	BX	0	11.485	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	228.2	0	BX	0	11.466	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	228.8	0	BX	0	11.446	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	229.5	0	BX	0	11.427	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	230.1	0	BX	0	11.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	230.8	0	BX	0	11.313	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	231.4	0	BX	0	11.227	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	232.1	0	BX	0	11.179	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	232.7	0	BX	0	11.112	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	233.4	0	BX	0	11.055	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	234.0	0	BX	0	11.036	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	234.7	0	BX	0	10.997	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	235.3	0	BX	0	10.988	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	236.0	0	BX	0	10.969	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	236.7	0	BX	0	10.969	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	237.3	0	BX	0	10.959	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	238.0	0	BX	0	10.911	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	238.6	0	BX	0	10.825	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	239.3	0	BX	0	10.767	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	239.9	0	BX	0	10.710	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	240.6	0	BX	0	10.681	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	241.2	0	BX	0	10.671	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	241.9	0	BX	0	10.643	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	242.5	0	BX	0	10.623	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	243.2	0	BX	0	10.614	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	243.8	0	BX	0	10.614	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	244.5	0	BX	0	10.604	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	245.1	0	BX	0	10.585	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	245.8	0	BX	0	10.547	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	246.4	0	BX	0	10.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	247.1	0	BX	0	10.422	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	247.7	0	BX	0	10.383	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	248.4	0	BX	0	10.335	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	249.1	0	BX	0	10.258	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	249.7	0	BX	0	10.249	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	250.4	0	BX	0	10.220	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	251.0	0	BX	0	10.210	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	251.7	0	BX	0	10.210	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	252.3	0	BX	0	10.210	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	253.0	0	BX	0	10.191	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	253.6	0	BX	0	10.191	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	254.3	0	BX	0	10.162	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	254.9	0	BX	0	10.172	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	255.6	0	BX	0	10.162	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	256.2	0	BX	0	10.143	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	256.9	0	BX	0	10.114	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	257.5	0	BX	0	10.066	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	258.2	0	BX	0	10.056	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	258.8	0	BX	0	10.017	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	259.5	0	BX	0	9.988	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	260.1	0	BX	0	9.988	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	260.8	0	BX	0	9.959	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	261.4	0	BX	0	9.950	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	262.1	0	BX	0	9.959	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	262.7	0	BX	0	9.950	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	263.4	0	BX	0	9.940	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	264.0	0	BX	0	9.940	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	264.7	0	BX	0	9.931	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	265.3	0	BX	0	9.931	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	266.0	0	BX	0	9.931	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	266.6	0	BX	0	9.931	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	267.3	0	BX	0	9.911	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	267.9	0	BX	0	9.911	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	268.6	0	BX	0	9.902	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	269.2	0	BX	0	9.892	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	269.9	0	BX	0	9.882	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	270.5	0	BX	0	9.892	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	271.2	0	BX	0	9.882	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	271.8	0	BX	0	9.863	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	272.5	0	BX	0	9.853	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	273.2	0	BX	0	9.853	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	273.8	0	BX	0	9.844	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	274.5	0	BX	0	9.815	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	275.1	0	BX	0	9.786	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	275.8	0	BX	0	9.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	276.4	0	BX	0	9.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	277.1	0	BX	0	9.766	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	277.7	0	BX	0	9.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	278.4	0	BX	0	9.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	279.0	0	BX	0	9.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	279.7	0	BX	0	9.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	280.3	0	BX	0	9.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	281.0	0	BX	0	9.670	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	281.6	0	BX	0	9.670	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	282.3	0	BX	0	9.670	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	282.9	0	BX	0	9.670	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	283.6	0	BX	0	9.660	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	284.2	0	BX	0	9.660	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	284.9	0	BX	0	9.583	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	285.5	0	BX	0	9.534	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	286.2	0	BX	0	9.476	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	286.8	0	BX	0	9.408	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	287.5	0	BX	0	9.360	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	288.1	0	BX	0	9.340	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	288.7	0	BX	0	9.302	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	289.4	0	BX	0	9.282	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	290.0	0	BX	0	9.272	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	290.7	0	BX	0	9.272	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	291.3	0	BX	0	9.234	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	292.0	0	BX	0	9.166	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	292.6	0	BX	0	9.107	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	293.3	0	BX	0	9.078	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	293.9	0	BX	0	9.059	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	294.6	0	BX	0	9.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	295.2	0	BX	0	9.030	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	295.9	0	BX	0	9.030	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	296.5	0	BX	0	9.020	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	297.2	0	BX	0	9.020	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	297.8	0	BX	0	9.020	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	298.5	0	BX	0	9.020	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	299.1	0	BX	0	9.010	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	299.8	0	BX	0	9.000	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	300.4	0	BX	0	9.000	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	301.1	0	BX	0	8.981	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	301.7	0	BX	0	8.971	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	302.4	0	BX	0	8.981	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	303.0	0	BX	0	8.981	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	303.7	0	BX	0	8.981	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	304.3	0	BX	0	8.981	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	305.0	0	BX	0	8.971	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	305.6	0	BX	0	8.971	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	306.3	0	BX	0	8.971	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	306.9	0	BX	0	8.952	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	307.6	0	BX	0	8.942	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	308.2	0	BX	0	8.903	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	308.9	0	BX	0	8.893	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	309.5	0	BX	0	8.884	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	310.2	0	BX	0	8.874	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	310.8	0	BX	0	8.874	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	311.5	0	BX	0	8.864	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	312.1	0	BX	0	8.854	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	312.7	0	BX	0	8.845	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	313.4	0	BX	0	8.835	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	314.0	0	BX	0	8.835	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	314.7	0	BX	0	8.825	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	315.3	0	BX	0	8.825	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	316.0	0	BX	0	8.815	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	316.6	0	BX	0	8.815	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	317.3	0	BX	0	8.815	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	317.9	0	BX	0	8.806	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	318.6	0	BX	0	8.796	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	319.2	0	BX	0	8.796	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	319.9	0	BX	0	8.786	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	320.5	0	BX	0	8.786	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	321.2	0	BX	0	8.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	321.8	0	BX	0	8.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	322.5	0	BX	0	8.786	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	323.1	0	BX	0	8.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	323.8	0	BX	0	8.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	324.4	0	BX	0	8.786	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	325.0	0	BX	0	8.776	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	325.7	0	BX	0	8.767	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	326.3	0	BX	0	8.767	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	327.0	0	BX	0	8.767	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	327.6	0	BX	0	8.767	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	328.3	0	BX	0	8.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	328.9	0	BX	0	8.747	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	329.6	0	BX	0	8.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	330.2	0	BX	0	8.747	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	330.9	0	BX	0	8.757	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	331.5	0	BX	0	8.747	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	332.2	0	BX	0	8.747	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	332.8	0	BX	0	8.747	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	333.5	0	BX	0	8.737	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	334.1	0	BX	0	8.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	334.7	0	BX	0	8.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	335.4	0	BX	0	8.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	336.0	0	BX	0	8.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	336.7	0	BX	0	8.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	337.3	0	BX	0	8.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	338.0	0	BX	0	8.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	338.6	0	BX	0	8.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	339.3	0	BX	0	8.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	339.9	0	BX	0	8.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	340.6	0	BX	0	8.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	341.2	0	BX	0	8.669	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	341.8	0	BX	0	8.659	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	342.5	0	BX	0	8.620	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	343.1	0	BX	0	8.601	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	343.8	0	BX	0	8.562	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	344.4	0	BX	0	8.562	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	345.1	0	BX	0	8.542	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	345.7	0	BX	0	8.503	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	346.4	0	BX	0	8.454	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	347.0	0	BX	0	8.454	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	347.7	0	BX	0	8.444	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	348.3	0	BX	0	8.435	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	348.9	0	BX	0	8.435	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	349.6	0	BX	0	8.415	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	350.2	0	BX	0	8.415	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	350.9	0	BX	0	8.405	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	351.5	0	BX	0	8.405	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	352.2	0	BX	0	8.376	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	352.8	0	BX	0	8.337	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	353.5	0	BX	0	8.307	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	354.1	0	BX	0	8.317	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	354.8	0	BX	0	8.307	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	355.4	0	BX	0	8.239	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	356.0	0	BX	0	8.200	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	356.7	0	BX	0	8.210	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	357.3	0	BX	0	8.219	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	358.0	0	BX	0	8.200	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	358.6	0	BX	0	8.180	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	359.3	0	BX	0	8.180	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	359.9	0	BX	0	8.161	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	360.6	0	BX	0	8.151	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	361.2	0	BX	0	8.131	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	361.8	0	BX	0	8.121	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	362.5	0	BX	0	8.102	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	363.1	0	BX	0	8.102	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	363.8	0	BX	0	8.092	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	364.4	0	BX	0	8.082	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	365.1	0	BX	0	8.082	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	365.7	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	366.4	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	367.0	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	367.6	0	BX	0	8.061	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	368.3	0	BX	0	8.061	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	368.9	0	BX	0	8.061	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	369.6	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	370.2	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	370.9	0	BX	0	8.072	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	371.5	0	BX	0	8.061	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	372.1	0	BX	0	8.061	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	372.8	0	BX	0	8.043	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	373.4	0	BX	0	8.023	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	374.1	0	BX	0	8.013	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	374.7	0	BX	0	8.003	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	375.4	0	BX	0	7.994	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	376.0	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	376.7	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	377.3	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	377.9	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	378.6	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	379.2	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	379.9	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	380.5	0	BX	0	7.974	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	381.2	0	BX	0	7.974	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	381.8	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	382.4	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	383.1	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	383.7	0	BX	0	7.984	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	384.4	0	BX	0	7.964	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	385.0	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	385.7	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	386.3	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	386.9	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	387.6	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	388.2	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	388.9	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	389.5	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	390.1	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	390.8	0	BX	0	7.964	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	391.4	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	392.1	0	BX	0	7.954	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	392.7	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	393.4	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	394.0	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	394.6	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	395.3	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	395.9	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	396.6	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	397.2	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	397.9	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	398.5	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	399.1	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	399.8	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	400.4	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	401.1	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	401.7	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	402.3	0	BX	0	7.935	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	403.0	0	BX	0	7.945	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	403.6	0	BX	0	7.915	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	404.3	0	BX	0	7.925	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	404.9	0	BX	0	7.905	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	405.6	0	BX	0	7.915	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	406.2	0	BX	0	7.915	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	406.8	0	BX	0	7.905	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	407.5	0	BX	0	7.895	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	408.1	0	BX	0	7.876	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	408.8	0	BX	0	7.846	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	409.4	0	BX	0	7.836	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	410.0	0	BX	0	7.836	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	410.7	0	BX	0	7.827	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	411.3	0	BX	0	7.827	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	412.0	0	BX	0	7.827	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	412.6	0	BX	0	7.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	413.2	0	BX	0	7.827	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	413.9	0	BX	0	7.827	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	414.5	0	BX	0	7.807	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	415.2	0	BX	0	7.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	415.8	0	BX	0	7.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	416.4	0	BX	0	7.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	417.1	0	BX	0	7.817	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	417.7	0	BX	0	7.797	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	418.4	0	BX	0	7.797	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	419.0	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	419.6	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	420.3	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	420.9	0	BX	0	7.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	421.6	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	422.2	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	422.8	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	423.5	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	424.1	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	424.8	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	425.4	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	426.0	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	426.7	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	427.3	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	428.0	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	428.6	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	429.2	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	429.9	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	430.5	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	431.2	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	431.8	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	432.4	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	433.1	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	433.7	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	434.4	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	435.0	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	435.6	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	436.3	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	436.9	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	437.6	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	438.2	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	438.8	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	439.5	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	440.1	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	440.8	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	441.4	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	442.0	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	442.7	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	443.3	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	443.9	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	444.6	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	445.2	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	445.9	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	446.5	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	447.1	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	447.8	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	448.4	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	449.1	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	449.7	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	450.3	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	451.0	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	451.6	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	452.2	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	452.9	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	453.5	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	454.2	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	454.8	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	455.4	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	456.1	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	456.7	0	BX	0	7.787	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	457.3	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	458.0	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	458.6	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	459.3	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	459.9	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	460.5	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	461.2	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	461.8	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	462.4	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	463.1	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	463.7	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	464.4	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	465.0	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	465.6	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	466.3	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	466.9	0	BX	0	7.777	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	467.5	0	BX	0	7.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	468.2	0	BX	0	7.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	468.8	0	BX	0	7.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	469.5	0	BX	0	7.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	470.1	0	BX	0	7.748	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	470.7	0	BX	0	7.748	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	471.4	0	BX	0	7.748	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	472.0	0	BX	0	7.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	472.6	0	BX	0	7.748	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	473.3	0	BX	0	7.748	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	473.9	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	474.5	0	BX	0	7.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	475.2	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	475.8	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	476.5	0	BX	0	7.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	477.1	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	477.7	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	478.4	0	BX	0	7.728	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	479.0	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	479.6	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	480.3	0	BX	0	7.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	480.9	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	481.5	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	482.2	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	482.8	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	483.4	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	484.1	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	484.7	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	485.4	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	486.0	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	486.6	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	487.3	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	487.9	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	488.5	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	489.2	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	489.8	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	490.4	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	491.1	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	491.7	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	492.3	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	493.0	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	493.6	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	494.3	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	494.9	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	495.5	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	496.2	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	496.8	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	497.4	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	498.1	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	498.7	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	499.3	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	500.0	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	500.6	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	501.2	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	501.9	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	502.5	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	503.1	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	503.8	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	504.4	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	505.0	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	505.7	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	506.3	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	506.9	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	507.6	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	508.2	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	508.8	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	509.5	0	BX	0	7.669	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	510.1	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	510.7	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	511.4	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	512.0	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	512.6	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	513.3	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	513.9	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	514.5	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	515.2	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	515.8	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	516.4	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	517.1	0	BX	0	7.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	517.7	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	518.3	0	BX	0	7.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	519.0	0	BX	0	7.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	519.6	0	BX	0	7.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	520.2	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	520.9	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	521.5	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	522.1	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	522.8	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	523.4	0	BX	0	7.708	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	524.0	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	524.7	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	525.3	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	525.9	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	526.6	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	527.2	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	527.8	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	528.5	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	529.1	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	529.7	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	530.4	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	531.0	0	BX	0	7.679	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	531.6	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	532.3	0	BX	0	7.699	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	532.9	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	533.5	0	BX	0	7.689	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	534.2	0	BX	0	7.659	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	534.8	0	BX	0	7.610	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	535.4	0	BX	0	7.521	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	536.1	0	BX	0	7.472	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	536.7	0	BX	0	7.462	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	537.3	0	BX	0	7.511	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	538.0	0	BX	0	7.511	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	538.6	0	BX	0	7.541	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	539.2	0	BX	0	7.501	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	539.9	0	BX	0	7.442	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	540.5	0	BX	0	7.452	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	541.1	0	BX	0	7.422	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	541.7	0	BX	0	7.403	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	542.4	0	BX	0	7.393	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	543.0	0	BX	0	7.403	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	543.6	0	BX	0	7.363	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	544.3	0	BX	0	7.304	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	544.9	0	BX	0	7.234	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	545.5	0	BX	0	7.195	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	546.2	0	BX	0	7.155	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	546.8	0	BX	0	7.126	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	547.4	0	BX	0	7.116	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	548.1	0	BX	0	7.086	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	548.7	0	BX	0	7.056	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	549.3	0	BX	0	7.056	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	550.0	0	BX	0	7.016	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	550.6	0	BX	0	7.007	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	551.2	0	BX	0	6.967	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	551.8	0	BX	0	6.937	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	552.5	0	BX	0	6.917	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	553.1	0	BX	0	6.917	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	553.7	0	BX	0	6.897	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	554.4	0	BX	0	6.907	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	555.0	0	BX	0	6.887	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	555.6	0	BX	0	6.867	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	556.3	0	BX	0	6.867	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	556.9	0	BX	0	6.867	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	557.5	0	BX	0	6.838	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	558.2	0	BX	0	6.818	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	558.8	0	BX	0	6.808	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	559.4	0	BX	0	6.808	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	560.0	0	BX	0	6.798	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	560.7	0	BX	0	6.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	561.3	0	BX	0	6.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	561.9	0	BX	0	6.768	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	562.6	0	BX	0	6.758	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	563.2	0	BX	0	6.738	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	563.8	0	BX	0	6.718	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	564.5	0	BX	0	6.698	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	565.1	0	BX	0	6.649	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	565.7	0	BX	0	6.629	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	566.3	0	BX	0	6.579	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	567.0	0	BX	0	6.539	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	567.6	0	BX	0	6.519	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	568.2	0	BX	0	6.519	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	568.9	0	BX	0	6.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	569.5	0	BX	0	6.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	570.1	0	BX	0	6.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	570.8	0	BX	0	6.479	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	571.4	0	BX	0	6.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	572.0	0	BX	0	6.499	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	572.6	0	BX	0	6.489	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	573.3	0	BX	0	6.489	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	573.9	0	BX	0	6.489	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	574.5	0	BX	0	6.479	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	575.2	0	BX	0	6.469	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	575.8	0	BX	0	6.469	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	576.4	0	BX	0	6.469	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	577.0	0	BX	0	6.479	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	577.7	0	BX	0	6.469	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	578.3	0	BX	0	6.439	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	578.9	0	BX	0	6.449	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	579.6	0	BX	0	6.449	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	580.2	0	BX	0	6.449	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	580.8	0	BX	0	6.419	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	581.5	0	BX	0	6.409	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	582.1	0	BX	0	6.409	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	582.7	0	BX	0	6.409	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	583.3	0	BX	0	6.409	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	584.0	0	BX	0	6.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	584.6	0	BX	0	6.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	585.2	0	BX	0	6.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	585.9	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	586.5	0	BX	0	6.389	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	587.1	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	587.7	0	BX	0	6.389	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	588.4	0	BX	0	6.369	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	589.0	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	589.6	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	590.2	0	BX	0	6.389	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	590.9	0	BX	0	6.389	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	591.5	0	BX	0	6.399	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	592.1	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	592.8	0	BX	0	6.389	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	593.4	0	BX	0	6.369	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	594.0	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	594.6	0	BX	0	6.379	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	595.3	0	BX	0	6.369	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	595.9	0	BX	0	6.349	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	596.5	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	597.2	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	597.8	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	598.4	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	599.0	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	599.7	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	600.3	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	600.9	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	601.5	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	602.2	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	602.8	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	603.4	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	604.1	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	604.7	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	605.3	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	605.9	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	606.6	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	607.2	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	607.8	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	608.4	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	609.1	0	BX	0	6.339	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	609.7	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	610.3	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	611.0	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	611.6	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	612.2	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	612.8	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	613.5	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	614.1	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	614.7	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	615.3	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	616.0	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	616.6	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	617.2	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	617.8	0	BX	0	6.329	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	618.5	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	619.1	0	BX	0	6.319	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	619.7	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	620.3	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	621.0	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	621.6	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	622.2	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	622.9	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	623.5	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	624.1	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	624.7	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	625.4	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	626.0	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	626.6	0	BX	0	6.289	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	627.2	0	BX	0	6.289	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	627.9	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	628.5	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	629.1	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	629.7	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	630.4	0	BX	0	6.309	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	631.0	0	BX	0	6.299	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	631.6	0	BX	0	6.289	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	632.2	0	BX	0	6.279	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	632.9	0	BX	0	6.249	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	633.5	0	BX	0	6.159	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	634.1	0	BX	0	6.149	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	634.7	0	BX	0	6.169	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	635.4	0	BX	0	6.159	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	636.0	0	BX	0	6.199	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	636.6	0	BX	0	6.179	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	637.2	0	BX	0	6.179	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	637.9	0	BX	0	6.179	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	638.5	0	BX	0	6.189	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	639.1	0	BX	0	6.179	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	639.7	0	BX	0	6.169	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	640.4	0	BX	0	6.169	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	641.0	0	BX	0	6.149	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	641.6	0	BX	0	6.069	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	642.2	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	642.9	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	643.5	0	BX	0	6.029	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	644.1	0	BX	0	6.029	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	644.7	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	645.4	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	646.0	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	646.6	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	647.2	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	647.8	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	648.5	0	BX	0	6.029	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	649.1	0	BX	0	6.029	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	649.7	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	650.3	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	651.0	0	BX	0	6.059	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	651.6	0	BX	0	6.059	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	652.2	0	BX	0	6.069	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	652.8	0	BX	0	6.069	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	653.5	0	BX	0	6.059	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	654.1	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	654.7	0	BX	0	6.039	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	655.3	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	656.0	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	656.6	0	BX	0	6.049	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	657.2	0	BX	0	6.029	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	657.8	0	BX	0	6.019	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	658.4	0	BX	0	6.009	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	659.1	0	BX	0	5.999	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	659.7	0	BX	0	6.009	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	660.3	0	BX	0	5.999	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	660.9	0	BX	0	6.009	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	661.6	0	BX	0	6.019	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	662.2	0	BX	0	5.958	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	662.8	0	BX	0	5.928	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	663.4	0	BX	0	5.938	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	664.1	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	664.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	665.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	665.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	666.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	667.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	667.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	668.4	0	BX	0	5.948	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	669.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	669.7	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	670.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	670.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	671.5	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	672.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	672.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	673.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	674.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	674.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	675.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	675.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	676.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	677.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	677.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	678.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	679.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	679.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	680.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	680.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	681.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	682.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	682.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	683.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	684.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	684.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	685.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	685.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	686.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	687.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	687.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	688.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	688.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	689.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	690.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	690.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	691.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	692.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	692.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	693.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	693.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	694.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	695.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	695.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	696.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	697.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	697.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	698.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	698.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	699.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	700.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	700.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	701.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	702.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	702.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	703.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	703.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	704.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	705.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	705.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	706.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	706.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	707.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	708.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	708.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	709.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	710.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	710.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	711.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	711.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	712.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	713.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	713.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	714.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	715.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	715.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	716.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	716.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	717.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	718.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	718.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	719.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	719.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	720.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	721.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	721.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	722.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	723.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	723.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	724.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	724.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	725.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	726.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	726.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	727.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	728.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	728.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	729.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	729.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	730.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	731.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	731.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	732.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	732.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	733.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	734.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	734.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	735.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	736.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	736.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	737.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	737.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	738.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	739.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	739.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	740.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	740.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	741.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	742.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	742.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	743.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	744.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	744.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	745.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	745.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	746.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	747.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	747.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	748.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	749.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	749.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	750.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	750.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	751.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	752.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	752.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	753.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	753.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	754.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	755.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	755.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	756.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	757.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	757.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	758.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	758.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	759.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	760.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	760.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	761.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	761.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	762.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	763.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	763.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	764.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	765.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	765.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	766.2	0	BX	0	5.858	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	766.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	767.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	768.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	768.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	769.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	769.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	770.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	771.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	771.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	772.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	773.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	773.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	774.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	774.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	775.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	776.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	776.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	777.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	777.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	778.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	779.1	0	BX	0	5.868	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	779.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	780.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	781.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	781.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	782.2	0	BX	0	5.868	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	782.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	783.4	0	BX	0	5.868	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	784.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	784.7	0	BX	0	5.868	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	785.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	785.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	786.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	787.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	787.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	788.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	789.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	789.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	790.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	790.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	791.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	792.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	792.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	793.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	793.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	794.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	795.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	795.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	796.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	796.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	797.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	798.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	798.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	799.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	800.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	800.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	801.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	801.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	802.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	803.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	803.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	804.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	804.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	805.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	806.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	806.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	807.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	808.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	808.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	809.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	809.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	810.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	811.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	811.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	812.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	812.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	813.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	814.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	814.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	815.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	815.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	816.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	817.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	817.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	818.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	819.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	819.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	820.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	820.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	821.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	822.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	822.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	823.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	823.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	824.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	825.1	0	BX	0	5.868	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	825.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	826.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	826.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	827.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	828.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	828.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	829.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	830.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	830.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	831.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	831.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	832.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	833.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	833.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	834.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	834.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	835.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	836.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	836.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	837.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	837.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	838.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	839.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	839.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	840.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	841.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	841.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	842.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	842.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	843.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	844.0	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	844.6	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	845.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	845.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	846.4	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	847.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	847.7	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	848.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	848.9	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	849.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	850.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	850.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	851.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	851.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	852.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	853.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	853.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	854.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	855.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	855.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	856.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	856.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	857.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	858.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	858.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	859.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	859.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	860.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	861.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	861.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	862.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	862.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	863.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	864.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	864.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	865.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	865.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	866.5	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	867.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	867.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	868.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	869.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	869.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	870.2	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	870.8	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	871.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	872.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	872.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	873.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	873.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	874.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	875.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	875.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	876.3	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	876.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	877.5	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	878.1	0	BX	0	5.878	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	878.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	879.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	879.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	880.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	881.1	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	881.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	882.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	882.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	883.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	884.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	884.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	885.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	886.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	886.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	887.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	887.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	888.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	889.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	889.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	890.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	890.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	891.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	892.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	892.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	893.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	893.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	894.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	895.1	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	895.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	896.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	896.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	897.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	898.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	898.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	899.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	899.9	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	900.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	901.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	901.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	902.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	902.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	903.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	904.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	904.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	905.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	906.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	906.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	907.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	907.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	908.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	909.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	909.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	910.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	910.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	911.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	912.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	912.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	913.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	913.8	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	914.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	915.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	915.6	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	916.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	916.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	917.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	918.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	918.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	919.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	919.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	920.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	921.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	921.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	922.3	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	922.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	923.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	924.1	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	924.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	925.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	925.9	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	926.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	927.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	927.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	928.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	928.9	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	929.5	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	930.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	930.7	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	931.3	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	931.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	932.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	933.1	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	933.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	934.4	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	935.0	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	935.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	936.2	0	BX	0	5.888	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	936.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	937.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	938.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	938.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	939.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	939.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	940.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	941.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	941.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	942.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	942.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	943.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	944.0	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	944.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	945.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	945.8	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	946.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	947.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	947.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	948.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	948.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	949.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	950.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	950.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	951.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	951.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	952.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	953.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	953.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	954.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	954.8	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	955.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	956.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	956.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	957.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	957.8	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	958.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	959.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	959.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	960.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	960.8	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	961.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	962.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	962.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	963.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	963.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	964.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	965.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	965.6	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	966.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	966.8	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	967.5	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	968.1	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	968.7	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	969.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	969.9	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	970.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	971.1	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	971.7	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	972.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	972.9	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	973.5	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	974.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	974.7	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	975.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	975.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	976.5	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	977.1	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	977.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	978.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	978.9	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	979.5	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	980.1	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	980.7	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	981.3	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	981.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	982.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	983.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	983.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	984.2	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	984.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	985.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	986.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	986.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	987.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	987.8	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	988.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	989.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	989.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	990.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	990.8	0	BX	0	5.918	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	991.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	992.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	992.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	993.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	993.8	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	994.4	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	995.0	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	995.6	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	996.2	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	996.8	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	997.4	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	998.0	0	BX	0	5.908	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	998.6	0	BX	0	5.898	0
@8112__2003773	004	C	01/30/2003	14:03	126.4833	5.8500	0	999.2	0	BX	0	5.908	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	0.7	0	BX	0	99.900	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	1.3	0	BX	0	99.900	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	2.0	0	BX	0	99.900	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	2.7	0	BX	0	99.900	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	3.3	0	BX	0	99.900	
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	4.0	0	BX	0	28.708	
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	4.7	0	BX	0	28.708	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	5.4	0	BX	0	28.708	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	6.0	0	BX	0	28.698	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	6.7	0	BX	0	28.698	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	7.4	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	8.0	0	BX	0	28.698	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	8.7	0	BX	0	28.698	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	9.4	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	10.0	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	10.7	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	11.4	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	12.0	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	12.7	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	13.4	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	14.0	0	BX	0	28.688	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	14.7	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	15.4	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	16.0	0	BX	0	28.668	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	16.7	0	BX	0	28.668	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	17.4	0	BX	0	28.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	18.0	0	BX	0	28.668	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	18.7	0	BX	0	28.668	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	19.4	0	BX	0	28.648	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	20.1	0	BX	0	28.648	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	20.7	0	BX	0	28.648	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	21.4	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	22.1	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	22.7	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	23.4	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	24.1	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	24.7	0	BX	0	28.638	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	25.4	0	BX	0	28.628	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	26.1	0	BX	0	28.628	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	26.7	0	BX	0	28.628	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	27.4	0	BX	0	28.617	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	28.1	0	BX	0	28.617	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	28.7	0	BX	0	28.617	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	29.4	0	BX	0	28.597	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	30.1	0	BX	0	28.587	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	30.7	0	BX	0	28.587	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	31.4	0	BX	0	28.577	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	32.1	0	BX	0	28.577	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	32.7	0	BX	0	28.577	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	33.4	0	BX	0	28.567	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	34.1	0	BX	0	28.567	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	34.7	0	BX	0	28.567	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	35.4	0	BX	0	28.567	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	36.1	0	BX	0	28.567	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	36.7	0	BX	0	28.557	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	37.4	0	BX	0	28.557	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	38.1	0	BX	0	28.516	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	38.7	0	BX	0	28.466	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	39.4	0	BX	0	28.446	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	40.1	0	BX	0	28.426	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	40.7	0	BX	0	28.395	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	41.4	0	BX	0	28.375	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	42.1	0	BX	0	28.365	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	42.7	0	BX	0	28.335	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	43.4	0	BX	0	28.315	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	44.1	0	BX	0	28.274	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	44.7	0	BX	0	28.254	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	45.4	0	BX	0	28.254	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	46.1	0	BX	0	28.234	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	46.7	0	BX	0	28.234	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	47.4	0	BX	0	28.214	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	48.1	0	BX	0	28.194	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	48.7	0	BX	0	28.164	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	49.4	0	BX	0	28.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	50.1	0	BX	0	28.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	50.7	0	BX	0	28.114	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	51.4	0	BX	0	28.104	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	52.1	0	BX	0	28.093	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	52.7	0	BX	0	28.083	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	53.4	0	BX	0	28.043	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	54.0	0	BX	0	27.973	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	54.7	0	BX	0	27.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	55.4	0	BX	0	27.773	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	56.0	0	BX	0	27.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	56.7	0	BX	0	27.673	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	57.4	0	BX	0	27.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	58.0	0	BX	0	27.603	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	58.7	0	BX	0	27.593	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	59.4	0	BX	0	27.583	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	60.0	0	BX	0	27.553	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	60.7	0	BX	0	27.553	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	61.4	0	BX	0	27.533	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	62.0	0	BX	0	27.533	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	62.7	0	BX	0	27.523	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	63.4	0	BX	0	27.503	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	64.0	0	BX	0	27.493	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	64.7	0	BX	0	27.463	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	65.4	0	BX	0	27.433	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	66.0	0	BX	0	27.373	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	66.7	0	BX	0	27.304	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	67.3	0	BX	0	27.184	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	68.0	0	BX	0	27.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	68.7	0	BX	0	26.886	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	69.3	0	BX	0	26.659	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	70.0	0	BX	0	26.333	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	70.7	0	BX	0	26.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	71.3	0	BX	0	25.881	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	72.0	0	BX	0	25.626	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	72.7	0	BX	0	25.499	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	73.3	0	BX	0	25.450	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	74.0	0	BX	0	25.353	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	74.7	0	BX	0	25.207	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	75.3	0	BX	0	25.090	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	76.0	0	BX	0	24.866	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	76.6	0	BX	0	24.469	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	77.3	0	BX	0	24.207	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	78.0	0	BX	0	24.063	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	78.6	0	BX	0	23.995	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	79.3	0	BX	0	23.908	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	80.0	0	BX	0	23.802	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	80.6	0	BX	0	23.610	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	81.3	0	BX	0	23.370	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	82.0	0	BX	0	23.236	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	82.6	0	BX	0	23.082	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	83.3	0	BX	0	22.671	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	83.9	0	BX	0	22.233	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	84.6	0	BX	0	21.938	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	85.3	0	BX	0	21.720	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	85.9	0	BX	0	21.369	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	86.6	0	BX	0	21.047	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	87.3	0	BX	0	20.896	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	87.9	0	BX	0	20.763	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	88.6	0	BX	0	20.631	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	89.3	0	BX	0	20.490	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	89.9	0	BX	0	20.358	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	90.6	0	BX	0	20.216	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	91.2	0	BX	0	20.103	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	91.9	0	BX	0	19.896	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	92.6	0	BX	0	19.717	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	93.2	0	BX	0	19.595	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	93.9	0	BX	0	19.492	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	94.6	0	BX	0	19.379	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	95.2	0	BX	0	19.294	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	95.9	0	BX	0	19.182	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	96.5	0	BX	0	19.022	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	97.2	0	BX	0	18.872	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	97.9	0	BX	0	18.647	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	98.5	0	BX	0	18.553	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	99.2	0	BX	0	18.497	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	99.9	0	BX	0	18.347	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	100.5	0	BX	0	18.103	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	101.2	0	BX	0	17.925	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	101.8	0	BX	0	17.841	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	102.5	0	BX	0	17.785	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	103.2	0	BX	0	17.710	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	103.8	0	BX	0	17.597	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	104.5	0	BX	0	17.513	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	105.2	0	BX	0	17.429	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	105.8	0	BX	0	17.354	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	106.5	0	BX	0	17.307	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	107.1	0	BX	0	17.270	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	107.8	0	BX	0	17.213	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	108.5	0	BX	0	17.176	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	109.1	0	BX	0	17.129	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	109.8	0	BX	0	17.120	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	110.5	0	BX	0	17.101	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	111.1	0	BX	0	17.045	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	111.8	0	BX	0	16.998	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	112.4	0	BX	0	16.895	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	113.1	0	BX	0	16.783	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	113.8	0	BX	0	16.699	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	114.4	0	BX	0	16.614	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	115.1	0	BX	0	16.539	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	115.7	0	BX	0	16.474	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	116.4	0	BX	0	16.418	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	117.1	0	BX	0	16.305	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	117.7	0	BX	0	16.202	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	118.4	0	BX	0	16.109	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	119.0	0	BX	0	15.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	119.7	0	BX	0	15.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	120.4	0	BX	0	15.902	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	121.0	0	BX	0	15.865	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	121.7	0	BX	0	15.828	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	122.4	0	BX	0	15.790	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	123.0	0	BX	0	15.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	123.7	0	BX	0	15.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	124.3	0	BX	0	15.724	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	125.0	0	BX	0	15.687	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	125.7	0	BX	0	15.621	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	126.3	0	BX	0	15.509	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	127.0	0	BX	0	15.443	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	127.6	0	BX	0	15.396	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	128.3	0	BX	0	15.349	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	129.0	0	BX	0	15.312	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	129.6	0	BX	0	15.256	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	130.3	0	BX	0	15.162	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	130.9	0	BX	0	14.993	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	131.6	0	BX	0	14.890	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	132.3	0	BX	0	14.843	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	132.9	0	BX	0	14.805	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	133.6	0	BX	0	14.777	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	134.2	0	BX	0	14.758	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	134.9	0	BX	0	14.711	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	135.6	0	BX	0	14.646	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	136.2	0	BX	0	14.580	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	136.9	0	BX	0	14.523	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	137.5	0	BX	0	14.476	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	138.2	0	BX	0	14.448	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	138.9	0	BX	0	14.429	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	139.5	0	BX	0	14.345	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	140.2	0	BX	0	14.128	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	140.8	0	BX	0	14.034	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	141.5	0	BX	0	13.921	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	142.2	0	BX	0	13.667	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	142.8	0	BX	0	13.554	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	143.5	0	BX	0	13.516	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	144.1	0	BX	0	13.516	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	144.8	0	BX	0	13.497	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	145.5	0	BX	0	13.488	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	146.1	0	BX	0	13.478	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	146.8	0	BX	0	13.469	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	147.4	0	BX	0	13.469	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	148.1	0	BX	0	13.460	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	148.7	0	BX	0	13.460	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	149.4	0	BX	0	13.450	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	150.1	0	BX	0	13.431	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	150.7	0	BX	0	13.393	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	151.4	0	BX	0	13.384	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	152.0	0	BX	0	13.384	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	152.7	0	BX	0	13.346	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	153.4	0	BX	0	13.327	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	154.0	0	BX	0	13.299	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	154.7	0	BX	0	13.290	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	155.3	0	BX	0	13.280	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	156.0	0	BX	0	13.233	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	156.7	0	BX	0	13.157	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	157.3	0	BX	0	13.101	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	158.0	0	BX	0	13.063	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	158.6	0	BX	0	13.054	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	159.3	0	BX	0	13.054	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	159.9	0	BX	0	13.044	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	160.6	0	BX	0	13.035	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	161.3	0	BX	0	13.035	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	161.9	0	BX	0	13.044	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	162.6	0	BX	0	13.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	163.2	0	BX	0	13.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	163.9	0	BX	0	12.987	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	164.6	0	BX	0	12.959	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	165.2	0	BX	0	12.931	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	165.9	0	BX	0	12.902	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	166.5	0	BX	0	12.855	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	167.2	0	BX	0	12.817	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	167.8	0	BX	0	12.770	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	168.5	0	BX	0	12.703	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	169.2	0	BX	0	12.656	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	169.8	0	BX	0	12.609	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	170.5	0	BX	0	12.571	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	171.1	0	BX	0	12.533	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	171.8	0	BX	0	12.524	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	172.4	0	BX	0	12.505	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	173.1	0	BX	0	12.476	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	173.8	0	BX	0	12.457	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	174.4	0	BX	0	12.448	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	175.1	0	BX	0	12.429	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	175.7	0	BX	0	12.419	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	176.4	0	BX	0	12.410	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	177.0	0	BX	0	12.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	177.7	0	BX	0	12.315	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	178.4	0	BX	0	12.230	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	179.0	0	BX	0	12.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	179.7	0	BX	0	12.106	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	180.3	0	BX	0	12.068	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	181.0	0	BX	0	12.040	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	181.6	0	BX	0	12.011	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	182.3	0	BX	0	11.983	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	183.0	0	BX	0	11.964	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	183.6	0	BX	0	11.954	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	184.3	0	BX	0	11.925	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	184.9	0	BX	0	11.916	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	185.6	0	BX	0	11.868	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	186.2	0	BX	0	11.830	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	186.9	0	BX	0	11.802	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	187.6	0	BX	0	11.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	188.2	0	BX	0	11.735	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	188.9	0	BX	0	11.678	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	189.5	0	BX	0	11.649	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	190.2	0	BX	0	11.640	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	190.8	0	BX	0	11.611	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	191.5	0	BX	0	11.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	192.1	0	BX	0	11.592	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	192.8	0	BX	0	11.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	193.5	0	BX	0	11.592	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	194.1	0	BX	0	11.573	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	194.8	0	BX	0	11.573	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	195.4	0	BX	0	11.545	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	196.1	0	BX	0	11.535	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	196.7	0	BX	0	11.526	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	197.4	0	BX	0	11.497	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	198.0	0	BX	0	11.478	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	198.7	0	BX	0	11.478	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	199.4	0	BX	0	11.468	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	200.0	0	BX	0	11.459	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	200.7	0	BX	0	11.449	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	201.3	0	BX	0	11.449	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	202.0	0	BX	0	11.449	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	202.6	0	BX	0	11.440	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	203.3	0	BX	0	11.440	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	203.9	0	BX	0	11.430	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	204.6	0	BX	0	11.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	205.3	0	BX	0	11.392	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	205.9	0	BX	0	11.373	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	206.6	0	BX	0	11.344	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	207.2	0	BX	0	11.306	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	207.9	0	BX	0	11.287	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	208.5	0	BX	0	11.268	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	209.2	0	BX	0	11.239	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	209.8	0	BX	0	11.211	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	210.5	0	BX	0	11.192	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	211.2	0	BX	0	11.144	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	211.8	0	BX	0	11.106	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	212.5	0	BX	0	11.048	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	213.1	0	BX	0	11.019	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	213.8	0	BX	0	11.000	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	214.4	0	BX	0	10.981	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	215.1	0	BX	0	10.962	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	215.7	0	BX	0	10.952	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	216.4	0	BX	0	10.933	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	217.0	0	BX	0	10.905	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	217.7	0	BX	0	10.876	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	218.4	0	BX	0	10.818	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	219.0	0	BX	0	10.751	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	219.7	0	BX	0	10.675	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	220.3	0	BX	0	10.569	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	221.0	0	BX	0	10.502	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	221.6	0	BX	0	10.425	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	222.3	0	BX	0	10.377	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	222.9	0	BX	0	10.319	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	223.6	0	BX	0	10.271	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	224.2	0	BX	0	10.223	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	224.9	0	BX	0	10.156	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	225.5	0	BX	0	10.117	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	226.2	0	BX	0	10.079	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	226.9	0	BX	0	10.050	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	227.5	0	BX	0	10.002	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	228.2	0	BX	0	9.915	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	228.8	0	BX	0	9.741	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	229.5	0	BX	0	9.625	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	230.1	0	BX	0	9.577	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	230.8	0	BX	0	9.548	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	231.4	0	BX	0	9.528	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	232.1	0	BX	0	9.528	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	232.7	0	BX	0	9.499	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	233.4	0	BX	0	9.451	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	234.0	0	BX	0	9.412	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	234.7	0	BX	0	9.373	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	235.3	0	BX	0	9.344	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	236.0	0	BX	0	9.344	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	236.7	0	BX	0	9.364	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	237.3	0	BX	0	9.383	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	238.0	0	BX	0	9.403	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	238.6	0	BX	0	9.422	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	239.3	0	BX	0	9.441	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	239.9	0	BX	0	9.451	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	240.6	0	BX	0	9.432	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	241.2	0	BX	0	9.383	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	241.9	0	BX	0	9.344	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	242.5	0	BX	0	9.306	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	243.2	0	BX	0	9.286	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	243.8	0	BX	0	9.257	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	244.5	0	BX	0	9.228	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	245.1	0	BX	0	9.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	245.8	0	BX	0	9.024	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	246.4	0	BX	0	8.937	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	247.1	0	BX	0	8.878	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	247.7	0	BX	0	8.829	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	248.4	0	BX	0	8.810	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	249.1	0	BX	0	8.771	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	249.7	0	BX	0	8.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	250.4	0	BX	0	8.732	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	251.0	0	BX	0	8.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	251.7	0	BX	0	8.674	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	252.3	0	BX	0	8.654	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	253.0	0	BX	0	8.625	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	253.6	0	BX	0	8.595	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	254.3	0	BX	0	8.576	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	254.9	0	BX	0	8.556	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	255.6	0	BX	0	8.547	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	256.2	0	BX	0	8.527	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	256.9	0	BX	0	8.517	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	257.5	0	BX	0	8.517	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	258.2	0	BX	0	8.498	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	258.8	0	BX	0	8.478	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	259.5	0	BX	0	8.469	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	260.1	0	BX	0	8.459	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	260.8	0	BX	0	8.439	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	261.4	0	BX	0	8.429	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	262.1	0	BX	0	8.429	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	262.7	0	BX	0	8.410	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	263.4	0	BX	0	8.410	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	264.0	0	BX	0	8.400	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	264.7	0	BX	0	8.390	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	265.3	0	BX	0	8.381	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	266.0	0	BX	0	8.371	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	266.6	0	BX	0	8.361	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	267.3	0	BX	0	8.361	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	267.9	0	BX	0	8.332	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	268.6	0	BX	0	8.341	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	269.2	0	BX	0	8.322	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	269.9	0	BX	0	8.302	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	270.5	0	BX	0	8.302	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	271.2	0	BX	0	8.283	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	271.8	0	BX	0	8.253	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	272.5	0	BX	0	8.244	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	273.2	0	BX	0	8.234	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	273.8	0	BX	0	8.214	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	274.5	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	275.1	0	BX	0	8.214	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	275.8	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	276.4	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	277.1	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	277.7	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	278.4	0	BX	0	8.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	279.0	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	279.7	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	280.3	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	281.0	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	281.6	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	282.3	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	282.9	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	283.6	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	284.2	0	BX	0	8.195	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	284.9	0	BX	0	8.214	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	285.5	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	286.2	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	286.8	0	BX	0	8.204	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	287.5	0	BX	0	8.195	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	288.1	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	288.7	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	289.4	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	290.0	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	290.7	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	291.3	0	BX	0	8.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	292.0	0	BX	0	8.146	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	292.6	0	BX	0	8.116	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	293.3	0	BX	0	8.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	293.9	0	BX	0	8.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	294.6	0	BX	0	8.047	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	295.2	0	BX	0	8.038	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	295.9	0	BX	0	8.028	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	296.5	0	BX	0	7.998	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	297.2	0	BX	0	7.979	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	297.8	0	BX	0	7.959	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	298.5	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	299.1	0	BX	0	7.930	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	299.8	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	300.4	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	301.1	0	BX	0	7.930	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	301.7	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	302.4	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	303.0	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	303.7	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	304.3	0	BX	0	7.930	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	305.0	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	305.6	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	306.3	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	306.9	0	BX	0	7.940	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	307.6	0	BX	0	7.949	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	308.2	0	BX	0	7.949	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	308.9	0	BX	0	7.969	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	309.5	0	BX	0	8.008	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	310.2	0	BX	0	8.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	310.8	0	BX	0	8.116	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	311.5	0	BX	0	8.146	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	312.1	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	312.7	0	BX	0	8.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	313.4	0	BX	0	8.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	314.0	0	BX	0	8.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	314.7	0	BX	0	8.154	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	315.3	0	BX	0	8.146	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	316.0	0	BX	0	8.136	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	316.6	0	BX	0	8.136	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	317.3	0	BX	0	8.146	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	317.9	0	BX	0	8.136	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	318.6	0	BX	0	8.125	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	319.2	0	BX	0	8.116	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	319.9	0	BX	0	8.106	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	320.5	0	BX	0	8.116	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	321.2	0	BX	0	8.096	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	321.8	0	BX	0	8.096	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	322.5	0	BX	0	8.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	323.1	0	BX	0	8.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	323.8	0	BX	0	8.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	324.4	0	BX	0	8.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	325.0	0	BX	0	8.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	325.7	0	BX	0	8.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	326.3	0	BX	0	8.057	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	327.0	0	BX	0	8.038	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	327.6	0	BX	0	8.028	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	328.3	0	BX	0	8.028	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	328.9	0	BX	0	8.018	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	329.6	0	BX	0	8.008	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	330.2	0	BX	0	8.018	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	330.9	0	BX	0	7.998	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	331.5	0	BX	0	7.969	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	332.2	0	BX	0	7.959	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	332.8	0	BX	0	7.959	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	333.5	0	BX	0	7.930	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	334.1	0	BX	0	7.930	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	334.7	0	BX	0	7.920	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	335.4	0	BX	0	7.920	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	336.0	0	BX	0	7.900	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	336.7	0	BX	0	7.890	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	337.3	0	BX	0	7.890	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	338.0	0	BX	0	7.871	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	338.6	0	BX	0	7.871	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	339.3	0	BX	0	7.851	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	339.9	0	BX	0	7.831	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	340.6	0	BX	0	7.802	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	341.2	0	BX	0	7.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	341.8	0	BX	0	7.733	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	342.5	0	BX	0	7.723	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	343.1	0	BX	0	7.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	343.8	0	BX	0	7.694	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	344.4	0	BX	0	7.674	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	345.1	0	BX	0	7.684	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	345.7	0	BX	0	7.674	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	346.4	0	BX	0	7.664	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	347.0	0	BX	0	7.664	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	347.7	0	BX	0	7.674	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	348.3	0	BX	0	7.654	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	348.9	0	BX	0	7.654	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	349.6	0	BX	0	7.654	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	350.2	0	BX	0	7.644	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	350.9	0	BX	0	7.644	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	351.5	0	BX	0	7.635	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	352.2	0	BX	0	7.635	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	352.8	0	BX	0	7.625	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	353.5	0	BX	0	7.595	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	354.1	0	BX	0	7.595	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	354.8	0	BX	0	7.575	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	355.4	0	BX	0	7.546	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	356.0	0	BX	0	7.526	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	356.7	0	BX	0	7.487	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	357.3	0	BX	0	7.457	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	358.0	0	BX	0	7.418	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	358.6	0	BX	0	7.388	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	359.3	0	BX	0	7.358	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	359.9	0	BX	0	7.348	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	360.6	0	BX	0	7.339	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	361.2	0	BX	0	7.348	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	361.8	0	BX	0	7.339	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	362.5	0	BX	0	7.339	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	363.1	0	BX	0	7.339	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	363.8	0	BX	0	7.329	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	364.4	0	BX	0	7.339	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	365.1	0	BX	0	7.329	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	365.7	0	BX	0	7.329	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	366.4	0	BX	0	7.329	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	367.0	0	BX	0	7.319	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	367.6	0	BX	0	7.299	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	368.3	0	BX	0	7.299	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	368.9	0	BX	0	7.279	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	369.6	0	BX	0	7.250	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	370.2	0	BX	0	7.230	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	370.9	0	BX	0	7.180	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	371.5	0	BX	0	7.151	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	372.1	0	BX	0	7.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	372.8	0	BX	0	7.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	373.4	0	BX	0	7.151	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	374.1	0	BX	0	7.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	374.7	0	BX	0	7.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	375.4	0	BX	0	7.141	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	376.0	0	BX	0	7.131	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	376.7	0	BX	0	7.151	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	377.3	0	BX	0	7.121	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	377.9	0	BX	0	7.121	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	378.6	0	BX	0	7.101	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	379.2	0	BX	0	7.101	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	379.9	0	BX	0	7.081	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	380.5	0	BX	0	7.071	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	381.2	0	BX	0	7.042	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	381.8	0	BX	0	6.992	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	382.4	0	BX	0	6.942	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	383.1	0	BX	0	6.903	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	383.7	0	BX	0	6.873	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	384.4	0	BX	0	6.833	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	385.0	0	BX	0	6.803	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	385.7	0	BX	0	6.773	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	386.3	0	BX	0	6.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	386.9	0	BX	0	6.734	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	387.6	0	BX	0	6.694	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	388.2	0	BX	0	6.684	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	388.9	0	BX	0	6.664	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	389.5	0	BX	0	6.664	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	390.1	0	BX	0	6.654	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	390.8	0	BX	0	6.634	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	391.4	0	BX	0	6.624	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	392.1	0	BX	0	6.614	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	392.7	0	BX	0	6.614	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	393.4	0	BX	0	6.594	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	394.0	0	BX	0	6.574	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	394.6	0	BX	0	6.574	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	395.3	0	BX	0	6.545	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	395.9	0	BX	0	6.535	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	396.6	0	BX	0	6.525	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	397.2	0	BX	0	6.525	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	397.9	0	BX	0	6.505	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	398.5	0	BX	0	6.515	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	399.1	0	BX	0	6.495	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	399.8	0	BX	0	6.475	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	400.4	0	BX	0	6.465	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	401.1	0	BX	0	6.455	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	401.7	0	BX	0	6.465	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	402.3	0	BX	0	6.465	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	403.0	0	BX	0	6.455	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	403.6	0	BX	0	6.445	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	404.3	0	BX	0	6.445	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	404.9	0	BX	0	6.425	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	405.6	0	BX	0	6.375	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	406.2	0	BX	0	6.345	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	406.8	0	BX	0	6.325	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	407.5	0	BX	0	6.305	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	408.1	0	BX	0	6.305	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	408.8	0	BX	0	6.305	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	409.4	0	BX	0	6.285	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	410.0	0	BX	0	6.295	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	410.7	0	BX	0	6.285	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	411.3	0	BX	0	6.245	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	412.0	0	BX	0	6.215	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	412.6	0	BX	0	6.175	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	413.2	0	BX	0	6.155	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	413.9	0	BX	0	6.135	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	414.5	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	415.2	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	415.8	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	416.4	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	417.1	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	417.7	0	BX	0	6.075	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	418.4	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	419.0	0	BX	0	6.045	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	419.6	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	420.3	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	420.9	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	421.6	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	422.2	0	BX	0	6.015	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	422.8	0	BX	0	6.015	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	423.5	0	BX	0	6.015	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	424.1	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	424.8	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	425.4	0	BX	0	6.015	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	426.0	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	426.7	0	BX	0	5.974	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	427.3	0	BX	0	5.974	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	428.0	0	BX	0	5.954	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	428.6	0	BX	0	5.954	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	429.2	0	BX	0	5.944	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	429.9	0	BX	0	5.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	430.5	0	BX	0	5.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	431.2	0	BX	0	5.874	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	431.8	0	BX	0	5.874	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	432.4	0	BX	0	5.864	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	433.1	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	433.7	0	BX	0	5.834	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	434.4	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	435.0	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	435.6	0	BX	0	5.814	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	436.3	0	BX	0	5.804	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	436.9	0	BX	0	5.804	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	437.6	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	438.2	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	438.8	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	439.5	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	440.1	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	440.8	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	441.4	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	442.0	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	442.7	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	443.3	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	443.9	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	444.6	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	445.2	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	445.9	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	446.5	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	447.1	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	447.8	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	448.4	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	449.1	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	449.7	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	450.3	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	451.0	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	451.6	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	452.2	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	452.9	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	453.5	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	454.2	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	454.8	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	455.4	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	456.1	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	456.7	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	457.3	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	458.0	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	458.6	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	459.3	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	459.9	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	460.5	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	461.2	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	461.8	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	462.4	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	463.1	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	463.7	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	464.4	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	465.0	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	465.6	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	466.3	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	466.9	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	467.5	0	BX	0	5.794	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	468.2	0	BX	0	5.814	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	468.8	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	469.5	0	BX	0	5.864	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	470.1	0	BX	0	5.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	470.7	0	BX	0	5.944	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	471.4	0	BX	0	5.964	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	472.0	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	472.6	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	473.3	0	BX	0	6.045	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	473.9	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	474.5	0	BX	0	6.115	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	475.2	0	BX	0	6.135	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	475.8	0	BX	0	6.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	476.5	0	BX	0	6.195	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	477.1	0	BX	0	6.195	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	477.7	0	BX	0	6.235	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	478.4	0	BX	0	6.245	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	479.0	0	BX	0	6.275	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	479.6	0	BX	0	6.265	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	480.3	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	480.9	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	481.5	0	BX	0	6.275	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	482.2	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	482.8	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	483.4	0	BX	0	6.265	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	484.1	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	484.7	0	BX	0	6.265	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	485.4	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	486.0	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	486.6	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	487.3	0	BX	0	6.255	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	487.9	0	BX	0	6.245	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	488.5	0	BX	0	6.265	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	489.2	0	BX	0	6.245	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	489.8	0	BX	0	6.245	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	490.4	0	BX	0	6.235	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	491.1	0	BX	0	6.225	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	491.7	0	BX	0	6.215	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	492.3	0	BX	0	6.215	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	493.0	0	BX	0	6.215	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	493.6	0	BX	0	6.205	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	494.3	0	BX	0	6.205	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	494.9	0	BX	0	6.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	495.5	0	BX	0	6.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	496.2	0	BX	0	6.195	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	496.8	0	BX	0	6.185	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	497.4	0	BX	0	6.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	498.1	0	BX	0	6.165	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	498.7	0	BX	0	6.155	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	499.3	0	BX	0	6.155	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	500.0	0	BX	0	6.155	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	500.6	0	BX	0	6.145	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	501.2	0	BX	0	6.145	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	501.9	0	BX	0	6.135	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	502.5	0	BX	0	6.125	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	503.1	0	BX	0	6.125	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	503.8	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	504.4	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	505.0	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	505.7	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	506.3	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	506.9	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	507.6	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	508.2	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	508.8	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	509.5	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	510.1	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	510.7	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	511.4	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	512.0	0	BX	0	6.105	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	512.6	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	513.3	0	BX	0	6.095	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	513.9	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	514.5	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	515.2	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	515.8	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	516.4	0	BX	0	6.085	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	517.1	0	BX	0	6.075	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	517.7	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	518.3	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	519.0	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	519.6	0	BX	0	6.075	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	520.2	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	520.9	0	BX	0	6.065	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	521.5	0	BX	0	6.055	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	522.1	0	BX	0	6.055	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	522.8	0	BX	0	6.035	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	523.4	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	524.0	0	BX	0	6.025	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	524.7	0	BX	0	6.015	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	525.3	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	525.9	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	526.6	0	BX	0	6.005	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	527.2	0	BX	0	5.995	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	527.8	0	BX	0	5.985	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	528.5	0	BX	0	5.985	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	529.1	0	BX	0	5.985	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	529.7	0	BX	0	5.974	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	530.4	0	BX	0	5.974	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	531.0	0	BX	0	5.985	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	531.6	0	BX	0	5.964	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	532.3	0	BX	0	5.954	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	532.9	0	BX	0	5.944	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	533.5	0	BX	0	5.934	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	534.2	0	BX	0	5.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	534.8	0	BX	0	5.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	535.4	0	BX	0	5.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	536.1	0	BX	0	5.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	536.7	0	BX	0	5.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	537.3	0	BX	0	5.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	538.0	0	BX	0	5.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	538.6	0	BX	0	5.884	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	539.2	0	BX	0	5.874	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	539.9	0	BX	0	5.864	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	540.5	0	BX	0	5.854	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	541.1	0	BX	0	5.854	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	541.7	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	542.4	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	543.0	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	543.6	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	544.3	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	544.9	0	BX	0	5.844	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	545.5	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	546.2	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	546.8	0	BX	0	5.824	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	547.4	0	BX	0	5.814	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	548.1	0	BX	0	5.794	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	548.7	0	BX	0	5.794	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	549.3	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	550.0	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	550.6	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	551.2	0	BX	0	5.784	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	551.8	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	552.5	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	553.1	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	553.7	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	554.4	0	BX	0	5.774	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	555.0	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	555.6	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	556.3	0	BX	0	5.764	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	556.9	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	557.5	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	558.2	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	558.8	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	559.4	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	560.0	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	560.7	0	BX	0	5.753	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	561.3	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	561.9	0	BX	0	5.743	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	562.6	0	BX	0	5.723	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	563.2	0	BX	0	5.723	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	563.8	0	BX	0	5.723	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	564.5	0	BX	0	5.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	565.1	0	BX	0	5.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	565.7	0	BX	0	5.713	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	566.3	0	BX	0	5.723	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	567.0	0	BX	0	5.703	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	567.6	0	BX	0	5.703	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	568.2	0	BX	0	5.693	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	568.9	0	BX	0	5.693	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	569.5	0	BX	0	5.693	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	570.1	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	570.8	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	571.4	0	BX	0	5.693	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	572.0	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	572.6	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	573.3	0	BX	0	5.673	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	573.9	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	574.5	0	BX	0	5.673	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	575.2	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	575.8	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	576.4	0	BX	0	5.683	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	577.0	0	BX	0	5.673	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	577.7	0	BX	0	5.653	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	578.3	0	BX	0	5.653	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	578.9	0	BX	0	5.653	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	579.6	0	BX	0	5.653	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	580.2	0	BX	0	5.653	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	580.8	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	581.5	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	582.1	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	582.7	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	583.3	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	584.0	0	BX	0	5.643	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	584.6	0	BX	0	5.633	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	585.2	0	BX	0	5.633	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	585.9	0	BX	0	5.633	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	586.5	0	BX	0	5.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	587.1	0	BX	0	5.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	587.7	0	BX	0	5.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	588.4	0	BX	0	5.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	589.0	0	BX	0	5.623	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	589.6	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	590.2	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	590.9	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	591.5	0	BX	0	5.613	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	592.1	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	592.8	0	BX	0	5.613	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	593.4	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	594.0	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	594.6	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	595.3	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	595.9	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	596.5	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	597.2	0	BX	0	5.613	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	597.8	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	598.4	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	599.0	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	599.7	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	600.3	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	600.9	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	601.5	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	602.2	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	602.8	0	BX	0	5.602	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	603.4	0	BX	0	5.592	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	604.1	0	BX	0	5.582	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	604.7	0	BX	0	5.582	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	605.3	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	605.9	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	606.6	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	607.2	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	607.8	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	608.4	0	BX	0	5.572	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	609.1	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	609.7	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	610.3	0	BX	0	5.562	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	611.0	0	BX	0	5.572	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	611.6	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	612.2	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	612.8	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	613.5	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	614.1	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	614.7	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	615.3	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	616.0	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	616.6	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	617.2	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	617.8	0	BX	0	5.552	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	618.5	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	619.1	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	619.7	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	620.3	0	BX	0	5.532	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	621.0	0	BX	0	5.532	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	621.6	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	622.2	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	622.9	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	623.5	0	BX	0	5.542	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	624.1	0	BX	0	5.532	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	624.7	0	BX	0	5.532	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	625.4	0	BX	0	5.522	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	626.0	0	BX	0	5.532	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	626.6	0	BX	0	5.522	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	627.2	0	BX	0	5.522	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	627.9	0	BX	0	5.522	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	628.5	0	BX	0	5.512	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	629.1	0	BX	0	5.512	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	629.7	0	BX	0	5.502	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	630.4	0	BX	0	5.492	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	631.0	0	BX	0	5.492	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	631.6	0	BX	0	5.481	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	632.2	0	BX	0	5.481	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	632.9	0	BX	0	5.471	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	633.5	0	BX	0	5.481	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	634.1	0	BX	0	5.451	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	634.7	0	BX	0	5.441	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	635.4	0	BX	0	5.441	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	636.0	0	BX	0	5.431	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	636.6	0	BX	0	5.431	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	637.2	0	BX	0	5.431	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	637.9	0	BX	0	5.421	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	638.5	0	BX	0	5.421	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	639.1	0	BX	0	5.431	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	639.7	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	640.4	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	641.0	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	641.6	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	642.2	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	642.9	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	643.5	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	644.1	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	644.7	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	645.4	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	646.0	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	646.6	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	647.2	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	647.8	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	648.5	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	649.1	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	649.7	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	650.3	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	651.0	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	651.6	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	652.2	0	BX	0	5.411	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	652.8	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	653.5	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	654.1	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	654.7	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	655.3	0	BX	0	5.401	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	656.0	0	BX	0	5.391	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	656.6	0	BX	0	5.380	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	657.2	0	BX	0	5.370	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	657.8	0	BX	0	5.370	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	658.4	0	BX	0	5.380	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	659.1	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	659.7	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	660.3	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	660.9	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	661.6	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	662.2	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	662.8	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	663.4	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	664.1	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	664.7	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	665.3	0	BX	0	5.370	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	665.9	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	666.5	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	667.2	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	667.8	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	668.4	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	669.0	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	669.7	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	670.3	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	670.9	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	671.5	0	BX	0	5.350	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	672.2	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	672.8	0	BX	0	5.360	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	673.4	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	674.0	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	674.6	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	675.3	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	675.9	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	676.5	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	677.1	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	677.7	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	678.4	0	BX	0	5.340	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	679.0	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	679.6	0	BX	0	5.320	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	680.2	0	BX	0	5.320	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	680.9	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	681.5	0	BX	0	5.320	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	682.1	0	BX	0	5.320	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	682.7	0	BX	0	5.330	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	683.3	0	BX	0	5.320	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	684.0	0	BX	0	5.310	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	684.6	0	BX	0	5.310	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	685.2	0	BX	0	5.300	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	685.8	0	BX	0	5.289	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	686.5	0	BX	0	5.289	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	687.1	0	BX	0	5.279	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	687.7	0	BX	0	5.279	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	688.3	0	BX	0	5.279	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	688.9	0	BX	0	5.269	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	689.6	0	BX	0	5.279	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	690.2	0	BX	0	5.269	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	690.8	0	BX	0	5.269	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	691.4	0	BX	0	5.269	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	692.0	0	BX	0	5.269	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	692.7	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	693.3	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	693.9	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	694.5	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	695.1	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	695.8	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	696.4	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	697.0	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	697.6	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	698.2	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	698.9	0	BX	0	5.249	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	699.5	0	BX	0	5.259	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	700.1	0	BX	0	5.249	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	700.7	0	BX	0	5.239	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	701.3	0	BX	0	5.239	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	702.0	0	BX	0	5.239	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	702.6	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	703.2	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	703.8	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	704.4	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	705.1	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	705.7	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	706.3	0	BX	0	5.229	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	706.9	0	BX	0	5.219	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	707.5	0	BX	0	5.219	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	708.2	0	BX	0	5.219	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	708.8	0	BX	0	5.219	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	709.4	0	BX	0	5.219	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	710.0	0	BX	0	5.208	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	710.6	0	BX	0	5.208	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	711.3	0	BX	0	5.208	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	711.9	0	BX	0	5.208	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	712.5	0	BX	0	5.198	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	713.1	0	BX	0	5.198	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	713.7	0	BX	0	5.188	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	714.4	0	BX	0	5.198	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	715.0	0	BX	0	5.198	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	715.6	0	BX	0	5.188	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	716.2	0	BX	0	5.198	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	716.8	0	BX	0	5.188	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	717.5	0	BX	0	5.168	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	718.1	0	BX	0	5.168	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	718.7	0	BX	0	5.168	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	719.3	0	BX	0	5.158	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	719.9	0	BX	0	5.158	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	720.5	0	BX	0	5.148	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	721.2	0	BX	0	5.138	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	721.8	0	BX	0	5.127	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	722.4	0	BX	0	5.127	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	723.0	0	BX	0	5.117	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	723.6	0	BX	0	5.117	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	724.3	0	BX	0	5.117	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	724.9	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	725.5	0	BX	0	5.107	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	726.1	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	726.7	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	727.4	0	BX	0	5.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	728.0	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	728.6	0	BX	0	5.087	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	729.2	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	729.8	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	730.4	0	BX	0	5.097	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	731.1	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	731.7	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	732.3	0	BX	0	5.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	732.9	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	733.5	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	734.2	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	734.8	0	BX	0	5.077	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	735.4	0	BX	0	5.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	736.0	0	BX	0	5.056	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	736.6	0	BX	0	5.067	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	737.2	0	BX	0	5.046	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	737.9	0	BX	0	5.046	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	738.5	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	739.1	0	BX	0	5.046	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	739.7	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	740.3	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	740.9	0	BX	0	5.046	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	741.6	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	742.2	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	742.8	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	743.4	0	BX	0	5.036	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	744.0	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	744.6	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	745.3	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	745.9	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	746.5	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	747.1	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	747.7	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	748.3	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	749.0	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	749.6	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	750.2	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	750.8	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	751.4	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	752.0	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	752.7	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	753.3	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	753.9	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	754.5	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	755.1	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	755.7	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	756.4	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	757.0	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	757.6	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	758.2	0	BX	0	5.026	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	758.8	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	759.4	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	760.1	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	760.7	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	761.3	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	761.9	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	762.5	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	763.1	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	763.8	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	764.4	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	765.0	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	765.6	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	766.2	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	766.8	0	BX	0	5.016	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	767.4	0	BX	0	4.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	768.1	0	BX	0	5.006	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	768.7	0	BX	0	4.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	769.3	0	BX	0	4.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	769.9	0	BX	0	4.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	770.5	0	BX	0	4.996	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	771.1	0	BX	0	4.985	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	771.8	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	772.4	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	773.0	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	773.6	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	774.2	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	774.8	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	775.4	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	776.1	0	BX	0	4.975	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	776.7	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	777.3	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	777.9	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	778.5	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	779.1	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	779.7	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	780.4	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	781.0	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	781.6	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	782.2	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	782.8	0	BX	0	4.965	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	783.4	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	784.0	0	BX	0	4.955	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	784.7	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	785.3	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	785.9	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	786.5	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	787.1	0	BX	0	4.945	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	787.7	0	BX	0	4.935	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	788.3	0	BX	0	4.935	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	789.0	0	BX	0	4.935	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	789.6	0	BX	0	4.935	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	790.2	0	BX	0	4.935	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	790.8	0	BX	0	4.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	791.4	0	BX	0	4.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	792.0	0	BX	0	4.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	792.6	0	BX	0	4.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	793.2	0	BX	0	4.924	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	793.9	0	BX	0	4.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	794.5	0	BX	0	4.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	795.1	0	BX	0	4.914	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	795.7	0	BX	0	4.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	796.3	0	BX	0	4.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	796.9	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	797.5	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	798.2	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	798.8	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	799.4	0	BX	0	4.904	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	800.0	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	800.6	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	801.2	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	801.8	0	BX	0	4.884	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	802.4	0	BX	0	4.884	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	803.1	0	BX	0	4.894	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	803.7	0	BX	0	4.884	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	804.3	0	BX	0	4.874	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	804.9	0	BX	0	4.874	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	805.5	0	BX	0	4.863	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	806.1	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	806.7	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	807.3	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	808.0	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	808.6	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	809.2	0	BX	0	4.843	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	809.8	0	BX	0	4.853	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	810.4	0	BX	0	4.843	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	811.0	0	BX	0	4.843	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	811.6	0	BX	0	4.843	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	812.2	0	BX	0	4.833	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	812.9	0	BX	0	4.823	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	813.5	0	BX	0	4.813	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	814.1	0	BX	0	4.813	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	814.7	0	BX	0	4.833	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	815.3	0	BX	0	4.823	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	815.9	0	BX	0	4.813	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	816.5	0	BX	0	4.823	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	817.1	0	BX	0	4.813	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	817.7	0	BX	0	4.813	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	818.4	0	BX	0	4.823	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	819.0	0	BX	0	4.802	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	819.6	0	BX	0	4.802	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	820.2	0	BX	0	4.792	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	820.8	0	BX	0	4.792	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	821.4	0	BX	0	4.792	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	822.0	0	BX	0	4.792	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	822.6	0	BX	0	4.782	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	823.3	0	BX	0	4.782	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	823.9	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	824.5	0	BX	0	4.792	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	825.1	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	825.7	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	826.3	0	BX	0	4.782	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	826.9	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	827.5	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	828.1	0	BX	0	4.782	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	828.8	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	829.4	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	830.0	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	830.6	0	BX	0	4.782	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	831.2	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	831.8	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	832.4	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	833.0	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	833.6	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	834.2	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	834.9	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	835.5	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	836.1	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	836.7	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	837.3	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	837.9	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	838.5	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	839.1	0	BX	0	4.772	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	839.7	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	840.3	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	841.0	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	841.6	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	842.2	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	842.8	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	843.4	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	844.0	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	844.6	0	BX	0	4.762	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	845.2	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	845.8	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	846.4	0	BX	0	4.752	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	847.1	0	BX	0	4.741	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	847.7	0	BX	0	4.741	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	848.3	0	BX	0	4.741	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	848.9	0	BX	0	4.731	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	849.5	0	BX	0	4.721	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	850.1	0	BX	0	4.731	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	850.7	0	BX	0	4.721	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	851.3	0	BX	0	4.721	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	851.9	0	BX	0	4.711	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	852.5	0	BX	0	4.721	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	853.1	0	BX	0	4.731	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	853.8	0	BX	0	4.731	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	854.4	0	BX	0	4.721	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	855.0	0	BX	0	4.701	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	855.6	0	BX	0	4.711	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	856.2	0	BX	0	4.701	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	856.8	0	BX	0	4.690	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	857.4	0	BX	0	4.690	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	858.0	0	BX	0	4.680	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	858.6	0	BX	0	4.680	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	859.2	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	859.8	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	860.5	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	861.1	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	861.7	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	862.3	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	862.9	0	BX	0	4.680	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	863.5	0	BX	0	4.670	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	864.1	0	BX	0	4.680	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	864.7	0	BX	0	4.650	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	865.3	0	BX	0	4.650	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	865.9	0	BX	0	4.650	0
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	866.5	0	BX	0	4.731	
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	867.1	0	BX	0	29.043	
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	867.8	0	BX	0	39.025	
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	868.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	869.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	869.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	870.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	870.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	871.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	872.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	872.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	873.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	873.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	874.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	875.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	875.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	876.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	876.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	877.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	878.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	878.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	879.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	879.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	880.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	881.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	881.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	882.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	882.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	883.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	884.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	884.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	885.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	886.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	886.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	887.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	887.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	888.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	889.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	889.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	890.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	890.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	891.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	892.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	892.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	893.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	893.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	894.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	895.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	895.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	896.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	896.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	897.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	898.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	898.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	899.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	899.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	900.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	901.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	901.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	902.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	902.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	903.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	904.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	904.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	905.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	906.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	906.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	907.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	907.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	908.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	909.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	909.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	910.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	910.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	911.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	912.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	912.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	913.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	913.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	914.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	915.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	915.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	916.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	916.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	917.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	918.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	918.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	919.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	919.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	920.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	921.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	921.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	922.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	922.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	923.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	924.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	924.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	925.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	925.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	926.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	927.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	927.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	928.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	928.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	929.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	930.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	930.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	931.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	931.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	932.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	933.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	933.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	934.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	935.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	935.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	936.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	936.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	937.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	938.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	938.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	939.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	939.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	940.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	941.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	941.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	942.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	942.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	943.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	944.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	944.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	945.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	945.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	946.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	947.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	947.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	948.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	948.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	949.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	950.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	950.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	951.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	951.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	952.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	953.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	953.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	954.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	954.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	955.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	956.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	956.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	957.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	957.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	958.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	959.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	959.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	960.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	960.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	961.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	962.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	962.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	963.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	963.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	964.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	965.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	965.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	966.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	966.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	967.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	968.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	968.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	969.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	969.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	970.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	971.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	971.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	972.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	972.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	973.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	974.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	974.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	975.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	975.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	976.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	977.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	977.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	978.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	978.9	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	979.5	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	980.1	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	980.7	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	981.3	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	981.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	982.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	983.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	983.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	984.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	984.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	985.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	986.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	986.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	987.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	987.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	988.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	989.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	989.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	990.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	990.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	991.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	992.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	992.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	993.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	993.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	994.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	995.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	995.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	996.2	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	996.8	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	997.4	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	998.0	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	998.6	0	BX	0	39.025	8
@8112__2003774	001	C	04/09/2003	04:31	128.1500	8.9000	0	999.2	0	BX	0	39.025	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	0.7	0	BX	0	99.900	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	1.3	0	BX	0	99.900	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	2.0	0	BX	0	99.900	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	2.7	0	BX	0	99.900	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	3.3	0	BX	0	99.900	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	4.0	0	BX	0	28.737	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	4.7	0	BX	0	28.697	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	5.4	0	BX	0	28.626	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	6.0	0	BX	0	28.535	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	6.7	0	BX	0	28.494	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	7.4	0	BX	0	28.474	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	8.0	0	BX	0	28.444	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	8.7	0	BX	0	28.454	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	9.4	0	BX	0	30.560	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	10.0	0	BX	0	31.972	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	10.7	0	BX	0	30.892	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	11.4	0	BX	0	30.549	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	12.0	0	BX	0	31.624	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	12.7	0	BX	0	30.281	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	13.4	0	BX	0	30.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	14.0	0	BX	0	30.219	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	14.7	0	BX	0	29.848	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	15.4	0	BX	0	29.561	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	16.0	0	BX	0	29.592	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	16.7	0	BX	0	29.653	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	17.4	0	BX	0	30.095	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	18.0	0	BX	0	29.848	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	18.7	0	BX	0	29.746	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	19.4	0	BX	0	30.023	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	20.1	0	BX	0	29.838	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	20.7	0	BX	0	29.879	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	21.4	0	BX	0	29.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	22.1	0	BX	0	29.612	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	22.7	0	BX	0	29.592	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	23.4	0	BX	0	29.520	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	24.1	0	BX	0	29.439	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	24.7	0	BX	0	29.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	25.4	0	BX	0	29.306	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	26.1	0	BX	0	29.245	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	26.7	0	BX	0	29.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	27.4	0	BX	0	29.113	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	28.1	0	BX	0	29.082	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	28.7	0	BX	0	29.062	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	29.4	0	BX	0	28.940	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	30.1	0	BX	0	28.859	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	30.7	0	BX	0	28.747	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	31.4	0	BX	0	28.626	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	32.1	0	BX	0	28.515	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	32.7	0	BX	0	28.474	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	33.4	0	BX	0	28.484	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	34.1	0	BX	0	28.424	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	34.7	0	BX	0	28.414	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	35.4	0	BX	0	28.353	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	36.1	0	BX	0	28.323	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	36.7	0	BX	0	28.283	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	37.4	0	BX	0	28.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	38.1	0	BX	0	28.102	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	38.7	0	BX	0	27.951	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	39.4	0	BX	0	27.871	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	40.1	0	BX	0	27.731	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	40.7	0	BX	0	27.671	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	41.4	0	BX	0	27.701	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	42.1	0	BX	0	27.651	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	42.7	0	BX	0	27.621	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	43.4	0	BX	0	27.591	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	44.1	0	BX	0	27.511	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	44.7	0	BX	0	27.292	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	45.4	0	BX	0	27.152	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	46.1	0	BX	0	27.093	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	46.7	0	BX	0	26.993	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	47.4	0	BX	0	26.924	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	48.1	0	BX	0	26.884	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	48.7	0	BX	0	26.864	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	49.4	0	BX	0	26.805	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	50.1	0	BX	0	26.657	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	50.7	0	BX	0	26.578	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	51.4	0	BX	0	26.518	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	52.1	0	BX	0	26.479	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	52.7	0	BX	0	26.429	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	53.4	0	BX	0	26.351	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	54.0	0	BX	0	26.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	54.7	0	BX	0	26.203	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	55.4	0	BX	0	26.075	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	56.0	0	BX	0	25.947	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	56.7	0	BX	0	25.810	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	57.4	0	BX	0	25.712	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	58.0	0	BX	0	25.595	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	58.7	0	BX	0	25.292	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	59.4	0	BX	0	24.863	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	60.0	0	BX	0	24.563	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	60.7	0	BX	0	24.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	61.4	0	BX	0	23.963	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	62.0	0	BX	0	23.684	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	62.7	0	BX	0	23.463	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	63.4	0	BX	0	23.175	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	64.0	0	BX	0	23.012	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	64.7	0	BX	0	22.878	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	65.4	0	BX	0	22.725	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	66.0	0	BX	0	22.506	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	66.7	0	BX	0	22.363	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	67.3	0	BX	0	22.268	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	68.0	0	BX	0	22.220	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	68.7	0	BX	0	22.172	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	69.3	0	BX	0	22.115	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	70.0	0	BX	0	22.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	70.7	0	BX	0	22.030	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	71.3	0	BX	0	21.963	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	72.0	0	BX	0	21.878	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	72.7	0	BX	0	21.773	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	73.3	0	BX	0	21.688	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	74.0	0	BX	0	21.612	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	74.7	0	BX	0	21.574	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	75.3	0	BX	0	21.536	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	76.0	0	BX	0	21.526	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	76.6	0	BX	0	21.498	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	77.3	0	BX	0	21.460	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	78.0	0	BX	0	21.432	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	78.6	0	BX	0	21.394	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	79.3	0	BX	0	21.346	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	80.0	0	BX	0	21.318	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	80.6	0	BX	0	21.270	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	81.3	0	BX	0	21.214	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	82.0	0	BX	0	21.053	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	82.6	0	BX	0	20.637	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	83.3	0	BX	0	20.448	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	83.9	0	BX	0	20.401	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	84.6	0	BX	0	20.316	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	85.3	0	BX	0	20.184	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	85.9	0	BX	0	20.090	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	86.6	0	BX	0	20.033	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	87.3	0	BX	0	20.005	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	87.9	0	BX	0	19.968	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	88.6	0	BX	0	19.958	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	89.3	0	BX	0	19.920	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	89.9	0	BX	0	19.883	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	90.6	0	BX	0	19.808	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	91.2	0	BX	0	19.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	91.9	0	BX	0	19.544	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	92.6	0	BX	0	19.394	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	93.2	0	BX	0	19.215	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	93.9	0	BX	0	19.112	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	94.6	0	BX	0	19.056	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	95.2	0	BX	0	19.009	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	95.9	0	BX	0	18.952	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	96.5	0	BX	0	18.877	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	97.2	0	BX	0	18.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	97.9	0	BX	0	18.549	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	98.5	0	BX	0	18.455	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	99.2	0	BX	0	18.380	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	99.9	0	BX	0	18.277	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	100.5	0	BX	0	18.146	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	101.2	0	BX	0	18.071	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	101.8	0	BX	0	18.024	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	102.5	0	BX	0	17.996	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	103.2	0	BX	0	17.977	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	103.8	0	BX	0	17.949	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	104.5	0	BX	0	17.921	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	105.2	0	BX	0	17.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	105.8	0	BX	0	17.780	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	106.5	0	BX	0	17.677	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	107.1	0	BX	0	17.574	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	107.8	0	BX	0	17.434	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	108.5	0	BX	0	17.293	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	109.1	0	BX	0	17.078	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	109.8	0	BX	0	16.919	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	110.5	0	BX	0	16.862	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	111.1	0	BX	0	16.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	111.8	0	BX	0	16.787	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	112.4	0	BX	0	16.647	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	113.1	0	BX	0	16.544	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	113.8	0	BX	0	16.497	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	114.4	0	BX	0	16.460	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	115.1	0	BX	0	16.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	115.7	0	BX	0	16.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	116.4	0	BX	0	16.226	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	117.1	0	BX	0	16.065	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	117.7	0	BX	0	15.954	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	118.4	0	BX	0	15.869	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	119.0	0	BX	0	15.832	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	119.7	0	BX	0	15.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	120.4	0	BX	0	15.710	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	121.0	0	BX	0	15.673	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	121.7	0	BX	0	15.626	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	122.4	0	BX	0	15.598	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	123.0	0	BX	0	15.569	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	123.7	0	BX	0	15.541	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	124.3	0	BX	0	15.504	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	125.0	0	BX	0	15.438	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	125.7	0	BX	0	15.166	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	126.3	0	BX	0	14.941	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	127.0	0	BX	0	14.856	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	127.6	0	BX	0	14.781	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	128.3	0	BX	0	14.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	129.0	0	BX	0	14.198	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	129.6	0	BX	0	14.114	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	130.3	0	BX	0	14.076	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	130.9	0	BX	0	14.038	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	131.6	0	BX	0	14.001	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	132.3	0	BX	0	13.954	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	132.9	0	BX	0	13.878	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	133.6	0	BX	0	13.822	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	134.2	0	BX	0	13.793	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	134.9	0	BX	0	13.737	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	135.6	0	BX	0	13.671	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	136.2	0	BX	0	13.586	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	136.9	0	BX	0	13.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	137.5	0	BX	0	13.407	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	138.2	0	BX	0	13.350	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	138.9	0	BX	0	13.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	139.5	0	BX	0	13.293	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	140.2	0	BX	0	13.275	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	140.8	0	BX	0	13.246	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	141.5	0	BX	0	13.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	142.2	0	BX	0	13.227	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	142.8	0	BX	0	13.218	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	143.5	0	BX	0	13.190	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	144.1	0	BX	0	13.152	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	144.8	0	BX	0	13.114	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	145.5	0	BX	0	13.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	146.1	0	BX	0	13.038	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	146.8	0	BX	0	12.944	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	147.4	0	BX	0	12.849	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	148.1	0	BX	0	12.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	148.7	0	BX	0	12.717	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	149.4	0	BX	0	12.669	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	150.1	0	BX	0	12.641	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	150.7	0	BX	0	12.622	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	151.4	0	BX	0	12.612	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	152.0	0	BX	0	12.603	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	152.7	0	BX	0	12.593	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	153.4	0	BX	0	12.593	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	154.0	0	BX	0	12.584	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	154.7	0	BX	0	12.575	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	155.3	0	BX	0	12.565	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	156.0	0	BX	0	12.565	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	156.7	0	BX	0	12.556	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	157.3	0	BX	0	12.537	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	158.0	0	BX	0	12.546	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	158.6	0	BX	0	12.527	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	159.3	0	BX	0	12.508	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	159.9	0	BX	0	12.489	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	160.6	0	BX	0	12.451	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	161.3	0	BX	0	12.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	161.9	0	BX	0	12.385	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	162.6	0	BX	0	12.347	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	163.2	0	BX	0	12.300	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	163.9	0	BX	0	12.205	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	164.6	0	BX	0	12.157	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	165.2	0	BX	0	12.129	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	165.9	0	BX	0	12.100	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	166.5	0	BX	0	11.996	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	167.2	0	BX	0	11.891	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	167.8	0	BX	0	11.748	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	168.5	0	BX	0	11.662	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	169.2	0	BX	0	11.605	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	169.8	0	BX	0	11.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	170.5	0	BX	0	11.491	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	171.1	0	BX	0	11.424	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	171.8	0	BX	0	11.290	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	172.4	0	BX	0	11.157	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	173.1	0	BX	0	11.051	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	173.8	0	BX	0	10.956	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	174.4	0	BX	0	10.889	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	175.1	0	BX	0	10.841	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	175.7	0	BX	0	10.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	176.4	0	BX	0	10.783	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	177.0	0	BX	0	10.774	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	177.7	0	BX	0	10.783	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	178.4	0	BX	0	10.793	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	179.0	0	BX	0	10.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	179.7	0	BX	0	10.812	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	180.3	0	BX	0	10.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	181.0	0	BX	0	10.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	181.6	0	BX	0	10.793	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	182.3	0	BX	0	10.802	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	183.0	0	BX	0	10.831	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	183.6	0	BX	0	10.822	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	184.3	0	BX	0	10.764	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	184.9	0	BX	0	10.716	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	185.6	0	BX	0	10.687	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	186.2	0	BX	0	10.668	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	186.9	0	BX	0	10.649	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	187.6	0	BX	0	10.639	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	188.2	0	BX	0	10.620	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	188.9	0	BX	0	10.572	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	189.5	0	BX	0	10.476	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	190.2	0	BX	0	10.361	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	190.8	0	BX	0	10.303	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	191.5	0	BX	0	10.217	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	192.1	0	BX	0	10.178	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	192.8	0	BX	0	10.149	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	193.5	0	BX	0	10.111	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	194.1	0	BX	0	10.063	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	194.8	0	BX	0	10.034	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	195.4	0	BX	0	10.014	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	196.1	0	BX	0	10.005	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	196.7	0	BX	0	9.985	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	197.4	0	BX	0	9.985	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	198.0	0	BX	0	9.985	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	198.7	0	BX	0	9.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	199.4	0	BX	0	9.947	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	200.0	0	BX	0	9.928	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	200.7	0	BX	0	9.908	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	201.3	0	BX	0	9.879	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	202.0	0	BX	0	9.870	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	202.6	0	BX	0	9.841	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	203.3	0	BX	0	9.812	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	203.9	0	BX	0	9.783	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	204.6	0	BX	0	9.725	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	205.3	0	BX	0	9.667	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	205.9	0	BX	0	9.599	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	206.6	0	BX	0	9.580	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	207.2	0	BX	0	9.541	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	207.9	0	BX	0	9.512	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	208.5	0	BX	0	9.502	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	209.2	0	BX	0	9.493	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	209.8	0	BX	0	9.444	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	210.5	0	BX	0	9.405	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	211.2	0	BX	0	9.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	211.8	0	BX	0	9.338	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	212.5	0	BX	0	9.289	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	213.1	0	BX	0	9.260	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	213.8	0	BX	0	9.211	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	214.4	0	BX	0	9.182	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	215.1	0	BX	0	9.163	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	215.7	0	BX	0	9.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	216.4	0	BX	0	9.143	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	217.0	0	BX	0	9.134	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	217.7	0	BX	0	9.134	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	218.4	0	BX	0	9.124	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	219.0	0	BX	0	9.124	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	219.7	0	BX	0	9.124	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	220.3	0	BX	0	9.124	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	221.0	0	BX	0	9.143	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	221.6	0	BX	0	9.143	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	222.3	0	BX	0	9.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	222.9	0	BX	0	9.163	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	223.6	0	BX	0	9.173	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	224.2	0	BX	0	9.173	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	224.9	0	BX	0	9.173	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	225.5	0	BX	0	9.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	226.2	0	BX	0	9.124	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	226.9	0	BX	0	9.114	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	227.5	0	BX	0	9.105	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	228.2	0	BX	0	9.095	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	228.8	0	BX	0	9.095	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	229.5	0	BX	0	9.085	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	230.1	0	BX	0	9.075	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	230.8	0	BX	0	9.056	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	231.4	0	BX	0	9.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	232.1	0	BX	0	8.988	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	232.7	0	BX	0	8.949	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	233.4	0	BX	0	8.920	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	234.0	0	BX	0	8.910	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	234.7	0	BX	0	8.910	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	235.3	0	BX	0	8.910	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	236.0	0	BX	0	8.891	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	236.7	0	BX	0	8.891	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	237.3	0	BX	0	8.881	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	238.0	0	BX	0	8.871	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	238.6	0	BX	0	8.871	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	239.3	0	BX	0	8.861	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	239.9	0	BX	0	8.852	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	240.6	0	BX	0	8.852	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	241.2	0	BX	0	8.842	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	241.9	0	BX	0	8.842	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	242.5	0	BX	0	8.842	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	243.2	0	BX	0	8.803	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	243.8	0	BX	0	8.744	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	244.5	0	BX	0	8.666	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	245.1	0	BX	0	8.647	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	245.8	0	BX	0	8.627	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	246.4	0	BX	0	8.627	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	247.1	0	BX	0	8.627	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	247.7	0	BX	0	8.618	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	248.4	0	BX	0	8.618	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	249.1	0	BX	0	8.608	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	249.7	0	BX	0	8.598	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	250.4	0	BX	0	8.588	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	251.0	0	BX	0	8.461	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	251.7	0	BX	0	8.266	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	252.3	0	BX	0	8.129	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	253.0	0	BX	0	8.060	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	253.6	0	BX	0	8.021	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	254.3	0	BX	0	7.991	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	254.9	0	BX	0	7.971	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	255.6	0	BX	0	7.952	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	256.2	0	BX	0	7.932	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	256.9	0	BX	0	7.903	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	257.5	0	BX	0	7.863	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	258.2	0	BX	0	7.834	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	258.8	0	BX	0	7.824	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	259.5	0	BX	0	7.804	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	260.1	0	BX	0	7.795	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	260.8	0	BX	0	7.775	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	261.4	0	BX	0	7.785	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	262.1	0	BX	0	7.804	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	262.7	0	BX	0	7.814	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	263.4	0	BX	0	7.824	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	264.0	0	BX	0	7.834	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	264.7	0	BX	0	7.824	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	265.3	0	BX	0	7.804	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	266.0	0	BX	0	7.765	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	266.6	0	BX	0	7.745	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	267.3	0	BX	0	7.726	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	267.9	0	BX	0	7.706	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	268.6	0	BX	0	7.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	269.2	0	BX	0	7.657	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	269.9	0	BX	0	7.647	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	270.5	0	BX	0	7.627	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	271.2	0	BX	0	7.607	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	271.8	0	BX	0	7.598	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	272.5	0	BX	0	7.598	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	273.2	0	BX	0	7.607	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	273.8	0	BX	0	7.617	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	274.5	0	BX	0	7.588	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	275.1	0	BX	0	7.519	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	275.8	0	BX	0	7.489	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	276.4	0	BX	0	7.450	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	277.1	0	BX	0	7.410	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	277.7	0	BX	0	7.380	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	278.4	0	BX	0	7.371	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	279.0	0	BX	0	7.331	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	279.7	0	BX	0	7.282	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	280.3	0	BX	0	7.262	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	281.0	0	BX	0	7.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	281.6	0	BX	0	7.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	282.3	0	BX	0	7.282	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	282.9	0	BX	0	7.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	283.6	0	BX	0	7.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	284.2	0	BX	0	7.272	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	284.9	0	BX	0	7.262	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	285.5	0	BX	0	7.262	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	286.2	0	BX	0	7.262	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	286.8	0	BX	0	7.252	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	287.5	0	BX	0	7.252	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	288.1	0	BX	0	7.242	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	288.7	0	BX	0	7.242	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	289.4	0	BX	0	7.242	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	290.0	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	290.7	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	291.3	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	292.0	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	292.6	0	BX	0	7.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	293.3	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	293.9	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	294.6	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	295.2	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	295.9	0	BX	0	7.183	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	296.5	0	BX	0	7.173	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	297.2	0	BX	0	7.173	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	297.8	0	BX	0	7.163	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	298.5	0	BX	0	7.143	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	299.1	0	BX	0	7.143	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	299.8	0	BX	0	7.133	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	300.4	0	BX	0	7.133	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	301.1	0	BX	0	7.133	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	301.7	0	BX	0	7.113	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	302.4	0	BX	0	7.113	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	303.0	0	BX	0	7.074	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	303.7	0	BX	0	7.024	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	304.3	0	BX	0	6.984	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	305.0	0	BX	0	6.974	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	305.6	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	306.3	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	306.9	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	307.6	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	308.2	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	308.9	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	309.5	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	310.2	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	310.8	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	311.5	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	312.1	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	312.7	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	313.4	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	314.0	0	BX	0	6.885	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	314.7	0	BX	0	6.885	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	315.3	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	316.0	0	BX	0	6.885	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	316.6	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	317.3	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	317.9	0	BX	0	6.885	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	318.6	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	319.2	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	319.9	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	320.5	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	321.2	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	321.8	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	322.5	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	323.1	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	323.8	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	324.4	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	325.0	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	325.7	0	BX	0	6.845	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	326.3	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	327.0	0	BX	0	6.855	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	327.6	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	328.3	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	328.9	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	329.6	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	330.2	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	330.9	0	BX	0	6.945	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	331.5	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	332.2	0	BX	0	6.965	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	332.8	0	BX	0	7.044	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	333.5	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	334.1	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	334.7	0	BX	0	7.113	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	335.4	0	BX	0	7.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	336.0	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	336.7	0	BX	0	7.262	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	337.3	0	BX	0	7.282	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	338.0	0	BX	0	7.282	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	338.6	0	BX	0	7.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	339.3	0	BX	0	7.291	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	339.9	0	BX	0	7.311	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	340.6	0	BX	0	7.321	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	341.2	0	BX	0	7.321	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	341.8	0	BX	0	7.311	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	342.5	0	BX	0	7.252	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	343.1	0	BX	0	7.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	343.8	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	344.4	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	345.1	0	BX	0	7.193	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	345.7	0	BX	0	7.183	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	346.4	0	BX	0	7.183	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	347.0	0	BX	0	7.183	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	347.7	0	BX	0	7.193	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	348.3	0	BX	0	7.202	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	348.9	0	BX	0	7.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	349.6	0	BX	0	7.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	350.2	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	350.9	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	351.5	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	352.2	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	352.8	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	353.5	0	BX	0	7.242	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	354.1	0	BX	0	7.242	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	354.8	0	BX	0	7.232	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	355.4	0	BX	0	7.222	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	356.0	0	BX	0	7.212	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	356.7	0	BX	0	7.193	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	357.3	0	BX	0	7.163	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	358.0	0	BX	0	7.163	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	358.6	0	BX	0	7.153	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	359.3	0	BX	0	7.133	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	359.9	0	BX	0	7.123	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	360.6	0	BX	0	7.113	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	361.2	0	BX	0	7.103	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	361.8	0	BX	0	7.084	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	362.5	0	BX	0	7.064	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	363.1	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	363.8	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	364.4	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	365.1	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	365.7	0	BX	0	7.044	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	366.4	0	BX	0	7.044	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	367.0	0	BX	0	7.054	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	367.6	0	BX	0	7.044	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	368.3	0	BX	0	7.044	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	368.9	0	BX	0	7.034	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	369.6	0	BX	0	7.024	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	370.2	0	BX	0	7.034	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	370.9	0	BX	0	7.014	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	371.5	0	BX	0	7.014	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	372.1	0	BX	0	7.004	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	372.8	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	373.4	0	BX	0	7.004	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	374.1	0	BX	0	7.004	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	374.7	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	375.4	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	376.0	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	376.7	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	377.3	0	BX	0	6.984	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	377.9	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	378.6	0	BX	0	6.984	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	379.2	0	BX	0	6.994	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	379.9	0	BX	0	6.984	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	380.5	0	BX	0	6.974	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	381.2	0	BX	0	6.974	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	381.8	0	BX	0	6.965	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	382.4	0	BX	0	6.974	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	383.1	0	BX	0	6.965	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	383.7	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	384.4	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	385.0	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	385.7	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	386.3	0	BX	0	6.955	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	386.9	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	387.6	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	388.2	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	388.9	0	BX	0	6.935	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	389.5	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	390.1	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	390.8	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	391.4	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	392.1	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	392.7	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	393.4	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	394.0	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	394.6	0	BX	0	6.925	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	395.3	0	BX	0	6.915	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	395.9	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	396.6	0	BX	0	6.905	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	397.2	0	BX	0	6.895	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	397.9	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	398.5	0	BX	0	6.885	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	399.1	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	399.8	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	400.4	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	401.1	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	401.7	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	402.3	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	403.0	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	403.6	0	BX	0	6.875	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	404.3	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	404.9	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	405.6	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	406.2	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	406.8	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	407.5	0	BX	0	6.855	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	408.1	0	BX	0	6.865	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	408.8	0	BX	0	6.855	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	409.4	0	BX	0	6.855	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	410.0	0	BX	0	6.855	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	410.7	0	BX	0	6.845	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	411.3	0	BX	0	6.845	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	412.0	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	412.6	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	413.2	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	413.9	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	414.5	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	415.2	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	415.8	0	BX	0	6.835	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	416.4	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	417.1	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	417.7	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	418.4	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	419.0	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	419.6	0	BX	0	6.825	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	420.3	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	420.9	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	421.6	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	422.2	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	422.8	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	423.5	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	424.1	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	424.8	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	425.4	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	426.0	0	BX	0	6.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	426.7	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	427.3	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	428.0	0	BX	0	6.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	428.6	0	BX	0	6.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	429.2	0	BX	0	6.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	429.9	0	BX	0	6.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	430.5	0	BX	0	6.786	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	431.2	0	BX	0	6.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	431.8	0	BX	0	6.756	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	432.4	0	BX	0	6.746	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	433.1	0	BX	0	6.736	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	433.7	0	BX	0	6.736	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	434.4	0	BX	0	6.736	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	435.0	0	BX	0	6.726	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	435.6	0	BX	0	6.726	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	436.3	0	BX	0	6.726	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	436.9	0	BX	0	6.726	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	437.6	0	BX	0	6.716	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	438.2	0	BX	0	6.706	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	438.8	0	BX	0	6.706	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	439.5	0	BX	0	6.696	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	440.1	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	440.8	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	441.4	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	442.0	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	442.7	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	443.3	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	443.9	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	444.6	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	445.2	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	445.9	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	446.5	0	BX	0	6.686	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	447.1	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	447.8	0	BX	0	6.676	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	448.4	0	BX	0	6.666	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	449.1	0	BX	0	6.666	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	449.7	0	BX	0	6.656	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	450.3	0	BX	0	6.666	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	451.0	0	BX	0	6.656	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	451.6	0	BX	0	6.656	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	452.2	0	BX	0	6.656	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	452.9	0	BX	0	6.646	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	453.5	0	BX	0	6.646	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	454.2	0	BX	0	6.646	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	454.8	0	BX	0	6.656	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	455.4	0	BX	0	6.646	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	456.1	0	BX	0	6.636	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	456.7	0	BX	0	6.636	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	457.3	0	BX	0	6.626	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	458.0	0	BX	0	6.626	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	458.6	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	459.3	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	459.9	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	460.5	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	461.2	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	461.8	0	BX	0	6.616	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	462.4	0	BX	0	6.607	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	463.1	0	BX	0	6.597	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	463.7	0	BX	0	6.597	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	464.4	0	BX	0	6.607	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	465.0	0	BX	0	6.597	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	465.6	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	466.3	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	466.9	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	467.5	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	468.2	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	468.8	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	469.5	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	470.1	0	BX	0	6.587	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	470.7	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	471.4	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	472.0	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	472.6	0	BX	0	6.567	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	473.3	0	BX	0	6.577	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	473.9	0	BX	0	6.567	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	474.5	0	BX	0	6.557	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	475.2	0	BX	0	6.547	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	475.8	0	BX	0	6.527	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	476.5	0	BX	0	6.517	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	477.1	0	BX	0	6.477	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	477.7	0	BX	0	6.467	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	478.4	0	BX	0	6.467	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	479.0	0	BX	0	6.467	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	479.6	0	BX	0	6.457	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	480.3	0	BX	0	6.447	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	480.9	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	481.5	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	482.2	0	BX	0	6.397	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	482.8	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	483.4	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	484.1	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	484.7	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	485.4	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	486.0	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	486.6	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	487.3	0	BX	0	6.337	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	487.9	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	488.5	0	BX	0	6.317	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	489.2	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	489.8	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	490.4	0	BX	0	6.277	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	491.1	0	BX	0	6.257	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	491.7	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	492.3	0	BX	0	6.217	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	493.0	0	BX	0	6.217	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	493.6	0	BX	0	6.227	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	494.3	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	494.9	0	BX	0	6.227	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	495.5	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	496.2	0	BX	0	6.247	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	496.8	0	BX	0	6.257	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	497.4	0	BX	0	6.267	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	498.1	0	BX	0	6.287	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	498.7	0	BX	0	6.287	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	499.3	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	500.0	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	500.6	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	501.2	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	501.9	0	BX	0	6.317	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	502.5	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	503.1	0	BX	0	6.337	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	503.8	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	504.4	0	BX	0	6.397	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	505.0	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	505.7	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	506.3	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	506.9	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	507.6	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	508.2	0	BX	0	6.427	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	508.8	0	BX	0	6.427	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	509.5	0	BX	0	6.427	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	510.1	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	510.7	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	511.4	0	BX	0	6.417	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	512.0	0	BX	0	6.407	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	512.6	0	BX	0	6.397	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	513.3	0	BX	0	6.387	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	513.9	0	BX	0	6.387	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	514.5	0	BX	0	6.387	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	515.2	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	515.8	0	BX	0	6.387	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	516.4	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	517.1	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	517.7	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	518.3	0	BX	0	6.377	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	519.0	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	519.6	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	520.2	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	520.9	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	521.5	0	BX	0	6.367	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	522.1	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	522.8	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	523.4	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	524.0	0	BX	0	6.357	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	524.7	0	BX	0	6.347	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	525.3	0	BX	0	6.337	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	525.9	0	BX	0	6.337	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	526.6	0	BX	0	6.337	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	527.2	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	527.8	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	528.5	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	529.1	0	BX	0	6.327	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	529.7	0	BX	0	6.317	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	530.4	0	BX	0	6.317	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	531.0	0	BX	0	6.317	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	531.6	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	532.3	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	532.9	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	533.5	0	BX	0	6.307	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	534.2	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	534.8	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	535.4	0	BX	0	6.297	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	536.1	0	BX	0	6.287	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	536.7	0	BX	0	6.287	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	537.3	0	BX	0	6.277	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	538.0	0	BX	0	6.277	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	538.6	0	BX	0	6.277	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	539.2	0	BX	0	6.267	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	539.9	0	BX	0	6.267	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	540.5	0	BX	0	6.257	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	541.1	0	BX	0	6.257	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	541.7	0	BX	0	6.247	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	542.4	0	BX	0	6.247	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	543.0	0	BX	0	6.247	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	543.6	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	544.3	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	544.9	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	545.5	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	546.2	0	BX	0	6.237	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	546.8	0	BX	0	6.227	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	547.4	0	BX	0	6.217	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	548.1	0	BX	0	6.217	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	548.7	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	549.3	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	550.0	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	550.6	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	551.2	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	551.8	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	552.5	0	BX	0	6.207	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	553.1	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	553.7	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	554.4	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	555.0	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	555.6	0	BX	0	6.187	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	556.3	0	BX	0	6.187	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	556.9	0	BX	0	6.187	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	557.5	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	558.2	0	BX	0	6.197	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	558.8	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	559.4	0	BX	0	6.187	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	560.0	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	560.7	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	561.3	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	561.9	0	BX	0	6.177	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	562.6	0	BX	0	6.167	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	563.2	0	BX	0	6.167	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	563.8	0	BX	0	6.157	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	564.5	0	BX	0	6.157	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	565.1	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	565.7	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	566.3	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	567.0	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	567.6	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	568.2	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	568.9	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	569.5	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	570.1	0	BX	0	6.147	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	570.8	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	571.4	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	572.0	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	572.6	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	573.3	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	573.9	0	BX	0	6.137	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	574.5	0	BX	0	6.127	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	575.2	0	BX	0	6.127	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	575.8	0	BX	0	6.127	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	576.4	0	BX	0	6.127	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	577.0	0	BX	0	6.127	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	577.7	0	BX	0	6.117	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	578.3	0	BX	0	6.107	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	578.9	0	BX	0	6.107	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	579.6	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	580.2	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	580.8	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	581.5	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	582.1	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	582.7	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	583.3	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	584.0	0	BX	0	6.097	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	584.6	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	585.2	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	585.9	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	586.5	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	587.1	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	587.7	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	588.4	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	589.0	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	589.6	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	590.2	0	BX	0	6.087	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	590.9	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	591.5	0	BX	0	6.077	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	592.1	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	592.8	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	593.4	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	594.0	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	594.6	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	595.3	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	595.9	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	596.5	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	597.2	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	597.8	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	598.4	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	599.0	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	599.7	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	600.3	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	600.9	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	601.5	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	602.2	0	BX	0	6.047	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	602.8	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	603.4	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	604.1	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	604.7	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	605.3	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	605.9	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	606.6	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	607.2	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	607.8	0	BX	0	6.067	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	608.4	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	609.1	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	609.7	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	610.3	0	BX	0	6.057	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	611.0	0	BX	0	6.047	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	611.6	0	BX	0	6.047	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	612.2	0	BX	0	6.047	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	612.8	0	BX	0	6.047	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	613.5	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	614.1	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	614.7	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	615.3	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	616.0	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	616.6	0	BX	0	6.037	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	617.2	0	BX	0	6.027	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	617.8	0	BX	0	6.027	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	618.5	0	BX	0	6.027	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	619.1	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	619.7	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	620.3	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	621.0	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	621.6	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	622.2	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	622.9	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	623.5	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	624.1	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	624.7	0	BX	0	6.027	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	625.4	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	626.0	0	BX	0	6.017	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	626.6	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	627.2	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	627.9	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	628.5	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	629.1	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	629.7	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	630.4	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	631.0	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	631.6	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	632.2	0	BX	0	6.007	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	632.9	0	BX	0	5.997	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	633.5	0	BX	0	5.977	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	634.1	0	BX	0	5.977	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	634.7	0	BX	0	5.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	635.4	0	BX	0	5.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	636.0	0	BX	0	5.956	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	636.6	0	BX	0	5.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	637.2	0	BX	0	5.956	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	637.9	0	BX	0	5.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	638.5	0	BX	0	5.966	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	639.1	0	BX	0	5.946	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	639.7	0	BX	0	5.946	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	640.4	0	BX	0	5.936	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	641.0	0	BX	0	5.936	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	641.6	0	BX	0	5.926	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	642.2	0	BX	0	5.926	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	642.9	0	BX	0	5.916	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	643.5	0	BX	0	5.926	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	644.1	0	BX	0	5.916	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	644.7	0	BX	0	5.916	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	645.4	0	BX	0	5.916	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	646.0	0	BX	0	5.906	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	646.6	0	BX	0	5.916	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	647.2	0	BX	0	5.906	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	647.8	0	BX	0	5.906	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	648.5	0	BX	0	5.906	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	649.1	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	649.7	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	650.3	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	651.0	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	651.6	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	652.2	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	652.8	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	653.5	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	654.1	0	BX	0	5.896	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	654.7	0	BX	0	5.886	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	655.3	0	BX	0	5.886	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	656.0	0	BX	0	5.886	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	656.6	0	BX	0	5.886	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	657.2	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	657.8	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	658.4	0	BX	0	5.886	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	659.1	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	659.7	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	660.3	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	660.9	0	BX	0	5.866	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	661.6	0	BX	0	5.866	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	662.2	0	BX	0	5.866	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	662.8	0	BX	0	5.876	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	663.4	0	BX	0	5.856	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	664.1	0	BX	0	5.856	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	664.7	0	BX	0	5.846	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	665.3	0	BX	0	5.846	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	665.9	0	BX	0	5.846	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	666.5	0	BX	0	5.836	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	667.2	0	BX	0	5.836	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	667.8	0	BX	0	5.826	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	668.4	0	BX	0	5.836	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	669.0	0	BX	0	5.836	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	669.7	0	BX	0	5.836	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	670.3	0	BX	0	5.826	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	670.9	0	BX	0	5.826	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	671.5	0	BX	0	5.826	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	672.2	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	672.8	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	673.4	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	674.0	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	674.6	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	675.3	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	675.9	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	676.5	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	677.1	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	677.7	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	678.4	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	679.0	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	679.6	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	680.2	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	680.9	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	681.5	0	BX	0	5.816	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	682.1	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	682.7	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	683.3	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	684.0	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	684.6	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	685.2	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	685.8	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	686.5	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	687.1	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	687.7	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	688.3	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	688.9	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	689.6	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	690.2	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	690.8	0	BX	0	5.806	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	691.4	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	692.0	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	692.7	0	BX	0	5.796	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	693.3	0	BX	0	5.786	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	693.9	0	BX	0	5.786	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	694.5	0	BX	0	5.786	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	695.1	0	BX	0	5.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	695.8	0	BX	0	5.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	696.4	0	BX	0	5.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	697.0	0	BX	0	5.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	697.6	0	BX	0	5.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	698.2	0	BX	0	5.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	698.9	0	BX	0	5.776	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	699.5	0	BX	0	5.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	700.1	0	BX	0	5.786	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	700.7	0	BX	0	5.766	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	701.3	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	702.0	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	702.6	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	703.2	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	703.8	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	704.4	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	705.1	0	BX	0	5.755	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	705.7	0	BX	0	5.745	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	706.3	0	BX	0	5.745	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	706.9	0	BX	0	5.735	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	707.5	0	BX	0	5.735	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	708.2	0	BX	0	5.725	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	708.8	0	BX	0	5.725	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	709.4	0	BX	0	5.715	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	710.0	0	BX	0	5.715	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	710.6	0	BX	0	5.715	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	711.3	0	BX	0	5.695	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	711.9	0	BX	0	5.685	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	712.5	0	BX	0	5.695	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	713.1	0	BX	0	5.675	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	713.7	0	BX	0	5.685	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	714.4	0	BX	0	5.685	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	715.0	0	BX	0	5.675	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	715.6	0	BX	0	5.675	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	716.2	0	BX	0	5.675	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	716.8	0	BX	0	5.675	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	717.5	0	BX	0	5.685	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	718.1	0	BX	0	5.665	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	718.7	0	BX	0	5.655	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	719.3	0	BX	0	5.635	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	719.9	0	BX	0	5.635	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	720.5	0	BX	0	5.635	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	721.2	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	721.8	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	722.4	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	723.0	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	723.6	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	724.3	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	724.9	0	BX	0	5.635	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	725.5	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	726.1	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	726.7	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	727.4	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	728.0	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	728.6	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	729.2	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	729.8	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	730.4	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	731.1	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	731.7	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	732.3	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	732.9	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	733.5	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	734.2	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	734.8	0	BX	0	5.625	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	735.4	0	BX	0	5.635	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	736.0	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	736.6	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	737.2	0	BX	0	5.614	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	737.9	0	BX	0	5.604	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	738.5	0	BX	0	5.604	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	739.1	0	BX	0	5.584	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	739.7	0	BX	0	5.594	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	740.3	0	BX	0	5.574	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	740.9	0	BX	0	5.564	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	741.6	0	BX	0	5.564	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	742.2	0	BX	0	5.564	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	742.8	0	BX	0	5.554	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	743.4	0	BX	0	5.544	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	744.0	0	BX	0	5.544	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	744.6	0	BX	0	5.534	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	745.3	0	BX	0	5.524	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	745.9	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	746.5	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	747.1	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	747.7	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	748.3	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	749.0	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	749.6	0	BX	0	5.514	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	750.2	0	BX	0	5.504	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	750.8	0	BX	0	5.504	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	751.4	0	BX	0	5.493	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	752.0	0	BX	0	5.504	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	752.7	0	BX	0	5.493	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	753.3	0	BX	0	5.493	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	753.9	0	BX	0	5.483	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	754.5	0	BX	0	5.483	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	755.1	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	755.7	0	BX	0	5.483	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	756.4	0	BX	0	5.483	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	757.0	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	757.6	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	758.2	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	758.8	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	759.4	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	760.1	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	760.7	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	761.3	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	761.9	0	BX	0	5.463	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	762.5	0	BX	0	5.473	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	763.1	0	BX	0	5.463	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	763.8	0	BX	0	5.463	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	764.4	0	BX	0	5.453	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	765.0	0	BX	0	5.453	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	765.6	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	766.2	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	766.8	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	767.4	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	768.1	0	BX	0	5.453	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	768.7	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	769.3	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	769.9	0	BX	0	5.433	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	770.5	0	BX	0	5.443	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	771.1	0	BX	0	5.433	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	771.8	0	BX	0	5.433	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	772.4	0	BX	0	5.433	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	773.0	0	BX	0	5.433	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	773.6	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	774.2	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	774.8	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	775.4	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	776.1	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	776.7	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	777.3	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	777.9	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	778.5	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	779.1	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	779.7	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	780.4	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	781.0	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	781.6	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	782.2	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	782.8	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	783.4	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	784.0	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	784.7	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	785.3	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	785.9	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	786.5	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	787.1	0	BX	0	5.423	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	787.7	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	788.3	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	789.0	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	789.6	0	BX	0	5.403	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	790.2	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	790.8	0	BX	0	5.413	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	791.4	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	792.0	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	792.6	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	793.2	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	793.9	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	794.5	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	795.1	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	795.7	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	796.3	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	796.9	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	797.5	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	798.2	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	798.8	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	799.4	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	800.0	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	800.6	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	801.2	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	801.8	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	802.4	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	803.1	0	BX	0	5.392	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	803.7	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	804.3	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	804.9	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	805.5	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	806.1	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	806.7	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	807.3	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	808.0	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	808.6	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	809.2	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	809.8	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	810.4	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	811.0	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	811.6	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	812.2	0	BX	0	5.382	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	812.9	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	813.5	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	814.1	0	BX	0	5.362	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	814.7	0	BX	0	5.372	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	815.3	0	BX	0	5.362	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	815.9	0	BX	0	5.362	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	816.5	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	817.1	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	817.7	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	818.4	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	819.0	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	819.6	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	820.2	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	820.8	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	821.4	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	822.0	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	822.6	0	BX	0	5.352	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	823.3	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	823.9	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	824.5	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	825.1	0	BX	0	5.332	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	825.7	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	826.3	0	BX	0	5.342	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	826.9	0	BX	0	5.332	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	827.5	0	BX	0	5.332	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	828.1	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	828.8	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	829.4	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	830.0	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	830.6	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	831.2	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	831.8	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	832.4	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	833.0	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	833.6	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	834.2	0	BX	0	5.322	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	834.9	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	835.5	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	836.1	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	836.7	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	837.3	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	837.9	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	838.5	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	839.1	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	839.7	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	840.3	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	841.0	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	841.6	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	842.2	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	842.8	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	843.4	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	844.0	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	844.6	0	BX	0	5.312	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	845.2	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	845.8	0	BX	0	5.291	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	846.4	0	BX	0	5.301	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	847.1	0	BX	0	5.291	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	847.7	0	BX	0	5.291	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	848.3	0	BX	0	5.291	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	848.9	0	BX	0	5.281	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	849.5	0	BX	0	5.281	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	850.1	0	BX	0	5.271	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	850.7	0	BX	0	5.271	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	851.3	0	BX	0	5.261	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	851.9	0	BX	0	5.261	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	852.5	0	BX	0	5.251	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	853.1	0	BX	0	5.261	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	853.8	0	BX	0	5.251	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	854.4	0	BX	0	5.251	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	855.0	0	BX	0	5.251	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	855.6	0	BX	0	5.241	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	856.2	0	BX	0	5.241	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	856.8	0	BX	0	5.241	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	857.4	0	BX	0	5.231	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	858.0	0	BX	0	5.231	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	858.6	0	BX	0	5.231	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	859.2	0	BX	0	5.241	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	859.8	0	BX	0	5.231	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	860.5	0	BX	0	5.220	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	861.1	0	BX	0	5.210	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	861.7	0	BX	0	5.210	0
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	862.3	0	BX	0	5.200	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	862.9	0	BX	0	18.324	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	863.5	0	BX	0	39.038	
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	864.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	864.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	865.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	865.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	866.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	867.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	867.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	868.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	869.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	869.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	870.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	870.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	871.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	872.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	872.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	873.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	873.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	874.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	875.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	875.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	876.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	876.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	877.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	878.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	878.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	879.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	879.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	880.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	881.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	881.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	882.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	882.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	883.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	884.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	884.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	885.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	886.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	886.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	887.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	887.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	888.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	889.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	889.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	890.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	890.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	891.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	892.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	892.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	893.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	893.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	894.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	895.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	895.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	896.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	896.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	897.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	898.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	898.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	899.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	899.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	900.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	901.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	901.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	902.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	902.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	903.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	904.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	904.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	905.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	906.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	906.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	907.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	907.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	908.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	909.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	909.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	910.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	910.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	911.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	912.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	912.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	913.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	913.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	914.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	915.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	915.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	916.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	916.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	917.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	918.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	918.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	919.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	919.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	920.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	921.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	921.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	922.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	922.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	923.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	924.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	924.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	925.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	925.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	926.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	927.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	927.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	928.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	928.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	929.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	930.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	930.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	931.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	931.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	932.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	933.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	933.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	934.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	935.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	935.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	936.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	936.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	937.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	938.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	938.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	939.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	939.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	940.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	941.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	941.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	942.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	942.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	943.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	944.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	944.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	945.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	945.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	946.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	947.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	947.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	948.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	948.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	949.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	950.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	950.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	951.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	951.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	952.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	953.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	953.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	954.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	954.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	955.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	956.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	956.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	957.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	957.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	958.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	959.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	959.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	960.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	960.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	961.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	962.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	962.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	963.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	963.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	964.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	965.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	965.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	966.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	966.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	967.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	968.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	968.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	969.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	969.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	970.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	971.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	971.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	972.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	972.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	973.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	974.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	974.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	975.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	975.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	976.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	977.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	977.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	978.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	978.9	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	979.5	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	980.1	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	980.7	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	981.3	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	981.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	982.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	983.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	983.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	984.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	984.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	985.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	986.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	986.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	987.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	987.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	988.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	989.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	989.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	990.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	990.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	991.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	992.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	992.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	993.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	993.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	994.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	995.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	995.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	996.2	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	996.8	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	997.4	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	998.0	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	998.6	0	BX	0	39.038	8
@8112__2003774	002	C	04/09/2003	08:06	128.0000	7.9500	0	999.2	0	BX	0	39.038	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	0.7	0	BX	0	99.900	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	1.3	0	BX	0	99.900	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	2.0	0	BX	0	99.900	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	2.7	0	BX	0	99.900	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	3.3	0	BX	0	99.900	
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	4.0	0	BX	0	28.654	
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	4.7	0	BX	0	28.654	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	5.4	0	BX	0	28.644	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	6.0	0	BX	0	28.624	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	6.7	0	BX	0	28.614	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	7.4	0	BX	0	28.563	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	8.0	0	BX	0	28.533	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	8.7	0	BX	0	28.523	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	9.4	0	BX	0	28.493	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	10.0	0	BX	0	28.442	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	10.7	0	BX	0	28.432	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	11.4	0	BX	0	28.412	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	12.0	0	BX	0	28.402	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	12.7	0	BX	0	28.392	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	13.4	0	BX	0	28.382	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	14.0	0	BX	0	28.392	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	14.7	0	BX	0	28.402	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	15.4	0	BX	0	28.392	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	16.0	0	BX	0	28.382	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	16.7	0	BX	0	28.372	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	17.4	0	BX	0	28.372	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	18.0	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	18.7	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	19.4	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	20.1	0	BX	0	28.372	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	20.7	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	21.4	0	BX	0	28.372	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	22.1	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	22.7	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	23.4	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	24.1	0	BX	0	28.372	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	24.7	0	BX	0	28.361	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	25.4	0	BX	0	28.341	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	26.1	0	BX	0	28.311	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	26.7	0	BX	0	28.251	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	27.4	0	BX	0	28.200	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	28.1	0	BX	0	28.200	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	28.7	0	BX	0	28.190	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	29.4	0	BX	0	28.160	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	30.1	0	BX	0	28.150	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	30.7	0	BX	0	28.130	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	31.4	0	BX	0	28.120	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	32.1	0	BX	0	28.110	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	32.7	0	BX	0	28.110	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	33.4	0	BX	0	28.100	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	34.1	0	BX	0	28.029	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	34.7	0	BX	0	27.979	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	35.4	0	BX	0	27.969	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	36.1	0	BX	0	27.959	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	36.7	0	BX	0	27.939	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	37.4	0	BX	0	27.929	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	38.1	0	BX	0	27.919	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	38.7	0	BX	0	27.879	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	39.4	0	BX	0	27.869	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	40.1	0	BX	0	27.839	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	40.7	0	BX	0	27.769	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	41.4	0	BX	0	27.619	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	42.1	0	BX	0	27.519	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	42.7	0	BX	0	27.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	43.4	0	BX	0	27.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	44.1	0	BX	0	27.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	44.7	0	BX	0	27.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	45.4	0	BX	0	27.260	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	46.1	0	BX	0	27.130	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	46.7	0	BX	0	27.011	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	47.4	0	BX	0	26.783	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	48.1	0	BX	0	26.644	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	48.7	0	BX	0	26.575	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	49.4	0	BX	0	26.526	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	50.1	0	BX	0	26.486	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	50.7	0	BX	0	26.447	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	51.4	0	BX	0	26.417	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	52.1	0	BX	0	26.368	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	52.7	0	BX	0	26.319	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	53.4	0	BX	0	26.250	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	54.0	0	BX	0	26.132	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	54.7	0	BX	0	25.974	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	55.4	0	BX	0	25.817	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	56.0	0	BX	0	25.670	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	56.7	0	BX	0	25.465	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	57.4	0	BX	0	25.221	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	58.0	0	BX	0	25.065	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	58.7	0	BX	0	24.987	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	59.4	0	BX	0	24.676	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	60.0	0	BX	0	24.221	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	60.7	0	BX	0	23.960	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	61.4	0	BX	0	23.826	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	62.0	0	BX	0	23.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	62.7	0	BX	0	23.681	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	63.4	0	BX	0	23.575	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	64.0	0	BX	0	23.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	64.7	0	BX	0	23.009	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	65.4	0	BX	0	22.713	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	66.0	0	BX	0	22.436	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	66.7	0	BX	0	22.198	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	67.3	0	BX	0	22.045	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	68.0	0	BX	0	21.903	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	68.7	0	BX	0	21.770	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	69.3	0	BX	0	21.551	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	70.0	0	BX	0	21.295	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	70.7	0	BX	0	20.955	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	71.3	0	BX	0	20.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	72.0	0	BX	0	20.558	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	72.7	0	BX	0	20.416	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	73.3	0	BX	0	20.284	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	74.0	0	BX	0	20.209	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	74.7	0	BX	0	20.124	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	75.3	0	BX	0	20.020	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	76.0	0	BX	0	19.841	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	76.6	0	BX	0	19.531	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	77.3	0	BX	0	19.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	78.0	0	BX	0	19.343	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	78.6	0	BX	0	19.268	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	79.3	0	BX	0	19.211	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	80.0	0	BX	0	19.033	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	80.6	0	BX	0	18.901	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	81.3	0	BX	0	18.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	82.0	0	BX	0	18.817	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	82.6	0	BX	0	18.798	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	83.3	0	BX	0	18.760	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	83.9	0	BX	0	18.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	84.6	0	BX	0	18.563	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	85.3	0	BX	0	18.479	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	85.9	0	BX	0	18.423	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	86.6	0	BX	0	18.376	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	87.3	0	BX	0	18.348	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	87.9	0	BX	0	18.329	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	88.6	0	BX	0	18.310	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	89.3	0	BX	0	18.282	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	89.9	0	BX	0	18.207	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	90.6	0	BX	0	18.113	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	91.2	0	BX	0	18.029	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	91.9	0	BX	0	17.916	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	92.6	0	BX	0	17.785	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	93.2	0	BX	0	17.654	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	93.9	0	BX	0	17.588	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	94.6	0	BX	0	17.439	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	95.2	0	BX	0	17.326	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	95.9	0	BX	0	17.261	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	96.5	0	BX	0	17.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	97.2	0	BX	0	17.101	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	97.9	0	BX	0	17.008	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	98.5	0	BX	0	16.942	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	99.2	0	BX	0	16.886	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	99.9	0	BX	0	16.830	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	100.5	0	BX	0	16.764	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	101.2	0	BX	0	16.745	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	101.8	0	BX	0	16.717	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	102.5	0	BX	0	16.652	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	103.2	0	BX	0	16.605	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	103.8	0	BX	0	16.558	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	104.5	0	BX	0	16.492	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	105.2	0	BX	0	16.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	105.8	0	BX	0	16.341	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	106.5	0	BX	0	16.268	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	107.1	0	BX	0	16.211	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	107.8	0	BX	0	16.155	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	108.5	0	BX	0	16.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	109.1	0	BX	0	15.930	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	109.8	0	BX	0	15.808	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	110.5	0	BX	0	15.602	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	111.1	0	BX	0	15.489	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	111.8	0	BX	0	15.433	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	112.4	0	BX	0	15.414	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	113.1	0	BX	0	15.377	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	113.8	0	BX	0	15.339	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	114.4	0	BX	0	15.283	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	115.1	0	BX	0	15.142	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	115.7	0	BX	0	14.926	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	116.4	0	BX	0	14.795	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	117.1	0	BX	0	14.710	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	117.7	0	BX	0	14.626	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	118.4	0	BX	0	14.607	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	119.0	0	BX	0	14.579	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	119.7	0	BX	0	14.569	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	120.4	0	BX	0	14.522	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	121.0	0	BX	0	14.456	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	121.7	0	BX	0	14.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	122.4	0	BX	0	14.381	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	123.0	0	BX	0	14.296	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	123.7	0	BX	0	14.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	124.3	0	BX	0	14.202	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	125.0	0	BX	0	14.136	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	125.7	0	BX	0	14.099	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	126.3	0	BX	0	14.052	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	127.0	0	BX	0	14.014	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	127.6	0	BX	0	13.986	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	128.3	0	BX	0	13.929	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	129.0	0	BX	0	13.873	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	129.6	0	BX	0	13.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	130.3	0	BX	0	13.797	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	130.9	0	BX	0	13.731	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	131.6	0	BX	0	13.618	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	132.3	0	BX	0	13.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	132.9	0	BX	0	13.552	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	133.6	0	BX	0	13.505	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	134.2	0	BX	0	13.486	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	134.9	0	BX	0	13.458	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	135.6	0	BX	0	13.439	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	136.2	0	BX	0	13.382	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	136.9	0	BX	0	13.316	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	137.5	0	BX	0	13.259	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	138.2	0	BX	0	13.165	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	138.9	0	BX	0	13.080	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	139.5	0	BX	0	12.995	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	140.2	0	BX	0	12.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	140.8	0	BX	0	12.881	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	141.5	0	BX	0	12.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	142.2	0	BX	0	12.682	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	142.8	0	BX	0	12.635	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	143.5	0	BX	0	12.588	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	144.1	0	BX	0	12.540	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	144.8	0	BX	0	12.521	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	145.5	0	BX	0	12.483	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	146.1	0	BX	0	12.455	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	146.8	0	BX	0	12.445	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	147.4	0	BX	0	12.436	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	148.1	0	BX	0	12.426	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	148.7	0	BX	0	12.398	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	149.4	0	BX	0	12.341	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	150.1	0	BX	0	12.256	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	150.7	0	BX	0	12.180	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	151.4	0	BX	0	12.094	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	152.0	0	BX	0	11.999	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	152.7	0	BX	0	11.923	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	153.4	0	BX	0	11.875	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	154.0	0	BX	0	11.828	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	154.7	0	BX	0	11.799	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	155.3	0	BX	0	11.761	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	156.0	0	BX	0	11.704	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	156.7	0	BX	0	11.637	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	157.3	0	BX	0	11.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	158.0	0	BX	0	11.446	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	158.6	0	BX	0	11.313	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	159.3	0	BX	0	11.169	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	159.9	0	BX	0	11.074	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	160.6	0	BX	0	11.016	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	161.3	0	BX	0	10.969	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	161.9	0	BX	0	10.930	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	162.6	0	BX	0	10.892	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	163.2	0	BX	0	10.834	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	163.9	0	BX	0	10.806	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	164.6	0	BX	0	10.739	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	165.2	0	BX	0	10.691	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	165.9	0	BX	0	10.623	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	166.5	0	BX	0	10.604	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	167.2	0	BX	0	10.585	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	167.8	0	BX	0	10.575	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	168.5	0	BX	0	10.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	169.2	0	BX	0	10.537	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	169.8	0	BX	0	10.527	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	170.5	0	BX	0	10.518	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	171.1	0	BX	0	10.441	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	171.8	0	BX	0	10.345	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	172.4	0	BX	0	10.277	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	173.1	0	BX	0	10.268	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	173.8	0	BX	0	10.258	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	174.4	0	BX	0	10.229	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	175.1	0	BX	0	10.210	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	175.7	0	BX	0	10.181	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	176.4	0	BX	0	10.162	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	177.0	0	BX	0	10.152	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	177.7	0	BX	0	10.143	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	178.4	0	BX	0	10.114	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	179.0	0	BX	0	10.094	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	179.7	0	BX	0	10.075	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	180.3	0	BX	0	10.066	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	181.0	0	BX	0	10.075	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	181.6	0	BX	0	10.085	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	182.3	0	BX	0	10.085	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	183.0	0	BX	0	10.017	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	183.6	0	BX	0	9.931	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	184.3	0	BX	0	9.873	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	184.9	0	BX	0	9.853	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	185.6	0	BX	0	9.824	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	186.2	0	BX	0	9.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	186.9	0	BX	0	9.602	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	187.6	0	BX	0	9.437	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	188.2	0	BX	0	9.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	188.9	0	BX	0	9.360	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	189.5	0	BX	0	9.350	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	190.2	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	190.8	0	BX	0	9.340	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	191.5	0	BX	0	9.340	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	192.1	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	192.8	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	193.5	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	194.1	0	BX	0	9.321	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	194.8	0	BX	0	9.311	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	195.4	0	BX	0	9.272	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	196.1	0	BX	0	9.224	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	196.7	0	BX	0	9.156	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	197.4	0	BX	0	9.107	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	198.0	0	BX	0	9.059	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	198.7	0	BX	0	9.010	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	199.4	0	BX	0	9.000	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	200.0	0	BX	0	9.030	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	200.7	0	BX	0	9.049	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	201.3	0	BX	0	9.098	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	202.0	0	BX	0	9.175	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	202.6	0	BX	0	9.234	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	203.3	0	BX	0	9.311	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	203.9	0	BX	0	9.447	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	204.6	0	BX	0	9.495	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	205.3	0	BX	0	9.466	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	205.9	0	BX	0	9.437	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	206.6	0	BX	0	9.428	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	207.2	0	BX	0	9.408	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	207.9	0	BX	0	9.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	208.5	0	BX	0	9.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	209.2	0	BX	0	9.379	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	209.8	0	BX	0	9.350	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	210.5	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	211.2	0	BX	0	9.321	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	211.8	0	BX	0	9.331	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	212.5	0	BX	0	9.311	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	213.1	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	213.8	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	214.4	0	BX	0	9.282	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	215.1	0	BX	0	9.292	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	215.7	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	216.4	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	217.0	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	217.7	0	BX	0	9.292	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	218.4	0	BX	0	9.302	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	219.0	0	BX	0	9.253	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	219.7	0	BX	0	9.214	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	220.3	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	221.0	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	221.6	0	BX	0	9.205	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	222.3	0	BX	0	9.175	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	222.9	0	BX	0	9.166	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	223.6	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	224.2	0	BX	0	9.107	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	224.9	0	BX	0	9.098	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	225.5	0	BX	0	9.117	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	226.2	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	226.9	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	227.5	0	BX	0	9.205	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	228.2	0	BX	0	9.205	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	228.8	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	229.5	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	230.1	0	BX	0	9.127	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	230.8	0	BX	0	9.098	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	231.4	0	BX	0	9.098	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	232.1	0	BX	0	9.088	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	232.7	0	BX	0	9.088	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	233.4	0	BX	0	9.117	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	234.0	0	BX	0	9.127	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	234.7	0	BX	0	9.137	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	235.3	0	BX	0	9.156	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	236.0	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	236.7	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	237.3	0	BX	0	9.137	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	238.0	0	BX	0	9.156	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	238.6	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	239.3	0	BX	0	9.214	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	239.9	0	BX	0	9.224	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	240.6	0	BX	0	9.224	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	241.2	0	BX	0	9.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	241.9	0	BX	0	9.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	242.5	0	BX	0	9.224	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	243.2	0	BX	0	9.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	243.8	0	BX	0	9.234	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	244.5	0	BX	0	9.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	245.1	0	BX	0	9.234	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	245.8	0	BX	0	9.214	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	246.4	0	BX	0	9.195	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	247.1	0	BX	0	9.185	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	247.7	0	BX	0	9.166	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	248.4	0	BX	0	9.146	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	249.1	0	BX	0	9.088	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	249.7	0	BX	0	9.039	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	250.4	0	BX	0	9.000	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	251.0	0	BX	0	8.981	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	251.7	0	BX	0	8.971	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	252.3	0	BX	0	8.961	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	253.0	0	BX	0	8.952	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	253.6	0	BX	0	8.961	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	254.3	0	BX	0	8.971	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	254.9	0	BX	0	8.961	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	255.6	0	BX	0	8.942	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	256.2	0	BX	0	8.952	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	256.9	0	BX	0	8.942	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	257.5	0	BX	0	8.923	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	258.2	0	BX	0	8.913	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	258.8	0	BX	0	8.903	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	259.5	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	260.1	0	BX	0	8.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	260.8	0	BX	0	8.679	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	261.4	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	262.1	0	BX	0	8.591	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	262.7	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	263.4	0	BX	0	8.650	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	264.0	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	264.7	0	BX	0	8.689	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	265.3	0	BX	0	8.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	266.0	0	BX	0	8.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	266.6	0	BX	0	8.806	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	267.3	0	BX	0	8.825	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	267.9	0	BX	0	8.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	268.6	0	BX	0	8.864	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	269.2	0	BX	0	8.884	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	269.9	0	BX	0	8.913	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	270.5	0	BX	0	8.913	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	271.2	0	BX	0	8.932	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	271.8	0	BX	0	8.981	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	272.5	0	BX	0	8.952	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	273.2	0	BX	0	8.893	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	273.8	0	BX	0	8.854	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	274.5	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	275.1	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	275.8	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	276.4	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	277.1	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	277.7	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	278.4	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	279.0	0	BX	0	8.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	279.7	0	BX	0	8.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	280.3	0	BX	0	8.864	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	281.0	0	BX	0	8.864	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	281.6	0	BX	0	8.864	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	282.3	0	BX	0	8.864	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	282.9	0	BX	0	8.884	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	283.6	0	BX	0	8.884	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	284.2	0	BX	0	8.893	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	284.9	0	BX	0	8.903	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	285.5	0	BX	0	8.913	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	286.2	0	BX	0	8.903	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	286.8	0	BX	0	8.893	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	287.5	0	BX	0	8.893	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	288.1	0	BX	0	8.884	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	288.7	0	BX	0	8.893	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	289.4	0	BX	0	8.913	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	290.0	0	BX	0	8.903	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	290.7	0	BX	0	8.884	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	291.3	0	BX	0	8.854	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	292.0	0	BX	0	8.854	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	292.6	0	BX	0	8.854	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	293.3	0	BX	0	8.835	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	293.9	0	BX	0	8.854	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	294.6	0	BX	0	8.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	295.2	0	BX	0	8.845	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	295.9	0	BX	0	8.825	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	296.5	0	BX	0	8.806	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	297.2	0	BX	0	8.815	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	297.8	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	298.5	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	299.1	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	299.8	0	BX	0	8.776	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	300.4	0	BX	0	8.776	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	301.1	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	301.7	0	BX	0	8.796	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	302.4	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	303.0	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	303.7	0	BX	0	8.776	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	304.3	0	BX	0	8.776	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	305.0	0	BX	0	8.786	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	305.6	0	BX	0	8.776	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	306.3	0	BX	0	8.767	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	306.9	0	BX	0	8.767	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	307.6	0	BX	0	8.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	308.2	0	BX	0	8.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	308.9	0	BX	0	8.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	309.5	0	BX	0	8.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	310.2	0	BX	0	8.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	310.8	0	BX	0	8.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	311.5	0	BX	0	8.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	312.1	0	BX	0	8.679	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	312.7	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	313.4	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	314.0	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	314.7	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	315.3	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	316.0	0	BX	0	8.640	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	316.6	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	317.3	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	317.9	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	318.6	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	319.2	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	319.9	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	320.5	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	321.2	0	BX	0	8.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	321.8	0	BX	0	8.650	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	322.5	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	323.1	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	323.8	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	324.4	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	325.0	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	325.7	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	326.3	0	BX	0	8.679	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	327.0	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	327.6	0	BX	0	8.669	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	328.3	0	BX	0	8.650	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	328.9	0	BX	0	8.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	329.6	0	BX	0	8.640	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	330.2	0	BX	0	8.640	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	330.9	0	BX	0	8.620	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	331.5	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	332.2	0	BX	0	8.611	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	332.8	0	BX	0	8.601	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	333.5	0	BX	0	8.591	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	334.1	0	BX	0	8.581	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	334.7	0	BX	0	8.572	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	335.4	0	BX	0	8.581	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	336.0	0	BX	0	8.572	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	336.7	0	BX	0	8.552	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	337.3	0	BX	0	8.552	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	338.0	0	BX	0	8.552	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	338.6	0	BX	0	8.542	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	339.3	0	BX	0	8.523	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	339.9	0	BX	0	8.523	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	340.6	0	BX	0	8.513	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	341.2	0	BX	0	8.503	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	341.8	0	BX	0	8.503	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	342.5	0	BX	0	8.493	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	343.1	0	BX	0	8.493	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	343.8	0	BX	0	8.474	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	344.4	0	BX	0	8.484	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	345.1	0	BX	0	8.464	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	345.7	0	BX	0	8.454	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	346.4	0	BX	0	8.444	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	347.0	0	BX	0	8.444	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	347.7	0	BX	0	8.435	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	348.3	0	BX	0	8.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	348.9	0	BX	0	8.405	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	349.6	0	BX	0	8.396	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	350.2	0	BX	0	8.376	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	350.9	0	BX	0	8.356	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	351.5	0	BX	0	8.337	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	352.2	0	BX	0	8.327	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	352.8	0	BX	0	8.307	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	353.5	0	BX	0	8.298	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	354.1	0	BX	0	8.288	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	354.8	0	BX	0	8.298	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	355.4	0	BX	0	8.278	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	356.0	0	BX	0	8.268	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	356.7	0	BX	0	8.259	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	357.3	0	BX	0	8.219	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	358.0	0	BX	0	8.219	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	358.6	0	BX	0	8.200	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	359.3	0	BX	0	8.189	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	359.9	0	BX	0	8.189	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	360.6	0	BX	0	8.200	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	361.2	0	BX	0	8.200	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	361.8	0	BX	0	8.180	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	362.5	0	BX	0	8.170	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	363.1	0	BX	0	8.170	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	363.8	0	BX	0	8.180	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	364.4	0	BX	0	8.170	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	365.1	0	BX	0	8.170	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	365.7	0	BX	0	8.151	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	366.4	0	BX	0	8.131	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	367.0	0	BX	0	8.141	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	367.6	0	BX	0	8.121	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	368.3	0	BX	0	8.111	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	368.9	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	369.6	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	370.2	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	370.9	0	BX	0	8.111	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	371.5	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	372.1	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	372.8	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	373.4	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	374.1	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	374.7	0	BX	0	8.111	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	375.4	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	376.0	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	376.7	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	377.3	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	377.9	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	378.6	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	379.2	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	379.9	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	380.5	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	381.2	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	381.8	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	382.4	0	BX	0	8.092	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	383.1	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	383.7	0	BX	0	8.102	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	384.4	0	BX	0	8.082	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	385.0	0	BX	0	8.072	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	385.7	0	BX	0	8.072	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	386.3	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	386.9	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	387.6	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	388.2	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	388.9	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	389.5	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	390.1	0	BX	0	8.061	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	390.8	0	BX	0	8.053	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	391.4	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	392.1	0	BX	0	8.053	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	392.7	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	393.4	0	BX	0	8.032	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	394.0	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	394.6	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	395.3	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	395.9	0	BX	0	8.043	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	396.6	0	BX	0	8.032	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	397.2	0	BX	0	8.032	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	397.9	0	BX	0	8.032	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	398.5	0	BX	0	8.023	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	399.1	0	BX	0	8.032	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	399.8	0	BX	0	8.023	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	400.4	0	BX	0	8.013	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	401.1	0	BX	0	8.003	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	401.7	0	BX	0	7.994	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	402.3	0	BX	0	7.984	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	403.0	0	BX	0	7.974	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	403.6	0	BX	0	7.974	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	404.3	0	BX	0	7.964	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	404.9	0	BX	0	7.964	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	405.6	0	BX	0	7.974	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	406.2	0	BX	0	7.954	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	406.8	0	BX	0	7.945	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	407.5	0	BX	0	7.945	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	408.1	0	BX	0	7.945	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	408.8	0	BX	0	7.935	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	409.4	0	BX	0	7.925	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	410.0	0	BX	0	7.935	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	410.7	0	BX	0	7.935	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	411.3	0	BX	0	7.925	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	412.0	0	BX	0	7.915	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	412.6	0	BX	0	7.905	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	413.2	0	BX	0	7.895	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	413.9	0	BX	0	7.895	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	414.5	0	BX	0	7.886	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	415.2	0	BX	0	7.886	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	415.8	0	BX	0	7.886	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	416.4	0	BX	0	7.886	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	417.1	0	BX	0	7.876	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	417.7	0	BX	0	7.876	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	418.4	0	BX	0	7.866	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	419.0	0	BX	0	7.856	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	419.6	0	BX	0	7.856	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	420.3	0	BX	0	7.846	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	420.9	0	BX	0	7.846	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	421.6	0	BX	0	7.836	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	422.2	0	BX	0	7.827	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	422.8	0	BX	0	7.817	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	423.5	0	BX	0	7.807	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	424.1	0	BX	0	7.807	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	424.8	0	BX	0	7.797	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	425.4	0	BX	0	7.797	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	426.0	0	BX	0	7.797	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	426.7	0	BX	0	7.787	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	427.3	0	BX	0	7.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	428.0	0	BX	0	7.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	428.6	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	429.2	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	429.9	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	430.5	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	431.2	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	431.8	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	432.4	0	BX	0	7.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	433.1	0	BX	0	7.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	433.7	0	BX	0	7.777	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	434.4	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	435.0	0	BX	0	7.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	435.6	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	436.3	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	436.9	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	437.6	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	438.2	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	438.8	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	439.5	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	440.1	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	440.8	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	441.4	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	442.0	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	442.7	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	443.3	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	443.9	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	444.6	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	445.2	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	445.9	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	446.5	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	447.1	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	447.8	0	BX	0	7.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	448.4	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	449.1	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	449.7	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	450.3	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	451.0	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	451.6	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	452.2	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	452.9	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	453.5	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	454.2	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	454.8	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	455.4	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	456.1	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	456.7	0	BX	0	7.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	457.3	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	458.0	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	458.6	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	459.3	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	459.9	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	460.5	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	461.2	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	461.8	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	462.4	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	463.1	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	463.7	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	464.4	0	BX	0	7.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	465.0	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	465.6	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	466.3	0	BX	0	7.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	466.9	0	BX	0	7.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	467.5	0	BX	0	7.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	468.2	0	BX	0	7.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	468.8	0	BX	0	7.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	469.5	0	BX	0	7.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	470.1	0	BX	0	7.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	470.7	0	BX	0	7.699	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	471.4	0	BX	0	7.699	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	472.0	0	BX	0	7.699	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	472.6	0	BX	0	7.689	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	473.3	0	BX	0	7.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	473.9	0	BX	0	7.699	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	474.5	0	BX	0	7.699	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	475.2	0	BX	0	7.689	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	475.8	0	BX	0	7.679	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	476.5	0	BX	0	7.679	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	477.1	0	BX	0	7.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	477.7	0	BX	0	7.649	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	478.4	0	BX	0	7.639	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	479.0	0	BX	0	7.639	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	479.6	0	BX	0	7.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	480.3	0	BX	0	7.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	480.9	0	BX	0	7.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	481.5	0	BX	0	7.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	482.2	0	BX	0	7.630	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	482.8	0	BX	0	7.620	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	483.4	0	BX	0	7.610	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	484.1	0	BX	0	7.610	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	484.7	0	BX	0	7.600	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	485.4	0	BX	0	7.600	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	486.0	0	BX	0	7.610	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	486.6	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	487.3	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	487.9	0	BX	0	7.600	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	488.5	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	489.2	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	489.8	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	490.4	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	491.1	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	491.7	0	BX	0	7.600	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	492.3	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	493.0	0	BX	0	7.590	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	493.6	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	494.3	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	494.9	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	495.5	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	496.2	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	496.8	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	497.4	0	BX	0	7.570	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	498.1	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	498.7	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	499.3	0	BX	0	7.570	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	500.0	0	BX	0	7.580	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	500.6	0	BX	0	7.561	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	501.2	0	BX	0	7.531	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	501.9	0	BX	0	7.511	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	502.5	0	BX	0	7.501	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	503.1	0	BX	0	7.501	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	503.8	0	BX	0	7.491	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	504.4	0	BX	0	7.501	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	505.0	0	BX	0	7.491	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	505.7	0	BX	0	7.511	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	506.3	0	BX	0	7.472	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	506.9	0	BX	0	7.442	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	507.6	0	BX	0	7.442	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	508.2	0	BX	0	7.442	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	508.8	0	BX	0	7.412	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	509.5	0	BX	0	7.383	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	510.1	0	BX	0	7.314	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	510.7	0	BX	0	7.254	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	511.4	0	BX	0	7.205	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	512.0	0	BX	0	7.175	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	512.6	0	BX	0	7.155	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	513.3	0	BX	0	7.155	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	513.9	0	BX	0	7.135	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	514.5	0	BX	0	7.096	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	515.2	0	BX	0	7.066	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	515.8	0	BX	0	7.046	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	516.4	0	BX	0	7.026	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	517.1	0	BX	0	7.007	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	517.7	0	BX	0	6.997	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	518.3	0	BX	0	6.957	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	519.0	0	BX	0	6.947	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	519.6	0	BX	0	6.917	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	520.2	0	BX	0	6.897	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	520.9	0	BX	0	6.887	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	521.5	0	BX	0	6.877	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	522.1	0	BX	0	6.877	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	522.8	0	BX	0	6.887	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	523.4	0	BX	0	6.877	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	524.0	0	BX	0	6.877	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	524.7	0	BX	0	6.867	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	525.3	0	BX	0	6.867	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	525.9	0	BX	0	6.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	526.6	0	BX	0	6.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	527.2	0	BX	0	6.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	527.8	0	BX	0	6.828	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	528.5	0	BX	0	6.828	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	529.1	0	BX	0	6.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	529.7	0	BX	0	6.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	530.4	0	BX	0	6.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	531.0	0	BX	0	6.808	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	531.6	0	BX	0	6.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	532.3	0	BX	0	6.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	532.9	0	BX	0	6.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	533.5	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	534.2	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	534.8	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	535.4	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	536.1	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	536.7	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	537.3	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	538.0	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	538.6	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	539.2	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	539.9	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	540.5	0	BX	0	6.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	541.1	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	541.7	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	542.4	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	543.0	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	543.6	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	544.3	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	544.9	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	545.5	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	546.2	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	546.8	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	547.4	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	548.1	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	548.7	0	BX	0	6.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	549.3	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	550.0	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	550.6	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	551.2	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	551.8	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	552.5	0	BX	0	6.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	553.1	0	BX	0	6.758	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	553.7	0	BX	0	6.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	554.4	0	BX	0	6.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	555.0	0	BX	0	6.748	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	555.6	0	BX	0	6.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	556.3	0	BX	0	6.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	556.9	0	BX	0	6.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	557.5	0	BX	0	6.738	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	558.2	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	558.8	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	559.4	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	560.0	0	BX	0	6.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	560.7	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	561.3	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	561.9	0	BX	0	6.728	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	562.6	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	563.2	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	563.8	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	564.5	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	565.1	0	BX	0	6.718	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	565.7	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	566.3	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	567.0	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	567.6	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	568.2	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	568.9	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	569.5	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	570.1	0	BX	0	6.708	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	570.8	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	571.4	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	572.0	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	572.6	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	573.3	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	573.9	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	574.5	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	575.2	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	575.8	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	576.4	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	577.0	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	577.7	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	578.3	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	578.9	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	579.6	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	580.2	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	580.8	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	581.5	0	BX	0	6.698	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	582.1	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	582.7	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	583.3	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	584.0	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	584.6	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	585.2	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	585.9	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	586.5	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	587.1	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	587.7	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	588.4	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	589.0	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	589.6	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	590.2	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	590.9	0	BX	0	6.688	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	591.5	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	592.1	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	592.8	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	593.4	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	594.0	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	594.6	0	BX	0	6.678	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	595.3	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	595.9	0	BX	0	6.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	596.5	0	BX	0	6.659	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	597.2	0	BX	0	6.668	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	597.8	0	BX	0	6.649	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	598.4	0	BX	0	6.649	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	599.0	0	BX	0	6.619	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	599.7	0	BX	0	6.619	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	600.3	0	BX	0	6.629	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	600.9	0	BX	0	6.599	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	601.5	0	BX	0	6.579	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	602.2	0	BX	0	6.559	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	602.8	0	BX	0	6.539	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	603.4	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	604.1	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	604.7	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	605.3	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	605.9	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	606.6	0	BX	0	6.519	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	607.2	0	BX	0	6.519	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	607.8	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	608.4	0	BX	0	6.519	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	609.1	0	BX	0	6.519	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	609.7	0	BX	0	6.529	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	610.3	0	BX	0	6.509	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	611.0	0	BX	0	6.509	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	611.6	0	BX	0	6.489	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	612.2	0	BX	0	6.489	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	612.8	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	613.5	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	614.1	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	614.7	0	BX	0	6.479	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	615.3	0	BX	0	6.459	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	616.0	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	616.6	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	617.2	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	617.8	0	BX	0	6.459	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	618.5	0	BX	0	6.459	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	619.1	0	BX	0	6.469	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	619.7	0	BX	0	6.459	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	620.3	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	621.0	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	621.6	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	622.2	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	622.9	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	623.5	0	BX	0	6.439	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	624.1	0	BX	0	6.449	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	624.7	0	BX	0	6.439	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	625.4	0	BX	0	6.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	626.0	0	BX	0	6.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	626.6	0	BX	0	6.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	627.2	0	BX	0	6.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	627.9	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	628.5	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	629.1	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	629.7	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	630.4	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	631.0	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	631.6	0	BX	0	6.419	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	632.2	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	632.9	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	633.5	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	634.1	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	634.7	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	635.4	0	BX	0	6.409	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	636.0	0	BX	0	6.399	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	636.6	0	BX	0	6.389	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	637.2	0	BX	0	6.379	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	637.9	0	BX	0	6.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	638.5	0	BX	0	6.379	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	639.1	0	BX	0	6.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	639.7	0	BX	0	6.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	640.4	0	BX	0	6.379	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	641.0	0	BX	0	6.359	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	641.6	0	BX	0	6.359	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	642.2	0	BX	0	6.359	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	642.9	0	BX	0	6.359	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	643.5	0	BX	0	6.369	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	644.1	0	BX	0	6.359	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	644.7	0	BX	0	6.339	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	645.4	0	BX	0	6.339	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	646.0	0	BX	0	6.329	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	646.6	0	BX	0	6.339	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	647.2	0	BX	0	6.329	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	647.8	0	BX	0	6.329	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	648.5	0	BX	0	6.329	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	649.1	0	BX	0	6.319	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	649.7	0	BX	0	6.309	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	650.3	0	BX	0	6.299	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	651.0	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	651.6	0	BX	0	6.299	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	652.2	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	652.8	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	653.5	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	654.1	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	654.7	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	655.3	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	656.0	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	656.6	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	657.2	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	657.8	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	658.4	0	BX	0	6.289	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	659.1	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	659.7	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	660.3	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	660.9	0	BX	0	6.279	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	661.6	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	662.2	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	662.8	0	BX	0	6.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	663.4	0	BX	0	6.269	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	664.1	0	BX	0	6.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	664.7	0	BX	0	6.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	665.3	0	BX	0	6.259	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	665.9	0	BX	0	6.259	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	666.5	0	BX	0	6.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	667.2	0	BX	0	6.249	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	667.8	0	BX	0	6.239	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	668.4	0	BX	0	6.229	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	669.0	0	BX	0	6.239	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	669.7	0	BX	0	6.219	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	670.3	0	BX	0	6.219	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	670.9	0	BX	0	6.209	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	671.5	0	BX	0	6.199	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	672.2	0	BX	0	6.209	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	672.8	0	BX	0	6.219	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	673.4	0	BX	0	6.209	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	674.0	0	BX	0	6.199	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	674.6	0	BX	0	6.199	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	675.3	0	BX	0	6.199	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	675.9	0	BX	0	6.199	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	676.5	0	BX	0	6.189	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	677.1	0	BX	0	6.169	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	677.7	0	BX	0	6.159	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	678.4	0	BX	0	6.149	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	679.0	0	BX	0	6.129	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	679.6	0	BX	0	6.119	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	680.2	0	BX	0	6.099	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	680.9	0	BX	0	6.079	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	681.5	0	BX	0	6.069	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	682.1	0	BX	0	6.049	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	682.7	0	BX	0	6.009	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	683.3	0	BX	0	5.999	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	684.0	0	BX	0	5.989	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	684.6	0	BX	0	5.979	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	685.2	0	BX	0	5.989	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	685.8	0	BX	0	5.969	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	686.5	0	BX	0	5.958	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	687.1	0	BX	0	5.948	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	687.7	0	BX	0	5.948	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	688.3	0	BX	0	5.948	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	688.9	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	689.6	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	690.2	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	690.8	0	BX	0	5.948	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	691.4	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	692.0	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	692.7	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	693.3	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	693.9	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	694.5	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	695.1	0	BX	0	5.938	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	695.8	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	696.4	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	697.0	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	697.6	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	698.2	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	698.9	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	699.5	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	700.1	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	700.7	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	701.3	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	702.0	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	702.6	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	703.2	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	703.8	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	704.4	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	705.1	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	705.7	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	706.3	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	706.9	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	707.5	0	BX	0	5.928	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	708.2	0	BX	0	5.918	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	708.8	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	709.4	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	710.0	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	710.6	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	711.3	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	711.9	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	712.5	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	713.1	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	713.7	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	714.4	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	715.0	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	715.6	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	716.2	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	716.8	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	717.5	0	BX	0	5.908	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	718.1	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	718.7	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	719.3	0	BX	0	5.898	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	719.9	0	BX	0	5.888	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	720.5	0	BX	0	5.888	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	721.2	0	BX	0	5.888	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	721.8	0	BX	0	5.888	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	722.4	0	BX	0	5.878	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	723.0	0	BX	0	5.878	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	723.6	0	BX	0	5.878	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	724.3	0	BX	0	5.868	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	724.9	0	BX	0	5.868	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	725.5	0	BX	0	5.858	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	726.1	0	BX	0	5.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	726.7	0	BX	0	5.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	727.4	0	BX	0	5.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	728.0	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	728.6	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	729.2	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	729.8	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	730.4	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	731.1	0	BX	0	5.848	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	731.7	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	732.3	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	732.9	0	BX	0	5.838	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	733.5	0	BX	0	5.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	734.2	0	BX	0	5.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	734.8	0	BX	0	5.818	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	735.4	0	BX	0	5.798	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	736.0	0	BX	0	5.798	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	736.6	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	737.2	0	BX	0	5.798	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	737.9	0	BX	0	5.798	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	738.5	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	739.1	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	739.7	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	740.3	0	BX	0	5.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	740.9	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	741.6	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	742.2	0	BX	0	5.788	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	742.8	0	BX	0	5.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	743.4	0	BX	0	5.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	744.0	0	BX	0	5.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	744.6	0	BX	0	5.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	745.3	0	BX	0	5.778	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	745.9	0	BX	0	5.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	746.5	0	BX	0	5.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	747.1	0	BX	0	5.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	747.7	0	BX	0	5.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	748.3	0	BX	0	5.768	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	749.0	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	749.6	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	750.2	0	BX	0	5.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	750.8	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	751.4	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	752.0	0	BX	0	5.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	752.7	0	BX	0	5.757	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	753.3	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	753.9	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	754.5	0	BX	0	5.747	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	755.1	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	755.7	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	756.4	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	757.0	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	757.6	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	758.2	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	758.8	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	759.4	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	760.1	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	760.7	0	BX	0	5.737	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	761.3	0	BX	0	5.727	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	761.9	0	BX	0	5.727	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	762.5	0	BX	0	5.727	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	763.1	0	BX	0	5.717	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	763.8	0	BX	0	5.717	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	764.4	0	BX	0	5.717	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	765.0	0	BX	0	5.707	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	765.6	0	BX	0	5.707	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	766.2	0	BX	0	5.687	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	766.8	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	767.4	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	768.1	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	768.7	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	769.3	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	769.9	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	770.5	0	BX	0	5.687	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	771.1	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	771.8	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	772.4	0	BX	0	5.687	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	773.0	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	773.6	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	774.2	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	774.8	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	775.4	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	776.1	0	BX	0	5.687	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	776.7	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	777.3	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	777.9	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	778.5	0	BX	0	5.677	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	779.1	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	779.7	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	780.4	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	781.0	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	781.6	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	782.2	0	BX	0	5.657	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	782.8	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	783.4	0	BX	0	5.657	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	784.0	0	BX	0	5.657	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	784.7	0	BX	0	5.657	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	785.3	0	BX	0	5.667	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	785.9	0	BX	0	5.657	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	786.5	0	BX	0	5.647	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	787.1	0	BX	0	5.637	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	787.7	0	BX	0	5.627	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	788.3	0	BX	0	5.627	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	789.0	0	BX	0	5.637	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	789.6	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	790.2	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	790.8	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	791.4	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	792.0	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	792.6	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	793.2	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	793.9	0	BX	0	5.606	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	794.5	0	BX	0	5.616	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	795.1	0	BX	0	5.606	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	795.7	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	796.3	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	796.9	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	797.5	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	798.2	0	BX	0	5.596	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	798.8	0	BX	0	5.576	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	799.4	0	BX	0	5.576	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	800.0	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	800.6	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	801.2	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	801.8	0	BX	0	5.586	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	802.4	0	BX	0	5.576	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	803.1	0	BX	0	5.576	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	803.7	0	BX	0	5.576	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	804.3	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	804.9	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	805.5	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	806.1	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	806.7	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	807.3	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	808.0	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	808.6	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	809.2	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	809.8	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	810.4	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	811.0	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	811.6	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	812.2	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	812.9	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	813.5	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	814.1	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	814.7	0	BX	0	5.566	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	815.3	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	815.9	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	816.5	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	817.1	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	817.7	0	BX	0	5.546	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	818.4	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	819.0	0	BX	0	5.556	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	819.6	0	BX	0	5.546	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	820.2	0	BX	0	5.526	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	820.8	0	BX	0	5.536	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	821.4	0	BX	0	5.536	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	822.0	0	BX	0	5.516	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	822.6	0	BX	0	5.516	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	823.3	0	BX	0	5.505	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	823.9	0	BX	0	5.495	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	824.5	0	BX	0	5.485	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	825.1	0	BX	0	5.485	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	825.7	0	BX	0	5.475	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	826.3	0	BX	0	5.485	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	826.9	0	BX	0	5.475	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	827.5	0	BX	0	5.475	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	828.1	0	BX	0	5.475	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	828.8	0	BX	0	5.465	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	829.4	0	BX	0	5.455	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	830.0	0	BX	0	5.455	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	830.6	0	BX	0	5.455	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	831.2	0	BX	0	5.455	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	831.8	0	BX	0	5.445	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	832.4	0	BX	0	5.445	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	833.0	0	BX	0	5.435	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	833.6	0	BX	0	5.435	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	834.2	0	BX	0	5.435	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	834.9	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	835.5	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	836.1	0	BX	0	5.435	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	836.7	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	837.3	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	837.9	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	838.5	0	BX	0	5.415	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	839.1	0	BX	0	5.415	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	839.7	0	BX	0	5.415	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	840.3	0	BX	0	5.425	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	841.0	0	BX	0	5.404	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	841.6	0	BX	0	5.394	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	842.2	0	BX	0	5.384	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	842.8	0	BX	0	5.374	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	843.4	0	BX	0	5.384	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	844.0	0	BX	0	5.364	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	844.6	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	845.2	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	845.8	0	BX	0	5.364	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	846.4	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	847.1	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	847.7	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	848.3	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	848.9	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	849.5	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	850.1	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	850.7	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	851.3	0	BX	0	5.354	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	851.9	0	BX	0	5.344	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	852.5	0	BX	0	5.324	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	853.1	0	BX	0	5.334	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	853.8	0	BX	0	5.324	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	854.4	0	BX	0	5.324	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	855.0	0	BX	0	5.313	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	855.6	0	BX	0	5.324	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	856.2	0	BX	0	5.313	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	856.8	0	BX	0	5.293	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	857.4	0	BX	0	5.283	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	858.0	0	BX	0	5.273	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	858.6	0	BX	0	5.273	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	859.2	0	BX	0	5.273	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	859.8	0	BX	0	5.263	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	860.5	0	BX	0	5.263	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	861.1	0	BX	0	5.263	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	861.7	0	BX	0	5.253	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	862.3	0	BX	0	5.253	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	862.9	0	BX	0	5.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	863.5	0	BX	0	5.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	864.1	0	BX	0	5.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	864.7	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	865.3	0	BX	0	5.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	865.9	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	866.5	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	867.1	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	867.8	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	868.4	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	869.0	0	BX	0	5.222	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	869.6	0	BX	0	5.243	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	870.2	0	BX	0	5.232	0
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	870.8	0	BX	0	5.253	
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	871.4	0	BX	0	29.213	
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	872.0	0	BX	0	39.039	
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	872.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	873.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	873.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	874.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	875.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	875.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	876.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	876.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	877.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	878.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	878.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	879.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	879.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	880.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	881.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	881.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	882.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	882.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	883.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	884.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	884.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	885.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	886.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	886.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	887.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	887.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	888.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	889.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	889.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	890.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	890.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	891.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	892.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	892.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	893.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	893.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	894.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	895.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	895.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	896.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	896.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	897.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	898.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	898.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	899.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	899.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	900.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	901.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	901.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	902.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	902.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	903.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	904.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	904.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	905.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	906.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	906.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	907.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	907.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	908.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	909.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	909.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	910.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	910.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	911.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	912.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	912.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	913.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	913.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	914.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	915.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	915.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	916.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	916.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	917.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	918.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	918.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	919.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	919.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	920.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	921.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	921.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	922.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	922.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	923.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	924.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	924.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	925.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	925.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	926.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	927.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	927.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	928.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	928.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	929.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	930.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	930.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	931.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	931.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	932.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	933.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	933.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	934.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	935.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	935.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	936.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	936.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	937.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	938.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	938.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	939.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	939.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	940.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	941.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	941.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	942.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	942.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	943.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	944.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	944.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	945.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	945.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	946.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	947.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	947.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	948.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	948.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	949.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	950.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	950.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	951.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	951.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	952.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	953.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	953.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	954.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	954.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	955.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	956.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	956.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	957.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	957.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	958.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	959.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	959.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	960.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	960.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	961.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	962.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	962.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	963.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	963.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	964.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	965.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	965.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	966.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	966.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	967.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	968.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	968.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	969.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	969.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	970.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	971.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	971.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	972.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	972.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	973.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	974.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	974.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	975.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	975.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	976.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	977.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	977.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	978.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	978.9	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	979.5	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	980.1	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	980.7	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	981.3	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	981.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	982.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	983.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	983.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	984.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	984.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	985.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	986.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	986.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	987.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	987.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	988.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	989.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	989.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	990.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	990.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	991.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	992.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	992.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	993.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	993.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	994.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	995.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	995.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	996.2	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	996.8	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	997.4	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	998.0	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	998.6	0	BX	0	39.039	8
@8112__2003774	003	C	04/09/2003	12:10	127.8333	6.8833	0	999.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	0.7	0	BX	0	99.900	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	1.3	0	BX	0	99.900	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	2.0	0	BX	0	99.900	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	2.7	0	BX	0	99.900	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	3.3	0	BX	0	99.900	
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	4.0	0	BX	0	27.519	
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	4.7	0	BX	0	27.529	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	5.4	0	BX	0	27.509	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	6.0	0	BX	0	27.519	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	6.7	0	BX	0	27.499	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	7.4	0	BX	0	27.509	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	8.0	0	BX	0	27.509	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	8.7	0	BX	0	27.499	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	9.4	0	BX	0	27.509	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	10.0	0	BX	0	27.509	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	10.7	0	BX	0	27.489	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	11.4	0	BX	0	27.489	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	12.0	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	12.7	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	13.4	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	14.0	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	14.7	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	15.4	0	BX	0	27.469	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	16.0	0	BX	0	27.489	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	16.7	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	17.4	0	BX	0	27.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	18.0	0	BX	0	27.469	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	18.7	0	BX	0	27.459	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	19.4	0	BX	0	27.459	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	20.1	0	BX	0	27.459	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	20.7	0	BX	0	27.449	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	21.4	0	BX	0	27.459	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	22.1	0	BX	0	27.449	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	22.7	0	BX	0	27.439	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	23.4	0	BX	0	27.449	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	24.1	0	BX	0	27.439	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	24.7	0	BX	0	27.429	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	25.4	0	BX	0	27.449	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	26.1	0	BX	0	27.429	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	26.7	0	BX	0	27.429	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	27.4	0	BX	0	27.419	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	28.1	0	BX	0	27.419	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	28.7	0	BX	0	27.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	29.4	0	BX	0	27.389	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	30.1	0	BX	0	27.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	30.7	0	BX	0	27.369	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	31.4	0	BX	0	27.359	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	32.1	0	BX	0	27.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	32.7	0	BX	0	27.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	33.4	0	BX	0	27.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	34.1	0	BX	0	27.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	34.7	0	BX	0	27.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	35.4	0	BX	0	27.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	36.1	0	BX	0	27.289	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	36.7	0	BX	0	27.289	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	37.4	0	BX	0	27.260	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	38.1	0	BX	0	27.240	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	38.7	0	BX	0	27.240	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	39.4	0	BX	0	27.220	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	40.1	0	BX	0	27.170	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	40.7	0	BX	0	27.130	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	41.4	0	BX	0	27.110	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	42.1	0	BX	0	27.110	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	42.7	0	BX	0	27.110	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	43.4	0	BX	0	27.100	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	44.1	0	BX	0	27.071	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	44.7	0	BX	0	27.051	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	45.4	0	BX	0	27.041	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	46.1	0	BX	0	27.021	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	46.7	0	BX	0	26.991	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	47.4	0	BX	0	26.991	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	48.1	0	BX	0	26.971	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	48.7	0	BX	0	26.942	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	49.4	0	BX	0	26.922	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	50.1	0	BX	0	26.892	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	50.7	0	BX	0	26.852	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	51.4	0	BX	0	26.803	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	52.1	0	BX	0	26.783	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	52.7	0	BX	0	26.753	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	53.4	0	BX	0	26.753	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	54.0	0	BX	0	26.743	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	54.7	0	BX	0	26.743	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	55.4	0	BX	0	26.724	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	56.0	0	BX	0	26.674	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	56.7	0	BX	0	26.457	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	57.4	0	BX	0	26.338	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	58.0	0	BX	0	26.279	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	58.7	0	BX	0	26.250	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	59.4	0	BX	0	26.230	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	60.0	0	BX	0	26.210	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	60.7	0	BX	0	26.191	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	61.4	0	BX	0	26.171	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	62.0	0	BX	0	26.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	62.7	0	BX	0	26.141	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	63.4	0	BX	0	26.122	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	64.0	0	BX	0	25.984	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	64.7	0	BX	0	25.876	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	65.4	0	BX	0	25.798	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	66.0	0	BX	0	25.759	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	66.7	0	BX	0	25.563	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	67.3	0	BX	0	25.406	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	68.0	0	BX	0	25.338	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	68.7	0	BX	0	25.260	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	69.3	0	BX	0	25.192	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	70.0	0	BX	0	25.114	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	70.7	0	BX	0	25.007	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	71.3	0	BX	0	24.812	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	72.0	0	BX	0	24.608	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	72.7	0	BX	0	24.453	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	73.3	0	BX	0	24.357	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	74.0	0	BX	0	24.279	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	74.7	0	BX	0	24.163	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	75.3	0	BX	0	23.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	76.0	0	BX	0	23.575	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	76.6	0	BX	0	23.345	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	77.3	0	BX	0	23.124	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	78.0	0	BX	0	22.875	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	78.6	0	BX	0	22.665	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	79.3	0	BX	0	22.522	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	80.0	0	BX	0	22.322	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	80.6	0	BX	0	22.122	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	81.3	0	BX	0	22.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	82.0	0	BX	0	21.998	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	82.6	0	BX	0	21.950	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	83.3	0	BX	0	21.922	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	83.9	0	BX	0	21.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	84.6	0	BX	0	21.827	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	85.3	0	BX	0	21.665	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	85.9	0	BX	0	21.343	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	86.6	0	BX	0	21.220	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	87.3	0	BX	0	21.182	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	87.9	0	BX	0	21.153	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	88.6	0	BX	0	21.144	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	89.3	0	BX	0	21.134	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	89.9	0	BX	0	21.087	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	90.6	0	BX	0	20.955	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	91.2	0	BX	0	20.775	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	91.9	0	BX	0	20.633	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	92.6	0	BX	0	20.388	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	93.2	0	BX	0	20.199	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	93.9	0	BX	0	20.020	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	94.6	0	BX	0	19.907	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	95.2	0	BX	0	19.813	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	95.9	0	BX	0	19.738	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	96.5	0	BX	0	19.606	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	97.2	0	BX	0	19.465	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	97.9	0	BX	0	19.296	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	98.5	0	BX	0	19.061	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	99.2	0	BX	0	18.882	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	99.9	0	BX	0	18.732	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	100.5	0	BX	0	18.554	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	101.2	0	BX	0	18.366	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	101.8	0	BX	0	18.198	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	102.5	0	BX	0	18.038	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	103.2	0	BX	0	17.870	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	103.8	0	BX	0	17.738	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	104.5	0	BX	0	17.626	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	105.2	0	BX	0	17.513	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	105.8	0	BX	0	17.448	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	106.5	0	BX	0	17.401	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	107.1	0	BX	0	17.335	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	107.8	0	BX	0	17.251	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	108.5	0	BX	0	17.186	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	109.1	0	BX	0	17.111	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	109.8	0	BX	0	17.026	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	110.5	0	BX	0	16.942	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	111.1	0	BX	0	16.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	111.8	0	BX	0	16.792	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	112.4	0	BX	0	16.699	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	113.1	0	BX	0	16.474	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	113.8	0	BX	0	16.248	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	114.4	0	BX	0	16.080	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	115.1	0	BX	0	15.986	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	115.7	0	BX	0	15.921	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	116.4	0	BX	0	15.855	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	117.1	0	BX	0	15.752	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	117.7	0	BX	0	15.640	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	118.4	0	BX	0	15.555	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	119.0	0	BX	0	15.443	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	119.7	0	BX	0	15.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	120.4	0	BX	0	15.086	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	121.0	0	BX	0	14.823	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	121.7	0	BX	0	14.644	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	122.4	0	BX	0	14.503	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	123.0	0	BX	0	14.353	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	123.7	0	BX	0	14.268	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	124.3	0	BX	0	14.212	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	125.0	0	BX	0	14.155	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	125.7	0	BX	0	14.080	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	126.3	0	BX	0	14.033	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	127.0	0	BX	0	14.005	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	127.6	0	BX	0	13.986	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	128.3	0	BX	0	13.948	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	129.0	0	BX	0	13.892	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	129.6	0	BX	0	13.845	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	130.3	0	BX	0	13.779	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	130.9	0	BX	0	13.628	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	131.6	0	BX	0	13.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	132.3	0	BX	0	13.033	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	132.9	0	BX	0	12.929	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	133.6	0	BX	0	12.872	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	134.2	0	BX	0	12.834	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	134.9	0	BX	0	12.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	135.6	0	BX	0	12.768	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	136.2	0	BX	0	12.730	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	136.9	0	BX	0	12.607	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	137.5	0	BX	0	12.351	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	138.2	0	BX	0	12.256	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	138.9	0	BX	0	12.227	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	139.5	0	BX	0	12.218	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	140.2	0	BX	0	12.246	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	140.8	0	BX	0	12.275	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	141.5	0	BX	0	12.275	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	142.2	0	BX	0	12.313	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	142.8	0	BX	0	12.370	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	143.5	0	BX	0	12.417	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	144.1	0	BX	0	12.436	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	144.8	0	BX	0	12.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	145.5	0	BX	0	12.436	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	146.1	0	BX	0	12.407	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	146.8	0	BX	0	12.370	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	147.4	0	BX	0	12.360	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	148.1	0	BX	0	12.351	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	148.7	0	BX	0	12.351	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	149.4	0	BX	0	12.360	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	150.1	0	BX	0	12.351	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	150.7	0	BX	0	12.360	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	151.4	0	BX	0	12.351	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	152.0	0	BX	0	12.332	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	152.7	0	BX	0	12.360	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	153.4	0	BX	0	12.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	154.0	0	BX	0	12.436	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	154.7	0	BX	0	12.483	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	155.3	0	BX	0	12.559	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	156.0	0	BX	0	12.559	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	156.7	0	BX	0	12.512	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	157.3	0	BX	0	12.445	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	158.0	0	BX	0	12.417	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	158.6	0	BX	0	12.436	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	159.3	0	BX	0	12.483	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	159.9	0	BX	0	12.512	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	160.6	0	BX	0	12.550	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	161.3	0	BX	0	12.569	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	161.9	0	BX	0	12.597	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	162.6	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	163.2	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	163.9	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	164.6	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	165.2	0	BX	0	12.597	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	165.9	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	166.5	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	167.2	0	BX	0	12.588	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	167.8	0	BX	0	12.578	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	168.5	0	BX	0	12.578	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	169.2	0	BX	0	12.578	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	169.8	0	BX	0	12.597	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	170.5	0	BX	0	12.569	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	171.1	0	BX	0	12.493	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	171.8	0	BX	0	12.398	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	172.4	0	BX	0	12.322	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	173.1	0	BX	0	12.265	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	173.8	0	BX	0	12.199	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	174.4	0	BX	0	12.170	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	175.1	0	BX	0	12.161	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	175.7	0	BX	0	12.018	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	176.4	0	BX	0	11.856	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	177.0	0	BX	0	11.799	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	177.7	0	BX	0	11.771	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	178.4	0	BX	0	11.752	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	179.0	0	BX	0	11.752	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	179.7	0	BX	0	11.742	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	180.3	0	BX	0	11.713	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	181.0	0	BX	0	11.685	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	181.6	0	BX	0	11.666	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	182.3	0	BX	0	11.609	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	183.0	0	BX	0	11.542	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	183.6	0	BX	0	11.523	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	184.3	0	BX	0	11.532	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	184.9	0	BX	0	11.542	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	185.6	0	BX	0	11.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	186.2	0	BX	0	11.532	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	186.9	0	BX	0	11.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	187.6	0	BX	0	11.504	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	188.2	0	BX	0	11.561	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	188.9	0	BX	0	11.647	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	189.5	0	BX	0	11.752	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	190.2	0	BX	0	11.799	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	190.8	0	BX	0	11.818	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	191.5	0	BX	0	11.837	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	192.1	0	BX	0	11.856	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	192.8	0	BX	0	11.894	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	193.5	0	BX	0	11.923	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	194.1	0	BX	0	11.970	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	194.8	0	BX	0	11.980	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	195.4	0	BX	0	11.990	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	196.1	0	BX	0	11.999	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	196.7	0	BX	0	12.018	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	197.4	0	BX	0	12.047	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	198.0	0	BX	0	12.018	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	198.7	0	BX	0	11.990	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	199.4	0	BX	0	11.961	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	200.0	0	BX	0	11.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	200.7	0	BX	0	11.885	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	201.3	0	BX	0	11.809	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	202.0	0	BX	0	11.742	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	202.6	0	BX	0	11.694	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	203.3	0	BX	0	11.656	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	203.9	0	BX	0	11.628	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	204.6	0	BX	0	11.618	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	205.3	0	BX	0	11.618	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	205.9	0	BX	0	11.609	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	206.6	0	BX	0	11.618	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	207.2	0	BX	0	11.609	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	207.9	0	BX	0	11.609	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	208.5	0	BX	0	11.609	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	209.2	0	BX	0	11.618	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	209.8	0	BX	0	11.542	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	210.5	0	BX	0	11.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	211.2	0	BX	0	11.446	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	211.8	0	BX	0	11.418	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	212.5	0	BX	0	11.408	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	213.1	0	BX	0	11.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	213.8	0	BX	0	11.380	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	214.4	0	BX	0	11.361	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	215.1	0	BX	0	11.322	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	215.7	0	BX	0	11.313	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	216.4	0	BX	0	11.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	217.0	0	BX	0	11.255	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	217.7	0	BX	0	11.236	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	218.4	0	BX	0	11.198	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	219.0	0	BX	0	11.083	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	219.7	0	BX	0	11.007	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	220.3	0	BX	0	10.959	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	221.0	0	BX	0	10.911	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	221.6	0	BX	0	10.873	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	222.3	0	BX	0	10.815	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	222.9	0	BX	0	10.758	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	223.6	0	BX	0	10.691	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	224.2	0	BX	0	10.623	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	224.9	0	BX	0	10.566	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	225.5	0	BX	0	10.537	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	226.2	0	BX	0	10.508	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	226.9	0	BX	0	10.489	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	227.5	0	BX	0	10.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	228.2	0	BX	0	10.489	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	228.8	0	BX	0	10.470	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	229.5	0	BX	0	10.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	230.1	0	BX	0	10.470	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	230.8	0	BX	0	10.460	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	231.4	0	BX	0	10.460	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	232.1	0	BX	0	10.460	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	232.7	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	233.4	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	234.0	0	BX	0	10.460	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	234.7	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	235.3	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	236.0	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	236.7	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	237.3	0	BX	0	10.451	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	238.0	0	BX	0	10.431	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	238.6	0	BX	0	10.431	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	239.3	0	BX	0	10.422	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	239.9	0	BX	0	10.393	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	240.6	0	BX	0	10.393	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	241.2	0	BX	0	10.393	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	241.9	0	BX	0	10.383	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	242.5	0	BX	0	10.383	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	243.2	0	BX	0	10.383	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	243.8	0	BX	0	10.383	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	244.5	0	BX	0	10.374	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	245.1	0	BX	0	10.326	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	245.8	0	BX	0	10.220	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	246.4	0	BX	0	10.133	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	247.1	0	BX	0	10.114	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	247.7	0	BX	0	10.094	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	248.4	0	BX	0	10.066	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	249.1	0	BX	0	10.037	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	249.7	0	BX	0	10.008	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	250.4	0	BX	0	9.979	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	251.0	0	BX	0	9.931	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	251.7	0	BX	0	9.911	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	252.3	0	BX	0	9.873	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	253.0	0	BX	0	9.844	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	253.6	0	BX	0	9.834	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	254.3	0	BX	0	9.824	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	254.9	0	BX	0	9.805	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	255.6	0	BX	0	9.805	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	256.2	0	BX	0	9.795	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	256.9	0	BX	0	9.795	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	257.5	0	BX	0	9.795	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	258.2	0	BX	0	9.795	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	258.8	0	BX	0	9.795	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	259.5	0	BX	0	9.786	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	260.1	0	BX	0	9.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	260.8	0	BX	0	9.766	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	261.4	0	BX	0	9.766	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	262.1	0	BX	0	9.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	262.7	0	BX	0	9.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	263.4	0	BX	0	9.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	264.0	0	BX	0	9.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	264.7	0	BX	0	9.766	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	265.3	0	BX	0	9.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	266.0	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	266.6	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	267.3	0	BX	0	9.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	267.9	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	268.6	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	269.2	0	BX	0	9.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	269.9	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	270.5	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	271.2	0	BX	0	9.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	271.8	0	BX	0	9.718	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	272.5	0	BX	0	9.689	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	273.2	0	BX	0	9.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	273.8	0	BX	0	9.670	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	274.5	0	BX	0	9.670	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	275.1	0	BX	0	9.670	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	275.8	0	BX	0	9.660	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	276.4	0	BX	0	9.670	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	277.1	0	BX	0	9.660	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	277.7	0	BX	0	9.660	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	278.4	0	BX	0	9.660	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	279.0	0	BX	0	9.660	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	279.7	0	BX	0	9.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	280.3	0	BX	0	9.641	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	281.0	0	BX	0	9.621	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	281.6	0	BX	0	9.592	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	282.3	0	BX	0	9.583	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	282.9	0	BX	0	9.544	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	283.6	0	BX	0	9.534	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	284.2	0	BX	0	9.476	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	284.9	0	BX	0	9.466	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	285.5	0	BX	0	9.437	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	286.2	0	BX	0	9.418	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	286.8	0	BX	0	9.418	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	287.5	0	BX	0	9.418	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	288.1	0	BX	0	9.418	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	288.7	0	BX	0	9.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	289.4	0	BX	0	9.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	290.0	0	BX	0	9.389	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	290.7	0	BX	0	9.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	291.3	0	BX	0	9.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	292.0	0	BX	0	9.360	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	292.6	0	BX	0	9.350	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	293.3	0	BX	0	9.340	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	293.9	0	BX	0	9.331	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	294.6	0	BX	0	9.331	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	295.2	0	BX	0	9.331	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	295.9	0	BX	0	9.321	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	296.5	0	BX	0	9.302	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	297.2	0	BX	0	9.292	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	297.8	0	BX	0	9.292	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	298.5	0	BX	0	9.282	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	299.1	0	BX	0	9.282	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	299.8	0	BX	0	9.282	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	300.4	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	301.1	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	301.7	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	302.4	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	303.0	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	303.7	0	BX	0	9.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	304.3	0	BX	0	9.272	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	305.0	0	BX	0	9.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	305.6	0	BX	0	9.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	306.3	0	BX	0	9.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	306.9	0	BX	0	9.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	307.6	0	BX	0	9.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	308.2	0	BX	0	9.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	308.9	0	BX	0	9.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	309.5	0	BX	0	9.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	310.2	0	BX	0	9.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	310.8	0	BX	0	9.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	311.5	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	312.1	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	312.7	0	BX	0	9.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	313.4	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	314.0	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	314.7	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	315.3	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	316.0	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	316.6	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	317.3	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	317.9	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	318.6	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	319.2	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	319.9	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	320.5	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	321.2	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	321.8	0	BX	0	9.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	322.5	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	323.1	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	323.8	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	324.4	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	325.0	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	325.7	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	326.3	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	327.0	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	327.6	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	328.3	0	BX	0	9.214	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	328.9	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	329.6	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	330.2	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	330.9	0	BX	0	9.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	331.5	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	332.2	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	332.8	0	BX	0	9.214	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	333.5	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	334.1	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	334.7	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	335.4	0	BX	0	9.214	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	336.0	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	336.7	0	BX	0	9.224	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	337.3	0	BX	0	9.205	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	338.0	0	BX	0	9.205	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	338.6	0	BX	0	9.214	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	339.3	0	BX	0	9.205	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	339.9	0	BX	0	9.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	340.6	0	BX	0	9.205	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	341.2	0	BX	0	9.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	341.8	0	BX	0	9.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	342.5	0	BX	0	9.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	343.1	0	BX	0	9.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	343.8	0	BX	0	9.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	344.4	0	BX	0	9.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	345.1	0	BX	0	9.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	345.7	0	BX	0	9.166	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	346.4	0	BX	0	9.166	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	347.0	0	BX	0	9.166	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	347.7	0	BX	0	9.166	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	348.3	0	BX	0	9.146	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	348.9	0	BX	0	9.117	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	349.6	0	BX	0	9.117	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	350.2	0	BX	0	9.098	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	350.9	0	BX	0	9.078	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	351.5	0	BX	0	9.059	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	352.2	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	352.8	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	353.5	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	354.1	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	354.8	0	BX	0	9.059	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	355.4	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	356.0	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	356.7	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	357.3	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	358.0	0	BX	0	9.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	358.6	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	359.3	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	359.9	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	360.6	0	BX	0	9.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	361.2	0	BX	0	9.030	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	361.8	0	BX	0	9.030	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	362.5	0	BX	0	9.030	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	363.1	0	BX	0	9.030	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	363.8	0	BX	0	9.020	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	364.4	0	BX	0	9.020	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	365.1	0	BX	0	9.020	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	365.7	0	BX	0	9.030	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	366.4	0	BX	0	9.020	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	367.0	0	BX	0	9.010	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	367.6	0	BX	0	9.010	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	368.3	0	BX	0	9.000	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	368.9	0	BX	0	9.000	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	369.6	0	BX	0	9.000	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	370.2	0	BX	0	9.000	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	370.9	0	BX	0	8.981	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	371.5	0	BX	0	8.981	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	372.1	0	BX	0	8.971	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	372.8	0	BX	0	8.971	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	373.4	0	BX	0	8.961	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	374.1	0	BX	0	8.952	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	374.7	0	BX	0	8.942	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	375.4	0	BX	0	8.952	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	376.0	0	BX	0	8.952	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	376.7	0	BX	0	8.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	377.3	0	BX	0	8.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	377.9	0	BX	0	8.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	378.6	0	BX	0	8.932	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	379.2	0	BX	0	8.913	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	379.9	0	BX	0	8.903	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	380.5	0	BX	0	8.903	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	381.2	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	381.8	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	382.4	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	383.1	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	383.7	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	384.4	0	BX	0	8.884	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	385.0	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	385.7	0	BX	0	8.893	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	386.3	0	BX	0	8.884	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	386.9	0	BX	0	8.874	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	387.6	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	388.2	0	BX	0	8.874	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	388.9	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	389.5	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	390.1	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	390.8	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	391.4	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	392.1	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	392.7	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	393.4	0	BX	0	8.874	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	394.0	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	394.6	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	395.3	0	BX	0	8.854	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	395.9	0	BX	0	8.854	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	396.6	0	BX	0	8.854	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	397.2	0	BX	0	8.864	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	397.9	0	BX	0	8.854	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	398.5	0	BX	0	8.845	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	399.1	0	BX	0	8.845	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	399.8	0	BX	0	8.835	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	400.4	0	BX	0	8.825	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	401.1	0	BX	0	8.815	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	401.7	0	BX	0	8.825	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	402.3	0	BX	0	8.806	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	403.0	0	BX	0	8.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	403.6	0	BX	0	8.815	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	404.3	0	BX	0	8.815	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	404.9	0	BX	0	8.806	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	405.6	0	BX	0	8.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	406.2	0	BX	0	8.806	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	406.8	0	BX	0	8.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	407.5	0	BX	0	8.786	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	408.1	0	BX	0	8.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	408.8	0	BX	0	8.786	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	409.4	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	410.0	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	410.7	0	BX	0	8.796	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	411.3	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	412.0	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	412.6	0	BX	0	8.786	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	413.2	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	413.9	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	414.5	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	415.2	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	415.8	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	416.4	0	BX	0	8.776	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	417.1	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	417.7	0	BX	0	8.757	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	418.4	0	BX	0	8.767	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	419.0	0	BX	0	8.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	419.6	0	BX	0	8.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	420.3	0	BX	0	8.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	420.9	0	BX	0	8.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	421.6	0	BX	0	8.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	422.2	0	BX	0	8.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	422.8	0	BX	0	8.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	423.5	0	BX	0	8.718	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	424.1	0	BX	0	8.698	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	424.8	0	BX	0	8.698	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	425.4	0	BX	0	8.689	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	426.0	0	BX	0	8.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	426.7	0	BX	0	8.689	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	427.3	0	BX	0	8.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	428.0	0	BX	0	8.689	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	428.6	0	BX	0	8.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	429.2	0	BX	0	8.669	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	429.9	0	BX	0	8.669	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	430.5	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	431.2	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	431.8	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	432.4	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	433.1	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	433.7	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	434.4	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	435.0	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	435.6	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	436.3	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	436.9	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	437.6	0	BX	0	8.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	438.2	0	BX	0	8.650	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	438.8	0	BX	0	8.640	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	439.5	0	BX	0	8.640	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	440.1	0	BX	0	8.640	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	440.8	0	BX	0	8.640	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	441.4	0	BX	0	8.630	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	442.0	0	BX	0	8.630	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	442.7	0	BX	0	8.620	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	443.3	0	BX	0	8.630	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	443.9	0	BX	0	8.611	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	444.6	0	BX	0	8.611	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	445.2	0	BX	0	8.611	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	445.9	0	BX	0	8.601	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	446.5	0	BX	0	8.591	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	447.1	0	BX	0	8.601	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	447.8	0	BX	0	8.601	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	448.4	0	BX	0	8.591	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	449.1	0	BX	0	8.591	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	449.7	0	BX	0	8.591	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	450.3	0	BX	0	8.581	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	451.0	0	BX	0	8.581	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	451.6	0	BX	0	8.581	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	452.2	0	BX	0	8.581	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	452.9	0	BX	0	8.572	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	453.5	0	BX	0	8.562	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	454.2	0	BX	0	8.562	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	454.8	0	BX	0	8.562	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	455.4	0	BX	0	8.552	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	456.1	0	BX	0	8.552	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	456.7	0	BX	0	8.532	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	457.3	0	BX	0	8.532	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	458.0	0	BX	0	8.523	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	458.6	0	BX	0	8.513	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	459.3	0	BX	0	8.513	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	459.9	0	BX	0	8.513	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	460.5	0	BX	0	8.513	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	461.2	0	BX	0	8.503	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	461.8	0	BX	0	8.493	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	462.4	0	BX	0	8.503	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	463.1	0	BX	0	8.484	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	463.7	0	BX	0	8.503	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	464.4	0	BX	0	8.484	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	465.0	0	BX	0	8.484	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	465.6	0	BX	0	8.484	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	466.3	0	BX	0	8.484	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	466.9	0	BX	0	8.464	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	467.5	0	BX	0	8.464	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	468.2	0	BX	0	8.454	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	468.8	0	BX	0	8.464	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	469.5	0	BX	0	8.454	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	470.1	0	BX	0	8.464	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	470.7	0	BX	0	8.454	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	471.4	0	BX	0	8.464	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	472.0	0	BX	0	8.454	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	472.6	0	BX	0	8.454	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	473.3	0	BX	0	8.435	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	473.9	0	BX	0	8.415	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	474.5	0	BX	0	8.405	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	475.2	0	BX	0	8.396	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	475.8	0	BX	0	8.386	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	476.5	0	BX	0	8.386	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	477.1	0	BX	0	8.386	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	477.7	0	BX	0	8.376	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	478.4	0	BX	0	8.386	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	479.0	0	BX	0	8.376	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	479.6	0	BX	0	8.366	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	480.3	0	BX	0	8.356	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	480.9	0	BX	0	8.356	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	481.5	0	BX	0	8.356	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	482.2	0	BX	0	8.347	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	482.8	0	BX	0	8.317	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	483.4	0	BX	0	8.327	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	484.1	0	BX	0	8.307	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	484.7	0	BX	0	8.307	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	485.4	0	BX	0	8.307	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	486.0	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	486.6	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	487.3	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	487.9	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	488.5	0	BX	0	8.288	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	489.2	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	489.8	0	BX	0	8.298	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	490.4	0	BX	0	8.288	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	491.1	0	BX	0	8.278	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	491.7	0	BX	0	8.268	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	492.3	0	BX	0	8.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	493.0	0	BX	0	8.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	493.6	0	BX	0	8.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	494.3	0	BX	0	8.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	494.9	0	BX	0	8.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	495.5	0	BX	0	8.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	496.2	0	BX	0	8.229	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	496.8	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	497.4	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	498.1	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	498.7	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	499.3	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	500.0	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	500.6	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	501.2	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	501.9	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	502.5	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	503.1	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	503.8	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	504.4	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	505.0	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	505.7	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	506.3	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	506.9	0	BX	0	8.189	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	507.6	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	508.2	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	508.8	0	BX	0	8.200	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	509.5	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	510.1	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	510.7	0	BX	0	8.180	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	511.4	0	BX	0	8.170	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	512.0	0	BX	0	8.170	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	512.6	0	BX	0	8.161	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	513.3	0	BX	0	8.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	513.9	0	BX	0	8.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	514.5	0	BX	0	8.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	515.2	0	BX	0	8.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	515.8	0	BX	0	8.141	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	516.4	0	BX	0	8.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	517.1	0	BX	0	8.141	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	517.7	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	518.3	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	519.0	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	519.6	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	520.2	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	520.9	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	521.5	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	522.1	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	522.8	0	BX	0	8.121	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	523.4	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	524.0	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	524.7	0	BX	0	8.121	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	525.3	0	BX	0	8.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	525.9	0	BX	0	8.121	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	526.6	0	BX	0	8.111	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	527.2	0	BX	0	8.102	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	527.8	0	BX	0	8.092	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	528.5	0	BX	0	8.082	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	529.1	0	BX	0	8.072	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	529.7	0	BX	0	8.061	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	530.4	0	BX	0	8.061	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	531.0	0	BX	0	8.053	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	531.6	0	BX	0	8.053	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	532.3	0	BX	0	8.043	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	532.9	0	BX	0	8.043	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	533.5	0	BX	0	8.043	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	534.2	0	BX	0	8.013	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	534.8	0	BX	0	8.013	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	535.4	0	BX	0	7.994	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	536.1	0	BX	0	7.984	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	536.7	0	BX	0	7.974	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	537.3	0	BX	0	7.984	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	538.0	0	BX	0	7.954	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	538.6	0	BX	0	7.954	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	539.2	0	BX	0	7.945	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	539.9	0	BX	0	7.935	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	540.5	0	BX	0	7.935	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	541.1	0	BX	0	7.925	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	541.7	0	BX	0	7.915	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	542.4	0	BX	0	7.915	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	543.0	0	BX	0	7.886	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	543.6	0	BX	0	7.876	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	544.3	0	BX	0	7.866	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	544.9	0	BX	0	7.876	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	545.5	0	BX	0	7.856	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	546.2	0	BX	0	7.856	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	546.8	0	BX	0	7.836	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	547.4	0	BX	0	7.836	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	548.1	0	BX	0	7.836	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	548.7	0	BX	0	7.827	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	549.3	0	BX	0	7.827	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	550.0	0	BX	0	7.787	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	550.6	0	BX	0	7.777	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	551.2	0	BX	0	7.758	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	551.8	0	BX	0	7.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	552.5	0	BX	0	7.708	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	553.1	0	BX	0	7.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	553.7	0	BX	0	7.679	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	554.4	0	BX	0	7.669	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	555.0	0	BX	0	7.639	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	555.6	0	BX	0	7.620	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	556.3	0	BX	0	7.610	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	556.9	0	BX	0	7.600	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	557.5	0	BX	0	7.590	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	558.2	0	BX	0	7.580	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	558.8	0	BX	0	7.580	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	559.4	0	BX	0	7.570	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	560.0	0	BX	0	7.561	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	560.7	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	561.3	0	BX	0	7.570	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	561.9	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	562.6	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	563.2	0	BX	0	7.570	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	563.8	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	564.5	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	565.1	0	BX	0	7.541	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	565.7	0	BX	0	7.541	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	566.3	0	BX	0	7.551	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	567.0	0	BX	0	7.531	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	567.6	0	BX	0	7.521	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	568.2	0	BX	0	7.521	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	568.9	0	BX	0	7.511	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	569.5	0	BX	0	7.501	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	570.1	0	BX	0	7.491	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	570.8	0	BX	0	7.491	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	571.4	0	BX	0	7.491	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	572.0	0	BX	0	7.491	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	572.6	0	BX	0	7.482	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	573.3	0	BX	0	7.472	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	573.9	0	BX	0	7.462	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	574.5	0	BX	0	7.452	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	575.2	0	BX	0	7.432	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	575.8	0	BX	0	7.422	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	576.4	0	BX	0	7.403	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	577.0	0	BX	0	7.383	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	577.7	0	BX	0	7.373	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	578.3	0	BX	0	7.363	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	578.9	0	BX	0	7.343	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	579.6	0	BX	0	7.353	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	580.2	0	BX	0	7.353	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	580.8	0	BX	0	7.343	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	581.5	0	BX	0	7.333	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	582.1	0	BX	0	7.314	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	582.7	0	BX	0	7.314	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	583.3	0	BX	0	7.304	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	584.0	0	BX	0	7.304	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	584.6	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	585.2	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	585.9	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	586.5	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	587.1	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	587.7	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	588.4	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	589.0	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	589.6	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	590.2	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	590.9	0	BX	0	7.284	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	591.5	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	592.1	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	592.8	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	593.4	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	594.0	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	594.6	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	595.3	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	595.9	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	596.5	0	BX	0	7.264	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	597.2	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	597.8	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	598.4	0	BX	0	7.274	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	599.0	0	BX	0	7.264	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	599.7	0	BX	0	7.254	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	600.3	0	BX	0	7.244	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	600.9	0	BX	0	7.244	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	601.5	0	BX	0	7.244	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	602.2	0	BX	0	7.244	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	602.8	0	BX	0	7.234	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	603.4	0	BX	0	7.215	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	604.1	0	BX	0	7.215	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	604.7	0	BX	0	7.205	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	605.3	0	BX	0	7.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	605.9	0	BX	0	7.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	606.6	0	BX	0	7.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	607.2	0	BX	0	7.195	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	607.8	0	BX	0	7.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	608.4	0	BX	0	7.175	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	609.1	0	BX	0	7.185	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	609.7	0	BX	0	7.155	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	610.3	0	BX	0	7.155	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	611.0	0	BX	0	7.145	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	611.6	0	BX	0	7.155	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	612.2	0	BX	0	7.135	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	612.8	0	BX	0	7.135	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	613.5	0	BX	0	7.126	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	614.1	0	BX	0	7.116	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	614.7	0	BX	0	7.116	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	615.3	0	BX	0	7.106	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	616.0	0	BX	0	7.096	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	616.6	0	BX	0	7.086	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	617.2	0	BX	0	7.076	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	617.8	0	BX	0	7.086	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	618.5	0	BX	0	7.086	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	619.1	0	BX	0	7.066	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	619.7	0	BX	0	7.066	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	620.3	0	BX	0	7.056	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	621.0	0	BX	0	7.056	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	621.6	0	BX	0	7.056	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	622.2	0	BX	0	7.046	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	622.9	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	623.5	0	BX	0	7.046	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	624.1	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	624.7	0	BX	0	7.056	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	625.4	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	626.0	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	626.6	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	627.2	0	BX	0	7.026	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	627.9	0	BX	0	7.046	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	628.5	0	BX	0	7.026	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	629.1	0	BX	0	7.026	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	629.7	0	BX	0	7.036	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	630.4	0	BX	0	7.026	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	631.0	0	BX	0	7.016	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	631.6	0	BX	0	7.016	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	632.2	0	BX	0	7.007	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	632.9	0	BX	0	6.997	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	633.5	0	BX	0	6.987	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	634.1	0	BX	0	6.967	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	634.7	0	BX	0	6.967	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	635.4	0	BX	0	6.977	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	636.0	0	BX	0	6.957	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	636.6	0	BX	0	6.947	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	637.2	0	BX	0	6.957	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	637.9	0	BX	0	6.937	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	638.5	0	BX	0	6.937	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	639.1	0	BX	0	6.937	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	639.7	0	BX	0	6.937	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	640.4	0	BX	0	6.927	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	641.0	0	BX	0	6.937	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	641.6	0	BX	0	6.927	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	642.2	0	BX	0	6.917	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	642.9	0	BX	0	6.907	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	643.5	0	BX	0	6.897	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	644.1	0	BX	0	6.887	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	644.7	0	BX	0	6.877	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	645.4	0	BX	0	6.867	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	646.0	0	BX	0	6.867	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	646.6	0	BX	0	6.877	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	647.2	0	BX	0	6.867	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	647.8	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	648.5	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	649.1	0	BX	0	6.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	649.7	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	650.3	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	651.0	0	BX	0	6.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	651.6	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	652.2	0	BX	0	6.838	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	652.8	0	BX	0	6.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	653.5	0	BX	0	6.828	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	654.1	0	BX	0	6.828	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	654.7	0	BX	0	6.818	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	655.3	0	BX	0	6.798	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	656.0	0	BX	0	6.788	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	656.6	0	BX	0	6.788	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	657.2	0	BX	0	6.758	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	657.8	0	BX	0	6.758	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	658.4	0	BX	0	6.738	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	659.1	0	BX	0	6.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	659.7	0	BX	0	6.728	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	660.3	0	BX	0	6.718	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	660.9	0	BX	0	6.708	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	661.6	0	BX	0	6.698	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	662.2	0	BX	0	6.688	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	662.8	0	BX	0	6.678	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	663.4	0	BX	0	6.668	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	664.1	0	BX	0	6.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	664.7	0	BX	0	6.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	665.3	0	BX	0	6.659	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	665.9	0	BX	0	6.639	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	666.5	0	BX	0	6.639	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	667.2	0	BX	0	6.629	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	667.8	0	BX	0	6.619	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	668.4	0	BX	0	6.599	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	669.0	0	BX	0	6.589	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	669.7	0	BX	0	6.559	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	670.3	0	BX	0	6.519	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	670.9	0	BX	0	6.479	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	671.5	0	BX	0	6.459	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	672.2	0	BX	0	6.439	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	672.8	0	BX	0	6.439	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	673.4	0	BX	0	6.429	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	674.0	0	BX	0	6.429	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	674.6	0	BX	0	6.419	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	675.3	0	BX	0	6.419	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	675.9	0	BX	0	6.419	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	676.5	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	677.1	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	677.7	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	678.4	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	679.0	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	679.6	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	680.2	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	680.9	0	BX	0	6.409	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	681.5	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	682.1	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	682.7	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	683.3	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	684.0	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	684.6	0	BX	0	6.399	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	685.2	0	BX	0	6.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	685.8	0	BX	0	6.379	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	686.5	0	BX	0	6.369	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	687.1	0	BX	0	6.369	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	687.7	0	BX	0	6.369	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	688.3	0	BX	0	6.369	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	688.9	0	BX	0	6.359	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	689.6	0	BX	0	6.359	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	690.2	0	BX	0	6.359	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	690.8	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	691.4	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	692.0	0	BX	0	6.359	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	692.7	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	693.3	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	693.9	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	694.5	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	695.1	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	695.8	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	696.4	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	697.0	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	697.6	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	698.2	0	BX	0	6.349	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	698.9	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	699.5	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	700.1	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	700.7	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	701.3	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	702.0	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	702.6	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	703.2	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	703.8	0	BX	0	6.339	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	704.4	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	705.1	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	705.7	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	706.3	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	706.9	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	707.5	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	708.2	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	708.8	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	709.4	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	710.0	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	710.6	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	711.3	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	711.9	0	BX	0	6.329	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	712.5	0	BX	0	6.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	713.1	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	713.7	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	714.4	0	BX	0	6.319	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	715.0	0	BX	0	6.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	715.6	0	BX	0	6.299	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	716.2	0	BX	0	6.309	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	716.8	0	BX	0	6.299	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	717.5	0	BX	0	6.299	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	718.1	0	BX	0	6.299	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	718.7	0	BX	0	6.299	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	719.3	0	BX	0	6.289	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	719.9	0	BX	0	6.289	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	720.5	0	BX	0	6.279	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	721.2	0	BX	0	6.279	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	721.8	0	BX	0	6.269	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	722.4	0	BX	0	6.279	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	723.0	0	BX	0	6.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	723.6	0	BX	0	6.269	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	724.3	0	BX	0	6.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	724.9	0	BX	0	6.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	725.5	0	BX	0	6.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	726.1	0	BX	0	6.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	726.7	0	BX	0	6.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	727.4	0	BX	0	6.259	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	728.0	0	BX	0	6.249	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	728.6	0	BX	0	6.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	729.2	0	BX	0	6.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	729.8	0	BX	0	6.229	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	730.4	0	BX	0	6.229	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	731.1	0	BX	0	6.219	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	731.7	0	BX	0	6.229	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	732.3	0	BX	0	6.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	732.9	0	BX	0	6.229	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	733.5	0	BX	0	6.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	734.2	0	BX	0	6.239	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	734.8	0	BX	0	6.219	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	735.4	0	BX	0	6.199	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	736.0	0	BX	0	6.169	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	736.6	0	BX	0	6.159	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	737.2	0	BX	0	6.119	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	737.9	0	BX	0	6.099	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	738.5	0	BX	0	6.079	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	739.1	0	BX	0	6.079	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	739.7	0	BX	0	6.069	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	740.3	0	BX	0	6.059	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	740.9	0	BX	0	6.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	741.6	0	BX	0	6.049	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	742.2	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	742.8	0	BX	0	6.039	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	743.4	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	744.0	0	BX	0	6.019	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	744.6	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	745.3	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	745.9	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	746.5	0	BX	0	6.029	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	747.1	0	BX	0	6.009	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	747.7	0	BX	0	6.019	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	748.3	0	BX	0	6.009	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	749.0	0	BX	0	6.009	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	749.6	0	BX	0	5.999	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	750.2	0	BX	0	5.948	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	750.8	0	BX	0	5.928	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	751.4	0	BX	0	5.918	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	752.0	0	BX	0	5.898	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	752.7	0	BX	0	5.898	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	753.3	0	BX	0	5.868	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	753.9	0	BX	0	5.868	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	754.5	0	BX	0	5.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	755.1	0	BX	0	5.868	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	755.7	0	BX	0	5.878	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	756.4	0	BX	0	5.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	757.0	0	BX	0	5.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	757.6	0	BX	0	5.858	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	758.2	0	BX	0	5.848	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	758.8	0	BX	0	5.828	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	759.4	0	BX	0	5.838	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	760.1	0	BX	0	5.828	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	760.7	0	BX	0	5.818	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	761.3	0	BX	0	5.808	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	761.9	0	BX	0	5.808	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	762.5	0	BX	0	5.788	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	763.1	0	BX	0	5.768	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	763.8	0	BX	0	5.747	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	764.4	0	BX	0	5.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	765.0	0	BX	0	5.737	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	765.6	0	BX	0	5.727	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	766.2	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	766.8	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	767.4	0	BX	0	5.727	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	768.1	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	768.7	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	769.3	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	769.9	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	770.5	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	771.1	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	771.8	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	772.4	0	BX	0	5.727	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	773.0	0	BX	0	5.707	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	773.6	0	BX	0	5.717	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	774.2	0	BX	0	5.707	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	774.8	0	BX	0	5.707	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	775.4	0	BX	0	5.707	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	776.1	0	BX	0	5.687	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	776.7	0	BX	0	5.687	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	777.3	0	BX	0	5.687	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	777.9	0	BX	0	5.687	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	778.5	0	BX	0	5.677	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	779.1	0	BX	0	5.667	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	779.7	0	BX	0	5.657	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	780.4	0	BX	0	5.647	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	781.0	0	BX	0	5.637	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	781.6	0	BX	0	5.627	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	782.2	0	BX	0	5.637	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	782.8	0	BX	0	5.606	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	783.4	0	BX	0	5.627	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	784.0	0	BX	0	5.606	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	784.7	0	BX	0	5.596	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	785.3	0	BX	0	5.556	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	785.9	0	BX	0	5.556	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	786.5	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	787.1	0	BX	0	5.536	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	787.7	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	788.3	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	789.0	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	789.6	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	790.2	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	790.8	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	791.4	0	BX	0	5.536	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	792.0	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	792.6	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	793.2	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	793.9	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	794.5	0	BX	0	5.536	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	795.1	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	795.7	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	796.3	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	796.9	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	797.5	0	BX	0	5.526	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	798.2	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	798.8	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	799.4	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	800.0	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	800.6	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	801.2	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	801.8	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	802.4	0	BX	0	5.516	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	803.1	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	803.7	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	804.3	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	804.9	0	BX	0	5.505	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	805.5	0	BX	0	5.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	806.1	0	BX	0	5.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	806.7	0	BX	0	5.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	807.3	0	BX	0	5.495	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	808.0	0	BX	0	5.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	808.6	0	BX	0	5.485	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	809.2	0	BX	0	5.475	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	809.8	0	BX	0	5.475	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	810.4	0	BX	0	5.465	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	811.0	0	BX	0	5.465	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	811.6	0	BX	0	5.475	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	812.2	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	812.9	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	813.5	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	814.1	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	814.7	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	815.3	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	815.9	0	BX	0	5.455	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	816.5	0	BX	0	5.445	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	817.1	0	BX	0	5.435	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	817.7	0	BX	0	5.425	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	818.4	0	BX	0	5.435	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	819.0	0	BX	0	5.425	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	819.6	0	BX	0	5.415	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	820.2	0	BX	0	5.415	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	820.8	0	BX	0	5.404	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	821.4	0	BX	0	5.425	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	822.0	0	BX	0	5.415	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	822.6	0	BX	0	5.404	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	823.3	0	BX	0	5.404	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	823.9	0	BX	0	5.404	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	824.5	0	BX	0	5.404	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	825.1	0	BX	0	5.384	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	825.7	0	BX	0	5.354	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	826.3	0	BX	0	5.364	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	826.9	0	BX	0	5.354	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	827.5	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	828.1	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	828.8	0	BX	0	5.354	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	829.4	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	830.0	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	830.6	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	831.2	0	BX	0	5.354	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	831.8	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	832.4	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	833.0	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	833.6	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	834.2	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	834.9	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	835.5	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	836.1	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	836.7	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	837.3	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	837.9	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	838.5	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	839.1	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	839.7	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	840.3	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	841.0	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	841.6	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	842.2	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	842.8	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	843.4	0	BX	0	5.344	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	844.0	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	844.6	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	845.2	0	BX	0	5.334	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	845.8	0	BX	0	5.324	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	846.4	0	BX	0	5.313	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	847.1	0	BX	0	5.293	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	847.7	0	BX	0	5.283	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	848.3	0	BX	0	5.283	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	848.9	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	849.5	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	850.1	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	850.7	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	851.3	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	851.9	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	852.5	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	853.1	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	853.8	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	854.4	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	855.0	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	855.6	0	BX	0	5.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	856.2	0	BX	0	5.273	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	856.8	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	857.4	0	BX	0	5.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	858.0	0	BX	0	5.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	858.6	0	BX	0	5.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	859.2	0	BX	0	5.263	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	859.8	0	BX	0	5.253	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	860.5	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	861.1	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	861.7	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	862.3	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	862.9	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	863.5	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	864.1	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	864.7	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	865.3	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	865.9	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	866.5	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	867.1	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	867.8	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	868.4	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	869.0	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	869.6	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	870.2	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	870.8	0	BX	0	5.232	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	871.4	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	872.0	0	BX	0	5.222	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	872.6	0	BX	0	5.222	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	873.2	0	BX	0	5.243	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	873.8	0	BX	0	5.222	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	874.4	0	BX	0	5.212	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	875.0	0	BX	0	5.202	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	875.7	0	BX	0	5.202	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	876.3	0	BX	0	5.182	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	876.9	0	BX	0	5.182	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	877.5	0	BX	0	5.162	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	878.1	0	BX	0	5.172	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	878.7	0	BX	0	5.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	879.3	0	BX	0	5.162	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	879.9	0	BX	0	5.162	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	880.5	0	BX	0	5.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	881.1	0	BX	0	5.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	881.7	0	BX	0	5.151	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	882.3	0	BX	0	5.131	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	882.9	0	BX	0	5.111	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	883.5	0	BX	0	5.111	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	884.2	0	BX	0	5.111	0
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	884.8	0	BX	0	5.111	
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	885.4	0	BX	0	7.915	
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	886.0	0	BX	0	39.039	
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	886.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	887.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	887.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	888.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	889.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	889.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	890.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	890.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	891.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	892.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	892.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	893.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	893.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	894.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	895.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	895.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	896.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	896.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	897.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	898.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	898.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	899.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	899.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	900.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	901.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	901.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	902.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	902.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	903.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	904.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	904.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	905.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	906.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	906.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	907.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	907.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	908.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	909.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	909.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	910.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	910.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	911.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	912.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	912.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	913.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	913.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	914.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	915.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	915.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	916.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	916.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	917.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	918.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	918.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	919.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	919.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	920.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	921.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	921.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	922.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	922.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	923.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	924.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	924.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	925.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	925.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	926.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	927.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	927.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	928.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	928.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	929.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	930.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	930.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	931.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	931.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	932.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	933.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	933.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	934.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	935.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	935.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	936.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	936.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	937.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	938.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	938.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	939.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	939.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	940.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	941.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	941.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	942.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	942.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	943.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	944.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	944.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	945.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	945.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	946.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	947.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	947.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	948.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	948.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	949.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	950.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	950.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	951.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	951.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	952.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	953.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	953.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	954.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	954.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	955.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	956.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	956.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	957.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	957.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	958.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	959.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	959.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	960.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	960.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	961.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	962.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	962.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	963.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	963.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	964.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	965.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	965.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	966.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	966.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	967.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	968.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	968.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	969.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	969.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	970.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	971.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	971.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	972.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	972.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	973.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	974.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	974.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	975.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	975.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	976.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	977.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	977.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	978.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	978.9	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	979.5	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	980.1	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	980.7	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	981.3	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	981.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	982.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	983.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	983.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	984.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	984.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	985.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	986.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	986.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	987.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	987.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	988.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	989.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	989.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	990.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	990.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	991.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	992.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	992.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	993.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	993.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	994.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	995.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	995.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	996.2	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	996.8	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	997.4	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	998.0	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	998.6	0	BX	0	39.039	8
@8112__2003774	004	C	04/09/2003	16:10	127.6833	5.8167	0	999.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	0.7	0	BX	0	99.900	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	1.3	0	BX	0	99.900	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	2.0	0	BX	0	99.900	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	2.7	0	BX	0	99.900	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	3.3	0	BX	0	99.900	
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	4.0	0	BX	0	29.264	
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	4.7	0	BX	0	29.264	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	5.4	0	BX	0	29.264	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	6.0	0	BX	0	29.264	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	6.7	0	BX	0	29.264	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	7.4	0	BX	0	29.253	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	8.0	0	BX	0	29.253	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	8.7	0	BX	0	29.253	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	9.4	0	BX	0	29.243	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	10.0	0	BX	0	29.233	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	10.7	0	BX	0	29.213	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	11.4	0	BX	0	29.223	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	12.0	0	BX	0	29.213	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	12.7	0	BX	0	29.213	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	13.4	0	BX	0	29.213	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	14.0	0	BX	0	29.213	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	14.7	0	BX	0	29.202	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	15.4	0	BX	0	29.202	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	16.0	0	BX	0	29.202	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	16.7	0	BX	0	29.202	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	17.4	0	BX	0	29.192	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	18.0	0	BX	0	29.202	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	18.7	0	BX	0	29.152	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	19.4	0	BX	0	29.141	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	20.1	0	BX	0	29.152	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	20.7	0	BX	0	29.131	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	21.4	0	BX	0	29.131	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	22.1	0	BX	0	29.131	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	22.7	0	BX	0	29.131	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	23.4	0	BX	0	29.131	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	24.1	0	BX	0	29.121	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	24.7	0	BX	0	29.121	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	25.4	0	BX	0	29.101	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	26.1	0	BX	0	29.091	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	26.7	0	BX	0	29.091	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	27.4	0	BX	0	29.080	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	28.1	0	BX	0	29.070	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	28.7	0	BX	0	29.060	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	29.4	0	BX	0	29.050	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	30.1	0	BX	0	29.050	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	30.7	0	BX	0	29.030	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	31.4	0	BX	0	29.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	32.1	0	BX	0	28.989	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	32.7	0	BX	0	28.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	33.4	0	BX	0	28.898	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	34.1	0	BX	0	28.847	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	34.7	0	BX	0	28.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	35.4	0	BX	0	28.756	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	36.1	0	BX	0	28.735	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	36.7	0	BX	0	28.705	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	37.4	0	BX	0	28.675	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	38.1	0	BX	0	28.634	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	38.7	0	BX	0	28.594	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	39.4	0	BX	0	28.563	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	40.1	0	BX	0	28.553	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	40.7	0	BX	0	28.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	41.4	0	BX	0	28.372	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	42.1	0	BX	0	28.210	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	42.7	0	BX	0	28.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	43.4	0	BX	0	28.180	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	44.1	0	BX	0	28.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	44.7	0	BX	0	28.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	45.4	0	BX	0	28.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	46.1	0	BX	0	28.150	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	46.7	0	BX	0	28.150	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	47.4	0	BX	0	28.130	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	48.1	0	BX	0	28.120	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	48.7	0	BX	0	28.110	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	49.4	0	BX	0	28.130	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	50.1	0	BX	0	28.150	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	50.7	0	BX	0	28.160	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	51.4	0	BX	0	28.150	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	52.1	0	BX	0	28.150	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	52.7	0	BX	0	28.140	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	53.4	0	BX	0	28.090	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	54.0	0	BX	0	28.070	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	54.7	0	BX	0	28.050	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	55.4	0	BX	0	28.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	56.0	0	BX	0	28.040	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	56.7	0	BX	0	28.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	57.4	0	BX	0	28.019	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	58.0	0	BX	0	27.999	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	58.7	0	BX	0	27.989	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	59.4	0	BX	0	27.989	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	60.0	0	BX	0	27.959	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	60.7	0	BX	0	27.949	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	61.4	0	BX	0	27.939	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	62.0	0	BX	0	27.939	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	62.7	0	BX	0	27.939	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	63.4	0	BX	0	27.939	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	64.0	0	BX	0	27.929	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	64.7	0	BX	0	27.929	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	65.4	0	BX	0	27.889	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	66.0	0	BX	0	27.879	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	66.7	0	BX	0	27.869	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	67.3	0	BX	0	27.869	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	68.0	0	BX	0	27.859	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	68.7	0	BX	0	27.859	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	69.3	0	BX	0	27.839	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	70.0	0	BX	0	27.819	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	70.7	0	BX	0	27.809	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	71.3	0	BX	0	27.799	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	72.0	0	BX	0	27.799	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	72.7	0	BX	0	27.779	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	73.3	0	BX	0	27.779	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	74.0	0	BX	0	27.759	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	74.7	0	BX	0	27.719	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	75.3	0	BX	0	27.639	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	76.0	0	BX	0	27.559	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	76.6	0	BX	0	27.499	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	77.3	0	BX	0	27.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	78.0	0	BX	0	27.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	78.6	0	BX	0	27.339	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	79.3	0	BX	0	27.240	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	80.0	0	BX	0	27.071	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	80.6	0	BX	0	26.952	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	81.3	0	BX	0	26.803	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	82.0	0	BX	0	26.724	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	82.6	0	BX	0	26.635	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	83.3	0	BX	0	26.565	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	83.9	0	BX	0	26.526	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	84.6	0	BX	0	26.506	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	85.3	0	BX	0	26.447	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	85.9	0	BX	0	26.368	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	86.6	0	BX	0	26.329	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	87.3	0	BX	0	26.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	87.9	0	BX	0	26.269	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	88.6	0	BX	0	26.260	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	89.3	0	BX	0	26.250	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	89.9	0	BX	0	26.240	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	90.6	0	BX	0	26.230	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	91.2	0	BX	0	26.191	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	91.9	0	BX	0	26.122	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	92.6	0	BX	0	26.043	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	93.2	0	BX	0	25.965	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	93.9	0	BX	0	25.935	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	94.6	0	BX	0	25.915	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	95.2	0	BX	0	25.896	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	95.9	0	BX	0	25.886	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	96.5	0	BX	0	25.866	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	97.2	0	BX	0	25.847	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	97.9	0	BX	0	25.817	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	98.5	0	BX	0	25.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	99.2	0	BX	0	25.719	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	99.9	0	BX	0	25.592	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	100.5	0	BX	0	25.504	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	101.2	0	BX	0	25.455	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	101.8	0	BX	0	25.445	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	102.5	0	BX	0	25.436	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	103.2	0	BX	0	25.406	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	103.8	0	BX	0	25.397	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	104.5	0	BX	0	25.367	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	105.2	0	BX	0	25.328	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	105.8	0	BX	0	25.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	106.5	0	BX	0	25.260	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	107.1	0	BX	0	25.211	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	107.8	0	BX	0	25.153	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	108.5	0	BX	0	25.094	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	109.1	0	BX	0	25.055	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	109.8	0	BX	0	25.036	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	110.5	0	BX	0	25.007	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	111.1	0	BX	0	24.987	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	111.8	0	BX	0	24.977	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	112.4	0	BX	0	24.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	113.1	0	BX	0	24.909	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	113.8	0	BX	0	24.870	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	114.4	0	BX	0	24.841	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	115.1	0	BX	0	24.802	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	115.7	0	BX	0	24.773	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	116.4	0	BX	0	24.744	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	117.1	0	BX	0	24.725	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	117.7	0	BX	0	24.696	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	118.4	0	BX	0	24.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	119.0	0	BX	0	24.579	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	119.7	0	BX	0	24.502	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	120.4	0	BX	0	24.444	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	121.0	0	BX	0	24.395	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	121.7	0	BX	0	24.328	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	122.4	0	BX	0	24.221	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	123.0	0	BX	0	24.086	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	123.7	0	BX	0	24.018	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	124.3	0	BX	0	23.970	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	125.0	0	BX	0	23.922	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	125.7	0	BX	0	23.874	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	126.3	0	BX	0	23.845	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	127.0	0	BX	0	23.777	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	127.6	0	BX	0	23.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	128.3	0	BX	0	23.739	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	129.0	0	BX	0	23.729	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	129.6	0	BX	0	23.720	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	130.3	0	BX	0	23.691	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	130.9	0	BX	0	23.681	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	131.6	0	BX	0	23.633	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	132.3	0	BX	0	23.595	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	132.9	0	BX	0	23.585	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	133.6	0	BX	0	23.585	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	134.2	0	BX	0	23.575	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	134.9	0	BX	0	23.575	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	135.6	0	BX	0	23.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	136.2	0	BX	0	23.527	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	136.9	0	BX	0	23.450	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	137.5	0	BX	0	23.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	138.2	0	BX	0	23.412	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	138.9	0	BX	0	23.383	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	139.5	0	BX	0	23.326	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	140.2	0	BX	0	23.297	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	140.8	0	BX	0	23.258	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	141.5	0	BX	0	23.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	142.2	0	BX	0	23.191	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	142.8	0	BX	0	23.105	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	143.5	0	BX	0	23.048	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	144.1	0	BX	0	23.019	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	144.8	0	BX	0	23.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	145.5	0	BX	0	23.000	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	146.1	0	BX	0	22.981	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	146.8	0	BX	0	22.981	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	147.4	0	BX	0	22.961	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	148.1	0	BX	0	22.923	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	148.7	0	BX	0	22.885	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	149.4	0	BX	0	22.885	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	150.1	0	BX	0	22.856	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	150.7	0	BX	0	22.818	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	151.4	0	BX	0	22.789	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	152.0	0	BX	0	22.789	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	152.7	0	BX	0	22.761	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	153.4	0	BX	0	22.751	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	154.0	0	BX	0	22.713	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	154.7	0	BX	0	22.684	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	155.3	0	BX	0	22.655	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	156.0	0	BX	0	22.589	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	156.7	0	BX	0	22.341	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	157.3	0	BX	0	22.179	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	158.0	0	BX	0	22.102	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	158.6	0	BX	0	22.064	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	159.3	0	BX	0	22.036	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	159.9	0	BX	0	21.998	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	160.6	0	BX	0	21.979	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	161.3	0	BX	0	21.950	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	161.9	0	BX	0	21.922	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	162.6	0	BX	0	21.884	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	163.2	0	BX	0	21.846	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	163.9	0	BX	0	21.827	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	164.6	0	BX	0	21.817	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	165.2	0	BX	0	21.779	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	165.9	0	BX	0	21.779	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	166.5	0	BX	0	21.760	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	167.2	0	BX	0	21.751	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	167.8	0	BX	0	21.732	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	168.5	0	BX	0	21.722	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	169.2	0	BX	0	21.713	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	169.8	0	BX	0	21.684	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	170.5	0	BX	0	21.675	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	171.1	0	BX	0	21.656	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	171.8	0	BX	0	21.646	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	172.4	0	BX	0	21.599	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	173.1	0	BX	0	21.561	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	173.8	0	BX	0	21.513	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	174.4	0	BX	0	21.466	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	175.1	0	BX	0	21.438	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	175.7	0	BX	0	21.409	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	176.4	0	BX	0	21.362	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	177.0	0	BX	0	21.248	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	177.7	0	BX	0	21.172	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	178.4	0	BX	0	21.125	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	179.0	0	BX	0	21.097	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	179.7	0	BX	0	21.097	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	180.3	0	BX	0	21.068	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	181.0	0	BX	0	21.040	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	181.6	0	BX	0	20.964	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	182.3	0	BX	0	20.898	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	183.0	0	BX	0	20.737	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	183.6	0	BX	0	20.605	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	184.3	0	BX	0	20.539	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	184.9	0	BX	0	20.492	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	185.6	0	BX	0	20.435	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	186.2	0	BX	0	20.378	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	186.9	0	BX	0	20.341	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	187.6	0	BX	0	20.312	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	188.2	0	BX	0	20.294	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	188.9	0	BX	0	20.246	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	189.5	0	BX	0	20.180	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	190.2	0	BX	0	19.870	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	190.8	0	BX	0	19.662	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	191.5	0	BX	0	19.578	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	192.1	0	BX	0	19.512	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	192.8	0	BX	0	19.437	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	193.5	0	BX	0	19.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	194.1	0	BX	0	19.080	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	194.8	0	BX	0	18.995	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	195.4	0	BX	0	18.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	196.1	0	BX	0	18.929	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	196.7	0	BX	0	18.892	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	197.4	0	BX	0	18.854	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	198.0	0	BX	0	18.629	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	198.7	0	BX	0	18.526	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	199.4	0	BX	0	18.451	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	200.0	0	BX	0	18.395	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	200.7	0	BX	0	18.338	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	201.3	0	BX	0	18.207	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	202.0	0	BX	0	18.085	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	202.6	0	BX	0	17.991	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	203.3	0	BX	0	17.954	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	203.9	0	BX	0	17.945	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	204.6	0	BX	0	17.945	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	205.3	0	BX	0	17.926	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	205.9	0	BX	0	17.926	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	206.6	0	BX	0	17.916	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	207.2	0	BX	0	17.907	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	207.9	0	BX	0	17.916	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	208.5	0	BX	0	17.898	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	209.2	0	BX	0	17.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	209.8	0	BX	0	17.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	210.5	0	BX	0	17.870	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	211.2	0	BX	0	17.841	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	211.8	0	BX	0	17.785	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	212.5	0	BX	0	17.720	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	213.1	0	BX	0	17.682	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	213.8	0	BX	0	17.626	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	214.4	0	BX	0	17.560	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	215.1	0	BX	0	17.542	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	215.7	0	BX	0	17.551	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	216.4	0	BX	0	17.542	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	217.0	0	BX	0	17.523	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	217.7	0	BX	0	17.495	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	218.4	0	BX	0	17.495	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	219.0	0	BX	0	17.485	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	219.7	0	BX	0	17.485	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	220.3	0	BX	0	17.457	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	221.0	0	BX	0	17.382	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	221.6	0	BX	0	17.326	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	222.3	0	BX	0	17.307	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	222.9	0	BX	0	17.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	223.6	0	BX	0	17.279	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	224.2	0	BX	0	17.261	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	224.9	0	BX	0	17.242	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	225.5	0	BX	0	17.176	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	226.2	0	BX	0	17.139	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	226.9	0	BX	0	17.083	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	227.5	0	BX	0	17.036	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	228.2	0	BX	0	16.989	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	228.8	0	BX	0	16.886	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	229.5	0	BX	0	16.820	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	230.1	0	BX	0	16.802	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	230.8	0	BX	0	16.802	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	231.4	0	BX	0	16.792	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	232.1	0	BX	0	16.783	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	232.7	0	BX	0	16.717	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	233.4	0	BX	0	16.624	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	234.0	0	BX	0	16.605	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	234.7	0	BX	0	16.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	235.3	0	BX	0	16.558	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	236.0	0	BX	0	16.521	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	236.7	0	BX	0	16.502	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	237.3	0	BX	0	16.464	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	238.0	0	BX	0	16.370	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	238.6	0	BX	0	16.341	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	239.3	0	BX	0	16.333	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	239.9	0	BX	0	16.314	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	240.6	0	BX	0	16.305	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	241.2	0	BX	0	16.314	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	241.9	0	BX	0	16.286	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	242.5	0	BX	0	16.277	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	243.2	0	BX	0	16.268	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	243.8	0	BX	0	16.193	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	244.5	0	BX	0	16.015	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	245.1	0	BX	0	15.902	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	245.8	0	BX	0	15.865	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	246.4	0	BX	0	15.846	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	247.1	0	BX	0	15.780	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	247.7	0	BX	0	15.696	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	248.4	0	BX	0	15.658	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	249.1	0	BX	0	15.621	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	249.7	0	BX	0	15.593	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	250.4	0	BX	0	15.555	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	251.0	0	BX	0	15.518	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	251.7	0	BX	0	15.367	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	252.3	0	BX	0	15.264	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	253.0	0	BX	0	15.161	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	253.6	0	BX	0	15.086	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	254.3	0	BX	0	15.048	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	254.9	0	BX	0	15.020	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	255.6	0	BX	0	15.001	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	256.2	0	BX	0	14.973	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	256.9	0	BX	0	14.936	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	257.5	0	BX	0	14.917	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	258.2	0	BX	0	14.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	258.8	0	BX	0	14.889	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	259.5	0	BX	0	14.870	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	260.1	0	BX	0	14.842	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	260.8	0	BX	0	14.776	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	261.4	0	BX	0	14.682	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	262.1	0	BX	0	14.560	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	262.7	0	BX	0	14.447	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	263.4	0	BX	0	14.381	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	264.0	0	BX	0	14.296	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	264.7	0	BX	0	14.221	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	265.3	0	BX	0	14.193	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	266.0	0	BX	0	14.165	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	266.6	0	BX	0	14.136	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	267.3	0	BX	0	14.118	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	267.9	0	BX	0	14.089	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	268.6	0	BX	0	14.024	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	269.2	0	BX	0	13.920	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	269.9	0	BX	0	13.873	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	270.5	0	BX	0	13.835	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	271.2	0	BX	0	13.797	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	271.8	0	BX	0	13.779	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	272.5	0	BX	0	13.750	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	273.2	0	BX	0	13.675	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	273.8	0	BX	0	13.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	274.5	0	BX	0	13.628	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	275.1	0	BX	0	13.609	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	275.8	0	BX	0	13.590	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	276.4	0	BX	0	13.552	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	277.1	0	BX	0	13.505	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	277.7	0	BX	0	13.420	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	278.4	0	BX	0	13.326	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	279.0	0	BX	0	13.269	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	279.7	0	BX	0	13.212	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	280.3	0	BX	0	13.156	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	281.0	0	BX	0	13.108	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	281.6	0	BX	0	13.014	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	282.3	0	BX	0	12.957	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	282.9	0	BX	0	12.929	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	283.6	0	BX	0	12.910	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	284.2	0	BX	0	12.891	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	284.9	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	285.5	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	286.2	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	286.8	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	287.5	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	288.1	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	288.7	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	289.4	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	290.0	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	290.7	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	291.3	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	292.0	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	292.6	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	293.3	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	293.9	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	294.6	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	295.2	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	295.9	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	296.5	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	297.2	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	297.8	0	BX	0	12.872	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	298.5	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	299.1	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	299.8	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	300.4	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	301.1	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	301.7	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	302.4	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	303.0	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	303.7	0	BX	0	12.881	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	304.3	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	305.0	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	305.6	0	BX	0	12.862	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	306.3	0	BX	0	12.853	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	306.9	0	BX	0	12.834	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	307.6	0	BX	0	12.824	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	308.2	0	BX	0	12.815	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	308.9	0	BX	0	12.806	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	309.5	0	BX	0	12.787	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	310.2	0	BX	0	12.787	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	310.8	0	BX	0	12.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	311.5	0	BX	0	12.777	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	312.1	0	BX	0	12.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	312.7	0	BX	0	12.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	313.4	0	BX	0	12.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	314.0	0	BX	0	12.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	314.7	0	BX	0	12.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	315.3	0	BX	0	12.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	316.0	0	BX	0	12.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	316.6	0	BX	0	12.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	317.3	0	BX	0	12.749	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	317.9	0	BX	0	12.720	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	318.6	0	BX	0	12.663	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	319.2	0	BX	0	12.521	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	319.9	0	BX	0	12.464	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	320.5	0	BX	0	12.455	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	321.2	0	BX	0	12.445	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	321.8	0	BX	0	12.417	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	322.5	0	BX	0	12.388	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	323.1	0	BX	0	12.351	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	323.8	0	BX	0	12.303	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	324.4	0	BX	0	12.284	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	325.0	0	BX	0	12.256	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	325.7	0	BX	0	12.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	326.3	0	BX	0	12.066	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	327.0	0	BX	0	11.980	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	327.6	0	BX	0	11.951	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	328.3	0	BX	0	11.942	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	328.9	0	BX	0	11.932	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	329.6	0	BX	0	11.923	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	330.2	0	BX	0	11.913	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	330.9	0	BX	0	11.913	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	331.5	0	BX	0	11.894	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	332.2	0	BX	0	11.866	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	332.8	0	BX	0	11.866	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	333.5	0	BX	0	11.866	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	334.1	0	BX	0	11.856	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	334.7	0	BX	0	11.856	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	335.4	0	BX	0	11.866	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	336.0	0	BX	0	11.847	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	336.7	0	BX	0	11.809	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	337.3	0	BX	0	11.809	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	338.0	0	BX	0	11.799	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	338.6	0	BX	0	11.780	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	339.3	0	BX	0	11.752	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	339.9	0	BX	0	11.685	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	340.6	0	BX	0	11.618	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	341.2	0	BX	0	11.570	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	341.8	0	BX	0	11.485	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	342.5	0	BX	0	11.456	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	343.1	0	BX	0	11.446	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	343.8	0	BX	0	11.418	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	344.4	0	BX	0	11.389	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	345.1	0	BX	0	11.380	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	345.7	0	BX	0	11.370	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	346.4	0	BX	0	11.361	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	347.0	0	BX	0	11.361	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	347.7	0	BX	0	11.341	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	348.3	0	BX	0	11.294	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	348.9	0	BX	0	11.122	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	349.6	0	BX	0	10.959	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	350.2	0	BX	0	10.825	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	350.9	0	BX	0	10.691	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	351.5	0	BX	0	10.575	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	352.2	0	BX	0	10.374	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	352.8	0	BX	0	10.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	353.5	0	BX	0	10.094	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	354.1	0	BX	0	9.988	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	354.8	0	BX	0	9.892	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	355.4	0	BX	0	9.815	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	356.0	0	BX	0	9.718	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	356.7	0	BX	0	9.641	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	357.3	0	BX	0	9.602	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	358.0	0	BX	0	9.592	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	358.6	0	BX	0	9.583	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	359.3	0	BX	0	9.583	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	359.9	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	360.6	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	361.2	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	361.8	0	BX	0	9.563	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	362.5	0	BX	0	9.563	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	363.1	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	363.8	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	364.4	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	365.1	0	BX	0	9.573	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	365.7	0	BX	0	9.563	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	366.4	0	BX	0	9.544	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	367.0	0	BX	0	9.525	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	367.6	0	BX	0	9.515	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	368.3	0	BX	0	9.505	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	368.9	0	BX	0	9.486	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	369.6	0	BX	0	9.486	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	370.2	0	BX	0	9.457	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	370.9	0	BX	0	9.428	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	371.5	0	BX	0	9.389	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	372.1	0	BX	0	9.389	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	372.8	0	BX	0	9.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	373.4	0	BX	0	9.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	374.1	0	BX	0	9.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	374.7	0	BX	0	9.418	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	375.4	0	BX	0	9.408	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	376.0	0	BX	0	9.418	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	376.7	0	BX	0	9.418	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	377.3	0	BX	0	9.408	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	377.9	0	BX	0	9.408	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	378.6	0	BX	0	9.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	379.2	0	BX	0	9.379	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	379.9	0	BX	0	9.360	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	380.5	0	BX	0	9.340	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	381.2	0	BX	0	9.331	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	381.8	0	BX	0	9.302	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	382.4	0	BX	0	9.292	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	383.1	0	BX	0	9.263	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	383.7	0	BX	0	9.253	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	384.4	0	BX	0	9.234	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	385.0	0	BX	0	9.195	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	385.7	0	BX	0	9.185	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	386.3	0	BX	0	9.175	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	386.9	0	BX	0	9.166	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	387.6	0	BX	0	9.156	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	388.2	0	BX	0	9.156	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	388.9	0	BX	0	9.156	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	389.5	0	BX	0	9.146	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	390.1	0	BX	0	9.146	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	390.8	0	BX	0	9.146	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	391.4	0	BX	0	9.137	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	392.1	0	BX	0	9.137	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	392.7	0	BX	0	9.127	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	393.4	0	BX	0	9.127	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	394.0	0	BX	0	9.127	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	394.6	0	BX	0	9.127	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	395.3	0	BX	0	9.127	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	395.9	0	BX	0	9.117	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	396.6	0	BX	0	9.117	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	397.2	0	BX	0	9.107	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	397.9	0	BX	0	9.049	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	398.5	0	BX	0	9.000	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	399.1	0	BX	0	8.981	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	399.8	0	BX	0	8.981	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	400.4	0	BX	0	8.961	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	401.1	0	BX	0	8.932	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	401.7	0	BX	0	8.932	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	402.3	0	BX	0	8.903	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	403.0	0	BX	0	8.884	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	403.6	0	BX	0	8.884	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	404.3	0	BX	0	8.884	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	404.9	0	BX	0	8.854	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	405.6	0	BX	0	8.835	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	406.2	0	BX	0	8.835	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	406.8	0	BX	0	8.835	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	407.5	0	BX	0	8.835	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	408.1	0	BX	0	8.825	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	408.8	0	BX	0	8.825	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	409.4	0	BX	0	8.825	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	410.0	0	BX	0	8.815	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	410.7	0	BX	0	8.815	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	411.3	0	BX	0	8.806	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	412.0	0	BX	0	8.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	412.6	0	BX	0	8.806	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	413.2	0	BX	0	8.806	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	413.9	0	BX	0	8.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	414.5	0	BX	0	8.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	415.2	0	BX	0	8.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	415.8	0	BX	0	8.786	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	416.4	0	BX	0	8.776	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	417.1	0	BX	0	8.786	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	417.7	0	BX	0	8.796	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	418.4	0	BX	0	8.767	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	419.0	0	BX	0	8.767	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	419.6	0	BX	0	8.767	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	420.3	0	BX	0	8.776	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	420.9	0	BX	0	8.757	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	421.6	0	BX	0	8.747	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	422.2	0	BX	0	8.737	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	422.8	0	BX	0	8.728	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	423.5	0	BX	0	8.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	424.1	0	BX	0	8.698	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	424.8	0	BX	0	8.698	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	425.4	0	BX	0	8.718	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	426.0	0	BX	0	8.718	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	426.7	0	BX	0	8.718	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	427.3	0	BX	0	8.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	428.0	0	BX	0	8.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	428.6	0	BX	0	8.698	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	429.2	0	BX	0	8.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	429.9	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	430.5	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	431.2	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	431.8	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	432.4	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	433.1	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	433.7	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	434.4	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	435.0	0	BX	0	8.698	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	435.6	0	BX	0	8.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	436.3	0	BX	0	8.698	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	436.9	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	437.6	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	438.2	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	438.8	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	439.5	0	BX	0	8.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	440.1	0	BX	0	8.679	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	440.8	0	BX	0	8.679	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	441.4	0	BX	0	8.669	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	442.0	0	BX	0	8.669	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	442.7	0	BX	0	8.650	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	443.3	0	BX	0	8.650	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	443.9	0	BX	0	8.640	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	444.6	0	BX	0	8.650	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	445.2	0	BX	0	8.650	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	445.9	0	BX	0	8.640	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	446.5	0	BX	0	8.640	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	447.1	0	BX	0	8.640	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	447.8	0	BX	0	8.630	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	448.4	0	BX	0	8.630	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	449.1	0	BX	0	8.630	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	449.7	0	BX	0	8.620	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	450.3	0	BX	0	8.611	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	451.0	0	BX	0	8.601	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	451.6	0	BX	0	8.581	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	452.2	0	BX	0	8.552	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	452.9	0	BX	0	8.523	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	453.5	0	BX	0	8.513	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	454.2	0	BX	0	8.474	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	454.8	0	BX	0	8.444	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	455.4	0	BX	0	8.425	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	456.1	0	BX	0	8.415	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	456.7	0	BX	0	8.415	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	457.3	0	BX	0	8.415	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	458.0	0	BX	0	8.405	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	458.6	0	BX	0	8.415	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	459.3	0	BX	0	8.396	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	459.9	0	BX	0	8.396	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	460.5	0	BX	0	8.386	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	461.2	0	BX	0	8.356	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	461.8	0	BX	0	8.347	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	462.4	0	BX	0	8.317	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	463.1	0	BX	0	8.298	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	463.7	0	BX	0	8.288	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	464.4	0	BX	0	8.268	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	465.0	0	BX	0	8.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	465.6	0	BX	0	8.229	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	466.3	0	BX	0	8.210	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	466.9	0	BX	0	8.189	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	467.5	0	BX	0	8.170	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	468.2	0	BX	0	8.151	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	468.8	0	BX	0	8.141	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	469.5	0	BX	0	8.111	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	470.1	0	BX	0	8.102	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	470.7	0	BX	0	8.072	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	471.4	0	BX	0	8.003	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	472.0	0	BX	0	7.945	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	472.6	0	BX	0	7.895	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	473.3	0	BX	0	7.846	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	473.9	0	BX	0	7.817	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	474.5	0	BX	0	7.797	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	475.2	0	BX	0	7.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	475.8	0	BX	0	7.728	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	476.5	0	BX	0	7.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	477.1	0	BX	0	7.699	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	477.7	0	BX	0	7.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	478.4	0	BX	0	7.689	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	479.0	0	BX	0	7.679	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	479.6	0	BX	0	7.679	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	480.3	0	BX	0	7.669	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	480.9	0	BX	0	7.669	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	481.5	0	BX	0	7.659	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	482.2	0	BX	0	7.669	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	482.8	0	BX	0	7.649	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	483.4	0	BX	0	7.649	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	484.1	0	BX	0	7.649	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	484.7	0	BX	0	7.649	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	485.4	0	BX	0	7.639	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	486.0	0	BX	0	7.639	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	486.6	0	BX	0	7.639	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	487.3	0	BX	0	7.620	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	487.9	0	BX	0	7.630	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	488.5	0	BX	0	7.610	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	489.2	0	BX	0	7.600	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	489.8	0	BX	0	7.590	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	490.4	0	BX	0	7.600	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	491.1	0	BX	0	7.580	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	491.7	0	BX	0	7.570	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	492.3	0	BX	0	7.561	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	493.0	0	BX	0	7.570	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	493.6	0	BX	0	7.541	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	494.3	0	BX	0	7.531	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	494.9	0	BX	0	7.521	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	495.5	0	BX	0	7.511	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	496.2	0	BX	0	7.511	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	496.8	0	BX	0	7.511	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	497.4	0	BX	0	7.491	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	498.1	0	BX	0	7.501	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	498.7	0	BX	0	7.491	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	499.3	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	500.0	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	500.6	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	501.2	0	BX	0	7.491	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	501.9	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	502.5	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	503.1	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	503.8	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	504.4	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	505.0	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	505.7	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	506.3	0	BX	0	7.482	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	506.9	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	507.6	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	508.2	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	508.8	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	509.5	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	510.1	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	510.7	0	BX	0	7.462	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	511.4	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	512.0	0	BX	0	7.472	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	512.6	0	BX	0	7.462	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	513.3	0	BX	0	7.462	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	513.9	0	BX	0	7.452	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	514.5	0	BX	0	7.452	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	515.2	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	515.8	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	516.4	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	517.1	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	517.7	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	518.3	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	519.0	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	519.6	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	520.2	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	520.9	0	BX	0	7.442	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	521.5	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	522.1	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	522.8	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	523.4	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	524.0	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	524.7	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	525.3	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	525.9	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	526.6	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	527.2	0	BX	0	7.432	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	527.8	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	528.5	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	529.1	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	529.7	0	BX	0	7.422	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	530.4	0	BX	0	7.412	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	531.0	0	BX	0	7.403	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	531.6	0	BX	0	7.393	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	532.3	0	BX	0	7.363	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	532.9	0	BX	0	7.333	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	533.5	0	BX	0	7.324	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	534.2	0	BX	0	7.314	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	534.8	0	BX	0	7.314	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	535.4	0	BX	0	7.304	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	536.1	0	BX	0	7.304	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	536.7	0	BX	0	7.314	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	537.3	0	BX	0	7.304	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	538.0	0	BX	0	7.274	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	538.6	0	BX	0	7.254	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	539.2	0	BX	0	7.234	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	539.9	0	BX	0	7.234	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	540.5	0	BX	0	7.225	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	541.1	0	BX	0	7.225	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	541.7	0	BX	0	7.205	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	542.4	0	BX	0	7.205	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	543.0	0	BX	0	7.195	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	543.6	0	BX	0	7.195	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	544.3	0	BX	0	7.185	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	544.9	0	BX	0	7.175	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	545.5	0	BX	0	7.175	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	546.2	0	BX	0	7.175	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	546.8	0	BX	0	7.165	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	547.4	0	BX	0	7.155	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	548.1	0	BX	0	7.165	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	548.7	0	BX	0	7.155	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	549.3	0	BX	0	7.145	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	550.0	0	BX	0	7.135	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	550.6	0	BX	0	7.135	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	551.2	0	BX	0	7.126	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	551.8	0	BX	0	7.126	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	552.5	0	BX	0	7.106	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	553.1	0	BX	0	7.096	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	553.7	0	BX	0	7.086	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	554.4	0	BX	0	7.076	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	555.0	0	BX	0	7.056	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	555.6	0	BX	0	7.036	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	556.3	0	BX	0	7.026	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	556.9	0	BX	0	7.016	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	557.5	0	BX	0	7.016	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	558.2	0	BX	0	7.007	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	558.8	0	BX	0	7.007	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	559.4	0	BX	0	6.967	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	560.0	0	BX	0	6.937	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	560.7	0	BX	0	6.937	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	561.3	0	BX	0	6.927	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	561.9	0	BX	0	6.927	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	562.6	0	BX	0	6.927	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	563.2	0	BX	0	6.927	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	563.8	0	BX	0	6.917	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	564.5	0	BX	0	6.907	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	565.1	0	BX	0	6.897	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	565.7	0	BX	0	6.887	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	566.3	0	BX	0	6.867	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	567.0	0	BX	0	6.848	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	567.6	0	BX	0	6.848	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	568.2	0	BX	0	6.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	568.9	0	BX	0	6.848	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	569.5	0	BX	0	6.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	570.1	0	BX	0	6.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	570.8	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	571.4	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	572.0	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	572.6	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	573.3	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	573.9	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	574.5	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	575.2	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	575.8	0	BX	0	6.818	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	576.4	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	577.0	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	577.7	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	578.3	0	BX	0	6.818	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	578.9	0	BX	0	6.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	579.6	0	BX	0	6.818	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	580.2	0	BX	0	6.798	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	580.8	0	BX	0	6.788	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	581.5	0	BX	0	6.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	582.1	0	BX	0	6.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	582.7	0	BX	0	6.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	583.3	0	BX	0	6.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	584.0	0	BX	0	6.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	584.6	0	BX	0	6.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	585.2	0	BX	0	6.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	585.9	0	BX	0	6.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	586.5	0	BX	0	6.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	587.1	0	BX	0	6.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	587.7	0	BX	0	6.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	588.4	0	BX	0	6.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	589.0	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	589.6	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	590.2	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	590.9	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	591.5	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	592.1	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	592.8	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	593.4	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	594.0	0	BX	0	6.738	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	594.6	0	BX	0	6.738	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	595.3	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	595.9	0	BX	0	6.758	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	596.5	0	BX	0	6.738	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	597.2	0	BX	0	6.738	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	597.8	0	BX	0	6.738	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	598.4	0	BX	0	6.748	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	599.0	0	BX	0	6.718	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	599.7	0	BX	0	6.708	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	600.3	0	BX	0	6.688	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	600.9	0	BX	0	6.678	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	601.5	0	BX	0	6.678	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	602.2	0	BX	0	6.668	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	602.8	0	BX	0	6.668	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	603.4	0	BX	0	6.668	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	604.1	0	BX	0	6.668	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	604.7	0	BX	0	6.649	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	605.3	0	BX	0	6.639	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	605.9	0	BX	0	6.629	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	606.6	0	BX	0	6.619	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	607.2	0	BX	0	6.609	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	607.8	0	BX	0	6.609	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	608.4	0	BX	0	6.609	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	609.1	0	BX	0	6.589	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	609.7	0	BX	0	6.579	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	610.3	0	BX	0	6.569	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	611.0	0	BX	0	6.549	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	611.6	0	BX	0	6.549	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	612.2	0	BX	0	6.549	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	612.8	0	BX	0	6.539	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	613.5	0	BX	0	6.529	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	614.1	0	BX	0	6.529	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	614.7	0	BX	0	6.529	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	615.3	0	BX	0	6.529	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	616.0	0	BX	0	6.519	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	616.6	0	BX	0	6.509	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	617.2	0	BX	0	6.509	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	617.8	0	BX	0	6.509	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	618.5	0	BX	0	6.509	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	619.1	0	BX	0	6.529	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	619.7	0	BX	0	6.499	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	620.3	0	BX	0	6.509	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	621.0	0	BX	0	6.499	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	621.6	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	622.2	0	BX	0	6.499	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	622.9	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	623.5	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	624.1	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	624.7	0	BX	0	6.499	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	625.4	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	626.0	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	626.6	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	627.2	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	627.9	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	628.5	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	629.1	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	629.7	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	630.4	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	631.0	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	631.6	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	632.2	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	632.9	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	633.5	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	634.1	0	BX	0	6.489	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	634.7	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	635.4	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	636.0	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	636.6	0	BX	0	6.479	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	637.2	0	BX	0	6.469	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	637.9	0	BX	0	6.469	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	638.5	0	BX	0	6.469	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	639.1	0	BX	0	6.469	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	639.7	0	BX	0	6.459	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	640.4	0	BX	0	6.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	641.0	0	BX	0	6.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	641.6	0	BX	0	6.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	642.2	0	BX	0	6.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	642.9	0	BX	0	6.459	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	643.5	0	BX	0	6.449	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	644.1	0	BX	0	6.439	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	644.7	0	BX	0	6.439	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	645.4	0	BX	0	6.429	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	646.0	0	BX	0	6.419	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	646.6	0	BX	0	6.419	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	647.2	0	BX	0	6.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	647.8	0	BX	0	6.399	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	648.5	0	BX	0	6.379	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	649.1	0	BX	0	6.379	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	649.7	0	BX	0	6.379	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	650.3	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	651.0	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	651.6	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	652.2	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	652.8	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	653.5	0	BX	0	6.369	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	654.1	0	BX	0	6.349	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	654.7	0	BX	0	6.339	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	655.3	0	BX	0	6.339	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	656.0	0	BX	0	6.339	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	656.6	0	BX	0	6.349	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	657.2	0	BX	0	6.349	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	657.8	0	BX	0	6.329	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	658.4	0	BX	0	6.329	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	659.1	0	BX	0	6.339	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	659.7	0	BX	0	6.329	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	660.3	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	660.9	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	661.6	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	662.2	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	662.8	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	663.4	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	664.1	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	664.7	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	665.3	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	665.9	0	BX	0	6.329	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	666.5	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	667.2	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	667.8	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	668.4	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	669.0	0	BX	0	6.319	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	669.7	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	670.3	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	670.9	0	BX	0	6.299	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	671.5	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	672.2	0	BX	0	6.309	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	672.8	0	BX	0	6.299	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	673.4	0	BX	0	6.299	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	674.0	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	674.6	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	675.3	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	675.9	0	BX	0	6.299	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	676.5	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	677.1	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	677.7	0	BX	0	6.289	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	678.4	0	BX	0	6.279	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	679.0	0	BX	0	6.269	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	679.6	0	BX	0	6.269	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	680.2	0	BX	0	6.259	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	680.9	0	BX	0	6.259	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	681.5	0	BX	0	6.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	682.1	0	BX	0	6.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	682.7	0	BX	0	6.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	683.3	0	BX	0	6.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	684.0	0	BX	0	6.249	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	684.6	0	BX	0	6.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	685.2	0	BX	0	6.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	685.8	0	BX	0	6.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	686.5	0	BX	0	6.239	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	687.1	0	BX	0	6.229	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	687.7	0	BX	0	6.229	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	688.3	0	BX	0	6.229	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	688.9	0	BX	0	6.219	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	689.6	0	BX	0	6.189	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	690.2	0	BX	0	6.109	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	690.8	0	BX	0	6.079	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	691.4	0	BX	0	6.079	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	692.0	0	BX	0	6.069	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	692.7	0	BX	0	6.069	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	693.3	0	BX	0	6.049	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	693.9	0	BX	0	6.049	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	694.5	0	BX	0	6.039	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	695.1	0	BX	0	6.039	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	695.8	0	BX	0	6.039	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	696.4	0	BX	0	6.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	697.0	0	BX	0	6.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	697.6	0	BX	0	6.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	698.2	0	BX	0	6.019	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	698.9	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	699.5	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	700.1	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	700.7	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	701.3	0	BX	0	6.029	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	702.0	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	702.6	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	703.2	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	703.8	0	BX	0	6.009	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	704.4	0	BX	0	5.999	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	705.1	0	BX	0	5.999	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	705.7	0	BX	0	5.999	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	706.3	0	BX	0	5.999	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	706.9	0	BX	0	5.989	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	707.5	0	BX	0	5.979	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	708.2	0	BX	0	5.969	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	708.8	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	709.4	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	710.0	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	710.6	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	711.3	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	711.9	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	712.5	0	BX	0	5.938	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	713.1	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	713.7	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	714.4	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	715.0	0	BX	0	5.898	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	715.6	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	716.2	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	716.8	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	717.5	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	718.1	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	718.7	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	719.3	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	719.9	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	720.5	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	721.2	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	721.8	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	722.4	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	723.0	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	723.6	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	724.3	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	724.9	0	BX	0	5.848	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	725.5	0	BX	0	5.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	726.1	0	BX	0	5.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	726.7	0	BX	0	5.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	727.4	0	BX	0	5.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	728.0	0	BX	0	5.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	728.6	0	BX	0	5.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	729.2	0	BX	0	5.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	729.8	0	BX	0	5.828	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	730.4	0	BX	0	5.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	731.1	0	BX	0	5.848	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	731.7	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	732.3	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	732.9	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	733.5	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	734.2	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	734.8	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	735.4	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	736.0	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	736.6	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	737.2	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	737.9	0	BX	0	5.958	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	738.5	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	739.1	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	739.7	0	BX	0	5.938	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	740.3	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	740.9	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	741.6	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	742.2	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	742.8	0	BX	0	5.948	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	743.4	0	BX	0	5.938	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	744.0	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	744.6	0	BX	0	5.938	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	745.3	0	BX	0	5.928	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	745.9	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	746.5	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	747.1	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	747.7	0	BX	0	5.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	748.3	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	749.0	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	749.6	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	750.2	0	BX	0	5.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	750.8	0	BX	0	5.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	751.4	0	BX	0	5.918	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	752.0	0	BX	0	5.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	752.7	0	BX	0	5.908	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	753.3	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	753.9	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	754.5	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	755.1	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	755.7	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	756.4	0	BX	0	5.878	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	757.0	0	BX	0	5.888	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	757.6	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	758.2	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	758.8	0	BX	0	5.858	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	759.4	0	BX	0	5.858	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	760.1	0	BX	0	5.858	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	760.7	0	BX	0	5.868	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	761.3	0	BX	0	5.838	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	761.9	0	BX	0	5.818	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	762.5	0	BX	0	5.808	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	763.1	0	BX	0	5.778	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	763.8	0	BX	0	5.768	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	764.4	0	BX	0	5.757	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	765.0	0	BX	0	5.747	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	765.6	0	BX	0	5.737	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	766.2	0	BX	0	5.727	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	766.8	0	BX	0	5.727	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	767.4	0	BX	0	5.717	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	768.1	0	BX	0	5.717	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	768.7	0	BX	0	5.717	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	769.3	0	BX	0	5.717	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	769.9	0	BX	0	5.707	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	770.5	0	BX	0	5.697	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	771.1	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	771.8	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	772.4	0	BX	0	5.627	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	773.0	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	773.6	0	BX	0	5.606	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	774.2	0	BX	0	5.606	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	774.8	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	775.4	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	776.1	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	776.7	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	777.3	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	777.9	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	778.5	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	779.1	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	779.7	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	780.4	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	781.0	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	781.6	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	782.2	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	782.8	0	BX	0	5.556	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	783.4	0	BX	0	5.556	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	784.0	0	BX	0	5.556	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	784.7	0	BX	0	5.556	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	785.3	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	785.9	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	786.5	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	787.1	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	787.7	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	788.3	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	789.0	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	789.6	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	790.2	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	790.8	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	791.4	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	792.0	0	BX	0	5.606	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	792.6	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	793.2	0	BX	0	5.627	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	793.9	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	794.5	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	795.1	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	795.7	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	796.3	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	796.9	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	797.5	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	798.2	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	798.8	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	799.4	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	800.0	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	800.6	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	801.2	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	801.8	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	802.4	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	803.1	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	803.7	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	804.3	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	804.9	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	805.5	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	806.1	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	806.7	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	807.3	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	808.0	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	808.6	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	809.2	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	809.8	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	810.4	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	811.0	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	811.6	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	812.2	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	812.9	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	813.5	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	814.1	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	814.7	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	815.3	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	815.9	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	816.5	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	817.1	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	817.7	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	818.4	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	819.0	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	819.6	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	820.2	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	820.8	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	821.4	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	822.0	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	822.6	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	823.3	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	823.9	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	824.5	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	825.1	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	825.7	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	826.3	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	826.9	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	827.5	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	828.1	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	828.8	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	829.4	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	830.0	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	830.6	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	831.2	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	831.8	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	832.4	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	833.0	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	833.6	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	834.2	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	834.9	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	835.5	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	836.1	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	836.7	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	837.3	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	837.9	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	838.5	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	839.1	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	839.7	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	840.3	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	841.0	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	841.6	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	842.2	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	842.8	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	843.4	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	844.0	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	844.6	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	845.2	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	845.8	0	BX	0	5.677	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	846.4	0	BX	0	5.687	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	847.1	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	847.7	0	BX	0	5.667	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	848.3	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	848.9	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	849.5	0	BX	0	5.657	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	850.1	0	BX	0	5.647	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	850.7	0	BX	0	5.637	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	851.3	0	BX	0	5.627	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	851.9	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	852.5	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	853.1	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	853.8	0	BX	0	5.616	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	854.4	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	855.0	0	BX	0	5.606	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	855.6	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	856.2	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	856.8	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	857.4	0	BX	0	5.596	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	858.0	0	BX	0	5.576	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	858.6	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	859.2	0	BX	0	5.586	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	859.8	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	860.5	0	BX	0	5.566	0
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	861.1	0	BX	0	5.556	
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	861.7	0	BX	0	15.743	
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	862.3	0	BX	0	39.039	
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	862.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	863.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	864.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	864.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	865.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	865.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	866.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	867.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	867.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	868.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	869.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	869.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	870.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	870.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	871.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	872.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	872.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	873.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	873.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	874.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	875.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	875.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	876.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	876.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	877.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	878.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	878.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	879.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	879.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	880.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	881.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	881.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	882.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	882.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	883.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	884.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	884.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	885.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	886.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	886.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	887.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	887.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	888.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	889.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	889.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	890.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	890.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	891.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	892.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	892.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	893.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	893.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	894.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	895.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	895.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	896.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	896.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	897.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	898.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	898.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	899.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	899.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	900.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	901.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	901.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	902.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	902.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	903.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	904.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	904.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	905.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	906.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	906.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	907.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	907.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	908.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	909.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	909.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	910.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	910.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	911.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	912.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	912.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	913.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	913.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	914.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	915.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	915.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	916.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	916.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	917.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	918.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	918.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	919.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	919.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	920.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	921.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	921.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	922.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	922.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	923.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	924.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	924.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	925.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	925.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	926.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	927.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	927.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	928.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	928.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	929.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	930.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	930.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	931.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	931.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	932.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	933.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	933.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	934.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	935.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	935.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	936.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	936.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	937.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	938.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	938.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	939.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	939.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	940.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	941.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	941.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	942.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	942.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	943.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	944.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	944.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	945.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	945.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	946.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	947.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	947.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	948.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	948.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	949.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	950.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	950.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	951.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	951.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	952.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	953.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	953.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	954.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	954.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	955.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	956.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	956.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	957.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	957.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	958.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	959.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	959.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	960.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	960.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	961.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	962.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	962.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	963.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	963.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	964.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	965.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	965.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	966.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	966.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	967.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	968.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	968.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	969.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	969.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	970.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	971.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	971.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	972.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	972.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	973.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	974.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	974.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	975.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	975.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	976.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	977.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	977.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	978.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	978.9	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	979.5	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	980.1	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	980.7	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	981.3	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	981.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	982.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	983.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	983.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	984.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	984.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	985.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	986.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	986.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	987.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	987.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	988.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	989.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	989.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	990.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	990.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	991.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	992.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	992.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	993.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	993.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	994.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	995.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	995.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	996.2	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	996.8	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	997.4	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	998.0	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	998.6	0	BX	0	39.039	8
@8112__2003775	001	C	05/30/2003	11:40	126.3833	10.0000	0	999.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	0.7	0	BX	0	99.900	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	1.3	0	BX	0	99.900	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	2.0	0	BX	0	99.900	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	2.7	0	BX	0	99.900	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	3.3	0	BX	0	99.900	
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	4.0	0	BX	0	29.376	
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	4.7	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	5.4	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	6.0	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	6.7	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	7.4	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	8.0	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	8.7	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	9.4	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	10.0	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	10.7	0	BX	0	29.376	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	11.4	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	12.0	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	12.7	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	13.4	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	14.0	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	14.7	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	15.4	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	16.0	0	BX	0	29.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	16.7	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	17.4	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	18.0	0	BX	0	29.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	18.7	0	BX	0	29.335	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	19.4	0	BX	0	29.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	20.1	0	BX	0	29.355	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	20.7	0	BX	0	29.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	21.4	0	BX	0	29.335	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	22.1	0	BX	0	29.315	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	22.7	0	BX	0	29.304	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	23.4	0	BX	0	29.304	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	24.1	0	BX	0	29.304	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	24.7	0	BX	0	29.294	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	25.4	0	BX	0	29.284	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	26.1	0	BX	0	29.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	26.7	0	BX	0	29.202	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	27.4	0	BX	0	29.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	28.1	0	BX	0	29.070	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	28.7	0	BX	0	29.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	29.4	0	BX	0	28.928	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	30.1	0	BX	0	28.887	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	30.7	0	BX	0	28.867	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	31.4	0	BX	0	28.837	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	32.1	0	BX	0	28.827	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	32.7	0	BX	0	28.786	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	33.4	0	BX	0	28.756	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	34.1	0	BX	0	28.756	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	34.7	0	BX	0	28.725	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	35.4	0	BX	0	28.664	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	36.1	0	BX	0	28.624	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	36.7	0	BX	0	28.584	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	37.4	0	BX	0	28.543	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	38.1	0	BX	0	28.513	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	38.7	0	BX	0	28.442	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	39.4	0	BX	0	28.372	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	40.1	0	BX	0	28.341	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	40.7	0	BX	0	28.321	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	41.4	0	BX	0	28.291	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	42.1	0	BX	0	28.241	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	42.7	0	BX	0	28.190	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	43.4	0	BX	0	28.150	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	44.1	0	BX	0	28.140	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	44.7	0	BX	0	28.130	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	45.4	0	BX	0	28.120	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	46.1	0	BX	0	28.110	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	46.7	0	BX	0	28.100	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	47.4	0	BX	0	28.090	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	48.1	0	BX	0	28.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	48.7	0	BX	0	28.050	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	49.4	0	BX	0	28.040	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	50.1	0	BX	0	28.019	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	50.7	0	BX	0	27.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	51.4	0	BX	0	27.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	52.1	0	BX	0	27.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	52.7	0	BX	0	27.969	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	53.4	0	BX	0	27.949	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	54.0	0	BX	0	27.949	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	54.7	0	BX	0	27.929	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	55.4	0	BX	0	27.929	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	56.0	0	BX	0	27.909	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	56.7	0	BX	0	27.879	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	57.4	0	BX	0	27.859	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	58.0	0	BX	0	27.859	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	58.7	0	BX	0	27.859	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	59.4	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	60.0	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	60.7	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	61.4	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	62.0	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	62.7	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	63.4	0	BX	0	27.849	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	64.0	0	BX	0	27.819	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	64.7	0	BX	0	27.799	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	65.4	0	BX	0	27.759	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	66.0	0	BX	0	27.719	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	66.7	0	BX	0	27.699	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	67.3	0	BX	0	27.689	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	68.0	0	BX	0	27.679	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	68.7	0	BX	0	27.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	69.3	0	BX	0	27.619	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	70.0	0	BX	0	27.599	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	70.7	0	BX	0	27.589	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	71.3	0	BX	0	27.579	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	72.0	0	BX	0	27.569	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	72.7	0	BX	0	27.549	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	73.3	0	BX	0	27.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	74.0	0	BX	0	27.509	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	74.7	0	BX	0	27.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	75.3	0	BX	0	27.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	76.0	0	BX	0	27.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	76.6	0	BX	0	27.339	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	77.3	0	BX	0	27.299	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	78.0	0	BX	0	27.270	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	78.6	0	BX	0	27.160	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	79.3	0	BX	0	27.100	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	80.0	0	BX	0	27.011	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	80.6	0	BX	0	26.952	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	81.3	0	BX	0	26.892	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	82.0	0	BX	0	26.852	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	82.6	0	BX	0	26.833	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	83.3	0	BX	0	26.793	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	83.9	0	BX	0	26.714	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	84.6	0	BX	0	26.575	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	85.3	0	BX	0	26.486	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	85.9	0	BX	0	26.417	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	86.6	0	BX	0	26.358	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	87.3	0	BX	0	26.329	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	87.9	0	BX	0	26.319	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	88.6	0	BX	0	26.299	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	89.3	0	BX	0	26.210	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	89.9	0	BX	0	26.171	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	90.6	0	BX	0	26.132	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	91.2	0	BX	0	26.092	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	91.9	0	BX	0	26.014	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	92.6	0	BX	0	25.896	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	93.2	0	BX	0	25.817	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	93.9	0	BX	0	25.729	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	94.6	0	BX	0	25.680	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	95.2	0	BX	0	25.651	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	95.9	0	BX	0	25.631	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	96.5	0	BX	0	25.592	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	97.2	0	BX	0	25.514	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	97.9	0	BX	0	25.465	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	98.5	0	BX	0	25.377	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	99.2	0	BX	0	25.309	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	99.9	0	BX	0	25.270	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	100.5	0	BX	0	25.231	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	101.2	0	BX	0	25.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	101.8	0	BX	0	25.065	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	102.5	0	BX	0	24.997	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	103.2	0	BX	0	24.977	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	103.8	0	BX	0	24.948	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	104.5	0	BX	0	24.870	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	105.2	0	BX	0	24.822	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	105.8	0	BX	0	24.793	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	106.5	0	BX	0	24.793	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	107.1	0	BX	0	24.725	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	107.8	0	BX	0	24.657	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	108.5	0	BX	0	24.618	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	109.1	0	BX	0	24.541	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	109.8	0	BX	0	24.434	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	110.5	0	BX	0	24.386	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	111.1	0	BX	0	24.298	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	111.8	0	BX	0	24.211	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	112.4	0	BX	0	24.154	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	113.1	0	BX	0	24.134	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	113.8	0	BX	0	24.096	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	114.4	0	BX	0	24.067	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	115.1	0	BX	0	23.980	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	115.7	0	BX	0	23.854	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	116.4	0	BX	0	23.729	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	117.1	0	BX	0	23.614	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	117.7	0	BX	0	23.470	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	118.4	0	BX	0	23.364	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	119.0	0	BX	0	23.268	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	119.7	0	BX	0	23.124	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	120.4	0	BX	0	22.904	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	121.0	0	BX	0	22.827	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	121.7	0	BX	0	22.808	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	122.4	0	BX	0	22.799	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	123.0	0	BX	0	22.799	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	123.7	0	BX	0	22.799	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	124.3	0	BX	0	22.789	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	125.0	0	BX	0	22.789	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	125.7	0	BX	0	22.780	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	126.3	0	BX	0	22.713	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	127.0	0	BX	0	22.598	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	127.6	0	BX	0	22.512	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	128.3	0	BX	0	22.465	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	129.0	0	BX	0	22.436	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	129.6	0	BX	0	22.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	130.3	0	BX	0	22.302	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	130.9	0	BX	0	22.179	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	131.6	0	BX	0	22.102	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	132.3	0	BX	0	22.074	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	132.9	0	BX	0	22.036	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	133.6	0	BX	0	21.912	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	134.2	0	BX	0	21.808	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	134.9	0	BX	0	21.751	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	135.6	0	BX	0	21.656	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	136.2	0	BX	0	21.551	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	136.9	0	BX	0	21.381	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	137.5	0	BX	0	21.295	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	138.2	0	BX	0	21.267	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	138.9	0	BX	0	21.220	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	139.5	0	BX	0	21.153	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	140.2	0	BX	0	21.134	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	140.8	0	BX	0	21.163	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	141.5	0	BX	0	21.182	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	142.2	0	BX	0	21.153	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	142.8	0	BX	0	21.144	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	143.5	0	BX	0	21.134	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	144.1	0	BX	0	21.115	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	144.8	0	BX	0	21.115	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	145.5	0	BX	0	21.087	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	146.1	0	BX	0	21.021	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	146.8	0	BX	0	20.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	147.4	0	BX	0	20.907	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	148.1	0	BX	0	20.870	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	148.7	0	BX	0	20.841	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	149.4	0	BX	0	20.822	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	150.1	0	BX	0	20.794	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	150.7	0	BX	0	20.766	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	151.4	0	BX	0	20.747	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	152.0	0	BX	0	20.662	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	152.7	0	BX	0	20.539	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	153.4	0	BX	0	20.463	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	154.0	0	BX	0	20.407	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	154.7	0	BX	0	20.360	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	155.3	0	BX	0	20.322	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	156.0	0	BX	0	20.284	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	156.7	0	BX	0	20.228	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	157.3	0	BX	0	20.133	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	158.0	0	BX	0	20.020	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	158.6	0	BX	0	19.907	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	159.3	0	BX	0	19.785	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	159.9	0	BX	0	19.625	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	160.6	0	BX	0	19.437	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	161.3	0	BX	0	19.183	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	161.9	0	BX	0	19.051	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	162.6	0	BX	0	18.986	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	163.2	0	BX	0	18.920	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	163.9	0	BX	0	18.845	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	164.6	0	BX	0	18.789	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	165.2	0	BX	0	18.742	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	165.9	0	BX	0	18.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	166.5	0	BX	0	18.535	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	167.2	0	BX	0	18.488	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	167.8	0	BX	0	18.329	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	168.5	0	BX	0	18.207	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	169.2	0	BX	0	18.113	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	169.8	0	BX	0	18.001	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	170.5	0	BX	0	17.870	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	171.1	0	BX	0	17.682	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	171.8	0	BX	0	17.588	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	172.4	0	BX	0	17.532	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	173.1	0	BX	0	17.485	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	173.8	0	BX	0	17.401	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	174.4	0	BX	0	17.279	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	175.1	0	BX	0	17.157	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	175.7	0	BX	0	17.092	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	176.4	0	BX	0	17.026	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	177.0	0	BX	0	16.886	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	177.7	0	BX	0	16.792	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	178.4	0	BX	0	16.661	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	179.0	0	BX	0	16.567	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	179.7	0	BX	0	16.530	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	180.3	0	BX	0	16.511	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	181.0	0	BX	0	16.446	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	181.6	0	BX	0	16.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	182.3	0	BX	0	16.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	183.0	0	BX	0	16.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	183.6	0	BX	0	16.361	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	184.3	0	BX	0	16.341	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	184.9	0	BX	0	16.314	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	185.6	0	BX	0	16.268	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	186.2	0	BX	0	16.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	186.9	0	BX	0	16.202	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	187.6	0	BX	0	16.202	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	188.2	0	BX	0	16.193	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	188.9	0	BX	0	16.174	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	189.5	0	BX	0	16.146	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	190.2	0	BX	0	16.146	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	190.8	0	BX	0	16.136	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	191.5	0	BX	0	16.126	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	192.1	0	BX	0	16.108	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	192.8	0	BX	0	16.024	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	193.5	0	BX	0	15.977	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	194.1	0	BX	0	15.921	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	194.8	0	BX	0	15.827	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	195.4	0	BX	0	15.752	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	196.1	0	BX	0	15.705	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	196.7	0	BX	0	15.686	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	197.4	0	BX	0	15.630	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	198.0	0	BX	0	15.593	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	198.7	0	BX	0	15.527	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	199.4	0	BX	0	15.471	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	200.0	0	BX	0	15.433	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	200.7	0	BX	0	15.396	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	201.3	0	BX	0	15.302	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	202.0	0	BX	0	15.217	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	202.6	0	BX	0	15.170	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	203.3	0	BX	0	15.142	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	203.9	0	BX	0	15.095	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	204.6	0	BX	0	15.058	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	205.3	0	BX	0	14.992	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	205.9	0	BX	0	14.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	206.6	0	BX	0	14.889	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	207.2	0	BX	0	14.851	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	207.9	0	BX	0	14.832	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	208.5	0	BX	0	14.823	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	209.2	0	BX	0	14.823	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	209.8	0	BX	0	14.814	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	210.5	0	BX	0	14.814	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	211.2	0	BX	0	14.804	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	211.8	0	BX	0	14.804	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	212.5	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	213.1	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	213.8	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	214.4	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	215.1	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	215.7	0	BX	0	14.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	216.4	0	BX	0	14.785	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	217.0	0	BX	0	14.776	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	217.7	0	BX	0	14.738	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	218.4	0	BX	0	14.701	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	219.0	0	BX	0	14.673	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	219.7	0	BX	0	14.654	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	220.3	0	BX	0	14.616	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	221.0	0	BX	0	14.560	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	221.6	0	BX	0	14.532	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	222.3	0	BX	0	14.532	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	222.9	0	BX	0	14.522	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	223.6	0	BX	0	14.522	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	224.2	0	BX	0	14.522	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	224.9	0	BX	0	14.447	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	225.5	0	BX	0	14.334	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	226.2	0	BX	0	14.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	226.9	0	BX	0	14.221	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	227.5	0	BX	0	14.193	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	228.2	0	BX	0	14.174	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	228.8	0	BX	0	14.155	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	229.5	0	BX	0	14.146	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	230.1	0	BX	0	14.146	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	230.8	0	BX	0	14.136	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	231.4	0	BX	0	14.136	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	232.1	0	BX	0	14.127	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	232.7	0	BX	0	14.118	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	233.4	0	BX	0	14.108	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	234.0	0	BX	0	14.108	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	234.7	0	BX	0	14.108	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	235.3	0	BX	0	14.089	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	236.0	0	BX	0	14.071	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	236.7	0	BX	0	14.052	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	237.3	0	BX	0	14.024	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	238.0	0	BX	0	14.014	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	238.6	0	BX	0	13.995	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	239.3	0	BX	0	13.976	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	239.9	0	BX	0	13.958	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	240.6	0	BX	0	13.939	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	241.2	0	BX	0	13.929	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	241.9	0	BX	0	13.901	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	242.5	0	BX	0	13.892	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	243.2	0	BX	0	13.892	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	243.8	0	BX	0	13.892	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	244.5	0	BX	0	13.873	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	245.1	0	BX	0	13.882	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	245.8	0	BX	0	13.863	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	246.4	0	BX	0	13.845	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	247.1	0	BX	0	13.826	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	247.7	0	BX	0	13.797	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	248.4	0	BX	0	13.750	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	249.1	0	BX	0	13.713	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	249.7	0	BX	0	13.694	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	250.4	0	BX	0	13.684	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	251.0	0	BX	0	13.675	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	251.7	0	BX	0	13.665	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	252.3	0	BX	0	13.665	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	253.0	0	BX	0	13.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	253.6	0	BX	0	13.514	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	254.3	0	BX	0	13.458	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	254.9	0	BX	0	13.411	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	255.6	0	BX	0	13.382	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	256.2	0	BX	0	13.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	256.9	0	BX	0	13.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	257.5	0	BX	0	13.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	258.2	0	BX	0	13.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	258.8	0	BX	0	13.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	259.5	0	BX	0	13.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	260.1	0	BX	0	13.345	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	260.8	0	BX	0	13.335	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	261.4	0	BX	0	13.326	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	262.1	0	BX	0	13.297	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	262.7	0	BX	0	13.278	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	263.4	0	BX	0	13.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	264.0	0	BX	0	13.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	264.7	0	BX	0	13.241	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	265.3	0	BX	0	13.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	266.0	0	BX	0	13.184	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	266.6	0	BX	0	13.165	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	267.3	0	BX	0	13.165	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	267.9	0	BX	0	13.156	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	268.6	0	BX	0	13.137	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	269.2	0	BX	0	13.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	269.9	0	BX	0	13.004	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	270.5	0	BX	0	12.948	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	271.2	0	BX	0	12.872	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	271.8	0	BX	0	12.815	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	272.5	0	BX	0	12.777	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	273.2	0	BX	0	12.749	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	273.8	0	BX	0	12.730	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	274.5	0	BX	0	12.692	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	275.1	0	BX	0	12.663	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	275.8	0	BX	0	12.626	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	276.4	0	BX	0	12.588	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	277.1	0	BX	0	12.569	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	277.7	0	BX	0	12.540	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	278.4	0	BX	0	12.521	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	279.0	0	BX	0	12.502	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	279.7	0	BX	0	12.483	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	280.3	0	BX	0	12.474	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	281.0	0	BX	0	12.474	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	281.6	0	BX	0	12.464	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	282.3	0	BX	0	12.464	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	282.9	0	BX	0	12.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	283.6	0	BX	0	12.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	284.2	0	BX	0	12.445	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	284.9	0	BX	0	12.436	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	285.5	0	BX	0	12.426	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	286.2	0	BX	0	12.417	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	286.8	0	BX	0	12.398	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	287.5	0	BX	0	12.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	288.1	0	BX	0	12.332	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	288.7	0	BX	0	12.294	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	289.4	0	BX	0	12.227	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	290.0	0	BX	0	12.189	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	290.7	0	BX	0	12.161	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	291.3	0	BX	0	12.142	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	292.0	0	BX	0	12.123	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	292.6	0	BX	0	12.104	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	293.3	0	BX	0	12.094	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	293.9	0	BX	0	12.047	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	294.6	0	BX	0	12.018	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	295.2	0	BX	0	11.961	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	295.9	0	BX	0	11.866	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	296.5	0	BX	0	11.790	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	297.2	0	BX	0	11.647	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	297.8	0	BX	0	11.590	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	298.5	0	BX	0	11.542	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	299.1	0	BX	0	11.475	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	299.8	0	BX	0	11.437	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	300.4	0	BX	0	11.408	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	301.1	0	BX	0	11.380	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	301.7	0	BX	0	11.351	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	302.4	0	BX	0	11.322	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	303.0	0	BX	0	11.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	303.7	0	BX	0	11.294	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	304.3	0	BX	0	11.284	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	305.0	0	BX	0	11.255	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	305.6	0	BX	0	11.246	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	306.3	0	BX	0	11.208	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	306.9	0	BX	0	11.150	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	307.6	0	BX	0	11.093	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	308.2	0	BX	0	11.026	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	308.9	0	BX	0	10.940	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	309.5	0	BX	0	10.806	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	310.2	0	BX	0	10.748	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	310.8	0	BX	0	10.691	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	311.5	0	BX	0	10.623	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	312.1	0	BX	0	10.537	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	312.7	0	BX	0	10.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	313.4	0	BX	0	10.460	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	314.0	0	BX	0	10.441	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	314.7	0	BX	0	10.431	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	315.3	0	BX	0	10.412	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	316.0	0	BX	0	10.393	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	316.6	0	BX	0	10.383	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	317.3	0	BX	0	10.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	317.9	0	BX	0	10.306	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	318.6	0	BX	0	10.229	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	319.2	0	BX	0	10.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	319.9	0	BX	0	10.133	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	320.5	0	BX	0	10.123	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	321.2	0	BX	0	10.104	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	321.8	0	BX	0	10.075	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	322.5	0	BX	0	10.037	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	323.1	0	BX	0	10.017	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	323.8	0	BX	0	9.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	324.4	0	BX	0	9.959	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	325.0	0	BX	0	9.902	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	325.7	0	BX	0	9.863	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	326.3	0	BX	0	9.834	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	327.0	0	BX	0	9.815	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	327.6	0	BX	0	9.795	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	328.3	0	BX	0	9.786	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	328.9	0	BX	0	9.766	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	329.6	0	BX	0	9.737	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	330.2	0	BX	0	9.708	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	330.9	0	BX	0	9.670	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	331.5	0	BX	0	9.650	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	332.2	0	BX	0	9.621	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	332.8	0	BX	0	9.592	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	333.5	0	BX	0	9.534	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	334.1	0	BX	0	9.495	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	334.7	0	BX	0	9.466	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	335.4	0	BX	0	9.457	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	336.0	0	BX	0	9.447	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	336.7	0	BX	0	9.447	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	337.3	0	BX	0	9.437	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	338.0	0	BX	0	9.428	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	338.6	0	BX	0	9.418	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	339.3	0	BX	0	9.408	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	339.9	0	BX	0	9.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	340.6	0	BX	0	9.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	341.2	0	BX	0	9.360	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	341.8	0	BX	0	9.331	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	342.5	0	BX	0	9.302	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	343.1	0	BX	0	9.292	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	343.8	0	BX	0	9.282	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	344.4	0	BX	0	9.282	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	345.1	0	BX	0	9.263	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	345.7	0	BX	0	9.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	346.4	0	BX	0	9.234	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	347.0	0	BX	0	9.234	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	347.7	0	BX	0	9.214	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	348.3	0	BX	0	9.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	348.9	0	BX	0	9.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	349.6	0	BX	0	9.146	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	350.2	0	BX	0	9.127	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	350.9	0	BX	0	9.098	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	351.5	0	BX	0	9.078	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	352.2	0	BX	0	9.049	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	352.8	0	BX	0	9.039	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	353.5	0	BX	0	9.020	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	354.1	0	BX	0	9.010	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	354.8	0	BX	0	9.010	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	355.4	0	BX	0	9.010	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	356.0	0	BX	0	9.000	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	356.7	0	BX	0	8.991	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	357.3	0	BX	0	8.991	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	358.0	0	BX	0	8.971	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	358.6	0	BX	0	8.971	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	359.3	0	BX	0	8.961	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	359.9	0	BX	0	8.971	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	360.6	0	BX	0	8.961	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	361.2	0	BX	0	8.942	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	361.8	0	BX	0	8.903	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	362.5	0	BX	0	8.874	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	363.1	0	BX	0	8.845	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	363.8	0	BX	0	8.825	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	364.4	0	BX	0	8.786	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	365.1	0	BX	0	8.747	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	365.7	0	BX	0	8.728	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	366.4	0	BX	0	8.708	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	367.0	0	BX	0	8.698	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	367.6	0	BX	0	8.689	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	368.3	0	BX	0	8.679	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	368.9	0	BX	0	8.669	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	369.6	0	BX	0	8.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	370.2	0	BX	0	8.650	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	370.9	0	BX	0	8.640	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	371.5	0	BX	0	8.630	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	372.1	0	BX	0	8.611	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	372.8	0	BX	0	8.601	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	373.4	0	BX	0	8.611	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	374.1	0	BX	0	8.630	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	374.7	0	BX	0	8.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	375.4	0	BX	0	8.572	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	376.0	0	BX	0	8.542	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	376.7	0	BX	0	8.493	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	377.3	0	BX	0	8.425	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	377.9	0	BX	0	8.396	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	378.6	0	BX	0	8.366	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	379.2	0	BX	0	8.337	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	379.9	0	BX	0	8.317	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	380.5	0	BX	0	8.298	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	381.2	0	BX	0	8.288	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	381.8	0	BX	0	8.268	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	382.4	0	BX	0	8.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	383.1	0	BX	0	8.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	383.7	0	BX	0	8.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	384.4	0	BX	0	8.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	385.0	0	BX	0	8.229	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	385.7	0	BX	0	8.219	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	386.3	0	BX	0	8.200	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	386.9	0	BX	0	8.189	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	387.6	0	BX	0	8.180	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	388.2	0	BX	0	8.151	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	388.9	0	BX	0	8.121	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	389.5	0	BX	0	8.102	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	390.1	0	BX	0	8.061	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	390.8	0	BX	0	8.003	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	391.4	0	BX	0	7.964	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	392.1	0	BX	0	7.954	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	392.7	0	BX	0	7.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	393.4	0	BX	0	7.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	394.0	0	BX	0	7.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	394.6	0	BX	0	7.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	395.3	0	BX	0	7.945	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	395.9	0	BX	0	7.935	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	396.6	0	BX	0	7.935	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	397.2	0	BX	0	7.925	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	397.9	0	BX	0	7.915	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	398.5	0	BX	0	7.915	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	399.1	0	BX	0	7.905	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	399.8	0	BX	0	7.895	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	400.4	0	BX	0	7.895	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	401.1	0	BX	0	7.895	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	401.7	0	BX	0	7.886	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	402.3	0	BX	0	7.886	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	403.0	0	BX	0	7.876	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	403.6	0	BX	0	7.876	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	404.3	0	BX	0	7.866	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	404.9	0	BX	0	7.866	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	405.6	0	BX	0	7.856	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	406.2	0	BX	0	7.856	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	406.8	0	BX	0	7.846	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	407.5	0	BX	0	7.846	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	408.1	0	BX	0	7.836	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	408.8	0	BX	0	7.836	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	409.4	0	BX	0	7.827	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	410.0	0	BX	0	7.817	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	410.7	0	BX	0	7.817	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	411.3	0	BX	0	7.827	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	412.0	0	BX	0	7.807	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	412.6	0	BX	0	7.797	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	413.2	0	BX	0	7.768	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	413.9	0	BX	0	7.748	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	414.5	0	BX	0	7.728	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	415.2	0	BX	0	7.728	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	415.8	0	BX	0	7.708	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	416.4	0	BX	0	7.699	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	417.1	0	BX	0	7.689	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	417.7	0	BX	0	7.679	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	418.4	0	BX	0	7.679	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	419.0	0	BX	0	7.669	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	419.6	0	BX	0	7.669	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	420.3	0	BX	0	7.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	420.9	0	BX	0	7.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	421.6	0	BX	0	7.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	422.2	0	BX	0	7.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	422.8	0	BX	0	7.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	423.5	0	BX	0	7.630	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	424.1	0	BX	0	7.620	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	424.8	0	BX	0	7.610	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	425.4	0	BX	0	7.610	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	426.0	0	BX	0	7.610	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	426.7	0	BX	0	7.610	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	427.3	0	BX	0	7.610	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	428.0	0	BX	0	7.600	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	428.6	0	BX	0	7.600	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	429.2	0	BX	0	7.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	429.9	0	BX	0	7.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	430.5	0	BX	0	7.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	431.2	0	BX	0	7.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	431.8	0	BX	0	7.580	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	432.4	0	BX	0	7.570	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	433.1	0	BX	0	7.570	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	433.7	0	BX	0	7.570	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	434.4	0	BX	0	7.561	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	435.0	0	BX	0	7.551	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	435.6	0	BX	0	7.551	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	436.3	0	BX	0	7.551	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	436.9	0	BX	0	7.541	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	437.6	0	BX	0	7.531	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	438.2	0	BX	0	7.541	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	438.8	0	BX	0	7.541	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	439.5	0	BX	0	7.531	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	440.1	0	BX	0	7.531	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	440.8	0	BX	0	7.531	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	441.4	0	BX	0	7.521	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	442.0	0	BX	0	7.511	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	442.7	0	BX	0	7.501	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	443.3	0	BX	0	7.501	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	443.9	0	BX	0	7.482	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	444.6	0	BX	0	7.482	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	445.2	0	BX	0	7.462	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	445.9	0	BX	0	7.452	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	446.5	0	BX	0	7.452	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	447.1	0	BX	0	7.442	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	447.8	0	BX	0	7.442	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	448.4	0	BX	0	7.432	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	449.1	0	BX	0	7.422	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	449.7	0	BX	0	7.412	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	450.3	0	BX	0	7.432	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	451.0	0	BX	0	7.403	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	451.6	0	BX	0	7.383	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	452.2	0	BX	0	7.363	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	452.9	0	BX	0	7.353	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	453.5	0	BX	0	7.343	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	454.2	0	BX	0	7.333	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	454.8	0	BX	0	7.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	455.4	0	BX	0	7.314	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	456.1	0	BX	0	7.304	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	456.7	0	BX	0	7.294	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	457.3	0	BX	0	7.274	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	458.0	0	BX	0	7.264	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	458.6	0	BX	0	7.254	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	459.3	0	BX	0	7.254	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	459.9	0	BX	0	7.244	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	460.5	0	BX	0	7.234	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	461.2	0	BX	0	7.225	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	461.8	0	BX	0	7.225	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	462.4	0	BX	0	7.225	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	463.1	0	BX	0	7.225	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	463.7	0	BX	0	7.234	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	464.4	0	BX	0	7.225	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	465.0	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	465.6	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	466.3	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	466.9	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	467.5	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	468.2	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	468.8	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	469.5	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	470.1	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	470.7	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	471.4	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	472.0	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	472.6	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	473.3	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	473.9	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	474.5	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	475.2	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	475.8	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	476.5	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	477.1	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	477.7	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	478.4	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	479.0	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	479.6	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	480.3	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	480.9	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	481.5	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	482.2	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	482.8	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	483.4	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	484.1	0	BX	0	7.254	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	484.7	0	BX	0	7.284	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	485.4	0	BX	0	7.254	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	486.0	0	BX	0	7.234	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	486.6	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	487.3	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	487.9	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	488.5	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	489.2	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	489.8	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	490.4	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	491.1	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	491.7	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	492.3	0	BX	0	7.215	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	493.0	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	493.6	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	494.3	0	BX	0	7.205	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	494.9	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	495.5	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	496.2	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	496.8	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	497.4	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	498.1	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	498.7	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	499.3	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	500.0	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	500.6	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	501.2	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	501.9	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	502.5	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	503.1	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	503.8	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	504.4	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	505.0	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	505.7	0	BX	0	7.195	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	506.3	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	506.9	0	BX	0	7.185	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	507.6	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	508.2	0	BX	0	7.175	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	508.8	0	BX	0	7.165	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	509.5	0	BX	0	7.165	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	510.1	0	BX	0	7.165	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	510.7	0	BX	0	7.155	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	511.4	0	BX	0	7.145	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	512.0	0	BX	0	7.135	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	512.6	0	BX	0	7.135	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	513.3	0	BX	0	7.135	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	513.9	0	BX	0	7.126	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	514.5	0	BX	0	7.116	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	515.2	0	BX	0	7.116	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	515.8	0	BX	0	7.116	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	516.4	0	BX	0	7.116	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	517.1	0	BX	0	7.106	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	517.7	0	BX	0	7.096	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	518.3	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	519.0	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	519.6	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	520.2	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	520.9	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	521.5	0	BX	0	7.086	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	522.1	0	BX	0	7.076	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	522.8	0	BX	0	7.066	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	523.4	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	524.0	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	524.7	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	525.3	0	BX	0	7.066	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	525.9	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	526.6	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	527.2	0	BX	0	7.056	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	527.8	0	BX	0	7.046	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	528.5	0	BX	0	7.026	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	529.1	0	BX	0	7.026	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	529.7	0	BX	0	7.016	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	530.4	0	BX	0	7.007	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	531.0	0	BX	0	7.007	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	531.6	0	BX	0	6.997	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	532.3	0	BX	0	6.987	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	532.9	0	BX	0	6.987	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	533.5	0	BX	0	6.977	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	534.2	0	BX	0	6.967	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	534.8	0	BX	0	6.977	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	535.4	0	BX	0	6.967	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	536.1	0	BX	0	6.957	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	536.7	0	BX	0	6.947	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	537.3	0	BX	0	6.927	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	538.0	0	BX	0	6.917	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	538.6	0	BX	0	6.897	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	539.2	0	BX	0	6.897	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	539.9	0	BX	0	6.867	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	540.5	0	BX	0	6.848	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	541.1	0	BX	0	6.828	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	541.7	0	BX	0	6.798	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	542.4	0	BX	0	6.778	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	543.0	0	BX	0	6.758	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	543.6	0	BX	0	6.758	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	544.3	0	BX	0	6.748	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	544.9	0	BX	0	6.738	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	545.5	0	BX	0	6.728	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	546.2	0	BX	0	6.708	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	546.8	0	BX	0	6.698	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	547.4	0	BX	0	6.688	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	548.1	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	548.7	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	549.3	0	BX	0	6.688	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	550.0	0	BX	0	6.688	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	550.6	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	551.2	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	551.8	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	552.5	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	553.1	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	553.7	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	554.4	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	555.0	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	555.6	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	556.3	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	556.9	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	557.5	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	558.2	0	BX	0	6.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	558.8	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	559.4	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	560.0	0	BX	0	6.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	560.7	0	BX	0	6.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	561.3	0	BX	0	6.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	561.9	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	562.6	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	563.2	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	563.8	0	BX	0	6.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	564.5	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	565.1	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	565.7	0	BX	0	6.639	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	566.3	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	567.0	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	567.6	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	568.2	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	568.9	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	569.5	0	BX	0	6.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	570.1	0	BX	0	6.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	570.8	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	571.4	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	572.0	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	572.6	0	BX	0	6.659	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	573.3	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	573.9	0	BX	0	6.668	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	574.5	0	BX	0	6.678	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	575.2	0	BX	0	6.688	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	575.8	0	BX	0	6.708	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	576.4	0	BX	0	6.718	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	577.0	0	BX	0	6.728	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	577.7	0	BX	0	6.748	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	578.3	0	BX	0	6.788	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	578.9	0	BX	0	6.798	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	579.6	0	BX	0	6.808	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	580.2	0	BX	0	6.818	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	580.8	0	BX	0	6.828	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	581.5	0	BX	0	6.828	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	582.1	0	BX	0	6.818	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	582.7	0	BX	0	6.778	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	583.3	0	BX	0	6.738	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	584.0	0	BX	0	6.698	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	584.6	0	BX	0	6.688	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	585.2	0	BX	0	6.649	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	585.9	0	BX	0	6.629	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	586.5	0	BX	0	6.609	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	587.1	0	BX	0	6.609	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	587.7	0	BX	0	6.609	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	588.4	0	BX	0	6.599	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	589.0	0	BX	0	6.589	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	589.6	0	BX	0	6.579	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	590.2	0	BX	0	6.579	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	590.9	0	BX	0	6.569	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	591.5	0	BX	0	6.559	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	592.1	0	BX	0	6.549	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	592.8	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	593.4	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	594.0	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	594.6	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	595.3	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	595.9	0	BX	0	6.459	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	596.5	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	597.2	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	597.8	0	BX	0	6.439	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	598.4	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	599.0	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	599.7	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	600.3	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	600.9	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	601.5	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	602.2	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	602.8	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	603.4	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	604.1	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	604.7	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	605.3	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	605.9	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	606.6	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	607.2	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	607.8	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	608.4	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	609.1	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	609.7	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	610.3	0	BX	0	6.439	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	611.0	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	611.6	0	BX	0	6.459	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	612.2	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	612.8	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	613.5	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	614.1	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	614.7	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	615.3	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	616.0	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	616.6	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	617.2	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	617.8	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	618.5	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	619.1	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	619.7	0	BX	0	6.509	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	620.3	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	621.0	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	621.6	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	622.2	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	622.9	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	623.5	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	624.1	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	624.7	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	625.4	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	626.0	0	BX	0	6.519	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	626.6	0	BX	0	6.529	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	627.2	0	BX	0	6.509	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	627.9	0	BX	0	6.509	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	628.5	0	BX	0	6.509	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	629.1	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	629.7	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	630.4	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	631.0	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	631.6	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	632.2	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	632.9	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	633.5	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	634.1	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	634.7	0	BX	0	6.499	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	635.4	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	636.0	0	BX	0	6.489	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	636.6	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	637.2	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	637.9	0	BX	0	6.479	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	638.5	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	639.1	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	639.7	0	BX	0	6.469	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	640.4	0	BX	0	6.459	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	641.0	0	BX	0	6.459	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	641.6	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	642.2	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	642.9	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	643.5	0	BX	0	6.449	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	644.1	0	BX	0	6.439	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	644.7	0	BX	0	6.439	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	645.4	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	646.0	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	646.6	0	BX	0	6.439	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	647.2	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	647.8	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	648.5	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	649.1	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	649.7	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	650.3	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	651.0	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	651.6	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	652.2	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	652.8	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	653.5	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	654.1	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	654.7	0	BX	0	6.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	655.3	0	BX	0	6.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	656.0	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	656.6	0	BX	0	6.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	657.2	0	BX	0	6.399	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	657.8	0	BX	0	6.389	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	658.4	0	BX	0	6.389	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	659.1	0	BX	0	6.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	659.7	0	BX	0	6.389	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	660.3	0	BX	0	6.389	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	660.9	0	BX	0	6.389	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	661.6	0	BX	0	6.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	662.2	0	BX	0	6.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	662.8	0	BX	0	6.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	663.4	0	BX	0	6.379	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	664.1	0	BX	0	6.369	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	664.7	0	BX	0	6.369	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	665.3	0	BX	0	6.369	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	665.9	0	BX	0	6.419	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	666.5	0	BX	0	6.409	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	667.2	0	BX	0	6.429	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	667.8	0	BX	0	6.369	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	668.4	0	BX	0	6.359	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	669.0	0	BX	0	6.349	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	669.7	0	BX	0	6.339	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	670.3	0	BX	0	6.329	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	670.9	0	BX	0	6.319	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	671.5	0	BX	0	6.309	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	672.2	0	BX	0	6.299	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	672.8	0	BX	0	6.289	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	673.4	0	BX	0	6.289	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	674.0	0	BX	0	6.279	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	674.6	0	BX	0	6.279	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	675.3	0	BX	0	6.269	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	675.9	0	BX	0	6.269	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	676.5	0	BX	0	6.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	677.1	0	BX	0	6.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	677.7	0	BX	0	6.269	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	678.4	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	679.0	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	679.6	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	680.2	0	BX	0	6.259	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	680.9	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	681.5	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	682.1	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	682.7	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	683.3	0	BX	0	6.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	684.0	0	BX	0	6.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	684.6	0	BX	0	6.249	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	685.2	0	BX	0	6.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	685.8	0	BX	0	6.239	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	686.5	0	BX	0	6.229	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	687.1	0	BX	0	6.229	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	687.7	0	BX	0	6.229	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	688.3	0	BX	0	6.209	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	688.9	0	BX	0	6.189	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	689.6	0	BX	0	6.199	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	690.2	0	BX	0	6.189	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	690.8	0	BX	0	6.169	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	691.4	0	BX	0	6.159	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	692.0	0	BX	0	6.149	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	692.7	0	BX	0	6.149	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	693.3	0	BX	0	6.149	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	693.9	0	BX	0	6.149	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	694.5	0	BX	0	6.139	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	695.1	0	BX	0	6.139	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	695.8	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	696.4	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	697.0	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	697.6	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	698.2	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	698.9	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	699.5	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	700.1	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	700.7	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	701.3	0	BX	0	6.139	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	702.0	0	BX	0	6.139	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	702.6	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	703.2	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	703.8	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	704.4	0	BX	0	6.129	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	705.1	0	BX	0	6.119	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	705.7	0	BX	0	6.139	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	706.3	0	BX	0	6.119	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	706.9	0	BX	0	6.119	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	707.5	0	BX	0	6.109	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	708.2	0	BX	0	6.099	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	708.8	0	BX	0	6.089	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	709.4	0	BX	0	6.089	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	710.0	0	BX	0	6.089	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	710.6	0	BX	0	6.089	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	711.3	0	BX	0	6.079	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	711.9	0	BX	0	6.079	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	712.5	0	BX	0	6.069	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	713.1	0	BX	0	6.069	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	713.7	0	BX	0	6.079	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	714.4	0	BX	0	6.069	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	715.0	0	BX	0	6.059	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	715.6	0	BX	0	6.059	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	716.2	0	BX	0	6.049	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	716.8	0	BX	0	6.049	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	717.5	0	BX	0	6.039	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	718.1	0	BX	0	6.039	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	718.7	0	BX	0	6.039	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	719.3	0	BX	0	6.029	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	719.9	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	720.5	0	BX	0	6.019	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	721.2	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	721.8	0	BX	0	6.019	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	722.4	0	BX	0	6.019	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	723.0	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	723.6	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	724.3	0	BX	0	6.019	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	724.9	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	725.5	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	726.1	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	726.7	0	BX	0	6.009	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	727.4	0	BX	0	5.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	728.0	0	BX	0	5.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	728.6	0	BX	0	5.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	729.2	0	BX	0	5.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	729.8	0	BX	0	5.999	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	730.4	0	BX	0	5.989	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	731.1	0	BX	0	5.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	731.7	0	BX	0	5.989	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	732.3	0	BX	0	5.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	732.9	0	BX	0	5.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	733.5	0	BX	0	5.969	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	734.2	0	BX	0	5.979	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	734.8	0	BX	0	5.958	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	735.4	0	BX	0	5.958	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	736.0	0	BX	0	5.948	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	736.6	0	BX	0	5.938	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	737.2	0	BX	0	5.938	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	737.9	0	BX	0	5.918	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	738.5	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	739.1	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	739.7	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	740.3	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	740.9	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	741.6	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	742.2	0	BX	0	5.898	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	742.8	0	BX	0	5.908	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	743.4	0	BX	0	5.898	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	744.0	0	BX	0	5.888	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	744.6	0	BX	0	5.888	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	745.3	0	BX	0	5.878	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	745.9	0	BX	0	5.858	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	746.5	0	BX	0	5.838	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	747.1	0	BX	0	5.838	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	747.7	0	BX	0	5.828	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	748.3	0	BX	0	5.808	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	749.0	0	BX	0	5.818	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	749.6	0	BX	0	5.808	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	750.2	0	BX	0	5.798	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	750.8	0	BX	0	5.788	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	751.4	0	BX	0	5.788	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	752.0	0	BX	0	5.768	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	752.7	0	BX	0	5.768	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	753.3	0	BX	0	5.757	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	753.9	0	BX	0	5.747	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	754.5	0	BX	0	5.747	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	755.1	0	BX	0	5.737	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	755.7	0	BX	0	5.737	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	756.4	0	BX	0	5.717	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	757.0	0	BX	0	5.707	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	757.6	0	BX	0	5.707	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	758.2	0	BX	0	5.697	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	758.8	0	BX	0	5.677	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	759.4	0	BX	0	5.677	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	760.1	0	BX	0	5.667	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	760.7	0	BX	0	5.667	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	761.3	0	BX	0	5.657	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	761.9	0	BX	0	5.647	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	762.5	0	BX	0	5.647	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	763.1	0	BX	0	5.647	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	763.8	0	BX	0	5.637	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	764.4	0	BX	0	5.627	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	765.0	0	BX	0	5.627	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	765.6	0	BX	0	5.627	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	766.2	0	BX	0	5.616	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	766.8	0	BX	0	5.616	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	767.4	0	BX	0	5.616	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	768.1	0	BX	0	5.606	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	768.7	0	BX	0	5.596	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	769.3	0	BX	0	5.596	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	769.9	0	BX	0	5.596	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	770.5	0	BX	0	5.586	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	771.1	0	BX	0	5.586	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	771.8	0	BX	0	5.576	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	772.4	0	BX	0	5.576	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	773.0	0	BX	0	5.566	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	773.6	0	BX	0	5.566	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	774.2	0	BX	0	5.566	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	774.8	0	BX	0	5.546	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	775.4	0	BX	0	5.546	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	776.1	0	BX	0	5.536	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	776.7	0	BX	0	5.536	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	777.3	0	BX	0	5.526	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	777.9	0	BX	0	5.526	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	778.5	0	BX	0	5.505	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	779.1	0	BX	0	5.495	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	779.7	0	BX	0	5.495	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	780.4	0	BX	0	5.505	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	781.0	0	BX	0	5.495	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	781.6	0	BX	0	5.485	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	782.2	0	BX	0	5.475	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	782.8	0	BX	0	5.465	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	783.4	0	BX	0	5.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	784.0	0	BX	0	5.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	784.7	0	BX	0	5.465	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	785.3	0	BX	0	5.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	785.9	0	BX	0	5.445	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	786.5	0	BX	0	5.455	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	787.1	0	BX	0	5.445	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	787.7	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	788.3	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	789.0	0	BX	0	5.445	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	789.6	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	790.2	0	BX	0	5.445	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	790.8	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	791.4	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	792.0	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	792.6	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	793.2	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	793.9	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	794.5	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	795.1	0	BX	0	5.435	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	795.7	0	BX	0	5.425	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	796.3	0	BX	0	5.415	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	796.9	0	BX	0	5.415	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	797.5	0	BX	0	5.415	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	798.2	0	BX	0	5.415	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	798.8	0	BX	0	5.415	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	799.4	0	BX	0	5.404	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	800.0	0	BX	0	5.404	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	800.6	0	BX	0	5.404	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	801.2	0	BX	0	5.404	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	801.8	0	BX	0	5.394	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	802.4	0	BX	0	5.384	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	803.1	0	BX	0	5.374	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	803.7	0	BX	0	5.364	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	804.3	0	BX	0	5.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	804.9	0	BX	0	5.354	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	805.5	0	BX	0	5.344	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	806.1	0	BX	0	5.334	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	806.7	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	807.3	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	808.0	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	808.6	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	809.2	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	809.8	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	810.4	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	811.0	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	811.6	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	812.2	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	812.9	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	813.5	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	814.1	0	BX	0	5.324	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	814.7	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	815.3	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	815.9	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	816.5	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	817.1	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	817.7	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	818.4	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	819.0	0	BX	0	5.313	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	819.6	0	BX	0	5.303	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	820.2	0	BX	0	5.303	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	820.8	0	BX	0	5.293	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	821.4	0	BX	0	5.293	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	822.0	0	BX	0	5.293	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	822.6	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	823.3	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	823.9	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	824.5	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	825.1	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	825.7	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	826.3	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	826.9	0	BX	0	5.283	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	827.5	0	BX	0	5.273	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	828.1	0	BX	0	5.273	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	828.8	0	BX	0	5.263	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	829.4	0	BX	0	5.273	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	830.0	0	BX	0	5.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	830.6	0	BX	0	5.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	831.2	0	BX	0	5.263	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	831.8	0	BX	0	5.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	832.4	0	BX	0	5.243	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	833.0	0	BX	0	5.243	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	833.6	0	BX	0	5.243	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	834.2	0	BX	0	5.232	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	834.9	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	835.5	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	836.1	0	BX	0	5.232	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	836.7	0	BX	0	5.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	837.3	0	BX	0	5.253	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	837.9	0	BX	0	5.232	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	838.5	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	839.1	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	839.7	0	BX	0	5.232	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	840.3	0	BX	0	5.232	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	841.0	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	841.6	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	842.2	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	842.8	0	BX	0	5.222	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	843.4	0	BX	0	5.212	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	844.0	0	BX	0	5.202	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	844.6	0	BX	0	5.212	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	845.2	0	BX	0	5.192	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	845.8	0	BX	0	5.182	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	846.4	0	BX	0	5.192	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	847.1	0	BX	0	5.182	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	847.7	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	848.3	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	848.9	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	849.5	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	850.1	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	850.7	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	851.3	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	851.9	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	852.5	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	853.1	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	853.8	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	854.4	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	855.0	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	855.6	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	856.2	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	856.8	0	BX	0	5.182	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	857.4	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	858.0	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	858.6	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	859.2	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	859.8	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	860.5	0	BX	0	5.182	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	861.1	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	861.7	0	BX	0	5.172	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	862.3	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	862.9	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	863.5	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	864.1	0	BX	0	5.151	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	864.7	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	865.3	0	BX	0	5.162	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	865.9	0	BX	0	5.151	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	866.5	0	BX	0	5.141	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	867.1	0	BX	0	5.141	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	867.8	0	BX	0	5.141	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	868.4	0	BX	0	5.141	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	869.0	0	BX	0	5.131	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	869.6	0	BX	0	5.121	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	870.2	0	BX	0	5.121	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	870.8	0	BX	0	5.111	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	871.4	0	BX	0	5.111	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	872.0	0	BX	0	5.111	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	872.6	0	BX	0	5.101	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	873.2	0	BX	0	5.101	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	873.8	0	BX	0	5.101	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	874.4	0	BX	0	5.101	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	875.0	0	BX	0	5.091	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	875.7	0	BX	0	5.091	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	876.3	0	BX	0	5.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	876.9	0	BX	0	5.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	877.5	0	BX	0	5.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	878.1	0	BX	0	5.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	878.7	0	BX	0	5.091	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	879.3	0	BX	0	5.080	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	879.9	0	BX	0	5.091	0
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	880.5	0	BX	0	5.080	
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	881.1	0	BX	0	9.641	
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	881.7	0	BX	0	39.039	
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	882.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	882.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	883.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	884.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	884.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	885.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	886.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	886.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	887.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	887.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	888.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	889.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	889.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	890.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	890.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	891.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	892.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	892.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	893.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	893.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	894.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	895.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	895.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	896.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	896.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	897.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	898.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	898.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	899.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	899.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	900.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	901.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	901.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	902.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	902.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	903.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	904.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	904.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	905.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	906.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	906.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	907.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	907.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	908.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	909.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	909.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	910.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	910.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	911.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	912.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	912.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	913.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	913.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	914.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	915.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	915.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	916.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	916.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	917.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	918.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	918.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	919.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	919.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	920.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	921.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	921.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	922.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	922.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	923.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	924.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	924.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	925.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	925.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	926.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	927.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	927.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	928.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	928.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	929.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	930.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	930.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	931.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	931.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	932.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	933.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	933.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	934.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	935.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	935.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	936.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	936.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	937.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	938.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	938.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	939.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	939.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	940.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	941.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	941.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	942.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	942.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	943.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	944.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	944.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	945.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	945.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	946.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	947.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	947.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	948.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	948.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	949.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	950.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	950.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	951.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	951.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	952.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	953.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	953.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	954.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	954.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	955.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	956.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	956.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	957.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	957.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	958.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	959.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	959.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	960.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	960.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	961.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	962.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	962.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	963.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	963.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	964.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	965.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	965.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	966.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	966.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	967.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	968.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	968.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	969.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	969.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	970.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	971.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	971.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	972.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	972.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	973.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	974.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	974.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	975.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	975.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	976.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	977.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	977.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	978.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	978.9	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	979.5	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	980.1	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	980.7	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	981.3	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	981.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	982.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	983.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	983.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	984.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	984.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	985.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	986.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	986.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	987.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	987.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	988.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	989.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	989.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	990.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	990.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	991.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	992.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	992.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	993.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	993.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	994.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	995.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	995.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	996.2	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	996.8	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	997.4	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	998.0	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	998.6	0	BX	0	39.039	8
@8112__2003775	002	C	05/30/2003	14:24	126.6000	9.3167	0	999.2	0	BX	0	39.039	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	0.7	0	BX	0	99.900	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	1.3	0	BX	0	99.900	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	2.0	0	BX	0	99.900	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	2.7	0	BX	0	99.900	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	3.3	0	BX	0	99.900	
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	4.0	0	BX	0	29.021	
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	4.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	5.4	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	6.0	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	6.7	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	7.4	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	8.0	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	8.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	9.4	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	10.0	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	10.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	11.4	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	12.0	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	12.7	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	13.4	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	14.0	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	14.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	15.4	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	16.0	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	16.7	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	17.4	0	BX	0	29.011	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	18.0	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	18.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	19.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	20.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	20.7	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	21.4	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	22.1	0	BX	0	29.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	22.7	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	23.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	24.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	24.7	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	25.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	26.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	26.7	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	27.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	28.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	28.7	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	29.4	0	BX	0	28.960	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	30.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	30.7	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	31.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	32.1	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	32.7	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	33.4	0	BX	0	28.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	34.1	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	34.7	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	35.4	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	36.1	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	36.7	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	37.4	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	38.1	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	38.7	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	39.4	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	40.1	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	40.7	0	BX	0	28.980	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	41.4	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	42.1	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	42.7	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	43.4	0	BX	0	28.970	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	44.1	0	BX	0	28.960	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	44.7	0	BX	0	28.940	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	45.4	0	BX	0	28.909	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	46.1	0	BX	0	28.899	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	46.7	0	BX	0	28.757	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	47.4	0	BX	0	28.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	48.1	0	BX	0	28.585	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	48.7	0	BX	0	28.545	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	49.4	0	BX	0	28.494	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	50.1	0	BX	0	28.424	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	50.7	0	BX	0	28.343	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	51.4	0	BX	0	28.253	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	52.1	0	BX	0	28.162	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	52.7	0	BX	0	28.072	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	53.4	0	BX	0	28.001	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	54.0	0	BX	0	27.961	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	54.7	0	BX	0	27.951	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	55.4	0	BX	0	27.951	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	56.0	0	BX	0	27.951	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	56.7	0	BX	0	27.931	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	57.4	0	BX	0	27.901	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	58.0	0	BX	0	27.861	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	58.7	0	BX	0	27.851	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	59.4	0	BX	0	27.831	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	60.0	0	BX	0	27.821	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	60.7	0	BX	0	27.801	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	61.4	0	BX	0	27.801	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	62.0	0	BX	0	27.761	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	62.7	0	BX	0	27.791	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	63.4	0	BX	0	27.771	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	64.0	0	BX	0	27.751	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	64.7	0	BX	0	27.731	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	65.4	0	BX	0	27.711	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	66.0	0	BX	0	27.681	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	66.7	0	BX	0	27.621	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	67.3	0	BX	0	27.601	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	68.0	0	BX	0	27.571	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	68.7	0	BX	0	27.511	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	69.3	0	BX	0	27.471	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	70.0	0	BX	0	27.451	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	70.7	0	BX	0	27.421	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	71.3	0	BX	0	27.391	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	72.0	0	BX	0	27.371	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	72.7	0	BX	0	27.331	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	73.3	0	BX	0	27.222	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	74.0	0	BX	0	27.172	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	74.7	0	BX	0	27.132	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	75.3	0	BX	0	27.033	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	76.0	0	BX	0	26.904	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	76.6	0	BX	0	26.765	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	77.3	0	BX	0	26.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	78.0	0	BX	0	26.647	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	78.6	0	BX	0	26.617	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	79.3	0	BX	0	26.578	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	80.0	0	BX	0	26.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	80.6	0	BX	0	26.548	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	81.3	0	BX	0	26.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	82.0	0	BX	0	26.528	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	82.6	0	BX	0	26.489	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	83.3	0	BX	0	26.449	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	83.9	0	BX	0	26.420	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	84.6	0	BX	0	26.351	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	85.3	0	BX	0	26.311	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	85.9	0	BX	0	26.291	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	86.6	0	BX	0	26.301	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	87.3	0	BX	0	26.311	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	87.9	0	BX	0	26.321	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	88.6	0	BX	0	26.301	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	89.3	0	BX	0	26.272	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	89.9	0	BX	0	26.262	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	90.6	0	BX	0	26.262	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	91.2	0	BX	0	26.262	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	91.9	0	BX	0	26.242	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	92.6	0	BX	0	26.223	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	93.2	0	BX	0	26.193	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	93.9	0	BX	0	26.124	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	94.6	0	BX	0	26.046	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	95.2	0	BX	0	26.006	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	95.9	0	BX	0	25.967	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	96.5	0	BX	0	25.947	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	97.2	0	BX	0	25.918	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	97.9	0	BX	0	25.751	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	98.5	0	BX	0	25.565	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	99.2	0	BX	0	25.428	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	99.9	0	BX	0	25.233	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	100.5	0	BX	0	25.019	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	101.2	0	BX	0	24.912	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	101.8	0	BX	0	24.805	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	102.5	0	BX	0	24.757	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	103.2	0	BX	0	24.669	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	103.8	0	BX	0	24.466	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	104.5	0	BX	0	24.388	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	105.2	0	BX	0	24.311	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	105.8	0	BX	0	24.282	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	106.5	0	BX	0	24.234	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	107.1	0	BX	0	24.185	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	107.8	0	BX	0	24.050	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	108.5	0	BX	0	23.915	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	109.1	0	BX	0	23.819	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	109.8	0	BX	0	23.703	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	110.5	0	BX	0	23.617	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	111.1	0	BX	0	23.569	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	111.8	0	BX	0	23.559	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	112.4	0	BX	0	23.530	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	113.1	0	BX	0	23.492	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	113.8	0	BX	0	23.444	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	114.4	0	BX	0	23.425	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	115.1	0	BX	0	23.405	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	115.7	0	BX	0	23.377	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	116.4	0	BX	0	23.357	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	117.1	0	BX	0	23.338	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	117.7	0	BX	0	23.252	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	118.4	0	BX	0	23.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	119.0	0	BX	0	22.984	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	119.7	0	BX	0	22.917	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	120.4	0	BX	0	22.840	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	121.0	0	BX	0	22.802	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	121.7	0	BX	0	22.745	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	122.4	0	BX	0	22.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	123.0	0	BX	0	22.659	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	123.7	0	BX	0	22.611	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	124.3	0	BX	0	22.601	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	125.0	0	BX	0	22.582	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	125.7	0	BX	0	22.496	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	126.3	0	BX	0	22.268	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	127.0	0	BX	0	22.144	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	127.6	0	BX	0	22.058	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	128.3	0	BX	0	21.992	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	129.0	0	BX	0	21.925	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	129.6	0	BX	0	21.830	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	130.3	0	BX	0	21.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	130.9	0	BX	0	21.678	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	131.6	0	BX	0	21.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	132.3	0	BX	0	21.526	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	132.9	0	BX	0	21.507	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	133.6	0	BX	0	21.469	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	134.2	0	BX	0	21.441	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	134.9	0	BX	0	21.356	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	135.6	0	BX	0	21.176	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	136.2	0	BX	0	21.005	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	136.9	0	BX	0	20.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	137.5	0	BX	0	20.665	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	138.2	0	BX	0	20.580	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	138.9	0	BX	0	20.533	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	139.5	0	BX	0	20.486	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	140.2	0	BX	0	20.401	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	140.8	0	BX	0	20.307	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	141.5	0	BX	0	20.222	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	142.2	0	BX	0	20.052	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	142.8	0	BX	0	19.911	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	143.5	0	BX	0	19.817	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	144.1	0	BX	0	19.779	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	144.8	0	BX	0	19.732	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	145.5	0	BX	0	19.695	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	146.1	0	BX	0	19.638	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	146.8	0	BX	0	19.582	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	147.4	0	BX	0	19.563	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	148.1	0	BX	0	19.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	148.7	0	BX	0	19.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	149.4	0	BX	0	19.535	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	150.1	0	BX	0	19.525	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	150.7	0	BX	0	19.516	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	151.4	0	BX	0	19.488	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	152.0	0	BX	0	19.441	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	152.7	0	BX	0	19.422	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	153.4	0	BX	0	19.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	154.0	0	BX	0	19.356	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	154.7	0	BX	0	19.337	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	155.3	0	BX	0	19.300	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	156.0	0	BX	0	19.281	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	156.7	0	BX	0	19.281	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	157.3	0	BX	0	19.253	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	158.0	0	BX	0	19.131	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	158.6	0	BX	0	18.952	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	159.3	0	BX	0	18.868	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	159.9	0	BX	0	18.821	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	160.6	0	BX	0	18.793	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	161.3	0	BX	0	18.699	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	161.9	0	BX	0	18.371	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	162.6	0	BX	0	18.174	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	163.2	0	BX	0	18.118	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	163.9	0	BX	0	18.080	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	164.6	0	BX	0	18.052	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	165.2	0	BX	0	18.005	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	165.9	0	BX	0	17.968	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	166.5	0	BX	0	17.958	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	167.2	0	BX	0	17.930	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	167.8	0	BX	0	17.921	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	168.5	0	BX	0	17.911	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	169.2	0	BX	0	17.911	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	169.8	0	BX	0	17.902	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	170.5	0	BX	0	17.893	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	171.1	0	BX	0	17.874	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	171.8	0	BX	0	17.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	172.4	0	BX	0	17.780	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	173.1	0	BX	0	17.733	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	173.8	0	BX	0	17.687	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	174.4	0	BX	0	17.621	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	175.1	0	BX	0	17.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	175.7	0	BX	0	17.546	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	176.4	0	BX	0	17.527	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	177.0	0	BX	0	17.499	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	177.7	0	BX	0	17.471	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	178.4	0	BX	0	17.415	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	179.0	0	BX	0	17.359	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	179.7	0	BX	0	17.293	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	180.3	0	BX	0	17.237	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	181.0	0	BX	0	17.200	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	181.6	0	BX	0	17.171	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	182.3	0	BX	0	17.153	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	183.0	0	BX	0	17.125	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	183.6	0	BX	0	17.106	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	184.3	0	BX	0	17.078	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	184.9	0	BX	0	17.031	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	185.6	0	BX	0	16.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	186.2	0	BX	0	16.919	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	186.9	0	BX	0	16.881	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	187.6	0	BX	0	16.862	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	188.2	0	BX	0	16.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	188.9	0	BX	0	16.759	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	189.5	0	BX	0	16.722	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	190.2	0	BX	0	16.703	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	190.8	0	BX	0	16.694	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	191.5	0	BX	0	16.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	192.1	0	BX	0	16.619	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	192.8	0	BX	0	16.563	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	193.5	0	BX	0	16.553	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	194.1	0	BX	0	16.553	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	194.8	0	BX	0	16.553	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	195.4	0	BX	0	16.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	196.1	0	BX	0	16.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	196.7	0	BX	0	16.535	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	197.4	0	BX	0	16.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	198.0	0	BX	0	16.553	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	198.7	0	BX	0	16.535	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	199.4	0	BX	0	16.525	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	200.0	0	BX	0	16.535	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	200.7	0	BX	0	16.516	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	201.3	0	BX	0	16.497	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	202.0	0	BX	0	16.432	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	202.6	0	BX	0	16.394	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	203.3	0	BX	0	16.375	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	203.9	0	BX	0	16.347	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	204.6	0	BX	0	16.318	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	205.3	0	BX	0	16.291	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	205.9	0	BX	0	16.272	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	206.6	0	BX	0	16.216	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	207.2	0	BX	0	16.179	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	207.9	0	BX	0	16.141	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	208.5	0	BX	0	16.122	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	209.2	0	BX	0	16.076	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	209.8	0	BX	0	16.056	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	210.5	0	BX	0	16.019	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	211.2	0	BX	0	15.963	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	211.8	0	BX	0	15.869	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	212.5	0	BX	0	15.823	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	213.1	0	BX	0	15.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	213.8	0	BX	0	15.748	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	214.4	0	BX	0	15.701	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	215.1	0	BX	0	15.654	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	215.7	0	BX	0	15.579	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	216.4	0	BX	0	15.494	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	217.0	0	BX	0	15.448	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	217.7	0	BX	0	15.401	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	218.4	0	BX	0	15.391	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	219.0	0	BX	0	15.382	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	219.7	0	BX	0	15.363	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	220.3	0	BX	0	15.316	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	221.0	0	BX	0	15.251	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	221.6	0	BX	0	15.176	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	222.3	0	BX	0	15.138	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	222.9	0	BX	0	15.100	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	223.6	0	BX	0	15.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	224.2	0	BX	0	15.007	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	224.9	0	BX	0	14.978	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	225.5	0	BX	0	14.941	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	226.2	0	BX	0	14.922	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	226.9	0	BX	0	14.922	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	227.5	0	BX	0	14.903	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	228.2	0	BX	0	14.875	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	228.8	0	BX	0	14.875	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	229.5	0	BX	0	14.866	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	230.1	0	BX	0	14.838	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	230.8	0	BX	0	14.781	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	231.4	0	BX	0	14.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	232.1	0	BX	0	14.556	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	232.7	0	BX	0	14.471	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	233.4	0	BX	0	14.386	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	234.0	0	BX	0	14.302	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	234.7	0	BX	0	14.274	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	235.3	0	BX	0	14.236	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	236.0	0	BX	0	14.161	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	236.7	0	BX	0	14.132	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	237.3	0	BX	0	14.095	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	238.0	0	BX	0	14.048	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	238.6	0	BX	0	14.020	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	239.3	0	BX	0	13.972	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	239.9	0	BX	0	13.916	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	240.6	0	BX	0	13.878	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	241.2	0	BX	0	13.831	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	241.9	0	BX	0	13.803	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	242.5	0	BX	0	13.793	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	243.2	0	BX	0	13.765	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	243.8	0	BX	0	13.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	244.5	0	BX	0	13.746	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	245.1	0	BX	0	13.737	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	245.8	0	BX	0	13.727	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	246.4	0	BX	0	13.709	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	247.1	0	BX	0	13.699	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	247.7	0	BX	0	13.690	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	248.4	0	BX	0	13.652	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	249.1	0	BX	0	13.614	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	249.7	0	BX	0	13.595	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	250.4	0	BX	0	13.586	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	251.0	0	BX	0	13.548	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	251.7	0	BX	0	13.218	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	252.3	0	BX	0	13.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	253.0	0	BX	0	12.982	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	253.6	0	BX	0	12.849	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	254.3	0	BX	0	12.802	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	254.9	0	BX	0	12.755	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	255.6	0	BX	0	12.717	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	256.2	0	BX	0	12.669	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	256.9	0	BX	0	12.650	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	257.5	0	BX	0	12.641	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	258.2	0	BX	0	12.612	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	258.8	0	BX	0	12.603	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	259.5	0	BX	0	12.593	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	260.1	0	BX	0	12.575	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	260.8	0	BX	0	12.575	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	261.4	0	BX	0	12.575	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	262.1	0	BX	0	12.565	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	262.7	0	BX	0	12.575	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	263.4	0	BX	0	12.565	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	264.0	0	BX	0	12.556	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	264.7	0	BX	0	12.527	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	265.3	0	BX	0	12.499	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	266.0	0	BX	0	12.489	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	266.6	0	BX	0	12.470	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	267.3	0	BX	0	12.451	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	267.9	0	BX	0	12.432	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	268.6	0	BX	0	12.423	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	269.2	0	BX	0	12.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	269.9	0	BX	0	12.404	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	270.5	0	BX	0	12.385	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	271.2	0	BX	0	12.375	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	271.8	0	BX	0	12.356	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	272.5	0	BX	0	12.318	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	273.2	0	BX	0	12.281	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	273.8	0	BX	0	12.252	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	274.5	0	BX	0	12.243	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	275.1	0	BX	0	12.195	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	275.8	0	BX	0	12.119	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	276.4	0	BX	0	12.053	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	277.1	0	BX	0	11.986	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	277.7	0	BX	0	11.957	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	278.4	0	BX	0	11.957	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	279.0	0	BX	0	11.948	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	279.7	0	BX	0	11.929	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	280.3	0	BX	0	11.919	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	281.0	0	BX	0	11.919	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	281.6	0	BX	0	11.872	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	282.3	0	BX	0	11.805	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	282.9	0	BX	0	11.777	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	283.6	0	BX	0	11.777	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	284.2	0	BX	0	11.758	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	284.9	0	BX	0	11.748	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	285.5	0	BX	0	11.739	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	286.2	0	BX	0	11.739	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	286.8	0	BX	0	11.729	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	287.5	0	BX	0	11.710	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	288.1	0	BX	0	11.691	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	288.7	0	BX	0	11.691	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	289.4	0	BX	0	11.681	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	290.0	0	BX	0	11.672	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	290.7	0	BX	0	11.662	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	291.3	0	BX	0	11.653	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	292.0	0	BX	0	11.653	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	292.6	0	BX	0	11.653	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	293.3	0	BX	0	11.634	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	293.9	0	BX	0	11.615	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	294.6	0	BX	0	11.586	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	295.2	0	BX	0	11.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	295.9	0	BX	0	11.548	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	296.5	0	BX	0	11.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	297.2	0	BX	0	11.529	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	297.8	0	BX	0	11.519	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	298.5	0	BX	0	11.510	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	299.1	0	BX	0	11.500	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	299.8	0	BX	0	11.481	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	300.4	0	BX	0	11.472	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	301.1	0	BX	0	11.453	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	301.7	0	BX	0	11.443	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	302.4	0	BX	0	11.453	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	303.0	0	BX	0	11.434	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	303.7	0	BX	0	11.434	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	304.3	0	BX	0	11.376	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	305.0	0	BX	0	11.367	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	305.6	0	BX	0	11.357	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	306.3	0	BX	0	11.338	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	306.9	0	BX	0	11.338	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	307.6	0	BX	0	11.329	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	308.2	0	BX	0	11.329	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	308.9	0	BX	0	11.300	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	309.5	0	BX	0	11.271	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	310.2	0	BX	0	11.243	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	310.8	0	BX	0	11.224	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	311.5	0	BX	0	11.147	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	312.1	0	BX	0	11.109	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	312.7	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	313.4	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	314.0	0	BX	0	11.090	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	314.7	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	315.3	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	316.0	0	BX	0	11.090	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	316.6	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	317.3	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	317.9	0	BX	0	11.099	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	318.6	0	BX	0	11.042	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	319.2	0	BX	0	10.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	319.9	0	BX	0	10.870	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	320.5	0	BX	0	10.764	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	321.2	0	BX	0	10.659	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	321.8	0	BX	0	10.543	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	322.5	0	BX	0	10.486	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	323.1	0	BX	0	10.447	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	323.8	0	BX	0	10.447	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	324.4	0	BX	0	10.419	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	325.0	0	BX	0	10.371	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	325.7	0	BX	0	10.274	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	326.3	0	BX	0	10.197	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	327.0	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	327.6	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	328.3	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	328.9	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	329.6	0	BX	0	10.159	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	330.2	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	330.9	0	BX	0	10.178	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	331.5	0	BX	0	10.178	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	332.2	0	BX	0	10.178	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	332.8	0	BX	0	10.159	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	333.5	0	BX	0	10.159	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	334.1	0	BX	0	10.149	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	334.7	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	335.4	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	336.0	0	BX	0	10.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	336.7	0	BX	0	10.149	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	337.3	0	BX	0	10.120	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	338.0	0	BX	0	10.072	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	338.6	0	BX	0	10.072	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	339.3	0	BX	0	10.053	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	339.9	0	BX	0	10.053	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	340.6	0	BX	0	10.034	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	341.2	0	BX	0	10.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	341.8	0	BX	0	10.005	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	342.5	0	BX	0	9.985	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	343.1	0	BX	0	9.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	343.8	0	BX	0	9.956	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	344.4	0	BX	0	9.937	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	345.1	0	BX	0	9.908	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	345.7	0	BX	0	9.889	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	346.4	0	BX	0	9.870	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	347.0	0	BX	0	9.860	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	347.7	0	BX	0	9.841	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	348.3	0	BX	0	9.821	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	348.9	0	BX	0	9.792	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	349.6	0	BX	0	9.792	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	350.2	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	350.9	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	351.5	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	352.2	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	352.8	0	BX	0	9.763	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	353.5	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	354.1	0	BX	0	9.773	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	354.8	0	BX	0	9.763	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	355.4	0	BX	0	9.763	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	356.0	0	BX	0	9.754	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	356.7	0	BX	0	9.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	357.3	0	BX	0	9.754	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	358.0	0	BX	0	9.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	358.6	0	BX	0	9.754	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	359.3	0	BX	0	9.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	359.9	0	BX	0	9.734	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	360.6	0	BX	0	9.734	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	361.2	0	BX	0	9.734	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	361.8	0	BX	0	9.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	362.5	0	BX	0	9.734	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	363.1	0	BX	0	9.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	363.8	0	BX	0	9.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	364.4	0	BX	0	9.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	365.1	0	BX	0	9.618	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	365.7	0	BX	0	9.551	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	366.4	0	BX	0	9.531	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	367.0	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	367.6	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	368.3	0	BX	0	9.512	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	368.9	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	369.6	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	370.2	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	370.9	0	BX	0	9.531	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	371.5	0	BX	0	9.512	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	372.1	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	372.8	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	373.4	0	BX	0	9.522	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	374.1	0	BX	0	9.502	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	374.7	0	BX	0	9.502	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	375.4	0	BX	0	9.493	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	376.0	0	BX	0	9.493	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	376.7	0	BX	0	9.483	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	377.3	0	BX	0	9.464	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	377.9	0	BX	0	9.434	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	378.6	0	BX	0	9.405	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	379.2	0	BX	0	9.367	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	379.9	0	BX	0	9.347	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	380.5	0	BX	0	9.328	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	381.2	0	BX	0	9.308	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	381.8	0	BX	0	9.308	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	382.4	0	BX	0	9.318	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	383.1	0	BX	0	9.308	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	383.7	0	BX	0	9.308	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	384.4	0	BX	0	9.299	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	385.0	0	BX	0	9.289	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	385.7	0	BX	0	9.289	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	386.3	0	BX	0	9.270	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	386.9	0	BX	0	9.241	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	387.6	0	BX	0	9.241	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	388.2	0	BX	0	9.221	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	388.9	0	BX	0	9.192	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	389.5	0	BX	0	9.163	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	390.1	0	BX	0	9.124	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	390.8	0	BX	0	9.085	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	391.4	0	BX	0	9.056	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	392.1	0	BX	0	9.037	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	392.7	0	BX	0	8.998	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	393.4	0	BX	0	8.978	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	394.0	0	BX	0	8.930	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	394.6	0	BX	0	8.861	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	395.3	0	BX	0	8.832	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	395.9	0	BX	0	8.803	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	396.6	0	BX	0	8.783	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	397.2	0	BX	0	8.764	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	397.9	0	BX	0	8.744	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	398.5	0	BX	0	8.735	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	399.1	0	BX	0	8.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	399.8	0	BX	0	8.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	400.4	0	BX	0	8.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	401.1	0	BX	0	8.627	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	401.7	0	BX	0	8.588	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	402.3	0	BX	0	8.579	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	403.0	0	BX	0	8.549	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	403.6	0	BX	0	8.540	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	404.3	0	BX	0	8.559	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	404.9	0	BX	0	8.549	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	405.6	0	BX	0	8.549	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	406.2	0	BX	0	8.549	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	406.8	0	BX	0	8.559	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	407.5	0	BX	0	8.559	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	408.1	0	BX	0	8.559	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	408.8	0	BX	0	8.549	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	409.4	0	BX	0	8.500	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	410.0	0	BX	0	8.422	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	410.7	0	BX	0	8.393	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	411.3	0	BX	0	8.324	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	412.0	0	BX	0	8.315	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	412.6	0	BX	0	8.295	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	413.2	0	BX	0	8.295	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	413.9	0	BX	0	8.285	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	414.5	0	BX	0	8.266	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	415.2	0	BX	0	8.256	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	415.8	0	BX	0	8.236	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	416.4	0	BX	0	8.227	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	417.1	0	BX	0	8.217	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	417.7	0	BX	0	8.197	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	418.4	0	BX	0	8.178	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	419.0	0	BX	0	8.168	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	419.6	0	BX	0	8.157	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	420.3	0	BX	0	8.138	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	420.9	0	BX	0	8.129	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	421.6	0	BX	0	8.119	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	422.2	0	BX	0	8.109	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	422.8	0	BX	0	8.089	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	423.5	0	BX	0	8.070	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	424.1	0	BX	0	8.040	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	424.8	0	BX	0	8.000	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	425.4	0	BX	0	7.991	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	426.0	0	BX	0	7.981	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	426.7	0	BX	0	7.981	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	427.3	0	BX	0	7.971	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	428.0	0	BX	0	7.952	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	428.6	0	BX	0	7.913	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	429.2	0	BX	0	7.893	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	429.9	0	BX	0	7.844	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	430.5	0	BX	0	7.834	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	431.2	0	BX	0	7.824	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	431.8	0	BX	0	7.804	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	432.4	0	BX	0	7.755	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	433.1	0	BX	0	7.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	433.7	0	BX	0	7.647	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	434.4	0	BX	0	7.617	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	435.0	0	BX	0	7.617	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	435.6	0	BX	0	7.598	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	436.3	0	BX	0	7.598	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	436.9	0	BX	0	7.598	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	437.6	0	BX	0	7.588	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	438.2	0	BX	0	7.578	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	438.8	0	BX	0	7.578	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	439.5	0	BX	0	7.578	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	440.1	0	BX	0	7.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	440.8	0	BX	0	7.568	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	441.4	0	BX	0	7.568	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	442.0	0	BX	0	7.558	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	442.7	0	BX	0	7.548	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	443.3	0	BX	0	7.538	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	443.9	0	BX	0	7.538	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	444.6	0	BX	0	7.529	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	445.2	0	BX	0	7.529	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	445.9	0	BX	0	7.499	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	446.5	0	BX	0	7.489	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	447.1	0	BX	0	7.489	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	447.8	0	BX	0	7.440	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	448.4	0	BX	0	7.390	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	449.1	0	BX	0	7.361	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	449.7	0	BX	0	7.331	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	450.3	0	BX	0	7.331	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	451.0	0	BX	0	7.331	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	451.6	0	BX	0	7.321	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	452.2	0	BX	0	7.301	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	452.9	0	BX	0	7.311	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	453.5	0	BX	0	7.301	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	454.2	0	BX	0	7.291	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	454.8	0	BX	0	7.301	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	455.4	0	BX	0	7.282	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	456.1	0	BX	0	7.282	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	456.7	0	BX	0	7.262	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	457.3	0	BX	0	7.262	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	458.0	0	BX	0	7.252	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	458.6	0	BX	0	7.252	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	459.3	0	BX	0	7.232	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	459.9	0	BX	0	7.232	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	460.5	0	BX	0	7.222	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	461.2	0	BX	0	7.193	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	461.8	0	BX	0	7.193	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	462.4	0	BX	0	7.173	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	463.1	0	BX	0	7.153	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	463.7	0	BX	0	7.143	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	464.4	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	465.0	0	BX	0	7.133	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	465.6	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	466.3	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	466.9	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	467.5	0	BX	0	7.113	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	468.2	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	468.8	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	469.5	0	BX	0	7.123	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	470.1	0	BX	0	7.103	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	470.7	0	BX	0	7.103	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	471.4	0	BX	0	7.103	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	472.0	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	472.6	0	BX	0	7.103	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	473.3	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	473.9	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	474.5	0	BX	0	7.044	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	475.2	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	475.8	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	476.5	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	477.1	0	BX	0	7.093	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	477.7	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	478.4	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	479.0	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	479.6	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	480.3	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	480.9	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	481.5	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	482.2	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	482.8	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	483.4	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	484.1	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	484.7	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	485.4	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	486.0	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	486.6	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	487.3	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	487.9	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	488.5	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	489.2	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	489.8	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	490.4	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	491.1	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	491.7	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	492.3	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	493.0	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	493.6	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	494.3	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	494.9	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	495.5	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	496.2	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	496.8	0	BX	0	7.084	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	497.4	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	498.1	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	498.7	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	499.3	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	500.0	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	500.6	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	501.2	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	501.9	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	502.5	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	503.1	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	503.8	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	504.4	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	505.0	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	505.7	0	BX	0	7.044	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	506.3	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	506.9	0	BX	0	7.044	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	507.6	0	BX	0	7.034	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	508.2	0	BX	0	7.034	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	508.8	0	BX	0	7.024	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	509.5	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	510.1	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	510.7	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	511.4	0	BX	0	6.994	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	512.0	0	BX	0	7.004	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	512.6	0	BX	0	6.994	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	513.3	0	BX	0	6.974	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	513.9	0	BX	0	6.945	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	514.5	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	515.2	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	515.8	0	BX	0	6.945	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	516.4	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	517.1	0	BX	0	6.925	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	517.7	0	BX	0	6.915	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	518.3	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	519.0	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	519.6	0	BX	0	6.875	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	520.2	0	BX	0	6.845	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	520.9	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	521.5	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	522.1	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	522.8	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	523.4	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	524.0	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	524.7	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	525.3	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	525.9	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	526.6	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	527.2	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	527.8	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	528.5	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	529.1	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	529.7	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	530.4	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	531.0	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	531.6	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	532.3	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	532.9	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	533.5	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	534.2	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	534.8	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	535.4	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	536.1	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	536.7	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	537.3	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	538.0	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	538.6	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	539.2	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	539.9	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	540.5	0	BX	0	6.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	541.1	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	541.7	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	542.4	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	543.0	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	543.6	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	544.3	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	544.9	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	545.5	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	546.2	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	546.8	0	BX	0	6.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	547.4	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	548.1	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	548.7	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	549.3	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	550.0	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	550.6	0	BX	0	6.736	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	551.2	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	551.8	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	552.5	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	553.1	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	553.7	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	554.4	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	555.0	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	555.6	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	556.3	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	556.9	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	557.5	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	558.2	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	558.8	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	559.4	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	560.0	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	560.7	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	561.3	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	561.9	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	562.6	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	563.2	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	563.8	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	564.5	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	565.1	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	565.7	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	566.3	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	567.0	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	567.6	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	568.2	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	568.9	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	569.5	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	570.1	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	570.8	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	571.4	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	572.0	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	572.6	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	573.3	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	573.9	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	574.5	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	575.2	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	575.8	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	576.4	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	577.0	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	577.7	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	578.3	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	578.9	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	579.6	0	BX	0	6.736	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	580.2	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	580.8	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	581.5	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	582.1	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	582.7	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	583.3	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	584.0	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	584.6	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	585.2	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	585.9	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	586.5	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	587.1	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	587.7	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	588.4	0	BX	0	6.845	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	589.0	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	589.6	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	590.2	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	590.9	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	591.5	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	592.1	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	592.8	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	593.4	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	594.0	0	BX	0	6.875	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	594.6	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	595.3	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	595.9	0	BX	0	6.845	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	596.5	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	597.2	0	BX	0	6.855	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	597.8	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	598.4	0	BX	0	6.835	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	599.0	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	599.7	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	600.3	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	600.9	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	601.5	0	BX	0	6.736	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	602.2	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	602.8	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	603.4	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	604.1	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	604.7	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	605.3	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	605.9	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	606.6	0	BX	0	6.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	607.2	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	607.8	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	608.4	0	BX	0	6.746	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	609.1	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	609.7	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	610.3	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	611.0	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	611.6	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	612.2	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	612.8	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	613.5	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	614.1	0	BX	0	6.994	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	614.7	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	615.3	0	BX	0	7.024	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	616.0	0	BX	0	7.024	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	616.6	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	617.2	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	617.8	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	618.5	0	BX	0	7.034	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	619.1	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	619.7	0	BX	0	6.984	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	620.3	0	BX	0	6.994	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	621.0	0	BX	0	6.974	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	621.6	0	BX	0	6.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	622.2	0	BX	0	6.974	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	622.9	0	BX	0	6.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	623.5	0	BX	0	6.945	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	624.1	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	624.7	0	BX	0	6.945	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	625.4	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	626.0	0	BX	0	6.945	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	626.6	0	BX	0	6.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	627.2	0	BX	0	6.974	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	627.9	0	BX	0	6.994	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	628.5	0	BX	0	7.014	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	629.1	0	BX	0	7.034	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	629.7	0	BX	0	7.044	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	630.4	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	631.0	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	631.6	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	632.2	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	632.9	0	BX	0	7.064	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	633.5	0	BX	0	7.074	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	634.1	0	BX	0	7.054	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	634.7	0	BX	0	7.024	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	635.4	0	BX	0	7.004	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	636.0	0	BX	0	7.004	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	636.6	0	BX	0	7.004	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	637.2	0	BX	0	6.984	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	637.9	0	BX	0	6.974	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	638.5	0	BX	0	6.965	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	639.1	0	BX	0	6.935	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	639.7	0	BX	0	6.925	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	640.4	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	641.0	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	641.6	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	642.2	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	642.9	0	BX	0	6.915	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	643.5	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	644.1	0	BX	0	6.915	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	644.7	0	BX	0	6.915	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	645.4	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	646.0	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	646.6	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	647.2	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	647.8	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	648.5	0	BX	0	6.905	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	649.1	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	649.7	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	650.3	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	651.0	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	651.6	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	652.2	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	652.8	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	653.5	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	654.1	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	654.7	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	655.3	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	656.0	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	656.6	0	BX	0	6.885	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	657.2	0	BX	0	6.895	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	657.8	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	658.4	0	BX	0	6.865	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	659.1	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	659.7	0	BX	0	6.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	660.3	0	BX	0	6.825	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	660.9	0	BX	0	6.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	661.6	0	BX	0	6.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	662.2	0	BX	0	6.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	662.8	0	BX	0	6.756	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	663.4	0	BX	0	6.746	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	664.1	0	BX	0	6.746	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	664.7	0	BX	0	6.726	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	665.3	0	BX	0	6.726	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	665.9	0	BX	0	6.726	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	666.5	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	667.2	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	667.8	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	668.4	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	669.0	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	669.7	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	670.3	0	BX	0	6.716	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	670.9	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	671.5	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	672.2	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	672.8	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	673.4	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	674.0	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	674.6	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	675.3	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	675.9	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	676.5	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	677.1	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	677.7	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	678.4	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	679.0	0	BX	0	6.686	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	679.6	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	680.2	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	680.9	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	681.5	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	682.1	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	682.7	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	683.3	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	684.0	0	BX	0	6.696	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	684.6	0	BX	0	6.706	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	685.2	0	BX	0	6.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	685.8	0	BX	0	6.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	686.5	0	BX	0	6.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	687.1	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	687.7	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	688.3	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	688.9	0	BX	0	6.676	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	689.6	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	690.2	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	690.8	0	BX	0	6.666	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	691.4	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	692.0	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	692.7	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	693.3	0	BX	0	6.656	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	693.9	0	BX	0	6.636	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	694.5	0	BX	0	6.636	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	695.1	0	BX	0	6.636	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	695.8	0	BX	0	6.646	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	696.4	0	BX	0	6.646	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	697.0	0	BX	0	6.626	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	697.6	0	BX	0	6.626	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	698.2	0	BX	0	6.626	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	698.9	0	BX	0	6.626	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	699.5	0	BX	0	6.616	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	700.1	0	BX	0	6.616	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	700.7	0	BX	0	6.607	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	701.3	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	702.0	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	702.6	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	703.2	0	BX	0	6.577	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	703.8	0	BX	0	6.577	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	704.4	0	BX	0	6.557	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	705.1	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	705.7	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	706.3	0	BX	0	6.577	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	706.9	0	BX	0	6.577	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	707.5	0	BX	0	6.577	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	708.2	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	708.8	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	709.4	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	710.0	0	BX	0	6.567	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	710.6	0	BX	0	6.557	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	711.3	0	BX	0	6.547	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	711.9	0	BX	0	6.547	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	712.5	0	BX	0	6.547	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	713.1	0	BX	0	6.517	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	713.7	0	BX	0	6.497	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	714.4	0	BX	0	6.457	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	715.0	0	BX	0	6.427	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	715.6	0	BX	0	6.407	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	716.2	0	BX	0	6.387	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	716.8	0	BX	0	6.377	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	717.5	0	BX	0	6.367	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	718.1	0	BX	0	6.357	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	718.7	0	BX	0	6.337	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	719.3	0	BX	0	6.337	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	719.9	0	BX	0	6.317	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	720.5	0	BX	0	6.317	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	721.2	0	BX	0	6.317	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	721.8	0	BX	0	6.307	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	722.4	0	BX	0	6.297	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	723.0	0	BX	0	6.287	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	723.6	0	BX	0	6.287	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	724.3	0	BX	0	6.247	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	724.9	0	BX	0	6.237	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	725.5	0	BX	0	6.227	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	726.1	0	BX	0	6.237	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	726.7	0	BX	0	6.237	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	727.4	0	BX	0	6.217	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	728.0	0	BX	0	6.197	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	728.6	0	BX	0	6.177	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	729.2	0	BX	0	6.177	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	729.8	0	BX	0	6.177	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	730.4	0	BX	0	6.167	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	731.1	0	BX	0	6.167	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	731.7	0	BX	0	6.157	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	732.3	0	BX	0	6.147	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	732.9	0	BX	0	6.147	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	733.5	0	BX	0	6.157	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	734.2	0	BX	0	6.157	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	734.8	0	BX	0	6.147	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	735.4	0	BX	0	6.157	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	736.0	0	BX	0	6.147	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	736.6	0	BX	0	6.127	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	737.2	0	BX	0	6.117	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	737.9	0	BX	0	6.127	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	738.5	0	BX	0	6.107	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	739.1	0	BX	0	6.087	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	739.7	0	BX	0	6.077	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	740.3	0	BX	0	6.077	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	740.9	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	741.6	0	BX	0	6.067	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	742.2	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	742.8	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	743.4	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	744.0	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	744.6	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	745.3	0	BX	0	6.057	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	745.9	0	BX	0	6.047	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	746.5	0	BX	0	6.047	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	747.1	0	BX	0	6.037	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	747.7	0	BX	0	6.027	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	748.3	0	BX	0	6.027	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	749.0	0	BX	0	6.007	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	749.6	0	BX	0	6.007	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	750.2	0	BX	0	5.997	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	750.8	0	BX	0	5.997	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	751.4	0	BX	0	5.987	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	752.0	0	BX	0	5.997	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	752.7	0	BX	0	5.987	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	753.3	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	753.9	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	754.5	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	755.1	0	BX	0	5.977	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	755.7	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	756.4	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	757.0	0	BX	0	5.966	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	757.6	0	BX	0	5.956	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	758.2	0	BX	0	5.946	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	758.8	0	BX	0	5.956	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	759.4	0	BX	0	5.946	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	760.1	0	BX	0	5.936	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	760.7	0	BX	0	5.946	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	761.3	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	761.9	0	BX	0	5.936	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	762.5	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	763.1	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	763.8	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	764.4	0	BX	0	5.916	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	765.0	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	765.6	0	BX	0	5.916	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	766.2	0	BX	0	5.916	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	766.8	0	BX	0	5.926	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	767.4	0	BX	0	5.916	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	768.1	0	BX	0	5.906	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	768.7	0	BX	0	5.906	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	769.3	0	BX	0	5.896	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	769.9	0	BX	0	5.896	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	770.5	0	BX	0	5.876	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	771.1	0	BX	0	5.866	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	771.8	0	BX	0	5.866	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	772.4	0	BX	0	5.856	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	773.0	0	BX	0	5.856	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	773.6	0	BX	0	5.846	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	774.2	0	BX	0	5.846	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	774.8	0	BX	0	5.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	775.4	0	BX	0	5.846	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	776.1	0	BX	0	5.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	776.7	0	BX	0	5.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	777.3	0	BX	0	5.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	777.9	0	BX	0	5.836	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	778.5	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	779.1	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	779.7	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	780.4	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	781.0	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	781.6	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	782.2	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	782.8	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	783.4	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	784.0	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	784.7	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	785.3	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	785.9	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	786.5	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	787.1	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	787.7	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	788.3	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	789.0	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	789.6	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	790.2	0	BX	0	5.816	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	790.8	0	BX	0	5.826	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	791.4	0	BX	0	5.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	792.0	0	BX	0	5.806	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	792.6	0	BX	0	5.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	793.2	0	BX	0	5.796	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	793.9	0	BX	0	5.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	794.5	0	BX	0	5.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	795.1	0	BX	0	5.786	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	795.7	0	BX	0	5.776	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	796.3	0	BX	0	5.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	796.9	0	BX	0	5.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	797.5	0	BX	0	5.766	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	798.2	0	BX	0	5.755	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	798.8	0	BX	0	5.755	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	799.4	0	BX	0	5.745	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	800.0	0	BX	0	5.745	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	800.6	0	BX	0	5.725	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	801.2	0	BX	0	5.705	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	801.8	0	BX	0	5.705	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	802.4	0	BX	0	5.725	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	803.1	0	BX	0	5.725	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	803.7	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	804.3	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	804.9	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	805.5	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	806.1	0	BX	0	5.735	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	806.7	0	BX	0	5.735	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	807.3	0	BX	0	5.725	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	808.0	0	BX	0	5.725	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	808.6	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	809.2	0	BX	0	5.715	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	809.8	0	BX	0	5.705	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	810.4	0	BX	0	5.695	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	811.0	0	BX	0	5.695	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	811.6	0	BX	0	5.685	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	812.2	0	BX	0	5.695	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	812.9	0	BX	0	5.675	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	813.5	0	BX	0	5.655	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	814.1	0	BX	0	5.645	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	814.7	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	815.3	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	815.9	0	BX	0	5.645	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	816.5	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	817.1	0	BX	0	5.625	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	817.7	0	BX	0	5.614	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	818.4	0	BX	0	5.614	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	819.0	0	BX	0	5.625	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	819.6	0	BX	0	5.625	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	820.2	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	820.8	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	821.4	0	BX	0	5.645	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	822.0	0	BX	0	5.665	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	822.6	0	BX	0	5.675	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	823.3	0	BX	0	5.665	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	823.9	0	BX	0	5.635	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	824.5	0	BX	0	5.614	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	825.1	0	BX	0	5.594	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	825.7	0	BX	0	5.584	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	826.3	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	826.9	0	BX	0	5.584	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	827.5	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	828.1	0	BX	0	5.564	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	828.8	0	BX	0	5.564	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	829.4	0	BX	0	5.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	830.0	0	BX	0	5.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	830.6	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	831.2	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	831.8	0	BX	0	5.614	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	832.4	0	BX	0	5.604	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	833.0	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	833.6	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	834.2	0	BX	0	5.574	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	834.9	0	BX	0	5.564	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	835.5	0	BX	0	5.564	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	836.1	0	BX	0	5.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	836.7	0	BX	0	5.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	837.3	0	BX	0	5.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	837.9	0	BX	0	5.554	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	838.5	0	BX	0	5.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	839.1	0	BX	0	5.524	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	839.7	0	BX	0	5.544	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	840.3	0	BX	0	5.534	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	841.0	0	BX	0	5.534	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	841.6	0	BX	0	5.534	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	842.2	0	BX	0	5.524	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	842.8	0	BX	0	5.534	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	843.4	0	BX	0	5.534	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	844.0	0	BX	0	5.514	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	844.6	0	BX	0	5.504	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	845.2	0	BX	0	5.483	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	845.8	0	BX	0	5.473	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	846.4	0	BX	0	5.463	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	847.1	0	BX	0	5.463	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	847.7	0	BX	0	5.473	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	848.3	0	BX	0	5.453	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	848.9	0	BX	0	5.453	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	849.5	0	BX	0	5.453	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	850.1	0	BX	0	5.483	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	850.7	0	BX	0	5.473	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	851.3	0	BX	0	5.463	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	851.9	0	BX	0	5.463	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	852.5	0	BX	0	5.443	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	853.1	0	BX	0	5.443	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	853.8	0	BX	0	5.433	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	854.4	0	BX	0	5.433	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	855.0	0	BX	0	5.423	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	855.6	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	856.2	0	BX	0	5.423	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	856.8	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	857.4	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	858.0	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	858.6	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	859.2	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	859.8	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	860.5	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	861.1	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	861.7	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	862.3	0	BX	0	5.413	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	862.9	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	863.5	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	864.1	0	BX	0	5.392	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	864.7	0	BX	0	5.392	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	865.3	0	BX	0	5.382	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	865.9	0	BX	0	5.392	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	866.5	0	BX	0	5.392	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	867.1	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	867.8	0	BX	0	5.403	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	868.4	0	BX	0	5.392	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	869.0	0	BX	0	5.473	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	869.6	0	BX	0	5.695	0
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	870.2	0	BX	0	5.956	
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	870.8	0	BX	0	35.727	
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	871.4	0	BX	0	39.026	
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	872.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	872.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	873.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	873.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	874.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	875.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	875.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	876.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	876.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	877.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	878.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	878.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	879.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	879.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	880.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	881.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	881.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	882.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	882.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	883.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	884.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	884.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	885.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	886.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	886.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	887.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	887.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	888.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	889.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	889.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	890.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	890.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	891.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	892.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	892.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	893.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	893.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	894.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	895.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	895.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	896.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	896.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	897.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	898.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	898.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	899.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	899.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	900.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	901.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	901.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	902.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	902.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	903.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	904.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	904.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	905.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	906.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	906.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	907.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	907.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	908.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	909.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	909.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	910.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	910.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	911.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	912.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	912.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	913.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	913.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	914.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	915.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	915.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	916.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	916.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	917.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	918.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	918.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	919.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	919.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	920.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	921.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	921.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	922.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	922.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	923.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	924.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	924.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	925.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	925.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	926.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	927.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	927.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	928.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	928.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	929.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	930.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	930.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	931.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	931.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	932.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	933.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	933.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	934.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	935.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	935.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	936.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	936.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	937.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	938.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	938.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	939.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	939.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	940.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	941.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	941.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	942.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	942.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	943.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	944.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	944.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	945.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	945.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	946.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	947.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	947.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	948.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	948.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	949.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	950.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	950.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	951.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	951.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	952.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	953.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	953.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	954.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	954.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	955.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	956.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	956.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	957.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	957.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	958.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	959.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	959.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	960.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	960.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	961.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	962.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	962.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	963.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	963.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	964.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	965.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	965.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	966.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	966.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	967.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	968.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	968.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	969.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	969.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	970.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	971.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	971.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	972.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	972.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	973.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	974.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	974.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	975.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	975.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	976.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	977.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	977.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	978.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	978.9	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	979.5	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	980.1	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	980.7	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	981.3	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	981.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	982.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	983.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	983.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	984.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	984.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	985.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	986.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	986.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	987.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	987.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	988.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	989.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	989.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	990.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	990.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	991.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	992.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	992.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	993.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	993.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	994.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	995.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	995.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	996.2	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	996.8	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	997.4	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	998.0	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	998.6	0	BX	0	39.026	8
@8112__2003775	003	C	05/30/2003	18:10	126.6667	8.2833	0	999.2	0	BX	0	39.026	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	0.7	0	BX	0	99.900	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	1.3	0	BX	0	99.900	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	2.0	0	BX	0	99.900	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	2.7	0	BX	0	99.900	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	3.3	0	BX	0	99.900	
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	4.0	0	BX	0	28.918	
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	4.7	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	5.4	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	6.0	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	6.7	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	7.4	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	8.0	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	8.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	9.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	10.0	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	10.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	11.4	0	BX	0	28.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	12.0	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	12.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	13.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	14.0	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	14.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	15.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	16.0	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	16.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	17.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	18.0	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	18.7	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	19.4	0	BX	0	28.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	20.1	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	20.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	21.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	22.1	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	22.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	23.4	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	24.1	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	24.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	25.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	26.1	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	26.7	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	27.4	0	BX	0	28.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	28.1	0	BX	0	28.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	28.7	0	BX	0	28.908	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	29.4	0	BX	0	28.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	30.1	0	BX	0	28.887	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	30.7	0	BX	0	28.908	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	31.4	0	BX	0	28.887	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	32.1	0	BX	0	28.857	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	32.7	0	BX	0	28.847	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	33.4	0	BX	0	28.857	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	34.1	0	BX	0	28.847	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	34.7	0	BX	0	28.857	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	35.4	0	BX	0	28.827	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	36.1	0	BX	0	28.776	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	36.7	0	BX	0	28.756	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	37.4	0	BX	0	28.735	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	38.1	0	BX	0	28.685	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	38.7	0	BX	0	28.634	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	39.4	0	BX	0	28.604	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	40.1	0	BX	0	28.553	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	40.7	0	BX	0	28.493	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	41.4	0	BX	0	28.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	42.1	0	BX	0	28.382	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	42.7	0	BX	0	28.351	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	43.4	0	BX	0	28.291	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	44.1	0	BX	0	28.220	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	44.7	0	BX	0	28.130	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	45.4	0	BX	0	28.070	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	46.1	0	BX	0	28.050	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	46.7	0	BX	0	28.019	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	47.4	0	BX	0	27.949	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	48.1	0	BX	0	27.919	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	48.7	0	BX	0	27.909	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	49.4	0	BX	0	27.839	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	50.1	0	BX	0	27.719	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	50.7	0	BX	0	27.659	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	51.4	0	BX	0	27.619	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	52.1	0	BX	0	27.609	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	52.7	0	BX	0	27.619	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	53.4	0	BX	0	27.609	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	54.0	0	BX	0	27.609	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	54.7	0	BX	0	27.599	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	55.4	0	BX	0	27.599	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	56.0	0	BX	0	27.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	56.7	0	BX	0	27.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	57.4	0	BX	0	27.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	58.0	0	BX	0	27.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	58.7	0	BX	0	27.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	59.4	0	BX	0	27.569	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	60.0	0	BX	0	27.559	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	60.7	0	BX	0	27.539	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	61.4	0	BX	0	27.519	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	62.0	0	BX	0	27.429	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	62.7	0	BX	0	27.270	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	63.4	0	BX	0	27.180	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	64.0	0	BX	0	27.120	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	64.7	0	BX	0	27.031	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	65.4	0	BX	0	26.971	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	66.0	0	BX	0	26.932	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	66.7	0	BX	0	26.902	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	67.3	0	BX	0	26.833	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	68.0	0	BX	0	26.753	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	68.7	0	BX	0	26.674	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	69.3	0	BX	0	26.644	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	70.0	0	BX	0	26.635	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	70.7	0	BX	0	26.605	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	71.3	0	BX	0	26.565	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	72.0	0	BX	0	26.556	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	72.7	0	BX	0	26.556	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	73.3	0	BX	0	26.536	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	74.0	0	BX	0	26.536	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	74.7	0	BX	0	26.516	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	75.3	0	BX	0	26.496	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	76.0	0	BX	0	26.496	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	76.6	0	BX	0	26.496	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	77.3	0	BX	0	26.477	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	78.0	0	BX	0	26.427	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	78.6	0	BX	0	26.338	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	79.3	0	BX	0	26.171	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	80.0	0	BX	0	25.817	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	80.6	0	BX	0	25.631	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	81.3	0	BX	0	25.553	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	82.0	0	BX	0	25.533	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	82.6	0	BX	0	25.504	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	83.3	0	BX	0	25.504	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	83.9	0	BX	0	25.484	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	84.6	0	BX	0	25.465	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	85.3	0	BX	0	25.426	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	85.9	0	BX	0	25.348	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	86.6	0	BX	0	25.328	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	87.3	0	BX	0	25.299	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	87.9	0	BX	0	25.250	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	88.6	0	BX	0	25.201	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	89.3	0	BX	0	25.094	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	89.9	0	BX	0	25.016	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	90.6	0	BX	0	24.968	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	91.2	0	BX	0	24.939	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	91.9	0	BX	0	24.832	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	92.6	0	BX	0	24.754	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	93.2	0	BX	0	24.715	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	93.9	0	BX	0	24.667	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	94.6	0	BX	0	24.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	95.2	0	BX	0	24.628	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	95.9	0	BX	0	24.608	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	96.5	0	BX	0	24.599	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	97.2	0	BX	0	24.608	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	97.9	0	BX	0	24.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	98.5	0	BX	0	24.599	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	99.2	0	BX	0	24.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	99.9	0	BX	0	24.570	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	100.5	0	BX	0	24.560	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	101.2	0	BX	0	24.550	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	101.8	0	BX	0	24.550	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	102.5	0	BX	0	24.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	103.2	0	BX	0	24.502	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	103.8	0	BX	0	24.415	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	104.5	0	BX	0	24.318	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	105.2	0	BX	0	24.240	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	105.8	0	BX	0	24.163	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	106.5	0	BX	0	24.047	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	107.1	0	BX	0	23.893	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	107.8	0	BX	0	23.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	108.5	0	BX	0	23.633	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	109.1	0	BX	0	23.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	109.8	0	BX	0	23.163	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	110.5	0	BX	0	23.057	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	111.1	0	BX	0	22.981	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	111.8	0	BX	0	22.732	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	112.4	0	BX	0	22.445	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	113.1	0	BX	0	22.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	113.8	0	BX	0	22.074	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	114.4	0	BX	0	22.036	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	115.1	0	BX	0	22.017	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	115.7	0	BX	0	21.941	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	116.4	0	BX	0	21.865	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	117.1	0	BX	0	21.817	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	117.7	0	BX	0	21.789	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	118.4	0	BX	0	21.760	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	119.0	0	BX	0	21.741	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	119.7	0	BX	0	21.732	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	120.4	0	BX	0	21.722	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	121.0	0	BX	0	21.684	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	121.7	0	BX	0	21.627	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	122.4	0	BX	0	21.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	123.0	0	BX	0	21.494	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	123.7	0	BX	0	21.409	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	124.3	0	BX	0	21.324	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	125.0	0	BX	0	21.257	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	125.7	0	BX	0	21.210	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	126.3	0	BX	0	21.153	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	127.0	0	BX	0	21.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	127.6	0	BX	0	20.926	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	128.3	0	BX	0	20.775	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	129.0	0	BX	0	20.690	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	129.6	0	BX	0	20.662	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	130.3	0	BX	0	20.643	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	130.9	0	BX	0	20.633	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	131.6	0	BX	0	20.624	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	132.3	0	BX	0	20.614	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	132.9	0	BX	0	20.605	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	133.6	0	BX	0	20.567	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	134.2	0	BX	0	20.539	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	134.9	0	BX	0	20.463	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	135.6	0	BX	0	20.397	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	136.2	0	BX	0	20.331	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	136.9	0	BX	0	20.303	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	137.5	0	BX	0	20.284	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	138.2	0	BX	0	20.265	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	138.9	0	BX	0	20.246	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	139.5	0	BX	0	20.190	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	140.2	0	BX	0	20.133	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	140.8	0	BX	0	20.105	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	141.5	0	BX	0	20.086	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	142.2	0	BX	0	20.067	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	142.8	0	BX	0	20.020	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	143.5	0	BX	0	19.945	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	144.1	0	BX	0	19.926	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	144.8	0	BX	0	19.879	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	145.5	0	BX	0	19.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	146.1	0	BX	0	19.681	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	146.8	0	BX	0	19.634	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	147.4	0	BX	0	19.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	148.1	0	BX	0	19.587	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	148.7	0	BX	0	19.559	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	149.4	0	BX	0	19.550	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	150.1	0	BX	0	19.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	150.7	0	BX	0	19.456	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	151.4	0	BX	0	19.446	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	152.0	0	BX	0	19.409	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	152.7	0	BX	0	19.352	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	153.4	0	BX	0	19.277	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	154.0	0	BX	0	19.192	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	154.7	0	BX	0	19.164	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	155.3	0	BX	0	19.145	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	156.0	0	BX	0	19.145	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	156.7	0	BX	0	19.136	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	157.3	0	BX	0	19.127	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	158.0	0	BX	0	19.127	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	158.6	0	BX	0	19.098	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	159.3	0	BX	0	19.089	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	159.9	0	BX	0	19.080	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	160.6	0	BX	0	19.070	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	161.3	0	BX	0	18.976	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	161.9	0	BX	0	18.882	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	162.6	0	BX	0	18.826	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	163.2	0	BX	0	18.770	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	163.9	0	BX	0	18.695	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	164.6	0	BX	0	18.620	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	165.2	0	BX	0	18.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	165.9	0	BX	0	18.235	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	166.5	0	BX	0	18.132	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	167.2	0	BX	0	17.926	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	167.8	0	BX	0	17.804	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	168.5	0	BX	0	17.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	169.2	0	BX	0	17.691	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	169.8	0	BX	0	17.654	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	170.5	0	BX	0	17.607	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	171.1	0	BX	0	17.513	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	171.8	0	BX	0	17.457	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	172.4	0	BX	0	17.420	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	173.1	0	BX	0	17.335	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	173.8	0	BX	0	17.270	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	174.4	0	BX	0	17.251	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	175.1	0	BX	0	17.214	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	175.7	0	BX	0	17.176	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	176.4	0	BX	0	17.167	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	177.0	0	BX	0	17.120	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	177.7	0	BX	0	17.083	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	178.4	0	BX	0	17.045	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	179.0	0	BX	0	16.998	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	179.7	0	BX	0	16.942	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	180.3	0	BX	0	16.895	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	181.0	0	BX	0	16.867	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	181.6	0	BX	0	16.820	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	182.3	0	BX	0	16.755	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	183.0	0	BX	0	16.699	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	183.6	0	BX	0	16.652	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	184.3	0	BX	0	16.605	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	184.9	0	BX	0	16.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	185.6	0	BX	0	16.417	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	186.2	0	BX	0	16.324	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	186.9	0	BX	0	16.230	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	187.6	0	BX	0	16.164	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	188.2	0	BX	0	16.118	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	188.9	0	BX	0	16.088	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	189.5	0	BX	0	16.080	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	190.2	0	BX	0	16.061	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	190.8	0	BX	0	16.052	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	191.5	0	BX	0	16.033	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	192.1	0	BX	0	16.024	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	192.8	0	BX	0	16.015	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	193.5	0	BX	0	15.958	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	194.1	0	BX	0	15.883	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	194.8	0	BX	0	15.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	195.4	0	BX	0	15.705	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	196.1	0	BX	0	15.621	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	196.7	0	BX	0	15.555	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	197.4	0	BX	0	15.527	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	198.0	0	BX	0	15.527	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	198.7	0	BX	0	15.527	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	199.4	0	BX	0	15.508	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	200.0	0	BX	0	15.499	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	200.7	0	BX	0	15.480	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	201.3	0	BX	0	15.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	202.0	0	BX	0	15.367	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	202.6	0	BX	0	15.245	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	203.3	0	BX	0	15.170	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	203.9	0	BX	0	15.123	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	204.6	0	BX	0	15.048	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	205.3	0	BX	0	15.001	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	205.9	0	BX	0	14.954	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	206.6	0	BX	0	14.926	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	207.2	0	BX	0	14.879	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	207.9	0	BX	0	14.861	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	208.5	0	BX	0	14.832	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	209.2	0	BX	0	14.795	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	209.8	0	BX	0	14.757	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	210.5	0	BX	0	14.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	211.2	0	BX	0	14.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	211.8	0	BX	0	14.729	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	212.5	0	BX	0	14.710	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	213.1	0	BX	0	14.663	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	213.8	0	BX	0	14.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	214.4	0	BX	0	14.522	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	215.1	0	BX	0	14.475	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	215.7	0	BX	0	14.419	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	216.4	0	BX	0	14.344	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	217.0	0	BX	0	14.296	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	217.7	0	BX	0	14.278	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	218.4	0	BX	0	14.249	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	219.0	0	BX	0	14.212	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	219.7	0	BX	0	14.108	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	220.3	0	BX	0	14.061	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	221.0	0	BX	0	14.033	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	221.6	0	BX	0	14.024	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	222.3	0	BX	0	14.014	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	222.9	0	BX	0	13.986	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	223.6	0	BX	0	13.958	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	224.2	0	BX	0	13.948	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	224.9	0	BX	0	13.948	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	225.5	0	BX	0	13.929	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	226.2	0	BX	0	13.892	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	226.9	0	BX	0	13.892	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	227.5	0	BX	0	13.882	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	228.2	0	BX	0	13.873	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	228.8	0	BX	0	13.854	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	229.5	0	BX	0	13.835	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	230.1	0	BX	0	13.826	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	230.8	0	BX	0	13.807	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	231.4	0	BX	0	13.760	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	232.1	0	BX	0	13.713	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	232.7	0	BX	0	13.694	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	233.4	0	BX	0	13.675	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	234.0	0	BX	0	13.675	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	234.7	0	BX	0	13.647	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	235.3	0	BX	0	13.647	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	236.0	0	BX	0	13.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	236.7	0	BX	0	13.628	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	237.3	0	BX	0	13.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	238.0	0	BX	0	13.628	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	238.6	0	BX	0	13.618	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	239.3	0	BX	0	13.590	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	239.9	0	BX	0	13.580	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	240.6	0	BX	0	13.580	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	241.2	0	BX	0	13.571	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	241.9	0	BX	0	13.552	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	242.5	0	BX	0	13.552	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	243.2	0	BX	0	13.533	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	243.8	0	BX	0	13.524	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	244.5	0	BX	0	13.496	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	245.1	0	BX	0	13.467	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	245.8	0	BX	0	13.467	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	246.4	0	BX	0	13.439	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	247.1	0	BX	0	13.382	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	247.7	0	BX	0	13.354	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	248.4	0	BX	0	13.326	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	249.1	0	BX	0	13.278	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	249.7	0	BX	0	13.212	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	250.4	0	BX	0	13.089	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	251.0	0	BX	0	13.004	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	251.7	0	BX	0	12.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	252.3	0	BX	0	12.891	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	253.0	0	BX	0	12.843	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	253.6	0	BX	0	12.815	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	254.3	0	BX	0	12.796	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	254.9	0	BX	0	12.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	255.6	0	BX	0	12.701	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	256.2	0	BX	0	12.663	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	256.9	0	BX	0	12.597	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	257.5	0	BX	0	12.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	258.2	0	BX	0	12.502	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	258.8	0	BX	0	12.464	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	259.5	0	BX	0	12.407	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	260.1	0	BX	0	12.360	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	260.8	0	BX	0	12.313	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	261.4	0	BX	0	12.294	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	262.1	0	BX	0	12.284	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	262.7	0	BX	0	12.246	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	263.4	0	BX	0	12.227	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	264.0	0	BX	0	12.227	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	264.7	0	BX	0	12.218	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	265.3	0	BX	0	12.208	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	266.0	0	BX	0	12.132	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	266.6	0	BX	0	12.066	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	267.3	0	BX	0	11.980	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	267.9	0	BX	0	11.847	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	268.6	0	BX	0	11.704	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	269.2	0	BX	0	11.666	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	269.9	0	BX	0	11.647	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	270.5	0	BX	0	11.618	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	271.2	0	BX	0	11.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	271.8	0	BX	0	11.494	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	272.5	0	BX	0	11.427	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	273.2	0	BX	0	11.370	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	273.8	0	BX	0	11.361	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	274.5	0	BX	0	11.351	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	275.1	0	BX	0	11.313	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	275.8	0	BX	0	11.294	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	276.4	0	BX	0	11.246	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	277.1	0	BX	0	11.198	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	277.7	0	BX	0	11.083	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	278.4	0	BX	0	10.882	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	279.0	0	BX	0	10.815	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	279.7	0	BX	0	10.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	280.3	0	BX	0	10.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	281.0	0	BX	0	10.729	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	281.6	0	BX	0	10.700	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	282.3	0	BX	0	10.681	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	282.9	0	BX	0	10.671	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	283.6	0	BX	0	10.633	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	284.2	0	BX	0	10.614	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	284.9	0	BX	0	10.547	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	285.5	0	BX	0	10.489	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	286.2	0	BX	0	10.460	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	286.8	0	BX	0	10.422	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	287.5	0	BX	0	10.412	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	288.1	0	BX	0	10.412	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	288.7	0	BX	0	10.393	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	289.4	0	BX	0	10.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	290.0	0	BX	0	10.326	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	290.7	0	BX	0	10.258	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	291.3	0	BX	0	10.220	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	292.0	0	BX	0	10.181	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	292.6	0	BX	0	10.152	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	293.3	0	BX	0	10.123	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	293.9	0	BX	0	10.104	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	294.6	0	BX	0	10.075	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	295.2	0	BX	0	10.037	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	295.9	0	BX	0	10.017	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	296.5	0	BX	0	9.988	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	297.2	0	BX	0	9.911	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	297.8	0	BX	0	9.853	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	298.5	0	BX	0	9.834	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	299.1	0	BX	0	9.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	299.8	0	BX	0	9.650	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	300.4	0	BX	0	9.621	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	301.1	0	BX	0	9.592	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	301.7	0	BX	0	9.583	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	302.4	0	BX	0	9.583	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	303.0	0	BX	0	9.592	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	303.7	0	BX	0	9.592	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	304.3	0	BX	0	9.583	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	305.0	0	BX	0	9.544	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	305.6	0	BX	0	9.476	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	306.3	0	BX	0	9.447	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	306.9	0	BX	0	9.447	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	307.6	0	BX	0	9.447	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	308.2	0	BX	0	9.447	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	308.9	0	BX	0	9.447	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	309.5	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	310.2	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	310.8	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	311.5	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	312.1	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	312.7	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	313.4	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	314.0	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	314.7	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	315.3	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	316.0	0	BX	0	9.428	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	316.6	0	BX	0	9.418	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	317.3	0	BX	0	9.408	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	317.9	0	BX	0	9.408	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	318.6	0	BX	0	9.399	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	319.2	0	BX	0	9.379	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	319.9	0	BX	0	9.369	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	320.5	0	BX	0	9.340	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	321.2	0	BX	0	9.321	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	321.8	0	BX	0	9.311	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	322.5	0	BX	0	9.302	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	323.1	0	BX	0	9.272	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	323.8	0	BX	0	9.234	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	324.4	0	BX	0	9.195	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	325.0	0	BX	0	9.156	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	325.7	0	BX	0	9.098	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	326.3	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	327.0	0	BX	0	9.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	327.6	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	328.3	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	328.9	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	329.6	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	330.2	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	330.9	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	331.5	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	332.2	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	332.8	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	333.5	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	334.1	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	334.7	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	335.4	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	336.0	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	336.7	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	337.3	0	BX	0	9.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	338.0	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	338.6	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	339.3	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	339.9	0	BX	0	9.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	340.6	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	341.2	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	341.8	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	342.5	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	343.1	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	343.8	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	344.4	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	345.1	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	345.7	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	346.4	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	347.0	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	347.7	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	348.3	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	348.9	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	349.6	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	350.2	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	350.9	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	351.5	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	352.2	0	BX	0	9.088	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	352.8	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	353.5	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	354.1	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	354.8	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	355.4	0	BX	0	9.078	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	356.0	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	356.7	0	BX	0	9.068	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	357.3	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	358.0	0	BX	0	9.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	358.6	0	BX	0	9.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	359.3	0	BX	0	9.030	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	359.9	0	BX	0	9.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	360.6	0	BX	0	9.030	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	361.2	0	BX	0	9.030	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	361.8	0	BX	0	9.010	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	362.5	0	BX	0	8.991	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	363.1	0	BX	0	8.991	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	363.8	0	BX	0	8.981	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	364.4	0	BX	0	8.991	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	365.1	0	BX	0	8.981	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	365.7	0	BX	0	8.991	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	366.4	0	BX	0	8.981	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	367.0	0	BX	0	8.942	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	367.6	0	BX	0	8.913	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	368.3	0	BX	0	8.864	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	368.9	0	BX	0	8.854	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	369.6	0	BX	0	8.845	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	370.2	0	BX	0	8.854	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	370.9	0	BX	0	8.845	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	371.5	0	BX	0	8.845	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	372.1	0	BX	0	8.786	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	372.8	0	BX	0	8.747	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	373.4	0	BX	0	8.737	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	374.1	0	BX	0	8.708	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	374.7	0	BX	0	8.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	375.4	0	BX	0	8.698	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	376.0	0	BX	0	8.689	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	376.7	0	BX	0	8.669	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	377.3	0	BX	0	8.601	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	377.9	0	BX	0	8.562	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	378.6	0	BX	0	8.542	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	379.2	0	BX	0	8.513	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	379.9	0	BX	0	8.474	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	380.5	0	BX	0	8.454	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	381.2	0	BX	0	8.405	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	381.8	0	BX	0	8.376	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	382.4	0	BX	0	8.366	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	383.1	0	BX	0	8.376	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	383.7	0	BX	0	8.366	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	384.4	0	BX	0	8.366	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	385.0	0	BX	0	8.366	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	385.7	0	BX	0	8.356	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	386.3	0	BX	0	8.347	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	386.9	0	BX	0	8.347	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	387.6	0	BX	0	8.347	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	388.2	0	BX	0	8.337	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	388.9	0	BX	0	8.347	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	389.5	0	BX	0	8.327	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	390.1	0	BX	0	8.307	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	390.8	0	BX	0	8.317	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	391.4	0	BX	0	8.307	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	392.1	0	BX	0	8.278	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	392.7	0	BX	0	8.239	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	393.4	0	BX	0	8.200	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	394.0	0	BX	0	8.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	394.6	0	BX	0	8.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	395.3	0	BX	0	8.210	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	395.9	0	BX	0	8.170	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	396.6	0	BX	0	8.151	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	397.2	0	BX	0	8.141	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	397.9	0	BX	0	8.151	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	398.5	0	BX	0	8.121	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	399.1	0	BX	0	8.131	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	399.8	0	BX	0	8.121	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	400.4	0	BX	0	8.102	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	401.1	0	BX	0	8.102	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	401.7	0	BX	0	8.082	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	402.3	0	BX	0	8.082	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	403.0	0	BX	0	8.072	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	403.6	0	BX	0	8.043	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	404.3	0	BX	0	8.003	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	404.9	0	BX	0	7.974	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	405.6	0	BX	0	7.935	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	406.2	0	BX	0	7.886	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	406.8	0	BX	0	7.876	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	407.5	0	BX	0	7.846	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	408.1	0	BX	0	7.827	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	408.8	0	BX	0	7.827	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	409.4	0	BX	0	7.817	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	410.0	0	BX	0	7.817	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	410.7	0	BX	0	7.807	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	411.3	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	412.0	0	BX	0	7.807	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	412.6	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	413.2	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	413.9	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	414.5	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	415.2	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	415.8	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	416.4	0	BX	0	7.777	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	417.1	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	417.7	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	418.4	0	BX	0	7.777	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	419.0	0	BX	0	7.777	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	419.6	0	BX	0	7.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	420.3	0	BX	0	7.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	420.9	0	BX	0	7.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	421.6	0	BX	0	7.777	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	422.2	0	BX	0	7.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	422.8	0	BX	0	7.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	423.5	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	424.1	0	BX	0	7.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	424.8	0	BX	0	7.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	425.4	0	BX	0	7.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	426.0	0	BX	0	7.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	426.7	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	427.3	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	428.0	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	428.6	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	429.2	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	429.9	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	430.5	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	431.2	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	431.8	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	432.4	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	433.1	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	433.7	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	434.4	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	435.0	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	435.6	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	436.3	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	436.9	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	437.6	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	438.2	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	438.8	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	439.5	0	BX	0	7.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	440.1	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	440.8	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	441.4	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	442.0	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	442.7	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	443.3	0	BX	0	7.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	443.9	0	BX	0	7.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	444.6	0	BX	0	7.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	445.2	0	BX	0	7.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	445.9	0	BX	0	7.777	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	446.5	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	447.1	0	BX	0	7.797	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	447.8	0	BX	0	7.807	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	448.4	0	BX	0	7.836	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	449.1	0	BX	0	7.846	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	449.7	0	BX	0	7.856	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	450.3	0	BX	0	7.886	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	451.0	0	BX	0	7.915	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	451.6	0	BX	0	7.925	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	452.2	0	BX	0	7.945	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	452.9	0	BX	0	7.974	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	453.5	0	BX	0	7.984	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	454.2	0	BX	0	8.003	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	454.8	0	BX	0	8.023	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	455.4	0	BX	0	8.032	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	456.1	0	BX	0	8.023	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	456.7	0	BX	0	8.013	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	457.3	0	BX	0	8.013	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	458.0	0	BX	0	8.003	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	458.6	0	BX	0	8.003	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	459.3	0	BX	0	8.003	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	459.9	0	BX	0	7.994	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	460.5	0	BX	0	7.994	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	461.2	0	BX	0	7.994	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	461.8	0	BX	0	7.984	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	462.4	0	BX	0	7.974	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	463.1	0	BX	0	7.964	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	463.7	0	BX	0	7.935	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	464.4	0	BX	0	7.954	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	465.0	0	BX	0	7.935	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	465.6	0	BX	0	7.925	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	466.3	0	BX	0	7.925	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	466.9	0	BX	0	7.895	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	467.5	0	BX	0	7.886	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	468.2	0	BX	0	7.886	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	468.8	0	BX	0	7.817	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	469.5	0	BX	0	7.787	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	470.1	0	BX	0	7.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	470.7	0	BX	0	7.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	471.4	0	BX	0	7.679	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	472.0	0	BX	0	7.639	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	472.6	0	BX	0	7.620	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	473.3	0	BX	0	7.600	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	473.9	0	BX	0	7.600	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	474.5	0	BX	0	7.590	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	475.2	0	BX	0	7.580	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	475.8	0	BX	0	7.570	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	476.5	0	BX	0	7.561	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	477.1	0	BX	0	7.561	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	477.7	0	BX	0	7.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	478.4	0	BX	0	7.561	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	479.0	0	BX	0	7.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	479.6	0	BX	0	7.580	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	480.3	0	BX	0	7.600	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	480.9	0	BX	0	7.570	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	481.5	0	BX	0	7.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	482.2	0	BX	0	7.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	482.8	0	BX	0	7.551	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	483.4	0	BX	0	7.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	484.1	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	484.7	0	BX	0	7.501	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	485.4	0	BX	0	7.472	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	486.0	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	486.6	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	487.3	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	487.9	0	BX	0	7.432	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	488.5	0	BX	0	7.432	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	489.2	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	489.8	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	490.4	0	BX	0	7.432	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	491.1	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	491.7	0	BX	0	7.432	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	492.3	0	BX	0	7.422	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	493.0	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	493.6	0	BX	0	7.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	494.3	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	494.9	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	495.5	0	BX	0	7.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	496.2	0	BX	0	7.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	496.8	0	BX	0	7.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	497.4	0	BX	0	7.452	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	498.1	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	498.7	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	499.3	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	500.0	0	BX	0	7.482	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	500.6	0	BX	0	7.482	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	501.2	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	501.9	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	502.5	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	503.1	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	503.8	0	BX	0	7.501	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	504.4	0	BX	0	7.501	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	505.0	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	505.7	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	506.3	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	506.9	0	BX	0	7.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	507.6	0	BX	0	7.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	508.2	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	508.8	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	509.5	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	510.1	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	510.7	0	BX	0	7.531	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	511.4	0	BX	0	7.521	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	512.0	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	512.6	0	BX	0	7.501	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	513.3	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	513.9	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	514.5	0	BX	0	7.511	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	515.2	0	BX	0	7.491	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	515.8	0	BX	0	7.472	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	516.4	0	BX	0	7.472	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	517.1	0	BX	0	7.462	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	517.7	0	BX	0	7.442	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	518.3	0	BX	0	7.432	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	519.0	0	BX	0	7.403	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	519.6	0	BX	0	7.363	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	520.2	0	BX	0	7.284	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	520.9	0	BX	0	7.126	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	521.5	0	BX	0	6.997	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	522.1	0	BX	0	6.917	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	522.8	0	BX	0	6.897	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	523.4	0	BX	0	6.867	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	524.0	0	BX	0	6.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	524.7	0	BX	0	6.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	525.3	0	BX	0	6.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	525.9	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	526.6	0	BX	0	6.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	527.2	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	527.8	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	528.5	0	BX	0	6.649	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	529.1	0	BX	0	6.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	529.7	0	BX	0	6.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	530.4	0	BX	0	6.629	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	531.0	0	BX	0	6.649	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	531.6	0	BX	0	6.688	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	532.3	0	BX	0	6.688	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	532.9	0	BX	0	6.708	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	533.5	0	BX	0	6.708	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	534.2	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	534.8	0	BX	0	6.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	535.4	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	536.1	0	BX	0	6.818	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	536.7	0	BX	0	6.818	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	537.3	0	BX	0	6.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	538.0	0	BX	0	6.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	538.6	0	BX	0	6.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	539.2	0	BX	0	6.838	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	539.9	0	BX	0	6.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	540.5	0	BX	0	6.858	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	541.1	0	BX	0	6.877	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	541.7	0	BX	0	6.927	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	542.4	0	BX	0	6.947	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	543.0	0	BX	0	6.947	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	543.6	0	BX	0	6.957	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	544.3	0	BX	0	6.967	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	544.9	0	BX	0	6.947	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	545.5	0	BX	0	6.947	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	546.2	0	BX	0	6.937	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	546.8	0	BX	0	6.927	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	547.4	0	BX	0	6.887	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	548.1	0	BX	0	6.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	548.7	0	BX	0	6.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	549.3	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	550.0	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	550.6	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	551.2	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	551.8	0	BX	0	6.818	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	552.5	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	553.1	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	553.7	0	BX	0	6.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	554.4	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	555.0	0	BX	0	6.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	555.6	0	BX	0	6.808	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	556.3	0	BX	0	6.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	556.9	0	BX	0	6.788	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	557.5	0	BX	0	6.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	558.2	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	558.8	0	BX	0	6.788	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	559.4	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	560.0	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	560.7	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	561.3	0	BX	0	6.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	561.9	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	562.6	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	563.2	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	563.8	0	BX	0	6.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	564.5	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	565.1	0	BX	0	6.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	565.7	0	BX	0	6.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	566.3	0	BX	0	6.758	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	567.0	0	BX	0	6.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	567.6	0	BX	0	6.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	568.2	0	BX	0	6.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	568.9	0	BX	0	6.748	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	569.5	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	570.1	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	570.8	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	571.4	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	572.0	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	572.6	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	573.3	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	573.9	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	574.5	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	575.2	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	575.8	0	BX	0	6.738	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	576.4	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	577.0	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	577.7	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	578.3	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	578.9	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	579.6	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	580.2	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	580.8	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	581.5	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	582.1	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	582.7	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	583.3	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	584.0	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	584.6	0	BX	0	6.728	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	585.2	0	BX	0	6.718	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	585.9	0	BX	0	6.708	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	586.5	0	BX	0	6.698	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	587.1	0	BX	0	6.698	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	587.7	0	BX	0	6.698	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	588.4	0	BX	0	6.678	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	589.0	0	BX	0	6.688	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	589.6	0	BX	0	6.688	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	590.2	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	590.9	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	591.5	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	592.1	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	592.8	0	BX	0	6.678	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	593.4	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	594.0	0	BX	0	6.659	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	594.6	0	BX	0	6.668	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	595.3	0	BX	0	6.649	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	595.9	0	BX	0	6.659	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	596.5	0	BX	0	6.639	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	597.2	0	BX	0	6.629	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	597.8	0	BX	0	6.629	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	598.4	0	BX	0	6.639	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	599.0	0	BX	0	6.639	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	599.7	0	BX	0	6.609	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	600.3	0	BX	0	6.619	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	600.9	0	BX	0	6.629	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	601.5	0	BX	0	6.619	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	602.2	0	BX	0	6.609	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	602.8	0	BX	0	6.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	603.4	0	BX	0	6.589	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	604.1	0	BX	0	6.579	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	604.7	0	BX	0	6.569	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	605.3	0	BX	0	6.559	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	605.9	0	BX	0	6.559	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	606.6	0	BX	0	6.549	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	607.2	0	BX	0	6.539	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	607.8	0	BX	0	6.529	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	608.4	0	BX	0	6.519	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	609.1	0	BX	0	6.519	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	609.7	0	BX	0	6.499	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	610.3	0	BX	0	6.469	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	611.0	0	BX	0	6.469	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	611.6	0	BX	0	6.459	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	612.2	0	BX	0	6.449	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	612.8	0	BX	0	6.449	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	613.5	0	BX	0	6.449	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	614.1	0	BX	0	6.439	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	614.7	0	BX	0	6.399	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	615.3	0	BX	0	6.389	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	616.0	0	BX	0	6.379	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	616.6	0	BX	0	6.379	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	617.2	0	BX	0	6.379	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	617.8	0	BX	0	6.359	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	618.5	0	BX	0	6.349	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	619.1	0	BX	0	6.359	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	619.7	0	BX	0	6.349	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	620.3	0	BX	0	6.359	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	621.0	0	BX	0	6.359	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	621.6	0	BX	0	6.359	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	622.2	0	BX	0	6.339	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	622.9	0	BX	0	6.329	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	623.5	0	BX	0	6.319	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	624.1	0	BX	0	6.309	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	624.7	0	BX	0	6.299	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	625.4	0	BX	0	6.269	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	626.0	0	BX	0	6.269	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	626.6	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	627.2	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	627.9	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	628.5	0	BX	0	6.269	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	629.1	0	BX	0	6.279	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	629.7	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	630.4	0	BX	0	6.269	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	631.0	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	631.6	0	BX	0	6.259	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	632.2	0	BX	0	6.249	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	632.9	0	BX	0	6.239	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	633.5	0	BX	0	6.239	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	634.1	0	BX	0	6.239	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	634.7	0	BX	0	6.229	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	635.4	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	636.0	0	BX	0	6.229	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	636.6	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	637.2	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	637.9	0	BX	0	6.239	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	638.5	0	BX	0	6.249	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	639.1	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	639.7	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	640.4	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	641.0	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	641.6	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	642.2	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	642.9	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	643.5	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	644.1	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	644.7	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	645.4	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	646.0	0	BX	0	6.229	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	646.6	0	BX	0	6.219	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	647.2	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	647.8	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	648.5	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	649.1	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	649.7	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	650.3	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	651.0	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	651.6	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	652.2	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	652.8	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	653.5	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	654.1	0	BX	0	6.209	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	654.7	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	655.3	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	656.0	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	656.6	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	657.2	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	657.8	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	658.4	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	659.1	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	659.7	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	660.3	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	660.9	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	661.6	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	662.2	0	BX	0	6.199	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	662.8	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	663.4	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	664.1	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	664.7	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	665.3	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	665.9	0	BX	0	6.179	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	666.5	0	BX	0	6.189	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	667.2	0	BX	0	6.169	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	667.8	0	BX	0	6.169	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	668.4	0	BX	0	6.159	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	669.0	0	BX	0	6.139	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	669.7	0	BX	0	6.119	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	670.3	0	BX	0	6.109	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	670.9	0	BX	0	6.099	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	671.5	0	BX	0	6.099	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	672.2	0	BX	0	6.099	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	672.8	0	BX	0	6.099	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	673.4	0	BX	0	6.089	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	674.0	0	BX	0	6.059	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	674.6	0	BX	0	6.069	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	675.3	0	BX	0	6.069	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	675.9	0	BX	0	6.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	676.5	0	BX	0	6.049	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	677.1	0	BX	0	6.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	677.7	0	BX	0	6.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	678.4	0	BX	0	6.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	679.0	0	BX	0	6.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	679.6	0	BX	0	6.039	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	680.2	0	BX	0	6.029	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	680.9	0	BX	0	6.029	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	681.5	0	BX	0	6.019	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	682.1	0	BX	0	5.999	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	682.7	0	BX	0	5.999	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	683.3	0	BX	0	5.969	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	684.0	0	BX	0	5.979	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	684.6	0	BX	0	5.969	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	685.2	0	BX	0	5.969	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	685.8	0	BX	0	5.969	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	686.5	0	BX	0	5.969	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	687.1	0	BX	0	5.958	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	687.7	0	BX	0	5.948	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	688.3	0	BX	0	5.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	688.9	0	BX	0	5.948	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	689.6	0	BX	0	5.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	690.2	0	BX	0	5.928	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	690.8	0	BX	0	5.938	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	691.4	0	BX	0	5.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	692.0	0	BX	0	5.918	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	692.7	0	BX	0	5.908	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	693.3	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	693.9	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	694.5	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	695.1	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	695.8	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	696.4	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	697.0	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	697.6	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	698.2	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	698.9	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	699.5	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	700.1	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	700.7	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	701.3	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	702.0	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	702.6	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	703.2	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	703.8	0	BX	0	5.898	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	704.4	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	705.1	0	BX	0	5.888	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	705.7	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	706.3	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	706.9	0	BX	0	5.868	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	707.5	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	708.2	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	708.8	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	709.4	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	710.0	0	BX	0	5.858	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	710.6	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	711.3	0	BX	0	5.878	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	711.9	0	BX	0	5.858	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	712.5	0	BX	0	5.858	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	713.1	0	BX	0	5.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	713.7	0	BX	0	5.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	714.4	0	BX	0	5.858	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	715.0	0	BX	0	5.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	715.6	0	BX	0	5.848	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	716.2	0	BX	0	5.838	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	716.8	0	BX	0	5.828	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	717.5	0	BX	0	5.798	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	718.1	0	BX	0	5.788	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	718.7	0	BX	0	5.768	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	719.3	0	BX	0	5.778	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	719.9	0	BX	0	5.737	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	720.5	0	BX	0	5.747	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	721.2	0	BX	0	5.747	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	721.8	0	BX	0	5.737	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	722.4	0	BX	0	5.727	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	723.0	0	BX	0	5.737	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	723.6	0	BX	0	5.717	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	724.3	0	BX	0	5.727	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	724.9	0	BX	0	5.707	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	725.5	0	BX	0	5.717	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	726.1	0	BX	0	5.717	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	726.7	0	BX	0	5.707	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	727.4	0	BX	0	5.707	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	728.0	0	BX	0	5.707	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	728.6	0	BX	0	5.717	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	729.2	0	BX	0	5.667	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	729.8	0	BX	0	5.657	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	730.4	0	BX	0	5.667	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	731.1	0	BX	0	5.647	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	731.7	0	BX	0	5.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	732.3	0	BX	0	5.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	732.9	0	BX	0	5.637	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	733.5	0	BX	0	5.647	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	734.2	0	BX	0	5.627	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	734.8	0	BX	0	5.627	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	735.4	0	BX	0	5.627	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	736.0	0	BX	0	5.627	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	736.6	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	737.2	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	737.9	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	738.5	0	BX	0	5.596	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	739.1	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	739.7	0	BX	0	5.586	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	740.3	0	BX	0	5.596	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	740.9	0	BX	0	5.596	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	741.6	0	BX	0	5.586	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	742.2	0	BX	0	5.566	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	742.8	0	BX	0	5.566	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	743.4	0	BX	0	5.566	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	744.0	0	BX	0	5.576	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	744.6	0	BX	0	5.586	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	745.3	0	BX	0	5.586	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	745.9	0	BX	0	5.596	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	746.5	0	BX	0	5.596	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	747.1	0	BX	0	5.616	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	747.7	0	BX	0	5.616	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	748.3	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	749.0	0	BX	0	5.616	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	749.6	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	750.2	0	BX	0	5.606	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	750.8	0	BX	0	5.586	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	751.4	0	BX	0	5.566	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	752.0	0	BX	0	5.556	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	752.7	0	BX	0	5.546	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	753.3	0	BX	0	5.556	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	753.9	0	BX	0	5.566	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	754.5	0	BX	0	5.546	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	755.1	0	BX	0	5.556	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	755.7	0	BX	0	5.546	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	756.4	0	BX	0	5.546	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	757.0	0	BX	0	5.526	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	757.6	0	BX	0	5.526	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	758.2	0	BX	0	5.516	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	758.8	0	BX	0	5.516	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	759.4	0	BX	0	5.505	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	760.1	0	BX	0	5.495	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	760.7	0	BX	0	5.505	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	761.3	0	BX	0	5.485	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	761.9	0	BX	0	5.485	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	762.5	0	BX	0	5.465	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	763.1	0	BX	0	5.445	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	763.8	0	BX	0	5.435	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	764.4	0	BX	0	5.435	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	765.0	0	BX	0	5.425	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	765.6	0	BX	0	5.415	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	766.2	0	BX	0	5.415	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	766.8	0	BX	0	5.415	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	767.4	0	BX	0	5.425	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	768.1	0	BX	0	5.415	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	768.7	0	BX	0	5.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	769.3	0	BX	0	5.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	769.9	0	BX	0	5.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	770.5	0	BX	0	5.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	771.1	0	BX	0	5.404	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	771.8	0	BX	0	5.394	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	772.4	0	BX	0	5.394	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	773.0	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	773.6	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	774.2	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	774.8	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	775.4	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	776.1	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	776.7	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	777.3	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	777.9	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	778.5	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	779.1	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	779.7	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	780.4	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	781.0	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	781.6	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	782.2	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	782.8	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	783.4	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	784.0	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	784.7	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	785.3	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	785.9	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	786.5	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	787.1	0	BX	0	5.354	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	787.7	0	BX	0	5.354	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	788.3	0	BX	0	5.354	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	789.0	0	BX	0	5.374	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	789.6	0	BX	0	5.384	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	790.2	0	BX	0	5.364	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	790.8	0	BX	0	5.334	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	791.4	0	BX	0	5.313	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	792.0	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	792.6	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	793.2	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	793.9	0	BX	0	5.303	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	794.5	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	795.1	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	795.7	0	BX	0	5.303	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	796.3	0	BX	0	5.313	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	796.9	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	797.5	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	798.2	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	798.8	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	799.4	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	800.0	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	800.6	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	801.2	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	801.8	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	802.4	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	803.1	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	803.7	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	804.3	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	804.9	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	805.5	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	806.1	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	806.7	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	807.3	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	808.0	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	808.6	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	809.2	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	809.8	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	810.4	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	811.0	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	811.6	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	812.2	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	812.9	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	813.5	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	814.1	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	814.7	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	815.3	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	815.9	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	816.5	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	817.1	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	817.7	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	818.4	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	819.0	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	819.6	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	820.2	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	820.8	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	821.4	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	822.0	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	822.6	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	823.3	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	823.9	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	824.5	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	825.1	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	825.7	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	826.3	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	826.9	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	827.5	0	BX	0	5.303	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	828.1	0	BX	0	5.293	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	828.8	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	829.4	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	830.0	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	830.6	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	831.2	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	831.8	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	832.4	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	833.0	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	833.6	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	834.2	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	834.9	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	835.5	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	836.1	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	836.7	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	837.3	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	837.9	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	838.5	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	839.1	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	839.7	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	840.3	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	841.0	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	841.6	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	842.2	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	842.8	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	843.4	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	844.0	0	BX	0	5.283	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	844.6	0	BX	0	5.273	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	845.2	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	845.8	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	846.4	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	847.1	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	847.7	0	BX	0	5.263	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	848.3	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	848.9	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	849.5	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	850.1	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	850.7	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	851.3	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	851.9	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	852.5	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	853.1	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	853.8	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	854.4	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	855.0	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	855.6	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	856.2	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	856.8	0	BX	0	5.253	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	857.4	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	858.0	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	858.6	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	859.2	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	859.8	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	860.5	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	861.1	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	861.7	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	862.3	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	862.9	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	863.5	0	BX	0	5.243	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	864.1	0	BX	0	5.222	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	864.7	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	865.3	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	865.9	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	866.5	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	867.1	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	867.8	0	BX	0	5.222	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	868.4	0	BX	0	5.222	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	869.0	0	BX	0	5.212	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	869.6	0	BX	0	5.232	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	870.2	0	BX	0	5.212	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	870.8	0	BX	0	5.212	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	871.4	0	BX	0	5.202	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	872.0	0	BX	0	5.202	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	872.6	0	BX	0	5.192	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	873.2	0	BX	0	5.192	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	873.8	0	BX	0	5.202	0
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	874.4	0	BX	0	5.212	
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	875.0	0	BX	0	15.367	
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	875.7	0	BX	0	39.039	
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	876.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	876.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	877.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	878.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	878.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	879.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	879.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	880.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	881.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	881.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	882.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	882.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	883.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	884.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	884.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	885.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	886.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	886.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	887.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	887.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	888.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	889.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	889.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	890.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	890.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	891.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	892.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	892.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	893.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	893.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	894.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	895.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	895.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	896.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	896.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	897.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	898.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	898.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	899.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	899.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	900.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	901.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	901.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	902.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	902.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	903.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	904.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	904.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	905.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	906.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	906.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	907.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	907.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	908.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	909.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	909.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	910.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	910.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	911.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	912.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	912.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	913.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	913.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	914.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	915.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	915.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	916.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	916.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	917.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	918.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	918.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	919.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	919.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	920.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	921.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	921.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	922.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	922.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	923.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	924.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	924.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	925.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	925.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	926.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	927.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	927.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	928.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	928.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	929.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	930.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	930.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	931.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	931.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	932.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	933.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	933.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	934.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	935.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	935.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	936.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	936.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	937.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	938.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	938.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	939.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	939.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	940.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	941.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	941.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	942.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	942.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	943.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	944.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	944.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	945.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	945.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	946.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	947.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	947.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	948.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	948.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	949.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	950.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	950.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	951.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	951.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	952.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	953.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	953.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	954.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	954.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	955.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	956.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	956.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	957.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	957.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	958.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	959.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	959.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	960.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	960.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	961.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	962.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	962.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	963.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	963.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	964.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	965.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	965.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	966.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	966.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	967.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	968.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	968.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	969.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	969.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	970.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	971.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	971.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	972.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	972.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	973.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	974.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	974.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	975.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	975.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	976.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	977.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	977.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	978.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	978.9	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	979.5	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	980.1	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	980.7	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	981.3	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	981.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	982.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	983.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	983.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	984.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	984.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	985.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	986.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	986.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	987.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	987.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	988.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	989.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	989.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	990.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	990.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	991.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	992.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	992.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	993.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	993.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	994.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	995.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	995.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	996.2	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	996.8	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	997.4	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	998.0	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	998.6	0	BX	0	39.039	8
@8112__2003775	004	C	05/30/2003	22:04	126.7333	7.1833	0	999.2	0	BX	0	39.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	0.7	0	BX	0	-11.667	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	1.3	0	BX	0	-12.909	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	2.0	0	BX	0	-12.537	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	2.7	0	BX	0	-12.140	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	3.3	0	BX	0	-12.590	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	4.0	0	BX	0	-11.772	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	4.7	0	BX	0	-12.656	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	5.4	0	BX	0	-12.829	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	6.0	0	BX	0	-13.418	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	6.7	0	BX	0	-13.904	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	7.4	0	BX	0	-12.483	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	8.0	0	BX	0	-12.563	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	8.7	0	BX	0	-12.603	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	9.4	0	BX	0	-12.776	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	10.0	0	BX	0	-13.877	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	10.7	0	BX	0	-12.590	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	11.4	0	BX	0	-13.056	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	12.0	0	BX	0	-13.945	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	12.7	0	BX	0	-14.806	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	13.4	0	BX	0	-14.463	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	14.0	0	BX	0	-14.435	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	14.7	0	BX	0	-14.586	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	15.4	0	BX	0	-13.864	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	16.0	0	BX	0	-14.463	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	16.7	0	BX	0	-14.271	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	17.4	0	BX	0	-13.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	18.0	0	BX	0	-14.394	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	18.7	0	BX	0	-15.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	19.4	0	BX	0	-15.081	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	20.1	0	BX	0	-14.888	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	20.7	0	BX	0	-14.627	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	21.4	0	BX	0	-15.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	22.1	0	BX	0	-15.846	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	22.7	0	BX	0	-14.943	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	23.4	0	BX	0	-14.490	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	24.1	0	BX	0	-15.109	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	24.7	0	BX	0	-14.751	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	25.4	0	BX	0	-14.162	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	26.1	0	BX	0	-15.026	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	26.7	0	BX	0	-15.762	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	27.4	0	BX	0	-15.594	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	28.1	0	BX	0	-15.330	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	28.7	0	BX	0	-15.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	29.4	0	BX	0	-15.483	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	30.1	0	BX	0	-15.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	30.7	0	BX	0	-15.650	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	31.4	0	BX	0	-15.622	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	32.1	0	BX	0	-16.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	32.7	0	BX	0	-16.112	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	33.4	0	BX	0	-15.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	34.1	0	BX	0	-16.168	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	34.7	0	BX	0	-15.622	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	35.4	0	BX	0	-15.818	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	36.1	0	BX	0	-15.790	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	36.7	0	BX	0	-15.664	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	37.4	0	BX	0	-15.220	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	38.1	0	BX	0	-15.511	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	38.7	0	BX	0	-15.748	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	39.4	0	BX	0	-15.525	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	40.1	0	BX	0	-15.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	40.7	0	BX	0	-15.427	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	41.4	0	BX	0	-16.097	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	42.1	0	BX	0	-16.619	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	42.7	0	BX	0	-16.633	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	43.4	0	BX	0	-15.275	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	44.1	0	BX	0	-15.525	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	44.7	0	BX	0	-15.706	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	45.4	0	BX	0	-15.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	46.1	0	BX	0	-16.168	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	46.7	0	BX	0	-15.790	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	47.4	0	BX	0	-14.929	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	48.1	0	BX	0	-15.289	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	48.7	0	BX	0	-15.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	49.4	0	BX	0	-15.178	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	50.1	0	BX	0	-14.190	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	50.7	0	BX	0	-15.081	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	51.4	0	BX	0	-15.901	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	52.1	0	BX	0	-16.492	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	52.7	0	BX	0	-16.309	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	53.4	0	BX	0	-15.525	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	54.0	0	BX	0	-15.109	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	54.7	0	BX	0	-15.804	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	55.4	0	BX	0	-15.650	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	56.0	0	BX	0	-14.957	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	56.7	0	BX	0	-15.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	57.4	0	BX	0	-15.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	58.0	0	BX	0	-15.553	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	58.7	0	BX	0	-15.372	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	59.4	0	BX	0	-15.192	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	60.0	0	BX	0	-14.394	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	60.7	0	BX	0	-15.511	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	61.4	0	BX	0	-15.650	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	62.0	0	BX	0	-15.539	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	62.7	0	BX	0	-16.309	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	63.4	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	64.0	0	BX	0	-15.664	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	64.7	0	BX	0	-15.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	65.4	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	66.0	0	BX	0	-15.594	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	66.7	0	BX	0	-15.804	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	67.3	0	BX	0	-15.261	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	68.0	0	BX	0	-15.706	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	68.7	0	BX	0	-14.751	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	69.3	0	BX	0	-15.303	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	70.0	0	BX	0	-15.525	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	70.7	0	BX	0	-15.608	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	71.3	0	BX	0	-15.441	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	72.0	0	BX	0	-14.778	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	72.7	0	BX	0	-15.054	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	73.3	0	BX	0	-14.723	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	74.0	0	BX	0	-14.847	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	74.7	0	BX	0	-15.372	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	75.3	0	BX	0	-14.957	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	76.0	0	BX	0	-14.929	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	76.6	0	BX	0	-15.054	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	77.3	0	BX	0	-14.668	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	78.0	0	BX	0	-14.723	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	78.6	0	BX	0	-14.902	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	79.3	0	BX	0	-15.386	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	80.0	0	BX	0	-15.178	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	80.6	0	BX	0	-15.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	81.3	0	BX	0	-15.622	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	82.0	0	BX	0	-15.804	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	82.6	0	BX	0	-16.337	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	83.3	0	BX	0	-16.140	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	83.9	0	BX	0	-16.633	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	84.6	0	BX	0	-16.562	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	85.3	0	BX	0	-16.874	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	85.9	0	BX	0	-16.619	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	86.6	0	BX	0	-16.690	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	87.3	0	BX	0	-16.435	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	87.9	0	BX	0	-15.386	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	88.6	0	BX	0	-15.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	89.3	0	BX	0	-15.859	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	89.9	0	BX	0	-16.154	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	90.6	0	BX	0	-16.520	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	91.2	0	BX	0	-16.379	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	91.9	0	BX	0	-16.478	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	92.6	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	93.2	0	BX	0	-16.817	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	93.9	0	BX	0	-16.718	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	94.6	0	BX	0	-16.126	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	95.2	0	BX	0	-15.957	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	95.9	0	BX	0	-16.251	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	96.5	0	BX	0	-16.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	97.2	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	97.9	0	BX	0	-17.216	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	98.5	0	BX	0	-16.562	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	99.2	0	BX	0	-16.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	99.9	0	BX	0	-16.874	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	100.5	0	BX	0	-16.154	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	101.2	0	BX	0	-14.531	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	101.8	0	BX	0	-15.192	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	102.5	0	BX	0	-12.962	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	103.2	0	BX	0	-15.692	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	103.8	0	BX	0	-14.971	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	104.5	0	BX	0	-14.476	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	105.2	0	BX	0	-14.394	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	105.8	0	BX	0	-14.847	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	106.5	0	BX	0	-14.861	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	107.1	0	BX	0	-14.888	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	107.8	0	BX	0	-13.728	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	108.5	0	BX	0	-13.945	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	109.1	0	BX	0	-14.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	109.8	0	BX	0	-14.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	110.5	0	BX	0	-14.792	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	111.1	0	BX	0	-15.247	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	111.8	0	BX	0	-15.095	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	112.4	0	BX	0	-15.901	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	113.1	0	BX	0	-15.567	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	113.8	0	BX	0	-15.678	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	114.4	0	BX	0	-15.650	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	115.1	0	BX	0	-16.294	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	115.7	0	BX	0	-15.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	116.4	0	BX	0	-15.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	117.1	0	BX	0	-15.455	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	117.7	0	BX	0	-16.042	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	118.4	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	119.0	0	BX	0	-15.706	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	119.7	0	BX	0	-15.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	120.4	0	BX	0	-15.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	121.0	0	BX	0	-15.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	121.7	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	122.4	0	BX	0	-15.985	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	123.0	0	BX	0	-16.168	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	123.7	0	BX	0	-15.511	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	124.3	0	BX	0	-15.608	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	125.0	0	BX	0	-16.027	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	125.7	0	BX	0	-15.303	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	126.3	0	BX	0	-15.734	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	127.0	0	BX	0	-15.344	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	127.6	0	BX	0	-15.275	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	128.3	0	BX	0	-15.414	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	129.0	0	BX	0	-16.126	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	129.6	0	BX	0	-16.704	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	130.3	0	BX	0	-16.140	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	130.9	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	131.6	0	BX	0	-17.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	132.3	0	BX	0	-17.330	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	132.9	0	BX	0	-16.803	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	133.6	0	BX	0	-16.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	134.2	0	BX	0	-15.985	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	134.9	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	135.6	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	136.2	0	BX	0	-16.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	136.9	0	BX	0	-16.435	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	137.5	0	BX	0	-15.748	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	138.2	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	138.9	0	BX	0	-15.971	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	139.5	0	BX	0	-15.804	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	140.2	0	BX	0	-15.441	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	140.8	0	BX	0	-16.619	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	141.5	0	BX	0	-15.901	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	142.2	0	BX	0	-15.650	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	142.8	0	BX	0	-16.168	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	143.5	0	BX	0	-16.917	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	144.1	0	BX	0	-15.859	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	144.8	0	BX	0	-16.323	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	145.5	0	BX	0	-16.874	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	146.1	0	BX	0	-16.718	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	146.8	0	BX	0	-17.202	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	147.4	0	BX	0	-16.492	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	148.1	0	BX	0	-16.181	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	148.7	0	BX	0	-15.985	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	149.4	0	BX	0	-16.154	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	150.1	0	BX	0	-16.591	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	150.7	0	BX	0	-16.280	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	151.4	0	BX	0	-16.323	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	152.0	0	BX	0	-15.929	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	152.7	0	BX	0	-16.775	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	153.4	0	BX	0	-15.178	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	154.0	0	BX	0	-15.901	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	154.7	0	BX	0	-15.957	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	155.3	0	BX	0	-16.013	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	156.0	0	BX	0	-16.266	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	156.7	0	BX	0	-15.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	157.3	0	BX	0	-16.251	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	158.0	0	BX	0	-16.056	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	158.6	0	BX	0	-15.664	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	159.3	0	BX	0	-15.178	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	159.9	0	BX	0	-14.819	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	160.6	0	BX	0	-15.706	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	161.3	0	BX	0	-16.534	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	161.9	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	162.6	0	BX	0	-15.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	163.2	0	BX	0	-16.605	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	163.9	0	BX	0	-16.294	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	164.6	0	BX	0	-15.511	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	165.2	0	BX	0	-15.622	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	165.9	0	BX	0	-16.534	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	166.5	0	BX	0	-16.196	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	167.2	0	BX	0	-16.633	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	167.8	0	BX	0	-17.073	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	168.5	0	BX	0	-16.154	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	169.2	0	BX	0	-15.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	169.8	0	BX	0	-16.775	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	170.5	0	BX	0	-15.525	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	171.1	0	BX	0	-16.056	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	171.8	0	BX	0	-16.181	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	172.4	0	BX	0	-16.112	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	173.1	0	BX	0	-16.154	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	173.8	0	BX	0	-15.985	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	174.4	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	175.1	0	BX	0	-16.591	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	175.7	0	BX	0	-16.747	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	176.4	0	BX	0	-17.116	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	177.0	0	BX	0	-17.330	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	177.7	0	BX	0	-16.917	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	178.4	0	BX	0	-16.803	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	179.0	0	BX	0	-16.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	179.7	0	BX	0	-16.888	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	180.3	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	181.0	0	BX	0	-16.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	181.6	0	BX	0	-16.534	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	182.3	0	BX	0	-16.506	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	183.0	0	BX	0	-16.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	183.6	0	BX	0	-16.860	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	184.3	0	BX	0	-17.259	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	184.9	0	BX	0	-17.345	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	185.6	0	BX	0	-16.960	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	186.2	0	BX	0	-17.459	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	186.9	0	BX	0	-17.102	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	187.6	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	188.2	0	BX	0	-17.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	188.9	0	BX	0	-18.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	189.5	0	BX	0	-17.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	190.2	0	BX	0	-17.445	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	190.8	0	BX	0	-17.445	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	191.5	0	BX	0	-17.934	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	192.1	0	BX	0	-16.945	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	192.8	0	BX	0	-17.230	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	193.5	0	BX	0	-17.088	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	194.1	0	BX	0	-17.934	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	194.8	0	BX	0	-17.431	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	195.4	0	BX	0	-17.934	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	196.1	0	BX	0	-17.431	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	196.7	0	BX	0	-18.006	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	197.4	0	BX	0	-18.006	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	198.0	0	BX	0	-18.267	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	198.7	0	BX	0	-17.088	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	199.4	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	200.0	0	BX	0	-16.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	200.7	0	BX	0	-17.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	201.3	0	BX	0	-16.775	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	202.0	0	BX	0	-16.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	202.6	0	BX	0	-16.506	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	203.3	0	BX	0	-16.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	203.9	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	204.6	0	BX	0	-16.506	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	205.3	0	BX	0	-17.560	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	205.9	0	BX	0	-16.449	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	206.6	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	207.2	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	207.9	0	BX	0	-16.817	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	208.5	0	BX	0	-17.675	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	209.2	0	BX	0	-17.488	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	209.8	0	BX	0	-17.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	210.5	0	BX	0	-17.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	211.2	0	BX	0	-17.102	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	211.8	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	212.5	0	BX	0	-17.316	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	213.1	0	BX	0	-17.059	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	213.8	0	BX	0	-17.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	214.4	0	BX	0	-17.288	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	215.1	0	BX	0	-17.790	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	215.7	0	BX	0	-17.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	216.4	0	BX	0	-16.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	217.0	0	BX	0	-17.230	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	217.7	0	BX	0	-17.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	218.4	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	219.0	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	219.7	0	BX	0	-17.073	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	220.3	0	BX	0	-17.531	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	221.0	0	BX	0	-17.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	221.6	0	BX	0	-18.311	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	222.3	0	BX	0	-17.545	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	222.9	0	BX	0	-17.574	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	223.6	0	BX	0	-18.006	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	224.2	0	BX	0	-17.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	224.9	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	225.5	0	BX	0	-17.790	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	226.2	0	BX	0	-17.431	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	226.9	0	BX	0	-17.002	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	227.5	0	BX	0	-17.116	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	228.2	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	228.8	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	229.5	0	BX	0	-17.474	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	230.1	0	BX	0	-17.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	230.8	0	BX	0	-17.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	231.4	0	BX	0	-17.059	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	232.1	0	BX	0	-17.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	232.7	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	233.4	0	BX	0	-17.359	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	234.0	0	BX	0	-17.560	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	234.7	0	BX	0	-18.412	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	235.3	0	BX	0	-17.905	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	236.0	0	BX	0	-18.471	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	236.7	0	BX	0	-18.369	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	237.3	0	BX	0	-18.166	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	238.0	0	BX	0	-17.978	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	238.6	0	BX	0	-18.456	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	239.3	0	BX	0	-17.862	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	239.9	0	BX	0	-18.006	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	240.6	0	BX	0	-18.050	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	241.2	0	BX	0	-17.531	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	241.9	0	BX	0	-18.267	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	242.5	0	BX	0	-17.273	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	243.2	0	BX	0	-17.833	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	243.8	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	244.5	0	BX	0	-17.216	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	245.1	0	BX	0	-17.761	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	245.8	0	BX	0	-17.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	246.4	0	BX	0	-17.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	247.1	0	BX	0	-17.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	247.7	0	BX	0	-18.369	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	248.4	0	BX	0	-18.442	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	249.1	0	BX	0	-18.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	249.7	0	BX	0	-18.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	250.4	0	BX	0	-18.093	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	251.0	0	BX	0	-17.574	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	251.7	0	BX	0	-18.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	252.3	0	BX	0	-18.296	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	253.0	0	BX	0	-18.195	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	253.6	0	BX	0	-17.934	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	254.3	0	BX	0	-17.574	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	254.9	0	BX	0	-18.442	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	255.6	0	BX	0	-18.442	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	256.2	0	BX	0	-18.006	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	256.9	0	BX	0	-18.398	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	257.5	0	BX	0	-18.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	258.2	0	BX	0	-18.427	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	258.8	0	BX	0	-17.603	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	259.5	0	BX	0	-18.821	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	260.1	0	BX	0	-17.934	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	260.8	0	BX	0	-18.224	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	261.4	0	BX	0	-18.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	262.1	0	BX	0	-18.209	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	262.7	0	BX	0	-18.195	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	263.4	0	BX	0	-17.876	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	264.0	0	BX	0	-17.920	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	264.7	0	BX	0	-18.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	265.3	0	BX	0	-18.340	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	266.0	0	BX	0	-18.427	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	266.6	0	BX	0	-17.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	267.3	0	BX	0	-17.963	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	267.9	0	BX	0	-18.035	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	268.6	0	BX	0	-17.833	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	269.2	0	BX	0	-17.776	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	269.9	0	BX	0	-17.905	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	270.5	0	BX	0	-17.992	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	271.2	0	BX	0	-18.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	271.8	0	BX	0	-17.689	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	272.5	0	BX	0	-18.253	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	273.2	0	BX	0	-18.311	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	273.8	0	BX	0	-18.354	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	274.5	0	BX	0	-18.209	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	275.1	0	BX	0	-18.544	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	275.8	0	BX	0	-18.675	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	276.4	0	BX	0	-18.558	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	277.1	0	BX	0	-18.894	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	277.7	0	BX	0	-18.660	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	278.4	0	BX	0	-18.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	279.0	0	BX	0	-18.573	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	279.7	0	BX	0	-18.806	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	280.3	0	BX	0	-18.704	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	281.0	0	BX	0	-18.719	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	281.6	0	BX	0	-18.471	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	282.3	0	BX	0	-18.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	282.9	0	BX	0	-18.325	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	283.6	0	BX	0	-18.792	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	284.2	0	BX	0	-18.093	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	284.9	0	BX	0	-18.021	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	285.5	0	BX	0	-18.485	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	286.2	0	BX	0	-18.412	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	286.8	0	BX	0	-18.865	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	287.5	0	BX	0	-18.924	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	288.1	0	BX	0	-18.894	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	288.7	0	BX	0	-18.968	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	289.4	0	BX	0	-18.909	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	290.0	0	BX	0	-19.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	290.7	0	BX	0	-18.997	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	291.3	0	BX	0	-19.232	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	292.0	0	BX	0	-18.836	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	292.6	0	BX	0	-19.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	293.3	0	BX	0	-19.129	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	293.9	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	294.6	0	BX	0	-19.232	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	295.2	0	BX	0	-19.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	295.9	0	BX	0	-19.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	296.5	0	BX	0	-18.777	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	297.2	0	BX	0	-19.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	297.8	0	BX	0	-19.365	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	298.5	0	BX	0	-19.291	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	299.1	0	BX	0	-19.350	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	299.8	0	BX	0	-19.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	300.4	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	301.1	0	BX	0	-19.276	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	301.7	0	BX	0	-18.982	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	302.4	0	BX	0	-19.247	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	303.0	0	BX	0	-18.777	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	303.7	0	BX	0	-20.018	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	304.3	0	BX	0	-19.100	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	305.0	0	BX	0	-19.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	305.6	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	306.3	0	BX	0	-19.913	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	306.9	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	307.6	0	BX	0	-19.350	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	308.2	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	308.9	0	BX	0	-19.483	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	309.5	0	BX	0	-19.424	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	310.2	0	BX	0	-19.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	310.8	0	BX	0	-19.041	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	311.5	0	BX	0	-19.409	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	312.1	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	312.7	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	313.4	0	BX	0	-19.958	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	314.0	0	BX	0	-19.218	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	314.7	0	BX	0	-19.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	315.3	0	BX	0	-19.395	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	316.0	0	BX	0	-19.276	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	316.6	0	BX	0	-19.513	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	317.3	0	BX	0	-19.513	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	317.9	0	BX	0	-19.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	318.6	0	BX	0	-19.483	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	319.2	0	BX	0	-19.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	319.9	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	320.5	0	BX	0	-19.350	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	321.2	0	BX	0	-19.218	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	321.8	0	BX	0	-19.262	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	322.5	0	BX	0	-19.735	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	323.1	0	BX	0	-19.928	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	323.8	0	BX	0	-19.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	324.4	0	BX	0	-19.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	325.0	0	BX	0	-19.188	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	325.7	0	BX	0	-19.439	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	326.3	0	BX	0	-18.675	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	327.0	0	BX	0	-18.675	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	327.6	0	BX	0	-19.056	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	328.3	0	BX	0	-19.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	328.9	0	BX	0	-18.997	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	329.6	0	BX	0	-18.325	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	330.2	0	BX	0	-18.850	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	330.9	0	BX	0	-18.763	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	331.5	0	BX	0	-18.180	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	332.2	0	BX	0	-18.777	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	332.8	0	BX	0	-18.968	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	333.5	0	BX	0	-18.763	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	334.1	0	BX	0	-18.777	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	334.7	0	BX	0	-19.129	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	335.4	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	336.0	0	BX	0	-19.513	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	336.7	0	BX	0	-18.850	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	337.3	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	338.0	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	338.6	0	BX	0	-20.062	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	339.3	0	BX	0	-19.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	339.9	0	BX	0	-20.212	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	340.6	0	BX	0	-20.227	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	341.2	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	341.8	0	BX	0	-20.092	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	342.5	0	BX	0	-19.468	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	343.1	0	BX	0	-19.439	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	343.8	0	BX	0	-19.809	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	344.4	0	BX	0	-19.498	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	345.1	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	345.7	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	346.4	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	347.0	0	BX	0	-19.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	347.7	0	BX	0	-19.899	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	348.3	0	BX	0	-19.203	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	348.9	0	BX	0	-19.439	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	349.6	0	BX	0	-19.247	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	350.2	0	BX	0	-19.528	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	350.9	0	BX	0	-19.276	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	351.5	0	BX	0	-19.409	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	352.2	0	BX	0	-19.232	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	352.8	0	BX	0	-19.012	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	353.5	0	BX	0	-18.748	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	354.1	0	BX	0	-18.865	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	354.8	0	BX	0	-18.982	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	355.4	0	BX	0	-19.424	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	356.0	0	BX	0	-19.129	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	356.7	0	BX	0	-19.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	357.3	0	BX	0	-18.748	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	358.0	0	BX	0	-18.777	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	358.6	0	BX	0	-19.041	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	359.3	0	BX	0	-19.321	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	359.9	0	BX	0	-19.899	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	360.6	0	BX	0	-19.409	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	361.2	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	361.8	0	BX	0	-19.468	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	362.5	0	BX	0	-19.365	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	363.1	0	BX	0	-18.997	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	363.8	0	BX	0	-19.395	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	364.4	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	365.1	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	365.7	0	BX	0	-19.321	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	366.4	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	367.0	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	367.6	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	368.3	0	BX	0	-19.824	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	368.9	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	369.6	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	370.2	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	370.9	0	BX	0	-19.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	371.5	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	372.1	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	372.8	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	373.4	0	BX	0	-19.928	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	374.1	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	374.7	0	BX	0	-19.839	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	375.4	0	BX	0	-19.869	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	376.0	0	BX	0	-20.033	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	376.7	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	377.3	0	BX	0	-19.661	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	377.9	0	BX	0	-19.973	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	378.6	0	BX	0	-19.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	379.2	0	BX	0	-19.928	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	379.9	0	BX	0	-19.350	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	380.5	0	BX	0	-19.276	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	381.2	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	381.8	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	382.4	0	BX	0	-19.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	383.1	0	BX	0	-19.513	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	383.7	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	384.4	0	BX	0	-19.483	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	385.0	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	385.7	0	BX	0	-19.321	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	386.3	0	BX	0	-19.203	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	386.9	0	BX	0	-19.661	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	387.6	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	388.2	0	BX	0	-19.661	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	388.9	0	BX	0	-19.262	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	389.5	0	BX	0	-19.735	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	390.1	0	BX	0	-19.468	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	390.8	0	BX	0	-19.424	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	391.4	0	BX	0	-19.498	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	392.1	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	392.7	0	BX	0	-19.691	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	393.4	0	BX	0	-19.365	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	394.0	0	BX	0	-19.306	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	394.6	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	395.3	0	BX	0	-19.321	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	395.9	0	BX	0	-19.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	396.6	0	BX	0	-19.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	397.2	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	397.9	0	BX	0	-19.454	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	398.5	0	BX	0	-19.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	399.1	0	BX	0	-19.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	399.8	0	BX	0	-19.291	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	400.4	0	BX	0	-19.454	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	401.1	0	BX	0	-19.468	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	401.7	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	402.3	0	BX	0	-19.306	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	403.0	0	BX	0	-19.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	403.6	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	404.3	0	BX	0	-19.439	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	404.9	0	BX	0	-19.173	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	405.6	0	BX	0	-19.943	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	406.2	0	BX	0	-19.513	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	406.8	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	407.5	0	BX	0	-19.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	408.1	0	BX	0	-19.409	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	408.8	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	409.4	0	BX	0	-19.794	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	410.0	0	BX	0	-19.203	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	410.7	0	BX	0	-19.498	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	411.3	0	BX	0	-19.335	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	412.0	0	BX	0	-19.276	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	412.6	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	413.2	0	BX	0	-19.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	413.9	0	BX	0	-19.631	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	414.5	0	BX	0	-19.691	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	415.2	0	BX	0	-19.306	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	415.8	0	BX	0	-19.439	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	416.4	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	417.1	0	BX	0	-19.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	417.7	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	418.4	0	BX	0	-19.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	419.0	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	419.6	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	420.3	0	BX	0	-20.003	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	420.9	0	BX	0	-19.631	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	421.6	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	422.2	0	BX	0	-19.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	422.8	0	BX	0	-19.262	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	423.5	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	424.1	0	BX	0	-20.033	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	424.8	0	BX	0	-20.227	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	425.4	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	426.0	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	426.7	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	427.3	0	BX	0	-20.018	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	428.0	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	428.6	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	429.2	0	BX	0	-19.869	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	429.9	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	430.5	0	BX	0	-19.498	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	431.2	0	BX	0	-19.424	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	431.8	0	BX	0	-19.691	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	432.4	0	BX	0	-19.661	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	433.1	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	433.7	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	434.4	0	BX	0	-19.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	435.0	0	BX	0	-19.262	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	435.6	0	BX	0	-19.232	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	436.3	0	BX	0	-19.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	436.9	0	BX	0	-18.938	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	437.6	0	BX	0	-19.291	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	438.2	0	BX	0	-19.203	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	438.8	0	BX	0	-19.247	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	439.5	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	440.1	0	BX	0	-19.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	440.8	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	441.4	0	BX	0	-20.257	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	442.0	0	BX	0	-19.809	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	442.7	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	443.3	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	443.9	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	444.6	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	445.2	0	BX	0	-19.973	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	445.9	0	BX	0	-20.033	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	446.5	0	BX	0	-19.809	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	447.1	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	447.8	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	448.4	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	449.1	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	449.7	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	450.3	0	BX	0	-19.661	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	451.0	0	BX	0	-19.794	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	451.6	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	452.2	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	452.9	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	453.5	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	454.2	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	454.8	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	455.4	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	456.1	0	BX	0	-19.780	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	456.7	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	457.3	0	BX	0	-19.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	458.0	0	BX	0	-19.750	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	458.6	0	BX	0	-19.973	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	459.3	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	459.9	0	BX	0	-20.018	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	460.5	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	461.2	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	461.8	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	462.4	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	463.1	0	BX	0	-20.092	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	463.7	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	464.4	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	465.0	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	465.6	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	466.3	0	BX	0	-20.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	466.9	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	467.5	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	468.2	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	468.8	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	469.5	0	BX	0	-20.332	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	470.1	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	470.7	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	471.4	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	472.0	0	BX	0	-20.033	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	472.6	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	473.3	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	473.9	0	BX	0	-20.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	474.5	0	BX	0	-20.033	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	475.2	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	475.8	0	BX	0	-19.735	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	476.5	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	477.1	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	477.7	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	478.4	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	479.0	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	479.6	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	480.3	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	480.9	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	481.5	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	482.2	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	482.8	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	483.4	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	484.1	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	484.7	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	485.4	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	486.0	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	486.6	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	487.3	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	487.9	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	488.5	0	BX	0	-20.018	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	489.2	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	489.8	0	BX	0	-20.752	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	490.4	0	BX	0	-20.212	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	491.1	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	491.7	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	492.3	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	493.0	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	493.6	0	BX	0	-20.346	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	494.3	0	BX	0	-19.958	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	494.9	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	495.5	0	BX	0	-20.257	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	496.2	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	496.8	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	497.4	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	498.1	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	498.7	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	499.3	0	BX	0	-20.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	500.0	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	500.6	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	501.2	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	501.9	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	502.5	0	BX	0	-20.888	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	503.1	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	503.8	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	504.4	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	505.0	0	BX	0	-21.221	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	505.7	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	506.3	0	BX	0	-20.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	506.9	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	507.6	0	BX	0	-20.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	508.2	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	508.8	0	BX	0	-20.346	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	509.5	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	510.1	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	510.7	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	511.4	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	512.0	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	512.6	0	BX	0	-20.287	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	513.3	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	513.9	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	514.5	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	515.2	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	515.8	0	BX	0	-19.988	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	516.4	0	BX	0	-20.332	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	517.1	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	517.7	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	518.3	0	BX	0	-20.212	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	519.0	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	519.6	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	520.2	0	BX	0	-20.722	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	520.9	0	BX	0	-21.054	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	521.5	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	522.1	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	522.8	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	523.4	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	524.0	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	524.7	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	525.3	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	525.9	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	526.6	0	BX	0	-20.512	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	527.2	0	BX	0	-20.212	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	527.8	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	528.5	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	529.1	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	529.7	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	530.4	0	BX	0	-20.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	531.0	0	BX	0	-20.888	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	531.6	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	532.3	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	532.9	0	BX	0	-21.191	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	533.5	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	534.2	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	534.8	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	535.4	0	BX	0	-20.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	536.1	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	536.7	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	537.3	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	538.0	0	BX	0	-20.391	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	538.6	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	539.2	0	BX	0	-21.176	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	539.9	0	BX	0	-20.964	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	540.5	0	BX	0	-21.221	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	541.1	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	541.7	0	BX	0	-21.085	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	542.4	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	543.0	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	543.6	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	544.3	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	544.9	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	545.5	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	546.2	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	546.8	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	547.4	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	548.1	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	548.7	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	549.3	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	550.0	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	550.6	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	551.2	0	BX	0	-20.797	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	551.8	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	552.5	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	553.1	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	553.7	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	554.4	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	555.0	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	555.6	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	556.3	0	BX	0	-21.100	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	556.9	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	557.5	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	558.2	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	558.8	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	559.4	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	560.0	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	560.7	0	BX	0	-20.287	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	561.3	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	561.9	0	BX	0	-20.003	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	562.6	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	563.2	0	BX	0	-20.512	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	563.8	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	564.5	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	565.1	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	565.7	0	BX	0	-20.332	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	566.3	0	BX	0	-20.227	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	567.0	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	567.6	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	568.2	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	568.9	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	569.5	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	570.1	0	BX	0	-20.257	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	570.8	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	571.4	0	BX	0	-19.869	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	572.0	0	BX	0	-19.958	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	572.6	0	BX	0	-19.350	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	573.3	0	BX	0	-19.780	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	573.9	0	BX	0	-19.247	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	574.5	0	BX	0	-19.735	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	575.2	0	BX	0	-19.720	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	575.8	0	BX	0	-20.332	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	576.4	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	577.0	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	577.7	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	578.3	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	578.9	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	579.6	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	580.2	0	BX	0	-20.257	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	580.8	0	BX	0	-20.152	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	581.5	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	582.1	0	BX	0	-20.287	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	582.7	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	583.3	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	584.0	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	584.6	0	BX	0	-20.888	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	585.2	0	BX	0	-20.391	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	585.9	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	586.5	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	587.1	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	587.7	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	588.4	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	589.0	0	BX	0	-20.752	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	589.6	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	590.2	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	590.9	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	591.5	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	592.1	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	592.8	0	BX	0	-20.752	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	593.4	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	594.0	0	BX	0	-20.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	594.6	0	BX	0	-20.092	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	595.3	0	BX	0	-20.227	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	595.9	0	BX	0	-20.346	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	596.5	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	597.2	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	597.8	0	BX	0	-19.691	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	598.4	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	599.0	0	BX	0	-20.062	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	599.7	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	600.3	0	BX	0	-19.498	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	600.9	0	BX	0	-19.765	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	601.5	0	BX	0	-19.928	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	602.2	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	602.8	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	603.4	0	BX	0	-20.512	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	604.1	0	BX	0	-20.287	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	604.7	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	605.3	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	605.9	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	606.6	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	607.2	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	607.8	0	BX	0	-20.332	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	608.4	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	609.1	0	BX	0	-20.137	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	609.7	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	610.3	0	BX	0	-20.873	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	611.0	0	BX	0	-21.054	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	611.6	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	612.2	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	612.8	0	BX	0	-21.009	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	613.5	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	614.1	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	614.7	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	615.3	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	616.0	0	BX	0	-20.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	616.6	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	617.2	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	617.8	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	618.5	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	619.1	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	619.7	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	620.3	0	BX	0	-20.964	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	621.0	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	621.6	0	BX	0	-20.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	622.2	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	622.9	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	623.5	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	624.1	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	624.7	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	625.4	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	626.0	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	626.6	0	BX	0	-20.227	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	627.2	0	BX	0	-20.167	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	627.9	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	628.5	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	629.1	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	629.7	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	630.4	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	631.0	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	631.6	0	BX	0	-20.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	632.2	0	BX	0	-20.048	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	632.9	0	BX	0	-19.958	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	633.5	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	634.1	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	634.7	0	BX	0	-20.436	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	635.4	0	BX	0	-20.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	636.0	0	BX	0	-20.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	636.6	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	637.2	0	BX	0	-20.843	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	637.9	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	638.5	0	BX	0	-20.677	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	639.1	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	639.7	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	640.4	0	BX	0	-20.677	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	641.0	0	BX	0	-20.391	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	641.6	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	642.2	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	642.9	0	BX	0	-21.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	643.5	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	644.1	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	644.7	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	645.4	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	646.0	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	646.6	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	647.2	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	647.8	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	648.5	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	649.1	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	649.7	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	650.3	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	651.0	0	BX	0	-21.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	651.6	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	652.2	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	652.8	0	BX	0	-20.797	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	653.5	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	654.1	0	BX	0	-21.085	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	654.7	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	655.3	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	656.0	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	656.6	0	BX	0	-21.648	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	657.2	0	BX	0	-21.877	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	657.8	0	BX	0	-21.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	658.4	0	BX	0	-21.755	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	659.1	0	BX	0	-21.755	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	659.7	0	BX	0	-21.495	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	660.3	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	660.9	0	BX	0	-21.404	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	661.6	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	662.2	0	BX	0	-21.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	662.8	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	663.4	0	BX	0	-21.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	664.1	0	BX	0	-21.449	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	664.7	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	665.3	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	665.9	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	666.5	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	667.2	0	BX	0	-20.843	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	667.8	0	BX	0	-20.843	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	668.4	0	BX	0	-20.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	669.0	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	669.7	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	670.3	0	BX	0	-20.572	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	670.9	0	BX	0	-20.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	671.5	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	672.2	0	BX	0	-20.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	672.8	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	673.4	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	674.0	0	BX	0	-20.542	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	674.6	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	675.3	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	675.9	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	676.5	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	677.1	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	677.7	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	678.4	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	679.0	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	679.6	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	680.2	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	680.9	0	BX	0	-20.933	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	681.5	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	682.1	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	682.7	0	BX	0	-20.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	683.3	0	BX	0	-21.328	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	684.0	0	BX	0	-21.160	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	684.6	0	BX	0	-21.312	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	685.2	0	BX	0	-21.191	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	685.8	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	686.5	0	BX	0	-21.191	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	687.1	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	687.7	0	BX	0	-20.496	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	688.3	0	BX	0	-20.828	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	688.9	0	BX	0	-20.752	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	689.6	0	BX	0	-20.752	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	690.2	0	BX	0	-20.466	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	690.8	0	BX	0	-20.242	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	691.4	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	692.0	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	692.7	0	BX	0	-20.677	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	693.3	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	693.9	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	694.5	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	695.1	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	695.8	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	696.4	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	697.0	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	697.6	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	698.2	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	698.9	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	699.5	0	BX	0	-20.707	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	700.1	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	700.7	0	BX	0	-20.797	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	701.3	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	702.0	0	BX	0	-20.512	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	702.6	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	703.2	0	BX	0	-20.692	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	703.8	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	704.4	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	705.1	0	BX	0	-20.767	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	705.7	0	BX	0	-20.722	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	706.3	0	BX	0	-21.176	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	706.9	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	707.5	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	708.2	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	708.8	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	709.4	0	BX	0	-20.933	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	710.0	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	710.6	0	BX	0	-20.933	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	711.3	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	711.9	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	712.5	0	BX	0	-20.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	713.1	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	713.7	0	BX	0	-20.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	714.4	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	715.0	0	BX	0	-20.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	715.6	0	BX	0	-20.197	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	716.2	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	716.8	0	BX	0	-20.391	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	717.5	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	718.1	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	718.7	0	BX	0	-20.182	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	719.3	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	719.9	0	BX	0	-20.257	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	720.5	0	BX	0	-20.346	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	721.2	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	721.8	0	BX	0	-20.722	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	722.4	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	723.0	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	723.6	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	724.3	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	724.9	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	725.5	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	726.1	0	BX	0	-19.973	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	726.7	0	BX	0	-20.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	727.4	0	BX	0	-20.677	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	728.0	0	BX	0	-20.587	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	728.6	0	BX	0	-20.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	729.2	0	BX	0	-20.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	729.8	0	BX	0	-21.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	730.4	0	BX	0	-20.782	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	731.1	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	731.7	0	BX	0	-20.481	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	732.3	0	BX	0	-20.737	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	732.9	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	733.5	0	BX	0	-20.797	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	734.2	0	BX	0	-20.406	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	734.8	0	BX	0	-20.512	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	735.4	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	736.0	0	BX	0	-20.376	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	736.6	0	BX	0	-20.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	737.2	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	737.9	0	BX	0	-20.451	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	738.5	0	BX	0	-20.317	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	739.1	0	BX	0	-20.003	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	739.7	0	BX	0	-19.705	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	740.3	0	BX	0	-19.854	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	740.9	0	BX	0	-20.272	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	741.6	0	BX	0	-19.958	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	742.2	0	BX	0	-20.122	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	742.8	0	BX	0	-20.527	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	743.4	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	744.0	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	744.6	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	745.3	0	BX	0	-21.191	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	745.9	0	BX	0	-21.252	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	746.5	0	BX	0	-20.933	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	747.1	0	BX	0	-20.964	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	747.7	0	BX	0	-21.085	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	748.3	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	749.0	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	749.6	0	BX	0	-21.176	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	750.2	0	BX	0	-20.813	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	750.8	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	751.4	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	752.0	0	BX	0	-21.252	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	752.7	0	BX	0	-21.236	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	753.3	0	BX	0	-21.724	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	753.9	0	BX	0	-21.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	754.5	0	BX	0	-21.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	755.1	0	BX	0	-21.709	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	755.7	0	BX	0	-21.816	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	756.4	0	BX	0	-21.663	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	757.0	0	BX	0	-21.739	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	757.6	0	BX	0	-22.000	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	758.2	0	BX	0	-21.724	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	758.8	0	BX	0	-21.877	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	759.4	0	BX	0	-21.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	760.1	0	BX	0	-21.312	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	760.7	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	761.3	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	761.9	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	762.5	0	BX	0	-20.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	763.1	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	763.8	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	764.4	0	BX	0	-20.858	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	765.0	0	BX	0	-21.024	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	765.6	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	766.2	0	BX	0	-21.221	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	766.8	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	767.4	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	768.1	0	BX	0	-21.495	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	768.7	0	BX	0	-21.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	769.3	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	769.9	0	BX	0	-21.160	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	770.5	0	BX	0	-21.176	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	771.1	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	771.8	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	772.4	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	773.0	0	BX	0	-21.755	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	773.6	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	774.2	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	774.8	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	775.4	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	776.1	0	BX	0	-21.039	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	776.7	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	777.3	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	777.9	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	778.5	0	BX	0	-21.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	779.1	0	BX	0	-21.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	779.7	0	BX	0	-21.785	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	780.4	0	BX	0	-21.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	781.0	0	BX	0	-21.801	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	781.6	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	782.2	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	782.8	0	BX	0	-21.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	783.4	0	BX	0	-21.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	784.0	0	BX	0	-21.221	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	784.7	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	785.3	0	BX	0	-21.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	785.9	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	786.5	0	BX	0	-21.693	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	787.1	0	BX	0	-21.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	787.7	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	788.3	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	789.0	0	BX	0	-20.918	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	789.6	0	BX	0	-21.009	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	790.2	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	790.8	0	BX	0	-20.948	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	791.4	0	BX	0	-21.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	792.0	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	792.6	0	BX	0	-21.236	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	793.2	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	793.9	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	794.5	0	BX	0	-20.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	795.1	0	BX	0	-20.557	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	795.7	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	796.3	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	796.9	0	BX	0	-21.100	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	797.5	0	BX	0	-21.602	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	798.2	0	BX	0	-21.009	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	798.8	0	BX	0	-21.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	799.4	0	BX	0	-21.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	800.0	0	BX	0	-21.236	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	800.6	0	BX	0	-21.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	801.2	0	BX	0	-21.648	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	801.8	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	802.4	0	BX	0	-21.115	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	803.1	0	BX	0	-21.191	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	803.7	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	804.3	0	BX	0	-20.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	804.9	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	805.5	0	BX	0	-21.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	806.1	0	BX	0	-21.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	806.7	0	BX	0	-21.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	807.3	0	BX	0	-21.388	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	808.0	0	BX	0	-21.085	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	808.6	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	809.2	0	BX	0	-21.862	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	809.8	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	810.4	0	BX	0	-20.994	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	811.0	0	BX	0	-21.343	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	811.6	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	812.2	0	BX	0	-21.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	812.9	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	813.5	0	BX	0	-21.693	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	814.1	0	BX	0	-21.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	814.7	0	BX	0	-21.404	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	815.3	0	BX	0	-21.206	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	815.9	0	BX	0	-21.100	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	816.5	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	817.1	0	BX	0	-21.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	817.7	0	BX	0	-21.755	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	818.4	0	BX	0	-21.908	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	819.0	0	BX	0	-21.892	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	819.6	0	BX	0	-21.739	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	820.2	0	BX	0	-21.816	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	820.8	0	BX	0	-21.678	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	821.4	0	BX	0	-22.123	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	822.0	0	BX	0	-22.061	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	822.6	0	BX	0	-21.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	823.3	0	BX	0	-22.000	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	823.9	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	824.5	0	BX	0	-21.495	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	825.1	0	BX	0	-21.419	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	825.7	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	826.3	0	BX	0	-21.510	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	826.9	0	BX	0	-21.969	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	827.5	0	BX	0	-21.541	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	828.1	0	BX	0	-21.176	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	828.8	0	BX	0	-21.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	829.4	0	BX	0	-21.678	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	830.0	0	BX	0	-21.693	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	830.6	0	BX	0	-21.816	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	831.2	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	831.8	0	BX	0	-21.009	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	832.4	0	BX	0	-21.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	833.0	0	BX	0	-21.693	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	833.6	0	BX	0	-21.801	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	834.2	0	BX	0	-22.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	834.9	0	BX	0	-22.092	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	835.5	0	BX	0	-21.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	836.1	0	BX	0	-21.816	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	836.7	0	BX	0	-21.831	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	837.3	0	BX	0	-21.954	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	837.9	0	BX	0	-21.328	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	838.5	0	BX	0	-21.923	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	839.1	0	BX	0	-22.015	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	839.7	0	BX	0	-21.801	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	840.3	0	BX	0	-21.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	841.0	0	BX	0	-21.816	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	841.6	0	BX	0	-21.556	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	842.2	0	BX	0	-22.123	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	842.8	0	BX	0	-21.831	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	843.4	0	BX	0	-21.709	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	844.0	0	BX	0	-21.464	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	844.6	0	BX	0	-21.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	845.2	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	845.8	0	BX	0	-21.160	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	846.4	0	BX	0	-22.138	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	847.1	0	BX	0	-21.770	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	847.7	0	BX	0	-21.663	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	848.3	0	BX	0	-21.328	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	848.9	0	BX	0	-20.979	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	849.5	0	BX	0	-21.358	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	850.1	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	850.7	0	BX	0	-21.054	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	851.3	0	BX	0	-21.571	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	851.9	0	BX	0	-21.267	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	852.5	0	BX	0	-21.297	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	853.1	0	BX	0	-21.434	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	853.8	0	BX	0	-21.571	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	854.4	0	BX	0	-21.648	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	855.0	0	BX	0	-21.709	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	855.6	0	BX	0	-22.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	856.2	0	BX	0	-21.892	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	856.8	0	BX	0	-21.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	857.4	0	BX	0	-21.663	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	858.0	0	BX	0	-21.571	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	858.6	0	BX	0	-21.480	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	859.2	0	BX	0	-21.663	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	859.8	0	BX	0	-22.015	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	860.5	0	BX	0	-21.969	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	861.1	0	BX	0	-21.938	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	861.7	0	BX	0	-21.877	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	862.3	0	BX	0	-22.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	862.9	0	BX	0	-21.908	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	863.5	0	BX	0	-21.877	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	864.1	0	BX	0	-21.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	864.7	0	BX	0	-21.586	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	865.3	0	BX	0	-21.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	865.9	0	BX	0	-21.801	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	866.5	0	BX	0	-21.709	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	867.1	0	BX	0	-21.954	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	867.8	0	BX	0	-22.015	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	868.4	0	BX	0	-22.077	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	869.0	0	BX	0	-22.184	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	869.6	0	BX	0	-22.400	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	870.2	0	BX	0	-22.107	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	870.8	0	BX	0	-22.092	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	871.4	0	BX	0	-21.678	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	872.0	0	BX	0	-22.261	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	872.6	0	BX	0	-22.031	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	873.2	0	BX	0	-20.918	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	873.8	0	BX	0	-20.767	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	874.4	0	BX	0	-19.735	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	875.0	0	BX	0	-19.616	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	875.7	0	BX	0	-19.884	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	876.3	0	BX	0	-19.824	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	876.9	0	BX	0	-20.361	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	877.5	0	BX	0	-19.691	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	878.1	0	BX	0	-19.899	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	878.7	0	BX	0	-18.267	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	879.3	0	BX	0	-17.588	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	879.9	0	BX	0	-17.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	880.5	0	BX	0	-17.891	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	881.1	0	BX	0	-17.978	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	881.7	0	BX	0	-17.116	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	882.3	0	BX	0	-16.931	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	882.9	0	BX	0	-16.421	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	883.5	0	BX	0	-16.548	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	884.2	0	BX	0	-17.145	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	884.8	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	885.4	0	BX	0	-16.449	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	886.0	0	BX	0	-16.478	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	886.6	0	BX	0	-17.833	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	887.2	0	BX	0	-17.002	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	887.8	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	888.4	0	BX	0	-16.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	889.0	0	BX	0	-16.112	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	889.6	0	BX	0	-16.931	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	890.2	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	890.8	0	BX	0	-16.747	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	891.4	0	BX	0	-17.819	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	892.0	0	BX	0	-17.517	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	892.6	0	BX	0	-17.359	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	893.2	0	BX	0	-17.445	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	893.9	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	894.5	0	BX	0	-17.617	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	895.1	0	BX	0	-16.974	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	895.7	0	BX	0	-16.379	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	896.3	0	BX	0	-16.013	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	896.9	0	BX	0	-16.097	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	897.5	0	BX	0	-16.337	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	898.1	0	BX	0	-15.455	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	898.7	0	BX	0	-14.490	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	899.3	0	BX	0	-15.067	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	899.9	0	BX	0	-15.275	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	900.5	0	BX	0	-15.220	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	901.1	0	BX	0	-14.806	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	901.7	0	BX	0	-15.372	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	902.3	0	BX	0	-15.081	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	902.9	0	BX	0	-15.776	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	903.5	0	BX	0	-15.539	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	904.1	0	BX	0	-15.164	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	904.8	0	BX	0	-15.567	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	905.4	0	BX	0	-15.414	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	906.0	0	BX	0	-17.002	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	906.6	0	BX	0	-16.960	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	907.2	0	BX	0	-16.917	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	907.8	0	BX	0	-17.517	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	908.4	0	BX	0	-16.548	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	909.0	0	BX	0	-15.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	909.6	0	BX	0	-16.960	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	910.2	0	BX	0	-16.917	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	910.8	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	911.4	0	BX	0	-16.042	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	912.0	0	BX	0	-15.330	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	912.6	0	BX	0	-15.539	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	913.2	0	BX	0	-15.081	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	913.8	0	BX	0	-16.097	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	914.4	0	BX	0	-15.303	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	915.0	0	BX	0	-15.664	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	915.6	0	BX	0	-16.154	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	916.2	0	BX	0	-16.931	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	916.8	0	BX	0	-17.359	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	917.5	0	BX	0	-17.316	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	918.1	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	918.7	0	BX	0	-17.345	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	919.3	0	BX	0	-17.116	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	919.9	0	BX	0	-16.860	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	920.5	0	BX	0	-16.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	921.1	0	BX	0	-17.130	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	921.7	0	BX	0	-15.678	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	922.3	0	BX	0	-16.393	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	922.9	0	BX	0	-16.210	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	923.5	0	BX	0	-16.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	924.1	0	BX	0	-16.351	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	924.7	0	BX	0	-16.605	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	925.3	0	BX	0	-17.373	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	925.9	0	BX	0	-17.102	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	926.5	0	BX	0	-17.819	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	927.1	0	BX	0	-17.905	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	927.7	0	BX	0	-17.949	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	928.3	0	BX	0	-18.021	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	928.9	0	BX	0	-17.876	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	929.5	0	BX	0	-17.704	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	930.1	0	BX	0	-17.531	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	930.7	0	BX	0	-16.903	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	931.3	0	BX	0	-16.846	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	931.9	0	BX	0	-16.747	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	932.5	0	BX	0	-17.474	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	933.1	0	BX	0	-17.603	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	933.8	0	BX	0	-17.992	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	934.4	0	BX	0	-17.632	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	935.0	0	BX	0	-17.273	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	935.6	0	BX	0	-17.660	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	936.2	0	BX	0	-18.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	936.8	0	BX	0	-17.963	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	937.4	0	BX	0	-17.574	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	938.0	0	BX	0	-16.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	938.6	0	BX	0	-16.832	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	939.2	0	BX	0	-17.905	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	939.8	0	BX	0	-18.151	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	940.4	0	BX	0	-17.545	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	941.0	0	BX	0	-17.574	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	941.6	0	BX	0	-17.588	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	942.2	0	BX	0	-17.130	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	942.8	0	BX	0	-17.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	943.4	0	BX	0	-17.848	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	944.0	0	BX	0	-16.860	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	944.6	0	BX	0	-18.311	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	945.2	0	BX	0	-17.202	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	945.8	0	BX	0	-16.860	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	946.4	0	BX	0	-16.647	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	947.0	0	BX	0	-17.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	947.6	0	BX	0	-17.216	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	948.2	0	BX	0	-16.492	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	948.8	0	BX	0	-15.818	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	949.4	0	BX	0	-16.548	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	950.0	0	BX	0	-16.562	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	950.6	0	BX	0	-17.088	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	951.2	0	BX	0	-17.059	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	951.8	0	BX	0	-17.202	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	952.4	0	BX	0	-16.210	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	953.0	0	BX	0	-15.664	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	953.6	0	BX	0	-16.140	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	954.2	0	BX	0	-17.790	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	954.8	0	BX	0	-17.159	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	955.4	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	956.0	0	BX	0	-17.345	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	956.6	0	BX	0	-16.605	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	957.2	0	BX	0	-15.608	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	957.8	0	BX	0	-16.562	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	958.4	0	BX	0	-17.102	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	959.0	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	959.6	0	BX	0	-16.070	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	960.2	0	BX	0	-16.140	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	960.8	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	961.4	0	BX	0	-17.002	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	962.0	0	BX	0	-17.302	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	962.6	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	963.2	0	BX	0	-16.435	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	963.8	0	BX	0	-16.577	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	964.4	0	BX	0	-16.196	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	965.0	0	BX	0	-16.974	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	965.6	0	BX	0	-16.676	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	966.2	0	BX	0	-17.031	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	966.8	0	BX	0	-17.288	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	967.5	0	BX	0	-16.732	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	968.1	0	BX	0	-17.288	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	968.7	0	BX	0	-16.662	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	969.3	0	BX	0	-16.945	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	969.9	0	BX	0	-17.459	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	970.5	0	BX	0	-17.588	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	971.1	0	BX	0	-17.474	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	971.7	0	BX	0	-17.330	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	972.3	0	BX	0	-17.675	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	972.9	0	BX	0	-17.747	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	973.5	0	BX	0	-17.704	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	974.1	0	BX	0	-18.021	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	974.7	0	BX	0	-17.459	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	975.3	0	BX	0	-17.402	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	975.9	0	BX	0	-17.517	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	976.5	0	BX	0	-17.402	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	977.1	0	BX	0	-17.431	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	977.7	0	BX	0	-18.064	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	978.3	0	BX	0	-18.151	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	978.9	0	BX	0	-17.704	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	979.5	0	BX	0	-17.848	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	980.1	0	BX	0	-18.064	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	980.7	0	BX	0	-17.088	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	981.3	0	BX	0	-17.273	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	981.8	0	BX	0	-18.050	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	982.4	0	BX	0	-17.316	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	983.0	0	BX	0	-17.790	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	983.6	0	BX	0	-16.309	
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	984.2	0	BX	0	-17.102	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	984.8	0	BX	0	-17.316	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	985.4	0	BX	0	-17.188	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	986.0	0	BX	0	-17.660	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	986.6	0	BX	0	-18.050	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	987.2	0	BX	0	-18.253	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	987.8	0	BX	0	-18.325	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	988.4	0	BX	0	-18.238	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	989.0	0	BX	0	-17.588	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	989.6	0	BX	0	-17.876	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	990.2	0	BX	0	-18.282	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	990.8	0	BX	0	-18.544	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	991.4	0	BX	0	-18.021	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	992.0	0	BX	0	-18.151	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	992.6	0	BX	0	-18.224	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	993.2	0	BX	0	-18.296	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	993.8	0	BX	0	-18.151	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	994.4	0	BX	0	-18.485	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	995.0	0	BX	0	-18.821	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	995.6	0	BX	0	-18.398	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	996.2	0	BX	0	-18.631	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	996.8	0	BX	0	-18.763	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	997.4	0	BX	0	-18.166	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	998.0	0	BX	0	-17.646	8
@8112__2003775	005	C	05/31/2003	02:03	126.5167	6.0667	0	998.6	0	BX	0	-18.616	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	0.7	0	BX	0	99.900	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	1.3	0	BX	0	99.900	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	2.0	0	BX	0	99.900	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	2.7	0	BX	0	99.900	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	3.3	0	BX	0	99.900	
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	4.0	0	BX	0	28.747	
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	4.7	0	BX	0	28.737	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	5.4	0	BX	0	28.727	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	6.0	0	BX	0	28.717	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	6.7	0	BX	0	28.717	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	7.4	0	BX	0	28.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	8.0	0	BX	0	28.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	8.7	0	BX	0	28.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	9.4	0	BX	0	28.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	10.0	0	BX	0	28.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	10.7	0	BX	0	28.697	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	11.4	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	12.0	0	BX	0	28.697	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	12.7	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	13.4	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	14.0	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	14.7	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	15.4	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	16.0	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	16.7	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	17.4	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	18.0	0	BX	0	28.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	18.7	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	19.4	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	20.1	0	BX	0	28.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	20.7	0	BX	0	28.666	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	21.4	0	BX	0	28.656	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	22.1	0	BX	0	28.656	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	22.7	0	BX	0	28.636	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	23.4	0	BX	0	28.606	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	24.1	0	BX	0	28.565	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	24.7	0	BX	0	28.535	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	25.4	0	BX	0	28.515	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	26.1	0	BX	0	28.474	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	26.7	0	BX	0	28.444	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	27.4	0	BX	0	28.404	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	28.1	0	BX	0	28.353	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	28.7	0	BX	0	28.263	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	29.4	0	BX	0	28.152	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	30.1	0	BX	0	28.092	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	30.7	0	BX	0	28.072	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	31.4	0	BX	0	28.051	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	32.1	0	BX	0	28.031	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	32.7	0	BX	0	28.011	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	33.4	0	BX	0	27.981	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	34.1	0	BX	0	27.961	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	34.7	0	BX	0	27.941	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	35.4	0	BX	0	27.931	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	36.1	0	BX	0	27.911	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	36.7	0	BX	0	27.901	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	37.4	0	BX	0	27.891	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	38.1	0	BX	0	27.891	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	38.7	0	BX	0	27.891	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	39.4	0	BX	0	27.881	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	40.1	0	BX	0	27.871	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	40.7	0	BX	0	27.851	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	41.4	0	BX	0	27.821	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	42.1	0	BX	0	27.791	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	42.7	0	BX	0	27.741	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	43.4	0	BX	0	27.721	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	44.1	0	BX	0	27.701	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	44.7	0	BX	0	27.691	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	45.4	0	BX	0	27.671	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	46.1	0	BX	0	27.661	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	46.7	0	BX	0	27.651	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	47.4	0	BX	0	27.641	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	48.1	0	BX	0	27.621	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	48.7	0	BX	0	27.601	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	49.4	0	BX	0	27.571	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	50.1	0	BX	0	27.551	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	50.7	0	BX	0	27.511	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	51.4	0	BX	0	27.491	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	52.1	0	BX	0	27.471	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	52.7	0	BX	0	27.461	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	53.4	0	BX	0	27.461	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	54.0	0	BX	0	27.461	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	54.7	0	BX	0	27.451	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	55.4	0	BX	0	27.451	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	56.0	0	BX	0	27.441	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	56.7	0	BX	0	27.441	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	57.4	0	BX	0	27.431	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	58.0	0	BX	0	27.411	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	58.7	0	BX	0	27.391	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	59.4	0	BX	0	27.371	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	60.0	0	BX	0	27.351	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	60.7	0	BX	0	27.321	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	61.4	0	BX	0	27.302	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	62.0	0	BX	0	27.282	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	62.7	0	BX	0	27.282	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	63.4	0	BX	0	27.262	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	64.0	0	BX	0	27.232	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	64.7	0	BX	0	27.192	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	65.4	0	BX	0	27.162	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	66.0	0	BX	0	27.132	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	66.7	0	BX	0	27.113	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	67.3	0	BX	0	27.093	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	68.0	0	BX	0	27.063	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	68.7	0	BX	0	27.023	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	69.3	0	BX	0	27.003	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	70.0	0	BX	0	26.983	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	70.7	0	BX	0	26.944	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	71.3	0	BX	0	26.874	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	72.0	0	BX	0	26.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	72.7	0	BX	0	26.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	73.3	0	BX	0	26.479	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	74.0	0	BX	0	26.380	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	74.7	0	BX	0	26.311	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	75.3	0	BX	0	26.232	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	76.0	0	BX	0	26.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	76.6	0	BX	0	26.144	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	77.3	0	BX	0	26.095	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	78.0	0	BX	0	26.026	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	78.6	0	BX	0	25.898	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	79.3	0	BX	0	25.830	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	80.0	0	BX	0	25.771	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	80.6	0	BX	0	25.732	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	81.3	0	BX	0	25.683	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	82.0	0	BX	0	25.595	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	82.6	0	BX	0	25.428	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	83.3	0	BX	0	25.253	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	83.9	0	BX	0	25.165	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	84.6	0	BX	0	25.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	85.3	0	BX	0	24.873	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	85.9	0	BX	0	24.747	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	86.6	0	BX	0	24.601	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	87.3	0	BX	0	24.514	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	87.9	0	BX	0	24.456	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	88.6	0	BX	0	24.408	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	89.3	0	BX	0	24.350	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	89.9	0	BX	0	24.311	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	90.6	0	BX	0	24.282	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	91.2	0	BX	0	24.234	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	91.9	0	BX	0	24.185	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	92.6	0	BX	0	24.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	93.2	0	BX	0	24.079	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	93.9	0	BX	0	24.041	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	94.6	0	BX	0	24.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	95.2	0	BX	0	23.992	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	95.9	0	BX	0	23.963	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	96.5	0	BX	0	23.925	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	97.2	0	BX	0	23.877	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	97.9	0	BX	0	23.809	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	98.5	0	BX	0	23.780	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	99.2	0	BX	0	23.732	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	99.9	0	BX	0	23.694	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	100.5	0	BX	0	23.655	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	101.2	0	BX	0	23.617	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	101.8	0	BX	0	23.578	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	102.5	0	BX	0	23.492	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	103.2	0	BX	0	23.405	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	103.8	0	BX	0	23.329	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	104.5	0	BX	0	23.281	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	105.2	0	BX	0	23.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	105.8	0	BX	0	23.194	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	106.5	0	BX	0	23.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	107.1	0	BX	0	22.974	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	107.8	0	BX	0	22.802	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	108.5	0	BX	0	22.592	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	109.1	0	BX	0	22.496	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	109.8	0	BX	0	22.401	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	110.5	0	BX	0	22.391	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	111.1	0	BX	0	22.353	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	111.8	0	BX	0	22.296	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	112.4	0	BX	0	22.172	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	113.1	0	BX	0	21.897	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	113.8	0	BX	0	21.773	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	114.4	0	BX	0	21.726	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	115.1	0	BX	0	21.707	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	115.7	0	BX	0	21.678	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	116.4	0	BX	0	21.650	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	117.1	0	BX	0	21.612	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	117.7	0	BX	0	21.583	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	118.4	0	BX	0	21.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	119.0	0	BX	0	21.517	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	119.7	0	BX	0	21.413	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	120.4	0	BX	0	21.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	121.0	0	BX	0	21.081	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	121.7	0	BX	0	21.005	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	122.4	0	BX	0	20.977	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	123.0	0	BX	0	20.968	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	123.7	0	BX	0	20.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	124.3	0	BX	0	20.911	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	125.0	0	BX	0	20.873	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	125.7	0	BX	0	20.807	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	126.3	0	BX	0	20.703	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	127.0	0	BX	0	20.590	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	127.6	0	BX	0	20.543	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	128.3	0	BX	0	20.486	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	129.0	0	BX	0	20.392	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	129.6	0	BX	0	20.307	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	130.3	0	BX	0	20.260	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	130.9	0	BX	0	20.194	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	131.6	0	BX	0	20.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	132.3	0	BX	0	20.090	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	132.9	0	BX	0	20.033	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	133.6	0	BX	0	19.986	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	134.2	0	BX	0	19.958	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	134.9	0	BX	0	19.939	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	135.6	0	BX	0	19.892	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	136.2	0	BX	0	19.855	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	136.9	0	BX	0	19.789	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	137.5	0	BX	0	19.704	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	138.2	0	BX	0	19.657	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	138.9	0	BX	0	19.610	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	139.5	0	BX	0	19.572	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	140.2	0	BX	0	19.525	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	140.8	0	BX	0	19.478	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	141.5	0	BX	0	19.450	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	142.2	0	BX	0	19.450	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	142.8	0	BX	0	19.403	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	143.5	0	BX	0	19.366	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	144.1	0	BX	0	19.309	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	144.8	0	BX	0	19.272	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	145.5	0	BX	0	19.206	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	146.1	0	BX	0	19.103	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	146.8	0	BX	0	19.009	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	147.4	0	BX	0	18.934	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	148.1	0	BX	0	18.858	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	148.7	0	BX	0	18.774	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	149.4	0	BX	0	18.680	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	150.1	0	BX	0	18.596	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	150.7	0	BX	0	18.521	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	151.4	0	BX	0	18.446	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	152.0	0	BX	0	18.389	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	152.7	0	BX	0	18.352	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	153.4	0	BX	0	18.277	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	154.0	0	BX	0	18.221	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	154.7	0	BX	0	18.164	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	155.3	0	BX	0	18.108	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	156.0	0	BX	0	17.968	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	156.7	0	BX	0	17.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	157.3	0	BX	0	17.799	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	158.0	0	BX	0	17.790	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	158.6	0	BX	0	17.762	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	159.3	0	BX	0	17.752	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	159.9	0	BX	0	17.743	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	160.6	0	BX	0	17.724	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	161.3	0	BX	0	17.677	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	161.9	0	BX	0	17.649	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	162.6	0	BX	0	17.612	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	163.2	0	BX	0	17.593	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	163.9	0	BX	0	17.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	164.6	0	BX	0	17.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	165.2	0	BX	0	17.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	165.9	0	BX	0	17.565	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	166.5	0	BX	0	17.537	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	167.2	0	BX	0	17.480	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	167.8	0	BX	0	17.424	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	168.5	0	BX	0	17.387	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	169.2	0	BX	0	17.349	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	169.8	0	BX	0	17.312	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	170.5	0	BX	0	17.237	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	171.1	0	BX	0	17.200	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	171.8	0	BX	0	17.190	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	172.4	0	BX	0	17.171	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	173.1	0	BX	0	17.106	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	173.8	0	BX	0	17.050	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	174.4	0	BX	0	16.919	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	175.1	0	BX	0	16.853	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	175.7	0	BX	0	16.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	176.4	0	BX	0	16.731	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	177.0	0	BX	0	16.684	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	177.7	0	BX	0	16.656	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	178.4	0	BX	0	16.656	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	179.0	0	BX	0	16.638	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	179.7	0	BX	0	16.628	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	180.3	0	BX	0	16.628	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	181.0	0	BX	0	16.628	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	181.6	0	BX	0	16.619	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	182.3	0	BX	0	16.581	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	183.0	0	BX	0	16.525	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	183.6	0	BX	0	16.478	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	184.3	0	BX	0	16.441	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	184.9	0	BX	0	16.375	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	185.6	0	BX	0	16.300	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	186.2	0	BX	0	16.244	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	186.9	0	BX	0	16.235	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	187.6	0	BX	0	16.207	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	188.2	0	BX	0	16.187	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	188.9	0	BX	0	16.141	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	189.5	0	BX	0	16.085	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	190.2	0	BX	0	15.973	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	190.8	0	BX	0	15.869	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	191.5	0	BX	0	15.757	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	192.1	0	BX	0	15.663	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	192.8	0	BX	0	15.607	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	193.5	0	BX	0	15.569	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	194.1	0	BX	0	15.523	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	194.8	0	BX	0	15.485	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	195.4	0	BX	0	15.466	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	196.1	0	BX	0	15.419	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	196.7	0	BX	0	15.382	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	197.4	0	BX	0	15.326	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	198.0	0	BX	0	15.260	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	198.7	0	BX	0	15.213	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	199.4	0	BX	0	15.166	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	200.0	0	BX	0	15.147	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	200.7	0	BX	0	15.110	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	201.3	0	BX	0	15.072	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	202.0	0	BX	0	15.054	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	202.6	0	BX	0	15.035	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	203.3	0	BX	0	15.007	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	203.9	0	BX	0	14.941	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	204.6	0	BX	0	14.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	205.3	0	BX	0	14.903	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	205.9	0	BX	0	14.894	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	206.6	0	BX	0	14.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	207.2	0	BX	0	14.847	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	207.9	0	BX	0	14.828	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	208.5	0	BX	0	14.819	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	209.2	0	BX	0	14.791	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	209.8	0	BX	0	14.791	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	210.5	0	BX	0	14.762	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	211.2	0	BX	0	14.678	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	211.8	0	BX	0	14.462	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	212.5	0	BX	0	14.217	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	213.1	0	BX	0	13.991	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	213.8	0	BX	0	13.925	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	214.4	0	BX	0	13.907	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	215.1	0	BX	0	13.888	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	215.7	0	BX	0	13.869	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	216.4	0	BX	0	13.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	217.0	0	BX	0	13.756	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	217.7	0	BX	0	13.577	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	218.4	0	BX	0	13.445	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	219.0	0	BX	0	13.360	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	219.7	0	BX	0	13.275	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	220.3	0	BX	0	13.237	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	221.0	0	BX	0	13.227	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	221.6	0	BX	0	13.199	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	222.3	0	BX	0	13.161	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	222.9	0	BX	0	13.133	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	223.6	0	BX	0	13.095	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	224.2	0	BX	0	13.067	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	224.9	0	BX	0	13.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	225.5	0	BX	0	12.982	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	226.2	0	BX	0	12.953	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	226.9	0	BX	0	12.934	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	227.5	0	BX	0	12.887	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	228.2	0	BX	0	12.868	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	228.8	0	BX	0	12.830	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	229.5	0	BX	0	12.792	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	230.1	0	BX	0	12.783	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	230.8	0	BX	0	12.755	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	231.4	0	BX	0	12.726	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	232.1	0	BX	0	12.698	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	232.7	0	BX	0	12.669	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	233.4	0	BX	0	12.650	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	234.0	0	BX	0	12.641	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	234.7	0	BX	0	12.622	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	235.3	0	BX	0	12.593	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	236.0	0	BX	0	12.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	236.7	0	BX	0	12.575	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	237.3	0	BX	0	12.565	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	238.0	0	BX	0	12.546	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	238.6	0	BX	0	12.527	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	239.3	0	BX	0	12.518	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	239.9	0	BX	0	12.508	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	240.6	0	BX	0	12.508	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	241.2	0	BX	0	12.499	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	241.9	0	BX	0	12.489	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	242.5	0	BX	0	12.470	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	243.2	0	BX	0	12.461	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	243.8	0	BX	0	12.451	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	244.5	0	BX	0	12.451	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	245.1	0	BX	0	12.442	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	245.8	0	BX	0	12.423	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	246.4	0	BX	0	12.413	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	247.1	0	BX	0	12.404	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	247.7	0	BX	0	12.394	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	248.4	0	BX	0	12.375	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	249.1	0	BX	0	12.366	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	249.7	0	BX	0	12.337	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	250.4	0	BX	0	12.281	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	251.0	0	BX	0	12.262	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	251.7	0	BX	0	12.224	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	252.3	0	BX	0	12.205	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	253.0	0	BX	0	12.176	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	253.6	0	BX	0	12.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	254.3	0	BX	0	12.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	254.9	0	BX	0	12.081	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	255.6	0	BX	0	12.053	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	256.2	0	BX	0	12.015	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	256.9	0	BX	0	11.996	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	257.5	0	BX	0	11.967	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	258.2	0	BX	0	11.957	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	258.8	0	BX	0	11.948	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	259.5	0	BX	0	11.938	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	260.1	0	BX	0	11.891	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	260.8	0	BX	0	11.805	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	261.4	0	BX	0	11.748	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	262.1	0	BX	0	11.701	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	262.7	0	BX	0	11.491	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	263.4	0	BX	0	11.367	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	264.0	0	BX	0	11.262	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	264.7	0	BX	0	11.195	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	265.3	0	BX	0	11.147	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	266.0	0	BX	0	11.080	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	266.6	0	BX	0	11.042	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	267.3	0	BX	0	11.013	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	267.9	0	BX	0	11.004	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	268.6	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	269.2	0	BX	0	11.004	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	269.9	0	BX	0	11.004	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	270.5	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	271.2	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	271.8	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	272.5	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	273.2	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	273.8	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	274.5	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	275.1	0	BX	0	11.004	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	275.8	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	276.4	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	277.1	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	277.7	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	278.4	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	279.0	0	BX	0	10.994	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	279.7	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	280.3	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	281.0	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	281.6	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	282.3	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	282.9	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	283.6	0	BX	0	10.984	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	284.2	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	284.9	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	285.5	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	286.2	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	286.8	0	BX	0	10.965	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	287.5	0	BX	0	10.965	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	288.1	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	288.7	0	BX	0	10.965	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	289.4	0	BX	0	10.975	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	290.0	0	BX	0	10.956	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	290.7	0	BX	0	10.937	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	291.3	0	BX	0	10.927	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	292.0	0	BX	0	10.917	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	292.6	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	293.3	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	293.9	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	294.6	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	295.2	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	295.9	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	296.5	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	297.2	0	BX	0	10.917	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	297.8	0	BX	0	10.917	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	298.5	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	299.1	0	BX	0	10.908	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	299.8	0	BX	0	10.898	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	300.4	0	BX	0	10.889	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	301.1	0	BX	0	10.889	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	301.7	0	BX	0	10.870	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	302.4	0	BX	0	10.860	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	303.0	0	BX	0	10.841	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	303.7	0	BX	0	10.841	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	304.3	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	305.0	0	BX	0	10.841	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	305.6	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	306.3	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	306.9	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	307.6	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	308.2	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	308.9	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	309.5	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	310.2	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	310.8	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	311.5	0	BX	0	10.850	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	312.1	0	BX	0	10.841	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	312.7	0	BX	0	10.822	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	313.4	0	BX	0	10.831	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	314.0	0	BX	0	10.822	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	314.7	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	315.3	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	316.0	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	316.6	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	317.3	0	BX	0	10.802	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	317.9	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	318.6	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	319.2	0	BX	0	10.783	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	319.9	0	BX	0	10.774	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	320.5	0	BX	0	10.774	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	321.2	0	BX	0	10.783	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	321.8	0	BX	0	10.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	322.5	0	BX	0	10.783	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	323.1	0	BX	0	10.678	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	323.8	0	BX	0	10.649	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	324.4	0	BX	0	10.659	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	325.0	0	BX	0	10.678	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	325.7	0	BX	0	10.687	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	326.3	0	BX	0	10.582	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	327.0	0	BX	0	10.591	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	327.6	0	BX	0	10.601	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	328.3	0	BX	0	10.534	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	328.9	0	BX	0	10.447	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	329.6	0	BX	0	10.419	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	330.2	0	BX	0	10.399	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	330.9	0	BX	0	10.371	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	331.5	0	BX	0	10.303	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	332.2	0	BX	0	10.236	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	332.8	0	BX	0	10.168	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	333.5	0	BX	0	10.149	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	334.1	0	BX	0	10.111	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	334.7	0	BX	0	10.072	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	335.4	0	BX	0	10.005	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	336.0	0	BX	0	9.956	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	336.7	0	BX	0	9.821	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	337.3	0	BX	0	9.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	338.0	0	BX	0	9.541	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	338.6	0	BX	0	9.425	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	339.3	0	BX	0	9.396	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	339.9	0	BX	0	9.396	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	340.6	0	BX	0	9.386	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	341.2	0	BX	0	9.347	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	341.8	0	BX	0	9.338	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	342.5	0	BX	0	9.328	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	343.1	0	BX	0	9.308	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	343.8	0	BX	0	9.318	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	344.4	0	BX	0	9.308	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	345.1	0	BX	0	9.289	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	345.7	0	BX	0	9.289	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	346.4	0	BX	0	9.289	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	347.0	0	BX	0	9.299	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	347.7	0	BX	0	9.299	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	348.3	0	BX	0	9.279	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	348.9	0	BX	0	9.260	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	349.6	0	BX	0	9.250	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	350.2	0	BX	0	9.250	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	350.9	0	BX	0	9.241	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	351.5	0	BX	0	9.221	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	352.2	0	BX	0	9.211	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	352.8	0	BX	0	9.202	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	353.5	0	BX	0	9.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	354.1	0	BX	0	9.143	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	354.8	0	BX	0	9.134	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	355.4	0	BX	0	9.114	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	356.0	0	BX	0	9.095	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	356.7	0	BX	0	9.105	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	357.3	0	BX	0	9.075	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	358.0	0	BX	0	9.056	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	358.6	0	BX	0	9.037	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	359.3	0	BX	0	9.056	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	359.9	0	BX	0	9.027	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	360.6	0	BX	0	9.027	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	361.2	0	BX	0	9.017	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	361.8	0	BX	0	9.007	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	362.5	0	BX	0	8.998	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	363.1	0	BX	0	8.978	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	363.8	0	BX	0	8.968	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	364.4	0	BX	0	8.949	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	365.1	0	BX	0	8.939	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	365.7	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	366.4	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	367.0	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	367.6	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	368.3	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	368.9	0	BX	0	8.930	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	369.6	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	370.2	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	370.9	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	371.5	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	372.1	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	372.8	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	373.4	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	374.1	0	BX	0	8.920	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	374.7	0	BX	0	8.910	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	375.4	0	BX	0	8.910	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	376.0	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	376.7	0	BX	0	8.910	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	377.3	0	BX	0	8.910	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	377.9	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	378.6	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	379.2	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	379.9	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	380.5	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	381.2	0	BX	0	8.910	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	381.8	0	BX	0	8.900	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	382.4	0	BX	0	8.891	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	383.1	0	BX	0	8.871	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	383.7	0	BX	0	8.832	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	384.4	0	BX	0	8.803	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	385.0	0	BX	0	8.793	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	385.7	0	BX	0	8.783	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	386.3	0	BX	0	8.774	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	386.9	0	BX	0	8.764	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	387.6	0	BX	0	8.754	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	388.2	0	BX	0	8.744	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	388.9	0	BX	0	8.735	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	389.5	0	BX	0	8.725	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	390.1	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	390.8	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	391.4	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	392.1	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	392.7	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	393.4	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	394.0	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	394.6	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	395.3	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	395.9	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	396.6	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	397.2	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	397.9	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	398.5	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	399.1	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	399.8	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	400.4	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	401.1	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	401.7	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	402.3	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	403.0	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	403.6	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	404.3	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	404.9	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	405.6	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	406.2	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	406.8	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	407.5	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	408.1	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	408.8	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	409.4	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	410.0	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	410.7	0	BX	0	8.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	411.3	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	412.0	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	412.6	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	413.2	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	413.9	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	414.5	0	BX	0	8.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	415.2	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	415.8	0	BX	0	8.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	416.4	0	BX	0	8.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	417.1	0	BX	0	8.666	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	417.7	0	BX	0	8.627	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	418.4	0	BX	0	8.618	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	419.0	0	BX	0	8.618	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	419.6	0	BX	0	8.608	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	420.3	0	BX	0	8.608	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	420.9	0	BX	0	8.588	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	421.6	0	BX	0	8.549	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	422.2	0	BX	0	8.520	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	422.8	0	BX	0	8.500	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	423.5	0	BX	0	8.413	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	424.1	0	BX	0	8.344	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	424.8	0	BX	0	8.324	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	425.4	0	BX	0	8.315	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	426.0	0	BX	0	8.315	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	426.7	0	BX	0	8.315	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	427.3	0	BX	0	8.305	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	428.0	0	BX	0	8.305	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	428.6	0	BX	0	8.295	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	429.2	0	BX	0	8.295	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	429.9	0	BX	0	8.305	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	430.5	0	BX	0	8.276	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	431.2	0	BX	0	8.285	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	431.8	0	BX	0	8.276	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	432.4	0	BX	0	8.285	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	433.1	0	BX	0	8.276	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	433.7	0	BX	0	8.256	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	434.4	0	BX	0	8.256	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	435.0	0	BX	0	8.276	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	435.6	0	BX	0	8.227	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	436.3	0	BX	0	8.168	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	436.9	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	437.6	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	438.2	0	BX	0	8.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	438.8	0	BX	0	8.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	439.5	0	BX	0	8.138	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	440.1	0	BX	0	8.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	440.8	0	BX	0	8.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	441.4	0	BX	0	8.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	442.0	0	BX	0	8.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	442.7	0	BX	0	8.168	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	443.3	0	BX	0	8.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	443.9	0	BX	0	8.138	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	444.6	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	445.2	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	445.9	0	BX	0	8.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	446.5	0	BX	0	8.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	447.1	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	447.8	0	BX	0	8.148	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	448.4	0	BX	0	8.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	449.1	0	BX	0	8.099	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	449.7	0	BX	0	8.089	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	450.3	0	BX	0	8.079	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	451.0	0	BX	0	8.079	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	451.6	0	BX	0	8.050	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	452.2	0	BX	0	8.050	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	452.9	0	BX	0	8.050	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	453.5	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	454.2	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	454.8	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	455.4	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	456.1	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	456.7	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	457.3	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	458.0	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	458.6	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	459.3	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	459.9	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	460.5	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	461.2	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	461.8	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	462.4	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	463.1	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	463.7	0	BX	0	8.040	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	464.4	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	465.0	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	465.6	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	466.3	0	BX	0	8.050	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	466.9	0	BX	0	8.029	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	467.5	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	468.2	0	BX	0	8.011	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	468.8	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	469.5	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	470.1	0	BX	0	8.011	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	470.7	0	BX	0	8.011	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	471.4	0	BX	0	8.021	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	472.0	0	BX	0	8.011	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	472.6	0	BX	0	8.000	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	473.3	0	BX	0	7.991	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	473.9	0	BX	0	7.981	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	474.5	0	BX	0	7.981	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	475.2	0	BX	0	7.971	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	475.8	0	BX	0	7.971	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	476.5	0	BX	0	7.971	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	477.1	0	BX	0	7.971	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	477.7	0	BX	0	7.971	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	478.4	0	BX	0	7.962	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	479.0	0	BX	0	7.952	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	479.6	0	BX	0	7.962	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	480.3	0	BX	0	7.952	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	480.9	0	BX	0	7.932	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	481.5	0	BX	0	7.932	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	482.2	0	BX	0	7.922	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	482.8	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	483.4	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	484.1	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	484.7	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	485.4	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	486.0	0	BX	0	7.913	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	486.6	0	BX	0	7.903	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	487.3	0	BX	0	7.903	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	487.9	0	BX	0	7.893	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	488.5	0	BX	0	7.893	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	489.2	0	BX	0	7.903	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	489.8	0	BX	0	7.883	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	490.4	0	BX	0	7.873	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	491.1	0	BX	0	7.863	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	491.7	0	BX	0	7.844	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	492.3	0	BX	0	7.844	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	493.0	0	BX	0	7.804	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	493.6	0	BX	0	7.795	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	494.3	0	BX	0	7.775	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	494.9	0	BX	0	7.765	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	495.5	0	BX	0	7.765	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	496.2	0	BX	0	7.755	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	496.8	0	BX	0	7.686	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	497.4	0	BX	0	7.657	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	498.1	0	BX	0	7.637	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	498.7	0	BX	0	7.598	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	499.3	0	BX	0	7.578	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	500.0	0	BX	0	7.568	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	500.6	0	BX	0	7.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	501.2	0	BX	0	7.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	501.9	0	BX	0	7.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	502.5	0	BX	0	7.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	503.1	0	BX	0	7.558	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	503.8	0	BX	0	7.548	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	504.4	0	BX	0	7.548	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	505.0	0	BX	0	7.548	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	505.7	0	BX	0	7.548	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	506.3	0	BX	0	7.538	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	506.9	0	BX	0	7.529	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	507.6	0	BX	0	7.529	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	508.2	0	BX	0	7.529	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	508.8	0	BX	0	7.519	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	509.5	0	BX	0	7.519	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	510.1	0	BX	0	7.469	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	510.7	0	BX	0	7.459	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	511.4	0	BX	0	7.450	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	512.0	0	BX	0	7.450	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	512.6	0	BX	0	7.440	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	513.3	0	BX	0	7.440	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	513.9	0	BX	0	7.440	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	514.5	0	BX	0	7.430	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	515.2	0	BX	0	7.430	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	515.8	0	BX	0	7.430	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	516.4	0	BX	0	7.420	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	517.1	0	BX	0	7.390	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	517.7	0	BX	0	7.390	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	518.3	0	BX	0	7.380	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	519.0	0	BX	0	7.380	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	519.6	0	BX	0	7.371	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	520.2	0	BX	0	7.371	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	520.9	0	BX	0	7.361	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	521.5	0	BX	0	7.351	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	522.1	0	BX	0	7.351	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	522.8	0	BX	0	7.351	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	523.4	0	BX	0	7.351	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	524.0	0	BX	0	7.331	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	524.7	0	BX	0	7.272	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	525.3	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	525.9	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	526.6	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	527.2	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	527.8	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	528.5	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	529.1	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	529.7	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	530.4	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	531.0	0	BX	0	7.232	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	531.6	0	BX	0	7.232	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	532.3	0	BX	0	7.232	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	532.9	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	533.5	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	534.2	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	534.8	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	535.4	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	536.1	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	536.7	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	537.3	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	538.0	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	538.6	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	539.2	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	539.9	0	BX	0	7.242	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	540.5	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	541.1	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	541.7	0	BX	0	7.252	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	542.4	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	543.0	0	BX	0	7.212	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	543.6	0	BX	0	7.202	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	544.3	0	BX	0	7.193	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	544.9	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	545.5	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	546.2	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	546.8	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	547.4	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	548.1	0	BX	0	7.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	548.7	0	BX	0	7.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	549.3	0	BX	0	7.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	550.0	0	BX	0	7.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	550.6	0	BX	0	7.173	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	551.2	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	551.8	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	552.5	0	BX	0	7.193	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	553.1	0	BX	0	7.202	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	553.7	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	554.4	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	555.0	0	BX	0	7.222	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	555.6	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	556.3	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	556.9	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	557.5	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	558.2	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	558.8	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	559.4	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	560.0	0	BX	0	7.193	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	560.7	0	BX	0	7.193	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	561.3	0	BX	0	7.193	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	561.9	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	562.6	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	563.2	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	563.8	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	564.5	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	565.1	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	565.7	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	566.3	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	567.0	0	BX	0	7.183	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	567.6	0	BX	0	7.163	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	568.2	0	BX	0	7.143	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	568.9	0	BX	0	7.133	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	569.5	0	BX	0	7.113	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	570.1	0	BX	0	7.113	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	570.8	0	BX	0	7.113	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	571.4	0	BX	0	7.113	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	572.0	0	BX	0	7.103	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	572.6	0	BX	0	7.103	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	573.3	0	BX	0	7.084	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	573.9	0	BX	0	7.084	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	574.5	0	BX	0	7.044	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	575.2	0	BX	0	6.955	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	575.8	0	BX	0	6.935	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	576.4	0	BX	0	6.915	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	577.0	0	BX	0	6.865	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	577.7	0	BX	0	6.855	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	578.3	0	BX	0	6.855	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	578.9	0	BX	0	6.855	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	579.6	0	BX	0	6.845	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	580.2	0	BX	0	6.825	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	580.8	0	BX	0	6.816	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	581.5	0	BX	0	6.816	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	582.1	0	BX	0	6.816	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	582.7	0	BX	0	6.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	583.3	0	BX	0	6.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	584.0	0	BX	0	6.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	584.6	0	BX	0	6.786	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	585.2	0	BX	0	6.786	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	585.9	0	BX	0	6.786	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	586.5	0	BX	0	6.786	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	587.1	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	587.7	0	BX	0	6.756	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	588.4	0	BX	0	6.756	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	589.0	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	589.6	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	590.2	0	BX	0	6.716	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	590.9	0	BX	0	6.716	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	591.5	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	592.1	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	592.8	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	593.4	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	594.0	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	594.6	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	595.3	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	595.9	0	BX	0	6.756	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	596.5	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	597.2	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	597.8	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	598.4	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	599.0	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	599.7	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	600.3	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	600.9	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	601.5	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	602.2	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	602.8	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	603.4	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	604.1	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	604.7	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	605.3	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	605.9	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	606.6	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	607.2	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	607.8	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	608.4	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	609.1	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	609.7	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	610.3	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	611.0	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	611.6	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	612.2	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	612.8	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	613.5	0	BX	0	6.776	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	614.1	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	614.7	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	615.3	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	616.0	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	616.6	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	617.2	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	617.8	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	618.5	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	619.1	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	619.7	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	620.3	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	621.0	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	621.6	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	622.2	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	622.9	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	623.5	0	BX	0	6.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	624.1	0	BX	0	6.756	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	624.7	0	BX	0	6.746	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	625.4	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	626.0	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	626.6	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	627.2	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	627.9	0	BX	0	6.736	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	628.5	0	BX	0	6.726	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	629.1	0	BX	0	6.726	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	629.7	0	BX	0	6.716	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	630.4	0	BX	0	6.706	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	631.0	0	BX	0	6.706	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	631.6	0	BX	0	6.696	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	632.2	0	BX	0	6.676	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	632.9	0	BX	0	6.666	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	633.5	0	BX	0	6.656	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	634.1	0	BX	0	6.646	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	634.7	0	BX	0	6.626	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	635.4	0	BX	0	6.607	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	636.0	0	BX	0	6.587	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	636.6	0	BX	0	6.587	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	637.2	0	BX	0	6.567	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	637.9	0	BX	0	6.567	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	638.5	0	BX	0	6.557	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	639.1	0	BX	0	6.557	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	639.7	0	BX	0	6.547	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	640.4	0	BX	0	6.537	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	641.0	0	BX	0	6.527	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	641.6	0	BX	0	6.507	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	642.2	0	BX	0	6.497	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	642.9	0	BX	0	6.487	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	643.5	0	BX	0	6.487	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	644.1	0	BX	0	6.477	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	644.7	0	BX	0	6.477	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	645.4	0	BX	0	6.467	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	646.0	0	BX	0	6.467	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	646.6	0	BX	0	6.457	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	647.2	0	BX	0	6.447	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	647.8	0	BX	0	6.447	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	648.5	0	BX	0	6.447	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	649.1	0	BX	0	6.427	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	649.7	0	BX	0	6.417	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	650.3	0	BX	0	6.387	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	651.0	0	BX	0	6.337	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	651.6	0	BX	0	6.297	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	652.2	0	BX	0	6.267	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	652.8	0	BX	0	6.237	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	653.5	0	BX	0	6.217	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	654.1	0	BX	0	6.197	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	654.7	0	BX	0	6.167	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	655.3	0	BX	0	6.157	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	656.0	0	BX	0	6.147	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	656.6	0	BX	0	6.147	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	657.2	0	BX	0	6.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	657.8	0	BX	0	6.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	658.4	0	BX	0	6.137	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	659.1	0	BX	0	6.127	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	659.7	0	BX	0	6.117	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	660.3	0	BX	0	6.097	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	660.9	0	BX	0	6.077	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	661.6	0	BX	0	6.067	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	662.2	0	BX	0	6.047	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	662.8	0	BX	0	6.037	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	663.4	0	BX	0	6.027	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	664.1	0	BX	0	6.007	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	664.7	0	BX	0	5.997	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	665.3	0	BX	0	5.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	665.9	0	BX	0	5.977	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	666.5	0	BX	0	5.946	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	667.2	0	BX	0	5.936	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	667.8	0	BX	0	5.936	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	668.4	0	BX	0	5.926	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	669.0	0	BX	0	5.916	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	669.7	0	BX	0	5.906	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	670.3	0	BX	0	5.896	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	670.9	0	BX	0	5.896	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	671.5	0	BX	0	5.896	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	672.2	0	BX	0	5.886	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	672.8	0	BX	0	5.886	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	673.4	0	BX	0	5.886	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	674.0	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	674.6	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	675.3	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	675.9	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	676.5	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	677.1	0	BX	0	5.876	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	677.7	0	BX	0	5.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	678.4	0	BX	0	5.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	679.0	0	BX	0	5.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	679.6	0	BX	0	5.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	680.2	0	BX	0	5.866	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	680.9	0	BX	0	5.856	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	681.5	0	BX	0	5.856	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	682.1	0	BX	0	5.856	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	682.7	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	683.3	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	684.0	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	684.6	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	685.2	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	685.8	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	686.5	0	BX	0	5.846	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	687.1	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	687.7	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	688.3	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	688.9	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	689.6	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	690.2	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	690.8	0	BX	0	5.836	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	691.4	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	692.0	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	692.7	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	693.3	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	693.9	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	694.5	0	BX	0	5.826	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	695.1	0	BX	0	5.816	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	695.8	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	696.4	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	697.0	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	697.6	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	698.2	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	698.9	0	BX	0	5.806	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	699.5	0	BX	0	5.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	700.1	0	BX	0	5.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	700.7	0	BX	0	5.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	701.3	0	BX	0	5.796	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	702.0	0	BX	0	5.786	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	702.6	0	BX	0	5.766	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	703.2	0	BX	0	5.755	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	703.8	0	BX	0	5.755	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	704.4	0	BX	0	5.745	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	705.1	0	BX	0	5.735	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	705.7	0	BX	0	5.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	706.3	0	BX	0	5.715	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	706.9	0	BX	0	5.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	707.5	0	BX	0	5.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	708.2	0	BX	0	5.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	708.8	0	BX	0	5.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	709.4	0	BX	0	5.705	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	710.0	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	710.6	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	711.3	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	711.9	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	712.5	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	713.1	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	713.7	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	714.4	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	715.0	0	BX	0	5.695	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	715.6	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	716.2	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	716.8	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	717.5	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	718.1	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	718.7	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	719.3	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	719.9	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	720.5	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	721.2	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	721.8	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	722.4	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	723.0	0	BX	0	5.685	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	723.6	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	724.3	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	724.9	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	725.5	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	726.1	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	726.7	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	727.4	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	728.0	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	728.6	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	729.2	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	729.8	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	730.4	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	731.1	0	BX	0	5.675	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	731.7	0	BX	0	5.665	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	732.3	0	BX	0	5.665	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	732.9	0	BX	0	5.665	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	733.5	0	BX	0	5.665	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	734.2	0	BX	0	5.655	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	734.8	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	735.4	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	736.0	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	736.6	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	737.2	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	737.9	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	738.5	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	739.1	0	BX	0	5.645	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	739.7	0	BX	0	5.635	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	740.3	0	BX	0	5.635	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	740.9	0	BX	0	5.635	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	741.6	0	BX	0	5.635	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	742.2	0	BX	0	5.635	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	742.8	0	BX	0	5.625	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	743.4	0	BX	0	5.625	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	744.0	0	BX	0	5.625	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	744.6	0	BX	0	5.614	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	745.3	0	BX	0	5.614	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	745.9	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	746.5	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	747.1	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	747.7	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	748.3	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	749.0	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	749.6	0	BX	0	5.594	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	750.2	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	750.8	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	751.4	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	752.0	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	752.7	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	753.3	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	753.9	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	754.5	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	755.1	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	755.7	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	756.4	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	757.0	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	757.6	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	758.2	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	758.8	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	759.4	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	760.1	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	760.7	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	761.3	0	BX	0	5.584	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	761.9	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	762.5	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	763.1	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	763.8	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	764.4	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	765.0	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	765.6	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	766.2	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	766.8	0	BX	0	5.574	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	767.4	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	768.1	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	768.7	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	769.3	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	769.9	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	770.5	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	771.1	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	771.8	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	772.4	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	773.0	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	773.6	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	774.2	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	774.8	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	775.4	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	776.1	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	776.7	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	777.3	0	BX	0	5.564	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	777.9	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	778.5	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	779.1	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	779.7	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	780.4	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	781.0	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	781.6	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	782.2	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	782.8	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	783.4	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	784.0	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	784.7	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	785.3	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	785.9	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	786.5	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	787.1	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	787.7	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	788.3	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	789.0	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	789.6	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	790.2	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	790.8	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	791.4	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	792.0	0	BX	0	5.554	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	792.6	0	BX	0	5.544	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	793.2	0	BX	0	5.544	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	793.9	0	BX	0	5.534	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	794.5	0	BX	0	5.534	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	795.1	0	BX	0	5.524	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	795.7	0	BX	0	5.524	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	796.3	0	BX	0	5.514	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	796.9	0	BX	0	5.493	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	797.5	0	BX	0	5.483	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	798.2	0	BX	0	5.473	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	798.8	0	BX	0	5.473	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	799.4	0	BX	0	5.463	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	800.0	0	BX	0	5.463	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	800.6	0	BX	0	5.443	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	801.2	0	BX	0	5.433	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	801.8	0	BX	0	5.423	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	802.4	0	BX	0	5.413	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	803.1	0	BX	0	5.403	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	803.7	0	BX	0	5.392	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	804.3	0	BX	0	5.382	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	804.9	0	BX	0	5.362	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	805.5	0	BX	0	5.352	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	806.1	0	BX	0	5.322	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	806.7	0	BX	0	5.291	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	807.3	0	BX	0	5.271	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	808.0	0	BX	0	5.271	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	808.6	0	BX	0	5.261	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	809.2	0	BX	0	5.261	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	809.8	0	BX	0	5.261	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	810.4	0	BX	0	5.261	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	811.0	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	811.6	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	812.2	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	812.9	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	813.5	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	814.1	0	BX	0	5.251	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	814.7	0	BX	0	5.241	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	815.3	0	BX	0	5.241	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	815.9	0	BX	0	5.231	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	816.5	0	BX	0	5.231	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	817.1	0	BX	0	5.231	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	817.7	0	BX	0	5.220	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	818.4	0	BX	0	5.220	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	819.0	0	BX	0	5.210	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	819.6	0	BX	0	5.210	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	820.2	0	BX	0	5.200	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	820.8	0	BX	0	5.200	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	821.4	0	BX	0	5.200	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	822.0	0	BX	0	5.190	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	822.6	0	BX	0	5.190	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	823.3	0	BX	0	5.190	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	823.9	0	BX	0	5.190	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	824.5	0	BX	0	5.180	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	825.1	0	BX	0	5.180	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	825.7	0	BX	0	5.170	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	826.3	0	BX	0	5.170	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	826.9	0	BX	0	5.170	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	827.5	0	BX	0	5.170	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	828.1	0	BX	0	5.170	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	828.8	0	BX	0	5.160	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	829.4	0	BX	0	5.160	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	830.0	0	BX	0	5.160	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	830.6	0	BX	0	5.150	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	831.2	0	BX	0	5.150	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	831.8	0	BX	0	5.139	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	832.4	0	BX	0	5.139	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	833.0	0	BX	0	5.139	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	833.6	0	BX	0	5.139	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	834.2	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	834.9	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	835.5	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	836.1	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	836.7	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	837.3	0	BX	0	5.129	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	837.9	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	838.5	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	839.1	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	839.7	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	840.3	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	841.0	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	841.6	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	842.2	0	BX	0	5.119	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	842.8	0	BX	0	5.109	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	843.4	0	BX	0	5.109	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	844.0	0	BX	0	5.109	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	844.6	0	BX	0	5.109	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	845.2	0	BX	0	5.109	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	845.8	0	BX	0	5.099	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	846.4	0	BX	0	5.099	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	847.1	0	BX	0	5.089	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	847.7	0	BX	0	5.068	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	848.3	0	BX	0	5.068	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	848.9	0	BX	0	5.058	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	849.5	0	BX	0	5.058	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	850.1	0	BX	0	5.058	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	850.7	0	BX	0	5.048	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	851.3	0	BX	0	5.038	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	851.9	0	BX	0	5.028	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	852.5	0	BX	0	5.018	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	853.1	0	BX	0	5.008	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	853.8	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	854.4	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	855.0	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	855.6	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	856.2	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	856.8	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	857.4	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	858.0	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	858.6	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	859.2	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	859.8	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	860.5	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	861.1	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	861.7	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	862.3	0	BX	0	4.987	0
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	862.9	0	BX	0	4.987	
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	863.5	0	BX	0	9.531	
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	864.1	0	BX	0	39.038	
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	864.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	865.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	865.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	866.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	867.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	867.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	868.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	869.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	869.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	870.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	870.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	871.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	872.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	872.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	873.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	873.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	874.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	875.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	875.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	876.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	876.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	877.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	878.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	878.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	879.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	879.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	880.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	881.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	881.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	882.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	882.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	883.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	884.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	884.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	885.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	886.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	886.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	887.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	887.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	888.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	889.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	889.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	890.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	890.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	891.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	892.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	892.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	893.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	893.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	894.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	895.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	895.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	896.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	896.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	897.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	898.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	898.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	899.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	899.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	900.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	901.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	901.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	902.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	902.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	903.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	904.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	904.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	905.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	906.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	906.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	907.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	907.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	908.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	909.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	909.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	910.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	910.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	911.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	912.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	912.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	913.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	913.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	914.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	915.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	915.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	916.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	916.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	917.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	918.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	918.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	919.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	919.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	920.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	921.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	921.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	922.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	922.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	923.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	924.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	924.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	925.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	925.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	926.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	927.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	927.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	928.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	928.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	929.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	930.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	930.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	931.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	931.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	932.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	933.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	933.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	934.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	935.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	935.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	936.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	936.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	937.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	938.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	938.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	939.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	939.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	940.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	941.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	941.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	942.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	942.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	943.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	944.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	944.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	945.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	945.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	946.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	947.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	947.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	948.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	948.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	949.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	950.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	950.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	951.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	951.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	952.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	953.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	953.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	954.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	954.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	955.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	956.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	956.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	957.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	957.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	958.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	959.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	959.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	960.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	960.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	961.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	962.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	962.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	963.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	963.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	964.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	965.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	965.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	966.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	966.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	967.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	968.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	968.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	969.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	969.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	970.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	971.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	971.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	972.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	972.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	973.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	974.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	974.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	975.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	975.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	976.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	977.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	977.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	978.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	978.9	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	979.5	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	980.1	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	980.7	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	981.3	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	981.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	982.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	983.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	983.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	984.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	984.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	985.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	986.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	986.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	987.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	987.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	988.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	989.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	989.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	990.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	990.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	991.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	992.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	992.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	993.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	993.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	994.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	995.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	995.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	996.2	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	996.8	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	997.4	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	998.0	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	998.6	0	BX	0	39.038	8
@8112__2003775	006	C	05/31/2003	02:18	126.5167	6.0167	0	999.2	0	BX	0	39.038	8
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	4.0	0	BX	0	29.3	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	49.0	0	BX	0	29.2	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	55.0	0	BX	0	29.3	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	59.0	0	BX	0	29.7	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	60.0	0	BX	0	29.7	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	73.0	0	BX	0	29.2	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	84.0	0	BX	0	28.3	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	116.0	0	BX	0	26.8	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	136.0	0	BX	0	24.8	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	143.0	0	BX	0	24.6	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	157.0	0	BX	0	22.4	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	164.0	0	BX	0	22.1	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	187.0	0	BX	0	19.7	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	197.0	0	BX	0	19.5	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	202.0	0	BX	0	18.9	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	224.0	0	BX	0	16.3	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	261.0	0	BX	0	14.5	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	276.0	0	BX	0	13.2	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	302.0	0	BX	0	11.7	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	319.0	0	BX	0	11.5	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	327.0	0	BX	0	11.1	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	337.0	0	BX	0	10.2	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	391.0	0	BX	0	8.9	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	455.0	0	BX	0	7.7	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	477.0	0	BX	0	7.6	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	500.0	0	BX	0	7.3	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	510.0	0	BX	0	7.0	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	533.0	0	BX	0	6.8	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	547.0	0	BX	0	6.6	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	564.0	0	BX	0	6.6	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	642.0	0	BX	0	6.4	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	783.0	0	BX	0	5.6	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	839.0	0	BX	0	5.4	0
@8112__2008776	001	B	12/17/2008	23:00	126.6000	9.5328	0	861.0	0	BX	0	5.2	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	4.0	0	BX	0	28.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	32.0	0	BX	0	28.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	35.0	0	BX	0	29.5	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	72.0	0	BX	0	29.0	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	77.0	0	BX	0	29.5	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	85.0	0	BX	0	28.6	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	88.0	0	BX	0	29.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	214.0	0	BX	0	17.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	277.0	0	BX	0	12.9	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	350.0	0	BX	0	9.5	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	371.0	0	BX	0	9.5	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	402.0	0	BX	0	8.6	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	436.0	0	BX	0	8.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	445.0	0	BX	0	7.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	449.0	0	BX	0	8.2	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	458.0	0	BX	0	7.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	486.0	0	BX	0	7.6	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	597.0	0	BX	0	6.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	620.0	0	BX	0	6.5	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	650.0	0	BX	0	6.1	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	662.0	0	BX	0	6.6	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	688.0	0	BX	0	5.7	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	708.0	0	BX	0	5.9	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	735.0	0	BX	0	5.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	761.0	0	BX	0	6.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	769.0	0	BX	0	5.3	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	776.0	0	BX	0	6.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	802.0	0	BX	0	5.0	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	810.0	0	BX	0	5.9	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	814.0	0	BX	0	5.4	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	834.0	0	BX	0	5.1	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	838.0	0	BX	0	5.8	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	862.0	0	BX	0	5.1	0
@8112__2008776	002	B	12/18/2008	03:12	126.6669	8.3828	0	888.0	0	BX	0	5.7	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	7.0	0	BX	4	37.4	8
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	20.0	0	BX	4	29.9	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	100.0	0	BX	4	29.2	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	249.0	0	BX	4	14.4	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	289.0	0	BX	4	13.0	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	294.0	0	BX	4	13.5	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	303.0	0	BX	4	11.4	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	305.0	0	BX	4	12.6	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	338.0	0	BX	4	12.1	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	398.0	0	BX	4	8.8	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	417.0	0	BX	4	9.8	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	484.0	0	BX	4	7.7	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	487.0	0	BX	4	8.6	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	519.0	0	BX	4	7.6	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	545.0	0	BX	4	8.1	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	561.0	0	BX	4	5.8	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	573.0	0	BX	4	7.6	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	578.0	0	BX	4	5.3	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	583.0	0	BX	4	6.5	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	616.0	0	BX	4	7.7	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	620.0	0	BX	4	6.2	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	632.0	0	BX	4	7.7	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	635.0	0	BX	4	7.0	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	685.0	0	BX	4	6.3	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	686.0	0	BX	4	5.9	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	710.0	0	BX	4	7.5	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	741.0	0	BX	4	6.4	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	766.0	0	BX	4	6.7	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	777.0	0	BX	4	4.6	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	780.0	0	BX	4	6.6	
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	793.0	0	BX	4	5.1	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	839.0	0	BX	4	6.4	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	868.0	0	BX	4	4.5	0
@8112__2008776	003	B	12/18/2008	03:19	126.6669	8.3328	0	899.0	0	BX	4	6.6	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	4.0	0	BX	0	29.1	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	18.0	0	BX	0	29.2	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	24.0	0	BX	0	29.4	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	56.0	0	BX	0	29.2	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	60.0	0	BX	0	29.1	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	67.0	0	BX	0	29.2	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	78.0	0	BX	0	28.8	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	105.0	0	BX	0	26.4	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	115.0	0	BX	0	25.9	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	120.0	0	BX	0	25.9	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	131.0	0	BX	0	24.9	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	175.0	0	BX	0	18.5	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	224.0	0	BX	0	17.0	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	234.0	0	BX	0	15.7	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	257.0	0	BX	0	14.5	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	264.0	0	BX	0	13.6	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	315.0	0	BX	0	10.5	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	319.0	0	BX	0	10.0	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	351.0	0	BX	0	9.5	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	377.0	0	BX	0	8.6	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	398.0	0	BX	0	8.5	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	405.0	0	BX	0	8.7	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	425.0	0	BX	0	8.4	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	429.0	0	BX	0	8.1	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	442.0	0	BX	0	8.2	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	448.0	0	BX	0	7.8	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	470.0	0	BX	0	7.4	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	505.0	0	BX	0	7.2	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	533.0	0	BX	0	7.3	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	545.0	0	BX	0	6.9	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	561.0	0	BX	0	7.0	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	653.0	0	BX	0	6.1	0
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	878.0	0	BX	0	5.4	
@8112__2008776	004	B	12/18/2008	06:57	126.7328	7.3828	0	880.0	0	BX	0	9.2	
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	4.0	0	BX	0	29.0	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	64.0	0	BX	0	29.0	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	70.0	0	BX	0	29.3	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	80.0	0	BX	0	29.5	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	82.0	0	BX	0	29.5	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	105.0	0	BX	0	27.7	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	112.0	0	BX	0	27.6	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	123.0	0	BX	0	27.0	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	170.0	0	BX	0	19.9	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	174.0	0	BX	0	19.8	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	205.0	0	BX	0	16.8	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	213.0	0	BX	0	16.4	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	222.0	0	BX	0	16.2	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	242.0	0	BX	0	14.6	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	248.0	0	BX	0	14.4	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	286.0	0	BX	0	11.9	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	293.0	0	BX	0	11.8	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	299.0	0	BX	0	11.4	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	317.0	0	BX	0	11.5	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	362.0	0	BX	0	8.7	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	377.0	0	BX	0	8.3	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	390.0	0	BX	0	7.6	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	419.0	0	BX	0	7.3	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	480.0	0	BX	0	7.1	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	565.0	0	BX	0	6.2	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	579.0	0	BX	0	6.2	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	593.0	0	BX	0	6.3	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	616.0	0	BX	0	6.0	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	647.0	0	BX	0	5.9	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	663.0	0	BX	0	5.7	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	785.0	0	BX	0	5.2	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	801.0	0	BX	0	5.1	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	830.0	0	BX	0	5.1	0
@8112__2008776	005	B	12/18/2008	11:00	126.5328	6.1328	0	854.0	0	BX	0	4.9	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	0.7	0	BX	0	28.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	1.3	0	BX	0	29.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	2.0	0	BX	0	29.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	2.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	3.3	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	4.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	4.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	5.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	6.0	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	6.7	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	7.4	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	8.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	8.7	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	9.4	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	10.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	10.7	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	11.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	12.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	12.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	13.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	14.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	14.7	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	15.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	16.0	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	16.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	17.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	18.0	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	18.7	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	19.4	0	BX	0	29.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	20.1	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	20.7	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	21.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	22.1	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	22.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	23.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	24.1	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	24.7	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	25.4	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	26.1	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	26.7	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	27.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	28.1	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	28.7	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	29.4	0	BX	0	29.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	30.1	0	BX	0	29.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	30.7	0	BX	0	29.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	31.4	0	BX	0	29.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	32.1	0	BX	0	29.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	32.7	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	33.4	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	34.1	0	BX	0	29.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	34.7	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	35.4	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	36.1	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	36.7	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	37.4	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	38.1	0	BX	0	29.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	38.7	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	39.4	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	40.1	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	40.7	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	41.4	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	42.1	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	42.7	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	43.4	0	BX	0	29.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	44.1	0	BX	0	29.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	44.7	0	BX	0	29.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	45.4	0	BX	0	29.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	46.1	0	BX	0	29.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	46.7	0	BX	0	29.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	47.4	0	BX	0	29.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	48.1	0	BX	0	29.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	48.7	0	BX	0	29.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	49.4	0	BX	0	29.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	50.1	0	BX	0	29.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	50.7	0	BX	0	29.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	51.4	0	BX	0	29.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	52.1	0	BX	0	29.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	52.7	0	BX	0	29.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	53.4	0	BX	0	29.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	54.0	0	BX	0	29.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	54.7	0	BX	0	29.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	55.4	0	BX	0	29.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	56.0	0	BX	0	29.20	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	56.7	0	BX	0	29.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	57.4	0	BX	0	29.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	58.0	0	BX	0	29.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	58.7	0	BX	0	29.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	59.4	0	BX	0	29.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	60.0	0	BX	0	29.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	60.7	0	BX	0	28.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	61.4	0	BX	0	28.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	62.0	0	BX	0	28.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	62.7	0	BX	0	28.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	63.4	0	BX	0	28.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	64.0	0	BX	0	28.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	64.7	0	BX	0	28.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	65.4	0	BX	0	28.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	66.0	0	BX	0	28.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	66.7	0	BX	0	28.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	67.4	0	BX	0	28.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	68.0	0	BX	0	28.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	68.7	0	BX	0	28.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	69.3	0	BX	0	28.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	70.0	0	BX	0	28.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	70.7	0	BX	0	28.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	71.3	0	BX	0	28.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	72.0	0	BX	0	28.45	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	72.7	0	BX	0	28.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	73.3	0	BX	0	28.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	74.0	0	BX	0	28.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	74.7	0	BX	0	28.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	75.3	0	BX	0	28.20	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	76.0	0	BX	0	28.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	76.6	0	BX	0	28.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	77.3	0	BX	0	28.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	78.0	0	BX	0	28.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	78.6	0	BX	0	28.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	79.3	0	BX	0	28.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	80.0	0	BX	0	28.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	80.6	0	BX	0	28.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	81.3	0	BX	0	28.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	82.0	0	BX	0	28.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	82.6	0	BX	0	28.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	83.3	0	BX	0	28.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	83.9	0	BX	0	28.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	84.6	0	BX	0	28.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	85.3	0	BX	0	28.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	85.9	0	BX	0	28.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	86.6	0	BX	0	28.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	87.3	0	BX	0	28.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	87.9	0	BX	0	28.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	88.6	0	BX	0	28.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	89.3	0	BX	0	28.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	89.9	0	BX	0	28.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	90.6	0	BX	0	28.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	91.2	0	BX	0	28.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	91.9	0	BX	0	28.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	92.6	0	BX	0	27.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	93.2	0	BX	0	27.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	93.9	0	BX	0	27.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	94.6	0	BX	0	27.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	95.2	0	BX	0	27.43	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	95.9	0	BX	0	27.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	96.5	0	BX	0	27.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	97.2	0	BX	0	27.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	97.9	0	BX	0	27.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	98.5	0	BX	0	27.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	99.2	0	BX	0	27.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	99.9	0	BX	0	27.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	100.5	0	BX	0	26.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	101.2	0	BX	0	26.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	101.8	0	BX	0	26.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	102.5	0	BX	0	26.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	103.2	0	BX	0	26.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	103.8	0	BX	0	26.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	104.5	0	BX	0	26.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	105.2	0	BX	0	26.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	105.8	0	BX	0	26.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	106.5	0	BX	0	26.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	107.1	0	BX	0	26.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	107.8	0	BX	0	26.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	108.5	0	BX	0	26.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	109.1	0	BX	0	26.43	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	109.8	0	BX	0	26.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	110.5	0	BX	0	26.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	111.1	0	BX	0	26.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	111.8	0	BX	0	26.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	112.4	0	BX	0	25.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	113.1	0	BX	0	25.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	113.8	0	BX	0	25.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	114.4	0	BX	0	25.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	115.1	0	BX	0	25.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	115.7	0	BX	0	24.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	116.4	0	BX	0	24.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	117.1	0	BX	0	24.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	117.7	0	BX	0	24.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	118.4	0	BX	0	24.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	119.0	0	BX	0	24.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	119.7	0	BX	0	24.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	120.4	0	BX	0	24.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	121.0	0	BX	0	24.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	121.7	0	BX	0	24.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	122.4	0	BX	0	23.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	123.0	0	BX	0	23.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	123.7	0	BX	0	23.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	124.3	0	BX	0	22.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	125.0	0	BX	0	22.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	125.7	0	BX	0	22.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	126.3	0	BX	0	22.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	127.0	0	BX	0	21.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	127.6	0	BX	0	21.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	128.3	0	BX	0	21.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	129.0	0	BX	0	21.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	129.6	0	BX	0	21.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	130.3	0	BX	0	21.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	130.9	0	BX	0	21.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	131.6	0	BX	0	20.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	132.3	0	BX	0	20.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	132.9	0	BX	0	20.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	133.6	0	BX	0	20.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	134.2	0	BX	0	19.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	134.9	0	BX	0	19.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	135.6	0	BX	0	19.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	136.2	0	BX	0	19.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	136.9	0	BX	0	19.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	137.5	0	BX	0	19.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	138.2	0	BX	0	19.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	138.9	0	BX	0	19.41	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	139.5	0	BX	0	19.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	140.2	0	BX	0	19.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	140.8	0	BX	0	19.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	141.5	0	BX	0	19.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	142.2	0	BX	0	19.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	142.8	0	BX	0	19.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	143.5	0	BX	0	19.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	144.1	0	BX	0	19.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	144.8	0	BX	0	19.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	145.5	0	BX	0	19.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	146.1	0	BX	0	19.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	146.8	0	BX	0	19.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	147.4	0	BX	0	19.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	148.1	0	BX	0	19.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	148.7	0	BX	0	18.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	149.4	0	BX	0	18.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	150.1	0	BX	0	18.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	150.7	0	BX	0	18.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	151.4	0	BX	0	18.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	152.0	0	BX	0	18.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	152.7	0	BX	0	18.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	153.4	0	BX	0	18.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	154.0	0	BX	0	18.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	154.7	0	BX	0	17.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	155.3	0	BX	0	17.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	156.0	0	BX	0	17.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	156.7	0	BX	0	17.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	157.3	0	BX	0	17.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	158.0	0	BX	0	17.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	158.6	0	BX	0	17.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	159.3	0	BX	0	17.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	159.9	0	BX	0	17.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	160.6	0	BX	0	17.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	161.3	0	BX	0	17.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	161.9	0	BX	0	17.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	162.6	0	BX	0	17.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	163.2	0	BX	0	17.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	163.9	0	BX	0	17.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	164.6	0	BX	0	17.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	165.2	0	BX	0	17.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	165.9	0	BX	0	17.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	166.5	0	BX	0	17.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	167.2	0	BX	0	17.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	167.8	0	BX	0	17.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	168.5	0	BX	0	16.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	169.2	0	BX	0	16.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	169.8	0	BX	0	16.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	170.5	0	BX	0	16.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	171.1	0	BX	0	16.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	171.8	0	BX	0	16.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	172.4	0	BX	0	16.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	173.1	0	BX	0	16.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	173.8	0	BX	0	16.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	174.4	0	BX	0	16.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	175.1	0	BX	0	16.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	175.7	0	BX	0	16.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	176.4	0	BX	0	15.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	177.0	0	BX	0	15.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	177.7	0	BX	0	15.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	178.4	0	BX	0	15.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	179.0	0	BX	0	15.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	179.7	0	BX	0	15.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	180.3	0	BX	0	15.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	181.0	0	BX	0	15.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	181.6	0	BX	0	15.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	182.3	0	BX	0	15.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	183.0	0	BX	0	15.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	183.6	0	BX	0	15.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	184.3	0	BX	0	15.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	184.9	0	BX	0	14.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	185.6	0	BX	0	14.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	186.2	0	BX	0	14.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	186.9	0	BX	0	14.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	187.6	0	BX	0	14.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	188.2	0	BX	0	14.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	188.9	0	BX	0	14.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	189.5	0	BX	0	14.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	190.2	0	BX	0	14.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	190.8	0	BX	0	14.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	191.5	0	BX	0	14.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	192.1	0	BX	0	14.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	192.8	0	BX	0	14.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	193.5	0	BX	0	14.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	194.1	0	BX	0	14.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	194.8	0	BX	0	14.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	195.4	0	BX	0	14.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	196.1	0	BX	0	14.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	196.7	0	BX	0	14.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	197.4	0	BX	0	14.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	198.0	0	BX	0	14.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	198.7	0	BX	0	14.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	199.4	0	BX	0	14.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	200.0	0	BX	0	14.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	200.7	0	BX	0	14.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	201.3	0	BX	0	13.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	202.0	0	BX	0	13.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	202.6	0	BX	0	13.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	203.3	0	BX	0	13.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	203.9	0	BX	0	13.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	204.6	0	BX	0	13.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	205.3	0	BX	0	13.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	205.9	0	BX	0	13.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	206.6	0	BX	0	13.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	207.2	0	BX	0	13.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	207.9	0	BX	0	13.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	208.5	0	BX	0	13.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	209.2	0	BX	0	13.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	209.8	0	BX	0	13.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	210.5	0	BX	0	13.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	211.2	0	BX	0	13.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	211.8	0	BX	0	13.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	212.5	0	BX	0	13.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	213.1	0	BX	0	13.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	213.8	0	BX	0	13.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	214.4	0	BX	0	13.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	215.1	0	BX	0	13.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	215.7	0	BX	0	13.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	216.4	0	BX	0	13.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	217.0	0	BX	0	13.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	217.7	0	BX	0	13.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	218.4	0	BX	0	13.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	219.0	0	BX	0	13.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	219.7	0	BX	0	13.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	220.3	0	BX	0	13.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	221.0	0	BX	0	13.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	221.6	0	BX	0	13.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	222.3	0	BX	0	12.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	222.9	0	BX	0	12.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	223.6	0	BX	0	12.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	224.2	0	BX	0	12.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	224.9	0	BX	0	12.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	225.5	0	BX	0	12.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	226.2	0	BX	0	12.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	226.9	0	BX	0	12.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	227.5	0	BX	0	12.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	228.2	0	BX	0	11.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	228.8	0	BX	0	11.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	229.5	0	BX	0	11.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	230.1	0	BX	0	11.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	230.8	0	BX	0	11.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	231.4	0	BX	0	11.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	232.1	0	BX	0	11.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	232.7	0	BX	0	11.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	233.4	0	BX	0	11.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	234.0	0	BX	0	11.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	234.7	0	BX	0	11.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	235.3	0	BX	0	11.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	236.0	0	BX	0	11.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	236.7	0	BX	0	11.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	237.3	0	BX	0	11.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	238.0	0	BX	0	11.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	238.6	0	BX	0	11.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	239.3	0	BX	0	10.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	239.9	0	BX	0	10.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	240.6	0	BX	0	10.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	241.2	0	BX	0	10.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	241.9	0	BX	0	10.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	242.5	0	BX	0	10.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	243.2	0	BX	0	10.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	243.8	0	BX	0	10.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	244.5	0	BX	0	10.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	245.1	0	BX	0	10.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	245.8	0	BX	0	10.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	246.4	0	BX	0	10.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	247.1	0	BX	0	10.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	247.7	0	BX	0	10.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	248.4	0	BX	0	10.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	249.1	0	BX	0	10.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	249.7	0	BX	0	10.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	250.4	0	BX	0	10.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	251.0	0	BX	0	10.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	251.7	0	BX	0	10.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	252.3	0	BX	0	10.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	253.0	0	BX	0	10.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	253.6	0	BX	0	10.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	254.3	0	BX	0	10.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	254.9	0	BX	0	10.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	255.6	0	BX	0	10.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	256.2	0	BX	0	10.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	256.9	0	BX	0	10.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	257.5	0	BX	0	10.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	258.2	0	BX	0	10.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	258.8	0	BX	0	10.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	259.5	0	BX	0	10.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	260.1	0	BX	0	10.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	260.8	0	BX	0	10.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	261.4	0	BX	0	10.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	262.1	0	BX	0	10.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	262.7	0	BX	0	10.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	263.4	0	BX	0	10.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	264.0	0	BX	0	10.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	264.7	0	BX	0	10.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	265.3	0	BX	0	10.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	266.0	0	BX	0	10.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	266.6	0	BX	0	10.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	267.3	0	BX	0	10.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	267.9	0	BX	0	10.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	268.6	0	BX	0	10.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	269.2	0	BX	0	10.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	269.9	0	BX	0	10.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	270.5	0	BX	0	10.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	271.2	0	BX	0	10.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	271.9	0	BX	0	10.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	272.5	0	BX	0	10.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	273.2	0	BX	0	10.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	273.8	0	BX	0	10.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	274.5	0	BX	0	9.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	275.1	0	BX	0	9.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	275.8	0	BX	0	9.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	276.4	0	BX	0	9.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	277.1	0	BX	0	9.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	277.7	0	BX	0	9.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	278.4	0	BX	0	9.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	279.0	0	BX	0	9.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	279.7	0	BX	0	9.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	280.3	0	BX	0	9.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	281.0	0	BX	0	9.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	281.6	0	BX	0	9.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	282.3	0	BX	0	9.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	282.9	0	BX	0	9.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	283.6	0	BX	0	9.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	284.2	0	BX	0	9.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	284.9	0	BX	0	9.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	285.5	0	BX	0	9.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	286.2	0	BX	0	9.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	286.8	0	BX	0	9.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	287.5	0	BX	0	9.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	288.1	0	BX	0	9.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	288.7	0	BX	0	9.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	289.4	0	BX	0	9.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	290.0	0	BX	0	9.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	290.7	0	BX	0	9.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	291.3	0	BX	0	9.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	292.0	0	BX	0	9.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	292.6	0	BX	0	9.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	293.3	0	BX	0	9.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	293.9	0	BX	0	9.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	294.6	0	BX	0	9.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	295.2	0	BX	0	9.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	295.9	0	BX	0	9.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	296.5	0	BX	0	9.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	297.2	0	BX	0	9.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	297.8	0	BX	0	9.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	298.5	0	BX	0	9.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	299.1	0	BX	0	9.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	299.8	0	BX	0	9.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	300.4	0	BX	0	9.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	301.1	0	BX	0	9.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	301.7	0	BX	0	9.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	302.4	0	BX	0	9.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	303.0	0	BX	0	9.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	303.7	0	BX	0	9.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	304.3	0	BX	0	9.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	305.0	0	BX	0	9.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	305.6	0	BX	0	9.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	306.3	0	BX	0	9.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	306.9	0	BX	0	9.45	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	307.6	0	BX	0	9.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	308.2	0	BX	0	9.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	308.9	0	BX	0	9.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	309.5	0	BX	0	9.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	310.2	0	BX	0	9.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	310.8	0	BX	0	9.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	311.5	0	BX	0	9.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	312.1	0	BX	0	9.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	312.7	0	BX	0	9.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	313.4	0	BX	0	9.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	314.0	0	BX	0	9.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	314.7	0	BX	0	9.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	315.3	0	BX	0	9.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	316.0	0	BX	0	9.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	316.6	0	BX	0	9.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	317.3	0	BX	0	9.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	317.9	0	BX	0	9.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	318.6	0	BX	0	9.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	319.2	0	BX	0	9.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	319.9	0	BX	0	9.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	320.5	0	BX	0	9.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	321.2	0	BX	0	9.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	321.8	0	BX	0	9.20	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	322.5	0	BX	0	9.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	323.1	0	BX	0	9.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	323.8	0	BX	0	9.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	324.4	0	BX	0	9.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	325.0	0	BX	0	9.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	325.7	0	BX	0	9.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	326.3	0	BX	0	9.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	327.0	0	BX	0	9.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	327.6	0	BX	0	9.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	328.3	0	BX	0	9.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	328.9	0	BX	0	9.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	329.6	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	330.2	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	330.9	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	331.5	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	332.2	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	332.8	0	BX	0	9.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	333.5	0	BX	0	9.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	334.1	0	BX	0	8.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	334.7	0	BX	0	8.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	335.4	0	BX	0	8.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	336.0	0	BX	0	8.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	336.7	0	BX	0	8.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	337.3	0	BX	0	8.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	338.0	0	BX	0	8.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	338.6	0	BX	0	8.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	339.3	0	BX	0	8.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	339.9	0	BX	0	8.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	340.6	0	BX	0	8.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	341.2	0	BX	0	8.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	341.8	0	BX	0	8.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	342.5	0	BX	0	8.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	343.1	0	BX	0	8.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	343.8	0	BX	0	8.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	344.4	0	BX	0	8.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	345.1	0	BX	0	8.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	345.7	0	BX	0	8.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	346.4	0	BX	0	8.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	347.0	0	BX	0	8.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	347.7	0	BX	0	8.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	348.3	0	BX	0	8.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	348.9	0	BX	0	8.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	349.6	0	BX	0	8.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	350.2	0	BX	0	8.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	350.9	0	BX	0	8.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	351.5	0	BX	0	8.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	352.2	0	BX	0	8.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	352.8	0	BX	0	8.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	353.5	0	BX	0	8.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	354.1	0	BX	0	8.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	354.8	0	BX	0	8.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	355.4	0	BX	0	8.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	356.0	0	BX	0	8.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	356.7	0	BX	0	8.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	357.3	0	BX	0	8.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	358.0	0	BX	0	8.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	358.6	0	BX	0	8.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	359.3	0	BX	0	8.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	359.9	0	BX	0	8.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	360.6	0	BX	0	8.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	361.2	0	BX	0	8.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	361.8	0	BX	0	8.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	362.5	0	BX	0	8.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	363.1	0	BX	0	8.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	363.8	0	BX	0	8.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	364.4	0	BX	0	8.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	365.1	0	BX	0	8.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	365.7	0	BX	0	8.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	366.4	0	BX	0	8.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	367.0	0	BX	0	8.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	367.6	0	BX	0	8.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	368.3	0	BX	0	8.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	368.9	0	BX	0	8.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	369.6	0	BX	0	8.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	370.2	0	BX	0	8.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	370.9	0	BX	0	8.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	371.5	0	BX	0	8.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	372.1	0	BX	0	8.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	372.8	0	BX	0	8.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	373.4	0	BX	0	8.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	374.1	0	BX	0	8.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	374.7	0	BX	0	8.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	375.4	0	BX	0	8.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	376.0	0	BX	0	8.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	376.7	0	BX	0	8.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	377.3	0	BX	0	8.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	377.9	0	BX	0	8.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	378.6	0	BX	0	8.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	379.2	0	BX	0	8.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	379.9	0	BX	0	8.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	380.5	0	BX	0	8.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	381.2	0	BX	0	8.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	381.8	0	BX	0	8.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	382.4	0	BX	0	8.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	383.1	0	BX	0	8.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	383.7	0	BX	0	8.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	384.4	0	BX	0	8.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	385.0	0	BX	0	8.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	385.7	0	BX	0	8.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	386.3	0	BX	0	8.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	386.9	0	BX	0	8.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	387.6	0	BX	0	8.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	388.2	0	BX	0	8.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	388.9	0	BX	0	8.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	389.5	0	BX	0	8.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	390.1	0	BX	0	8.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	390.8	0	BX	0	8.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	391.4	0	BX	0	8.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	392.1	0	BX	0	8.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	392.7	0	BX	0	8.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	393.4	0	BX	0	8.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	394.0	0	BX	0	8.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	394.6	0	BX	0	8.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	395.3	0	BX	0	8.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	395.9	0	BX	0	8.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	396.6	0	BX	0	8.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	397.2	0	BX	0	8.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	397.9	0	BX	0	8.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	398.5	0	BX	0	8.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	399.1	0	BX	0	8.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	399.8	0	BX	0	8.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	400.4	0	BX	0	8.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	401.1	0	BX	0	8.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	401.7	0	BX	0	8.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	402.3	0	BX	0	8.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	403.0	0	BX	0	8.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	403.6	0	BX	0	8.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	404.3	0	BX	0	8.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	404.9	0	BX	0	8.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	405.6	0	BX	0	8.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	406.2	0	BX	0	8.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	406.8	0	BX	0	8.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	407.5	0	BX	0	8.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	408.1	0	BX	0	8.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	408.8	0	BX	0	8.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	409.4	0	BX	0	8.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	410.0	0	BX	0	8.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	410.7	0	BX	0	8.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	411.3	0	BX	0	8.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	412.0	0	BX	0	8.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	412.6	0	BX	0	8.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	413.2	0	BX	0	8.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	413.9	0	BX	0	8.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	414.5	0	BX	0	8.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	415.2	0	BX	0	8.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	415.8	0	BX	0	8.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	416.4	0	BX	0	8.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	417.1	0	BX	0	8.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	417.7	0	BX	0	8.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	418.4	0	BX	0	8.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	419.0	0	BX	0	8.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	419.6	0	BX	0	8.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	420.3	0	BX	0	8.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	420.9	0	BX	0	8.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	421.6	0	BX	0	8.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	422.2	0	BX	0	8.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	422.8	0	BX	0	8.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	423.5	0	BX	0	8.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	424.1	0	BX	0	8.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	424.8	0	BX	0	8.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	425.4	0	BX	0	8.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	426.0	0	BX	0	8.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	426.7	0	BX	0	8.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	427.3	0	BX	0	8.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	428.0	0	BX	0	8.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	428.6	0	BX	0	8.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	429.2	0	BX	0	8.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	429.9	0	BX	0	8.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	430.5	0	BX	0	8.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	431.2	0	BX	0	7.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	431.8	0	BX	0	7.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	432.4	0	BX	0	7.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	433.1	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	433.7	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	434.4	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	435.0	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	435.6	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	436.3	0	BX	0	7.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	436.9	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	437.6	0	BX	0	7.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	438.2	0	BX	0	7.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	438.8	0	BX	0	7.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	439.5	0	BX	0	7.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	440.1	0	BX	0	7.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	440.8	0	BX	0	7.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	441.4	0	BX	0	7.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	442.0	0	BX	0	7.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	442.7	0	BX	0	7.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	443.3	0	BX	0	7.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	443.9	0	BX	0	7.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	444.6	0	BX	0	7.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	445.2	0	BX	0	7.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	445.9	0	BX	0	7.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	446.5	0	BX	0	7.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	447.1	0	BX	0	7.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	447.8	0	BX	0	7.92	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	448.4	0	BX	0	7.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	449.1	0	BX	0	7.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	449.7	0	BX	0	7.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	450.3	0	BX	0	7.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	451.0	0	BX	0	7.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	451.6	0	BX	0	7.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	452.2	0	BX	0	7.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	452.9	0	BX	0	7.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	453.5	0	BX	0	7.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	454.2	0	BX	0	7.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	454.8	0	BX	0	7.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	455.4	0	BX	0	7.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	456.1	0	BX	0	7.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	456.7	0	BX	0	7.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	457.3	0	BX	0	7.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	458.0	0	BX	0	7.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	458.6	0	BX	0	7.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	459.3	0	BX	0	7.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	459.9	0	BX	0	7.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	460.5	0	BX	0	7.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	461.2	0	BX	0	7.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	461.8	0	BX	0	7.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	462.4	0	BX	0	7.80	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	463.1	0	BX	0	7.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	463.7	0	BX	0	7.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	464.4	0	BX	0	7.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	465.0	0	BX	0	7.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	465.6	0	BX	0	7.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	466.3	0	BX	0	7.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	466.9	0	BX	0	7.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	467.5	0	BX	0	7.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	468.2	0	BX	0	7.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	468.8	0	BX	0	7.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	469.5	0	BX	0	7.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	470.1	0	BX	0	7.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	470.7	0	BX	0	7.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	471.4	0	BX	0	7.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	472.0	0	BX	0	7.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	472.6	0	BX	0	7.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	473.3	0	BX	0	7.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	473.9	0	BX	0	7.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	474.5	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	475.2	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	475.8	0	BX	0	7.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	476.5	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	477.1	0	BX	0	7.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	477.7	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	478.4	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	479.0	0	BX	0	7.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	479.6	0	BX	0	7.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	480.3	0	BX	0	7.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	480.9	0	BX	0	7.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	481.5	0	BX	0	7.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	482.2	0	BX	0	7.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	482.8	0	BX	0	7.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	483.4	0	BX	0	7.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	484.1	0	BX	0	7.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	484.7	0	BX	0	7.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	485.4	0	BX	0	7.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	486.0	0	BX	0	7.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	486.6	0	BX	0	7.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	487.3	0	BX	0	7.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	487.9	0	BX	0	7.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	488.5	0	BX	0	7.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	489.2	0	BX	0	7.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	489.8	0	BX	0	7.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	490.4	0	BX	0	7.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	491.1	0	BX	0	7.60	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	491.7	0	BX	0	7.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	492.3	0	BX	0	7.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	493.0	0	BX	0	7.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	493.6	0	BX	0	7.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	494.3	0	BX	0	7.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	494.9	0	BX	0	7.55	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	495.5	0	BX	0	7.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	496.2	0	BX	0	7.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	496.8	0	BX	0	7.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	497.4	0	BX	0	7.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	498.1	0	BX	0	7.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	498.7	0	BX	0	7.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	499.3	0	BX	0	7.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	500.0	0	BX	0	7.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	500.6	0	BX	0	7.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	501.2	0	BX	0	7.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	501.9	0	BX	0	7.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	502.5	0	BX	0	7.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	503.1	0	BX	0	7.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	503.8	0	BX	0	7.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	504.4	0	BX	0	7.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	505.0	0	BX	0	7.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	505.7	0	BX	0	7.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	506.3	0	BX	0	7.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	506.9	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	507.6	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	508.2	0	BX	0	7.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	508.8	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	509.5	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	510.1	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	510.7	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	511.4	0	BX	0	7.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	512.0	0	BX	0	7.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	512.6	0	BX	0	7.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	513.3	0	BX	0	7.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	513.9	0	BX	0	7.41	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	514.5	0	BX	0	7.41	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	515.2	0	BX	0	7.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	515.8	0	BX	0	7.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	516.4	0	BX	0	7.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	517.1	0	BX	0	7.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	517.7	0	BX	0	7.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	518.3	0	BX	0	7.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	519.0	0	BX	0	7.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	519.6	0	BX	0	7.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	520.2	0	BX	0	7.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	520.9	0	BX	0	7.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	521.5	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	522.1	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	522.8	0	BX	0	7.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	523.4	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	524.0	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	524.7	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	525.3	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	525.9	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	526.6	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	527.2	0	BX	0	7.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	527.8	0	BX	0	7.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	528.5	0	BX	0	7.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	529.1	0	BX	0	7.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	529.7	0	BX	0	7.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	530.4	0	BX	0	7.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	531.0	0	BX	0	7.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	531.6	0	BX	0	7.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	532.3	0	BX	0	7.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	532.9	0	BX	0	7.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	533.5	0	BX	0	7.29	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	534.2	0	BX	0	7.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	534.8	0	BX	0	7.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	535.4	0	BX	0	7.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	536.1	0	BX	0	7.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	536.7	0	BX	0	7.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	537.3	0	BX	0	7.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	538.0	0	BX	0	7.26	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	538.6	0	BX	0	7.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	539.2	0	BX	0	7.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	539.9	0	BX	0	7.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	540.5	0	BX	0	7.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	541.1	0	BX	0	7.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	541.7	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	542.4	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	543.0	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	543.6	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	544.3	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	544.9	0	BX	0	7.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	545.5	0	BX	0	7.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	546.2	0	BX	0	7.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	546.8	0	BX	0	7.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	547.4	0	BX	0	7.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	548.1	0	BX	0	7.20	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	548.7	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	549.3	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	550.0	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	550.6	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	551.2	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	551.8	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	552.5	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	553.1	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	553.7	0	BX	0	7.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	554.4	0	BX	0	7.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	555.0	0	BX	0	7.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	555.6	0	BX	0	7.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	556.3	0	BX	0	7.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	556.9	0	BX	0	7.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	557.5	0	BX	0	7.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	558.2	0	BX	0	7.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	558.8	0	BX	0	7.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	559.4	0	BX	0	7.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	560.0	0	BX	0	7.14	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	560.7	0	BX	0	7.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	561.3	0	BX	0	7.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	561.9	0	BX	0	7.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	562.6	0	BX	0	7.12	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	563.2	0	BX	0	7.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	563.8	0	BX	0	7.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	564.5	0	BX	0	7.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	565.1	0	BX	0	7.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	565.7	0	BX	0	7.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	566.3	0	BX	0	7.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	567.0	0	BX	0	7.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	567.6	0	BX	0	7.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	568.2	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	568.9	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	569.5	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	570.1	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	570.8	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	571.4	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	572.0	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	572.6	0	BX	0	7.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	573.3	0	BX	0	7.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	573.9	0	BX	0	7.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	574.5	0	BX	0	7.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	575.2	0	BX	0	7.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	575.8	0	BX	0	7.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	576.4	0	BX	0	7.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	577.0	0	BX	0	7.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	577.7	0	BX	0	7.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	578.3	0	BX	0	7.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	578.9	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	579.6	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	580.2	0	BX	0	7.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	580.8	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	581.5	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	582.1	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	582.7	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	583.3	0	BX	0	7.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	584.0	0	BX	0	7.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	584.6	0	BX	0	7.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	585.2	0	BX	0	7.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	585.9	0	BX	0	7.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	586.5	0	BX	0	7.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	587.1	0	BX	0	7.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	587.7	0	BX	0	7.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	588.4	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	589.0	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	589.6	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	590.2	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	590.9	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	591.5	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	592.1	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	592.8	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	593.4	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	594.0	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	594.6	0	BX	0	7.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	595.3	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	595.9	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	596.5	0	BX	0	6.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	597.2	0	BX	0	6.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	597.8	0	BX	0	6.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	598.4	0	BX	0	6.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	599.0	0	BX	0	6.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	599.7	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	600.3	0	BX	0	6.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	600.9	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	601.5	0	BX	0	6.97	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	602.2	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	602.8	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	603.4	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	604.1	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	604.7	0	BX	0	6.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	605.3	0	BX	0	6.96	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	605.9	0	BX	0	6.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	606.6	0	BX	0	6.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	607.2	0	BX	0	6.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	607.8	0	BX	0	6.95	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	608.4	0	BX	0	6.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	609.1	0	BX	0	6.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	609.7	0	BX	0	6.94	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	610.3	0	BX	0	6.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	611.0	0	BX	0	6.93	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	611.6	0	BX	0	6.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	612.2	0	BX	0	6.91	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	612.8	0	BX	0	6.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	613.5	0	BX	0	6.90	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	614.1	0	BX	0	6.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	614.7	0	BX	0	6.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	615.3	0	BX	0	6.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	616.0	0	BX	0	6.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	616.6	0	BX	0	6.89	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	617.2	0	BX	0	6.88	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	617.8	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	618.5	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	619.1	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	619.7	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	620.3	0	BX	0	6.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	621.0	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	621.6	0	BX	0	6.87	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	622.2	0	BX	0	6.86	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	622.9	0	BX	0	6.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	623.5	0	BX	0	6.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	624.1	0	BX	0	6.85	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	624.7	0	BX	0	6.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	625.4	0	BX	0	6.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	626.0	0	BX	0	6.84	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	626.6	0	BX	0	6.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	627.2	0	BX	0	6.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	627.9	0	BX	0	6.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	628.5	0	BX	0	6.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	629.1	0	BX	0	6.83	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	629.7	0	BX	0	6.82	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	630.4	0	BX	0	6.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	631.0	0	BX	0	6.81	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	631.6	0	BX	0	6.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	632.2	0	BX	0	6.79	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	632.9	0	BX	0	6.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	633.5	0	BX	0	6.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	634.1	0	BX	0	6.78	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	634.7	0	BX	0	6.77	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	635.4	0	BX	0	6.76	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	636.0	0	BX	0	6.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	636.6	0	BX	0	6.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	637.2	0	BX	0	6.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	637.9	0	BX	0	6.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	638.5	0	BX	0	6.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	639.1	0	BX	0	6.75	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	639.7	0	BX	0	6.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	640.4	0	BX	0	6.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	641.0	0	BX	0	6.74	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	641.6	0	BX	0	6.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	642.2	0	BX	0	6.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	642.9	0	BX	0	6.73	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	643.5	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	644.1	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	644.7	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	645.4	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	646.0	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	646.6	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	647.2	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	647.8	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	648.5	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	649.1	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	649.7	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	650.3	0	BX	0	6.72	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	651.0	0	BX	0	6.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	651.6	0	BX	0	6.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	652.2	0	BX	0	6.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	652.8	0	BX	0	6.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	653.5	0	BX	0	6.71	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	654.1	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	654.7	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	655.3	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	656.0	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	656.6	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	657.2	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	657.8	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	658.5	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	659.1	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	659.7	0	BX	0	6.70	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	660.3	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	660.9	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	661.6	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	662.2	0	BX	0	6.69	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	662.8	0	BX	0	6.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	663.4	0	BX	0	6.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	664.1	0	BX	0	6.68	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	664.7	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	665.3	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	665.9	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	666.5	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	667.2	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	667.8	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	668.4	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	669.0	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	669.7	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	670.3	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	670.9	0	BX	0	6.67	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	671.5	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	672.2	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	672.8	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	673.4	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	674.0	0	BX	0	6.66	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	674.6	0	BX	0	6.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	675.3	0	BX	0	6.65	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	675.9	0	BX	0	6.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	676.5	0	BX	0	6.64	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	677.1	0	BX	0	6.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	677.7	0	BX	0	6.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	678.4	0	BX	0	6.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	679.0	0	BX	0	6.63	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	679.6	0	BX	0	6.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	680.2	0	BX	0	6.62	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	680.9	0	BX	0	6.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	681.5	0	BX	0	6.61	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	682.1	0	BX	0	6.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	682.7	0	BX	0	6.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	683.3	0	BX	0	6.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	684.0	0	BX	0	6.59	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	684.6	0	BX	0	6.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	685.2	0	BX	0	6.58	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	685.8	0	BX	0	6.57	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	686.5	0	BX	0	6.56	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	687.1	0	BX	0	6.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	687.7	0	BX	0	6.54	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	688.3	0	BX	0	6.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	688.9	0	BX	0	6.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	689.6	0	BX	0	6.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	690.2	0	BX	0	6.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	690.8	0	BX	0	6.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	691.4	0	BX	0	6.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	692.0	0	BX	0	6.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	692.7	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	693.3	0	BX	0	6.53	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	693.9	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	694.5	0	BX	0	6.52	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	695.1	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	695.8	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	696.4	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	697.0	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	697.6	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	698.2	0	BX	0	6.51	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	698.9	0	BX	0	6.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	699.5	0	BX	0	6.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	700.1	0	BX	0	6.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	700.7	0	BX	0	6.50	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	701.3	0	BX	0	6.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	702.0	0	BX	0	6.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	702.6	0	BX	0	6.49	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	703.2	0	BX	0	6.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	703.8	0	BX	0	6.48	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	704.4	0	BX	0	6.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	705.1	0	BX	0	6.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	705.7	0	BX	0	6.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	706.3	0	BX	0	6.47	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	706.9	0	BX	0	6.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	707.5	0	BX	0	6.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	708.2	0	BX	0	6.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	708.8	0	BX	0	6.46	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	709.4	0	BX	0	6.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	710.0	0	BX	0	6.44	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	710.6	0	BX	0	6.43	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	711.3	0	BX	0	6.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	711.9	0	BX	0	6.42	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	712.5	0	BX	0	6.41	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	713.1	0	BX	0	6.41	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	713.7	0	BX	0	6.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	714.4	0	BX	0	6.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	715.0	0	BX	0	6.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	715.6	0	BX	0	6.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	716.2	0	BX	0	6.40	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	716.8	0	BX	0	6.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	717.5	0	BX	0	6.39	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	718.1	0	BX	0	6.38	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	718.7	0	BX	0	6.37	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	719.3	0	BX	0	6.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	719.9	0	BX	0	6.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	720.5	0	BX	0	6.36	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	721.2	0	BX	0	6.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	721.8	0	BX	0	6.35	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	722.4	0	BX	0	6.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	723.0	0	BX	0	6.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	723.6	0	BX	0	6.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	724.3	0	BX	0	6.34	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	724.9	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	725.5	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	726.1	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	726.7	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	727.4	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	728.0	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	728.6	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	729.2	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	729.8	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	730.4	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	731.1	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	731.7	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	732.3	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	732.9	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	733.5	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	734.2	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	734.8	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	735.4	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	736.0	0	BX	0	6.33	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	736.6	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	737.2	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	737.9	0	BX	0	6.32	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	738.5	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	739.1	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	739.7	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	740.3	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	740.9	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	741.6	0	BX	0	6.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	742.2	0	BX	0	6.31	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	742.8	0	BX	0	6.30	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	743.4	0	BX	0	6.28	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	744.0	0	BX	0	6.27	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	744.6	0	BX	0	6.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	745.3	0	BX	0	6.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	745.9	0	BX	0	6.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	746.5	0	BX	0	6.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	747.1	0	BX	0	6.25	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	747.7	0	BX	0	6.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	748.3	0	BX	0	6.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	749.0	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	749.6	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	750.2	0	BX	0	6.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	750.8	0	BX	0	6.24	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	751.4	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	752.0	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	752.7	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	753.3	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	753.9	0	BX	0	6.23	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	754.5	0	BX	0	6.22	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	755.1	0	BX	0	6.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	755.7	0	BX	0	6.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	756.4	0	BX	0	6.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	757.0	0	BX	0	6.21	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	757.6	0	BX	0	6.20	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	758.2	0	BX	0	6.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	758.8	0	BX	0	6.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	759.4	0	BX	0	6.19	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	760.1	0	BX	0	6.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	760.7	0	BX	0	6.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	761.3	0	BX	0	6.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	761.9	0	BX	0	6.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	762.5	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	763.1	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	763.8	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	764.4	0	BX	0	6.18	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	765.0	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	765.6	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	766.2	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	766.8	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	767.4	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	768.1	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	768.7	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	769.3	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	769.9	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	770.5	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	771.1	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	771.8	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	772.4	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	773.0	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	773.6	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	774.2	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	774.8	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	775.4	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	776.1	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	776.7	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	777.3	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	777.9	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	778.5	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	779.1	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	779.7	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	780.4	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	781.0	0	BX	0	6.17	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	781.6	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	782.2	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	782.8	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	783.4	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	784.0	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	784.7	0	BX	0	6.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	785.3	0	BX	0	6.16	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	785.9	0	BX	0	6.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	786.5	0	BX	0	6.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	787.1	0	BX	0	6.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	787.7	0	BX	0	6.15	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	788.3	0	BX	0	6.13	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	789.0	0	BX	0	6.11	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	789.6	0	BX	0	6.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	790.2	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	790.8	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	791.4	0	BX	0	6.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	792.0	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	792.6	0	BX	0	6.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	793.2	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	793.9	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	794.5	0	BX	0	6.10	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	795.1	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	795.7	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	796.3	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	796.9	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	797.5	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	798.2	0	BX	0	6.09	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	798.8	0	BX	0	6.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	799.4	0	BX	0	6.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	800.0	0	BX	0	6.08	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	800.6	0	BX	0	6.07	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	801.2	0	BX	0	6.06	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	801.8	0	BX	0	6.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	802.4	0	BX	0	6.05	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	803.1	0	BX	0	6.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	803.7	0	BX	0	6.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	804.3	0	BX	0	6.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	804.9	0	BX	0	6.04	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	805.5	0	BX	0	6.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	806.1	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	806.7	0	BX	0	6.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	807.3	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	808.0	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	808.6	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	809.2	0	BX	0	6.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	809.8	0	BX	0	6.03	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	810.4	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	811.0	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	811.6	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	812.2	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	812.9	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	813.5	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	814.1	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	814.7	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	815.3	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	815.9	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	816.5	0	BX	0	6.02	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	817.1	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	817.7	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	818.4	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	819.0	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	819.6	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	820.2	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	820.8	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	821.4	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	822.0	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	822.6	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	823.3	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	823.9	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	824.5	0	BX	0	6.01	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	825.1	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	825.7	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	826.3	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	826.9	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	827.5	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	828.1	0	BX	0	5.98	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	828.8	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	829.4	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	830.0	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	830.6	0	BX	0	6.00	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	831.2	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	831.8	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	832.4	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	833.0	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	833.6	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	834.2	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	834.9	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	835.5	0	BX	0	5.99	0
@8116__2000777	001	C	10/09/2000	23:58	128.9000	7.8000	0	836.1	0	BX	0	5.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	0.7	0	BX	0	28.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	1.3	0	BX	0	29.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	2.0	0	BX	0	29.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	2.7	0	BX	0	29.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	3.3	0	BX	0	29.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	4.0	0	BX	0	29.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	4.7	0	BX	0	29.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	5.4	0	BX	0	29.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	6.0	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	6.7	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	7.4	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	8.0	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	8.7	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	9.4	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	10.0	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	10.7	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	11.4	0	BX	0	29.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	12.0	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	12.7	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	13.4	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	14.0	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	14.7	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	15.4	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	16.0	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	16.7	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	17.4	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	18.0	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	18.7	0	BX	0	29.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	19.4	0	BX	0	29.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	20.1	0	BX	0	29.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	20.7	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	21.4	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	22.1	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	22.7	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	23.4	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	24.1	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	24.7	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	25.4	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	26.1	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	26.7	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	27.4	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	28.1	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	28.7	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	29.4	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	30.1	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	30.7	0	BX	0	29.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	31.4	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	32.1	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	32.7	0	BX	0	29.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	33.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	34.1	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	34.7	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	35.4	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	36.1	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	36.7	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	37.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	38.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	38.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	39.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	40.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	40.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	41.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	42.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	42.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	43.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	44.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	44.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	45.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	46.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	46.7	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	47.4	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	48.1	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	48.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	49.4	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	50.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	50.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	51.4	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	52.1	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	52.7	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	53.4	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	54.0	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	54.7	0	BX	0	29.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	55.4	0	BX	0	29.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	56.0	0	BX	0	29.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	56.7	0	BX	0	29.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	57.4	0	BX	0	29.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	58.0	0	BX	0	29.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	58.7	0	BX	0	29.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	59.4	0	BX	0	29.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	60.0	0	BX	0	29.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	60.7	0	BX	0	29.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	61.4	0	BX	0	29.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	62.0	0	BX	0	29.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	62.7	0	BX	0	29.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	63.4	0	BX	0	29.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	64.0	0	BX	0	29.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	64.7	0	BX	0	29.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	65.4	0	BX	0	29.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	66.0	0	BX	0	29.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	66.7	0	BX	0	29.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	67.4	0	BX	0	29.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	68.0	0	BX	0	29.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	68.7	0	BX	0	29.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	69.3	0	BX	0	29.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	70.0	0	BX	0	29.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	70.7	0	BX	0	29.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	71.3	0	BX	0	29.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	72.0	0	BX	0	29.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	72.7	0	BX	0	29.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	73.3	0	BX	0	29.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	74.0	0	BX	0	29.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	74.7	0	BX	0	29.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	75.3	0	BX	0	29.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	76.0	0	BX	0	29.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	76.6	0	BX	0	29.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	77.3	0	BX	0	29.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	78.0	0	BX	0	29.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	78.6	0	BX	0	29.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	79.3	0	BX	0	29.03	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	80.0	0	BX	0	29.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	80.6	0	BX	0	29.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	81.3	0	BX	0	28.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	82.0	0	BX	0	28.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	82.6	0	BX	0	28.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	83.3	0	BX	0	28.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	83.9	0	BX	0	28.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	84.6	0	BX	0	28.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	85.3	0	BX	0	28.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	85.9	0	BX	0	28.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	86.6	0	BX	0	28.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	87.3	0	BX	0	28.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	87.9	0	BX	0	28.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	88.6	0	BX	0	28.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	89.3	0	BX	0	28.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	89.9	0	BX	0	28.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	90.6	0	BX	0	28.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	91.2	0	BX	0	28.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	91.9	0	BX	0	28.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	92.6	0	BX	0	28.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	93.2	0	BX	0	28.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	93.9	0	BX	0	28.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	94.6	0	BX	0	28.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	95.2	0	BX	0	28.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	95.9	0	BX	0	28.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	96.5	0	BX	0	28.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	97.2	0	BX	0	28.03	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	97.9	0	BX	0	27.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	98.5	0	BX	0	27.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	99.2	0	BX	0	27.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	99.9	0	BX	0	27.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	100.5	0	BX	0	27.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	101.2	0	BX	0	27.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	101.8	0	BX	0	27.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	102.5	0	BX	0	27.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	103.2	0	BX	0	27.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	103.8	0	BX	0	27.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	104.5	0	BX	0	27.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	105.2	0	BX	0	26.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	105.8	0	BX	0	26.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	106.5	0	BX	0	26.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	107.1	0	BX	0	26.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	107.8	0	BX	0	26.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	108.5	0	BX	0	26.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	109.1	0	BX	0	26.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	109.8	0	BX	0	26.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	110.5	0	BX	0	25.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	111.1	0	BX	0	25.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	111.8	0	BX	0	25.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	112.4	0	BX	0	25.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	113.1	0	BX	0	25.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	113.8	0	BX	0	25.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	114.4	0	BX	0	25.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	115.1	0	BX	0	25.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	115.7	0	BX	0	25.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	116.4	0	BX	0	25.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	117.1	0	BX	0	25.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	117.7	0	BX	0	25.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	118.4	0	BX	0	25.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	119.0	0	BX	0	25.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	119.7	0	BX	0	25.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	120.4	0	BX	0	25.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	121.0	0	BX	0	25.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	121.7	0	BX	0	25.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	122.4	0	BX	0	24.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	123.0	0	BX	0	24.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	123.7	0	BX	0	24.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	124.3	0	BX	0	24.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	125.0	0	BX	0	24.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	125.7	0	BX	0	24.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	126.3	0	BX	0	24.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	127.0	0	BX	0	24.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	127.6	0	BX	0	24.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	128.3	0	BX	0	24.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	129.0	0	BX	0	24.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	129.6	0	BX	0	24.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	130.3	0	BX	0	24.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	130.9	0	BX	0	24.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	131.6	0	BX	0	24.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	132.3	0	BX	0	24.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	132.9	0	BX	0	24.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	133.6	0	BX	0	24.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	134.2	0	BX	0	24.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	134.9	0	BX	0	23.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	135.6	0	BX	0	23.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	136.2	0	BX	0	23.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	136.9	0	BX	0	23.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	137.5	0	BX	0	23.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	138.2	0	BX	0	23.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	138.9	0	BX	0	23.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	139.5	0	BX	0	23.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	140.2	0	BX	0	23.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	140.8	0	BX	0	22.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	141.5	0	BX	0	22.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	142.2	0	BX	0	22.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	142.8	0	BX	0	22.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	143.5	0	BX	0	22.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	144.1	0	BX	0	22.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	144.8	0	BX	0	22.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	145.5	0	BX	0	22.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	146.1	0	BX	0	22.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	146.8	0	BX	0	22.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	147.4	0	BX	0	22.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	148.1	0	BX	0	21.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	148.7	0	BX	0	21.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	149.4	0	BX	0	21.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	150.1	0	BX	0	21.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	150.7	0	BX	0	21.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	151.4	0	BX	0	21.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	152.0	0	BX	0	21.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	152.7	0	BX	0	21.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	153.4	0	BX	0	21.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	154.0	0	BX	0	21.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	154.7	0	BX	0	21.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	155.3	0	BX	0	21.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	156.0	0	BX	0	21.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	156.7	0	BX	0	21.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	157.3	0	BX	0	20.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	158.0	0	BX	0	20.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	158.6	0	BX	0	20.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	159.3	0	BX	0	20.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	159.9	0	BX	0	20.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	160.6	0	BX	0	20.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	161.3	0	BX	0	20.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	161.9	0	BX	0	20.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	162.6	0	BX	0	20.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	163.2	0	BX	0	20.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	163.9	0	BX	0	19.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	164.6	0	BX	0	19.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	165.2	0	BX	0	19.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	165.9	0	BX	0	19.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	166.5	0	BX	0	19.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	167.2	0	BX	0	19.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	167.8	0	BX	0	19.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	168.5	0	BX	0	19.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	169.2	0	BX	0	18.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	169.8	0	BX	0	18.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	170.5	0	BX	0	18.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	171.1	0	BX	0	18.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	171.8	0	BX	0	18.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	172.4	0	BX	0	18.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	173.1	0	BX	0	18.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	173.8	0	BX	0	18.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	174.4	0	BX	0	18.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	175.1	0	BX	0	18.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	175.7	0	BX	0	18.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	176.4	0	BX	0	18.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	177.0	0	BX	0	18.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	177.7	0	BX	0	18.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	178.4	0	BX	0	18.03	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	179.0	0	BX	0	17.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	179.7	0	BX	0	17.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	180.3	0	BX	0	17.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	181.0	0	BX	0	17.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	181.6	0	BX	0	17.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	182.3	0	BX	0	17.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	183.0	0	BX	0	17.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	183.6	0	BX	0	17.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	184.3	0	BX	0	17.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	184.9	0	BX	0	17.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	185.6	0	BX	0	17.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	186.2	0	BX	0	17.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	186.9	0	BX	0	17.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	187.6	0	BX	0	17.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	188.2	0	BX	0	16.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	188.9	0	BX	0	16.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	189.5	0	BX	0	16.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	190.2	0	BX	0	16.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	190.8	0	BX	0	16.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	191.5	0	BX	0	16.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	192.1	0	BX	0	16.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	192.8	0	BX	0	16.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	193.5	0	BX	0	16.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	194.1	0	BX	0	16.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	194.8	0	BX	0	16.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	195.4	0	BX	0	16.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	196.1	0	BX	0	16.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	196.7	0	BX	0	16.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	197.4	0	BX	0	16.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	198.0	0	BX	0	16.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	198.7	0	BX	0	16.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	199.4	0	BX	0	16.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	200.0	0	BX	0	16.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	200.7	0	BX	0	16.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	201.3	0	BX	0	15.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	202.0	0	BX	0	15.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	202.6	0	BX	0	15.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	203.3	0	BX	0	15.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	203.9	0	BX	0	15.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	204.6	0	BX	0	15.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	205.3	0	BX	0	15.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	205.9	0	BX	0	15.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	206.6	0	BX	0	15.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	207.2	0	BX	0	15.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	207.9	0	BX	0	15.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	208.5	0	BX	0	14.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	209.2	0	BX	0	14.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	209.8	0	BX	0	14.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	210.5	0	BX	0	14.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	211.2	0	BX	0	14.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	211.8	0	BX	0	14.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	212.5	0	BX	0	14.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	213.1	0	BX	0	14.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	213.8	0	BX	0	14.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	214.4	0	BX	0	14.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	215.1	0	BX	0	14.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	215.7	0	BX	0	14.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	216.4	0	BX	0	14.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	217.0	0	BX	0	14.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	217.7	0	BX	0	14.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	218.4	0	BX	0	14.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	219.0	0	BX	0	14.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	219.7	0	BX	0	14.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	220.3	0	BX	0	14.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	221.0	0	BX	0	14.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	221.6	0	BX	0	14.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	222.3	0	BX	0	14.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	222.9	0	BX	0	14.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	223.6	0	BX	0	14.03	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	224.2	0	BX	0	13.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	224.9	0	BX	0	13.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	225.5	0	BX	0	13.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	226.2	0	BX	0	13.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	226.9	0	BX	0	13.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	227.5	0	BX	0	13.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	228.2	0	BX	0	13.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	228.8	0	BX	0	13.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	229.5	0	BX	0	13.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	230.1	0	BX	0	13.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	230.8	0	BX	0	13.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	231.4	0	BX	0	13.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	232.1	0	BX	0	13.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	232.7	0	BX	0	13.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	233.4	0	BX	0	13.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	234.0	0	BX	0	13.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	234.7	0	BX	0	13.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	235.3	0	BX	0	13.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	236.0	0	BX	0	13.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	236.7	0	BX	0	13.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	237.3	0	BX	0	13.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	238.0	0	BX	0	13.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	238.6	0	BX	0	13.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	239.3	0	BX	0	13.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	239.9	0	BX	0	13.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	240.6	0	BX	0	12.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	241.2	0	BX	0	12.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	241.9	0	BX	0	12.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	242.5	0	BX	0	12.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	243.2	0	BX	0	12.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	243.8	0	BX	0	12.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	244.5	0	BX	0	12.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	245.1	0	BX	0	12.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	245.8	0	BX	0	12.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	246.4	0	BX	0	12.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	247.1	0	BX	0	12.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	247.7	0	BX	0	12.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	248.4	0	BX	0	12.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	249.1	0	BX	0	12.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	249.7	0	BX	0	12.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	250.4	0	BX	0	12.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	251.0	0	BX	0	12.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	251.7	0	BX	0	12.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	252.3	0	BX	0	12.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	253.0	0	BX	0	12.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	253.6	0	BX	0	12.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	254.3	0	BX	0	12.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	254.9	0	BX	0	12.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	255.6	0	BX	0	12.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	256.2	0	BX	0	12.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	256.9	0	BX	0	12.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	257.5	0	BX	0	12.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	258.2	0	BX	0	12.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	258.8	0	BX	0	12.00	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	259.5	0	BX	0	11.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	260.1	0	BX	0	11.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	260.8	0	BX	0	11.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	261.4	0	BX	0	11.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	262.1	0	BX	0	11.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	262.7	0	BX	0	11.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	263.4	0	BX	0	11.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	264.0	0	BX	0	11.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	264.7	0	BX	0	11.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	265.3	0	BX	0	11.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	266.0	0	BX	0	11.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	266.6	0	BX	0	11.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	267.3	0	BX	0	11.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	267.9	0	BX	0	11.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	268.6	0	BX	0	11.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	269.2	0	BX	0	11.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	269.9	0	BX	0	11.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	270.5	0	BX	0	10.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	271.2	0	BX	0	10.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	271.9	0	BX	0	10.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	272.5	0	BX	0	10.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	273.2	0	BX	0	10.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	273.8	0	BX	0	10.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	274.5	0	BX	0	10.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	275.1	0	BX	0	10.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	275.8	0	BX	0	10.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	276.4	0	BX	0	10.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	277.1	0	BX	0	10.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	277.7	0	BX	0	10.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	278.4	0	BX	0	10.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	279.0	0	BX	0	10.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	279.7	0	BX	0	10.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	280.3	0	BX	0	10.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	281.0	0	BX	0	10.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	281.6	0	BX	0	10.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	282.3	0	BX	0	10.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	282.9	0	BX	0	10.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	283.6	0	BX	0	10.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	284.2	0	BX	0	10.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	284.9	0	BX	0	10.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	285.5	0	BX	0	10.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	286.2	0	BX	0	10.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	286.8	0	BX	0	10.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	287.5	0	BX	0	10.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	288.1	0	BX	0	10.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	288.7	0	BX	0	10.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	289.4	0	BX	0	10.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	290.0	0	BX	0	10.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	290.7	0	BX	0	10.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	291.3	0	BX	0	10.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	292.0	0	BX	0	10.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	292.6	0	BX	0	10.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	293.3	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	293.9	0	BX	0	10.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	294.6	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	295.2	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	295.9	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	296.5	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	297.2	0	BX	0	10.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	297.8	0	BX	0	10.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	298.5	0	BX	0	10.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	299.1	0	BX	0	10.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	299.8	0	BX	0	10.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	300.4	0	BX	0	10.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	301.1	0	BX	0	9.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	301.7	0	BX	0	9.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	302.4	0	BX	0	9.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	303.0	0	BX	0	9.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	303.7	0	BX	0	9.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	304.3	0	BX	0	9.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	305.0	0	BX	0	9.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	305.6	0	BX	0	9.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	306.3	0	BX	0	9.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	306.9	0	BX	0	9.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	307.6	0	BX	0	9.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	308.2	0	BX	0	9.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	308.9	0	BX	0	9.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	309.5	0	BX	0	9.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	310.2	0	BX	0	9.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	310.8	0	BX	0	9.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	311.5	0	BX	0	9.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	312.1	0	BX	0	9.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	312.7	0	BX	0	9.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	313.4	0	BX	0	9.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	314.0	0	BX	0	9.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	314.7	0	BX	0	9.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	315.3	0	BX	0	9.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	316.0	0	BX	0	9.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	316.6	0	BX	0	9.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	317.3	0	BX	0	9.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	317.9	0	BX	0	9.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	318.6	0	BX	0	9.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	319.2	0	BX	0	9.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	319.9	0	BX	0	9.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	320.5	0	BX	0	9.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	321.2	0	BX	0	9.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	321.8	0	BX	0	9.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	322.5	0	BX	0	9.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	323.1	0	BX	0	9.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	323.8	0	BX	0	9.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	324.4	0	BX	0	9.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	325.0	0	BX	0	9.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	325.7	0	BX	0	9.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	326.3	0	BX	0	9.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	327.0	0	BX	0	9.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	327.6	0	BX	0	9.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	328.3	0	BX	0	9.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	328.9	0	BX	0	9.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	329.6	0	BX	0	9.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	330.2	0	BX	0	9.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	330.9	0	BX	0	9.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	331.5	0	BX	0	9.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	332.2	0	BX	0	9.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	332.8	0	BX	0	9.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	333.5	0	BX	0	9.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	334.1	0	BX	0	9.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	334.7	0	BX	0	9.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	335.4	0	BX	0	9.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	336.0	0	BX	0	9.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	336.7	0	BX	0	9.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	337.3	0	BX	0	9.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	338.0	0	BX	0	9.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	338.6	0	BX	0	9.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	339.3	0	BX	0	9.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	339.9	0	BX	0	9.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	340.6	0	BX	0	9.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	341.2	0	BX	0	8.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	341.8	0	BX	0	8.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	342.5	0	BX	0	8.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	343.1	0	BX	0	8.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	343.8	0	BX	0	8.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	344.4	0	BX	0	8.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	345.1	0	BX	0	8.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	345.7	0	BX	0	8.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	346.4	0	BX	0	8.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	347.0	0	BX	0	8.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	347.7	0	BX	0	8.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	348.3	0	BX	0	8.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	348.9	0	BX	0	8.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	349.6	0	BX	0	8.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	350.2	0	BX	0	8.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	350.9	0	BX	0	8.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	351.5	0	BX	0	8.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	352.2	0	BX	0	8.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	352.8	0	BX	0	8.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	353.5	0	BX	0	8.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	354.1	0	BX	0	8.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	354.8	0	BX	0	8.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	355.4	0	BX	0	8.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	356.0	0	BX	0	8.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	356.7	0	BX	0	8.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	357.3	0	BX	0	8.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	358.0	0	BX	0	8.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	358.6	0	BX	0	8.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	359.3	0	BX	0	8.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	359.9	0	BX	0	8.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	360.6	0	BX	0	8.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	361.2	0	BX	0	8.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	361.8	0	BX	0	8.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	362.5	0	BX	0	8.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	363.1	0	BX	0	8.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	363.8	0	BX	0	8.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	364.4	0	BX	0	8.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	365.1	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	365.7	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	366.4	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	367.0	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	367.6	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	368.3	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	368.9	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	369.6	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	370.2	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	370.9	0	BX	0	8.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	371.5	0	BX	0	8.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	372.1	0	BX	0	8.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	372.8	0	BX	0	8.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	373.4	0	BX	0	8.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	374.1	0	BX	0	8.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	374.7	0	BX	0	8.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	375.4	0	BX	0	8.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	376.0	0	BX	0	8.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	376.7	0	BX	0	8.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	377.3	0	BX	0	8.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	377.9	0	BX	0	8.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	378.6	0	BX	0	8.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	379.2	0	BX	0	8.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	379.9	0	BX	0	8.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	380.5	0	BX	0	8.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	381.2	0	BX	0	8.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	381.8	0	BX	0	8.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	382.4	0	BX	0	8.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	383.1	0	BX	0	8.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	383.7	0	BX	0	8.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	384.4	0	BX	0	8.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	385.0	0	BX	0	8.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	385.7	0	BX	0	8.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	386.3	0	BX	0	8.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	386.9	0	BX	0	8.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	387.6	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	388.2	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	388.9	0	BX	0	8.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	389.5	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	390.1	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	390.8	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	391.4	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	392.1	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	392.7	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	393.4	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	394.0	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	394.6	0	BX	0	8.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	395.3	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	395.9	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	396.6	0	BX	0	8.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	397.2	0	BX	0	8.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	397.9	0	BX	0	8.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	398.5	0	BX	0	8.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	399.1	0	BX	0	8.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	399.8	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	400.4	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	401.1	0	BX	0	8.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	401.7	0	BX	0	8.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	402.3	0	BX	0	8.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	403.0	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	403.6	0	BX	0	8.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	404.3	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	404.9	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	405.6	0	BX	0	8.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	406.2	0	BX	0	8.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	406.8	0	BX	0	8.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	407.5	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	408.1	0	BX	0	8.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	408.8	0	BX	0	8.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	409.4	0	BX	0	8.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	410.0	0	BX	0	8.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	410.7	0	BX	0	8.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	411.3	0	BX	0	8.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	412.0	0	BX	0	8.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	412.6	0	BX	0	8.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	413.2	0	BX	0	8.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	413.9	0	BX	0	8.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	414.5	0	BX	0	8.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	415.2	0	BX	0	8.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	415.8	0	BX	0	8.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	416.4	0	BX	0	8.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	417.1	0	BX	0	8.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	417.7	0	BX	0	8.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	418.4	0	BX	0	8.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	419.0	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	419.6	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	420.3	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	420.9	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	421.6	0	BX	0	8.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	422.2	0	BX	0	8.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	422.8	0	BX	0	8.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	423.5	0	BX	0	8.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	424.1	0	BX	0	8.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	424.8	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	425.4	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	426.0	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	426.7	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	427.3	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	428.0	0	BX	0	8.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	428.6	0	BX	0	8.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	429.2	0	BX	0	8.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	429.9	0	BX	0	8.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	430.5	0	BX	0	8.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	431.2	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	431.8	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	432.4	0	BX	0	8.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	433.1	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	433.7	0	BX	0	8.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	434.4	0	BX	0	8.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	435.0	0	BX	0	8.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	435.6	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	436.3	0	BX	0	8.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	436.9	0	BX	0	8.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	437.6	0	BX	0	8.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	438.2	0	BX	0	8.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	438.8	0	BX	0	8.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	439.5	0	BX	0	8.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	440.1	0	BX	0	8.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	440.8	0	BX	0	8.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	441.4	0	BX	0	8.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	442.0	0	BX	0	8.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	442.7	0	BX	0	8.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	443.3	0	BX	0	8.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	443.9	0	BX	0	8.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	444.6	0	BX	0	8.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	445.2	0	BX	0	8.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	445.9	0	BX	0	8.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	446.5	0	BX	0	8.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	447.1	0	BX	0	8.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	447.8	0	BX	0	8.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	448.4	0	BX	0	8.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	449.1	0	BX	0	8.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	449.7	0	BX	0	8.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	450.3	0	BX	0	8.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	451.0	0	BX	0	8.00	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	451.6	0	BX	0	7.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	452.2	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	452.9	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	453.5	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	454.2	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	454.8	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	455.4	0	BX	0	7.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	456.1	0	BX	0	7.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	456.7	0	BX	0	7.99	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	457.3	0	BX	0	8.00	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	458.0	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	458.6	0	BX	0	7.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	459.3	0	BX	0	7.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	459.9	0	BX	0	7.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	460.5	0	BX	0	7.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	461.2	0	BX	0	7.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	461.8	0	BX	0	7.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	462.4	0	BX	0	7.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	463.1	0	BX	0	7.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	463.7	0	BX	0	7.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	464.4	0	BX	0	7.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	465.0	0	BX	0	7.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	465.6	0	BX	0	7.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	466.3	0	BX	0	7.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	466.9	0	BX	0	7.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	467.5	0	BX	0	7.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	468.2	0	BX	0	7.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	468.8	0	BX	0	7.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	469.5	0	BX	0	7.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	470.1	0	BX	0	7.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	470.7	0	BX	0	7.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	471.4	0	BX	0	7.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	472.0	0	BX	0	7.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	472.6	0	BX	0	7.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	473.3	0	BX	0	7.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	473.9	0	BX	0	7.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	474.5	0	BX	0	7.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	475.2	0	BX	0	7.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	475.8	0	BX	0	7.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	476.5	0	BX	0	7.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	477.1	0	BX	0	7.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	477.7	0	BX	0	7.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	478.4	0	BX	0	7.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	479.0	0	BX	0	7.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	479.6	0	BX	0	7.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	480.3	0	BX	0	7.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	480.9	0	BX	0	7.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	481.5	0	BX	0	7.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	482.2	0	BX	0	7.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	482.8	0	BX	0	7.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	483.4	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	484.1	0	BX	0	7.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	484.7	0	BX	0	7.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	485.4	0	BX	0	7.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	486.0	0	BX	0	7.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	486.6	0	BX	0	7.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	487.3	0	BX	0	7.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	487.9	0	BX	0	7.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	488.5	0	BX	0	7.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	489.2	0	BX	0	7.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	489.8	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	490.4	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	491.1	0	BX	0	7.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	491.7	0	BX	0	7.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	492.3	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	493.0	0	BX	0	7.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	493.6	0	BX	0	7.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	494.3	0	BX	0	7.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	494.9	0	BX	0	7.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	495.5	0	BX	0	7.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	496.2	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	496.8	0	BX	0	7.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	497.4	0	BX	0	7.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	498.1	0	BX	0	7.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	498.7	0	BX	0	7.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	499.3	0	BX	0	7.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	500.0	0	BX	0	7.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	500.6	0	BX	0	7.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	501.2	0	BX	0	7.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	501.9	0	BX	0	7.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	502.5	0	BX	0	7.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	503.1	0	BX	0	7.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	503.8	0	BX	0	7.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	504.4	0	BX	0	7.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	505.0	0	BX	0	7.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	505.7	0	BX	0	7.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	506.3	0	BX	0	7.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	506.9	0	BX	0	7.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	507.6	0	BX	0	7.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	508.2	0	BX	0	7.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	508.8	0	BX	0	7.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	509.5	0	BX	0	7.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	510.1	0	BX	0	7.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	510.7	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	511.4	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	512.0	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	512.6	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	513.3	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	513.9	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	514.5	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	515.2	0	BX	0	7.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	515.8	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	516.4	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	517.1	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	517.7	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	518.3	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	519.0	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	519.6	0	BX	0	7.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	520.2	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	520.9	0	BX	0	7.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	521.5	0	BX	0	7.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	522.1	0	BX	0	7.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	522.8	0	BX	0	7.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	523.4	0	BX	0	7.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	524.0	0	BX	0	7.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	524.7	0	BX	0	7.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	525.3	0	BX	0	7.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	525.9	0	BX	0	7.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	526.6	0	BX	0	7.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	527.2	0	BX	0	7.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	527.8	0	BX	0	7.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	528.5	0	BX	0	7.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	529.1	0	BX	0	7.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	529.7	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	530.4	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	531.0	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	531.6	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	532.3	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	532.9	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	533.5	0	BX	0	7.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	534.2	0	BX	0	7.38	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	534.8	0	BX	0	7.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	535.4	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	536.1	0	BX	0	7.36	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	536.7	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	537.3	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	538.0	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	538.6	0	BX	0	7.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	539.2	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	539.9	0	BX	0	7.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	540.5	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	541.1	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	541.7	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	542.4	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	543.0	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	543.6	0	BX	0	7.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	544.3	0	BX	0	7.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	544.9	0	BX	0	7.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	545.5	0	BX	0	7.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	546.2	0	BX	0	7.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	546.8	0	BX	0	7.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	547.4	0	BX	0	7.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	548.1	0	BX	0	7.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	548.7	0	BX	0	7.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	549.3	0	BX	0	7.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	550.0	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	550.6	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	551.2	0	BX	0	7.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	551.8	0	BX	0	7.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	552.5	0	BX	0	7.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	553.1	0	BX	0	7.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	553.7	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	554.4	0	BX	0	7.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	555.0	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	555.6	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	556.3	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	556.9	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	557.5	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	558.2	0	BX	0	7.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	558.8	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	559.4	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	560.0	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	560.7	0	BX	0	7.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	561.3	0	BX	0	7.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	561.9	0	BX	0	7.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	562.6	0	BX	0	7.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	563.2	0	BX	0	7.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	563.8	0	BX	0	7.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	564.5	0	BX	0	7.23	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	565.1	0	BX	0	7.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	565.7	0	BX	0	7.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	566.3	0	BX	0	7.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	567.0	0	BX	0	7.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	567.6	0	BX	0	7.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	568.2	0	BX	0	7.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	568.9	0	BX	0	7.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	569.5	0	BX	0	7.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	570.1	0	BX	0	7.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	570.8	0	BX	0	7.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	571.4	0	BX	0	7.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	572.0	0	BX	0	7.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	572.6	0	BX	0	7.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	573.3	0	BX	0	7.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	573.9	0	BX	0	7.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	574.5	0	BX	0	7.17	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	575.2	0	BX	0	7.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	575.8	0	BX	0	7.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	576.4	0	BX	0	7.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	577.0	0	BX	0	7.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	577.7	0	BX	0	7.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	578.3	0	BX	0	7.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	578.9	0	BX	0	7.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	579.6	0	BX	0	7.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	580.2	0	BX	0	7.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	580.8	0	BX	0	7.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	581.5	0	BX	0	7.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	582.1	0	BX	0	7.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	582.7	0	BX	0	7.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	583.3	0	BX	0	7.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	584.0	0	BX	0	7.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	584.6	0	BX	0	7.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	585.2	0	BX	0	7.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	585.9	0	BX	0	7.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	586.5	0	BX	0	7.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	587.1	0	BX	0	7.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	587.7	0	BX	0	7.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	588.4	0	BX	0	7.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	589.0	0	BX	0	7.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	589.6	0	BX	0	7.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	590.2	0	BX	0	7.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	590.9	0	BX	0	7.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	591.5	0	BX	0	7.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	592.1	0	BX	0	7.00	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	592.8	0	BX	0	6.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	593.4	0	BX	0	6.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	594.0	0	BX	0	6.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	594.6	0	BX	0	6.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	595.3	0	BX	0	6.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	595.9	0	BX	0	6.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	596.5	0	BX	0	6.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	597.2	0	BX	0	6.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	597.8	0	BX	0	6.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	598.4	0	BX	0	6.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	599.0	0	BX	0	6.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	599.7	0	BX	0	6.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	600.3	0	BX	0	6.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	600.9	0	BX	0	6.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	601.5	0	BX	0	6.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	602.2	0	BX	0	6.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	602.8	0	BX	0	6.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	603.4	0	BX	0	6.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	604.1	0	BX	0	6.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	604.7	0	BX	0	6.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	605.3	0	BX	0	6.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	605.9	0	BX	0	6.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	606.6	0	BX	0	6.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	607.2	0	BX	0	6.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	607.8	0	BX	0	6.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	608.4	0	BX	0	6.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	609.1	0	BX	0	6.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	609.7	0	BX	0	6.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	610.3	0	BX	0	6.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	611.0	0	BX	0	6.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	611.6	0	BX	0	6.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	612.2	0	BX	0	6.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	612.8	0	BX	0	6.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	613.5	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	614.1	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	614.7	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	615.3	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	616.0	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	616.6	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	617.2	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	617.8	0	BX	0	6.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	618.5	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	619.1	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	619.7	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	620.3	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	621.0	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	621.6	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	622.2	0	BX	0	6.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	622.9	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	623.5	0	BX	0	6.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	624.1	0	BX	0	6.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	624.7	0	BX	0	6.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	625.4	0	BX	0	6.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	626.0	0	BX	0	6.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	626.6	0	BX	0	6.81	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	627.2	0	BX	0	6.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	627.9	0	BX	0	6.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	628.5	0	BX	0	6.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	629.1	0	BX	0	6.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	629.7	0	BX	0	6.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	630.4	0	BX	0	6.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	631.0	0	BX	0	6.79	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	631.6	0	BX	0	6.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	632.2	0	BX	0	6.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	632.9	0	BX	0	6.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	633.5	0	BX	0	6.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	634.1	0	BX	0	6.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	634.7	0	BX	0	6.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	635.4	0	BX	0	6.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	636.0	0	BX	0	6.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	636.6	0	BX	0	6.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	637.2	0	BX	0	6.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	637.9	0	BX	0	6.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	638.5	0	BX	0	6.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	639.1	0	BX	0	6.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	639.7	0	BX	0	6.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	640.4	0	BX	0	6.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	641.0	0	BX	0	6.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	641.6	0	BX	0	6.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	642.2	0	BX	0	6.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	642.9	0	BX	0	6.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	643.5	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	644.1	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	644.7	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	645.4	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	646.0	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	646.6	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	647.2	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	647.8	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	648.5	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	649.1	0	BX	0	6.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	649.7	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	650.3	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	651.0	0	BX	0	6.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	651.6	0	BX	0	6.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	652.2	0	BX	0	6.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	652.8	0	BX	0	6.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	653.5	0	BX	0	6.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	654.1	0	BX	0	6.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	654.7	0	BX	0	6.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	655.3	0	BX	0	6.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	656.0	0	BX	0	6.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	656.6	0	BX	0	6.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	657.2	0	BX	0	6.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	657.8	0	BX	0	6.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	658.5	0	BX	0	6.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	659.1	0	BX	0	6.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	659.7	0	BX	0	6.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	660.3	0	BX	0	6.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	660.9	0	BX	0	6.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	661.6	0	BX	0	6.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	662.2	0	BX	0	6.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	662.8	0	BX	0	6.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	663.4	0	BX	0	6.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	664.1	0	BX	0	6.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	664.7	0	BX	0	6.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	665.3	0	BX	0	6.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	665.9	0	BX	0	6.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	666.5	0	BX	0	6.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	667.2	0	BX	0	6.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	667.8	0	BX	0	6.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	668.4	0	BX	0	6.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	669.0	0	BX	0	6.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	669.7	0	BX	0	6.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	670.3	0	BX	0	6.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	670.9	0	BX	0	6.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	671.5	0	BX	0	6.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	672.2	0	BX	0	6.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	672.8	0	BX	0	6.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	673.4	0	BX	0	6.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	674.0	0	BX	0	6.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	674.6	0	BX	0	6.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	675.3	0	BX	0	6.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	675.9	0	BX	0	6.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	676.5	0	BX	0	6.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	677.1	0	BX	0	6.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	677.7	0	BX	0	6.48	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	678.4	0	BX	0	6.47	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	679.0	0	BX	0	6.46	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	679.6	0	BX	0	6.45	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	680.2	0	BX	0	6.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	680.9	0	BX	0	6.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	681.5	0	BX	0	6.44	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	682.1	0	BX	0	6.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	682.7	0	BX	0	6.43	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	683.3	0	BX	0	6.42	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	684.0	0	BX	0	6.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	684.6	0	BX	0	6.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	685.2	0	BX	0	6.41	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	685.8	0	BX	0	6.40	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	686.5	0	BX	0	6.39	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	687.1	0	BX	0	6.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	687.7	0	BX	0	6.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	688.3	0	BX	0	6.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	688.9	0	BX	0	6.37	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	689.6	0	BX	0	6.35	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	690.2	0	BX	0	6.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	690.8	0	BX	0	6.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	691.4	0	BX	0	6.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	692.0	0	BX	0	6.34	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	692.7	0	BX	0	6.33	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	693.3	0	BX	0	6.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	693.9	0	BX	0	6.32	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	694.5	0	BX	0	6.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	695.1	0	BX	0	6.31	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	695.8	0	BX	0	6.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	696.4	0	BX	0	6.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	697.0	0	BX	0	6.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	697.6	0	BX	0	6.30	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	698.2	0	BX	0	6.29	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	698.9	0	BX	0	6.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	699.5	0	BX	0	6.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	700.1	0	BX	0	6.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	700.7	0	BX	0	6.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	701.3	0	BX	0	6.28	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	702.0	0	BX	0	6.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	702.6	0	BX	0	6.27	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	703.2	0	BX	0	6.26	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	703.8	0	BX	0	6.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	704.4	0	BX	0	6.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	705.1	0	BX	0	6.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	705.7	0	BX	0	6.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	706.3	0	BX	0	6.25	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	706.9	0	BX	0	6.24	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	707.5	0	BX	0	6.22	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	708.2	0	BX	0	6.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	708.8	0	BX	0	6.21	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	709.4	0	BX	0	6.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	710.0	0	BX	0	6.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	710.6	0	BX	0	6.19	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	711.3	0	BX	0	6.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	711.9	0	BX	0	6.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	712.5	0	BX	0	6.20	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	713.1	0	BX	0	6.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	713.7	0	BX	0	6.18	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	714.4	0	BX	0	6.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	715.0	0	BX	0	6.16	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	715.6	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	716.2	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	716.8	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	717.5	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	718.1	0	BX	0	6.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	718.7	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	719.3	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	719.9	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	720.5	0	BX	0	6.15	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	721.2	0	BX	0	6.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	721.8	0	BX	0	6.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	722.4	0	BX	0	6.14	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	723.0	0	BX	0	6.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	723.6	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	724.3	0	BX	0	6.13	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	724.9	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	725.5	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	726.1	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	726.7	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	727.4	0	BX	0	6.12	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	728.0	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	728.6	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	729.2	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	729.8	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	730.4	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	731.1	0	BX	0	6.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	731.7	0	BX	0	6.11	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	732.3	0	BX	0	6.10	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	732.9	0	BX	0	6.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	733.5	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	734.2	0	BX	0	6.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	734.8	0	BX	0	6.09	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	735.4	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	736.0	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	736.6	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	737.2	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	737.9	0	BX	0	6.08	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	738.5	0	BX	0	6.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	739.1	0	BX	0	6.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	739.7	0	BX	0	6.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	740.3	0	BX	0	6.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	740.9	0	BX	0	6.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	741.6	0	BX	0	6.07	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	742.2	0	BX	0	6.06	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	742.8	0	BX	0	6.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	743.4	0	BX	0	6.05	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	744.0	0	BX	0	6.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	744.6	0	BX	0	6.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	745.3	0	BX	0	6.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	745.9	0	BX	0	6.03	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	746.5	0	BX	0	6.04	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	747.1	0	BX	0	6.02	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	747.7	0	BX	0	6.01	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	748.3	0	BX	0	6.00	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	749.0	0	BX	0	5.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	749.6	0	BX	0	5.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	750.2	0	BX	0	5.98	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	750.8	0	BX	0	5.97	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	751.4	0	BX	0	5.96	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	752.0	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	752.7	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	753.3	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	753.9	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	754.5	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	755.1	0	BX	0	5.94	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	755.7	0	BX	0	5.95	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	756.4	0	BX	0	5.93	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	757.0	0	BX	0	5.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	757.6	0	BX	0	5.92	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	758.2	0	BX	0	5.91	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	758.8	0	BX	0	5.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	759.4	0	BX	0	5.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	760.1	0	BX	0	5.90	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	760.7	0	BX	0	5.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	761.3	0	BX	0	5.89	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	761.9	0	BX	0	5.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	762.5	0	BX	0	5.88	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	763.1	0	BX	0	5.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	763.8	0	BX	0	5.87	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	764.4	0	BX	0	5.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	765.0	0	BX	0	5.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	765.6	0	BX	0	5.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	766.2	0	BX	0	5.86	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	766.8	0	BX	0	5.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	767.4	0	BX	0	5.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	768.1	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	768.7	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	769.3	0	BX	0	5.85	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	769.9	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	770.5	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	771.1	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	771.8	0	BX	0	5.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	772.4	0	BX	0	5.84	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	773.0	0	BX	0	5.83	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	773.6	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	774.2	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	774.8	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	775.4	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	776.1	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	776.7	0	BX	0	5.82	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	777.3	0	BX	0	5.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	777.9	0	BX	0	5.80	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	778.5	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	779.1	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	779.7	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	780.4	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	781.0	0	BX	0	5.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	781.6	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	782.2	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	782.8	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	783.4	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	784.0	0	BX	0	5.78	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	784.7	0	BX	0	5.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	785.3	0	BX	0	5.77	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	785.9	0	BX	0	5.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	786.5	0	BX	0	5.76	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	787.1	0	BX	0	5.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	787.7	0	BX	0	5.75	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	788.3	0	BX	0	5.74	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	789.0	0	BX	0	5.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	789.6	0	BX	0	5.73	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	790.2	0	BX	0	5.72	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	790.8	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	791.4	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	792.0	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	792.6	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	793.2	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	793.9	0	BX	0	5.71	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	794.5	0	BX	0	5.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	795.1	0	BX	0	5.70	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	795.7	0	BX	0	5.69	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	796.3	0	BX	0	5.68	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	796.9	0	BX	0	5.67	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	797.5	0	BX	0	5.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	798.2	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	798.8	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	799.4	0	BX	0	5.66	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	800.0	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	800.6	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	801.2	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	801.8	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	802.4	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	803.1	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	803.7	0	BX	0	5.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	804.3	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	804.9	0	BX	0	5.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	805.5	0	BX	0	5.65	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	806.1	0	BX	0	5.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	806.7	0	BX	0	5.64	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	807.3	0	BX	0	5.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	808.0	0	BX	0	5.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	808.6	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	809.2	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	809.8	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	810.4	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	811.0	0	BX	0	5.63	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	811.6	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	812.2	0	BX	0	5.62	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	812.9	0	BX	0	5.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	813.5	0	BX	0	5.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	814.1	0	BX	0	5.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	814.7	0	BX	0	5.61	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	815.3	0	BX	0	5.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	815.9	0	BX	0	5.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	816.5	0	BX	0	5.60	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	817.1	0	BX	0	5.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	817.7	0	BX	0	5.59	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	818.4	0	BX	0	5.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	819.0	0	BX	0	5.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	819.6	0	BX	0	5.58	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	820.2	0	BX	0	5.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	820.8	0	BX	0	5.57	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	821.4	0	BX	0	5.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	822.0	0	BX	0	5.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	822.6	0	BX	0	5.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	823.3	0	BX	0	5.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	823.9	0	BX	0	5.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	824.5	0	BX	0	5.56	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	825.1	0	BX	0	5.55	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	825.7	0	BX	0	5.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	826.3	0	BX	0	5.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	826.9	0	BX	0	5.53	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	827.5	0	BX	0	5.54	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	828.1	0	BX	0	5.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	828.8	0	BX	0	5.52	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	829.4	0	BX	0	5.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	830.0	0	BX	0	5.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	830.6	0	BX	0	5.51	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	831.2	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	831.8	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	832.4	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	833.0	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	833.6	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	834.2	0	BX	0	5.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	834.9	0	BX	0	5.50	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	835.5	0	BX	0	5.49	0
@8116__2000777	002	C	10/10/2000	05:52	129.2500	9.1500	0	836.1	0	BX	0	5.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	0.7	0	BX	0	28.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	1.3	0	BX	0	28.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	2.0	0	BX	0	29.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	2.7	0	BX	0	29.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	3.3	0	BX	0	29.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	4.0	0	BX	0	28.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	4.7	0	BX	0	28.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	5.4	0	BX	0	28.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	6.0	0	BX	0	28.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	6.7	0	BX	0	28.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	7.4	0	BX	0	28.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	8.0	0	BX	0	28.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	8.7	0	BX	0	28.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	9.4	0	BX	0	28.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	10.0	0	BX	0	28.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	10.7	0	BX	0	28.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	11.4	0	BX	0	28.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	12.0	0	BX	0	28.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	12.7	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	13.4	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	14.0	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	14.7	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	15.4	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	16.0	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	16.7	0	BX	0	28.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	17.4	0	BX	0	28.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	18.0	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	18.7	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	19.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	20.1	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	20.7	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	21.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	22.1	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	22.7	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	23.4	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	24.1	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	24.7	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	25.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	26.1	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	26.7	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	27.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	28.1	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	28.7	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	29.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	30.1	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	30.7	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	31.4	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	32.1	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	32.7	0	BX	0	28.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	33.4	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	34.1	0	BX	0	28.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	34.7	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	35.4	0	BX	0	28.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	36.1	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	36.7	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	37.4	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	38.1	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	38.7	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	39.4	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	40.1	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	40.7	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	41.4	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	42.1	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	42.7	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	43.4	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	44.1	0	BX	0	28.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	44.7	0	BX	0	28.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	45.4	0	BX	0	28.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	46.1	0	BX	0	28.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	46.7	0	BX	0	28.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	47.4	0	BX	0	28.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	48.1	0	BX	0	28.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	48.7	0	BX	0	28.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	49.4	0	BX	0	28.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	50.1	0	BX	0	28.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	50.7	0	BX	0	28.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	51.4	0	BX	0	28.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	52.1	0	BX	0	28.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	52.7	0	BX	0	28.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	53.4	0	BX	0	28.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	54.0	0	BX	0	28.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	54.7	0	BX	0	28.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	55.4	0	BX	0	28.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	56.0	0	BX	0	27.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	56.7	0	BX	0	27.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	57.4	0	BX	0	27.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	58.0	0	BX	0	27.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	58.7	0	BX	0	27.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	59.4	0	BX	0	27.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	60.0	0	BX	0	26.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	60.7	0	BX	0	26.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	61.4	0	BX	0	26.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	62.0	0	BX	0	26.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	62.7	0	BX	0	26.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	63.4	0	BX	0	26.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	64.0	0	BX	0	26.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	64.7	0	BX	0	26.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	65.4	0	BX	0	26.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	66.0	0	BX	0	26.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	66.7	0	BX	0	26.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	67.4	0	BX	0	26.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	68.0	0	BX	0	26.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	68.7	0	BX	0	26.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	69.3	0	BX	0	26.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	70.0	0	BX	0	26.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	70.7	0	BX	0	26.07	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	71.3	0	BX	0	25.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	72.0	0	BX	0	25.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	72.7	0	BX	0	25.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	73.3	0	BX	0	25.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	74.0	0	BX	0	25.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	74.7	0	BX	0	25.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	75.3	0	BX	0	25.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	76.0	0	BX	0	24.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	76.6	0	BX	0	24.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	77.3	0	BX	0	24.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	78.0	0	BX	0	24.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	78.6	0	BX	0	24.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	79.3	0	BX	0	24.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	80.0	0	BX	0	24.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	80.6	0	BX	0	24.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	81.3	0	BX	0	24.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	82.0	0	BX	0	24.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	82.6	0	BX	0	24.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	83.3	0	BX	0	23.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	83.9	0	BX	0	23.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	84.6	0	BX	0	23.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	85.3	0	BX	0	23.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	85.9	0	BX	0	23.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	86.6	0	BX	0	23.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	87.3	0	BX	0	23.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	87.9	0	BX	0	23.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	88.6	0	BX	0	23.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	89.3	0	BX	0	23.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	89.9	0	BX	0	23.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	90.6	0	BX	0	23.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	91.2	0	BX	0	23.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	91.9	0	BX	0	23.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	92.6	0	BX	0	23.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	93.2	0	BX	0	23.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	93.9	0	BX	0	23.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	94.6	0	BX	0	23.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	95.2	0	BX	0	23.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	95.9	0	BX	0	23.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	96.5	0	BX	0	22.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	97.2	0	BX	0	22.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	97.9	0	BX	0	22.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	98.5	0	BX	0	22.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	99.2	0	BX	0	22.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	99.9	0	BX	0	22.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	100.5	0	BX	0	22.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	101.2	0	BX	0	22.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	101.8	0	BX	0	22.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	102.5	0	BX	0	22.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	103.2	0	BX	0	22.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	103.8	0	BX	0	22.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	104.5	0	BX	0	22.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	105.2	0	BX	0	22.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	105.8	0	BX	0	22.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	106.5	0	BX	0	22.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	107.1	0	BX	0	22.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	107.8	0	BX	0	22.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	108.5	0	BX	0	22.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	109.1	0	BX	0	22.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	109.8	0	BX	0	22.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	110.5	0	BX	0	22.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	111.1	0	BX	0	22.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	111.8	0	BX	0	22.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	112.4	0	BX	0	22.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	113.1	0	BX	0	22.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	113.8	0	BX	0	22.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	114.4	0	BX	0	22.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	115.1	0	BX	0	22.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	115.7	0	BX	0	22.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	116.4	0	BX	0	22.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	117.1	0	BX	0	22.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	117.7	0	BX	0	22.06	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	118.4	0	BX	0	21.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	119.0	0	BX	0	21.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	119.7	0	BX	0	21.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	120.4	0	BX	0	21.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	121.0	0	BX	0	21.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	121.7	0	BX	0	21.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	122.4	0	BX	0	21.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	123.0	0	BX	0	21.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	123.7	0	BX	0	21.03	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	124.3	0	BX	0	20.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	125.0	0	BX	0	20.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	125.7	0	BX	0	20.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	126.3	0	BX	0	20.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	127.0	0	BX	0	20.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	127.6	0	BX	0	19.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	128.3	0	BX	0	19.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	129.0	0	BX	0	19.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	129.6	0	BX	0	18.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	130.3	0	BX	0	18.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	130.9	0	BX	0	18.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	131.6	0	BX	0	18.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	132.3	0	BX	0	18.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	132.9	0	BX	0	18.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	133.6	0	BX	0	18.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	134.2	0	BX	0	18.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	134.9	0	BX	0	18.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	135.6	0	BX	0	18.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	136.2	0	BX	0	18.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	136.9	0	BX	0	18.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	137.5	0	BX	0	18.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	138.2	0	BX	0	18.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	138.9	0	BX	0	18.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	139.5	0	BX	0	18.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	140.2	0	BX	0	18.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	140.8	0	BX	0	18.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	141.5	0	BX	0	18.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	142.2	0	BX	0	18.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	142.8	0	BX	0	18.60	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	143.5	0	BX	0	18.51	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	144.1	0	BX	0	18.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	144.8	0	BX	0	18.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	145.5	0	BX	0	18.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	146.1	0	BX	0	17.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	146.8	0	BX	0	17.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	147.4	0	BX	0	17.51	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	148.1	0	BX	0	17.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	148.7	0	BX	0	17.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	149.4	0	BX	0	17.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	150.1	0	BX	0	17.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	150.7	0	BX	0	17.39	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	151.4	0	BX	0	17.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	152.0	0	BX	0	17.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	152.7	0	BX	0	17.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	153.4	0	BX	0	16.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	154.0	0	BX	0	16.59	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	154.7	0	BX	0	16.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	155.3	0	BX	0	16.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	156.0	0	BX	0	16.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	156.7	0	BX	0	15.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	157.3	0	BX	0	15.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	158.0	0	BX	0	15.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	158.6	0	BX	0	15.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	159.3	0	BX	0	15.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	159.9	0	BX	0	14.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	160.6	0	BX	0	14.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	161.3	0	BX	0	14.53	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	161.9	0	BX	0	14.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	162.6	0	BX	0	14.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	163.2	0	BX	0	14.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	163.9	0	BX	0	13.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	164.6	0	BX	0	13.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	165.2	0	BX	0	13.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	165.9	0	BX	0	13.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	166.5	0	BX	0	13.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	167.2	0	BX	0	13.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	167.8	0	BX	0	13.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	168.5	0	BX	0	13.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	169.2	0	BX	0	13.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	169.8	0	BX	0	12.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	170.5	0	BX	0	12.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	171.1	0	BX	0	12.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	171.8	0	BX	0	12.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	172.4	0	BX	0	12.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	173.1	0	BX	0	12.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	173.8	0	BX	0	12.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	174.4	0	BX	0	12.60	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	175.1	0	BX	0	12.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	175.7	0	BX	0	12.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	176.4	0	BX	0	12.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	177.0	0	BX	0	12.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	177.7	0	BX	0	12.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	178.4	0	BX	0	12.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	179.0	0	BX	0	12.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	179.7	0	BX	0	12.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	180.3	0	BX	0	12.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	181.0	0	BX	0	12.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	181.6	0	BX	0	12.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	182.3	0	BX	0	12.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	183.0	0	BX	0	12.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	183.6	0	BX	0	12.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	184.3	0	BX	0	12.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	184.9	0	BX	0	12.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	185.6	0	BX	0	12.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	186.2	0	BX	0	12.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	186.9	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	187.6	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	188.2	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	188.9	0	BX	0	12.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	189.5	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	190.2	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	190.8	0	BX	0	13.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	191.5	0	BX	0	13.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	192.1	0	BX	0	13.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	192.8	0	BX	0	13.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	193.5	0	BX	0	13.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	194.1	0	BX	0	13.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	194.8	0	BX	0	13.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	195.4	0	BX	0	13.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	196.1	0	BX	0	13.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	196.7	0	BX	0	13.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	197.4	0	BX	0	13.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	198.0	0	BX	0	13.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	198.7	0	BX	0	13.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	199.4	0	BX	0	13.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	200.0	0	BX	0	13.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	200.7	0	BX	0	13.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	201.3	0	BX	0	13.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	202.0	0	BX	0	13.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	202.6	0	BX	0	13.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	203.3	0	BX	0	13.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	203.9	0	BX	0	13.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	204.6	0	BX	0	13.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	205.3	0	BX	0	13.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	205.9	0	BX	0	13.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	206.6	0	BX	0	13.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	207.2	0	BX	0	13.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	207.9	0	BX	0	13.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	208.5	0	BX	0	13.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	209.2	0	BX	0	13.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	209.8	0	BX	0	13.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	210.5	0	BX	0	13.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	211.2	0	BX	0	13.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	211.8	0	BX	0	13.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	212.5	0	BX	0	13.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	213.1	0	BX	0	13.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	213.8	0	BX	0	13.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	214.4	0	BX	0	13.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	215.1	0	BX	0	13.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	215.7	0	BX	0	13.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	216.4	0	BX	0	13.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	217.0	0	BX	0	13.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	217.7	0	BX	0	13.07	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	218.4	0	BX	0	13.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	219.0	0	BX	0	13.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	219.7	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	220.3	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	221.0	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	221.6	0	BX	0	12.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	222.3	0	BX	0	12.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	222.9	0	BX	0	12.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	223.6	0	BX	0	12.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	224.2	0	BX	0	12.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	224.9	0	BX	0	12.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	225.5	0	BX	0	12.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	226.2	0	BX	0	12.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	226.9	0	BX	0	12.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	227.5	0	BX	0	12.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	228.2	0	BX	0	12.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	228.8	0	BX	0	12.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	229.5	0	BX	0	12.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	230.1	0	BX	0	12.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	230.8	0	BX	0	12.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	231.4	0	BX	0	12.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	232.1	0	BX	0	12.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	232.7	0	BX	0	12.60	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	233.4	0	BX	0	12.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	234.0	0	BX	0	12.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	234.7	0	BX	0	12.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	235.3	0	BX	0	12.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	236.0	0	BX	0	12.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	236.7	0	BX	0	12.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	237.3	0	BX	0	12.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	238.0	0	BX	0	12.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	238.6	0	BX	0	12.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	239.3	0	BX	0	12.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	239.9	0	BX	0	12.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	240.6	0	BX	0	12.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	241.2	0	BX	0	12.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	241.9	0	BX	0	12.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	242.5	0	BX	0	12.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	243.2	0	BX	0	12.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	243.8	0	BX	0	11.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	244.5	0	BX	0	11.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	245.1	0	BX	0	11.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	245.8	0	BX	0	11.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	246.4	0	BX	0	11.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	247.1	0	BX	0	11.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	247.7	0	BX	0	11.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	248.4	0	BX	0	11.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	249.1	0	BX	0	11.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	249.7	0	BX	0	11.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	250.4	0	BX	0	11.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	251.0	0	BX	0	11.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	251.7	0	BX	0	11.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	252.3	0	BX	0	11.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	253.0	0	BX	0	11.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	253.6	0	BX	0	11.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	254.3	0	BX	0	11.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	254.9	0	BX	0	11.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	255.6	0	BX	0	11.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	256.2	0	BX	0	11.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	256.9	0	BX	0	11.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	257.5	0	BX	0	11.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	258.2	0	BX	0	11.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	258.8	0	BX	0	11.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	259.5	0	BX	0	11.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	260.1	0	BX	0	11.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	260.8	0	BX	0	11.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	261.4	0	BX	0	11.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	262.1	0	BX	0	11.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	262.7	0	BX	0	10.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	263.4	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	264.0	0	BX	0	10.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	264.7	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	265.3	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	266.0	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	266.6	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	267.3	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	267.9	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	268.6	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	269.2	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	269.9	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	270.5	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	271.2	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	271.9	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	272.5	0	BX	0	10.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	273.2	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	273.8	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	274.5	0	BX	0	10.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	275.1	0	BX	0	10.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	275.8	0	BX	0	10.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	276.4	0	BX	0	10.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	277.1	0	BX	0	10.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	277.7	0	BX	0	10.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	278.4	0	BX	0	10.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	279.0	0	BX	0	10.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	279.7	0	BX	0	10.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	280.3	0	BX	0	10.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	281.0	0	BX	0	10.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	281.6	0	BX	0	10.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	282.3	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	282.9	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	283.6	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	284.2	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	284.9	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	285.5	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	286.2	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	286.8	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	287.5	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	288.1	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	288.7	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	289.4	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	290.0	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	290.7	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	291.3	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	292.0	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	292.6	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	293.3	0	BX	0	10.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	293.9	0	BX	0	10.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	294.6	0	BX	0	10.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	295.2	0	BX	0	10.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	295.9	0	BX	0	10.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	296.5	0	BX	0	10.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	297.2	0	BX	0	10.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	297.8	0	BX	0	10.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	298.5	0	BX	0	10.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	299.1	0	BX	0	10.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	299.8	0	BX	0	10.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	300.4	0	BX	0	10.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	301.1	0	BX	0	10.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	301.7	0	BX	0	10.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	302.4	0	BX	0	10.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	303.0	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	303.7	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	304.3	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	305.0	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	305.6	0	BX	0	10.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	306.3	0	BX	0	10.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	306.9	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	307.6	0	BX	0	10.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	308.2	0	BX	0	10.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	308.9	0	BX	0	10.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	309.5	0	BX	0	10.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	310.2	0	BX	0	10.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	310.8	0	BX	0	10.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	311.5	0	BX	0	10.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	312.1	0	BX	0	10.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	312.7	0	BX	0	10.59	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	313.4	0	BX	0	10.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	314.0	0	BX	0	10.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	314.7	0	BX	0	10.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	315.3	0	BX	0	10.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	316.0	0	BX	0	10.58	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	316.6	0	BX	0	10.58	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	317.3	0	BX	0	10.59	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	317.9	0	BX	0	10.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	318.6	0	BX	0	10.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	319.2	0	BX	0	10.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	319.9	0	BX	0	10.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	320.5	0	BX	0	10.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	321.2	0	BX	0	10.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	321.8	0	BX	0	10.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	322.5	0	BX	0	10.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	323.1	0	BX	0	10.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	323.8	0	BX	0	10.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	324.4	0	BX	0	10.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	325.0	0	BX	0	10.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	325.7	0	BX	0	10.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	326.3	0	BX	0	10.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	327.0	0	BX	0	10.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	327.6	0	BX	0	10.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	328.3	0	BX	0	10.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	328.9	0	BX	0	10.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	329.6	0	BX	0	10.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	330.2	0	BX	0	10.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	330.9	0	BX	0	10.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	331.5	0	BX	0	10.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	332.2	0	BX	0	10.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	332.8	0	BX	0	10.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	333.5	0	BX	0	10.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	334.1	0	BX	0	10.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	334.7	0	BX	0	10.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	335.4	0	BX	0	10.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	336.0	0	BX	0	10.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	336.7	0	BX	0	10.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	337.3	0	BX	0	10.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	338.0	0	BX	0	10.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	338.6	0	BX	0	10.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	339.3	0	BX	0	10.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	339.9	0	BX	0	10.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	340.6	0	BX	0	10.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	341.2	0	BX	0	10.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	341.8	0	BX	0	10.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	342.5	0	BX	0	10.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	343.1	0	BX	0	10.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	343.8	0	BX	0	10.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	344.4	0	BX	0	10.05	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	345.1	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	345.7	0	BX	0	10.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	346.4	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	347.0	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	347.7	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	348.3	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	348.9	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	349.6	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	350.2	0	BX	0	10.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	350.9	0	BX	0	10.05	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	351.5	0	BX	0	10.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	352.2	0	BX	0	9.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	352.8	0	BX	0	9.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	353.5	0	BX	0	9.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	354.1	0	BX	0	9.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	354.8	0	BX	0	9.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	355.4	0	BX	0	9.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	356.0	0	BX	0	9.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	356.7	0	BX	0	9.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	357.3	0	BX	0	9.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	358.0	0	BX	0	9.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	358.6	0	BX	0	9.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	359.3	0	BX	0	9.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	359.9	0	BX	0	9.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	360.6	0	BX	0	9.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	361.2	0	BX	0	9.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	361.8	0	BX	0	9.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	362.5	0	BX	0	9.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	363.1	0	BX	0	9.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	363.8	0	BX	0	9.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	364.4	0	BX	0	9.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	365.1	0	BX	0	9.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	365.7	0	BX	0	9.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	366.4	0	BX	0	9.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	367.0	0	BX	0	9.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	367.6	0	BX	0	9.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	368.3	0	BX	0	9.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	368.9	0	BX	0	9.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	369.6	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	370.2	0	BX	0	9.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	370.9	0	BX	0	9.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	371.5	0	BX	0	9.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	372.1	0	BX	0	9.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	372.8	0	BX	0	9.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	373.4	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	374.1	0	BX	0	9.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	374.7	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	375.4	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	376.0	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	376.7	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	377.3	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	377.9	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	378.6	0	BX	0	9.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	379.2	0	BX	0	9.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	379.9	0	BX	0	9.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	380.5	0	BX	0	9.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	381.2	0	BX	0	9.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	381.8	0	BX	0	9.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	382.4	0	BX	0	9.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	383.1	0	BX	0	9.39	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	383.7	0	BX	0	9.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	384.4	0	BX	0	9.39	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	385.0	0	BX	0	9.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	385.7	0	BX	0	9.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	386.3	0	BX	0	9.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	386.9	0	BX	0	9.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	387.6	0	BX	0	9.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	388.2	0	BX	0	9.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	388.9	0	BX	0	9.39	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	389.5	0	BX	0	9.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	390.1	0	BX	0	9.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	390.8	0	BX	0	9.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	391.4	0	BX	0	9.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	392.1	0	BX	0	9.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	392.7	0	BX	0	9.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	393.4	0	BX	0	9.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	394.0	0	BX	0	9.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	394.6	0	BX	0	9.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	395.3	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	395.9	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	396.6	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	397.2	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	397.9	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	398.5	0	BX	0	9.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	399.1	0	BX	0	9.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	399.8	0	BX	0	9.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	400.4	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	401.1	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	401.7	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	402.3	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	403.0	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	403.6	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	404.3	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	404.9	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	405.6	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	406.2	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	406.8	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	407.5	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	408.1	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	408.8	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	409.4	0	BX	0	9.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	410.0	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	410.7	0	BX	0	9.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	411.3	0	BX	0	9.51	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	412.0	0	BX	0	9.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	412.6	0	BX	0	9.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	413.2	0	BX	0	9.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	413.9	0	BX	0	9.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	414.5	0	BX	0	9.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	415.2	0	BX	0	9.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	415.8	0	BX	0	9.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	416.4	0	BX	0	9.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	417.1	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	417.7	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	418.4	0	BX	0	9.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	419.0	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	419.6	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	420.3	0	BX	0	9.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	420.9	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	421.6	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	422.2	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	422.8	0	BX	0	9.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	423.5	0	BX	0	9.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	424.1	0	BX	0	9.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	424.8	0	BX	0	9.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	425.4	0	BX	0	9.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	426.0	0	BX	0	9.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	426.7	0	BX	0	9.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	427.3	0	BX	0	9.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	428.0	0	BX	0	9.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	428.6	0	BX	0	9.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	429.2	0	BX	0	9.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	429.9	0	BX	0	9.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	430.5	0	BX	0	9.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	431.2	0	BX	0	9.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	431.8	0	BX	0	9.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	432.4	0	BX	0	9.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	433.1	0	BX	0	9.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	433.7	0	BX	0	9.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	434.4	0	BX	0	9.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	435.0	0	BX	0	9.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	435.6	0	BX	0	9.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	436.3	0	BX	0	9.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	436.9	0	BX	0	9.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	437.6	0	BX	0	9.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	438.2	0	BX	0	9.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	438.8	0	BX	0	9.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	439.5	0	BX	0	9.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	440.1	0	BX	0	9.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	440.8	0	BX	0	9.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	441.4	0	BX	0	9.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	442.0	0	BX	0	9.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	442.7	0	BX	0	9.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	443.3	0	BX	0	9.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	443.9	0	BX	0	9.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	444.6	0	BX	0	9.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	445.2	0	BX	0	9.07	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	445.9	0	BX	0	9.06	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	446.5	0	BX	0	9.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	447.1	0	BX	0	9.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	447.8	0	BX	0	8.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	448.4	0	BX	0	8.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	449.1	0	BX	0	9.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	449.7	0	BX	0	8.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	450.3	0	BX	0	8.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	451.0	0	BX	0	8.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	451.6	0	BX	0	8.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	452.2	0	BX	0	8.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	452.9	0	BX	0	8.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	453.5	0	BX	0	8.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	454.2	0	BX	0	8.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	454.8	0	BX	0	8.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	455.4	0	BX	0	8.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	456.1	0	BX	0	8.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	456.7	0	BX	0	8.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	457.3	0	BX	0	8.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	458.0	0	BX	0	8.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	458.6	0	BX	0	8.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	459.3	0	BX	0	8.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	459.9	0	BX	0	8.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	460.5	0	BX	0	8.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	461.2	0	BX	0	8.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	461.8	0	BX	0	8.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	462.4	0	BX	0	8.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	463.1	0	BX	0	8.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	463.7	0	BX	0	8.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	464.4	0	BX	0	8.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	465.0	0	BX	0	8.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	465.6	0	BX	0	8.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	466.3	0	BX	0	8.70	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	466.9	0	BX	0	8.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	467.5	0	BX	0	8.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	468.2	0	BX	0	8.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	468.8	0	BX	0	8.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	469.5	0	BX	0	8.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	470.1	0	BX	0	8.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	470.7	0	BX	0	8.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	471.4	0	BX	0	8.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	472.0	0	BX	0	8.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	472.6	0	BX	0	8.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	473.3	0	BX	0	8.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	473.9	0	BX	0	8.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	474.5	0	BX	0	8.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	475.2	0	BX	0	8.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	475.8	0	BX	0	8.59	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	476.5	0	BX	0	8.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	477.1	0	BX	0	8.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	477.7	0	BX	0	8.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	478.4	0	BX	0	8.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	479.0	0	BX	0	8.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	479.6	0	BX	0	8.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	480.3	0	BX	0	8.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	480.9	0	BX	0	8.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	481.5	0	BX	0	8.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	482.2	0	BX	0	8.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	482.8	0	BX	0	8.43	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	483.4	0	BX	0	8.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	484.1	0	BX	0	8.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	484.7	0	BX	0	8.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	485.4	0	BX	0	8.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	486.0	0	BX	0	8.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	486.6	0	BX	0	8.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	487.3	0	BX	0	8.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	487.9	0	BX	0	8.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	488.5	0	BX	0	8.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	489.2	0	BX	0	8.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	489.8	0	BX	0	8.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	490.4	0	BX	0	8.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	491.1	0	BX	0	8.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	491.7	0	BX	0	8.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	492.3	0	BX	0	8.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	493.0	0	BX	0	8.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	493.6	0	BX	0	8.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	494.3	0	BX	0	8.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	494.9	0	BX	0	8.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	495.5	0	BX	0	8.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	496.2	0	BX	0	8.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	496.8	0	BX	0	8.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	497.4	0	BX	0	8.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	498.1	0	BX	0	8.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	498.7	0	BX	0	8.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	499.3	0	BX	0	8.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	500.0	0	BX	0	8.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	500.6	0	BX	0	8.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	501.2	0	BX	0	8.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	501.9	0	BX	0	8.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	502.5	0	BX	0	8.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	503.1	0	BX	0	8.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	503.8	0	BX	0	8.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	504.4	0	BX	0	8.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	505.0	0	BX	0	8.04	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	505.7	0	BX	0	8.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	506.3	0	BX	0	8.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	506.9	0	BX	0	8.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	507.6	0	BX	0	8.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	508.2	0	BX	0	8.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	508.8	0	BX	0	8.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	509.5	0	BX	0	8.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	510.1	0	BX	0	8.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	510.7	0	BX	0	8.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	511.4	0	BX	0	8.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	512.0	0	BX	0	7.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	512.6	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	513.3	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	513.9	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	514.5	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	515.2	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	515.8	0	BX	0	7.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	516.4	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	517.1	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	517.7	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	518.3	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	519.0	0	BX	0	7.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	519.6	0	BX	0	7.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	520.2	0	BX	0	7.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	520.9	0	BX	0	7.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	521.5	0	BX	0	7.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	522.1	0	BX	0	7.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	522.8	0	BX	0	7.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	523.4	0	BX	0	7.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	524.0	0	BX	0	7.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	524.7	0	BX	0	7.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	525.3	0	BX	0	7.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	525.9	0	BX	0	7.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	526.6	0	BX	0	7.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	527.2	0	BX	0	7.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	527.8	0	BX	0	7.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	528.5	0	BX	0	7.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	529.1	0	BX	0	7.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	529.7	0	BX	0	7.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	530.4	0	BX	0	7.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	531.0	0	BX	0	7.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	531.6	0	BX	0	7.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	532.3	0	BX	0	7.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	532.9	0	BX	0	7.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	533.5	0	BX	0	7.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	534.2	0	BX	0	7.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	534.8	0	BX	0	7.71	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	535.4	0	BX	0	7.69	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	536.1	0	BX	0	7.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	536.7	0	BX	0	7.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	537.3	0	BX	0	7.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	538.0	0	BX	0	7.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	538.6	0	BX	0	7.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	539.2	0	BX	0	7.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	539.9	0	BX	0	7.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	540.5	0	BX	0	7.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	541.1	0	BX	0	7.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	541.7	0	BX	0	7.58	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	542.4	0	BX	0	7.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	543.0	0	BX	0	7.53	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	543.6	0	BX	0	7.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	544.3	0	BX	0	7.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	544.9	0	BX	0	7.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	545.5	0	BX	0	7.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	546.2	0	BX	0	7.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	546.8	0	BX	0	7.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	547.4	0	BX	0	7.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	548.1	0	BX	0	7.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	548.7	0	BX	0	7.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	549.3	0	BX	0	7.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	550.0	0	BX	0	7.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	550.6	0	BX	0	7.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	551.2	0	BX	0	7.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	551.8	0	BX	0	7.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	552.5	0	BX	0	7.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	553.1	0	BX	0	7.41	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	553.7	0	BX	0	7.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	554.4	0	BX	0	7.40	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	555.0	0	BX	0	7.39	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	555.6	0	BX	0	7.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	556.3	0	BX	0	7.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	556.9	0	BX	0	7.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	557.5	0	BX	0	7.34	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	558.2	0	BX	0	7.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	558.8	0	BX	0	7.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	559.4	0	BX	0	7.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	560.0	0	BX	0	7.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	560.7	0	BX	0	7.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	561.3	0	BX	0	7.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	561.9	0	BX	0	7.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	562.6	0	BX	0	7.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	563.2	0	BX	0	7.30	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	563.8	0	BX	0	7.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	564.5	0	BX	0	7.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	565.1	0	BX	0	7.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	565.7	0	BX	0	7.28	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	566.3	0	BX	0	7.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	567.0	0	BX	0	7.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	567.6	0	BX	0	7.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	568.2	0	BX	0	7.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	568.9	0	BX	0	7.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	569.5	0	BX	0	7.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	570.1	0	BX	0	7.21	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	570.8	0	BX	0	7.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	571.4	0	BX	0	7.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	572.0	0	BX	0	7.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	572.6	0	BX	0	7.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	573.3	0	BX	0	7.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	573.9	0	BX	0	7.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	574.5	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	575.2	0	BX	0	7.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	575.8	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	576.4	0	BX	0	7.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	577.0	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	577.7	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	578.3	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	578.9	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	579.6	0	BX	0	7.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	580.2	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	580.8	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	581.5	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	582.1	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	582.7	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	583.3	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	584.0	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	584.6	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	585.2	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	585.9	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	586.5	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	587.1	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	587.7	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	588.4	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	589.0	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	589.6	0	BX	0	7.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	590.2	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	590.9	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	591.5	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	592.1	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	592.8	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	593.4	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	594.0	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	594.6	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	595.3	0	BX	0	7.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	595.9	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	596.5	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	597.2	0	BX	0	7.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	597.8	0	BX	0	7.07	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	598.4	0	BX	0	7.05	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	599.0	0	BX	0	7.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	599.7	0	BX	0	6.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	600.3	0	BX	0	6.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	600.9	0	BX	0	6.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	601.5	0	BX	0	6.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	602.2	0	BX	0	6.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	602.8	0	BX	0	6.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	603.4	0	BX	0	6.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	604.1	0	BX	0	6.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	604.7	0	BX	0	6.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	605.3	0	BX	0	6.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	605.9	0	BX	0	6.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	606.6	0	BX	0	6.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	607.2	0	BX	0	6.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	607.8	0	BX	0	6.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	608.4	0	BX	0	6.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	609.1	0	BX	0	6.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	609.7	0	BX	0	6.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	610.3	0	BX	0	6.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	611.0	0	BX	0	6.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	611.6	0	BX	0	6.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	612.2	0	BX	0	6.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	612.8	0	BX	0	6.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	613.5	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	614.1	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	614.7	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	615.3	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	616.0	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	616.6	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	617.2	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	617.8	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	618.5	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	619.1	0	BX	0	6.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	619.7	0	BX	0	6.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	620.3	0	BX	0	6.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	621.0	0	BX	0	6.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	621.6	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	622.2	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	622.9	0	BX	0	6.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	623.5	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	624.1	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	624.7	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	625.4	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	626.0	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	626.6	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	627.2	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	627.9	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	628.5	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	629.1	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	629.7	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	630.4	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	631.0	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	631.6	0	BX	0	6.81	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	632.2	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	632.9	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	633.5	0	BX	0	6.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	634.1	0	BX	0	6.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	634.7	0	BX	0	6.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	635.4	0	BX	0	6.77	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	636.0	0	BX	0	6.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	636.6	0	BX	0	6.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	637.2	0	BX	0	6.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	637.9	0	BX	0	6.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	638.5	0	BX	0	6.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	639.1	0	BX	0	6.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	639.7	0	BX	0	6.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	640.4	0	BX	0	6.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	641.0	0	BX	0	6.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	641.6	0	BX	0	6.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	642.2	0	BX	0	6.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	642.9	0	BX	0	6.69	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	643.5	0	BX	0	6.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	644.1	0	BX	0	6.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	644.7	0	BX	0	6.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	645.4	0	BX	0	6.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	646.0	0	BX	0	6.68	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	646.6	0	BX	0	6.67	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	647.2	0	BX	0	6.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	647.8	0	BX	0	6.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	648.5	0	BX	0	6.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	649.1	0	BX	0	6.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	649.7	0	BX	0	6.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	650.3	0	BX	0	6.66	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	651.0	0	BX	0	6.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	651.6	0	BX	0	6.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	652.2	0	BX	0	6.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	652.8	0	BX	0	6.65	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	653.5	0	BX	0	6.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	654.1	0	BX	0	6.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	654.7	0	BX	0	6.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	655.3	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	656.0	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	656.6	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	657.2	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	657.8	0	BX	0	6.64	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	658.5	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	659.1	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	659.7	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	660.3	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	660.9	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	661.6	0	BX	0	6.63	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	662.2	0	BX	0	6.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	662.8	0	BX	0	6.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	663.4	0	BX	0	6.62	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	664.1	0	BX	0	6.60	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	664.7	0	BX	0	6.61	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	665.3	0	BX	0	6.60	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	665.9	0	BX	0	6.59	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	666.5	0	BX	0	6.58	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	667.2	0	BX	0	6.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	667.8	0	BX	0	6.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	668.4	0	BX	0	6.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	669.0	0	BX	0	6.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	669.7	0	BX	0	6.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	670.3	0	BX	0	6.57	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	670.9	0	BX	0	6.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	671.5	0	BX	0	6.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	672.2	0	BX	0	6.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	672.8	0	BX	0	6.56	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	673.4	0	BX	0	6.55	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	674.0	0	BX	0	6.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	674.6	0	BX	0	6.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	675.3	0	BX	0	6.53	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	675.9	0	BX	0	6.54	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	676.5	0	BX	0	6.53	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	677.1	0	BX	0	6.52	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	677.7	0	BX	0	6.51	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	678.4	0	BX	0	6.51	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	679.0	0	BX	0	6.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	679.6	0	BX	0	6.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	680.2	0	BX	0	6.50	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	680.9	0	BX	0	6.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	681.5	0	BX	0	6.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	682.1	0	BX	0	6.49	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	682.7	0	BX	0	6.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	683.3	0	BX	0	6.48	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	684.0	0	BX	0	6.47	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	684.6	0	BX	0	6.46	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	685.2	0	BX	0	6.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	685.8	0	BX	0	6.44	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	686.5	0	BX	0	6.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	687.1	0	BX	0	6.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	687.7	0	BX	0	6.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	688.3	0	BX	0	6.45	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	688.9	0	BX	0	6.42	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	689.6	0	BX	0	6.38	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	690.2	0	BX	0	6.37	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	690.8	0	BX	0	6.36	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	691.4	0	BX	0	6.35	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	692.0	0	BX	0	6.33	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	692.7	0	BX	0	6.32	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	693.3	0	BX	0	6.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	693.9	0	BX	0	6.31	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	694.5	0	BX	0	6.29	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	695.1	0	BX	0	6.27	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	695.8	0	BX	0	6.26	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	696.4	0	BX	0	6.25	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	697.0	0	BX	0	6.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	697.6	0	BX	0	6.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	698.2	0	BX	0	6.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	698.9	0	BX	0	6.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	699.5	0	BX	0	6.23	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	700.1	0	BX	0	6.24	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	700.7	0	BX	0	6.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	701.3	0	BX	0	6.22	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	702.0	0	BX	0	6.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	702.6	0	BX	0	6.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	703.2	0	BX	0	6.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	703.8	0	BX	0	6.20	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	704.4	0	BX	0	6.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	705.1	0	BX	0	6.19	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	705.7	0	BX	0	6.18	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	706.3	0	BX	0	6.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	706.9	0	BX	0	6.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	707.5	0	BX	0	6.17	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	708.2	0	BX	0	6.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	708.8	0	BX	0	6.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	709.4	0	BX	0	6.16	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	710.0	0	BX	0	6.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	710.6	0	BX	0	6.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	711.3	0	BX	0	6.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	711.9	0	BX	0	6.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	712.5	0	BX	0	6.15	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	713.1	0	BX	0	6.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	713.7	0	BX	0	6.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	714.4	0	BX	0	6.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	715.0	0	BX	0	6.14	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	715.6	0	BX	0	6.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	716.2	0	BX	0	6.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	716.8	0	BX	0	6.13	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	717.5	0	BX	0	6.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	718.1	0	BX	0	6.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	718.7	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	719.3	0	BX	0	6.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	719.9	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	720.5	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	721.2	0	BX	0	6.12	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	721.8	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	722.4	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	723.0	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	723.6	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	724.3	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	724.9	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	725.5	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	726.1	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	726.7	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	727.4	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	728.0	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	728.6	0	BX	0	6.11	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	729.2	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	729.8	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	730.4	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	731.1	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	731.7	0	BX	0	6.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	732.3	0	BX	0	6.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	732.9	0	BX	0	6.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	733.5	0	BX	0	6.10	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	734.2	0	BX	0	6.09	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	734.8	0	BX	0	6.08	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	735.4	0	BX	0	6.07	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	736.0	0	BX	0	6.06	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	736.6	0	BX	0	6.06	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	737.2	0	BX	0	6.05	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	737.9	0	BX	0	6.03	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	738.5	0	BX	0	6.03	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	739.1	0	BX	0	6.03	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	739.7	0	BX	0	6.02	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	740.3	0	BX	0	6.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	740.9	0	BX	0	6.01	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	741.6	0	BX	0	6.00	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	742.2	0	BX	0	5.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	742.8	0	BX	0	5.99	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	743.4	0	BX	0	5.98	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	744.0	0	BX	0	5.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	744.6	0	BX	0	5.97	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	745.3	0	BX	0	5.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	745.9	0	BX	0	5.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	746.5	0	BX	0	5.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	747.1	0	BX	0	5.96	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	747.7	0	BX	0	5.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	748.3	0	BX	0	5.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	749.0	0	BX	0	5.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	749.6	0	BX	0	5.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	750.2	0	BX	0	5.95	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	750.8	0	BX	0	5.94	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	751.4	0	BX	0	5.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	752.0	0	BX	0	5.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	752.7	0	BX	0	5.93	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	753.3	0	BX	0	5.92	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	753.9	0	BX	0	5.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	754.5	0	BX	0	5.91	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	755.1	0	BX	0	5.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	755.7	0	BX	0	5.90	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	756.4	0	BX	0	5.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	757.0	0	BX	0	5.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	757.6	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	758.2	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	758.8	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	759.4	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	760.1	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	760.7	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	761.3	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	761.9	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	762.5	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	763.1	0	BX	0	5.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	763.8	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	764.4	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	765.0	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	765.6	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	766.2	0	BX	0	5.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	766.8	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	767.4	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	768.1	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	768.7	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	769.3	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	769.9	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	770.5	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	771.1	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	771.8	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	772.4	0	BX	0	5.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	773.0	0	BX	0	5.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	773.6	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	774.2	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	774.8	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	775.4	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	776.1	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	776.7	0	BX	0	5.89	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	777.3	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	777.9	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	778.5	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	779.1	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	779.7	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	780.4	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	781.0	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	781.6	0	BX	0	5.88	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	782.2	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	782.8	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	783.4	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	784.0	0	BX	0	5.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	784.7	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	785.3	0	BX	0	5.87	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	785.9	0	BX	0	5.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	786.5	0	BX	0	5.86	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	787.1	0	BX	0	5.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	787.7	0	BX	0	5.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	788.3	0	BX	0	5.85	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	789.0	0	BX	0	5.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	789.6	0	BX	0	5.84	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	790.2	0	BX	0	5.83	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	790.8	0	BX	0	5.82	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	791.4	0	BX	0	5.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	792.0	0	BX	0	5.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	792.6	0	BX	0	5.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	793.2	0	BX	0	5.80	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	793.9	0	BX	0	5.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	794.5	0	BX	0	5.79	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	795.1	0	BX	0	5.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	795.7	0	BX	0	5.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	796.3	0	BX	0	5.78	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	796.9	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	797.5	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	798.2	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	798.8	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	799.4	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	800.0	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	800.6	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	801.2	0	BX	0	5.76	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	801.8	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	802.4	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	803.1	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	803.7	0	BX	0	5.75	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	804.3	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	804.9	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	805.5	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	806.1	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	806.7	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	807.3	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	808.0	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	808.6	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	809.2	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	809.8	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	810.4	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	811.0	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	811.6	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	812.2	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	812.9	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	813.5	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	814.1	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	814.7	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	815.3	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	815.9	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	816.5	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	817.1	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	817.7	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	818.4	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	819.0	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	819.6	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	820.2	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	820.8	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	821.4	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	822.0	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	822.6	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	823.3	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	823.9	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	824.5	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	825.1	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	825.7	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	826.3	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	826.9	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	827.5	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	828.1	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	828.8	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	829.4	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	830.0	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	830.6	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	831.2	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	831.8	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	832.4	0	BX	0	5.74	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	833.0	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	833.6	0	BX	0	5.73	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	834.2	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	834.9	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	835.5	0	BX	0	5.72	0
@8116__2001778	001	C	01/14/2001	05:51	128.3000	5.7000	0	836.1	0	BX	0	5.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	0.7	0	BX	0	28.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	1.3	0	BX	0	28.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	2.0	0	BX	0	28.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	2.7	0	BX	0	28.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	3.3	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	4.0	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	4.7	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	5.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	6.0	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	6.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	7.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	8.0	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	8.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	9.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	10.0	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	10.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	11.4	0	BX	0	28.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	12.0	0	BX	0	28.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	12.7	0	BX	0	28.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	13.4	0	BX	0	28.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	14.0	0	BX	0	28.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	14.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	15.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	16.0	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	16.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	17.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	18.0	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	18.7	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	19.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	20.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	20.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	21.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	22.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	22.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	23.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	24.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	24.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	25.4	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	26.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	26.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	27.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	28.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	28.7	0	BX	0	28.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	29.4	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	30.1	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	30.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	31.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	32.1	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	32.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	33.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	34.1	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	34.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	35.4	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	36.1	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	36.7	0	BX	0	28.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	37.4	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	38.1	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	38.7	0	BX	0	28.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	39.4	0	BX	0	28.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	40.1	0	BX	0	28.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	40.7	0	BX	0	28.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	41.4	0	BX	0	28.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	42.1	0	BX	0	28.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	42.7	0	BX	0	28.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	43.4	0	BX	0	28.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	44.1	0	BX	0	28.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	44.7	0	BX	0	28.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	45.4	0	BX	0	28.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	46.1	0	BX	0	28.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	46.7	0	BX	0	28.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	47.4	0	BX	0	28.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	48.1	0	BX	0	28.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	48.7	0	BX	0	28.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	49.4	0	BX	0	27.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	50.1	0	BX	0	27.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	50.7	0	BX	0	27.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	51.4	0	BX	0	27.54	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	52.1	0	BX	0	27.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	52.7	0	BX	0	27.41	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	53.4	0	BX	0	27.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	54.0	0	BX	0	27.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	54.7	0	BX	0	27.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	55.4	0	BX	0	27.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	56.0	0	BX	0	27.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	56.7	0	BX	0	26.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	57.4	0	BX	0	26.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	58.0	0	BX	0	26.67	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	58.7	0	BX	0	26.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	59.4	0	BX	0	26.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	60.0	0	BX	0	26.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	60.7	0	BX	0	26.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	61.4	0	BX	0	26.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	62.0	0	BX	0	26.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	62.7	0	BX	0	25.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	63.4	0	BX	0	25.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	64.0	0	BX	0	25.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	64.7	0	BX	0	25.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	65.4	0	BX	0	25.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	66.0	0	BX	0	25.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	66.7	0	BX	0	25.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	67.4	0	BX	0	25.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	68.0	0	BX	0	25.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	68.7	0	BX	0	24.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	69.3	0	BX	0	24.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	70.0	0	BX	0	24.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	70.7	0	BX	0	24.67	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	71.3	0	BX	0	24.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	72.0	0	BX	0	24.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	72.7	0	BX	0	24.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	73.3	0	BX	0	24.41	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	74.0	0	BX	0	24.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	74.7	0	BX	0	24.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	75.3	0	BX	0	24.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	76.0	0	BX	0	24.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	76.6	0	BX	0	23.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	77.3	0	BX	0	23.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	78.0	0	BX	0	23.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	78.6	0	BX	0	23.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	79.3	0	BX	0	23.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	80.0	0	BX	0	23.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	80.6	0	BX	0	23.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	81.3	0	BX	0	23.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	82.0	0	BX	0	23.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	82.6	0	BX	0	23.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	83.3	0	BX	0	23.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	83.9	0	BX	0	23.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	84.6	0	BX	0	23.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	85.3	0	BX	0	23.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	85.9	0	BX	0	22.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	86.6	0	BX	0	22.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	87.3	0	BX	0	22.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	87.9	0	BX	0	22.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	88.6	0	BX	0	22.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	89.3	0	BX	0	22.03	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	89.9	0	BX	0	21.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	90.6	0	BX	0	21.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	91.2	0	BX	0	21.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	91.9	0	BX	0	21.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	92.6	0	BX	0	21.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	93.2	0	BX	0	21.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	93.9	0	BX	0	21.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	94.6	0	BX	0	21.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	95.2	0	BX	0	21.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	95.9	0	BX	0	21.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	96.5	0	BX	0	20.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	97.2	0	BX	0	20.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	97.9	0	BX	0	20.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	98.5	0	BX	0	20.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	99.2	0	BX	0	20.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	99.9	0	BX	0	20.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	100.5	0	BX	0	20.40	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	101.2	0	BX	0	20.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	101.8	0	BX	0	20.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	102.5	0	BX	0	20.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	103.2	0	BX	0	20.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	103.8	0	BX	0	19.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	104.5	0	BX	0	19.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	105.2	0	BX	0	19.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	105.8	0	BX	0	19.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	106.5	0	BX	0	19.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	107.1	0	BX	0	19.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	107.8	0	BX	0	19.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	108.5	0	BX	0	19.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	109.1	0	BX	0	19.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	109.8	0	BX	0	19.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	110.5	0	BX	0	19.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	111.1	0	BX	0	19.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	111.8	0	BX	0	18.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	112.4	0	BX	0	18.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	113.1	0	BX	0	18.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	113.8	0	BX	0	18.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	114.4	0	BX	0	18.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	115.1	0	BX	0	18.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	115.7	0	BX	0	18.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	116.4	0	BX	0	18.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	117.1	0	BX	0	18.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	117.7	0	BX	0	18.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	118.4	0	BX	0	18.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	119.0	0	BX	0	18.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	119.7	0	BX	0	18.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	120.4	0	BX	0	18.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	121.0	0	BX	0	17.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	121.7	0	BX	0	17.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	122.4	0	BX	0	17.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	123.0	0	BX	0	17.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	123.7	0	BX	0	17.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	124.3	0	BX	0	17.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	125.0	0	BX	0	17.03	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	125.7	0	BX	0	16.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	126.3	0	BX	0	16.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	127.0	0	BX	0	16.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	127.6	0	BX	0	16.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	128.3	0	BX	0	16.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	129.0	0	BX	0	16.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	129.6	0	BX	0	16.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	130.3	0	BX	0	16.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	130.9	0	BX	0	16.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	131.6	0	BX	0	16.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	132.3	0	BX	0	16.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	132.9	0	BX	0	16.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	133.6	0	BX	0	15.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	134.2	0	BX	0	15.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	134.9	0	BX	0	15.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	135.6	0	BX	0	15.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	136.2	0	BX	0	15.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	136.9	0	BX	0	15.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	137.5	0	BX	0	15.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	138.2	0	BX	0	15.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	138.9	0	BX	0	15.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	139.5	0	BX	0	15.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	140.2	0	BX	0	15.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	140.8	0	BX	0	15.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	141.5	0	BX	0	15.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	142.2	0	BX	0	15.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	142.8	0	BX	0	15.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	143.5	0	BX	0	15.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	144.1	0	BX	0	14.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	144.8	0	BX	0	14.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	145.5	0	BX	0	14.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	146.1	0	BX	0	14.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	146.8	0	BX	0	14.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	147.4	0	BX	0	14.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	148.1	0	BX	0	14.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	148.7	0	BX	0	14.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	149.4	0	BX	0	14.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	150.1	0	BX	0	14.54	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	150.7	0	BX	0	14.41	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	151.4	0	BX	0	14.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	152.0	0	BX	0	14.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	152.7	0	BX	0	14.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	153.4	0	BX	0	14.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	154.0	0	BX	0	14.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	154.7	0	BX	0	14.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	155.3	0	BX	0	14.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	156.0	0	BX	0	14.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	156.7	0	BX	0	14.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	157.3	0	BX	0	14.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	158.0	0	BX	0	14.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	158.6	0	BX	0	13.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	159.3	0	BX	0	13.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	159.9	0	BX	0	13.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	160.6	0	BX	0	13.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	161.3	0	BX	0	13.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	161.9	0	BX	0	13.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	162.6	0	BX	0	13.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	163.2	0	BX	0	13.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	163.9	0	BX	0	13.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	164.6	0	BX	0	13.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	165.2	0	BX	0	13.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	165.9	0	BX	0	13.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	166.5	0	BX	0	13.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	167.2	0	BX	0	13.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	167.8	0	BX	0	13.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	168.5	0	BX	0	13.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	169.2	0	BX	0	13.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	169.8	0	BX	0	12.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	170.5	0	BX	0	12.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	171.1	0	BX	0	12.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	171.8	0	BX	0	12.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	172.4	0	BX	0	12.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	173.1	0	BX	0	12.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	173.8	0	BX	0	12.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	174.4	0	BX	0	12.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	175.1	0	BX	0	12.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	175.7	0	BX	0	12.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	176.4	0	BX	0	12.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	177.0	0	BX	0	12.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	177.7	0	BX	0	12.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	178.4	0	BX	0	12.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	179.0	0	BX	0	12.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	179.7	0	BX	0	12.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	180.3	0	BX	0	12.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	181.0	0	BX	0	12.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	181.6	0	BX	0	12.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	182.3	0	BX	0	12.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	183.0	0	BX	0	12.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	183.6	0	BX	0	12.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	184.3	0	BX	0	12.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	184.9	0	BX	0	12.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	185.6	0	BX	0	12.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	186.2	0	BX	0	12.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	186.9	0	BX	0	12.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	187.6	0	BX	0	12.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	188.2	0	BX	0	12.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	188.9	0	BX	0	12.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	189.5	0	BX	0	12.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	190.2	0	BX	0	12.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	190.8	0	BX	0	12.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	191.5	0	BX	0	12.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	192.1	0	BX	0	12.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	192.8	0	BX	0	12.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	193.5	0	BX	0	12.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	194.1	0	BX	0	11.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	194.8	0	BX	0	11.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	195.4	0	BX	0	11.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	196.1	0	BX	0	11.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	196.7	0	BX	0	11.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	197.4	0	BX	0	11.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	198.0	0	BX	0	11.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	198.7	0	BX	0	11.67	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	199.4	0	BX	0	11.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	200.0	0	BX	0	11.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	200.7	0	BX	0	11.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	201.3	0	BX	0	11.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	202.0	0	BX	0	11.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	202.6	0	BX	0	11.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	203.3	0	BX	0	11.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	203.9	0	BX	0	11.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	204.6	0	BX	0	11.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	205.3	0	BX	0	11.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	205.9	0	BX	0	11.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	206.6	0	BX	0	11.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	207.2	0	BX	0	11.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	207.9	0	BX	0	11.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	208.5	0	BX	0	11.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	209.2	0	BX	0	11.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	209.8	0	BX	0	11.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	210.5	0	BX	0	11.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	211.2	0	BX	0	11.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	211.8	0	BX	0	11.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	212.5	0	BX	0	11.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	213.1	0	BX	0	11.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	213.8	0	BX	0	11.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	214.4	0	BX	0	11.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	215.1	0	BX	0	11.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	215.7	0	BX	0	11.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	216.4	0	BX	0	11.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	217.0	0	BX	0	11.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	217.7	0	BX	0	11.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	218.4	0	BX	0	11.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	219.0	0	BX	0	11.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	219.7	0	BX	0	11.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	220.3	0	BX	0	11.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	221.0	0	BX	0	11.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	221.6	0	BX	0	11.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	222.3	0	BX	0	11.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	222.9	0	BX	0	11.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	223.6	0	BX	0	11.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	224.2	0	BX	0	10.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	224.9	0	BX	0	10.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	225.5	0	BX	0	10.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	226.2	0	BX	0	10.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	226.9	0	BX	0	10.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	227.5	0	BX	0	10.82	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	228.2	0	BX	0	10.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	228.8	0	BX	0	10.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	229.5	0	BX	0	10.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	230.1	0	BX	0	10.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	230.8	0	BX	0	10.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	231.4	0	BX	0	10.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	232.1	0	BX	0	10.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	232.7	0	BX	0	10.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	233.4	0	BX	0	10.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	234.0	0	BX	0	10.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	234.7	0	BX	0	10.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	235.3	0	BX	0	10.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	236.0	0	BX	0	10.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	236.7	0	BX	0	10.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	237.3	0	BX	0	10.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	238.0	0	BX	0	10.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	238.6	0	BX	0	10.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	239.3	0	BX	0	10.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	239.9	0	BX	0	10.41	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	240.6	0	BX	0	10.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	241.2	0	BX	0	10.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	241.9	0	BX	0	10.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	242.5	0	BX	0	10.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	243.2	0	BX	0	10.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	243.8	0	BX	0	10.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	244.5	0	BX	0	10.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	245.1	0	BX	0	10.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	245.8	0	BX	0	10.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	246.4	0	BX	0	10.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	247.1	0	BX	0	10.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	247.7	0	BX	0	10.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	248.4	0	BX	0	10.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	249.1	0	BX	0	10.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	249.7	0	BX	0	10.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	250.4	0	BX	0	10.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	251.0	0	BX	0	10.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	251.7	0	BX	0	10.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	252.3	0	BX	0	10.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	253.0	0	BX	0	10.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	253.6	0	BX	0	10.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	254.3	0	BX	0	10.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	254.9	0	BX	0	10.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	255.6	0	BX	0	10.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	256.2	0	BX	0	9.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	256.9	0	BX	0	9.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	257.5	0	BX	0	9.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	258.2	0	BX	0	9.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	258.8	0	BX	0	9.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	259.5	0	BX	0	9.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	260.1	0	BX	0	9.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	260.8	0	BX	0	9.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	261.4	0	BX	0	9.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	262.1	0	BX	0	9.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	262.7	0	BX	0	9.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	263.4	0	BX	0	9.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	264.0	0	BX	0	9.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	264.7	0	BX	0	9.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	265.3	0	BX	0	9.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	266.0	0	BX	0	9.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	266.6	0	BX	0	9.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	267.3	0	BX	0	9.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	267.9	0	BX	0	9.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	268.6	0	BX	0	9.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	269.2	0	BX	0	9.40	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	269.9	0	BX	0	9.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	270.5	0	BX	0	9.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	271.2	0	BX	0	9.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	271.9	0	BX	0	9.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	272.5	0	BX	0	9.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	273.2	0	BX	0	9.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	273.8	0	BX	0	9.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	274.5	0	BX	0	9.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	275.1	0	BX	0	9.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	275.8	0	BX	0	9.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	276.4	0	BX	0	9.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	277.1	0	BX	0	9.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	277.7	0	BX	0	9.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	278.4	0	BX	0	9.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	279.0	0	BX	0	9.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	279.7	0	BX	0	9.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	280.3	0	BX	0	9.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	281.0	0	BX	0	9.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	281.6	0	BX	0	8.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	282.3	0	BX	0	8.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	282.9	0	BX	0	8.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	283.6	0	BX	0	8.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	284.2	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	284.9	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	285.5	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	286.2	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	286.8	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	287.5	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	288.1	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	288.7	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	289.4	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	290.0	0	BX	0	8.82	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	290.7	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	291.3	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	292.0	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	292.6	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	293.3	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	293.9	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	294.6	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	295.2	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	295.9	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	296.5	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	297.2	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	297.8	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	298.5	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	299.1	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	299.8	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	300.4	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	301.1	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	301.7	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	302.4	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	303.0	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	303.7	0	BX	0	8.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	304.3	0	BX	0	8.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	305.0	0	BX	0	8.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	305.6	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	306.3	0	BX	0	8.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	306.9	0	BX	0	8.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	307.6	0	BX	0	8.82	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	308.2	0	BX	0	8.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	308.9	0	BX	0	8.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	309.5	0	BX	0	8.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	310.2	0	BX	0	8.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	310.8	0	BX	0	8.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	311.5	0	BX	0	8.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	312.1	0	BX	0	8.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	312.7	0	BX	0	8.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	313.4	0	BX	0	8.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	314.0	0	BX	0	8.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	314.7	0	BX	0	8.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	315.3	0	BX	0	8.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	316.0	0	BX	0	8.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	316.6	0	BX	0	8.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	317.3	0	BX	0	8.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	317.9	0	BX	0	8.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	318.6	0	BX	0	8.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	319.2	0	BX	0	8.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	319.9	0	BX	0	8.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	320.5	0	BX	0	8.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	321.2	0	BX	0	8.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	321.8	0	BX	0	8.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	322.5	0	BX	0	8.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	323.1	0	BX	0	8.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	323.8	0	BX	0	8.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	324.4	0	BX	0	8.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	325.0	0	BX	0	8.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	325.7	0	BX	0	8.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	326.3	0	BX	0	8.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	327.0	0	BX	0	8.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	327.6	0	BX	0	8.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	328.3	0	BX	0	8.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	328.9	0	BX	0	8.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	329.6	0	BX	0	7.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	330.2	0	BX	0	7.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	330.9	0	BX	0	7.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	331.5	0	BX	0	7.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	332.2	0	BX	0	7.82	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	332.8	0	BX	0	7.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	333.5	0	BX	0	7.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	334.1	0	BX	0	7.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	334.7	0	BX	0	7.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	335.4	0	BX	0	7.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	336.0	0	BX	0	7.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	336.7	0	BX	0	7.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	337.3	0	BX	0	7.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	338.0	0	BX	0	7.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	338.6	0	BX	0	7.67	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	339.3	0	BX	0	7.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	339.9	0	BX	0	7.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	340.6	0	BX	0	7.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	341.2	0	BX	0	7.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	341.8	0	BX	0	7.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	342.5	0	BX	0	7.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	343.1	0	BX	0	7.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	343.8	0	BX	0	7.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	344.4	0	BX	0	7.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	345.1	0	BX	0	7.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	345.7	0	BX	0	7.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	346.4	0	BX	0	7.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	347.0	0	BX	0	7.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	347.7	0	BX	0	7.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	348.3	0	BX	0	7.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	348.9	0	BX	0	7.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	349.6	0	BX	0	7.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	350.2	0	BX	0	7.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	350.9	0	BX	0	7.51	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	351.5	0	BX	0	7.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	352.2	0	BX	0	7.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	352.8	0	BX	0	7.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	353.5	0	BX	0	7.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	354.1	0	BX	0	7.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	354.8	0	BX	0	7.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	355.4	0	BX	0	7.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	356.0	0	BX	0	7.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	356.7	0	BX	0	7.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	357.3	0	BX	0	7.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	358.0	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	358.6	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	359.3	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	359.9	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	360.6	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	361.2	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	361.8	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	362.5	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	363.1	0	BX	0	7.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	363.8	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	364.4	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	365.1	0	BX	0	7.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	365.7	0	BX	0	7.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	366.4	0	BX	0	7.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	367.0	0	BX	0	7.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	367.6	0	BX	0	7.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	368.3	0	BX	0	7.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	368.9	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	369.6	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	370.2	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	370.9	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	371.5	0	BX	0	7.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	372.1	0	BX	0	7.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	372.8	0	BX	0	7.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	373.4	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	374.1	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	374.7	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	375.4	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	376.0	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	376.7	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	377.3	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	377.9	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	378.6	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	379.2	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	379.9	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	380.5	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	381.2	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	381.8	0	BX	0	7.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	382.4	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	383.1	0	BX	0	7.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	383.7	0	BX	0	7.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	384.4	0	BX	0	7.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	385.0	0	BX	0	7.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	385.7	0	BX	0	7.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	386.3	0	BX	0	7.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	386.9	0	BX	0	7.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	387.6	0	BX	0	7.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	388.2	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	388.9	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	389.5	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	390.1	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	390.8	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	391.4	0	BX	0	7.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	392.1	0	BX	0	7.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	392.7	0	BX	0	7.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	393.4	0	BX	0	7.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	394.0	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	394.6	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	395.3	0	BX	0	7.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	395.9	0	BX	0	7.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	396.6	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	397.2	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	397.9	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	398.5	0	BX	0	7.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	399.1	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	399.8	0	BX	0	7.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	400.4	0	BX	0	7.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	401.1	0	BX	0	7.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	401.7	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	402.3	0	BX	0	7.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	403.0	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	403.6	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	404.3	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	404.9	0	BX	0	7.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	405.6	0	BX	0	7.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	406.2	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	406.8	0	BX	0	7.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	407.5	0	BX	0	7.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	408.1	0	BX	0	7.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	408.8	0	BX	0	7.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	409.4	0	BX	0	7.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	410.0	0	BX	0	7.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	410.7	0	BX	0	7.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	411.3	0	BX	0	7.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	412.0	0	BX	0	7.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	412.6	0	BX	0	7.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	413.2	0	BX	0	7.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	413.9	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	414.5	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	415.2	0	BX	0	7.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	415.8	0	BX	0	7.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	416.4	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	417.1	0	BX	0	7.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	417.7	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	418.4	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	419.0	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	419.6	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	420.3	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	420.9	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	421.6	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	422.2	0	BX	0	7.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	422.8	0	BX	0	7.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	423.5	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	424.1	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	424.8	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	425.4	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	426.0	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	426.7	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	427.3	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	428.0	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	428.6	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	429.2	0	BX	0	7.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	429.9	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	430.5	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	431.2	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	431.8	0	BX	0	7.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	432.4	0	BX	0	7.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	433.1	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	433.7	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	434.4	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	435.0	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	435.6	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	436.3	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	436.9	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	437.6	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	438.2	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	438.8	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	439.5	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	440.1	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	440.8	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	441.4	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	442.0	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	442.7	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	443.3	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	443.9	0	BX	0	7.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	444.6	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	445.2	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	445.9	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	446.5	0	BX	0	7.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	447.1	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	447.8	0	BX	0	7.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	448.4	0	BX	0	7.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	449.1	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	449.7	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	450.3	0	BX	0	7.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	451.0	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	451.6	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	452.2	0	BX	0	7.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	452.9	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	453.5	0	BX	0	7.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	454.2	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	454.8	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	455.4	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	456.1	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	456.7	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	457.3	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	458.0	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	458.6	0	BX	0	7.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	459.3	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	459.9	0	BX	0	7.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	460.5	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	461.2	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	461.8	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	462.4	0	BX	0	7.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	463.1	0	BX	0	7.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	463.7	0	BX	0	7.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	464.4	0	BX	0	7.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	465.0	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	465.6	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	466.3	0	BX	0	7.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	466.9	0	BX	0	7.12	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	467.5	0	BX	0	7.11	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	468.2	0	BX	0	7.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	468.8	0	BX	0	7.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	469.5	0	BX	0	7.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	470.1	0	BX	0	7.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	470.7	0	BX	0	7.03	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	471.4	0	BX	0	7.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	472.0	0	BX	0	7.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	472.6	0	BX	0	7.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	473.3	0	BX	0	7.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	473.9	0	BX	0	6.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	474.5	0	BX	0	6.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	475.2	0	BX	0	6.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	475.8	0	BX	0	6.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	476.5	0	BX	0	6.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	477.1	0	BX	0	6.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	477.7	0	BX	0	6.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	478.4	0	BX	0	6.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	479.0	0	BX	0	6.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	479.6	0	BX	0	6.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	480.3	0	BX	0	6.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	480.9	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	481.5	0	BX	0	6.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	482.2	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	482.8	0	BX	0	6.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	483.4	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	484.1	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	484.7	0	BX	0	6.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	485.4	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	486.0	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	486.6	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	487.3	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	487.9	0	BX	0	6.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	488.5	0	BX	0	6.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	489.2	0	BX	0	6.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	489.8	0	BX	0	6.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	490.4	0	BX	0	6.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	491.1	0	BX	0	6.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	491.7	0	BX	0	6.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	492.3	0	BX	0	6.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	493.0	0	BX	0	6.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	493.6	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	494.3	0	BX	0	6.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	494.9	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	495.5	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	496.2	0	BX	0	6.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	496.8	0	BX	0	6.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	497.4	0	BX	0	6.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	498.1	0	BX	0	6.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	498.7	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	499.3	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	500.0	0	BX	0	6.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	500.6	0	BX	0	6.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	501.2	0	BX	0	6.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	501.9	0	BX	0	6.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	502.5	0	BX	0	6.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	503.1	0	BX	0	6.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	503.8	0	BX	0	6.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	504.4	0	BX	0	6.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	505.0	0	BX	0	6.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	505.7	0	BX	0	6.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	506.3	0	BX	0	6.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	506.9	0	BX	0	6.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	507.6	0	BX	0	6.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	508.2	0	BX	0	6.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	508.8	0	BX	0	6.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	509.5	0	BX	0	6.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	510.1	0	BX	0	6.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	510.7	0	BX	0	6.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	511.4	0	BX	0	6.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	512.0	0	BX	0	6.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	512.6	0	BX	0	6.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	513.3	0	BX	0	6.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	513.9	0	BX	0	6.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	514.5	0	BX	0	6.67	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	515.2	0	BX	0	6.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	515.8	0	BX	0	6.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	516.4	0	BX	0	6.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	517.1	0	BX	0	6.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	517.7	0	BX	0	6.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	518.3	0	BX	0	6.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	519.0	0	BX	0	6.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	519.6	0	BX	0	6.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	520.2	0	BX	0	6.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	520.9	0	BX	0	6.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	521.5	0	BX	0	6.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	522.1	0	BX	0	6.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	522.8	0	BX	0	6.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	523.4	0	BX	0	6.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	524.0	0	BX	0	6.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	524.7	0	BX	0	6.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	525.3	0	BX	0	6.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	525.9	0	BX	0	6.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	526.6	0	BX	0	6.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	527.2	0	BX	0	6.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	527.8	0	BX	0	6.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	528.5	0	BX	0	6.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	529.1	0	BX	0	6.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	529.7	0	BX	0	6.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	530.4	0	BX	0	6.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	531.0	0	BX	0	6.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	531.6	0	BX	0	6.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	532.3	0	BX	0	6.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	532.9	0	BX	0	6.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	533.5	0	BX	0	6.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	534.2	0	BX	0	6.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	534.8	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	535.4	0	BX	0	6.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	536.1	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	536.7	0	BX	0	6.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	537.3	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	538.0	0	BX	0	6.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	538.6	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	539.2	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	539.9	0	BX	0	6.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	540.5	0	BX	0	6.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	541.1	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	541.7	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	542.4	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	543.0	0	BX	0	6.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	543.6	0	BX	0	6.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	544.3	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	544.9	0	BX	0	6.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	545.5	0	BX	0	6.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	546.2	0	BX	0	6.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	546.8	0	BX	0	6.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	547.4	0	BX	0	6.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	548.1	0	BX	0	6.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	548.7	0	BX	0	6.43	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	549.3	0	BX	0	6.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	550.0	0	BX	0	6.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	550.6	0	BX	0	6.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	551.2	0	BX	0	6.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	551.8	0	BX	0	6.41	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	552.5	0	BX	0	6.40	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	553.1	0	BX	0	6.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	553.7	0	BX	0	6.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	554.4	0	BX	0	6.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	555.0	0	BX	0	6.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	555.6	0	BX	0	6.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	556.3	0	BX	0	6.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	556.9	0	BX	0	6.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	557.5	0	BX	0	6.36	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	558.2	0	BX	0	6.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	558.8	0	BX	0	6.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	559.4	0	BX	0	6.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	560.0	0	BX	0	6.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	560.7	0	BX	0	6.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	561.3	0	BX	0	6.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	561.9	0	BX	0	6.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	562.6	0	BX	0	6.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	563.2	0	BX	0	6.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	563.8	0	BX	0	6.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	564.5	0	BX	0	6.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	565.1	0	BX	0	6.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	565.7	0	BX	0	6.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	566.3	0	BX	0	6.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	567.0	0	BX	0	6.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	567.6	0	BX	0	6.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	568.2	0	BX	0	6.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	568.9	0	BX	0	6.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	569.5	0	BX	0	6.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	570.1	0	BX	0	6.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	570.8	0	BX	0	6.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	571.4	0	BX	0	6.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	572.0	0	BX	0	6.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	572.6	0	BX	0	6.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	573.3	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	573.9	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	574.5	0	BX	0	6.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	575.2	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	575.8	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	576.4	0	BX	0	6.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	577.0	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	577.7	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	578.3	0	BX	0	6.18	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	578.9	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	579.6	0	BX	0	6.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	580.2	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	580.8	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	581.5	0	BX	0	6.19	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	582.1	0	BX	0	6.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	582.7	0	BX	0	6.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	583.3	0	BX	0	6.17	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	584.0	0	BX	0	6.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	584.6	0	BX	0	6.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	585.2	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	585.9	0	BX	0	6.16	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	586.5	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	587.1	0	BX	0	6.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	587.7	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	588.4	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	589.0	0	BX	0	6.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	589.6	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	590.2	0	BX	0	6.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	590.9	0	BX	0	6.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	591.5	0	BX	0	6.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	592.1	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	592.8	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	593.4	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	594.0	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	594.6	0	BX	0	6.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	595.3	0	BX	0	6.15	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	595.9	0	BX	0	6.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	596.5	0	BX	0	6.14	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	597.2	0	BX	0	6.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	597.8	0	BX	0	6.13	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	598.4	0	BX	0	6.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	599.0	0	BX	0	6.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	599.7	0	BX	0	6.10	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	600.3	0	BX	0	6.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	600.9	0	BX	0	6.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	601.5	0	BX	0	6.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	602.2	0	BX	0	6.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	602.8	0	BX	0	6.08	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	603.4	0	BX	0	6.09	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	604.1	0	BX	0	6.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	604.7	0	BX	0	6.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	605.3	0	BX	0	6.07	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	605.9	0	BX	0	6.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	606.6	0	BX	0	6.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	607.2	0	BX	0	6.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	607.8	0	BX	0	6.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	608.4	0	BX	0	6.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	609.1	0	BX	0	6.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	609.7	0	BX	0	6.06	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	610.3	0	BX	0	6.05	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	611.0	0	BX	0	6.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	611.6	0	BX	0	6.03	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	612.2	0	BX	0	6.04	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	612.8	0	BX	0	6.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	613.5	0	BX	0	6.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	614.1	0	BX	0	6.01	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	614.7	0	BX	0	5.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	615.3	0	BX	0	6.02	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	616.0	0	BX	0	5.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	616.6	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	617.2	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	617.8	0	BX	0	6.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	618.5	0	BX	0	6.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	619.1	0	BX	0	6.00	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	619.7	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	620.3	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	621.0	0	BX	0	5.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	621.6	0	BX	0	5.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	622.2	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	622.9	0	BX	0	5.99	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	623.5	0	BX	0	5.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	624.1	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	624.7	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	625.4	0	BX	0	5.98	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	626.0	0	BX	0	5.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	626.6	0	BX	0	5.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	627.2	0	BX	0	5.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	627.9	0	BX	0	5.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	628.5	0	BX	0	5.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	629.1	0	BX	0	5.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	629.7	0	BX	0	5.96	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	630.4	0	BX	0	5.97	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	631.0	0	BX	0	5.95	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	631.6	0	BX	0	5.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	632.2	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	632.9	0	BX	0	5.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	633.5	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	634.1	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	634.7	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	635.4	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	636.0	0	BX	0	5.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	636.6	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	637.2	0	BX	0	5.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	637.9	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	638.5	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	639.1	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	639.7	0	BX	0	5.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	640.4	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	641.0	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	641.6	0	BX	0	5.94	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	642.2	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	642.9	0	BX	0	5.93	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	643.5	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	644.1	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	644.7	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	645.4	0	BX	0	5.91	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	646.0	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	646.6	0	BX	0	5.92	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	647.2	0	BX	0	5.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	647.8	0	BX	0	5.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	648.5	0	BX	0	5.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	649.1	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	649.7	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	650.3	0	BX	0	5.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	651.0	0	BX	0	5.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	651.6	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	652.2	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	652.8	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	653.5	0	BX	0	5.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	654.1	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	654.7	0	BX	0	5.89	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	655.3	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	656.0	0	BX	0	5.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	656.6	0	BX	0	5.87	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	657.2	0	BX	0	5.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	657.8	0	BX	0	5.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	658.5	0	BX	0	5.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	659.1	0	BX	0	5.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	659.7	0	BX	0	5.90	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	660.3	0	BX	0	5.88	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	660.9	0	BX	0	5.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	661.6	0	BX	0	5.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	662.2	0	BX	0	5.86	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	662.8	0	BX	0	5.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	663.4	0	BX	0	5.85	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	664.1	0	BX	0	5.82	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	664.7	0	BX	0	5.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	665.3	0	BX	0	5.83	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	665.9	0	BX	0	5.84	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	666.5	0	BX	0	5.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	667.2	0	BX	0	5.81	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	667.8	0	BX	0	5.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	668.4	0	BX	0	5.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	669.0	0	BX	0	5.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	669.7	0	BX	0	5.80	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	670.3	0	BX	0	5.79	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	670.9	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	671.5	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	672.2	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	672.8	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	673.4	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	674.0	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	674.6	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	675.3	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	675.9	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	676.5	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	677.1	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	677.7	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	678.4	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	679.0	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	679.6	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	680.2	0	BX	0	5.78	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	680.9	0	BX	0	5.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	681.5	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	682.1	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	682.7	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	683.3	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	684.0	0	BX	0	5.77	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	684.6	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	685.2	0	BX	0	5.75	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	685.8	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	686.5	0	BX	0	5.76	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	687.1	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	687.7	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	688.3	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	688.9	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	689.6	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	690.2	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	690.8	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	691.4	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	692.0	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	692.7	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	693.3	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	693.9	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	694.5	0	BX	0	5.74	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	695.1	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	695.8	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	696.4	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	697.0	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	697.6	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	698.2	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	698.9	0	BX	0	5.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	699.5	0	BX	0	5.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	700.1	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	700.7	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	701.3	0	BX	0	5.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	702.0	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	702.6	0	BX	0	5.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	703.2	0	BX	0	5.72	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	703.8	0	BX	0	5.71	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	704.4	0	BX	0	5.73	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	705.1	0	BX	0	5.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	705.7	0	BX	0	5.70	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	706.3	0	BX	0	5.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	706.9	0	BX	0	5.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	707.5	0	BX	0	5.69	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	708.2	0	BX	0	5.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	708.8	0	BX	0	5.68	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	709.4	0	BX	0	5.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	710.0	0	BX	0	5.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	710.6	0	BX	0	5.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	711.3	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	711.9	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	712.5	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	713.1	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	713.7	0	BX	0	5.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	714.4	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	715.0	0	BX	0	5.66	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	715.6	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	716.2	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	716.8	0	BX	0	5.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	717.5	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	718.1	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	718.7	0	BX	0	5.63	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	719.3	0	BX	0	5.64	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	719.9	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	720.5	0	BX	0	5.65	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	721.2	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	721.8	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	722.4	0	BX	0	5.62	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	723.0	0	BX	0	5.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	723.6	0	BX	0	5.61	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	724.3	0	BX	0	5.60	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	724.9	0	BX	0	5.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	725.5	0	BX	0	5.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	726.1	0	BX	0	5.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	726.7	0	BX	0	5.59	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	727.4	0	BX	0	5.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	728.0	0	BX	0	5.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	728.6	0	BX	0	5.57	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	729.2	0	BX	0	5.58	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	729.8	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	730.4	0	BX	0	5.56	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	731.1	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	731.7	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	732.3	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	732.9	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	733.5	0	BX	0	5.55	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	734.2	0	BX	0	5.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	734.8	0	BX	0	5.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	735.4	0	BX	0	5.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	736.0	0	BX	0	5.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	736.6	0	BX	0	5.54	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	737.2	0	BX	0	5.53	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	737.9	0	BX	0	5.54	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	738.5	0	BX	0	5.54	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	739.1	0	BX	0	5.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	739.7	0	BX	0	5.52	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	740.3	0	BX	0	5.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	740.9	0	BX	0	5.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	741.6	0	BX	0	5.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	742.2	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	742.8	0	BX	0	5.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	743.4	0	BX	0	5.50	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	744.0	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	744.6	0	BX	0	5.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	745.3	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	745.9	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	746.5	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	747.1	0	BX	0	5.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	747.7	0	BX	0	5.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	748.3	0	BX	0	5.44	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	749.0	0	BX	0	5.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	749.6	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	750.2	0	BX	0	5.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	750.8	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	751.4	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	752.0	0	BX	0	5.46	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	752.7	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	753.3	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	753.9	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	754.5	0	BX	0	5.49	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	755.1	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	755.7	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	756.4	0	BX	0	5.48	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	757.0	0	BX	0	5.47	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	757.6	0	BX	0	5.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	758.2	0	BX	0	5.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	758.8	0	BX	0	5.45	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	759.4	0	BX	0	5.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	760.1	0	BX	0	5.42	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	760.7	0	BX	0	5.40	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	761.3	0	BX	0	5.39	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	761.9	0	BX	0	5.38	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	762.5	0	BX	0	5.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	763.1	0	BX	0	5.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	763.8	0	BX	0	5.37	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	764.4	0	BX	0	5.35	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	765.0	0	BX	0	5.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	765.6	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	766.2	0	BX	0	5.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	766.8	0	BX	0	5.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	767.4	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	768.1	0	BX	0	5.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	768.7	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	769.3	0	BX	0	5.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	769.9	0	BX	0	5.34	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	770.5	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	771.1	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	771.8	0	BX	0	5.32	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	772.4	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	773.0	0	BX	0	5.33	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	773.6	0	BX	0	5.30	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	774.2	0	BX	0	5.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	774.8	0	BX	0	5.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	775.4	0	BX	0	5.31	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	776.1	0	BX	0	5.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	776.7	0	BX	0	5.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	777.3	0	BX	0	5.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	777.9	0	BX	0	5.29	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	778.5	0	BX	0	5.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	779.1	0	BX	0	5.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	779.7	0	BX	0	5.28	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	780.4	0	BX	0	5.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	781.0	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	781.6	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	782.2	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	782.8	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	783.4	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	784.0	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	784.7	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	785.3	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	785.9	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	786.5	0	BX	0	5.27	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	787.1	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	787.7	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	788.3	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	789.0	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	789.6	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	790.2	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	790.8	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	791.4	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	792.0	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	792.6	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	793.2	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	793.9	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	794.5	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	795.1	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	795.7	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	796.3	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	796.9	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	797.5	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	798.2	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	798.8	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	799.4	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	800.0	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	800.6	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	801.2	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	801.8	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	802.4	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	803.1	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	803.7	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	804.3	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	804.9	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	805.5	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	806.1	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	806.7	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	807.3	0	BX	0	5.26	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	808.0	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	808.6	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	809.2	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	809.8	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	810.4	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	811.0	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	811.6	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	812.2	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	812.9	0	BX	0	5.24	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	813.5	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	814.1	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	814.7	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	815.3	0	BX	0	5.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	815.9	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	816.5	0	BX	0	5.25	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	817.1	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	817.7	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	818.4	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	819.0	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	819.6	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	820.2	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	820.8	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	821.4	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	822.0	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	822.6	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	823.3	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	823.9	0	BX	0	5.23	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	824.5	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	825.1	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	825.7	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	826.3	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	826.9	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	827.5	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	828.1	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	828.8	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	829.4	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	830.0	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	830.6	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	831.2	0	BX	0	5.21	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	831.8	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	832.4	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	833.0	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	833.6	0	BX	0	5.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	834.2	0	BX	0	5.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	834.9	0	BX	0	5.22	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	835.5	0	BX	0	5.20	0
@8116__2001778	002	C	01/14/2001	12:01	128.7000	7.0000	0	836.1	0	BX	0	5.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	0.7	0	BX	0	28.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	1.3	0	BX	0	28.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	2.0	0	BX	0	28.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	2.7	0	BX	0	28.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	3.3	0	BX	0	28.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	4.0	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	4.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	5.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	6.0	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	6.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	7.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	8.0	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	8.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	9.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	10.0	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	10.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	11.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	12.0	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	12.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	13.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	14.0	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	14.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	15.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	16.0	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	16.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	17.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	18.0	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	18.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	19.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	20.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	20.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	21.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	22.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	22.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	23.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	24.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	24.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	25.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	26.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	26.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	27.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	28.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	28.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	29.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	30.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	30.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	31.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	32.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	32.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	33.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	34.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	34.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	35.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	36.1	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	36.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	37.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	38.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	38.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	39.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	40.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	40.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	41.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	42.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	42.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	43.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	44.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	44.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	45.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	46.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	46.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	47.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	48.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	48.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	49.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	50.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	50.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	51.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	52.1	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	52.7	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	53.4	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	54.0	0	BX	0	28.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	54.7	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	55.4	0	BX	0	28.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	56.0	0	BX	0	28.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	56.7	0	BX	0	28.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	57.4	0	BX	0	28.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	58.0	0	BX	0	28.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	58.7	0	BX	0	28.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	59.4	0	BX	0	28.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	60.0	0	BX	0	28.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	60.7	0	BX	0	28.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	61.4	0	BX	0	28.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	62.0	0	BX	0	28.52	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	62.7	0	BX	0	28.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	63.4	0	BX	0	28.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	64.0	0	BX	0	28.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	64.7	0	BX	0	28.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	65.4	0	BX	0	28.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	66.0	0	BX	0	27.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	66.7	0	BX	0	27.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	67.4	0	BX	0	27.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	68.0	0	BX	0	27.75	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	68.7	0	BX	0	27.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	69.3	0	BX	0	27.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	70.0	0	BX	0	27.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	70.7	0	BX	0	27.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	71.3	0	BX	0	27.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	72.0	0	BX	0	27.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	72.7	0	BX	0	26.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	73.3	0	BX	0	26.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	74.0	0	BX	0	26.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	74.7	0	BX	0	26.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	75.3	0	BX	0	26.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	76.0	0	BX	0	26.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	76.6	0	BX	0	26.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	77.3	0	BX	0	26.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	78.0	0	BX	0	26.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	78.6	0	BX	0	26.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	79.3	0	BX	0	26.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	80.0	0	BX	0	26.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	80.6	0	BX	0	26.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	81.3	0	BX	0	26.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	82.0	0	BX	0	26.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	82.6	0	BX	0	26.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	83.3	0	BX	0	26.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	83.9	0	BX	0	26.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	84.6	0	BX	0	26.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	85.3	0	BX	0	26.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	85.9	0	BX	0	26.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	86.6	0	BX	0	26.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	87.3	0	BX	0	26.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	87.9	0	BX	0	26.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	88.6	0	BX	0	26.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	89.3	0	BX	0	26.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	89.9	0	BX	0	26.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	90.6	0	BX	0	26.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	91.2	0	BX	0	26.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	91.9	0	BX	0	26.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	92.6	0	BX	0	26.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	93.2	0	BX	0	26.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	93.9	0	BX	0	25.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	94.6	0	BX	0	25.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	95.2	0	BX	0	25.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	95.9	0	BX	0	25.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	96.5	0	BX	0	25.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	97.2	0	BX	0	25.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	97.9	0	BX	0	25.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	98.5	0	BX	0	25.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	99.2	0	BX	0	25.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	99.9	0	BX	0	25.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	100.5	0	BX	0	25.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	101.2	0	BX	0	25.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	101.8	0	BX	0	25.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	102.5	0	BX	0	25.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	103.2	0	BX	0	25.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	103.8	0	BX	0	25.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	104.5	0	BX	0	25.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	105.2	0	BX	0	24.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	105.8	0	BX	0	24.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	106.5	0	BX	0	24.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	107.1	0	BX	0	24.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	107.8	0	BX	0	24.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	108.5	0	BX	0	24.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	109.1	0	BX	0	24.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	109.8	0	BX	0	24.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	110.5	0	BX	0	24.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	111.1	0	BX	0	24.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	111.8	0	BX	0	24.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	112.4	0	BX	0	24.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	113.1	0	BX	0	24.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	113.8	0	BX	0	24.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	114.4	0	BX	0	24.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	115.1	0	BX	0	23.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	115.7	0	BX	0	23.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	116.4	0	BX	0	23.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	117.1	0	BX	0	23.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	117.7	0	BX	0	23.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	118.4	0	BX	0	23.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	119.0	0	BX	0	23.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	119.7	0	BX	0	23.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	120.4	0	BX	0	23.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	121.0	0	BX	0	23.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	121.7	0	BX	0	23.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	122.4	0	BX	0	23.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	123.0	0	BX	0	23.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	123.7	0	BX	0	23.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	124.3	0	BX	0	23.32	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	125.0	0	BX	0	23.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	125.7	0	BX	0	23.28	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	126.3	0	BX	0	23.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	127.0	0	BX	0	23.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	127.6	0	BX	0	23.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	128.3	0	BX	0	23.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	129.0	0	BX	0	22.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	129.6	0	BX	0	22.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	130.3	0	BX	0	22.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	130.9	0	BX	0	22.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	131.6	0	BX	0	21.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	132.3	0	BX	0	21.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	132.9	0	BX	0	21.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	133.6	0	BX	0	21.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	134.2	0	BX	0	21.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	134.9	0	BX	0	21.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	135.6	0	BX	0	21.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	136.2	0	BX	0	21.24	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	136.9	0	BX	0	21.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	137.5	0	BX	0	20.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	138.2	0	BX	0	20.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	138.9	0	BX	0	20.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	139.5	0	BX	0	20.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	140.2	0	BX	0	20.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	140.8	0	BX	0	20.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	141.5	0	BX	0	20.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	142.2	0	BX	0	20.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	142.8	0	BX	0	20.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	143.5	0	BX	0	20.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	144.1	0	BX	0	20.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	144.8	0	BX	0	20.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	145.5	0	BX	0	19.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	146.1	0	BX	0	19.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	146.8	0	BX	0	19.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	147.4	0	BX	0	19.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	148.1	0	BX	0	19.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	148.7	0	BX	0	19.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	149.4	0	BX	0	19.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	150.1	0	BX	0	19.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	150.7	0	BX	0	19.60	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	151.4	0	BX	0	19.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	152.0	0	BX	0	19.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	152.7	0	BX	0	19.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	153.4	0	BX	0	19.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	154.0	0	BX	0	19.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	154.7	0	BX	0	19.28	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	155.3	0	BX	0	19.24	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	156.0	0	BX	0	19.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	156.7	0	BX	0	19.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	157.3	0	BX	0	19.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	158.0	0	BX	0	19.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	158.6	0	BX	0	19.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	159.3	0	BX	0	19.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	159.9	0	BX	0	19.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	160.6	0	BX	0	19.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	161.3	0	BX	0	18.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	161.9	0	BX	0	18.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	162.6	0	BX	0	18.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	163.2	0	BX	0	18.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	163.9	0	BX	0	18.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	164.6	0	BX	0	18.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	165.2	0	BX	0	18.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	165.9	0	BX	0	18.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	166.5	0	BX	0	18.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	167.2	0	BX	0	18.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	167.8	0	BX	0	18.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	168.5	0	BX	0	17.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	169.2	0	BX	0	17.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	169.8	0	BX	0	17.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	170.5	0	BX	0	17.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	171.1	0	BX	0	17.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	171.8	0	BX	0	17.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	172.4	0	BX	0	17.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	173.1	0	BX	0	17.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	173.8	0	BX	0	17.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	174.4	0	BX	0	17.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	175.1	0	BX	0	16.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	175.7	0	BX	0	16.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	176.4	0	BX	0	16.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	177.0	0	BX	0	16.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	177.7	0	BX	0	16.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	178.4	0	BX	0	16.28	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	179.0	0	BX	0	16.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	179.7	0	BX	0	16.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	180.3	0	BX	0	16.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	181.0	0	BX	0	16.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	181.6	0	BX	0	16.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	182.3	0	BX	0	16.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	183.0	0	BX	0	16.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	183.6	0	BX	0	15.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	184.3	0	BX	0	15.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	184.9	0	BX	0	15.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	185.6	0	BX	0	15.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	186.2	0	BX	0	15.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	186.9	0	BX	0	15.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	187.6	0	BX	0	15.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	188.2	0	BX	0	15.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	188.9	0	BX	0	15.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	189.5	0	BX	0	15.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	190.2	0	BX	0	15.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	190.8	0	BX	0	15.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	191.5	0	BX	0	15.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	192.1	0	BX	0	15.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	192.8	0	BX	0	15.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	193.5	0	BX	0	15.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	194.1	0	BX	0	15.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	194.8	0	BX	0	15.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	195.4	0	BX	0	15.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	196.1	0	BX	0	14.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	196.7	0	BX	0	14.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	197.4	0	BX	0	14.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	198.0	0	BX	0	14.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	198.7	0	BX	0	14.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	199.4	0	BX	0	14.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	200.0	0	BX	0	14.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	200.7	0	BX	0	14.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	201.3	0	BX	0	14.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	202.0	0	BX	0	14.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	202.6	0	BX	0	14.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	203.3	0	BX	0	14.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	203.9	0	BX	0	14.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	204.6	0	BX	0	14.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	205.3	0	BX	0	13.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	205.9	0	BX	0	13.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	206.6	0	BX	0	13.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	207.2	0	BX	0	13.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	207.9	0	BX	0	13.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	208.5	0	BX	0	13.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	209.2	0	BX	0	13.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	209.8	0	BX	0	13.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	210.5	0	BX	0	13.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	211.2	0	BX	0	13.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	211.8	0	BX	0	13.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	212.5	0	BX	0	13.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	213.1	0	BX	0	13.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	213.8	0	BX	0	13.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	214.4	0	BX	0	13.32	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	215.1	0	BX	0	13.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	215.7	0	BX	0	13.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	216.4	0	BX	0	13.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	217.0	0	BX	0	13.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	217.7	0	BX	0	13.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	218.4	0	BX	0	13.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	219.0	0	BX	0	12.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	219.7	0	BX	0	12.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	220.3	0	BX	0	12.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	221.0	0	BX	0	12.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	221.6	0	BX	0	12.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	222.3	0	BX	0	12.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	222.9	0	BX	0	12.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	223.6	0	BX	0	12.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	224.2	0	BX	0	12.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	224.9	0	BX	0	12.32	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	225.5	0	BX	0	12.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	226.2	0	BX	0	12.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	226.9	0	BX	0	12.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	227.5	0	BX	0	12.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	228.2	0	BX	0	12.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	228.8	0	BX	0	12.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	229.5	0	BX	0	12.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	230.1	0	BX	0	12.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	230.8	0	BX	0	12.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	231.4	0	BX	0	11.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	232.1	0	BX	0	11.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	232.7	0	BX	0	11.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	233.4	0	BX	0	11.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	234.0	0	BX	0	11.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	234.7	0	BX	0	11.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	235.3	0	BX	0	11.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	236.0	0	BX	0	11.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	236.7	0	BX	0	11.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	237.3	0	BX	0	11.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	238.0	0	BX	0	11.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	238.6	0	BX	0	11.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	239.3	0	BX	0	11.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	239.9	0	BX	0	11.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	240.6	0	BX	0	11.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	241.2	0	BX	0	11.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	241.9	0	BX	0	11.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	242.5	0	BX	0	11.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	243.2	0	BX	0	11.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	243.8	0	BX	0	11.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	244.5	0	BX	0	11.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	245.1	0	BX	0	11.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	245.8	0	BX	0	11.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	246.4	0	BX	0	11.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	247.1	0	BX	0	11.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	247.7	0	BX	0	11.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	248.4	0	BX	0	11.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	249.1	0	BX	0	11.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	249.7	0	BX	0	11.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	250.4	0	BX	0	11.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	251.0	0	BX	0	10.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	251.7	0	BX	0	10.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	252.3	0	BX	0	10.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	253.0	0	BX	0	10.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	253.6	0	BX	0	10.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	254.3	0	BX	0	10.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	254.9	0	BX	0	10.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	255.6	0	BX	0	10.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	256.2	0	BX	0	10.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	256.9	0	BX	0	10.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	257.5	0	BX	0	10.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	258.2	0	BX	0	10.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	258.8	0	BX	0	10.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	259.5	0	BX	0	10.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	260.1	0	BX	0	10.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	260.8	0	BX	0	10.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	261.4	0	BX	0	10.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	262.1	0	BX	0	10.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	262.7	0	BX	0	10.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	263.4	0	BX	0	10.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	264.0	0	BX	0	10.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	264.7	0	BX	0	10.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	265.3	0	BX	0	9.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	266.0	0	BX	0	9.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	266.6	0	BX	0	9.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	267.3	0	BX	0	9.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	267.9	0	BX	0	9.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	268.6	0	BX	0	9.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	269.2	0	BX	0	9.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	269.9	0	BX	0	9.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	270.5	0	BX	0	9.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	271.2	0	BX	0	9.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	271.9	0	BX	0	9.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	272.5	0	BX	0	9.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	273.2	0	BX	0	9.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	273.8	0	BX	0	9.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	274.5	0	BX	0	9.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	275.1	0	BX	0	9.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	275.8	0	BX	0	9.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	276.4	0	BX	0	9.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	277.1	0	BX	0	9.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	277.7	0	BX	0	9.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	278.4	0	BX	0	9.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	279.0	0	BX	0	9.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	279.7	0	BX	0	9.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	280.3	0	BX	0	9.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	281.0	0	BX	0	9.32	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	281.6	0	BX	0	9.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	282.3	0	BX	0	9.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	282.9	0	BX	0	9.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	283.6	0	BX	0	9.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	284.2	0	BX	0	9.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	284.9	0	BX	0	9.24	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	285.5	0	BX	0	9.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	286.2	0	BX	0	9.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	286.8	0	BX	0	9.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	287.5	0	BX	0	9.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	288.1	0	BX	0	9.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	288.7	0	BX	0	9.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	289.4	0	BX	0	9.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	290.0	0	BX	0	9.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	290.7	0	BX	0	9.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	291.3	0	BX	0	9.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	292.0	0	BX	0	9.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	292.6	0	BX	0	9.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	293.3	0	BX	0	9.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	293.9	0	BX	0	8.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	294.6	0	BX	0	8.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	295.2	0	BX	0	8.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	295.9	0	BX	0	8.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	296.5	0	BX	0	8.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	297.2	0	BX	0	8.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	297.8	0	BX	0	8.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	298.5	0	BX	0	8.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	299.1	0	BX	0	8.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	299.8	0	BX	0	8.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	300.4	0	BX	0	8.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	301.1	0	BX	0	8.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	301.7	0	BX	0	8.75	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	302.4	0	BX	0	8.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	303.0	0	BX	0	8.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	303.7	0	BX	0	8.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	304.3	0	BX	0	8.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	305.0	0	BX	0	8.59	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	305.6	0	BX	0	8.59	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	306.3	0	BX	0	8.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	306.9	0	BX	0	8.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	307.6	0	BX	0	8.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	308.2	0	BX	0	8.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	308.9	0	BX	0	8.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	309.5	0	BX	0	8.52	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	310.2	0	BX	0	8.52	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	310.8	0	BX	0	8.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	311.5	0	BX	0	8.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	312.1	0	BX	0	8.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	312.7	0	BX	0	8.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	313.4	0	BX	0	8.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	314.0	0	BX	0	8.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	314.7	0	BX	0	8.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	315.3	0	BX	0	8.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	316.0	0	BX	0	8.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	316.6	0	BX	0	8.24	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	317.3	0	BX	0	8.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	317.9	0	BX	0	8.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	318.6	0	BX	0	8.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	319.2	0	BX	0	8.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	319.9	0	BX	0	8.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	320.5	0	BX	0	8.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	321.2	0	BX	0	8.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	321.8	0	BX	0	8.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	322.5	0	BX	0	8.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	323.1	0	BX	0	8.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	323.8	0	BX	0	8.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	324.4	0	BX	0	8.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	325.0	0	BX	0	8.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	325.7	0	BX	0	8.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	326.3	0	BX	0	8.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	327.0	0	BX	0	8.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	327.6	0	BX	0	8.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	328.3	0	BX	0	8.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	328.9	0	BX	0	8.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	329.6	0	BX	0	8.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	330.2	0	BX	0	8.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	330.9	0	BX	0	8.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	331.5	0	BX	0	8.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	332.2	0	BX	0	8.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	332.8	0	BX	0	7.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	333.5	0	BX	0	7.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	334.1	0	BX	0	7.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	334.7	0	BX	0	7.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	335.4	0	BX	0	7.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	336.0	0	BX	0	7.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	336.7	0	BX	0	7.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	337.3	0	BX	0	7.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	338.0	0	BX	0	7.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	338.6	0	BX	0	7.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	339.3	0	BX	0	7.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	339.9	0	BX	0	7.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	340.6	0	BX	0	7.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	341.2	0	BX	0	7.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	341.8	0	BX	0	7.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	342.5	0	BX	0	7.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	343.1	0	BX	0	7.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	343.8	0	BX	0	7.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	344.4	0	BX	0	7.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	345.1	0	BX	0	7.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	345.7	0	BX	0	7.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	346.4	0	BX	0	7.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	347.0	0	BX	0	7.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	347.7	0	BX	0	7.65	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	348.3	0	BX	0	7.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	348.9	0	BX	0	7.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	349.6	0	BX	0	7.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	350.2	0	BX	0	7.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	350.9	0	BX	0	7.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	351.5	0	BX	0	7.60	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	352.2	0	BX	0	7.59	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	352.8	0	BX	0	7.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	353.5	0	BX	0	7.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	354.1	0	BX	0	7.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	354.8	0	BX	0	7.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	355.4	0	BX	0	7.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	356.0	0	BX	0	7.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	356.7	0	BX	0	7.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	357.3	0	BX	0	7.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	358.0	0	BX	0	7.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	358.6	0	BX	0	7.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	359.3	0	BX	0	7.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	359.9	0	BX	0	7.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	360.6	0	BX	0	7.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	361.2	0	BX	0	7.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	361.8	0	BX	0	7.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	362.5	0	BX	0	7.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	363.1	0	BX	0	7.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	363.8	0	BX	0	7.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	364.4	0	BX	0	7.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	365.1	0	BX	0	7.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	365.7	0	BX	0	7.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	366.4	0	BX	0	7.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	367.0	0	BX	0	7.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	367.6	0	BX	0	7.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	368.3	0	BX	0	7.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	368.9	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	369.6	0	BX	0	7.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	370.2	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	370.9	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	371.5	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	372.1	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	372.8	0	BX	0	7.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	373.4	0	BX	0	7.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	374.1	0	BX	0	7.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	374.7	0	BX	0	7.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	375.4	0	BX	0	7.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	376.0	0	BX	0	7.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	376.7	0	BX	0	7.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	377.3	0	BX	0	7.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	377.9	0	BX	0	7.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	378.6	0	BX	0	7.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	379.2	0	BX	0	7.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	379.9	0	BX	0	7.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	380.5	0	BX	0	7.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	381.2	0	BX	0	7.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	381.8	0	BX	0	7.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	382.4	0	BX	0	7.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	383.1	0	BX	0	7.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	383.7	0	BX	0	7.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	384.4	0	BX	0	7.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	385.0	0	BX	0	7.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	385.7	0	BX	0	7.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	386.3	0	BX	0	7.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	386.9	0	BX	0	7.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	387.6	0	BX	0	7.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	388.2	0	BX	0	7.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	388.9	0	BX	0	7.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	389.5	0	BX	0	7.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	390.1	0	BX	0	7.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	390.8	0	BX	0	7.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	391.4	0	BX	0	7.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	392.1	0	BX	0	7.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	392.7	0	BX	0	7.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	393.4	0	BX	0	7.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	394.0	0	BX	0	7.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	394.6	0	BX	0	7.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	395.3	0	BX	0	7.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	395.9	0	BX	0	7.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	396.6	0	BX	0	7.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	397.2	0	BX	0	7.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	397.9	0	BX	0	7.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	398.5	0	BX	0	7.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	399.1	0	BX	0	7.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	399.8	0	BX	0	7.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	400.4	0	BX	0	7.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	401.1	0	BX	0	7.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	401.7	0	BX	0	7.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	402.3	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	403.0	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	403.6	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	404.3	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	404.9	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	405.6	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	406.2	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	406.8	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	407.5	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	408.1	0	BX	0	7.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	408.8	0	BX	0	7.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	409.4	0	BX	0	7.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	410.0	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	410.7	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	411.3	0	BX	0	7.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	412.0	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	412.6	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	413.2	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	413.9	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	414.5	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	415.2	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	415.8	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	416.4	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	417.1	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	417.7	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	418.4	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	419.0	0	BX	0	7.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	419.6	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	420.3	0	BX	0	7.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	420.9	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	421.6	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	422.2	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	422.8	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	423.5	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	424.1	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	424.8	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	425.4	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	426.0	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	426.7	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	427.3	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	428.0	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	428.6	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	429.2	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	429.9	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	430.5	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	431.2	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	431.8	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	432.4	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	433.1	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	433.7	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	434.4	0	BX	0	6.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	435.0	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	435.6	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	436.3	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	436.9	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	437.6	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	438.2	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	438.8	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	439.5	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	440.1	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	440.8	0	BX	0	7.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	441.4	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	442.0	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	442.7	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	443.3	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	443.9	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	444.6	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	445.2	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	445.9	0	BX	0	6.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	446.5	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	447.1	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	447.8	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	448.4	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	449.1	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	449.7	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	450.3	0	BX	0	6.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	451.0	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	451.6	0	BX	0	6.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	452.2	0	BX	0	6.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	452.9	0	BX	0	6.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	453.5	0	BX	0	6.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	454.2	0	BX	0	6.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	454.8	0	BX	0	6.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	455.4	0	BX	0	6.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	456.1	0	BX	0	6.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	456.7	0	BX	0	6.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	457.3	0	BX	0	6.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	458.0	0	BX	0	6.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	458.6	0	BX	0	6.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	459.3	0	BX	0	6.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	459.9	0	BX	0	6.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	460.5	0	BX	0	6.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	461.2	0	BX	0	6.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	461.8	0	BX	0	6.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	462.4	0	BX	0	6.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	463.1	0	BX	0	6.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	463.7	0	BX	0	6.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	464.4	0	BX	0	6.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	465.0	0	BX	0	6.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	465.6	0	BX	0	6.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	466.3	0	BX	0	6.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	466.9	0	BX	0	6.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	467.5	0	BX	0	6.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	468.2	0	BX	0	6.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	468.8	0	BX	0	6.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	469.5	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	470.1	0	BX	0	6.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	470.7	0	BX	0	6.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	471.4	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	472.0	0	BX	0	6.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	472.6	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	473.3	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	473.9	0	BX	0	6.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	474.5	0	BX	0	6.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	475.2	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	475.8	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	476.5	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	477.1	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	477.7	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	478.4	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	479.0	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	479.6	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	480.3	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	480.9	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	481.5	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	482.2	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	482.8	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	483.4	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	484.1	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	484.7	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	485.4	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	486.0	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	486.6	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	487.3	0	BX	0	6.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	487.9	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	488.5	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	489.2	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	489.8	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	490.4	0	BX	0	6.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	491.1	0	BX	0	6.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	491.7	0	BX	0	6.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	492.3	0	BX	0	6.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	493.0	0	BX	0	6.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	493.6	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	494.3	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	494.9	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	495.5	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	496.2	0	BX	0	6.73	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	496.8	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	497.4	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	498.1	0	BX	0	6.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	498.7	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	499.3	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	500.0	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	500.6	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	501.2	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	501.9	0	BX	0	6.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	502.5	0	BX	0	6.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	503.1	0	BX	0	6.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	503.8	0	BX	0	6.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	504.4	0	BX	0	6.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	505.0	0	BX	0	6.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	505.7	0	BX	0	6.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	506.3	0	BX	0	6.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	506.9	0	BX	0	6.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	507.6	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	508.2	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	508.8	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	509.5	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	510.1	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	510.7	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	511.4	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	512.0	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	512.6	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	513.3	0	BX	0	6.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	513.9	0	BX	0	6.64	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	514.5	0	BX	0	6.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	515.2	0	BX	0	6.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	515.8	0	BX	0	6.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	516.4	0	BX	0	6.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	517.1	0	BX	0	6.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	517.7	0	BX	0	6.59	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	518.3	0	BX	0	6.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	519.0	0	BX	0	6.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	519.6	0	BX	0	6.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	520.2	0	BX	0	6.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	520.9	0	BX	0	6.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	521.5	0	BX	0	6.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	522.1	0	BX	0	6.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	522.8	0	BX	0	6.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	523.4	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	524.0	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	524.7	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	525.3	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	525.9	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	526.6	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	527.2	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	527.8	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	528.5	0	BX	0	6.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	529.1	0	BX	0	6.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	529.7	0	BX	0	6.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	530.4	0	BX	0	6.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	531.0	0	BX	0	6.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	531.6	0	BX	0	6.50	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	532.3	0	BX	0	6.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	532.9	0	BX	0	6.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	533.5	0	BX	0	6.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	534.2	0	BX	0	6.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	534.8	0	BX	0	6.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	535.4	0	BX	0	6.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	536.1	0	BX	0	6.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	536.7	0	BX	0	6.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	537.3	0	BX	0	6.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	538.0	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	538.6	0	BX	0	6.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	539.2	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	539.9	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	540.5	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	541.1	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	541.7	0	BX	0	6.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	542.4	0	BX	0	6.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	543.0	0	BX	0	6.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	543.6	0	BX	0	6.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	544.3	0	BX	0	6.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	544.9	0	BX	0	6.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	545.5	0	BX	0	6.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	546.2	0	BX	0	6.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	546.8	0	BX	0	6.41	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	547.4	0	BX	0	6.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	548.1	0	BX	0	6.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	548.7	0	BX	0	6.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	549.3	0	BX	0	6.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	550.0	0	BX	0	6.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	550.6	0	BX	0	6.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	551.2	0	BX	0	6.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	551.8	0	BX	0	6.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	552.5	0	BX	0	6.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	553.1	0	BX	0	6.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	553.7	0	BX	0	6.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	554.4	0	BX	0	6.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	555.0	0	BX	0	6.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	555.6	0	BX	0	6.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	556.3	0	BX	0	6.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	556.9	0	BX	0	6.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	557.5	0	BX	0	6.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	558.2	0	BX	0	6.32	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	558.8	0	BX	0	6.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	559.4	0	BX	0	6.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	560.0	0	BX	0	6.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	560.7	0	BX	0	6.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	561.3	0	BX	0	6.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	561.9	0	BX	0	6.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	562.6	0	BX	0	6.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	563.2	0	BX	0	6.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	563.8	0	BX	0	6.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	564.5	0	BX	0	6.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	565.1	0	BX	0	6.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	565.7	0	BX	0	6.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	566.3	0	BX	0	6.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	567.0	0	BX	0	6.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	567.6	0	BX	0	6.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	568.2	0	BX	0	6.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	568.9	0	BX	0	6.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	569.5	0	BX	0	6.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	570.1	0	BX	0	6.21	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	570.8	0	BX	0	6.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	571.4	0	BX	0	6.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	572.0	0	BX	0	6.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	572.6	0	BX	0	6.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	573.3	0	BX	0	6.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	573.9	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	574.5	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	575.2	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	575.8	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	576.4	0	BX	0	6.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	577.0	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	577.7	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	578.3	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	578.9	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	579.6	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	580.2	0	BX	0	6.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	580.8	0	BX	0	6.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	581.5	0	BX	0	6.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	582.1	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	582.7	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	583.3	0	BX	0	6.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	584.0	0	BX	0	6.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	584.6	0	BX	0	6.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	585.2	0	BX	0	6.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	585.9	0	BX	0	6.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	586.5	0	BX	0	6.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	587.1	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	587.7	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	588.4	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	589.0	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	589.6	0	BX	0	6.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	590.2	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	590.9	0	BX	0	6.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	591.5	0	BX	0	6.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	592.1	0	BX	0	6.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	592.8	0	BX	0	6.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	593.4	0	BX	0	6.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	594.0	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	594.6	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	595.3	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	595.9	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	596.5	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	597.2	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	597.8	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	598.4	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	599.0	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	599.7	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	600.3	0	BX	0	6.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	600.9	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	601.5	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	602.2	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	602.8	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	603.4	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	604.1	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	604.7	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	605.3	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	605.9	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	606.6	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	607.2	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	607.8	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	608.4	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	609.1	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	609.7	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	610.3	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	611.0	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	611.6	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	612.2	0	BX	0	6.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	612.8	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	613.5	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	614.1	0	BX	0	6.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	614.7	0	BX	0	6.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	615.3	0	BX	0	6.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	616.0	0	BX	0	6.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	616.6	0	BX	0	6.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	617.2	0	BX	0	6.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	617.8	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	618.5	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	619.1	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	619.7	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	620.3	0	BX	0	5.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	621.0	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	621.6	0	BX	0	5.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	622.2	0	BX	0	5.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	622.9	0	BX	0	6.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	623.5	0	BX	0	5.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	624.1	0	BX	0	5.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	624.7	0	BX	0	5.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	625.4	0	BX	0	5.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	626.0	0	BX	0	5.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	626.6	0	BX	0	5.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	627.2	0	BX	0	5.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	627.9	0	BX	0	5.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	628.5	0	BX	0	5.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	629.1	0	BX	0	5.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	629.7	0	BX	0	5.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	630.4	0	BX	0	5.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	631.0	0	BX	0	5.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	631.6	0	BX	0	5.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	632.2	0	BX	0	5.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	632.9	0	BX	0	5.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	633.5	0	BX	0	5.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	634.1	0	BX	0	5.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	634.7	0	BX	0	5.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	635.4	0	BX	0	5.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	636.0	0	BX	0	5.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	636.6	0	BX	0	5.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	637.2	0	BX	0	5.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	637.9	0	BX	0	5.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	638.5	0	BX	0	5.89	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	639.1	0	BX	0	5.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	639.7	0	BX	0	5.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	640.4	0	BX	0	5.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	641.0	0	BX	0	5.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	641.6	0	BX	0	5.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	642.2	0	BX	0	5.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	642.9	0	BX	0	5.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	643.5	0	BX	0	5.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	644.1	0	BX	0	5.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	644.7	0	BX	0	5.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	645.4	0	BX	0	5.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	646.0	0	BX	0	5.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	646.6	0	BX	0	5.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	647.2	0	BX	0	5.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	647.8	0	BX	0	5.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	648.5	0	BX	0	5.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	649.1	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	649.7	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	650.3	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	651.0	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	651.6	0	BX	0	5.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	652.2	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	652.8	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	653.5	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	654.1	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	654.7	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	655.3	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	656.0	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	656.6	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	657.2	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	657.8	0	BX	0	5.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	658.5	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	659.1	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	659.7	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	660.3	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	660.9	0	BX	0	5.83	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	661.6	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	662.2	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	662.8	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	663.4	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	664.1	0	BX	0	5.82	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	664.7	0	BX	0	5.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	665.3	0	BX	0	5.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	665.9	0	BX	0	5.81	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	666.5	0	BX	0	5.80	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	667.2	0	BX	0	5.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	667.8	0	BX	0	5.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	668.4	0	BX	0	5.79	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	669.0	0	BX	0	5.78	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	669.7	0	BX	0	5.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	670.3	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	670.9	0	BX	0	5.77	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	671.5	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	672.2	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	672.8	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	673.4	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	674.0	0	BX	0	5.76	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	674.6	0	BX	0	5.75	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	675.3	0	BX	0	5.75	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	675.9	0	BX	0	5.74	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	676.5	0	BX	0	5.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	677.1	0	BX	0	5.72	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	677.7	0	BX	0	5.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	678.4	0	BX	0	5.71	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	679.0	0	BX	0	5.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	679.6	0	BX	0	5.70	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	680.2	0	BX	0	5.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	680.9	0	BX	0	5.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	681.5	0	BX	0	5.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	682.1	0	BX	0	5.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	682.7	0	BX	0	5.69	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	683.3	0	BX	0	5.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	684.0	0	BX	0	5.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	684.6	0	BX	0	5.68	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	685.2	0	BX	0	5.67	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	685.8	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	686.5	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	687.1	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	687.7	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	688.3	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	688.9	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	689.6	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	690.2	0	BX	0	5.65	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	690.8	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	691.4	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	692.0	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	692.7	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	693.3	0	BX	0	5.66	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	693.9	0	BX	0	5.65	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	694.5	0	BX	0	5.63	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	695.1	0	BX	0	5.62	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	695.8	0	BX	0	5.61	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	696.4	0	BX	0	5.60	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	697.0	0	BX	0	5.58	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	697.6	0	BX	0	5.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	698.2	0	BX	0	5.57	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	698.9	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	699.5	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	700.1	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	700.7	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	701.3	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	702.0	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	702.6	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	703.2	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	703.8	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	704.4	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	705.1	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	705.7	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	706.3	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	706.9	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	707.5	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	708.2	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	708.8	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	709.4	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	710.0	0	BX	0	5.56	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	710.6	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	711.3	0	BX	0	5.55	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	711.9	0	BX	0	5.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	712.5	0	BX	0	5.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	713.1	0	BX	0	5.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	713.7	0	BX	0	5.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	714.4	0	BX	0	5.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	715.0	0	BX	0	5.54	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	715.6	0	BX	0	5.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	716.2	0	BX	0	5.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	716.8	0	BX	0	5.53	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	717.5	0	BX	0	5.52	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	718.1	0	BX	0	5.51	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	718.7	0	BX	0	5.49	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	719.3	0	BX	0	5.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	719.9	0	BX	0	5.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	720.5	0	BX	0	5.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	721.2	0	BX	0	5.48	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	721.8	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	722.4	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	723.0	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	723.6	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	724.3	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	724.9	0	BX	0	5.47	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	725.5	0	BX	0	5.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	726.1	0	BX	0	5.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	726.7	0	BX	0	5.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	727.4	0	BX	0	5.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	728.0	0	BX	0	5.45	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	728.6	0	BX	0	5.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	729.2	0	BX	0	5.46	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	729.8	0	BX	0	5.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	730.4	0	BX	0	5.44	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	731.1	0	BX	0	5.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	731.7	0	BX	0	5.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	732.3	0	BX	0	5.43	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	732.9	0	BX	0	5.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	733.5	0	BX	0	5.42	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	734.2	0	BX	0	5.40	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	734.8	0	BX	0	5.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	735.4	0	BX	0	5.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	736.0	0	BX	0	5.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	736.6	0	BX	0	5.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	737.2	0	BX	0	5.39	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	737.9	0	BX	0	5.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	738.5	0	BX	0	5.38	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	739.1	0	BX	0	5.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	739.7	0	BX	0	5.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	740.3	0	BX	0	5.37	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	740.9	0	BX	0	5.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	741.6	0	BX	0	5.36	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	742.2	0	BX	0	5.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	742.8	0	BX	0	5.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	743.4	0	BX	0	5.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	744.0	0	BX	0	5.35	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	744.6	0	BX	0	5.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	745.3	0	BX	0	5.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	745.9	0	BX	0	5.34	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	746.5	0	BX	0	5.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	747.1	0	BX	0	5.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	747.7	0	BX	0	5.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	748.3	0	BX	0	5.33	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	749.0	0	BX	0	5.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	749.6	0	BX	0	5.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	750.2	0	BX	0	5.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	750.8	0	BX	0	5.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	751.4	0	BX	0	5.31	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	752.0	0	BX	0	5.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	752.7	0	BX	0	5.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	753.3	0	BX	0	5.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	753.9	0	BX	0	5.30	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	754.5	0	BX	0	5.29	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	755.1	0	BX	0	5.28	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	755.7	0	BX	0	5.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	756.4	0	BX	0	5.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	757.0	0	BX	0	5.28	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	757.6	0	BX	0	5.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	758.2	0	BX	0	5.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	758.8	0	BX	0	5.27	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	759.4	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	760.1	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	760.7	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	761.3	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	761.9	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	762.5	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	763.1	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	763.8	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	764.4	0	BX	0	5.26	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	765.0	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	765.6	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	766.2	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	766.8	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	767.4	0	BX	0	5.25	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	768.1	0	BX	0	5.24	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	768.7	0	BX	0	5.23	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	769.3	0	BX	0	5.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	769.9	0	BX	0	5.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	770.5	0	BX	0	5.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	771.1	0	BX	0	5.22	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	771.8	0	BX	0	5.20	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	772.4	0	BX	0	5.19	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	773.0	0	BX	0	5.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	773.6	0	BX	0	5.18	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	774.2	0	BX	0	5.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	774.8	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	775.4	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	776.1	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	776.7	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	777.3	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	777.9	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	778.5	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	779.1	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	779.7	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	780.4	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	781.0	0	BX	0	5.17	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	781.6	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	782.2	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	782.8	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	783.4	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	784.0	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	784.7	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	785.3	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	785.9	0	BX	0	5.16	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	786.5	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	787.1	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	787.7	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	788.3	0	BX	0	5.15	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	789.0	0	BX	0	5.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	789.6	0	BX	0	5.14	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	790.2	0	BX	0	5.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	790.8	0	BX	0	5.13	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	791.4	0	BX	0	5.12	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	792.0	0	BX	0	5.11	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	792.6	0	BX	0	5.10	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	793.2	0	BX	0	5.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	793.9	0	BX	0	5.09	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	794.5	0	BX	0	5.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	795.1	0	BX	0	5.08	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	795.7	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	796.3	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	796.9	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	797.5	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	798.2	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	798.8	0	BX	0	5.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	799.4	0	BX	0	5.07	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	800.0	0	BX	0	5.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	800.6	0	BX	0	5.06	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	801.2	0	BX	0	5.05	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	801.8	0	BX	0	5.04	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	802.4	0	BX	0	5.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	803.1	0	BX	0	5.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	803.7	0	BX	0	5.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	804.3	0	BX	0	5.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	804.9	0	BX	0	5.03	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	805.5	0	BX	0	5.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	806.1	0	BX	0	5.02	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	806.7	0	BX	0	5.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	807.3	0	BX	0	5.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	808.0	0	BX	0	5.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	808.6	0	BX	0	5.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	809.2	0	BX	0	5.01	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	809.8	0	BX	0	5.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	810.4	0	BX	0	5.00	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	811.0	0	BX	0	4.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	811.6	0	BX	0	4.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	812.2	0	BX	0	4.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	812.9	0	BX	0	4.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	813.5	0	BX	0	4.99	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	814.1	0	BX	0	4.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	814.7	0	BX	0	4.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	815.3	0	BX	0	4.98	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	815.9	0	BX	0	4.97	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	816.5	0	BX	0	4.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	817.1	0	BX	0	4.96	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	817.7	0	BX	0	4.95	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	818.4	0	BX	0	4.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	819.0	0	BX	0	4.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	819.6	0	BX	0	4.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	820.2	0	BX	0	4.94	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	820.8	0	BX	0	4.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	821.4	0	BX	0	4.93	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	822.0	0	BX	0	4.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	822.6	0	BX	0	4.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	823.3	0	BX	0	4.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	823.9	0	BX	0	4.92	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	824.5	0	BX	0	4.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	825.1	0	BX	0	4.91	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	825.7	0	BX	0	4.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	826.3	0	BX	0	4.90	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	826.9	0	BX	0	4.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	827.5	0	BX	0	4.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	828.1	0	BX	0	4.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	828.8	0	BX	0	4.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	829.4	0	BX	0	4.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	830.0	0	BX	0	4.88	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	830.6	0	BX	0	4.87	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	831.2	0	BX	0	4.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	831.8	0	BX	0	4.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	832.4	0	BX	0	4.86	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	833.0	0	BX	0	4.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	833.6	0	BX	0	4.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	834.2	0	BX	0	4.84	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	834.9	0	BX	0	4.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	835.5	0	BX	0	4.85	0
@8116__2001778	003	C	01/14/2001	17:42	129.0300	8.2500	0	836.1	0	BX	0	4.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	0.7	0	BX	0	28.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	1.3	0	BX	0	28.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	2.0	0	BX	0	28.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	2.7	0	BX	0	28.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	3.3	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	4.0	0	BX	0	28.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	4.7	0	BX	0	28.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	5.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	6.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	6.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	7.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	8.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	8.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	9.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	10.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	10.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	11.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	12.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	12.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	13.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	14.0	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	14.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	15.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	16.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	16.7	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	17.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	18.0	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	18.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	19.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	20.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	20.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	21.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	22.1	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	22.7	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	23.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	24.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	24.7	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	25.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	26.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	26.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	27.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	28.1	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	28.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	29.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	30.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	30.7	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	31.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	32.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	32.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	33.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	34.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	34.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	35.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	36.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	36.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	37.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	38.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	38.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	39.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	40.1	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	40.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	41.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	42.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	42.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	43.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	44.1	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	44.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	45.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	46.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	46.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	47.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	48.1	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	48.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	49.4	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	50.1	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	50.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	51.4	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	52.1	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	52.7	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	53.4	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	54.0	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	54.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	55.4	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	56.0	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	56.7	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	57.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	58.0	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	58.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	59.4	0	BX	0	28.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	60.0	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	60.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	61.4	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	62.0	0	BX	0	28.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	62.7	0	BX	0	28.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	63.4	0	BX	0	28.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	64.0	0	BX	0	28.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	64.7	0	BX	0	28.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	65.4	0	BX	0	28.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	66.0	0	BX	0	28.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	66.7	0	BX	0	28.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	67.4	0	BX	0	28.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	68.0	0	BX	0	28.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	68.7	0	BX	0	28.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	69.3	0	BX	0	28.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	70.0	0	BX	0	28.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	70.7	0	BX	0	28.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	71.3	0	BX	0	27.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	72.0	0	BX	0	27.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	72.7	0	BX	0	27.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	73.3	0	BX	0	27.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	74.0	0	BX	0	27.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	74.7	0	BX	0	27.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	75.3	0	BX	0	27.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	76.0	0	BX	0	27.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	76.6	0	BX	0	27.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	77.3	0	BX	0	27.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	78.0	0	BX	0	27.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	78.6	0	BX	0	27.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	79.3	0	BX	0	27.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	80.0	0	BX	0	27.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	80.6	0	BX	0	27.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	81.3	0	BX	0	27.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	82.0	0	BX	0	27.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	82.6	0	BX	0	26.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	83.3	0	BX	0	26.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	83.9	0	BX	0	26.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	84.6	0	BX	0	26.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	85.3	0	BX	0	26.61	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	85.9	0	BX	0	26.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	86.6	0	BX	0	26.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	87.3	0	BX	0	26.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	87.9	0	BX	0	26.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	88.6	0	BX	0	26.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	89.3	0	BX	0	26.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	89.9	0	BX	0	26.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	90.6	0	BX	0	25.95	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	91.2	0	BX	0	25.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	91.9	0	BX	0	25.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	92.6	0	BX	0	25.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	93.2	0	BX	0	25.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	93.9	0	BX	0	25.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	94.6	0	BX	0	25.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	95.2	0	BX	0	25.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	95.9	0	BX	0	24.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	96.5	0	BX	0	24.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	97.2	0	BX	0	24.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	97.9	0	BX	0	24.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	98.5	0	BX	0	24.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	99.2	0	BX	0	24.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	99.9	0	BX	0	24.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	100.5	0	BX	0	24.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	101.2	0	BX	0	23.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	101.8	0	BX	0	23.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	102.5	0	BX	0	23.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	103.2	0	BX	0	23.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	103.8	0	BX	0	23.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	104.5	0	BX	0	23.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	105.2	0	BX	0	23.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	105.8	0	BX	0	23.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	106.5	0	BX	0	23.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	107.1	0	BX	0	22.92	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	107.8	0	BX	0	22.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	108.5	0	BX	0	22.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	109.1	0	BX	0	22.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	109.8	0	BX	0	22.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	110.5	0	BX	0	22.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	111.1	0	BX	0	22.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	111.8	0	BX	0	21.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	112.4	0	BX	0	21.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	113.1	0	BX	0	21.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	113.8	0	BX	0	21.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	114.4	0	BX	0	21.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	115.1	0	BX	0	21.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	115.7	0	BX	0	20.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	116.4	0	BX	0	20.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	117.1	0	BX	0	20.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	117.7	0	BX	0	20.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	118.4	0	BX	0	20.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	119.0	0	BX	0	20.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	119.7	0	BX	0	20.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	120.4	0	BX	0	20.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	121.0	0	BX	0	20.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	121.7	0	BX	0	20.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	122.4	0	BX	0	20.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	123.0	0	BX	0	20.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	123.7	0	BX	0	19.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	124.3	0	BX	0	19.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	125.0	0	BX	0	19.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	125.7	0	BX	0	19.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	126.3	0	BX	0	19.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	127.0	0	BX	0	19.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	127.6	0	BX	0	19.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	128.3	0	BX	0	19.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	129.0	0	BX	0	19.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	129.6	0	BX	0	19.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	130.3	0	BX	0	19.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	130.9	0	BX	0	19.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	131.6	0	BX	0	19.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	132.3	0	BX	0	19.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	132.9	0	BX	0	19.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	133.6	0	BX	0	19.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	134.2	0	BX	0	18.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	134.9	0	BX	0	18.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	135.6	0	BX	0	18.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	136.2	0	BX	0	18.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	136.9	0	BX	0	18.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	137.5	0	BX	0	18.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	138.2	0	BX	0	18.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	138.9	0	BX	0	18.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	139.5	0	BX	0	18.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	140.2	0	BX	0	18.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	140.8	0	BX	0	18.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	141.5	0	BX	0	18.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	142.2	0	BX	0	18.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	142.8	0	BX	0	18.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	143.5	0	BX	0	18.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	144.1	0	BX	0	17.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	144.8	0	BX	0	17.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	145.5	0	BX	0	17.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	146.1	0	BX	0	17.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	146.8	0	BX	0	17.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	147.4	0	BX	0	17.49	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	148.1	0	BX	0	17.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	148.7	0	BX	0	17.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	149.4	0	BX	0	17.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	150.1	0	BX	0	17.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	150.7	0	BX	0	17.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	151.4	0	BX	0	16.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	152.0	0	BX	0	16.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	152.7	0	BX	0	16.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	153.4	0	BX	0	16.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	154.0	0	BX	0	16.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	154.7	0	BX	0	16.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	155.3	0	BX	0	16.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	156.0	0	BX	0	16.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	156.7	0	BX	0	16.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	157.3	0	BX	0	16.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	158.0	0	BX	0	16.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	158.6	0	BX	0	16.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	159.3	0	BX	0	16.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	159.9	0	BX	0	16.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	160.6	0	BX	0	16.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	161.3	0	BX	0	16.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	161.9	0	BX	0	16.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	162.6	0	BX	0	16.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	163.2	0	BX	0	16.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	163.9	0	BX	0	16.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	164.6	0	BX	0	16.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	165.2	0	BX	0	16.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	165.9	0	BX	0	16.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	166.5	0	BX	0	16.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	167.2	0	BX	0	15.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	167.8	0	BX	0	15.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	168.5	0	BX	0	15.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	169.2	0	BX	0	15.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	169.8	0	BX	0	15.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	170.5	0	BX	0	15.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	171.1	0	BX	0	15.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	171.8	0	BX	0	15.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	172.4	0	BX	0	15.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	173.1	0	BX	0	15.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	173.8	0	BX	0	15.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	174.4	0	BX	0	15.36	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	175.1	0	BX	0	15.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	175.7	0	BX	0	15.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	176.4	0	BX	0	15.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	177.0	0	BX	0	15.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	177.7	0	BX	0	15.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	178.4	0	BX	0	15.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	179.0	0	BX	0	14.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	179.7	0	BX	0	14.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	180.3	0	BX	0	14.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	181.0	0	BX	0	14.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	181.6	0	BX	0	14.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	182.3	0	BX	0	14.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	183.0	0	BX	0	14.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	183.6	0	BX	0	14.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	184.3	0	BX	0	14.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	184.9	0	BX	0	14.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	185.6	0	BX	0	14.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	186.2	0	BX	0	14.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	186.9	0	BX	0	14.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	187.6	0	BX	0	14.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	188.2	0	BX	0	14.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	188.9	0	BX	0	14.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	189.5	0	BX	0	14.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	190.2	0	BX	0	14.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	190.8	0	BX	0	14.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	191.5	0	BX	0	13.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	192.1	0	BX	0	13.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	192.8	0	BX	0	13.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	193.5	0	BX	0	13.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	194.1	0	BX	0	13.82	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	194.8	0	BX	0	13.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	195.4	0	BX	0	13.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	196.1	0	BX	0	13.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	196.7	0	BX	0	13.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	197.4	0	BX	0	13.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	198.0	0	BX	0	13.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	198.7	0	BX	0	13.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	199.4	0	BX	0	13.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	200.0	0	BX	0	13.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	200.7	0	BX	0	13.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	201.3	0	BX	0	13.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	202.0	0	BX	0	13.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	202.6	0	BX	0	13.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	203.3	0	BX	0	13.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	203.9	0	BX	0	13.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	204.6	0	BX	0	13.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	205.3	0	BX	0	13.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	205.9	0	BX	0	13.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	206.6	0	BX	0	13.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	207.2	0	BX	0	13.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	207.9	0	BX	0	13.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	208.5	0	BX	0	13.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	209.2	0	BX	0	12.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	209.8	0	BX	0	12.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	210.5	0	BX	0	12.95	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	211.2	0	BX	0	12.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	211.8	0	BX	0	12.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	212.5	0	BX	0	12.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	213.1	0	BX	0	12.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	213.8	0	BX	0	12.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	214.4	0	BX	0	12.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	215.1	0	BX	0	12.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	215.7	0	BX	0	12.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	216.4	0	BX	0	12.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	217.0	0	BX	0	12.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	217.7	0	BX	0	12.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	218.4	0	BX	0	12.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	219.0	0	BX	0	12.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	219.7	0	BX	0	12.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	220.3	0	BX	0	12.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	221.0	0	BX	0	12.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	221.6	0	BX	0	12.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	222.3	0	BX	0	12.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	222.9	0	BX	0	11.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	223.6	0	BX	0	11.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	224.2	0	BX	0	11.95	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	224.9	0	BX	0	11.92	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	225.5	0	BX	0	11.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	226.2	0	BX	0	11.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	226.9	0	BX	0	11.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	227.5	0	BX	0	11.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	228.2	0	BX	0	11.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	228.8	0	BX	0	11.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	229.5	0	BX	0	11.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	230.1	0	BX	0	11.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	230.8	0	BX	0	11.82	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	231.4	0	BX	0	11.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	232.1	0	BX	0	11.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	232.7	0	BX	0	11.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	233.4	0	BX	0	11.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	234.0	0	BX	0	11.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	234.7	0	BX	0	11.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	235.3	0	BX	0	11.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	236.0	0	BX	0	11.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	236.7	0	BX	0	11.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	237.3	0	BX	0	11.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	238.0	0	BX	0	11.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	238.6	0	BX	0	11.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	239.3	0	BX	0	11.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	239.9	0	BX	0	11.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	240.6	0	BX	0	11.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	241.2	0	BX	0	11.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	241.9	0	BX	0	11.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	242.5	0	BX	0	11.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	243.2	0	BX	0	11.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	243.8	0	BX	0	11.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	244.5	0	BX	0	11.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	245.1	0	BX	0	11.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	245.8	0	BX	0	11.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	246.4	0	BX	0	11.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	247.1	0	BX	0	10.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	247.7	0	BX	0	10.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	248.4	0	BX	0	10.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	249.1	0	BX	0	10.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	249.7	0	BX	0	10.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	250.4	0	BX	0	10.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	251.0	0	BX	0	10.78	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	251.7	0	BX	0	10.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	252.3	0	BX	0	10.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	253.0	0	BX	0	10.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	253.6	0	BX	0	10.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	254.3	0	BX	0	10.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	254.9	0	BX	0	10.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	255.6	0	BX	0	10.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	256.2	0	BX	0	10.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	256.9	0	BX	0	10.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	257.5	0	BX	0	10.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	258.2	0	BX	0	10.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	258.8	0	BX	0	10.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	259.5	0	BX	0	10.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	260.1	0	BX	0	10.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	260.8	0	BX	0	10.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	261.4	0	BX	0	10.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	262.1	0	BX	0	10.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	262.7	0	BX	0	10.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	263.4	0	BX	0	10.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	264.0	0	BX	0	10.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	264.7	0	BX	0	10.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	265.3	0	BX	0	10.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	266.0	0	BX	0	10.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	266.6	0	BX	0	10.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	267.3	0	BX	0	10.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	267.9	0	BX	0	10.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	268.6	0	BX	0	10.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	269.2	0	BX	0	10.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	269.9	0	BX	0	10.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	270.5	0	BX	0	10.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	271.2	0	BX	0	10.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	271.9	0	BX	0	10.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	272.5	0	BX	0	10.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	273.2	0	BX	0	10.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	273.8	0	BX	0	9.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	274.5	0	BX	0	9.92	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	275.1	0	BX	0	9.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	275.8	0	BX	0	9.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	276.4	0	BX	0	9.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	277.1	0	BX	0	9.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	277.7	0	BX	0	9.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	278.4	0	BX	0	9.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	279.0	0	BX	0	9.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	279.7	0	BX	0	9.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	280.3	0	BX	0	9.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	281.0	0	BX	0	9.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	281.6	0	BX	0	9.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	282.3	0	BX	0	9.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	282.9	0	BX	0	9.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	283.6	0	BX	0	9.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	284.2	0	BX	0	9.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	284.9	0	BX	0	9.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	285.5	0	BX	0	9.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	286.2	0	BX	0	9.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	286.8	0	BX	0	9.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	287.5	0	BX	0	9.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	288.1	0	BX	0	9.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	288.7	0	BX	0	9.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	289.4	0	BX	0	9.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	290.0	0	BX	0	9.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	290.7	0	BX	0	9.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	291.3	0	BX	0	9.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	292.0	0	BX	0	9.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	292.6	0	BX	0	9.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	293.3	0	BX	0	9.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	293.9	0	BX	0	9.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	294.6	0	BX	0	9.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	295.2	0	BX	0	9.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	295.9	0	BX	0	9.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	296.5	0	BX	0	9.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	297.2	0	BX	0	9.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	297.8	0	BX	0	9.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	298.5	0	BX	0	9.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	299.1	0	BX	0	9.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	299.8	0	BX	0	9.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	300.4	0	BX	0	9.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	301.1	0	BX	0	9.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	301.7	0	BX	0	9.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	302.4	0	BX	0	9.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	303.0	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	303.7	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	304.3	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	305.0	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	305.6	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	306.3	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	306.9	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	307.6	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	308.2	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	308.9	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	309.5	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	310.2	0	BX	0	9.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	310.8	0	BX	0	9.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	311.5	0	BX	0	9.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	312.1	0	BX	0	9.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	312.7	0	BX	0	9.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	313.4	0	BX	0	9.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	314.0	0	BX	0	9.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	314.7	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	315.3	0	BX	0	9.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	316.0	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	316.6	0	BX	0	9.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	317.3	0	BX	0	9.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	317.9	0	BX	0	8.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	318.6	0	BX	0	8.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	319.2	0	BX	0	8.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	319.9	0	BX	0	8.95	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	320.5	0	BX	0	8.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	321.2	0	BX	0	8.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	321.8	0	BX	0	8.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	322.5	0	BX	0	8.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	323.1	0	BX	0	8.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	323.8	0	BX	0	8.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	324.4	0	BX	0	8.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	325.0	0	BX	0	8.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	325.7	0	BX	0	8.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	326.3	0	BX	0	8.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	327.0	0	BX	0	8.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	327.6	0	BX	0	8.82	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	328.3	0	BX	0	8.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	328.9	0	BX	0	8.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	329.6	0	BX	0	8.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	330.2	0	BX	0	8.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	330.9	0	BX	0	8.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	331.5	0	BX	0	8.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	332.2	0	BX	0	8.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	332.8	0	BX	0	8.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	333.5	0	BX	0	8.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	334.1	0	BX	0	8.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	334.7	0	BX	0	8.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	335.4	0	BX	0	8.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	336.0	0	BX	0	8.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	336.7	0	BX	0	8.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	337.3	0	BX	0	8.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	338.0	0	BX	0	8.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	338.6	0	BX	0	8.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	339.3	0	BX	0	8.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	339.9	0	BX	0	8.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	340.6	0	BX	0	8.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	341.2	0	BX	0	8.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	341.8	0	BX	0	8.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	342.5	0	BX	0	8.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	343.1	0	BX	0	8.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	343.8	0	BX	0	8.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	344.4	0	BX	0	8.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	345.1	0	BX	0	8.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	345.7	0	BX	0	8.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	346.4	0	BX	0	8.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	347.0	0	BX	0	8.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	347.7	0	BX	0	8.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	348.3	0	BX	0	8.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	348.9	0	BX	0	8.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	349.6	0	BX	0	8.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	350.2	0	BX	0	8.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	350.9	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	351.5	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	352.2	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	352.8	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	353.5	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	354.1	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	354.8	0	BX	0	8.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	355.4	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	356.0	0	BX	0	8.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	356.7	0	BX	0	8.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	357.3	0	BX	0	8.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	358.0	0	BX	0	8.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	358.6	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	359.3	0	BX	0	8.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	359.9	0	BX	0	8.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	360.6	0	BX	0	8.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	361.2	0	BX	0	8.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	361.8	0	BX	0	8.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	362.5	0	BX	0	8.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	363.1	0	BX	0	8.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	363.8	0	BX	0	8.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	364.4	0	BX	0	8.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	365.1	0	BX	0	8.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	365.7	0	BX	0	8.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	366.4	0	BX	0	8.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	367.0	0	BX	0	7.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	367.6	0	BX	0	7.95	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	368.3	0	BX	0	7.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	368.9	0	BX	0	7.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	369.6	0	BX	0	7.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	370.2	0	BX	0	7.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	370.9	0	BX	0	7.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	371.5	0	BX	0	7.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	372.1	0	BX	0	7.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	372.8	0	BX	0	7.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	373.4	0	BX	0	7.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	374.1	0	BX	0	7.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	374.7	0	BX	0	7.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	375.4	0	BX	0	7.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	376.0	0	BX	0	7.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	376.7	0	BX	0	7.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	377.3	0	BX	0	7.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	377.9	0	BX	0	7.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	378.6	0	BX	0	7.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	379.2	0	BX	0	7.82	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	379.9	0	BX	0	7.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	380.5	0	BX	0	7.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	381.2	0	BX	0	7.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	381.8	0	BX	0	7.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	382.4	0	BX	0	7.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	383.1	0	BX	0	7.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	383.7	0	BX	0	7.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	384.4	0	BX	0	7.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	385.0	0	BX	0	7.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	385.7	0	BX	0	7.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	386.3	0	BX	0	7.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	386.9	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	387.6	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	388.2	0	BX	0	7.61	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	388.9	0	BX	0	7.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	389.5	0	BX	0	7.61	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	390.1	0	BX	0	7.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	390.8	0	BX	0	7.61	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	391.4	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	392.1	0	BX	0	7.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	392.7	0	BX	0	7.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	393.4	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	394.0	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	394.6	0	BX	0	7.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	395.3	0	BX	0	7.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	395.9	0	BX	0	7.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	396.6	0	BX	0	7.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	397.2	0	BX	0	7.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	397.9	0	BX	0	7.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	398.5	0	BX	0	7.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	399.1	0	BX	0	7.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	399.8	0	BX	0	7.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	400.4	0	BX	0	7.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	401.1	0	BX	0	7.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	401.7	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	402.3	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	403.0	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	403.6	0	BX	0	7.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	404.3	0	BX	0	7.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	404.9	0	BX	0	7.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	405.6	0	BX	0	7.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	406.2	0	BX	0	7.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	406.8	0	BX	0	7.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	407.5	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	408.1	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	408.8	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	409.4	0	BX	0	7.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	410.0	0	BX	0	7.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	410.7	0	BX	0	7.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	411.3	0	BX	0	7.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	412.0	0	BX	0	7.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	412.6	0	BX	0	7.49	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	413.2	0	BX	0	7.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	413.9	0	BX	0	7.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	414.5	0	BX	0	7.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	415.2	0	BX	0	7.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	415.8	0	BX	0	7.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	416.4	0	BX	0	7.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	417.1	0	BX	0	7.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	417.7	0	BX	0	7.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	418.4	0	BX	0	7.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	419.0	0	BX	0	7.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	419.6	0	BX	0	7.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	420.3	0	BX	0	7.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	420.9	0	BX	0	7.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	421.6	0	BX	0	7.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	422.2	0	BX	0	7.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	422.8	0	BX	0	7.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	423.5	0	BX	0	7.27	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	424.1	0	BX	0	7.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	424.8	0	BX	0	7.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	425.4	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	426.0	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	426.7	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	427.3	0	BX	0	7.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	428.0	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	428.6	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	429.2	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	429.9	0	BX	0	7.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	430.5	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	431.2	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	431.8	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	432.4	0	BX	0	7.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	433.1	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	433.7	0	BX	0	7.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	434.4	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	435.0	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	435.6	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	436.3	0	BX	0	7.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	436.9	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	437.6	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	438.2	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	438.8	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	439.5	0	BX	0	7.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	440.1	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	440.8	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	441.4	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	442.0	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	442.7	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	443.3	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	443.9	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	444.6	0	BX	0	7.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	445.2	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	445.9	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	446.5	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	447.1	0	BX	0	7.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	447.8	0	BX	0	7.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	448.4	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	449.1	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	449.7	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	450.3	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	451.0	0	BX	0	7.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	451.6	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	452.2	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	452.9	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	453.5	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	454.2	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	454.8	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	455.4	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	456.1	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	456.7	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	457.3	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	458.0	0	BX	0	7.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	458.6	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	459.3	0	BX	0	7.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	459.9	0	BX	0	7.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	460.5	0	BX	0	7.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	461.2	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	461.8	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	462.4	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	463.1	0	BX	0	7.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	463.7	0	BX	0	7.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	464.4	0	BX	0	7.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	465.0	0	BX	0	7.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	465.6	0	BX	0	7.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	466.3	0	BX	0	7.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	466.9	0	BX	0	7.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	467.5	0	BX	0	7.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	468.2	0	BX	0	7.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	468.8	0	BX	0	7.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	469.5	0	BX	0	7.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	470.1	0	BX	0	7.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	470.7	0	BX	0	7.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	471.4	0	BX	0	7.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	472.0	0	BX	0	7.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	472.6	0	BX	0	7.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	473.3	0	BX	0	7.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	473.9	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	474.5	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	475.2	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	475.8	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	476.5	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	477.1	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	477.7	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	478.4	0	BX	0	7.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	479.0	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	479.6	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	480.3	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	480.9	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	481.5	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	482.2	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	482.8	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	483.4	0	BX	0	7.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	484.1	0	BX	0	7.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	484.7	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	485.4	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	486.0	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	486.6	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	487.3	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	487.9	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	488.5	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	489.2	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	489.8	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	490.4	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	491.1	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	491.7	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	492.3	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	493.0	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	493.6	0	BX	0	7.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	494.3	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	494.9	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	495.5	0	BX	0	6.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	496.2	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	496.8	0	BX	0	6.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	497.4	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	498.1	0	BX	0	6.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	498.7	0	BX	0	6.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	499.3	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	500.0	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	500.6	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	501.2	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	501.9	0	BX	0	7.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	502.5	0	BX	0	7.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	503.1	0	BX	0	6.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	503.8	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	504.4	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	505.0	0	BX	0	6.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	505.7	0	BX	0	6.96	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	506.3	0	BX	0	6.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	506.9	0	BX	0	6.93	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	507.6	0	BX	0	6.92	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	508.2	0	BX	0	6.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	508.8	0	BX	0	6.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	509.5	0	BX	0	6.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	510.1	0	BX	0	6.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	510.7	0	BX	0	6.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	511.4	0	BX	0	6.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	512.0	0	BX	0	6.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	512.6	0	BX	0	6.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	513.3	0	BX	0	6.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	513.9	0	BX	0	6.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	514.5	0	BX	0	6.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	515.2	0	BX	0	6.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	515.8	0	BX	0	6.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	516.4	0	BX	0	6.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	517.1	0	BX	0	6.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	517.7	0	BX	0	6.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	518.3	0	BX	0	6.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	519.0	0	BX	0	6.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	519.6	0	BX	0	6.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	520.2	0	BX	0	6.83	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	520.9	0	BX	0	6.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	521.5	0	BX	0	6.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	522.1	0	BX	0	6.79	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	522.8	0	BX	0	6.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	523.4	0	BX	0	6.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	524.0	0	BX	0	6.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	524.7	0	BX	0	6.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	525.3	0	BX	0	6.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	525.9	0	BX	0	6.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	526.6	0	BX	0	6.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	527.2	0	BX	0	6.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	527.8	0	BX	0	6.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	528.5	0	BX	0	6.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	529.1	0	BX	0	6.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	529.7	0	BX	0	6.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	530.4	0	BX	0	6.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	531.0	0	BX	0	6.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	531.6	0	BX	0	6.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	532.3	0	BX	0	6.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	532.9	0	BX	0	6.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	533.5	0	BX	0	6.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	534.2	0	BX	0	6.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	534.8	0	BX	0	6.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	535.4	0	BX	0	6.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	536.1	0	BX	0	6.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	536.7	0	BX	0	6.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	537.3	0	BX	0	6.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	538.0	0	BX	0	6.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	538.6	0	BX	0	6.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	539.2	0	BX	0	6.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	539.9	0	BX	0	6.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	540.5	0	BX	0	6.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	541.1	0	BX	0	6.64	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	541.7	0	BX	0	6.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	542.4	0	BX	0	6.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	543.0	0	BX	0	6.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	543.6	0	BX	0	6.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	544.3	0	BX	0	6.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	544.9	0	BX	0	6.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	545.5	0	BX	0	6.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	546.2	0	BX	0	6.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	546.8	0	BX	0	6.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	547.4	0	BX	0	6.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	548.1	0	BX	0	6.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	548.7	0	BX	0	6.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	549.3	0	BX	0	6.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	550.0	0	BX	0	6.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	550.6	0	BX	0	6.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	551.2	0	BX	0	6.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	551.8	0	BX	0	6.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	552.5	0	BX	0	6.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	553.1	0	BX	0	6.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	553.7	0	BX	0	6.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	554.4	0	BX	0	6.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	555.0	0	BX	0	6.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	555.6	0	BX	0	6.49	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	556.3	0	BX	0	6.49	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	556.9	0	BX	0	6.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	557.5	0	BX	0	6.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	558.2	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	558.8	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	559.4	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	560.0	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	560.7	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	561.3	0	BX	0	6.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	561.9	0	BX	0	6.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	562.6	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	563.2	0	BX	0	6.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	563.8	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	564.5	0	BX	0	6.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	565.1	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	565.7	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	566.3	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	567.0	0	BX	0	6.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	567.6	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	568.2	0	BX	0	6.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	568.9	0	BX	0	6.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	569.5	0	BX	0	6.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	570.1	0	BX	0	6.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	570.8	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	571.4	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	572.0	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	572.6	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	573.3	0	BX	0	6.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	573.9	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	574.5	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	575.2	0	BX	0	6.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	575.8	0	BX	0	6.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	576.4	0	BX	0	6.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	577.0	0	BX	0	6.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	577.7	0	BX	0	6.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	578.3	0	BX	0	6.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	578.9	0	BX	0	6.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	579.6	0	BX	0	6.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	580.2	0	BX	0	6.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	580.8	0	BX	0	6.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	581.5	0	BX	0	6.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	582.1	0	BX	0	6.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	582.7	0	BX	0	6.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	583.3	0	BX	0	6.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	584.0	0	BX	0	6.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	584.6	0	BX	0	6.33	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	585.2	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	585.9	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	586.5	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	587.1	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	587.7	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	588.4	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	589.0	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	589.6	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	590.2	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	590.9	0	BX	0	6.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	591.5	0	BX	0	6.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	592.1	0	BX	0	6.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	592.8	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	593.4	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	594.0	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	594.6	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	595.3	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	595.9	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	596.5	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	597.2	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	597.8	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	598.4	0	BX	0	6.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	599.0	0	BX	0	6.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	599.7	0	BX	0	6.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	600.3	0	BX	0	6.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	600.9	0	BX	0	6.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	601.5	0	BX	0	6.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	602.2	0	BX	0	6.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	602.8	0	BX	0	6.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	603.4	0	BX	0	6.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	604.1	0	BX	0	6.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	604.7	0	BX	0	6.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	605.3	0	BX	0	6.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	605.9	0	BX	0	6.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	606.6	0	BX	0	6.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	607.2	0	BX	0	6.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	607.8	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	608.4	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	609.1	0	BX	0	6.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	609.7	0	BX	0	6.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	610.3	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	611.0	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	611.6	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	612.2	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	612.8	0	BX	0	6.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	613.5	0	BX	0	6.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	614.1	0	BX	0	6.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	614.7	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	615.3	0	BX	0	6.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	616.0	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	616.6	0	BX	0	6.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	617.2	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	617.8	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	618.5	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	619.1	0	BX	0	6.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	619.7	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	620.3	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	621.0	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	621.6	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	622.2	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	622.9	0	BX	0	6.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	623.5	0	BX	0	6.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	624.1	0	BX	0	6.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	624.7	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	625.4	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	626.0	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	626.6	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	627.2	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	627.9	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	628.5	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	629.1	0	BX	0	6.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	629.7	0	BX	0	6.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	630.4	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	631.0	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	631.6	0	BX	0	6.19	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	632.2	0	BX	0	6.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	632.9	0	BX	0	6.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	633.5	0	BX	0	6.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	634.1	0	BX	0	6.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	634.7	0	BX	0	6.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	635.4	0	BX	0	6.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	636.0	0	BX	0	6.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	636.6	0	BX	0	6.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	637.2	0	BX	0	6.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	637.9	0	BX	0	6.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	638.5	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	639.1	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	639.7	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	640.4	0	BX	0	6.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	641.0	0	BX	0	6.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	641.6	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	642.2	0	BX	0	6.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	642.9	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	643.5	0	BX	0	6.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	644.1	0	BX	0	6.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	644.7	0	BX	0	6.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	645.4	0	BX	0	6.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	646.0	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	646.6	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	647.2	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	647.8	0	BX	0	6.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	648.5	0	BX	0	6.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	649.1	0	BX	0	6.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	649.7	0	BX	0	6.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	650.3	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	651.0	0	BX	0	6.06	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	651.6	0	BX	0	6.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	652.2	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	652.8	0	BX	0	6.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	653.5	0	BX	0	6.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	654.1	0	BX	0	6.03	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	654.7	0	BX	0	6.02	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	655.3	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	656.0	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	656.6	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	657.2	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	657.8	0	BX	0	6.01	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	658.5	0	BX	0	6.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	659.1	0	BX	0	6.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	659.7	0	BX	0	6.00	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	660.3	0	BX	0	5.99	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	660.9	0	BX	0	5.98	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	661.6	0	BX	0	5.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	662.2	0	BX	0	5.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	662.8	0	BX	0	5.97	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	663.4	0	BX	0	5.94	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	664.1	0	BX	0	5.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	664.7	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	665.3	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	665.9	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	666.5	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	667.2	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	667.8	0	BX	0	5.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	668.4	0	BX	0	5.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	669.0	0	BX	0	5.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	669.7	0	BX	0	5.91	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	670.3	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	670.9	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	671.5	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	672.2	0	BX	0	5.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	672.8	0	BX	0	5.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	673.4	0	BX	0	5.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	674.0	0	BX	0	5.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	674.6	0	BX	0	5.90	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	675.3	0	BX	0	5.89	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	675.9	0	BX	0	5.88	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	676.5	0	BX	0	5.87	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	677.1	0	BX	0	5.86	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	677.7	0	BX	0	5.85	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	678.4	0	BX	0	5.84	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	679.0	0	BX	0	5.82	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	679.6	0	BX	0	5.81	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	680.2	0	BX	0	5.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	680.9	0	BX	0	5.80	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	681.5	0	BX	0	5.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	682.1	0	BX	0	5.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	682.7	0	BX	0	5.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	683.3	0	BX	0	5.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	684.0	0	BX	0	5.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	684.6	0	BX	0	5.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	685.2	0	BX	0	5.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	685.8	0	BX	0	5.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	686.5	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	687.1	0	BX	0	5.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	687.7	0	BX	0	5.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	688.3	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	688.9	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	689.6	0	BX	0	5.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	690.2	0	BX	0	5.77	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	690.8	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	691.4	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	692.0	0	BX	0	5.76	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	692.7	0	BX	0	5.75	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	693.3	0	BX	0	5.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	693.9	0	BX	0	5.74	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	694.5	0	BX	0	5.73	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	695.1	0	BX	0	5.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	695.8	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	696.4	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	697.0	0	BX	0	5.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	697.6	0	BX	0	5.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	698.2	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	698.9	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	699.5	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	700.1	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	700.7	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	701.3	0	BX	0	5.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	702.0	0	BX	0	5.71	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	702.6	0	BX	0	5.72	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	703.2	0	BX	0	5.70	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	703.8	0	BX	0	5.69	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	704.4	0	BX	0	5.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	705.1	0	BX	0	5.68	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	705.7	0	BX	0	5.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	706.3	0	BX	0	5.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	706.9	0	BX	0	5.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	707.5	0	BX	0	5.66	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	708.2	0	BX	0	5.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	708.8	0	BX	0	5.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	709.4	0	BX	0	5.67	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	710.0	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	710.6	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	711.3	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	711.9	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	712.5	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	713.1	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	713.7	0	BX	0	5.65	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	714.4	0	BX	0	5.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	715.0	0	BX	0	5.62	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	715.6	0	BX	0	5.63	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	716.2	0	BX	0	5.61	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	716.8	0	BX	0	5.60	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	717.5	0	BX	0	5.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	718.1	0	BX	0	5.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	718.7	0	BX	0	5.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	719.3	0	BX	0	5.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	719.9	0	BX	0	5.59	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	720.5	0	BX	0	5.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	721.2	0	BX	0	5.56	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	721.8	0	BX	0	5.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	722.4	0	BX	0	5.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	723.0	0	BX	0	5.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	723.6	0	BX	0	5.58	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	724.3	0	BX	0	5.57	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	724.9	0	BX	0	5.55	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	725.5	0	BX	0	5.54	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	726.1	0	BX	0	5.53	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	726.7	0	BX	0	5.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	727.4	0	BX	0	5.52	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	728.0	0	BX	0	5.51	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	728.6	0	BX	0	5.50	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	729.2	0	BX	0	5.49	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	729.8	0	BX	0	5.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	730.4	0	BX	0	5.48	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	731.1	0	BX	0	5.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	731.7	0	BX	0	5.47	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	732.3	0	BX	0	5.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	732.9	0	BX	0	5.46	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	733.5	0	BX	0	5.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	734.2	0	BX	0	5.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	734.8	0	BX	0	5.45	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	735.4	0	BX	0	5.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	736.0	0	BX	0	5.44	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	736.6	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	737.2	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	737.9	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	738.5	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	739.1	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	739.7	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	740.3	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	740.9	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	741.6	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	742.2	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	742.8	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	743.4	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	744.0	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	744.6	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	745.3	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	745.9	0	BX	0	5.43	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	746.5	0	BX	0	5.42	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	747.1	0	BX	0	5.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	747.7	0	BX	0	5.41	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	748.3	0	BX	0	5.40	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	749.0	0	BX	0	5.39	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	749.6	0	BX	0	5.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	750.2	0	BX	0	5.38	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	750.8	0	BX	0	5.37	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	751.4	0	BX	0	5.35	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	752.0	0	BX	0	5.36	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	752.7	0	BX	0	5.34	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	753.3	0	BX	0	5.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	753.9	0	BX	0	5.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	754.5	0	BX	0	5.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	755.1	0	BX	0	5.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	755.7	0	BX	0	5.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	756.4	0	BX	0	5.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	757.0	0	BX	0	5.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	757.6	0	BX	0	5.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	758.2	0	BX	0	5.32	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	758.8	0	BX	0	5.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	759.4	0	BX	0	5.31	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	760.1	0	BX	0	5.30	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	760.7	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	761.3	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	761.9	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	762.5	0	BX	0	5.29	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	763.1	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	763.8	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	764.4	0	BX	0	5.28	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	765.0	0	BX	0	5.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	765.6	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	766.2	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	766.8	0	BX	0	5.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	767.4	0	BX	0	5.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	768.1	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	768.7	0	BX	0	5.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	769.3	0	BX	0	5.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	769.9	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	770.5	0	BX	0	5.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	771.1	0	BX	0	5.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	771.8	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	772.4	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	773.0	0	BX	0	5.26	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	773.6	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	774.2	0	BX	0	5.25	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	774.8	0	BX	0	5.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	775.4	0	BX	0	5.24	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	776.1	0	BX	0	5.23	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	776.7	0	BX	0	5.22	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	777.3	0	BX	0	5.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	777.9	0	BX	0	5.21	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	778.5	0	BX	0	5.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	779.1	0	BX	0	5.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	779.7	0	BX	0	5.20	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	780.4	0	BX	0	5.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	781.0	0	BX	0	5.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	781.6	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	782.2	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	782.8	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	783.4	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	784.0	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	784.7	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	785.3	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	785.9	0	BX	0	5.17	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	786.5	0	BX	0	5.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	787.1	0	BX	0	5.18	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	787.7	0	BX	0	5.16	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	788.3	0	BX	0	5.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	789.0	0	BX	0	5.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	789.6	0	BX	0	5.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	790.2	0	BX	0	5.15	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	790.8	0	BX	0	5.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	791.4	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	792.0	0	BX	0	5.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	792.6	0	BX	0	5.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	793.2	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	793.9	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	794.5	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	795.1	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	795.7	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	796.3	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	796.9	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	797.5	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	798.2	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	798.8	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	799.4	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	800.0	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	800.6	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	801.2	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	801.8	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	802.4	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	803.1	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	803.7	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	804.3	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	804.9	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	805.5	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	806.1	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	806.7	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	807.3	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	808.0	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	808.6	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	809.2	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	809.8	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	810.4	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	811.0	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	811.6	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	812.2	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	812.9	0	BX	0	5.14	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	813.5	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	814.1	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	814.7	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	815.3	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	815.9	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	816.5	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	817.1	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	817.7	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	818.4	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	819.0	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	819.6	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	820.2	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	820.8	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	821.4	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	822.0	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	822.6	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	823.3	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	823.9	0	BX	0	5.13	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	824.5	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	825.1	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	825.7	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	826.3	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	826.9	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	827.5	0	BX	0	5.12	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	828.1	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	828.8	0	BX	0	5.11	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	829.4	0	BX	0	5.10	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	830.0	0	BX	0	5.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	830.6	0	BX	0	5.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	831.2	0	BX	0	5.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	831.8	0	BX	0	5.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	832.4	0	BX	0	5.09	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	833.0	0	BX	0	5.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	833.6	0	BX	0	5.08	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	834.2	0	BX	0	5.07	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	834.9	0	BX	0	5.05	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	835.5	0	BX	0	5.04	0
@8116__2001778	004	C	01/14/2001	23:58	129.4000	9.4000	0	836.1	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	0.7	0	BX	0	28.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	1.3	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	2.0	0	BX	0	29.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	2.7	0	BX	0	29.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	3.3	0	BX	0	29.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	4.0	0	BX	0	29.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	4.7	0	BX	0	29.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	5.4	0	BX	0	29.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	6.0	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	6.7	0	BX	0	29.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	7.4	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	8.0	0	BX	0	29.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	8.7	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	9.4	0	BX	0	29.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	10.0	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	10.7	0	BX	0	29.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	11.4	0	BX	0	29.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	12.0	0	BX	0	29.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	12.7	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	13.4	0	BX	0	29.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	14.0	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	14.7	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	15.4	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	16.0	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	16.7	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	17.4	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	18.0	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	18.7	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	19.4	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	20.1	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	20.7	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	21.4	0	BX	0	29.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	22.1	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	22.7	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	23.4	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	24.1	0	BX	0	29.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	24.7	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	25.4	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	26.1	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	26.7	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	27.4	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	28.1	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	28.7	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	29.4	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	30.1	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	30.7	0	BX	0	29.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	31.4	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	32.1	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	32.7	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	33.4	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	34.1	0	BX	0	29.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	34.7	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	35.4	0	BX	0	29.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	36.1	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	36.7	0	BX	0	29.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	37.4	0	BX	0	29.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	38.1	0	BX	0	29.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	38.7	0	BX	0	29.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	39.4	0	BX	0	29.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	40.1	0	BX	0	29.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	40.7	0	BX	0	29.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	41.4	0	BX	0	29.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	42.1	0	BX	0	29.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	42.7	0	BX	0	29.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	43.4	0	BX	0	29.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	44.1	0	BX	0	29.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	44.7	0	BX	0	29.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	45.4	0	BX	0	29.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	46.1	0	BX	0	29.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	46.7	0	BX	0	29.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	47.4	0	BX	0	29.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	48.1	0	BX	0	29.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	48.7	0	BX	0	29.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	49.4	0	BX	0	28.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	50.1	0	BX	0	28.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	50.7	0	BX	0	28.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	51.4	0	BX	0	28.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	52.1	0	BX	0	28.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	52.7	0	BX	0	28.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	53.4	0	BX	0	28.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	54.0	0	BX	0	28.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	54.7	0	BX	0	28.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	55.4	0	BX	0	28.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	56.0	0	BX	0	28.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	56.7	0	BX	0	28.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	57.4	0	BX	0	28.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	58.0	0	BX	0	28.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	58.7	0	BX	0	28.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	59.4	0	BX	0	28.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	60.0	0	BX	0	28.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	60.7	0	BX	0	28.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	61.4	0	BX	0	28.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	62.0	0	BX	0	28.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	62.7	0	BX	0	28.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	63.4	0	BX	0	28.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	64.0	0	BX	0	28.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	64.7	0	BX	0	28.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	65.4	0	BX	0	28.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	66.0	0	BX	0	28.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	66.7	0	BX	0	27.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	67.4	0	BX	0	27.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	68.0	0	BX	0	27.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	68.7	0	BX	0	27.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	69.3	0	BX	0	27.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	70.0	0	BX	0	27.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	70.7	0	BX	0	27.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	71.3	0	BX	0	27.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	72.0	0	BX	0	27.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	72.7	0	BX	0	27.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	73.3	0	BX	0	27.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	74.0	0	BX	0	27.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	74.7	0	BX	0	27.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	75.3	0	BX	0	27.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	76.0	0	BX	0	26.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	76.6	0	BX	0	26.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	77.3	0	BX	0	26.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	78.0	0	BX	0	26.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	78.6	0	BX	0	26.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	79.3	0	BX	0	26.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	80.0	0	BX	0	26.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	80.6	0	BX	0	26.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	81.3	0	BX	0	26.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	82.0	0	BX	0	26.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	82.6	0	BX	0	26.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	83.3	0	BX	0	26.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	83.9	0	BX	0	26.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	84.6	0	BX	0	26.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	85.3	0	BX	0	26.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	85.9	0	BX	0	25.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	86.6	0	BX	0	25.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	87.3	0	BX	0	25.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	87.9	0	BX	0	25.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	88.6	0	BX	0	25.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	89.3	0	BX	0	25.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	89.9	0	BX	0	25.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	90.6	0	BX	0	25.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	91.2	0	BX	0	25.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	91.9	0	BX	0	25.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	92.6	0	BX	0	24.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	93.2	0	BX	0	24.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	93.9	0	BX	0	24.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	94.6	0	BX	0	24.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	95.2	0	BX	0	24.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	95.9	0	BX	0	24.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	96.5	0	BX	0	24.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	97.2	0	BX	0	24.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	97.9	0	BX	0	24.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	98.5	0	BX	0	24.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	99.2	0	BX	0	23.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	99.9	0	BX	0	23.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	100.5	0	BX	0	23.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	101.2	0	BX	0	23.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	101.8	0	BX	0	23.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	102.5	0	BX	0	23.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	103.2	0	BX	0	23.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	103.8	0	BX	0	23.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	104.5	0	BX	0	23.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	105.2	0	BX	0	23.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	105.8	0	BX	0	23.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	106.5	0	BX	0	23.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	107.1	0	BX	0	23.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	107.8	0	BX	0	23.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	108.5	0	BX	0	22.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	109.1	0	BX	0	22.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	109.8	0	BX	0	22.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	110.5	0	BX	0	22.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	111.1	0	BX	0	22.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	111.8	0	BX	0	22.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	112.4	0	BX	0	22.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	113.1	0	BX	0	22.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	113.8	0	BX	0	22.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	114.4	0	BX	0	22.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	115.1	0	BX	0	22.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	115.7	0	BX	0	22.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	116.4	0	BX	0	22.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	117.1	0	BX	0	21.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	117.7	0	BX	0	21.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	118.4	0	BX	0	21.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	119.0	0	BX	0	21.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	119.7	0	BX	0	21.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	120.4	0	BX	0	21.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	121.0	0	BX	0	21.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	121.7	0	BX	0	21.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	122.4	0	BX	0	21.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	123.0	0	BX	0	21.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	123.7	0	BX	0	20.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	124.3	0	BX	0	20.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	125.0	0	BX	0	20.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	125.7	0	BX	0	20.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	126.3	0	BX	0	20.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	127.0	0	BX	0	20.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	127.6	0	BX	0	20.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	128.3	0	BX	0	20.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	129.0	0	BX	0	20.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	129.6	0	BX	0	20.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	130.3	0	BX	0	19.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	130.9	0	BX	0	19.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	131.6	0	BX	0	19.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	132.3	0	BX	0	19.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	132.9	0	BX	0	19.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	133.6	0	BX	0	19.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	134.2	0	BX	0	19.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	134.9	0	BX	0	19.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	135.6	0	BX	0	19.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	136.2	0	BX	0	19.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	136.9	0	BX	0	19.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	137.5	0	BX	0	19.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	138.2	0	BX	0	19.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	138.9	0	BX	0	18.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	139.5	0	BX	0	18.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	140.2	0	BX	0	18.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	140.8	0	BX	0	18.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	141.5	0	BX	0	18.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	142.2	0	BX	0	18.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	142.8	0	BX	0	18.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	143.5	0	BX	0	18.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	144.1	0	BX	0	18.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	144.8	0	BX	0	18.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	145.5	0	BX	0	18.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	146.1	0	BX	0	18.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	146.8	0	BX	0	18.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	147.4	0	BX	0	18.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	148.1	0	BX	0	18.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	148.7	0	BX	0	18.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	149.4	0	BX	0	17.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	150.1	0	BX	0	17.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	150.7	0	BX	0	17.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	151.4	0	BX	0	17.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	152.0	0	BX	0	17.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	152.7	0	BX	0	17.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	153.4	0	BX	0	17.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	154.0	0	BX	0	17.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	154.7	0	BX	0	17.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	155.3	0	BX	0	17.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	156.0	0	BX	0	17.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	156.7	0	BX	0	17.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	157.3	0	BX	0	17.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	158.0	0	BX	0	17.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	158.6	0	BX	0	17.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	159.3	0	BX	0	17.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	159.9	0	BX	0	17.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	160.6	0	BX	0	17.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	161.3	0	BX	0	16.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	161.9	0	BX	0	16.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	162.6	0	BX	0	16.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	163.2	0	BX	0	16.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	163.9	0	BX	0	16.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	164.6	0	BX	0	16.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	165.2	0	BX	0	16.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	165.9	0	BX	0	16.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	166.5	0	BX	0	16.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	167.2	0	BX	0	16.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	167.8	0	BX	0	16.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	168.5	0	BX	0	16.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	169.2	0	BX	0	16.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	169.8	0	BX	0	16.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	170.5	0	BX	0	16.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	171.1	0	BX	0	16.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	171.8	0	BX	0	16.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	172.4	0	BX	0	16.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	173.1	0	BX	0	15.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	173.8	0	BX	0	15.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	174.4	0	BX	0	15.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	175.1	0	BX	0	15.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	175.7	0	BX	0	15.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	176.4	0	BX	0	15.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	177.0	0	BX	0	15.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	177.7	0	BX	0	15.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	178.4	0	BX	0	15.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	179.0	0	BX	0	14.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	179.7	0	BX	0	14.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	180.3	0	BX	0	14.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	181.0	0	BX	0	14.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	181.6	0	BX	0	14.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	182.3	0	BX	0	14.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	183.0	0	BX	0	14.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	183.6	0	BX	0	14.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	184.3	0	BX	0	14.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	184.9	0	BX	0	14.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	185.6	0	BX	0	14.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	186.2	0	BX	0	14.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	186.9	0	BX	0	14.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	187.6	0	BX	0	14.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	188.2	0	BX	0	14.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	188.9	0	BX	0	14.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	189.5	0	BX	0	14.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	190.2	0	BX	0	14.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	190.8	0	BX	0	14.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	191.5	0	BX	0	14.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	192.1	0	BX	0	14.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	192.8	0	BX	0	13.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	193.5	0	BX	0	13.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	194.1	0	BX	0	13.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	194.8	0	BX	0	13.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	195.4	0	BX	0	13.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	196.1	0	BX	0	13.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	196.7	0	BX	0	13.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	197.4	0	BX	0	13.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	198.0	0	BX	0	13.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	198.7	0	BX	0	13.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	199.4	0	BX	0	13.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	200.0	0	BX	0	13.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	200.7	0	BX	0	13.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	201.3	0	BX	0	13.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	202.0	0	BX	0	13.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	202.6	0	BX	0	13.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	203.3	0	BX	0	13.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	203.9	0	BX	0	13.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	204.6	0	BX	0	13.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	205.3	0	BX	0	13.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	205.9	0	BX	0	13.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	206.6	0	BX	0	13.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	207.2	0	BX	0	13.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	207.9	0	BX	0	13.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	208.5	0	BX	0	13.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	209.2	0	BX	0	13.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	209.8	0	BX	0	12.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	210.5	0	BX	0	12.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	211.2	0	BX	0	12.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	211.8	0	BX	0	12.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	212.5	0	BX	0	12.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	213.1	0	BX	0	12.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	213.8	0	BX	0	12.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	214.4	0	BX	0	12.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	215.1	0	BX	0	12.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	215.7	0	BX	0	12.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	216.4	0	BX	0	12.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	217.0	0	BX	0	12.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	217.7	0	BX	0	12.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	218.4	0	BX	0	12.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	219.0	0	BX	0	12.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	219.7	0	BX	0	12.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	220.3	0	BX	0	12.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	221.0	0	BX	0	12.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	221.6	0	BX	0	12.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	222.3	0	BX	0	12.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	222.9	0	BX	0	12.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	223.6	0	BX	0	12.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	224.2	0	BX	0	12.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	224.9	0	BX	0	12.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	225.5	0	BX	0	12.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	226.2	0	BX	0	12.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	226.9	0	BX	0	12.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	227.5	0	BX	0	11.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	228.2	0	BX	0	11.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	228.8	0	BX	0	11.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	229.5	0	BX	0	11.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	230.1	0	BX	0	11.78	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	230.8	0	BX	0	11.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	231.4	0	BX	0	11.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	232.1	0	BX	0	11.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	232.7	0	BX	0	11.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	233.4	0	BX	0	11.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	234.0	0	BX	0	11.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	234.7	0	BX	0	11.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	235.3	0	BX	0	11.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	236.0	0	BX	0	11.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	236.7	0	BX	0	11.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	237.3	0	BX	0	11.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	238.0	0	BX	0	11.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	238.6	0	BX	0	11.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	239.3	0	BX	0	11.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	239.9	0	BX	0	11.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	240.6	0	BX	0	11.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	241.2	0	BX	0	11.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	241.9	0	BX	0	11.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	242.5	0	BX	0	11.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	243.2	0	BX	0	11.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	243.8	0	BX	0	11.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	244.5	0	BX	0	11.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	245.1	0	BX	0	11.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	245.8	0	BX	0	11.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	246.4	0	BX	0	11.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	247.1	0	BX	0	11.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	247.7	0	BX	0	11.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	248.4	0	BX	0	11.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	249.1	0	BX	0	11.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	249.7	0	BX	0	11.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	250.4	0	BX	0	11.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	251.0	0	BX	0	11.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	251.7	0	BX	0	11.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	252.3	0	BX	0	11.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	253.0	0	BX	0	11.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	253.6	0	BX	0	11.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	254.3	0	BX	0	11.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	254.9	0	BX	0	10.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	255.6	0	BX	0	10.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	256.2	0	BX	0	10.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	256.9	0	BX	0	10.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	257.5	0	BX	0	10.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	258.2	0	BX	0	10.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	258.8	0	BX	0	10.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	259.5	0	BX	0	10.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	260.1	0	BX	0	10.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	260.8	0	BX	0	10.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	261.4	0	BX	0	10.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	262.1	0	BX	0	10.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	262.7	0	BX	0	10.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	263.4	0	BX	0	10.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	264.0	0	BX	0	10.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	264.7	0	BX	0	10.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	265.3	0	BX	0	10.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	266.0	0	BX	0	10.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	266.6	0	BX	0	10.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	267.3	0	BX	0	10.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	267.9	0	BX	0	10.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	268.6	0	BX	0	10.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	269.2	0	BX	0	10.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	269.9	0	BX	0	10.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	270.5	0	BX	0	10.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	271.2	0	BX	0	10.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	271.9	0	BX	0	10.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	272.5	0	BX	0	10.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	273.2	0	BX	0	10.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	273.8	0	BX	0	10.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	274.5	0	BX	0	10.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	275.1	0	BX	0	10.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	275.8	0	BX	0	10.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	276.4	0	BX	0	10.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	277.1	0	BX	0	10.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	277.7	0	BX	0	10.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	278.4	0	BX	0	10.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	279.0	0	BX	0	10.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	279.7	0	BX	0	10.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	280.3	0	BX	0	10.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	281.0	0	BX	0	10.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	281.6	0	BX	0	10.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	282.3	0	BX	0	10.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	282.9	0	BX	0	10.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	283.6	0	BX	0	10.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	284.2	0	BX	0	10.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	284.9	0	BX	0	10.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	285.5	0	BX	0	10.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	286.2	0	BX	0	10.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	286.8	0	BX	0	10.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	287.5	0	BX	0	10.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	288.1	0	BX	0	10.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	288.7	0	BX	0	10.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	289.4	0	BX	0	10.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	290.0	0	BX	0	10.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	290.7	0	BX	0	10.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	291.3	0	BX	0	10.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	292.0	0	BX	0	10.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	292.6	0	BX	0	10.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	293.3	0	BX	0	10.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	293.9	0	BX	0	10.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	294.6	0	BX	0	10.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	295.2	0	BX	0	10.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	295.9	0	BX	0	10.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	296.5	0	BX	0	10.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	297.2	0	BX	0	10.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	297.8	0	BX	0	10.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	298.5	0	BX	0	9.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	299.1	0	BX	0	9.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	299.8	0	BX	0	9.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	300.4	0	BX	0	9.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	301.1	0	BX	0	9.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	301.7	0	BX	0	9.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	302.4	0	BX	0	9.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	303.0	0	BX	0	9.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	303.7	0	BX	0	9.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	304.3	0	BX	0	9.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	305.0	0	BX	0	9.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	305.6	0	BX	0	9.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	306.3	0	BX	0	9.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	306.9	0	BX	0	9.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	307.6	0	BX	0	9.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	308.2	0	BX	0	9.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	308.9	0	BX	0	9.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	309.5	0	BX	0	9.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	310.2	0	BX	0	9.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	310.8	0	BX	0	9.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	311.5	0	BX	0	9.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	312.1	0	BX	0	9.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	312.7	0	BX	0	9.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	313.4	0	BX	0	9.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	314.0	0	BX	0	9.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	314.7	0	BX	0	9.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	315.3	0	BX	0	9.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	316.0	0	BX	0	9.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	316.6	0	BX	0	9.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	317.3	0	BX	0	9.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	317.9	0	BX	0	9.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	318.6	0	BX	0	9.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	319.2	0	BX	0	9.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	319.9	0	BX	0	9.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	320.5	0	BX	0	9.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	321.2	0	BX	0	9.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	321.8	0	BX	0	9.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	322.5	0	BX	0	9.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	323.1	0	BX	0	9.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	323.8	0	BX	0	9.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	324.4	0	BX	0	9.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	325.0	0	BX	0	9.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	325.7	0	BX	0	9.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	326.3	0	BX	0	9.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	327.0	0	BX	0	9.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	327.6	0	BX	0	9.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	328.3	0	BX	0	9.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	328.9	0	BX	0	9.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	329.6	0	BX	0	8.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	330.2	0	BX	0	8.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	330.9	0	BX	0	8.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	331.5	0	BX	0	8.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	332.2	0	BX	0	8.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	332.8	0	BX	0	8.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	333.5	0	BX	0	8.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	334.1	0	BX	0	8.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	334.7	0	BX	0	8.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	335.4	0	BX	0	8.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	336.0	0	BX	0	8.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	336.7	0	BX	0	8.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	337.3	0	BX	0	8.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	338.0	0	BX	0	8.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	338.6	0	BX	0	8.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	339.3	0	BX	0	8.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	339.9	0	BX	0	8.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	340.6	0	BX	0	8.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	341.2	0	BX	0	8.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	341.8	0	BX	0	8.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	342.5	0	BX	0	8.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	343.1	0	BX	0	8.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	343.8	0	BX	0	8.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	344.4	0	BX	0	8.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	345.1	0	BX	0	8.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	345.7	0	BX	0	8.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	346.4	0	BX	0	8.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	347.0	0	BX	0	8.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	347.7	0	BX	0	8.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	348.3	0	BX	0	8.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	348.9	0	BX	0	8.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	349.6	0	BX	0	8.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	350.2	0	BX	0	8.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	350.9	0	BX	0	8.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	351.5	0	BX	0	8.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	352.2	0	BX	0	8.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	352.8	0	BX	0	8.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	353.5	0	BX	0	8.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	354.1	0	BX	0	8.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	354.8	0	BX	0	8.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	355.4	0	BX	0	8.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	356.0	0	BX	0	8.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	356.7	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	357.3	0	BX	0	8.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	358.0	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	358.6	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	359.3	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	359.9	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	360.6	0	BX	0	8.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	361.2	0	BX	0	8.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	361.8	0	BX	0	8.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	362.5	0	BX	0	8.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	363.1	0	BX	0	8.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	363.8	0	BX	0	8.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	364.4	0	BX	0	8.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	365.1	0	BX	0	8.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	365.7	0	BX	0	8.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	366.4	0	BX	0	8.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	367.0	0	BX	0	8.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	367.6	0	BX	0	8.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	368.3	0	BX	0	8.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	368.9	0	BX	0	8.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	369.6	0	BX	0	8.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	370.2	0	BX	0	8.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	370.9	0	BX	0	8.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	371.5	0	BX	0	8.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	372.1	0	BX	0	8.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	372.8	0	BX	0	8.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	373.4	0	BX	0	8.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	374.1	0	BX	0	8.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	374.7	0	BX	0	8.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	375.4	0	BX	0	8.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	376.0	0	BX	0	8.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	376.7	0	BX	0	8.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	377.3	0	BX	0	8.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	377.9	0	BX	0	8.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	378.6	0	BX	0	8.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	379.2	0	BX	0	8.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	379.9	0	BX	0	8.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	380.5	0	BX	0	8.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	381.2	0	BX	0	8.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	381.8	0	BX	0	8.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	382.4	0	BX	0	8.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	383.1	0	BX	0	8.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	383.7	0	BX	0	8.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	384.4	0	BX	0	8.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	385.0	0	BX	0	8.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	385.7	0	BX	0	8.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	386.3	0	BX	0	7.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	386.9	0	BX	0	7.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	387.6	0	BX	0	7.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	388.2	0	BX	0	7.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	388.9	0	BX	0	7.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	389.5	0	BX	0	7.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	390.1	0	BX	0	7.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	390.8	0	BX	0	7.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	391.4	0	BX	0	7.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	392.1	0	BX	0	7.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	392.7	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	393.4	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	394.0	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	394.6	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	395.3	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	395.9	0	BX	0	7.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	396.6	0	BX	0	7.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	397.2	0	BX	0	7.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	397.9	0	BX	0	7.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	398.5	0	BX	0	7.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	399.1	0	BX	0	7.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	399.8	0	BX	0	7.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	400.4	0	BX	0	7.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	401.1	0	BX	0	7.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	401.7	0	BX	0	7.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	402.3	0	BX	0	7.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	403.0	0	BX	0	7.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	403.6	0	BX	0	7.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	404.3	0	BX	0	7.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	404.9	0	BX	0	7.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	405.6	0	BX	0	7.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	406.2	0	BX	0	7.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	406.8	0	BX	0	7.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	407.5	0	BX	0	7.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	408.1	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	408.8	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	409.4	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	410.0	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	410.7	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	411.3	0	BX	0	7.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	412.0	0	BX	0	7.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	412.6	0	BX	0	7.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	413.2	0	BX	0	7.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	413.9	0	BX	0	7.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	414.5	0	BX	0	7.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	415.2	0	BX	0	7.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	415.8	0	BX	0	7.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	416.4	0	BX	0	7.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	417.1	0	BX	0	7.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	417.7	0	BX	0	7.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	418.4	0	BX	0	7.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	419.0	0	BX	0	7.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	419.6	0	BX	0	7.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	420.3	0	BX	0	7.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	420.9	0	BX	0	7.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	421.6	0	BX	0	7.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	422.2	0	BX	0	7.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	422.8	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	423.5	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	424.1	0	BX	0	7.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	424.8	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	425.4	0	BX	0	7.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	426.0	0	BX	0	7.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	426.7	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	427.3	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	428.0	0	BX	0	7.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	428.6	0	BX	0	7.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	429.2	0	BX	0	7.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	429.9	0	BX	0	7.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	430.5	0	BX	0	7.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	431.2	0	BX	0	7.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	431.8	0	BX	0	7.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	432.4	0	BX	0	7.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	433.1	0	BX	0	7.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	433.7	0	BX	0	7.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	434.4	0	BX	0	7.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	435.0	0	BX	0	7.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	435.6	0	BX	0	7.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	436.3	0	BX	0	7.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	436.9	0	BX	0	7.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	437.6	0	BX	0	7.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	438.2	0	BX	0	7.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	438.8	0	BX	0	7.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	439.5	0	BX	0	7.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	440.1	0	BX	0	7.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	440.8	0	BX	0	7.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	441.4	0	BX	0	7.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	442.0	0	BX	0	7.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	442.7	0	BX	0	7.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	443.3	0	BX	0	7.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	443.9	0	BX	0	7.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	444.6	0	BX	0	7.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	445.2	0	BX	0	7.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	445.9	0	BX	0	7.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	446.5	0	BX	0	7.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	447.1	0	BX	0	7.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	447.8	0	BX	0	7.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	448.4	0	BX	0	7.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	449.1	0	BX	0	7.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	449.7	0	BX	0	7.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	450.3	0	BX	0	7.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	451.0	0	BX	0	7.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	451.6	0	BX	0	7.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	452.2	0	BX	0	7.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	452.9	0	BX	0	7.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	453.5	0	BX	0	7.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	454.2	0	BX	0	7.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	454.8	0	BX	0	7.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	455.4	0	BX	0	7.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	456.1	0	BX	0	7.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	456.7	0	BX	0	7.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	457.3	0	BX	0	7.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	458.0	0	BX	0	7.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	458.6	0	BX	0	7.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	459.3	0	BX	0	7.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	459.9	0	BX	0	7.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	460.5	0	BX	0	7.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	461.2	0	BX	0	7.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	461.8	0	BX	0	7.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	462.4	0	BX	0	7.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	463.1	0	BX	0	7.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	463.7	0	BX	0	7.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	464.4	0	BX	0	7.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	465.0	0	BX	0	7.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	465.6	0	BX	0	7.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	466.3	0	BX	0	7.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	466.9	0	BX	0	7.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	467.5	0	BX	0	7.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	468.2	0	BX	0	7.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	468.8	0	BX	0	7.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	469.5	0	BX	0	7.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	470.1	0	BX	0	7.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	470.7	0	BX	0	7.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	471.4	0	BX	0	7.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	472.0	0	BX	0	7.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	472.6	0	BX	0	7.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	473.3	0	BX	0	7.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	473.9	0	BX	0	7.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	474.5	0	BX	0	7.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	475.2	0	BX	0	7.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	475.8	0	BX	0	7.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	476.5	0	BX	0	7.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	477.1	0	BX	0	7.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	477.7	0	BX	0	7.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	478.4	0	BX	0	7.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	479.0	0	BX	0	7.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	479.6	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	480.3	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	480.9	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	481.5	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	482.2	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	482.8	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	483.4	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	484.1	0	BX	0	6.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	484.7	0	BX	0	7.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	485.4	0	BX	0	6.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	486.0	0	BX	0	6.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	486.6	0	BX	0	6.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	487.3	0	BX	0	6.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	487.9	0	BX	0	6.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	488.5	0	BX	0	6.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	489.2	0	BX	0	6.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	489.8	0	BX	0	6.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	490.4	0	BX	0	6.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	491.1	0	BX	0	6.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	491.7	0	BX	0	6.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	492.3	0	BX	0	6.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	493.0	0	BX	0	6.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	493.6	0	BX	0	6.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	494.3	0	BX	0	6.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	494.9	0	BX	0	6.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	495.5	0	BX	0	6.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	496.2	0	BX	0	6.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	496.8	0	BX	0	6.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	497.4	0	BX	0	6.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	498.1	0	BX	0	6.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	498.7	0	BX	0	6.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	499.3	0	BX	0	6.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	500.0	0	BX	0	6.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	500.6	0	BX	0	6.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	501.2	0	BX	0	6.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	501.9	0	BX	0	6.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	502.5	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	503.1	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	503.8	0	BX	0	6.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	504.4	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	505.0	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	505.7	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	506.3	0	BX	0	6.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	506.9	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	507.6	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	508.2	0	BX	0	6.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	508.8	0	BX	0	6.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	509.5	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	510.1	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	510.7	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	511.4	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	512.0	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	512.6	0	BX	0	6.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	513.3	0	BX	0	6.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	513.9	0	BX	0	6.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	514.5	0	BX	0	6.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	515.2	0	BX	0	6.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	515.8	0	BX	0	6.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	516.4	0	BX	0	6.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	517.1	0	BX	0	6.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	517.7	0	BX	0	6.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	518.3	0	BX	0	6.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	519.0	0	BX	0	6.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	519.6	0	BX	0	6.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	520.2	0	BX	0	6.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	520.9	0	BX	0	6.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	521.5	0	BX	0	6.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	522.1	0	BX	0	6.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	522.8	0	BX	0	6.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	523.4	0	BX	0	6.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	524.0	0	BX	0	6.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	524.7	0	BX	0	6.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	525.3	0	BX	0	6.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	525.9	0	BX	0	6.66	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	526.6	0	BX	0	6.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	527.2	0	BX	0	6.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	527.8	0	BX	0	6.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	528.5	0	BX	0	6.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	529.1	0	BX	0	6.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	529.7	0	BX	0	6.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	530.4	0	BX	0	6.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	531.0	0	BX	0	6.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	531.6	0	BX	0	6.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	532.3	0	BX	0	6.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	532.9	0	BX	0	6.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	533.5	0	BX	0	6.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	534.2	0	BX	0	6.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	534.8	0	BX	0	6.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	535.4	0	BX	0	6.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	536.1	0	BX	0	6.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	536.7	0	BX	0	6.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	537.3	0	BX	0	6.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	538.0	0	BX	0	6.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	538.6	0	BX	0	6.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	539.2	0	BX	0	6.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	539.9	0	BX	0	6.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	540.5	0	BX	0	6.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	541.1	0	BX	0	6.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	541.7	0	BX	0	6.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	542.4	0	BX	0	6.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	543.0	0	BX	0	6.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	543.6	0	BX	0	6.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	544.3	0	BX	0	6.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	544.9	0	BX	0	6.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	545.5	0	BX	0	6.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	546.2	0	BX	0	6.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	546.8	0	BX	0	6.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	547.4	0	BX	0	6.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	548.1	0	BX	0	6.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	548.7	0	BX	0	6.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	549.3	0	BX	0	6.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	550.0	0	BX	0	6.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	550.6	0	BX	0	6.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	551.2	0	BX	0	6.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	551.8	0	BX	0	6.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	552.5	0	BX	0	6.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	553.1	0	BX	0	6.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	553.7	0	BX	0	6.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	554.4	0	BX	0	6.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	555.0	0	BX	0	6.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	555.6	0	BX	0	6.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	556.3	0	BX	0	6.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	556.9	0	BX	0	6.34	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	557.5	0	BX	0	6.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	558.2	0	BX	0	6.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	558.8	0	BX	0	6.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	559.4	0	BX	0	6.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	560.0	0	BX	0	6.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	560.7	0	BX	0	6.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	561.3	0	BX	0	6.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	561.9	0	BX	0	6.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	562.6	0	BX	0	6.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	563.2	0	BX	0	6.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	563.8	0	BX	0	6.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	564.5	0	BX	0	6.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	565.1	0	BX	0	6.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	565.7	0	BX	0	6.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	566.3	0	BX	0	6.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	567.0	0	BX	0	6.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	567.6	0	BX	0	6.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	568.2	0	BX	0	6.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	568.9	0	BX	0	6.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	569.5	0	BX	0	6.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	570.1	0	BX	0	6.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	570.8	0	BX	0	6.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	571.4	0	BX	0	6.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	572.0	0	BX	0	6.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	572.6	0	BX	0	6.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	573.3	0	BX	0	6.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	573.9	0	BX	0	6.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	574.5	0	BX	0	6.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	575.2	0	BX	0	6.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	575.8	0	BX	0	6.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	576.4	0	BX	0	6.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	577.0	0	BX	0	6.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	577.7	0	BX	0	6.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	578.3	0	BX	0	6.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	578.9	0	BX	0	6.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	579.6	0	BX	0	6.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	580.2	0	BX	0	6.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	580.8	0	BX	0	6.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	581.5	0	BX	0	6.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	582.1	0	BX	0	6.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	582.7	0	BX	0	6.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	583.3	0	BX	0	6.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	584.0	0	BX	0	6.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	584.6	0	BX	0	6.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	585.2	0	BX	0	6.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	585.9	0	BX	0	6.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	586.5	0	BX	0	6.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	587.1	0	BX	0	6.15	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	587.7	0	BX	0	6.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	588.4	0	BX	0	6.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	589.0	0	BX	0	6.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	589.6	0	BX	0	6.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	590.2	0	BX	0	6.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	590.9	0	BX	0	6.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	591.5	0	BX	0	6.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	592.1	0	BX	0	6.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	592.8	0	BX	0	6.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	593.4	0	BX	0	6.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	594.0	0	BX	0	6.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	594.6	0	BX	0	6.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	595.3	0	BX	0	6.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	595.9	0	BX	0	6.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	596.5	0	BX	0	6.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	597.2	0	BX	0	6.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	597.8	0	BX	0	6.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	598.4	0	BX	0	6.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	599.0	0	BX	0	6.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	599.7	0	BX	0	6.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	600.3	0	BX	0	5.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	600.9	0	BX	0	5.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	601.5	0	BX	0	5.99	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	602.2	0	BX	0	5.98	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	602.8	0	BX	0	5.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	603.4	0	BX	0	5.97	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	604.1	0	BX	0	5.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	604.7	0	BX	0	5.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	605.3	0	BX	0	5.96	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	605.9	0	BX	0	5.95	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	606.6	0	BX	0	5.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	607.2	0	BX	0	5.94	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	607.8	0	BX	0	5.93	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	608.4	0	BX	0	5.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	609.1	0	BX	0	5.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	609.7	0	BX	0	5.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	610.3	0	BX	0	5.92	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	611.0	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	611.6	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	612.2	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	612.8	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	613.5	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	614.1	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	614.7	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	615.3	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	616.0	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	616.6	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	617.2	0	BX	0	5.91	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	617.8	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	618.5	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	619.1	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	619.7	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	620.3	0	BX	0	5.90	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	621.0	0	BX	0	5.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	621.6	0	BX	0	5.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	622.2	0	BX	0	5.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	622.9	0	BX	0	5.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	623.5	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	624.1	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	624.7	0	BX	0	5.89	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	625.4	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	626.0	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	626.6	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	627.2	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	627.9	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	628.5	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	629.1	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	629.7	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	630.4	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	631.0	0	BX	0	5.88	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	631.6	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	632.2	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	632.9	0	BX	0	5.87	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	633.5	0	BX	0	5.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	634.1	0	BX	0	5.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	634.7	0	BX	0	5.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	635.4	0	BX	0	5.86	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	636.0	0	BX	0	5.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	636.6	0	BX	0	5.85	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	637.2	0	BX	0	5.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	637.9	0	BX	0	5.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	638.5	0	BX	0	5.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	639.1	0	BX	0	5.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	639.7	0	BX	0	5.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	640.4	0	BX	0	5.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	641.0	0	BX	0	5.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	641.6	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	642.2	0	BX	0	5.83	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	642.9	0	BX	0	5.84	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	643.5	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	644.1	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	644.7	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	645.4	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	646.0	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	646.6	0	BX	0	5.81	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	647.2	0	BX	0	5.82	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	647.8	0	BX	0	5.80	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	648.5	0	BX	0	5.79	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	649.1	0	BX	0	5.77	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	649.7	0	BX	0	5.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	650.3	0	BX	0	5.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	651.0	0	BX	0	5.76	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	651.6	0	BX	0	5.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	652.2	0	BX	0	5.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	652.8	0	BX	0	5.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	653.5	0	BX	0	5.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	654.1	0	BX	0	5.75	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	654.7	0	BX	0	5.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	655.3	0	BX	0	5.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	656.0	0	BX	0	5.74	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	656.6	0	BX	0	5.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	657.2	0	BX	0	5.73	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	657.8	0	BX	0	5.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	658.5	0	BX	0	5.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	659.1	0	BX	0	5.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	659.7	0	BX	0	5.72	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	660.3	0	BX	0	5.71	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	660.9	0	BX	0	5.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	661.6	0	BX	0	5.70	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	662.2	0	BX	0	5.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	662.8	0	BX	0	5.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	663.4	0	BX	0	5.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	664.1	0	BX	0	5.69	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	664.7	0	BX	0	5.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	665.3	0	BX	0	5.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	665.9	0	BX	0	5.68	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	666.5	0	BX	0	5.67	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	667.2	0	BX	0	5.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	667.8	0	BX	0	5.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	668.4	0	BX	0	5.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	669.0	0	BX	0	5.65	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	669.7	0	BX	0	5.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	670.3	0	BX	0	5.64	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	670.9	0	BX	0	5.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	671.5	0	BX	0	5.63	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	672.2	0	BX	0	5.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	672.8	0	BX	0	5.62	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	673.4	0	BX	0	5.61	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	674.0	0	BX	0	5.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	674.6	0	BX	0	5.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	675.3	0	BX	0	5.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	675.9	0	BX	0	5.59	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	676.5	0	BX	0	5.60	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	677.1	0	BX	0	5.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	677.7	0	BX	0	5.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	678.4	0	BX	0	5.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	679.0	0	BX	0	5.58	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	679.6	0	BX	0	5.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	680.2	0	BX	0	5.57	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	680.9	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	681.5	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	682.1	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	682.7	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	683.3	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	684.0	0	BX	0	5.56	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	684.6	0	BX	0	5.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	685.2	0	BX	0	5.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	685.8	0	BX	0	5.55	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	686.5	0	BX	0	5.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	687.1	0	BX	0	5.54	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	687.7	0	BX	0	5.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	688.3	0	BX	0	5.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	688.9	0	BX	0	5.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	689.6	0	BX	0	5.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	690.2	0	BX	0	5.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	690.8	0	BX	0	5.53	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	691.4	0	BX	0	5.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	692.0	0	BX	0	5.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	692.7	0	BX	0	5.52	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	693.3	0	BX	0	5.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	693.9	0	BX	0	5.51	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	694.5	0	BX	0	5.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	695.1	0	BX	0	5.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	695.8	0	BX	0	5.50	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	696.4	0	BX	0	5.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	697.0	0	BX	0	5.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	697.6	0	BX	0	5.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	698.2	0	BX	0	5.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	698.9	0	BX	0	5.49	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	699.5	0	BX	0	5.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	700.1	0	BX	0	5.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	700.7	0	BX	0	5.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	701.3	0	BX	0	5.48	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	702.0	0	BX	0	5.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	702.6	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	703.2	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	703.8	0	BX	0	5.47	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	704.4	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	705.1	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	705.7	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	706.3	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	706.9	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	707.5	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	708.2	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	708.8	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	709.4	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	710.0	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	710.6	0	BX	0	5.46	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	711.3	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	711.9	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	712.5	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	713.1	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	713.7	0	BX	0	5.45	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	714.4	0	BX	0	5.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	715.0	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	715.6	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	716.2	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	716.8	0	BX	0	5.44	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	717.5	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	718.1	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	718.7	0	BX	0	5.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	719.3	0	BX	0	5.43	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	719.9	0	BX	0	5.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	720.5	0	BX	0	5.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	721.2	0	BX	0	5.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	721.8	0	BX	0	5.42	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	722.4	0	BX	0	5.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	723.0	0	BX	0	5.41	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	723.6	0	BX	0	5.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	724.3	0	BX	0	5.40	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	724.9	0	BX	0	5.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	725.5	0	BX	0	5.39	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	726.1	0	BX	0	5.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	726.7	0	BX	0	5.38	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	727.4	0	BX	0	5.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	728.0	0	BX	0	5.37	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	728.6	0	BX	0	5.36	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	729.2	0	BX	0	5.35	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	729.8	0	BX	0	5.33	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	730.4	0	BX	0	5.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	731.1	0	BX	0	5.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	731.7	0	BX	0	5.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	732.3	0	BX	0	5.32	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	732.9	0	BX	0	5.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	733.5	0	BX	0	5.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	734.2	0	BX	0	5.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	734.8	0	BX	0	5.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	735.4	0	BX	0	5.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	736.0	0	BX	0	5.31	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	736.6	0	BX	0	5.30	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	737.2	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	737.9	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	738.5	0	BX	0	5.29	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	739.1	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	739.7	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	740.3	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	740.9	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	741.6	0	BX	0	5.28	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	742.2	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	742.8	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	743.4	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	744.0	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	744.6	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	745.3	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	745.9	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	746.5	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	747.1	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	747.7	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	748.3	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	749.0	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	749.6	0	BX	0	5.27	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	750.2	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	750.8	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	751.4	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	752.0	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	752.7	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	753.3	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	753.9	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	754.5	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	755.1	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	755.7	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	756.4	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	757.0	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	757.6	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	758.2	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	758.8	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	759.4	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	760.1	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	760.7	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	761.3	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	761.9	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	762.5	0	BX	0	5.26	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	763.1	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	763.8	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	764.4	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	765.0	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	765.6	0	BX	0	5.25	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	766.2	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	766.8	0	BX	0	5.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	767.4	0	BX	0	5.24	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	768.1	0	BX	0	5.23	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	768.7	0	BX	0	5.22	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	769.3	0	BX	0	5.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	769.9	0	BX	0	5.21	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	770.5	0	BX	0	5.20	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	771.1	0	BX	0	5.19	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	771.8	0	BX	0	5.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	772.4	0	BX	0	5.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	773.0	0	BX	0	5.17	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	773.6	0	BX	0	5.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	774.2	0	BX	0	5.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	774.8	0	BX	0	5.18	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	775.4	0	BX	0	5.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	776.1	0	BX	0	5.16	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	776.7	0	BX	0	5.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	777.3	0	BX	0	5.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	777.9	0	BX	0	5.14	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	778.5	0	BX	0	5.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	779.1	0	BX	0	5.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	779.7	0	BX	0	5.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	780.4	0	BX	0	5.12	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	781.0	0	BX	0	5.13	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	781.6	0	BX	0	5.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	782.2	0	BX	0	5.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	782.8	0	BX	0	5.11	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	783.4	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	784.0	0	BX	0	5.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	784.7	0	BX	0	5.10	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	785.3	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	785.9	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	786.5	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	787.1	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	787.7	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	788.3	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	789.0	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	789.6	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	790.2	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	790.8	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	791.4	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	792.0	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	792.6	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	793.2	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	793.9	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	794.5	0	BX	0	5.09	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	795.1	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	795.7	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	796.3	0	BX	0	5.08	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	796.9	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	797.5	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	798.2	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	798.8	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	799.4	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	800.0	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	800.6	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	801.2	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	801.8	0	BX	0	5.07	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	802.4	0	BX	0	5.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	803.1	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	803.7	0	BX	0	5.06	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	804.3	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	804.9	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	805.5	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	806.1	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	806.7	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	807.3	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	808.0	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	808.6	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	809.2	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	809.8	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	810.4	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	811.0	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	811.6	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	812.2	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	812.9	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	813.5	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	814.1	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	814.7	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	815.3	0	BX	0	5.05	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	815.9	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	816.5	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	817.1	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	817.7	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	818.4	0	BX	0	5.04	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	819.0	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	819.6	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	820.2	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	820.8	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	821.4	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	822.0	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	822.6	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	823.3	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	823.9	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	824.5	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	825.1	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	825.7	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	826.3	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	826.9	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	827.5	0	BX	0	5.03	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	828.1	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	828.8	0	BX	0	5.02	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	829.4	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	830.0	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	830.6	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	831.2	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	831.8	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	832.4	0	BX	0	5.01	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	833.0	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	833.6	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	834.2	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	834.9	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	835.5	0	BX	0	5.00	0
@8116__2001779	001	C	04/10/2001	05:46	129.7500	7.3500	0	836.1	0	BX	0	4.99	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	2.0	0	BX	0	30.1	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	34.0	0	BX	0	29.5	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	45.0	0	BX	0	28.8	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	50.0	0	BX	0	28.1	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	61.0	0	BX	0	26.6	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	70.0	0	BX	0	25.5	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	74.0	0	BX	0	23.4	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	82.0	0	BX	0	22.1	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	94.0	0	BX	0	21.0	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	98.0	0	BX	0	20.4	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	101.0	0	BX	0	19.5	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	124.0	0	BX	0	17.5	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	130.0	0	BX	0	16.8	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	133.0	0	BX	0	16.1	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	137.0	0	BX	0	15.8	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	141.0	0	BX	0	15.2	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	175.0	0	BX	0	12.6	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	186.0	0	BX	0	11.7	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	196.0	0	BX	0	11.4	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	213.0	0	BX	0	10.8	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	224.0	0	BX	0	10.5	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	298.0	0	BX	0	8.6	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	334.0	0	BX	0	7.6	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	360.0	0	BX	0	7.4	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	370.0	0	BX	0	7.4	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	380.0	0	BX	0	6.9	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	567.0	0	BX	0	5.8	0
@8116__2002780	001	B	11/20/2002	05:49	127.8000	7.9000	0	760.0	0	BX	0	4.9	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	0.6	0	BX	0	28.217	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	1.3	0	BX	0	28.938	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	2.0	0	BX	0	29.070	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	2.6	0	BX	0	29.095	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	3.3	0	BX	0	29.093	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	4.0	0	BX	0	29.102	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	4.6	0	BX	0	29.113	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	5.3	0	BX	0	29.115	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	6.0	0	BX	0	29.117	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	6.6	0	BX	0	29.113	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	7.3	0	BX	0	29.120	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	8.0	0	BX	0	29.115	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	8.6	0	BX	0	29.112	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	9.3	0	BX	0	29.119	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	10.0	0	BX	0	29.121	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	10.7	0	BX	0	29.116	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	11.3	0	BX	0	29.115	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	12.0	0	BX	0	29.120	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	12.7	0	BX	0	29.111	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	13.3	0	BX	0	29.110	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	14.0	0	BX	0	29.107	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	14.7	0	BX	0	29.102	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	15.3	0	BX	0	29.104	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	16.0	0	BX	0	29.088	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	16.7	0	BX	0	29.080	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	17.3	0	BX	0	29.071	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	18.0	0	BX	0	29.063	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	18.7	0	BX	0	29.071	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	19.3	0	BX	0	29.060	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	20.0	0	BX	0	29.052	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	20.7	0	BX	0	29.050	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	21.3	0	BX	0	29.052	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	22.0	0	BX	0	29.051	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	22.7	0	BX	0	29.049	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	23.3	0	BX	0	29.044	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	24.0	0	BX	0	29.045	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	24.7	0	BX	0	29.041	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	25.3	0	BX	0	29.039	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	26.0	0	BX	0	29.041	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	26.7	0	BX	0	29.039	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	27.3	0	BX	0	29.036	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	28.0	0	BX	0	29.033	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	28.7	0	BX	0	28.997	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	29.3	0	BX	0	28.919	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	30.0	0	BX	0	28.862	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	30.7	0	BX	0	28.760	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	31.3	0	BX	0	28.697	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	32.0	0	BX	0	28.660	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	32.7	0	BX	0	28.648	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	33.3	0	BX	0	28.654	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	34.0	0	BX	0	28.630	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	34.7	0	BX	0	28.601	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	35.4	0	BX	0	28.584	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	36.0	0	BX	0	28.574	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	36.7	0	BX	0	28.565	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	37.4	0	BX	0	28.559	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	38.0	0	BX	0	28.551	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	38.7	0	BX	0	28.549	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	39.3	0	BX	0	28.536	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	40.0	0	BX	0	28.530	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	40.7	0	BX	0	28.528	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	41.3	0	BX	0	28.526	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	42.0	0	BX	0	28.527	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	42.7	0	BX	0	28.515	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	43.3	0	BX	0	28.504	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	44.0	0	BX	0	28.492	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	44.7	0	BX	0	28.488	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	45.3	0	BX	0	28.482	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	46.0	0	BX	0	28.474	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	46.7	0	BX	0	28.464	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	47.3	0	BX	0	28.452	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	48.0	0	BX	0	28.445	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	48.7	0	BX	0	28.434	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	49.3	0	BX	0	28.429	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	50.0	0	BX	0	28.425	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	50.7	0	BX	0	28.418	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	51.3	0	BX	0	28.420	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	52.0	0	BX	0	28.418	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	52.7	0	BX	0	28.418	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	53.3	0	BX	0	28.422	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	54.0	0	BX	0	28.417	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	54.7	0	BX	0	28.409	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	55.3	0	BX	0	28.408	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	56.0	0	BX	0	28.393	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	56.7	0	BX	0	28.391	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	57.3	0	BX	0	28.377	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	58.0	0	BX	0	28.370	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	58.7	0	BX	0	28.366	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	59.3	0	BX	0	28.360	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	60.0	0	BX	0	28.351	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	60.7	0	BX	0	28.349	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	61.3	0	BX	0	28.345	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	62.0	0	BX	0	28.345	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	62.6	0	BX	0	28.340	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	63.3	0	BX	0	28.334	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	64.0	0	BX	0	28.328	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	64.6	0	BX	0	28.326	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	65.3	0	BX	0	28.318	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	66.0	0	BX	0	28.318	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	66.6	0	BX	0	28.310	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	67.3	0	BX	0	28.303	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	68.0	0	BX	0	28.300	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	68.6	0	BX	0	28.276	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	69.3	0	BX	0	28.237	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	70.0	0	BX	0	28.214	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	70.6	0	BX	0	28.200	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	71.3	0	BX	0	28.169	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	72.0	0	BX	0	28.126	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	72.6	0	BX	0	28.101	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	73.3	0	BX	0	28.067	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	73.9	0	BX	0	28.025	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	74.6	0	BX	0	27.975	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	75.3	0	BX	0	27.890	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	75.9	0	BX	0	27.723	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	76.6	0	BX	0	27.629	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	77.3	0	BX	0	27.556	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	77.9	0	BX	0	27.478	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	78.6	0	BX	0	27.438	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	79.3	0	BX	0	27.398	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	79.9	0	BX	0	27.328	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	80.6	0	BX	0	27.286	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	81.2	0	BX	0	27.265	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	81.9	0	BX	0	27.221	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	82.6	0	BX	0	27.192	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	83.2	0	BX	0	27.147	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	83.9	0	BX	0	27.110	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	84.6	0	BX	0	27.087	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	85.2	0	BX	0	27.065	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	85.9	0	BX	0	27.052	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	86.6	0	BX	0	27.038	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	87.2	0	BX	0	26.998	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	87.9	0	BX	0	26.970	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	88.5	0	BX	0	26.956	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	89.2	0	BX	0	26.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	89.9	0	BX	0	26.590	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	90.5	0	BX	0	26.504	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	91.2	0	BX	0	26.466	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	91.9	0	BX	0	26.421	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	92.5	0	BX	0	26.398	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	93.2	0	BX	0	26.391	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	93.8	0	BX	0	26.315	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	94.5	0	BX	0	26.152	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	95.2	0	BX	0	25.839	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	95.8	0	BX	0	25.688	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	96.5	0	BX	0	25.635	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	97.2	0	BX	0	25.606	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	97.8	0	BX	0	25.591	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	98.5	0	BX	0	25.588	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	99.1	0	BX	0	25.575	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	99.8	0	BX	0	25.574	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	100.5	0	BX	0	25.570	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	101.1	0	BX	0	25.562	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	101.8	0	BX	0	25.554	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	102.5	0	BX	0	25.552	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	103.1	0	BX	0	25.544	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	103.8	0	BX	0	25.522	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	104.4	0	BX	0	25.498	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	105.1	0	BX	0	25.416	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	105.8	0	BX	0	25.261	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	106.4	0	BX	0	25.082	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	107.1	0	BX	0	24.830	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	107.8	0	BX	0	24.663	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	108.4	0	BX	0	24.400	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	109.1	0	BX	0	24.265	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	109.7	0	BX	0	24.218	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	110.4	0	BX	0	24.191	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	111.1	0	BX	0	24.185	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	111.7	0	BX	0	24.163	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	112.4	0	BX	0	24.146	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	113.1	0	BX	0	24.140	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	113.7	0	BX	0	24.126	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	114.4	0	BX	0	24.036	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	115.0	0	BX	0	23.860	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	115.7	0	BX	0	23.427	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	116.4	0	BX	0	22.867	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	117.0	0	BX	0	22.609	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	117.7	0	BX	0	22.491	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	118.3	0	BX	0	22.414	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	119.0	0	BX	0	22.361	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	119.7	0	BX	0	22.308	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	120.3	0	BX	0	22.270	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	121.0	0	BX	0	22.236	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	121.6	0	BX	0	22.189	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	122.3	0	BX	0	22.141	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	123.0	0	BX	0	22.081	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	123.6	0	BX	0	21.974	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	124.3	0	BX	0	21.923	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	125.0	0	BX	0	21.785	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	125.6	0	BX	0	21.521	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	126.3	0	BX	0	21.330	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	126.9	0	BX	0	21.237	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	127.6	0	BX	0	21.205	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	128.3	0	BX	0	21.153	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	128.9	0	BX	0	21.087	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	129.6	0	BX	0	21.046	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	130.2	0	BX	0	21.028	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	130.9	0	BX	0	21.013	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	131.6	0	BX	0	20.990	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	132.2	0	BX	0	20.960	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	132.9	0	BX	0	20.944	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	133.5	0	BX	0	20.929	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	134.2	0	BX	0	20.922	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	134.9	0	BX	0	20.913	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	135.5	0	BX	0	20.892	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	136.2	0	BX	0	20.884	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	136.8	0	BX	0	20.876	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	137.5	0	BX	0	20.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	138.2	0	BX	0	20.856	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	138.8	0	BX	0	20.821	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	139.5	0	BX	0	20.783	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	140.1	0	BX	0	20.762	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	140.8	0	BX	0	20.734	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	141.5	0	BX	0	20.701	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	142.1	0	BX	0	20.674	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	142.8	0	BX	0	20.642	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	143.4	0	BX	0	20.616	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	144.1	0	BX	0	20.585	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	144.7	0	BX	0	20.539	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	145.4	0	BX	0	20.510	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	146.1	0	BX	0	20.465	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	146.7	0	BX	0	20.393	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	147.4	0	BX	0	20.323	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	148.0	0	BX	0	20.189	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	148.7	0	BX	0	20.135	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	149.4	0	BX	0	20.105	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	150.0	0	BX	0	20.073	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	150.7	0	BX	0	20.040	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	151.3	0	BX	0	19.969	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	152.0	0	BX	0	19.914	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	152.7	0	BX	0	19.827	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	153.3	0	BX	0	19.715	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	154.0	0	BX	0	19.646	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	154.6	0	BX	0	19.625	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	155.3	0	BX	0	19.626	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	156.0	0	BX	0	19.606	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	156.6	0	BX	0	19.542	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	157.3	0	BX	0	19.347	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	157.9	0	BX	0	19.284	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	158.6	0	BX	0	19.190	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	159.2	0	BX	0	19.064	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	159.9	0	BX	0	18.988	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	160.6	0	BX	0	18.939	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	161.2	0	BX	0	18.902	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	161.9	0	BX	0	18.862	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	162.5	0	BX	0	18.812	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	163.2	0	BX	0	18.702	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	163.8	0	BX	0	18.547	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	164.5	0	BX	0	18.383	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	165.2	0	BX	0	18.307	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	165.8	0	BX	0	18.227	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	166.5	0	BX	0	18.152	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	167.1	0	BX	0	18.081	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	167.8	0	BX	0	18.026	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	168.5	0	BX	0	17.993	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	169.1	0	BX	0	17.943	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	169.8	0	BX	0	17.869	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	170.4	0	BX	0	17.798	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	171.1	0	BX	0	17.756	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	171.7	0	BX	0	17.685	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	172.4	0	BX	0	17.670	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	173.1	0	BX	0	17.630	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	173.7	0	BX	0	17.551	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	174.4	0	BX	0	17.468	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	175.0	0	BX	0	17.351	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	175.7	0	BX	0	17.255	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	176.3	0	BX	0	17.222	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	177.0	0	BX	0	17.197	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	177.7	0	BX	0	17.168	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	178.3	0	BX	0	17.150	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	179.0	0	BX	0	17.140	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	179.6	0	BX	0	17.127	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	180.3	0	BX	0	17.109	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	180.9	0	BX	0	17.063	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	181.6	0	BX	0	16.915	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	182.3	0	BX	0	16.753	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	182.9	0	BX	0	16.653	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	183.6	0	BX	0	16.542	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	184.2	0	BX	0	16.440	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	184.9	0	BX	0	16.384	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	185.5	0	BX	0	16.356	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	186.2	0	BX	0	16.327	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	186.9	0	BX	0	16.300	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	187.5	0	BX	0	16.210	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	188.2	0	BX	0	16.143	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	188.8	0	BX	0	16.122	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	189.5	0	BX	0	16.094	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	190.1	0	BX	0	16.030	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	190.8	0	BX	0	16.008	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	191.4	0	BX	0	15.991	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	192.1	0	BX	0	15.979	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	192.8	0	BX	0	15.956	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	193.4	0	BX	0	15.914	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	194.1	0	BX	0	15.852	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	194.7	0	BX	0	15.758	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	195.4	0	BX	0	15.617	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	196.0	0	BX	0	15.497	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	196.7	0	BX	0	15.360	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	197.3	0	BX	0	15.241	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	198.0	0	BX	0	15.105	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	198.7	0	BX	0	15.007	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	199.3	0	BX	0	14.937	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	200.0	0	BX	0	14.886	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	200.6	0	BX	0	14.854	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	201.3	0	BX	0	14.830	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	201.9	0	BX	0	14.821	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	202.6	0	BX	0	14.797	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	203.2	0	BX	0	14.789	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	203.9	0	BX	0	14.770	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	204.6	0	BX	0	14.748	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	205.2	0	BX	0	14.718	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	205.9	0	BX	0	14.665	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	206.5	0	BX	0	14.534	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	207.2	0	BX	0	14.383	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	207.8	0	BX	0	14.241	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	208.5	0	BX	0	14.193	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	209.1	0	BX	0	14.164	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	209.8	0	BX	0	14.139	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	210.5	0	BX	0	14.111	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	211.1	0	BX	0	14.012	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	211.8	0	BX	0	13.820	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	212.4	0	BX	0	13.658	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	213.1	0	BX	0	13.592	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	213.7	0	BX	0	13.538	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	214.4	0	BX	0	13.501	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	215.0	0	BX	0	13.432	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	215.7	0	BX	0	13.367	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	216.3	0	BX	0	13.338	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	217.0	0	BX	0	13.281	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	217.7	0	BX	0	13.225	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	218.3	0	BX	0	13.135	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	219.0	0	BX	0	13.006	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	219.6	0	BX	0	12.933	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	220.3	0	BX	0	12.903	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	220.9	0	BX	0	12.878	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	221.6	0	BX	0	12.842	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	222.2	0	BX	0	12.812	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	222.9	0	BX	0	12.797	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	223.5	0	BX	0	12.759	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	224.2	0	BX	0	12.718	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	224.8	0	BX	0	12.689	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	225.5	0	BX	0	12.670	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	226.2	0	BX	0	12.664	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	226.8	0	BX	0	12.644	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	227.5	0	BX	0	12.610	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	228.1	0	BX	0	12.592	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	228.8	0	BX	0	12.583	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	229.4	0	BX	0	12.568	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	230.1	0	BX	0	12.553	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	230.7	0	BX	0	12.538	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	231.4	0	BX	0	12.532	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	232.0	0	BX	0	12.526	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	232.7	0	BX	0	12.524	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	233.3	0	BX	0	12.526	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	234.0	0	BX	0	12.524	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	234.6	0	BX	0	12.524	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	235.3	0	BX	0	12.513	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	236.0	0	BX	0	12.405	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	236.6	0	BX	0	12.316	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	237.3	0	BX	0	12.291	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	237.9	0	BX	0	12.279	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	238.6	0	BX	0	12.269	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	239.2	0	BX	0	12.241	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	239.9	0	BX	0	12.221	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	240.5	0	BX	0	12.207	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	241.2	0	BX	0	12.196	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	241.8	0	BX	0	12.183	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	242.5	0	BX	0	12.167	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	243.1	0	BX	0	12.144	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	243.8	0	BX	0	12.112	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	244.4	0	BX	0	12.077	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	245.1	0	BX	0	12.041	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	245.7	0	BX	0	12.030	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	246.4	0	BX	0	12.016	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	247.1	0	BX	0	12.015	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	247.7	0	BX	0	11.949	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	248.4	0	BX	0	11.822	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	249.0	0	BX	0	11.785	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	249.7	0	BX	0	11.772	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	250.3	0	BX	0	11.745	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	251.0	0	BX	0	11.718	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	251.6	0	BX	0	11.707	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	252.3	0	BX	0	11.697	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	252.9	0	BX	0	11.690	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	253.6	0	BX	0	11.679	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	254.2	0	BX	0	11.660	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	254.9	0	BX	0	11.645	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	255.5	0	BX	0	11.613	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	256.2	0	BX	0	11.581	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	256.8	0	BX	0	11.542	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	257.5	0	BX	0	11.523	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	258.1	0	BX	0	11.504	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	258.8	0	BX	0	11.490	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	259.4	0	BX	0	11.450	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	260.1	0	BX	0	11.386	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	260.7	0	BX	0	11.334	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	261.4	0	BX	0	11.277	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	262.0	0	BX	0	11.163	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	262.7	0	BX	0	11.052	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	263.3	0	BX	0	10.977	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	264.0	0	BX	0	10.923	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	264.6	0	BX	0	10.889	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	265.3	0	BX	0	10.850	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	265.9	0	BX	0	10.797	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	266.6	0	BX	0	10.754	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	267.2	0	BX	0	10.713	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	267.9	0	BX	0	10.677	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	268.6	0	BX	0	10.670	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	269.2	0	BX	0	10.654	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	269.9	0	BX	0	10.622	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	270.5	0	BX	0	10.595	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	271.2	0	BX	0	10.555	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	271.8	0	BX	0	10.539	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	272.5	0	BX	0	10.530	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	273.1	0	BX	0	10.526	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	273.8	0	BX	0	10.516	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	274.4	0	BX	0	10.502	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	275.1	0	BX	0	10.496	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	275.7	0	BX	0	10.492	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	276.4	0	BX	0	10.463	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	277.0	0	BX	0	10.454	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	277.7	0	BX	0	10.453	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	278.3	0	BX	0	10.435	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	279.0	0	BX	0	10.430	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	279.6	0	BX	0	10.431	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	280.3	0	BX	0	10.417	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	280.9	0	BX	0	10.407	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	281.6	0	BX	0	10.401	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	282.2	0	BX	0	10.397	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	282.9	0	BX	0	10.394	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	283.5	0	BX	0	10.389	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	284.2	0	BX	0	10.384	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	284.8	0	BX	0	10.386	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	285.5	0	BX	0	10.369	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	286.1	0	BX	0	10.348	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	286.8	0	BX	0	10.324	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	287.4	0	BX	0	10.314	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	288.1	0	BX	0	10.305	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	288.7	0	BX	0	10.287	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	289.4	0	BX	0	10.266	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	290.0	0	BX	0	10.243	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	290.7	0	BX	0	10.230	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	291.3	0	BX	0	10.215	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	292.0	0	BX	0	10.210	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	292.6	0	BX	0	10.206	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	293.2	0	BX	0	10.203	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	293.9	0	BX	0	10.193	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	294.5	0	BX	0	10.193	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	295.2	0	BX	0	10.184	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	295.8	0	BX	0	10.184	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	296.5	0	BX	0	10.180	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	297.1	0	BX	0	10.176	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	297.8	0	BX	0	10.170	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	298.4	0	BX	0	10.160	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	299.1	0	BX	0	10.156	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	299.7	0	BX	0	10.138	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	300.4	0	BX	0	10.129	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	301.0	0	BX	0	10.127	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	301.7	0	BX	0	10.126	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	302.3	0	BX	0	10.131	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	303.0	0	BX	0	10.134	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	303.6	0	BX	0	10.100	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	304.3	0	BX	0	10.074	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	304.9	0	BX	0	10.057	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	305.6	0	BX	0	10.050	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	306.2	0	BX	0	10.047	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	306.9	0	BX	0	10.045	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	307.5	0	BX	0	10.036	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	308.2	0	BX	0	10.023	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	308.8	0	BX	0	10.021	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	309.5	0	BX	0	10.021	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	310.1	0	BX	0	10.017	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	310.8	0	BX	0	10.013	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	311.4	0	BX	0	10.016	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	312.1	0	BX	0	10.013	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	312.7	0	BX	0	10.002	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	313.3	0	BX	0	9.999	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	314.0	0	BX	0	9.992	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	314.6	0	BX	0	9.995	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	315.3	0	BX	0	9.989	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	315.9	0	BX	0	9.984	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	316.6	0	BX	0	9.975	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	317.2	0	BX	0	9.980	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	317.9	0	BX	0	9.975	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	318.5	0	BX	0	9.971	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	319.2	0	BX	0	9.951	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	319.8	0	BX	0	9.953	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	320.5	0	BX	0	9.944	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	321.1	0	BX	0	9.944	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	321.8	0	BX	0	9.939	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	322.4	0	BX	0	9.940	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	323.1	0	BX	0	9.938	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	323.7	0	BX	0	9.938	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	324.4	0	BX	0	9.932	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	325.0	0	BX	0	9.934	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	325.6	0	BX	0	9.935	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	326.3	0	BX	0	9.934	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	326.9	0	BX	0	9.933	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	327.6	0	BX	0	9.929	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	328.2	0	BX	0	9.923	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	328.9	0	BX	0	9.923	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	329.5	0	BX	0	9.919	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	330.2	0	BX	0	9.915	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	330.8	0	BX	0	9.919	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	331.5	0	BX	0	9.922	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	332.1	0	BX	0	9.923	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	332.8	0	BX	0	9.919	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	333.4	0	BX	0	9.913	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	334.1	0	BX	0	9.912	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	334.7	0	BX	0	9.909	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	335.3	0	BX	0	9.905	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	336.0	0	BX	0	9.906	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	336.6	0	BX	0	9.885	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	337.3	0	BX	0	9.883	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	337.9	0	BX	0	9.873	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	338.6	0	BX	0	9.856	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	339.2	0	BX	0	9.869	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	339.9	0	BX	0	9.863	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	340.5	0	BX	0	9.852	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	341.2	0	BX	0	9.852	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	341.8	0	BX	0	9.851	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	342.4	0	BX	0	9.849	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	343.1	0	BX	0	9.854	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	343.7	0	BX	0	9.849	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	344.4	0	BX	0	9.848	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	345.0	0	BX	0	9.843	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	345.7	0	BX	0	9.838	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	346.3	0	BX	0	9.837	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	347.0	0	BX	0	9.838	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	347.6	0	BX	0	9.837	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	348.3	0	BX	0	9.838	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	348.9	0	BX	0	9.825	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	349.5	0	BX	0	9.829	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	350.2	0	BX	0	9.830	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	350.8	0	BX	0	9.829	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	351.5	0	BX	0	9.834	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	352.1	0	BX	0	9.829	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	352.8	0	BX	0	9.829	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	353.4	0	BX	0	9.828	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	354.1	0	BX	0	9.832	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	354.7	0	BX	0	9.826	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	355.4	0	BX	0	9.829	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	356.0	0	BX	0	9.822	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	356.6	0	BX	0	9.821	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	357.3	0	BX	0	9.818	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	357.9	0	BX	0	9.822	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	358.6	0	BX	0	9.826	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	359.2	0	BX	0	9.819	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	359.9	0	BX	0	9.815	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	360.5	0	BX	0	9.819	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	361.2	0	BX	0	9.821	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	361.8	0	BX	0	9.813	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	362.4	0	BX	0	9.813	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	363.1	0	BX	0	9.808	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	363.7	0	BX	0	9.808	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	364.4	0	BX	0	9.806	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	365.0	0	BX	0	9.806	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	365.7	0	BX	0	9.810	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	366.3	0	BX	0	9.814	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	367.0	0	BX	0	9.811	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	367.6	0	BX	0	9.815	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	368.2	0	BX	0	9.814	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	368.9	0	BX	0	9.814	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	369.5	0	BX	0	9.817	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	370.2	0	BX	0	9.807	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	370.8	0	BX	0	9.813	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	371.5	0	BX	0	9.802	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	372.1	0	BX	0	9.799	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	372.7	0	BX	0	9.800	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	373.4	0	BX	0	9.794	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	374.0	0	BX	0	9.783	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	374.7	0	BX	0	9.783	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	375.3	0	BX	0	9.776	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	376.0	0	BX	0	9.774	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	376.6	0	BX	0	9.767	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	377.2	0	BX	0	9.767	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	377.9	0	BX	0	9.768	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	378.5	0	BX	0	9.767	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	379.2	0	BX	0	9.767	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	379.8	0	BX	0	9.750	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	380.5	0	BX	0	9.727	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	381.1	0	BX	0	9.696	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	381.7	0	BX	0	9.660	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	382.4	0	BX	0	9.618	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	383.0	0	BX	0	9.576	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	383.7	0	BX	0	9.505	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	384.3	0	BX	0	9.449	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	385.0	0	BX	0	9.435	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	385.6	0	BX	0	9.411	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	386.2	0	BX	0	9.379	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	386.9	0	BX	0	9.351	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	387.5	0	BX	0	9.317	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	388.2	0	BX	0	9.291	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	388.8	0	BX	0	9.268	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	389.5	0	BX	0	9.239	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	390.1	0	BX	0	9.217	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	390.7	0	BX	0	9.205	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	391.4	0	BX	0	9.186	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	392.0	0	BX	0	9.179	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	392.7	0	BX	0	9.159	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	393.3	0	BX	0	9.133	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	394.0	0	BX	0	9.096	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	394.6	0	BX	0	9.035	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	395.2	0	BX	0	9.013	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	395.9	0	BX	0	9.003	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	396.5	0	BX	0	8.996	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	397.2	0	BX	0	9.000	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	397.8	0	BX	0	8.989	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	398.5	0	BX	0	8.983	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	399.1	0	BX	0	8.986	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	399.7	0	BX	0	8.986	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	400.4	0	BX	0	8.986	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	401.0	0	BX	0	8.983	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	401.7	0	BX	0	8.985	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	402.3	0	BX	0	8.987	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	402.9	0	BX	0	8.983	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	403.6	0	BX	0	8.965	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	404.2	0	BX	0	8.956	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	404.9	0	BX	0	8.945	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	405.5	0	BX	0	8.939	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	406.1	0	BX	0	8.942	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	406.8	0	BX	0	8.911	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	407.4	0	BX	0	8.898	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	408.1	0	BX	0	8.913	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	408.7	0	BX	0	8.902	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	409.4	0	BX	0	8.899	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	410.0	0	BX	0	8.892	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	410.6	0	BX	0	8.880	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	411.3	0	BX	0	8.869	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	411.9	0	BX	0	8.869	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	412.6	0	BX	0	8.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	413.2	0	BX	0	8.865	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	413.8	0	BX	0	8.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	414.5	0	BX	0	8.862	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	415.1	0	BX	0	8.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	415.8	0	BX	0	8.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	416.4	0	BX	0	8.855	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	417.0	0	BX	0	8.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	417.7	0	BX	0	8.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	418.3	0	BX	0	8.860	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	419.0	0	BX	0	8.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	419.6	0	BX	0	8.862	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	420.2	0	BX	0	8.859	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	420.9	0	BX	0	8.859	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	421.5	0	BX	0	8.864	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	422.2	0	BX	0	8.859	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	422.8	0	BX	0	8.856	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	423.4	0	BX	0	8.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	424.1	0	BX	0	8.865	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	424.7	0	BX	0	8.857	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	425.4	0	BX	0	8.864	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	426.0	0	BX	0	8.853	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	426.6	0	BX	0	8.861	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	427.3	0	BX	0	8.859	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	427.9	0	BX	0	8.855	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	428.6	0	BX	0	8.856	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	429.2	0	BX	0	8.855	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	429.8	0	BX	0	8.858	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	430.5	0	BX	0	8.857	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	431.1	0	BX	0	8.859	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	431.8	0	BX	0	8.847	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	432.4	0	BX	0	8.852	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	433.0	0	BX	0	8.850	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	433.7	0	BX	0	8.849	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	434.3	0	BX	0	8.836	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	435.0	0	BX	0	8.837	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	435.6	0	BX	0	8.842	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	436.2	0	BX	0	8.835	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	436.9	0	BX	0	8.830	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	437.5	0	BX	0	8.835	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	438.2	0	BX	0	8.833	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	438.8	0	BX	0	8.826	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	439.4	0	BX	0	8.825	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	440.1	0	BX	0	8.814	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	440.7	0	BX	0	8.809	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	441.3	0	BX	0	8.804	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	442.0	0	BX	0	8.799	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	442.6	0	BX	0	8.793	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	443.3	0	BX	0	8.786	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	443.9	0	BX	0	8.760	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	444.5	0	BX	0	8.718	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	445.2	0	BX	0	8.734	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	445.8	0	BX	0	8.769	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	446.5	0	BX	0	8.786	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	447.1	0	BX	0	8.816	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	447.7	0	BX	0	8.893	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	448.4	0	BX	0	8.974	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	449.0	0	BX	0	9.036	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	449.6	0	BX	0	9.051	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	450.3	0	BX	0	9.032	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	450.9	0	BX	0	9.018	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	451.6	0	BX	0	9.003	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	452.2	0	BX	0	8.999	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	452.8	0	BX	0	8.999	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	453.5	0	BX	0	8.991	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	454.1	0	BX	0	8.991	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	454.7	0	BX	0	8.975	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	455.4	0	BX	0	8.959	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	456.0	0	BX	0	8.924	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	456.7	0	BX	0	8.898	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	457.3	0	BX	0	8.862	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	457.9	0	BX	0	8.825	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	458.6	0	BX	0	8.807	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	459.2	0	BX	0	8.803	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	459.9	0	BX	0	8.794	0
@8616__2001781	001	C	04/03/2001	21:07	126.1667	5.0664	0	460.5	0	BX	0	8.794	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	0.0	0	BX	0	28.71	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	4.0	0	BX	0	28.71	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	7.0	0	BX	0	28.67	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	10.0	0	BX	0	28.68	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	13.0	0	BX	0	28.53	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	17.0	0	BX	0	28.42	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	20.0	0	BX	0	28.36	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	23.0	0	BX	0	28.28	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	26.0	0	BX	0	28.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	30.0	0	BX	0	28.09	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	33.0	0	BX	0	28.00	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	36.0	0	BX	0	28.00	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	39.0	0	BX	0	27.88	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	42.0	0	BX	0	27.81	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	46.0	0	BX	0	27.60	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	49.0	0	BX	0	27.26	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	52.0	0	BX	0	27.02	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	55.0	0	BX	0	26.66	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	59.0	0	BX	0	26.21	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	62.0	0	BX	0	26.01	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	65.0	0	BX	0	25.73	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	68.0	0	BX	0	25.40	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	71.0	0	BX	0	24.76	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	75.0	0	BX	0	24.52	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	78.0	0	BX	0	24.34	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	81.0	0	BX	0	24.18	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	84.0	0	BX	0	23.59	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	87.0	0	BX	0	23.01	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	91.0	0	BX	0	22.15	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	94.0	0	BX	0	21.77	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	97.0	0	BX	0	20.68	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	100.0	0	BX	0	20.15	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	103.0	0	BX	0	19.84	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	107.0	0	BX	0	19.45	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	110.0	0	BX	0	18.95	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	113.0	0	BX	0	18.51	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	116.0	0	BX	0	17.99	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	119.0	0	BX	0	17.62	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	123.0	0	BX	0	17.20	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	126.0	0	BX	0	17.02	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	129.0	0	BX	0	16.89	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	132.0	0	BX	0	16.80	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	135.0	0	BX	0	16.61	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	139.0	0	BX	0	16.37	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	142.0	0	BX	0	15.89	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	145.0	0	BX	0	15.23	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	148.0	0	BX	0	15.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	151.0	0	BX	0	14.57	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	155.0	0	BX	0	14.18	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	158.0	0	BX	0	13.89	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	161.0	0	BX	0	13.69	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	164.0	0	BX	0	13.28	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	167.0	0	BX	0	13.07	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	170.0	0	BX	0	12.67	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	174.0	0	BX	0	12.47	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	177.0	0	BX	0	12.15	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	180.0	0	BX	0	12.04	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	183.0	0	BX	0	11.42	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	186.0	0	BX	0	11.22	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	190.0	0	BX	0	11.18	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	193.0	0	BX	0	10.92	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	196.0	0	BX	0	10.68	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	199.0	0	BX	0	10.22	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	202.0	0	BX	0	10.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	205.0	0	BX	0	10.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	209.0	0	BX	0	9.93	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	212.0	0	BX	0	9.93	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	215.0	0	BX	0	9.95	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	218.0	0	BX	0	9.92	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	221.0	0	BX	0	9.85	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	224.0	0	BX	0	9.68	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	228.0	0	BX	0	9.47	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	231.0	0	BX	0	9.39	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	234.0	0	BX	0	9.31	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	237.0	0	BX	0	9.27	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	240.0	0	BX	0	9.05	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	243.0	0	BX	0	8.92	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	246.0	0	BX	0	8.76	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	250.0	0	BX	0	8.67	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	253.0	0	BX	0	8.51	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	256.0	0	BX	0	8.43	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	259.0	0	BX	0	8.27	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	262.0	0	BX	0	8.25	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	265.0	0	BX	0	8.32	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	268.0	0	BX	0	8.33	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	272.0	0	BX	0	8.21	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	275.0	0	BX	0	8.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	278.0	0	BX	0	8.14	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	281.0	0	BX	0	8.12	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	284.0	0	BX	0	8.06	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	287.0	0	BX	0	8.00	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	290.0	0	BX	0	7.99	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	294.0	0	BX	0	7.97	0
@87____1985782	001	B	03/22/1985	18:00	129.5500	6.7300	0	297.0	0	BX	0	7.95	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	0.0	0	BX	0	29.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	4.0	0	BX	0	29.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	7.0	0	BX	0	29.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	10.0	0	BX	0	29.24	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	13.0	0	BX	0	29.19	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	17.0	0	BX	0	29.15	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	20.0	0	BX	0	29.15	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	23.0	0	BX	0	29.15	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	26.0	0	BX	0	29.15	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	30.0	0	BX	0	29.13	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	33.0	0	BX	0	29.12	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	36.0	0	BX	0	29.11	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	39.0	0	BX	0	29.07	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	42.0	0	BX	0	29.03	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	46.0	0	BX	0	28.99	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	49.0	0	BX	0	28.96	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	52.0	0	BX	0	28.92	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	55.0	0	BX	0	28.86	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	59.0	0	BX	0	28.74	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	62.0	0	BX	0	28.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	65.0	0	BX	0	27.99	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	68.0	0	BX	0	27.82	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	71.0	0	BX	0	27.73	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	75.0	0	BX	0	27.47	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	78.0	0	BX	0	27.14	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	81.0	0	BX	0	26.92	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	84.0	0	BX	0	26.87	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	87.0	0	BX	0	26.31	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	91.0	0	BX	0	25.16	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	94.0	0	BX	0	24.52	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	97.0	0	BX	0	23.51	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	100.0	0	BX	0	23.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	103.0	0	BX	0	23.12	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	107.0	0	BX	0	23.08	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	110.0	0	BX	0	22.38	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	113.0	0	BX	0	21.84	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	116.0	0	BX	0	21.64	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	119.0	0	BX	0	21.47	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	123.0	0	BX	0	21.35	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	126.0	0	BX	0	21.08	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	129.0	0	BX	0	20.70	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	132.0	0	BX	0	20.32	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	135.0	0	BX	0	20.25	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	139.0	0	BX	0	20.20	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	142.0	0	BX	0	19.80	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	145.0	0	BX	0	19.08	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	148.0	0	BX	0	18.73	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	151.0	0	BX	0	18.40	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	155.0	0	BX	0	18.05	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	158.0	0	BX	0	17.68	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	161.0	0	BX	0	17.07	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	164.0	0	BX	0	16.73	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	167.0	0	BX	0	16.18	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	170.0	0	BX	0	15.97	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	174.0	0	BX	0	15.64	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	177.0	0	BX	0	15.58	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	180.0	0	BX	0	14.77	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	183.0	0	BX	0	14.65	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	186.0	0	BX	0	14.18	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	190.0	0	BX	0	14.03	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	193.0	0	BX	0	13.96	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	196.0	0	BX	0	13.71	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	199.0	0	BX	0	13.58	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	202.0	0	BX	0	13.19	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	205.0	0	BX	0	13.04	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	209.0	0	BX	0	12.87	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	212.0	0	BX	0	12.50	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	215.0	0	BX	0	12.33	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	218.0	0	BX	0	12.18	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	221.0	0	BX	0	12.09	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	224.0	0	BX	0	11.85	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	228.0	0	BX	0	11.59	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	231.0	0	BX	0	11.38	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	234.0	0	BX	0	11.26	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	237.0	0	BX	0	11.07	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	240.0	0	BX	0	10.91	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	243.0	0	BX	0	10.85	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	246.0	0	BX	0	10.81	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	250.0	0	BX	0	10.64	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	253.0	0	BX	0	10.49	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	256.0	0	BX	0	10.31	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	259.0	0	BX	0	10.15	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	262.0	0	BX	0	9.99	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	265.0	0	BX	0	9.83	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	268.0	0	BX	0	9.74	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	272.0	0	BX	0	9.69	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	275.0	0	BX	0	9.64	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	278.0	0	BX	0	9.52	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	281.0	0	BX	0	9.50	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	284.0	0	BX	0	9.52	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	287.0	0	BX	0	9.36	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	290.0	0	BX	0	9.23	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	294.0	0	BX	0	9.14	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	297.0	0	BX	0	9.22	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	300.0	0	BX	0	9.30	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	303.0	0	BX	0	9.21	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	306.0	0	BX	0	9.11	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	309.0	0	BX	0	9.04	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	312.0	0	BX	0	8.97	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	316.0	0	BX	0	8.90	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	319.0	0	BX	0	8.60	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	322.0	0	BX	0	8.59	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	325.0	0	BX	0	8.54	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	328.0	0	BX	0	8.42	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	331.0	0	BX	0	8.60	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	334.0	0	BX	0	8.70	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	337.0	0	BX	0	8.65	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	341.0	0	BX	0	8.65	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	344.0	0	BX	0	8.62	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	347.0	0	BX	0	8.52	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	350.0	0	BX	0	8.50	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	353.0	0	BX	0	8.40	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	356.0	0	BX	0	8.38	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	359.0	0	BX	0	8.36	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	362.0	0	BX	0	8.27	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	365.0	0	BX	0	8.29	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	369.0	0	BX	0	8.26	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	372.0	0	BX	0	8.22	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	375.0	0	BX	0	8.12	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	378.0	0	BX	0	8.07	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	381.0	0	BX	0	8.04	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	384.0	0	BX	0	8.06	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	387.0	0	BX	0	8.04	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	390.0	0	BX	0	7.98	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	393.0	0	BX	0	7.99	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	397.0	0	BX	0	7.99	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	400.0	0	BX	0	7.94	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	403.0	0	BX	0	7.87	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	406.0	0	BX	0	7.82	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	409.0	0	BX	0	7.83	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	412.0	0	BX	0	7.81	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	415.0	0	BX	0	7.77	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	418.0	0	BX	0	7.64	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	421.0	0	BX	0	7.56	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	424.0	0	BX	0	7.54	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	427.0	0	BX	0	7.56	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	431.0	0	BX	0	7.54	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	434.0	0	BX	0	7.51	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	437.0	0	BX	0	7.47	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	440.0	0	BX	0	7.43	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	443.0	0	BX	0	7.43	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	446.0	0	BX	0	7.36	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	449.0	0	BX	0	7.35	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	452.0	0	BX	0	7.34	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	455.0	0	BX	0	7.31	0
@87____1988783	001	B	05/22/1988	17:00	129.5000	6.4600	0	458.0	0	BX	0	7.28	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	0.0	0	BX	0	29.68	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	4.0	0	BX	0	29.68	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	7.0	0	BX	0	29.63	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	10.0	0	BX	0	29.63	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	13.0	0	BX	0	29.65	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	17.0	0	BX	0	29.66	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	20.0	0	BX	0	29.66	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	23.0	0	BX	0	29.65	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	26.0	0	BX	0	29.57	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	30.0	0	BX	0	29.48	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	33.0	0	BX	0	29.41	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	36.0	0	BX	0	29.30	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	39.0	0	BX	0	29.07	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	42.0	0	BX	0	28.82	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	46.0	0	BX	0	28.65	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	49.0	0	BX	0	28.60	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	52.0	0	BX	0	28.45	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	55.0	0	BX	0	28.27	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	59.0	0	BX	0	28.17	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	62.0	0	BX	0	28.06	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	65.0	0	BX	0	28.05	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	68.0	0	BX	0	27.89	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	71.0	0	BX	0	27.72	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	75.0	0	BX	0	27.63	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	78.0	0	BX	0	27.45	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	81.0	0	BX	0	27.02	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	84.0	0	BX	0	26.83	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	87.0	0	BX	0	26.27	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	91.0	0	BX	0	25.23	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	94.0	0	BX	0	24.86	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	97.0	0	BX	0	24.59	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	100.0	0	BX	0	24.04	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	103.0	0	BX	0	23.77	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	107.0	0	BX	0	23.56	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	110.0	0	BX	0	23.46	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	113.0	0	BX	0	23.37	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	116.0	0	BX	0	22.85	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	119.0	0	BX	0	21.87	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	123.0	0	BX	0	21.38	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	126.0	0	BX	0	21.13	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	129.0	0	BX	0	20.66	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	132.0	0	BX	0	20.36	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	135.0	0	BX	0	19.88	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	139.0	0	BX	0	19.37	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	142.0	0	BX	0	19.10	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	145.0	0	BX	0	19.01	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	148.0	0	BX	0	18.17	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	151.0	0	BX	0	17.95	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	155.0	0	BX	0	17.88	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	158.0	0	BX	0	17.78	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	161.0	0	BX	0	17.70	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	164.0	0	BX	0	17.63	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	167.0	0	BX	0	17.35	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	170.0	0	BX	0	17.01	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	174.0	0	BX	0	16.49	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	177.0	0	BX	0	16.30	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	180.0	0	BX	0	16.14	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	183.0	0	BX	0	15.69	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	186.0	0	BX	0	15.27	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	190.0	0	BX	0	15.04	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	193.0	0	BX	0	14.85	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	196.0	0	BX	0	14.70	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	199.0	0	BX	0	14.56	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	202.0	0	BX	0	14.31	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	205.0	0	BX	0	14.19	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	209.0	0	BX	0	14.08	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	212.0	0	BX	0	13.74	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	215.0	0	BX	0	13.14	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	218.0	0	BX	0	13.01	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	221.0	0	BX	0	12.92	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	224.0	0	BX	0	12.21	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	228.0	0	BX	0	11.92	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	231.0	0	BX	0	11.85	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	234.0	0	BX	0	11.64	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	237.0	0	BX	0	11.45	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	240.0	0	BX	0	11.22	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	243.0	0	BX	0	11.05	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	246.0	0	BX	0	11.01	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	250.0	0	BX	0	10.99	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	253.0	0	BX	0	10.97	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	256.0	0	BX	0	10.87	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	259.0	0	BX	0	10.79	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	262.0	0	BX	0	10.74	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	265.0	0	BX	0	10.67	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	268.0	0	BX	0	10.45	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	272.0	0	BX	0	10.35	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	275.0	0	BX	0	10.25	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	278.0	0	BX	0	10.18	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	281.0	0	BX	0	10.11	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	284.0	0	BX	0	9.96	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	287.0	0	BX	0	9.80	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	290.0	0	BX	0	9.67	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	294.0	0	BX	0	9.84	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	297.0	0	BX	0	9.92	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	300.0	0	BX	0	9.76	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	303.0	0	BX	0	9.42	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	306.0	0	BX	0	9.05	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	309.0	0	BX	0	8.92	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	312.0	0	BX	0	8.85	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	316.0	0	BX	0	9.25	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	319.0	0	BX	0	9.33	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	322.0	0	BX	0	9.39	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	325.0	0	BX	0	9.40	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	328.0	0	BX	0	9.30	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	331.0	0	BX	0	9.23	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	334.0	0	BX	0	8.94	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	337.0	0	BX	0	8.59	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	341.0	0	BX	0	8.75	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	344.0	0	BX	0	8.54	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	347.0	0	BX	0	8.60	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	350.0	0	BX	0	8.55	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	353.0	0	BX	0	8.23	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	356.0	0	BX	0	8.08	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	359.0	0	BX	0	7.82	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	362.0	0	BX	0	7.80	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	365.0	0	BX	0	7.78	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	369.0	0	BX	0	7.83	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	372.0	0	BX	0	7.83	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	375.0	0	BX	0	7.83	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	378.0	0	BX	0	7.82	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	381.0	0	BX	0	7.78	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	384.0	0	BX	0	7.76	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	387.0	0	BX	0	7.85	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	390.0	0	BX	0	7.86	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	393.0	0	BX	0	8.15	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	397.0	0	BX	0	8.42	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	400.0	0	BX	0	8.48	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	403.0	0	BX	0	8.49	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	406.0	0	BX	0	8.49	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	409.0	0	BX	0	8.39	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	412.0	0	BX	0	8.35	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	415.0	0	BX	0	8.19	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	418.0	0	BX	0	8.18	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	421.0	0	BX	0	8.12	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	424.0	0	BX	0	8.06	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	427.0	0	BX	0	8.06	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	431.0	0	BX	0	8.04	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	434.0	0	BX	0	8.02	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	437.0	0	BX	0	8.02	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	440.0	0	BX	0	7.93	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	443.0	0	BX	0	7.80	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	446.0	0	BX	0	7.81	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	449.0	0	BX	0	7.98	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	452.0	0	BX	0	7.96	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	455.0	0	BX	0	7.92	0
@87____1988783	002	B	05/23/1988	07:00	126.9000	5.8000	0	458.0	0	BX	0	7.86	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	0.0	0	BX	0	28.95	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	1.0	0	BX	0	28.95	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	36.0	0	BX	0	28.70	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	39.0	0	BX	0	28.55	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	43.0	0	BX	0	27.55	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	54.0	0	BX	0	27.27	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	70.0	0	BX	0	27.73	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	98.0	0	BX	0	26.87	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	108.0	0	BX	0	26.36	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	117.0	0	BX	0	25.11	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	125.0	0	BX	0	24.79	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	148.0	0	BX	0	22.46	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	153.0	0	BX	0	21.12	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	167.0	0	BX	0	19.47	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	174.0	0	BX	0	18.15	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	182.0	0	BX	0	17.75	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	190.0	0	BX	0	16.07	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	193.0	0	BX	0	15.13	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	206.0	0	BX	0	14.40	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	218.0	0	BX	0	12.57	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	274.0	0	BX	0	11.65	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	279.0	0	BX	0	11.06	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	339.0	0	BX	0	9.68	0
@87____1989784	001	B	02/13/1989	17:00	129.6669	6.5000	0	461.0	0	BX	0	8.55	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	0.0	0	BX	0	28.51	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	1.0	0	BX	0	28.51	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	39.0	0	BX	0	28.15	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	73.0	0	BX	0	27.14	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	80.0	0	BX	0	25.78	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	101.0	0	BX	0	25.50	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	113.0	0	BX	0	20.67	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	130.0	0	BX	0	19.94	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	138.0	0	BX	0	17.98	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	159.0	0	BX	0	17.12	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	185.0	0	BX	0	13.01	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	264.0	0	BX	0	10.77	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	277.0	0	BX	0	9.56	0
@87____1989784	002	B	02/14/1989	05:00	126.3819	5.8000	0	461.0	0	BX	0	8.27	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	0.0	0	BX	0	29.19	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	1.0	0	BX	0	29.19	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	4.0	0	BX	0	28.67	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	38.0	0	BX	0	28.44	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	51.0	0	BX	0	28.02	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	59.0	0	BX	0	27.37	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	63.0	0	BX	0	26.45	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	93.0	0	BX	0	22.20	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	95.0	0	BX	0	21.45	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	124.0	0	BX	0	19.29	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	132.0	0	BX	0	18.18	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	145.0	0	BX	0	17.50	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	155.0	0	BX	0	16.13	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	167.0	0	BX	0	14.96	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	186.0	0	BX	0	14.52	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	210.0	0	BX	0	12.68	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	226.0	0	BX	0	11.68	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	248.0	0	BX	0	11.23	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	258.0	0	BX	0	10.57	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	367.0	0	BX	0	7.92	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	423.0	0	BX	0	7.76	0
@87____1989785	001	B	04/24/1989	05:00	126.6828	5.7819	0	461.0	0	BX	0	6.73	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	0.0	0	BX	0	28.69	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	1.0	0	BX	0	28.69	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	2.0	0	BX	0	29.21	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	23.0	0	BX	0	29.21	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	43.0	0	BX	0	28.54	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	54.0	0	BX	0	27.54	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	67.0	0	BX	0	27.13	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	79.0	0	BX	0	26.05	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	84.0	0	BX	0	25.04	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	97.0	0	BX	0	23.81	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	100.0	0	BX	0	22.95	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	110.0	0	BX	0	22.29	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	113.0	0	BX	0	20.87	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	122.0	0	BX	0	19.72	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	128.0	0	BX	0	18.20	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	132.0	0	BX	0	17.80	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	135.0	0	BX	0	17.03	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	158.0	0	BX	0	15.98	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	195.0	0	BX	0	13.03	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	224.0	0	BX	0	11.30	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	264.0	0	BX	0	10.07	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	343.0	0	BX	0	8.60	0
@87____1989786	001	B	06/29/1989	18:00	129.5328	6.4819	0	461.0	0	BX	0	7.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	0.6	0	BX	0	27.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	1.3	0	BX	0	28.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	1.9	0	BX	0	28.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	2.6	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	3.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	3.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	4.5	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	5.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	5.8	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	6.5	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	7.1	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	7.8	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	8.4	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	9.1	0	BX	0	28.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	9.7	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	10.4	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	11.0	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	11.6	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	12.3	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	12.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	13.6	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	14.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	14.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	15.5	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	16.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	16.8	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	17.5	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	18.1	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	18.8	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	19.4	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	20.0	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	20.7	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	21.3	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	22.0	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	22.6	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	23.3	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	23.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	24.6	0	BX	0	28.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	25.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	25.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	26.5	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	27.1	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	27.8	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	28.4	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	29.1	0	BX	0	28.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	29.7	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	30.4	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	31.0	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	31.7	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	32.3	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	33.0	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	33.6	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	34.2	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	34.9	0	BX	0	28.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	35.5	0	BX	0	28.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	36.2	0	BX	0	28.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	36.8	0	BX	0	28.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	37.5	0	BX	0	27.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	38.1	0	BX	0	27.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	38.8	0	BX	0	26.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	39.4	0	BX	0	26.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	40.0	0	BX	0	26.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	40.7	0	BX	0	26.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	41.3	0	BX	0	26.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	42.0	0	BX	0	26.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	42.6	0	BX	0	26.03	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	43.3	0	BX	0	25.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	43.9	0	BX	0	25.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	44.6	0	BX	0	25.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	45.2	0	BX	0	25.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	45.8	0	BX	0	25.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	46.5	0	BX	0	25.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	47.1	0	BX	0	25.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	47.8	0	BX	0	25.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	48.4	0	BX	0	25.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	49.1	0	BX	0	25.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	49.7	0	BX	0	24.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	50.4	0	BX	0	24.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	51.0	0	BX	0	24.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	51.6	0	BX	0	24.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	52.3	0	BX	0	23.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	52.9	0	BX	0	22.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	53.6	0	BX	0	22.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	54.2	0	BX	0	22.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	54.9	0	BX	0	22.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	55.5	0	BX	0	21.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	56.1	0	BX	0	21.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	56.8	0	BX	0	21.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	57.4	0	BX	0	21.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	58.1	0	BX	0	21.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	58.7	0	BX	0	21.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	59.4	0	BX	0	21.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	60.0	0	BX	0	21.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	60.6	0	BX	0	21.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	61.3	0	BX	0	20.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	61.9	0	BX	0	20.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	62.6	0	BX	0	20.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	63.2	0	BX	0	20.62	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	63.9	0	BX	0	20.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	64.5	0	BX	0	20.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	65.1	0	BX	0	20.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	65.8	0	BX	0	20.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	66.4	0	BX	0	20.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	67.1	0	BX	0	20.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	67.7	0	BX	0	20.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	68.4	0	BX	0	20.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	69.0	0	BX	0	19.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	69.6	0	BX	0	19.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	70.3	0	BX	0	19.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	70.9	0	BX	0	19.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	71.6	0	BX	0	19.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	72.2	0	BX	0	19.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	72.9	0	BX	0	19.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	73.5	0	BX	0	19.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	74.1	0	BX	0	19.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	74.8	0	BX	0	19.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	75.4	0	BX	0	19.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	76.1	0	BX	0	19.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	76.7	0	BX	0	19.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	77.4	0	BX	0	18.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	78.0	0	BX	0	18.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	78.6	0	BX	0	18.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	79.3	0	BX	0	18.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	79.9	0	BX	0	18.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	80.6	0	BX	0	18.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	81.2	0	BX	0	18.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	81.8	0	BX	0	18.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	82.5	0	BX	0	18.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	83.1	0	BX	0	18.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	83.8	0	BX	0	18.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	84.4	0	BX	0	18.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	85.1	0	BX	0	18.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	85.7	0	BX	0	18.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	86.3	0	BX	0	18.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	87.0	0	BX	0	18.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	87.6	0	BX	0	17.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	88.3	0	BX	0	17.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	88.9	0	BX	0	17.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	89.5	0	BX	0	17.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	90.2	0	BX	0	17.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	90.8	0	BX	0	17.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	91.5	0	BX	0	17.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	92.1	0	BX	0	17.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	92.7	0	BX	0	17.62	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	93.4	0	BX	0	17.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	94.0	0	BX	0	17.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	94.7	0	BX	0	17.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	95.3	0	BX	0	17.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	96.0	0	BX	0	17.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	96.6	0	BX	0	17.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	97.2	0	BX	0	17.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	97.9	0	BX	0	17.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	98.5	0	BX	0	17.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	99.2	0	BX	0	17.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	99.8	0	BX	0	17.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	100.4	0	BX	0	17.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	101.1	0	BX	0	17.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	101.7	0	BX	0	17.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	102.4	0	BX	0	17.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	103.0	0	BX	0	17.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	103.6	0	BX	0	17.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	104.3	0	BX	0	17.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	104.9	0	BX	0	17.34	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	105.6	0	BX	0	17.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	106.2	0	BX	0	17.34	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	106.8	0	BX	0	17.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	107.5	0	BX	0	17.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	108.1	0	BX	0	17.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	108.8	0	BX	0	17.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	109.4	0	BX	0	17.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	110.0	0	BX	0	17.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	110.7	0	BX	0	17.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	111.3	0	BX	0	17.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	112.0	0	BX	0	17.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	112.6	0	BX	0	16.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	113.2	0	BX	0	16.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	113.9	0	BX	0	16.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	114.5	0	BX	0	16.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	115.2	0	BX	0	16.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	115.8	0	BX	0	16.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	116.4	0	BX	0	16.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	117.1	0	BX	0	16.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	117.7	0	BX	0	16.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	118.4	0	BX	0	16.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	119.0	0	BX	0	16.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	119.6	0	BX	0	16.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	120.3	0	BX	0	16.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	120.9	0	BX	0	16.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	121.5	0	BX	0	16.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	122.2	0	BX	0	16.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	122.8	0	BX	0	16.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	123.5	0	BX	0	16.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	124.1	0	BX	0	16.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	124.7	0	BX	0	16.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	125.4	0	BX	0	16.30	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	126.0	0	BX	0	16.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	126.7	0	BX	0	16.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	127.3	0	BX	0	16.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	127.9	0	BX	0	16.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	128.6	0	BX	0	15.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	129.2	0	BX	0	15.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	129.9	0	BX	0	15.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	130.5	0	BX	0	15.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	131.1	0	BX	0	15.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	131.8	0	BX	0	15.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	132.4	0	BX	0	15.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	133.0	0	BX	0	15.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	133.7	0	BX	0	15.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	134.3	0	BX	0	15.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	135.0	0	BX	0	15.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	135.6	0	BX	0	15.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	136.2	0	BX	0	15.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	136.9	0	BX	0	15.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	137.5	0	BX	0	15.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	138.2	0	BX	0	15.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	138.8	0	BX	0	15.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	139.4	0	BX	0	15.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	140.1	0	BX	0	15.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	140.7	0	BX	0	15.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	141.3	0	BX	0	15.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	142.0	0	BX	0	15.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	142.6	0	BX	0	15.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	143.3	0	BX	0	15.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	143.9	0	BX	0	15.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	144.5	0	BX	0	15.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	145.2	0	BX	0	15.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	145.8	0	BX	0	15.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	146.4	0	BX	0	15.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	147.1	0	BX	0	15.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	147.7	0	BX	0	15.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	148.4	0	BX	0	15.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	149.0	0	BX	0	15.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	149.6	0	BX	0	14.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	150.3	0	BX	0	14.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	150.9	0	BX	0	14.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	151.5	0	BX	0	14.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	152.2	0	BX	0	14.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	152.8	0	BX	0	14.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	153.4	0	BX	0	14.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	154.1	0	BX	0	14.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	154.7	0	BX	0	14.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	155.4	0	BX	0	14.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	156.0	0	BX	0	14.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	156.6	0	BX	0	14.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	157.3	0	BX	0	13.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	157.9	0	BX	0	13.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	158.5	0	BX	0	13.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	159.2	0	BX	0	13.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	159.8	0	BX	0	13.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	160.5	0	BX	0	13.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	161.1	0	BX	0	13.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	161.7	0	BX	0	13.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	162.4	0	BX	0	13.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	163.0	0	BX	0	13.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	163.6	0	BX	0	13.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	164.3	0	BX	0	13.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	164.9	0	BX	0	13.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	165.5	0	BX	0	13.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	166.2	0	BX	0	13.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	166.8	0	BX	0	13.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	167.4	0	BX	0	13.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	168.1	0	BX	0	13.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	168.7	0	BX	0	13.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	169.4	0	BX	0	13.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	170.0	0	BX	0	13.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	170.6	0	BX	0	13.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	171.3	0	BX	0	13.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	171.9	0	BX	0	13.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	172.5	0	BX	0	13.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	173.2	0	BX	0	13.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	173.8	0	BX	0	13.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	174.4	0	BX	0	12.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	175.1	0	BX	0	12.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	175.7	0	BX	0	12.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	176.3	0	BX	0	12.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	177.0	0	BX	0	12.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	177.6	0	BX	0	12.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	178.3	0	BX	0	12.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	178.9	0	BX	0	12.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	179.5	0	BX	0	12.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	180.2	0	BX	0	12.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	180.8	0	BX	0	12.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	181.4	0	BX	0	12.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	182.1	0	BX	0	12.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	182.7	0	BX	0	12.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	183.3	0	BX	0	12.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	184.0	0	BX	0	12.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	184.6	0	BX	0	12.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	185.2	0	BX	0	12.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	185.9	0	BX	0	12.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	186.5	0	BX	0	11.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	187.1	0	BX	0	11.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	187.8	0	BX	0	11.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	188.4	0	BX	0	11.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	189.0	0	BX	0	11.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	189.7	0	BX	0	11.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	190.3	0	BX	0	11.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	190.9	0	BX	0	11.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	191.6	0	BX	0	11.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	192.2	0	BX	0	11.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	192.9	0	BX	0	11.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	193.5	0	BX	0	11.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	194.1	0	BX	0	11.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	194.8	0	BX	0	11.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	195.4	0	BX	0	11.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	196.0	0	BX	0	11.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	196.7	0	BX	0	11.31	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	197.3	0	BX	0	11.30	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	197.9	0	BX	0	11.28	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	198.6	0	BX	0	11.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	199.2	0	BX	0	11.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	199.8	0	BX	0	11.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	200.5	0	BX	0	11.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	201.1	0	BX	0	11.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	201.7	0	BX	0	11.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	202.4	0	BX	0	11.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	203.0	0	BX	0	11.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	203.6	0	BX	0	11.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	204.3	0	BX	0	11.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	204.9	0	BX	0	11.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	205.5	0	BX	0	11.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	206.2	0	BX	0	11.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	206.8	0	BX	0	11.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	207.4	0	BX	0	11.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	208.1	0	BX	0	10.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	208.7	0	BX	0	10.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	209.3	0	BX	0	10.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	210.0	0	BX	0	10.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	210.6	0	BX	0	10.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	211.2	0	BX	0	10.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	211.9	0	BX	0	10.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	212.5	0	BX	0	10.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	213.1	0	BX	0	10.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	213.8	0	BX	0	10.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	214.4	0	BX	0	10.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	215.0	0	BX	0	10.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	215.7	0	BX	0	10.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	216.3	0	BX	0	10.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	216.9	0	BX	0	10.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	217.6	0	BX	0	10.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	218.2	0	BX	0	10.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	218.8	0	BX	0	10.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	219.4	0	BX	0	10.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	220.1	0	BX	0	10.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	220.7	0	BX	0	10.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	221.3	0	BX	0	10.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	222.0	0	BX	0	10.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	222.6	0	BX	0	10.34	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	223.2	0	BX	0	10.34	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	223.9	0	BX	0	10.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	224.5	0	BX	0	10.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	225.1	0	BX	0	10.31	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	225.8	0	BX	0	10.30	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	226.4	0	BX	0	10.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	227.0	0	BX	0	10.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	227.7	0	BX	0	10.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	228.3	0	BX	0	10.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	228.9	0	BX	0	10.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	229.6	0	BX	0	10.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	230.2	0	BX	0	10.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	230.8	0	BX	0	10.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	231.5	0	BX	0	10.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	232.1	0	BX	0	10.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	232.7	0	BX	0	10.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	233.4	0	BX	0	10.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	234.0	0	BX	0	10.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	234.6	0	BX	0	10.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	235.2	0	BX	0	10.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	235.9	0	BX	0	10.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	236.5	0	BX	0	10.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	237.1	0	BX	0	10.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	237.8	0	BX	0	10.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	238.4	0	BX	0	10.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	239.0	0	BX	0	10.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	239.7	0	BX	0	10.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	240.3	0	BX	0	10.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	240.9	0	BX	0	10.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	241.6	0	BX	0	10.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	242.2	0	BX	0	10.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	242.8	0	BX	0	10.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	243.4	0	BX	0	10.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	244.1	0	BX	0	9.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	244.7	0	BX	0	9.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	245.3	0	BX	0	9.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	246.0	0	BX	0	9.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	246.6	0	BX	0	9.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	247.2	0	BX	0	9.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	247.9	0	BX	0	9.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	248.5	0	BX	0	9.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	249.1	0	BX	0	9.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	249.8	0	BX	0	9.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	250.4	0	BX	0	9.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	251.0	0	BX	0	9.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	251.6	0	BX	0	9.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	252.3	0	BX	0	9.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	252.9	0	BX	0	9.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	253.5	0	BX	0	9.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	254.2	0	BX	0	9.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	254.8	0	BX	0	9.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	255.4	0	BX	0	9.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	256.1	0	BX	0	9.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	256.7	0	BX	0	9.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	257.3	0	BX	0	9.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	257.9	0	BX	0	9.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	258.6	0	BX	0	9.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	259.2	0	BX	0	9.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	259.8	0	BX	0	9.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	260.5	0	BX	0	9.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	261.1	0	BX	0	9.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	261.7	0	BX	0	9.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	262.4	0	BX	0	9.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	263.0	0	BX	0	9.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	263.6	0	BX	0	9.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	264.2	0	BX	0	9.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	264.9	0	BX	0	9.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	265.5	0	BX	0	9.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	266.1	0	BX	0	9.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	266.8	0	BX	0	9.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	267.4	0	BX	0	9.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	268.0	0	BX	0	9.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	268.6	0	BX	0	9.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	269.3	0	BX	0	9.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	269.9	0	BX	0	9.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	270.5	0	BX	0	9.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	271.2	0	BX	0	9.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	271.8	0	BX	0	9.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	272.4	0	BX	0	9.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	273.0	0	BX	0	9.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	273.7	0	BX	0	9.31	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	274.3	0	BX	0	9.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	274.9	0	BX	0	9.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	275.6	0	BX	0	9.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	276.2	0	BX	0	9.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	276.8	0	BX	0	9.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	277.4	0	BX	0	9.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	278.1	0	BX	0	9.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	278.7	0	BX	0	9.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	279.3	0	BX	0	9.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	280.0	0	BX	0	9.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	280.6	0	BX	0	9.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	281.2	0	BX	0	9.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	281.8	0	BX	0	9.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	282.5	0	BX	0	9.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	283.1	0	BX	0	9.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	283.7	0	BX	0	9.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	284.4	0	BX	0	9.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	285.0	0	BX	0	9.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	285.6	0	BX	0	9.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	286.2	0	BX	0	9.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	286.9	0	BX	0	8.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	287.5	0	BX	0	8.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	288.1	0	BX	0	8.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	288.7	0	BX	0	8.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	289.4	0	BX	0	8.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	290.0	0	BX	0	8.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	290.6	0	BX	0	8.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	291.3	0	BX	0	8.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	291.9	0	BX	0	8.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	292.5	0	BX	0	8.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	293.1	0	BX	0	9.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	293.8	0	BX	0	9.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	294.4	0	BX	0	9.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	295.0	0	BX	0	9.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	295.7	0	BX	0	9.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	296.3	0	BX	0	9.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	296.9	0	BX	0	9.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	297.5	0	BX	0	9.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	298.2	0	BX	0	9.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	298.8	0	BX	0	9.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	299.4	0	BX	0	9.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	300.0	0	BX	0	9.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	300.7	0	BX	0	9.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	301.3	0	BX	0	8.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	301.9	0	BX	0	8.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	302.5	0	BX	0	8.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	303.2	0	BX	0	8.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	303.8	0	BX	0	8.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	304.4	0	BX	0	8.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	305.1	0	BX	0	8.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	305.7	0	BX	0	8.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	306.3	0	BX	0	8.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	306.9	0	BX	0	8.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	307.6	0	BX	0	8.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	308.2	0	BX	0	8.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	308.8	0	BX	0	8.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	309.4	0	BX	0	8.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	310.1	0	BX	0	8.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	310.7	0	BX	0	8.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	311.3	0	BX	0	8.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	311.9	0	BX	0	8.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	312.6	0	BX	0	8.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	313.2	0	BX	0	8.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	313.8	0	BX	0	8.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	314.4	0	BX	0	8.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	315.1	0	BX	0	8.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	315.7	0	BX	0	8.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	316.3	0	BX	0	8.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	316.9	0	BX	0	8.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	317.6	0	BX	0	8.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	318.2	0	BX	0	8.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	318.8	0	BX	0	8.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	319.5	0	BX	0	8.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	320.1	0	BX	0	8.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	320.7	0	BX	0	8.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	321.3	0	BX	0	8.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	322.0	0	BX	0	8.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	322.6	0	BX	0	8.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	323.2	0	BX	0	8.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	323.8	0	BX	0	8.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	324.5	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	325.1	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	325.7	0	BX	0	8.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	326.3	0	BX	0	8.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	327.0	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	327.6	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	328.2	0	BX	0	8.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	328.8	0	BX	0	8.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	329.5	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	330.1	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	330.7	0	BX	0	8.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	331.3	0	BX	0	8.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	332.0	0	BX	0	8.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	332.6	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	333.2	0	BX	0	8.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	333.8	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	334.5	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	335.1	0	BX	0	8.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	335.7	0	BX	0	8.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	336.3	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	336.9	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	337.6	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	338.2	0	BX	0	8.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	338.8	0	BX	0	8.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	339.4	0	BX	0	8.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	340.1	0	BX	0	8.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	340.7	0	BX	0	8.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	341.3	0	BX	0	8.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	341.9	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	342.6	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	343.2	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	343.8	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	344.4	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	345.1	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	345.7	0	BX	0	8.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	346.3	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	346.9	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	347.6	0	BX	0	8.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	348.2	0	BX	0	8.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	348.8	0	BX	0	8.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	349.4	0	BX	0	8.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	350.0	0	BX	0	8.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	350.7	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	351.3	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	351.9	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	352.5	0	BX	0	8.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	353.2	0	BX	0	8.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	353.8	0	BX	0	8.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	354.4	0	BX	0	8.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	355.0	0	BX	0	8.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	355.7	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	356.3	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	356.9	0	BX	0	8.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	357.5	0	BX	0	8.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	358.2	0	BX	0	8.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	358.8	0	BX	0	8.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	359.4	0	BX	0	8.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	360.0	0	BX	0	8.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	360.6	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	361.3	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	361.9	0	BX	0	8.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	362.5	0	BX	0	8.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	363.1	0	BX	0	8.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	363.8	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	364.4	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	365.0	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	365.6	0	BX	0	8.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	366.2	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	366.9	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	367.5	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	368.1	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	368.7	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	369.4	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	370.0	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	370.6	0	BX	0	8.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	371.2	0	BX	0	8.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	371.8	0	BX	0	8.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	372.5	0	BX	0	8.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	373.1	0	BX	0	8.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	373.7	0	BX	0	8.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	374.3	0	BX	0	8.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	375.0	0	BX	0	8.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	375.6	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	376.2	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	376.8	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	377.4	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	378.1	0	BX	0	8.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	378.7	0	BX	0	8.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	379.3	0	BX	0	8.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	379.9	0	BX	0	8.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	380.5	0	BX	0	8.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	381.2	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	381.8	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	382.4	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	383.0	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	383.7	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	384.3	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	384.9	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	385.5	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	386.1	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	386.8	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	387.4	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	388.0	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	388.6	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	389.2	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	389.9	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	390.5	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	391.1	0	BX	0	8.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	391.7	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	392.3	0	BX	0	8.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	393.0	0	BX	0	8.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	393.6	0	BX	0	8.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	394.2	0	BX	0	8.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	394.8	0	BX	0	8.34	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	395.4	0	BX	0	8.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	396.1	0	BX	0	8.30	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	396.7	0	BX	0	8.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	397.3	0	BX	0	8.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	397.9	0	BX	0	8.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	398.5	0	BX	0	8.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	399.2	0	BX	0	8.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	399.8	0	BX	0	8.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	400.4	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	401.0	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	401.6	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	402.3	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	402.9	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	403.5	0	BX	0	8.27	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	404.1	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	404.7	0	BX	0	8.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	405.4	0	BX	0	8.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	406.0	0	BX	0	8.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	406.6	0	BX	0	8.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	407.2	0	BX	0	8.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	407.8	0	BX	0	8.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	408.5	0	BX	0	8.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	409.1	0	BX	0	8.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	409.7	0	BX	0	8.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	410.3	0	BX	0	8.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	410.9	0	BX	0	8.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	411.6	0	BX	0	8.16	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	412.2	0	BX	0	8.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	412.8	0	BX	0	8.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	413.4	0	BX	0	8.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	414.0	0	BX	0	8.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	414.6	0	BX	0	8.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	415.3	0	BX	0	8.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	415.9	0	BX	0	8.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	416.5	0	BX	0	8.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	417.1	0	BX	0	8.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	417.7	0	BX	0	8.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	418.4	0	BX	0	8.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	419.0	0	BX	0	8.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	419.6	0	BX	0	8.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	420.2	0	BX	0	8.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	420.8	0	BX	0	8.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	421.5	0	BX	0	8.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	422.1	0	BX	0	8.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	422.7	0	BX	0	8.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	423.3	0	BX	0	8.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	423.9	0	BX	0	8.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	424.5	0	BX	0	8.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	425.2	0	BX	0	8.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	425.8	0	BX	0	8.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	426.4	0	BX	0	8.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	427.0	0	BX	0	8.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	427.6	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	428.3	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	428.9	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	429.5	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	430.1	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	430.7	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	431.3	0	BX	0	8.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	432.0	0	BX	0	8.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	432.6	0	BX	0	8.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	433.2	0	BX	0	8.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	433.8	0	BX	0	8.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	434.4	0	BX	0	8.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	435.0	0	BX	0	7.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	435.7	0	BX	0	7.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	436.3	0	BX	0	7.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	436.9	0	BX	0	7.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	437.5	0	BX	0	7.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	438.1	0	BX	0	7.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	438.8	0	BX	0	7.90	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	439.4	0	BX	0	7.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	440.0	0	BX	0	7.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	440.6	0	BX	0	7.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	441.2	0	BX	0	7.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	441.8	0	BX	0	7.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	442.5	0	BX	0	7.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	443.1	0	BX	0	7.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	443.7	0	BX	0	7.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	444.3	0	BX	0	7.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	444.9	0	BX	0	7.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	445.5	0	BX	0	7.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	446.2	0	BX	0	7.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	446.8	0	BX	0	7.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	447.4	0	BX	0	7.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	448.0	0	BX	0	7.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	448.6	0	BX	0	7.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	449.2	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	449.9	0	BX	0	7.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	450.5	0	BX	0	7.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	451.1	0	BX	0	7.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	451.7	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	452.3	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	452.9	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	453.6	0	BX	0	7.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	454.2	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	454.8	0	BX	0	7.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	455.4	0	BX	0	7.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	456.0	0	BX	0	7.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	456.6	0	BX	0	7.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	457.3	0	BX	0	7.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	457.9	0	BX	0	7.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	458.5	0	BX	0	7.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	459.1	0	BX	0	7.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	459.7	0	BX	0	7.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	460.3	0	BX	0	7.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	460.9	0	BX	0	7.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	461.6	0	BX	0	7.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	462.2	0	BX	0	7.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	462.8	0	BX	0	7.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	463.4	0	BX	0	7.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	464.0	0	BX	0	7.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	464.6	0	BX	0	7.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	465.3	0	BX	0	7.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	465.9	0	BX	0	7.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	466.5	0	BX	0	7.62	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	467.1	0	BX	0	7.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	467.7	0	BX	0	7.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	468.3	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	468.9	0	BX	0	7.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	469.6	0	BX	0	7.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	470.2	0	BX	0	7.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	470.8	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	471.4	0	BX	0	7.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	472.0	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	472.6	0	BX	0	7.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	473.3	0	BX	0	7.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	473.9	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	474.5	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	475.1	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	475.7	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	476.3	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	476.9	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	477.6	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	478.2	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	478.8	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	479.4	0	BX	0	7.56	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	480.0	0	BX	0	7.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	480.6	0	BX	0	7.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	481.2	0	BX	0	7.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	481.9	0	BX	0	7.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	482.5	0	BX	0	7.57	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	483.1	0	BX	0	7.55	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	483.7	0	BX	0	7.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	484.3	0	BX	0	7.53	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	484.9	0	BX	0	7.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	485.5	0	BX	0	7.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	486.2	0	BX	0	7.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	486.8	0	BX	0	7.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	487.4	0	BX	0	7.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	488.0	0	BX	0	7.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	488.6	0	BX	0	7.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	489.2	0	BX	0	7.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	489.8	0	BX	0	7.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	490.4	0	BX	0	7.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	491.1	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	491.7	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	492.3	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	492.9	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	493.5	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	494.1	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	494.7	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	495.4	0	BX	0	7.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	496.0	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	496.6	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	497.2	0	BX	0	7.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	497.8	0	BX	0	7.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	498.4	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	499.0	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	499.6	0	BX	0	7.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	500.3	0	BX	0	7.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	500.9	0	BX	0	7.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	501.5	0	BX	0	7.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	502.1	0	BX	0	7.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	502.7	0	BX	0	7.35	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	503.3	0	BX	0	7.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	503.9	0	BX	0	7.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	504.5	0	BX	0	7.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	505.2	0	BX	0	7.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	505.8	0	BX	0	7.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	506.4	0	BX	0	7.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	507.0	0	BX	0	7.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	507.6	0	BX	0	7.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	508.2	0	BX	0	7.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	508.8	0	BX	0	7.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	509.4	0	BX	0	7.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	510.1	0	BX	0	7.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	510.7	0	BX	0	7.16	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	511.3	0	BX	0	7.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	511.9	0	BX	0	7.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	512.5	0	BX	0	7.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	513.1	0	BX	0	7.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	513.7	0	BX	0	7.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	514.3	0	BX	0	7.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	515.0	0	BX	0	7.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	515.6	0	BX	0	7.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	516.2	0	BX	0	7.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	516.8	0	BX	0	7.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	517.4	0	BX	0	7.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	518.0	0	BX	0	7.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	518.6	0	BX	0	7.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	519.2	0	BX	0	7.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	519.9	0	BX	0	7.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	520.5	0	BX	0	7.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	521.1	0	BX	0	7.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	521.7	0	BX	0	7.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	522.3	0	BX	0	7.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	522.9	0	BX	0	7.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	523.5	0	BX	0	7.13	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	524.1	0	BX	0	7.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	524.7	0	BX	0	7.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	525.4	0	BX	0	7.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	526.0	0	BX	0	7.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	526.6	0	BX	0	7.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	527.2	0	BX	0	7.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	527.8	0	BX	0	7.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	528.4	0	BX	0	7.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	529.0	0	BX	0	7.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	529.6	0	BX	0	7.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	530.2	0	BX	0	7.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	530.9	0	BX	0	7.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	531.5	0	BX	0	7.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	532.1	0	BX	0	7.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	532.7	0	BX	0	7.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	533.3	0	BX	0	7.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	533.9	0	BX	0	7.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	534.5	0	BX	0	7.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	535.1	0	BX	0	7.01	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	535.7	0	BX	0	7.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	536.3	0	BX	0	7.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	537.0	0	BX	0	6.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	537.6	0	BX	0	6.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	538.2	0	BX	0	6.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	538.8	0	BX	0	6.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	539.4	0	BX	0	6.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	540.0	0	BX	0	6.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	540.6	0	BX	0	6.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	541.2	0	BX	0	6.96	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	541.8	0	BX	0	6.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	542.4	0	BX	0	6.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	543.1	0	BX	0	6.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	543.7	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	544.3	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	544.9	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	545.5	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	546.1	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	546.7	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	547.3	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	547.9	0	BX	0	6.94	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	548.5	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	549.2	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	549.8	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	550.4	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	551.0	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	551.6	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	552.2	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	552.8	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	553.4	0	BX	0	6.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	554.0	0	BX	0	6.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	554.6	0	BX	0	6.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	555.2	0	BX	0	6.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	555.9	0	BX	0	6.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	556.5	0	BX	0	6.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	557.1	0	BX	0	6.90	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	557.7	0	BX	0	6.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	558.3	0	BX	0	6.90	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	558.9	0	BX	0	6.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	559.5	0	BX	0	6.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	560.1	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	560.7	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	561.3	0	BX	0	6.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	561.9	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	562.6	0	BX	0	6.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	563.2	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	563.8	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	564.4	0	BX	0	6.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	565.0	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	565.6	0	BX	0	6.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	566.2	0	BX	0	6.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	566.8	0	BX	0	6.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	567.4	0	BX	0	6.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	568.0	0	BX	0	6.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	568.6	0	BX	0	6.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	569.2	0	BX	0	6.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	569.8	0	BX	0	6.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	570.5	0	BX	0	6.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	571.1	0	BX	0	6.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	571.7	0	BX	0	6.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	572.3	0	BX	0	6.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	572.9	0	BX	0	6.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	573.5	0	BX	0	6.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	574.1	0	BX	0	6.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	574.7	0	BX	0	6.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	575.3	0	BX	0	6.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	575.9	0	BX	0	6.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	576.5	0	BX	0	6.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	577.1	0	BX	0	6.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	577.7	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	578.4	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	579.0	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	579.6	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	580.2	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	580.8	0	BX	0	6.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	581.4	0	BX	0	6.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	582.0	0	BX	0	6.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	582.6	0	BX	0	6.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	583.2	0	BX	0	6.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	583.8	0	BX	0	6.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	584.4	0	BX	0	6.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	585.0	0	BX	0	6.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	585.6	0	BX	0	6.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	586.2	0	BX	0	6.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	586.9	0	BX	0	6.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	587.5	0	BX	0	6.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	588.1	0	BX	0	6.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	588.7	0	BX	0	6.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	589.3	0	BX	0	6.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	589.9	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	590.5	0	BX	0	6.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	591.1	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	591.7	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	592.3	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	592.9	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	593.5	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	594.1	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	594.7	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	595.3	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	596.0	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	596.6	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	597.2	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	597.8	0	BX	0	6.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	598.4	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	599.0	0	BX	0	6.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	599.6	0	BX	0	6.63	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	600.2	0	BX	0	6.62	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	600.8	0	BX	0	6.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	601.4	0	BX	0	6.61	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	602.0	0	BX	0	6.60	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	602.6	0	BX	0	6.59	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	603.2	0	BX	0	6.58	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	603.8	0	BX	0	6.54	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	604.4	0	BX	0	6.52	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	605.0	0	BX	0	6.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	605.6	0	BX	0	6.51	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	606.3	0	BX	0	6.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	606.9	0	BX	0	6.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	607.5	0	BX	0	6.50	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	608.1	0	BX	0	6.49	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	608.7	0	BX	0	6.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	609.3	0	BX	0	6.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	609.9	0	BX	0	6.48	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	610.5	0	BX	0	6.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	611.1	0	BX	0	6.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	611.7	0	BX	0	6.47	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	612.3	0	BX	0	6.46	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	612.9	0	BX	0	6.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	613.5	0	BX	0	6.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	614.1	0	BX	0	6.45	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	614.7	0	BX	0	6.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	615.3	0	BX	0	6.44	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	615.9	0	BX	0	6.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	616.5	0	BX	0	6.43	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	617.1	0	BX	0	6.42	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	617.7	0	BX	0	6.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	618.3	0	BX	0	6.41	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	619.0	0	BX	0	6.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	619.6	0	BX	0	6.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	620.2	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	620.8	0	BX	0	6.40	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	621.4	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	622.0	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	622.6	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	623.2	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	623.8	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	624.4	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	625.0	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	625.6	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	626.2	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	626.8	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	627.4	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	628.0	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	628.6	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	629.2	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	629.8	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	630.4	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	631.0	0	BX	0	6.39	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	631.6	0	BX	0	6.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	632.2	0	BX	0	6.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	632.8	0	BX	0	6.38	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	633.4	0	BX	0	6.37	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	634.1	0	BX	0	6.36	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	634.7	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	635.3	0	BX	0	6.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	635.9	0	BX	0	6.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	636.5	0	BX	0	6.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	637.1	0	BX	0	6.31	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	637.7	0	BX	0	6.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	638.3	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	638.9	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	639.5	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	640.1	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	640.7	0	BX	0	6.33	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	641.3	0	BX	0	6.32	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	641.9	0	BX	0	6.30	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	642.5	0	BX	0	6.29	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	643.1	0	BX	0	6.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	643.7	0	BX	0	6.26	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	644.3	0	BX	0	6.25	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	644.9	0	BX	0	6.24	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	645.5	0	BX	0	6.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	646.1	0	BX	0	6.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	646.7	0	BX	0	6.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	647.3	0	BX	0	6.23	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	647.9	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	648.5	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	649.1	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	649.7	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	650.3	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	650.9	0	BX	0	6.22	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	651.5	0	BX	0	6.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	652.1	0	BX	0	6.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	652.7	0	BX	0	6.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	653.3	0	BX	0	6.21	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	653.9	0	BX	0	6.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	654.5	0	BX	0	6.20	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	655.1	0	BX	0	6.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	655.7	0	BX	0	6.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	656.3	0	BX	0	6.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	657.0	0	BX	0	6.19	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	657.6	0	BX	0	6.18	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	658.2	0	BX	0	6.17	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	658.8	0	BX	0	6.16	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	659.4	0	BX	0	6.15	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	660.0	0	BX	0	6.14	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	660.6	0	BX	0	6.12	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	661.2	0	BX	0	6.11	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	661.8	0	BX	0	6.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	662.4	0	BX	0	6.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	663.0	0	BX	0	6.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	663.6	0	BX	0	6.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	664.2	0	BX	0	6.10	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	664.8	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	665.4	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	666.0	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	666.6	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	667.2	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	667.8	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	668.4	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	669.0	0	BX	0	6.09	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	669.6	0	BX	0	6.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	670.2	0	BX	0	6.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	670.8	0	BX	0	6.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	671.4	0	BX	0	6.08	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	672.0	0	BX	0	6.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	672.6	0	BX	0	6.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	673.2	0	BX	0	6.07	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	673.8	0	BX	0	6.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	674.4	0	BX	0	6.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	675.0	0	BX	0	6.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	675.6	0	BX	0	6.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	676.2	0	BX	0	6.06	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	676.8	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	677.4	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	678.0	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	678.6	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	679.2	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	679.8	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	680.4	0	BX	0	6.05	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	681.0	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	681.6	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	682.2	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	682.8	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	683.4	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	684.0	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	684.6	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	685.2	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	685.8	0	BX	0	6.04	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	686.4	0	BX	0	6.03	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	687.0	0	BX	0	6.02	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	687.6	0	BX	0	6.00	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	688.2	0	BX	0	5.99	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	688.8	0	BX	0	5.98	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	689.4	0	BX	0	5.97	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	690.0	0	BX	0	5.95	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	690.6	0	BX	0	5.93	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	691.2	0	BX	0	5.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	691.8	0	BX	0	5.92	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	692.4	0	BX	0	5.91	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	693.0	0	BX	0	5.90	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	693.6	0	BX	0	5.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	694.2	0	BX	0	5.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	694.8	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	695.4	0	BX	0	5.89	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	696.0	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	696.6	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	697.2	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	697.8	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	698.4	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	699.0	0	BX	0	5.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	699.6	0	BX	0	5.88	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	700.2	0	BX	0	5.87	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	700.8	0	BX	0	5.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	701.4	0	BX	0	5.86	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	702.0	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	702.6	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	703.2	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	703.8	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	704.4	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	705.0	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	705.6	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	706.1	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	706.7	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	707.3	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	707.9	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	708.5	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	709.1	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	709.7	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	710.3	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	710.9	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	711.5	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	712.1	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	712.7	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	713.3	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	713.9	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	714.5	0	BX	0	5.85	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	715.1	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	715.7	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	716.3	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	716.9	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	717.5	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	718.1	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	718.7	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	719.3	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	719.9	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	720.5	0	BX	0	5.84	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	721.1	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	721.7	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	722.3	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	722.9	0	BX	0	5.83	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	723.5	0	BX	0	5.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	724.1	0	BX	0	5.82	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	724.7	0	BX	0	5.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	725.3	0	BX	0	5.81	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	725.9	0	BX	0	5.80	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	726.5	0	BX	0	5.79	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	727.1	0	BX	0	5.78	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	727.7	0	BX	0	5.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	728.3	0	BX	0	5.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	728.8	0	BX	0	5.77	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	729.4	0	BX	0	5.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	730.0	0	BX	0	5.76	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	730.6	0	BX	0	5.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	731.2	0	BX	0	5.75	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	731.8	0	BX	0	5.74	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	732.4	0	BX	0	5.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	733.0	0	BX	0	5.73	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	733.6	0	BX	0	5.72	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	734.2	0	BX	0	5.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	734.8	0	BX	0	5.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	735.4	0	BX	0	5.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	736.0	0	BX	0	5.71	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	736.6	0	BX	0	5.70	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	737.2	0	BX	0	5.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	737.8	0	BX	0	5.69	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	738.4	0	BX	0	5.68	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	739.0	0	BX	0	5.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	739.6	0	BX	0	5.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	740.2	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	740.8	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	741.4	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	742.0	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	742.6	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	743.2	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	743.8	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	744.3	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	744.9	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	745.5	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	746.1	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	746.7	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	747.3	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	747.9	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	748.5	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	749.1	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	749.7	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	750.3	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	750.9	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	751.5	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	752.1	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	752.7	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	753.3	0	BX	0	5.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	753.9	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	754.5	0	BX	0	5.67	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	755.1	0	BX	0	5.66	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	755.7	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	756.2	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	756.8	0	BX	0	5.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	757.4	0	BX	0	5.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	758.0	0	BX	0	5.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	758.6	0	BX	0	5.64	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	759.2	0	BX	0	5.65	0
@87____1994787	001	C	02/22/1994	17:03	129.4781	6.4981	0	759.8	0	BX	0	5.63	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	0.0	0	BX	0	28.60	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	4.0	0	BX	0	28.60	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	7.0	0	BX	0	28.52	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	10.0	0	BX	0	28.46	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	13.0	0	BX	0	28.74	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	17.0	0	BX	0	28.50	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	20.0	0	BX	0	28.49	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	23.0	0	BX	0	28.52	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	26.0	0	BX	0	29.16	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	30.0	0	BX	0	28.21	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	33.0	0	BX	0	28.36	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	36.0	0	BX	0	28.72	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	39.0	0	BX	0	28.39	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	42.0	0	BX	0	28.18	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	46.0	0	BX	0	28.32	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	49.0	0	BX	0	28.25	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	52.0	0	BX	0	28.04	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	55.0	0	BX	0	27.99	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	59.0	0	BX	0	27.27	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	62.0	0	BX	0	26.83	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	65.0	0	BX	0	26.63	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	68.0	0	BX	0	26.25	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	71.0	0	BX	0	26.40	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	75.0	0	BX	0	25.46	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	78.0	0	BX	0	24.97	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	81.0	0	BX	0	24.40	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	84.0	0	BX	0	23.96	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	87.0	0	BX	0	23.62	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	91.0	0	BX	0	22.50	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	94.0	0	BX	0	22.53	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	97.0	0	BX	0	21.75	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	100.0	0	BX	0	20.97	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	103.0	0	BX	0	21.00	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	107.0	0	BX	0	20.46	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	110.0	0	BX	0	19.87	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	113.0	0	BX	0	19.50	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	116.0	0	BX	0	18.67	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	119.0	0	BX	0	18.32	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	123.0	0	BX	0	18.18	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	126.0	0	BX	0	17.41	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	129.0	0	BX	0	16.70	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	132.0	0	BX	0	16.51	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	135.0	0	BX	0	16.17	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	139.0	0	BX	0	15.23	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	142.0	0	BX	0	15.36	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	145.0	0	BX	0	15.17	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	148.0	0	BX	0	15.00	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	151.0	0	BX	0	14.61	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	155.0	0	BX	0	14.02	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	158.0	0	BX	0	13.58	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	161.0	0	BX	0	13.28	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	164.0	0	BX	0	13.08	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	167.0	0	BX	0	13.13	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	170.0	0	BX	0	12.68	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	174.0	0	BX	0	12.62	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	177.0	0	BX	0	12.52	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	180.0	0	BX	0	12.58	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	183.0	0	BX	0	12.26	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	186.0	0	BX	0	11.76	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	190.0	0	BX	0	11.45	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	193.0	0	BX	0	11.41	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	196.0	0	BX	0	11.22	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	199.0	0	BX	0	11.09	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	202.0	0	BX	0	10.91	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	205.0	0	BX	0	10.88	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	209.0	0	BX	0	10.70	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	212.0	0	BX	0	10.80	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	215.0	0	BX	0	10.76	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	218.0	0	BX	0	10.64	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	221.0	0	BX	0	10.51	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	224.0	0	BX	0	10.50	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	228.0	0	BX	0	10.28	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	231.0	0	BX	0	10.22	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	234.0	0	BX	0	10.20	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	237.0	0	BX	0	9.93	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	240.0	0	BX	0	10.01	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	243.0	0	BX	0	9.85	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	246.0	0	BX	0	9.79	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	250.0	0	BX	0	9.72	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	253.0	0	BX	0	9.47	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	256.0	0	BX	0	9.35	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	259.0	0	BX	0	9.41	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	262.0	0	BX	0	9.24	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	265.0	0	BX	0	9.20	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	268.0	0	BX	0	9.10	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	272.0	0	BX	0	9.09	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	275.0	0	BX	0	9.01	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	278.0	0	BX	0	8.93	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	281.0	0	BX	0	9.07	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	284.0	0	BX	0	8.91	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	287.0	0	BX	0	8.93	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	290.0	0	BX	0	8.70	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	294.0	0	BX	0	8.85	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	297.0	0	BX	0	8.72	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	300.0	0	BX	0	8.72	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	303.0	0	BX	0	8.68	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	306.0	0	BX	0	8.67	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	309.0	0	BX	0	8.68	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	312.0	0	BX	0	8.74	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	316.0	0	BX	0	8.68	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	319.0	0	BX	0	8.71	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	322.0	0	BX	0	8.59	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	325.0	0	BX	0	8.74	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	328.0	0	BX	0	8.47	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	331.0	0	BX	0	8.51	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	334.0	0	BX	0	8.49	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	337.0	0	BX	0	8.39	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	341.0	0	BX	0	8.52	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	344.0	0	BX	0	8.50	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	347.0	0	BX	0	8.41	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	350.0	0	BX	0	8.56	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	353.0	0	BX	0	8.27	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	356.0	0	BX	0	8.25	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	359.0	0	BX	0	8.42	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	362.0	0	BX	0	8.34	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	365.0	0	BX	0	8.27	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	369.0	0	BX	0	8.26	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	372.0	0	BX	0	8.26	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	375.0	0	BX	0	8.33	0
@88____1985788	001	B	04/22/1985	01:00	128.0000	6.4800	0	378.0	0	BX	0	8.33	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	0.0	0	BX	0	29.92	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	4.0	0	BX	0	29.92	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	7.0	0	BX	0	29.92	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	10.0	0	BX	0	29.92	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	13.0	0	BX	0	29.92	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	17.0	0	BX	0	29.90	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	20.0	0	BX	0	29.85	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	23.0	0	BX	0	29.81	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	26.0	0	BX	0	29.18	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	30.0	0	BX	0	28.85	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	33.0	0	BX	0	27.08	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	36.0	0	BX	0	26.14	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	39.0	0	BX	0	24.22	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	42.0	0	BX	0	23.71	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	46.0	0	BX	0	22.57	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	49.0	0	BX	0	21.41	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	52.0	0	BX	0	20.66	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	55.0	0	BX	0	19.39	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	59.0	0	BX	0	18.53	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	62.0	0	BX	0	17.70	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	65.0	0	BX	0	17.50	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	68.0	0	BX	0	16.89	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	71.0	0	BX	0	16.11	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	75.0	0	BX	0	15.69	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	78.0	0	BX	0	14.88	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	81.0	0	BX	0	14.64	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	84.0	0	BX	0	14.44	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	87.0	0	BX	0	14.20	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	91.0	0	BX	0	13.98	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	94.0	0	BX	0	13.34	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	97.0	0	BX	0	12.66	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	100.0	0	BX	0	12.15	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	103.0	0	BX	0	11.84	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	107.0	0	BX	0	11.67	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	110.0	0	BX	0	11.37	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	113.0	0	BX	0	11.34	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	116.0	0	BX	0	11.30	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	119.0	0	BX	0	11.23	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	123.0	0	BX	0	11.12	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	126.0	0	BX	0	11.34	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	129.0	0	BX	0	11.35	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	132.0	0	BX	0	11.37	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	135.0	0	BX	0	11.46	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	139.0	0	BX	0	11.52	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	142.0	0	BX	0	11.53	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	145.0	0	BX	0	11.53	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	148.0	0	BX	0	11.51	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	151.0	0	BX	0	11.49	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	155.0	0	BX	0	11.42	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	158.0	0	BX	0	11.37	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	161.0	0	BX	0	11.35	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	164.0	0	BX	0	11.34	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	167.0	0	BX	0	11.32	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	170.0	0	BX	0	11.28	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	174.0	0	BX	0	11.23	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	177.0	0	BX	0	11.14	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	180.0	0	BX	0	11.04	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	183.0	0	BX	0	10.87	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	186.0	0	BX	0	10.79	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	190.0	0	BX	0	10.41	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	193.0	0	BX	0	10.16	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	196.0	0	BX	0	10.12	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	199.0	0	BX	0	9.87	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	202.0	0	BX	0	9.80	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	205.0	0	BX	0	9.77	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	209.0	0	BX	0	9.77	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	212.0	0	BX	0	9.76	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	215.0	0	BX	0	9.72	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	218.0	0	BX	0	9.66	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	221.0	0	BX	0	9.61	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	224.0	0	BX	0	9.52	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	228.0	0	BX	0	9.47	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	231.0	0	BX	0	9.45	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	234.0	0	BX	0	9.62	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	237.0	0	BX	0	9.99	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	240.0	0	BX	0	10.14	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	243.0	0	BX	0	10.27	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	246.0	0	BX	0	10.29	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	250.0	0	BX	0	10.32	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	253.0	0	BX	0	10.30	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	256.0	0	BX	0	10.19	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	259.0	0	BX	0	10.12	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	262.0	0	BX	0	10.07	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	265.0	0	BX	0	9.99	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	268.0	0	BX	0	9.95	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	272.0	0	BX	0	9.95	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	275.0	0	BX	0	9.90	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	278.0	0	BX	0	9.87	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	281.0	0	BX	0	9.71	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	284.0	0	BX	0	9.64	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	287.0	0	BX	0	9.62	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	290.0	0	BX	0	9.55	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	294.0	0	BX	0	9.52	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	297.0	0	BX	0	9.49	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	300.0	0	BX	0	9.46	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	303.0	0	BX	0	9.37	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	306.0	0	BX	0	9.34	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	309.0	0	BX	0	9.36	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	312.0	0	BX	0	9.36	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	316.0	0	BX	0	9.29	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	319.0	0	BX	0	9.24	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	322.0	0	BX	0	9.20	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	325.0	0	BX	0	9.17	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	328.0	0	BX	0	9.16	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	331.0	0	BX	0	9.12	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	334.0	0	BX	0	9.01	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	337.0	0	BX	0	8.99	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	341.0	0	BX	0	8.95	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	344.0	0	BX	0	8.94	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	347.0	0	BX	0	8.91	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	350.0	0	BX	0	8.91	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	353.0	0	BX	0	8.89	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	356.0	0	BX	0	8.86	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	359.0	0	BX	0	8.75	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	362.0	0	BX	0	8.71	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	365.0	0	BX	0	8.69	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	369.0	0	BX	0	8.69	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	372.0	0	BX	0	8.69	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	375.0	0	BX	0	8.69	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	378.0	0	BX	0	8.66	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	381.0	0	BX	0	8.62	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	384.0	0	BX	0	8.62	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	387.0	0	BX	0	8.62	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	390.0	0	BX	0	8.60	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	393.0	0	BX	0	8.51	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	397.0	0	BX	0	8.51	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	400.0	0	BX	0	8.50	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	403.0	0	BX	0	8.44	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	406.0	0	BX	0	8.41	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	409.0	0	BX	0	8.40	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	412.0	0	BX	0	8.39	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	415.0	0	BX	0	8.38	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	418.0	0	BX	0	8.38	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	421.0	0	BX	0	8.38	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	424.0	0	BX	0	8.36	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	427.0	0	BX	0	8.35	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	431.0	0	BX	0	8.30	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	434.0	0	BX	0	8.27	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	437.0	0	BX	0	8.25	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	440.0	0	BX	0	8.25	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	443.0	0	BX	0	8.24	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	446.0	0	BX	0	8.23	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	449.0	0	BX	0	8.21	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	452.0	0	BX	0	8.19	0
@88____1986789	001	B	05/19/1986	17:00	129.7000	6.6100	0	455.0	0	BX	0	8.19	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	0.0	0	BX	0	28.92	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	4.0	0	BX	0	28.92	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	7.0	0	BX	0	28.92	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	10.0	0	BX	0	28.90	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	13.0	0	BX	0	28.83	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	17.0	0	BX	0	28.75	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	20.0	0	BX	0	28.76	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	23.0	0	BX	0	28.74	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	26.0	0	BX	0	28.66	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	30.0	0	BX	0	28.51	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	33.0	0	BX	0	28.24	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	36.0	0	BX	0	28.13	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	39.0	0	BX	0	28.07	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	42.0	0	BX	0	28.07	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	46.0	0	BX	0	28.01	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	49.0	0	BX	0	28.01	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	52.0	0	BX	0	28.06	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	55.0	0	BX	0	28.05	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	59.0	0	BX	0	28.03	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	62.0	0	BX	0	27.89	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	65.0	0	BX	0	27.58	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	68.0	0	BX	0	27.48	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	71.0	0	BX	0	27.43	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	75.0	0	BX	0	26.95	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	78.0	0	BX	0	26.88	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	81.0	0	BX	0	26.83	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	84.0	0	BX	0	26.73	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	87.0	0	BX	0	26.71	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	91.0	0	BX	0	26.67	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	94.0	0	BX	0	26.65	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	97.0	0	BX	0	26.50	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	100.0	0	BX	0	26.17	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	103.0	0	BX	0	26.13	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	107.0	0	BX	0	25.33	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	110.0	0	BX	0	24.95	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	113.0	0	BX	0	24.53	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	116.0	0	BX	0	24.16	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	119.0	0	BX	0	23.54	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	123.0	0	BX	0	21.79	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	126.0	0	BX	0	21.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	129.0	0	BX	0	20.59	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	132.0	0	BX	0	20.11	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	135.0	0	BX	0	19.60	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	139.0	0	BX	0	19.19	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	142.0	0	BX	0	18.80	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	145.0	0	BX	0	18.74	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	148.0	0	BX	0	18.68	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	151.0	0	BX	0	18.66	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	155.0	0	BX	0	18.60	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	158.0	0	BX	0	18.50	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	161.0	0	BX	0	18.46	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	164.0	0	BX	0	18.42	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	167.0	0	BX	0	18.22	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	170.0	0	BX	0	18.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	174.0	0	BX	0	17.88	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	177.0	0	BX	0	17.71	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	180.0	0	BX	0	17.61	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	183.0	0	BX	0	17.55	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	186.0	0	BX	0	17.50	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	190.0	0	BX	0	17.51	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	193.0	0	BX	0	17.46	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	196.0	0	BX	0	17.16	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	199.0	0	BX	0	17.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	202.0	0	BX	0	16.85	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	205.0	0	BX	0	16.74	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	209.0	0	BX	0	16.67	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	212.0	0	BX	0	16.57	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	215.0	0	BX	0	16.33	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	218.0	0	BX	0	16.24	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	221.0	0	BX	0	16.25	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	224.0	0	BX	0	16.22	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	228.0	0	BX	0	16.16	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	231.0	0	BX	0	16.09	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	234.0	0	BX	0	15.98	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	237.0	0	BX	0	15.98	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	240.0	0	BX	0	15.96	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	243.0	0	BX	0	15.89	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	246.0	0	BX	0	15.86	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	250.0	0	BX	0	15.78	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	253.0	0	BX	0	15.73	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	256.0	0	BX	0	15.62	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	259.0	0	BX	0	15.34	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	262.0	0	BX	0	14.84	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	265.0	0	BX	0	14.77	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	268.0	0	BX	0	14.58	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	272.0	0	BX	0	14.52	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	275.0	0	BX	0	14.03	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	278.0	0	BX	0	13.05	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	281.0	0	BX	0	13.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	284.0	0	BX	0	12.69	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	287.0	0	BX	0	12.38	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	290.0	0	BX	0	11.85	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	294.0	0	BX	0	11.72	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	297.0	0	BX	0	11.60	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	300.0	0	BX	0	11.57	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	303.0	0	BX	0	11.50	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	306.0	0	BX	0	11.40	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	309.0	0	BX	0	11.36	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	312.0	0	BX	0	11.28	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	316.0	0	BX	0	11.17	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	319.0	0	BX	0	11.12	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	322.0	0	BX	0	11.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	325.0	0	BX	0	10.90	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	328.0	0	BX	0	10.90	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	331.0	0	BX	0	10.91	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	334.0	0	BX	0	10.88	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	337.0	0	BX	0	10.83	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	341.0	0	BX	0	10.78	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	344.0	0	BX	0	10.78	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	347.0	0	BX	0	10.79	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	350.0	0	BX	0	10.79	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	353.0	0	BX	0	10.76	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	356.0	0	BX	0	10.73	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	359.0	0	BX	0	10.70	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	362.0	0	BX	0	10.52	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	365.0	0	BX	0	10.44	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	369.0	0	BX	0	10.39	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	372.0	0	BX	0	10.33	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	375.0	0	BX	0	10.21	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	378.0	0	BX	0	10.12	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	381.0	0	BX	0	10.09	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	384.0	0	BX	0	10.02	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	387.0	0	BX	0	10.00	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	390.0	0	BX	0	9.96	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	393.0	0	BX	0	9.96	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	397.0	0	BX	0	9.91	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	400.0	0	BX	0	9.85	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	403.0	0	BX	0	9.75	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	406.0	0	BX	0	9.75	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	409.0	0	BX	0	9.70	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	412.0	0	BX	0	9.65	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	415.0	0	BX	0	9.60	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	418.0	0	BX	0	9.52	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	421.0	0	BX	0	9.47	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	424.0	0	BX	0	9.39	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	427.0	0	BX	0	9.37	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	431.0	0	BX	0	9.27	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	434.0	0	BX	0	9.25	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	437.0	0	BX	0	9.21	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	440.0	0	BX	0	9.21	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	443.0	0	BX	0	9.16	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	446.0	0	BX	0	9.13	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	449.0	0	BX	0	9.14	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	452.0	0	BX	0	9.12	0
@88____1986789	002	B	05/20/1986	07:00	126.3300	5.7100	0	455.0	0	BX	0	9.01	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	0.0	0	BX	0	29.77	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	4.0	0	BX	0	29.77	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	7.0	0	BX	0	29.74	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	10.0	0	BX	0	29.73	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	13.0	0	BX	0	29.71	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	17.0	0	BX	0	29.69	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	20.0	0	BX	0	29.66	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	23.0	0	BX	0	29.64	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	26.0	0	BX	0	29.65	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	30.0	0	BX	0	29.65	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	33.0	0	BX	0	29.66	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	36.0	0	BX	0	29.65	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	39.0	0	BX	0	29.65	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	42.0	0	BX	0	29.66	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	46.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	49.0	0	BX	0	29.71	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	52.0	0	BX	0	29.72	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	55.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	59.0	0	BX	0	29.79	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	62.0	0	BX	0	29.79	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	65.0	0	BX	0	29.77	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	68.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	71.0	0	BX	0	29.73	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	75.0	0	BX	0	29.72	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	78.0	0	BX	0	29.71	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	81.0	0	BX	0	29.70	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	84.0	0	BX	0	29.70	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	87.0	0	BX	0	29.69	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	91.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	94.0	0	BX	0	29.69	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	97.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	100.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	103.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	107.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	110.0	0	BX	0	29.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	113.0	0	BX	0	30.15	8
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	116.0	0	BX	0	30.02	8
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	119.0	0	BX	0	29.91	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	123.0	0	BX	0	29.84	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	126.0	0	BX	0	29.80	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	129.0	0	BX	0	29.79	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	132.0	0	BX	0	29.77	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	135.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	139.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	142.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	145.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	148.0	0	BX	0	29.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	151.0	0	BX	0	29.74	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	155.0	0	BX	0	29.73	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	158.0	0	BX	0	29.72	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	161.0	0	BX	0	29.60	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	164.0	0	BX	0	29.56	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	167.0	0	BX	0	29.46	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	170.0	0	BX	0	29.38	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	174.0	0	BX	0	29.34	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	177.0	0	BX	0	29.29	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	180.0	0	BX	0	29.25	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	183.0	0	BX	0	29.22	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	186.0	0	BX	0	29.18	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	190.0	0	BX	0	29.16	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	193.0	0	BX	0	29.11	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	196.0	0	BX	0	29.00	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	199.0	0	BX	0	28.94	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	202.0	0	BX	0	28.86	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	205.0	0	BX	0	28.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	209.0	0	BX	0	28.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	212.0	0	BX	0	28.16	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	215.0	0	BX	0	27.98	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	218.0	0	BX	0	27.88	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	221.0	0	BX	0	27.71	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	224.0	0	BX	0	27.64	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	228.0	0	BX	0	27.60	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	231.0	0	BX	0	27.47	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	234.0	0	BX	0	27.38	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	237.0	0	BX	0	27.35	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	240.0	0	BX	0	27.26	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	243.0	0	BX	0	27.23	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	246.0	0	BX	0	27.18	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	250.0	0	BX	0	27.15	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	253.0	0	BX	0	27.18	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	256.0	0	BX	0	27.10	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	259.0	0	BX	0	27.08	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	262.0	0	BX	0	27.06	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	265.0	0	BX	0	27.00	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	268.0	0	BX	0	26.95	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	272.0	0	BX	0	26.90	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	275.0	0	BX	0	26.82	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	278.0	0	BX	0	26.79	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	281.0	0	BX	0	26.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	284.0	0	BX	0	26.73	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	287.0	0	BX	0	26.70	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	290.0	0	BX	0	26.65	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	294.0	0	BX	0	26.59	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	297.0	0	BX	0	26.57	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	300.0	0	BX	0	26.57	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	303.0	0	BX	0	26.56	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	306.0	0	BX	0	26.55	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	309.0	0	BX	0	26.48	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	312.0	0	BX	0	26.40	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	316.0	0	BX	0	26.25	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	319.0	0	BX	0	26.09	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	322.0	0	BX	0	25.96	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	325.0	0	BX	0	25.92	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	328.0	0	BX	0	25.86	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	331.0	0	BX	0	25.82	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	334.0	0	BX	0	25.76	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	337.0	0	BX	0	25.67	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	341.0	0	BX	0	25.56	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	344.0	0	BX	0	25.52	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	347.0	0	BX	0	25.47	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	350.0	0	BX	0	25.38	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	353.0	0	BX	0	25.34	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	356.0	0	BX	0	25.24	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	359.0	0	BX	0	25.19	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	362.0	0	BX	0	25.11	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	365.0	0	BX	0	24.98	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	369.0	0	BX	0	24.83	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	372.0	0	BX	0	24.75	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	375.0	0	BX	0	24.73	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	378.0	0	BX	0	24.66	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	381.0	0	BX	0	24.56	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	384.0	0	BX	0	24.54	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	387.0	0	BX	0	24.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	390.0	0	BX	0	24.42	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	393.0	0	BX	0	24.21	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	397.0	0	BX	0	24.13	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	400.0	0	BX	0	24.01	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	403.0	0	BX	0	23.84	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	406.0	0	BX	0	23.69	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	409.0	0	BX	0	23.57	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	412.0	0	BX	0	23.53	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	415.0	0	BX	0	23.52	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	418.0	0	BX	0	23.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	421.0	0	BX	0	23.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	424.0	0	BX	0	23.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	427.0	0	BX	0	23.50	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	431.0	0	BX	0	23.49	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	434.0	0	BX	0	23.48	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	437.0	0	BX	0	23.48	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	440.0	0	BX	0	23.46	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	443.0	0	BX	0	23.42	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	446.0	0	BX	0	23.31	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	449.0	0	BX	0	23.19	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	452.0	0	BX	0	23.14	0
@88____1986790	001	B	05/28/1986	18:00	129.5600	5.6800	0	455.0	0	BX	0	23.10	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	0.0	0	BX	0	29.00	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	4.0	0	BX	0	29.00	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	7.0	0	BX	0	28.99	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	10.0	0	BX	0	28.98	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	13.0	0	BX	0	28.96	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	17.0	0	BX	0	28.93	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	20.0	0	BX	0	28.88	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	23.0	0	BX	0	28.81	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	26.0	0	BX	0	28.75	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	30.0	0	BX	0	28.74	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	33.0	0	BX	0	28.73	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	36.0	0	BX	0	28.71	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	39.0	0	BX	0	28.70	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	42.0	0	BX	0	28.69	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	46.0	0	BX	0	28.68	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	49.0	0	BX	0	28.68	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	52.0	0	BX	0	28.67	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	55.0	0	BX	0	28.66	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	59.0	0	BX	0	28.65	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	62.0	0	BX	0	28.49	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	65.0	0	BX	0	28.15	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	68.0	0	BX	0	27.35	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	71.0	0	BX	0	26.11	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	75.0	0	BX	0	25.39	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	78.0	0	BX	0	25.08	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	81.0	0	BX	0	24.41	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	84.0	0	BX	0	24.00	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	87.0	0	BX	0	23.66	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	91.0	0	BX	0	23.30	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	94.0	0	BX	0	22.72	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	97.0	0	BX	0	21.74	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	100.0	0	BX	0	21.04	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	103.0	0	BX	0	20.48	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	107.0	0	BX	0	19.97	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	110.0	0	BX	0	19.55	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	113.0	0	BX	0	19.15	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	116.0	0	BX	0	19.04	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	119.0	0	BX	0	18.67	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	123.0	0	BX	0	18.51	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	126.0	0	BX	0	18.10	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	129.0	0	BX	0	17.75	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	132.0	0	BX	0	17.34	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	135.0	0	BX	0	17.27	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	139.0	0	BX	0	17.15	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	142.0	0	BX	0	16.55	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	145.0	0	BX	0	16.29	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	148.0	0	BX	0	15.89	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	151.0	0	BX	0	15.52	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	155.0	0	BX	0	15.21	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	158.0	0	BX	0	14.87	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	161.0	0	BX	0	14.64	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	164.0	0	BX	0	14.44	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	167.0	0	BX	0	14.26	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	170.0	0	BX	0	14.24	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	174.0	0	BX	0	14.17	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	177.0	0	BX	0	14.03	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	180.0	0	BX	0	13.91	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	183.0	0	BX	0	13.54	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	186.0	0	BX	0	13.37	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	190.0	0	BX	0	13.30	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	193.0	0	BX	0	13.16	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	196.0	0	BX	0	13.00	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	199.0	0	BX	0	12.85	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	202.0	0	BX	0	12.83	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	205.0	0	BX	0	12.50	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	209.0	0	BX	0	12.33	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	212.0	0	BX	0	12.16	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	215.0	0	BX	0	11.88	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	218.0	0	BX	0	11.78	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	221.0	0	BX	0	11.67	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	224.0	0	BX	0	11.51	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	228.0	0	BX	0	11.36	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	231.0	0	BX	0	11.22	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	234.0	0	BX	0	11.17	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	237.0	0	BX	0	11.07	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	240.0	0	BX	0	10.82	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	243.0	0	BX	0	10.60	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	246.0	0	BX	0	10.47	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	250.0	0	BX	0	10.25	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	253.0	0	BX	0	10.15	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	256.0	0	BX	0	10.02	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	259.0	0	BX	0	9.89	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	262.0	0	BX	0	9.77	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	265.0	0	BX	0	9.51	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	268.0	0	BX	0	9.49	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	272.0	0	BX	0	9.48	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	275.0	0	BX	0	9.40	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	278.0	0	BX	0	9.35	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	281.0	0	BX	0	9.16	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	284.0	0	BX	0	9.12	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	287.0	0	BX	0	9.23	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	290.0	0	BX	0	9.24	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	294.0	0	BX	0	9.22	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	297.0	0	BX	0	9.27	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	300.0	0	BX	0	9.25	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	303.0	0	BX	0	9.20	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	306.0	0	BX	0	9.15	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	309.0	0	BX	0	8.90	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	312.0	0	BX	0	8.87	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	316.0	0	BX	0	8.75	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	319.0	0	BX	0	8.61	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	322.0	0	BX	0	8.52	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	325.0	0	BX	0	8.47	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	328.0	0	BX	0	8.41	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	331.0	0	BX	0	8.39	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	334.0	0	BX	0	8.36	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	337.0	0	BX	0	8.35	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	341.0	0	BX	0	8.37	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	344.0	0	BX	0	8.32	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	347.0	0	BX	0	8.29	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	350.0	0	BX	0	8.27	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	353.0	0	BX	0	8.19	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	356.0	0	BX	0	8.08	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	359.0	0	BX	0	8.09	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	362.0	0	BX	0	8.10	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	365.0	0	BX	0	7.98	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	369.0	0	BX	0	7.98	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	372.0	0	BX	0	7.95	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	375.0	0	BX	0	7.95	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	378.0	0	BX	0	7.93	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	381.0	0	BX	0	7.89	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	384.0	0	BX	0	7.87	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	387.0	0	BX	0	7.82	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	390.0	0	BX	0	7.81	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	393.0	0	BX	0	7.81	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	397.0	0	BX	0	7.80	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	400.0	0	BX	0	7.77	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	403.0	0	BX	0	7.73	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	406.0	0	BX	0	7.72	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	409.0	0	BX	0	7.72	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	412.0	0	BX	0	7.73	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	415.0	0	BX	0	7.74	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	418.0	0	BX	0	7.70	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	421.0	0	BX	0	7.67	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	424.0	0	BX	0	7.62	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	427.0	0	BX	0	7.62	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	431.0	0	BX	0	7.57	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	434.0	0	BX	0	7.54	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	437.0	0	BX	0	7.54	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	440.0	0	BX	0	7.50	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	443.0	0	BX	0	7.45	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	446.0	0	BX	0	7.44	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	449.0	0	BX	0	7.38	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	452.0	0	BX	0	7.36	0
@88____1986791	001	B	09/25/1986	18:00	129.4600	9.2600	0	455.0	0	BX	0	7.32	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	0.6	0	BX	0	28.58	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	1.3	0	BX	0	28.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	1.9	0	BX	0	28.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	2.6	0	BX	0	28.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	3.2	0	BX	0	28.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	3.9	0	BX	0	28.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	4.5	0	BX	0	28.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	5.2	0	BX	0	28.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	5.8	0	BX	0	28.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	6.5	0	BX	0	28.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	7.1	0	BX	0	28.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	7.8	0	BX	0	28.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	8.4	0	BX	0	28.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	9.1	0	BX	0	28.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	9.7	0	BX	0	28.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	10.4	0	BX	0	28.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	11.0	0	BX	0	28.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	11.6	0	BX	0	28.71	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	12.3	0	BX	0	28.68	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	12.9	0	BX	0	28.68	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	13.6	0	BX	0	28.67	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	14.2	0	BX	0	28.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	14.9	0	BX	0	28.65	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	15.5	0	BX	0	28.64	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	16.2	0	BX	0	28.63	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	16.8	0	BX	0	28.63	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	17.5	0	BX	0	28.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	18.1	0	BX	0	28.61	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	18.8	0	BX	0	28.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	19.4	0	BX	0	28.59	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	20.0	0	BX	0	28.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	20.7	0	BX	0	28.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	21.3	0	BX	0	28.54	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	22.0	0	BX	0	28.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	22.6	0	BX	0	28.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	23.3	0	BX	0	28.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	23.9	0	BX	0	28.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	24.6	0	BX	0	28.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	25.2	0	BX	0	28.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	25.9	0	BX	0	28.49	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	26.5	0	BX	0	28.48	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	27.1	0	BX	0	28.47	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	27.8	0	BX	0	28.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	28.4	0	BX	0	28.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	29.1	0	BX	0	28.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	29.7	0	BX	0	28.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	30.4	0	BX	0	28.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	31.0	0	BX	0	28.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	31.7	0	BX	0	28.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	32.3	0	BX	0	28.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	33.0	0	BX	0	28.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	33.6	0	BX	0	28.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	34.2	0	BX	0	28.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	34.9	0	BX	0	28.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	35.5	0	BX	0	28.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	36.2	0	BX	0	28.28	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	36.8	0	BX	0	28.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	37.5	0	BX	0	28.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	38.1	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	38.8	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	39.4	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	40.0	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	40.7	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	41.3	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	42.0	0	BX	0	28.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	42.6	0	BX	0	28.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	43.3	0	BX	0	28.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	43.9	0	BX	0	28.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	44.6	0	BX	0	28.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	45.2	0	BX	0	28.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	45.8	0	BX	0	28.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	46.5	0	BX	0	28.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	47.1	0	BX	0	28.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	47.8	0	BX	0	28.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	48.4	0	BX	0	28.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	49.1	0	BX	0	28.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	49.7	0	BX	0	28.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	50.4	0	BX	0	28.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	51.0	0	BX	0	28.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	51.6	0	BX	0	28.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	52.3	0	BX	0	27.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	52.9	0	BX	0	27.94	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	53.6	0	BX	0	27.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	54.2	0	BX	0	27.85	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	54.9	0	BX	0	27.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	55.5	0	BX	0	27.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	56.1	0	BX	0	27.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	56.8	0	BX	0	27.70	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	57.4	0	BX	0	27.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	58.1	0	BX	0	27.63	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	58.7	0	BX	0	27.59	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	59.4	0	BX	0	27.56	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	60.0	0	BX	0	27.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	60.6	0	BX	0	27.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	61.3	0	BX	0	27.47	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	61.9	0	BX	0	27.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	62.6	0	BX	0	27.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	63.2	0	BX	0	27.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	63.9	0	BX	0	27.42	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	64.5	0	BX	0	27.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	65.1	0	BX	0	27.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	65.8	0	BX	0	27.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	66.4	0	BX	0	27.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	67.1	0	BX	0	27.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	67.7	0	BX	0	27.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	68.4	0	BX	0	27.36	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	69.0	0	BX	0	27.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	69.6	0	BX	0	27.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	70.3	0	BX	0	27.30	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	70.9	0	BX	0	27.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	71.6	0	BX	0	27.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	72.2	0	BX	0	27.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	72.9	0	BX	0	27.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	73.5	0	BX	0	27.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	74.1	0	BX	0	27.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	74.8	0	BX	0	27.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	75.4	0	BX	0	27.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	76.1	0	BX	0	27.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	76.7	0	BX	0	27.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	77.4	0	BX	0	27.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	78.0	0	BX	0	27.03	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	78.6	0	BX	0	27.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	79.3	0	BX	0	26.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	79.9	0	BX	0	26.98	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	80.6	0	BX	0	26.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	81.2	0	BX	0	26.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	81.8	0	BX	0	26.95	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	82.5	0	BX	0	26.93	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	83.1	0	BX	0	26.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	83.8	0	BX	0	26.87	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	84.4	0	BX	0	26.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	85.1	0	BX	0	26.82	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	85.7	0	BX	0	26.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	86.3	0	BX	0	26.73	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	87.0	0	BX	0	26.68	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	87.6	0	BX	0	26.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	88.3	0	BX	0	26.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	88.9	0	BX	0	26.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	89.5	0	BX	0	26.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	90.2	0	BX	0	26.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	90.8	0	BX	0	26.30	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	91.5	0	BX	0	26.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	92.1	0	BX	0	26.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	92.7	0	BX	0	26.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	93.4	0	BX	0	26.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	94.0	0	BX	0	26.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	94.7	0	BX	0	26.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	95.3	0	BX	0	26.06	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	96.0	0	BX	0	25.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	96.6	0	BX	0	25.89	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	97.2	0	BX	0	25.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	97.9	0	BX	0	25.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	98.5	0	BX	0	25.71	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	99.2	0	BX	0	25.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	99.8	0	BX	0	25.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	100.4	0	BX	0	25.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	101.1	0	BX	0	25.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	101.7	0	BX	0	25.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	102.4	0	BX	0	25.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	103.0	0	BX	0	25.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	103.6	0	BX	0	25.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	104.3	0	BX	0	25.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	104.9	0	BX	0	25.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	105.6	0	BX	0	25.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	106.2	0	BX	0	24.89	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	106.8	0	BX	0	24.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	107.5	0	BX	0	24.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	108.1	0	BX	0	24.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	108.8	0	BX	0	24.54	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	109.4	0	BX	0	24.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	110.0	0	BX	0	24.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	110.7	0	BX	0	24.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	111.3	0	BX	0	24.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	112.0	0	BX	0	24.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	112.6	0	BX	0	24.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	113.2	0	BX	0	24.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	113.9	0	BX	0	24.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	114.5	0	BX	0	24.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	115.2	0	BX	0	24.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	115.8	0	BX	0	24.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	116.4	0	BX	0	24.33	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	117.1	0	BX	0	24.28	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	117.7	0	BX	0	24.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	118.4	0	BX	0	24.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	119.0	0	BX	0	24.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	119.6	0	BX	0	23.98	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	120.3	0	BX	0	23.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	120.9	0	BX	0	23.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	121.5	0	BX	0	23.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	122.2	0	BX	0	23.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	122.8	0	BX	0	23.49	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	123.5	0	BX	0	23.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	124.1	0	BX	0	23.32	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	124.7	0	BX	0	23.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	125.4	0	BX	0	23.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	126.0	0	BX	0	23.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	126.7	0	BX	0	23.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	127.3	0	BX	0	23.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	127.9	0	BX	0	22.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	128.6	0	BX	0	22.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	129.2	0	BX	0	22.95	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	129.9	0	BX	0	22.92	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	130.5	0	BX	0	22.91	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	131.1	0	BX	0	22.89	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	131.8	0	BX	0	22.88	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	132.4	0	BX	0	22.88	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	133.0	0	BX	0	22.86	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	133.7	0	BX	0	22.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	134.3	0	BX	0	22.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	135.0	0	BX	0	22.67	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	135.6	0	BX	0	22.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	136.2	0	BX	0	22.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	136.9	0	BX	0	22.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	137.5	0	BX	0	22.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	138.2	0	BX	0	22.33	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	138.8	0	BX	0	22.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	139.4	0	BX	0	21.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	140.1	0	BX	0	21.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	140.7	0	BX	0	21.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	141.3	0	BX	0	20.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	142.0	0	BX	0	20.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	142.6	0	BX	0	20.28	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	143.3	0	BX	0	20.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	143.9	0	BX	0	20.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	144.5	0	BX	0	20.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	145.2	0	BX	0	20.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	145.8	0	BX	0	20.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	146.4	0	BX	0	20.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	147.1	0	BX	0	20.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	147.7	0	BX	0	20.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	148.4	0	BX	0	20.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	149.0	0	BX	0	20.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	149.6	0	BX	0	19.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	150.3	0	BX	0	19.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	150.9	0	BX	0	19.92	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	151.5	0	BX	0	19.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	152.2	0	BX	0	19.89	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	152.8	0	BX	0	19.88	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	153.4	0	BX	0	19.86	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	154.1	0	BX	0	19.83	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	154.7	0	BX	0	19.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	155.4	0	BX	0	19.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	156.0	0	BX	0	19.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	156.6	0	BX	0	19.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	157.3	0	BX	0	19.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	157.9	0	BX	0	19.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	158.5	0	BX	0	18.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	159.2	0	BX	0	18.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	159.8	0	BX	0	18.85	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	160.5	0	BX	0	18.79	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	161.1	0	BX	0	18.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	161.7	0	BX	0	18.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	162.4	0	BX	0	18.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	163.0	0	BX	0	18.48	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	163.6	0	BX	0	18.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	164.3	0	BX	0	18.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	164.9	0	BX	0	18.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	165.5	0	BX	0	17.95	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	166.2	0	BX	0	17.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	166.8	0	BX	0	17.73	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	167.4	0	BX	0	17.69	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	168.1	0	BX	0	17.63	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	168.7	0	BX	0	17.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	169.4	0	BX	0	17.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	170.0	0	BX	0	17.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	170.6	0	BX	0	17.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	171.3	0	BX	0	17.48	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	171.9	0	BX	0	17.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	172.5	0	BX	0	17.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	173.2	0	BX	0	17.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	173.8	0	BX	0	17.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	174.4	0	BX	0	17.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	175.1	0	BX	0	17.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	175.7	0	BX	0	17.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	176.3	0	BX	0	17.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	177.0	0	BX	0	17.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	177.6	0	BX	0	17.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	178.3	0	BX	0	17.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	178.9	0	BX	0	17.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	179.5	0	BX	0	17.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	180.2	0	BX	0	16.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	180.8	0	BX	0	16.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	181.4	0	BX	0	16.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	182.1	0	BX	0	16.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	182.7	0	BX	0	15.98	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	183.3	0	BX	0	15.87	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	184.0	0	BX	0	15.83	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	184.6	0	BX	0	15.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	185.2	0	BX	0	15.69	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	185.9	0	BX	0	15.65	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	186.5	0	BX	0	15.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	187.1	0	BX	0	15.54	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	187.8	0	BX	0	15.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	188.4	0	BX	0	15.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	189.0	0	BX	0	15.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	189.7	0	BX	0	15.42	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	190.3	0	BX	0	15.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	190.9	0	BX	0	15.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	191.6	0	BX	0	15.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	192.2	0	BX	0	15.36	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	192.9	0	BX	0	15.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	193.5	0	BX	0	15.30	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	194.1	0	BX	0	15.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	194.8	0	BX	0	15.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	195.4	0	BX	0	15.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	196.0	0	BX	0	15.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	196.7	0	BX	0	15.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	197.3	0	BX	0	15.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	197.9	0	BX	0	15.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	198.6	0	BX	0	15.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	199.2	0	BX	0	15.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	199.8	0	BX	0	15.17	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	200.5	0	BX	0	15.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	201.1	0	BX	0	15.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	201.7	0	BX	0	15.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	202.4	0	BX	0	15.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	203.0	0	BX	0	15.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	203.6	0	BX	0	15.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	204.3	0	BX	0	15.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	204.9	0	BX	0	14.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	205.5	0	BX	0	14.93	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	206.2	0	BX	0	14.92	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	206.8	0	BX	0	14.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	207.4	0	BX	0	14.85	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	208.1	0	BX	0	14.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	208.7	0	BX	0	14.71	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	209.3	0	BX	0	14.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	210.0	0	BX	0	14.61	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	210.6	0	BX	0	14.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	211.2	0	BX	0	14.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	211.9	0	BX	0	14.36	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	212.5	0	BX	0	14.30	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	213.1	0	BX	0	14.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	213.8	0	BX	0	14.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	214.4	0	BX	0	14.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	215.0	0	BX	0	14.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	215.7	0	BX	0	14.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	216.3	0	BX	0	14.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	216.9	0	BX	0	14.17	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	217.6	0	BX	0	14.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	218.2	0	BX	0	14.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	218.8	0	BX	0	14.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	219.4	0	BX	0	14.03	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	220.1	0	BX	0	13.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	220.7	0	BX	0	13.94	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	221.3	0	BX	0	13.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	222.0	0	BX	0	13.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	222.6	0	BX	0	13.73	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	223.2	0	BX	0	13.68	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	223.9	0	BX	0	13.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	224.5	0	BX	0	13.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	225.1	0	BX	0	13.59	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	225.8	0	BX	0	13.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	226.4	0	BX	0	13.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	227.0	0	BX	0	13.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	227.7	0	BX	0	13.47	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	228.3	0	BX	0	13.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	228.9	0	BX	0	13.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	229.6	0	BX	0	13.17	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	230.2	0	BX	0	12.82	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	230.8	0	BX	0	12.58	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	231.5	0	BX	0	12.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	232.1	0	BX	0	12.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	232.7	0	BX	0	12.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	233.4	0	BX	0	12.33	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	234.0	0	BX	0	12.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	234.6	0	BX	0	12.30	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	235.2	0	BX	0	12.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	235.9	0	BX	0	12.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	236.5	0	BX	0	12.28	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	237.1	0	BX	0	12.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	237.8	0	BX	0	12.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	238.4	0	BX	0	12.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	239.0	0	BX	0	12.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	239.7	0	BX	0	12.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	240.3	0	BX	0	12.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	240.9	0	BX	0	12.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	241.6	0	BX	0	12.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	242.2	0	BX	0	12.20	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	242.8	0	BX	0	12.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	243.4	0	BX	0	12.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	244.1	0	BX	0	12.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	244.7	0	BX	0	12.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	245.3	0	BX	0	12.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	246.0	0	BX	0	12.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	246.6	0	BX	0	12.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	247.2	0	BX	0	12.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	247.9	0	BX	0	12.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	248.5	0	BX	0	12.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	249.1	0	BX	0	12.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	249.8	0	BX	0	12.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	250.4	0	BX	0	12.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	251.0	0	BX	0	12.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	251.6	0	BX	0	12.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	252.3	0	BX	0	12.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	252.9	0	BX	0	12.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	253.5	0	BX	0	12.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	254.2	0	BX	0	12.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	254.8	0	BX	0	12.03	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	255.4	0	BX	0	12.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	256.1	0	BX	0	12.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	256.7	0	BX	0	12.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	257.3	0	BX	0	11.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	257.9	0	BX	0	11.95	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	258.6	0	BX	0	11.94	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	259.2	0	BX	0	11.93	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	259.8	0	BX	0	11.92	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	260.5	0	BX	0	11.91	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	261.1	0	BX	0	11.90	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	261.7	0	BX	0	11.89	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	262.4	0	BX	0	11.87	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	263.0	0	BX	0	11.85	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	263.6	0	BX	0	11.85	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	264.2	0	BX	0	11.83	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	264.9	0	BX	0	11.82	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	265.5	0	BX	0	11.80	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	266.1	0	BX	0	11.78	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	266.8	0	BX	0	11.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	267.4	0	BX	0	11.76	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	268.0	0	BX	0	11.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	268.6	0	BX	0	11.74	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	269.3	0	BX	0	11.73	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	269.9	0	BX	0	11.73	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	270.5	0	BX	0	11.72	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	271.2	0	BX	0	11.70	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	271.8	0	BX	0	11.68	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	272.4	0	BX	0	11.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	273.0	0	BX	0	11.64	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	273.7	0	BX	0	11.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	274.3	0	BX	0	11.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	274.9	0	BX	0	11.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	275.6	0	BX	0	11.54	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	276.2	0	BX	0	11.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	276.8	0	BX	0	11.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	277.4	0	BX	0	11.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	278.1	0	BX	0	11.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	278.7	0	BX	0	11.49	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	279.3	0	BX	0	11.48	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	280.0	0	BX	0	11.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	280.6	0	BX	0	11.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	281.2	0	BX	0	11.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	281.8	0	BX	0	11.33	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	282.5	0	BX	0	11.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	283.1	0	BX	0	11.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	283.7	0	BX	0	11.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	284.4	0	BX	0	11.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	285.0	0	BX	0	11.17	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	285.6	0	BX	0	11.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	286.2	0	BX	0	11.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	286.9	0	BX	0	10.91	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	287.5	0	BX	0	10.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	288.1	0	BX	0	10.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	288.7	0	BX	0	10.71	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	289.4	0	BX	0	10.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	290.0	0	BX	0	10.64	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	290.6	0	BX	0	10.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	291.3	0	BX	0	10.59	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	291.9	0	BX	0	10.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	292.5	0	BX	0	10.56	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	293.1	0	BX	0	10.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	293.8	0	BX	0	10.53	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	294.4	0	BX	0	10.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	295.0	0	BX	0	10.47	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	295.7	0	BX	0	10.45	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	296.3	0	BX	0	10.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	296.9	0	BX	0	10.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	297.5	0	BX	0	10.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	298.2	0	BX	0	10.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	298.8	0	BX	0	10.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	299.4	0	BX	0	10.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	300.0	0	BX	0	9.82	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	300.7	0	BX	0	9.56	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	301.3	0	BX	0	9.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	301.9	0	BX	0	9.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	302.5	0	BX	0	9.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	303.2	0	BX	0	9.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	303.8	0	BX	0	9.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	304.4	0	BX	0	9.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	305.1	0	BX	0	9.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	305.7	0	BX	0	9.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	306.3	0	BX	0	9.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	306.9	0	BX	0	9.11	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	307.6	0	BX	0	9.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	308.2	0	BX	0	9.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	308.8	0	BX	0	9.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	309.4	0	BX	0	9.06	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	310.1	0	BX	0	9.06	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	310.7	0	BX	0	9.06	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	311.3	0	BX	0	9.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	311.9	0	BX	0	9.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	312.6	0	BX	0	9.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	313.2	0	BX	0	9.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	313.8	0	BX	0	9.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	314.4	0	BX	0	9.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	315.1	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	315.7	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	316.3	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	316.9	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	317.6	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	318.2	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	318.8	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	319.5	0	BX	0	9.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	320.1	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	320.7	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	321.3	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	322.0	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	322.6	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	323.2	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	323.8	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	324.5	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	325.1	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	325.7	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	326.3	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	327.0	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	327.6	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	328.2	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	328.8	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	329.5	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	330.1	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	330.7	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	331.3	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	332.0	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	332.6	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	333.2	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	333.8	0	BX	0	9.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	334.5	0	BX	0	9.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	335.1	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	335.7	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	336.3	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	336.9	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	337.6	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	338.2	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	338.8	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	339.4	0	BX	0	8.99	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	340.1	0	BX	0	8.98	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	340.7	0	BX	0	8.98	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	341.3	0	BX	0	8.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	341.9	0	BX	0	8.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	342.6	0	BX	0	8.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	343.2	0	BX	0	8.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	343.8	0	BX	0	8.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	344.4	0	BX	0	8.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	345.1	0	BX	0	8.95	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	345.7	0	BX	0	8.92	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	346.3	0	BX	0	8.91	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	346.9	0	BX	0	8.91	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	347.6	0	BX	0	8.88	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	348.2	0	BX	0	8.87	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	348.8	0	BX	0	8.84	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	349.4	0	BX	0	8.82	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	350.0	0	BX	0	8.79	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	350.7	0	BX	0	8.77	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	351.3	0	BX	0	8.75	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	351.9	0	BX	0	8.72	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	352.5	0	BX	0	8.70	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	353.2	0	BX	0	8.69	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	353.8	0	BX	0	8.67	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	354.4	0	BX	0	8.66	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	355.0	0	BX	0	8.65	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	355.7	0	BX	0	8.63	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	356.3	0	BX	0	8.62	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	356.9	0	BX	0	8.60	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	357.5	0	BX	0	8.59	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	358.2	0	BX	0	8.58	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	358.8	0	BX	0	8.58	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	359.4	0	BX	0	8.58	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	360.0	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	360.6	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	361.3	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	361.9	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	362.5	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	363.1	0	BX	0	8.57	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	363.8	0	BX	0	8.56	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	364.4	0	BX	0	8.55	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	365.0	0	BX	0	8.54	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	365.6	0	BX	0	8.52	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	366.2	0	BX	0	8.51	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	366.9	0	BX	0	8.50	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	367.5	0	BX	0	8.49	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	368.1	0	BX	0	8.48	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	368.7	0	BX	0	8.46	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	369.4	0	BX	0	8.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	370.0	0	BX	0	8.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	370.6	0	BX	0	8.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	371.2	0	BX	0	8.44	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	371.8	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	372.5	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	373.1	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	373.7	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	374.3	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	375.0	0	BX	0	8.43	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	375.6	0	BX	0	8.42	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	376.2	0	BX	0	8.42	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	376.8	0	BX	0	8.42	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	377.4	0	BX	0	8.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	378.1	0	BX	0	8.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	378.7	0	BX	0	8.41	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	379.3	0	BX	0	8.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	379.9	0	BX	0	8.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	380.5	0	BX	0	8.40	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	381.2	0	BX	0	8.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	381.8	0	BX	0	8.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	382.4	0	BX	0	8.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	383.0	0	BX	0	8.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	383.7	0	BX	0	8.39	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	384.3	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	384.9	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	385.5	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	386.1	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	386.8	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	387.4	0	BX	0	8.38	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	388.0	0	BX	0	8.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	388.6	0	BX	0	8.37	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	389.2	0	BX	0	8.36	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	389.9	0	BX	0	8.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	390.5	0	BX	0	8.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	391.1	0	BX	0	8.35	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	391.7	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	392.3	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	393.0	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	393.6	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	394.2	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	394.8	0	BX	0	8.34	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	395.4	0	BX	0	8.32	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	396.1	0	BX	0	8.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	396.7	0	BX	0	8.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	397.3	0	BX	0	8.31	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	397.9	0	BX	0	8.29	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	398.5	0	BX	0	8.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	399.2	0	BX	0	8.27	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	399.8	0	BX	0	8.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	400.4	0	BX	0	8.26	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	401.0	0	BX	0	8.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	401.6	0	BX	0	8.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	402.3	0	BX	0	8.25	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	402.9	0	BX	0	8.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	403.5	0	BX	0	8.24	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	404.1	0	BX	0	8.23	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	404.7	0	BX	0	8.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	405.4	0	BX	0	8.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	406.0	0	BX	0	8.22	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	406.6	0	BX	0	8.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	407.2	0	BX	0	8.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	407.8	0	BX	0	8.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	408.5	0	BX	0	8.21	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	409.1	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	409.7	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	410.3	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	410.9	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	411.6	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	412.2	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	412.8	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	413.4	0	BX	0	8.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	414.0	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	414.6	0	BX	0	8.18	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	415.3	0	BX	0	8.19	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	415.9	0	BX	0	8.17	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	416.5	0	BX	0	8.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	417.1	0	BX	0	8.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	417.7	0	BX	0	8.16	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	418.4	0	BX	0	8.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	419.0	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	419.6	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	420.2	0	BX	0	8.15	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	420.8	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	421.5	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	422.1	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	422.7	0	BX	0	8.14	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	423.3	0	BX	0	8.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	423.9	0	BX	0	8.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	424.5	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	425.2	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	425.8	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	426.4	0	BX	0	8.13	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	427.0	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	427.6	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	428.3	0	BX	0	8.12	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	428.9	0	BX	0	8.10	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	429.5	0	BX	0	8.09	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	430.1	0	BX	0	8.08	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	430.7	0	BX	0	8.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	431.3	0	BX	0	8.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	432.0	0	BX	0	8.07	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	432.6	0	BX	0	8.06	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	433.2	0	BX	0	8.05	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	433.8	0	BX	0	8.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	434.4	0	BX	0	8.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	435.0	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	435.7	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	436.3	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	436.9	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	437.5	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	438.1	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	438.8	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	439.4	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	440.0	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	440.6	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	441.2	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	441.8	0	BX	0	8.01	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	442.5	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	443.1	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	443.7	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	444.3	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	444.9	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	445.5	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	446.2	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	446.8	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	447.4	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	448.0	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	448.6	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	449.2	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	449.9	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	450.5	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	451.1	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	451.7	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	452.3	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	452.9	0	BX	0	8.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	453.6	0	BX	0	8.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	454.2	0	BX	0	8.04	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	454.8	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	455.4	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	456.0	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	456.6	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	457.3	0	BX	0	8.02	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	457.9	0	BX	0	8.00	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	458.5	0	BX	0	7.97	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	459.1	0	BX	0	7.96	0
@88____1991792	001	C	07/30/1991	08:10	126.1833	5.7917	0	459.7	0	BX	0	7.95	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	3.0	0	BX	0	28.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	10.0	0	BX	0	28.2	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	18.0	0	BX	0	28.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	21.0	0	BX	0	28.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	24.0	0	BX	0	28.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	27.0	0	BX	0	28.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	56.0	0	BX	0	28.1	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	58.0	0	BX	0	26.5	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	61.0	0	BX	0	25.4	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	71.0	0	BX	0	24.1	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	77.0	0	BX	0	21.9	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	87.0	0	BX	0	20.5	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	95.0	0	BX	0	19.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	107.0	0	BX	0	18.0	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	122.0	0	BX	0	16.4	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	130.0	0	BX	0	15.3	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	133.0	0	BX	0	14.5	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	149.0	0	BX	0	13.6	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	172.0	0	BX	0	12.5	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	178.0	0	BX	0	11.8	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	225.0	0	BX	0	9.7	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	238.0	0	BX	0	9.0	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	269.0	0	BX	0	8.4	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	308.0	0	BX	0	7.7	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	404.0	0	BX	0	6.7	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	477.0	0	BX	0	6.4	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	509.0	0	BX	0	6.6	0
@88____1991793	001	B	12/18/1991	02:13	127.4000	6.0000	0	760.0	0	BX	0	5.4	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	0.6	0	BX	0	29.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	1.3	0	BX	0	29.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	1.9	0	BX	0	29.11	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	2.6	0	BX	0	29.05	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	3.2	0	BX	0	29.03	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	3.9	0	BX	0	29.02	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	4.5	0	BX	0	29.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	5.2	0	BX	0	29.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	5.8	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	6.5	0	BX	0	29.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	7.1	0	BX	0	29.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	7.8	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	8.4	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	9.1	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	9.7	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	10.4	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	11.0	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	11.6	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	12.3	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	12.9	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	13.6	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	14.2	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	14.9	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	15.5	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	16.2	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	16.8	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	17.5	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	18.1	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	18.8	0	BX	0	29.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	19.4	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	20.0	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	20.7	0	BX	0	28.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	21.3	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	22.0	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	22.6	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	23.3	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	23.9	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	24.6	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	25.2	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	25.9	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	26.5	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	27.1	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	27.8	0	BX	0	28.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	28.4	0	BX	0	28.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	29.1	0	BX	0	28.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	29.7	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	30.4	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	31.0	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	31.7	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	32.3	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	33.0	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	33.6	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	34.2	0	BX	0	28.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	34.9	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	35.5	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	36.2	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	36.8	0	BX	0	28.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	37.5	0	BX	0	28.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	38.1	0	BX	0	28.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	38.8	0	BX	0	28.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	39.4	0	BX	0	28.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	40.0	0	BX	0	28.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	40.7	0	BX	0	28.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	41.3	0	BX	0	28.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	42.0	0	BX	0	28.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	42.6	0	BX	0	28.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	43.3	0	BX	0	28.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	43.9	0	BX	0	28.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	44.6	0	BX	0	28.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	45.2	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	45.8	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	46.5	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	47.1	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	47.8	0	BX	0	28.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	48.4	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	49.1	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	49.7	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	50.4	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	51.0	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	51.6	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	52.3	0	BX	0	28.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	52.9	0	BX	0	28.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	53.6	0	BX	0	28.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	54.2	0	BX	0	28.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	54.9	0	BX	0	28.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	55.5	0	BX	0	28.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	56.1	0	BX	0	28.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	56.8	0	BX	0	28.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	57.4	0	BX	0	28.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	58.1	0	BX	0	28.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	58.7	0	BX	0	28.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	59.4	0	BX	0	28.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	60.0	0	BX	0	28.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	60.6	0	BX	0	28.86	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	61.3	0	BX	0	28.85	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	61.9	0	BX	0	28.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	62.6	0	BX	0	28.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	63.2	0	BX	0	28.58	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	63.9	0	BX	0	28.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	64.5	0	BX	0	28.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	65.1	0	BX	0	28.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	65.8	0	BX	0	27.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	66.4	0	BX	0	27.78	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	67.1	0	BX	0	27.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	67.7	0	BX	0	27.57	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	68.4	0	BX	0	27.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	69.0	0	BX	0	27.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	69.6	0	BX	0	27.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	70.3	0	BX	0	27.25	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	70.9	0	BX	0	27.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	71.6	0	BX	0	27.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	72.2	0	BX	0	27.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	72.9	0	BX	0	27.10	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	73.5	0	BX	0	27.03	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	74.1	0	BX	0	26.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	74.8	0	BX	0	26.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	75.4	0	BX	0	26.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	76.1	0	BX	0	26.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	76.7	0	BX	0	26.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	77.4	0	BX	0	26.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	78.0	0	BX	0	26.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	78.6	0	BX	0	26.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	79.3	0	BX	0	26.55	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	79.9	0	BX	0	26.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	80.6	0	BX	0	26.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	81.2	0	BX	0	26.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	81.8	0	BX	0	26.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	82.5	0	BX	0	26.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	83.1	0	BX	0	26.11	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	83.8	0	BX	0	26.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	84.4	0	BX	0	26.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	85.1	0	BX	0	25.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	85.7	0	BX	0	25.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	86.3	0	BX	0	25.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	87.0	0	BX	0	25.79	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	87.6	0	BX	0	25.73	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	88.3	0	BX	0	25.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	88.9	0	BX	0	25.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	89.5	0	BX	0	25.60	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	90.2	0	BX	0	25.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	90.8	0	BX	0	25.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	91.5	0	BX	0	25.11	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	92.1	0	BX	0	25.06	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	92.7	0	BX	0	25.03	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	93.4	0	BX	0	24.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	94.0	0	BX	0	24.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	94.7	0	BX	0	24.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	95.3	0	BX	0	24.86	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	96.0	0	BX	0	24.81	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	96.6	0	BX	0	24.76	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	97.2	0	BX	0	24.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	97.9	0	BX	0	24.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	98.5	0	BX	0	24.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	99.2	0	BX	0	24.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	99.8	0	BX	0	24.38	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	100.4	0	BX	0	24.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	101.1	0	BX	0	24.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	101.7	0	BX	0	24.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	102.4	0	BX	0	24.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	103.0	0	BX	0	24.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	103.6	0	BX	0	24.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	104.3	0	BX	0	24.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	104.9	0	BX	0	24.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	105.6	0	BX	0	24.10	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	106.2	0	BX	0	24.06	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	106.8	0	BX	0	23.73	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	107.5	0	BX	0	23.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	108.1	0	BX	0	23.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	108.8	0	BX	0	23.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	109.4	0	BX	0	23.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	110.0	0	BX	0	22.79	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	110.7	0	BX	0	22.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	111.3	0	BX	0	22.55	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	112.0	0	BX	0	22.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	112.6	0	BX	0	21.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	113.2	0	BX	0	21.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	113.9	0	BX	0	21.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	114.5	0	BX	0	21.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	115.2	0	BX	0	21.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	115.8	0	BX	0	21.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	116.4	0	BX	0	20.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	117.1	0	BX	0	20.85	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	117.7	0	BX	0	20.76	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	118.4	0	BX	0	20.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	119.0	0	BX	0	20.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	119.6	0	BX	0	19.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	120.3	0	BX	0	19.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	120.9	0	BX	0	19.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	121.5	0	BX	0	19.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	122.2	0	BX	0	19.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	122.8	0	BX	0	19.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	123.5	0	BX	0	19.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	124.1	0	BX	0	18.76	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	124.7	0	BX	0	18.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	125.4	0	BX	0	17.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	126.0	0	BX	0	17.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	126.7	0	BX	0	16.99	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	127.3	0	BX	0	16.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	127.9	0	BX	0	16.73	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	128.6	0	BX	0	16.63	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	129.2	0	BX	0	16.54	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	129.9	0	BX	0	16.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	130.5	0	BX	0	16.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	131.1	0	BX	0	16.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	131.8	0	BX	0	16.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	132.4	0	BX	0	16.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	133.0	0	BX	0	16.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	133.7	0	BX	0	16.25	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	134.3	0	BX	0	16.25	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	135.0	0	BX	0	16.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	135.6	0	BX	0	16.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	136.2	0	BX	0	16.22	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	136.9	0	BX	0	16.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	137.5	0	BX	0	16.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	138.2	0	BX	0	16.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	138.8	0	BX	0	16.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	139.4	0	BX	0	16.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	140.1	0	BX	0	15.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	140.7	0	BX	0	15.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	141.3	0	BX	0	15.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	142.0	0	BX	0	15.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	142.6	0	BX	0	15.77	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	143.3	0	BX	0	15.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	143.9	0	BX	0	15.54	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	144.5	0	BX	0	15.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	145.2	0	BX	0	15.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	145.8	0	BX	0	15.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	146.4	0	BX	0	15.38	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	147.1	0	BX	0	15.35	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	147.7	0	BX	0	15.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	148.4	0	BX	0	15.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	149.0	0	BX	0	15.31	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	149.6	0	BX	0	15.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	150.3	0	BX	0	15.28	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	150.9	0	BX	0	15.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	151.5	0	BX	0	15.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	152.2	0	BX	0	15.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	152.8	0	BX	0	15.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	153.4	0	BX	0	14.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	154.1	0	BX	0	14.83	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	154.7	0	BX	0	14.76	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	155.4	0	BX	0	14.60	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	156.0	0	BX	0	14.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	156.6	0	BX	0	14.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	157.3	0	BX	0	14.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	157.9	0	BX	0	14.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	158.5	0	BX	0	14.28	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	159.2	0	BX	0	14.28	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	159.8	0	BX	0	14.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	160.5	0	BX	0	14.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	161.1	0	BX	0	14.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	161.7	0	BX	0	14.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	162.4	0	BX	0	14.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	163.0	0	BX	0	14.03	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	163.6	0	BX	0	13.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	164.3	0	BX	0	13.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	164.9	0	BX	0	13.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	165.5	0	BX	0	13.79	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	166.2	0	BX	0	13.76	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	166.8	0	BX	0	13.73	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	167.4	0	BX	0	13.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	168.1	0	BX	0	13.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	168.7	0	BX	0	13.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	169.4	0	BX	0	13.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	170.0	0	BX	0	13.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	170.6	0	BX	0	13.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	171.3	0	BX	0	13.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	171.9	0	BX	0	13.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	172.5	0	BX	0	13.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	173.2	0	BX	0	13.04	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	173.8	0	BX	0	13.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	174.4	0	BX	0	13.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	175.1	0	BX	0	12.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	175.7	0	BX	0	12.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	176.3	0	BX	0	12.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	177.0	0	BX	0	12.89	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	177.6	0	BX	0	12.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	178.3	0	BX	0	12.79	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	178.9	0	BX	0	12.75	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	179.5	0	BX	0	12.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	180.2	0	BX	0	12.68	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	180.8	0	BX	0	12.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	181.4	0	BX	0	12.58	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	182.1	0	BX	0	12.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	182.7	0	BX	0	12.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	183.3	0	BX	0	11.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	184.0	0	BX	0	11.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	184.6	0	BX	0	11.80	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	185.2	0	BX	0	11.77	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	185.9	0	BX	0	11.75	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	186.5	0	BX	0	11.72	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	187.1	0	BX	0	11.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	187.8	0	BX	0	11.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	188.4	0	BX	0	11.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	189.0	0	BX	0	11.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	189.7	0	BX	0	11.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	190.3	0	BX	0	11.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	190.9	0	BX	0	11.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	191.6	0	BX	0	11.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	192.2	0	BX	0	11.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	192.9	0	BX	0	11.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	193.5	0	BX	0	11.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	194.1	0	BX	0	11.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	194.8	0	BX	0	11.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	195.4	0	BX	0	11.10	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	196.0	0	BX	0	11.05	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	196.7	0	BX	0	10.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	197.3	0	BX	0	10.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	197.9	0	BX	0	10.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	198.6	0	BX	0	10.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	199.2	0	BX	0	10.81	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	199.8	0	BX	0	10.81	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	200.5	0	BX	0	10.80	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	201.1	0	BX	0	10.78	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	201.7	0	BX	0	10.74	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	202.4	0	BX	0	10.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	203.0	0	BX	0	10.60	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	203.6	0	BX	0	10.53	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	204.3	0	BX	0	10.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	204.9	0	BX	0	10.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	205.5	0	BX	0	10.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	206.2	0	BX	0	10.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	206.8	0	BX	0	10.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	207.4	0	BX	0	10.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	208.1	0	BX	0	10.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	208.7	0	BX	0	10.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	209.3	0	BX	0	10.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	210.0	0	BX	0	10.28	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	210.6	0	BX	0	10.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	211.2	0	BX	0	10.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	211.9	0	BX	0	10.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	212.5	0	BX	0	10.06	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	213.1	0	BX	0	10.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	213.8	0	BX	0	9.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	214.4	0	BX	0	9.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	215.0	0	BX	0	9.89	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	215.7	0	BX	0	9.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	216.3	0	BX	0	9.81	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	216.9	0	BX	0	9.77	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	217.6	0	BX	0	9.74	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	218.2	0	BX	0	9.72	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	218.8	0	BX	0	9.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	219.4	0	BX	0	9.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	220.1	0	BX	0	9.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	220.7	0	BX	0	9.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	221.3	0	BX	0	9.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	222.0	0	BX	0	9.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	222.6	0	BX	0	9.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	223.2	0	BX	0	9.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	223.9	0	BX	0	9.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	224.5	0	BX	0	9.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	225.1	0	BX	0	9.58	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	225.8	0	BX	0	9.56	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	226.4	0	BX	0	9.55	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	227.0	0	BX	0	9.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	227.7	0	BX	0	9.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	228.3	0	BX	0	9.51	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	228.9	0	BX	0	9.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	229.6	0	BX	0	9.51	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	230.2	0	BX	0	9.51	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	230.8	0	BX	0	9.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	231.5	0	BX	0	9.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	232.1	0	BX	0	9.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	232.7	0	BX	0	9.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	233.4	0	BX	0	9.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	234.0	0	BX	0	9.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	234.6	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	235.2	0	BX	0	9.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	235.9	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	236.5	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	237.1	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	237.8	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	238.4	0	BX	0	9.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	239.0	0	BX	0	9.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	239.7	0	BX	0	9.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	240.3	0	BX	0	9.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	240.9	0	BX	0	9.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	241.6	0	BX	0	9.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	242.2	0	BX	0	9.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	242.8	0	BX	0	9.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	243.4	0	BX	0	9.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	244.1	0	BX	0	9.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	244.7	0	BX	0	9.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	245.3	0	BX	0	9.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	246.0	0	BX	0	9.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	246.6	0	BX	0	9.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	247.2	0	BX	0	9.38	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	247.9	0	BX	0	9.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	248.5	0	BX	0	9.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	249.1	0	BX	0	9.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	249.8	0	BX	0	9.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	250.4	0	BX	0	9.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	251.0	0	BX	0	9.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	251.6	0	BX	0	9.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	252.3	0	BX	0	9.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	252.9	0	BX	0	9.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	253.5	0	BX	0	9.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	254.2	0	BX	0	9.25	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	254.8	0	BX	0	9.23	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	255.4	0	BX	0	9.22	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	256.1	0	BX	0	9.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	256.7	0	BX	0	9.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	257.3	0	BX	0	9.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	257.9	0	BX	0	9.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	258.6	0	BX	0	9.20	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	259.2	0	BX	0	9.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	259.8	0	BX	0	9.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	260.5	0	BX	0	9.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	261.1	0	BX	0	9.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	261.7	0	BX	0	9.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	262.4	0	BX	0	9.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	263.0	0	BX	0	9.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	263.6	0	BX	0	9.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	264.2	0	BX	0	9.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	264.9	0	BX	0	9.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	265.5	0	BX	0	9.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	266.1	0	BX	0	9.12	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	266.8	0	BX	0	9.11	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	267.4	0	BX	0	9.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	268.0	0	BX	0	9.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	268.6	0	BX	0	9.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	269.3	0	BX	0	9.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	269.9	0	BX	0	9.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	270.5	0	BX	0	9.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	271.2	0	BX	0	9.10	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	271.8	0	BX	0	9.10	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	272.4	0	BX	0	9.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	273.0	0	BX	0	9.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	273.7	0	BX	0	9.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	274.3	0	BX	0	9.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	274.9	0	BX	0	9.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	275.6	0	BX	0	9.06	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	276.2	0	BX	0	9.04	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	276.8	0	BX	0	9.02	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	277.4	0	BX	0	8.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	278.1	0	BX	0	8.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	278.7	0	BX	0	8.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	279.3	0	BX	0	8.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	280.0	0	BX	0	8.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	280.6	0	BX	0	8.90	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	281.2	0	BX	0	8.86	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	281.8	0	BX	0	8.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	282.5	0	BX	0	8.75	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	283.1	0	BX	0	8.72	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	283.7	0	BX	0	8.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	284.4	0	BX	0	8.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	285.0	0	BX	0	8.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	285.6	0	BX	0	8.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	286.2	0	BX	0	8.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	286.9	0	BX	0	8.56	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	287.5	0	BX	0	8.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	288.1	0	BX	0	8.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	288.7	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	289.4	0	BX	0	8.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	290.0	0	BX	0	8.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	290.6	0	BX	0	8.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	291.3	0	BX	0	8.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	291.9	0	BX	0	8.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	292.5	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	293.1	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	293.8	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	294.4	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	295.0	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	295.7	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	296.3	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	296.9	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	297.5	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	298.2	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	298.8	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	299.4	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	300.0	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	300.7	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	301.3	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	301.9	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	302.5	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	303.2	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	303.8	0	BX	0	8.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	304.4	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	305.1	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	305.7	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	306.3	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	306.9	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	307.6	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	308.2	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	308.8	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	309.4	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	310.1	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	310.7	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	311.3	0	BX	0	8.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	311.9	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	312.6	0	BX	0	8.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	313.2	0	BX	0	8.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	313.8	0	BX	0	8.38	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	314.4	0	BX	0	8.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	315.1	0	BX	0	8.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	315.7	0	BX	0	8.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	316.3	0	BX	0	8.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	316.9	0	BX	0	8.35	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	317.6	0	BX	0	8.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	318.2	0	BX	0	8.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	318.8	0	BX	0	8.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	319.5	0	BX	0	8.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	320.1	0	BX	0	8.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	320.7	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	321.3	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	322.0	0	BX	0	8.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	322.6	0	BX	0	8.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	323.2	0	BX	0	8.29	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	323.8	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	324.5	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	325.1	0	BX	0	8.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	325.7	0	BX	0	8.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	326.3	0	BX	0	8.33	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	327.0	0	BX	0	8.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	327.6	0	BX	0	8.32	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	328.2	0	BX	0	8.37	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	328.8	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	329.5	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	330.1	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	330.7	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	331.3	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	332.0	0	BX	0	8.43	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	332.6	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	333.2	0	BX	0	8.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	333.8	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	334.5	0	BX	0	8.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	335.1	0	BX	0	8.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	335.7	0	BX	0	8.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	336.3	0	BX	0	8.36	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	336.9	0	BX	0	8.34	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	337.6	0	BX	0	8.31	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	338.2	0	BX	0	8.30	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	338.8	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	339.4	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	340.1	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	340.7	0	BX	0	8.27	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	341.3	0	BX	0	8.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	341.9	0	BX	0	8.26	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	342.6	0	BX	0	8.25	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	343.2	0	BX	0	8.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	343.8	0	BX	0	8.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	344.4	0	BX	0	8.24	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	345.1	0	BX	0	8.22	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	345.7	0	BX	0	8.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	346.3	0	BX	0	8.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	346.9	0	BX	0	8.21	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	347.6	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	348.2	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	348.8	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	349.4	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	350.0	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	350.7	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	351.3	0	BX	0	8.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	351.9	0	BX	0	8.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	352.5	0	BX	0	8.19	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	353.2	0	BX	0	8.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	353.8	0	BX	0	8.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	354.4	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	355.0	0	BX	0	8.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	355.7	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	356.3	0	BX	0	8.18	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	356.9	0	BX	0	8.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	357.5	0	BX	0	8.17	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	358.2	0	BX	0	8.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	358.8	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	359.4	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	360.0	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	360.6	0	BX	0	8.16	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	361.3	0	BX	0	8.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	361.9	0	BX	0	8.15	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	362.5	0	BX	0	8.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	363.1	0	BX	0	8.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	363.8	0	BX	0	8.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	364.4	0	BX	0	8.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	365.0	0	BX	0	8.14	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	365.6	0	BX	0	8.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	366.2	0	BX	0	8.13	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	366.9	0	BX	0	8.11	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	367.5	0	BX	0	8.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	368.1	0	BX	0	8.09	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	368.7	0	BX	0	8.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	369.4	0	BX	0	8.08	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	370.0	0	BX	0	8.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	370.6	0	BX	0	8.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	371.2	0	BX	0	8.07	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	371.8	0	BX	0	8.04	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	372.5	0	BX	0	8.04	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	373.1	0	BX	0	8.04	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	373.7	0	BX	0	8.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	374.3	0	BX	0	8.01	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	375.0	0	BX	0	8.02	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	375.6	0	BX	0	8.00	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	376.2	0	BX	0	7.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	376.8	0	BX	0	7.98	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	377.4	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	378.1	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	378.7	0	BX	0	7.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	379.3	0	BX	0	7.97	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	379.9	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	380.5	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	381.2	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	381.8	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	382.4	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	383.0	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	383.7	0	BX	0	7.96	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	384.3	0	BX	0	7.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	384.9	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	385.5	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	386.1	0	BX	0	7.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	386.8	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	387.4	0	BX	0	7.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	388.0	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	388.6	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	389.2	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	389.9	0	BX	0	7.95	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	390.5	0	BX	0	7.94	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	391.1	0	BX	0	7.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	391.7	0	BX	0	7.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	392.3	0	BX	0	7.93	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	393.0	0	BX	0	7.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	393.6	0	BX	0	7.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	394.2	0	BX	0	7.92	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	394.8	0	BX	0	7.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	395.4	0	BX	0	7.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	396.1	0	BX	0	7.91	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	396.7	0	BX	0	7.89	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	397.3	0	BX	0	7.88	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	397.9	0	BX	0	7.87	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	398.5	0	BX	0	7.86	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	399.2	0	BX	0	7.85	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	399.8	0	BX	0	7.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	400.4	0	BX	0	7.85	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	401.0	0	BX	0	7.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	401.6	0	BX	0	7.84	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	402.3	0	BX	0	7.83	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	402.9	0	BX	0	7.83	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	403.5	0	BX	0	7.82	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	404.1	0	BX	0	7.81	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	404.7	0	BX	0	7.80	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	405.4	0	BX	0	7.75	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	406.0	0	BX	0	7.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	406.6	0	BX	0	7.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	407.2	0	BX	0	7.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	407.8	0	BX	0	7.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	408.5	0	BX	0	7.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	409.1	0	BX	0	7.71	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	409.7	0	BX	0	7.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	410.3	0	BX	0	7.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	410.9	0	BX	0	7.70	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	411.6	0	BX	0	7.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	412.2	0	BX	0	7.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	412.8	0	BX	0	7.69	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	413.4	0	BX	0	7.68	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	414.0	0	BX	0	7.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	414.6	0	BX	0	7.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	415.3	0	BX	0	7.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	415.9	0	BX	0	7.67	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	416.5	0	BX	0	7.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	417.1	0	BX	0	7.66	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	417.7	0	BX	0	7.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	418.4	0	BX	0	7.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	419.0	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	419.6	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	420.2	0	BX	0	7.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	420.8	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	421.5	0	BX	0	7.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	422.1	0	BX	0	7.65	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	422.7	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	423.3	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	423.9	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	424.5	0	BX	0	7.64	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	425.2	0	BX	0	7.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	425.8	0	BX	0	7.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	426.4	0	BX	0	7.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	427.0	0	BX	0	7.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	427.6	0	BX	0	7.62	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	428.3	0	BX	0	7.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	428.9	0	BX	0	7.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	429.5	0	BX	0	7.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	430.1	0	BX	0	7.61	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	430.7	0	BX	0	7.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	431.3	0	BX	0	7.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	432.0	0	BX	0	7.58	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	432.6	0	BX	0	7.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	433.2	0	BX	0	7.59	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	433.8	0	BX	0	7.56	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	434.4	0	BX	0	7.57	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	435.0	0	BX	0	7.54	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	435.7	0	BX	0	7.54	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	436.3	0	BX	0	7.53	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	436.9	0	BX	0	7.53	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	437.5	0	BX	0	7.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	438.1	0	BX	0	7.53	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	438.8	0	BX	0	7.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	439.4	0	BX	0	7.52	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	440.0	0	BX	0	7.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	440.6	0	BX	0	7.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	441.2	0	BX	0	7.49	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	441.8	0	BX	0	7.50	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	442.5	0	BX	0	7.49	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	443.1	0	BX	0	7.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	443.7	0	BX	0	7.49	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	444.3	0	BX	0	7.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	444.9	0	BX	0	7.47	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	445.5	0	BX	0	7.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	446.2	0	BX	0	7.48	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	446.8	0	BX	0	7.46	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	447.4	0	BX	0	7.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	448.0	0	BX	0	7.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	448.6	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	449.2	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	449.9	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	450.5	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	451.1	0	BX	0	7.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	451.7	0	BX	0	7.45	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	452.3	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	452.9	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	453.6	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	454.2	0	BX	0	7.44	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	454.8	0	BX	0	7.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	455.4	0	BX	0	7.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	456.0	0	BX	0	7.42	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	456.6	0	BX	0	7.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	457.3	0	BX	0	7.41	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	457.9	0	BX	0	7.40	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	458.5	0	BX	0	7.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	459.1	0	BX	0	7.39	0
@88____1992794	001	C	09/13/1992	02:09	128.0000	6.0667	0	459.7	0	BX	0	7.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	0.6	0	BX	0	29.15	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	1.3	0	BX	0	29.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	1.9	0	BX	0	29.16	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	2.6	0	BX	0	29.12	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	3.2	0	BX	0	29.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	3.9	0	BX	0	29.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	4.5	0	BX	0	29.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	5.2	0	BX	0	29.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	5.8	0	BX	0	29.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	6.5	0	BX	0	29.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	7.1	0	BX	0	29.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	7.8	0	BX	0	29.07	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	8.4	0	BX	0	29.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	9.1	0	BX	0	29.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	9.7	0	BX	0	29.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	10.4	0	BX	0	29.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	11.0	0	BX	0	29.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	11.6	0	BX	0	29.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	12.3	0	BX	0	29.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	12.9	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	13.6	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	14.2	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	14.9	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	15.5	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	16.2	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	16.8	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	17.5	0	BX	0	29.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	18.1	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	18.8	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	19.4	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	20.0	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	20.7	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	21.3	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	22.0	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	22.6	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	23.3	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	23.9	0	BX	0	29.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	24.6	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	25.2	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	25.9	0	BX	0	29.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	26.5	0	BX	0	29.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	27.1	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	27.8	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	28.4	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	29.1	0	BX	0	29.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	29.7	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	30.4	0	BX	0	29.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	31.0	0	BX	0	28.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	31.7	0	BX	0	28.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	32.3	0	BX	0	28.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	33.0	0	BX	0	28.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	33.6	0	BX	0	28.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	34.2	0	BX	0	28.85	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	34.9	0	BX	0	28.80	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	35.5	0	BX	0	28.76	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	36.2	0	BX	0	28.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	36.8	0	BX	0	28.71	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	37.5	0	BX	0	28.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	38.1	0	BX	0	28.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	38.8	0	BX	0	28.59	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	39.4	0	BX	0	28.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	40.0	0	BX	0	28.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	40.7	0	BX	0	28.48	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	41.3	0	BX	0	28.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	42.0	0	BX	0	28.45	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	42.6	0	BX	0	28.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	43.3	0	BX	0	28.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	43.9	0	BX	0	28.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	44.6	0	BX	0	28.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	45.2	0	BX	0	28.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	45.8	0	BX	0	28.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	46.5	0	BX	0	28.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	47.1	0	BX	0	28.35	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	47.8	0	BX	0	28.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	48.4	0	BX	0	28.28	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	49.1	0	BX	0	28.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	49.7	0	BX	0	28.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	50.4	0	BX	0	28.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	51.0	0	BX	0	28.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	51.6	0	BX	0	28.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	52.3	0	BX	0	28.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	52.9	0	BX	0	28.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	53.6	0	BX	0	28.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	54.2	0	BX	0	27.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	54.9	0	BX	0	27.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	55.5	0	BX	0	27.92	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	56.1	0	BX	0	27.87	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	56.8	0	BX	0	27.83	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	57.4	0	BX	0	27.81	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	58.1	0	BX	0	27.80	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	58.7	0	BX	0	27.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	59.4	0	BX	0	27.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	60.0	0	BX	0	27.76	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	60.6	0	BX	0	27.71	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	61.3	0	BX	0	27.66	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	61.9	0	BX	0	27.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	62.6	0	BX	0	27.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	63.2	0	BX	0	27.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	63.9	0	BX	0	27.60	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	64.5	0	BX	0	27.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	65.1	0	BX	0	27.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	65.8	0	BX	0	27.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	66.4	0	BX	0	27.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	67.1	0	BX	0	27.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	67.7	0	BX	0	27.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	68.4	0	BX	0	27.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	69.0	0	BX	0	27.13	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	69.6	0	BX	0	27.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	70.3	0	BX	0	27.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	70.9	0	BX	0	27.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	71.6	0	BX	0	27.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	72.2	0	BX	0	27.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	72.9	0	BX	0	27.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	73.5	0	BX	0	26.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	74.1	0	BX	0	26.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	74.8	0	BX	0	26.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	75.4	0	BX	0	26.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	76.1	0	BX	0	26.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	76.7	0	BX	0	26.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	77.4	0	BX	0	26.93	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	78.0	0	BX	0	26.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	78.6	0	BX	0	26.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	79.3	0	BX	0	26.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	79.9	0	BX	0	26.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	80.6	0	BX	0	26.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	81.2	0	BX	0	26.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	81.8	0	BX	0	26.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	82.5	0	BX	0	26.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	83.1	0	BX	0	26.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	83.8	0	BX	0	26.87	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	84.4	0	BX	0	26.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	85.1	0	BX	0	26.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	85.7	0	BX	0	26.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	86.3	0	BX	0	26.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	87.0	0	BX	0	26.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	87.6	0	BX	0	26.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	88.3	0	BX	0	26.63	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	88.9	0	BX	0	26.62	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	89.5	0	BX	0	26.61	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	90.2	0	BX	0	26.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	90.8	0	BX	0	26.56	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	91.5	0	BX	0	26.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	92.1	0	BX	0	26.54	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	92.7	0	BX	0	26.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	93.4	0	BX	0	26.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	94.0	0	BX	0	26.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	94.7	0	BX	0	26.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	95.3	0	BX	0	26.19	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	96.0	0	BX	0	26.14	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	96.6	0	BX	0	26.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	97.2	0	BX	0	26.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	97.9	0	BX	0	26.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	98.5	0	BX	0	26.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	99.2	0	BX	0	25.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	99.8	0	BX	0	25.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	100.4	0	BX	0	25.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	101.1	0	BX	0	25.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	101.7	0	BX	0	25.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	102.4	0	BX	0	25.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	103.0	0	BX	0	25.41	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	103.6	0	BX	0	25.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	104.3	0	BX	0	25.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	104.9	0	BX	0	25.28	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	105.6	0	BX	0	25.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	106.2	0	BX	0	25.12	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	106.8	0	BX	0	24.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	107.5	0	BX	0	24.85	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	108.1	0	BX	0	24.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	108.8	0	BX	0	24.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	109.4	0	BX	0	24.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	110.0	0	BX	0	24.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	110.7	0	BX	0	24.60	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	111.3	0	BX	0	24.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	112.0	0	BX	0	24.56	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	112.6	0	BX	0	24.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	113.2	0	BX	0	24.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	113.9	0	BX	0	24.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	114.5	0	BX	0	24.52	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	115.2	0	BX	0	24.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	115.8	0	BX	0	24.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	116.4	0	BX	0	24.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	117.1	0	BX	0	24.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	117.7	0	BX	0	24.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	118.4	0	BX	0	24.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	119.0	0	BX	0	23.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	119.6	0	BX	0	23.28	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	120.3	0	BX	0	23.12	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	120.9	0	BX	0	23.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	121.5	0	BX	0	22.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	122.2	0	BX	0	22.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	122.8	0	BX	0	22.79	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	123.5	0	BX	0	22.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	124.1	0	BX	0	22.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	124.7	0	BX	0	22.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	125.4	0	BX	0	22.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	126.0	0	BX	0	21.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	126.7	0	BX	0	21.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	127.3	0	BX	0	21.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	127.9	0	BX	0	21.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	128.6	0	BX	0	21.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	129.2	0	BX	0	21.15	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	129.9	0	BX	0	21.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	130.5	0	BX	0	21.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	131.1	0	BX	0	20.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	131.8	0	BX	0	20.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	132.4	0	BX	0	20.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	133.0	0	BX	0	20.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	133.7	0	BX	0	20.81	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	134.3	0	BX	0	20.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	135.0	0	BX	0	20.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	135.6	0	BX	0	20.71	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	136.2	0	BX	0	20.67	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	136.9	0	BX	0	20.61	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	137.5	0	BX	0	20.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	138.2	0	BX	0	20.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	138.8	0	BX	0	20.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	139.4	0	BX	0	20.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	140.1	0	BX	0	20.41	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	140.7	0	BX	0	20.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	141.3	0	BX	0	20.35	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	142.0	0	BX	0	20.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	142.6	0	BX	0	20.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	143.3	0	BX	0	20.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	143.9	0	BX	0	20.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	144.5	0	BX	0	20.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	145.2	0	BX	0	20.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	145.8	0	BX	0	20.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	146.4	0	BX	0	20.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	147.1	0	BX	0	20.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	147.7	0	BX	0	20.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	148.4	0	BX	0	20.16	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	149.0	0	BX	0	20.13	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	149.6	0	BX	0	20.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	150.3	0	BX	0	20.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	150.9	0	BX	0	20.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	151.5	0	BX	0	20.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	152.2	0	BX	0	20.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	152.8	0	BX	0	20.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	153.4	0	BX	0	19.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	154.1	0	BX	0	19.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	154.7	0	BX	0	19.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	155.4	0	BX	0	19.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	156.0	0	BX	0	19.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	156.6	0	BX	0	19.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	157.3	0	BX	0	19.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	157.9	0	BX	0	19.66	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	158.5	0	BX	0	19.48	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	159.2	0	BX	0	19.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	159.8	0	BX	0	19.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	160.5	0	BX	0	19.35	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	161.1	0	BX	0	19.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	161.7	0	BX	0	19.32	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	162.4	0	BX	0	19.32	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	163.0	0	BX	0	19.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	163.6	0	BX	0	19.32	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	164.3	0	BX	0	19.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	164.9	0	BX	0	19.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	165.5	0	BX	0	19.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	166.2	0	BX	0	19.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	166.8	0	BX	0	18.85	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	167.4	0	BX	0	18.76	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	168.1	0	BX	0	18.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	168.7	0	BX	0	18.62	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	169.4	0	BX	0	18.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	170.0	0	BX	0	18.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	170.6	0	BX	0	18.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	171.3	0	BX	0	18.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	171.9	0	BX	0	18.45	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	172.5	0	BX	0	18.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	173.2	0	BX	0	18.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	173.8	0	BX	0	18.16	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	174.4	0	BX	0	18.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	175.1	0	BX	0	18.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	175.7	0	BX	0	17.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	176.3	0	BX	0	17.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	177.0	0	BX	0	17.93	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	177.6	0	BX	0	17.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	178.3	0	BX	0	17.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	178.9	0	BX	0	17.87	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	179.5	0	BX	0	17.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	180.2	0	BX	0	17.80	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	180.8	0	BX	0	17.77	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	181.4	0	BX	0	17.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	182.1	0	BX	0	17.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	182.7	0	BX	0	17.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	183.3	0	BX	0	17.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	184.0	0	BX	0	17.15	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	184.6	0	BX	0	16.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	185.2	0	BX	0	16.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	185.9	0	BX	0	16.61	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	186.5	0	BX	0	16.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	187.1	0	BX	0	16.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	187.8	0	BX	0	16.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	188.4	0	BX	0	16.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	189.0	0	BX	0	16.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	189.7	0	BX	0	16.14	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	190.3	0	BX	0	16.12	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	190.9	0	BX	0	16.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	191.6	0	BX	0	16.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	192.2	0	BX	0	16.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	192.9	0	BX	0	16.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	193.5	0	BX	0	16.07	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	194.1	0	BX	0	16.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	194.8	0	BX	0	16.03	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	195.4	0	BX	0	16.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	196.0	0	BX	0	15.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	196.7	0	BX	0	15.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	197.3	0	BX	0	15.55	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	197.9	0	BX	0	15.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	198.6	0	BX	0	15.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	199.2	0	BX	0	15.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	199.8	0	BX	0	15.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	200.5	0	BX	0	15.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	201.1	0	BX	0	15.41	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	201.7	0	BX	0	15.41	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	202.4	0	BX	0	15.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	203.0	0	BX	0	15.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	203.6	0	BX	0	15.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	204.3	0	BX	0	15.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	204.9	0	BX	0	15.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	205.5	0	BX	0	15.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	206.2	0	BX	0	15.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	206.8	0	BX	0	15.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	207.4	0	BX	0	14.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	208.1	0	BX	0	14.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	208.7	0	BX	0	14.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	209.3	0	BX	0	14.87	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	210.0	0	BX	0	14.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	210.6	0	BX	0	14.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	211.2	0	BX	0	14.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	211.9	0	BX	0	14.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	212.5	0	BX	0	14.35	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	213.1	0	BX	0	14.20	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	213.8	0	BX	0	14.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	214.4	0	BX	0	14.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	215.0	0	BX	0	13.92	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	215.7	0	BX	0	13.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	216.3	0	BX	0	13.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	216.9	0	BX	0	13.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	217.6	0	BX	0	13.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	218.2	0	BX	0	13.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	218.8	0	BX	0	13.79	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	219.4	0	BX	0	13.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	220.1	0	BX	0	13.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	220.7	0	BX	0	13.67	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	221.3	0	BX	0	13.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	222.0	0	BX	0	13.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	222.6	0	BX	0	13.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	223.2	0	BX	0	13.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	223.9	0	BX	0	13.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	224.5	0	BX	0	13.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	225.1	0	BX	0	13.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	225.8	0	BX	0	13.61	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	226.4	0	BX	0	13.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	227.0	0	BX	0	13.52	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	227.7	0	BX	0	13.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	228.3	0	BX	0	13.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	228.9	0	BX	0	13.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	229.6	0	BX	0	13.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	230.2	0	BX	0	13.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	230.8	0	BX	0	13.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	231.5	0	BX	0	13.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	232.1	0	BX	0	13.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	232.7	0	BX	0	13.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	233.4	0	BX	0	13.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	234.0	0	BX	0	13.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	234.6	0	BX	0	13.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	235.2	0	BX	0	13.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	235.9	0	BX	0	13.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	236.5	0	BX	0	13.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	237.1	0	BX	0	13.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	237.8	0	BX	0	13.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	238.4	0	BX	0	13.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	239.0	0	BX	0	13.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	239.7	0	BX	0	13.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	240.3	0	BX	0	13.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	240.9	0	BX	0	13.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	241.6	0	BX	0	13.20	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	242.2	0	BX	0	13.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	242.8	0	BX	0	13.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	243.4	0	BX	0	13.13	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	244.1	0	BX	0	13.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	244.7	0	BX	0	13.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	245.3	0	BX	0	12.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	246.0	0	BX	0	12.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	246.6	0	BX	0	12.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	247.2	0	BX	0	12.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	247.9	0	BX	0	12.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	248.5	0	BX	0	12.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	249.1	0	BX	0	12.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	249.8	0	BX	0	12.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	250.4	0	BX	0	12.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	251.0	0	BX	0	12.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	251.6	0	BX	0	12.79	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	252.3	0	BX	0	12.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	252.9	0	BX	0	12.71	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	253.5	0	BX	0	12.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	254.2	0	BX	0	12.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	254.8	0	BX	0	12.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	255.4	0	BX	0	12.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	256.1	0	BX	0	12.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	256.7	0	BX	0	12.59	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	257.3	0	BX	0	12.54	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	257.9	0	BX	0	12.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	258.6	0	BX	0	12.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	259.2	0	BX	0	12.28	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	259.8	0	BX	0	12.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	260.5	0	BX	0	12.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	261.1	0	BX	0	12.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	261.7	0	BX	0	12.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	262.4	0	BX	0	12.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	263.0	0	BX	0	12.22	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	263.6	0	BX	0	12.22	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	264.2	0	BX	0	12.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	264.9	0	BX	0	12.20	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	265.5	0	BX	0	12.19	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	266.1	0	BX	0	12.19	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	266.8	0	BX	0	12.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	267.4	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	268.0	0	BX	0	12.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	268.6	0	BX	0	12.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	269.3	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	269.9	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	270.5	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	271.2	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	271.8	0	BX	0	12.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	272.4	0	BX	0	12.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	273.0	0	BX	0	12.16	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	273.7	0	BX	0	12.15	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	274.3	0	BX	0	12.13	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	274.9	0	BX	0	12.13	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	275.6	0	BX	0	12.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	276.2	0	BX	0	12.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	276.8	0	BX	0	12.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	277.4	0	BX	0	12.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	278.1	0	BX	0	12.02	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	278.7	0	BX	0	12.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	279.3	0	BX	0	11.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	280.0	0	BX	0	11.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	280.6	0	BX	0	11.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	281.2	0	BX	0	11.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	281.8	0	BX	0	11.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	282.5	0	BX	0	11.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	283.1	0	BX	0	11.81	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	283.7	0	BX	0	11.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	284.4	0	BX	0	11.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	285.0	0	BX	0	11.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	285.6	0	BX	0	11.67	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	286.2	0	BX	0	11.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	286.9	0	BX	0	11.59	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	287.5	0	BX	0	11.56	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	288.1	0	BX	0	11.48	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	288.7	0	BX	0	11.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	289.4	0	BX	0	11.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	290.0	0	BX	0	11.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	290.6	0	BX	0	11.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	291.3	0	BX	0	11.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	291.9	0	BX	0	10.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	292.5	0	BX	0	10.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	293.1	0	BX	0	10.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	293.8	0	BX	0	10.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	294.4	0	BX	0	10.66	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	295.0	0	BX	0	10.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	295.7	0	BX	0	10.60	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	296.3	0	BX	0	10.56	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	296.9	0	BX	0	10.53	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	297.5	0	BX	0	10.52	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	298.2	0	BX	0	10.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	298.8	0	BX	0	10.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	299.4	0	BX	0	10.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	300.0	0	BX	0	10.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	300.7	0	BX	0	10.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	301.3	0	BX	0	10.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	301.9	0	BX	0	10.48	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	302.5	0	BX	0	10.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	303.2	0	BX	0	10.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	303.8	0	BX	0	10.47	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	304.4	0	BX	0	10.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	305.1	0	BX	0	10.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	305.7	0	BX	0	10.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	306.3	0	BX	0	10.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	306.9	0	BX	0	10.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	307.6	0	BX	0	10.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	308.2	0	BX	0	10.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	308.8	0	BX	0	10.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	309.4	0	BX	0	10.35	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	310.1	0	BX	0	10.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	310.7	0	BX	0	10.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	311.3	0	BX	0	10.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	311.9	0	BX	0	10.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	312.6	0	BX	0	10.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	313.2	0	BX	0	10.14	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	313.8	0	BX	0	10.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	314.4	0	BX	0	10.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	315.1	0	BX	0	10.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	315.7	0	BX	0	10.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	316.3	0	BX	0	10.10	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	316.9	0	BX	0	10.09	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	317.6	0	BX	0	10.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	318.2	0	BX	0	10.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	318.8	0	BX	0	10.07	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	319.5	0	BX	0	10.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	320.1	0	BX	0	10.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	320.7	0	BX	0	10.05	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	321.3	0	BX	0	10.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	322.0	0	BX	0	10.04	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	322.6	0	BX	0	10.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	323.2	0	BX	0	10.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	323.8	0	BX	0	9.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	324.5	0	BX	0	9.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	325.1	0	BX	0	9.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	325.7	0	BX	0	9.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	326.3	0	BX	0	9.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	327.0	0	BX	0	9.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	327.6	0	BX	0	9.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	328.2	0	BX	0	9.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	328.8	0	BX	0	9.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	329.5	0	BX	0	9.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	330.1	0	BX	0	9.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	330.7	0	BX	0	9.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	331.3	0	BX	0	9.95	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	332.0	0	BX	0	9.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	332.6	0	BX	0	9.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	333.2	0	BX	0	9.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	333.8	0	BX	0	9.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	334.5	0	BX	0	9.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	335.1	0	BX	0	9.80	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	335.7	0	BX	0	9.77	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	336.3	0	BX	0	9.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	336.9	0	BX	0	9.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	337.6	0	BX	0	9.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	338.2	0	BX	0	9.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	338.8	0	BX	0	9.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	339.4	0	BX	0	9.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	340.1	0	BX	0	9.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	340.7	0	BX	0	9.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	341.3	0	BX	0	9.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	341.9	0	BX	0	9.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	342.6	0	BX	0	9.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	343.2	0	BX	0	9.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	343.8	0	BX	0	9.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	344.4	0	BX	0	9.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	345.1	0	BX	0	9.73	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	345.7	0	BX	0	9.72	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	346.3	0	BX	0	9.70	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	346.9	0	BX	0	9.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	347.6	0	BX	0	9.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	348.2	0	BX	0	9.67	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	348.8	0	BX	0	9.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	349.4	0	BX	0	9.65	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	350.0	0	BX	0	9.64	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	350.7	0	BX	0	9.63	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	351.3	0	BX	0	9.62	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	351.9	0	BX	0	9.63	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	352.5	0	BX	0	9.61	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	353.2	0	BX	0	9.62	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	353.8	0	BX	0	9.60	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	354.4	0	BX	0	9.58	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	355.0	0	BX	0	9.57	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	355.7	0	BX	0	9.57	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	356.3	0	BX	0	9.54	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	356.9	0	BX	0	9.52	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	357.5	0	BX	0	9.51	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	358.2	0	BX	0	9.48	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	358.8	0	BX	0	9.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	359.4	0	BX	0	9.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	360.0	0	BX	0	9.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	360.6	0	BX	0	9.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	361.3	0	BX	0	9.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	361.9	0	BX	0	9.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	362.5	0	BX	0	9.38	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	363.1	0	BX	0	9.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	363.8	0	BX	0	9.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	364.4	0	BX	0	9.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	365.0	0	BX	0	9.31	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	365.6	0	BX	0	9.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	366.2	0	BX	0	9.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	366.9	0	BX	0	9.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	367.5	0	BX	0	8.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	368.1	0	BX	0	8.81	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	368.7	0	BX	0	8.74	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	369.4	0	BX	0	8.68	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	370.0	0	BX	0	8.57	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	370.6	0	BX	0	8.49	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	371.2	0	BX	0	8.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	371.8	0	BX	0	8.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	372.5	0	BX	0	8.46	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	373.1	0	BX	0	8.44	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	373.7	0	BX	0	8.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	374.3	0	BX	0	8.42	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	375.0	0	BX	0	8.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	375.6	0	BX	0	8.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	376.2	0	BX	0	8.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	376.8	0	BX	0	8.40	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	377.4	0	BX	0	8.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	378.1	0	BX	0	8.39	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	378.7	0	BX	0	8.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	379.3	0	BX	0	8.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	379.9	0	BX	0	8.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	380.5	0	BX	0	8.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	381.2	0	BX	0	8.36	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	381.8	0	BX	0	8.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	382.4	0	BX	0	8.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	383.0	0	BX	0	8.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	383.7	0	BX	0	8.33	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	384.3	0	BX	0	8.32	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	384.9	0	BX	0	8.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	385.5	0	BX	0	8.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	386.1	0	BX	0	8.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	386.8	0	BX	0	8.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	387.4	0	BX	0	8.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	388.0	0	BX	0	8.27	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	388.6	0	BX	0	8.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	389.2	0	BX	0	8.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	389.9	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	390.5	0	BX	0	8.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	391.1	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	391.7	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	392.3	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	393.0	0	BX	0	8.26	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	393.6	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	394.2	0	BX	0	8.25	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	394.8	0	BX	0	8.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	395.4	0	BX	0	8.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	396.1	0	BX	0	8.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	396.7	0	BX	0	8.24	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	397.3	0	BX	0	8.23	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	397.9	0	BX	0	8.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	398.5	0	BX	0	8.21	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	399.2	0	BX	0	8.19	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	399.8	0	BX	0	8.18	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	400.4	0	BX	0	8.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	401.0	0	BX	0	8.17	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	401.6	0	BX	0	8.16	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	402.3	0	BX	0	8.11	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	402.9	0	BX	0	8.08	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	403.5	0	BX	0	8.06	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	404.1	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	404.7	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	405.4	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	406.0	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	406.6	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	407.2	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	407.8	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	408.5	0	BX	0	8.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	409.1	0	BX	0	8.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	409.7	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	410.3	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	410.9	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	411.6	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	412.2	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	412.8	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	413.4	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	414.0	0	BX	0	8.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	414.6	0	BX	0	8.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	415.3	0	BX	0	8.01	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	415.9	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	416.5	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	417.1	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	417.7	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	418.4	0	BX	0	8.00	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	419.0	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	419.6	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	420.2	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	420.8	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	421.5	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	422.1	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	422.7	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	423.3	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	423.9	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	424.5	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	425.2	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	425.8	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	426.4	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	427.0	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	427.6	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	428.3	0	BX	0	7.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	428.9	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	429.5	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	430.1	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	430.7	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	431.3	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	432.0	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	432.6	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	433.2	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	433.8	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	434.4	0	BX	0	7.99	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	435.0	0	BX	0	7.98	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	435.7	0	BX	0	7.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	436.3	0	BX	0	7.97	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	436.9	0	BX	0	7.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	437.5	0	BX	0	7.96	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	438.1	0	BX	0	7.94	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	438.8	0	BX	0	7.92	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	439.4	0	BX	0	7.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	440.0	0	BX	0	7.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	440.6	0	BX	0	7.89	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	441.2	0	BX	0	7.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	441.8	0	BX	0	7.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	442.5	0	BX	0	7.91	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	443.1	0	BX	0	7.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	443.7	0	BX	0	7.90	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	444.3	0	BX	0	7.88	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	444.9	0	BX	0	7.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	445.5	0	BX	0	7.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	446.2	0	BX	0	7.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	446.8	0	BX	0	7.86	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	447.4	0	BX	0	7.85	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	448.0	0	BX	0	7.84	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	448.6	0	BX	0	7.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	449.2	0	BX	0	7.82	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	449.9	0	BX	0	7.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	450.5	0	BX	0	7.78	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	451.1	0	BX	0	7.77	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	451.7	0	BX	0	7.76	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	452.3	0	BX	0	7.75	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	452.9	0	BX	0	7.69	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	453.6	0	BX	0	7.57	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	454.2	0	BX	0	7.50	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	454.8	0	BX	0	7.43	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	455.4	0	BX	0	7.37	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	456.0	0	BX	0	7.34	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	456.6	0	BX	0	7.30	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	457.3	0	BX	0	7.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	457.9	0	BX	0	7.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	458.5	0	BX	0	7.29	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	459.1	0	BX	0	7.28	0
@88____1992794	002	C	09/14/1992	02:10	126.6833	7.6167	0	459.7	0	BX	0	7.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	0.6	0	BX	0	29.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	1.3	0	BX	0	29.48	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	1.9	0	BX	0	29.43	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	2.6	0	BX	0	29.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	3.2	0	BX	0	29.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	3.9	0	BX	0	29.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	4.5	0	BX	0	29.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	5.2	0	BX	0	29.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	5.8	0	BX	0	29.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	6.5	0	BX	0	29.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	7.1	0	BX	0	29.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	7.8	0	BX	0	29.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	8.4	0	BX	0	29.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	9.1	0	BX	0	29.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	9.7	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	10.4	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	11.0	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	11.6	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	12.3	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	12.9	0	BX	0	29.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	13.6	0	BX	0	29.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	14.2	0	BX	0	29.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	14.9	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	15.5	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	16.2	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	16.8	0	BX	0	29.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	17.5	0	BX	0	29.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	18.1	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	18.8	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	19.4	0	BX	0	29.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	20.0	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	20.7	0	BX	0	29.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	21.3	0	BX	0	29.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	22.0	0	BX	0	29.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	22.6	0	BX	0	29.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	23.3	0	BX	0	29.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	23.9	0	BX	0	29.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	24.6	0	BX	0	29.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	25.2	0	BX	0	29.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	25.9	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	26.5	0	BX	0	29.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	27.1	0	BX	0	29.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	27.8	0	BX	0	29.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	28.4	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	29.1	0	BX	0	29.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	29.7	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	30.4	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	31.0	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	31.7	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	32.3	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	33.0	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	33.6	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	34.2	0	BX	0	29.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	34.9	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	35.5	0	BX	0	29.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	36.2	0	BX	0	29.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	36.8	0	BX	0	29.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	37.5	0	BX	0	29.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	38.1	0	BX	0	29.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	38.8	0	BX	0	29.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	39.4	0	BX	0	29.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	40.0	0	BX	0	29.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	40.7	0	BX	0	29.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	41.3	0	BX	0	29.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	42.0	0	BX	0	29.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	42.6	0	BX	0	29.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	43.3	0	BX	0	29.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	43.9	0	BX	0	29.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	44.6	0	BX	0	29.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	45.2	0	BX	0	29.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	45.8	0	BX	0	29.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	46.5	0	BX	0	29.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	47.1	0	BX	0	29.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	47.8	0	BX	0	29.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	48.4	0	BX	0	29.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	49.1	0	BX	0	29.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	49.7	0	BX	0	28.98	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	50.4	0	BX	0	28.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	51.0	0	BX	0	28.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	51.6	0	BX	0	28.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	52.3	0	BX	0	28.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	52.9	0	BX	0	28.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	53.6	0	BX	0	28.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	54.2	0	BX	0	27.98	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	54.9	0	BX	0	27.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	55.5	0	BX	0	27.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	56.1	0	BX	0	27.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	56.8	0	BX	0	27.66	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	57.4	0	BX	0	27.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	58.1	0	BX	0	27.55	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	58.7	0	BX	0	27.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	59.4	0	BX	0	27.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	60.0	0	BX	0	27.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	60.6	0	BX	0	27.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	61.3	0	BX	0	27.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	61.9	0	BX	0	27.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	62.6	0	BX	0	27.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	63.2	0	BX	0	27.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	63.9	0	BX	0	27.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	64.5	0	BX	0	27.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	65.1	0	BX	0	27.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	65.8	0	BX	0	27.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	66.4	0	BX	0	27.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	67.1	0	BX	0	27.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	67.7	0	BX	0	27.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	68.4	0	BX	0	27.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	69.0	0	BX	0	27.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	69.6	0	BX	0	27.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	70.3	0	BX	0	27.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	70.9	0	BX	0	27.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	71.6	0	BX	0	27.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	72.2	0	BX	0	27.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	72.9	0	BX	0	27.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	73.5	0	BX	0	27.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	74.1	0	BX	0	27.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	74.8	0	BX	0	27.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	75.4	0	BX	0	27.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	76.1	0	BX	0	27.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	76.7	0	BX	0	27.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	77.4	0	BX	0	27.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	78.0	0	BX	0	27.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	78.6	0	BX	0	27.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	79.3	0	BX	0	26.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	79.9	0	BX	0	26.96	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	80.6	0	BX	0	26.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	81.2	0	BX	0	26.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	81.8	0	BX	0	26.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	82.5	0	BX	0	26.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	83.1	0	BX	0	26.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	83.8	0	BX	0	26.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	84.4	0	BX	0	26.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	85.1	0	BX	0	26.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	85.7	0	BX	0	26.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	86.3	0	BX	0	26.68	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	87.0	0	BX	0	26.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	87.6	0	BX	0	26.62	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	88.3	0	BX	0	26.60	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	88.9	0	BX	0	26.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	89.5	0	BX	0	26.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	90.2	0	BX	0	26.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	90.8	0	BX	0	26.56	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	91.5	0	BX	0	26.54	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	92.1	0	BX	0	26.53	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	92.7	0	BX	0	26.51	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	93.4	0	BX	0	26.48	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	94.0	0	BX	0	26.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	94.7	0	BX	0	26.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	95.3	0	BX	0	26.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	96.0	0	BX	0	26.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	96.6	0	BX	0	26.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	97.2	0	BX	0	26.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	97.9	0	BX	0	26.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	98.5	0	BX	0	26.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	99.2	0	BX	0	26.36	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	99.8	0	BX	0	26.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	100.4	0	BX	0	26.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	101.1	0	BX	0	26.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	101.7	0	BX	0	26.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	102.4	0	BX	0	26.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	103.0	0	BX	0	26.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	103.6	0	BX	0	26.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	104.3	0	BX	0	26.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	104.9	0	BX	0	26.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	105.6	0	BX	0	26.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	106.2	0	BX	0	25.93	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	106.8	0	BX	0	25.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	107.5	0	BX	0	25.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	108.1	0	BX	0	25.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	108.8	0	BX	0	25.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	109.4	0	BX	0	25.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	110.0	0	BX	0	25.53	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	110.7	0	BX	0	25.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	111.3	0	BX	0	25.36	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	112.0	0	BX	0	25.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	112.6	0	BX	0	25.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	113.2	0	BX	0	25.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	113.9	0	BX	0	25.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	114.5	0	BX	0	25.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	115.2	0	BX	0	25.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	115.8	0	BX	0	25.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	116.4	0	BX	0	25.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	117.1	0	BX	0	25.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	117.7	0	BX	0	25.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	118.4	0	BX	0	25.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	119.0	0	BX	0	25.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	119.6	0	BX	0	25.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	120.3	0	BX	0	25.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	120.9	0	BX	0	24.98	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	121.5	0	BX	0	24.92	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	122.2	0	BX	0	24.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	122.8	0	BX	0	24.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	123.5	0	BX	0	24.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	124.1	0	BX	0	24.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	124.7	0	BX	0	24.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	125.4	0	BX	0	24.81	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	126.0	0	BX	0	24.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	126.7	0	BX	0	24.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	127.3	0	BX	0	24.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	127.9	0	BX	0	24.56	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	128.6	0	BX	0	24.51	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	129.2	0	BX	0	24.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	129.9	0	BX	0	24.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	130.5	0	BX	0	24.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	131.1	0	BX	0	24.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	131.8	0	BX	0	24.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	132.4	0	BX	0	24.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	133.0	0	BX	0	24.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	133.7	0	BX	0	24.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	134.3	0	BX	0	24.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	135.0	0	BX	0	24.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	135.6	0	BX	0	24.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	136.2	0	BX	0	24.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	136.9	0	BX	0	23.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	137.5	0	BX	0	23.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	138.2	0	BX	0	23.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	138.8	0	BX	0	23.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	139.4	0	BX	0	23.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	140.1	0	BX	0	23.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	140.7	0	BX	0	23.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	141.3	0	BX	0	23.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	142.0	0	BX	0	23.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	142.6	0	BX	0	23.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	143.3	0	BX	0	23.51	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	143.9	0	BX	0	23.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	144.5	0	BX	0	23.45	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	145.2	0	BX	0	23.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	145.8	0	BX	0	23.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	146.4	0	BX	0	23.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	147.1	0	BX	0	23.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	147.7	0	BX	0	23.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	148.4	0	BX	0	23.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	149.0	0	BX	0	23.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	149.6	0	BX	0	23.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	150.3	0	BX	0	23.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	150.9	0	BX	0	23.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	151.5	0	BX	0	23.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	152.2	0	BX	0	23.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	152.8	0	BX	0	23.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	153.4	0	BX	0	22.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	154.1	0	BX	0	22.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	154.7	0	BX	0	22.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	155.4	0	BX	0	22.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	156.0	0	BX	0	22.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	156.6	0	BX	0	22.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	157.3	0	BX	0	22.54	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	157.9	0	BX	0	22.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	158.5	0	BX	0	22.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	159.2	0	BX	0	22.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	159.8	0	BX	0	22.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	160.5	0	BX	0	21.97	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	161.1	0	BX	0	21.83	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	161.7	0	BX	0	21.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	162.4	0	BX	0	21.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	163.0	0	BX	0	21.55	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	163.6	0	BX	0	21.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	164.3	0	BX	0	21.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	164.9	0	BX	0	21.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	165.5	0	BX	0	21.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	166.2	0	BX	0	21.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	166.8	0	BX	0	21.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	167.4	0	BX	0	20.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	168.1	0	BX	0	20.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	168.7	0	BX	0	20.96	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	169.4	0	BX	0	20.86	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	170.0	0	BX	0	20.54	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	170.6	0	BX	0	20.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	171.3	0	BX	0	20.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	171.9	0	BX	0	20.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	172.5	0	BX	0	20.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	173.2	0	BX	0	19.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	173.8	0	BX	0	19.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	174.4	0	BX	0	19.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	175.1	0	BX	0	19.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	175.7	0	BX	0	19.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	176.3	0	BX	0	19.52	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	177.0	0	BX	0	19.45	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	177.6	0	BX	0	19.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	178.3	0	BX	0	19.36	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	178.9	0	BX	0	19.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	179.5	0	BX	0	19.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	180.2	0	BX	0	19.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	180.8	0	BX	0	19.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	181.4	0	BX	0	19.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	182.1	0	BX	0	19.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	182.7	0	BX	0	18.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	183.3	0	BX	0	18.76	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	184.0	0	BX	0	18.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	184.6	0	BX	0	18.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	185.2	0	BX	0	18.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	185.9	0	BX	0	18.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	186.5	0	BX	0	18.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	187.1	0	BX	0	18.53	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	187.8	0	BX	0	18.50	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	188.4	0	BX	0	18.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	189.0	0	BX	0	18.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	189.7	0	BX	0	18.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	190.3	0	BX	0	18.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	190.9	0	BX	0	18.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	191.6	0	BX	0	18.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	192.2	0	BX	0	18.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	192.9	0	BX	0	18.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	193.5	0	BX	0	18.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	194.1	0	BX	0	18.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	194.8	0	BX	0	18.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	195.4	0	BX	0	18.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	196.0	0	BX	0	18.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	196.7	0	BX	0	18.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	197.3	0	BX	0	17.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	197.9	0	BX	0	17.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	198.6	0	BX	0	17.68	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	199.2	0	BX	0	17.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	199.8	0	BX	0	17.50	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	200.5	0	BX	0	17.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	201.1	0	BX	0	17.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	201.7	0	BX	0	17.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	202.4	0	BX	0	17.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	203.0	0	BX	0	17.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	203.6	0	BX	0	17.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	204.3	0	BX	0	16.97	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	204.9	0	BX	0	16.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	205.5	0	BX	0	16.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	206.2	0	BX	0	16.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	206.8	0	BX	0	16.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	207.4	0	BX	0	16.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	208.1	0	BX	0	16.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	208.7	0	BX	0	16.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	209.3	0	BX	0	16.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	210.0	0	BX	0	16.70	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	210.6	0	BX	0	16.66	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	211.2	0	BX	0	16.60	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	211.9	0	BX	0	16.50	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	212.5	0	BX	0	16.45	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	213.1	0	BX	0	16.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	213.8	0	BX	0	16.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	214.4	0	BX	0	16.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	215.0	0	BX	0	16.29	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	215.7	0	BX	0	16.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	216.3	0	BX	0	16.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	216.9	0	BX	0	16.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	217.6	0	BX	0	16.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	218.2	0	BX	0	16.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	218.8	0	BX	0	16.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	219.4	0	BX	0	15.96	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	220.1	0	BX	0	15.92	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	220.7	0	BX	0	15.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	221.3	0	BX	0	15.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	222.0	0	BX	0	15.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	222.6	0	BX	0	15.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	223.2	0	BX	0	15.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	223.9	0	BX	0	15.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	224.5	0	BX	0	15.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	225.1	0	BX	0	15.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	225.8	0	BX	0	15.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	226.4	0	BX	0	15.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	227.0	0	BX	0	15.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	227.7	0	BX	0	15.56	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	228.3	0	BX	0	15.52	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	228.9	0	BX	0	15.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	229.6	0	BX	0	15.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	230.2	0	BX	0	15.43	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	230.8	0	BX	0	15.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	231.5	0	BX	0	15.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	232.1	0	BX	0	15.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	232.7	0	BX	0	15.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	233.4	0	BX	0	15.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	234.0	0	BX	0	15.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	234.6	0	BX	0	15.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	235.2	0	BX	0	15.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	235.9	0	BX	0	15.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	236.5	0	BX	0	14.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	237.1	0	BX	0	14.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	237.8	0	BX	0	14.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	238.4	0	BX	0	14.76	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	239.0	0	BX	0	14.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	239.7	0	BX	0	14.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	240.3	0	BX	0	14.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	240.9	0	BX	0	14.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	241.6	0	BX	0	14.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	242.2	0	BX	0	14.68	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	242.8	0	BX	0	14.66	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	243.4	0	BX	0	14.62	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	244.1	0	BX	0	14.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	244.7	0	BX	0	14.50	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	245.3	0	BX	0	14.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	246.0	0	BX	0	14.36	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	246.6	0	BX	0	14.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	247.2	0	BX	0	14.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	247.9	0	BX	0	14.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	248.5	0	BX	0	14.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	249.1	0	BX	0	14.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	249.8	0	BX	0	14.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	250.4	0	BX	0	14.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	251.0	0	BX	0	14.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	251.6	0	BX	0	14.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	252.3	0	BX	0	13.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	252.9	0	BX	0	13.93	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	253.5	0	BX	0	13.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	254.2	0	BX	0	13.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	254.8	0	BX	0	13.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	255.4	0	BX	0	13.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	256.1	0	BX	0	13.55	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	256.7	0	BX	0	13.51	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	257.3	0	BX	0	13.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	257.9	0	BX	0	13.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	258.6	0	BX	0	13.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	259.2	0	BX	0	13.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	259.8	0	BX	0	13.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	260.5	0	BX	0	13.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	261.1	0	BX	0	13.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	261.7	0	BX	0	13.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	262.4	0	BX	0	13.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	263.0	0	BX	0	12.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	263.6	0	BX	0	12.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	264.2	0	BX	0	12.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	264.9	0	BX	0	12.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	265.5	0	BX	0	12.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	266.1	0	BX	0	12.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	266.8	0	BX	0	12.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	267.4	0	BX	0	12.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	268.0	0	BX	0	12.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	268.6	0	BX	0	12.55	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	269.3	0	BX	0	12.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	269.9	0	BX	0	12.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	270.5	0	BX	0	12.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	271.2	0	BX	0	12.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	271.8	0	BX	0	12.31	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	272.4	0	BX	0	12.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	273.0	0	BX	0	12.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	273.7	0	BX	0	12.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	274.3	0	BX	0	12.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	274.9	0	BX	0	12.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	275.6	0	BX	0	12.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	276.2	0	BX	0	12.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	276.8	0	BX	0	12.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	277.4	0	BX	0	11.97	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	278.1	0	BX	0	11.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	278.7	0	BX	0	11.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	279.3	0	BX	0	11.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	280.0	0	BX	0	11.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	280.6	0	BX	0	11.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	281.2	0	BX	0	11.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	281.8	0	BX	0	11.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	282.5	0	BX	0	11.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	283.1	0	BX	0	11.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	283.7	0	BX	0	11.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	284.4	0	BX	0	11.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	285.0	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	285.6	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	286.2	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	286.9	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	287.5	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	288.1	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	288.7	0	BX	0	11.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	289.4	0	BX	0	11.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	290.0	0	BX	0	11.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	290.6	0	BX	0	11.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	291.3	0	BX	0	11.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	291.9	0	BX	0	11.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	292.5	0	BX	0	11.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	293.1	0	BX	0	11.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	293.8	0	BX	0	11.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	294.4	0	BX	0	11.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	295.0	0	BX	0	11.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	295.7	0	BX	0	11.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	296.3	0	BX	0	11.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	296.9	0	BX	0	11.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	297.5	0	BX	0	11.60	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	298.2	0	BX	0	11.53	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	298.8	0	BX	0	11.50	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	299.4	0	BX	0	11.48	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	300.0	0	BX	0	11.45	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	300.7	0	BX	0	11.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	301.3	0	BX	0	11.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	301.9	0	BX	0	11.43	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	302.5	0	BX	0	11.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	303.2	0	BX	0	11.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	303.8	0	BX	0	11.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	304.4	0	BX	0	11.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	305.1	0	BX	0	11.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	305.7	0	BX	0	11.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	306.3	0	BX	0	11.28	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	306.9	0	BX	0	11.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	307.6	0	BX	0	11.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	308.2	0	BX	0	11.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	308.8	0	BX	0	11.20	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	309.4	0	BX	0	11.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	310.1	0	BX	0	11.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	310.7	0	BX	0	11.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	311.3	0	BX	0	11.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	311.9	0	BX	0	11.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	312.6	0	BX	0	11.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	313.2	0	BX	0	11.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	313.8	0	BX	0	11.03	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	314.4	0	BX	0	11.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	315.1	0	BX	0	11.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	315.7	0	BX	0	11.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	316.3	0	BX	0	10.98	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	316.9	0	BX	0	10.95	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	317.6	0	BX	0	10.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	318.2	0	BX	0	10.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	318.8	0	BX	0	10.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	319.5	0	BX	0	10.86	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	320.1	0	BX	0	10.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	320.7	0	BX	0	10.83	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	321.3	0	BX	0	10.81	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	322.0	0	BX	0	10.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	322.6	0	BX	0	10.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	323.2	0	BX	0	10.76	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	323.8	0	BX	0	10.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	324.5	0	BX	0	10.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	325.1	0	BX	0	10.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	325.7	0	BX	0	10.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	326.3	0	BX	0	10.68	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	327.0	0	BX	0	10.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	327.6	0	BX	0	10.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	328.2	0	BX	0	10.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	328.8	0	BX	0	10.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	329.5	0	BX	0	10.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	330.1	0	BX	0	10.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	330.7	0	BX	0	10.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	331.3	0	BX	0	10.53	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	332.0	0	BX	0	10.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	332.6	0	BX	0	10.45	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	333.2	0	BX	0	10.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	333.8	0	BX	0	10.39	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	334.5	0	BX	0	10.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	335.1	0	BX	0	10.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	335.7	0	BX	0	10.36	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	336.3	0	BX	0	10.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	336.9	0	BX	0	10.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	337.6	0	BX	0	10.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	338.2	0	BX	0	10.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	338.8	0	BX	0	10.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	339.4	0	BX	0	10.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	340.1	0	BX	0	9.97	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	340.7	0	BX	0	9.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	341.3	0	BX	0	9.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	341.9	0	BX	0	9.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	342.6	0	BX	0	9.70	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	343.2	0	BX	0	9.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	343.8	0	BX	0	9.64	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	344.4	0	BX	0	9.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	345.1	0	BX	0	9.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	345.7	0	BX	0	9.54	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	346.3	0	BX	0	9.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	346.9	0	BX	0	9.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	347.6	0	BX	0	9.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	348.2	0	BX	0	9.42	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	348.8	0	BX	0	9.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	349.4	0	BX	0	9.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	350.0	0	BX	0	9.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	350.7	0	BX	0	9.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	351.3	0	BX	0	9.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	351.9	0	BX	0	9.35	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	352.5	0	BX	0	9.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	353.2	0	BX	0	9.33	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	353.8	0	BX	0	9.32	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	354.4	0	BX	0	9.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	355.0	0	BX	0	9.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	355.7	0	BX	0	9.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	356.3	0	BX	0	9.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	356.9	0	BX	0	9.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	357.5	0	BX	0	9.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	358.2	0	BX	0	9.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	358.8	0	BX	0	9.22	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	359.4	0	BX	0	9.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	360.0	0	BX	0	9.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	360.6	0	BX	0	9.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	361.3	0	BX	0	9.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	361.9	0	BX	0	9.24	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	362.5	0	BX	0	9.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	363.1	0	BX	0	9.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	363.8	0	BX	0	9.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	364.4	0	BX	0	9.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	365.0	0	BX	0	9.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	365.6	0	BX	0	9.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	366.2	0	BX	0	9.26	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	366.9	0	BX	0	9.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	367.5	0	BX	0	9.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	368.1	0	BX	0	9.18	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	368.7	0	BX	0	9.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	369.4	0	BX	0	9.14	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	370.0	0	BX	0	9.12	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	370.6	0	BX	0	9.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	371.2	0	BX	0	9.10	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	371.8	0	BX	0	9.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	372.5	0	BX	0	9.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	373.1	0	BX	0	9.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	373.7	0	BX	0	9.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	374.3	0	BX	0	9.05	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	375.0	0	BX	0	9.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	375.6	0	BX	0	9.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	376.2	0	BX	0	8.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	376.8	0	BX	0	8.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	377.4	0	BX	0	8.91	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	378.1	0	BX	0	8.90	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	378.7	0	BX	0	8.89	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	379.3	0	BX	0	8.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	379.9	0	BX	0	8.87	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	380.5	0	BX	0	8.85	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	381.2	0	BX	0	8.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	381.8	0	BX	0	8.81	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	382.4	0	BX	0	8.76	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	383.0	0	BX	0	8.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	383.7	0	BX	0	8.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	384.3	0	BX	0	8.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	384.9	0	BX	0	8.62	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	385.5	0	BX	0	8.62	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	386.1	0	BX	0	8.60	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	386.8	0	BX	0	8.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	387.4	0	BX	0	8.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	388.0	0	BX	0	8.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	388.6	0	BX	0	8.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	389.2	0	BX	0	8.58	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	389.9	0	BX	0	8.60	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	390.5	0	BX	0	8.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	391.1	0	BX	0	8.62	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	391.7	0	BX	0	8.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	392.3	0	BX	0	8.64	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	393.0	0	BX	0	8.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	393.6	0	BX	0	8.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	394.2	0	BX	0	8.65	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	394.8	0	BX	0	8.64	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	395.4	0	BX	0	8.64	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	396.1	0	BX	0	8.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	396.7	0	BX	0	8.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	397.3	0	BX	0	8.52	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	397.9	0	BX	0	8.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	398.5	0	BX	0	8.49	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	399.2	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	399.8	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	400.4	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	401.0	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	401.6	0	BX	0	8.48	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	402.3	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	402.9	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	403.5	0	BX	0	8.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	404.1	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	404.7	0	BX	0	8.46	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	405.4	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	406.0	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	406.6	0	BX	0	8.47	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	407.2	0	BX	0	8.44	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	407.8	0	BX	0	8.41	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	408.5	0	BX	0	8.40	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	409.1	0	BX	0	8.38	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	409.7	0	BX	0	8.37	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	410.3	0	BX	0	8.34	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	410.9	0	BX	0	8.30	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	411.6	0	BX	0	8.27	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	412.2	0	BX	0	8.25	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	412.8	0	BX	0	8.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	413.4	0	BX	0	8.23	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	414.0	0	BX	0	8.21	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	414.6	0	BX	0	8.19	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	415.3	0	BX	0	8.17	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	415.9	0	BX	0	8.16	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	416.5	0	BX	0	8.15	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	417.1	0	BX	0	8.13	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	417.7	0	BX	0	8.11	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	418.4	0	BX	0	8.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	419.0	0	BX	0	8.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	419.6	0	BX	0	8.08	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	420.2	0	BX	0	8.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	420.8	0	BX	0	8.09	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	421.5	0	BX	0	8.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	422.1	0	BX	0	8.07	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	422.7	0	BX	0	8.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	423.3	0	BX	0	8.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	423.9	0	BX	0	8.06	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	424.5	0	BX	0	8.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	425.2	0	BX	0	8.04	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	425.8	0	BX	0	8.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	426.4	0	BX	0	8.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	427.0	0	BX	0	8.02	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	427.6	0	BX	0	8.01	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	428.3	0	BX	0	8.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	428.9	0	BX	0	8.00	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	429.5	0	BX	0	7.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	430.1	0	BX	0	7.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	430.7	0	BX	0	7.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	431.3	0	BX	0	7.99	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	432.0	0	BX	0	7.98	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	432.6	0	BX	0	7.96	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	433.2	0	BX	0	7.96	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	433.8	0	BX	0	7.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	434.4	0	BX	0	7.94	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	435.0	0	BX	0	7.93	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	435.7	0	BX	0	7.88	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	436.3	0	BX	0	7.84	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	436.9	0	BX	0	7.82	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	437.5	0	BX	0	7.80	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	438.1	0	BX	0	7.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	438.8	0	BX	0	7.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	439.4	0	BX	0	7.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	440.0	0	BX	0	7.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	440.6	0	BX	0	7.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	441.2	0	BX	0	7.72	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	441.8	0	BX	0	7.74	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	442.5	0	BX	0	7.70	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	443.1	0	BX	0	7.68	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	443.7	0	BX	0	7.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	444.3	0	BX	0	7.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	444.9	0	BX	0	7.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	445.5	0	BX	0	7.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	446.2	0	BX	0	7.79	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	446.8	0	BX	0	7.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	447.4	0	BX	0	7.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	448.0	0	BX	0	7.78	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	448.6	0	BX	0	7.77	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	449.2	0	BX	0	7.76	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	449.9	0	BX	0	7.75	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	450.5	0	BX	0	7.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	451.1	0	BX	0	7.73	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	451.7	0	BX	0	7.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	452.3	0	BX	0	7.71	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	452.9	0	BX	0	7.69	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	453.6	0	BX	0	7.67	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	454.2	0	BX	0	7.66	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	454.8	0	BX	0	7.64	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	455.4	0	BX	0	7.63	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	456.0	0	BX	0	7.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	456.6	0	BX	0	7.61	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	457.3	0	BX	0	7.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	457.9	0	BX	0	7.59	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	458.5	0	BX	0	7.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	459.1	0	BX	0	7.57	0
@88____1992794	003	C	09/15/1992	08:06	126.6833	8.9667	0	459.7	0	BX	0	7.57	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	0.6	0	BX	4	29.32	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	1.3	0	BX	4	29.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	1.9	0	BX	4	29.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	2.6	0	BX	4	29.15	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	3.2	0	BX	4	29.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	3.9	0	BX	4	29.13	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	4.5	0	BX	4	29.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	5.2	0	BX	4	29.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	5.8	0	BX	4	29.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	6.5	0	BX	4	29.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	7.1	0	BX	4	29.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	7.8	0	BX	4	29.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	8.4	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	9.1	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	9.7	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	10.4	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	11.0	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	11.6	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	12.3	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	12.9	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	13.6	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	14.2	0	BX	4	29.06	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	14.9	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	15.5	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	16.2	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	16.8	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	17.5	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	18.1	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	18.8	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	19.4	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	20.0	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	20.7	0	BX	4	29.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	21.3	0	BX	4	29.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	22.0	0	BX	4	29.06	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	22.6	0	BX	4	29.05	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	23.3	0	BX	4	29.03	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	23.9	0	BX	4	29.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	24.6	0	BX	4	29.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	25.2	0	BX	4	29.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	25.9	0	BX	4	29.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	26.5	0	BX	4	29.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	27.1	0	BX	4	29.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	27.8	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	28.4	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	29.1	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	29.7	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	30.4	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	31.0	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	31.7	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	32.3	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	33.0	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	33.6	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	34.2	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	34.9	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	35.5	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	36.2	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	36.8	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	37.5	0	BX	4	29.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	38.1	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	38.8	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	39.4	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	40.0	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	40.7	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	41.3	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	42.0	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	42.6	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	43.3	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	43.9	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	44.6	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	45.2	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	45.8	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	46.5	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	47.1	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	47.8	0	BX	4	28.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	48.4	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	49.1	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	49.7	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	50.4	0	BX	4	28.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	51.0	0	BX	4	28.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	51.6	0	BX	4	28.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	52.3	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	52.9	0	BX	4	28.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	53.6	0	BX	4	28.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	54.2	0	BX	4	28.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	54.9	0	BX	4	28.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	55.5	0	BX	4	28.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	56.1	0	BX	4	28.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	56.8	0	BX	4	28.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	57.4	0	BX	4	28.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	58.1	0	BX	4	28.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	58.7	0	BX	4	28.87	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	59.4	0	BX	4	28.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	60.0	0	BX	4	28.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	60.6	0	BX	4	28.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	61.3	0	BX	4	28.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	61.9	0	BX	4	28.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	62.6	0	BX	4	28.42	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	63.2	0	BX	4	28.26	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	63.9	0	BX	4	28.04	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	64.5	0	BX	4	27.86	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	65.1	0	BX	4	27.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	65.8	0	BX	4	27.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	66.4	0	BX	4	27.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	67.1	0	BX	4	27.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	67.7	0	BX	4	27.05	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	68.4	0	BX	4	26.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	69.0	0	BX	4	26.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	69.6	0	BX	4	26.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	70.3	0	BX	4	26.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	70.9	0	BX	4	26.51	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	71.6	0	BX	4	26.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	72.2	0	BX	4	26.31	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	72.9	0	BX	4	26.23	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	73.5	0	BX	4	26.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	74.1	0	BX	4	25.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	74.8	0	BX	4	25.38	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	75.4	0	BX	4	25.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	76.1	0	BX	4	25.03	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	76.7	0	BX	4	24.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	77.4	0	BX	4	24.78	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	78.0	0	BX	4	24.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	78.6	0	BX	4	24.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	79.3	0	BX	4	24.52	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	79.9	0	BX	4	24.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	80.6	0	BX	4	24.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	81.2	0	BX	4	24.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	81.8	0	BX	4	24.28	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	82.5	0	BX	4	24.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	83.1	0	BX	4	24.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	83.8	0	BX	4	24.05	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	84.4	0	BX	4	23.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	85.1	0	BX	4	23.86	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	85.7	0	BX	4	23.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	86.3	0	BX	4	23.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	87.0	0	BX	4	23.45	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	87.6	0	BX	4	23.31	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	88.3	0	BX	4	23.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	88.9	0	BX	4	23.13	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	89.5	0	BX	4	23.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	90.2	0	BX	4	22.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	90.8	0	BX	4	22.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	91.5	0	BX	4	22.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	92.1	0	BX	4	22.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	92.7	0	BX	4	22.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	93.4	0	BX	4	22.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	94.0	0	BX	4	22.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	94.7	0	BX	4	22.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	95.3	0	BX	4	22.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	96.0	0	BX	4	22.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	96.6	0	BX	4	22.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	97.2	0	BX	4	22.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	97.9	0	BX	4	22.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	98.5	0	BX	4	22.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	99.2	0	BX	4	22.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	99.8	0	BX	4	22.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	100.4	0	BX	4	22.56	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	101.1	0	BX	4	22.50	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	101.7	0	BX	4	22.42	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	102.4	0	BX	4	22.36	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	103.0	0	BX	4	22.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	103.6	0	BX	4	22.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	104.3	0	BX	4	22.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	104.9	0	BX	4	21.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	105.6	0	BX	4	21.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	106.2	0	BX	4	21.92	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	106.8	0	BX	4	21.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	107.5	0	BX	4	21.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	108.1	0	BX	4	21.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	108.8	0	BX	4	21.42	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	109.4	0	BX	4	21.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	110.0	0	BX	4	20.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	110.7	0	BX	4	20.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	111.3	0	BX	4	20.52	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	112.0	0	BX	4	20.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	112.6	0	BX	4	20.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	113.2	0	BX	4	20.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	113.9	0	BX	4	20.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	114.5	0	BX	4	20.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	115.2	0	BX	4	19.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	115.8	0	BX	4	19.55	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	116.4	0	BX	4	19.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	117.1	0	BX	4	19.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	117.7	0	BX	4	19.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	118.4	0	BX	4	19.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	119.0	0	BX	4	19.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	119.6	0	BX	4	19.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	120.3	0	BX	4	18.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	120.9	0	BX	4	18.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	121.5	0	BX	4	18.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	122.2	0	BX	4	18.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	122.8	0	BX	4	18.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	123.5	0	BX	4	18.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	124.1	0	BX	4	18.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	124.7	0	BX	4	18.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	125.4	0	BX	4	18.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	126.0	0	BX	4	18.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	126.7	0	BX	4	18.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	127.3	0	BX	4	18.60	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	127.9	0	BX	4	18.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	128.6	0	BX	4	18.36	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	129.2	0	BX	4	18.28	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	129.9	0	BX	4	18.15	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	130.5	0	BX	4	18.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	131.1	0	BX	4	17.92	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	131.8	0	BX	4	17.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	132.4	0	BX	4	17.78	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	133.0	0	BX	4	17.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	133.7	0	BX	4	17.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	134.3	0	BX	4	17.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	135.0	0	BX	4	17.60	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	135.6	0	BX	4	17.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	136.2	0	BX	4	17.54	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	136.9	0	BX	4	17.32	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	137.5	0	BX	4	17.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	138.2	0	BX	4	16.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	138.8	0	BX	4	16.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	139.4	0	BX	4	16.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	140.1	0	BX	4	16.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	140.7	0	BX	4	16.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	141.3	0	BX	4	16.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	142.0	0	BX	4	16.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	142.6	0	BX	4	16.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	143.3	0	BX	4	16.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	143.9	0	BX	4	16.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	144.5	0	BX	4	16.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	145.2	0	BX	4	16.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	145.8	0	BX	4	16.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	146.4	0	BX	4	16.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	147.1	0	BX	4	16.03	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	147.7	0	BX	4	15.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	148.4	0	BX	4	15.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	149.0	0	BX	4	15.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	149.6	0	BX	4	15.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	150.3	0	BX	4	15.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	150.9	0	BX	4	15.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	151.5	0	BX	4	15.83	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	152.2	0	BX	4	15.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	152.8	0	BX	4	15.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	153.4	0	BX	4	15.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	154.1	0	BX	4	15.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	154.7	0	BX	4	15.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	155.4	0	BX	4	15.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	156.0	0	BX	4	15.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	156.6	0	BX	4	15.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	157.3	0	BX	4	15.50	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	157.9	0	BX	4	15.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	158.5	0	BX	4	15.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	159.2	0	BX	4	15.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	159.8	0	BX	4	14.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	160.5	0	BX	4	14.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	161.1	0	BX	4	14.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	161.7	0	BX	4	14.49	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	162.4	0	BX	4	14.28	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	163.0	0	BX	4	14.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	163.6	0	BX	4	14.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	164.3	0	BX	4	13.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	164.9	0	BX	4	13.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	165.5	0	BX	4	13.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	166.2	0	BX	4	13.86	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	166.8	0	BX	4	13.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	167.4	0	BX	4	13.59	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	168.1	0	BX	4	13.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	168.7	0	BX	4	13.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	169.4	0	BX	4	13.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	170.0	0	BX	4	13.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	170.6	0	BX	4	13.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	171.3	0	BX	4	13.26	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	171.9	0	BX	4	13.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	172.5	0	BX	4	13.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	173.2	0	BX	4	13.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	173.8	0	BX	4	12.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	174.4	0	BX	4	12.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	175.1	0	BX	4	12.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	175.7	0	BX	4	12.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	176.3	0	BX	4	12.83	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	177.0	0	BX	4	12.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	177.6	0	BX	4	12.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	178.3	0	BX	4	12.78	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	178.9	0	BX	4	12.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	179.5	0	BX	4	12.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	180.2	0	BX	4	12.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	180.8	0	BX	4	12.57	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	181.4	0	BX	4	12.52	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	182.1	0	BX	4	12.49	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	182.7	0	BX	4	12.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	183.3	0	BX	4	12.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	184.0	0	BX	4	12.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	184.6	0	BX	4	12.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	185.2	0	BX	4	12.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	185.9	0	BX	4	12.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	186.5	0	BX	4	12.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	187.1	0	BX	4	12.05	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	187.8	0	BX	4	12.03	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	188.4	0	BX	4	12.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	189.0	0	BX	4	11.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	189.7	0	BX	4	11.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	190.3	0	BX	4	11.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	190.9	0	BX	4	11.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	191.6	0	BX	4	11.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	192.2	0	BX	4	11.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	192.9	0	BX	4	11.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	193.5	0	BX	4	11.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	194.1	0	BX	4	11.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	194.8	0	BX	4	11.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	195.4	0	BX	4	11.83	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	196.0	0	BX	4	11.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	196.7	0	BX	4	11.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	197.3	0	BX	4	11.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	197.9	0	BX	4	11.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	198.6	0	BX	4	11.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	199.2	0	BX	4	11.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	199.8	0	BX	4	11.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	200.5	0	BX	4	11.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	201.1	0	BX	4	11.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	201.7	0	BX	4	11.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	202.4	0	BX	4	11.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	203.0	0	BX	4	11.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	203.6	0	BX	4	11.55	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	204.3	0	BX	4	11.50	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	204.9	0	BX	4	11.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	205.5	0	BX	4	11.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	206.2	0	BX	4	11.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	206.8	0	BX	4	11.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	207.4	0	BX	4	11.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	208.1	0	BX	4	11.43	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	208.7	0	BX	4	11.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	209.3	0	BX	4	11.42	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	210.0	0	BX	4	11.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	210.6	0	BX	4	11.36	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	211.2	0	BX	4	11.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	211.9	0	BX	4	11.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	212.5	0	BX	4	11.36	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	213.1	0	BX	4	11.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	213.8	0	BX	4	11.31	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	214.4	0	BX	4	11.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	215.0	0	BX	4	11.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	215.7	0	BX	4	11.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	216.3	0	BX	4	10.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	216.9	0	BX	4	10.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	217.6	0	BX	4	10.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	218.2	0	BX	4	10.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	218.8	0	BX	4	10.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	219.4	0	BX	4	10.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	220.1	0	BX	4	10.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	220.7	0	BX	4	10.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	221.3	0	BX	4	10.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	222.0	0	BX	4	10.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	222.6	0	BX	4	10.60	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	223.2	0	BX	4	10.57	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	223.9	0	BX	4	10.54	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	224.5	0	BX	4	10.52	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	225.1	0	BX	4	10.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	225.8	0	BX	4	10.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	226.4	0	BX	4	10.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	227.0	0	BX	4	10.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	227.7	0	BX	4	10.45	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	228.3	0	BX	4	10.43	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	228.9	0	BX	4	10.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	229.6	0	BX	4	10.40	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	230.2	0	BX	4	10.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	230.8	0	BX	4	10.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	231.5	0	BX	4	10.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	232.1	0	BX	4	10.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	232.7	0	BX	4	10.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	233.4	0	BX	4	10.22	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	234.0	0	BX	4	10.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	234.6	0	BX	4	10.16	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	235.2	0	BX	4	10.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	235.9	0	BX	4	10.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	236.5	0	BX	4	10.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	237.1	0	BX	4	10.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	237.8	0	BX	4	9.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	238.4	0	BX	4	9.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	239.0	0	BX	4	9.87	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	239.7	0	BX	4	9.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	240.3	0	BX	4	9.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	240.9	0	BX	4	9.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	241.6	0	BX	4	9.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	242.2	0	BX	4	9.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	242.8	0	BX	4	9.76	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	243.4	0	BX	4	9.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	244.1	0	BX	4	9.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	244.7	0	BX	4	9.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	245.3	0	BX	4	9.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	246.0	0	BX	4	9.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	246.6	0	BX	4	9.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	247.2	0	BX	4	9.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	247.9	0	BX	4	9.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	248.5	0	BX	4	9.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	249.1	0	BX	4	9.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	249.8	0	BX	4	9.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	250.4	0	BX	4	9.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	251.0	0	BX	4	9.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	251.6	0	BX	4	9.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	252.3	0	BX	4	9.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	252.9	0	BX	4	9.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	253.5	0	BX	4	9.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	254.2	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	254.8	0	BX	4	9.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	255.4	0	BX	4	9.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	256.1	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	256.7	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	257.3	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	257.9	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	258.6	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	259.2	0	BX	4	9.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	259.8	0	BX	4	9.60	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	260.5	0	BX	4	9.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	261.1	0	BX	4	9.59	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	261.7	0	BX	4	9.56	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	262.4	0	BX	4	9.54	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	263.0	0	BX	4	9.51	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	263.6	0	BX	4	9.49	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	264.2	0	BX	4	9.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	264.9	0	BX	4	9.45	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	265.5	0	BX	4	9.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	266.1	0	BX	4	9.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	266.8	0	BX	4	9.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	267.4	0	BX	4	9.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	268.0	0	BX	4	9.32	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	268.6	0	BX	4	9.32	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	269.3	0	BX	4	9.31	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	269.9	0	BX	4	9.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	270.5	0	BX	4	9.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	271.2	0	BX	4	9.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	271.8	0	BX	4	9.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	272.4	0	BX	4	9.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	273.0	0	BX	4	9.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	273.7	0	BX	4	9.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	274.3	0	BX	4	9.26	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	274.9	0	BX	4	9.26	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	275.6	0	BX	4	9.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	276.2	0	BX	4	9.23	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	276.8	0	BX	4	9.22	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	277.4	0	BX	4	9.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	278.1	0	BX	4	9.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	278.7	0	BX	4	9.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	279.3	0	BX	4	9.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	280.0	0	BX	4	9.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	280.6	0	BX	4	9.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	281.2	0	BX	4	9.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	281.8	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	282.5	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	283.1	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	283.7	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	284.4	0	BX	4	9.20	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	285.0	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	285.6	0	BX	4	9.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	286.2	0	BX	4	9.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	286.9	0	BX	4	9.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	287.5	0	BX	4	9.16	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	288.1	0	BX	4	9.16	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	288.7	0	BX	4	9.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	289.4	0	BX	4	9.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	290.0	0	BX	4	9.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	290.6	0	BX	4	9.13	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	291.3	0	BX	4	9.13	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	291.9	0	BX	4	9.13	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	292.5	0	BX	4	9.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	293.1	0	BX	4	9.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	293.8	0	BX	4	9.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	294.4	0	BX	4	9.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	295.0	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	295.7	0	BX	4	9.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	296.3	0	BX	4	9.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	296.9	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	297.5	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	298.2	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	298.8	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	299.4	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	300.0	0	BX	4	9.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	300.7	0	BX	4	9.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	301.3	0	BX	4	9.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	301.9	0	BX	4	9.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	302.5	0	BX	4	9.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	303.2	0	BX	4	9.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	303.8	0	BX	4	9.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	304.4	0	BX	4	9.06	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	305.1	0	BX	4	9.04	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	305.7	0	BX	4	9.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	306.3	0	BX	4	9.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	306.9	0	BX	4	9.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	307.6	0	BX	4	9.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	308.2	0	BX	4	9.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	308.8	0	BX	4	9.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	309.4	0	BX	4	8.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	310.1	0	BX	4	8.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	310.7	0	BX	4	8.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	311.3	0	BX	4	8.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	311.9	0	BX	4	8.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	312.6	0	BX	4	8.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	313.2	0	BX	4	8.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	313.8	0	BX	4	8.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	314.4	0	BX	4	8.94	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	315.1	0	BX	4	8.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	315.7	0	BX	4	8.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	316.3	0	BX	4	8.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	316.9	0	BX	4	8.91	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	317.6	0	BX	4	8.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	318.2	0	BX	4	8.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	318.8	0	BX	4	8.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	319.5	0	BX	4	8.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	320.1	0	BX	4	8.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	320.7	0	BX	4	8.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	321.3	0	BX	4	8.89	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	322.0	0	BX	4	8.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	322.6	0	BX	4	8.87	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	323.2	0	BX	4	8.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	323.8	0	BX	4	8.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	324.5	0	BX	4	8.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	325.1	0	BX	4	8.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	325.7	0	BX	4	8.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	326.3	0	BX	4	8.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	327.0	0	BX	4	8.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	327.6	0	BX	4	8.83	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	328.2	0	BX	4	8.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	328.8	0	BX	4	8.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	329.5	0	BX	4	8.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	330.1	0	BX	4	8.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	330.7	0	BX	4	8.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	331.3	0	BX	4	8.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	332.0	0	BX	4	8.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	332.6	0	BX	4	8.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	333.2	0	BX	4	8.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	333.8	0	BX	4	8.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	334.5	0	BX	4	8.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	335.1	0	BX	4	8.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	335.7	0	BX	4	8.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	336.3	0	BX	4	8.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	336.9	0	BX	4	8.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	337.6	0	BX	4	8.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	338.2	0	BX	4	8.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	338.8	0	BX	4	8.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	339.4	0	BX	4	8.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	340.1	0	BX	4	8.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	340.7	0	BX	4	8.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	341.3	0	BX	4	8.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	341.9	0	BX	4	8.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	342.6	0	BX	4	8.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	343.2	0	BX	4	8.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	343.8	0	BX	4	8.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	344.4	0	BX	4	8.67	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	345.1	0	BX	4	8.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	345.7	0	BX	4	8.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	346.3	0	BX	4	8.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	346.9	0	BX	4	8.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	347.6	0	BX	4	8.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	348.2	0	BX	4	8.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	348.8	0	BX	4	8.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	349.4	0	BX	4	8.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	350.0	0	BX	4	8.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	350.7	0	BX	4	8.63	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	351.3	0	BX	4	8.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	351.9	0	BX	4	8.62	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	352.5	0	BX	4	8.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	353.2	0	BX	4	8.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	353.8	0	BX	4	8.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	354.4	0	BX	4	8.61	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	355.0	0	BX	4	8.60	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	355.7	0	BX	4	8.59	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	356.3	0	BX	4	8.59	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	356.9	0	BX	4	8.58	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	357.5	0	BX	4	8.57	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	358.2	0	BX	4	8.57	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	358.8	0	BX	4	8.56	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	359.4	0	BX	4	8.55	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	360.0	0	BX	4	8.55	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	360.6	0	BX	4	8.54	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	361.3	0	BX	4	8.52	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	361.9	0	BX	4	8.50	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	362.5	0	BX	4	8.49	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	363.1	0	BX	4	8.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	363.8	0	BX	4	8.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	364.4	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	365.0	0	BX	4	8.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	365.6	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	366.2	0	BX	4	8.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	366.9	0	BX	4	8.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	367.5	0	BX	4	8.48	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	368.1	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	368.7	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	369.4	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	370.0	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	370.6	0	BX	4	8.47	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	371.2	0	BX	4	8.46	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	371.8	0	BX	4	8.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	372.5	0	BX	4	8.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	373.1	0	BX	4	8.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	373.7	0	BX	4	8.43	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	374.3	0	BX	4	8.44	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	375.0	0	BX	4	8.43	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	375.6	0	BX	4	8.42	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	376.2	0	BX	4	8.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	376.8	0	BX	4	8.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	377.4	0	BX	4	8.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	378.1	0	BX	4	8.41	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	378.7	0	BX	4	8.40	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	379.3	0	BX	4	8.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	379.9	0	BX	4	8.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	380.5	0	BX	4	8.39	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	381.2	0	BX	4	8.37	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	381.8	0	BX	4	8.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	382.4	0	BX	4	8.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	383.0	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	383.7	0	BX	4	8.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	384.3	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	384.9	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	385.5	0	BX	4	8.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	386.1	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	386.8	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	387.4	0	BX	4	8.34	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	388.0	0	BX	4	8.35	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	388.6	0	BX	4	8.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	389.2	0	BX	4	8.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	389.9	0	BX	4	8.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	390.5	0	BX	4	8.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	391.1	0	BX	4	8.33	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	391.7	0	BX	4	8.32	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	392.3	0	BX	4	8.31	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	393.0	0	BX	4	8.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	393.6	0	BX	4	8.30	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	394.2	0	BX	4	8.29	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	394.8	0	BX	4	8.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	395.4	0	BX	4	8.27	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	396.1	0	BX	4	8.26	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	396.7	0	BX	4	8.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	397.3	0	BX	4	8.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	397.9	0	BX	4	8.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	398.5	0	BX	4	8.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	399.2	0	BX	4	8.25	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	399.8	0	BX	4	8.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	400.4	0	BX	4	8.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	401.0	0	BX	4	8.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	401.6	0	BX	4	8.24	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	402.3	0	BX	4	8.23	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	402.9	0	BX	4	8.23	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	403.5	0	BX	4	8.23	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	404.1	0	BX	4	8.22	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	404.7	0	BX	4	8.22	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	405.4	0	BX	4	8.22	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	406.0	0	BX	4	8.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	406.6	0	BX	4	8.21	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	407.2	0	BX	4	8.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	407.8	0	BX	4	8.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	408.5	0	BX	4	8.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	409.1	0	BX	4	8.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	409.7	0	BX	4	8.18	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	410.3	0	BX	4	8.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	410.9	0	BX	4	8.19	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	411.6	0	BX	4	8.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	412.2	0	BX	4	8.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	412.8	0	BX	4	8.17	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	413.4	0	BX	4	8.16	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	414.0	0	BX	4	8.16	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	414.6	0	BX	4	8.15	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	415.3	0	BX	4	8.14	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	415.9	0	BX	4	8.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	416.5	0	BX	4	8.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	417.1	0	BX	4	8.12	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	417.7	0	BX	4	8.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	418.4	0	BX	4	8.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	419.0	0	BX	4	8.11	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	419.6	0	BX	4	8.10	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	420.2	0	BX	4	8.09	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	420.8	0	BX	4	8.08	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	421.5	0	BX	4	8.07	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	422.1	0	BX	4	8.05	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	422.7	0	BX	4	8.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	423.3	0	BX	4	8.02	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	423.9	0	BX	4	8.01	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	424.5	0	BX	4	8.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	425.2	0	BX	4	8.00	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	425.8	0	BX	4	7.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	426.4	0	BX	4	7.99	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	427.0	0	BX	4	7.98	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	427.6	0	BX	4	7.97	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	428.3	0	BX	4	7.96	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	428.9	0	BX	4	7.95	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	429.5	0	BX	4	7.93	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	430.1	0	BX	4	7.90	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	430.7	0	BX	4	7.87	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	431.3	0	BX	4	7.88	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	432.0	0	BX	4	7.87	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	432.6	0	BX	4	7.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	433.2	0	BX	4	7.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	433.8	0	BX	4	7.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	434.4	0	BX	4	7.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	435.0	0	BX	4	7.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	435.7	0	BX	4	7.85	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	436.3	0	BX	4	7.84	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	436.9	0	BX	4	7.83	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	437.5	0	BX	4	7.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	438.1	0	BX	4	7.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	438.8	0	BX	4	7.82	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	439.4	0	BX	4	7.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	440.0	0	BX	4	7.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	440.6	0	BX	4	7.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	441.2	0	BX	4	7.81	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	441.8	0	BX	4	7.80	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	442.5	0	BX	4	7.79	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	443.1	0	BX	4	7.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	443.7	0	BX	4	7.77	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	444.3	0	BX	4	7.75	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	444.9	0	BX	4	7.74	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	445.5	0	BX	4	7.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	446.2	0	BX	4	7.73	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	446.8	0	BX	4	7.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	447.4	0	BX	4	7.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	448.0	0	BX	4	7.72	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	448.6	0	BX	4	7.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	449.2	0	BX	4	7.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	449.9	0	BX	4	7.71	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	450.5	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	451.1	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	451.7	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	452.3	0	BX	4	7.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	452.9	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	453.6	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	454.2	0	BX	4	7.70	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	454.8	0	BX	4	7.69	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	455.4	0	BX	4	7.68	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	456.0	0	BX	4	7.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	456.6	0	BX	4	7.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	457.3	0	BX	4	7.66	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	457.9	0	BX	4	7.65	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	458.5	0	BX	4	7.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	459.1	0	BX	4	7.64	0
@88____1992795	001	C	10/05/1992	08:04	127.9167	6.2500	0	459.7	0	BX	4	7.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	0.6	0	BX	0	28.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	1.3	0	BX	0	28.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	1.9	0	BX	0	28.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	2.6	0	BX	0	28.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	3.2	0	BX	0	27.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	3.9	0	BX	0	27.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	4.5	0	BX	0	27.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	5.2	0	BX	0	27.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	5.8	0	BX	0	27.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	6.5	0	BX	0	27.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	7.1	0	BX	0	27.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	7.8	0	BX	0	27.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	8.4	0	BX	0	27.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	9.1	0	BX	0	27.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	9.7	0	BX	0	27.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	10.4	0	BX	0	27.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	11.0	0	BX	0	27.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	11.6	0	BX	0	27.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	12.3	0	BX	0	27.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	12.9	0	BX	0	27.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	13.6	0	BX	0	27.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	14.2	0	BX	0	27.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	14.9	0	BX	0	27.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	15.5	0	BX	0	27.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	16.2	0	BX	0	27.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	16.8	0	BX	0	27.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	17.5	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	18.1	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	18.8	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	19.4	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	20.0	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	20.7	0	BX	0	27.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	21.3	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	22.0	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	22.6	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	23.3	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	23.9	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	24.6	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	25.2	0	BX	0	27.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	25.9	0	BX	0	27.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	26.5	0	BX	0	27.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	27.1	0	BX	0	27.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	27.8	0	BX	0	27.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	28.4	0	BX	0	27.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	29.1	0	BX	0	27.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	29.7	0	BX	0	27.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	30.4	0	BX	0	27.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	31.0	0	BX	0	27.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	31.7	0	BX	0	27.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	32.3	0	BX	0	27.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	33.0	0	BX	0	27.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	33.6	0	BX	0	27.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	34.2	0	BX	0	27.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	34.9	0	BX	0	27.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	35.5	0	BX	0	27.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	36.2	0	BX	0	27.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	36.8	0	BX	0	27.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	37.5	0	BX	0	27.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	38.1	0	BX	0	27.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	38.8	0	BX	0	27.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	39.4	0	BX	0	27.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	40.0	0	BX	0	26.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	40.7	0	BX	0	26.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	41.3	0	BX	0	26.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	42.0	0	BX	0	26.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	42.6	0	BX	0	26.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	43.3	0	BX	0	26.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	43.9	0	BX	0	26.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	44.6	0	BX	0	26.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	45.2	0	BX	0	26.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	45.8	0	BX	0	26.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	46.5	0	BX	0	26.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	47.1	0	BX	0	26.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	47.8	0	BX	0	25.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	48.4	0	BX	0	25.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	49.1	0	BX	0	25.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	49.7	0	BX	0	25.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	50.4	0	BX	0	25.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	51.0	0	BX	0	25.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	51.6	0	BX	0	25.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	52.3	0	BX	0	25.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	52.9	0	BX	0	25.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	53.6	0	BX	0	25.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	54.2	0	BX	0	25.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	54.9	0	BX	0	25.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	55.5	0	BX	0	24.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	56.1	0	BX	0	24.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	56.8	0	BX	0	24.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	57.4	0	BX	0	24.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	58.1	0	BX	0	24.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	58.7	0	BX	0	24.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	59.4	0	BX	0	24.21	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	60.0	0	BX	0	24.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	60.6	0	BX	0	23.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	61.3	0	BX	0	23.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	61.9	0	BX	0	23.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	62.6	0	BX	0	23.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	63.2	0	BX	0	23.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	63.9	0	BX	0	23.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	64.5	0	BX	0	23.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	65.1	0	BX	0	23.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	65.8	0	BX	0	23.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	66.4	0	BX	0	22.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	67.1	0	BX	0	22.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	67.7	0	BX	0	22.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	68.4	0	BX	0	22.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	69.0	0	BX	0	22.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	69.6	0	BX	0	22.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	70.3	0	BX	0	22.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	70.9	0	BX	0	22.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	71.6	0	BX	0	22.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	72.2	0	BX	0	22.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	72.9	0	BX	0	21.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	73.5	0	BX	0	21.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	74.1	0	BX	0	21.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	74.8	0	BX	0	21.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	75.4	0	BX	0	21.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	76.1	0	BX	0	21.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	76.7	0	BX	0	21.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	77.4	0	BX	0	21.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	78.0	0	BX	0	20.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	78.6	0	BX	0	20.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	79.3	0	BX	0	20.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	79.9	0	BX	0	20.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	80.6	0	BX	0	20.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	81.2	0	BX	0	20.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	81.8	0	BX	0	19.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	82.5	0	BX	0	19.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	83.1	0	BX	0	19.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	83.8	0	BX	0	19.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	84.4	0	BX	0	19.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	85.1	0	BX	0	19.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	85.7	0	BX	0	19.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	86.3	0	BX	0	19.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	87.0	0	BX	0	19.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	87.6	0	BX	0	19.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	88.3	0	BX	0	19.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	88.9	0	BX	0	19.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	89.5	0	BX	0	19.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	90.2	0	BX	0	19.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	90.8	0	BX	0	19.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	91.5	0	BX	0	19.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	92.1	0	BX	0	19.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	92.7	0	BX	0	19.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	93.4	0	BX	0	19.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	94.0	0	BX	0	19.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	94.7	0	BX	0	18.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	95.3	0	BX	0	18.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	96.0	0	BX	0	18.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	96.6	0	BX	0	18.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	97.2	0	BX	0	18.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	97.9	0	BX	0	18.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	98.5	0	BX	0	18.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	99.2	0	BX	0	18.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	99.8	0	BX	0	18.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	100.4	0	BX	0	18.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	101.1	0	BX	0	18.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	101.7	0	BX	0	18.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	102.4	0	BX	0	18.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	103.0	0	BX	0	18.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	103.6	0	BX	0	18.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	104.3	0	BX	0	18.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	104.9	0	BX	0	18.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	105.6	0	BX	0	17.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	106.2	0	BX	0	17.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	106.8	0	BX	0	17.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	107.5	0	BX	0	17.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	108.1	0	BX	0	17.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	108.8	0	BX	0	17.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	109.4	0	BX	0	17.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	110.0	0	BX	0	17.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	110.7	0	BX	0	17.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	111.3	0	BX	0	17.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	112.0	0	BX	0	17.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	112.6	0	BX	0	17.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	113.2	0	BX	0	17.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	113.9	0	BX	0	17.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	114.5	0	BX	0	17.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	115.2	0	BX	0	17.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	115.8	0	BX	0	16.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	116.4	0	BX	0	16.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	117.1	0	BX	0	16.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	117.7	0	BX	0	16.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	118.4	0	BX	0	16.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	119.0	0	BX	0	16.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	119.6	0	BX	0	16.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	120.3	0	BX	0	16.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	120.9	0	BX	0	16.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	121.5	0	BX	0	16.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	122.2	0	BX	0	15.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	122.8	0	BX	0	15.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	123.5	0	BX	0	15.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	124.1	0	BX	0	15.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	124.7	0	BX	0	15.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	125.4	0	BX	0	15.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	126.0	0	BX	0	15.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	126.7	0	BX	0	15.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	127.3	0	BX	0	15.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	127.9	0	BX	0	15.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	128.6	0	BX	0	15.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	129.2	0	BX	0	15.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	129.9	0	BX	0	15.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	130.5	0	BX	0	15.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	131.1	0	BX	0	15.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	131.8	0	BX	0	14.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	132.4	0	BX	0	14.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	133.0	0	BX	0	14.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	133.7	0	BX	0	14.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	134.3	0	BX	0	14.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	135.0	0	BX	0	14.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	135.6	0	BX	0	14.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	136.2	0	BX	0	14.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	136.9	0	BX	0	14.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	137.5	0	BX	0	14.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	138.2	0	BX	0	14.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	138.8	0	BX	0	14.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	139.4	0	BX	0	14.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	140.1	0	BX	0	14.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	140.7	0	BX	0	13.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	141.3	0	BX	0	13.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	142.0	0	BX	0	13.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	142.6	0	BX	0	13.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	143.3	0	BX	0	13.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	143.9	0	BX	0	13.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	144.5	0	BX	0	13.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	145.2	0	BX	0	13.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	145.8	0	BX	0	13.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	146.4	0	BX	0	13.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	147.1	0	BX	0	13.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	147.7	0	BX	0	13.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	148.4	0	BX	0	13.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	149.0	0	BX	0	13.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	149.6	0	BX	0	13.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	150.3	0	BX	0	13.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	150.9	0	BX	0	13.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	151.5	0	BX	0	13.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	152.2	0	BX	0	13.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	152.8	0	BX	0	13.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	153.4	0	BX	0	12.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	154.1	0	BX	0	12.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	154.7	0	BX	0	12.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	155.4	0	BX	0	12.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	156.0	0	BX	0	12.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	156.6	0	BX	0	12.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	157.3	0	BX	0	12.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	157.9	0	BX	0	12.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	158.5	0	BX	0	12.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	159.2	0	BX	0	12.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	159.8	0	BX	0	12.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	160.5	0	BX	0	12.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	161.1	0	BX	0	12.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	161.7	0	BX	0	12.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	162.4	0	BX	0	12.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	163.0	0	BX	0	11.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	163.6	0	BX	0	11.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	164.3	0	BX	0	11.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	164.9	0	BX	0	11.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	165.5	0	BX	0	11.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	166.2	0	BX	0	11.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	166.8	0	BX	0	11.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	167.4	0	BX	0	11.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	168.1	0	BX	0	11.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	168.7	0	BX	0	11.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	169.4	0	BX	0	11.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	170.0	0	BX	0	11.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	170.6	0	BX	0	11.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	171.3	0	BX	0	11.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	171.9	0	BX	0	11.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	172.5	0	BX	0	11.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	173.2	0	BX	0	11.21	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	173.8	0	BX	0	11.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	174.4	0	BX	0	11.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	175.1	0	BX	0	11.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	175.7	0	BX	0	11.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	176.3	0	BX	0	11.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	177.0	0	BX	0	11.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	177.6	0	BX	0	11.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	178.3	0	BX	0	11.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	178.9	0	BX	0	11.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	179.5	0	BX	0	11.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	180.2	0	BX	0	11.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	180.8	0	BX	0	10.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	181.4	0	BX	0	10.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	182.1	0	BX	0	10.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	182.7	0	BX	0	10.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	183.3	0	BX	0	10.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	184.0	0	BX	0	10.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	184.6	0	BX	0	10.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	185.2	0	BX	0	10.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	185.9	0	BX	0	10.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	186.5	0	BX	0	10.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	187.1	0	BX	0	10.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	187.8	0	BX	0	10.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	188.4	0	BX	0	10.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	189.0	0	BX	0	10.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	189.7	0	BX	0	10.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	190.3	0	BX	0	10.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	190.9	0	BX	0	10.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	191.6	0	BX	0	10.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	192.2	0	BX	0	10.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	192.9	0	BX	0	10.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	193.5	0	BX	0	10.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	194.1	0	BX	0	10.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	194.8	0	BX	0	10.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	195.4	0	BX	0	10.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	196.0	0	BX	0	10.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	196.7	0	BX	0	10.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	197.3	0	BX	0	10.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	197.9	0	BX	0	10.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	198.6	0	BX	0	10.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	199.2	0	BX	0	10.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	199.8	0	BX	0	10.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	200.5	0	BX	0	10.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	201.1	0	BX	0	10.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	201.7	0	BX	0	10.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	202.4	0	BX	0	10.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	203.0	0	BX	0	10.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	203.6	0	BX	0	10.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	204.3	0	BX	0	10.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	204.9	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	205.5	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	206.2	0	BX	0	9.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	206.8	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	207.4	0	BX	0	9.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	208.1	0	BX	0	9.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	208.7	0	BX	0	9.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	209.3	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	210.0	0	BX	0	9.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	210.6	0	BX	0	10.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	211.2	0	BX	0	10.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	211.9	0	BX	0	10.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	212.5	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	213.1	0	BX	0	9.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	213.8	0	BX	0	9.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	214.4	0	BX	0	9.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	215.0	0	BX	0	9.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	215.7	0	BX	0	9.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	216.3	0	BX	0	9.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	216.9	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	217.6	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	218.2	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	218.8	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	219.4	0	BX	0	9.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	220.1	0	BX	0	9.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	220.7	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	221.3	0	BX	0	9.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	222.0	0	BX	0	9.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	222.6	0	BX	0	9.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	223.2	0	BX	0	9.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	223.9	0	BX	0	9.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	224.5	0	BX	0	9.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	225.1	0	BX	0	9.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	225.8	0	BX	0	9.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	226.4	0	BX	0	9.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	227.0	0	BX	0	9.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	227.7	0	BX	0	9.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	228.3	0	BX	0	9.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	228.9	0	BX	0	9.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	229.6	0	BX	0	9.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	230.2	0	BX	0	9.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	230.8	0	BX	0	9.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	231.5	0	BX	0	9.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	232.1	0	BX	0	9.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	232.7	0	BX	0	9.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	233.4	0	BX	0	9.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	234.0	0	BX	0	9.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	234.6	0	BX	0	9.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	235.2	0	BX	0	9.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	235.9	0	BX	0	9.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	236.5	0	BX	0	9.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	237.1	0	BX	0	9.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	237.8	0	BX	0	9.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	238.4	0	BX	0	9.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	239.0	0	BX	0	9.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	239.7	0	BX	0	9.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	240.3	0	BX	0	9.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	240.9	0	BX	0	9.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	241.6	0	BX	0	9.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	242.2	0	BX	0	9.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	242.8	0	BX	0	9.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	243.4	0	BX	0	9.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	244.1	0	BX	0	9.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	244.7	0	BX	0	9.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	245.3	0	BX	0	9.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	246.0	0	BX	0	9.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	246.6	0	BX	0	9.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	247.2	0	BX	0	9.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	247.9	0	BX	0	9.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	248.5	0	BX	0	9.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	249.1	0	BX	0	9.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	249.8	0	BX	0	9.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	250.4	0	BX	0	9.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	251.0	0	BX	0	9.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	251.6	0	BX	0	9.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	252.3	0	BX	0	9.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	252.9	0	BX	0	9.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	253.5	0	BX	0	9.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	254.2	0	BX	0	9.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	254.8	0	BX	0	9.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	255.4	0	BX	0	9.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	256.1	0	BX	0	9.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	256.7	0	BX	0	9.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	257.3	0	BX	0	9.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	257.9	0	BX	0	9.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	258.6	0	BX	0	9.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	259.2	0	BX	0	9.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	259.8	0	BX	0	9.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	260.5	0	BX	0	9.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	261.1	0	BX	0	9.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	261.7	0	BX	0	9.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	262.4	0	BX	0	9.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	263.0	0	BX	0	9.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	263.6	0	BX	0	9.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	264.2	0	BX	0	9.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	264.9	0	BX	0	9.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	265.5	0	BX	0	9.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	266.1	0	BX	0	9.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	266.8	0	BX	0	9.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	267.4	0	BX	0	9.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	268.0	0	BX	0	9.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	268.6	0	BX	0	9.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	269.3	0	BX	0	9.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	269.9	0	BX	0	9.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	270.5	0	BX	0	9.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	271.2	0	BX	0	9.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	271.8	0	BX	0	9.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	272.4	0	BX	0	9.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	273.0	0	BX	0	8.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	273.7	0	BX	0	8.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	274.3	0	BX	0	8.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	274.9	0	BX	0	8.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	275.6	0	BX	0	8.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	276.2	0	BX	0	8.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	276.8	0	BX	0	8.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	277.4	0	BX	0	8.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	278.1	0	BX	0	8.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	278.7	0	BX	0	8.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	279.3	0	BX	0	8.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	280.0	0	BX	0	8.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	280.6	0	BX	0	8.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	281.2	0	BX	0	8.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	281.8	0	BX	0	8.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	282.5	0	BX	0	8.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	283.1	0	BX	0	8.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	283.7	0	BX	0	8.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	284.4	0	BX	0	8.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	285.0	0	BX	0	8.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	285.6	0	BX	0	8.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	286.2	0	BX	0	8.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	286.9	0	BX	0	8.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	287.5	0	BX	0	8.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	288.1	0	BX	0	8.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	288.7	0	BX	0	8.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	289.4	0	BX	0	8.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	290.0	0	BX	0	8.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	290.6	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	291.3	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	291.9	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	292.5	0	BX	0	8.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	293.1	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	293.8	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	294.4	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	295.0	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	295.7	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	296.3	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	296.9	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	297.5	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	298.2	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	298.8	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	299.4	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	300.0	0	BX	0	8.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	300.7	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	301.3	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	301.9	0	BX	0	8.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	302.5	0	BX	0	8.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	303.2	0	BX	0	8.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	303.8	0	BX	0	8.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	304.4	0	BX	0	8.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	305.1	0	BX	0	8.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	305.7	0	BX	0	8.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	306.3	0	BX	0	8.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	306.9	0	BX	0	8.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	307.6	0	BX	0	8.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	308.2	0	BX	0	8.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	308.8	0	BX	0	8.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	309.4	0	BX	0	8.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	310.1	0	BX	0	8.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	310.7	0	BX	0	8.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	311.3	0	BX	0	8.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	311.9	0	BX	0	8.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	312.6	0	BX	0	8.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	313.2	0	BX	0	8.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	313.8	0	BX	0	8.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	314.4	0	BX	0	8.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	315.1	0	BX	0	8.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	315.7	0	BX	0	8.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	316.3	0	BX	0	8.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	316.9	0	BX	0	8.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	317.6	0	BX	0	8.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	318.2	0	BX	0	8.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	318.8	0	BX	0	8.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	319.5	0	BX	0	8.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	320.1	0	BX	0	8.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	320.7	0	BX	0	8.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	321.3	0	BX	0	8.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	322.0	0	BX	0	8.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	322.6	0	BX	0	8.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	323.2	0	BX	0	8.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	323.8	0	BX	0	8.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	324.5	0	BX	0	8.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	325.1	0	BX	0	8.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	325.7	0	BX	0	8.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	326.3	0	BX	0	8.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	327.0	0	BX	0	8.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	327.6	0	BX	0	8.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	328.2	0	BX	0	8.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	328.8	0	BX	0	8.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	329.5	0	BX	0	8.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	330.1	0	BX	0	8.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	330.7	0	BX	0	8.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	331.3	0	BX	0	8.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	332.0	0	BX	0	8.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	332.6	0	BX	0	8.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	333.2	0	BX	0	8.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	333.8	0	BX	0	8.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	334.5	0	BX	0	8.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	335.1	0	BX	0	8.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	335.7	0	BX	0	8.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	336.3	0	BX	0	8.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	336.9	0	BX	0	8.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	337.6	0	BX	0	8.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	338.2	0	BX	0	8.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	338.8	0	BX	0	8.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	339.4	0	BX	0	8.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	340.1	0	BX	0	8.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	340.7	0	BX	0	8.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	341.3	0	BX	0	8.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	341.9	0	BX	0	8.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	342.6	0	BX	0	8.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	343.2	0	BX	0	8.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	343.8	0	BX	0	8.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	344.4	0	BX	0	8.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	345.1	0	BX	0	8.21	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	345.7	0	BX	0	8.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	346.3	0	BX	0	8.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	346.9	0	BX	0	8.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	347.6	0	BX	0	8.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	348.2	0	BX	0	8.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	348.8	0	BX	0	8.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	349.4	0	BX	0	8.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	350.0	0	BX	0	8.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	350.7	0	BX	0	8.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	351.3	0	BX	0	8.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	351.9	0	BX	0	8.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	352.5	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	353.2	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	353.8	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	354.4	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	355.0	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	355.7	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	356.3	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	356.9	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	357.5	0	BX	0	8.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	358.2	0	BX	0	8.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	358.8	0	BX	0	8.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	359.4	0	BX	0	8.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	360.0	0	BX	0	8.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	360.6	0	BX	0	8.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	361.3	0	BX	0	8.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	361.9	0	BX	0	8.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	362.5	0	BX	0	8.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	363.1	0	BX	0	8.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	363.8	0	BX	0	8.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	364.4	0	BX	0	8.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	365.0	0	BX	0	8.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	365.6	0	BX	0	8.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	366.2	0	BX	0	7.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	366.9	0	BX	0	8.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	367.5	0	BX	0	7.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	368.1	0	BX	0	8.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	368.7	0	BX	0	7.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	369.4	0	BX	0	7.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	370.0	0	BX	0	7.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	370.6	0	BX	0	7.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	371.2	0	BX	0	7.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	371.8	0	BX	0	7.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	372.5	0	BX	0	7.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	373.1	0	BX	0	7.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	373.7	0	BX	0	7.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	374.3	0	BX	0	7.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	375.0	0	BX	0	7.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	375.6	0	BX	0	7.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	376.2	0	BX	0	7.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	376.8	0	BX	0	7.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	377.4	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	378.1	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	378.7	0	BX	0	7.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	379.3	0	BX	0	7.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	379.9	0	BX	0	7.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	380.5	0	BX	0	7.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	381.2	0	BX	0	7.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	381.8	0	BX	0	7.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	382.4	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	383.0	0	BX	0	7.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	383.7	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	384.3	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	384.9	0	BX	0	7.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	385.5	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	386.1	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	386.8	0	BX	0	7.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	387.4	0	BX	0	7.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	388.0	0	BX	0	7.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	388.6	0	BX	0	7.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	389.2	0	BX	0	7.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	389.9	0	BX	0	7.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	390.5	0	BX	0	7.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	391.1	0	BX	0	7.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	391.7	0	BX	0	7.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	392.3	0	BX	0	7.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	393.0	0	BX	0	7.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	393.6	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	394.2	0	BX	0	7.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	394.8	0	BX	0	7.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	395.4	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	396.1	0	BX	0	7.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	396.7	0	BX	0	7.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	397.3	0	BX	0	7.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	397.9	0	BX	0	7.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	398.5	0	BX	0	7.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	399.2	0	BX	0	7.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	399.8	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	400.4	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	401.0	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	401.6	0	BX	0	7.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	402.3	0	BX	0	7.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	402.9	0	BX	0	7.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	403.5	0	BX	0	7.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	404.1	0	BX	0	7.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	404.7	0	BX	0	7.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	405.4	0	BX	0	7.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	406.0	0	BX	0	7.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	406.6	0	BX	0	7.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	407.2	0	BX	0	7.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	407.8	0	BX	0	7.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	408.5	0	BX	0	7.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	409.1	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	409.7	0	BX	0	7.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	410.3	0	BX	0	7.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	410.9	0	BX	0	7.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	411.6	0	BX	0	7.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	412.2	0	BX	0	7.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	412.8	0	BX	0	7.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	413.4	0	BX	0	7.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	414.0	0	BX	0	7.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	414.6	0	BX	0	7.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	415.3	0	BX	0	7.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	415.9	0	BX	0	7.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	416.5	0	BX	0	7.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	417.1	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	417.7	0	BX	0	7.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	418.4	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	419.0	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	419.6	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	420.2	0	BX	0	7.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	420.8	0	BX	0	7.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	421.5	0	BX	0	7.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	422.1	0	BX	0	7.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	422.7	0	BX	0	7.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	423.3	0	BX	0	7.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	423.9	0	BX	0	7.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	424.5	0	BX	0	7.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	425.2	0	BX	0	7.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	425.8	0	BX	0	7.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	426.4	0	BX	0	7.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	427.0	0	BX	0	7.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	427.6	0	BX	0	7.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	428.3	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	428.9	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	429.5	0	BX	0	7.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	430.1	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	430.7	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	431.3	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	432.0	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	432.6	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	433.2	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	433.8	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	434.4	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	435.0	0	BX	0	7.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	435.7	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	436.3	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	436.9	0	BX	0	7.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	437.5	0	BX	0	7.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	438.1	0	BX	0	7.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	438.8	0	BX	0	7.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	439.4	0	BX	0	7.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	440.0	0	BX	0	7.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	440.6	0	BX	0	7.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	441.2	0	BX	0	7.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	441.8	0	BX	0	7.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	442.5	0	BX	0	7.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	443.1	0	BX	0	7.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	443.7	0	BX	0	7.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	444.3	0	BX	0	7.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	444.9	0	BX	0	7.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	445.5	0	BX	0	7.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	446.2	0	BX	0	7.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	446.8	0	BX	0	7.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	447.4	0	BX	0	6.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	448.0	0	BX	0	6.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	448.6	0	BX	0	7.41	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	449.2	0	BX	0	7.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	449.9	0	BX	0	7.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	450.5	0	BX	0	7.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	451.1	0	BX	0	7.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	451.7	0	BX	0	7.39	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	452.3	0	BX	0	7.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	452.9	0	BX	0	7.06	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	453.6	0	BX	0	7.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	454.2	0	BX	0	7.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	454.8	0	BX	0	7.36	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	455.4	0	BX	0	7.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	456.0	0	BX	0	7.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	456.6	0	BX	0	7.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	457.3	0	BX	0	7.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	457.9	0	BX	0	7.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	458.5	0	BX	0	7.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	459.1	0	BX	0	7.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	459.7	0	BX	0	7.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	460.3	0	BX	0	7.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	460.9	0	BX	0	7.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	461.6	0	BX	0	7.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	462.2	0	BX	0	7.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	462.8	0	BX	0	7.32	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	463.4	0	BX	0	7.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	464.0	0	BX	0	7.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	464.6	0	BX	0	7.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	465.3	0	BX	0	7.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	465.9	0	BX	0	7.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	466.5	0	BX	0	7.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	467.1	0	BX	0	7.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	467.7	0	BX	0	7.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	468.3	0	BX	0	7.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	468.9	0	BX	0	7.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	469.6	0	BX	0	7.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	470.2	0	BX	0	7.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	470.8	0	BX	0	7.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	471.4	0	BX	0	7.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	472.0	0	BX	0	7.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	472.6	0	BX	0	7.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	473.3	0	BX	0	7.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	473.9	0	BX	0	7.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	474.5	0	BX	0	7.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	475.1	0	BX	0	6.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	475.7	0	BX	0	7.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	476.3	0	BX	0	7.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	476.9	0	BX	0	7.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	477.6	0	BX	0	7.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	478.2	0	BX	0	7.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	478.8	0	BX	0	7.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	479.4	0	BX	0	7.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	480.0	0	BX	0	7.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	480.6	0	BX	0	7.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	481.2	0	BX	0	7.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	481.9	0	BX	0	7.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	482.5	0	BX	0	7.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	483.1	0	BX	0	7.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	483.7	0	BX	0	7.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	484.3	0	BX	0	7.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	484.9	0	BX	0	7.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	485.5	0	BX	0	7.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	486.2	0	BX	0	7.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	486.8	0	BX	0	7.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	487.4	0	BX	0	7.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	488.0	0	BX	0	7.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	488.6	0	BX	0	7.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	489.2	0	BX	0	7.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	489.8	0	BX	0	7.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	490.4	0	BX	0	7.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	491.1	0	BX	0	7.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	491.7	0	BX	0	7.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	492.3	0	BX	0	7.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	492.9	0	BX	0	7.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	493.5	0	BX	0	7.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	494.1	0	BX	0	7.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	494.7	0	BX	0	7.11	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	495.4	0	BX	0	6.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	496.0	0	BX	0	7.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	496.6	0	BX	0	7.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	497.2	0	BX	0	7.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	497.8	0	BX	0	7.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	498.4	0	BX	0	7.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	499.0	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	499.6	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	500.3	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	500.9	0	BX	0	6.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	501.5	0	BX	0	7.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	502.1	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	502.7	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	503.3	0	BX	0	7.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	503.9	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	504.5	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	505.2	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	505.8	0	BX	0	7.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	506.4	0	BX	0	6.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	507.0	0	BX	0	7.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	507.6	0	BX	0	7.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	508.2	0	BX	0	7.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	508.8	0	BX	0	6.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	509.4	0	BX	0	6.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	510.1	0	BX	0	6.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	510.7	0	BX	0	6.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	511.3	0	BX	0	6.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	511.9	0	BX	0	6.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	512.5	0	BX	0	6.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	513.1	0	BX	0	6.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	513.7	0	BX	0	6.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	514.3	0	BX	0	6.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	515.0	0	BX	0	6.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	515.6	0	BX	0	6.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	516.2	0	BX	0	6.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	516.8	0	BX	0	6.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	517.4	0	BX	0	6.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	518.0	0	BX	0	6.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	518.6	0	BX	0	6.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	519.2	0	BX	0	6.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	519.9	0	BX	0	6.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	520.5	0	BX	0	6.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	521.1	0	BX	0	6.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	521.7	0	BX	0	6.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	522.3	0	BX	0	6.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	522.9	0	BX	0	6.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	523.5	0	BX	0	6.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	524.1	0	BX	0	6.86	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	524.7	0	BX	0	6.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	525.4	0	BX	0	6.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	526.0	0	BX	0	6.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	526.6	0	BX	0	6.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	527.2	0	BX	0	6.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	527.8	0	BX	0	6.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	528.4	0	BX	0	6.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	529.0	0	BX	0	6.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	529.6	0	BX	0	6.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	530.2	0	BX	0	6.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	530.9	0	BX	0	6.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	531.5	0	BX	0	6.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	532.1	0	BX	0	6.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	532.7	0	BX	0	6.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	533.3	0	BX	0	6.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	533.9	0	BX	0	6.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	534.5	0	BX	0	6.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	535.1	0	BX	0	6.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	535.7	0	BX	0	6.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	536.3	0	BX	0	6.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	537.0	0	BX	0	6.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	537.6	0	BX	0	6.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	538.2	0	BX	0	6.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	538.8	0	BX	0	6.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	539.4	0	BX	0	6.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	540.0	0	BX	0	6.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	540.6	0	BX	0	6.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	541.2	0	BX	0	6.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	541.8	0	BX	0	6.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	542.4	0	BX	0	6.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	543.1	0	BX	0	6.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	543.7	0	BX	0	6.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	544.3	0	BX	0	6.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	544.9	0	BX	0	6.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	545.5	0	BX	0	6.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	546.1	0	BX	0	6.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	546.7	0	BX	0	6.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	547.3	0	BX	0	6.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	547.9	0	BX	0	6.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	548.5	0	BX	0	6.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	549.2	0	BX	0	6.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	549.8	0	BX	0	6.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	550.4	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	551.0	0	BX	0	6.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	551.6	0	BX	0	6.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	552.2	0	BX	0	6.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	552.8	0	BX	0	6.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	553.4	0	BX	0	6.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	554.0	0	BX	0	6.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	554.6	0	BX	0	6.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	555.2	0	BX	0	6.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	555.9	0	BX	0	6.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	556.5	0	BX	0	6.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	557.1	0	BX	0	6.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	557.7	0	BX	0	6.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	558.3	0	BX	0	6.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	558.9	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	559.5	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	560.1	0	BX	0	6.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	560.7	0	BX	0	6.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	561.3	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	561.9	0	BX	0	6.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	562.6	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	563.2	0	BX	0	6.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	563.8	0	BX	0	6.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	564.4	0	BX	0	6.64	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	565.0	0	BX	0	6.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	565.6	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	566.2	0	BX	0	6.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	566.8	0	BX	0	6.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	567.4	0	BX	0	6.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	568.0	0	BX	0	6.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	568.6	0	BX	0	6.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	569.2	0	BX	0	6.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	569.8	0	BX	0	6.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	570.5	0	BX	0	6.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	571.1	0	BX	0	5.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	571.7	0	BX	0	6.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	572.3	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	572.9	0	BX	0	6.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	573.5	0	BX	0	6.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	574.1	0	BX	0	6.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	574.7	0	BX	0	6.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	575.3	0	BX	0	6.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	575.9	0	BX	0	6.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	576.5	0	BX	0	6.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	577.1	0	BX	0	6.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	577.7	0	BX	0	6.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	578.4	0	BX	0	6.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	579.0	0	BX	0	6.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	579.6	0	BX	0	6.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	580.2	0	BX	0	6.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	580.8	0	BX	0	6.55	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	581.4	0	BX	0	6.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	582.0	0	BX	0	6.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	582.6	0	BX	0	6.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	583.2	0	BX	0	6.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	583.8	0	BX	0	6.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	584.4	0	BX	0	6.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	585.0	0	BX	0	6.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	585.6	0	BX	0	6.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	586.2	0	BX	0	6.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	586.9	0	BX	0	6.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	587.5	0	BX	0	6.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	588.1	0	BX	0	6.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	588.7	0	BX	0	6.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	589.3	0	BX	0	6.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	589.9	0	BX	0	6.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	590.5	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	591.1	0	BX	0	6.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	591.7	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	592.3	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	592.9	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	593.5	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	594.1	0	BX	0	6.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	594.7	0	BX	0	6.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	595.3	0	BX	0	6.43	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	596.0	0	BX	0	6.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	596.6	0	BX	0	6.21	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	597.2	0	BX	0	6.44	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	597.8	0	BX	0	6.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	598.4	0	BX	0	6.42	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	599.0	0	BX	0	6.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	599.6	0	BX	0	6.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	600.2	0	BX	0	6.38	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	600.8	0	BX	0	6.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	601.4	0	BX	0	6.37	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	602.0	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	602.6	0	BX	0	6.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	603.2	0	BX	0	6.35	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	603.8	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	604.4	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	605.0	0	BX	0	6.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	605.6	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	606.3	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	606.9	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	607.5	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	608.1	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	608.7	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	609.3	0	BX	0	6.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	609.9	0	BX	0	6.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	610.5	0	BX	0	6.31	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	611.1	0	BX	0	6.30	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	611.7	0	BX	0	6.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	612.3	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	612.9	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	613.5	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	614.1	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	614.7	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	615.3	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	615.9	0	BX	0	6.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	616.5	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	617.1	0	BX	0	6.28	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	617.7	0	BX	0	6.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	618.3	0	BX	0	6.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	619.0	0	BX	0	6.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	619.6	0	BX	0	6.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	620.2	0	BX	0	6.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	620.8	0	BX	0	6.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	621.4	0	BX	0	6.29	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	622.0	0	BX	0	6.26	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	622.6	0	BX	0	6.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	623.2	0	BX	0	6.25	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	623.8	0	BX	0	6.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	624.4	0	BX	0	6.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	625.0	0	BX	0	6.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	625.6	0	BX	0	6.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	626.2	0	BX	0	6.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	626.8	0	BX	0	6.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	627.4	0	BX	0	6.22	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	628.0	0	BX	0	6.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	628.6	0	BX	0	6.21	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	629.2	0	BX	0	6.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	629.8	0	BX	0	6.20	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	630.4	0	BX	0	6.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	631.0	0	BX	0	6.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	631.6	0	BX	0	6.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	632.2	0	BX	0	6.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	632.8	0	BX	0	6.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	633.4	0	BX	0	6.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	634.1	0	BX	0	6.16	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	634.7	0	BX	0	6.13	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	635.3	0	BX	0	6.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	635.9	0	BX	0	6.15	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	636.5	0	BX	0	6.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	637.1	0	BX	0	6.14	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	637.7	0	BX	0	6.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	638.3	0	BX	0	6.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	638.9	0	BX	0	6.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	639.5	0	BX	0	6.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	640.1	0	BX	0	6.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	640.7	0	BX	0	6.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	641.3	0	BX	0	6.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	641.9	0	BX	0	6.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	642.5	0	BX	0	6.09	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	643.1	0	BX	0	6.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	643.7	0	BX	0	6.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	644.3	0	BX	0	6.07	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	644.9	0	BX	0	6.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	645.5	0	BX	0	6.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	646.1	0	BX	0	6.04	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	646.7	0	BX	0	6.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	647.3	0	BX	0	6.02	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	647.9	0	BX	0	6.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	648.5	0	BX	0	6.03	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	649.1	0	BX	0	6.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	649.7	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	650.3	0	BX	0	6.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	650.9	0	BX	0	5.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	651.5	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	652.1	0	BX	0	6.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	652.7	0	BX	0	6.01	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	653.3	0	BX	0	5.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	653.9	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	654.5	0	BX	0	5.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	655.1	0	BX	0	5.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	655.7	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	656.3	0	BX	0	5.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	657.0	0	BX	0	5.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	657.6	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	658.2	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	658.8	0	BX	0	5.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	659.4	0	BX	0	6.00	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	660.0	0	BX	0	5.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	660.6	0	BX	0	5.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	661.2	0	BX	0	5.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	661.8	0	BX	0	5.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	662.4	0	BX	0	5.99	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	663.0	0	BX	0	5.98	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	663.6	0	BX	0	5.97	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	664.2	0	BX	0	5.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	664.8	0	BX	0	5.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	665.4	0	BX	0	5.95	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	666.0	0	BX	0	5.96	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	666.6	0	BX	0	5.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	667.2	0	BX	0	5.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	667.8	0	BX	0	5.94	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	668.4	0	BX	0	5.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	669.0	0	BX	0	5.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	669.6	0	BX	0	5.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	670.2	0	BX	0	5.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	670.8	0	BX	0	5.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	671.4	0	BX	0	5.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	672.0	0	BX	0	5.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	672.6	0	BX	0	5.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	673.2	0	BX	0	5.91	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	673.8	0	BX	0	5.90	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	674.4	0	BX	0	5.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	675.0	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	675.6	0	BX	0	5.89	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	676.2	0	BX	0	5.88	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	676.8	0	BX	0	5.87	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	677.4	0	BX	0	5.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	678.0	0	BX	0	5.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	678.6	0	BX	0	5.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	679.2	0	BX	0	5.84	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	679.8	0	BX	0	5.85	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	680.4	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	681.0	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	681.6	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	682.2	0	BX	0	5.83	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	682.8	0	BX	0	5.82	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	683.4	0	BX	0	5.78	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	684.0	0	BX	0	5.80	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	684.6	0	BX	0	5.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	685.2	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	685.8	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	686.4	0	BX	0	5.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	687.0	0	BX	0	5.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	687.6	0	BX	0	5.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	688.2	0	BX	0	5.71	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	688.8	0	BX	0	5.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	689.4	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	690.0	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	690.6	0	BX	0	5.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	691.2	0	BX	0	5.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	691.8	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	692.4	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	693.0	0	BX	0	5.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	693.6	0	BX	0	5.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	694.2	0	BX	0	5.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	694.8	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	695.4	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	696.0	0	BX	0	5.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	696.6	0	BX	0	5.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	697.2	0	BX	0	5.77	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	697.8	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	698.4	0	BX	0	5.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	699.0	0	BX	0	5.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	699.6	0	BX	0	5.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	700.2	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	700.8	0	BX	0	5.76	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	701.4	0	BX	0	5.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	702.0	0	BX	0	5.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	702.6	0	BX	0	5.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	703.2	0	BX	0	5.75	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	703.8	0	BX	0	5.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	704.4	0	BX	0	5.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	705.0	0	BX	0	5.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	705.6	0	BX	0	5.74	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	706.1	0	BX	0	5.73	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	706.7	0	BX	0	5.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	707.3	0	BX	0	5.61	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	707.9	0	BX	0	5.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	708.5	0	BX	0	5.72	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	709.1	0	BX	0	5.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	709.7	0	BX	0	5.45	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	710.3	0	BX	0	5.40	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	710.9	0	BX	0	5.70	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	711.5	0	BX	0	5.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	712.1	0	BX	0	5.24	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	712.7	0	BX	0	5.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	713.3	0	BX	0	5.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	713.9	0	BX	0	5.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	714.5	0	BX	0	4.27	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	715.1	0	BX	0	5.08	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	715.7	0	BX	0	5.05	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	716.3	0	BX	0	5.68	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	716.9	0	BX	0	5.69	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	717.5	0	BX	0	5.10	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	718.1	0	BX	0	5.23	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	718.7	0	BX	0	5.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	719.3	0	BX	0	5.67	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	719.9	0	BX	0	4.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	720.5	0	BX	0	5.12	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	721.1	0	BX	0	5.18	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	721.7	0	BX	0	5.65	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	722.3	0	BX	0	5.66	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	722.9	0	BX	0	4.79	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	723.5	0	BX	0	4.93	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	724.1	0	BX	0	5.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	724.7	0	BX	0	5.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	725.3	0	BX	0	5.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	725.9	0	BX	0	5.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	726.5	0	BX	0	5.17	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	727.1	0	BX	0	5.63	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	727.7	0	BX	0	5.62	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	728.3	0	BX	0	5.62	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	728.8	0	BX	0	3.10	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	729.4	0	BX	0	5.60	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	730.0	0	BX	0	5.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	730.6	0	BX	0	5.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	731.2	0	BX	0	5.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	731.8	0	BX	0	5.19	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	732.4	0	BX	0	5.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	733.0	0	BX	0	5.60	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	733.6	0	BX	0	5.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	734.2	0	BX	0	4.51	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	734.8	0	BX	0	5.59	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	735.4	0	BX	0	5.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	736.0	0	BX	0	5.58	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	736.6	0	BX	0	5.59	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	737.2	0	BX	0	5.34	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	737.8	0	BX	0	5.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	738.4	0	BX	0	5.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	739.0	0	BX	0	5.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	739.6	0	BX	0	4.92	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	740.2	0	BX	0	5.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	740.8	0	BX	0	5.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	741.4	0	BX	0	5.57	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	742.0	0	BX	0	5.56	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	742.6	0	BX	0	5.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	743.2	0	BX	0	5.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	743.8	0	BX	0	5.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	744.3	0	BX	0	5.54	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	744.9	0	BX	0	4.00	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	745.5	0	BX	0	5.53	
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	746.1	0	BX	0	5.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	746.7	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	747.3	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	747.9	0	BX	0	5.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	748.5	0	BX	0	5.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	749.1	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	749.7	0	BX	0	5.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	750.3	0	BX	0	4.81	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	750.9	0	BX	0	5.53	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	751.5	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	752.1	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	752.7	0	BX	0	5.51	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	753.3	0	BX	0	5.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	753.9	0	BX	0	5.52	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	754.5	0	BX	0	5.50	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	755.1	0	BX	0	5.49	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	755.7	0	BX	0	5.33	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	756.2	0	BX	0	5.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	756.8	0	BX	0	5.48	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	757.4	0	BX	0	5.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	758.0	0	BX	0	5.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	758.6	0	BX	0	5.46	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	759.2	0	BX	0	5.47	0
@88____1993796	001	C	02/16/1993	05:04	129.1250	6.3581	0	759.8	0	BX	0	5.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	0.6	0	BX	0	28.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	1.3	0	BX	0	28.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	1.9	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	2.6	0	BX	0	28.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	3.2	0	BX	0	28.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	3.9	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	4.5	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	5.2	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	5.8	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	6.5	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	7.1	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	7.8	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	8.4	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	9.1	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	9.7	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	10.4	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	11.0	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	11.6	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	12.3	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	12.9	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	13.6	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	14.2	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	14.9	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	15.5	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	16.2	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	16.8	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	17.5	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	18.1	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	18.8	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	19.4	0	BX	0	28.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	20.0	0	BX	0	28.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	20.7	0	BX	0	28.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	21.3	0	BX	0	28.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	22.0	0	BX	0	28.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	22.6	0	BX	0	28.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	23.3	0	BX	0	28.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	23.9	0	BX	0	28.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	24.6	0	BX	0	28.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	25.2	0	BX	0	28.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	25.9	0	BX	0	28.96	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	26.5	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	27.1	0	BX	0	28.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	27.8	0	BX	0	28.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	28.4	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	29.1	0	BX	0	28.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	29.7	0	BX	0	28.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	30.4	0	BX	0	28.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	31.0	0	BX	0	28.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	31.7	0	BX	0	28.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	32.3	0	BX	0	28.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	33.0	0	BX	0	28.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	33.6	0	BX	0	28.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	34.2	0	BX	0	28.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	34.9	0	BX	0	28.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	35.5	0	BX	0	28.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	36.2	0	BX	0	28.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	36.8	0	BX	0	28.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	37.5	0	BX	0	28.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	38.1	0	BX	0	28.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	38.8	0	BX	0	28.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	39.4	0	BX	0	28.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	40.0	0	BX	0	28.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	40.7	0	BX	0	28.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	41.3	0	BX	0	28.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	42.0	0	BX	0	27.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	42.6	0	BX	0	27.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	43.3	0	BX	0	27.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	43.9	0	BX	0	27.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	44.6	0	BX	0	27.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	45.2	0	BX	0	27.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	45.8	0	BX	0	27.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	46.5	0	BX	0	27.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	47.1	0	BX	0	27.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	47.8	0	BX	0	27.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	48.4	0	BX	0	27.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	49.1	0	BX	0	26.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	49.7	0	BX	0	27.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	50.4	0	BX	0	26.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	51.0	0	BX	0	26.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	51.6	0	BX	0	26.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	52.3	0	BX	0	26.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	52.9	0	BX	0	26.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	53.6	0	BX	0	26.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	54.2	0	BX	0	26.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	54.9	0	BX	0	26.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	55.5	0	BX	0	26.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	56.1	0	BX	0	26.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	56.8	0	BX	0	26.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	57.4	0	BX	0	26.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	58.1	0	BX	0	26.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	58.7	0	BX	0	26.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	59.4	0	BX	0	25.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	60.0	0	BX	0	25.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	60.6	0	BX	0	25.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	61.3	0	BX	0	25.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	61.9	0	BX	0	25.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	62.6	0	BX	0	25.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	63.2	0	BX	0	25.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	63.9	0	BX	0	25.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	64.5	0	BX	0	25.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	65.1	0	BX	0	24.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	65.8	0	BX	0	24.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	66.4	0	BX	0	24.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	67.1	0	BX	0	24.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	67.7	0	BX	0	24.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	68.4	0	BX	0	24.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	69.0	0	BX	0	23.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	69.6	0	BX	0	23.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	70.3	0	BX	0	23.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	70.9	0	BX	0	23.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	71.6	0	BX	0	23.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	72.2	0	BX	0	22.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	72.9	0	BX	0	22.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	73.5	0	BX	0	22.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	74.1	0	BX	0	22.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	74.8	0	BX	0	22.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	75.4	0	BX	0	22.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	76.1	0	BX	0	22.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	76.7	0	BX	0	21.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	77.4	0	BX	0	21.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	78.0	0	BX	0	21.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	78.6	0	BX	0	21.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	79.3	0	BX	0	21.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	79.9	0	BX	0	21.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	80.6	0	BX	0	21.12	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	81.2	0	BX	0	20.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	81.8	0	BX	0	20.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	82.5	0	BX	0	20.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	83.1	0	BX	0	20.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	83.8	0	BX	0	20.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	84.4	0	BX	0	19.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	85.1	0	BX	0	19.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	85.7	0	BX	0	19.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	86.3	0	BX	0	19.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	87.0	0	BX	0	19.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	87.6	0	BX	0	18.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	88.3	0	BX	0	18.28	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	88.9	0	BX	0	17.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	89.5	0	BX	0	17.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	90.2	0	BX	0	17.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	90.8	0	BX	0	17.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	91.5	0	BX	0	17.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	92.1	0	BX	0	17.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	92.7	0	BX	0	17.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	93.4	0	BX	0	17.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	94.0	0	BX	0	17.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	94.7	0	BX	0	17.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	95.3	0	BX	0	16.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	96.0	0	BX	0	16.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	96.6	0	BX	0	16.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	97.2	0	BX	0	16.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	97.9	0	BX	0	16.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	98.5	0	BX	0	15.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	99.2	0	BX	0	15.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	99.8	0	BX	0	15.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	100.4	0	BX	0	15.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	101.1	0	BX	0	15.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	101.7	0	BX	0	15.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	102.4	0	BX	0	15.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	103.0	0	BX	0	15.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	103.6	0	BX	0	15.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	104.3	0	BX	0	15.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	104.9	0	BX	0	15.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	105.6	0	BX	0	15.15	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	106.2	0	BX	0	15.06	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	106.8	0	BX	0	15.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	107.5	0	BX	0	14.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	108.1	0	BX	0	14.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	108.8	0	BX	0	14.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	109.4	0	BX	0	14.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	110.0	0	BX	0	14.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	110.7	0	BX	0	14.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	111.3	0	BX	0	14.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	112.0	0	BX	0	14.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	112.6	0	BX	0	14.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	113.2	0	BX	0	14.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	113.9	0	BX	0	14.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	114.5	0	BX	0	14.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	115.2	0	BX	0	13.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	115.8	0	BX	0	13.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	116.4	0	BX	0	13.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	117.1	0	BX	0	13.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	117.7	0	BX	0	13.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	118.4	0	BX	0	13.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	119.0	0	BX	0	13.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	119.6	0	BX	0	13.18	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	120.3	0	BX	0	13.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	120.9	0	BX	0	13.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	121.5	0	BX	0	12.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	122.2	0	BX	0	12.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	122.8	0	BX	0	12.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	123.5	0	BX	0	12.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	124.1	0	BX	0	12.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	124.7	0	BX	0	12.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	125.4	0	BX	0	12.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	126.0	0	BX	0	12.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	126.7	0	BX	0	12.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	127.3	0	BX	0	12.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	127.9	0	BX	0	12.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	128.6	0	BX	0	12.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	129.2	0	BX	0	12.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	129.9	0	BX	0	12.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	130.5	0	BX	0	12.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	131.1	0	BX	0	12.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	131.8	0	BX	0	12.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	132.4	0	BX	0	12.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	133.0	0	BX	0	12.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	133.7	0	BX	0	12.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	134.3	0	BX	0	12.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	135.0	0	BX	0	12.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	135.6	0	BX	0	12.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	136.2	0	BX	0	12.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	136.9	0	BX	0	12.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	137.5	0	BX	0	12.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	138.2	0	BX	0	12.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	138.8	0	BX	0	12.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	139.4	0	BX	0	12.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	140.1	0	BX	0	12.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	140.7	0	BX	0	12.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	141.3	0	BX	0	12.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	142.0	0	BX	0	12.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	142.6	0	BX	0	12.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	143.3	0	BX	0	12.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	143.9	0	BX	0	12.03	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	144.5	0	BX	0	11.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	145.2	0	BX	0	11.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	145.8	0	BX	0	11.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	146.4	0	BX	0	11.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	147.1	0	BX	0	11.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	147.7	0	BX	0	11.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	148.4	0	BX	0	11.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	149.0	0	BX	0	11.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	149.6	0	BX	0	11.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	150.3	0	BX	0	11.28	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	150.9	0	BX	0	11.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	151.5	0	BX	0	11.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	152.2	0	BX	0	11.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	152.8	0	BX	0	10.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	153.4	0	BX	0	10.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	154.1	0	BX	0	10.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	154.7	0	BX	0	10.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	155.4	0	BX	0	10.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	156.0	0	BX	0	10.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	156.6	0	BX	0	10.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	157.3	0	BX	0	10.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	157.9	0	BX	0	10.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	158.5	0	BX	0	10.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	159.2	0	BX	0	10.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	159.8	0	BX	0	10.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	160.5	0	BX	0	10.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	161.1	0	BX	0	10.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	161.7	0	BX	0	10.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	162.4	0	BX	0	10.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	163.0	0	BX	0	10.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	163.6	0	BX	0	10.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	164.3	0	BX	0	10.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	164.9	0	BX	0	10.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	165.5	0	BX	0	10.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	166.2	0	BX	0	10.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	166.8	0	BX	0	10.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	167.4	0	BX	0	10.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	168.1	0	BX	0	10.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	168.7	0	BX	0	10.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	169.4	0	BX	0	10.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	170.0	0	BX	0	10.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	170.6	0	BX	0	10.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	171.3	0	BX	0	10.16	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	171.9	0	BX	0	10.12	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	172.5	0	BX	0	10.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	173.2	0	BX	0	10.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	173.8	0	BX	0	10.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	174.4	0	BX	0	10.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	175.1	0	BX	0	10.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	175.7	0	BX	0	10.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	176.3	0	BX	0	10.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	177.0	0	BX	0	9.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	177.6	0	BX	0	9.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	178.3	0	BX	0	9.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	178.9	0	BX	0	9.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	179.5	0	BX	0	9.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	180.2	0	BX	0	9.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	180.8	0	BX	0	9.96	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	181.4	0	BX	0	9.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	182.1	0	BX	0	9.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	182.7	0	BX	0	9.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	183.3	0	BX	0	9.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	184.0	0	BX	0	9.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	184.6	0	BX	0	9.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	185.2	0	BX	0	9.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	185.9	0	BX	0	9.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	186.5	0	BX	0	9.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	187.1	0	BX	0	9.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	187.8	0	BX	0	9.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	188.4	0	BX	0	9.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	189.0	0	BX	0	9.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	189.7	0	BX	0	9.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	190.3	0	BX	0	9.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	190.9	0	BX	0	9.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	191.6	0	BX	0	9.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	192.2	0	BX	0	9.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	192.9	0	BX	0	9.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	193.5	0	BX	0	9.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	194.1	0	BX	0	9.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	194.8	0	BX	0	9.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	195.4	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	196.0	0	BX	0	9.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	196.7	0	BX	0	9.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	197.3	0	BX	0	9.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	197.9	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	198.6	0	BX	0	9.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	199.2	0	BX	0	9.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	199.8	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	200.5	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	201.1	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	201.7	0	BX	0	9.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	202.4	0	BX	0	9.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	203.0	0	BX	0	9.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	203.6	0	BX	0	9.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	204.3	0	BX	0	9.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	204.9	0	BX	0	9.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	205.5	0	BX	0	9.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	206.2	0	BX	0	9.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	206.8	0	BX	0	9.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	207.4	0	BX	0	9.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	208.1	0	BX	0	9.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	208.7	0	BX	0	9.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	209.3	0	BX	0	9.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	210.0	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	210.6	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	211.2	0	BX	0	9.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	211.9	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	212.5	0	BX	0	9.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	213.1	0	BX	0	9.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	213.8	0	BX	0	9.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	214.4	0	BX	0	9.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	215.0	0	BX	0	9.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	215.7	0	BX	0	9.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	216.3	0	BX	0	9.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	216.9	0	BX	0	9.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	217.6	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	218.2	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	218.8	0	BX	0	9.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	219.4	0	BX	0	9.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	220.1	0	BX	0	9.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	220.7	0	BX	0	9.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	221.3	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	222.0	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	222.6	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	223.2	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	223.9	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	224.5	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	225.1	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	225.8	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	226.4	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	227.0	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	227.7	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	228.3	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	228.9	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	229.6	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	230.2	0	BX	0	9.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	230.8	0	BX	0	9.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	231.5	0	BX	0	9.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	232.1	0	BX	0	9.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	232.7	0	BX	0	9.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	233.4	0	BX	0	9.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	234.0	0	BX	0	9.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	234.6	0	BX	0	9.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	235.2	0	BX	0	9.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	235.9	0	BX	0	9.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	236.5	0	BX	0	9.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	237.1	0	BX	0	9.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	237.8	0	BX	0	9.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	238.4	0	BX	0	9.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	239.0	0	BX	0	9.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	239.7	0	BX	0	9.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	240.3	0	BX	0	9.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	240.9	0	BX	0	9.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	241.6	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	242.2	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	242.8	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	243.4	0	BX	0	9.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	244.1	0	BX	0	9.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	244.7	0	BX	0	9.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	245.3	0	BX	0	9.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	246.0	0	BX	0	9.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	246.6	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	247.2	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	247.9	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	248.5	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	249.1	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	249.8	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	250.4	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	251.0	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	251.6	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	252.3	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	252.9	0	BX	0	9.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	253.5	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	254.2	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	254.8	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	255.4	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	256.1	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	256.7	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	257.3	0	BX	0	9.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	257.9	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	258.6	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	259.2	0	BX	0	9.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	259.8	0	BX	0	9.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	260.5	0	BX	0	9.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	261.1	0	BX	0	9.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	261.7	0	BX	0	9.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	262.4	0	BX	0	9.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	263.0	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	263.6	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	264.2	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	264.9	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	265.5	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	266.1	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	266.8	0	BX	0	9.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	267.4	0	BX	0	9.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	268.0	0	BX	0	9.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	268.6	0	BX	0	9.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	269.3	0	BX	0	9.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	269.9	0	BX	0	9.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	270.5	0	BX	0	9.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	271.2	0	BX	0	9.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	271.8	0	BX	0	9.14	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	272.4	0	BX	0	9.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	273.0	0	BX	0	9.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	273.7	0	BX	0	9.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	274.3	0	BX	0	9.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	274.9	0	BX	0	9.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	275.6	0	BX	0	9.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	276.2	0	BX	0	9.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	276.8	0	BX	0	9.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	277.4	0	BX	0	9.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	278.1	0	BX	0	9.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	278.7	0	BX	0	9.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	279.3	0	BX	0	9.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	280.0	0	BX	0	9.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	280.6	0	BX	0	9.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	281.2	0	BX	0	8.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	281.8	0	BX	0	8.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	282.5	0	BX	0	8.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	283.1	0	BX	0	8.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	283.7	0	BX	0	8.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	284.4	0	BX	0	8.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	285.0	0	BX	0	8.96	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	285.6	0	BX	0	8.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	286.2	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	286.9	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	287.5	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	288.1	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	288.7	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	289.4	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	290.0	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	290.6	0	BX	0	8.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	291.3	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	291.9	0	BX	0	8.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	292.5	0	BX	0	8.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	293.1	0	BX	0	8.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	293.8	0	BX	0	8.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	294.4	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	295.0	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	295.7	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	296.3	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	296.9	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	297.5	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	298.2	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	298.8	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	299.4	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	300.0	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	300.7	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	301.3	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	301.9	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	302.5	0	BX	0	8.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	303.2	0	BX	0	8.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	303.8	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	304.4	0	BX	0	8.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	305.1	0	BX	0	8.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	305.7	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	306.3	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	306.9	0	BX	0	8.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	307.6	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	308.2	0	BX	0	8.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	308.8	0	BX	0	8.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	309.4	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	310.1	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	310.7	0	BX	0	8.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	311.3	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	311.9	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	312.6	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	313.2	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	313.8	0	BX	0	8.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	314.4	0	BX	0	8.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	315.1	0	BX	0	8.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	315.7	0	BX	0	8.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	316.3	0	BX	0	8.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	316.9	0	BX	0	8.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	317.6	0	BX	0	8.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	318.2	0	BX	0	8.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	318.8	0	BX	0	8.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	319.5	0	BX	0	8.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	320.1	0	BX	0	8.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	320.7	0	BX	0	8.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	321.3	0	BX	0	8.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	322.0	0	BX	0	8.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	322.6	0	BX	0	8.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	323.2	0	BX	0	8.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	323.8	0	BX	0	8.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	324.5	0	BX	0	8.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	325.1	0	BX	0	8.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	325.7	0	BX	0	8.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	326.3	0	BX	0	8.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	327.0	0	BX	0	8.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	327.6	0	BX	0	8.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	328.2	0	BX	0	8.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	328.8	0	BX	0	8.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	329.5	0	BX	0	8.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	330.1	0	BX	0	8.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	330.7	0	BX	0	8.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	331.3	0	BX	0	8.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	332.0	0	BX	0	8.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	332.6	0	BX	0	8.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	333.2	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	333.8	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	334.5	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	335.1	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	335.7	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	336.3	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	336.9	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	337.6	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	338.2	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	338.8	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	339.4	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	340.1	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	340.7	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	341.3	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	341.9	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	342.6	0	BX	0	8.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	343.2	0	BX	0	8.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	343.8	0	BX	0	8.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	344.4	0	BX	0	8.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	345.1	0	BX	0	8.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	345.7	0	BX	0	8.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	346.3	0	BX	0	8.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	346.9	0	BX	0	8.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	347.6	0	BX	0	8.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	348.2	0	BX	0	8.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	348.8	0	BX	0	8.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	349.4	0	BX	0	8.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	350.0	0	BX	0	8.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	350.7	0	BX	0	8.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	351.3	0	BX	0	8.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	351.9	0	BX	0	8.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	352.5	0	BX	0	8.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	353.2	0	BX	0	8.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	353.8	0	BX	0	8.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	354.4	0	BX	0	8.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	355.0	0	BX	0	8.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	355.7	0	BX	0	8.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	356.3	0	BX	0	8.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	356.9	0	BX	0	8.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	357.5	0	BX	0	8.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	358.2	0	BX	0	8.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	358.8	0	BX	0	8.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	359.4	0	BX	0	8.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	360.0	0	BX	0	8.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	360.6	0	BX	0	8.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	361.3	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	361.9	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	362.5	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	363.1	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	363.8	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	364.4	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	365.0	0	BX	0	8.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	365.6	0	BX	0	8.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	366.2	0	BX	0	8.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	366.9	0	BX	0	8.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	367.5	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	368.1	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	368.7	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	369.4	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	370.0	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	370.6	0	BX	0	8.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	371.2	0	BX	0	8.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	371.8	0	BX	0	8.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	372.5	0	BX	0	8.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	373.1	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	373.7	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	374.3	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	375.0	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	375.6	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	376.2	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	376.8	0	BX	0	8.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	377.4	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	378.1	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	378.7	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	379.3	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	379.9	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	380.5	0	BX	0	8.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	381.2	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	381.8	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	382.4	0	BX	0	8.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	383.0	0	BX	0	8.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	383.7	0	BX	0	8.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	384.3	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	384.9	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	385.5	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	386.1	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	386.8	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	387.4	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	388.0	0	BX	0	8.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	388.6	0	BX	0	8.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	389.2	0	BX	0	8.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	389.9	0	BX	0	8.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	390.5	0	BX	0	8.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	391.1	0	BX	0	8.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	391.7	0	BX	0	8.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	392.3	0	BX	0	8.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	393.0	0	BX	0	8.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	393.6	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	394.2	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	394.8	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	395.4	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	396.1	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	396.7	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	397.3	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	397.9	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	398.5	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	399.2	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	399.8	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	400.4	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	401.0	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	401.6	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	402.3	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	402.9	0	BX	0	8.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	403.5	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	404.1	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	404.7	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	405.4	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	406.0	0	BX	0	8.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	406.6	0	BX	0	8.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	407.2	0	BX	0	8.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	407.8	0	BX	0	8.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	408.5	0	BX	0	8.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	409.1	0	BX	0	8.18	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	409.7	0	BX	0	8.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	410.3	0	BX	0	8.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	410.9	0	BX	0	8.16	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	411.6	0	BX	0	8.15	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	412.2	0	BX	0	8.15	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	412.8	0	BX	0	8.14	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	413.4	0	BX	0	8.14	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	414.0	0	BX	0	8.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	414.6	0	BX	0	8.12	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	415.3	0	BX	0	8.12	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	415.9	0	BX	0	8.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	416.5	0	BX	0	8.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	417.1	0	BX	0	8.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	417.7	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	418.4	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	419.0	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	419.6	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	420.2	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	420.8	0	BX	0	8.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	421.5	0	BX	0	8.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	422.1	0	BX	0	8.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	422.7	0	BX	0	8.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	423.3	0	BX	0	8.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	423.9	0	BX	0	8.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	424.5	0	BX	0	8.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	425.2	0	BX	0	8.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	425.8	0	BX	0	8.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	426.4	0	BX	0	8.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	427.0	0	BX	0	8.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	427.6	0	BX	0	8.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	428.3	0	BX	0	8.06	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	428.9	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	429.5	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	430.1	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	430.7	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	431.3	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	432.0	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	432.6	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	433.2	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	433.8	0	BX	0	8.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	434.4	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	435.0	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	435.7	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	436.3	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	436.9	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	437.5	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	438.1	0	BX	0	8.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	438.8	0	BX	0	8.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	439.4	0	BX	0	8.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	440.0	0	BX	0	8.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	440.6	0	BX	0	8.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	441.2	0	BX	0	8.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	441.8	0	BX	0	8.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	442.5	0	BX	0	7.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	443.1	0	BX	0	7.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	443.7	0	BX	0	8.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	444.3	0	BX	0	7.97	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	444.9	0	BX	0	7.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	445.5	0	BX	0	7.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	446.2	0	BX	0	7.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	446.8	0	BX	0	7.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	447.4	0	BX	0	7.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	448.0	0	BX	0	7.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	448.6	0	BX	0	7.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	449.2	0	BX	0	7.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	449.9	0	BX	0	7.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	450.5	0	BX	0	7.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	451.1	0	BX	0	7.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	451.7	0	BX	0	7.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	452.3	0	BX	0	7.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	452.9	0	BX	0	7.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	453.6	0	BX	0	7.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	454.2	0	BX	0	7.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	454.8	0	BX	0	7.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	455.4	0	BX	0	7.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	456.0	0	BX	0	7.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	456.6	0	BX	0	7.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	457.3	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	457.9	0	BX	0	7.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	458.5	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	459.1	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	459.7	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	460.3	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	460.9	0	BX	0	7.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	461.6	0	BX	0	7.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	462.2	0	BX	0	7.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	462.8	0	BX	0	7.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	463.4	0	BX	0	7.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	464.0	0	BX	0	7.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	464.6	0	BX	0	7.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	465.3	0	BX	0	7.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	465.9	0	BX	0	7.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	466.5	0	BX	0	7.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	467.1	0	BX	0	7.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	467.7	0	BX	0	7.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	468.3	0	BX	0	7.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	468.9	0	BX	0	7.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	469.6	0	BX	0	7.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	470.2	0	BX	0	7.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	470.8	0	BX	0	7.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	471.4	0	BX	0	7.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	472.0	0	BX	0	7.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	472.6	0	BX	0	7.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	473.3	0	BX	0	7.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	473.9	0	BX	0	7.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	474.5	0	BX	0	7.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	475.1	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	475.7	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	476.3	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	476.9	0	BX	0	7.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	477.6	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	478.2	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	478.8	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	479.4	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	480.0	0	BX	0	7.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	480.6	0	BX	0	7.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	481.2	0	BX	0	7.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	481.9	0	BX	0	7.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	482.5	0	BX	0	7.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	483.1	0	BX	0	7.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	483.7	0	BX	0	7.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	484.3	0	BX	0	7.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	484.9	0	BX	0	7.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	485.5	0	BX	0	7.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	486.2	0	BX	0	7.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	486.8	0	BX	0	7.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	487.4	0	BX	0	7.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	488.0	0	BX	0	7.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	488.6	0	BX	0	7.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	489.2	0	BX	0	7.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	489.8	0	BX	0	7.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	490.4	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	491.1	0	BX	0	7.68	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	491.7	0	BX	0	7.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	492.3	0	BX	0	7.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	492.9	0	BX	0	7.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	493.5	0	BX	0	7.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	494.1	0	BX	0	7.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	494.7	0	BX	0	7.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	495.4	0	BX	0	7.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	496.0	0	BX	0	7.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	496.6	0	BX	0	7.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	497.2	0	BX	0	7.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	497.8	0	BX	0	7.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	498.4	0	BX	0	7.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	499.0	0	BX	0	7.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	499.6	0	BX	0	7.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	500.3	0	BX	0	7.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	500.9	0	BX	0	7.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	501.5	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	502.1	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	502.7	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	503.3	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	503.9	0	BX	0	7.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	504.5	0	BX	0	7.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	505.2	0	BX	0	7.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	505.8	0	BX	0	7.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	506.4	0	BX	0	7.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	507.0	0	BX	0	7.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	507.6	0	BX	0	7.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	508.2	0	BX	0	7.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	508.8	0	BX	0	7.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	509.4	0	BX	0	7.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	510.1	0	BX	0	7.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	510.7	0	BX	0	7.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	511.3	0	BX	0	7.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	511.9	0	BX	0	7.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	512.5	0	BX	0	7.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	513.1	0	BX	0	7.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	513.7	0	BX	0	7.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	514.3	0	BX	0	7.46	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	515.0	0	BX	0	7.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	515.6	0	BX	0	7.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	516.2	0	BX	0	7.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	516.8	0	BX	0	7.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	517.4	0	BX	0	7.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	518.0	0	BX	0	7.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	518.6	0	BX	0	7.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	519.2	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	519.9	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	520.5	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	521.1	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	521.7	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	522.3	0	BX	0	7.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	522.9	0	BX	0	7.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	523.5	0	BX	0	7.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	524.1	0	BX	0	7.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	524.7	0	BX	0	7.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	525.4	0	BX	0	7.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	526.0	0	BX	0	7.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	526.6	0	BX	0	7.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	527.2	0	BX	0	7.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	527.8	0	BX	0	7.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	528.4	0	BX	0	7.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	529.0	0	BX	0	7.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	529.6	0	BX	0	7.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	530.2	0	BX	0	7.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	530.9	0	BX	0	7.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	531.5	0	BX	0	7.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	532.1	0	BX	0	7.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	532.7	0	BX	0	7.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	533.3	0	BX	0	7.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	533.9	0	BX	0	7.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	534.5	0	BX	0	7.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	535.1	0	BX	0	7.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	535.7	0	BX	0	7.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	536.3	0	BX	0	7.28	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	537.0	0	BX	0	7.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	537.6	0	BX	0	7.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	538.2	0	BX	0	7.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	538.8	0	BX	0	7.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	539.4	0	BX	0	7.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	540.0	0	BX	0	7.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	540.6	0	BX	0	7.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	541.2	0	BX	0	7.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	541.8	0	BX	0	7.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	542.4	0	BX	0	7.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	543.1	0	BX	0	7.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	543.7	0	BX	0	7.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	544.3	0	BX	0	7.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	544.9	0	BX	0	7.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	545.5	0	BX	0	7.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	546.1	0	BX	0	7.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	546.7	0	BX	0	7.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	547.3	0	BX	0	7.17	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	547.9	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	548.5	0	BX	0	7.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	549.2	0	BX	0	7.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	549.8	0	BX	0	7.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	550.4	0	BX	0	7.03	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	551.0	0	BX	0	7.12	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	551.6	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	552.2	0	BX	0	7.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	552.8	0	BX	0	7.18	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	553.4	0	BX	0	7.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	554.0	0	BX	0	7.11	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	554.6	0	BX	0	7.13	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	555.2	0	BX	0	7.07	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	555.9	0	BX	0	7.06	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	556.5	0	BX	0	7.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	557.1	0	BX	0	7.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	557.7	0	BX	0	7.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	558.3	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	558.9	0	BX	0	7.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	559.5	0	BX	0	7.09	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	560.1	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	560.7	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	561.3	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	561.9	0	BX	0	7.05	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	562.6	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	563.2	0	BX	0	7.04	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	563.8	0	BX	0	7.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	564.4	0	BX	0	7.03	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	565.0	0	BX	0	7.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	565.6	0	BX	0	7.03	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	566.2	0	BX	0	7.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	566.8	0	BX	0	7.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	567.4	0	BX	0	7.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	568.0	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	568.6	0	BX	0	6.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	569.2	0	BX	0	7.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	569.8	0	BX	0	6.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	570.5	0	BX	0	7.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	571.1	0	BX	0	7.01	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	571.7	0	BX	0	6.98	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	572.3	0	BX	0	7.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	572.9	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	573.5	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	574.1	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	574.7	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	575.3	0	BX	0	6.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	575.9	0	BX	0	7.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	576.5	0	BX	0	6.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	577.1	0	BX	0	6.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	577.7	0	BX	0	6.96	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	578.4	0	BX	0	7.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	579.0	0	BX	0	6.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	579.6	0	BX	0	6.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	580.2	0	BX	0	6.92	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	580.8	0	BX	0	6.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	581.4	0	BX	0	6.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	582.0	0	BX	0	6.94	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	582.6	0	BX	0	6.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	583.2	0	BX	0	7.02	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	583.8	0	BX	0	7.00	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	584.4	0	BX	0	6.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	585.0	0	BX	0	6.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	585.6	0	BX	0	6.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	586.2	0	BX	0	6.95	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	586.9	0	BX	0	6.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	587.5	0	BX	0	6.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	588.1	0	BX	0	6.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	588.7	0	BX	0	6.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	589.3	0	BX	0	6.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	589.9	0	BX	0	6.99	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	590.5	0	BX	0	6.88	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	591.1	0	BX	0	6.96	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	591.7	0	BX	0	6.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	592.3	0	BX	0	6.86	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	592.9	0	BX	0	6.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	593.5	0	BX	0	6.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	594.1	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	594.7	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	595.3	0	BX	0	6.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	596.0	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	596.6	0	BX	0	6.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	597.2	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	597.8	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	598.4	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	599.0	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	599.6	0	BX	0	6.84	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	600.2	0	BX	0	6.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	600.8	0	BX	0	6.89	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	601.4	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	602.0	0	BX	0	6.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	602.6	0	BX	0	6.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	603.2	0	BX	0	6.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	603.8	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	604.4	0	BX	0	6.83	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	605.0	0	BX	0	6.87	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	605.6	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	606.3	0	BX	0	6.85	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	606.9	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	607.5	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	608.1	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	608.7	0	BX	0	6.82	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	609.3	0	BX	0	6.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	609.9	0	BX	0	6.93	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	610.5	0	BX	0	6.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	611.1	0	BX	0	6.91	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	611.7	0	BX	0	6.81	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	612.3	0	BX	0	6.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	612.9	0	BX	0	6.90	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	613.5	0	BX	0	6.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	614.1	0	BX	0	6.80	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	614.7	0	BX	0	6.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	615.3	0	BX	0	6.79	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	615.9	0	BX	0	6.78	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	616.5	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	617.1	0	BX	0	6.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	617.7	0	BX	0	6.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	618.3	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	619.0	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	619.6	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	620.2	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	620.8	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	621.4	0	BX	0	6.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	622.0	0	BX	0	6.75	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	622.6	0	BX	0	6.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	623.2	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	623.8	0	BX	0	6.74	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	624.4	0	BX	0	6.77	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	625.0	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	625.6	0	BX	0	6.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	626.2	0	BX	0	6.76	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	626.8	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	627.4	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	628.0	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	628.6	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	629.2	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	629.8	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	630.4	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	631.0	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	631.6	0	BX	0	6.73	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	632.2	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	632.8	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	633.4	0	BX	0	6.72	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	634.1	0	BX	0	6.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	634.7	0	BX	0	6.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	635.3	0	BX	0	6.71	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	635.9	0	BX	0	6.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	636.5	0	BX	0	6.70	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	637.1	0	BX	0	6.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	637.7	0	BX	0	6.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	638.3	0	BX	0	6.69	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	638.9	0	BX	0	6.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	639.5	0	BX	0	6.67	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	640.1	0	BX	0	6.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	640.7	0	BX	0	6.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	641.3	0	BX	0	6.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	641.9	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	642.5	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	643.1	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	643.7	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	644.3	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	644.9	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	645.5	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	646.1	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	646.7	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	647.3	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	647.9	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	648.5	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	649.1	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	649.7	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	650.3	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	650.9	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	651.5	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	652.1	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	652.7	0	BX	0	6.65	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	653.3	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	653.9	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	654.5	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	655.1	0	BX	0	6.63	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	655.7	0	BX	0	6.62	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	656.3	0	BX	0	6.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	657.0	0	BX	0	6.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	657.6	0	BX	0	6.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	658.2	0	BX	0	6.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	658.8	0	BX	0	6.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	659.4	0	BX	0	6.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	660.0	0	BX	0	6.60	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	660.6	0	BX	0	6.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	661.2	0	BX	0	6.59	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	661.8	0	BX	0	6.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	662.4	0	BX	0	6.58	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	663.0	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	663.6	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	664.2	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	664.8	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	665.4	0	BX	0	6.56	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	666.0	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	666.6	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	667.2	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	667.8	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	668.4	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	669.0	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	669.6	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	670.2	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	670.8	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	671.4	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	672.0	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	672.6	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	673.2	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	673.8	0	BX	0	6.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	674.4	0	BX	0	6.55	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	675.0	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	675.6	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	676.2	0	BX	0	6.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	676.8	0	BX	0	6.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	677.4	0	BX	0	6.54	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	678.0	0	BX	0	6.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	678.6	0	BX	0	6.61	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	679.2	0	BX	0	6.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	679.8	0	BX	0	6.64	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	680.4	0	BX	0	6.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	681.0	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	681.6	0	BX	0	6.66	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	682.2	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	682.8	0	BX	0	6.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	683.4	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	684.0	0	BX	0	6.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	684.6	0	BX	0	6.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	685.2	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	685.8	0	BX	0	6.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	686.4	0	BX	0	6.57	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	687.0	0	BX	0	6.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	687.6	0	BX	0	6.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	688.2	0	BX	0	6.53	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	688.8	0	BX	0	6.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	689.4	0	BX	0	6.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	690.0	0	BX	0	6.50	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	690.6	0	BX	0	6.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	691.2	0	BX	0	6.52	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	691.8	0	BX	0	6.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	692.4	0	BX	0	6.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	693.0	0	BX	0	6.51	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	693.6	0	BX	0	6.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	694.2	0	BX	0	6.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	694.8	0	BX	0	6.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	695.4	0	BX	0	6.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	696.0	0	BX	0	6.49	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	696.6	0	BX	0	6.48	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	697.2	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	697.8	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	698.4	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	699.0	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	699.6	0	BX	0	6.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	700.2	0	BX	0	6.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	700.8	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	701.4	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	702.0	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	702.6	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	703.2	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	703.8	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	704.4	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	705.0	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	705.6	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	706.1	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	706.7	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	707.3	0	BX	0	6.42	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	707.9	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	708.5	0	BX	0	6.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	709.1	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	709.7	0	BX	0	6.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	710.3	0	BX	0	6.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	710.9	0	BX	0	6.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	711.5	0	BX	0	6.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	712.1	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	712.7	0	BX	0	6.44	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	713.3	0	BX	0	6.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	713.9	0	BX	0	6.39	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	714.5	0	BX	0	6.40	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	715.1	0	BX	0	6.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	715.7	0	BX	0	6.47	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	716.3	0	BX	0	6.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	716.9	0	BX	0	6.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	717.5	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	718.1	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	718.7	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	719.3	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	719.9	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	720.5	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	721.1	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	721.7	0	BX	0	6.45	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	722.3	0	BX	0	6.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	722.9	0	BX	0	6.37	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	723.5	0	BX	0	6.18	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	724.1	0	BX	0	6.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	724.7	0	BX	0	6.38	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	725.3	0	BX	0	6.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	725.9	0	BX	0	6.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	726.5	0	BX	0	6.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	727.1	0	BX	0	6.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	727.7	0	BX	0	6.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	728.3	0	BX	0	6.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	728.8	0	BX	0	6.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	729.4	0	BX	0	6.36	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	730.0	0	BX	0	6.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	730.6	0	BX	0	6.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	731.2	0	BX	0	6.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	731.8	0	BX	0	6.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	732.4	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	733.0	0	BX	0	6.34	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	733.6	0	BX	0	6.41	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	734.2	0	BX	0	6.31	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	734.8	0	BX	0	6.43	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	735.4	0	BX	0	6.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	736.0	0	BX	0	6.33	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	736.6	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	737.2	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	737.8	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	738.4	0	BX	0	6.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	739.0	0	BX	0	6.29	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	739.6	0	BX	0	6.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	740.2	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	740.8	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	741.4	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	742.0	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	742.6	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	743.2	0	BX	0	6.14	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	743.8	0	BX	0	6.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	744.3	0	BX	0	6.08	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	744.9	0	BX	0	6.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	745.5	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	746.1	0	BX	0	6.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	746.7	0	BX	0	6.32	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	747.3	0	BX	0	6.28	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	747.9	0	BX	0	6.26	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	748.5	0	BX	0	6.25	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	749.1	0	BX	0	6.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	749.7	0	BX	0	6.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	750.3	0	BX	0	6.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	750.9	0	BX	0	6.23	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	751.5	0	BX	0	6.18	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	752.1	0	BX	0	6.27	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	752.7	0	BX	0	6.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	753.3	0	BX	0	6.24	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	753.9	0	BX	0	6.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	754.5	0	BX	0	6.22	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	755.1	0	BX	0	6.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	755.7	0	BX	0	6.21	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	756.2	0	BX	0	6.30	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	756.8	0	BX	0	6.35	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	757.4	0	BX	0	6.03	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	758.0	0	BX	0	6.20	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	758.6	0	BX	0	6.10	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	759.2	0	BX	0	6.19	0
@88____1993797	001	C	06/24/1993	01:46	128.8967	6.3367	0	759.8	0	BX	0	6.23	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	0.6	0	BX	0	29.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	1.3	0	BX	0	29.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	1.9	0	BX	0	29.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	2.6	0	BX	0	29.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	3.2	0	BX	0	29.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	3.9	0	BX	0	29.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	4.5	0	BX	0	29.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	5.2	0	BX	0	29.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	5.8	0	BX	0	29.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	6.5	0	BX	0	29.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	7.1	0	BX	0	29.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	7.8	0	BX	0	29.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	8.4	0	BX	0	29.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	9.1	0	BX	0	29.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	9.7	0	BX	0	29.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	10.4	0	BX	0	29.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	11.0	0	BX	0	29.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	11.6	0	BX	0	29.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	12.3	0	BX	0	29.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	12.9	0	BX	0	29.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	13.6	0	BX	0	29.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	14.2	0	BX	0	29.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	14.9	0	BX	0	29.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	15.5	0	BX	0	29.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	16.2	0	BX	0	29.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	16.8	0	BX	0	29.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	17.5	0	BX	0	29.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	18.1	0	BX	0	29.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	18.8	0	BX	0	29.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	19.4	0	BX	0	28.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	20.0	0	BX	0	28.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	20.7	0	BX	0	28.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	21.3	0	BX	0	28.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	22.0	0	BX	0	28.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	22.6	0	BX	0	28.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	23.3	0	BX	0	28.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	23.9	0	BX	0	28.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	24.6	0	BX	0	28.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	25.2	0	BX	0	28.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	25.9	0	BX	0	28.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	26.5	0	BX	0	28.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	27.1	0	BX	0	28.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	27.8	0	BX	0	28.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	28.4	0	BX	0	28.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	29.1	0	BX	0	27.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	29.7	0	BX	0	27.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	30.4	0	BX	0	27.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	31.0	0	BX	0	27.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	31.7	0	BX	0	27.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	32.3	0	BX	0	27.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	33.0	0	BX	0	27.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	33.6	0	BX	0	27.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	34.2	0	BX	0	27.78	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	34.9	0	BX	0	27.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	35.5	0	BX	0	27.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	36.2	0	BX	0	27.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	36.8	0	BX	0	27.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	37.5	0	BX	0	27.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	38.1	0	BX	0	27.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	38.8	0	BX	0	27.48	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	39.4	0	BX	0	27.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	40.0	0	BX	0	27.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	40.7	0	BX	0	27.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	41.3	0	BX	0	27.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	42.0	0	BX	0	27.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	42.6	0	BX	0	27.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	43.3	0	BX	0	27.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	43.9	0	BX	0	27.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	44.6	0	BX	0	27.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	45.2	0	BX	0	26.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	45.8	0	BX	0	26.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	46.5	0	BX	0	26.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	47.1	0	BX	0	26.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	47.8	0	BX	0	26.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	48.4	0	BX	0	26.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	49.1	0	BX	0	26.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	49.7	0	BX	0	26.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	50.4	0	BX	0	26.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	51.0	0	BX	0	26.65	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	51.6	0	BX	0	26.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	52.3	0	BX	0	26.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	52.9	0	BX	0	26.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	53.6	0	BX	0	26.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	54.2	0	BX	0	25.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	54.9	0	BX	0	25.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	55.5	0	BX	0	25.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	56.1	0	BX	0	25.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	56.8	0	BX	0	25.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	57.4	0	BX	0	25.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	58.1	0	BX	0	25.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	58.7	0	BX	0	24.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	59.4	0	BX	0	24.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	60.0	0	BX	0	24.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	60.6	0	BX	0	24.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	61.3	0	BX	0	24.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	61.9	0	BX	0	24.75	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	62.6	0	BX	0	24.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	63.2	0	BX	0	24.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	63.9	0	BX	0	24.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	64.5	0	BX	0	24.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	65.1	0	BX	0	24.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	65.8	0	BX	0	23.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	66.4	0	BX	0	23.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	67.1	0	BX	0	23.60	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	67.7	0	BX	0	23.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	68.4	0	BX	0	23.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	69.0	0	BX	0	22.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	69.6	0	BX	0	22.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	70.3	0	BX	0	22.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	70.9	0	BX	0	22.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	71.6	0	BX	0	22.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	72.2	0	BX	0	22.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	72.9	0	BX	0	22.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	73.5	0	BX	0	22.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	74.1	0	BX	0	22.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	74.8	0	BX	0	22.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	75.4	0	BX	0	22.21	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	76.1	0	BX	0	22.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	76.7	0	BX	0	22.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	77.4	0	BX	0	22.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	78.0	0	BX	0	22.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	78.6	0	BX	0	21.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	79.3	0	BX	0	21.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	79.9	0	BX	0	21.75	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	80.6	0	BX	0	21.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	81.2	0	BX	0	21.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	81.8	0	BX	0	21.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	82.5	0	BX	0	21.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	83.1	0	BX	0	20.78	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	83.8	0	BX	0	20.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	84.4	0	BX	0	20.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	85.1	0	BX	0	20.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	85.7	0	BX	0	20.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	86.3	0	BX	0	20.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	87.0	0	BX	0	20.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	87.6	0	BX	0	20.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	88.3	0	BX	0	20.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	88.9	0	BX	0	20.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	89.5	0	BX	0	19.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	90.2	0	BX	0	19.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	90.8	0	BX	0	19.55	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	91.5	0	BX	0	19.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	92.1	0	BX	0	19.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	92.7	0	BX	0	18.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	93.4	0	BX	0	18.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	94.0	0	BX	0	18.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	94.7	0	BX	0	18.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	95.3	0	BX	0	18.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	96.0	0	BX	0	18.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	96.6	0	BX	0	18.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	97.2	0	BX	0	18.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	97.9	0	BX	0	17.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	98.5	0	BX	0	17.65	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	99.2	0	BX	0	17.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	99.8	0	BX	0	17.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	100.4	0	BX	0	16.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	101.1	0	BX	0	16.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	101.7	0	BX	0	16.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	102.4	0	BX	0	16.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	103.0	0	BX	0	15.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	103.6	0	BX	0	15.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	104.3	0	BX	0	15.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	104.9	0	BX	0	15.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	105.6	0	BX	0	15.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	106.2	0	BX	0	15.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	106.8	0	BX	0	15.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	107.5	0	BX	0	15.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	108.1	0	BX	0	15.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	108.8	0	BX	0	14.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	109.4	0	BX	0	14.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	110.0	0	BX	0	14.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	110.7	0	BX	0	14.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	111.3	0	BX	0	14.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	112.0	0	BX	0	14.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	112.6	0	BX	0	14.49	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	113.2	0	BX	0	14.48	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	113.9	0	BX	0	14.46	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	114.5	0	BX	0	14.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	115.2	0	BX	0	14.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	115.8	0	BX	0	14.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	116.4	0	BX	0	14.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	117.1	0	BX	0	13.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	117.7	0	BX	0	13.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	118.4	0	BX	0	13.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	119.0	0	BX	0	13.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	119.6	0	BX	0	13.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	120.3	0	BX	0	13.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	120.9	0	BX	0	13.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	121.5	0	BX	0	13.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	122.2	0	BX	0	13.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	122.8	0	BX	0	13.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	123.5	0	BX	0	13.49	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	124.1	0	BX	0	13.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	124.7	0	BX	0	13.46	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	125.4	0	BX	0	13.44	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	126.0	0	BX	0	13.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	126.7	0	BX	0	13.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	127.3	0	BX	0	13.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	127.9	0	BX	0	13.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	128.6	0	BX	0	13.23	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	129.2	0	BX	0	13.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	129.9	0	BX	0	13.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	130.5	0	BX	0	12.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	131.1	0	BX	0	12.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	131.8	0	BX	0	12.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	132.4	0	BX	0	12.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	133.0	0	BX	0	12.78	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	133.7	0	BX	0	12.75	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	134.3	0	BX	0	12.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	135.0	0	BX	0	12.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	135.6	0	BX	0	12.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	136.2	0	BX	0	12.60	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	136.9	0	BX	0	12.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	137.5	0	BX	0	12.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	138.2	0	BX	0	12.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	138.8	0	BX	0	12.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	139.4	0	BX	0	12.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	140.1	0	BX	0	12.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	140.7	0	BX	0	12.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	141.3	0	BX	0	12.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	142.0	0	BX	0	12.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	142.6	0	BX	0	12.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	143.3	0	BX	0	12.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	143.9	0	BX	0	12.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	144.5	0	BX	0	12.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	145.2	0	BX	0	12.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	145.8	0	BX	0	11.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	146.4	0	BX	0	11.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	147.1	0	BX	0	11.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	147.7	0	BX	0	11.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	148.4	0	BX	0	11.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	149.0	0	BX	0	11.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	149.6	0	BX	0	11.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	150.3	0	BX	0	11.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	150.9	0	BX	0	11.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	151.5	0	BX	0	11.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	152.2	0	BX	0	11.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	152.8	0	BX	0	11.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	153.4	0	BX	0	11.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	154.1	0	BX	0	11.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	154.7	0	BX	0	11.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	155.4	0	BX	0	11.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	156.0	0	BX	0	11.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	156.6	0	BX	0	11.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	157.3	0	BX	0	11.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	157.9	0	BX	0	11.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	158.5	0	BX	0	10.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	159.2	0	BX	0	10.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	159.8	0	BX	0	10.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	160.5	0	BX	0	10.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	161.1	0	BX	0	10.74	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	161.7	0	BX	0	10.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	162.4	0	BX	0	10.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	163.0	0	BX	0	10.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	163.6	0	BX	0	10.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	164.3	0	BX	0	10.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	164.9	0	BX	0	10.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	165.5	0	BX	0	10.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	166.2	0	BX	0	10.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	166.8	0	BX	0	10.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	167.4	0	BX	0	10.48	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	168.1	0	BX	0	10.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	168.7	0	BX	0	10.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	169.4	0	BX	0	10.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	170.0	0	BX	0	10.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	170.6	0	BX	0	10.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	171.3	0	BX	0	10.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	171.9	0	BX	0	10.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	172.5	0	BX	0	10.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	173.2	0	BX	0	10.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	173.8	0	BX	0	10.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	174.4	0	BX	0	10.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	175.1	0	BX	0	10.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	175.7	0	BX	0	10.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	176.3	0	BX	0	10.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	177.0	0	BX	0	9.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	177.6	0	BX	0	9.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	178.3	0	BX	0	9.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	178.9	0	BX	0	9.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	179.5	0	BX	0	9.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	180.2	0	BX	0	9.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	180.8	0	BX	0	9.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	181.4	0	BX	0	9.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	182.1	0	BX	0	9.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	182.7	0	BX	0	9.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	183.3	0	BX	0	9.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	184.0	0	BX	0	9.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	184.6	0	BX	0	9.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	185.2	0	BX	0	9.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	185.9	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	186.5	0	BX	0	9.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	187.1	0	BX	0	9.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	187.8	0	BX	0	9.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	188.4	0	BX	0	9.56	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	189.0	0	BX	0	9.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	189.7	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	190.3	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	190.9	0	BX	0	9.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	191.6	0	BX	0	9.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	192.2	0	BX	0	9.55	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	192.9	0	BX	0	9.54	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	193.5	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	194.1	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	194.8	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	195.4	0	BX	0	9.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	196.0	0	BX	0	9.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	196.7	0	BX	0	9.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	197.3	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	197.9	0	BX	0	9.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	198.6	0	BX	0	9.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	199.2	0	BX	0	9.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	199.8	0	BX	0	9.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	200.5	0	BX	0	9.44	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	201.1	0	BX	0	9.44	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	201.7	0	BX	0	9.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	202.4	0	BX	0	9.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	203.0	0	BX	0	9.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	203.6	0	BX	0	9.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	204.3	0	BX	0	9.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	204.9	0	BX	0	9.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	205.5	0	BX	0	9.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	206.2	0	BX	0	9.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	206.8	0	BX	0	9.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	207.4	0	BX	0	9.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	208.1	0	BX	0	9.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	208.7	0	BX	0	9.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	209.3	0	BX	0	9.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	210.0	0	BX	0	9.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	210.6	0	BX	0	9.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	211.2	0	BX	0	9.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	211.9	0	BX	0	9.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	212.5	0	BX	0	9.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	213.1	0	BX	0	9.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	213.8	0	BX	0	9.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	214.4	0	BX	0	9.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	215.0	0	BX	0	9.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	215.7	0	BX	0	9.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	216.3	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	216.9	0	BX	0	9.23	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	217.6	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	218.2	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	218.8	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	219.4	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	220.1	0	BX	0	9.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	220.7	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	221.3	0	BX	0	9.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	222.0	0	BX	0	9.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	222.6	0	BX	0	9.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	223.2	0	BX	0	9.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	223.9	0	BX	0	9.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	224.5	0	BX	0	9.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	225.1	0	BX	0	9.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	225.8	0	BX	0	9.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	226.4	0	BX	0	9.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	227.0	0	BX	0	9.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	227.7	0	BX	0	9.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	228.3	0	BX	0	9.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	228.9	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	229.6	0	BX	0	9.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	230.2	0	BX	0	9.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	230.8	0	BX	0	9.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	231.5	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	232.1	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	232.7	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	233.4	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	234.0	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	234.6	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	235.2	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	235.9	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	236.5	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	237.1	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	237.8	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	238.4	0	BX	0	9.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	239.0	0	BX	0	9.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	239.7	0	BX	0	9.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	240.3	0	BX	0	9.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	240.9	0	BX	0	9.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	241.6	0	BX	0	9.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	242.2	0	BX	0	9.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	242.8	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	243.4	0	BX	0	9.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	244.1	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	244.7	0	BX	0	9.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	245.3	0	BX	0	9.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	246.0	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	246.6	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	247.2	0	BX	0	9.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	247.9	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	248.5	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	249.1	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	249.8	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	250.4	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	251.0	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	251.6	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	252.3	0	BX	0	9.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	252.9	0	BX	0	9.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	253.5	0	BX	0	8.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	254.2	0	BX	0	8.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	254.8	0	BX	0	8.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	255.4	0	BX	0	8.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	256.1	0	BX	0	8.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	256.7	0	BX	0	8.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	257.3	0	BX	0	8.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	257.9	0	BX	0	8.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	258.6	0	BX	0	8.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	259.2	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	259.8	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	260.5	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	261.1	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	261.7	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	262.4	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	263.0	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	263.6	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	264.2	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	264.9	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	265.5	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	266.1	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	266.8	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	267.4	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	268.0	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	268.6	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	269.3	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	269.9	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	270.5	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	271.2	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	271.8	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	272.4	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	273.0	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	273.7	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	274.3	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	274.9	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	275.6	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	276.2	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	276.8	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	277.4	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	278.1	0	BX	0	8.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	278.7	0	BX	0	8.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	279.3	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	280.0	0	BX	0	8.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	280.6	0	BX	0	9.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	281.2	0	BX	0	8.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	281.8	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	282.5	0	BX	0	8.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	283.1	0	BX	0	8.75	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	283.7	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	284.4	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	285.0	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	285.6	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	286.2	0	BX	0	8.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	286.9	0	BX	0	8.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	287.5	0	BX	0	8.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	288.1	0	BX	0	8.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	288.7	0	BX	0	8.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	289.4	0	BX	0	8.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	290.0	0	BX	0	8.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	290.6	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	291.3	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	291.9	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	292.5	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	293.1	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	293.8	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	294.4	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	295.0	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	295.7	0	BX	0	8.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	296.3	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	296.9	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	297.5	0	BX	0	8.80	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	298.2	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	298.8	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	299.4	0	BX	0	8.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	300.0	0	BX	0	8.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	300.7	0	BX	0	8.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	301.3	0	BX	0	8.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	301.9	0	BX	0	8.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	302.5	0	BX	0	8.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	303.2	0	BX	0	8.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	303.8	0	BX	0	8.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	304.4	0	BX	0	8.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	305.1	0	BX	0	8.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	305.7	0	BX	0	8.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	306.3	0	BX	0	8.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	306.9	0	BX	0	9.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	307.6	0	BX	0	9.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	308.2	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	308.8	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	309.4	0	BX	0	9.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	310.1	0	BX	0	9.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	310.7	0	BX	0	9.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	311.3	0	BX	0	9.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	311.9	0	BX	0	9.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	312.6	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	313.2	0	BX	0	9.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	313.8	0	BX	0	9.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	314.4	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	315.1	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	315.7	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	316.3	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	316.9	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	317.6	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	318.2	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	318.8	0	BX	0	9.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	319.5	0	BX	0	9.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	320.1	0	BX	0	9.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	320.7	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	321.3	0	BX	0	9.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	322.0	0	BX	0	9.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	322.6	0	BX	0	8.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	323.2	0	BX	0	8.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	323.8	0	BX	0	8.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	324.5	0	BX	0	8.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	325.1	0	BX	0	9.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	325.7	0	BX	0	8.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	326.3	0	BX	0	8.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	327.0	0	BX	0	8.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	327.6	0	BX	0	8.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	328.2	0	BX	0	8.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	328.8	0	BX	0	8.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	329.5	0	BX	0	8.58	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	330.1	0	BX	0	8.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	330.7	0	BX	0	8.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	331.3	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	332.0	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	332.6	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	333.2	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	333.8	0	BX	0	8.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	334.5	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	335.1	0	BX	0	8.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	335.7	0	BX	0	8.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	336.3	0	BX	0	8.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	336.9	0	BX	0	8.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	337.6	0	BX	0	8.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	338.2	0	BX	0	8.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	338.8	0	BX	0	8.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	339.4	0	BX	0	8.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	340.1	0	BX	0	8.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	340.7	0	BX	0	8.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	341.3	0	BX	0	8.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	341.9	0	BX	0	8.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	342.6	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	343.2	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	343.8	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	344.4	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	345.1	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	345.7	0	BX	0	8.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	346.3	0	BX	0	8.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	346.9	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	347.6	0	BX	0	8.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	348.2	0	BX	0	8.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	348.8	0	BX	0	8.21	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	349.4	0	BX	0	8.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	350.0	0	BX	0	8.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	350.7	0	BX	0	8.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	351.3	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	351.9	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	352.5	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	353.2	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	353.8	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	354.4	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	355.0	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	355.7	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	356.3	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	356.9	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	357.5	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	358.2	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	358.8	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	359.4	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	360.0	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	360.6	0	BX	0	8.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	361.3	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	361.9	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	362.5	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	363.1	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	363.8	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	364.4	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	365.0	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	365.6	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	366.2	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	366.9	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	367.5	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	368.1	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	368.7	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	369.4	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	370.0	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	370.6	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	371.2	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	371.8	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	372.5	0	BX	0	8.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	373.1	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	373.7	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	374.3	0	BX	0	8.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	375.0	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	375.6	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	376.2	0	BX	0	7.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	376.8	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	377.4	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	378.1	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	378.7	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	379.3	0	BX	0	8.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	379.9	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	380.5	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	381.2	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	381.8	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	382.4	0	BX	0	8.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	383.0	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	383.7	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	384.3	0	BX	0	8.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	384.9	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	385.5	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	386.1	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	386.8	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	387.4	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	388.0	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	388.6	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	389.2	0	BX	0	8.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	389.9	0	BX	0	8.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	390.5	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	391.1	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	391.7	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	392.3	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	393.0	0	BX	0	8.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	393.6	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	394.2	0	BX	0	8.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	394.8	0	BX	0	8.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	395.4	0	BX	0	8.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	396.1	0	BX	0	8.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	396.7	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	397.3	0	BX	0	8.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	397.9	0	BX	0	8.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	398.5	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	399.2	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	399.8	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	400.4	0	BX	0	8.36	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	401.0	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	401.6	0	BX	0	8.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	402.3	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	402.9	0	BX	0	8.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	403.5	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	404.1	0	BX	0	8.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	404.7	0	BX	0	8.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	405.4	0	BX	0	8.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	406.0	0	BX	0	8.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	406.6	0	BX	0	8.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	407.2	0	BX	0	8.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	407.8	0	BX	0	8.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	408.5	0	BX	0	8.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	409.1	0	BX	0	8.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	409.7	0	BX	0	8.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	410.3	0	BX	0	8.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	410.9	0	BX	0	8.21	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	411.6	0	BX	0	8.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	412.2	0	BX	0	8.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	412.8	0	BX	0	8.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	413.4	0	BX	0	8.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	414.0	0	BX	0	8.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	414.6	0	BX	0	8.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	415.3	0	BX	0	8.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	415.9	0	BX	0	8.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	416.5	0	BX	0	8.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	417.1	0	BX	0	7.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	417.7	0	BX	0	7.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	418.4	0	BX	0	7.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	419.0	0	BX	0	7.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	419.6	0	BX	0	7.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	420.2	0	BX	0	7.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	420.8	0	BX	0	7.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	421.5	0	BX	0	7.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	422.1	0	BX	0	7.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	422.7	0	BX	0	7.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	423.3	0	BX	0	7.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	423.9	0	BX	0	7.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	424.5	0	BX	0	7.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	425.2	0	BX	0	7.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	425.8	0	BX	0	7.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	426.4	0	BX	0	7.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	427.0	0	BX	0	7.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	427.6	0	BX	0	7.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	428.3	0	BX	0	7.81	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	428.9	0	BX	0	7.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	429.5	0	BX	0	8.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	430.1	0	BX	0	7.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	430.7	0	BX	0	7.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	431.3	0	BX	0	7.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	432.0	0	BX	0	7.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	432.6	0	BX	0	7.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	433.2	0	BX	0	7.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	433.8	0	BX	0	7.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	434.4	0	BX	0	8.23	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	435.0	0	BX	0	7.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	435.7	0	BX	0	7.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	436.3	0	BX	0	7.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	436.9	0	BX	0	8.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	437.5	0	BX	0	8.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	438.1	0	BX	0	8.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	438.8	0	BX	0	8.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	439.4	0	BX	0	7.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	440.0	0	BX	0	7.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	440.6	0	BX	0	7.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	441.2	0	BX	0	7.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	441.8	0	BX	0	7.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	442.5	0	BX	0	7.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	443.1	0	BX	0	7.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	443.7	0	BX	0	7.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	444.3	0	BX	0	7.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	444.9	0	BX	0	7.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	445.5	0	BX	0	7.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	446.2	0	BX	0	7.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	446.8	0	BX	0	7.77	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	447.4	0	BX	0	7.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	448.0	0	BX	0	7.74	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	448.6	0	BX	0	7.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	449.2	0	BX	0	7.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	449.9	0	BX	0	7.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	450.5	0	BX	0	7.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	451.1	0	BX	0	7.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	451.7	0	BX	0	7.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	452.3	0	BX	0	7.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	452.9	0	BX	0	7.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	453.6	0	BX	0	7.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	454.2	0	BX	0	7.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	454.8	0	BX	0	7.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	455.4	0	BX	0	7.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	456.0	0	BX	0	7.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	456.6	0	BX	0	7.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	457.3	0	BX	0	7.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	457.9	0	BX	0	7.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	458.5	0	BX	0	7.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	459.1	0	BX	0	7.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	459.7	0	BX	0	7.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	460.3	0	BX	0	7.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	460.9	0	BX	0	7.48	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	461.6	0	BX	0	7.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	462.2	0	BX	0	7.79	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	462.8	0	BX	0	7.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	463.4	0	BX	0	7.47	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	464.0	0	BX	0	7.46	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	464.6	0	BX	0	7.45	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	465.3	0	BX	0	7.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	465.9	0	BX	0	7.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	466.5	0	BX	0	7.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	467.1	0	BX	0	7.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	467.7	0	BX	0	7.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	468.3	0	BX	0	7.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	468.9	0	BX	0	7.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	469.6	0	BX	0	7.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	470.2	0	BX	0	7.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	470.8	0	BX	0	7.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	471.4	0	BX	0	7.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	472.0	0	BX	0	7.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	472.6	0	BX	0	7.21	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	473.3	0	BX	0	7.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	473.9	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	474.5	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	475.1	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	475.7	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	476.3	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	476.9	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	477.6	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	478.2	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	478.8	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	479.4	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	480.0	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	480.6	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	481.2	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	481.9	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	482.5	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	483.1	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	483.7	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	484.3	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	484.9	0	BX	0	7.19	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	485.5	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	486.2	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	486.8	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	487.4	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	488.0	0	BX	0	7.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	488.6	0	BX	0	7.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	489.2	0	BX	0	7.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	489.8	0	BX	0	7.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	490.4	0	BX	0	7.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	491.1	0	BX	0	7.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	491.7	0	BX	0	7.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	492.3	0	BX	0	7.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	492.9	0	BX	0	7.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	493.5	0	BX	0	7.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	494.1	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	494.7	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	495.4	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	496.0	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	496.6	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	497.2	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	497.8	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	498.4	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	499.0	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	499.6	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	500.3	0	BX	0	7.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	500.9	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	501.5	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	502.1	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	502.7	0	BX	0	7.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	503.3	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	503.9	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	504.5	0	BX	0	7.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	505.2	0	BX	0	7.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	505.8	0	BX	0	7.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	506.4	0	BX	0	7.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	507.0	0	BX	0	7.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	507.6	0	BX	0	7.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	508.2	0	BX	0	7.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	508.8	0	BX	0	7.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	509.4	0	BX	0	7.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	510.1	0	BX	0	7.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	510.7	0	BX	0	7.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	511.3	0	BX	0	7.07	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	511.9	0	BX	0	7.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	512.5	0	BX	0	7.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	513.1	0	BX	0	7.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	513.7	0	BX	0	7.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	514.3	0	BX	0	7.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	515.0	0	BX	0	7.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	515.6	0	BX	0	7.05	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	516.2	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	516.8	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	517.4	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	518.0	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	518.6	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	519.2	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	519.9	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	520.5	0	BX	0	7.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	521.1	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	521.7	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	522.3	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	522.9	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	523.5	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	524.1	0	BX	0	7.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	524.7	0	BX	0	7.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	525.4	0	BX	0	7.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	526.0	0	BX	0	7.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	526.6	0	BX	0	7.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	527.2	0	BX	0	7.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	527.8	0	BX	0	7.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	528.4	0	BX	0	7.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	529.0	0	BX	0	6.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	529.6	0	BX	0	6.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	530.2	0	BX	0	6.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	530.9	0	BX	0	6.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	531.5	0	BX	0	6.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	532.1	0	BX	0	6.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	532.7	0	BX	0	6.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	533.3	0	BX	0	6.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	533.9	0	BX	0	6.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	534.5	0	BX	0	6.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	535.1	0	BX	0	6.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	535.7	0	BX	0	6.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	536.3	0	BX	0	6.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	537.0	0	BX	0	6.87	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	537.6	0	BX	0	6.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	538.2	0	BX	0	6.82	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	538.8	0	BX	0	6.78	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	539.4	0	BX	0	6.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	540.0	0	BX	0	6.75	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	540.6	0	BX	0	6.74	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	541.2	0	BX	0	6.73	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	541.8	0	BX	0	6.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	542.4	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	543.1	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	543.7	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	544.3	0	BX	0	6.72	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	544.9	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	545.5	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	546.1	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	546.7	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	547.3	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	547.9	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	548.5	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	549.2	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	549.8	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	550.4	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	551.0	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	551.6	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	552.2	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	552.8	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	553.4	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	554.0	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	554.6	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	555.2	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	555.9	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	556.5	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	557.1	0	BX	0	6.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	557.7	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	558.3	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	558.9	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	559.5	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	560.1	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	560.7	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	561.3	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	561.9	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	562.6	0	BX	0	6.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	563.2	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	563.8	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	564.4	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	565.0	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	565.6	0	BX	0	6.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	566.2	0	BX	0	6.70	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	566.8	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	567.4	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	568.0	0	BX	0	6.71	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	568.6	0	BX	0	6.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	569.2	0	BX	0	6.67	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	569.8	0	BX	0	6.66	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	570.5	0	BX	0	6.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	571.1	0	BX	0	6.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	571.7	0	BX	0	6.64	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	572.3	0	BX	0	6.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	572.9	0	BX	0	6.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	573.5	0	BX	0	6.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	574.1	0	BX	0	6.63	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	574.7	0	BX	0	6.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	575.3	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	575.9	0	BX	0	6.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	576.5	0	BX	0	6.62	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	577.1	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	577.7	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	578.4	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	579.0	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	579.6	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	580.2	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	580.8	0	BX	0	6.60	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	581.4	0	BX	0	6.61	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	582.0	0	BX	0	6.60	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	582.6	0	BX	0	6.60	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	583.2	0	BX	0	6.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	583.8	0	BX	0	6.59	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	584.4	0	BX	0	6.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	585.0	0	BX	0	6.58	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	585.6	0	BX	0	6.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	586.2	0	BX	0	6.55	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	586.9	0	BX	0	6.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	587.5	0	BX	0	6.53	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	588.1	0	BX	0	6.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	588.7	0	BX	0	6.52	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	589.3	0	BX	0	6.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	589.9	0	BX	0	6.51	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	590.5	0	BX	0	6.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	591.1	0	BX	0	6.49	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	591.7	0	BX	0	6.50	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	592.3	0	BX	0	6.49	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	592.9	0	BX	0	6.48	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	593.5	0	BX	0	6.46	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	594.1	0	BX	0	6.46	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	594.7	0	BX	0	6.44	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	595.3	0	BX	0	6.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	596.0	0	BX	0	6.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	596.6	0	BX	0	6.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	597.2	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	597.8	0	BX	0	6.43	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	598.4	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	599.0	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	599.6	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	600.2	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	600.8	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	601.4	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	602.0	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	602.6	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	603.2	0	BX	0	6.42	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	603.8	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	604.4	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	605.0	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	605.6	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	606.3	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	606.9	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	607.5	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	608.1	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	608.7	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	609.3	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	609.9	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	610.5	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	611.1	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	611.7	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	612.3	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	612.9	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	613.5	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	614.1	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	614.7	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	615.3	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	615.9	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	616.5	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	617.1	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	617.7	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	618.3	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	619.0	0	BX	0	6.41	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	619.6	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	620.2	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	620.8	0	BX	0	6.40	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	621.4	0	BX	0	6.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	622.0	0	BX	0	6.39	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	622.6	0	BX	0	6.38	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	623.2	0	BX	0	6.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	623.8	0	BX	0	6.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	624.4	0	BX	0	6.37	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	625.0	0	BX	0	6.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	625.6	0	BX	0	6.35	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	626.2	0	BX	0	6.34	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	626.8	0	BX	0	6.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	627.4	0	BX	0	6.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	628.0	0	BX	0	6.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	628.6	0	BX	0	6.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	629.2	0	BX	0	6.33	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	629.8	0	BX	0	6.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	630.4	0	BX	0	6.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	631.0	0	BX	0	6.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	631.6	0	BX	0	6.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	632.2	0	BX	0	6.32	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	632.8	0	BX	0	6.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	633.4	0	BX	0	6.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	634.1	0	BX	0	6.31	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	634.7	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	635.3	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	635.9	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	636.5	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	637.1	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	637.7	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	638.3	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	638.9	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	639.5	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	640.1	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	640.7	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	641.3	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	641.9	0	BX	0	6.30	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	642.5	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	643.1	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	643.7	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	644.3	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	644.9	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	645.5	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	646.1	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	646.7	0	BX	0	6.29	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	647.3	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	647.9	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	648.5	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	649.1	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	649.7	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	650.3	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	650.9	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	651.5	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	652.1	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	652.7	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	653.3	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	653.9	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	654.5	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	655.1	0	BX	0	6.28	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	655.7	0	BX	0	6.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	656.3	0	BX	0	6.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	657.0	0	BX	0	6.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	657.6	0	BX	0	6.27	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	658.2	0	BX	0	6.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	658.8	0	BX	0	6.26	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	659.4	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	660.0	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	660.6	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	661.2	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	661.8	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	662.4	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	663.0	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	663.6	0	BX	0	6.25	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	664.2	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	664.8	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	665.4	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	666.0	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	666.6	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	667.2	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	667.8	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	668.4	0	BX	0	6.24	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	669.0	0	BX	0	6.23	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	669.6	0	BX	0	6.22	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	670.2	0	BX	0	6.21	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	670.8	0	BX	0	6.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	671.4	0	BX	0	6.20	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	672.0	0	BX	0	6.18	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	672.6	0	BX	0	6.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	673.2	0	BX	0	6.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	673.8	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	674.4	0	BX	0	6.17	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	675.0	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	675.6	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	676.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	676.8	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	677.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	678.0	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	678.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	679.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	679.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	680.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	681.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	681.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	682.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	682.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	683.4	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	684.0	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	684.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	685.2	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	685.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	686.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	687.0	0	BX	0	6.16	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	687.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	688.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	688.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	689.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	690.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	690.6	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	691.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	691.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	692.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	693.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	693.6	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	694.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	694.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	695.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	696.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	696.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	697.2	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	697.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	698.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	699.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	699.6	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	700.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	700.8	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	701.4	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	702.0	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	702.6	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	703.2	0	BX	0	6.15	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	703.8	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	704.4	0	BX	0	6.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	705.0	0	BX	0	6.13	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	705.6	0	BX	0	6.12	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	706.1	0	BX	0	6.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	706.7	0	BX	0	6.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	707.3	0	BX	0	6.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	707.9	0	BX	0	6.10	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	708.5	0	BX	0	6.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	709.1	0	BX	0	6.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	709.7	0	BX	0	6.09	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	710.3	0	BX	0	6.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	710.9	0	BX	0	6.08	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	711.5	0	BX	0	6.06	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	712.1	0	BX	0	6.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	712.7	0	BX	0	6.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	713.3	0	BX	0	6.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	713.9	0	BX	0	6.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	714.5	0	BX	0	6.03	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	715.1	0	BX	0	6.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	715.7	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	716.3	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	716.9	0	BX	0	6.57	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	717.5	0	BX	0	5.83	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	718.1	0	BX	0	6.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	718.7	0	BX	0	5.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	719.3	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	719.9	0	BX	0	6.04	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	720.5	0	BX	0	6.11	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	721.1	0	BX	0	5.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	721.7	0	BX	0	6.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	722.3	0	BX	0	6.14	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	722.9	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	723.5	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	724.1	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	724.7	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	725.3	0	BX	0	6.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	725.9	0	BX	0	6.02	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	726.5	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	727.1	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	727.7	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	728.3	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	728.8	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	729.4	0	BX	0	6.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	730.0	0	BX	0	6.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	730.6	0	BX	0	6.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	731.2	0	BX	0	6.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	731.8	0	BX	0	6.00	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	732.4	0	BX	0	5.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	733.0	0	BX	0	5.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	733.6	0	BX	0	5.99	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	734.2	0	BX	0	5.98	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	734.8	0	BX	0	5.97	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	735.4	0	BX	0	5.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	736.0	0	BX	0	5.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	736.6	0	BX	0	5.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	737.2	0	BX	0	5.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	737.8	0	BX	0	5.96	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	738.4	0	BX	0	5.94	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	739.0	0	BX	0	5.93	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	739.6	0	BX	0	5.92	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	740.2	0	BX	0	5.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	740.8	0	BX	0	5.91	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	741.4	0	BX	0	5.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	742.0	0	BX	0	5.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	742.6	0	BX	0	5.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	743.2	0	BX	0	5.90	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	743.8	0	BX	0	5.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	744.3	0	BX	0	5.89	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	744.9	0	BX	0	5.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	745.5	0	BX	0	5.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	746.1	0	BX	0	5.88	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	746.7	0	BX	0	5.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	747.3	0	BX	0	5.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	747.9	0	BX	0	6.01	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	748.5	0	BX	0	5.68	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	749.1	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	749.7	0	BX	0	5.95	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	750.3	0	BX	0	5.78	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	750.9	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	751.5	0	BX	0	5.69	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	752.1	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	752.7	0	BX	0	5.86	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	753.3	0	BX	0	5.76	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	753.9	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	754.5	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	755.1	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	755.7	0	BX	0	5.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	756.2	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	756.8	0	BX	0	5.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	757.4	0	BX	0	5.85	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	758.0	0	BX	0	5.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	758.6	0	BX	0	5.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	759.2	0	BX	0	5.84	0
@88____1993797	002	C	06/24/1993	07:03	127.5967	6.0400	0	759.8	0	BX	0	5.83	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	3.0	0	BX	0	28.68	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	10.0	0	BX	0	28.62	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	29.0	0	BX	0	28.57	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	44.0	0	BX	0	28.51	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	49.0	0	BX	0	28.47	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	51.0	0	BX	0	28.33	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	52.0	0	BX	0	28.05	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	55.0	0	BX	0	27.39	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	56.0	0	BX	0	26.99	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	57.0	0	BX	0	26.68	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	58.0	0	BX	0	26.57	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	60.0	0	BX	0	25.98	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	61.0	0	BX	0	25.80	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	64.0	0	BX	0	25.43	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	66.0	0	BX	0	25.11	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	67.0	0	BX	0	24.95	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	69.0	0	BX	0	24.74	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	70.0	0	BX	0	24.68	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	71.0	0	BX	0	24.54	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	72.0	0	BX	0	24.25	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	73.0	0	BX	0	23.75	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	74.0	0	BX	0	23.06	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	75.0	0	BX	0	22.70	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	76.0	0	BX	0	22.60	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	78.0	0	BX	0	22.51	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	81.0	0	BX	0	22.26	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	82.0	0	BX	0	22.10	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	84.0	0	BX	0	21.64	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	85.0	0	BX	0	21.52	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	87.0	0	BX	0	21.36	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	88.0	0	BX	0	21.17	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	90.0	0	BX	0	20.91	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	91.0	0	BX	0	20.81	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	94.0	0	BX	0	20.61	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	97.0	0	BX	0	20.34	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	100.0	0	BX	0	19.65	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	105.0	0	BX	0	19.04	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	106.0	0	BX	0	18.80	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	107.0	0	BX	0	18.71	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	111.0	0	BX	0	18.66	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	115.0	0	BX	0	18.64	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	118.0	0	BX	0	18.33	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	120.0	0	BX	0	17.96	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	122.0	0	BX	0	17.71	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	124.0	0	BX	0	17.62	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	125.0	0	BX	0	17.61	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	127.0	0	BX	0	17.48	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	130.0	0	BX	0	17.24	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	132.0	0	BX	0	17.12	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	134.0	0	BX	0	16.92	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	135.0	0	BX	0	16.75	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	136.0	0	BX	0	16.48	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	138.0	0	BX	0	16.20	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	141.0	0	BX	0	15.67	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	147.0	0	BX	0	15.52	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	148.0	0	BX	0	15.36	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	150.0	0	BX	0	14.94	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	151.0	0	BX	0	14.76	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	153.0	0	BX	0	14.61	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	157.0	0	BX	0	14.41	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	163.0	0	BX	0	13.87	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	166.0	0	BX	0	13.70	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	168.0	0	BX	0	13.55	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	170.0	0	BX	0	13.51	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	175.0	0	BX	0	12.97	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	176.0	0	BX	0	12.80	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	178.0	0	BX	0	12.63	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	181.0	0	BX	0	12.39	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	183.0	0	BX	0	12.34	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	188.0	0	BX	0	12.29	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	190.0	0	BX	0	12.10	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	193.0	0	BX	0	11.97	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	196.0	0	BX	0	11.60	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	202.0	0	BX	0	11.05	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	209.0	0	BX	0	10.89	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	215.0	0	BX	0	10.71	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	222.0	0	BX	0	10.46	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	229.0	0	BX	0	10.36	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	232.0	0	BX	0	10.18	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	238.0	0	BX	0	10.00	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	248.0	0	BX	0	9.74	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	251.0	0	BX	0	9.54	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	253.0	0	BX	0	9.46	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	256.0	0	BX	0	9.41	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	264.0	0	BX	0	9.24	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	270.0	0	BX	0	9.27	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	276.0	0	BX	0	9.17	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	281.0	0	BX	0	9.00	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	284.0	0	BX	0	8.92	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	306.0	0	BX	0	8.67	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	311.0	0	BX	0	8.58	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	316.0	0	BX	0	8.49	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	317.0	0	BX	0	8.39	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	320.0	0	BX	0	8.39	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	323.0	0	BX	0	8.21	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	331.0	0	BX	0	8.25	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	337.0	0	BX	0	8.29	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	338.0	0	BX	0	8.17	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	341.0	0	BX	0	8.13	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	355.0	0	BX	0	8.06	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	361.0	0	BX	0	8.09	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	373.0	0	BX	0	7.93	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	396.0	0	BX	0	7.79	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	399.0	0	BX	0	7.75	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	412.0	0	BX	0	7.68	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	415.0	0	BX	0	7.61	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	428.0	0	BX	0	7.52	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	438.0	0	BX	0	7.55	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	448.0	0	BX	0	7.39	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	457.0	0	BX	0	7.36	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	471.0	0	BX	0	7.29	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	480.0	0	BX	0	7.18	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	489.0	0	BX	0	7.14	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	495.0	0	BX	0	7.11	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	507.0	0	BX	0	7.13	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	512.0	0	BX	0	7.02	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	523.0	0	BX	0	6.97	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	527.0	0	BX	0	6.92	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	530.0	0	BX	0	6.85	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	540.0	0	BX	0	6.89	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	563.0	0	BX	0	6.84	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	570.0	0	BX	0	6.78	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	580.0	0	BX	0	6.75	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	586.0	0	BX	0	6.70	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	602.0	0	BX	0	6.62	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	609.0	0	BX	0	6.57	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	641.0	0	BX	0	6.42	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	661.0	0	BX	0	6.31	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	667.0	0	BX	0	6.22	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	679.0	0	BX	0	6.17	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	682.0	0	BX	0	6.17	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	690.0	0	BX	0	6.09	0
@9013__1993798	001	B	08/11/1993	11:58	129.1500	9.6200	0	691.0	0	BX	0	6.09	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	3.0	0	BX	0	28.99	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	4.0	0	BX	0	28.89	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	6.0	0	BX	0	28.82	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	19.0	0	BX	0	28.74	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	58.0	0	BX	0	28.78	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	70.0	0	BX	0	28.62	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	73.0	0	BX	0	28.33	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	74.0	0	BX	0	28.17	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	75.0	0	BX	0	27.89	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	76.0	0	BX	0	27.38	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	77.0	0	BX	0	26.81	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	78.0	0	BX	0	26.18	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	79.0	0	BX	0	25.97	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	83.0	0	BX	0	25.67	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	84.0	0	BX	0	25.43	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	85.0	0	BX	0	25.01	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	86.0	0	BX	0	24.83	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	87.0	0	BX	0	24.45	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	88.0	0	BX	0	23.84	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	89.0	0	BX	0	23.51	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	91.0	0	BX	0	23.01	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	93.0	0	BX	0	22.71	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	94.0	0	BX	0	22.18	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	95.0	0	BX	0	21.90	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	97.0	0	BX	0	21.78	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	98.0	0	BX	0	21.56	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	99.0	0	BX	0	21.25	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	100.0	0	BX	0	21.02	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	101.0	0	BX	0	20.92	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	103.0	0	BX	0	20.78	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	104.0	0	BX	0	20.49	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	106.0	0	BX	0	20.02	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	107.0	0	BX	0	19.68	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	109.0	0	BX	0	19.42	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	111.0	0	BX	0	19.20	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	113.0	0	BX	0	18.91	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	114.0	0	BX	0	18.69	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	115.0	0	BX	0	18.64	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	116.0	0	BX	0	18.49	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	119.0	0	BX	0	17.79	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	122.0	0	BX	0	17.21	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	124.0	0	BX	0	16.92	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	125.0	0	BX	0	16.54	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	126.0	0	BX	0	16.42	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	127.0	0	BX	0	16.37	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	130.0	0	BX	0	16.04	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	135.0	0	BX	0	15.79	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	136.0	0	BX	0	15.76	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	137.0	0	BX	0	15.63	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	139.0	0	BX	0	15.50	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	140.0	0	BX	0	15.20	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	141.0	0	BX	0	14.85	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	143.0	0	BX	0	14.51	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	146.0	0	BX	0	14.33	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	147.0	0	BX	0	14.17	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	148.0	0	BX	0	14.06	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	151.0	0	BX	0	13.56	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	153.0	0	BX	0	13.35	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	156.0	0	BX	0	13.10	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	158.0	0	BX	0	12.75	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	161.0	0	BX	0	12.52	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	164.0	0	BX	0	12.38	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	166.0	0	BX	0	12.10	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	169.0	0	BX	0	11.83	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	172.0	0	BX	0	11.67	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	174.0	0	BX	0	11.61	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	176.0	0	BX	0	11.41	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	179.0	0	BX	0	11.03	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	183.0	0	BX	0	10.94	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	186.0	0	BX	0	10.88	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	187.0	0	BX	0	10.79	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	192.0	0	BX	0	10.72	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	195.0	0	BX	0	10.61	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	199.0	0	BX	0	10.49	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	203.0	0	BX	0	10.31	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	206.0	0	BX	0	10.26	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	210.0	0	BX	0	10.22	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	211.0	0	BX	0	10.14	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	220.0	0	BX	0	9.87	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	223.0	0	BX	0	9.72	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	226.0	0	BX	0	9.60	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	231.0	0	BX	0	9.51	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	232.0	0	BX	0	9.45	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	238.0	0	BX	0	9.35	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	239.0	0	BX	0	9.26	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	244.0	0	BX	0	8.99	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	249.0	0	BX	0	8.96	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	250.0	0	BX	0	8.76	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	252.0	0	BX	0	8.68	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	259.0	0	BX	0	8.74	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	265.0	0	BX	0	8.68	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	273.0	0	BX	0	8.56	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	276.0	0	BX	0	8.43	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	285.0	0	BX	0	8.37	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	288.0	0	BX	0	8.38	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	294.0	0	BX	0	8.34	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	301.0	0	BX	0	8.29	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	305.0	0	BX	0	8.30	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	307.0	0	BX	0	8.22	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	323.0	0	BX	0	8.19	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	331.0	0	BX	0	8.10	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	345.0	0	BX	0	8.01	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	347.0	0	BX	0	7.98	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	367.0	0	BX	0	7.89	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	369.0	0	BX	0	7.82	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	377.0	0	BX	0	7.79	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	396.0	0	BX	0	7.68	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	404.0	0	BX	0	7.63	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	414.0	0	BX	0	7.63	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	416.0	0	BX	0	7.58	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	425.0	0	BX	0	7.46	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	428.0	0	BX	0	7.42	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	442.0	0	BX	0	7.45	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	450.0	0	BX	0	7.36	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	467.0	0	BX	0	7.30	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	473.0	0	BX	0	7.24	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	491.0	0	BX	0	7.17	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	505.0	0	BX	0	7.04	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	535.0	0	BX	0	6.93	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	560.0	0	BX	0	6.82	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	586.0	0	BX	0	6.68	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	611.0	0	BX	0	6.48	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	617.0	0	BX	0	6.42	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	638.0	0	BX	0	6.30	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	657.0	0	BX	0	6.16	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	662.0	0	BX	0	6.09	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	671.0	0	BX	0	6.02	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	675.0	0	BX	0	6.02	0
@9013__1993799	001	B	10/10/1993	12:06	129.6200	9.2300	0	676.0	0	BX	0	6.01	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	4.0	0	BX	0	29.9	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	12.0	0	BX	0	29.9	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	37.0	0	BX	0	29.5	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	40.0	0	BX	0	29.5	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	69.0	0	BX	0	29.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	105.0	0	BX	0	24.5	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	119.0	0	BX	0	21.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	161.0	0	BX	0	15.2	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	170.0	0	BX	0	15.0	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	172.0	0	BX	0	14.6	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	204.0	0	BX	0	13.1	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	212.0	0	BX	0	12.9	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	224.0	0	BX	0	11.6	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	247.0	0	BX	0	10.7	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	269.0	0	BX	0	10.4	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	276.0	0	BX	0	10.0	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	281.0	0	BX	0	10.0	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	287.0	0	BX	0	10.1	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	293.0	0	BX	0	9.5	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	308.0	0	BX	0	8.8	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	319.0	0	BX	0	8.6	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	329.0	0	BX	0	8.8	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	335.0	0	BX	0	8.7	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	338.0	0	BX	0	8.8	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	342.0	0	BX	0	8.6	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	358.0	0	BX	0	8.8	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	386.0	0	BX	0	8.8	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	410.0	0	BX	0	8.6	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	420.0	0	BX	0	8.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	451.0	0	BX	0	8.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	473.0	0	BX	0	8.0	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	574.0	0	BX	0	7.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	748.0	0	BX	0	6.3	0
@9454__2008800	001	B	05/05/2008	17:55	129.9908	8.7919	0	893.0	0	BX	0	5.6	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	4.0	0	BX	0	29.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	30.0	0	BX	0	29.5	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	50.0	0	BX	0	29.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	64.0	0	BX	0	28.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	80.0	0	BX	0	28.3	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	96.0	0	BX	0	25.5	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	106.0	0	BX	0	24.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	124.0	0	BX	0	20.9	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	156.0	0	BX	0	17.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	164.0	0	BX	0	16.3	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	181.0	0	BX	0	15.3	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	186.0	0	BX	0	14.0	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	196.0	0	BX	0	13.8	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	210.0	0	BX	0	12.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	234.0	0	BX	0	11.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	238.0	0	BX	0	10.9	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	253.0	0	BX	0	10.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	274.0	0	BX	0	9.9	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	288.0	0	BX	0	9.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	310.0	0	BX	0	8.8	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	320.0	0	BX	0	8.9	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	333.0	0	BX	0	8.3	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	362.0	0	BX	0	7.9	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	386.0	0	BX	0	8.3	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	410.0	0	BX	0	7.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	423.0	0	BX	0	7.8	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	452.0	0	BX	0	7.7	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	470.0	0	BX	0	7.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	484.0	0	BX	0	7.4	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	621.0	0	BX	0	6.5	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	724.0	0	BX	0	6.1	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	884.0	0	BX	0	5.2	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	891.0	0	BX	0	5.1	0
@9454__2008800	002	B	05/06/2008	00:49	129.3669	7.0419	0	893.0	0	BX	0	5.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	4.0	0	BX	0	29.6	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	39.0	0	BX	0	29.7	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	53.0	0	BX	0	29.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	67.0	0	BX	0	28.8	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	79.0	0	BX	0	28.1	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	112.0	0	BX	0	21.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	120.0	0	BX	0	20.8	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	137.0	0	BX	0	18.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	158.0	0	BX	0	16.3	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	160.0	0	BX	0	15.8	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	191.0	0	BX	0	12.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	204.0	0	BX	0	12.1	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	236.0	0	BX	0	10.3	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	246.0	0	BX	0	10.2	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	266.0	0	BX	0	9.9	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	272.0	0	BX	0	9.6	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	284.0	0	BX	0	9.6	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	286.0	0	BX	0	9.4	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	321.0	0	BX	0	9.1	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	325.0	0	BX	0	8.9	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	333.0	0	BX	0	8.9	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	353.0	0	BX	0	8.7	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	393.0	0	BX	0	8.6	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	403.0	0	BX	0	8.5	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	472.0	0	BX	0	8.0	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	486.0	0	BX	0	7.7	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	526.0	0	BX	0	7.7	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	591.0	0	BX	0	7.3	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	627.0	0	BX	0	7.2	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	633.0	0	BX	0	7.1	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	684.0	0	BX	0	6.7	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	765.0	0	BX	0	6.3	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	823.0	0	BX	0	6.1	0
@9454__2008801	001	B	07/31/2008	00:55	129.2969	6.8728	0	894.0	0	BX	0	5.6	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	4.0	0	BX	0	29.3	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	17.0	0	BX	0	29.6	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	26.0	0	BX	0	29.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	36.0	0	BX	0	29.6	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	46.0	0	BX	0	29.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	55.0	0	BX	0	29.5	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	107.0	0	BX	0	27.2	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	115.0	0	BX	0	27.0	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	132.0	0	BX	0	25.3	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	175.0	0	BX	0	22.0	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	196.0	0	BX	0	19.3	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	233.0	0	BX	0	16.2	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	257.0	0	BX	0	14.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	279.0	0	BX	0	13.7	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	312.0	0	BX	0	10.9	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	339.0	0	BX	0	9.9	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	374.0	0	BX	0	9.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	382.0	0	BX	0	9.5	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	391.0	0	BX	0	9.2	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	439.0	0	BX	0	8.9	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	466.0	0	BX	0	8.0	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	472.0	0	BX	0	8.2	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	487.0	0	BX	0	8.3	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	517.0	0	BX	0	7.9	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	549.0	0	BX	0	7.5	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	579.0	0	BX	0	6.9	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	582.0	0	BX	0	7.0	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	620.0	0	BX	0	6.7	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	649.0	0	BX	0	6.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	666.0	0	BX	0	6.6	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	690.0	0	BX	0	6.5	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	856.0	0	BX	0	5.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	864.0	0	BX	0	5.4	0
@9700__2008802	001	B	08/28/2008	21:01	126.7500	9.0828	0	866.0	0	BX	0	5.7	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	4.0	0	BX	0	29.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	14.0	0	BX	0	29.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	20.0	0	BX	0	29.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	29.0	0	BX	0	29.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	37.0	0	BX	0	29.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	44.0	0	BX	0	29.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	60.0	0	BX	0	29.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	85.0	0	BX	0	28.1	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	94.0	0	BX	0	28.1	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	104.0	0	BX	0	27.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	111.0	0	BX	0	27.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	119.0	0	BX	0	26.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	123.0	0	BX	0	26.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	143.0	0	BX	0	25.5	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	174.0	0	BX	0	23.1	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	214.0	0	BX	0	18.7	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	235.0	0	BX	0	17.7	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	246.0	0	BX	0	16.7	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	346.0	0	BX	0	11.8	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	369.0	0	BX	0	11.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	380.0	0	BX	0	10.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	396.0	0	BX	0	10.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	410.0	0	BX	0	10.0	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	417.0	0	BX	0	9.2	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	454.0	0	BX	0	8.8	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	466.0	0	BX	0	8.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	492.0	0	BX	0	8.1	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	522.0	0	BX	0	8.1	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	532.0	0	BX	0	8.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	549.0	0	BX	0	8.4	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	599.0	0	BX	0	7.6	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	608.0	0	BX	0	7.3	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	731.0	0	BX	0	6.2	0
@9700__2008802	002	B	08/29/2008	00:58	126.7758	7.9019	0	854.0	0	BX	0	5.8	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	4.0	0	BX	0	29.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	13.0	0	BX	0	29.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	18.0	0	BX	0	29.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	25.0	0	BX	0	29.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	33.0	0	BX	0	29.5	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	37.0	0	BX	0	29.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	65.0	0	BX	0	28.8	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	71.0	0	BX	0	28.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	78.0	0	BX	0	28.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	96.0	0	BX	0	27.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	101.0	0	BX	0	27.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	161.0	0	BX	0	23.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	207.0	0	BX	0	18.8	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	237.0	0	BX	0	17.8	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	262.0	0	BX	0	15.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	325.0	0	BX	0	12.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	331.0	0	BX	0	11.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	344.0	0	BX	0	11.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	366.0	0	BX	0	10.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	400.0	0	BX	0	10.2	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	414.0	0	BX	0	9.4	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	477.0	0	BX	0	8.1	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	506.0	0	BX	0	8.0	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	535.0	0	BX	0	8.5	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	551.0	0	BX	0	8.1	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	607.0	0	BX	0	7.7	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	621.0	0	BX	0	7.2	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	680.0	0	BX	0	6.8	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	723.0	0	BX	0	6.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	806.0	0	BX	0	6.0	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	811.0	0	BX	0	6.3	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	822.0	0	BX	0	6.1	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	856.0	0	BX	0	5.9	0
@9700__2008802	003	B	08/29/2008	01:04	126.7769	7.8928	0	857.0	0	BX	0	6.0	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	4.0	0	BX	0	29.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	11.0	0	BX	0	29.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	20.0	0	BX	0	29.5	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	25.0	0	BX	0	29.8	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	34.0	0	BX	0	29.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	40.0	0	BX	0	29.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	63.0	0	BX	0	29.3	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	70.0	0	BX	0	29.4	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	75.0	0	BX	0	29.0	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	97.0	0	BX	0	28.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	104.0	0	BX	0	28.3	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	114.0	0	BX	0	28.2	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	142.0	0	BX	0	25.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	155.0	0	BX	0	23.1	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	202.0	0	BX	0	17.8	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	224.0	0	BX	0	16.4	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	229.0	0	BX	0	15.8	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	282.0	0	BX	0	13.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	345.0	0	BX	0	9.9	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	354.0	0	BX	0	9.9	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	359.0	0	BX	0	9.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	403.0	0	BX	0	8.9	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	415.0	0	BX	0	8.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	436.0	0	BX	0	8.7	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	440.0	0	BX	0	8.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	490.0	0	BX	0	7.9	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	510.0	0	BX	0	7.8	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	538.0	0	BX	0	7.5	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	562.0	0	BX	0	7.6	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	569.0	0	BX	0	7.4	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	607.0	0	BX	0	7.2	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	634.0	0	BX	0	6.8	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	701.0	0	BX	0	6.4	0
@9700__2008802	004	B	08/29/2008	04:55	126.6428	6.7000	0	849.0	0	BX	0	5.7	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	4.0	0	BX	0	29.7	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	12.0	0	BX	0	29.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	16.0	0	BX	0	30.2	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	32.0	0	BX	0	29.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	58.0	0	BX	0	30.0	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	66.0	0	BX	0	29.3	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	77.0	0	BX	0	29.2	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	84.0	0	BX	0	28.6	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	91.0	0	BX	0	28.6	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	118.0	0	BX	0	27.0	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	134.0	0	BX	0	26.7	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	147.0	0	BX	0	24.1	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	157.0	0	BX	0	23.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	179.0	0	BX	0	21.4	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	189.0	0	BX	0	19.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	214.0	0	BX	0	18.2	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	231.0	0	BX	0	16.7	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	264.0	0	BX	0	15.2	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	272.0	0	BX	0	13.4	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	294.0	0	BX	0	12.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	298.0	0	BX	0	11.8	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	326.0	0	BX	0	10.8	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	331.0	0	BX	0	10.3	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	365.0	0	BX	0	9.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	377.0	0	BX	0	9.5	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	383.0	0	BX	0	9.4	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	413.0	0	BX	0	9.1	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	443.0	0	BX	0	8.3	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	492.0	0	BX	0	8.1	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	501.0	0	BX	0	7.8	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	544.0	0	BX	0	7.3	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	706.0	0	BX	0	6.3	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	745.0	0	BX	0	5.7	0
@9700__2008802	005	B	08/29/2008	08:58	126.4000	5.4669	0	845.0	0	BX	0	5.4	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	4.0	0	BX	0	29.5	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	14.0	0	BX	0	29.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	34.0	0	BX	0	29.4	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	54.0	0	BX	0	29.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	64.0	0	BX	0	29.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	68.0	0	BX	0	29.3	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	73.0	0	BX	0	29.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	81.0	0	BX	0	29.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	94.0	0	BX	0	28.2	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	112.0	0	BX	0	28.0	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	128.0	0	BX	0	26.3	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	141.0	0	BX	0	23.3	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	148.0	0	BX	0	22.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	155.0	0	BX	0	22.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	160.0	0	BX	0	22.6	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	182.0	0	BX	0	18.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	231.0	0	BX	0	16.4	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	240.0	0	BX	0	16.4	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	249.0	0	BX	0	15.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	270.0	0	BX	0	12.2	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	293.0	0	BX	0	11.6	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	308.0	0	BX	0	10.8	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	319.0	0	BX	0	10.6	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	328.0	0	BX	0	9.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	382.0	0	BX	0	9.4	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	388.0	0	BX	0	9.0	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	421.0	0	BX	0	8.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	442.0	0	BX	0	8.7	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	470.0	0	BX	0	8.1	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	501.0	0	BX	0	7.9	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	539.0	0	BX	0	7.2	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	658.0	0	BX	0	6.6	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	722.0	0	BX	0	5.8	0
@9700__2008802	006	B	08/29/2008	09:10	126.4078	5.4300	0	849.0	0	BX	0	5.3	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	4.0	0	BX	0	29.6	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	13.0	0	BX	0	29.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	47.0	0	BX	0	29.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	59.0	0	BX	0	28.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	111.0	0	BX	0	26.6	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	120.0	0	BX	0	25.9	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	139.0	0	BX	0	23.3	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	155.0	0	BX	0	22.4	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	168.0	0	BX	0	21.1	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	179.0	0	BX	0	19.1	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	198.0	0	BX	0	17.6	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	223.0	0	BX	0	16.0	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	230.0	0	BX	0	15.9	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	241.0	0	BX	0	15.3	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	248.0	0	BX	0	15.2	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	291.0	0	BX	0	12.9	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	301.0	0	BX	0	12.7	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	319.0	0	BX	0	11.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	338.0	0	BX	0	11.6	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	358.0	0	BX	0	10.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	368.0	0	BX	0	10.6	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	446.0	0	BX	0	8.5	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	463.0	0	BX	0	8.3	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	518.0	0	BX	0	7.4	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	548.0	0	BX	0	7.1	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	582.0	0	BX	0	6.7	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	609.0	0	BX	0	6.4	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	643.0	0	BX	0	6.4	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	666.0	0	BX	0	6.1	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	725.0	0	BX	0	5.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	730.0	0	BX	0	6.0	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	736.0	0	BX	0	5.8	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	739.0	0	BX	0	6.1	0
@9700__2008803	001	B	12/07/2008	14:07	126.5250	9.1169	0	845.0	0	BX	0	5.7	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	4.0	0	BX	0	29.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	45.0	0	BX	0	29.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	61.0	0	BX	0	29.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	96.0	0	BX	0	28.2	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	156.0	0	BX	0	22.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	173.0	0	BX	0	18.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	181.0	0	BX	0	18.4	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	212.0	0	BX	0	14.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	228.0	0	BX	0	14.1	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	236.0	0	BX	0	14.0	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	250.0	0	BX	0	13.3	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	278.0	0	BX	0	11.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	296.0	0	BX	0	11.1	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	307.0	0	BX	0	11.0	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	330.0	0	BX	0	10.3	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	339.0	0	BX	0	9.7	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	349.0	0	BX	0	9.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	355.0	0	BX	0	9.7	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	371.0	0	BX	0	9.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	396.0	0	BX	0	8.8	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	403.0	0	BX	0	8.0	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	411.0	0	BX	0	8.2	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	429.0	0	BX	0	8.0	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	438.0	0	BX	0	7.7	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	447.0	0	BX	0	7.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	465.0	0	BX	0	7.6	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	481.0	0	BX	0	7.7	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	533.0	0	BX	0	6.8	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	586.0	0	BX	0	6.5	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	631.0	0	BX	0	6.5	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	636.0	0	BX	0	6.2	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	690.0	0	BX	0	5.9	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	729.0	0	BX	0	5.5	0
@9700__2008803	002	B	12/07/2008	22:04	126.7169	7.0169	0	849.0	0	BX	0	5.2	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	4.0	0	BX	0	29.6	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	26.0	0	BX	0	29.8	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	30.0	0	BX	0	29.9	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	35.0	0	BX	0	29.7	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	45.0	0	BX	0	29.7	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	49.0	0	BX	0	29.6	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	58.0	0	BX	0	29.7	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	63.0	0	BX	0	29.5	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	72.0	0	BX	0	29.7	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	76.0	0	BX	0	29.3	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	84.0	0	BX	0	29.3	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	114.0	0	BX	0	27.0	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	134.0	0	BX	0	24.4	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	158.0	0	BX	0	22.0	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	165.0	0	BX	0	21.4	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	171.0	0	BX	0	21.4	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	187.0	0	BX	0	18.6	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	196.0	0	BX	0	18.5	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	204.0	0	BX	0	17.5	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	210.0	0	BX	0	17.2	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	246.0	0	BX	0	13.5	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	252.0	0	BX	0	12.6	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	259.0	0	BX	0	12.2	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	266.0	0	BX	0	11.1	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	269.0	0	BX	0	10.9	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	283.0	0	BX	0	10.7	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	289.0	0	BX	0	10.0	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	298.0	0	BX	0	9.8	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	304.0	0	BX	0	9.4	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	335.0	0	BX	0	8.9	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	337.0	0	BX	0	8.6	0
@9700__2008803	003	B	12/08/2008	01:51	126.4669	5.9128	0	999.0	0	BX	0	8.6	0
JABF___1975804	001	B	05/15/1975	02:00	127.6000	9.0833	0	0.0	0	99	4			34.001	4
JABF___1975804	002	B	05/15/1975	08:00	127.6833	7.7667	0	0.0	0	99	4			33.978	4
JABF___1975804	003	B	05/15/1975	14:00	127.7333	6.6500	0	0.0	0	99	4			34.211	4
JABF___1975804	004	B	05/15/1975	20:00	127.7333	5.7500	0	0.0	0	99	4			34.306	4
JAJG___1970805	001	B	09/25/1970	03:00	130.0000	8.3333	0	0.0	0	99	4			34.131	4
JAJG___1971806	001	B	05/19/1971	21:00	129.7500	9.7667	0	0.0	0	99	4			33.884	4
JAJG___1971806	002	B	05/20/1971	03:00	129.2167	8.9000	0	0.0	0	99	4			33.991	4
JAJG___1971806	003	B	05/20/1971	09:00	128.9833	8.0500	0	0.0	0	99	4			33.881	4
JAJG___1971806	004	B	05/20/1971	15:00	128.8167	7.3333	0	0.0	0	99	4			33.807	4
JAJG___1971806	005	B	05/20/1971	21:00	128.6500	6.3000	0	0.0	0	99	4			33.914	4
JAJG___1971806	006	B	05/21/1971	03:00	128.5167	5.4333	0	0.0	0	99	4			34.112	4
JAJG___1976807	001	B	01/22/1976	21:08	127.7000	8.9667	0	0.0	0	99	4			34.000	4
JAJG___1976807	002	B	01/23/1976	03:32	127.2333	7.7667	0	0.0	0	99	4			33.858	4
JAJG___1976807	003	B	01/23/1976	09:00	127.1667	6.6500	0	0.0	0	99	4			33.951	4
JAJG___1976807	004	B	01/23/1976	14:50	126.7167	5.8667	0	0.0	0	99	4			33.897	4
JAJG___1976807	005	B	01/23/1976	21:00	125.6500	5.1833	0	0.0	0	99	4			34.145	4
JAJG___1976808	001	B	12/20/1976	18:45	128.9500	9.9000	0	0.0	0	99	4			33.918	4
JAJG___1976808	002	B	12/21/1976	00:50	128.4500	8.7500	0	0.0	0	99	4			33.797	4
JBBO___1976809	001	B	01/20/1976	09:00	127.2667	9.1167	0	0.0	0	99	4			34.156	4
JBBO___1976809	002	B	01/20/1976	14:55	126.8333	7.6333	0	0.0	0	99	4			34.348	4
JBBO___1976809	003	B	01/20/1976	21:00	126.7000	6.5500	0	0.0	0	99	4			34.288	4
JBBO___1976810	001	B	09/23/1976	09:00	128.1833	9.9667	0	0.0	0	99	4			33.842	4
JBBO___1976810	002	B	09/23/1976	15:00	127.9000	9.0500	0	0.0	0	99	4			33.842	4
JBBO___1976810	003	B	09/23/1976	21:00	127.6667	8.1667	0	0.0	0	99	4			34.116	4
JBBO___1976810	004	B	09/24/1976	03:00	127.2500	7.0833	0	0.0	0	99	4			34.263	4
JBBO___1976810	005	B	09/24/1976	09:00	126.8000	6.1667	0	0.0	0	99	4			34.195	4
JBBO___1976810	006	B	09/24/1976	15:00	125.9167	5.2833	0	0.0	0	99	4			34.195	4
JBBO___1977811	001	B	01/19/1977	15:00	127.5667	9.1833	0	0.0	0	99	4			34.156	4
JBBO___1977811	002	B	01/19/1977	21:00	127.4000	8.1833	0	0.0	0	99	4			34.097	4
JBBO___1977811	003	B	01/20/1977	03:00	126.9500	6.9500	0	0.0	0	99	4			34.124	4
JBBO___1977811	004	B	01/20/1977	09:00	126.3167	6.0500	0	0.0	0	99	4			34.160	4
JBBO___1977811	005	B	01/20/1977	15:00	125.3500	5.0333	0	0.0	0	99	4			34.324	4
JBGB___1968812	001	B	09/12/1968	08:58	127.5167	9.5833	0	0.0	0	99	4			34.360	4
JBGB___1968812	002	B	09/12/1968	14:59	127.2333	8.5167	0	0.0	0	99	4			34.380	4
JBGB___1968812	003	B	09/12/1968	20:55	127.0000	7.5833	0	0.0	0	99	4			34.330	4
JBGB___1968812	004	B	09/13/1968	02:59	126.5333	6.2667	0	0.0	0	99	4			34.360	4
JBGB___1968812	005	B	09/13/1968	09:00	125.9000	5.5500	0	0.0	0	99	4			34.370	4
JBGB___1969813	001	B	06/16/1969	15:00	127.6167	9.8750	0	0.0	0	99	4			34.211	4
JBGB___1969813	002	B	06/16/1969	21:00	127.5333	8.9833	0	0.0	0	99	4			34.370	4
JBGB___1969813	003	B	06/17/1969	03:00	127.4000	7.8333	0	0.0	0	99	4			34.399	4
JBGB___1969813	004	B	06/17/1969	09:00	127.2500	7.0667	0	0.0	0	99	4			34.360	4
JBGB___1969813	005	B	06/17/1969	15:00	127.6667	6.0667	0	0.0	0	99	4			34.390	4
JBGB___1969813	006	B	06/17/1969	21:00	125.8500	5.3000	0	0.0	0	99	4			34.519	4
JBGB___1969814	001	B	09/03/1969	03:00	127.0800	7.6167	0	0.0	0	99	4			34.725	4
JBGB___1970815	001	B	06/18/1970	03:00	126.7667	6.5833	0	0.0	0	99	4			33.931	4
JBGB___1970816	001	B	09/03/1970	02:00	127.1333	9.2500	0	0.0	0	99	4			33.560	4
JBGB___1970816	002	B	09/03/1970	08:00	127.2000	8.4667	0	0.0	0	99	4			34.124	4
JBGB___1970816	003	B	09/03/1970	14:00	127.1667	7.6667	0	0.0	0	99	4			34.346	4
JBGB___1970816	004	B	09/03/1970	20:00	126.8333	6.8167	0	0.0	0	99	4			34.299	4
JBGB___1970816	005	B	09/04/1970	02:00	126.5333	6.0833	0	0.0	0	99	4			34.240	4
JBGB___1970816	006	B	09/04/1970	08:00	126.1333	5.4750	0	0.0	0	99	4			34.321	4
JBGB___1971817	001	B	06/19/1971	02:40	127.2167	9.1500	0	0.0	0	99	4			33.483	4
JBGB___1971817	002	B	06/19/1971	08:45	127.1667	7.8833	0	0.0	0	99	4			33.873	4
JBGB___1971817	003	B	06/19/1971	15:05	126.7833	6.6833	0	0.0	0	99	4			33.844	4
JBGB___1971817	004	B	06/19/1971	21:00	126.1667	5.6333	0	0.0	0	99	4			34.004	4
JBGB___1971818	001	B	09/02/1971	09:00	127.1333	9.4500	0	0.0	0	99	4			33.654	4
JBGB___1971818	002	B	09/02/1971	15:05	127.1333	8.4667	0	0.0	0	99	4			33.751	4
JBGB___1971818	003	B	09/02/1971	21:00	127.0500	7.3667	0	0.0	0	99	4			33.673	4
JBGB___1971818	004	B	09/03/1971	03:00	126.6333	6.3333	0	0.0	0	99	4			33.756	4
JBGB___1971818	005	B	09/03/1971	09:00	126.0333	5.4500	0	0.0	0	99	4			33.757	4
JBGB___1972819	001	B	09/06/1972	03:00	127.1000	9.8500	0	0.0	0	99	4			34.082	4
JBGB___1972819	002	B	09/06/1972	09:00	127.1667	8.9667	0	0.0	0	99	4			34.492	4
JBGB___1972819	003	B	09/06/1972	15:00	127.0333	7.9167	0	0.0	0	99	4			34.160	4
JBGB___1972819	004	B	09/06/1972	21:00	126.8833	7.0000	0	0.0	0	99	4			34.475	4
JBGB___1972819	005	B	09/07/1972	03:00	126.7167	6.0000	0	0.0	0	99	4			34.524	4
JBGB___1972819	006	B	09/07/1972	09:00	126.7667	5.0333	0	0.0	0	99	4			34.374	4
JBGB___1973820	001	B	08/26/1973	02:30	127.5833	9.1583	0	0.0	0	99	4			35.164	4
JBGB___1973820	002	B	08/26/1973	08:30	127.0167	8.2833	0	0.0	0	99	4			34.793	4
JBGB___1973820	003	B	08/26/1973	20:30	126.4150	6.3017	0	0.0	0	99	4			34.698	4
JBGB___1973820	004	B	08/27/1973	02:30	125.8833	5.6000	0	0.0	0	99	4			34.718	4
JBGB___1974821	001	B	09/08/1974	09:00	127.4000	9.8333	0	0.0	0	99	4			33.640	4
JBGB___1974821	002	B	09/08/1974	21:00	126.7667	7.3000	0	0.0	0	99	4			33.702	4
JBGB___1974821	003	B	09/09/1974	03:00	126.4167	6.2000	0	0.0	0	99	4			33.675	4
JBGB___1974821	004	B	09/09/1974	09:00	125.5833	5.3667	0	0.0	0	99	4			33.880	4
JBGB___1974821	005	B	09/09/1974	15:00	127.4500	8.4667	0	0.0	0	99	4			33.614	4
JBGB___1976822	001	B	04/21/1976	02:00	127.0500	9.6500	0	0.0	0	99	4			34.063	4
JBGB___1976822	002	B	04/21/1976	08:00	127.1333	8.2833	0	0.0	0	99	4			34.082	4
JBGB___1976822	003	B	04/21/1976	14:00	126.8000	7.1667	0	0.0	0	99	4			34.124	4
JBGB___1976822	004	B	04/21/1976	20:00	126.2833	6.0000	0	0.0	0	99	4			34.146	4
JBGB___1976823	001	B	09/05/1976	14:00	126.9667	9.9667	0	0.0	0	99	4			33.785	4
JBGB___1976823	002	B	09/05/1976	20:00	127.0000	8.8333	0	0.0	0	99	4			33.822	4
JBGB___1976823	003	B	09/06/1976	02:00	126.8833	7.7167	0	0.0	0	99	4			33.900	4
JBGB___1976823	004	B	09/06/1976	08:00	126.6167	6.6500	0	0.0	0	99	4			33.973	4
JBGB___1976823	005	B	09/06/1976	14:00	126.1000	5.7000	0	0.0	0	99	4			33.978	4
JBGB___1978824	001	B	08/29/1978	14:00	126.9167	9.4000	0	0.0	0	99	4			34.313	4
JBGB___1978824	002	B	08/29/1978	20:00	126.7500	8.4500	0	0.0	0	99	4			34.528	4
JBGB___1978824	003	B	08/30/1978	02:00	126.8167	7.3500	0	0.0	0	99	4			34.528	4
JBGB___1978824	004	B	08/30/1978	08:00	126.5000	6.3833	0	0.0	0	99	4			34.552	4
JBGB___1978824	005	B	08/30/1978	14:00	126.1000	5.4500	0	0.0	0	99	4			34.481	4
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	0.0	0	BX	0	30.2	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	10.0	0	BX	0	30.1	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	20.0	0	BX	0	30.0	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	30.0	0	BX	0	30.0	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	50.0	0	BX	0	29.8	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	75.0	0	BX	0	28.8	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	100.0	0	BX	0	25.8	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	150.0	0	BX	0	19.3	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	200.0	0	BX	0	14.4	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	250.0	0	BX	0	11.2	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	300.0	0	BX	0	10.0	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	350.0	0	BX	0	8.8	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	400.0	0	BX	0	8.7	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	450.0	0	BX	0	8.3	0
JBOA___1996825	001	B	10/25/1996	03:46	130.0000	10.0000	0	500.0	0	BX	0	8.1	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	0.0	0	BX	0	29.4	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	10.0	0	BX	0	29.5	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	20.0	0	BX	0	29.5	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	30.0	0	BX	0	29.5	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	50.0	0	BX	0	29.5	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	75.0	0	BX	0	29.4	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	100.0	0	BX	0	28.9	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	150.0	0	BX	0	19.3	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	200.0	0	BX	0	13.7	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	250.0	0	BX	0	11.8	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	300.0	0	BX	0	10.6	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	350.0	0	BX	0	9.1	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	400.0	0	BX	0	8.8	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	450.0	0	BX	0	8.4	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	500.0	0	BX	0	7.9	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	550.0	0	BX	0	7.6	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	600.0	0	BX	0	7.4	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	650.0	0	BX	0	7.1	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	700.0	0	BX	0	6.9	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	750.0	0	BX	0	6.7	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	800.0	0	BX	0	6.4	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	900.0	0	BX	0	5.9	0
JBOA___1998826	001	B	11/10/1998	04:30	130.0000	10.0000	0	1000.0	0	BX	0	5.5	0
JBOG___1974827	001	B	08/26/1974	21:00	128.2833	9.2667	0	0.0	0	99	4			34.145	4
JBOG___1974827	002	B	08/27/1974	03:00	127.9767	8.1867	0	0.0	0	99	4			34.217	4
JBOG___1974827	003	B	08/27/1974	09:00	127.4000	7.2833	0	0.0	0	99	4			34.253	4
JBOG___1974827	004	B	08/27/1974	15:00	126.9167	6.4167	0	0.0	0	99	4			34.636	4
JBOG___1975828	001	B	09/04/1975	15:00	127.6833	9.3333	0	0.0	0	99	4			33.403	4
JBOG___1975828	002	B	09/04/1975	21:00	127.3000	8.4333	0	0.0	0	99	4			33.513	4
JBOG___1975828	003	B	09/05/1975	03:00	126.9167	7.1000	0	0.0	0	99	4			33.741	4
JBOG___1975828	004	B	09/05/1975	09:00	126.1167	5.7500	0	0.0	0	99	4			33.567	4
JBOG___1975828	005	B	09/05/1975	15:00	125.4167	5.0333	0	0.0	0	99	4			33.531	4
JBOG___1976829	001	B	01/18/1976	09:00	128.0167	9.4333	0	0.0	0	99	4			34.885	4
JBOG___1976829	002	B	01/18/1976	15:00	127.2667	8.4000	0	0.0	0	99	4			34.939	4
JBOG___1976829	003	B	01/18/1976	21:00	127.2667	7.5167	0	0.0	0	99	4			34.939	4
JBOG___1976829	004	B	01/19/1976	03:00	126.4500	5.8000	0	0.0	0	99	4			34.686	4
JBOG___1976829	005	B	01/19/1976	09:00	125.5333	5.0667	0	0.0	0	99	4			34.830	4
JBOG___1976830	001	B	09/21/1976	21:00	128.5333	9.7333	0	0.0	0	99	4			34.199	4
JBOG___1976830	002	B	09/22/1976	03:00	128.1167	8.6167	0	0.0	0	99	4			34.289	4
JBOG___1976830	003	B	09/22/1976	09:00	127.6000	7.7833	0	0.0	0	99	4			34.433	4
JBOG___1976830	004	B	09/22/1976	15:00	127.1167	6.9833	0	0.0	0	99	4			34.560	4
JBOG___1976830	005	B	09/22/1976	21:00	126.4500	5.6667	0	0.0	0	99	4			34.451	4
JBOG___1977831	001	B	01/14/1977	15:15	127.6667	9.1667	0	0.0	0	99	4			34.070	4
JBOG___1977831	002	B	01/14/1977	21:20	127.2833	8.1833	0	0.0	0	99	4			34.244	4
JBOG___1977832	001	B	09/13/1977	09:00	128.6167	9.9833	0	0.0	0	99	4			34.573	4
JBOG___1977832	002	B	09/13/1977	15:00	128.1833	9.1500	0	0.0	0	99	4			34.499	4
JBOG___1977832	003	B	09/13/1977	21:00	127.7333	8.1167	0	0.0	0	99	4			34.426	4
JBOG___1977832	004	B	09/14/1977	03:00	127.3333	7.2167	0	0.0	0	99	4			34.573	4
JBOG___1977832	005	B	09/14/1977	09:00	126.7833	6.5833	0	0.0	0	99	4			34.573	4
JBOG___1978833	001	B	01/17/1978	15:00	127.7500	9.2500	0	0.0	0	99	4			34.417	4
JBOG___1978833	002	B	01/17/1978	21:00	127.3500	8.1333	0	0.0	0	99	4			34.287	4
JBOG___1978833	003	B	01/18/1978	03:00	126.9167	6.9833	0	0.0	0	99	4			34.285	4
JBOG___1978833	004	B	01/18/1978	09:00	126.2667	5.9833	0	0.0	0	99	4			34.302	4
JBOG___1978834	001	B	09/13/1978	21:00	128.2167	9.8500	0	0.0	0	99	4			34.130	4
JBOG___1978834	002	B	09/14/1978	03:00	127.8667	9.0500	0	0.0	0	99	4			34.197	4
JBOG___1978834	003	B	09/14/1978	09:00	127.4167	8.0500	0	0.0	0	99	4			34.121	4
JBOG___1978834	004	B	09/14/1978	15:00	127.0333	7.2000	0	0.0	0	99	4			34.043	4
JBOG___1978834	005	B	09/14/1978	21:00	126.6500	6.3500	0	0.0	0	99	4			34.167	4
JBOG___1978834	006	B	09/15/1978	03:00	126.6500	6.2500	0	0.0	0	99	4			34.143	4
JBOG___1979835	001	B	01/16/1979	09:00	127.6833	9.8000	0	0.0	0	99	4			34.070	4
JBOG___1979835	002	B	01/16/1979	15:00	127.3333	8.7167	0	0.0	0	99	4			34.133	4
JBOG___1979835	003	B	01/16/1979	21:00	126.9667	7.4000	0	0.0	0	99	4			34.115	4
JBOG___1979835	004	B	01/17/1979	03:00	126.5333	6.1167	0	0.0	0	99	4			33.987	4
JBOG___1979836	001	B	09/14/1979	15:00	127.7500	9.8833	0	0.0	0	99	4			34.188	4
JBOG___1979836	002	B	09/14/1979	21:00	127.3667	8.9333	0	0.0	0	99	4			34.161	4
JBOG___1979836	003	B	09/15/1979	03:20	127.1667	7.8333	0	0.0	0	99	4			34.133	4
JBOG___1979836	004	B	09/15/1979	09:00	126.8667	6.9333	0	0.0	0	99	4			34.052	4
JBOG___1979836	005	B	09/15/1979	15:00	126.5500	6.0000	0	0.0	0	99	4			34.097	4
JBOG___1980837	001	B	01/16/1980	15:00	128.0000	9.9667	0	0.0	0	99	4			34.142	4
JBOG___1980837	002	B	01/16/1980	21:00	127.4500	8.8833	0	0.0	0	99	4			34.061	4
JBOG___1980837	003	B	01/17/1980	03:00	127.0667	7.8500	0	0.0	0	99	4			34.124	4
JBOG___1980837	004	B	01/17/1980	09:00	126.7500	6.7833	0	0.0	0	99	4			34.188	4
JBOG___1980837	005	B	01/17/1980	15:00	125.9833	5.6333	0	0.0	0	99	4			34.546	4
JBOG___1980838	001	B	09/16/1980	14:00	128.4500	9.5200	0	0.0	0	99	4			33.684	4
JBOG___1980838	002	B	09/16/1980	21:00	127.8167	8.7500	0	0.0	0	99	4			33.499	4
JBOG___1980838	003	B	09/17/1980	03:00	127.5667	7.8083	0	0.0	0	99	4			33.580	4
JBOG___1980838	004	B	09/17/1980	09:00	127.1000	6.0833	0	0.0	0	99	4			33.648	4
JBOG___1981839	001	B	01/16/1981	21:00	128.2000	9.3833	0	0.0	0	99	4			33.612	4
JBOG___1981840	001	B	09/12/1981	09:00	128.8667	9.2333	0	0.0	0	99	4			32.809	4
JBOG___1981840	002	B	09/12/1981	14:45	128.4833	8.1833	0	0.0	0	99	4			32.899	4
JBOG___1981840	003	B	09/12/1981	21:00	128.1167	7.2333	0	0.0	0	99	4			32.971	4
JBOG___1982841	001	B	09/14/1982	20:59	129.5500	9.6500	0	0.0	0	99	4			34.332	4
JBOG___1982841	002	B	09/15/1982	03:15	129.0867	8.8700	0	0.0	0	99	4			34.433	4
JBOG___1982841	003	B	09/15/1982	08:58	128.5833	8.0333	0	0.0	0	99	4			34.408	4
JBOG___1982841	004	B	09/16/1982	14:58	128.0800	7.1833	0	0.0	0	99	4			34.231	4
JBOG___1985842	001	B	05/22/1985	03:00	128.8167	9.5217	0	0.0	0	99	4			34.300	4
JBOG___1985842	002	B	05/22/1985	09:00	128.5133	8.5583	0	0.0	0	99	4			34.345	4
JBOG___1985842	003	B	05/22/1985	15:00	128.2117	7.5467	0	0.0	0	99	4			34.421	4
JBOG___1985842	004	B	05/22/1985	21:00	127.4450	6.5617	0	0.0	0	99	4			34.404	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	0.0	0	99	4	28.700	4	34.236	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	10.0	0	99	4	28.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	20.0	0	99	4	28.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	30.0	0	99	4	28.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	50.0	0	99	4	28.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	75.0	0	99	4	27.300	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	100.0	0	99	4	21.900	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	125.0	0	99	4	19.600	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	150.0	0	99	4	16.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	175.0	0	99	4	15.300	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	200.0	0	99	4	13.700	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	250.0	0	99	4	10.000	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	270.0	0	99	4	9.200	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	300.0	0	99	4	8.600	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	400.0	0	99	4	7.500	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	500.0	0	99	4	6.900	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	600.0	0	99	4	6.100	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	800.0	0	99	4	5.300	4
JBOG___1986843	001	B	09/16/1986	15:00	128.8500	9.3333	0	1000.0	0	99	4	4.500	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	0.0	0	99	4	28.500	4	34.089	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	10.0	0	99	4	28.500	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	20.0	0	99	4	28.500	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	30.0	0	99	4	28.500	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	50.0	0	99	4	28.500	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	75.0	0	99	4	26.300	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	100.0	0	99	4	19.900	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	125.0	0	99	4	16.700	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	150.0	0	99	4	14.000	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	175.0	0	99	4	11.900	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	200.0	0	99	4	10.100	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	250.0	0	99	4	9.000	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	270.0	0	99	4	7.900	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	300.0	0	99	4	7.300	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	400.0	0	99	4	7.000	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	500.0	0	99	4	6.400	4
JBOG___1986843	002	B	09/16/1986	21:00	128.5467	8.6650	0	600.0	0	99	4	6.000	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	0.0	0	99	4	28.700	4	34.089	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	10.0	0	99	4	28.600	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	20.0	0	99	4	28.600	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	30.0	0	99	4	28.600	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	50.0	0	99	4	28.600	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	75.0	0	99	4	23.800	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	100.0	0	99	4	20.100	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	125.0	0	99	4	17.500	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	150.0	0	99	4	15.100	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	175.0	0	99	4	13.000	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	200.0	0	99	4	11.000	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	250.0	0	99	4	9.100	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	270.0	0	99	4	8.800	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	300.0	0	99	4	7.900	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	400.0	0	99	4	6.900	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	500.0	0	99	4	6.400	4
JBOG___1986843	003	B	09/17/1986	03:00	128.3917	8.0833	0	600.0	0	99	4	5.900	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	0.0	0	99	4	28.600	4	34.109	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	10.0	0	99	4	28.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	20.0	0	99	4	28.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	30.0	0	99	4	28.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	50.0	0	99	4	28.300	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	75.0	0	99	4	23.600	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	100.0	0	99	4	19.600	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	125.0	0	99	4	17.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	150.0	0	99	4	14.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	175.0	0	99	4	12.600	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	200.0	0	99	4	11.100	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	250.0	0	99	4	9.100	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	270.0	0	99	4	8.200	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	300.0	0	99	4	7.900	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	400.0	0	99	4	7.500	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	500.0	0	99	4	6.900	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	600.0	0	99	4	6.300	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	800.0	0	99	4	5.000	4
JBOG___1986843	004	B	09/17/1986	09:00	128.2050	7.4233	0	1000.0	0	99	4	4.500	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	0.0	0	99	4	28.600	4	34.089	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	10.0	0	99	4	28.700	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	20.0	0	99	4	28.700	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	30.0	0	99	4	28.700	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	50.0	0	99	4	28.600	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	75.0	0	99	4	25.100	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	100.0	0	99	4	20.000	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	125.0	0	99	4	17.000	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	150.0	0	99	4	13.700	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	175.0	0	99	4	11.700	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	200.0	0	99	4	10.000	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	250.0	0	99	4	8.400	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	270.0	0	99	4	8.200	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	300.0	0	99	4	8.000	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	400.0	0	99	4	7.800	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	500.0	0	99	4	7.100	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	600.0	0	99	4	6.600	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	800.0	0	99	4	5.400	4
JBOG___1986843	005	B	09/17/1986	15:00	127.6500	6.8500	0	1000.0	0	99	4	4.300	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	0.0	0	99	4	28.700	4	34.148	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	10.0	0	99	4	28.600	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	20.0	0	99	4	28.600	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	30.0	0	99	4	28.600	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	50.0	0	99	4	26.800	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	75.0	0	99	4	23.100	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	100.0	0	99	4	20.800	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	125.0	0	99	4	18.900	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	150.0	0	99	4	15.900	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	175.0	0	99	4	14.300	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	200.0	0	99	4	12.700	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	250.0	0	99	4	11.200	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	270.0	0	99	4	11.000	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	300.0	0	99	4	10.200	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	400.0	0	99	4	9.100	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	500.0	0	99	4	7.300	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	600.0	0	99	4	6.400	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	800.0	0	99	4	5.300	4
JBOG___1986843	006	B	09/17/1986	21:00	126.9217	6.2333	0	1000.0	0	99	4	4.500	4
JBOG___1988844	001	B	05/20/1988	15:00	128.9000	9.4500	0	0.0	0	99	4			34.133	4
JBOG___1988844	002	B	05/20/1988	21:00	128.5367	8.3067	0	0.0	0	99	4			34.168	4
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	0.0	0	SC	0	27.719	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1.0	0	SC	0	27.719	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	2.0	0	SC	0	27.723	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	3.0	0	SC	0	27.726	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	4.0	0	SC	0	27.732	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	5.0	0	SC	0	27.733	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	6.0	0	SC	0	27.725	0	33.935	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	7.0	0	SC	0	27.727	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	8.0	0	SC	0	27.726	0	33.936	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	9.0	0	SC	0	27.689	0	33.936	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	10.0	0	SC	0	27.684	0	33.935	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	11.0	0	SC	0	27.669	0	33.937	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	12.0	0	SC	0	27.660	0	33.938	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	13.0	0	SC	0	27.657	0	33.939	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	14.0	0	SC	0	27.655	0	33.940	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	15.0	0	SC	0	27.654	0	33.943	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	16.0	0	SC	0	27.655	0	33.948	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	17.0	0	SC	0	27.657	0	33.953	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	18.0	0	SC	0	27.660	0	33.960	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	19.0	0	SC	0	27.664	0	33.970	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	20.0	0	SC	0	27.668	0	33.982	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	21.0	0	SC	0	27.669	0	34.000	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	22.0	0	SC	0	27.666	0	34.006	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	23.0	0	SC	0	27.662	0	34.007	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	24.0	0	SC	0	27.655	0	34.009	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	25.0	0	SC	0	27.648	0	34.010	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	26.0	0	SC	0	27.640	0	34.012	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	27.0	0	SC	0	27.635	0	34.018	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	28.0	0	SC	0	27.632	0	34.023	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	29.0	0	SC	0	27.627	0	34.023	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	30.0	0	SC	0	27.622	0	34.025	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	31.0	0	SC	0	27.617	0	34.027	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	32.0	0	SC	0	27.608	0	34.027	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	33.0	0	SC	0	27.602	0	34.027	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	34.0	0	SC	0	27.596	0	34.026	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	35.0	0	SC	0	27.591	0	34.026	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	36.0	0	SC	0	27.576	0	34.028	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	37.0	0	SC	0	27.573	0	34.028	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	38.0	0	SC	0	27.570	0	34.029	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	39.0	0	SC	0	27.569	0	34.030	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	40.0	0	SC	0	27.566	0	34.031	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	41.0	0	SC	0	27.565	0	34.033	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	42.0	0	SC	0	27.560	0	34.038	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	43.0	0	SC	0	27.543	0	34.045	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	44.0	0	SC	0	27.510	0	34.055	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	45.0	0	SC	0	27.473	0	34.065	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	46.0	0	SC	0	27.438	0	34.075	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	47.0	0	SC	0	27.401	0	34.085	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	48.0	0	SC	0	27.365	0	34.096	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	49.0	0	SC	0	27.331	0	34.107	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	50.0	0	SC	0	27.295	0	34.118	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	51.0	0	SC	0	27.255	0	34.129	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	52.0	0	SC	0	27.208	0	34.141	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	53.0	0	SC	0	27.162	0	34.159	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	54.0	0	SC	0	27.088	0	34.184	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	55.0	0	SC	0	27.014	0	34.205	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	56.0	0	SC	0	26.890	0	34.242	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	57.0	0	SC	0	26.698	0	34.299	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	58.0	0	SC	0	26.479	0	34.367	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	59.0	0	SC	0	26.263	0	34.418	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	60.0	0	SC	0	25.998	0	34.490	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	61.0	0	SC	0	25.925	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	62.0	0	SC	0	25.907	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	63.0	0	SC	0	25.873	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	64.0	0	SC	0	25.715	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	65.0	0	SC	0	25.336	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	66.0	0	SC	0	24.806	0	34.607	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	67.0	0	SC	0	24.411	0	34.652	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	68.0	0	SC	0	24.269	0	34.660	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	69.0	0	SC	0	24.117	0	34.673	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	70.0	0	SC	0	23.845	0	34.697	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	71.0	0	SC	0	23.575	0	34.712	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	72.0	0	SC	0	23.396	0	34.723	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	73.0	0	SC	0	23.185	0	34.720	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	74.0	0	SC	0	22.953	0	34.729	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	75.0	0	SC	0	22.629	0	34.729	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	76.0	0	SC	0	22.208	0	34.747	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	77.0	0	SC	0	21.831	0	34.754	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	78.0	0	SC	0	21.605	0	34.745	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	79.0	0	SC	0	21.448	0	34.743	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	80.0	0	SC	0	21.320	0	34.744	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	81.0	0	SC	0	21.251	0	34.751	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	82.0	0	SC	0	21.058	0	34.757	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	83.0	0	SC	0	20.875	0	34.761	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	84.0	0	SC	0	20.525	0	34.772	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	85.0	0	SC	0	20.321	0	34.770	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	86.0	0	SC	0	20.168	0	34.773	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	87.0	0	SC	0	20.082	0	34.768	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	88.0	0	SC	0	19.910	0	34.768	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	89.0	0	SC	0	19.765	0	34.760	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	90.0	0	SC	0	19.692	0	34.759	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	91.0	0	SC	0	19.588	0	34.758	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	92.0	0	SC	0	19.536	0	34.757	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	93.0	0	SC	0	19.455	0	34.757	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	94.0	0	SC	0	19.289	0	34.742	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	95.0	0	SC	0	18.936	0	34.744	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	96.0	0	SC	0	18.687	0	34.723	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	97.0	0	SC	0	18.591	0	34.718	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	98.0	0	SC	0	18.426	0	34.709	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	99.0	0	SC	0	18.115	0	34.700	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	100.0	0	SC	0	17.882	0	34.691	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	101.0	0	SC	0	17.763	0	34.683	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	102.0	0	SC	0	17.563	0	34.696	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	103.0	0	SC	0	17.406	0	34.694	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	104.0	0	SC	0	17.316	0	34.701	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	105.0	0	SC	0	17.234	0	34.703	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	106.0	0	SC	0	17.110	0	34.710	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	107.0	0	SC	0	16.931	0	34.715	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	108.0	0	SC	0	16.781	0	34.708	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	109.0	0	SC	0	16.588	0	34.700	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	110.0	0	SC	0	16.455	0	34.682	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	111.0	0	SC	0	16.380	0	34.682	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	112.0	0	SC	0	16.314	0	34.676	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	113.0	0	SC	0	16.250	0	34.668	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	114.0	0	SC	0	16.058	0	34.648	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	115.0	0	SC	0	15.851	0	34.633	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	116.0	0	SC	0	15.646	0	34.625	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	117.0	0	SC	0	15.508	0	34.617	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	118.0	0	SC	0	15.387	0	34.610	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	119.0	0	SC	0	15.197	0	34.603	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	120.0	0	SC	0	15.102	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	121.0	0	SC	0	15.046	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	122.0	0	SC	0	15.005	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	123.0	0	SC	0	14.984	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	124.0	0	SC	0	14.963	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	125.0	0	SC	0	14.938	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	126.0	0	SC	0	14.900	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	127.0	0	SC	0	14.863	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	128.0	0	SC	0	14.791	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	129.0	0	SC	0	14.626	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	130.0	0	SC	0	14.529	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	131.0	0	SC	0	14.459	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	132.0	0	SC	0	14.364	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	133.0	0	SC	0	14.255	0	34.548	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	134.0	0	SC	0	14.148	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	135.0	0	SC	0	14.058	0	34.538	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	136.0	0	SC	0	13.973	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	137.0	0	SC	0	13.869	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	138.0	0	SC	0	13.689	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	139.0	0	SC	0	13.619	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	140.0	0	SC	0	13.550	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	141.0	0	SC	0	13.425	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	142.0	0	SC	0	13.323	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	143.0	0	SC	0	13.263	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	144.0	0	SC	0	13.223	0	34.486	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	145.0	0	SC	0	13.174	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	146.0	0	SC	0	13.140	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	147.0	0	SC	0	13.128	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	148.0	0	SC	0	13.120	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	149.0	0	SC	0	13.094	0	34.480	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	150.0	0	SC	0	13.012	0	34.481	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	151.0	0	SC	0	12.905	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	152.0	0	SC	0	12.850	0	34.464	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	153.0	0	SC	0	12.791	0	34.458	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	154.0	0	SC	0	12.756	0	34.452	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	155.0	0	SC	0	12.685	0	34.442	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	156.0	0	SC	0	12.559	0	34.430	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	157.0	0	SC	0	12.380	0	34.416	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	158.0	0	SC	0	12.248	0	34.408	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	159.0	0	SC	0	12.149	0	34.401	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	160.0	0	SC	0	12.020	0	34.392	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	161.0	0	SC	0	11.936	0	34.384	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	162.0	0	SC	0	11.866	0	34.376	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	163.0	0	SC	0	11.801	0	34.373	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	164.0	0	SC	0	11.761	0	34.371	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	165.0	0	SC	0	11.710	0	34.366	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	166.0	0	SC	0	11.595	0	34.359	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	167.0	0	SC	0	11.547	0	34.355	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	168.0	0	SC	0	11.466	0	34.350	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	169.0	0	SC	0	11.276	0	34.340	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	170.0	0	SC	0	11.174	0	34.332	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	171.0	0	SC	0	11.112	0	34.330	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	172.0	0	SC	0	11.066	0	34.332	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	173.0	0	SC	0	11.042	0	34.337	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	174.0	0	SC	0	11.038	0	34.340	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	175.0	0	SC	0	10.999	0	34.341	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	176.0	0	SC	0	10.906	0	34.339	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	177.0	0	SC	0	10.834	0	34.333	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	178.0	0	SC	0	10.829	0	34.337	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	179.0	0	SC	0	10.852	0	34.362	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	180.0	0	SC	0	10.877	0	34.382	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	181.0	0	SC	0	10.852	0	34.392	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	182.0	0	SC	0	10.861	0	34.398	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	183.0	0	SC	0	10.896	0	34.406	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	184.0	0	SC	0	10.909	0	34.410	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	185.0	0	SC	0	10.912	0	34.411	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	186.0	0	SC	0	10.889	0	34.410	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	187.0	0	SC	0	10.845	0	34.417	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	188.0	0	SC	0	10.809	0	34.415	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	189.0	0	SC	0	10.760	0	34.420	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	190.0	0	SC	0	10.784	0	34.432	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	191.0	0	SC	0	10.780	0	34.436	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	192.0	0	SC	0	10.768	0	34.437	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	193.0	0	SC	0	10.786	0	34.449	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	194.0	0	SC	0	10.769	0	34.451	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	195.0	0	SC	0	10.731	0	34.449	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	196.0	0	SC	0	10.667	0	34.444	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	197.0	0	SC	0	10.619	0	34.445	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	198.0	0	SC	0	10.575	0	34.440	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	199.0	0	SC	0	10.523	0	34.438	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	200.0	0	SC	0	10.500	0	34.435	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	201.0	0	SC	0	10.469	0	34.439	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	202.0	0	SC	0	10.460	0	34.445	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	203.0	0	SC	0	10.488	0	34.456	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	204.0	0	SC	0	10.477	0	34.461	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	205.0	0	SC	0	10.451	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	206.0	0	SC	0	10.432	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	207.0	0	SC	0	10.398	0	34.463	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	208.0	0	SC	0	10.377	0	34.461	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	209.0	0	SC	0	10.364	0	34.460	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	210.0	0	SC	0	10.302	0	34.456	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	211.0	0	SC	0	10.221	0	34.455	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	212.0	0	SC	0	10.183	0	34.451	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	213.0	0	SC	0	10.166	0	34.452	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	214.0	0	SC	0	10.135	0	34.452	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	215.0	0	SC	0	10.121	0	34.452	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	216.0	0	SC	0	10.089	0	34.451	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	217.0	0	SC	0	10.053	0	34.451	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	218.0	0	SC	0	10.038	0	34.452	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	219.0	0	SC	0	10.027	0	34.453	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	220.0	0	SC	0	10.007	0	34.455	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	221.0	0	SC	0	9.962	0	34.464	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	222.0	0	SC	0	9.949	0	34.462	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	223.0	0	SC	0	9.915	0	34.463	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	224.0	0	SC	0	9.899	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	225.0	0	SC	0	9.885	0	34.464	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	226.0	0	SC	0	9.839	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	227.0	0	SC	0	9.825	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	228.0	0	SC	0	9.810	0	34.466	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	229.0	0	SC	0	9.796	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	230.0	0	SC	0	9.785	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	231.0	0	SC	0	9.776	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	232.0	0	SC	0	9.764	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	233.0	0	SC	0	9.754	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	234.0	0	SC	0	9.732	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	235.0	0	SC	0	9.672	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	236.0	0	SC	0	9.636	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	237.0	0	SC	0	9.621	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	238.0	0	SC	0	9.619	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	239.0	0	SC	0	9.603	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	240.0	0	SC	0	9.596	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	241.0	0	SC	0	9.588	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	242.0	0	SC	0	9.586	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	243.0	0	SC	0	9.587	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	244.0	0	SC	0	9.580	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	245.0	0	SC	0	9.556	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	246.0	0	SC	0	9.533	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	247.0	0	SC	0	9.526	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	248.0	0	SC	0	9.517	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	249.0	0	SC	0	9.484	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	250.0	0	SC	0	9.450	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	251.0	0	SC	0	9.439	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	252.0	0	SC	0	9.425	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	253.0	0	SC	0	9.369	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	254.0	0	SC	0	9.322	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	255.0	0	SC	0	9.295	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	256.0	0	SC	0	9.251	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	257.0	0	SC	0	9.230	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	258.0	0	SC	0	9.213	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	259.0	0	SC	0	9.202	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	260.0	0	SC	0	9.183	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	261.0	0	SC	0	9.168	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	262.0	0	SC	0	9.147	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	263.0	0	SC	0	9.131	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	264.0	0	SC	0	9.119	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	265.0	0	SC	0	9.109	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	266.0	0	SC	0	9.101	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	267.0	0	SC	0	9.096	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	268.0	0	SC	0	9.088	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	269.0	0	SC	0	9.076	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	270.0	0	SC	0	9.052	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	271.0	0	SC	0	9.042	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	272.0	0	SC	0	9.026	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	273.0	0	SC	0	9.016	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	274.0	0	SC	0	9.009	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	275.0	0	SC	0	8.998	0	34.466	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	276.0	0	SC	0	8.981	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	277.0	0	SC	0	8.957	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	278.0	0	SC	0	8.946	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	279.0	0	SC	0	8.928	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	280.0	0	SC	0	8.910	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	281.0	0	SC	0	8.851	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	282.0	0	SC	0	8.810	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	283.0	0	SC	0	8.811	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	284.0	0	SC	0	8.811	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	285.0	0	SC	0	8.809	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	286.0	0	SC	0	8.809	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	287.0	0	SC	0	8.809	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	288.0	0	SC	0	8.807	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	289.0	0	SC	0	8.808	0	34.473	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	290.0	0	SC	0	8.805	0	34.473	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	291.0	0	SC	0	8.801	0	34.474	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	292.0	0	SC	0	8.790	0	34.473	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	293.0	0	SC	0	8.753	0	34.475	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	294.0	0	SC	0	8.753	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	295.0	0	SC	0	8.754	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	296.0	0	SC	0	8.757	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	297.0	0	SC	0	8.756	0	34.486	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	298.0	0	SC	0	8.754	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	299.0	0	SC	0	8.753	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	300.0	0	SC	0	8.751	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	301.0	0	SC	0	8.747	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	302.0	0	SC	0	8.741	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	303.0	0	SC	0	8.728	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	304.0	0	SC	0	8.713	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	305.0	0	SC	0	8.679	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	306.0	0	SC	0	8.658	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	307.0	0	SC	0	8.652	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	308.0	0	SC	0	8.644	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	309.0	0	SC	0	8.634	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	310.0	0	SC	0	8.575	0	34.485	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	311.0	0	SC	0	8.519	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	312.0	0	SC	0	8.482	0	34.481	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	313.0	0	SC	0	8.470	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	314.0	0	SC	0	8.468	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	315.0	0	SC	0	8.465	0	34.485	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	316.0	0	SC	0	8.465	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	317.0	0	SC	0	8.465	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	318.0	0	SC	0	8.464	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	319.0	0	SC	0	8.462	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	320.0	0	SC	0	8.456	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	321.0	0	SC	0	8.450	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	322.0	0	SC	0	8.447	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	323.0	0	SC	0	8.438	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	324.0	0	SC	0	8.427	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	325.0	0	SC	0	8.421	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	326.0	0	SC	0	8.399	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	327.0	0	SC	0	8.384	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	328.0	0	SC	0	8.372	0	34.486	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	329.0	0	SC	0	8.361	0	34.485	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	330.0	0	SC	0	8.338	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	331.0	0	SC	0	8.310	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	332.0	0	SC	0	8.284	0	34.479	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	333.0	0	SC	0	8.254	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	334.0	0	SC	0	8.244	0	34.475	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	335.0	0	SC	0	8.245	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	336.0	0	SC	0	8.277	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	337.0	0	SC	0	8.295	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	338.0	0	SC	0	8.274	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	339.0	0	SC	0	8.263	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	340.0	0	SC	0	8.254	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	341.0	0	SC	0	8.237	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	342.0	0	SC	0	8.228	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	343.0	0	SC	0	8.207	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	344.0	0	SC	0	8.177	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	345.0	0	SC	0	8.155	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	346.0	0	SC	0	8.134	0	34.481	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	347.0	0	SC	0	8.110	0	34.479	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	348.0	0	SC	0	8.097	0	34.479	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	349.0	0	SC	0	8.069	0	34.481	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	350.0	0	SC	0	8.053	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	351.0	0	SC	0	8.047	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	352.0	0	SC	0	8.050	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	353.0	0	SC	0	8.051	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	354.0	0	SC	0	8.045	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	355.0	0	SC	0	8.037	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	356.0	0	SC	0	8.030	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	357.0	0	SC	0	8.022	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	358.0	0	SC	0	8.019	0	34.490	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	359.0	0	SC	0	8.019	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	360.0	0	SC	0	8.019	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	361.0	0	SC	0	8.025	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	362.0	0	SC	0	8.030	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	363.0	0	SC	0	8.038	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	364.0	0	SC	0	8.033	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	365.0	0	SC	0	8.027	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	366.0	0	SC	0	8.017	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	367.0	0	SC	0	7.998	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	368.0	0	SC	0	7.978	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	369.0	0	SC	0	7.961	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	370.0	0	SC	0	7.943	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	371.0	0	SC	0	7.912	0	34.489	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	372.0	0	SC	0	7.889	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	373.0	0	SC	0	7.867	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	374.0	0	SC	0	7.830	0	34.478	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	375.0	0	SC	0	7.799	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	376.0	0	SC	0	7.757	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	377.0	0	SC	0	7.719	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	378.0	0	SC	0	7.691	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	379.0	0	SC	0	7.672	0	34.464	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	380.0	0	SC	0	7.669	0	34.465	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	381.0	0	SC	0	7.670	0	34.466	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	382.0	0	SC	0	7.675	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	383.0	0	SC	0	7.681	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	384.0	0	SC	0	7.684	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	385.0	0	SC	0	7.690	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	386.0	0	SC	0	7.694	0	34.473	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	387.0	0	SC	0	7.705	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	388.0	0	SC	0	7.680	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	389.0	0	SC	0	7.671	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	390.0	0	SC	0	7.667	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	391.0	0	SC	0	7.665	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	392.0	0	SC	0	7.663	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	393.0	0	SC	0	7.711	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	394.0	0	SC	0	7.738	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	395.0	0	SC	0	7.739	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	396.0	0	SC	0	7.741	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	397.0	0	SC	0	7.742	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	398.0	0	SC	0	7.740	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	399.0	0	SC	0	7.751	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	400.0	0	SC	0	7.766	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	401.0	0	SC	0	7.774	0	34.517	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	402.0	0	SC	0	7.781	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	403.0	0	SC	0	7.781	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	404.0	0	SC	0	7.779	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	405.0	0	SC	0	7.773	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	406.0	0	SC	0	7.758	0	34.516	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	407.0	0	SC	0	7.716	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	408.0	0	SC	0	7.667	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	409.0	0	SC	0	7.656	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	410.0	0	SC	0	7.639	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	411.0	0	SC	0	7.601	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	412.0	0	SC	0	7.581	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	413.0	0	SC	0	7.569	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	414.0	0	SC	0	7.567	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	415.0	0	SC	0	7.559	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	416.0	0	SC	0	7.552	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	417.0	0	SC	0	7.512	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	418.0	0	SC	0	7.474	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	419.0	0	SC	0	7.443	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	420.0	0	SC	0	7.421	0	34.479	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	421.0	0	SC	0	7.421	0	34.480	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	422.0	0	SC	0	7.430	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	423.0	0	SC	0	7.459	0	34.490	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	424.0	0	SC	0	7.498	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	425.0	0	SC	0	7.512	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	426.0	0	SC	0	7.520	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	427.0	0	SC	0	7.523	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	428.0	0	SC	0	7.525	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	429.0	0	SC	0	7.526	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	430.0	0	SC	0	7.529	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	431.0	0	SC	0	7.529	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	432.0	0	SC	0	7.528	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	433.0	0	SC	0	7.527	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	434.0	0	SC	0	7.525	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	435.0	0	SC	0	7.525	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	436.0	0	SC	0	7.524	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	437.0	0	SC	0	7.524	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	438.0	0	SC	0	7.522	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	439.0	0	SC	0	7.520	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	440.0	0	SC	0	7.510	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	441.0	0	SC	0	7.496	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	442.0	0	SC	0	7.481	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	443.0	0	SC	0	7.475	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	444.0	0	SC	0	7.473	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	445.0	0	SC	0	7.474	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	446.0	0	SC	0	7.476	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	447.0	0	SC	0	7.473	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	448.0	0	SC	0	7.469	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	449.0	0	SC	0	7.468	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	450.0	0	SC	0	7.459	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	451.0	0	SC	0	7.442	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	452.0	0	SC	0	7.437	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	453.0	0	SC	0	7.423	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	454.0	0	SC	0	7.414	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	455.0	0	SC	0	7.409	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	456.0	0	SC	0	7.399	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	457.0	0	SC	0	7.393	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	458.0	0	SC	0	7.383	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	459.0	0	SC	0	7.364	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	460.0	0	SC	0	7.343	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	461.0	0	SC	0	7.339	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	462.0	0	SC	0	7.353	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	463.0	0	SC	0	7.380	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	464.0	0	SC	0	7.386	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	465.0	0	SC	0	7.377	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	466.0	0	SC	0	7.371	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	467.0	0	SC	0	7.367	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	468.0	0	SC	0	7.361	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	469.0	0	SC	0	7.347	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	470.0	0	SC	0	7.327	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	471.0	0	SC	0	7.314	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	472.0	0	SC	0	7.301	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	473.0	0	SC	0	7.292	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	474.0	0	SC	0	7.276	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	475.0	0	SC	0	7.269	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	476.0	0	SC	0	7.262	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	477.0	0	SC	0	7.257	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	478.0	0	SC	0	7.263	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	479.0	0	SC	0	7.273	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	480.0	0	SC	0	7.279	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	481.0	0	SC	0	7.271	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	482.0	0	SC	0	7.264	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	483.0	0	SC	0	7.257	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	484.0	0	SC	0	7.242	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	485.0	0	SC	0	7.232	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	486.0	0	SC	0	7.229	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	487.0	0	SC	0	7.232	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	488.0	0	SC	0	7.238	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	489.0	0	SC	0	7.237	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	490.0	0	SC	0	7.228	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	491.0	0	SC	0	7.220	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	492.0	0	SC	0	7.217	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	493.0	0	SC	0	7.210	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	494.0	0	SC	0	7.208	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	495.0	0	SC	0	7.206	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	496.0	0	SC	0	7.204	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	497.0	0	SC	0	7.198	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	498.0	0	SC	0	7.194	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	499.0	0	SC	0	7.190	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	500.0	0	SC	0	7.181	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	501.0	0	SC	0	7.174	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	502.0	0	SC	0	7.173	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	503.0	0	SC	0	7.168	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	504.0	0	SC	0	7.158	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	505.0	0	SC	0	7.141	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	506.0	0	SC	0	7.134	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	507.0	0	SC	0	7.109	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	508.0	0	SC	0	7.036	0	34.486	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	509.0	0	SC	0	7.021	0	34.480	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	510.0	0	SC	0	7.021	0	34.481	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	511.0	0	SC	0	6.991	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	512.0	0	SC	0	6.980	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	513.0	0	SC	0	6.971	0	34.478	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	514.0	0	SC	0	6.924	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	515.0	0	SC	0	6.905	0	34.469	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	516.0	0	SC	0	6.911	0	34.471	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	517.0	0	SC	0	6.914	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	518.0	0	SC	0	6.913	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	519.0	0	SC	0	6.912	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	520.0	0	SC	0	6.897	0	34.470	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	521.0	0	SC	0	6.849	0	34.466	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	522.0	0	SC	0	6.842	0	34.464	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	523.0	0	SC	0	6.831	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	524.0	0	SC	0	6.825	0	34.467	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	525.0	0	SC	0	6.825	0	34.468	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	526.0	0	SC	0	6.837	0	34.472	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	527.0	0	SC	0	6.854	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	528.0	0	SC	0	6.856	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	529.0	0	SC	0	6.842	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	530.0	0	SC	0	6.836	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	531.0	0	SC	0	6.835	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	532.0	0	SC	0	6.828	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	533.0	0	SC	0	6.816	0	34.476	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	534.0	0	SC	0	6.812	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	535.0	0	SC	0	6.810	0	34.477	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	536.0	0	SC	0	6.812	0	34.480	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	537.0	0	SC	0	6.814	0	34.483	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	538.0	0	SC	0	6.830	0	34.488	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	539.0	0	SC	0	6.845	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	540.0	0	SC	0	6.853	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	541.0	0	SC	0	6.853	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	542.0	0	SC	0	6.854	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	543.0	0	SC	0	6.856	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	544.0	0	SC	0	6.853	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	545.0	0	SC	0	6.837	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	546.0	0	SC	0	6.827	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	547.0	0	SC	0	6.816	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	548.0	0	SC	0	6.813	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	549.0	0	SC	0	6.812	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	550.0	0	SC	0	6.810	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	551.0	0	SC	0	6.808	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	552.0	0	SC	0	6.808	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	553.0	0	SC	0	6.802	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	554.0	0	SC	0	6.785	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	555.0	0	SC	0	6.780	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	556.0	0	SC	0	6.779	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	557.0	0	SC	0	6.778	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	558.0	0	SC	0	6.776	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	559.0	0	SC	0	6.773	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	560.0	0	SC	0	6.770	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	561.0	0	SC	0	6.766	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	562.0	0	SC	0	6.765	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	563.0	0	SC	0	6.765	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	564.0	0	SC	0	6.766	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	565.0	0	SC	0	6.766	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	566.0	0	SC	0	6.767	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	567.0	0	SC	0	6.768	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	568.0	0	SC	0	6.767	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	569.0	0	SC	0	6.763	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	570.0	0	SC	0	6.756	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	571.0	0	SC	0	6.752	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	572.0	0	SC	0	6.750	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	573.0	0	SC	0	6.735	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	574.0	0	SC	0	6.716	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	575.0	0	SC	0	6.703	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	576.0	0	SC	0	6.692	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	577.0	0	SC	0	6.685	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	578.0	0	SC	0	6.683	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	579.0	0	SC	0	6.685	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	580.0	0	SC	0	6.682	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	581.0	0	SC	0	6.680	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	582.0	0	SC	0	6.670	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	583.0	0	SC	0	6.654	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	584.0	0	SC	0	6.649	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	585.0	0	SC	0	6.649	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	586.0	0	SC	0	6.651	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	587.0	0	SC	0	6.649	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	588.0	0	SC	0	6.642	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	589.0	0	SC	0	6.638	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	590.0	0	SC	0	6.631	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	591.0	0	SC	0	6.611	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	592.0	0	SC	0	6.593	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	593.0	0	SC	0	6.592	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	594.0	0	SC	0	6.596	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	595.0	0	SC	0	6.594	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	596.0	0	SC	0	6.596	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	597.0	0	SC	0	6.597	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	598.0	0	SC	0	6.599	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	599.0	0	SC	0	6.598	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	600.0	0	SC	0	6.570	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	601.0	0	SC	0	6.554	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	602.0	0	SC	0	6.551	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	603.0	0	SC	0	6.550	0	34.499	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	604.0	0	SC	0	6.509	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	605.0	0	SC	0	6.446	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	606.0	0	SC	0	6.431	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	607.0	0	SC	0	6.428	0	34.482	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	608.0	0	SC	0	6.433	0	34.484	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	609.0	0	SC	0	6.437	0	34.487	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	610.0	0	SC	0	6.448	0	34.490	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	611.0	0	SC	0	6.458	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	612.0	0	SC	0	6.458	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	613.0	0	SC	0	6.467	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	614.0	0	SC	0	6.468	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	615.0	0	SC	0	6.469	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	616.0	0	SC	0	6.469	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	617.0	0	SC	0	6.468	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	618.0	0	SC	0	6.462	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	619.0	0	SC	0	6.451	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	620.0	0	SC	0	6.445	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	621.0	0	SC	0	6.441	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	622.0	0	SC	0	6.439	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	623.0	0	SC	0	6.433	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	624.0	0	SC	0	6.427	0	34.495	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	625.0	0	SC	0	6.398	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	626.0	0	SC	0	6.379	0	34.491	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	627.0	0	SC	0	6.385	0	34.493	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	628.0	0	SC	0	6.392	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	629.0	0	SC	0	6.406	0	34.503	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	630.0	0	SC	0	6.398	0	34.502	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	631.0	0	SC	0	6.366	0	34.498	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	632.0	0	SC	0	6.349	0	34.496	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	633.0	0	SC	0	6.331	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	634.0	0	SC	0	6.310	0	34.492	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	635.0	0	SC	0	6.310	0	34.494	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	636.0	0	SC	0	6.313	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	637.0	0	SC	0	6.318	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	638.0	0	SC	0	6.312	0	34.500	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	639.0	0	SC	0	6.279	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	640.0	0	SC	0	6.278	0	34.497	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	641.0	0	SC	0	6.289	0	34.501	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	642.0	0	SC	0	6.299	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	643.0	0	SC	0	6.300	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	644.0	0	SC	0	6.302	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	645.0	0	SC	0	6.294	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	646.0	0	SC	0	6.272	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	647.0	0	SC	0	6.249	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	648.0	0	SC	0	6.257	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	649.0	0	SC	0	6.269	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	650.0	0	SC	0	6.271	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	651.0	0	SC	0	6.272	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	652.0	0	SC	0	6.272	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	653.0	0	SC	0	6.272	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	654.0	0	SC	0	6.272	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	655.0	0	SC	0	6.265	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	656.0	0	SC	0	6.259	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	657.0	0	SC	0	6.255	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	658.0	0	SC	0	6.251	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	659.0	0	SC	0	6.248	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	660.0	0	SC	0	6.247	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	661.0	0	SC	0	6.247	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	662.0	0	SC	0	6.245	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	663.0	0	SC	0	6.242	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	664.0	0	SC	0	6.238	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	665.0	0	SC	0	6.236	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	666.0	0	SC	0	6.232	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	667.0	0	SC	0	6.224	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	668.0	0	SC	0	6.221	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	669.0	0	SC	0	6.214	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	670.0	0	SC	0	6.211	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	671.0	0	SC	0	6.207	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	672.0	0	SC	0	6.203	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	673.0	0	SC	0	6.191	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	674.0	0	SC	0	6.182	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	675.0	0	SC	0	6.175	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	676.0	0	SC	0	6.175	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	677.0	0	SC	0	6.175	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	678.0	0	SC	0	6.174	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	679.0	0	SC	0	6.169	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	680.0	0	SC	0	6.147	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	681.0	0	SC	0	6.139	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	682.0	0	SC	0	6.139	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	683.0	0	SC	0	6.136	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	684.0	0	SC	0	6.131	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	685.0	0	SC	0	6.121	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	686.0	0	SC	0	6.119	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	687.0	0	SC	0	6.118	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	688.0	0	SC	0	6.119	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	689.0	0	SC	0	6.119	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	690.0	0	SC	0	6.118	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	691.0	0	SC	0	6.117	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	692.0	0	SC	0	6.115	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	693.0	0	SC	0	6.110	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	694.0	0	SC	0	6.105	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	695.0	0	SC	0	6.100	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	696.0	0	SC	0	6.093	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	697.0	0	SC	0	6.086	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	698.0	0	SC	0	6.080	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	699.0	0	SC	0	6.076	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	700.0	0	SC	0	6.071	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	701.0	0	SC	0	6.058	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	702.0	0	SC	0	6.044	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	703.0	0	SC	0	6.032	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	704.0	0	SC	0	6.022	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	705.0	0	SC	0	6.009	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	706.0	0	SC	0	5.987	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	707.0	0	SC	0	5.975	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	708.0	0	SC	0	5.970	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	709.0	0	SC	0	5.969	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	710.0	0	SC	0	5.964	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	711.0	0	SC	0	5.970	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	712.0	0	SC	0	5.964	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	713.0	0	SC	0	5.956	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	714.0	0	SC	0	5.941	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	715.0	0	SC	0	5.934	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	716.0	0	SC	0	5.926	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	717.0	0	SC	0	5.918	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	718.0	0	SC	0	5.912	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	719.0	0	SC	0	5.910	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	720.0	0	SC	0	5.907	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	721.0	0	SC	0	5.898	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	722.0	0	SC	0	5.888	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	723.0	0	SC	0	5.880	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	724.0	0	SC	0	5.875	0	34.506	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	725.0	0	SC	0	5.878	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	726.0	0	SC	0	5.875	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	727.0	0	SC	0	5.869	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	728.0	0	SC	0	5.867	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	729.0	0	SC	0	5.861	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	730.0	0	SC	0	5.843	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	731.0	0	SC	0	5.838	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	732.0	0	SC	0	5.837	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	733.0	0	SC	0	5.836	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	734.0	0	SC	0	5.836	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	735.0	0	SC	0	5.836	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	736.0	0	SC	0	5.835	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	737.0	0	SC	0	5.834	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	738.0	0	SC	0	5.833	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	739.0	0	SC	0	5.832	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	740.0	0	SC	0	5.828	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	741.0	0	SC	0	5.820	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	742.0	0	SC	0	5.806	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	743.0	0	SC	0	5.797	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	744.0	0	SC	0	5.787	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	745.0	0	SC	0	5.780	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	746.0	0	SC	0	5.772	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	747.0	0	SC	0	5.766	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	748.0	0	SC	0	5.761	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	749.0	0	SC	0	5.754	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	750.0	0	SC	0	5.750	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	751.0	0	SC	0	5.750	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	752.0	0	SC	0	5.747	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	753.0	0	SC	0	5.746	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	754.0	0	SC	0	5.745	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	755.0	0	SC	0	5.743	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	756.0	0	SC	0	5.743	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	757.0	0	SC	0	5.741	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	758.0	0	SC	0	5.739	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	759.0	0	SC	0	5.737	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	760.0	0	SC	0	5.733	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	761.0	0	SC	0	5.711	0	34.507	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	762.0	0	SC	0	5.702	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	763.0	0	SC	0	5.681	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	764.0	0	SC	0	5.674	0	34.504	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	765.0	0	SC	0	5.674	0	34.505	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	766.0	0	SC	0	5.675	0	34.508	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	767.0	0	SC	0	5.671	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	768.0	0	SC	0	5.666	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	769.0	0	SC	0	5.666	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	770.0	0	SC	0	5.658	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	771.0	0	SC	0	5.651	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	772.0	0	SC	0	5.650	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	773.0	0	SC	0	5.647	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	774.0	0	SC	0	5.637	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	775.0	0	SC	0	5.633	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	776.0	0	SC	0	5.622	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	777.0	0	SC	0	5.621	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	778.0	0	SC	0	5.622	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	779.0	0	SC	0	5.624	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	780.0	0	SC	0	5.611	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	781.0	0	SC	0	5.603	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	782.0	0	SC	0	5.600	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	783.0	0	SC	0	5.599	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	784.0	0	SC	0	5.595	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	785.0	0	SC	0	5.593	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	786.0	0	SC	0	5.591	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	787.0	0	SC	0	5.587	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	788.0	0	SC	0	5.585	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	789.0	0	SC	0	5.583	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	790.0	0	SC	0	5.569	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	791.0	0	SC	0	5.557	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	792.0	0	SC	0	5.546	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	793.0	0	SC	0	5.544	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	794.0	0	SC	0	5.525	0	34.509	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	795.0	0	SC	0	5.515	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	796.0	0	SC	0	5.509	0	34.510	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	797.0	0	SC	0	5.506	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	798.0	0	SC	0	5.504	0	34.511	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	799.0	0	SC	0	5.497	0	34.512	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	800.0	0	SC	0	5.492	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	801.0	0	SC	0	5.489	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	802.0	0	SC	0	5.485	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	803.0	0	SC	0	5.479	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	804.0	0	SC	0	5.474	0	34.513	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	805.0	0	SC	0	5.468	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	806.0	0	SC	0	5.462	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	807.0	0	SC	0	5.452	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	808.0	0	SC	0	5.447	0	34.514	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	809.0	0	SC	0	5.440	0	34.515	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	810.0	0	SC	0	5.432	0	34.515	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	811.0	0	SC	0	5.427	0	34.515	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	812.0	0	SC	0	5.421	0	34.515	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	813.0	0	SC	0	5.412	0	34.516	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	814.0	0	SC	0	5.389	0	34.517	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	815.0	0	SC	0	5.379	0	34.517	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	816.0	0	SC	0	5.372	0	34.517	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	817.0	0	SC	0	5.368	0	34.517	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	818.0	0	SC	0	5.364	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	819.0	0	SC	0	5.361	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	820.0	0	SC	0	5.358	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	821.0	0	SC	0	5.355	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	822.0	0	SC	0	5.350	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	823.0	0	SC	0	5.337	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	824.0	0	SC	0	5.331	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	825.0	0	SC	0	5.327	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	826.0	0	SC	0	5.326	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	827.0	0	SC	0	5.321	0	34.518	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	828.0	0	SC	0	5.313	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	829.0	0	SC	0	5.309	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	830.0	0	SC	0	5.296	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	831.0	0	SC	0	5.295	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	832.0	0	SC	0	5.293	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	833.0	0	SC	0	5.290	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	834.0	0	SC	0	5.288	0	34.519	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	835.0	0	SC	0	5.287	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	836.0	0	SC	0	5.285	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	837.0	0	SC	0	5.283	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	838.0	0	SC	0	5.281	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	839.0	0	SC	0	5.279	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	840.0	0	SC	0	5.277	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	841.0	0	SC	0	5.275	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	842.0	0	SC	0	5.270	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	843.0	0	SC	0	5.260	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	844.0	0	SC	0	5.249	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	845.0	0	SC	0	5.240	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	846.0	0	SC	0	5.237	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	847.0	0	SC	0	5.232	0	34.520	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	848.0	0	SC	0	5.225	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	849.0	0	SC	0	5.219	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	850.0	0	SC	0	5.216	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	851.0	0	SC	0	5.216	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	852.0	0	SC	0	5.214	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	853.0	0	SC	0	5.209	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	854.0	0	SC	0	5.204	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	855.0	0	SC	0	5.199	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	856.0	0	SC	0	5.192	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	857.0	0	SC	0	5.186	0	34.521	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	858.0	0	SC	0	5.182	0	34.522	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	859.0	0	SC	0	5.180	0	34.522	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	860.0	0	SC	0	5.177	0	34.522	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	861.0	0	SC	0	5.170	0	34.522	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	862.0	0	SC	0	5.150	0	34.523	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	863.0	0	SC	0	5.136	0	34.523	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	864.0	0	SC	0	5.134	0	34.523	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	865.0	0	SC	0	5.127	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	866.0	0	SC	0	5.126	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	867.0	0	SC	0	5.124	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	868.0	0	SC	0	5.124	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	869.0	0	SC	0	5.121	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	870.0	0	SC	0	5.117	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	871.0	0	SC	0	5.114	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	872.0	0	SC	0	5.113	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	873.0	0	SC	0	5.111	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	874.0	0	SC	0	5.108	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	875.0	0	SC	0	5.105	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	876.0	0	SC	0	5.103	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	877.0	0	SC	0	5.102	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	878.0	0	SC	0	5.097	0	34.524	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	879.0	0	SC	0	5.093	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	880.0	0	SC	0	5.090	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	881.0	0	SC	0	5.087	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	882.0	0	SC	0	5.073	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	883.0	0	SC	0	5.057	0	34.526	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	884.0	0	SC	0	5.055	0	34.525	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	885.0	0	SC	0	5.048	0	34.526	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	886.0	0	SC	0	5.044	0	34.527	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	887.0	0	SC	0	5.033	0	34.527	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	888.0	0	SC	0	5.027	0	34.527	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	889.0	0	SC	0	5.024	0	34.527	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	890.0	0	SC	0	5.020	0	34.527	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	891.0	0	SC	0	5.017	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	892.0	0	SC	0	5.014	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	893.0	0	SC	0	5.011	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	894.0	0	SC	0	5.003	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	895.0	0	SC	0	4.995	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	896.0	0	SC	0	4.990	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	897.0	0	SC	0	4.988	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	898.0	0	SC	0	4.986	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	899.0	0	SC	0	4.985	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	900.0	0	SC	0	4.982	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	901.0	0	SC	0	4.981	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	902.0	0	SC	0	4.981	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	903.0	0	SC	0	4.979	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	904.0	0	SC	0	4.977	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	905.0	0	SC	0	4.976	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	906.0	0	SC	0	4.975	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	907.0	0	SC	0	4.973	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	908.0	0	SC	0	4.971	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	909.0	0	SC	0	4.967	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	910.0	0	SC	0	4.965	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	911.0	0	SC	0	4.957	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	912.0	0	SC	0	4.949	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	913.0	0	SC	0	4.943	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	914.0	0	SC	0	4.941	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	915.0	0	SC	0	4.939	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	916.0	0	SC	0	4.938	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	917.0	0	SC	0	4.923	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	918.0	0	SC	0	4.904	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	919.0	0	SC	0	4.892	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	920.0	0	SC	0	4.888	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	921.0	0	SC	0	4.887	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	922.0	0	SC	0	4.886	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	923.0	0	SC	0	4.875	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	924.0	0	SC	0	4.866	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	925.0	0	SC	0	4.863	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	926.0	0	SC	0	4.860	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	927.0	0	SC	0	4.857	0	34.528	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	928.0	0	SC	0	4.852	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	929.0	0	SC	0	4.849	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	930.0	0	SC	0	4.847	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	931.0	0	SC	0	4.835	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	932.0	0	SC	0	4.826	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	933.0	0	SC	0	4.811	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	934.0	0	SC	0	4.803	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	935.0	0	SC	0	4.799	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	936.0	0	SC	0	4.793	0	34.529	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	937.0	0	SC	0	4.784	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	938.0	0	SC	0	4.780	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	939.0	0	SC	0	4.777	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	940.0	0	SC	0	4.767	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	941.0	0	SC	0	4.757	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	942.0	0	SC	0	4.753	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	943.0	0	SC	0	4.750	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	944.0	0	SC	0	4.747	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	945.0	0	SC	0	4.744	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	946.0	0	SC	0	4.743	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	947.0	0	SC	0	4.742	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	948.0	0	SC	0	4.742	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	949.0	0	SC	0	4.741	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	950.0	0	SC	0	4.739	0	34.530	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	951.0	0	SC	0	4.735	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	952.0	0	SC	0	4.729	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	953.0	0	SC	0	4.727	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	954.0	0	SC	0	4.722	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	955.0	0	SC	0	4.720	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	956.0	0	SC	0	4.715	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	957.0	0	SC	0	4.711	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	958.0	0	SC	0	4.704	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	959.0	0	SC	0	4.701	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	960.0	0	SC	0	4.697	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	961.0	0	SC	0	4.695	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	962.0	0	SC	0	4.694	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	963.0	0	SC	0	4.691	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	964.0	0	SC	0	4.688	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	965.0	0	SC	0	4.679	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	966.0	0	SC	0	4.674	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	967.0	0	SC	0	4.664	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	968.0	0	SC	0	4.648	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	969.0	0	SC	0	4.639	0	34.531	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	970.0	0	SC	0	4.633	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	971.0	0	SC	0	4.625	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	972.0	0	SC	0	4.617	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	973.0	0	SC	0	4.606	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	974.0	0	SC	0	4.607	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	975.0	0	SC	0	4.599	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	976.0	0	SC	0	4.585	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	977.0	0	SC	0	4.579	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	978.0	0	SC	0	4.576	0	34.532	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	979.0	0	SC	0	4.560	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	980.0	0	SC	0	4.554	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	981.0	0	SC	0	4.547	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	982.0	0	SC	0	4.543	0	34.533	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	983.0	0	SC	0	4.539	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	984.0	0	SC	0	4.538	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	985.0	0	SC	0	4.535	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	986.0	0	SC	0	4.532	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	987.0	0	SC	0	4.529	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	988.0	0	SC	0	4.527	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	989.0	0	SC	0	4.527	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	990.0	0	SC	0	4.524	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	991.0	0	SC	0	4.518	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	992.0	0	SC	0	4.514	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	993.0	0	SC	0	4.504	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	994.0	0	SC	0	4.497	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	995.0	0	SC	0	4.492	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	996.0	0	SC	0	4.487	0	34.534	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	997.0	0	SC	0	4.483	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	998.0	0	SC	0	4.476	0	34.535	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	999.0	0	SC	0	4.475	0	34.536	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1000.0	0	SC	0	4.476	0	34.536	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1001.0	0	SC	0	4.475	0	34.537	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1002.0	0	SC	0	4.469	0	34.538	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1003.0	0	SC	0	4.457	0	34.537	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1004.0	0	SC	0	4.450	0	34.538	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1005.0	0	SC	0	4.447	0	34.537	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1006.0	0	SC	0	4.440	0	34.538	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1007.0	0	SC	0	4.430	0	34.539	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1008.0	0	SC	0	4.427	0	34.539	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1009.0	0	SC	0	4.425	0	34.539	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1010.0	0	SC	0	4.423	0	34.539	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1011.0	0	SC	0	4.421	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1012.0	0	SC	0	4.419	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1013.0	0	SC	0	4.416	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1014.0	0	SC	0	4.412	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1015.0	0	SC	0	4.411	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1016.0	0	SC	0	4.410	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1017.0	0	SC	0	4.409	0	34.540	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1018.0	0	SC	0	4.406	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1019.0	0	SC	0	4.406	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1020.0	0	SC	0	4.404	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1021.0	0	SC	0	4.403	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1022.0	0	SC	0	4.402	0	34.541	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1023.0	0	SC	0	4.399	0	34.542	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1024.0	0	SC	0	4.391	0	34.542	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1025.0	0	SC	0	4.385	0	34.542	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1026.0	0	SC	0	4.381	0	34.543	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1027.0	0	SC	0	4.369	0	34.543	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1028.0	0	SC	0	4.365	0	34.543	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1029.0	0	SC	0	4.360	0	34.543	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1030.0	0	SC	0	4.355	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1031.0	0	SC	0	4.353	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1032.0	0	SC	0	4.350	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1033.0	0	SC	0	4.344	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1034.0	0	SC	0	4.338	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1035.0	0	SC	0	4.333	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1036.0	0	SC	0	4.324	0	34.544	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1037.0	0	SC	0	4.315	0	34.545	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1038.0	0	SC	0	4.306	0	34.545	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1039.0	0	SC	0	4.296	0	34.546	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1040.0	0	SC	0	4.293	0	34.546	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1041.0	0	SC	0	4.290	0	34.546	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1042.0	0	SC	0	4.281	0	34.547	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1043.0	0	SC	0	4.274	0	34.547	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1044.0	0	SC	0	4.271	0	34.547	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1045.0	0	SC	0	4.268	0	34.548	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1046.0	0	SC	0	4.265	0	34.548	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1047.0	0	SC	0	4.261	0	34.547	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1048.0	0	SC	0	4.251	0	34.548	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1049.0	0	SC	0	4.248	0	34.548	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1050.0	0	SC	0	4.247	0	34.549	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1051.0	0	SC	0	4.243	0	34.549	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1052.0	0	SC	0	4.236	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1053.0	0	SC	0	4.231	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1054.0	0	SC	0	4.230	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1055.0	0	SC	0	4.227	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1056.0	0	SC	0	4.226	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1057.0	0	SC	0	4.224	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1058.0	0	SC	0	4.219	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1059.0	0	SC	0	4.213	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1060.0	0	SC	0	4.211	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1061.0	0	SC	0	4.208	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1062.0	0	SC	0	4.199	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1063.0	0	SC	0	4.198	0	34.549	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1064.0	0	SC	0	4.196	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1065.0	0	SC	0	4.190	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1066.0	0	SC	0	4.184	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1067.0	0	SC	0	4.181	0	34.550	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1068.0	0	SC	0	4.174	0	34.551	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1069.0	0	SC	0	4.165	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1070.0	0	SC	0	4.162	0	34.551	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1071.0	0	SC	0	4.161	0	34.551	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1072.0	0	SC	0	4.160	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1073.0	0	SC	0	4.157	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1074.0	0	SC	0	4.151	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1075.0	0	SC	0	4.146	0	34.549	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1076.0	0	SC	0	4.125	0	34.551	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1077.0	0	SC	0	4.121	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1078.0	0	SC	0	4.117	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1079.0	0	SC	0	4.111	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1080.0	0	SC	0	4.100	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1081.0	0	SC	0	4.083	0	34.551	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1082.0	0	SC	0	4.072	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1083.0	0	SC	0	4.065	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1084.0	0	SC	0	4.056	0	34.552	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1085.0	0	SC	0	4.041	0	34.553	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1086.0	0	SC	0	4.038	0	34.553	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1087.0	0	SC	0	4.036	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1088.0	0	SC	0	4.036	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1089.0	0	SC	0	4.035	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1090.0	0	SC	0	4.035	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1091.0	0	SC	0	4.034	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1092.0	0	SC	0	4.034	0	34.555	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1093.0	0	SC	0	4.034	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1094.0	0	SC	0	4.033	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1095.0	0	SC	0	4.033	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1096.0	0	SC	0	4.030	0	34.554	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1097.0	0	SC	0	4.019	0	34.555	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1098.0	0	SC	0	4.014	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1099.0	0	SC	0	4.012	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1100.0	0	SC	0	4.009	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1101.0	0	SC	0	4.007	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1102.0	0	SC	0	4.007	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1103.0	0	SC	0	4.006	0	34.556	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1104.0	0	SC	0	4.003	0	34.557	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1105.0	0	SC	0	3.997	0	34.557	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1106.0	0	SC	0	3.993	0	34.557	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1107.0	0	SC	0	3.994	0	34.557	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1108.0	0	SC	0	3.984	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1109.0	0	SC	0	3.974	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1110.0	0	SC	0	3.963	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1111.0	0	SC	0	3.958	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1112.0	0	SC	0	3.952	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1113.0	0	SC	0	3.949	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1114.0	0	SC	0	3.944	0	34.558	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1115.0	0	SC	0	3.939	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1116.0	0	SC	0	3.932	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1117.0	0	SC	0	3.929	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1118.0	0	SC	0	3.927	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1119.0	0	SC	0	3.924	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1120.0	0	SC	0	3.922	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1121.0	0	SC	0	3.921	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1122.0	0	SC	0	3.920	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1123.0	0	SC	0	3.920	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1124.0	0	SC	0	3.915	0	34.559	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1125.0	0	SC	0	3.910	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1126.0	0	SC	0	3.903	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1127.0	0	SC	0	3.890	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1128.0	0	SC	0	3.886	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1129.0	0	SC	0	3.882	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1130.0	0	SC	0	3.877	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1131.0	0	SC	0	3.875	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1132.0	0	SC	0	3.867	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1133.0	0	SC	0	3.862	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1134.0	0	SC	0	3.860	0	34.561	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1135.0	0	SC	0	3.855	0	34.560	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1136.0	0	SC	0	3.841	0	34.562	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1137.0	0	SC	0	3.838	0	34.562	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1138.0	0	SC	0	3.834	0	34.562	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1139.0	0	SC	0	3.829	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1140.0	0	SC	0	3.821	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1141.0	0	SC	0	3.811	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1142.0	0	SC	0	3.806	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1143.0	0	SC	0	3.802	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1144.0	0	SC	0	3.800	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1145.0	0	SC	0	3.799	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1146.0	0	SC	0	3.797	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1147.0	0	SC	0	3.795	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1148.0	0	SC	0	3.789	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1149.0	0	SC	0	3.782	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1150.0	0	SC	0	3.776	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1151.0	0	SC	0	3.773	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1152.0	0	SC	0	3.768	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1153.0	0	SC	0	3.764	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1154.0	0	SC	0	3.759	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1155.0	0	SC	0	3.746	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1156.0	0	SC	0	3.736	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1157.0	0	SC	0	3.729	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1158.0	0	SC	0	3.723	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1159.0	0	SC	0	3.718	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1160.0	0	SC	0	3.716	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1161.0	0	SC	0	3.711	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1162.0	0	SC	0	3.707	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1163.0	0	SC	0	3.704	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1164.0	0	SC	0	3.702	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1165.0	0	SC	0	3.696	0	34.563	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1166.0	0	SC	0	3.691	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1167.0	0	SC	0	3.689	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1168.0	0	SC	0	3.687	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1169.0	0	SC	0	3.685	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1170.0	0	SC	0	3.682	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1171.0	0	SC	0	3.679	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1172.0	0	SC	0	3.675	0	34.564	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1173.0	0	SC	0	3.668	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1174.0	0	SC	0	3.666	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1175.0	0	SC	0	3.664	0	34.565	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1176.0	0	SC	0	3.657	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1177.0	0	SC	0	3.646	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1178.0	0	SC	0	3.643	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1179.0	0	SC	0	3.642	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1180.0	0	SC	0	3.642	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1181.0	0	SC	0	3.642	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1182.0	0	SC	0	3.640	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1183.0	0	SC	0	3.638	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1184.0	0	SC	0	3.636	0	34.566	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1185.0	0	SC	0	3.625	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1186.0	0	SC	0	3.618	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1187.0	0	SC	0	3.616	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1188.0	0	SC	0	3.615	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1189.0	0	SC	0	3.613	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1190.0	0	SC	0	3.612	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1191.0	0	SC	0	3.610	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1192.0	0	SC	0	3.609	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1193.0	0	SC	0	3.602	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1194.0	0	SC	0	3.597	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1195.0	0	SC	0	3.592	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1196.0	0	SC	0	3.590	0	34.567	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1197.0	0	SC	0	3.582	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1198.0	0	SC	0	3.578	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1199.0	0	SC	0	3.574	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1200.0	0	SC	0	3.571	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1201.0	0	SC	0	3.568	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1202.0	0	SC	0	3.563	0	34.568	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1203.0	0	SC	0	3.556	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1204.0	0	SC	0	3.555	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1205.0	0	SC	0	3.554	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1206.0	0	SC	0	3.555	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1207.0	0	SC	0	3.555	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1208.0	0	SC	0	3.554	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1209.0	0	SC	0	3.547	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1210.0	0	SC	0	3.541	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1211.0	0	SC	0	3.535	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1212.0	0	SC	0	3.532	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1213.0	0	SC	0	3.532	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1214.0	0	SC	0	3.532	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1215.0	0	SC	0	3.532	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1216.0	0	SC	0	3.531	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1217.0	0	SC	0	3.529	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1218.0	0	SC	0	3.528	0	34.569	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1219.0	0	SC	0	3.527	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1220.0	0	SC	0	3.525	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1221.0	0	SC	0	3.521	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1222.0	0	SC	0	3.516	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1223.0	0	SC	0	3.514	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1224.0	0	SC	0	3.512	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1225.0	0	SC	0	3.511	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1226.0	0	SC	0	3.510	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1227.0	0	SC	0	3.508	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1228.0	0	SC	0	3.507	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1229.0	0	SC	0	3.506	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1230.0	0	SC	0	3.505	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1231.0	0	SC	0	3.503	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1232.0	0	SC	0	3.502	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1233.0	0	SC	0	3.497	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1234.0	0	SC	0	3.496	0	34.570	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1235.0	0	SC	0	3.493	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1236.0	0	SC	0	3.490	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1237.0	0	SC	0	3.484	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1238.0	0	SC	0	3.479	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1239.0	0	SC	0	3.477	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1240.0	0	SC	0	3.476	0	34.571	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1241.0	0	SC	0	3.475	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1242.0	0	SC	0	3.474	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1243.0	0	SC	0	3.472	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1244.0	0	SC	0	3.470	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1245.0	0	SC	0	3.469	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1246.0	0	SC	0	3.467	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1247.0	0	SC	0	3.465	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1248.0	0	SC	0	3.463	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1249.0	0	SC	0	3.463	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1250.0	0	SC	0	3.462	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1251.0	0	SC	0	3.458	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1252.0	0	SC	0	3.454	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1253.0	0	SC	0	3.453	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1254.0	0	SC	0	3.451	0	34.572	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1255.0	0	SC	0	3.448	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1256.0	0	SC	0	3.444	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1257.0	0	SC	0	3.442	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1258.0	0	SC	0	3.441	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1259.0	0	SC	0	3.438	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1260.0	0	SC	0	3.434	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1261.0	0	SC	0	3.433	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1262.0	0	SC	0	3.433	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1263.0	0	SC	0	3.433	0	34.573	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1264.0	0	SC	0	3.432	0	34.574	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1265.0	0	SC	0	3.428	0	34.574	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1266.0	0	SC	0	3.424	0	34.574	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1267.0	0	SC	0	3.421	0	34.574	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1268.0	0	SC	0	3.415	0	34.574	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1269.0	0	SC	0	3.410	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1270.0	0	SC	0	3.408	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1271.0	0	SC	0	3.406	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1272.0	0	SC	0	3.405	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1273.0	0	SC	0	3.404	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1274.0	0	SC	0	3.401	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1275.0	0	SC	0	3.395	0	34.575	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1276.0	0	SC	0	3.394	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1277.0	0	SC	0	3.390	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1278.0	0	SC	0	3.388	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1279.0	0	SC	0	3.387	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1280.0	0	SC	0	3.385	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1281.0	0	SC	0	3.380	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1282.0	0	SC	0	3.377	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1283.0	0	SC	0	3.372	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1284.0	0	SC	0	3.369	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1285.0	0	SC	0	3.368	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1286.0	0	SC	0	3.366	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1287.0	0	SC	0	3.364	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1288.0	0	SC	0	3.362	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1289.0	0	SC	0	3.362	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1290.0	0	SC	0	3.361	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1291.0	0	SC	0	3.360	0	34.576	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1292.0	0	SC	0	3.357	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1293.0	0	SC	0	3.354	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1294.0	0	SC	0	3.351	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1295.0	0	SC	0	3.343	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1296.0	0	SC	0	3.339	0	34.577	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1297.0	0	SC	0	3.339	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1298.0	0	SC	0	3.337	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1299.0	0	SC	0	3.335	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1300.0	0	SC	0	3.325	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1301.0	0	SC	0	3.319	0	34.578	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1302.0	0	SC	0	3.314	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1303.0	0	SC	0	3.311	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1304.0	0	SC	0	3.309	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1305.0	0	SC	0	3.307	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1306.0	0	SC	0	3.302	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1307.0	0	SC	0	3.297	0	34.579	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1308.0	0	SC	0	3.295	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1309.0	0	SC	0	3.293	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1310.0	0	SC	0	3.286	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1311.0	0	SC	0	3.278	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1312.0	0	SC	0	3.275	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1313.0	0	SC	0	3.274	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1314.0	0	SC	0	3.273	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1315.0	0	SC	0	3.272	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1316.0	0	SC	0	3.268	0	34.580	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1317.0	0	SC	0	3.260	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1318.0	0	SC	0	3.256	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1319.0	0	SC	0	3.255	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1320.0	0	SC	0	3.254	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1321.0	0	SC	0	3.252	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1322.0	0	SC	0	3.249	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1323.0	0	SC	0	3.247	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1324.0	0	SC	0	3.247	0	34.581	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1325.0	0	SC	0	3.245	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1326.0	0	SC	0	3.244	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1327.0	0	SC	0	3.243	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1328.0	0	SC	0	3.241	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1329.0	0	SC	0	3.237	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1330.0	0	SC	0	3.235	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1331.0	0	SC	0	3.233	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1332.0	0	SC	0	3.230	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1333.0	0	SC	0	3.229	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1334.0	0	SC	0	3.229	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1335.0	0	SC	0	3.227	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1336.0	0	SC	0	3.225	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1337.0	0	SC	0	3.224	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1338.0	0	SC	0	3.216	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1339.0	0	SC	0	3.211	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1340.0	0	SC	0	3.208	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1341.0	0	SC	0	3.204	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1342.0	0	SC	0	3.201	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1343.0	0	SC	0	3.199	0	34.583	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1344.0	0	SC	0	3.195	0	34.582	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1345.0	0	SC	0	3.191	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1346.0	0	SC	0	3.189	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1347.0	0	SC	0	3.187	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1348.0	0	SC	0	3.183	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1349.0	0	SC	0	3.180	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1350.0	0	SC	0	3.177	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1351.0	0	SC	0	3.170	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1352.0	0	SC	0	3.166	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1353.0	0	SC	0	3.165	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1354.0	0	SC	0	3.164	0	34.584	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1355.0	0	SC	0	3.162	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1356.0	0	SC	0	3.155	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1357.0	0	SC	0	3.148	0	34.585	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1358.0	0	SC	0	3.146	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1359.0	0	SC	0	3.143	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1360.0	0	SC	0	3.142	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1361.0	0	SC	0	3.141	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1362.0	0	SC	0	3.141	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1363.0	0	SC	0	3.140	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1364.0	0	SC	0	3.138	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1365.0	0	SC	0	3.136	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1366.0	0	SC	0	3.133	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1367.0	0	SC	0	3.131	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1368.0	0	SC	0	3.129	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1369.0	0	SC	0	3.128	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1370.0	0	SC	0	3.125	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1371.0	0	SC	0	3.123	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1372.0	0	SC	0	3.123	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1373.0	0	SC	0	3.120	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1374.0	0	SC	0	3.116	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1375.0	0	SC	0	3.111	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1376.0	0	SC	0	3.106	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1377.0	0	SC	0	3.105	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1378.0	0	SC	0	3.104	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1379.0	0	SC	0	3.103	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1380.0	0	SC	0	3.099	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1381.0	0	SC	0	3.094	0	34.586	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1382.0	0	SC	0	3.088	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1383.0	0	SC	0	3.086	0	34.587	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1384.0	0	SC	0	3.081	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1385.0	0	SC	0	3.077	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1386.0	0	SC	0	3.075	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1387.0	0	SC	0	3.074	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1388.0	0	SC	0	3.072	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1389.0	0	SC	0	3.070	0	34.588	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1390.0	0	SC	0	3.066	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1391.0	0	SC	0	3.064	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1392.0	0	SC	0	3.062	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1393.0	0	SC	0	3.059	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1394.0	0	SC	0	3.056	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1395.0	0	SC	0	3.055	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1396.0	0	SC	0	3.055	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1397.0	0	SC	0	3.053	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1398.0	0	SC	0	3.051	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1399.0	0	SC	0	3.050	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1400.0	0	SC	0	3.049	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1401.0	0	SC	0	3.048	0	34.589	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1402.0	0	SC	0	3.047	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1403.0	0	SC	0	3.044	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1404.0	0	SC	0	3.042	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1405.0	0	SC	0	3.037	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1406.0	0	SC	0	3.030	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1407.0	0	SC	0	3.028	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1408.0	0	SC	0	3.027	0	34.590	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1409.0	0	SC	0	3.026	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1410.0	0	SC	0	3.026	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1411.0	0	SC	0	3.025	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1412.0	0	SC	0	3.024	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1413.0	0	SC	0	3.022	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1414.0	0	SC	0	3.016	0	34.591	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1415.0	0	SC	0	3.008	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1416.0	0	SC	0	3.006	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1417.0	0	SC	0	3.004	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1418.0	0	SC	0	3.001	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1419.0	0	SC	0	3.000	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1420.0	0	SC	0	2.999	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1421.0	0	SC	0	2.998	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1422.0	0	SC	0	2.998	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1423.0	0	SC	0	2.996	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1424.0	0	SC	0	2.994	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1425.0	0	SC	0	2.990	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1426.0	0	SC	0	2.984	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1427.0	0	SC	0	2.980	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1428.0	0	SC	0	2.978	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1429.0	0	SC	0	2.976	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1430.0	0	SC	0	2.975	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1431.0	0	SC	0	2.972	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1432.0	0	SC	0	2.970	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1433.0	0	SC	0	2.965	0	34.592	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1434.0	0	SC	0	2.962	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1435.0	0	SC	0	2.961	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1436.0	0	SC	0	2.959	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1437.0	0	SC	0	2.957	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1438.0	0	SC	0	2.957	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1439.0	0	SC	0	2.956	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1440.0	0	SC	0	2.955	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1441.0	0	SC	0	2.953	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1442.0	0	SC	0	2.951	0	34.593	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1443.0	0	SC	0	2.945	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1444.0	0	SC	0	2.939	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1445.0	0	SC	0	2.935	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1446.0	0	SC	0	2.932	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1447.0	0	SC	0	2.929	0	34.594	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1448.0	0	SC	0	2.926	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1449.0	0	SC	0	2.925	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1450.0	0	SC	0	2.920	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1451.0	0	SC	0	2.918	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1452.0	0	SC	0	2.918	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1453.0	0	SC	0	2.917	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1454.0	0	SC	0	2.916	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1455.0	0	SC	0	2.915	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1456.0	0	SC	0	2.912	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1457.0	0	SC	0	2.910	0	34.595	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1458.0	0	SC	0	2.905	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1459.0	0	SC	0	2.900	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1460.0	0	SC	0	2.893	0	34.596	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1461.0	0	SC	0	2.889	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1462.0	0	SC	0	2.886	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1463.0	0	SC	0	2.883	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1464.0	0	SC	0	2.880	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1465.0	0	SC	0	2.879	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1466.0	0	SC	0	2.877	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1467.0	0	SC	0	2.876	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1468.0	0	SC	0	2.876	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1469.0	0	SC	0	2.876	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1470.0	0	SC	0	2.876	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1471.0	0	SC	0	2.876	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1472.0	0	SC	0	2.876	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1473.0	0	SC	0	2.873	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1474.0	0	SC	0	2.870	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1475.0	0	SC	0	2.866	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1476.0	0	SC	0	2.864	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1477.0	0	SC	0	2.864	0	34.597	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1478.0	0	SC	0	2.861	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1479.0	0	SC	0	2.861	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1480.0	0	SC	0	2.859	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1481.0	0	SC	0	2.856	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1482.0	0	SC	0	2.853	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1483.0	0	SC	0	2.850	0	34.598	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1484.0	0	SC	0	2.845	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1485.0	0	SC	0	2.840	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1486.0	0	SC	0	2.838	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1487.0	0	SC	0	2.837	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1488.0	0	SC	0	2.836	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1489.0	0	SC	0	2.835	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1490.0	0	SC	0	2.834	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1491.0	0	SC	0	2.833	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1492.0	0	SC	0	2.832	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1493.0	0	SC	0	2.830	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1494.0	0	SC	0	2.829	0	34.599	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1495.0	0	SC	0	2.828	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1496.0	0	SC	0	2.827	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1497.0	0	SC	0	2.826	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1498.0	0	SC	0	2.823	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1499.0	0	SC	0	2.820	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1500.0	0	SC	0	2.818	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1501.0	0	SC	0	2.817	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1502.0	0	SC	0	2.815	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1503.0	0	SC	0	2.814	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1504.0	0	SC	0	2.813	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1505.0	0	SC	0	2.811	0	34.600	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1506.0	0	SC	0	2.809	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1507.0	0	SC	0	2.808	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1508.0	0	SC	0	2.808	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1509.0	0	SC	0	2.808	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1510.0	0	SC	0	2.807	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1511.0	0	SC	0	2.806	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1512.0	0	SC	0	2.805	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1513.0	0	SC	0	2.804	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1514.0	0	SC	0	2.803	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1515.0	0	SC	0	2.802	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1516.0	0	SC	0	2.801	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1517.0	0	SC	0	2.801	0	34.601	0
JCCX___1994845	001	C	02/03/1994	02:18	129.9833	9.9833	0	1518.0	0	SC	0	2.799	0	34.601	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	0.0	0	SC	0	27.74	0	33.937	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	10.0	0	SC	0	27.69	0	33.935	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	20.0	0	SC	0	27.68	0	33.983	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	30.0	0	SC	0	27.63	0	34.025	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	50.0	0	SC	0	27.29	0	34.121	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	75.0	0	SC	0	22.48	0	34.735	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	100.0	0	SC	0	17.82	0	34.686	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	125.0	0	SC	0	14.91	0	34.584	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	150.0	0	SC	0	12.91	0	34.471	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	200.0	0	SC	0	10.46	0	34.439	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	250.0	0	SC	0	9.44	0	34.470	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	300.0	0	SC	0	8.74	0	34.488	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	400.0	0	SC	0	7.78	0	34.520	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	500.0	0	SC	0	7.16	0	34.502	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	600.0	0	SC	0	6.49	0	34.493	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	700.0	0	SC	0	6.01	0	34.508	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	800.0	0	SC	0	5.46	0	34.514	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	900.0	0	SC	0	4.97	0	34.529	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	1000.0	0	SC	0	4.43	0	34.539	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	1200.0	0	SC	0	3.54	0	34.570	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	1500.0	0	SC	0	2.80	0	34.601	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	0.0	0	SD	0	27.79	0	33.942	0	4.590	0			0.03	0	0.0	0	0.02	0	0.0	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	9.0	0	SD	0	27.74	0	33.942	0	4.590	0			0.03	0	0.0	0	0.01	0	9.0	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	18.0	0	SD	0	27.68	0	34.008	0	4.590	0			0.03	0	0.0	0	0.02	0	17.8	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	30.0	0	SD	0	27.63	0	34.030	0	4.613	0			0.03	0	0.0	0	0.02	0	30.6	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	51.0	0	SD	0	27.35	0	34.106	0	4.613	0			0.04	0	0.0	0	0.02	0	51.6	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	75.0	0	SD	0	24.19	0	34.661	0	4.478	0			0.12	0	0.0	0	0.03	0	75.7	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	101.0	0	SD	0	19.81	0	34.763	0	3.717	0			0.41	0	4.1	0	0.19	0	101.8	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	125.0	0	SD	0	15.78	0	34.651	0	3.560	0			0.67	0	9.3	0	0.07	0	126.1	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	150.0	0	SD	0	13.55	0	34.514	0	3.157	0			1.04	0	15.6	0	0.06	0	150.4	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	198.0	0	SD	0	10.44	0	34.461	0	2.262	0			1.72	0	26.2	0	0.06	0	199.5	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	248.0	0	SD	0	9.32	0	34.480	0	1.814	0			2.06	0	31.0	0	0.06	0	249.5	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	296.0	0	SD	0	8.54	0	34.505	0	1.679	0			2.26	0	33.4	0	0.06	0	297.9	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	402.0	0	SD	0	7.67	0	34.517	0	1.769	0			2.40	0	34.9	0	0.07	0	404.7	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	501.0	0	SD	0	7.15	0	34.506	0	1.926	0			2.44	0	35.2	0	0.06	0	504.2	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	601.0	0	SD	0	6.45	0	34.489	0	1.970	0			2.56	0	36.5	0	0.06	0	605.5	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	701.0	0	SD	0	5.89	0	34.510	0	2.127	0			2.53	0	35.7	0	0.06	0	706.5	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	800.0	0	SD	0	5.43	0	34.518	0	1.970	0			2.75	0	38.2	0	0.06	0	806.4	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	899.0	0	SD	0	4.97	0	34.531	0	1.993	0			2.76	0	38.5	0	0.06	0	905.8	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	999.0	0	SD	0	4.47	0	34.538	0	2.105	0			2.76	0	38.0	0	0.06	0	1007.0	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	1247.0	0	SD	0	3.45	0	34.573	0	2.150	0			2.91	0	39.9	0	0.06	0	1257.6	0
JCCX___1994845	002	B	02/03/1994	02:19	129.9833	9.9833	0	1496.0	0	SD	0	2.81	0	34.601	0	2.396	0			2.86	0	39.5	0	0.05	0	1509.5	0
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	0.0	0	SD	4	28.700	0	34.020	0	4.61	0			0.16	8	0.2	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	10.0	0	SD	4	28.650	0	34.020	0	4.78	0			0.13	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	20.0	0	SD	4	28.630	0	34.020	0	4.77	0			0.08	8	0.0	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	30.0	0	SD	4	28.600	0	34.020	0	4.87	0			0.05	8	0.2	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	50.0	0	SD	4	25.520	0	34.600	0	4.80	0			0.26	8	0.0	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	75.0	0	SD	4	22.440	0	34.760	0	4.42	0			0.39	8	0.4	8	0.01	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	100.0	0	SD	4	18.530	0	34.790	0	3.73	0			1.13	8	1.2	8	0.08	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	146.0	0	SD	4	15.080	0	34.610	0	4.07	0			1.05	8	8.6	8	0.10	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	197.0	0	SD	4	11.700	0	34.470	0	3.09	0			1.67	8	12.2	8	0.05	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	297.0	0	SD	4	8.600	0	34.510	0	2.32	0			2.49	8	20.4	8	0.01	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	320.0	0	SD	4	8.400	0	34.510	0	2.19	0			2.34	8	27.4	8	0.03	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	397.0	0	SD	4	7.980	0	34.560	0	2.16	0			2.39	8	30.0	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	477.0	0	SD	4	7.220	0	34.540	0	2.44	0			2.47	8	31.4	8	0.01	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	552.0	0	SD	4	6.700	0	34.520	0	2.45	0			2.78	8	31.4	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	634.0	0	SD	4	6.310	0	34.520	0	2.51	0			2.47	8	32.1	8	0.01	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	791.0	0	SD	4	5.400	0	34.520	0	2.34	0			2.42	8	33.4	8	0.00	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	1010.0	0	SD	4	4.400	0	34.540	0	2.41	0			3.17	8	33.9	8	0.01	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	1291.0	0	SD	4	3.340	0	34.580	0	2.43	0			3.00	8	30.8	8	0.03	8
JCDN___1965846	001	B	12/04/1965	00:30	129.4000	6.8667	0	1801.0	0	SD	4	2.420	0	34.610	0	2.78	0			3.04	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	0.0	0	SD	4	27.800	0	34.230	0	5.39	0			0.17	8			1	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	21.0	0	SD	4	27.740	0	34.220	0							0.47	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	27.0	0	SD	4	27.750	0	34.230	0	4.23	0			0.14	8	0.42	8	1	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	33.0	0	SD	4	27.730	0	34.230	0	3.94	0			0.16	8			1	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	46.0	0	SD	4	27.730	0	34.240	0					0.11	8	0.77	8	2	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	61.0	0	SD	4	27.560	0	34.330	0	4.48	0			0.19	8	0.57	8	1	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	77.0	0	SD	4	26.460	0	34.640	0	4.64	0			0.30	8	0.62	8	2	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	92.0	0	SD	4	24.940	0	34.750	0					0.28	8			2	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	108.0	0	SD	4	22.520	0	34.850	0	4.57	0			0.41	8	1.06	8	4	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	125.0	0	SD	4	18.740	0	34.790	0	4.59	0			0.81	8	1.10	8	8	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	157.0	0	SD	4	15.660	0	34.640	0	4.66	0			0.81	8			18	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	189.0	0	SD	4	11.380	0	34.350	0	3.51	0			1.32	8			23	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	293.0	0	SD	4	8.270	0	34.460	0	2.34	0					2.65	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	345.0	0	SD	4	7.940	0	34.520	0	2.34	0			2.39	8	2.47	8	44	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	402.0	0	SD	4	7.430	0	34.500	0	2.35	0			2.35	8			48	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	528.0	0	SD	4	6.640	0	34.520	0	2.30	0			2.29	8	2.40	8	50	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	680.0	0	SD	4	5.980	0	34.540	0	2.06	0			2.73	8	2.80	8	59	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	850.0	0	SD	4	5.390	0	34.530	0	2.08	0			2.80	8	2.84	8	68	8
JCDN___1968847	001	B	11/21/1968	09:30	128.9833	9.0000	0	1122.0	0	SD	4	4.330	0	34.550	0	1.92	0			2.78	8			91	8
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	0.0	0	SD	4	27.800	0	34.250	0	4.68	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	24.0	0	SD	4	27.920	0	34.220	0	4.61	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	30.0	0	SD	4	27.950	0	34.220	0	4.61	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	34.0	0	SD	4	27.930	0	34.200	0	4.64	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	47.0	0	SD	4	27.770	0	34.230	0	4.51	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	62.0	0	SD	4	24.240	0	34.670	0	4.27	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	76.0	0	SD	4	22.770	0	34.740	0	3.73	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	90.0	0	SD	4	21.760	0	34.750	0	3.71	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	105.0	0	SD	4	20.940	0	34.750	0	3.60	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	133.0	0	SD	4	18.690	0	34.730	0	3.43	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	161.0	0	SD	4	15.810	0	34.630	0	3.49	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	198.0	0	SD	4	12.800	0	34.460	0	3.23	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	514.0	0	SD	4	6.810	0	34.510	0	2.24	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	585.0	0	SD	4	6.490	0	34.500	0	2.24	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	665.0	0	SD	4	6.150	0	34.500	0	2.20	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	825.0	0	SD	4	5.250	0	34.510	0	2.27	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	987.0	0	SD	4	4.640	0	34.520	0	2.24	0
JCDN___1968847	002	B	11/21/1968	16:12	129.0500	7.9833	0	1156.0	0	SD	4	3.880	0	34.530	0	2.03	0
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	0.0	0	SD	4	28.100	0	34.200	0	4.65	0			0.13	8	0.51	8	2	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	20.0	0	SD	4	28.090	0	34.180	0	4.70	0			0.04	8	0.61	8	1	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	28.0	0	SD	4	28.120	0	34.190	0	3.95	0			0.02	8	0.49	8	1	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	36.0	0	SD	4	28.110	0	34.190	0	4.41	0			0.04	8	0.58	8	1	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	52.0	0	SD	4	28.110	0	34.190	0	4.07	0			0.06	8	0.47	8	1	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	72.0	0	SD	4	25.910	0	34.660	0	4.66	0			0.11	8	0.68	8	1	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	92.0	0	SD	4	23.790	0	34.790	0	4.32	0			0.21	8	0.98	8	2	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	112.0	0	SD	4	21.070	0	34.820	0	3.92	0			0.48	8	1.23	8	4	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	132.0	0	SD	4	18.890	0	34.800	0	3.91	0			0.56	8			6	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	171.0	0	SD	4	13.040	0	34.870	0	3.20	0					2.28	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	210.0	0	SD	4	10.730	0	34.460	0	2.21	0			1.83	8	2.63	8	30	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	251.0	0	SD	4	8.880	0	34.520	0	1.87	0			2.32	8	2.87	8	41	8
JCDN___1968847	003	B	11/21/1968	23:30	129.0167	6.9833	0	521.0	0	SD	4	7.120	0	34.580	0	2.99	0			2.21	8	2.53	8	39	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	0.0	0	SD	4	27.600	0	34.220	0	4.72	0			0.09	8	0.48	8	1	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	30.0	0	SD	4	28.360	0	34.220	0	4.72	0			0.13	8	0.63	8	1	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	39.0	0	SD	4	28.380	0	34.240	0	4.63	0			0.05	8	0.55	8	1	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	47.0	0	SD	4	27.720	0	34.370	0	4.72	0			0.07	8	0.99	8	1	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	64.0	0	SD	4	24.710	0	34.840	0	4.46	0			0.13	8	1.01	8	2	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	86.0	0	SD	4	21.400	0	34.700	0	3.86	0			0.59	8	1.57	8	8	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	107.0	0	SD	4	18.340	0	34.780	0	3.92	0			0.64	8	1.76	8	8	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	129.0	0	SD	4	15.250	0	34.770	0	3.15	0			1.20	8	1.74	8	18	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	153.0	0	SD	4	13.490	0	34.570	0	3.42	0			1.22	8	2.26	8	21	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	202.0	0	SD	4	12.970	0	34.910	0	3.48	0			1.48	8	2.47	8	17	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	245.0	0	SD	4	11.950	0	34.530	0	2.51	0			1.93	8	2.90	8	40	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	286.0	0	SD	4	9.480	0	34.570	0	2.52	0			2.15	8			43	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	491.0	0	SD	4	7.580	0			3.27	0			2.14	8			35	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	586.0	0	SD	4	6.900	0			3.26	0			2.31	8			41	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	679.0	0	SD	4	6.640	0			2.41	0			2.45	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	871.0	0	SD	4	5.580	0			2.28	0			2.80	8			88	8
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	1077.0	0	SD	4	4.350	0			2.34	0
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	1293.0	0	SD	4	3.380	0			2.45	0
JCDN___1968847	004	B	11/22/1968	06:00	129.0167	6.0167	0	1593.0	0	SD	4	2.740	0			2.41	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	0.0	0	SD	4	27.700	0	34.250	0	4.57	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	16.0	0	SD	4	28.520	0	34.220	0	4.60	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	24.0	0	SD	4	28.480	0	34.220	0	4.67	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	33.0	0	SD	4	28.330	0	34.250	0	4.61	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	50.0	0	SD	4	26.970	0	34.440	0	4.61	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	72.0	0	SD	4	24.870	0	34.560	0	4.06	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	94.0	0	SD	4	22.680	0	34.670	0	3.64	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	115.0	0	SD	4	21.920	0	35.260	0	3.34	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	136.0	0	SD	4	19.930	0	34.430	0	3.28	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	180.0	0	SD	4	16.360	0	34.980	0	3.28	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	223.0	0	SD	4	12.800	0			3.06	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	269.0	0	SD	4	12.400	0	34.870	0	3.21	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	414.0	0	SD	4	8.400	0	34.600	0	2.15	0
JCDN___1968847	005	B	11/22/1968	13:06	129.0000	5.0000	0	509.0	0	SD	4	7.580	0	34.560	0	2.08	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	0.0	0	SD	0	29.900	0	33.578	0	4.47	0	8.08	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	102.0	0	SD	0	21.244	0	34.770	0	3.76	0	7.98	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	202.0	0	SD	0	12.068	0	34.469	0	2.88	0	7.83	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	299.0	0	SD	0	8.849	0	34.417	0	1.86	0	7.67	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	399.0	0	SD	0	7.456	0	34.429	0	1.63	0	7.63	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	501.0	0	SD	0	6.479	0	34.436	0	1.83	0	7.64	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	600.0	0	SD	0	6.017	0	34.491	0	2.04	0	7.67	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	701.0	0	SD	0	5.620	0	34.504	0	1.99	0	7.66	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	800.0	0	SD	0	5.253	0	34.520	0	2.00	0	7.64	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	900.0	0	SD	0	4.848	0	34.534	0	2.05	0	7.64	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	1001.0	0	SD	0	4.426	0	34.537	0	2.09	0	7.66	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	1250.0	0	SD	0	3.602	0	34.564	0	2.22	0	7.64	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	1500.0	0	SD	0	2.940	0	34.599	0	2.29	0	7.66	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	1750.0	0	SD	0	2.527	0	34.617	0	2.49	0	7.66	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	2000.0	0	SD	0	2.183	0	34.663	0	2.70	0	7.67	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	2500.0	0	SD	0	1.761	0	34.660	0	3.04	0	7.69	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	3001.0	0	SD	0	1.583	0	34.674	0	3.34	0	7.70	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	3500.0	0	SD	0	1.544	0	34.676	0	3.45	0	7.69	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	4000.0	0	SD	0	1.571	0	34.680	0	3.53	0	7.67	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	4500.0	0	SD	0	1.620	0	34.684	0	3.54	0	7.66	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	5001.0	0	SD	0	1.679	0	34.679	0	3.55	0	7.65	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	5501.0	0	SD	0	1.744	0	34.683	0	3.55	0	7.63	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	6001.0	0	SD	0	1.813	0	34.685	0	3.64	0	7.61	0
JCOD___1996848	001	B	07/27/1996	18:00	129.9983	10.0000	0	6074.0	0	SD	0	1.824	0	34.627	0	3.36	0	7.60	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	0.0	0	SD	0	29.600	0	33.512	0	4.47	0	8.07	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	104.0	0	SD	0	18.899	0	34.750	0	3.50	0	7.95	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	204.0	0	SD	0	10.966	0	34.403	0	2.74	0	7.78	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	304.0	0	SD	0	8.845	0	34.500	0	1.86	0	7.67	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	401.0	0	SD	0	7.888	0	34.529	0	1.82	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	500.0	0	SD	0	6.960	0	34.503	0	1.98	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	601.0	0	SD	0	6.522	0	34.525	0	2.27	0	7.67	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	702.0	0	SD	0	6.034	0	33.532	0	2.23	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	801.0	0	SD	0	5.487	0	34.519	0	2.09	0	7.63	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	901.0	0	SD	0	5.040	0	34.532	0	2.02	0	7.62	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	1003.0	0	SD	0	4.550	0	34.547	0	2.09	0	7.63	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	1252.0	0	SD	0	3.582	0	34.573	0	2.17	0	7.62	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	1504.0	0	SD	0	2.853	0	34.604	0	2.35	0	7.63	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	1752.0	0	SD	0	2.450	0	34.619	0	2.52	0	7.65	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	2003.0	0	SD	0	2.153	0	34.634	0	2.69	0	7.65	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	2251.0	0	SD	0	1.919	0	34.649	0	2.87	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	2503.0	0	SD	0	1.774	0	34.652	0	3.01	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	3001.0	0	SD	0	1.607	0	34.667	0	3.26	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	3502.0	0	SD	0	1.554	0	34.678	0	3.43	0	7.67	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	4002.0	0	SD	0	1.570	0	34.687	0	3.49	0	7.66	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	4500.0	0	SD	0	1.620	0	34.679	0	3.51	0	7.65	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	5001.0	0	SD	0	1.680	0	34.678	0	3.53	0	7.63	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	5501.0	0	SD	0	1.745	0	34.677	0	3.52	0	7.61	0
JCOD___1996848	002	B	07/27/1996	23:00	130.0000	9.5000	0	5989.0	0	SD	0	1.812	0	34.681	0	3.55	0	7.60	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	10.0	0	SC	0	29.2751	0	33.4873	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	11.0	0	SC	0	29.2732	0	33.4872	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	12.0	0	SC	0	29.2716	0	33.4872	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	13.0	0	SC	0	29.2689	0	33.4871	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	14.0	0	SC	0	29.2652	0	33.4871	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	15.0	0	SC	0	29.2631	0	33.4870	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	16.0	0	SC	0	29.2617	0	33.4869	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	17.0	0	SC	0	29.2601	0	33.4869	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	18.0	0	SC	0	29.2594	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	19.0	0	SC	0	29.2589	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	20.0	0	SC	0	29.2582	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	21.0	0	SC	0	29.2573	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	22.0	0	SC	0	29.2563	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	23.0	0	SC	0	29.2553	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	24.0	0	SC	0	29.2539	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	25.0	0	SC	0	29.2529	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	26.0	0	SC	0	29.2524	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	27.0	0	SC	0	29.2520	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	28.0	0	SC	0	29.2520	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	29.0	0	SC	0	29.2522	0	33.4867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	30.0	0	SC	0	29.2521	0	33.4866	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	31.0	0	SC	0	29.2519	0	33.4866	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	32.0	0	SC	0	29.2504	0	33.4866	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	33.0	0	SC	0	29.2476	0	33.4868	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	34.0	0	SC	0	29.2444	0	33.4869	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	35.0	0	SC	0	29.2411	0	33.4871	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	36.0	0	SC	0	29.2377	0	33.4874	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	37.0	0	SC	0	29.2357	0	33.4876	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	38.0	0	SC	0	29.2339	0	33.4885	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	39.0	0	SC	0	29.2317	0	33.4900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	40.0	0	SC	0	29.2297	0	33.4921	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	41.0	0	SC	0	29.2266	0	33.4971	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	42.0	0	SC	0	29.2188	0	33.5128	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	43.0	0	SC	0	29.1832	0	33.5537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	44.0	0	SC	0	29.1007	0	33.6265	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	45.0	0	SC	0	28.9389	0	33.7491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	46.0	0	SC	0	28.7327	0	33.8853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	47.0	0	SC	0	28.4767	0	34.0210	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	48.0	0	SC	0	28.1627	0	34.1477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	49.0	0	SC	0	27.8444	0	34.2509	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	50.0	0	SC	0	27.5814	0	34.3063	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	51.0	0	SC	0	27.3332	0	34.3487	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	52.0	0	SC	0	27.0940	0	34.3862	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	53.0	0	SC	0	26.9084	0	34.4103	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	54.0	0	SC	0	26.7205	0	34.4305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	55.0	0	SC	0	26.4185	0	34.4612	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	56.0	0	SC	0	26.0434	0	34.4991	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	57.0	0	SC	0	25.6931	0	34.5324	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	58.0	0	SC	0	25.3632	0	34.5626	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	59.0	0	SC	0	25.0751	0	34.5885	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	60.0	0	SC	0	24.9123	0	34.6016	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	61.0	0	SC	0	24.8452	0	34.6044	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	62.0	0	SC	0	24.7835	0	34.6076	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	63.0	0	SC	0	24.6994	0	34.6129	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	64.0	0	SC	0	24.5571	0	34.6280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	65.0	0	SC	0	24.4129	0	34.6501	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	66.0	0	SC	0	24.2281	0	34.6785	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	67.0	0	SC	0	24.0360	0	34.7079	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	68.0	0	SC	0	23.8528	0	34.7370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	69.0	0	SC	0	23.6986	0	34.7605	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	70.0	0	SC	0	23.5255	0	34.7816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	71.0	0	SC	0	23.3521	0	34.7963	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	72.0	0	SC	0	23.0249	0	34.8045	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	73.0	0	SC	0	22.6018	0	34.8127	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	74.0	0	SC	0	22.1888	0	34.8163	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	75.0	0	SC	0	21.7783	0	34.8144	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	76.0	0	SC	0	21.3787	0	34.8135	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	77.0	0	SC	0	21.1348	0	34.8164	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	78.0	0	SC	0	20.9984	0	34.8194	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	79.0	0	SC	0	20.9010	0	34.8281	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	80.0	0	SC	0	20.8340	0	34.8394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	81.0	0	SC	0	20.8003	0	34.8584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	82.0	0	SC	0	20.7683	0	34.8789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	83.0	0	SC	0	20.7326	0	34.8960	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	84.0	0	SC	0	20.6629	0	34.9069	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	85.0	0	SC	0	20.5786	0	34.9177	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	86.0	0	SC	0	20.4824	0	34.9251	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	87.0	0	SC	0	20.3881	0	34.9341	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	88.0	0	SC	0	20.2912	0	34.9467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	89.0	0	SC	0	20.2121	0	34.9602	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	90.0	0	SC	0	20.1415	0	34.9721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	91.0	0	SC	0	20.0586	0	34.9783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	92.0	0	SC	0	19.9731	0	34.9822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	93.0	0	SC	0	19.8839	0	34.9821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	94.0	0	SC	0	19.7836	0	34.9799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	95.0	0	SC	0	19.6741	0	34.9758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	96.0	0	SC	0	19.5653	0	34.9676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	97.0	0	SC	0	19.4121	0	34.9543	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	98.0	0	SC	0	19.2398	0	34.9378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	99.0	0	SC	0	19.0647	0	34.9206	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	100.0	0	SC	0	18.8884	0	34.9026	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	101.0	0	SC	0	18.7258	0	34.8864	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	102.0	0	SC	0	18.6203	0	34.8744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	103.0	0	SC	0	18.5414	0	34.8647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	104.0	0	SC	0	18.4672	0	34.8555	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	105.0	0	SC	0	18.4004	0	34.8506	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	106.0	0	SC	0	18.3281	0	34.8476	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	107.0	0	SC	0	18.2306	0	34.8465	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	108.0	0	SC	0	18.1342	0	34.8480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	109.0	0	SC	0	18.0414	0	34.8495	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	110.0	0	SC	0	17.9291	0	34.8485	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	111.0	0	SC	0	17.8201	0	34.8463	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	112.0	0	SC	0	17.7247	0	34.8420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	113.0	0	SC	0	17.6285	0	34.8361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	114.0	0	SC	0	17.5277	0	34.8305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	115.0	0	SC	0	17.4379	0	34.8251	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	116.0	0	SC	0	17.3458	0	34.8189	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	117.0	0	SC	0	17.2525	0	34.8123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	118.0	0	SC	0	17.1549	0	34.8057	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	119.0	0	SC	0	17.0586	0	34.7980	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	120.0	0	SC	0	16.9577	0	34.7899	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	121.0	0	SC	0	16.8562	0	34.7816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	122.0	0	SC	0	16.7384	0	34.7727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	123.0	0	SC	0	16.6152	0	34.7627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	124.0	0	SC	0	16.4811	0	34.7520	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	125.0	0	SC	0	16.3511	0	34.7421	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	126.0	0	SC	0	16.2234	0	34.7318	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	127.0	0	SC	0	16.1041	0	34.7222	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	128.0	0	SC	0	15.9854	0	34.7135	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	129.0	0	SC	0	15.8484	0	34.7031	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	130.0	0	SC	0	15.6685	0	34.6910	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	131.0	0	SC	0	15.4974	0	34.6793	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	132.0	0	SC	0	15.3500	0	34.6685	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	133.0	0	SC	0	15.2232	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	134.0	0	SC	0	15.1379	0	34.6525	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	135.0	0	SC	0	15.1085	0	34.6483	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	136.0	0	SC	0	15.0785	0	34.6447	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	137.0	0	SC	0	15.0190	0	34.6394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	138.0	0	SC	0	14.9231	0	34.6327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	139.0	0	SC	0	14.7956	0	34.6245	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	140.0	0	SC	0	14.6575	0	34.6148	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	141.0	0	SC	0	14.4890	0	34.6038	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	142.0	0	SC	0	14.3285	0	34.5938	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	143.0	0	SC	0	14.1853	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	144.0	0	SC	0	14.0538	0	34.5760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	145.0	0	SC	0	13.9135	0	34.5685	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	146.0	0	SC	0	13.7948	0	34.5623	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	147.0	0	SC	0	13.6818	0	34.5565	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	148.0	0	SC	0	13.5867	0	34.5509	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	149.0	0	SC	0	13.5086	0	34.5459	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	150.0	0	SC	0	13.4418	0	34.5417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	151.0	0	SC	0	13.3769	0	34.5376	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	152.0	0	SC	0	13.2982	0	34.5343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	153.0	0	SC	0	13.2108	0	34.5322	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	154.0	0	SC	0	13.1265	0	34.5302	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	155.0	0	SC	0	13.0529	0	34.5285	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	156.0	0	SC	0	12.9887	0	34.5271	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	157.0	0	SC	0	12.9456	0	34.5259	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	158.0	0	SC	0	12.9042	0	34.5241	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	159.0	0	SC	0	12.8535	0	34.5227	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	160.0	0	SC	0	12.7962	0	34.5212	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	161.0	0	SC	0	12.7292	0	34.5190	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	162.0	0	SC	0	12.6517	0	34.5158	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	163.0	0	SC	0	12.5705	0	34.5120	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	164.0	0	SC	0	12.4948	0	34.5080	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	165.0	0	SC	0	12.4276	0	34.5041	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	166.0	0	SC	0	12.3695	0	34.5009	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	167.0	0	SC	0	12.3241	0	34.5010	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	168.0	0	SC	0	12.2816	0	34.5015	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	169.0	0	SC	0	12.2293	0	34.5015	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	170.0	0	SC	0	12.1632	0	34.5013	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	171.0	0	SC	0	12.0935	0	34.5010	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	172.0	0	SC	0	12.0212	0	34.4979	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	173.0	0	SC	0	11.9553	0	34.4947	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	174.0	0	SC	0	11.8980	0	34.4919	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	175.0	0	SC	0	11.8485	0	34.4888	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	176.0	0	SC	0	11.8064	0	34.4863	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	177.0	0	SC	0	11.7720	0	34.4841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	178.0	0	SC	0	11.7377	0	34.4828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	179.0	0	SC	0	11.7032	0	34.4828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	180.0	0	SC	0	11.6646	0	34.4835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	181.0	0	SC	0	11.6226	0	34.4844	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	182.0	0	SC	0	11.5659	0	34.4851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	183.0	0	SC	0	11.4981	0	34.4849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	184.0	0	SC	0	11.4275	0	34.4836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	185.0	0	SC	0	11.3553	0	34.4809	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	186.0	0	SC	0	11.2598	0	34.4767	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	187.0	0	SC	0	11.1745	0	34.4717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	188.0	0	SC	0	11.1000	0	34.4664	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	189.0	0	SC	0	11.0362	0	34.4612	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	190.0	0	SC	0	10.9841	0	34.4569	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	191.0	0	SC	0	10.9614	0	34.4540	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	192.0	0	SC	0	10.9437	0	34.4517	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	193.0	0	SC	0	10.9106	0	34.4492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	194.0	0	SC	0	10.8577	0	34.4463	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	195.0	0	SC	0	10.8047	0	34.4433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	196.0	0	SC	0	10.7509	0	34.4406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	197.0	0	SC	0	10.6962	0	34.4379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	198.0	0	SC	0	10.6535	0	34.4356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	199.0	0	SC	0	10.6124	0	34.4332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	200.0	0	SC	0	10.5580	0	34.4315	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	201.0	0	SC	0	10.4996	0	34.4303	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	202.0	0	SC	0	10.4230	0	34.4301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	203.0	0	SC	0	10.3426	0	34.4339	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	204.0	0	SC	0	10.2854	0	34.4444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	205.0	0	SC	0	10.2401	0	34.4546	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	206.0	0	SC	0	10.1865	0	34.4635	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	207.0	0	SC	0	10.1539	0	34.4714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	208.0	0	SC	0	10.1352	0	34.4754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	209.0	0	SC	0	10.1093	0	34.4729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	210.0	0	SC	0	10.0849	0	34.4703	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	211.0	0	SC	0	10.0731	0	34.4683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	212.0	0	SC	0	10.0626	0	34.4669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	213.0	0	SC	0	10.0516	0	34.4659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	214.0	0	SC	0	10.0415	0	34.4652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	215.0	0	SC	0	10.0308	0	34.4646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	216.0	0	SC	0	10.0179	0	34.4637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	217.0	0	SC	0	10.0004	0	34.4620	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	218.0	0	SC	0	9.9568	0	34.4572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	219.0	0	SC	0	9.9048	0	34.4525	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	220.0	0	SC	0	9.8530	0	34.4477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	221.0	0	SC	0	9.8003	0	34.4427	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	222.0	0	SC	0	9.7497	0	34.4380	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	223.0	0	SC	0	9.7133	0	34.4354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	224.0	0	SC	0	9.6840	0	34.4324	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	225.0	0	SC	0	9.6540	0	34.4294	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	226.0	0	SC	0	9.6248	0	34.4268	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	227.0	0	SC	0	9.5993	0	34.4254	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	228.0	0	SC	0	9.5879	0	34.4279	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	229.0	0	SC	0	9.5817	0	34.4343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	230.0	0	SC	0	9.5814	0	34.4441	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	231.0	0	SC	0	9.5940	0	34.4595	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	232.0	0	SC	0	9.6100	0	34.4771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	233.0	0	SC	0	9.6268	0	34.4938	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	234.0	0	SC	0	9.6420	0	34.5077	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	235.0	0	SC	0	9.6542	0	34.5188	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	236.0	0	SC	0	9.6573	0	34.5246	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	237.0	0	SC	0	9.6563	0	34.5272	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	238.0	0	SC	0	9.6479	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	239.0	0	SC	0	9.6318	0	34.5281	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	240.0	0	SC	0	9.6051	0	34.5281	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	241.0	0	SC	0	9.5718	0	34.5278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	242.0	0	SC	0	9.5303	0	34.5274	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	243.0	0	SC	0	9.4915	0	34.5276	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	244.0	0	SC	0	9.4611	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	245.0	0	SC	0	9.4401	0	34.5286	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	246.0	0	SC	0	9.4161	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	247.0	0	SC	0	9.3987	0	34.5330	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	248.0	0	SC	0	9.3836	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	249.0	0	SC	0	9.3665	0	34.5366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	250.0	0	SC	0	9.3476	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	251.0	0	SC	0	9.3354	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	252.0	0	SC	0	9.3231	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	253.0	0	SC	0	9.3103	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	254.0	0	SC	0	9.2982	0	34.5367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	255.0	0	SC	0	9.2881	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	256.0	0	SC	0	9.2757	0	34.5367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	257.0	0	SC	0	9.2638	0	34.5375	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	258.0	0	SC	0	9.2528	0	34.5384	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	259.0	0	SC	0	9.2412	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	260.0	0	SC	0	9.2299	0	34.5405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	261.0	0	SC	0	9.2225	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	262.0	0	SC	0	9.2168	0	34.5415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	263.0	0	SC	0	9.2103	0	34.5417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	264.0	0	SC	0	9.2010	0	34.5417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	265.0	0	SC	0	9.1898	0	34.5414	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	266.0	0	SC	0	9.1768	0	34.5408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	267.0	0	SC	0	9.1619	0	34.5403	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	268.0	0	SC	0	9.1471	0	34.5400	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	269.0	0	SC	0	9.1324	0	34.5397	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	270.0	0	SC	0	9.1126	0	34.5392	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	271.0	0	SC	0	9.0854	0	34.5390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	272.0	0	SC	0	9.0573	0	34.5386	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	273.0	0	SC	0	9.0270	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	274.0	0	SC	0	9.0006	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	275.0	0	SC	0	8.9839	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	276.0	0	SC	0	8.9780	0	34.5388	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	277.0	0	SC	0	8.9755	0	34.5402	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	278.0	0	SC	0	8.9767	0	34.5421	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	279.0	0	SC	0	8.9771	0	34.5441	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	280.0	0	SC	0	8.9749	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	281.0	0	SC	0	8.9712	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	282.0	0	SC	0	8.9625	0	34.5475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	283.0	0	SC	0	8.9510	0	34.5480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	284.0	0	SC	0	8.9394	0	34.5481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	285.0	0	SC	0	8.9278	0	34.5480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	286.0	0	SC	0	8.9160	0	34.5478	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	287.0	0	SC	0	8.9063	0	34.5471	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	288.0	0	SC	0	8.8968	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	289.0	0	SC	0	8.8861	0	34.5460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	290.0	0	SC	0	8.8748	0	34.5454	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	291.0	0	SC	0	8.8615	0	34.5451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	292.0	0	SC	0	8.8484	0	34.5451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	293.0	0	SC	0	8.8362	0	34.5453	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	294.0	0	SC	0	8.8249	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	295.0	0	SC	0	8.8149	0	34.5462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	296.0	0	SC	0	8.8076	0	34.5469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	297.0	0	SC	0	8.8023	0	34.5477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	298.0	0	SC	0	8.7981	0	34.5484	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	299.0	0	SC	0	8.7918	0	34.5491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	300.0	0	SC	0	8.7737	0	34.5496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	301.0	0	SC	0	8.7501	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	302.0	0	SC	0	8.7106	0	34.5475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	303.0	0	SC	0	8.6691	0	34.5458	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	304.0	0	SC	0	8.6284	0	34.5439	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	305.0	0	SC	0	8.5979	0	34.5420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	306.0	0	SC	0	8.5723	0	34.5408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	307.0	0	SC	0	8.5630	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	308.0	0	SC	0	8.5571	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	309.0	0	SC	0	8.5532	0	34.5413	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	310.0	0	SC	0	8.5508	0	34.5417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	311.0	0	SC	0	8.5496	0	34.5423	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	312.0	0	SC	0	8.5472	0	34.5427	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	313.0	0	SC	0	8.5423	0	34.5431	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	314.0	0	SC	0	8.5373	0	34.5431	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	315.0	0	SC	0	8.5280	0	34.5424	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	316.0	0	SC	0	8.5160	0	34.5416	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	317.0	0	SC	0	8.5026	0	34.5405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	318.0	0	SC	0	8.4916	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	319.0	0	SC	0	8.4847	0	34.5397	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	320.0	0	SC	0	8.4859	0	34.5412	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	321.0	0	SC	0	8.4904	0	34.5427	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	322.0	0	SC	0	8.4963	0	34.5445	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	323.0	0	SC	0	8.4999	0	34.5460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	324.0	0	SC	0	8.4961	0	34.5461	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	325.0	0	SC	0	8.4860	0	34.5454	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	326.0	0	SC	0	8.4752	0	34.5446	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	327.0	0	SC	0	8.4622	0	34.5439	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	328.0	0	SC	0	8.4496	0	34.5435	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	329.0	0	SC	0	8.4394	0	34.5438	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	330.0	0	SC	0	8.4273	0	34.5443	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	331.0	0	SC	0	8.4136	0	34.5450	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	332.0	0	SC	0	8.4022	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	333.0	0	SC	0	8.3912	0	34.5462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	334.0	0	SC	0	8.3803	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	335.0	0	SC	0	8.3711	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	336.0	0	SC	0	8.3613	0	34.5464	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	337.0	0	SC	0	8.3521	0	34.5461	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	338.0	0	SC	0	8.3424	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	339.0	0	SC	0	8.3338	0	34.5451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	340.0	0	SC	0	8.3277	0	34.5449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	341.0	0	SC	0	8.3207	0	34.5448	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	342.0	0	SC	0	8.3101	0	34.5448	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	343.0	0	SC	0	8.2984	0	34.5450	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	344.0	0	SC	0	8.2861	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	345.0	0	SC	0	8.2742	0	34.5462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	346.0	0	SC	0	8.2649	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	347.0	0	SC	0	8.2582	0	34.5469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	348.0	0	SC	0	8.2550	0	34.5477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	349.0	0	SC	0	8.2506	0	34.5479	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	350.0	0	SC	0	8.2457	0	34.5480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	351.0	0	SC	0	8.2418	0	34.5483	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	352.0	0	SC	0	8.2387	0	34.5488	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	353.0	0	SC	0	8.2344	0	34.5490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	354.0	0	SC	0	8.2303	0	34.5488	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	355.0	0	SC	0	8.2210	0	34.5485	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	356.0	0	SC	0	8.2095	0	34.5478	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	357.0	0	SC	0	8.1950	0	34.5466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	358.0	0	SC	0	8.1779	0	34.5451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	359.0	0	SC	0	8.1582	0	34.5433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	360.0	0	SC	0	8.1410	0	34.5416	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	361.0	0	SC	0	8.1240	0	34.5401	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	362.0	0	SC	0	8.1103	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	363.0	0	SC	0	8.1002	0	34.5393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	364.0	0	SC	0	8.0954	0	34.5399	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	365.0	0	SC	0	8.0934	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	366.0	0	SC	0	8.0902	0	34.5418	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	367.0	0	SC	0	8.0850	0	34.5422	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	368.0	0	SC	0	8.0771	0	34.5423	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	369.0	0	SC	0	8.0674	0	34.5424	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	370.0	0	SC	0	8.0573	0	34.5426	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	371.0	0	SC	0	8.0500	0	34.5429	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	372.0	0	SC	0	8.0445	0	34.5434	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	373.0	0	SC	0	8.0415	0	34.5448	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	374.0	0	SC	0	8.0376	0	34.5460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	375.0	0	SC	0	8.0324	0	34.5468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	376.0	0	SC	0	8.0221	0	34.5473	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	377.0	0	SC	0	8.0104	0	34.5477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	378.0	0	SC	0	7.9978	0	34.5473	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	379.0	0	SC	0	7.9870	0	34.5467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	380.0	0	SC	0	7.9750	0	34.5462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	381.0	0	SC	0	7.9663	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	382.0	0	SC	0	7.9553	0	34.5446	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	383.0	0	SC	0	7.9438	0	34.5437	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	384.0	0	SC	0	7.9320	0	34.5428	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	385.0	0	SC	0	7.9217	0	34.5420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	386.0	0	SC	0	7.9078	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	387.0	0	SC	0	7.8913	0	34.5405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	388.0	0	SC	0	7.8751	0	34.5399	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	389.0	0	SC	0	7.8583	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	390.0	0	SC	0	7.8431	0	34.5390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	391.0	0	SC	0	7.8332	0	34.5390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	392.0	0	SC	0	7.8296	0	34.5389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	393.0	0	SC	0	7.8258	0	34.5391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	394.0	0	SC	0	7.8224	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	395.0	0	SC	0	7.8090	0	34.5393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	396.0	0	SC	0	7.7981	0	34.5404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	397.0	0	SC	0	7.7886	0	34.5415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	398.0	0	SC	0	7.7785	0	34.5422	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	399.0	0	SC	0	7.7650	0	34.5423	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	400.0	0	SC	0	7.7604	0	34.5435	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	401.0	0	SC	0	7.7523	0	34.5433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	402.0	0	SC	0	7.7345	0	34.5422	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	403.0	0	SC	0	7.7142	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	404.0	0	SC	0	7.7002	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	405.0	0	SC	0	7.6895	0	34.5406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	406.0	0	SC	0	7.6785	0	34.5404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	407.0	0	SC	0	7.6779	0	34.5419	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	408.0	0	SC	0	7.6821	0	34.5444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	409.0	0	SC	0	7.6837	0	34.5461	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	410.0	0	SC	0	7.6830	0	34.5474	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	411.0	0	SC	0	7.6836	0	34.5486	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	412.0	0	SC	0	7.6816	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	413.0	0	SC	0	7.6774	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	414.0	0	SC	0	7.6729	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	415.0	0	SC	0	7.6683	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	416.0	0	SC	0	7.6635	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	417.0	0	SC	0	7.6588	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	418.0	0	SC	0	7.6547	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	419.0	0	SC	0	7.6507	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	420.0	0	SC	0	7.6452	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	421.0	0	SC	0	7.6365	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	422.0	0	SC	0	7.6265	0	34.5494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	423.0	0	SC	0	7.6161	0	34.5496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	424.0	0	SC	0	7.6072	0	34.5500	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	425.0	0	SC	0	7.6008	0	34.5505	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	426.0	0	SC	0	7.5974	0	34.5509	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	427.0	0	SC	0	7.5921	0	34.5514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	428.0	0	SC	0	7.5852	0	34.5516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	429.0	0	SC	0	7.5750	0	34.5518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	430.0	0	SC	0	7.5643	0	34.5520	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	431.0	0	SC	0	7.5540	0	34.5521	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	432.0	0	SC	0	7.5439	0	34.5519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	433.0	0	SC	0	7.5324	0	34.5516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	434.0	0	SC	0	7.5212	0	34.5513	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	435.0	0	SC	0	7.5088	0	34.5508	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	436.0	0	SC	0	7.4965	0	34.5503	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	437.0	0	SC	0	7.4871	0	34.5500	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	438.0	0	SC	0	7.4813	0	34.5497	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	439.0	0	SC	0	7.4770	0	34.5495	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	440.0	0	SC	0	7.4734	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	441.0	0	SC	0	7.4681	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	442.0	0	SC	0	7.4629	0	34.5491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	443.0	0	SC	0	7.4591	0	34.5494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	444.0	0	SC	0	7.4565	0	34.5496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	445.0	0	SC	0	7.4549	0	34.5498	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	446.0	0	SC	0	7.4555	0	34.5501	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	447.0	0	SC	0	7.4556	0	34.5504	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	448.0	0	SC	0	7.4543	0	34.5504	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	449.0	0	SC	0	7.4508	0	34.5504	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	450.0	0	SC	0	7.4441	0	34.5501	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	451.0	0	SC	0	7.4355	0	34.5499	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	452.0	0	SC	0	7.4239	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	453.0	0	SC	0	7.4106	0	34.5486	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	454.0	0	SC	0	7.3992	0	34.5481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	455.0	0	SC	0	7.3909	0	34.5477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	456.0	0	SC	0	7.3845	0	34.5471	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	457.0	0	SC	0	7.3814	0	34.5469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	458.0	0	SC	0	7.3797	0	34.5467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	459.0	0	SC	0	7.3774	0	34.5465	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	460.0	0	SC	0	7.3739	0	34.5462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	461.0	0	SC	0	7.3685	0	34.5460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	462.0	0	SC	0	7.3615	0	34.5458	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	463.0	0	SC	0	7.3540	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	464.0	0	SC	0	7.3465	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	465.0	0	SC	0	7.3395	0	34.5454	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	466.0	0	SC	0	7.3338	0	34.5456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	467.0	0	SC	0	7.3300	0	34.5454	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	468.0	0	SC	0	7.3256	0	34.5453	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	469.0	0	SC	0	7.3208	0	34.5452	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	470.0	0	SC	0	7.3138	0	34.5449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	471.0	0	SC	0	7.3009	0	34.5445	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	472.0	0	SC	0	7.2828	0	34.5444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	473.0	0	SC	0	7.2660	0	34.5443	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	474.0	0	SC	0	7.2495	0	34.5439	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	475.0	0	SC	0	7.2347	0	34.5437	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	476.0	0	SC	0	7.2258	0	34.5435	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	477.0	0	SC	0	7.2218	0	34.5430	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	478.0	0	SC	0	7.2160	0	34.5424	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	479.0	0	SC	0	7.2067	0	34.5420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	480.0	0	SC	0	7.1960	0	34.5415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	481.0	0	SC	0	7.1832	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	482.0	0	SC	0	7.1703	0	34.5406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	483.0	0	SC	0	7.1594	0	34.5402	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	484.0	0	SC	0	7.1525	0	34.5399	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	485.0	0	SC	0	7.1478	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	486.0	0	SC	0	7.1457	0	34.5392	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	487.0	0	SC	0	7.1442	0	34.5388	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	488.0	0	SC	0	7.1429	0	34.5386	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	489.0	0	SC	0	7.1416	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	490.0	0	SC	0	7.1387	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	491.0	0	SC	0	7.1355	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	492.0	0	SC	0	7.1319	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	493.0	0	SC	0	7.1279	0	34.5375	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	494.0	0	SC	0	7.1228	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	495.0	0	SC	0	7.1163	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	496.0	0	SC	0	7.1091	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	497.0	0	SC	0	7.1001	0	34.5368	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	498.0	0	SC	0	7.0889	0	34.5366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	499.0	0	SC	0	7.0789	0	34.5363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	500.0	0	SC	0	7.0716	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	501.0	0	SC	0	7.0648	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	502.0	0	SC	0	7.0595	0	34.5351	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	503.0	0	SC	0	7.0563	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	504.0	0	SC	0	7.0531	0	34.5343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	505.0	0	SC	0	7.0493	0	34.5339	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	506.0	0	SC	0	7.0430	0	34.5334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	507.0	0	SC	0	7.0358	0	34.5331	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	508.0	0	SC	0	7.0280	0	34.5328	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	509.0	0	SC	0	7.0189	0	34.5325	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	510.0	0	SC	0	7.0026	0	34.5317	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	511.0	0	SC	0	6.9831	0	34.5311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	512.0	0	SC	0	6.9650	0	34.5302	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	513.0	0	SC	0	6.9472	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	514.0	0	SC	0	6.9308	0	34.5284	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	515.0	0	SC	0	6.9223	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	516.0	0	SC	0	6.9200	0	34.5277	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	517.0	0	SC	0	6.9174	0	34.5274	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	518.0	0	SC	0	6.9145	0	34.5271	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	519.0	0	SC	0	6.9095	0	34.5269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	520.0	0	SC	0	6.9033	0	34.5267	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	521.0	0	SC	0	6.8960	0	34.5266	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	522.0	0	SC	0	6.8862	0	34.5266	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	523.0	0	SC	0	6.8758	0	34.5268	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	524.0	0	SC	0	6.8663	0	34.5269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	525.0	0	SC	0	6.8557	0	34.5271	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	526.0	0	SC	0	6.8450	0	34.5275	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	527.0	0	SC	0	6.8354	0	34.5278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	528.0	0	SC	0	6.8239	0	34.5283	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	529.0	0	SC	0	6.8136	0	34.5287	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	530.0	0	SC	0	6.8057	0	34.5290	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	531.0	0	SC	0	6.7995	0	34.5292	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	532.0	0	SC	0	6.7949	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	533.0	0	SC	0	6.7916	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	534.0	0	SC	0	6.7876	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	535.0	0	SC	0	6.7816	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	536.0	0	SC	0	6.7745	0	34.5294	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	537.0	0	SC	0	6.7674	0	34.5294	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	538.0	0	SC	0	6.7619	0	34.5293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	539.0	0	SC	0	6.7548	0	34.5291	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	540.0	0	SC	0	6.7451	0	34.5290	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	541.0	0	SC	0	6.7351	0	34.5287	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	542.0	0	SC	0	6.7252	0	34.5285	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	543.0	0	SC	0	6.7157	0	34.5283	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	544.0	0	SC	0	6.7092	0	34.5282	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	545.0	0	SC	0	6.7071	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	546.0	0	SC	0	6.7065	0	34.5278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	547.0	0	SC	0	6.7063	0	34.5277	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	548.0	0	SC	0	6.7061	0	34.5275	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	549.0	0	SC	0	6.7060	0	34.5274	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	550.0	0	SC	0	6.7059	0	34.5272	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	551.0	0	SC	0	6.7057	0	34.5272	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	552.0	0	SC	0	6.7058	0	34.5271	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	553.0	0	SC	0	6.7056	0	34.5270	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	554.0	0	SC	0	6.7056	0	34.5269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	555.0	0	SC	0	6.7053	0	34.5268	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	556.0	0	SC	0	6.7049	0	34.5268	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	557.0	0	SC	0	6.7041	0	34.5267	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	558.0	0	SC	0	6.7032	0	34.5267	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	559.0	0	SC	0	6.7021	0	34.5266	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	560.0	0	SC	0	6.7013	0	34.5264	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	561.0	0	SC	0	6.7001	0	34.5263	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	562.0	0	SC	0	6.6992	0	34.5262	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	563.0	0	SC	0	6.6983	0	34.5260	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	564.0	0	SC	0	6.6968	0	34.5259	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	565.0	0	SC	0	6.6939	0	34.5257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	566.0	0	SC	0	6.6875	0	34.5257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	567.0	0	SC	0	6.6804	0	34.5257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	568.0	0	SC	0	6.6735	0	34.5256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	569.0	0	SC	0	6.6668	0	34.5256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	570.0	0	SC	0	6.6612	0	34.5256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	571.0	0	SC	0	6.6583	0	34.5256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	572.0	0	SC	0	6.6536	0	34.5256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	573.0	0	SC	0	6.6463	0	34.5257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	574.0	0	SC	0	6.6376	0	34.5257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	575.0	0	SC	0	6.6260	0	34.5259	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	576.0	0	SC	0	6.6148	0	34.5261	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	577.0	0	SC	0	6.6049	0	34.5262	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	578.0	0	SC	0	6.5958	0	34.5264	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	579.0	0	SC	0	6.5864	0	34.5267	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	580.0	0	SC	0	6.5784	0	34.5269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	581.0	0	SC	0	6.5690	0	34.5272	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	582.0	0	SC	0	6.5577	0	34.5278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	583.0	0	SC	0	6.5473	0	34.5285	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	584.0	0	SC	0	6.5375	0	34.5291	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	585.0	0	SC	0	6.5268	0	34.5298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	586.0	0	SC	0	6.5176	0	34.5306	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	587.0	0	SC	0	6.5111	0	34.5312	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	588.0	0	SC	0	6.5034	0	34.5316	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	589.0	0	SC	0	6.4959	0	34.5319	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	590.0	0	SC	0	6.4910	0	34.5319	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	591.0	0	SC	0	6.4867	0	34.5319	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	592.0	0	SC	0	6.4821	0	34.5317	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	593.0	0	SC	0	6.4786	0	34.5316	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	594.0	0	SC	0	6.4759	0	34.5315	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	595.0	0	SC	0	6.4735	0	34.5314	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	596.0	0	SC	0	6.4715	0	34.5313	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	597.0	0	SC	0	6.4698	0	34.5311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	598.0	0	SC	0	6.4692	0	34.5310	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	599.0	0	SC	0	6.4688	0	34.5309	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	600.0	0	SC	0	6.4687	0	34.5308	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	601.0	0	SC	0	6.4685	0	34.5307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	602.0	0	SC	0	6.4680	0	34.5305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	603.0	0	SC	0	6.4666	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	604.0	0	SC	0	6.4651	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	605.0	0	SC	0	6.4631	0	34.5302	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	606.0	0	SC	0	6.4598	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	607.0	0	SC	0	6.4565	0	34.5305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	608.0	0	SC	0	6.4530	0	34.5307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	609.0	0	SC	0	6.4494	0	34.5309	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	610.0	0	SC	0	6.4448	0	34.5310	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	611.0	0	SC	0	6.4390	0	34.5311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	612.0	0	SC	0	6.4302	0	34.5311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	613.0	0	SC	0	6.4208	0	34.5312	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	614.0	0	SC	0	6.4117	0	34.5313	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	615.0	0	SC	0	6.4035	0	34.5313	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	616.0	0	SC	0	6.3970	0	34.5313	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	617.0	0	SC	0	6.3925	0	34.5314	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	618.0	0	SC	0	6.3879	0	34.5312	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	619.0	0	SC	0	6.3812	0	34.5310	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	620.0	0	SC	0	6.3700	0	34.5307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	621.0	0	SC	0	6.3576	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	622.0	0	SC	0	6.3440	0	34.5301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	623.0	0	SC	0	6.3299	0	34.5298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	624.0	0	SC	0	6.3168	0	34.5297	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	625.0	0	SC	0	6.3083	0	34.5298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	626.0	0	SC	0	6.3010	0	34.5298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	627.0	0	SC	0	6.2956	0	34.5299	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	628.0	0	SC	0	6.2916	0	34.5300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	629.0	0	SC	0	6.2870	0	34.5300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	630.0	0	SC	0	6.2802	0	34.5300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	631.0	0	SC	0	6.2741	0	34.5301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	632.0	0	SC	0	6.2679	0	34.5301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	633.0	0	SC	0	6.2610	0	34.5300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	634.0	0	SC	0	6.2550	0	34.5300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	635.0	0	SC	0	6.2514	0	34.5298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	636.0	0	SC	0	6.2464	0	34.5297	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	637.0	0	SC	0	6.2404	0	34.5296	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	638.0	0	SC	0	6.2351	0	34.5295	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	639.0	0	SC	0	6.2281	0	34.5292	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	640.0	0	SC	0	6.2200	0	34.5291	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	641.0	0	SC	0	6.2125	0	34.5290	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	642.0	0	SC	0	6.2064	0	34.5287	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	643.0	0	SC	0	6.2009	0	34.5285	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	644.0	0	SC	0	6.1974	0	34.5284	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	645.0	0	SC	0	6.1948	0	34.5282	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	646.0	0	SC	0	6.1906	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	647.0	0	SC	0	6.1842	0	34.5280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	648.0	0	SC	0	6.1761	0	34.5281	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	649.0	0	SC	0	6.1666	0	34.5283	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	650.0	0	SC	0	6.1566	0	34.5286	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	651.0	0	SC	0	6.1483	0	34.5292	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	652.0	0	SC	0	6.1414	0	34.5297	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	653.0	0	SC	0	6.1353	0	34.5301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	654.0	0	SC	0	6.1306	0	34.5302	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	655.0	0	SC	0	6.1270	0	34.5305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	656.0	0	SC	0	6.1238	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	657.0	0	SC	0	6.1204	0	34.5304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	658.0	0	SC	0	6.1173	0	34.5305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	659.0	0	SC	0	6.1142	0	34.5307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	660.0	0	SC	0	6.1102	0	34.5310	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	661.0	0	SC	0	6.1059	0	34.5314	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	662.0	0	SC	0	6.1022	0	34.5317	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	663.0	0	SC	0	6.0989	0	34.5322	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	664.0	0	SC	0	6.0956	0	34.5325	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	665.0	0	SC	0	6.0928	0	34.5327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	666.0	0	SC	0	6.0908	0	34.5329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	667.0	0	SC	0	6.0890	0	34.5331	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	668.0	0	SC	0	6.0870	0	34.5332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	669.0	0	SC	0	6.0846	0	34.5332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	670.0	0	SC	0	6.0819	0	34.5334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	671.0	0	SC	0	6.0790	0	34.5336	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	672.0	0	SC	0	6.0759	0	34.5337	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	673.0	0	SC	0	6.0722	0	34.5339	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	674.0	0	SC	0	6.0671	0	34.5342	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	675.0	0	SC	0	6.0614	0	34.5346	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	676.0	0	SC	0	6.0552	0	34.5351	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	677.0	0	SC	0	6.0487	0	34.5357	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	678.0	0	SC	0	6.0427	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	679.0	0	SC	0	6.0382	0	34.5368	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	680.0	0	SC	0	6.0348	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	681.0	0	SC	0	6.0320	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	682.0	0	SC	0	6.0298	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	683.0	0	SC	0	6.0281	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	684.0	0	SC	0	6.0269	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	685.0	0	SC	0	6.0255	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	686.0	0	SC	0	6.0239	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	687.0	0	SC	0	6.0215	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	688.0	0	SC	0	6.0187	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	689.0	0	SC	0	6.0151	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	690.0	0	SC	0	6.0112	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	691.0	0	SC	0	6.0077	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	692.0	0	SC	0	6.0046	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	693.0	0	SC	0	6.0015	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	694.0	0	SC	0	5.9992	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	695.0	0	SC	0	5.9977	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	696.0	0	SC	0	5.9965	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	697.0	0	SC	0	5.9958	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	698.0	0	SC	0	5.9955	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	699.0	0	SC	0	5.9953	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	700.0	0	SC	0	5.9944	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	701.0	0	SC	0	5.9922	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	702.0	0	SC	0	5.9891	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	703.0	0	SC	0	5.9851	0	34.5374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	704.0	0	SC	0	5.9803	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	705.0	0	SC	0	5.9759	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	706.0	0	SC	0	5.9725	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	707.0	0	SC	0	5.9702	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	708.0	0	SC	0	5.9687	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	709.0	0	SC	0	5.9680	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	710.0	0	SC	0	5.9675	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	711.0	0	SC	0	5.9673	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	712.0	0	SC	0	5.9668	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	713.0	0	SC	0	5.9663	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	714.0	0	SC	0	5.9657	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	715.0	0	SC	0	5.9644	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	716.0	0	SC	0	5.9625	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	717.0	0	SC	0	5.9600	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	718.0	0	SC	0	5.9567	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	719.0	0	SC	0	5.9526	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	720.0	0	SC	0	5.9488	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	721.0	0	SC	0	5.9454	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	722.0	0	SC	0	5.9424	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	723.0	0	SC	0	5.9405	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	724.0	0	SC	0	5.9394	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	725.0	0	SC	0	5.9386	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	726.0	0	SC	0	5.9378	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	727.0	0	SC	0	5.9370	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	728.0	0	SC	0	5.9362	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	729.0	0	SC	0	5.9351	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	730.0	0	SC	0	5.9337	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	731.0	0	SC	0	5.9320	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	732.0	0	SC	0	5.9306	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	733.0	0	SC	0	5.9293	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	734.0	0	SC	0	5.9285	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	735.0	0	SC	0	5.9281	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	736.0	0	SC	0	5.9282	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	737.0	0	SC	0	5.9283	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	738.0	0	SC	0	5.9286	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	739.0	0	SC	0	5.9287	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	740.0	0	SC	0	5.9290	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	741.0	0	SC	0	5.9289	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	742.0	0	SC	0	5.9283	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	743.0	0	SC	0	5.9279	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	744.0	0	SC	0	5.9270	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	745.0	0	SC	0	5.9251	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	746.0	0	SC	0	5.9220	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	747.0	0	SC	0	5.9186	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	748.0	0	SC	0	5.9151	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	749.0	0	SC	0	5.9116	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	750.0	0	SC	0	5.9085	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	751.0	0	SC	0	5.9062	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	752.0	0	SC	0	5.9039	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	753.0	0	SC	0	5.9014	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	754.0	0	SC	0	5.8990	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	755.0	0	SC	0	5.8971	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	756.0	0	SC	0	5.8961	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	757.0	0	SC	0	5.8954	0	34.5376	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	758.0	0	SC	0	5.8937	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	759.0	0	SC	0	5.8912	0	34.5378	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	760.0	0	SC	0	5.8881	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	761.0	0	SC	0	5.8849	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	762.0	0	SC	0	5.8815	0	34.5386	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	763.0	0	SC	0	5.8793	0	34.5389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	764.0	0	SC	0	5.8772	0	34.5391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	765.0	0	SC	0	5.8755	0	34.5393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	766.0	0	SC	0	5.8738	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	767.0	0	SC	0	5.8725	0	34.5396	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	768.0	0	SC	0	5.8711	0	34.5396	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	769.0	0	SC	0	5.8699	0	34.5397	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	770.0	0	SC	0	5.8683	0	34.5396	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	771.0	0	SC	0	5.8665	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	772.0	0	SC	0	5.8647	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	773.0	0	SC	0	5.8631	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	774.0	0	SC	0	5.8620	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	775.0	0	SC	0	5.8612	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	776.0	0	SC	0	5.8604	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	777.0	0	SC	0	5.8590	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	778.0	0	SC	0	5.8565	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	779.0	0	SC	0	5.8536	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	780.0	0	SC	0	5.8509	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	781.0	0	SC	0	5.8482	0	34.5394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	782.0	0	SC	0	5.8456	0	34.5393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	783.0	0	SC	0	5.8437	0	34.5393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	784.0	0	SC	0	5.8417	0	34.5392	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	785.0	0	SC	0	5.8395	0	34.5391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	786.0	0	SC	0	5.8372	0	34.5390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	787.0	0	SC	0	5.8350	0	34.5389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	788.0	0	SC	0	5.8330	0	34.5388	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	789.0	0	SC	0	5.8311	0	34.5388	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	790.0	0	SC	0	5.8287	0	34.5387	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	791.0	0	SC	0	5.8261	0	34.5386	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	792.0	0	SC	0	5.8233	0	34.5386	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	793.0	0	SC	0	5.8206	0	34.5385	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	794.0	0	SC	0	5.8174	0	34.5384	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	795.0	0	SC	0	5.8151	0	34.5384	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	796.0	0	SC	0	5.8135	0	34.5384	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	797.0	0	SC	0	5.8123	0	34.5382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	798.0	0	SC	0	5.8112	0	34.5381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	799.0	0	SC	0	5.8104	0	34.5379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	800.0	0	SC	0	5.8078	0	34.5377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	801.0	0	SC	0	5.8030	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	802.0	0	SC	0	5.7980	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	803.0	0	SC	0	5.7930	0	34.5366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	804.0	0	SC	0	5.7873	0	34.5362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	805.0	0	SC	0	5.7825	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	806.0	0	SC	0	5.7780	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	807.0	0	SC	0	5.7716	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	808.0	0	SC	0	5.7645	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	809.0	0	SC	0	5.7583	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	810.0	0	SC	0	5.7529	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	811.0	0	SC	0	5.7490	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	812.0	0	SC	0	5.7472	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	813.0	0	SC	0	5.7459	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	814.0	0	SC	0	5.7442	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	815.0	0	SC	0	5.7423	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	816.0	0	SC	0	5.7402	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	817.0	0	SC	0	5.7381	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	818.0	0	SC	0	5.7362	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	819.0	0	SC	0	5.7347	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	820.0	0	SC	0	5.7336	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	821.0	0	SC	0	5.7328	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	822.0	0	SC	0	5.7317	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	823.0	0	SC	0	5.7307	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	824.0	0	SC	0	5.7295	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	825.0	0	SC	0	5.7275	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	826.0	0	SC	0	5.7248	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	827.0	0	SC	0	5.7224	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	828.0	0	SC	0	5.7202	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	829.0	0	SC	0	5.7181	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	830.0	0	SC	0	5.7170	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	831.0	0	SC	0	5.7166	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	832.0	0	SC	0	5.7159	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	833.0	0	SC	0	5.7143	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	834.0	0	SC	0	5.7121	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	835.0	0	SC	0	5.7092	0	34.5357	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	836.0	0	SC	0	5.7059	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	837.0	0	SC	0	5.7027	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	838.0	0	SC	0	5.7004	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	839.0	0	SC	0	5.6987	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	840.0	0	SC	0	5.6975	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	841.0	0	SC	0	5.6964	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	842.0	0	SC	0	5.6949	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	843.0	0	SC	0	5.6924	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	844.0	0	SC	0	5.6896	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	845.0	0	SC	0	5.6862	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	846.0	0	SC	0	5.6824	0	34.5357	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	847.0	0	SC	0	5.6787	0	34.5357	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	848.0	0	SC	0	5.6752	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	849.0	0	SC	0	5.6717	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	850.0	0	SC	0	5.6680	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	851.0	0	SC	0	5.6641	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	852.0	0	SC	0	5.6593	0	34.5353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	853.0	0	SC	0	5.6533	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	854.0	0	SC	0	5.6469	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	855.0	0	SC	0	5.6407	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	856.0	0	SC	0	5.6348	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	857.0	0	SC	0	5.6299	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	858.0	0	SC	0	5.6259	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	859.0	0	SC	0	5.6205	0	34.5353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	860.0	0	SC	0	5.6140	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	861.0	0	SC	0	5.6068	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	862.0	0	SC	0	5.5984	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	863.0	0	SC	0	5.5902	0	34.5361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	864.0	0	SC	0	5.5843	0	34.5362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	865.0	0	SC	0	5.5799	0	34.5363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	866.0	0	SC	0	5.5767	0	34.5363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	867.0	0	SC	0	5.5747	0	34.5363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	868.0	0	SC	0	5.5734	0	34.5362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	869.0	0	SC	0	5.5723	0	34.5361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	870.0	0	SC	0	5.5710	0	34.5361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	871.0	0	SC	0	5.5695	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	872.0	0	SC	0	5.5679	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	873.0	0	SC	0	5.5621	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	874.0	0	SC	0	5.5540	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	875.0	0	SC	0	5.5445	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	876.0	0	SC	0	5.5321	0	34.5353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	877.0	0	SC	0	5.5182	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	878.0	0	SC	0	5.5070	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	879.0	0	SC	0	5.4972	0	34.5344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	880.0	0	SC	0	5.4887	0	34.5342	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	881.0	0	SC	0	5.4835	0	34.5341	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	882.0	0	SC	0	5.4788	0	34.5339	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	883.0	0	SC	0	5.4745	0	34.5337	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	884.0	0	SC	0	5.4691	0	34.5334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	885.0	0	SC	0	5.4638	0	34.5332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	886.0	0	SC	0	5.4586	0	34.5329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	887.0	0	SC	0	5.4539	0	34.5327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	888.0	0	SC	0	5.4495	0	34.5327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	889.0	0	SC	0	5.4458	0	34.5326	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	890.0	0	SC	0	5.4408	0	34.5327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	891.0	0	SC	0	5.4340	0	34.5330	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	892.0	0	SC	0	5.4265	0	34.5334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	893.0	0	SC	0	5.4190	0	34.5340	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	894.0	0	SC	0	5.4121	0	34.5346	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	895.0	0	SC	0	5.4065	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	896.0	0	SC	0	5.4027	0	34.5353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	897.0	0	SC	0	5.3995	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	898.0	0	SC	0	5.3965	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	899.0	0	SC	0	5.3935	0	34.5361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	900.0	0	SC	0	5.3896	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	901.0	0	SC	0	5.3852	0	34.5367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	902.0	0	SC	0	5.3807	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	903.0	0	SC	0	5.3767	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	904.0	0	SC	0	5.3727	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	905.0	0	SC	0	5.3689	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	906.0	0	SC	0	5.3657	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	907.0	0	SC	0	5.3625	0	34.5373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	908.0	0	SC	0	5.3579	0	34.5372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	909.0	0	SC	0	5.3505	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	910.0	0	SC	0	5.3421	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	911.0	0	SC	0	5.3307	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	912.0	0	SC	0	5.3171	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	913.0	0	SC	0	5.3044	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	914.0	0	SC	0	5.2940	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	915.0	0	SC	0	5.2847	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	916.0	0	SC	0	5.2775	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	917.0	0	SC	0	5.2717	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	918.0	0	SC	0	5.2667	0	34.5351	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	919.0	0	SC	0	5.2628	0	34.5351	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	920.0	0	SC	0	5.2595	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	921.0	0	SC	0	5.2567	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	922.0	0	SC	0	5.2548	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	923.0	0	SC	0	5.2525	0	34.5357	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	924.0	0	SC	0	5.2496	0	34.5356	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	925.0	0	SC	0	5.2464	0	34.5355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	926.0	0	SC	0	5.2433	0	34.5353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	927.0	0	SC	0	5.2403	0	34.5352	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	928.0	0	SC	0	5.2378	0	34.5351	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	929.0	0	SC	0	5.2350	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	930.0	0	SC	0	5.2316	0	34.5347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	931.0	0	SC	0	5.2272	0	34.5345	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	932.0	0	SC	0	5.2226	0	34.5345	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	933.0	0	SC	0	5.2173	0	34.5346	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	934.0	0	SC	0	5.2119	0	34.5349	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	935.0	0	SC	0	5.2076	0	34.5354	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	936.0	0	SC	0	5.2046	0	34.5359	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	937.0	0	SC	0	5.2019	0	34.5363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	938.0	0	SC	0	5.1988	0	34.5366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	939.0	0	SC	0	5.1960	0	34.5367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	940.0	0	SC	0	5.1922	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	941.0	0	SC	0	5.1863	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	942.0	0	SC	0	5.1792	0	34.5371	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	943.0	0	SC	0	5.1686	0	34.5370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	944.0	0	SC	0	5.1575	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	945.0	0	SC	0	5.1470	0	34.5367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	946.0	0	SC	0	5.1381	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	947.0	0	SC	0	5.1296	0	34.5362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	948.0	0	SC	0	5.1246	0	34.5361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	949.0	0	SC	0	5.1174	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	950.0	0	SC	0	5.1093	0	34.5358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	951.0	0	SC	0	5.1003	0	34.5360	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	952.0	0	SC	0	5.0922	0	34.5364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	953.0	0	SC	0	5.0855	0	34.5369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	954.0	0	SC	0	5.0825	0	34.5375	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	955.0	0	SC	0	5.0813	0	34.5383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	956.0	0	SC	0	5.0816	0	34.5392	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	957.0	0	SC	0	5.0803	0	34.5400	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	958.0	0	SC	0	5.0756	0	34.5408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	959.0	0	SC	0	5.0695	0	34.5415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	960.0	0	SC	0	5.0613	0	34.5419	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	961.0	0	SC	0	5.0520	0	34.5420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	962.0	0	SC	0	5.0440	0	34.5420	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	963.0	0	SC	0	5.0377	0	34.5418	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	964.0	0	SC	0	5.0310	0	34.5417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	965.0	0	SC	0	5.0242	0	34.5415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	966.0	0	SC	0	5.0153	0	34.5413	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	967.0	0	SC	0	5.0036	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	968.0	0	SC	0	4.9893	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	969.0	0	SC	0	4.9753	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	970.0	0	SC	0	4.9616	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	971.0	0	SC	0	4.9499	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	972.0	0	SC	0	4.9408	0	34.5412	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	973.0	0	SC	0	4.9349	0	34.5411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	974.0	0	SC	0	4.9293	0	34.5409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	975.0	0	SC	0	4.9242	0	34.5408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	976.0	0	SC	0	4.9193	0	34.5407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	977.0	0	SC	0	4.9144	0	34.5406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	978.0	0	SC	0	4.9102	0	34.5405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	979.0	0	SC	0	4.9059	0	34.5406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	980.0	0	SC	0	4.8994	0	34.5408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	981.0	0	SC	0	4.8910	0	34.5413	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	982.0	0	SC	0	4.8825	0	34.5419	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	983.0	0	SC	0	4.8734	0	34.5424	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	984.0	0	SC	0	4.8650	0	34.5430	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	985.0	0	SC	0	4.8599	0	34.5433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	986.0	0	SC	0	4.8570	0	34.5434	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	987.0	0	SC	0	4.8553	0	34.5436	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	988.0	0	SC	0	4.8547	0	34.5438	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	989.0	0	SC	0	4.8546	0	34.5441	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	990.0	0	SC	0	4.8519	0	34.5445	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	991.0	0	SC	0	4.8456	0	34.5453	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	992.0	0	SC	0	4.8384	0	34.5460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	993.0	0	SC	0	4.8307	0	34.5465	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	994.0	0	SC	0	4.8217	0	34.5469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	995.0	0	SC	0	4.8147	0	34.5474	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	996.0	0	SC	0	4.8084	0	34.5476	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	997.0	0	SC	0	4.7996	0	34.5477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	998.0	0	SC	0	4.7897	0	34.5479	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	999.0	0	SC	0	4.7794	0	34.5481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1000.0	0	SC	0	4.7658	0	34.5482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1001.0	0	SC	0	4.7538	0	34.5484	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1002.0	0	SC	0	4.7450	0	34.5484	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1003.0	0	SC	0	4.7379	0	34.5483	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1004.0	0	SC	0	4.7319	0	34.5482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1005.0	0	SC	0	4.7297	0	34.5484	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1006.0	0	SC	0	4.7289	0	34.5482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1007.0	0	SC	0	4.7273	0	34.5482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1008.0	0	SC	0	4.7249	0	34.5482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1009.0	0	SC	0	4.7206	0	34.5485	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1010.0	0	SC	0	4.7157	0	34.5486	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1011.0	0	SC	0	4.7111	0	34.5489	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1012.0	0	SC	0	4.7062	0	34.5491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1013.0	0	SC	0	4.7014	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1014.0	0	SC	0	4.6986	0	34.5490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1015.0	0	SC	0	4.6947	0	34.5488	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1016.0	0	SC	0	4.6896	0	34.5486	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1017.0	0	SC	0	4.6850	0	34.5488	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1018.0	0	SC	0	4.6808	0	34.5489	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1019.0	0	SC	0	4.6767	0	34.5490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1020.0	0	SC	0	4.6746	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1021.0	0	SC	0	4.6738	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1022.0	0	SC	0	4.6737	0	34.5494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1023.0	0	SC	0	4.6737	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1024.0	0	SC	0	4.6738	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1025.0	0	SC	0	4.6732	0	34.5491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1026.0	0	SC	0	4.6690	0	34.5492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1027.0	0	SC	0	4.6627	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1028.0	0	SC	0	4.6548	0	34.5494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1029.0	0	SC	0	4.6460	0	34.5494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1030.0	0	SC	0	4.6364	0	34.5495	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1031.0	0	SC	0	4.6296	0	34.5493	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1032.0	0	SC	0	4.6239	0	34.5491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1033.0	0	SC	0	4.6187	0	34.5488	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1034.0	0	SC	0	4.6132	0	34.5486	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1035.0	0	SC	0	4.6080	0	34.5485	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1036.0	0	SC	0	4.6021	0	34.5483	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1037.0	0	SC	0	4.5963	0	34.5480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1038.0	0	SC	0	4.5904	0	34.5478	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1039.0	0	SC	0	4.5852	0	34.5475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1040.0	0	SC	0	4.5809	0	34.5473	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1041.0	0	SC	0	4.5770	0	34.5471	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1042.0	0	SC	0	4.5740	0	34.5469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1043.0	0	SC	0	4.5708	0	34.5468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1044.0	0	SC	0	4.5675	0	34.5468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1045.0	0	SC	0	4.5636	0	34.5468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1046.0	0	SC	0	4.5571	0	34.5475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1047.0	0	SC	0	4.5480	0	34.5485	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1048.0	0	SC	0	4.5386	0	34.5495	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1049.0	0	SC	0	4.5296	0	34.5505	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1050.0	0	SC	0	4.5212	0	34.5513	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1051.0	0	SC	0	4.5162	0	34.5515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1052.0	0	SC	0	4.5134	0	34.5514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1053.0	0	SC	0	4.5113	0	34.5512	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1054.0	0	SC	0	4.5078	0	34.5510	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1055.0	0	SC	0	4.5012	0	34.5509	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1056.0	0	SC	0	4.4933	0	34.5510	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1057.0	0	SC	0	4.4856	0	34.5511	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1058.0	0	SC	0	4.4777	0	34.5512	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1059.0	0	SC	0	4.4715	0	34.5514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1060.0	0	SC	0	4.4682	0	34.5516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1061.0	0	SC	0	4.4659	0	34.5519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1062.0	0	SC	0	4.4638	0	34.5521	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1063.0	0	SC	0	4.4623	0	34.5524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1064.0	0	SC	0	4.4600	0	34.5527	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1065.0	0	SC	0	4.4572	0	34.5531	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1066.0	0	SC	0	4.4539	0	34.5534	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1067.0	0	SC	0	4.4505	0	34.5535	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1068.0	0	SC	0	4.4467	0	34.5536	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1069.0	0	SC	0	4.4432	0	34.5535	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1070.0	0	SC	0	4.4398	0	34.5534	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1071.0	0	SC	0	4.4367	0	34.5533	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1072.0	0	SC	0	4.4328	0	34.5531	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1073.0	0	SC	0	4.4273	0	34.5531	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1074.0	0	SC	0	4.4202	0	34.5531	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1075.0	0	SC	0	4.4107	0	34.5534	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1076.0	0	SC	0	4.4012	0	34.5536	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1077.0	0	SC	0	4.3927	0	34.5539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1078.0	0	SC	0	4.3863	0	34.5542	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1079.0	0	SC	0	4.3817	0	34.5544	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1080.0	0	SC	0	4.3796	0	34.5544	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1081.0	0	SC	0	4.3777	0	34.5543	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1082.0	0	SC	0	4.3737	0	34.5544	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1083.0	0	SC	0	4.3673	0	34.5545	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1084.0	0	SC	0	4.3608	0	34.5546	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1085.0	0	SC	0	4.3538	0	34.5546	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1086.0	0	SC	0	4.3468	0	34.5550	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1087.0	0	SC	0	4.3404	0	34.5551	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1088.0	0	SC	0	4.3353	0	34.5553	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1089.0	0	SC	0	4.3302	0	34.5554	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1090.0	0	SC	0	4.3253	0	34.5556	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1091.0	0	SC	0	4.3204	0	34.5557	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1092.0	0	SC	0	4.3165	0	34.5558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1093.0	0	SC	0	4.3132	0	34.5559	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1094.0	0	SC	0	4.3096	0	34.5560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1095.0	0	SC	0	4.3059	0	34.5561	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1096.0	0	SC	0	4.3006	0	34.5563	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1097.0	0	SC	0	4.2926	0	34.5566	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1098.0	0	SC	0	4.2816	0	34.5569	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1099.0	0	SC	0	4.2698	0	34.5573	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1100.0	0	SC	0	4.2580	0	34.5576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1101.0	0	SC	0	4.2470	0	34.5576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1102.0	0	SC	0	4.2384	0	34.5578	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1103.0	0	SC	0	4.2333	0	34.5580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1104.0	0	SC	0	4.2298	0	34.5578	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1105.0	0	SC	0	4.2256	0	34.5581	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1106.0	0	SC	0	4.2221	0	34.5584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1107.0	0	SC	0	4.2178	0	34.5587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1108.0	0	SC	0	4.2121	0	34.5589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1109.0	0	SC	0	4.2055	0	34.5593	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1110.0	0	SC	0	4.1969	0	34.5595	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1111.0	0	SC	0	4.1858	0	34.5599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1112.0	0	SC	0	4.1756	0	34.5601	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1113.0	0	SC	0	4.1661	0	34.5604	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1114.0	0	SC	0	4.1563	0	34.5607	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1115.0	0	SC	0	4.1492	0	34.5608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1116.0	0	SC	0	4.1435	0	34.5608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1117.0	0	SC	0	4.1364	0	34.5610	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1118.0	0	SC	0	4.1291	0	34.5612	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1119.0	0	SC	0	4.1218	0	34.5613	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1120.0	0	SC	0	4.1145	0	34.5614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1121.0	0	SC	0	4.1084	0	34.5615	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1122.0	0	SC	0	4.1026	0	34.5615	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1123.0	0	SC	0	4.0964	0	34.5615	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1124.0	0	SC	0	4.0909	0	34.5615	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1125.0	0	SC	0	4.0853	0	34.5614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1126.0	0	SC	0	4.0784	0	34.5615	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1127.0	0	SC	0	4.0724	0	34.5616	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1128.0	0	SC	0	4.0678	0	34.5617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1129.0	0	SC	0	4.0639	0	34.5617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1130.0	0	SC	0	4.0604	0	34.5618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1131.0	0	SC	0	4.0584	0	34.5617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1132.0	0	SC	0	4.0558	0	34.5617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1133.0	0	SC	0	4.0527	0	34.5617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1134.0	0	SC	0	4.0491	0	34.5618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1135.0	0	SC	0	4.0454	0	34.5618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1136.0	0	SC	0	4.0411	0	34.5619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1137.0	0	SC	0	4.0382	0	34.5619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1138.0	0	SC	0	4.0343	0	34.5619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1139.0	0	SC	0	4.0292	0	34.5620	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1140.0	0	SC	0	4.0228	0	34.5621	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1141.0	0	SC	0	4.0160	0	34.5623	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1142.0	0	SC	0	4.0086	0	34.5627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1143.0	0	SC	0	4.0022	0	34.5629	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1144.0	0	SC	0	3.9965	0	34.5631	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1145.0	0	SC	0	3.9921	0	34.5632	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1146.0	0	SC	0	3.9883	0	34.5633	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1147.0	0	SC	0	3.9838	0	34.5633	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1148.0	0	SC	0	3.9782	0	34.5635	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1149.0	0	SC	0	3.9731	0	34.5636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1150.0	0	SC	0	3.9684	0	34.5637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1151.0	0	SC	0	3.9642	0	34.5638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1152.0	0	SC	0	3.9594	0	34.5638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1153.0	0	SC	0	3.9544	0	34.5640	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1154.0	0	SC	0	3.9485	0	34.5642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1155.0	0	SC	0	3.9417	0	34.5645	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1156.0	0	SC	0	3.9350	0	34.5648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1157.0	0	SC	0	3.9300	0	34.5650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1158.0	0	SC	0	3.9267	0	34.5652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1159.0	0	SC	0	3.9242	0	34.5652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1160.0	0	SC	0	3.9223	0	34.5652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1161.0	0	SC	0	3.9204	0	34.5651	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1162.0	0	SC	0	3.9182	0	34.5652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1163.0	0	SC	0	3.9151	0	34.5655	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1164.0	0	SC	0	3.9105	0	34.5658	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1165.0	0	SC	0	3.9054	0	34.5660	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1166.0	0	SC	0	3.8995	0	34.5664	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1167.0	0	SC	0	3.8934	0	34.5666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1168.0	0	SC	0	3.8870	0	34.5668	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1169.0	0	SC	0	3.8820	0	34.5670	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1170.0	0	SC	0	3.8775	0	34.5673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1171.0	0	SC	0	3.8740	0	34.5674	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1172.0	0	SC	0	3.8712	0	34.5676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1173.0	0	SC	0	3.8695	0	34.5676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1174.0	0	SC	0	3.8681	0	34.5676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1175.0	0	SC	0	3.8667	0	34.5676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1176.0	0	SC	0	3.8651	0	34.5676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1177.0	0	SC	0	3.8622	0	34.5677	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1178.0	0	SC	0	3.8585	0	34.5680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1179.0	0	SC	0	3.8533	0	34.5683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1180.0	0	SC	0	3.8463	0	34.5688	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1181.0	0	SC	0	3.8392	0	34.5692	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1182.0	0	SC	0	3.8325	0	34.5696	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1183.0	0	SC	0	3.8258	0	34.5697	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1184.0	0	SC	0	3.8209	0	34.5698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1185.0	0	SC	0	3.8175	0	34.5700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1186.0	0	SC	0	3.8141	0	34.5700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1187.0	0	SC	0	3.8099	0	34.5702	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1188.0	0	SC	0	3.8052	0	34.5704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1189.0	0	SC	0	3.8003	0	34.5706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1190.0	0	SC	0	3.7957	0	34.5707	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1191.0	0	SC	0	3.7904	0	34.5708	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1192.0	0	SC	0	3.7846	0	34.5709	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1193.0	0	SC	0	3.7784	0	34.5711	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1194.0	0	SC	0	3.7722	0	34.5713	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1195.0	0	SC	0	3.7659	0	34.5715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1196.0	0	SC	0	3.7605	0	34.5717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1197.0	0	SC	0	3.7572	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1198.0	0	SC	0	3.7550	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1199.0	0	SC	0	3.7530	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1200.0	0	SC	0	3.7504	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1201.0	0	SC	0	3.7472	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1202.0	0	SC	0	3.7412	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1203.0	0	SC	0	3.7351	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1204.0	0	SC	0	3.7291	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1205.0	0	SC	0	3.7235	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1206.0	0	SC	0	3.7187	0	34.5717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1207.0	0	SC	0	3.7168	0	34.5717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1208.0	0	SC	0	3.7149	0	34.5715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1209.0	0	SC	0	3.7117	0	34.5715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1210.0	0	SC	0	3.7066	0	34.5715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1211.0	0	SC	0	3.7005	0	34.5715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1212.0	0	SC	0	3.6947	0	34.5718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1213.0	0	SC	0	3.6900	0	34.5721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1214.0	0	SC	0	3.6870	0	34.5724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1215.0	0	SC	0	3.6864	0	34.5726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1216.0	0	SC	0	3.6872	0	34.5728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1217.0	0	SC	0	3.6882	0	34.5730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1218.0	0	SC	0	3.6889	0	34.5732	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1219.0	0	SC	0	3.6895	0	34.5733	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1220.0	0	SC	0	3.6898	0	34.5736	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1221.0	0	SC	0	3.6897	0	34.5738	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1222.0	0	SC	0	3.6886	0	34.5740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1223.0	0	SC	0	3.6862	0	34.5742	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1224.0	0	SC	0	3.6825	0	34.5744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1225.0	0	SC	0	3.6783	0	34.5745	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1226.0	0	SC	0	3.6736	0	34.5747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1227.0	0	SC	0	3.6688	0	34.5749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1228.0	0	SC	0	3.6651	0	34.5750	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1229.0	0	SC	0	3.6621	0	34.5751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1230.0	0	SC	0	3.6586	0	34.5753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1231.0	0	SC	0	3.6555	0	34.5756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1232.0	0	SC	0	3.6531	0	34.5758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1233.0	0	SC	0	3.6507	0	34.5759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1234.0	0	SC	0	3.6484	0	34.5760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1235.0	0	SC	0	3.6465	0	34.5760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1236.0	0	SC	0	3.6416	0	34.5759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1237.0	0	SC	0	3.6326	0	34.5759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1238.0	0	SC	0	3.6219	0	34.5759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1239.0	0	SC	0	3.6081	0	34.5758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1240.0	0	SC	0	3.5939	0	34.5756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1241.0	0	SC	0	3.5819	0	34.5755	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1242.0	0	SC	0	3.5739	0	34.5752	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1243.0	0	SC	0	3.5673	0	34.5750	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1244.0	0	SC	0	3.5641	0	34.5749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1245.0	0	SC	0	3.5616	0	34.5748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1246.0	0	SC	0	3.5597	0	34.5747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1247.0	0	SC	0	3.5575	0	34.5747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1248.0	0	SC	0	3.5545	0	34.5747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1249.0	0	SC	0	3.5513	0	34.5748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1250.0	0	SC	0	3.5484	0	34.5748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1251.0	0	SC	0	3.5457	0	34.5749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1252.0	0	SC	0	3.5436	0	34.5749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1253.0	0	SC	0	3.5416	0	34.5748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1254.0	0	SC	0	3.5397	0	34.5748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1255.0	0	SC	0	3.5367	0	34.5749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1256.0	0	SC	0	3.5334	0	34.5751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1257.0	0	SC	0	3.5297	0	34.5754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1258.0	0	SC	0	3.5265	0	34.5756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1259.0	0	SC	0	3.5235	0	34.5757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1260.0	0	SC	0	3.5207	0	34.5760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1261.0	0	SC	0	3.5182	0	34.5763	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1262.0	0	SC	0	3.5161	0	34.5765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1263.0	0	SC	0	3.5139	0	34.5768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1264.0	0	SC	0	3.5121	0	34.5771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1265.0	0	SC	0	3.5113	0	34.5773	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1266.0	0	SC	0	3.5100	0	34.5777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1267.0	0	SC	0	3.5073	0	34.5780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1268.0	0	SC	0	3.5043	0	34.5784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1269.0	0	SC	0	3.5009	0	34.5787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1270.0	0	SC	0	3.4974	0	34.5788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1271.0	0	SC	0	3.4943	0	34.5788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1272.0	0	SC	0	3.4925	0	34.5787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1273.0	0	SC	0	3.4907	0	34.5787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1274.0	0	SC	0	3.4890	0	34.5787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1275.0	0	SC	0	3.4872	0	34.5789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1276.0	0	SC	0	3.4857	0	34.5790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1277.0	0	SC	0	3.4845	0	34.5793	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1278.0	0	SC	0	3.4835	0	34.5795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1279.0	0	SC	0	3.4826	0	34.5797	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1280.0	0	SC	0	3.4820	0	34.5798	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1281.0	0	SC	0	3.4810	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1282.0	0	SC	0	3.4801	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1283.0	0	SC	0	3.4792	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1284.0	0	SC	0	3.4782	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1285.0	0	SC	0	3.4773	0	34.5800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1286.0	0	SC	0	3.4767	0	34.5800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1287.0	0	SC	0	3.4761	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1288.0	0	SC	0	3.4753	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1289.0	0	SC	0	3.4748	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1290.0	0	SC	0	3.4740	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1291.0	0	SC	0	3.4731	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1292.0	0	SC	0	3.4722	0	34.5800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1293.0	0	SC	0	3.4714	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1294.0	0	SC	0	3.4705	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1295.0	0	SC	0	3.4695	0	34.5800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1296.0	0	SC	0	3.4683	0	34.5799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1297.0	0	SC	0	3.4659	0	34.5800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1298.0	0	SC	0	3.4633	0	34.5801	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1299.0	0	SC	0	3.4605	0	34.5803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1300.0	0	SC	0	3.4579	0	34.5805	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1301.0	0	SC	0	3.4554	0	34.5808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1302.0	0	SC	0	3.4537	0	34.5810	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1303.0	0	SC	0	3.4520	0	34.5812	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1304.0	0	SC	0	3.4498	0	34.5813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1305.0	0	SC	0	3.4476	0	34.5815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1306.0	0	SC	0	3.4458	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1307.0	0	SC	0	3.4442	0	34.5817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1308.0	0	SC	0	3.4432	0	34.5817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1309.0	0	SC	0	3.4430	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1310.0	0	SC	0	3.4429	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1311.0	0	SC	0	3.4426	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1312.0	0	SC	0	3.4423	0	34.5815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1313.0	0	SC	0	3.4417	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1314.0	0	SC	0	3.4412	0	34.5816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1315.0	0	SC	0	3.4406	0	34.5817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1316.0	0	SC	0	3.4400	0	34.5817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1317.0	0	SC	0	3.4394	0	34.5818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1318.0	0	SC	0	3.4388	0	34.5818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1319.0	0	SC	0	3.4382	0	34.5819	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1320.0	0	SC	0	3.4375	0	34.5819	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1321.0	0	SC	0	3.4365	0	34.5820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1322.0	0	SC	0	3.4345	0	34.5822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1323.0	0	SC	0	3.4320	0	34.5825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1324.0	0	SC	0	3.4292	0	34.5827	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1325.0	0	SC	0	3.4261	0	34.5830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1326.0	0	SC	0	3.4230	0	34.5833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1327.0	0	SC	0	3.4199	0	34.5835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1328.0	0	SC	0	3.4165	0	34.5837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1329.0	0	SC	0	3.4127	0	34.5840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1330.0	0	SC	0	3.4085	0	34.5842	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1331.0	0	SC	0	3.4046	0	34.5844	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1332.0	0	SC	0	3.4018	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1333.0	0	SC	0	3.3996	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1334.0	0	SC	0	3.3978	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1335.0	0	SC	0	3.3958	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1336.0	0	SC	0	3.3936	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1337.0	0	SC	0	3.3907	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1338.0	0	SC	0	3.3876	0	34.5846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1339.0	0	SC	0	3.3844	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1340.0	0	SC	0	3.3817	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1341.0	0	SC	0	3.3787	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1342.0	0	SC	0	3.3764	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1343.0	0	SC	0	3.3739	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1344.0	0	SC	0	3.3716	0	34.5846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1345.0	0	SC	0	3.3690	0	34.5846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1346.0	0	SC	0	3.3655	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1347.0	0	SC	0	3.3624	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1348.0	0	SC	0	3.3589	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1349.0	0	SC	0	3.3547	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1350.0	0	SC	0	3.3507	0	34.5846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1351.0	0	SC	0	3.3460	0	34.5847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1352.0	0	SC	0	3.3401	0	34.5848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1353.0	0	SC	0	3.3350	0	34.5850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1354.0	0	SC	0	3.3312	0	34.5850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1355.0	0	SC	0	3.3281	0	34.5852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1356.0	0	SC	0	3.3272	0	34.5855	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1357.0	0	SC	0	3.3265	0	34.5857	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1358.0	0	SC	0	3.3245	0	34.5858	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1359.0	0	SC	0	3.3214	0	34.5858	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1360.0	0	SC	0	3.3165	0	34.5856	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1361.0	0	SC	0	3.3099	0	34.5852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1362.0	0	SC	0	3.3030	0	34.5847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1363.0	0	SC	0	3.2950	0	34.5844	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1364.0	0	SC	0	3.2866	0	34.5844	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1365.0	0	SC	0	3.2796	0	34.5845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1366.0	0	SC	0	3.2732	0	34.5847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1367.0	0	SC	0	3.2666	0	34.5849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1368.0	0	SC	0	3.2614	0	34.5852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1369.0	0	SC	0	3.2574	0	34.5854	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1370.0	0	SC	0	3.2533	0	34.5856	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1371.0	0	SC	0	3.2498	0	34.5858	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1372.0	0	SC	0	3.2472	0	34.5860	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1373.0	0	SC	0	3.2454	0	34.5862	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1374.0	0	SC	0	3.2435	0	34.5864	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1375.0	0	SC	0	3.2415	0	34.5866	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1376.0	0	SC	0	3.2388	0	34.5867	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1377.0	0	SC	0	3.2360	0	34.5872	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1378.0	0	SC	0	3.2321	0	34.5876	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1379.0	0	SC	0	3.2269	0	34.5880	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1380.0	0	SC	0	3.2217	0	34.5885	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1381.0	0	SC	0	3.2172	0	34.5890	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1382.0	0	SC	0	3.2133	0	34.5893	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1383.0	0	SC	0	3.2105	0	34.5896	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1384.0	0	SC	0	3.2092	0	34.5897	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1385.0	0	SC	0	3.2083	0	34.5899	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1386.0	0	SC	0	3.2072	0	34.5900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1387.0	0	SC	0	3.2056	0	34.5900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1388.0	0	SC	0	3.2038	0	34.5900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1389.0	0	SC	0	3.2016	0	34.5900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1390.0	0	SC	0	3.1989	0	34.5900	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1391.0	0	SC	0	3.1953	0	34.5901	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1392.0	0	SC	0	3.1902	0	34.5904	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1393.0	0	SC	0	3.1843	0	34.5907	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1394.0	0	SC	0	3.1783	0	34.5911	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1395.0	0	SC	0	3.1728	0	34.5915	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1396.0	0	SC	0	3.1679	0	34.5918	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1397.0	0	SC	0	3.1650	0	34.5920	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1398.0	0	SC	0	3.1630	0	34.5920	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1399.0	0	SC	0	3.1611	0	34.5921	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1400.0	0	SC	0	3.1593	0	34.5922	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1401.0	0	SC	0	3.1574	0	34.5923	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1402.0	0	SC	0	3.1556	0	34.5924	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1403.0	0	SC	0	3.1538	0	34.5924	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1404.0	0	SC	0	3.1519	0	34.5925	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1405.0	0	SC	0	3.1487	0	34.5927	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1406.0	0	SC	0	3.1452	0	34.5929	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1407.0	0	SC	0	3.1410	0	34.5931	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1408.0	0	SC	0	3.1361	0	34.5935	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1409.0	0	SC	0	3.1315	0	34.5937	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1410.0	0	SC	0	3.1266	0	34.5940	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1411.0	0	SC	0	3.1211	0	34.5942	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1412.0	0	SC	0	3.1161	0	34.5946	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1413.0	0	SC	0	3.1114	0	34.5949	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1414.0	0	SC	0	3.1066	0	34.5951	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1415.0	0	SC	0	3.1026	0	34.5952	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1416.0	0	SC	0	3.0997	0	34.5952	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1417.0	0	SC	0	3.0968	0	34.5952	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1418.0	0	SC	0	3.0939	0	34.5953	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1419.0	0	SC	0	3.0914	0	34.5954	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1420.0	0	SC	0	3.0897	0	34.5955	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1421.0	0	SC	0	3.0883	0	34.5955	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1422.0	0	SC	0	3.0872	0	34.5956	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1423.0	0	SC	0	3.0863	0	34.5957	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1424.0	0	SC	0	3.0849	0	34.5957	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1425.0	0	SC	0	3.0828	0	34.5959	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1426.0	0	SC	0	3.0803	0	34.5959	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1427.0	0	SC	0	3.0776	0	34.5961	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1428.0	0	SC	0	3.0748	0	34.5962	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1429.0	0	SC	0	3.0723	0	34.5962	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1430.0	0	SC	0	3.0702	0	34.5962	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1431.0	0	SC	0	3.0678	0	34.5962	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1432.0	0	SC	0	3.0649	0	34.5962	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1433.0	0	SC	0	3.0623	0	34.5964	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1434.0	0	SC	0	3.0597	0	34.5965	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1435.0	0	SC	0	3.0563	0	34.5967	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1436.0	0	SC	0	3.0527	0	34.5969	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1437.0	0	SC	0	3.0494	0	34.5971	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1438.0	0	SC	0	3.0454	0	34.5972	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1439.0	0	SC	0	3.0416	0	34.5974	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1440.0	0	SC	0	3.0383	0	34.5974	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1441.0	0	SC	0	3.0357	0	34.5974	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1442.0	0	SC	0	3.0337	0	34.5976	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1443.0	0	SC	0	3.0323	0	34.5974	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1444.0	0	SC	0	3.0308	0	34.5974	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1445.0	0	SC	0	3.0285	0	34.5976	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1446.0	0	SC	0	3.0252	0	34.5977	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1447.0	0	SC	0	3.0199	0	34.5980	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1448.0	0	SC	0	3.0141	0	34.5983	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1449.0	0	SC	0	3.0081	0	34.5987	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1450.0	0	SC	0	3.0035	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1451.0	0	SC	0	2.9998	0	34.5992	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1452.0	0	SC	0	2.9984	0	34.5993	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1453.0	0	SC	0	2.9975	0	34.5992	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1454.0	0	SC	0	2.9972	0	34.5992	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1455.0	0	SC	0	2.9971	0	34.5992	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1456.0	0	SC	0	2.9967	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1457.0	0	SC	0	2.9960	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1458.0	0	SC	0	2.9947	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1459.0	0	SC	0	2.9932	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1460.0	0	SC	0	2.9913	0	34.5989	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1461.0	0	SC	0	2.9893	0	34.5991	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1462.0	0	SC	0	2.9872	0	34.5992	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1463.0	0	SC	0	2.9852	0	34.5994	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1464.0	0	SC	0	2.9831	0	34.5995	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1465.0	0	SC	0	2.9811	0	34.5998	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1466.0	0	SC	0	2.9792	0	34.5999	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1467.0	0	SC	0	2.9773	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1468.0	0	SC	0	2.9752	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1469.0	0	SC	0	2.9732	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1470.0	0	SC	0	2.9713	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1471.0	0	SC	0	2.9683	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1472.0	0	SC	0	2.9643	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1473.0	0	SC	0	2.9605	0	34.6004	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1474.0	0	SC	0	2.9567	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1475.0	0	SC	0	2.9531	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1476.0	0	SC	0	2.9508	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1477.0	0	SC	0	2.9497	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1478.0	0	SC	0	2.9491	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1479.0	0	SC	0	2.9484	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1480.0	0	SC	0	2.9474	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1481.0	0	SC	0	2.9460	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1482.0	0	SC	0	2.9445	0	34.6001	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1483.0	0	SC	0	2.9428	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1484.0	0	SC	0	2.9411	0	34.6002	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1485.0	0	SC	0	2.9391	0	34.6003	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1486.0	0	SC	0	2.9372	0	34.6004	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1487.0	0	SC	0	2.9352	0	34.6004	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1488.0	0	SC	0	2.9332	0	34.6004	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1489.0	0	SC	0	2.9314	0	34.6004	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1490.0	0	SC	0	2.9303	0	34.6006	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1491.0	0	SC	0	2.9294	0	34.6006	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1492.0	0	SC	0	2.9289	0	34.6006	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1493.0	0	SC	0	2.9287	0	34.6007	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1494.0	0	SC	0	2.9286	0	34.6007	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1495.0	0	SC	0	2.9284	0	34.6007	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1496.0	0	SC	0	2.9277	0	34.6008	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1497.0	0	SC	0	2.9264	0	34.6010	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1498.0	0	SC	0	2.9248	0	34.6011	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1499.0	0	SC	0	2.9230	0	34.6013	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1500.0	0	SC	0	2.9212	0	34.6013	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1501.0	0	SC	0	2.9197	0	34.6014	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1502.0	0	SC	0	2.9187	0	34.6014	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1503.0	0	SC	0	2.9169	0	34.6014	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1504.0	0	SC	0	2.9148	0	34.6015	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1505.0	0	SC	0	2.9126	0	34.6017	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1506.0	0	SC	0	2.9104	0	34.6017	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1507.0	0	SC	0	2.9082	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1508.0	0	SC	0	2.9068	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1509.0	0	SC	0	2.9058	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1510.0	0	SC	0	2.9051	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1511.0	0	SC	0	2.9037	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1512.0	0	SC	0	2.9016	0	34.6019	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1513.0	0	SC	0	2.8990	0	34.6021	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1514.0	0	SC	0	2.8961	0	34.6022	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1515.0	0	SC	0	2.8931	0	34.6023	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1516.0	0	SC	0	2.8896	0	34.6024	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1517.0	0	SC	0	2.8859	0	34.6025	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1518.0	0	SC	0	2.8813	0	34.6027	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1519.0	0	SC	0	2.8769	0	34.6030	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1520.0	0	SC	0	2.8726	0	34.6031	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1521.0	0	SC	0	2.8685	0	34.6033	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1522.0	0	SC	0	2.8647	0	34.6034	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1523.0	0	SC	0	2.8609	0	34.6034	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1524.0	0	SC	0	2.8567	0	34.6036	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1525.0	0	SC	0	2.8525	0	34.6036	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1526.0	0	SC	0	2.8486	0	34.6037	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1527.0	0	SC	0	2.8454	0	34.6038	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1528.0	0	SC	0	2.8433	0	34.6038	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1529.0	0	SC	0	2.8416	0	34.6039	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1530.0	0	SC	0	2.8396	0	34.6040	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1531.0	0	SC	0	2.8376	0	34.6041	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1532.0	0	SC	0	2.8361	0	34.6041	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1533.0	0	SC	0	2.8346	0	34.6042	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1534.0	0	SC	0	2.8330	0	34.6043	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1535.0	0	SC	0	2.8320	0	34.6043	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1536.0	0	SC	0	2.8309	0	34.6043	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1537.0	0	SC	0	2.8292	0	34.6043	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1538.0	0	SC	0	2.8273	0	34.6044	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1539.0	0	SC	0	2.8252	0	34.6044	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1540.0	0	SC	0	2.8231	0	34.6045	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1541.0	0	SC	0	2.8214	0	34.6045	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1542.0	0	SC	0	2.8199	0	34.6045	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1543.0	0	SC	0	2.8184	0	34.6046	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1544.0	0	SC	0	2.8168	0	34.6047	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1545.0	0	SC	0	2.8151	0	34.6048	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1546.0	0	SC	0	2.8133	0	34.6049	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1547.0	0	SC	0	2.8115	0	34.6049	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1548.0	0	SC	0	2.8096	0	34.6051	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1549.0	0	SC	0	2.8077	0	34.6051	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1550.0	0	SC	0	2.8056	0	34.6052	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1551.0	0	SC	0	2.8033	0	34.6053	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1552.0	0	SC	0	2.8010	0	34.6053	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1553.0	0	SC	0	2.7991	0	34.6054	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1554.0	0	SC	0	2.7974	0	34.6055	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1555.0	0	SC	0	2.7960	0	34.6055	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1556.0	0	SC	0	2.7949	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1557.0	0	SC	0	2.7942	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1558.0	0	SC	0	2.7938	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1559.0	0	SC	0	2.7935	0	34.6057	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1560.0	0	SC	0	2.7934	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1561.0	0	SC	0	2.7933	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1562.0	0	SC	0	2.7928	0	34.6056	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1563.0	0	SC	0	2.7904	0	34.6058	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1564.0	0	SC	0	2.7874	0	34.6059	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1565.0	0	SC	0	2.7841	0	34.6061	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1566.0	0	SC	0	2.7806	0	34.6063	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1567.0	0	SC	0	2.7774	0	34.6066	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1568.0	0	SC	0	2.7759	0	34.6066	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1569.0	0	SC	0	2.7742	0	34.6066	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1570.0	0	SC	0	2.7726	0	34.6066	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1571.0	0	SC	0	2.7712	0	34.6068	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1572.0	0	SC	0	2.7698	0	34.6069	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1573.0	0	SC	0	2.7684	0	34.6070	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1574.0	0	SC	0	2.7675	0	34.6070	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1575.0	0	SC	0	2.7667	0	34.6070	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1576.0	0	SC	0	2.7659	0	34.6070	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1577.0	0	SC	0	2.7652	0	34.6070	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1578.0	0	SC	0	2.7642	0	34.6071	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1579.0	0	SC	0	2.7629	0	34.6072	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1580.0	0	SC	0	2.7614	0	34.6073	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1581.0	0	SC	0	2.7598	0	34.6073	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1582.0	0	SC	0	2.7582	0	34.6074	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1583.0	0	SC	0	2.7570	0	34.6075	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1584.0	0	SC	0	2.7557	0	34.6075	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1585.0	0	SC	0	2.7536	0	34.6076	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1586.0	0	SC	0	2.7505	0	34.6078	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1587.0	0	SC	0	2.7473	0	34.6079	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1588.0	0	SC	0	2.7441	0	34.6081	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1589.0	0	SC	0	2.7415	0	34.6084	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1590.0	0	SC	0	2.7401	0	34.6084	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1591.0	0	SC	0	2.7398	0	34.6084	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1592.0	0	SC	0	2.7397	0	34.6083	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1593.0	0	SC	0	2.7398	0	34.6083	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1594.0	0	SC	0	2.7398	0	34.6081	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1595.0	0	SC	0	2.7399	0	34.6081	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1596.0	0	SC	0	2.7396	0	34.6081	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1597.0	0	SC	0	2.7381	0	34.6081	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1598.0	0	SC	0	2.7341	0	34.6084	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1599.0	0	SC	0	2.7282	0	34.6088	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1600.0	0	SC	0	2.7219	0	34.6092	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1601.0	0	SC	0	2.7154	0	34.6096	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1602.0	0	SC	0	2.7096	0	34.6100	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1603.0	0	SC	0	2.7060	0	34.6103	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1604.0	0	SC	0	2.7041	0	34.6104	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1605.0	0	SC	0	2.7023	0	34.6104	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1606.0	0	SC	0	2.7005	0	34.6105	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1607.0	0	SC	0	2.6987	0	34.6106	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1608.0	0	SC	0	2.6964	0	34.6107	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1609.0	0	SC	0	2.6937	0	34.6109	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1610.0	0	SC	0	2.6908	0	34.6111	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1611.0	0	SC	0	2.6881	0	34.6113	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1612.0	0	SC	0	2.6855	0	34.6115	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1613.0	0	SC	0	2.6826	0	34.6116	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1614.0	0	SC	0	2.6790	0	34.6118	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1615.0	0	SC	0	2.6751	0	34.6119	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1616.0	0	SC	0	2.6713	0	34.6121	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1617.0	0	SC	0	2.6679	0	34.6122	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1618.0	0	SC	0	2.6653	0	34.6124	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1619.0	0	SC	0	2.6640	0	34.6124	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1620.0	0	SC	0	2.6635	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1621.0	0	SC	0	2.6632	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1622.0	0	SC	0	2.6627	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1623.0	0	SC	0	2.6623	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1624.0	0	SC	0	2.6618	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1625.0	0	SC	0	2.6612	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1626.0	0	SC	0	2.6606	0	34.6123	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1627.0	0	SC	0	2.6597	0	34.6124	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1628.0	0	SC	0	2.6589	0	34.6124	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1629.0	0	SC	0	2.6576	0	34.6125	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1630.0	0	SC	0	2.6559	0	34.6125	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1631.0	0	SC	0	2.6534	0	34.6126	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1632.0	0	SC	0	2.6506	0	34.6126	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1633.0	0	SC	0	2.6475	0	34.6128	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1634.0	0	SC	0	2.6449	0	34.6130	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1635.0	0	SC	0	2.6421	0	34.6132	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1636.0	0	SC	0	2.6390	0	34.6134	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1637.0	0	SC	0	2.6355	0	34.6137	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1638.0	0	SC	0	2.6319	0	34.6139	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1639.0	0	SC	0	2.6284	0	34.6141	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1640.0	0	SC	0	2.6252	0	34.6144	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1641.0	0	SC	0	2.6233	0	34.6145	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1642.0	0	SC	0	2.6223	0	34.6146	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1643.0	0	SC	0	2.6216	0	34.6145	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1644.0	0	SC	0	2.6205	0	34.6146	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1645.0	0	SC	0	2.6190	0	34.6146	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1646.0	0	SC	0	2.6174	0	34.6147	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1647.0	0	SC	0	2.6158	0	34.6147	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1648.0	0	SC	0	2.6137	0	34.6149	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1649.0	0	SC	0	2.6113	0	34.6151	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1650.0	0	SC	0	2.6090	0	34.6153	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1651.0	0	SC	0	2.6066	0	34.6156	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1652.0	0	SC	0	2.6044	0	34.6158	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1653.0	0	SC	0	2.6028	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1654.0	0	SC	0	2.6018	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1655.0	0	SC	0	2.6007	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1656.0	0	SC	0	2.5997	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1657.0	0	SC	0	2.5982	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1658.0	0	SC	0	2.5960	0	34.6161	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1659.0	0	SC	0	2.5936	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1660.0	0	SC	0	2.5911	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1661.0	0	SC	0	2.5888	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1662.0	0	SC	0	2.5867	0	34.6163	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1663.0	0	SC	0	2.5853	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1664.0	0	SC	0	2.5843	0	34.6163	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1665.0	0	SC	0	2.5836	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1666.0	0	SC	0	2.5831	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1667.0	0	SC	0	2.5827	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1668.0	0	SC	0	2.5820	0	34.6161	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1669.0	0	SC	0	2.5806	0	34.6160	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1670.0	0	SC	0	2.5791	0	34.6161	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1671.0	0	SC	0	2.5777	0	34.6161	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1672.0	0	SC	0	2.5763	0	34.6161	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1673.0	0	SC	0	2.5749	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1674.0	0	SC	0	2.5741	0	34.6163	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1675.0	0	SC	0	2.5735	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1676.0	0	SC	0	2.5728	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1677.0	0	SC	0	2.5720	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1678.0	0	SC	0	2.5709	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1679.0	0	SC	0	2.5698	0	34.6162	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1680.0	0	SC	0	2.5686	0	34.6163	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1681.0	0	SC	0	2.5671	0	34.6164	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1682.0	0	SC	0	2.5648	0	34.6165	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1683.0	0	SC	0	2.5622	0	34.6166	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1684.0	0	SC	0	2.5587	0	34.6168	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1685.0	0	SC	0	2.5549	0	34.6170	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1686.0	0	SC	0	2.5511	0	34.6171	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1687.0	0	SC	0	2.5482	0	34.6174	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1688.0	0	SC	0	2.5462	0	34.6174	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1689.0	0	SC	0	2.5451	0	34.6174	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1690.0	0	SC	0	2.5445	0	34.6173	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1691.0	0	SC	0	2.5439	0	34.6173	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1692.0	0	SC	0	2.5433	0	34.6171	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1693.0	0	SC	0	2.5427	0	34.6171	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1694.0	0	SC	0	2.5421	0	34.6173	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1695.0	0	SC	0	2.5413	0	34.6173	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1696.0	0	SC	0	2.5406	0	34.6174	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1697.0	0	SC	0	2.5400	0	34.6175	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1698.0	0	SC	0	2.5392	0	34.6176	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1699.0	0	SC	0	2.5379	0	34.6177	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1700.0	0	SC	0	2.5364	0	34.6178	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1701.0	0	SC	0	2.5345	0	34.6179	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1702.0	0	SC	0	2.5324	0	34.6180	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1703.0	0	SC	0	2.5299	0	34.6181	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1704.0	0	SC	0	2.5280	0	34.6182	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1705.0	0	SC	0	2.5265	0	34.6182	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1706.0	0	SC	0	2.5254	0	34.6183	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1707.0	0	SC	0	2.5249	0	34.6183	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1708.0	0	SC	0	2.5246	0	34.6183	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1709.0	0	SC	0	2.5241	0	34.6183	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1710.0	0	SC	0	2.5223	0	34.6184	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1711.0	0	SC	0	2.5196	0	34.6186	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1712.0	0	SC	0	2.5161	0	34.6188	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1713.0	0	SC	0	2.5126	0	34.6190	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1714.0	0	SC	0	2.5094	0	34.6192	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1715.0	0	SC	0	2.5074	0	34.6193	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1716.0	0	SC	0	2.5061	0	34.6194	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1717.0	0	SC	0	2.5055	0	34.6194	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1718.0	0	SC	0	2.5048	0	34.6194	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1719.0	0	SC	0	2.5041	0	34.6195	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1720.0	0	SC	0	2.5032	0	34.6195	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1721.0	0	SC	0	2.5023	0	34.6196	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1722.0	0	SC	0	2.5014	0	34.6197	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1723.0	0	SC	0	2.5002	0	34.6198	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1724.0	0	SC	0	2.4992	0	34.6198	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1725.0	0	SC	0	2.4983	0	34.6199	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1726.0	0	SC	0	2.4976	0	34.6199	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1727.0	0	SC	0	2.4971	0	34.6200	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1728.0	0	SC	0	2.4964	0	34.6200	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1729.0	0	SC	0	2.4957	0	34.6201	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1730.0	0	SC	0	2.4948	0	34.6201	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1731.0	0	SC	0	2.4937	0	34.6201	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1732.0	0	SC	0	2.4927	0	34.6203	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1733.0	0	SC	0	2.4919	0	34.6203	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1734.0	0	SC	0	2.4910	0	34.6203	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1735.0	0	SC	0	2.4892	0	34.6203	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1736.0	0	SC	0	2.4868	0	34.6205	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1737.0	0	SC	0	2.4842	0	34.6206	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1738.0	0	SC	0	2.4812	0	34.6209	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1739.0	0	SC	0	2.4779	0	34.6211	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1740.0	0	SC	0	2.4751	0	34.6213	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1741.0	0	SC	0	2.4724	0	34.6215	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1742.0	0	SC	0	2.4699	0	34.6216	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1743.0	0	SC	0	2.4673	0	34.6218	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1744.0	0	SC	0	2.4650	0	34.6220	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1745.0	0	SC	0	2.4631	0	34.6221	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1746.0	0	SC	0	2.4615	0	34.6221	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1747.0	0	SC	0	2.4599	0	34.6222	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1748.0	0	SC	0	2.4585	0	34.6223	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1749.0	0	SC	0	2.4573	0	34.6224	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1750.0	0	SC	0	2.4562	0	34.6224	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1751.0	0	SC	0	2.4553	0	34.6224	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1752.0	0	SC	0	2.4543	0	34.6225	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1753.0	0	SC	0	2.4533	0	34.6225	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1754.0	0	SC	0	2.4523	0	34.6226	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1755.0	0	SC	0	2.4514	0	34.6227	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1756.0	0	SC	0	2.4503	0	34.6228	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1757.0	0	SC	0	2.4493	0	34.6228	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1758.0	0	SC	0	2.4480	0	34.6229	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1759.0	0	SC	0	2.4466	0	34.6230	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1760.0	0	SC	0	2.4452	0	34.6231	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1761.0	0	SC	0	2.4437	0	34.6231	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1762.0	0	SC	0	2.4425	0	34.6232	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1763.0	0	SC	0	2.4416	0	34.6232	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1764.0	0	SC	0	2.4409	0	34.6232	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1765.0	0	SC	0	2.4403	0	34.6231	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1766.0	0	SC	0	2.4397	0	34.6231	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1767.0	0	SC	0	2.4391	0	34.6231	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1768.0	0	SC	0	2.4384	0	34.6232	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1769.0	0	SC	0	2.4375	0	34.6233	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1770.0	0	SC	0	2.4363	0	34.6233	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1771.0	0	SC	0	2.4344	0	34.6235	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1772.0	0	SC	0	2.4316	0	34.6237	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1773.0	0	SC	0	2.4289	0	34.6239	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1774.0	0	SC	0	2.4259	0	34.6242	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1775.0	0	SC	0	2.4232	0	34.6244	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1776.0	0	SC	0	2.4201	0	34.6245	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1777.0	0	SC	0	2.4173	0	34.6247	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1778.0	0	SC	0	2.4147	0	34.6248	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1779.0	0	SC	0	2.4122	0	34.6248	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1780.0	0	SC	0	2.4101	0	34.6251	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1781.0	0	SC	0	2.4087	0	34.6252	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1782.0	0	SC	0	2.4074	0	34.6253	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1783.0	0	SC	0	2.4064	0	34.6255	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1784.0	0	SC	0	2.4050	0	34.6256	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1785.0	0	SC	0	2.4034	0	34.6257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1786.0	0	SC	0	2.4021	0	34.6257	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1787.0	0	SC	0	2.4008	0	34.6258	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1788.0	0	SC	0	2.3996	0	34.6258	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1789.0	0	SC	0	2.3986	0	34.6259	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1790.0	0	SC	0	2.3975	0	34.6258	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1791.0	0	SC	0	2.3964	0	34.6259	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1792.0	0	SC	0	2.3953	0	34.6260	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1793.0	0	SC	0	2.3939	0	34.6260	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1794.0	0	SC	0	2.3922	0	34.6262	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1795.0	0	SC	0	2.3906	0	34.6263	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1796.0	0	SC	0	2.3891	0	34.6265	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1797.0	0	SC	0	2.3874	0	34.6266	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1798.0	0	SC	0	2.3861	0	34.6267	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1799.0	0	SC	0	2.3849	0	34.6268	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1800.0	0	SC	0	2.3839	0	34.6269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1801.0	0	SC	0	2.3828	0	34.6269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1802.0	0	SC	0	2.3817	0	34.6269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1803.0	0	SC	0	2.3807	0	34.6269	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1804.0	0	SC	0	2.3797	0	34.6270	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1805.0	0	SC	0	2.3786	0	34.6271	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1806.0	0	SC	0	2.3775	0	34.6272	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1807.0	0	SC	0	2.3765	0	34.6273	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1808.0	0	SC	0	2.3756	0	34.6274	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1809.0	0	SC	0	2.3746	0	34.6274	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1810.0	0	SC	0	2.3733	0	34.6275	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1811.0	0	SC	0	2.3718	0	34.6275	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1812.0	0	SC	0	2.3699	0	34.6276	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1813.0	0	SC	0	2.3679	0	34.6278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1814.0	0	SC	0	2.3660	0	34.6278	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1815.0	0	SC	0	2.3642	0	34.6280	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1816.0	0	SC	0	2.3629	0	34.6281	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1817.0	0	SC	0	2.3618	0	34.6282	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1818.0	0	SC	0	2.3609	0	34.6282	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1819.0	0	SC	0	2.3599	0	34.6283	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1820.0	0	SC	0	2.3589	0	34.6284	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1821.0	0	SC	0	2.3578	0	34.6285	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1822.0	0	SC	0	2.3568	0	34.6286	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1823.0	0	SC	0	2.3558	0	34.6286	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1824.0	0	SC	0	2.3548	0	34.6287	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1825.0	0	SC	0	2.3539	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1826.0	0	SC	0	2.3531	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1827.0	0	SC	0	2.3524	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1828.0	0	SC	0	2.3517	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1829.0	0	SC	0	2.3512	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1830.0	0	SC	0	2.3505	0	34.6288	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1831.0	0	SC	0	2.3495	0	34.6289	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1832.0	0	SC	0	2.3481	0	34.6290	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1833.0	0	SC	0	2.3461	0	34.6291	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1834.0	0	SC	0	2.3438	0	34.6293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1835.0	0	SC	0	2.3418	0	34.6293	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1836.0	0	SC	0	2.3399	0	34.6296	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1837.0	0	SC	0	2.3373	0	34.6297	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1838.0	0	SC	0	2.3353	0	34.6298	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1839.0	0	SC	0	2.3335	0	34.6299	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1840.0	0	SC	0	2.3318	0	34.6299	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1841.0	0	SC	0	2.3300	0	34.6300	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1842.0	0	SC	0	2.3291	0	34.6301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1843.0	0	SC	0	2.3284	0	34.6301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1844.0	0	SC	0	2.3276	0	34.6301	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1845.0	0	SC	0	2.3265	0	34.6302	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1846.0	0	SC	0	2.3254	0	34.6303	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1847.0	0	SC	0	2.3242	0	34.6303	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1848.0	0	SC	0	2.3228	0	34.6304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1849.0	0	SC	0	2.3215	0	34.6304	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1850.0	0	SC	0	2.3205	0	34.6305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1851.0	0	SC	0	2.3196	0	34.6305	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1852.0	0	SC	0	2.3187	0	34.6306	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1853.0	0	SC	0	2.3179	0	34.6306	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1854.0	0	SC	0	2.3171	0	34.6307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1855.0	0	SC	0	2.3161	0	34.6307	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1856.0	0	SC	0	2.3148	0	34.6308	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1857.0	0	SC	0	2.3135	0	34.6308	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1858.0	0	SC	0	2.3120	0	34.6308	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1859.0	0	SC	0	2.3105	0	34.6308	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1860.0	0	SC	0	2.3093	0	34.6310	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1861.0	0	SC	0	2.3083	0	34.6311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1862.0	0	SC	0	2.3073	0	34.6311	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1863.0	0	SC	0	2.3065	0	34.6312	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1864.0	0	SC	0	2.3056	0	34.6312	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1865.0	0	SC	0	2.3044	0	34.6313	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1866.0	0	SC	0	2.3028	0	34.6314	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1867.0	0	SC	0	2.3012	0	34.6315	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1868.0	0	SC	0	2.2994	0	34.6316	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1869.0	0	SC	0	2.2975	0	34.6317	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1870.0	0	SC	0	2.2957	0	34.6318	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1871.0	0	SC	0	2.2942	0	34.6319	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1872.0	0	SC	0	2.2929	0	34.6320	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1873.0	0	SC	0	2.2918	0	34.6320	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1874.0	0	SC	0	2.2910	0	34.6321	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1875.0	0	SC	0	2.2903	0	34.6321	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1876.0	0	SC	0	2.2896	0	34.6321	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1877.0	0	SC	0	2.2888	0	34.6321	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1878.0	0	SC	0	2.2877	0	34.6322	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1879.0	0	SC	0	2.2862	0	34.6323	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1880.0	0	SC	0	2.2846	0	34.6323	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1881.0	0	SC	0	2.2832	0	34.6325	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1882.0	0	SC	0	2.2816	0	34.6325	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1883.0	0	SC	0	2.2800	0	34.6327	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1884.0	0	SC	0	2.2790	0	34.6328	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1885.0	0	SC	0	2.2780	0	34.6328	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1886.0	0	SC	0	2.2771	0	34.6329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1887.0	0	SC	0	2.2764	0	34.6329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1888.0	0	SC	0	2.2762	0	34.6329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1889.0	0	SC	0	2.2759	0	34.6328	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1890.0	0	SC	0	2.2755	0	34.6329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1891.0	0	SC	0	2.2750	0	34.6329	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1892.0	0	SC	0	2.2743	0	34.6330	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1893.0	0	SC	0	2.2736	0	34.6331	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1894.0	0	SC	0	2.2728	0	34.6332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1895.0	0	SC	0	2.2722	0	34.6332	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1896.0	0	SC	0	2.2717	0	34.6333	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1897.0	0	SC	0	2.2710	0	34.6333	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1898.0	0	SC	0	2.2703	0	34.6333	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1899.0	0	SC	0	2.2696	0	34.6333	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1900.0	0	SC	0	2.2687	0	34.6333	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1901.0	0	SC	0	2.2677	0	34.6334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1902.0	0	SC	0	2.2665	0	34.6334	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1903.0	0	SC	0	2.2650	0	34.6335	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1904.0	0	SC	0	2.2635	0	34.6336	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1905.0	0	SC	0	2.2617	0	34.6338	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1906.0	0	SC	0	2.2596	0	34.6338	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1907.0	0	SC	0	2.2577	0	34.6340	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1908.0	0	SC	0	2.2560	0	34.6340	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1909.0	0	SC	0	2.2545	0	34.6343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1910.0	0	SC	0	2.2534	0	34.6343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1911.0	0	SC	0	2.2527	0	34.6343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1912.0	0	SC	0	2.2521	0	34.6344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1913.0	0	SC	0	2.2515	0	34.6344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1914.0	0	SC	0	2.2509	0	34.6343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1915.0	0	SC	0	2.2503	0	34.6343	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1916.0	0	SC	0	2.2497	0	34.6344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1917.0	0	SC	0	2.2491	0	34.6344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1918.0	0	SC	0	2.2487	0	34.6344	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1919.0	0	SC	0	2.2479	0	34.6345	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1920.0	0	SC	0	2.2466	0	34.6346	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1921.0	0	SC	0	2.2433	0	34.6347	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1922.0	0	SC	0	2.2390	0	34.6350	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1923.0	0	SC	0	2.2344	0	34.6353	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1924.0	0	SC	0	2.2295	0	34.6355	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1925.0	0	SC	0	2.2247	0	34.6358	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1926.0	0	SC	0	2.2217	0	34.6361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1927.0	0	SC	0	2.2198	0	34.6362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1928.0	0	SC	0	2.2183	0	34.6362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1929.0	0	SC	0	2.2173	0	34.6362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1930.0	0	SC	0	2.2167	0	34.6361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1931.0	0	SC	0	2.2162	0	34.6361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1932.0	0	SC	0	2.2154	0	34.6361	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1933.0	0	SC	0	2.2144	0	34.6362	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1934.0	0	SC	0	2.2134	0	34.6363	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1935.0	0	SC	0	2.2118	0	34.6364	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1936.0	0	SC	0	2.2104	0	34.6365	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1937.0	0	SC	0	2.2092	0	34.6366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1938.0	0	SC	0	2.2084	0	34.6367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1939.0	0	SC	0	2.2076	0	34.6367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1940.0	0	SC	0	2.2069	0	34.6367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1941.0	0	SC	0	2.2059	0	34.6366	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1942.0	0	SC	0	2.2050	0	34.6367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1943.0	0	SC	0	2.2038	0	34.6367	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1944.0	0	SC	0	2.2029	0	34.6368	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1945.0	0	SC	0	2.2021	0	34.6369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1946.0	0	SC	0	2.2017	0	34.6369	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1947.0	0	SC	0	2.2013	0	34.6370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1948.0	0	SC	0	2.2007	0	34.6370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1949.0	0	SC	0	2.1998	0	34.6370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1950.0	0	SC	0	2.1987	0	34.6370	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1951.0	0	SC	0	2.1972	0	34.6372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1952.0	0	SC	0	2.1958	0	34.6372	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1953.0	0	SC	0	2.1947	0	34.6373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1954.0	0	SC	0	2.1936	0	34.6373	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1955.0	0	SC	0	2.1929	0	34.6374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1956.0	0	SC	0	2.1922	0	34.6374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1957.0	0	SC	0	2.1914	0	34.6374	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1958.0	0	SC	0	2.1906	0	34.6375	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1959.0	0	SC	0	2.1897	0	34.6376	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1960.0	0	SC	0	2.1889	0	34.6377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1961.0	0	SC	0	2.1875	0	34.6377	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1962.0	0	SC	0	2.1856	0	34.6379	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1963.0	0	SC	0	2.1836	0	34.6380	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1964.0	0	SC	0	2.1817	0	34.6381	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1965.0	0	SC	0	2.1801	0	34.6382	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1966.0	0	SC	0	2.1790	0	34.6383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1967.0	0	SC	0	2.1783	0	34.6383	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1968.0	0	SC	0	2.1771	0	34.6384	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1969.0	0	SC	0	2.1755	0	34.6385	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1970.0	0	SC	0	2.1737	0	34.6387	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1971.0	0	SC	0	2.1721	0	34.6388	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1972.0	0	SC	0	2.1707	0	34.6389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1973.0	0	SC	0	2.1697	0	34.6389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1974.0	0	SC	0	2.1692	0	34.6389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1975.0	0	SC	0	2.1682	0	34.6389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1976.0	0	SC	0	2.1669	0	34.6389	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1977.0	0	SC	0	2.1655	0	34.6390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1978.0	0	SC	0	2.1643	0	34.6390	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1979.0	0	SC	0	2.1630	0	34.6391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1980.0	0	SC	0	2.1623	0	34.6391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1981.0	0	SC	0	2.1615	0	34.6391	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1982.0	0	SC	0	2.1604	0	34.6392	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1983.0	0	SC	0	2.1592	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1984.0	0	SC	0	2.1573	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1985.0	0	SC	0	2.1546	0	34.6394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1986.0	0	SC	0	2.1516	0	34.6394	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1987.0	0	SC	0	2.1489	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1988.0	0	SC	0	2.1460	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1989.0	0	SC	0	2.1437	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1990.0	0	SC	0	2.1420	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1991.0	0	SC	0	2.1410	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1992.0	0	SC	0	2.1401	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1993.0	0	SC	0	2.1394	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1994.0	0	SC	0	2.1388	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1995.0	0	SC	0	2.1382	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1996.0	0	SC	0	2.1375	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1997.0	0	SC	0	2.1371	0	34.6393	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1998.0	0	SC	0	2.1369	0	34.6395	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	1999.0	0	SC	0	2.1358	0	34.6397	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2000.0	0	SC	0	2.1343	0	34.6399	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2001.0	0	SC	0	2.1326	0	34.6400	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2002.0	0	SC	0	2.1305	0	34.6400	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2003.0	0	SC	0	2.1284	0	34.6402	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2004.0	0	SC	0	2.1272	0	34.6402	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2005.0	0	SC	0	2.1265	0	34.6402	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2006.0	0	SC	0	2.1261	0	34.6403	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2007.0	0	SC	0	2.1258	0	34.6403	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2008.0	0	SC	0	2.1253	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2009.0	0	SC	0	2.1249	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2010.0	0	SC	0	2.1245	0	34.6405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2011.0	0	SC	0	2.1240	0	34.6405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2012.0	0	SC	0	2.1236	0	34.6405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2013.0	0	SC	0	2.1232	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2014.0	0	SC	0	2.1228	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2015.0	0	SC	0	2.1222	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2016.0	0	SC	0	2.1213	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2017.0	0	SC	0	2.1207	0	34.6404	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2018.0	0	SC	0	2.1199	0	34.6405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2019.0	0	SC	0	2.1188	0	34.6405	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2020.0	0	SC	0	2.1176	0	34.6406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2021.0	0	SC	0	2.1161	0	34.6406	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2022.0	0	SC	0	2.1146	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2023.0	0	SC	0	2.1133	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2024.0	0	SC	0	2.1124	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2025.0	0	SC	0	2.1118	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2026.0	0	SC	0	2.1116	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2027.0	0	SC	0	2.1114	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2028.0	0	SC	0	2.1109	0	34.6407	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2029.0	0	SC	0	2.1105	0	34.6408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2030.0	0	SC	0	2.1101	0	34.6408	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2031.0	0	SC	0	2.1097	0	34.6409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2032.0	0	SC	0	2.1095	0	34.6409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2033.0	0	SC	0	2.1095	0	34.6409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2034.0	0	SC	0	2.1091	0	34.6409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2035.0	0	SC	0	2.1084	0	34.6409	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2036.0	0	SC	0	2.1074	0	34.6410	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2037.0	0	SC	0	2.1059	0	34.6411	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2038.0	0	SC	0	2.1043	0	34.6412	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2039.0	0	SC	0	2.1030	0	34.6413	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2040.0	0	SC	0	2.1022	0	34.6413	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2041.0	0	SC	0	2.1016	0	34.6414	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2042.0	0	SC	0	2.1013	0	34.6414	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2043.0	0	SC	0	2.1011	0	34.6415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2044.0	0	SC	0	2.1009	0	34.6415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2045.0	0	SC	0	2.1006	0	34.6415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2046.0	0	SC	0	2.1004	0	34.6415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2047.0	0	SC	0	2.1003	0	34.6415	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2048.0	0	SC	0	2.1002	0	34.6417	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2049.0	0	SC	0	2.1002	0	34.6418	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2050.0	0	SC	0	2.1002	0	34.6419	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2051.0	0	SC	0	2.0998	0	34.6421	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2052.0	0	SC	0	2.0995	0	34.6422	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2053.0	0	SC	0	2.0990	0	34.6424	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2054.0	0	SC	0	2.0986	0	34.6425	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2055.0	0	SC	0	2.0975	0	34.6426	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2056.0	0	SC	0	2.0964	0	34.6428	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2057.0	0	SC	0	2.0948	0	34.6429	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2058.0	0	SC	0	2.0931	0	34.6430	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2059.0	0	SC	0	2.0915	0	34.6432	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2060.0	0	SC	0	2.0902	0	34.6433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2061.0	0	SC	0	2.0891	0	34.6433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2062.0	0	SC	0	2.0882	0	34.6433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2063.0	0	SC	0	2.0870	0	34.6433	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2064.0	0	SC	0	2.0857	0	34.6434	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2065.0	0	SC	0	2.0845	0	34.6435	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2066.0	0	SC	0	2.0834	0	34.6436	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2067.0	0	SC	0	2.0819	0	34.6437	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2068.0	0	SC	0	2.0802	0	34.6438	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2069.0	0	SC	0	2.0784	0	34.6439	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2070.0	0	SC	0	2.0766	0	34.6440	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2071.0	0	SC	0	2.0748	0	34.6441	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2072.0	0	SC	0	2.0737	0	34.6442	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2073.0	0	SC	0	2.0731	0	34.6443	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2074.0	0	SC	0	2.0726	0	34.6443	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2075.0	0	SC	0	2.0720	0	34.6443	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2076.0	0	SC	0	2.0713	0	34.6444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2077.0	0	SC	0	2.0702	0	34.6444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2078.0	0	SC	0	2.0689	0	34.6444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2079.0	0	SC	0	2.0673	0	34.6444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2080.0	0	SC	0	2.0657	0	34.6444	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2081.0	0	SC	0	2.0641	0	34.6445	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2082.0	0	SC	0	2.0628	0	34.6445	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2083.0	0	SC	0	2.0618	0	34.6447	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2084.0	0	SC	0	2.0612	0	34.6447	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2085.0	0	SC	0	2.0607	0	34.6447	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2086.0	0	SC	0	2.0606	0	34.6449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2087.0	0	SC	0	2.0604	0	34.6449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2088.0	0	SC	0	2.0602	0	34.6449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2089.0	0	SC	0	2.0600	0	34.6449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2090.0	0	SC	0	2.0594	0	34.6449	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2091.0	0	SC	0	2.0582	0	34.6450	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2092.0	0	SC	0	2.0565	0	34.6451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2093.0	0	SC	0	2.0546	0	34.6451	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2094.0	0	SC	0	2.0525	0	34.6453	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2095.0	0	SC	0	2.0508	0	34.6454	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2096.0	0	SC	0	2.0497	0	34.6455	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2097.0	0	SC	0	2.0485	0	34.6456	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2098.0	0	SC	0	2.0475	0	34.6457	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2099.0	0	SC	0	2.0465	0	34.6458	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2100.0	0	SC	0	2.0451	0	34.6460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2101.0	0	SC	0	2.0432	0	34.6460	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2102.0	0	SC	0	2.0410	0	34.6462	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2103.0	0	SC	0	2.0389	0	34.6465	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2104.0	0	SC	0	2.0368	0	34.6466	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2105.0	0	SC	0	2.0346	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2106.0	0	SC	0	2.0332	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2107.0	0	SC	0	2.0321	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2108.0	0	SC	0	2.0311	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2109.0	0	SC	0	2.0303	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2110.0	0	SC	0	2.0298	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2111.0	0	SC	0	2.0297	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2112.0	0	SC	0	2.0296	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2113.0	0	SC	0	2.0295	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2114.0	0	SC	0	2.0293	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2115.0	0	SC	0	2.0290	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2116.0	0	SC	0	2.0285	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2117.0	0	SC	0	2.0277	0	34.6467	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2118.0	0	SC	0	2.0264	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2119.0	0	SC	0	2.0250	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2120.0	0	SC	0	2.0234	0	34.6468	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2121.0	0	SC	0	2.0213	0	34.6469	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2122.0	0	SC	0	2.0197	0	34.6470	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2123.0	0	SC	0	2.0181	0	34.6470	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2124.0	0	SC	0	2.0165	0	34.6471	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2125.0	0	SC	0	2.0150	0	34.6472	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2126.0	0	SC	0	2.0137	0	34.6474	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2127.0	0	SC	0	2.0125	0	34.6475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2128.0	0	SC	0	2.0116	0	34.6475	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2129.0	0	SC	0	2.0109	0	34.6477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2130.0	0	SC	0	2.0104	0	34.6477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2131.0	0	SC	0	2.0098	0	34.6477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2132.0	0	SC	0	2.0091	0	34.6477	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2133.0	0	SC	0	2.0082	0	34.6479	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2134.0	0	SC	0	2.0074	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2135.0	0	SC	0	2.0066	0	34.6481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2136.0	0	SC	0	2.0061	0	34.6481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2137.0	0	SC	0	2.0059	0	34.6481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2138.0	0	SC	0	2.0057	0	34.6481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2139.0	0	SC	0	2.0057	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2140.0	0	SC	0	2.0056	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2141.0	0	SC	0	2.0055	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2142.0	0	SC	0	2.0053	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2143.0	0	SC	0	2.0049	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2144.0	0	SC	0	2.0041	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2145.0	0	SC	0	2.0032	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2146.0	0	SC	0	2.0019	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2147.0	0	SC	0	2.0006	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2148.0	0	SC	0	1.9993	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2149.0	0	SC	0	1.9979	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2150.0	0	SC	0	1.9966	0	34.6480	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2151.0	0	SC	0	1.9953	0	34.6481	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2152.0	0	SC	0	1.9940	0	34.6482	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2153.0	0	SC	0	1.9928	0	34.6484	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2154.0	0	SC	0	1.9920	0	34.6487	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2155.0	0	SC	0	1.9915	0	34.6489	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2156.0	0	SC	0	1.9911	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2157.0	0	SC	0	1.9909	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2158.0	0	SC	0	1.9908	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2159.0	0	SC	0	1.9908	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2160.0	0	SC	0	1.9908	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2161.0	0	SC	0	1.9907	0	34.6490	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2162.0	0	SC	0	1.9906	0	34.6491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2163.0	0	SC	0	1.9901	0	34.6491	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2164.0	0	SC	0	1.9893	0	34.6492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2165.0	0	SC	0	1.9883	0	34.6492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2166.0	0	SC	0	1.9872	0	34.6492	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2167.0	0	SC	0	1.9858	0	34.6494	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2168.0	0	SC	0	1.9839	0	34.6496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2169.0	0	SC	0	1.9824	0	34.6496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2170.0	0	SC	0	1.9811	0	34.6496	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2171.0	0	SC	0	1.9800	0	34.6497	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2172.0	0	SC	0	1.9791	0	34.6498	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2173.0	0	SC	0	1.9783	0	34.6498	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2174.0	0	SC	0	1.9771	0	34.6498	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2175.0	0	SC	0	1.9758	0	34.6499	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2176.0	0	SC	0	1.9744	0	34.6500	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2177.0	0	SC	0	1.9730	0	34.6501	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2178.0	0	SC	0	1.9721	0	34.6501	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2179.0	0	SC	0	1.9713	0	34.6502	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2180.0	0	SC	0	1.9704	0	34.6502	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2181.0	0	SC	0	1.9691	0	34.6502	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2182.0	0	SC	0	1.9678	0	34.6503	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2183.0	0	SC	0	1.9666	0	34.6504	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2184.0	0	SC	0	1.9656	0	34.6504	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2185.0	0	SC	0	1.9648	0	34.6505	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2186.0	0	SC	0	1.9643	0	34.6505	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2187.0	0	SC	0	1.9639	0	34.6505	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2188.0	0	SC	0	1.9630	0	34.6506	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2189.0	0	SC	0	1.9619	0	34.6507	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2190.0	0	SC	0	1.9608	0	34.6509	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2191.0	0	SC	0	1.9597	0	34.6511	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2192.0	0	SC	0	1.9586	0	34.6512	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2193.0	0	SC	0	1.9579	0	34.6513	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2194.0	0	SC	0	1.9574	0	34.6514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2195.0	0	SC	0	1.9570	0	34.6514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2196.0	0	SC	0	1.9565	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2197.0	0	SC	0	1.9560	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2198.0	0	SC	0	1.9555	0	34.6516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2199.0	0	SC	0	1.9548	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2200.0	0	SC	0	1.9539	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2201.0	0	SC	0	1.9528	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2202.0	0	SC	0	1.9514	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2203.0	0	SC	0	1.9498	0	34.6514	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2204.0	0	SC	0	1.9483	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2205.0	0	SC	0	1.9472	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2206.0	0	SC	0	1.9465	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2207.0	0	SC	0	1.9461	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2208.0	0	SC	0	1.9458	0	34.6516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2209.0	0	SC	0	1.9456	0	34.6516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2210.0	0	SC	0	1.9455	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2211.0	0	SC	0	1.9454	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2212.0	0	SC	0	1.9452	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2213.0	0	SC	0	1.9448	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2214.0	0	SC	0	1.9444	0	34.6515	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2215.0	0	SC	0	1.9438	0	34.6516	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2216.0	0	SC	0	1.9433	0	34.6517	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2217.0	0	SC	0	1.9428	0	34.6518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2218.0	0	SC	0	1.9425	0	34.6518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2219.0	0	SC	0	1.9420	0	34.6519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2220.0	0	SC	0	1.9415	0	34.6519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2221.0	0	SC	0	1.9409	0	34.6519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2222.0	0	SC	0	1.9403	0	34.6518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2223.0	0	SC	0	1.9397	0	34.6518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2224.0	0	SC	0	1.9392	0	34.6518	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2225.0	0	SC	0	1.9388	0	34.6519	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2226.0	0	SC	0	1.9386	0	34.6520	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2227.0	0	SC	0	1.9385	0	34.6520	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2228.0	0	SC	0	1.9383	0	34.6521	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2229.0	0	SC	0	1.9379	0	34.6522	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2230.0	0	SC	0	1.9371	0	34.6522	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2231.0	0	SC	0	1.9363	0	34.6522	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2232.0	0	SC	0	1.9356	0	34.6524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2233.0	0	SC	0	1.9348	0	34.6522	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2234.0	0	SC	0	1.9341	0	34.6524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2235.0	0	SC	0	1.9337	0	34.6524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2236.0	0	SC	0	1.9333	0	34.6524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2237.0	0	SC	0	1.9328	0	34.6524	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2238.0	0	SC	0	1.9323	0	34.6525	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2239.0	0	SC	0	1.9316	0	34.6525	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2240.0	0	SC	0	1.9309	0	34.6526	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2241.0	0	SC	0	1.9300	0	34.6527	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2242.0	0	SC	0	1.9290	0	34.6528	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2243.0	0	SC	0	1.9280	0	34.6529	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2244.0	0	SC	0	1.9269	0	34.6530	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2245.0	0	SC	0	1.9256	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2246.0	0	SC	0	1.9245	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2247.0	0	SC	0	1.9236	0	34.6533	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2248.0	0	SC	0	1.9229	0	34.6533	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2249.0	0	SC	0	1.9226	0	34.6533	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2250.0	0	SC	0	1.9226	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2251.0	0	SC	0	1.9224	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2252.0	0	SC	0	1.9221	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2253.0	0	SC	0	1.9215	0	34.6532	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2254.0	0	SC	0	1.9205	0	34.6533	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2255.0	0	SC	0	1.9194	0	34.6534	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2256.0	0	SC	0	1.9183	0	34.6535	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2257.0	0	SC	0	1.9173	0	34.6536	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2258.0	0	SC	0	1.9165	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2259.0	0	SC	0	1.9159	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2260.0	0	SC	0	1.9148	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2261.0	0	SC	0	1.9138	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2262.0	0	SC	0	1.9127	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2263.0	0	SC	0	1.9117	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2264.0	0	SC	0	1.9109	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2265.0	0	SC	0	1.9108	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2266.0	0	SC	0	1.9108	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2267.0	0	SC	0	1.9107	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2268.0	0	SC	0	1.9107	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2269.0	0	SC	0	1.9106	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2270.0	0	SC	0	1.9105	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2271.0	0	SC	0	1.9104	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2272.0	0	SC	0	1.9102	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2273.0	0	SC	0	1.9098	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2274.0	0	SC	0	1.9092	0	34.6537	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2275.0	0	SC	0	1.9084	0	34.6539	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2276.0	0	SC	0	1.9075	0	34.6540	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2277.0	0	SC	0	1.9065	0	34.6541	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2278.0	0	SC	0	1.9055	0	34.6541	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2279.0	0	SC	0	1.9042	0	34.6542	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2280.0	0	SC	0	1.9022	0	34.6543	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2281.0	0	SC	0	1.9000	0	34.6545	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2282.0	0	SC	0	1.8979	0	34.6546	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2283.0	0	SC	0	1.8960	0	34.6548	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2284.0	0	SC	0	1.8946	0	34.6548	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2285.0	0	SC	0	1.8941	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2286.0	0	SC	0	1.8940	0	34.6548	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2287.0	0	SC	0	1.8939	0	34.6548	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2288.0	0	SC	0	1.8936	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2289.0	0	SC	0	1.8934	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2290.0	0	SC	0	1.8931	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2291.0	0	SC	0	1.8929	0	34.6550	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2292.0	0	SC	0	1.8927	0	34.6550	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2293.0	0	SC	0	1.8926	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2294.0	0	SC	0	1.8924	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2295.0	0	SC	0	1.8922	0	34.6548	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2296.0	0	SC	0	1.8916	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2297.0	0	SC	0	1.8909	0	34.6549	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2298.0	0	SC	0	1.8902	0	34.6550	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2299.0	0	SC	0	1.8894	0	34.6551	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2300.0	0	SC	0	1.8886	0	34.6552	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2301.0	0	SC	0	1.8879	0	34.6552	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2302.0	0	SC	0	1.8871	0	34.6552	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2303.0	0	SC	0	1.8864	0	34.6554	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2304.0	0	SC	0	1.8856	0	34.6552	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2305.0	0	SC	0	1.8846	0	34.6552	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2306.0	0	SC	0	1.8836	0	34.6554	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2307.0	0	SC	0	1.8824	0	34.6554	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2308.0	0	SC	0	1.8812	0	34.6555	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2309.0	0	SC	0	1.8801	0	34.6556	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2310.0	0	SC	0	1.8793	0	34.6557	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2311.0	0	SC	0	1.8786	0	34.6558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2312.0	0	SC	0	1.8779	0	34.6558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2313.0	0	SC	0	1.8773	0	34.6558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2314.0	0	SC	0	1.8766	0	34.6558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2315.0	0	SC	0	1.8761	0	34.6558	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2316.0	0	SC	0	1.8757	0	34.6559	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2317.0	0	SC	0	1.8756	0	34.6559	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2318.0	0	SC	0	1.8753	0	34.6559	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2319.0	0	SC	0	1.8750	0	34.6559	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2320.0	0	SC	0	1.8747	0	34.6560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2321.0	0	SC	0	1.8742	0	34.6560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2322.0	0	SC	0	1.8737	0	34.6561	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2323.0	0	SC	0	1.8732	0	34.6561	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2324.0	0	SC	0	1.8729	0	34.6560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2325.0	0	SC	0	1.8727	0	34.6560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2326.0	0	SC	0	1.8724	0	34.6560	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2327.0	0	SC	0	1.8719	0	34.6561	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2328.0	0	SC	0	1.8712	0	34.6562	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2329.0	0	SC	0	1.8702	0	34.6563	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2330.0	0	SC	0	1.8690	0	34.6564	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2331.0	0	SC	0	1.8678	0	34.6565	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2332.0	0	SC	0	1.8669	0	34.6566	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2333.0	0	SC	0	1.8662	0	34.6566	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2334.0	0	SC	0	1.8658	0	34.6567	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2335.0	0	SC	0	1.8655	0	34.6567	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2336.0	0	SC	0	1.8650	0	34.6567	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2337.0	0	SC	0	1.8644	0	34.6567	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2338.0	0	SC	0	1.8635	0	34.6569	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2339.0	0	SC	0	1.8625	0	34.6569	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2340.0	0	SC	0	1.8613	0	34.6569	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2341.0	0	SC	0	1.8603	0	34.6571	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2342.0	0	SC	0	1.8596	0	34.6571	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2343.0	0	SC	0	1.8591	0	34.6571	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2344.0	0	SC	0	1.8588	0	34.6572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2345.0	0	SC	0	1.8587	0	34.6572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2346.0	0	SC	0	1.8586	0	34.6572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2347.0	0	SC	0	1.8583	0	34.6572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2348.0	0	SC	0	1.8575	0	34.6572	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2349.0	0	SC	0	1.8565	0	34.6573	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2350.0	0	SC	0	1.8552	0	34.6574	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2351.0	0	SC	0	1.8539	0	34.6575	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2352.0	0	SC	0	1.8530	0	34.6575	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2353.0	0	SC	0	1.8523	0	34.6576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2354.0	0	SC	0	1.8518	0	34.6576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2355.0	0	SC	0	1.8515	0	34.6575	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2356.0	0	SC	0	1.8511	0	34.6576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2357.0	0	SC	0	1.8505	0	34.6576	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2358.0	0	SC	0	1.8496	0	34.6577	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2359.0	0	SC	0	1.8487	0	34.6578	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2360.0	0	SC	0	1.8477	0	34.6579	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2361.0	0	SC	0	1.8467	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2362.0	0	SC	0	1.8459	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2363.0	0	SC	0	1.8452	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2364.0	0	SC	0	1.8447	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2365.0	0	SC	0	1.8443	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2366.0	0	SC	0	1.8440	0	34.6580	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2367.0	0	SC	0	1.8435	0	34.6581	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2368.0	0	SC	0	1.8428	0	34.6581	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2369.0	0	SC	0	1.8420	0	34.6582	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2370.0	0	SC	0	1.8411	0	34.6582	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2371.0	0	SC	0	1.8402	0	34.6582	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2372.0	0	SC	0	1.8396	0	34.6582	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2373.0	0	SC	0	1.8391	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2374.0	0	SC	0	1.8388	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2375.0	0	SC	0	1.8382	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2376.0	0	SC	0	1.8376	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2377.0	0	SC	0	1.8370	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2378.0	0	SC	0	1.8363	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2379.0	0	SC	0	1.8356	0	34.6584	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2380.0	0	SC	0	1.8350	0	34.6586	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2381.0	0	SC	0	1.8346	0	34.6586	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2382.0	0	SC	0	1.8340	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2383.0	0	SC	0	1.8332	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2384.0	0	SC	0	1.8323	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2385.0	0	SC	0	1.8312	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2386.0	0	SC	0	1.8299	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2387.0	0	SC	0	1.8288	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2388.0	0	SC	0	1.8278	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2389.0	0	SC	0	1.8271	0	34.6587	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2390.0	0	SC	0	1.8267	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2391.0	0	SC	0	1.8264	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2392.0	0	SC	0	1.8263	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2393.0	0	SC	0	1.8261	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2394.0	0	SC	0	1.8260	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2395.0	0	SC	0	1.8258	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2396.0	0	SC	0	1.8257	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2397.0	0	SC	0	1.8255	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2398.0	0	SC	0	1.8253	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2399.0	0	SC	0	1.8252	0	34.6588	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2400.0	0	SC	0	1.8251	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2401.0	0	SC	0	1.8251	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2402.0	0	SC	0	1.8250	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2403.0	0	SC	0	1.8249	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2404.0	0	SC	0	1.8248	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2405.0	0	SC	0	1.8247	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2406.0	0	SC	0	1.8247	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2407.0	0	SC	0	1.8247	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2408.0	0	SC	0	1.8248	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2409.0	0	SC	0	1.8248	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2410.0	0	SC	0	1.8248	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2411.0	0	SC	0	1.8249	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2412.0	0	SC	0	1.8248	0	34.6589	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2413.0	0	SC	0	1.8245	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2414.0	0	SC	0	1.8243	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2415.0	0	SC	0	1.8240	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2416.0	0	SC	0	1.8238	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2417.0	0	SC	0	1.8236	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2418.0	0	SC	0	1.8235	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2419.0	0	SC	0	1.8234	0	34.6590	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2420.0	0	SC	0	1.8232	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2421.0	0	SC	0	1.8231	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2422.0	0	SC	0	1.8229	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2423.0	0	SC	0	1.8226	0	34.6591	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2424.0	0	SC	0	1.8222	0	34.6592	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2425.0	0	SC	0	1.8217	0	34.6592	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2426.0	0	SC	0	1.8213	0	34.6592	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2427.0	0	SC	0	1.8210	0	34.6593	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2428.0	0	SC	0	1.8207	0	34.6593	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2429.0	0	SC	0	1.8204	0	34.6594	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2430.0	0	SC	0	1.8200	0	34.6594	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2431.0	0	SC	0	1.8195	0	34.6595	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2432.0	0	SC	0	1.8189	0	34.6595	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2433.0	0	SC	0	1.8180	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2434.0	0	SC	0	1.8173	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2435.0	0	SC	0	1.8167	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2436.0	0	SC	0	1.8162	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2437.0	0	SC	0	1.8159	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2438.0	0	SC	0	1.8158	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2439.0	0	SC	0	1.8157	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2440.0	0	SC	0	1.8155	0	34.6596	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2441.0	0	SC	0	1.8152	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2442.0	0	SC	0	1.8149	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2443.0	0	SC	0	1.8146	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2444.0	0	SC	0	1.8144	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2445.0	0	SC	0	1.8142	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2446.0	0	SC	0	1.8141	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2447.0	0	SC	0	1.8140	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2448.0	0	SC	0	1.8137	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2449.0	0	SC	0	1.8133	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2450.0	0	SC	0	1.8128	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2451.0	0	SC	0	1.8124	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2452.0	0	SC	0	1.8120	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2453.0	0	SC	0	1.8116	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2454.0	0	SC	0	1.8114	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2455.0	0	SC	0	1.8114	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2456.0	0	SC	0	1.8113	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2457.0	0	SC	0	1.8113	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2458.0	0	SC	0	1.8112	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2459.0	0	SC	0	1.8110	0	34.6597	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2460.0	0	SC	0	1.8107	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2461.0	0	SC	0	1.8104	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2462.0	0	SC	0	1.8100	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2463.0	0	SC	0	1.8096	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2464.0	0	SC	0	1.8093	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2465.0	0	SC	0	1.8090	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2466.0	0	SC	0	1.8087	0	34.6599	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2467.0	0	SC	0	1.8082	0	34.6601	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2468.0	0	SC	0	1.8078	0	34.6601	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2469.0	0	SC	0	1.8073	0	34.6602	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2470.0	0	SC	0	1.8066	0	34.6602	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2471.0	0	SC	0	1.8059	0	34.6602	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2472.0	0	SC	0	1.8054	0	34.6603	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2473.0	0	SC	0	1.8048	0	34.6603	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2474.0	0	SC	0	1.8044	0	34.6603	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2475.0	0	SC	0	1.8039	0	34.6604	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2476.0	0	SC	0	1.8034	0	34.6604	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2477.0	0	SC	0	1.8024	0	34.6604	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2478.0	0	SC	0	1.8012	0	34.6605	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2479.0	0	SC	0	1.8000	0	34.6606	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2480.0	0	SC	0	1.7989	0	34.6607	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2481.0	0	SC	0	1.7981	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2482.0	0	SC	0	1.7977	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2483.0	0	SC	0	1.7976	0	34.6609	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2484.0	0	SC	0	1.7976	0	34.6609	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2485.0	0	SC	0	1.7977	0	34.6609	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2486.0	0	SC	0	1.7976	0	34.6609	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2487.0	0	SC	0	1.7975	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2488.0	0	SC	0	1.7970	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2489.0	0	SC	0	1.7962	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2490.0	0	SC	0	1.7954	0	34.6608	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2491.0	0	SC	0	1.7942	0	34.6609	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2492.0	0	SC	0	1.7930	0	34.6611	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2493.0	0	SC	0	1.7922	0	34.6612	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2494.0	0	SC	0	1.7916	0	34.6612	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2495.0	0	SC	0	1.7909	0	34.6613	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2496.0	0	SC	0	1.7905	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2497.0	0	SC	0	1.7900	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2498.0	0	SC	0	1.7895	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2499.0	0	SC	0	1.7888	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2500.0	0	SC	0	1.7881	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2501.0	0	SC	0	1.7871	0	34.6613	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2502.0	0	SC	0	1.7864	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2503.0	0	SC	0	1.7855	0	34.6614	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2504.0	0	SC	0	1.7846	0	34.6616	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2505.0	0	SC	0	1.7838	0	34.6617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2506.0	0	SC	0	1.7834	0	34.6617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2507.0	0	SC	0	1.7828	0	34.6617	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2508.0	0	SC	0	1.7821	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2509.0	0	SC	0	1.7817	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2510.0	0	SC	0	1.7812	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2511.0	0	SC	0	1.7807	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2512.0	0	SC	0	1.7803	0	34.6619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2513.0	0	SC	0	1.7800	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2514.0	0	SC	0	1.7797	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2515.0	0	SC	0	1.7793	0	34.6618	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2516.0	0	SC	0	1.7790	0	34.6619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2517.0	0	SC	0	1.7787	0	34.6619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2518.0	0	SC	0	1.7784	0	34.6619	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2519.0	0	SC	0	1.7782	0	34.6620	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2520.0	0	SC	0	1.7778	0	34.6620	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2521.0	0	SC	0	1.7774	0	34.6621	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2522.0	0	SC	0	1.7769	0	34.6621	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2523.0	0	SC	0	1.7763	0	34.6621	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2524.0	0	SC	0	1.7750	0	34.6622	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2525.0	0	SC	0	1.7737	0	34.6623	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2526.0	0	SC	0	1.7723	0	34.6623	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2527.0	0	SC	0	1.7708	0	34.6624	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2528.0	0	SC	0	1.7696	0	34.6625	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2529.0	0	SC	0	1.7690	0	34.6625	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2530.0	0	SC	0	1.7687	0	34.6626	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2531.0	0	SC	0	1.7684	0	34.6626	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2532.0	0	SC	0	1.7682	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2533.0	0	SC	0	1.7679	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2534.0	0	SC	0	1.7675	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2535.0	0	SC	0	1.7669	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2536.0	0	SC	0	1.7663	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2537.0	0	SC	0	1.7656	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2538.0	0	SC	0	1.7649	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2539.0	0	SC	0	1.7642	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2540.0	0	SC	0	1.7637	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2541.0	0	SC	0	1.7632	0	34.6627	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2542.0	0	SC	0	1.7627	0	34.6628	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2543.0	0	SC	0	1.7622	0	34.6628	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2544.0	0	SC	0	1.7617	0	34.6629	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2545.0	0	SC	0	1.7610	0	34.6629	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2546.0	0	SC	0	1.7602	0	34.6629	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2547.0	0	SC	0	1.7594	0	34.6631	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2548.0	0	SC	0	1.7583	0	34.6631	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2549.0	0	SC	0	1.7567	0	34.6632	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2550.0	0	SC	0	1.7552	0	34.6633	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2551.0	0	SC	0	1.7538	0	34.6634	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2552.0	0	SC	0	1.7525	0	34.6635	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2553.0	0	SC	0	1.7516	0	34.6636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2554.0	0	SC	0	1.7513	0	34.6636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2555.0	0	SC	0	1.7512	0	34.6635	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2556.0	0	SC	0	1.7512	0	34.6635	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2557.0	0	SC	0	1.7511	0	34.6636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2558.0	0	SC	0	1.7509	0	34.6636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2559.0	0	SC	0	1.7507	0	34.6636	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2560.0	0	SC	0	1.7506	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2561.0	0	SC	0	1.7504	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2562.0	0	SC	0	1.7503	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2563.0	0	SC	0	1.7502	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2564.0	0	SC	0	1.7499	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2565.0	0	SC	0	1.7496	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2566.0	0	SC	0	1.7492	0	34.6637	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2567.0	0	SC	0	1.7488	0	34.6638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2568.0	0	SC	0	1.7484	0	34.6638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2569.0	0	SC	0	1.7481	0	34.6638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2570.0	0	SC	0	1.7477	0	34.6638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2571.0	0	SC	0	1.7471	0	34.6638	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2572.0	0	SC	0	1.7463	0	34.6639	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2573.0	0	SC	0	1.7452	0	34.6640	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2574.0	0	SC	0	1.7443	0	34.6641	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2575.0	0	SC	0	1.7435	0	34.6641	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2576.0	0	SC	0	1.7427	0	34.6642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2577.0	0	SC	0	1.7421	0	34.6642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2578.0	0	SC	0	1.7416	0	34.6642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2579.0	0	SC	0	1.7412	0	34.6642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2580.0	0	SC	0	1.7406	0	34.6642	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2581.0	0	SC	0	1.7402	0	34.6643	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2582.0	0	SC	0	1.7396	0	34.6643	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2583.0	0	SC	0	1.7388	0	34.6644	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2584.0	0	SC	0	1.7380	0	34.6644	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2585.0	0	SC	0	1.7372	0	34.6646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2586.0	0	SC	0	1.7365	0	34.6646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2587.0	0	SC	0	1.7361	0	34.6646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2588.0	0	SC	0	1.7359	0	34.6647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2589.0	0	SC	0	1.7357	0	34.6646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2590.0	0	SC	0	1.7354	0	34.6646	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2591.0	0	SC	0	1.7350	0	34.6647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2592.0	0	SC	0	1.7345	0	34.6647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2593.0	0	SC	0	1.7340	0	34.6647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2594.0	0	SC	0	1.7336	0	34.6647	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2595.0	0	SC	0	1.7332	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2596.0	0	SC	0	1.7327	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2597.0	0	SC	0	1.7323	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2598.0	0	SC	0	1.7321	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2599.0	0	SC	0	1.7318	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2600.0	0	SC	0	1.7316	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2601.0	0	SC	0	1.7315	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2602.0	0	SC	0	1.7314	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2603.0	0	SC	0	1.7313	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2604.0	0	SC	0	1.7313	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2605.0	0	SC	0	1.7312	0	34.6648	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2606.0	0	SC	0	1.7310	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2607.0	0	SC	0	1.7307	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2608.0	0	SC	0	1.7304	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2609.0	0	SC	0	1.7301	0	34.6649	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2610.0	0	SC	0	1.7298	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2611.0	0	SC	0	1.7296	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2612.0	0	SC	0	1.7293	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2613.0	0	SC	0	1.7290	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2614.0	0	SC	0	1.7286	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2615.0	0	SC	0	1.7283	0	34.6651	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2616.0	0	SC	0	1.7281	0	34.6651	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2617.0	0	SC	0	1.7279	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2618.0	0	SC	0	1.7278	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2619.0	0	SC	0	1.7276	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2620.0	0	SC	0	1.7274	0	34.6650	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2621.0	0	SC	0	1.7272	0	34.6651	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2622.0	0	SC	0	1.7270	0	34.6651	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2623.0	0	SC	0	1.7267	0	34.6652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2624.0	0	SC	0	1.7263	0	34.6652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2625.0	0	SC	0	1.7258	0	34.6652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2626.0	0	SC	0	1.7252	0	34.6652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2627.0	0	SC	0	1.7248	0	34.6652	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2628.0	0	SC	0	1.7242	0	34.6653	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2629.0	0	SC	0	1.7237	0	34.6653	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2630.0	0	SC	0	1.7232	0	34.6653	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2631.0	0	SC	0	1.7225	0	34.6654	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2632.0	0	SC	0	1.7216	0	34.6655	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2633.0	0	SC	0	1.7207	0	34.6656	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2634.0	0	SC	0	1.7194	0	34.6657	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2635.0	0	SC	0	1.7179	0	34.6658	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2636.0	0	SC	0	1.7166	0	34.6658	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2637.0	0	SC	0	1.7154	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2638.0	0	SC	0	1.7143	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2639.0	0	SC	0	1.7137	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2640.0	0	SC	0	1.7135	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2641.0	0	SC	0	1.7132	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2642.0	0	SC	0	1.7131	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2643.0	0	SC	0	1.7130	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2644.0	0	SC	0	1.7129	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2645.0	0	SC	0	1.7129	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2646.0	0	SC	0	1.7128	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2647.0	0	SC	0	1.7127	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2648.0	0	SC	0	1.7126	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2649.0	0	SC	0	1.7125	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2650.0	0	SC	0	1.7124	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2651.0	0	SC	0	1.7123	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2652.0	0	SC	0	1.7122	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2653.0	0	SC	0	1.7122	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2654.0	0	SC	0	1.7121	0	34.6659	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2655.0	0	SC	0	1.7120	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2656.0	0	SC	0	1.7119	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2657.0	0	SC	0	1.7117	0	34.6661	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2658.0	0	SC	0	1.7112	0	34.6662	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2659.0	0	SC	0	1.7106	0	34.6663	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2660.0	0	SC	0	1.7098	0	34.6663	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2661.0	0	SC	0	1.7089	0	34.6664	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2662.0	0	SC	0	1.7081	0	34.6664	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2663.0	0	SC	0	1.7076	0	34.6665	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2664.0	0	SC	0	1.7071	0	34.6665	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2665.0	0	SC	0	1.7069	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2666.0	0	SC	0	1.7068	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2667.0	0	SC	0	1.7066	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2668.0	0	SC	0	1.7062	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2669.0	0	SC	0	1.7058	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2670.0	0	SC	0	1.7052	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2671.0	0	SC	0	1.7046	0	34.6666	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2672.0	0	SC	0	1.7039	0	34.6667	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2673.0	0	SC	0	1.7034	0	34.6668	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2674.0	0	SC	0	1.7031	0	34.6668	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2675.0	0	SC	0	1.7029	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2676.0	0	SC	0	1.7027	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2677.0	0	SC	0	1.7026	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2678.0	0	SC	0	1.7024	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2679.0	0	SC	0	1.7021	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2680.0	0	SC	0	1.7017	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2681.0	0	SC	0	1.7012	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2682.0	0	SC	0	1.7007	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2683.0	0	SC	0	1.7003	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2684.0	0	SC	0	1.6999	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2685.0	0	SC	0	1.6996	0	34.6669	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2686.0	0	SC	0	1.6993	0	34.6670	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2687.0	0	SC	0	1.6988	0	34.6671	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2688.0	0	SC	0	1.6983	0	34.6671	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2689.0	0	SC	0	1.6979	0	34.6672	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2690.0	0	SC	0	1.6974	0	34.6672	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2691.0	0	SC	0	1.6971	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2692.0	0	SC	0	1.6968	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2693.0	0	SC	0	1.6966	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2694.0	0	SC	0	1.6963	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2695.0	0	SC	0	1.6959	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2696.0	0	SC	0	1.6957	0	34.6672	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2697.0	0	SC	0	1.6952	0	34.6672	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2698.0	0	SC	0	1.6947	0	34.6672	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2699.0	0	SC	0	1.6942	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2700.0	0	SC	0	1.6937	0	34.6673	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2701.0	0	SC	0	1.6930	0	34.6674	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2702.0	0	SC	0	1.6926	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2703.0	0	SC	0	1.6923	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2704.0	0	SC	0	1.6919	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2705.0	0	SC	0	1.6917	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2706.0	0	SC	0	1.6916	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2707.0	0	SC	0	1.6914	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2708.0	0	SC	0	1.6911	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2709.0	0	SC	0	1.6909	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2710.0	0	SC	0	1.6906	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2711.0	0	SC	0	1.6903	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2712.0	0	SC	0	1.6900	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2713.0	0	SC	0	1.6898	0	34.6676	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2714.0	0	SC	0	1.6895	0	34.6677	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2715.0	0	SC	0	1.6893	0	34.6677	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2716.0	0	SC	0	1.6891	0	34.6678	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2717.0	0	SC	0	1.6888	0	34.6678	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2718.0	0	SC	0	1.6885	0	34.6679	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2719.0	0	SC	0	1.6883	0	34.6679	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2720.0	0	SC	0	1.6881	0	34.6678	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2721.0	0	SC	0	1.6878	0	34.6678	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2722.0	0	SC	0	1.6876	0	34.6678	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2723.0	0	SC	0	1.6873	0	34.6679	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2724.0	0	SC	0	1.6870	0	34.6679	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2725.0	0	SC	0	1.6867	0	34.6680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2726.0	0	SC	0	1.6866	0	34.6680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2727.0	0	SC	0	1.6864	0	34.6680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2728.0	0	SC	0	1.6859	0	34.6680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2729.0	0	SC	0	1.6855	0	34.6680	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2730.0	0	SC	0	1.6850	0	34.6681	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2731.0	0	SC	0	1.6845	0	34.6681	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2732.0	0	SC	0	1.6841	0	34.6681	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2733.0	0	SC	0	1.6838	0	34.6681	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2734.0	0	SC	0	1.6837	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2735.0	0	SC	0	1.6836	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2736.0	0	SC	0	1.6835	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2737.0	0	SC	0	1.6834	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2738.0	0	SC	0	1.6833	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2739.0	0	SC	0	1.6831	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2740.0	0	SC	0	1.6828	0	34.6682	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2741.0	0	SC	0	1.6826	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2742.0	0	SC	0	1.6824	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2743.0	0	SC	0	1.6823	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2744.0	0	SC	0	1.6821	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2745.0	0	SC	0	1.6820	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2746.0	0	SC	0	1.6820	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2747.0	0	SC	0	1.6820	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2748.0	0	SC	0	1.6821	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2749.0	0	SC	0	1.6821	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2750.0	0	SC	0	1.6822	0	34.6683	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2751.0	0	SC	0	1.6822	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2752.0	0	SC	0	1.6822	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2753.0	0	SC	0	1.6822	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2754.0	0	SC	0	1.6822	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2755.0	0	SC	0	1.6822	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2756.0	0	SC	0	1.6821	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2757.0	0	SC	0	1.6820	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2758.0	0	SC	0	1.6817	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2759.0	0	SC	0	1.6814	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2760.0	0	SC	0	1.6811	0	34.6684	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2761.0	0	SC	0	1.6807	0	34.6685	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2762.0	0	SC	0	1.6800	0	34.6685	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2763.0	0	SC	0	1.6793	0	34.6686	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2764.0	0	SC	0	1.6786	0	34.6687	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2765.0	0	SC	0	1.6779	0	34.6687	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2766.0	0	SC	0	1.6772	0	34.6688	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2767.0	0	SC	0	1.6768	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2768.0	0	SC	0	1.6765	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2769.0	0	SC	0	1.6760	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2770.0	0	SC	0	1.6756	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2771.0	0	SC	0	1.6751	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2772.0	0	SC	0	1.6747	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2773.0	0	SC	0	1.6742	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2774.0	0	SC	0	1.6739	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2775.0	0	SC	0	1.6737	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2776.0	0	SC	0	1.6736	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2777.0	0	SC	0	1.6735	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2778.0	0	SC	0	1.6734	0	34.6689	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2779.0	0	SC	0	1.6733	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2780.0	0	SC	0	1.6732	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2781.0	0	SC	0	1.6731	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2782.0	0	SC	0	1.6729	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2783.0	0	SC	0	1.6727	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2784.0	0	SC	0	1.6725	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2785.0	0	SC	0	1.6723	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2786.0	0	SC	0	1.6721	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2787.0	0	SC	0	1.6719	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2788.0	0	SC	0	1.6718	0	34.6691	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2789.0	0	SC	0	1.6715	0	34.6693	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2790.0	0	SC	0	1.6711	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2791.0	0	SC	0	1.6707	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2792.0	0	SC	0	1.6702	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2793.0	0	SC	0	1.6698	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2794.0	0	SC	0	1.6696	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2795.0	0	SC	0	1.6693	0	34.6694	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2796.0	0	SC	0	1.6690	0	34.6695	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2797.0	0	SC	0	1.6686	0	34.6695	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2798.0	0	SC	0	1.6679	0	34.6695	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2799.0	0	SC	0	1.6671	0	34.6696	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2800.0	0	SC	0	1.6663	0	34.6696	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2801.0	0	SC	0	1.6656	0	34.6697	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2802.0	0	SC	0	1.6651	0	34.6697	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2803.0	0	SC	0	1.6647	0	34.6697	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2804.0	0	SC	0	1.6645	0	34.6697	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2805.0	0	SC	0	1.6644	0	34.6698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2806.0	0	SC	0	1.6642	0	34.6698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2807.0	0	SC	0	1.6640	0	34.6698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2808.0	0	SC	0	1.6638	0	34.6698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2809.0	0	SC	0	1.6635	0	34.6698	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2810.0	0	SC	0	1.6631	0	34.6699	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2811.0	0	SC	0	1.6626	0	34.6699	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2812.0	0	SC	0	1.6620	0	34.6700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2813.0	0	SC	0	1.6615	0	34.6700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2814.0	0	SC	0	1.6610	0	34.6700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2815.0	0	SC	0	1.6606	0	34.6700	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2816.0	0	SC	0	1.6603	0	34.6701	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2817.0	0	SC	0	1.6601	0	34.6701	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2818.0	0	SC	0	1.6599	0	34.6701	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2819.0	0	SC	0	1.6596	0	34.6701	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2820.0	0	SC	0	1.6590	0	34.6701	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2821.0	0	SC	0	1.6581	0	34.6702	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2822.0	0	SC	0	1.6572	0	34.6703	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2823.0	0	SC	0	1.6564	0	34.6703	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2824.0	0	SC	0	1.6557	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2825.0	0	SC	0	1.6553	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2826.0	0	SC	0	1.6553	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2827.0	0	SC	0	1.6552	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2828.0	0	SC	0	1.6551	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2829.0	0	SC	0	1.6550	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2830.0	0	SC	0	1.6549	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2831.0	0	SC	0	1.6548	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2832.0	0	SC	0	1.6546	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2833.0	0	SC	0	1.6546	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2834.0	0	SC	0	1.6546	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2835.0	0	SC	0	1.6544	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2836.0	0	SC	0	1.6541	0	34.6704	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2837.0	0	SC	0	1.6538	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2838.0	0	SC	0	1.6535	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2839.0	0	SC	0	1.6532	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2840.0	0	SC	0	1.6530	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2841.0	0	SC	0	1.6528	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2842.0	0	SC	0	1.6524	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2843.0	0	SC	0	1.6519	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2844.0	0	SC	0	1.6514	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2845.0	0	SC	0	1.6509	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2846.0	0	SC	0	1.6504	0	34.6706	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2847.0	0	SC	0	1.6499	0	34.6708	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2848.0	0	SC	0	1.6492	0	34.6708	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2849.0	0	SC	0	1.6484	0	34.6709	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2850.0	0	SC	0	1.6476	0	34.6710	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2851.0	0	SC	0	1.6465	0	34.6711	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2852.0	0	SC	0	1.6455	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2853.0	0	SC	0	1.6448	0	34.6713	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2854.0	0	SC	0	1.6442	0	34.6713	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2855.0	0	SC	0	1.6436	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2856.0	0	SC	0	1.6435	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2857.0	0	SC	0	1.6434	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2858.0	0	SC	0	1.6435	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2859.0	0	SC	0	1.6435	0	34.6712	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2860.0	0	SC	0	1.6434	0	34.6713	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2861.0	0	SC	0	1.6432	0	34.6714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2862.0	0	SC	0	1.6430	0	34.6714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2863.0	0	SC	0	1.6428	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2864.0	0	SC	0	1.6427	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2865.0	0	SC	0	1.6425	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2866.0	0	SC	0	1.6422	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2867.0	0	SC	0	1.6419	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2868.0	0	SC	0	1.6416	0	34.6714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2869.0	0	SC	0	1.6413	0	34.6714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2870.0	0	SC	0	1.6410	0	34.6714	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2871.0	0	SC	0	1.6408	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2872.0	0	SC	0	1.6405	0	34.6715	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2873.0	0	SC	0	1.6401	0	34.6716	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2874.0	0	SC	0	1.6397	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2875.0	0	SC	0	1.6394	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2876.0	0	SC	0	1.6391	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2877.0	0	SC	0	1.6389	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2878.0	0	SC	0	1.6388	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2879.0	0	SC	0	1.6386	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2880.0	0	SC	0	1.6384	0	34.6716	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2881.0	0	SC	0	1.6383	0	34.6716	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2882.0	0	SC	0	1.6383	0	34.6716	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2883.0	0	SC	0	1.6382	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2884.0	0	SC	0	1.6382	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2885.0	0	SC	0	1.6380	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2886.0	0	SC	0	1.6379	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2887.0	0	SC	0	1.6379	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2888.0	0	SC	0	1.6378	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2889.0	0	SC	0	1.6377	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2890.0	0	SC	0	1.6377	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2891.0	0	SC	0	1.6376	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2892.0	0	SC	0	1.6375	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2893.0	0	SC	0	1.6373	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2894.0	0	SC	0	1.6371	0	34.6717	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2895.0	0	SC	0	1.6369	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2896.0	0	SC	0	1.6367	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2897.0	0	SC	0	1.6366	0	34.6718	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2898.0	0	SC	0	1.6362	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2899.0	0	SC	0	1.6359	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2900.0	0	SC	0	1.6355	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2901.0	0	SC	0	1.6352	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2902.0	0	SC	0	1.6349	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2903.0	0	SC	0	1.6348	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2904.0	0	SC	0	1.6347	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2905.0	0	SC	0	1.6347	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2906.0	0	SC	0	1.6347	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2907.0	0	SC	0	1.6346	0	34.6719	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2908.0	0	SC	0	1.6346	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2909.0	0	SC	0	1.6346	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2910.0	0	SC	0	1.6347	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2911.0	0	SC	0	1.6347	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2912.0	0	SC	0	1.6345	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2913.0	0	SC	0	1.6343	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2914.0	0	SC	0	1.6342	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2915.0	0	SC	0	1.6340	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2916.0	0	SC	0	1.6337	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2917.0	0	SC	0	1.6335	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2918.0	0	SC	0	1.6333	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2919.0	0	SC	0	1.6331	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2920.0	0	SC	0	1.6330	0	34.6721	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2921.0	0	SC	0	1.6329	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2922.0	0	SC	0	1.6328	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2923.0	0	SC	0	1.6326	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2924.0	0	SC	0	1.6325	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2925.0	0	SC	0	1.6323	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2926.0	0	SC	0	1.6322	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2927.0	0	SC	0	1.6322	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2928.0	0	SC	0	1.6322	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2929.0	0	SC	0	1.6322	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2930.0	0	SC	0	1.6321	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2931.0	0	SC	0	1.6321	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2932.0	0	SC	0	1.6321	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2933.0	0	SC	0	1.6321	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2934.0	0	SC	0	1.6320	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2935.0	0	SC	0	1.6320	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2936.0	0	SC	0	1.6320	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2937.0	0	SC	0	1.6319	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2938.0	0	SC	0	1.6317	0	34.6723	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2939.0	0	SC	0	1.6313	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2940.0	0	SC	0	1.6307	0	34.6724	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2941.0	0	SC	0	1.6300	0	34.6725	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2942.0	0	SC	0	1.6294	0	34.6726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2943.0	0	SC	0	1.6288	0	34.6726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2944.0	0	SC	0	1.6283	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2945.0	0	SC	0	1.6281	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2946.0	0	SC	0	1.6280	0	34.6726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2947.0	0	SC	0	1.6279	0	34.6726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2948.0	0	SC	0	1.6279	0	34.6726	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2949.0	0	SC	0	1.6279	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2950.0	0	SC	0	1.6279	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2951.0	0	SC	0	1.6278	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2952.0	0	SC	0	1.6278	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2953.0	0	SC	0	1.6277	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2954.0	0	SC	0	1.6276	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2955.0	0	SC	0	1.6273	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2956.0	0	SC	0	1.6270	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2957.0	0	SC	0	1.6266	0	34.6727	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2958.0	0	SC	0	1.6262	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2959.0	0	SC	0	1.6259	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2960.0	0	SC	0	1.6256	0	34.6728	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2961.0	0	SC	0	1.6253	0	34.6729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2962.0	0	SC	0	1.6251	0	34.6729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2963.0	0	SC	0	1.6248	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2964.0	0	SC	0	1.6246	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2965.0	0	SC	0	1.6244	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2966.0	0	SC	0	1.6242	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2967.0	0	SC	0	1.6242	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2968.0	0	SC	0	1.6241	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2969.0	0	SC	0	1.6240	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2970.0	0	SC	0	1.6240	0	34.6729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2971.0	0	SC	0	1.6240	0	34.6729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2972.0	0	SC	0	1.6239	0	34.6729	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2973.0	0	SC	0	1.6236	0	34.6730	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2974.0	0	SC	0	1.6231	0	34.6731	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2975.0	0	SC	0	1.6226	0	34.6732	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2976.0	0	SC	0	1.6219	0	34.6732	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2977.0	0	SC	0	1.6211	0	34.6733	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2978.0	0	SC	0	1.6201	0	34.6734	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2979.0	0	SC	0	1.6193	0	34.6735	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2980.0	0	SC	0	1.6181	0	34.6735	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2981.0	0	SC	0	1.6171	0	34.6736	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2982.0	0	SC	0	1.6160	0	34.6736	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2983.0	0	SC	0	1.6151	0	34.6736	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2984.0	0	SC	0	1.6144	0	34.6738	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2985.0	0	SC	0	1.6138	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2986.0	0	SC	0	1.6134	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2987.0	0	SC	0	1.6133	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2988.0	0	SC	0	1.6132	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2989.0	0	SC	0	1.6130	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2990.0	0	SC	0	1.6129	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2991.0	0	SC	0	1.6129	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2992.0	0	SC	0	1.6127	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2993.0	0	SC	0	1.6126	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2994.0	0	SC	0	1.6125	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2995.0	0	SC	0	1.6124	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2996.0	0	SC	0	1.6123	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2997.0	0	SC	0	1.6121	0	34.6739	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2998.0	0	SC	0	1.6121	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	2999.0	0	SC	0	1.6121	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3000.0	0	SC	0	1.6120	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3001.0	0	SC	0	1.6119	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3002.0	0	SC	0	1.6117	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3003.0	0	SC	0	1.6112	0	34.6740	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3004.0	0	SC	0	1.6106	0	34.6741	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3005.0	0	SC	0	1.6100	0	34.6741	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3006.0	0	SC	0	1.6093	0	34.6742	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3007.0	0	SC	0	1.6086	0	34.6742	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3008.0	0	SC	0	1.6083	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3009.0	0	SC	0	1.6080	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3010.0	0	SC	0	1.6079	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3011.0	0	SC	0	1.6078	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3012.0	0	SC	0	1.6077	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3013.0	0	SC	0	1.6075	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3014.0	0	SC	0	1.6074	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3015.0	0	SC	0	1.6072	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3016.0	0	SC	0	1.6071	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3017.0	0	SC	0	1.6070	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3018.0	0	SC	0	1.6070	0	34.6743	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3019.0	0	SC	0	1.6070	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3020.0	0	SC	0	1.6070	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3021.0	0	SC	0	1.6071	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3022.0	0	SC	0	1.6071	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3023.0	0	SC	0	1.6069	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3024.0	0	SC	0	1.6067	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3025.0	0	SC	0	1.6064	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3026.0	0	SC	0	1.6061	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3027.0	0	SC	0	1.6059	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3028.0	0	SC	0	1.6058	0	34.6744	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3029.0	0	SC	0	1.6057	0	34.6745	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3030.0	0	SC	0	1.6057	0	34.6745	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3031.0	0	SC	0	1.6054	0	34.6746	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3032.0	0	SC	0	1.6050	0	34.6746	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3033.0	0	SC	0	1.6044	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3034.0	0	SC	0	1.6038	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3035.0	0	SC	0	1.6032	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3036.0	0	SC	0	1.6028	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3037.0	0	SC	0	1.6027	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3038.0	0	SC	0	1.6027	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3039.0	0	SC	0	1.6028	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3040.0	0	SC	0	1.6030	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3041.0	0	SC	0	1.6030	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3042.0	0	SC	0	1.6030	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3043.0	0	SC	0	1.6030	0	34.6747	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3044.0	0	SC	0	1.6029	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3045.0	0	SC	0	1.6026	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3046.0	0	SC	0	1.6025	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3047.0	0	SC	0	1.6024	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3048.0	0	SC	0	1.6024	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3049.0	0	SC	0	1.6023	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3050.0	0	SC	0	1.6021	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3051.0	0	SC	0	1.6020	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3052.0	0	SC	0	1.6018	0	34.6748	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3053.0	0	SC	0	1.6015	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3054.0	0	SC	0	1.6012	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3055.0	0	SC	0	1.6009	0	34.6749	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3056.0	0	SC	0	1.6007	0	34.6750	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3057.0	0	SC	0	1.6003	0	34.6750	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3058.0	0	SC	0	1.5999	0	34.6750	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3059.0	0	SC	0	1.5996	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3060.0	0	SC	0	1.5994	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3061.0	0	SC	0	1.5992	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3062.0	0	SC	0	1.5990	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3063.0	0	SC	0	1.5989	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3064.0	0	SC	0	1.5987	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3065.0	0	SC	0	1.5986	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3066.0	0	SC	0	1.5984	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3067.0	0	SC	0	1.5980	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3068.0	0	SC	0	1.5978	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3069.0	0	SC	0	1.5974	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3070.0	0	SC	0	1.5971	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3071.0	0	SC	0	1.5969	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3072.0	0	SC	0	1.5968	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3073.0	0	SC	0	1.5969	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3074.0	0	SC	0	1.5969	0	34.6754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3075.0	0	SC	0	1.5970	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3076.0	0	SC	0	1.5970	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3077.0	0	SC	0	1.5970	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3078.0	0	SC	0	1.5971	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3079.0	0	SC	0	1.5971	0	34.6751	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3080.0	0	SC	0	1.5971	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3081.0	0	SC	0	1.5971	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3082.0	0	SC	0	1.5972	0	34.6754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3083.0	0	SC	0	1.5972	0	34.6754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3084.0	0	SC	0	1.5972	0	34.6754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3085.0	0	SC	0	1.5971	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3086.0	0	SC	0	1.5971	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3087.0	0	SC	0	1.5971	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3088.0	0	SC	0	1.5968	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3089.0	0	SC	0	1.5965	0	34.6753	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3090.0	0	SC	0	1.5959	0	34.6754	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3091.0	0	SC	0	1.5953	0	34.6755	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3092.0	0	SC	0	1.5947	0	34.6756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3093.0	0	SC	0	1.5943	0	34.6756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3094.0	0	SC	0	1.5938	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3095.0	0	SC	0	1.5936	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3096.0	0	SC	0	1.5934	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3097.0	0	SC	0	1.5932	0	34.6756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3098.0	0	SC	0	1.5929	0	34.6756	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3099.0	0	SC	0	1.5928	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3100.0	0	SC	0	1.5927	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3101.0	0	SC	0	1.5925	0	34.6757	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3102.0	0	SC	0	1.5923	0	34.6758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3103.0	0	SC	0	1.5920	0	34.6758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3104.0	0	SC	0	1.5918	0	34.6758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3105.0	0	SC	0	1.5916	0	34.6758	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3106.0	0	SC	0	1.5913	0	34.6759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3107.0	0	SC	0	1.5911	0	34.6759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3108.0	0	SC	0	1.5906	0	34.6759	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3109.0	0	SC	0	1.5899	0	34.6760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3110.0	0	SC	0	1.5893	0	34.6760	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3111.0	0	SC	0	1.5885	0	34.6761	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3112.0	0	SC	0	1.5876	0	34.6761	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3113.0	0	SC	0	1.5869	0	34.6762	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3114.0	0	SC	0	1.5864	0	34.6763	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3115.0	0	SC	0	1.5861	0	34.6763	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3116.0	0	SC	0	1.5858	0	34.6763	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3117.0	0	SC	0	1.5857	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3118.0	0	SC	0	1.5856	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3119.0	0	SC	0	1.5854	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3120.0	0	SC	0	1.5851	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3121.0	0	SC	0	1.5849	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3122.0	0	SC	0	1.5846	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3123.0	0	SC	0	1.5843	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3124.0	0	SC	0	1.5838	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3125.0	0	SC	0	1.5836	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3126.0	0	SC	0	1.5833	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3127.0	0	SC	0	1.5831	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3128.0	0	SC	0	1.5830	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3129.0	0	SC	0	1.5831	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3130.0	0	SC	0	1.5832	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3131.0	0	SC	0	1.5833	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3132.0	0	SC	0	1.5834	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3133.0	0	SC	0	1.5835	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3134.0	0	SC	0	1.5836	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3135.0	0	SC	0	1.5837	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3136.0	0	SC	0	1.5838	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3137.0	0	SC	0	1.5838	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3138.0	0	SC	0	1.5839	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3139.0	0	SC	0	1.5841	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3140.0	0	SC	0	1.5843	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3141.0	0	SC	0	1.5844	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3142.0	0	SC	0	1.5845	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3143.0	0	SC	0	1.5845	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3144.0	0	SC	0	1.5846	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3145.0	0	SC	0	1.5847	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3146.0	0	SC	0	1.5848	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3147.0	0	SC	0	1.5849	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3148.0	0	SC	0	1.5850	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3149.0	0	SC	0	1.5852	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3150.0	0	SC	0	1.5853	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3151.0	0	SC	0	1.5853	0	34.6764	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3152.0	0	SC	0	1.5854	0	34.6765	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3153.0	0	SC	0	1.5851	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3154.0	0	SC	0	1.5848	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3155.0	0	SC	0	1.5844	0	34.6766	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3156.0	0	SC	0	1.5838	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3157.0	0	SC	0	1.5835	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3158.0	0	SC	0	1.5832	0	34.6769	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3159.0	0	SC	0	1.5831	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3160.0	0	SC	0	1.5829	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3161.0	0	SC	0	1.5828	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3162.0	0	SC	0	1.5825	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3163.0	0	SC	0	1.5822	0	34.6768	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3164.0	0	SC	0	1.5817	0	34.6769	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3165.0	0	SC	0	1.5810	0	34.6769	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3166.0	0	SC	0	1.5802	0	34.6770	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3167.0	0	SC	0	1.5796	0	34.6771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3168.0	0	SC	0	1.5790	0	34.6771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3169.0	0	SC	0	1.5787	0	34.6772	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3170.0	0	SC	0	1.5786	0	34.6771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3171.0	0	SC	0	1.5785	0	34.6771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3172.0	0	SC	0	1.5784	0	34.6771	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3173.0	0	SC	0	1.5781	0	34.6772	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3174.0	0	SC	0	1.5776	0	34.6773	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3175.0	0	SC	0	1.5770	0	34.6774	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3176.0	0	SC	0	1.5764	0	34.6775	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3177.0	0	SC	0	1.5758	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3178.0	0	SC	0	1.5752	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3179.0	0	SC	0	1.5748	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3180.0	0	SC	0	1.5744	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3181.0	0	SC	0	1.5741	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3182.0	0	SC	0	1.5737	0	34.6776	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3183.0	0	SC	0	1.5735	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3184.0	0	SC	0	1.5734	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3185.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3186.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3187.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3188.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3189.0	0	SC	0	1.5731	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3190.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3191.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3192.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3193.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3194.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3195.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3196.0	0	SC	0	1.5734	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3197.0	0	SC	0	1.5734	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3198.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3199.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3200.0	0	SC	0	1.5733	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3201.0	0	SC	0	1.5732	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3202.0	0	SC	0	1.5730	0	34.6777	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3203.0	0	SC	0	1.5729	0	34.6778	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3204.0	0	SC	0	1.5727	0	34.6778	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3205.0	0	SC	0	1.5725	0	34.6779	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3206.0	0	SC	0	1.5724	0	34.6779	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3207.0	0	SC	0	1.5722	0	34.6778	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3208.0	0	SC	0	1.5720	0	34.6779	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3209.0	0	SC	0	1.5717	0	34.6779	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3210.0	0	SC	0	1.5717	0	34.6779	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3211.0	0	SC	0	1.5715	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3212.0	0	SC	0	1.5714	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3213.0	0	SC	0	1.5713	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3214.0	0	SC	0	1.5712	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3215.0	0	SC	0	1.5710	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3216.0	0	SC	0	1.5709	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3217.0	0	SC	0	1.5708	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3218.0	0	SC	0	1.5707	0	34.6780	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3219.0	0	SC	0	1.5706	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3220.0	0	SC	0	1.5706	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3221.0	0	SC	0	1.5704	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3222.0	0	SC	0	1.5703	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3223.0	0	SC	0	1.5702	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3224.0	0	SC	0	1.5701	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3225.0	0	SC	0	1.5700	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3226.0	0	SC	0	1.5698	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3227.0	0	SC	0	1.5697	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3228.0	0	SC	0	1.5696	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3229.0	0	SC	0	1.5695	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3230.0	0	SC	0	1.5693	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3231.0	0	SC	0	1.5692	0	34.6781	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3232.0	0	SC	0	1.5691	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3233.0	0	SC	0	1.5691	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3234.0	0	SC	0	1.5691	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3235.0	0	SC	0	1.5692	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3236.0	0	SC	0	1.5693	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3237.0	0	SC	0	1.5693	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3238.0	0	SC	0	1.5693	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3239.0	0	SC	0	1.5693	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3240.0	0	SC	0	1.5693	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3241.0	0	SC	0	1.5693	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3242.0	0	SC	0	1.5690	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3243.0	0	SC	0	1.5687	0	34.6783	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3244.0	0	SC	0	1.5683	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3245.0	0	SC	0	1.5678	0	34.6784	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3246.0	0	SC	0	1.5674	0	34.6785	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3247.0	0	SC	0	1.5670	0	34.6785	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3248.0	0	SC	0	1.5667	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3249.0	0	SC	0	1.5665	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3250.0	0	SC	0	1.5663	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3251.0	0	SC	0	1.5662	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3252.0	0	SC	0	1.5661	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3253.0	0	SC	0	1.5662	0	34.6786	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3254.0	0	SC	0	1.5661	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3255.0	0	SC	0	1.5658	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3256.0	0	SC	0	1.5657	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3257.0	0	SC	0	1.5655	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3258.0	0	SC	0	1.5652	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3259.0	0	SC	0	1.5651	0	34.6787	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3260.0	0	SC	0	1.5651	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3261.0	0	SC	0	1.5652	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3262.0	0	SC	0	1.5652	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3263.0	0	SC	0	1.5653	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3264.0	0	SC	0	1.5654	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3265.0	0	SC	0	1.5655	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3266.0	0	SC	0	1.5656	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3267.0	0	SC	0	1.5657	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3268.0	0	SC	0	1.5657	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3269.0	0	SC	0	1.5657	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3270.0	0	SC	0	1.5656	0	34.6788	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3271.0	0	SC	0	1.5654	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3272.0	0	SC	0	1.5652	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3273.0	0	SC	0	1.5649	0	34.6789	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3274.0	0	SC	0	1.5646	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3275.0	0	SC	0	1.5644	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3276.0	0	SC	0	1.5642	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3277.0	0	SC	0	1.5640	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3278.0	0	SC	0	1.5637	0	34.6791	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3279.0	0	SC	0	1.5636	0	34.6791	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3280.0	0	SC	0	1.5634	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3281.0	0	SC	0	1.5633	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3282.0	0	SC	0	1.5632	0	34.6790	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3283.0	0	SC	0	1.5631	0	34.6791	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3284.0	0	SC	0	1.5630	0	34.6791	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3285.0	0	SC	0	1.5630	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3286.0	0	SC	0	1.5629	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3287.0	0	SC	0	1.5629	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3288.0	0	SC	0	1.5628	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3289.0	0	SC	0	1.5627	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3290.0	0	SC	0	1.5626	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3291.0	0	SC	0	1.5625	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3292.0	0	SC	0	1.5625	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3293.0	0	SC	0	1.5624	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3294.0	0	SC	0	1.5623	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3295.0	0	SC	0	1.5621	0	34.6792	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3296.0	0	SC	0	1.5619	0	34.6793	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3297.0	0	SC	0	1.5616	0	34.6793	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3298.0	0	SC	0	1.5613	0	34.6794	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3299.0	0	SC	0	1.5611	0	34.6794	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3300.0	0	SC	0	1.5609	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3301.0	0	SC	0	1.5607	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3302.0	0	SC	0	1.5607	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3303.0	0	SC	0	1.5608	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3304.0	0	SC	0	1.5608	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3305.0	0	SC	0	1.5609	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3306.0	0	SC	0	1.5610	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3307.0	0	SC	0	1.5610	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3308.0	0	SC	0	1.5610	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3309.0	0	SC	0	1.5610	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3310.0	0	SC	0	1.5609	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3311.0	0	SC	0	1.5608	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3312.0	0	SC	0	1.5607	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3313.0	0	SC	0	1.5606	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3314.0	0	SC	0	1.5606	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3315.0	0	SC	0	1.5606	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3316.0	0	SC	0	1.5605	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3317.0	0	SC	0	1.5604	0	34.6795	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3318.0	0	SC	0	1.5602	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3319.0	0	SC	0	1.5600	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3320.0	0	SC	0	1.5596	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3321.0	0	SC	0	1.5594	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3322.0	0	SC	0	1.5591	0	34.6798	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3323.0	0	SC	0	1.5589	0	34.6799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3324.0	0	SC	0	1.5588	0	34.6799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3325.0	0	SC	0	1.5587	0	34.6798	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3326.0	0	SC	0	1.5586	0	34.6798	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3327.0	0	SC	0	1.5586	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3328.0	0	SC	0	1.5585	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3329.0	0	SC	0	1.5585	0	34.6796	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3330.0	0	SC	0	1.5585	0	34.6798	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3331.0	0	SC	0	1.5584	0	34.6799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3332.0	0	SC	0	1.5584	0	34.6799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3333.0	0	SC	0	1.5582	0	34.6799	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3334.0	0	SC	0	1.5579	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3335.0	0	SC	0	1.5575	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3336.0	0	SC	0	1.5572	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3337.0	0	SC	0	1.5568	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3338.0	0	SC	0	1.5566	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3339.0	0	SC	0	1.5565	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3340.0	0	SC	0	1.5565	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3341.0	0	SC	0	1.5564	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3342.0	0	SC	0	1.5564	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3343.0	0	SC	0	1.5564	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3344.0	0	SC	0	1.5565	0	34.6800	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3345.0	0	SC	0	1.5565	0	34.6801	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3346.0	0	SC	0	1.5563	0	34.6801	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3347.0	0	SC	0	1.5561	0	34.6801	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3348.0	0	SC	0	1.5559	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3349.0	0	SC	0	1.5556	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3350.0	0	SC	0	1.5555	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3351.0	0	SC	0	1.5556	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3352.0	0	SC	0	1.5556	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3353.0	0	SC	0	1.5555	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3354.0	0	SC	0	1.5554	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3355.0	0	SC	0	1.5552	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3356.0	0	SC	0	1.5550	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3357.0	0	SC	0	1.5549	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3358.0	0	SC	0	1.5548	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3359.0	0	SC	0	1.5549	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3360.0	0	SC	0	1.5549	0	34.6802	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3361.0	0	SC	0	1.5549	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3362.0	0	SC	0	1.5549	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3363.0	0	SC	0	1.5549	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3364.0	0	SC	0	1.5548	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3365.0	0	SC	0	1.5548	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3366.0	0	SC	0	1.5548	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3367.0	0	SC	0	1.5549	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3368.0	0	SC	0	1.5549	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3369.0	0	SC	0	1.5550	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3370.0	0	SC	0	1.5551	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3371.0	0	SC	0	1.5552	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3372.0	0	SC	0	1.5553	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3373.0	0	SC	0	1.5554	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3374.0	0	SC	0	1.5554	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3375.0	0	SC	0	1.5555	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3376.0	0	SC	0	1.5555	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3377.0	0	SC	0	1.5556	0	34.6805	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3378.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3379.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3380.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3381.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3382.0	0	SC	0	1.5555	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3383.0	0	SC	0	1.5556	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3384.0	0	SC	0	1.5556	0	34.6803	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3385.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3386.0	0	SC	0	1.5556	0	34.6804	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3387.0	0	SC	0	1.5555	0	34.6805	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3388.0	0	SC	0	1.5551	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3389.0	0	SC	0	1.5546	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3390.0	0	SC	0	1.5541	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3391.0	0	SC	0	1.5535	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3392.0	0	SC	0	1.5531	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3393.0	0	SC	0	1.5530	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3394.0	0	SC	0	1.5529	0	34.6806	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3395.0	0	SC	0	1.5528	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3396.0	0	SC	0	1.5527	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3397.0	0	SC	0	1.5526	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3398.0	0	SC	0	1.5524	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3399.0	0	SC	0	1.5524	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3400.0	0	SC	0	1.5523	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3401.0	0	SC	0	1.5522	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3402.0	0	SC	0	1.5522	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3403.0	0	SC	0	1.5522	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3404.0	0	SC	0	1.5521	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3405.0	0	SC	0	1.5521	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3406.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3407.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3408.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3409.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3410.0	0	SC	0	1.5521	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3411.0	0	SC	0	1.5521	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3412.0	0	SC	0	1.5521	0	34.6807	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3413.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3414.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3415.0	0	SC	0	1.5521	0	34.6808	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3416.0	0	SC	0	1.5521	0	34.6809	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3417.0	0	SC	0	1.5520	0	34.6809	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3418.0	0	SC	0	1.5519	0	34.6809	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3419.0	0	SC	0	1.5516	0	34.6809	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3420.0	0	SC	0	1.5514	0	34.6810	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3421.0	0	SC	0	1.5512	0	34.6810	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3422.0	0	SC	0	1.5510	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3423.0	0	SC	0	1.5508	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3424.0	0	SC	0	1.5507	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3425.0	0	SC	0	1.5506	0	34.6810	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3426.0	0	SC	0	1.5505	0	34.6810	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3427.0	0	SC	0	1.5505	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3428.0	0	SC	0	1.5504	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3429.0	0	SC	0	1.5503	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3430.0	0	SC	0	1.5502	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3431.0	0	SC	0	1.5501	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3432.0	0	SC	0	1.5501	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3433.0	0	SC	0	1.5501	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3434.0	0	SC	0	1.5501	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3435.0	0	SC	0	1.5501	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3436.0	0	SC	0	1.5502	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3437.0	0	SC	0	1.5503	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3438.0	0	SC	0	1.5503	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3439.0	0	SC	0	1.5503	0	34.6811	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3440.0	0	SC	0	1.5503	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3441.0	0	SC	0	1.5503	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3442.0	0	SC	0	1.5504	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3443.0	0	SC	0	1.5504	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3444.0	0	SC	0	1.5503	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3445.0	0	SC	0	1.5503	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3446.0	0	SC	0	1.5501	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3447.0	0	SC	0	1.5499	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3448.0	0	SC	0	1.5496	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3449.0	0	SC	0	1.5496	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3450.0	0	SC	0	1.5493	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3451.0	0	SC	0	1.5492	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3452.0	0	SC	0	1.5490	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3453.0	0	SC	0	1.5488	0	34.6813	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3454.0	0	SC	0	1.5485	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3455.0	0	SC	0	1.5483	0	34.6815	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3456.0	0	SC	0	1.5481	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3457.0	0	SC	0	1.5479	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3458.0	0	SC	0	1.5476	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3459.0	0	SC	0	1.5476	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3460.0	0	SC	0	1.5476	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3461.0	0	SC	0	1.5476	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3462.0	0	SC	0	1.5476	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3463.0	0	SC	0	1.5478	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3464.0	0	SC	0	1.5478	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3465.0	0	SC	0	1.5478	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3466.0	0	SC	0	1.5478	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3467.0	0	SC	0	1.5478	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3468.0	0	SC	0	1.5479	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3469.0	0	SC	0	1.5480	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3470.0	0	SC	0	1.5481	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3471.0	0	SC	0	1.5482	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3472.0	0	SC	0	1.5483	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3473.0	0	SC	0	1.5484	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3474.0	0	SC	0	1.5485	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3475.0	0	SC	0	1.5486	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3476.0	0	SC	0	1.5485	0	34.6816	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3477.0	0	SC	0	1.5482	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3478.0	0	SC	0	1.5479	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3479.0	0	SC	0	1.5475	0	34.6817	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3480.0	0	SC	0	1.5473	0	34.6818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3481.0	0	SC	0	1.5471	0	34.6818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3482.0	0	SC	0	1.5471	0	34.6818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3483.0	0	SC	0	1.5471	0	34.6818	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3484.0	0	SC	0	1.5471	0	34.6819	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3485.0	0	SC	0	1.5470	0	34.6819	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3486.0	0	SC	0	1.5468	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3487.0	0	SC	0	1.5467	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3488.0	0	SC	0	1.5465	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3489.0	0	SC	0	1.5464	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3490.0	0	SC	0	1.5463	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3491.0	0	SC	0	1.5462	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3492.0	0	SC	0	1.5462	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3493.0	0	SC	0	1.5461	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3494.0	0	SC	0	1.5460	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3495.0	0	SC	0	1.5460	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3496.0	0	SC	0	1.5461	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3497.0	0	SC	0	1.5461	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3498.0	0	SC	0	1.5462	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3499.0	0	SC	0	1.5463	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3500.0	0	SC	0	1.5463	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3501.0	0	SC	0	1.5463	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3502.0	0	SC	0	1.5464	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3503.0	0	SC	0	1.5464	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3504.0	0	SC	0	1.5464	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3505.0	0	SC	0	1.5465	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3506.0	0	SC	0	1.5466	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3507.0	0	SC	0	1.5467	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3508.0	0	SC	0	1.5468	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3509.0	0	SC	0	1.5469	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3510.0	0	SC	0	1.5470	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3511.0	0	SC	0	1.5471	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3512.0	0	SC	0	1.5472	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3513.0	0	SC	0	1.5473	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3514.0	0	SC	0	1.5474	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3515.0	0	SC	0	1.5475	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3516.0	0	SC	0	1.5475	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3517.0	0	SC	0	1.5476	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3518.0	0	SC	0	1.5478	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3519.0	0	SC	0	1.5480	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3520.0	0	SC	0	1.5481	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3521.0	0	SC	0	1.5482	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3522.0	0	SC	0	1.5483	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3523.0	0	SC	0	1.5483	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3524.0	0	SC	0	1.5484	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3525.0	0	SC	0	1.5485	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3526.0	0	SC	0	1.5486	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3527.0	0	SC	0	1.5487	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3528.0	0	SC	0	1.5488	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3529.0	0	SC	0	1.5488	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3530.0	0	SC	0	1.5488	0	34.6820	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3531.0	0	SC	0	1.5487	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3532.0	0	SC	0	1.5486	0	34.6821	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3533.0	0	SC	0	1.5484	0	34.6822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3534.0	0	SC	0	1.5483	0	34.6822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3535.0	0	SC	0	1.5480	0	34.6822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3536.0	0	SC	0	1.5476	0	34.6822	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3537.0	0	SC	0	1.5474	0	34.6823	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3538.0	0	SC	0	1.5470	0	34.6823	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3539.0	0	SC	0	1.5467	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3540.0	0	SC	0	1.5465	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3541.0	0	SC	0	1.5465	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3542.0	0	SC	0	1.5464	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3543.0	0	SC	0	1.5464	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3544.0	0	SC	0	1.5463	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3545.0	0	SC	0	1.5462	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3546.0	0	SC	0	1.5461	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3547.0	0	SC	0	1.5460	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3548.0	0	SC	0	1.5459	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3549.0	0	SC	0	1.5458	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3550.0	0	SC	0	1.5458	0	34.6824	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3551.0	0	SC	0	1.5456	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3552.0	0	SC	0	1.5455	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3553.0	0	SC	0	1.5455	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3554.0	0	SC	0	1.5455	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3555.0	0	SC	0	1.5455	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3556.0	0	SC	0	1.5455	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3557.0	0	SC	0	1.5456	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3558.0	0	SC	0	1.5458	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3559.0	0	SC	0	1.5458	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3560.0	0	SC	0	1.5459	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3561.0	0	SC	0	1.5459	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3562.0	0	SC	0	1.5460	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3563.0	0	SC	0	1.5460	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3564.0	0	SC	0	1.5461	0	34.6825	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3565.0	0	SC	0	1.5461	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3566.0	0	SC	0	1.5461	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3567.0	0	SC	0	1.5462	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3568.0	0	SC	0	1.5462	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3569.0	0	SC	0	1.5463	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3570.0	0	SC	0	1.5463	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3571.0	0	SC	0	1.5464	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3572.0	0	SC	0	1.5464	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3573.0	0	SC	0	1.5465	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3574.0	0	SC	0	1.5466	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3575.0	0	SC	0	1.5467	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3576.0	0	SC	0	1.5467	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3577.0	0	SC	0	1.5468	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3578.0	0	SC	0	1.5469	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3579.0	0	SC	0	1.5470	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3580.0	0	SC	0	1.5471	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3581.0	0	SC	0	1.5472	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3582.0	0	SC	0	1.5473	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3583.0	0	SC	0	1.5474	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3584.0	0	SC	0	1.5475	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3585.0	0	SC	0	1.5475	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3586.0	0	SC	0	1.5475	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3587.0	0	SC	0	1.5475	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3588.0	0	SC	0	1.5476	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3589.0	0	SC	0	1.5478	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3590.0	0	SC	0	1.5479	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3591.0	0	SC	0	1.5480	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3592.0	0	SC	0	1.5481	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3593.0	0	SC	0	1.5481	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3594.0	0	SC	0	1.5482	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3595.0	0	SC	0	1.5483	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3596.0	0	SC	0	1.5483	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3597.0	0	SC	0	1.5484	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3598.0	0	SC	0	1.5484	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3599.0	0	SC	0	1.5485	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3600.0	0	SC	0	1.5485	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3601.0	0	SC	0	1.5484	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3602.0	0	SC	0	1.5484	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3603.0	0	SC	0	1.5483	0	34.6826	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3604.0	0	SC	0	1.5481	0	34.6828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3605.0	0	SC	0	1.5479	0	34.6828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3606.0	0	SC	0	1.5475	0	34.6828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3607.0	0	SC	0	1.5473	0	34.6828	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3608.0	0	SC	0	1.5471	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3609.0	0	SC	0	1.5469	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3610.0	0	SC	0	1.5467	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3611.0	0	SC	0	1.5467	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3612.0	0	SC	0	1.5467	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3613.0	0	SC	0	1.5466	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3614.0	0	SC	0	1.5465	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3615.0	0	SC	0	1.5464	0	34.6830	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3616.0	0	SC	0	1.5462	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3617.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3618.0	0	SC	0	1.5460	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3619.0	0	SC	0	1.5460	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3620.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3621.0	0	SC	0	1.5461	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3622.0	0	SC	0	1.5461	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3623.0	0	SC	0	1.5461	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3624.0	0	SC	0	1.5461	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3625.0	0	SC	0	1.5461	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3626.0	0	SC	0	1.5462	0	34.6831	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3627.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3628.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3629.0	0	SC	0	1.5460	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3630.0	0	SC	0	1.5460	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3631.0	0	SC	0	1.5460	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3632.0	0	SC	0	1.5460	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3633.0	0	SC	0	1.5460	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3634.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3635.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3636.0	0	SC	0	1.5461	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3637.0	0	SC	0	1.5461	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3638.0	0	SC	0	1.5460	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3639.0	0	SC	0	1.5459	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3640.0	0	SC	0	1.5460	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3641.0	0	SC	0	1.5460	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3642.0	0	SC	0	1.5461	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3643.0	0	SC	0	1.5462	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3644.0	0	SC	0	1.5464	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3645.0	0	SC	0	1.5465	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3646.0	0	SC	0	1.5466	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3647.0	0	SC	0	1.5466	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3648.0	0	SC	0	1.5466	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3649.0	0	SC	0	1.5466	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3650.0	0	SC	0	1.5466	0	34.6832	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3651.0	0	SC	0	1.5466	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3652.0	0	SC	0	1.5466	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3653.0	0	SC	0	1.5465	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3654.0	0	SC	0	1.5464	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3655.0	0	SC	0	1.5463	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3656.0	0	SC	0	1.5463	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3657.0	0	SC	0	1.5463	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3658.0	0	SC	0	1.5464	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3659.0	0	SC	0	1.5465	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3660.0	0	SC	0	1.5465	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3661.0	0	SC	0	1.5466	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3662.0	0	SC	0	1.5467	0	34.6833	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3663.0	0	SC	0	1.5466	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3664.0	0	SC	0	1.5466	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3665.0	0	SC	0	1.5465	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3666.0	0	SC	0	1.5464	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3667.0	0	SC	0	1.5464	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3668.0	0	SC	0	1.5464	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3669.0	0	SC	0	1.5464	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3670.0	0	SC	0	1.5465	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3671.0	0	SC	0	1.5466	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3672.0	0	SC	0	1.5467	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3673.0	0	SC	0	1.5468	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3674.0	0	SC	0	1.5469	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3675.0	0	SC	0	1.5471	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3676.0	0	SC	0	1.5472	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3677.0	0	SC	0	1.5473	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3678.0	0	SC	0	1.5474	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3679.0	0	SC	0	1.5474	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3680.0	0	SC	0	1.5475	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3681.0	0	SC	0	1.5475	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3682.0	0	SC	0	1.5475	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3683.0	0	SC	0	1.5476	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3684.0	0	SC	0	1.5479	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3685.0	0	SC	0	1.5480	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3686.0	0	SC	0	1.5481	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3687.0	0	SC	0	1.5482	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3688.0	0	SC	0	1.5483	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3689.0	0	SC	0	1.5483	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3690.0	0	SC	0	1.5484	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3691.0	0	SC	0	1.5484	0	34.6834	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3692.0	0	SC	0	1.5484	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3693.0	0	SC	0	1.5484	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3694.0	0	SC	0	1.5483	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3695.0	0	SC	0	1.5483	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3696.0	0	SC	0	1.5482	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3697.0	0	SC	0	1.5483	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3698.0	0	SC	0	1.5483	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3699.0	0	SC	0	1.5484	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3700.0	0	SC	0	1.5485	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3701.0	0	SC	0	1.5486	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3702.0	0	SC	0	1.5486	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3703.0	0	SC	0	1.5487	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3704.0	0	SC	0	1.5487	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3705.0	0	SC	0	1.5488	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3706.0	0	SC	0	1.5489	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3707.0	0	SC	0	1.5489	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3708.0	0	SC	0	1.5490	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3709.0	0	SC	0	1.5491	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3710.0	0	SC	0	1.5491	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3711.0	0	SC	0	1.5491	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3712.0	0	SC	0	1.5491	0	34.6835	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3713.0	0	SC	0	1.5491	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3714.0	0	SC	0	1.5491	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3715.0	0	SC	0	1.5491	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3716.0	0	SC	0	1.5491	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3717.0	0	SC	0	1.5492	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3718.0	0	SC	0	1.5492	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3719.0	0	SC	0	1.5493	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3720.0	0	SC	0	1.5494	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3721.0	0	SC	0	1.5495	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3722.0	0	SC	0	1.5496	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3723.0	0	SC	0	1.5496	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3724.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3725.0	0	SC	0	1.5499	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3726.0	0	SC	0	1.5501	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3727.0	0	SC	0	1.5502	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3728.0	0	SC	0	1.5503	0	34.6836	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3729.0	0	SC	0	1.5503	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3730.0	0	SC	0	1.5502	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3731.0	0	SC	0	1.5502	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3732.0	0	SC	0	1.5500	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3733.0	0	SC	0	1.5499	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3734.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3735.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3736.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3737.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3738.0	0	SC	0	1.5498	0	34.6837	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3739.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3740.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3741.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3742.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3743.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3744.0	0	SC	0	1.5498	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3745.0	0	SC	0	1.5496	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3746.0	0	SC	0	1.5496	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3747.0	0	SC	0	1.5496	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3748.0	0	SC	0	1.5496	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3749.0	0	SC	0	1.5498	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3750.0	0	SC	0	1.5498	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3751.0	0	SC	0	1.5499	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3752.0	0	SC	0	1.5500	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3753.0	0	SC	0	1.5501	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3754.0	0	SC	0	1.5501	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3755.0	0	SC	0	1.5502	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3756.0	0	SC	0	1.5503	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3757.0	0	SC	0	1.5504	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3758.0	0	SC	0	1.5504	0	34.6838	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3759.0	0	SC	0	1.5505	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3760.0	0	SC	0	1.5505	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3761.0	0	SC	0	1.5506	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3762.0	0	SC	0	1.5506	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3763.0	0	SC	0	1.5507	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3764.0	0	SC	0	1.5508	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3765.0	0	SC	0	1.5508	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3766.0	0	SC	0	1.5508	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3767.0	0	SC	0	1.5509	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3768.0	0	SC	0	1.5509	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3769.0	0	SC	0	1.5509	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3770.0	0	SC	0	1.5510	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3771.0	0	SC	0	1.5511	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3772.0	0	SC	0	1.5512	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3773.0	0	SC	0	1.5513	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3774.0	0	SC	0	1.5514	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3775.0	0	SC	0	1.5515	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3776.0	0	SC	0	1.5515	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3777.0	0	SC	0	1.5516	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3778.0	0	SC	0	1.5516	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3779.0	0	SC	0	1.5517	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3780.0	0	SC	0	1.5519	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3781.0	0	SC	0	1.5520	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3782.0	0	SC	0	1.5521	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3783.0	0	SC	0	1.5522	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3784.0	0	SC	0	1.5523	0	34.6839	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3785.0	0	SC	0	1.5524	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3786.0	0	SC	0	1.5525	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3787.0	0	SC	0	1.5526	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3788.0	0	SC	0	1.5526	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3789.0	0	SC	0	1.5527	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3790.0	0	SC	0	1.5528	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3791.0	0	SC	0	1.5528	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3792.0	0	SC	0	1.5529	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3793.0	0	SC	0	1.5530	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3794.0	0	SC	0	1.5531	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3795.0	0	SC	0	1.5532	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3796.0	0	SC	0	1.5533	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3797.0	0	SC	0	1.5533	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3798.0	0	SC	0	1.5533	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3799.0	0	SC	0	1.5533	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3800.0	0	SC	0	1.5533	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3801.0	0	SC	0	1.5533	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3802.0	0	SC	0	1.5534	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3803.0	0	SC	0	1.5535	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3804.0	0	SC	0	1.5536	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3805.0	0	SC	0	1.5536	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3806.0	0	SC	0	1.5536	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3807.0	0	SC	0	1.5536	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3808.0	0	SC	0	1.5537	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3809.0	0	SC	0	1.5537	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3810.0	0	SC	0	1.5537	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3811.0	0	SC	0	1.5539	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3812.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3813.0	0	SC	0	1.5539	0	34.6840	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3814.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3815.0	0	SC	0	1.5540	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3816.0	0	SC	0	1.5540	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3817.0	0	SC	0	1.5540	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3818.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3819.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3820.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3821.0	0	SC	0	1.5537	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3822.0	0	SC	0	1.5537	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3823.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3824.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3825.0	0	SC	0	1.5539	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3826.0	0	SC	0	1.5540	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3827.0	0	SC	0	1.5540	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3828.0	0	SC	0	1.5541	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3829.0	0	SC	0	1.5542	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3830.0	0	SC	0	1.5543	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3831.0	0	SC	0	1.5544	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3832.0	0	SC	0	1.5545	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3833.0	0	SC	0	1.5546	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3834.0	0	SC	0	1.5546	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3835.0	0	SC	0	1.5547	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3836.0	0	SC	0	1.5548	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3837.0	0	SC	0	1.5549	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3838.0	0	SC	0	1.5550	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3839.0	0	SC	0	1.5551	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3840.0	0	SC	0	1.5552	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3841.0	0	SC	0	1.5553	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3842.0	0	SC	0	1.5554	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3843.0	0	SC	0	1.5554	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3844.0	0	SC	0	1.5555	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3845.0	0	SC	0	1.5556	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3846.0	0	SC	0	1.5556	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3847.0	0	SC	0	1.5556	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3848.0	0	SC	0	1.5557	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3849.0	0	SC	0	1.5557	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3850.0	0	SC	0	1.5559	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3851.0	0	SC	0	1.5559	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3852.0	0	SC	0	1.5560	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3853.0	0	SC	0	1.5560	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3854.0	0	SC	0	1.5560	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3855.0	0	SC	0	1.5560	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3856.0	0	SC	0	1.5560	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3857.0	0	SC	0	1.5561	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3858.0	0	SC	0	1.5561	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3859.0	0	SC	0	1.5562	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3860.0	0	SC	0	1.5563	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3861.0	0	SC	0	1.5564	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3862.0	0	SC	0	1.5565	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3863.0	0	SC	0	1.5566	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3864.0	0	SC	0	1.5566	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3865.0	0	SC	0	1.5567	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3866.0	0	SC	0	1.5568	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3867.0	0	SC	0	1.5569	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3868.0	0	SC	0	1.5570	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3869.0	0	SC	0	1.5571	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3870.0	0	SC	0	1.5572	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3871.0	0	SC	0	1.5573	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3872.0	0	SC	0	1.5574	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3873.0	0	SC	0	1.5575	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3874.0	0	SC	0	1.5576	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3875.0	0	SC	0	1.5576	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3876.0	0	SC	0	1.5577	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3877.0	0	SC	0	1.5579	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3878.0	0	SC	0	1.5580	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3879.0	0	SC	0	1.5581	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3880.0	0	SC	0	1.5582	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3881.0	0	SC	0	1.5583	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3882.0	0	SC	0	1.5584	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3883.0	0	SC	0	1.5586	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3884.0	0	SC	0	1.5587	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3885.0	0	SC	0	1.5588	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3886.0	0	SC	0	1.5589	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3887.0	0	SC	0	1.5590	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3888.0	0	SC	0	1.5590	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3889.0	0	SC	0	1.5591	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3890.0	0	SC	0	1.5593	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3891.0	0	SC	0	1.5594	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3892.0	0	SC	0	1.5595	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3893.0	0	SC	0	1.5596	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3894.0	0	SC	0	1.5596	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3895.0	0	SC	0	1.5597	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3896.0	0	SC	0	1.5597	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3897.0	0	SC	0	1.5599	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3898.0	0	SC	0	1.5599	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3899.0	0	SC	0	1.5600	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3900.0	0	SC	0	1.5601	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3901.0	0	SC	0	1.5602	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3902.0	0	SC	0	1.5603	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3903.0	0	SC	0	1.5604	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3904.0	0	SC	0	1.5605	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3905.0	0	SC	0	1.5606	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3906.0	0	SC	0	1.5607	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3907.0	0	SC	0	1.5608	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3908.0	0	SC	0	1.5608	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3909.0	0	SC	0	1.5609	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3910.0	0	SC	0	1.5610	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3911.0	0	SC	0	1.5611	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3912.0	0	SC	0	1.5612	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3913.0	0	SC	0	1.5612	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3914.0	0	SC	0	1.5613	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3915.0	0	SC	0	1.5614	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3916.0	0	SC	0	1.5616	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3917.0	0	SC	0	1.5616	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3918.0	0	SC	0	1.5617	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3919.0	0	SC	0	1.5619	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3920.0	0	SC	0	1.5620	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3921.0	0	SC	0	1.5621	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3922.0	0	SC	0	1.5622	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3923.0	0	SC	0	1.5623	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3924.0	0	SC	0	1.5624	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3925.0	0	SC	0	1.5625	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3926.0	0	SC	0	1.5626	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3927.0	0	SC	0	1.5627	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3928.0	0	SC	0	1.5628	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3929.0	0	SC	0	1.5629	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3930.0	0	SC	0	1.5630	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3931.0	0	SC	0	1.5631	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3932.0	0	SC	0	1.5632	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3933.0	0	SC	0	1.5633	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3934.0	0	SC	0	1.5633	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3935.0	0	SC	0	1.5634	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3936.0	0	SC	0	1.5634	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3937.0	0	SC	0	1.5635	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3938.0	0	SC	0	1.5636	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3939.0	0	SC	0	1.5637	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3940.0	0	SC	0	1.5638	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3941.0	0	SC	0	1.5640	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3942.0	0	SC	0	1.5640	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3943.0	0	SC	0	1.5640	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3944.0	0	SC	0	1.5640	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3945.0	0	SC	0	1.5641	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3946.0	0	SC	0	1.5641	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3947.0	0	SC	0	1.5642	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3948.0	0	SC	0	1.5643	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3949.0	0	SC	0	1.5644	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3950.0	0	SC	0	1.5645	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3951.0	0	SC	0	1.5646	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3952.0	0	SC	0	1.5647	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3953.0	0	SC	0	1.5648	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3954.0	0	SC	0	1.5649	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3955.0	0	SC	0	1.5651	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3956.0	0	SC	0	1.5652	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3957.0	0	SC	0	1.5652	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3958.0	0	SC	0	1.5653	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3959.0	0	SC	0	1.5654	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3960.0	0	SC	0	1.5655	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3961.0	0	SC	0	1.5656	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3962.0	0	SC	0	1.5657	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3963.0	0	SC	0	1.5657	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3964.0	0	SC	0	1.5658	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3965.0	0	SC	0	1.5660	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3966.0	0	SC	0	1.5661	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3967.0	0	SC	0	1.5662	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3968.0	0	SC	0	1.5663	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3969.0	0	SC	0	1.5664	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3970.0	0	SC	0	1.5665	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3971.0	0	SC	0	1.5666	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3972.0	0	SC	0	1.5667	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3973.0	0	SC	0	1.5669	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3974.0	0	SC	0	1.5670	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3975.0	0	SC	0	1.5671	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3976.0	0	SC	0	1.5672	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3977.0	0	SC	0	1.5673	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3978.0	0	SC	0	1.5674	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3979.0	0	SC	0	1.5675	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3980.0	0	SC	0	1.5675	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3981.0	0	SC	0	1.5676	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3982.0	0	SC	0	1.5677	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3983.0	0	SC	0	1.5677	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3984.0	0	SC	0	1.5677	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3985.0	0	SC	0	1.5677	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3986.0	0	SC	0	1.5677	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3987.0	0	SC	0	1.5678	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3988.0	0	SC	0	1.5680	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3989.0	0	SC	0	1.5681	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3990.0	0	SC	0	1.5682	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3991.0	0	SC	0	1.5682	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3992.0	0	SC	0	1.5683	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3993.0	0	SC	0	1.5684	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3994.0	0	SC	0	1.5685	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3995.0	0	SC	0	1.5686	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3996.0	0	SC	0	1.5687	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3997.0	0	SC	0	1.5687	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3998.0	0	SC	0	1.5688	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	3999.0	0	SC	0	1.5689	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4000.0	0	SC	0	1.5690	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4001.0	0	SC	0	1.5691	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4002.0	0	SC	0	1.5692	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4003.0	0	SC	0	1.5693	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4004.0	0	SC	0	1.5693	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4005.0	0	SC	0	1.5694	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4006.0	0	SC	0	1.5694	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4007.0	0	SC	0	1.5695	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4008.0	0	SC	0	1.5696	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4009.0	0	SC	0	1.5697	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4010.0	0	SC	0	1.5697	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4011.0	0	SC	0	1.5697	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4012.0	0	SC	0	1.5698	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4013.0	0	SC	0	1.5700	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4014.0	0	SC	0	1.5700	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4015.0	0	SC	0	1.5701	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4016.0	0	SC	0	1.5702	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4017.0	0	SC	0	1.5703	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4018.0	0	SC	0	1.5704	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4019.0	0	SC	0	1.5706	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4020.0	0	SC	0	1.5707	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4021.0	0	SC	0	1.5708	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4022.0	0	SC	0	1.5709	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4023.0	0	SC	0	1.5710	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4024.0	0	SC	0	1.5712	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4025.0	0	SC	0	1.5713	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4026.0	0	SC	0	1.5714	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4027.0	0	SC	0	1.5715	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4028.0	0	SC	0	1.5716	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4029.0	0	SC	0	1.5717	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4030.0	0	SC	0	1.5717	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4031.0	0	SC	0	1.5718	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4032.0	0	SC	0	1.5720	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4033.0	0	SC	0	1.5721	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4034.0	0	SC	0	1.5721	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4035.0	0	SC	0	1.5722	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4036.0	0	SC	0	1.5723	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4037.0	0	SC	0	1.5724	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4038.0	0	SC	0	1.5725	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4039.0	0	SC	0	1.5726	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4040.0	0	SC	0	1.5727	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4041.0	0	SC	0	1.5728	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4042.0	0	SC	0	1.5729	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4043.0	0	SC	0	1.5729	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4044.0	0	SC	0	1.5729	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4045.0	0	SC	0	1.5730	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4046.0	0	SC	0	1.5731	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4047.0	0	SC	0	1.5731	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4048.0	0	SC	0	1.5732	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4049.0	0	SC	0	1.5732	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4050.0	0	SC	0	1.5732	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4051.0	0	SC	0	1.5733	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4052.0	0	SC	0	1.5733	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4053.0	0	SC	0	1.5734	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4054.0	0	SC	0	1.5735	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4055.0	0	SC	0	1.5736	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4056.0	0	SC	0	1.5737	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4057.0	0	SC	0	1.5738	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4058.0	0	SC	0	1.5738	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4059.0	0	SC	0	1.5738	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4060.0	0	SC	0	1.5740	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4061.0	0	SC	0	1.5740	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4062.0	0	SC	0	1.5741	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4063.0	0	SC	0	1.5741	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4064.0	0	SC	0	1.5742	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4065.0	0	SC	0	1.5742	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4066.0	0	SC	0	1.5743	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4067.0	0	SC	0	1.5744	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4068.0	0	SC	0	1.5745	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4069.0	0	SC	0	1.5746	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4070.0	0	SC	0	1.5747	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4071.0	0	SC	0	1.5748	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4072.0	0	SC	0	1.5749	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4073.0	0	SC	0	1.5750	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4074.0	0	SC	0	1.5751	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4075.0	0	SC	0	1.5752	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4076.0	0	SC	0	1.5753	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4077.0	0	SC	0	1.5754	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4078.0	0	SC	0	1.5754	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4079.0	0	SC	0	1.5755	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4080.0	0	SC	0	1.5756	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4081.0	0	SC	0	1.5758	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4082.0	0	SC	0	1.5758	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4083.0	0	SC	0	1.5759	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4084.0	0	SC	0	1.5762	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4085.0	0	SC	0	1.5763	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4086.0	0	SC	0	1.5764	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4087.0	0	SC	0	1.5765	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4088.0	0	SC	0	1.5765	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4089.0	0	SC	0	1.5766	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4090.0	0	SC	0	1.5768	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4091.0	0	SC	0	1.5769	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4092.0	0	SC	0	1.5770	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4093.0	0	SC	0	1.5771	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4094.0	0	SC	0	1.5772	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4095.0	0	SC	0	1.5773	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4096.0	0	SC	0	1.5774	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4097.0	0	SC	0	1.5775	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4098.0	0	SC	0	1.5776	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4099.0	0	SC	0	1.5777	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4100.0	0	SC	0	1.5778	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4101.0	0	SC	0	1.5778	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4102.0	0	SC	0	1.5779	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4103.0	0	SC	0	1.5781	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4104.0	0	SC	0	1.5782	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4105.0	0	SC	0	1.5782	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4106.0	0	SC	0	1.5783	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4107.0	0	SC	0	1.5784	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4108.0	0	SC	0	1.5785	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4109.0	0	SC	0	1.5786	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4110.0	0	SC	0	1.5787	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4111.0	0	SC	0	1.5788	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4112.0	0	SC	0	1.5789	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4113.0	0	SC	0	1.5790	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4114.0	0	SC	0	1.5791	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4115.0	0	SC	0	1.5792	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4116.0	0	SC	0	1.5793	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4117.0	0	SC	0	1.5794	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4118.0	0	SC	0	1.5795	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4119.0	0	SC	0	1.5796	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4120.0	0	SC	0	1.5797	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4121.0	0	SC	0	1.5798	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4122.0	0	SC	0	1.5798	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4123.0	0	SC	0	1.5799	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4124.0	0	SC	0	1.5801	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4125.0	0	SC	0	1.5803	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4126.0	0	SC	0	1.5804	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4127.0	0	SC	0	1.5805	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4128.0	0	SC	0	1.5806	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4129.0	0	SC	0	1.5807	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4130.0	0	SC	0	1.5808	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4131.0	0	SC	0	1.5809	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4132.0	0	SC	0	1.5810	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4133.0	0	SC	0	1.5811	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4134.0	0	SC	0	1.5812	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4135.0	0	SC	0	1.5813	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4136.0	0	SC	0	1.5814	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4137.0	0	SC	0	1.5816	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4138.0	0	SC	0	1.5817	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4139.0	0	SC	0	1.5818	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4140.0	0	SC	0	1.5818	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4141.0	0	SC	0	1.5819	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4142.0	0	SC	0	1.5821	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4143.0	0	SC	0	1.5822	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4144.0	0	SC	0	1.5823	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4145.0	0	SC	0	1.5824	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4146.0	0	SC	0	1.5825	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4147.0	0	SC	0	1.5826	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4148.0	0	SC	0	1.5827	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4149.0	0	SC	0	1.5827	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4150.0	0	SC	0	1.5828	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4151.0	0	SC	0	1.5829	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4152.0	0	SC	0	1.5830	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4153.0	0	SC	0	1.5831	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4154.0	0	SC	0	1.5832	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4155.0	0	SC	0	1.5833	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4156.0	0	SC	0	1.5834	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4157.0	0	SC	0	1.5835	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4158.0	0	SC	0	1.5837	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4159.0	0	SC	0	1.5838	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4160.0	0	SC	0	1.5838	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4161.0	0	SC	0	1.5839	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4162.0	0	SC	0	1.5841	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4163.0	0	SC	0	1.5842	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4164.0	0	SC	0	1.5843	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4165.0	0	SC	0	1.5844	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4166.0	0	SC	0	1.5845	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4167.0	0	SC	0	1.5847	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4168.0	0	SC	0	1.5848	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4169.0	0	SC	0	1.5848	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4170.0	0	SC	0	1.5849	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4171.0	0	SC	0	1.5850	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4172.0	0	SC	0	1.5850	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4173.0	0	SC	0	1.5851	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4174.0	0	SC	0	1.5853	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4175.0	0	SC	0	1.5854	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4176.0	0	SC	0	1.5855	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4177.0	0	SC	0	1.5855	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4178.0	0	SC	0	1.5856	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4179.0	0	SC	0	1.5856	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4180.0	0	SC	0	1.5857	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4181.0	0	SC	0	1.5858	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4182.0	0	SC	0	1.5859	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4183.0	0	SC	0	1.5859	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4184.0	0	SC	0	1.5861	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4185.0	0	SC	0	1.5862	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4186.0	0	SC	0	1.5864	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4187.0	0	SC	0	1.5865	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4188.0	0	SC	0	1.5866	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4189.0	0	SC	0	1.5868	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4190.0	0	SC	0	1.5869	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4191.0	0	SC	0	1.5870	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4192.0	0	SC	0	1.5871	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4193.0	0	SC	0	1.5872	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4194.0	0	SC	0	1.5873	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4195.0	0	SC	0	1.5873	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4196.0	0	SC	0	1.5874	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4197.0	0	SC	0	1.5876	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4198.0	0	SC	0	1.5877	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4199.0	0	SC	0	1.5878	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4200.0	0	SC	0	1.5879	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4201.0	0	SC	0	1.5879	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4202.0	0	SC	0	1.5880	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4203.0	0	SC	0	1.5882	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4204.0	0	SC	0	1.5883	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4205.0	0	SC	0	1.5884	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4206.0	0	SC	0	1.5885	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4207.0	0	SC	0	1.5886	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4208.0	0	SC	0	1.5887	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4209.0	0	SC	0	1.5887	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4210.0	0	SC	0	1.5887	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4211.0	0	SC	0	1.5888	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4212.0	0	SC	0	1.5888	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4213.0	0	SC	0	1.5889	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4214.0	0	SC	0	1.5889	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4215.0	0	SC	0	1.5890	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4216.0	0	SC	0	1.5891	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4217.0	0	SC	0	1.5891	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4218.0	0	SC	0	1.5892	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4219.0	0	SC	0	1.5893	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4220.0	0	SC	0	1.5895	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4221.0	0	SC	0	1.5896	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4222.0	0	SC	0	1.5897	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4223.0	0	SC	0	1.5898	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4224.0	0	SC	0	1.5899	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4225.0	0	SC	0	1.5899	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4226.0	0	SC	0	1.5899	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4227.0	0	SC	0	1.5899	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4228.0	0	SC	0	1.5899	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4229.0	0	SC	0	1.5900	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4230.0	0	SC	0	1.5902	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4231.0	0	SC	0	1.5903	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4232.0	0	SC	0	1.5904	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4233.0	0	SC	0	1.5904	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4234.0	0	SC	0	1.5905	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4235.0	0	SC	0	1.5905	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4236.0	0	SC	0	1.5906	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4237.0	0	SC	0	1.5906	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4238.0	0	SC	0	1.5907	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4239.0	0	SC	0	1.5908	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4240.0	0	SC	0	1.5909	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4241.0	0	SC	0	1.5911	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4242.0	0	SC	0	1.5912	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4243.0	0	SC	0	1.5914	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4244.0	0	SC	0	1.5915	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4245.0	0	SC	0	1.5916	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4246.0	0	SC	0	1.5917	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4247.0	0	SC	0	1.5918	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4248.0	0	SC	0	1.5919	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4249.0	0	SC	0	1.5919	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4250.0	0	SC	0	1.5920	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4251.0	0	SC	0	1.5922	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4252.0	0	SC	0	1.5922	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4253.0	0	SC	0	1.5923	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4254.0	0	SC	0	1.5924	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4255.0	0	SC	0	1.5925	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4256.0	0	SC	0	1.5926	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4257.0	0	SC	0	1.5927	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4258.0	0	SC	0	1.5928	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4259.0	0	SC	0	1.5929	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4260.0	0	SC	0	1.5931	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4261.0	0	SC	0	1.5932	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4262.0	0	SC	0	1.5933	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4263.0	0	SC	0	1.5934	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4264.0	0	SC	0	1.5935	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4265.0	0	SC	0	1.5936	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4266.0	0	SC	0	1.5937	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4267.0	0	SC	0	1.5938	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4268.0	0	SC	0	1.5939	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4269.0	0	SC	0	1.5939	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4270.0	0	SC	0	1.5940	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4271.0	0	SC	0	1.5942	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4272.0	0	SC	0	1.5943	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4273.0	0	SC	0	1.5945	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4274.0	0	SC	0	1.5946	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4275.0	0	SC	0	1.5947	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4276.0	0	SC	0	1.5948	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4277.0	0	SC	0	1.5949	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4278.0	0	SC	0	1.5950	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4279.0	0	SC	0	1.5951	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4280.0	0	SC	0	1.5952	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4281.0	0	SC	0	1.5953	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4282.0	0	SC	0	1.5953	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4283.0	0	SC	0	1.5954	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4284.0	0	SC	0	1.5955	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4285.0	0	SC	0	1.5956	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4286.0	0	SC	0	1.5957	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4287.0	0	SC	0	1.5958	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4288.0	0	SC	0	1.5959	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4289.0	0	SC	0	1.5959	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4290.0	0	SC	0	1.5962	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4291.0	0	SC	0	1.5963	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4292.0	0	SC	0	1.5965	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4293.0	0	SC	0	1.5966	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4294.0	0	SC	0	1.5967	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4295.0	0	SC	0	1.5969	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4296.0	0	SC	0	1.5970	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4297.0	0	SC	0	1.5971	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4298.0	0	SC	0	1.5971	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4299.0	0	SC	0	1.5972	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4300.0	0	SC	0	1.5973	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4301.0	0	SC	0	1.5975	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4302.0	0	SC	0	1.5976	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4303.0	0	SC	0	1.5977	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4304.0	0	SC	0	1.5979	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4305.0	0	SC	0	1.5980	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4306.0	0	SC	0	1.5980	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4307.0	0	SC	0	1.5982	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4308.0	0	SC	0	1.5983	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4309.0	0	SC	0	1.5984	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4310.0	0	SC	0	1.5985	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4311.0	0	SC	0	1.5986	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4312.0	0	SC	0	1.5987	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4313.0	0	SC	0	1.5988	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4314.0	0	SC	0	1.5989	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4315.0	0	SC	0	1.5990	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4316.0	0	SC	0	1.5991	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4317.0	0	SC	0	1.5993	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4318.0	0	SC	0	1.5994	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4319.0	0	SC	0	1.5995	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4320.0	0	SC	0	1.5996	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4321.0	0	SC	0	1.5997	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4322.0	0	SC	0	1.5998	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4323.0	0	SC	0	1.5999	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4324.0	0	SC	0	1.6000	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4325.0	0	SC	0	1.6000	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4326.0	0	SC	0	1.6003	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4327.0	0	SC	0	1.6004	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4328.0	0	SC	0	1.6005	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4329.0	0	SC	0	1.6006	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4330.0	0	SC	0	1.6007	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4331.0	0	SC	0	1.6008	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4332.0	0	SC	0	1.6009	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4333.0	0	SC	0	1.6010	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4334.0	0	SC	0	1.6012	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4335.0	0	SC	0	1.6013	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4336.0	0	SC	0	1.6014	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4337.0	0	SC	0	1.6015	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4338.0	0	SC	0	1.6016	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4339.0	0	SC	0	1.6017	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4340.0	0	SC	0	1.6019	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4341.0	0	SC	0	1.6020	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4342.0	0	SC	0	1.6020	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4343.0	0	SC	0	1.6021	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4344.0	0	SC	0	1.6023	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4345.0	0	SC	0	1.6024	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4346.0	0	SC	0	1.6025	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4347.0	0	SC	0	1.6026	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4348.0	0	SC	0	1.6027	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4349.0	0	SC	0	1.6028	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4350.0	0	SC	0	1.6029	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4351.0	0	SC	0	1.6031	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4352.0	0	SC	0	1.6032	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4353.0	0	SC	0	1.6033	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4354.0	0	SC	0	1.6034	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4355.0	0	SC	0	1.6036	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4356.0	0	SC	0	1.6037	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4357.0	0	SC	0	1.6038	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4358.0	0	SC	0	1.6039	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4359.0	0	SC	0	1.6040	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4360.0	0	SC	0	1.6040	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4361.0	0	SC	0	1.6041	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4362.0	0	SC	0	1.6044	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4363.0	0	SC	0	1.6045	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4364.0	0	SC	0	1.6046	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4365.0	0	SC	0	1.6047	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4366.0	0	SC	0	1.6048	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4367.0	0	SC	0	1.6050	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4368.0	0	SC	0	1.6051	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4369.0	0	SC	0	1.6052	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4370.0	0	SC	0	1.6053	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4371.0	0	SC	0	1.6054	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4372.0	0	SC	0	1.6055	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4373.0	0	SC	0	1.6056	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4374.0	0	SC	0	1.6057	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4375.0	0	SC	0	1.6058	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4376.0	0	SC	0	1.6060	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4377.0	0	SC	0	1.6060	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4378.0	0	SC	0	1.6061	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4379.0	0	SC	0	1.6064	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4380.0	0	SC	0	1.6065	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4381.0	0	SC	0	1.6066	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4382.0	0	SC	0	1.6067	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4383.0	0	SC	0	1.6068	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4384.0	0	SC	0	1.6069	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4385.0	0	SC	0	1.6070	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4386.0	0	SC	0	1.6071	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4387.0	0	SC	0	1.6072	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4388.0	0	SC	0	1.6073	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4389.0	0	SC	0	1.6074	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4390.0	0	SC	0	1.6076	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4391.0	0	SC	0	1.6077	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4392.0	0	SC	0	1.6078	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4393.0	0	SC	0	1.6079	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4394.0	0	SC	0	1.6080	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4395.0	0	SC	0	1.6080	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4396.0	0	SC	0	1.6081	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4397.0	0	SC	0	1.6083	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4398.0	0	SC	0	1.6084	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4399.0	0	SC	0	1.6085	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4400.0	0	SC	0	1.6087	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4401.0	0	SC	0	1.6088	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4402.0	0	SC	0	1.6089	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4403.0	0	SC	0	1.6090	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4404.0	0	SC	0	1.6091	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4405.0	0	SC	0	1.6092	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4406.0	0	SC	0	1.6093	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4407.0	0	SC	0	1.6095	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4408.0	0	SC	0	1.6096	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4409.0	0	SC	0	1.6097	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4410.0	0	SC	0	1.6098	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4411.0	0	SC	0	1.6099	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4412.0	0	SC	0	1.6100	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4413.0	0	SC	0	1.6100	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4414.0	0	SC	0	1.6101	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4415.0	0	SC	0	1.6104	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4416.0	0	SC	0	1.6105	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4417.0	0	SC	0	1.6106	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4418.0	0	SC	0	1.6106	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4419.0	0	SC	0	1.6107	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4420.0	0	SC	0	1.6108	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4421.0	0	SC	0	1.6108	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4422.0	0	SC	0	1.6109	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4423.0	0	SC	0	1.6110	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4424.0	0	SC	0	1.6110	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4425.0	0	SC	0	1.6111	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4426.0	0	SC	0	1.6112	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4427.0	0	SC	0	1.6113	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4428.0	0	SC	0	1.6114	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4429.0	0	SC	0	1.6115	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4430.0	0	SC	0	1.6117	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4431.0	0	SC	0	1.6118	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4432.0	0	SC	0	1.6119	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4433.0	0	SC	0	1.6120	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4434.0	0	SC	0	1.6121	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4435.0	0	SC	0	1.6121	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4436.0	0	SC	0	1.6123	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4437.0	0	SC	0	1.6125	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4438.0	0	SC	0	1.6126	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4439.0	0	SC	0	1.6127	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4440.0	0	SC	0	1.6128	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4441.0	0	SC	0	1.6129	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4442.0	0	SC	0	1.6130	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4443.0	0	SC	0	1.6131	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4444.0	0	SC	0	1.6132	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4445.0	0	SC	0	1.6134	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4446.0	0	SC	0	1.6135	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4447.0	0	SC	0	1.6136	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4448.0	0	SC	0	1.6137	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4449.0	0	SC	0	1.6138	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4450.0	0	SC	0	1.6140	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4451.0	0	SC	0	1.6141	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4452.0	0	SC	0	1.6141	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4453.0	0	SC	0	1.6142	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4454.0	0	SC	0	1.6144	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4455.0	0	SC	0	1.6145	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4456.0	0	SC	0	1.6146	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4457.0	0	SC	0	1.6147	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4458.0	0	SC	0	1.6148	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4459.0	0	SC	0	1.6150	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4460.0	0	SC	0	1.6151	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4461.0	0	SC	0	1.6153	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4462.0	0	SC	0	1.6155	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4463.0	0	SC	0	1.6156	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4464.0	0	SC	0	1.6157	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4465.0	0	SC	0	1.6158	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4466.0	0	SC	0	1.6159	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4467.0	0	SC	0	1.6160	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4468.0	0	SC	0	1.6161	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4469.0	0	SC	0	1.6161	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4470.0	0	SC	0	1.6162	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4471.0	0	SC	0	1.6165	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4472.0	0	SC	0	1.6166	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4473.0	0	SC	0	1.6167	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4474.0	0	SC	0	1.6169	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4475.0	0	SC	0	1.6170	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4476.0	0	SC	0	1.6171	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4477.0	0	SC	0	1.6172	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4478.0	0	SC	0	1.6173	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4479.0	0	SC	0	1.6174	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4480.0	0	SC	0	1.6175	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4481.0	0	SC	0	1.6176	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4482.0	0	SC	0	1.6177	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4483.0	0	SC	0	1.6179	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4484.0	0	SC	0	1.6180	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4485.0	0	SC	0	1.6181	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4486.0	0	SC	0	1.6181	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4487.0	0	SC	0	1.6182	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4488.0	0	SC	0	1.6185	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4489.0	0	SC	0	1.6186	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4490.0	0	SC	0	1.6187	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4491.0	0	SC	0	1.6189	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4492.0	0	SC	0	1.6190	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4493.0	0	SC	0	1.6190	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4494.0	0	SC	0	1.6191	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4495.0	0	SC	0	1.6192	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4496.0	0	SC	0	1.6193	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4497.0	0	SC	0	1.6194	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4498.0	0	SC	0	1.6196	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4499.0	0	SC	0	1.6197	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4500.0	0	SC	0	1.6198	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4501.0	0	SC	0	1.6200	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4502.0	0	SC	0	1.6201	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4503.0	0	SC	0	1.6201	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4504.0	0	SC	0	1.6202	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4505.0	0	SC	0	1.6204	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4506.0	0	SC	0	1.6205	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4507.0	0	SC	0	1.6206	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4508.0	0	SC	0	1.6207	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4509.0	0	SC	0	1.6209	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4510.0	0	SC	0	1.6210	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4511.0	0	SC	0	1.6211	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4512.0	0	SC	0	1.6212	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4513.0	0	SC	0	1.6213	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4514.0	0	SC	0	1.6214	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4515.0	0	SC	0	1.6215	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4516.0	0	SC	0	1.6216	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4517.0	0	SC	0	1.6217	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4518.0	0	SC	0	1.6218	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4519.0	0	SC	0	1.6219	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4520.0	0	SC	0	1.6221	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4521.0	0	SC	0	1.6221	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4522.0	0	SC	0	1.6222	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4523.0	0	SC	0	1.6224	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4524.0	0	SC	0	1.6225	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4525.0	0	SC	0	1.6226	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4526.0	0	SC	0	1.6227	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4527.0	0	SC	0	1.6228	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4528.0	0	SC	0	1.6230	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4529.0	0	SC	0	1.6231	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4530.0	0	SC	0	1.6233	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4531.0	0	SC	0	1.6234	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4532.0	0	SC	0	1.6235	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4533.0	0	SC	0	1.6236	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4534.0	0	SC	0	1.6237	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4535.0	0	SC	0	1.6239	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4536.0	0	SC	0	1.6240	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4537.0	0	SC	0	1.6241	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4538.0	0	SC	0	1.6242	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4539.0	0	SC	0	1.6242	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4540.0	0	SC	0	1.6245	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4541.0	0	SC	0	1.6246	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4542.0	0	SC	0	1.6247	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4543.0	0	SC	0	1.6248	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4544.0	0	SC	0	1.6250	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4545.0	0	SC	0	1.6251	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4546.0	0	SC	0	1.6252	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4547.0	0	SC	0	1.6253	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4548.0	0	SC	0	1.6255	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4549.0	0	SC	0	1.6256	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4550.0	0	SC	0	1.6257	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4551.0	0	SC	0	1.6258	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4552.0	0	SC	0	1.6259	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4553.0	0	SC	0	1.6260	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4554.0	0	SC	0	1.6261	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4555.0	0	SC	0	1.6262	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4556.0	0	SC	0	1.6263	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4557.0	0	SC	0	1.6266	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4558.0	0	SC	0	1.6267	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4559.0	0	SC	0	1.6268	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4560.0	0	SC	0	1.6269	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4561.0	0	SC	0	1.6270	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4562.0	0	SC	0	1.6271	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4563.0	0	SC	0	1.6272	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4564.0	0	SC	0	1.6274	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4565.0	0	SC	0	1.6275	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4566.0	0	SC	0	1.6277	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4567.0	0	SC	0	1.6278	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4568.0	0	SC	0	1.6279	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4569.0	0	SC	0	1.6280	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4570.0	0	SC	0	1.6281	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4571.0	0	SC	0	1.6282	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4572.0	0	SC	0	1.6282	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4573.0	0	SC	0	1.6283	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4574.0	0	SC	0	1.6286	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4575.0	0	SC	0	1.6287	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4576.0	0	SC	0	1.6289	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4577.0	0	SC	0	1.6290	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4578.0	0	SC	0	1.6291	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4579.0	0	SC	0	1.6293	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4580.0	0	SC	0	1.6294	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4581.0	0	SC	0	1.6295	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4582.0	0	SC	0	1.6296	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4583.0	0	SC	0	1.6297	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4584.0	0	SC	0	1.6298	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4585.0	0	SC	0	1.6299	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4586.0	0	SC	0	1.6301	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4587.0	0	SC	0	1.6302	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4588.0	0	SC	0	1.6302	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4589.0	0	SC	0	1.6303	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4590.0	0	SC	0	1.6305	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4591.0	0	SC	0	1.6307	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4592.0	0	SC	0	1.6308	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4593.0	0	SC	0	1.6309	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4594.0	0	SC	0	1.6310	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4595.0	0	SC	0	1.6311	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4596.0	0	SC	0	1.6312	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4597.0	0	SC	0	1.6313	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4598.0	0	SC	0	1.6315	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4599.0	0	SC	0	1.6316	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4600.0	0	SC	0	1.6317	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4601.0	0	SC	0	1.6318	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4602.0	0	SC	0	1.6319	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4603.0	0	SC	0	1.6320	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4604.0	0	SC	0	1.6321	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4605.0	0	SC	0	1.6322	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4606.0	0	SC	0	1.6323	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4607.0	0	SC	0	1.6325	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4608.0	0	SC	0	1.6327	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4609.0	0	SC	0	1.6328	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4610.0	0	SC	0	1.6329	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4611.0	0	SC	0	1.6330	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4612.0	0	SC	0	1.6331	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4613.0	0	SC	0	1.6332	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4614.0	0	SC	0	1.6333	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4615.0	0	SC	0	1.6334	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4616.0	0	SC	0	1.6335	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4617.0	0	SC	0	1.6336	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4618.0	0	SC	0	1.6337	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4619.0	0	SC	0	1.6338	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4620.0	0	SC	0	1.6340	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4621.0	0	SC	0	1.6341	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4622.0	0	SC	0	1.6342	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4623.0	0	SC	0	1.6342	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4624.0	0	SC	0	1.6343	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4625.0	0	SC	0	1.6345	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4626.0	0	SC	0	1.6347	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4627.0	0	SC	0	1.6348	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4628.0	0	SC	0	1.6350	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4629.0	0	SC	0	1.6351	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4630.0	0	SC	0	1.6352	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4631.0	0	SC	0	1.6353	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4632.0	0	SC	0	1.6354	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4633.0	0	SC	0	1.6355	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4634.0	0	SC	0	1.6356	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4635.0	0	SC	0	1.6357	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4636.0	0	SC	0	1.6358	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4637.0	0	SC	0	1.6359	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4638.0	0	SC	0	1.6360	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4639.0	0	SC	0	1.6362	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4640.0	0	SC	0	1.6363	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4641.0	0	SC	0	1.6363	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4642.0	0	SC	0	1.6365	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4643.0	0	SC	0	1.6366	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4644.0	0	SC	0	1.6367	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4645.0	0	SC	0	1.6368	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4646.0	0	SC	0	1.6369	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4647.0	0	SC	0	1.6370	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4648.0	0	SC	0	1.6372	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4649.0	0	SC	0	1.6373	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4650.0	0	SC	0	1.6374	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4651.0	0	SC	0	1.6375	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4652.0	0	SC	0	1.6376	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4653.0	0	SC	0	1.6377	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4654.0	0	SC	0	1.6378	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4655.0	0	SC	0	1.6380	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4656.0	0	SC	0	1.6381	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4657.0	0	SC	0	1.6382	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4658.0	0	SC	0	1.6383	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4659.0	0	SC	0	1.6383	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4660.0	0	SC	0	1.6386	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4661.0	0	SC	0	1.6387	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4662.0	0	SC	0	1.6388	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4663.0	0	SC	0	1.6389	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4664.0	0	SC	0	1.6390	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4665.0	0	SC	0	1.6391	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4666.0	0	SC	0	1.6392	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4667.0	0	SC	0	1.6393	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4668.0	0	SC	0	1.6394	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4669.0	0	SC	0	1.6396	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4670.0	0	SC	0	1.6397	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4671.0	0	SC	0	1.6399	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4672.0	0	SC	0	1.6400	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4673.0	0	SC	0	1.6401	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4674.0	0	SC	0	1.6402	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4675.0	0	SC	0	1.6403	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4676.0	0	SC	0	1.6404	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4677.0	0	SC	0	1.6405	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4678.0	0	SC	0	1.6406	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4679.0	0	SC	0	1.6408	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4680.0	0	SC	0	1.6409	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4681.0	0	SC	0	1.6411	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4682.0	0	SC	0	1.6412	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4683.0	0	SC	0	1.6413	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4684.0	0	SC	0	1.6414	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4685.0	0	SC	0	1.6415	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4686.0	0	SC	0	1.6417	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4687.0	0	SC	0	1.6418	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4688.0	0	SC	0	1.6419	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4689.0	0	SC	0	1.6420	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4690.0	0	SC	0	1.6421	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4691.0	0	SC	0	1.6423	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4692.0	0	SC	0	1.6424	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4693.0	0	SC	0	1.6425	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4694.0	0	SC	0	1.6426	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4695.0	0	SC	0	1.6427	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4696.0	0	SC	0	1.6427	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4697.0	0	SC	0	1.6428	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4698.0	0	SC	0	1.6430	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4699.0	0	SC	0	1.6431	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4700.0	0	SC	0	1.6432	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4701.0	0	SC	0	1.6434	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4702.0	0	SC	0	1.6435	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4703.0	0	SC	0	1.6436	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4704.0	0	SC	0	1.6438	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4705.0	0	SC	0	1.6439	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4706.0	0	SC	0	1.6439	0	34.6853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4707.0	0	SC	0	1.6440	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4708.0	0	SC	0	1.6442	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4709.0	0	SC	0	1.6443	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4710.0	0	SC	0	1.6444	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4711.0	0	SC	0	1.6446	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4712.0	0	SC	0	1.6447	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4713.0	0	SC	0	1.6449	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4714.0	0	SC	0	1.6450	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4715.0	0	SC	0	1.6451	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4716.0	0	SC	0	1.6452	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4717.0	0	SC	0	1.6453	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4718.0	0	SC	0	1.6454	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4719.0	0	SC	0	1.6455	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4720.0	0	SC	0	1.6457	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4721.0	0	SC	0	1.6458	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4722.0	0	SC	0	1.6459	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4723.0	0	SC	0	1.6461	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4724.0	0	SC	0	1.6462	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4725.0	0	SC	0	1.6463	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4726.0	0	SC	0	1.6464	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4727.0	0	SC	0	1.6465	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4728.0	0	SC	0	1.6466	0	34.6853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4729.0	0	SC	0	1.6467	0	34.6853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4730.0	0	SC	0	1.6469	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4731.0	0	SC	0	1.6470	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4732.0	0	SC	0	1.6471	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4733.0	0	SC	0	1.6473	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4734.0	0	SC	0	1.6474	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4735.0	0	SC	0	1.6474	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4736.0	0	SC	0	1.6475	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4737.0	0	SC	0	1.6476	0	34.6853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4738.0	0	SC	0	1.6477	0	34.6853	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4739.0	0	SC	0	1.6479	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4740.0	0	SC	0	1.6480	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4741.0	0	SC	0	1.6482	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4742.0	0	SC	0	1.6483	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4743.0	0	SC	0	1.6485	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4744.0	0	SC	0	1.6486	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4745.0	0	SC	0	1.6487	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4746.0	0	SC	0	1.6488	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4747.0	0	SC	0	1.6489	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4748.0	0	SC	0	1.6491	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4749.0	0	SC	0	1.6492	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4750.0	0	SC	0	1.6493	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4751.0	0	SC	0	1.6494	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4752.0	0	SC	0	1.6496	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4753.0	0	SC	0	1.6497	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4754.0	0	SC	0	1.6498	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4755.0	0	SC	0	1.6500	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4756.0	0	SC	0	1.6501	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4757.0	0	SC	0	1.6502	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4758.0	0	SC	0	1.6503	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4759.0	0	SC	0	1.6504	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4760.0	0	SC	0	1.6506	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4761.0	0	SC	0	1.6507	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4762.0	0	SC	0	1.6508	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4763.0	0	SC	0	1.6510	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4764.0	0	SC	0	1.6511	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4765.0	0	SC	0	1.6512	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4766.0	0	SC	0	1.6513	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4767.0	0	SC	0	1.6514	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4768.0	0	SC	0	1.6515	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4769.0	0	SC	0	1.6517	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4770.0	0	SC	0	1.6518	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4771.0	0	SC	0	1.6519	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4772.0	0	SC	0	1.6521	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4773.0	0	SC	0	1.6522	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4774.0	0	SC	0	1.6524	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4775.0	0	SC	0	1.6525	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4776.0	0	SC	0	1.6526	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4777.0	0	SC	0	1.6527	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4778.0	0	SC	0	1.6528	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4779.0	0	SC	0	1.6529	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4780.0	0	SC	0	1.6530	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4781.0	0	SC	0	1.6532	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4782.0	0	SC	0	1.6533	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4783.0	0	SC	0	1.6535	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4784.0	0	SC	0	1.6536	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4785.0	0	SC	0	1.6537	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4786.0	0	SC	0	1.6538	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4787.0	0	SC	0	1.6540	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4788.0	0	SC	0	1.6541	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4789.0	0	SC	0	1.6542	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4790.0	0	SC	0	1.6543	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4791.0	0	SC	0	1.6544	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4792.0	0	SC	0	1.6545	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4793.0	0	SC	0	1.6547	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4794.0	0	SC	0	1.6548	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4795.0	0	SC	0	1.6549	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4796.0	0	SC	0	1.6550	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4797.0	0	SC	0	1.6551	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4798.0	0	SC	0	1.6553	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4799.0	0	SC	0	1.6554	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4800.0	0	SC	0	1.6556	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4801.0	0	SC	0	1.6557	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4802.0	0	SC	0	1.6558	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4803.0	0	SC	0	1.6559	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4804.0	0	SC	0	1.6560	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4805.0	0	SC	0	1.6561	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4806.0	0	SC	0	1.6562	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4807.0	0	SC	0	1.6563	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4808.0	0	SC	0	1.6564	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4809.0	0	SC	0	1.6565	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4810.0	0	SC	0	1.6566	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4811.0	0	SC	0	1.6567	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4812.0	0	SC	0	1.6568	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4813.0	0	SC	0	1.6569	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4814.0	0	SC	0	1.6570	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4815.0	0	SC	0	1.6571	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4816.0	0	SC	0	1.6572	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4817.0	0	SC	0	1.6574	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4818.0	0	SC	0	1.6575	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4819.0	0	SC	0	1.6576	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4820.0	0	SC	0	1.6578	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4821.0	0	SC	0	1.6579	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4822.0	0	SC	0	1.6580	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4823.0	0	SC	0	1.6581	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4824.0	0	SC	0	1.6582	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4825.0	0	SC	0	1.6583	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4826.0	0	SC	0	1.6584	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4827.0	0	SC	0	1.6585	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4828.0	0	SC	0	1.6587	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4829.0	0	SC	0	1.6588	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4830.0	0	SC	0	1.6590	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4831.0	0	SC	0	1.6591	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4832.0	0	SC	0	1.6592	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4833.0	0	SC	0	1.6593	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4834.0	0	SC	0	1.6594	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4835.0	0	SC	0	1.6596	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4836.0	0	SC	0	1.6597	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4837.0	0	SC	0	1.6598	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4838.0	0	SC	0	1.6599	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4839.0	0	SC	0	1.6600	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4840.0	0	SC	0	1.6602	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4841.0	0	SC	0	1.6603	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4842.0	0	SC	0	1.6605	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4843.0	0	SC	0	1.6606	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4844.0	0	SC	0	1.6607	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4845.0	0	SC	0	1.6608	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4846.0	0	SC	0	1.6610	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4847.0	0	SC	0	1.6611	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4848.0	0	SC	0	1.6612	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4849.0	0	SC	0	1.6613	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4850.0	0	SC	0	1.6615	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4851.0	0	SC	0	1.6616	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4852.0	0	SC	0	1.6617	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4853.0	0	SC	0	1.6618	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4854.0	0	SC	0	1.6619	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4855.0	0	SC	0	1.6620	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4856.0	0	SC	0	1.6621	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4857.0	0	SC	0	1.6623	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4858.0	0	SC	0	1.6624	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4859.0	0	SC	0	1.6625	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4860.0	0	SC	0	1.6626	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4861.0	0	SC	0	1.6628	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4862.0	0	SC	0	1.6629	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4863.0	0	SC	0	1.6630	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4864.0	0	SC	0	1.6631	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4865.0	0	SC	0	1.6633	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4866.0	0	SC	0	1.6634	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4867.0	0	SC	0	1.6635	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4868.0	0	SC	0	1.6636	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4869.0	0	SC	0	1.6637	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4870.0	0	SC	0	1.6638	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4871.0	0	SC	0	1.6640	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4872.0	0	SC	0	1.6641	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4873.0	0	SC	0	1.6642	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4874.0	0	SC	0	1.6643	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4875.0	0	SC	0	1.6645	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4876.0	0	SC	0	1.6646	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4877.0	0	SC	0	1.6648	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4878.0	0	SC	0	1.6649	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4879.0	0	SC	0	1.6650	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4880.0	0	SC	0	1.6651	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4881.0	0	SC	0	1.6652	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4882.0	0	SC	0	1.6653	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4883.0	0	SC	0	1.6655	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4884.0	0	SC	0	1.6656	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4885.0	0	SC	0	1.6657	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4886.0	0	SC	0	1.6659	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4887.0	0	SC	0	1.6660	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4888.0	0	SC	0	1.6661	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4889.0	0	SC	0	1.6662	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4890.0	0	SC	0	1.6664	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4891.0	0	SC	0	1.6665	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4892.0	0	SC	0	1.6667	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4893.0	0	SC	0	1.6668	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4894.0	0	SC	0	1.6669	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4895.0	0	SC	0	1.6670	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4896.0	0	SC	0	1.6672	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4897.0	0	SC	0	1.6673	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4898.0	0	SC	0	1.6674	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4899.0	0	SC	0	1.6676	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4900.0	0	SC	0	1.6677	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4901.0	0	SC	0	1.6678	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4902.0	0	SC	0	1.6679	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4903.0	0	SC	0	1.6680	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4904.0	0	SC	0	1.6682	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4905.0	0	SC	0	1.6683	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4906.0	0	SC	0	1.6684	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4907.0	0	SC	0	1.6685	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4908.0	0	SC	0	1.6687	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4909.0	0	SC	0	1.6688	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4910.0	0	SC	0	1.6689	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4911.0	0	SC	0	1.6690	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4912.0	0	SC	0	1.6691	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4913.0	0	SC	0	1.6693	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4914.0	0	SC	0	1.6694	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4915.0	0	SC	0	1.6695	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4916.0	0	SC	0	1.6696	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4917.0	0	SC	0	1.6698	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4918.0	0	SC	0	1.6699	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4919.0	0	SC	0	1.6701	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4920.0	0	SC	0	1.6702	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4921.0	0	SC	0	1.6704	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4922.0	0	SC	0	1.6705	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4923.0	0	SC	0	1.6706	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4924.0	0	SC	0	1.6707	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4925.0	0	SC	0	1.6708	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4926.0	0	SC	0	1.6709	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4927.0	0	SC	0	1.6711	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4928.0	0	SC	0	1.6712	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4929.0	0	SC	0	1.6713	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4930.0	0	SC	0	1.6715	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4931.0	0	SC	0	1.6716	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4932.0	0	SC	0	1.6717	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4933.0	0	SC	0	1.6718	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4934.0	0	SC	0	1.6719	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4935.0	0	SC	0	1.6720	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4936.0	0	SC	0	1.6722	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4937.0	0	SC	0	1.6723	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4938.0	0	SC	0	1.6724	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4939.0	0	SC	0	1.6726	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4940.0	0	SC	0	1.6727	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4941.0	0	SC	0	1.6728	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4942.0	0	SC	0	1.6729	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4943.0	0	SC	0	1.6730	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4944.0	0	SC	0	1.6731	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4945.0	0	SC	0	1.6732	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4946.0	0	SC	0	1.6733	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4947.0	0	SC	0	1.6734	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4948.0	0	SC	0	1.6735	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4949.0	0	SC	0	1.6736	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4950.0	0	SC	0	1.6737	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4951.0	0	SC	0	1.6739	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4952.0	0	SC	0	1.6740	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4953.0	0	SC	0	1.6741	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4954.0	0	SC	0	1.6743	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4955.0	0	SC	0	1.6744	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4956.0	0	SC	0	1.6744	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4957.0	0	SC	0	1.6745	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4958.0	0	SC	0	1.6746	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4959.0	0	SC	0	1.6748	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4960.0	0	SC	0	1.6749	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4961.0	0	SC	0	1.6751	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4962.0	0	SC	0	1.6752	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4963.0	0	SC	0	1.6753	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4964.0	0	SC	0	1.6754	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4965.0	0	SC	0	1.6755	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4966.0	0	SC	0	1.6756	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4967.0	0	SC	0	1.6757	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4968.0	0	SC	0	1.6758	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4969.0	0	SC	0	1.6760	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4970.0	0	SC	0	1.6761	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4971.0	0	SC	0	1.6763	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4972.0	0	SC	0	1.6764	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4973.0	0	SC	0	1.6765	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4974.0	0	SC	0	1.6766	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4975.0	0	SC	0	1.6767	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4976.0	0	SC	0	1.6768	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4977.0	0	SC	0	1.6769	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4978.0	0	SC	0	1.6770	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4979.0	0	SC	0	1.6772	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4980.0	0	SC	0	1.6773	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4981.0	0	SC	0	1.6774	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4982.0	0	SC	0	1.6776	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4983.0	0	SC	0	1.6777	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4984.0	0	SC	0	1.6778	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4985.0	0	SC	0	1.6779	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4986.0	0	SC	0	1.6780	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4987.0	0	SC	0	1.6781	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4988.0	0	SC	0	1.6783	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4989.0	0	SC	0	1.6784	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4990.0	0	SC	0	1.6786	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4991.0	0	SC	0	1.6787	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4992.0	0	SC	0	1.6788	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4993.0	0	SC	0	1.6790	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4994.0	0	SC	0	1.6791	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4995.0	0	SC	0	1.6792	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4996.0	0	SC	0	1.6794	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4997.0	0	SC	0	1.6795	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4998.0	0	SC	0	1.6796	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	4999.0	0	SC	0	1.6797	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5000.0	0	SC	0	1.6798	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5001.0	0	SC	0	1.6799	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5002.0	0	SC	0	1.6801	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5003.0	0	SC	0	1.6802	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5004.0	0	SC	0	1.6803	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5005.0	0	SC	0	1.6804	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5006.0	0	SC	0	1.6805	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5007.0	0	SC	0	1.6807	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5008.0	0	SC	0	1.6808	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5009.0	0	SC	0	1.6810	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5010.0	0	SC	0	1.6811	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5011.0	0	SC	0	1.6812	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5012.0	0	SC	0	1.6814	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5013.0	0	SC	0	1.6815	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5014.0	0	SC	0	1.6816	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5015.0	0	SC	0	1.6817	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5016.0	0	SC	0	1.6818	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5017.0	0	SC	0	1.6819	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5018.0	0	SC	0	1.6820	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5019.0	0	SC	0	1.6822	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5020.0	0	SC	0	1.6823	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5021.0	0	SC	0	1.6825	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5022.0	0	SC	0	1.6826	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5023.0	0	SC	0	1.6828	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5024.0	0	SC	0	1.6829	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5025.0	0	SC	0	1.6830	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5026.0	0	SC	0	1.6831	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5027.0	0	SC	0	1.6832	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5028.0	0	SC	0	1.6834	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5029.0	0	SC	0	1.6835	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5030.0	0	SC	0	1.6837	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5031.0	0	SC	0	1.6838	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5032.0	0	SC	0	1.6839	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5033.0	0	SC	0	1.6840	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5034.0	0	SC	0	1.6841	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5035.0	0	SC	0	1.6843	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5036.0	0	SC	0	1.6844	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5037.0	0	SC	0	1.6846	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5038.0	0	SC	0	1.6847	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5039.0	0	SC	0	1.6848	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5040.0	0	SC	0	1.6850	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5041.0	0	SC	0	1.6851	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5042.0	0	SC	0	1.6852	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5043.0	0	SC	0	1.6854	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5044.0	0	SC	0	1.6855	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5045.0	0	SC	0	1.6856	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5046.0	0	SC	0	1.6857	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5047.0	0	SC	0	1.6858	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5048.0	0	SC	0	1.6859	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5049.0	0	SC	0	1.6860	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5050.0	0	SC	0	1.6861	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5051.0	0	SC	0	1.6863	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5052.0	0	SC	0	1.6864	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5053.0	0	SC	0	1.6866	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5054.0	0	SC	0	1.6867	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5055.0	0	SC	0	1.6868	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5056.0	0	SC	0	1.6869	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5057.0	0	SC	0	1.6871	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5058.0	0	SC	0	1.6872	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5059.0	0	SC	0	1.6873	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5060.0	0	SC	0	1.6874	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5061.0	0	SC	0	1.6875	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5062.0	0	SC	0	1.6877	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5063.0	0	SC	0	1.6878	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5064.0	0	SC	0	1.6880	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5065.0	0	SC	0	1.6881	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5066.0	0	SC	0	1.6882	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5067.0	0	SC	0	1.6883	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5068.0	0	SC	0	1.6884	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5069.0	0	SC	0	1.6885	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5070.0	0	SC	0	1.6887	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5071.0	0	SC	0	1.6888	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5072.0	0	SC	0	1.6889	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5073.0	0	SC	0	1.6891	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5074.0	0	SC	0	1.6892	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5075.0	0	SC	0	1.6893	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5076.0	0	SC	0	1.6895	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5077.0	0	SC	0	1.6896	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5078.0	0	SC	0	1.6897	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5079.0	0	SC	0	1.6898	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5080.0	0	SC	0	1.6899	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5081.0	0	SC	0	1.6901	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5082.0	0	SC	0	1.6902	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5083.0	0	SC	0	1.6904	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5084.0	0	SC	0	1.6905	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5085.0	0	SC	0	1.6906	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5086.0	0	SC	0	1.6907	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5087.0	0	SC	0	1.6909	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5088.0	0	SC	0	1.6910	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5089.0	0	SC	0	1.6911	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5090.0	0	SC	0	1.6912	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5091.0	0	SC	0	1.6914	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5092.0	0	SC	0	1.6915	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5093.0	0	SC	0	1.6916	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5094.0	0	SC	0	1.6917	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5095.0	0	SC	0	1.6918	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5096.0	0	SC	0	1.6920	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5097.0	0	SC	0	1.6921	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5098.0	0	SC	0	1.6922	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5099.0	0	SC	0	1.6924	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5100.0	0	SC	0	1.6925	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5101.0	0	SC	0	1.6927	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5102.0	0	SC	0	1.6928	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5103.0	0	SC	0	1.6929	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5104.0	0	SC	0	1.6930	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5105.0	0	SC	0	1.6931	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5106.0	0	SC	0	1.6932	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5107.0	0	SC	0	1.6934	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5108.0	0	SC	0	1.6935	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5109.0	0	SC	0	1.6937	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5110.0	0	SC	0	1.6938	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5111.0	0	SC	0	1.6939	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5112.0	0	SC	0	1.6941	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5113.0	0	SC	0	1.6942	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5114.0	0	SC	0	1.6943	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5115.0	0	SC	0	1.6944	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5116.0	0	SC	0	1.6945	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5117.0	0	SC	0	1.6947	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5118.0	0	SC	0	1.6948	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5119.0	0	SC	0	1.6949	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5120.0	0	SC	0	1.6950	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5121.0	0	SC	0	1.6952	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5122.0	0	SC	0	1.6953	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5123.0	0	SC	0	1.6954	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5124.0	0	SC	0	1.6955	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5125.0	0	SC	0	1.6957	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5126.0	0	SC	0	1.6958	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5127.0	0	SC	0	1.6959	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5128.0	0	SC	0	1.6961	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5129.0	0	SC	0	1.6962	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5130.0	0	SC	0	1.6964	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5131.0	0	SC	0	1.6965	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5132.0	0	SC	0	1.6966	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5133.0	0	SC	0	1.6967	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5134.0	0	SC	0	1.6968	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5135.0	0	SC	0	1.6969	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5136.0	0	SC	0	1.6971	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5137.0	0	SC	0	1.6972	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5138.0	0	SC	0	1.6973	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5139.0	0	SC	0	1.6975	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5140.0	0	SC	0	1.6976	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5141.0	0	SC	0	1.6977	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5142.0	0	SC	0	1.6978	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5143.0	0	SC	0	1.6980	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5144.0	0	SC	0	1.6981	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5145.0	0	SC	0	1.6982	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5146.0	0	SC	0	1.6984	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5147.0	0	SC	0	1.6985	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5148.0	0	SC	0	1.6986	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5149.0	0	SC	0	1.6988	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5150.0	0	SC	0	1.6989	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5151.0	0	SC	0	1.6990	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5152.0	0	SC	0	1.6991	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5153.0	0	SC	0	1.6993	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5154.0	0	SC	0	1.6994	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5155.0	0	SC	0	1.6996	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5156.0	0	SC	0	1.6997	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5157.0	0	SC	0	1.6998	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5158.0	0	SC	0	1.7000	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5159.0	0	SC	0	1.7001	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5160.0	0	SC	0	1.7002	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5161.0	0	SC	0	1.7003	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5162.0	0	SC	0	1.7004	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5163.0	0	SC	0	1.7005	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5164.0	0	SC	0	1.7006	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5165.0	0	SC	0	1.7008	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5166.0	0	SC	0	1.7009	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5167.0	0	SC	0	1.7011	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5168.0	0	SC	0	1.7012	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5169.0	0	SC	0	1.7014	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5170.0	0	SC	0	1.7015	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5171.0	0	SC	0	1.7017	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5172.0	0	SC	0	1.7018	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5173.0	0	SC	0	1.7019	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5174.0	0	SC	0	1.7020	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5175.0	0	SC	0	1.7021	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5176.0	0	SC	0	1.7022	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5177.0	0	SC	0	1.7024	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5178.0	0	SC	0	1.7025	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5179.0	0	SC	0	1.7026	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5180.0	0	SC	0	1.7028	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5181.0	0	SC	0	1.7029	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5182.0	0	SC	0	1.7031	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5183.0	0	SC	0	1.7033	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5184.0	0	SC	0	1.7034	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5185.0	0	SC	0	1.7035	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5186.0	0	SC	0	1.7036	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5187.0	0	SC	0	1.7037	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5188.0	0	SC	0	1.7038	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5189.0	0	SC	0	1.7039	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5190.0	0	SC	0	1.7041	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5191.0	0	SC	0	1.7042	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5192.0	0	SC	0	1.7044	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5193.0	0	SC	0	1.7045	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5194.0	0	SC	0	1.7047	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5195.0	0	SC	0	1.7048	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5196.0	0	SC	0	1.7049	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5197.0	0	SC	0	1.7050	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5198.0	0	SC	0	1.7051	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5199.0	0	SC	0	1.7052	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5200.0	0	SC	0	1.7053	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5201.0	0	SC	0	1.7054	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5202.0	0	SC	0	1.7055	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5203.0	0	SC	0	1.7057	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5204.0	0	SC	0	1.7058	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5205.0	0	SC	0	1.7059	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5206.0	0	SC	0	1.7060	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5207.0	0	SC	0	1.7061	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5208.0	0	SC	0	1.7062	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5209.0	0	SC	0	1.7064	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5210.0	0	SC	0	1.7065	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5211.0	0	SC	0	1.7066	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5212.0	0	SC	0	1.7068	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5213.0	0	SC	0	1.7069	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5214.0	0	SC	0	1.7070	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5215.0	0	SC	0	1.7072	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5216.0	0	SC	0	1.7073	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5217.0	0	SC	0	1.7075	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5218.0	0	SC	0	1.7076	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5219.0	0	SC	0	1.7077	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5220.0	0	SC	0	1.7077	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5221.0	0	SC	0	1.7078	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5222.0	0	SC	0	1.7079	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5223.0	0	SC	0	1.7080	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5224.0	0	SC	0	1.7082	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5225.0	0	SC	0	1.7083	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5226.0	0	SC	0	1.7085	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5227.0	0	SC	0	1.7087	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5228.0	0	SC	0	1.7088	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5229.0	0	SC	0	1.7090	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5230.0	0	SC	0	1.7091	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5231.0	0	SC	0	1.7092	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5232.0	0	SC	0	1.7093	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5233.0	0	SC	0	1.7094	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5234.0	0	SC	0	1.7095	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5235.0	0	SC	0	1.7096	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5236.0	0	SC	0	1.7098	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5237.0	0	SC	0	1.7100	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5238.0	0	SC	0	1.7101	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5239.0	0	SC	0	1.7102	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5240.0	0	SC	0	1.7104	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5241.0	0	SC	0	1.7105	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5242.0	0	SC	0	1.7106	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5243.0	0	SC	0	1.7107	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5244.0	0	SC	0	1.7108	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5245.0	0	SC	0	1.7109	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5246.0	0	SC	0	1.7111	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5247.0	0	SC	0	1.7113	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5248.0	0	SC	0	1.7114	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5249.0	0	SC	0	1.7116	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5250.0	0	SC	0	1.7117	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5251.0	0	SC	0	1.7118	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5252.0	0	SC	0	1.7119	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5253.0	0	SC	0	1.7120	0	34.6852	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5254.0	0	SC	0	1.7121	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5255.0	0	SC	0	1.7123	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5256.0	0	SC	0	1.7124	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5257.0	0	SC	0	1.7125	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5258.0	0	SC	0	1.7127	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5259.0	0	SC	0	1.7128	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5260.0	0	SC	0	1.7130	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5261.0	0	SC	0	1.7131	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5262.0	0	SC	0	1.7132	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5263.0	0	SC	0	1.7133	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5264.0	0	SC	0	1.7134	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5265.0	0	SC	0	1.7135	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5266.0	0	SC	0	1.7137	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5267.0	0	SC	0	1.7139	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5268.0	0	SC	0	1.7140	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5269.0	0	SC	0	1.7141	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5270.0	0	SC	0	1.7142	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5271.0	0	SC	0	1.7143	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5272.0	0	SC	0	1.7145	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5273.0	0	SC	0	1.7146	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5274.0	0	SC	0	1.7147	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5275.0	0	SC	0	1.7149	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5276.0	0	SC	0	1.7150	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5277.0	0	SC	0	1.7151	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5278.0	0	SC	0	1.7153	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5279.0	0	SC	0	1.7154	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5280.0	0	SC	0	1.7155	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5281.0	0	SC	0	1.7156	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5282.0	0	SC	0	1.7157	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5283.0	0	SC	0	1.7159	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5284.0	0	SC	0	1.7160	0	34.6851	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5285.0	0	SC	0	1.7162	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5286.0	0	SC	0	1.7163	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5287.0	0	SC	0	1.7165	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5288.0	0	SC	0	1.7166	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5289.0	0	SC	0	1.7167	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5290.0	0	SC	0	1.7168	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5291.0	0	SC	0	1.7170	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5292.0	0	SC	0	1.7171	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5293.0	0	SC	0	1.7172	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5294.0	0	SC	0	1.7174	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5295.0	0	SC	0	1.7175	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5296.0	0	SC	0	1.7177	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5297.0	0	SC	0	1.7178	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5298.0	0	SC	0	1.7179	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5299.0	0	SC	0	1.7181	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5300.0	0	SC	0	1.7182	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5301.0	0	SC	0	1.7184	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5302.0	0	SC	0	1.7186	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5303.0	0	SC	0	1.7188	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5304.0	0	SC	0	1.7189	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5305.0	0	SC	0	1.7190	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5306.0	0	SC	0	1.7191	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5307.0	0	SC	0	1.7192	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5308.0	0	SC	0	1.7193	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5309.0	0	SC	0	1.7194	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5310.0	0	SC	0	1.7196	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5311.0	0	SC	0	1.7197	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5312.0	0	SC	0	1.7199	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5313.0	0	SC	0	1.7200	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5314.0	0	SC	0	1.7202	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5315.0	0	SC	0	1.7203	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5316.0	0	SC	0	1.7204	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5317.0	0	SC	0	1.7205	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5318.0	0	SC	0	1.7206	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5319.0	0	SC	0	1.7207	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5320.0	0	SC	0	1.7209	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5321.0	0	SC	0	1.7210	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5322.0	0	SC	0	1.7211	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5323.0	0	SC	0	1.7212	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5324.0	0	SC	0	1.7214	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5325.0	0	SC	0	1.7215	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5326.0	0	SC	0	1.7217	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5327.0	0	SC	0	1.7218	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5328.0	0	SC	0	1.7219	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5329.0	0	SC	0	1.7220	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5330.0	0	SC	0	1.7221	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5331.0	0	SC	0	1.7222	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5332.0	0	SC	0	1.7224	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5333.0	0	SC	0	1.7225	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5334.0	0	SC	0	1.7227	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5335.0	0	SC	0	1.7228	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5336.0	0	SC	0	1.7229	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5337.0	0	SC	0	1.7231	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5338.0	0	SC	0	1.7232	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5339.0	0	SC	0	1.7233	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5340.0	0	SC	0	1.7234	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5341.0	0	SC	0	1.7236	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5342.0	0	SC	0	1.7237	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5343.0	0	SC	0	1.7239	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5344.0	0	SC	0	1.7241	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5345.0	0	SC	0	1.7242	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5346.0	0	SC	0	1.7243	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5347.0	0	SC	0	1.7244	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5348.0	0	SC	0	1.7245	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5349.0	0	SC	0	1.7246	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5350.0	0	SC	0	1.7247	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5351.0	0	SC	0	1.7249	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5352.0	0	SC	0	1.7250	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5353.0	0	SC	0	1.7252	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5354.0	0	SC	0	1.7253	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5355.0	0	SC	0	1.7254	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5356.0	0	SC	0	1.7255	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5357.0	0	SC	0	1.7256	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5358.0	0	SC	0	1.7258	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5359.0	0	SC	0	1.7259	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5360.0	0	SC	0	1.7261	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5361.0	0	SC	0	1.7262	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5362.0	0	SC	0	1.7264	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5363.0	0	SC	0	1.7265	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5364.0	0	SC	0	1.7266	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5365.0	0	SC	0	1.7267	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5366.0	0	SC	0	1.7268	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5367.0	0	SC	0	1.7269	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5368.0	0	SC	0	1.7271	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5369.0	0	SC	0	1.7272	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5370.0	0	SC	0	1.7274	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5371.0	0	SC	0	1.7275	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5372.0	0	SC	0	1.7277	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5373.0	0	SC	0	1.7278	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5374.0	0	SC	0	1.7280	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5375.0	0	SC	0	1.7281	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5376.0	0	SC	0	1.7282	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5377.0	0	SC	0	1.7284	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5378.0	0	SC	0	1.7285	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5379.0	0	SC	0	1.7286	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5380.0	0	SC	0	1.7288	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5381.0	0	SC	0	1.7289	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5382.0	0	SC	0	1.7290	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5383.0	0	SC	0	1.7292	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5384.0	0	SC	0	1.7293	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5385.0	0	SC	0	1.7294	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5386.0	0	SC	0	1.7295	0	34.6850	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5387.0	0	SC	0	1.7297	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5388.0	0	SC	0	1.7298	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5389.0	0	SC	0	1.7300	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5390.0	0	SC	0	1.7301	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5391.0	0	SC	0	1.7303	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5392.0	0	SC	0	1.7304	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5393.0	0	SC	0	1.7305	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5394.0	0	SC	0	1.7306	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5395.0	0	SC	0	1.7307	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5396.0	0	SC	0	1.7309	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5397.0	0	SC	0	1.7310	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5398.0	0	SC	0	1.7311	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5399.0	0	SC	0	1.7313	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5400.0	0	SC	0	1.7314	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5401.0	0	SC	0	1.7316	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5402.0	0	SC	0	1.7317	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5403.0	0	SC	0	1.7318	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5404.0	0	SC	0	1.7320	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5405.0	0	SC	0	1.7321	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5406.0	0	SC	0	1.7322	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5407.0	0	SC	0	1.7324	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5408.0	0	SC	0	1.7325	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5409.0	0	SC	0	1.7326	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5410.0	0	SC	0	1.7328	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5411.0	0	SC	0	1.7329	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5412.0	0	SC	0	1.7331	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5413.0	0	SC	0	1.7332	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5414.0	0	SC	0	1.7334	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5415.0	0	SC	0	1.7335	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5416.0	0	SC	0	1.7337	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5417.0	0	SC	0	1.7338	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5418.0	0	SC	0	1.7339	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5419.0	0	SC	0	1.7340	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5420.0	0	SC	0	1.7342	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5421.0	0	SC	0	1.7343	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5422.0	0	SC	0	1.7344	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5423.0	0	SC	0	1.7346	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5424.0	0	SC	0	1.7347	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5425.0	0	SC	0	1.7349	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5426.0	0	SC	0	1.7350	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5427.0	0	SC	0	1.7351	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5428.0	0	SC	0	1.7352	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5429.0	0	SC	0	1.7353	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5430.0	0	SC	0	1.7355	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5431.0	0	SC	0	1.7356	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5432.0	0	SC	0	1.7358	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5433.0	0	SC	0	1.7360	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5434.0	0	SC	0	1.7361	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5435.0	0	SC	0	1.7362	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5436.0	0	SC	0	1.7363	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5437.0	0	SC	0	1.7364	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5438.0	0	SC	0	1.7365	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5439.0	0	SC	0	1.7367	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5440.0	0	SC	0	1.7368	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5441.0	0	SC	0	1.7370	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5442.0	0	SC	0	1.7372	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5443.0	0	SC	0	1.7373	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5444.0	0	SC	0	1.7375	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5445.0	0	SC	0	1.7376	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5446.0	0	SC	0	1.7377	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5447.0	0	SC	0	1.7378	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5448.0	0	SC	0	1.7380	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5449.0	0	SC	0	1.7381	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5450.0	0	SC	0	1.7382	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5451.0	0	SC	0	1.7383	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5452.0	0	SC	0	1.7385	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5453.0	0	SC	0	1.7386	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5454.0	0	SC	0	1.7388	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5455.0	0	SC	0	1.7389	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5456.0	0	SC	0	1.7391	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5457.0	0	SC	0	1.7392	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5458.0	0	SC	0	1.7393	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5459.0	0	SC	0	1.7394	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5460.0	0	SC	0	1.7395	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5461.0	0	SC	0	1.7396	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5462.0	0	SC	0	1.7398	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5463.0	0	SC	0	1.7400	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5464.0	0	SC	0	1.7401	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5465.0	0	SC	0	1.7402	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5466.0	0	SC	0	1.7403	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5467.0	0	SC	0	1.7404	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5468.0	0	SC	0	1.7406	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5469.0	0	SC	0	1.7407	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5470.0	0	SC	0	1.7409	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5471.0	0	SC	0	1.7410	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5472.0	0	SC	0	1.7411	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5473.0	0	SC	0	1.7413	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5474.0	0	SC	0	1.7414	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5475.0	0	SC	0	1.7416	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5476.0	0	SC	0	1.7417	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5477.0	0	SC	0	1.7419	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5478.0	0	SC	0	1.7420	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5479.0	0	SC	0	1.7421	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5480.0	0	SC	0	1.7422	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5481.0	0	SC	0	1.7423	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5482.0	0	SC	0	1.7425	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5483.0	0	SC	0	1.7427	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5484.0	0	SC	0	1.7428	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5485.0	0	SC	0	1.7429	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5486.0	0	SC	0	1.7430	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5487.0	0	SC	0	1.7431	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5488.0	0	SC	0	1.7432	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5489.0	0	SC	0	1.7434	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5490.0	0	SC	0	1.7435	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5491.0	0	SC	0	1.7437	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5492.0	0	SC	0	1.7438	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5493.0	0	SC	0	1.7439	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5494.0	0	SC	0	1.7440	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5495.0	0	SC	0	1.7441	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5496.0	0	SC	0	1.7442	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5497.0	0	SC	0	1.7443	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5498.0	0	SC	0	1.7444	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5499.0	0	SC	0	1.7445	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5500.0	0	SC	0	1.7447	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5501.0	0	SC	0	1.7448	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5502.0	0	SC	0	1.7450	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5503.0	0	SC	0	1.7451	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5504.0	0	SC	0	1.7453	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5505.0	0	SC	0	1.7454	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5506.0	0	SC	0	1.7456	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5507.0	0	SC	0	1.7457	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5508.0	0	SC	0	1.7458	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5509.0	0	SC	0	1.7460	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5510.0	0	SC	0	1.7461	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5511.0	0	SC	0	1.7463	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5512.0	0	SC	0	1.7465	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5513.0	0	SC	0	1.7467	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5514.0	0	SC	0	1.7468	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5515.0	0	SC	0	1.7469	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5516.0	0	SC	0	1.7470	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5517.0	0	SC	0	1.7470	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5518.0	0	SC	0	1.7471	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5519.0	0	SC	0	1.7472	0	34.6849	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5520.0	0	SC	0	1.7474	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5521.0	0	SC	0	1.7476	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5522.0	0	SC	0	1.7477	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5523.0	0	SC	0	1.7479	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5524.0	0	SC	0	1.7480	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5525.0	0	SC	0	1.7481	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5526.0	0	SC	0	1.7483	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5527.0	0	SC	0	1.7484	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5528.0	0	SC	0	1.7485	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5529.0	0	SC	0	1.7486	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5530.0	0	SC	0	1.7487	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5531.0	0	SC	0	1.7489	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5532.0	0	SC	0	1.7491	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5533.0	0	SC	0	1.7492	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5534.0	0	SC	0	1.7494	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5535.0	0	SC	0	1.7495	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5536.0	0	SC	0	1.7497	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5537.0	0	SC	0	1.7498	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5538.0	0	SC	0	1.7499	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5539.0	0	SC	0	1.7501	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5540.0	0	SC	0	1.7502	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5541.0	0	SC	0	1.7504	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5542.0	0	SC	0	1.7505	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5543.0	0	SC	0	1.7506	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5544.0	0	SC	0	1.7508	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5545.0	0	SC	0	1.7509	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5546.0	0	SC	0	1.7510	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5547.0	0	SC	0	1.7511	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5548.0	0	SC	0	1.7513	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5549.0	0	SC	0	1.7515	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5550.0	0	SC	0	1.7517	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5551.0	0	SC	0	1.7518	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5552.0	0	SC	0	1.7519	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5553.0	0	SC	0	1.7520	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5554.0	0	SC	0	1.7521	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5555.0	0	SC	0	1.7522	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5556.0	0	SC	0	1.7524	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5557.0	0	SC	0	1.7525	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5558.0	0	SC	0	1.7527	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5559.0	0	SC	0	1.7528	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5560.0	0	SC	0	1.7530	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5561.0	0	SC	0	1.7531	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5562.0	0	SC	0	1.7532	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5563.0	0	SC	0	1.7533	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5564.0	0	SC	0	1.7535	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5565.0	0	SC	0	1.7536	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5566.0	0	SC	0	1.7537	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5567.0	0	SC	0	1.7539	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5568.0	0	SC	0	1.7540	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5569.0	0	SC	0	1.7541	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5570.0	0	SC	0	1.7542	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5571.0	0	SC	0	1.7543	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5572.0	0	SC	0	1.7544	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5573.0	0	SC	0	1.7545	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5574.0	0	SC	0	1.7547	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5575.0	0	SC	0	1.7548	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5576.0	0	SC	0	1.7549	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5577.0	0	SC	0	1.7551	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5578.0	0	SC	0	1.7552	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5579.0	0	SC	0	1.7553	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5580.0	0	SC	0	1.7555	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5581.0	0	SC	0	1.7556	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5582.0	0	SC	0	1.7557	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5583.0	0	SC	0	1.7559	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5584.0	0	SC	0	1.7560	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5585.0	0	SC	0	1.7561	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5586.0	0	SC	0	1.7563	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5587.0	0	SC	0	1.7564	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5588.0	0	SC	0	1.7565	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5589.0	0	SC	0	1.7567	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5590.0	0	SC	0	1.7568	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5591.0	0	SC	0	1.7570	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5592.0	0	SC	0	1.7571	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5593.0	0	SC	0	1.7573	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5594.0	0	SC	0	1.7574	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5595.0	0	SC	0	1.7576	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5596.0	0	SC	0	1.7577	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5597.0	0	SC	0	1.7579	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5598.0	0	SC	0	1.7580	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5599.0	0	SC	0	1.7581	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5600.0	0	SC	0	1.7582	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5601.0	0	SC	0	1.7584	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5602.0	0	SC	0	1.7584	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5603.0	0	SC	0	1.7586	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5604.0	0	SC	0	1.7587	0	34.6848	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5605.0	0	SC	0	1.7589	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5606.0	0	SC	0	1.7590	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5607.0	0	SC	0	1.7592	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5608.0	0	SC	0	1.7593	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5609.0	0	SC	0	1.7595	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5610.0	0	SC	0	1.7596	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5611.0	0	SC	0	1.7597	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5612.0	0	SC	0	1.7598	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5613.0	0	SC	0	1.7600	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5614.0	0	SC	0	1.7601	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5615.0	0	SC	0	1.7603	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5616.0	0	SC	0	1.7604	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5617.0	0	SC	0	1.7605	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5618.0	0	SC	0	1.7607	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5619.0	0	SC	0	1.7608	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5620.0	0	SC	0	1.7610	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5621.0	0	SC	0	1.7611	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5622.0	0	SC	0	1.7612	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5623.0	0	SC	0	1.7614	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5624.0	0	SC	0	1.7615	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5625.0	0	SC	0	1.7616	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5626.0	0	SC	0	1.7617	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5627.0	0	SC	0	1.7619	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5628.0	0	SC	0	1.7620	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5629.0	0	SC	0	1.7622	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5630.0	0	SC	0	1.7623	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5631.0	0	SC	0	1.7624	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5632.0	0	SC	0	1.7626	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5633.0	0	SC	0	1.7627	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5634.0	0	SC	0	1.7629	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5635.0	0	SC	0	1.7630	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5636.0	0	SC	0	1.7631	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5637.0	0	SC	0	1.7633	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5638.0	0	SC	0	1.7634	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5639.0	0	SC	0	1.7635	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5640.0	0	SC	0	1.7636	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5641.0	0	SC	0	1.7638	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5642.0	0	SC	0	1.7639	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5643.0	0	SC	0	1.7641	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5644.0	0	SC	0	1.7642	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5645.0	0	SC	0	1.7644	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5646.0	0	SC	0	1.7645	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5647.0	0	SC	0	1.7646	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5648.0	0	SC	0	1.7647	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5649.0	0	SC	0	1.7648	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5650.0	0	SC	0	1.7650	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5651.0	0	SC	0	1.7651	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5652.0	0	SC	0	1.7653	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5653.0	0	SC	0	1.7654	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5654.0	0	SC	0	1.7656	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5655.0	0	SC	0	1.7657	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5656.0	0	SC	0	1.7659	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5657.0	0	SC	0	1.7660	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5658.0	0	SC	0	1.7661	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5659.0	0	SC	0	1.7662	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5660.0	0	SC	0	1.7663	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5661.0	0	SC	0	1.7665	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5662.0	0	SC	0	1.7666	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5663.0	0	SC	0	1.7667	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5664.0	0	SC	0	1.7669	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5665.0	0	SC	0	1.7671	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5666.0	0	SC	0	1.7673	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5667.0	0	SC	0	1.7674	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5668.0	0	SC	0	1.7675	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5669.0	0	SC	0	1.7676	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5670.0	0	SC	0	1.7677	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5671.0	0	SC	0	1.7679	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5672.0	0	SC	0	1.7680	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5673.0	0	SC	0	1.7682	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5674.0	0	SC	0	1.7683	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5675.0	0	SC	0	1.7685	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5676.0	0	SC	0	1.7686	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5677.0	0	SC	0	1.7687	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5678.0	0	SC	0	1.7688	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5679.0	0	SC	0	1.7689	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5680.0	0	SC	0	1.7691	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5681.0	0	SC	0	1.7692	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5682.0	0	SC	0	1.7694	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5683.0	0	SC	0	1.7695	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5684.0	0	SC	0	1.7697	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5685.0	0	SC	0	1.7698	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5686.0	0	SC	0	1.7699	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5687.0	0	SC	0	1.7701	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5688.0	0	SC	0	1.7702	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5689.0	0	SC	0	1.7703	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5690.0	0	SC	0	1.7705	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5691.0	0	SC	0	1.7706	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5692.0	0	SC	0	1.7708	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5693.0	0	SC	0	1.7709	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5694.0	0	SC	0	1.7710	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5695.0	0	SC	0	1.7711	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5696.0	0	SC	0	1.7713	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5697.0	0	SC	0	1.7714	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5698.0	0	SC	0	1.7716	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5699.0	0	SC	0	1.7717	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5700.0	0	SC	0	1.7719	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5701.0	0	SC	0	1.7720	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5702.0	0	SC	0	1.7721	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5703.0	0	SC	0	1.7723	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5704.0	0	SC	0	1.7724	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5705.0	0	SC	0	1.7725	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5706.0	0	SC	0	1.7726	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5707.0	0	SC	0	1.7727	0	34.6847	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5708.0	0	SC	0	1.7729	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5709.0	0	SC	0	1.7730	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5710.0	0	SC	0	1.7733	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5711.0	0	SC	0	1.7734	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5712.0	0	SC	0	1.7735	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5713.0	0	SC	0	1.7737	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5714.0	0	SC	0	1.7738	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5715.0	0	SC	0	1.7738	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5716.0	0	SC	0	1.7740	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5717.0	0	SC	0	1.7741	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5718.0	0	SC	0	1.7743	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5719.0	0	SC	0	1.7744	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5720.0	0	SC	0	1.7746	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5721.0	0	SC	0	1.7747	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5722.0	0	SC	0	1.7749	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5723.0	0	SC	0	1.7750	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5724.0	0	SC	0	1.7751	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5725.0	0	SC	0	1.7752	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5726.0	0	SC	0	1.7754	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5727.0	0	SC	0	1.7756	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5728.0	0	SC	0	1.7757	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5729.0	0	SC	0	1.7759	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5730.0	0	SC	0	1.7760	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5731.0	0	SC	0	1.7761	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5732.0	0	SC	0	1.7762	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5733.0	0	SC	0	1.7763	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5734.0	0	SC	0	1.7765	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5735.0	0	SC	0	1.7766	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5736.0	0	SC	0	1.7768	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5737.0	0	SC	0	1.7769	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5738.0	0	SC	0	1.7771	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5739.0	0	SC	0	1.7772	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5740.0	0	SC	0	1.7773	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5741.0	0	SC	0	1.7775	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5742.0	0	SC	0	1.7776	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5743.0	0	SC	0	1.7778	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5744.0	0	SC	0	1.7779	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5745.0	0	SC	0	1.7780	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5746.0	0	SC	0	1.7782	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5747.0	0	SC	0	1.7783	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5748.0	0	SC	0	1.7784	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5749.0	0	SC	0	1.7786	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5750.0	0	SC	0	1.7787	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5751.0	0	SC	0	1.7788	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5752.0	0	SC	0	1.7790	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5753.0	0	SC	0	1.7791	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5754.0	0	SC	0	1.7792	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5755.0	0	SC	0	1.7794	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5756.0	0	SC	0	1.7795	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5757.0	0	SC	0	1.7797	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5758.0	0	SC	0	1.7798	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5759.0	0	SC	0	1.7800	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5760.0	0	SC	0	1.7801	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5761.0	0	SC	0	1.7802	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5762.0	0	SC	0	1.7803	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5763.0	0	SC	0	1.7805	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5764.0	0	SC	0	1.7806	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5765.0	0	SC	0	1.7808	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5766.0	0	SC	0	1.7809	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5767.0	0	SC	0	1.7811	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5768.0	0	SC	0	1.7813	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5769.0	0	SC	0	1.7814	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5770.0	0	SC	0	1.7816	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5771.0	0	SC	0	1.7817	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5772.0	0	SC	0	1.7818	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5773.0	0	SC	0	1.7820	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5774.0	0	SC	0	1.7821	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5775.0	0	SC	0	1.7823	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5776.0	0	SC	0	1.7824	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5777.0	0	SC	0	1.7825	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5778.0	0	SC	0	1.7826	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5779.0	0	SC	0	1.7828	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5780.0	0	SC	0	1.7829	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5781.0	0	SC	0	1.7830	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5782.0	0	SC	0	1.7832	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5783.0	0	SC	0	1.7833	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5784.0	0	SC	0	1.7835	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5785.0	0	SC	0	1.7836	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5786.0	0	SC	0	1.7837	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5787.0	0	SC	0	1.7839	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5788.0	0	SC	0	1.7840	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5789.0	0	SC	0	1.7841	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5790.0	0	SC	0	1.7843	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5791.0	0	SC	0	1.7844	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5792.0	0	SC	0	1.7845	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5793.0	0	SC	0	1.7846	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5794.0	0	SC	0	1.7848	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5795.0	0	SC	0	1.7849	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5796.0	0	SC	0	1.7851	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5797.0	0	SC	0	1.7852	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5798.0	0	SC	0	1.7854	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5799.0	0	SC	0	1.7855	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5800.0	0	SC	0	1.7857	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5801.0	0	SC	0	1.7858	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5802.0	0	SC	0	1.7859	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5803.0	0	SC	0	1.7861	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5804.0	0	SC	0	1.7862	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5805.0	0	SC	0	1.7863	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5806.0	0	SC	0	1.7865	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5807.0	0	SC	0	1.7866	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5808.0	0	SC	0	1.7867	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5809.0	0	SC	0	1.7868	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5810.0	0	SC	0	1.7870	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5811.0	0	SC	0	1.7871	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5812.0	0	SC	0	1.7873	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5813.0	0	SC	0	1.7874	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5814.0	0	SC	0	1.7875	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5815.0	0	SC	0	1.7877	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5816.0	0	SC	0	1.7878	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5817.0	0	SC	0	1.7879	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5818.0	0	SC	0	1.7881	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5819.0	0	SC	0	1.7882	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5820.0	0	SC	0	1.7883	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5821.0	0	SC	0	1.7884	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5822.0	0	SC	0	1.7886	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5823.0	0	SC	0	1.7887	0	34.6846	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5824.0	0	SC	0	1.7889	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5825.0	0	SC	0	1.7890	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5826.0	0	SC	0	1.7892	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5827.0	0	SC	0	1.7893	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5828.0	0	SC	0	1.7895	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5829.0	0	SC	0	1.7896	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5830.0	0	SC	0	1.7898	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5831.0	0	SC	0	1.7899	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5832.0	0	SC	0	1.7901	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5833.0	0	SC	0	1.7902	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5834.0	0	SC	0	1.7904	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5835.0	0	SC	0	1.7905	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5836.0	0	SC	0	1.7906	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5837.0	0	SC	0	1.7908	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5838.0	0	SC	0	1.7909	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5839.0	0	SC	0	1.7910	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5840.0	0	SC	0	1.7912	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5841.0	0	SC	0	1.7913	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5842.0	0	SC	0	1.7914	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5843.0	0	SC	0	1.7915	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5844.0	0	SC	0	1.7917	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5845.0	0	SC	0	1.7919	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5846.0	0	SC	0	1.7920	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5847.0	0	SC	0	1.7922	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5848.0	0	SC	0	1.7924	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5849.0	0	SC	0	1.7925	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5850.0	0	SC	0	1.7926	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5851.0	0	SC	0	1.7927	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5852.0	0	SC	0	1.7928	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5853.0	0	SC	0	1.7930	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5854.0	0	SC	0	1.7931	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5855.0	0	SC	0	1.7933	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5856.0	0	SC	0	1.7934	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5857.0	0	SC	0	1.7936	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5858.0	0	SC	0	1.7937	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5859.0	0	SC	0	1.7939	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5860.0	0	SC	0	1.7940	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5861.0	0	SC	0	1.7942	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5862.0	0	SC	0	1.7943	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5863.0	0	SC	0	1.7944	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5864.0	0	SC	0	1.7946	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5865.0	0	SC	0	1.7947	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5866.0	0	SC	0	1.7948	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5867.0	0	SC	0	1.7950	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5868.0	0	SC	0	1.7951	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5869.0	0	SC	0	1.7952	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5870.0	0	SC	0	1.7954	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5871.0	0	SC	0	1.7955	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5872.0	0	SC	0	1.7957	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5873.0	0	SC	0	1.7958	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5874.0	0	SC	0	1.7960	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5875.0	0	SC	0	1.7961	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5876.0	0	SC	0	1.7962	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5877.0	0	SC	0	1.7963	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5878.0	0	SC	0	1.7965	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5879.0	0	SC	0	1.7966	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5880.0	0	SC	0	1.7968	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5881.0	0	SC	0	1.7969	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5882.0	0	SC	0	1.7971	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5883.0	0	SC	0	1.7972	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5884.0	0	SC	0	1.7973	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5885.0	0	SC	0	1.7974	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5886.0	0	SC	0	1.7976	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5887.0	0	SC	0	1.7977	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5888.0	0	SC	0	1.7979	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5889.0	0	SC	0	1.7981	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5890.0	0	SC	0	1.7982	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5891.0	0	SC	0	1.7984	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5892.0	0	SC	0	1.7985	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5893.0	0	SC	0	1.7986	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5894.0	0	SC	0	1.7987	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5895.0	0	SC	0	1.7989	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5896.0	0	SC	0	1.7990	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5897.0	0	SC	0	1.7992	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5898.0	0	SC	0	1.7993	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5899.0	0	SC	0	1.7995	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5900.0	0	SC	0	1.7996	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5901.0	0	SC	0	1.7997	0	34.6845	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5902.0	0	SC	0	1.7998	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5903.0	0	SC	0	1.8000	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5904.0	0	SC	0	1.8001	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5905.0	0	SC	0	1.8003	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5906.0	0	SC	0	1.8005	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5907.0	0	SC	0	1.8006	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5908.0	0	SC	0	1.8008	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5909.0	0	SC	0	1.8009	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5910.0	0	SC	0	1.8010	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5911.0	0	SC	0	1.8011	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5912.0	0	SC	0	1.8012	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5913.0	0	SC	0	1.8014	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5914.0	0	SC	0	1.8015	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5915.0	0	SC	0	1.8017	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5916.0	0	SC	0	1.8018	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5917.0	0	SC	0	1.8020	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5918.0	0	SC	0	1.8021	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5919.0	0	SC	0	1.8023	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5920.0	0	SC	0	1.8024	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5921.0	0	SC	0	1.8026	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5922.0	0	SC	0	1.8027	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5923.0	0	SC	0	1.8028	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5924.0	0	SC	0	1.8030	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5925.0	0	SC	0	1.8031	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5926.0	0	SC	0	1.8033	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5927.0	0	SC	0	1.8034	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5928.0	0	SC	0	1.8036	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5929.0	0	SC	0	1.8037	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5930.0	0	SC	0	1.8038	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5931.0	0	SC	0	1.8040	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5932.0	0	SC	0	1.8041	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5933.0	0	SC	0	1.8042	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5934.0	0	SC	0	1.8044	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5935.0	0	SC	0	1.8046	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5936.0	0	SC	0	1.8047	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5937.0	0	SC	0	1.8048	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5938.0	0	SC	0	1.8050	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5939.0	0	SC	0	1.8051	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5940.0	0	SC	0	1.8053	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5941.0	0	SC	0	1.8054	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5942.0	0	SC	0	1.8055	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5943.0	0	SC	0	1.8057	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5944.0	0	SC	0	1.8058	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5945.0	0	SC	0	1.8059	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5946.0	0	SC	0	1.8061	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5947.0	0	SC	0	1.8062	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5948.0	0	SC	0	1.8064	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5949.0	0	SC	0	1.8065	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5950.0	0	SC	0	1.8067	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5951.0	0	SC	0	1.8068	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5952.0	0	SC	0	1.8069	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5953.0	0	SC	0	1.8071	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5954.0	0	SC	0	1.8073	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5955.0	0	SC	0	1.8075	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5956.0	0	SC	0	1.8076	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5957.0	0	SC	0	1.8077	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5958.0	0	SC	0	1.8079	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5959.0	0	SC	0	1.8079	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5960.0	0	SC	0	1.8080	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5961.0	0	SC	0	1.8082	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5962.0	0	SC	0	1.8084	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5963.0	0	SC	0	1.8085	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5964.0	0	SC	0	1.8087	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5965.0	0	SC	0	1.8088	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5966.0	0	SC	0	1.8089	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5967.0	0	SC	0	1.8091	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5968.0	0	SC	0	1.8092	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5969.0	0	SC	0	1.8093	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5970.0	0	SC	0	1.8094	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5971.0	0	SC	0	1.8096	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5972.0	0	SC	0	1.8097	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5973.0	0	SC	0	1.8099	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5974.0	0	SC	0	1.8101	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5975.0	0	SC	0	1.8102	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5976.0	0	SC	0	1.8104	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5977.0	0	SC	0	1.8105	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5978.0	0	SC	0	1.8106	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5979.0	0	SC	0	1.8107	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5980.0	0	SC	0	1.8109	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5981.0	0	SC	0	1.8110	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5982.0	0	SC	0	1.8112	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5983.0	0	SC	0	1.8113	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5984.0	0	SC	0	1.8115	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5985.0	0	SC	0	1.8116	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5986.0	0	SC	0	1.8118	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5987.0	0	SC	0	1.8119	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5988.0	0	SC	0	1.8121	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5989.0	0	SC	0	1.8122	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5990.0	0	SC	0	1.8123	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5991.0	0	SC	0	1.8124	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5992.0	0	SC	0	1.8126	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5993.0	0	SC	0	1.8127	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5994.0	0	SC	0	1.8129	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5995.0	0	SC	0	1.8130	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5996.0	0	SC	0	1.8132	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5997.0	0	SC	0	1.8133	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5998.0	0	SC	0	1.8135	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	5999.0	0	SC	0	1.8136	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6000.0	0	SC	0	1.8137	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6001.0	0	SC	0	1.8138	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6002.0	0	SC	0	1.8140	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6003.0	0	SC	0	1.8141	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6004.0	0	SC	0	1.8143	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6005.0	0	SC	0	1.8144	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6006.0	0	SC	0	1.8146	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6007.0	0	SC	0	1.8147	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6008.0	0	SC	0	1.8148	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6009.0	0	SC	0	1.8150	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6010.0	0	SC	0	1.8151	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6011.0	0	SC	0	1.8153	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6012.0	0	SC	0	1.8154	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6013.0	0	SC	0	1.8156	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6014.0	0	SC	0	1.8157	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6015.0	0	SC	0	1.8158	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6016.0	0	SC	0	1.8160	0	34.6843	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6017.0	0	SC	0	1.8162	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6018.0	0	SC	0	1.8164	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6019.0	0	SC	0	1.8165	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6020.0	0	SC	0	1.8167	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6021.0	0	SC	0	1.8168	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6022.0	0	SC	0	1.8169	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6023.0	0	SC	0	1.8171	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6024.0	0	SC	0	1.8172	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6025.0	0	SC	0	1.8174	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6026.0	0	SC	0	1.8175	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6027.0	0	SC	0	1.8177	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6028.0	0	SC	0	1.8178	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6029.0	0	SC	0	1.8179	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6030.0	0	SC	0	1.8181	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6031.0	0	SC	0	1.8183	0	34.6841	0
JCOD___1996848	003	C	07/28/1996	04:23	129.9989	9.0031	0	6032.0	0	SC	0	1.8185	0	34.6841	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	0.0	0	SD	0	29.600	0	33.502	0	4.46	0	8.08	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	103.0	0	SD	0	19.345	0	34.931	0	3.82	0	7.99	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	201.0	0	SD	0	10.968	0	34.451	0	2.53	0	7.76	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	300.0	0	SD	0	8.849	0	34.535	0	1.77	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	399.0	0	SD	0	7.861	0	34.538	0	1.79	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	501.0	0	SD	0	7.167	0	34.534	0	1.98	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	603.0	0	SD	0	6.506	0	34.527	0	2.26	0	7.68	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	701.0	0	SD	0	6.010	0	34.535	0	2.50	0	7.69	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	801.0	0	SD	0	5.848	0	34.536	0	2.50	0	7.69	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	903.0	0	SD	0	5.482	0	34.528	0	2.18	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	1005.0	0	SD	0	4.884	0	34.537	0	2.08	0	7.65	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	1251.0	0	SD	0	3.661	0	34.572	0	2.21	0	7.65	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	1499.0	0	SD	0	2.965	0	34.598	0	2.37	0	7.65	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	1750.0	0	SD	0	2.490	0	34.620	0	2.51	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	1997.0	0	SD	0	2.160	0	34.639	0	2.71	0	7.67	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	2501.0	0	SD	0	1.792	0	34.659	0	3.01	0	7.67	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	3001.0	0	SD	0	1.618	0			3.27	0	7.69	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	3501.0	0	SD	0	1.550	0	34.681	0	3.43	0	7.68	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	4000.0	0	SD	0	1.569	0	34.683	0	3.52	0	7.67	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	4498.0	0	SD	0	1.620	0	34.685	0	3.53	0	7.66	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	4998.0	0	SD	0	1.680	0	34.683	0	3.52	0	7.64	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	5498.0	0	SD	0	1.744	0	34.686	0	3.55	0	7.63	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	6001.0	0	SD	0	1.814	0	34.685	0	3.54	0	7.61	0
JCOD___1996848	004	B	07/28/1996	04:24	129.9983	9.0033	0	6033.0	0	SD	0	1.818	0	34.686	0	3.55	0	7.61	0
JCQS___1981849	001	B	09/02/1981	03:00	128.4583	9.0100	0	0.0	0	99	4			34.330	4
JCQS___1981849	002	B	09/02/1981	09:00	127.7500	8.1833	0	0.0	0	99	4			34.338	4
JCQS___1981849	003	B	09/02/1981	15:00	126.9183	7.3000	0	0.0	0	99	4			34.322	4
JCQS___1981850	001	B	12/31/1981	18:57	127.3000	9.9000	0	0.0	0	99	4			33.380	4
JCQS___1982851	001	B	08/17/1982	23:55	127.6467	9.6700	0	0.0	0	99	4			34.507	4
JCQS___1982851	002	B	08/18/1982	06:20	127.2567	8.5867	0	0.0	0	99	4			34.223	4
JCQS___1983852	001	B	08/18/1983	05:50	126.9667	9.2000	0	0.0	0	99	4			34.507	4
JCQS___1983852	002	B	08/18/1983	11:55	126.9833	8.0000	0	0.0	0	99	4			34.498	4
JCQS___1983853	001	B	12/14/1983	00:00	127.3917	8.8150	0	0.0	0	99	4			34.151	4
JCQS___1984854	001	B	12/24/1984	00:10	127.3750	8.8083	0	0.0	0	99	4			34.434	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	0.0	0	99	4	28.800	4	34.147	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	10.0	0	99	4	29.000	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	20.0	0	99	4	28.900	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	30.0	0	99	4	28.900	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	50.0	0	99	4	28.500	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	75.0	0	99	4	26.500	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	100.0	0	99	4	23.800	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	125.0	0	99	4	20.800	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	150.0	0	99	4	18.400	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	175.0	0	99	4	17.100	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	200.0	0	99	4	15.300	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	250.0	0	99	4	11.300	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	270.0	0	99	4	10.400	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	300.0	0	99	4	9.500	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	400.0	0	99	4	7.600	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	500.0	0	99	4	6.500	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	600.0	0	99	4	5.800	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	800.0	0	99	4	4.800	4
JCQS___1986855	001	B	08/30/1986	11:00	127.4733	9.1933	0	1000.0	0	99	4	3.900	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	0.0	0	99	4	28.500	4	34.159	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	10.0	0	99	4	28.600	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	20.0	0	99	4	28.600	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	30.0	0	99	4	28.600	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	50.0	0	99	4	28.500	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	75.0	0	99	4	26.400	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	100.0	0	99	4	23.700	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	125.0	0	99	4	20.600	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	150.0	0	99	4	18.300	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	175.0	0	99	4	17.000	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	200.0	0	99	4	15.000	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	250.0	0	99	4	11.200	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	270.0	0	99	4	10.100	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	300.0	0	99	4	9.500	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	400.0	0	99	4	7.400	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	500.0	0	99	4	6.400	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	600.0	0	99	4	5.800	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	800.0	0	99	4	4.700	4
JCQS___1986855	002	B	08/30/1986	18:00	127.0200	7.9333	0	1000.0	0	99	4	4.000	4
JCQS___1990856	001	B	09/01/1990	11:51	127.4450	9.0867	0	0.0	0	99	4			33.958	4
JDCG___1977857	001	B	01/14/1977	21:00	128.2833	9.0833	0	0.0	0	99	4			35.209	4
JDCG___1977857	002	B	01/15/1977	03:00	128.0167	7.9500	0	0.0	0	99	4			35.282	4
JDCG___1977857	003	B	01/15/1977	09:00	127.7333	6.8667	0	0.0	0	99	4			35.300	4
JDCG___1977857	004	B	01/15/1977	15:00	127.5500	5.7667	0	0.0	0	99	4			34.957	4
JDCG___1979858	001	B	10/23/1979	03:00	127.5833	9.2167	0	0.0	0	99	4			34.301	4
JDCG___1979858	002	B	10/23/1979	09:00	127.5833	8.0333	0	0.0	0	99	4			34.112	4
JDCG___1979858	003	B	10/23/1979	15:00	127.4000	6.9167	0	0.0	0	99	4			34.119	4
JDCG___1979858	004	B	10/23/1979	21:00	127.2000	5.6833	0	0.0	0	99	4			33.951	4
JDCG___1980859	001	B	05/02/1980	15:00	128.6583	9.0400	0	0.0	0	99	4			34.213	4
JDCG___1980859	002	B	05/02/1980	21:00	128.2400	8.0767	0	0.0	0	99	4			34.145	4
JDCG___1980859	003	B	05/03/1980	02:50	127.8017	7.0033	0	0.0	0	99	4			34.134	4
JDCG___1980860	001	B	07/15/1980	15:00	128.5000	9.4000	0	0.0	0	99	4			33.861	4
JDCG___1980860	002	B	07/15/1980	21:00	128.1583	8.3167	0	0.0	0	99	4			33.769	4
JDCG___1980861	001	B	09/26/1980	20:55	128.5667	9.8333	0	0.0	0	99	4			33.611	4
JDCG___1980861	002	B	09/27/1980	02:50	128.2750	8.8817	0	0.0	0	99	4			33.530	4
JDCG___1981862	001	B	01/20/1981	20:55	128.8333	9.8167	0	0.0	0	99	4			33.679	4
JDCG___1981862	002	B	01/21/1981	02:55	128.3750	8.7267	0	0.0	0	99	4			33.715	4
JDCG___1981863	001	B	06/06/1981	09:00	128.9833	9.8167	0	0.0	0	99	4			33.362	4
JDCG___1981864	001	B	10/30/1981	21:00	129.2333	9.5250	0	0.0	0	99	4			33.683	4
JDCG___1981864	002	B	10/31/1981	03:00	128.7967	8.4833	0	0.0	0	99	4			33.586	4
JDCG___1982865	001	B	01/22/1982	15:00	128.8333	9.8000	0	0.0	0	99	4			33.919	4
JDCG___1982865	002	B	01/22/1982	20:50	128.4667	8.7583	0	0.0	0	99	4			33.897	4
JDCG___1982865	003	B	01/23/1982	02:50	128.1033	7.5800	0	0.0	0	99	4			33.784	4
JDCG___1982866	001	B	06/03/1982	02:50	128.2900	9.8200	0	0.0	0	99	4			33.815	4
JDCG___1982866	002	B	06/03/1982	08:50	128.1333	8.7667	0	0.0	0	99	4			33.929	4
JDCG___1982866	003	B	06/03/1982	14:50	127.9083	7.5833	0	0.0	0	99	4			34.228	4
JDCG___1984867	001	B	09/28/1984	21:00	129.0750	9.6250	0	0.0	0	99	4			34.196	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	0.0	0	99	4	29.600	4	34.441	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	10.0	0	99	4	29.500	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	20.0	0	99	4	29.000	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	30.0	0	99	4	28.900	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	50.0	0	99	4	28.800	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	75.0	0	99	4	28.200	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	100.0	0	99	4	24.900	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	125.0	0	99	4	21.400	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	150.0	0	99	4	17.800	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	175.0	0	99	4	15.700	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	200.0	0	99	4	13.300	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	250.0	0	99	4	9.900	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	270.0	0	99	4	9.200	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	300.0	0	99	4	8.500	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	400.0	0	99	4	7.700	4
JDCG___1986868	001	B	09/26/1986	09:00	128.6167	9.2750	0	450.0	0	99	4	7.300	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	0.0	0	99	4	30.200	4	35.500	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	10.0	0	99	4	30.000	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	20.0	0	99	4	29.500	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	30.0	0	99	4	29.100	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	50.0	0	99	4	29.000	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	75.0	0	99	4	28.500	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	100.0	0	99	4	27.000	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	125.0	0	99	4	23.000	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	150.0	0	99	4	20.200	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	175.0	0	99	4	17.100	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	200.0	0	99	4	15.100	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	250.0	0	99	4	11.900	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	270.0	0	99	4	11.200	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	300.0	0	99	4	10.300	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	400.0	0	99	4	8.100	4
JDCG___1987869	001	B	09/28/1987	09:00	127.8333	9.9167	0	450.0	0	99	4	7.200	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	0.0	0	99	4	29.900	4	35.110	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	10.0	0	99	4	29.600	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	20.0	0	99	4	29.400	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	30.0	0	99	4	29.200	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	50.0	0	99	4	29.100	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	75.0	0	99	4	27.700	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	100.0	0	99	4	26.000	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	125.0	0	99	4	22.900	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	150.0	0	99	4	19.900	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	175.0	0	99	4	16.800	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	200.0	0	99	4	16.200	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	250.0	0	99	4	13.100	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	270.0	0	99	4	11.700	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	300.0	0	99	4	10.600	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	400.0	0	99	4	7.900	4
JDCG___1987869	002	B	09/28/1987	15:00	127.7333	8.7667	0	450.0	0	99	4	7.000	4
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	0.0	0	BT	0	28.1	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	10.0	0	BT	0	28.1	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	20.0	0	BT	0	28.1	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	30.0	0	BT	0	28.1	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	50.0	0	BT	0	25.7	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	75.0	0	BT	0	21.4	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	100.0	0	BT	0	17.7	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	150.0	0	BT	0	13.5	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	200.0	0	BT	0	10.6	0
JDRP___1965870	001	B	07/09/1965	02:00	129.6667	7.9833	0	250.0	0	BT	0	9.0	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	0.0	0	BT	0	28.1	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	10.0	0	BT	0	28.1	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	20.0	0	BT	0	28.1	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	30.0	0	BT	0	28.1	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	50.0	0	BT	0	27.0	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	75.0	0	BT	0	23.0	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	100.0	0	BT	0	19.1	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	150.0	0	BT	0	13.9	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	200.0	0	BT	0	11.2	0
JDRP___1965870	002	B	07/09/1965	04:00	129.3167	8.0000	0	250.0	0	BT	0	8.7	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	0.0	0	BT	0	28.1	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	10.0	0	BT	0	28.1	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	20.0	0	BT	0	28.1	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	30.0	0	BT	0	28.1	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	50.0	0	BT	0	27.7	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	75.0	0	BT	0	23.6	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	100.0	0	BT	0	18.8	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	150.0	0	BT	0	13.1	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	200.0	0	BT	0	10.8	0
JDRP___1965870	003	B	07/09/1965	05:54	128.9833	7.9833	0	250.0	0	BT	0	8.5	0
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	0.0	0	SD	4	28.100	0	33.897	0	4.44	0	8.30	0	0.21	8			6	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	9.0	0	SD	4	27.940	0	33.906	0	4.44	0	8.31	0	0.21	8			3	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	18.0	0	SD	4	28.060	0	33.902	0	4.44	0	8.30	0	0.22	8			3	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	28.0	0	SD	4	28.020	0	33.968	0	4.37	0	8.32	0	0.21	8			3	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	47.0	0	SD	4	27.220	0	34.491	0	4.51	0	8.31	0	0.24	8			4	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	72.0	0	SD	4	22.290	0	34.699	0	3.79	0	8.24	0	0.60	8			5	8	0.24	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	96.0	0	SD	4	17.390	0	34.720	0	3.58	0	8.17	0	0.87	8			7	8	0.03	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	120.0	0	SD	4	15.400	0	34.623	0	3.32	0	8.14	0	1.03	8			10	8	0.02	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	144.0	0	SD	4	12.820	0	34.484	0	3.15	0	8.06	0	1.30	8			14	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	193.0	0	SD	4	11.000	0	34.470	0	2.46	0	8.02	0	1.79	8			22	8	0.01	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	243.0	0	SD	4	9.010	0	34.411	0	1.97	0	7.89	0					29	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	292.0	0	SD	4	8.550	0	34.533	0	2.27	0	7.94	0	2.03	8			29	8	0.01	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	390.0	0	SD	4	7.560	0	34.558	0	2.41	0	7.91	0	2.24	8			32	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	498.0	0	SD	4	6.810	0	34.526	0	2.26	0	7.85	0	2.48	8			36	8	0.01	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	597.0	0	SD	4	6.390	0	34.524	0	2.30	0	7.82	0	2.66	8			41	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	687.0	0	SD	4	5.910	0	34.526	0	2.29	0	7.84	0	2.45	8			46	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	783.0	0	SD	4	5.440	0	34.536	0	2.20	0	7.84	0	2.53	8			51	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	975.0	0	SD	4	4.490	0	34.557	0	2.19	0	7.82	0	2.47	8			67	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	1219.0	0	SD	4	3.690	0	34.575	0	2.19	0	7.82	0	2.74	8			82	8	0.02	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	1465.0	0	SD	4	3.040	0	34.589	0	2.22	0	7.85	0	2.67	8			95	8	0.00	8
JDRP___1965870	004	B	07/09/1965	06:00	128.9667	7.9833	0	1711.0	0	SD	4	2.560	0	34.620	0	2.41	0	7.84	0	2.64	8			99	8	0.00	8
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	0.0	0	BT	0	27.8	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	10.0	0	BT	0	27.8	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	20.0	0	BT	0	27.8	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	30.0	0	BT	0	27.8	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	50.0	0	BT	0	25.8	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	75.0	0	BT	0	21.1	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	100.0	0	BT	0	18.9	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	150.0	0	BT	0	13.6	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	200.0	0	BT	0	10.4	0
JDRP___1965870	005	B	07/09/1965	10:30	129.0167	7.6333	0	250.0	0	BT	0	8.5	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	0.0	0	BT	0	28.0	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	10.0	0	BT	0	28.0	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	20.0	0	BT	0	28.0	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	30.0	0	BT	0	28.1	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	50.0	0	BT	0	26.8	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	75.0	0	BT	0	23.3	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	100.0	0	BT	0	18.6	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	150.0	0	BT	0	13.0	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	200.0	0	BT	0	10.0	0
JDRP___1965870	006	B	07/09/1965	13:36	129.0500	7.3833	0	250.0	0	BT	0	8.5	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	0.0	0	BT	0	28.0	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	10.0	0	BT	0	28.0	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	20.0	0	BT	0	28.0	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	30.0	0	BT	0	28.0	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	50.0	0	BT	0	27.0	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	75.0	0	BT	0	22.5	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	100.0	0	BT	0	17.7	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	150.0	0	BT	0	12.3	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	200.0	0	BT	0	9.8	0
JDRP___1965870	007	B	07/09/1965	15:54	129.0167	7.0167	0	250.0	0	BT	0	9.2	0
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	0.0	0	SD	4	28.100	0	33.963	0	4.44	0	8.30	0	0.44	8			7	8	0.09	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	7.0	0	SD	4	28.090	0	33.937	0	4.47	0	8.33	0	0.35	8			5	8	0.04	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	15.0	0	SD	4	28.080	0	33.944	0	4.46	0	8.34	0	0.29	8			5	8	0.05	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	22.0	0	SD	4	28.070	0	33.938	0	4.43	0	8.34	0	0.29	8			4	8	0.05	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	36.0	0	SD	4	27.960	0	34.088	0	4.43	0	8.34	0	0.28	8			5	8	0.04	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	54.0	0	SD	4	24.170	0	34.751	0	4.05	0	8.26	0	0.53	8			4	8	0.36	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	71.0	0	SD	4	22.150	0	34.947	0	3.99	0	8.24	0	0.53	8			5	8	0.14	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	89.0	0	SD	4	18.450	0	34.774	0	3.44	0	8.17	0	1.04	8			8	8	0.06	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	106.0	0	SD	4	15.960	0	34.663	0	3.46	0	8.14	0	1.05	8			9	8	0.07	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	139.0	0	SD	4	12.740	0	34.484	0	3.37	0	8.08	0	1.40	8			16	8	0.06	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	172.0	0	SD	4	11.350	0	34.394	0	3.13	0	8.02	0	1.87	8			19	8	0.08	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	204.0	0	SD	4	10.160	0	34.363	0	2.70	0	7.99	0	1.98	8			24	8	0.06	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	247.0	0	SD	4	9.780	0	34.516	0	2.31	0	7.98	0	2.05	8			27	8	0.05	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	283.0	0	SD	4	8.990	0	34.477	0	2.15	0	7.96	0	2.10	8			28	8	0.07	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	299.0	0	SD	4	8.630	0	34.480	0	2.05	0	7.93	0	2.45	8			30	8	0.03	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	346.0	0	SD	4	8.300	0	34.540	0	2.20	0	7.88	0	2.50	8			31	8	0.02	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	392.0	0	SD	4	7.780	0	34.574	0	2.14	0	7.94	0	2.37	8			31	8	0.07	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	439.0	0	SD	4	7.560	0	34.571	0	2.18	0	7.91	0	2.38	8			31	8	0.05	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	528.0	0	SD	4	6.850	0	34.564	0	2.37	0	7.91	0	2.47	8			37	8	0.05	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	647.0	0	SD	4	6.160	0	34.528	0	2.29	0	7.90	0	2.49	8			43	8	0.09	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	770.0	0	SD	4	5.720	0	34.534	0	2.32	0	7.93	0	2.43	8			48	8	0.04	8
JDRP___1965870	008	B	07/09/1965	16:00	129.0167	7.0167	0	928.0	0	SD	4	4.930	0	34.546	0	2.27	0	7.89	0	2.62	8			56	8	0.08	8
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	0.0	0	BT	0	27.9	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	10.0	0	BT	0	27.9	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	20.0	0	BT	0	27.9	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	30.0	0	BT	0	27.9	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	50.0	0	BT	0	26.3	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	75.0	0	BT	0	21.5	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	100.0	0	BT	0	17.5	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	150.0	0	BT	0	14.1	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	200.0	0	BT	0	12.1	0
JDRP___1965870	009	B	07/09/1965	21:00	129.1167	6.6333	0	250.0	0	BT	0	11.0	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	0.0	0	BT	0	27.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	10.0	0	BT	0	27.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	20.0	0	BT	0	27.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	30.0	0	BT	0	27.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	50.0	0	BT	0	27.3	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	75.0	0	BT	0	23.5	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	100.0	0	BT	0	18.1	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	150.0	0	BT	0	14.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	200.0	0	BT	0	12.9	0
JDRP___1965870	010	B	07/09/1965	23:12	129.0833	6.3000	0	250.0	0	BT	0	11.1	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	0.0	0	BT	0	28.0	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	10.0	0	BT	0	28.0	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	20.0	0	BT	0	28.0	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	30.0	0	BT	0	28.0	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	50.0	0	BT	0	27.2	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	75.0	0	BT	0	24.7	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	100.0	0	BT	0	20.9	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	150.0	0	BT	0	15.8	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	200.0	0	BT	0	14.3	0
JDRP___1965870	011	B	07/10/1965	01:36	129.0333	6.0333	0	250.0	0	BT	0	12.3	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	0.0	0	BT	0	27.9	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	10.0	0	BT	0	27.9	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	20.0	0	BT	0	27.9	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	30.0	0	BT	0	27.7	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	50.0	0	BT	0	25.5	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	75.0	0	BT	0	21.0	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	100.0	0	BT	0	17.0	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	150.0	0	BT	0	15.5	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	200.0	0	BT	0	13.7	0
JDRP___1965870	012	B	07/10/1965	16:48	129.1000	6.0333	0	250.0	0	BT	0	12.1	0
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	0.0	0	SD	4	28.000	0	34.249	0	4.55	0	8.32	0	0.33	8			4	8	0.06	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	11.0	0	SD	4	27.970	0	34.196	0	4.49	0	8.33	0	0.36	8			3	8	0.02	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	19.0	0	SD	4	27.970	0	34.191	0	4.42	0	8.34	0	0.40	8			3	8	0.00	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	26.0	0	SD	4	28.000	0	34.182	0	4.39	0	8.37	0	0.36	8			2	8	0.00	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	39.0	0	SD	4	27.870	0	34.238	0	4.51	0	8.35	0	0.44	8			3	8	0.04	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	54.0	0	SD	4	27.010	0	34.574	0	4.50	0	8.31	0	0.35	8			2	8	0.02	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	68.0	0	SD	4	24.380	0	34.844	0	4.16	0	8.32	0	0.54	8			3	8	0.05	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	80.0	0	SD	4	22.560	0	34.893	0	3.76	0	8.30	0	0.56	8			4	8	0.06	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	92.0	0	SD	4	18.720	0	34.813	0	3.49	0	8.21	0	0.86	8			7	8	0.04	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	100.0	0	SD	4	18.270	0	34.773	0	3.53	0	8.20	0	0.89	8			8	8	0.02	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	120.0	0	SD	4	16.160	0	34.662	0	3.32	0	8.20	0	1.06	8			11	8	0.01	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	142.0	0	SD	4	15.820	0	34.863	0	3.11	0	8.15	0	1.24	8			10	8	0.02	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	178.0	0	SD	4	14.470	0	34.760	0	3.12	0							13	8	0.10	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	183.0	0	SD	4	14.300	0	34.784	0	3.11	0	8.13	0	1.40	8			12	8	0.01	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	229.0	0	SD	4	13.280	0	34.708	0	2.95	0	8.08	0	1.52	8			16	8	0.07	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	248.0	0	SD	4	12.660	0	34.650	0	2.91	0	8.05	0	1.66	8			18	8	0.06	8
JDRP___1965870	013	B	07/10/1965	17:00	129.1000	6.0333	0	310.0	0	SD	4	10.130	0	34.558	0	2.60	0	7.97	0	2.13	8			25	8	0.03	8
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	0.0	0	BT	0	27.8	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	10.0	0	BT	0	27.8	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	20.0	0	BT	0	27.8	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	30.0	0	BT	0	27.8	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	50.0	0	BT	0	27.7	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	75.0	0	BT	0	25.5	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	100.0	0	BT	0	24.0	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	150.0	0	BT	0	17.7	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	200.0	0	BT	0	15.2	0
JDRP___1965870	014	B	07/10/1965	23:36	129.2833	5.7000	0	250.0	0	BT	0	13.2	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	0.0	0	BT	0	27.9	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	10.0	0	BT	0	27.9	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	20.0	0	BT	0	27.8	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	30.0	0	BT	0	27.8	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	50.0	0	BT	0	27.7	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	75.0	0	BT	0	25.0	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	100.0	0	BT	0	20.0	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	150.0	0	BT	0	16.5	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	200.0	0	BT	0	14.3	0
JDRP___1965870	015	B	07/11/1965	03:54	128.9833	5.3333	0	250.0	0	BT	0	12.8	0
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	0.0	0	SD	4	28.100	0	34.361	0	4.47	0	8.28	0	0.31	8			4	8	0.04	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	8.0	0	SD	4	27.930	0	34.330	0	4.49	0	8.32	0	0.34	8			3	8	0.04	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	15.0	0	SD	4	27.940	0	34.336	0	4.42	0	8.34	0	0.18	8			3	8	0.04	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	23.0	0	SD	4	27.940	0	34.329	0	4.42	0	8.33	0	0.24	8			3	8	0.02	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	37.0	0	SD	4	27.860	0	34.353	0	4.47	0	8.33	0	0.27	8			3	8	0.08	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	51.0	0	SD	4	26.620	0	34.525	0	4.42	0	8.33	0	0.29	8			3	8	0.05	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	66.0	0	SD	4	24.820	0	34.761	0	4.24	0	8.31	0	0.39	8			4	8	0.11	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	88.0	0	SD	4	19.580	0	34.783	0	3.64	0	8.20	0	0.66	8			7	8	0.07	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	95.0	0	SD	4	19.110	0	34.745	0	3.47	0	8.18	0	0.87	8			9	8	0.12	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	110.0	0	SD	4	18.190	0	34.989	0	3.19	0	8.17	0	1.12	8			9	8	0.10	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	132.0	0	SD	4	16.760	0	34.908	0	3.17	0	8.14	0	1.12	8			10	8	0.10	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	169.0	0	SD	4	15.090	0	34.791	0	3.16	0	8.10	0	1.29	8			12	8	0.05	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	182.0	0	SD	4	15.060	0	34.806	0	3.20	0	8.12	0	1.47	8			14	8	0.06	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	208.0	0	SD	4	13.910	0	34.695	0	3.16	0	8.07	0	1.34	8			16	8	0.18	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	219.0	0	SD	4	13.890	0	34.709	0	3.13	0	8.10	0	1.51	8			18	8	0.05	8
JDRP___1965870	016	B	07/11/1965	04:00	128.9833	5.3333	0	237.0	0	SD	4	13.160	0	34.670	0	3.10	0	8.07	0	1.38	8			17	8	0.07	8
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	0.0	0	BT	0	27.8	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	10.0	0	BT	0	27.8	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	20.0	0	BT	0	27.8	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	30.0	0	BT	0	27.7	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	50.0	0	BT	0	27.5	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	75.0	0	BT	0	22.8	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	100.0	0	BT	0	19.4	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	150.0	0	BT	0	16.0	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	200.0	0	BT	0	13.6	0
JDRP___1965870	017	B	07/11/1965	09:30	128.6667	5.6500	0	250.0	0	BT	0	11.7	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	0.0	0	BT	0	27.8	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	10.0	0	BT	0	27.9	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	20.0	0	BT	0	27.8	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	30.0	0	BT	0	27.8	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	50.0	0	BT	0	27.7	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	75.0	0	BT	0	25.3	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	100.0	0	BT	0	21.5	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	150.0	0	BT	0	16.5	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	200.0	0	BT	0	13.2	0
JDRP___1965870	018	B	07/11/1965	12:12	128.3500	5.7500	0	250.0	0	BT	0	11.5	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	0.0	0	BT	0	28.1	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	10.0	0	BT	0	28.1	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	20.0	0	BT	0	28.1	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	30.0	0	BT	0	28.1	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	50.0	0	BT	0	28.1	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	75.0	0	BT	0	24.5	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	100.0	0	BT	0	19.8	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	150.0	0	BT	0	16.0	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	200.0	0	BT	0	11.8	0
JDRP___1965870	019	B	07/11/1965	15:18	128.0167	5.6833	0	250.0	0	BT	0	11.0	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	0.0	0	BT	0	28.1	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	10.0	0	BT	0	28.1	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	20.0	0	BT	0	28.1	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	30.0	0	BT	0	28.1	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	50.0	0	BT	0	28.1	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	75.0	0	BT	0	26.6	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	100.0	0	BT	0	22.5	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	150.0	0	BT	0	14.7	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	200.0	0	BT	0	11.3	0
JDRP___1965870	020	B	07/11/1965	18:00	127.6500	5.8167	0	250.0	0	BT	0	10.2	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	0.0	0	BT	0	28.0	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	10.0	0	BT	0	28.0	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	20.0	0	BT	0	28.0	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	30.0	0	BT	0	28.0	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	50.0	0	BT	0	27.9	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	75.0	0	BT	0	26.3	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	100.0	0	BT	0	23.2	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	150.0	0	BT	0	16.1	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	200.0	0	BT	0	12.2	0
JDRP___1965870	021	B	07/11/1965	21:54	127.0333	6.0000	0	250.0	0	BT	0	10.2	0
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	0.0	0	SD	4	28.000	0	34.396	0	4.47	0	8.25	0	0.21	8			4	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	10.0	0	SD	4	28.110	0	34.372	0	4.53	0	8.32	0	0.20	8			3	8	0.00	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	19.0	0	SD	4	28.100	0	34.374	0	4.47	0	8.31	0	0.21	8			3	8	0.00	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	29.0	0	SD	4	28.090	0	34.387	0	4.46	0	8.32	0	0.22	8			2	8	0.00	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	49.0	0	SD	4	28.010	0	34.399	0	4.51	0	8.30	0	0.23	8			4	8	0.00	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	74.0	0	SD	4	26.380	0	34.630	0	4.43	0	8.31	0	0.25	8			3	8	0.02	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	98.0	0	SD	4	22.950	0	34.814	0	3.80	0	8.26	0	0.48	8			4	8	0.18	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	148.0	0	SD	4	16.760	0	34.700	0	3.17	0	8.09	0	1.00	8			8	8	0.06	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	197.0	0	SD	4	12.310	0	34.448	0	3.12	0	8.04	0	1.32	8			17	8	0.05	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	305.0	0	SD	4	9.190	0	34.350	0	2.29	0	7.93	0	1.94	8			29	8	0.02	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	404.0	0	SD	4	6.920	0	34.411	0	1.67	0	7.84	0	2.40	8			43	8	0.01	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	503.0	0	SD	4	6.600	0	34.531	0	2.40	0	7.86	0	2.43	8			36	8	0.04	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	602.0	0	SD	4	6.250	0	34.526	0	2.35	0	7.82	0	2.82	8			44	8	0.06	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	741.0	0	SD	4	5.630	0	34.536	0	2.26	0	7.86	0	2.38	8			51	8	0.02	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	840.0	0	SD	4	5.210	0	34.542	0	2.18	0	7.83	0	2.61	8			57	8	0.05	8
JDRP___1965870	022	B	07/11/1965	22:00	127.0333	6.0000	0	1037.0	0	SD	4	3.960	0	34.552	0	2.19	0	7.81	0	2.69	8			81	8	0.01	8
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	0.0	0	BT	0	28.2	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	10.0	0	BT	0	28.1	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	20.0	0	BT	0	28.1	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	30.0	0	BT	0	28.1	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	50.0	0	BT	0	28.0	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	75.0	0	BT	0	26.6	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	100.0	0	BT	0	23.4	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	150.0	0	BT	0	15.8	0
JDRP___1965870	023	B	07/12/1965	02:36	127.0500	6.3333	0	200.0	0	BT	0	12.3	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	0.0	0	BT	0	28.2	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	10.0	0	BT	0	28.3	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	20.0	0	BT	0	28.2	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	30.0	0	BT	0	28.2	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	50.0	0	BT	0	28.2	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	75.0	0	BT	0	26.0	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	100.0	0	BT	0	23.7	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	150.0	0	BT	0	17.8	0
JDRP___1965870	024	B	07/12/1965	04:48	127.0500	6.6667	0	200.0	0	BT	0	13.2	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	0.0	0	BT	0	28.4	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	10.0	0	BT	0	28.4	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	20.0	0	BT	0	28.4	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	30.0	0	BT	0	28.4	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	50.0	0	BT	0	28.3	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	75.0	0	BT	0	26.0	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	100.0	0	BT	0	23.3	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	150.0	0	BT	0	17.4	0
JDRP___1965870	025	B	07/12/1965	07:00	127.0500	6.9667	0	200.0	0	BT	0	13.3	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	0.0	0	BT	0	28.3	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	10.0	0	BT	0	28.3	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	20.0	0	BT	0	28.3	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	30.0	0	BT	0	28.3	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	50.0	0	BT	0	28.2	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	75.0	0	BT	0	26.4	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	100.0	0	BT	0	24.8	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	150.0	0	BT	0	19.0	0
JDRP___1965870	026	B	07/12/1965	20:42	127.0333	6.8000	0	200.0	0	BT	0	14.9	0
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	0.0	0	SD	4	28.000	0	34.334	0	4.46	0	8.25	0					4	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	10.0	0	SD	4	28.190	0	34.317	0	4.46	0	8.40	0	0.25	8			2	8	0.09	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	19.0	0	SD	4	28.200	0	34.313	0	4.39	0	8.38	0	0.25	8			3	8	0.19	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	29.0	0	SD	4	28.200	0	34.310	0	4.41	0	8.36	0	0.30	8			3	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	48.0	0	SD	4	28.220	0	34.308	0	4.43	0	8.34	0	0.28	8			3	8	0.09	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	72.0	0	SD	4	26.190	0	34.568	0	4.46	0	8.36	0	0.32	8			3	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	95.0	0	SD	4	24.020	0	34.785	0	3.93	0	8.32	0	0.43	8			4	8	0.34	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	144.0	0	SD	4	17.610	0	34.717	0	3.25	0	8.20	0	0.94	8			9	8	0.14	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	192.0	0	SD	4	14.040	0	34.615	0	3.12	0	8.14	0	1.19	8			11	8	0.17	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	277.0	0	SD	4	10.360	0	34.434	0	2.37	0	7.99	0	1.90	8			23	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	351.0	0	SD	4			34.376	0	1.83	0	7.89	0	2.30	8			37	8	0.14	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	430.0	0	SD	4	6.910	0	34.392	0	1.67	0	7.87	0	2.70	8			46	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	518.0	0	SD	4	6.310	0	34.436	0	1.94	0	7.85	0	2.76	8			50	8	0.11	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	583.0	0	SD	4	5.930	0	34.522	0	2.27	0	7.90	0	2.64	8			48	8	0.15	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	671.0	0	SD	4	5.540	0	34.526	0	2.24	0	7.88	0	2.56	8			52	8	0.10	8
JDRP___1965870	027	B	07/12/1965	21:00	127.0333	6.8000	0	856.0	0	SD	4	4.980	0	34.541	0	2.45	0	7.88	0	2.64	8			60	8	0.09	8
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	0.0	0	BT	0	28.3	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	10.0	0	BT	0	28.3	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	20.0	0	BT	0	28.2	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	30.0	0	BT	0	28.1	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	50.0	0	BT	0	28.0	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	75.0	0	BT	0	26.6	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	100.0	0	BT	0	23.8	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	150.0	0	BT	0	17.1	0
JDRP___1965870	028	B	07/13/1965	01:30	127.2167	7.0333	0	200.0	0	BT	0	13.5	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	0.0	0	BT	0	28.2	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	10.0	0	BT	0	28.2	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	20.0	0	BT	0	28.1	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	30.0	0	BT	0	28.1	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	50.0	0	BT	0	28.0	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	75.0	0	BT	0	26.1	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	100.0	0	BT	0	23.9	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	150.0	0	BT	0	17.0	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	200.0	0	BT	0	12.8	0
JDRP___1965870	029	B	07/13/1965	03:54	127.3667	7.2333	0	250.0	0	BT	0	10.1	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	0.0	0	BT	0	28.2	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	10.0	0	BT	0	28.2	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	20.0	0	BT	0	28.2	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	30.0	0	BT	0	28.2	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	50.0	0	BT	0	28.1	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	75.0	0	BT	0	28.0	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	100.0	0	BT	0	23.2	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	150.0	0	BT	0	18.8	0
JDRP___1965870	030	B	07/13/1965	06:12	127.5000	7.7000	0	200.0	0	BT	0	13.4	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	0.0	0	BT	0	28.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	10.0	0	BT	0	28.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	20.0	0	BT	0	28.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	30.0	0	BT	0	28.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	50.0	0	BT	0	28.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	75.0	0	BT	0	27.0	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	100.0	0	BT	0	23.5	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	150.0	0	BT	0	17.5	0
JDRP___1965870	031	B	07/13/1965	07:48	127.5167	7.9333	0	200.0	0	BT	0	13.2	0
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	0.0	0	SD	4	28.000	0	34.135	0	4.45	0	8.29	0					2	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	10.0	0	SD	4	28.080	0	34.128	0	4.50	0	8.31	0	0.21	8			0	8	0.01	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	19.0	0	SD	4	28.070	0	34.122	0	4.52	0	8.31	0					1	8	0.03	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	29.0	0	SD	4	28.050	0	34.135	0	4.46	0	8.34	0	0.23	8			1	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	48.0	0	SD	4	28.050	0	34.153	0	4.46	0	8.34	0	0.25	8			1	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	72.0	0	SD	4	25.050	0	34.622	0	4.29	0	8.32	0	0.30	8			1	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	96.0	0	SD	4	21.080	0	34.770	0	3.70	0	8.21	0	0.60	8			3	8	0.14	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	145.0	0	SD	4	16.530	0	34.672	0	3.08	0	8.09	0	1.21	8			6	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	195.0	0	SD	4	12.560	0	34.471	0	3.10	0	8.01	0	1.74	8			8	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	275.0	0	SD	4	9.360	0	34.468	0	1.96	0	7.88	0	2.23	8			20	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	365.0	0	SD	4	7.970	0	34.510	0	1.82	0	7.84	0	2.55	8			21	8	0.07	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	457.0	0	SD	4	7.010	0	34.509	0	2.21	0	7.82	0	2.51	8			27	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	552.0	0	SD	4	6.650	0	34.523	0	2.33	0	7.82	0	2.85	8			22	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	641.0	0	SD	4	6.100	0	34.521	0	2.29	0	7.83	0	2.80	8			31	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	727.0	0	SD	4	5.750	0	34.526	0	2.26	0	7.83	0	2.85	8			27	8	0.00	8
JDRP___1965870	032	B	07/13/1965	08:00	127.4833	7.9167	0	906.0	0	SD	4	4.860	0	34.545	0	2.21	0	7.82	0	2.74	8			41	8	0.01	8
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	0.0	0	BT	0	28.2	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	10.0	0	BT	0	28.2	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	20.0	0	BT	0	28.2	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	30.0	0	BT	0	28.1	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	50.0	0	BT	0	28.1	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	75.0	0	BT	0	26.5	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	100.0	0	BT	0	24.2	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	150.0	0	BT	0	18.5	0
JDRP___1965870	033	B	07/13/1965	11:18	127.3000	8.0167	0	200.0	0	BT	0	14.1	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	0.0	0	BT	0	28.2	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	10.0	0	BT	0	28.2	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	20.0	0	BT	0	28.2	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	30.0	0	BT	0	28.2	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	50.0	0	BT	0	28.2	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	75.0	0	BT	0	28.1	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	100.0	0	BT	0	26.9	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	150.0	0	BT	0	19.0	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	200.0	0	BT	0	15.3	0
JDRP___1965870	034	B	07/13/1965	13:00	127.0000	8.2667	0	250.0	0	BT	0	11.1	0
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	0.0	0	SD	4	28.200	0	34.386	0	4.39	0	8.30	0					5	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	9.0	0	SD	4	28.200	0	34.370	0	4.51	0	8.30	0	0.47	8			2	8	0.00	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	19.0	0	SD	4	28.210	0	34.371	0	4.45	0	8.32	0	0.47	8			2	8	0.08	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	28.0	0	SD	4	28.200	0	34.377	0	4.46	0	8.31	0	0.44	8			2	8	0.05	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	47.0	0	SD	4	28.210	0	34.372	0	4.48	0	8.30	0	0.51	8			2	8	0.02	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	70.0	0	SD	4	28.220	0	34.383	0	4.47	0	8.30	0	0.45	8			2	8	0.05	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	94.0	0	SD	4	26.070	0	34.681	0	4.47	0	8.30	0	0.54	8			2	8	0.11	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	141.0	0	SD	4	19.470	0	34.740	0	3.36	0	8.14	0	1.40	8			6	8	0.08	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	189.0	0	SD	4	16.160	0	34.658	0	3.11	0	8.11	0	1.61	8			9	8	0.06	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	326.0	0	SD	4	9.130	0	34.481	0	1.81	0	7.87	0					29	8	0.07	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	426.0	0	SD	4	7.620	0	34.532	0	2.17	0	7.85	0	2.98	8			32	8	0.14	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	526.0	0	SD	4	6.600	0	34.493	0	2.19	0	7.83	0	2.98	8			41	8	0.10	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	625.0	0	SD	4	6.300	0	34.515	0	2.21	0	7.82	0					40	8	0.04	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	894.0	0	SD	4	4.860	0	34.535	0	2.12	0	7.85	0	3.32	8			63	8	0.05	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	993.0	0	SD	4	4.470	0	34.556	0	2.14	0	7.84	0	3.32	8			70	8	0.06	8
JDRP___1965870	035	B	07/13/1965	13:12	127.0000	8.2667	0	1191.0	0	SD	4	3.620	0	34.575	0	2.23	0	7.82	0	3.12	8			87	8	0.02	8
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	0.0	0	BT	0	28.3	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	10.0	0	BT	0	28.3	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	20.0	0	BT	0	28.3	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	30.0	0	BT	0	28.2	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	50.0	0	BT	0	28.2	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	75.0	0	BT	0	27.5	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	100.0	0	BT	0	26.0	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	150.0	0	BT	0	21.3	0
JDRP___1965870	036	B	07/13/1965	16:36	126.8500	8.5167	0	200.0	0	BT	0	15.8	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	0.0	0	BT	0	28.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	10.0	0	BT	0	28.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	20.0	0	BT	0	28.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	30.0	0	BT	0	28.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	50.0	0	BT	0	28.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	75.0	0	BT	0	28.2	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	100.0	0	BT	0	27.3	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	150.0	0	BT	0	22.5	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	200.0	0	BT	0	18.0	0
JDRP___1965870	037	B	07/13/1965	18:12	126.6333	8.7167	0	250.0	0	BT	0	13.7	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	0.0	0	BT	0	28.2	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	10.0	0	BT	0	28.2	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	20.0	0	BT	0	28.2	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	30.0	0	BT	0	28.2	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	50.0	0	BT	0	28.2	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	75.0	0	BT	0	28.1	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	100.0	0	BT	0	27.1	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	150.0	0	BT	0	24.9	0
JDRP___1965870	038	B	07/13/1965	20:18	126.4333	8.9667	0	200.0	0	BT	0	20.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	0.0	0	BT	0	28.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	10.0	0	BT	0	28.1	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	20.0	0	BT	0	28.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	30.0	0	BT	0	28.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	50.0	0	BT	0	28.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	75.0	0	BT	0	27.6	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	100.0	0	BT	0	27.0	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	150.0	0	BT	0	24.1	0
JDRP___1965870	039	B	07/13/1965	22:30	126.4167	9.2167	0	200.0	0	BT	0	18.0	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	0.0	0	BT	0	28.2	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	10.0	0	BT	0	28.2	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	20.0	0	BT	0	28.2	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	30.0	0	BT	0	28.2	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	50.0	0	BT	0	28.1	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	75.0	0	BT	0	27.8	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	100.0	0	BT	0	27.3	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	150.0	0	BT	0	24.5	0
JDRP___1965870	040	B	07/14/1965	00:30	126.3333	9.5833	0	200.0	0	BT	0	19.8	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	0.0	0	BT	0	28.6	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	10.0	0	BT	0	28.1	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	20.0	0	BT	0	28.1	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	30.0	0	BT	0	28.1	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	50.0	0	BT	0	28.2	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	75.0	0	BT	0	27.5	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	100.0	0	BT	0	26.5	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	150.0	0	BT	0	22.7	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	200.0	0	BT	0	17.7	0
JDRP___1965871	001	B	07/21/1965	02:12	127.0167	9.9500	0	250.0	0	BT	0	13.6	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	0.0	0	BT	0	27.8	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	10.0	0	BT	0	27.6	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	20.0	0	BT	0	27.5	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	30.0	0	BT	0	27.5	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	50.0	0	BT	0	27.5	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	75.0	0	BT	0	27.4	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	100.0	0	BT	0	27.3	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	150.0	0	BT	0	18.0	0
JDRP___1965871	002	B	07/21/1965	10:30	128.0000	10.0000	0	200.0	0	BT	0	13.8	0
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	0.0	0	SD	4	27.900	0	34.155	0	4.48	0	8.25	0	0.39	8			2	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	10.0	0	SD	4	27.740	0	34.127	0	4.53	0	8.29	0	0.38	8			4	8	0.03	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	20.0	0	SD	4	27.670	0	34.141	0	4.51	0	8.30	0	0.43	8			3	8	0.03	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	30.0	0	SD	4	27.660	0	34.275	0	4.52	0	8.29	0					3	8	0.05	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	50.0	0	SD	4	27.640	0	34.426	0	4.49	0	8.30	0					3	8	0.01	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	74.0	0	SD	4	27.660	0	34.415	0	4.50	0	8.30	0	0.46	8			1	8	0.02	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	98.0	0	SD	4	26.040	0	34.542	0	4.38	0	8.30	0					2	8	0.04	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	123.0	0	SD	4	20.470	0	34.758	0	3.45	0	8.16	0	0.87	8			6	8	0.05	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	147.0	0	SD	4	17.720	0	34.739	0	3.26	0	8.12	0	1.36	8			10	8	0.02	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	195.0	0	SD	4	14.850	0	34.592	0	3.09	0	8.07	0	1.35	8			14	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	244.0	0	SD	4	11.710	0	34.454	0	2.80	0	7.99	0	2.13	8			21	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	294.0	0	SD	4	9.880	0	34.438	0	2.02	0	7.87	0	2.56	8			25	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	392.0	0	SD	4	7.960	0	34.485	0	1.91	0	7.85	0	2.48	8			33	8	0.02	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	491.0	0	SD	4	7.100	0	34.499	0	2.06	0	7.81	0	2.72	8			39	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	590.0	0	SD	4	6.560	0	34.506	0	2.20	0	7.80	0	2.86	8			42	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	689.0	0	SD	4	6.140	0	34.534	0	2.25	0	7.83	0	2.72	8			45	8	0.03	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	788.0	0	SD	4	5.700	0	34.526	0	2.29	0	7.79	0	2.82	8			51	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	987.0	0	SD	4	4.750	0	34.542	0	2.13	0	7.85	0	2.71	8			66	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	1236.0	0	SD	4	3.740	0	34.561	0	2.10	0	7.81	0	3.16	8			83	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	1484.0	0	SD	4	2.980	0	34.578	0	2.28	0	7.76	0	2.89	8			98	8	0.00	8
JDRP___1965871	003	B	07/21/1965	10:36	128.0000	10.0000	0	1733.0	0	SD	4	2.580	0	34.605	0	2.37	0	7.80	0	2.89	8			102	8	0.00	8
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	0.0	0	BT	0	27.8	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	10.0	0	BT	0	27.8	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	20.0	0	BT	0	27.7	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	30.0	0	BT	0	27.8	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	50.0	0	BT	0	27.9	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	75.0	0	BT	0	27.7	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	100.0	0	BT	0	25.0	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	150.0	0	BT	0	17.3	0
JDRP___1965871	004	B	07/21/1965	14:30	128.3333	10.0000	0	200.0	0	BT	0	13.0	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	0.0	0	BT	0	27.9	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	10.0	0	BT	0	27.9	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	20.0	0	BT	0	27.8	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	30.0	0	BT	0	27.7	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	50.0	0	BT	0	27.6	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	75.0	0	BT	0	27.5	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	100.0	0	BT	0	25.0	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	150.0	0	BT	0	15.6	0
JDRP___1965871	005	B	07/21/1965	16:30	128.6500	10.0000	0	200.0	0	BT	0	13.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	0.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	10.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	20.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	30.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	50.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	75.0	0	BT	0	28.0	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	100.0	0	BT	0	25.8	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	150.0	0	BT	0	17.7	0
JDRP___1965871	006	B	07/21/1965	23:48	129.5000	9.9833	0	200.0	0	BT	0	14.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	0.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	10.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	20.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	30.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	50.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	75.0	0	BT	0	28.0	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	100.0	0	BT	0	27.5	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	150.0	0	BT	0	19.6	0
JDRP___1965871	007	B	07/22/1965	02:00	130.0000	10.0000	0	200.0	0	BT	0	15.9	0
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	0.0	0	SD	4	27.900	0	34.272	0	4.52	0	8.21	0	0.29	8			2	8	0.02	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	10.0	0	SD	4	27.900	0	34.261	0	4.53	0	8.24	0	0.21	8			4	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	19.0	0	SD	4	27.880	0	34.259	0	4.47	0	8.25	0					1	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	29.0	0	SD	4	27.890	0	34.298	0	4.51	0	8.24	0					2	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	49.0	0	SD	4	27.840	0	34.276	0	4.49	0	8.24	0	0.18	8			3	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	73.0	0	SD	4	27.940	0	34.278	0	4.52	0	8.22	0	0.28	8			2	8	0.01	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	76.0	0	SD	4	27.890	0	34.307	0	4.60	0	8.26	0	0.37	8			1	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	96.0	0	SD	4	26.590	0	34.584	0	4.50	0	8.23	0	0.32	8			1	8	0.02	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	114.0	0	SD	4	24.550	0	34.788	0	4.38	0	8.21	0	0.33	8			2	8	0.16	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	196.0	0	SD	4	15.350	0	34.625	0	3.54	0	8.03	0	0.99	8			10	8	0.03	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	245.0	0	SD	4	11.950	0	34.500	0	2.51	0	7.92	0	1.70	8			21	8	0.02	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	294.0	0	SD	4	10.340	0	34.487	0	2.07	0	7.91	0	1.92	8			25	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	300.0	0	SD	4	10.070	0	34.507	0	1.97	0	7.86	0	2.11	8			24	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	375.0	0	SD	4	8.610	0	34.490	0	1.87	0	7.82	0	2.59	8			30	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	448.0	0	SD	4	7.770	0	34.488	0	1.89	0	7.75	0	2.55	8			35	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	524.0	0	SD	4	7.090	0	34.483	0	2.03	0	7.81	0	2.69	8			39	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	600.0	0	SD	4	6.510	0	34.501	0	2.10	0	7.81	0	2.87	8			41	8	0.03	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	755.0	0	SD	4	5.820	0	34.504	0	2.12	0	7.83	0	2.60	8			48	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	958.0	0	SD	4	4.800	0	34.538	0	2.10	0	7.81	0	2.95	8			66	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	1182.0	0	SD	4	3.890	0	34.559	0	2.13	0	7.74	0					78	8	0.00	8
JDRP___1965871	008	B	07/22/1965	02:36	129.9917	9.9917	0	1419.0	0	SD	4	3.130	0	34.579	0	2.21	0	7.78	0	2.86	8			90	8	0.00	8
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	0.0	0	BT	0	29.2	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	10.0	0	BT	0	29.2	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	20.0	0	BT	0	29.1	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	30.0	0	BT	0	29.0	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	50.0	0	BT	0	28.6	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	75.0	0	BT	0	25.8	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	100.0	0	BT	0	24.5	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	150.0	0	BT	0	18.0	0
JDRP___1966872	001	B	08/21/1966	16:12	129.9833	9.6667	0	200.0	0	BT	0	13.0	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	0.0	0	BT	0	29.0	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	10.0	0	BT	0	29.0	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	20.0	0	BT	0	29.0	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	30.0	0	BT	0	28.9	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	50.0	0	BT	0	28.7	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	75.0	0	BT	0	27.1	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	100.0	0	BT	0	24.5	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	150.0	0	BT	0	17.5	0
JDRP___1966872	002	B	08/21/1966	19:00	130.0000	9.3333	0	200.0	0	BT	0	13.0	0
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	0.0	0	SD	4	29.100	0	34.001	0	4.42	0	8.30	0	0.10	8			5	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	10.0	0	SD	4	29.140	0	34.010	0	4.45	0	8.32	0	0.10	8			4	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	20.0	0	SD	4	29.120	0	34.012	0	4.45	0	8.32	0	0.10	8			3	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	30.0	0	SD	4	29.110	0	34.005	0	4.44	0	8.31	0	0.10	8			3	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	50.0	0	SD	4	28.380	0	34.230	0	4.54	0	8.31	0	0.10	8			3	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	74.0	0	SD	4	26.790	0	34.739	0	4.62	0	8.30	0	0.16	8			3	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	99.0	0	SD	4	24.300	0	34.880	0	4.37	0	8.26	0	0.21	8			5	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	123.0	0	SD	4	21.000	0	34.917	0	4.02	0	8.18	0	0.39	8			7	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	148.0	0	SD	4	17.490	0	34.750	0	3.50	0	8.12	0	0.77	8			8	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	196.0	0	SD	4	12.770	0	34.455	0	3.47	0	8.00	0	1.19	8			13	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	244.0	0	SD	4	10.310	0	34.356	0	2.64	0	7.90	0	1.72	8			21	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	293.0	0	SD	4	9.430	0	34.493	0	1.81	0	7.82	0	2.10	8			28	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	388.0	0	SD	4	8.090	0	34.512	0	1.80	0	7.76	0	2.31	8			31	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	483.0	0	SD	4	7.160	0	34.512	0	2.02	0	7.77	0	2.31	8			36	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	578.0	0	SD	4	6.520	0	34.512	0	2.18	0	7.76	0	2.35	8			40	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	673.0	0	SD	4	5.950	0	34.524	0	2.15	0	7.76	0	2.44	8			46	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	768.0	0	SD	4	5.420	0	34.529	0	2.17	0	7.75	0	2.54	8			54	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	962.0	0	SD	4	4.610	0	34.547	0	2.16	0	7.73	0	2.65	8			65	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	1157.0	0	SD	4	3.760	0	34.572	0	2.23	0	7.73	0	2.69	8			80	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	1451.0	0	SD	4	2.940	0	34.596	0	2.34	0	7.73	0	2.67	8			92	8
JDRP___1966872	003	B	08/21/1966	21:00	130.0000	9.0167	0	1747.0	0	SD	4	2.420	0	34.626	0	2.53	0	7.75	0	2.56	8			101	8
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	0.0	0	BT	0	29.2	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	10.0	0	BT	0	29.0	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	30.0	0	BT	0	28.9	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	50.0	0	BT	0	28.9	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	75.0	0	BT	0	26.2	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	100.0	0	BT	0	23.0	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	150.0	0	BT	0	17.0	0
JDRP___1966872	004	B	08/22/1966	02:00	129.6833	9.0000	0	200.0	0	BT	0	13.3	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	0.0	0	BT	0	29.3	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	10.0	0	BT	0	29.1	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	20.0	0	BT	0	29.1	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	30.0	0	BT	0	29.0	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	50.0	0	BT	0	28.8	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	75.0	0	BT	0	27.0	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	100.0	0	BT	0	23.4	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	150.0	0	BT	0	15.7	0
JDRP___1966872	005	B	08/22/1966	03:30	129.3333	9.0000	0	200.0	0	BT	0	11.7	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	0.0	0	BT	0	29.5	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	10.0	0	BT	0	29.3	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	30.0	0	BT	0	28.8	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	50.0	0	BT	0	28.8	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	75.0	0	BT	0	27.4	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	100.0	0	BT	0	23.8	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	150.0	0	BT	0	16.7	0
JDRP___1966872	006	B	08/22/1966	05:00	129.0167	9.0000	0	200.0	0	BT	0	12.5	0
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	0.0	0	SD	4	29.600	0	34.140	0	4.44	0	8.30	0	0.14	8			5	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	10.0	0	SD	4	29.320	0	34.119	0	4.47	0	8.30	0	0.06	8			4	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	20.0	0	SD	4	29.130	0	34.103	0	4.47	0	8.32	0	0.04	8			3	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	30.0	0	SD	4	28.810	0	34.073	0	4.42	0	8.32	0	0.02	8			4	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	50.0	0	SD	4	28.740	0	34.216	0	4.56	0	8.32	0	0.06	8			3	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	75.0	0	SD	4	27.290	0	34.661	0	4.72	0	8.30	0	0.08	8			4	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	99.0	0	SD	4	24.640	0	34.937	0	4.52	0	8.26	0	0.12	8			5	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	124.0	0	SD	4	19.870	0	34.857	0	3.85	0	8.15	0	0.46	8			8	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	148.0	0	SD	4	17.030	0	34.725	0	3.85	0	8.11	0	0.69	8			8	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	198.0	0	SD	4	12.920	0	34.467	0	3.53	0	8.00	0	1.15	8			14	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	247.0	0	SD	4	10.620	0	34.466	0	2.36	0	7.88	0	1.85	8			23	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	296.0	0	SD	4	9.240	0	34.431	0	2.08	0	7.84	0	2.08	8			29	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	390.0	0	SD	4	7.910	0	34.427	0	1.98	0	7.76	0	2.37	8			36	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	486.0	0	SD	4	7.110	0	34.489	0	2.13	0	7.77	0	2.35	8			37	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	581.0	0	SD	4	6.410	0	34.505	0	2.35	0	7.76	0	2.41	8			42	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	678.0	0	SD	4	5.970	0	34.528	0	2.41	0	7.77	0	2.41	8			45	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	775.0	0	SD	4	5.490	0	34.538	0	2.34	0	7.75	0	2.52	8			52	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	970.0	0	SD	4	4.540	0	34.522	0	2.27	0	7.75	0					48	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	1166.0	0	SD	4	3.720	0	34.569	0	2.25	0	7.73	0	2.69	8			81	8
JDRP___1966872	007	B	08/22/1966	05:12	129.0167	9.0000	0	1757.0	0	SD	4	2.520	0	34.622	0	2.53	0	7.75	0	2.65	8			99	8
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	0.0	0	BT	0	29.4	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	10.0	0	BT	0	29.3	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	30.0	0	BT	0	29.0	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	50.0	0	BT	0	28.4	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	75.0	0	BT	0	27.0	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	100.0	0	BT	0	24.9	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	150.0	0	BT	0	18.5	0
JDRP___1966872	008	B	08/22/1966	09:30	128.5667	9.0000	0	200.0	0	BT	0	13.7	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	0.0	0	BT	0	29.4	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	10.0	0	BT	0	29.4	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	30.0	0	BT	0	29.0	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	50.0	0	BT	0	28.6	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	75.0	0	BT	0	27.0	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	100.0	0	BT	0	24.5	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	150.0	0	BT	0	17.8	0
JDRP___1966872	009	B	08/22/1966	11:18	128.1833	9.0000	0	200.0	0	BT	0	13.4	0
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	0.0	0	SD	4	29.300	0	34.226	0	4.39	0	8.26	0	0.10	8			4	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	9.0	0	SD	4	29.380	0	34.218	0	4.41	0	8.30	0	0.10	8			3	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	18.0	0	SD	4	29.180	0	34.249	0	4.48	0	8.29	0	0.08	8			2	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	27.0	0	SD	4	28.960	0	34.327	0	4.48	0	8.29	0	0.10	8			2	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	45.0	0	SD	4	28.990	0	34.433	0	4.50	0	8.30	0	0.08	8			2	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	67.0	0	SD	4	27.440	0	34.663	0	4.69	0	8.29	0	0.04	8			2	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	90.0	0	SD	4	25.440	0	34.980	0	4.56	0	8.28	0	0.12	8			4	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	113.0	0	SD	4	22.400	0	34.973	0	4.17	0	8.20	0	0.25	8			5	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	136.0	0	SD	4	19.590	0	34.886	0	3.89	0	8.16	0	0.46	8			4	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	182.0	0	SD	4	14.440	0	34.574	0	4.19	0	8.08	0	0.73	8			8	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	228.0	0	SD	4	12.170	0	34.516	0	2.56	0	7.92	0	1.53	8			16	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	286.0	0	SD	4	10.490	0	34.500	0	2.36	0	7.87	0	1.74	8			20	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	372.0	0	SD	4	8.460	0	34.454	0	1.94	0	7.77	0	2.23	8			29	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	460.0	0	SD	4	7.320	0	34.450	0	1.93	0	7.77	0	2.33	8			36	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	548.0	0	SD	4			34.481	0	2.11	0			2.35	8			36	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	638.0	0	SD	4	6.450	0	34.497	0	2.28	0	7.77	0	2.35	8			40	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	730.0	0	SD	4	5.490	0	34.524	0	2.20	0	7.74	0	2.56	8			50	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	917.0	0	SD	4	4.470	0	34.555	0	2.22	0	7.74	0	2.65	8			64	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	1109.0	0	SD	4	3.880	0	34.563	0	2.15	0	7.73	0	2.71	8			77	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	1400.0	0	SD	4	3.100	0	34.594	0	2.33	0	7.73	0	2.75	8			87	8
JDRP___1966872	010	B	08/22/1966	11:30	128.1667	9.0000	0	1692.0	0	SD	4	2.600	0	34.620	0	2.47	0	7.75	0	2.67	8			95	8
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	0.0	0	BT	0	29.1	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	10.0	0	BT	0	29.1	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	20.0	0	BT	0	29.0	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	30.0	0	BT	0	28.9	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	50.0	0	BT	0	28.8	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	75.0	0	BT	0	27.9	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	100.0	0	BT	0	25.5	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	150.0	0	BT	0	18.6	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	200.0	0	BT	0	13.8	0
JDRP___1966872	011	B	08/22/1966	14:42	127.8500	8.9833	0	250.0	0	BT	0	11.5	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	0.0	0	BT	0	29.0	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	10.0	0	BT	0	29.0	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	30.0	0	BT	0	28.8	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	50.0	0	BT	0	28.4	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	75.0	0	BT	0	26.4	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	100.0	0	BT	0	24.7	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	150.0	0	BT	0	18.5	0
JDRP___1966872	012	B	08/22/1966	16:24	127.4833	9.0000	0	200.0	0	BT	0	12.7	0
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	0.0	0	SD	4	29.000	0	34.157	0	4.41	0	8.35	0					4	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	10.0	0	SD	4	29.100	0	34.156	0	4.47	0	8.32	0	0.06	8			3	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	19.0	0	SD	4	29.020	0	34.150	0	4.50	0	8.36	0	0.06	8			3	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	29.0	0	SD	4	28.860	0	34.108	0	4.53	0	8.35	0	0.00	8			3	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	49.0	0	SD	4	28.060	0	34.581	0	4.78	0	8.34	0	0.08	8			2	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	73.0	0	SD	4	26.540	0	34.747	0	4.67	0	8.34	0	0.12	8			3	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	98.0	0	SD	4	24.060	0	34.952	0	4.41	0	8.36	0	0.14	8			4	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	122.0	0	SD	4	21.810	0	34.978	0	4.08	0	8.22	0	0.33	8			5	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	146.0	0	SD	4	19.370	0	34.850	0	3.80	0	8.22	0	0.52	8			5	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	194.0	0	SD	4	13.860	0	34.527	0	4.14	0	8.09	0	0.88	8			9	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	243.0	0	SD	4	11.600	0	34.507	0	2.29	0	7.95	0	1.72	8			17	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	292.0	0	SD	4	9.830	0					7.89	0	1.97	8			22	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	388.0	0	SD	4	8.650	0	34.536	0	1.95	0	7.81	0	2.23	8			25	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	484.0	0	SD	4	7.950	0	34.558	0	2.06	0	7.79	0	2.31	8			31	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	580.0	0	SD	4	6.800	0	34.510	0	2.39	0	7.80	0	2.44	8			34	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	676.0	0	SD	4	6.290	0	34.528	0	2.48	0	7.77	0	2.39	8			36	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	773.0	0	SD	4	5.890	0	34.535	0	2.47	0	7.77	0	2.48	8			41	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	967.0	0	SD	4	4.850	0	34.547	0	2.30	0	7.74	0	2.65	8			55	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	1160.0	0	SD	4	3.910	0	34.575	0	2.20	0	7.74	0	2.73	8			73	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	1454.0	0	SD	4	3.110	0	34.595	0	2.34	0	7.73	0	2.75	8			85	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	1751.0	0	SD	4	2.470	0	34.624	0	2.49	0	7.75	0	2.71	8			95	8
JDRP___1966872	013	B	08/22/1966	16:30	127.4833	9.0000	0	1949.0	0	SD	4	2.280	0	34.635	0	2.69	0	7.75	0	2.75	8			98	8
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	0.0	0	BT	0	29.1	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	10.0	0	BT	0	29.0	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	20.0	0	BT	0	29.0	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	30.0	0	BT	0	29.0	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	50.0	0	BT	0	28.7	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	75.0	0	BT	0	26.8	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	100.0	0	BT	0	24.2	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	150.0	0	BT	0	18.8	0
JDRP___1966872	014	B	08/22/1966	19:42	127.2667	9.0667	0	200.0	0	BT	0	14.6	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	0.0	0	BT	0	28.9	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	10.0	0	BT	0	28.9	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	20.0	0	BT	0	28.9	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	30.0	0	BT	0	28.9	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	50.0	0	BT	0	28.8	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	75.0	0	BT	0	27.0	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	100.0	0	BT	0	25.4	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	150.0	0	BT	0	20.3	0
JDRP___1966872	015	B	08/22/1966	21:00	127.0167	8.9667	0	200.0	0	BT	0	15.5	0
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	0.0	0	SD	4	28.900	0	34.116	0	4.45	0	8.28	0	0.06	8			6	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	10.0	0	SD	4	28.930	0	34.110	0	4.45	0	8.29	0	0.04	8			4	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	19.0	0	SD	4	28.930	0	34.104	0	4.46	0	8.29	0	0.06	8			5	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	29.0	0	SD	4	28.930	0	34.108	0	4.47	0	8.29	0	0.06	8			4	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	49.0	0	SD	4	28.820	0	34.171	0	4.50	0	8.30	0	0.02	8			4	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	73.0	0	SD	4	27.620	0	34.710	0	4.72	0	8.30	0	0.06	8			5	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	97.0	0	SD	4	25.540	0	34.748	0	4.50	0	8.25	0	0.12	8			6	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	122.0	0	SD	4	23.360	0	34.928	0	4.23	0	8.20	0	0.16	8			7	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	147.0	0	SD	4	20.050	0	34.902	0	3.97	0	8.15	0	0.41	8			7	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	196.0	0	SD	4	15.730	0	34.665	0	4.06	0	8.10	0	0.65	8			9	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	245.0	0	SD	4	12.960	0	34.536	0	2.60	0	7.92	0	1.49	8			18	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	294.0	0	SD	4	10.730	0	34.473	0	2.35	0	7.87	0	1.74	8			22	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	385.0	0	SD	4	9.210	0	34.540	0	1.79	0	7.77	0	2.14	8			27	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	480.0	0	SD	4	7.420	0	34.458	0	2.00	0	7.77	0	2.16	8			36	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	574.0	0	SD	4	6.690	0	34.493	0	2.29	0	7.76	0	2.33	8			41	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	669.0	0	SD	4	6.220	0	34.526	0	2.54	0	7.77	0	2.31	8			40	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	765.0	0	SD	4	5.850	0	34.530	0	2.30	0	7.75	0	2.41	8			47	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	960.0	0	SD	4	4.800	0	34.545	0	2.22	0	7.74	0	2.52	8			60	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	1155.0	0	SD	4	4.030	0	34.566	0	2.26	0	7.74	0	2.63	8			74	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	1448.0	0	SD	4	3.150	0	34.588	0	2.33	0	7.73	0	2.67	8			91	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	1742.0	0	SD	4	2.530	0	34.614	0	2.47	0	7.75	0	2.58	8			101	8
JDRP___1966872	016	B	08/22/1966	21:06	127.0167	8.9667	0	1938.0	0	SD	4	2.340	0	34.629	0	2.61	0	7.74	0	2.54	8			105	8
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	0.0	0	BT	0	29.1	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	10.0	0	BT	0	29.1	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	20.0	0	BT	0	29.1	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	30.0	0	BT	0	29.0	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	50.0	0	BT	0	28.8	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	75.0	0	BT	0	26.6	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	100.0	0	BT	0	25.5	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	150.0	0	BT	0	19.8	0
JDRP___1966872	017	B	08/23/1966	00:18	126.7500	8.9833	0	200.0	0	BT	0	15.8	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	0.0	0	BT	0	29.2	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	10.0	0	BT	0	29.0	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	30.0	0	BT	0	28.8	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	50.0	0	BT	0	27.6	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	75.0	0	BT	0	26.6	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	100.0	0	BT	0	25.2	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	150.0	0	BT	0	20.0	0
JDRP___1966872	018	B	08/23/1966	01:42	126.5167	9.0000	0	200.0	0	BT	0	17.0	0
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	0.0	0	SD	4	29.200	0	34.192	0	4.28	0	8.27	0	0.10	8			5	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	10.0	0	SD	4	29.170	0	34.195	0	4.44	0	8.28	0	0.10	8			3	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	19.0	0	SD	4	29.080	0	34.191	0	4.37	0	8.29	0	0.10	8			2	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	29.0	0	SD	4	29.020	0	34.277	0	4.46	0	8.28	0	0.12	8			3	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	48.0	0	SD	4	28.140	0	34.623	0	4.67	0	8.28	0	0.14	8			2	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	72.0	0	SD	4	26.390	0	34.845	0	4.61	0	8.27	0	0.14	8			3	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	96.0	0	SD	4	25.100	0	34.959	0	4.44	0	8.26	0	0.14	8			3	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	120.0	0	SD	4	21.950	0	34.981	0	4.03	0	8.17	0	0.31	8			5	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	144.0	0	SD	4	20.140	0	34.898	0	3.94	0	8.16	0	0.48	8			4	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	207.0	0	SD	4	16.920	0	34.705	0	3.36	0	8.04	0	0.90	8			6	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	256.0	0	SD	4	12.850	0	34.446	0	3.73	0	8.00	0	1.09	8			9	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	405.0	0	SD	4	8.680	0	34.368	0	2.19	0	7.80	0	2.10	8			36	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	504.0	0	SD	4	7.310	0	34.446	0	1.83	0	7.79	0	2.31	8			40	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	602.0	0	SD	4	6.480	0	34.423	0	1.75	0	7.75	0	2.56	8			51	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	701.0	0	SD	4	6.140	0	34.515	0	2.23	0	7.78	0	2.48	8			47	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	762.0	0	SD	4	5.880	0	34.527	0	2.33	0	7.78	0	2.50	8			51	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	951.0	0	SD	4	4.720	0	34.548	0	2.25	0	7.77	0	2.67	8			64	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	1143.0	0	SD	4	3.910	0	34.567	0	2.19	0	7.76	0	2.73	8			82	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	1436.0	0	SD	4	3.110	0	34.590	0	2.29	0	7.76	0	2.75	8			95	8
JDRP___1966872	019	B	08/23/1966	01:48	126.5000	9.0000	0	1734.0	0	SD	4	2.580	0	34.607	0	2.38	0	7.77	0	2.69	8			103	8
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	0.0	0	BT	0	29.6	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	10.0	0	BT	0	29.4	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	20.0	0	BT	0	29.4	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	30.0	0	BT	0	29.3	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	50.0	0	BT	0	28.5	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	75.0	0	BT	0	27.0	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	100.0	0	BT	0	25.6	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	150.0	0	BT	0	20.3	0
JDRP___1966872	020	B	08/23/1966	06:06	126.5833	8.6667	0	200.0	0	BT	0	17.9	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	0.0	0	BT	0	29.8	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	10.0	0	BT	0	29.5	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	20.0	0	BT	0	29.3	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	30.0	0	BT	0	29.0	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	50.0	0	BT	0	28.1	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	75.0	0	BT	0	26.5	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	100.0	0	BT	0	24.5	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	150.0	0	BT	0	18.8	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	200.0	0	BT	0	16.7	0
JDRP___1966872	021	B	08/23/1966	08:00	126.6500	8.3333	0	250.0	0	BT	0	13.5	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	0.0	0	BT	0	29.5	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	10.0	0	BT	0	29.5	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	20.0	0	BT	0	29.4	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	30.0	0	BT	0	29.2	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	50.0	0	BT	0	28.1	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	75.0	0	BT	0	26.2	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	100.0	0	BT	0	24.0	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	150.0	0	BT	0	19.1	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	200.0	0	BT	0	16.0	0
JDRP___1966872	022	B	08/23/1966	09:36	126.7333	7.9667	0	250.0	0	BT	0	12.7	0
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	0.0	0	SD	4	29.400	0	34.409	0	4.41	0	8.31	0	0.21	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	9.0	0	SD	4	29.420	0	34.418	0	4.45	0	8.34	0	0.21	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	18.0	0	SD	4	29.400	0	34.417	0	4.28	0	8.33	0	0.14	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	27.0	0	SD	4	29.330	0	34.406	0	4.45	0	8.33	0	0.14	8			1	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	44.0	0	SD	4	28.610	0	34.558	0	4.53	0	8.33	0	0.16	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	65.0	0	SD	4	26.840	0	34.781	0	4.68	0	8.33	0	0.18	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	87.0	0	SD	4	25.670	0	34.937	0	4.51	0	8.31	0	0.23	8			1	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	109.0	0	SD	4	23.720	0	34.969	0	4.30	0	8.26	0	0.25	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	130.0	0	SD	4	22.310	0	34.992	0	4.06	0	8.23	0	0.29	8			2	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	174.0	0	SD	4	18.440	0	34.838	0	4.03	0	8.18	0	0.54	8			3	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	219.0	0	SD	4	15.560	0	34.625	0	3.47	0	8.06	0	0.99	8			7	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	264.0	0	SD	4	12.410	0	34.411	0	3.68	0	8.01	0	1.26	8			11	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	380.0	0	SD	4	8.540	0	34.358	0	2.07	0	7.80	0	2.08	8			33	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	472.0	0	SD	4	8.260	0	34.524	0	2.01	0	7.80	0	2.37	8			31	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	563.0	0	SD	4	6.880	0	34.452	0	1.87	0	7.77	0	2.61	8			43	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	652.0	0	SD	4	6.700	0	34.509	0	2.23	0	7.82	0	2.52	8			41	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	741.0	0	SD	4	6.200	0	34.511	0	2.28	0	7.80	0	2.54	8			47	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	922.0	0	SD	4	5.060	0	34.547	0	2.35	0	7.77	0	2.67	8			57	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	1108.0	0	SD	4	4.150	0	34.565	0	2.25	0	7.75	0	2.73	8			76	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	1398.0	0	SD	4	3.100	0	34.593	0	2.38	0	7.75	0	2.75	8			92	8
JDRP___1966872	023	B	08/23/1966	09:42	126.7333	7.9667	0	1695.0	0	SD	4	2.620	0	34.614	0	2.47	0	7.78	0	2.75	8			101	8
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	0.0	0	BT	0	29.2	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	10.0	0	BT	0	29.1	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	20.0	0	BT	0	29.0	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	30.0	0	BT	0	29.2	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	50.0	0	BT	0	28.8	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	75.0	0	BT	0	26.6	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	100.0	0	BT	0	23.9	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	150.0	0	BT	0	18.7	0
JDRP___1966872	024	B	08/23/1966	12:42	126.8167	7.6667	0	200.0	0	BT	0	15.2	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	0.0	0	BT	0	29.3	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	10.0	0	BT	0	29.3	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	20.0	0	BT	0	29.3	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	30.0	0	BT	0	29.2	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	50.0	0	BT	0	29.1	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	75.0	0	BT	0	26.7	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	100.0	0	BT	0	24.7	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	150.0	0	BT	0	19.0	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	200.0	0	BT	0	14.8	0
JDRP___1966872	025	B	08/23/1966	16:00	126.9000	7.3333	0	250.0	0	BT	0	12.4	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	0.0	0	BT	0	29.0	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	10.0	0	BT	0	29.0	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	20.0	0	BT	0	29.0	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	30.0	0	BT	0	28.6	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	50.0	0	BT	0	28.5	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	75.0	0	BT	0	27.2	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	100.0	0	BT	0	24.3	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	150.0	0	BT	0	18.5	0
JDRP___1966872	026	B	08/23/1966	18:18	127.1167	6.9667	0	200.0	0	BT	0	13.6	0
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	0.0	0	SD	4	28.900	0	34.144	0	4.44	0	8.28	0	0.04	8			2	8	0.1	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	10.0	0	SD	4	29.070	0	34.147	0	4.48	0	8.32	0	0.00	8			2	8			0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	20.0	0	SD	4	29.030	0	34.137	0	4.48	0	8.31	0	0.00	8			2	8	0.1	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	30.0	0	SD	4	28.610	0	34.047	0	4.54	0	8.29	0	0.00	8			2	8	0.1	8	0.14	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	50.0	0	SD	4	28.120	0	34.587	0	4.73	0	8.30	0	0.04	8			2	8	0.1	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	74.0	0	SD	4	26.830	0	34.735	0	4.71	0	8.29	0	0.04	8			2	8			0.05	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	98.0	0	SD	4	23.140	0	34.925	0	4.18	0	8.23	0	0.14	8			3	8	0.3	8	0.19	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	122.0	0	SD	4	20.300	0	34.919	0	4.02	0	8.16	0	0.33	8			4	8			0.18	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	146.0	0	SD	4	17.910	0	34.790	0	3.84	0	8.13	0	0.52	8			5	8	1.0	8	0.12	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	194.0	0	SD	4	13.600	0	34.550	0	3.01	0	7.94	0	1.22	8			12	8	2.0	8	0.16	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	241.0	0	SD	4	11.290	0	34.470	0	2.53	0	7.86	0	1.61	8			17	8			0.12	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	288.0	0	SD	4	9.300	0	34.472	0	1.88	0	7.78	0	2.01	8			24	8	3.2	8	0.05	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	384.0	0	SD	4	7.840	0	34.553	0			7.78	0	2.08	8			27	8			0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	430.0	0	SD	4	7.660	0	34.567	0	2.31	0	7.82	0	2.10	8			29	8	3.5	8	0.10	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	506.0	0	SD	4	7.010	0	34.544	0	2.51	0	7.81	0	2.14	8			33	8			0.14	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	580.0	0	SD	4	6.570	0	34.534	0	2.65	0	7.80	0	2.18	8			36	8			0.10	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	658.0	0	SD	4	6.230	0	34.533	0	2.43	0	7.80	0	2.31	8			43	8	3.8	8	0.15	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	820.0	0	SD	4	5.420	0	34.535	0	2.37	0	7.78	0	2.44	8			52	8	4.0	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	990.0	0	SD	4	4.580	0	34.553	0	2.29	0	7.78	0	2.52	8			69	8			0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	1250.0	0	SD	4	3.730	0	34.569	0	2.25	0	7.75	0	2.61	8			83	8	4.2	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	1507.0	0	SD	4	2.970	0	34.600	0	2.38	0	7.79	0	2.52	8			92	8			0.12	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	1685.0	0	SD	4	2.750	0	34.610	0	2.45	0	7.77	0	2.61	8			100	8	5.5	8	0.10	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	2092.0	0	SD	4	2.090	0	34.642	0	2.78	0	7.77	0	2.52	8			109	8	6.4	8	0.12	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	2818.0	0	SD	4	1.660	0	34.669	0	3.17	0	7.81	0	2.31	8			107	8	4.0	8	0.09	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	3267.0	0	SD	4	1.580	0	34.673	0			7.82	0	2.35	8			105	8	3.8	8	0.10	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	3727.0	0	SD	4	1.565	0	34.683	0	3.36	0	7.88	0	2.10	8			103	8	4.0	8	0.07	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	4195.0	0	SD	4	1.595	0	34.684	0	3.47	0	7.84	0	1.99	8			103	8	3.8	8	0.15	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	4670.0	0	SD	4	1.660	0	34.681	0	3.45	0	7.83	0	2.14	8			104	8	3.2	8	0.12	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	5148.0	0	SD	4	1.715	0	34.683	0	3.48	0	7.78	0	2.29	8			103	8	4.8	8	0.05	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	5626.0	0	SD	4	1.780	0	34.685	0	3.51	0	7.80	0	2.29	8			104	8	3.6	8	0.14	8
JDRP___1966872	027	B	08/23/1966	18:24	127.1333	6.9833	0	6111.0	0	SD	4	1.845	0	34.685	0	3.48	0	7.83	0	2.20	8			102	8	4.2	8	0.10	8
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	0.0	0	BT	0	28.9	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	10.0	0	BT	0	28.9	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	20.0	0	BT	0	28.9	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	30.0	0	BT	0	28.9	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	50.0	0	BT	0	28.5	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	75.0	0	BT	0	27.3	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	100.0	0	BT	0	25.4	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	150.0	0	BT	0	18.4	0
JDRP___1966872	028	B	08/24/1966	02:30	127.3167	6.9500	0	200.0	0	BT	0	14.4	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	0.0	0	SD	4	28.600	0	33.349	0	4.50	0	8.31	0	0.21	8			5	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	9.0	0	SD	4	28.970	0	33.947	0	4.47	0	8.33	0	0.14	8			3	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	18.0	0	SD	4	28.970	0	34.002	0	4.42	0	8.34	0	0.10	8			3	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	28.0	0	SD	4	28.950	0	33.998	0	4.46	0	8.34	0	0.08	8			3	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	47.0	0	SD	4	28.450	0	34.092	0	4.58	0	8.33	0	0.12	8			3	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	70.0	0	SD	4	27.260	0	34.681	0	4.67	0	8.33	0	0.16	8			4	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	92.0	0	SD	4	24.740	0	34.856	0	4.31	0	8.27	0	0.23	8			4	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	114.0	0	SD	4	22.770	0	34.956	0	4.20	0	8.24	0	0.23	8			4	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	136.0	0	SD	4	18.450	0	34.782	0	3.94	0	8.13	0	0.69	8			7	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	180.0	0	SD	4	14.580	0	34.588	0	3.08	0	8.01	0	1.28	8			11	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	224.0	0	SD	4	11.720	0	34.486	0	2.65	0	7.93	0	1.61	8			18	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	270.0	0	SD	4	9.750	0	34.520	0	2.11	0	7.86	0	2.08	8			25	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	293.0	0	SD	4	9.080	0	34.538	0	2.04	0	7.80	0	2.35	8			27	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	361.0	0	SD	4	8.250	0	34.545	0	1.95	0	7.79	0	2.56	8			29	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	428.0	0	SD	4	7.820	0	34.567	0	2.09	0	7.79	0	2.61	8			29	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	496.0	0	SD	4	7.190	0	34.546	0	2.32	0	7.79	0	2.50	8			33	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	565.0	0	SD	4	6.700	0	34.539	0	2.38	0	7.77	0	2.54	8			36	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	715.0	0	SD	4	5.970	0	34.533	0	2.45	0	7.77	0	2.65	8			42	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	876.0	0	SD	4	5.330	0	34.541	0	2.31	0	7.76	0	2.75	8			52	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	1136.0	0	SD	4	4.220	0	34.562	0	2.25	0	7.74	0	2.84	8			71	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	1412.0	0	SD	4	3.260	0	34.575	0	2.25	0	7.73	0	2.84	8			90	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9667	0	1604.0	0	SD	4	2.860	0	34.606	0	2.40	0	7.77	0	2.69	8			95	8
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	0.0	0	BT	0	28.7	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	10.0	0	BT	0	28.9	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	20.0	0	BT	0	28.9	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	30.0	0	BT	0	28.8	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	50.0	0	BT	0	28.2	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	75.0	0	BT	0	26.5	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	100.0	0	BT	0	24.1	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	150.0	0	BT	0	17.1	0
JDRP___1966872	029	B	08/24/1966	03:36	127.5167	6.9500	0	200.0	0	BT	0	12.9	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	0.0	0	BT	0	28.7	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	10.0	0	BT	0	28.7	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	20.0	0	BT	0	28.7	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	30.0	0	BT	0	28.7	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	50.0	0	BT	0	28.4	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	75.0	0	BT	0	26.5	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	100.0	0	BT	0	23.7	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	150.0	0	BT	0	15.9	0
JDRP___1966872	030	B	08/24/1966	08:42	127.8167	6.9500	0	200.0	0	BT	0	12.6	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	0.0	0	BT	0	28.4	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	10.0	0	BT	0	28.6	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	20.0	0	BT	0	28.6	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	30.0	0	BT	0	28.6	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	50.0	0	BT	0	28.3	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	75.0	0	BT	0	26.4	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	100.0	0	BT	0	23.2	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	150.0	0	BT	0	16.2	0
JDRP___1966872	031	B	08/24/1966	10:24	128.1833	6.9833	0	200.0	0	BT	0	11.3	0
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	0.0	0	SD	4	28.300	0	33.606	0	4.46	0	8.30	0	0.12	8			6	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	10.0	0	SD	4	28.660	0	33.865	0	4.54	0	8.31	0	0.00	8			5	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	20.0	0	SD	4	28.660	0	33.899	0	4.48	0	8.31	0	0.08	8			5	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	29.0	0	SD	4	28.670	0	33.902	0	4.50	0	8.31	0	0.10	8			5	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	49.0	0	SD	4	28.390	0	33.853	0	4.52	0	8.31	0	0.14	8			4	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	73.0	0	SD	4	26.550	0	34.550	0	4.60	0	8.27	0	0.12	8			6	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	97.0	0	SD	4	23.330	0	34.741	0	4.25	0	8.20	0	0.27	8			7	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	122.0	0	SD	4	20.650	0	34.802	0	3.79	0	8.15	0	0.54	8			8	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	146.0	0	SD	4	16.390	0	34.672	0	3.37	0	8.08	0	0.96	8			10	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	194.0	0	SD	4	11.660	0	34.527	0	2.57	0	7.90	0	1.68	8			21	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	243.0	0	SD	4	9.760	0	34.516	0	1.97	0	7.86	0	2.03	8			25	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	292.0	0	SD	4	8.380	0	34.480	0	2.02	0	7.83	0	2.23	8			33	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	412.0	0	SD	4	7.400	0	34.565	0	2.74	0	7.81	0	2.10	8			27	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	493.0	0	SD	4	7.140	0	34.569	0	3.04	0	7.81	0	2.14	8			26	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	572.0	0	SD	4	6.770	0	34.555	0	3.03	0	7.82	0	2.14	8			28	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	651.0	0	SD	4	6.430	0	34.550	0	2.83	0	7.79	0	2.37	8			32	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	816.0	0	SD	4	5.880	0	34.546	0	2.62	0	7.77	0	2.61	8			38	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	987.0	0	SD	4	5.110	0	34.551	0	2.32	0	7.74	0	2.61	8			55	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	1253.0	0	SD	4	4.110	0	34.570	0	2.27	0	7.73	0	2.75	8			72	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	1528.0	0	SD	4	3.400	0	34.584	0	2.33	0	7.72	0	2.79	8			86	8
JDRP___1966872	032	B	08/24/1966	10:30	128.1833	6.9833	0	1713.0	0	SD	4	2.780	0	34.606	0	2.39	0	7.74	0	2.73	8			97	8
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	0.0	0	BT	0	28.6	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	10.0	0	BT	0	28.6	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	20.0	0	BT	0	28.6	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	30.0	0	BT	0	28.6	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	50.0	0	BT	0	28.6	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	75.0	0	BT	0	26.3	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	100.0	0	BT	0	23.0	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	150.0	0	BT	0	16.0	0
JDRP___1966872	033	B	08/24/1966	15:30	128.5333	7.0000	0	200.0	0	BT	0	12.0	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	0.0	0	BT	0	28.8	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	10.0	0	BT	0	28.8	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	20.0	0	BT	0	28.8	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	30.0	0	BT	0	28.8	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	50.0	0	BT	0	28.8	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	75.0	0	BT	0	27.6	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	100.0	0	BT	0	25.2	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	150.0	0	BT	0	15.1	0
JDRP___1966872	034	B	08/24/1966	17:30	129.0167	6.9833	0	200.0	0	BT	0	11.6	0
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	0.0	0	SD	4	28.700	0	34.008	0	4.46	0	8.31	0	0.08	8			6	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	8.0	0	SD	4	28.900	0	34.005	0	4.47	0	8.32	0	0.10	8			4	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	16.0	0	SD	4	28.890	0	34.016	0	4.46	0	8.31	0	0.06	8			5	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	24.0	0	SD	4	28.910	0	34.050	0	4.47	0	8.32	0	0.06	8			4	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	40.0	0	SD	4	28.880	0	34.098	0	4.49	0	8.33	0	0.08	8			3	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	59.0	0	SD	4	28.050	0	34.506	0	4.67	0	8.30	0	0.10	8			4	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	78.0	0	SD	4	26.070	0	34.819	0	4.57	0	8.30	0	0.12	8			5	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	95.0	0	SD	4	24.670	0	34.750	0	4.38	0	8.25	0	0.16	8			6	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	113.0	0	SD	4	22.120	0	34.803	0	3.93	0	8.20	0	0.37	8			6	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	147.0	0	SD	4	15.870	0	34.660	0	3.79	0	8.08	0	0.81	8			9	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	181.0	0	SD	4	12.760	0	34.541	0	2.67	0	7.93	0	1.49	8			17	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	219.0	0	SD	4	10.820	0	34.488	0	2.28	0	7.89	0	1.81	8			22	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	255.0	0	SD	4	10.020	0	34.510	0	1.84	0	7.81	0	2.10	8			23	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	296.0	0	SD	4	8.940	0	34.475	0	1.90	0	7.83	0	2.03	8			26	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	337.0	0	SD	4	8.240	0	34.469	0	2.06	0	7.80	0	2.23	8			30	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	372.0	0	SD	4	7.750	0	34.478	0	2.11	0	7.79	0	2.25	8			32	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	408.0	0	SD	4	7.500	0	34.482	0	2.13	0	7.78	0	2.27	8			31	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	484.0	0	SD	4	7.310	0	34.575	0	2.74	0	7.81	0
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	563.0	0	SD	4	6.720	0	34.540	0	2.48	0	7.78	0	2.29	8			33	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	693.0	0	SD	4	6.110	0	34.535	0	2.42	0	7.77	0	2.25	8			38	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	825.0	0	SD	4	5.550	0	34.535	0	2.36	0	7.76	0	2.54	8			45	8
JDRP___1966872	035	B	08/24/1966	17:42	129.0083	6.9833	0	963.0	0	SD	4	4.910	0	34.548	0	2.27	0	7.78	0	2.52	8			56	8
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	0.0	0	BT	0	28.9	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	10.0	0	BT	0	29.0	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	20.0	0	BT	0	29.0	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	30.0	0	BT	0	29.0	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	50.0	0	BT	0	28.8	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	75.0	0	BT	0	27.1	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	100.0	0	BT	0	22.7	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	150.0	0	BT	0	15.6	0
JDRP___1966872	036	B	08/24/1966	22:00	129.3333	6.9667	0	200.0	0	BT	0	12.4	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	0.0	0	BT	0	28.7	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	10.0	0	BT	0	28.7	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	20.0	0	BT	0	28.7	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	30.0	0	BT	0	28.7	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	50.0	0	BT	0	28.7	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	75.0	0	BT	0	27.1	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	100.0	0	BT	0	23.8	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	150.0	0	BT	0	15.3	0
JDRP___1966872	037	B	08/24/1966	23:36	129.6667	6.9500	0	200.0	0	BT	0	12.2	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	0.0	0	BT	0	29.2	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	10.0	0	BT	0	29.1	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	20.0	0	BT	0	29.2	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	30.0	0	BT	0	28.9	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	50.0	0	BT	0	28.2	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	75.0	0	BT	0	27.0	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	100.0	0	BT	0	22.0	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	150.0	0	BT	0	15.8	0
JDRP___1966872	038	B	08/25/1966	01:24	130.0000	6.9833	0	200.0	0	BT	0	12.1	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	0.0	0	BT	0	29.0	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	10.0	0	BT	0	28.8	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	20.0	0	BT	0	28.7	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	30.0	0	BT	0	28.7	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	50.0	0	BT	0	28.1	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	75.0	0	BT	0	24.0	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	100.0	0	BT	0	20.4	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	150.0	0	BT	0	15.0	0
JDRP___1966872	039	B	08/25/1966	09:12	129.8500	7.4000	0	200.0	0	BT	0	12.3	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	0.0	0	BT	0	29.1	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	10.0	0	BT	0	28.8	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	20.0	0	BT	0	28.6	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	30.0	0	BT	0	28.2	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	50.0	0	BT	0	27.3	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	75.0	0	BT	0	24.1	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	100.0	0	BT	0	21.0	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	150.0	0	BT	0	15.7	0
JDRP___1966872	040	B	08/25/1966	12:18	129.4333	7.7000	0	200.0	0	BT	0	12.1	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	0.0	0	BT	0	29.2	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	10.0	0	BT	0	29.0	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	20.0	0	BT	0	28.9	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	30.0	0	BT	0	28.8	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	50.0	0	BT	0	28.6	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	75.0	0	BT	0	26.1	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	100.0	0	BT	0	21.4	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	150.0	0	BT	0	17.1	0
JDRP___1966872	041	B	08/25/1966	15:12	129.0000	8.0000	0	200.0	0	BT	0	12.7	0
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	0.0	0	SD	4	29.200	0	34.027	0	4.42	0	8.30	0	0.06	8			5	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	10.0	0	SD	4	29.140	0	34.017	0	4.70	0	8.30	0	0.06	8			3	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	20.0	0	SD	4	29.040	0	34.016	0	4.45	0	8.31	0	0.02	8			3	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	30.0	0	SD	4	28.790	0	34.047	0	4.52	0	8.31	0	0.04	8			4	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	50.0	0	SD	4	28.760	0	34.022	0	4.54	0	8.32	0	0.06	8			3	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	75.0	0	SD	4	26.720	0	34.678	0	4.63	0	8.28	0	0.18	8			5	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	99.0	0	SD	4	22.940	0	34.910	0	4.26	0	8.23	0	0.25	8			5	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	124.0	0	SD	4	19.280	0	34.857	0	3.88	0	8.14	0	0.48	8			7	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	148.0	0	SD	4	17.580	0	34.746	0	3.50	0	8.11	0	0.75	8			9	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	196.0	0	SD	4	12.960	0	34.516	0	2.84	0	7.95	0	1.49	8			16	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	244.0	0	SD	4	10.100	0	34.452	0	2.20	0	7.86	0	1.95	8			24	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	292.0	0	SD	4	9.030	0	34.531	0	1.74	0	7.81	0					30	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	384.0	0	SD	4	7.790	0	34.564	0			7.79	0	2.10	8			28	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	480.0	0	SD	4	7.100	0	34.550	0	2.46	0	7.78	0	2.27	8			32	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	575.0	0	SD	4	6.510	0	34.535	0	2.61	0	7.77	0	2.44	8			36	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	670.0	0	SD	4	5.980	0	34.536	0	2.44	0	7.76	0	2.52	8			42	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	765.0	0	SD	4	5.610	0	34.540	0	2.38	0	7.74	0	2.65	8			49	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	956.0	0	SD	4	4.650	0	34.550	0	2.24	0	7.73	0	2.67	8			64	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	1149.0	0	SD	4	3.970	0	34.568	0	2.30	0	7.72	0	2.73	8			77	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	1440.0	0	SD	4	3.110	0	34.585	0	2.27	0	7.72	0	2.77	8			91	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	1732.0	0	SD	4	2.600	0	34.609	0	2.48	0	7.72	0	2.79	8			100	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	1928.0	0	SD	4	2.320	0	34.632	0	2.60	0	7.75	0	2.65	8			104	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	2533.0	0	SD	4	1.775	0	34.664	0	3.03	0	7.81	0	2.41	8			109	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	3008.0	0	SD	4	1.590	0	34.675	0	3.32	0	7.82	0	2.37	8			109	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	3491.0	0	SD	4	1.550	0	34.682	0	3.47	0	7.79	0	2.50	8			109	8
JDRP___1966872	042	B	08/25/1966	15:18	128.9833	7.9917	0	3980.0	0	SD	4	1.575	0	34.683	0	3.50	0	7.82	0	2.41	8			108	8
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	0.0	0	BT	0	29.6	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	10.0	0	BT	0	29.3	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	20.0	0	BT	0	29.3	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	30.0	0	BT	0	28.9	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	50.0	0	BT	0	28.6	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	75.0	0	BT	0	26.0	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	100.0	0	BT	0	24.2	0
JDRP___1966872	043	B	08/26/1966	05:48	128.6667	8.3167	0	150.0	0	BT	0	16.2	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	0.0	0	BT	0	30.0	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	10.0	0	BT	0	29.3	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	20.0	0	BT	0	29.3	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	30.0	0	BT	0	29.3	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	50.0	0	BT	0	28.5	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	75.0	0	BT	0	27.1	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	100.0	0	BT	0	25.0	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	150.0	0	BT	0	17.7	0
JDRP___1966872	044	B	08/26/1966	08:00	128.3500	8.6333	0	200.0	0	BT	0	13.4	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	0.0	0	BT	0	29.6	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	10.0	0	BT	0	29.1	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	20.0	0	BT	0	29.0	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	30.0	0	BT	0	28.9	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	50.0	0	BT	0	27.2	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	75.0	0	BT	0	25.4	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	100.0	0	BT	0	24.1	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	150.0	0	BT	0	16.5	0
JDRP___1966872	045	B	08/26/1966	10:30	128.0333	9.0000	0	200.0	0	BT	0	13.0	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	0.0	0	BT	0	29.3	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	10.0	0	BT	0	29.2	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	20.0	0	BT	0	29.1	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	30.0	0	BT	0	29.0	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	50.0	0	BT	0	27.8	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	75.0	0	BT	0	25.7	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	100.0	0	BT	0	24.7	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	150.0	0	BT	0	18.1	0
JDRP___1966872	046	B	08/26/1966	13:00	127.6667	9.3333	0	200.0	0	BT	0	15.5	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	0.0	0	BT	0	29.0	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	10.0	0	BT	0	29.0	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	20.0	0	BT	0	28.9	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	30.0	0	BT	0	28.9	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	50.0	0	BT	0	28.8	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	75.0	0	BT	0	27.8	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	100.0	0	BT	0	25.8	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	150.0	0	BT	0	19.3	0
JDRP___1966872	047	B	08/26/1966	15:30	127.3500	9.6667	0	200.0	0	BT	0	15.7	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	0.0	0	BT	0	29.2	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	10.0	0	BT	0	29.0	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	20.0	0	BT	0	28.9	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	30.0	0	BT	0	28.8	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	50.0	0	BT	0	28.5	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	75.0	0	BT	0	27.5	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	100.0	0	BT	0	26.1	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	150.0	0	BT	0	20.9	0
JDRP___1966872	048	B	08/26/1966	17:42	127.0000	10.0000	0	200.0	0	BT	0	16.5	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2.0	0	SC	0	30.1471	0	34.1460	0	4.08948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3.0	0	SC	0	30.1608	0	34.1467	0	4.04519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4.0	0	SC	0	30.1607	0	34.1468	0	4.05687	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5.0	0	SC	0	30.1607	0	34.1469	0	4.05646	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	6.0	0	SC	0	30.1588	0	34.1469	0	4.05533	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	7.0	0	SC	0	30.1231	0	34.1461	0	4.05712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	8.0	0	SC	0	30.1198	0	34.1456	0	4.06198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	9.0	0	SC	0	30.1162	0	34.1455	0	4.05826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	10.0	0	SC	0	30.1139	0	34.1452	0	4.06209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	11.0	0	SC	0	30.0726	0	34.1430	0	4.07035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	12.0	0	SC	0	30.0458	0	34.1411	0	4.07951	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	13.0	0	SC	0	29.9839	0	34.1377	0	4.08436	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	14.0	0	SC	0	29.8630	0	34.1315	0	4.12112	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	15.0	0	SC	0	29.5145	0	34.1185	0	4.15572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	16.0	0	SC	0	29.3033	0	34.1021	0	4.21074	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	17.0	0	SC	0	29.2678	0	34.1007	0	4.28291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	18.0	0	SC	0	29.2137	0	34.0986	0	4.28080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	19.0	0	SC	0	29.1730	0	34.1026	0	4.27374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	20.0	0	SC	0	29.1916	0	34.1184	0	4.26201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	21.0	0	SC	0	29.1982	0	34.1334	0	4.25055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	22.0	0	SC	0	29.1513	0	34.1387	0	4.25800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	23.0	0	SC	0	29.1060	0	34.1446	0	4.26789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	24.0	0	SC	0	29.0321	0	34.1670	0	4.26769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	25.0	0	SC	0	28.9807	0	34.3665	0	4.26504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	26.0	0	SC	0	28.9887	0	34.3953	0	4.27055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	27.0	0	SC	0	28.8502	0	34.5652	0	4.31350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	28.0	0	SC	0	28.6004	0	34.7279	0	4.31795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	29.0	0	SC	0	28.5064	0	34.7526	0	4.36299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	30.0	0	SC	0	28.2462	0	34.7774	0	4.38647	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	31.0	0	SC	0	28.1424	0	34.7823	0	4.35290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	32.0	0	SC	0	28.1679	0	34.7734	0	4.33598	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	33.0	0	SC	0	28.1005	0	34.8159	0	4.34303	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	34.0	0	SC	0	27.9964	0	34.8532	0	4.36800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	35.0	0	SC	0	28.0839	0	34.8121	0	4.35541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	36.0	0	SC	0	27.6495	0	34.9072	0	4.37422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	37.0	0	SC	0	27.2760	0	34.9180	0	4.38897	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	38.0	0	SC	0	27.1197	0	34.9255	0	4.35370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	39.0	0	SC	0	26.7745	0	34.9596	0	4.39753	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	40.0	0	SC	0	26.5797	0	34.9908	0	4.32293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	41.0	0	SC	0	26.5232	0	34.9920	0	4.27193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	42.0	0	SC	0	26.3839	0	35.0028	0	4.28539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	43.0	0	SC	0	26.3857	0	34.9923	0	4.27538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	44.0	0	SC	0	26.1478	0	35.0126	0	4.31850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	45.0	0	SC	0	25.8583	0	35.0366	0	4.32885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	46.0	0	SC	0	26.0225	0	35.0154	0	4.25639	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	47.0	0	SC	0	25.5777	0	35.0503	0	4.35313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	48.0	0	SC	0	25.3403	0	35.0558	0	4.28853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	49.0	0	SC	0	25.0996	0	35.0616	0	4.22501	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	50.0	0	SC	0	25.1031	0	35.0532	0	4.17408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	51.0	0	SC	0	24.8035	0	35.0619	0	4.23092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	52.0	0	SC	0	24.4568	0	35.0706	0	4.21348	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	53.0	0	SC	0	24.0864	0	35.0772	0	4.22919	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	54.0	0	SC	0	23.8637	0	35.0774	0	4.19620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	55.0	0	SC	0	24.2219	0	35.0584	0	4.13597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	56.0	0	SC	0	23.7038	0	35.0700	0	4.15994	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	57.0	0	SC	0	23.6960	0	35.0656	0	4.12332	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	58.0	0	SC	0	23.4847	0	35.0660	0	4.17853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	59.0	0	SC	0	23.1084	0	35.0636	0	4.20529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	60.0	0	SC	0	23.2306	0	35.0516	0	4.16390	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	61.0	0	SC	0	22.3752	0	35.0378	0	4.26926	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	62.0	0	SC	0	22.2181	0	35.0261	0	4.14355	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	63.0	0	SC	0	22.8056	0	35.0303	0	4.03583	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	64.0	0	SC	0	22.1650	0	35.0163	0	4.14403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	65.0	0	SC	0	22.2240	0	35.0121	0	4.02501	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	66.0	0	SC	0	22.0337	0	35.0087	0	4.10440	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	67.0	0	SC	0	21.6840	0	35.0057	0	4.11887	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	68.0	0	SC	0	21.7091	0	34.9958	0	4.01521	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	69.0	0	SC	0	20.4901	0	34.9865	0	4.20477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	70.0	0	SC	0	20.2434	0	34.9729	0	3.95321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	71.0	0	SC	0	20.1322	0	34.9624	0	3.78341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	72.0	0	SC	0	20.3460	0	34.9521	0	3.84685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	73.0	0	SC	0	19.8548	0	34.9452	0	3.93299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	74.0	0	SC	0	19.7391	0	34.9365	0	3.86781	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	75.0	0	SC	0	19.6711	0	34.9297	0	3.82489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	76.0	0	SC	0	19.7198	0	34.9266	0	3.81667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	77.0	0	SC	0	19.4489	0	34.9156	0	3.88799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	78.0	0	SC	0	19.2570	0	34.9067	0	3.87734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	79.0	0	SC	0	19.1634	0	34.9019	0	3.82463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	80.0	0	SC	0	19.2749	0	34.9008	0	3.83578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	81.0	0	SC	0	18.9526	0	34.8884	0	3.84564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	82.0	0	SC	0	18.8454	0	34.8832	0	3.85796	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	83.0	0	SC	0	18.7144	0	34.8755	0	3.85049	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	84.0	0	SC	0	18.8646	0	34.8763	0	3.84012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	85.0	0	SC	0	18.5984	0	34.8646	0	3.88903	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	86.0	0	SC	0	18.4843	0	34.8573	0	3.85192	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	87.0	0	SC	0	18.5318	0	34.8556	0	3.82044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	88.0	0	SC	0	17.9004	0	34.8194	0	3.89769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	89.0	0	SC	0	17.7088	0	34.8036	0	3.84354	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	90.0	0	SC	0	17.5728	0	34.7913	0	3.74834	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	91.0	0	SC	0	17.9864	0	34.8044	0	3.72559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	92.0	0	SC	0	17.3654	0	34.7782	0	3.81103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	93.0	0	SC	0	17.1687	0	34.7612	0	3.74974	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	94.0	0	SC	0	16.9947	0	34.7483	0	3.75880	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	95.0	0	SC	0	17.2621	0	34.7601	0	3.68147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	96.0	0	SC	0	16.8308	0	34.7373	0	3.79178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	97.0	0	SC	0	16.7690	0	34.7293	0	3.76441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	98.0	0	SC	0	16.6527	0	34.7205	0	3.71127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	99.0	0	SC	0	17.0136	0	34.7354	0	3.69603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	100.0	0	SC	0	16.5308	0	34.7127	0	3.78398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	101.0	0	SC	0	16.4625	0	34.7050	0	3.72708	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	102.0	0	SC	0	16.3920	0	34.6987	0	3.70578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	103.0	0	SC	0	16.2457	0	34.6894	0	3.73569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	104.0	0	SC	0	16.2358	0	34.6863	0	3.71011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	105.0	0	SC	0	16.0867	0	34.6777	0	3.72039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	106.0	0	SC	0	16.0839	0	34.6752	0	3.69765	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	107.0	0	SC	0	15.7471	0	34.6627	0	3.74080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	108.0	0	SC	0	15.5227	0	34.6410	0	3.73245	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	109.0	0	SC	0	15.3516	0	34.6318	0	3.68052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	110.0	0	SC	0	15.1535	0	34.6188	0	3.67075	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	111.0	0	SC	0	15.0914	0	34.6113	0	3.65101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	112.0	0	SC	0	15.0496	0	34.6069	0	3.62153	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	113.0	0	SC	0	14.9328	0	34.6005	0	3.63040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	114.0	0	SC	0	14.7876	0	34.5934	0	3.63066	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	115.0	0	SC	0	14.5340	0	34.5814	0	3.63841	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	116.0	0	SC	0	14.3366	0	34.5718	0	3.61083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	117.0	0	SC	0	14.2602	0	34.5657	0	3.55327	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	118.0	0	SC	0	14.0969	0	34.5655	0	3.53470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	119.0	0	SC	0	13.9647	0	34.5597	0	3.46829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	120.0	0	SC	0	13.9501	0	34.5558	0	3.34815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	121.0	0	SC	0	13.9329	0	34.5541	0	3.32430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	122.0	0	SC	0	13.9151	0	34.5536	0	3.32891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	123.0	0	SC	0	13.9014	0	34.5534	0	3.32858	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	124.0	0	SC	0	13.8880	0	34.5525	0	3.31680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	125.0	0	SC	0	13.8688	0	34.5523	0	3.28854	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	126.0	0	SC	0	13.8317	0	34.5523	0	3.30102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	127.0	0	SC	0	13.7491	0	34.5510	0	3.29120	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	128.0	0	SC	0	13.6032	0	34.5459	0	3.25407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	129.0	0	SC	0	13.5393	0	34.5427	0	3.24769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	130.0	0	SC	0	13.5009	0	34.5423	0	3.21785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	131.0	0	SC	0	13.3586	0	34.5410	0	3.18958	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	132.0	0	SC	0	13.2721	0	34.5368	0	3.18664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	133.0	0	SC	0	13.2151	0	34.5343	0	3.12673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	134.0	0	SC	0	13.1809	0	34.5328	0	3.10895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	135.0	0	SC	0	13.1682	0	34.5311	0	3.10343	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	136.0	0	SC	0	13.1528	0	34.5312	0	3.08656	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	137.0	0	SC	0	13.1386	0	34.5308	0	3.08448	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	138.0	0	SC	0	13.1185	0	34.5303	0	3.08497	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	139.0	0	SC	0	13.0681	0	34.5297	0	3.08083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	140.0	0	SC	0	12.9813	0	34.5297	0	3.08062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	141.0	0	SC	0	12.9375	0	34.5281	0	3.05694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	142.0	0	SC	0	12.9082	0	34.5272	0	3.03571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	143.0	0	SC	0	12.8410	0	34.5301	0	3.01560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	144.0	0	SC	0	12.6903	0	34.5304	0	3.02044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	145.0	0	SC	0	12.6284	0	34.5289	0	2.97915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	146.0	0	SC	0	12.6082	0	34.5272	0	2.92888	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	147.0	0	SC	0	12.5937	0	34.5265	0	2.90033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	148.0	0	SC	0	12.5851	0	34.5260	0	2.90613	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	149.0	0	SC	0	12.5529	0	34.5255	0	2.90528	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	150.0	0	SC	0	12.5196	0	34.5256	0	2.90574	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	151.0	0	SC	0	12.4579	0	34.5248	0	2.88308	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	152.0	0	SC	0	12.4124	0	34.5238	0	2.86183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	153.0	0	SC	0	12.3973	0	34.5229	0	2.85513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	154.0	0	SC	0	12.3724	0	34.5219	0	2.85178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	155.0	0	SC	0	12.3563	0	34.5207	0	2.82707	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	156.0	0	SC	0	12.3313	0	34.5204	0	2.83254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	157.0	0	SC	0	12.3002	0	34.5192	0	2.81741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	158.0	0	SC	0	12.2809	0	34.5183	0	2.81617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	159.0	0	SC	0	12.2550	0	34.5176	0	2.81408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	160.0	0	SC	0	12.1999	0	34.5165	0	2.79781	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	161.0	0	SC	0	12.1702	0	34.5147	0	2.79189	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	162.0	0	SC	0	12.1397	0	34.5139	0	2.77439	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	163.0	0	SC	0	12.1224	0	34.5126	0	2.76415	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	164.0	0	SC	0	12.0868	0	34.5119	0	2.77564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	165.0	0	SC	0	11.9382	0	34.5104	0	2.76018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	166.0	0	SC	0	11.8768	0	34.5075	0	2.75426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	167.0	0	SC	0	11.8346	0	34.5051	0	2.70692	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	168.0	0	SC	0	11.7347	0	34.5041	0	2.68482	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	169.0	0	SC	0	11.6606	0	34.5019	0	2.65359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	170.0	0	SC	0	11.6148	0	34.5001	0	2.62306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	171.0	0	SC	0	11.5169	0	34.5007	0	2.60259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	172.0	0	SC	0	11.4700	0	34.5005	0	2.58947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	173.0	0	SC	0	11.4253	0	34.4990	0	2.54222	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	174.0	0	SC	0	11.3184	0	34.4973	0	2.50621	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	175.0	0	SC	0	11.2645	0	34.4949	0	2.48842	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	176.0	0	SC	0	11.2331	0	34.4933	0	2.46815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	177.0	0	SC	0	11.2210	0	34.4915	0	2.45665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	178.0	0	SC	0	11.2113	0	34.4904	0	2.44859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	179.0	0	SC	0	11.1931	0	34.4897	0	2.44275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	180.0	0	SC	0	11.1132	0	34.4865	0	2.45279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	181.0	0	SC	0	10.9734	0	34.4770	0	2.46027	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	182.0	0	SC	0	10.9161	0	34.4737	0	2.48718	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	183.0	0	SC	0	10.9033	0	34.4728	0	2.50812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	184.0	0	SC	0	10.8879	0	34.4716	0	2.49567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	185.0	0	SC	0	10.8684	0	34.4701	0	2.50517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	186.0	0	SC	0	10.8385	0	34.4687	0	2.49557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	187.0	0	SC	0	10.7962	0	34.4660	0	2.50812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	188.0	0	SC	0	10.7337	0	34.4645	0	2.50450	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	189.0	0	SC	0	10.6897	0	34.4647	0	2.51730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	190.0	0	SC	0	10.6804	0	34.4630	0	2.52247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	191.0	0	SC	0	10.6595	0	34.4625	0	2.51261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	192.0	0	SC	0	10.6115	0	34.4630	0	2.50756	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	193.0	0	SC	0	10.5507	0	34.4646	0	2.51286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	194.0	0	SC	0	10.4836	0	34.4660	0	2.50756	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	195.0	0	SC	0	10.4002	0	34.4649	0	2.48466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	196.0	0	SC	0	10.3758	0	34.4636	0	2.45398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	197.0	0	SC	0	10.3156	0	34.4615	0	2.40275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	198.0	0	SC	0	10.2713	0	34.4603	0	2.40141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	199.0	0	SC	0	10.1993	0	34.4589	0	2.37957	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	200.0	0	SC	0	10.1712	0	34.4576	0	2.37313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	201.0	0	SC	0	10.1419	0	34.4570	0	2.35481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	202.0	0	SC	0	10.1212	0	34.4561	0	2.34567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	203.0	0	SC	0	10.0988	0	34.4555	0	2.32681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	204.0	0	SC	0	10.0741	0	34.4553	0	2.32509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	205.0	0	SC	0	10.0531	0	34.4554	0	2.29724	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	206.0	0	SC	0	10.0239	0	34.4552	0	2.29524	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	207.0	0	SC	0	10.0095	0	34.4544	0	2.26505	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	208.0	0	SC	0	9.9926	0	34.4535	0	2.25644	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	209.0	0	SC	0	9.9863	0	34.4528	0	2.24947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	210.0	0	SC	0	9.9753	0	34.4521	0	2.25869	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	211.0	0	SC	0	9.9644	0	34.4516	0	2.25779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	212.0	0	SC	0	9.9589	0	34.4512	0	2.25775	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	213.0	0	SC	0	9.9491	0	34.4510	0	2.24135	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	214.0	0	SC	0	9.9394	0	34.4504	0	2.25613	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	215.0	0	SC	0	9.9010	0	34.4511	0	2.25426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	216.0	0	SC	0	9.7679	0	34.4512	0	2.25471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	217.0	0	SC	0	9.7035	0	34.4523	0	2.24809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	218.0	0	SC	0	9.6284	0	34.4596	0	2.21602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	219.0	0	SC	0	9.5891	0	34.4608	0	2.15287	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	220.0	0	SC	0	9.5608	0	34.4587	0	2.10383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	221.0	0	SC	0	9.5114	0	34.4599	0	2.09186	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	222.0	0	SC	0	9.4422	0	34.4576	0	2.10196	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	223.0	0	SC	0	9.4208	0	34.4574	0	2.12304	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	224.0	0	SC	0	9.3855	0	34.4599	0	2.15918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	225.0	0	SC	0	9.3438	0	34.4609	0	2.19905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	226.0	0	SC	0	9.3339	0	34.4606	0	2.18658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	227.0	0	SC	0	9.3204	0	34.4604	0	2.19124	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	228.0	0	SC	0	9.2997	0	34.4616	0	2.19094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	229.0	0	SC	0	9.2829	0	34.4624	0	2.19043	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	230.0	0	SC	0	9.2556	0	34.4699	0	2.20618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	231.0	0	SC	0	9.2362	0	34.4708	0	2.23052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	232.0	0	SC	0	9.2208	0	34.4695	0	2.29704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	233.0	0	SC	0	9.2040	0	34.4684	0	2.35071	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	234.0	0	SC	0	9.1600	0	34.4687	0	2.33691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	235.0	0	SC	0	9.1524	0	34.4764	0	2.27477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	236.0	0	SC	0	9.1501	0	34.4836	0	2.28617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	237.0	0	SC	0	9.1135	0	34.4871	0	2.33325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	238.0	0	SC	0	9.1232	0	34.4928	0	2.38616	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	239.0	0	SC	0	9.1223	0	34.4970	0	2.40855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	240.0	0	SC	0	9.1081	0	34.4966	0	2.44875	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	241.0	0	SC	0	9.1084	0	34.4972	0	2.46487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	242.0	0	SC	0	9.1093	0	34.4981	0	2.47225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	243.0	0	SC	0	9.1049	0	34.5026	0	2.45798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	244.0	0	SC	0	9.1106	0	34.5112	0	2.46803	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	245.0	0	SC	0	9.0981	0	34.5159	0	2.49022	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	246.0	0	SC	0	9.0663	0	34.5129	0	2.52232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	247.0	0	SC	0	9.0528	0	34.5119	0	2.55901	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	248.0	0	SC	0	9.0325	0	34.5130	0	2.54807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	249.0	0	SC	0	9.0317	0	34.5165	0	2.52863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	250.0	0	SC	0	9.0281	0	34.5192	0	2.53705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	251.0	0	SC	0	8.9715	0	34.5195	0	2.55044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	252.0	0	SC	0	8.9616	0	34.5187	0	2.56815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	253.0	0	SC	0	8.9609	0	34.5182	0	2.56371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	254.0	0	SC	0	8.9614	0	34.5180	0	2.55698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	255.0	0	SC	0	8.9587	0	34.5177	0	2.55893	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	256.0	0	SC	0	8.9531	0	34.5168	0	2.56037	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	257.0	0	SC	0	8.9447	0	34.5159	0	2.56268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	258.0	0	SC	0	8.9310	0	34.5153	0	2.55665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	259.0	0	SC	0	8.9013	0	34.5157	0	2.55770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	260.0	0	SC	0	8.8814	0	34.5191	0	2.55102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	261.0	0	SC	0	8.8465	0	34.5193	0	2.54401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	262.0	0	SC	0	8.8160	0	34.5168	0	2.55138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	263.0	0	SC	0	8.7982	0	34.5149	0	2.54467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	264.0	0	SC	0	8.7866	0	34.5133	0	2.52617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	265.0	0	SC	0	8.7852	0	34.5127	0	2.51141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	266.0	0	SC	0	8.7848	0	34.5123	0	2.49848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	267.0	0	SC	0	8.7905	0	34.5141	0	2.50134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	268.0	0	SC	0	8.7881	0	34.5147	0	2.50573	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	269.0	0	SC	0	8.7705	0	34.5135	0	2.50736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	270.0	0	SC	0	8.7331	0	34.5100	0	2.50987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	271.0	0	SC	0	8.7395	0	34.5119	0	2.49834	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	272.0	0	SC	0	8.7061	0	34.5082	0	2.47208	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	273.0	0	SC	0	8.6592	0	34.5020	0	2.47648	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	274.0	0	SC	0	8.6212	0	34.4961	0	2.46744	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	275.0	0	SC	0	8.5929	0	34.4925	0	2.42133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	276.0	0	SC	0	8.5794	0	34.4925	0	2.38036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	277.0	0	SC	0	8.5760	0	34.4954	0	2.34360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	278.0	0	SC	0	8.5674	0	34.4956	0	2.32075	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	279.0	0	SC	0	8.5555	0	34.4947	0	2.32795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	280.0	0	SC	0	8.5461	0	34.4938	0	2.30361	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	281.0	0	SC	0	8.5393	0	34.4938	0	2.32161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	282.0	0	SC	0	8.5356	0	34.4934	0	2.31673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	283.0	0	SC	0	8.5356	0	34.4934	0	2.31230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	284.0	0	SC	0	8.5350	0	34.4940	0	2.31600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	285.0	0	SC	0	8.5318	0	34.4943	0	2.31741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	286.0	0	SC	0	8.5279	0	34.4946	0	2.31358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	287.0	0	SC	0	8.5168	0	34.4945	0	2.31475	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	288.0	0	SC	0	8.5147	0	34.4955	0	2.31561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	289.0	0	SC	0	8.5173	0	34.4967	0	2.32241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	290.0	0	SC	0	8.5151	0	34.4964	0	2.32130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	291.0	0	SC	0	8.5166	0	34.4977	0	2.30315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	292.0	0	SC	0	8.5461	0	34.5069	0	2.30231	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	293.0	0	SC	0	8.6000	0	34.5232	0	2.29912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	294.0	0	SC	0	8.6597	0	34.5449	0	2.24546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	295.0	0	SC	0	8.6613	0	34.5472	0	2.15812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	296.0	0	SC	0	8.6540	0	34.5477	0	2.02658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	297.0	0	SC	0	8.6356	0	34.5470	0	1.98357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	298.0	0	SC	0	8.6077	0	34.5433	0	1.98709	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	299.0	0	SC	0	8.5937	0	34.5407	0	1.99123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	300.0	0	SC	0	8.5894	0	34.5396	0	2.00622	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	301.0	0	SC	0	8.5610	0	34.5365	0	2.04030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	302.0	0	SC	0	8.5400	0	34.5337	0	2.05247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	303.0	0	SC	0	8.5374	0	34.5333	0	2.06903	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	304.0	0	SC	0	8.5255	0	34.5328	0	2.09417	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	305.0	0	SC	0	8.5165	0	34.5318	0	2.09602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	306.0	0	SC	0	8.5137	0	34.5318	0	2.09595	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	307.0	0	SC	0	8.5148	0	34.5326	0	2.09153	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	308.0	0	SC	0	8.5250	0	34.5398	0	2.09221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	309.0	0	SC	0	8.5476	0	34.5530	0	2.09295	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	310.0	0	SC	0	8.5551	0	34.5568	0	2.05472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	311.0	0	SC	0	8.5551	0	34.5573	0	1.97649	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	312.0	0	SC	0	8.5559	0	34.5581	0	1.92896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	313.0	0	SC	0	8.5597	0	34.5593	0	1.90643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	314.0	0	SC	0	8.5606	0	34.5597	0	1.89806	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	315.0	0	SC	0	8.5586	0	34.5597	0	1.90098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	316.0	0	SC	0	8.5558	0	34.5597	0	1.89962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	317.0	0	SC	0	8.5535	0	34.5599	0	1.90583	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	318.0	0	SC	0	8.5255	0	34.5587	0	1.90636	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	319.0	0	SC	0	8.4822	0	34.5565	0	1.93129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	320.0	0	SC	0	8.4802	0	34.5557	0	1.95078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	321.0	0	SC	0	8.4802	0	34.5562	0	1.99609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	322.0	0	SC	0	8.4789	0	34.5568	0	2.04537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	323.0	0	SC	0	8.4538	0	34.5574	0	2.05023	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	324.0	0	SC	0	8.4444	0	34.5564	0	2.04487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	325.0	0	SC	0	8.4393	0	34.5560	0	2.00748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	326.0	0	SC	0	8.4315	0	34.5556	0	2.00258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	327.0	0	SC	0	8.4155	0	34.5562	0	2.01320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	328.0	0	SC	0	8.3799	0	34.5576	0	2.00720	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	329.0	0	SC	0	8.3817	0	34.5593	0	1.99508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	330.0	0	SC	0	8.3756	0	34.5591	0	1.97826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	331.0	0	SC	0	8.3686	0	34.5583	0	1.94048	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	332.0	0	SC	0	8.3663	0	34.5581	0	1.92346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	333.0	0	SC	0	8.3574	0	34.5581	0	1.93896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	334.0	0	SC	0	8.3480	0	34.5582	0	1.94765	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	335.0	0	SC	0	8.3409	0	34.5582	0	1.94774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	336.0	0	SC	0	8.3371	0	34.5581	0	1.94485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	337.0	0	SC	0	8.3312	0	34.5579	0	1.95040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	338.0	0	SC	0	8.3214	0	34.5577	0	1.95103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	339.0	0	SC	0	8.3175	0	34.5603	0	1.95310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	340.0	0	SC	0	8.3166	0	34.5627	0	1.95360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	341.0	0	SC	0	8.3158	0	34.5639	0	1.95486	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	342.0	0	SC	0	8.3160	0	34.5651	0	1.93680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	343.0	0	SC	0	8.3155	0	34.5657	0	1.93196	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	344.0	0	SC	0	8.3142	0	34.5659	0	1.92970	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	345.0	0	SC	0	8.3113	0	34.5660	0	1.92010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	346.0	0	SC	0	8.3067	0	34.5659	0	1.92883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	347.0	0	SC	0	8.3049	0	34.5659	0	1.93083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	348.0	0	SC	0	8.3033	0	34.5658	0	1.92020	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	349.0	0	SC	0	8.2993	0	34.5657	0	1.92701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	350.0	0	SC	0	8.2933	0	34.5656	0	1.92676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	351.0	0	SC	0	8.2820	0	34.5655	0	1.92363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	352.0	0	SC	0	8.2764	0	34.5654	0	1.92491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	353.0	0	SC	0	8.2657	0	34.5654	0	1.93247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	354.0	0	SC	0	8.2424	0	34.5648	0	1.92978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	355.0	0	SC	0	8.2335	0	34.5648	0	1.92950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	356.0	0	SC	0	8.2178	0	34.5643	0	1.93412	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	357.0	0	SC	0	8.2027	0	34.5640	0	1.93636	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	358.0	0	SC	0	8.1918	0	34.5638	0	1.93246	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	359.0	0	SC	0	8.1916	0	34.5637	0	1.93508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	360.0	0	SC	0	8.1753	0	34.5639	0	1.94132	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	361.0	0	SC	0	8.1489	0	34.5636	0	1.94128	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	362.0	0	SC	0	8.1347	0	34.5633	0	1.94257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	363.0	0	SC	0	8.1294	0	34.5634	0	1.94350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	364.0	0	SC	0	8.1256	0	34.5635	0	1.94331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	365.0	0	SC	0	8.1205	0	34.5635	0	1.94067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	366.0	0	SC	0	8.1139	0	34.5631	0	1.94978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	367.0	0	SC	0	8.0968	0	34.5623	0	1.95956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	368.0	0	SC	0	8.0740	0	34.5608	0	1.97452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	369.0	0	SC	0	8.0639	0	34.5599	0	1.97603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	370.0	0	SC	0	8.0506	0	34.5587	0	1.98141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	371.0	0	SC	0	8.0393	0	34.5586	0	1.98058	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	372.0	0	SC	0	8.0332	0	34.5583	0	2.00306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	373.0	0	SC	0	8.0289	0	34.5579	0	2.01131	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	374.0	0	SC	0	8.0248	0	34.5575	0	2.02920	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	375.0	0	SC	0	8.0213	0	34.5572	0	2.04815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	376.0	0	SC	0	8.0093	0	34.5567	0	2.05941	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	377.0	0	SC	0	7.9892	0	34.5563	0	2.05963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	378.0	0	SC	0	7.9810	0	34.5575	0	2.07695	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	379.0	0	SC	0	7.9722	0	34.5586	0	2.08092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	380.0	0	SC	0	7.9714	0	34.5597	0	2.08492	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	381.0	0	SC	0	7.9739	0	34.5605	0	2.09667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	382.0	0	SC	0	7.9724	0	34.5610	0	2.10299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	383.0	0	SC	0	7.9674	0	34.5609	0	2.10188	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	384.0	0	SC	0	7.9574	0	34.5603	0	2.09710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	385.0	0	SC	0	7.9407	0	34.5597	0	2.09725	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	386.0	0	SC	0	7.9188	0	34.5588	0	2.10070	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	387.0	0	SC	0	7.9109	0	34.5579	0	2.10635	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	388.0	0	SC	0	7.9049	0	34.5575	0	2.11972	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	389.0	0	SC	0	7.8982	0	34.5569	0	2.12608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	390.0	0	SC	0	7.8954	0	34.5566	0	2.13398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	391.0	0	SC	0	7.8927	0	34.5564	0	2.13350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	392.0	0	SC	0	7.8869	0	34.5565	0	2.12934	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	393.0	0	SC	0	7.8817	0	34.5560	0	2.13858	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	394.0	0	SC	0	7.8763	0	34.5558	0	2.15734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	395.0	0	SC	0	7.8671	0	34.5553	0	2.14942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	396.0	0	SC	0	7.8623	0	34.5547	0	2.15384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	397.0	0	SC	0	7.8600	0	34.5543	0	2.15646	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	398.0	0	SC	0	7.8574	0	34.5538	0	2.16499	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	399.0	0	SC	0	7.8530	0	34.5535	0	2.16469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	400.0	0	SC	0	7.8465	0	34.5527	0	2.16393	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	401.0	0	SC	0	7.8231	0	34.5511	0	2.16467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	402.0	0	SC	0	7.8128	0	34.5499	0	2.16313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	403.0	0	SC	0	7.8023	0	34.5494	0	2.16586	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	404.0	0	SC	0	7.7853	0	34.5485	0	2.16767	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	405.0	0	SC	0	7.7716	0	34.5478	0	2.16420	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	406.0	0	SC	0	7.7428	0	34.5466	0	2.16579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	407.0	0	SC	0	7.7288	0	34.5447	0	2.17031	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	408.0	0	SC	0	7.7226	0	34.5440	0	2.17365	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	409.0	0	SC	0	7.7191	0	34.5435	0	2.18261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	410.0	0	SC	0	7.7155	0	34.5435	0	2.18033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	411.0	0	SC	0	7.7147	0	34.5434	0	2.17663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	412.0	0	SC	0	7.7131	0	34.5434	0	2.17155	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	413.0	0	SC	0	7.7133	0	34.5437	0	2.16746	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	414.0	0	SC	0	7.7178	0	34.5445	0	2.17389	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	415.0	0	SC	0	7.7228	0	34.5458	0	2.18078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	416.0	0	SC	0	7.7207	0	34.5467	0	2.18652	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	417.0	0	SC	0	7.7044	0	34.5476	0	2.19657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	418.0	0	SC	0	7.6645	0	34.5465	0	2.20693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	419.0	0	SC	0	7.6548	0	34.5452	0	2.21539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	420.0	0	SC	0	7.6503	0	34.5446	0	2.22661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	421.0	0	SC	0	7.6472	0	34.5442	0	2.22710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	422.0	0	SC	0	7.6418	0	34.5440	0	2.23836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	423.0	0	SC	0	7.6389	0	34.5435	0	2.24261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	424.0	0	SC	0	7.6339	0	34.5434	0	2.23565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	425.0	0	SC	0	7.6246	0	34.5430	0	2.23501	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	426.0	0	SC	0	7.6084	0	34.5428	0	2.23052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	427.0	0	SC	0	7.5745	0	34.5429	0	2.23337	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	428.0	0	SC	0	7.5637	0	34.5422	0	2.23185	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	429.0	0	SC	0	7.5581	0	34.5418	0	2.22625	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	430.0	0	SC	0	7.5552	0	34.5413	0	2.23115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	431.0	0	SC	0	7.5534	0	34.5411	0	2.23441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	432.0	0	SC	0	7.5522	0	34.5410	0	2.23565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	433.0	0	SC	0	7.5504	0	34.5408	0	2.23494	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	434.0	0	SC	0	7.5472	0	34.5406	0	2.23047	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	435.0	0	SC	0	7.5416	0	34.5407	0	2.23278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	436.0	0	SC	0	7.5167	0	34.5410	0	2.23855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	437.0	0	SC	0	7.4953	0	34.5410	0	2.23835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	438.0	0	SC	0	7.4812	0	34.5409	0	2.23299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	439.0	0	SC	0	7.4757	0	34.5404	0	2.23199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	440.0	0	SC	0	7.4748	0	34.5403	0	2.24013	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	441.0	0	SC	0	7.4717	0	34.5401	0	2.24840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	442.0	0	SC	0	7.4673	0	34.5400	0	2.24928	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	443.0	0	SC	0	7.4478	0	34.5403	0	2.25434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	444.0	0	SC	0	7.4219	0	34.5389	0	2.25371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	445.0	0	SC	0	7.4157	0	34.5383	0	2.25474	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	446.0	0	SC	0	7.4081	0	34.5378	0	2.25542	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	447.0	0	SC	0	7.4045	0	34.5375	0	2.24965	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	448.0	0	SC	0	7.4009	0	34.5375	0	2.24851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	449.0	0	SC	0	7.3977	0	34.5372	0	2.24319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	450.0	0	SC	0	7.3948	0	34.5369	0	2.24173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	451.0	0	SC	0	7.3913	0	34.5366	0	2.24095	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	452.0	0	SC	0	7.3895	0	34.5362	0	2.24876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	453.0	0	SC	0	7.3883	0	34.5362	0	2.24623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	454.0	0	SC	0	7.3872	0	34.5362	0	2.24045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	455.0	0	SC	0	7.3842	0	34.5363	0	2.23892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	456.0	0	SC	0	7.3795	0	34.5363	0	2.23617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	457.0	0	SC	0	7.3733	0	34.5360	0	2.24296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	458.0	0	SC	0	7.3586	0	34.5355	0	2.25038	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	459.0	0	SC	0	7.3477	0	34.5350	0	2.24858	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	460.0	0	SC	0	7.3350	0	34.5345	0	2.24318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	461.0	0	SC	0	7.3267	0	34.5342	0	2.24659	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	462.0	0	SC	0	7.3188	0	34.5339	0	2.23328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	463.0	0	SC	0	7.3090	0	34.5335	0	2.22812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	464.0	0	SC	0	7.3044	0	34.5334	0	2.23807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	465.0	0	SC	0	7.3025	0	34.5343	0	2.22748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	466.0	0	SC	0	7.3015	0	34.5357	0	2.22621	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	467.0	0	SC	0	7.3015	0	34.5364	0	2.22552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	468.0	0	SC	0	7.3006	0	34.5367	0	2.22004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	469.0	0	SC	0	7.3004	0	34.5369	0	2.21370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	470.0	0	SC	0	7.3005	0	34.5368	0	2.22474	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	471.0	0	SC	0	7.3000	0	34.5370	0	2.23427	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	472.0	0	SC	0	7.2985	0	34.5369	0	2.23527	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	473.0	0	SC	0	7.2974	0	34.5368	0	2.23930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	474.0	0	SC	0	7.2962	0	34.5369	0	2.24528	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	475.0	0	SC	0	7.2824	0	34.5373	0	2.24362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	476.0	0	SC	0	7.2633	0	34.5364	0	2.24402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	477.0	0	SC	0	7.2570	0	34.5374	0	2.25506	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	478.0	0	SC	0	7.2465	0	34.5372	0	2.26651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	479.0	0	SC	0	7.2387	0	34.5365	0	2.26769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	480.0	0	SC	0	7.2330	0	34.5360	0	2.26298	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	481.0	0	SC	0	7.2283	0	34.5356	0	2.26986	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	482.0	0	SC	0	7.2265	0	34.5353	0	2.28703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	483.0	0	SC	0	7.2201	0	34.5351	0	2.28512	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	484.0	0	SC	0	7.2172	0	34.5348	0	2.28732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	485.0	0	SC	0	7.2163	0	34.5347	0	2.28528	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	486.0	0	SC	0	7.2150	0	34.5345	0	2.28441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	487.0	0	SC	0	7.2145	0	34.5346	0	2.29081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	488.0	0	SC	0	7.2150	0	34.5348	0	2.29496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	489.0	0	SC	0	7.2113	0	34.5345	0	2.29352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	490.0	0	SC	0	7.2092	0	34.5342	0	2.28804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	491.0	0	SC	0	7.2011	0	34.5339	0	2.28530	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	492.0	0	SC	0	7.1921	0	34.5335	0	2.28260	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	493.0	0	SC	0	7.1770	0	34.5328	0	2.27362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	494.0	0	SC	0	7.1642	0	34.5322	0	2.27742	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	495.0	0	SC	0	7.1490	0	34.5316	0	2.28835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	496.0	0	SC	0	7.1360	0	34.5313	0	2.28396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	497.0	0	SC	0	7.1262	0	34.5306	0	2.28468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	498.0	0	SC	0	7.1225	0	34.5303	0	2.28151	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	499.0	0	SC	0	7.1221	0	34.5312	0	2.28594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	500.0	0	SC	0	7.1234	0	34.5323	0	2.27902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	501.0	0	SC	0	7.1250	0	34.5330	0	2.28254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	502.0	0	SC	0	7.1242	0	34.5328	0	2.28522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	503.0	0	SC	0	7.1187	0	34.5327	0	2.28534	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	504.0	0	SC	0	7.1034	0	34.5321	0	2.28083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	505.0	0	SC	0	7.0935	0	34.5315	0	2.28559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	506.0	0	SC	0	7.0844	0	34.5312	0	2.28273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	507.0	0	SC	0	7.0752	0	34.5308	0	2.28093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	508.0	0	SC	0	7.0674	0	34.5306	0	2.28722	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	509.0	0	SC	0	7.0625	0	34.5304	0	2.28814	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	510.0	0	SC	0	7.0574	0	34.5301	0	2.28969	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	511.0	0	SC	0	7.0404	0	34.5303	0	2.28742	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	512.0	0	SC	0	7.0313	0	34.5298	0	2.28703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	513.0	0	SC	0	7.0273	0	34.5295	0	2.28773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	514.0	0	SC	0	7.0236	0	34.5294	0	2.29203	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	515.0	0	SC	0	7.0190	0	34.5293	0	2.28805	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	516.0	0	SC	0	7.0125	0	34.5292	0	2.27884	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	517.0	0	SC	0	7.0058	0	34.5291	0	2.28220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	518.0	0	SC	0	7.0034	0	34.5292	0	2.27962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	519.0	0	SC	0	7.0006	0	34.5290	0	2.28244	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	520.0	0	SC	0	6.9969	0	34.5292	0	2.27900	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	521.0	0	SC	0	6.9934	0	34.5295	0	2.27305	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	522.0	0	SC	0	6.9922	0	34.5294	0	2.27349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	523.0	0	SC	0	6.9915	0	34.5293	0	2.27104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	524.0	0	SC	0	6.9903	0	34.5296	0	2.26941	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	525.0	0	SC	0	6.9888	0	34.5299	0	2.26748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	526.0	0	SC	0	6.9865	0	34.5305	0	2.26766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	527.0	0	SC	0	6.9846	0	34.5310	0	2.27283	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	528.0	0	SC	0	6.9789	0	34.5320	0	2.27341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	529.0	0	SC	0	6.9684	0	34.5323	0	2.26800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	530.0	0	SC	0	6.9498	0	34.5332	0	2.27026	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	531.0	0	SC	0	6.9342	0	34.5350	0	2.27462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	532.0	0	SC	0	6.9346	0	34.5347	0	2.27166	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	533.0	0	SC	0	6.9330	0	34.5347	0	2.27317	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	534.0	0	SC	0	6.9318	0	34.5352	0	2.28574	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	535.0	0	SC	0	6.9320	0	34.5363	0	2.29065	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	536.0	0	SC	0	6.9310	0	34.5369	0	2.28605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	537.0	0	SC	0	6.9312	0	34.5372	0	2.28791	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	538.0	0	SC	0	6.9310	0	34.5376	0	2.29460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	539.0	0	SC	0	6.9311	0	34.5380	0	2.29320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	540.0	0	SC	0	6.9309	0	34.5381	0	2.29648	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	541.0	0	SC	0	6.9296	0	34.5381	0	2.30314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	542.0	0	SC	0	6.9277	0	34.5380	0	2.29993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	543.0	0	SC	0	6.9232	0	34.5384	0	2.29899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	544.0	0	SC	0	6.9118	0	34.5391	0	2.30127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	545.0	0	SC	0	6.9082	0	34.5389	0	2.30209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	546.0	0	SC	0	6.9067	0	34.5387	0	2.30592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	547.0	0	SC	0	6.9030	0	34.5384	0	2.31093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	548.0	0	SC	0	6.8883	0	34.5379	0	2.31678	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	549.0	0	SC	0	6.8648	0	34.5368	0	2.32347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	550.0	0	SC	0	6.8554	0	34.5360	0	2.32288	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	551.0	0	SC	0	6.8513	0	34.5357	0	2.32384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	552.0	0	SC	0	6.8422	0	34.5353	0	2.32480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	553.0	0	SC	0	6.8398	0	34.5357	0	2.32232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	554.0	0	SC	0	6.8367	0	34.5362	0	2.31739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	555.0	0	SC	0	6.8340	0	34.5366	0	2.31623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	556.0	0	SC	0	6.8327	0	34.5365	0	2.32810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	557.0	0	SC	0	6.8322	0	34.5364	0	2.32870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	558.0	0	SC	0	6.8313	0	34.5363	0	2.32945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	559.0	0	SC	0	6.8299	0	34.5364	0	2.33637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	560.0	0	SC	0	6.8284	0	34.5365	0	2.33520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	561.0	0	SC	0	6.8261	0	34.5368	0	2.33544	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	562.0	0	SC	0	6.8234	0	34.5371	0	2.33560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	563.0	0	SC	0	6.8206	0	34.5373	0	2.33649	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	564.0	0	SC	0	6.8181	0	34.5373	0	2.33727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	565.0	0	SC	0	6.8166	0	34.5373	0	2.33817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	566.0	0	SC	0	6.8159	0	34.5371	0	2.34011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	567.0	0	SC	0	6.8153	0	34.5371	0	2.34103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	568.0	0	SC	0	6.8147	0	34.5369	0	2.34134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	569.0	0	SC	0	6.8143	0	34.5369	0	2.34193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	570.0	0	SC	0	6.8133	0	34.5369	0	2.34279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	571.0	0	SC	0	6.8109	0	34.5367	0	2.34370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	572.0	0	SC	0	6.8097	0	34.5367	0	2.34390	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	573.0	0	SC	0	6.8056	0	34.5367	0	2.33994	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	574.0	0	SC	0	6.8020	0	34.5364	0	2.33731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	575.0	0	SC	0	6.7992	0	34.5361	0	2.34213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	576.0	0	SC	0	6.7976	0	34.5362	0	2.34265	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	577.0	0	SC	0	6.7956	0	34.5359	0	2.34319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	578.0	0	SC	0	6.7917	0	34.5354	0	2.33810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	579.0	0	SC	0	6.7832	0	34.5346	0	2.33950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	580.0	0	SC	0	6.7768	0	34.5339	0	2.34002	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	581.0	0	SC	0	6.7725	0	34.5336	0	2.34171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	582.0	0	SC	0	6.7650	0	34.5332	0	2.34349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	583.0	0	SC	0	6.7536	0	34.5323	0	2.34413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	584.0	0	SC	0	6.7333	0	34.5309	0	2.34416	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	585.0	0	SC	0	6.7177	0	34.5292	0	2.34139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	586.0	0	SC	0	6.7109	0	34.5281	0	2.33968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	587.0	0	SC	0	6.6981	0	34.5274	0	2.33617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	588.0	0	SC	0	6.6783	0	34.5274	0	2.32727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	589.0	0	SC	0	6.6714	0	34.5265	0	2.31260	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	590.0	0	SC	0	6.6702	0	34.5260	0	2.32081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	591.0	0	SC	0	6.6678	0	34.5257	0	2.31619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	592.0	0	SC	0	6.6608	0	34.5258	0	2.30916	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	593.0	0	SC	0	6.6551	0	34.5257	0	2.30408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	594.0	0	SC	0	6.6480	0	34.5253	0	2.29854	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	595.0	0	SC	0	6.6456	0	34.5260	0	2.29278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	596.0	0	SC	0	6.6457	0	34.5261	0	2.29800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	597.0	0	SC	0	6.6443	0	34.5262	0	2.30633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	598.0	0	SC	0	6.6421	0	34.5260	0	2.30279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	599.0	0	SC	0	6.6345	0	34.5260	0	2.30595	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	600.0	0	SC	0	6.6214	0	34.5255	0	2.30963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	601.0	0	SC	0	6.6130	0	34.5254	0	2.29156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	602.0	0	SC	0	6.5906	0	34.5248	0	2.28999	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	603.0	0	SC	0	6.5768	0	34.5241	0	2.29495	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	604.0	0	SC	0	6.5735	0	34.5236	0	2.28970	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	605.0	0	SC	0	6.5712	0	34.5232	0	2.28424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	606.0	0	SC	0	6.5680	0	34.5230	0	2.28715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	607.0	0	SC	0	6.5668	0	34.5226	0	2.28998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	608.0	0	SC	0	6.5665	0	34.5225	0	2.27313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	609.0	0	SC	0	6.5658	0	34.5226	0	2.27792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	610.0	0	SC	0	6.5652	0	34.5224	0	2.28582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	611.0	0	SC	0	6.5648	0	34.5224	0	2.28641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	612.0	0	SC	0	6.5644	0	34.5224	0	2.28763	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	613.0	0	SC	0	6.5635	0	34.5223	0	2.28868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	614.0	0	SC	0	6.5621	0	34.5222	0	2.28948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	615.0	0	SC	0	6.5574	0	34.5224	0	2.29077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	616.0	0	SC	0	6.5497	0	34.5228	0	2.29195	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	617.0	0	SC	0	6.5431	0	34.5228	0	2.29329	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	618.0	0	SC	0	6.5392	0	34.5226	0	2.29389	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	619.0	0	SC	0	6.5351	0	34.5227	0	2.29077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	620.0	0	SC	0	6.5340	0	34.5226	0	2.29132	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	621.0	0	SC	0	6.5310	0	34.5226	0	2.30069	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	622.0	0	SC	0	6.5249	0	34.5229	0	2.29773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	623.0	0	SC	0	6.5189	0	34.5230	0	2.29850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	624.0	0	SC	0	6.5144	0	34.5228	0	2.30133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	625.0	0	SC	0	6.5108	0	34.5229	0	2.30031	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	626.0	0	SC	0	6.4970	0	34.5233	0	2.30195	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	627.0	0	SC	0	6.4749	0	34.5242	0	2.30504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	628.0	0	SC	0	6.4491	0	34.5247	0	2.30401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	629.0	0	SC	0	6.4405	0	34.5241	0	2.30120	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	630.0	0	SC	0	6.4372	0	34.5241	0	2.30563	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	631.0	0	SC	0	6.4360	0	34.5236	0	2.30950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	632.0	0	SC	0	6.4333	0	34.5239	0	2.31717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	633.0	0	SC	0	6.4329	0	34.5236	0	2.31622	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	634.0	0	SC	0	6.4326	0	34.5235	0	2.31349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	635.0	0	SC	0	6.4322	0	34.5233	0	2.31462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	636.0	0	SC	0	6.4319	0	34.5233	0	2.31578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	637.0	0	SC	0	6.4313	0	34.5233	0	2.31651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	638.0	0	SC	0	6.4302	0	34.5232	0	2.31736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	639.0	0	SC	0	6.4290	0	34.5235	0	2.31827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	640.0	0	SC	0	6.4202	0	34.5242	0	2.31971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	641.0	0	SC	0	6.4019	0	34.5253	0	2.32178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	642.0	0	SC	0	6.3904	0	34.5251	0	2.32354	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	643.0	0	SC	0	6.3856	0	34.5251	0	2.32431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	644.0	0	SC	0	6.3812	0	34.5249	0	2.32519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	645.0	0	SC	0	6.3761	0	34.5250	0	2.32631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	646.0	0	SC	0	6.3671	0	34.5252	0	2.32747	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	647.0	0	SC	0	6.3615	0	34.5252	0	2.32922	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	648.0	0	SC	0	6.3469	0	34.5257	0	2.33125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	649.0	0	SC	0	6.3282	0	34.5263	0	2.33346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	650.0	0	SC	0	6.3109	0	34.5266	0	2.33570	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	651.0	0	SC	0	6.2996	0	34.5267	0	2.33731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	652.0	0	SC	0	6.2889	0	34.5271	0	2.33891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	653.0	0	SC	0	6.2796	0	34.5267	0	2.34029	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	654.0	0	SC	0	6.2775	0	34.5265	0	2.34121	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	655.0	0	SC	0	6.2742	0	34.5264	0	2.34211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	656.0	0	SC	0	6.2646	0	34.5265	0	2.34332	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	657.0	0	SC	0	6.2591	0	34.5262	0	2.34198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	658.0	0	SC	0	6.2564	0	34.5260	0	2.33730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	659.0	0	SC	0	6.2507	0	34.5260	0	2.33948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	660.0	0	SC	0	6.2389	0	34.5264	0	2.34409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	661.0	0	SC	0	6.2294	0	34.5269	0	2.34426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	662.0	0	SC	0	6.2195	0	34.5269	0	2.33809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	663.0	0	SC	0	6.2152	0	34.5268	0	2.33343	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	664.0	0	SC	0	6.2039	0	34.5271	0	2.33645	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	665.0	0	SC	0	6.2013	0	34.5267	0	2.34172	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	666.0	0	SC	0	6.1995	0	34.5266	0	2.34094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	667.0	0	SC	0	6.1996	0	34.5264	0	2.33371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	668.0	0	SC	0	6.2004	0	34.5263	0	2.33398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	669.0	0	SC	0	6.2001	0	34.5263	0	2.33233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	670.0	0	SC	0	6.1952	0	34.5266	0	2.33463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	671.0	0	SC	0	6.1847	0	34.5266	0	2.33388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	672.0	0	SC	0	6.1827	0	34.5266	0	2.33303	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	673.0	0	SC	0	6.1789	0	34.5265	0	2.33519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	674.0	0	SC	0	6.1765	0	34.5263	0	2.33619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	675.0	0	SC	0	6.1732	0	34.5263	0	2.33455	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	676.0	0	SC	0	6.1549	0	34.5273	0	2.33425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	677.0	0	SC	0	6.1368	0	34.5271	0	2.33468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	678.0	0	SC	0	6.1320	0	34.5267	0	2.33902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	679.0	0	SC	0	6.1254	0	34.5265	0	2.33467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	680.0	0	SC	0	6.1172	0	34.5264	0	2.33012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	681.0	0	SC	0	6.1092	0	34.5263	0	2.32943	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	682.0	0	SC	0	6.1042	0	34.5262	0	2.32362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	683.0	0	SC	0	6.0972	0	34.5262	0	2.32419	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	684.0	0	SC	0	6.0946	0	34.5258	0	2.32315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	685.0	0	SC	0	6.0908	0	34.5258	0	2.32000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	686.0	0	SC	0	6.0838	0	34.5257	0	2.31372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	687.0	0	SC	0	6.0802	0	34.5251	0	2.30967	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	688.0	0	SC	0	6.0759	0	34.5254	0	2.29894	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	689.0	0	SC	0	6.0698	0	34.5253	0	2.30246	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	690.0	0	SC	0	6.0663	0	34.5251	0	2.30904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	691.0	0	SC	0	6.0643	0	34.5250	0	2.30211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	692.0	0	SC	0	6.0631	0	34.5250	0	2.29679	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	693.0	0	SC	0	6.0618	0	34.5250	0	2.29206	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	694.0	0	SC	0	6.0593	0	34.5251	0	2.29050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	695.0	0	SC	0	6.0497	0	34.5250	0	2.29355	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	696.0	0	SC	0	6.0341	0	34.5248	0	2.29077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	697.0	0	SC	0	6.0178	0	34.5241	0	2.28912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	698.0	0	SC	0	5.9982	0	34.5236	0	2.29081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	699.0	0	SC	0	5.9831	0	34.5226	0	2.28438	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	700.0	0	SC	0	5.9581	0	34.5223	0	2.26691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	701.0	0	SC	0	5.9464	0	34.5217	0	2.24553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	702.0	0	SC	0	5.9406	0	34.5216	0	2.22180	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	703.0	0	SC	0	5.9346	0	34.5217	0	2.20210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	704.0	0	SC	0	5.9214	0	34.5222	0	2.17853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	705.0	0	SC	0	5.9093	0	34.5221	0	2.15602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	706.0	0	SC	0	5.9060	0	34.5217	0	2.15429	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	707.0	0	SC	0	5.9033	0	34.5215	0	2.16505	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	708.0	0	SC	0	5.9004	0	34.5214	0	2.16315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	709.0	0	SC	0	5.8969	0	34.5216	0	2.16082	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	710.0	0	SC	0	5.8935	0	34.5215	0	2.16040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	711.0	0	SC	0	5.8850	0	34.5218	0	2.15771	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	712.0	0	SC	0	5.8760	0	34.5217	0	2.16121	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	713.0	0	SC	0	5.8720	0	34.5215	0	2.15368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	714.0	0	SC	0	5.8618	0	34.5217	0	2.15346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	715.0	0	SC	0	5.8534	0	34.5217	0	2.15804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	716.0	0	SC	0	5.8282	0	34.5228	0	2.15477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	717.0	0	SC	0	5.8189	0	34.5226	0	2.15984	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	718.0	0	SC	0	5.8099	0	34.5226	0	2.15760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	719.0	0	SC	0	5.8008	0	34.5229	0	2.15676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	720.0	0	SC	0	5.7914	0	34.5229	0	2.16599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	721.0	0	SC	0	5.7876	0	34.5227	0	2.16895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	722.0	0	SC	0	5.7807	0	34.5230	0	2.16236	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	723.0	0	SC	0	5.7716	0	34.5231	0	2.16156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	724.0	0	SC	0	5.7663	0	34.5229	0	2.16868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	725.0	0	SC	0	5.7643	0	34.5229	0	2.17010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	726.0	0	SC	0	5.7627	0	34.5226	0	2.16722	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	727.0	0	SC	0	5.7596	0	34.5226	0	2.16748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	728.0	0	SC	0	5.7554	0	34.5227	0	2.17098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	729.0	0	SC	0	5.7518	0	34.5227	0	2.16924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	730.0	0	SC	0	5.7496	0	34.5227	0	2.16625	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	731.0	0	SC	0	5.7445	0	34.5229	0	2.16622	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	732.0	0	SC	0	5.7398	0	34.5230	0	2.16602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	733.0	0	SC	0	5.7343	0	34.5232	0	2.16614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	734.0	0	SC	0	5.7293	0	34.5232	0	2.16086	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	735.0	0	SC	0	5.7242	0	34.5233	0	2.16585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	736.0	0	SC	0	5.7169	0	34.5235	0	2.16687	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	737.0	0	SC	0	5.7111	0	34.5234	0	2.16185	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	738.0	0	SC	0	5.7062	0	34.5236	0	2.16203	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	739.0	0	SC	0	5.7012	0	34.5236	0	2.15136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	740.0	0	SC	0	5.6984	0	34.5235	0	2.14999	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	741.0	0	SC	0	5.6964	0	34.5234	0	2.15833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	742.0	0	SC	0	5.6944	0	34.5233	0	2.16098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	743.0	0	SC	0	5.6938	0	34.5232	0	2.16198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	744.0	0	SC	0	5.6933	0	34.5232	0	2.16272	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	745.0	0	SC	0	5.6925	0	34.5233	0	2.16351	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	746.0	0	SC	0	5.6880	0	34.5236	0	2.16445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	747.0	0	SC	0	5.6803	0	34.5239	0	2.16578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	748.0	0	SC	0	5.6710	0	34.5249	0	2.16669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	749.0	0	SC	0	5.6651	0	34.5257	0	2.16199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	750.0	0	SC	0	5.6650	0	34.5262	0	2.16039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	751.0	0	SC	0	5.6629	0	34.5268	0	2.16516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	752.0	0	SC	0	5.6591	0	34.5268	0	2.16690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	753.0	0	SC	0	5.6572	0	34.5265	0	2.17222	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	754.0	0	SC	0	5.6563	0	34.5265	0	2.17916	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	755.0	0	SC	0	5.6552	0	34.5265	0	2.17690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	756.0	0	SC	0	5.6524	0	34.5265	0	2.19658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	757.0	0	SC	0	5.6448	0	34.5264	0	2.20233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	758.0	0	SC	0	5.6392	0	34.5274	0	2.19254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	759.0	0	SC	0	5.6392	0	34.5280	0	2.19092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	760.0	0	SC	0	5.6231	0	34.5283	0	2.19286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	761.0	0	SC	0	5.6143	0	34.5281	0	2.19358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	762.0	0	SC	0	5.6136	0	34.5278	0	2.19457	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	763.0	0	SC	0	5.6134	0	34.5277	0	2.19531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	764.0	0	SC	0	5.6127	0	34.5278	0	2.19571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	765.0	0	SC	0	5.6113	0	34.5280	0	2.19650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	766.0	0	SC	0	5.6093	0	34.5282	0	2.19909	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	767.0	0	SC	0	5.6080	0	34.5283	0	2.20895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	768.0	0	SC	0	5.6075	0	34.5283	0	2.20701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	769.0	0	SC	0	5.6064	0	34.5284	0	2.20604	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	770.0	0	SC	0	5.6046	0	34.5287	0	2.21543	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	771.0	0	SC	0	5.5970	0	34.5306	0	2.21595	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	772.0	0	SC	0	5.5939	0	34.5309	0	2.21283	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	773.0	0	SC	0	5.5928	0	34.5309	0	2.21320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	774.0	0	SC	0	5.5910	0	34.5311	0	2.21890	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	775.0	0	SC	0	5.5883	0	34.5313	0	2.22754	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	776.0	0	SC	0	5.5850	0	34.5313	0	2.23332	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	777.0	0	SC	0	5.5837	0	34.5312	0	2.24639	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	778.0	0	SC	0	5.5822	0	34.5313	0	2.24640	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	779.0	0	SC	0	5.5749	0	34.5312	0	2.24706	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	780.0	0	SC	0	5.5679	0	34.5307	0	2.24590	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	781.0	0	SC	0	5.5631	0	34.5304	0	2.24563	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	782.0	0	SC	0	5.5583	0	34.5301	0	2.24778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	783.0	0	SC	0	5.5542	0	34.5299	0	2.24609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	784.0	0	SC	0	5.5503	0	34.5296	0	2.23902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	785.0	0	SC	0	5.5466	0	34.5296	0	2.22783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	786.0	0	SC	0	5.5401	0	34.5295	0	2.22262	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	787.0	0	SC	0	5.5347	0	34.5295	0	2.22163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	788.0	0	SC	0	5.5327	0	34.5293	0	2.22107	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	789.0	0	SC	0	5.5319	0	34.5290	0	2.21898	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	790.0	0	SC	0	5.5291	0	34.5290	0	2.21484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	791.0	0	SC	0	5.5269	0	34.5291	0	2.21546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	792.0	0	SC	0	5.5253	0	34.5290	0	2.21582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	793.0	0	SC	0	5.5238	0	34.5291	0	2.20228	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	794.0	0	SC	0	5.5225	0	34.5290	0	2.19552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	795.0	0	SC	0	5.5208	0	34.5288	0	2.20665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	796.0	0	SC	0	5.5156	0	34.5292	0	2.21129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	797.0	0	SC	0	5.5043	0	34.5292	0	2.21273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	798.0	0	SC	0	5.4948	0	34.5293	0	2.21407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	799.0	0	SC	0	5.4874	0	34.5293	0	2.21445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	800.0	0	SC	0	5.4757	0	34.5300	0	2.20600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	801.0	0	SC	0	5.4647	0	34.5298	0	2.20935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	802.0	0	SC	0	5.4635	0	34.5296	0	2.20548	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	803.0	0	SC	0	5.4629	0	34.5294	0	2.20042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	804.0	0	SC	0	5.4608	0	34.5294	0	2.19587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	805.0	0	SC	0	5.4545	0	34.5298	0	2.19145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	806.0	0	SC	0	5.4464	0	34.5299	0	2.18885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	807.0	0	SC	0	5.4382	0	34.5300	0	2.18670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	808.0	0	SC	0	5.4290	0	34.5303	0	2.18592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	809.0	0	SC	0	5.4194	0	34.5304	0	2.18372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	810.0	0	SC	0	5.4149	0	34.5302	0	2.18282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	811.0	0	SC	0	5.4114	0	34.5301	0	2.18035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	812.0	0	SC	0	5.4091	0	34.5302	0	2.17683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	813.0	0	SC	0	5.4020	0	34.5305	0	2.17636	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	814.0	0	SC	0	5.3941	0	34.5306	0	2.17326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	815.0	0	SC	0	5.3842	0	34.5313	0	2.17428	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	816.0	0	SC	0	5.3763	0	34.5314	0	2.16788	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	817.0	0	SC	0	5.3678	0	34.5318	0	2.16469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	818.0	0	SC	0	5.3600	0	34.5319	0	2.16945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	819.0	0	SC	0	5.3542	0	34.5321	0	2.15723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	820.0	0	SC	0	5.3470	0	34.5324	0	2.14862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	821.0	0	SC	0	5.3398	0	34.5326	0	2.16186	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	822.0	0	SC	0	5.3347	0	34.5328	0	2.15853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	823.0	0	SC	0	5.3326	0	34.5327	0	2.15349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	824.0	0	SC	0	5.3303	0	34.5328	0	2.15138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	825.0	0	SC	0	5.3279	0	34.5328	0	2.14935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	826.0	0	SC	0	5.3228	0	34.5332	0	2.14885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	827.0	0	SC	0	5.3208	0	34.5332	0	2.14534	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	828.0	0	SC	0	5.3199	0	34.5331	0	2.14561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	829.0	0	SC	0	5.3191	0	34.5330	0	2.14706	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	830.0	0	SC	0	5.3183	0	34.5330	0	2.14137	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	831.0	0	SC	0	5.3151	0	34.5334	0	2.14571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	832.0	0	SC	0	5.3114	0	34.5335	0	2.14971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	833.0	0	SC	0	5.3055	0	34.5341	0	2.14988	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	834.0	0	SC	0	5.2951	0	34.5352	0	2.14796	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	835.0	0	SC	0	5.2810	0	34.5366	0	2.14739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	836.0	0	SC	0	5.2721	0	34.5371	0	2.14654	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	837.0	0	SC	0	5.2702	0	34.5368	0	2.14757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	838.0	0	SC	0	5.2669	0	34.5370	0	2.14092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	839.0	0	SC	0	5.2629	0	34.5370	0	2.14163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	840.0	0	SC	0	5.2620	0	34.5368	0	2.13183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	841.0	0	SC	0	5.2592	0	34.5370	0	2.12535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	842.0	0	SC	0	5.2464	0	34.5369	0	2.12314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	843.0	0	SC	0	5.2313	0	34.5390	0	2.12284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	844.0	0	SC	0	5.2264	0	34.5388	0	2.11454	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	845.0	0	SC	0	5.2223	0	34.5391	0	2.10346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	846.0	0	SC	0	5.2201	0	34.5394	0	2.09470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	847.0	0	SC	0	5.2187	0	34.5392	0	2.10099	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	848.0	0	SC	0	5.2146	0	34.5396	0	2.08743	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	849.0	0	SC	0	5.2119	0	34.5395	0	2.07079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	850.0	0	SC	0	5.2113	0	34.5393	0	2.06517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	851.0	0	SC	0	5.2104	0	34.5392	0	2.06398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	852.0	0	SC	0	5.2092	0	34.5392	0	2.05719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	853.0	0	SC	0	5.1974	0	34.5391	0	2.05737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	854.0	0	SC	0	5.1864	0	34.5386	0	2.06087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	855.0	0	SC	0	5.1796	0	34.5386	0	2.05692	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	856.0	0	SC	0	5.1729	0	34.5391	0	2.06387	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	857.0	0	SC	0	5.1666	0	34.5392	0	2.07990	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	858.0	0	SC	0	5.1608	0	34.5398	0	2.09748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	859.0	0	SC	0	5.1557	0	34.5400	0	2.11299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	860.0	0	SC	0	5.1523	0	34.5401	0	2.10776	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	861.0	0	SC	0	5.1511	0	34.5403	0	2.09850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	862.0	0	SC	0	5.1498	0	34.5400	0	2.09667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	863.0	0	SC	0	5.1481	0	34.5402	0	2.08396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	864.0	0	SC	0	5.1468	0	34.5401	0	2.06940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	865.0	0	SC	0	5.1440	0	34.5405	0	2.06325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	866.0	0	SC	0	5.1392	0	34.5405	0	2.06485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	867.0	0	SC	0	5.1333	0	34.5407	0	2.06405	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	868.0	0	SC	0	5.1309	0	34.5407	0	2.05575	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	869.0	0	SC	0	5.1290	0	34.5408	0	2.03624	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	870.0	0	SC	0	5.1240	0	34.5409	0	2.04351	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	871.0	0	SC	0	5.1209	0	34.5409	0	2.05360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	872.0	0	SC	0	5.1188	0	34.5409	0	2.04529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	873.0	0	SC	0	5.1140	0	34.5411	0	2.04489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	874.0	0	SC	0	5.1113	0	34.5411	0	2.04149	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	875.0	0	SC	0	5.1081	0	34.5412	0	2.03826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	876.0	0	SC	0	5.1051	0	34.5412	0	2.04180	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	877.0	0	SC	0	5.1039	0	34.5410	0	2.04040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	878.0	0	SC	0	5.1015	0	34.5412	0	2.03532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	879.0	0	SC	0	5.0963	0	34.5414	0	2.03517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	880.0	0	SC	0	5.0876	0	34.5417	0	2.03461	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	881.0	0	SC	0	5.0829	0	34.5418	0	2.03675	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	882.0	0	SC	0	5.0800	0	34.5417	0	2.03184	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	883.0	0	SC	0	5.0723	0	34.5420	0	2.03432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	884.0	0	SC	0	5.0643	0	34.5421	0	2.03143	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	885.0	0	SC	0	5.0598	0	34.5422	0	2.02344	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	886.0	0	SC	0	5.0520	0	34.5425	0	2.02985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	887.0	0	SC	0	5.0463	0	34.5426	0	2.03458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	888.0	0	SC	0	5.0411	0	34.5426	0	2.03323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	889.0	0	SC	0	5.0365	0	34.5426	0	2.03370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	890.0	0	SC	0	5.0330	0	34.5427	0	2.03845	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	891.0	0	SC	0	5.0291	0	34.5427	0	2.03566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	892.0	0	SC	0	5.0264	0	34.5426	0	2.03990	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	893.0	0	SC	0	5.0230	0	34.5428	0	2.03533	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	894.0	0	SC	0	5.0199	0	34.5428	0	2.03688	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	895.0	0	SC	0	5.0181	0	34.5427	0	2.04347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	896.0	0	SC	0	5.0153	0	34.5426	0	2.03566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	897.0	0	SC	0	5.0117	0	34.5429	0	2.03221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	898.0	0	SC	0	5.0068	0	34.5428	0	2.04138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	899.0	0	SC	0	5.0035	0	34.5430	0	2.04082	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	900.0	0	SC	0	4.9989	0	34.5430	0	2.03462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	901.0	0	SC	0	4.9942	0	34.5431	0	2.04089	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	902.0	0	SC	0	4.9901	0	34.5433	0	2.04329	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	903.0	0	SC	0	4.9839	0	34.5435	0	2.04309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	904.0	0	SC	0	4.9745	0	34.5440	0	2.03834	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	905.0	0	SC	0	4.9664	0	34.5442	0	2.03685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	906.0	0	SC	0	4.9538	0	34.5448	0	2.03650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	907.0	0	SC	0	4.9459	0	34.5446	0	2.03576	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	908.0	0	SC	0	4.9406	0	34.5446	0	2.03634	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	909.0	0	SC	0	4.9394	0	34.5443	0	2.03890	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	910.0	0	SC	0	4.9392	0	34.5442	0	2.04254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	911.0	0	SC	0	4.9379	0	34.5441	0	2.04353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	912.0	0	SC	0	4.9355	0	34.5441	0	2.04590	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	913.0	0	SC	0	4.9337	0	34.5441	0	2.04565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	914.0	0	SC	0	4.9311	0	34.5443	0	2.04748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	915.0	0	SC	0	4.9280	0	34.5444	0	2.04422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	916.0	0	SC	0	4.9223	0	34.5447	0	2.04588	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	917.0	0	SC	0	4.9216	0	34.5444	0	2.03844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	918.0	0	SC	0	4.9209	0	34.5444	0	2.03758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	919.0	0	SC	0	4.9201	0	34.5443	0	2.04325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	920.0	0	SC	0	4.9198	0	34.5442	0	2.04470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	921.0	0	SC	0	4.9195	0	34.5442	0	2.04414	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	922.0	0	SC	0	4.9193	0	34.5442	0	2.03519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	923.0	0	SC	0	4.9190	0	34.5441	0	2.03772	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	924.0	0	SC	0	4.9167	0	34.5442	0	2.03400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	925.0	0	SC	0	4.9154	0	34.5443	0	2.03347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	926.0	0	SC	0	4.9140	0	34.5444	0	2.03809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	927.0	0	SC	0	4.9138	0	34.5442	0	2.03927	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	928.0	0	SC	0	4.9123	0	34.5443	0	2.03511	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	929.0	0	SC	0	4.9109	0	34.5443	0	2.03187	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	930.0	0	SC	0	4.9087	0	34.5444	0	2.03300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	931.0	0	SC	0	4.9070	0	34.5444	0	2.02372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	932.0	0	SC	0	4.9059	0	34.5444	0	2.02388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	933.0	0	SC	0	4.9046	0	34.5443	0	2.02122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	934.0	0	SC	0	4.9040	0	34.5443	0	2.02709	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	935.0	0	SC	0	4.9027	0	34.5444	0	2.02952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	936.0	0	SC	0	4.9018	0	34.5443	0	2.02997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	937.0	0	SC	0	4.8989	0	34.5447	0	2.03082	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	938.0	0	SC	0	4.8927	0	34.5448	0	2.03174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	939.0	0	SC	0	4.8856	0	34.5450	0	2.03286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	940.0	0	SC	0	4.8819	0	34.5448	0	2.03356	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	941.0	0	SC	0	4.8758	0	34.5451	0	2.03469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	942.0	0	SC	0	4.8625	0	34.5453	0	2.03601	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	943.0	0	SC	0	4.8583	0	34.5451	0	2.03693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	944.0	0	SC	0	4.8547	0	34.5451	0	2.03768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	945.0	0	SC	0	4.8491	0	34.5454	0	2.04800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	946.0	0	SC	0	4.8466	0	34.5453	0	2.06939	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	947.0	0	SC	0	4.8447	0	34.5453	0	2.06542	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	948.0	0	SC	0	4.8424	0	34.5454	0	2.06709	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	949.0	0	SC	0	4.8392	0	34.5456	0	2.07165	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	950.0	0	SC	0	4.8333	0	34.5459	0	2.06392	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	951.0	0	SC	0	4.8242	0	34.5466	0	2.06030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	952.0	0	SC	0	4.8103	0	34.5474	0	2.07322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	953.0	0	SC	0	4.8060	0	34.5470	0	2.07250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	954.0	0	SC	0	4.8012	0	34.5471	0	2.06097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	955.0	0	SC	0	4.7977	0	34.5471	0	2.05949	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	956.0	0	SC	0	4.7938	0	34.5472	0	2.05664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	957.0	0	SC	0	4.7916	0	34.5470	0	2.05650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	958.0	0	SC	0	4.7896	0	34.5471	0	2.03847	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	959.0	0	SC	0	4.7854	0	34.5472	0	2.04030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	960.0	0	SC	0	4.7825	0	34.5473	0	2.04904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	961.0	0	SC	0	4.7817	0	34.5471	0	2.05138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	962.0	0	SC	0	4.7800	0	34.5471	0	2.05269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	963.0	0	SC	0	4.7783	0	34.5472	0	2.05319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	964.0	0	SC	0	4.7763	0	34.5471	0	2.05361	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	965.0	0	SC	0	4.7753	0	34.5470	0	2.04861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	966.0	0	SC	0	4.7752	0	34.5470	0	2.04304	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	967.0	0	SC	0	4.7751	0	34.5469	0	2.04944	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	968.0	0	SC	0	4.7748	0	34.5469	0	2.05103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	969.0	0	SC	0	4.7744	0	34.5469	0	2.05044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	970.0	0	SC	0	4.7741	0	34.5468	0	2.04575	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	971.0	0	SC	0	4.7734	0	34.5469	0	2.05036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	972.0	0	SC	0	4.7724	0	34.5468	0	2.05172	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	973.0	0	SC	0	4.7716	0	34.5469	0	2.05080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	974.0	0	SC	0	4.7701	0	34.5470	0	2.04827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	975.0	0	SC	0	4.7667	0	34.5473	0	2.04894	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	976.0	0	SC	0	4.7645	0	34.5471	0	2.05340	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	977.0	0	SC	0	4.7632	0	34.5472	0	2.05367	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	978.0	0	SC	0	4.7601	0	34.5474	0	2.05368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	979.0	0	SC	0	4.7584	0	34.5473	0	2.04458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	980.0	0	SC	0	4.7574	0	34.5474	0	2.04619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	981.0	0	SC	0	4.7565	0	34.5474	0	2.05081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	982.0	0	SC	0	4.7529	0	34.5477	0	2.05110	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	983.0	0	SC	0	4.7454	0	34.5480	0	2.04561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	984.0	0	SC	0	4.7421	0	34.5478	0	2.04001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	985.0	0	SC	0	4.7404	0	34.5478	0	2.03832	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	986.0	0	SC	0	4.7379	0	34.5479	0	2.03923	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	987.0	0	SC	0	4.7328	0	34.5483	0	2.04393	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	988.0	0	SC	0	4.7261	0	34.5485	0	2.04537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	989.0	0	SC	0	4.7196	0	34.5487	0	2.04614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	990.0	0	SC	0	4.7088	0	34.5492	0	2.04739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	991.0	0	SC	0	4.7002	0	34.5495	0	2.04678	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	992.0	0	SC	0	4.6982	0	34.5491	0	2.04405	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	993.0	0	SC	0	4.6958	0	34.5492	0	2.04448	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	994.0	0	SC	0	4.6903	0	34.5493	0	2.04220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	995.0	0	SC	0	4.6845	0	34.5492	0	2.04584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	996.0	0	SC	0	4.6789	0	34.5493	0	2.04764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	997.0	0	SC	0	4.6780	0	34.5491	0	2.04734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	998.0	0	SC	0	4.6777	0	34.5490	0	2.05478	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	999.0	0	SC	0	4.6765	0	34.5491	0	2.05896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1000.0	0	SC	0	4.6747	0	34.5492	0	2.06335	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1001.0	0	SC	0	4.6718	0	34.5493	0	2.06570	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1002.0	0	SC	0	4.6702	0	34.5493	0	2.06086	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1003.0	0	SC	0	4.6698	0	34.5492	0	2.06167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1004.0	0	SC	0	4.6696	0	34.5493	0	2.06252	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1005.0	0	SC	0	4.6693	0	34.5492	0	2.06004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1006.0	0	SC	0	4.6685	0	34.5493	0	2.05215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1007.0	0	SC	0	4.6668	0	34.5491	0	2.05592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1008.0	0	SC	0	4.6650	0	34.5491	0	2.05915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1009.0	0	SC	0	4.6579	0	34.5493	0	2.05665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1010.0	0	SC	0	4.6368	0	34.5505	0	2.05902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1011.0	0	SC	0	4.6248	0	34.5504	0	2.06217	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1012.0	0	SC	0	4.6160	0	34.5507	0	2.06877	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1013.0	0	SC	0	4.6130	0	34.5506	0	2.07946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1014.0	0	SC	0	4.6112	0	34.5504	0	2.09963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1015.0	0	SC	0	4.6097	0	34.5503	0	2.10676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1016.0	0	SC	0	4.6076	0	34.5504	0	2.10605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1017.0	0	SC	0	4.6047	0	34.5505	0	2.11169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1018.0	0	SC	0	4.6025	0	34.5506	0	2.12855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1019.0	0	SC	0	4.6004	0	34.5505	0	2.11940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1020.0	0	SC	0	4.5987	0	34.5505	0	2.12191	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1021.0	0	SC	0	4.5971	0	34.5505	0	2.12206	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1022.0	0	SC	0	4.5957	0	34.5506	0	2.11797	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1023.0	0	SC	0	4.5945	0	34.5506	0	2.11712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1024.0	0	SC	0	4.5929	0	34.5504	0	2.11981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1025.0	0	SC	0	4.5903	0	34.5506	0	2.12234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1026.0	0	SC	0	4.5873	0	34.5508	0	2.12167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1027.0	0	SC	0	4.5721	0	34.5520	0	2.12322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1028.0	0	SC	0	4.5562	0	34.5525	0	2.12497	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1029.0	0	SC	0	4.5447	0	34.5531	0	2.12638	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1030.0	0	SC	0	4.5387	0	34.5530	0	2.12826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1031.0	0	SC	0	4.5277	0	34.5537	0	2.13942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1032.0	0	SC	0	4.5142	0	34.5540	0	2.13932	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1033.0	0	SC	0	4.4999	0	34.5545	0	2.12946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1034.0	0	SC	0	4.4877	0	34.5548	0	2.11798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1035.0	0	SC	0	4.4819	0	34.5548	0	2.10793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1036.0	0	SC	0	4.4761	0	34.5547	0	2.09442	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1037.0	0	SC	0	4.4738	0	34.5546	0	2.11197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1038.0	0	SC	0	4.4688	0	34.5547	0	2.11279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1039.0	0	SC	0	4.4581	0	34.5553	0	2.10488	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1040.0	0	SC	0	4.4493	0	34.5555	0	2.10917	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1041.0	0	SC	0	4.4425	0	34.5555	0	2.11195	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1042.0	0	SC	0	4.4394	0	34.5554	0	2.10868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1043.0	0	SC	0	4.4316	0	34.5558	0	2.11113	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1044.0	0	SC	0	4.4165	0	34.5564	0	2.10915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1045.0	0	SC	0	4.4076	0	34.5563	0	2.11807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1046.0	0	SC	0	4.4052	0	34.5563	0	2.11635	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1047.0	0	SC	0	4.4040	0	34.5560	0	2.11841	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1048.0	0	SC	0	4.4033	0	34.5558	0	2.12064	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1049.0	0	SC	0	4.4025	0	34.5558	0	2.11418	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1050.0	0	SC	0	4.4006	0	34.5558	0	2.11307	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1051.0	0	SC	0	4.3980	0	34.5561	0	2.11213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1052.0	0	SC	0	4.3948	0	34.5561	0	2.10698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1053.0	0	SC	0	4.3894	0	34.5564	0	2.11259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1054.0	0	SC	0	4.3826	0	34.5565	0	2.11511	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1055.0	0	SC	0	4.3810	0	34.5563	0	2.11025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1056.0	0	SC	0	4.3772	0	34.5566	0	2.10470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1057.0	0	SC	0	4.3704	0	34.5569	0	2.10528	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1058.0	0	SC	0	4.3681	0	34.5567	0	2.10122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1059.0	0	SC	0	4.3668	0	34.5567	0	2.10682	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1060.0	0	SC	0	4.3663	0	34.5565	0	2.10892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1061.0	0	SC	0	4.3646	0	34.5566	0	2.10993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1062.0	0	SC	0	4.3616	0	34.5566	0	2.10754	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1063.0	0	SC	0	4.3603	0	34.5566	0	2.10496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1064.0	0	SC	0	4.3581	0	34.5566	0	2.10531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1065.0	0	SC	0	4.3548	0	34.5569	0	2.10433	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1066.0	0	SC	0	4.3516	0	34.5568	0	2.10820	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1067.0	0	SC	0	4.3389	0	34.5578	0	2.10979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1068.0	0	SC	0	4.3299	0	34.5579	0	2.11111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1069.0	0	SC	0	4.3264	0	34.5578	0	2.10490	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1070.0	0	SC	0	4.3223	0	34.5579	0	2.10127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1071.0	0	SC	0	4.3188	0	34.5579	0	2.10733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1072.0	0	SC	0	4.3151	0	34.5579	0	2.10883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1073.0	0	SC	0	4.3092	0	34.5583	0	2.10985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1074.0	0	SC	0	4.3007	0	34.5587	0	2.11068	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1075.0	0	SC	0	4.2919	0	34.5590	0	2.11197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1076.0	0	SC	0	4.2882	0	34.5590	0	2.11278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1077.0	0	SC	0	4.2824	0	34.5593	0	2.11417	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1078.0	0	SC	0	4.2745	0	34.5597	0	2.11520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1079.0	0	SC	0	4.2718	0	34.5595	0	2.11606	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1080.0	0	SC	0	4.2692	0	34.5595	0	2.11677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1081.0	0	SC	0	4.2643	0	34.5596	0	2.11535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1082.0	0	SC	0	4.2627	0	34.5595	0	2.10751	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1083.0	0	SC	0	4.2619	0	34.5594	0	2.10091	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1084.0	0	SC	0	4.2612	0	34.5594	0	2.10266	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1085.0	0	SC	0	4.2603	0	34.5593	0	2.10471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1086.0	0	SC	0	4.2592	0	34.5594	0	2.09970	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1087.0	0	SC	0	4.2566	0	34.5594	0	2.10313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1088.0	0	SC	0	4.2482	0	34.5602	0	2.10514	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1089.0	0	SC	0	4.2451	0	34.5599	0	2.09568	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1090.0	0	SC	0	4.2421	0	34.5600	0	2.09918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1091.0	0	SC	0	4.2352	0	34.5602	0	2.10385	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1092.0	0	SC	0	4.2339	0	34.5602	0	2.10430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1093.0	0	SC	0	4.2331	0	34.5601	0	2.09572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1094.0	0	SC	0	4.2292	0	34.5603	0	2.09449	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1095.0	0	SC	0	4.2238	0	34.5605	0	2.10119	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1096.0	0	SC	0	4.2188	0	34.5607	0	2.10257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1097.0	0	SC	0	4.2163	0	34.5608	0	2.10342	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1098.0	0	SC	0	4.2133	0	34.5607	0	2.10407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1099.0	0	SC	0	4.2105	0	34.5607	0	2.10215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1100.0	0	SC	0	4.2085	0	34.5607	0	2.09976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1101.0	0	SC	0	4.2056	0	34.5609	0	2.10283	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1102.0	0	SC	0	4.1975	0	34.5614	0	2.10257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1103.0	0	SC	0	4.1917	0	34.5613	0	2.10376	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1104.0	0	SC	0	4.1890	0	34.5613	0	2.10435	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1105.0	0	SC	0	4.1881	0	34.5613	0	2.10424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1106.0	0	SC	0	4.1864	0	34.5612	0	2.11553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1107.0	0	SC	0	4.1828	0	34.5614	0	2.11413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1108.0	0	SC	0	4.1788	0	34.5617	0	2.11201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1109.0	0	SC	0	4.1764	0	34.5617	0	2.11250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1110.0	0	SC	0	4.1712	0	34.5623	0	2.11347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1111.0	0	SC	0	4.1623	0	34.5628	0	2.11461	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1112.0	0	SC	0	4.1582	0	34.5626	0	2.11535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1113.0	0	SC	0	4.1525	0	34.5626	0	2.11631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1114.0	0	SC	0	4.1495	0	34.5626	0	2.11702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1115.0	0	SC	0	4.1459	0	34.5625	0	2.11548	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1116.0	0	SC	0	4.1452	0	34.5624	0	2.11538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1117.0	0	SC	0	4.1445	0	34.5624	0	2.12264	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1118.0	0	SC	0	4.1400	0	34.5625	0	2.12324	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1119.0	0	SC	0	4.1359	0	34.5628	0	2.13186	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1120.0	0	SC	0	4.1313	0	34.5629	0	2.13237	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1121.0	0	SC	0	4.1278	0	34.5629	0	2.12851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1122.0	0	SC	0	4.1268	0	34.5628	0	2.12897	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1123.0	0	SC	0	4.1259	0	34.5627	0	2.12946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1124.0	0	SC	0	4.1248	0	34.5629	0	2.13008	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1125.0	0	SC	0	4.1213	0	34.5629	0	2.13095	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1126.0	0	SC	0	4.1148	0	34.5634	0	2.13184	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1127.0	0	SC	0	4.1131	0	34.5633	0	2.13768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1128.0	0	SC	0	4.1046	0	34.5637	0	2.14001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1129.0	0	SC	0	4.0988	0	34.5639	0	2.14257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1130.0	0	SC	0	4.0927	0	34.5641	0	2.14124	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1131.0	0	SC	0	4.0893	0	34.5639	0	2.13966	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1132.0	0	SC	0	4.0844	0	34.5638	0	2.14278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1133.0	0	SC	0	4.0795	0	34.5636	0	2.14153	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1134.0	0	SC	0	4.0758	0	34.5636	0	2.13978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1135.0	0	SC	0	4.0691	0	34.5638	0	2.13744	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1136.0	0	SC	0	4.0676	0	34.5636	0	2.13918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1137.0	0	SC	0	4.0641	0	34.5639	0	2.13734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1138.0	0	SC	0	4.0504	0	34.5648	0	2.13062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1139.0	0	SC	0	4.0458	0	34.5649	0	2.12792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1140.0	0	SC	0	4.0416	0	34.5649	0	2.12876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1141.0	0	SC	0	4.0352	0	34.5653	0	2.13487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1142.0	0	SC	0	4.0322	0	34.5651	0	2.13244	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1143.0	0	SC	0	4.0308	0	34.5653	0	2.12741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1144.0	0	SC	0	4.0278	0	34.5662	0	2.12326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1145.0	0	SC	0	4.0258	0	34.5674	0	2.12170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1146.0	0	SC	0	4.0163	0	34.5681	0	2.12212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1147.0	0	SC	0	4.0009	0	34.5680	0	2.13988	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1148.0	0	SC	0	3.9848	0	34.5685	0	2.15833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1149.0	0	SC	0	3.9766	0	34.5684	0	2.16226	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1150.0	0	SC	0	3.9722	0	34.5685	0	2.16668	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1151.0	0	SC	0	3.9676	0	34.5685	0	2.16371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1152.0	0	SC	0	3.9619	0	34.5688	0	2.16271	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1153.0	0	SC	0	3.9600	0	34.5684	0	2.15899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1154.0	0	SC	0	3.9580	0	34.5683	0	2.15704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1155.0	0	SC	0	3.9566	0	34.5681	0	2.15806	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1156.0	0	SC	0	3.9553	0	34.5679	0	2.16061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1157.0	0	SC	0	3.9544	0	34.5679	0	2.16115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1158.0	0	SC	0	3.9530	0	34.5676	0	2.16174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1159.0	0	SC	0	3.9513	0	34.5675	0	2.16232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1160.0	0	SC	0	3.9500	0	34.5675	0	2.15265	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1161.0	0	SC	0	3.9467	0	34.5674	0	2.15307	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1162.0	0	SC	0	3.9428	0	34.5675	0	2.15893	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1163.0	0	SC	0	3.9354	0	34.5677	0	2.15818	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1164.0	0	SC	0	3.9309	0	34.5678	0	2.15117	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1165.0	0	SC	0	3.9276	0	34.5678	0	2.15132	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1166.0	0	SC	0	3.9245	0	34.5680	0	2.15336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1167.0	0	SC	0	3.9218	0	34.5680	0	2.13764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1168.0	0	SC	0	3.9197	0	34.5681	0	2.12578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1169.0	0	SC	0	3.9160	0	34.5683	0	2.13920	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1170.0	0	SC	0	3.9123	0	34.5684	0	2.14364	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1171.0	0	SC	0	3.9086	0	34.5686	0	2.14471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1172.0	0	SC	0	3.9040	0	34.5686	0	2.14552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1173.0	0	SC	0	3.9024	0	34.5685	0	2.14637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1174.0	0	SC	0	3.8999	0	34.5687	0	2.14697	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1175.0	0	SC	0	3.8952	0	34.5695	0	2.14794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1176.0	0	SC	0	3.8889	0	34.5699	0	2.14895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1177.0	0	SC	0	3.8854	0	34.5699	0	2.14961	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1178.0	0	SC	0	3.8850	0	34.5697	0	2.15039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1179.0	0	SC	0	3.8845	0	34.5696	0	2.15078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1180.0	0	SC	0	3.8803	0	34.5700	0	2.15174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1181.0	0	SC	0	3.8732	0	34.5703	0	2.15281	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1182.0	0	SC	0	3.8703	0	34.5703	0	2.15339	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1183.0	0	SC	0	3.8676	0	34.5703	0	2.15420	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1184.0	0	SC	0	3.8634	0	34.5705	0	2.15989	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1185.0	0	SC	0	3.8590	0	34.5707	0	2.17234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1186.0	0	SC	0	3.8553	0	34.5708	0	2.17770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1187.0	0	SC	0	3.8524	0	34.5708	0	2.18108	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1188.0	0	SC	0	3.8503	0	34.5706	0	2.18079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1189.0	0	SC	0	3.8476	0	34.5708	0	2.17667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1190.0	0	SC	0	3.8449	0	34.5710	0	2.18121	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1191.0	0	SC	0	3.8391	0	34.5713	0	2.18855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1192.0	0	SC	0	3.8337	0	34.5713	0	2.18560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1193.0	0	SC	0	3.8301	0	34.5712	0	2.18481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1194.0	0	SC	0	3.8256	0	34.5714	0	2.18593	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1195.0	0	SC	0	3.8181	0	34.5716	0	2.18692	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1196.0	0	SC	0	3.8131	0	34.5714	0	2.18396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1197.0	0	SC	0	3.8118	0	34.5714	0	2.17867	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1198.0	0	SC	0	3.8112	0	34.5711	0	2.17906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1199.0	0	SC	0	3.8102	0	34.5713	0	2.17321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1200.0	0	SC	0	3.8087	0	34.5711	0	2.15702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1201.0	0	SC	0	3.8081	0	34.5712	0	2.15770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1202.0	0	SC	0	3.8074	0	34.5712	0	2.16540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1203.0	0	SC	0	3.8065	0	34.5711	0	2.16961	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1204.0	0	SC	0	3.8040	0	34.5712	0	2.17030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1205.0	0	SC	0	3.8023	0	34.5713	0	2.17106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1206.0	0	SC	0	3.8014	0	34.5714	0	2.17159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1207.0	0	SC	0	3.7961	0	34.5720	0	2.17289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1208.0	0	SC	0	3.7918	0	34.5720	0	2.17357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1209.0	0	SC	0	3.7820	0	34.5730	0	2.17489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1210.0	0	SC	0	3.7723	0	34.5733	0	2.17622	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1211.0	0	SC	0	3.7689	0	34.5731	0	2.17683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1212.0	0	SC	0	3.7669	0	34.5731	0	2.17758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1213.0	0	SC	0	3.7662	0	34.5729	0	2.17833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1214.0	0	SC	0	3.7654	0	34.5729	0	2.17902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1215.0	0	SC	0	3.7619	0	34.5731	0	2.17973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1216.0	0	SC	0	3.7593	0	34.5732	0	2.18052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1217.0	0	SC	0	3.7578	0	34.5731	0	2.18123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1218.0	0	SC	0	3.7572	0	34.5729	0	2.18084	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1219.0	0	SC	0	3.7564	0	34.5728	0	2.17535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1220.0	0	SC	0	3.7555	0	34.5730	0	2.17087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1221.0	0	SC	0	3.7553	0	34.5729	0	2.17582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1222.0	0	SC	0	3.7551	0	34.5728	0	2.17584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1223.0	0	SC	0	3.7536	0	34.5729	0	2.17321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1224.0	0	SC	0	3.7533	0	34.5728	0	2.17311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1225.0	0	SC	0	3.7471	0	34.5728	0	2.17065	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1226.0	0	SC	0	3.7328	0	34.5721	0	2.17633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1227.0	0	SC	0	3.7263	0	34.5717	0	2.17779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1228.0	0	SC	0	3.7201	0	34.5714	0	2.17532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1229.0	0	SC	0	3.7160	0	34.5711	0	2.16768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1230.0	0	SC	0	3.7122	0	34.5709	0	2.16503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1231.0	0	SC	0	3.7089	0	34.5708	0	2.15706	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1232.0	0	SC	0	3.7051	0	34.5706	0	2.15168	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1233.0	0	SC	0	3.6980	0	34.5709	0	2.14965	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1234.0	0	SC	0	3.6867	0	34.5708	0	2.14699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1235.0	0	SC	0	3.6838	0	34.5704	0	2.14051	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1236.0	0	SC	0	3.6812	0	34.5703	0	2.13338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1237.0	0	SC	0	3.6765	0	34.5703	0	2.13157	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1238.0	0	SC	0	3.6610	0	34.5717	0	2.12652	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1239.0	0	SC	0	3.6490	0	34.5721	0	2.12411	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1240.0	0	SC	0	3.6458	0	34.5720	0	2.12058	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1241.0	0	SC	0	3.6393	0	34.5725	0	2.11010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1242.0	0	SC	0	3.6219	0	34.5737	0	2.09697	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1243.0	0	SC	0	3.6109	0	34.5739	0	2.10296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1244.0	0	SC	0	3.6075	0	34.5737	0	2.11509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1245.0	0	SC	0	3.6062	0	34.5735	0	2.11705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1246.0	0	SC	0	3.5976	0	34.5743	0	2.11831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1247.0	0	SC	0	3.5869	0	34.5748	0	2.11943	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1248.0	0	SC	0	3.5816	0	34.5748	0	2.12071	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1249.0	0	SC	0	3.5791	0	34.5747	0	2.12125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1250.0	0	SC	0	3.5767	0	34.5747	0	2.12266	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1251.0	0	SC	0	3.5740	0	34.5748	0	2.12502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1252.0	0	SC	0	3.5713	0	34.5747	0	2.12887	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1253.0	0	SC	0	3.5688	0	34.5746	0	2.14702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1254.0	0	SC	0	3.5668	0	34.5745	0	2.14860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1255.0	0	SC	0	3.5616	0	34.5748	0	2.14549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1256.0	0	SC	0	3.5580	0	34.5748	0	2.14352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1257.0	0	SC	0	3.5547	0	34.5748	0	2.14169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1258.0	0	SC	0	3.5527	0	34.5749	0	2.14430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1259.0	0	SC	0	3.5471	0	34.5753	0	2.14032	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1260.0	0	SC	0	3.5435	0	34.5753	0	2.13655	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1261.0	0	SC	0	3.5405	0	34.5753	0	2.14069	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1262.0	0	SC	0	3.5384	0	34.5752	0	2.14270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1263.0	0	SC	0	3.5350	0	34.5752	0	2.14344	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1264.0	0	SC	0	3.5300	0	34.5752	0	2.13253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1265.0	0	SC	0	3.5284	0	34.5751	0	2.13145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1266.0	0	SC	0	3.5253	0	34.5757	0	2.13578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1267.0	0	SC	0	3.5117	0	34.5766	0	2.13727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1268.0	0	SC	0	3.5011	0	34.5769	0	2.13789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1269.0	0	SC	0	3.4945	0	34.5770	0	2.13623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1270.0	0	SC	0	3.4912	0	34.5767	0	2.13857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1271.0	0	SC	0	3.4886	0	34.5769	0	2.13847	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1272.0	0	SC	0	3.4827	0	34.5770	0	2.14166	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1273.0	0	SC	0	3.4783	0	34.5768	0	2.14369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1274.0	0	SC	0	3.4701	0	34.5768	0	2.14630	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1275.0	0	SC	0	3.4642	0	34.5769	0	2.14784	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1276.0	0	SC	0	3.4658	0	34.5789	0	2.14443	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1277.0	0	SC	0	3.4655	0	34.5794	0	2.14135	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1278.0	0	SC	0	3.4640	0	34.5797	0	2.14543	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1279.0	0	SC	0	3.4626	0	34.5799	0	2.14802	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1280.0	0	SC	0	3.4622	0	34.5799	0	2.18316	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1281.0	0	SC	0	3.4622	0	34.5801	0	2.19727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1282.0	0	SC	0	3.4622	0	34.5799	0	2.19173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1283.0	0	SC	0	3.4616	0	34.5800	0	2.19539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1284.0	0	SC	0	3.4596	0	34.5801	0	2.19880	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1285.0	0	SC	0	3.4512	0	34.5804	0	2.19836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1286.0	0	SC	0	3.4428	0	34.5798	0	2.20511	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1287.0	0	SC	0	3.4400	0	34.5796	0	2.20588	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1288.0	0	SC	0	3.4291	0	34.5793	0	2.21058	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1289.0	0	SC	0	3.4203	0	34.5790	0	2.20718	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1290.0	0	SC	0	3.4175	0	34.5792	0	2.19468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1291.0	0	SC	0	3.4161	0	34.5792	0	2.18612	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1292.0	0	SC	0	3.4150	0	34.5791	0	2.18477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1293.0	0	SC	0	3.4141	0	34.5793	0	2.18407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1294.0	0	SC	0	3.4131	0	34.5792	0	2.18084	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1295.0	0	SC	0	3.4086	0	34.5798	0	2.18088	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1296.0	0	SC	0	3.3990	0	34.5806	0	2.18646	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1297.0	0	SC	0	3.3947	0	34.5807	0	2.18315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1298.0	0	SC	0	3.3915	0	34.5808	0	2.18327	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1299.0	0	SC	0	3.3766	0	34.5810	0	2.18268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1300.0	0	SC	0	3.3752	0	34.5806	0	2.18740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1301.0	0	SC	0	3.3748	0	34.5807	0	2.19896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1302.0	0	SC	0	3.3731	0	34.5806	0	2.19678	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1303.0	0	SC	0	3.3726	0	34.5809	0	2.18603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1304.0	0	SC	0	3.3732	0	34.5810	0	2.18456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1305.0	0	SC	0	3.3724	0	34.5813	0	2.18836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1306.0	0	SC	0	3.3711	0	34.5812	0	2.18438	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1307.0	0	SC	0	3.3705	0	34.5812	0	2.18282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1308.0	0	SC	0	3.3694	0	34.5812	0	2.19201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1309.0	0	SC	0	3.3689	0	34.5811	0	2.19694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1310.0	0	SC	0	3.3684	0	34.5811	0	2.19366	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1311.0	0	SC	0	3.3672	0	34.5815	0	2.19361	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1312.0	0	SC	0	3.3654	0	34.5822	0	2.19450	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1313.0	0	SC	0	3.3612	0	34.5830	0	2.19534	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1314.0	0	SC	0	3.3572	0	34.5834	0	2.19703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1315.0	0	SC	0	3.3513	0	34.5842	0	2.20411	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1316.0	0	SC	0	3.3497	0	34.5842	0	2.21052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1317.0	0	SC	0	3.3491	0	34.5845	0	2.20937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1318.0	0	SC	0	3.3485	0	34.5846	0	2.21806	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1319.0	0	SC	0	3.3466	0	34.5847	0	2.22205	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1320.0	0	SC	0	3.3446	0	34.5846	0	2.22484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1321.0	0	SC	0	3.3444	0	34.5844	0	2.22844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1322.0	0	SC	0	3.3445	0	34.5843	0	2.23445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1323.0	0	SC	0	3.3444	0	34.5844	0	2.23506	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1324.0	0	SC	0	3.3421	0	34.5844	0	2.23349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1325.0	0	SC	0	3.3401	0	34.5845	0	2.23360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1326.0	0	SC	0	3.3392	0	34.5845	0	2.23315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1327.0	0	SC	0	3.3377	0	34.5845	0	2.23388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1328.0	0	SC	0	3.3363	0	34.5846	0	2.23453	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1329.0	0	SC	0	3.3363	0	34.5847	0	2.23492	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1330.0	0	SC	0	3.3359	0	34.5846	0	2.23559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1331.0	0	SC	0	3.3358	0	34.5845	0	2.23611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1332.0	0	SC	0	3.3355	0	34.5845	0	2.23666	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1333.0	0	SC	0	3.3350	0	34.5845	0	2.23736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1334.0	0	SC	0	3.3342	0	34.5846	0	2.23803	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1335.0	0	SC	0	3.3333	0	34.5846	0	2.23870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1336.0	0	SC	0	3.3319	0	34.5847	0	2.23918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1337.0	0	SC	0	3.3319	0	34.5846	0	2.23848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1338.0	0	SC	0	3.3300	0	34.5849	0	2.23448	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1339.0	0	SC	0	3.3258	0	34.5849	0	2.23572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1340.0	0	SC	0	3.3259	0	34.5848	0	2.23576	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1341.0	0	SC	0	3.3256	0	34.5846	0	2.23873	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1342.0	0	SC	0	3.3243	0	34.5847	0	2.23710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1343.0	0	SC	0	3.3209	0	34.5850	0	2.23515	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1344.0	0	SC	0	3.3175	0	34.5850	0	2.23881	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1345.0	0	SC	0	3.3161	0	34.5850	0	2.23471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1346.0	0	SC	0	3.3153	0	34.5849	0	2.23363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1347.0	0	SC	0	3.3149	0	34.5849	0	2.23940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1348.0	0	SC	0	3.3145	0	34.5847	0	2.23183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1349.0	0	SC	0	3.3142	0	34.5848	0	2.23146	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1350.0	0	SC	0	3.3141	0	34.5848	0	2.23577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1351.0	0	SC	0	3.3124	0	34.5847	0	2.23826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1352.0	0	SC	0	3.3109	0	34.5846	0	2.24023	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1353.0	0	SC	0	3.3083	0	34.5846	0	2.24011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1354.0	0	SC	0	3.2987	0	34.5846	0	2.23663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1355.0	0	SC	0	3.2893	0	34.5846	0	2.24077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1356.0	0	SC	0	3.2827	0	34.5845	0	2.24191	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1357.0	0	SC	0	3.2799	0	34.5842	0	2.24266	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1358.0	0	SC	0	3.2780	0	34.5841	0	2.23549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1359.0	0	SC	0	3.2758	0	34.5840	0	2.23159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1360.0	0	SC	0	3.2727	0	34.5840	0	2.23653	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1361.0	0	SC	0	3.2693	0	34.5842	0	2.23293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1362.0	0	SC	0	3.2572	0	34.5849	0	2.22857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1363.0	0	SC	0	3.2481	0	34.5852	0	2.22829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1364.0	0	SC	0	3.2412	0	34.5856	0	2.22432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1365.0	0	SC	0	3.2365	0	34.5854	0	2.22368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1366.0	0	SC	0	3.2363	0	34.5862	0	2.21166	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1367.0	0	SC	0	3.2386	0	34.5871	0	2.21319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1368.0	0	SC	0	3.2387	0	34.5872	0	2.21374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1369.0	0	SC	0	3.2381	0	34.5872	0	2.21548	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1370.0	0	SC	0	3.2344	0	34.5876	0	2.22302	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1371.0	0	SC	0	3.2330	0	34.5876	0	2.23963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1372.0	0	SC	0	3.2324	0	34.5876	0	2.25167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1373.0	0	SC	0	3.2306	0	34.5877	0	2.25212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1374.0	0	SC	0	3.2258	0	34.5880	0	2.25268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1375.0	0	SC	0	3.2230	0	34.5882	0	2.25835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1376.0	0	SC	0	3.2216	0	34.5882	0	2.25267	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1377.0	0	SC	0	3.2210	0	34.5881	0	2.25774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1378.0	0	SC	0	3.2196	0	34.5883	0	2.26254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1379.0	0	SC	0	3.2192	0	34.5882	0	2.26178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1380.0	0	SC	0	3.2188	0	34.5882	0	2.26036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1381.0	0	SC	0	3.2182	0	34.5881	0	2.25986	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1382.0	0	SC	0	3.2177	0	34.5882	0	2.26052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1383.0	0	SC	0	3.2167	0	34.5881	0	2.26116	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1384.0	0	SC	0	3.2165	0	34.5882	0	2.26156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1385.0	0	SC	0	3.2147	0	34.5882	0	2.26257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1386.0	0	SC	0	3.2109	0	34.5885	0	2.26584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1387.0	0	SC	0	3.2082	0	34.5887	0	2.26789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1388.0	0	SC	0	3.2064	0	34.5889	0	2.26192	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1389.0	0	SC	0	3.2050	0	34.5888	0	2.26350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1390.0	0	SC	0	3.2040	0	34.5889	0	2.26583	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1391.0	0	SC	0	3.2030	0	34.5889	0	2.26631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1392.0	0	SC	0	3.2017	0	34.5891	0	2.26677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1393.0	0	SC	0	3.1990	0	34.5892	0	2.26765	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1394.0	0	SC	0	3.1974	0	34.5894	0	2.26817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1395.0	0	SC	0	3.1942	0	34.5896	0	2.26907	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1396.0	0	SC	0	3.1915	0	34.5896	0	2.26983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1397.0	0	SC	0	3.1896	0	34.5896	0	2.27033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1398.0	0	SC	0	3.1882	0	34.5898	0	2.27092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1399.0	0	SC	0	3.1875	0	34.5896	0	2.27171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1400.0	0	SC	0	3.1862	0	34.5897	0	2.27218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1401.0	0	SC	0	3.1857	0	34.5897	0	2.27265	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1402.0	0	SC	0	3.1848	0	34.5898	0	2.27331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1403.0	0	SC	0	3.1835	0	34.5897	0	2.27397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1404.0	0	SC	0	3.1824	0	34.5899	0	2.27440	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1405.0	0	SC	0	3.1820	0	34.5898	0	2.27371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1406.0	0	SC	0	3.1813	0	34.5898	0	2.27039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1407.0	0	SC	0	3.1797	0	34.5899	0	2.27561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1408.0	0	SC	0	3.1770	0	34.5901	0	2.26951	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1409.0	0	SC	0	3.1719	0	34.5904	0	2.27040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1410.0	0	SC	0	3.1682	0	34.5905	0	2.27235	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1411.0	0	SC	0	3.1660	0	34.5903	0	2.27200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1412.0	0	SC	0	3.1637	0	34.5902	0	2.27719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1413.0	0	SC	0	3.1619	0	34.5904	0	2.28331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1414.0	0	SC	0	3.1615	0	34.5901	0	2.28134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1415.0	0	SC	0	3.1612	0	34.5901	0	2.27987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1416.0	0	SC	0	3.1606	0	34.5901	0	2.27691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1417.0	0	SC	0	3.1595	0	34.5899	0	2.28014	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1418.0	0	SC	0	3.1561	0	34.5897	0	2.27653	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1419.0	0	SC	0	3.1539	0	34.5893	0	2.27510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1420.0	0	SC	0	3.1525	0	34.5892	0	2.27902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1421.0	0	SC	0	3.1514	0	34.5890	0	2.27927	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1422.0	0	SC	0	3.1507	0	34.5891	0	2.27231	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1423.0	0	SC	0	3.1515	0	34.5892	0	2.26823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1424.0	0	SC	0	3.1498	0	34.5895	0	2.26831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1425.0	0	SC	0	3.1442	0	34.5891	0	2.26201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1426.0	0	SC	0	3.1430	0	34.5893	0	2.25849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1427.0	0	SC	0	3.1419	0	34.5892	0	2.24770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1428.0	0	SC	0	3.1410	0	34.5891	0	2.24112	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1429.0	0	SC	0	3.1405	0	34.5891	0	2.24274	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1430.0	0	SC	0	3.1416	0	34.5894	0	2.24529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1431.0	0	SC	0	3.1389	0	34.5900	0	2.24823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1432.0	0	SC	0	3.1304	0	34.5894	0	2.24987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1433.0	0	SC	0	3.1267	0	34.5892	0	2.25148	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1434.0	0	SC	0	3.1248	0	34.5888	0	2.25218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1435.0	0	SC	0	3.1238	0	34.5885	0	2.25260	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1436.0	0	SC	0	3.1226	0	34.5886	0	2.25328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1437.0	0	SC	0	3.1210	0	34.5886	0	2.25399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1438.0	0	SC	0	3.1166	0	34.5885	0	2.25475	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1439.0	0	SC	0	3.1098	0	34.5885	0	2.25567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1440.0	0	SC	0	3.1040	0	34.5887	0	2.24819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1441.0	0	SC	0	3.1019	0	34.5889	0	2.24395	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1442.0	0	SC	0	3.1009	0	34.5890	0	2.24220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1443.0	0	SC	0	3.0992	0	34.5892	0	2.24046	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1444.0	0	SC	0	3.0949	0	34.5895	0	2.23848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1445.0	0	SC	0	3.0885	0	34.5901	0	2.23628	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1446.0	0	SC	0	3.0850	0	34.5904	0	2.24070	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1447.0	0	SC	0	3.0830	0	34.5904	0	2.24362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1448.0	0	SC	0	3.0807	0	34.5902	0	2.24430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1449.0	0	SC	0	3.0786	0	34.5905	0	2.24493	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1450.0	0	SC	0	3.0764	0	34.5908	0	2.24561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1451.0	0	SC	0	3.0759	0	34.5908	0	2.24623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1452.0	0	SC	0	3.0752	0	34.5909	0	2.24682	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1453.0	0	SC	0	3.0747	0	34.5908	0	2.25349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1454.0	0	SC	0	3.0737	0	34.5909	0	2.26093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1455.0	0	SC	0	3.0723	0	34.5909	0	2.25657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1456.0	0	SC	0	3.0708	0	34.5909	0	2.25516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1457.0	0	SC	0	3.0703	0	34.5908	0	2.25551	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1458.0	0	SC	0	3.0708	0	34.5913	0	2.26199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1459.0	0	SC	0	3.0719	0	34.5921	0	2.25495	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1460.0	0	SC	0	3.0722	0	34.5922	0	2.25484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1461.0	0	SC	0	3.0729	0	34.5925	0	2.25772	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1462.0	0	SC	0	3.0735	0	34.5925	0	2.26790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1463.0	0	SC	0	3.0739	0	34.5927	0	2.26965	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1464.0	0	SC	0	3.0748	0	34.5928	0	2.26975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1465.0	0	SC	0	3.0754	0	34.5930	0	2.27882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1466.0	0	SC	0	3.0763	0	34.5932	0	2.27421	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1467.0	0	SC	0	3.0771	0	34.5934	0	2.27215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1468.0	0	SC	0	3.0756	0	34.5940	0	2.27256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1469.0	0	SC	0	3.0729	0	34.5940	0	2.27313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1470.0	0	SC	0	3.0723	0	34.5940	0	2.27382	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1471.0	0	SC	0	3.0705	0	34.5940	0	2.27455	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1472.0	0	SC	0	3.0684	0	34.5939	0	2.27759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1473.0	0	SC	0	3.0620	0	34.5939	0	2.29296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1474.0	0	SC	0	3.0570	0	34.5935	0	2.29693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1475.0	0	SC	0	3.0557	0	34.5935	0	2.29426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1476.0	0	SC	0	3.0533	0	34.5934	0	2.29998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1477.0	0	SC	0	3.0491	0	34.5934	0	2.29376	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1478.0	0	SC	0	3.0449	0	34.5930	0	2.28446	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1479.0	0	SC	0	3.0427	0	34.5933	0	2.27168	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1480.0	0	SC	0	3.0393	0	34.5934	0	2.27196	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1481.0	0	SC	0	3.0367	0	34.5938	0	2.27849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1482.0	0	SC	0	3.0369	0	34.5941	0	2.28258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1483.0	0	SC	0	3.0374	0	34.5941	0	2.28302	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1484.0	0	SC	0	3.0372	0	34.5943	0	2.28338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1485.0	0	SC	0	3.0342	0	34.5945	0	2.28396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1486.0	0	SC	0	3.0304	0	34.5943	0	2.28487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1487.0	0	SC	0	3.0279	0	34.5944	0	2.28572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1488.0	0	SC	0	3.0248	0	34.5945	0	2.28631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1489.0	0	SC	0	3.0170	0	34.5952	0	2.28731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1490.0	0	SC	0	3.0125	0	34.5951	0	2.28824	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1491.0	0	SC	0	3.0098	0	34.5953	0	2.28899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1492.0	0	SC	0	3.0079	0	34.5952	0	2.28962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1493.0	0	SC	0	3.0067	0	34.5950	0	2.29007	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1494.0	0	SC	0	3.0064	0	34.5950	0	2.29074	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1495.0	0	SC	0	3.0062	0	34.5950	0	2.29127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1496.0	0	SC	0	3.0060	0	34.5951	0	2.29175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1497.0	0	SC	0	3.0048	0	34.5952	0	2.29238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1498.0	0	SC	0	3.0036	0	34.5953	0	2.29300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1499.0	0	SC	0	3.0023	0	34.5955	0	2.29359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1500.0	0	SC	0	2.9996	0	34.5956	0	2.29416	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1501.0	0	SC	0	2.9969	0	34.5955	0	2.29473	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1502.0	0	SC	0	2.9959	0	34.5954	0	2.29543	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1503.0	0	SC	0	2.9944	0	34.5956	0	2.29618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1504.0	0	SC	0	2.9880	0	34.5963	0	2.29704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1505.0	0	SC	0	2.9815	0	34.5970	0	2.29799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1506.0	0	SC	0	2.9798	0	34.5971	0	2.29872	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1507.0	0	SC	0	2.9786	0	34.5971	0	2.29939	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1508.0	0	SC	0	2.9777	0	34.5972	0	2.30010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1509.0	0	SC	0	2.9771	0	34.5970	0	2.30049	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1510.0	0	SC	0	2.9764	0	34.5970	0	2.30089	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1511.0	0	SC	0	2.9761	0	34.5972	0	2.30137	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1512.0	0	SC	0	2.9749	0	34.5974	0	2.30178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1513.0	0	SC	0	2.9739	0	34.5975	0	2.30238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1514.0	0	SC	0	2.9736	0	34.5974	0	2.30299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1515.0	0	SC	0	2.9715	0	34.5980	0	2.30376	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1516.0	0	SC	0	2.9682	0	34.5978	0	2.30447	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1517.0	0	SC	0	2.9665	0	34.5978	0	2.30495	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1518.0	0	SC	0	2.9655	0	34.5980	0	2.30538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1519.0	0	SC	0	2.9652	0	34.5979	0	2.30603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1520.0	0	SC	0	2.9649	0	34.5977	0	2.30661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1521.0	0	SC	0	2.9625	0	34.5981	0	2.30723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1522.0	0	SC	0	2.9607	0	34.5983	0	2.30779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1523.0	0	SC	0	2.9529	0	34.5993	0	2.30896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1524.0	0	SC	0	2.9468	0	34.5995	0	2.31006	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1525.0	0	SC	0	2.9458	0	34.5995	0	2.31054	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1526.0	0	SC	0	2.9445	0	34.5996	0	2.31099	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1527.0	0	SC	0	2.9424	0	34.5995	0	2.31312	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1528.0	0	SC	0	2.9395	0	34.5997	0	2.31276	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1529.0	0	SC	0	2.9374	0	34.5997	0	2.31373	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1530.0	0	SC	0	2.9371	0	34.5995	0	2.31600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1531.0	0	SC	0	2.9361	0	34.5995	0	2.31686	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1532.0	0	SC	0	2.9349	0	34.5995	0	2.31760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1533.0	0	SC	0	2.9332	0	34.5997	0	2.32139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1534.0	0	SC	0	2.9304	0	34.5998	0	2.31650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1535.0	0	SC	0	2.9283	0	34.5999	0	2.31809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1536.0	0	SC	0	2.9259	0	34.6000	0	2.32498	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1537.0	0	SC	0	2.9238	0	34.6000	0	2.31974	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1538.0	0	SC	0	2.9231	0	34.6000	0	2.31559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1539.0	0	SC	0	2.9226	0	34.6000	0	2.31942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1540.0	0	SC	0	2.9218	0	34.5999	0	2.31962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1541.0	0	SC	0	2.9200	0	34.6000	0	2.32118	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1542.0	0	SC	0	2.9160	0	34.6004	0	2.32201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1543.0	0	SC	0	2.9132	0	34.6005	0	2.32115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1544.0	0	SC	0	2.9114	0	34.6006	0	2.32249	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1545.0	0	SC	0	2.9084	0	34.6006	0	2.32315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1546.0	0	SC	0	2.9069	0	34.6005	0	2.32363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1547.0	0	SC	0	2.9058	0	34.6007	0	2.32420	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1548.0	0	SC	0	2.9025	0	34.6008	0	2.32498	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1549.0	0	SC	0	2.8989	0	34.6011	0	2.32587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1550.0	0	SC	0	2.8920	0	34.6015	0	2.32704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1551.0	0	SC	0	2.8834	0	34.6017	0	2.32813	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1552.0	0	SC	0	2.8816	0	34.6014	0	2.32863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1553.0	0	SC	0	2.8802	0	34.6012	0	2.32924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1554.0	0	SC	0	2.8792	0	34.6012	0	2.33000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1555.0	0	SC	0	2.8785	0	34.6014	0	2.33050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1556.0	0	SC	0	2.8784	0	34.6013	0	2.33087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1557.0	0	SC	0	2.8779	0	34.6012	0	2.33143	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1558.0	0	SC	0	2.8761	0	34.6014	0	2.33205	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1559.0	0	SC	0	2.8743	0	34.6013	0	2.33275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1560.0	0	SC	0	2.8734	0	34.6014	0	2.33325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1561.0	0	SC	0	2.8724	0	34.6013	0	2.33371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1562.0	0	SC	0	2.8707	0	34.6011	0	2.33433	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1563.0	0	SC	0	2.8696	0	34.6010	0	2.33501	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1564.0	0	SC	0	2.8680	0	34.6011	0	2.33567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1565.0	0	SC	0	2.8677	0	34.6011	0	2.33608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1566.0	0	SC	0	2.8681	0	34.6012	0	2.33665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1567.0	0	SC	0	2.8685	0	34.6015	0	2.33710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1568.0	0	SC	0	2.8682	0	34.6016	0	2.33761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1569.0	0	SC	0	2.8667	0	34.6019	0	2.33809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1570.0	0	SC	0	2.8619	0	34.6023	0	2.33884	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1571.0	0	SC	0	2.8580	0	34.6022	0	2.33973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1572.0	0	SC	0	2.8564	0	34.6021	0	2.34055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1573.0	0	SC	0	2.8555	0	34.6019	0	2.34100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1574.0	0	SC	0	2.8540	0	34.6021	0	2.34147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1575.0	0	SC	0	2.8519	0	34.6020	0	2.34212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1576.0	0	SC	0	2.8501	0	34.6021	0	2.34278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1577.0	0	SC	0	2.8476	0	34.6021	0	2.34368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1578.0	0	SC	0	2.8446	0	34.6022	0	2.34456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1579.0	0	SC	0	2.8399	0	34.6025	0	2.34529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1580.0	0	SC	0	2.8356	0	34.6027	0	2.34598	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1581.0	0	SC	0	2.8351	0	34.6027	0	2.34631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1582.0	0	SC	0	2.8353	0	34.6030	0	2.34680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1583.0	0	SC	0	2.8356	0	34.6031	0	2.34711	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1584.0	0	SC	0	2.8345	0	34.6034	0	2.34766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1585.0	0	SC	0	2.8325	0	34.6035	0	2.34847	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1586.0	0	SC	0	2.8312	0	34.6035	0	2.34923	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1587.0	0	SC	0	2.8294	0	34.6036	0	2.34981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1588.0	0	SC	0	2.8276	0	34.6037	0	2.35031	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1589.0	0	SC	0	2.8243	0	34.6042	0	2.35104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1590.0	0	SC	0	2.8216	0	34.6043	0	2.35190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1591.0	0	SC	0	2.8210	0	34.6041	0	2.35250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1592.0	0	SC	0	2.8204	0	34.6043	0	2.35290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1593.0	0	SC	0	2.8197	0	34.6043	0	2.35333	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1594.0	0	SC	0	2.8182	0	34.6044	0	2.35396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1595.0	0	SC	0	2.8171	0	34.6042	0	2.35467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1596.0	0	SC	0	2.8152	0	34.6043	0	2.35531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1597.0	0	SC	0	2.8134	0	34.6043	0	2.35582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1598.0	0	SC	0	2.8130	0	34.6042	0	2.35627	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1599.0	0	SC	0	2.8123	0	34.6042	0	2.35696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1600.0	0	SC	0	2.8117	0	34.6042	0	2.35756	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1601.0	0	SC	0	2.8112	0	34.6044	0	2.35800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1602.0	0	SC	0	2.8099	0	34.6044	0	2.35851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1603.0	0	SC	0	2.8091	0	34.6043	0	2.35914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1604.0	0	SC	0	2.8066	0	34.6045	0	2.35993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1605.0	0	SC	0	2.8052	0	34.6046	0	2.36049	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1606.0	0	SC	0	2.8043	0	34.6048	0	2.36092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1607.0	0	SC	0	2.8029	0	34.6048	0	2.36139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1608.0	0	SC	0	2.8017	0	34.6049	0	2.36225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1609.0	0	SC	0	2.8008	0	34.6050	0	2.36285	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1610.0	0	SC	0	2.8002	0	34.6051	0	2.36325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1611.0	0	SC	0	2.8000	0	34.6050	0	2.36362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1612.0	0	SC	0	2.7983	0	34.6053	0	2.36422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1613.0	0	SC	0	2.7951	0	34.6054	0	2.36510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1614.0	0	SC	0	2.7940	0	34.6052	0	2.36577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1615.0	0	SC	0	2.7925	0	34.6054	0	2.36653	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1616.0	0	SC	0	2.7881	0	34.6057	0	2.36726	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1617.0	0	SC	0	2.7848	0	34.6056	0	2.36792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1618.0	0	SC	0	2.7828	0	34.6059	0	2.36837	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1619.0	0	SC	0	2.7811	0	34.6059	0	2.36882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1620.0	0	SC	0	2.7800	0	34.6059	0	2.36940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1621.0	0	SC	0	2.7793	0	34.6058	0	2.36998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1622.0	0	SC	0	2.7789	0	34.6058	0	2.37041	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1623.0	0	SC	0	2.7787	0	34.6056	0	2.37116	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1624.0	0	SC	0	2.7781	0	34.6058	0	2.37177	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1625.0	0	SC	0	2.7751	0	34.6059	0	2.37238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1626.0	0	SC	0	2.7705	0	34.6060	0	2.37317	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1627.0	0	SC	0	2.7683	0	34.6061	0	2.37377	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1628.0	0	SC	0	2.7658	0	34.6061	0	2.37454	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1629.0	0	SC	0	2.7638	0	34.6063	0	2.37540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1630.0	0	SC	0	2.7621	0	34.6062	0	2.37523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1631.0	0	SC	0	2.7582	0	34.6063	0	2.37592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1632.0	0	SC	0	2.7554	0	34.6063	0	2.37107	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1633.0	0	SC	0	2.7533	0	34.6062	0	2.36947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1634.0	0	SC	0	2.7493	0	34.6063	0	2.37240	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1635.0	0	SC	0	2.7482	0	34.6061	0	2.37593	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1636.0	0	SC	0	2.7463	0	34.6061	0	2.36990	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1637.0	0	SC	0	2.7454	0	34.6060	0	2.37335	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1638.0	0	SC	0	2.7437	0	34.6060	0	2.37376	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1639.0	0	SC	0	2.7426	0	34.6059	0	2.36999	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1640.0	0	SC	0	2.7396	0	34.6060	0	2.37027	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1641.0	0	SC	0	2.7385	0	34.6058	0	2.37037	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1642.0	0	SC	0	2.7378	0	34.6059	0	2.36728	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1643.0	0	SC	0	2.7347	0	34.6058	0	2.37011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1644.0	0	SC	0	2.7326	0	34.6058	0	2.37241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1645.0	0	SC	0	2.7303	0	34.6057	0	2.37294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1646.0	0	SC	0	2.7290	0	34.6057	0	2.36915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1647.0	0	SC	0	2.7280	0	34.6057	0	2.36346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1648.0	0	SC	0	2.7266	0	34.6060	0	2.36371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1649.0	0	SC	0	2.7222	0	34.6060	0	2.36885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1650.0	0	SC	0	2.7189	0	34.6061	0	2.36987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1651.0	0	SC	0	2.7146	0	34.6061	0	2.37023	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1652.0	0	SC	0	2.7098	0	34.6062	0	2.37000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1653.0	0	SC	0	2.7048	0	34.6065	0	2.35986	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1654.0	0	SC	0	2.7019	0	34.6064	0	2.36249	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1655.0	0	SC	0	2.6999	0	34.6063	0	2.36725	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1656.0	0	SC	0	2.6982	0	34.6064	0	2.36437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1657.0	0	SC	0	2.6961	0	34.6064	0	2.35805	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1658.0	0	SC	0	2.6946	0	34.6064	0	2.35860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1659.0	0	SC	0	2.6937	0	34.6064	0	2.36267	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1660.0	0	SC	0	2.6936	0	34.6065	0	2.36373	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1661.0	0	SC	0	2.6936	0	34.6063	0	2.36403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1662.0	0	SC	0	2.6935	0	34.6063	0	2.36445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1663.0	0	SC	0	2.6924	0	34.6064	0	2.36477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1664.0	0	SC	0	2.6915	0	34.6063	0	2.36210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1665.0	0	SC	0	2.6879	0	34.6065	0	2.35876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1666.0	0	SC	0	2.6834	0	34.6068	0	2.36304	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1667.0	0	SC	0	2.6762	0	34.6069	0	2.36610	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1668.0	0	SC	0	2.6756	0	34.6069	0	2.36404	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1669.0	0	SC	0	2.6746	0	34.6068	0	2.35833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1670.0	0	SC	0	2.6720	0	34.6068	0	2.36281	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1671.0	0	SC	0	2.6691	0	34.6068	0	2.36458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1672.0	0	SC	0	2.6688	0	34.6067	0	2.36499	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1673.0	0	SC	0	2.6678	0	34.6068	0	2.36553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1674.0	0	SC	0	2.6631	0	34.6072	0	2.36641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1675.0	0	SC	0	2.6602	0	34.6071	0	2.36735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1676.0	0	SC	0	2.6588	0	34.6072	0	2.36783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1677.0	0	SC	0	2.6548	0	34.6074	0	2.36852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1678.0	0	SC	0	2.6498	0	34.6077	0	2.36656	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1679.0	0	SC	0	2.6443	0	34.6077	0	2.36356	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1680.0	0	SC	0	2.6421	0	34.6077	0	2.36668	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1681.0	0	SC	0	2.6410	0	34.6076	0	2.36587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1682.0	0	SC	0	2.6396	0	34.6077	0	2.36500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1683.0	0	SC	0	2.6385	0	34.6078	0	2.36382	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1684.0	0	SC	0	2.6372	0	34.6079	0	2.36674	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1685.0	0	SC	0	2.6366	0	34.6077	0	2.36762	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1686.0	0	SC	0	2.6358	0	34.6079	0	2.36803	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1687.0	0	SC	0	2.6343	0	34.6080	0	2.36852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1688.0	0	SC	0	2.6330	0	34.6080	0	2.36906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1689.0	0	SC	0	2.6327	0	34.6082	0	2.36964	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1690.0	0	SC	0	2.6325	0	34.6080	0	2.37031	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1691.0	0	SC	0	2.6320	0	34.6082	0	2.37071	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1692.0	0	SC	0	2.6318	0	34.6082	0	2.37108	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1693.0	0	SC	0	2.6319	0	34.6082	0	2.37151	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1694.0	0	SC	0	2.6320	0	34.6080	0	2.37209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1695.0	0	SC	0	2.6320	0	34.6081	0	2.37282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1696.0	0	SC	0	2.6319	0	34.6081	0	2.37345	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1697.0	0	SC	0	2.6315	0	34.6084	0	2.37378	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1698.0	0	SC	0	2.6297	0	34.6086	0	2.37430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1699.0	0	SC	0	2.6281	0	34.6086	0	2.37475	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1700.0	0	SC	0	2.6275	0	34.6089	0	2.37520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1701.0	0	SC	0	2.6248	0	34.6091	0	2.37572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1702.0	0	SC	0	2.6215	0	34.6095	0	2.37638	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1703.0	0	SC	0	2.6181	0	34.6098	0	2.37721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1704.0	0	SC	0	2.6140	0	34.6104	0	2.37809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1705.0	0	SC	0	2.6102	0	34.6110	0	2.37915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1706.0	0	SC	0	2.6065	0	34.6115	0	2.37982	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1707.0	0	SC	0	2.6024	0	34.6117	0	2.38061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1708.0	0	SC	0	2.5985	0	34.6120	0	2.38767	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1709.0	0	SC	0	2.5952	0	34.6121	0	2.39040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1710.0	0	SC	0	2.5941	0	34.6122	0	2.39441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1711.0	0	SC	0	2.5931	0	34.6121	0	2.39169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1712.0	0	SC	0	2.5919	0	34.6122	0	2.39325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1713.0	0	SC	0	2.5905	0	34.6123	0	2.40061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1714.0	0	SC	0	2.5902	0	34.6122	0	2.40242	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1715.0	0	SC	0	2.5896	0	34.6124	0	2.39938	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1716.0	0	SC	0	2.5894	0	34.6124	0	2.40413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1717.0	0	SC	0	2.5893	0	34.6124	0	2.40555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1718.0	0	SC	0	2.5893	0	34.6123	0	2.40957	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1719.0	0	SC	0	2.5894	0	34.6123	0	2.41080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1720.0	0	SC	0	2.5887	0	34.6123	0	2.40732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1721.0	0	SC	0	2.5879	0	34.6125	0	2.40787	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1722.0	0	SC	0	2.5872	0	34.6125	0	2.40857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1723.0	0	SC	0	2.5865	0	34.6126	0	2.40899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1724.0	0	SC	0	2.5849	0	34.6127	0	2.40975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1725.0	0	SC	0	2.5822	0	34.6129	0	2.41048	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1726.0	0	SC	0	2.5788	0	34.6131	0	2.41130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1727.0	0	SC	0	2.5749	0	34.6132	0	2.41202	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1728.0	0	SC	0	2.5713	0	34.6131	0	2.41270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1729.0	0	SC	0	2.5677	0	34.6134	0	2.41337	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1730.0	0	SC	0	2.5651	0	34.6135	0	2.41425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1731.0	0	SC	0	2.5636	0	34.6138	0	2.41496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1732.0	0	SC	0	2.5622	0	34.6137	0	2.41552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1733.0	0	SC	0	2.5616	0	34.6137	0	2.41593	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1734.0	0	SC	0	2.5614	0	34.6136	0	2.41634	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1735.0	0	SC	0	2.5614	0	34.6136	0	2.41689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1736.0	0	SC	0	2.5616	0	34.6136	0	2.41758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1737.0	0	SC	0	2.5624	0	34.6138	0	2.41818	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1738.0	0	SC	0	2.5645	0	34.6143	0	2.41836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1739.0	0	SC	0	2.5649	0	34.6145	0	2.41867	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1740.0	0	SC	0	2.5644	0	34.6147	0	2.41915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1741.0	0	SC	0	2.5624	0	34.6147	0	2.41964	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1742.0	0	SC	0	2.5604	0	34.6148	0	2.42372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1743.0	0	SC	0	2.5587	0	34.6148	0	2.43407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1744.0	0	SC	0	2.5571	0	34.6147	0	2.43063	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1745.0	0	SC	0	2.5551	0	34.6146	0	2.42827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1746.0	0	SC	0	2.5543	0	34.6146	0	2.42979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1747.0	0	SC	0	2.5534	0	34.6149	0	2.43512	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1748.0	0	SC	0	2.5511	0	34.6150	0	2.43569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1749.0	0	SC	0	2.5494	0	34.6150	0	2.43112	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1750.0	0	SC	0	2.5485	0	34.6149	0	2.43184	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1751.0	0	SC	0	2.5467	0	34.6151	0	2.43061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1752.0	0	SC	0	2.5451	0	34.6150	0	2.43171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1753.0	0	SC	0	2.5437	0	34.6152	0	2.43352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1754.0	0	SC	0	2.5412	0	34.6151	0	2.43425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1755.0	0	SC	0	2.5398	0	34.6153	0	2.43473	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1756.0	0	SC	0	2.5396	0	34.6153	0	2.43426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1757.0	0	SC	0	2.5398	0	34.6151	0	2.42857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1758.0	0	SC	0	2.5397	0	34.6152	0	2.42369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1759.0	0	SC	0	2.5370	0	34.6153	0	2.42797	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1760.0	0	SC	0	2.5355	0	34.6152	0	2.43560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1761.0	0	SC	0	2.5349	0	34.6152	0	2.43447	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1762.0	0	SC	0	2.5346	0	34.6153	0	2.43541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1763.0	0	SC	0	2.5340	0	34.6152	0	2.43570	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1764.0	0	SC	0	2.5334	0	34.6153	0	2.43028	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1765.0	0	SC	0	2.5315	0	34.6154	0	2.43120	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1766.0	0	SC	0	2.5271	0	34.6158	0	2.43437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1767.0	0	SC	0	2.5239	0	34.6158	0	2.43510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1768.0	0	SC	0	2.5216	0	34.6158	0	2.43595	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1769.0	0	SC	0	2.5196	0	34.6158	0	2.43651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1770.0	0	SC	0	2.5167	0	34.6160	0	2.43721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1771.0	0	SC	0	2.5154	0	34.6160	0	2.43790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1772.0	0	SC	0	2.5130	0	34.6162	0	2.43848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1773.0	0	SC	0	2.5105	0	34.6160	0	2.43906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1774.0	0	SC	0	2.5088	0	34.6159	0	2.43958	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1775.0	0	SC	0	2.5079	0	34.6159	0	2.43585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1776.0	0	SC	0	2.5071	0	34.6160	0	2.43360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1777.0	0	SC	0	2.5066	0	34.6161	0	2.42992	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1778.0	0	SC	0	2.5062	0	34.6161	0	2.43318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1779.0	0	SC	0	2.5063	0	34.6159	0	2.43531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1780.0	0	SC	0	2.5063	0	34.6160	0	2.43600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1781.0	0	SC	0	2.5058	0	34.6161	0	2.43598	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1782.0	0	SC	0	2.5059	0	34.6160	0	2.43741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1783.0	0	SC	0	2.5031	0	34.6165	0	2.43778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1784.0	0	SC	0	2.4991	0	34.6164	0	2.43833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1785.0	0	SC	0	2.4977	0	34.6167	0	2.43948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1786.0	0	SC	0	2.4976	0	34.6175	0	2.43531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1787.0	0	SC	0	2.4931	0	34.6177	0	2.43437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1788.0	0	SC	0	2.4923	0	34.6176	0	2.44034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1789.0	0	SC	0	2.4923	0	34.6175	0	2.44402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1790.0	0	SC	0	2.4923	0	34.6174	0	2.44398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1791.0	0	SC	0	2.4920	0	34.6174	0	2.44216	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1792.0	0	SC	0	2.4913	0	34.6173	0	2.44307	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1793.0	0	SC	0	2.4912	0	34.6172	0	2.44827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1794.0	0	SC	0	2.4913	0	34.6172	0	2.45451	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1795.0	0	SC	0	2.4915	0	34.6172	0	2.45456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1796.0	0	SC	0	2.4917	0	34.6172	0	2.45079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1797.0	0	SC	0	2.4917	0	34.6172	0	2.45210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1798.0	0	SC	0	2.4913	0	34.6173	0	2.45238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1799.0	0	SC	0	2.4913	0	34.6171	0	2.45231	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1800.0	0	SC	0	2.4911	0	34.6171	0	2.45086	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1801.0	0	SC	0	2.4913	0	34.6171	0	2.44924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1802.0	0	SC	0	2.4912	0	34.6171	0	2.44910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1803.0	0	SC	0	2.4904	0	34.6171	0	2.44945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1804.0	0	SC	0	2.4884	0	34.6172	0	2.44673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1805.0	0	SC	0	2.4863	0	34.6173	0	2.44628	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1806.0	0	SC	0	2.4853	0	34.6174	0	2.44982	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1807.0	0	SC	0	2.4836	0	34.6175	0	2.45054	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1808.0	0	SC	0	2.4811	0	34.6177	0	2.45133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1809.0	0	SC	0	2.4764	0	34.6174	0	2.45219	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1810.0	0	SC	0	2.4737	0	34.6170	0	2.45182	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1811.0	0	SC	0	2.4726	0	34.6169	0	2.44695	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1812.0	0	SC	0	2.4723	0	34.6169	0	2.44633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1813.0	0	SC	0	2.4717	0	34.6170	0	2.44363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1814.0	0	SC	0	2.4701	0	34.6171	0	2.44623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1815.0	0	SC	0	2.4694	0	34.6175	0	2.44854	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1816.0	0	SC	0	2.4697	0	34.6175	0	2.44134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1817.0	0	SC	0	2.4696	0	34.6175	0	2.43584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1818.0	0	SC	0	2.4668	0	34.6180	0	2.44200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1819.0	0	SC	0	2.4610	0	34.6182	0	2.44495	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1820.0	0	SC	0	2.4589	0	34.6185	0	2.44558	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1821.0	0	SC	0	2.4591	0	34.6188	0	2.44597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1822.0	0	SC	0	2.4599	0	34.6188	0	2.44626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1823.0	0	SC	0	2.4603	0	34.6191	0	2.44659	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1824.0	0	SC	0	2.4586	0	34.6193	0	2.44710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1825.0	0	SC	0	2.4575	0	34.6193	0	2.44856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1826.0	0	SC	0	2.4560	0	34.6196	0	2.45736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1827.0	0	SC	0	2.4539	0	34.6195	0	2.46284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1828.0	0	SC	0	2.4512	0	34.6196	0	2.45803	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1829.0	0	SC	0	2.4474	0	34.6196	0	2.45721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1830.0	0	SC	0	2.4473	0	34.6194	0	2.46178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1831.0	0	SC	0	2.4484	0	34.6197	0	2.46463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1832.0	0	SC	0	2.4476	0	34.6198	0	2.46799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1833.0	0	SC	0	2.4464	0	34.6197	0	2.46577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1834.0	0	SC	0	2.4479	0	34.6202	0	2.46416	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1835.0	0	SC	0	2.4468	0	34.6207	0	2.46286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1836.0	0	SC	0	2.4444	0	34.6208	0	2.46826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1837.0	0	SC	0	2.4412	0	34.6208	0	2.47057	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1838.0	0	SC	0	2.4410	0	34.6212	0	2.46940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1839.0	0	SC	0	2.4358	0	34.6215	0	2.46977	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1840.0	0	SC	0	2.4300	0	34.6215	0	2.47480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1841.0	0	SC	0	2.4227	0	34.6217	0	2.48591	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1842.0	0	SC	0	2.4204	0	34.6215	0	2.48236	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1843.0	0	SC	0	2.4197	0	34.6215	0	2.48278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1844.0	0	SC	0	2.4190	0	34.6216	0	2.48868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1845.0	0	SC	0	2.4182	0	34.6215	0	2.48489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1846.0	0	SC	0	2.4179	0	34.6214	0	2.47925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1847.0	0	SC	0	2.4172	0	34.6216	0	2.48190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1848.0	0	SC	0	2.4164	0	34.6217	0	2.48345	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1849.0	0	SC	0	2.4150	0	34.6217	0	2.48029	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1850.0	0	SC	0	2.4147	0	34.6217	0	2.48140	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1851.0	0	SC	0	2.4145	0	34.6217	0	2.48308	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1852.0	0	SC	0	2.4137	0	34.6218	0	2.48387	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1853.0	0	SC	0	2.4134	0	34.6218	0	2.48670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1854.0	0	SC	0	2.4133	0	34.6219	0	2.48774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1855.0	0	SC	0	2.4130	0	34.6220	0	2.49473	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1856.0	0	SC	0	2.4122	0	34.6220	0	2.49005	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1857.0	0	SC	0	2.4105	0	34.6221	0	2.48491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1858.0	0	SC	0	2.4091	0	34.6221	0	2.48564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1859.0	0	SC	0	2.4091	0	34.6220	0	2.48533	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1860.0	0	SC	0	2.4053	0	34.6223	0	2.49517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1861.0	0	SC	0	2.3991	0	34.6224	0	2.49811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1862.0	0	SC	0	2.3972	0	34.6222	0	2.49406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1863.0	0	SC	0	2.3968	0	34.6221	0	2.49258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1864.0	0	SC	0	2.3964	0	34.6221	0	2.48628	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1865.0	0	SC	0	2.3954	0	34.6220	0	2.48983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1866.0	0	SC	0	2.3950	0	34.6218	0	2.49190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1867.0	0	SC	0	2.3947	0	34.6218	0	2.49244	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1868.0	0	SC	0	2.3942	0	34.6218	0	2.49259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1869.0	0	SC	0	2.3938	0	34.6217	0	2.48846	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1870.0	0	SC	0	2.3937	0	34.6216	0	2.48757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1871.0	0	SC	0	2.3934	0	34.6217	0	2.48297	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1872.0	0	SC	0	2.3930	0	34.6217	0	2.48565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1873.0	0	SC	0	2.3928	0	34.6216	0	2.48883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1874.0	0	SC	0	2.3925	0	34.6217	0	2.48937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1875.0	0	SC	0	2.3924	0	34.6217	0	2.48721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1876.0	0	SC	0	2.3921	0	34.6217	0	2.47979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1877.0	0	SC	0	2.3913	0	34.6219	0	2.48734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1878.0	0	SC	0	2.3901	0	34.6218	0	2.48469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1879.0	0	SC	0	2.3880	0	34.6221	0	2.48181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1880.0	0	SC	0	2.3868	0	34.6221	0	2.48431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1881.0	0	SC	0	2.3858	0	34.6222	0	2.48602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1882.0	0	SC	0	2.3853	0	34.6223	0	2.48675	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1883.0	0	SC	0	2.3850	0	34.6221	0	2.48739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1884.0	0	SC	0	2.3841	0	34.6222	0	2.48803	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1885.0	0	SC	0	2.3807	0	34.6226	0	2.48871	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1886.0	0	SC	0	2.3781	0	34.6229	0	2.48931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1887.0	0	SC	0	2.3769	0	34.6229	0	2.48979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1888.0	0	SC	0	2.3766	0	34.6228	0	2.49022	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1889.0	0	SC	0	2.3760	0	34.6229	0	2.49085	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1890.0	0	SC	0	2.3736	0	34.6233	0	2.49156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1891.0	0	SC	0	2.3665	0	34.6237	0	2.49268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1892.0	0	SC	0	2.3631	0	34.6239	0	2.49383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1893.0	0	SC	0	2.3609	0	34.6240	0	2.49439	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1894.0	0	SC	0	2.3579	0	34.6242	0	2.49503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1895.0	0	SC	0	2.3560	0	34.6243	0	2.49555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1896.0	0	SC	0	2.3550	0	34.6242	0	2.49599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1897.0	0	SC	0	2.3540	0	34.6242	0	2.49864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1898.0	0	SC	0	2.3540	0	34.6241	0	2.50291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1899.0	0	SC	0	2.3541	0	34.6243	0	2.50177	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1900.0	0	SC	0	2.3541	0	34.6240	0	2.49937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1901.0	0	SC	0	2.3541	0	34.6242	0	2.50159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1902.0	0	SC	0	2.3542	0	34.6240	0	2.50388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1903.0	0	SC	0	2.3541	0	34.6240	0	2.50430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1904.0	0	SC	0	2.3538	0	34.6241	0	2.50200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1905.0	0	SC	0	2.3535	0	34.6241	0	2.50481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1906.0	0	SC	0	2.3532	0	34.6241	0	2.50362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1907.0	0	SC	0	2.3521	0	34.6243	0	2.50525	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1908.0	0	SC	0	2.3509	0	34.6244	0	2.50252	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1909.0	0	SC	0	2.3501	0	34.6245	0	2.50492	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1910.0	0	SC	0	2.3482	0	34.6248	0	2.50438	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1911.0	0	SC	0	2.3461	0	34.6249	0	2.50667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1912.0	0	SC	0	2.3439	0	34.6249	0	2.50789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1913.0	0	SC	0	2.3433	0	34.6248	0	2.51035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1914.0	0	SC	0	2.3436	0	34.6250	0	2.50976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1915.0	0	SC	0	2.3438	0	34.6254	0	2.50989	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1916.0	0	SC	0	2.3445	0	34.6257	0	2.51357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1917.0	0	SC	0	2.3423	0	34.6258	0	2.51304	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1918.0	0	SC	0	2.3420	0	34.6260	0	2.51628	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1919.0	0	SC	0	2.3414	0	34.6261	0	2.51467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1920.0	0	SC	0	2.3408	0	34.6260	0	2.51487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1921.0	0	SC	0	2.3400	0	34.6261	0	2.51547	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1922.0	0	SC	0	2.3387	0	34.6260	0	2.51740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1923.0	0	SC	0	2.3377	0	34.6259	0	2.52349	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1924.0	0	SC	0	2.3370	0	34.6259	0	2.52751	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1925.0	0	SC	0	2.3358	0	34.6260	0	2.52863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1926.0	0	SC	0	2.3298	0	34.6268	0	2.52594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1927.0	0	SC	0	2.3203	0	34.6265	0	2.52690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1928.0	0	SC	0	2.3182	0	34.6265	0	2.52752	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1929.0	0	SC	0	2.3152	0	34.6266	0	2.52289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1930.0	0	SC	0	2.3135	0	34.6267	0	2.51840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1931.0	0	SC	0	2.3130	0	34.6265	0	2.52739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1932.0	0	SC	0	2.3118	0	34.6266	0	2.52459	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1933.0	0	SC	0	2.3106	0	34.6266	0	2.52427	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1934.0	0	SC	0	2.3079	0	34.6264	0	2.52318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1935.0	0	SC	0	2.3076	0	34.6263	0	2.52209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1936.0	0	SC	0	2.3072	0	34.6262	0	2.52578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1937.0	0	SC	0	2.3074	0	34.6263	0	2.52593	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1938.0	0	SC	0	2.3046	0	34.6262	0	2.52657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1939.0	0	SC	0	2.3029	0	34.6262	0	2.52710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1940.0	0	SC	0	2.2973	0	34.6268	0	2.52799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1941.0	0	SC	0	2.2925	0	34.6270	0	2.52882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1942.0	0	SC	0	2.2917	0	34.6269	0	2.52788	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1943.0	0	SC	0	2.2908	0	34.6269	0	2.52310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1944.0	0	SC	0	2.2895	0	34.6270	0	2.52331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1945.0	0	SC	0	2.2892	0	34.6271	0	2.52496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1946.0	0	SC	0	2.2889	0	34.6270	0	2.52754	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1947.0	0	SC	0	2.2886	0	34.6271	0	2.52519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1948.0	0	SC	0	2.2879	0	34.6274	0	2.53069	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1949.0	0	SC	0	2.2844	0	34.6281	0	2.52776	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1950.0	0	SC	0	2.2849	0	34.6283	0	2.53012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1951.0	0	SC	0	2.2826	0	34.6287	0	2.53321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1952.0	0	SC	0	2.2797	0	34.6286	0	2.53363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1953.0	0	SC	0	2.2788	0	34.6286	0	2.53703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1954.0	0	SC	0	2.2788	0	34.6286	0	2.54024	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1955.0	0	SC	0	2.2786	0	34.6289	0	2.53736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1956.0	0	SC	0	2.2783	0	34.6291	0	2.53938	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1957.0	0	SC	0	2.2780	0	34.6291	0	2.54859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1958.0	0	SC	0	2.2776	0	34.6291	0	2.55118	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1959.0	0	SC	0	2.2769	0	34.6296	0	2.54655	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1960.0	0	SC	0	2.2741	0	34.6302	0	2.54808	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1961.0	0	SC	0	2.2717	0	34.6305	0	2.55999	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1962.0	0	SC	0	2.2703	0	34.6307	0	2.55965	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1963.0	0	SC	0	2.2693	0	34.6308	0	2.55493	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1964.0	0	SC	0	2.2667	0	34.6308	0	2.55594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1965.0	0	SC	0	2.2661	0	34.6307	0	2.56787	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1966.0	0	SC	0	2.2648	0	34.6308	0	2.57093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1967.0	0	SC	0	2.2645	0	34.6307	0	2.56554	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1968.0	0	SC	0	2.2639	0	34.6308	0	2.57315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1969.0	0	SC	0	2.2630	0	34.6307	0	2.57462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1970.0	0	SC	0	2.2618	0	34.6309	0	2.57520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1971.0	0	SC	0	2.2615	0	34.6307	0	2.57400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1972.0	0	SC	0	2.2609	0	34.6307	0	2.57346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1973.0	0	SC	0	2.2602	0	34.6307	0	2.57460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1974.0	0	SC	0	2.2577	0	34.6311	0	2.58160	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1975.0	0	SC	0	2.2562	0	34.6308	0	2.57961	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1976.0	0	SC	0	2.2560	0	34.6309	0	2.57513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1977.0	0	SC	0	2.2560	0	34.6307	0	2.57418	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1978.0	0	SC	0	2.2558	0	34.6309	0	2.57610	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1979.0	0	SC	0	2.2532	0	34.6313	0	2.57952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1980.0	0	SC	0	2.2486	0	34.6318	0	2.57827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1981.0	0	SC	0	2.2476	0	34.6316	0	2.57858	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1982.0	0	SC	0	2.2470	0	34.6316	0	2.58309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1983.0	0	SC	0	2.2456	0	34.6318	0	2.58642	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1984.0	0	SC	0	2.2426	0	34.6320	0	2.58575	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1985.0	0	SC	0	2.2416	0	34.6320	0	2.58489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1986.0	0	SC	0	2.2403	0	34.6321	0	2.59353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1987.0	0	SC	0	2.2396	0	34.6320	0	2.59199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1988.0	0	SC	0	2.2381	0	34.6322	0	2.59008	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1989.0	0	SC	0	2.2310	0	34.6329	0	2.59175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1990.0	0	SC	0	2.2277	0	34.6329	0	2.59226	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1991.0	0	SC	0	2.2262	0	34.6328	0	2.59292	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1992.0	0	SC	0	2.2241	0	34.6329	0	2.59350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1993.0	0	SC	0	2.2192	0	34.6333	0	2.59437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1994.0	0	SC	0	2.2128	0	34.6337	0	2.59557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1995.0	0	SC	0	2.2111	0	34.6336	0	2.59620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1996.0	0	SC	0	2.2094	0	34.6337	0	2.59684	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1997.0	0	SC	0	2.2071	0	34.6337	0	2.59767	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1998.0	0	SC	0	2.2068	0	34.6336	0	2.59809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	1999.0	0	SC	0	2.2059	0	34.6337	0	2.59856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2000.0	0	SC	0	2.2050	0	34.6337	0	2.59904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2001.0	0	SC	0	2.2009	0	34.6340	0	2.59981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2002.0	0	SC	0	2.1921	0	34.6345	0	2.60102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2003.0	0	SC	0	2.1914	0	34.6343	0	2.60165	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2004.0	0	SC	0	2.1911	0	34.6341	0	2.60224	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2005.0	0	SC	0	2.1907	0	34.6342	0	2.60296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2006.0	0	SC	0	2.1906	0	34.6341	0	2.60336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2007.0	0	SC	0	2.1902	0	34.6342	0	2.60379	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2008.0	0	SC	0	2.1895	0	34.6341	0	2.60425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2009.0	0	SC	0	2.1872	0	34.6342	0	2.60485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2010.0	0	SC	0	2.1831	0	34.6344	0	2.60568	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2011.0	0	SC	0	2.1816	0	34.6345	0	2.60644	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2012.0	0	SC	0	2.1803	0	34.6344	0	2.60702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2013.0	0	SC	0	2.1800	0	34.6343	0	2.60793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2014.0	0	SC	0	2.1800	0	34.6342	0	2.60850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2015.0	0	SC	0	2.1798	0	34.6344	0	2.60882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2016.0	0	SC	0	2.1799	0	34.6342	0	2.60926	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2017.0	0	SC	0	2.1795	0	34.6342	0	2.60974	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2018.0	0	SC	0	2.1793	0	34.6342	0	2.60995	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2019.0	0	SC	0	2.1789	0	34.6341	0	2.61056	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2020.0	0	SC	0	2.1786	0	34.6343	0	2.61090	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2021.0	0	SC	0	2.1788	0	34.6341	0	2.61131	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2022.0	0	SC	0	2.1786	0	34.6342	0	2.61175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2023.0	0	SC	0	2.1784	0	34.6342	0	2.61199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2024.0	0	SC	0	2.1781	0	34.6342	0	2.61256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2025.0	0	SC	0	2.1777	0	34.6341	0	2.61333	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2026.0	0	SC	0	2.1775	0	34.6341	0	2.61382	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2027.0	0	SC	0	2.1763	0	34.6342	0	2.61400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2028.0	0	SC	0	2.1739	0	34.6344	0	2.61456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2029.0	0	SC	0	2.1710	0	34.6346	0	2.61553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2030.0	0	SC	0	2.1687	0	34.6348	0	2.61611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2031.0	0	SC	0	2.1661	0	34.6348	0	2.61710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2032.0	0	SC	0	2.1637	0	34.6350	0	2.61782	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2033.0	0	SC	0	2.1626	0	34.6350	0	2.61863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2034.0	0	SC	0	2.1616	0	34.6349	0	2.61408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2035.0	0	SC	0	2.1604	0	34.6351	0	2.61624	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2036.0	0	SC	0	2.1592	0	34.6351	0	2.61659	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2037.0	0	SC	0	2.1580	0	34.6353	0	2.61610	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2038.0	0	SC	0	2.1559	0	34.6353	0	2.61870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2039.0	0	SC	0	2.1509	0	34.6357	0	2.61708	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2040.0	0	SC	0	2.1460	0	34.6361	0	2.61587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2041.0	0	SC	0	2.1448	0	34.6361	0	2.62218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2042.0	0	SC	0	2.1441	0	34.6360	0	2.62136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2043.0	0	SC	0	2.1429	0	34.6361	0	2.62221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2044.0	0	SC	0	2.1411	0	34.6364	0	2.62346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2045.0	0	SC	0	2.1403	0	34.6363	0	2.62140	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2046.0	0	SC	0	2.1401	0	34.6363	0	2.62441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2047.0	0	SC	0	2.1396	0	34.6363	0	2.62923	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2048.0	0	SC	0	2.1391	0	34.6363	0	2.63225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2049.0	0	SC	0	2.1388	0	34.6364	0	2.62925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2050.0	0	SC	0	2.1381	0	34.6363	0	2.62938	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2051.0	0	SC	0	2.1375	0	34.6365	0	2.62983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2052.0	0	SC	0	2.1370	0	34.6365	0	2.63042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2053.0	0	SC	0	2.1362	0	34.6367	0	2.63109	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2054.0	0	SC	0	2.1351	0	34.6370	0	2.63156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2055.0	0	SC	0	2.1345	0	34.6370	0	2.63225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2056.0	0	SC	0	2.1335	0	34.6372	0	2.63281	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2057.0	0	SC	0	2.1316	0	34.6374	0	2.63339	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2058.0	0	SC	0	2.1290	0	34.6376	0	2.63403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2059.0	0	SC	0	2.1268	0	34.6377	0	2.63464	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2060.0	0	SC	0	2.1249	0	34.6376	0	2.63521	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2061.0	0	SC	0	2.1249	0	34.6375	0	2.63592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2062.0	0	SC	0	2.1239	0	34.6376	0	2.63667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2063.0	0	SC	0	2.1220	0	34.6376	0	2.63732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2064.0	0	SC	0	2.1216	0	34.6374	0	2.63776	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2065.0	0	SC	0	2.1211	0	34.6376	0	2.63819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2066.0	0	SC	0	2.1210	0	34.6375	0	2.63861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2067.0	0	SC	0	2.1210	0	34.6376	0	2.63899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2068.0	0	SC	0	2.1200	0	34.6377	0	2.63971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2069.0	0	SC	0	2.1184	0	34.6377	0	2.64043	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2070.0	0	SC	0	2.1175	0	34.6378	0	2.64108	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2071.0	0	SC	0	2.1166	0	34.6377	0	2.64197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2072.0	0	SC	0	2.1158	0	34.6378	0	2.64247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2073.0	0	SC	0	2.1163	0	34.6379	0	2.64289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2074.0	0	SC	0	2.1168	0	34.6383	0	2.64308	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2075.0	0	SC	0	2.1169	0	34.6387	0	2.64343	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2076.0	0	SC	0	2.1154	0	34.6387	0	2.64391	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2077.0	0	SC	0	2.1140	0	34.6387	0	2.64458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2078.0	0	SC	0	2.1134	0	34.6388	0	2.64504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2079.0	0	SC	0	2.1133	0	34.6388	0	2.64533	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2080.0	0	SC	0	2.1131	0	34.6387	0	2.64581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2081.0	0	SC	0	2.1115	0	34.6388	0	2.64643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2082.0	0	SC	0	2.1105	0	34.6388	0	2.64680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2083.0	0	SC	0	2.1103	0	34.6387	0	2.64790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2084.0	0	SC	0	2.1103	0	34.6387	0	2.64807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2085.0	0	SC	0	2.1104	0	34.6387	0	2.64842	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2086.0	0	SC	0	2.1096	0	34.6388	0	2.64903	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2087.0	0	SC	0	2.1040	0	34.6387	0	2.64972	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2088.0	0	SC	0	2.1003	0	34.6387	0	2.65055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2089.0	0	SC	0	2.0986	0	34.6387	0	2.65139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2090.0	0	SC	0	2.0975	0	34.6389	0	2.65167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2091.0	0	SC	0	2.0969	0	34.6388	0	2.65234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2092.0	0	SC	0	2.0962	0	34.6389	0	2.65334	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2093.0	0	SC	0	2.0956	0	34.6389	0	2.65398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2094.0	0	SC	0	2.0945	0	34.6389	0	2.65481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2095.0	0	SC	0	2.0942	0	34.6389	0	2.65524	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2096.0	0	SC	0	2.0941	0	34.6390	0	2.65564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2097.0	0	SC	0	2.0935	0	34.6392	0	2.65610	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2098.0	0	SC	0	2.0912	0	34.6392	0	2.65672	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2099.0	0	SC	0	2.0901	0	34.6393	0	2.65737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2100.0	0	SC	0	2.0898	0	34.6392	0	2.65799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2101.0	0	SC	0	2.0870	0	34.6395	0	2.65861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2102.0	0	SC	0	2.0864	0	34.6394	0	2.65917	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2103.0	0	SC	0	2.0861	0	34.6394	0	2.65981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2104.0	0	SC	0	2.0840	0	34.6395	0	2.66044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2105.0	0	SC	0	2.0827	0	34.6395	0	2.66097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2106.0	0	SC	0	2.0824	0	34.6395	0	2.66140	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2107.0	0	SC	0	2.0823	0	34.6394	0	2.66183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2108.0	0	SC	0	2.0816	0	34.6396	0	2.66251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2109.0	0	SC	0	2.0804	0	34.6396	0	2.66315	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2110.0	0	SC	0	2.0799	0	34.6398	0	2.66365	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2111.0	0	SC	0	2.0794	0	34.6396	0	2.66433	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2112.0	0	SC	0	2.0789	0	34.6397	0	2.66477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2113.0	0	SC	0	2.0786	0	34.6398	0	2.66520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2114.0	0	SC	0	2.0784	0	34.6398	0	2.66567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2115.0	0	SC	0	2.0773	0	34.6398	0	2.66652	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2116.0	0	SC	0	2.0765	0	34.6397	0	2.66696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2117.0	0	SC	0	2.0759	0	34.6400	0	2.66762	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2118.0	0	SC	0	2.0751	0	34.6400	0	2.66818	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2119.0	0	SC	0	2.0745	0	34.6399	0	2.66865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2120.0	0	SC	0	2.0742	0	34.6401	0	2.66907	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2121.0	0	SC	0	2.0733	0	34.6400	0	2.66956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2122.0	0	SC	0	2.0729	0	34.6400	0	2.67000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2123.0	0	SC	0	2.0715	0	34.6401	0	2.67054	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2124.0	0	SC	0	2.0703	0	34.6402	0	2.67128	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2125.0	0	SC	0	2.0688	0	34.6402	0	2.67203	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2126.0	0	SC	0	2.0678	0	34.6403	0	2.67274	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2127.0	0	SC	0	2.0675	0	34.6403	0	2.67317	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2128.0	0	SC	0	2.0676	0	34.6404	0	2.67356	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2129.0	0	SC	0	2.0678	0	34.6404	0	2.67394	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2130.0	0	SC	0	2.0680	0	34.6404	0	2.67432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2131.0	0	SC	0	2.0682	0	34.6405	0	2.67471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2132.0	0	SC	0	2.0682	0	34.6404	0	2.67526	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2133.0	0	SC	0	2.0683	0	34.6405	0	2.67592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2134.0	0	SC	0	2.0684	0	34.6404	0	2.67642	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2135.0	0	SC	0	2.0684	0	34.6407	0	2.67729	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2136.0	0	SC	0	2.0683	0	34.6407	0	2.67764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2137.0	0	SC	0	2.0685	0	34.6406	0	2.67801	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2138.0	0	SC	0	2.0683	0	34.6406	0	2.67838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2139.0	0	SC	0	2.0685	0	34.6407	0	2.67879	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2140.0	0	SC	0	2.0686	0	34.6407	0	2.67931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2141.0	0	SC	0	2.0683	0	34.6406	0	2.67976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2142.0	0	SC	0	2.0683	0	34.6407	0	2.68000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2143.0	0	SC	0	2.0687	0	34.6406	0	2.68055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2144.0	0	SC	0	2.0688	0	34.6406	0	2.68076	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2145.0	0	SC	0	2.0689	0	34.6407	0	2.68136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2146.0	0	SC	0	2.0667	0	34.6410	0	2.68176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2147.0	0	SC	0	2.0656	0	34.6410	0	2.68225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2148.0	0	SC	0	2.0652	0	34.6410	0	2.68282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2149.0	0	SC	0	2.0639	0	34.6411	0	2.68358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2150.0	0	SC	0	2.0627	0	34.6413	0	2.68426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2151.0	0	SC	0	2.0616	0	34.6412	0	2.68472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2152.0	0	SC	0	2.0610	0	34.6413	0	2.68504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2153.0	0	SC	0	2.0604	0	34.6412	0	2.68564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2154.0	0	SC	0	2.0595	0	34.6414	0	2.68596	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2155.0	0	SC	0	2.0583	0	34.6414	0	2.68665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2156.0	0	SC	0	2.0570	0	34.6415	0	2.68728	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2157.0	0	SC	0	2.0559	0	34.6417	0	2.68773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2158.0	0	SC	0	2.0553	0	34.6415	0	2.68816	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2159.0	0	SC	0	2.0548	0	34.6415	0	2.68855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2160.0	0	SC	0	2.0546	0	34.6416	0	2.68940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2161.0	0	SC	0	2.0546	0	34.6415	0	2.69033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2162.0	0	SC	0	2.0546	0	34.6415	0	2.69096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2163.0	0	SC	0	2.0544	0	34.6416	0	2.69150	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2164.0	0	SC	0	2.0545	0	34.6415	0	2.69191	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2165.0	0	SC	0	2.0546	0	34.6415	0	2.69230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2166.0	0	SC	0	2.0546	0	34.6416	0	2.69270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2167.0	0	SC	0	2.0534	0	34.6416	0	2.69323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2168.0	0	SC	0	2.0526	0	34.6418	0	2.69370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2169.0	0	SC	0	2.0520	0	34.6419	0	2.69440	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2170.0	0	SC	0	2.0516	0	34.6418	0	2.69477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2171.0	0	SC	0	2.0508	0	34.6420	0	2.69532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2172.0	0	SC	0	2.0503	0	34.6420	0	2.69596	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2173.0	0	SC	0	2.0491	0	34.6421	0	2.69671	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2174.0	0	SC	0	2.0486	0	34.6420	0	2.69717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2175.0	0	SC	0	2.0484	0	34.6420	0	2.69760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2176.0	0	SC	0	2.0483	0	34.6422	0	2.69801	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2177.0	0	SC	0	2.0480	0	34.6421	0	2.69844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2178.0	0	SC	0	2.0471	0	34.6421	0	2.69896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2179.0	0	SC	0	2.0454	0	34.6423	0	2.69964	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2180.0	0	SC	0	2.0431	0	34.6422	0	2.70030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2181.0	0	SC	0	2.0421	0	34.6422	0	2.70098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2182.0	0	SC	0	2.0406	0	34.6422	0	2.70147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2183.0	0	SC	0	2.0401	0	34.6424	0	2.70225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2184.0	0	SC	0	2.0402	0	34.6422	0	2.70270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2185.0	0	SC	0	2.0401	0	34.6423	0	2.70311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2186.0	0	SC	0	2.0401	0	34.6423	0	2.70351	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2187.0	0	SC	0	2.0395	0	34.6424	0	2.70401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2188.0	0	SC	0	2.0392	0	34.6423	0	2.70460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2189.0	0	SC	0	2.0383	0	34.6424	0	2.70522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2190.0	0	SC	0	2.0379	0	34.6422	0	2.70571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2191.0	0	SC	0	2.0378	0	34.6422	0	2.70617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2192.0	0	SC	0	2.0373	0	34.6422	0	2.70685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2193.0	0	SC	0	2.0368	0	34.6423	0	2.70733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2194.0	0	SC	0	2.0364	0	34.6422	0	2.70779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2195.0	0	SC	0	2.0360	0	34.6421	0	2.70823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2196.0	0	SC	0	2.0356	0	34.6422	0	2.70867	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2197.0	0	SC	0	2.0354	0	34.6423	0	2.70910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2198.0	0	SC	0	2.0348	0	34.6423	0	2.70956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2199.0	0	SC	0	2.0343	0	34.6426	0	2.71004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2200.0	0	SC	0	2.0344	0	34.6424	0	2.71044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2201.0	0	SC	0	2.0343	0	34.6426	0	2.71122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2202.0	0	SC	0	2.0342	0	34.6426	0	2.71158	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2203.0	0	SC	0	2.0343	0	34.6424	0	2.71228	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2204.0	0	SC	0	2.0334	0	34.6427	0	2.71279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2205.0	0	SC	0	2.0330	0	34.6427	0	2.71324	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2206.0	0	SC	0	2.0317	0	34.6428	0	2.71377	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2207.0	0	SC	0	2.0302	0	34.6428	0	2.71433	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2208.0	0	SC	0	2.0294	0	34.6428	0	2.71481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2209.0	0	SC	0	2.0294	0	34.6427	0	2.71522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2210.0	0	SC	0	2.0295	0	34.6427	0	2.71562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2211.0	0	SC	0	2.0274	0	34.6428	0	2.71384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2212.0	0	SC	0	2.0268	0	34.6428	0	2.71062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2213.0	0	SC	0	2.0265	0	34.6428	0	2.71030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2214.0	0	SC	0	2.0256	0	34.6427	0	2.71518	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2215.0	0	SC	0	2.0249	0	34.6428	0	2.71199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2216.0	0	SC	0	2.0244	0	34.6429	0	2.71082	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2217.0	0	SC	0	2.0232	0	34.6430	0	2.71101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2218.0	0	SC	0	2.0217	0	34.6431	0	2.71242	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2219.0	0	SC	0	2.0204	0	34.6430	0	2.71396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2220.0	0	SC	0	2.0193	0	34.6431	0	2.71451	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2221.0	0	SC	0	2.0178	0	34.6432	0	2.71501	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2222.0	0	SC	0	2.0163	0	34.6434	0	2.71560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2223.0	0	SC	0	2.0143	0	34.6432	0	2.71611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2224.0	0	SC	0	2.0130	0	34.6435	0	2.71677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2225.0	0	SC	0	2.0112	0	34.6435	0	2.71723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2226.0	0	SC	0	2.0097	0	34.6435	0	2.71785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2227.0	0	SC	0	2.0076	0	34.6437	0	2.71841	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2228.0	0	SC	0	2.0074	0	34.6434	0	2.71886	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2229.0	0	SC	0	2.0072	0	34.6437	0	2.71924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2230.0	0	SC	0	2.0062	0	34.6436	0	2.71977	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2231.0	0	SC	0	2.0029	0	34.6438	0	2.72043	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2232.0	0	SC	0	2.0007	0	34.6437	0	2.72133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2233.0	0	SC	0	1.9987	0	34.6436	0	2.72179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2234.0	0	SC	0	1.9969	0	34.6439	0	2.72240	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2235.0	0	SC	0	1.9957	0	34.6440	0	2.72339	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2236.0	0	SC	0	1.9944	0	34.6441	0	2.72381	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2237.0	0	SC	0	1.9938	0	34.6441	0	2.72412	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2238.0	0	SC	0	1.9932	0	34.6441	0	2.72456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2239.0	0	SC	0	1.9927	0	34.6440	0	2.72527	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2240.0	0	SC	0	1.9922	0	34.6440	0	2.72567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2241.0	0	SC	0	1.9916	0	34.6439	0	2.72589	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2242.0	0	SC	0	1.9908	0	34.6442	0	2.72641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2243.0	0	SC	0	1.9889	0	34.6443	0	2.72701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2244.0	0	SC	0	1.9875	0	34.6443	0	2.72764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2245.0	0	SC	0	1.9867	0	34.6443	0	2.72792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2246.0	0	SC	0	1.9851	0	34.6445	0	2.72868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2247.0	0	SC	0	1.9836	0	34.6447	0	2.72945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2248.0	0	SC	0	1.9820	0	34.6446	0	2.72968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2249.0	0	SC	0	1.9792	0	34.6450	0	2.73142	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2250.0	0	SC	0	1.9775	0	34.6449	0	2.73250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2251.0	0	SC	0	1.9765	0	34.6450	0	2.73293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2252.0	0	SC	0	1.9758	0	34.6448	0	2.73342	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2253.0	0	SC	0	1.9754	0	34.6449	0	2.73321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2254.0	0	SC	0	1.9748	0	34.6448	0	2.73471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2255.0	0	SC	0	1.9740	0	34.6449	0	2.73482	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2256.0	0	SC	0	1.9728	0	34.6451	0	2.73535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2257.0	0	SC	0	1.9726	0	34.6451	0	2.73577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2258.0	0	SC	0	1.9727	0	34.6451	0	2.73629	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2259.0	0	SC	0	1.9727	0	34.6451	0	2.73697	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2260.0	0	SC	0	1.9727	0	34.6451	0	2.73735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2261.0	0	SC	0	1.9728	0	34.6451	0	2.73770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2262.0	0	SC	0	1.9722	0	34.6451	0	2.73845	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2263.0	0	SC	0	1.9712	0	34.6452	0	2.74037	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2264.0	0	SC	0	1.9698	0	34.6456	0	2.73993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2265.0	0	SC	0	1.9696	0	34.6457	0	2.73915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2266.0	0	SC	0	1.9693	0	34.6457	0	2.74045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2267.0	0	SC	0	1.9691	0	34.6458	0	2.74088	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2268.0	0	SC	0	1.9692	0	34.6457	0	2.74129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2269.0	0	SC	0	1.9695	0	34.6458	0	2.74167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2270.0	0	SC	0	1.9698	0	34.6458	0	2.74230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2271.0	0	SC	0	1.9699	0	34.6460	0	2.74273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2272.0	0	SC	0	1.9697	0	34.6462	0	2.74819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2273.0	0	SC	0	1.9691	0	34.6465	0	2.75181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2274.0	0	SC	0	1.9684	0	34.6467	0	2.74828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2275.0	0	SC	0	1.9682	0	34.6465	0	2.74644	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2276.0	0	SC	0	1.9681	0	34.6467	0	2.74980	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2277.0	0	SC	0	1.9673	0	34.6467	0	2.75320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2278.0	0	SC	0	1.9667	0	34.6469	0	2.74933	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2279.0	0	SC	0	1.9659	0	34.6468	0	2.75011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2280.0	0	SC	0	1.9651	0	34.6469	0	2.75098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2281.0	0	SC	0	1.9646	0	34.6469	0	2.75389	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2282.0	0	SC	0	1.9645	0	34.6469	0	2.75357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2283.0	0	SC	0	1.9645	0	34.6469	0	2.75218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2284.0	0	SC	0	1.9633	0	34.6471	0	2.75250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2285.0	0	SC	0	1.9626	0	34.6470	0	2.75594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2286.0	0	SC	0	1.9622	0	34.6470	0	2.75232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2287.0	0	SC	0	1.9614	0	34.6471	0	2.75630	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2288.0	0	SC	0	1.9608	0	34.6471	0	2.75703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2289.0	0	SC	0	1.9598	0	34.6470	0	2.75414	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2290.0	0	SC	0	1.9591	0	34.6471	0	2.75432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2291.0	0	SC	0	1.9581	0	34.6472	0	2.75877	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2292.0	0	SC	0	1.9574	0	34.6472	0	2.75627	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2293.0	0	SC	0	1.9571	0	34.6473	0	2.75653	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2294.0	0	SC	0	1.9569	0	34.6473	0	2.75767	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2295.0	0	SC	0	1.9564	0	34.6474	0	2.75852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2296.0	0	SC	0	1.9546	0	34.6476	0	2.75864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2297.0	0	SC	0	1.9504	0	34.6475	0	2.75759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2298.0	0	SC	0	1.9502	0	34.6474	0	2.75609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2299.0	0	SC	0	1.9499	0	34.6473	0	2.75717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2300.0	0	SC	0	1.9498	0	34.6473	0	2.76073	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2301.0	0	SC	0	1.9495	0	34.6473	0	2.75861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2302.0	0	SC	0	1.9495	0	34.6473	0	2.75971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2303.0	0	SC	0	1.9493	0	34.6473	0	2.76209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2304.0	0	SC	0	1.9490	0	34.6473	0	2.76415	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2305.0	0	SC	0	1.9488	0	34.6472	0	2.76064	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2306.0	0	SC	0	1.9488	0	34.6473	0	2.76284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2307.0	0	SC	0	1.9488	0	34.6473	0	2.76293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2308.0	0	SC	0	1.9487	0	34.6473	0	2.76036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2309.0	0	SC	0	1.9488	0	34.6471	0	2.76269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2310.0	0	SC	0	1.9489	0	34.6472	0	2.76363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2311.0	0	SC	0	1.9487	0	34.6472	0	2.76408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2312.0	0	SC	0	1.9486	0	34.6472	0	2.76434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2313.0	0	SC	0	1.9479	0	34.6474	0	2.76506	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2314.0	0	SC	0	1.9479	0	34.6473	0	2.76541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2315.0	0	SC	0	1.9474	0	34.6474	0	2.76587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2316.0	0	SC	0	1.9465	0	34.6476	0	2.76641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2317.0	0	SC	0	1.9458	0	34.6475	0	2.76682	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2318.0	0	SC	0	1.9452	0	34.6475	0	2.76734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2319.0	0	SC	0	1.9447	0	34.6476	0	2.76631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2320.0	0	SC	0	1.9445	0	34.6476	0	2.76797	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2321.0	0	SC	0	1.9436	0	34.6479	0	2.76796	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2322.0	0	SC	0	1.9423	0	34.6482	0	2.76899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2323.0	0	SC	0	1.9401	0	34.6482	0	2.76925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2324.0	0	SC	0	1.9400	0	34.6481	0	2.77106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2325.0	0	SC	0	1.9393	0	34.6480	0	2.77114	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2326.0	0	SC	0	1.9391	0	34.6480	0	2.77134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2327.0	0	SC	0	1.9390	0	34.6480	0	2.77164	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2328.0	0	SC	0	1.9390	0	34.6479	0	2.77204	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2329.0	0	SC	0	1.9387	0	34.6479	0	2.77256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2330.0	0	SC	0	1.9375	0	34.6482	0	2.77338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2331.0	0	SC	0	1.9364	0	34.6484	0	2.77383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2332.0	0	SC	0	1.9342	0	34.6488	0	2.77447	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2333.0	0	SC	0	1.9312	0	34.6491	0	2.77531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2334.0	0	SC	0	1.9302	0	34.6491	0	2.77566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2335.0	0	SC	0	1.9298	0	34.6491	0	2.77631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2336.0	0	SC	0	1.9295	0	34.6490	0	2.77675	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2337.0	0	SC	0	1.9290	0	34.6490	0	2.77700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2338.0	0	SC	0	1.9285	0	34.6489	0	2.77766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2339.0	0	SC	0	1.9278	0	34.6491	0	2.77809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2340.0	0	SC	0	1.9274	0	34.6490	0	2.77850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2341.0	0	SC	0	1.9274	0	34.6491	0	2.78595	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2342.0	0	SC	0	1.9274	0	34.6491	0	2.78727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2343.0	0	SC	0	1.9274	0	34.6490	0	2.78657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2344.0	0	SC	0	1.9274	0	34.6491	0	2.79064	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2345.0	0	SC	0	1.9272	0	34.6492	0	2.78862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2346.0	0	SC	0	1.9264	0	34.6492	0	2.78301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2347.0	0	SC	0	1.9262	0	34.6491	0	2.78269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2348.0	0	SC	0	1.9260	0	34.6492	0	2.78611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2349.0	0	SC	0	1.9259	0	34.6491	0	2.78804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2350.0	0	SC	0	1.9259	0	34.6492	0	2.78794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2351.0	0	SC	0	1.9258	0	34.6493	0	2.78893	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2352.0	0	SC	0	1.9255	0	34.6494	0	2.78892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2353.0	0	SC	0	1.9245	0	34.6494	0	2.78994	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2354.0	0	SC	0	1.9232	0	34.6496	0	2.78743	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2355.0	0	SC	0	1.9215	0	34.6496	0	2.78460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2356.0	0	SC	0	1.9212	0	34.6496	0	2.78494	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2357.0	0	SC	0	1.9211	0	34.6496	0	2.78737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2358.0	0	SC	0	1.9209	0	34.6496	0	2.78834	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2359.0	0	SC	0	1.9188	0	34.6498	0	2.78905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2360.0	0	SC	0	1.9162	0	34.6501	0	2.79472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2361.0	0	SC	0	1.9151	0	34.6501	0	2.79596	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2362.0	0	SC	0	1.9145	0	34.6500	0	2.79234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2363.0	0	SC	0	1.9138	0	34.6501	0	2.79483	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2364.0	0	SC	0	1.9136	0	34.6500	0	2.79384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2365.0	0	SC	0	1.9131	0	34.6500	0	2.79845	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2366.0	0	SC	0	1.9131	0	34.6500	0	2.80003	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2367.0	0	SC	0	1.9126	0	34.6501	0	2.79719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2368.0	0	SC	0	1.9123	0	34.6501	0	2.80204	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2369.0	0	SC	0	1.9119	0	34.6501	0	2.80362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2370.0	0	SC	0	1.9117	0	34.6501	0	2.80306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2371.0	0	SC	0	1.9115	0	34.6501	0	2.80300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2372.0	0	SC	0	1.9114	0	34.6502	0	2.80254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2373.0	0	SC	0	1.9113	0	34.6501	0	2.80361	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2374.0	0	SC	0	1.9113	0	34.6500	0	2.79927	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2375.0	0	SC	0	1.9112	0	34.6501	0	2.80271	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2376.0	0	SC	0	1.9111	0	34.6500	0	2.80299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2377.0	0	SC	0	1.9108	0	34.6501	0	2.80579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2378.0	0	SC	0	1.9099	0	34.6502	0	2.80466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2379.0	0	SC	0	1.9092	0	34.6503	0	2.80181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2380.0	0	SC	0	1.9089	0	34.6503	0	2.80338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2381.0	0	SC	0	1.9089	0	34.6501	0	2.80281	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2382.0	0	SC	0	1.9089	0	34.6502	0	2.80454	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2383.0	0	SC	0	1.9083	0	34.6503	0	2.80546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2384.0	0	SC	0	1.9076	0	34.6504	0	2.80677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2385.0	0	SC	0	1.9068	0	34.6504	0	2.80377	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2386.0	0	SC	0	1.9058	0	34.6504	0	2.79905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2387.0	0	SC	0	1.9054	0	34.6505	0	2.80273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2388.0	0	SC	0	1.9050	0	34.6506	0	2.80424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2389.0	0	SC	0	1.9043	0	34.6506	0	2.80480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2390.0	0	SC	0	1.9030	0	34.6506	0	2.80535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2391.0	0	SC	0	1.9018	0	34.6506	0	2.80698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2392.0	0	SC	0	1.9012	0	34.6507	0	2.80745	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2393.0	0	SC	0	1.9006	0	34.6507	0	2.80916	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2394.0	0	SC	0	1.9007	0	34.6507	0	2.81507	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2395.0	0	SC	0	1.9008	0	34.6507	0	2.80971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2396.0	0	SC	0	1.9008	0	34.6508	0	2.80927	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2397.0	0	SC	0	1.9008	0	34.6508	0	2.81130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2398.0	0	SC	0	1.9008	0	34.6508	0	2.81136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2399.0	0	SC	0	1.9009	0	34.6505	0	2.81032	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2400.0	0	SC	0	1.9007	0	34.6508	0	2.81460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2401.0	0	SC	0	1.8994	0	34.6506	0	2.81328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2402.0	0	SC	0	1.8980	0	34.6508	0	2.81491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2403.0	0	SC	0	1.8980	0	34.6506	0	2.80844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2404.0	0	SC	0	1.8981	0	34.6507	0	2.81097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2405.0	0	SC	0	1.8982	0	34.6505	0	2.81285	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2406.0	0	SC	0	1.8983	0	34.6506	0	2.81326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2407.0	0	SC	0	1.8982	0	34.6506	0	2.81374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2408.0	0	SC	0	1.8982	0	34.6506	0	2.81434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2409.0	0	SC	0	1.8977	0	34.6506	0	2.81503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2410.0	0	SC	0	1.8973	0	34.6507	0	2.81531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2411.0	0	SC	0	1.8970	0	34.6506	0	2.81600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2412.0	0	SC	0	1.8966	0	34.6508	0	2.81794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2413.0	0	SC	0	1.8958	0	34.6509	0	2.81736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2414.0	0	SC	0	1.8957	0	34.6508	0	2.81737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2415.0	0	SC	0	1.8955	0	34.6510	0	2.81833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2416.0	0	SC	0	1.8952	0	34.6510	0	2.81824	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2417.0	0	SC	0	1.8947	0	34.6510	0	2.81960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2418.0	0	SC	0	1.8930	0	34.6512	0	2.81984	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2419.0	0	SC	0	1.8918	0	34.6513	0	2.82050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2420.0	0	SC	0	1.8914	0	34.6514	0	2.82084	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2421.0	0	SC	0	1.8914	0	34.6513	0	2.82129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2422.0	0	SC	0	1.8914	0	34.6513	0	2.82180	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2423.0	0	SC	0	1.8914	0	34.6512	0	2.82148	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2424.0	0	SC	0	1.8913	0	34.6513	0	2.82290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2425.0	0	SC	0	1.8914	0	34.6513	0	2.82310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2426.0	0	SC	0	1.8915	0	34.6512	0	2.82352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2427.0	0	SC	0	1.8916	0	34.6512	0	2.82383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2428.0	0	SC	0	1.8917	0	34.6512	0	2.82426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2429.0	0	SC	0	1.8917	0	34.6513	0	2.82456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2430.0	0	SC	0	1.8918	0	34.6513	0	2.82504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2431.0	0	SC	0	1.8918	0	34.6513	0	2.82493	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2432.0	0	SC	0	1.8902	0	34.6513	0	2.82293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2433.0	0	SC	0	1.8871	0	34.6515	0	2.82175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2434.0	0	SC	0	1.8847	0	34.6517	0	2.82220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2435.0	0	SC	0	1.8837	0	34.6516	0	2.82242	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2436.0	0	SC	0	1.8834	0	34.6516	0	2.82729	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2437.0	0	SC	0	1.8833	0	34.6515	0	2.82684	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2438.0	0	SC	0	1.8828	0	34.6516	0	2.82406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2439.0	0	SC	0	1.8806	0	34.6519	0	2.82551	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2440.0	0	SC	0	1.8782	0	34.6519	0	2.83397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2441.0	0	SC	0	1.8777	0	34.6519	0	2.83193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2442.0	0	SC	0	1.8775	0	34.6519	0	2.82963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2443.0	0	SC	0	1.8774	0	34.6517	0	2.83087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2444.0	0	SC	0	1.8774	0	34.6519	0	2.82761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2445.0	0	SC	0	1.8773	0	34.6518	0	2.83036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2446.0	0	SC	0	1.8771	0	34.6519	0	2.83458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2447.0	0	SC	0	1.8767	0	34.6520	0	2.83723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2448.0	0	SC	0	1.8765	0	34.6519	0	2.83510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2449.0	0	SC	0	1.8762	0	34.6520	0	2.83502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2450.0	0	SC	0	1.8761	0	34.6520	0	2.83553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2451.0	0	SC	0	1.8761	0	34.6520	0	2.83600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2452.0	0	SC	0	1.8760	0	34.6521	0	2.83657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2453.0	0	SC	0	1.8753	0	34.6521	0	2.83690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2454.0	0	SC	0	1.8744	0	34.6521	0	2.83709	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2455.0	0	SC	0	1.8736	0	34.6524	0	2.83690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2456.0	0	SC	0	1.8731	0	34.6524	0	2.83681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2457.0	0	SC	0	1.8721	0	34.6524	0	2.83443	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2458.0	0	SC	0	1.8709	0	34.6525	0	2.84136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2459.0	0	SC	0	1.8701	0	34.6526	0	2.84221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2460.0	0	SC	0	1.8697	0	34.6524	0	2.84210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2461.0	0	SC	0	1.8692	0	34.6525	0	2.84229	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2462.0	0	SC	0	1.8688	0	34.6525	0	2.84275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2463.0	0	SC	0	1.8684	0	34.6525	0	2.84276	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2464.0	0	SC	0	1.8680	0	34.6525	0	2.84293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2465.0	0	SC	0	1.8665	0	34.6525	0	2.84431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2466.0	0	SC	0	1.8654	0	34.6525	0	2.84394	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2467.0	0	SC	0	1.8647	0	34.6526	0	2.84584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2468.0	0	SC	0	1.8638	0	34.6527	0	2.84603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2469.0	0	SC	0	1.8626	0	34.6526	0	2.84581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2470.0	0	SC	0	1.8620	0	34.6525	0	2.84698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2471.0	0	SC	0	1.8618	0	34.6527	0	2.84773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2472.0	0	SC	0	1.8616	0	34.6526	0	2.84810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2473.0	0	SC	0	1.8613	0	34.6526	0	2.84856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2474.0	0	SC	0	1.8609	0	34.6525	0	2.84862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2475.0	0	SC	0	1.8605	0	34.6525	0	2.84929	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2476.0	0	SC	0	1.8599	0	34.6527	0	2.85035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2477.0	0	SC	0	1.8587	0	34.6527	0	2.84810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2478.0	0	SC	0	1.8575	0	34.6529	0	2.84716	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2479.0	0	SC	0	1.8575	0	34.6528	0	2.85030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2480.0	0	SC	0	1.8576	0	34.6530	0	2.84844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2481.0	0	SC	0	1.8578	0	34.6530	0	2.84773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2482.0	0	SC	0	1.8574	0	34.6532	0	2.85419	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2483.0	0	SC	0	1.8573	0	34.6531	0	2.85698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2484.0	0	SC	0	1.8570	0	34.6532	0	2.85397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2485.0	0	SC	0	1.8568	0	34.6532	0	2.85453	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2486.0	0	SC	0	1.8566	0	34.6531	0	2.85517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2487.0	0	SC	0	1.8565	0	34.6531	0	2.85549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2488.0	0	SC	0	1.8565	0	34.6531	0	2.85597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2489.0	0	SC	0	1.8566	0	34.6532	0	2.85608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2490.0	0	SC	0	1.8567	0	34.6531	0	2.85615	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2491.0	0	SC	0	1.8566	0	34.6532	0	2.85710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2492.0	0	SC	0	1.8567	0	34.6532	0	2.85809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2493.0	0	SC	0	1.8567	0	34.6531	0	2.85811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2494.0	0	SC	0	1.8560	0	34.6532	0	2.85943	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2495.0	0	SC	0	1.8547	0	34.6532	0	2.85675	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2496.0	0	SC	0	1.8539	0	34.6531	0	2.85828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2497.0	0	SC	0	1.8535	0	34.6532	0	2.85512	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2498.0	0	SC	0	1.8535	0	34.6532	0	2.85368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2499.0	0	SC	0	1.8528	0	34.6533	0	2.85780	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2500.0	0	SC	0	1.8525	0	34.6534	0	2.86017	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2501.0	0	SC	0	1.8525	0	34.6534	0	2.85849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2502.0	0	SC	0	1.8521	0	34.6534	0	2.85544	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2503.0	0	SC	0	1.8502	0	34.6534	0	2.85677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2504.0	0	SC	0	1.8486	0	34.6533	0	2.85725	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2505.0	0	SC	0	1.8470	0	34.6535	0	2.86026	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2506.0	0	SC	0	1.8456	0	34.6534	0	2.85581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2507.0	0	SC	0	1.8449	0	34.6535	0	2.85761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2508.0	0	SC	0	1.8448	0	34.6533	0	2.85851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2509.0	0	SC	0	1.8448	0	34.6535	0	2.85956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2510.0	0	SC	0	1.8448	0	34.6534	0	2.86016	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2511.0	0	SC	0	1.8448	0	34.6533	0	2.86060	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2512.0	0	SC	0	1.8449	0	34.6533	0	2.86102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2513.0	0	SC	0	1.8450	0	34.6533	0	2.86144	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2514.0	0	SC	0	1.8451	0	34.6533	0	2.86185	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2515.0	0	SC	0	1.8452	0	34.6534	0	2.86227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2516.0	0	SC	0	1.8453	0	34.6533	0	2.86269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2517.0	0	SC	0	1.8453	0	34.6533	0	2.86312	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2518.0	0	SC	0	1.8452	0	34.6533	0	2.86357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2519.0	0	SC	0	1.8450	0	34.6534	0	2.86402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2520.0	0	SC	0	1.8443	0	34.6534	0	2.86406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2521.0	0	SC	0	1.8442	0	34.6533	0	2.86482	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2522.0	0	SC	0	1.8438	0	34.6533	0	2.86519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2523.0	0	SC	0	1.8430	0	34.6534	0	2.86609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2524.0	0	SC	0	1.8418	0	34.6536	0	2.86364	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2525.0	0	SC	0	1.8415	0	34.6537	0	2.86563	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2526.0	0	SC	0	1.8412	0	34.6535	0	2.86099	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2527.0	0	SC	0	1.8404	0	34.6536	0	2.86144	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2528.0	0	SC	0	1.8400	0	34.6537	0	2.86556	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2529.0	0	SC	0	1.8390	0	34.6539	0	2.86806	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2530.0	0	SC	0	1.8380	0	34.6539	0	2.86314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2531.0	0	SC	0	1.8380	0	34.6537	0	2.87005	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2532.0	0	SC	0	1.8381	0	34.6537	0	2.86679	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2533.0	0	SC	0	1.8382	0	34.6537	0	2.86827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2534.0	0	SC	0	1.8383	0	34.6537	0	2.86935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2535.0	0	SC	0	1.8383	0	34.6537	0	2.87021	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2536.0	0	SC	0	1.8381	0	34.6538	0	2.86840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2537.0	0	SC	0	1.8376	0	34.6539	0	2.86950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2538.0	0	SC	0	1.8363	0	34.6539	0	2.87062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2539.0	0	SC	0	1.8337	0	34.6542	0	2.87001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2540.0	0	SC	0	1.8301	0	34.6545	0	2.87272	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2541.0	0	SC	0	1.8293	0	34.6544	0	2.86768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2542.0	0	SC	0	1.8282	0	34.6545	0	2.86732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2543.0	0	SC	0	1.8272	0	34.6545	0	2.86734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2544.0	0	SC	0	1.8262	0	34.6547	0	2.87222	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2545.0	0	SC	0	1.8257	0	34.6546	0	2.87593	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2546.0	0	SC	0	1.8251	0	34.6546	0	2.87633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2547.0	0	SC	0	1.8246	0	34.6546	0	2.87962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2548.0	0	SC	0	1.8244	0	34.6547	0	2.87601	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2549.0	0	SC	0	1.8242	0	34.6547	0	2.87560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2550.0	0	SC	0	1.8239	0	34.6545	0	2.88241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2551.0	0	SC	0	1.8230	0	34.6548	0	2.88561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2552.0	0	SC	0	1.8225	0	34.6547	0	2.88259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2553.0	0	SC	0	1.8221	0	34.6549	0	2.88279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2554.0	0	SC	0	1.8221	0	34.6547	0	2.88323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2555.0	0	SC	0	1.8214	0	34.6549	0	2.88359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2556.0	0	SC	0	1.8211	0	34.6548	0	2.88409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2557.0	0	SC	0	1.8210	0	34.6548	0	2.88462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2558.0	0	SC	0	1.8210	0	34.6549	0	2.88489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2559.0	0	SC	0	1.8211	0	34.6550	0	2.88545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2560.0	0	SC	0	1.8209	0	34.6549	0	2.88587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2561.0	0	SC	0	1.8200	0	34.6549	0	2.88648	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2562.0	0	SC	0	1.8194	0	34.6549	0	2.88701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2563.0	0	SC	0	1.8190	0	34.6549	0	2.88743	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2564.0	0	SC	0	1.8186	0	34.6549	0	2.88783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2565.0	0	SC	0	1.8184	0	34.6548	0	2.88830	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2566.0	0	SC	0	1.8183	0	34.6550	0	2.88865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2567.0	0	SC	0	1.8181	0	34.6549	0	2.88916	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2568.0	0	SC	0	1.8180	0	34.6551	0	2.88968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2569.0	0	SC	0	1.8180	0	34.6549	0	2.89016	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2570.0	0	SC	0	1.8177	0	34.6551	0	2.89054	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2571.0	0	SC	0	1.8173	0	34.6550	0	2.89103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2572.0	0	SC	0	1.8169	0	34.6550	0	2.89152	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2573.0	0	SC	0	1.8167	0	34.6550	0	2.89201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2574.0	0	SC	0	1.8157	0	34.6551	0	2.89259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2575.0	0	SC	0	1.8138	0	34.6554	0	2.89217	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2576.0	0	SC	0	1.8119	0	34.6552	0	2.89161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2577.0	0	SC	0	1.8109	0	34.6555	0	2.89122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2578.0	0	SC	0	1.8099	0	34.6554	0	2.88914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2579.0	0	SC	0	1.8096	0	34.6553	0	2.88868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2580.0	0	SC	0	1.8094	0	34.6554	0	2.89267	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2581.0	0	SC	0	1.8086	0	34.6556	0	2.89289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2582.0	0	SC	0	1.8075	0	34.6556	0	2.89661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2583.0	0	SC	0	1.8057	0	34.6558	0	2.89708	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2584.0	0	SC	0	1.8051	0	34.6557	0	2.89622	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2585.0	0	SC	0	1.8041	0	34.6559	0	2.89764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2586.0	0	SC	0	1.8032	0	34.6558	0	2.89931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2587.0	0	SC	0	1.8027	0	34.6560	0	2.90189	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2588.0	0	SC	0	1.8021	0	34.6559	0	2.90127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2589.0	0	SC	0	1.8011	0	34.6560	0	2.90096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2590.0	0	SC	0	1.8001	0	34.6562	0	2.90141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2591.0	0	SC	0	1.7997	0	34.6561	0	2.90173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2592.0	0	SC	0	1.7995	0	34.6562	0	2.90246	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2593.0	0	SC	0	1.7987	0	34.6563	0	2.90282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2594.0	0	SC	0	1.7977	0	34.6564	0	2.90356	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2595.0	0	SC	0	1.7966	0	34.6564	0	2.90366	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2596.0	0	SC	0	1.7963	0	34.6563	0	2.90456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2597.0	0	SC	0	1.7953	0	34.6564	0	2.90508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2598.0	0	SC	0	1.7946	0	34.6563	0	2.90541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2599.0	0	SC	0	1.7941	0	34.6565	0	2.90632	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2600.0	0	SC	0	1.7936	0	34.6564	0	2.90892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2601.0	0	SC	0	1.7925	0	34.6565	0	2.91407	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2602.0	0	SC	0	1.7913	0	34.6566	0	2.91497	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2603.0	0	SC	0	1.7906	0	34.6567	0	2.91263	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2604.0	0	SC	0	1.7900	0	34.6567	0	2.91181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2605.0	0	SC	0	1.7897	0	34.6566	0	2.91287	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2606.0	0	SC	0	1.7894	0	34.6565	0	2.91416	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2607.0	0	SC	0	1.7889	0	34.6566	0	2.91954	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2608.0	0	SC	0	1.7879	0	34.6566	0	2.92115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2609.0	0	SC	0	1.7861	0	34.6567	0	2.91919	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2610.0	0	SC	0	1.7849	0	34.6569	0	2.92075	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2611.0	0	SC	0	1.7838	0	34.6569	0	2.92120	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2612.0	0	SC	0	1.7828	0	34.6569	0	2.91918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2613.0	0	SC	0	1.7820	0	34.6568	0	2.92180	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2614.0	0	SC	0	1.7805	0	34.6570	0	2.92509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2615.0	0	SC	0	1.7801	0	34.6569	0	2.92290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2616.0	0	SC	0	1.7798	0	34.6569	0	2.92390	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2617.0	0	SC	0	1.7796	0	34.6567	0	2.92429	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2618.0	0	SC	0	1.7794	0	34.6568	0	2.92571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2619.0	0	SC	0	1.7791	0	34.6568	0	2.92562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2620.0	0	SC	0	1.7790	0	34.6568	0	2.92574	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2621.0	0	SC	0	1.7789	0	34.6567	0	2.92618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2622.0	0	SC	0	1.7789	0	34.6569	0	2.92749	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2623.0	0	SC	0	1.7788	0	34.6569	0	2.92746	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2624.0	0	SC	0	1.7787	0	34.6569	0	2.92815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2625.0	0	SC	0	1.7787	0	34.6569	0	2.92866	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2626.0	0	SC	0	1.7787	0	34.6568	0	2.92921	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2627.0	0	SC	0	1.7786	0	34.6568	0	2.92957	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2628.0	0	SC	0	1.7780	0	34.6570	0	2.92952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2629.0	0	SC	0	1.7765	0	34.6572	0	2.92777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2630.0	0	SC	0	1.7754	0	34.6574	0	2.92460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2631.0	0	SC	0	1.7752	0	34.6573	0	2.92610	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2632.0	0	SC	0	1.7752	0	34.6573	0	2.92763	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2633.0	0	SC	0	1.7753	0	34.6572	0	2.92883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2634.0	0	SC	0	1.7752	0	34.6572	0	2.92795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2635.0	0	SC	0	1.7751	0	34.6572	0	2.93061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2636.0	0	SC	0	1.7750	0	34.6574	0	2.93032	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2637.0	0	SC	0	1.7750	0	34.6573	0	2.93247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2638.0	0	SC	0	1.7742	0	34.6574	0	2.93175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2639.0	0	SC	0	1.7706	0	34.6576	0	2.93151	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2640.0	0	SC	0	1.7701	0	34.6577	0	2.93047	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2641.0	0	SC	0	1.7691	0	34.6576	0	2.93062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2642.0	0	SC	0	1.7688	0	34.6576	0	2.93162	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2643.0	0	SC	0	1.7683	0	34.6577	0	2.93603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2644.0	0	SC	0	1.7679	0	34.6577	0	2.93468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2645.0	0	SC	0	1.7677	0	34.6576	0	2.93534	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2646.0	0	SC	0	1.7657	0	34.6577	0	2.93889	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2647.0	0	SC	0	1.7639	0	34.6578	0	2.93285	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2648.0	0	SC	0	1.7614	0	34.6580	0	2.93814	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2649.0	0	SC	0	1.7598	0	34.6581	0	2.93787	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2650.0	0	SC	0	1.7590	0	34.6582	0	2.93926	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2651.0	0	SC	0	1.7587	0	34.6581	0	2.93746	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2652.0	0	SC	0	1.7587	0	34.6582	0	2.94329	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2653.0	0	SC	0	1.7586	0	34.6581	0	2.94624	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2654.0	0	SC	0	1.7583	0	34.6581	0	2.94740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2655.0	0	SC	0	1.7582	0	34.6581	0	2.94556	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2656.0	0	SC	0	1.7581	0	34.6581	0	2.94569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2657.0	0	SC	0	1.7581	0	34.6581	0	2.94601	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2658.0	0	SC	0	1.7576	0	34.6581	0	2.94655	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2659.0	0	SC	0	1.7576	0	34.6581	0	2.94719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2660.0	0	SC	0	1.7569	0	34.6582	0	2.94777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2661.0	0	SC	0	1.7564	0	34.6582	0	2.94827	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2662.0	0	SC	0	1.7562	0	34.6582	0	2.94865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2663.0	0	SC	0	1.7557	0	34.6582	0	2.94931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2664.0	0	SC	0	1.7555	0	34.6583	0	2.94976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2665.0	0	SC	0	1.7552	0	34.6582	0	2.95030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2666.0	0	SC	0	1.7551	0	34.6583	0	2.95104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2667.0	0	SC	0	1.7548	0	34.6583	0	2.95149	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2668.0	0	SC	0	1.7544	0	34.6584	0	2.95198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2669.0	0	SC	0	1.7531	0	34.6586	0	2.95256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2670.0	0	SC	0	1.7522	0	34.6585	0	2.95310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2671.0	0	SC	0	1.7503	0	34.6586	0	2.95375	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2672.0	0	SC	0	1.7492	0	34.6587	0	2.95431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2673.0	0	SC	0	1.7473	0	34.6590	0	2.95496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2674.0	0	SC	0	1.7468	0	34.6589	0	2.95545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2675.0	0	SC	0	1.7470	0	34.6592	0	2.95586	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2676.0	0	SC	0	1.7466	0	34.6592	0	2.95635	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2677.0	0	SC	0	1.7463	0	34.6593	0	2.95683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2678.0	0	SC	0	1.7460	0	34.6594	0	2.95730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2679.0	0	SC	0	1.7465	0	34.6594	0	2.95772	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2680.0	0	SC	0	1.7470	0	34.6595	0	2.95982	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2681.0	0	SC	0	1.7470	0	34.6596	0	2.96632	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2682.0	0	SC	0	1.7468	0	34.6594	0	2.96421	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2683.0	0	SC	0	1.7467	0	34.6596	0	2.97263	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2684.0	0	SC	0	1.7467	0	34.6596	0	2.97202	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2685.0	0	SC	0	1.7460	0	34.6595	0	2.96914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2686.0	0	SC	0	1.7439	0	34.6595	0	2.96972	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2687.0	0	SC	0	1.7439	0	34.6597	0	2.97019	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2688.0	0	SC	0	1.7448	0	34.6598	0	2.97054	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2689.0	0	SC	0	1.7443	0	34.6600	0	2.97103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2690.0	0	SC	0	1.7432	0	34.6602	0	2.97159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2691.0	0	SC	0	1.7424	0	34.6601	0	2.97213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2692.0	0	SC	0	1.7422	0	34.6601	0	2.97259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2693.0	0	SC	0	1.7421	0	34.6601	0	2.97305	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2694.0	0	SC	0	1.7416	0	34.6601	0	2.97355	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2695.0	0	SC	0	1.7411	0	34.6602	0	2.97405	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2696.0	0	SC	0	1.7409	0	34.6600	0	2.97518	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2697.0	0	SC	0	1.7409	0	34.6602	0	2.97688	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2698.0	0	SC	0	1.7408	0	34.6601	0	2.97777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2699.0	0	SC	0	1.7408	0	34.6602	0	2.97904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2700.0	0	SC	0	1.7409	0	34.6601	0	2.97815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2701.0	0	SC	0	1.7408	0	34.6601	0	2.98090	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2702.0	0	SC	0	1.7407	0	34.6601	0	2.97807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2703.0	0	SC	0	1.7403	0	34.6602	0	2.97818	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2704.0	0	SC	0	1.7385	0	34.6602	0	2.98149	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2705.0	0	SC	0	1.7362	0	34.6602	0	2.97971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2706.0	0	SC	0	1.7357	0	34.6603	0	2.98310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2707.0	0	SC	0	1.7346	0	34.6602	0	2.98309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2708.0	0	SC	0	1.7341	0	34.6604	0	2.98164	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2709.0	0	SC	0	1.7334	0	34.6604	0	2.98284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2710.0	0	SC	0	1.7328	0	34.6604	0	2.98379	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2711.0	0	SC	0	1.7326	0	34.6603	0	2.98516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2712.0	0	SC	0	1.7325	0	34.6603	0	2.98399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2713.0	0	SC	0	1.7325	0	34.6603	0	2.98443	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2714.0	0	SC	0	1.7324	0	34.6603	0	2.98460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2715.0	0	SC	0	1.7323	0	34.6604	0	2.98503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2716.0	0	SC	0	1.7322	0	34.6603	0	2.98553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2717.0	0	SC	0	1.7320	0	34.6604	0	2.98571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2718.0	0	SC	0	1.7319	0	34.6603	0	2.98685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2719.0	0	SC	0	1.7313	0	34.6604	0	2.98656	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2720.0	0	SC	0	1.7309	0	34.6605	0	2.98744	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2721.0	0	SC	0	1.7308	0	34.6606	0	2.98779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2722.0	0	SC	0	1.7307	0	34.6604	0	2.98829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2723.0	0	SC	0	1.7306	0	34.6604	0	2.98883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2724.0	0	SC	0	1.7302	0	34.6605	0	2.98928	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2725.0	0	SC	0	1.7302	0	34.6607	0	2.98971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2726.0	0	SC	0	1.7301	0	34.6606	0	2.99021	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2727.0	0	SC	0	1.7300	0	34.6606	0	2.99083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2728.0	0	SC	0	1.7299	0	34.6607	0	2.99105	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2729.0	0	SC	0	1.7300	0	34.6607	0	2.99158	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2730.0	0	SC	0	1.7291	0	34.6607	0	2.99208	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2731.0	0	SC	0	1.7287	0	34.6607	0	2.99258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2732.0	0	SC	0	1.7289	0	34.6607	0	2.99287	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2733.0	0	SC	0	1.7291	0	34.6609	0	2.99337	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2734.0	0	SC	0	1.7290	0	34.6610	0	2.99381	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2735.0	0	SC	0	1.7286	0	34.6610	0	2.99434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2736.0	0	SC	0	1.7282	0	34.6610	0	2.99487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2737.0	0	SC	0	1.7274	0	34.6611	0	2.99538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2738.0	0	SC	0	1.7264	0	34.6611	0	2.99597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2739.0	0	SC	0	1.7257	0	34.6611	0	2.99662	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2740.0	0	SC	0	1.7253	0	34.6611	0	2.99733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2741.0	0	SC	0	1.7250	0	34.6610	0	2.99759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2742.0	0	SC	0	1.7239	0	34.6612	0	2.99841	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2743.0	0	SC	0	1.7205	0	34.6611	0	2.99942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2744.0	0	SC	0	1.7191	0	34.6611	0	2.99975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2745.0	0	SC	0	1.7187	0	34.6609	0	3.00023	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2746.0	0	SC	0	1.7181	0	34.6610	0	3.00080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2747.0	0	SC	0	1.7175	0	34.6610	0	3.00142	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2748.0	0	SC	0	1.7165	0	34.6610	0	3.00194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2749.0	0	SC	0	1.7140	0	34.6611	0	3.00286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2750.0	0	SC	0	1.7125	0	34.6612	0	3.00314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2751.0	0	SC	0	1.7112	0	34.6613	0	3.00409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2752.0	0	SC	0	1.7105	0	34.6614	0	3.00471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2753.0	0	SC	0	1.7099	0	34.6615	0	3.00484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2754.0	0	SC	0	1.7096	0	34.6615	0	3.00575	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2755.0	0	SC	0	1.7093	0	34.6615	0	3.00562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2756.0	0	SC	0	1.7090	0	34.6615	0	3.00606	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2757.0	0	SC	0	1.7088	0	34.6615	0	3.00687	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2758.0	0	SC	0	1.7086	0	34.6614	0	3.00737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2759.0	0	SC	0	1.7085	0	34.6615	0	3.00791	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2760.0	0	SC	0	1.7085	0	34.6614	0	3.00807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2761.0	0	SC	0	1.7086	0	34.6615	0	3.00934	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2762.0	0	SC	0	1.7085	0	34.6615	0	3.00907	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2763.0	0	SC	0	1.7084	0	34.6615	0	3.00949	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2764.0	0	SC	0	1.7084	0	34.6615	0	3.01025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2765.0	0	SC	0	1.7083	0	34.6615	0	3.01089	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2766.0	0	SC	0	1.7070	0	34.6617	0	3.01134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2767.0	0	SC	0	1.7056	0	34.6617	0	3.01247	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2768.0	0	SC	0	1.7051	0	34.6617	0	3.01313	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2769.0	0	SC	0	1.7044	0	34.6619	0	3.01374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2770.0	0	SC	0	1.7039	0	34.6620	0	3.01439	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2771.0	0	SC	0	1.7037	0	34.6619	0	3.01491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2772.0	0	SC	0	1.7034	0	34.6619	0	3.01555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2773.0	0	SC	0	1.7030	0	34.6618	0	3.01613	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2774.0	0	SC	0	1.7027	0	34.6620	0	3.01732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2775.0	0	SC	0	1.7024	0	34.6620	0	3.01728	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2776.0	0	SC	0	1.7022	0	34.6620	0	3.01754	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2777.0	0	SC	0	1.7021	0	34.6619	0	3.01852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2778.0	0	SC	0	1.7018	0	34.6620	0	3.01870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2779.0	0	SC	0	1.7008	0	34.6620	0	3.02161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2780.0	0	SC	0	1.7003	0	34.6620	0	3.02033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2781.0	0	SC	0	1.7003	0	34.6620	0	3.02174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2782.0	0	SC	0	1.7003	0	34.6619	0	3.02107	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2783.0	0	SC	0	1.7004	0	34.6620	0	3.02025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2784.0	0	SC	0	1.7004	0	34.6619	0	3.02194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2785.0	0	SC	0	1.7002	0	34.6619	0	3.02119	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2786.0	0	SC	0	1.6997	0	34.6619	0	3.02284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2787.0	0	SC	0	1.6981	0	34.6621	0	3.02409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2788.0	0	SC	0	1.6973	0	34.6619	0	3.02365	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2789.0	0	SC	0	1.6971	0	34.6621	0	3.02431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2790.0	0	SC	0	1.6968	0	34.6620	0	3.02481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2791.0	0	SC	0	1.6963	0	34.6622	0	3.02545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2792.0	0	SC	0	1.6962	0	34.6621	0	3.02607	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2793.0	0	SC	0	1.6961	0	34.6622	0	3.02663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2794.0	0	SC	0	1.6962	0	34.6621	0	3.02713	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2795.0	0	SC	0	1.6958	0	34.6621	0	3.02762	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2796.0	0	SC	0	1.6957	0	34.6622	0	3.02810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2797.0	0	SC	0	1.6947	0	34.6623	0	3.02865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2798.0	0	SC	0	1.6935	0	34.6625	0	3.02924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2799.0	0	SC	0	1.6925	0	34.6625	0	3.02980	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2800.0	0	SC	0	1.6918	0	34.6627	0	3.03033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2801.0	0	SC	0	1.6911	0	34.6626	0	3.03087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2802.0	0	SC	0	1.6886	0	34.6628	0	3.03159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2803.0	0	SC	0	1.6879	0	34.6628	0	3.03213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2804.0	0	SC	0	1.6872	0	34.6628	0	3.03266	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2805.0	0	SC	0	1.6863	0	34.6628	0	3.03321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2806.0	0	SC	0	1.6851	0	34.6630	0	3.03380	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2807.0	0	SC	0	1.6844	0	34.6630	0	3.03433	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2808.0	0	SC	0	1.6843	0	34.6630	0	3.03526	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2809.0	0	SC	0	1.6836	0	34.6630	0	3.03670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2810.0	0	SC	0	1.6829	0	34.6630	0	3.03785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2811.0	0	SC	0	1.6825	0	34.6631	0	3.04286	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2812.0	0	SC	0	1.6824	0	34.6631	0	3.04119	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2813.0	0	SC	0	1.6823	0	34.6630	0	3.03990	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2814.0	0	SC	0	1.6822	0	34.6631	0	3.04498	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2815.0	0	SC	0	1.6821	0	34.6631	0	3.04518	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2816.0	0	SC	0	1.6815	0	34.6631	0	3.04367	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2817.0	0	SC	0	1.6794	0	34.6634	0	3.04676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2818.0	0	SC	0	1.6780	0	34.6633	0	3.04701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2819.0	0	SC	0	1.6774	0	34.6633	0	3.04464	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2820.0	0	SC	0	1.6768	0	34.6634	0	3.04693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2821.0	0	SC	0	1.6763	0	34.6634	0	3.04844	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2822.0	0	SC	0	1.6760	0	34.6633	0	3.05078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2823.0	0	SC	0	1.6751	0	34.6636	0	3.04925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2824.0	0	SC	0	1.6743	0	34.6635	0	3.05160	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2825.0	0	SC	0	1.6741	0	34.6635	0	3.05197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2826.0	0	SC	0	1.6739	0	34.6635	0	3.05100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2827.0	0	SC	0	1.6726	0	34.6637	0	3.05333	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2828.0	0	SC	0	1.6718	0	34.6636	0	3.05423	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2829.0	0	SC	0	1.6717	0	34.6636	0	3.05341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2830.0	0	SC	0	1.6709	0	34.6637	0	3.05822	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2831.0	0	SC	0	1.6691	0	34.6639	0	3.06199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2832.0	0	SC	0	1.6681	0	34.6638	0	3.06118	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2833.0	0	SC	0	1.6667	0	34.6641	0	3.06175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2834.0	0	SC	0	1.6653	0	34.6639	0	3.06817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2835.0	0	SC	0	1.6649	0	34.6641	0	3.06386	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2836.0	0	SC	0	1.6646	0	34.6642	0	3.05975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2837.0	0	SC	0	1.6633	0	34.6642	0	3.07159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2838.0	0	SC	0	1.6620	0	34.6642	0	3.07032	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2839.0	0	SC	0	1.6615	0	34.6642	0	3.06905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2840.0	0	SC	0	1.6611	0	34.6642	0	3.06973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2841.0	0	SC	0	1.6609	0	34.6642	0	3.07106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2842.0	0	SC	0	1.6606	0	34.6642	0	3.07079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2843.0	0	SC	0	1.6599	0	34.6643	0	3.07131	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2844.0	0	SC	0	1.6597	0	34.6643	0	3.07180	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2845.0	0	SC	0	1.6595	0	34.6643	0	3.07227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2846.0	0	SC	0	1.6596	0	34.6643	0	3.07273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2847.0	0	SC	0	1.6596	0	34.6642	0	3.07395	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2848.0	0	SC	0	1.6598	0	34.6642	0	3.08124	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2849.0	0	SC	0	1.6597	0	34.6642	0	3.08118	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2850.0	0	SC	0	1.6598	0	34.6642	0	3.08163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2851.0	0	SC	0	1.6599	0	34.6642	0	3.07927	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2852.0	0	SC	0	1.6599	0	34.6642	0	3.07352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2853.0	0	SC	0	1.6599	0	34.6643	0	3.07715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2854.0	0	SC	0	1.6601	0	34.6642	0	3.07466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2855.0	0	SC	0	1.6601	0	34.6642	0	3.07643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2856.0	0	SC	0	1.6602	0	34.6642	0	3.07802	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2857.0	0	SC	0	1.6603	0	34.6642	0	3.07847	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2858.0	0	SC	0	1.6603	0	34.6643	0	3.07743	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2859.0	0	SC	0	1.6604	0	34.6643	0	3.07987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2860.0	0	SC	0	1.6604	0	34.6643	0	3.08010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2861.0	0	SC	0	1.6603	0	34.6641	0	3.07757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2862.0	0	SC	0	1.6603	0	34.6643	0	3.08081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2863.0	0	SC	0	1.6601	0	34.6644	0	3.08237	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2864.0	0	SC	0	1.6590	0	34.6643	0	3.08177	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2865.0	0	SC	0	1.6572	0	34.6645	0	3.08251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2866.0	0	SC	0	1.6559	0	34.6646	0	3.08311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2867.0	0	SC	0	1.6558	0	34.6646	0	3.08360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2868.0	0	SC	0	1.6558	0	34.6646	0	3.08406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2869.0	0	SC	0	1.6559	0	34.6645	0	3.08451	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2870.0	0	SC	0	1.6560	0	34.6646	0	3.08429	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2871.0	0	SC	0	1.6561	0	34.6645	0	3.08458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2872.0	0	SC	0	1.6562	0	34.6645	0	3.08680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2873.0	0	SC	0	1.6562	0	34.6646	0	3.08560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2874.0	0	SC	0	1.6562	0	34.6645	0	3.08798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2875.0	0	SC	0	1.6563	0	34.6646	0	3.08763	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2876.0	0	SC	0	1.6562	0	34.6646	0	3.08811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2877.0	0	SC	0	1.6563	0	34.6645	0	3.08901	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2878.0	0	SC	0	1.6561	0	34.6646	0	3.08811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2879.0	0	SC	0	1.6560	0	34.6646	0	3.09034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2880.0	0	SC	0	1.6558	0	34.6646	0	3.09111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2881.0	0	SC	0	1.6557	0	34.6647	0	3.09123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2882.0	0	SC	0	1.6558	0	34.6646	0	3.09074	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2883.0	0	SC	0	1.6552	0	34.6647	0	3.09066	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2884.0	0	SC	0	1.6546	0	34.6648	0	3.09273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2885.0	0	SC	0	1.6543	0	34.6647	0	3.09230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2886.0	0	SC	0	1.6540	0	34.6648	0	3.09094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2887.0	0	SC	0	1.6535	0	34.6649	0	3.09042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2888.0	0	SC	0	1.6530	0	34.6649	0	3.08997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2889.0	0	SC	0	1.6521	0	34.6650	0	3.09284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2890.0	0	SC	0	1.6513	0	34.6650	0	3.08972	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2891.0	0	SC	0	1.6507	0	34.6651	0	3.08988	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2892.0	0	SC	0	1.6498	0	34.6651	0	3.08757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2893.0	0	SC	0	1.6492	0	34.6650	0	3.09202	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2894.0	0	SC	0	1.6491	0	34.6652	0	3.09234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2895.0	0	SC	0	1.6490	0	34.6651	0	3.09282	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2896.0	0	SC	0	1.6478	0	34.6653	0	3.09545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2897.0	0	SC	0	1.6462	0	34.6654	0	3.09802	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2898.0	0	SC	0	1.6450	0	34.6654	0	3.09699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2899.0	0	SC	0	1.6449	0	34.6653	0	3.09535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2900.0	0	SC	0	1.6449	0	34.6654	0	3.09780	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2901.0	0	SC	0	1.6448	0	34.6653	0	3.09669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2902.0	0	SC	0	1.6444	0	34.6654	0	3.09919	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2903.0	0	SC	0	1.6444	0	34.6653	0	3.09938	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2904.0	0	SC	0	1.6444	0	34.6654	0	3.10699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2905.0	0	SC	0	1.6442	0	34.6655	0	3.10401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2906.0	0	SC	0	1.6436	0	34.6654	0	3.10513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2907.0	0	SC	0	1.6431	0	34.6654	0	3.10467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2908.0	0	SC	0	1.6426	0	34.6655	0	3.10489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2909.0	0	SC	0	1.6421	0	34.6655	0	3.10371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2910.0	0	SC	0	1.6417	0	34.6655	0	3.10358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2911.0	0	SC	0	1.6418	0	34.6656	0	3.10943	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2912.0	0	SC	0	1.6418	0	34.6655	0	3.10727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2913.0	0	SC	0	1.6419	0	34.6655	0	3.10605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2914.0	0	SC	0	1.6419	0	34.6655	0	3.10836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2915.0	0	SC	0	1.6420	0	34.6655	0	3.10835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2916.0	0	SC	0	1.6418	0	34.6657	0	3.10633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2917.0	0	SC	0	1.6412	0	34.6656	0	3.10819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2918.0	0	SC	0	1.6409	0	34.6656	0	3.10346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2919.0	0	SC	0	1.6393	0	34.6658	0	3.10179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2920.0	0	SC	0	1.6391	0	34.6658	0	3.10730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2921.0	0	SC	0	1.6390	0	34.6657	0	3.10700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2922.0	0	SC	0	1.6389	0	34.6658	0	3.10719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2923.0	0	SC	0	1.6386	0	34.6658	0	3.10831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2924.0	0	SC	0	1.6387	0	34.6657	0	3.11086	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2925.0	0	SC	0	1.6387	0	34.6657	0	3.10865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2926.0	0	SC	0	1.6386	0	34.6657	0	3.11309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2927.0	0	SC	0	1.6386	0	34.6657	0	3.11231	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2928.0	0	SC	0	1.6387	0	34.6659	0	3.11329	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2929.0	0	SC	0	1.6387	0	34.6657	0	3.11539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2930.0	0	SC	0	1.6388	0	34.6658	0	3.11645	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2931.0	0	SC	0	1.6388	0	34.6659	0	3.11645	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2932.0	0	SC	0	1.6387	0	34.6658	0	3.11321	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2933.0	0	SC	0	1.6388	0	34.6658	0	3.11560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2934.0	0	SC	0	1.6387	0	34.6658	0	3.11253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2935.0	0	SC	0	1.6388	0	34.6658	0	3.11268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2936.0	0	SC	0	1.6385	0	34.6658	0	3.11357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2937.0	0	SC	0	1.6376	0	34.6659	0	3.11268	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2938.0	0	SC	0	1.6371	0	34.6659	0	3.10821	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2939.0	0	SC	0	1.6366	0	34.6661	0	3.11233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2940.0	0	SC	0	1.6361	0	34.6661	0	3.11235	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2941.0	0	SC	0	1.6353	0	34.6661	0	3.11405	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2942.0	0	SC	0	1.6347	0	34.6662	0	3.11499	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2943.0	0	SC	0	1.6343	0	34.6662	0	3.11403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2944.0	0	SC	0	1.6336	0	34.6663	0	3.11600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2945.0	0	SC	0	1.6334	0	34.6662	0	3.11560	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2946.0	0	SC	0	1.6331	0	34.6664	0	3.11517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2947.0	0	SC	0	1.6326	0	34.6663	0	3.11806	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2948.0	0	SC	0	1.6322	0	34.6663	0	3.11817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2949.0	0	SC	0	1.6321	0	34.6663	0	3.11837	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2950.0	0	SC	0	1.6320	0	34.6663	0	3.11876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2951.0	0	SC	0	1.6317	0	34.6664	0	3.11948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2952.0	0	SC	0	1.6313	0	34.6665	0	3.12296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2953.0	0	SC	0	1.6309	0	34.6665	0	3.12145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2954.0	0	SC	0	1.6304	0	34.6665	0	3.12220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2955.0	0	SC	0	1.6302	0	34.6665	0	3.12132	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2956.0	0	SC	0	1.6301	0	34.6664	0	3.12294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2957.0	0	SC	0	1.6300	0	34.6665	0	3.12339	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2958.0	0	SC	0	1.6300	0	34.6665	0	3.12291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2959.0	0	SC	0	1.6300	0	34.6665	0	3.12403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2960.0	0	SC	0	1.6297	0	34.6664	0	3.12605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2961.0	0	SC	0	1.6291	0	34.6667	0	3.12722	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2962.0	0	SC	0	1.6287	0	34.6665	0	3.12674	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2963.0	0	SC	0	1.6287	0	34.6666	0	3.12500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2964.0	0	SC	0	1.6288	0	34.6666	0	3.12572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2965.0	0	SC	0	1.6288	0	34.6665	0	3.12789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2966.0	0	SC	0	1.6288	0	34.6666	0	3.12653	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2967.0	0	SC	0	1.6287	0	34.6666	0	3.12802	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2968.0	0	SC	0	1.6288	0	34.6666	0	3.12874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2969.0	0	SC	0	1.6288	0	34.6666	0	3.12889	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2970.0	0	SC	0	1.6290	0	34.6665	0	3.12885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2971.0	0	SC	0	1.6291	0	34.6667	0	3.12947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2972.0	0	SC	0	1.6290	0	34.6666	0	3.13067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2973.0	0	SC	0	1.6288	0	34.6666	0	3.12947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2974.0	0	SC	0	1.6289	0	34.6666	0	3.13005	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2975.0	0	SC	0	1.6287	0	34.6666	0	3.13263	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2976.0	0	SC	0	1.6287	0	34.6666	0	3.13196	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2977.0	0	SC	0	1.6284	0	34.6667	0	3.13288	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2978.0	0	SC	0	1.6283	0	34.6667	0	3.13336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2979.0	0	SC	0	1.6282	0	34.6668	0	3.13227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2980.0	0	SC	0	1.6283	0	34.6667	0	3.13156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2981.0	0	SC	0	1.6284	0	34.6667	0	3.13114	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2982.0	0	SC	0	1.6285	0	34.6667	0	3.13352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2983.0	0	SC	0	1.6285	0	34.6667	0	3.13737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2984.0	0	SC	0	1.6285	0	34.6668	0	3.13101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2985.0	0	SC	0	1.6286	0	34.6666	0	3.13050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2986.0	0	SC	0	1.6284	0	34.6668	0	3.13386	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2987.0	0	SC	0	1.6283	0	34.6669	0	3.13167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2988.0	0	SC	0	1.6283	0	34.6667	0	3.12930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2989.0	0	SC	0	1.6280	0	34.6667	0	3.13109	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2990.0	0	SC	0	1.6279	0	34.6668	0	3.12962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2991.0	0	SC	0	1.6279	0	34.6666	0	3.13209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2992.0	0	SC	0	1.6280	0	34.6669	0	3.13156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2993.0	0	SC	0	1.6280	0	34.6668	0	3.13259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2994.0	0	SC	0	1.6279	0	34.6668	0	3.13309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2995.0	0	SC	0	1.6277	0	34.6669	0	3.13358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2996.0	0	SC	0	1.6275	0	34.6669	0	3.13408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2997.0	0	SC	0	1.6272	0	34.6669	0	3.13458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2998.0	0	SC	0	1.6272	0	34.6669	0	3.13506	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	2999.0	0	SC	0	1.6271	0	34.6669	0	3.13554	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3000.0	0	SC	0	1.6267	0	34.6669	0	3.13605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3001.0	0	SC	0	1.6264	0	34.6670	0	3.13655	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3002.0	0	SC	0	1.6263	0	34.6670	0	3.13703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3003.0	0	SC	0	1.6260	0	34.6671	0	3.13757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3004.0	0	SC	0	1.6257	0	34.6671	0	3.13807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3005.0	0	SC	0	1.6256	0	34.6672	0	3.13853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3006.0	0	SC	0	1.6256	0	34.6670	0	3.13899	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3007.0	0	SC	0	1.6257	0	34.6671	0	3.13946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3008.0	0	SC	0	1.6258	0	34.6671	0	3.14001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3009.0	0	SC	0	1.6257	0	34.6671	0	3.14079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3010.0	0	SC	0	1.6257	0	34.6670	0	3.14043	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3011.0	0	SC	0	1.6256	0	34.6671	0	3.14170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3012.0	0	SC	0	1.6256	0	34.6672	0	3.14212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3013.0	0	SC	0	1.6257	0	34.6672	0	3.14009	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3014.0	0	SC	0	1.6256	0	34.6672	0	3.14249	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3015.0	0	SC	0	1.6256	0	34.6672	0	3.13858	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3016.0	0	SC	0	1.6255	0	34.6673	0	3.13869	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3017.0	0	SC	0	1.6254	0	34.6672	0	3.14103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3018.0	0	SC	0	1.6253	0	34.6671	0	3.14072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3019.0	0	SC	0	1.6249	0	34.6672	0	3.14172	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3020.0	0	SC	0	1.6245	0	34.6673	0	3.14311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3021.0	0	SC	0	1.6243	0	34.6673	0	3.14462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3022.0	0	SC	0	1.6240	0	34.6673	0	3.13795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3023.0	0	SC	0	1.6238	0	34.6675	0	3.13959	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3024.0	0	SC	0	1.6234	0	34.6675	0	3.13963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3025.0	0	SC	0	1.6232	0	34.6673	0	3.13930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3026.0	0	SC	0	1.6232	0	34.6675	0	3.14033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3027.0	0	SC	0	1.6219	0	34.6677	0	3.14167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3028.0	0	SC	0	1.6205	0	34.6676	0	3.14227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3029.0	0	SC	0	1.6202	0	34.6678	0	3.14280	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3030.0	0	SC	0	1.6199	0	34.6677	0	3.14384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3031.0	0	SC	0	1.6189	0	34.6678	0	3.14417	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3032.0	0	SC	0	1.6178	0	34.6679	0	3.14403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3033.0	0	SC	0	1.6172	0	34.6679	0	3.14516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3034.0	0	SC	0	1.6169	0	34.6680	0	3.14579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3035.0	0	SC	0	1.6168	0	34.6678	0	3.14640	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3036.0	0	SC	0	1.6168	0	34.6679	0	3.14685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3037.0	0	SC	0	1.6163	0	34.6681	0	3.14924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3038.0	0	SC	0	1.6160	0	34.6679	0	3.15680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3039.0	0	SC	0	1.6158	0	34.6680	0	3.15588	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3040.0	0	SC	0	1.6159	0	34.6679	0	3.15432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3041.0	0	SC	0	1.6159	0	34.6680	0	3.15030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3042.0	0	SC	0	1.6160	0	34.6679	0	3.15720	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3043.0	0	SC	0	1.6161	0	34.6680	0	3.15277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3044.0	0	SC	0	1.6161	0	34.6680	0	3.15387	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3045.0	0	SC	0	1.6162	0	34.6679	0	3.15468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3046.0	0	SC	0	1.6161	0	34.6680	0	3.15562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3047.0	0	SC	0	1.6161	0	34.6679	0	3.15587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3048.0	0	SC	0	1.6162	0	34.6681	0	3.15580	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3049.0	0	SC	0	1.6161	0	34.6679	0	3.15325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3050.0	0	SC	0	1.6160	0	34.6680	0	3.15311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3051.0	0	SC	0	1.6161	0	34.6680	0	3.15372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3052.0	0	SC	0	1.6159	0	34.6680	0	3.15383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3053.0	0	SC	0	1.6156	0	34.6679	0	3.15539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3054.0	0	SC	0	1.6154	0	34.6681	0	3.15651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3055.0	0	SC	0	1.6155	0	34.6680	0	3.15586	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3056.0	0	SC	0	1.6151	0	34.6681	0	3.15686	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3057.0	0	SC	0	1.6149	0	34.6681	0	3.15737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3058.0	0	SC	0	1.6146	0	34.6681	0	3.15788	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3059.0	0	SC	0	1.6142	0	34.6682	0	3.15840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3060.0	0	SC	0	1.6142	0	34.6683	0	3.15888	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3061.0	0	SC	0	1.6140	0	34.6682	0	3.15937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3062.0	0	SC	0	1.6140	0	34.6683	0	3.15985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3063.0	0	SC	0	1.6140	0	34.6682	0	3.16033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3064.0	0	SC	0	1.6136	0	34.6682	0	3.16084	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3065.0	0	SC	0	1.6132	0	34.6684	0	3.16135	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3066.0	0	SC	0	1.6112	0	34.6685	0	3.16207	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3067.0	0	SC	0	1.6108	0	34.6685	0	3.16258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3068.0	0	SC	0	1.6108	0	34.6685	0	3.16306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3069.0	0	SC	0	1.6108	0	34.6684	0	3.16353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3070.0	0	SC	0	1.6109	0	34.6684	0	3.16399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3071.0	0	SC	0	1.6107	0	34.6686	0	3.16449	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3072.0	0	SC	0	1.6102	0	34.6686	0	3.16502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3073.0	0	SC	0	1.6096	0	34.6688	0	3.16557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3074.0	0	SC	0	1.6087	0	34.6687	0	3.16614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3075.0	0	SC	0	1.6084	0	34.6687	0	3.16665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3076.0	0	SC	0	1.6085	0	34.6686	0	3.16715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3077.0	0	SC	0	1.6084	0	34.6687	0	3.16765	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3078.0	0	SC	0	1.6082	0	34.6687	0	3.16817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3079.0	0	SC	0	1.6081	0	34.6687	0	3.16876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3080.0	0	SC	0	1.6080	0	34.6688	0	3.16943	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3081.0	0	SC	0	1.6076	0	34.6688	0	3.16997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3082.0	0	SC	0	1.6070	0	34.6689	0	3.17044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3083.0	0	SC	0	1.6068	0	34.6689	0	3.17102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3084.0	0	SC	0	1.6062	0	34.6689	0	3.17176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3085.0	0	SC	0	1.6056	0	34.6690	0	3.17232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3086.0	0	SC	0	1.6052	0	34.6691	0	3.17300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3087.0	0	SC	0	1.6049	0	34.6689	0	3.17353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3088.0	0	SC	0	1.6047	0	34.6690	0	3.17403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3089.0	0	SC	0	1.6046	0	34.6690	0	3.17452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3090.0	0	SC	0	1.6041	0	34.6691	0	3.17505	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3091.0	0	SC	0	1.6037	0	34.6691	0	3.17557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3092.0	0	SC	0	1.6034	0	34.6693	0	3.17607	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3093.0	0	SC	0	1.6032	0	34.6691	0	3.17658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3094.0	0	SC	0	1.6029	0	34.6693	0	3.17709	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3095.0	0	SC	0	1.6027	0	34.6692	0	3.17759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3096.0	0	SC	0	1.6027	0	34.6693	0	3.17807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3097.0	0	SC	0	1.6027	0	34.6693	0	3.17854	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3098.0	0	SC	0	1.6026	0	34.6693	0	3.17903	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3099.0	0	SC	0	1.6025	0	34.6693	0	3.17952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3100.0	0	SC	0	1.6023	0	34.6691	0	3.18003	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3101.0	0	SC	0	1.6021	0	34.6694	0	3.18052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3102.0	0	SC	0	1.6019	0	34.6694	0	3.18101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3103.0	0	SC	0	1.6017	0	34.6694	0	3.18152	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3104.0	0	SC	0	1.6017	0	34.6692	0	3.18200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3105.0	0	SC	0	1.6014	0	34.6695	0	3.18251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3106.0	0	SC	0	1.6013	0	34.6693	0	3.18300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3107.0	0	SC	0	1.6013	0	34.6694	0	3.18347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3108.0	0	SC	0	1.6015	0	34.6693	0	3.18393	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3109.0	0	SC	0	1.6015	0	34.6694	0	3.18441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3110.0	0	SC	0	1.6014	0	34.6694	0	3.18434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3111.0	0	SC	0	1.6013	0	34.6694	0	3.18496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3112.0	0	SC	0	1.6011	0	34.6694	0	3.18603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3113.0	0	SC	0	1.6010	0	34.6695	0	3.18658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3114.0	0	SC	0	1.6010	0	34.6695	0	3.18618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3115.0	0	SC	0	1.6010	0	34.6695	0	3.18741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3116.0	0	SC	0	1.6009	0	34.6694	0	3.18752	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3117.0	0	SC	0	1.6007	0	34.6696	0	3.18713	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3118.0	0	SC	0	1.6005	0	34.6695	0	3.18733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3119.0	0	SC	0	1.6002	0	34.6696	0	3.18651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3120.0	0	SC	0	1.6001	0	34.6696	0	3.18500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3121.0	0	SC	0	1.6001	0	34.6694	0	3.18468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3122.0	0	SC	0	1.5999	0	34.6696	0	3.18769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3123.0	0	SC	0	1.5994	0	34.6695	0	3.18960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3124.0	0	SC	0	1.5991	0	34.6696	0	3.18360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3125.0	0	SC	0	1.5987	0	34.6699	0	3.19147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3126.0	0	SC	0	1.5979	0	34.6698	0	3.19077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3127.0	0	SC	0	1.5975	0	34.6697	0	3.19049	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3128.0	0	SC	0	1.5976	0	34.6697	0	3.18786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3129.0	0	SC	0	1.5975	0	34.6697	0	3.19125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3130.0	0	SC	0	1.5974	0	34.6697	0	3.19230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3131.0	0	SC	0	1.5972	0	34.6697	0	3.19571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3132.0	0	SC	0	1.5969	0	34.6698	0	3.19111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3133.0	0	SC	0	1.5963	0	34.6700	0	3.19269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3134.0	0	SC	0	1.5962	0	34.6700	0	3.19279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3135.0	0	SC	0	1.5962	0	34.6698	0	3.19360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3136.0	0	SC	0	1.5961	0	34.6699	0	3.19299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3137.0	0	SC	0	1.5961	0	34.6699	0	3.19309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3138.0	0	SC	0	1.5960	0	34.6698	0	3.19694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3139.0	0	SC	0	1.5959	0	34.6698	0	3.19482	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3140.0	0	SC	0	1.5959	0	34.6699	0	3.19693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3141.0	0	SC	0	1.5959	0	34.6699	0	3.19883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3142.0	0	SC	0	1.5959	0	34.6699	0	3.19579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3143.0	0	SC	0	1.5960	0	34.6698	0	3.18917	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3144.0	0	SC	0	1.5960	0	34.6700	0	3.19253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3145.0	0	SC	0	1.5959	0	34.6700	0	3.19437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3146.0	0	SC	0	1.5958	0	34.6699	0	3.19532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3147.0	0	SC	0	1.5958	0	34.6699	0	3.19594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3148.0	0	SC	0	1.5958	0	34.6698	0	3.19638	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3149.0	0	SC	0	1.5958	0	34.6700	0	3.19681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3150.0	0	SC	0	1.5958	0	34.6700	0	3.19723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3151.0	0	SC	0	1.5949	0	34.6702	0	3.19793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3152.0	0	SC	0	1.5944	0	34.6702	0	3.19826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3153.0	0	SC	0	1.5945	0	34.6702	0	3.19878	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3154.0	0	SC	0	1.5944	0	34.6701	0	3.19937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3155.0	0	SC	0	1.5937	0	34.6702	0	3.19986	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3156.0	0	SC	0	1.5927	0	34.6703	0	3.20048	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3157.0	0	SC	0	1.5924	0	34.6704	0	3.20098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3158.0	0	SC	0	1.5920	0	34.6705	0	3.20141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3159.0	0	SC	0	1.5920	0	34.6704	0	3.20207	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3160.0	0	SC	0	1.5916	0	34.6706	0	3.20258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3161.0	0	SC	0	1.5909	0	34.6705	0	3.20314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3162.0	0	SC	0	1.5908	0	34.6706	0	3.20363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3163.0	0	SC	0	1.5905	0	34.6705	0	3.20426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3164.0	0	SC	0	1.5899	0	34.6706	0	3.20478	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3165.0	0	SC	0	1.5896	0	34.6705	0	3.20521	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3166.0	0	SC	0	1.5893	0	34.6707	0	3.20587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3167.0	0	SC	0	1.5888	0	34.6706	0	3.20626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3168.0	0	SC	0	1.5888	0	34.6706	0	3.20668	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3169.0	0	SC	0	1.5889	0	34.6706	0	3.20723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3170.0	0	SC	0	1.5889	0	34.6706	0	3.20777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3171.0	0	SC	0	1.5889	0	34.6707	0	3.20821	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3172.0	0	SC	0	1.5890	0	34.6707	0	3.20866	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3173.0	0	SC	0	1.5890	0	34.6706	0	3.20928	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3174.0	0	SC	0	1.5887	0	34.6707	0	3.20961	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3175.0	0	SC	0	1.5878	0	34.6707	0	3.21026	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3176.0	0	SC	0	1.5874	0	34.6707	0	3.21087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3177.0	0	SC	0	1.5874	0	34.6708	0	3.21139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3178.0	0	SC	0	1.5873	0	34.6708	0	3.21181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3179.0	0	SC	0	1.5872	0	34.6709	0	3.21215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3180.0	0	SC	0	1.5872	0	34.6707	0	3.21279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3181.0	0	SC	0	1.5872	0	34.6708	0	3.21324	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3182.0	0	SC	0	1.5873	0	34.6707	0	3.21378	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3183.0	0	SC	0	1.5874	0	34.6708	0	3.21410	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3184.0	0	SC	0	1.5874	0	34.6708	0	3.21480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3185.0	0	SC	0	1.5875	0	34.6708	0	3.21523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3186.0	0	SC	0	1.5876	0	34.6708	0	3.21573	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3187.0	0	SC	0	1.5877	0	34.6708	0	3.21602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3188.0	0	SC	0	1.5878	0	34.6708	0	3.21661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3189.0	0	SC	0	1.5877	0	34.6708	0	3.21712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3190.0	0	SC	0	1.5877	0	34.6708	0	3.21673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3191.0	0	SC	0	1.5874	0	34.6709	0	3.21670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3192.0	0	SC	0	1.5871	0	34.6708	0	3.21500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3193.0	0	SC	0	1.5871	0	34.6709	0	3.21163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3194.0	0	SC	0	1.5872	0	34.6708	0	3.21623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3195.0	0	SC	0	1.5874	0	34.6709	0	3.21471	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3196.0	0	SC	0	1.5875	0	34.6709	0	3.21171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3197.0	0	SC	0	1.5874	0	34.6708	0	3.21319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3198.0	0	SC	0	1.5870	0	34.6709	0	3.21009	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3199.0	0	SC	0	1.5868	0	34.6710	0	3.21279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3200.0	0	SC	0	1.5866	0	34.6709	0	3.21398	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3201.0	0	SC	0	1.5866	0	34.6710	0	3.21441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3202.0	0	SC	0	1.5866	0	34.6709	0	3.21486	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3203.0	0	SC	0	1.5866	0	34.6709	0	3.21530	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3204.0	0	SC	0	1.5866	0	34.6709	0	3.21587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3205.0	0	SC	0	1.5867	0	34.6709	0	3.21626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3206.0	0	SC	0	1.5866	0	34.6710	0	3.21681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3207.0	0	SC	0	1.5864	0	34.6709	0	3.21738	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3208.0	0	SC	0	1.5862	0	34.6710	0	3.21811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3209.0	0	SC	0	1.5859	0	34.6711	0	3.21875	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3210.0	0	SC	0	1.5856	0	34.6711	0	3.21936	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3211.0	0	SC	0	1.5846	0	34.6711	0	3.21990	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3212.0	0	SC	0	1.5842	0	34.6711	0	3.22037	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3213.0	0	SC	0	1.5838	0	34.6710	0	3.22094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3214.0	0	SC	0	1.5830	0	34.6714	0	3.22181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3215.0	0	SC	0	1.5826	0	34.6712	0	3.22215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3216.0	0	SC	0	1.5827	0	34.6713	0	3.22258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3217.0	0	SC	0	1.5821	0	34.6713	0	3.22322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3218.0	0	SC	0	1.5818	0	34.6714	0	3.22375	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3219.0	0	SC	0	1.5816	0	34.6713	0	3.22417	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3220.0	0	SC	0	1.5808	0	34.6713	0	3.22480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3221.0	0	SC	0	1.5803	0	34.6715	0	3.22526	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3222.0	0	SC	0	1.5799	0	34.6715	0	3.22584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3223.0	0	SC	0	1.5798	0	34.6716	0	3.22623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3224.0	0	SC	0	1.5796	0	34.6715	0	3.22690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3225.0	0	SC	0	1.5796	0	34.6715	0	3.22734	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3226.0	0	SC	0	1.5793	0	34.6717	0	3.22793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3227.0	0	SC	0	1.5786	0	34.6716	0	3.22859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3228.0	0	SC	0	1.5783	0	34.6717	0	3.22915	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3229.0	0	SC	0	1.5785	0	34.6716	0	3.22973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3230.0	0	SC	0	1.5785	0	34.6717	0	3.23018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3231.0	0	SC	0	1.5785	0	34.6716	0	3.23077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3232.0	0	SC	0	1.5784	0	34.6718	0	3.23125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3233.0	0	SC	0	1.5786	0	34.6716	0	3.23170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3234.0	0	SC	0	1.5786	0	34.6716	0	3.23220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3235.0	0	SC	0	1.5786	0	34.6717	0	3.23262	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3236.0	0	SC	0	1.5787	0	34.6717	0	3.23322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3237.0	0	SC	0	1.5785	0	34.6716	0	3.23368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3238.0	0	SC	0	1.5785	0	34.6716	0	3.23412	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3239.0	0	SC	0	1.5786	0	34.6716	0	3.23459	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3240.0	0	SC	0	1.5787	0	34.6716	0	3.23517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3241.0	0	SC	0	1.5786	0	34.6717	0	3.23565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3242.0	0	SC	0	1.5786	0	34.6717	0	3.23614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3243.0	0	SC	0	1.5786	0	34.6717	0	3.23650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3244.0	0	SC	0	1.5787	0	34.6717	0	3.23704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3245.0	0	SC	0	1.5787	0	34.6717	0	3.23759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3246.0	0	SC	0	1.5785	0	34.6716	0	3.23809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3247.0	0	SC	0	1.5786	0	34.6716	0	3.23778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3248.0	0	SC	0	1.5787	0	34.6716	0	3.23598	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3249.0	0	SC	0	1.5786	0	34.6717	0	3.23658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3250.0	0	SC	0	1.5785	0	34.6718	0	3.23343	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3251.0	0	SC	0	1.5787	0	34.6717	0	3.23365	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3252.0	0	SC	0	1.5787	0	34.6718	0	3.23227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3253.0	0	SC	0	1.5782	0	34.6718	0	3.23154	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3254.0	0	SC	0	1.5778	0	34.6717	0	3.23182	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3255.0	0	SC	0	1.5777	0	34.6719	0	3.23273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3256.0	0	SC	0	1.5778	0	34.6718	0	3.23430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3257.0	0	SC	0	1.5779	0	34.6718	0	3.23476	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3258.0	0	SC	0	1.5781	0	34.6717	0	3.23522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3259.0	0	SC	0	1.5779	0	34.6718	0	3.23567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3260.0	0	SC	0	1.5775	0	34.6719	0	3.23625	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3261.0	0	SC	0	1.5776	0	34.6719	0	3.23674	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3262.0	0	SC	0	1.5776	0	34.6719	0	3.23721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3263.0	0	SC	0	1.5777	0	34.6719	0	3.23769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3264.0	0	SC	0	1.5779	0	34.6719	0	3.23816	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3265.0	0	SC	0	1.5779	0	34.6719	0	3.23864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3266.0	0	SC	0	1.5781	0	34.6719	0	3.23910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3267.0	0	SC	0	1.5782	0	34.6718	0	3.23957	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3268.0	0	SC	0	1.5783	0	34.6719	0	3.23930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3269.0	0	SC	0	1.5784	0	34.6719	0	3.24103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3270.0	0	SC	0	1.5785	0	34.6719	0	3.24040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3271.0	0	SC	0	1.5786	0	34.6718	0	3.23862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3272.0	0	SC	0	1.5785	0	34.6719	0	3.23777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3273.0	0	SC	0	1.5786	0	34.6719	0	3.23637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3274.0	0	SC	0	1.5787	0	34.6718	0	3.23700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3275.0	0	SC	0	1.5787	0	34.6719	0	3.24089	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3276.0	0	SC	0	1.5786	0	34.6718	0	3.23726	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3277.0	0	SC	0	1.5783	0	34.6720	0	3.23491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3278.0	0	SC	0	1.5783	0	34.6720	0	3.23865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3279.0	0	SC	0	1.5782	0	34.6718	0	3.23224	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3280.0	0	SC	0	1.5778	0	34.6720	0	3.23587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3281.0	0	SC	0	1.5774	0	34.6721	0	3.23773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3282.0	0	SC	0	1.5774	0	34.6720	0	3.23823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3283.0	0	SC	0	1.5774	0	34.6721	0	3.23875	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3284.0	0	SC	0	1.5775	0	34.6720	0	3.23935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3285.0	0	SC	0	1.5776	0	34.6719	0	3.23978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3286.0	0	SC	0	1.5776	0	34.6720	0	3.24041	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3287.0	0	SC	0	1.5774	0	34.6721	0	3.24111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3288.0	0	SC	0	1.5773	0	34.6721	0	3.24138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3289.0	0	SC	0	1.5773	0	34.6720	0	3.24217	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3290.0	0	SC	0	1.5772	0	34.6722	0	3.24245	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3291.0	0	SC	0	1.5772	0	34.6721	0	3.24294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3292.0	0	SC	0	1.5771	0	34.6720	0	3.24343	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3293.0	0	SC	0	1.5772	0	34.6720	0	3.24404	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3294.0	0	SC	0	1.5772	0	34.6721	0	3.24458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3295.0	0	SC	0	1.5773	0	34.6722	0	3.24523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3296.0	0	SC	0	1.5774	0	34.6722	0	3.24570	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3297.0	0	SC	0	1.5775	0	34.6720	0	3.24614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3298.0	0	SC	0	1.5776	0	34.6721	0	3.24672	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3299.0	0	SC	0	1.5776	0	34.6722	0	3.24717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3300.0	0	SC	0	1.5776	0	34.6722	0	3.24341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3301.0	0	SC	0	1.5774	0	34.6721	0	3.24334	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3302.0	0	SC	0	1.5773	0	34.6721	0	3.24181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3303.0	0	SC	0	1.5770	0	34.6723	0	3.24434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3304.0	0	SC	0	1.5763	0	34.6723	0	3.24838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3305.0	0	SC	0	1.5760	0	34.6723	0	3.24689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3306.0	0	SC	0	1.5760	0	34.6724	0	3.24130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3307.0	0	SC	0	1.5761	0	34.6723	0	3.24510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3308.0	0	SC	0	1.5759	0	34.6724	0	3.23833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3309.0	0	SC	0	1.5759	0	34.6723	0	3.24175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3310.0	0	SC	0	1.5757	0	34.6723	0	3.24397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3311.0	0	SC	0	1.5754	0	34.6725	0	3.24447	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3312.0	0	SC	0	1.5751	0	34.6724	0	3.24500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3313.0	0	SC	0	1.5749	0	34.6724	0	3.24552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3314.0	0	SC	0	1.5747	0	34.6725	0	3.24602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3315.0	0	SC	0	1.5747	0	34.6724	0	3.24651	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3316.0	0	SC	0	1.5747	0	34.6724	0	3.24699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3317.0	0	SC	0	1.5747	0	34.6725	0	3.24748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3318.0	0	SC	0	1.5746	0	34.6726	0	3.24798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3319.0	0	SC	0	1.5744	0	34.6726	0	3.24849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3320.0	0	SC	0	1.5741	0	34.6725	0	3.24901	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3321.0	0	SC	0	1.5742	0	34.6725	0	3.24950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3322.0	0	SC	0	1.5743	0	34.6725	0	3.24997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3323.0	0	SC	0	1.5742	0	34.6725	0	3.25047	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3324.0	0	SC	0	1.5741	0	34.6726	0	3.25097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3325.0	0	SC	0	1.5741	0	34.6725	0	3.25145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3326.0	0	SC	0	1.5741	0	34.6725	0	3.25194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3327.0	0	SC	0	1.5740	0	34.6725	0	3.25244	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3328.0	0	SC	0	1.5735	0	34.6727	0	3.25299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3329.0	0	SC	0	1.5730	0	34.6727	0	3.25353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3330.0	0	SC	0	1.5730	0	34.6727	0	3.25401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3331.0	0	SC	0	1.5730	0	34.6727	0	3.25451	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3332.0	0	SC	0	1.5728	0	34.6726	0	3.25502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3333.0	0	SC	0	1.5726	0	34.6727	0	3.25553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3334.0	0	SC	0	1.5723	0	34.6728	0	3.25606	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3335.0	0	SC	0	1.5716	0	34.6727	0	3.25602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3336.0	0	SC	0	1.5711	0	34.6728	0	3.25701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3337.0	0	SC	0	1.5709	0	34.6730	0	3.25733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3338.0	0	SC	0	1.5708	0	34.6728	0	3.25860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3339.0	0	SC	0	1.5706	0	34.6729	0	3.25672	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3340.0	0	SC	0	1.5705	0	34.6728	0	3.25576	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3341.0	0	SC	0	1.5705	0	34.6729	0	3.25834	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3342.0	0	SC	0	1.5705	0	34.6729	0	3.26149	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3343.0	0	SC	0	1.5701	0	34.6730	0	3.26176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3344.0	0	SC	0	1.5694	0	34.6730	0	3.26125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3345.0	0	SC	0	1.5693	0	34.6731	0	3.26179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3346.0	0	SC	0	1.5689	0	34.6731	0	3.26232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3347.0	0	SC	0	1.5689	0	34.6730	0	3.26281	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3348.0	0	SC	0	1.5687	0	34.6731	0	3.26295	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3349.0	0	SC	0	1.5687	0	34.6730	0	3.26346	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3350.0	0	SC	0	1.5687	0	34.6732	0	3.26479	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3351.0	0	SC	0	1.5686	0	34.6731	0	3.26480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3352.0	0	SC	0	1.5686	0	34.6731	0	3.26533	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3353.0	0	SC	0	1.5686	0	34.6731	0	3.26579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3354.0	0	SC	0	1.5685	0	34.6730	0	3.26463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3355.0	0	SC	0	1.5685	0	34.6731	0	3.26277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3356.0	0	SC	0	1.5683	0	34.6732	0	3.25849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3357.0	0	SC	0	1.5680	0	34.6732	0	3.26015	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3358.0	0	SC	0	1.5680	0	34.6731	0	3.26452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3359.0	0	SC	0	1.5681	0	34.6733	0	3.26458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3360.0	0	SC	0	1.5679	0	34.6733	0	3.26229	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3361.0	0	SC	0	1.5678	0	34.6732	0	3.26681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3362.0	0	SC	0	1.5678	0	34.6732	0	3.26369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3363.0	0	SC	0	1.5678	0	34.6731	0	3.26578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3364.0	0	SC	0	1.5678	0	34.6732	0	3.26732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3365.0	0	SC	0	1.5679	0	34.6731	0	3.26261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3366.0	0	SC	0	1.5680	0	34.6733	0	3.25919	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3367.0	0	SC	0	1.5680	0	34.6732	0	3.26308	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3368.0	0	SC	0	1.5680	0	34.6732	0	3.26460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3369.0	0	SC	0	1.5681	0	34.6732	0	3.26509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3370.0	0	SC	0	1.5682	0	34.6733	0	3.26562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3371.0	0	SC	0	1.5683	0	34.6732	0	3.26603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3372.0	0	SC	0	1.5683	0	34.6733	0	3.26650	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3373.0	0	SC	0	1.5684	0	34.6731	0	3.26704	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3374.0	0	SC	0	1.5685	0	34.6732	0	3.26758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3375.0	0	SC	0	1.5686	0	34.6731	0	3.26813	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3376.0	0	SC	0	1.5686	0	34.6732	0	3.26856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3377.0	0	SC	0	1.5685	0	34.6733	0	3.26911	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3378.0	0	SC	0	1.5685	0	34.6733	0	3.26951	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3379.0	0	SC	0	1.5685	0	34.6732	0	3.26998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3380.0	0	SC	0	1.5683	0	34.6734	0	3.27063	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3381.0	0	SC	0	1.5682	0	34.6733	0	3.27100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3382.0	0	SC	0	1.5682	0	34.6733	0	3.27146	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3383.0	0	SC	0	1.5682	0	34.6732	0	3.27207	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3384.0	0	SC	0	1.5680	0	34.6734	0	3.27245	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3385.0	0	SC	0	1.5678	0	34.6733	0	3.26722	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3386.0	0	SC	0	1.5676	0	34.6734	0	3.26889	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3387.0	0	SC	0	1.5675	0	34.6734	0	3.26731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3388.0	0	SC	0	1.5674	0	34.6734	0	3.26621	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3389.0	0	SC	0	1.5675	0	34.6734	0	3.27472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3390.0	0	SC	0	1.5675	0	34.6734	0	3.27122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3391.0	0	SC	0	1.5668	0	34.6734	0	3.27042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3392.0	0	SC	0	1.5663	0	34.6736	0	3.27021	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3393.0	0	SC	0	1.5662	0	34.6736	0	3.27109	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3394.0	0	SC	0	1.5660	0	34.6735	0	3.27172	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3395.0	0	SC	0	1.5661	0	34.6735	0	3.26790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3396.0	0	SC	0	1.5661	0	34.6736	0	3.26840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3397.0	0	SC	0	1.5658	0	34.6736	0	3.27437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3398.0	0	SC	0	1.5656	0	34.6736	0	3.27008	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3399.0	0	SC	0	1.5657	0	34.6736	0	3.27275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3400.0	0	SC	0	1.5657	0	34.6737	0	3.27105	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3401.0	0	SC	0	1.5657	0	34.6735	0	3.27134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3402.0	0	SC	0	1.5655	0	34.6736	0	3.27294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3403.0	0	SC	0	1.5654	0	34.6736	0	3.27356	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3404.0	0	SC	0	1.5653	0	34.6737	0	3.27409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3405.0	0	SC	0	1.5652	0	34.6737	0	3.27452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3406.0	0	SC	0	1.5649	0	34.6737	0	3.27510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3407.0	0	SC	0	1.5648	0	34.6738	0	3.27566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3408.0	0	SC	0	1.5648	0	34.6738	0	3.27615	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3409.0	0	SC	0	1.5647	0	34.6737	0	3.27665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3410.0	0	SC	0	1.5643	0	34.6738	0	3.27719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3411.0	0	SC	0	1.5640	0	34.6739	0	3.27771	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3412.0	0	SC	0	1.5639	0	34.6739	0	3.27823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3413.0	0	SC	0	1.5637	0	34.6739	0	3.27874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3414.0	0	SC	0	1.5635	0	34.6738	0	3.27926	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3415.0	0	SC	0	1.5634	0	34.6739	0	3.27976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3416.0	0	SC	0	1.5632	0	34.6740	0	3.28028	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3417.0	0	SC	0	1.5629	0	34.6739	0	3.28080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3418.0	0	SC	0	1.5628	0	34.6741	0	3.28130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3419.0	0	SC	0	1.5628	0	34.6739	0	3.28179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3420.0	0	SC	0	1.5629	0	34.6740	0	3.28228	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3421.0	0	SC	0	1.5629	0	34.6740	0	3.28277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3422.0	0	SC	0	1.5629	0	34.6741	0	3.28325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3423.0	0	SC	0	1.5629	0	34.6740	0	3.28376	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3424.0	0	SC	0	1.5626	0	34.6740	0	3.28386	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3425.0	0	SC	0	1.5627	0	34.6739	0	3.28435	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3426.0	0	SC	0	1.5628	0	34.6739	0	3.28571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3427.0	0	SC	0	1.5627	0	34.6740	0	3.28574	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3428.0	0	SC	0	1.5626	0	34.6741	0	3.28226	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3429.0	0	SC	0	1.5620	0	34.6742	0	3.28779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3430.0	0	SC	0	1.5616	0	34.6742	0	3.28408	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3431.0	0	SC	0	1.5616	0	34.6742	0	3.28235	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3432.0	0	SC	0	1.5616	0	34.6741	0	3.27964	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3433.0	0	SC	0	1.5616	0	34.6741	0	3.28452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3434.0	0	SC	0	1.5616	0	34.6741	0	3.28612	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3435.0	0	SC	0	1.5617	0	34.6740	0	3.28425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3436.0	0	SC	0	1.5617	0	34.6741	0	3.28341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3437.0	0	SC	0	1.5617	0	34.6741	0	3.28842	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3438.0	0	SC	0	1.5616	0	34.6742	0	3.28760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3439.0	0	SC	0	1.5617	0	34.6742	0	3.28628	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3440.0	0	SC	0	1.5617	0	34.6741	0	3.28785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3441.0	0	SC	0	1.5617	0	34.6742	0	3.28480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3442.0	0	SC	0	1.5618	0	34.6742	0	3.28669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3443.0	0	SC	0	1.5617	0	34.6742	0	3.28400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3444.0	0	SC	0	1.5617	0	34.6742	0	3.28689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3445.0	0	SC	0	1.5616	0	34.6743	0	3.28591	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3446.0	0	SC	0	1.5615	0	34.6743	0	3.28402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3447.0	0	SC	0	1.5616	0	34.6742	0	3.28630	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3448.0	0	SC	0	1.5616	0	34.6741	0	3.28722	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3449.0	0	SC	0	1.5615	0	34.6743	0	3.28772	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3450.0	0	SC	0	1.5614	0	34.6742	0	3.28823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3451.0	0	SC	0	1.5613	0	34.6742	0	3.28874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3452.0	0	SC	0	1.5613	0	34.6743	0	3.28923	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3453.0	0	SC	0	1.5610	0	34.6744	0	3.28976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3454.0	0	SC	0	1.5607	0	34.6742	0	3.29029	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3455.0	0	SC	0	1.5607	0	34.6744	0	3.29078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3456.0	0	SC	0	1.5607	0	34.6744	0	3.29127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3457.0	0	SC	0	1.5607	0	34.6743	0	3.29176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3458.0	0	SC	0	1.5608	0	34.6743	0	3.29225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3459.0	0	SC	0	1.5608	0	34.6743	0	3.29275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3460.0	0	SC	0	1.5600	0	34.6745	0	3.29333	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3461.0	0	SC	0	1.5595	0	34.6745	0	3.29131	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3462.0	0	SC	0	1.5594	0	34.6744	0	3.29310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3463.0	0	SC	0	1.5592	0	34.6743	0	3.29156	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3464.0	0	SC	0	1.5587	0	34.6745	0	3.29302	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3465.0	0	SC	0	1.5583	0	34.6746	0	3.29459	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3466.0	0	SC	0	1.5582	0	34.6744	0	3.29645	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3467.0	0	SC	0	1.5583	0	34.6746	0	3.29946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3468.0	0	SC	0	1.5584	0	34.6745	0	3.29527	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3469.0	0	SC	0	1.5584	0	34.6745	0	3.29532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3470.0	0	SC	0	1.5584	0	34.6746	0	3.29529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3471.0	0	SC	0	1.5585	0	34.6746	0	3.30123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3472.0	0	SC	0	1.5585	0	34.6745	0	3.29955	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3473.0	0	SC	0	1.5585	0	34.6746	0	3.29854	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3474.0	0	SC	0	1.5586	0	34.6746	0	3.29456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3475.0	0	SC	0	1.5586	0	34.6745	0	3.29763	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3476.0	0	SC	0	1.5587	0	34.6745	0	3.29569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3477.0	0	SC	0	1.5588	0	34.6746	0	3.29649	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3478.0	0	SC	0	1.5588	0	34.6745	0	3.29995	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3479.0	0	SC	0	1.5586	0	34.6746	0	3.29674	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3480.0	0	SC	0	1.5584	0	34.6746	0	3.29888	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3481.0	0	SC	0	1.5585	0	34.6747	0	3.29912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3482.0	0	SC	0	1.5585	0	34.6746	0	3.30283	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3483.0	0	SC	0	1.5586	0	34.6746	0	3.29569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3484.0	0	SC	0	1.5583	0	34.6746	0	3.30582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3485.0	0	SC	0	1.5581	0	34.6748	0	3.29385	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3486.0	0	SC	0	1.5571	0	34.6748	0	3.29637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3487.0	0	SC	0	1.5565	0	34.6749	0	3.29839	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3488.0	0	SC	0	1.5564	0	34.6748	0	3.29743	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3489.0	0	SC	0	1.5561	0	34.6749	0	3.29961	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3490.0	0	SC	0	1.5559	0	34.6750	0	3.29963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3491.0	0	SC	0	1.5559	0	34.6750	0	3.30048	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3492.0	0	SC	0	1.5559	0	34.6748	0	3.30091	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3493.0	0	SC	0	1.5559	0	34.6750	0	3.30162	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3494.0	0	SC	0	1.5559	0	34.6749	0	3.30199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3495.0	0	SC	0	1.5559	0	34.6750	0	3.30243	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3496.0	0	SC	0	1.5560	0	34.6750	0	3.30294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3497.0	0	SC	0	1.5560	0	34.6750	0	3.30426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3498.0	0	SC	0	1.5559	0	34.6749	0	3.30341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3499.0	0	SC	0	1.5557	0	34.6750	0	3.30440	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3500.0	0	SC	0	1.5555	0	34.6751	0	3.30508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3501.0	0	SC	0	1.5554	0	34.6750	0	3.30551	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3502.0	0	SC	0	1.5549	0	34.6752	0	3.30606	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3503.0	0	SC	0	1.5543	0	34.6750	0	3.30662	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3504.0	0	SC	0	1.5541	0	34.6752	0	3.30717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3505.0	0	SC	0	1.5538	0	34.6753	0	3.30757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3506.0	0	SC	0	1.5535	0	34.6752	0	3.30833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3507.0	0	SC	0	1.5535	0	34.6752	0	3.30873	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3508.0	0	SC	0	1.5535	0	34.6751	0	3.30921	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3509.0	0	SC	0	1.5534	0	34.6753	0	3.30973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3510.0	0	SC	0	1.5534	0	34.6751	0	3.31014	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3511.0	0	SC	0	1.5534	0	34.6753	0	3.31067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3512.0	0	SC	0	1.5535	0	34.6752	0	3.31113	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3513.0	0	SC	0	1.5535	0	34.6753	0	3.31161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3514.0	0	SC	0	1.5534	0	34.6752	0	3.31215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3515.0	0	SC	0	1.5534	0	34.6753	0	3.31273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3516.0	0	SC	0	1.5533	0	34.6752	0	3.31326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3517.0	0	SC	0	1.5534	0	34.6753	0	3.31368	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3518.0	0	SC	0	1.5535	0	34.6753	0	3.31410	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3519.0	0	SC	0	1.5536	0	34.6753	0	3.31473	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3520.0	0	SC	0	1.5537	0	34.6753	0	3.31522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3521.0	0	SC	0	1.5538	0	34.6752	0	3.31577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3522.0	0	SC	0	1.5539	0	34.6752	0	3.31553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3523.0	0	SC	0	1.5541	0	34.6753	0	3.31510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3524.0	0	SC	0	1.5541	0	34.6753	0	3.31658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3525.0	0	SC	0	1.5543	0	34.6752	0	3.31705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3526.0	0	SC	0	1.5544	0	34.6753	0	3.31669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3527.0	0	SC	0	1.5545	0	34.6752	0	3.30960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3528.0	0	SC	0	1.5545	0	34.6753	0	3.31161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3529.0	0	SC	0	1.5546	0	34.6752	0	3.31825	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3530.0	0	SC	0	1.5547	0	34.6752	0	3.31428	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3531.0	0	SC	0	1.5546	0	34.6753	0	3.31397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3532.0	0	SC	0	1.5548	0	34.6753	0	3.31422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3533.0	0	SC	0	1.5549	0	34.6753	0	3.31696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3534.0	0	SC	0	1.5550	0	34.6753	0	3.30850	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3535.0	0	SC	0	1.5551	0	34.6754	0	3.31213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3536.0	0	SC	0	1.5552	0	34.6752	0	3.31367	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3537.0	0	SC	0	1.5551	0	34.6753	0	3.31469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3538.0	0	SC	0	1.5553	0	34.6752	0	3.31513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3539.0	0	SC	0	1.5554	0	34.6753	0	3.31565	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3540.0	0	SC	0	1.5555	0	34.6753	0	3.31613	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3541.0	0	SC	0	1.5556	0	34.6753	0	3.31662	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3542.0	0	SC	0	1.5557	0	34.6753	0	3.31710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3543.0	0	SC	0	1.5557	0	34.6753	0	3.31760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3544.0	0	SC	0	1.5557	0	34.6754	0	3.31809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3545.0	0	SC	0	1.5560	0	34.6753	0	3.31856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3546.0	0	SC	0	1.5560	0	34.6752	0	3.31906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3547.0	0	SC	0	1.5560	0	34.6753	0	3.31955	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3548.0	0	SC	0	1.5561	0	34.6753	0	3.32004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3549.0	0	SC	0	1.5558	0	34.6753	0	3.32057	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3550.0	0	SC	0	1.5556	0	34.6754	0	3.32038	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3551.0	0	SC	0	1.5555	0	34.6754	0	3.31973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3552.0	0	SC	0	1.5556	0	34.6753	0	3.31016	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3553.0	0	SC	0	1.5555	0	34.6754	0	3.31676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3554.0	0	SC	0	1.5554	0	34.6753	0	3.31336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3555.0	0	SC	0	1.5553	0	34.6755	0	3.31696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3556.0	0	SC	0	1.5552	0	34.6754	0	3.31033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3557.0	0	SC	0	1.5546	0	34.6756	0	3.31494	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3558.0	0	SC	0	1.5537	0	34.6756	0	3.31615	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3559.0	0	SC	0	1.5536	0	34.6756	0	3.31664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3560.0	0	SC	0	1.5535	0	34.6756	0	3.31715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3561.0	0	SC	0	1.5534	0	34.6757	0	3.31766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3562.0	0	SC	0	1.5534	0	34.6756	0	3.31816	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3563.0	0	SC	0	1.5534	0	34.6757	0	3.31866	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3564.0	0	SC	0	1.5532	0	34.6755	0	3.31918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3565.0	0	SC	0	1.5530	0	34.6756	0	3.31970	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3566.0	0	SC	0	1.5529	0	34.6757	0	3.32021	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3567.0	0	SC	0	1.5525	0	34.6757	0	3.32076	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3568.0	0	SC	0	1.5521	0	34.6757	0	3.32130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3569.0	0	SC	0	1.5519	0	34.6758	0	3.32183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3570.0	0	SC	0	1.5512	0	34.6759	0	3.32241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3571.0	0	SC	0	1.5509	0	34.6759	0	3.32294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3572.0	0	SC	0	1.5508	0	34.6758	0	3.32345	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3573.0	0	SC	0	1.5507	0	34.6759	0	3.32396	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3574.0	0	SC	0	1.5506	0	34.6759	0	3.32374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3575.0	0	SC	0	1.5506	0	34.6759	0	3.32540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3576.0	0	SC	0	1.5505	0	34.6759	0	3.32552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3577.0	0	SC	0	1.5504	0	34.6760	0	3.32599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3578.0	0	SC	0	1.5505	0	34.6760	0	3.32648	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3579.0	0	SC	0	1.5507	0	34.6759	0	3.32696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3580.0	0	SC	0	1.5507	0	34.6759	0	3.32746	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3581.0	0	SC	0	1.5507	0	34.6759	0	3.32796	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3582.0	0	SC	0	1.5506	0	34.6759	0	3.32846	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3583.0	0	SC	0	1.5506	0	34.6760	0	3.32896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3584.0	0	SC	0	1.5506	0	34.6759	0	3.32946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3585.0	0	SC	0	1.5506	0	34.6759	0	3.32996	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3586.0	0	SC	0	1.5506	0	34.6759	0	3.33046	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3587.0	0	SC	0	1.5505	0	34.6759	0	3.33097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3588.0	0	SC	0	1.5505	0	34.6761	0	3.33147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3589.0	0	SC	0	1.5505	0	34.6760	0	3.33135	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3590.0	0	SC	0	1.5506	0	34.6760	0	3.33241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3591.0	0	SC	0	1.5506	0	34.6760	0	3.33331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3592.0	0	SC	0	1.5505	0	34.6760	0	3.33272	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3593.0	0	SC	0	1.5505	0	34.6760	0	3.33350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3594.0	0	SC	0	1.5505	0	34.6760	0	3.33239	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3595.0	0	SC	0	1.5506	0	34.6761	0	3.33171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3596.0	0	SC	0	1.5499	0	34.6761	0	3.32495	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3597.0	0	SC	0	1.5495	0	34.6762	0	3.32779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3598.0	0	SC	0	1.5495	0	34.6762	0	3.32963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3599.0	0	SC	0	1.5495	0	34.6761	0	3.33142	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3600.0	0	SC	0	1.5496	0	34.6762	0	3.32962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3601.0	0	SC	0	1.5497	0	34.6761	0	3.32804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3602.0	0	SC	0	1.5497	0	34.6762	0	3.32728	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3603.0	0	SC	0	1.5498	0	34.6761	0	3.32934	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3604.0	0	SC	0	1.5499	0	34.6762	0	3.33034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3605.0	0	SC	0	1.5500	0	34.6762	0	3.33080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3606.0	0	SC	0	1.5500	0	34.6762	0	3.33129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3607.0	0	SC	0	1.5501	0	34.6763	0	3.33178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3608.0	0	SC	0	1.5501	0	34.6762	0	3.33228	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3609.0	0	SC	0	1.5502	0	34.6762	0	3.33277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3610.0	0	SC	0	1.5501	0	34.6762	0	3.33328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3611.0	0	SC	0	1.5499	0	34.6762	0	3.33384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3612.0	0	SC	0	1.5499	0	34.6762	0	3.33437	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3613.0	0	SC	0	1.5498	0	34.6765	0	3.33485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3614.0	0	SC	0	1.5498	0	34.6764	0	3.33531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3615.0	0	SC	0	1.5499	0	34.6763	0	3.33592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3616.0	0	SC	0	1.5500	0	34.6762	0	3.33637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3617.0	0	SC	0	1.5500	0	34.6763	0	3.33682	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3618.0	0	SC	0	1.5501	0	34.6763	0	3.33731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3619.0	0	SC	0	1.5502	0	34.6763	0	3.33790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3620.0	0	SC	0	1.5502	0	34.6763	0	3.33830	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3621.0	0	SC	0	1.5503	0	34.6764	0	3.33833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3622.0	0	SC	0	1.5504	0	34.6763	0	3.33913	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3623.0	0	SC	0	1.5505	0	34.6763	0	3.33944	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3624.0	0	SC	0	1.5506	0	34.6764	0	3.33976	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3625.0	0	SC	0	1.5507	0	34.6763	0	3.33892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3626.0	0	SC	0	1.5507	0	34.6763	0	3.33269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3627.0	0	SC	0	1.5508	0	34.6764	0	3.33309	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3628.0	0	SC	0	1.5508	0	34.6763	0	3.33436	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3629.0	0	SC	0	1.5509	0	34.6763	0	3.33577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3630.0	0	SC	0	1.5510	0	34.6763	0	3.33720	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3631.0	0	SC	0	1.5509	0	34.6763	0	3.33123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3632.0	0	SC	0	1.5509	0	34.6763	0	3.33496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3633.0	0	SC	0	1.5510	0	34.6765	0	3.33694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3634.0	0	SC	0	1.5511	0	34.6763	0	3.33702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3635.0	0	SC	0	1.5510	0	34.6764	0	3.33597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3636.0	0	SC	0	1.5508	0	34.6764	0	3.33673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3637.0	0	SC	0	1.5506	0	34.6764	0	3.33789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3638.0	0	SC	0	1.5506	0	34.6765	0	3.33829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3639.0	0	SC	0	1.5505	0	34.6764	0	3.33879	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3640.0	0	SC	0	1.5504	0	34.6766	0	3.33925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3641.0	0	SC	0	1.5504	0	34.6764	0	3.33991	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3642.0	0	SC	0	1.5505	0	34.6766	0	3.34043	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3643.0	0	SC	0	1.5504	0	34.6764	0	3.34103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3644.0	0	SC	0	1.5505	0	34.6764	0	3.34157	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3645.0	0	SC	0	1.5506	0	34.6766	0	3.34200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3646.0	0	SC	0	1.5506	0	34.6766	0	3.34232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3647.0	0	SC	0	1.5505	0	34.6765	0	3.34294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3648.0	0	SC	0	1.5502	0	34.6765	0	3.34322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3649.0	0	SC	0	1.5502	0	34.6765	0	3.34400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3650.0	0	SC	0	1.5501	0	34.6766	0	3.34254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3651.0	0	SC	0	1.5500	0	34.6767	0	3.34339	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3652.0	0	SC	0	1.5501	0	34.6765	0	3.34253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3653.0	0	SC	0	1.5500	0	34.6766	0	3.33935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3654.0	0	SC	0	1.5501	0	34.6766	0	3.33673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3655.0	0	SC	0	1.5501	0	34.6767	0	3.34278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3656.0	0	SC	0	1.5501	0	34.6766	0	3.34424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3657.0	0	SC	0	1.5501	0	34.6766	0	3.33792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3658.0	0	SC	0	1.5502	0	34.6767	0	3.33918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3659.0	0	SC	0	1.5502	0	34.6766	0	3.34057	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3660.0	0	SC	0	1.5502	0	34.6766	0	3.33716	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3661.0	0	SC	0	1.5503	0	34.6767	0	3.34046	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3662.0	0	SC	0	1.5503	0	34.6767	0	3.34059	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3663.0	0	SC	0	1.5505	0	34.6766	0	3.34183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3664.0	0	SC	0	1.5505	0	34.6766	0	3.34216	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3665.0	0	SC	0	1.5505	0	34.6767	0	3.34254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3666.0	0	SC	0	1.5506	0	34.6766	0	3.34305	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3667.0	0	SC	0	1.5506	0	34.6767	0	3.34341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3668.0	0	SC	0	1.5506	0	34.6767	0	3.34414	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3669.0	0	SC	0	1.5507	0	34.6767	0	3.34460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3670.0	0	SC	0	1.5509	0	34.6766	0	3.34508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3671.0	0	SC	0	1.5510	0	34.6765	0	3.34543	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3672.0	0	SC	0	1.5512	0	34.6767	0	3.34616	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3673.0	0	SC	0	1.5513	0	34.6765	0	3.34663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3674.0	0	SC	0	1.5514	0	34.6766	0	3.34700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3675.0	0	SC	0	1.5515	0	34.6767	0	3.34690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3676.0	0	SC	0	1.5517	0	34.6765	0	3.34718	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3677.0	0	SC	0	1.5517	0	34.6767	0	3.34500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3678.0	0	SC	0	1.5518	0	34.6766	0	3.34310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3679.0	0	SC	0	1.5520	0	34.6768	0	3.34571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3680.0	0	SC	0	1.5521	0	34.6767	0	3.34688	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3681.0	0	SC	0	1.5522	0	34.6767	0	3.33894	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3682.0	0	SC	0	1.5523	0	34.6766	0	3.34633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3683.0	0	SC	0	1.5523	0	34.6768	0	3.33930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3684.0	0	SC	0	1.5524	0	34.6766	0	3.34003	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3685.0	0	SC	0	1.5524	0	34.6768	0	3.34215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3686.0	0	SC	0	1.5524	0	34.6766	0	3.34327	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3687.0	0	SC	0	1.5524	0	34.6767	0	3.34402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3688.0	0	SC	0	1.5525	0	34.6766	0	3.34457	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3689.0	0	SC	0	1.5526	0	34.6767	0	3.34505	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3690.0	0	SC	0	1.5527	0	34.6768	0	3.34546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3691.0	0	SC	0	1.5527	0	34.6766	0	3.34612	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3692.0	0	SC	0	1.5523	0	34.6768	0	3.34652	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3693.0	0	SC	0	1.5524	0	34.6767	0	3.34703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3694.0	0	SC	0	1.5525	0	34.6767	0	3.34768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3695.0	0	SC	0	1.5523	0	34.6768	0	3.34621	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3696.0	0	SC	0	1.5524	0	34.6768	0	3.34460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3697.0	0	SC	0	1.5523	0	34.6768	0	3.34359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3698.0	0	SC	0	1.5521	0	34.6768	0	3.34232	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3699.0	0	SC	0	1.5519	0	34.6768	0	3.34539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3700.0	0	SC	0	1.5518	0	34.6769	0	3.34439	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3701.0	0	SC	0	1.5518	0	34.6769	0	3.35144	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3702.0	0	SC	0	1.5517	0	34.6768	0	3.34519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3703.0	0	SC	0	1.5518	0	34.6768	0	3.34549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3704.0	0	SC	0	1.5518	0	34.6769	0	3.34059	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3705.0	0	SC	0	1.5518	0	34.6769	0	3.34540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3706.0	0	SC	0	1.5519	0	34.6770	0	3.34564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3707.0	0	SC	0	1.5519	0	34.6769	0	3.35087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3708.0	0	SC	0	1.5520	0	34.6769	0	3.34467	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3709.0	0	SC	0	1.5520	0	34.6769	0	3.34311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3710.0	0	SC	0	1.5520	0	34.6769	0	3.34488	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3711.0	0	SC	0	1.5520	0	34.6769	0	3.34669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3712.0	0	SC	0	1.5519	0	34.6770	0	3.34740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3713.0	0	SC	0	1.5521	0	34.6768	0	3.34786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3714.0	0	SC	0	1.5521	0	34.6770	0	3.34838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3715.0	0	SC	0	1.5522	0	34.6768	0	3.34877	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3716.0	0	SC	0	1.5522	0	34.6769	0	3.34931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3717.0	0	SC	0	1.5522	0	34.6769	0	3.34977	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3718.0	0	SC	0	1.5523	0	34.6769	0	3.35025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3719.0	0	SC	0	1.5523	0	34.6769	0	3.35067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3720.0	0	SC	0	1.5524	0	34.6771	0	3.35127	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3721.0	0	SC	0	1.5524	0	34.6771	0	3.35174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3722.0	0	SC	0	1.5525	0	34.6769	0	3.35236	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3723.0	0	SC	0	1.5525	0	34.6769	0	3.35211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3724.0	0	SC	0	1.5527	0	34.6770	0	3.35192	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3725.0	0	SC	0	1.5525	0	34.6770	0	3.34893	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3726.0	0	SC	0	1.5522	0	34.6770	0	3.34874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3727.0	0	SC	0	1.5523	0	34.6771	0	3.34884	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3728.0	0	SC	0	1.5524	0	34.6770	0	3.34835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3729.0	0	SC	0	1.5523	0	34.6770	0	3.35012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3730.0	0	SC	0	1.5522	0	34.6771	0	3.35213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3731.0	0	SC	0	1.5523	0	34.6771	0	3.35794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3732.0	0	SC	0	1.5524	0	34.6770	0	3.35190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3733.0	0	SC	0	1.5525	0	34.6771	0	3.35328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3734.0	0	SC	0	1.5526	0	34.6770	0	3.35194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3735.0	0	SC	0	1.5527	0	34.6771	0	3.35466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3736.0	0	SC	0	1.5528	0	34.6769	0	3.34461	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3737.0	0	SC	0	1.5529	0	34.6770	0	3.34561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3738.0	0	SC	0	1.5531	0	34.6772	0	3.35130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3739.0	0	SC	0	1.5532	0	34.6769	0	3.35100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3740.0	0	SC	0	1.5531	0	34.6772	0	3.35170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3741.0	0	SC	0	1.5531	0	34.6771	0	3.35226	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3742.0	0	SC	0	1.5530	0	34.6771	0	3.35284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3743.0	0	SC	0	1.5528	0	34.6772	0	3.35330	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3744.0	0	SC	0	1.5529	0	34.6772	0	3.35395	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3745.0	0	SC	0	1.5528	0	34.6771	0	3.35436	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3746.0	0	SC	0	1.5530	0	34.6770	0	3.35486	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3747.0	0	SC	0	1.5531	0	34.6771	0	3.35541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3748.0	0	SC	0	1.5530	0	34.6771	0	3.35582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3749.0	0	SC	0	1.5530	0	34.6773	0	3.35607	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3750.0	0	SC	0	1.5531	0	34.6770	0	3.35669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3751.0	0	SC	0	1.5532	0	34.6772	0	3.35740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3752.0	0	SC	0	1.5532	0	34.6772	0	3.35782	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3753.0	0	SC	0	1.5533	0	34.6772	0	3.35739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3754.0	0	SC	0	1.5534	0	34.6771	0	3.35945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3755.0	0	SC	0	1.5535	0	34.6772	0	3.35878	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3756.0	0	SC	0	1.5535	0	34.6771	0	3.35891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3757.0	0	SC	0	1.5536	0	34.6772	0	3.35255	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3758.0	0	SC	0	1.5537	0	34.6770	0	3.35233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3759.0	0	SC	0	1.5537	0	34.6771	0	3.35828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3760.0	0	SC	0	1.5538	0	34.6771	0	3.35504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3761.0	0	SC	0	1.5538	0	34.6772	0	3.35691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3762.0	0	SC	0	1.5539	0	34.6772	0	3.35462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3763.0	0	SC	0	1.5539	0	34.6772	0	3.35085	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3764.0	0	SC	0	1.5538	0	34.6771	0	3.35123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3765.0	0	SC	0	1.5539	0	34.6771	0	3.35488	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3766.0	0	SC	0	1.5539	0	34.6772	0	3.35537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3767.0	0	SC	0	1.5540	0	34.6773	0	3.35577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3768.0	0	SC	0	1.5541	0	34.6772	0	3.35626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3769.0	0	SC	0	1.5541	0	34.6772	0	3.35680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3770.0	0	SC	0	1.5542	0	34.6772	0	3.35731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3771.0	0	SC	0	1.5543	0	34.6772	0	3.35777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3772.0	0	SC	0	1.5544	0	34.6772	0	3.35821	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3773.0	0	SC	0	1.5545	0	34.6772	0	3.35871	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3774.0	0	SC	0	1.5545	0	34.6773	0	3.35920	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3775.0	0	SC	0	1.5546	0	34.6773	0	3.35968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3776.0	0	SC	0	1.5547	0	34.6772	0	3.36020	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3777.0	0	SC	0	1.5548	0	34.6773	0	3.36072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3778.0	0	SC	0	1.5549	0	34.6773	0	3.36104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3779.0	0	SC	0	1.5550	0	34.6772	0	3.36162	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3780.0	0	SC	0	1.5550	0	34.6772	0	3.36216	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3781.0	0	SC	0	1.5551	0	34.6772	0	3.36253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3782.0	0	SC	0	1.5552	0	34.6772	0	3.36319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3783.0	0	SC	0	1.5552	0	34.6772	0	3.35759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3784.0	0	SC	0	1.5551	0	34.6773	0	3.36045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3785.0	0	SC	0	1.5551	0	34.6773	0	3.35588	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3786.0	0	SC	0	1.5551	0	34.6773	0	3.35254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3787.0	0	SC	0	1.5552	0	34.6773	0	3.35213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3788.0	0	SC	0	1.5553	0	34.6773	0	3.35517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3789.0	0	SC	0	1.5551	0	34.6775	0	3.35706	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3790.0	0	SC	0	1.5551	0	34.6773	0	3.35752	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3791.0	0	SC	0	1.5551	0	34.6774	0	3.35815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3792.0	0	SC	0	1.5551	0	34.6774	0	3.35853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3793.0	0	SC	0	1.5550	0	34.6774	0	3.35902	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3794.0	0	SC	0	1.5548	0	34.6774	0	3.35947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3795.0	0	SC	0	1.5548	0	34.6773	0	3.36012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3796.0	0	SC	0	1.5549	0	34.6774	0	3.36050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3797.0	0	SC	0	1.5550	0	34.6774	0	3.36100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3798.0	0	SC	0	1.5551	0	34.6775	0	3.36153	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3799.0	0	SC	0	1.5551	0	34.6773	0	3.36197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3800.0	0	SC	0	1.5550	0	34.6774	0	3.36252	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3801.0	0	SC	0	1.5549	0	34.6775	0	3.36300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3802.0	0	SC	0	1.5549	0	34.6774	0	3.36221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3803.0	0	SC	0	1.5550	0	34.6776	0	3.35917	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3804.0	0	SC	0	1.5550	0	34.6775	0	3.35981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3805.0	0	SC	0	1.5550	0	34.6775	0	3.35935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3806.0	0	SC	0	1.5552	0	34.6775	0	3.36096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3807.0	0	SC	0	1.5552	0	34.6775	0	3.36193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3808.0	0	SC	0	1.5552	0	34.6776	0	3.35819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3809.0	0	SC	0	1.5552	0	34.6775	0	3.36255	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3810.0	0	SC	0	1.5552	0	34.6775	0	3.36255	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3811.0	0	SC	0	1.5552	0	34.6775	0	3.35920	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3812.0	0	SC	0	1.5553	0	34.6777	0	3.35537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3813.0	0	SC	0	1.5554	0	34.6775	0	3.35546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3814.0	0	SC	0	1.5555	0	34.6775	0	3.35946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3815.0	0	SC	0	1.5555	0	34.6776	0	3.36038	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3816.0	0	SC	0	1.5556	0	34.6775	0	3.36088	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3817.0	0	SC	0	1.5555	0	34.6775	0	3.36139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3818.0	0	SC	0	1.5555	0	34.6776	0	3.36193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3819.0	0	SC	0	1.5554	0	34.6776	0	3.36241	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3820.0	0	SC	0	1.5555	0	34.6775	0	3.36290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3821.0	0	SC	0	1.5555	0	34.6776	0	3.36341	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3822.0	0	SC	0	1.5556	0	34.6775	0	3.36391	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3823.0	0	SC	0	1.5554	0	34.6776	0	3.36443	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3824.0	0	SC	0	1.5554	0	34.6776	0	3.36494	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3825.0	0	SC	0	1.5554	0	34.6776	0	3.36544	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3826.0	0	SC	0	1.5555	0	34.6776	0	3.36594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3827.0	0	SC	0	1.5555	0	34.6777	0	3.36643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3828.0	0	SC	0	1.5556	0	34.6778	0	3.36614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3829.0	0	SC	0	1.5557	0	34.6776	0	3.36727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3830.0	0	SC	0	1.5558	0	34.6776	0	3.36845	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3831.0	0	SC	0	1.5559	0	34.6776	0	3.36547	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3832.0	0	SC	0	1.5560	0	34.6777	0	3.36618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3833.0	0	SC	0	1.5562	0	34.6776	0	3.36126	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3834.0	0	SC	0	1.5563	0	34.6776	0	3.36518	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3835.0	0	SC	0	1.5563	0	34.6777	0	3.36169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3836.0	0	SC	0	1.5564	0	34.6776	0	3.36670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3837.0	0	SC	0	1.5565	0	34.6776	0	3.36860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3838.0	0	SC	0	1.5567	0	34.6775	0	3.37096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3839.0	0	SC	0	1.5568	0	34.6776	0	3.36838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3840.0	0	SC	0	1.5570	0	34.6775	0	3.36308	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3841.0	0	SC	0	1.5571	0	34.6774	0	3.35985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3842.0	0	SC	0	1.5571	0	34.6776	0	3.36075	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3843.0	0	SC	0	1.5572	0	34.6775	0	3.36629	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3844.0	0	SC	0	1.5573	0	34.6774	0	3.36502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3845.0	0	SC	0	1.5574	0	34.6777	0	3.36416	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3846.0	0	SC	0	1.5575	0	34.6776	0	3.36619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3847.0	0	SC	0	1.5576	0	34.6776	0	3.36671	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3848.0	0	SC	0	1.5577	0	34.6775	0	3.36721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3849.0	0	SC	0	1.5578	0	34.6775	0	3.36770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3850.0	0	SC	0	1.5579	0	34.6776	0	3.36819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3851.0	0	SC	0	1.5579	0	34.6775	0	3.36870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3852.0	0	SC	0	1.5581	0	34.6775	0	3.36918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3853.0	0	SC	0	1.5581	0	34.6775	0	3.36968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3854.0	0	SC	0	1.5582	0	34.6775	0	3.37018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3855.0	0	SC	0	1.5583	0	34.6775	0	3.37026	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3856.0	0	SC	0	1.5582	0	34.6775	0	3.36698	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3857.0	0	SC	0	1.5583	0	34.6775	0	3.36520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3858.0	0	SC	0	1.5585	0	34.6775	0	3.36316	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3859.0	0	SC	0	1.5586	0	34.6775	0	3.36638	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3860.0	0	SC	0	1.5588	0	34.6774	0	3.36996	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3861.0	0	SC	0	1.5588	0	34.6774	0	3.36571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3862.0	0	SC	0	1.5590	0	34.6775	0	3.37018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3863.0	0	SC	0	1.5591	0	34.6775	0	3.36904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3864.0	0	SC	0	1.5593	0	34.6775	0	3.36172	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3865.0	0	SC	0	1.5593	0	34.6776	0	3.36257	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3866.0	0	SC	0	1.5594	0	34.6776	0	3.36846	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3867.0	0	SC	0	1.5595	0	34.6776	0	3.36855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3868.0	0	SC	0	1.5596	0	34.6776	0	3.36523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3869.0	0	SC	0	1.5597	0	34.6773	0	3.36727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3870.0	0	SC	0	1.5598	0	34.6775	0	3.36848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3871.0	0	SC	0	1.5600	0	34.6775	0	3.36895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3872.0	0	SC	0	1.5601	0	34.6774	0	3.36945	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3873.0	0	SC	0	1.5601	0	34.6774	0	3.36995	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3874.0	0	SC	0	1.5601	0	34.6776	0	3.37045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3875.0	0	SC	0	1.5602	0	34.6775	0	3.37094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3876.0	0	SC	0	1.5602	0	34.6776	0	3.37145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3877.0	0	SC	0	1.5603	0	34.6778	0	3.37194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3878.0	0	SC	0	1.5604	0	34.6776	0	3.37121	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3879.0	0	SC	0	1.5605	0	34.6776	0	3.37020	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3880.0	0	SC	0	1.5605	0	34.6776	0	3.37290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3881.0	0	SC	0	1.5604	0	34.6775	0	3.36763	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3882.0	0	SC	0	1.5604	0	34.6776	0	3.36097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3883.0	0	SC	0	1.5605	0	34.6774	0	3.37006	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3884.0	0	SC	0	1.5606	0	34.6775	0	3.37436	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3885.0	0	SC	0	1.5604	0	34.6775	0	3.36798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3886.0	0	SC	0	1.5606	0	34.6775	0	3.36419	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3887.0	0	SC	0	1.5604	0	34.6777	0	3.36510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3888.0	0	SC	0	1.5605	0	34.6776	0	3.36507	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3889.0	0	SC	0	1.5605	0	34.6777	0	3.36823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3890.0	0	SC	0	1.5605	0	34.6778	0	3.36885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3891.0	0	SC	0	1.5606	0	34.6779	0	3.36934	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3892.0	0	SC	0	1.5607	0	34.6778	0	3.36984	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3893.0	0	SC	0	1.5609	0	34.6776	0	3.37027	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3894.0	0	SC	0	1.5609	0	34.6777	0	3.37083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3895.0	0	SC	0	1.5610	0	34.6776	0	3.37133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3896.0	0	SC	0	1.5610	0	34.6775	0	3.37183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3897.0	0	SC	0	1.5611	0	34.6775	0	3.37233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3898.0	0	SC	0	1.5612	0	34.6774	0	3.36973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3899.0	0	SC	0	1.5612	0	34.6778	0	3.36649	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3900.0	0	SC	0	1.5612	0	34.6779	0	3.36256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3901.0	0	SC	0	1.5614	0	34.6777	0	3.37165	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3902.0	0	SC	0	1.5615	0	34.6780	0	3.37318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3903.0	0	SC	0	1.5616	0	34.6778	0	3.36395	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3904.0	0	SC	0	1.5617	0	34.6777	0	3.36741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3905.0	0	SC	0	1.5617	0	34.6778	0	3.36215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3906.0	0	SC	0	1.5618	0	34.6778	0	3.36254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3907.0	0	SC	0	1.5619	0	34.6777	0	3.36532	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3908.0	0	SC	0	1.5620	0	34.6775	0	3.36771	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3909.0	0	SC	0	1.5620	0	34.6777	0	3.36838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3910.0	0	SC	0	1.5619	0	34.6777	0	3.36891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3911.0	0	SC	0	1.5620	0	34.6776	0	3.36924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3912.0	0	SC	0	1.5621	0	34.6777	0	3.36973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3913.0	0	SC	0	1.5621	0	34.6777	0	3.37030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3914.0	0	SC	0	1.5623	0	34.6780	0	3.37067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3915.0	0	SC	0	1.5624	0	34.6779	0	3.37131	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3916.0	0	SC	0	1.5626	0	34.6778	0	3.37170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3917.0	0	SC	0	1.5627	0	34.6777	0	3.37227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3918.0	0	SC	0	1.5627	0	34.6778	0	3.37275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3919.0	0	SC	0	1.5628	0	34.6777	0	3.37301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3920.0	0	SC	0	1.5628	0	34.6776	0	3.37359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3921.0	0	SC	0	1.5628	0	34.6779	0	3.37225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3922.0	0	SC	0	1.5629	0	34.6778	0	3.36877	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3923.0	0	SC	0	1.5631	0	34.6778	0	3.37068	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3924.0	0	SC	0	1.5632	0	34.6779	0	3.36922	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3925.0	0	SC	0	1.5633	0	34.6779	0	3.36715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3926.0	0	SC	0	1.5634	0	34.6778	0	3.36993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3927.0	0	SC	0	1.5635	0	34.6777	0	3.36784	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3928.0	0	SC	0	1.5635	0	34.6779	0	3.37133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3929.0	0	SC	0	1.5636	0	34.6780	0	3.36950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3930.0	0	SC	0	1.5637	0	34.6778	0	3.36618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3931.0	0	SC	0	1.5638	0	34.6777	0	3.36605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3932.0	0	SC	0	1.5639	0	34.6777	0	3.36859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3933.0	0	SC	0	1.5640	0	34.6776	0	3.37035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3934.0	0	SC	0	1.5640	0	34.6778	0	3.37088	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3935.0	0	SC	0	1.5639	0	34.6778	0	3.37143	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3936.0	0	SC	0	1.5639	0	34.6778	0	3.37186	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3937.0	0	SC	0	1.5639	0	34.6777	0	3.37258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3938.0	0	SC	0	1.5639	0	34.6780	0	3.37284	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3939.0	0	SC	0	1.5640	0	34.6779	0	3.37325	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3940.0	0	SC	0	1.5641	0	34.6779	0	3.37393	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3941.0	0	SC	0	1.5640	0	34.6778	0	3.37449	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3942.0	0	SC	0	1.5640	0	34.6778	0	3.37487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3943.0	0	SC	0	1.5640	0	34.6779	0	3.37530	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3944.0	0	SC	0	1.5640	0	34.6778	0	3.37572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3945.0	0	SC	0	1.5640	0	34.6780	0	3.37516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3946.0	0	SC	0	1.5639	0	34.6779	0	3.37623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3947.0	0	SC	0	1.5638	0	34.6780	0	3.37646	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3948.0	0	SC	0	1.5639	0	34.6781	0	3.37507	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3949.0	0	SC	0	1.5640	0	34.6780	0	3.37128	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3950.0	0	SC	0	1.5641	0	34.6780	0	3.37018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3951.0	0	SC	0	1.5642	0	34.6779	0	3.37545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3952.0	0	SC	0	1.5642	0	34.6781	0	3.37490	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3953.0	0	SC	0	1.5643	0	34.6781	0	3.36886	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3954.0	0	SC	0	1.5644	0	34.6779	0	3.37297	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3955.0	0	SC	0	1.5645	0	34.6779	0	3.37892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3956.0	0	SC	0	1.5646	0	34.6778	0	3.37615	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3957.0	0	SC	0	1.5647	0	34.6778	0	3.37279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3958.0	0	SC	0	1.5649	0	34.6778	0	3.36954	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3959.0	0	SC	0	1.5649	0	34.6777	0	3.37087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3960.0	0	SC	0	1.5651	0	34.6779	0	3.38094	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3961.0	0	SC	0	1.5652	0	34.6778	0	3.37626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3962.0	0	SC	0	1.5653	0	34.6779	0	3.37141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3963.0	0	SC	0	1.5654	0	34.6779	0	3.37381	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3964.0	0	SC	0	1.5655	0	34.6780	0	3.37580	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3965.0	0	SC	0	1.5656	0	34.6779	0	3.37632	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3966.0	0	SC	0	1.5657	0	34.6779	0	3.37676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3967.0	0	SC	0	1.5658	0	34.6782	0	3.37725	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3968.0	0	SC	0	1.5660	0	34.6779	0	3.37774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3969.0	0	SC	0	1.5661	0	34.6780	0	3.37824	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3970.0	0	SC	0	1.5662	0	34.6779	0	3.37873	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3971.0	0	SC	0	1.5663	0	34.6779	0	3.37922	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3972.0	0	SC	0	1.5663	0	34.6777	0	3.37973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3973.0	0	SC	0	1.5665	0	34.6780	0	3.38021	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3974.0	0	SC	0	1.5666	0	34.6778	0	3.38070	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3975.0	0	SC	0	1.5667	0	34.6778	0	3.38120	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3976.0	0	SC	0	1.5668	0	34.6780	0	3.38169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3977.0	0	SC	0	1.5670	0	34.6779	0	3.37846	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3978.0	0	SC	0	1.5671	0	34.6780	0	3.37911	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3979.0	0	SC	0	1.5672	0	34.6781	0	3.38109	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3980.0	0	SC	0	1.5673	0	34.6781	0	3.37255	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3981.0	0	SC	0	1.5674	0	34.6778	0	3.36741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3982.0	0	SC	0	1.5675	0	34.6779	0	3.37195	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3983.0	0	SC	0	1.5676	0	34.6779	0	3.37686	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3984.0	0	SC	0	1.5677	0	34.6777	0	3.37417	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3985.0	0	SC	0	1.5679	0	34.6777	0	3.37402	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3986.0	0	SC	0	1.5680	0	34.6779	0	3.37673	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3987.0	0	SC	0	1.5681	0	34.6778	0	3.37735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3988.0	0	SC	0	1.5681	0	34.6780	0	3.37784	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3989.0	0	SC	0	1.5683	0	34.6779	0	3.37833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3990.0	0	SC	0	1.5684	0	34.6781	0	3.37882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3991.0	0	SC	0	1.5685	0	34.6781	0	3.37932	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3992.0	0	SC	0	1.5686	0	34.6779	0	3.37981	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3993.0	0	SC	0	1.5687	0	34.6779	0	3.38030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3994.0	0	SC	0	1.5688	0	34.6780	0	3.37971	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3995.0	0	SC	0	1.5689	0	34.6779	0	3.38092	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3996.0	0	SC	0	1.5690	0	34.6781	0	3.38006	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3997.0	0	SC	0	1.5692	0	34.6778	0	3.36991	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3998.0	0	SC	0	1.5691	0	34.6780	0	3.37238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	3999.0	0	SC	0	1.5693	0	34.6780	0	3.37897	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4000.0	0	SC	0	1.5695	0	34.6778	0	3.37693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4001.0	0	SC	0	1.5696	0	34.6779	0	3.37446	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4002.0	0	SC	0	1.5696	0	34.6779	0	3.37044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4003.0	0	SC	0	1.5698	0	34.6777	0	3.37291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4004.0	0	SC	0	1.5699	0	34.6779	0	3.37688	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4005.0	0	SC	0	1.5699	0	34.6779	0	3.37623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4006.0	0	SC	0	1.5700	0	34.6780	0	3.37654	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4007.0	0	SC	0	1.5698	0	34.6780	0	3.37749	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4008.0	0	SC	0	1.5697	0	34.6780	0	3.37799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4009.0	0	SC	0	1.5698	0	34.6780	0	3.37849	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4010.0	0	SC	0	1.5699	0	34.6780	0	3.37898	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4011.0	0	SC	0	1.5700	0	34.6779	0	3.37947	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4012.0	0	SC	0	1.5700	0	34.6780	0	3.37997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4013.0	0	SC	0	1.5702	0	34.6778	0	3.38047	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4014.0	0	SC	0	1.5704	0	34.6779	0	3.38095	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4015.0	0	SC	0	1.5705	0	34.6778	0	3.38145	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4016.0	0	SC	0	1.5706	0	34.6779	0	3.38194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4017.0	0	SC	0	1.5706	0	34.6780	0	3.38150	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4018.0	0	SC	0	1.5708	0	34.6781	0	3.37831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4019.0	0	SC	0	1.5709	0	34.6782	0	3.37413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4020.0	0	SC	0	1.5710	0	34.6780	0	3.37566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4021.0	0	SC	0	1.5712	0	34.6781	0	3.38035	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4022.0	0	SC	0	1.5713	0	34.6780	0	3.38135	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4023.0	0	SC	0	1.5715	0	34.6779	0	3.37665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4024.0	0	SC	0	1.5714	0	34.6779	0	3.37424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4025.0	0	SC	0	1.5715	0	34.6778	0	3.37228	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4026.0	0	SC	0	1.5717	0	34.6778	0	3.37399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4027.0	0	SC	0	1.5718	0	34.6778	0	3.37663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4028.0	0	SC	0	1.5720	0	34.6778	0	3.37793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4029.0	0	SC	0	1.5721	0	34.6779	0	3.37831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4030.0	0	SC	0	1.5722	0	34.6779	0	3.37882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4031.0	0	SC	0	1.5723	0	34.6780	0	3.37926	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4032.0	0	SC	0	1.5723	0	34.6780	0	3.37972	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4033.0	0	SC	0	1.5725	0	34.6779	0	3.38010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4034.0	0	SC	0	1.5726	0	34.6781	0	3.38078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4035.0	0	SC	0	1.5726	0	34.6779	0	3.38125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4036.0	0	SC	0	1.5727	0	34.6779	0	3.38179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4037.0	0	SC	0	1.5728	0	34.6779	0	3.38218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4038.0	0	SC	0	1.5729	0	34.6778	0	3.38259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4039.0	0	SC	0	1.5730	0	34.6778	0	3.38261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4040.0	0	SC	0	1.5732	0	34.6777	0	3.37577	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4041.0	0	SC	0	1.5734	0	34.6778	0	3.37171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4042.0	0	SC	0	1.5735	0	34.6778	0	3.38301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4043.0	0	SC	0	1.5735	0	34.6778	0	3.38310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4044.0	0	SC	0	1.5736	0	34.6778	0	3.36978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4045.0	0	SC	0	1.5736	0	34.6778	0	3.37078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4046.0	0	SC	0	1.5736	0	34.6781	0	3.37442	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4047.0	0	SC	0	1.5737	0	34.6778	0	3.37686	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4048.0	0	SC	0	1.5738	0	34.6779	0	3.37778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4049.0	0	SC	0	1.5737	0	34.6780	0	3.37823	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4050.0	0	SC	0	1.5733	0	34.6780	0	3.37870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4051.0	0	SC	0	1.5733	0	34.6779	0	3.37935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4052.0	0	SC	0	1.5733	0	34.6780	0	3.37986	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4053.0	0	SC	0	1.5734	0	34.6780	0	3.38039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4054.0	0	SC	0	1.5735	0	34.6780	0	3.38073	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4055.0	0	SC	0	1.5736	0	34.6780	0	3.38129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4056.0	0	SC	0	1.5737	0	34.6780	0	3.38176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4057.0	0	SC	0	1.5738	0	34.6781	0	3.38234	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4058.0	0	SC	0	1.5739	0	34.6780	0	3.38274	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4059.0	0	SC	0	1.5741	0	34.6779	0	3.38330	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4060.0	0	SC	0	1.5742	0	34.6780	0	3.38359	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4061.0	0	SC	0	1.5742	0	34.6780	0	3.38413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4062.0	0	SC	0	1.5744	0	34.6780	0	3.38450	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4063.0	0	SC	0	1.5745	0	34.6779	0	3.38427	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4064.0	0	SC	0	1.5746	0	34.6780	0	3.38559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4065.0	0	SC	0	1.5748	0	34.6779	0	3.37952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4066.0	0	SC	0	1.5748	0	34.6781	0	3.37993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4067.0	0	SC	0	1.5749	0	34.6780	0	3.38306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4068.0	0	SC	0	1.5751	0	34.6779	0	3.38097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4069.0	0	SC	0	1.5752	0	34.6781	0	3.38423	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4070.0	0	SC	0	1.5753	0	34.6779	0	3.38147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4071.0	0	SC	0	1.5754	0	34.6780	0	3.37585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4072.0	0	SC	0	1.5755	0	34.6780	0	3.37326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4073.0	0	SC	0	1.5756	0	34.6780	0	3.37828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4074.0	0	SC	0	1.5757	0	34.6780	0	3.38058	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4075.0	0	SC	0	1.5758	0	34.6780	0	3.38081	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4076.0	0	SC	0	1.5760	0	34.6780	0	3.38130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4077.0	0	SC	0	1.5761	0	34.6780	0	3.38190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4078.0	0	SC	0	1.5762	0	34.6779	0	3.38229	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4079.0	0	SC	0	1.5763	0	34.6781	0	3.38278	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4080.0	0	SC	0	1.5764	0	34.6780	0	3.38328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4081.0	0	SC	0	1.5765	0	34.6780	0	3.38377	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4082.0	0	SC	0	1.5766	0	34.6780	0	3.38427	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4083.0	0	SC	0	1.5768	0	34.6780	0	3.38375	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4084.0	0	SC	0	1.5768	0	34.6778	0	3.38189	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4085.0	0	SC	0	1.5769	0	34.6778	0	3.38167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4086.0	0	SC	0	1.5770	0	34.6781	0	3.38034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4087.0	0	SC	0	1.5771	0	34.6780	0	3.38077	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4088.0	0	SC	0	1.5772	0	34.6779	0	3.38167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4089.0	0	SC	0	1.5773	0	34.6778	0	3.37685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4090.0	0	SC	0	1.5774	0	34.6780	0	3.37580	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4091.0	0	SC	0	1.5774	0	34.6780	0	3.37801	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4092.0	0	SC	0	1.5776	0	34.6779	0	3.37684	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4093.0	0	SC	0	1.5776	0	34.6780	0	3.37908	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4094.0	0	SC	0	1.5777	0	34.6780	0	3.38029	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4095.0	0	SC	0	1.5778	0	34.6780	0	3.38079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4096.0	0	SC	0	1.5779	0	34.6780	0	3.38129	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4097.0	0	SC	0	1.5781	0	34.6780	0	3.38178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4098.0	0	SC	0	1.5782	0	34.6779	0	3.38227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4099.0	0	SC	0	1.5782	0	34.6781	0	3.38277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4100.0	0	SC	0	1.5784	0	34.6780	0	3.38326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4101.0	0	SC	0	1.5785	0	34.6780	0	3.38375	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4102.0	0	SC	0	1.5785	0	34.6779	0	3.38426	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4103.0	0	SC	0	1.5786	0	34.6780	0	3.38476	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4104.0	0	SC	0	1.5786	0	34.6779	0	3.38453	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4105.0	0	SC	0	1.5787	0	34.6781	0	3.38206	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4106.0	0	SC	0	1.5788	0	34.6781	0	3.38193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4107.0	0	SC	0	1.5789	0	34.6779	0	3.38106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4108.0	0	SC	0	1.5789	0	34.6781	0	3.37963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4109.0	0	SC	0	1.5791	0	34.6781	0	3.38154	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4110.0	0	SC	0	1.5792	0	34.6780	0	3.37783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4111.0	0	SC	0	1.5793	0	34.6781	0	3.38211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4112.0	0	SC	0	1.5794	0	34.6778	0	3.38712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4113.0	0	SC	0	1.5795	0	34.6780	0	3.38223	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4114.0	0	SC	0	1.5796	0	34.6780	0	3.37817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4115.0	0	SC	0	1.5797	0	34.6781	0	3.37966	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4116.0	0	SC	0	1.5798	0	34.6781	0	3.37862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4117.0	0	SC	0	1.5799	0	34.6780	0	3.38096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4118.0	0	SC	0	1.5800	0	34.6781	0	3.38224	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4119.0	0	SC	0	1.5802	0	34.6780	0	3.38273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4120.0	0	SC	0	1.5803	0	34.6779	0	3.38322	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4121.0	0	SC	0	1.5804	0	34.6780	0	3.38371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4122.0	0	SC	0	1.5805	0	34.6780	0	3.38421	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4123.0	0	SC	0	1.5806	0	34.6779	0	3.38470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4124.0	0	SC	0	1.5807	0	34.6780	0	3.38520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4125.0	0	SC	0	1.5808	0	34.6779	0	3.38569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4126.0	0	SC	0	1.5810	0	34.6780	0	3.38618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4127.0	0	SC	0	1.5810	0	34.6781	0	3.38668	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4128.0	0	SC	0	1.5811	0	34.6780	0	3.38718	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4129.0	0	SC	0	1.5812	0	34.6780	0	3.38767	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4130.0	0	SC	0	1.5813	0	34.6780	0	3.38817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4131.0	0	SC	0	1.5814	0	34.6781	0	3.38425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4132.0	0	SC	0	1.5815	0	34.6780	0	3.37953	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4133.0	0	SC	0	1.5816	0	34.6780	0	3.37842	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4134.0	0	SC	0	1.5817	0	34.6780	0	3.38594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4135.0	0	SC	0	1.5819	0	34.6779	0	3.38175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4136.0	0	SC	0	1.5819	0	34.6781	0	3.38312	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4137.0	0	SC	0	1.5821	0	34.6779	0	3.37921	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4138.0	0	SC	0	1.5821	0	34.6781	0	3.37814	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4139.0	0	SC	0	1.5823	0	34.6779	0	3.38258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4140.0	0	SC	0	1.5823	0	34.6782	0	3.38314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4141.0	0	SC	0	1.5824	0	34.6780	0	3.38363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4142.0	0	SC	0	1.5825	0	34.6780	0	3.38413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4143.0	0	SC	0	1.5826	0	34.6780	0	3.38463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4144.0	0	SC	0	1.5827	0	34.6779	0	3.38513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4145.0	0	SC	0	1.5828	0	34.6779	0	3.38562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4146.0	0	SC	0	1.5829	0	34.6781	0	3.38611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4147.0	0	SC	0	1.5830	0	34.6780	0	3.38660	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4148.0	0	SC	0	1.5831	0	34.6782	0	3.38710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4149.0	0	SC	0	1.5832	0	34.6781	0	3.38759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4150.0	0	SC	0	1.5833	0	34.6781	0	3.38810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4151.0	0	SC	0	1.5834	0	34.6781	0	3.38859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4152.0	0	SC	0	1.5835	0	34.6782	0	3.38800	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4153.0	0	SC	0	1.5836	0	34.6780	0	3.38826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4154.0	0	SC	0	1.5838	0	34.6780	0	3.38765	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4155.0	0	SC	0	1.5838	0	34.6780	0	3.38197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4156.0	0	SC	0	1.5840	0	34.6781	0	3.37666	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4157.0	0	SC	0	1.5841	0	34.6781	0	3.38492	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4158.0	0	SC	0	1.5842	0	34.6781	0	3.38007	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4159.0	0	SC	0	1.5843	0	34.6781	0	3.37908	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4160.0	0	SC	0	1.5844	0	34.6782	0	3.38219	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4161.0	0	SC	0	1.5845	0	34.6782	0	3.38348	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4162.0	0	SC	0	1.5847	0	34.6781	0	3.38298	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4163.0	0	SC	0	1.5847	0	34.6782	0	3.38422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4164.0	0	SC	0	1.5849	0	34.6780	0	3.38456	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4165.0	0	SC	0	1.5850	0	34.6781	0	3.38497	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4166.0	0	SC	0	1.5851	0	34.6779	0	3.38549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4167.0	0	SC	0	1.5852	0	34.6781	0	3.38597	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4168.0	0	SC	0	1.5853	0	34.6782	0	3.38646	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4169.0	0	SC	0	1.5854	0	34.6782	0	3.38691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4170.0	0	SC	0	1.5856	0	34.6781	0	3.38731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4171.0	0	SC	0	1.5856	0	34.6781	0	3.38774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4172.0	0	SC	0	1.5858	0	34.6781	0	3.38664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4173.0	0	SC	0	1.5858	0	34.6781	0	3.38000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4174.0	0	SC	0	1.5859	0	34.6780	0	3.37538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4175.0	0	SC	0	1.5861	0	34.6782	0	3.38193	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4176.0	0	SC	0	1.5862	0	34.6781	0	3.38141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4177.0	0	SC	0	1.5863	0	34.6781	0	3.38072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4178.0	0	SC	0	1.5864	0	34.6780	0	3.37770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4179.0	0	SC	0	1.5865	0	34.6780	0	3.38045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4180.0	0	SC	0	1.5866	0	34.6782	0	3.38316	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4181.0	0	SC	0	1.5867	0	34.6781	0	3.38167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4182.0	0	SC	0	1.5869	0	34.6780	0	3.38262	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4183.0	0	SC	0	1.5870	0	34.6780	0	3.38350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4184.0	0	SC	0	1.5871	0	34.6783	0	3.38400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4185.0	0	SC	0	1.5872	0	34.6781	0	3.38450	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4186.0	0	SC	0	1.5873	0	34.6781	0	3.38499	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4187.0	0	SC	0	1.5874	0	34.6781	0	3.38548	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4188.0	0	SC	0	1.5876	0	34.6781	0	3.38601	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4189.0	0	SC	0	1.5877	0	34.6779	0	3.38647	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4190.0	0	SC	0	1.5878	0	34.6782	0	3.38696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4191.0	0	SC	0	1.5879	0	34.6781	0	3.38746	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4192.0	0	SC	0	1.5879	0	34.6782	0	3.38799	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4193.0	0	SC	0	1.5880	0	34.6781	0	3.38756	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4194.0	0	SC	0	1.5882	0	34.6781	0	3.38836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4195.0	0	SC	0	1.5883	0	34.6782	0	3.38494	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4196.0	0	SC	0	1.5884	0	34.6781	0	3.38229	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4197.0	0	SC	0	1.5885	0	34.6782	0	3.37670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4198.0	0	SC	0	1.5886	0	34.6780	0	3.38430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4199.0	0	SC	0	1.5886	0	34.6782	0	3.39336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4200.0	0	SC	0	1.5888	0	34.6781	0	3.38399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4201.0	0	SC	0	1.5889	0	34.6781	0	3.37833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4202.0	0	SC	0	1.5890	0	34.6781	0	3.37933	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4203.0	0	SC	0	1.5891	0	34.6780	0	3.38111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4204.0	0	SC	0	1.5892	0	34.6780	0	3.38380	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4205.0	0	SC	0	1.5893	0	34.6781	0	3.38431	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4206.0	0	SC	0	1.5894	0	34.6781	0	3.38481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4207.0	0	SC	0	1.5894	0	34.6780	0	3.38531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4208.0	0	SC	0	1.5896	0	34.6781	0	3.38580	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4209.0	0	SC	0	1.5896	0	34.6781	0	3.38631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4210.0	0	SC	0	1.5896	0	34.6782	0	3.38681	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4211.0	0	SC	0	1.5898	0	34.6782	0	3.38730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4212.0	0	SC	0	1.5900	0	34.6780	0	3.38779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4213.0	0	SC	0	1.5900	0	34.6781	0	3.38829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4214.0	0	SC	0	1.5902	0	34.6782	0	3.38815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4215.0	0	SC	0	1.5903	0	34.6779	0	3.38878	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4216.0	0	SC	0	1.5904	0	34.6783	0	3.39040	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4217.0	0	SC	0	1.5905	0	34.6781	0	3.38771	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4218.0	0	SC	0	1.5906	0	34.6781	0	3.38369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4219.0	0	SC	0	1.5907	0	34.6780	0	3.38138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4220.0	0	SC	0	1.5908	0	34.6782	0	3.38731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4221.0	0	SC	0	1.5908	0	34.6782	0	3.38344	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4222.0	0	SC	0	1.5910	0	34.6782	0	3.38338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4223.0	0	SC	0	1.5911	0	34.6781	0	3.37873	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4224.0	0	SC	0	1.5912	0	34.6779	0	3.38031	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4225.0	0	SC	0	1.5912	0	34.6782	0	3.38405	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4226.0	0	SC	0	1.5913	0	34.6781	0	3.38462	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4227.0	0	SC	0	1.5914	0	34.6783	0	3.38511	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4228.0	0	SC	0	1.5915	0	34.6780	0	3.38562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4229.0	0	SC	0	1.5916	0	34.6782	0	3.38611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4230.0	0	SC	0	1.5916	0	34.6781	0	3.38661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4231.0	0	SC	0	1.5917	0	34.6781	0	3.38711	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4232.0	0	SC	0	1.5918	0	34.6782	0	3.38761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4233.0	0	SC	0	1.5919	0	34.6781	0	3.38810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4234.0	0	SC	0	1.5920	0	34.6781	0	3.38860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4235.0	0	SC	0	1.5921	0	34.6782	0	3.38909	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4236.0	0	SC	0	1.5923	0	34.6781	0	3.38833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4237.0	0	SC	0	1.5924	0	34.6781	0	3.38970	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4238.0	0	SC	0	1.5925	0	34.6782	0	3.38987	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4239.0	0	SC	0	1.5926	0	34.6781	0	3.38571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4240.0	0	SC	0	1.5927	0	34.6781	0	3.38485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4241.0	0	SC	0	1.5929	0	34.6781	0	3.38209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4242.0	0	SC	0	1.5930	0	34.6780	0	3.38388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4243.0	0	SC	0	1.5931	0	34.6782	0	3.39155	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4244.0	0	SC	0	1.5932	0	34.6780	0	3.39102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4245.0	0	SC	0	1.5933	0	34.6782	0	3.38536	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4246.0	0	SC	0	1.5934	0	34.6782	0	3.38423	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4247.0	0	SC	0	1.5935	0	34.6782	0	3.38333	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4248.0	0	SC	0	1.5936	0	34.6781	0	3.38086	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4249.0	0	SC	0	1.5937	0	34.6779	0	3.38502	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4250.0	0	SC	0	1.5938	0	34.6782	0	3.38636	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4251.0	0	SC	0	1.5939	0	34.6782	0	3.38686	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4252.0	0	SC	0	1.5940	0	34.6780	0	3.38735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4253.0	0	SC	0	1.5941	0	34.6780	0	3.38785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4254.0	0	SC	0	1.5942	0	34.6782	0	3.38760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4255.0	0	SC	0	1.5944	0	34.6781	0	3.38848	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4256.0	0	SC	0	1.5944	0	34.6782	0	3.38996	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4257.0	0	SC	0	1.5945	0	34.6780	0	3.38906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4258.0	0	SC	0	1.5947	0	34.6781	0	3.38812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4259.0	0	SC	0	1.5948	0	34.6781	0	3.38445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4260.0	0	SC	0	1.5949	0	34.6782	0	3.37851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4261.0	0	SC	0	1.5950	0	34.6781	0	3.38392	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4262.0	0	SC	0	1.5951	0	34.6781	0	3.38735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4263.0	0	SC	0	1.5952	0	34.6781	0	3.38518	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4264.0	0	SC	0	1.5954	0	34.6781	0	3.37937	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4265.0	0	SC	0	1.5955	0	34.6780	0	3.37942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4266.0	0	SC	0	1.5956	0	34.6781	0	3.38314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4267.0	0	SC	0	1.5957	0	34.6781	0	3.38442	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4268.0	0	SC	0	1.5958	0	34.6782	0	3.38487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4269.0	0	SC	0	1.5959	0	34.6781	0	3.38506	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4270.0	0	SC	0	1.5960	0	34.6784	0	3.38584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4271.0	0	SC	0	1.5961	0	34.6782	0	3.38627	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4272.0	0	SC	0	1.5961	0	34.6781	0	3.38676	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4273.0	0	SC	0	1.5963	0	34.6780	0	3.38719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4274.0	0	SC	0	1.5964	0	34.6782	0	3.38761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4275.0	0	SC	0	1.5966	0	34.6780	0	3.38810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4276.0	0	SC	0	1.5967	0	34.6780	0	3.38871	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4277.0	0	SC	0	1.5968	0	34.6782	0	3.38896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4278.0	0	SC	0	1.5969	0	34.6783	0	3.38956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4279.0	0	SC	0	1.5971	0	34.6782	0	3.39027	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4280.0	0	SC	0	1.5972	0	34.6780	0	3.38861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4281.0	0	SC	0	1.5973	0	34.6781	0	3.38833	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4282.0	0	SC	0	1.5973	0	34.6782	0	3.38694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4283.0	0	SC	0	1.5974	0	34.6783	0	3.38345	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4284.0	0	SC	0	1.5976	0	34.6779	0	3.38269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4285.0	0	SC	0	1.5977	0	34.6781	0	3.38816	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4286.0	0	SC	0	1.5978	0	34.6781	0	3.38705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4287.0	0	SC	0	1.5980	0	34.6782	0	3.38607	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4288.0	0	SC	0	1.5980	0	34.6781	0	3.38811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4289.0	0	SC	0	1.5981	0	34.6782	0	3.38209	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4290.0	0	SC	0	1.5982	0	34.6780	0	3.38174	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4291.0	0	SC	0	1.5984	0	34.6782	0	3.38472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4292.0	0	SC	0	1.5985	0	34.6781	0	3.38623	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4293.0	0	SC	0	1.5986	0	34.6781	0	3.38667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4294.0	0	SC	0	1.5987	0	34.6780	0	3.38733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4295.0	0	SC	0	1.5988	0	34.6782	0	3.38777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4296.0	0	SC	0	1.5989	0	34.6780	0	3.38824	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4297.0	0	SC	0	1.5991	0	34.6781	0	3.38861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4298.0	0	SC	0	1.5992	0	34.6782	0	3.38904	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4299.0	0	SC	0	1.5992	0	34.6781	0	3.38938	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4300.0	0	SC	0	1.5994	0	34.6780	0	3.39000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4301.0	0	SC	0	1.5995	0	34.6782	0	3.39041	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4302.0	0	SC	0	1.5996	0	34.6780	0	3.39098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4303.0	0	SC	0	1.5997	0	34.6781	0	3.39136	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4304.0	0	SC	0	1.5999	0	34.6780	0	3.39185	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4305.0	0	SC	0	1.6000	0	34.6781	0	3.39176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4306.0	0	SC	0	1.6001	0	34.6780	0	3.38552	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4307.0	0	SC	0	1.6002	0	34.6780	0	3.38573	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4308.0	0	SC	0	1.6002	0	34.6782	0	3.38369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4309.0	0	SC	0	1.6004	0	34.6781	0	3.38813	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4310.0	0	SC	0	1.6005	0	34.6781	0	3.38878	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4311.0	0	SC	0	1.6006	0	34.6783	0	3.39000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4312.0	0	SC	0	1.6007	0	34.6780	0	3.38218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4313.0	0	SC	0	1.6008	0	34.6781	0	3.38125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4314.0	0	SC	0	1.6009	0	34.6782	0	3.38585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4315.0	0	SC	0	1.6011	0	34.6781	0	3.38710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4316.0	0	SC	0	1.6012	0	34.6782	0	3.38755	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4317.0	0	SC	0	1.6013	0	34.6779	0	3.38804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4318.0	0	SC	0	1.6014	0	34.6781	0	3.38853	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4319.0	0	SC	0	1.6016	0	34.6779	0	3.38903	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4320.0	0	SC	0	1.6017	0	34.6783	0	3.38952	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4321.0	0	SC	0	1.6018	0	34.6781	0	3.38998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4322.0	0	SC	0	1.6018	0	34.6780	0	3.39052	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4323.0	0	SC	0	1.6019	0	34.6782	0	3.39101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4324.0	0	SC	0	1.6021	0	34.6780	0	3.39150	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4325.0	0	SC	0	1.6022	0	34.6781	0	3.39200	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4326.0	0	SC	0	1.6024	0	34.6781	0	3.39249	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4327.0	0	SC	0	1.6024	0	34.6781	0	3.39248	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4328.0	0	SC	0	1.6026	0	34.6780	0	3.39183	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4329.0	0	SC	0	1.6027	0	34.6782	0	3.38735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4330.0	0	SC	0	1.6028	0	34.6781	0	3.38962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4331.0	0	SC	0	1.6029	0	34.6780	0	3.38780	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4332.0	0	SC	0	1.6030	0	34.6782	0	3.38144	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4333.0	0	SC	0	1.6031	0	34.6781	0	3.38568	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4334.0	0	SC	0	1.6033	0	34.6780	0	3.38253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4335.0	0	SC	0	1.6033	0	34.6781	0	3.38474	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4336.0	0	SC	0	1.6034	0	34.6782	0	3.38716	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4337.0	0	SC	0	1.6035	0	34.6781	0	3.38766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4338.0	0	SC	0	1.6036	0	34.6782	0	3.38816	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4339.0	0	SC	0	1.6038	0	34.6781	0	3.38864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4340.0	0	SC	0	1.6039	0	34.6781	0	3.38914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4341.0	0	SC	0	1.6040	0	34.6780	0	3.38960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4342.0	0	SC	0	1.6041	0	34.6782	0	3.39013	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4343.0	0	SC	0	1.6042	0	34.6780	0	3.39063	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4344.0	0	SC	0	1.6043	0	34.6782	0	3.39113	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4345.0	0	SC	0	1.6043	0	34.6781	0	3.39163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4346.0	0	SC	0	1.6044	0	34.6781	0	3.39212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4347.0	0	SC	0	1.6045	0	34.6782	0	3.39114	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4348.0	0	SC	0	1.6046	0	34.6782	0	3.39251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4349.0	0	SC	0	1.6048	0	34.6781	0	3.39497	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4350.0	0	SC	0	1.6048	0	34.6782	0	3.39327	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4351.0	0	SC	0	1.6050	0	34.6782	0	3.38775	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4352.0	0	SC	0	1.6051	0	34.6781	0	3.38288	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4353.0	0	SC	0	1.6052	0	34.6782	0	3.38979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4354.0	0	SC	0	1.6053	0	34.6781	0	3.39115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4355.0	0	SC	0	1.6054	0	34.6782	0	3.38192	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4356.0	0	SC	0	1.6056	0	34.6780	0	3.38438	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4357.0	0	SC	0	1.6057	0	34.6782	0	3.38485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4358.0	0	SC	0	1.6057	0	34.6781	0	3.38759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4359.0	0	SC	0	1.6058	0	34.6782	0	3.38826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4360.0	0	SC	0	1.6060	0	34.6782	0	3.38874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4361.0	0	SC	0	1.6061	0	34.6782	0	3.38924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4362.0	0	SC	0	1.6062	0	34.6781	0	3.38973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4363.0	0	SC	0	1.6064	0	34.6781	0	3.39022	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4364.0	0	SC	0	1.6065	0	34.6782	0	3.39072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4365.0	0	SC	0	1.6066	0	34.6780	0	3.39121	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4366.0	0	SC	0	1.6067	0	34.6781	0	3.39170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4367.0	0	SC	0	1.6068	0	34.6781	0	3.39220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4368.0	0	SC	0	1.6069	0	34.6779	0	3.39270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4369.0	0	SC	0	1.6070	0	34.6782	0	3.39319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4370.0	0	SC	0	1.6071	0	34.6782	0	3.39369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4371.0	0	SC	0	1.6072	0	34.6781	0	3.39419	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4372.0	0	SC	0	1.6074	0	34.6782	0	3.39363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4373.0	0	SC	0	1.6075	0	34.6781	0	3.39527	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4374.0	0	SC	0	1.6077	0	34.6783	0	3.39336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4375.0	0	SC	0	1.6078	0	34.6781	0	3.38842	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4376.0	0	SC	0	1.6079	0	34.6780	0	3.38620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4377.0	0	SC	0	1.6080	0	34.6781	0	3.39195	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4378.0	0	SC	0	1.6081	0	34.6781	0	3.39364	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4379.0	0	SC	0	1.6081	0	34.6781	0	3.39140	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4380.0	0	SC	0	1.6083	0	34.6781	0	3.39505	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4381.0	0	SC	0	1.6084	0	34.6781	0	3.38355	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4382.0	0	SC	0	1.6085	0	34.6782	0	3.38606	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4383.0	0	SC	0	1.6086	0	34.6782	0	3.38958	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4384.0	0	SC	0	1.6087	0	34.6780	0	3.38963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4385.0	0	SC	0	1.6088	0	34.6782	0	3.39024	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4386.0	0	SC	0	1.6090	0	34.6780	0	3.39126	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4387.0	0	SC	0	1.6091	0	34.6781	0	3.39175	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4388.0	0	SC	0	1.6092	0	34.6781	0	3.39225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4389.0	0	SC	0	1.6093	0	34.6782	0	3.39275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4390.0	0	SC	0	1.6094	0	34.6781	0	3.39323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4391.0	0	SC	0	1.6096	0	34.6781	0	3.39373	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4392.0	0	SC	0	1.6097	0	34.6781	0	3.39422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4393.0	0	SC	0	1.6098	0	34.6782	0	3.39472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4394.0	0	SC	0	1.6099	0	34.6782	0	3.39522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4395.0	0	SC	0	1.6100	0	34.6780	0	3.39572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4396.0	0	SC	0	1.6102	0	34.6783	0	3.39620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4397.0	0	SC	0	1.6102	0	34.6782	0	3.39670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4398.0	0	SC	0	1.6104	0	34.6781	0	3.39718	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4399.0	0	SC	0	1.6106	0	34.6780	0	3.39117	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4400.0	0	SC	0	1.6107	0	34.6781	0	3.38995	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4401.0	0	SC	0	1.6108	0	34.6781	0	3.39238	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4402.0	0	SC	0	1.6108	0	34.6781	0	3.39301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4403.0	0	SC	0	1.6109	0	34.6783	0	3.39030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4404.0	0	SC	0	1.6110	0	34.6781	0	3.39768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4405.0	0	SC	0	1.6111	0	34.6781	0	3.39671	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4406.0	0	SC	0	1.6113	0	34.6783	0	3.39204	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4407.0	0	SC	0	1.6115	0	34.6782	0	3.39725	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4408.0	0	SC	0	1.6116	0	34.6781	0	3.38563	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4409.0	0	SC	0	1.6117	0	34.6780	0	3.38778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4410.0	0	SC	0	1.6118	0	34.6781	0	3.39270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4411.0	0	SC	0	1.6119	0	34.6782	0	3.39320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4412.0	0	SC	0	1.6120	0	34.6781	0	3.39366	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4413.0	0	SC	0	1.6121	0	34.6782	0	3.39423	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4414.0	0	SC	0	1.6122	0	34.6782	0	3.39472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4415.0	0	SC	0	1.6123	0	34.6781	0	3.39523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4416.0	0	SC	0	1.6125	0	34.6781	0	3.39568	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4417.0	0	SC	0	1.6126	0	34.6782	0	3.39620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4418.0	0	SC	0	1.6127	0	34.6780	0	3.39670	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4419.0	0	SC	0	1.6129	0	34.6781	0	3.39720	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4420.0	0	SC	0	1.6130	0	34.6782	0	3.39769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4421.0	0	SC	0	1.6131	0	34.6781	0	3.39819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4422.0	0	SC	0	1.6132	0	34.6782	0	3.39868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4423.0	0	SC	0	1.6133	0	34.6780	0	3.39914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4424.0	0	SC	0	1.6134	0	34.6782	0	3.39960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4425.0	0	SC	0	1.6135	0	34.6782	0	3.39714	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4426.0	0	SC	0	1.6137	0	34.6782	0	3.40093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4427.0	0	SC	0	1.6138	0	34.6781	0	3.39204	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4428.0	0	SC	0	1.6139	0	34.6781	0	3.39643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4429.0	0	SC	0	1.6141	0	34.6780	0	3.39133	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4430.0	0	SC	0	1.6141	0	34.6781	0	3.39334	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4431.0	0	SC	0	1.6142	0	34.6782	0	3.38908	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4432.0	0	SC	0	1.6144	0	34.6782	0	3.38979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4433.0	0	SC	0	1.6144	0	34.6781	0	3.39307	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4434.0	0	SC	0	1.6145	0	34.6781	0	3.39403	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4435.0	0	SC	0	1.6147	0	34.6780	0	3.39466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4436.0	0	SC	0	1.6148	0	34.6783	0	3.39516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4437.0	0	SC	0	1.6149	0	34.6782	0	3.39566	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4438.0	0	SC	0	1.6151	0	34.6781	0	3.39607	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4439.0	0	SC	0	1.6152	0	34.6780	0	3.39661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4440.0	0	SC	0	1.6154	0	34.6780	0	3.39538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4441.0	0	SC	0	1.6154	0	34.6781	0	3.39739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4442.0	0	SC	0	1.6156	0	34.6780	0	3.39365	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4443.0	0	SC	0	1.6156	0	34.6781	0	3.39023	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4444.0	0	SC	0	1.6157	0	34.6782	0	3.39328	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4445.0	0	SC	0	1.6158	0	34.6782	0	3.39358	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4446.0	0	SC	0	1.6160	0	34.6780	0	3.39201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4447.0	0	SC	0	1.6160	0	34.6782	0	3.39761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4448.0	0	SC	0	1.6162	0	34.6782	0	3.39160	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4449.0	0	SC	0	1.6163	0	34.6782	0	3.38449	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4450.0	0	SC	0	1.6165	0	34.6782	0	3.38861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4451.0	0	SC	0	1.6166	0	34.6780	0	3.39169	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4452.0	0	SC	0	1.6167	0	34.6781	0	3.39235	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4453.0	0	SC	0	1.6168	0	34.6782	0	3.39294	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4454.0	0	SC	0	1.6168	0	34.6781	0	3.39326	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4455.0	0	SC	0	1.6169	0	34.6781	0	3.39366	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4456.0	0	SC	0	1.6170	0	34.6781	0	3.39390	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4457.0	0	SC	0	1.6171	0	34.6783	0	3.39447	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4458.0	0	SC	0	1.6173	0	34.6781	0	3.39500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4459.0	0	SC	0	1.6174	0	34.6782	0	3.39553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4460.0	0	SC	0	1.6175	0	34.6780	0	3.39602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4461.0	0	SC	0	1.6176	0	34.6782	0	3.39631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4462.0	0	SC	0	1.6177	0	34.6781	0	3.39602	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4463.0	0	SC	0	1.6179	0	34.6781	0	3.39096	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4464.0	0	SC	0	1.6180	0	34.6780	0	3.39554	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4465.0	0	SC	0	1.6182	0	34.6781	0	3.38968	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4466.0	0	SC	0	1.6182	0	34.6781	0	3.39290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4467.0	0	SC	0	1.6183	0	34.6781	0	3.38993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4468.0	0	SC	0	1.6184	0	34.6782	0	3.39197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4469.0	0	SC	0	1.6185	0	34.6781	0	3.38984	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4470.0	0	SC	0	1.6186	0	34.6783	0	3.39032	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4471.0	0	SC	0	1.6187	0	34.6781	0	3.38879	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4472.0	0	SC	0	1.6188	0	34.6782	0	3.38855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4473.0	0	SC	0	1.6189	0	34.6781	0	3.39106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4474.0	0	SC	0	1.6191	0	34.6780	0	3.39181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4475.0	0	SC	0	1.6192	0	34.6782	0	3.39227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4476.0	0	SC	0	1.6193	0	34.6780	0	3.39254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4477.0	0	SC	0	1.6194	0	34.6782	0	3.39296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4478.0	0	SC	0	1.6195	0	34.6782	0	3.39342	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4479.0	0	SC	0	1.6196	0	34.6781	0	3.39392	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4480.0	0	SC	0	1.6197	0	34.6782	0	3.39445	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4481.0	0	SC	0	1.6198	0	34.6782	0	3.39491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4482.0	0	SC	0	1.6200	0	34.6782	0	3.39540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4483.0	0	SC	0	1.6201	0	34.6780	0	3.39594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4484.0	0	SC	0	1.6202	0	34.6782	0	3.39643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4485.0	0	SC	0	1.6203	0	34.6782	0	3.39689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4486.0	0	SC	0	1.6204	0	34.6782	0	3.39739	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4487.0	0	SC	0	1.6205	0	34.6782	0	3.39788	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4488.0	0	SC	0	1.6206	0	34.6782	0	3.39838	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4489.0	0	SC	0	1.6208	0	34.6781	0	3.39795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4490.0	0	SC	0	1.6208	0	34.6782	0	3.39702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4491.0	0	SC	0	1.6210	0	34.6781	0	3.39306	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4492.0	0	SC	0	1.6211	0	34.6782	0	3.38892	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4493.0	0	SC	0	1.6213	0	34.6782	0	3.39484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4494.0	0	SC	0	1.6214	0	34.6782	0	3.39397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4495.0	0	SC	0	1.6215	0	34.6782	0	3.39585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4496.0	0	SC	0	1.6216	0	34.6782	0	3.39962	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4497.0	0	SC	0	1.6217	0	34.6781	0	3.39080	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4498.0	0	SC	0	1.6218	0	34.6782	0	3.38761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4499.0	0	SC	0	1.6219	0	34.6781	0	3.39277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4500.0	0	SC	0	1.6220	0	34.6782	0	3.39277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4501.0	0	SC	0	1.6221	0	34.6781	0	3.39429	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4502.0	0	SC	0	1.6222	0	34.6782	0	3.39480	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4503.0	0	SC	0	1.6224	0	34.6782	0	3.39529	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4504.0	0	SC	0	1.6225	0	34.6781	0	3.39578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4505.0	0	SC	0	1.6226	0	34.6782	0	3.39627	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4506.0	0	SC	0	1.6227	0	34.6781	0	3.39677	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4507.0	0	SC	0	1.6228	0	34.6781	0	3.39727	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4508.0	0	SC	0	1.6229	0	34.6781	0	3.39777	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4509.0	0	SC	0	1.6230	0	34.6782	0	3.39826	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4510.0	0	SC	0	1.6231	0	34.6782	0	3.39876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4511.0	0	SC	0	1.6233	0	34.6781	0	3.39925	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4512.0	0	SC	0	1.6234	0	34.6781	0	3.39975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4513.0	0	SC	0	1.6235	0	34.6782	0	3.40024	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4514.0	0	SC	0	1.6236	0	34.6782	0	3.39964	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4515.0	0	SC	0	1.6237	0	34.6782	0	3.40181	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4516.0	0	SC	0	1.6238	0	34.6782	0	3.39721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4517.0	0	SC	0	1.6240	0	34.6782	0	3.39357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4518.0	0	SC	0	1.6240	0	34.6781	0	3.39004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4519.0	0	SC	0	1.6242	0	34.6782	0	3.39272	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4520.0	0	SC	0	1.6243	0	34.6782	0	3.39042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4521.0	0	SC	0	1.6244	0	34.6782	0	3.39173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4522.0	0	SC	0	1.6245	0	34.6782	0	3.39361	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4523.0	0	SC	0	1.6247	0	34.6782	0	3.39454	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4524.0	0	SC	0	1.6248	0	34.6782	0	3.39513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4525.0	0	SC	0	1.6248	0	34.6782	0	3.39564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4526.0	0	SC	0	1.6250	0	34.6782	0	3.39612	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4527.0	0	SC	0	1.6251	0	34.6783	0	3.39662	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4528.0	0	SC	0	1.6253	0	34.6782	0	3.39712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4529.0	0	SC	0	1.6254	0	34.6783	0	3.39761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4530.0	0	SC	0	1.6255	0	34.6781	0	3.39810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4531.0	0	SC	0	1.6256	0	34.6781	0	3.39860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4532.0	0	SC	0	1.6258	0	34.6781	0	3.39742	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4533.0	0	SC	0	1.6259	0	34.6781	0	3.39291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4534.0	0	SC	0	1.6260	0	34.6782	0	3.39072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4535.0	0	SC	0	1.6261	0	34.6781	0	3.39812	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4536.0	0	SC	0	1.6262	0	34.6782	0	3.39730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4537.0	0	SC	0	1.6263	0	34.6782	0	3.39362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4538.0	0	SC	0	1.6264	0	34.6782	0	3.39208	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4539.0	0	SC	0	1.6265	0	34.6784	0	3.39198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4540.0	0	SC	0	1.6267	0	34.6782	0	3.39293	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4541.0	0	SC	0	1.6267	0	34.6783	0	3.39354	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4542.0	0	SC	0	1.6269	0	34.6781	0	3.39329	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4543.0	0	SC	0	1.6270	0	34.6781	0	3.39158	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4544.0	0	SC	0	1.6271	0	34.6782	0	3.39411	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4545.0	0	SC	0	1.6273	0	34.6781	0	3.39484	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4546.0	0	SC	0	1.6274	0	34.6781	0	3.39528	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4547.0	0	SC	0	1.6275	0	34.6782	0	3.39572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4548.0	0	SC	0	1.6276	0	34.6783	0	3.39619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4549.0	0	SC	0	1.6278	0	34.6782	0	3.39658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4550.0	0	SC	0	1.6278	0	34.6781	0	3.39691	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4551.0	0	SC	0	1.6280	0	34.6782	0	3.39755	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4552.0	0	SC	0	1.6281	0	34.6782	0	3.39781	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4553.0	0	SC	0	1.6283	0	34.6781	0	3.39818	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4554.0	0	SC	0	1.6283	0	34.6782	0	3.39883	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4555.0	0	SC	0	1.6285	0	34.6782	0	3.39829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4556.0	0	SC	0	1.6286	0	34.6782	0	3.39931	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4557.0	0	SC	0	1.6288	0	34.6781	0	3.40025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4558.0	0	SC	0	1.6289	0	34.6782	0	3.40107	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4559.0	0	SC	0	1.6289	0	34.6783	0	3.39699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4560.0	0	SC	0	1.6290	0	34.6782	0	3.39479	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4561.0	0	SC	0	1.6292	0	34.6782	0	3.39210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4562.0	0	SC	0	1.6293	0	34.6782	0	3.39539	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4563.0	0	SC	0	1.6294	0	34.6782	0	3.39611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4564.0	0	SC	0	1.6295	0	34.6781	0	3.39151	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4565.0	0	SC	0	1.6296	0	34.6782	0	3.38979	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4566.0	0	SC	0	1.6298	0	34.6783	0	3.39221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4567.0	0	SC	0	1.6299	0	34.6782	0	3.39440	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4568.0	0	SC	0	1.6300	0	34.6783	0	3.39488	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4569.0	0	SC	0	1.6302	0	34.6782	0	3.39537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4570.0	0	SC	0	1.6302	0	34.6783	0	3.39587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4571.0	0	SC	0	1.6303	0	34.6781	0	3.39637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4572.0	0	SC	0	1.6304	0	34.6783	0	3.39687	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4573.0	0	SC	0	1.6305	0	34.6783	0	3.39736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4574.0	0	SC	0	1.6307	0	34.6782	0	3.39786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4575.0	0	SC	0	1.6308	0	34.6781	0	3.39835	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4576.0	0	SC	0	1.6308	0	34.6782	0	3.39886	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4577.0	0	SC	0	1.6309	0	34.6783	0	3.39935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4578.0	0	SC	0	1.6310	0	34.6783	0	3.39985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4579.0	0	SC	0	1.6312	0	34.6781	0	3.40034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4580.0	0	SC	0	1.6313	0	34.6782	0	3.40084	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4581.0	0	SC	0	1.6314	0	34.6781	0	3.40056	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4582.0	0	SC	0	1.6315	0	34.6782	0	3.39662	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4583.0	0	SC	0	1.6316	0	34.6782	0	3.39353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4584.0	0	SC	0	1.6318	0	34.6781	0	3.39556	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4585.0	0	SC	0	1.6319	0	34.6782	0	3.39954	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4586.0	0	SC	0	1.6320	0	34.6781	0	3.38855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4587.0	0	SC	0	1.6320	0	34.6783	0	3.38885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4588.0	0	SC	0	1.6322	0	34.6783	0	3.39299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4589.0	0	SC	0	1.6323	0	34.6781	0	3.39464	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4590.0	0	SC	0	1.6324	0	34.6782	0	3.39514	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4591.0	0	SC	0	1.6325	0	34.6781	0	3.39564	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4592.0	0	SC	0	1.6327	0	34.6782	0	3.39613	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4593.0	0	SC	0	1.6327	0	34.6782	0	3.39663	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4594.0	0	SC	0	1.6329	0	34.6782	0	3.39712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4595.0	0	SC	0	1.6330	0	34.6781	0	3.39762	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4596.0	0	SC	0	1.6331	0	34.6782	0	3.39811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4597.0	0	SC	0	1.6332	0	34.6783	0	3.39861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4598.0	0	SC	0	1.6334	0	34.6782	0	3.39910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4599.0	0	SC	0	1.6335	0	34.6782	0	3.39960	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4600.0	0	SC	0	1.6336	0	34.6782	0	3.40009	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4601.0	0	SC	0	1.6337	0	34.6782	0	3.39921	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4602.0	0	SC	0	1.6338	0	34.6782	0	3.39882	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4603.0	0	SC	0	1.6339	0	34.6782	0	3.40150	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4604.0	0	SC	0	1.6341	0	34.6782	0	3.39786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4605.0	0	SC	0	1.6342	0	34.6782	0	3.39176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4606.0	0	SC	0	1.6343	0	34.6781	0	3.40379	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4607.0	0	SC	0	1.6344	0	34.6783	0	3.39320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4608.0	0	SC	0	1.6345	0	34.6782	0	3.39571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4609.0	0	SC	0	1.6347	0	34.6782	0	3.39276	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4610.0	0	SC	0	1.6348	0	34.6782	0	3.39608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4611.0	0	SC	0	1.6349	0	34.6782	0	3.39124	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4612.0	0	SC	0	1.6350	0	34.6782	0	3.39385	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4613.0	0	SC	0	1.6351	0	34.6782	0	3.39582	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4614.0	0	SC	0	1.6352	0	34.6782	0	3.39634	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4615.0	0	SC	0	1.6354	0	34.6782	0	3.39683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4616.0	0	SC	0	1.6355	0	34.6781	0	3.39733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4617.0	0	SC	0	1.6356	0	34.6782	0	3.39781	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4618.0	0	SC	0	1.6357	0	34.6782	0	3.39831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4619.0	0	SC	0	1.6358	0	34.6782	0	3.39881	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4620.0	0	SC	0	1.6360	0	34.6782	0	3.39776	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4621.0	0	SC	0	1.6361	0	34.6783	0	3.39500	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4622.0	0	SC	0	1.6362	0	34.6782	0	3.39448	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4623.0	0	SC	0	1.6364	0	34.6781	0	3.39221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4624.0	0	SC	0	1.6365	0	34.6781	0	3.38966	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4625.0	0	SC	0	1.6366	0	34.6784	0	3.39496	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4626.0	0	SC	0	1.6367	0	34.6783	0	3.39477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4627.0	0	SC	0	1.6368	0	34.6781	0	3.39525	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4628.0	0	SC	0	1.6369	0	34.6783	0	3.39553	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4629.0	0	SC	0	1.6371	0	34.6782	0	3.39147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4630.0	0	SC	0	1.6372	0	34.6781	0	3.39521	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4631.0	0	SC	0	1.6373	0	34.6783	0	3.39016	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4632.0	0	SC	0	1.6374	0	34.6781	0	3.39399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4633.0	0	SC	0	1.6375	0	34.6783	0	3.39476	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4634.0	0	SC	0	1.6376	0	34.6783	0	3.39513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4635.0	0	SC	0	1.6377	0	34.6781	0	3.39567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4636.0	0	SC	0	1.6379	0	34.6783	0	3.39609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4637.0	0	SC	0	1.6379	0	34.6783	0	3.39656	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4638.0	0	SC	0	1.6381	0	34.6782	0	3.39700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4639.0	0	SC	0	1.6382	0	34.6783	0	3.39744	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4640.0	0	SC	0	1.6383	0	34.6781	0	3.39793	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4641.0	0	SC	0	1.6385	0	34.6781	0	3.39874	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4642.0	0	SC	0	1.6386	0	34.6782	0	3.39911	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4643.0	0	SC	0	1.6387	0	34.6782	0	3.39837	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4644.0	0	SC	0	1.6388	0	34.6784	0	3.39541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4645.0	0	SC	0	1.6389	0	34.6782	0	3.39138	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4646.0	0	SC	0	1.6390	0	34.6783	0	3.39245	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4647.0	0	SC	0	1.6392	0	34.6782	0	3.39373	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4648.0	0	SC	0	1.6393	0	34.6782	0	3.39489	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4649.0	0	SC	0	1.6394	0	34.6782	0	3.39792	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4650.0	0	SC	0	1.6395	0	34.6782	0	3.39912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4651.0	0	SC	0	1.6397	0	34.6782	0	3.39251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4652.0	0	SC	0	1.6398	0	34.6781	0	3.39573	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4653.0	0	SC	0	1.6399	0	34.6782	0	3.38997	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4654.0	0	SC	0	1.6400	0	34.6783	0	3.39191	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4655.0	0	SC	0	1.6401	0	34.6783	0	3.39448	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4656.0	0	SC	0	1.6402	0	34.6783	0	3.39508	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4657.0	0	SC	0	1.6403	0	34.6783	0	3.39557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4658.0	0	SC	0	1.6405	0	34.6783	0	3.39599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4659.0	0	SC	0	1.6406	0	34.6782	0	3.39648	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4660.0	0	SC	0	1.6407	0	34.6782	0	3.39666	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4661.0	0	SC	0	1.6408	0	34.6782	0	3.39729	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4662.0	0	SC	0	1.6410	0	34.6782	0	3.39766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4663.0	0	SC	0	1.6411	0	34.6782	0	3.39819	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4664.0	0	SC	0	1.6412	0	34.6783	0	3.39861	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4665.0	0	SC	0	1.6413	0	34.6782	0	3.39912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4666.0	0	SC	0	1.6414	0	34.6782	0	3.39959	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4667.0	0	SC	0	1.6416	0	34.6782	0	3.39992	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4668.0	0	SC	0	1.6417	0	34.6781	0	3.40057	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4669.0	0	SC	0	1.6419	0	34.6782	0	3.40044	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4670.0	0	SC	0	1.6419	0	34.6783	0	3.40147	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4671.0	0	SC	0	1.6421	0	34.6783	0	3.40264	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4672.0	0	SC	0	1.6422	0	34.6783	0	3.39913	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4673.0	0	SC	0	1.6423	0	34.6783	0	3.39876	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4674.0	0	SC	0	1.6424	0	34.6783	0	3.40111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4675.0	0	SC	0	1.6426	0	34.6782	0	3.39196	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4676.0	0	SC	0	1.6427	0	34.6781	0	3.39561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4677.0	0	SC	0	1.6428	0	34.6782	0	3.39469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4678.0	0	SC	0	1.6429	0	34.6783	0	3.39137	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4679.0	0	SC	0	1.6431	0	34.6782	0	3.39277	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4680.0	0	SC	0	1.6431	0	34.6783	0	3.39524	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4681.0	0	SC	0	1.6433	0	34.6783	0	3.39608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4682.0	0	SC	0	1.6434	0	34.6781	0	3.39661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4683.0	0	SC	0	1.6436	0	34.6782	0	3.39700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4684.0	0	SC	0	1.6437	0	34.6781	0	3.39762	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4685.0	0	SC	0	1.6438	0	34.6783	0	3.39810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4686.0	0	SC	0	1.6440	0	34.6781	0	3.39851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4687.0	0	SC	0	1.6440	0	34.6782	0	3.39891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4688.0	0	SC	0	1.6441	0	34.6782	0	3.39963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4689.0	0	SC	0	1.6442	0	34.6782	0	3.39988	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4690.0	0	SC	0	1.6444	0	34.6783	0	3.40053	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4691.0	0	SC	0	1.6445	0	34.6782	0	3.40093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4692.0	0	SC	0	1.6446	0	34.6783	0	3.40149	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4693.0	0	SC	0	1.6447	0	34.6781	0	3.40103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4694.0	0	SC	0	1.6448	0	34.6782	0	3.39815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4695.0	0	SC	0	1.6450	0	34.6782	0	3.39633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4696.0	0	SC	0	1.6451	0	34.6783	0	3.39248	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4697.0	0	SC	0	1.6452	0	34.6782	0	3.39424	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4698.0	0	SC	0	1.6453	0	34.6783	0	3.39030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4699.0	0	SC	0	1.6454	0	34.6783	0	3.39382	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4700.0	0	SC	0	1.6456	0	34.6782	0	3.39242	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4701.0	0	SC	0	1.6457	0	34.6783	0	3.39491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4702.0	0	SC	0	1.6458	0	34.6782	0	3.39545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4703.0	0	SC	0	1.6459	0	34.6782	0	3.39609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4704.0	0	SC	0	1.6461	0	34.6782	0	3.39643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4705.0	0	SC	0	1.6462	0	34.6782	0	3.39707	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4706.0	0	SC	0	1.6463	0	34.6782	0	3.39748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4707.0	0	SC	0	1.6464	0	34.6781	0	3.39811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4708.0	0	SC	0	1.6465	0	34.6783	0	3.39862	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4709.0	0	SC	0	1.6467	0	34.6782	0	3.39895	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4710.0	0	SC	0	1.6467	0	34.6783	0	3.39941	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4711.0	0	SC	0	1.6469	0	34.6782	0	3.39998	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4712.0	0	SC	0	1.6470	0	34.6782	0	3.40046	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4713.0	0	SC	0	1.6471	0	34.6782	0	3.40090	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4714.0	0	SC	0	1.6473	0	34.6781	0	3.39978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4715.0	0	SC	0	1.6473	0	34.6782	0	3.39776	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4716.0	0	SC	0	1.6475	0	34.6783	0	3.39475	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4717.0	0	SC	0	1.6476	0	34.6783	0	3.39212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4718.0	0	SC	0	1.6477	0	34.6782	0	3.39524	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4719.0	0	SC	0	1.6478	0	34.6782	0	3.39545	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4720.0	0	SC	0	1.6479	0	34.6782	0	3.39409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4721.0	0	SC	0	1.6480	0	34.6783	0	3.38913	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4722.0	0	SC	0	1.6481	0	34.6781	0	3.39372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4723.0	0	SC	0	1.6482	0	34.6783	0	3.39468	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4724.0	0	SC	0	1.6483	0	34.6783	0	3.39519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4725.0	0	SC	0	1.6484	0	34.6782	0	3.39571	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4726.0	0	SC	0	1.6486	0	34.6782	0	3.39617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4727.0	0	SC	0	1.6487	0	34.6783	0	3.39667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4728.0	0	SC	0	1.6488	0	34.6782	0	3.39716	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4729.0	0	SC	0	1.6489	0	34.6782	0	3.39769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4730.0	0	SC	0	1.6491	0	34.6782	0	3.39815	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4731.0	0	SC	0	1.6492	0	34.6781	0	3.39865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4732.0	0	SC	0	1.6493	0	34.6782	0	3.39914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4733.0	0	SC	0	1.6494	0	34.6783	0	3.39963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4734.0	0	SC	0	1.6495	0	34.6782	0	3.40017	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4735.0	0	SC	0	1.6497	0	34.6783	0	3.40062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4736.0	0	SC	0	1.6498	0	34.6782	0	3.39657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4737.0	0	SC	0	1.6499	0	34.6782	0	3.39568	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4738.0	0	SC	0	1.6500	0	34.6782	0	3.39521	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4739.0	0	SC	0	1.6501	0	34.6783	0	3.39430	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4740.0	0	SC	0	1.6503	0	34.6783	0	3.39922	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4741.0	0	SC	0	1.6504	0	34.6782	0	3.39366	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4742.0	0	SC	0	1.6505	0	34.6783	0	3.40163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4743.0	0	SC	0	1.6506	0	34.6782	0	3.39811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4744.0	0	SC	0	1.6507	0	34.6783	0	3.39350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4745.0	0	SC	0	1.6509	0	34.6781	0	3.39250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4746.0	0	SC	0	1.6510	0	34.6782	0	3.39557	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4747.0	0	SC	0	1.6511	0	34.6783	0	3.39620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4748.0	0	SC	0	1.6512	0	34.6782	0	3.39457	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4749.0	0	SC	0	1.6513	0	34.6783	0	3.39599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4750.0	0	SC	0	1.6515	0	34.6782	0	3.39715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4751.0	0	SC	0	1.6516	0	34.6783	0	3.39764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4752.0	0	SC	0	1.6517	0	34.6782	0	3.39814	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4753.0	0	SC	0	1.6518	0	34.6781	0	3.39864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4754.0	0	SC	0	1.6519	0	34.6784	0	3.39914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4755.0	0	SC	0	1.6520	0	34.6783	0	3.39963	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4756.0	0	SC	0	1.6521	0	34.6781	0	3.40013	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4757.0	0	SC	0	1.6522	0	34.6783	0	3.40062	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4758.0	0	SC	0	1.6524	0	34.6782	0	3.40112	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4759.0	0	SC	0	1.6525	0	34.6783	0	3.40161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4760.0	0	SC	0	1.6526	0	34.6782	0	3.40211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4761.0	0	SC	0	1.6527	0	34.6782	0	3.40260	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4762.0	0	SC	0	1.6529	0	34.6782	0	3.40198	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4763.0	0	SC	0	1.6530	0	34.6783	0	3.39930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4764.0	0	SC	0	1.6531	0	34.6782	0	3.40075	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4765.0	0	SC	0	1.6532	0	34.6781	0	3.39715	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4766.0	0	SC	0	1.6532	0	34.6783	0	3.39318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4767.0	0	SC	0	1.6534	0	34.6782	0	3.40323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4768.0	0	SC	0	1.6534	0	34.6782	0	3.40217	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4769.0	0	SC	0	1.6536	0	34.6783	0	3.39585	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4770.0	0	SC	0	1.6537	0	34.6783	0	3.39731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4771.0	0	SC	0	1.6538	0	34.6782	0	3.39300	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4772.0	0	SC	0	1.6540	0	34.6782	0	3.39418	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4773.0	0	SC	0	1.6541	0	34.6782	0	3.39764	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4774.0	0	SC	0	1.6542	0	34.6782	0	3.39811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4775.0	0	SC	0	1.6544	0	34.6782	0	3.39860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4776.0	0	SC	0	1.6544	0	34.6782	0	3.39910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4777.0	0	SC	0	1.6546	0	34.6784	0	3.39959	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4778.0	0	SC	0	1.6547	0	34.6783	0	3.40010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4779.0	0	SC	0	1.6548	0	34.6782	0	3.40059	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4780.0	0	SC	0	1.6549	0	34.6782	0	3.40102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4781.0	0	SC	0	1.6551	0	34.6783	0	3.40150	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4782.0	0	SC	0	1.6552	0	34.6783	0	3.40190	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4783.0	0	SC	0	1.6554	0	34.6782	0	3.40239	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4784.0	0	SC	0	1.6555	0	34.6781	0	3.40275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4785.0	0	SC	0	1.6556	0	34.6782	0	3.40305	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4786.0	0	SC	0	1.6558	0	34.6782	0	3.40367	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4787.0	0	SC	0	1.6558	0	34.6783	0	3.40421	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4788.0	0	SC	0	1.6560	0	34.6783	0	3.40464	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4789.0	0	SC	0	1.6561	0	34.6783	0	3.40519	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4790.0	0	SC	0	1.6563	0	34.6782	0	3.40461	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4791.0	0	SC	0	1.6563	0	34.6781	0	3.39774	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4792.0	0	SC	0	1.6564	0	34.6783	0	3.40098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4793.0	0	SC	0	1.6565	0	34.6783	0	3.39983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4794.0	0	SC	0	1.6566	0	34.6782	0	3.39473	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4795.0	0	SC	0	1.6568	0	34.6782	0	3.39476	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4796.0	0	SC	0	1.6569	0	34.6782	0	3.39667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4797.0	0	SC	0	1.6570	0	34.6782	0	3.39811	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4798.0	0	SC	0	1.6571	0	34.6783	0	3.39810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4799.0	0	SC	0	1.6572	0	34.6782	0	3.39804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4800.0	0	SC	0	1.6573	0	34.6783	0	3.39985	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4801.0	0	SC	0	1.6574	0	34.6782	0	3.40007	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4802.0	0	SC	0	1.6576	0	34.6782	0	3.40050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4803.0	0	SC	0	1.6577	0	34.6783	0	3.40113	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4804.0	0	SC	0	1.6578	0	34.6782	0	3.40173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4805.0	0	SC	0	1.6579	0	34.6782	0	3.40210	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4806.0	0	SC	0	1.6580	0	34.6781	0	3.40250	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4807.0	0	SC	0	1.6582	0	34.6782	0	3.40279	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4808.0	0	SC	0	1.6583	0	34.6781	0	3.40269	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4809.0	0	SC	0	1.6584	0	34.6783	0	3.40142	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4810.0	0	SC	0	1.6586	0	34.6783	0	3.40588	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4811.0	0	SC	0	1.6587	0	34.6782	0	3.39479	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4812.0	0	SC	0	1.6588	0	34.6781	0	3.39213	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4813.0	0	SC	0	1.6589	0	34.6783	0	3.40056	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4814.0	0	SC	0	1.6590	0	34.6783	0	3.39657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4815.0	0	SC	0	1.6592	0	34.6782	0	3.39807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4816.0	0	SC	0	1.6593	0	34.6781	0	3.39319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4817.0	0	SC	0	1.6594	0	34.6782	0	3.39465	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4818.0	0	SC	0	1.6595	0	34.6783	0	3.39608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4819.0	0	SC	0	1.6597	0	34.6783	0	3.39750	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4820.0	0	SC	0	1.6597	0	34.6782	0	3.39809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4821.0	0	SC	0	1.6599	0	34.6783	0	3.39857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4822.0	0	SC	0	1.6600	0	34.6782	0	3.39907	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4823.0	0	SC	0	1.6602	0	34.6782	0	3.39957	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4824.0	0	SC	0	1.6603	0	34.6783	0	3.40006	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4825.0	0	SC	0	1.6604	0	34.6782	0	3.40055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4826.0	0	SC	0	1.6606	0	34.6782	0	3.40104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4827.0	0	SC	0	1.6607	0	34.6783	0	3.40153	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4828.0	0	SC	0	1.6608	0	34.6781	0	3.40203	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4829.0	0	SC	0	1.6609	0	34.6783	0	3.40253	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4830.0	0	SC	0	1.6611	0	34.6784	0	3.40302	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4831.0	0	SC	0	1.6611	0	34.6781	0	3.40239	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4832.0	0	SC	0	1.6613	0	34.6782	0	3.40452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4833.0	0	SC	0	1.6614	0	34.6783	0	3.40388	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4834.0	0	SC	0	1.6616	0	34.6783	0	3.40319	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4835.0	0	SC	0	1.6617	0	34.6782	0	3.40542	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4836.0	0	SC	0	1.6618	0	34.6783	0	3.40010	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4837.0	0	SC	0	1.6619	0	34.6782	0	3.39967	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4838.0	0	SC	0	1.6621	0	34.6782	0	3.40002	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4839.0	0	SC	0	1.6621	0	34.6783	0	3.39791	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4840.0	0	SC	0	1.6622	0	34.6782	0	3.40852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4841.0	0	SC	0	1.6624	0	34.6783	0	3.40157	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4842.0	0	SC	0	1.6625	0	34.6782	0	3.39290	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4843.0	0	SC	0	1.6627	0	34.6783	0	3.39700	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4844.0	0	SC	0	1.6628	0	34.6782	0	3.39928	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4845.0	0	SC	0	1.6629	0	34.6782	0	3.39635	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4846.0	0	SC	0	1.6630	0	34.6783	0	3.40090	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4847.0	0	SC	0	1.6631	0	34.6782	0	3.40012	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4848.0	0	SC	0	1.6632	0	34.6782	0	3.40055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4849.0	0	SC	0	1.6633	0	34.6783	0	3.40139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4850.0	0	SC	0	1.6635	0	34.6782	0	3.40188	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4851.0	0	SC	0	1.6637	0	34.6782	0	3.40237	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4852.0	0	SC	0	1.6637	0	34.6782	0	3.40287	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4853.0	0	SC	0	1.6639	0	34.6782	0	3.40336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4854.0	0	SC	0	1.6640	0	34.6781	0	3.40386	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4855.0	0	SC	0	1.6641	0	34.6782	0	3.40435	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4856.0	0	SC	0	1.6643	0	34.6782	0	3.40485	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4857.0	0	SC	0	1.6643	0	34.6783	0	3.40535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4858.0	0	SC	0	1.6645	0	34.6782	0	3.40584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4859.0	0	SC	0	1.6646	0	34.6782	0	3.40633	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4860.0	0	SC	0	1.6647	0	34.6782	0	3.40683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4861.0	0	SC	0	1.6648	0	34.6783	0	3.40555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4862.0	0	SC	0	1.6649	0	34.6783	0	3.40353	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4863.0	0	SC	0	1.6651	0	34.6782	0	3.40641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4864.0	0	SC	0	1.6652	0	34.6782	0	3.41104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4865.0	0	SC	0	1.6654	0	34.6784	0	3.40469	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4866.0	0	SC	0	1.6654	0	34.6783	0	3.41258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4867.0	0	SC	0	1.6656	0	34.6782	0	3.41950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4868.0	0	SC	0	1.6657	0	34.6782	0	3.39011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4869.0	0	SC	0	1.6658	0	34.6782	0	3.39770	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4870.0	0	SC	0	1.6659	0	34.6782	0	3.39741	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4871.0	0	SC	0	1.6660	0	34.6783	0	3.39872	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4872.0	0	SC	0	1.6662	0	34.6783	0	3.40100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4873.0	0	SC	0	1.6663	0	34.6782	0	3.40103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4874.0	0	SC	0	1.6664	0	34.6783	0	3.40211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4875.0	0	SC	0	1.6665	0	34.6784	0	3.40242	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4876.0	0	SC	0	1.6667	0	34.6782	0	3.40299	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4877.0	0	SC	0	1.6668	0	34.6783	0	3.40337	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4878.0	0	SC	0	1.6670	0	34.6781	0	3.40390	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4879.0	0	SC	0	1.6671	0	34.6782	0	3.40432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4880.0	0	SC	0	1.6672	0	34.6783	0	3.40482	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4881.0	0	SC	0	1.6673	0	34.6782	0	3.40535	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4882.0	0	SC	0	1.6675	0	34.6782	0	3.40581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4883.0	0	SC	0	1.6676	0	34.6782	0	3.40631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4884.0	0	SC	0	1.6677	0	34.6782	0	3.40680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4885.0	0	SC	0	1.6678	0	34.6783	0	3.40730	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4886.0	0	SC	0	1.6680	0	34.6781	0	3.40779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4887.0	0	SC	0	1.6681	0	34.6782	0	3.40829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4888.0	0	SC	0	1.6682	0	34.6782	0	3.40879	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4889.0	0	SC	0	1.6683	0	34.6783	0	3.40291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4890.0	0	SC	0	1.6685	0	34.6782	0	3.39729	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4891.0	0	SC	0	1.6686	0	34.6783	0	3.39932	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4892.0	0	SC	0	1.6687	0	34.6782	0	3.40002	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4893.0	0	SC	0	1.6688	0	34.6782	0	3.39940	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4894.0	0	SC	0	1.6689	0	34.6783	0	3.39655	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4895.0	0	SC	0	1.6691	0	34.6781	0	3.40061	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4896.0	0	SC	0	1.6692	0	34.6782	0	3.40161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4897.0	0	SC	0	1.6693	0	34.6783	0	3.40212	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4898.0	0	SC	0	1.6694	0	34.6781	0	3.40261	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4899.0	0	SC	0	1.6695	0	34.6783	0	3.40311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4900.0	0	SC	0	1.6697	0	34.6782	0	3.40360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4901.0	0	SC	0	1.6698	0	34.6781	0	3.40410	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4902.0	0	SC	0	1.6699	0	34.6782	0	3.40459	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4903.0	0	SC	0	1.6700	0	34.6784	0	3.40509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4904.0	0	SC	0	1.6702	0	34.6782	0	3.40558	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4905.0	0	SC	0	1.6702	0	34.6781	0	3.40608	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4906.0	0	SC	0	1.6704	0	34.6782	0	3.40657	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4907.0	0	SC	0	1.6705	0	34.6783	0	3.40707	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4908.0	0	SC	0	1.6706	0	34.6783	0	3.40757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4909.0	0	SC	0	1.6708	0	34.6781	0	3.40639	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4910.0	0	SC	0	1.6709	0	34.6782	0	3.40432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4911.0	0	SC	0	1.6711	0	34.6782	0	3.39619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4912.0	0	SC	0	1.6712	0	34.6781	0	3.40406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4913.0	0	SC	0	1.6712	0	34.6783	0	3.40372	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4914.0	0	SC	0	1.6714	0	34.6782	0	3.40373	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4915.0	0	SC	0	1.6715	0	34.6783	0	3.40783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4916.0	0	SC	0	1.6717	0	34.6782	0	3.40804	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4917.0	0	SC	0	1.6718	0	34.6781	0	3.40789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4918.0	0	SC	0	1.6719	0	34.6783	0	3.40509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4919.0	0	SC	0	1.6720	0	34.6783	0	3.39689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4920.0	0	SC	0	1.6722	0	34.6782	0	3.40164	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4921.0	0	SC	0	1.6723	0	34.6782	0	3.40069	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4922.0	0	SC	0	1.6725	0	34.6782	0	3.40221	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4923.0	0	SC	0	1.6726	0	34.6782	0	3.40384	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4924.0	0	SC	0	1.6727	0	34.6782	0	3.40432	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4925.0	0	SC	0	1.6728	0	34.6781	0	3.40481	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4926.0	0	SC	0	1.6729	0	34.6783	0	3.40531	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4927.0	0	SC	0	1.6730	0	34.6782	0	3.40581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4928.0	0	SC	0	1.6732	0	34.6782	0	3.40630	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4929.0	0	SC	0	1.6733	0	34.6781	0	3.40680	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4930.0	0	SC	0	1.6734	0	34.6782	0	3.40729	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4931.0	0	SC	0	1.6735	0	34.6782	0	3.40779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4932.0	0	SC	0	1.6737	0	34.6781	0	3.40828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4933.0	0	SC	0	1.6738	0	34.6782	0	3.40769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4934.0	0	SC	0	1.6739	0	34.6782	0	3.40879	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4935.0	0	SC	0	1.6741	0	34.6781	0	3.40886	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4936.0	0	SC	0	1.6742	0	34.6781	0	3.40600	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4937.0	0	SC	0	1.6743	0	34.6782	0	3.40548	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4938.0	0	SC	0	1.6744	0	34.6783	0	3.39831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4939.0	0	SC	0	1.6745	0	34.6783	0	3.40292	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4940.0	0	SC	0	1.6747	0	34.6780	0	3.40786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4941.0	0	SC	0	1.6748	0	34.6782	0	3.40868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4942.0	0	SC	0	1.6749	0	34.6781	0	3.40871	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4943.0	0	SC	0	1.6750	0	34.6781	0	3.40093	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4944.0	0	SC	0	1.6752	0	34.6782	0	3.39870	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4945.0	0	SC	0	1.6753	0	34.6782	0	3.40863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4946.0	0	SC	0	1.6753	0	34.6783	0	3.40074	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4947.0	0	SC	0	1.6755	0	34.6782	0	3.40274	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4948.0	0	SC	0	1.6756	0	34.6782	0	3.40483	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4949.0	0	SC	0	1.6758	0	34.6782	0	3.40530	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4950.0	0	SC	0	1.6758	0	34.6783	0	3.40581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4951.0	0	SC	0	1.6760	0	34.6782	0	3.40618	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4952.0	0	SC	0	1.6761	0	34.6781	0	3.40647	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4953.0	0	SC	0	1.6762	0	34.6783	0	3.40713	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4954.0	0	SC	0	1.6764	0	34.6782	0	3.40761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4955.0	0	SC	0	1.6765	0	34.6782	0	3.40707	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4956.0	0	SC	0	1.6766	0	34.6782	0	3.40896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4957.0	0	SC	0	1.6767	0	34.6782	0	3.40901	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4958.0	0	SC	0	1.6769	0	34.6782	0	3.40948	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4959.0	0	SC	0	1.6770	0	34.6781	0	3.40455	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4960.0	0	SC	0	1.6772	0	34.6783	0	3.40705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4961.0	0	SC	0	1.6773	0	34.6781	0	3.40275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4962.0	0	SC	0	1.6774	0	34.6782	0	3.40479	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4963.0	0	SC	0	1.6775	0	34.6781	0	3.40546	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4964.0	0	SC	0	1.6777	0	34.6781	0	3.39924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4965.0	0	SC	0	1.6778	0	34.6781	0	3.40374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4966.0	0	SC	0	1.6779	0	34.6782	0	3.40973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4967.0	0	SC	0	1.6780	0	34.6782	0	3.39788	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4968.0	0	SC	0	1.6781	0	34.6783	0	3.39969	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4969.0	0	SC	0	1.6783	0	34.6782	0	3.40383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4970.0	0	SC	0	1.6784	0	34.6781	0	3.40412	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4971.0	0	SC	0	1.6785	0	34.6782	0	3.40458	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4972.0	0	SC	0	1.6786	0	34.6782	0	3.40503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4973.0	0	SC	0	1.6787	0	34.6783	0	3.40543	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4974.0	0	SC	0	1.6788	0	34.6782	0	3.40590	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4975.0	0	SC	0	1.6789	0	34.6782	0	3.40639	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4976.0	0	SC	0	1.6790	0	34.6782	0	3.40685	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4977.0	0	SC	0	1.6791	0	34.6782	0	3.40732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4978.0	0	SC	0	1.6792	0	34.6782	0	3.40781	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4979.0	0	SC	0	1.6794	0	34.6783	0	3.40831	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4980.0	0	SC	0	1.6795	0	34.6781	0	3.40881	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4981.0	0	SC	0	1.6796	0	34.6782	0	3.40930	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4982.0	0	SC	0	1.6797	0	34.6783	0	3.40983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4983.0	0	SC	0	1.6798	0	34.6782	0	3.41030	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4984.0	0	SC	0	1.6800	0	34.6782	0	3.41083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4985.0	0	SC	0	1.6801	0	34.6782	0	3.40757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4986.0	0	SC	0	1.6802	0	34.6782	0	3.40740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4987.0	0	SC	0	1.6803	0	34.6782	0	3.40688	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4988.0	0	SC	0	1.6804	0	34.6782	0	3.40517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4989.0	0	SC	0	1.6805	0	34.6782	0	3.40829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4990.0	0	SC	0	1.6807	0	34.6782	0	3.40810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4991.0	0	SC	0	1.6808	0	34.6782	0	3.40178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4992.0	0	SC	0	1.6809	0	34.6782	0	3.40864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4993.0	0	SC	0	1.6811	0	34.6783	0	3.40980	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4994.0	0	SC	0	1.6811	0	34.6782	0	3.41123	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4995.0	0	SC	0	1.6813	0	34.6782	0	3.39873	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4996.0	0	SC	0	1.6814	0	34.6783	0	3.40036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4997.0	0	SC	0	1.6816	0	34.6782	0	3.40599	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4998.0	0	SC	0	1.6817	0	34.6782	0	3.40645	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	4999.0	0	SC	0	1.6818	0	34.6782	0	3.40694	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5000.0	0	SC	0	1.6819	0	34.6782	0	3.40744	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5001.0	0	SC	0	1.6820	0	34.6782	0	3.40794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5002.0	0	SC	0	1.6822	0	34.6783	0	3.40631	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5003.0	0	SC	0	1.6823	0	34.6781	0	3.40829	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5004.0	0	SC	0	1.6824	0	34.6784	0	3.40132	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5005.0	0	SC	0	1.6825	0	34.6782	0	3.39778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5006.0	0	SC	0	1.6827	0	34.6782	0	3.41027	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5007.0	0	SC	0	1.6828	0	34.6782	0	3.40517	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5008.0	0	SC	0	1.6829	0	34.6782	0	3.40475	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5009.0	0	SC	0	1.6830	0	34.6783	0	3.40690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5010.0	0	SC	0	1.6831	0	34.6782	0	3.40230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5011.0	0	SC	0	1.6832	0	34.6782	0	3.40795	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5012.0	0	SC	0	1.6834	0	34.6782	0	3.39392	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5013.0	0	SC	0	1.6835	0	34.6782	0	3.40011	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5014.0	0	SC	0	1.6836	0	34.6782	0	3.40270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5015.0	0	SC	0	1.6838	0	34.6783	0	3.40355	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5016.0	0	SC	0	1.6839	0	34.6782	0	3.40555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5017.0	0	SC	0	1.6840	0	34.6783	0	3.40814	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5018.0	0	SC	0	1.6841	0	34.6783	0	3.40779	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5019.0	0	SC	0	1.6842	0	34.6782	0	3.40179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5020.0	0	SC	0	1.6844	0	34.6782	0	3.40569	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5021.0	0	SC	0	1.6845	0	34.6782	0	3.40652	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5022.0	0	SC	0	1.6846	0	34.6782	0	3.40703	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5023.0	0	SC	0	1.6848	0	34.6782	0	3.40752	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5024.0	0	SC	0	1.6849	0	34.6783	0	3.40801	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5025.0	0	SC	0	1.6850	0	34.6781	0	3.40851	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5026.0	0	SC	0	1.6852	0	34.6781	0	3.40900	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5027.0	0	SC	0	1.6853	0	34.6782	0	3.40950	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5028.0	0	SC	0	1.6853	0	34.6782	0	3.41000	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5029.0	0	SC	0	1.6854	0	34.6783	0	3.41050	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5030.0	0	SC	0	1.6856	0	34.6782	0	3.41099	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5031.0	0	SC	0	1.6857	0	34.6782	0	3.40967	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5032.0	0	SC	0	1.6859	0	34.6782	0	3.40078	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5033.0	0	SC	0	1.6860	0	34.6782	0	3.40125	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5034.0	0	SC	0	1.6861	0	34.6781	0	3.40665	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5035.0	0	SC	0	1.6862	0	34.6782	0	3.40641	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5036.0	0	SC	0	1.6864	0	34.6782	0	3.41254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5037.0	0	SC	0	1.6865	0	34.6782	0	3.40723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5038.0	0	SC	0	1.6866	0	34.6782	0	3.40864	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5039.0	0	SC	0	1.6867	0	34.6782	0	3.40993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5040.0	0	SC	0	1.6869	0	34.6782	0	3.40982	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5041.0	0	SC	0	1.6870	0	34.6782	0	3.40452	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5042.0	0	SC	0	1.6871	0	34.6782	0	3.40079	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5043.0	0	SC	0	1.6872	0	34.6782	0	3.40400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5044.0	0	SC	0	1.6874	0	34.6781	0	3.40596	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5045.0	0	SC	0	1.6875	0	34.6783	0	3.40705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5046.0	0	SC	0	1.6876	0	34.6782	0	3.40756	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5047.0	0	SC	0	1.6877	0	34.6783	0	3.40805	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5048.0	0	SC	0	1.6879	0	34.6782	0	3.40855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5049.0	0	SC	0	1.6880	0	34.6782	0	3.40905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5050.0	0	SC	0	1.6881	0	34.6782	0	3.40954	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5051.0	0	SC	0	1.6883	0	34.6782	0	3.41004	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5052.0	0	SC	0	1.6884	0	34.6782	0	3.41053	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5053.0	0	SC	0	1.6885	0	34.6782	0	3.41102	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5054.0	0	SC	0	1.6886	0	34.6783	0	3.41152	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5055.0	0	SC	0	1.6887	0	34.6782	0	3.41199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5056.0	0	SC	0	1.6888	0	34.6783	0	3.41249	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5057.0	0	SC	0	1.6890	0	34.6782	0	3.41301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5058.0	0	SC	0	1.6891	0	34.6782	0	3.41243	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5059.0	0	SC	0	1.6892	0	34.6783	0	3.40778	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5060.0	0	SC	0	1.6894	0	34.6782	0	3.40530	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5061.0	0	SC	0	1.6895	0	34.6781	0	3.40594	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5062.0	0	SC	0	1.6896	0	34.6784	0	3.41369	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5063.0	0	SC	0	1.6897	0	34.6781	0	3.40732	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5064.0	0	SC	0	1.6899	0	34.6783	0	3.40555	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5065.0	0	SC	0	1.6900	0	34.6783	0	3.40845	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5066.0	0	SC	0	1.6901	0	34.6782	0	3.40791	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5067.0	0	SC	0	1.6902	0	34.6782	0	3.40199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5068.0	0	SC	0	1.6903	0	34.6782	0	3.40504	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5069.0	0	SC	0	1.6905	0	34.6783	0	3.40753	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5070.0	0	SC	0	1.6906	0	34.6783	0	3.40805	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5071.0	0	SC	0	1.6907	0	34.6782	0	3.40855	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5072.0	0	SC	0	1.6909	0	34.6782	0	3.40905	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5073.0	0	SC	0	1.6910	0	34.6783	0	3.40954	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5074.0	0	SC	0	1.6911	0	34.6782	0	3.41001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5075.0	0	SC	0	1.6912	0	34.6782	0	3.41053	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5076.0	0	SC	0	1.6914	0	34.6780	0	3.41103	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5077.0	0	SC	0	1.6915	0	34.6784	0	3.41152	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5078.0	0	SC	0	1.6916	0	34.6782	0	3.41202	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5079.0	0	SC	0	1.6918	0	34.6782	0	3.41251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5080.0	0	SC	0	1.6919	0	34.6782	0	3.41301	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5081.0	0	SC	0	1.6920	0	34.6782	0	3.41351	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5082.0	0	SC	0	1.6922	0	34.6781	0	3.41291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5083.0	0	SC	0	1.6923	0	34.6782	0	3.40896	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5084.0	0	SC	0	1.6924	0	34.6782	0	3.40374	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5085.0	0	SC	0	1.6925	0	34.6782	0	3.41383	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5086.0	0	SC	0	1.6927	0	34.6783	0	3.41693	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5087.0	0	SC	0	1.6928	0	34.6782	0	3.40420	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5088.0	0	SC	0	1.6929	0	34.6781	0	3.40237	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5089.0	0	SC	0	1.6930	0	34.6782	0	3.40139	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5090.0	0	SC	0	1.6932	0	34.6782	0	3.40397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5091.0	0	SC	0	1.6933	0	34.6782	0	3.40705	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5092.0	0	SC	0	1.6934	0	34.6783	0	3.40748	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5093.0	0	SC	0	1.6935	0	34.6782	0	3.40794	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5094.0	0	SC	0	1.6937	0	34.6782	0	3.40847	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5095.0	0	SC	0	1.6938	0	34.6782	0	3.40897	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5096.0	0	SC	0	1.6939	0	34.6783	0	3.40942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5097.0	0	SC	0	1.6941	0	34.6782	0	3.40983	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5098.0	0	SC	0	1.6942	0	34.6782	0	3.41042	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5099.0	0	SC	0	1.6943	0	34.6782	0	3.41082	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5100.0	0	SC	0	1.6944	0	34.6783	0	3.41122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5101.0	0	SC	0	1.6946	0	34.6781	0	3.41163	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5102.0	0	SC	0	1.6947	0	34.6783	0	3.41192	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5103.0	0	SC	0	1.6948	0	34.6782	0	3.41245	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5104.0	0	SC	0	1.6950	0	34.6783	0	3.40446	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5105.0	0	SC	0	1.6951	0	34.6782	0	3.39852	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5106.0	0	SC	0	1.6952	0	34.6782	0	3.41551	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5107.0	0	SC	0	1.6954	0	34.6783	0	3.40696	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5108.0	0	SC	0	1.6955	0	34.6782	0	3.40397	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5109.0	0	SC	0	1.6956	0	34.6783	0	3.40251	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5110.0	0	SC	0	1.6957	0	34.6783	0	3.40036	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5111.0	0	SC	0	1.6959	0	34.6782	0	3.40561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5112.0	0	SC	0	1.6960	0	34.6782	0	3.41045	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5113.0	0	SC	0	1.6961	0	34.6782	0	3.41483	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5114.0	0	SC	0	1.6962	0	34.6781	0	3.39840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5115.0	0	SC	0	1.6963	0	34.6783	0	3.40592	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5116.0	0	SC	0	1.6965	0	34.6782	0	3.41270	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5117.0	0	SC	0	1.6966	0	34.6783	0	3.40790	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5118.0	0	SC	0	1.6968	0	34.6782	0	3.41097	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5119.0	0	SC	0	1.6969	0	34.6782	0	3.40664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5120.0	0	SC	0	1.6970	0	34.6781	0	3.40766	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5121.0	0	SC	0	1.6972	0	34.6782	0	3.41134	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5122.0	0	SC	0	1.6973	0	34.6781	0	3.41522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5123.0	0	SC	0	1.6974	0	34.6783	0	3.40604	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5124.0	0	SC	0	1.6975	0	34.6783	0	3.40857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5125.0	0	SC	0	1.6977	0	34.6782	0	3.41076	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5126.0	0	SC	0	1.6978	0	34.6782	0	3.41122	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5127.0	0	SC	0	1.6979	0	34.6782	0	3.41176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5128.0	0	SC	0	1.6980	0	34.6781	0	3.41225	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5129.0	0	SC	0	1.6981	0	34.6782	0	3.41272	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5130.0	0	SC	0	1.6983	0	34.6782	0	3.41320	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5131.0	0	SC	0	1.6984	0	34.6783	0	3.41371	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5132.0	0	SC	0	1.6985	0	34.6783	0	3.41421	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5133.0	0	SC	0	1.6986	0	34.6783	0	3.41470	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5134.0	0	SC	0	1.6987	0	34.6783	0	3.41520	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5135.0	0	SC	0	1.6989	0	34.6781	0	3.41570	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5136.0	0	SC	0	1.6990	0	34.6782	0	3.41619	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5137.0	0	SC	0	1.6991	0	34.6782	0	3.41669	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5138.0	0	SC	0	1.6992	0	34.6781	0	3.41719	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5139.0	0	SC	0	1.6993	0	34.6782	0	3.41769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5140.0	0	SC	0	1.6994	0	34.6782	0	3.41707	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5141.0	0	SC	0	1.6996	0	34.6781	0	3.40978	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5142.0	0	SC	0	1.6997	0	34.6783	0	3.41747	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5143.0	0	SC	0	1.6999	0	34.6781	0	3.40900	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5144.0	0	SC	0	1.7000	0	34.6783	0	3.41414	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5145.0	0	SC	0	1.7001	0	34.6783	0	3.41154	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5146.0	0	SC	0	1.7002	0	34.6781	0	3.41025	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5147.0	0	SC	0	1.7003	0	34.6783	0	3.40463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5148.0	0	SC	0	1.7005	0	34.6781	0	3.40798	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5149.0	0	SC	0	1.7006	0	34.6783	0	3.41115	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5150.0	0	SC	0	1.7007	0	34.6782	0	3.41161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5151.0	0	SC	0	1.7008	0	34.6782	0	3.41211	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5152.0	0	SC	0	1.7009	0	34.6783	0	3.41262	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5153.0	0	SC	0	1.7010	0	34.6782	0	3.41311	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5154.0	0	SC	0	1.7011	0	34.6783	0	3.41360	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5155.0	0	SC	0	1.7013	0	34.6782	0	3.41410	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5156.0	0	SC	0	1.7014	0	34.6782	0	3.41460	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5157.0	0	SC	0	1.7015	0	34.6782	0	3.41509	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5158.0	0	SC	0	1.7017	0	34.6782	0	3.41559	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5159.0	0	SC	0	1.7018	0	34.6781	0	3.41609	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5160.0	0	SC	0	1.7019	0	34.6783	0	3.41658	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5161.0	0	SC	0	1.7020	0	34.6783	0	3.41708	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5162.0	0	SC	0	1.7022	0	34.6782	0	3.41758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5163.0	0	SC	0	1.7023	0	34.6782	0	3.41807	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5164.0	0	SC	0	1.7024	0	34.6782	0	3.41857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5165.0	0	SC	0	1.7026	0	34.6782	0	3.41906	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5166.0	0	SC	0	1.7027	0	34.6783	0	3.41956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5167.0	0	SC	0	1.7028	0	34.6782	0	3.42006	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5168.0	0	SC	0	1.7029	0	34.6782	0	3.42056	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5169.0	0	SC	0	1.7030	0	34.6783	0	3.42106	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5170.0	0	SC	0	1.7032	0	34.6782	0	3.42155	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5171.0	0	SC	0	1.7033	0	34.6782	0	3.42205	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5172.0	0	SC	0	1.7035	0	34.6783	0	3.42254	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5173.0	0	SC	0	1.7036	0	34.6782	0	3.42304	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5174.0	0	SC	0	1.7037	0	34.6782	0	3.42258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5175.0	0	SC	0	1.7039	0	34.6782	0	3.42399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5176.0	0	SC	0	1.7040	0	34.6782	0	3.41731	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5177.0	0	SC	0	1.7041	0	34.6781	0	3.41256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5178.0	0	SC	0	1.7043	0	34.6782	0	3.42689	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5179.0	0	SC	0	1.7044	0	34.6781	0	3.42310	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5180.0	0	SC	0	1.7045	0	34.6783	0	3.41258	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5181.0	0	SC	0	1.7047	0	34.6782	0	3.41647	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5182.0	0	SC	0	1.7048	0	34.6783	0	3.42194	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5183.0	0	SC	0	1.7049	0	34.6782	0	3.41406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5184.0	0	SC	0	1.7050	0	34.6782	0	3.41034	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5185.0	0	SC	0	1.7051	0	34.6782	0	3.41626	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5186.0	0	SC	0	1.7053	0	34.6781	0	3.41737	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5187.0	0	SC	0	1.7054	0	34.6783	0	3.41771	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5188.0	0	SC	0	1.7056	0	34.6782	0	3.41810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5189.0	0	SC	0	1.7057	0	34.6782	0	3.41863	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5190.0	0	SC	0	1.7058	0	34.6782	0	3.41914	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5191.0	0	SC	0	1.7060	0	34.6782	0	3.41959	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5192.0	0	SC	0	1.7061	0	34.6781	0	3.42009	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5193.0	0	SC	0	1.7062	0	34.6781	0	3.42055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5194.0	0	SC	0	1.7063	0	34.6783	0	3.42104	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5195.0	0	SC	0	1.7065	0	34.6782	0	3.42154	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5196.0	0	SC	0	1.7066	0	34.6782	0	3.42204	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5197.0	0	SC	0	1.7067	0	34.6782	0	3.42141	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5198.0	0	SC	0	1.7068	0	34.6781	0	3.42370	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5199.0	0	SC	0	1.7070	0	34.6782	0	3.42347	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5200.0	0	SC	0	1.7071	0	34.6781	0	3.41690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5201.0	0	SC	0	1.7072	0	34.6782	0	3.41578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5202.0	0	SC	0	1.7074	0	34.6782	0	3.41201	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5203.0	0	SC	0	1.7076	0	34.6780	0	3.40654	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5204.0	0	SC	0	1.7077	0	34.6781	0	3.41055	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5205.0	0	SC	0	1.7078	0	34.6782	0	3.41499	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5206.0	0	SC	0	1.7079	0	34.6782	0	3.41538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5207.0	0	SC	0	1.7081	0	34.6781	0	3.41587	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5208.0	0	SC	0	1.7082	0	34.6781	0	3.41637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5209.0	0	SC	0	1.7083	0	34.6781	0	3.41687	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5210.0	0	SC	0	1.7084	0	34.6782	0	3.41736	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5211.0	0	SC	0	1.7086	0	34.6781	0	3.41786	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5212.0	0	SC	0	1.7086	0	34.6782	0	3.41836	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5213.0	0	SC	0	1.7089	0	34.6782	0	3.41884	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5214.0	0	SC	0	1.7089	0	34.6781	0	3.41935	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5215.0	0	SC	0	1.7091	0	34.6781	0	3.41984	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5216.0	0	SC	0	1.7093	0	34.6782	0	3.42033	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5217.0	0	SC	0	1.7094	0	34.6782	0	3.42083	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5218.0	0	SC	0	1.7095	0	34.6782	0	3.42072	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5219.0	0	SC	0	1.7096	0	34.6782	0	3.41399	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5220.0	0	SC	0	1.7097	0	34.6781	0	3.41523	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5221.0	0	SC	0	1.7099	0	34.6782	0	3.41717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5222.0	0	SC	0	1.7100	0	34.6782	0	3.41367	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5223.0	0	SC	0	1.7101	0	34.6782	0	3.41472	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5224.0	0	SC	0	1.7103	0	34.6780	0	3.40784	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5225.0	0	SC	0	1.7104	0	34.6784	0	3.40757	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5226.0	0	SC	0	1.7105	0	34.6781	0	3.41352	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5227.0	0	SC	0	1.7106	0	34.6783	0	3.41413	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5228.0	0	SC	0	1.7108	0	34.6783	0	3.41463	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5229.0	0	SC	0	1.7109	0	34.6781	0	3.41513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5230.0	0	SC	0	1.7111	0	34.6781	0	3.41562	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5231.0	0	SC	0	1.7111	0	34.6780	0	3.41612	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5232.0	0	SC	0	1.7113	0	34.6782	0	3.41661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5233.0	0	SC	0	1.7114	0	34.6782	0	3.41712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5234.0	0	SC	0	1.7115	0	34.6782	0	3.41761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5235.0	0	SC	0	1.7117	0	34.6783	0	3.41810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5236.0	0	SC	0	1.7118	0	34.6781	0	3.41860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5237.0	0	SC	0	1.7120	0	34.6779	0	3.41909	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5238.0	0	SC	0	1.7121	0	34.6782	0	3.41959	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5239.0	0	SC	0	1.7122	0	34.6782	0	3.42009	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5240.0	0	SC	0	1.7123	0	34.6782	0	3.42059	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5241.0	0	SC	0	1.7125	0	34.6781	0	3.42109	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5242.0	0	SC	0	1.7126	0	34.6781	0	3.41784	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5243.0	0	SC	0	1.7127	0	34.6782	0	3.41527	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5244.0	0	SC	0	1.7128	0	34.6782	0	3.42679	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5245.0	0	SC	0	1.7129	0	34.6781	0	3.42479	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5246.0	0	SC	0	1.7130	0	34.6782	0	3.42362	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5247.0	0	SC	0	1.7132	0	34.6783	0	3.42406	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5248.0	0	SC	0	1.7134	0	34.6782	0	3.42457	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5249.0	0	SC	0	1.7135	0	34.6782	0	3.43100	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5250.0	0	SC	0	1.7136	0	34.6780	0	3.43675	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5251.0	0	SC	0	1.7138	0	34.6781	0	3.42273	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5252.0	0	SC	0	1.7139	0	34.6783	0	3.42259	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5253.0	0	SC	0	1.7140	0	34.6780	0	3.42586	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5254.0	0	SC	0	1.7142	0	34.6781	0	3.42717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5255.0	0	SC	0	1.7142	0	34.6783	0	3.42773	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5256.0	0	SC	0	1.7144	0	34.6782	0	3.43179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5257.0	0	SC	0	1.7145	0	34.6782	0	3.42993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5258.0	0	SC	0	1.7147	0	34.6781	0	3.42643	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5259.0	0	SC	0	1.7148	0	34.6780	0	3.42974	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5260.0	0	SC	0	1.7150	0	34.6781	0	3.43008	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5261.0	0	SC	0	1.7151	0	34.6782	0	3.43048	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5262.0	0	SC	0	1.7152	0	34.6780	0	3.43116	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5263.0	0	SC	0	1.7153	0	34.6781	0	3.43160	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5264.0	0	SC	0	1.7154	0	34.6782	0	3.43229	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5265.0	0	SC	0	1.7155	0	34.6781	0	3.42797	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5266.0	0	SC	0	1.7157	0	34.6781	0	3.41946	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5267.0	0	SC	0	1.7157	0	34.6781	0	3.42712	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5268.0	0	SC	0	1.7159	0	34.6782	0	3.43173	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5269.0	0	SC	0	1.7160	0	34.6783	0	3.42785	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5270.0	0	SC	0	1.7162	0	34.6781	0	3.41865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5271.0	0	SC	0	1.7163	0	34.6781	0	3.41537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5272.0	0	SC	0	1.7164	0	34.6782	0	3.42422	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5273.0	0	SC	0	1.7166	0	34.6781	0	3.42487	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5274.0	0	SC	0	1.7167	0	34.6782	0	3.42522	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5275.0	0	SC	0	1.7168	0	34.6781	0	3.42578	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5276.0	0	SC	0	1.7169	0	34.6782	0	3.42605	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5277.0	0	SC	0	1.7171	0	34.6781	0	3.44540	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5278.0	0	SC	0	1.7172	0	34.6781	0	3.44603	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5279.0	0	SC	0	1.7172	0	34.6782	0	3.41400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5280.0	0	SC	0	1.7174	0	34.6781	0	3.42161	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5281.0	0	SC	0	1.7175	0	34.6782	0	3.42828	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5282.0	0	SC	0	1.7177	0	34.6782	0	3.42893	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5283.0	0	SC	0	1.7178	0	34.6782	0	3.42881	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5284.0	0	SC	0	1.7179	0	34.6782	0	3.42130	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5285.0	0	SC	0	1.7182	0	34.6781	0	3.41579	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5286.0	0	SC	0	1.7183	0	34.6780	0	3.42159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5287.0	0	SC	0	1.7184	0	34.6781	0	3.41215	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5288.0	0	SC	0	1.7185	0	34.6781	0	3.42549	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5289.0	0	SC	0	1.7186	0	34.6782	0	3.42617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5290.0	0	SC	0	1.7188	0	34.6781	0	3.41425	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5291.0	0	SC	0	1.7190	0	34.6781	0	3.42049	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5292.0	0	SC	0	1.7191	0	34.6781	0	3.42716	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5293.0	0	SC	0	1.7191	0	34.6783	0	3.43478	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5294.0	0	SC	0	1.7193	0	34.6782	0	3.43179	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5295.0	0	SC	0	1.7194	0	34.6780	0	3.43177	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5296.0	0	SC	0	1.7196	0	34.6782	0	3.41768	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5297.0	0	SC	0	1.7197	0	34.6781	0	3.41865	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5298.0	0	SC	0	1.7198	0	34.6780	0	3.42515	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5299.0	0	SC	0	1.7200	0	34.6781	0	3.42561	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5300.0	0	SC	0	1.7201	0	34.6781	0	3.42611	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5301.0	0	SC	0	1.7202	0	34.6782	0	3.42661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5302.0	0	SC	0	1.7203	0	34.6782	0	3.42710	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5303.0	0	SC	0	1.7204	0	34.6781	0	3.42761	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5304.0	0	SC	0	1.7206	0	34.6781	0	3.42810	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5305.0	0	SC	0	1.7208	0	34.6780	0	3.42199	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5306.0	0	SC	0	1.7209	0	34.6782	0	3.41350	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5307.0	0	SC	0	1.7210	0	34.6781	0	3.40759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5308.0	0	SC	0	1.7211	0	34.6782	0	3.41503	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5309.0	0	SC	0	1.7212	0	34.6781	0	3.42041	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5310.0	0	SC	0	1.7214	0	34.6780	0	3.42087	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5311.0	0	SC	0	1.7214	0	34.6781	0	3.41975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5312.0	0	SC	0	1.7215	0	34.6781	0	3.41912	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5313.0	0	SC	0	1.7216	0	34.6782	0	3.41996	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5314.0	0	SC	0	1.7218	0	34.6781	0	3.42101	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5315.0	0	SC	0	1.7219	0	34.6782	0	3.44039	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5316.0	0	SC	0	1.7220	0	34.6781	0	3.44323	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5317.0	0	SC	0	1.7222	0	34.6780	0	3.43917	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5318.0	0	SC	0	1.7223	0	34.6782	0	3.43493	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5319.0	0	SC	0	1.7224	0	34.6781	0	3.43510	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5320.0	0	SC	0	1.7226	0	34.6780	0	3.43584	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5321.0	0	SC	0	1.7227	0	34.6780	0	3.42664	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5322.0	0	SC	0	1.7228	0	34.6782	0	3.43541	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5323.0	0	SC	0	1.7229	0	34.6781	0	3.44252	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5324.0	0	SC	0	1.7231	0	34.6781	0	3.43753	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5325.0	0	SC	0	1.7232	0	34.6782	0	3.43758	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5326.0	0	SC	0	1.7233	0	34.6782	0	3.43891	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5327.0	0	SC	0	1.7234	0	34.6781	0	3.44001	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5328.0	0	SC	0	1.7236	0	34.6780	0	3.43975	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5329.0	0	SC	0	1.7238	0	34.6781	0	3.44024	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5330.0	0	SC	0	1.7239	0	34.6780	0	3.43434	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5331.0	0	SC	0	1.7240	0	34.6782	0	3.44167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5332.0	0	SC	0	1.7242	0	34.6780	0	3.43817	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5333.0	0	SC	0	1.7243	0	34.6782	0	3.41721	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5334.0	0	SC	0	1.7244	0	34.6781	0	3.42439	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5335.0	0	SC	0	1.7244	0	34.6781	0	3.43017	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5336.0	0	SC	0	1.7246	0	34.6781	0	3.43143	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5337.0	0	SC	0	1.7248	0	34.6782	0	3.43197	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5338.0	0	SC	0	1.7249	0	34.6780	0	3.43243	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5339.0	0	SC	0	1.7250	0	34.6782	0	3.43289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5340.0	0	SC	0	1.7252	0	34.6781	0	3.42289	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5341.0	0	SC	0	1.7253	0	34.6781	0	3.40678	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5342.0	0	SC	0	1.7255	0	34.6781	0	3.41723	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5343.0	0	SC	0	1.7256	0	34.6780	0	3.42317	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5344.0	0	SC	0	1.7257	0	34.6780	0	3.42351	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5345.0	0	SC	0	1.7258	0	34.6781	0	3.42401	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5346.0	0	SC	0	1.7260	0	34.6781	0	3.42267	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5347.0	0	SC	0	1.7261	0	34.6781	0	3.41176	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5348.0	0	SC	0	1.7263	0	34.6782	0	3.41887	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5349.0	0	SC	0	1.7264	0	34.6782	0	3.41967	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5350.0	0	SC	0	1.7265	0	34.6780	0	3.41614	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5351.0	0	SC	0	1.7266	0	34.6782	0	3.41857	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5352.0	0	SC	0	1.7268	0	34.6780	0	3.42477	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5353.0	0	SC	0	1.7270	0	34.6780	0	3.42233	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5354.0	0	SC	0	1.7271	0	34.6781	0	3.40760	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5355.0	0	SC	0	1.7272	0	34.6780	0	3.41415	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5356.0	0	SC	0	1.7273	0	34.6780	0	3.41753	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5357.0	0	SC	0	1.7274	0	34.6779	0	3.41809	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5358.0	0	SC	0	1.7276	0	34.6780	0	3.42288	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5359.0	0	SC	0	1.7277	0	34.6781	0	3.42171	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5360.0	0	SC	0	1.7278	0	34.6780	0	3.41708	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5361.0	0	SC	0	1.7279	0	34.6781	0	3.42336	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5362.0	0	SC	0	1.7280	0	34.6781	0	3.43942	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5363.0	0	SC	0	1.7282	0	34.6781	0	3.42170	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5364.0	0	SC	0	1.7283	0	34.6779	0	3.42840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5365.0	0	SC	0	1.7284	0	34.6780	0	3.42573	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5366.0	0	SC	0	1.7286	0	34.6780	0	3.42239	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5367.0	0	SC	0	1.7287	0	34.6781	0	3.42735	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5368.0	0	SC	0	1.7288	0	34.6781	0	3.42572	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5369.0	0	SC	0	1.7289	0	34.6781	0	3.42409	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5370.0	0	SC	0	1.7291	0	34.6780	0	3.43702	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5371.0	0	SC	0	1.7293	0	34.6780	0	3.42860	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5372.0	0	SC	0	1.7293	0	34.6780	0	3.42516	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5373.0	0	SC	0	1.7295	0	34.6781	0	3.42167	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5374.0	0	SC	0	1.7296	0	34.6781	0	3.42868	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5375.0	0	SC	0	1.7297	0	34.6781	0	3.42620	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5376.0	0	SC	0	1.7298	0	34.6781	0	3.42752	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5377.0	0	SC	0	1.7300	0	34.6781	0	3.40486	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5378.0	0	SC	0	1.7302	0	34.6780	0	3.40324	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5379.0	0	SC	0	1.7303	0	34.6781	0	3.40513	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5380.0	0	SC	0	1.7304	0	34.6781	0	3.40567	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5381.0	0	SC	0	1.7305	0	34.6780	0	3.40617	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5382.0	0	SC	0	1.7306	0	34.6781	0	3.40667	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5383.0	0	SC	0	1.7308	0	34.6781	0	3.40717	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5384.0	0	SC	0	1.7309	0	34.6781	0	3.40769	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5385.0	0	SC	0	1.7311	0	34.6780	0	3.40783	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5386.0	0	SC	0	1.7312	0	34.6781	0	3.40701	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5387.0	0	SC	0	1.7313	0	34.6780	0	3.40924	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5388.0	0	SC	0	1.7314	0	34.6781	0	3.40910	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5389.0	0	SC	0	1.7315	0	34.6780	0	3.39988	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5390.0	0	SC	0	1.7316	0	34.6781	0	3.40218	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5391.0	0	SC	0	1.7318	0	34.6781	0	3.39885	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5392.0	0	SC	0	1.7319	0	34.6781	0	3.40013	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5393.0	0	SC	0	1.7321	0	34.6780	0	3.40058	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5394.0	0	SC	0	1.7322	0	34.6781	0	3.40110	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5395.0	0	SC	0	1.7324	0	34.6780	0	3.40466	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5396.0	0	SC	0	1.7325	0	34.6781	0	3.40220	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5397.0	0	SC	0	1.7326	0	34.6780	0	3.40256	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5398.0	0	SC	0	1.7327	0	34.6780	0	3.40296	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5399.0	0	SC	0	1.7329	0	34.6780	0	3.40344	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5400.0	0	SC	0	1.7330	0	34.6780	0	3.40357	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5401.0	0	SC	0	1.7331	0	34.6781	0	3.40067	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5402.0	0	SC	0	1.7333	0	34.6780	0	3.39956	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5403.0	0	SC	0	1.7334	0	34.6780	0	3.39953	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5404.0	0	SC	0	1.7335	0	34.6780	0	3.39890	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5405.0	0	SC	0	1.7337	0	34.6780	0	3.39661	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5406.0	0	SC	0	1.7338	0	34.6781	0	3.39822	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5407.0	0	SC	0	1.7339	0	34.6781	0	3.39538	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5408.0	0	SC	0	1.7340	0	34.6781	0	3.39637	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5409.0	0	SC	0	1.7341	0	34.6780	0	3.39690	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5410.0	0	SC	0	1.7342	0	34.6781	0	3.39740	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5411.0	0	SC	0	1.7344	0	34.6780	0	3.39789	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5412.0	0	SC	0	1.7344	0	34.6781	0	3.39840	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5413.0	0	SC	0	1.7346	0	34.6781	0	3.39859	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5414.0	0	SC	0	1.7348	0	34.6781	0	3.39632	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5415.0	0	SC	0	1.7349	0	34.6781	0	3.39331	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5416.0	0	SC	0	1.7351	0	34.6781	0	3.39354	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5417.0	0	SC	0	1.7352	0	34.6781	0	3.39230	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5418.0	0	SC	0	1.7353	0	34.6780	0	3.39140	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5419.0	0	SC	0	1.7354	0	34.6781	0	3.38993	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5420.0	0	SC	0	1.7356	0	34.6780	0	3.39019	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5421.0	0	SC	0	1.7357	0	34.6780	0	3.39098	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5422.0	0	SC	0	1.7359	0	34.6780	0	3.39128	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5423.0	0	SC	0	1.7360	0	34.6780	0	3.39178	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5424.0	0	SC	0	1.7361	0	34.6780	0	3.39227	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5425.0	0	SC	0	1.7363	0	34.6780	0	3.39275	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5426.0	0	SC	0	1.7364	0	34.6780	0	3.39318	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5427.0	0	SC	0	1.7365	0	34.6780	0	3.39363	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5428.0	0	SC	0	1.7366	0	34.6780	0	3.39400	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5429.0	0	SC	0	1.7368	0	34.6779	0	3.39441	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5430.0	0	SC	0	1.7369	0	34.6780	0	3.39491	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5431.0	0	SC	0	1.7370	0	34.6780	0	3.39537	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5432.0	0	SC	0	1.7371	0	34.6780	0	3.39581	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5433.0	0	SC	0	1.7373	0	34.6780	0	3.39629	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5434.0	0	SC	0	1.7374	0	34.6780	0	3.39683	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5435.0	0	SC	0	1.7375	0	34.6780	0	3.39699	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5436.0	0	SC	0	1.7376	0	34.6780	0	3.39759	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5437.0	0	SC	0	1.7378	0	34.6780	0	3.39733	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5438.0	0	SC	0	1.7379	0	34.6780	0	3.39159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5439.0	0	SC	0	1.7380	0	34.6780	0	3.39314	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5440.0	0	SC	0	1.7382	0	34.6780	0	3.39095	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5441.0	0	SC	0	1.7383	0	34.6780	0	3.38919	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5442.0	0	SC	0	1.7385	0	34.6780	0	3.38856	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5443.0	0	SC	0	1.7386	0	34.6780	0	3.38918	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5444.0	0	SC	0	1.7387	0	34.6781	0	3.38973	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5445.0	0	SC	0	1.7388	0	34.6780	0	3.39018	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5446.0	0	SC	0	1.7390	0	34.6780	0	3.39069	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5447.0	0	SC	0	1.7391	0	34.6780	0	3.39111	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5448.0	0	SC	0	1.7392	0	34.6780	0	3.39159	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5449.0	0	SC	0	1.7394	0	34.6780	0	3.39207	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5450.0	0	SC	0	1.7395	0	34.6780	0	3.39244	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5451.0	0	SC	0	1.7396	0	34.6780	0	3.39291	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5452.0	0	SC	0	1.7398	0	34.6780	0	3.39338	0
JDSS___2002873	001	C	11/12/2002	03:25	129.9972	6.9978	0	5453.0	0	SC	0	1.7398	0	34.6781	0	3.39393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1.0	0	SC	0	30.1372	0	34.0742	0	3.76713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2.0	0	SC	0	30.1370	0	34.0740	0	3.76826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3.0	0	SC	0	30.1364	0	34.0744	0	3.78212	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4.0	0	SC	0	30.1364	0	34.0750	0	3.78734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5.0	0	SC	0	30.1386	0	34.0747	0	3.79407	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	6.0	0	SC	0	30.1419	0	34.0742	0	3.79469	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	7.0	0	SC	0	30.1385	0	34.0736	0	3.80157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	8.0	0	SC	0	30.1259	0	34.0733	0	3.79719	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	9.0	0	SC	0	30.1300	0	34.0720	0	3.82984	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	10.0	0	SC	0	30.1279	0	34.0712	0	3.81320	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	11.0	0	SC	0	30.0848		34.0692	0	3.85416	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	12.0	0	SC	0	29.8916	0	34.0725	0	3.95707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	13.0	0	SC	0	29.7519	0	34.0736	0	3.94882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	14.0	0	SC	0	29.5688	0	34.0705	0	3.95777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	15.0	0	SC	0	29.3650	0	34.0724	0	3.99418	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	16.0	0	SC	0	29.3667	0	34.0712	0	4.00171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	17.0	0	SC	0	29.3330	0	34.0712	0	4.00130	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	18.0	0	SC	0	29.2980	0	34.0699	0	3.99964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	19.0	0	SC	0	29.2623	0	34.0711	0	4.00477	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	20.0	0	SC	0	29.1293	0	34.1094	0	4.01862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	21.0	0	SC	0	29.1169	0	34.1083	0	4.01671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	22.0	0	SC	0	29.0187	0	34.1507	0	4.01884	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	23.0	0	SC	0	28.9043	0	34.2105	0	4.03601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	24.0	0	SC	0	28.7581	0	34.2991	0	3.86248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	25.0	0	SC	0	28.7360	0	34.2680	0	4.11037	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	26.0	0	SC	0	28.5788	0	34.3591	0	4.10957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	27.0	0	SC	0	28.5173	0	34.4206	0	4.09625	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	28.0	0	SC	0	28.5645	0	34.6003		4.09304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	29.0	0	SC	0	28.4212	0	34.7327		4.13679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	30.0	0	SC	0	28.3340	0	34.7751		4.09649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	31.0	0	SC	0	28.2467	0	34.8217		4.09696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	32.0	0	SC	0	28.1475	0	34.8392		4.09977	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	33.0	0	SC	0	28.0002	0	34.8292		4.12436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	34.0	0	SC	0	27.9846	0	34.8233		4.08701	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	35.0	0	SC	0	27.8717	0	34.8138		4.07799	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	36.0	0	SC	0	27.7667	0	34.8132		4.08067	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	37.0	0	SC	0	27.6558	0	34.8269		4.08739	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	38.0	0	SC	0	27.5821	0	34.8406		4.10197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	39.0	0	SC	0	27.5744	0	34.8413		4.14936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	40.0	0	SC	0	27.5663	0	34.8428		4.16257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	41.0	0	SC	0	27.5605	0	34.8434		4.15486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	42.0	0	SC	0	27.5358	0	34.8478		4.14691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	43.0	0	SC	0	27.5314	0	34.8481		4.14296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	44.0	0	SC	0	27.5448	0	34.8442		4.11840	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	45.0	0	SC	0	27.4378	0	34.8640		4.10482	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	46.0	0	SC	0	27.1867	0	34.8864		4.12171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	47.0	0	SC	0	27.0801	0	34.8908		4.11213	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	48.0	0	SC	0	26.8614	0	34.9044		4.03679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	49.0	0	SC	0	26.5490	0	34.9405		4.06949	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	50.0	0	SC	0	26.4180	0	34.9591		4.07409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	51.0	0	SC	0	26.2706	0	34.9730		4.09994	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	52.0	0	SC	0	26.1888	0	34.9818		4.03317	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	53.0	0	SC	0	26.0999	0	34.9888		4.02090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	54.0	0	SC	0	26.0176	0	34.9927		4.01609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	55.0	0	SC	0	25.7759	0	35.0113		4.04010	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	56.0	0	SC	0	25.5851	0	35.0190		4.05894	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	57.0	0	SC	0	25.4419	0	35.0224		4.06117	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	58.0	0	SC	0	25.3704	0	35.0245		4.03582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	59.0	0	SC	0	25.3406	0	35.0215		4.01713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	60.0	0	SC	0	25.1455	0	35.0314		4.04351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	61.0	0	SC	0	25.1190	0	35.0271		3.98478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	62.0	0	SC	0	25.0137	0	35.0264		3.97150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	63.0	0	SC	0	24.7233	0	35.0327		3.99143	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	64.0	0	SC	0	24.4961	0	35.0395		3.99196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	65.0	0	SC	0	24.4238	0	35.0385		3.99990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	66.0	0	SC	0	24.3719	0	35.0373		3.98778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	67.0	0	SC	0	24.2925	0	35.0362		4.00111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	68.0	0	SC	0	24.1364	0	35.0365		4.00818	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	69.0	0	SC	0	24.0401	0	35.0277		3.92818	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	70.0	0	SC	0	23.7993	0	35.0262		3.91575	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	71.0	0	SC	0	23.5163	0	35.0227		3.91866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	72.0	0	SC	0	23.4061	0	35.0172		3.89940	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	73.0	0	SC	0	23.1027	0	35.0070		3.91628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	74.0	0	SC	0	22.8112	0	35.0001		3.94428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	75.0	0	SC	0	22.7522	0	34.9945		3.89899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	76.0	0	SC	0	22.5735	0	34.9884		3.91570	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	77.0	0	SC	0	22.4386	0	34.9845		3.91137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	78.0	0	SC	0	22.3565	0	34.9817		3.89205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	79.0	0	SC	0	22.2759	0	34.9786		3.85602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	80.0	0	SC	0	22.2665	0	34.9746		3.81836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	81.0	0	SC	0	22.2612	0	34.9695		3.78178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	82.0	0	SC	0	22.0138	0	34.9550		3.73816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	83.0	0	SC	0	21.4810	0	34.9307		3.59438	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	84.0	0	SC	0	20.9637	0	34.9171		3.54821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	85.0	0	SC	0	20.3314	0	34.9116		3.57574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	86.0	0	SC	0	19.9991	0	34.9092		3.58216	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	87.0	0	SC	0	19.7769	0	34.8982	0	3.58572	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	88.0	0	SC	0	19.6688	0	34.8904	0	3.58654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	89.0	0	SC	0	19.5116	0	34.8834	0	3.60722	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	90.0	0	SC	0	19.3561	0	34.8740	0	3.58786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	91.0	0	SC	0	19.1176	0	34.8634	0	3.59487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	92.0	0	SC	0	19.0122	0	34.8543	0	3.53257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	93.0	0	SC	0	18.8587	0	34.8423	0	3.46642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	94.0	0	SC	0	18.6662	0	34.8306	0	3.42593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	95.0	0	SC	0	18.4321	0	34.8161	0	3.41299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	96.0	0	SC	0	18.2115	0	34.7997	0	3.41619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	97.0	0	SC	0	17.9908	0	34.7831	0	3.43565	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	98.0	0	SC	0	17.6497	0	34.7676	0	3.48633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	99.0	0	SC	0	17.5243	0	34.7504	0	3.40954	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	100.0	0	SC	0	17.4530	0	34.7397	0	3.38489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	101.0	0	SC	0	17.1227	0	34.7226	0	3.41125	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	102.0	0	SC	0	16.9955	0	34.7143	0	3.41220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	103.0	0	SC	0	16.9395	0	34.7096	0	3.40704	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	104.0	0	SC	0	16.8725	0	34.7034	0	3.40800	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	105.0	0	SC	0	16.7174	0	34.6939	0	3.41295	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	106.0	0	SC	0	16.5370	0	34.6796	0	3.39595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	107.0	0	SC	0	16.3581	0	34.6651	0	3.34321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	108.0	0	SC	0	16.2403	0	34.6584	0	3.31745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	109.0	0	SC	0	16.1325	0	34.6514	0	3.30853	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	110.0	0	SC	0	16.0747	0	34.6469	0	3.29905	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	111.0	0	SC	0	15.9848	0	34.6416	0	3.29481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	112.0	0	SC	0	15.8096	0	34.6277	0	3.30303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	113.0	0	SC	0	15.6246	0	34.6165	0	3.32591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	114.0	0	SC	0	15.4907	0	34.6081	0	3.32323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	115.0	0	SC	0	15.4810	0	34.6050	0	3.26516	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	116.0	0	SC	0	15.4443	0	34.6007	0	3.22767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	117.0	0	SC	0	15.3591	0	34.5948	0	3.20940	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	118.0	0	SC	0	15.2072	0	34.5862	0	3.20908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	119.0	0	SC	0	15.0012	0	34.5754		3.21612	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	120.0	0	SC	0	14.8186	0	34.5664		3.20623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	121.0	0	SC	0	14.7540	0	34.5620		3.18518	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	122.0	0	SC	0	14.6842	0	34.5581		3.17782	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	123.0	0	SC	0	14.5987	0	34.5526		3.17607	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	124.0	0	SC	0	14.4895	0	34.5487		3.17159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	125.0	0	SC	0	14.4049	0	34.5399		3.00431	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	126.0	0	SC	0	14.3711	0	34.5371		2.92638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	127.0	0	SC	0	14.2712	0	34.5340		2.91352	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	128.0	0	SC	0	14.1466	0	34.5338		2.91231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	129.0	0	SC	0	13.9970	0	34.5364		2.91540	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	130.0	0	SC	0	13.9248	0	34.5341		2.91272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	131.0	0	SC	0	13.9084	0	34.5339		2.90830	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	132.0	0	SC	0	13.8170	0	34.5334		2.93298	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	133.0	0	SC	0	13.8213	0	34.5278		2.80654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	134.0	0	SC	0	13.7642	0	34.5266		2.77028	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	135.0	0	SC	0	13.7209	0	34.5252		2.74847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	136.0	0	SC	0	13.6912	0	34.5238		2.73094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	137.0	0	SC	0	13.6455	0	34.5221		2.72401	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	138.0	0	SC	0	13.5562	0	34.5211		2.72685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	139.0	0	SC	0	13.3461	0	34.5192	0	2.74338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	140.0	0	SC	0	13.1845	0	34.5155	0	2.74578	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	141.0	0	SC	0	13.1786	0	34.5126	0	2.66910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	142.0	0	SC	0	13.1480	0	34.5120	0	2.65928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	143.0	0	SC	0	13.0996	0	34.5106	0	2.65774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	144.0	0	SC	0	13.0565	0	34.5091	0	2.65752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	145.0	0	SC	0	13.0021	0	34.5065	0	2.65845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	146.0	0	SC	0	12.8500	0	34.5092	0	2.66255	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	147.0	0	SC	0	12.8470	0	34.5077	0	2.60629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	148.0	0	SC	0	12.7850	0	34.5066	0	2.56513	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	149.0	0	SC	0	12.7198	0	34.5081	0	2.55294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	150.0	0	SC	0	12.6660	0	34.5094	0	2.54960	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	151.0	0	SC	0	12.6412	0	34.5090	0	2.54400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	152.0	0	SC	0	12.6242	0	34.5083	0	2.53638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	153.0	0	SC	0	12.5793	0	34.5093	0	2.50618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	154.0	0	SC	0	12.5656	0	34.5081	0	2.45501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	155.0	0	SC	0	12.4849	0	34.5046	0	2.41151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	156.0	0	SC	0	12.4026	0	34.5046	0	2.34677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	157.0	0	SC	0	12.3508	0	34.5019	0	2.29974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	158.0	0	SC	0	12.3063	0	34.4998	0	2.27535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	159.0	0	SC	0	12.2930	0	34.4959	0	2.26442	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	160.0	0	SC	0	12.0921	0	34.4868	0	2.26819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	161.0	0	SC	0	11.7787	0	34.4905	0	2.25259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	162.0	0	SC	0	11.7359	0	34.4871	0	2.20238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	163.0	0	SC	0	11.6742	0	34.4856	0	2.18985	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	164.0	0	SC	0	11.6144	0	34.4851	0	2.19151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	165.0	0	SC	0	11.5478	0	34.4840	0	2.19630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	166.0	0	SC	0	11.5090	0	34.4838	0	2.19728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	167.0	0	SC	0	11.4900	0	34.4826	0	2.19685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	168.0	0	SC	0	11.4287	0	34.4820	0	2.19703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	169.0	0	SC	0	11.4138	0	34.4807	0	2.18766	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	170.0	0	SC	0	11.3728	0	34.4805	0	2.18676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	171.0	0	SC	0	11.3673	0	34.4806	0	2.18122	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	172.0	0	SC	0	11.3639	0	34.4805	0	2.17902	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	173.0	0	SC	0	11.3609	0	34.4800	0	2.17475	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	174.0	0	SC	0	11.3564	0	34.4798	0	2.17740	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	175.0	0	SC	0	11.3451	0	34.4795	0	2.17909	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	176.0	0	SC	0	11.3359	0	34.4782	0	2.18036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	177.0	0	SC	0	11.3178	0	34.4761	0	2.17721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	178.0	0	SC	0	11.2889	0	34.4741	0	2.17478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	179.0	0	SC	0	11.2503	0	34.4721	0	2.17350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	180.0	0	SC	0	11.2199	0	34.4701	0	2.17481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	181.0	0	SC	0	11.1745	0	34.4682	0	2.18221	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	182.0	0	SC	0	11.1497	0	34.4653	0	2.18273	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	183.0	0	SC	0	11.1017	0	34.4627	0	2.17108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	184.0	0	SC	0	11.0406	0	34.4617	0	2.16361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	185.0	0	SC	0	10.9572	0	34.4591	0	2.16286	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	186.0	0	SC	0	10.9033	0	34.4576	0	2.16321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	187.0	0	SC	0	10.8671	0	34.4566	0	2.16119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	188.0	0	SC	0	10.7950	0	34.4562	0	2.15531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	189.0	0	SC	0	10.7568	0	34.4532	0	2.11867	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	190.0	0	SC	0	10.6856	0	34.4501	0	2.06304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	191.0	0	SC	0	10.6147	0	34.4490	0	2.01793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	192.0	0	SC	0	10.5119	0	34.4484	0	1.98907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	193.0	0	SC	0	10.4253	0	34.4477	0	1.97439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	194.0	0	SC	0	10.3567	0	34.4468	0	1.96847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	195.0	0	SC	0	10.2907	0	34.4459	0	1.96503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	196.0	0	SC	0	10.1961	0	34.4475	0	1.96864	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	197.0	0	SC	0	10.1702	0	34.4470	0	1.95540	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	198.0	0	SC	0	10.1626	0	34.4458	0	1.93546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	199.0	0	SC	0	10.1445	0	34.4458	0	1.93017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	200.0	0	SC	0	10.1272	0	34.4457	0	1.92740	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	201.0	0	SC	0	10.1002	0	34.4456	0	1.92925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	202.0	0	SC	0	10.0557	0	34.4449	0	1.93104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	203.0	0	SC	0	9.9904	0	34.4453	0	1.93606	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	204.0	0	SC	0	9.9915	0	34.4446	0	1.93419	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	205.0	0	SC	0	9.9875	0	34.4437	0	1.92414	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	206.0	0	SC	0	9.9765	0	34.4428	0	1.91437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	207.0	0	SC	0	9.9528	0	34.4421	0	1.90135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	208.0	0	SC	0	9.9280	0	34.4409	0	1.88155	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	209.0	0	SC	0	9.9079	0	34.4399	0	1.90745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	210.0	0	SC	0	9.8784	0	34.4386	0	1.94375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	211.0	0	SC	0	9.8392	0	34.4384	0	1.95331	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	212.0	0	SC	0	9.7564	0	34.4403	0	1.95923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	213.0	0	SC	0	9.5834	0	34.4457	0	1.97561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	214.0	0	SC	0	9.4890	0	34.4500	0	1.98958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	215.0	0	SC	0	9.4717	0	34.4507	0	2.00321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	216.0	0	SC	0	9.4412	0	34.4526	0	2.01175	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	217.0	0	SC	0	9.4300	0	34.4536	0	2.01263	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	218.0	0	SC	0	9.4123	0	34.4546	0	2.01255	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	219.0	0	SC	0	9.3982	0	34.4549	0	2.01070	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	220.0	0	SC	0	9.3751	0	34.4562	0	2.01041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	221.0	0	SC	0	9.3691	0	34.4566	0	2.00603	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	222.0	0	SC	0	9.3544	0	34.4564	0	2.00033	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	223.0	0	SC	0	9.3389	0	34.4565	0	1.99971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	224.0	0	SC	0	9.3239	0	34.4570	0	2.00122	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	225.0	0	SC	0	9.3163	0	34.4572	0	2.00409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	226.0	0	SC	0	9.3120	0	34.4569	0	2.00573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	227.0	0	SC	0	9.3006	0	34.4578	0	2.00896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	228.0	0	SC	0	9.2991	0	34.4573	0	2.04610	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	229.0	0	SC	0	9.2956	0	34.4566	0	2.07485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	230.0	0	SC	0	9.2765	0	34.4581	0	2.09108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	231.0	0	SC	0	9.2535	0	34.4609	0	2.09228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	232.0	0	SC	0	9.2291	0	34.4627	0	2.08810	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	233.0	0	SC	0	9.2070	0	34.4625	0	2.08896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	234.0	0	SC	0	9.1605	0	34.4683	0	2.09294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	235.0	0	SC	0	9.1474	0	34.4693	0	2.08455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	236.0	0	SC	0	9.1412	0	34.4684	0	2.09078	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	237.0	0	SC	0	9.1084	0	34.4682	0	2.10591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	238.0	0	SC	0	9.0855	0	34.4675	0	2.11393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	239.0	0	SC	0	9.0793	0	34.4678	0	2.11821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	240.0	0	SC	0	9.0782	0	34.4686	0	2.11991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	241.0	0	SC	0	9.0814	0	34.4705	0	2.12099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	242.0	0	SC	0	9.0912	0	34.4770	0	2.12496	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	243.0	0	SC	0	9.0915	0	34.4778	0	2.18574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	244.0	0	SC	0	9.0922	0	34.4793	0	2.22106	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	245.0	0	SC	0	9.1128	0	34.4891	0	2.22893	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	246.0	0	SC	0	9.1343	0	34.5005	0	2.23016	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	247.0	0	SC	0	9.1390	0	34.5041	0	2.23069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	248.0	0	SC	0	9.1347	0	34.5053	0	2.23090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	249.0	0	SC	0	9.1346	0	34.5048	0	2.22553	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	250.0	0	SC	0	9.1306	0	34.5055	0	2.23157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	251.0	0	SC	0	9.1401	0	34.5058	0	2.22980	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	252.0	0	SC	0	9.1421	0	34.5061	0	2.22920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	253.0	0	SC	0	9.1368	0	34.5060	0	2.22604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	254.0	0	SC	0	9.1456	0	34.5062	0	2.22554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	255.0	0	SC	0	9.1465	0	34.5056	0	2.22759	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	256.0	0	SC	0	9.1284	0	34.5039	0	2.23589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	257.0	0	SC	0	9.0726	0	34.5085	0	2.23907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	258.0	0	SC	0	9.0494	0	34.5110	0	2.23181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	259.0	0	SC	0	9.0050	0	34.5124	0	2.22290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	260.0	0	SC	0	8.9960	0	34.5114	0	2.21520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	261.0	0	SC	0	8.9906	0	34.5104	0	2.21169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	262.0	0	SC	0	8.9844	0	34.5093	0	2.20919	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	263.0	0	SC	0	8.9792	0	34.5083	0	2.20809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	264.0	0	SC	0	8.9743	0	34.5070	0	2.20378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	265.0	0	SC	0	8.9513	0	34.5058	0	2.19836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	266.0	0	SC	0	8.9380	0	34.5037	0	2.19285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	267.0	0	SC	0	8.9228	0	34.5030	0	2.19368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	268.0	0	SC	0	8.9003	0	34.5042	0	2.19663	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	269.0	0	SC	0	8.8519	0	34.5020	0	2.20097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	270.0	0	SC	0	8.8489	0	34.5078	0	2.20311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	271.0	0	SC	0	8.8444	0	34.5113	0	2.19473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	272.0	0	SC	0	8.8312	0	34.5118	0	2.17169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	273.0	0	SC	0	8.8210	0	34.5122	0	2.16275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	274.0	0	SC	0	8.8082	0	34.5112	0	2.15819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	275.0	0	SC	0	8.8068	0	34.5105	0	2.15438	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	276.0	0	SC	0	8.7815	0	34.5082	0	2.14808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	277.0	0	SC	0	8.7687	0	34.5061	0	2.11315	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	278.0	0	SC	0	8.7533	0	34.5042	0	2.09036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	279.0	0	SC	0	8.7219	0	34.5007	0	2.09106	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	280.0	0	SC	0	8.7156	0	34.4995	0	2.09134	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	281.0	0	SC	0	8.7048	0	34.4979	0	2.09261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	282.0	0	SC	0	8.6940	0	34.4968	0	2.04816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	283.0	0	SC	0	8.6931	0	34.4961	0	1.97129	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	284.0	0	SC	0	8.6761	0	34.4945	0	1.96381	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	285.0	0	SC	0	8.6784	0	34.4988	0	1.94261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	286.0	0	SC	0	8.6839	0	34.5026	0	1.91967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	287.0	0	SC	0	8.6919	0	34.5059	0	1.91190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	288.0	0	SC	0	8.6937	0	34.5069	0	1.89314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	289.0	0	SC	0	8.6973	0	34.5085	0	1.87900	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	290.0	0	SC	0	8.7031	0	34.5128	0	1.86063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	291.0	0	SC	0	8.7078	0	34.5165	0	1.85055	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	292.0	0	SC	0	8.7118	0	34.5187	0	1.82763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	293.0	0	SC	0	8.7079	0	34.5180	0	1.75318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	294.0	0	SC	0	8.7176	0	34.5224	0	1.75186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	295.0	0	SC	0	8.7430	0	34.5350	0	1.74549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	296.0	0	SC	0	8.7451	0	34.5358	0	1.74298	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	297.0	0	SC	0	8.7473	0	34.5365	0	1.73560	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	298.0	0	SC	0	8.7482	0	34.5368	0	1.73567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	299.0	0	SC	0	8.7501	0	34.5375	0	1.72914	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	300.0	0	SC	0	8.7450	0	34.5373	0	1.73386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	301.0	0	SC	0	8.7351	0	34.5371	0	1.73177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	302.0	0	SC	0	8.7274	0	34.5361	0	1.74247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	303.0	0	SC	0	8.7122	0	34.5341	0	1.75530	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	304.0	0	SC	0	8.6831	0	34.5302	0	1.79048	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	305.0	0	SC	0	8.6182	0	34.5213	0	1.83700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	306.0	0	SC	0	8.5898	0	34.5172	0	1.86461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	307.0	0	SC	0	8.5706	0	34.5150	0	1.87707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	308.0	0	SC	0	8.5576	0	34.5145	0	1.81037	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	309.0	0	SC	0	8.5542	0	34.5190	0	1.79480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	310.0	0	SC	0	8.5597	0	34.5231	0	1.78834	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	311.0	0	SC	0	8.5653	0	34.5271	0	1.78844	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	312.0	0	SC	0	8.5731	0	34.5313	0	1.78722	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	313.0	0	SC	0	8.5860	0	34.5352	0	1.77080	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	314.0	0	SC	0	8.5853	0	34.5358	0	1.73383	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	315.0	0	SC	0	8.5863	0	34.5369	0	1.71644	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	316.0	0	SC	0	8.5978	0	34.5398	0	1.70072	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	317.0	0	SC	0	8.6076	0	34.5424	0	1.69554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	318.0	0	SC	0	8.6147	0	34.5442	0	1.69474	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	319.0	0	SC	0	8.6187	0	34.5452	0	1.69755	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	320.0	0	SC	0	8.6265	0	34.5486	0	1.70656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	321.0	0	SC	0	8.6331	0	34.5527	0	1.72206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	322.0	0	SC	0	8.6251	0	34.5540	0	1.72692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	323.0	0	SC	0	8.6061	0	34.5565	0	1.72424	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	324.0	0	SC	0	8.5908	0	34.5569	0	1.73633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	325.0	0	SC	0	8.5877	0	34.5567	0	1.75706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	326.0	0	SC	0	8.5850	0	34.5565	0	1.78413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	327.0	0	SC	0	8.5834	0	34.5560	0	1.80115	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	328.0	0	SC	0	8.5814	0	34.5553	0	1.80465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	329.0	0	SC	0	8.5787	0	34.5544	0	1.79984	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	330.0	0	SC	0	8.5452	0	34.5507	0	1.78237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	331.0	0	SC	0	8.5068	0	34.5488	0	1.75143	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	332.0	0	SC	0	8.4803	0	34.5477	0	1.72397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	333.0	0	SC	0	8.4567	0	34.5481	0	1.71214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	334.0	0	SC	0	8.4496	0	34.5487	0	1.70484	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	335.0	0	SC	0	8.4392	0	34.5491	0	1.69456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	336.0	0	SC	0	8.4264	0	34.5498	0	1.69298	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	337.0	0	SC	0	8.4002	0	34.5516	0	1.69183	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	338.0	0	SC	0	8.3832	0	34.5541	0	1.69048	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	339.0	0	SC	0	8.3838	0	34.5548	0	1.68794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	340.0	0	SC	0	8.3844	0	34.5550	0	1.68763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	341.0	0	SC	0	8.3852	0	34.5552	0	1.68231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	342.0	0	SC	0	8.3832	0	34.5554	0	1.68098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	343.0	0	SC	0	8.3774	0	34.5556	0	1.67769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	344.0	0	SC	0	8.3709	0	34.5555	0	1.68206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	345.0	0	SC	0	8.3631	0	34.5547	0	1.68517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	346.0	0	SC	0	8.3408	0	34.5535	0	1.69008	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	347.0	0	SC	0	8.3239	0	34.5525	0	1.69452	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	348.0	0	SC	0	8.3174	0	34.5525	0	1.69307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	349.0	0	SC	0	8.3130	0	34.5539	0	1.69119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	350.0	0	SC	0	8.3098	0	34.5554	0	1.69338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	351.0	0	SC	0	8.3085	0	34.5556	0	1.69590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	352.0	0	SC	0	8.3058	0	34.5558	0	1.70346	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	353.0	0	SC	0	8.3008	0	34.5562	0	1.70889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	354.0	0	SC	0	8.2969	0	34.5564	0	1.71428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	355.0	0	SC	0	8.2944	0	34.5565	0	1.72003	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	356.0	0	SC	0	8.2921	0	34.5570	0	1.72772	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	357.0	0	SC	0	8.2861	0	34.5581	0	1.72766	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	358.0	0	SC	0	8.2746	0	34.5586	0	1.72902	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	359.0	0	SC	0	8.2606	0	34.5592	0	1.73358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	360.0	0	SC	0	8.2564	0	34.5593	0	1.73649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	361.0	0	SC	0	8.2543	0	34.5593	0	1.73517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	362.0	0	SC	0	8.2507	0	34.5592	0	1.73501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	363.0	0	SC	0	8.2450	0	34.5591	0	1.73968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	364.0	0	SC	0	8.2403	0	34.5590	0	1.73924	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	365.0	0	SC	0	8.2326	0	34.5586	0	1.73683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	366.0	0	SC	0	8.2302	0	34.5582	0	1.72988	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	367.0	0	SC	0	8.2255	0	34.5580	0	1.72534	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	368.0	0	SC	0	8.2190	0	34.5574	0	1.72532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	369.0	0	SC	0	8.2122	0	34.5573	0	1.72131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	370.0	0	SC	0	8.2052	0	34.5568	0	1.71758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	371.0	0	SC	0	8.1973	0	34.5563	0	1.71854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	372.0	0	SC	0	8.1872	0	34.5559	0	1.71972	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	373.0	0	SC	0	8.1782	0	34.5557	0	1.72617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	374.0	0	SC	0	8.1709	0	34.5556	0	1.73265	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	375.0	0	SC	0	8.1649	0	34.5550	0	1.74640	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	376.0	0	SC	0	8.1541	0	34.5546	0	1.76855	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	377.0	0	SC	0	8.1426	0	34.5540	0	1.80133	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	378.0	0	SC	0	8.1373	0	34.5535	0	1.82145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	379.0	0	SC	0	8.1295	0	34.5524	0	1.83168	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	380.0	0	SC	0	8.1266	0	34.5517	0	1.83961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	381.0	0	SC	0	8.1080	0	34.5500	0	1.84435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	382.0	0	SC	0	8.0664	0	34.5466	0	1.85481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	383.0	0	SC	0	8.0454	0	34.5459	0	1.85859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	384.0	0	SC	0	8.0366	0	34.5459	0	1.85916	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	385.0	0	SC	0	8.0300	0	34.5460	0	1.85687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	386.0	0	SC	0	8.0263	0	34.5460	0	1.86246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	387.0	0	SC	0	8.0235	0	34.5460	0	1.86296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	388.0	0	SC	0	8.0211	0	34.5458	0	1.86410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	389.0	0	SC	0	8.0180	0	34.5457	0	1.87040	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	390.0	0	SC	0	8.0120	0	34.5458	0	1.86679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	391.0	0	SC	0	8.0064	0	34.5461	0	1.87312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	392.0	0	SC	0	8.0062	0	34.5460	0	1.88409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	393.0	0	SC	0	8.0018	0	34.5459	0	1.88704	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	394.0	0	SC	0	7.9966	0	34.5457	0	1.89013	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	395.0	0	SC	0	7.9885	0	34.5457	0	1.89259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	396.0	0	SC	0	7.9823	0	34.5457	0	1.89474	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	397.0	0	SC	0	7.9780	0	34.5453	0	1.90019	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	398.0	0	SC	0	7.9721	0	34.5451	0	1.89793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	399.0	0	SC	0	7.9713	0	34.5451	0	1.89560	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	400.0	0	SC	0	7.9532	0	34.5474	0	1.89181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	401.0	0	SC	0	7.9349	0	34.5473	0	1.90032	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	402.0	0	SC	0	7.9271	0	34.5484	0	1.90680	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	403.0	0	SC	0	7.9254	0	34.5494	0	1.90734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	404.0	0	SC	0	7.9303	0	34.5500	0	1.91843	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	405.0	0	SC	0	7.9317	0	34.5510	0	1.92520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	406.0	0	SC	0	7.9197	0	34.5507	0	1.92489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	407.0	0	SC	0	7.9045	0	34.5513	0	1.92763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	408.0	0	SC	0	7.8944	0	34.5515	0	1.93090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	409.0	0	SC	0	7.8929	0	34.5517	0	1.93246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	410.0	0	SC	0	7.8889	0	34.5514	0	1.93593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	411.0	0	SC	0	7.8859	0	34.5513	0	1.93516	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	412.0	0	SC	0	7.8811	0	34.5511	0	1.94158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	413.0	0	SC	0	7.8786	0	34.5511	0	1.95031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	414.0	0	SC	0	7.8721	0	34.5507	0	1.95151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	415.0	0	SC	0	7.8665	0	34.5502	0	1.95264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	416.0	0	SC	0	7.8628	0	34.5499	0	1.95550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	417.0	0	SC	0	7.8575	0	34.5498	0	1.95457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	418.0	0	SC	0	7.8518	0	34.5495	0	1.95647	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	419.0	0	SC	0	7.8430	0	34.5489	0	1.95571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	420.0	0	SC	0	7.8372	0	34.5482	0	1.95406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	421.0	0	SC	0	7.8309	0	34.5471	0	1.95269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	422.0	0	SC	0	7.8057	0	34.5444	0	1.95944	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	423.0	0	SC	0	7.7431	0	34.5412	0	1.96442	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	424.0	0	SC	0	7.7237	0	34.5397	0	1.96814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	425.0	0	SC	0	7.7188	0	34.5396	0	1.96707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	426.0	0	SC	0	7.7105	0	34.5394	0	1.97100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	427.0	0	SC	0	7.7091	0	34.5396	0	1.97436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	428.0	0	SC	0	7.7058	0	34.5394	0	1.97795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	429.0	0	SC	0	7.7012	0	34.5389	0	1.98694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	430.0	0	SC	0	7.6908	0	34.5386	0	1.99979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	431.0	0	SC	0	7.6782	0	34.5384	0	2.01034	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	432.0	0	SC	0	7.6765	0	34.5384	0	2.01102	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	433.0	0	SC	0	7.6740	0	34.5393	0	2.00821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	434.0	0	SC	0	7.6702	0	34.5398	0	2.00767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	435.0	0	SC	0	7.6676	0	34.5402	0	2.01246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	436.0	0	SC	0	7.6613	0	34.5402	0	2.01227	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	437.0	0	SC	0	7.6583	0	34.5399	0	2.01553	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	438.0	0	SC	0	7.6536	0	34.5393	0	2.02007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	439.0	0	SC	0	7.6415	0	34.5388	0	2.02831	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	440.0	0	SC	0	7.6220	0	34.5382	0	2.03084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	441.0	0	SC	0	7.6013	0	34.5392	0	2.03302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	442.0	0	SC	0	7.5872	0	34.5396	0	2.03498	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	443.0	0	SC	0	7.5821	0	34.5393	0	2.03808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	444.0	0	SC	0	7.5764	0	34.5394	0	2.04009	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	445.0	0	SC	0	7.5702	0	34.5394	0	2.03785	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	446.0	0	SC	0	7.5661	0	34.5395	0	2.03559	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	447.0	0	SC	0	7.5636	0	34.5395	0	2.03747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	448.0	0	SC	0	7.5622	0	34.5395	0	2.03837	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	449.0	0	SC	0	7.5611	0	34.5393	0	2.03362	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	450.0	0	SC	0	7.5599	0	34.5391	0	2.03545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	451.0	0	SC	0	7.5575	0	34.5390	0	2.03314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	452.0	0	SC	0	7.5518	0	34.5388	0	2.03573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	453.0	0	SC	0	7.5436	0	34.5386	0	2.03602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	454.0	0	SC	0	7.5370	0	34.5383	0	2.03476	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	455.0	0	SC	0	7.5310	0	34.5381	0	2.03140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	456.0	0	SC	0	7.5250	0	34.5380	0	2.02787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	457.0	0	SC	0	7.5199	0	34.5376	0	2.02448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	458.0	0	SC	0	7.5123	0	34.5375	0	2.02178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	459.0	0	SC	0	7.5082	0	34.5372	0	2.01794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	460.0	0	SC	0	7.5051	0	34.5369	0	2.01269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	461.0	0	SC	0	7.4996	0	34.5362	0	2.00751	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	462.0	0	SC	0	7.4940	0	34.5353	0	2.00494	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	463.0	0	SC	0	7.4901	0	34.5344	0	2.00497	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	464.0	0	SC	0	7.4514	0	34.5320	0	2.00965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	465.0	0	SC	0	7.4223	0	34.5318	0	2.01000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	466.0	0	SC	0	7.4167	0	34.5319	0	2.00786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	467.0	0	SC	0	7.4142	0	34.5322	0	2.01189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	468.0	0	SC	0	7.4120	0	34.5322	0	2.01259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	469.0	0	SC	0	7.4086	0	34.5323	0	2.01319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	470.0	0	SC	0	7.4063	0	34.5320	0	2.01561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	471.0	0	SC	0	7.4032	0	34.5318	0	2.01771	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	472.0	0	SC	0	7.3975	0	34.5318	0	2.01443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	473.0	0	SC	0	7.3942	0	34.5319	0	2.01361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	474.0	0	SC	0	7.3905	0	34.5320	0	2.00914	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	475.0	0	SC	0	7.3881	0	34.5320	0	2.01036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	476.0	0	SC	0	7.3840	0	34.5317	0	2.01225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	477.0	0	SC	0	7.3652	0	34.5319	0	2.01269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	478.0	0	SC	0	7.3491	0	34.5330	0	2.01529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	479.0	0	SC	0	7.3499	0	34.5343	0	2.01712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	480.0	0	SC	0	7.3500	0	34.5345	0	2.02202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	481.0	0	SC	0	7.3489	0	34.5348	0	2.02476	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	482.0	0	SC	0	7.3455	0	34.5353	0	2.02745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	483.0	0	SC	0	7.3424	0	34.5351	0	2.03807	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	484.0	0	SC	0	7.3404	0	34.5351	0	2.05428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	485.0	0	SC	0	7.3383	0	34.5348	0	2.06271	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	486.0	0	SC	0	7.3355	0	34.5348	0	2.06347	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	487.0	0	SC	0	7.3325	0	34.5346	0	2.05708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	488.0	0	SC	0	7.3240	0	34.5346	0	2.05924	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	489.0	0	SC	0	7.3135	0	34.5348	0	2.06052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	490.0	0	SC	0	7.3034	0	34.5342	0	2.05679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	491.0	0	SC	0	7.2607	0	34.5319	0	2.05593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	492.0	0	SC	0	7.2370	0	34.5328	0	2.06111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	493.0	0	SC	0	7.2368	0	34.5331	0	2.06594	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	494.0	0	SC	0	7.2361	0	34.5331	0	2.07178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	495.0	0	SC	0	7.2318	0	34.5329	0	2.07316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	496.0	0	SC	0	7.2271	0	34.5327	0	2.07052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	497.0	0	SC	0	7.2263	0	34.5326	0	2.07214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	498.0	0	SC	0	7.2257	0	34.5327	0	2.07036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	499.0	0	SC	0	7.2262	0	34.5327	0	2.07249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	500.0	0	SC	0	7.2228	0	34.5322	0	2.07278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	501.0	0	SC	0	7.2209	0	34.5319	0	2.07439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	502.0	0	SC	0	7.2210	0	34.5317	0	2.07282	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	503.0	0	SC	0	7.2187	0	34.5313	0	2.07290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	504.0	0	SC	0	7.2181	0	34.5309	0	2.07026	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	505.0	0	SC	0	7.2157	0	34.5303	0	2.06483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	506.0	0	SC	0	7.2106	0	34.5298	0	2.06138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	507.0	0	SC	0	7.1997	0	34.5291	0	2.05792	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	508.0	0	SC	0	7.1904	0	34.5284	0	2.05981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	509.0	0	SC	0	7.1864	0	34.5280	0	2.05922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	510.0	0	SC	0	7.1832	0	34.5276	0	2.06378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	511.0	0	SC	0	7.1753	0	34.5274	0	2.07129	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	512.0	0	SC	0	7.1683	0	34.5274	0	2.07422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	513.0	0	SC	0	7.1620	0	34.5290	0	2.07765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	514.0	0	SC	0	7.1479	0	34.5294	0	2.06683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	515.0	0	SC	0	7.1421	0	34.5291	0	2.07495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	516.0	0	SC	0	7.1322	0	34.5288	0	2.08267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	517.0	0	SC	0	7.1254	0	34.5284	0	2.08312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	518.0	0	SC	0	7.1207	0	34.5278	0	2.07977	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	519.0	0	SC	0	7.1093	0	34.5275	0	2.07649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	520.0	0	SC	0	7.0926	0	34.5272	0	2.07512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	521.0	0	SC	0	7.0787	0	34.5270	0	2.07995	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	522.0	0	SC	0	7.0631	0	34.5271	0	2.07790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	523.0	0	SC	0	7.0548	0	34.5268	0	2.07564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	524.0	0	SC	0	7.0447	0	34.5267	0	2.07859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	525.0	0	SC	0	7.0396	0	34.5266	0	2.07428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	526.0	0	SC	0	7.0333	0	34.5265	0	2.07131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	527.0	0	SC	0	7.0305	0	34.5264	0	2.07200	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	528.0	0	SC	0	7.0289	0	34.5262	0	2.07243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	529.0	0	SC	0	7.0228	0	34.5261	0	2.07330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	530.0	0	SC	0	7.0171	0	34.5259	0	2.07439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	531.0	0	SC	0	7.0133	0	34.5259	0	2.07497	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	532.0	0	SC	0	7.0050	0	34.5264	0	2.07589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	533.0	0	SC	0	6.9869	0	34.5276	0	2.07758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	534.0	0	SC	0	6.9663	0	34.5289	0	2.07964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	535.0	0	SC	0	6.9611	0	34.5303	0	2.08037	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	536.0	0	SC	0	6.9608	0	34.5311	0	2.08058	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	537.0	0	SC	0	6.9615	0	34.5317	0	2.07985	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	538.0	0	SC	0	6.9620	0	34.5328	0	2.08044	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	539.0	0	SC	0	6.9617	0	34.5335	0	2.08212	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	540.0	0	SC	0	6.9613	0	34.5336	0	2.08274	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	541.0	0	SC	0	6.9607	0	34.5337	0	2.08520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	542.0	0	SC	0	6.9603	0	34.5338	0	2.08301	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	543.0	0	SC	0	6.9601	0	34.5341	0	2.08537	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	544.0	0	SC	0	6.9594	0	34.5344	0	2.08801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	545.0	0	SC	0	6.9577	0	34.5341	0	2.08780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	546.0	0	SC	0	6.9563	0	34.5341	0	2.09457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	547.0	0	SC	0	6.9548	0	34.5340	0	2.09969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	548.0	0	SC	0	6.9512	0	34.5339	0	2.10583	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	549.0	0	SC	0	6.9466	0	34.5346	0	2.10897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	550.0	0	SC	0	6.9410	0	34.5346	0	2.10801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	551.0	0	SC	0	6.9259	0	34.5346	0	2.11460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	552.0	0	SC	0	6.9143	0	34.5344	0	2.11869	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	553.0	0	SC	0	6.9066	0	34.5342	0	2.11504	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	554.0	0	SC	0	6.9012	0	34.5342	0	2.11544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	555.0	0	SC	0	6.8979	0	34.5347	0	2.11597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	556.0	0	SC	0	6.8897	0	34.5353	0	2.11730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	557.0	0	SC	0	6.8837	0	34.5352	0	2.11815	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	558.0	0	SC	0	6.8811	0	34.5351	0	2.11900	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	559.0	0	SC	0	6.8792	0	34.5350	0	2.11972	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	560.0	0	SC	0	6.8768	0	34.5348	0	2.12069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	561.0	0	SC	0	6.8750	0	34.5348	0	2.12120	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	562.0	0	SC	0	6.8739	0	34.5348	0	2.12229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	563.0	0	SC	0	6.8733	0	34.5347	0	2.12456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	564.0	0	SC	0	6.8716	0	34.5345	0	2.12310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	565.0	0	SC	0	6.8688	0	34.5342	0	2.12254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	566.0	0	SC	0	6.8671	0	34.5339	0	2.11976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	567.0	0	SC	0	6.8645	0	34.5337	0	2.11990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	568.0	0	SC	0	6.8625	0	34.5337	0	2.12042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	569.0	0	SC	0	6.8613	0	34.5334	0	2.12128	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	570.0	0	SC	0	6.8602	0	34.5334	0	2.12169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	571.0	0	SC	0	6.8593	0	34.5336	0	2.12269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	572.0	0	SC	0	6.8584	0	34.5335	0	2.12343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	573.0	0	SC	0	6.8583	0	34.5335	0	2.12380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	574.0	0	SC	0	6.8570	0	34.5331	0	2.12422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	575.0	0	SC	0	6.8561	0	34.5329	0	2.12453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	576.0	0	SC	0	6.8554	0	34.5328	0	2.12783	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	577.0	0	SC	0	6.8534	0	34.5326	0	2.13193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	578.0	0	SC	0	6.8476	0	34.5327	0	2.12691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	579.0	0	SC	0	6.8384	0	34.5324	0	2.12328	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	580.0	0	SC	0	6.8332	0	34.5324	0	2.12396	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	581.0	0	SC	0	6.8334	0	34.5327	0	2.12536	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	582.0	0	SC	0	6.8336	0	34.5328	0	2.13087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	583.0	0	SC	0	6.8336	0	34.5328	0	2.12962	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	584.0	0	SC	0	6.8336	0	34.5328	0	2.12632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	585.0	0	SC	0	6.8340	0	34.5327	0	2.12363	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	586.0	0	SC	0	6.8317	0	34.5334	0	2.12248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	587.0	0	SC	0	6.8290	0	34.5332	0	2.11557	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	588.0	0	SC	0	6.8210	0	34.5324	0	2.12098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	589.0	0	SC	0	6.8081	0	34.5311	0	2.12198	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	590.0	0	SC	0	6.7971	0	34.5303	0	2.11483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	591.0	0	SC	0	6.7962	0	34.5298	0	2.10638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	592.0	0	SC	0	6.7880	0	34.5288	0	2.10927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	593.0	0	SC	0	6.7727	0	34.5277	0	2.11138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	594.0	0	SC	0	6.7585	0	34.5278	0	2.10827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	595.0	0	SC	0	6.7592	0	34.5278	0	2.10715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	596.0	0	SC	0	6.7586	0	34.5274	0	2.11042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	597.0	0	SC	0	6.7529	0	34.5274	0	2.10502	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	598.0	0	SC	0	6.7500	0	34.5272	0	2.10473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	599.0	0	SC	0	6.7518	0	34.5272	0	2.10589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	600.0	0	SC	0	6.7366	0	34.5260	0	2.10025	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	601.0	0	SC	0	6.7138	0	34.5246	0	2.09693	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	602.0	0	SC	0	6.7086	0	34.5246	0	2.09911	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	603.0	0	SC	0	6.7082	0	34.5244	0	2.09615	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	604.0	0	SC	0	6.7077	0	34.5243	0	2.09741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	605.0	0	SC	0	6.7050	0	34.5241	0	2.09158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	606.0	0	SC	0	6.6992	0	34.5239	0	2.09421	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	607.0	0	SC	0	6.6936	0	34.5238	0	2.09017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	608.0	0	SC	0	6.6897	0	34.5234	0	2.09106	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	609.0	0	SC	0	6.6841	0	34.5232	0	2.08632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	610.0	0	SC	0	6.6815	0	34.5230	0	2.08515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	611.0	0	SC	0	6.6809	0	34.5229	0	2.08252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	612.0	0	SC	0	6.6797	0	34.5227	0	2.07875	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	613.0	0	SC	0	6.6763	0	34.5224	0	2.08092	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	614.0	0	SC	0	6.6665	0	34.5218	0	2.08319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	615.0	0	SC	0	6.6607	0	34.5215	0	2.08316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	616.0	0	SC	0	6.6477	0	34.5209	0	2.08436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	617.0	0	SC	0	6.6387	0	34.5204	0	2.08541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	618.0	0	SC	0	6.6316	0	34.5200	0	2.08656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	619.0	0	SC	0	6.6209	0	34.5199	0	2.08703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	620.0	0	SC	0	6.6196	0	34.5198	0	2.08694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	621.0	0	SC	0	6.6177	0	34.5199	0	2.08544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	622.0	0	SC	0	6.6147	0	34.5199	0	2.08874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	623.0	0	SC	0	6.6103	0	34.5200	0	2.09303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	624.0	0	SC	0	6.6073	0	34.5202	0	2.09573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	625.0	0	SC	0	6.6049	0	34.5202	0	2.09661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	626.0	0	SC	0	6.6022	0	34.5200	0	2.09661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	627.0	0	SC	0	6.5956	0	34.5202	0	2.09672	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	628.0	0	SC	0	6.5895	0	34.5203	0	2.09878	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	629.0	0	SC	0	6.5863	0	34.5204	0	2.09965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	630.0	0	SC	0	6.5845	0	34.5204	0	2.09865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	631.0	0	SC	0	6.5821	0	34.5204	0	2.09684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	632.0	0	SC	0	6.5802	0	34.5204	0	2.10232	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	633.0	0	SC	0	6.5788	0	34.5203	0	2.10183	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	634.0	0	SC	0	6.5781	0	34.5202	0	2.10195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	635.0	0	SC	0	6.5777	0	34.5200	0	2.11159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	636.0	0	SC	0	6.5763	0	34.5197	0	2.11318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	637.0	0	SC	0	6.5726	0	34.5197	0	2.10979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	638.0	0	SC	0	6.5663	0	34.5195	0	2.11421	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	639.0	0	SC	0	6.5559	0	34.5198	0	2.11896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	640.0	0	SC	0	6.5483	0	34.5198	0	2.11959	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	641.0	0	SC	0	6.5421	0	34.5199	0	2.12255	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	642.0	0	SC	0	6.5322	0	34.5200	0	2.12110	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	643.0	0	SC	0	6.5205	0	34.5201	0	2.12375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	644.0	0	SC	0	6.5122	0	34.5201	0	2.12756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	645.0	0	SC	0	6.5049	0	34.5199	0	2.13135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	646.0	0	SC	0	6.4860	0	34.5202	0	2.13487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	647.0	0	SC	0	6.4679	0	34.5208	0	2.13325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	648.0	0	SC	0	6.4631	0	34.5210	0	2.13187	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	649.0	0	SC	0	6.4603	0	34.5210	0	2.13271	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	650.0	0	SC	0	6.4569	0	34.5214	0	2.13333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	651.0	0	SC	0	6.4564	0	34.5212	0	2.13375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	652.0	0	SC	0	6.4553	0	34.5209	0	2.13138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	653.0	0	SC	0	6.4521	0	34.5207	0	2.13304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	654.0	0	SC	0	6.4426	0	34.5208	0	2.13984	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	655.0	0	SC	0	6.4353	0	34.5205	0	2.14443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	656.0	0	SC	0	6.4300	0	34.5208	0	2.14562	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	657.0	0	SC	0	6.4253	0	34.5209	0	2.14426	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	658.0	0	SC	0	6.4218	0	34.5209	0	2.14137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	659.0	0	SC	0	6.4098	0	34.5213	0	2.14642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	660.0	0	SC	0	6.3962	0	34.5217	0	2.14709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	661.0	0	SC	0	6.3838	0	34.5217	0	2.14087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	662.0	0	SC	0	6.3694	0	34.5219	0	2.14177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	663.0	0	SC	0	6.3538	0	34.5226	0	2.14819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	664.0	0	SC	0	6.3511	0	34.5227	0	2.14171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	665.0	0	SC	0	6.3483	0	34.5227	0	2.13974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	666.0	0	SC	0	6.3464	0	34.5229	0	2.14047	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	667.0	0	SC	0	6.3445	0	34.5228	0	2.14093	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	668.0	0	SC	0	6.3415	0	34.5229	0	2.14161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	669.0	0	SC	0	6.3368	0	34.5230	0	2.14262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	670.0	0	SC	0	6.3324	0	34.5230	0	2.14329	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	671.0	0	SC	0	6.3310	0	34.5229	0	2.14394	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	672.0	0	SC	0	6.3301	0	34.5229	0	2.14643	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	673.0	0	SC	0	6.3247	0	34.5229	0	2.14787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	674.0	0	SC	0	6.3213	0	34.5229	0	2.14655	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	675.0	0	SC	0	6.3184	0	34.5228	0	2.14610	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	676.0	0	SC	0	6.3154	0	34.5227	0	2.14240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	677.0	0	SC	0	6.3104	0	34.5229	0	2.14525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	678.0	0	SC	0	6.3032	0	34.5231	0	2.14140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	679.0	0	SC	0	6.2976	0	34.5233	0	2.13862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	680.0	0	SC	0	6.2957	0	34.5231	0	2.13726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	681.0	0	SC	0	6.2942	0	34.5230	0	2.13852	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	682.0	0	SC	0	6.2918	0	34.5229	0	2.13903	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	683.0	0	SC	0	6.2818	0	34.5226	0	2.14008	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	684.0	0	SC	0	6.2705	0	34.5226	0	2.14311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	685.0	0	SC	0	6.2622	0	34.5227	0	2.14222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	686.0	0	SC	0	6.2559	0	34.5228	0	2.14094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	687.0	0	SC	0	6.2523	0	34.5228	0	2.14189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	688.0	0	SC	0	6.2461	0	34.5229	0	2.14460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	689.0	0	SC	0	6.2424	0	34.5229	0	2.14305	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	690.0	0	SC	0	6.2384	0	34.5230	0	2.13915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	691.0	0	SC	0	6.2324	0	34.5229	0	2.13809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	692.0	0	SC	0	6.2291	0	34.5229	0	2.14151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	693.0	0	SC	0	6.2174	0	34.5233	0	2.14440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	694.0	0	SC	0	6.2108	0	34.5236	0	2.13866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	695.0	0	SC	0	6.2062	0	34.5237	0	2.14206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	696.0	0	SC	0	6.2016	0	34.5239	0	2.13904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	697.0	0	SC	0	6.1995	0	34.5239	0	2.14261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	698.0	0	SC	0	6.1982	0	34.5239	0	2.13816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	699.0	0	SC	0	6.1978	0	34.5240	0	2.13469	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	700.0	0	SC	0	6.1976	0	34.5235	0	2.13504	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	701.0	0	SC	0	6.1968	0	34.5235	0	2.13229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	702.0	0	SC	0	6.1950	0	34.5234	0	2.13220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	703.0	0	SC	0	6.1918	0	34.5231	0	2.12939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	704.0	0	SC	0	6.1842	0	34.5227	0	2.12528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	705.0	0	SC	0	6.1723	0	34.5225	0	2.11851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	706.0	0	SC	0	6.1571	0	34.5226	0	2.11249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	707.0	0	SC	0	6.1422	0	34.5229	0	2.10380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	708.0	0	SC	0	6.1335	0	34.5228	0	2.09091	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	709.0	0	SC	0	6.1280	0	34.5229	0	2.07949	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	710.0	0	SC	0	6.1234	0	34.5227	0	2.07012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	711.0	0	SC	0	6.1159	0	34.5223	0	2.06109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	712.0	0	SC	0	6.1112	0	34.5220	0	2.05454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	713.0	0	SC	0	6.1023	0	34.5217	0	2.05066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	714.0	0	SC	0	6.0881	0	34.5212	0	2.04449	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	715.0	0	SC	0	6.0827	0	34.5209	0	2.03857	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	716.0	0	SC	0	6.0790	0	34.5207	0	2.02916	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	717.0	0	SC	0	6.0752	0	34.5204	0	2.02181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	718.0	0	SC	0	6.0719	0	34.5200	0	2.01473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	719.0	0	SC	0	6.0701	0	34.5197	0	2.00894	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	720.0	0	SC	0	6.0658	0	34.5190	0	1.99730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	721.0	0	SC	0	6.0584	0	34.5186	0	1.98397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	722.0	0	SC	0	6.0492	0	34.5184	0	1.97570	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	723.0	0	SC	0	6.0356	0	34.5186	0	1.97556	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	724.0	0	SC	0	6.0238	0	34.5180	0	1.96554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	725.0	0	SC	0	6.0077	0	34.5179	0	1.96298	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	726.0	0	SC	0	5.9930	0	34.5178	0	1.96908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	727.0	0	SC	0	5.9819	0	34.5178	0	1.96979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	728.0	0	SC	0	5.9726	0	34.5177	0	1.97920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	729.0	0	SC	0	5.9657	0	34.5176	0	1.98167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	730.0	0	SC	0	5.9542	0	34.5178	0	1.98278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	731.0	0	SC	0	5.9428	0	34.5180	0	1.98406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	732.0	0	SC	0	5.9385	0	34.5189	0	1.98480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	733.0	0	SC	0	5.9386	0	34.5190	0	1.98519	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	734.0	0	SC	0	5.9384	0	34.5189	0	1.98550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	735.0	0	SC	0	5.9374	0	34.5187	0	1.98590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	736.0	0	SC	0	5.9348	0	34.5188	0	1.98676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	737.0	0	SC	0	5.9308	0	34.5187	0	1.99060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	738.0	0	SC	0	5.9262	0	34.5188	0	1.99006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	739.0	0	SC	0	5.9237	0	34.5187	0	1.98443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	740.0	0	SC	0	5.9145	0	34.5187	0	1.98617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	741.0	0	SC	0	5.9049	0	34.5182	0	1.99154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	742.0	0	SC	0	5.8912	0	34.5202	0	1.98652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	743.0	0	SC	0	5.8825	0	34.5190	0	1.98312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	744.0	0	SC	0	5.8862	0	34.5188	0	1.97945	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	745.0	0	SC	0	5.8594	0	34.5193	0	1.98185	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	746.0	0	SC	0	5.8589	0	34.5195	0	1.98250	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	747.0	0	SC	0	5.8521	0	34.5194	0	1.98378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	748.0	0	SC	0	5.8506	0	34.5195	0	1.98322	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	749.0	0	SC	0	5.8503	0	34.5193	0	1.98123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	750.0	0	SC	0	5.8156	0	34.5198	0	1.97881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	751.0	0	SC	0	5.8117	0	34.5198	0	1.98202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	752.0	0	SC	0	5.8063	0	34.5199	0	1.98186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	753.0	0	SC	0	5.8001	0	34.5198	0	1.98251	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	754.0	0	SC	0	5.7878	0	34.5198	0	1.98534	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	755.0	0	SC	0	5.7713	0	34.5202	0	1.98680	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	756.0	0	SC	0	5.7674	0	34.5202	0	1.98386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	757.0	0	SC	0	5.7591	0	34.5205	0	1.98650	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	758.0	0	SC	0	5.7516	0	34.5209	0	1.98667	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	759.0	0	SC	0	5.7491	0	34.5208	0	1.98390	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	760.0	0	SC	0	5.7453	0	34.5211	0	1.98158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	761.0	0	SC	0	5.7437	0	34.5210	0	1.98214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	762.0	0	SC	0	5.7424	0	34.5212	0	1.98253	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	763.0	0	SC	0	5.7395	0	34.5212	0	1.98320	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	764.0	0	SC	0	5.7390	0	34.5213	0	1.98259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	765.0	0	SC	0	5.7385	0	34.5212	0	1.98016	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	766.0	0	SC	0	5.7384	0	34.5212	0	1.98258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	767.0	0	SC	0	5.7378	0	34.5213	0	1.98582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	768.0	0	SC	0	5.7373	0	34.5212	0	1.98439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	769.0	0	SC	0	5.7371	0	34.5212	0	1.98897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	770.0	0	SC	0	5.7358	0	34.5213	0	1.98594	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	771.0	0	SC	0	5.7350	0	34.5214	0	1.99144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	772.0	0	SC	0	5.7341	0	34.5214	0	1.99833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	773.0	0	SC	0	5.7320	0	34.5218	0	2.00296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	774.0	0	SC	0	5.7272	0	34.5225	0	2.01257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	775.0	0	SC	0	5.7226	0	34.5230	0	2.02031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	776.0	0	SC	0	5.7211	0	34.5228	0	2.02379	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	777.0	0	SC	0	5.7203	0	34.5228	0	2.03066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	778.0	0	SC	0	5.7182	0	34.5231	0	2.03699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	779.0	0	SC	0	5.7139	0	34.5242	0	2.03690	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	780.0	0	SC	0	5.7113	0	34.5250	0	2.04661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	781.0	0	SC	0	5.7040	0	34.5264	0	2.04432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	782.0	0	SC	0	5.7027	0	34.5266	0	2.04913	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	783.0	0	SC	0	5.7025	0	34.5267	0	2.05382	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	784.0	0	SC	0	5.7023	0	34.5267	0	2.05237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	785.0	0	SC	0	5.7025	0	34.5267	0	2.04929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	786.0	0	SC	0	5.7011	0	34.5268	0	2.04975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	787.0	0	SC	0	5.6938	0	34.5277	0	2.05089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	788.0	0	SC	0	5.6910	0	34.5275	0	2.05151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	789.0	0	SC	0	5.6893	0	34.5275	0	2.05217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	790.0	0	SC	0	5.6867	0	34.5274	0	2.05291	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	791.0	0	SC	0	5.6855	0	34.5275	0	2.05353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	792.0	0	SC	0	5.6846	0	34.5274	0	2.05410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	793.0	0	SC	0	5.6846	0	34.5274	0	2.05450	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	794.0	0	SC	0	5.6846	0	34.5274	0	2.05517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	795.0	0	SC	0	5.6846	0	34.5273	0	2.05560	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	796.0	0	SC	0	5.6846	0	34.5272	0	2.05592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	797.0	0	SC	0	5.6818	0	34.5275	0	2.05650	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	798.0	0	SC	0	5.6782	0	34.5278	0	2.05749	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	799.0	0	SC	0	5.6775	0	34.5278	0	2.05785	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	800.0	0	SC	0	5.6758	0	34.5279	0	2.05898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	801.0	0	SC	0	5.6746	0	34.5279	0	2.05967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	802.0	0	SC	0	5.6738	0	34.5279	0	2.06188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	803.0	0	SC	0	5.6721	0	34.5277	0	2.06679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	804.0	0	SC	0	5.6700	0	34.5277	0	2.06459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	805.0	0	SC	0	5.6629	0	34.5275	0	2.06189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	806.0	0	SC	0	5.6450	0	34.5283	0	2.05740	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	807.0	0	SC	0	5.6275	0	34.5288	0	2.05750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	808.0	0	SC	0	5.6204	0	34.5289	0	2.06207	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	809.0	0	SC	0	5.6161	0	34.5289	0	2.05623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	810.0	0	SC	0	5.6142	0	34.5287	0	2.05397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	811.0	0	SC	0	5.6119	0	34.5287	0	2.05973	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	812.0	0	SC	0	5.6075	0	34.5287	0	2.05337	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	813.0	0	SC	0	5.6039	0	34.5287	0	2.05051	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	814.0	0	SC	0	5.5998	0	34.5288	0	2.05535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	815.0	0	SC	0	5.5977	0	34.5287	0	2.05807	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	816.0	0	SC	0	5.5959	0	34.5287	0	2.05089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	817.0	0	SC	0	5.5949	0	34.5287	0	2.05447	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	818.0	0	SC	0	5.5941	0	34.5286	0	2.04942	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	819.0	0	SC	0	5.5927	0	34.5285	0	2.05059	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	820.0	0	SC	0	5.5912	0	34.5284	0	2.05204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	821.0	0	SC	0	5.5893	0	34.5283	0	2.04422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	822.0	0	SC	0	5.5882	0	34.5281	0	2.03471	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	823.0	0	SC	0	5.5854	0	34.5280	0	2.03851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	824.0	0	SC	0	5.5807	0	34.5276	0	2.03555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	825.0	0	SC	0	5.5761	0	34.5275	0	2.03474	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	826.0	0	SC	0	5.5740	0	34.5272	0	2.03463	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	827.0	0	SC	0	5.5696	0	34.5268	0	2.03166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	828.0	0	SC	0	5.5661	0	34.5265	0	2.03124	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	829.0	0	SC	0	5.5585	0	34.5265	0	2.02659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	830.0	0	SC	0	5.5501	0	34.5264	0	2.02368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	831.0	0	SC	0	5.5381	0	34.5267	0	2.02161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	832.0	0	SC	0	5.5340	0	34.5267	0	2.01963	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	833.0	0	SC	0	5.5266	0	34.5268	0	2.01772	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	834.0	0	SC	0	5.5189	0	34.5270	0	2.01445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	835.0	0	SC	0	5.5137	0	34.5270	0	2.01147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	836.0	0	SC	0	5.5104	0	34.5269	0	2.00972	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	837.0	0	SC	0	5.5058	0	34.5270	0	2.00371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	838.0	0	SC	0	5.4994	0	34.5271	0	2.00268	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	839.0	0	SC	0	5.4936	0	34.5272	0	1.99965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	840.0	0	SC	0	5.4916	0	34.5273	0	1.99879	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	841.0	0	SC	0	5.4886	0	34.5273	0	1.99480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	842.0	0	SC	0	5.4850	0	34.5272	0	1.99470	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	843.0	0	SC	0	5.4825	0	34.5271	0	1.99090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	844.0	0	SC	0	5.4733	0	34.5273	0	1.99064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	845.0	0	SC	0	5.4591	0	34.5280	0	1.98919	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	846.0	0	SC	0	5.4519	0	34.5281	0	1.98967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	847.0	0	SC	0	5.4512	0	34.5280	0	1.98556	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	848.0	0	SC	0	5.4484	0	34.5278	0	1.98108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	849.0	0	SC	0	5.4428	0	34.5279	0	1.98454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	850.0	0	SC	0	5.4372	0	34.5281	0	1.98222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	851.0	0	SC	0	5.4284	0	34.5283	0	1.97958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	852.0	0	SC	0	5.4120	0	34.5284	0	1.98376	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	853.0	0	SC	0	5.3952	0	34.5290	0	1.97948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	854.0	0	SC	0	5.3925	0	34.5288	0	1.97678	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	855.0	0	SC	0	5.3907	0	34.5287	0	1.97830	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	856.0	0	SC	0	5.3853	0	34.5289	0	1.97492	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	857.0	0	SC	0	5.3774	0	34.5292	0	1.97666	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	858.0	0	SC	0	5.3717	0	34.5291	0	1.97832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	859.0	0	SC	0	5.3608	0	34.5294	0	1.97700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	860.0	0	SC	0	5.3499	0	34.5298	0	1.98174	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	861.0	0	SC	0	5.3377	0	34.5307	0	1.98069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	862.0	0	SC	0	5.3335	0	34.5316	0	1.97832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	863.0	0	SC	0	5.3319	0	34.5317	0	1.98127	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	864.0	0	SC	0	5.3301	0	34.5316	0	1.98376	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	865.0	0	SC	0	5.3237	0	34.5320	0	1.98040	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	866.0	0	SC	0	5.3206	0	34.5323	0	1.97932	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	867.0	0	SC	0	5.3206	0	34.5322	0	1.98323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	868.0	0	SC	0	5.3206	0	34.5321	0	1.97841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	869.0	0	SC	0	5.3201	0	34.5321	0	1.97390	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	870.0	0	SC	0	5.3190	0	34.5322	0	1.97174	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	871.0	0	SC	0	5.3179	0	34.5323	0	1.96927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	872.0	0	SC	0	5.3165	0	34.5321	0	1.96380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	873.0	0	SC	0	5.3151	0	34.5318	0	1.96512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	874.0	0	SC	0	5.3139	0	34.5317	0	1.96473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	875.0	0	SC	0	5.3071	0	34.5316	0	1.96059	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	876.0	0	SC	0	5.2886	0	34.5327	0	1.96022	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	877.0	0	SC	0	5.2842	0	34.5327	0	1.95795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	878.0	0	SC	0	5.2772	0	34.5329	0	1.95830	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	879.0	0	SC	0	5.2680	0	34.5333	0	1.95417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	880.0	0	SC	0	5.2620	0	34.5333	0	1.94592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	881.0	0	SC	0	5.2588	0	34.5334	0	1.94590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	882.0	0	SC	0	5.2545	0	34.5336	0	1.94659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	883.0	0	SC	0	5.2468	0	34.5339	0	1.94765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	884.0	0	SC	0	5.2440	0	34.5342	0	1.94547	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	885.0	0	SC	0	5.2439	0	34.5344	0	1.94226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	886.0	0	SC	0	5.2430	0	34.5341	0	1.94843	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	887.0	0	SC	0	5.2389	0	34.5343	0	1.95057	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	888.0	0	SC	0	5.2349	0	34.5342	0	1.95715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	889.0	0	SC	0	5.2312	0	34.5345	0	1.96309	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	890.0	0	SC	0	5.2297	0	34.5344	0	1.96481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	891.0	0	SC	0	5.2254	0	34.5344	0	1.96345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	892.0	0	SC	0	5.2205	0	34.5346	0	1.96077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	893.0	0	SC	0	5.2172	0	34.5347	0	1.95833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	894.0	0	SC	0	5.2119	0	34.5347	0	1.95356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	895.0	0	SC	0	5.2049	0	34.5352	0	1.95157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	896.0	0	SC	0	5.2021	0	34.5353	0	1.95233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	897.0	0	SC	0	5.1973	0	34.5359	0	1.94668	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	898.0	0	SC	0	5.1951	0	34.5358	0	1.93749	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	899.0	0	SC	0	5.1928	0	34.5359	0	1.93398	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	900.0	0	SC	0	5.1900	0	34.5361	0	1.93018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	901.0	0	SC	0	5.1867	0	34.5362	0	1.92052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	902.0	0	SC	0	5.1822	0	34.5366	0	1.91539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	903.0	0	SC	0	5.1802	0	34.5367	0	1.91036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	904.0	0	SC	0	5.1765	0	34.5369	0	1.91132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	905.0	0	SC	0	5.1737	0	34.5368	0	1.90925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	906.0	0	SC	0	5.1692	0	34.5375	0	1.90279	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	907.0	0	SC	0	5.1641	0	34.5377	0	1.90827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	908.0	0	SC	0	5.1613	0	34.5378	0	1.90777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	909.0	0	SC	0	5.1591	0	34.5379	0	1.90512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	910.0	0	SC	0	5.1577	0	34.5379	0	1.90109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	911.0	0	SC	0	5.1566	0	34.5380	0	1.90036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	912.0	0	SC	0	5.1550	0	34.5380	0	1.89754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	913.0	0	SC	0	5.1545	0	34.5381	0	1.89752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	914.0	0	SC	0	5.1541	0	34.5380	0	1.89617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	915.0	0	SC	0	5.1535	0	34.5382	0	1.89012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	916.0	0	SC	0	5.1527	0	34.5380	0	1.88382	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	917.0	0	SC	0	5.1522	0	34.5381	0	1.87953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	918.0	0	SC	0	5.1521	0	34.5380	0	1.87653	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	919.0	0	SC	0	5.1518	0	34.5378	0	1.86868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	920.0	0	SC	0	5.1475	0	34.5380	0	1.86727	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	921.0	0	SC	0	5.1395	0	34.5385	0	1.86908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	922.0	0	SC	0	5.1328	0	34.5389	0	1.87204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	923.0	0	SC	0	5.1299	0	34.5389	0	1.87086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	924.0	0	SC	0	5.1233	0	34.5389	0	1.87030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	925.0	0	SC	0	5.1124	0	34.5395	0	1.86897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	926.0	0	SC	0	5.1088	0	34.5397	0	1.86728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	927.0	0	SC	0	5.1071	0	34.5396	0	1.86877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	928.0	0	SC	0	5.1039	0	34.5397	0	1.87013	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	929.0	0	SC	0	5.1030	0	34.5398	0	1.87036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	930.0	0	SC	0	5.1017	0	34.5396	0	1.87229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	931.0	0	SC	0	5.1002	0	34.5395	0	1.86579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	932.0	0	SC	0	5.0986	0	34.5395	0	1.86483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	933.0	0	SC	0	5.0961	0	34.5394	0	1.86531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	934.0	0	SC	0	5.0913	0	34.5394	0	1.86634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	935.0	0	SC	0	5.0834	0	34.5396	0	1.86698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	936.0	0	SC	0	5.0738	0	34.5398	0	1.86808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	937.0	0	SC	0	5.0632	0	34.5402	0	1.86909	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	938.0	0	SC	0	5.0560	0	34.5405	0	1.86989	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	939.0	0	SC	0	5.0521	0	34.5404	0	1.87078	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	940.0	0	SC	0	5.0482	0	34.5404	0	1.87136	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	941.0	0	SC	0	5.0443	0	34.5406	0	1.87190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	942.0	0	SC	0	5.0402	0	34.5407	0	1.87246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	943.0	0	SC	0	5.0365	0	34.5408	0	1.87359	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	944.0	0	SC	0	5.0324	0	34.5407	0	1.87443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	945.0	0	SC	0	5.0257	0	34.5409	0	1.87514	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	946.0	0	SC	0	5.0173	0	34.5410	0	1.87598	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	947.0	0	SC	0	5.0134	0	34.5412	0	1.87651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	948.0	0	SC	0	5.0125	0	34.5412	0	1.87685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	949.0	0	SC	0	5.0107	0	34.5413	0	1.87726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	950.0	0	SC	0	5.0055	0	34.5415	0	1.87787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	951.0	0	SC	0	5.0024	0	34.5413	0	1.87862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	952.0	0	SC	0	4.9981	0	34.5417	0	1.87919	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	953.0	0	SC	0	4.9942	0	34.5415	0	1.88083	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	954.0	0	SC	0	4.9914	0	34.5417	0	1.88225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	955.0	0	SC	0	4.9865	0	34.5418	0	1.87968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	956.0	0	SC	0	4.9834	0	34.5420	0	1.87981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	957.0	0	SC	0	4.9818	0	34.5420	0	1.87715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	958.0	0	SC	0	4.9808	0	34.5422	0	1.87749	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	959.0	0	SC	0	4.9801	0	34.5419	0	1.87782	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	960.0	0	SC	0	4.9793	0	34.5421	0	1.87828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	961.0	0	SC	0	4.9783	0	34.5420	0	1.87866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	962.0	0	SC	0	4.9774	0	34.5420	0	1.87928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	963.0	0	SC	0	4.9769	0	34.5421	0	1.87961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	964.0	0	SC	0	4.9757	0	34.5418	0	1.87998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	965.0	0	SC	0	4.9746	0	34.5418	0	1.88156	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	966.0	0	SC	0	4.9741	0	34.5418	0	1.88630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	967.0	0	SC	0	4.9721	0	34.5417	0	1.88066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	968.0	0	SC	0	4.9703	0	34.5416	0	1.87905	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	969.0	0	SC	0	4.9606	0	34.5422	0	1.88459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	970.0	0	SC	0	4.9510	0	34.5424	0	1.87976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	971.0	0	SC	0	4.9484	0	34.5424	0	1.87767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	972.0	0	SC	0	4.9467	0	34.5425	0	1.87988	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	973.0	0	SC	0	4.9453	0	34.5424	0	1.87318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	974.0	0	SC	0	4.9421	0	34.5424	0	1.87507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	975.0	0	SC	0	4.9395	0	34.5425	0	1.86959	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	976.0	0	SC	0	4.9379	0	34.5425	0	1.86645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	977.0	0	SC	0	4.9371	0	34.5425	0	1.86712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	978.0	0	SC	0	4.9322	0	34.5425	0	1.87124	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	979.0	0	SC	0	4.9224	0	34.5427	0	1.87030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	980.0	0	SC	0	4.9054	0	34.5435	0	1.86887	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	981.0	0	SC	0	4.8966	0	34.5441	0	1.86934	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	982.0	0	SC	0	4.8956	0	34.5440	0	1.86930	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	983.0	0	SC	0	4.8945	0	34.5440	0	1.86694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	984.0	0	SC	0	4.8942	0	34.5441	0	1.86726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	985.0	0	SC	0	4.8933	0	34.5442	0	1.86773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	986.0	0	SC	0	4.8932	0	34.5441	0	1.86812	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	987.0	0	SC	0	4.8924	0	34.5440	0	1.86865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	988.0	0	SC	0	4.8919	0	34.5440	0	1.86897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	989.0	0	SC	0	4.8916	0	34.5441	0	1.86928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	990.0	0	SC	0	4.8908	0	34.5441	0	1.87001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	991.0	0	SC	0	4.8903	0	34.5441	0	1.87036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	992.0	0	SC	0	4.8887	0	34.5441	0	1.87091	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	993.0	0	SC	0	4.8883	0	34.5440	0	1.87149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	994.0	0	SC	0	4.8851	0	34.5441	0	1.87199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	995.0	0	SC	0	4.8825	0	34.5443	0	1.87263	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	996.0	0	SC	0	4.8796	0	34.5443	0	1.87338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	997.0	0	SC	0	4.8802	0	34.5442	0	1.87402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	998.0	0	SC	0	4.8732	0	34.5444	0	1.87607	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	999.0	0	SC	0	4.8608	0	34.5444	0	1.88132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1000.0	0	SC	0	4.8438	0	34.5446	0	1.88340	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1001.0	0	SC	0	4.8417	0	34.5447	0	1.88519	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1002.0	0	SC	0	4.8428	0	34.5448	0	1.87754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1003.0	0	SC	0	4.8346	0	34.5449	0	1.87604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1004.0	0	SC	0	4.8345	0	34.5448	0	1.87651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1005.0	0	SC	0	4.8293	0	34.5443	0	1.87780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1006.0	0	SC	0	4.8250	0	34.5450	0	1.87836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1007.0	0	SC	0	4.8244	0	34.5450	0	1.87890	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1008.0	0	SC	0	4.8224	0	34.5448	0	1.87932	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1009.0	0	SC	0	4.8187	0	34.5450	0	1.87871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1010.0	0	SC	0	4.8135	0	34.5450	0	1.87519	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1011.0	0	SC	0	4.8057	0	34.5454	0	1.87840	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1012.0	0	SC	0	4.7972	0	34.5457	0	1.88601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1013.0	0	SC	0	4.7956	0	34.5457	0	1.88441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1014.0	0	SC	0	4.7951	0	34.5457	0	1.88654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1015.0	0	SC	0	4.7941	0	34.5458	0	1.89069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1016.0	0	SC	0	4.7930	0	34.5458	0	1.89521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1017.0	0	SC	0	4.7908	0	34.5456	0	1.89720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1018.0	0	SC	0	4.7899	0	34.5456	0	1.89930	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1019.0	0	SC	0	4.7873	0	34.5455	0	1.89233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1020.0	0	SC	0	4.7835	0	34.5456	0	1.89203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1021.0	0	SC	0	4.7808	0	34.5456	0	1.89651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1022.0	0	SC	0	4.7793	0	34.5454	0	1.89197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1023.0	0	SC	0	4.7754	0	34.5455	0	1.89761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1024.0	0	SC	0	4.7731	0	34.5459	0	1.90142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1025.0	0	SC	0	4.7717	0	34.5459	0	1.90238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1026.0	0	SC	0	4.7697	0	34.5460	0	1.90649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1027.0	0	SC	0	4.7673	0	34.5460	0	1.90885	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1028.0	0	SC	0	4.7646	0	34.5459	0	1.90683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1029.0	0	SC	0	4.7627	0	34.5457	0	1.91103	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1030.0	0	SC	0	4.7603	0	34.5456	0	1.91475	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1031.0	0	SC	0	4.7557	0	34.5456	0	1.91783	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1032.0	0	SC	0	4.7482	0	34.5456	0	1.92366	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1033.0	0	SC	0	4.7368	0	34.5464	0	1.92660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1034.0	0	SC	0	4.7274	0	34.5466	0	1.92854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1035.0	0	SC	0	4.7212	0	34.5466	0	1.92938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1036.0	0	SC	0	4.7188	0	34.5467	0	1.92994	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1037.0	0	SC	0	4.7178	0	34.5466	0	1.93031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1038.0	0	SC	0	4.7159	0	34.5467	0	1.93090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1039.0	0	SC	0	4.7132	0	34.5467	0	1.93155	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1040.0	0	SC	0	4.7121	0	34.5467	0	1.92996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1041.0	0	SC	0	4.7114	0	34.5467	0	1.92715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1042.0	0	SC	0	4.7111	0	34.5466	0	1.93433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1043.0	0	SC	0	4.7108	0	34.5466	0	1.93852	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1044.0	0	SC	0	4.7104	0	34.5464	0	1.93936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1045.0	0	SC	0	4.7088	0	34.5466	0	1.93993	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1046.0	0	SC	0	4.7074	0	34.5467	0	1.94035	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1047.0	0	SC	0	4.7035	0	34.5467	0	1.94101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1048.0	0	SC	0	4.7024	0	34.5467	0	1.94233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1049.0	0	SC	0	4.7019	0	34.5465	0	1.94525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1050.0	0	SC	0	4.6982	0	34.5465	0	1.94144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1051.0	0	SC	0	4.6957	0	34.5466	0	1.94074	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1052.0	0	SC	0	4.6904	0	34.5468	0	1.93898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1053.0	0	SC	0	4.6888	0	34.5469	0	1.94055	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1054.0	0	SC	0	4.6882	0	34.5468	0	1.94468	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1055.0	0	SC	0	4.6871	0	34.5468	0	1.94065	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1056.0	0	SC	0	4.6856	0	34.5467	0	1.94213	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1057.0	0	SC	0	4.6842	0	34.5467	0	1.94722	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1058.0	0	SC	0	4.6834	0	34.5466	0	1.94581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1059.0	0	SC	0	4.6815	0	34.5467	0	1.95385	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1060.0	0	SC	0	4.6782	0	34.5465	0	1.95911	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1061.0	0	SC	0	4.6659	0	34.5471	0	1.96052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1062.0	0	SC	0	4.6530	0	34.5474	0	1.96190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1063.0	0	SC	0	4.6418	0	34.5478	0	1.96636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1064.0	0	SC	0	4.6329	0	34.5480	0	1.96965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1065.0	0	SC	0	4.6301	0	34.5482	0	1.96399	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1066.0	0	SC	0	4.6275	0	34.5479	0	1.96357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1067.0	0	SC	0	4.6231	0	34.5482	0	1.96746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1068.0	0	SC	0	4.6180	0	34.5484	0	1.96395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1069.0	0	SC	0	4.6128	0	34.5485	0	1.96422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1070.0	0	SC	0	4.6083	0	34.5486	0	1.96098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1071.0	0	SC	0	4.6051	0	34.5486	0	1.95806	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1072.0	0	SC	0	4.6023	0	34.5488	0	1.95099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1073.0	0	SC	0	4.5994	0	34.5488	0	1.94816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1074.0	0	SC	0	4.5949	0	34.5490	0	1.94654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1075.0	0	SC	0	4.5923	0	34.5491	0	1.94125	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1076.0	0	SC	0	4.5896	0	34.5492	0	1.93985	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1077.0	0	SC	0	4.5880	0	34.5491	0	1.94026	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1078.0	0	SC	0	4.5853	0	34.5491	0	1.94075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1079.0	0	SC	0	4.5807	0	34.5493	0	1.94169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1080.0	0	SC	0	4.5762	0	34.5492	0	1.94240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1081.0	0	SC	0	4.5684	0	34.5493	0	1.94328	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1082.0	0	SC	0	4.5536	0	34.5498	0	1.94478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1083.0	0	SC	0	4.5412	0	34.5505	0	1.94394	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1084.0	0	SC	0	4.5247	0	34.5512	0	1.94711	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1085.0	0	SC	0	4.5208	0	34.5513	0	1.95310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1086.0	0	SC	0	4.5184	0	34.5513	0	1.95323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1087.0	0	SC	0	4.5145	0	34.5512	0	1.94971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1088.0	0	SC	0	4.5073	0	34.5511	0	1.95391	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1089.0	0	SC	0	4.4917	0	34.5522	0	1.95625	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1090.0	0	SC	0	4.4857	0	34.5522	0	1.95217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1091.0	0	SC	0	4.4841	0	34.5522	0	1.94814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1092.0	0	SC	0	4.4834	0	34.5522	0	1.94823	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1093.0	0	SC	0	4.4817	0	34.5522	0	1.94865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1094.0	0	SC	0	4.4803	0	34.5521	0	1.94947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1095.0	0	SC	0	4.4788	0	34.5521	0	1.95184	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1096.0	0	SC	0	4.4754	0	34.5522	0	1.95552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1097.0	0	SC	0	4.4693	0	34.5523	0	1.95240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1098.0	0	SC	0	4.4610	0	34.5527	0	1.94699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1099.0	0	SC	0	4.4549	0	34.5530	0	1.94774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1100.0	0	SC	0	4.4520	0	34.5529	0	1.94889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1101.0	0	SC	0	4.4501	0	34.5531	0	1.95098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1102.0	0	SC	0	4.4455	0	34.5533	0	1.95229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1103.0	0	SC	0	4.4423	0	34.5532	0	1.95269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1104.0	0	SC	0	4.4401	0	34.5533	0	1.94662	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1105.0	0	SC	0	4.4380	0	34.5534	0	1.94575	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1106.0	0	SC	0	4.4352	0	34.5534	0	1.94633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1107.0	0	SC	0	4.4325	0	34.5535	0	1.94688	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1108.0	0	SC	0	4.4305	0	34.5536	0	1.94758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1109.0	0	SC	0	4.4292	0	34.5534	0	1.94845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1110.0	0	SC	0	4.4274	0	34.5534	0	1.95099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1111.0	0	SC	0	4.4197	0	34.5538	0	1.95456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1112.0	0	SC	0	4.4153	0	34.5539	0	1.95062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1113.0	0	SC	0	4.4121	0	34.5541	0	1.94778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1114.0	0	SC	0	4.4106	0	34.5541	0	1.94656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1115.0	0	SC	0	4.4103	0	34.5539	0	1.94901	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1116.0	0	SC	0	4.4098	0	34.5539	0	1.95352	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1117.0	0	SC	0	4.4091	0	34.5539	0	1.95086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1118.0	0	SC	0	4.4083	0	34.5538	0	1.94294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1119.0	0	SC	0	4.4066	0	34.5535	0	1.94280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1120.0	0	SC	0	4.4030	0	34.5536	0	1.94358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1121.0	0	SC	0	4.3932	0	34.5540	0	1.94620	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1122.0	0	SC	0	4.3817	0	34.5545	0	1.94421	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1123.0	0	SC	0	4.3775	0	34.5544	0	1.94478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1124.0	0	SC	0	4.3718	0	34.5547	0	1.94712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1125.0	0	SC	0	4.3608	0	34.5553	0	1.94819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1126.0	0	SC	0	4.3581	0	34.5552	0	1.94833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1127.0	0	SC	0	4.3567	0	34.5554	0	1.94551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1128.0	0	SC	0	4.3556	0	34.5552	0	1.94851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1129.0	0	SC	0	4.3535	0	34.5551	0	1.95710	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1130.0	0	SC	0	4.3491	0	34.5550	0	1.95272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1131.0	0	SC	0	4.3364	0	34.5554	0	1.95254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1132.0	0	SC	0	4.3242	0	34.5556	0	1.95371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1133.0	0	SC	0	4.3121	0	34.5565	0	1.95514	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1134.0	0	SC	0	4.3003	0	34.5570	0	1.95981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1135.0	0	SC	0	4.2971	0	34.5571	0	1.96022	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1136.0	0	SC	0	4.2953	0	34.5572	0	1.95756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1137.0	0	SC	0	4.2941	0	34.5572	0	1.95664	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1138.0	0	SC	0	4.2919	0	34.5574	0	1.95521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1139.0	0	SC	0	4.2897	0	34.5573	0	1.95669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1140.0	0	SC	0	4.2899	0	34.5571	0	1.95548	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1141.0	0	SC	0	4.2879	0	34.5571	0	1.95490	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1142.0	0	SC	0	4.2857	0	34.5573	0	1.95805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1143.0	0	SC	0	4.2836	0	34.5573	0	1.96121	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1144.0	0	SC	0	4.2805	0	34.5574	0	1.95896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1145.0	0	SC	0	4.2762	0	34.5574	0	1.95332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1146.0	0	SC	0	4.2690	0	34.5578	0	1.95242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1147.0	0	SC	0	4.2603	0	34.5581	0	1.95374	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1148.0	0	SC	0	4.2557	0	34.5583	0	1.95431	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1149.0	0	SC	0	4.2549	0	34.5583	0	1.95640	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1150.0	0	SC	0	4.2539	0	34.5583	0	1.95774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1151.0	0	SC	0	4.2513	0	34.5585	0	1.95670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1152.0	0	SC	0	4.2464	0	34.5587	0	1.95129	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1153.0	0	SC	0	4.2432	0	34.5589	0	1.95137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1154.0	0	SC	0	4.2423	0	34.5589	0	1.95259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1155.0	0	SC	0	4.2417	0	34.5588	0	1.95747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1156.0	0	SC	0	4.2412	0	34.5587	0	1.95768	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1157.0	0	SC	0	4.2404	0	34.5587	0	1.95087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1158.0	0	SC	0	4.2378	0	34.5589	0	1.94813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1159.0	0	SC	0	4.2370	0	34.5589	0	1.95159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1160.0	0	SC	0	4.2365	0	34.5589	0	1.95227	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1161.0	0	SC	0	4.2347	0	34.5589	0	1.94785	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1162.0	0	SC	0	4.2339	0	34.5589	0	1.94928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1163.0	0	SC	0	4.2330	0	34.5588	0	1.94433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1164.0	0	SC	0	4.2311	0	34.5589	0	1.93992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1165.0	0	SC	0	4.2281	0	34.5590	0	1.94104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1166.0	0	SC	0	4.2237	0	34.5591	0	1.94600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1167.0	0	SC	0	4.2207	0	34.5593	0	1.94470	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1168.0	0	SC	0	4.2191	0	34.5594	0	1.94105	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1169.0	0	SC	0	4.2172	0	34.5594	0	1.93911	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1170.0	0	SC	0	4.2153	0	34.5595	0	1.93804	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1171.0	0	SC	0	4.2137	0	34.5595	0	1.93851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1172.0	0	SC	0	4.2111	0	34.5595	0	1.93902	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1173.0	0	SC	0	4.2069	0	34.5596	0	1.94098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1174.0	0	SC	0	4.2019	0	34.5600	0	1.94321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1175.0	0	SC	0	4.1984	0	34.5601	0	1.94167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1176.0	0	SC	0	4.1965	0	34.5602	0	1.94189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1177.0	0	SC	0	4.1961	0	34.5601	0	1.94386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1178.0	0	SC	0	4.1957	0	34.5601	0	1.93914	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1179.0	0	SC	0	4.1943	0	34.5600	0	1.93798	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1180.0	0	SC	0	4.1871	0	34.5606	0	1.93876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1181.0	0	SC	0	4.1850	0	34.5606	0	1.93919	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1182.0	0	SC	0	4.1843	0	34.5605	0	1.93953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1183.0	0	SC	0	4.1839	0	34.5607	0	1.94001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1184.0	0	SC	0	4.1836	0	34.5606	0	1.94053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1185.0	0	SC	0	4.1834	0	34.5607	0	1.94094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1186.0	0	SC	0	4.1831	0	34.5605	0	1.94125	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1187.0	0	SC	0	4.1828	0	34.5605	0	1.94157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1188.0	0	SC	0	4.1827	0	34.5605	0	1.94235	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1189.0	0	SC	0	4.1824	0	34.5603	0	1.94264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1190.0	0	SC	0	4.1817	0	34.5602	0	1.94267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1191.0	0	SC	0	4.1800	0	34.5603	0	1.94367	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1192.0	0	SC	0	4.1725	0	34.5607	0	1.94375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1193.0	0	SC	0	4.1695	0	34.5607	0	1.94045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1194.0	0	SC	0	4.1690	0	34.5607	0	1.94204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1195.0	0	SC	0	4.1682	0	34.5605	0	1.94790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1196.0	0	SC	0	4.1625	0	34.5607	0	1.95222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1197.0	0	SC	0	4.1544	0	34.5610	0	1.94845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1198.0	0	SC	0	4.1470	0	34.5613	0	1.95241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1199.0	0	SC	0	4.1396	0	34.5615	0	1.95991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1200.0	0	SC	0	4.1352	0	34.5617	0	1.96151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1201.0	0	SC	0	4.1323	0	34.5618	0	1.95776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1202.0	0	SC	0	4.1308	0	34.5619	0	1.96334	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1203.0	0	SC	0	4.1298	0	34.5619	0	1.96261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1204.0	0	SC	0	4.1285	0	34.5617	0	1.96673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1205.0	0	SC	0	4.1235	0	34.5619	0	1.96640	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1206.0	0	SC	0	4.1176	0	34.5620	0	1.96751	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1207.0	0	SC	0	4.1162	0	34.5620	0	1.97515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1208.0	0	SC	0	4.1154	0	34.5619	0	1.97380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1209.0	0	SC	0	4.1146	0	34.5619	0	1.97975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1210.0	0	SC	0	4.1127	0	34.5619	0	1.98660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1211.0	0	SC	0	4.1115	0	34.5619	0	1.98428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1212.0	0	SC	0	4.1092	0	34.5616	0	1.97994	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1213.0	0	SC	0	4.1053	0	34.5618	0	1.98389	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1214.0	0	SC	0	4.0950	0	34.5619	0	1.98410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1215.0	0	SC	0	4.0786	0	34.5629	0	1.98262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1216.0	0	SC	0	4.0717	0	34.5629	0	1.97928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1217.0	0	SC	0	4.0639	0	34.5632	0	1.97916	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1218.0	0	SC	0	4.0533	0	34.5642	0	1.97800	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1219.0	0	SC	0	4.0505	0	34.5645	0	1.97835	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1220.0	0	SC	0	4.0494	0	34.5646	0	1.98232	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1221.0	0	SC	0	4.0485	0	34.5646	0	1.98589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1222.0	0	SC	0	4.0478	0	34.5645	0	1.98687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1223.0	0	SC	0	4.0468	0	34.5644	0	1.98674	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1224.0	0	SC	0	4.0456	0	34.5644	0	1.99042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1225.0	0	SC	0	4.0406	0	34.5644	0	1.99210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1226.0	0	SC	0	4.0336	0	34.5646	0	1.99696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1227.0	0	SC	0	4.0264	0	34.5645	0	1.99738	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1228.0	0	SC	0	4.0206	0	34.5646	0	1.99286	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1229.0	0	SC	0	4.0089	0	34.5650	0	1.99401	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1230.0	0	SC	0	3.9989	0	34.5658	0	1.99531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1231.0	0	SC	0	3.9934	0	34.5660	0	1.99602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1232.0	0	SC	0	3.9869	0	34.5665	0	1.99672	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1233.0	0	SC	0	3.9857	0	34.5665	0	1.99481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1234.0	0	SC	0	3.9849	0	34.5665	0	1.99703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1235.0	0	SC	0	3.9868	0	34.5663	0	2.00104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1236.0	0	SC	0	3.9878	0	34.5662	0	1.99922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1237.0	0	SC	0	3.9876	0	34.5663	0	2.00018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1238.0	0	SC	0	3.9872	0	34.5661	0	2.00460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1239.0	0	SC	0	3.9849	0	34.5662	0	2.00640	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1240.0	0	SC	0	3.9802	0	34.5662	0	2.00614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1241.0	0	SC	0	3.9702	0	34.5670	0	2.00660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1242.0	0	SC	0	3.9644	0	34.5672	0	2.00925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1243.0	0	SC	0	3.9587	0	34.5671	0	2.01011	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1244.0	0	SC	0	3.9537	0	34.5671	0	2.01071	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1245.0	0	SC	0	3.9458	0	34.5672	0	2.01070	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1246.0	0	SC	0	3.9418	0	34.5675	0	2.00613	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1247.0	0	SC	0	3.9401	0	34.5675	0	2.00691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1248.0	0	SC	0	3.9394	0	34.5676	0	2.00779	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1249.0	0	SC	0	3.9388	0	34.5677	0	2.00685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1250.0	0	SC	0	3.9318	0	34.5675	0	2.00376	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1251.0	0	SC	0	3.9264	0	34.5678	0	2.00726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1252.0	0	SC	0	3.9244	0	34.5676	0	2.00529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1253.0	0	SC	0	3.9142	0	34.5680	0	2.00582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1254.0	0	SC	0	3.9109	0	34.5682	0	2.00776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1255.0	0	SC	0	3.9096	0	34.5681	0	2.00419	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1256.0	0	SC	0	3.9061	0	34.5682	0	2.00218	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1257.0	0	SC	0	3.9018	0	34.5681	0	2.00278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1258.0	0	SC	0	3.8967	0	34.5682	0	2.00401	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1259.0	0	SC	0	3.8910	0	34.5683	0	2.00769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1260.0	0	SC	0	3.8866	0	34.5684	0	2.00758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1261.0	0	SC	0	3.8821	0	34.5684	0	2.00764	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1262.0	0	SC	0	3.8795	0	34.5682	0	2.00498	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1263.0	0	SC	0	3.8766	0	34.5684	0	2.00155	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1264.0	0	SC	0	3.8698	0	34.5688	0	2.00235	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1265.0	0	SC	0	3.8671	0	34.5691	0	2.00298	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1266.0	0	SC	0	3.8659	0	34.5690	0	2.00360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1267.0	0	SC	0	3.8637	0	34.5691	0	2.00417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1268.0	0	SC	0	3.8607	0	34.5690	0	2.00483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1269.0	0	SC	0	3.8577	0	34.5691	0	2.00558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1270.0	0	SC	0	3.8544	0	34.5691	0	2.00622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1271.0	0	SC	0	3.8501	0	34.5691	0	2.00682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1272.0	0	SC	0	3.8462	0	34.5689	0	2.00756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1273.0	0	SC	0	3.8432	0	34.5690	0	2.00791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1274.0	0	SC	0	3.8411	0	34.5688	0	2.00889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1275.0	0	SC	0	3.8384	0	34.5691	0	2.01051	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1276.0	0	SC	0	3.8339	0	34.5691	0	2.01095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1277.0	0	SC	0	3.8279	0	34.5693	0	2.01167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1278.0	0	SC	0	3.8223	0	34.5697	0	2.01242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1279.0	0	SC	0	3.8184	0	34.5700	0	2.01537	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1280.0	0	SC	0	3.8159	0	34.5700	0	2.02095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1281.0	0	SC	0	3.8146	0	34.5702	0	2.01549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1282.0	0	SC	0	3.8136	0	34.5701	0	2.00967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1283.0	0	SC	0	3.8122	0	34.5702	0	2.00915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1284.0	0	SC	0	3.8097	0	34.5701	0	2.00975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1285.0	0	SC	0	3.8084	0	34.5701	0	2.01013	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1286.0	0	SC	0	3.8076	0	34.5701	0	2.01108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1287.0	0	SC	0	3.8069	0	34.5700	0	2.01619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1288.0	0	SC	0	3.8060	0	34.5700	0	2.01694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1289.0	0	SC	0	3.8046	0	34.5700	0	2.01103	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1290.0	0	SC	0	3.8023	0	34.5701	0	2.01435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1291.0	0	SC	0	3.8016	0	34.5699	0	2.01234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1292.0	0	SC	0	3.8013	0	34.5700	0	2.01150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1293.0	0	SC	0	3.8007	0	34.5699	0	2.01094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1294.0	0	SC	0	3.7988	0	34.5699	0	2.00946	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1295.0	0	SC	0	3.7950	0	34.5700	0	2.00202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1296.0	0	SC	0	3.7904	0	34.5699	0	1.99467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1297.0	0	SC	0	3.7852	0	34.5702	0	1.98554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1298.0	0	SC	0	3.7826	0	34.5700	0	1.97548	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1299.0	0	SC	0	3.7798	0	34.5701	0	1.96933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1300.0	0	SC	0	3.7771	0	34.5699	0	1.96584	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1301.0	0	SC	0	3.7712	0	34.5696	0	1.95888	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1302.0	0	SC	0	3.7495	0	34.5691	0	1.95210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1303.0	0	SC	0	3.7378	0	34.5685	0	1.96060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1304.0	0	SC	0	3.7333	0	34.5680	0	1.96455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1305.0	0	SC	0	3.7248	0	34.5676	0	1.96365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1306.0	0	SC	0	3.7159	0	34.5672	0	1.96713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1307.0	0	SC	0	3.6949	0	34.5670	0	1.96544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1308.0	0	SC	0	3.6732	0	34.5681	0	1.97428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1309.0	0	SC	0	3.6517	0	34.5693	0	1.97920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1310.0	0	SC	0	3.6390	0	34.5698	0	1.98039	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1311.0	0	SC	0	3.6274	0	34.5705	0	1.98150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1312.0	0	SC	0	3.6183	0	34.5709	0	1.98243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1313.0	0	SC	0	3.6141	0	34.5713	0	1.98302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1314.0	0	SC	0	3.6094	0	34.5714	0	1.98364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1315.0	0	SC	0	3.6057	0	34.5716	0	1.98420	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1316.0	0	SC	0	3.6014	0	34.5718	0	1.98486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1317.0	0	SC	0	3.5959	0	34.5722	0	1.98567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1318.0	0	SC	0	3.5900	0	34.5725	0	1.98660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1319.0	0	SC	0	3.5884	0	34.5726	0	1.98708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1320.0	0	SC	0	3.5873	0	34.5727	0	1.98746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1321.0	0	SC	0	3.5866	0	34.5728	0	1.98781	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1322.0	0	SC	0	3.5846	0	34.5727	0	1.98834	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1323.0	0	SC	0	3.5831	0	34.5728	0	1.98943	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1324.0	0	SC	0	3.5814	0	34.5728	0	1.98958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1325.0	0	SC	0	3.5806	0	34.5728	0	1.98953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1326.0	0	SC	0	3.5790	0	34.5728	0	1.99041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1327.0	0	SC	0	3.5764	0	34.5728	0	1.99042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1328.0	0	SC	0	3.5715	0	34.5729	0	1.99175	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1329.0	0	SC	0	3.5684	0	34.5730	0	1.99245	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1330.0	0	SC	0	3.5653	0	34.5728	0	1.99297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1331.0	0	SC	0	3.5622	0	34.5729	0	1.99351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1332.0	0	SC	0	3.5603	0	34.5728	0	1.99415	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1333.0	0	SC	0	3.5573	0	34.5730	0	1.99473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1334.0	0	SC	0	3.5547	0	34.5731	0	1.99541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1335.0	0	SC	0	3.5529	0	34.5731	0	1.99473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1336.0	0	SC	0	3.5496	0	34.5732	0	1.99119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1337.0	0	SC	0	3.5460	0	34.5732	0	1.99001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1338.0	0	SC	0	3.5402	0	34.5734	0	1.99135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1339.0	0	SC	0	3.5350	0	34.5735	0	1.99698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1340.0	0	SC	0	3.5294	0	34.5735	0	2.00345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1341.0	0	SC	0	3.5211	0	34.5735	0	2.01026	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1342.0	0	SC	0	3.5146	0	34.5736	0	2.02167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1343.0	0	SC	0	3.5087	0	34.5734	0	2.03639	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1344.0	0	SC	0	3.5007	0	34.5734	0	2.04304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1345.0	0	SC	0	3.4937	0	34.5737	0	2.04730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1346.0	0	SC	0	3.4888	0	34.5741	0	2.04317	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1347.0	0	SC	0	3.4846	0	34.5764	0	2.04215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1348.0	0	SC	0	3.4832	0	34.5771	0	2.03654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1349.0	0	SC	0	3.4827	0	34.5779	0	2.03707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1350.0	0	SC	0	3.4827	0	34.5780	0	2.02848	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1351.0	0	SC	0	3.4817	0	34.5781	0	2.02547	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1352.0	0	SC	0	3.4791	0	34.5779	0	2.02599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1353.0	0	SC	0	3.4733	0	34.5780	0	2.02671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1354.0	0	SC	0	3.4677	0	34.5777	0	2.02742	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1355.0	0	SC	0	3.4583	0	34.5771	0	2.02841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1356.0	0	SC	0	3.4480	0	34.5769	0	2.02947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1357.0	0	SC	0	3.4457	0	34.5770	0	2.02994	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1358.0	0	SC	0	3.4428	0	34.5773	0	2.03045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1359.0	0	SC	0	3.4388	0	34.5771	0	2.03169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1360.0	0	SC	0	3.4348	0	34.5774	0	2.03561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1361.0	0	SC	0	3.4329	0	34.5775	0	2.03600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1362.0	0	SC	0	3.4312	0	34.5778	0	2.03117	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1363.0	0	SC	0	3.4301	0	34.5782	0	2.02706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1364.0	0	SC	0	3.4260	0	34.5782	0	2.02531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1365.0	0	SC	0	3.4210	0	34.5782	0	2.02160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1366.0	0	SC	0	3.4146	0	34.5784	0	2.03063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1367.0	0	SC	0	3.4086	0	34.5785	0	2.02908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1368.0	0	SC	0	3.4016	0	34.5788	0	2.02903	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1369.0	0	SC	0	3.3975	0	34.5786	0	2.03236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1370.0	0	SC	0	3.3942	0	34.5784	0	2.03726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1371.0	0	SC	0	3.3930	0	34.5786	0	2.04530	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1372.0	0	SC	0	3.3930	0	34.5786	0	2.05450	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1373.0	0	SC	0	3.3930	0	34.5786	0	2.05951	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1374.0	0	SC	0	3.3929	0	34.5787	0	2.06007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1375.0	0	SC	0	3.3926	0	34.5788	0	2.06898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1376.0	0	SC	0	3.3912	0	34.5792	0	2.07087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1377.0	0	SC	0	3.3863	0	34.5806	0	2.07183	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1378.0	0	SC	0	3.3846	0	34.5807	0	2.07231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1379.0	0	SC	0	3.3814	0	34.5810	0	2.07286	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1380.0	0	SC	0	3.3769	0	34.5817	0	2.07349	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1381.0	0	SC	0	3.3742	0	34.5818	0	2.07400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1382.0	0	SC	0	3.3715	0	34.5819	0	2.07456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1383.0	0	SC	0	3.3691	0	34.5820	0	2.07528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1384.0	0	SC	0	3.3652	0	34.5824	0	2.07604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1385.0	0	SC	0	3.3631	0	34.5824	0	2.07656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1386.0	0	SC	0	3.3589	0	34.5827	0	2.07717	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1387.0	0	SC	0	3.3561	0	34.5827	0	2.07793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1388.0	0	SC	0	3.3508	0	34.5832	0	2.07857	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1389.0	0	SC	0	3.3494	0	34.5830	0	2.07907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1390.0	0	SC	0	3.3485	0	34.5832	0	2.07970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1391.0	0	SC	0	3.3466	0	34.5832	0	2.08016	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1392.0	0	SC	0	3.3440	0	34.5834	0	2.08066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1393.0	0	SC	0	3.3418	0	34.5836	0	2.08113	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1394.0	0	SC	0	3.3403	0	34.5835	0	2.08155	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1395.0	0	SC	0	3.3397	0	34.5835	0	2.08197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1396.0	0	SC	0	3.3390	0	34.5834	0	2.08267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1397.0	0	SC	0	3.3384	0	34.5836	0	2.08314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1398.0	0	SC	0	3.3378	0	34.5836	0	2.08350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1399.0	0	SC	0	3.3370	0	34.5834	0	2.08410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1400.0	0	SC	0	3.3362	0	34.5836	0	2.08449	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1401.0	0	SC	0	3.3353	0	34.5837	0	2.08524	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1402.0	0	SC	0	3.3343	0	34.5837	0	2.08918	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1403.0	0	SC	0	3.3323	0	34.5837	0	2.08876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1404.0	0	SC	0	3.3307	0	34.5837	0	2.08720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1405.0	0	SC	0	3.3293	0	34.5838	0	2.08559	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1406.0	0	SC	0	3.3272	0	34.5838	0	2.08172	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1407.0	0	SC	0	3.3264	0	34.5838	0	2.08576	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1408.0	0	SC	0	3.3261	0	34.5837	0	2.08862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1409.0	0	SC	0	3.3256	0	34.5837	0	2.08077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1410.0	0	SC	0	3.3254	0	34.5837	0	2.08428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1411.0	0	SC	0	3.3251	0	34.5837	0	2.08293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1412.0	0	SC	0	3.3246	0	34.5836	0	2.07285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1413.0	0	SC	0	3.3242	0	34.5835	0	2.06940	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1414.0	0	SC	0	3.3229	0	34.5835	0	2.06641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1415.0	0	SC	0	3.3192	0	34.5834	0	2.07018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1416.0	0	SC	0	3.3087	0	34.5831	0	2.07897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1417.0	0	SC	0	3.2987	0	34.5827	0	2.07874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1418.0	0	SC	0	3.2941	0	34.5823	0	2.07522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1419.0	0	SC	0	3.2867	0	34.5821	0	2.08318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1420.0	0	SC	0	3.2824	0	34.5824	0	2.08272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1421.0	0	SC	0	3.2790	0	34.5825	0	2.09002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1422.0	0	SC	0	3.2749	0	34.5828	0	2.09529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1423.0	0	SC	0	3.2701	0	34.5829	0	2.09383	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1424.0	0	SC	0	3.2661	0	34.5830	0	2.09899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1425.0	0	SC	0	3.2567	0	34.5836	0	2.10141	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1426.0	0	SC	0	3.2536	0	34.5839	0	2.10097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1427.0	0	SC	0	3.2489	0	34.5845	0	2.10617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1428.0	0	SC	0	3.2431	0	34.5851	0	2.10264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1429.0	0	SC	0	3.2449	0	34.5864	0	2.10324	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1430.0	0	SC	0	3.2448	0	34.5865	0	2.10912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1431.0	0	SC	0	3.2449	0	34.5864	0	2.10561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1432.0	0	SC	0	3.2448	0	34.5864	0	2.10897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1433.0	0	SC	0	3.2444	0	34.5865	0	2.10687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1434.0	0	SC	0	3.2430	0	34.5864	0	2.10524	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1435.0	0	SC	0	3.2397	0	34.5866	0	2.10996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1436.0	0	SC	0	3.2363	0	34.5868	0	2.11132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1437.0	0	SC	0	3.2356	0	34.5868	0	2.11188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1438.0	0	SC	0	3.2346	0	34.5868	0	2.11258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1439.0	0	SC	0	3.2335	0	34.5869	0	2.11265	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1440.0	0	SC	0	3.2325	0	34.5868	0	2.11273	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1441.0	0	SC	0	3.2303	0	34.5869	0	2.11369	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1442.0	0	SC	0	3.2291	0	34.5870	0	2.11410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1443.0	0	SC	0	3.2285	0	34.5869	0	2.11446	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1444.0	0	SC	0	3.2278	0	34.5869	0	2.11488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1445.0	0	SC	0	3.2262	0	34.5869	0	2.11543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1446.0	0	SC	0	3.2217	0	34.5873	0	2.11615	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1447.0	0	SC	0	3.2194	0	34.5874	0	2.11663	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1448.0	0	SC	0	3.2173	0	34.5876	0	2.11728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1449.0	0	SC	0	3.2150	0	34.5877	0	2.11789	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1450.0	0	SC	0	3.2123	0	34.5878	0	2.11841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1451.0	0	SC	0	3.2099	0	34.5879	0	2.11891	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1452.0	0	SC	0	3.2059	0	34.5880	0	2.11953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1453.0	0	SC	0	3.1990	0	34.5885	0	2.12132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1454.0	0	SC	0	3.1960	0	34.5887	0	2.12525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1455.0	0	SC	0	3.1945	0	34.5887	0	2.12510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1456.0	0	SC	0	3.1930	0	34.5888	0	2.11976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1457.0	0	SC	0	3.1919	0	34.5888	0	2.11712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1458.0	0	SC	0	3.1901	0	34.5889	0	2.12312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1459.0	0	SC	0	3.1887	0	34.5889	0	2.12303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1460.0	0	SC	0	3.1883	0	34.5889	0	2.11546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1461.0	0	SC	0	3.1878	0	34.5889	0	2.11908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1462.0	0	SC	0	3.1868	0	34.5890	0	2.11947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1463.0	0	SC	0	3.1859	0	34.5890	0	2.11596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1464.0	0	SC	0	3.1852	0	34.5890	0	2.11206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1465.0	0	SC	0	3.1847	0	34.5888	0	2.10872	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1466.0	0	SC	0	3.1824	0	34.5887	0	2.09743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1467.0	0	SC	0	3.1784	0	34.5887	0	2.09203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1468.0	0	SC	0	3.1707	0	34.5883	0	2.09723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1469.0	0	SC	0	3.1665	0	34.5880	0	2.10009	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1470.0	0	SC	0	3.1583	0	34.5877	0	2.09866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1471.0	0	SC	0	3.1549	0	34.5876	0	2.10006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1472.0	0	SC	0	3.1545	0	34.5877	0	2.10552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1473.0	0	SC	0	3.1516	0	34.5877	0	2.11161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1474.0	0	SC	0	3.1481	0	34.5877	0	2.12028	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1475.0	0	SC	0	3.1475	0	34.5876	0	2.12142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1476.0	0	SC	0	3.1453	0	34.5879	0	2.12357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1477.0	0	SC	0	3.1476	0	34.5888	0	2.12934	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1478.0	0	SC	0	3.1493	0	34.5893	0	2.12444	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1479.0	0	SC	0	3.1502	0	34.5895	0	2.12488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1480.0	0	SC	0	3.1525	0	34.5899	0	2.11706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1481.0	0	SC	0	3.1516	0	34.5900	0	2.10901	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1482.0	0	SC	0	3.1495	0	34.5901	0	2.10998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1483.0	0	SC	0	3.1469	0	34.5901	0	2.10393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1484.0	0	SC	0	3.1428	0	34.5897	0	2.09996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1485.0	0	SC	0	3.1357	0	34.5890	0	2.10575	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1486.0	0	SC	0	3.1321	0	34.5886	0	2.10163	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1487.0	0	SC	0	3.1318	0	34.5886	0	2.09509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1488.0	0	SC	0	3.1317	0	34.5887	0	2.09543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1489.0	0	SC	0	3.1314	0	34.5887	0	2.09595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1490.0	0	SC	0	3.1310	0	34.5885	0	2.09618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1491.0	0	SC	0	3.1288	0	34.5883	0	2.09364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1492.0	0	SC	0	3.1237	0	34.5880	0	2.09595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1493.0	0	SC	0	3.1106	0	34.5881	0	2.10491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1494.0	0	SC	0	3.1032	0	34.5884	0	2.10616	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1495.0	0	SC	0	3.1016	0	34.5885	0	2.10659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1496.0	0	SC	0	3.0969	0	34.5894	0	2.10725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1497.0	0	SC	0	3.0949	0	34.5897	0	2.10878	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1498.0	0	SC	0	3.0862	0	34.5898	0	2.10438	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1499.0	0	SC	0	3.0839	0	34.5896	0	2.11012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1500.0	0	SC	0	3.0821	0	34.5897	0	2.11356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1501.0	0	SC	0	3.0813	0	34.5905	0	2.11358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1502.0	0	SC	0	3.0805	0	34.5906	0	2.11395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1503.0	0	SC	0	3.0788	0	34.5906	0	2.11440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1504.0	0	SC	0	3.0780	0	34.5905	0	2.11493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1505.0	0	SC	0	3.0771	0	34.5905	0	2.11481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1506.0	0	SC	0	3.0776	0	34.5902	0	2.11603	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1507.0	0	SC	0	3.0764	0	34.5904	0	2.12452	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1508.0	0	SC	0	3.0749	0	34.5904	0	2.13532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1509.0	0	SC	0	3.0732	0	34.5903	0	2.14432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1510.0	0	SC	0	3.0726	0	34.5908	0	2.15220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1511.0	0	SC	0	3.0736	0	34.5912	0	2.15454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1512.0	0	SC	0	3.0758	0	34.5919	0	2.14956	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1513.0	0	SC	0	3.0780	0	34.5925	0	2.14638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1514.0	0	SC	0	3.0789	0	34.5928	0	2.14836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1515.0	0	SC	0	3.0796	0	34.5930	0	2.14871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1516.0	0	SC	0	3.0798	0	34.5934	0	2.14146	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1517.0	0	SC	0	3.0787	0	34.5934	0	2.13938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1518.0	0	SC	0	3.0779	0	34.5931	0	2.14523	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1519.0	0	SC	0	3.0754	0	34.5930	0	2.14428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1520.0	0	SC	0	3.0676	0	34.5926	0	2.13515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1521.0	0	SC	0	3.0672	0	34.5929	0	2.13786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1522.0	0	SC	0	3.0664	0	34.5929	0	2.13889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1523.0	0	SC	0	3.0646	0	34.5928	0	2.13592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1524.0	0	SC	0	3.0624	0	34.5927	0	2.13713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1525.0	0	SC	0	3.0606	0	34.5927	0	2.13498	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1526.0	0	SC	0	3.0589	0	34.5926	0	2.12869	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1527.0	0	SC	0	3.0559	0	34.5923	0	2.13282	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1528.0	0	SC	0	3.0546	0	34.5922	0	2.13927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1529.0	0	SC	0	3.0536	0	34.5921	0	2.13967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1530.0	0	SC	0	3.0528	0	34.5920	0	2.14010	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1531.0	0	SC	0	3.0520	0	34.5921	0	2.14094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1532.0	0	SC	0	3.0514	0	34.5920	0	2.14132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1533.0	0	SC	0	3.0507	0	34.5921	0	2.14170	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1534.0	0	SC	0	3.0505	0	34.5922	0	2.14203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1535.0	0	SC	0	3.0489	0	34.5924	0	2.14248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1536.0	0	SC	0	3.0449	0	34.5927	0	2.14310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1537.0	0	SC	0	3.0423	0	34.5927	0	2.14383	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1538.0	0	SC	0	3.0397	0	34.5928	0	2.14494	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1539.0	0	SC	0	3.0351	0	34.5930	0	2.14580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1540.0	0	SC	0	3.0306	0	34.5931	0	2.14652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1541.0	0	SC	0	3.0288	0	34.5932	0	2.14696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1542.0	0	SC	0	3.0276	0	34.5932	0	2.14625	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1543.0	0	SC	0	3.0267	0	34.5933	0	2.14353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1544.0	0	SC	0	3.0253	0	34.5933	0	2.14378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1545.0	0	SC	0	3.0231	0	34.5935	0	2.15114	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1546.0	0	SC	0	3.0210	0	34.5933	0	2.15549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1547.0	0	SC	0	3.0192	0	34.5933	0	2.15510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1548.0	0	SC	0	3.0164	0	34.5933	0	2.15241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1549.0	0	SC	0	3.0143	0	34.5936	0	2.15345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1550.0	0	SC	0	3.0137	0	34.5937	0	2.15868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1551.0	0	SC	0	3.0131	0	34.5936	0	2.16407	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1552.0	0	SC	0	3.0120	0	34.5937	0	2.16467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1553.0	0	SC	0	3.0061	0	34.5943	0	2.16548	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1554.0	0	SC	0	3.0007	0	34.5946	0	2.16641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1555.0	0	SC	0	2.9977	0	34.5948	0	2.16702	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1556.0	0	SC	0	2.9961	0	34.5948	0	2.16747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1557.0	0	SC	0	2.9902	0	34.5955	0	2.16825	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1558.0	0	SC	0	2.9833	0	34.5960	0	2.16910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1559.0	0	SC	0	2.9814	0	34.5962	0	2.16957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1560.0	0	SC	0	2.9812	0	34.5963	0	2.16996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1561.0	0	SC	0	2.9808	0	34.5962	0	2.17060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1562.0	0	SC	0	2.9794	0	34.5964	0	2.17123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1563.0	0	SC	0	2.9791	0	34.5963	0	2.17149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1564.0	0	SC	0	2.9790	0	34.5963	0	2.17132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1565.0	0	SC	0	2.9789	0	34.5964	0	2.16953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1566.0	0	SC	0	2.9788	0	34.5963	0	2.17306	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1567.0	0	SC	0	2.9788	0	34.5963	0	2.17964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1568.0	0	SC	0	2.9788	0	34.5964	0	2.17498	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1569.0	0	SC	0	2.9788	0	34.5964	0	2.17411	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1570.0	0	SC	0	2.9787	0	34.5966	0	2.17551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1571.0	0	SC	0	2.9782	0	34.5967	0	2.17478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1572.0	0	SC	0	2.9780	0	34.5968	0	2.17512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1573.0	0	SC	0	2.9771	0	34.5970	0	2.17551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1574.0	0	SC	0	2.9762	0	34.5970	0	2.17599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1575.0	0	SC	0	2.9757	0	34.5969	0	2.17563	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1576.0	0	SC	0	2.9749	0	34.5970	0	2.17373	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1577.0	0	SC	0	2.9734	0	34.5969	0	2.17763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1578.0	0	SC	0	2.9720	0	34.5970	0	2.18006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1579.0	0	SC	0	2.9713	0	34.5969	0	2.18108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1580.0	0	SC	0	2.9706	0	34.5970	0	2.18305	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1581.0	0	SC	0	2.9699	0	34.5971	0	2.18569	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1582.0	0	SC	0	2.9667	0	34.5971	0	2.18127	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1583.0	0	SC	0	2.9623	0	34.5974	0	2.18658	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1584.0	0	SC	0	2.9595	0	34.5977	0	2.18327	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1585.0	0	SC	0	2.9577	0	34.5981	0	2.18833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1586.0	0	SC	0	2.9566	0	34.5980	0	2.18845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1587.0	0	SC	0	2.9547	0	34.5983	0	2.18357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1588.0	0	SC	0	2.9536	0	34.5983	0	2.18329	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1589.0	0	SC	0	2.9529	0	34.5984	0	2.18386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1590.0	0	SC	0	2.9517	0	34.5984	0	2.18457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1591.0	0	SC	0	2.9502	0	34.5984	0	2.18507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1592.0	0	SC	0	2.9494	0	34.5984	0	2.18546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1593.0	0	SC	0	2.9484	0	34.5985	0	2.18587	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1594.0	0	SC	0	2.9475	0	34.5984	0	2.18626	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1595.0	0	SC	0	2.9401	0	34.5989	0	2.18721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1596.0	0	SC	0	2.9364	0	34.5989	0	2.18846	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1597.0	0	SC	0	2.9349	0	34.5990	0	2.18920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1598.0	0	SC	0	2.9337	0	34.5990	0	2.19142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1599.0	0	SC	0	2.9330	0	34.5990	0	2.19436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1600.0	0	SC	0	2.9322	0	34.5990	0	2.18874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1601.0	0	SC	0	2.9315	0	34.5991	0	2.18864	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1602.0	0	SC	0	2.9308	0	34.5990	0	2.19131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1603.0	0	SC	0	2.9304	0	34.5991	0	2.19033	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1604.0	0	SC	0	2.9302	0	34.5990	0	2.18559	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1605.0	0	SC	0	2.9295	0	34.5990	0	2.18596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1606.0	0	SC	0	2.9285	0	34.5992	0	2.18637	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1607.0	0	SC	0	2.9268	0	34.5991	0	2.18683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1608.0	0	SC	0	2.9256	0	34.5993	0	2.18725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1609.0	0	SC	0	2.9242	0	34.5991	0	2.18770	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1610.0	0	SC	0	2.9226	0	34.5991	0	2.18840	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1611.0	0	SC	0	2.9169	0	34.5994	0	2.18922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1612.0	0	SC	0	2.9128	0	34.5994	0	2.19010	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1613.0	0	SC	0	2.9115	0	34.5995	0	2.19053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1614.0	0	SC	0	2.9107	0	34.5995	0	2.19092	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1615.0	0	SC	0	2.9101	0	34.5995	0	2.19130	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1616.0	0	SC	0	2.9097	0	34.5996	0	2.19166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1617.0	0	SC	0	2.9094	0	34.5995	0	2.19202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1618.0	0	SC	0	2.9092	0	34.5996	0	2.19236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1619.0	0	SC	0	2.9092	0	34.5995	0	2.19301	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1620.0	0	SC	0	2.9089	0	34.5997	0	2.19357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1621.0	0	SC	0	2.9087	0	34.5997	0	2.19391	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1622.0	0	SC	0	2.9081	0	34.5997	0	2.19429	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1623.0	0	SC	0	2.9076	0	34.5995	0	2.19466	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1624.0	0	SC	0	2.9072	0	34.5996	0	2.19505	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1625.0	0	SC	0	2.9063	0	34.5999	0	2.19610	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1626.0	0	SC	0	2.9043	0	34.6001	0	2.19862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1627.0	0	SC	0	2.9017	0	34.6001	0	2.19753	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1628.0	0	SC	0	2.8988	0	34.6004	0	2.19808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1629.0	0	SC	0	2.8967	0	34.6004	0	2.19927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1630.0	0	SC	0	2.8960	0	34.6004	0	2.19582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1631.0	0	SC	0	2.8953	0	34.6004	0	2.19359	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1632.0	0	SC	0	2.8945	0	34.6003	0	2.19220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1633.0	0	SC	0	2.8925	0	34.6004	0	2.19460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1634.0	0	SC	0	2.8889	0	34.6002	0	2.19443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1635.0	0	SC	0	2.8841	0	34.6002	0	2.19506	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1636.0	0	SC	0	2.8822	0	34.6001	0	2.19558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1637.0	0	SC	0	2.8798	0	34.6003	0	2.19612	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1638.0	0	SC	0	2.8791	0	34.6004	0	2.19648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1639.0	0	SC	0	2.8791	0	34.6003	0	2.19703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1640.0	0	SC	0	2.8797	0	34.6007	0	2.19733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1641.0	0	SC	0	2.8786	0	34.6007	0	2.19797	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1642.0	0	SC	0	2.8756	0	34.6007	0	2.19890	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1643.0	0	SC	0	2.8705	0	34.6007	0	2.19872	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1644.0	0	SC	0	2.8592	0	34.6011	0	2.20056	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1645.0	0	SC	0	2.8578	0	34.6012	0	2.20100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1646.0	0	SC	0	2.8554	0	34.6012	0	2.20187	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1647.0	0	SC	0	2.8524	0	34.6012	0	2.20224	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1648.0	0	SC	0	2.8507	0	34.6011	0	2.20586	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1649.0	0	SC	0	2.8501	0	34.6010	0	2.20589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1650.0	0	SC	0	2.8493	0	34.6010	0	2.20039	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1651.0	0	SC	0	2.8468	0	34.6012	0	2.20006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1652.0	0	SC	0	2.8425	0	34.6018	0	2.20399	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1653.0	0	SC	0	2.8376	0	34.6018	0	2.20111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1654.0	0	SC	0	2.8346	0	34.6019	0	2.20602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1655.0	0	SC	0	2.8335	0	34.6020	0	2.20519	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1656.0	0	SC	0	2.8335	0	34.6020	0	2.20665	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1657.0	0	SC	0	2.8336	0	34.6022	0	2.20297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1658.0	0	SC	0	2.8330	0	34.6022	0	2.20289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1659.0	0	SC	0	2.8324	0	34.6022	0	2.20277	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1660.0	0	SC	0	2.8319	0	34.6022	0	2.20314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1661.0	0	SC	0	2.8307	0	34.6022	0	2.20356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1662.0	0	SC	0	2.8298	0	34.6024	0	2.20396	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1663.0	0	SC	0	2.8291	0	34.6022	0	2.20435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1664.0	0	SC	0	2.8284	0	34.6022	0	2.20474	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1665.0	0	SC	0	2.8265	0	34.6023	0	2.20522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1666.0	0	SC	0	2.8256	0	34.6023	0	2.20557	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1667.0	0	SC	0	2.8247	0	34.6021	0	2.20312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1668.0	0	SC	0	2.8236	0	34.6023	0	2.20262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1669.0	0	SC	0	2.8223	0	34.6021	0	2.20527	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1670.0	0	SC	0	2.8196	0	34.6022	0	2.21289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1671.0	0	SC	0	2.8178	0	34.6023	0	2.21478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1672.0	0	SC	0	2.8163	0	34.6022	0	2.21537	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1673.0	0	SC	0	2.8138	0	34.6023	0	2.21590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1674.0	0	SC	0	2.8100	0	34.6026	0	2.21653	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1675.0	0	SC	0	2.8087	0	34.6029	0	2.21696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1676.0	0	SC	0	2.8077	0	34.6034	0	2.21737	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1677.0	0	SC	0	2.8072	0	34.6037	0	2.21773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1678.0	0	SC	0	2.8058	0	34.6039	0	2.21835	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1679.0	0	SC	0	2.8051	0	34.6040	0	2.21908	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1680.0	0	SC	0	2.8046	0	34.6040	0	2.21948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1681.0	0	SC	0	2.8043	0	34.6041	0	2.21979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1682.0	0	SC	0	2.8041	0	34.6039	0	2.21872	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1683.0	0	SC	0	2.8036	0	34.6040	0	2.22069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1684.0	0	SC	0	2.8030	0	34.6040	0	2.22338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1685.0	0	SC	0	2.8017	0	34.6040	0	2.22219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1686.0	0	SC	0	2.8003	0	34.6043	0	2.22208	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1687.0	0	SC	0	2.7986	0	34.6042	0	2.22278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1688.0	0	SC	0	2.7942	0	34.6047	0	2.22351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1689.0	0	SC	0	2.7894	0	34.6050	0	2.22466	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1690.0	0	SC	0	2.7870	0	34.6050	0	2.22699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1691.0	0	SC	0	2.7850	0	34.6053	0	2.22717	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1692.0	0	SC	0	2.7838	0	34.6052	0	2.22635	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1693.0	0	SC	0	2.7831	0	34.6053	0	2.22390	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1694.0	0	SC	0	2.7823	0	34.6051	0	2.22635	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1695.0	0	SC	0	2.7813	0	34.6051	0	2.22142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1696.0	0	SC	0	2.7805	0	34.6051	0	2.22101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1697.0	0	SC	0	2.7802	0	34.6051	0	2.22189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1698.0	0	SC	0	2.7794	0	34.6051	0	2.22301	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1699.0	0	SC	0	2.7773	0	34.6049	0	2.22480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1700.0	0	SC	0	2.7743	0	34.6051	0	2.22385	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1701.0	0	SC	0	2.7728	0	34.6051	0	2.22066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1702.0	0	SC	0	2.7707	0	34.6051	0	2.22761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1703.0	0	SC	0	2.7648	0	34.6053	0	2.22075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1704.0	0	SC	0	2.7595	0	34.6056	0	2.21937	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1705.0	0	SC	0	2.7569	0	34.6058	0	2.22000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1706.0	0	SC	0	2.7557	0	34.6058	0	2.22078	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1707.0	0	SC	0	2.7544	0	34.6059	0	2.22142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1708.0	0	SC	0	2.7535	0	34.6059	0	2.22465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1709.0	0	SC	0	2.7518	0	34.6061	0	2.22716	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1710.0	0	SC	0	2.7490	0	34.6061	0	2.22380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1711.0	0	SC	0	2.7472	0	34.6061	0	2.22152	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1712.0	0	SC	0	2.7470	0	34.6059	0	2.21706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1713.0	0	SC	0	2.7468	0	34.6058	0	2.22322	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1714.0	0	SC	0	2.7466	0	34.6057	0	2.22461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1715.0	0	SC	0	2.7463	0	34.6058	0	2.21358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1716.0	0	SC	0	2.7449	0	34.6056	0	2.21330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1717.0	0	SC	0	2.7415	0	34.6055	0	2.21390	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1718.0	0	SC	0	2.7341	0	34.6056	0	2.21552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1719.0	0	SC	0	2.7304	0	34.6052	0	2.21639	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1720.0	0	SC	0	2.7279	0	34.6052	0	2.21829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1721.0	0	SC	0	2.7257	0	34.6053	0	2.21676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1722.0	0	SC	0	2.7238	0	34.6052	0	2.21581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1723.0	0	SC	0	2.7223	0	34.6051	0	2.21438	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1724.0	0	SC	0	2.7217	0	34.6050	0	2.21636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1725.0	0	SC	0	2.7215	0	34.6050	0	2.21639	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1726.0	0	SC	0	2.7213	0	34.6050	0	2.21194	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1727.0	0	SC	0	2.7206	0	34.6050	0	2.21233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1728.0	0	SC	0	2.7198	0	34.6051	0	2.21292	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1729.0	0	SC	0	2.7195	0	34.6049	0	2.21336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1730.0	0	SC	0	2.7187	0	34.6050	0	2.21382	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1731.0	0	SC	0	2.7175	0	34.6050	0	2.21440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1732.0	0	SC	0	2.7161	0	34.6050	0	2.21488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1733.0	0	SC	0	2.7137	0	34.6050	0	2.21541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1734.0	0	SC	0	2.7125	0	34.6050	0	2.21583	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1735.0	0	SC	0	2.7108	0	34.6049	0	2.21632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1736.0	0	SC	0	2.7094	0	34.6051	0	2.21581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1737.0	0	SC	0	2.7061	0	34.6053	0	2.21646	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1738.0	0	SC	0	2.7036	0	34.6053	0	2.22124	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1739.0	0	SC	0	2.7024	0	34.6054	0	2.21787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1740.0	0	SC	0	2.7002	0	34.6053	0	2.21591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1741.0	0	SC	0	2.6978	0	34.6054	0	2.21965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1742.0	0	SC	0	2.6951	0	34.6053	0	2.22074	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1743.0	0	SC	0	2.6894	0	34.6054	0	2.22521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1744.0	0	SC	0	2.6849	0	34.6055	0	2.22599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1745.0	0	SC	0	2.6825	0	34.6054	0	2.22493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1746.0	0	SC	0	2.6768	0	34.6056	0	2.22714	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1747.0	0	SC	0	2.6684	0	34.6059	0	2.22841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1748.0	0	SC	0	2.6626	0	34.6061	0	2.22910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1749.0	0	SC	0	2.6564	0	34.6064	0	2.23301	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1750.0	0	SC	0	2.6509	0	34.6064	0	2.23384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1751.0	0	SC	0	2.6475	0	34.6067	0	2.23375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1752.0	0	SC	0	2.6442	0	34.6070	0	2.23498	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1753.0	0	SC	0	2.6420	0	34.6071	0	2.23549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1754.0	0	SC	0	2.6402	0	34.6072	0	2.23597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1755.0	0	SC	0	2.6390	0	34.6074	0	2.23646	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1756.0	0	SC	0	2.6386	0	34.6075	0	2.23696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1757.0	0	SC	0	2.6375	0	34.6076	0	2.23663	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1758.0	0	SC	0	2.6369	0	34.6075	0	2.23280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1759.0	0	SC	0	2.6364	0	34.6075	0	2.23288	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1760.0	0	SC	0	2.6348	0	34.6077	0	2.24388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1761.0	0	SC	0	2.6341	0	34.6076	0	2.24597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1762.0	0	SC	0	2.6332	0	34.6077	0	2.24397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1763.0	0	SC	0	2.6325	0	34.6080	0	2.23868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1764.0	0	SC	0	2.6324	0	34.6078	0	2.24800	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1765.0	0	SC	0	2.6322	0	34.6079	0	2.24763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1766.0	0	SC	0	2.6319	0	34.6080	0	2.25152	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1767.0	0	SC	0	2.6314	0	34.6079	0	2.25835	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1768.0	0	SC	0	2.6312	0	34.6080	0	2.25521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1769.0	0	SC	0	2.6308	0	34.6080	0	2.26275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1770.0	0	SC	0	2.6294	0	34.6079	0	2.26854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1771.0	0	SC	0	2.6259	0	34.6083	0	2.27051	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1772.0	0	SC	0	2.6198	0	34.6090	0	2.27134	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1773.0	0	SC	0	2.6134	0	34.6098	0	2.27219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1774.0	0	SC	0	2.6019	0	34.6110	0	2.27346	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1775.0	0	SC	0	2.5994	0	34.6112	0	2.27400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1776.0	0	SC	0	2.5983	0	34.6114	0	2.27448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1777.0	0	SC	0	2.5973	0	34.6115	0	2.27491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1778.0	0	SC	0	2.5960	0	34.6118	0	2.27293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1779.0	0	SC	0	2.5946	0	34.6117	0	2.27036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1780.0	0	SC	0	2.5937	0	34.6119	0	2.27669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1781.0	0	SC	0	2.5927	0	34.6122	0	2.28381	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1782.0	0	SC	0	2.5920	0	34.6120	0	2.28422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1783.0	0	SC	0	2.5903	0	34.6122	0	2.28453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1784.0	0	SC	0	2.5886	0	34.6124	0	2.28297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1785.0	0	SC	0	2.5880	0	34.6125	0	2.28544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1786.0	0	SC	0	2.5876	0	34.6125	0	2.28727	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1787.0	0	SC	0	2.5874	0	34.6126	0	2.28792	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1788.0	0	SC	0	2.5851	0	34.6127	0	2.29388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1789.0	0	SC	0	2.5813	0	34.6131	0	2.29221	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1790.0	0	SC	0	2.5797	0	34.6134	0	2.29025	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1791.0	0	SC	0	2.5782	0	34.6134	0	2.29379	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1792.0	0	SC	0	2.5775	0	34.6134	0	2.29225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1793.0	0	SC	0	2.5766	0	34.6137	0	2.29226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1794.0	0	SC	0	2.5760	0	34.6139	0	2.29476	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1795.0	0	SC	0	2.5746	0	34.6140	0	2.29252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1796.0	0	SC	0	2.5737	0	34.6142	0	2.29191	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1797.0	0	SC	0	2.5737	0	34.6140	0	2.29195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1798.0	0	SC	0	2.5735	0	34.6140	0	2.29232	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1799.0	0	SC	0	2.5730	0	34.6140	0	2.29247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1800.0	0	SC	0	2.5709	0	34.6141	0	2.29302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1801.0	0	SC	0	2.5701	0	34.6142	0	2.29433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1802.0	0	SC	0	2.5700	0	34.6141	0	2.29397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1803.0	0	SC	0	2.5682	0	34.6142	0	2.29451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1804.0	0	SC	0	2.5670	0	34.6144	0	2.29515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1805.0	0	SC	0	2.5660	0	34.6146	0	2.29564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1806.0	0	SC	0	2.5654	0	34.6145	0	2.29607	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1807.0	0	SC	0	2.5650	0	34.6145	0	2.29666	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1808.0	0	SC	0	2.5646	0	34.6146	0	2.29704	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1809.0	0	SC	0	2.5643	0	34.6146	0	2.29741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1810.0	0	SC	0	2.5639	0	34.6145	0	2.29779	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1811.0	0	SC	0	2.5634	0	34.6145	0	2.29854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1812.0	0	SC	0	2.5618	0	34.6144	0	2.29862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1813.0	0	SC	0	2.5607	0	34.6147	0	2.29974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1814.0	0	SC	0	2.5600	0	34.6144	0	2.30202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1815.0	0	SC	0	2.5593	0	34.6145	0	2.30019	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1816.0	0	SC	0	2.5584	0	34.6146	0	2.29698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1817.0	0	SC	0	2.5568	0	34.6145	0	2.30011	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1818.0	0	SC	0	2.5545	0	34.6148	0	2.29771	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1819.0	0	SC	0	2.5523	0	34.6148	0	2.29712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1820.0	0	SC	0	2.5497	0	34.6149	0	2.30017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1821.0	0	SC	0	2.5482	0	34.6148	0	2.29774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1822.0	0	SC	0	2.5467	0	34.6149	0	2.29910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1823.0	0	SC	0	2.5458	0	34.6150	0	2.30404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1824.0	0	SC	0	2.5444	0	34.6150	0	2.30552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1825.0	0	SC	0	2.5434	0	34.6152	0	2.30499	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1826.0	0	SC	0	2.5428	0	34.6151	0	2.30620	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1827.0	0	SC	0	2.5418	0	34.6153	0	2.30829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1828.0	0	SC	0	2.5408	0	34.6152	0	2.30576	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1829.0	0	SC	0	2.5388	0	34.6155	0	2.30834	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1830.0	0	SC	0	2.5372	0	34.6153	0	2.30378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1831.0	0	SC	0	2.5340	0	34.6156	0	2.30441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1832.0	0	SC	0	2.5313	0	34.6157	0	2.30654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1833.0	0	SC	0	2.5280	0	34.6158	0	2.30503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1834.0	0	SC	0	2.5257	0	34.6159	0	2.30961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1835.0	0	SC	0	2.5233	0	34.6163	0	2.31127	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1836.0	0	SC	0	2.5226	0	34.6162	0	2.31217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1837.0	0	SC	0	2.5219	0	34.6165	0	2.31229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1838.0	0	SC	0	2.5216	0	34.6164	0	2.31388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1839.0	0	SC	0	2.5216	0	34.6163	0	2.31075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1840.0	0	SC	0	2.5216	0	34.6165	0	2.31217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1841.0	0	SC	0	2.5216	0	34.6164	0	2.31370	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1842.0	0	SC	0	2.5216	0	34.6164	0	2.31433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1843.0	0	SC	0	2.5216	0	34.6163	0	2.31467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1844.0	0	SC	0	2.5215	0	34.6164	0	2.31516	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1845.0	0	SC	0	2.5213	0	34.6163	0	2.31562	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1846.0	0	SC	0	2.5206	0	34.6163	0	2.31606	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1847.0	0	SC	0	2.5188	0	34.6165	0	2.31633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1848.0	0	SC	0	2.5179	0	34.6164	0	2.31541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1849.0	0	SC	0	2.5162	0	34.6164	0	2.31540	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1850.0	0	SC	0	2.5127	0	34.6168	0	2.31929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1851.0	0	SC	0	2.5070	0	34.6170	0	2.32027	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1852.0	0	SC	0	2.5010	0	34.6171	0	2.31890	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1853.0	0	SC	0	2.4996	0	34.6172	0	2.31961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1854.0	0	SC	0	2.4990	0	34.6173	0	2.32662	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1855.0	0	SC	0	2.4985	0	34.6173	0	2.32799	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1856.0	0	SC	0	2.4982	0	34.6175	0	2.32875	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1857.0	0	SC	0	2.4986	0	34.6177	0	2.32906	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1858.0	0	SC	0	2.4982	0	34.6178	0	2.32944	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1859.0	0	SC	0	2.4974	0	34.6179	0	2.32985	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1860.0	0	SC	0	2.4964	0	34.6180	0	2.33029	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1861.0	0	SC	0	2.4951	0	34.6180	0	2.33079	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1862.0	0	SC	0	2.4936	0	34.6182	0	2.33181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1863.0	0	SC	0	2.4927	0	34.6183	0	2.33244	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1864.0	0	SC	0	2.4919	0	34.6184	0	2.33308	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1865.0	0	SC	0	2.4911	0	34.6183	0	2.33361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1866.0	0	SC	0	2.4897	0	34.6184	0	2.33408	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1867.0	0	SC	0	2.4877	0	34.6185	0	2.33459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1868.0	0	SC	0	2.4862	0	34.6184	0	2.33507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1869.0	0	SC	0	2.4855	0	34.6185	0	2.33548	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1870.0	0	SC	0	2.4845	0	34.6185	0	2.33592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1871.0	0	SC	0	2.4817	0	34.6186	0	2.33651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1872.0	0	SC	0	2.4795	0	34.6187	0	2.33703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1873.0	0	SC	0	2.4777	0	34.6188	0	2.33754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1874.0	0	SC	0	2.4753	0	34.6191	0	2.33809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1875.0	0	SC	0	2.4747	0	34.6190	0	2.33850	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1876.0	0	SC	0	2.4747	0	34.6191	0	2.33821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1877.0	0	SC	0	2.4744	0	34.6191	0	2.33889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1878.0	0	SC	0	2.4743	0	34.6191	0	2.34084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1879.0	0	SC	0	2.4742	0	34.6191	0	2.34082	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1880.0	0	SC	0	2.4741	0	34.6191	0	2.34076	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1881.0	0	SC	0	2.4736	0	34.6191	0	2.33984	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1882.0	0	SC	0	2.4728	0	34.6190	0	2.33854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1883.0	0	SC	0	2.4718	0	34.6193	0	2.34020	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1884.0	0	SC	0	2.4699	0	34.6193	0	2.34456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1885.0	0	SC	0	2.4683	0	34.6193	0	2.34561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1886.0	0	SC	0	2.4665	0	34.6191	0	2.34629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1887.0	0	SC	0	2.4622	0	34.6193	0	2.35254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1888.0	0	SC	0	2.4573	0	34.6193	0	2.35062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1889.0	0	SC	0	2.4527	0	34.6194	0	2.34583	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1890.0	0	SC	0	2.4498	0	34.6200	0	2.34642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1891.0	0	SC	0	2.4477	0	34.6202	0	2.34677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1892.0	0	SC	0	2.4467	0	34.6203	0	2.34416	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1893.0	0	SC	0	2.4448	0	34.6203	0	2.34485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1894.0	0	SC	0	2.4424	0	34.6202	0	2.35007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1895.0	0	SC	0	2.4406	0	34.6201	0	2.34741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1896.0	0	SC	0	2.4376	0	34.6201	0	2.35566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1897.0	0	SC	0	2.4318	0	34.6203	0	2.35729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1898.0	0	SC	0	2.4275	0	34.6205	0	2.35820	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1899.0	0	SC	0	2.4247	0	34.6205	0	2.35899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1900.0	0	SC	0	2.4214	0	34.6209	0	2.35977	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1901.0	0	SC	0	2.4183	0	34.6211	0	2.36039	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1902.0	0	SC	0	2.4158	0	34.6211	0	2.36095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1903.0	0	SC	0	2.4150	0	34.6214	0	2.36137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1904.0	0	SC	0	2.4128	0	34.6214	0	2.36192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1905.0	0	SC	0	2.4102	0	34.6216	0	2.36249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1906.0	0	SC	0	2.4095	0	34.6217	0	2.36290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1907.0	0	SC	0	2.4080	0	34.6218	0	2.36341	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1908.0	0	SC	0	2.4057	0	34.6220	0	2.36629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1909.0	0	SC	0	2.4013	0	34.6225	0	2.36922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1910.0	0	SC	0	2.4007	0	34.6226	0	2.36631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1911.0	0	SC	0	2.3992	0	34.6226	0	2.36560	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1912.0	0	SC	0	2.3986	0	34.6227	0	2.36085	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1913.0	0	SC	0	2.3988	0	34.6226	0	2.35983	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1914.0	0	SC	0	2.3987	0	34.6227	0	2.36022	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1915.0	0	SC	0	2.3991	0	34.6226	0	2.36146	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1916.0	0	SC	0	2.3988	0	34.6225	0	2.36282	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1917.0	0	SC	0	2.3963	0	34.6224	0	2.36465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1918.0	0	SC	0	2.3967	0	34.6225	0	2.36024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1919.0	0	SC	0	2.3947	0	34.6224	0	2.35750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1920.0	0	SC	0	2.3942	0	34.6222	0	2.35599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1921.0	0	SC	0	2.3936	0	34.6224	0	2.35642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1922.0	0	SC	0	2.3931	0	34.6221	0	2.35681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1923.0	0	SC	0	2.3910	0	34.6221	0	2.35741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1924.0	0	SC	0	2.3891	0	34.6219	0	2.35805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1925.0	0	SC	0	2.3878	0	34.6221	0	2.35862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1926.0	0	SC	0	2.3864	0	34.6221	0	2.35814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1927.0	0	SC	0	2.3827	0	34.6220	0	2.35650	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1928.0	0	SC	0	2.3794	0	34.6222	0	2.36077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1929.0	0	SC	0	2.3773	0	34.6222	0	2.36374	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1930.0	0	SC	0	2.3767	0	34.6222	0	2.36234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1931.0	0	SC	0	2.3761	0	34.6224	0	2.36854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1932.0	0	SC	0	2.3751	0	34.6223	0	2.36934	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1933.0	0	SC	0	2.3738	0	34.6224	0	2.36983	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1934.0	0	SC	0	2.3723	0	34.6226	0	2.37030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1935.0	0	SC	0	2.3717	0	34.6225	0	2.37093	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1936.0	0	SC	0	2.3714	0	34.6226	0	2.37151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1937.0	0	SC	0	2.3705	0	34.6229	0	2.37177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1938.0	0	SC	0	2.3693	0	34.6230	0	2.37050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1939.0	0	SC	0	2.3684	0	34.6231	0	2.36682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1940.0	0	SC	0	2.3670	0	34.6232	0	2.37339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1941.0	0	SC	0	2.3657	0	34.6231	0	2.37928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1942.0	0	SC	0	2.3652	0	34.6233	0	2.37968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1943.0	0	SC	0	2.3647	0	34.6233	0	2.37369	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1944.0	0	SC	0	2.3642	0	34.6233	0	2.37868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1945.0	0	SC	0	2.3631	0	34.6233	0	2.38858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1946.0	0	SC	0	2.3619	0	34.6234	0	2.38960	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1947.0	0	SC	0	2.3615	0	34.6235	0	2.38889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1948.0	0	SC	0	2.3612	0	34.6235	0	2.39058	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1949.0	0	SC	0	2.3607	0	34.6236	0	2.39336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1950.0	0	SC	0	2.3603	0	34.6241	0	2.39274	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1951.0	0	SC	0	2.3590	0	34.6248	0	2.39275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1952.0	0	SC	0	2.3574	0	34.6253	0	2.39343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1953.0	0	SC	0	2.3563	0	34.6254	0	2.39339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1954.0	0	SC	0	2.3554	0	34.6255	0	2.39384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1955.0	0	SC	0	2.3549	0	34.6256	0	2.39354	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1956.0	0	SC	0	2.3546	0	34.6255	0	2.39084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1957.0	0	SC	0	2.3530	0	34.6257	0	2.39000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1958.0	0	SC	0	2.3510	0	34.6256	0	2.40199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1959.0	0	SC	0	2.3505	0	34.6255	0	2.40299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1960.0	0	SC	0	2.3498	0	34.6256	0	2.40343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1961.0	0	SC	0	2.3490	0	34.6254	0	2.40425	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1962.0	0	SC	0	2.3483	0	34.6254	0	2.40994	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1963.0	0	SC	0	2.3470	0	34.6255	0	2.41188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1964.0	0	SC	0	2.3455	0	34.6266	0	2.40057	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1965.0	0	SC	0	2.3436	0	34.6267	0	2.39969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1966.0	0	SC	0	2.3409	0	34.6269	0	2.40036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1967.0	0	SC	0	2.3370	0	34.6269	0	2.40124	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1968.0	0	SC	0	2.3265	0	34.6268	0	2.40252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1969.0	0	SC	0	2.3233	0	34.6266	0	2.40316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1970.0	0	SC	0	2.3219	0	34.6267	0	2.40364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1971.0	0	SC	0	2.3205	0	34.6268	0	2.40412	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1972.0	0	SC	0	2.3184	0	34.6265	0	2.40467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1973.0	0	SC	0	2.3165	0	34.6265	0	2.40520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1974.0	0	SC	0	2.3154	0	34.6266	0	2.40566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1975.0	0	SC	0	2.3146	0	34.6267	0	2.40609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1976.0	0	SC	0	2.3136	0	34.6267	0	2.40653	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1977.0	0	SC	0	2.3130	0	34.6266	0	2.40695	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1978.0	0	SC	0	2.3131	0	34.6267	0	2.40730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1979.0	0	SC	0	2.3130	0	34.6266	0	2.40767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1980.0	0	SC	0	2.3123	0	34.6267	0	2.40809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1981.0	0	SC	0	2.3096	0	34.6265	0	2.40869	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1982.0	0	SC	0	2.3015	0	34.6269	0	2.40976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1983.0	0	SC	0	2.2942	0	34.6274	0	2.41075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1984.0	0	SC	0	2.2933	0	34.6276	0	2.41118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1985.0	0	SC	0	2.2927	0	34.6278	0	2.41160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1986.0	0	SC	0	2.2923	0	34.6280	0	2.41199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1987.0	0	SC	0	2.2921	0	34.6278	0	2.41237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1988.0	0	SC	0	2.2913	0	34.6279	0	2.41280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1989.0	0	SC	0	2.2897	0	34.6280	0	2.41330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1990.0	0	SC	0	2.2882	0	34.6279	0	2.41475	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1991.0	0	SC	0	2.2872	0	34.6280	0	2.41632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1992.0	0	SC	0	2.2861	0	34.6282	0	2.41511	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1993.0	0	SC	0	2.2851	0	34.6281	0	2.40999	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1994.0	0	SC	0	2.2846	0	34.6282	0	2.41300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1995.0	0	SC	0	2.2843	0	34.6282	0	2.41317	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1996.0	0	SC	0	2.2836	0	34.6283	0	2.41461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1997.0	0	SC	0	2.2838	0	34.6283	0	2.41193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1998.0	0	SC	0	2.2826	0	34.6284	0	2.41522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	1999.0	0	SC	0	2.2817	0	34.6283	0	2.42229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2000.0	0	SC	0	2.2784	0	34.6286	0	2.42267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2001.0	0	SC	0	2.2788	0	34.6286	0	2.42455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2002.0	0	SC	0	2.2776	0	34.6286	0	2.43043	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2003.0	0	SC	0	2.2730	0	34.6293	0	2.42777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2004.0	0	SC	0	2.2750	0	34.6290	0	2.43604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2005.0	0	SC	0	2.2708	0	34.6290	0	2.44310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2006.0	0	SC	0	2.2629	0	34.6298	0	2.44778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2007.0	0	SC	0	2.2619	0	34.6298	0	2.44829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2008.0	0	SC	0	2.2613	0	34.6300	0	2.44605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2009.0	0	SC	0	2.2611	0	34.6300	0	2.44794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2010.0	0	SC	0	2.2607	0	34.6302	0	2.44418	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2011.0	0	SC	0	2.2597	0	34.6303	0	2.44381	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2012.0	0	SC	0	2.2587	0	34.6303	0	2.44388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2013.0	0	SC	0	2.2576	0	34.6302	0	2.44032	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2014.0	0	SC	0	2.2561	0	34.6302	0	2.44308	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2015.0	0	SC	0	2.2513	0	34.6302	0	2.44321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2016.0	0	SC	0	2.2470	0	34.6303	0	2.45332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2017.0	0	SC	0	2.2459	0	34.6303	0	2.45024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2018.0	0	SC	0	2.2453	0	34.6304	0	2.45123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2019.0	0	SC	0	2.2447	0	34.6304	0	2.45981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2020.0	0	SC	0	2.2431	0	34.6305	0	2.45907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2021.0	0	SC	0	2.2415	0	34.6307	0	2.46605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2022.0	0	SC	0	2.2408	0	34.6307	0	2.46745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2023.0	0	SC	0	2.2404	0	34.6306	0	2.46915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2024.0	0	SC	0	2.2389	0	34.6306	0	2.46781	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2025.0	0	SC	0	2.2362	0	34.6308	0	2.46801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2026.0	0	SC	0	2.2310	0	34.6313	0	2.47363	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2027.0	0	SC	0	2.2299	0	34.6312	0	2.47410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2028.0	0	SC	0	2.2247	0	34.6313	0	2.47496	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2029.0	0	SC	0	2.2196	0	34.6316	0	2.47614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2030.0	0	SC	0	2.2178	0	34.6316	0	2.47673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2031.0	0	SC	0	2.2158	0	34.6317	0	2.47737	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2032.0	0	SC	0	2.2127	0	34.6320	0	2.47445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2033.0	0	SC	0	2.2109	0	34.6321	0	2.47352	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2034.0	0	SC	0	2.2095	0	34.6321	0	2.47986	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2035.0	0	SC	0	2.2043	0	34.6324	0	2.48681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2036.0	0	SC	0	2.1960	0	34.6329	0	2.48815	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2037.0	0	SC	0	2.1933	0	34.6330	0	2.48876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2038.0	0	SC	0	2.1921	0	34.6330	0	2.48924	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2039.0	0	SC	0	2.1924	0	34.6333	0	2.48958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2040.0	0	SC	0	2.1922	0	34.6333	0	2.49003	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2041.0	0	SC	0	2.1906	0	34.6336	0	2.49065	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2042.0	0	SC	0	2.1865	0	34.6340	0	2.49156	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2043.0	0	SC	0	2.1853	0	34.6339	0	2.49196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2044.0	0	SC	0	2.1827	0	34.6341	0	2.49267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2045.0	0	SC	0	2.1787	0	34.6343	0	2.49345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2046.0	0	SC	0	2.1747	0	34.6346	0	2.49437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2047.0	0	SC	0	2.1727	0	34.6346	0	2.49490	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2048.0	0	SC	0	2.1707	0	34.6346	0	2.49344	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2049.0	0	SC	0	2.1694	0	34.6346	0	2.49306	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2050.0	0	SC	0	2.1661	0	34.6345	0	2.49566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2051.0	0	SC	0	2.1629	0	34.6347	0	2.49927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2052.0	0	SC	0	2.1609	0	34.6347	0	2.50249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2053.0	0	SC	0	2.1582	0	34.6348	0	2.50561	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2054.0	0	SC	0	2.1555	0	34.6350	0	2.50623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2055.0	0	SC	0	2.1536	0	34.6349	0	2.50678	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2056.0	0	SC	0	2.1517	0	34.6350	0	2.50733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2057.0	0	SC	0	2.1484	0	34.6354	0	2.50510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2058.0	0	SC	0	2.1468	0	34.6356	0	2.50373	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2059.0	0	SC	0	2.1461	0	34.6356	0	2.50906	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2060.0	0	SC	0	2.1449	0	34.6356	0	2.51339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2061.0	0	SC	0	2.1440	0	34.6357	0	2.51673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2062.0	0	SC	0	2.1404	0	34.6363	0	2.51833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2063.0	0	SC	0	2.1399	0	34.6363	0	2.51876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2064.0	0	SC	0	2.1397	0	34.6363	0	2.51915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2065.0	0	SC	0	2.1395	0	34.6364	0	2.51954	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2066.0	0	SC	0	2.1396	0	34.6365	0	2.51991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2067.0	0	SC	0	2.1392	0	34.6365	0	2.52033	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2068.0	0	SC	0	2.1382	0	34.6368	0	2.52079	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2069.0	0	SC	0	2.1373	0	34.6369	0	2.52126	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2070.0	0	SC	0	2.1372	0	34.6368	0	2.52155	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2071.0	0	SC	0	2.1370	0	34.6369	0	2.52154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2072.0	0	SC	0	2.1366	0	34.6370	0	2.52258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2073.0	0	SC	0	2.1363	0	34.6370	0	2.52199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2074.0	0	SC	0	2.1358	0	34.6370	0	2.52304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2075.0	0	SC	0	2.1353	0	34.6371	0	2.52529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2076.0	0	SC	0	2.1348	0	34.6370	0	2.52644	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2077.0	0	SC	0	2.1329	0	34.6369	0	2.52777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2078.0	0	SC	0	2.1300	0	34.6370	0	2.52967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2079.0	0	SC	0	2.1291	0	34.6372	0	2.53348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2080.0	0	SC	0	2.1284	0	34.6374	0	2.53460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2081.0	0	SC	0	2.1274	0	34.6374	0	2.53507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2082.0	0	SC	0	2.1266	0	34.6375	0	2.53553	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2083.0	0	SC	0	2.1248	0	34.6376	0	2.53607	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2084.0	0	SC	0	2.1222	0	34.6375	0	2.53669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2085.0	0	SC	0	2.1204	0	34.6375	0	2.53724	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2086.0	0	SC	0	2.1187	0	34.6375	0	2.53778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2087.0	0	SC	0	2.1170	0	34.6374	0	2.53831	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2088.0	0	SC	0	2.1133	0	34.6374	0	2.53903	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2089.0	0	SC	0	2.1123	0	34.6374	0	2.53951	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2090.0	0	SC	0	2.1115	0	34.6375	0	2.53996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2091.0	0	SC	0	2.1106	0	34.6376	0	2.54042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2092.0	0	SC	0	2.1090	0	34.6377	0	2.54096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2093.0	0	SC	0	2.1075	0	34.6377	0	2.54148	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2094.0	0	SC	0	2.1069	0	34.6379	0	2.54190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2095.0	0	SC	0	2.1066	0	34.6379	0	2.54231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2096.0	0	SC	0	2.1052	0	34.6378	0	2.54283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2097.0	0	SC	0	2.1032	0	34.6380	0	2.54339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2098.0	0	SC	0	2.1013	0	34.6382	0	2.54394	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2099.0	0	SC	0	2.0996	0	34.6382	0	2.54448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2100.0	0	SC	0	2.0978	0	34.6384	0	2.54503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2101.0	0	SC	0	2.0967	0	34.6385	0	2.54551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2102.0	0	SC	0	2.0961	0	34.6386	0	2.54595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2103.0	0	SC	0	2.0958	0	34.6386	0	2.54636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2104.0	0	SC	0	2.0951	0	34.6386	0	2.54680	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2105.0	0	SC	0	2.0941	0	34.6385	0	2.54741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2106.0	0	SC	0	2.0931	0	34.6387	0	2.54441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2107.0	0	SC	0	2.0920	0	34.6386	0	2.54599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2108.0	0	SC	0	2.0906	0	34.6386	0	2.55738	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2109.0	0	SC	0	2.0888	0	34.6387	0	2.55909	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2110.0	0	SC	0	2.0878	0	34.6388	0	2.55002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2111.0	0	SC	0	2.0875	0	34.6389	0	2.55054	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2112.0	0	SC	0	2.0873	0	34.6390	0	2.55075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2113.0	0	SC	0	2.0873	0	34.6388	0	2.55130	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2114.0	0	SC	0	2.0873	0	34.6389	0	2.55166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2115.0	0	SC	0	2.0873	0	34.6388	0	2.55211	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2116.0	0	SC	0	2.0873	0	34.6387	0	2.55272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2117.0	0	SC	0	2.0870	0	34.6388	0	2.55314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2118.0	0	SC	0	2.0846	0	34.6391	0	2.55374	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2119.0	0	SC	0	2.0836	0	34.6391	0	2.55422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2120.0	0	SC	0	2.0831	0	34.6391	0	2.55465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2121.0	0	SC	0	2.0827	0	34.6393	0	2.55507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2122.0	0	SC	0	2.0822	0	34.6393	0	2.55549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2123.0	0	SC	0	2.0810	0	34.6394	0	2.55599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2124.0	0	SC	0	2.0792	0	34.6393	0	2.55641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2125.0	0	SC	0	2.0778	0	34.6397	0	2.55550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2126.0	0	SC	0	2.0772	0	34.6398	0	2.55799	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2127.0	0	SC	0	2.0771	0	34.6399	0	2.55593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2128.0	0	SC	0	2.0769	0	34.6400	0	2.55931	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2129.0	0	SC	0	2.0768	0	34.6400	0	2.56208	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2130.0	0	SC	0	2.0768	0	34.6400	0	2.56176	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2131.0	0	SC	0	2.0768	0	34.6400	0	2.56236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2132.0	0	SC	0	2.0769	0	34.6400	0	2.56410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2133.0	0	SC	0	2.0769	0	34.6400	0	2.56558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2134.0	0	SC	0	2.0768	0	34.6400	0	2.56881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2135.0	0	SC	0	2.0768	0	34.6400	0	2.56546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2136.0	0	SC	0	2.0764	0	34.6401	0	2.56367	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2137.0	0	SC	0	2.0750	0	34.6401	0	2.56588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2138.0	0	SC	0	2.0725	0	34.6402	0	2.56524	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2139.0	0	SC	0	2.0694	0	34.6405	0	2.56998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2140.0	0	SC	0	2.0690	0	34.6406	0	2.56933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2141.0	0	SC	0	2.0688	0	34.6404	0	2.56696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2142.0	0	SC	0	2.0681	0	34.6406	0	2.56448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2143.0	0	SC	0	2.0678	0	34.6407	0	2.56686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2144.0	0	SC	0	2.0676	0	34.6405	0	2.56591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2145.0	0	SC	0	2.0674	0	34.6406	0	2.56631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2146.0	0	SC	0	2.0672	0	34.6406	0	2.56671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2147.0	0	SC	0	2.0668	0	34.6406	0	2.56714	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2148.0	0	SC	0	2.0664	0	34.6407	0	2.56758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2149.0	0	SC	0	2.0661	0	34.6407	0	2.56812	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2150.0	0	SC	0	2.0661	0	34.6407	0	2.56866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2151.0	0	SC	0	2.0659	0	34.6407	0	2.56911	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2152.0	0	SC	0	2.0656	0	34.6407	0	2.56949	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2153.0	0	SC	0	2.0655	0	34.6407	0	2.56991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2154.0	0	SC	0	2.0645	0	34.6408	0	2.57353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2155.0	0	SC	0	2.0641	0	34.6409	0	2.57239	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2156.0	0	SC	0	2.0640	0	34.6409	0	2.57282	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2157.0	0	SC	0	2.0640	0	34.6408	0	2.56743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2158.0	0	SC	0	2.0640	0	34.6409	0	2.56500	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2159.0	0	SC	0	2.0637	0	34.6408	0	2.56541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2160.0	0	SC	0	2.0636	0	34.6408	0	2.56580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2161.0	0	SC	0	2.0636	0	34.6409	0	2.56730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2162.0	0	SC	0	2.0634	0	34.6409	0	2.57141	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2163.0	0	SC	0	2.0630	0	34.6409	0	2.56732	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2164.0	0	SC	0	2.0624	0	34.6410	0	2.56305	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2165.0	0	SC	0	2.0616	0	34.6410	0	2.56392	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2166.0	0	SC	0	2.0611	0	34.6409	0	2.55809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2167.0	0	SC	0	2.0598	0	34.6409	0	2.56770	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2168.0	0	SC	0	2.0591	0	34.6408	0	2.57026	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2169.0	0	SC	0	2.0585	0	34.6407	0	2.56713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2170.0	0	SC	0	2.0568	0	34.6407	0	2.56808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2171.0	0	SC	0	2.0561	0	34.6406	0	2.56587	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2172.0	0	SC	0	2.0551	0	34.6408	0	2.56723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2173.0	0	SC	0	2.0552	0	34.6409	0	2.56718	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2174.0	0	SC	0	2.0552	0	34.6409	0	2.56786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2175.0	0	SC	0	2.0546	0	34.6411	0	2.57209	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2176.0	0	SC	0	2.0536	0	34.6411	0	2.56726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2177.0	0	SC	0	2.0532	0	34.6411	0	2.56950	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2178.0	0	SC	0	2.0527	0	34.6412	0	2.57257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2179.0	0	SC	0	2.0526	0	34.6412	0	2.57087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2180.0	0	SC	0	2.0520	0	34.6413	0	2.56778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2181.0	0	SC	0	2.0513	0	34.6413	0	2.57213	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2182.0	0	SC	0	2.0508	0	34.6414	0	2.57485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2183.0	0	SC	0	2.0504	0	34.6413	0	2.57116	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2184.0	0	SC	0	2.0501	0	34.6413	0	2.56987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2185.0	0	SC	0	2.0497	0	34.6413	0	2.57344	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2186.0	0	SC	0	2.0461	0	34.6414	0	2.57109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2187.0	0	SC	0	2.0400	0	34.6418	0	2.57204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2188.0	0	SC	0	2.0379	0	34.6419	0	2.57267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2189.0	0	SC	0	2.0377	0	34.6418	0	2.57300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2190.0	0	SC	0	2.0373	0	34.6418	0	2.57349	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2191.0	0	SC	0	2.0367	0	34.6418	0	2.57398	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2192.0	0	SC	0	2.0359	0	34.6418	0	2.57451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2193.0	0	SC	0	2.0350	0	34.6419	0	2.57511	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2194.0	0	SC	0	2.0344	0	34.6419	0	2.57559	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2195.0	0	SC	0	2.0322	0	34.6419	0	2.57618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2196.0	0	SC	0	2.0302	0	34.6420	0	2.57676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2197.0	0	SC	0	2.0295	0	34.6421	0	2.57721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2198.0	0	SC	0	2.0285	0	34.6421	0	2.57769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2199.0	0	SC	0	2.0283	0	34.6420	0	2.57810	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2200.0	0	SC	0	2.0281	0	34.6422	0	2.57849	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2201.0	0	SC	0	2.0277	0	34.6420	0	2.57893	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2202.0	0	SC	0	2.0271	0	34.6422	0	2.57936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2203.0	0	SC	0	2.0259	0	34.6420	0	2.57987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2204.0	0	SC	0	2.0254	0	34.6421	0	2.58030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2205.0	0	SC	0	2.0250	0	34.6421	0	2.58073	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2206.0	0	SC	0	2.0238	0	34.6421	0	2.58122	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2207.0	0	SC	0	2.0223	0	34.6421	0	2.58175	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2208.0	0	SC	0	2.0191	0	34.6423	0	2.58244	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2209.0	0	SC	0	2.0179	0	34.6423	0	2.58291	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2210.0	0	SC	0	2.0175	0	34.6423	0	2.58169	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2211.0	0	SC	0	2.0165	0	34.6423	0	2.57867	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2212.0	0	SC	0	2.0162	0	34.6424	0	2.59126	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2213.0	0	SC	0	2.0156	0	34.6424	0	2.58873	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2214.0	0	SC	0	2.0153	0	34.6424	0	2.58708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2215.0	0	SC	0	2.0142	0	34.6426	0	2.59159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2216.0	0	SC	0	2.0135	0	34.6425	0	2.59121	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2217.0	0	SC	0	2.0120	0	34.6426	0	2.58878	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2218.0	0	SC	0	2.0093	0	34.6428	0	2.58877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2219.0	0	SC	0	2.0084	0	34.6430	0	2.59186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2220.0	0	SC	0	2.0070	0	34.6431	0	2.59119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2221.0	0	SC	0	2.0067	0	34.6432	0	2.59098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2222.0	0	SC	0	2.0064	0	34.6431	0	2.59178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2223.0	0	SC	0	2.0061	0	34.6432	0	2.59280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2224.0	0	SC	0	2.0057	0	34.6431	0	2.59566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2225.0	0	SC	0	2.0053	0	34.6431	0	2.59606	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2226.0	0	SC	0	2.0045	0	34.6431	0	2.59220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2227.0	0	SC	0	2.0038	0	34.6432	0	2.59506	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2228.0	0	SC	0	2.0034	0	34.6433	0	2.59661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2229.0	0	SC	0	2.0032	0	34.6433	0	2.59482	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2230.0	0	SC	0	2.0025	0	34.6434	0	2.59758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2231.0	0	SC	0	2.0015	0	34.6433	0	2.59427	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2232.0	0	SC	0	2.0012	0	34.6434	0	2.59783	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2233.0	0	SC	0	2.0004	0	34.6435	0	2.60168	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2234.0	0	SC	0	1.9998	0	34.6435	0	2.60021	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2235.0	0	SC	0	1.9992	0	34.6433	0	2.60299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2236.0	0	SC	0	1.9980	0	34.6435	0	2.60376	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2237.0	0	SC	0	1.9971	0	34.6437	0	2.60481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2238.0	0	SC	0	1.9959	0	34.6437	0	2.60157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2239.0	0	SC	0	1.9950	0	34.6439	0	2.60350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2240.0	0	SC	0	1.9945	0	34.6440	0	2.60491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2241.0	0	SC	0	1.9948	0	34.6442	0	2.60447	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2242.0	0	SC	0	1.9950	0	34.6441	0	2.60619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2243.0	0	SC	0	1.9951	0	34.6442	0	2.60883	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2244.0	0	SC	0	1.9953	0	34.6441	0	2.60805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2245.0	0	SC	0	1.9953	0	34.6442	0	2.60304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2246.0	0	SC	0	1.9953	0	34.6443	0	2.60560	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2247.0	0	SC	0	1.9951	0	34.6444	0	2.60708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2248.0	0	SC	0	1.9943	0	34.6445	0	2.60222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2249.0	0	SC	0	1.9931	0	34.6446	0	2.60622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2250.0	0	SC	0	1.9928	0	34.6447	0	2.60450	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2251.0	0	SC	0	1.9926	0	34.6447	0	2.60697	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2252.0	0	SC	0	1.9924	0	34.6446	0	2.60771	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2253.0	0	SC	0	1.9925	0	34.6445	0	2.60979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2254.0	0	SC	0	1.9923	0	34.6445	0	2.60471	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2255.0	0	SC	0	1.9912	0	34.6447	0	2.60520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2256.0	0	SC	0	1.9888	0	34.6448	0	2.60582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2257.0	0	SC	0	1.9889	0	34.6449	0	2.60620	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2258.0	0	SC	0	1.9892	0	34.6449	0	2.60656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2259.0	0	SC	0	1.9893	0	34.6449	0	2.60694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2260.0	0	SC	0	1.9893	0	34.6448	0	2.60734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2261.0	0	SC	0	1.9893	0	34.6449	0	2.60773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2262.0	0	SC	0	1.9893	0	34.6450	0	2.60812	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2263.0	0	SC	0	1.9892	0	34.6449	0	2.60852	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2264.0	0	SC	0	1.9892	0	34.6449	0	2.60891	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2265.0	0	SC	0	1.9891	0	34.6450	0	2.60931	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2266.0	0	SC	0	1.9892	0	34.6449	0	2.60969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2267.0	0	SC	0	1.9893	0	34.6450	0	2.61008	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2268.0	0	SC	0	1.9892	0	34.6449	0	2.61047	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2269.0	0	SC	0	1.9893	0	34.6451	0	2.61086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2270.0	0	SC	0	1.9897	0	34.6451	0	2.61121	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2271.0	0	SC	0	1.9899	0	34.6451	0	2.61158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2272.0	0	SC	0	1.9899	0	34.6450	0	2.61197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2273.0	0	SC	0	1.9888	0	34.6451	0	2.61247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2274.0	0	SC	0	1.9869	0	34.6453	0	2.61304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2275.0	0	SC	0	1.9855	0	34.6453	0	2.61356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2276.0	0	SC	0	1.9850	0	34.6452	0	2.61400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2277.0	0	SC	0	1.9840	0	34.6453	0	2.61449	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2278.0	0	SC	0	1.9827	0	34.6454	0	2.61500	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2279.0	0	SC	0	1.9817	0	34.6453	0	2.61549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2280.0	0	SC	0	1.9808	0	34.6454	0	2.61600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2281.0	0	SC	0	1.9792	0	34.6454	0	2.61656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2282.0	0	SC	0	1.9764	0	34.6454	0	2.61731	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2283.0	0	SC	0	1.9744	0	34.6456	0	2.61806	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2284.0	0	SC	0	1.9729	0	34.6457	0	2.61863	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2285.0	0	SC	0	1.9716	0	34.6457	0	2.61920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2286.0	0	SC	0	1.9714	0	34.6456	0	2.61955	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2287.0	0	SC	0	1.9714	0	34.6458	0	2.61998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2288.0	0	SC	0	1.9713	0	34.6459	0	2.62030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2289.0	0	SC	0	1.9713	0	34.6459	0	2.62073	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2290.0	0	SC	0	1.9713	0	34.6460	0	2.62131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2291.0	0	SC	0	1.9710	0	34.6459	0	2.62178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2292.0	0	SC	0	1.9707	0	34.6459	0	2.62228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2293.0	0	SC	0	1.9701	0	34.6460	0	2.62272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2294.0	0	SC	0	1.9688	0	34.6461	0	2.62324	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2295.0	0	SC	0	1.9678	0	34.6461	0	2.62373	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2296.0	0	SC	0	1.9673	0	34.6460	0	2.62417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2297.0	0	SC	0	1.9669	0	34.6461	0	2.62461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2298.0	0	SC	0	1.9667	0	34.6462	0	2.62501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2299.0	0	SC	0	1.9662	0	34.6462	0	2.62545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2300.0	0	SC	0	1.9659	0	34.6462	0	2.62593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2301.0	0	SC	0	1.9654	0	34.6462	0	2.62551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2302.0	0	SC	0	1.9647	0	34.6461	0	2.62281	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2303.0	0	SC	0	1.9644	0	34.6462	0	2.62956	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2304.0	0	SC	0	1.9639	0	34.6461	0	2.62847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2305.0	0	SC	0	1.9635	0	34.6463	0	2.63350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2306.0	0	SC	0	1.9624	0	34.6463	0	2.63150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2307.0	0	SC	0	1.9620	0	34.6463	0	2.63351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2308.0	0	SC	0	1.9612	0	34.6463	0	2.63477	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2309.0	0	SC	0	1.9583	0	34.6465	0	2.63427	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2310.0	0	SC	0	1.9578	0	34.6466	0	2.63330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2311.0	0	SC	0	1.9566	0	34.6468	0	2.63015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2312.0	0	SC	0	1.9563	0	34.6468	0	2.63577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2313.0	0	SC	0	1.9561	0	34.6467	0	2.63795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2314.0	0	SC	0	1.9556	0	34.6469	0	2.63469	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2315.0	0	SC	0	1.9555	0	34.6469	0	2.63371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2316.0	0	SC	0	1.9555	0	34.6469	0	2.64130	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2317.0	0	SC	0	1.9551	0	34.6469	0	2.63605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2318.0	0	SC	0	1.9546	0	34.6470	0	2.63462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2319.0	0	SC	0	1.9543	0	34.6469	0	2.63509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2320.0	0	SC	0	1.9540	0	34.6470	0	2.63554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2321.0	0	SC	0	1.9538	0	34.6469	0	2.63595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2322.0	0	SC	0	1.9536	0	34.6470	0	2.63622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2323.0	0	SC	0	1.9532	0	34.6470	0	2.63662	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2324.0	0	SC	0	1.9528	0	34.6471	0	2.63810	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2325.0	0	SC	0	1.9525	0	34.6470	0	2.63667	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2326.0	0	SC	0	1.9523	0	34.6471	0	2.63536	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2327.0	0	SC	0	1.9523	0	34.6471	0	2.63672	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2328.0	0	SC	0	1.9521	0	34.6472	0	2.63665	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2329.0	0	SC	0	1.9518	0	34.6472	0	2.64453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2330.0	0	SC	0	1.9515	0	34.6473	0	2.64729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2331.0	0	SC	0	1.9511	0	34.6472	0	2.64784	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2332.0	0	SC	0	1.9508	0	34.6472	0	2.64755	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2333.0	0	SC	0	1.9497	0	34.6473	0	2.64858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2334.0	0	SC	0	1.9482	0	34.6474	0	2.64912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2335.0	0	SC	0	1.9467	0	34.6477	0	2.64970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2336.0	0	SC	0	1.9466	0	34.6476	0	2.65009	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2337.0	0	SC	0	1.9464	0	34.6477	0	2.65052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2338.0	0	SC	0	1.9460	0	34.6476	0	2.65104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2339.0	0	SC	0	1.9452	0	34.6477	0	2.65173	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2340.0	0	SC	0	1.9431	0	34.6479	0	2.65226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2341.0	0	SC	0	1.9412	0	34.6482	0	2.65292	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2342.0	0	SC	0	1.9407	0	34.6482	0	2.65335	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2343.0	0	SC	0	1.9398	0	34.6483	0	2.65423	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2344.0	0	SC	0	1.9391	0	34.6483	0	2.65365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2345.0	0	SC	0	1.9388	0	34.6484	0	2.65577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2346.0	0	SC	0	1.9383	0	34.6483	0	2.65778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2347.0	0	SC	0	1.9368	0	34.6485	0	2.65617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2348.0	0	SC	0	1.9365	0	34.6486	0	2.65226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2349.0	0	SC	0	1.9364	0	34.6485	0	2.65558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2350.0	0	SC	0	1.9363	0	34.6486	0	2.65248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2351.0	0	SC	0	1.9364	0	34.6486	0	2.65355	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2352.0	0	SC	0	1.9364	0	34.6485	0	2.65781	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2353.0	0	SC	0	1.9365	0	34.6485	0	2.65564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2354.0	0	SC	0	1.9366	0	34.6485	0	2.65360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2355.0	0	SC	0	1.9366	0	34.6486	0	2.65206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2356.0	0	SC	0	1.9365	0	34.6484	0	2.65211	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2357.0	0	SC	0	1.9365	0	34.6487	0	2.65250	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2358.0	0	SC	0	1.9366	0	34.6485	0	2.65289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2359.0	0	SC	0	1.9367	0	34.6486	0	2.65329	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2360.0	0	SC	0	1.9368	0	34.6486	0	2.65368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2361.0	0	SC	0	1.9367	0	34.6486	0	2.65408	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2362.0	0	SC	0	1.9367	0	34.6485	0	2.65448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2363.0	0	SC	0	1.9366	0	34.6485	0	2.65491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2364.0	0	SC	0	1.9362	0	34.6485	0	2.65550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2365.0	0	SC	0	1.9354	0	34.6484	0	2.65600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2366.0	0	SC	0	1.9345	0	34.6486	0	2.65656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2367.0	0	SC	0	1.9342	0	34.6488	0	2.65711	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2368.0	0	SC	0	1.9342	0	34.6487	0	2.65737	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2369.0	0	SC	0	1.9342	0	34.6486	0	2.65791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2370.0	0	SC	0	1.9343	0	34.6486	0	2.65819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2371.0	0	SC	0	1.9343	0	34.6487	0	2.65868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2372.0	0	SC	0	1.9344	0	34.6485	0	2.65918	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2373.0	0	SC	0	1.9342	0	34.6487	0	2.65974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2374.0	0	SC	0	1.9335	0	34.6487	0	2.66021	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2375.0	0	SC	0	1.9332	0	34.6488	0	2.66064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2376.0	0	SC	0	1.9328	0	34.6488	0	2.66108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2377.0	0	SC	0	1.9324	0	34.6488	0	2.66152	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2378.0	0	SC	0	1.9320	0	34.6488	0	2.66195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2379.0	0	SC	0	1.9315	0	34.6488	0	2.66240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2380.0	0	SC	0	1.9304	0	34.6488	0	2.66291	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2381.0	0	SC	0	1.9294	0	34.6489	0	2.66340	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2382.0	0	SC	0	1.9290	0	34.6489	0	2.66323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2383.0	0	SC	0	1.9289	0	34.6489	0	2.66228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2384.0	0	SC	0	1.9285	0	34.6488	0	2.66144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2385.0	0	SC	0	1.9279	0	34.6488	0	2.66730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2386.0	0	SC	0	1.9274	0	34.6488	0	2.66476	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2387.0	0	SC	0	1.9256	0	34.6487	0	2.67339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2388.0	0	SC	0	1.9248	0	34.6489	0	2.67457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2389.0	0	SC	0	1.9243	0	34.6490	0	2.67489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2390.0	0	SC	0	1.9238	0	34.6491	0	2.67543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2391.0	0	SC	0	1.9235	0	34.6492	0	2.67583	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2392.0	0	SC	0	1.9227	0	34.6491	0	2.67635	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2393.0	0	SC	0	1.9204	0	34.6493	0	2.67692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2394.0	0	SC	0	1.9190	0	34.6495	0	2.67767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2395.0	0	SC	0	1.9182	0	34.6497	0	2.67813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2396.0	0	SC	0	1.9171	0	34.6495	0	2.67875	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2397.0	0	SC	0	1.9157	0	34.6497	0	2.67935	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2398.0	0	SC	0	1.9146	0	34.6498	0	2.67986	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2399.0	0	SC	0	1.9130	0	34.6498	0	2.68041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2400.0	0	SC	0	1.9121	0	34.6501	0	2.68091	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2401.0	0	SC	0	1.9117	0	34.6501	0	2.68135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2402.0	0	SC	0	1.9113	0	34.6501	0	2.68178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2403.0	0	SC	0	1.9111	0	34.6501	0	2.68221	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2404.0	0	SC	0	1.9109	0	34.6501	0	2.68263	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2405.0	0	SC	0	1.9104	0	34.6501	0	2.68308	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2406.0	0	SC	0	1.9101	0	34.6500	0	2.68352	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2407.0	0	SC	0	1.9096	0	34.6501	0	2.68396	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2408.0	0	SC	0	1.9094	0	34.6501	0	2.68439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2409.0	0	SC	0	1.9090	0	34.6501	0	2.68482	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2410.0	0	SC	0	1.9073	0	34.6503	0	2.68539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2411.0	0	SC	0	1.9067	0	34.6503	0	2.68586	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2412.0	0	SC	0	1.9065	0	34.6502	0	2.68628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2413.0	0	SC	0	1.9062	0	34.6502	0	2.68671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2414.0	0	SC	0	1.9061	0	34.6501	0	2.68712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2415.0	0	SC	0	1.9060	0	34.6502	0	2.68754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2416.0	0	SC	0	1.9057	0	34.6503	0	2.68796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2417.0	0	SC	0	1.9056	0	34.6502	0	2.68838	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2418.0	0	SC	0	1.9038	0	34.6503	0	2.68898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2419.0	0	SC	0	1.9023	0	34.6503	0	2.68951	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2420.0	0	SC	0	1.9019	0	34.6504	0	2.69004	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2421.0	0	SC	0	1.9016	0	34.6503	0	2.69059	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2422.0	0	SC	0	1.9014	0	34.6502	0	2.69115	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2423.0	0	SC	0	1.9012	0	34.6504	0	2.69181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2424.0	0	SC	0	1.9009	0	34.6503	0	2.69230	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2425.0	0	SC	0	1.9007	0	34.6504	0	2.69274	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2426.0	0	SC	0	1.9006	0	34.6504	0	2.69315	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2427.0	0	SC	0	1.9006	0	34.6505	0	2.69355	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2428.0	0	SC	0	1.9006	0	34.6504	0	2.69440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2429.0	0	SC	0	1.9006	0	34.6506	0	2.69413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2430.0	0	SC	0	1.9007	0	34.6505	0	2.69687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2431.0	0	SC	0	1.9002	0	34.6505	0	2.69216	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2432.0	0	SC	0	1.8993	0	34.6505	0	2.69520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2433.0	0	SC	0	1.8988	0	34.6506	0	2.69486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2434.0	0	SC	0	1.8981	0	34.6505	0	2.69636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2435.0	0	SC	0	1.8979	0	34.6504	0	2.69679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2436.0	0	SC	0	1.8979	0	34.6507	0	2.69697	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2437.0	0	SC	0	1.8979	0	34.6505	0	2.69752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2438.0	0	SC	0	1.8979	0	34.6505	0	2.69827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2439.0	0	SC	0	1.8980	0	34.6505	0	2.69866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2440.0	0	SC	0	1.8979	0	34.6505	0	2.69907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2441.0	0	SC	0	1.8972	0	34.6506	0	2.69955	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2442.0	0	SC	0	1.8968	0	34.6506	0	2.69999	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2443.0	0	SC	0	1.8964	0	34.6506	0	2.70050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2444.0	0	SC	0	1.8959	0	34.6505	0	2.70095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2445.0	0	SC	0	1.8927	0	34.6508	0	2.70168	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2446.0	0	SC	0	1.8909	0	34.6510	0	2.70253	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2447.0	0	SC	0	1.8903	0	34.6510	0	2.70314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2448.0	0	SC	0	1.8899	0	34.6510	0	2.70432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2449.0	0	SC	0	1.8899	0	34.6511	0	2.70386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2450.0	0	SC	0	1.8899	0	34.6510	0	2.70500	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2451.0	0	SC	0	1.8899	0	34.6510	0	2.70543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2452.0	0	SC	0	1.8899	0	34.6511	0	2.70577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2453.0	0	SC	0	1.8900	0	34.6510	0	2.70628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2454.0	0	SC	0	1.8900	0	34.6511	0	2.70681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2455.0	0	SC	0	1.8901	0	34.6511	0	2.70723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2456.0	0	SC	0	1.8901	0	34.6510	0	2.70767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2457.0	0	SC	0	1.8901	0	34.6510	0	2.70557	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2458.0	0	SC	0	1.8903	0	34.6509	0	2.70264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2459.0	0	SC	0	1.8901	0	34.6509	0	2.71186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2460.0	0	SC	0	1.8894	0	34.6510	0	2.71692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2461.0	0	SC	0	1.8884	0	34.6511	0	2.71955	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2462.0	0	SC	0	1.8877	0	34.6510	0	2.71780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2463.0	0	SC	0	1.8867	0	34.6510	0	2.71665	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2464.0	0	SC	0	1.8837	0	34.6512	0	2.71969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2465.0	0	SC	0	1.8781	0	34.6516	0	2.71682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2466.0	0	SC	0	1.8767	0	34.6517	0	2.71691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2467.0	0	SC	0	1.8766	0	34.6518	0	2.72052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2468.0	0	SC	0	1.8762	0	34.6517	0	2.71876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2469.0	0	SC	0	1.8759	0	34.6516	0	2.72000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2470.0	0	SC	0	1.8758	0	34.6517	0	2.71868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2471.0	0	SC	0	1.8753	0	34.6517	0	2.71938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2472.0	0	SC	0	1.8751	0	34.6519	0	2.71682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2473.0	0	SC	0	1.8748	0	34.6517	0	2.72182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2474.0	0	SC	0	1.8747	0	34.6518	0	2.72645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2475.0	0	SC	0	1.8744	0	34.6517	0	2.72254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2476.0	0	SC	0	1.8743	0	34.6518	0	2.72278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2477.0	0	SC	0	1.8737	0	34.6518	0	2.72409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2478.0	0	SC	0	1.8726	0	34.6518	0	2.72675	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2479.0	0	SC	0	1.8714	0	34.6519	0	2.73062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2480.0	0	SC	0	1.8701	0	34.6519	0	2.72361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2481.0	0	SC	0	1.8685	0	34.6522	0	2.72755	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2482.0	0	SC	0	1.8667	0	34.6521	0	2.72613	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2483.0	0	SC	0	1.8660	0	34.6523	0	2.72437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2484.0	0	SC	0	1.8657	0	34.6523	0	2.72695	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2485.0	0	SC	0	1.8655	0	34.6523	0	2.72259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2486.0	0	SC	0	1.8650	0	34.6523	0	2.72201	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2487.0	0	SC	0	1.8648	0	34.6523	0	2.72329	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2488.0	0	SC	0	1.8645	0	34.6523	0	2.72318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2489.0	0	SC	0	1.8644	0	34.6524	0	2.72360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2490.0	0	SC	0	1.8642	0	34.6522	0	2.72402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2491.0	0	SC	0	1.8637	0	34.6523	0	2.72448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2492.0	0	SC	0	1.8631	0	34.6524	0	2.72495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2493.0	0	SC	0	1.8625	0	34.6524	0	2.72542	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2494.0	0	SC	0	1.8619	0	34.6524	0	2.72634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2495.0	0	SC	0	1.8620	0	34.6524	0	2.72707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2496.0	0	SC	0	1.8620	0	34.6524	0	2.72276	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2497.0	0	SC	0	1.8620	0	34.6524	0	2.72399	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2498.0	0	SC	0	1.8620	0	34.6524	0	2.72036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2499.0	0	SC	0	1.8620	0	34.6525	0	2.72044	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2500.0	0	SC	0	1.8614	0	34.6524	0	2.72239	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2501.0	0	SC	0	1.8605	0	34.6524	0	2.72313	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2502.0	0	SC	0	1.8605	0	34.6524	0	2.72336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2503.0	0	SC	0	1.8596	0	34.6525	0	2.72421	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2504.0	0	SC	0	1.8596	0	34.6525	0	2.72472	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2505.0	0	SC	0	1.8595	0	34.6525	0	2.72529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2506.0	0	SC	0	1.8596	0	34.6525	0	2.72591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2507.0	0	SC	0	1.8597	0	34.6526	0	2.72648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2508.0	0	SC	0	1.8598	0	34.6526	0	2.72667	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2509.0	0	SC	0	1.8597	0	34.6526	0	2.72725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2510.0	0	SC	0	1.8597	0	34.6527	0	2.72756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2511.0	0	SC	0	1.8598	0	34.6525	0	2.72811	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2512.0	0	SC	0	1.8597	0	34.6526	0	2.72820	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2513.0	0	SC	0	1.8595	0	34.6524	0	2.72833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2514.0	0	SC	0	1.8590	0	34.6526	0	2.72632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2515.0	0	SC	0	1.8588	0	34.6525	0	2.72967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2516.0	0	SC	0	1.8586	0	34.6525	0	2.73587	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2517.0	0	SC	0	1.8574	0	34.6524	0	2.73328	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2518.0	0	SC	0	1.8563	0	34.6527	0	2.73439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2519.0	0	SC	0	1.8549	0	34.6527	0	2.73478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2520.0	0	SC	0	1.8538	0	34.6527	0	2.73432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2521.0	0	SC	0	1.8527	0	34.6529	0	2.73863	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2522.0	0	SC	0	1.8520	0	34.6529	0	2.74144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2523.0	0	SC	0	1.8511	0	34.6530	0	2.74192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2524.0	0	SC	0	1.8507	0	34.6530	0	2.74244	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2525.0	0	SC	0	1.8502	0	34.6530	0	2.74299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2526.0	0	SC	0	1.8493	0	34.6531	0	2.74387	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2527.0	0	SC	0	1.8481	0	34.6531	0	2.74460	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2528.0	0	SC	0	1.8471	0	34.6530	0	2.74528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2529.0	0	SC	0	1.8460	0	34.6532	0	2.74579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2530.0	0	SC	0	1.8443	0	34.6535	0	2.74637	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2531.0	0	SC	0	1.8436	0	34.6534	0	2.74679	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2532.0	0	SC	0	1.8433	0	34.6535	0	2.74730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2533.0	0	SC	0	1.8430	0	34.6535	0	2.74774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2534.0	0	SC	0	1.8411	0	34.6537	0	2.74826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2535.0	0	SC	0	1.8404	0	34.6535	0	2.74882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2536.0	0	SC	0	1.8402	0	34.6537	0	2.74925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2537.0	0	SC	0	1.8401	0	34.6536	0	2.74967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2538.0	0	SC	0	1.8401	0	34.6537	0	2.75009	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2539.0	0	SC	0	1.8396	0	34.6536	0	2.75056	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2540.0	0	SC	0	1.8390	0	34.6537	0	2.75102	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2541.0	0	SC	0	1.8382	0	34.6537	0	2.75154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2542.0	0	SC	0	1.8377	0	34.6538	0	2.75209	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2543.0	0	SC	0	1.8375	0	34.6537	0	2.75300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2544.0	0	SC	0	1.8370	0	34.6538	0	2.75357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2545.0	0	SC	0	1.8363	0	34.6537	0	2.75252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2546.0	0	SC	0	1.8355	0	34.6538	0	2.75050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2547.0	0	SC	0	1.8353	0	34.6538	0	2.75278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2548.0	0	SC	0	1.8342	0	34.6539	0	2.75858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2549.0	0	SC	0	1.8337	0	34.6539	0	2.76410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2550.0	0	SC	0	1.8336	0	34.6538	0	2.76451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2551.0	0	SC	0	1.8330	0	34.6538	0	2.76531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2552.0	0	SC	0	1.8321	0	34.6539	0	2.76581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2553.0	0	SC	0	1.8314	0	34.6538	0	2.76630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2554.0	0	SC	0	1.8285	0	34.6541	0	2.76700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2555.0	0	SC	0	1.8251	0	34.6543	0	2.76775	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2556.0	0	SC	0	1.8242	0	34.6542	0	2.76826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2557.0	0	SC	0	1.8234	0	34.6544	0	2.76876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2558.0	0	SC	0	1.8221	0	34.6544	0	2.76930	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2559.0	0	SC	0	1.8207	0	34.6546	0	2.76985	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2560.0	0	SC	0	1.8195	0	34.6546	0	2.77039	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2561.0	0	SC	0	1.8191	0	34.6547	0	2.77046	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2562.0	0	SC	0	1.8189	0	34.6549	0	2.76685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2563.0	0	SC	0	1.8182	0	34.6547	0	2.76973	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2564.0	0	SC	0	1.8178	0	34.6548	0	2.77406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2565.0	0	SC	0	1.8169	0	34.6548	0	2.77257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2566.0	0	SC	0	1.8165	0	34.6548	0	2.78101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2567.0	0	SC	0	1.8161	0	34.6548	0	2.78147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2568.0	0	SC	0	1.8154	0	34.6547	0	2.78196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2569.0	0	SC	0	1.8150	0	34.6547	0	2.78241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2570.0	0	SC	0	1.8144	0	34.6547	0	2.78289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2571.0	0	SC	0	1.8118	0	34.6548	0	2.78357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2572.0	0	SC	0	1.8072	0	34.6551	0	2.78445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2573.0	0	SC	0	1.8036	0	34.6553	0	2.78523	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2574.0	0	SC	0	1.8016	0	34.6554	0	2.78586	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2575.0	0	SC	0	1.8001	0	34.6557	0	2.78642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2576.0	0	SC	0	1.7989	0	34.6555	0	2.78696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2577.0	0	SC	0	1.7976	0	34.6557	0	2.78751	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2578.0	0	SC	0	1.7967	0	34.6558	0	2.78802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2579.0	0	SC	0	1.7965	0	34.6559	0	2.78845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2580.0	0	SC	0	1.7966	0	34.6558	0	2.78887	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2581.0	0	SC	0	1.7966	0	34.6559	0	2.78928	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2582.0	0	SC	0	1.7966	0	34.6558	0	2.78970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2583.0	0	SC	0	1.7966	0	34.6558	0	2.79012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2584.0	0	SC	0	1.7967	0	34.6559	0	2.79053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2585.0	0	SC	0	1.7967	0	34.6556	0	2.79095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2586.0	0	SC	0	1.7965	0	34.6559	0	2.79138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2587.0	0	SC	0	1.7964	0	34.6558	0	2.79182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2588.0	0	SC	0	1.7945	0	34.6560	0	2.79243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2589.0	0	SC	0	1.7927	0	34.6562	0	2.79302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2590.0	0	SC	0	1.7923	0	34.6562	0	2.79348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2591.0	0	SC	0	1.7920	0	34.6562	0	2.79393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2592.0	0	SC	0	1.7919	0	34.6564	0	2.79438	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2593.0	0	SC	0	1.7918	0	34.6563	0	2.79495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2594.0	0	SC	0	1.7919	0	34.6562	0	2.79543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2595.0	0	SC	0	1.7920	0	34.6563	0	2.79594	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2596.0	0	SC	0	1.7921	0	34.6564	0	2.79641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2597.0	0	SC	0	1.7922	0	34.6563	0	2.79674	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2598.0	0	SC	0	1.7924	0	34.6561	0	2.79721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2599.0	0	SC	0	1.7923	0	34.6563	0	2.79745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2600.0	0	SC	0	1.7922	0	34.6562	0	2.79597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2601.0	0	SC	0	1.7909	0	34.6563	0	2.79989	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2602.0	0	SC	0	1.7895	0	34.6564	0	2.79959	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2603.0	0	SC	0	1.7886	0	34.6564	0	2.80066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2604.0	0	SC	0	1.7876	0	34.6565	0	2.80375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2605.0	0	SC	0	1.7860	0	34.6565	0	2.80279	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2606.0	0	SC	0	1.7848	0	34.6566	0	2.80163	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2607.0	0	SC	0	1.7837	0	34.6567	0	2.80217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2608.0	0	SC	0	1.7826	0	34.6567	0	2.80270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2609.0	0	SC	0	1.7799	0	34.6568	0	2.80339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2610.0	0	SC	0	1.7793	0	34.6568	0	2.80388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2611.0	0	SC	0	1.7794	0	34.6568	0	2.80429	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2612.0	0	SC	0	1.7794	0	34.6568	0	2.80471	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2613.0	0	SC	0	1.7794	0	34.6569	0	2.80512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2614.0	0	SC	0	1.7794	0	34.6570	0	2.80555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2615.0	0	SC	0	1.7795	0	34.6569	0	2.80596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2616.0	0	SC	0	1.7795	0	34.6568	0	2.80638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2617.0	0	SC	0	1.7792	0	34.6568	0	2.80683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2618.0	0	SC	0	1.7783	0	34.6569	0	2.80734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2619.0	0	SC	0	1.7773	0	34.6569	0	2.80786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2620.0	0	SC	0	1.7773	0	34.6569	0	2.80828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2621.0	0	SC	0	1.7768	0	34.6571	0	2.80876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2622.0	0	SC	0	1.7764	0	34.6570	0	2.80923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2623.0	0	SC	0	1.7761	0	34.6570	0	2.80968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2624.0	0	SC	0	1.7759	0	34.6570	0	2.81012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2625.0	0	SC	0	1.7750	0	34.6570	0	2.81063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2626.0	0	SC	0	1.7746	0	34.6570	0	2.81076	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2627.0	0	SC	0	1.7739	0	34.6571	0	2.80934	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2628.0	0	SC	0	1.7737	0	34.6569	0	2.80797	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2629.0	0	SC	0	1.7735	0	34.6572	0	2.81501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2630.0	0	SC	0	1.7734	0	34.6572	0	2.82072	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2631.0	0	SC	0	1.7733	0	34.6572	0	2.81336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2632.0	0	SC	0	1.7730	0	34.6573	0	2.81808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2633.0	0	SC	0	1.7730	0	34.6572	0	2.82192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2634.0	0	SC	0	1.7730	0	34.6571	0	2.82323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2635.0	0	SC	0	1.7730	0	34.6572	0	2.82365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2636.0	0	SC	0	1.7727	0	34.6574	0	2.82410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2637.0	0	SC	0	1.7722	0	34.6574	0	2.82458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2638.0	0	SC	0	1.7715	0	34.6574	0	2.82507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2639.0	0	SC	0	1.7710	0	34.6575	0	2.82554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2640.0	0	SC	0	1.7705	0	34.6575	0	2.82558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2641.0	0	SC	0	1.7694	0	34.6577	0	2.82574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2642.0	0	SC	0	1.7669	0	34.6578	0	2.82856	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2643.0	0	SC	0	1.7661	0	34.6579	0	2.82669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2644.0	0	SC	0	1.7661	0	34.6581	0	2.83075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2645.0	0	SC	0	1.7660	0	34.6579	0	2.82932	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2646.0	0	SC	0	1.7662	0	34.6581	0	2.83090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2647.0	0	SC	0	1.7663	0	34.6582	0	2.82910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2648.0	0	SC	0	1.7665	0	34.6583	0	2.82976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2649.0	0	SC	0	1.7662	0	34.6583	0	2.83099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2650.0	0	SC	0	1.7650	0	34.6583	0	2.83082	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2651.0	0	SC	0	1.7631	0	34.6583	0	2.83144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2652.0	0	SC	0	1.7621	0	34.6581	0	2.83200	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2653.0	0	SC	0	1.7587	0	34.6584	0	2.83292	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2654.0	0	SC	0	1.7572	0	34.6584	0	2.83362	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2655.0	0	SC	0	1.7571	0	34.6584	0	2.83404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2656.0	0	SC	0	1.7564	0	34.6584	0	2.83458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2657.0	0	SC	0	1.7552	0	34.6584	0	2.83330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2658.0	0	SC	0	1.7551	0	34.6584	0	2.83024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2659.0	0	SC	0	1.7547	0	34.6585	0	2.83661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2660.0	0	SC	0	1.7547	0	34.6584	0	2.83903	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2661.0	0	SC	0	1.7544	0	34.6586	0	2.84154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2662.0	0	SC	0	1.7542	0	34.6584	0	2.84543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2663.0	0	SC	0	1.7537	0	34.6584	0	2.84590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2664.0	0	SC	0	1.7535	0	34.6585	0	2.84663	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2665.0	0	SC	0	1.7532	0	34.6584	0	2.84613	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2666.0	0	SC	0	1.7526	0	34.6585	0	2.84645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2667.0	0	SC	0	1.7510	0	34.6586	0	2.84582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2668.0	0	SC	0	1.7498	0	34.6586	0	2.85001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2669.0	0	SC	0	1.7497	0	34.6589	0	2.85062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2670.0	0	SC	0	1.7498	0	34.6589	0	2.85591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2671.0	0	SC	0	1.7502	0	34.6590	0	2.85234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2672.0	0	SC	0	1.7506	0	34.6592	0	2.85654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2673.0	0	SC	0	1.7500	0	34.6593	0	2.85501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2674.0	0	SC	0	1.7486	0	34.6595	0	2.85388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2675.0	0	SC	0	1.7485	0	34.6596	0	2.85325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2676.0	0	SC	0	1.7484	0	34.6597	0	2.85736	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2677.0	0	SC	0	1.7485	0	34.6596	0	2.85483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2678.0	0	SC	0	1.7484	0	34.6596	0	2.85660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2679.0	0	SC	0	1.7485	0	34.6596	0	2.85696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2680.0	0	SC	0	1.7487	0	34.6597	0	2.85990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2681.0	0	SC	0	1.7488	0	34.6596	0	2.86060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2682.0	0	SC	0	1.7488	0	34.6595	0	2.86648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2683.0	0	SC	0	1.7487	0	34.6595	0	2.86118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2684.0	0	SC	0	1.7481	0	34.6596	0	2.86467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2685.0	0	SC	0	1.7473	0	34.6597	0	2.86145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2686.0	0	SC	0	1.7462	0	34.6597	0	2.86131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2687.0	0	SC	0	1.7457	0	34.6598	0	2.86299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2688.0	0	SC	0	1.7449	0	34.6598	0	2.86368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2689.0	0	SC	0	1.7440	0	34.6599	0	2.85963	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2690.0	0	SC	0	1.7431	0	34.6598	0	2.86007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2691.0	0	SC	0	1.7422	0	34.6601	0	2.86206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2692.0	0	SC	0	1.7418	0	34.6599	0	2.86416	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2693.0	0	SC	0	1.7417	0	34.6599	0	2.86360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2694.0	0	SC	0	1.7416	0	34.6599	0	2.86086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2695.0	0	SC	0	1.7414	0	34.6599	0	2.86616	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2696.0	0	SC	0	1.7415	0	34.6599	0	2.87191	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2697.0	0	SC	0	1.7413	0	34.6600	0	2.86781	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2698.0	0	SC	0	1.7410	0	34.6601	0	2.87447	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2699.0	0	SC	0	1.7397	0	34.6601	0	2.87111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2700.0	0	SC	0	1.7385	0	34.6603	0	2.86882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2701.0	0	SC	0	1.7383	0	34.6601	0	2.86983	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2702.0	0	SC	0	1.7380	0	34.6603	0	2.87099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2703.0	0	SC	0	1.7376	0	34.6603	0	2.87516	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2704.0	0	SC	0	1.7375	0	34.6602	0	2.87237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2705.0	0	SC	0	1.7369	0	34.6603	0	2.87617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2706.0	0	SC	0	1.7366	0	34.6602	0	2.87395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2707.0	0	SC	0	1.7367	0	34.6602	0	2.87361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2708.0	0	SC	0	1.7358	0	34.6603	0	2.87102	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2709.0	0	SC	0	1.7349	0	34.6605	0	2.87279	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2710.0	0	SC	0	1.7344	0	34.6605	0	2.87160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2711.0	0	SC	0	1.7344	0	34.6605	0	2.87462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2712.0	0	SC	0	1.7339	0	34.6605	0	2.87463	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2713.0	0	SC	0	1.7336	0	34.6605	0	2.87588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2714.0	0	SC	0	1.7336	0	34.6605	0	2.87311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2715.0	0	SC	0	1.7336	0	34.6605	0	2.87686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2716.0	0	SC	0	1.7336	0	34.6604	0	2.87673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2717.0	0	SC	0	1.7334	0	34.6604	0	2.87746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2718.0	0	SC	0	1.7327	0	34.6605	0	2.87871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2719.0	0	SC	0	1.7322	0	34.6606	0	2.87974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2720.0	0	SC	0	1.7318	0	34.6607	0	2.88005	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2721.0	0	SC	0	1.7313	0	34.6605	0	2.87938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2722.0	0	SC	0	1.7299	0	34.6606	0	2.88064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2723.0	0	SC	0	1.7282	0	34.6607	0	2.88167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2724.0	0	SC	0	1.7278	0	34.6607	0	2.88448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2725.0	0	SC	0	1.7271	0	34.6606	0	2.88470	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2726.0	0	SC	0	1.7253	0	34.6606	0	2.87946	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2727.0	0	SC	0	1.7238	0	34.6608	0	2.87811	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2728.0	0	SC	0	1.7226	0	34.6608	0	2.87868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2729.0	0	SC	0	1.7211	0	34.6608	0	2.87896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2730.0	0	SC	0	1.7206	0	34.6609	0	2.87962	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2731.0	0	SC	0	1.7205	0	34.6608	0	2.88077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2732.0	0	SC	0	1.7207	0	34.6608	0	2.88060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2733.0	0	SC	0	1.7202	0	34.6608	0	2.88109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2734.0	0	SC	0	1.7202	0	34.6609	0	2.88152	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2735.0	0	SC	0	1.7201	0	34.6608	0	2.88195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2736.0	0	SC	0	1.7201	0	34.6607	0	2.88240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2737.0	0	SC	0	1.7195	0	34.6609	0	2.88288	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2738.0	0	SC	0	1.7194	0	34.6608	0	2.88332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2739.0	0	SC	0	1.7192	0	34.6609	0	2.88353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2740.0	0	SC	0	1.7191	0	34.6607	0	2.88223	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2741.0	0	SC	0	1.7185	0	34.6608	0	2.88597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2742.0	0	SC	0	1.7182	0	34.6608	0	2.88558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2743.0	0	SC	0	1.7176	0	34.6609	0	2.88790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2744.0	0	SC	0	1.7171	0	34.6607	0	2.88686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2745.0	0	SC	0	1.7148	0	34.6608	0	2.88687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2746.0	0	SC	0	1.7128	0	34.6610	0	2.88748	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2747.0	0	SC	0	1.7121	0	34.6611	0	2.88799	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2748.0	0	SC	0	1.7121	0	34.6611	0	2.88842	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2749.0	0	SC	0	1.7119	0	34.6609	0	2.88890	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2750.0	0	SC	0	1.7115	0	34.6612	0	2.88948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2751.0	0	SC	0	1.7113	0	34.6611	0	2.88981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2752.0	0	SC	0	1.7110	0	34.6612	0	2.89050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2753.0	0	SC	0	1.7108	0	34.6611	0	2.88991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2754.0	0	SC	0	1.7108	0	34.6612	0	2.89202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2755.0	0	SC	0	1.7109	0	34.6612	0	2.88868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2756.0	0	SC	0	1.7108	0	34.6612	0	2.89623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2757.0	0	SC	0	1.7103	0	34.6611	0	2.89807	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2758.0	0	SC	0	1.7099	0	34.6613	0	2.89433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2759.0	0	SC	0	1.7097	0	34.6612	0	2.89802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2760.0	0	SC	0	1.7095	0	34.6612	0	2.90309	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2761.0	0	SC	0	1.7090	0	34.6612	0	2.90472	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2762.0	0	SC	0	1.7086	0	34.6613	0	2.90254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2763.0	0	SC	0	1.7079	0	34.6614	0	2.90384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2764.0	0	SC	0	1.7073	0	34.6616	0	2.89923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2765.0	0	SC	0	1.7073	0	34.6616	0	2.90135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2766.0	0	SC	0	1.7071	0	34.6618	0	2.89451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2767.0	0	SC	0	1.7069	0	34.6617	0	2.90137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2768.0	0	SC	0	1.7066	0	34.6616	0	2.90552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2769.0	0	SC	0	1.7065	0	34.6618	0	2.90590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2770.0	0	SC	0	1.7064	0	34.6618	0	2.90604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2771.0	0	SC	0	1.7052	0	34.6617	0	2.90765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2772.0	0	SC	0	1.7042	0	34.6616	0	2.90803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2773.0	0	SC	0	1.7037	0	34.6616	0	2.90898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2774.0	0	SC	0	1.7029	0	34.6618	0	2.90993	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2775.0	0	SC	0	1.7022	0	34.6616	0	2.90925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2776.0	0	SC	0	1.7016	0	34.6617	0	2.91050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2777.0	0	SC	0	1.7012	0	34.6616	0	2.91098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2778.0	0	SC	0	1.7009	0	34.6617	0	2.91145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2779.0	0	SC	0	1.7006	0	34.6617	0	2.91197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2780.0	0	SC	0	1.7000	0	34.6617	0	2.91250	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2781.0	0	SC	0	1.6979	0	34.6620	0	2.91313	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2782.0	0	SC	0	1.6967	0	34.6619	0	2.91383	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2783.0	0	SC	0	1.6961	0	34.6619	0	2.91433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2784.0	0	SC	0	1.6958	0	34.6621	0	2.91489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2785.0	0	SC	0	1.6959	0	34.6620	0	2.91601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2786.0	0	SC	0	1.6960	0	34.6621	0	2.91636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2787.0	0	SC	0	1.6958	0	34.6620	0	2.91743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2788.0	0	SC	0	1.6952	0	34.6620	0	2.91549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2789.0	0	SC	0	1.6941	0	34.6621	0	2.91742	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2790.0	0	SC	0	1.6931	0	34.6623	0	2.92052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2791.0	0	SC	0	1.6921	0	34.6622	0	2.91841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2792.0	0	SC	0	1.6913	0	34.6623	0	2.92160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2793.0	0	SC	0	1.6904	0	34.6625	0	2.92150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2794.0	0	SC	0	1.6893	0	34.6623	0	2.92451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2795.0	0	SC	0	1.6868	0	34.6624	0	2.92543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2796.0	0	SC	0	1.6861	0	34.6625	0	2.92740	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2797.0	0	SC	0	1.6858	0	34.6625	0	2.92953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2798.0	0	SC	0	1.6855	0	34.6625	0	2.92313	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2799.0	0	SC	0	1.6850	0	34.6625	0	2.92748	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2800.0	0	SC	0	1.6841	0	34.6626	0	2.93132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2801.0	0	SC	0	1.6837	0	34.6625	0	2.92517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2802.0	0	SC	0	1.6835	0	34.6626	0	2.92805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2803.0	0	SC	0	1.6833	0	34.6628	0	2.93222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2804.0	0	SC	0	1.6833	0	34.6626	0	2.93387	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2805.0	0	SC	0	1.6831	0	34.6626	0	2.93473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2806.0	0	SC	0	1.6829	0	34.6627	0	2.93520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2807.0	0	SC	0	1.6822	0	34.6627	0	2.93571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2808.0	0	SC	0	1.6822	0	34.6627	0	2.93616	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2809.0	0	SC	0	1.6822	0	34.6626	0	2.93659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2810.0	0	SC	0	1.6821	0	34.6627	0	2.93705	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2811.0	0	SC	0	1.6810	0	34.6628	0	2.93760	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2812.0	0	SC	0	1.6791	0	34.6629	0	2.93824	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2813.0	0	SC	0	1.6786	0	34.6630	0	2.93874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2814.0	0	SC	0	1.6776	0	34.6630	0	2.93929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2815.0	0	SC	0	1.6774	0	34.6630	0	2.93975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2816.0	0	SC	0	1.6773	0	34.6631	0	2.94019	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2817.0	0	SC	0	1.6774	0	34.6632	0	2.94063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2818.0	0	SC	0	1.6772	0	34.6630	0	2.94109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2819.0	0	SC	0	1.6767	0	34.6632	0	2.94158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2820.0	0	SC	0	1.6764	0	34.6631	0	2.94205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2821.0	0	SC	0	1.6761	0	34.6631	0	2.94210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2822.0	0	SC	0	1.6746	0	34.6633	0	2.94356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2823.0	0	SC	0	1.6735	0	34.6631	0	2.94325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2824.0	0	SC	0	1.6725	0	34.6633	0	2.94442	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2825.0	0	SC	0	1.6712	0	34.6634	0	2.94533	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2826.0	0	SC	0	1.6704	0	34.6634	0	2.94535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2827.0	0	SC	0	1.6700	0	34.6634	0	2.94532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2828.0	0	SC	0	1.6697	0	34.6636	0	2.94651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2829.0	0	SC	0	1.6686	0	34.6636	0	2.94642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2830.0	0	SC	0	1.6683	0	34.6635	0	2.94706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2831.0	0	SC	0	1.6677	0	34.6636	0	2.94334	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2832.0	0	SC	0	1.6676	0	34.6636	0	2.95127	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2833.0	0	SC	0	1.6676	0	34.6636	0	2.95118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2834.0	0	SC	0	1.6675	0	34.6637	0	2.95556	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2835.0	0	SC	0	1.6672	0	34.6635	0	2.95199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2836.0	0	SC	0	1.6669	0	34.6637	0	2.95327	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2837.0	0	SC	0	1.6666	0	34.6636	0	2.95725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2838.0	0	SC	0	1.6662	0	34.6637	0	2.95844	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2839.0	0	SC	0	1.6647	0	34.6638	0	2.95766	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2840.0	0	SC	0	1.6642	0	34.6639	0	2.95223	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2841.0	0	SC	0	1.6640	0	34.6638	0	2.95368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2842.0	0	SC	0	1.6639	0	34.6638	0	2.95328	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2843.0	0	SC	0	1.6632	0	34.6639	0	2.95502	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2844.0	0	SC	0	1.6628	0	34.6639	0	2.95412	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2845.0	0	SC	0	1.6625	0	34.6641	0	2.95459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2846.0	0	SC	0	1.6620	0	34.6641	0	2.95509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2847.0	0	SC	0	1.6616	0	34.6640	0	2.95558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2848.0	0	SC	0	1.6610	0	34.6640	0	2.95609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2849.0	0	SC	0	1.6609	0	34.6640	0	2.95654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2850.0	0	SC	0	1.6609	0	34.6642	0	2.95698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2851.0	0	SC	0	1.6610	0	34.6641	0	2.95742	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2852.0	0	SC	0	1.6610	0	34.6642	0	2.95829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2853.0	0	SC	0	1.6611	0	34.6641	0	2.95797	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2854.0	0	SC	0	1.6612	0	34.6642	0	2.95828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2855.0	0	SC	0	1.6611	0	34.6641	0	2.95918	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2856.0	0	SC	0	1.6611	0	34.6642	0	2.95962	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2857.0	0	SC	0	1.6611	0	34.6642	0	2.96007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2858.0	0	SC	0	1.6610	0	34.6642	0	2.96053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2859.0	0	SC	0	1.6610	0	34.6641	0	2.96097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2860.0	0	SC	0	1.6610	0	34.6642	0	2.96140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2861.0	0	SC	0	1.6612	0	34.6641	0	2.96230	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2862.0	0	SC	0	1.6611	0	34.6640	0	2.96195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2863.0	0	SC	0	1.6610	0	34.6641	0	2.96230	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2864.0	0	SC	0	1.6609	0	34.6642	0	2.96357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2865.0	0	SC	0	1.6609	0	34.6642	0	2.96354	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2866.0	0	SC	0	1.6608	0	34.6642	0	2.96354	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2867.0	0	SC	0	1.6604	0	34.6641	0	2.96459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2868.0	0	SC	0	1.6599	0	34.6641	0	2.96509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2869.0	0	SC	0	1.6597	0	34.6642	0	2.96555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2870.0	0	SC	0	1.6595	0	34.6642	0	2.96602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2871.0	0	SC	0	1.6591	0	34.6643	0	2.96650	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2872.0	0	SC	0	1.6590	0	34.6642	0	2.96696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2873.0	0	SC	0	1.6586	0	34.6642	0	2.96746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2874.0	0	SC	0	1.6582	0	34.6643	0	2.96794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2875.0	0	SC	0	1.6578	0	34.6643	0	2.96843	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2876.0	0	SC	0	1.6570	0	34.6643	0	2.96895	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2877.0	0	SC	0	1.6568	0	34.6643	0	2.96942	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2878.0	0	SC	0	1.6565	0	34.6645	0	2.96990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2879.0	0	SC	0	1.6564	0	34.6643	0	2.97036	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2880.0	0	SC	0	1.6558	0	34.6643	0	2.97087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2881.0	0	SC	0	1.6551	0	34.6646	0	2.97138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2882.0	0	SC	0	1.6547	0	34.6645	0	2.97188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2883.0	0	SC	0	1.6541	0	34.6645	0	2.97239	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2884.0	0	SC	0	1.6539	0	34.6646	0	2.97285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2885.0	0	SC	0	1.6537	0	34.6646	0	2.97333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2886.0	0	SC	0	1.6533	0	34.6647	0	2.97381	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2887.0	0	SC	0	1.6530	0	34.6645	0	2.97429	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2888.0	0	SC	0	1.6523	0	34.6647	0	2.97482	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2889.0	0	SC	0	1.6517	0	34.6646	0	2.97532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2890.0	0	SC	0	1.6517	0	34.6649	0	2.97577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2891.0	0	SC	0	1.6516	0	34.6646	0	2.97623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2892.0	0	SC	0	1.6513	0	34.6647	0	2.97670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2893.0	0	SC	0	1.6508	0	34.6648	0	2.97721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2894.0	0	SC	0	1.6505	0	34.6648	0	2.97769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2895.0	0	SC	0	1.6496	0	34.6649	0	2.97823	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2896.0	0	SC	0	1.6485	0	34.6650	0	2.97880	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2897.0	0	SC	0	1.6480	0	34.6649	0	2.97929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2898.0	0	SC	0	1.6480	0	34.6650	0	2.97974	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2899.0	0	SC	0	1.6479	0	34.6649	0	2.98020	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2900.0	0	SC	0	1.6476	0	34.6649	0	2.98068	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2901.0	0	SC	0	1.6472	0	34.6649	0	2.98117	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2902.0	0	SC	0	1.6467	0	34.6650	0	2.98167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2903.0	0	SC	0	1.6466	0	34.6650	0	2.98213	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2904.0	0	SC	0	1.6459	0	34.6651	0	2.98265	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2905.0	0	SC	0	1.6452	0	34.6651	0	2.98318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2906.0	0	SC	0	1.6449	0	34.6652	0	2.98366	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2907.0	0	SC	0	1.6445	0	34.6652	0	2.98414	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2908.0	0	SC	0	1.6438	0	34.6652	0	2.98467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2909.0	0	SC	0	1.6430	0	34.6653	0	2.98520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2910.0	0	SC	0	1.6430	0	34.6651	0	2.98565	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2911.0	0	SC	0	1.6430	0	34.6655	0	2.98609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2912.0	0	SC	0	1.6431	0	34.6653	0	2.98654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2913.0	0	SC	0	1.6430	0	34.6654	0	2.98699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2914.0	0	SC	0	1.6431	0	34.6654	0	2.98743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2915.0	0	SC	0	1.6431	0	34.6652	0	2.98788	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2916.0	0	SC	0	1.6432	0	34.6654	0	2.98832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2917.0	0	SC	0	1.6432	0	34.6654	0	2.98877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2918.0	0	SC	0	1.6431	0	34.6653	0	2.98922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2919.0	0	SC	0	1.6431	0	34.6653	0	2.98970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2920.0	0	SC	0	1.6432	0	34.6653	0	2.99011	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2921.0	0	SC	0	1.6430	0	34.6653	0	2.99058	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2922.0	0	SC	0	1.6428	0	34.6654	0	2.99105	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2923.0	0	SC	0	1.6424	0	34.6654	0	2.99154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2924.0	0	SC	0	1.6422	0	34.6655	0	2.99202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2925.0	0	SC	0	1.6421	0	34.6655	0	2.99247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2926.0	0	SC	0	1.6420	0	34.6655	0	2.99293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2927.0	0	SC	0	1.6417	0	34.6655	0	2.99341	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2928.0	0	SC	0	1.6410	0	34.6655	0	2.99393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2929.0	0	SC	0	1.6404	0	34.6656	0	2.99432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2930.0	0	SC	0	1.6402	0	34.6656	0	2.99455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2931.0	0	SC	0	1.6398	0	34.6656	0	2.99629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2932.0	0	SC	0	1.6397	0	34.6656	0	2.99590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2933.0	0	SC	0	1.6394	0	34.6656	0	2.99636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2934.0	0	SC	0	1.6389	0	34.6656	0	2.99686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2935.0	0	SC	0	1.6385	0	34.6657	0	2.99735	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2936.0	0	SC	0	1.6379	0	34.6657	0	2.99787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2937.0	0	SC	0	1.6366	0	34.6658	0	2.99846	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2938.0	0	SC	0	1.6356	0	34.6659	0	2.99904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2939.0	0	SC	0	1.6353	0	34.6660	0	2.99949	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2940.0	0	SC	0	1.6350	0	34.6659	0	2.99998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2941.0	0	SC	0	1.6345	0	34.6660	0	3.00052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2942.0	0	SC	0	1.6342	0	34.6662	0	3.00096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2943.0	0	SC	0	1.6342	0	34.6660	0	3.00142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2944.0	0	SC	0	1.6342	0	34.6661	0	3.00187	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2945.0	0	SC	0	1.6342	0	34.6662	0	3.00232	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2946.0	0	SC	0	1.6341	0	34.6661	0	3.00278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2947.0	0	SC	0	1.6339	0	34.6660	0	3.00325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2948.0	0	SC	0	1.6337	0	34.6660	0	3.00372	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2949.0	0	SC	0	1.6335	0	34.6660	0	3.00420	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2950.0	0	SC	0	1.6334	0	34.6661	0	3.00469	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2951.0	0	SC	0	1.6326	0	34.6662	0	3.00520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2952.0	0	SC	0	1.6319	0	34.6664	0	3.00574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2953.0	0	SC	0	1.6316	0	34.6662	0	3.00628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2954.0	0	SC	0	1.6317	0	34.6663	0	3.00670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2955.0	0	SC	0	1.6316	0	34.6662	0	3.00711	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2956.0	0	SC	0	1.6316	0	34.6662	0	3.00765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2957.0	0	SC	0	1.6315	0	34.6663	0	3.00805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2958.0	0	SC	0	1.6316	0	34.6663	0	3.00882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2959.0	0	SC	0	1.6316	0	34.6663	0	3.01045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2960.0	0	SC	0	1.6315	0	34.6664	0	3.00899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2961.0	0	SC	0	1.6315	0	34.6664	0	3.01082	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2962.0	0	SC	0	1.6316	0	34.6662	0	3.00793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2963.0	0	SC	0	1.6316	0	34.6664	0	3.01369	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2964.0	0	SC	0	1.6317	0	34.6663	0	3.00837	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2965.0	0	SC	0	1.6319	0	34.6664	0	3.00557	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2966.0	0	SC	0	1.6319	0	34.6664	0	3.00588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2967.0	0	SC	0	1.6321	0	34.6663	0	3.01071	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2968.0	0	SC	0	1.6320	0	34.6663	0	3.00896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2969.0	0	SC	0	1.6317	0	34.6663	0	3.00574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2970.0	0	SC	0	1.6316	0	34.6663	0	3.00945	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2971.0	0	SC	0	1.6317	0	34.6662	0	3.01409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2972.0	0	SC	0	1.6318	0	34.6663	0	3.00927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2973.0	0	SC	0	1.6316	0	34.6663	0	3.01242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2974.0	0	SC	0	1.6313	0	34.6665	0	3.00930	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2975.0	0	SC	0	1.6311	0	34.6664	0	3.01118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2976.0	0	SC	0	1.6307	0	34.6664	0	3.01253	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2977.0	0	SC	0	1.6306	0	34.6665	0	3.01098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2978.0	0	SC	0	1.6306	0	34.6664	0	3.00951	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2979.0	0	SC	0	1.6307	0	34.6664	0	3.00990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2980.0	0	SC	0	1.6308	0	34.6664	0	3.01035	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2981.0	0	SC	0	1.6305	0	34.6666	0	3.01087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2982.0	0	SC	0	1.6304	0	34.6664	0	3.01140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2983.0	0	SC	0	1.6301	0	34.6665	0	3.01201	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2984.0	0	SC	0	1.6297	0	34.6666	0	3.01238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2985.0	0	SC	0	1.6294	0	34.6666	0	3.01291	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2986.0	0	SC	0	1.6293	0	34.6666	0	3.01332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2987.0	0	SC	0	1.6291	0	34.6666	0	3.01386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2988.0	0	SC	0	1.6291	0	34.6666	0	3.01409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2989.0	0	SC	0	1.6291	0	34.6666	0	3.01488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2990.0	0	SC	0	1.6289	0	34.6666	0	3.01525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2991.0	0	SC	0	1.6289	0	34.6667	0	3.01567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2992.0	0	SC	0	1.6289	0	34.6666	0	3.01631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2993.0	0	SC	0	1.6290	0	34.6667	0	3.01970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2994.0	0	SC	0	1.6291	0	34.6667	0	3.01564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2995.0	0	SC	0	1.6291	0	34.6667	0	3.01688	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2996.0	0	SC	0	1.6291	0	34.6667	0	3.01720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2997.0	0	SC	0	1.6291	0	34.6665	0	3.01351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2998.0	0	SC	0	1.6291	0	34.6666	0	3.01214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	2999.0	0	SC	0	1.6291	0	34.6666	0	3.01234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3000.0	0	SC	0	1.6287	0	34.6666	0	3.01240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3001.0	0	SC	0	1.6284	0	34.6666	0	3.01288	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3002.0	0	SC	0	1.6286	0	34.6666	0	3.01335	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3003.0	0	SC	0	1.6280	0	34.6667	0	3.01310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3004.0	0	SC	0	1.6280	0	34.6666	0	3.01691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3005.0	0	SC	0	1.6277	0	34.6667	0	3.02277	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3006.0	0	SC	0	1.6275	0	34.6668	0	3.02371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3007.0	0	SC	0	1.6274	0	34.6668	0	3.02418	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3008.0	0	SC	0	1.6270	0	34.6668	0	3.02466	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3009.0	0	SC	0	1.6268	0	34.6668	0	3.02527	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3010.0	0	SC	0	1.6267	0	34.6669	0	3.02581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3011.0	0	SC	0	1.6265	0	34.6668	0	3.02633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3012.0	0	SC	0	1.6263	0	34.6669	0	3.02683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3013.0	0	SC	0	1.6256	0	34.6671	0	3.02743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3014.0	0	SC	0	1.6254	0	34.6670	0	3.02783	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3015.0	0	SC	0	1.6248	0	34.6671	0	3.02837	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3016.0	0	SC	0	1.6245	0	34.6671	0	3.02900	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3017.0	0	SC	0	1.6243	0	34.6670	0	3.02942	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3018.0	0	SC	0	1.6240	0	34.6671	0	3.02989	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3019.0	0	SC	0	1.6228	0	34.6672	0	3.03053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3020.0	0	SC	0	1.6223	0	34.6671	0	3.03108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3021.0	0	SC	0	1.6218	0	34.6673	0	3.03149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3022.0	0	SC	0	1.6201	0	34.6674	0	3.03220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3023.0	0	SC	0	1.6195	0	34.6674	0	3.03255	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3024.0	0	SC	0	1.6193	0	34.6674	0	3.03310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3025.0	0	SC	0	1.6191	0	34.6675	0	3.03358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3026.0	0	SC	0	1.6183	0	34.6675	0	3.03412	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3027.0	0	SC	0	1.6172	0	34.6677	0	3.03470	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3028.0	0	SC	0	1.6167	0	34.6675	0	3.03518	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3029.0	0	SC	0	1.6166	0	34.6676	0	3.03572	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3030.0	0	SC	0	1.6165	0	34.6677	0	3.03623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3031.0	0	SC	0	1.6166	0	34.6676	0	3.03648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3032.0	0	SC	0	1.6166	0	34.6677	0	3.03707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3033.0	0	SC	0	1.6166	0	34.6678	0	3.03737	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3034.0	0	SC	0	1.6165	0	34.6677	0	3.03809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3035.0	0	SC	0	1.6164	0	34.6676	0	3.03848	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3036.0	0	SC	0	1.6163	0	34.6678	0	3.03894	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3037.0	0	SC	0	1.6163	0	34.6678	0	3.03960	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3038.0	0	SC	0	1.6163	0	34.6678	0	3.04007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3039.0	0	SC	0	1.6164	0	34.6678	0	3.04052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3040.0	0	SC	0	1.6164	0	34.6678	0	3.04110	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3041.0	0	SC	0	1.6164	0	34.6677	0	3.04198	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3042.0	0	SC	0	1.6165	0	34.6677	0	3.04110	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3043.0	0	SC	0	1.6165	0	34.6677	0	3.04284	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3044.0	0	SC	0	1.6166	0	34.6678	0	3.04370	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3045.0	0	SC	0	1.6166	0	34.6678	0	3.04276	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3046.0	0	SC	0	1.6166	0	34.6678	0	3.04375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3047.0	0	SC	0	1.6166	0	34.6678	0	3.04235	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3048.0	0	SC	0	1.6167	0	34.6677	0	3.04608	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3049.0	0	SC	0	1.6168	0	34.6677	0	3.04611	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3050.0	0	SC	0	1.6168	0	34.6678	0	3.04499	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3051.0	0	SC	0	1.6163	0	34.6678	0	3.04806	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3052.0	0	SC	0	1.6157	0	34.6680	0	3.04048	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3053.0	0	SC	0	1.6155	0	34.6678	0	3.04415	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3054.0	0	SC	0	1.6152	0	34.6678	0	3.04242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3055.0	0	SC	0	1.6150	0	34.6679	0	3.04487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3056.0	0	SC	0	1.6148	0	34.6680	0	3.04694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3057.0	0	SC	0	1.6146	0	34.6680	0	3.04430	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3058.0	0	SC	0	1.6145	0	34.6680	0	3.04501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3059.0	0	SC	0	1.6144	0	34.6680	0	3.04535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3060.0	0	SC	0	1.6141	0	34.6679	0	3.04698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3061.0	0	SC	0	1.6139	0	34.6680	0	3.04392	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3062.0	0	SC	0	1.6139	0	34.6680	0	3.04615	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3063.0	0	SC	0	1.6137	0	34.6681	0	3.04656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3064.0	0	SC	0	1.6137	0	34.6680	0	3.04635	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3065.0	0	SC	0	1.6137	0	34.6682	0	3.04579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3066.0	0	SC	0	1.6137	0	34.6681	0	3.04581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3067.0	0	SC	0	1.6136	0	34.6683	0	3.04753	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3068.0	0	SC	0	1.6127	0	34.6682	0	3.04577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3069.0	0	SC	0	1.6121	0	34.6682	0	3.04629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3070.0	0	SC	0	1.6113	0	34.6683	0	3.04684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3071.0	0	SC	0	1.6113	0	34.6683	0	3.04730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3072.0	0	SC	0	1.6112	0	34.6682	0	3.04776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3073.0	0	SC	0	1.6113	0	34.6683	0	3.04821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3074.0	0	SC	0	1.6114	0	34.6684	0	3.04866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3075.0	0	SC	0	1.6114	0	34.6682	0	3.04912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3076.0	0	SC	0	1.6114	0	34.6683	0	3.04957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3077.0	0	SC	0	1.6114	0	34.6683	0	3.05003	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3078.0	0	SC	0	1.6113	0	34.6683	0	3.05050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3079.0	0	SC	0	1.6111	0	34.6684	0	3.05097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3080.0	0	SC	0	1.6110	0	34.6683	0	3.05145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3081.0	0	SC	0	1.6108	0	34.6685	0	3.05192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3082.0	0	SC	0	1.6108	0	34.6684	0	3.05239	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3083.0	0	SC	0	1.6107	0	34.6685	0	3.05285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3084.0	0	SC	0	1.6106	0	34.6685	0	3.05332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3085.0	0	SC	0	1.6106	0	34.6684	0	3.05378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3086.0	0	SC	0	1.6105	0	34.6685	0	3.05422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3087.0	0	SC	0	1.6102	0	34.6685	0	3.05571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3088.0	0	SC	0	1.6100	0	34.6684	0	3.05810	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3089.0	0	SC	0	1.6100	0	34.6686	0	3.05520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3090.0	0	SC	0	1.6100	0	34.6686	0	3.05538	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3091.0	0	SC	0	1.6100	0	34.6684	0	3.05196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3092.0	0	SC	0	1.6101	0	34.6686	0	3.05297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3093.0	0	SC	0	1.6101	0	34.6686	0	3.05334	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3094.0	0	SC	0	1.6102	0	34.6685	0	3.05232	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3095.0	0	SC	0	1.6102	0	34.6686	0	3.05858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3096.0	0	SC	0	1.6102	0	34.6686	0	3.05652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3097.0	0	SC	0	1.6103	0	34.6685	0	3.05955	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3098.0	0	SC	0	1.6102	0	34.6686	0	3.05542	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3099.0	0	SC	0	1.6101	0	34.6685	0	3.05768	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3100.0	0	SC	0	1.6093	0	34.6687	0	3.05837	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3101.0	0	SC	0	1.6086	0	34.6687	0	3.05784	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3102.0	0	SC	0	1.6084	0	34.6687	0	3.05552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3103.0	0	SC	0	1.6085	0	34.6687	0	3.06079	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3104.0	0	SC	0	1.6085	0	34.6687	0	3.05838	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3105.0	0	SC	0	1.6085	0	34.6688	0	3.05787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3106.0	0	SC	0	1.6085	0	34.6687	0	3.05715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3107.0	0	SC	0	1.6084	0	34.6688	0	3.05647	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3108.0	0	SC	0	1.6084	0	34.6687	0	3.06215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3109.0	0	SC	0	1.6083	0	34.6687	0	3.06011	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3110.0	0	SC	0	1.6082	0	34.6688	0	3.06353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3111.0	0	SC	0	1.6075	0	34.6687	0	3.06188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3112.0	0	SC	0	1.6073	0	34.6689	0	3.06459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3113.0	0	SC	0	1.6074	0	34.6690	0	3.06357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3114.0	0	SC	0	1.6075	0	34.6689	0	3.05967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3115.0	0	SC	0	1.6075	0	34.6688	0	3.06440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3116.0	0	SC	0	1.6074	0	34.6688	0	3.06781	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3117.0	0	SC	0	1.6069	0	34.6688	0	3.06759	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3118.0	0	SC	0	1.6063	0	34.6689	0	3.06504	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3119.0	0	SC	0	1.6059	0	34.6689	0	3.06201	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3120.0	0	SC	0	1.6053	0	34.6691	0	3.06720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3121.0	0	SC	0	1.6048	0	34.6691	0	3.06992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3122.0	0	SC	0	1.6045	0	34.6690	0	3.06536	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3123.0	0	SC	0	1.6042	0	34.6691	0	3.06944	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3124.0	0	SC	0	1.6040	0	34.6692	0	3.07146	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3125.0	0	SC	0	1.6035	0	34.6691	0	3.06777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3126.0	0	SC	0	1.6034	0	34.6692	0	3.06796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3127.0	0	SC	0	1.6034	0	34.6692	0	3.07031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3128.0	0	SC	0	1.6032	0	34.6692	0	3.07245	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3129.0	0	SC	0	1.6033	0	34.6691	0	3.07101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3130.0	0	SC	0	1.6033	0	34.6692	0	3.07402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3131.0	0	SC	0	1.6031	0	34.6692	0	3.07259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3132.0	0	SC	0	1.6022	0	34.6693	0	3.07676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3133.0	0	SC	0	1.6016	0	34.6693	0	3.07608	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3134.0	0	SC	0	1.6015	0	34.6694	0	3.07805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3135.0	0	SC	0	1.6012	0	34.6694	0	3.07855	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3136.0	0	SC	0	1.6011	0	34.6694	0	3.07902	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3137.0	0	SC	0	1.6010	0	34.6694	0	3.07950	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3138.0	0	SC	0	1.6008	0	34.6694	0	3.07998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3139.0	0	SC	0	1.6005	0	34.6694	0	3.08049	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3140.0	0	SC	0	1.6001	0	34.6694	0	3.08098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3141.0	0	SC	0	1.5997	0	34.6696	0	3.08149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3142.0	0	SC	0	1.5990	0	34.6695	0	3.08203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3143.0	0	SC	0	1.5982	0	34.6697	0	3.08258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3144.0	0	SC	0	1.5981	0	34.6696	0	3.08306	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3145.0	0	SC	0	1.5980	0	34.6697	0	3.08353	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3146.0	0	SC	0	1.5977	0	34.6696	0	3.08404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3147.0	0	SC	0	1.5974	0	34.6696	0	3.08435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3148.0	0	SC	0	1.5973	0	34.6698	0	3.08416	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3149.0	0	SC	0	1.5971	0	34.6698	0	3.08089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3150.0	0	SC	0	1.5966	0	34.6698	0	3.08741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3151.0	0	SC	0	1.5955	0	34.6698	0	3.09094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3152.0	0	SC	0	1.5950	0	34.6699	0	3.08605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3153.0	0	SC	0	1.5948	0	34.6698	0	3.09210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3154.0	0	SC	0	1.5946	0	34.6699	0	3.09325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3155.0	0	SC	0	1.5934	0	34.6699	0	3.09857	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3156.0	0	SC	0	1.5923	0	34.6700	0	3.10098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3157.0	0	SC	0	1.5918	0	34.6701	0	3.09585	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3158.0	0	SC	0	1.5912	0	34.6700	0	3.09137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3159.0	0	SC	0	1.5895	0	34.6703	0	3.09589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3160.0	0	SC	0	1.5887	0	34.6703	0	3.09601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3161.0	0	SC	0	1.5887	0	34.6705	0	3.09558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3162.0	0	SC	0	1.5886	0	34.6704	0	3.09870	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3163.0	0	SC	0	1.5883	0	34.6704	0	3.09491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3164.0	0	SC	0	1.5882	0	34.6706	0	3.09381	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3165.0	0	SC	0	1.5883	0	34.6703	0	3.09388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3166.0	0	SC	0	1.5883	0	34.6704	0	3.09437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3167.0	0	SC	0	1.5883	0	34.6705	0	3.09480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3168.0	0	SC	0	1.5881	0	34.6704	0	3.09579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3169.0	0	SC	0	1.5881	0	34.6707	0	3.09539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3170.0	0	SC	0	1.5878	0	34.6706	0	3.09577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3171.0	0	SC	0	1.5874	0	34.6705	0	3.09685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3172.0	0	SC	0	1.5873	0	34.6706	0	3.09728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3173.0	0	SC	0	1.5870	0	34.6706	0	3.09870	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3174.0	0	SC	0	1.5870	0	34.6707	0	3.09885	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3175.0	0	SC	0	1.5871	0	34.6705	0	3.10055	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3176.0	0	SC	0	1.5871	0	34.6706	0	3.09896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3177.0	0	SC	0	1.5871	0	34.6707	0	3.09846	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3178.0	0	SC	0	1.5871	0	34.6706	0	3.09831	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3179.0	0	SC	0	1.5871	0	34.6707	0	3.09495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3180.0	0	SC	0	1.5871	0	34.6708	0	3.09316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3181.0	0	SC	0	1.5872	0	34.6706	0	3.09703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3182.0	0	SC	0	1.5873	0	34.6708	0	3.10316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3183.0	0	SC	0	1.5874	0	34.6706	0	3.09696	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3184.0	0	SC	0	1.5875	0	34.6706	0	3.09692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3185.0	0	SC	0	1.5875	0	34.6706	0	3.09520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3186.0	0	SC	0	1.5875	0	34.6708	0	3.09539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3187.0	0	SC	0	1.5876	0	34.6707	0	3.09596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3188.0	0	SC	0	1.5876	0	34.6706	0	3.09631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3189.0	0	SC	0	1.5875	0	34.6707	0	3.09670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3190.0	0	SC	0	1.5876	0	34.6707	0	3.09728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3191.0	0	SC	0	1.5876	0	34.6707	0	3.09776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3192.0	0	SC	0	1.5877	0	34.6707	0	3.09813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3193.0	0	SC	0	1.5878	0	34.6706	0	3.09866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3194.0	0	SC	0	1.5879	0	34.6707	0	3.09907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3195.0	0	SC	0	1.5880	0	34.6708	0	3.09940	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3196.0	0	SC	0	1.5879	0	34.6708	0	3.10007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3197.0	0	SC	0	1.5876	0	34.6706	0	3.10066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3198.0	0	SC	0	1.5876	0	34.6707	0	3.10098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3199.0	0	SC	0	1.5877	0	34.6707	0	3.10136	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3200.0	0	SC	0	1.5878	0	34.6708	0	3.10189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3201.0	0	SC	0	1.5878	0	34.6708	0	3.10243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3202.0	0	SC	0	1.5880	0	34.6706	0	3.10302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3203.0	0	SC	0	1.5881	0	34.6708	0	3.10357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3204.0	0	SC	0	1.5882	0	34.6707	0	3.10360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3205.0	0	SC	0	1.5883	0	34.6707	0	3.10882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3206.0	0	SC	0	1.5884	0	34.6707	0	3.10763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3207.0	0	SC	0	1.5884	0	34.6708	0	3.09761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3208.0	0	SC	0	1.5883	0	34.6707	0	3.10248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3209.0	0	SC	0	1.5883	0	34.6708	0	3.10136	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3210.0	0	SC	0	1.5884	0	34.6707	0	3.10195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3211.0	0	SC	0	1.5885	0	34.6708	0	3.10295	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3212.0	0	SC	0	1.5887	0	34.6707	0	3.10301	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3213.0	0	SC	0	1.5886	0	34.6707	0	3.10267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3214.0	0	SC	0	1.5886	0	34.6708	0	3.09818	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3215.0	0	SC	0	1.5886	0	34.6707	0	3.10098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3216.0	0	SC	0	1.5878	0	34.6707	0	3.10798	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3217.0	0	SC	0	1.5872	0	34.6709	0	3.11223	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3218.0	0	SC	0	1.5867	0	34.6709	0	3.11266	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3219.0	0	SC	0	1.5863	0	34.6709	0	3.10776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3220.0	0	SC	0	1.5861	0	34.6709	0	3.10570	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3221.0	0	SC	0	1.5860	0	34.6709	0	3.11306	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3222.0	0	SC	0	1.5857	0	34.6711	0	3.10678	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3223.0	0	SC	0	1.5852	0	34.6710	0	3.10596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3224.0	0	SC	0	1.5849	0	34.6711	0	3.11226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3225.0	0	SC	0	1.5849	0	34.6712	0	3.10931	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3226.0	0	SC	0	1.5847	0	34.6710	0	3.11167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3227.0	0	SC	0	1.5843	0	34.6710	0	3.11114	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3228.0	0	SC	0	1.5841	0	34.6712	0	3.11026	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3229.0	0	SC	0	1.5841	0	34.6712	0	3.11085	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3230.0	0	SC	0	1.5840	0	34.6712	0	3.11601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3231.0	0	SC	0	1.5838	0	34.6712	0	3.11456	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3232.0	0	SC	0	1.5835	0	34.6712	0	3.10723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3233.0	0	SC	0	1.5830	0	34.6712	0	3.11136	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3234.0	0	SC	0	1.5823	0	34.6713	0	3.11873	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3235.0	0	SC	0	1.5819	0	34.6713	0	3.11971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3236.0	0	SC	0	1.5815	0	34.6713	0	3.12075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3237.0	0	SC	0	1.5811	0	34.6714	0	3.12569	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3238.0	0	SC	0	1.5808	0	34.6714	0	3.11798	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3239.0	0	SC	0	1.5804	0	34.6715	0	3.11674	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3240.0	0	SC	0	1.5801	0	34.6715	0	3.12125	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3241.0	0	SC	0	1.5799	0	34.6716	0	3.12110	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3242.0	0	SC	0	1.5799	0	34.6715	0	3.11481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3243.0	0	SC	0	1.5799	0	34.6716	0	3.11447	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3244.0	0	SC	0	1.5799	0	34.6715	0	3.11493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3245.0	0	SC	0	1.5800	0	34.6716	0	3.11539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3246.0	0	SC	0	1.5801	0	34.6715	0	3.11584	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3247.0	0	SC	0	1.5802	0	34.6715	0	3.11630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3248.0	0	SC	0	1.5803	0	34.6715	0	3.11676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3249.0	0	SC	0	1.5804	0	34.6717	0	3.11721	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3250.0	0	SC	0	1.5805	0	34.6715	0	3.11767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3251.0	0	SC	0	1.5806	0	34.6716	0	3.11812	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3252.0	0	SC	0	1.5806	0	34.6716	0	3.11859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3253.0	0	SC	0	1.5807	0	34.6716	0	3.11904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3254.0	0	SC	0	1.5806	0	34.6715	0	3.11953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3255.0	0	SC	0	1.5804	0	34.6716	0	3.12002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3256.0	0	SC	0	1.5799	0	34.6716	0	3.12054	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3257.0	0	SC	0	1.5799	0	34.6717	0	3.12101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3258.0	0	SC	0	1.5799	0	34.6717	0	3.12147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3259.0	0	SC	0	1.5801	0	34.6718	0	3.12193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3260.0	0	SC	0	1.5800	0	34.6717	0	3.12240	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3261.0	0	SC	0	1.5801	0	34.6716	0	3.12286	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3262.0	0	SC	0	1.5801	0	34.6717	0	3.12333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3263.0	0	SC	0	1.5800	0	34.6717	0	3.12380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3264.0	0	SC	0	1.5801	0	34.6716	0	3.12426	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3265.0	0	SC	0	1.5801	0	34.6716	0	3.12473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3266.0	0	SC	0	1.5801	0	34.6718	0	3.12520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3267.0	0	SC	0	1.5801	0	34.6716	0	3.12567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3268.0	0	SC	0	1.5798	0	34.6718	0	3.12617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3269.0	0	SC	0	1.5792	0	34.6717	0	3.12671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3270.0	0	SC	0	1.5789	0	34.6718	0	3.12723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3271.0	0	SC	0	1.5788	0	34.6718	0	3.12823	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3272.0	0	SC	0	1.5786	0	34.6718	0	3.12823	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3273.0	0	SC	0	1.5783	0	34.6720	0	3.12839	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3274.0	0	SC	0	1.5783	0	34.6718	0	3.12853	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3275.0	0	SC	0	1.5781	0	34.6719	0	3.13042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3276.0	0	SC	0	1.5779	0	34.6719	0	3.12866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3277.0	0	SC	0	1.5778	0	34.6718	0	3.12947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3278.0	0	SC	0	1.5777	0	34.6720	0	3.13051	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3279.0	0	SC	0	1.5777	0	34.6720	0	3.13157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3280.0	0	SC	0	1.5778	0	34.6719	0	3.13203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3281.0	0	SC	0	1.5778	0	34.6720	0	3.13249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3282.0	0	SC	0	1.5778	0	34.6719	0	3.13297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3283.0	0	SC	0	1.5779	0	34.6719	0	3.13343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3284.0	0	SC	0	1.5778	0	34.6719	0	3.13392	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3285.0	0	SC	0	1.5776	0	34.6719	0	3.13440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3286.0	0	SC	0	1.5772	0	34.6719	0	3.13492	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3287.0	0	SC	0	1.5768	0	34.6720	0	3.13544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3288.0	0	SC	0	1.5764	0	34.6721	0	3.13595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3289.0	0	SC	0	1.5762	0	34.6720	0	3.13644	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3290.0	0	SC	0	1.5758	0	34.6721	0	3.13698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3291.0	0	SC	0	1.5753	0	34.6721	0	3.13693	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3292.0	0	SC	0	1.5749	0	34.6720	0	3.13703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3293.0	0	SC	0	1.5744	0	34.6722	0	3.13977	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3294.0	0	SC	0	1.5739	0	34.6722	0	3.13831	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3295.0	0	SC	0	1.5732	0	34.6722	0	3.14356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3296.0	0	SC	0	1.5727	0	34.6722	0	3.14138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3297.0	0	SC	0	1.5723	0	34.6724	0	3.14065	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3298.0	0	SC	0	1.5717	0	34.6725	0	3.14119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3299.0	0	SC	0	1.5708	0	34.6724	0	3.14176	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3300.0	0	SC	0	1.5696	0	34.6725	0	3.14237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3301.0	0	SC	0	1.5682	0	34.6726	0	3.14300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3302.0	0	SC	0	1.5680	0	34.6726	0	3.14349	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3303.0	0	SC	0	1.5680	0	34.6728	0	3.14397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3304.0	0	SC	0	1.5678	0	34.6727	0	3.14446	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3305.0	0	SC	0	1.5677	0	34.6729	0	3.14494	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3306.0	0	SC	0	1.5678	0	34.6728	0	3.14541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3307.0	0	SC	0	1.5676	0	34.6727	0	3.14590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3308.0	0	SC	0	1.5676	0	34.6727	0	3.14637	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3309.0	0	SC	0	1.5676	0	34.6728	0	3.14684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3310.0	0	SC	0	1.5677	0	34.6729	0	3.14731	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3311.0	0	SC	0	1.5674	0	34.6728	0	3.14780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3312.0	0	SC	0	1.5671	0	34.6728	0	3.14832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3313.0	0	SC	0	1.5671	0	34.6728	0	3.14879	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3314.0	0	SC	0	1.5671	0	34.6728	0	3.14926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3315.0	0	SC	0	1.5672	0	34.6729	0	3.14972	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3316.0	0	SC	0	1.5673	0	34.6729	0	3.15018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3317.0	0	SC	0	1.5674	0	34.6730	0	3.15064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3318.0	0	SC	0	1.5675	0	34.6728	0	3.15111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3319.0	0	SC	0	1.5675	0	34.6729	0	3.15157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3320.0	0	SC	0	1.5675	0	34.6729	0	3.15205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3321.0	0	SC	0	1.5675	0	34.6730	0	3.15252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3322.0	0	SC	0	1.5675	0	34.6728	0	3.15300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3323.0	0	SC	0	1.5675	0	34.6729	0	3.15347	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3324.0	0	SC	0	1.5675	0	34.6728	0	3.15394	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3325.0	0	SC	0	1.5673	0	34.6728	0	3.15443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3326.0	0	SC	0	1.5672	0	34.6730	0	3.15492	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3327.0	0	SC	0	1.5671	0	34.6730	0	3.15541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3328.0	0	SC	0	1.5668	0	34.6730	0	3.15592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3329.0	0	SC	0	1.5666	0	34.6729	0	3.15641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3330.0	0	SC	0	1.5665	0	34.6730	0	3.15690	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3331.0	0	SC	0	1.5664	0	34.6730	0	3.15790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3332.0	0	SC	0	1.5657	0	34.6730	0	3.15709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3333.0	0	SC	0	1.5652	0	34.6731	0	3.15846	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3334.0	0	SC	0	1.5652	0	34.6732	0	3.15932	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3335.0	0	SC	0	1.5653	0	34.6731	0	3.15960	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3336.0	0	SC	0	1.5653	0	34.6730	0	3.15939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3337.0	0	SC	0	1.5654	0	34.6732	0	3.16003	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3338.0	0	SC	0	1.5654	0	34.6731	0	3.16037	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3339.0	0	SC	0	1.5652	0	34.6732	0	3.16132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3340.0	0	SC	0	1.5652	0	34.6731	0	3.16228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3341.0	0	SC	0	1.5652	0	34.6732	0	3.16060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3342.0	0	SC	0	1.5652	0	34.6732	0	3.16315	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3343.0	0	SC	0	1.5651	0	34.6731	0	3.16436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3344.0	0	SC	0	1.5650	0	34.6732	0	3.16957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3345.0	0	SC	0	1.5650	0	34.6732	0	3.16062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3346.0	0	SC	0	1.5648	0	34.6732	0	3.16166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3347.0	0	SC	0	1.5647	0	34.6731	0	3.16209	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3348.0	0	SC	0	1.5639	0	34.6732	0	3.16224	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3349.0	0	SC	0	1.5629	0	34.6734	0	3.15869	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3350.0	0	SC	0	1.5627	0	34.6735	0	3.15920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3351.0	0	SC	0	1.5628	0	34.6733	0	3.16045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3352.0	0	SC	0	1.5628	0	34.6734	0	3.15957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3353.0	0	SC	0	1.5628	0	34.6734	0	3.15929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3354.0	0	SC	0	1.5629	0	34.6735	0	3.16017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3355.0	0	SC	0	1.5630	0	34.6734	0	3.16063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3356.0	0	SC	0	1.5629	0	34.6735	0	3.16072	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3357.0	0	SC	0	1.5628	0	34.6734	0	3.16120	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3358.0	0	SC	0	1.5628	0	34.6734	0	3.16168	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3359.0	0	SC	0	1.5629	0	34.6735	0	3.16214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3360.0	0	SC	0	1.5629	0	34.6734	0	3.16261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3361.0	0	SC	0	1.5630	0	34.6735	0	3.16309	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3362.0	0	SC	0	1.5630	0	34.6736	0	3.16356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3363.0	0	SC	0	1.5630	0	34.6735	0	3.16403	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3364.0	0	SC	0	1.5631	0	34.6734	0	3.16449	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3365.0	0	SC	0	1.5633	0	34.6734	0	3.16495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3366.0	0	SC	0	1.5634	0	34.6735	0	3.16541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3367.0	0	SC	0	1.5635	0	34.6735	0	3.16587	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3368.0	0	SC	0	1.5636	0	34.6735	0	3.16634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3369.0	0	SC	0	1.5636	0	34.6734	0	3.16681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3370.0	0	SC	0	1.5638	0	34.6736	0	3.16726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3371.0	0	SC	0	1.5639	0	34.6734	0	3.16773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3372.0	0	SC	0	1.5640	0	34.6734	0	3.16819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3373.0	0	SC	0	1.5640	0	34.6734	0	3.16866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3374.0	0	SC	0	1.5641	0	34.6734	0	3.16913	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3375.0	0	SC	0	1.5643	0	34.6734	0	3.16958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3376.0	0	SC	0	1.5644	0	34.6734	0	3.17005	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3377.0	0	SC	0	1.5644	0	34.6734	0	3.17052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3378.0	0	SC	0	1.5640	0	34.6735	0	3.17104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3379.0	0	SC	0	1.5641	0	34.6734	0	3.17151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3380.0	0	SC	0	1.5637	0	34.6734	0	3.17202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3381.0	0	SC	0	1.5632	0	34.6736	0	3.17256	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3382.0	0	SC	0	1.5629	0	34.6736	0	3.17307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3383.0	0	SC	0	1.5627	0	34.6736	0	3.17356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3384.0	0	SC	0	1.5626	0	34.6735	0	3.17406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3385.0	0	SC	0	1.5626	0	34.6736	0	3.17453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3386.0	0	SC	0	1.5624	0	34.6734	0	3.17503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3387.0	0	SC	0	1.5623	0	34.6737	0	3.17552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3388.0	0	SC	0	1.5623	0	34.6736	0	3.17600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3389.0	0	SC	0	1.5621	0	34.6737	0	3.17649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3390.0	0	SC	0	1.5618	0	34.6738	0	3.17700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3391.0	0	SC	0	1.5615	0	34.6737	0	3.17752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3392.0	0	SC	0	1.5616	0	34.6736	0	3.17798	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3393.0	0	SC	0	1.5616	0	34.6737	0	3.17846	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3394.0	0	SC	0	1.5618	0	34.6736	0	3.17892	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3395.0	0	SC	0	1.5612	0	34.6737	0	3.17946	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3396.0	0	SC	0	1.5607	0	34.6737	0	3.18000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3397.0	0	SC	0	1.5606	0	34.6736	0	3.18049	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3398.0	0	SC	0	1.5602	0	34.6738	0	3.18100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3399.0	0	SC	0	1.5598	0	34.6737	0	3.18153	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3400.0	0	SC	0	1.5597	0	34.6737	0	3.18202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3401.0	0	SC	0	1.5596	0	34.6738	0	3.18250	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3402.0	0	SC	0	1.5597	0	34.6739	0	3.18296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3403.0	0	SC	0	1.5595	0	34.6738	0	3.18348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3404.0	0	SC	0	1.5589	0	34.6738	0	3.18402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3405.0	0	SC	0	1.5578	0	34.6740	0	3.18462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3406.0	0	SC	0	1.5576	0	34.6741	0	3.18512	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3407.0	0	SC	0	1.5574	0	34.6739	0	3.18563	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3408.0	0	SC	0	1.5574	0	34.6740	0	3.18611	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3409.0	0	SC	0	1.5570	0	34.6740	0	3.18663	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3410.0	0	SC	0	1.5568	0	34.6741	0	3.18712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3411.0	0	SC	0	1.5568	0	34.6741	0	3.18761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3412.0	0	SC	0	1.5568	0	34.6740	0	3.18808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3413.0	0	SC	0	1.5567	0	34.6742	0	3.18893	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3414.0	0	SC	0	1.5561	0	34.6741	0	3.18927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3415.0	0	SC	0	1.5560	0	34.6742	0	3.19023	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3416.0	0	SC	0	1.5561	0	34.6742	0	3.18802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3417.0	0	SC	0	1.5560	0	34.6741	0	3.19069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3418.0	0	SC	0	1.5557	0	34.6743	0	3.19252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3419.0	0	SC	0	1.5558	0	34.6742	0	3.19432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3420.0	0	SC	0	1.5558	0	34.6744	0	3.19296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3421.0	0	SC	0	1.5558	0	34.6741	0	3.18316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3422.0	0	SC	0	1.5560	0	34.6743	0	3.19182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3423.0	0	SC	0	1.5560	0	34.6744	0	3.19447	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3424.0	0	SC	0	1.5560	0	34.6742	0	3.19190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3425.0	0	SC	0	1.5560	0	34.6744	0	3.18735	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3426.0	0	SC	0	1.5560	0	34.6743	0	3.19525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3427.0	0	SC	0	1.5559	0	34.6744	0	3.18852	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3428.0	0	SC	0	1.5552	0	34.6744	0	3.19586	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3429.0	0	SC	0	1.5548	0	34.6744	0	3.19192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3430.0	0	SC	0	1.5545	0	34.6745	0	3.18794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3431.0	0	SC	0	1.5538	0	34.6745	0	3.18850	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3432.0	0	SC	0	1.5538	0	34.6745	0	3.18898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3433.0	0	SC	0	1.5539	0	34.6746	0	3.18945	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3434.0	0	SC	0	1.5540	0	34.6745	0	3.18992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3435.0	0	SC	0	1.5541	0	34.6745	0	3.19038	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3436.0	0	SC	0	1.5542	0	34.6745	0	3.19085	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3437.0	0	SC	0	1.5543	0	34.6745	0	3.19132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3438.0	0	SC	0	1.5544	0	34.6744	0	3.19178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3439.0	0	SC	0	1.5545	0	34.6744	0	3.19225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3440.0	0	SC	0	1.5546	0	34.6746	0	3.19272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3441.0	0	SC	0	1.5547	0	34.6745	0	3.19319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3442.0	0	SC	0	1.5545	0	34.6746	0	3.19368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3443.0	0	SC	0	1.5537	0	34.6745	0	3.19426	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3444.0	0	SC	0	1.5534	0	34.6745	0	3.19494	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3445.0	0	SC	0	1.5534	0	34.6748	0	3.19567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3446.0	0	SC	0	1.5533	0	34.6746	0	3.19600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3447.0	0	SC	0	1.5533	0	34.6748	0	3.19770	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3448.0	0	SC	0	1.5533	0	34.6746	0	3.19468	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3449.0	0	SC	0	1.5532	0	34.6747	0	3.19726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3450.0	0	SC	0	1.5530	0	34.6747	0	3.20159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3451.0	0	SC	0	1.5529	0	34.6749	0	3.19242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3452.0	0	SC	0	1.5528	0	34.6747	0	3.19113	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3453.0	0	SC	0	1.5527	0	34.6748	0	3.19549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3454.0	0	SC	0	1.5527	0	34.6747	0	3.19808	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3455.0	0	SC	0	1.5527	0	34.6747	0	3.19686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3456.0	0	SC	0	1.5527	0	34.6749	0	3.19590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3457.0	0	SC	0	1.5527	0	34.6746	0	3.20107	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3458.0	0	SC	0	1.5526	0	34.6749	0	3.20153	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3459.0	0	SC	0	1.5526	0	34.6748	0	3.19487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3460.0	0	SC	0	1.5524	0	34.6750	0	3.19428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3461.0	0	SC	0	1.5521	0	34.6749	0	3.19403	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3462.0	0	SC	0	1.5520	0	34.6749	0	3.19076	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3463.0	0	SC	0	1.5520	0	34.6749	0	3.19926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3464.0	0	SC	0	1.5520	0	34.6748	0	3.19853	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3465.0	0	SC	0	1.5520	0	34.6749	0	3.19633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3466.0	0	SC	0	1.5520	0	34.6749	0	3.19642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3467.0	0	SC	0	1.5520	0	34.6749	0	3.19690	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3468.0	0	SC	0	1.5518	0	34.6750	0	3.19741	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3469.0	0	SC	0	1.5516	0	34.6750	0	3.19791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3470.0	0	SC	0	1.5514	0	34.6750	0	3.19841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3471.0	0	SC	0	1.5514	0	34.6750	0	3.19889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3472.0	0	SC	0	1.5515	0	34.6749	0	3.19936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3473.0	0	SC	0	1.5515	0	34.6750	0	3.19984	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3474.0	0	SC	0	1.5515	0	34.6750	0	3.20031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3475.0	0	SC	0	1.5515	0	34.6750	0	3.20079	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3476.0	0	SC	0	1.5516	0	34.6751	0	3.20126	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3477.0	0	SC	0	1.5516	0	34.6751	0	3.20205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3478.0	0	SC	0	1.5516	0	34.6750	0	3.20210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3479.0	0	SC	0	1.5515	0	34.6751	0	3.20229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3480.0	0	SC	0	1.5514	0	34.6751	0	3.20349	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3481.0	0	SC	0	1.5515	0	34.6751	0	3.20312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3482.0	0	SC	0	1.5515	0	34.6751	0	3.20417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3483.0	0	SC	0	1.5516	0	34.6752	0	3.20513	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3484.0	0	SC	0	1.5516	0	34.6750	0	3.20599	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3485.0	0	SC	0	1.5516	0	34.6752	0	3.20659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3486.0	0	SC	0	1.5516	0	34.6751	0	3.21007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3487.0	0	SC	0	1.5516	0	34.6751	0	3.20384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3488.0	0	SC	0	1.5513	0	34.6751	0	3.19929	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3489.0	0	SC	0	1.5514	0	34.6751	0	3.20383	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3490.0	0	SC	0	1.5513	0	34.6751	0	3.20426	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3491.0	0	SC	0	1.5513	0	34.6751	0	3.20526	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3492.0	0	SC	0	1.5513	0	34.6752	0	3.20690	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3493.0	0	SC	0	1.5514	0	34.6752	0	3.20584	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3494.0	0	SC	0	1.5511	0	34.6751	0	3.20086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3495.0	0	SC	0	1.5509	0	34.6751	0	3.20137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3496.0	0	SC	0	1.5509	0	34.6751	0	3.20185	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3497.0	0	SC	0	1.5508	0	34.6752	0	3.20234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3498.0	0	SC	0	1.5507	0	34.6751	0	3.20284	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3499.0	0	SC	0	1.5506	0	34.6752	0	3.20333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3500.0	0	SC	0	1.5500	0	34.6752	0	3.20387	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3501.0	0	SC	0	1.5500	0	34.6752	0	3.20384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3502.0	0	SC	0	1.5500	0	34.6753	0	3.20602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3503.0	0	SC	0	1.5501	0	34.6753	0	3.20673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3504.0	0	SC	0	1.5502	0	34.6753	0	3.20670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3505.0	0	SC	0	1.5502	0	34.6754	0	3.20625	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3506.0	0	SC	0	1.5503	0	34.6751	0	3.20673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3507.0	0	SC	0	1.5503	0	34.6754	0	3.20727	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3508.0	0	SC	0	1.5504	0	34.6753	0	3.20768	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3509.0	0	SC	0	1.5504	0	34.6754	0	3.20815	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3510.0	0	SC	0	1.5505	0	34.6753	0	3.20863	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3511.0	0	SC	0	1.5505	0	34.6754	0	3.20910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3512.0	0	SC	0	1.5505	0	34.6754	0	3.20958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3513.0	0	SC	0	1.5502	0	34.6754	0	3.21011	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3514.0	0	SC	0	1.5501	0	34.6753	0	3.21059	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3515.0	0	SC	0	1.5503	0	34.6753	0	3.21106	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3516.0	0	SC	0	1.5500	0	34.6754	0	3.21157	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3517.0	0	SC	0	1.5498	0	34.6754	0	3.21208	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3518.0	0	SC	0	1.5496	0	34.6755	0	3.21258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3519.0	0	SC	0	1.5495	0	34.6755	0	3.21307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3520.0	0	SC	0	1.5492	0	34.6756	0	3.21359	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3521.0	0	SC	0	1.5487	0	34.6755	0	3.21413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3522.0	0	SC	0	1.5488	0	34.6754	0	3.21461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3523.0	0	SC	0	1.5487	0	34.6756	0	3.21509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3524.0	0	SC	0	1.5487	0	34.6755	0	3.21558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3525.0	0	SC	0	1.5482	0	34.6756	0	3.21612	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3526.0	0	SC	0	1.5471	0	34.6757	0	3.21673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3527.0	0	SC	0	1.5471	0	34.6758	0	3.21720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3528.0	0	SC	0	1.5472	0	34.6757	0	3.21768	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3529.0	0	SC	0	1.5474	0	34.6758	0	3.21814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3530.0	0	SC	0	1.5472	0	34.6758	0	3.21854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3531.0	0	SC	0	1.5473	0	34.6757	0	3.22061	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3532.0	0	SC	0	1.5475	0	34.6756	0	3.21975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3533.0	0	SC	0	1.5475	0	34.6758	0	3.22140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3534.0	0	SC	0	1.5476	0	34.6757	0	3.22100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3535.0	0	SC	0	1.5476	0	34.6758	0	3.22052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3536.0	0	SC	0	1.5477	0	34.6758	0	3.21717	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3537.0	0	SC	0	1.5478	0	34.6758	0	3.21832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3538.0	0	SC	0	1.5480	0	34.6758	0	3.21750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3539.0	0	SC	0	1.5480	0	34.6757	0	3.21879	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3540.0	0	SC	0	1.5480	0	34.6757	0	3.21847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3541.0	0	SC	0	1.5481	0	34.6757	0	3.21522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3542.0	0	SC	0	1.5482	0	34.6758	0	3.21515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3543.0	0	SC	0	1.5484	0	34.6757	0	3.21562	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3544.0	0	SC	0	1.5484	0	34.6758	0	3.21609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3545.0	0	SC	0	1.5484	0	34.6758	0	3.21658	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3546.0	0	SC	0	1.5484	0	34.6757	0	3.21706	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3547.0	0	SC	0	1.5483	0	34.6758	0	3.21755	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3548.0	0	SC	0	1.5483	0	34.6758	0	3.21803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3549.0	0	SC	0	1.5484	0	34.6757	0	3.21851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3550.0	0	SC	0	1.5483	0	34.6758	0	3.21900	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3551.0	0	SC	0	1.5483	0	34.6759	0	3.21948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3552.0	0	SC	0	1.5484	0	34.6758	0	3.21995	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3553.0	0	SC	0	1.5484	0	34.6758	0	3.22043	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3554.0	0	SC	0	1.5484	0	34.6758	0	3.22092	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3555.0	0	SC	0	1.5483	0	34.6760	0	3.22141	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3556.0	0	SC	0	1.5484	0	34.6759	0	3.22189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3557.0	0	SC	0	1.5484	0	34.6758	0	3.22237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3558.0	0	SC	0	1.5484	0	34.6759	0	3.22283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3559.0	0	SC	0	1.5485	0	34.6759	0	3.22402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3560.0	0	SC	0	1.5485	0	34.6758	0	3.22672	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3561.0	0	SC	0	1.5486	0	34.6760	0	3.22204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3562.0	0	SC	0	1.5487	0	34.6758	0	3.22622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3563.0	0	SC	0	1.5488	0	34.6759	0	3.22612	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3564.0	0	SC	0	1.5489	0	34.6759	0	3.22172	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3565.0	0	SC	0	1.5489	0	34.6758	0	3.22101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3566.0	0	SC	0	1.5490	0	34.6758	0	3.21912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3567.0	0	SC	0	1.5489	0	34.6759	0	3.21926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3568.0	0	SC	0	1.5489	0	34.6758	0	3.22517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3569.0	0	SC	0	1.5491	0	34.6759	0	3.22408	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3570.0	0	SC	0	1.5490	0	34.6759	0	3.22441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3571.0	0	SC	0	1.5491	0	34.6760	0	3.22035	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3572.0	0	SC	0	1.5491	0	34.6760	0	3.22648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3573.0	0	SC	0	1.5491	0	34.6759	0	3.22748	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3574.0	0	SC	0	1.5491	0	34.6759	0	3.22757	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3575.0	0	SC	0	1.5487	0	34.6760	0	3.22581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3576.0	0	SC	0	1.5482	0	34.6761	0	3.22307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3577.0	0	SC	0	1.5479	0	34.6761	0	3.22889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3578.0	0	SC	0	1.5478	0	34.6761	0	3.22337	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3579.0	0	SC	0	1.5478	0	34.6761	0	3.22343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3580.0	0	SC	0	1.5476	0	34.6761	0	3.22464	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3581.0	0	SC	0	1.5476	0	34.6761	0	3.22535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3582.0	0	SC	0	1.5476	0	34.6761	0	3.22534	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3583.0	0	SC	0	1.5476	0	34.6762	0	3.22582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3584.0	0	SC	0	1.5476	0	34.6761	0	3.22623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3585.0	0	SC	0	1.5474	0	34.6762	0	3.22813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3586.0	0	SC	0	1.5472	0	34.6762	0	3.22760	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3587.0	0	SC	0	1.5470	0	34.6762	0	3.22613	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3588.0	0	SC	0	1.5468	0	34.6763	0	3.23126	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3589.0	0	SC	0	1.5464	0	34.6764	0	3.22582	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3590.0	0	SC	0	1.5463	0	34.6764	0	3.23045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3591.0	0	SC	0	1.5465	0	34.6764	0	3.23168	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3592.0	0	SC	0	1.5465	0	34.6763	0	3.22645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3593.0	0	SC	0	1.5466	0	34.6765	0	3.22622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3594.0	0	SC	0	1.5466	0	34.6763	0	3.22819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3595.0	0	SC	0	1.5468	0	34.6763	0	3.22511	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3596.0	0	SC	0	1.5468	0	34.6764	0	3.22734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3597.0	0	SC	0	1.5469	0	34.6765	0	3.23405	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3598.0	0	SC	0	1.5470	0	34.6764	0	3.23085	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3599.0	0	SC	0	1.5470	0	34.6764	0	3.22759	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3600.0	0	SC	0	1.5471	0	34.6762	0	3.22476	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3601.0	0	SC	0	1.5470	0	34.6765	0	3.22602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3602.0	0	SC	0	1.5470	0	34.6763	0	3.22583	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3603.0	0	SC	0	1.5468	0	34.6764	0	3.22634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3604.0	0	SC	0	1.5466	0	34.6765	0	3.22684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3605.0	0	SC	0	1.5466	0	34.6764	0	3.22733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3606.0	0	SC	0	1.5467	0	34.6764	0	3.22780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3607.0	0	SC	0	1.5467	0	34.6765	0	3.22828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3608.0	0	SC	0	1.5468	0	34.6765	0	3.22876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3609.0	0	SC	0	1.5469	0	34.6764	0	3.22923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3610.0	0	SC	0	1.5470	0	34.6765	0	3.22970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3611.0	0	SC	0	1.5470	0	34.6764	0	3.23019	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3612.0	0	SC	0	1.5471	0	34.6765	0	3.23066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3613.0	0	SC	0	1.5471	0	34.6765	0	3.23113	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3614.0	0	SC	0	1.5470	0	34.6765	0	3.23215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3615.0	0	SC	0	1.5470	0	34.6764	0	3.23151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3616.0	0	SC	0	1.5471	0	34.6765	0	3.23288	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3617.0	0	SC	0	1.5472	0	34.6765	0	3.23228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3618.0	0	SC	0	1.5473	0	34.6764	0	3.23389	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3619.0	0	SC	0	1.5475	0	34.6765	0	3.23395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3620.0	0	SC	0	1.5476	0	34.6764	0	3.23382	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3621.0	0	SC	0	1.5476	0	34.6765	0	3.23652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3622.0	0	SC	0	1.5476	0	34.6766	0	3.23534	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3623.0	0	SC	0	1.5477	0	34.6766	0	3.23402	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3624.0	0	SC	0	1.5478	0	34.6764	0	3.23689	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3625.0	0	SC	0	1.5479	0	34.6764	0	3.23819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3626.0	0	SC	0	1.5479	0	34.6765	0	3.23635	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3627.0	0	SC	0	1.5477	0	34.6765	0	3.23517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3628.0	0	SC	0	1.5477	0	34.6766	0	3.23689	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3629.0	0	SC	0	1.5477	0	34.6765	0	3.23323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3630.0	0	SC	0	1.5475	0	34.6765	0	3.23656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3631.0	0	SC	0	1.5473	0	34.6766	0	3.23269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3632.0	0	SC	0	1.5470	0	34.6766	0	3.23698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3633.0	0	SC	0	1.5468	0	34.6767	0	3.23822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3634.0	0	SC	0	1.5466	0	34.6766	0	3.23907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3635.0	0	SC	0	1.5465	0	34.6767	0	3.23729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3636.0	0	SC	0	1.5465	0	34.6770	0	3.23734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3637.0	0	SC	0	1.5466	0	34.6765	0	3.23379	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3638.0	0	SC	0	1.5467	0	34.6767	0	3.23371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3639.0	0	SC	0	1.5467	0	34.6767	0	3.23411	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3640.0	0	SC	0	1.5469	0	34.6767	0	3.23448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3641.0	0	SC	0	1.5469	0	34.6768	0	3.23511	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3642.0	0	SC	0	1.5467	0	34.6767	0	3.23554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3643.0	0	SC	0	1.5466	0	34.6768	0	3.23600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3644.0	0	SC	0	1.5467	0	34.6767	0	3.23644	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3645.0	0	SC	0	1.5468	0	34.6767	0	3.23703	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3646.0	0	SC	0	1.5468	0	34.6767	0	3.23750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3647.0	0	SC	0	1.5469	0	34.6768	0	3.23795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3648.0	0	SC	0	1.5470	0	34.6768	0	3.23844	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3649.0	0	SC	0	1.5472	0	34.6767	0	3.23883	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3650.0	0	SC	0	1.5473	0	34.6768	0	3.23940	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3651.0	0	SC	0	1.5474	0	34.6768	0	3.23987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3652.0	0	SC	0	1.5475	0	34.6767	0	3.24047	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3653.0	0	SC	0	1.5475	0	34.6768	0	3.24095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3654.0	0	SC	0	1.5476	0	34.6768	0	3.24131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3655.0	0	SC	0	1.5476	0	34.6768	0	3.24217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3656.0	0	SC	0	1.5477	0	34.6768	0	3.24375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3657.0	0	SC	0	1.5477	0	34.6767	0	3.24314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3658.0	0	SC	0	1.5477	0	34.6768	0	3.24725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3659.0	0	SC	0	1.5477	0	34.6768	0	3.23955	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3660.0	0	SC	0	1.5476	0	34.6768	0	3.24134	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3661.0	0	SC	0	1.5476	0	34.6767	0	3.23839	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3662.0	0	SC	0	1.5477	0	34.6769	0	3.23850	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3663.0	0	SC	0	1.5476	0	34.6768	0	3.24410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3664.0	0	SC	0	1.5476	0	34.6769	0	3.24187	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3665.0	0	SC	0	1.5477	0	34.6768	0	3.23776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3666.0	0	SC	0	1.5477	0	34.6768	0	3.24174	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3667.0	0	SC	0	1.5477	0	34.6769	0	3.23930	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3668.0	0	SC	0	1.5476	0	34.6769	0	3.23850	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3669.0	0	SC	0	1.5474	0	34.6768	0	3.23900	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3670.0	0	SC	0	1.5475	0	34.6769	0	3.23938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3671.0	0	SC	0	1.5476	0	34.6769	0	3.23983	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3672.0	0	SC	0	1.5476	0	34.6770	0	3.24042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3673.0	0	SC	0	1.5477	0	34.6769	0	3.24078	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3674.0	0	SC	0	1.5477	0	34.6770	0	3.24126	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3675.0	0	SC	0	1.5478	0	34.6769	0	3.24177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3676.0	0	SC	0	1.5478	0	34.6770	0	3.24222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3677.0	0	SC	0	1.5478	0	34.6770	0	3.24270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3678.0	0	SC	0	1.5478	0	34.6770	0	3.24320	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3679.0	0	SC	0	1.5478	0	34.6769	0	3.24368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3680.0	0	SC	0	1.5479	0	34.6769	0	3.24415	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3681.0	0	SC	0	1.5480	0	34.6770	0	3.24462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3682.0	0	SC	0	1.5481	0	34.6769	0	3.24546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3683.0	0	SC	0	1.5482	0	34.6770	0	3.24709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3684.0	0	SC	0	1.5483	0	34.6769	0	3.24614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3685.0	0	SC	0	1.5484	0	34.6769	0	3.24732	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3686.0	0	SC	0	1.5485	0	34.6770	0	3.24633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3687.0	0	SC	0	1.5485	0	34.6770	0	3.24527	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3688.0	0	SC	0	1.5485	0	34.6770	0	3.24622	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3689.0	0	SC	0	1.5486	0	34.6770	0	3.24805	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3690.0	0	SC	0	1.5487	0	34.6770	0	3.24503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3691.0	0	SC	0	1.5488	0	34.6770	0	3.24029	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3692.0	0	SC	0	1.5488	0	34.6770	0	3.24221	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3693.0	0	SC	0	1.5489	0	34.6770	0	3.24099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3694.0	0	SC	0	1.5490	0	34.6771	0	3.24146	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3695.0	0	SC	0	1.5491	0	34.6769	0	3.24194	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3696.0	0	SC	0	1.5490	0	34.6769	0	3.24243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3697.0	0	SC	0	1.5489	0	34.6770	0	3.24293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3698.0	0	SC	0	1.5489	0	34.6771	0	3.24342	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3699.0	0	SC	0	1.5490	0	34.6770	0	3.24389	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3700.0	0	SC	0	1.5491	0	34.6769	0	3.24437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3701.0	0	SC	0	1.5491	0	34.6772	0	3.24485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3702.0	0	SC	0	1.5492	0	34.6770	0	3.24533	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3703.0	0	SC	0	1.5492	0	34.6771	0	3.24581	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3704.0	0	SC	0	1.5493	0	34.6771	0	3.24629	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3705.0	0	SC	0	1.5494	0	34.6771	0	3.24677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3706.0	0	SC	0	1.5494	0	34.6772	0	3.24725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3707.0	0	SC	0	1.5495	0	34.6770	0	3.24802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3708.0	0	SC	0	1.5496	0	34.6771	0	3.24926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3709.0	0	SC	0	1.5497	0	34.6770	0	3.25029	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3710.0	0	SC	0	1.5498	0	34.6772	0	3.25262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3711.0	0	SC	0	1.5498	0	34.6770	0	3.24594	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3712.0	0	SC	0	1.5499	0	34.6771	0	3.24495	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3713.0	0	SC	0	1.5500	0	34.6769	0	3.24711	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3714.0	0	SC	0	1.5501	0	34.6771	0	3.24619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3715.0	0	SC	0	1.5502	0	34.6770	0	3.24776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3716.0	0	SC	0	1.5502	0	34.6770	0	3.24528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3717.0	0	SC	0	1.5504	0	34.6771	0	3.25009	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3718.0	0	SC	0	1.5504	0	34.6771	0	3.24775	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3719.0	0	SC	0	1.5504	0	34.6771	0	3.24491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3720.0	0	SC	0	1.5504	0	34.6771	0	3.24454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3721.0	0	SC	0	1.5503	0	34.6770	0	3.24504	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3722.0	0	SC	0	1.5504	0	34.6771	0	3.24552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3723.0	0	SC	0	1.5504	0	34.6772	0	3.24597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3724.0	0	SC	0	1.5505	0	34.6771	0	3.24645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3725.0	0	SC	0	1.5505	0	34.6771	0	3.24693	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3726.0	0	SC	0	1.5506	0	34.6771	0	3.24733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3727.0	0	SC	0	1.5507	0	34.6772	0	3.24780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3728.0	0	SC	0	1.5508	0	34.6771	0	3.24824	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3729.0	0	SC	0	1.5509	0	34.6771	0	3.24882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3730.0	0	SC	0	1.5510	0	34.6771	0	3.24903	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3731.0	0	SC	0	1.5511	0	34.6771	0	3.24956	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3732.0	0	SC	0	1.5511	0	34.6772	0	3.25002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3733.0	0	SC	0	1.5512	0	34.6772	0	3.25053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3734.0	0	SC	0	1.5512	0	34.6772	0	3.25086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3735.0	0	SC	0	1.5513	0	34.6772	0	3.25176	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3736.0	0	SC	0	1.5513	0	34.6772	0	3.25160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3737.0	0	SC	0	1.5514	0	34.6772	0	3.25192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3738.0	0	SC	0	1.5514	0	34.6773	0	3.25310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3739.0	0	SC	0	1.5515	0	34.6772	0	3.25487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3740.0	0	SC	0	1.5515	0	34.6771	0	3.25424	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3741.0	0	SC	0	1.5516	0	34.6772	0	3.25634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3742.0	0	SC	0	1.5517	0	34.6771	0	3.25156	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3743.0	0	SC	0	1.5517	0	34.6772	0	3.25355	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3744.0	0	SC	0	1.5518	0	34.6773	0	3.25567	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3745.0	0	SC	0	1.5519	0	34.6772	0	3.25040	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3746.0	0	SC	0	1.5519	0	34.6772	0	3.25024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3747.0	0	SC	0	1.5519	0	34.6773	0	3.25499	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3748.0	0	SC	0	1.5517	0	34.6771	0	3.25524	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3749.0	0	SC	0	1.5515	0	34.6772	0	3.24796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3750.0	0	SC	0	1.5514	0	34.6773	0	3.25378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3751.0	0	SC	0	1.5515	0	34.6773	0	3.25839	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3752.0	0	SC	0	1.5516	0	34.6773	0	3.25374	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3753.0	0	SC	0	1.5516	0	34.6772	0	3.25350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3754.0	0	SC	0	1.5514	0	34.6773	0	3.25198	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3755.0	0	SC	0	1.5514	0	34.6773	0	3.25260	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3756.0	0	SC	0	1.5515	0	34.6774	0	3.25190	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3757.0	0	SC	0	1.5515	0	34.6773	0	3.25226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3758.0	0	SC	0	1.5516	0	34.6771	0	3.25271	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3759.0	0	SC	0	1.5516	0	34.6774	0	3.25316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3760.0	0	SC	0	1.5517	0	34.6773	0	3.25364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3761.0	0	SC	0	1.5517	0	34.6773	0	3.25413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3762.0	0	SC	0	1.5517	0	34.6773	0	3.25465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3763.0	0	SC	0	1.5517	0	34.6774	0	3.25510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3764.0	0	SC	0	1.5518	0	34.6774	0	3.25559	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3765.0	0	SC	0	1.5515	0	34.6774	0	3.25610	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3766.0	0	SC	0	1.5515	0	34.6775	0	3.25659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3767.0	0	SC	0	1.5516	0	34.6774	0	3.25710	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3768.0	0	SC	0	1.5516	0	34.6774	0	3.25754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3769.0	0	SC	0	1.5515	0	34.6773	0	3.25827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3770.0	0	SC	0	1.5516	0	34.6774	0	3.26044	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3771.0	0	SC	0	1.5516	0	34.6775	0	3.25872	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3772.0	0	SC	0	1.5517	0	34.6774	0	3.25975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3773.0	0	SC	0	1.5517	0	34.6774	0	3.25832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3774.0	0	SC	0	1.5517	0	34.6775	0	3.25786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3775.0	0	SC	0	1.5516	0	34.6775	0	3.25917	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3776.0	0	SC	0	1.5515	0	34.6775	0	3.25774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3777.0	0	SC	0	1.5516	0	34.6775	0	3.25694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3778.0	0	SC	0	1.5517	0	34.6775	0	3.25871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3779.0	0	SC	0	1.5518	0	34.6775	0	3.26065	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3780.0	0	SC	0	1.5518	0	34.6776	0	3.25876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3781.0	0	SC	0	1.5519	0	34.6775	0	3.25912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3782.0	0	SC	0	1.5520	0	34.6776	0	3.25084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3783.0	0	SC	0	1.5521	0	34.6774	0	3.25182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3784.0	0	SC	0	1.5521	0	34.6775	0	3.26097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3785.0	0	SC	0	1.5521	0	34.6776	0	3.26297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3786.0	0	SC	0	1.5521	0	34.6775	0	3.26337	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3787.0	0	SC	0	1.5521	0	34.6777	0	3.25728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3788.0	0	SC	0	1.5521	0	34.6775	0	3.25777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3789.0	0	SC	0	1.5522	0	34.6775	0	3.25825	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3790.0	0	SC	0	1.5522	0	34.6775	0	3.25873	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3791.0	0	SC	0	1.5522	0	34.6776	0	3.25922	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3792.0	0	SC	0	1.5523	0	34.6775	0	3.25970	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3793.0	0	SC	0	1.5524	0	34.6776	0	3.26018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3794.0	0	SC	0	1.5525	0	34.6775	0	3.26066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3795.0	0	SC	0	1.5526	0	34.6775	0	3.26113	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3796.0	0	SC	0	1.5526	0	34.6777	0	3.26161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3797.0	0	SC	0	1.5528	0	34.6775	0	3.26209	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3798.0	0	SC	0	1.5528	0	34.6777	0	3.26257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3799.0	0	SC	0	1.5529	0	34.6776	0	3.26303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3800.0	0	SC	0	1.5529	0	34.6776	0	3.26486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3801.0	0	SC	0	1.5529	0	34.6776	0	3.26687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3802.0	0	SC	0	1.5530	0	34.6777	0	3.26355	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3803.0	0	SC	0	1.5531	0	34.6776	0	3.26246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3804.0	0	SC	0	1.5532	0	34.6776	0	3.26432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3805.0	0	SC	0	1.5533	0	34.6776	0	3.26615	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3806.0	0	SC	0	1.5534	0	34.6776	0	3.25992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3807.0	0	SC	0	1.5535	0	34.6777	0	3.26265	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3808.0	0	SC	0	1.5535	0	34.6775	0	3.26244	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3809.0	0	SC	0	1.5536	0	34.6776	0	3.26101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3810.0	0	SC	0	1.5538	0	34.6777	0	3.25961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3811.0	0	SC	0	1.5539	0	34.6776	0	3.25927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3812.0	0	SC	0	1.5540	0	34.6776	0	3.25975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3813.0	0	SC	0	1.5541	0	34.6776	0	3.26023	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3814.0	0	SC	0	1.5542	0	34.6776	0	3.26070	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3815.0	0	SC	0	1.5541	0	34.6776	0	3.26119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3816.0	0	SC	0	1.5539	0	34.6776	0	3.26171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3817.0	0	SC	0	1.5539	0	34.6777	0	3.26219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3818.0	0	SC	0	1.5540	0	34.6777	0	3.26268	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3819.0	0	SC	0	1.5541	0	34.6777	0	3.26316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3820.0	0	SC	0	1.5541	0	34.6776	0	3.26356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3821.0	0	SC	0	1.5543	0	34.6777	0	3.26395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3822.0	0	SC	0	1.5543	0	34.6776	0	3.26439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3823.0	0	SC	0	1.5544	0	34.6778	0	3.26573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3824.0	0	SC	0	1.5545	0	34.6776	0	3.26780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3825.0	0	SC	0	1.5546	0	34.6776	0	3.26750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3826.0	0	SC	0	1.5547	0	34.6777	0	3.26699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3827.0	0	SC	0	1.5548	0	34.6776	0	3.25875	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3828.0	0	SC	0	1.5548	0	34.6777	0	3.26303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3829.0	0	SC	0	1.5550	0	34.6777	0	3.26303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3830.0	0	SC	0	1.5549	0	34.6776	0	3.26633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3831.0	0	SC	0	1.5550	0	34.6776	0	3.26730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3832.0	0	SC	0	1.5550	0	34.6777	0	3.26162	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3833.0	0	SC	0	1.5551	0	34.6776	0	3.26348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3834.0	0	SC	0	1.5549	0	34.6777	0	3.26031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3835.0	0	SC	0	1.5549	0	34.6778	0	3.25822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3836.0	0	SC	0	1.5550	0	34.6778	0	3.26637	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3837.0	0	SC	0	1.5551	0	34.6777	0	3.26638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3838.0	0	SC	0	1.5551	0	34.6778	0	3.26238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3839.0	0	SC	0	1.5551	0	34.6779	0	3.26282	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3840.0	0	SC	0	1.5551	0	34.6777	0	3.26344	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3841.0	0	SC	0	1.5552	0	34.6778	0	3.26386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3842.0	0	SC	0	1.5553	0	34.6777	0	3.26429	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3843.0	0	SC	0	1.5554	0	34.6778	0	3.26480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3844.0	0	SC	0	1.5555	0	34.6778	0	3.26521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3845.0	0	SC	0	1.5556	0	34.6777	0	3.26568	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3846.0	0	SC	0	1.5555	0	34.6778	0	3.26617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3847.0	0	SC	0	1.5555	0	34.6778	0	3.26657	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3848.0	0	SC	0	1.5555	0	34.6778	0	3.26709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3849.0	0	SC	0	1.5557	0	34.6777	0	3.26754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3850.0	0	SC	0	1.5558	0	34.6778	0	3.26787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3851.0	0	SC	0	1.5557	0	34.6778	0	3.26833	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3852.0	0	SC	0	1.5557	0	34.6779	0	3.26882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3853.0	0	SC	0	1.5557	0	34.6778	0	3.26939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3854.0	0	SC	0	1.5557	0	34.6778	0	3.26973	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3855.0	0	SC	0	1.5557	0	34.6779	0	3.27023	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3856.0	0	SC	0	1.5558	0	34.6778	0	3.26993	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3857.0	0	SC	0	1.5559	0	34.6779	0	3.27199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3858.0	0	SC	0	1.5560	0	34.6779	0	3.27226	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3859.0	0	SC	0	1.5561	0	34.6778	0	3.27214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3860.0	0	SC	0	1.5562	0	34.6778	0	3.27262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3861.0	0	SC	0	1.5563	0	34.6780	0	3.27313	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3862.0	0	SC	0	1.5564	0	34.6778	0	3.27359	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3863.0	0	SC	0	1.5565	0	34.6779	0	3.27453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3864.0	0	SC	0	1.5565	0	34.6779	0	3.27434	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3865.0	0	SC	0	1.5566	0	34.6779	0	3.27436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3866.0	0	SC	0	1.5567	0	34.6778	0	3.27550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3867.0	0	SC	0	1.5568	0	34.6778	0	3.27605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3868.0	0	SC	0	1.5569	0	34.6779	0	3.28311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3869.0	0	SC	0	1.5569	0	34.6779	0	3.27481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3870.0	0	SC	0	1.5571	0	34.6778	0	3.27641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3871.0	0	SC	0	1.5572	0	34.6778	0	3.27007	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3872.0	0	SC	0	1.5573	0	34.6780	0	3.27173	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3873.0	0	SC	0	1.5573	0	34.6778	0	3.27516	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3874.0	0	SC	0	1.5574	0	34.6777	0	3.27520	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3875.0	0	SC	0	1.5574	0	34.6779	0	3.27555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3876.0	0	SC	0	1.5575	0	34.6779	0	3.27238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3877.0	0	SC	0	1.5576	0	34.6779	0	3.27926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3878.0	0	SC	0	1.5577	0	34.6778	0	3.27712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3879.0	0	SC	0	1.5577	0	34.6779	0	3.28279	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3880.0	0	SC	0	1.5577	0	34.6779	0	3.27979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3881.0	0	SC	0	1.5578	0	34.6780	0	3.27359	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3882.0	0	SC	0	1.5579	0	34.6780	0	3.27333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3883.0	0	SC	0	1.5579	0	34.6780	0	3.27348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3884.0	0	SC	0	1.5580	0	34.6778	0	3.27455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3885.0	0	SC	0	1.5581	0	34.6779	0	3.27503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3886.0	0	SC	0	1.5582	0	34.6778	0	3.27552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3887.0	0	SC	0	1.5583	0	34.6779	0	3.27600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3888.0	0	SC	0	1.5583	0	34.6780	0	3.27648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3889.0	0	SC	0	1.5584	0	34.6779	0	3.27697	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3890.0	0	SC	0	1.5585	0	34.6781	0	3.27745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3891.0	0	SC	0	1.5586	0	34.6778	0	3.27793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3892.0	0	SC	0	1.5587	0	34.6779	0	3.27841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3893.0	0	SC	0	1.5588	0	34.6779	0	3.27893	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3894.0	0	SC	0	1.5589	0	34.6779	0	3.28227	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3895.0	0	SC	0	1.5589	0	34.6777	0	3.27882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3896.0	0	SC	0	1.5589	0	34.6780	0	3.28453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3897.0	0	SC	0	1.5590	0	34.6779	0	3.27400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3898.0	0	SC	0	1.5589	0	34.6779	0	3.28221	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3899.0	0	SC	0	1.5590	0	34.6779	0	3.27917	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3900.0	0	SC	0	1.5590	0	34.6780	0	3.27431	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3901.0	0	SC	0	1.5590	0	34.6779	0	3.27257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3902.0	0	SC	0	1.5591	0	34.6779	0	3.27123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3903.0	0	SC	0	1.5592	0	34.6779	0	3.27486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3904.0	0	SC	0	1.5593	0	34.6779	0	3.27899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3905.0	0	SC	0	1.5594	0	34.6780	0	3.27552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3906.0	0	SC	0	1.5595	0	34.6779	0	3.28018	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3907.0	0	SC	0	1.5596	0	34.6778	0	3.28176	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3908.0	0	SC	0	1.5597	0	34.6779	0	3.28194	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3909.0	0	SC	0	1.5597	0	34.6779	0	3.28193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3910.0	0	SC	0	1.5598	0	34.6779	0	3.27701	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3911.0	0	SC	0	1.5598	0	34.6781	0	3.27746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3912.0	0	SC	0	1.5599	0	34.6779	0	3.27769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3913.0	0	SC	0	1.5599	0	34.6778	0	3.27821	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3914.0	0	SC	0	1.5600	0	34.6779	0	3.27866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3915.0	0	SC	0	1.5601	0	34.6779	0	3.27911	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3916.0	0	SC	0	1.5602	0	34.6779	0	3.27956	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3917.0	0	SC	0	1.5604	0	34.6779	0	3.28028	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3918.0	0	SC	0	1.5604	0	34.6779	0	3.28577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3919.0	0	SC	0	1.5605	0	34.6780	0	3.28863	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3920.0	0	SC	0	1.5605	0	34.6779	0	3.27179	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3921.0	0	SC	0	1.5607	0	34.6781	0	3.27073	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3922.0	0	SC	0	1.5607	0	34.6779	0	3.27939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3923.0	0	SC	0	1.5608	0	34.6780	0	3.28308	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3924.0	0	SC	0	1.5609	0	34.6780	0	3.27410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3925.0	0	SC	0	1.5610	0	34.6780	0	3.27422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3926.0	0	SC	0	1.5611	0	34.6779	0	3.27467	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3927.0	0	SC	0	1.5612	0	34.6780	0	3.27515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3928.0	0	SC	0	1.5613	0	34.6780	0	3.27563	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3929.0	0	SC	0	1.5614	0	34.6780	0	3.27611	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3930.0	0	SC	0	1.5615	0	34.6780	0	3.27655	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3931.0	0	SC	0	1.5616	0	34.6781	0	3.27552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3932.0	0	SC	0	1.5617	0	34.6779	0	3.27010	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3933.0	0	SC	0	1.5618	0	34.6780	0	3.28499	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3934.0	0	SC	0	1.5619	0	34.6780	0	3.28728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3935.0	0	SC	0	1.5620	0	34.6780	0	3.28349	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3936.0	0	SC	0	1.5621	0	34.6779	0	3.28143	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3937.0	0	SC	0	1.5622	0	34.6780	0	3.27545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3938.0	0	SC	0	1.5623	0	34.6780	0	3.27334	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3939.0	0	SC	0	1.5625	0	34.6780	0	3.27997	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3940.0	0	SC	0	1.5625	0	34.6779	0	3.27910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3941.0	0	SC	0	1.5627	0	34.6780	0	3.27633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3942.0	0	SC	0	1.5628	0	34.6780	0	3.27784	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3943.0	0	SC	0	1.5629	0	34.6779	0	3.27588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3944.0	0	SC	0	1.5629	0	34.6780	0	3.27305	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3945.0	0	SC	0	1.5630	0	34.6780	0	3.28002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3946.0	0	SC	0	1.5631	0	34.6780	0	3.28793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3947.0	0	SC	0	1.5633	0	34.6780	0	3.28123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3948.0	0	SC	0	1.5634	0	34.6781	0	3.28677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3949.0	0	SC	0	1.5635	0	34.6781	0	3.27701	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3950.0	0	SC	0	1.5637	0	34.6779	0	3.27361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3951.0	0	SC	0	1.5637	0	34.6780	0	3.27915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3952.0	0	SC	0	1.5638	0	34.6782	0	3.27921	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3953.0	0	SC	0	1.5640	0	34.6779	0	3.27756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3954.0	0	SC	0	1.5641	0	34.6779	0	3.27637	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3955.0	0	SC	0	1.5642	0	34.6779	0	3.27877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3956.0	0	SC	0	1.5643	0	34.6779	0	3.28605	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3957.0	0	SC	0	1.5645	0	34.6780	0	3.27882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3958.0	0	SC	0	1.5646	0	34.6780	0	3.27566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3959.0	0	SC	0	1.5646	0	34.6780	0	3.28189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3960.0	0	SC	0	1.5648	0	34.6782	0	3.28397	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3961.0	0	SC	0	1.5649	0	34.6780	0	3.28052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3962.0	0	SC	0	1.5650	0	34.6780	0	3.29536	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3963.0	0	SC	0	1.5651	0	34.6780	0	3.28272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3964.0	0	SC	0	1.5652	0	34.6780	0	3.28632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3965.0	0	SC	0	1.5653	0	34.6780	0	3.28883	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3966.0	0	SC	0	1.5655	0	34.6779	0	3.28409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3967.0	0	SC	0	1.5656	0	34.6779	0	3.28457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3968.0	0	SC	0	1.5657	0	34.6782	0	3.28505	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3969.0	0	SC	0	1.5658	0	34.6781	0	3.28553	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3970.0	0	SC	0	1.5659	0	34.6781	0	3.28601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3971.0	0	SC	0	1.5660	0	34.6779	0	3.28641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3972.0	0	SC	0	1.5661	0	34.6781	0	3.28852	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3973.0	0	SC	0	1.5662	0	34.6779	0	3.29505	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3974.0	0	SC	0	1.5664	0	34.6779	0	3.28100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3975.0	0	SC	0	1.5665	0	34.6779	0	3.28283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3976.0	0	SC	0	1.5666	0	34.6780	0	3.28272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3977.0	0	SC	0	1.5667	0	34.6779	0	3.28052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3978.0	0	SC	0	1.5668	0	34.6780	0	3.28588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3979.0	0	SC	0	1.5669	0	34.6781	0	3.29698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3980.0	0	SC	0	1.5670	0	34.6780	0	3.28982	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3981.0	0	SC	0	1.5671	0	34.6779	0	3.28145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3982.0	0	SC	0	1.5672	0	34.6780	0	3.28192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3983.0	0	SC	0	1.5673	0	34.6780	0	3.28233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3984.0	0	SC	0	1.5674	0	34.6780	0	3.28277	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3985.0	0	SC	0	1.5675	0	34.6780	0	3.28327	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3986.0	0	SC	0	1.5676	0	34.6781	0	3.28363	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3987.0	0	SC	0	1.5677	0	34.6779	0	3.28713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3988.0	0	SC	0	1.5678	0	34.6779	0	3.28729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3989.0	0	SC	0	1.5679	0	34.6780	0	3.28153	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3990.0	0	SC	0	1.5679	0	34.6781	0	3.28659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3991.0	0	SC	0	1.5680	0	34.6780	0	3.28039	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3992.0	0	SC	0	1.5681	0	34.6780	0	3.28416	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3993.0	0	SC	0	1.5682	0	34.6781	0	3.27717	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3994.0	0	SC	0	1.5682	0	34.6780	0	3.27767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3995.0	0	SC	0	1.5682	0	34.6780	0	3.27803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3996.0	0	SC	0	1.5684	0	34.6781	0	3.27861	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3997.0	0	SC	0	1.5685	0	34.6779	0	3.27915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3998.0	0	SC	0	1.5686	0	34.6779	0	3.27939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	3999.0	0	SC	0	1.5687	0	34.6779	0	3.28001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4000.0	0	SC	0	1.5686	0	34.6779	0	3.27750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4001.0	0	SC	0	1.5686	0	34.6779	0	3.27847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4002.0	0	SC	0	1.5687	0	34.6780	0	3.28222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4003.0	0	SC	0	1.5688	0	34.6780	0	3.28267	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4004.0	0	SC	0	1.5689	0	34.6781	0	3.27818	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4005.0	0	SC	0	1.5690	0	34.6781	0	3.28015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4006.0	0	SC	0	1.5691	0	34.6780	0	3.27948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4007.0	0	SC	0	1.5692	0	34.6780	0	3.28235	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4008.0	0	SC	0	1.5693	0	34.6780	0	3.28137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4009.0	0	SC	0	1.5694	0	34.6781	0	3.28304	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4010.0	0	SC	0	1.5695	0	34.6781	0	3.28084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4011.0	0	SC	0	1.5696	0	34.6781	0	3.27944	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4012.0	0	SC	0	1.5696	0	34.6780	0	3.28254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4013.0	0	SC	0	1.5698	0	34.6780	0	3.28346	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4014.0	0	SC	0	1.5698	0	34.6781	0	3.27861	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4015.0	0	SC	0	1.5699	0	34.6780	0	3.27937	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4016.0	0	SC	0	1.5698	0	34.6780	0	3.27879	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4017.0	0	SC	0	1.5699	0	34.6781	0	3.27927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4018.0	0	SC	0	1.5700	0	34.6780	0	3.27975	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4019.0	0	SC	0	1.5701	0	34.6781	0	3.28023	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4020.0	0	SC	0	1.5702	0	34.6781	0	3.28071	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4021.0	0	SC	0	1.5701	0	34.6783	0	3.28120	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4022.0	0	SC	0	1.5703	0	34.6781	0	3.28215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4023.0	0	SC	0	1.5701	0	34.6781	0	3.28272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4024.0	0	SC	0	1.5702	0	34.6781	0	3.28335	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4025.0	0	SC	0	1.5702	0	34.6782	0	3.28676	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4026.0	0	SC	0	1.5704	0	34.6782	0	3.28159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4027.0	0	SC	0	1.5705	0	34.6784	0	3.28579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4028.0	0	SC	0	1.5707	0	34.6781	0	3.27779	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4029.0	0	SC	0	1.5708	0	34.6781	0	3.28015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4030.0	0	SC	0	1.5709	0	34.6782	0	3.28076	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4031.0	0	SC	0	1.5710	0	34.6782	0	3.28101	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4032.0	0	SC	0	1.5711	0	34.6781	0	3.28270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4033.0	0	SC	0	1.5710	0	34.6781	0	3.27946	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4034.0	0	SC	0	1.5710	0	34.6783	0	3.27761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4035.0	0	SC	0	1.5712	0	34.6781	0	3.27887	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4036.0	0	SC	0	1.5713	0	34.6782	0	3.27859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4037.0	0	SC	0	1.5715	0	34.6782	0	3.27906	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4038.0	0	SC	0	1.5716	0	34.6782	0	3.27954	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4039.0	0	SC	0	1.5718	0	34.6782	0	3.28001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4040.0	0	SC	0	1.5719	0	34.6781	0	3.28049	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4041.0	0	SC	0	1.5720	0	34.6781	0	3.28097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4042.0	0	SC	0	1.5721	0	34.6782	0	3.28145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4043.0	0	SC	0	1.5722	0	34.6780	0	3.28193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4044.0	0	SC	0	1.5722	0	34.6782	0	3.28260	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4045.0	0	SC	0	1.5721	0	34.6781	0	3.28319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4046.0	0	SC	0	1.5721	0	34.6781	0	3.28308	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4047.0	0	SC	0	1.5721	0	34.6783	0	3.28395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4048.0	0	SC	0	1.5720	0	34.6782	0	3.28473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4049.0	0	SC	0	1.5721	0	34.6783	0	3.28904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4050.0	0	SC	0	1.5722	0	34.6781	0	3.28871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4051.0	0	SC	0	1.5723	0	34.6783	0	3.28233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4052.0	0	SC	0	1.5723	0	34.6783	0	3.27880	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4053.0	0	SC	0	1.5725	0	34.6783	0	3.28293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4054.0	0	SC	0	1.5725	0	34.6782	0	3.28351	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4055.0	0	SC	0	1.5726	0	34.6783	0	3.28212	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4056.0	0	SC	0	1.5728	0	34.6784	0	3.28746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4057.0	0	SC	0	1.5729	0	34.6782	0	3.28631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4058.0	0	SC	0	1.5730	0	34.6782	0	3.28111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4059.0	0	SC	0	1.5731	0	34.6782	0	3.28227	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4060.0	0	SC	0	1.5732	0	34.6783	0	3.27991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4061.0	0	SC	0	1.5733	0	34.6784	0	3.28134	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4062.0	0	SC	0	1.5735	0	34.6781	0	3.28099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4063.0	0	SC	0	1.5735	0	34.6782	0	3.28133	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4064.0	0	SC	0	1.5736	0	34.6782	0	3.28180	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4065.0	0	SC	0	1.5737	0	34.6783	0	3.28231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4066.0	0	SC	0	1.5738	0	34.6784	0	3.28257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4067.0	0	SC	0	1.5739	0	34.6782	0	3.28332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4068.0	0	SC	0	1.5741	0	34.6782	0	3.28378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4069.0	0	SC	0	1.5741	0	34.6783	0	3.28424	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4070.0	0	SC	0	1.5742	0	34.6783	0	3.28480	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4071.0	0	SC	0	1.5743	0	34.6783	0	3.28528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4072.0	0	SC	0	1.5745	0	34.6782	0	3.28568	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4073.0	0	SC	0	1.5746	0	34.6782	0	3.28616	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4074.0	0	SC	0	1.5747	0	34.6781	0	3.28854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4075.0	0	SC	0	1.5748	0	34.6783	0	3.28901	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4076.0	0	SC	0	1.5749	0	34.6781	0	3.28513	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4077.0	0	SC	0	1.5749	0	34.6782	0	3.28857	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4078.0	0	SC	0	1.5751	0	34.6783	0	3.28730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4079.0	0	SC	0	1.5751	0	34.6783	0	3.28712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4080.0	0	SC	0	1.5752	0	34.6782	0	3.28322	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4081.0	0	SC	0	1.5753	0	34.6784	0	3.28563	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4082.0	0	SC	0	1.5755	0	34.6783	0	3.28745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4083.0	0	SC	0	1.5756	0	34.6782	0	3.28606	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4084.0	0	SC	0	1.5757	0	34.6782	0	3.28409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4085.0	0	SC	0	1.5758	0	34.6783	0	3.28099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4086.0	0	SC	0	1.5759	0	34.6783	0	3.28303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4087.0	0	SC	0	1.5761	0	34.6781	0	3.28256	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4088.0	0	SC	0	1.5762	0	34.6783	0	3.28300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4089.0	0	SC	0	1.5764	0	34.6782	0	3.28347	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4090.0	0	SC	0	1.5765	0	34.6782	0	3.28395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4091.0	0	SC	0	1.5766	0	34.6782	0	3.28443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4092.0	0	SC	0	1.5767	0	34.6782	0	3.28491	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4093.0	0	SC	0	1.5768	0	34.6783	0	3.28543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4094.0	0	SC	0	1.5768	0	34.6783	0	3.28588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4095.0	0	SC	0	1.5769	0	34.6783	0	3.28636	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4096.0	0	SC	0	1.5771	0	34.6783	0	3.28684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4097.0	0	SC	0	1.5772	0	34.6782	0	3.28732	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4098.0	0	SC	0	1.5773	0	34.6782	0	3.28780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4099.0	0	SC	0	1.5774	0	34.6784	0	3.28828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4100.0	0	SC	0	1.5775	0	34.6783	0	3.28898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4101.0	0	SC	0	1.5776	0	34.6783	0	3.28996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4102.0	0	SC	0	1.5777	0	34.6783	0	3.29396	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4103.0	0	SC	0	1.5779	0	34.6782	0	3.29472	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4104.0	0	SC	0	1.5779	0	34.6784	0	3.28319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4105.0	0	SC	0	1.5781	0	34.6783	0	3.29045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4106.0	0	SC	0	1.5781	0	34.6782	0	3.29075	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4107.0	0	SC	0	1.5781	0	34.6784	0	3.28543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4108.0	0	SC	0	1.5782	0	34.6784	0	3.28435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4109.0	0	SC	0	1.5783	0	34.6783	0	3.28314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4110.0	0	SC	0	1.5784	0	34.6783	0	3.28362	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4111.0	0	SC	0	1.5785	0	34.6782	0	3.28410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4112.0	0	SC	0	1.5786	0	34.6783	0	3.28458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4113.0	0	SC	0	1.5787	0	34.6783	0	3.28506	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4114.0	0	SC	0	1.5788	0	34.6782	0	3.28554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4115.0	0	SC	0	1.5788	0	34.6783	0	3.28603	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4116.0	0	SC	0	1.5790	0	34.6783	0	3.28651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4117.0	0	SC	0	1.5790	0	34.6785	0	3.28699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4118.0	0	SC	0	1.5791	0	34.6782	0	3.28748	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4119.0	0	SC	0	1.5792	0	34.6784	0	3.28795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4120.0	0	SC	0	1.5793	0	34.6783	0	3.28844	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4121.0	0	SC	0	1.5795	0	34.6782	0	3.28891	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4122.0	0	SC	0	1.5796	0	34.6784	0	3.29042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4123.0	0	SC	0	1.5797	0	34.6784	0	3.28960	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4124.0	0	SC	0	1.5798	0	34.6782	0	3.29172	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4125.0	0	SC	0	1.5799	0	34.6784	0	3.29266	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4126.0	0	SC	0	1.5800	0	34.6784	0	3.29013	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4127.0	0	SC	0	1.5801	0	34.6783	0	3.28939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4128.0	0	SC	0	1.5802	0	34.6784	0	3.29119	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4129.0	0	SC	0	1.5803	0	34.6782	0	3.28856	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4130.0	0	SC	0	1.5804	0	34.6783	0	3.28819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4131.0	0	SC	0	1.5805	0	34.6784	0	3.28964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4132.0	0	SC	0	1.5806	0	34.6783	0	3.28861	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4133.0	0	SC	0	1.5807	0	34.6784	0	3.28865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4134.0	0	SC	0	1.5809	0	34.6783	0	3.28752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4135.0	0	SC	0	1.5810	0	34.6784	0	3.28564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4136.0	0	SC	0	1.5811	0	34.6783	0	3.28612	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4137.0	0	SC	0	1.5812	0	34.6784	0	3.28659	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4138.0	0	SC	0	1.5813	0	34.6784	0	3.28708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4139.0	0	SC	0	1.5815	0	34.6783	0	3.28756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4140.0	0	SC	0	1.5816	0	34.6783	0	3.28803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4141.0	0	SC	0	1.5817	0	34.6782	0	3.28851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4142.0	0	SC	0	1.5818	0	34.6783	0	3.28899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4143.0	0	SC	0	1.5819	0	34.6784	0	3.28947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4144.0	0	SC	0	1.5820	0	34.6784	0	3.28996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4145.0	0	SC	0	1.5820	0	34.6783	0	3.29045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4146.0	0	SC	0	1.5822	0	34.6783	0	3.29092	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4147.0	0	SC	0	1.5822	0	34.6784	0	3.29142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4148.0	0	SC	0	1.5823	0	34.6785	0	3.29222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4149.0	0	SC	0	1.5824	0	34.6782	0	3.29332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4150.0	0	SC	0	1.5825	0	34.6783	0	3.29171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4151.0	0	SC	0	1.5826	0	34.6783	0	3.29403	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4152.0	0	SC	0	1.5826	0	34.6783	0	3.29608	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4153.0	0	SC	0	1.5826	0	34.6783	0	3.29144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4154.0	0	SC	0	1.5827	0	34.6784	0	3.29284	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4155.0	0	SC	0	1.5828	0	34.6783	0	3.30020	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4156.0	0	SC	0	1.5829	0	34.6784	0	3.29241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4157.0	0	SC	0	1.5830	0	34.6784	0	3.29694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4158.0	0	SC	0	1.5831	0	34.6783	0	3.29045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4159.0	0	SC	0	1.5833	0	34.6784	0	3.29084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4160.0	0	SC	0	1.5833	0	34.6783	0	3.29085	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4161.0	0	SC	0	1.5834	0	34.6784	0	3.28814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4162.0	0	SC	0	1.5835	0	34.6783	0	3.28862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4163.0	0	SC	0	1.5836	0	34.6784	0	3.28910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4164.0	0	SC	0	1.5837	0	34.6783	0	3.28958	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4165.0	0	SC	0	1.5839	0	34.6784	0	3.29006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4166.0	0	SC	0	1.5839	0	34.6785	0	3.29054	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4167.0	0	SC	0	1.5841	0	34.6782	0	3.29102	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4168.0	0	SC	0	1.5842	0	34.6785	0	3.29150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4169.0	0	SC	0	1.5843	0	34.6784	0	3.29199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4170.0	0	SC	0	1.5844	0	34.6784	0	3.29246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4171.0	0	SC	0	1.5845	0	34.6783	0	3.29295	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4172.0	0	SC	0	1.5846	0	34.6784	0	3.29342	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4173.0	0	SC	0	1.5848	0	34.6783	0	3.29391	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4174.0	0	SC	0	1.5848	0	34.6784	0	3.29439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4175.0	0	SC	0	1.5849	0	34.6783	0	3.29488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4176.0	0	SC	0	1.5851	0	34.6783	0	3.29628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4177.0	0	SC	0	1.5852	0	34.6784	0	3.29948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4178.0	0	SC	0	1.5853	0	34.6784	0	3.29882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4179.0	0	SC	0	1.5854	0	34.6783	0	3.29384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4180.0	0	SC	0	1.5855	0	34.6784	0	3.29257	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4181.0	0	SC	0	1.5856	0	34.6784	0	3.29142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4182.0	0	SC	0	1.5857	0	34.6784	0	3.29866	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4183.0	0	SC	0	1.5859	0	34.6783	0	3.29422	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4184.0	0	SC	0	1.5860	0	34.6783	0	3.29307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4185.0	0	SC	0	1.5861	0	34.6784	0	3.29306	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4186.0	0	SC	0	1.5861	0	34.6784	0	3.29053	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4187.0	0	SC	0	1.5862	0	34.6784	0	3.29057	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4188.0	0	SC	0	1.5863	0	34.6785	0	3.29105	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4189.0	0	SC	0	1.5865	0	34.6783	0	3.29153	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4190.0	0	SC	0	1.5866	0	34.6784	0	3.29201	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4191.0	0	SC	0	1.5867	0	34.6784	0	3.29249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4192.0	0	SC	0	1.5869	0	34.6784	0	3.29296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4193.0	0	SC	0	1.5870	0	34.6784	0	3.29345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4194.0	0	SC	0	1.5870	0	34.6783	0	3.29393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4195.0	0	SC	0	1.5872	0	34.6782	0	3.29441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4196.0	0	SC	0	1.5872	0	34.6784	0	3.29489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4197.0	0	SC	0	1.5874	0	34.6784	0	3.29537	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4198.0	0	SC	0	1.5875	0	34.6783	0	3.29585	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4199.0	0	SC	0	1.5876	0	34.6783	0	3.29633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4200.0	0	SC	0	1.5877	0	34.6785	0	3.29681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4201.0	0	SC	0	1.5879	0	34.6783	0	3.29729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4202.0	0	SC	0	1.5879	0	34.6784	0	3.29791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4203.0	0	SC	0	1.5881	0	34.6783	0	3.30194	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4204.0	0	SC	0	1.5882	0	34.6783	0	3.30089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4205.0	0	SC	0	1.5883	0	34.6784	0	3.30056	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4206.0	0	SC	0	1.5884	0	34.6784	0	3.29338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4207.0	0	SC	0	1.5885	0	34.6783	0	3.29715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4208.0	0	SC	0	1.5886	0	34.6784	0	3.29391	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4209.0	0	SC	0	1.5888	0	34.6784	0	3.29543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4210.0	0	SC	0	1.5889	0	34.6784	0	3.29430	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4211.0	0	SC	0	1.5890	0	34.6782	0	3.29173	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4212.0	0	SC	0	1.5891	0	34.6783	0	3.29210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4213.0	0	SC	0	1.5892	0	34.6783	0	3.29277	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4214.0	0	SC	0	1.5893	0	34.6784	0	3.29314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4215.0	0	SC	0	1.5894	0	34.6784	0	3.29364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4216.0	0	SC	0	1.5895	0	34.6784	0	3.29406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4217.0	0	SC	0	1.5897	0	34.6782	0	3.29458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4218.0	0	SC	0	1.5898	0	34.6783	0	3.29481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4219.0	0	SC	0	1.5899	0	34.6784	0	3.29530	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4220.0	0	SC	0	1.5900	0	34.6783	0	3.29597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4221.0	0	SC	0	1.5901	0	34.6783	0	3.29858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4222.0	0	SC	0	1.5903	0	34.6783	0	3.29662	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4223.0	0	SC	0	1.5904	0	34.6782	0	3.29733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4224.0	0	SC	0	1.5905	0	34.6784	0	3.29882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4225.0	0	SC	0	1.5906	0	34.6784	0	3.29531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4226.0	0	SC	0	1.5907	0	34.6782	0	3.28992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4227.0	0	SC	0	1.5908	0	34.6785	0	3.29328	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4228.0	0	SC	0	1.5909	0	34.6784	0	3.30066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4229.0	0	SC	0	1.5910	0	34.6783	0	3.29063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4230.0	0	SC	0	1.5911	0	34.6784	0	3.29344	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4231.0	0	SC	0	1.5912	0	34.6784	0	3.29087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4232.0	0	SC	0	1.5913	0	34.6783	0	3.29042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4233.0	0	SC	0	1.5915	0	34.6784	0	3.29083	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4234.0	0	SC	0	1.5915	0	34.6785	0	3.29132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4235.0	0	SC	0	1.5917	0	34.6782	0	3.29179	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4236.0	0	SC	0	1.5918	0	34.6782	0	3.29228	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4237.0	0	SC	0	1.5919	0	34.6784	0	3.29275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4238.0	0	SC	0	1.5921	0	34.6782	0	3.29323	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4239.0	0	SC	0	1.5921	0	34.6783	0	3.29371	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4240.0	0	SC	0	1.5922	0	34.6783	0	3.29420	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4241.0	0	SC	0	1.5923	0	34.6784	0	3.29468	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4242.0	0	SC	0	1.5925	0	34.6783	0	3.29517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4243.0	0	SC	0	1.5926	0	34.6783	0	3.29619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4244.0	0	SC	0	1.5927	0	34.6783	0	3.29568	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4245.0	0	SC	0	1.5927	0	34.6783	0	3.29657	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4246.0	0	SC	0	1.5928	0	34.6783	0	3.29618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4247.0	0	SC	0	1.5929	0	34.6784	0	3.29754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4248.0	0	SC	0	1.5930	0	34.6785	0	3.29933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4249.0	0	SC	0	1.5932	0	34.6783	0	3.30379	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4250.0	0	SC	0	1.5933	0	34.6784	0	3.30084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4251.0	0	SC	0	1.5934	0	34.6783	0	3.29657	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4252.0	0	SC	0	1.5935	0	34.6783	0	3.29319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4253.0	0	SC	0	1.5936	0	34.6784	0	3.29132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4254.0	0	SC	0	1.5937	0	34.6784	0	3.29601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4255.0	0	SC	0	1.5938	0	34.6783	0	3.30529	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4256.0	0	SC	0	1.5940	0	34.6783	0	3.29497	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4257.0	0	SC	0	1.5941	0	34.6784	0	3.29270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4258.0	0	SC	0	1.5942	0	34.6784	0	3.29354	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4259.0	0	SC	0	1.5943	0	34.6784	0	3.29316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4260.0	0	SC	0	1.5944	0	34.6784	0	3.29364	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4261.0	0	SC	0	1.5945	0	34.6783	0	3.29412	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4262.0	0	SC	0	1.5946	0	34.6784	0	3.29461	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4263.0	0	SC	0	1.5947	0	34.6783	0	3.29509	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4264.0	0	SC	0	1.5949	0	34.6784	0	3.29556	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4265.0	0	SC	0	1.5950	0	34.6784	0	3.29604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4266.0	0	SC	0	1.5952	0	34.6784	0	3.29652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4267.0	0	SC	0	1.5953	0	34.6783	0	3.29700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4268.0	0	SC	0	1.5953	0	34.6783	0	3.29778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4269.0	0	SC	0	1.5955	0	34.6783	0	3.29822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4270.0	0	SC	0	1.5956	0	34.6784	0	3.29745	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4271.0	0	SC	0	1.5957	0	34.6784	0	3.29954	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4272.0	0	SC	0	1.5959	0	34.6782	0	3.29938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4273.0	0	SC	0	1.5960	0	34.6784	0	3.30118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4274.0	0	SC	0	1.5961	0	34.6783	0	3.29879	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4275.0	0	SC	0	1.5962	0	34.6784	0	3.30059	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4276.0	0	SC	0	1.5963	0	34.6785	0	3.30278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4277.0	0	SC	0	1.5965	0	34.6784	0	3.30324	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4278.0	0	SC	0	1.5966	0	34.6782	0	3.30175	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4279.0	0	SC	0	1.5967	0	34.6784	0	3.30066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4280.0	0	SC	0	1.5968	0	34.6783	0	3.29765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4281.0	0	SC	0	1.5969	0	34.6784	0	3.29656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4282.0	0	SC	0	1.5971	0	34.6783	0	3.29941	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4283.0	0	SC	0	1.5971	0	34.6783	0	3.30408	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4284.0	0	SC	0	1.5972	0	34.6784	0	3.30000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4285.0	0	SC	0	1.5973	0	34.6783	0	3.29549	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4286.0	0	SC	0	1.5975	0	34.6784	0	3.29631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4287.0	0	SC	0	1.5976	0	34.6784	0	3.29611	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4288.0	0	SC	0	1.5977	0	34.6784	0	3.29642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4289.0	0	SC	0	1.5978	0	34.6783	0	3.29682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4290.0	0	SC	0	1.5979	0	34.6784	0	3.29724	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4291.0	0	SC	0	1.5980	0	34.6782	0	3.29777	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4292.0	0	SC	0	1.5982	0	34.6783	0	3.29807	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4293.0	0	SC	0	1.5982	0	34.6785	0	3.29856	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4294.0	0	SC	0	1.5984	0	34.6783	0	3.29907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4295.0	0	SC	0	1.5984	0	34.6784	0	3.29950	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4296.0	0	SC	0	1.5983	0	34.6783	0	3.29997	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4297.0	0	SC	0	1.5984	0	34.6784	0	3.30045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4298.0	0	SC	0	1.5986	0	34.6784	0	3.30099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4299.0	0	SC	0	1.5987	0	34.6785	0	3.30141	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4300.0	0	SC	0	1.5988	0	34.6783	0	3.30189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4301.0	0	SC	0	1.5989	0	34.6784	0	3.30238	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4302.0	0	SC	0	1.5990	0	34.6784	0	3.30299	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4303.0	0	SC	0	1.5991	0	34.6783	0	3.30708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4304.0	0	SC	0	1.5992	0	34.6784	0	3.30792	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4305.0	0	SC	0	1.5993	0	34.6784	0	3.30066	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4306.0	0	SC	0	1.5994	0	34.6784	0	3.30493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4307.0	0	SC	0	1.5996	0	34.6784	0	3.30455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4308.0	0	SC	0	1.5997	0	34.6784	0	3.30017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4309.0	0	SC	0	1.5998	0	34.6783	0	3.29653	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4310.0	0	SC	0	1.5999	0	34.6784	0	3.29690	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4311.0	0	SC	0	1.6000	0	34.6785	0	3.29694	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4312.0	0	SC	0	1.6002	0	34.6784	0	3.29742	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4313.0	0	SC	0	1.6003	0	34.6784	0	3.29790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4314.0	0	SC	0	1.6004	0	34.6783	0	3.29838	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4315.0	0	SC	0	1.6005	0	34.6784	0	3.29886	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4316.0	0	SC	0	1.6006	0	34.6784	0	3.29934	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4317.0	0	SC	0	1.6007	0	34.6785	0	3.29982	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4318.0	0	SC	0	1.6009	0	34.6784	0	3.30030	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4319.0	0	SC	0	1.6010	0	34.6783	0	3.30078	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4320.0	0	SC	0	1.6011	0	34.6783	0	3.30128	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4321.0	0	SC	0	1.6012	0	34.6784	0	3.30237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4322.0	0	SC	0	1.6013	0	34.6783	0	3.30246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4323.0	0	SC	0	1.6014	0	34.6783	0	3.30368	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4324.0	0	SC	0	1.6015	0	34.6784	0	3.30719	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4325.0	0	SC	0	1.6016	0	34.6783	0	3.30319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4326.0	0	SC	0	1.6017	0	34.6784	0	3.30192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4327.0	0	SC	0	1.6018	0	34.6783	0	3.29790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4328.0	0	SC	0	1.6019	0	34.6784	0	3.29895	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4329.0	0	SC	0	1.6020	0	34.6784	0	3.30356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4330.0	0	SC	0	1.6022	0	34.6784	0	3.29803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4331.0	0	SC	0	1.6023	0	34.6784	0	3.30445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4332.0	0	SC	0	1.6025	0	34.6783	0	3.30111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4333.0	0	SC	0	1.6026	0	34.6785	0	3.29811	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4334.0	0	SC	0	1.6027	0	34.6783	0	3.29772	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4335.0	0	SC	0	1.6029	0	34.6784	0	3.29819	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4336.0	0	SC	0	1.6030	0	34.6782	0	3.29867	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4337.0	0	SC	0	1.6031	0	34.6785	0	3.29915	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4338.0	0	SC	0	1.6032	0	34.6783	0	3.29964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4339.0	0	SC	0	1.6033	0	34.6783	0	3.30012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4340.0	0	SC	0	1.6034	0	34.6784	0	3.30060	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4341.0	0	SC	0	1.6036	0	34.6782	0	3.30108	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4342.0	0	SC	0	1.6036	0	34.6783	0	3.30156	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4343.0	0	SC	0	1.6038	0	34.6783	0	3.30205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4344.0	0	SC	0	1.6039	0	34.6783	0	3.30252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4345.0	0	SC	0	1.6041	0	34.6784	0	3.30300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4346.0	0	SC	0	1.6041	0	34.6784	0	3.30348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4347.0	0	SC	0	1.6043	0	34.6784	0	3.30401	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4348.0	0	SC	0	1.6044	0	34.6783	0	3.30580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4349.0	0	SC	0	1.6045	0	34.6784	0	3.30566	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4350.0	0	SC	0	1.6046	0	34.6783	0	3.30684	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4351.0	0	SC	0	1.6047	0	34.6784	0	3.30534	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4352.0	0	SC	0	1.6049	0	34.6784	0	3.30820	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4353.0	0	SC	0	1.6050	0	34.6784	0	3.30223	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4354.0	0	SC	0	1.6051	0	34.6783	0	3.30083	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4355.0	0	SC	0	1.6052	0	34.6784	0	3.30406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4356.0	0	SC	0	1.6053	0	34.6783	0	3.30769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4357.0	0	SC	0	1.6055	0	34.6783	0	3.30261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4358.0	0	SC	0	1.6055	0	34.6784	0	3.30687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4359.0	0	SC	0	1.6057	0	34.6784	0	3.30270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4360.0	0	SC	0	1.6058	0	34.6784	0	3.30352	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4361.0	0	SC	0	1.6059	0	34.6783	0	3.30236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4362.0	0	SC	0	1.6061	0	34.6783	0	3.30142	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4363.0	0	SC	0	1.6062	0	34.6783	0	3.30099	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4364.0	0	SC	0	1.6063	0	34.6783	0	3.30144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4365.0	0	SC	0	1.6064	0	34.6784	0	3.30205	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4366.0	0	SC	0	1.6065	0	34.6783	0	3.30235	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4367.0	0	SC	0	1.6066	0	34.6783	0	3.30290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4368.0	0	SC	0	1.6068	0	34.6784	0	3.30319	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4369.0	0	SC	0	1.6069	0	34.6783	0	3.30378	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4370.0	0	SC	0	1.6070	0	34.6783	0	3.30436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4371.0	0	SC	0	1.6071	0	34.6784	0	3.30475	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4372.0	0	SC	0	1.6072	0	34.6782	0	3.30522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4373.0	0	SC	0	1.6073	0	34.6783	0	3.30571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4374.0	0	SC	0	1.6074	0	34.6783	0	3.30816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4375.0	0	SC	0	1.6076	0	34.6782	0	3.31084	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4376.0	0	SC	0	1.6077	0	34.6784	0	3.30720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4377.0	0	SC	0	1.6078	0	34.6784	0	3.30437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4378.0	0	SC	0	1.6079	0	34.6784	0	3.30336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4379.0	0	SC	0	1.6080	0	34.6784	0	3.30270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4380.0	0	SC	0	1.6081	0	34.6783	0	3.30446	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4381.0	0	SC	0	1.6083	0	34.6783	0	3.30606	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4382.0	0	SC	0	1.6084	0	34.6783	0	3.31179	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4383.0	0	SC	0	1.6085	0	34.6784	0	3.30322	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4384.0	0	SC	0	1.6086	0	34.6783	0	3.30077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4385.0	0	SC	0	1.6087	0	34.6784	0	3.30077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4386.0	0	SC	0	1.6089	0	34.6784	0	3.30128	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4387.0	0	SC	0	1.6090	0	34.6782	0	3.30177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4388.0	0	SC	0	1.6091	0	34.6783	0	3.30222	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4389.0	0	SC	0	1.6092	0	34.6784	0	3.30273	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4390.0	0	SC	0	1.6093	0	34.6783	0	3.30321	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4391.0	0	SC	0	1.6094	0	34.6784	0	3.30366	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4392.0	0	SC	0	1.6095	0	34.6783	0	3.30414	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4393.0	0	SC	0	1.6097	0	34.6784	0	3.30462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4394.0	0	SC	0	1.6098	0	34.6784	0	3.30510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4395.0	0	SC	0	1.6100	0	34.6784	0	3.30558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4396.0	0	SC	0	1.6100	0	34.6785	0	3.30630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4397.0	0	SC	0	1.6101	0	34.6782	0	3.30691	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4398.0	0	SC	0	1.6102	0	34.6783	0	3.30619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4399.0	0	SC	0	1.6103	0	34.6783	0	3.30793	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4400.0	0	SC	0	1.6104	0	34.6784	0	3.30710	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4401.0	0	SC	0	1.6106	0	34.6784	0	3.31264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4402.0	0	SC	0	1.6107	0	34.6784	0	3.31003	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4403.0	0	SC	0	1.6109	0	34.6783	0	3.30917	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4404.0	0	SC	0	1.6109	0	34.6783	0	3.30878	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4405.0	0	SC	0	1.6111	0	34.6784	0	3.30208	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4406.0	0	SC	0	1.6112	0	34.6783	0	3.30742	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4407.0	0	SC	0	1.6113	0	34.6783	0	3.31272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4408.0	0	SC	0	1.6114	0	34.6784	0	3.30487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4409.0	0	SC	0	1.6115	0	34.6784	0	3.30465	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4410.0	0	SC	0	1.6116	0	34.6783	0	3.30242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4411.0	0	SC	0	1.6117	0	34.6783	0	3.30285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4412.0	0	SC	0	1.6119	0	34.6783	0	3.30332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4413.0	0	SC	0	1.6120	0	34.6784	0	3.30365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4414.0	0	SC	0	1.6120	0	34.6786	0	3.30406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4415.0	0	SC	0	1.6120	0	34.6782	0	3.30466	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4416.0	0	SC	0	1.6121	0	34.6783	0	3.30493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4417.0	0	SC	0	1.6123	0	34.6784	0	3.30539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4418.0	0	SC	0	1.6124	0	34.6784	0	3.30592	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4419.0	0	SC	0	1.6126	0	34.6784	0	3.30638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4420.0	0	SC	0	1.6126	0	34.6784	0	3.30751	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4421.0	0	SC	0	1.6128	0	34.6783	0	3.31050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4422.0	0	SC	0	1.6129	0	34.6784	0	3.31182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4423.0	0	SC	0	1.6130	0	34.6782	0	3.30670	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4424.0	0	SC	0	1.6131	0	34.6783	0	3.30261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4425.0	0	SC	0	1.6133	0	34.6784	0	3.30118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4426.0	0	SC	0	1.6134	0	34.6781	0	3.30618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4427.0	0	SC	0	1.6135	0	34.6783	0	3.30858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4428.0	0	SC	0	1.6136	0	34.6784	0	3.30979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4429.0	0	SC	0	1.6138	0	34.6782	0	3.30759	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4430.0	0	SC	0	1.6139	0	34.6784	0	3.30187	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4431.0	0	SC	0	1.6140	0	34.6783	0	3.30172	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4432.0	0	SC	0	1.6141	0	34.6783	0	3.30215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4433.0	0	SC	0	1.6142	0	34.6784	0	3.30258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4434.0	0	SC	0	1.6143	0	34.6783	0	3.30326	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4435.0	0	SC	0	1.6145	0	34.6783	0	3.30350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4436.0	0	SC	0	1.6146	0	34.6784	0	3.30400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4437.0	0	SC	0	1.6147	0	34.6784	0	3.30436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4438.0	0	SC	0	1.6149	0	34.6783	0	3.30468	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4439.0	0	SC	0	1.6150	0	34.6783	0	3.30523	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4440.0	0	SC	0	1.6151	0	34.6783	0	3.30565	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4441.0	0	SC	0	1.6151	0	34.6783	0	3.30614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4442.0	0	SC	0	1.6153	0	34.6783	0	3.30665	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4443.0	0	SC	0	1.6154	0	34.6783	0	3.30710	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4444.0	0	SC	0	1.6155	0	34.6783	0	3.30758	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4445.0	0	SC	0	1.6156	0	34.6784	0	3.30849	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4446.0	0	SC	0	1.6157	0	34.6783	0	3.30865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4447.0	0	SC	0	1.6158	0	34.6783	0	3.30909	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4448.0	0	SC	0	1.6159	0	34.6785	0	3.31523	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4449.0	0	SC	0	1.6161	0	34.6784	0	3.31326	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4450.0	0	SC	0	1.6162	0	34.6782	0	3.30237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4451.0	0	SC	0	1.6162	0	34.6784	0	3.30546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4452.0	0	SC	0	1.6164	0	34.6784	0	3.30965	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4453.0	0	SC	0	1.6165	0	34.6783	0	3.30573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4454.0	0	SC	0	1.6166	0	34.6784	0	3.30901	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4455.0	0	SC	0	1.6167	0	34.6784	0	3.30834	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4456.0	0	SC	0	1.6168	0	34.6784	0	3.30880	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4457.0	0	SC	0	1.6169	0	34.6784	0	3.31243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4458.0	0	SC	0	1.6171	0	34.6783	0	3.30424	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4459.0	0	SC	0	1.6172	0	34.6784	0	3.30503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4460.0	0	SC	0	1.6173	0	34.6784	0	3.30483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4461.0	0	SC	0	1.6174	0	34.6783	0	3.30532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4462.0	0	SC	0	1.6175	0	34.6783	0	3.30580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4463.0	0	SC	0	1.6176	0	34.6783	0	3.30628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4464.0	0	SC	0	1.6177	0	34.6785	0	3.30677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4465.0	0	SC	0	1.6178	0	34.6786	0	3.30725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4466.0	0	SC	0	1.6179	0	34.6784	0	3.30774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4467.0	0	SC	0	1.6180	0	34.6783	0	3.30822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4468.0	0	SC	0	1.6182	0	34.6784	0	3.30869	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4469.0	0	SC	0	1.6182	0	34.6783	0	3.30918	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4470.0	0	SC	0	1.6183	0	34.6785	0	3.30966	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4471.0	0	SC	0	1.6185	0	34.6784	0	3.31015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4472.0	0	SC	0	1.6186	0	34.6782	0	3.31063	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4473.0	0	SC	0	1.6187	0	34.6784	0	3.31150	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4474.0	0	SC	0	1.6188	0	34.6783	0	3.31386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4475.0	0	SC	0	1.6189	0	34.6783	0	3.31223	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4476.0	0	SC	0	1.6190	0	34.6784	0	3.31261	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4477.0	0	SC	0	1.6191	0	34.6785	0	3.31345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4478.0	0	SC	0	1.6192	0	34.6784	0	3.30927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4479.0	0	SC	0	1.6193	0	34.6783	0	3.31220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4480.0	0	SC	0	1.6194	0	34.6784	0	3.31017	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4481.0	0	SC	0	1.6195	0	34.6784	0	3.31137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4482.0	0	SC	0	1.6196	0	34.6783	0	3.30876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4483.0	0	SC	0	1.6197	0	34.6785	0	3.30933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4484.0	0	SC	0	1.6198	0	34.6784	0	3.31162	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4485.0	0	SC	0	1.6199	0	34.6783	0	3.30642	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4486.0	0	SC	0	1.6201	0	34.6783	0	3.30675	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4487.0	0	SC	0	1.6202	0	34.6783	0	3.30727	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4488.0	0	SC	0	1.6203	0	34.6783	0	3.30767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4489.0	0	SC	0	1.6204	0	34.6783	0	3.30806	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4490.0	0	SC	0	1.6206	0	34.6783	0	3.30844	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4491.0	0	SC	0	1.6206	0	34.6783	0	3.30906	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4492.0	0	SC	0	1.6208	0	34.6783	0	3.30933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4493.0	0	SC	0	1.6209	0	34.6783	0	3.30987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4494.0	0	SC	0	1.6210	0	34.6782	0	3.31042	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4495.0	0	SC	0	1.6212	0	34.6782	0	3.31094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4496.0	0	SC	0	1.6213	0	34.6782	0	3.31141	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4497.0	0	SC	0	1.6214	0	34.6782	0	3.31179	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4498.0	0	SC	0	1.6214	0	34.6783	0	3.31325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4499.0	0	SC	0	1.6216	0	34.6782	0	3.31203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4500.0	0	SC	0	1.6217	0	34.6782	0	3.30876	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4501.0	0	SC	0	1.6218	0	34.6783	0	3.31181	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4502.0	0	SC	0	1.6219	0	34.6782	0	3.31164	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4503.0	0	SC	0	1.6220	0	34.6783	0	3.31161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4504.0	0	SC	0	1.6221	0	34.6784	0	3.31380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4505.0	0	SC	0	1.6222	0	34.6784	0	3.31311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4506.0	0	SC	0	1.6223	0	34.6784	0	3.31133	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4507.0	0	SC	0	1.6224	0	34.6783	0	3.30708	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4508.0	0	SC	0	1.6226	0	34.6783	0	3.30697	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4509.0	0	SC	0	1.6227	0	34.6784	0	3.30738	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4510.0	0	SC	0	1.6228	0	34.6783	0	3.30791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4511.0	0	SC	0	1.6229	0	34.6784	0	3.30836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4512.0	0	SC	0	1.6230	0	34.6784	0	3.30882	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4513.0	0	SC	0	1.6231	0	34.6783	0	3.30923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4514.0	0	SC	0	1.6233	0	34.6783	0	3.30957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4515.0	0	SC	0	1.6234	0	34.6784	0	3.31000	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4516.0	0	SC	0	1.6235	0	34.6782	0	3.31050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4517.0	0	SC	0	1.6236	0	34.6784	0	3.31077	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4518.0	0	SC	0	1.6237	0	34.6783	0	3.31151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4519.0	0	SC	0	1.6238	0	34.6784	0	3.31185	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4520.0	0	SC	0	1.6239	0	34.6783	0	3.31246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4521.0	0	SC	0	1.6241	0	34.6785	0	3.31270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4522.0	0	SC	0	1.6242	0	34.6783	0	3.31345	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4523.0	0	SC	0	1.6243	0	34.6783	0	3.31912	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4524.0	0	SC	0	1.6244	0	34.6785	0	3.31692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4525.0	0	SC	0	1.6246	0	34.6785	0	3.31458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4526.0	0	SC	0	1.6247	0	34.6784	0	3.30765	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4527.0	0	SC	0	1.6248	0	34.6784	0	3.30990	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4528.0	0	SC	0	1.6249	0	34.6784	0	3.31031	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4529.0	0	SC	0	1.6250	0	34.6784	0	3.31274	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4530.0	0	SC	0	1.6251	0	34.6784	0	3.31623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4531.0	0	SC	0	1.6252	0	34.6783	0	3.30847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4532.0	0	SC	0	1.6253	0	34.6784	0	3.31133	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4533.0	0	SC	0	1.6255	0	34.6783	0	3.30795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4534.0	0	SC	0	1.6256	0	34.6784	0	3.30851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4535.0	0	SC	0	1.6257	0	34.6784	0	3.30889	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4536.0	0	SC	0	1.6259	0	34.6783	0	3.30920	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4537.0	0	SC	0	1.6259	0	34.6785	0	3.30969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4538.0	0	SC	0	1.6260	0	34.6785	0	3.31010	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4539.0	0	SC	0	1.6262	0	34.6783	0	3.31054	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4540.0	0	SC	0	1.6262	0	34.6784	0	3.31112	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4541.0	0	SC	0	1.6264	0	34.6784	0	3.31151	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4542.0	0	SC	0	1.6265	0	34.6784	0	3.31199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4543.0	0	SC	0	1.6267	0	34.6783	0	3.31247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4544.0	0	SC	0	1.6268	0	34.6783	0	3.31295	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4545.0	0	SC	0	1.6270	0	34.6783	0	3.31343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4546.0	0	SC	0	1.6271	0	34.6783	0	3.31392	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4547.0	0	SC	0	1.6272	0	34.6785	0	3.31440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4548.0	0	SC	0	1.6273	0	34.6784	0	3.31485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4549.0	0	SC	0	1.6274	0	34.6783	0	3.31595	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4550.0	0	SC	0	1.6275	0	34.6784	0	3.32091	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4551.0	0	SC	0	1.6277	0	34.6783	0	3.31457	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4552.0	0	SC	0	1.6277	0	34.6783	0	3.31505	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4553.0	0	SC	0	1.6278	0	34.6784	0	3.31657	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4554.0	0	SC	0	1.6279	0	34.6784	0	3.31234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4555.0	0	SC	0	1.6281	0	34.6784	0	3.31233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4556.0	0	SC	0	1.6282	0	34.6785	0	3.31681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4557.0	0	SC	0	1.6283	0	34.6784	0	3.31618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4558.0	0	SC	0	1.6284	0	34.6784	0	3.31731	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4559.0	0	SC	0	1.6285	0	34.6785	0	3.31569	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4560.0	0	SC	0	1.6286	0	34.6783	0	3.31395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4561.0	0	SC	0	1.6287	0	34.6784	0	3.31131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4562.0	0	SC	0	1.6289	0	34.6783	0	3.31103	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4563.0	0	SC	0	1.6289	0	34.6784	0	3.31152	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4564.0	0	SC	0	1.6291	0	34.6784	0	3.31199	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4565.0	0	SC	0	1.6292	0	34.6784	0	3.31248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4566.0	0	SC	0	1.6293	0	34.6784	0	3.31296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4567.0	0	SC	0	1.6294	0	34.6786	0	3.31344	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4568.0	0	SC	0	1.6296	0	34.6782	0	3.31393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4569.0	0	SC	0	1.6297	0	34.6784	0	3.31441	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4570.0	0	SC	0	1.6297	0	34.6784	0	3.31490	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4571.0	0	SC	0	1.6298	0	34.6783	0	3.31539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4572.0	0	SC	0	1.6300	0	34.6783	0	3.31586	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4573.0	0	SC	0	1.6301	0	34.6783	0	3.31634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4574.0	0	SC	0	1.6303	0	34.6784	0	3.31682	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4575.0	0	SC	0	1.6304	0	34.6783	0	3.31731	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4576.0	0	SC	0	1.6305	0	34.6785	0	3.31779	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4577.0	0	SC	0	1.6307	0	34.6783	0	3.31826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4578.0	0	SC	0	1.6307	0	34.6784	0	3.31936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4579.0	0	SC	0	1.6309	0	34.6784	0	3.32322	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4580.0	0	SC	0	1.6310	0	34.6784	0	3.32188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4581.0	0	SC	0	1.6311	0	34.6783	0	3.31916	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4582.0	0	SC	0	1.6312	0	34.6783	0	3.31507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4583.0	0	SC	0	1.6313	0	34.6783	0	3.31503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4584.0	0	SC	0	1.6314	0	34.6784	0	3.32092	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4585.0	0	SC	0	1.6316	0	34.6783	0	3.31979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4586.0	0	SC	0	1.6317	0	34.6784	0	3.31712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4587.0	0	SC	0	1.6318	0	34.6784	0	3.31357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4588.0	0	SC	0	1.6319	0	34.6784	0	3.31285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4589.0	0	SC	0	1.6321	0	34.6784	0	3.31337	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4590.0	0	SC	0	1.6321	0	34.6783	0	3.31375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4591.0	0	SC	0	1.6323	0	34.6784	0	3.31410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4592.0	0	SC	0	1.6324	0	34.6783	0	3.31455	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4593.0	0	SC	0	1.6325	0	34.6784	0	3.31492	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4594.0	0	SC	0	1.6326	0	34.6785	0	3.31544	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4595.0	0	SC	0	1.6327	0	34.6783	0	3.31573	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4596.0	0	SC	0	1.6329	0	34.6785	0	3.31624	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4597.0	0	SC	0	1.6330	0	34.6784	0	3.31656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4598.0	0	SC	0	1.6331	0	34.6784	0	3.31709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4599.0	0	SC	0	1.6332	0	34.6784	0	3.31753	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4600.0	0	SC	0	1.6333	0	34.6783	0	3.31792	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4601.0	0	SC	0	1.6334	0	34.6784	0	3.31843	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4602.0	0	SC	0	1.6335	0	34.6784	0	3.31892	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4603.0	0	SC	0	1.6337	0	34.6783	0	3.31939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4604.0	0	SC	0	1.6338	0	34.6783	0	3.32008	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4605.0	0	SC	0	1.6340	0	34.6784	0	3.32068	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4606.0	0	SC	0	1.6341	0	34.6783	0	3.32204	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4607.0	0	SC	0	1.6342	0	34.6785	0	3.32468	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4608.0	0	SC	0	1.6343	0	34.6783	0	3.32214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4609.0	0	SC	0	1.6345	0	34.6784	0	3.32275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4610.0	0	SC	0	1.6346	0	34.6783	0	3.31791	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4611.0	0	SC	0	1.6347	0	34.6784	0	3.31600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4612.0	0	SC	0	1.6348	0	34.6783	0	3.32052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4613.0	0	SC	0	1.6349	0	34.6782	0	3.32097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4614.0	0	SC	0	1.6350	0	34.6784	0	3.31880	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4615.0	0	SC	0	1.6352	0	34.6784	0	3.31631	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4616.0	0	SC	0	1.6353	0	34.6784	0	3.31493	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4617.0	0	SC	0	1.6354	0	34.6785	0	3.31542	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4618.0	0	SC	0	1.6355	0	34.6783	0	3.31591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4619.0	0	SC	0	1.6356	0	34.6785	0	3.31639	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4620.0	0	SC	0	1.6358	0	34.6783	0	3.31687	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4621.0	0	SC	0	1.6359	0	34.6784	0	3.31735	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4622.0	0	SC	0	1.6360	0	34.6784	0	3.31783	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4623.0	0	SC	0	1.6361	0	34.6784	0	3.31832	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4624.0	0	SC	0	1.6362	0	34.6784	0	3.31881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4625.0	0	SC	0	1.6364	0	34.6783	0	3.31926	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4626.0	0	SC	0	1.6365	0	34.6784	0	3.32104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4627.0	0	SC	0	1.6366	0	34.6784	0	3.32264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4628.0	0	SC	0	1.6367	0	34.6784	0	3.32196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4629.0	0	SC	0	1.6369	0	34.6784	0	3.32327	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4630.0	0	SC	0	1.6370	0	34.6783	0	3.31661	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4631.0	0	SC	0	1.6371	0	34.6783	0	3.31961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4632.0	0	SC	0	1.6372	0	34.6784	0	3.31554	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4633.0	0	SC	0	1.6373	0	34.6784	0	3.31086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4634.0	0	SC	0	1.6374	0	34.6783	0	3.32337	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4635.0	0	SC	0	1.6376	0	34.6784	0	3.31998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4636.0	0	SC	0	1.6377	0	34.6783	0	3.31734	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4637.0	0	SC	0	1.6379	0	34.6783	0	3.31434	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4638.0	0	SC	0	1.6380	0	34.6783	0	3.31482	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4639.0	0	SC	0	1.6381	0	34.6783	0	3.31531	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4640.0	0	SC	0	1.6382	0	34.6783	0	3.31579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4641.0	0	SC	0	1.6383	0	34.6784	0	3.31628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4642.0	0	SC	0	1.6384	0	34.6783	0	3.31677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4643.0	0	SC	0	1.6384	0	34.6783	0	3.31725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4644.0	0	SC	0	1.6386	0	34.6783	0	3.31773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4645.0	0	SC	0	1.6387	0	34.6784	0	3.31822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4646.0	0	SC	0	1.6389	0	34.6784	0	3.31870	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4647.0	0	SC	0	1.6389	0	34.6783	0	3.31918	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4648.0	0	SC	0	1.6390	0	34.6785	0	3.31967	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4649.0	0	SC	0	1.6392	0	34.6785	0	3.32015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4650.0	0	SC	0	1.6392	0	34.6783	0	3.32064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4651.0	0	SC	0	1.6394	0	34.6783	0	3.32112	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4652.0	0	SC	0	1.6395	0	34.6784	0	3.32183	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4653.0	0	SC	0	1.6396	0	34.6783	0	3.32264	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4654.0	0	SC	0	1.6398	0	34.6783	0	3.32178	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4655.0	0	SC	0	1.6399	0	34.6783	0	3.32752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4656.0	0	SC	0	1.6400	0	34.6785	0	3.32756	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4657.0	0	SC	0	1.6401	0	34.6785	0	3.32012	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4658.0	0	SC	0	1.6403	0	34.6784	0	3.31885	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4659.0	0	SC	0	1.6404	0	34.6783	0	3.31987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4660.0	0	SC	0	1.6404	0	34.6784	0	3.32335	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4661.0	0	SC	0	1.6405	0	34.6784	0	3.32258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4662.0	0	SC	0	1.6406	0	34.6783	0	3.31910	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4663.0	0	SC	0	1.6408	0	34.6783	0	3.32174	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4664.0	0	SC	0	1.6409	0	34.6783	0	3.32617	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4665.0	0	SC	0	1.6411	0	34.6783	0	3.32206	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4666.0	0	SC	0	1.6412	0	34.6784	0	3.31936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4667.0	0	SC	0	1.6413	0	34.6785	0	3.31870	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4668.0	0	SC	0	1.6415	0	34.6783	0	3.31827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4669.0	0	SC	0	1.6416	0	34.6783	0	3.31872	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4670.0	0	SC	0	1.6417	0	34.6782	0	3.31907	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4671.0	0	SC	0	1.6417	0	34.6784	0	3.31976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4672.0	0	SC	0	1.6419	0	34.6783	0	3.32004	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4673.0	0	SC	0	1.6420	0	34.6784	0	3.32067	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4674.0	0	SC	0	1.6421	0	34.6783	0	3.32102	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4675.0	0	SC	0	1.6422	0	34.6784	0	3.32165	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4676.0	0	SC	0	1.6424	0	34.6783	0	3.32215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4677.0	0	SC	0	1.6425	0	34.6784	0	3.32255	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4678.0	0	SC	0	1.6426	0	34.6783	0	3.32311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4679.0	0	SC	0	1.6427	0	34.6784	0	3.32360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4680.0	0	SC	0	1.6428	0	34.6784	0	3.32400	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4681.0	0	SC	0	1.6429	0	34.6784	0	3.32452	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4682.0	0	SC	0	1.6430	0	34.6783	0	3.32488	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4683.0	0	SC	0	1.6432	0	34.6783	0	3.32528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4684.0	0	SC	0	1.6433	0	34.6783	0	3.32632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4685.0	0	SC	0	1.6434	0	34.6785	0	3.32927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4686.0	0	SC	0	1.6436	0	34.6785	0	3.33014	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4687.0	0	SC	0	1.6437	0	34.6784	0	3.32845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4688.0	0	SC	0	1.6439	0	34.6782	0	3.31978	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4689.0	0	SC	0	1.6439	0	34.6784	0	3.32752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4690.0	0	SC	0	1.6440	0	34.6783	0	3.31951	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4691.0	0	SC	0	1.6441	0	34.6783	0	3.32343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4692.0	0	SC	0	1.6442	0	34.6783	0	3.32408	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4693.0	0	SC	0	1.6444	0	34.6783	0	3.32801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4694.0	0	SC	0	1.6445	0	34.6784	0	3.32384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4695.0	0	SC	0	1.6447	0	34.6783	0	3.32002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4696.0	0	SC	0	1.6448	0	34.6783	0	3.32047	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4697.0	0	SC	0	1.6449	0	34.6784	0	3.32096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4698.0	0	SC	0	1.6450	0	34.6784	0	3.32145	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4699.0	0	SC	0	1.6451	0	34.6784	0	3.32193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4700.0	0	SC	0	1.6452	0	34.6785	0	3.32242	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4701.0	0	SC	0	1.6453	0	34.6782	0	3.32290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4702.0	0	SC	0	1.6454	0	34.6785	0	3.32338	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4703.0	0	SC	0	1.6456	0	34.6784	0	3.32386	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4704.0	0	SC	0	1.6457	0	34.6783	0	3.32435	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4705.0	0	SC	0	1.6458	0	34.6784	0	3.32483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4706.0	0	SC	0	1.6460	0	34.6783	0	3.32532	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4707.0	0	SC	0	1.6462	0	34.6783	0	3.32579	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4708.0	0	SC	0	1.6462	0	34.6784	0	3.32628	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4709.0	0	SC	0	1.6463	0	34.6783	0	3.32677	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4710.0	0	SC	0	1.6464	0	34.6784	0	3.32726	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4711.0	0	SC	0	1.6465	0	34.6784	0	3.32774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4712.0	0	SC	0	1.6467	0	34.6783	0	3.32822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4713.0	0	SC	0	1.6468	0	34.6784	0	3.32871	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4714.0	0	SC	0	1.6470	0	34.6783	0	3.33067	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4715.0	0	SC	0	1.6471	0	34.6784	0	3.33357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4716.0	0	SC	0	1.6472	0	34.6783	0	3.33418	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4717.0	0	SC	0	1.6473	0	34.6784	0	3.32510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4718.0	0	SC	0	1.6475	0	34.6784	0	3.32614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4719.0	0	SC	0	1.6475	0	34.6784	0	3.33172	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4720.0	0	SC	0	1.6476	0	34.6784	0	3.32656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4721.0	0	SC	0	1.6477	0	34.6784	0	3.32761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4722.0	0	SC	0	1.6478	0	34.6784	0	3.32220	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4723.0	0	SC	0	1.6479	0	34.6783	0	3.32269	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4724.0	0	SC	0	1.6481	0	34.6784	0	3.32316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4725.0	0	SC	0	1.6482	0	34.6783	0	3.32365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4726.0	0	SC	0	1.6483	0	34.6784	0	3.32413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4727.0	0	SC	0	1.6484	0	34.6783	0	3.32462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4728.0	0	SC	0	1.6486	0	34.6784	0	3.32510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4729.0	0	SC	0	1.6487	0	34.6783	0	3.32558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4730.0	0	SC	0	1.6487	0	34.6784	0	3.32608	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4731.0	0	SC	0	1.6489	0	34.6785	0	3.32656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4732.0	0	SC	0	1.6490	0	34.6783	0	3.32704	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4733.0	0	SC	0	1.6491	0	34.6784	0	3.32753	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4734.0	0	SC	0	1.6493	0	34.6783	0	3.32801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4735.0	0	SC	0	1.6494	0	34.6784	0	3.32861	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4736.0	0	SC	0	1.6495	0	34.6783	0	3.32950	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4737.0	0	SC	0	1.6496	0	34.6784	0	3.32873	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4738.0	0	SC	0	1.6496	0	34.6784	0	3.33140	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4739.0	0	SC	0	1.6497	0	34.6783	0	3.33219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4740.0	0	SC	0	1.6498	0	34.6785	0	3.33526	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4741.0	0	SC	0	1.6499	0	34.6783	0	3.32968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4742.0	0	SC	0	1.6500	0	34.6783	0	3.32484	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4743.0	0	SC	0	1.6502	0	34.6782	0	3.32796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4744.0	0	SC	0	1.6503	0	34.6784	0	3.32894	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4745.0	0	SC	0	1.6504	0	34.6784	0	3.33123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4746.0	0	SC	0	1.6505	0	34.6784	0	3.32487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4747.0	0	SC	0	1.6507	0	34.6783	0	3.32820	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4748.0	0	SC	0	1.6508	0	34.6785	0	3.32390	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4749.0	0	SC	0	1.6509	0	34.6784	0	3.32439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4750.0	0	SC	0	1.6510	0	34.6783	0	3.32487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4751.0	0	SC	0	1.6512	0	34.6783	0	3.32535	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4752.0	0	SC	0	1.6512	0	34.6785	0	3.32584	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4753.0	0	SC	0	1.6514	0	34.6785	0	3.32632	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4754.0	0	SC	0	1.6515	0	34.6784	0	3.32681	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4755.0	0	SC	0	1.6517	0	34.6784	0	3.32729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4756.0	0	SC	0	1.6517	0	34.6785	0	3.32778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4757.0	0	SC	0	1.6519	0	34.6783	0	3.32826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4758.0	0	SC	0	1.6520	0	34.6784	0	3.32875	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4759.0	0	SC	0	1.6521	0	34.6783	0	3.32924	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4760.0	0	SC	0	1.6523	0	34.6783	0	3.32971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4761.0	0	SC	0	1.6523	0	34.6784	0	3.33020	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4762.0	0	SC	0	1.6525	0	34.6783	0	3.33069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4763.0	0	SC	0	1.6526	0	34.6784	0	3.33117	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4764.0	0	SC	0	1.6527	0	34.6785	0	3.33165	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4765.0	0	SC	0	1.6528	0	34.6784	0	3.33214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4766.0	0	SC	0	1.6530	0	34.6783	0	3.33266	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4767.0	0	SC	0	1.6530	0	34.6783	0	3.33470	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4768.0	0	SC	0	1.6532	0	34.6784	0	3.33521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4769.0	0	SC	0	1.6533	0	34.6784	0	3.33658	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4770.0	0	SC	0	1.6534	0	34.6783	0	3.33058	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4771.0	0	SC	0	1.6536	0	34.6783	0	3.33404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4772.0	0	SC	0	1.6537	0	34.6784	0	3.33167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4773.0	0	SC	0	1.6538	0	34.6785	0	3.32419	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4774.0	0	SC	0	1.6539	0	34.6784	0	3.33343	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4775.0	0	SC	0	1.6539	0	34.6783	0	3.33233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4776.0	0	SC	0	1.6540	0	34.6785	0	3.32989	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4777.0	0	SC	0	1.6541	0	34.6783	0	3.33365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4778.0	0	SC	0	1.6542	0	34.6783	0	3.33505	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4779.0	0	SC	0	1.6544	0	34.6784	0	3.33080	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4780.0	0	SC	0	1.6546	0	34.6784	0	3.32847	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4781.0	0	SC	0	1.6547	0	34.6785	0	3.32895	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4782.0	0	SC	0	1.6548	0	34.6784	0	3.32943	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4783.0	0	SC	0	1.6549	0	34.6785	0	3.32992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4784.0	0	SC	0	1.6550	0	34.6784	0	3.33041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4785.0	0	SC	0	1.6551	0	34.6784	0	3.33089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4786.0	0	SC	0	1.6552	0	34.6784	0	3.33138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4787.0	0	SC	0	1.6554	0	34.6784	0	3.33186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4788.0	0	SC	0	1.6555	0	34.6785	0	3.33234	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4789.0	0	SC	0	1.6556	0	34.6783	0	3.33283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4790.0	0	SC	0	1.6558	0	34.6783	0	3.33332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4791.0	0	SC	0	1.6559	0	34.6785	0	3.33380	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4792.0	0	SC	0	1.6560	0	34.6783	0	3.33428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4793.0	0	SC	0	1.6561	0	34.6785	0	3.33494	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4794.0	0	SC	0	1.6562	0	34.6783	0	3.33598	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4795.0	0	SC	0	1.6563	0	34.6782	0	3.33508	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4796.0	0	SC	0	1.6565	0	34.6784	0	3.33508	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4797.0	0	SC	0	1.6566	0	34.6783	0	3.33935	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4798.0	0	SC	0	1.6567	0	34.6782	0	3.34095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4799.0	0	SC	0	1.6569	0	34.6783	0	3.33674	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4800.0	0	SC	0	1.6570	0	34.6783	0	3.33305	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4801.0	0	SC	0	1.6571	0	34.6784	0	3.33196	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4802.0	0	SC	0	1.6572	0	34.6784	0	3.33366	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4803.0	0	SC	0	1.6573	0	34.6784	0	3.33713	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4804.0	0	SC	0	1.6574	0	34.6785	0	3.33881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4805.0	0	SC	0	1.6576	0	34.6784	0	3.33633	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4806.0	0	SC	0	1.6577	0	34.6783	0	3.33241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4807.0	0	SC	0	1.6579	0	34.6784	0	3.33111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4808.0	0	SC	0	1.6580	0	34.6783	0	3.33090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4809.0	0	SC	0	1.6581	0	34.6784	0	3.33132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4810.0	0	SC	0	1.6582	0	34.6784	0	3.33158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4811.0	0	SC	0	1.6584	0	34.6785	0	3.33219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4812.0	0	SC	0	1.6585	0	34.6784	0	3.33253	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4813.0	0	SC	0	1.6586	0	34.6783	0	3.33320	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4814.0	0	SC	0	1.6587	0	34.6785	0	3.33356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4815.0	0	SC	0	1.6588	0	34.6785	0	3.33388	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4816.0	0	SC	0	1.6589	0	34.6784	0	3.33430	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4817.0	0	SC	0	1.6591	0	34.6783	0	3.33502	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4818.0	0	SC	0	1.6592	0	34.6784	0	3.33543	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4819.0	0	SC	0	1.6594	0	34.6783	0	3.33571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4820.0	0	SC	0	1.6594	0	34.6784	0	3.33618	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4821.0	0	SC	0	1.6596	0	34.6783	0	3.33651	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4822.0	0	SC	0	1.6597	0	34.6784	0	3.33723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4823.0	0	SC	0	1.6598	0	34.6784	0	3.33914	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4824.0	0	SC	0	1.6600	0	34.6783	0	3.33961	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4825.0	0	SC	0	1.6600	0	34.6785	0	3.33578	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4826.0	0	SC	0	1.6601	0	34.6784	0	3.34096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4827.0	0	SC	0	1.6603	0	34.6784	0	3.33358	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4828.0	0	SC	0	1.6604	0	34.6784	0	3.33923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4829.0	0	SC	0	1.6605	0	34.6784	0	3.32902	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4830.0	0	SC	0	1.6606	0	34.6784	0	3.33589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4831.0	0	SC	0	1.6608	0	34.6784	0	3.33802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4832.0	0	SC	0	1.6609	0	34.6783	0	3.33652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4833.0	0	SC	0	1.6611	0	34.6783	0	3.33964	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4834.0	0	SC	0	1.6612	0	34.6784	0	3.33503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4835.0	0	SC	0	1.6613	0	34.6784	0	3.33249	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4836.0	0	SC	0	1.6614	0	34.6785	0	3.33197	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4837.0	0	SC	0	1.6615	0	34.6783	0	3.33246	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4838.0	0	SC	0	1.6617	0	34.6784	0	3.33294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4839.0	0	SC	0	1.6618	0	34.6783	0	3.33342	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4840.0	0	SC	0	1.6619	0	34.6784	0	3.33391	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4841.0	0	SC	0	1.6621	0	34.6784	0	3.33439	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4842.0	0	SC	0	1.6622	0	34.6783	0	3.33487	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4843.0	0	SC	0	1.6623	0	34.6783	0	3.33541	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4844.0	0	SC	0	1.6625	0	34.6783	0	3.33640	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4845.0	0	SC	0	1.6626	0	34.6784	0	3.33522	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4846.0	0	SC	0	1.6627	0	34.6783	0	3.33747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4847.0	0	SC	0	1.6628	0	34.6784	0	3.33770	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4848.0	0	SC	0	1.6629	0	34.6784	0	3.34162	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4849.0	0	SC	0	1.6630	0	34.6784	0	3.33620	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4850.0	0	SC	0	1.6632	0	34.6784	0	3.33700	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4851.0	0	SC	0	1.6633	0	34.6783	0	3.33254	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4852.0	0	SC	0	1.6634	0	34.6783	0	3.34004	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4853.0	0	SC	0	1.6636	0	34.6783	0	3.33944	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4854.0	0	SC	0	1.6637	0	34.6784	0	3.33571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4855.0	0	SC	0	1.6638	0	34.6783	0	3.33545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4856.0	0	SC	0	1.6639	0	34.6784	0	3.33885	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4857.0	0	SC	0	1.6641	0	34.6783	0	3.33271	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4858.0	0	SC	0	1.6641	0	34.6784	0	3.33147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4859.0	0	SC	0	1.6643	0	34.6783	0	3.33189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4860.0	0	SC	0	1.6644	0	34.6784	0	3.33230	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4861.0	0	SC	0	1.6646	0	34.6782	0	3.33293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4862.0	0	SC	0	1.6647	0	34.6783	0	3.33341	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4863.0	0	SC	0	1.6648	0	34.6784	0	3.33398	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4864.0	0	SC	0	1.6649	0	34.6783	0	3.33446	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4865.0	0	SC	0	1.6650	0	34.6784	0	3.33486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4866.0	0	SC	0	1.6652	0	34.6783	0	3.33515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4867.0	0	SC	0	1.6652	0	34.6784	0	3.33593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4868.0	0	SC	0	1.6654	0	34.6783	0	3.33624	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4869.0	0	SC	0	1.6655	0	34.6783	0	3.33657	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4870.0	0	SC	0	1.6657	0	34.6783	0	3.33712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4871.0	0	SC	0	1.6658	0	34.6783	0	3.33769	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4872.0	0	SC	0	1.6659	0	34.6784	0	3.33845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4873.0	0	SC	0	1.6661	0	34.6783	0	3.33785	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4874.0	0	SC	0	1.6662	0	34.6784	0	3.34243	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4875.0	0	SC	0	1.6663	0	34.6783	0	3.34247	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4876.0	0	SC	0	1.6664	0	34.6783	0	3.33712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4877.0	0	SC	0	1.6665	0	34.6784	0	3.33550	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4878.0	0	SC	0	1.6666	0	34.6784	0	3.34041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4879.0	0	SC	0	1.6668	0	34.6783	0	3.33619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4880.0	0	SC	0	1.6669	0	34.6783	0	3.33728	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4881.0	0	SC	0	1.6670	0	34.6784	0	3.33705	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4882.0	0	SC	0	1.6671	0	34.6784	0	3.33409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4883.0	0	SC	0	1.6673	0	34.6785	0	3.34124	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4884.0	0	SC	0	1.6674	0	34.6783	0	3.34158	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4885.0	0	SC	0	1.6676	0	34.6784	0	3.34273	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4886.0	0	SC	0	1.6677	0	34.6782	0	3.33411	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4887.0	0	SC	0	1.6678	0	34.6783	0	3.33336	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4888.0	0	SC	0	1.6680	0	34.6782	0	3.33393	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4889.0	0	SC	0	1.6680	0	34.6783	0	3.33434	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4890.0	0	SC	0	1.6682	0	34.6784	0	3.33453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4891.0	0	SC	0	1.6683	0	34.6785	0	3.33523	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4892.0	0	SC	0	1.6684	0	34.6784	0	3.33577	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4893.0	0	SC	0	1.6685	0	34.6783	0	3.33609	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4894.0	0	SC	0	1.6687	0	34.6783	0	3.33654	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4895.0	0	SC	0	1.6688	0	34.6784	0	3.33716	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4896.0	0	SC	0	1.6689	0	34.6783	0	3.33763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4897.0	0	SC	0	1.6691	0	34.6782	0	3.33826	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4898.0	0	SC	0	1.6692	0	34.6783	0	3.33862	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4899.0	0	SC	0	1.6693	0	34.6785	0	3.33895	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4900.0	0	SC	0	1.6694	0	34.6783	0	3.33943	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4901.0	0	SC	0	1.6695	0	34.6784	0	3.34002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4902.0	0	SC	0	1.6697	0	34.6783	0	3.34052	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4903.0	0	SC	0	1.6697	0	34.6783	0	3.34109	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4904.0	0	SC	0	1.6699	0	34.6783	0	3.34202	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4905.0	0	SC	0	1.6700	0	34.6783	0	3.34271	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4906.0	0	SC	0	1.6701	0	34.6784	0	3.34413	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4907.0	0	SC	0	1.6703	0	34.6783	0	3.34445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4908.0	0	SC	0	1.6704	0	34.6783	0	3.34129	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4909.0	0	SC	0	1.6705	0	34.6784	0	3.33981	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4910.0	0	SC	0	1.6706	0	34.6784	0	3.33957	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4911.0	0	SC	0	1.6707	0	34.6783	0	3.33817	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4912.0	0	SC	0	1.6708	0	34.6783	0	3.33693	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4913.0	0	SC	0	1.6710	0	34.6783	0	3.34258	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4914.0	0	SC	0	1.6711	0	34.6784	0	3.34437	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4915.0	0	SC	0	1.6712	0	34.6783	0	3.34215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4916.0	0	SC	0	1.6713	0	34.6783	0	3.33854	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4917.0	0	SC	0	1.6715	0	34.6783	0	3.33885	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4918.0	0	SC	0	1.6716	0	34.6783	0	3.33835	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4919.0	0	SC	0	1.6717	0	34.6783	0	3.33723	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4920.0	0	SC	0	1.6718	0	34.6783	0	3.33778	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4921.0	0	SC	0	1.6719	0	34.6783	0	3.33836	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4922.0	0	SC	0	1.6721	0	34.6782	0	3.33887	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4923.0	0	SC	0	1.6722	0	34.6783	0	3.33936	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4924.0	0	SC	0	1.6723	0	34.6783	0	3.33998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4925.0	0	SC	0	1.6725	0	34.6784	0	3.34034	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4926.0	0	SC	0	1.6726	0	34.6783	0	3.34067	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4927.0	0	SC	0	1.6727	0	34.6784	0	3.34106	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4928.0	0	SC	0	1.6728	0	34.6784	0	3.34137	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4929.0	0	SC	0	1.6730	0	34.6784	0	3.34225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4930.0	0	SC	0	1.6731	0	34.6783	0	3.34273	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4931.0	0	SC	0	1.6732	0	34.6784	0	3.34312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4932.0	0	SC	0	1.6733	0	34.6782	0	3.34395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4933.0	0	SC	0	1.6735	0	34.6784	0	3.34404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4934.0	0	SC	0	1.6736	0	34.6783	0	3.34527	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4935.0	0	SC	0	1.6737	0	34.6785	0	3.34506	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4936.0	0	SC	0	1.6739	0	34.6782	0	3.34773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4937.0	0	SC	0	1.6740	0	34.6783	0	3.34539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4938.0	0	SC	0	1.6741	0	34.6782	0	3.34417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4939.0	0	SC	0	1.6743	0	34.6783	0	3.34280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4940.0	0	SC	0	1.6744	0	34.6783	0	3.34787	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4941.0	0	SC	0	1.6745	0	34.6783	0	3.35068	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4942.0	0	SC	0	1.6746	0	34.6784	0	3.35006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4943.0	0	SC	0	1.6747	0	34.6784	0	3.34564	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4944.0	0	SC	0	1.6748	0	34.6783	0	3.34272	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4945.0	0	SC	0	1.6750	0	34.6782	0	3.33939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4946.0	0	SC	0	1.6751	0	34.6783	0	3.34065	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4947.0	0	SC	0	1.6752	0	34.6783	0	3.34070	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4948.0	0	SC	0	1.6754	0	34.6783	0	3.34024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4949.0	0	SC	0	1.6755	0	34.6783	0	3.34062	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4950.0	0	SC	0	1.6756	0	34.6784	0	3.34097	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4951.0	0	SC	0	1.6758	0	34.6782	0	3.34160	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4952.0	0	SC	0	1.6759	0	34.6783	0	3.34183	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4953.0	0	SC	0	1.6760	0	34.6784	0	3.34278	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4954.0	0	SC	0	1.6761	0	34.6783	0	3.34296	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4955.0	0	SC	0	1.6762	0	34.6783	0	3.34348	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4956.0	0	SC	0	1.6763	0	34.6783	0	3.34409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4957.0	0	SC	0	1.6764	0	34.6783	0	3.34440	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4958.0	0	SC	0	1.6765	0	34.6784	0	3.34511	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4959.0	0	SC	0	1.6767	0	34.6782	0	3.34528	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4960.0	0	SC	0	1.6767	0	34.6783	0	3.34589	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4961.0	0	SC	0	1.6768	0	34.6783	0	3.34643	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4962.0	0	SC	0	1.6770	0	34.6784	0	3.35015	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4963.0	0	SC	0	1.6771	0	34.6784	0	3.34772	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4964.0	0	SC	0	1.6772	0	34.6784	0	3.34459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4965.0	0	SC	0	1.6773	0	34.6784	0	3.34859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4966.0	0	SC	0	1.6774	0	34.6783	0	3.34667	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4967.0	0	SC	0	1.6775	0	34.6784	0	3.34489	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4968.0	0	SC	0	1.6776	0	34.6784	0	3.34139	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4969.0	0	SC	0	1.6778	0	34.6782	0	3.34016	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4970.0	0	SC	0	1.6779	0	34.6783	0	3.35350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4971.0	0	SC	0	1.6780	0	34.6784	0	3.34680	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4972.0	0	SC	0	1.6781	0	34.6782	0	3.34270	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4973.0	0	SC	0	1.6782	0	34.6783	0	3.34219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4974.0	0	SC	0	1.6784	0	34.6783	0	3.34128	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4975.0	0	SC	0	1.6785	0	34.6783	0	3.34148	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4976.0	0	SC	0	1.6786	0	34.6784	0	3.34203	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4977.0	0	SC	0	1.6787	0	34.6784	0	3.34252	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4978.0	0	SC	0	1.6789	0	34.6784	0	3.34302	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4979.0	0	SC	0	1.6790	0	34.6783	0	3.34350	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4980.0	0	SC	0	1.6791	0	34.6783	0	3.34409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4981.0	0	SC	0	1.6792	0	34.6783	0	3.34454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4982.0	0	SC	0	1.6794	0	34.6782	0	3.34507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4983.0	0	SC	0	1.6795	0	34.6784	0	3.34545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4984.0	0	SC	0	1.6797	0	34.6782	0	3.34596	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4985.0	0	SC	0	1.6798	0	34.6782	0	3.34652	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4986.0	0	SC	0	1.6799	0	34.6782	0	3.34715	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4987.0	0	SC	0	1.6800	0	34.6783	0	3.34736	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4988.0	0	SC	0	1.6801	0	34.6784	0	3.34987	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4989.0	0	SC	0	1.6803	0	34.6782	0	3.35153	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4990.0	0	SC	0	1.6804	0	34.6783	0	3.34725	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4991.0	0	SC	0	1.6805	0	34.6783	0	3.34763	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4992.0	0	SC	0	1.6806	0	34.6782	0	3.34316	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4993.0	0	SC	0	1.6808	0	34.6782	0	3.34896	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4994.0	0	SC	0	1.6809	0	34.6783	0	3.34432	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4995.0	0	SC	0	1.6811	0	34.6782	0	3.34417	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4996.0	0	SC	0	1.6812	0	34.6783	0	3.34761	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4997.0	0	SC	0	1.6812	0	34.6782	0	3.34395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4998.0	0	SC	0	1.6815	0	34.6782	0	3.34590	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	4999.0	0	SC	0	1.6816	0	34.6782	0	3.34707	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5000.0	0	SC	0	1.6817	0	34.6782	0	3.34823	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5001.0	0	SC	0	1.6818	0	34.6781	0	3.35104	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5002.0	0	SC	0	1.6819	0	34.6783	0	3.34683	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5003.0	0	SC	0	1.6820	0	34.6783	0	3.34794	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5004.0	0	SC	0	1.6822	0	34.6782	0	3.34971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5005.0	0	SC	0	1.6823	0	34.6785	0	3.34909	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5006.0	0	SC	0	1.6824	0	34.6783	0	3.34538	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5007.0	0	SC	0	1.6825	0	34.6783	0	3.34580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5008.0	0	SC	0	1.6826	0	34.6783	0	3.34634	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5009.0	0	SC	0	1.6827	0	34.6783	0	3.34688	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5010.0	0	SC	0	1.6829	0	34.6784	0	3.34730	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5011.0	0	SC	0	1.6830	0	34.6784	0	3.34790	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5012.0	0	SC	0	1.6831	0	34.6783	0	3.34841	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5013.0	0	SC	0	1.6832	0	34.6783	0	3.34888	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5014.0	0	SC	0	1.6833	0	34.6784	0	3.34933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5015.0	0	SC	0	1.6835	0	34.6783	0	3.34983	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5016.0	0	SC	0	1.6836	0	34.6785	0	3.35016	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5017.0	0	SC	0	1.6838	0	34.6782	0	3.35068	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5018.0	0	SC	0	1.6839	0	34.6783	0	3.35117	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5019.0	0	SC	0	1.6840	0	34.6783	0	3.35175	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5020.0	0	SC	0	1.6841	0	34.6783	0	3.35233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5021.0	0	SC	0	1.6842	0	34.6782	0	3.35314	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5022.0	0	SC	0	1.6843	0	34.6783	0	3.35483	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5023.0	0	SC	0	1.6844	0	34.6783	0	3.35452	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5024.0	0	SC	0	1.6846	0	34.6783	0	3.35865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5025.0	0	SC	0	1.6847	0	34.6783	0	3.34883	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5026.0	0	SC	0	1.6849	0	34.6783	0	3.35214	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5027.0	0	SC	0	1.6850	0	34.6782	0	3.35294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5028.0	0	SC	0	1.6851	0	34.6783	0	3.35054	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5029.0	0	SC	0	1.6852	0	34.6785	0	3.34660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5030.0	0	SC	0	1.6853	0	34.6782	0	3.35292	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5031.0	0	SC	0	1.6854	0	34.6784	0	3.35436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5032.0	0	SC	0	1.6856	0	34.6784	0	3.35132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5033.0	0	SC	0	1.6858	0	34.6784	0	3.35253	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5034.0	0	SC	0	1.6859	0	34.6783	0	3.35189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5035.0	0	SC	0	1.6860	0	34.6784	0	3.34888	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5036.0	0	SC	0	1.6861	0	34.6784	0	3.34828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5037.0	0	SC	0	1.6862	0	34.6784	0	3.34874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5038.0	0	SC	0	1.6864	0	34.6782	0	3.34923	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5039.0	0	SC	0	1.6865	0	34.6783	0	3.34971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5040.0	0	SC	0	1.6866	0	34.6782	0	3.35021	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5041.0	0	SC	0	1.6867	0	34.6784	0	3.35069	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5042.0	0	SC	0	1.6868	0	34.6783	0	3.35118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5043.0	0	SC	0	1.6870	0	34.6783	0	3.35166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5044.0	0	SC	0	1.6871	0	34.6784	0	3.35215	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5045.0	0	SC	0	1.6873	0	34.6783	0	3.35263	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5046.0	0	SC	0	1.6874	0	34.6784	0	3.35312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5047.0	0	SC	0	1.6875	0	34.6785	0	3.35361	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5048.0	0	SC	0	1.6876	0	34.6782	0	3.35410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5049.0	0	SC	0	1.6878	0	34.6783	0	3.35459	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5050.0	0	SC	0	1.6879	0	34.6782	0	3.35508	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5051.0	0	SC	0	1.6880	0	34.6784	0	3.35555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5052.0	0	SC	0	1.6881	0	34.6784	0	3.35686	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5053.0	0	SC	0	1.6883	0	34.6782	0	3.35757	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5054.0	0	SC	0	1.6884	0	34.6783	0	3.35811	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5055.0	0	SC	0	1.6885	0	34.6783	0	3.36195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5056.0	0	SC	0	1.6886	0	34.6784	0	3.35283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5057.0	0	SC	0	1.6888	0	34.6783	0	3.35655	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5058.0	0	SC	0	1.6890	0	34.6783	0	3.35776	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5059.0	0	SC	0	1.6890	0	34.6783	0	3.35429	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5060.0	0	SC	0	1.6891	0	34.6784	0	3.35602	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5061.0	0	SC	0	1.6893	0	34.6784	0	3.35809	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5062.0	0	SC	0	1.6894	0	34.6783	0	3.34952	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5063.0	0	SC	0	1.6895	0	34.6783	0	3.35001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5064.0	0	SC	0	1.6896	0	34.6784	0	3.35049	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5065.0	0	SC	0	1.6897	0	34.6783	0	3.35098	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5066.0	0	SC	0	1.6899	0	34.6784	0	3.35147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5067.0	0	SC	0	1.6900	0	34.6783	0	3.35195	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5068.0	0	SC	0	1.6902	0	34.6784	0	3.35244	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5069.0	0	SC	0	1.6903	0	34.6782	0	3.35293	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5070.0	0	SC	0	1.6904	0	34.6784	0	3.35340	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5071.0	0	SC	0	1.6906	0	34.6782	0	3.35436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5072.0	0	SC	0	1.6907	0	34.6783	0	3.35486	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5073.0	0	SC	0	1.6908	0	34.6784	0	3.35424	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5074.0	0	SC	0	1.6909	0	34.6782	0	3.35485	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5075.0	0	SC	0	1.6911	0	34.6784	0	3.35621	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5076.0	0	SC	0	1.6913	0	34.6783	0	3.36050	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5077.0	0	SC	0	1.6913	0	34.6782	0	3.35938	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5078.0	0	SC	0	1.6914	0	34.6783	0	3.35263	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5079.0	0	SC	0	1.6915	0	34.6783	0	3.35002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5080.0	0	SC	0	1.6917	0	34.6783	0	3.35507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5081.0	0	SC	0	1.6918	0	34.6784	0	3.35526	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5082.0	0	SC	0	1.6919	0	34.6783	0	3.35795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5083.0	0	SC	0	1.6921	0	34.6783	0	3.35675	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5084.0	0	SC	0	1.6922	0	34.6783	0	3.35095	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5085.0	0	SC	0	1.6923	0	34.6784	0	3.35087	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5086.0	0	SC	0	1.6924	0	34.6783	0	3.35147	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5087.0	0	SC	0	1.6926	0	34.6783	0	3.34966	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5088.0	0	SC	0	1.6927	0	34.6783	0	3.35032	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5089.0	0	SC	0	1.6928	0	34.6784	0	3.35096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5090.0	0	SC	0	1.6929	0	34.6784	0	3.35128	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5091.0	0	SC	0	1.6930	0	34.6783	0	3.35188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5092.0	0	SC	0	1.6932	0	34.6783	0	3.35225	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5093.0	0	SC	0	1.6933	0	34.6782	0	3.35289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5094.0	0	SC	0	1.6935	0	34.6783	0	3.35327	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5095.0	0	SC	0	1.6936	0	34.6783	0	3.35365	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5096.0	0	SC	0	1.6937	0	34.6782	0	3.35426	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5097.0	0	SC	0	1.6938	0	34.6786	0	3.35453	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5098.0	0	SC	0	1.6940	0	34.6783	0	3.35510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5099.0	0	SC	0	1.6941	0	34.6783	0	3.35546	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5100.0	0	SC	0	1.6942	0	34.6781	0	3.35591	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5101.0	0	SC	0	1.6943	0	34.6784	0	3.35630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5102.0	0	SC	0	1.6944	0	34.6783	0	3.35680	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5103.0	0	SC	0	1.6945	0	34.6784	0	3.35729	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5104.0	0	SC	0	1.6947	0	34.6783	0	3.35822	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5105.0	0	SC	0	1.6948	0	34.6783	0	3.36131	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5106.0	0	SC	0	1.6950	0	34.6783	0	3.36294	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5107.0	0	SC	0	1.6951	0	34.6782	0	3.35816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5108.0	0	SC	0	1.6952	0	34.6783	0	3.35638	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5109.0	0	SC	0	1.6953	0	34.6783	0	3.35355	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5110.0	0	SC	0	1.6953	0	34.6783	0	3.35604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5111.0	0	SC	0	1.6955	0	34.6783	0	3.35796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5112.0	0	SC	0	1.6956	0	34.6782	0	3.35648	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5113.0	0	SC	0	1.6958	0	34.6783	0	3.35845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5114.0	0	SC	0	1.6959	0	34.6785	0	3.35947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5115.0	0	SC	0	1.6960	0	34.6783	0	3.35978	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5116.0	0	SC	0	1.6962	0	34.6783	0	3.35933	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5117.0	0	SC	0	1.6962	0	34.6784	0	3.35904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5118.0	0	SC	0	1.6964	0	34.6784	0	3.35510	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5119.0	0	SC	0	1.6965	0	34.6783	0	3.35357	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5120.0	0	SC	0	1.6966	0	34.6782	0	3.35406	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5121.0	0	SC	0	1.6968	0	34.6784	0	3.35454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5122.0	0	SC	0	1.6969	0	34.6783	0	3.35503	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5123.0	0	SC	0	1.6971	0	34.6782	0	3.35551	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5124.0	0	SC	0	1.6972	0	34.6784	0	3.35600	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5125.0	0	SC	0	1.6973	0	34.6784	0	3.35649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5126.0	0	SC	0	1.6975	0	34.6783	0	3.35698	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5127.0	0	SC	0	1.6976	0	34.6783	0	3.35746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5128.0	0	SC	0	1.6977	0	34.6784	0	3.35795	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5129.0	0	SC	0	1.6978	0	34.6783	0	3.35845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5130.0	0	SC	0	1.6979	0	34.6783	0	3.35893	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5131.0	0	SC	0	1.6980	0	34.6783	0	3.35942	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5132.0	0	SC	0	1.6981	0	34.6783	0	3.35992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5133.0	0	SC	0	1.6983	0	34.6782	0	3.36041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5134.0	0	SC	0	1.6984	0	34.6783	0	3.36089	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5135.0	0	SC	0	1.6986	0	34.6783	0	3.36138	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5136.0	0	SC	0	1.6987	0	34.6783	0	3.36186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5137.0	0	SC	0	1.6988	0	34.6784	0	3.36236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5138.0	0	SC	0	1.6989	0	34.6783	0	3.36283	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5139.0	0	SC	0	1.6990	0	34.6783	0	3.36369	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5140.0	0	SC	0	1.6992	0	34.6782	0	3.36775	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5141.0	0	SC	0	1.6993	0	34.6783	0	3.36842	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5142.0	0	SC	0	1.6994	0	34.6783	0	3.36123	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5143.0	0	SC	0	1.6996	0	34.6783	0	3.36139	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5144.0	0	SC	0	1.6997	0	34.6782	0	3.35754	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5145.0	0	SC	0	1.6998	0	34.6783	0	3.36458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5146.0	0	SC	0	1.7000	0	34.6782	0	3.36167	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5147.0	0	SC	0	1.7001	0	34.6784	0	3.35899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5148.0	0	SC	0	1.7002	0	34.6782	0	3.36303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5149.0	0	SC	0	1.7004	0	34.6783	0	3.36135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5150.0	0	SC	0	1.7005	0	34.6783	0	3.35815	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5151.0	0	SC	0	1.7006	0	34.6784	0	3.36055	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5152.0	0	SC	0	1.7008	0	34.6783	0	3.35731	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5153.0	0	SC	0	1.7009	0	34.6783	0	3.35786	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5154.0	0	SC	0	1.7010	0	34.6783	0	3.35829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5155.0	0	SC	0	1.7012	0	34.6782	0	3.35881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5156.0	0	SC	0	1.7012	0	34.6784	0	3.35927	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5157.0	0	SC	0	1.7014	0	34.6784	0	3.35979	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5158.0	0	SC	0	1.7015	0	34.6783	0	3.36024	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5159.0	0	SC	0	1.7017	0	34.6783	0	3.36073	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5160.0	0	SC	0	1.7018	0	34.6783	0	3.36122	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5161.0	0	SC	0	1.7019	0	34.6784	0	3.36171	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5162.0	0	SC	0	1.7021	0	34.6782	0	3.36219	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5163.0	0	SC	0	1.7022	0	34.6783	0	3.36268	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5164.0	0	SC	0	1.7023	0	34.6784	0	3.36318	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5165.0	0	SC	0	1.7024	0	34.6783	0	3.36366	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5166.0	0	SC	0	1.7025	0	34.6784	0	3.36415	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5167.0	0	SC	0	1.7027	0	34.6782	0	3.36464	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5168.0	0	SC	0	1.7028	0	34.6783	0	3.36513	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5169.0	0	SC	0	1.7029	0	34.6783	0	3.36562	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5170.0	0	SC	0	1.7031	0	34.6784	0	3.36611	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5171.0	0	SC	0	1.7032	0	34.6783	0	3.36660	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5172.0	0	SC	0	1.7033	0	34.6782	0	3.36802	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5173.0	0	SC	0	1.7034	0	34.6783	0	3.36857	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5174.0	0	SC	0	1.7036	0	34.6781	0	3.37006	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5175.0	0	SC	0	1.7037	0	34.6784	0	3.36925	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5176.0	0	SC	0	1.7038	0	34.6783	0	3.36810	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5177.0	0	SC	0	1.7040	0	34.6783	0	3.36803	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5178.0	0	SC	0	1.7041	0	34.6783	0	3.36924	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5179.0	0	SC	0	1.7042	0	34.6782	0	3.36324	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5180.0	0	SC	0	1.7043	0	34.6784	0	3.36525	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5181.0	0	SC	0	1.7044	0	34.6783	0	3.36237	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5182.0	0	SC	0	1.7046	0	34.6783	0	3.36037	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5183.0	0	SC	0	1.7047	0	34.6782	0	3.36086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5184.0	0	SC	0	1.7049	0	34.6782	0	3.36135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5185.0	0	SC	0	1.7050	0	34.6782	0	3.36184	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5186.0	0	SC	0	1.7051	0	34.6783	0	3.36233	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5187.0	0	SC	0	1.7053	0	34.6783	0	3.36281	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5188.0	0	SC	0	1.7054	0	34.6782	0	3.36330	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5189.0	0	SC	0	1.7055	0	34.6782	0	3.36379	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5190.0	0	SC	0	1.7056	0	34.6783	0	3.36428	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5191.0	0	SC	0	1.7057	0	34.6783	0	3.36477	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5192.0	0	SC	0	1.7059	0	34.6783	0	3.36526	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5193.0	0	SC	0	1.7061	0	34.6782	0	3.36574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5194.0	0	SC	0	1.7062	0	34.6782	0	3.36623	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5195.0	0	SC	0	1.7063	0	34.6782	0	3.36673	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5196.0	0	SC	0	1.7064	0	34.6783	0	3.36720	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5197.0	0	SC	0	1.7065	0	34.6782	0	3.36828	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5198.0	0	SC	0	1.7066	0	34.6783	0	3.37086	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5199.0	0	SC	0	1.7067	0	34.6783	0	3.36773	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5200.0	0	SC	0	1.7069	0	34.6784	0	3.37517	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5201.0	0	SC	0	1.7071	0	34.6782	0	3.36571	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5202.0	0	SC	0	1.7072	0	34.6782	0	3.36407	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5203.0	0	SC	0	1.7073	0	34.6782	0	3.36558	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5204.0	0	SC	0	1.7075	0	34.6781	0	3.36614	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5205.0	0	SC	0	1.7076	0	34.6783	0	3.36727	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5206.0	0	SC	0	1.7077	0	34.6783	0	3.36709	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5207.0	0	SC	0	1.7078	0	34.6783	0	3.36868	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5208.0	0	SC	0	1.7080	0	34.6783	0	3.36038	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5209.0	0	SC	0	1.7081	0	34.6782	0	3.36217	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5210.0	0	SC	0	1.7082	0	34.6783	0	3.36250	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5211.0	0	SC	0	1.7084	0	34.6782	0	3.36245	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5212.0	0	SC	0	1.7085	0	34.6783	0	3.36289	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5213.0	0	SC	0	1.7086	0	34.6783	0	3.36333	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5214.0	0	SC	0	1.7088	0	34.6783	0	3.36404	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5215.0	0	SC	0	1.7089	0	34.6782	0	3.36451	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5216.0	0	SC	0	1.7090	0	34.6782	0	3.36501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5217.0	0	SC	0	1.7091	0	34.6782	0	3.36545	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5218.0	0	SC	0	1.7092	0	34.6783	0	3.36585	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5219.0	0	SC	0	1.7094	0	34.6782	0	3.36645	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5220.0	0	SC	0	1.7096	0	34.6783	0	3.36689	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5221.0	0	SC	0	1.7096	0	34.6782	0	3.36740	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5222.0	0	SC	0	1.7097	0	34.6783	0	3.36775	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5223.0	0	SC	0	1.7099	0	34.6782	0	3.36814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5224.0	0	SC	0	1.7100	0	34.6782	0	3.36858	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5225.0	0	SC	0	1.7101	0	34.6783	0	3.36897	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5226.0	0	SC	0	1.7103	0	34.6782	0	3.36942	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5227.0	0	SC	0	1.7104	0	34.6783	0	3.36991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5228.0	0	SC	0	1.7105	0	34.6783	0	3.37043	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5229.0	0	SC	0	1.7107	0	34.6783	0	3.37154	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5230.0	0	SC	0	1.7108	0	34.6782	0	3.37166	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5231.0	0	SC	0	1.7109	0	34.6783	0	3.37372	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5232.0	0	SC	0	1.7110	0	34.6783	0	3.37732	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5233.0	0	SC	0	1.7112	0	34.6781	0	3.36971	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5234.0	0	SC	0	1.7113	0	34.6784	0	3.37061	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5235.0	0	SC	0	1.7114	0	34.6782	0	3.36688	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5236.0	0	SC	0	1.7115	0	34.6782	0	3.36405	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5237.0	0	SC	0	1.7117	0	34.6784	0	3.37433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5238.0	0	SC	0	1.7118	0	34.6782	0	3.37135	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5239.0	0	SC	0	1.7120	0	34.6782	0	3.37310	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5240.0	0	SC	0	1.7120	0	34.6782	0	3.37608	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5241.0	0	SC	0	1.7122	0	34.6783	0	3.37139	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5242.0	0	SC	0	1.7123	0	34.6782	0	3.37004	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5243.0	0	SC	0	1.7125	0	34.6783	0	3.36785	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5244.0	0	SC	0	1.7126	0	34.6782	0	3.37284	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5245.0	0	SC	0	1.7127	0	34.6783	0	3.36813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5246.0	0	SC	0	1.7128	0	34.6782	0	3.36752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5247.0	0	SC	0	1.7129	0	34.6783	0	3.36801	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5248.0	0	SC	0	1.7131	0	34.6783	0	3.36849	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5249.0	0	SC	0	1.7132	0	34.6782	0	3.36899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5250.0	0	SC	0	1.7134	0	34.6783	0	3.36947	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5251.0	0	SC	0	1.7135	0	34.6782	0	3.36996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5252.0	0	SC	0	1.7136	0	34.6784	0	3.37045	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5253.0	0	SC	0	1.7138	0	34.6782	0	3.37094	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5254.0	0	SC	0	1.7139	0	34.6783	0	3.37143	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5255.0	0	SC	0	1.7140	0	34.6782	0	3.37192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5256.0	0	SC	0	1.7141	0	34.6782	0	3.37241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5257.0	0	SC	0	1.7143	0	34.6783	0	3.37290	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5258.0	0	SC	0	1.7144	0	34.6782	0	3.37339	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5259.0	0	SC	0	1.7146	0	34.6782	0	3.37387	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5260.0	0	SC	0	1.7147	0	34.6783	0	3.37436	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5261.0	0	SC	0	1.7148	0	34.6782	0	3.37484	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5262.0	0	SC	0	1.7149	0	34.6782	0	3.37813	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5263.0	0	SC	0	1.7151	0	34.6782	0	3.38001	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5264.0	0	SC	0	1.7151	0	34.6782	0	3.37574	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5265.0	0	SC	0	1.7154	0	34.6783	0	3.37593	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5266.0	0	SC	0	1.7155	0	34.6782	0	3.37877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5267.0	0	SC	0	1.7156	0	34.6782	0	3.37578	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5268.0	0	SC	0	1.7157	0	34.6782	0	3.36746	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5269.0	0	SC	0	1.7159	0	34.6783	0	3.36373	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5270.0	0	SC	0	1.7160	0	34.6783	0	3.37159	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5271.0	0	SC	0	1.7162	0	34.6782	0	3.36630	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5272.0	0	SC	0	1.7163	0	34.6782	0	3.36501	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5273.0	0	SC	0	1.7164	0	34.6783	0	3.36111	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5274.0	0	SC	0	1.7165	0	34.6782	0	3.35750	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5275.0	0	SC	0	1.7167	0	34.6783	0	3.36443	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5276.0	0	SC	0	1.7167	0	34.6783	0	3.36312	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5277.0	0	SC	0	1.7169	0	34.6782	0	3.35988	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5278.0	0	SC	0	1.7171	0	34.6782	0	3.36191	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5279.0	0	SC	0	1.7172	0	34.6781	0	3.35996	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5280.0	0	SC	0	1.7173	0	34.6783	0	3.36300	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5281.0	0	SC	0	1.7174	0	34.6782	0	3.36112	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5282.0	0	SC	0	1.7176	0	34.6781	0	3.36161	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5283.0	0	SC	0	1.7177	0	34.6781	0	3.36210	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5284.0	0	SC	0	1.7178	0	34.6782	0	3.36259	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5285.0	0	SC	0	1.7180	0	34.6782	0	3.36307	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5286.0	0	SC	0	1.7181	0	34.6783	0	3.36356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5287.0	0	SC	0	1.7182	0	34.6782	0	3.36405	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5288.0	0	SC	0	1.7184	0	34.6781	0	3.36454	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5289.0	0	SC	0	1.7185	0	34.6783	0	3.36502	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5290.0	0	SC	0	1.7186	0	34.6782	0	3.36552	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5291.0	0	SC	0	1.7188	0	34.6781	0	3.36601	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5292.0	0	SC	0	1.7189	0	34.6782	0	3.36649	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5293.0	0	SC	0	1.7190	0	34.6782	0	3.36699	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5294.0	0	SC	0	1.7192	0	34.6782	0	3.36747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5295.0	0	SC	0	1.7193	0	34.6782	0	3.36796	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5296.0	0	SC	0	1.7194	0	34.6782	0	3.36845	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5297.0	0	SC	0	1.7195	0	34.6782	0	3.36894	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5298.0	0	SC	0	1.7197	0	34.6782	0	3.36943	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5299.0	0	SC	0	1.7198	0	34.6782	0	3.36992	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5300.0	0	SC	0	1.7199	0	34.6781	0	3.37041	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5301.0	0	SC	0	1.7200	0	34.6782	0	3.37090	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5302.0	0	SC	0	1.7201	0	34.6783	0	3.37139	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5303.0	0	SC	0	1.7203	0	34.6781	0	3.37188	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5304.0	0	SC	0	1.7205	0	34.6782	0	3.37236	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5305.0	0	SC	0	1.7206	0	34.6781	0	3.37285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5306.0	0	SC	0	1.7208	0	34.6783	0	3.37334	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5307.0	0	SC	0	1.7208	0	34.6783	0	3.37384	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5308.0	0	SC	0	1.7210	0	34.6782	0	3.37433	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5309.0	0	SC	0	1.7211	0	34.6782	0	3.37481	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5310.0	0	SC	0	1.7212	0	34.6783	0	3.37530	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5311.0	0	SC	0	1.7214	0	34.6782	0	3.37580	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5312.0	0	SC	0	1.7215	0	34.6782	0	3.37619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5313.0	0	SC	0	1.7216	0	34.6782	0	3.37662	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5314.0	0	SC	0	1.7218	0	34.6782	0	3.37692	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5315.0	0	SC	0	1.7219	0	34.6782	0	3.37747	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5316.0	0	SC	0	1.7220	0	34.6781	0	3.37969	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5317.0	0	SC	0	1.7222	0	34.6782	0	3.38193	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5318.0	0	SC	0	1.7223	0	34.6782	0	3.37998	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5319.0	0	SC	0	1.7224	0	34.6782	0	3.37722	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5320.0	0	SC	0	1.7225	0	34.6783	0	3.36851	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5321.0	0	SC	0	1.7226	0	34.6781	0	3.37285	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5322.0	0	SC	0	1.7228	0	34.6781	0	3.38079	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5323.0	0	SC	0	1.7229	0	34.6782	0	3.38877	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5324.0	0	SC	0	1.7230	0	34.6783	0	3.38186	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5325.0	0	SC	0	1.7232	0	34.6782	0	3.37710	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5326.0	0	SC	0	1.7234	0	34.6782	0	3.37780	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5327.0	0	SC	0	1.7235	0	34.6781	0	3.38118	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5328.0	0	SC	0	1.7236	0	34.6782	0	3.37515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5329.0	0	SC	0	1.7237	0	34.6782	0	3.37471	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5330.0	0	SC	0	1.7238	0	34.6782	0	3.37164	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5331.0	0	SC	0	1.7240	0	34.6782	0	3.37212	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5332.0	0	SC	0	1.7241	0	34.6782	0	3.37262	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5333.0	0	SC	0	1.7242	0	34.6781	0	3.37311	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5334.0	0	SC	0	1.7243	0	34.6782	0	3.37360	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5335.0	0	SC	0	1.7244	0	34.6782	0	3.37409	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5336.0	0	SC	0	1.7246	0	34.6782	0	3.37458	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5337.0	0	SC	0	1.7247	0	34.6781	0	3.37507	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5338.0	0	SC	0	1.7249	0	34.6782	0	3.37555	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5339.0	0	SC	0	1.7250	0	34.6782	0	3.37604	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5340.0	0	SC	0	1.7252	0	34.6781	0	3.37653	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5341.0	0	SC	0	1.7253	0	34.6782	0	3.37702	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5342.0	0	SC	0	1.7254	0	34.6780	0	3.37752	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5343.0	0	SC	0	1.7255	0	34.6782	0	3.37800	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5344.0	0	SC	0	1.7257	0	34.6781	0	3.37849	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5345.0	0	SC	0	1.7258	0	34.6781	0	3.37898	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5346.0	0	SC	0	1.7259	0	34.6782	0	3.37948	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5347.0	0	SC	0	1.7260	0	34.6782	0	3.37997	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5348.0	0	SC	0	1.7262	0	34.6782	0	3.38096	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5349.0	0	SC	0	1.7263	0	34.6781	0	3.38112	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5350.0	0	SC	0	1.7265	0	34.6782	0	3.38189	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5351.0	0	SC	0	1.7266	0	34.6781	0	3.38619	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5352.0	0	SC	0	1.7267	0	34.6781	0	3.38192	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5353.0	0	SC	0	1.7269	0	34.6782	0	3.38655	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5354.0	0	SC	0	1.7270	0	34.6781	0	3.37733	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5355.0	0	SC	0	1.7271	0	34.6783	0	3.37762	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5356.0	0	SC	0	1.7272	0	34.6781	0	3.37874	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5357.0	0	SC	0	1.7274	0	34.6781	0	3.37410	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5358.0	0	SC	0	1.7275	0	34.6782	0	3.38177	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5359.0	0	SC	0	1.7276	0	34.6782	0	3.38445	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5360.0	0	SC	0	1.7277	0	34.6781	0	3.37976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5361.0	0	SC	0	1.7278	0	34.6780	0	3.38229	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5362.0	0	SC	0	1.7279	0	34.6781	0	3.37976	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5363.0	0	SC	0	1.7280	0	34.6782	0	3.38887	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5364.0	0	SC	0	1.7282	0	34.6782	0	3.37884	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5365.0	0	SC	0	1.7283	0	34.6781	0	3.37656	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5366.0	0	SC	0	1.7285	0	34.6782	0	3.37685	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5367.0	0	SC	0	1.7286	0	34.6781	0	3.37711	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5368.0	0	SC	0	1.7287	0	34.6782	0	3.37774	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5369.0	0	SC	0	1.7288	0	34.6781	0	3.37806	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5370.0	0	SC	0	1.7289	0	34.6782	0	3.37859	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5371.0	0	SC	0	1.7291	0	34.6782	0	3.37904	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5372.0	0	SC	0	1.7292	0	34.6781	0	3.37953	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5373.0	0	SC	0	1.7294	0	34.6780	0	3.38002	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5374.0	0	SC	0	1.7295	0	34.6781	0	3.38051	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5375.0	0	SC	0	1.7296	0	34.6782	0	3.38100	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5376.0	0	SC	0	1.7297	0	34.6782	0	3.38149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5377.0	0	SC	0	1.7299	0	34.6781	0	3.38198	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5378.0	0	SC	0	1.7300	0	34.6781	0	3.38248	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5379.0	0	SC	0	1.7301	0	34.6781	0	3.38297	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5380.0	0	SC	0	1.7303	0	34.6781	0	3.38356	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5381.0	0	SC	0	1.7304	0	34.6782	0	3.37395	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5382.0	0	SC	0	1.7305	0	34.6782	0	3.36712	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5383.0	0	SC	0	1.7306	0	34.6782	0	3.40671	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5384.0	0	SC	0	1.7308	0	34.6782	0	3.41829	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5385.0	0	SC	0	1.7309	0	34.6782	0	3.38962	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5386.0	0	SC	0	1.7310	0	34.6781	0	3.38697	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5387.0	0	SC	0	1.7312	0	34.6781	0	3.39241	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5388.0	0	SC	0	1.7313	0	34.6782	0	3.39144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5389.0	0	SC	0	1.7314	0	34.6782	0	3.38127	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5390.0	0	SC	0	1.7316	0	34.6782	0	3.38478	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5391.0	0	SC	0	1.7317	0	34.6781	0	3.38292	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5392.0	0	SC	0	1.7319	0	34.6782	0	3.38403	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5393.0	0	SC	0	1.7320	0	34.6782	0	3.38497	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5394.0	0	SC	0	1.7321	0	34.6781	0	3.39038	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5395.0	0	SC	0	1.7323	0	34.6782	0	3.38991	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5396.0	0	SC	0	1.7324	0	34.6782	0	3.38597	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5397.0	0	SC	0	1.7325	0	34.6782	0	3.38144	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5398.0	0	SC	0	1.7327	0	34.6782	0	3.38034	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5399.0	0	SC	0	1.7328	0	34.6781	0	3.38083	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5400.0	0	SC	0	1.7330	0	34.6781	0	3.38132	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5401.0	0	SC	0	1.7330	0	34.6781	0	3.38182	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5402.0	0	SC	0	1.7332	0	34.6781	0	3.38231	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5403.0	0	SC	0	1.7333	0	34.6781	0	3.38280	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5404.0	0	SC	0	1.7334	0	34.6782	0	3.38329	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5405.0	0	SC	0	1.7336	0	34.6781	0	3.38375	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5406.0	0	SC	0	1.7337	0	34.6781	0	3.38427	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5407.0	0	SC	0	1.7338	0	34.6782	0	3.38473	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5408.0	0	SC	0	1.7339	0	34.6781	0	3.38515	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5409.0	0	SC	0	1.7340	0	34.6781	0	3.38556	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5410.0	0	SC	0	1.7342	0	34.6782	0	3.38588	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5411.0	0	SC	0	1.7343	0	34.6781	0	3.38641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5412.0	0	SC	0	1.7345	0	34.6781	0	3.38672	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5413.0	0	SC	0	1.7346	0	34.6782	0	3.38743	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5414.0	0	SC	0	1.7347	0	34.6782	0	3.38775	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5415.0	0	SC	0	1.7348	0	34.6782	0	3.38834	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5416.0	0	SC	0	1.7350	0	34.6782	0	3.38878	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5417.0	0	SC	0	1.7352	0	34.6781	0	3.38939	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5418.0	0	SC	0	1.7353	0	34.6780	0	3.38968	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5419.0	0	SC	0	1.7354	0	34.6782	0	3.39029	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5420.0	0	SC	0	1.7355	0	34.6781	0	3.39073	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5421.0	0	SC	0	1.7357	0	34.6780	0	3.39341	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5422.0	0	SC	0	1.7358	0	34.6781	0	3.39448	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5423.0	0	SC	0	1.7359	0	34.6781	0	3.39303	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5424.0	0	SC	0	1.7360	0	34.6781	0	3.39064	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5425.0	0	SC	0	1.7362	0	34.6781	0	3.38641	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5426.0	0	SC	0	1.7363	0	34.6781	0	3.38807	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5427.0	0	SC	0	1.7364	0	34.6781	0	3.38539	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5428.0	0	SC	0	1.7365	0	34.6781	0	3.38227	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5429.0	0	SC	0	1.7367	0	34.6782	0	3.38275	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5430.0	0	SC	0	1.7368	0	34.6780	0	3.38325	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5431.0	0	SC	0	1.7370	0	34.6780	0	3.38374	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5432.0	0	SC	0	1.7371	0	34.6781	0	3.38423	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5433.0	0	SC	0	1.7372	0	34.6781	0	3.38472	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5434.0	0	SC	0	1.7374	0	34.6781	0	3.38521	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5435.0	0	SC	0	1.7375	0	34.6781	0	3.38570	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5436.0	0	SC	0	1.7376	0	34.6781	0	3.38620	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5437.0	0	SC	0	1.7378	0	34.6779	0	3.38669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5438.0	0	SC	0	1.7379	0	34.6781	0	3.38717	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5439.0	0	SC	0	1.7380	0	34.6780	0	3.38767	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5440.0	0	SC	0	1.7382	0	34.6780	0	3.38816	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5441.0	0	SC	0	1.7383	0	34.6780	0	3.38865	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5442.0	0	SC	0	1.7385	0	34.6781	0	3.38914	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5443.0	0	SC	0	1.7386	0	34.6780	0	3.38963	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5444.0	0	SC	0	1.7388	0	34.6780	0	3.39149	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5445.0	0	SC	0	1.7389	0	34.6780	0	3.38921	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5446.0	0	SC	0	1.7390	0	34.6780	0	3.38899	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5447.0	0	SC	0	1.7392	0	34.6780	0	3.38814	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5448.0	0	SC	0	1.7393	0	34.6780	0	3.39332	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5449.0	0	SC	0	1.7395	0	34.6780	0	3.38827	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5450.0	0	SC	0	1.7396	0	34.6780	0	3.38736	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5451.0	0	SC	0	1.7397	0	34.6780	0	3.38881	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5452.0	0	SC	0	1.7401	0	34.6779	0	3.38669	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5453.0	0	SC	0	1.7399	0	34.6780	0	3.38462	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5454.0	0	SC	0	1.7402	0	34.6780	0	3.38861	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5455.0	0	SC	0	1.7403	0	34.6780	0	3.38860	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5456.0	0	SC	0	1.7404	0	34.6780	0	3.38401	0
JDSS___2002873	002	C	11/12/2002	05:19	129.9864	7.0119	0	5457.0	0	SC	0	1.7404	0	34.6781	0	3.38439	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	2.0	0	SC	0	30.0232	0	34.0777	0	4.03527	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	3.0	0	SC	0	30.0227	0	34.0779	0	4.02323	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	4.0	0	SC	0	30.0230	0	34.0776	0	4.02348	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	5.0	0	SC	0	30.0277	0	34.0789	0	4.00661	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	6.0	0	SC	0	30.0303	0	34.0804	0	4.01719	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	7.0	0	SC	0	30.0355	0	34.0818	0	4.00460	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	8.0	0	SC	0	30.0124	0	34.0795	0	4.00298	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	9.0	0	SC	0	30.0180	0	34.0805	0	4.02031	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	10.0	0	SC	0	30.0126	0	34.0796	0	4.01247	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	11.0	0	SC	0	29.9849	0	34.0775	0	4.02253	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	12.0	0	SC	0	29.9626	0	34.0779	0	4.03453	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	13.0	0	SC	0	29.7286	0	34.0773	0	4.05026	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	14.0	0	SC	0	29.7513	0	34.0731	0	4.15888	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	15.0	0	SC	0	29.4129	0	34.0782	0	4.09818	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	16.0	0	SC	0	29.3754	0	34.0734	0	4.18078	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	17.0	0	SC	0	29.3078	0	34.0762	0	4.18809	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	18.0	0	SC	0	29.3020	0	34.0755	0	4.18844	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	19.0	0	SC	0	29.2844	0	34.0785	0	4.19283	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	20.0	0	SC	0	29.2696	0	34.0804	0	4.18128	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	21.0	0	SC	0	29.2414	0	34.0843	0	4.20138	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	22.0	0	SC	0	29.2027	0	34.0877	0	4.20467	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	23.0	0	SC	0	29.1915	0	34.0868	0	4.19473	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	24.0	0	SC	0	29.1413	0	34.0857	0	4.22457	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	25.0	0	SC	0	29.1039	0	34.0933	0	4.21571	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	26.0	0	SC	0	29.0976	0	34.1007	0	4.19929	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	27.0	0	SC	0	29.0647	0	34.1177	0	4.20037	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	28.0	0	SC	0	28.9838	0	34.1775	0	4.19252	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	29.0	0	SC	0	28.8652	0	34.2487	0	4.22285	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	30.0	0	SC	0	28.8354	0	34.2577	0	4.20850	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	31.0	0	SC	0	28.6815	0	34.3213	0	4.23422	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	32.0	0	SC	0	28.5943	0	34.3346	0	4.20534	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	33.0	0	SC	0	28.5759	0	34.3355	0	4.21663	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	34.0	0	SC	0	28.5859	0	34.3364	0	4.19366	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	35.0	0	SC	0	28.5186	0	34.3904	0	4.20714	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	36.0	0	SC	0	28.5828	0	34.5090	0	4.19656	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	37.0	0	SC	0	28.6692	0	34.6236	0	4.24167	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	38.0	0	SC	0	28.6897	0	34.7083		4.27234	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	39.0	0	SC	0	28.5423	0	34.7593		4.30492	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	40.0	0	SC	0	28.4382	0	34.7765		4.29513	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	41.0	0	SC	0	28.3115	0	34.8135		4.30513	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	42.0	0	SC	0	28.1012	0	34.8756		4.30378	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	43.0	0	SC	0	28.0147	0	34.8630		4.29554	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	44.0	0	SC	0	28.0571	0	34.8509		4.26904	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	45.0	0	SC	0	27.7639	0	34.8335		4.31896	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	46.0	0	SC	0	27.6828	0	34.8423		4.30283	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	47.0	0	SC	0	27.7074	0	34.8406		4.27617	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	48.0	0	SC	0	27.6548	0	34.8531		4.30129	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	49.0	0	SC	0	27.5899	0	34.8649		4.29021	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	50.0	0	SC	0	27.5570	0	34.8674		4.26907	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	51.0	0	SC	0	27.4855	0	34.8767		4.27674	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	52.0	0	SC	0	27.2703	0	34.9051		4.28258	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	53.0	0	SC	0	27.0478	0	34.9273		4.28895	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	54.0	0	SC	0	26.9478	0	34.9403		4.23728	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	55.0	0	SC	0	26.3527	0	34.9985		4.36238	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	56.0	0	SC	0	26.2206	0	35.0040		4.26682	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	57.0	0	SC	0	26.1843	0	35.0057		4.20086	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	58.0	0	SC	0	26.1813	0	35.0019		4.19171	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	59.0	0	SC	0	25.9893	0	35.0257		4.24006	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	60.0	0	SC	0	25.6505	0	35.0518		4.25417	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	61.0	0	SC	0	25.6122	0	35.0406		4.16402	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	62.0	0	SC	0	25.4284	0	35.0524		4.22403	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	63.0	0	SC	0	25.0763	0	35.0677		4.24328	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	64.0	0	SC	0	24.9324	0	35.0662		4.18596	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	65.0	0	SC	0	24.9940	0	35.0541		4.06988	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	66.0	0	SC	0	24.8506	0	35.0607		4.12571	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	67.0	0	SC	0	24.6274	0	35.0752		4.11495	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	68.0	0	SC	0	24.3149	0	35.0755		4.10208	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	69.0	0	SC	0	24.0899	0	35.0749		4.10326	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	70.0	0	SC	0	23.9931	0	35.0739		4.10112	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	71.0	0	SC	0	23.9349	0	35.0682		4.05996	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	72.0	0	SC	0	23.8364	0	35.0684		4.09331	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	73.0	0	SC	0	23.6378	0	35.0652		4.10637	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	74.0	0	SC	0	23.4747	0	35.0607		4.08270	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	75.0	0	SC	0	23.1863	0	35.0511		4.06213	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	76.0	0	SC	0	22.7896	0	35.0401		4.06869	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	77.0	0	SC	0	22.3014	0	35.0281		4.08313	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	78.0	0	SC	0	22.1912	0	35.0198		4.03709	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	79.0	0	SC	0	22.1904	0	35.0140		3.99384	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	80.0	0	SC	0	22.1431	0	35.0107		4.00283	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	81.0	0	SC	0	22.0322	0	35.0089		4.02719	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	82.0	0	SC	0	21.8096	0	35.0032		4.01217	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	83.0	0	SC	0	21.3503	0	34.9902		3.99625	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	84.0	0	SC	0	21.0700	0	34.9782		3.87592	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	85.0	0	SC	0	20.7743	0	34.9764		3.82320	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	86.0	0	SC	0	20.5316	0	34.9811		3.85290	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	87.0	0	SC	0	20.2527	0	34.9805		3.83069	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	88.0	0	SC	0	19.8990	0	34.9478		3.84619	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	89.0	0	SC	0	19.6280	0	34.9188		3.72481	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	90.0	0	SC	0	19.3294	0	34.9128		3.72781	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	91.0	0	SC	0	19.0537	0	34.9005	0	3.74567	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	92.0	0	SC	0	18.6345	0	34.8779	0	3.78911	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	93.0	0	SC	0	18.0231	0	34.8372	0	3.76868	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	94.0	0	SC	0	17.6799	0	34.8088	0	3.71661	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	95.0	0	SC	0	17.4080	0	34.7846	0	3.64454	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	96.0	0	SC	0	17.1817	0	34.7655	0	3.64084	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	97.0	0	SC	0	16.9403	0	34.7512	0	3.63167	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	98.0	0	SC	0	16.8231	0	34.7412	0	3.62097	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	99.0	0	SC	0	16.7862	0	34.7325	0	3.60261	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	100.0	0	SC	0	16.7415	0	34.7265	0	3.61731	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	101.0	0	SC	0	16.6777	0	34.7238	0	3.62367	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	102.0	0	SC	0	16.4960	0	34.7109	0	3.62907	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	103.0	0	SC	0	16.2656	0	34.6955	0	3.61534	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	104.0	0	SC	0	16.1844	0	34.6879	0	3.60253	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	105.0	0	SC	0	16.1406	0	34.6822	0	3.59179	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	106.0	0	SC	0	16.0162	0	34.6730	0	3.61659	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	107.0	0	SC	0	15.8771	0	34.6671	0	3.60920	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	108.0	0	SC	0	15.7481	0	34.6607	0	3.63685	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	109.0	0	SC	0	15.6169	0	34.6493	0	3.61008	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	110.0	0	SC	0	15.5677	0	34.6395	0	3.54851	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	111.0	0	SC	0	15.4105	0	34.6325	0	3.57631	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	112.0	0	SC	0	15.0121	0	34.6110	0	3.59097	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	113.0	0	SC	0	14.8150	0	34.6036	0	3.59937	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	114.0	0	SC	0	14.6419	0	34.5945	0	3.54887	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	115.0	0	SC	0	14.4898	0	34.5836		3.51914	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	116.0	0	SC	0	14.2480	0	34.5685		3.42749	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	117.0	0	SC	0	14.0898	0	34.5585		3.33358	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	118.0	0	SC	0	14.0232	0	34.5552		3.35002	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	119.0	0	SC	0	13.9454	0	34.5558		3.33437	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	120.0	0	SC	0	13.9054	0	34.5541		3.29543	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	121.0	0	SC	0	13.8885	0	34.5524		3.29124	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	122.0	0	SC	0	13.8945	0	34.5477		3.20928	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	123.0	0	SC	0	13.8485	0	34.5499		3.23104	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	124.0	0	SC	0	13.8134	0	34.5491		3.26059	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	125.0	0	SC	0	13.7501	0	34.5506		3.25013	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	126.0	0	SC	0	13.6460	0	34.5506		3.21525	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	127.0	0	SC	0	13.5544	0	34.5467		3.13976	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	128.0	0	SC	0	13.4627	0	34.5412		3.07647	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	129.0	0	SC	0	13.3438	0	34.5396		3.10634	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	130.0	0	SC	0	13.3310	0	34.5374		3.10739	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	131.0	0	SC	0	13.3218	0	34.5361		3.07631	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	132.0	0	SC	0	13.2995	0	34.5336		3.05437	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	133.0	0	SC	0	13.2701	0	34.5323		3.04509	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	134.0	0	SC	0	13.1803	0	34.5325		3.06586	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	135.0	0	SC	0	13.0422	0	34.5323		3.06332	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	136.0	0	SC	0	12.9631	0	34.5297	0	3.04165	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	137.0	0	SC	0	12.7816	0	34.5347	0	2.97747	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	138.0	0	SC	0	12.7197	0	34.5321	0	2.96153	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	139.0	0	SC	0	12.7010	0	34.5307	0	2.89604	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	140.0	0	SC	0	12.6827	0	34.5295	0	2.84576	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	141.0	0	SC	0	12.6735	0	34.5280	0	2.85707	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	142.0	0	SC	0	12.6612	0	34.5280	0	2.84493	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	143.0	0	SC	0	12.6374	0	34.5284	0	2.86306	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	144.0	0	SC	0	12.6118	0	34.5289	0	2.86802	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	145.0	0	SC	0	12.5733	0	34.5284	0	2.86917	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	146.0	0	SC	0	12.5585	0	34.5266	0	2.82007	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	147.0	0	SC	0	12.4720	0	34.5269	0	2.83728	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	148.0	0	SC	0	12.4468	0	34.5254	0	2.82973	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	149.0	0	SC	0	12.3736	0	34.5256	0	2.81766	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	150.0	0	SC	0	12.3241	0	34.5235	0	2.78343	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	151.0	0	SC	0	12.3003	0	34.5209	0	2.74310	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	152.0	0	SC	0	12.2564	0	34.5205	0	2.73610	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	153.0	0	SC	0	12.1580	0	34.5191	0	2.75677	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	154.0	0	SC	0	12.1154	0	34.5182	0	2.76129	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	155.0	0	SC	0	12.0003	0	34.5168	0	2.75269	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	156.0	0	SC	0	11.9092	0	34.5115	0	2.69763	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	157.0	0	SC	0	11.8523	0	34.5116	0	2.62995	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	158.0	0	SC	0	11.7427	0	34.5074	0	2.58071	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	159.0	0	SC	0	11.6333	0	34.5031	0	2.55894	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	160.0	0	SC	0	11.6169	0	34.5011	0	2.56906	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	161.0	0	SC	0	11.5611	0	34.5014	0	2.55670	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	162.0	0	SC	0	11.4738	0	34.4997	0	2.52311	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	163.0	0	SC	0	11.4313	0	34.4976	0	2.49438	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	164.0	0	SC	0	11.4033	0	34.4965	0	2.46170	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	165.0	0	SC	0	11.3867	0	34.4942	0	2.45812	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	166.0	0	SC	0	11.3791	0	34.4944	0	2.43707	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	167.0	0	SC	0	11.3747	0	34.4941	0	2.45423	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	168.0	0	SC	0	11.3656	0	34.4943	0	2.45298	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	169.0	0	SC	0	11.3546	0	34.4941	0	2.45838	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	170.0	0	SC	0	11.3526	0	34.4925	0	2.43715	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	171.0	0	SC	0	11.2882	0	34.4946	0	2.44476	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	172.0	0	SC	0	11.1188	0	34.4933	0	2.45988	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	173.0	0	SC	0	10.8899	0	34.4887	0	2.48303	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	174.0	0	SC	0	10.7993	0	34.4800	0	2.46936	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	175.0	0	SC	0	10.7611	0	34.4736	0	2.41474	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	176.0	0	SC	0	10.7053	0	34.4701	0	2.43286	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	177.0	0	SC	0	10.6619	0	34.4692	0	2.44749	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	178.0	0	SC	0	10.6145	0	34.4703	0	2.44348	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	179.0	0	SC	0	10.5450	0	34.4730	0	2.44473	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	180.0	0	SC	0	10.4008	0	34.4754	0	2.45028	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	181.0	0	SC	0	10.3993	0	34.4662	0	2.35795	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	182.0	0	SC	0	10.4014	0	34.4679	0	2.33953	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	183.0	0	SC	0	10.2334	0	34.4688	0	2.39707	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	184.0	0	SC	0	10.1512	0	34.4658	0	2.40808	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	185.0	0	SC	0	10.1225	0	34.4653	0	2.37125	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	186.0	0	SC	0	10.1169	0	34.4617	0	2.26970	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	187.0	0	SC	0	10.1019	0	34.4603	0	2.20643	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	188.0	0	SC	0	10.0413	0	34.4630	0	2.21713	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	189.0	0	SC	0	10.0067	0	34.4625	0	2.23219	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	190.0	0	SC	0	9.9728	0	34.4618	0	2.19610	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	191.0	0	SC	0	9.8933	0	34.4644	0	2.16871	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	192.0	0	SC	0	9.7835	0	34.4639	0	2.16919	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	193.0	0	SC	0	9.7539	0	34.4609	0	2.14377	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	194.0	0	SC	0	9.7504	0	34.4580	0	2.17205	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	195.0	0	SC	0	9.7051	0	34.4597	0	2.18072	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	196.0	0	SC	0	9.6486	0	34.4631	0	2.18925	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	197.0	0	SC	0	9.6338	0	34.4654	0	2.18063	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	198.0	0	SC	0	9.6084	0	34.4660	0	2.18967	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	199.0	0	SC	0	9.6105	0	34.4624	0	2.24406	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	200.0	0	SC	0	9.6021	0	34.4632	0	2.25685	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	201.0	0	SC	0	9.5657	0	34.4626	0	2.25532	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	202.0	0	SC	0	9.5531	0	34.4611	0	2.25526	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	203.0	0	SC	0	9.5894	0	34.4590	0	2.23966	0
JDSS___2002873	003	B	11/12/2002	11:48	129.9950	7.0031	0	204.0	0	SC	0	9.5273	0	34.4588	0	2.26357	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	1.0	0	SC	0	29.9990	0	34.0761	0	3.96427	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	2.0	0	SC	0	29.9975	0	34.0760	0	3.98012	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	3.0	0	SC	0	29.9963	0	34.0760	0	3.97865	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	4.0	0	SC	0	29.9960	0	34.0752	0	3.96675	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	5.0	0	SC	0	29.9763	0	34.0745	0	3.98462	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	6.0	0	SC	0	29.9793	0	34.0740	0	3.96977	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	7.0	0	SC	0	29.9607	0	34.0740	0	3.99746	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	8.0	0	SC	0	29.8914	0	34.0715	0	4.01246	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	9.0	0	SC	0	29.8849	0	34.0710	0	4.00540	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	10.0	0	SC	0	29.8898	0	34.0715	0	3.98727	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	11.0	0	SC	0	29.7538	0	34.0628	0	4.09484	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	12.0	0	SC	0	29.5185	0	34.0690	0	4.09731	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	13.0	0	SC	0	29.4471	0	34.0680	0	4.11491	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	14.0	0	SC	0	29.3236	0	34.0703	0	4.11450	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	15.0	0	SC	0	29.3119	0	34.0709	0	4.11714	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	16.0	0	SC	0	29.2702	0	34.0772	0	4.11812	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	17.0	0	SC	0	29.2612	0	34.0799	0	4.12686	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	18.0	0	SC	0	29.2557	0	34.0811	0	4.10997	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	19.0	0	SC	0	29.2488	0	34.0831	0	4.11172	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	20.0	0	SC	0	29.2071	0	34.0891	0	4.12738	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	21.0	0	SC	0	29.1696	0	34.0982	0	4.12571	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	22.0	0	SC	0	29.1429	0	34.1045	0	4.12675	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	23.0	0	SC	0	29.1309	0	34.1015	0	4.13335	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	24.0	0	SC	0	29.0549	0	34.1301	0	4.13021	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	25.0	0	SC	0	29.0318	0	34.1405	0	4.13272	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	26.0	0	SC	0	28.9200	0	34.2027	0	4.14430	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	27.0	0	SC	0	28.9281	0	34.1929	0	4.13582	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	28.0	0	SC	0	28.8093	0	34.2612	0	4.14047	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	29.0	0	SC	0	28.8235	0	34.2513	0	4.14714	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	30.0	0	SC	0	28.5680	0	34.3819	0	4.16881	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	31.0	0	SC	0	28.5046	0	34.4726	0	4.21369	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	32.0	0	SC	0	28.5067	0	34.5142	0	4.19672	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	33.0	0	SC	0	28.5044	0	34.5139	0	4.20692	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	34.0	0	SC	0	28.5140	0	34.6477		4.22442	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	35.0	0	SC	0	28.5146	0	34.7475		4.19762	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	36.0	0	SC	0	28.2641	0	34.7980		4.24169	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	37.0	0	SC	0	28.1924	0	34.8079		4.22929	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	38.0	0	SC	0	28.0717	0	34.8502		4.23412	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	39.0	0	SC	0	28.0504	0	34.8592		4.19887	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	40.0	0	SC	0	27.8097	0	34.8370		4.22882	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	41.0	0	SC	0	27.7924	0	34.8284		4.22876	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	42.0	0	SC	0	27.6656	0	34.8236		4.23011	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	43.0	0	SC	0	27.5710	0	34.8368		4.21565	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	44.0	0	SC	0	27.5040	0	34.8527		4.21475	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	45.0	0	SC	0	27.4274	0	34.8642		4.21730	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	46.0	0	SC	0	27.3481	0	34.8739		4.19327	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	47.0	0	SC	0	27.3499	0	34.8741		4.19631	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	48.0	0	SC	0	27.1737	0	34.8944		4.20622	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	49.0	0	SC	0	27.1883	0	34.8930		4.23230	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	50.0	0	SC	0	26.5838	0	34.9331		4.20311	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	51.0	0	SC	0	26.3686	0	34.9594		4.20303	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	52.0	0	SC	0	26.1875	0	34.9779		4.18110	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	53.0	0	SC	0	26.1008	0	34.9854		4.17026	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	54.0	0	SC	0	26.0615	0	34.9856		4.17451	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	55.0	0	SC	0	25.9236	0	34.9874		4.11178	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	56.0	0	SC	0	25.5451	0	35.0098		4.12842	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	57.0	0	SC	0	25.4827	0	35.0149		4.05633	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	58.0	0	SC	0	24.9665	0	35.0325		4.11061	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	59.0	0	SC	0	24.9557	0	35.0375		4.11830	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	60.0	0	SC	0	24.9134	0	35.0302		4.04259	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	61.0	0	SC	0	24.8496	0	35.0257		3.95574	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	62.0	0	SC	0	24.3599	0	35.0344		4.00231	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	63.0	0	SC	0	24.0066	0	35.0451		4.03507	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	64.0	0	SC	0	23.9066	0	35.0427		4.02884	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	65.0	0	SC	0	23.7833	0	35.0441		4.01124	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	66.0	0	SC	0	23.7364	0	35.0363		3.99182	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	67.0	0	SC	0	23.4693	0	35.0286		3.99966	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	68.0	0	SC	0	23.2838	0	35.0217		4.00340	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	69.0	0	SC	0	23.0387	0	35.0143		3.90399	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	70.0	0	SC	0	22.4866	0	35.0053		3.93314	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	71.0	0	SC	0	22.4209	0	35.0047		3.98015	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	72.0	0	SC	0	22.4287	0	34.9996		3.92069	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	73.0	0	SC	0	22.2259	0	34.9978		3.94170	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	74.0	0	SC	0	22.1339	0	34.9962		3.94378	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	75.0	0	SC	0	22.0597	0	34.9824		3.90596	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	76.0	0	SC	0	21.7271	0	34.9857		3.92604	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	77.0	0	SC	0	21.5772	0	34.9740		3.88259	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	78.0	0	SC	0	21.5468	0	34.9715		3.85796	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	79.0	0	SC	0	21.4285	0	34.9705		3.83058	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	80.0	0	SC	0	21.2504	0	34.9647		3.84894	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	81.0	0	SC	0	20.4386	0	34.9277		3.78156	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	82.0	0	SC	0	20.3009	0	34.9355		3.79459	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	83.0	0	SC	0	19.9521	0	34.9108		3.67951	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	84.0	0	SC	0	19.4749	0	34.8814	0	3.68865	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	85.0	0	SC	0	19.3119	0	34.8668	0	3.67801	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	86.0	0	SC	0	19.2934	0	34.8605	0	3.53655	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	87.0	0	SC	0	18.8871	0	34.8391	0	3.53485	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	88.0	0	SC	0	18.0176	0	34.7957	0	3.57888	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	89.0	0	SC	0	17.6980	0	34.7701	0	3.57316	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	90.0	0	SC	0	17.5284	0	34.7519	0	3.49738	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	91.0	0	SC	0	17.1973	0	34.7353	0	3.52097	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	92.0	0	SC	0	16.9809	0	34.7198	0	3.53324	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	93.0	0	SC	0	16.8761	0	34.7149	0	3.54055	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	94.0	0	SC	0	16.8486	0	34.7095	0	3.52235	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	95.0	0	SC	0	16.5915	0	34.6962	0	3.53828	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	96.0	0	SC	0	16.6097	0	34.6956	0	3.51003	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	97.0	0	SC	0	16.2427	0	34.6777	0	3.51886	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	98.0	0	SC	0	16.1874	0	34.6699	0	3.52871	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	99.0	0	SC	0	16.1856	0	34.6692	0	3.53660	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	100.0	0	SC	0	15.7642	0	34.6383	0	3.50420	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	101.0	0	SC	0	15.6487	0	34.6274	0	3.48717	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	102.0	0	SC	0	15.5107	0	34.6162	0	3.45271	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	103.0	0	SC	0	15.3766	0	34.6094	0	3.47146	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	104.0	0	SC	0	15.3853	0	34.6063	0	3.41285	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	105.0	0	SC	0	15.0968	0	34.5911		3.39545	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	106.0	0	SC	0	14.9088	0	34.5741		3.36869	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	107.0	0	SC	0	14.6993	0	34.5627		3.34792	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	108.0	0	SC	0	14.7213	0	34.5589		3.22186	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	109.0	0	SC	0	14.3868	0	34.5488		3.21707	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	110.0	0	SC	0	14.2306	0	34.5480		3.29120	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	111.0	0	SC	0	14.2829	0	34.5407		3.15611	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	112.0	0	SC	0	14.1118	0	34.5349		3.15087	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	113.0	0	SC	0	13.9792	0	34.5357		3.14791	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	114.0	0	SC	0	13.9759	0	34.5364		3.12832	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	115.0	0	SC	0	13.8883	0	34.5351		3.10802	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	116.0	0	SC	0	13.8833	0	34.5340		3.06036	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	117.0	0	SC	0	13.8439	0	34.5335		3.07510	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	118.0	0	SC	0	13.7561	0	34.5352		3.10640	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	119.0	0	SC	0	13.7996	0	34.5322		2.96882	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	120.0	0	SC	0	13.7580	0	34.5299		2.95721	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	121.0	0	SC	0	13.5569	0	34.5320		2.98101	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	122.0	0	SC	0	13.5148	0	34.5294		2.96913	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	123.0	0	SC	0	13.4606	0	34.5291		2.97932	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	124.0	0	SC	0	13.4209	0	34.5278		2.98267	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	125.0	0	SC	0	13.2979	0	34.5226		2.92115	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	126.0	0	SC	0	13.2690	0	34.5215		2.93129	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	127.0	0	SC	0	13.2776	0	34.5206		2.95316	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	128.0	0	SC	0	13.2946	0	34.5219		2.94122	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	129.0	0	SC	0	13.1973	0	34.5168		2.87585	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	130.0	0	SC	0	13.1178	0	34.5143		2.82987	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	131.0	0	SC	0	12.9774	0	34.5164		2.88101	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	132.0	0	SC	0	13.0723	0	34.5099		2.73047	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	133.0	0	SC	0	12.9985	0	34.5089		2.72682	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	134.0	0	SC	0	12.8124	0	34.5135		2.73847	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	135.0	0	SC	0	12.7101	0	34.5176		2.73867	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	136.0	0	SC	0	12.6803	0	34.5181		2.73494	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	137.0	0	SC	0	12.6910	0	34.5164		2.69430	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	138.0	0	SC	0	12.6561	0	34.5163		2.69079	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	139.0	0	SC	0	12.6219	0	34.5170		2.70194	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	140.0	0	SC	0	12.5597	0	34.5172	0	2.73405	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	141.0	0	SC	0	12.6151	0	34.5148	0	2.63359	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	142.0	0	SC	0	12.5530	0	34.5144	0	2.62464	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	143.0	0	SC	0	12.4674	0	34.5148	0	2.64147	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	144.0	0	SC	0	12.3994	0	34.5149	0	2.65433	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	145.0	0	SC	0	12.4069	0	34.5137	0	2.63065	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	146.0	0	SC	0	12.3700	0	34.5124	0	2.60899	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	147.0	0	SC	0	12.3254	0	34.5127	0	2.61261	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	148.0	0	SC	0	12.2966	0	34.5117	0	2.61046	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	149.0	0	SC	0	12.2668	0	34.5111	0	2.60168	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	150.0	0	SC	0	12.2136	0	34.5060	0	2.59718	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	151.0	0	SC	0	12.0925	0	34.4993	0	2.48933	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	152.0	0	SC	0	11.9653	0	34.4956	0	2.50148	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	153.0	0	SC	0	11.9016	0	34.4995	0	2.45441	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	154.0	0	SC	0	11.8185	0	34.4939	0	2.45292	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	155.0	0	SC	0	11.7685	0	34.4887	0	2.38339	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	156.0	0	SC	0	11.7032	0	34.4874	0	2.37008	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	157.0	0	SC	0	11.5459	0	34.4820	0	2.36836	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	158.0	0	SC	0	11.5293	0	34.4858	0	2.34849	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	159.0	0	SC	0	11.4812	0	34.4850	0	2.35299	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	160.0	0	SC	0	11.4516	0	34.4862	0	2.34459	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	161.0	0	SC	0	11.4282	0	34.4841	0	2.33002	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	162.0	0	SC	0	11.3935	0	34.4853	0	2.33855	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	163.0	0	SC	0	11.3776	0	34.4850	0	2.33985	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	164.0	0	SC	0	11.3787	0	34.4840	0	2.33387	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	165.0	0	SC	0	11.3532	0	34.4837	0	2.33679	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	166.0	0	SC	0	11.3484	0	34.4844	0	2.32669	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	167.0	0	SC	0	11.3224	0	34.4802	0	2.31935	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	168.0	0	SC	0	11.2727	0	34.4753	0	2.30803	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	169.0	0	SC	0	11.2189	0	34.4723	0	2.30221	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	170.0	0	SC	0	11.0905	0	34.4742	0	2.32187	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	171.0	0	SC	0	11.0902	0	34.4684	0	2.29419	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	172.0	0	SC	0	10.8034	0	34.4639	0	2.31665	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	173.0	0	SC	0	10.7625	0	34.4634	0	2.31444	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	174.0	0	SC	0	10.7507	0	34.4634	0	2.33773	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	175.0	0	SC	0	10.6369	0	34.4548	0	2.26781	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	176.0	0	SC	0	10.5721	0	34.4595	0	2.29241	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	177.0	0	SC	0	10.5303	0	34.4577	0	2.27093	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	178.0	0	SC	0	10.5288	0	34.4513	0	2.21535	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	179.0	0	SC	0	10.3513	0	34.4531	0	2.17852	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	180.0	0	SC	0	10.2283	0	34.4511	0	2.16360	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	181.0	0	SC	0	10.1811	0	34.4507	0	2.10960	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	182.0	0	SC	0	10.1392	0	34.4485	0	2.10340	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	183.0	0	SC	0	10.0774	0	34.4508	0	2.11889	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	184.0	0	SC	0	10.0806	0	34.4507	0	2.10607	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	185.0	0	SC	0	10.0921	0	34.4473	0	2.06079	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	186.0	0	SC	0	10.0337	0	34.4485	0	2.06174	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	187.0	0	SC	0	9.9567	0	34.4512	0	2.06688	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	188.0	0	SC	0	9.9413	0	34.4514	0	2.07975	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	189.0	0	SC	0	9.9623	0	34.4478	0	2.07847	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	190.0	0	SC	0	9.8593	0	34.4496	0	2.07453	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	191.0	0	SC	0	9.7590	0	34.4514	0	2.09246	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	192.0	0	SC	0	9.7550	0	34.4498	0	2.14055	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	193.0	0	SC	0	9.6915	0	34.4513	0	2.14621	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	194.0	0	SC	0	9.6698	0	34.4527	0	2.15736	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	195.0	0	SC	0	9.6377	0	34.4550	0	2.17714	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	196.0	0	SC	0	9.6223	0	34.4564	0	2.17951	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	197.0	0	SC	0	9.6186	0	34.4572	0	2.17886	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	198.0	0	SC	0	9.5974	0	34.4571	0	2.20606	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	199.0	0	SC	0	9.5619	0	34.4563	0	2.19635	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	200.0	0	SC	0	9.5575	0	34.4561	0	2.19593	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	201.0	0	SC	0	9.5575	0	34.4560	0	2.19760	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	202.0	0	SC	0	9.5561	0	34.4559	0	2.19714	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	203.0	0	SC	0	9.5523	0	34.4560	0	2.20039	0
JDSS___2002873	004	B	11/12/2002	11:58	129.9925	7.0039	0	204.0	0	SC	0	9.5466	0	34.4562	0	2.20288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1.0	0	SC	0	29.5881	0	34.1742	0	4.05939	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2.0	0	SC	0	29.5613	0	34.1725	0	4.07883	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3.0	0	SC	0	29.5029	0	34.1636	0	4.08477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4.0	0	SC	0	29.2824	0	34.1574	0	4.10602	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5.0	0	SC	0	29.2335	0	34.1589	0	4.12273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	6.0	0	SC	0	29.2320	0	34.1505	0	4.13717	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	7.0	0	SC	0	29.0992	0	34.1820	0	4.16011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	8.0	0	SC	0	29.0541	0	34.2266	0	4.13541	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	9.0	0	SC	0	29.0203	0	34.2574	0	4.15886	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	10.0	0	SC	0	29.0466	0	34.2465	0	4.17462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	11.0	0	SC	0	28.9970	0	34.2735	0	4.14138	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	12.0	0	SC	0	28.8783	0	34.3327	0	4.15613	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	13.0	0	SC	0	28.8655	0	34.3396	0	4.17142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	14.0	0	SC	0	28.8617	0	34.3616	0	4.18382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	15.0	0	SC	0	28.7698	0	34.4346	0	4.18187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	16.0	0	SC	0	28.7524	0	34.4655	0	4.19350	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	17.0	0	SC	0	28.8215	0	34.5647	0	4.22088	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	18.0	0	SC	0	28.8365	0	34.6196		4.21413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	19.0	0	SC	0	28.8276	0	34.6481		4.20622	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	20.0	0	SC	0	28.8441	0	34.6465		4.21399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	21.0	0	SC	0	28.6803	0	34.6824		4.24062	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	22.0	0	SC	0	28.6035	0	34.7006		4.24716	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	23.0	0	SC	0	28.5481	0	34.7179		4.26026	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	24.0	0	SC	0	28.5230	0	34.7258		4.25229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	25.0	0	SC	0	28.4953	0	34.7322		4.24908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	26.0	0	SC	0	28.4295	0	34.7461		4.23412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	27.0	0	SC	0	28.3422	0	34.7653		4.25652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	28.0	0	SC	0	28.3002	0	34.7863		4.24522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	29.0	0	SC	0	28.2140	0	34.7974		4.22965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	30.0	0	SC	0	28.1628	0	34.8007		4.25211	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	31.0	0	SC	0	28.1574	0	34.7998		4.25310	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	32.0	0	SC	0	28.0508	0	34.7931		4.16733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	33.0	0	SC	0	27.6524	0	34.8263		4.19578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	34.0	0	SC	0	27.4050		34.8515		4.24242	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	35.0	0	SC	0	27.3149	0	34.8573		4.19075	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	36.0	0	SC	0	27.1238		34.8716		4.15595	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	37.0	0	SC	0	26.7315		34.9139		4.21726	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	38.0	0	SC	0	26.6799		34.9174		4.16232	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	39.0	0	SC	0	26.5076		34.9335		4.15949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	40.0	0	SC	0	26.3222		34.9471		4.16156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	41.0	0	SC	0	26.2667		34.9552		4.14065	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	42.0	0	SC	0	26.1586		34.9738		4.15727	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	43.0	0	SC	0	26.1141		34.9791		4.11975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	44.0	0	SC	0	26.0514	0	34.9876		4.12606	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	45.0	0	SC	0	25.9698	0	34.9985		4.14621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	46.0	0	SC	0	25.9421	0	35.0013		4.13990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	47.0	0	SC	0	25.9262	0	35.0028		4.11306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	48.0	0	SC	0	25.8898	0	35.0037		4.13627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	49.0	0	SC	0	25.8697	0	35.0039		4.12877	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	50.0	0	SC	0	25.8645	0	35.0042		4.12987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	51.0	0	SC	0	25.7931	0	35.0049		4.15062	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	52.0	0	SC	0	25.7386	0	35.0063		4.15133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	53.0	0	SC	0	25.8109	0	35.0006		4.13855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	54.0	0	SC	0	25.5912	0	35.0125		4.15373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	55.0	0	SC	0	25.5787	0	35.0113		4.11985	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	56.0	0	SC	0	25.5388	0	35.0144		4.14442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	57.0	0	SC	0	25.3648	0	35.0178		4.09963	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	58.0	0	SC	0	25.0656	0	35.0362		4.11468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	59.0	0	SC	0	25.0362	0	35.0343		4.09600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	60.0	0	SC	0	24.9943	0	35.0344		4.09941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	61.0	0	SC	0	24.9371	0	35.0360		4.07713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	62.0	0	SC	0	24.8751	0	35.0376		4.10206	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	63.0	0	SC	0	24.8808	0	35.0373		4.10113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	64.0	0	SC	0	24.8662	0	35.0361		4.10898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	65.0	0	SC	0	24.8213	0	35.0353		4.11700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	66.0	0	SC	0	24.7683	0	35.0378		4.08694	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	67.0	0	SC	0	24.7557	0	35.0360		4.13201	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	68.0	0	SC	0	24.7798	0	35.0333		4.07751	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	69.0	0	SC	0	24.6822	0	35.0359		4.09270	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	70.0	0	SC	0	24.5741	0	35.0403		4.09437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	71.0	0	SC	0	24.5252	0	35.0372		4.12987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	72.0	0	SC	0	24.5267	0	35.0336		3.99506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	73.0	0	SC	0	24.2341	0	35.0416		4.00477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	74.0	0	SC	0	23.9542	0	35.0545		4.08268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	75.0	0	SC	0	24.0366	0	35.0438		4.04787	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	76.0	0	SC	0	23.8680	0	35.0448		3.99694	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	77.0	0	SC	0	23.7349	0	35.0443		4.02733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	78.0	0	SC	0	23.6657	0	35.0426		4.05140	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	79.0	0	SC	0	23.6914	0	35.0424		4.03416	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	80.0	0	SC	0	23.4747	0	35.0312		3.99801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	81.0	0	SC	0	23.2792	0	35.0279		3.97892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	82.0	0	SC	0	22.9923	0	35.0182		4.04022	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	83.0	0	SC	0	23.0985	0	35.0131		3.88193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	84.0	0	SC	0	22.2195	0	34.9991		4.02053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	85.0	0	SC	0	22.3833	0	34.9996		3.90070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	86.0	0	SC	0	21.9475	0	34.9792		3.83424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	87.0	0	SC	0	21.7040	0	34.9660		3.83008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	88.0	0	SC	0	21.5617	0	34.9635		3.80123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	89.0	0	SC	0	21.5030	0	34.9591		3.82898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	90.0	0	SC	0	21.5201	0	34.9503		3.66901	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	91.0	0	SC	0	21.0583	0	34.9393		3.69476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	92.0	0	SC	0	20.8671	0	34.9345		3.66264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	93.0	0	SC	0	20.6277	0	34.9198		3.67223	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	94.0	0	SC	0	20.4729	0	34.9120		3.59770	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	95.0	0	SC	0	19.8881	0	34.9051	0	3.64880	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	96.0	0	SC	0	19.8645	0	34.9037	0	3.62711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	97.0	0	SC	0	19.7286	0	34.9015	0	3.62725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	98.0	0	SC	0	19.7186	0	34.9010	0	3.63094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	99.0	0	SC	0	19.6855	0	34.8992	0	3.63667	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	100.0	0	SC	0	19.6768	0	34.9007	0	3.64311	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	101.0	0	SC	0	19.5495	0	34.8922	0	3.65906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	102.0	0	SC	0	19.4050	0	34.8836	0	3.65700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	103.0	0	SC	0	19.3029	0	34.8794	0	3.68861	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	104.0	0	SC	0	19.1244	0	34.8669	0	3.60768	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	105.0	0	SC	0	18.8779	0	34.8517	0	3.62269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	106.0	0	SC	0	18.7405	0	34.8342	0	3.57261	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	107.0	0	SC	0	18.5120	0	34.8214	0	3.55850	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	108.0	0	SC	0	18.3264	0	34.8043	0	3.57171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	109.0	0	SC	0	18.4326	0	34.7994	0	3.54611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	110.0	0	SC	0	18.3004	0	34.7886	0	3.54826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	111.0	0	SC	0	18.1946	0	34.7839	0	3.54268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	112.0	0	SC	0	18.0630	0	34.7792	0	3.53899	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	113.0	0	SC	0	17.9778	0	34.7748	0	3.52635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	114.0	0	SC	0	17.8450	0	34.7685	0	3.52007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	115.0	0	SC	0	17.7195	0	34.7599	0	3.51786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	116.0	0	SC	0	17.5697	0	34.7483	0	3.51740	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	117.0	0	SC	0	17.3738	0	34.7419	0	3.55189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	118.0	0	SC	0	17.4074	0	34.7350	0	3.51934	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	119.0	0	SC	0	17.3521	0	34.7282	0	3.48455	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	120.0	0	SC	0	17.2055	0	34.7186	0	3.46446	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	121.0	0	SC	0	17.0272	0	34.7070	0	3.46767	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	122.0	0	SC	0	16.8211	0	34.6958	0	3.48053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	123.0	0	SC	0	16.6626	0	34.6863	0	3.48197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	124.0	0	SC	0	16.5352	0	34.6786	0	3.47847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	125.0	0	SC	0	16.4123	0	34.6692	0	3.47285	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	126.0	0	SC	0	16.2302	0	34.6545	0	3.47810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	127.0	0	SC	0	16.0655	0	34.6450	0	3.45668	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	128.0	0	SC	0	15.9975	0	34.6349	0	3.37224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	129.0	0	SC	0	15.8442	0	34.6243	0	3.33837	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	130.0	0	SC	0	15.5551	0	34.6114	0	3.32662	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	131.0	0	SC	0	15.4108	0	34.5982	0	3.30646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	132.0	0	SC	0	15.2926	0	34.5929	0	3.27391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	133.0	0	SC	0	15.1658	0	34.5825	0	3.24079	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	134.0	0	SC	0	14.8983	0	34.5679	0	3.22176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	135.0	0	SC	0	14.6671	0	34.5575	0	3.17949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	136.0	0	SC	0	14.5497	0	34.5525	0	3.08931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	137.0	0	SC	0	14.4598	0	34.5457	0	2.96857	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	138.0	0	SC	0	14.3361	0	34.5403	0	2.89933	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	139.0	0	SC	0	14.1484	0	34.5350	0	2.88483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	140.0	0	SC	0	13.9404	0	34.5335	0	2.89092	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	141.0	0	SC	0	13.6431	0	34.5292	0	2.91136	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	142.0	0	SC	0	13.5331	0	34.5238	0	2.90570	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	143.0	0	SC	0	13.4830	0	34.5213	0	2.89405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	144.0	0	SC	0	13.4475	0	34.5184	0	2.89407	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	145.0	0	SC	0	13.3856	0	34.5155	0	2.85674	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	146.0	0	SC	0	13.3622	0	34.5136	0	2.79186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	147.0	0	SC	0	13.3295	0	34.5104	0	2.74505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	148.0	0	SC	0	13.2066	0	34.5087	0	2.72302	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	149.0	0	SC	0	13.0682	0	34.5063	0	2.70905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	150.0	0	SC	0	12.9717	0	34.5061	0	2.69704	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	151.0	0	SC	0	12.9179	0	34.5048	0	2.69011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	152.0	0	SC	0	12.8198	0	34.5040	0	2.66730	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	153.0	0	SC	0	12.7247	0	34.5054	0	2.61422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	154.0	0	SC	0	12.6640	0	34.5044	0	2.56394	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	155.0	0	SC	0	12.6091	0	34.5032	0	2.54094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	156.0	0	SC	0	12.5218	0	34.5039	0	2.52403	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	157.0	0	SC	0	12.4330	0	34.5034	0	2.50418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	158.0	0	SC	0	12.3632	0	34.5019	0	2.48237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	159.0	0	SC	0	12.2975	0	34.4999	0	2.45449	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	160.0	0	SC	0	12.2608	0	34.4970	0	2.40794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	161.0	0	SC	0	12.1204	0	34.4941	0	2.32427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	162.0	0	SC	0	12.0857	0	34.4890	0	2.26026	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	163.0	0	SC	0	11.9954	0	34.4863	0	2.22653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	164.0	0	SC	0	11.8358	0	34.4855	0	2.21496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	165.0	0	SC	0	11.7361	0	34.4835	0	2.20634	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	166.0	0	SC	0	11.6524	0	34.4802	0	2.20481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	167.0	0	SC	0	11.3985	0	34.4757	0	2.21729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	168.0	0	SC	0	11.2367	0	34.4789	0	2.20184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	169.0	0	SC	0	11.3010	0	34.4710	0	2.15558	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	170.0	0	SC	0	11.1957	0	34.4684	0	2.13439	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	171.0	0	SC	0	11.0629	0	34.4661	0	2.13311	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	172.0	0	SC	0	10.9467	0	34.4641	0	2.13372	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	173.0	0	SC	0	10.8697	0	34.4639	0	2.13450	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	174.0	0	SC	0	10.8176	0	34.4641	0	2.13593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	175.0	0	SC	0	10.7394	0	34.4622	0	2.13582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	176.0	0	SC	0	10.7428	0	34.4616	0	2.10772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	177.0	0	SC	0	10.7223	0	34.4595	0	2.07125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	178.0	0	SC	0	10.7017	0	34.4577	0	2.08170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	179.0	0	SC	0	10.6721	0	34.4564	0	2.08900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	180.0	0	SC	0	10.5837	0	34.4556	0	2.09504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	181.0	0	SC	0	10.5026	0	34.4565	0	2.09466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	182.0	0	SC	0	10.4376	0	34.4593	0	2.09189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	183.0	0	SC	0	10.3844	0	34.4666	0	2.09220	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	184.0	0	SC	0	10.3516	0	34.4691	0	2.09377	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	185.0	0	SC	0	10.3602	0	34.4669	0	2.10398	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	186.0	0	SC	0	10.3741	0	34.4655	0	2.08380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	187.0	0	SC	0	10.3509	0	34.4694	0	2.08044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	188.0	0	SC	0	10.2824	0	34.4706	0	2.08113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	189.0	0	SC	0	10.2266	0	34.4711	0	2.07866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	190.0	0	SC	0	10.2068	0	34.4715	0	2.07542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	191.0	0	SC	0	10.1498	0	34.4774	0	2.08247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	192.0	0	SC	0	10.1100	0	34.4795	0	2.10755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	193.0	0	SC	0	10.1476	0	34.4809	0	2.02597	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	194.0	0	SC	0	10.0919	0	34.4799	0	2.00615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	195.0	0	SC	0	10.0428	0	34.4822	0	2.00146	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	196.0	0	SC	0	9.9541	0	34.4934	0	2.00017	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	197.0	0	SC	0	9.8653	0	34.4923	0	1.99518	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	198.0	0	SC	0	9.8649	0	34.4939	0	2.00723	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	199.0	0	SC	0	9.8481	0	34.4920	0	2.02640	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	200.0	0	SC	0	9.8281	0	34.4898	0	2.03490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	201.0	0	SC	0	9.7884	0	34.4856	0	2.05738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	202.0	0	SC	0	9.7523	0	34.4846	0	2.07271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	203.0	0	SC	0	9.7534	0	34.4828	0	2.00863	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	204.0	0	SC	0	9.7378	0	34.4839	0	1.97912	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	205.0	0	SC	0	9.7415	0	34.4919	0	1.98671	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	206.0	0	SC	0	9.7352	0	34.4952	0	1.91793	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	207.0	0	SC	0	9.7034	0	34.4987	0	1.89567	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	208.0	0	SC	0	9.6980	0	34.4992	0	1.89845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	209.0	0	SC	0	9.7024	0	34.4988	0	1.85608	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	210.0	0	SC	0	9.6630	0	34.4980	0	1.85397	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	211.0	0	SC	0	9.6343	0	34.4987	0	1.85363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	212.0	0	SC	0	9.6110	0	34.4990	0	1.85810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	213.0	0	SC	0	9.5925	0	34.4976	0	1.89684	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	214.0	0	SC	0	9.5889	0	34.4974	0	1.96295	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	215.0	0	SC	0	9.5813	0	34.4993	0	1.93936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	216.0	0	SC	0	9.5405	0	34.4978	0	1.90089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	217.0	0	SC	0	9.5151	0	34.4958	0	1.89534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	218.0	0	SC	0	9.4962	0	34.4964	0	1.90573	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	219.0	0	SC	0	9.4979	0	34.5013	0	1.91880	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	220.0	0	SC	0	9.4759	0	34.5018	0	1.94153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	221.0	0	SC	0	9.4183	0	34.4966	0	1.97356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	222.0	0	SC	0	9.3872	0	34.4936	0	1.96172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	223.0	0	SC	0	9.3594	0	34.4926	0	1.94884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	224.0	0	SC	0	9.3482	0	34.4928	0	1.94154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	225.0	0	SC	0	9.3371	0	34.4955	0	1.94080	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	226.0	0	SC	0	9.3434	0	34.4984	0	1.94007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	227.0	0	SC	0	9.3476	0	34.4997	0	1.92155	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	228.0	0	SC	0	9.3498	0	34.4999	0	1.86856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	229.0	0	SC	0	9.3524	0	34.5010	0	1.82812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	230.0	0	SC	0	9.3421	0	34.5043	0	1.83343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	231.0	0	SC	0	9.3188	0	34.5066	0	1.84351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	232.0	0	SC	0	9.3186	0	34.5116	0	1.83767	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	233.0	0	SC	0	9.3170	0	34.5163	0	1.83533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	234.0	0	SC	0	9.2803	0	34.5121	0	1.81285	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	235.0	0	SC	0	9.2649	0	34.5130	0	1.78950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	236.0	0	SC	0	9.2797	0	34.5147	0	1.78642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	237.0	0	SC	0	9.2494	0	34.5187	0	1.78579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	238.0	0	SC	0	9.2343	0	34.5202	0	1.78527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	239.0	0	SC	0	9.2306	0	34.5209	0	1.78319	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	240.0	0	SC	0	9.2252	0	34.5212	0	1.77931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	241.0	0	SC	0	9.2224	0	34.5213	0	1.76935	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	242.0	0	SC	0	9.2189	0	34.5222	0	1.76037	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	243.0	0	SC	0	9.2134	0	34.5228	0	1.76018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	244.0	0	SC	0	9.2055	0	34.5234	0	1.76358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	245.0	0	SC	0	9.1902	0	34.5249	0	1.75952	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	246.0	0	SC	0	9.1834	0	34.5264	0	1.76427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	247.0	0	SC	0	9.1666	0	34.5256	0	1.76393	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	248.0	0	SC	0	9.1555	0	34.5246	0	1.76268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	249.0	0	SC	0	9.1400	0	34.5244	0	1.75406	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	250.0	0	SC	0	9.1225	0	34.5231	0	1.75028	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	251.0	0	SC	0	9.0959	0	34.5224	0	1.75126	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	252.0	0	SC	0	9.0822	0	34.5222	0	1.74949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	253.0	0	SC	0	9.0682	0	34.5220	0	1.74901	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	254.0	0	SC	0	9.0581	0	34.5244	0	1.74478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	255.0	0	SC	0	9.0435	0	34.5261	0	1.74015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	256.0	0	SC	0	9.0300	0	34.5267	0	1.73378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	257.0	0	SC	0	9.0121	0	34.5274	0	1.73469	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	258.0	0	SC	0	9.0024	0	34.5284	0	1.73607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	259.0	0	SC	0	8.9964	0	34.5290	0	1.73284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	260.0	0	SC	0	8.9866	0	34.5294	0	1.72852	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	261.0	0	SC	0	8.9719	0	34.5313	0	1.74170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	262.0	0	SC	0	8.9727	0	34.5367	0	1.76358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	263.0	0	SC	0	8.9777	0	34.5405	0	1.77319	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	264.0	0	SC	0	8.9411	0	34.5366	0	1.77302	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	265.0	0	SC	0	8.9106	0	34.5360	0	1.76784	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	266.0	0	SC	0	8.8939	0	34.5357	0	1.76768	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	267.0	0	SC	0	8.8895	0	34.5366	0	1.76288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	268.0	0	SC	0	8.8886	0	34.5370	0	1.76436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	269.0	0	SC	0	8.8887	0	34.5379	0	1.76774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	270.0	0	SC	0	8.8878	0	34.5381	0	1.77226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	271.0	0	SC	0	8.8835	0	34.5387	0	1.77503	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	272.0	0	SC	0	8.8703	0	34.5414	0	1.77407	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	273.0	0	SC	0	8.8602	0	34.5429	0	1.77305	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	274.0	0	SC	0	8.8499	0	34.5438	0	1.77387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	275.0	0	SC	0	8.8375	0	34.5447	0	1.77573	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	276.0	0	SC	0	8.8234	0	34.5457	0	1.77191	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	277.0	0	SC	0	8.8199	0	34.5469	0	1.76954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	278.0	0	SC	0	8.8123	0	34.5475	0	1.76665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	279.0	0	SC	0	8.8096	0	34.5478	0	1.77097	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	280.0	0	SC	0	8.8095	0	34.5485	0	1.77889	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	281.0	0	SC	0	8.8069	0	34.5483	0	1.79555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	282.0	0	SC	0	8.7998	0	34.5482	0	1.79796	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	283.0	0	SC	0	8.7764	0	34.5481	0	1.79993	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	284.0	0	SC	0	8.7532	0	34.5474	0	1.80698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	285.0	0	SC	0	8.7239	0	34.5477	0	1.81844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	286.0	0	SC	0	8.7129	0	34.5470	0	1.84193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	287.0	0	SC	0	8.6962	0	34.5457	0	1.85758	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	288.0	0	SC	0	8.6828	0	34.5448	0	1.85922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	289.0	0	SC	0	8.6371	0	34.5453	0	1.86245	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	290.0	0	SC	0	8.6274	0	34.5452	0	1.86146	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	291.0	0	SC	0	8.6200	0	34.5453	0	1.86866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	292.0	0	SC	0	8.6176	0	34.5451	0	1.86633	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	293.0	0	SC	0	8.6048	0	34.5457	0	1.86698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	294.0	0	SC	0	8.5916	0	34.5463	0	1.86899	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	295.0	0	SC	0	8.5844	0	34.5463	0	1.86920	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	296.0	0	SC	0	8.5763	0	34.5467	0	1.86887	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	297.0	0	SC	0	8.5693	0	34.5470	0	1.86528	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	298.0	0	SC	0	8.5680	0	34.5472	0	1.86611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	299.0	0	SC	0	8.5721	0	34.5468	0	1.86675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	300.0	0	SC	0	8.5055	0	34.5495	0	1.86811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	301.0	0	SC	0	8.5145	0	34.5490	0	1.87485	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	302.0	0	SC	0	8.5158	0	34.5486	0	1.87918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	303.0	0	SC	0	8.5059	0	34.5491	0	1.87664	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	304.0	0	SC	0	8.4960	0	34.5497	0	1.87363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	305.0	0	SC	0	8.4895	0	34.5498	0	1.87083	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	306.0	0	SC	0	8.4853	0	34.5498	0	1.87235	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	307.0	0	SC	0	8.4828	0	34.5497	0	1.87702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	308.0	0	SC	0	8.4791	0	34.5496	0	1.87500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	309.0	0	SC	0	8.4787	0	34.5492	0	1.87408	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	310.0	0	SC	0	8.4750	0	34.5490	0	1.87161	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	311.0	0	SC	0	8.4695	0	34.5488	0	1.86610	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	312.0	0	SC	0	8.4655	0	34.5489	0	1.86508	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	313.0	0	SC	0	8.4585	0	34.5493	0	1.86591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	314.0	0	SC	0	8.4435	0	34.5502	0	1.86249	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	315.0	0	SC	0	8.4325	0	34.5506	0	1.86490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	316.0	0	SC	0	8.4244	0	34.5506	0	1.86100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	317.0	0	SC	0	8.4199	0	34.5506	0	1.86332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	318.0	0	SC	0	8.4180	0	34.5505	0	1.86157	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	319.0	0	SC	0	8.4171	0	34.5503	0	1.85677	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	320.0	0	SC	0	8.4141	0	34.5501	0	1.85422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	321.0	0	SC	0	8.4086	0	34.5502	0	1.85394	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	322.0	0	SC	0	8.4007	0	34.5502	0	1.85448	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	323.0	0	SC	0	8.3892	0	34.5506	0	1.85009	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	324.0	0	SC	0	8.3684	0	34.5512	0	1.85451	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	325.0	0	SC	0	8.3540	0	34.5514	0	1.85727	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	326.0	0	SC	0	8.3507	0	34.5513	0	1.85610	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	327.0	0	SC	0	8.3479	0	34.5513	0	1.85599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	328.0	0	SC	0	8.3460	0	34.5512	0	1.85313	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	329.0	0	SC	0	8.3449	0	34.5510	0	1.84698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	330.0	0	SC	0	8.3435	0	34.5511	0	1.83843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	331.0	0	SC	0	8.3417	0	34.5511	0	1.82740	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	332.0	0	SC	0	8.3409	0	34.5514	0	1.81490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	333.0	0	SC	0	8.3395	0	34.5512	0	1.80792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	334.0	0	SC	0	8.3367	0	34.5513	0	1.80155	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	335.0	0	SC	0	8.3292	0	34.5514	0	1.79021	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	336.0	0	SC	0	8.3080	0	34.5512	0	1.78225	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	337.0	0	SC	0	8.2982	0	34.5505	0	1.77998	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	338.0	0	SC	0	8.2666	0	34.5489	0	1.78537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	339.0	0	SC	0	8.2606	0	34.5482	0	1.80985	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	340.0	0	SC	0	8.2505	0	34.5472	0	1.82006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	341.0	0	SC	0	8.2431	0	34.5470	0	1.81961	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	342.0	0	SC	0	8.2471	0	34.5495	0	1.81611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	343.0	0	SC	0	8.2478	0	34.5533	0	1.81353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	344.0	0	SC	0	8.2444	0	34.5534	0	1.81384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	345.0	0	SC	0	8.2437	0	34.5534	0	1.80859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	346.0	0	SC	0	8.2427	0	34.5533	0	1.80732	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	347.0	0	SC	0	8.2401	0	34.5533	0	1.80639	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	348.0	0	SC	0	8.2308	0	34.5536	0	1.81255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	349.0	0	SC	0	8.2269	0	34.5547	0	1.81745	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	350.0	0	SC	0	8.2261	0	34.5559	0	1.82363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	351.0	0	SC	0	8.2264	0	34.5580	0	1.83013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	352.0	0	SC	0	8.2238	0	34.5587	0	1.83484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	353.0	0	SC	0	8.2193	0	34.5586	0	1.83956	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	354.0	0	SC	0	8.2127	0	34.5582	0	1.84519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	355.0	0	SC	0	8.2059	0	34.5578	0	1.84990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	356.0	0	SC	0	8.1985	0	34.5573	0	1.85059	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	357.0	0	SC	0	8.1906	0	34.5572	0	1.84428	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	358.0	0	SC	0	8.1740	0	34.5562	0	1.84174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	359.0	0	SC	0	8.1566	0	34.5555	0	1.84905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	360.0	0	SC	0	8.1402	0	34.5548	0	1.86528	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	361.0	0	SC	0	8.1246	0	34.5538	0	1.88683	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	362.0	0	SC	0	8.1077	0	34.5538	0	1.90491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	363.0	0	SC	0	8.0920	0	34.5535	0	1.91666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	364.0	0	SC	0	8.0761	0	34.5526	0	1.92628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	365.0	0	SC	0	8.0568	0	34.5516	0	1.93837	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	366.0	0	SC	0	8.0479	0	34.5508	0	1.95434	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	367.0	0	SC	0	8.0426	0	34.5501	0	1.95478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	368.0	0	SC	0	8.0342	0	34.5495	0	1.95054	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	369.0	0	SC	0	8.0153	0	34.5489	0	1.95617	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	370.0	0	SC	0	8.0021	0	34.5481	0	1.96275	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	371.0	0	SC	0	7.9889	0	34.5480	0	1.96899	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	372.0	0	SC	0	7.9721	0	34.5478	0	1.98011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	373.0	0	SC	0	7.9590	0	34.5478	0	1.97847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	374.0	0	SC	0	7.9483	0	34.5470	0	1.97380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	375.0	0	SC	0	7.9393	0	34.5466	0	1.97402	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	376.0	0	SC	0	7.9311	0	34.5464	0	1.97647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	377.0	0	SC	0	7.9271	0	34.5460	0	1.97468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	378.0	0	SC	0	7.9248	0	34.5458	0	1.97692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	379.0	0	SC	0	7.9218	0	34.5457	0	1.97896	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	380.0	0	SC	0	7.9197	0	34.5456	0	1.98871	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	381.0	0	SC	0	7.9163	0	34.5454	0	1.99845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	382.0	0	SC	0	7.9091	0	34.5456	0	2.00433	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	383.0	0	SC	0	7.8949	0	34.5458	0	2.01436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	384.0	0	SC	0	7.8801	0	34.5453	0	2.01521	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	385.0	0	SC	0	7.8680	0	34.5450	0	2.01745	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	386.0	0	SC	0	7.8591	0	34.5450	0	2.01252	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	387.0	0	SC	0	7.8523	0	34.5449	0	2.00551	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	388.0	0	SC	0	7.8448	0	34.5447	0	2.00086	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	389.0	0	SC	0	7.8385	0	34.5445	0	2.00226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	390.0	0	SC	0	7.8316	0	34.5442	0	2.00661	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	391.0	0	SC	0	7.8262	0	34.5435	0	2.01035	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	392.0	0	SC	0	7.8184	0	34.5434	0	2.01160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	393.0	0	SC	0	7.8165	0	34.5434	0	2.01153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	394.0	0	SC	0	7.8109	0	34.5435	0	2.01468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	395.0	0	SC	0	7.8046	0	34.5435	0	2.01817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	396.0	0	SC	0	7.7971	0	34.5434	0	2.02722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	397.0	0	SC	0	7.7891	0	34.5433	0	2.03627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	398.0	0	SC	0	7.7799	0	34.5434	0	2.03937	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	399.0	0	SC	0	7.7701	0	34.5437	0	2.04582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	400.0	0	SC	0	7.7574	0	34.5444	0	2.04907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	401.0	0	SC	0	7.7467	0	34.5448	0	2.04799	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	402.0	0	SC	0	7.7370	0	34.5447	0	2.05117	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	403.0	0	SC	0	7.7271	0	34.5446	0	2.05744	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	404.0	0	SC	0	7.7197	0	34.5445	0	2.06115	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	405.0	0	SC	0	7.7153	0	34.5444	0	2.06154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	406.0	0	SC	0	7.7100	0	34.5444	0	2.06242	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	407.0	0	SC	0	7.7025	0	34.5442	0	2.05885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	408.0	0	SC	0	7.6927	0	34.5438	0	2.06001	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	409.0	0	SC	0	7.6861	0	34.5434	0	2.05844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	410.0	0	SC	0	7.6785	0	34.5431	0	2.05891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	411.0	0	SC	0	7.6744	0	34.5431	0	2.06163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	412.0	0	SC	0	7.6737	0	34.5429	0	2.06245	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	413.0	0	SC	0	7.6733	0	34.5428	0	2.06282	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	414.0	0	SC	0	7.6709	0	34.5427	0	2.06416	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	415.0	0	SC	0	7.6682	0	34.5426	0	2.06454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	416.0	0	SC	0	7.6652	0	34.5424	0	2.06203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	417.0	0	SC	0	7.6636	0	34.5423	0	2.06115	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	418.0	0	SC	0	7.6631	0	34.5422	0	2.06565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	419.0	0	SC	0	7.6625	0	34.5419	0	2.06599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	420.0	0	SC	0	7.6587	0	34.5418	0	2.07166	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	421.0	0	SC	0	7.6526	0	34.5415	0	2.07580	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	422.0	0	SC	0	7.6468	0	34.5414	0	2.08180	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	423.0	0	SC	0	7.6435	0	34.5411	0	2.08424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	424.0	0	SC	0	7.6326	0	34.5413	0	2.08346	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	425.0	0	SC	0	7.6274	0	34.5412	0	2.08694	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	426.0	0	SC	0	7.6219	0	34.5414	0	2.08452	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	427.0	0	SC	0	7.6172	0	34.5412	0	2.08254	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	428.0	0	SC	0	7.6131	0	34.5410	0	2.08318	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	429.0	0	SC	0	7.6061	0	34.5407	0	2.08178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	430.0	0	SC	0	7.5963	0	34.5403	0	2.08005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	431.0	0	SC	0	7.5829	0	34.5398	0	2.07945	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	432.0	0	SC	0	7.5777	0	34.5395	0	2.07358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	433.0	0	SC	0	7.5734	0	34.5391	0	2.06504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	434.0	0	SC	0	7.5686	0	34.5388	0	2.05974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	435.0	0	SC	0	7.5625	0	34.5382	0	2.05481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	436.0	0	SC	0	7.5502	0	34.5377	0	2.04507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	437.0	0	SC	0	7.5327	0	34.5362	0	2.03151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	438.0	0	SC	0	7.5287	0	34.5354	0	2.01868	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	439.0	0	SC	0	7.5266	0	34.5349	0	2.00362	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	440.0	0	SC	0	7.5228	0	34.5343	0	1.99972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	441.0	0	SC	0	7.5062	0	34.5321	0	2.00125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	442.0	0	SC	0	7.4782	0	34.5303	0	2.00388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	443.0	0	SC	0	7.4584	0	34.5287	0	2.00529	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	444.0	0	SC	0	7.4488	0	34.5276	0	2.00267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	445.0	0	SC	0	7.4434	0	34.5274	0	2.00437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	446.0	0	SC	0	7.4414	0	34.5278	0	2.01109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	447.0	0	SC	0	7.4388	0	34.5280	0	2.01303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	448.0	0	SC	0	7.4332	0	34.5276	0	2.01396	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	449.0	0	SC	0	7.4316	0	34.5273	0	2.01488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	450.0	0	SC	0	7.4264	0	34.5271	0	2.01145	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	451.0	0	SC	0	7.4206	0	34.5282	0	2.01411	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	452.0	0	SC	0	7.4153	0	34.5279	0	2.02229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	453.0	0	SC	0	7.4054	0	34.5270	0	2.02854	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	454.0	0	SC	0	7.4007	0	34.5265	0	2.02772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	455.0	0	SC	0	7.3916	0	34.5265	0	2.02619	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	456.0	0	SC	0	7.3889	0	34.5279	0	2.02354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	457.0	0	SC	0	7.3871	0	34.5290	0	2.02025	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	458.0	0	SC	0	7.3865	0	34.5293	0	2.02182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	459.0	0	SC	0	7.3857	0	34.5293	0	2.01512	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	460.0	0	SC	0	7.3845	0	34.5293	0	2.01511	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	461.0	0	SC	0	7.3838	0	34.5295	0	2.01576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	462.0	0	SC	0	7.3841	0	34.5298	0	2.01611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	463.0	0	SC	0	7.3864	0	34.5307	0	2.01466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	464.0	0	SC	0	7.3909	0	34.5324	0	2.01116	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	465.0	0	SC	0	7.3984	0	34.5347	0	2.01652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	466.0	0	SC	0	7.4003	0	34.5357	0	2.01752	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	467.0	0	SC	0	7.3969	0	34.5355	0	2.02058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	468.0	0	SC	0	7.3940	0	34.5351	0	2.02591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	469.0	0	SC	0	7.3873	0	34.5346	0	2.02825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	470.0	0	SC	0	7.3760	0	34.5337	0	2.03062	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	471.0	0	SC	0	7.3639	0	34.5331	0	2.03052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	472.0	0	SC	0	7.3543	0	34.5327	0	2.03221	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	473.0	0	SC	0	7.3425	0	34.5323	0	2.03360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	474.0	0	SC	0	7.3295	0	34.5321	0	2.03474	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	475.0	0	SC	0	7.3283	0	34.5326	0	2.03273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	476.0	0	SC	0	7.3274	0	34.5324	0	2.03135	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	477.0	0	SC	0	7.3256	0	34.5326	0	2.03764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	478.0	0	SC	0	7.3241	0	34.5327	0	2.03563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	479.0	0	SC	0	7.3215	0	34.5329	0	2.03974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	480.0	0	SC	0	7.3179	0	34.5330	0	2.03742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	481.0	0	SC	0	7.3127	0	34.5329	0	2.03853	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	482.0	0	SC	0	7.3093	0	34.5328	0	2.04039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	483.0	0	SC	0	7.3062	0	34.5327	0	2.04972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	484.0	0	SC	0	7.2984	0	34.5330	0	2.07217	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	485.0	0	SC	0	7.2874	0	34.5328	0	2.09138	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	486.0	0	SC	0	7.2824	0	34.5325	0	2.09445	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	487.0	0	SC	0	7.2783	0	34.5324	0	2.09497	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	488.0	0	SC	0	7.2737	0	34.5336	0	2.09604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	489.0	0	SC	0	7.2690	0	34.5334	0	2.09364	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	490.0	0	SC	0	7.2652	0	34.5336	0	2.09692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	491.0	0	SC	0	7.2655	0	34.5344	0	2.10464	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	492.0	0	SC	0	7.2647	0	34.5349	0	2.10437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	493.0	0	SC	0	7.2631	0	34.5350	0	2.10284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	494.0	0	SC	0	7.2571	0	34.5348	0	2.10599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	495.0	0	SC	0	7.2502	0	34.5346	0	2.10898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	496.0	0	SC	0	7.2476	0	34.5346	0	2.10751	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	497.0	0	SC	0	7.2452	0	34.5346	0	2.10462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	498.0	0	SC	0	7.2416	0	34.5346	0	2.10543	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	499.0	0	SC	0	7.2364	0	34.5347	0	2.10666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	500.0	0	SC	0	7.2329	0	34.5347	0	2.10762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	501.0	0	SC	0	7.2303	0	34.5339	0	2.10736	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	502.0	0	SC	0	7.2007	0	34.5326	0	2.11063	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	503.0	0	SC	0	7.1966	0	34.5320	0	2.10533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	504.0	0	SC	0	7.1679	0	34.5311	0	2.10740	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	505.0	0	SC	0	7.1518	0	34.5300	0	2.11098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	506.0	0	SC	0	7.1464	0	34.5309	0	2.11070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	507.0	0	SC	0	7.1517	0	34.5305	0	2.11354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	508.0	0	SC	0	7.1497	0	34.5304	0	2.11123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	509.0	0	SC	0	7.1472	0	34.5305	0	2.11491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	510.0	0	SC	0	7.1431	0	34.5303	0	2.10941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	511.0	0	SC	0	7.1283	0	34.5304	0	2.10780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	512.0	0	SC	0	7.1203	0	34.5302	0	2.10724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	513.0	0	SC	0	7.1111	0	34.5299	0	2.10686	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	514.0	0	SC	0	7.1014	0	34.5295	0	2.11148	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	515.0	0	SC	0	7.0932	0	34.5290	0	2.11531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	516.0	0	SC	0	7.0856	0	34.5285	0	2.12070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	517.0	0	SC	0	7.0738	0	34.5278	0	2.11922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	518.0	0	SC	0	7.0574	0	34.5274	0	2.11940	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	519.0	0	SC	0	7.0490	0	34.5271	0	2.12344	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	520.0	0	SC	0	7.0363	0	34.5270	0	2.12242	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	521.0	0	SC	0	7.0263	0	34.5271	0	2.12264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	522.0	0	SC	0	7.0233	0	34.5268	0	2.12163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	523.0	0	SC	0	7.0217	0	34.5266	0	2.11917	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	524.0	0	SC	0	7.0205	0	34.5265	0	2.11475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	525.0	0	SC	0	7.0187	0	34.5263	0	2.11565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	526.0	0	SC	0	7.0151	0	34.5260	0	2.10792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	527.0	0	SC	0	7.0106	0	34.5260	0	2.10810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	528.0	0	SC	0	7.0079	0	34.5259	0	2.10957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	529.0	0	SC	0	7.0032	0	34.5258	0	2.11153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	530.0	0	SC	0	6.9989	0	34.5259	0	2.10763	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	531.0	0	SC	0	6.9896	0	34.5259	0	2.10994	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	532.0	0	SC	0	6.9843	0	34.5258	0	2.10860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	533.0	0	SC	0	6.9828	0	34.5258	0	2.11091	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	534.0	0	SC	0	6.9784	0	34.5267	0	2.11919	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	535.0	0	SC	0	6.9750	0	34.5271	0	2.12008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	536.0	0	SC	0	6.9633	0	34.5272	0	2.12302	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	537.0	0	SC	0	6.9443	0	34.5270	0	2.12621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	538.0	0	SC	0	6.9311	0	34.5263	0	2.12236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	539.0	0	SC	0	6.9094	0	34.5257	0	2.12445	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	540.0	0	SC	0	6.8759	0	34.5252	0	2.12658	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	541.0	0	SC	0	6.8712	0	34.5252	0	2.12786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	542.0	0	SC	0	6.8667	0	34.5252	0	2.13024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	543.0	0	SC	0	6.8633	0	34.5250	0	2.13341	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	544.0	0	SC	0	6.8597	0	34.5249	0	2.13399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	545.0	0	SC	0	6.8563	0	34.5247	0	2.13018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	546.0	0	SC	0	6.8517	0	34.5246	0	2.13370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	547.0	0	SC	0	6.8476	0	34.5247	0	2.13656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	548.0	0	SC	0	6.8448	0	34.5246	0	2.13109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	549.0	0	SC	0	6.8423	0	34.5247	0	2.12906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	550.0	0	SC	0	6.8397	0	34.5246	0	2.13031	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	551.0	0	SC	0	6.8378	0	34.5244	0	2.13324	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	552.0	0	SC	0	6.8359	0	34.5243	0	2.13158	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	553.0	0	SC	0	6.8325	0	34.5240	0	2.13079	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	554.0	0	SC	0	6.8267	0	34.5239	0	2.13208	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	555.0	0	SC	0	6.8194	0	34.5238	0	2.13140	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	556.0	0	SC	0	6.8089	0	34.5236	0	2.13053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	557.0	0	SC	0	6.7933	0	34.5238	0	2.12748	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	558.0	0	SC	0	6.7717	0	34.5237	0	2.13269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	559.0	0	SC	0	6.7627	0	34.5234	0	2.12857	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	560.0	0	SC	0	6.7546	0	34.5228	0	2.12550	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	561.0	0	SC	0	6.7495	0	34.5223	0	2.12084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	562.0	0	SC	0	6.7459	0	34.5220	0	2.12236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	563.0	0	SC	0	6.7410	0	34.5215	0	2.12162	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	564.0	0	SC	0	6.7379	0	34.5210	0	2.11859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	565.0	0	SC	0	6.7345	0	34.5205	0	2.11163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	566.0	0	SC	0	6.7312	0	34.5202	0	2.10609	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	567.0	0	SC	0	6.7243	0	34.5196	0	2.10382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	568.0	0	SC	0	6.7290	0	34.5191	0	2.10074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	569.0	0	SC	0	6.7009	0	34.5174	0	2.10756	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	570.0	0	SC	0	6.6591	0	34.5164	0	2.11436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	571.0	0	SC	0	6.6441	0	34.5164	0	2.12260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	572.0	0	SC	0	6.6321	0	34.5166	0	2.12211	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	573.0	0	SC	0	6.6202	0	34.5168	0	2.12205	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	574.0	0	SC	0	6.6072	0	34.5175	0	2.12916	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	575.0	0	SC	0	6.5990	0	34.5178	0	2.13359	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	576.0	0	SC	0	6.5960	0	34.5178	0	2.13417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	577.0	0	SC	0	6.5931	0	34.5180	0	2.13723	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	578.0	0	SC	0	6.5877	0	34.5188	0	2.14041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	579.0	0	SC	0	6.5775	0	34.5188	0	2.13502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	580.0	0	SC	0	6.5686	0	34.5189	0	2.13394	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	581.0	0	SC	0	6.5488	0	34.5196	0	2.13585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	582.0	0	SC	0	6.5385	0	34.5196	0	2.13725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	583.0	0	SC	0	6.5365	0	34.5195	0	2.13783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	584.0	0	SC	0	6.5329	0	34.5194	0	2.13834	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	585.0	0	SC	0	6.5284	0	34.5192	0	2.13759	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	586.0	0	SC	0	6.5243	0	34.5188	0	2.14475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	587.0	0	SC	0	6.5218	0	34.5185	0	2.15343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	588.0	0	SC	0	6.5075	0	34.5182	0	2.15361	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	589.0	0	SC	0	6.5005	0	34.5190	0	2.14343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	590.0	0	SC	0	6.4967	0	34.5198	0	2.13013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	591.0	0	SC	0	6.4890	0	34.5203	0	2.12275	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	592.0	0	SC	0	6.4809	0	34.5202	0	2.12673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	593.0	0	SC	0	6.4638	0	34.5194	0	2.12837	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	594.0	0	SC	0	6.4461	0	34.5183	0	2.12656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	595.0	0	SC	0	6.4370	0	34.5180	0	2.13272	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	596.0	0	SC	0	6.4328	0	34.5186	0	2.13353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	597.0	0	SC	0	6.4309	0	34.5184	0	2.14094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	598.0	0	SC	0	6.4298	0	34.5186	0	2.14192	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	599.0	0	SC	0	6.4274	0	34.5188	0	2.14079	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	600.0	0	SC	0	6.4260	0	34.5189	0	2.14710	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	601.0	0	SC	0	6.4247	0	34.5191	0	2.14532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	602.0	0	SC	0	6.4233	0	34.5194	0	2.15384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	603.0	0	SC	0	6.4228	0	34.5197	0	2.15220	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	604.0	0	SC	0	6.4225	0	34.5197	0	2.15472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	605.0	0	SC	0	6.4220	0	34.5198	0	2.16246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	606.0	0	SC	0	6.4210	0	34.5200	0	2.16358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	607.0	0	SC	0	6.4200	0	34.5203	0	2.16625	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	608.0	0	SC	0	6.4191	0	34.5203	0	2.16823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	609.0	0	SC	0	6.4185	0	34.5204	0	2.16614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	610.0	0	SC	0	6.4175	0	34.5207	0	2.16374	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	611.0	0	SC	0	6.4173	0	34.5206	0	2.16330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	612.0	0	SC	0	6.4173	0	34.5207	0	2.16203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	613.0	0	SC	0	6.4173	0	34.5206	0	2.16197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	614.0	0	SC	0	6.4175	0	34.5207	0	2.16716	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	615.0	0	SC	0	6.4174	0	34.5206	0	2.16774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	616.0	0	SC	0	6.4173	0	34.5207	0	2.16431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	617.0	0	SC	0	6.4172	0	34.5206	0	2.16621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	618.0	0	SC	0	6.4171	0	34.5207	0	2.16903	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	619.0	0	SC	0	6.4169	0	34.5206	0	2.17082	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	620.0	0	SC	0	6.4165	0	34.5204	0	2.17343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	621.0	0	SC	0	6.4153	0	34.5207	0	2.17729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	622.0	0	SC	0	6.4133	0	34.5206	0	2.18365	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	623.0	0	SC	0	6.4110	0	34.5208	0	2.19360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	624.0	0	SC	0	6.4095	0	34.5207	0	2.19781	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	625.0	0	SC	0	6.4058	0	34.5206	0	2.20279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	626.0	0	SC	0	6.3923	0	34.5214	0	2.20557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	627.0	0	SC	0	6.3767	0	34.5225	0	2.20251	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	628.0	0	SC	0	6.3653	0	34.5232	0	2.20298	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	629.0	0	SC	0	6.3614	0	34.5233	0	2.20487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	630.0	0	SC	0	6.3571	0	34.5236	0	2.20679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	631.0	0	SC	0	6.3507	0	34.5237	0	2.20827	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	632.0	0	SC	0	6.3460	0	34.5239	0	2.20535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	633.0	0	SC	0	6.3446	0	34.5240	0	2.20492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	634.0	0	SC	0	6.3437	0	34.5238	0	2.20876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	635.0	0	SC	0	6.3420	0	34.5238	0	2.20318	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	636.0	0	SC	0	6.3393	0	34.5240	0	2.20681	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	637.0	0	SC	0	6.3383	0	34.5238	0	2.20582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	638.0	0	SC	0	6.3370	0	34.5238	0	2.20155	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	639.0	0	SC	0	6.3328	0	34.5236	0	2.19955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	640.0	0	SC	0	6.3272	0	34.5237	0	2.19703	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	641.0	0	SC	0	6.3233	0	34.5236	0	2.19623	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	642.0	0	SC	0	6.3194	0	34.5233	0	2.19170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	643.0	0	SC	0	6.3063	0	34.5237	0	2.18895	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	644.0	0	SC	0	6.2908	0	34.5237	0	2.18752	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	645.0	0	SC	0	6.2860	0	34.5237	0	2.18818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	646.0	0	SC	0	6.2824	0	34.5236	0	2.18527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	647.0	0	SC	0	6.2749	0	34.5236	0	2.18308	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	648.0	0	SC	0	6.2695	0	34.5233	0	2.17600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	649.0	0	SC	0	6.2618	0	34.5234	0	2.17247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	650.0	0	SC	0	6.2597	0	34.5231	0	2.17107	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	651.0	0	SC	0	6.2550	0	34.5230	0	2.17004	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	652.0	0	SC	0	6.2480	0	34.5228	0	2.16832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	653.0	0	SC	0	6.2357	0	34.5228	0	2.16386	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	654.0	0	SC	0	6.2240	0	34.5230	0	2.16109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	655.0	0	SC	0	6.2157	0	34.5230	0	2.15654	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	656.0	0	SC	0	6.2103	0	34.5228	0	2.14996	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	657.0	0	SC	0	6.2089	0	34.5226	0	2.14711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	658.0	0	SC	0	6.2038	0	34.5226	0	2.14151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	659.0	0	SC	0	6.2022	0	34.5226	0	2.13529	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	660.0	0	SC	0	6.2004	0	34.5223	0	2.13226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	661.0	0	SC	0	6.1982	0	34.5222	0	2.12649	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	662.0	0	SC	0	6.1977	0	34.5219	0	2.11924	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	663.0	0	SC	0	6.1962	0	34.5217	0	2.11339	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	664.0	0	SC	0	6.1932	0	34.5217	0	2.10562	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	665.0	0	SC	0	6.1884	0	34.5213	0	2.09463	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	666.0	0	SC	0	6.1811	0	34.5211	0	2.08255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	667.0	0	SC	0	6.1756	0	34.5207	0	2.07174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	668.0	0	SC	0	6.1725	0	34.5202	0	2.06342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	669.0	0	SC	0	6.1676	0	34.5197	0	2.05720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	670.0	0	SC	0	6.1616	0	34.5193	0	2.05438	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	671.0	0	SC	0	6.1523	0	34.5188	0	2.05492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	672.0	0	SC	0	6.1459	0	34.5185	0	2.05252	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	673.0	0	SC	0	6.1392	0	34.5183	0	2.04955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	674.0	0	SC	0	6.1346	0	34.5182	0	2.04757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	675.0	0	SC	0	6.1327	0	34.5180	0	2.04174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	676.0	0	SC	0	6.1290	0	34.5178	0	2.03392	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	677.0	0	SC	0	6.1239	0	34.5176	0	2.02829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	678.0	0	SC	0	6.1177	0	34.5173	0	2.02332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	679.0	0	SC	0	6.1088	0	34.5173	0	2.02033	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	680.0	0	SC	0	6.1021	0	34.5169	0	2.01409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	681.0	0	SC	0	6.0937	0	34.5168	0	2.01545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	682.0	0	SC	0	6.0832	0	34.5164	0	2.01008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	683.0	0	SC	0	6.0767	0	34.5162	0	2.00762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	684.0	0	SC	0	6.0657	0	34.5160	0	2.00869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	685.0	0	SC	0	6.0581	0	34.5157	0	2.00958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	686.0	0	SC	0	6.0520	0	34.5156	0	2.01298	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	687.0	0	SC	0	6.0400	0	34.5157	0	2.01589	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	688.0	0	SC	0	6.0288	0	34.5155	0	2.01228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	689.0	0	SC	0	6.0123	0	34.5160	0	2.01057	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	690.0	0	SC	0	5.9765	0	34.5169	0	2.01246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	691.0	0	SC	0	5.9409	0	34.5181	0	2.01534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	692.0	0	SC	0	5.9322	0	34.5184	0	2.01662	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	693.0	0	SC	0	5.9275	0	34.5185	0	2.01725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	694.0	0	SC	0	5.9227	0	34.5187	0	2.01817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	695.0	0	SC	0	5.9135	0	34.5191	0	2.01906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	696.0	0	SC	0	5.9078	0	34.5192	0	2.01691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	697.0	0	SC	0	5.9036	0	34.5193	0	2.01757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	698.0	0	SC	0	5.9019	0	34.5190	0	2.02239	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	699.0	0	SC	0	5.8978	0	34.5194	0	2.02184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	700.0	0	SC	0	5.8919	0	34.5197	0	2.02333	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	701.0	0	SC	0	5.8897	0	34.5194	0	2.02349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	702.0	0	SC	0	5.8870	0	34.5194	0	2.02926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	703.0	0	SC	0	5.8823	0	34.5196	0	2.03808	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	704.0	0	SC	0	5.8802	0	34.5196	0	2.04571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	705.0	0	SC	0	5.8748	0	34.5200	0	2.04831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	706.0	0	SC	0	5.8698	0	34.5202	0	2.05750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	707.0	0	SC	0	5.8633	0	34.5210	0	2.05679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	708.0	0	SC	0	5.8574	0	34.5217	0	2.05800	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	709.0	0	SC	0	5.8490	0	34.5226	0	2.05403	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	710.0	0	SC	0	5.8440	0	34.5228	0	2.05304	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	711.0	0	SC	0	5.8408	0	34.5229	0	2.04621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	712.0	0	SC	0	5.8350	0	34.5231	0	2.04648	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	713.0	0	SC	0	5.8307	0	34.5230	0	2.04867	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	714.0	0	SC	0	5.8238	0	34.5229	0	2.04918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	715.0	0	SC	0	5.8176	0	34.5228	0	2.05021	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	716.0	0	SC	0	5.8145	0	34.5229	0	2.05846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	717.0	0	SC	0	5.8136	0	34.5228	0	2.05683	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	718.0	0	SC	0	5.8129	0	34.5227	0	2.06156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	719.0	0	SC	0	5.8114	0	34.5230	0	2.06497	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	720.0	0	SC	0	5.8106	0	34.5233	0	2.06636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	721.0	0	SC	0	5.8085	0	34.5233	0	2.06496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	722.0	0	SC	0	5.8045	0	34.5241	0	2.06604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	723.0	0	SC	0	5.7995	0	34.5244	0	2.06621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	724.0	0	SC	0	5.7983	0	34.5242	0	2.06645	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	725.0	0	SC	0	5.7976	0	34.5243	0	2.06861	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	726.0	0	SC	0	5.7965	0	34.5246	0	2.07106	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	727.0	0	SC	0	5.7948	0	34.5245	0	2.07124	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	728.0	0	SC	0	5.7932	0	34.5245	0	2.06981	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	729.0	0	SC	0	5.7915	0	34.5246	0	2.06919	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	730.0	0	SC	0	5.7895	0	34.5247	0	2.07416	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	731.0	0	SC	0	5.7881	0	34.5248	0	2.07414	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	732.0	0	SC	0	5.7861	0	34.5249	0	2.07829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	733.0	0	SC	0	5.7854	0	34.5248	0	2.08491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	734.0	0	SC	0	5.7848	0	34.5248	0	2.08546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	735.0	0	SC	0	5.7847	0	34.5249	0	2.08431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	736.0	0	SC	0	5.7844	0	34.5251	0	2.08121	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	737.0	0	SC	0	5.7777	0	34.5255	0	2.08580	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	738.0	0	SC	0	5.7695	0	34.5258	0	2.08667	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	739.0	0	SC	0	5.7653	0	34.5259	0	2.08995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	740.0	0	SC	0	5.7604	0	34.5258	0	2.09144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	741.0	0	SC	0	5.7564	0	34.5258	0	2.09674	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	742.0	0	SC	0	5.7526	0	34.5260	0	2.10864	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	743.0	0	SC	0	5.7492	0	34.5262	0	2.11109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	744.0	0	SC	0	5.7461	0	34.5265	0	2.10661	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	745.0	0	SC	0	5.7429	0	34.5271	0	2.11250	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	746.0	0	SC	0	5.7413	0	34.5274	0	2.11535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	747.0	0	SC	0	5.7403	0	34.5277	0	2.11698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	748.0	0	SC	0	5.7372	0	34.5278	0	2.12184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	749.0	0	SC	0	5.7336	0	34.5280	0	2.12334	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	750.0	0	SC	0	5.7290	0	34.5283	0	2.12373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	751.0	0	SC	0	5.7218	0	34.5286	0	2.12898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	752.0	0	SC	0	5.7154	0	34.5285	0	2.13024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	753.0	0	SC	0	5.7135	0	34.5283	0	2.12801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	754.0	0	SC	0	5.7104	0	34.5282	0	2.13038	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	755.0	0	SC	0	5.7054	0	34.5283	0	2.12278	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	756.0	0	SC	0	5.7008	0	34.5281	0	2.12470	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	757.0	0	SC	0	5.6963	0	34.5277	0	2.12820	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	758.0	0	SC	0	5.6915	0	34.5275	0	2.12310	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	759.0	0	SC	0	5.6842	0	34.5277	0	2.12569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	760.0	0	SC	0	5.6770	0	34.5272	0	2.12267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	761.0	0	SC	0	5.6710	0	34.5274	0	2.12128	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	762.0	0	SC	0	5.6658	0	34.5273	0	2.11947	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	763.0	0	SC	0	5.6577	0	34.5276	0	2.11967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	764.0	0	SC	0	5.6517	0	34.5275	0	2.11628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	765.0	0	SC	0	5.6480	0	34.5274	0	2.11204	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	766.0	0	SC	0	5.6447	0	34.5274	0	2.10791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	767.0	0	SC	0	5.6407	0	34.5272	0	2.10739	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	768.0	0	SC	0	5.6354	0	34.5272	0	2.10604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	769.0	0	SC	0	5.6282	0	34.5272	0	2.10334	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	770.0	0	SC	0	5.6187	0	34.5268	0	2.09990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	771.0	0	SC	0	5.6133	0	34.5269	0	2.09589	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	772.0	0	SC	0	5.6086	0	34.5269	0	2.09370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	773.0	0	SC	0	5.6048	0	34.5268	0	2.08820	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	774.0	0	SC	0	5.6012	0	34.5267	0	2.08685	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	775.0	0	SC	0	5.5972	0	34.5266	0	2.08653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	776.0	0	SC	0	5.5799	0	34.5269	0	2.08237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	777.0	0	SC	0	5.5648	0	34.5271	0	2.08081	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	778.0	0	SC	0	5.5563	0	34.5273	0	2.07983	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	779.0	0	SC	0	5.5520	0	34.5273	0	2.07399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	780.0	0	SC	0	5.5496	0	34.5273	0	2.07184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	781.0	0	SC	0	5.5482	0	34.5273	0	2.07195	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	782.0	0	SC	0	5.5435	0	34.5273	0	2.06873	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	783.0	0	SC	0	5.5419	0	34.5276	0	2.06561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	784.0	0	SC	0	5.5382	0	34.5274	0	2.06548	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	785.0	0	SC	0	5.5361	0	34.5276	0	2.06078	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	786.0	0	SC	0	5.5356	0	34.5275	0	2.06113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	787.0	0	SC	0	5.5351	0	34.5277	0	2.05822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	788.0	0	SC	0	5.5349	0	34.5275	0	2.05147	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	789.0	0	SC	0	5.5345	0	34.5275	0	2.04749	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	790.0	0	SC	0	5.5336	0	34.5275	0	2.04801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	791.0	0	SC	0	5.5296	0	34.5281	0	2.04944	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	792.0	0	SC	0	5.5262	0	34.5291	0	2.05193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	793.0	0	SC	0	5.5233	0	34.5294	0	2.04925	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	794.0	0	SC	0	5.5216	0	34.5297	0	2.05024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	795.0	0	SC	0	5.5208	0	34.5295	0	2.04660	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	796.0	0	SC	0	5.5186	0	34.5296	0	2.05069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	797.0	0	SC	0	5.5141	0	34.5298	0	2.05431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	798.0	0	SC	0	5.5067	0	34.5306	0	2.05669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	799.0	0	SC	0	5.5013	0	34.5307	0	2.05189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	800.0	0	SC	0	5.4975	0	34.5308	0	2.05368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	801.0	0	SC	0	5.4886	0	34.5309	0	2.05388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	802.0	0	SC	0	5.4819	0	34.5311	0	2.05653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	803.0	0	SC	0	5.4779	0	34.5312	0	2.05521	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	804.0	0	SC	0	5.4751	0	34.5314	0	2.05450	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	805.0	0	SC	0	5.4731	0	34.5311	0	2.05556	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	806.0	0	SC	0	5.4706	0	34.5312	0	2.05577	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	807.0	0	SC	0	5.4686	0	34.5310	0	2.06068	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	808.0	0	SC	0	5.4674	0	34.5312	0	2.06111	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	809.0	0	SC	0	5.4661	0	34.5311	0	2.06181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	810.0	0	SC	0	5.4641	0	34.5310	0	2.06243	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	811.0	0	SC	0	5.4601	0	34.5311	0	2.06301	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	812.0	0	SC	0	5.4574	0	34.5309	0	2.06421	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	813.0	0	SC	0	5.4507	0	34.5311	0	2.06818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	814.0	0	SC	0	5.4456	0	34.5308	0	2.06797	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	815.0	0	SC	0	5.4321	0	34.5311	0	2.06431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	816.0	0	SC	0	5.4199	0	34.5317	0	2.06492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	817.0	0	SC	0	5.4108	0	34.5318	0	2.06943	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	818.0	0	SC	0	5.4001	0	34.5322	0	2.06861	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	819.0	0	SC	0	5.3935	0	34.5323	0	2.07364	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	820.0	0	SC	0	5.3904	0	34.5325	0	2.06731	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	821.0	0	SC	0	5.3898	0	34.5325	0	2.05825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	822.0	0	SC	0	5.3896	0	34.5323	0	2.06172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	823.0	0	SC	0	5.3894	0	34.5323	0	2.05729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	824.0	0	SC	0	5.3884	0	34.5323	0	2.05277	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	825.0	0	SC	0	5.3870	0	34.5321	0	2.05097	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	826.0	0	SC	0	5.3838	0	34.5320	0	2.05018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	827.0	0	SC	0	5.3771	0	34.5322	0	2.04579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	828.0	0	SC	0	5.3708	0	34.5323	0	2.04498	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	829.0	0	SC	0	5.3655	0	34.5323	0	2.03858	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	830.0	0	SC	0	5.3599	0	34.5324	0	2.03277	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	831.0	0	SC	0	5.3569	0	34.5323	0	2.02788	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	832.0	0	SC	0	5.3507	0	34.5323	0	2.02227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	833.0	0	SC	0	5.3424	0	34.5323	0	2.01376	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	834.0	0	SC	0	5.3337	0	34.5327	0	2.00725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	835.0	0	SC	0	5.3257	0	34.5328	0	1.99391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	836.0	0	SC	0	5.3163	0	34.5331	0	1.98602	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	837.0	0	SC	0	5.3108	0	34.5334	0	1.98255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	838.0	0	SC	0	5.3026	0	34.5337	0	1.98031	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	839.0	0	SC	0	5.2914	0	34.5344	0	1.97604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	840.0	0	SC	0	5.2811	0	34.5350	0	1.97300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	841.0	0	SC	0	5.2745	0	34.5351	0	1.96851	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	842.0	0	SC	0	5.2675	0	34.5353	0	1.96144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	843.0	0	SC	0	5.2634	0	34.5355	0	1.96478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	844.0	0	SC	0	5.2611	0	34.5355	0	1.96325	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	845.0	0	SC	0	5.2584	0	34.5356	0	1.95825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	846.0	0	SC	0	5.2559	0	34.5359	0	1.95698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	847.0	0	SC	0	5.2544	0	34.5358	0	1.95548	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	848.0	0	SC	0	5.2538	0	34.5357	0	1.95281	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	849.0	0	SC	0	5.2527	0	34.5357	0	1.94214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	850.0	0	SC	0	5.2505	0	34.5357	0	1.93385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	851.0	0	SC	0	5.2488	0	34.5356	0	1.92746	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	852.0	0	SC	0	5.2443	0	34.5355	0	1.92755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	853.0	0	SC	0	5.2380	0	34.5357	0	1.92542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	854.0	0	SC	0	5.2300	0	34.5361	0	1.92879	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	855.0	0	SC	0	5.2120	0	34.5373	0	1.93247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	856.0	0	SC	0	5.1931	0	34.5379	0	1.92754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	857.0	0	SC	0	5.1864	0	34.5381	0	1.92158	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	858.0	0	SC	0	5.1816	0	34.5380	0	1.92254	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	859.0	0	SC	0	5.1797	0	34.5379	0	1.91977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	860.0	0	SC	0	5.1769	0	34.5379	0	1.91749	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	861.0	0	SC	0	5.1707	0	34.5383	0	1.92057	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	862.0	0	SC	0	5.1635	0	34.5386	0	1.91578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	863.0	0	SC	0	5.1612	0	34.5385	0	1.91769	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	864.0	0	SC	0	5.1585	0	34.5386	0	1.91061	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	865.0	0	SC	0	5.1564	0	34.5388	0	1.91263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	866.0	0	SC	0	5.1540	0	34.5386	0	1.90804	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	867.0	0	SC	0	5.1506	0	34.5387	0	1.90432	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	868.0	0	SC	0	5.1456	0	34.5389	0	1.90437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	869.0	0	SC	0	5.1428	0	34.5388	0	1.90608	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	870.0	0	SC	0	5.1397	0	34.5387	0	1.90656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	871.0	0	SC	0	5.1363	0	34.5387	0	1.90810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	872.0	0	SC	0	5.1279	0	34.5389	0	1.90748	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	873.0	0	SC	0	5.1193	0	34.5392	0	1.90404	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	874.0	0	SC	0	5.1107	0	34.5394	0	1.90349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	875.0	0	SC	0	5.1069	0	34.5395	0	1.90485	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	876.0	0	SC	0	5.1017	0	34.5394	0	1.90741	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	877.0	0	SC	0	5.0935	0	34.5398	0	1.90817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	878.0	0	SC	0	5.0848	0	34.5402	0	1.90668	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	879.0	0	SC	0	5.0803	0	34.5403	0	1.90412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	880.0	0	SC	0	5.0796	0	34.5402	0	1.90295	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	881.0	0	SC	0	5.0779	0	34.5399	0	1.90371	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	882.0	0	SC	0	5.0725	0	34.5402	0	1.90513	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	883.0	0	SC	0	5.0626	0	34.5406	0	1.90816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	884.0	0	SC	0	5.0560	0	34.5406	0	1.90731	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	885.0	0	SC	0	5.0492	0	34.5409	0	1.90446	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	886.0	0	SC	0	5.0450	0	34.5411	0	1.90551	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	887.0	0	SC	0	5.0424	0	34.5413	0	1.91013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	888.0	0	SC	0	5.0421	0	34.5412	0	1.90696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	889.0	0	SC	0	5.0416	0	34.5411	0	1.90569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	890.0	0	SC	0	5.0399	0	34.5413	0	1.90471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	891.0	0	SC	0	5.0392	0	34.5410	0	1.90505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	892.0	0	SC	0	5.0373	0	34.5412	0	1.90545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	893.0	0	SC	0	5.0353	0	34.5412	0	1.90617	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	894.0	0	SC	0	5.0335	0	34.5413	0	1.90667	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	895.0	0	SC	0	5.0309	0	34.5414	0	1.90811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	896.0	0	SC	0	5.0286	0	34.5414	0	1.91042	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	897.0	0	SC	0	5.0264	0	34.5413	0	1.90525	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	898.0	0	SC	0	5.0255	0	34.5414	0	1.90855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	899.0	0	SC	0	5.0235	0	34.5415	0	1.91143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	900.0	0	SC	0	5.0212	0	34.5415	0	1.90806	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	901.0	0	SC	0	5.0194	0	34.5415	0	1.90504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	902.0	0	SC	0	5.0168	0	34.5416	0	1.90571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	903.0	0	SC	0	5.0155	0	34.5417	0	1.90621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	904.0	0	SC	0	5.0151	0	34.5415	0	1.90488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	905.0	0	SC	0	5.0142	0	34.5416	0	1.91013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	906.0	0	SC	0	5.0137	0	34.5416	0	1.91054	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	907.0	0	SC	0	5.0133	0	34.5415	0	1.91122	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	908.0	0	SC	0	5.0126	0	34.5416	0	1.90875	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	909.0	0	SC	0	5.0101	0	34.5414	0	1.90666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	910.0	0	SC	0	5.0085	0	34.5414	0	1.90430	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	911.0	0	SC	0	5.0053	0	34.5415	0	1.90487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	912.0	0	SC	0	4.9999	0	34.5416	0	1.90572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	913.0	0	SC	0	4.9956	0	34.5418	0	1.90634	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	914.0	0	SC	0	4.9932	0	34.5417	0	1.90751	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	915.0	0	SC	0	4.9890	0	34.5417	0	1.90722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	916.0	0	SC	0	4.9834	0	34.5420	0	1.90741	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	917.0	0	SC	0	4.9774	0	34.5423	0	1.90887	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	918.0	0	SC	0	4.9751	0	34.5422	0	1.90908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	919.0	0	SC	0	4.9733	0	34.5423	0	1.91007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	920.0	0	SC	0	4.9728	0	34.5421	0	1.91159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	921.0	0	SC	0	4.9705	0	34.5421	0	1.91417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	922.0	0	SC	0	4.9660	0	34.5422	0	1.91348	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	923.0	0	SC	0	4.9609	0	34.5422	0	1.91307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	924.0	0	SC	0	4.9551	0	34.5424	0	1.91221	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	925.0	0	SC	0	4.9501	0	34.5425	0	1.90902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	926.0	0	SC	0	4.9424	0	34.5426	0	1.90987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	927.0	0	SC	0	4.9379	0	34.5429	0	1.91093	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	928.0	0	SC	0	4.9313	0	34.5430	0	1.91071	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	929.0	0	SC	0	4.9292	0	34.5432	0	1.91330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	930.0	0	SC	0	4.9284	0	34.5431	0	1.91493	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	931.0	0	SC	0	4.9278	0	34.5431	0	1.91342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	932.0	0	SC	0	4.9275	0	34.5432	0	1.91083	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	933.0	0	SC	0	4.9256	0	34.5430	0	1.90828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	934.0	0	SC	0	4.9226	0	34.5430	0	1.90908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	935.0	0	SC	0	4.9196	0	34.5431	0	1.91132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	936.0	0	SC	0	4.9156	0	34.5434	0	1.91418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	937.0	0	SC	0	4.9131	0	34.5434	0	1.91224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	938.0	0	SC	0	4.9117	0	34.5434	0	1.90816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	939.0	0	SC	0	4.9097	0	34.5433	0	1.90673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	940.0	0	SC	0	4.9074	0	34.5434	0	1.90778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	941.0	0	SC	0	4.9048	0	34.5436	0	1.90949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	942.0	0	SC	0	4.9033	0	34.5435	0	1.90918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	943.0	0	SC	0	4.9015	0	34.5436	0	1.91044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	944.0	0	SC	0	4.9000	0	34.5435	0	1.90985	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	945.0	0	SC	0	4.8983	0	34.5436	0	1.90697	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	946.0	0	SC	0	4.8960	0	34.5437	0	1.90491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	947.0	0	SC	0	4.8940	0	34.5436	0	1.90659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	948.0	0	SC	0	4.8925	0	34.5436	0	1.90750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	949.0	0	SC	0	4.8910	0	34.5436	0	1.90569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	950.0	0	SC	0	4.8873	0	34.5435	0	1.90989	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	951.0	0	SC	0	4.8770	0	34.5439	0	1.91001	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	952.0	0	SC	0	4.8706	0	34.5442	0	1.90437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	953.0	0	SC	0	4.8701	0	34.5441	0	1.90443	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	954.0	0	SC	0	4.8643	0	34.5442	0	1.90510	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	955.0	0	SC	0	4.8545	0	34.5445	0	1.90604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	956.0	0	SC	0	4.8441	0	34.5449	0	1.90728	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	957.0	0	SC	0	4.8418	0	34.5451	0	1.90840	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	958.0	0	SC	0	4.8405	0	34.5450	0	1.91028	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	959.0	0	SC	0	4.8383	0	34.5452	0	1.91003	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	960.0	0	SC	0	4.8358	0	34.5452	0	1.90980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	961.0	0	SC	0	4.8311	0	34.5453	0	1.90809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	962.0	0	SC	0	4.8284	0	34.5456	0	1.90904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	963.0	0	SC	0	4.8281	0	34.5454	0	1.90903	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	964.0	0	SC	0	4.8268	0	34.5452	0	1.91107	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	965.0	0	SC	0	4.8248	0	34.5455	0	1.90881	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	966.0	0	SC	0	4.8227	0	34.5455	0	1.90758	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	967.0	0	SC	0	4.8203	0	34.5455	0	1.91144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	968.0	0	SC	0	4.8184	0	34.5455	0	1.91210	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	969.0	0	SC	0	4.8167	0	34.5456	0	1.90816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	970.0	0	SC	0	4.8145	0	34.5455	0	1.90393	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	971.0	0	SC	0	4.8097	0	34.5457	0	1.90477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	972.0	0	SC	0	4.8023	0	34.5460	0	1.90579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	973.0	0	SC	0	4.7969	0	34.5462	0	1.90643	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	974.0	0	SC	0	4.7968	0	34.5463	0	1.90676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	975.0	0	SC	0	4.7971	0	34.5462	0	1.90764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	976.0	0	SC	0	4.7972	0	34.5462	0	1.90955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	977.0	0	SC	0	4.7971	0	34.5461	0	1.90623	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	978.0	0	SC	0	4.7962	0	34.5462	0	1.90725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	979.0	0	SC	0	4.7960	0	34.5462	0	1.90627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	980.0	0	SC	0	4.7957	0	34.5461	0	1.90918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	981.0	0	SC	0	4.7954	0	34.5461	0	1.90973	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	982.0	0	SC	0	4.7955	0	34.5461	0	1.91003	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	983.0	0	SC	0	4.7942	0	34.5460	0	1.91057	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	984.0	0	SC	0	4.7901	0	34.5462	0	1.91157	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	985.0	0	SC	0	4.7854	0	34.5463	0	1.90943	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	986.0	0	SC	0	4.7840	0	34.5463	0	1.90920	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	987.0	0	SC	0	4.7812	0	34.5464	0	1.91234	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	988.0	0	SC	0	4.7778	0	34.5466	0	1.91290	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	989.0	0	SC	0	4.7748	0	34.5466	0	1.91686	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	990.0	0	SC	0	4.7739	0	34.5465	0	1.92929	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	991.0	0	SC	0	4.7735	0	34.5465	0	1.93169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	992.0	0	SC	0	4.7730	0	34.5464	0	1.93203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	993.0	0	SC	0	4.7635	0	34.5467	0	1.93296	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	994.0	0	SC	0	4.7589	0	34.5468	0	1.93355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	995.0	0	SC	0	4.7554	0	34.5467	0	1.93468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	996.0	0	SC	0	4.7574	0	34.5463	0	1.93477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	997.0	0	SC	0	4.7405	0	34.5470	0	1.93831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	998.0	0	SC	0	4.7387	0	34.5472	0	1.93710	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	999.0	0	SC	0	4.7381	0	34.5472	0	1.93241	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1000.0	0	SC	0	4.7384	0	34.5472	0	1.93564	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1001.0	0	SC	0	4.7356	0	34.5473	0	1.92442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1002.0	0	SC	0	4.7360	0	34.5472	0	1.92287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1003.0	0	SC	0	4.7341	0	34.5473	0	1.92432	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1004.0	0	SC	0	4.7359	0	34.5471	0	1.92347	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1005.0	0	SC	0	4.7316	0	34.5472	0	1.91513	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1006.0	0	SC	0	4.7218	0	34.5476	0	1.91313	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1007.0	0	SC	0	4.7167	0	34.5478	0	1.91316	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1008.0	0	SC	0	4.7217	0	34.5470	0	1.91429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1009.0	0	SC	0	4.7172	0	34.5475	0	1.91492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1010.0	0	SC	0	4.7140	0	34.5477	0	1.91677	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1011.0	0	SC	0	4.7112	0	34.5478	0	1.91695	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1012.0	0	SC	0	4.7099	0	34.5478	0	1.91586	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1013.0	0	SC	0	4.7093	0	34.5476	0	1.91344	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1014.0	0	SC	0	4.7085	0	34.5476	0	1.91538	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1015.0	0	SC	0	4.7064	0	34.5476	0	1.91815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1016.0	0	SC	0	4.7034	0	34.5476	0	1.91728	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1017.0	0	SC	0	4.7009	0	34.5477	0	1.91948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1018.0	0	SC	0	4.6991	0	34.5476	0	1.91958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1019.0	0	SC	0	4.6952	0	34.5478	0	1.92013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1020.0	0	SC	0	4.6889	0	34.5478	0	1.92133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1021.0	0	SC	0	4.6800	0	34.5481	0	1.92230	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1022.0	0	SC	0	4.6733	0	34.5484	0	1.92329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1023.0	0	SC	0	4.6675	0	34.5485	0	1.92412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1024.0	0	SC	0	4.6667	0	34.5485	0	1.92475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1025.0	0	SC	0	4.6664	0	34.5485	0	1.92522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1026.0	0	SC	0	4.6658	0	34.5483	0	1.92555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1027.0	0	SC	0	4.6613	0	34.5484	0	1.92618	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1028.0	0	SC	0	4.6500	0	34.5487	0	1.92495	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1029.0	0	SC	0	4.6406	0	34.5491	0	1.92692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1030.0	0	SC	0	4.6372	0	34.5492	0	1.93303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1031.0	0	SC	0	4.6325	0	34.5492	0	1.93064	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1032.0	0	SC	0	4.6289	0	34.5494	0	1.93037	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1033.0	0	SC	0	4.6239	0	34.5495	0	1.93358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1034.0	0	SC	0	4.6189	0	34.5496	0	1.93706	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1035.0	0	SC	0	4.6163	0	34.5498	0	1.93142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1036.0	0	SC	0	4.6143	0	34.5496	0	1.93617	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1037.0	0	SC	0	4.6120	0	34.5497	0	1.94083	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1038.0	0	SC	0	4.6087	0	34.5497	0	1.93890	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1039.0	0	SC	0	4.6054	0	34.5499	0	1.94453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1040.0	0	SC	0	4.5987	0	34.5501	0	1.94615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1041.0	0	SC	0	4.5918	0	34.5503	0	1.95145	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1042.0	0	SC	0	4.5900	0	34.5502	0	1.95794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1043.0	0	SC	0	4.5882	0	34.5501	0	1.96295	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1044.0	0	SC	0	4.5836	0	34.5503	0	1.96893	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1045.0	0	SC	0	4.5766	0	34.5506	0	1.96698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1046.0	0	SC	0	4.5680	0	34.5507	0	1.97142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1047.0	0	SC	0	4.5666	0	34.5508	0	1.97589	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1048.0	0	SC	0	4.5653	0	34.5507	0	1.97373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1049.0	0	SC	0	4.5645	0	34.5507	0	1.98151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1050.0	0	SC	0	4.5641	0	34.5507	0	1.98619	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1051.0	0	SC	0	4.5637	0	34.5506	0	1.99177	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1052.0	0	SC	0	4.5634	0	34.5506	0	1.99120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1053.0	0	SC	0	4.5630	0	34.5506	0	1.98526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1054.0	0	SC	0	4.5621	0	34.5502	0	1.98396	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1055.0	0	SC	0	4.5599	0	34.5503	0	1.98764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1056.0	0	SC	0	4.5583	0	34.5503	0	1.98428	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1057.0	0	SC	0	4.5554	0	34.5503	0	1.98349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1058.0	0	SC	0	4.5496	0	34.5507	0	1.98574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1059.0	0	SC	0	4.5455	0	34.5507	0	1.98358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1060.0	0	SC	0	4.5441	0	34.5509	0	1.98380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1061.0	0	SC	0	4.5436	0	34.5508	0	1.98300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1062.0	0	SC	0	4.5432	0	34.5505	0	1.98572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1063.0	0	SC	0	4.5427	0	34.5505	0	1.98989	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1064.0	0	SC	0	4.5407	0	34.5504	0	1.98601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1065.0	0	SC	0	4.5348	0	34.5503	0	1.98189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1066.0	0	SC	0	4.5258	0	34.5507	0	1.98066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1067.0	0	SC	0	4.5148	0	34.5510	0	1.97587	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1068.0	0	SC	0	4.5085	0	34.5512	0	1.97288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1069.0	0	SC	0	4.5007	0	34.5515	0	1.97682	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1070.0	0	SC	0	4.4908	0	34.5518	0	1.97492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1071.0	0	SC	0	4.4861	0	34.5520	0	1.97250	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1072.0	0	SC	0	4.4760	0	34.5523	0	1.96846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1073.0	0	SC	0	4.4678	0	34.5525	0	1.96932	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1074.0	0	SC	0	4.4653	0	34.5526	0	1.97159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1075.0	0	SC	0	4.4566	0	34.5530	0	1.97095	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1076.0	0	SC	0	4.4496	0	34.5532	0	1.97780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1077.0	0	SC	0	4.4452	0	34.5534	0	1.97831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1078.0	0	SC	0	4.4422	0	34.5535	0	1.97374	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1079.0	0	SC	0	4.4393	0	34.5534	0	1.98127	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1080.0	0	SC	0	4.4352	0	34.5534	0	1.98753	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1081.0	0	SC	0	4.4319	0	34.5532	0	1.98974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1082.0	0	SC	0	4.4283	0	34.5535	0	1.99500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1083.0	0	SC	0	4.4253	0	34.5535	0	1.99172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1084.0	0	SC	0	4.4219	0	34.5533	0	1.98542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1085.0	0	SC	0	4.4099	0	34.5538	0	1.98630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1086.0	0	SC	0	4.3960	0	34.5545	0	1.99024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1087.0	0	SC	0	4.3921	0	34.5546	0	1.99031	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1088.0	0	SC	0	4.3897	0	34.5548	0	1.98701	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1089.0	0	SC	0	4.3873	0	34.5547	0	1.98929	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1090.0	0	SC	0	4.3852	0	34.5547	0	1.98546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1091.0	0	SC	0	4.3827	0	34.5547	0	1.98522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1092.0	0	SC	0	4.3802	0	34.5546	0	1.98576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1093.0	0	SC	0	4.3748	0	34.5550	0	1.98650	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1094.0	0	SC	0	4.3683	0	34.5551	0	1.98750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1095.0	0	SC	0	4.3653	0	34.5553	0	1.98816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1096.0	0	SC	0	4.3633	0	34.5553	0	1.98871	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1097.0	0	SC	0	4.3594	0	34.5554	0	1.98950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1098.0	0	SC	0	4.3553	0	34.5555	0	1.99024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1099.0	0	SC	0	4.3521	0	34.5555	0	1.99075	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1100.0	0	SC	0	4.3494	0	34.5556	0	1.99156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1101.0	0	SC	0	4.3488	0	34.5556	0	1.99207	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1102.0	0	SC	0	4.3474	0	34.5553	0	1.99250	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1103.0	0	SC	0	4.3446	0	34.5554	0	1.99382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1104.0	0	SC	0	4.3344	0	34.5559	0	1.99514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1105.0	0	SC	0	4.3270	0	34.5561	0	1.99681	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1106.0	0	SC	0	4.3225	0	34.5560	0	2.00078	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1107.0	0	SC	0	4.3195	0	34.5562	0	2.00008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1108.0	0	SC	0	4.3138	0	34.5564	0	1.99316	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1109.0	0	SC	0	4.3096	0	34.5564	0	1.99275	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1110.0	0	SC	0	4.3009	0	34.5569	0	1.99739	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1111.0	0	SC	0	4.2981	0	34.5568	0	1.99951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1112.0	0	SC	0	4.2924	0	34.5572	0	1.99535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1113.0	0	SC	0	4.2873	0	34.5573	0	1.99081	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1114.0	0	SC	0	4.2843	0	34.5574	0	1.99141	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1115.0	0	SC	0	4.2819	0	34.5574	0	1.99320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1116.0	0	SC	0	4.2791	0	34.5576	0	1.99695	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1117.0	0	SC	0	4.2769	0	34.5575	0	1.99529	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1118.0	0	SC	0	4.2763	0	34.5577	0	1.98917	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1119.0	0	SC	0	4.2756	0	34.5576	0	1.98975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1120.0	0	SC	0	4.2741	0	34.5576	0	1.99386	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1121.0	0	SC	0	4.2698	0	34.5577	0	1.99273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1122.0	0	SC	0	4.2667	0	34.5578	0	1.98783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1123.0	0	SC	0	4.2653	0	34.5577	0	1.98912	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1124.0	0	SC	0	4.2629	0	34.5577	0	1.99101	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1125.0	0	SC	0	4.2588	0	34.5577	0	1.98505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1126.0	0	SC	0	4.2551	0	34.5578	0	1.98856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1127.0	0	SC	0	4.2521	0	34.5578	0	1.98330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1128.0	0	SC	0	4.2495	0	34.5578	0	1.97778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1129.0	0	SC	0	4.2383	0	34.5582	0	1.97948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1130.0	0	SC	0	4.2243	0	34.5590	0	1.98367	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1131.0	0	SC	0	4.2212	0	34.5591	0	1.98501	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1132.0	0	SC	0	4.2142	0	34.5591	0	1.98108	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1133.0	0	SC	0	4.2078	0	34.5594	0	1.97755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1134.0	0	SC	0	4.1976	0	34.5597	0	1.97855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1135.0	0	SC	0	4.1901	0	34.5602	0	1.97943	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1136.0	0	SC	0	4.1871	0	34.5603	0	1.98020	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1137.0	0	SC	0	4.1851	0	34.5604	0	1.98144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1138.0	0	SC	0	4.1844	0	34.5603	0	1.98382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1139.0	0	SC	0	4.1829	0	34.5604	0	1.98162	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1140.0	0	SC	0	4.1788	0	34.5605	0	1.98352	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1141.0	0	SC	0	4.1728	0	34.5608	0	1.98158	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1142.0	0	SC	0	4.1716	0	34.5609	0	1.98065	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1143.0	0	SC	0	4.1701	0	34.5608	0	1.97892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1144.0	0	SC	0	4.1673	0	34.5609	0	1.98054	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1145.0	0	SC	0	4.1640	0	34.5610	0	1.98009	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1146.0	0	SC	0	4.1617	0	34.5611	0	1.98084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1147.0	0	SC	0	4.1599	0	34.5610	0	1.98141	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1148.0	0	SC	0	4.1582	0	34.5611	0	1.98203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1149.0	0	SC	0	4.1577	0	34.5612	0	1.98266	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1150.0	0	SC	0	4.1543	0	34.5613	0	1.98623	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1151.0	0	SC	0	4.1492	0	34.5613	0	1.98907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1152.0	0	SC	0	4.1462	0	34.5615	0	1.98336	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1153.0	0	SC	0	4.1434	0	34.5616	0	1.97967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1154.0	0	SC	0	4.1378	0	34.5619	0	1.98069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1155.0	0	SC	0	4.1336	0	34.5620	0	1.98184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1156.0	0	SC	0	4.1309	0	34.5621	0	1.98473	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1157.0	0	SC	0	4.1295	0	34.5621	0	1.98790	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1158.0	0	SC	0	4.1275	0	34.5622	0	1.98273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1159.0	0	SC	0	4.1250	0	34.5623	0	1.97902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1160.0	0	SC	0	4.1216	0	34.5624	0	1.98030	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1161.0	0	SC	0	4.1197	0	34.5623	0	1.97985	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1162.0	0	SC	0	4.1186	0	34.5623	0	1.98030	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1163.0	0	SC	0	4.1165	0	34.5624	0	1.98035	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1164.0	0	SC	0	4.1134	0	34.5624	0	1.98092	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1165.0	0	SC	0	4.1126	0	34.5625	0	1.98169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1166.0	0	SC	0	4.1094	0	34.5625	0	1.98222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1167.0	0	SC	0	4.1077	0	34.5624	0	1.98284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1168.0	0	SC	0	4.1049	0	34.5623	0	1.98355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1169.0	0	SC	0	4.1003	0	34.5626	0	1.98423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1170.0	0	SC	0	4.0938	0	34.5628	0	1.98509	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1171.0	0	SC	0	4.0882	0	34.5631	0	1.98598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1172.0	0	SC	0	4.0865	0	34.5631	0	1.98655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1173.0	0	SC	0	4.0845	0	34.5630	0	1.98825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1174.0	0	SC	0	4.0803	0	34.5631	0	1.98690	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1175.0	0	SC	0	4.0772	0	34.5630	0	1.98769	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1176.0	0	SC	0	4.0738	0	34.5632	0	1.98916	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1177.0	0	SC	0	4.0694	0	34.5634	0	1.98802	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1178.0	0	SC	0	4.0659	0	34.5636	0	1.98391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1179.0	0	SC	0	4.0636	0	34.5637	0	1.98883	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1180.0	0	SC	0	4.0621	0	34.5636	0	1.99022	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1181.0	0	SC	0	4.0605	0	34.5635	0	1.99483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1182.0	0	SC	0	4.0591	0	34.5637	0	2.00053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1183.0	0	SC	0	4.0582	0	34.5635	0	2.00390	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1184.0	0	SC	0	4.0570	0	34.5635	0	2.00372	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1185.0	0	SC	0	4.0551	0	34.5634	0	2.01190	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1186.0	0	SC	0	4.0485	0	34.5636	0	2.01585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1187.0	0	SC	0	4.0394	0	34.5641	0	2.02553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1188.0	0	SC	0	4.0322	0	34.5643	0	2.03040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1189.0	0	SC	0	4.0273	0	34.5644	0	2.02700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1190.0	0	SC	0	4.0213	0	34.5649	0	2.03267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1191.0	0	SC	0	4.0147	0	34.5654	0	2.03910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1192.0	0	SC	0	4.0063	0	34.5657	0	2.03815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1193.0	0	SC	0	4.0005	0	34.5657	0	2.04214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1194.0	0	SC	0	3.9889	0	34.5660	0	2.03920	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1195.0	0	SC	0	3.9779	0	34.5665	0	2.04128	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1196.0	0	SC	0	3.9744	0	34.5668	0	2.04183	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1197.0	0	SC	0	3.9702	0	34.5671	0	2.04335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1198.0	0	SC	0	3.9679	0	34.5671	0	2.04593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1199.0	0	SC	0	3.9673	0	34.5672	0	2.04676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1200.0	0	SC	0	3.9668	0	34.5670	0	2.04739	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1201.0	0	SC	0	3.9661	0	34.5670	0	2.04795	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1202.0	0	SC	0	3.9657	0	34.5669	0	2.04894	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1203.0	0	SC	0	3.9649	0	34.5668	0	2.04951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1204.0	0	SC	0	3.9630	0	34.5667	0	2.04916	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1205.0	0	SC	0	3.9547	0	34.5673	0	2.05154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1206.0	0	SC	0	3.9391	0	34.5675	0	2.05176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1207.0	0	SC	0	3.9287	0	34.5677	0	2.05596	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1208.0	0	SC	0	3.9270	0	34.5674	0	2.05214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1209.0	0	SC	0	3.9249	0	34.5677	0	2.04981	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1210.0	0	SC	0	3.9194	0	34.5681	0	2.04989	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1211.0	0	SC	0	3.9167	0	34.5684	0	2.05039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1212.0	0	SC	0	3.9148	0	34.5684	0	2.05084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1213.0	0	SC	0	3.9133	0	34.5683	0	2.05127	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1214.0	0	SC	0	3.9112	0	34.5682	0	2.05202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1215.0	0	SC	0	3.9086	0	34.5683	0	2.05271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1216.0	0	SC	0	3.9037	0	34.5683	0	2.05338	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1217.0	0	SC	0	3.8915	0	34.5685	0	2.05456	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1218.0	0	SC	0	3.8863	0	34.5685	0	2.05612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1219.0	0	SC	0	3.8827	0	34.5687	0	2.06099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1220.0	0	SC	0	3.8795	0	34.5691	0	2.06171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1221.0	0	SC	0	3.8772	0	34.5696	0	2.05473	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1222.0	0	SC	0	3.8746	0	34.5699	0	2.05252	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1223.0	0	SC	0	3.8714	0	34.5699	0	2.05312	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1224.0	0	SC	0	3.8692	0	34.5700	0	2.05373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1225.0	0	SC	0	3.8675	0	34.5698	0	2.05792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1226.0	0	SC	0	3.8649	0	34.5697	0	2.06000	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1227.0	0	SC	0	3.8619	0	34.5696	0	2.05388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1228.0	0	SC	0	3.8593	0	34.5700	0	2.05245	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1229.0	0	SC	0	3.8575	0	34.5703	0	2.05123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1230.0	0	SC	0	3.8560	0	34.5703	0	2.05164	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1231.0	0	SC	0	3.8547	0	34.5702	0	2.05220	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1232.0	0	SC	0	3.8515	0	34.5701	0	2.05286	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1233.0	0	SC	0	3.8470	0	34.5699	0	2.05133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1234.0	0	SC	0	3.8435	0	34.5701	0	2.05622	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1235.0	0	SC	0	3.8406	0	34.5701	0	2.05815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1236.0	0	SC	0	3.8365	0	34.5701	0	2.05931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1237.0	0	SC	0	3.8327	0	34.5702	0	2.05700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1238.0	0	SC	0	3.8282	0	34.5704	0	2.05763	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1239.0	0	SC	0	3.8228	0	34.5706	0	2.05834	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1240.0	0	SC	0	3.8185	0	34.5707	0	2.05913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1241.0	0	SC	0	3.8151	0	34.5706	0	2.06000	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1242.0	0	SC	0	3.8109	0	34.5709	0	2.06300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1243.0	0	SC	0	3.8085	0	34.5708	0	2.06261	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1244.0	0	SC	0	3.8056	0	34.5708	0	2.06370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1245.0	0	SC	0	3.8048	0	34.5709	0	2.05986	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1246.0	0	SC	0	3.8043	0	34.5709	0	2.05868	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1247.0	0	SC	0	3.8038	0	34.5709	0	2.05754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1248.0	0	SC	0	3.8031	0	34.5709	0	2.05923	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1249.0	0	SC	0	3.8026	0	34.5709	0	2.06475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1250.0	0	SC	0	3.8010	0	34.5709	0	2.06112	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1251.0	0	SC	0	3.8001	0	34.5709	0	2.05571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1252.0	0	SC	0	3.7998	0	34.5709	0	2.06080	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1253.0	0	SC	0	3.7987	0	34.5709	0	2.05966	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1254.0	0	SC	0	3.7966	0	34.5709	0	2.05713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1255.0	0	SC	0	3.7938	0	34.5710	0	2.05055	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1256.0	0	SC	0	3.7929	0	34.5709	0	2.05227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1257.0	0	SC	0	3.7925	0	34.5709	0	2.04768	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1258.0	0	SC	0	3.7901	0	34.5708	0	2.04828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1259.0	0	SC	0	3.7855	0	34.5710	0	2.04508	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1260.0	0	SC	0	3.7821	0	34.5711	0	2.04601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1261.0	0	SC	0	3.7802	0	34.5708	0	2.04076	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1262.0	0	SC	0	3.7792	0	34.5710	0	2.03501	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1263.0	0	SC	0	3.7785	0	34.5707	0	2.03043	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1264.0	0	SC	0	3.7777	0	34.5706	0	2.02596	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1265.0	0	SC	0	3.7774	0	34.5704	0	2.02236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1266.0	0	SC	0	3.7765	0	34.5700	0	2.01856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1267.0	0	SC	0	3.7744	0	34.5700	0	2.01156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1268.0	0	SC	0	3.7703	0	34.5695	0	2.00754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1269.0	0	SC	0	3.7606	0	34.5691	0	2.00080	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1270.0	0	SC	0	3.7560	0	34.5689	0	2.00343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1271.0	0	SC	0	3.7476	0	34.5690	0	1.99636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1272.0	0	SC	0	3.7321	0	34.5688	0	1.99276	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1273.0	0	SC	0	3.7248	0	34.5688	0	1.99385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1274.0	0	SC	0	3.7223	0	34.5685	0	1.99428	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1275.0	0	SC	0	3.7170	0	34.5683	0	1.99461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1276.0	0	SC	0	3.7117	0	34.5681	0	1.99481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1277.0	0	SC	0	3.7081	0	34.5678	0	1.98892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1278.0	0	SC	0	3.7009	0	34.5678	0	1.99737	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1279.0	0	SC	0	3.6942	0	34.5679	0	2.00337	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1280.0	0	SC	0	3.6900	0	34.5680	0	2.00100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1281.0	0	SC	0	3.6845	0	34.5679	0	2.00648	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1282.0	0	SC	0	3.6803	0	34.5678	0	2.00573	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1283.0	0	SC	0	3.6752	0	34.5678	0	2.00879	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1284.0	0	SC	0	3.6505	0	34.5695	0	2.01506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1285.0	0	SC	0	3.6413	0	34.5701	0	2.01599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1286.0	0	SC	0	3.6401	0	34.5700	0	2.01679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1287.0	0	SC	0	3.6361	0	34.5700	0	2.01776	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1288.0	0	SC	0	3.6295	0	34.5703	0	2.01854	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1289.0	0	SC	0	3.6173	0	34.5708	0	2.01971	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1290.0	0	SC	0	3.6077	0	34.5713	0	2.02041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1291.0	0	SC	0	3.6025	0	34.5714	0	2.01974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1292.0	0	SC	0	3.5972	0	34.5715	0	2.02349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1293.0	0	SC	0	3.5927	0	34.5717	0	2.02296	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1294.0	0	SC	0	3.5891	0	34.5717	0	2.02368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1295.0	0	SC	0	3.5839	0	34.5718	0	2.02757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1296.0	0	SC	0	3.5764	0	34.5721	0	2.03124	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1297.0	0	SC	0	3.5725	0	34.5722	0	2.02600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1298.0	0	SC	0	3.5696	0	34.5724	0	2.02870	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1299.0	0	SC	0	3.5675	0	34.5722	0	2.03238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1300.0	0	SC	0	3.5665	0	34.5720	0	2.03793	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1301.0	0	SC	0	3.5622	0	34.5722	0	2.04510	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1302.0	0	SC	0	3.5555	0	34.5723	0	2.04959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1303.0	0	SC	0	3.5443	0	34.5727	0	2.04961	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1304.0	0	SC	0	3.5291	0	34.5730	0	2.05467	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1305.0	0	SC	0	3.5087	0	34.5738	0	2.06111	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1306.0	0	SC	0	3.5038	0	34.5750	0	2.05612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1307.0	0	SC	0	3.5030	0	34.5757	0	2.06084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1308.0	0	SC	0	3.5026	0	34.5757	0	2.07036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1309.0	0	SC	0	3.4996	0	34.5757	0	2.07859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1310.0	0	SC	0	3.4942	0	34.5757	0	2.08258	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1311.0	0	SC	0	3.4847	0	34.5759	0	2.08484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1312.0	0	SC	0	3.4796	0	34.5764	0	2.08179	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1313.0	0	SC	0	3.4753	0	34.5774	0	2.07913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1314.0	0	SC	0	3.4749	0	34.5779	0	2.07952	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1315.0	0	SC	0	3.4745	0	34.5779	0	2.07779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1316.0	0	SC	0	3.4727	0	34.5779	0	2.07821	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1317.0	0	SC	0	3.4693	0	34.5776	0	2.06792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1318.0	0	SC	0	3.4601	0	34.5778	0	2.06673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1319.0	0	SC	0	3.4520	0	34.5783	0	2.06784	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1320.0	0	SC	0	3.4459	0	34.5782	0	2.06870	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1321.0	0	SC	0	3.4331	0	34.5781	0	2.06822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1322.0	0	SC	0	3.4257	0	34.5780	0	2.06659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1323.0	0	SC	0	3.4204	0	34.5781	0	2.07279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1324.0	0	SC	0	3.4161	0	34.5781	0	2.07778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1325.0	0	SC	0	3.4134	0	34.5781	0	2.07949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1326.0	0	SC	0	3.4129	0	34.5781	0	2.07465	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1327.0	0	SC	0	3.4121	0	34.5782	0	2.07438	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1328.0	0	SC	0	3.4076	0	34.5786	0	2.07680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1329.0	0	SC	0	3.4012	0	34.5792	0	2.07660	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1330.0	0	SC	0	3.3977	0	34.5793	0	2.07119	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1331.0	0	SC	0	3.3947	0	34.5792	0	2.07482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1332.0	0	SC	0	3.3898	0	34.5793	0	2.07799	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1333.0	0	SC	0	3.3857	0	34.5792	0	2.07384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1334.0	0	SC	0	3.3845	0	34.5792	0	2.07312	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1335.0	0	SC	0	3.3814	0	34.5793	0	2.07639	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1336.0	0	SC	0	3.3787	0	34.5792	0	2.07692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1337.0	0	SC	0	3.3776	0	34.5793	0	2.08368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1338.0	0	SC	0	3.3753	0	34.5794	0	2.08976	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1339.0	0	SC	0	3.3713	0	34.5796	0	2.09678	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1340.0	0	SC	0	3.3690	0	34.5795	0	2.10505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1341.0	0	SC	0	3.3652	0	34.5799	0	2.10869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1342.0	0	SC	0	3.3627	0	34.5802	0	2.11070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1343.0	0	SC	0	3.3616	0	34.5805	0	2.11722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1344.0	0	SC	0	3.3591	0	34.5813	0	2.12064	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1345.0	0	SC	0	3.3577	0	34.5821	0	2.12107	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1346.0	0	SC	0	3.3573	0	34.5825	0	2.12173	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1347.0	0	SC	0	3.3550	0	34.5826	0	2.12265	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1348.0	0	SC	0	3.3527	0	34.5830	0	2.12735	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1349.0	0	SC	0	3.3505	0	34.5836	0	2.12372	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1350.0	0	SC	0	3.3479	0	34.5840	0	2.12369	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1351.0	0	SC	0	3.3437	0	34.5840	0	2.12396	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1352.0	0	SC	0	3.3411	0	34.5840	0	2.11982	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1353.0	0	SC	0	3.3387	0	34.5840	0	2.12003	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1354.0	0	SC	0	3.3374	0	34.5841	0	2.12045	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1355.0	0	SC	0	3.3364	0	34.5839	0	2.12093	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1356.0	0	SC	0	3.3357	0	34.5839	0	2.12171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1357.0	0	SC	0	3.3351	0	34.5839	0	2.12212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1358.0	0	SC	0	3.3338	0	34.5837	0	2.12273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1359.0	0	SC	0	3.3331	0	34.5837	0	2.12357	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1360.0	0	SC	0	3.3321	0	34.5837	0	2.12408	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1361.0	0	SC	0	3.3301	0	34.5835	0	2.12651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1362.0	0	SC	0	3.3287	0	34.5835	0	2.12248	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1363.0	0	SC	0	3.3285	0	34.5835	0	2.12444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1364.0	0	SC	0	3.3276	0	34.5835	0	2.12000	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1365.0	0	SC	0	3.3267	0	34.5834	0	2.12077	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1366.0	0	SC	0	3.3262	0	34.5834	0	2.12347	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1367.0	0	SC	0	3.3260	0	34.5832	0	2.12101	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1368.0	0	SC	0	3.3260	0	34.5833	0	2.12069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1369.0	0	SC	0	3.3254	0	34.5833	0	2.12509	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1370.0	0	SC	0	3.3247	0	34.5832	0	2.12762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1371.0	0	SC	0	3.3242	0	34.5830	0	2.12373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1372.0	0	SC	0	3.3233	0	34.5831	0	2.12653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1373.0	0	SC	0	3.3223	0	34.5830	0	2.13562	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1374.0	0	SC	0	3.3205	0	34.5830	0	2.13629	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1375.0	0	SC	0	3.3167	0	34.5828	0	2.13991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1376.0	0	SC	0	3.3087	0	34.5832	0	2.14451	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1377.0	0	SC	0	3.3041	0	34.5839	0	2.14015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1378.0	0	SC	0	3.3026	0	34.5843	0	2.13370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1379.0	0	SC	0	3.3000	0	34.5846	0	2.13384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1380.0	0	SC	0	3.2977	0	34.5848	0	2.13433	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1381.0	0	SC	0	3.2953	0	34.5847	0	2.13496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1382.0	0	SC	0	3.2916	0	34.5849	0	2.13565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1383.0	0	SC	0	3.2861	0	34.5850	0	2.13665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1384.0	0	SC	0	3.2823	0	34.5851	0	2.13669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1385.0	0	SC	0	3.2783	0	34.5850	0	2.13506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1386.0	0	SC	0	3.2718	0	34.5849	0	2.13828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1387.0	0	SC	0	3.2664	0	34.5848	0	2.13537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1388.0	0	SC	0	3.2622	0	34.5846	0	2.14402	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1389.0	0	SC	0	3.2544	0	34.5854	0	2.14252	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1390.0	0	SC	0	3.2462	0	34.5861	0	2.14355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1391.0	0	SC	0	3.2395	0	34.5864	0	2.15382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1392.0	0	SC	0	3.2352	0	34.5865	0	2.15616	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1393.0	0	SC	0	3.2340	0	34.5865	0	2.15659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1394.0	0	SC	0	3.2325	0	34.5866	0	2.15712	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1395.0	0	SC	0	3.2297	0	34.5868	0	2.15784	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1396.0	0	SC	0	3.2247	0	34.5872	0	2.15855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1397.0	0	SC	0	3.2190	0	34.5877	0	2.15953	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1398.0	0	SC	0	3.2165	0	34.5877	0	2.16005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1399.0	0	SC	0	3.2098	0	34.5879	0	2.16089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1400.0	0	SC	0	3.2010	0	34.5884	0	2.16189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1401.0	0	SC	0	3.1977	0	34.5886	0	2.16260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1402.0	0	SC	0	3.1941	0	34.5887	0	2.16337	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1403.0	0	SC	0	3.1915	0	34.5888	0	2.16399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1404.0	0	SC	0	3.1892	0	34.5887	0	2.16462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1405.0	0	SC	0	3.1866	0	34.5890	0	2.16520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1406.0	0	SC	0	3.1854	0	34.5889	0	2.16578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1407.0	0	SC	0	3.1836	0	34.5888	0	2.16655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1408.0	0	SC	0	3.1812	0	34.5890	0	2.17210	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1409.0	0	SC	0	3.1789	0	34.5889	0	2.17409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1410.0	0	SC	0	3.1756	0	34.5891	0	2.16491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1411.0	0	SC	0	3.1707	0	34.5894	0	2.16818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1412.0	0	SC	0	3.1639	0	34.5897	0	2.16453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1413.0	0	SC	0	3.1626	0	34.5896	0	2.15720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1414.0	0	SC	0	3.1592	0	34.5898	0	2.15677	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1415.0	0	SC	0	3.1570	0	34.5898	0	2.15719	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1416.0	0	SC	0	3.1548	0	34.5895	0	2.15889	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1417.0	0	SC	0	3.1521	0	34.5892	0	2.16581	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1418.0	0	SC	0	3.1446	0	34.5889	0	2.16703	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1419.0	0	SC	0	3.1396	0	34.5889	0	2.17108	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1420.0	0	SC	0	3.1397	0	34.5895	0	2.17614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1421.0	0	SC	0	3.1393	0	34.5897	0	2.16897	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1422.0	0	SC	0	3.1387	0	34.5896	0	2.17159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1423.0	0	SC	0	3.1385	0	34.5896	0	2.16913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1424.0	0	SC	0	3.1399	0	34.5900	0	2.16724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1425.0	0	SC	0	3.1413	0	34.5903	0	2.16330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1426.0	0	SC	0	3.1411	0	34.5903	0	2.16484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1427.0	0	SC	0	3.1399	0	34.5901	0	2.15609	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1428.0	0	SC	0	3.1379	0	34.5899	0	2.14946	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1429.0	0	SC	0	3.1320	0	34.5899	0	2.14420	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1430.0	0	SC	0	3.1291	0	34.5895	0	2.14269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1431.0	0	SC	0	3.1287	0	34.5894	0	2.13274	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1432.0	0	SC	0	3.1266	0	34.5893	0	2.13150	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1433.0	0	SC	0	3.1201	0	34.5889	0	2.13237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1434.0	0	SC	0	3.1166	0	34.5885	0	2.13323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1435.0	0	SC	0	3.1112	0	34.5885	0	2.13038	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1436.0	0	SC	0	3.0999	0	34.5883	0	2.12882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1437.0	0	SC	0	3.0991	0	34.5883	0	2.13769	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1438.0	0	SC	0	3.0983	0	34.5882	0	2.14216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1439.0	0	SC	0	3.0958	0	34.5879	0	2.13791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1440.0	0	SC	0	3.0891	0	34.5883	0	2.14024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1441.0	0	SC	0	3.0887	0	34.5882	0	2.14721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1442.0	0	SC	0	3.0880	0	34.5885	0	2.14980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1443.0	0	SC	0	3.0866	0	34.5884	0	2.14607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1444.0	0	SC	0	3.0834	0	34.5887	0	2.14666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1445.0	0	SC	0	3.0812	0	34.5889	0	2.15427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1446.0	0	SC	0	3.0785	0	34.5891	0	2.15463	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1447.0	0	SC	0	3.0757	0	34.5897	0	2.15637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1448.0	0	SC	0	3.0748	0	34.5896	0	2.16307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1449.0	0	SC	0	3.0726	0	34.5897	0	2.16012	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1450.0	0	SC	0	3.0710	0	34.5897	0	2.16849	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1451.0	0	SC	0	3.0706	0	34.5898	0	2.17429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1452.0	0	SC	0	3.0699	0	34.5899	0	2.17475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1453.0	0	SC	0	3.0690	0	34.5899	0	2.17514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1454.0	0	SC	0	3.0648	0	34.5905	0	2.17579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1455.0	0	SC	0	3.0590	0	34.5911	0	2.17657	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1456.0	0	SC	0	3.0540	0	34.5913	0	2.17713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1457.0	0	SC	0	3.0527	0	34.5915	0	2.17459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1458.0	0	SC	0	3.0504	0	34.5916	0	2.17397	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1459.0	0	SC	0	3.0497	0	34.5916	0	2.18162	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1460.0	0	SC	0	3.0483	0	34.5917	0	2.18575	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1461.0	0	SC	0	3.0458	0	34.5916	0	2.18628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1462.0	0	SC	0	3.0423	0	34.5917	0	2.18688	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1463.0	0	SC	0	3.0407	0	34.5917	0	2.18742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1464.0	0	SC	0	3.0398	0	34.5923	0	2.18693	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1465.0	0	SC	0	3.0395	0	34.5925	0	2.18171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1466.0	0	SC	0	3.0391	0	34.5926	0	2.18611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1467.0	0	SC	0	3.0349	0	34.5925	0	2.19583	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1468.0	0	SC	0	3.0303	0	34.5925	0	2.19652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1469.0	0	SC	0	3.0263	0	34.5925	0	2.19717	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1470.0	0	SC	0	3.0234	0	34.5927	0	2.19791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1471.0	0	SC	0	3.0214	0	34.5932	0	2.20031	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1472.0	0	SC	0	3.0194	0	34.5935	0	2.20194	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1473.0	0	SC	0	3.0124	0	34.5942	0	2.19803	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1474.0	0	SC	0	3.0056	0	34.5945	0	2.20193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1475.0	0	SC	0	3.0035	0	34.5949	0	2.20029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1476.0	0	SC	0	3.0023	0	34.5949	0	2.19565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1477.0	0	SC	0	2.9993	0	34.5948	0	2.19622	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1478.0	0	SC	0	2.9958	0	34.5948	0	2.19631	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1479.0	0	SC	0	2.9944	0	34.5947	0	2.19294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1480.0	0	SC	0	2.9938	0	34.5948	0	2.19369	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1481.0	0	SC	0	2.9931	0	34.5948	0	2.20124	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1482.0	0	SC	0	2.9919	0	34.5946	0	2.20355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1483.0	0	SC	0	2.9894	0	34.5946	0	2.19975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1484.0	0	SC	0	2.9868	0	34.5947	0	2.20915	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1485.0	0	SC	0	2.9860	0	34.5949	0	2.21346	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1486.0	0	SC	0	2.9830	0	34.5951	0	2.21402	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1487.0	0	SC	0	2.9792	0	34.5958	0	2.21465	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1488.0	0	SC	0	2.9773	0	34.5963	0	2.21512	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1489.0	0	SC	0	2.9766	0	34.5963	0	2.21552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1490.0	0	SC	0	2.9758	0	34.5966	0	2.21590	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1491.0	0	SC	0	2.9756	0	34.5965	0	2.21641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1492.0	0	SC	0	2.9757	0	34.5965	0	2.21702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1493.0	0	SC	0	2.9754	0	34.5965	0	2.21747	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1494.0	0	SC	0	2.9750	0	34.5966	0	2.21783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1495.0	0	SC	0	2.9750	0	34.5965	0	2.21838	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1496.0	0	SC	0	2.9746	0	34.5965	0	2.21907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1497.0	0	SC	0	2.9707	0	34.5966	0	2.21970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1498.0	0	SC	0	2.9684	0	34.5966	0	2.22119	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1499.0	0	SC	0	2.9636	0	34.5973	0	2.22116	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1500.0	0	SC	0	2.9609	0	34.5972	0	2.21866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1501.0	0	SC	0	2.9510	0	34.5980	0	2.22606	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1502.0	0	SC	0	2.9496	0	34.5980	0	2.22601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1503.0	0	SC	0	2.9533	0	34.5977	0	2.23412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1504.0	0	SC	0	2.9515	0	34.5979	0	2.23556	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1505.0	0	SC	0	2.9493	0	34.5981	0	2.23105	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1506.0	0	SC	0	2.9468	0	34.5982	0	2.23043	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1507.0	0	SC	0	2.9420	0	34.5984	0	2.23478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1508.0	0	SC	0	2.9382	0	34.5985	0	2.23291	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1509.0	0	SC	0	2.9354	0	34.5987	0	2.23484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1510.0	0	SC	0	2.9330	0	34.5988	0	2.23621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1511.0	0	SC	0	2.9307	0	34.5988	0	2.23429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1512.0	0	SC	0	2.9280	0	34.5989	0	2.23365	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1513.0	0	SC	0	2.9261	0	34.5991	0	2.23956	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1514.0	0	SC	0	2.9253	0	34.5990	0	2.23506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1515.0	0	SC	0	2.9249	0	34.5989	0	2.23568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1516.0	0	SC	0	2.9234	0	34.5991	0	2.24009	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1517.0	0	SC	0	2.9217	0	34.5990	0	2.24216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1518.0	0	SC	0	2.9207	0	34.5989	0	2.24110	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1519.0	0	SC	0	2.9180	0	34.5991	0	2.23891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1520.0	0	SC	0	2.9127	0	34.5993	0	2.24058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1521.0	0	SC	0	2.9052	0	34.5997	0	2.23970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1522.0	0	SC	0	2.9032	0	34.5998	0	2.23938	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1523.0	0	SC	0	2.8991	0	34.6003	0	2.24005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1524.0	0	SC	0	2.8978	0	34.6002	0	2.24049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1525.0	0	SC	0	2.8972	0	34.6002	0	2.24081	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1526.0	0	SC	0	2.8969	0	34.6003	0	2.23823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1527.0	0	SC	0	2.8967	0	34.6002	0	2.24083	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1528.0	0	SC	0	2.8965	0	34.6001	0	2.24348	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1529.0	0	SC	0	2.8957	0	34.6002	0	2.23973	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1530.0	0	SC	0	2.8952	0	34.6003	0	2.24831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1531.0	0	SC	0	2.8942	0	34.6001	0	2.25029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1532.0	0	SC	0	2.8929	0	34.6003	0	2.25120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1533.0	0	SC	0	2.8916	0	34.6004	0	2.25214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1534.0	0	SC	0	2.8893	0	34.6004	0	2.25423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1535.0	0	SC	0	2.8868	0	34.6005	0	2.25645	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1536.0	0	SC	0	2.8830	0	34.6009	0	2.25384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1537.0	0	SC	0	2.8793	0	34.6012	0	2.25230	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1538.0	0	SC	0	2.8769	0	34.6013	0	2.25444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1539.0	0	SC	0	2.8757	0	34.6013	0	2.25070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1540.0	0	SC	0	2.8751	0	34.6014	0	2.24933	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1541.0	0	SC	0	2.8742	0	34.6014	0	2.24973	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1542.0	0	SC	0	2.8733	0	34.6014	0	2.25013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1543.0	0	SC	0	2.8725	0	34.6014	0	2.25118	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1544.0	0	SC	0	2.8713	0	34.6016	0	2.25569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1545.0	0	SC	0	2.8698	0	34.6014	0	2.25696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1546.0	0	SC	0	2.8671	0	34.6015	0	2.25096	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1547.0	0	SC	0	2.8654	0	34.6015	0	2.24666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1548.0	0	SC	0	2.8629	0	34.6017	0	2.24720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1549.0	0	SC	0	2.8621	0	34.6016	0	2.24760	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1550.0	0	SC	0	2.8608	0	34.6016	0	2.24855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1551.0	0	SC	0	2.8582	0	34.6016	0	2.25169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1552.0	0	SC	0	2.8527	0	34.6015	0	2.25268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1553.0	0	SC	0	2.8489	0	34.6017	0	2.25153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1554.0	0	SC	0	2.8480	0	34.6018	0	2.24574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1555.0	0	SC	0	2.8479	0	34.6016	0	2.24495	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1556.0	0	SC	0	2.8478	0	34.6016	0	2.24614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1557.0	0	SC	0	2.8472	0	34.6017	0	2.25066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1558.0	0	SC	0	2.8420	0	34.6017	0	2.24558	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1559.0	0	SC	0	2.8347	0	34.6018	0	2.24133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1560.0	0	SC	0	2.8316	0	34.6018	0	2.24957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1561.0	0	SC	0	2.8293	0	34.6017	0	2.24382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1562.0	0	SC	0	2.8278	0	34.6014	0	2.24505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1563.0	0	SC	0	2.8245	0	34.6016	0	2.24738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1564.0	0	SC	0	2.8223	0	34.6016	0	2.25060	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1565.0	0	SC	0	2.8200	0	34.6014	0	2.25114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1566.0	0	SC	0	2.8169	0	34.6015	0	2.25436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1567.0	0	SC	0	2.8144	0	34.6015	0	2.25173	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1568.0	0	SC	0	2.8121	0	34.6015	0	2.24928	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1569.0	0	SC	0	2.8058	0	34.6018	0	2.25389	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1570.0	0	SC	0	2.8018	0	34.6023	0	2.25449	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1571.0	0	SC	0	2.7984	0	34.6024	0	2.25532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1572.0	0	SC	0	2.7956	0	34.6025	0	2.25600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1573.0	0	SC	0	2.7889	0	34.6023	0	2.25713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1574.0	0	SC	0	2.7856	0	34.6023	0	2.25703	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1575.0	0	SC	0	2.7813	0	34.6029	0	2.25715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1576.0	0	SC	0	2.7790	0	34.6033	0	2.25891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1577.0	0	SC	0	2.7780	0	34.6036	0	2.25813	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1578.0	0	SC	0	2.7764	0	34.6039	0	2.25718	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1579.0	0	SC	0	2.7755	0	34.6040	0	2.26391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1580.0	0	SC	0	2.7753	0	34.6041	0	2.26137	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1581.0	0	SC	0	2.7745	0	34.6041	0	2.26043	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1582.0	0	SC	0	2.7738	0	34.6043	0	2.26595	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1583.0	0	SC	0	2.7729	0	34.6041	0	2.26908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1584.0	0	SC	0	2.7713	0	34.6043	0	2.26955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1585.0	0	SC	0	2.7701	0	34.6042	0	2.26989	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1586.0	0	SC	0	2.7683	0	34.6043	0	2.27099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1587.0	0	SC	0	2.7667	0	34.6044	0	2.27198	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1588.0	0	SC	0	2.7645	0	34.6048	0	2.27248	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1589.0	0	SC	0	2.7621	0	34.6049	0	2.27621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1590.0	0	SC	0	2.7607	0	34.6050	0	2.27292	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1591.0	0	SC	0	2.7598	0	34.6053	0	2.27537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1592.0	0	SC	0	2.7580	0	34.6053	0	2.27348	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1593.0	0	SC	0	2.7553	0	34.6054	0	2.26953	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1594.0	0	SC	0	2.7522	0	34.6057	0	2.26916	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1595.0	0	SC	0	2.7500	0	34.6059	0	2.26968	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1596.0	0	SC	0	2.7482	0	34.6063	0	2.27016	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1597.0	0	SC	0	2.7480	0	34.6063	0	2.27052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1598.0	0	SC	0	2.7480	0	34.6061	0	2.27122	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1599.0	0	SC	0	2.7479	0	34.6063	0	2.27330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1600.0	0	SC	0	2.7477	0	34.6061	0	2.27452	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1601.0	0	SC	0	2.7475	0	34.6060	0	2.26997	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1602.0	0	SC	0	2.7469	0	34.6059	0	2.27551	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1603.0	0	SC	0	2.7461	0	34.6057	0	2.27056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1604.0	0	SC	0	2.7464	0	34.6057	0	2.26710	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1605.0	0	SC	0	2.7453	0	34.6056	0	2.26757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1606.0	0	SC	0	2.7430	0	34.6055	0	2.26811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1607.0	0	SC	0	2.7358	0	34.6053	0	2.26903	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1608.0	0	SC	0	2.7299	0	34.6055	0	2.26998	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1609.0	0	SC	0	2.7272	0	34.6058	0	2.27223	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1610.0	0	SC	0	2.7250	0	34.6058	0	2.27454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1611.0	0	SC	0	2.7240	0	34.6058	0	2.27039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1612.0	0	SC	0	2.7230	0	34.6056	0	2.27038	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1613.0	0	SC	0	2.7207	0	34.6057	0	2.27229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1614.0	0	SC	0	2.7183	0	34.6059	0	2.26856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1615.0	0	SC	0	2.7156	0	34.6056	0	2.26516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1616.0	0	SC	0	2.7118	0	34.6056	0	2.26988	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1617.0	0	SC	0	2.7070	0	34.6058	0	2.26805	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1618.0	0	SC	0	2.7046	0	34.6058	0	2.27481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1619.0	0	SC	0	2.7025	0	34.6056	0	2.27654	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1620.0	0	SC	0	2.6962	0	34.6056	0	2.27761	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1621.0	0	SC	0	2.6912	0	34.6058	0	2.27832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1622.0	0	SC	0	2.6869	0	34.6058	0	2.27896	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1623.0	0	SC	0	2.6846	0	34.6061	0	2.27978	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1624.0	0	SC	0	2.6819	0	34.6063	0	2.28034	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1625.0	0	SC	0	2.6790	0	34.6067	0	2.28123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1626.0	0	SC	0	2.6750	0	34.6071	0	2.28557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1627.0	0	SC	0	2.6713	0	34.6074	0	2.28089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1628.0	0	SC	0	2.6694	0	34.6076	0	2.28048	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1629.0	0	SC	0	2.6682	0	34.6076	0	2.28382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1630.0	0	SC	0	2.6675	0	34.6074	0	2.27904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1631.0	0	SC	0	2.6666	0	34.6074	0	2.28098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1632.0	0	SC	0	2.6643	0	34.6075	0	2.28380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1633.0	0	SC	0	2.6618	0	34.6075	0	2.27990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1634.0	0	SC	0	2.6610	0	34.6074	0	2.28036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1635.0	0	SC	0	2.6603	0	34.6075	0	2.28471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1636.0	0	SC	0	2.6580	0	34.6075	0	2.28702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1637.0	0	SC	0	2.6564	0	34.6074	0	2.28774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1638.0	0	SC	0	2.6537	0	34.6075	0	2.28853	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1639.0	0	SC	0	2.6509	0	34.6076	0	2.28825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1640.0	0	SC	0	2.6464	0	34.6075	0	2.28984	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1641.0	0	SC	0	2.6414	0	34.6084	0	2.29059	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1642.0	0	SC	0	2.6370	0	34.6086	0	2.29160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1643.0	0	SC	0	2.6361	0	34.6087	0	2.29548	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1644.0	0	SC	0	2.6347	0	34.6087	0	2.29374	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1645.0	0	SC	0	2.6337	0	34.6087	0	2.29066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1646.0	0	SC	0	2.6332	0	34.6090	0	2.29034	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1647.0	0	SC	0	2.6325	0	34.6091	0	2.29218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1648.0	0	SC	0	2.6316	0	34.6091	0	2.29313	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1649.0	0	SC	0	2.6316	0	34.6091	0	2.28860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1650.0	0	SC	0	2.6288	0	34.6092	0	2.28874	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1651.0	0	SC	0	2.6267	0	34.6093	0	2.28925	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1652.0	0	SC	0	2.6261	0	34.6090	0	2.28965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1653.0	0	SC	0	2.6255	0	34.6092	0	2.29044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1654.0	0	SC	0	2.6251	0	34.6092	0	2.29011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1655.0	0	SC	0	2.6247	0	34.6091	0	2.29056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1656.0	0	SC	0	2.6238	0	34.6091	0	2.29201	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1657.0	0	SC	0	2.6236	0	34.6090	0	2.29255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1658.0	0	SC	0	2.6233	0	34.6090	0	2.29306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1659.0	0	SC	0	2.6232	0	34.6090	0	2.29341	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1660.0	0	SC	0	2.6229	0	34.6090	0	2.29378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1661.0	0	SC	0	2.6228	0	34.6089	0	2.29413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1662.0	0	SC	0	2.6227	0	34.6088	0	2.29446	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1663.0	0	SC	0	2.6222	0	34.6089	0	2.29329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1664.0	0	SC	0	2.6218	0	34.6087	0	2.29006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1665.0	0	SC	0	2.6209	0	34.6089	0	2.29274	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1666.0	0	SC	0	2.6208	0	34.6086	0	2.29761	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1667.0	0	SC	0	2.6200	0	34.6087	0	2.30299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1668.0	0	SC	0	2.6187	0	34.6087	0	2.30344	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1669.0	0	SC	0	2.6172	0	34.6087	0	2.30374	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1670.0	0	SC	0	2.6141	0	34.6086	0	2.30229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1671.0	0	SC	0	2.6091	0	34.6091	0	2.30120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1672.0	0	SC	0	2.6047	0	34.6094	0	2.30495	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1673.0	0	SC	0	2.6029	0	34.6096	0	2.31118	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1674.0	0	SC	0	2.5996	0	34.6101	0	2.31253	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1675.0	0	SC	0	2.5976	0	34.6104	0	2.30941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1676.0	0	SC	0	2.5953	0	34.6105	0	2.30924	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1677.0	0	SC	0	2.5923	0	34.6107	0	2.31507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1678.0	0	SC	0	2.5896	0	34.6108	0	2.31642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1679.0	0	SC	0	2.5879	0	34.6109	0	2.31691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1680.0	0	SC	0	2.5864	0	34.6110	0	2.31733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1681.0	0	SC	0	2.5857	0	34.6111	0	2.31574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1682.0	0	SC	0	2.5839	0	34.6111	0	2.31265	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1683.0	0	SC	0	2.5816	0	34.6112	0	2.31526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1684.0	0	SC	0	2.5807	0	34.6114	0	2.32316	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1685.0	0	SC	0	2.5804	0	34.6113	0	2.31991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1686.0	0	SC	0	2.5797	0	34.6114	0	2.32176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1687.0	0	SC	0	2.5788	0	34.6114	0	2.33323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1688.0	0	SC	0	2.5776	0	34.6114	0	2.33421	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1689.0	0	SC	0	2.5757	0	34.6115	0	2.33243	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1690.0	0	SC	0	2.5732	0	34.6116	0	2.33295	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1691.0	0	SC	0	2.5681	0	34.6121	0	2.33411	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1692.0	0	SC	0	2.5643	0	34.6126	0	2.33889	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1693.0	0	SC	0	2.5634	0	34.6127	0	2.34498	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1694.0	0	SC	0	2.5639	0	34.6130	0	2.34320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1695.0	0	SC	0	2.5635	0	34.6135	0	2.34372	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1696.0	0	SC	0	2.5607	0	34.6137	0	2.34806	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1697.0	0	SC	0	2.5582	0	34.6139	0	2.34907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1698.0	0	SC	0	2.5578	0	34.6141	0	2.34569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1699.0	0	SC	0	2.5577	0	34.6141	0	2.34186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1700.0	0	SC	0	2.5576	0	34.6142	0	2.34106	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1701.0	0	SC	0	2.5559	0	34.6142	0	2.34155	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1702.0	0	SC	0	2.5524	0	34.6146	0	2.34209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1703.0	0	SC	0	2.5490	0	34.6147	0	2.34636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1704.0	0	SC	0	2.5470	0	34.6147	0	2.35107	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1705.0	0	SC	0	2.5455	0	34.6146	0	2.34099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1706.0	0	SC	0	2.5427	0	34.6149	0	2.33779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1707.0	0	SC	0	2.5407	0	34.6149	0	2.33865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1708.0	0	SC	0	2.5366	0	34.6149	0	2.33929	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1709.0	0	SC	0	2.5335	0	34.6148	0	2.34047	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1710.0	0	SC	0	2.5313	0	34.6149	0	2.34209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1711.0	0	SC	0	2.5302	0	34.6149	0	2.34499	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1712.0	0	SC	0	2.5290	0	34.6149	0	2.34478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1713.0	0	SC	0	2.5274	0	34.6150	0	2.34073	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1714.0	0	SC	0	2.5257	0	34.6149	0	2.33599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1715.0	0	SC	0	2.5236	0	34.6150	0	2.33664	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1716.0	0	SC	0	2.5189	0	34.6152	0	2.33762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1717.0	0	SC	0	2.5171	0	34.6152	0	2.33818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1718.0	0	SC	0	2.5155	0	34.6153	0	2.33858	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1719.0	0	SC	0	2.5120	0	34.6153	0	2.33900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1720.0	0	SC	0	2.5072	0	34.6152	0	2.33481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1721.0	0	SC	0	2.5059	0	34.6151	0	2.34102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1722.0	0	SC	0	2.5047	0	34.6151	0	2.34453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1723.0	0	SC	0	2.5040	0	34.6151	0	2.34324	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1724.0	0	SC	0	2.5036	0	34.6151	0	2.34568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1725.0	0	SC	0	2.5034	0	34.6151	0	2.34601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1726.0	0	SC	0	2.5029	0	34.6152	0	2.34925	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1727.0	0	SC	0	2.5032	0	34.6157	0	2.34598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1728.0	0	SC	0	2.5033	0	34.6156	0	2.34726	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1729.0	0	SC	0	2.5029	0	34.6157	0	2.35077	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1730.0	0	SC	0	2.5020	0	34.6158	0	2.34888	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1731.0	0	SC	0	2.5012	0	34.6157	0	2.34915	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1732.0	0	SC	0	2.5010	0	34.6158	0	2.35070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1733.0	0	SC	0	2.5008	0	34.6159	0	2.35025	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1734.0	0	SC	0	2.5008	0	34.6158	0	2.34624	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1735.0	0	SC	0	2.5008	0	34.6158	0	2.34659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1736.0	0	SC	0	2.5009	0	34.6158	0	2.34694	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1737.0	0	SC	0	2.5009	0	34.6159	0	2.34729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1738.0	0	SC	0	2.5007	0	34.6158	0	2.34769	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1739.0	0	SC	0	2.5003	0	34.6159	0	2.34835	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1740.0	0	SC	0	2.4989	0	34.6159	0	2.34959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1741.0	0	SC	0	2.4944	0	34.6162	0	2.35334	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1742.0	0	SC	0	2.4911	0	34.6162	0	2.35487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1743.0	0	SC	0	2.4901	0	34.6162	0	2.34764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1744.0	0	SC	0	2.4893	0	34.6160	0	2.34732	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1745.0	0	SC	0	2.4884	0	34.6162	0	2.35069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1746.0	0	SC	0	2.4866	0	34.6162	0	2.34693	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1747.0	0	SC	0	2.4838	0	34.6164	0	2.34987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1748.0	0	SC	0	2.4823	0	34.6162	0	2.35375	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1749.0	0	SC	0	2.4808	0	34.6162	0	2.34997	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1750.0	0	SC	0	2.4781	0	34.6163	0	2.34834	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1751.0	0	SC	0	2.4722	0	34.6163	0	2.34927	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1752.0	0	SC	0	2.4704	0	34.6163	0	2.35008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1753.0	0	SC	0	2.4695	0	34.6164	0	2.35005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1754.0	0	SC	0	2.4691	0	34.6164	0	2.35044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1755.0	0	SC	0	2.4683	0	34.6163	0	2.35086	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1756.0	0	SC	0	2.4678	0	34.6166	0	2.35125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1757.0	0	SC	0	2.4676	0	34.6166	0	2.35169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1758.0	0	SC	0	2.4665	0	34.6166	0	2.35246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1759.0	0	SC	0	2.4646	0	34.6167	0	2.35222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1760.0	0	SC	0	2.4635	0	34.6168	0	2.35273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1761.0	0	SC	0	2.4608	0	34.6166	0	2.35361	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1762.0	0	SC	0	2.4591	0	34.6167	0	2.35413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1763.0	0	SC	0	2.4584	0	34.6166	0	2.35462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1764.0	0	SC	0	2.4569	0	34.6166	0	2.35522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1765.0	0	SC	0	2.4539	0	34.6169	0	2.35590	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1766.0	0	SC	0	2.4506	0	34.6171	0	2.35644	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1767.0	0	SC	0	2.4491	0	34.6172	0	2.35698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1768.0	0	SC	0	2.4480	0	34.6171	0	2.35766	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1769.0	0	SC	0	2.4472	0	34.6172	0	2.35816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1770.0	0	SC	0	2.4459	0	34.6172	0	2.35845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1771.0	0	SC	0	2.4431	0	34.6176	0	2.35801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1772.0	0	SC	0	2.4411	0	34.6178	0	2.35843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1773.0	0	SC	0	2.4404	0	34.6179	0	2.35965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1774.0	0	SC	0	2.4396	0	34.6177	0	2.36262	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1775.0	0	SC	0	2.4390	0	34.6179	0	2.36171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1776.0	0	SC	0	2.4384	0	34.6180	0	2.36368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1777.0	0	SC	0	2.4370	0	34.6179	0	2.36058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1778.0	0	SC	0	2.4346	0	34.6181	0	2.36561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1779.0	0	SC	0	2.4335	0	34.6180	0	2.36900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1780.0	0	SC	0	2.4325	0	34.6183	0	2.37015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1781.0	0	SC	0	2.4323	0	34.6183	0	2.37074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1782.0	0	SC	0	2.4322	0	34.6182	0	2.36927	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1783.0	0	SC	0	2.4311	0	34.6184	0	2.36839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1784.0	0	SC	0	2.4304	0	34.6182	0	2.37252	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1785.0	0	SC	0	2.4302	0	34.6183	0	2.37565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1786.0	0	SC	0	2.4302	0	34.6182	0	2.37920	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1787.0	0	SC	0	2.4295	0	34.6183	0	2.37743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1788.0	0	SC	0	2.4250	0	34.6188	0	2.37672	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1789.0	0	SC	0	2.4234	0	34.6188	0	2.37722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1790.0	0	SC	0	2.4187	0	34.6192	0	2.37677	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1791.0	0	SC	0	2.4157	0	34.6196	0	2.37884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1792.0	0	SC	0	2.4152	0	34.6196	0	2.37663	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1793.0	0	SC	0	2.4148	0	34.6196	0	2.37700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1794.0	0	SC	0	2.4145	0	34.6196	0	2.37754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1795.0	0	SC	0	2.4141	0	34.6198	0	2.37801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1796.0	0	SC	0	2.4138	0	34.6197	0	2.37845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1797.0	0	SC	0	2.4136	0	34.6197	0	2.37882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1798.0	0	SC	0	2.4130	0	34.6197	0	2.37924	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1799.0	0	SC	0	2.4122	0	34.6198	0	2.37966	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1800.0	0	SC	0	2.4121	0	34.6199	0	2.38002	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1801.0	0	SC	0	2.4118	0	34.6199	0	2.38041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1802.0	0	SC	0	2.4112	0	34.6198	0	2.38082	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1803.0	0	SC	0	2.4105	0	34.6200	0	2.38126	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1804.0	0	SC	0	2.4105	0	34.6199	0	2.38174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1805.0	0	SC	0	2.4105	0	34.6199	0	2.38227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1806.0	0	SC	0	2.4105	0	34.6200	0	2.38257	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1807.0	0	SC	0	2.4104	0	34.6196	0	2.38289	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1808.0	0	SC	0	2.4097	0	34.6199	0	2.38350	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1809.0	0	SC	0	2.4086	0	34.6197	0	2.38416	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1810.0	0	SC	0	2.4080	0	34.6200	0	2.38231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1811.0	0	SC	0	2.4071	0	34.6200	0	2.38039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1812.0	0	SC	0	2.4065	0	34.6201	0	2.38424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1813.0	0	SC	0	2.4060	0	34.6201	0	2.38546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1814.0	0	SC	0	2.4061	0	34.6201	0	2.39182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1815.0	0	SC	0	2.4056	0	34.6200	0	2.39297	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1816.0	0	SC	0	2.4043	0	34.6201	0	2.39322	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1817.0	0	SC	0	2.4025	0	34.6202	0	2.39021	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1818.0	0	SC	0	2.4012	0	34.6202	0	2.38853	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1819.0	0	SC	0	2.3992	0	34.6204	0	2.39895	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1820.0	0	SC	0	2.3975	0	34.6205	0	2.40197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1821.0	0	SC	0	2.3967	0	34.6205	0	2.40358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1822.0	0	SC	0	2.3949	0	34.6206	0	2.40409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1823.0	0	SC	0	2.3906	0	34.6210	0	2.40482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1824.0	0	SC	0	2.3867	0	34.6213	0	2.40552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1825.0	0	SC	0	2.3833	0	34.6217	0	2.40617	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1826.0	0	SC	0	2.3831	0	34.6216	0	2.40655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1827.0	0	SC	0	2.3831	0	34.6216	0	2.40693	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1828.0	0	SC	0	2.3830	0	34.6218	0	2.40669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1829.0	0	SC	0	2.3825	0	34.6216	0	2.40471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1830.0	0	SC	0	2.3819	0	34.6216	0	2.40555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1831.0	0	SC	0	2.3809	0	34.6218	0	2.40721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1832.0	0	SC	0	2.3803	0	34.6218	0	2.41159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1833.0	0	SC	0	2.3775	0	34.6220	0	2.41618	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1834.0	0	SC	0	2.3764	0	34.6219	0	2.41647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1835.0	0	SC	0	2.3748	0	34.6221	0	2.41775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1836.0	0	SC	0	2.3733	0	34.6223	0	2.41839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1837.0	0	SC	0	2.3711	0	34.6224	0	2.41895	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1838.0	0	SC	0	2.3704	0	34.6224	0	2.41937	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1839.0	0	SC	0	2.3669	0	34.6226	0	2.42010	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1840.0	0	SC	0	2.3594	0	34.6231	0	2.42356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1841.0	0	SC	0	2.3566	0	34.6235	0	2.42535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1842.0	0	SC	0	2.3558	0	34.6236	0	2.41991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1843.0	0	SC	0	2.3542	0	34.6236	0	2.41803	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1844.0	0	SC	0	2.3509	0	34.6237	0	2.42332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1845.0	0	SC	0	2.3498	0	34.6238	0	2.42064	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1846.0	0	SC	0	2.3490	0	34.6238	0	2.41815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1847.0	0	SC	0	2.3484	0	34.6241	0	2.42052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1848.0	0	SC	0	2.3478	0	34.6241	0	2.42504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1849.0	0	SC	0	2.3469	0	34.6241	0	2.42137	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1850.0	0	SC	0	2.3467	0	34.6241	0	2.42144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1851.0	0	SC	0	2.3468	0	34.6242	0	2.42136	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1852.0	0	SC	0	2.3467	0	34.6243	0	2.42085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1853.0	0	SC	0	2.3469	0	34.6242	0	2.42120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1854.0	0	SC	0	2.3472	0	34.6242	0	2.42154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1855.0	0	SC	0	2.3472	0	34.6241	0	2.42190	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1856.0	0	SC	0	2.3473	0	34.6241	0	2.42226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1857.0	0	SC	0	2.3473	0	34.6242	0	2.42262	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1858.0	0	SC	0	2.3474	0	34.6242	0	2.42298	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1859.0	0	SC	0	2.3474	0	34.6241	0	2.42335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1860.0	0	SC	0	2.3474	0	34.6241	0	2.42371	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1861.0	0	SC	0	2.3472	0	34.6241	0	2.42409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1862.0	0	SC	0	2.3468	0	34.6242	0	2.42448	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1863.0	0	SC	0	2.3471	0	34.6242	0	2.42482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1864.0	0	SC	0	2.3468	0	34.6244	0	2.42520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1865.0	0	SC	0	2.3445	0	34.6243	0	2.42578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1866.0	0	SC	0	2.3407	0	34.6244	0	2.42647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1867.0	0	SC	0	2.3393	0	34.6245	0	2.42696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1868.0	0	SC	0	2.3391	0	34.6245	0	2.42734	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1869.0	0	SC	0	2.3384	0	34.6244	0	2.42776	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1870.0	0	SC	0	2.3379	0	34.6246	0	2.42818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1871.0	0	SC	0	2.3379	0	34.6246	0	2.42854	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1872.0	0	SC	0	2.3377	0	34.6246	0	2.42892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1873.0	0	SC	0	2.3369	0	34.6247	0	2.42935	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1874.0	0	SC	0	2.3364	0	34.6249	0	2.42978	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1875.0	0	SC	0	2.3360	0	34.6248	0	2.43032	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1876.0	0	SC	0	2.3358	0	34.6249	0	2.43101	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1877.0	0	SC	0	2.3346	0	34.6250	0	2.43248	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1878.0	0	SC	0	2.3337	0	34.6250	0	2.43178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1879.0	0	SC	0	2.3330	0	34.6249	0	2.43581	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1880.0	0	SC	0	2.3323	0	34.6248	0	2.43352	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1881.0	0	SC	0	2.3318	0	34.6248	0	2.43170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1882.0	0	SC	0	2.3305	0	34.6248	0	2.42902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1883.0	0	SC	0	2.3305	0	34.6248	0	2.43165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1884.0	0	SC	0	2.3306	0	34.6247	0	2.43149	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1885.0	0	SC	0	2.3308	0	34.6248	0	2.42955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1886.0	0	SC	0	2.3310	0	34.6249	0	2.42822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1887.0	0	SC	0	2.3313	0	34.6249	0	2.42938	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1888.0	0	SC	0	2.3310	0	34.6249	0	2.42906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1889.0	0	SC	0	2.3306	0	34.6249	0	2.42946	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1890.0	0	SC	0	2.3297	0	34.6249	0	2.42988	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1891.0	0	SC	0	2.3293	0	34.6249	0	2.42940	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1892.0	0	SC	0	2.3289	0	34.6247	0	2.42758	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1893.0	0	SC	0	2.3281	0	34.6249	0	2.42900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1894.0	0	SC	0	2.3278	0	34.6249	0	2.43406	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1895.0	0	SC	0	2.3272	0	34.6248	0	2.43984	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1896.0	0	SC	0	2.3268	0	34.6249	0	2.44099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1897.0	0	SC	0	2.3260	0	34.6248	0	2.43662	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1898.0	0	SC	0	2.3242	0	34.6249	0	2.43389	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1899.0	0	SC	0	2.3188	0	34.6250	0	2.43474	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1900.0	0	SC	0	2.3121	0	34.6252	0	2.43569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1901.0	0	SC	0	2.3066	0	34.6255	0	2.43654	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1902.0	0	SC	0	2.3042	0	34.6257	0	2.43711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1903.0	0	SC	0	2.3022	0	34.6258	0	2.43765	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1904.0	0	SC	0	2.3013	0	34.6257	0	2.43810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1905.0	0	SC	0	2.3007	0	34.6259	0	2.43864	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1906.0	0	SC	0	2.3004	0	34.6258	0	2.43921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1907.0	0	SC	0	2.3002	0	34.6260	0	2.43963	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1908.0	0	SC	0	2.3003	0	34.6257	0	2.44027	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1909.0	0	SC	0	2.3004	0	34.6258	0	2.43523	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1910.0	0	SC	0	2.3002	0	34.6258	0	2.43239	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1911.0	0	SC	0	2.3002	0	34.6258	0	2.44455	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1912.0	0	SC	0	2.3002	0	34.6258	0	2.44862	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1913.0	0	SC	0	2.3003	0	34.6258	0	2.44893	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1914.0	0	SC	0	2.3004	0	34.6258	0	2.44699	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1915.0	0	SC	0	2.3002	0	34.6257	0	2.44250	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1916.0	0	SC	0	2.2996	0	34.6257	0	2.44724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1917.0	0	SC	0	2.2982	0	34.6257	0	2.45560	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1918.0	0	SC	0	2.2964	0	34.6259	0	2.45294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1919.0	0	SC	0	2.2950	0	34.6261	0	2.45363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1920.0	0	SC	0	2.2936	0	34.6262	0	2.46181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1921.0	0	SC	0	2.2930	0	34.6261	0	2.46601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1922.0	0	SC	0	2.2911	0	34.6263	0	2.46730	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1923.0	0	SC	0	2.2891	0	34.6265	0	2.46650	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1924.0	0	SC	0	2.2869	0	34.6266	0	2.46886	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1925.0	0	SC	0	2.2838	0	34.6273	0	2.46806	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1926.0	0	SC	0	2.2826	0	34.6279	0	2.46897	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1927.0	0	SC	0	2.2812	0	34.6282	0	2.47082	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1928.0	0	SC	0	2.2809	0	34.6284	0	2.46956	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1929.0	0	SC	0	2.2808	0	34.6283	0	2.47005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1930.0	0	SC	0	2.2805	0	34.6284	0	2.47839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1931.0	0	SC	0	2.2800	0	34.6284	0	2.47914	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1932.0	0	SC	0	2.2797	0	34.6285	0	2.47939	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1933.0	0	SC	0	2.2776	0	34.6285	0	2.48011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1934.0	0	SC	0	2.2772	0	34.6286	0	2.48040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1935.0	0	SC	0	2.2773	0	34.6288	0	2.48094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1936.0	0	SC	0	2.2774	0	34.6290	0	2.48151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1937.0	0	SC	0	2.2775	0	34.6292	0	2.48216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1938.0	0	SC	0	2.2775	0	34.6292	0	2.48190	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1939.0	0	SC	0	2.2775	0	34.6292	0	2.48299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1940.0	0	SC	0	2.2774	0	34.6291	0	2.48229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1941.0	0	SC	0	2.2772	0	34.6291	0	2.48266	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1942.0	0	SC	0	2.2771	0	34.6292	0	2.48331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1943.0	0	SC	0	2.2762	0	34.6291	0	2.48349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1944.0	0	SC	0	2.2745	0	34.6292	0	2.48468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1945.0	0	SC	0	2.2737	0	34.6293	0	2.48513	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1946.0	0	SC	0	2.2734	0	34.6292	0	2.48552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1947.0	0	SC	0	2.2732	0	34.6293	0	2.48615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1948.0	0	SC	0	2.2731	0	34.6292	0	2.48689	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1949.0	0	SC	0	2.2724	0	34.6292	0	2.48949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1950.0	0	SC	0	2.2707	0	34.6293	0	2.48878	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1951.0	0	SC	0	2.2691	0	34.6295	0	2.48675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1952.0	0	SC	0	2.2686	0	34.6294	0	2.48524	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1953.0	0	SC	0	2.2682	0	34.6296	0	2.48566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1954.0	0	SC	0	2.2669	0	34.6294	0	2.48907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1955.0	0	SC	0	2.2629	0	34.6297	0	2.48823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1956.0	0	SC	0	2.2604	0	34.6298	0	2.48785	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1957.0	0	SC	0	2.2587	0	34.6297	0	2.48906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1958.0	0	SC	0	2.2583	0	34.6298	0	2.48476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1959.0	0	SC	0	2.2579	0	34.6298	0	2.48324	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1960.0	0	SC	0	2.2571	0	34.6300	0	2.49061	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1961.0	0	SC	0	2.2559	0	34.6300	0	2.49330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1962.0	0	SC	0	2.2557	0	34.6297	0	2.49331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1963.0	0	SC	0	2.2553	0	34.6300	0	2.49218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1964.0	0	SC	0	2.2547	0	34.6300	0	2.49414	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1965.0	0	SC	0	2.2539	0	34.6298	0	2.49355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1966.0	0	SC	0	2.2521	0	34.6299	0	2.49878	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1967.0	0	SC	0	2.2513	0	34.6299	0	2.50112	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1968.0	0	SC	0	2.2489	0	34.6301	0	2.50356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1969.0	0	SC	0	2.2452	0	34.6306	0	2.50546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1970.0	0	SC	0	2.2440	0	34.6306	0	2.50594	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1971.0	0	SC	0	2.2437	0	34.6306	0	2.50628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1972.0	0	SC	0	2.2437	0	34.6306	0	2.50500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1973.0	0	SC	0	2.2435	0	34.6306	0	2.50957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1974.0	0	SC	0	2.2429	0	34.6307	0	2.50852	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1975.0	0	SC	0	2.2426	0	34.6305	0	2.50794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1976.0	0	SC	0	2.2415	0	34.6306	0	2.50842	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1977.0	0	SC	0	2.2386	0	34.6308	0	2.50906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1978.0	0	SC	0	2.2337	0	34.6313	0	2.50987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1979.0	0	SC	0	2.2311	0	34.6314	0	2.51049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1980.0	0	SC	0	2.2302	0	34.6316	0	2.51094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1981.0	0	SC	0	2.2280	0	34.6316	0	2.51151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1982.0	0	SC	0	2.2262	0	34.6316	0	2.51139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1983.0	0	SC	0	2.2243	0	34.6316	0	2.50919	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1984.0	0	SC	0	2.2232	0	34.6316	0	2.51226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1985.0	0	SC	0	2.2214	0	34.6317	0	2.51431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1986.0	0	SC	0	2.2198	0	34.6319	0	2.51734	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1987.0	0	SC	0	2.2172	0	34.6321	0	2.52177	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1988.0	0	SC	0	2.2147	0	34.6322	0	2.52238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1989.0	0	SC	0	2.2131	0	34.6323	0	2.52268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1990.0	0	SC	0	2.2113	0	34.6324	0	2.52225	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1991.0	0	SC	0	2.2101	0	34.6325	0	2.52594	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1992.0	0	SC	0	2.2087	0	34.6326	0	2.52538	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1993.0	0	SC	0	2.2061	0	34.6328	0	2.52522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1994.0	0	SC	0	2.2014	0	34.6330	0	2.52614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1995.0	0	SC	0	2.1997	0	34.6332	0	2.52974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1996.0	0	SC	0	2.1980	0	34.6330	0	2.52418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1997.0	0	SC	0	2.1923	0	34.6332	0	2.52140	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1998.0	0	SC	0	2.1871	0	34.6337	0	2.52225	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	1999.0	0	SC	0	2.1840	0	34.6337	0	2.52294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2000.0	0	SC	0	2.1828	0	34.6338	0	2.52381	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2001.0	0	SC	0	2.1806	0	34.6336	0	2.52582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2002.0	0	SC	0	2.1780	0	34.6339	0	2.52663	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2003.0	0	SC	0	2.1757	0	34.6341	0	2.52577	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2004.0	0	SC	0	2.1756	0	34.6341	0	2.52965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2005.0	0	SC	0	2.1780	0	34.6338	0	2.53762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2006.0	0	SC	0	2.1774	0	34.6339	0	2.53877	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2007.0	0	SC	0	2.1736	0	34.6338	0	2.53797	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2008.0	0	SC	0	2.1706	0	34.6339	0	2.54731	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2009.0	0	SC	0	2.1681	0	34.6341	0	2.55194	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2010.0	0	SC	0	2.1675	0	34.6343	0	2.55264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2011.0	0	SC	0	2.1672	0	34.6344	0	2.55322	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2012.0	0	SC	0	2.1667	0	34.6344	0	2.55367	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2013.0	0	SC	0	2.1663	0	34.6344	0	2.55410	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2014.0	0	SC	0	2.1627	0	34.6349	0	2.55480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2015.0	0	SC	0	2.1593	0	34.6353	0	2.55550	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2016.0	0	SC	0	2.1593	0	34.6354	0	2.55588	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2017.0	0	SC	0	2.1594	0	34.6352	0	2.55626	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2018.0	0	SC	0	2.1593	0	34.6353	0	2.55737	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2019.0	0	SC	0	2.1593	0	34.6354	0	2.55684	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2020.0	0	SC	0	2.1591	0	34.6353	0	2.55921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2021.0	0	SC	0	2.1591	0	34.6352	0	2.55982	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2022.0	0	SC	0	2.1587	0	34.6352	0	2.55728	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2023.0	0	SC	0	2.1584	0	34.6352	0	2.55824	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2024.0	0	SC	0	2.1582	0	34.6351	0	2.55750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2025.0	0	SC	0	2.1570	0	34.6353	0	2.55391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2026.0	0	SC	0	2.1551	0	34.6354	0	2.55400	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2027.0	0	SC	0	2.1517	0	34.6356	0	2.55464	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2028.0	0	SC	0	2.1502	0	34.6360	0	2.55568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2029.0	0	SC	0	2.1497	0	34.6357	0	2.56100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2030.0	0	SC	0	2.1490	0	34.6358	0	2.55969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2031.0	0	SC	0	2.1482	0	34.6359	0	2.55593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2032.0	0	SC	0	2.1476	0	34.6358	0	2.55051	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2033.0	0	SC	0	2.1475	0	34.6358	0	2.55055	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2034.0	0	SC	0	2.1453	0	34.6359	0	2.55113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2035.0	0	SC	0	2.1407	0	34.6363	0	2.55194	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2036.0	0	SC	0	2.1374	0	34.6362	0	2.55263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2037.0	0	SC	0	2.1360	0	34.6362	0	2.55314	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2038.0	0	SC	0	2.1343	0	34.6361	0	2.55368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2039.0	0	SC	0	2.1332	0	34.6362	0	2.55417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2040.0	0	SC	0	2.1318	0	34.6363	0	2.55468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2041.0	0	SC	0	2.1313	0	34.6362	0	2.55511	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2042.0	0	SC	0	2.1308	0	34.6362	0	2.55554	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2043.0	0	SC	0	2.1302	0	34.6363	0	2.55597	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2044.0	0	SC	0	2.1296	0	34.6364	0	2.55642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2045.0	0	SC	0	2.1280	0	34.6363	0	2.55695	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2046.0	0	SC	0	2.1266	0	34.6364	0	2.55746	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2047.0	0	SC	0	2.1262	0	34.6364	0	2.55788	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2048.0	0	SC	0	2.1244	0	34.6366	0	2.55843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2049.0	0	SC	0	2.1227	0	34.6365	0	2.55898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2050.0	0	SC	0	2.1226	0	34.6365	0	2.55936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2051.0	0	SC	0	2.1223	0	34.6366	0	2.55884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2052.0	0	SC	0	2.1221	0	34.6365	0	2.55478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2053.0	0	SC	0	2.1219	0	34.6366	0	2.55655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2054.0	0	SC	0	2.1215	0	34.6364	0	2.56474	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2055.0	0	SC	0	2.1193	0	34.6366	0	2.56466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2056.0	0	SC	0	2.1180	0	34.6367	0	2.56149	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2057.0	0	SC	0	2.1180	0	34.6367	0	2.57222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2058.0	0	SC	0	2.1181	0	34.6366	0	2.57544	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2059.0	0	SC	0	2.1181	0	34.6367	0	2.57447	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2060.0	0	SC	0	2.1182	0	34.6366	0	2.57657	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2061.0	0	SC	0	2.1182	0	34.6366	0	2.58351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2062.0	0	SC	0	2.1179	0	34.6368	0	2.58412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2063.0	0	SC	0	2.1164	0	34.6373	0	2.58377	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2064.0	0	SC	0	2.1150	0	34.6376	0	2.58015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2065.0	0	SC	0	2.1138	0	34.6376	0	2.58255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2066.0	0	SC	0	2.1119	0	34.6379	0	2.57993	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2067.0	0	SC	0	2.1105	0	34.6380	0	2.58456	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2068.0	0	SC	0	2.1100	0	34.6382	0	2.59045	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2069.0	0	SC	0	2.1098	0	34.6380	0	2.58567	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2070.0	0	SC	0	2.1095	0	34.6381	0	2.58209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2071.0	0	SC	0	2.1086	0	34.6381	0	2.58225	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2072.0	0	SC	0	2.1081	0	34.6382	0	2.59131	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2073.0	0	SC	0	2.1075	0	34.6384	0	2.58960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2074.0	0	SC	0	2.1071	0	34.6385	0	2.58516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2075.0	0	SC	0	2.1067	0	34.6384	0	2.59254	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2076.0	0	SC	0	2.1067	0	34.6384	0	2.58831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2077.0	0	SC	0	2.1067	0	34.6385	0	2.58816	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2078.0	0	SC	0	2.1067	0	34.6385	0	2.59335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2079.0	0	SC	0	2.1067	0	34.6385	0	2.59374	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2080.0	0	SC	0	2.1068	0	34.6387	0	2.59444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2081.0	0	SC	0	2.1068	0	34.6387	0	2.59483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2082.0	0	SC	0	2.1064	0	34.6388	0	2.59537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2083.0	0	SC	0	2.1049	0	34.6389	0	2.59778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2084.0	0	SC	0	2.1023	0	34.6388	0	2.59967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2085.0	0	SC	0	2.0996	0	34.6388	0	2.59466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2086.0	0	SC	0	2.0979	0	34.6387	0	2.60089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2087.0	0	SC	0	2.0973	0	34.6387	0	2.59652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2088.0	0	SC	0	2.0967	0	34.6387	0	2.59198	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2089.0	0	SC	0	2.0965	0	34.6387	0	2.59238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2090.0	0	SC	0	2.0961	0	34.6387	0	2.59281	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2091.0	0	SC	0	2.0958	0	34.6386	0	2.59323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2092.0	0	SC	0	2.0948	0	34.6387	0	2.59371	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2093.0	0	SC	0	2.0934	0	34.6388	0	2.59423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2094.0	0	SC	0	2.0929	0	34.6390	0	2.59466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2095.0	0	SC	0	2.0929	0	34.6389	0	2.59505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2096.0	0	SC	0	2.0927	0	34.6390	0	2.59546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2097.0	0	SC	0	2.0922	0	34.6389	0	2.59590	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2098.0	0	SC	0	2.0904	0	34.6389	0	2.59646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2099.0	0	SC	0	2.0894	0	34.6391	0	2.59696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2100.0	0	SC	0	2.0890	0	34.6390	0	2.59737	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2101.0	0	SC	0	2.0889	0	34.6391	0	2.59780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2102.0	0	SC	0	2.0887	0	34.6391	0	2.59837	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2103.0	0	SC	0	2.0887	0	34.6391	0	2.59885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2104.0	0	SC	0	2.0884	0	34.6391	0	2.59938	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2105.0	0	SC	0	2.0875	0	34.6392	0	2.59977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2106.0	0	SC	0	2.0862	0	34.6391	0	2.60038	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2107.0	0	SC	0	2.0856	0	34.6392	0	2.60075	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2108.0	0	SC	0	2.0853	0	34.6392	0	2.60134	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2109.0	0	SC	0	2.0847	0	34.6392	0	2.60188	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2110.0	0	SC	0	2.0845	0	34.6392	0	2.60232	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2111.0	0	SC	0	2.0842	0	34.6393	0	2.60274	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2112.0	0	SC	0	2.0841	0	34.6393	0	2.60314	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2113.0	0	SC	0	2.0840	0	34.6393	0	2.60354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2114.0	0	SC	0	2.0838	0	34.6392	0	2.60480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2115.0	0	SC	0	2.0835	0	34.6393	0	2.60905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2116.0	0	SC	0	2.0825	0	34.6393	0	2.60630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2117.0	0	SC	0	2.0815	0	34.6394	0	2.60553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2118.0	0	SC	0	2.0807	0	34.6394	0	2.60176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2119.0	0	SC	0	2.0797	0	34.6395	0	2.59908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2120.0	0	SC	0	2.0789	0	34.6397	0	2.59953	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2121.0	0	SC	0	2.0783	0	34.6396	0	2.60006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2122.0	0	SC	0	2.0781	0	34.6397	0	2.60070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2123.0	0	SC	0	2.0778	0	34.6396	0	2.60109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2124.0	0	SC	0	2.0775	0	34.6397	0	2.60153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2125.0	0	SC	0	2.0773	0	34.6396	0	2.60199	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2126.0	0	SC	0	2.0768	0	34.6397	0	2.60269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2127.0	0	SC	0	2.0762	0	34.6398	0	2.60264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2128.0	0	SC	0	2.0762	0	34.6396	0	2.60080	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2129.0	0	SC	0	2.0759	0	34.6398	0	2.60149	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2130.0	0	SC	0	2.0751	0	34.6398	0	2.60603	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2131.0	0	SC	0	2.0742	0	34.6398	0	2.60537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2132.0	0	SC	0	2.0733	0	34.6399	0	2.60854	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2133.0	0	SC	0	2.0721	0	34.6400	0	2.61226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2134.0	0	SC	0	2.0711	0	34.6400	0	2.61364	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2135.0	0	SC	0	2.0708	0	34.6400	0	2.61314	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2136.0	0	SC	0	2.0703	0	34.6402	0	2.61320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2137.0	0	SC	0	2.0696	0	34.6404	0	2.61501	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2138.0	0	SC	0	2.0683	0	34.6406	0	2.61568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2139.0	0	SC	0	2.0677	0	34.6406	0	2.61625	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2140.0	0	SC	0	2.0676	0	34.6406	0	2.61669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2141.0	0	SC	0	2.0673	0	34.6407	0	2.61713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2142.0	0	SC	0	2.0671	0	34.6407	0	2.61755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2143.0	0	SC	0	2.0670	0	34.6407	0	2.61809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2144.0	0	SC	0	2.0668	0	34.6407	0	2.61856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2145.0	0	SC	0	2.0664	0	34.6408	0	2.61892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2146.0	0	SC	0	2.0659	0	34.6407	0	2.61651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2147.0	0	SC	0	2.0653	0	34.6409	0	2.61611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2148.0	0	SC	0	2.0649	0	34.6409	0	2.61773	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2149.0	0	SC	0	2.0642	0	34.6409	0	2.62299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2150.0	0	SC	0	2.0637	0	34.6408	0	2.62846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2151.0	0	SC	0	2.0616	0	34.6412	0	2.62905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2152.0	0	SC	0	2.0601	0	34.6412	0	2.62958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2153.0	0	SC	0	2.0591	0	34.6412	0	2.63007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2154.0	0	SC	0	2.0570	0	34.6414	0	2.63067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2155.0	0	SC	0	2.0555	0	34.6415	0	2.63120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2156.0	0	SC	0	2.0546	0	34.6416	0	2.63169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2157.0	0	SC	0	2.0539	0	34.6415	0	2.63214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2158.0	0	SC	0	2.0532	0	34.6415	0	2.63261	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2159.0	0	SC	0	2.0521	0	34.6414	0	2.63313	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2160.0	0	SC	0	2.0514	0	34.6415	0	2.63360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2161.0	0	SC	0	2.0511	0	34.6415	0	2.63402	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2162.0	0	SC	0	2.0503	0	34.6416	0	2.63457	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2163.0	0	SC	0	2.0495	0	34.6416	0	2.63506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2164.0	0	SC	0	2.0485	0	34.6417	0	2.63595	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2165.0	0	SC	0	2.0473	0	34.6416	0	2.63657	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2166.0	0	SC	0	2.0452	0	34.6419	0	2.63717	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2167.0	0	SC	0	2.0444	0	34.6420	0	2.63764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2168.0	0	SC	0	2.0438	0	34.6419	0	2.63809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2169.0	0	SC	0	2.0428	0	34.6421	0	2.63857	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2170.0	0	SC	0	2.0414	0	34.6422	0	2.63915	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2171.0	0	SC	0	2.0408	0	34.6423	0	2.64215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2172.0	0	SC	0	2.0405	0	34.6423	0	2.64440	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2173.0	0	SC	0	2.0400	0	34.6424	0	2.64204	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2174.0	0	SC	0	2.0394	0	34.6423	0	2.63845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2175.0	0	SC	0	2.0375	0	34.6425	0	2.63569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2176.0	0	SC	0	2.0359	0	34.6427	0	2.63472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2177.0	0	SC	0	2.0338	0	34.6428	0	2.63531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2178.0	0	SC	0	2.0329	0	34.6429	0	2.63578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2179.0	0	SC	0	2.0311	0	34.6430	0	2.63726	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2180.0	0	SC	0	2.0291	0	34.6429	0	2.64104	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2181.0	0	SC	0	2.0267	0	34.6429	0	2.64021	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2182.0	0	SC	0	2.0239	0	34.6430	0	2.63906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2183.0	0	SC	0	2.0227	0	34.6430	0	2.63401	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2184.0	0	SC	0	2.0226	0	34.6431	0	2.63232	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2185.0	0	SC	0	2.0223	0	34.6430	0	2.63302	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2186.0	0	SC	0	2.0210	0	34.6429	0	2.63360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2187.0	0	SC	0	2.0201	0	34.6427	0	2.63424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2188.0	0	SC	0	2.0188	0	34.6427	0	2.63481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2189.0	0	SC	0	2.0176	0	34.6426	0	2.63532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2190.0	0	SC	0	2.0165	0	34.6428	0	2.63601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2191.0	0	SC	0	2.0164	0	34.6428	0	2.63645	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2192.0	0	SC	0	2.0161	0	34.6429	0	2.63691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2193.0	0	SC	0	2.0157	0	34.6429	0	2.63735	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2194.0	0	SC	0	2.0153	0	34.6429	0	2.63779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2195.0	0	SC	0	2.0149	0	34.6428	0	2.63822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2196.0	0	SC	0	2.0141	0	34.6428	0	2.63869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2197.0	0	SC	0	2.0121	0	34.6429	0	2.63928	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2198.0	0	SC	0	2.0111	0	34.6429	0	2.63977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2199.0	0	SC	0	2.0103	0	34.6430	0	2.64024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2200.0	0	SC	0	2.0098	0	34.6430	0	2.64068	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2201.0	0	SC	0	2.0100	0	34.6431	0	2.64114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2202.0	0	SC	0	2.0097	0	34.6432	0	2.64396	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2203.0	0	SC	0	2.0094	0	34.6432	0	2.64337	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2204.0	0	SC	0	2.0087	0	34.6432	0	2.64084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2205.0	0	SC	0	2.0084	0	34.6433	0	2.64165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2206.0	0	SC	0	2.0079	0	34.6432	0	2.64093	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2207.0	0	SC	0	2.0074	0	34.6431	0	2.64203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2208.0	0	SC	0	2.0067	0	34.6431	0	2.64040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2209.0	0	SC	0	2.0059	0	34.6431	0	2.64293	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2210.0	0	SC	0	2.0050	0	34.6432	0	2.64238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2211.0	0	SC	0	2.0033	0	34.6432	0	2.64018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2212.0	0	SC	0	2.0021	0	34.6433	0	2.64283	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2213.0	0	SC	0	2.0015	0	34.6432	0	2.64519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2214.0	0	SC	0	2.0013	0	34.6434	0	2.64101	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2215.0	0	SC	0	2.0013	0	34.6432	0	2.64537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2216.0	0	SC	0	2.0011	0	34.6435	0	2.64576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2217.0	0	SC	0	2.0001	0	34.6432	0	2.64680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2218.0	0	SC	0	1.9992	0	34.6434	0	2.64373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2219.0	0	SC	0	1.9992	0	34.6435	0	2.64320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2220.0	0	SC	0	1.9991	0	34.6435	0	2.64193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2221.0	0	SC	0	1.9989	0	34.6434	0	2.64317	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2222.0	0	SC	0	1.9984	0	34.6435	0	2.64807	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2223.0	0	SC	0	1.9983	0	34.6436	0	2.64498	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2224.0	0	SC	0	1.9983	0	34.6435	0	2.64462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2225.0	0	SC	0	1.9982	0	34.6436	0	2.64436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2226.0	0	SC	0	1.9978	0	34.6437	0	2.64479	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2227.0	0	SC	0	1.9971	0	34.6436	0	2.64526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2228.0	0	SC	0	1.9968	0	34.6438	0	2.64568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2229.0	0	SC	0	1.9969	0	34.6438	0	2.64607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2230.0	0	SC	0	1.9970	0	34.6437	0	2.64646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2231.0	0	SC	0	1.9964	0	34.6437	0	2.64691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2232.0	0	SC	0	1.9957	0	34.6438	0	2.64738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2233.0	0	SC	0	1.9951	0	34.6438	0	2.64812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2234.0	0	SC	0	1.9950	0	34.6437	0	2.64823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2235.0	0	SC	0	1.9950	0	34.6438	0	2.64807	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2236.0	0	SC	0	1.9949	0	34.6439	0	2.64923	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2237.0	0	SC	0	1.9947	0	34.6437	0	2.64969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2238.0	0	SC	0	1.9946	0	34.6439	0	2.65048	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2239.0	0	SC	0	1.9946	0	34.6438	0	2.65113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2240.0	0	SC	0	1.9944	0	34.6439	0	2.65034	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2241.0	0	SC	0	1.9939	0	34.6440	0	2.65201	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2242.0	0	SC	0	1.9937	0	34.6438	0	2.65056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2243.0	0	SC	0	1.9931	0	34.6440	0	2.65207	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2244.0	0	SC	0	1.9931	0	34.6440	0	2.65224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2245.0	0	SC	0	1.9931	0	34.6439	0	2.65341	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2246.0	0	SC	0	1.9931	0	34.6440	0	2.65383	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2247.0	0	SC	0	1.9931	0	34.6440	0	2.65423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2248.0	0	SC	0	1.9931	0	34.6440	0	2.65462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2249.0	0	SC	0	1.9928	0	34.6440	0	2.65506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2250.0	0	SC	0	1.9928	0	34.6439	0	2.65545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2251.0	0	SC	0	1.9926	0	34.6440	0	2.65587	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2252.0	0	SC	0	1.9923	0	34.6441	0	2.65630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2253.0	0	SC	0	1.9918	0	34.6442	0	2.65674	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2254.0	0	SC	0	1.9917	0	34.6443	0	2.65715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2255.0	0	SC	0	1.9917	0	34.6444	0	2.65755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2256.0	0	SC	0	1.9913	0	34.6446	0	2.65798	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2257.0	0	SC	0	1.9905	0	34.6446	0	2.65845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2258.0	0	SC	0	1.9896	0	34.6447	0	2.65894	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2259.0	0	SC	0	1.9874	0	34.6447	0	2.65955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2260.0	0	SC	0	1.9868	0	34.6449	0	2.66001	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2261.0	0	SC	0	1.9868	0	34.6450	0	2.66040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2262.0	0	SC	0	1.9869	0	34.6450	0	2.66079	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2263.0	0	SC	0	1.9871	0	34.6450	0	2.66117	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2264.0	0	SC	0	1.9872	0	34.6451	0	2.66156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2265.0	0	SC	0	1.9876	0	34.6452	0	2.66192	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2266.0	0	SC	0	1.9874	0	34.6451	0	2.66236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2267.0	0	SC	0	1.9861	0	34.6453	0	2.66291	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2268.0	0	SC	0	1.9852	0	34.6455	0	2.66354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2269.0	0	SC	0	1.9846	0	34.6455	0	2.66421	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2270.0	0	SC	0	1.9840	0	34.6455	0	2.66487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2271.0	0	SC	0	1.9830	0	34.6457	0	2.66538	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2272.0	0	SC	0	1.9825	0	34.6456	0	2.66585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2273.0	0	SC	0	1.9822	0	34.6457	0	2.66627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2274.0	0	SC	0	1.9807	0	34.6459	0	2.66681	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2275.0	0	SC	0	1.9798	0	34.6460	0	2.66731	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2276.0	0	SC	0	1.9796	0	34.6460	0	2.66773	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2277.0	0	SC	0	1.9791	0	34.6461	0	2.66817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2278.0	0	SC	0	1.9788	0	34.6458	0	2.66860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2279.0	0	SC	0	1.9783	0	34.6460	0	2.66905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2280.0	0	SC	0	1.9773	0	34.6460	0	2.66955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2281.0	0	SC	0	1.9761	0	34.6462	0	2.67007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2282.0	0	SC	0	1.9756	0	34.6461	0	2.67051	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2283.0	0	SC	0	1.9756	0	34.6463	0	2.67091	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2284.0	0	SC	0	1.9756	0	34.6463	0	2.67131	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2285.0	0	SC	0	1.9756	0	34.6460	0	2.67172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2286.0	0	SC	0	1.9753	0	34.6462	0	2.67214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2287.0	0	SC	0	1.9747	0	34.6463	0	2.67263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2288.0	0	SC	0	1.9738	0	34.6463	0	2.67323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2289.0	0	SC	0	1.9730	0	34.6464	0	2.67384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2290.0	0	SC	0	1.9723	0	34.6465	0	2.67461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2291.0	0	SC	0	1.9720	0	34.6465	0	2.67628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2292.0	0	SC	0	1.9718	0	34.6464	0	2.67976	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2293.0	0	SC	0	1.9709	0	34.6465	0	2.67582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2294.0	0	SC	0	1.9705	0	34.6465	0	2.67471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2295.0	0	SC	0	1.9700	0	34.6465	0	2.67268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2296.0	0	SC	0	1.9694	0	34.6465	0	2.67261	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2297.0	0	SC	0	1.9688	0	34.6466	0	2.67081	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2298.0	0	SC	0	1.9681	0	34.6465	0	2.67085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2299.0	0	SC	0	1.9673	0	34.6466	0	2.67133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2300.0	0	SC	0	1.9671	0	34.6465	0	2.67175	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2301.0	0	SC	0	1.9669	0	34.6465	0	2.67217	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2302.0	0	SC	0	1.9670	0	34.6466	0	2.67257	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2303.0	0	SC	0	1.9670	0	34.6465	0	2.67296	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2304.0	0	SC	0	1.9669	0	34.6465	0	2.67337	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2305.0	0	SC	0	1.9666	0	34.6465	0	2.67380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2306.0	0	SC	0	1.9664	0	34.6463	0	2.67423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2307.0	0	SC	0	1.9659	0	34.6464	0	2.67467	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2308.0	0	SC	0	1.9658	0	34.6464	0	2.67509	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2309.0	0	SC	0	1.9655	0	34.6464	0	2.67552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2310.0	0	SC	0	1.9651	0	34.6464	0	2.67596	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2311.0	0	SC	0	1.9649	0	34.6465	0	2.67638	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2312.0	0	SC	0	1.9648	0	34.6464	0	2.67682	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2313.0	0	SC	0	1.9646	0	34.6465	0	2.67732	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2314.0	0	SC	0	1.9645	0	34.6465	0	2.67784	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2315.0	0	SC	0	1.9642	0	34.6465	0	2.67842	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2316.0	0	SC	0	1.9640	0	34.6466	0	2.67879	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2317.0	0	SC	0	1.9639	0	34.6466	0	2.67936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2318.0	0	SC	0	1.9637	0	34.6465	0	2.67969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2319.0	0	SC	0	1.9633	0	34.6465	0	2.68004	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2320.0	0	SC	0	1.9630	0	34.6465	0	2.68051	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2321.0	0	SC	0	1.9621	0	34.6466	0	2.68120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2322.0	0	SC	0	1.9607	0	34.6465	0	2.68186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2323.0	0	SC	0	1.9581	0	34.6467	0	2.68251	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2324.0	0	SC	0	1.9564	0	34.6469	0	2.68308	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2325.0	0	SC	0	1.9556	0	34.6469	0	2.68356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2326.0	0	SC	0	1.9554	0	34.6470	0	2.68398	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2327.0	0	SC	0	1.9554	0	34.6470	0	2.68438	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2328.0	0	SC	0	1.9550	0	34.6470	0	2.68482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2329.0	0	SC	0	1.9538	0	34.6470	0	2.68534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2330.0	0	SC	0	1.9524	0	34.6472	0	2.68588	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2331.0	0	SC	0	1.9515	0	34.6472	0	2.68639	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2332.0	0	SC	0	1.9513	0	34.6473	0	2.68592	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2333.0	0	SC	0	1.9513	0	34.6472	0	2.68457	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2334.0	0	SC	0	1.9514	0	34.6472	0	2.69108	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2335.0	0	SC	0	1.9513	0	34.6472	0	2.69159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2336.0	0	SC	0	1.9510	0	34.6472	0	2.68865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2337.0	0	SC	0	1.9506	0	34.6472	0	2.68931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2338.0	0	SC	0	1.9499	0	34.6473	0	2.68976	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2339.0	0	SC	0	1.9491	0	34.6474	0	2.68981	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2340.0	0	SC	0	1.9482	0	34.6474	0	2.68928	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2341.0	0	SC	0	1.9474	0	34.6474	0	2.69005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2342.0	0	SC	0	1.9472	0	34.6475	0	2.69226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2343.0	0	SC	0	1.9469	0	34.6476	0	2.69459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2344.0	0	SC	0	1.9464	0	34.6475	0	2.69418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2345.0	0	SC	0	1.9461	0	34.6476	0	2.69502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2346.0	0	SC	0	1.9461	0	34.6476	0	2.69757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2347.0	0	SC	0	1.9459	0	34.6477	0	2.69542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2348.0	0	SC	0	1.9457	0	34.6477	0	2.69403	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2349.0	0	SC	0	1.9455	0	34.6475	0	2.70010	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2350.0	0	SC	0	1.9449	0	34.6477	0	2.70199	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2351.0	0	SC	0	1.9442	0	34.6477	0	2.70316	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2352.0	0	SC	0	1.9438	0	34.6476	0	2.70254	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2353.0	0	SC	0	1.9418	0	34.6477	0	2.70417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2354.0	0	SC	0	1.9403	0	34.6481	0	2.70330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2355.0	0	SC	0	1.9398	0	34.6484	0	2.70329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2356.0	0	SC	0	1.9394	0	34.6484	0	2.70318	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2357.0	0	SC	0	1.9393	0	34.6484	0	2.70450	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2358.0	0	SC	0	1.9393	0	34.6483	0	2.70450	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2359.0	0	SC	0	1.9392	0	34.6483	0	2.70293	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2360.0	0	SC	0	1.9390	0	34.6483	0	2.70143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2361.0	0	SC	0	1.9389	0	34.6483	0	2.70744	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2362.0	0	SC	0	1.9389	0	34.6483	0	2.70233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2363.0	0	SC	0	1.9388	0	34.6484	0	2.70721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2364.0	0	SC	0	1.9386	0	34.6485	0	2.70910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2365.0	0	SC	0	1.9384	0	34.6485	0	2.71006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2366.0	0	SC	0	1.9381	0	34.6484	0	2.70381	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2367.0	0	SC	0	1.9372	0	34.6487	0	2.70306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2368.0	0	SC	0	1.9370	0	34.6486	0	2.71029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2369.0	0	SC	0	1.9369	0	34.6486	0	2.70741	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2370.0	0	SC	0	1.9370	0	34.6486	0	2.70750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2371.0	0	SC	0	1.9368	0	34.6487	0	2.70864	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2372.0	0	SC	0	1.9367	0	34.6487	0	2.71186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2373.0	0	SC	0	1.9365	0	34.6488	0	2.71365	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2374.0	0	SC	0	1.9359	0	34.6488	0	2.71412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2375.0	0	SC	0	1.9358	0	34.6487	0	2.71454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2376.0	0	SC	0	1.9350	0	34.6488	0	2.71502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2377.0	0	SC	0	1.9344	0	34.6487	0	2.71549	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2378.0	0	SC	0	1.9338	0	34.6489	0	2.71596	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2379.0	0	SC	0	1.9320	0	34.6489	0	2.71651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2380.0	0	SC	0	1.9307	0	34.6489	0	2.71584	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2381.0	0	SC	0	1.9301	0	34.6489	0	2.71292	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2382.0	0	SC	0	1.9296	0	34.6491	0	2.72058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2383.0	0	SC	0	1.9292	0	34.6490	0	2.72044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2384.0	0	SC	0	1.9290	0	34.6489	0	2.72210	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2385.0	0	SC	0	1.9285	0	34.6491	0	2.72609	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2386.0	0	SC	0	1.9267	0	34.6492	0	2.72220	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2387.0	0	SC	0	1.9248	0	34.6492	0	2.72269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2388.0	0	SC	0	1.9226	0	34.6493	0	2.72719	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2389.0	0	SC	0	1.9214	0	34.6494	0	2.72447	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2390.0	0	SC	0	1.9209	0	34.6495	0	2.72774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2391.0	0	SC	0	1.9206	0	34.6495	0	2.72461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2392.0	0	SC	0	1.9200	0	34.6497	0	2.72812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2393.0	0	SC	0	1.9193	0	34.6497	0	2.73144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2394.0	0	SC	0	1.9190	0	34.6499	0	2.73203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2395.0	0	SC	0	1.9184	0	34.6498	0	2.73304	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2396.0	0	SC	0	1.9173	0	34.6499	0	2.73311	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2397.0	0	SC	0	1.9164	0	34.6499	0	2.73473	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2398.0	0	SC	0	1.9162	0	34.6501	0	2.73398	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2399.0	0	SC	0	1.9154	0	34.6499	0	2.73525	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2400.0	0	SC	0	1.9136	0	34.6501	0	2.73583	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2401.0	0	SC	0	1.9129	0	34.6500	0	2.73642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2402.0	0	SC	0	1.9118	0	34.6501	0	2.73718	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2403.0	0	SC	0	1.9110	0	34.6501	0	2.73656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2404.0	0	SC	0	1.9108	0	34.6501	0	2.73775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2405.0	0	SC	0	1.9096	0	34.6503	0	2.73829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2406.0	0	SC	0	1.9084	0	34.6504	0	2.73882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2407.0	0	SC	0	1.9079	0	34.6505	0	2.73926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2408.0	0	SC	0	1.9073	0	34.6504	0	2.73975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2409.0	0	SC	0	1.9065	0	34.6505	0	2.74023	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2410.0	0	SC	0	1.9058	0	34.6505	0	2.74071	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2411.0	0	SC	0	1.9053	0	34.6505	0	2.74118	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2412.0	0	SC	0	1.9045	0	34.6505	0	2.74166	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2413.0	0	SC	0	1.9040	0	34.6505	0	2.74212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2414.0	0	SC	0	1.9032	0	34.6505	0	2.74262	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2415.0	0	SC	0	1.9028	0	34.6504	0	2.74307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2416.0	0	SC	0	1.9024	0	34.6506	0	2.74351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2417.0	0	SC	0	1.9021	0	34.6505	0	2.74376	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2418.0	0	SC	0	1.9019	0	34.6506	0	2.74416	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2419.0	0	SC	0	1.9017	0	34.6505	0	2.74559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2420.0	0	SC	0	1.9007	0	34.6506	0	2.74412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2421.0	0	SC	0	1.8995	0	34.6505	0	2.74215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2422.0	0	SC	0	1.8976	0	34.6509	0	2.74844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2423.0	0	SC	0	1.8964	0	34.6510	0	2.74724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2424.0	0	SC	0	1.8960	0	34.6510	0	2.75067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2425.0	0	SC	0	1.8956	0	34.6511	0	2.75153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2426.0	0	SC	0	1.8954	0	34.6509	0	2.74948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2427.0	0	SC	0	1.8952	0	34.6510	0	2.75388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2428.0	0	SC	0	1.8944	0	34.6510	0	2.75477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2429.0	0	SC	0	1.8926	0	34.6512	0	2.75165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2430.0	0	SC	0	1.8922	0	34.6513	0	2.75909	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2431.0	0	SC	0	1.8916	0	34.6513	0	2.75360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2432.0	0	SC	0	1.8908	0	34.6514	0	2.75472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2433.0	0	SC	0	1.8899	0	34.6513	0	2.75308	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2434.0	0	SC	0	1.8892	0	34.6513	0	2.75355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2435.0	0	SC	0	1.8885	0	34.6514	0	2.75278	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2436.0	0	SC	0	1.8879	0	34.6514	0	2.75321	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2437.0	0	SC	0	1.8864	0	34.6516	0	2.75388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2438.0	0	SC	0	1.8855	0	34.6516	0	2.75437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2439.0	0	SC	0	1.8852	0	34.6516	0	2.75507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2440.0	0	SC	0	1.8852	0	34.6516	0	2.75518	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2441.0	0	SC	0	1.8853	0	34.6516	0	2.75259	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2442.0	0	SC	0	1.8853	0	34.6516	0	2.75547	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2443.0	0	SC	0	1.8852	0	34.6517	0	2.75924	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2444.0	0	SC	0	1.8851	0	34.6517	0	2.75911	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2445.0	0	SC	0	1.8852	0	34.6516	0	2.75839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2446.0	0	SC	0	1.8852	0	34.6516	0	2.76228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2447.0	0	SC	0	1.8851	0	34.6515	0	2.76612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2448.0	0	SC	0	1.8849	0	34.6516	0	2.76167	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2449.0	0	SC	0	1.8847	0	34.6516	0	2.75961	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2450.0	0	SC	0	1.8845	0	34.6516	0	2.76273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2451.0	0	SC	0	1.8838	0	34.6517	0	2.76696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2452.0	0	SC	0	1.8824	0	34.6517	0	2.76507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2453.0	0	SC	0	1.8807	0	34.6517	0	2.76383	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2454.0	0	SC	0	1.8790	0	34.6518	0	2.76907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2455.0	0	SC	0	1.8775	0	34.6522	0	2.76902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2456.0	0	SC	0	1.8765	0	34.6521	0	2.77138	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2457.0	0	SC	0	1.8761	0	34.6518	0	2.77102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2458.0	0	SC	0	1.8760	0	34.6521	0	2.77147	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2459.0	0	SC	0	1.8759	0	34.6520	0	2.77226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2460.0	0	SC	0	1.8758	0	34.6522	0	2.77268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2461.0	0	SC	0	1.8756	0	34.6522	0	2.77312	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2462.0	0	SC	0	1.8745	0	34.6521	0	2.77364	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2463.0	0	SC	0	1.8738	0	34.6522	0	2.77412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2464.0	0	SC	0	1.8733	0	34.6522	0	2.77459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2465.0	0	SC	0	1.8722	0	34.6523	0	2.77511	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2466.0	0	SC	0	1.8720	0	34.6523	0	2.77555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2467.0	0	SC	0	1.8719	0	34.6523	0	2.77597	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2468.0	0	SC	0	1.8708	0	34.6523	0	2.77640	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2469.0	0	SC	0	1.8670	0	34.6526	0	2.77695	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2470.0	0	SC	0	1.8648	0	34.6526	0	2.77870	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2471.0	0	SC	0	1.8642	0	34.6527	0	2.77841	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2472.0	0	SC	0	1.8640	0	34.6527	0	2.77885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2473.0	0	SC	0	1.8639	0	34.6527	0	2.77928	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2474.0	0	SC	0	1.8638	0	34.6527	0	2.77971	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2475.0	0	SC	0	1.8618	0	34.6529	0	2.78022	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2476.0	0	SC	0	1.8611	0	34.6530	0	2.77791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2477.0	0	SC	0	1.8612	0	34.6527	0	2.78032	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2478.0	0	SC	0	1.8612	0	34.6528	0	2.78398	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2479.0	0	SC	0	1.8611	0	34.6531	0	2.78525	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2480.0	0	SC	0	1.8610	0	34.6529	0	2.78654	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2481.0	0	SC	0	1.8608	0	34.6530	0	2.78423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2482.0	0	SC	0	1.8605	0	34.6529	0	2.78356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2483.0	0	SC	0	1.8599	0	34.6529	0	2.78423	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2484.0	0	SC	0	1.8590	0	34.6531	0	2.78466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2485.0	0	SC	0	1.8584	0	34.6531	0	2.78534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2486.0	0	SC	0	1.8565	0	34.6533	0	2.78609	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2487.0	0	SC	0	1.8555	0	34.6531	0	2.78662	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2488.0	0	SC	0	1.8534	0	34.6533	0	2.78721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2489.0	0	SC	0	1.8521	0	34.6532	0	2.78782	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2490.0	0	SC	0	1.8509	0	34.6533	0	2.78895	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2491.0	0	SC	0	1.8488	0	34.6534	0	2.78905	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2492.0	0	SC	0	1.8484	0	34.6534	0	2.79260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2493.0	0	SC	0	1.8484	0	34.6534	0	2.79081	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2494.0	0	SC	0	1.8484	0	34.6533	0	2.78698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2495.0	0	SC	0	1.8484	0	34.6533	0	2.78959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2496.0	0	SC	0	1.8485	0	34.6533	0	2.78750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2497.0	0	SC	0	1.8484	0	34.6535	0	2.78563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2498.0	0	SC	0	1.8483	0	34.6532	0	2.78425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2499.0	0	SC	0	1.8482	0	34.6533	0	2.78466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2500.0	0	SC	0	1.8483	0	34.6533	0	2.78541	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2501.0	0	SC	0	1.8474	0	34.6534	0	2.78656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2502.0	0	SC	0	1.8469	0	34.6534	0	2.78700	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2503.0	0	SC	0	1.8471	0	34.6535	0	2.78645	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2504.0	0	SC	0	1.8474	0	34.6534	0	2.78922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2505.0	0	SC	0	1.8472	0	34.6534	0	2.79481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2506.0	0	SC	0	1.8467	0	34.6534	0	2.79673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2507.0	0	SC	0	1.8466	0	34.6536	0	2.79876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2508.0	0	SC	0	1.8465	0	34.6535	0	2.79879	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2509.0	0	SC	0	1.8461	0	34.6537	0	2.79995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2510.0	0	SC	0	1.8452	0	34.6537	0	2.79560	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2511.0	0	SC	0	1.8450	0	34.6537	0	2.79638	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2512.0	0	SC	0	1.8444	0	34.6539	0	2.79747	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2513.0	0	SC	0	1.8438	0	34.6539	0	2.79962	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2514.0	0	SC	0	1.8435	0	34.6539	0	2.79557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2515.0	0	SC	0	1.8435	0	34.6538	0	2.79706	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2516.0	0	SC	0	1.8435	0	34.6540	0	2.79885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2517.0	0	SC	0	1.8433	0	34.6539	0	2.79910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2518.0	0	SC	0	1.8432	0	34.6540	0	2.80011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2519.0	0	SC	0	1.8432	0	34.6539	0	2.79763	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2520.0	0	SC	0	1.8432	0	34.6541	0	2.79910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2521.0	0	SC	0	1.8429	0	34.6539	0	2.80015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2522.0	0	SC	0	1.8421	0	34.6539	0	2.79773	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2523.0	0	SC	0	1.8412	0	34.6540	0	2.79860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2524.0	0	SC	0	1.8408	0	34.6541	0	2.80209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2525.0	0	SC	0	1.8407	0	34.6541	0	2.80169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2526.0	0	SC	0	1.8403	0	34.6542	0	2.80521	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2527.0	0	SC	0	1.8400	0	34.6542	0	2.80656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2528.0	0	SC	0	1.8400	0	34.6541	0	2.80592	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2529.0	0	SC	0	1.8398	0	34.6541	0	2.80872	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2530.0	0	SC	0	1.8391	0	34.6542	0	2.81067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2531.0	0	SC	0	1.8387	0	34.6542	0	2.81044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2532.0	0	SC	0	1.8385	0	34.6543	0	2.80808	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2533.0	0	SC	0	1.8382	0	34.6542	0	2.80570	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2534.0	0	SC	0	1.8373	0	34.6544	0	2.80743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2535.0	0	SC	0	1.8362	0	34.6545	0	2.80792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2536.0	0	SC	0	1.8357	0	34.6544	0	2.80603	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2537.0	0	SC	0	1.8351	0	34.6545	0	2.80801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2538.0	0	SC	0	1.8347	0	34.6546	0	2.81133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2539.0	0	SC	0	1.8347	0	34.6544	0	2.80918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2540.0	0	SC	0	1.8348	0	34.6544	0	2.80841	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2541.0	0	SC	0	1.8345	0	34.6545	0	2.80862	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2542.0	0	SC	0	1.8331	0	34.6544	0	2.80694	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2543.0	0	SC	0	1.8328	0	34.6546	0	2.80739	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2544.0	0	SC	0	1.8326	0	34.6543	0	2.80783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2545.0	0	SC	0	1.8319	0	34.6545	0	2.80833	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2546.0	0	SC	0	1.8311	0	34.6545	0	2.80883	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2547.0	0	SC	0	1.8308	0	34.6545	0	2.80928	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2548.0	0	SC	0	1.8302	0	34.6545	0	2.80978	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2549.0	0	SC	0	1.8286	0	34.6545	0	2.81073	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2550.0	0	SC	0	1.8275	0	34.6546	0	2.81154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2551.0	0	SC	0	1.8269	0	34.6546	0	2.81227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2552.0	0	SC	0	1.8266	0	34.6547	0	2.81286	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2553.0	0	SC	0	1.8266	0	34.6545	0	2.81331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2554.0	0	SC	0	1.8265	0	34.6547	0	2.81371	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2555.0	0	SC	0	1.8265	0	34.6546	0	2.81443	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2556.0	0	SC	0	1.8266	0	34.6546	0	2.81360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2557.0	0	SC	0	1.8265	0	34.6546	0	2.80969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2558.0	0	SC	0	1.8266	0	34.6546	0	2.81817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2559.0	0	SC	0	1.8266	0	34.6545	0	2.81712	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2560.0	0	SC	0	1.8266	0	34.6545	0	2.81593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2561.0	0	SC	0	1.8265	0	34.6546	0	2.82480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2562.0	0	SC	0	1.8265	0	34.6546	0	2.82523	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2563.0	0	SC	0	1.8256	0	34.6546	0	2.82575	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2564.0	0	SC	0	1.8245	0	34.6545	0	2.82628	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2565.0	0	SC	0	1.8237	0	34.6547	0	2.82679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2566.0	0	SC	0	1.8223	0	34.6548	0	2.82735	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2567.0	0	SC	0	1.8211	0	34.6548	0	2.82791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2568.0	0	SC	0	1.8193	0	34.6551	0	2.82851	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2569.0	0	SC	0	1.8179	0	34.6554	0	2.82907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2570.0	0	SC	0	1.8169	0	34.6553	0	2.82960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2571.0	0	SC	0	1.8158	0	34.6556	0	2.83013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2572.0	0	SC	0	1.8159	0	34.6555	0	2.83055	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2573.0	0	SC	0	1.8159	0	34.6556	0	2.83098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2574.0	0	SC	0	1.8157	0	34.6556	0	2.83141	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2575.0	0	SC	0	1.8159	0	34.6555	0	2.83182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2576.0	0	SC	0	1.8160	0	34.6554	0	2.83224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2577.0	0	SC	0	1.8162	0	34.6556	0	2.83264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2578.0	0	SC	0	1.8162	0	34.6555	0	2.83307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2579.0	0	SC	0	1.8160	0	34.6555	0	2.83351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2580.0	0	SC	0	1.8161	0	34.6555	0	2.83221	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2581.0	0	SC	0	1.8159	0	34.6554	0	2.83332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2582.0	0	SC	0	1.8156	0	34.6554	0	2.83151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2583.0	0	SC	0	1.8156	0	34.6555	0	2.83044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2584.0	0	SC	0	1.8141	0	34.6555	0	2.84034	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2585.0	0	SC	0	1.8126	0	34.6556	0	2.84426	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2586.0	0	SC	0	1.8119	0	34.6557	0	2.84475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2587.0	0	SC	0	1.8116	0	34.6556	0	2.84522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2588.0	0	SC	0	1.8103	0	34.6557	0	2.84578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2589.0	0	SC	0	1.8072	0	34.6559	0	2.84652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2590.0	0	SC	0	1.8044	0	34.6559	0	2.84724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2591.0	0	SC	0	1.8031	0	34.6560	0	2.84780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2592.0	0	SC	0	1.8026	0	34.6561	0	2.84828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2593.0	0	SC	0	1.8021	0	34.6562	0	2.84876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2594.0	0	SC	0	1.8019	0	34.6561	0	2.84921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2595.0	0	SC	0	1.8013	0	34.6561	0	2.84970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2596.0	0	SC	0	1.7993	0	34.6563	0	2.85033	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2597.0	0	SC	0	1.7977	0	34.6564	0	2.85092	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2598.0	0	SC	0	1.7966	0	34.6566	0	2.85146	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2599.0	0	SC	0	1.7964	0	34.6566	0	2.85191	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2600.0	0	SC	0	1.7960	0	34.6567	0	2.85237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2601.0	0	SC	0	1.7956	0	34.6565	0	2.85285	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2602.0	0	SC	0	1.7951	0	34.6566	0	2.85333	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2603.0	0	SC	0	1.7944	0	34.6567	0	2.85383	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2604.0	0	SC	0	1.7937	0	34.6568	0	2.85412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2605.0	0	SC	0	1.7936	0	34.6569	0	2.85481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2606.0	0	SC	0	1.7935	0	34.6569	0	2.85491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2607.0	0	SC	0	1.7932	0	34.6570	0	2.85635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2608.0	0	SC	0	1.7926	0	34.6569	0	2.85722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2609.0	0	SC	0	1.7919	0	34.6570	0	2.85890	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2610.0	0	SC	0	1.7912	0	34.6571	0	2.85818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2611.0	0	SC	0	1.7911	0	34.6571	0	2.85799	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2612.0	0	SC	0	1.7907	0	34.6571	0	2.85833	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2613.0	0	SC	0	1.7903	0	34.6571	0	2.85863	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2614.0	0	SC	0	1.7901	0	34.6573	0	2.86013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2615.0	0	SC	0	1.7898	0	34.6571	0	2.85966	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2616.0	0	SC	0	1.7894	0	34.6572	0	2.85838	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2617.0	0	SC	0	1.7882	0	34.6571	0	2.85865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2618.0	0	SC	0	1.7874	0	34.6573	0	2.86356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2619.0	0	SC	0	1.7873	0	34.6572	0	2.86462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2620.0	0	SC	0	1.7872	0	34.6573	0	2.86144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2621.0	0	SC	0	1.7870	0	34.6573	0	2.86293	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2622.0	0	SC	0	1.7867	0	34.6572	0	2.86931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2623.0	0	SC	0	1.7865	0	34.6574	0	2.87181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2624.0	0	SC	0	1.7863	0	34.6574	0	2.87226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2625.0	0	SC	0	1.7861	0	34.6574	0	2.87271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2626.0	0	SC	0	1.7858	0	34.6573	0	2.87317	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2627.0	0	SC	0	1.7856	0	34.6574	0	2.87363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2628.0	0	SC	0	1.7852	0	34.6574	0	2.87410	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2629.0	0	SC	0	1.7852	0	34.6574	0	2.87453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2630.0	0	SC	0	1.7845	0	34.6575	0	2.87504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2631.0	0	SC	0	1.7833	0	34.6576	0	2.87559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2632.0	0	SC	0	1.7813	0	34.6579	0	2.87623	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2633.0	0	SC	0	1.7804	0	34.6579	0	2.87675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2634.0	0	SC	0	1.7795	0	34.6581	0	2.87727	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2635.0	0	SC	0	1.7787	0	34.6580	0	2.87780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2636.0	0	SC	0	1.7784	0	34.6582	0	2.87825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2637.0	0	SC	0	1.7784	0	34.6581	0	2.87868	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2638.0	0	SC	0	1.7783	0	34.6581	0	2.87913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2639.0	0	SC	0	1.7780	0	34.6581	0	2.87959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2640.0	0	SC	0	1.7779	0	34.6581	0	2.88003	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2641.0	0	SC	0	1.7777	0	34.6583	0	2.88049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2642.0	0	SC	0	1.7771	0	34.6583	0	2.88098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2643.0	0	SC	0	1.7747	0	34.6584	0	2.88170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2644.0	0	SC	0	1.7736	0	34.6585	0	2.88223	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2645.0	0	SC	0	1.7736	0	34.6586	0	2.88266	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2646.0	0	SC	0	1.7733	0	34.6585	0	2.88339	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2647.0	0	SC	0	1.7730	0	34.6584	0	2.88392	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2648.0	0	SC	0	1.7726	0	34.6586	0	2.88439	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2649.0	0	SC	0	1.7723	0	34.6586	0	2.88512	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2650.0	0	SC	0	1.7721	0	34.6587	0	2.88563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2651.0	0	SC	0	1.7720	0	34.6587	0	2.88607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2652.0	0	SC	0	1.7715	0	34.6587	0	2.88659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2653.0	0	SC	0	1.7707	0	34.6586	0	2.88710	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2654.0	0	SC	0	1.7702	0	34.6588	0	2.88758	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2655.0	0	SC	0	1.7701	0	34.6588	0	2.88803	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2656.0	0	SC	0	1.7699	0	34.6587	0	2.88849	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2657.0	0	SC	0	1.7697	0	34.6588	0	2.88893	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2658.0	0	SC	0	1.7693	0	34.6588	0	2.88941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2659.0	0	SC	0	1.7689	0	34.6588	0	2.88989	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2660.0	0	SC	0	1.7681	0	34.6589	0	2.89041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2661.0	0	SC	0	1.7668	0	34.6589	0	2.89097	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2662.0	0	SC	0	1.7663	0	34.6591	0	2.89146	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2663.0	0	SC	0	1.7660	0	34.6591	0	2.89193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2664.0	0	SC	0	1.7658	0	34.6589	0	2.89238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2665.0	0	SC	0	1.7653	0	34.6591	0	2.89287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2666.0	0	SC	0	1.7642	0	34.6591	0	2.89342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2667.0	0	SC	0	1.7641	0	34.6591	0	2.89386	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2668.0	0	SC	0	1.7641	0	34.6591	0	2.89430	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2669.0	0	SC	0	1.7639	0	34.6591	0	2.89475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2670.0	0	SC	0	1.7637	0	34.6591	0	2.89520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2671.0	0	SC	0	1.7633	0	34.6591	0	2.89569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2672.0	0	SC	0	1.7627	0	34.6593	0	2.89618	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2673.0	0	SC	0	1.7623	0	34.6592	0	2.89665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2674.0	0	SC	0	1.7619	0	34.6592	0	2.89725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2675.0	0	SC	0	1.7616	0	34.6591	0	2.89781	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2676.0	0	SC	0	1.7610	0	34.6593	0	2.89845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2677.0	0	SC	0	1.7600	0	34.6592	0	2.89898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2678.0	0	SC	0	1.7594	0	34.6592	0	2.89953	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2679.0	0	SC	0	1.7592	0	34.6592	0	2.89760	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2680.0	0	SC	0	1.7590	0	34.6593	0	2.89876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2681.0	0	SC	0	1.7590	0	34.6594	0	2.90479	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2682.0	0	SC	0	1.7589	0	34.6592	0	2.90401	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2683.0	0	SC	0	1.7585	0	34.6593	0	2.90322	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2684.0	0	SC	0	1.7576	0	34.6593	0	2.90256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2685.0	0	SC	0	1.7563	0	34.6596	0	2.90435	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2686.0	0	SC	0	1.7550	0	34.6595	0	2.90514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2687.0	0	SC	0	1.7539	0	34.6595	0	2.90409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2688.0	0	SC	0	1.7535	0	34.6597	0	2.90471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2689.0	0	SC	0	1.7528	0	34.6596	0	2.90530	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2690.0	0	SC	0	1.7521	0	34.6599	0	2.90583	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2691.0	0	SC	0	1.7521	0	34.6597	0	2.90627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2692.0	0	SC	0	1.7521	0	34.6596	0	2.90670	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2693.0	0	SC	0	1.7519	0	34.6597	0	2.90716	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2694.0	0	SC	0	1.7511	0	34.6596	0	2.90768	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2695.0	0	SC	0	1.7500	0	34.6598	0	2.90823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2696.0	0	SC	0	1.7498	0	34.6599	0	2.90869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2697.0	0	SC	0	1.7498	0	34.6598	0	2.90912	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2698.0	0	SC	0	1.7497	0	34.6598	0	2.90957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2699.0	0	SC	0	1.7494	0	34.6596	0	2.91005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2700.0	0	SC	0	1.7478	0	34.6599	0	2.91065	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2701.0	0	SC	0	1.7468	0	34.6598	0	2.91119	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2702.0	0	SC	0	1.7465	0	34.6597	0	2.91166	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2703.0	0	SC	0	1.7463	0	34.6598	0	2.91212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2704.0	0	SC	0	1.7453	0	34.6598	0	2.91267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2705.0	0	SC	0	1.7446	0	34.6599	0	2.91299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2706.0	0	SC	0	1.7443	0	34.6600	0	2.91263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2707.0	0	SC	0	1.7440	0	34.6600	0	2.91195	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2708.0	0	SC	0	1.7439	0	34.6599	0	2.91292	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2709.0	0	SC	0	1.7437	0	34.6600	0	2.91695	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2710.0	0	SC	0	1.7434	0	34.6601	0	2.91833	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2711.0	0	SC	0	1.7423	0	34.6599	0	2.92098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2712.0	0	SC	0	1.7414	0	34.6600	0	2.92099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2713.0	0	SC	0	1.7404	0	34.6600	0	2.92244	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2714.0	0	SC	0	1.7400	0	34.6601	0	2.91775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2715.0	0	SC	0	1.7397	0	34.6601	0	2.92135	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2716.0	0	SC	0	1.7393	0	34.6601	0	2.92492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2717.0	0	SC	0	1.7385	0	34.6603	0	2.92180	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2718.0	0	SC	0	1.7377	0	34.6605	0	2.92881	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2719.0	0	SC	0	1.7377	0	34.6607	0	2.92508	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2720.0	0	SC	0	1.7375	0	34.6607	0	2.92607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2721.0	0	SC	0	1.7372	0	34.6608	0	2.92521	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2722.0	0	SC	0	1.7368	0	34.6607	0	2.92181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2723.0	0	SC	0	1.7365	0	34.6607	0	2.92219	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2724.0	0	SC	0	1.7363	0	34.6608	0	2.92271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2725.0	0	SC	0	1.7362	0	34.6608	0	2.92308	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2726.0	0	SC	0	1.7360	0	34.6607	0	2.92385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2727.0	0	SC	0	1.7360	0	34.6607	0	2.92426	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2728.0	0	SC	0	1.7359	0	34.6608	0	2.92486	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2729.0	0	SC	0	1.7358	0	34.6607	0	2.92531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2730.0	0	SC	0	1.7357	0	34.6609	0	2.92576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2731.0	0	SC	0	1.7356	0	34.6606	0	2.92621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2732.0	0	SC	0	1.7355	0	34.6607	0	2.92666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2733.0	0	SC	0	1.7356	0	34.6607	0	2.92709	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2734.0	0	SC	0	1.7352	0	34.6608	0	2.92756	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2735.0	0	SC	0	1.7349	0	34.6607	0	2.92804	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2736.0	0	SC	0	1.7346	0	34.6609	0	2.92850	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2737.0	0	SC	0	1.7339	0	34.6609	0	2.92902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2738.0	0	SC	0	1.7334	0	34.6609	0	2.92951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2739.0	0	SC	0	1.7332	0	34.6608	0	2.92999	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2740.0	0	SC	0	1.7330	0	34.6607	0	2.93080	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2741.0	0	SC	0	1.7329	0	34.6609	0	2.93229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2742.0	0	SC	0	1.7328	0	34.6608	0	2.93476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2743.0	0	SC	0	1.7328	0	34.6609	0	2.93211	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2744.0	0	SC	0	1.7322	0	34.6607	0	2.93070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2745.0	0	SC	0	1.7312	0	34.6606	0	2.92753	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2746.0	0	SC	0	1.7300	0	34.6608	0	2.92948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2747.0	0	SC	0	1.7295	0	34.6608	0	2.92912	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2748.0	0	SC	0	1.7292	0	34.6608	0	2.93020	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2749.0	0	SC	0	1.7292	0	34.6606	0	2.93306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2750.0	0	SC	0	1.7290	0	34.6608	0	2.93373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2751.0	0	SC	0	1.7287	0	34.6607	0	2.93055	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2752.0	0	SC	0	1.7285	0	34.6607	0	2.93309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2753.0	0	SC	0	1.7279	0	34.6607	0	2.93187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2754.0	0	SC	0	1.7279	0	34.6606	0	2.93238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2755.0	0	SC	0	1.7278	0	34.6608	0	2.93107	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2756.0	0	SC	0	1.7277	0	34.6607	0	2.92914	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2757.0	0	SC	0	1.7276	0	34.6607	0	2.93487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2758.0	0	SC	0	1.7274	0	34.6606	0	2.93361	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2759.0	0	SC	0	1.7269	0	34.6608	0	2.93197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2760.0	0	SC	0	1.7265	0	34.6609	0	2.93571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2761.0	0	SC	0	1.7265	0	34.6607	0	2.93724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2762.0	0	SC	0	1.7264	0	34.6606	0	2.93724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2763.0	0	SC	0	1.7259	0	34.6607	0	2.93348	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2764.0	0	SC	0	1.7250	0	34.6607	0	2.93755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2765.0	0	SC	0	1.7234	0	34.6608	0	2.94256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2766.0	0	SC	0	1.7222	0	34.6608	0	2.94228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2767.0	0	SC	0	1.7213	0	34.6608	0	2.94375	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2768.0	0	SC	0	1.7207	0	34.6608	0	2.94478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2769.0	0	SC	0	1.7198	0	34.6611	0	2.94535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2770.0	0	SC	0	1.7191	0	34.6608	0	2.94586	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2771.0	0	SC	0	1.7185	0	34.6610	0	2.94637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2772.0	0	SC	0	1.7179	0	34.6611	0	2.94687	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2773.0	0	SC	0	1.7178	0	34.6608	0	2.94733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2774.0	0	SC	0	1.7171	0	34.6610	0	2.94784	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2775.0	0	SC	0	1.7158	0	34.6611	0	2.94843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2776.0	0	SC	0	1.7146	0	34.6612	0	2.94899	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2777.0	0	SC	0	1.7134	0	34.6613	0	2.95004	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2778.0	0	SC	0	1.7121	0	34.6613	0	2.94929	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2779.0	0	SC	0	1.7109	0	34.6613	0	2.95072	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2780.0	0	SC	0	1.7099	0	34.6614	0	2.95176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2781.0	0	SC	0	1.7091	0	34.6613	0	2.95188	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2782.0	0	SC	0	1.7083	0	34.6615	0	2.95170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2783.0	0	SC	0	1.7080	0	34.6614	0	2.95218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2784.0	0	SC	0	1.7078	0	34.6615	0	2.95327	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2785.0	0	SC	0	1.7077	0	34.6615	0	2.95372	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2786.0	0	SC	0	1.7077	0	34.6615	0	2.95417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2787.0	0	SC	0	1.7077	0	34.6615	0	2.95500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2788.0	0	SC	0	1.7078	0	34.6616	0	2.95498	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2789.0	0	SC	0	1.7078	0	34.6614	0	2.95472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2790.0	0	SC	0	1.7078	0	34.6614	0	2.95593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2791.0	0	SC	0	1.7077	0	34.6616	0	2.95642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2792.0	0	SC	0	1.7074	0	34.6614	0	2.95733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2793.0	0	SC	0	1.7068	0	34.6615	0	2.95647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2794.0	0	SC	0	1.7054	0	34.6616	0	2.95796	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2795.0	0	SC	0	1.7045	0	34.6617	0	2.95850	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2796.0	0	SC	0	1.7038	0	34.6617	0	2.95973	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2797.0	0	SC	0	1.7035	0	34.6617	0	2.96019	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2798.0	0	SC	0	1.7033	0	34.6618	0	2.95942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2799.0	0	SC	0	1.7032	0	34.6618	0	2.95955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2800.0	0	SC	0	1.7028	0	34.6617	0	2.95917	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2801.0	0	SC	0	1.7027	0	34.6619	0	2.96102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2802.0	0	SC	0	1.7027	0	34.6618	0	2.96231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2803.0	0	SC	0	1.7028	0	34.6619	0	2.96134	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2804.0	0	SC	0	1.7030	0	34.6617	0	2.96228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2805.0	0	SC	0	1.7031	0	34.6618	0	2.96483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2806.0	0	SC	0	1.7032	0	34.6620	0	2.96543	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2807.0	0	SC	0	1.7032	0	34.6619	0	2.95973	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2808.0	0	SC	0	1.7032	0	34.6621	0	2.96102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2809.0	0	SC	0	1.7027	0	34.6620	0	2.96442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2810.0	0	SC	0	1.7024	0	34.6619	0	2.96198	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2811.0	0	SC	0	1.7022	0	34.6621	0	2.96611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2812.0	0	SC	0	1.7020	0	34.6620	0	2.96685	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2813.0	0	SC	0	1.7019	0	34.6621	0	2.96612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2814.0	0	SC	0	1.7018	0	34.6621	0	2.96641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2815.0	0	SC	0	1.7017	0	34.6622	0	2.96771	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2816.0	0	SC	0	1.7015	0	34.6619	0	2.96818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2817.0	0	SC	0	1.7012	0	34.6621	0	2.96865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2818.0	0	SC	0	1.7009	0	34.6622	0	2.96942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2819.0	0	SC	0	1.6999	0	34.6622	0	2.97001	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2820.0	0	SC	0	1.6990	0	34.6624	0	2.97065	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2821.0	0	SC	0	1.6984	0	34.6624	0	2.97118	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2822.0	0	SC	0	1.6980	0	34.6624	0	2.97176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2823.0	0	SC	0	1.6979	0	34.6625	0	2.97243	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2824.0	0	SC	0	1.6977	0	34.6625	0	2.97309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2825.0	0	SC	0	1.6977	0	34.6624	0	2.97243	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2826.0	0	SC	0	1.6978	0	34.6625	0	2.97409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2827.0	0	SC	0	1.6977	0	34.6624	0	2.97414	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2828.0	0	SC	0	1.6976	0	34.6625	0	2.97393	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2829.0	0	SC	0	1.6976	0	34.6625	0	2.97507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2830.0	0	SC	0	1.6975	0	34.6625	0	2.97553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2831.0	0	SC	0	1.6974	0	34.6625	0	2.97599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2832.0	0	SC	0	1.6974	0	34.6625	0	2.97644	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2833.0	0	SC	0	1.6973	0	34.6625	0	2.97689	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2834.0	0	SC	0	1.6966	0	34.6624	0	2.97742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2835.0	0	SC	0	1.6962	0	34.6624	0	2.97789	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2836.0	0	SC	0	1.6951	0	34.6625	0	2.97893	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2837.0	0	SC	0	1.6933	0	34.6626	0	2.98142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2838.0	0	SC	0	1.6912	0	34.6627	0	2.98251	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2839.0	0	SC	0	1.6902	0	34.6627	0	2.98023	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2840.0	0	SC	0	1.6899	0	34.6628	0	2.97865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2841.0	0	SC	0	1.6893	0	34.6628	0	2.97635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2842.0	0	SC	0	1.6889	0	34.6628	0	2.97845	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2843.0	0	SC	0	1.6888	0	34.6627	0	2.97887	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2844.0	0	SC	0	1.6887	0	34.6629	0	2.97778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2845.0	0	SC	0	1.6887	0	34.6628	0	2.97859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2846.0	0	SC	0	1.6887	0	34.6627	0	2.97599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2847.0	0	SC	0	1.6888	0	34.6628	0	2.98043	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2848.0	0	SC	0	1.6888	0	34.6629	0	2.97652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2849.0	0	SC	0	1.6890	0	34.6627	0	2.97496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2850.0	0	SC	0	1.6889	0	34.6628	0	2.97509	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2851.0	0	SC	0	1.6886	0	34.6628	0	2.98238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2852.0	0	SC	0	1.6886	0	34.6628	0	2.98041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2853.0	0	SC	0	1.6886	0	34.6629	0	2.98209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2854.0	0	SC	0	1.6884	0	34.6628	0	2.98425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2855.0	0	SC	0	1.6881	0	34.6628	0	2.98478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2856.0	0	SC	0	1.6877	0	34.6628	0	2.98265	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2857.0	0	SC	0	1.6875	0	34.6628	0	2.98620	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2858.0	0	SC	0	1.6872	0	34.6629	0	2.98522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2859.0	0	SC	0	1.6871	0	34.6630	0	2.98720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2860.0	0	SC	0	1.6870	0	34.6629	0	2.98448	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2861.0	0	SC	0	1.6867	0	34.6630	0	2.98399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2862.0	0	SC	0	1.6866	0	34.6629	0	2.98637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2863.0	0	SC	0	1.6863	0	34.6631	0	2.99032	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2864.0	0	SC	0	1.6858	0	34.6629	0	2.99075	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2865.0	0	SC	0	1.6855	0	34.6631	0	2.98715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2866.0	0	SC	0	1.6851	0	34.6631	0	2.99189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2867.0	0	SC	0	1.6849	0	34.6632	0	2.99159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2868.0	0	SC	0	1.6849	0	34.6632	0	2.99391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2869.0	0	SC	0	1.6848	0	34.6631	0	2.99437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2870.0	0	SC	0	1.6846	0	34.6632	0	2.99484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2871.0	0	SC	0	1.6842	0	34.6632	0	2.99533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2872.0	0	SC	0	1.6835	0	34.6631	0	2.99586	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2873.0	0	SC	0	1.6822	0	34.6633	0	2.99644	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2874.0	0	SC	0	1.6814	0	34.6635	0	2.99711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2875.0	0	SC	0	1.6812	0	34.6634	0	2.99832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2876.0	0	SC	0	1.6810	0	34.6634	0	2.99885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2877.0	0	SC	0	1.6809	0	34.6634	0	3.00147	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2878.0	0	SC	0	1.6805	0	34.6634	0	2.99829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2879.0	0	SC	0	1.6797	0	34.6635	0	2.99683	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2880.0	0	SC	0	1.6787	0	34.6636	0	2.99679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2881.0	0	SC	0	1.6780	0	34.6635	0	2.99814	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2882.0	0	SC	0	1.6775	0	34.6637	0	2.99776	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2883.0	0	SC	0	1.6771	0	34.6637	0	2.99515	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2884.0	0	SC	0	1.6770	0	34.6637	0	2.99855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2885.0	0	SC	0	1.6770	0	34.6636	0	3.00073	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2886.0	0	SC	0	1.6768	0	34.6639	0	3.00031	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2887.0	0	SC	0	1.6765	0	34.6637	0	2.99964	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2888.0	0	SC	0	1.6764	0	34.6636	0	3.00085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2889.0	0	SC	0	1.6763	0	34.6638	0	2.99910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2890.0	0	SC	0	1.6763	0	34.6637	0	2.99896	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2891.0	0	SC	0	1.6763	0	34.6637	0	3.00500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2892.0	0	SC	0	1.6760	0	34.6636	0	3.00167	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2893.0	0	SC	0	1.6760	0	34.6637	0	3.00415	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2894.0	0	SC	0	1.6760	0	34.6638	0	2.99954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2895.0	0	SC	0	1.6760	0	34.6637	0	3.00534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2896.0	0	SC	0	1.6761	0	34.6637	0	3.00514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2897.0	0	SC	0	1.6757	0	34.6638	0	3.00255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2898.0	0	SC	0	1.6751	0	34.6640	0	3.00649	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2899.0	0	SC	0	1.6744	0	34.6638	0	3.00574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2900.0	0	SC	0	1.6741	0	34.6639	0	3.00682	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2901.0	0	SC	0	1.6740	0	34.6639	0	3.00753	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2902.0	0	SC	0	1.6738	0	34.6638	0	3.00787	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2903.0	0	SC	0	1.6734	0	34.6637	0	3.00572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2904.0	0	SC	0	1.6730	0	34.6639	0	3.01047	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2905.0	0	SC	0	1.6726	0	34.6639	0	3.01177	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2906.0	0	SC	0	1.6722	0	34.6639	0	3.00611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2907.0	0	SC	0	1.6718	0	34.6639	0	3.01319	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2908.0	0	SC	0	1.6716	0	34.6639	0	3.01260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2909.0	0	SC	0	1.6709	0	34.6641	0	3.01139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2910.0	0	SC	0	1.6699	0	34.6642	0	3.00737	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2911.0	0	SC	0	1.6697	0	34.6642	0	3.01210	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2912.0	0	SC	0	1.6695	0	34.6641	0	3.01332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2913.0	0	SC	0	1.6694	0	34.6641	0	3.01526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2914.0	0	SC	0	1.6692	0	34.6642	0	3.01085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2915.0	0	SC	0	1.6693	0	34.6642	0	3.01607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2916.0	0	SC	0	1.6694	0	34.6641	0	3.01746	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2917.0	0	SC	0	1.6694	0	34.6640	0	3.01810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2918.0	0	SC	0	1.6695	0	34.6642	0	3.01565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2919.0	0	SC	0	1.6695	0	34.6642	0	3.01872	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2920.0	0	SC	0	1.6694	0	34.6642	0	3.02063	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2921.0	0	SC	0	1.6690	0	34.6642	0	3.01832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2922.0	0	SC	0	1.6680	0	34.6641	0	3.02160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2923.0	0	SC	0	1.6670	0	34.6644	0	3.01661	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2924.0	0	SC	0	1.6661	0	34.6644	0	3.01427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2925.0	0	SC	0	1.6657	0	34.6643	0	3.01941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2926.0	0	SC	0	1.6656	0	34.6644	0	3.02021	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2927.0	0	SC	0	1.6656	0	34.6644	0	3.01792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2928.0	0	SC	0	1.6654	0	34.6644	0	3.02172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2929.0	0	SC	0	1.6654	0	34.6644	0	3.02189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2930.0	0	SC	0	1.6653	0	34.6644	0	3.02247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2931.0	0	SC	0	1.6649	0	34.6645	0	3.01714	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2932.0	0	SC	0	1.6649	0	34.6646	0	3.01875	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2933.0	0	SC	0	1.6647	0	34.6645	0	3.01958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2934.0	0	SC	0	1.6646	0	34.6645	0	3.01846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2935.0	0	SC	0	1.6646	0	34.6646	0	3.02067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2936.0	0	SC	0	1.6647	0	34.6645	0	3.01995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2937.0	0	SC	0	1.6647	0	34.6644	0	3.01990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2938.0	0	SC	0	1.6648	0	34.6645	0	3.02102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2939.0	0	SC	0	1.6649	0	34.6646	0	3.02143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2940.0	0	SC	0	1.6648	0	34.6644	0	3.02052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2941.0	0	SC	0	1.6648	0	34.6645	0	3.01836	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2942.0	0	SC	0	1.6646	0	34.6646	0	3.02388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2943.0	0	SC	0	1.6639	0	34.6646	0	3.02578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2944.0	0	SC	0	1.6637	0	34.6648	0	3.02815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2945.0	0	SC	0	1.6637	0	34.6646	0	3.02611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2946.0	0	SC	0	1.6638	0	34.6647	0	3.02692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2947.0	0	SC	0	1.6633	0	34.6647	0	3.02934	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2948.0	0	SC	0	1.6627	0	34.6647	0	3.03129	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2949.0	0	SC	0	1.6624	0	34.6648	0	3.03471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2950.0	0	SC	0	1.6621	0	34.6648	0	3.03422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2951.0	0	SC	0	1.6614	0	34.6648	0	3.03477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2952.0	0	SC	0	1.6607	0	34.6649	0	3.03599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2953.0	0	SC	0	1.6603	0	34.6650	0	3.03649	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2954.0	0	SC	0	1.6599	0	34.6650	0	3.03699	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2955.0	0	SC	0	1.6597	0	34.6650	0	3.03747	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2956.0	0	SC	0	1.6596	0	34.6650	0	3.03793	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2957.0	0	SC	0	1.6596	0	34.6650	0	3.03840	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2958.0	0	SC	0	1.6587	0	34.6651	0	3.03894	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2959.0	0	SC	0	1.6570	0	34.6653	0	3.03959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2960.0	0	SC	0	1.6561	0	34.6654	0	3.04014	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2961.0	0	SC	0	1.6557	0	34.6654	0	3.04064	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2962.0	0	SC	0	1.6554	0	34.6653	0	3.04113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2963.0	0	SC	0	1.6548	0	34.6655	0	3.04165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2964.0	0	SC	0	1.6543	0	34.6655	0	3.04210	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2965.0	0	SC	0	1.6542	0	34.6655	0	3.04716	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2966.0	0	SC	0	1.6540	0	34.6656	0	3.04365	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2967.0	0	SC	0	1.6539	0	34.6654	0	3.03979	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2968.0	0	SC	0	1.6538	0	34.6656	0	3.04574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2969.0	0	SC	0	1.6538	0	34.6656	0	3.03909	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2970.0	0	SC	0	1.6536	0	34.6655	0	3.04325	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2971.0	0	SC	0	1.6535	0	34.6656	0	3.04002	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2972.0	0	SC	0	1.6534	0	34.6654	0	3.04070	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2973.0	0	SC	0	1.6531	0	34.6655	0	3.04268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2974.0	0	SC	0	1.6516	0	34.6655	0	3.04271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2975.0	0	SC	0	1.6508	0	34.6656	0	3.04641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2976.0	0	SC	0	1.6502	0	34.6654	0	3.04264	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2977.0	0	SC	0	1.6492	0	34.6656	0	3.04077	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2978.0	0	SC	0	1.6486	0	34.6657	0	3.04132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2979.0	0	SC	0	1.6485	0	34.6656	0	3.04353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2980.0	0	SC	0	1.6487	0	34.6656	0	3.04227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2981.0	0	SC	0	1.6487	0	34.6656	0	3.04390	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2982.0	0	SC	0	1.6487	0	34.6657	0	3.04262	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2983.0	0	SC	0	1.6486	0	34.6657	0	3.04309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2984.0	0	SC	0	1.6483	0	34.6656	0	3.04357	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2985.0	0	SC	0	1.6481	0	34.6657	0	3.04405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2986.0	0	SC	0	1.6479	0	34.6656	0	3.04453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2987.0	0	SC	0	1.6477	0	34.6658	0	3.04500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2988.0	0	SC	0	1.6472	0	34.6657	0	3.04553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2989.0	0	SC	0	1.6464	0	34.6657	0	3.04607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2990.0	0	SC	0	1.6464	0	34.6658	0	3.04652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2991.0	0	SC	0	1.6465	0	34.6658	0	3.04697	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2992.0	0	SC	0	1.6466	0	34.6658	0	3.04742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2993.0	0	SC	0	1.6468	0	34.6658	0	3.04786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2994.0	0	SC	0	1.6467	0	34.6657	0	3.04846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2995.0	0	SC	0	1.6467	0	34.6658	0	3.04886	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2996.0	0	SC	0	1.6470	0	34.6658	0	3.04848	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2997.0	0	SC	0	1.6466	0	34.6658	0	3.04615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2998.0	0	SC	0	1.6465	0	34.6658	0	3.04863	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	2999.0	0	SC	0	1.6465	0	34.6659	0	3.04518	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3000.0	0	SC	0	1.6463	0	34.6659	0	3.04310	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3001.0	0	SC	0	1.6463	0	34.6659	0	3.04352	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3002.0	0	SC	0	1.6459	0	34.6658	0	3.04475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3003.0	0	SC	0	1.6452	0	34.6659	0	3.04490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3004.0	0	SC	0	1.6451	0	34.6659	0	3.04923	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3005.0	0	SC	0	1.6451	0	34.6659	0	3.05473	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3006.0	0	SC	0	1.6452	0	34.6659	0	3.05546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3007.0	0	SC	0	1.6449	0	34.6659	0	3.05595	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3008.0	0	SC	0	1.6446	0	34.6661	0	3.05643	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3009.0	0	SC	0	1.6444	0	34.6660	0	3.05691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3010.0	0	SC	0	1.6442	0	34.6661	0	3.05740	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3011.0	0	SC	0	1.6441	0	34.6660	0	3.05786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3012.0	0	SC	0	1.6440	0	34.6661	0	3.05834	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3013.0	0	SC	0	1.6435	0	34.6661	0	3.05885	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3014.0	0	SC	0	1.6431	0	34.6662	0	3.05936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3015.0	0	SC	0	1.6428	0	34.6661	0	3.05985	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3016.0	0	SC	0	1.6417	0	34.6663	0	3.06043	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3017.0	0	SC	0	1.6410	0	34.6664	0	3.06096	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3018.0	0	SC	0	1.6413	0	34.6662	0	3.06139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3019.0	0	SC	0	1.6411	0	34.6664	0	3.06187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3020.0	0	SC	0	1.6403	0	34.6665	0	3.06241	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3021.0	0	SC	0	1.6403	0	34.6663	0	3.06288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3022.0	0	SC	0	1.6403	0	34.6665	0	3.06334	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3023.0	0	SC	0	1.6404	0	34.6662	0	3.06379	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3024.0	0	SC	0	1.6404	0	34.6664	0	3.06424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3025.0	0	SC	0	1.6404	0	34.6664	0	3.06470	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3026.0	0	SC	0	1.6402	0	34.6665	0	3.06519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3027.0	0	SC	0	1.6397	0	34.6665	0	3.06569	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3028.0	0	SC	0	1.6389	0	34.6665	0	3.06534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3029.0	0	SC	0	1.6388	0	34.6665	0	3.06342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3030.0	0	SC	0	1.6385	0	34.6666	0	3.06730	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3031.0	0	SC	0	1.6378	0	34.6665	0	3.06752	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3032.0	0	SC	0	1.6371	0	34.6666	0	3.07178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3033.0	0	SC	0	1.6368	0	34.6667	0	3.07417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3034.0	0	SC	0	1.6366	0	34.6668	0	3.07626	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3035.0	0	SC	0	1.6362	0	34.6666	0	3.07215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3036.0	0	SC	0	1.6360	0	34.6668	0	3.07329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3037.0	0	SC	0	1.6355	0	34.6667	0	3.07525	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3038.0	0	SC	0	1.6341	0	34.6669	0	3.07750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3039.0	0	SC	0	1.6336	0	34.6668	0	3.07561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3040.0	0	SC	0	1.6328	0	34.6669	0	3.07389	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3041.0	0	SC	0	1.6320	0	34.6671	0	3.07612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3042.0	0	SC	0	1.6315	0	34.6669	0	3.07615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3043.0	0	SC	0	1.6312	0	34.6671	0	3.07720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3044.0	0	SC	0	1.6310	0	34.6669	0	3.07665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3045.0	0	SC	0	1.6309	0	34.6671	0	3.08120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3046.0	0	SC	0	1.6307	0	34.6671	0	3.08350	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3047.0	0	SC	0	1.6306	0	34.6671	0	3.08440	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3048.0	0	SC	0	1.6306	0	34.6671	0	3.08496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3049.0	0	SC	0	1.6305	0	34.6672	0	3.08547	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3050.0	0	SC	0	1.6303	0	34.6672	0	3.08587	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3051.0	0	SC	0	1.6295	0	34.6672	0	3.08653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3052.0	0	SC	0	1.6290	0	34.6671	0	3.08709	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3053.0	0	SC	0	1.6287	0	34.6672	0	3.08759	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3054.0	0	SC	0	1.6279	0	34.6673	0	3.08825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3055.0	0	SC	0	1.6272	0	34.6673	0	3.08870	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3056.0	0	SC	0	1.6261	0	34.6675	0	3.08947	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3057.0	0	SC	0	1.6251	0	34.6676	0	3.09011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3058.0	0	SC	0	1.6243	0	34.6675	0	3.09050	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3059.0	0	SC	0	1.6230	0	34.6678	0	3.09102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3060.0	0	SC	0	1.6228	0	34.6678	0	3.09160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3061.0	0	SC	0	1.6228	0	34.6678	0	3.09202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3062.0	0	SC	0	1.6229	0	34.6678	0	3.09268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3063.0	0	SC	0	1.6229	0	34.6677	0	3.09315	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3064.0	0	SC	0	1.6225	0	34.6678	0	3.09356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3065.0	0	SC	0	1.6224	0	34.6678	0	3.09411	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3066.0	0	SC	0	1.6222	0	34.6677	0	3.09449	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3067.0	0	SC	0	1.6217	0	34.6679	0	3.09503	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3068.0	0	SC	0	1.6209	0	34.6680	0	3.09571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3069.0	0	SC	0	1.6207	0	34.6679	0	3.09605	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3070.0	0	SC	0	1.6205	0	34.6681	0	3.09652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3071.0	0	SC	0	1.6202	0	34.6680	0	3.09709	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3072.0	0	SC	0	1.6198	0	34.6680	0	3.09762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3073.0	0	SC	0	1.6194	0	34.6681	0	3.09805	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3074.0	0	SC	0	1.6194	0	34.6681	0	3.09859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3075.0	0	SC	0	1.6195	0	34.6680	0	3.09904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3076.0	0	SC	0	1.6193	0	34.6680	0	3.09936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3077.0	0	SC	0	1.6190	0	34.6682	0	3.09996	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3078.0	0	SC	0	1.6190	0	34.6680	0	3.10030	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3079.0	0	SC	0	1.6189	0	34.6682	0	3.10089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3080.0	0	SC	0	1.6189	0	34.6681	0	3.10142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3081.0	0	SC	0	1.6188	0	34.6681	0	3.10189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3082.0	0	SC	0	1.6186	0	34.6682	0	3.10224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3083.0	0	SC	0	1.6183	0	34.6682	0	3.10305	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3084.0	0	SC	0	1.6177	0	34.6682	0	3.10412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3085.0	0	SC	0	1.6175	0	34.6682	0	3.10321	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3086.0	0	SC	0	1.6171	0	34.6683	0	3.10668	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3087.0	0	SC	0	1.6170	0	34.6682	0	3.10598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3088.0	0	SC	0	1.6168	0	34.6683	0	3.10293	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3089.0	0	SC	0	1.6169	0	34.6684	0	3.10224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3090.0	0	SC	0	1.6169	0	34.6684	0	3.10587	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3091.0	0	SC	0	1.6169	0	34.6683	0	3.10765	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3092.0	0	SC	0	1.6170	0	34.6684	0	3.10603	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3093.0	0	SC	0	1.6169	0	34.6682	0	3.10013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3094.0	0	SC	0	1.6168	0	34.6682	0	3.10272	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3095.0	0	SC	0	1.6166	0	34.6685	0	3.10491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3096.0	0	SC	0	1.6165	0	34.6683	0	3.10654	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3097.0	0	SC	0	1.6163	0	34.6684	0	3.11235	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3098.0	0	SC	0	1.6160	0	34.6684	0	3.10650	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3099.0	0	SC	0	1.6159	0	34.6684	0	3.10938	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3100.0	0	SC	0	1.6156	0	34.6684	0	3.10306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3101.0	0	SC	0	1.6155	0	34.6684	0	3.10811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3102.0	0	SC	0	1.6153	0	34.6685	0	3.11150	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3103.0	0	SC	0	1.6151	0	34.6684	0	3.11019	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3104.0	0	SC	0	1.6151	0	34.6684	0	3.11216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3105.0	0	SC	0	1.6150	0	34.6685	0	3.11387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3106.0	0	SC	0	1.6148	0	34.6685	0	3.11468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3107.0	0	SC	0	1.6147	0	34.6686	0	3.11492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3108.0	0	SC	0	1.6142	0	34.6686	0	3.11457	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3109.0	0	SC	0	1.6138	0	34.6686	0	3.11587	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3110.0	0	SC	0	1.6131	0	34.6685	0	3.11679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3111.0	0	SC	0	1.6127	0	34.6687	0	3.11701	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3112.0	0	SC	0	1.6122	0	34.6687	0	3.11713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3113.0	0	SC	0	1.6115	0	34.6689	0	3.11779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3114.0	0	SC	0	1.6110	0	34.6689	0	3.11790	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3115.0	0	SC	0	1.6106	0	34.6689	0	3.11904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3116.0	0	SC	0	1.6104	0	34.6690	0	3.11995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3117.0	0	SC	0	1.6104	0	34.6689	0	3.11981	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3118.0	0	SC	0	1.6104	0	34.6691	0	3.11984	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3119.0	0	SC	0	1.6102	0	34.6691	0	3.12095	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3120.0	0	SC	0	1.6099	0	34.6689	0	3.12145	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3121.0	0	SC	0	1.6096	0	34.6692	0	3.12231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3122.0	0	SC	0	1.6094	0	34.6690	0	3.12286	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3123.0	0	SC	0	1.6094	0	34.6691	0	3.12310	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3124.0	0	SC	0	1.6088	0	34.6692	0	3.12306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3125.0	0	SC	0	1.6085	0	34.6691	0	3.12440	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3126.0	0	SC	0	1.6082	0	34.6690	0	3.12507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3127.0	0	SC	0	1.6079	0	34.6692	0	3.12452	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3128.0	0	SC	0	1.6077	0	34.6692	0	3.12083	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3129.0	0	SC	0	1.6074	0	34.6691	0	3.12303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3130.0	0	SC	0	1.6072	0	34.6693	0	3.12272	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3131.0	0	SC	0	1.6073	0	34.6692	0	3.12743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3132.0	0	SC	0	1.6073	0	34.6692	0	3.12719	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3133.0	0	SC	0	1.6073	0	34.6692	0	3.12305	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3134.0	0	SC	0	1.6070	0	34.6692	0	3.12591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3135.0	0	SC	0	1.6067	0	34.6693	0	3.12797	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3136.0	0	SC	0	1.6063	0	34.6692	0	3.12636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3137.0	0	SC	0	1.6061	0	34.6692	0	3.12948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3138.0	0	SC	0	1.6057	0	34.6693	0	3.12828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3139.0	0	SC	0	1.6054	0	34.6693	0	3.13218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3140.0	0	SC	0	1.6052	0	34.6694	0	3.13215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3141.0	0	SC	0	1.6047	0	34.6695	0	3.13224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3142.0	0	SC	0	1.6045	0	34.6695	0	3.13342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3143.0	0	SC	0	1.6043	0	34.6694	0	3.13183	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3144.0	0	SC	0	1.6041	0	34.6696	0	3.12993	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3145.0	0	SC	0	1.6039	0	34.6696	0	3.12637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3146.0	0	SC	0	1.6037	0	34.6695	0	3.13468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3147.0	0	SC	0	1.6033	0	34.6696	0	3.12844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3148.0	0	SC	0	1.6029	0	34.6696	0	3.13135	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3149.0	0	SC	0	1.6029	0	34.6697	0	3.13817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3150.0	0	SC	0	1.6028	0	34.6697	0	3.13157	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3151.0	0	SC	0	1.6026	0	34.6697	0	3.13014	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3152.0	0	SC	0	1.6027	0	34.6697	0	3.12865	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3153.0	0	SC	0	1.6022	0	34.6696	0	3.12918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3154.0	0	SC	0	1.6014	0	34.6698	0	3.12974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3155.0	0	SC	0	1.6014	0	34.6699	0	3.13020	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3156.0	0	SC	0	1.6014	0	34.6698	0	3.13067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3157.0	0	SC	0	1.6015	0	34.6698	0	3.13113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3158.0	0	SC	0	1.6016	0	34.6698	0	3.13160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3159.0	0	SC	0	1.6016	0	34.6698	0	3.13206	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3160.0	0	SC	0	1.6016	0	34.6699	0	3.13253	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3161.0	0	SC	0	1.6017	0	34.6697	0	3.13299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3162.0	0	SC	0	1.6017	0	34.6699	0	3.13346	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3163.0	0	SC	0	1.6017	0	34.6698	0	3.13393	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3164.0	0	SC	0	1.6016	0	34.6698	0	3.13441	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3165.0	0	SC	0	1.6016	0	34.6698	0	3.13488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3166.0	0	SC	0	1.6017	0	34.6699	0	3.13534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3167.0	0	SC	0	1.6017	0	34.6699	0	3.13582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3168.0	0	SC	0	1.6018	0	34.6698	0	3.13738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3169.0	0	SC	0	1.6018	0	34.6699	0	3.13884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3170.0	0	SC	0	1.6019	0	34.6699	0	3.14015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3171.0	0	SC	0	1.6020	0	34.6699	0	3.13443	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3172.0	0	SC	0	1.6020	0	34.6699	0	3.13607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3173.0	0	SC	0	1.6021	0	34.6699	0	3.13843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3174.0	0	SC	0	1.6023	0	34.6699	0	3.13441	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3175.0	0	SC	0	1.6024	0	34.6698	0	3.13228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3176.0	0	SC	0	1.6025	0	34.6697	0	3.13847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3177.0	0	SC	0	1.6026	0	34.6700	0	3.13653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3178.0	0	SC	0	1.6027	0	34.6698	0	3.13393	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3179.0	0	SC	0	1.6026	0	34.6699	0	3.13268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3180.0	0	SC	0	1.6027	0	34.6698	0	3.13315	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3181.0	0	SC	0	1.6028	0	34.6699	0	3.13361	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3182.0	0	SC	0	1.6027	0	34.6698	0	3.13409	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3183.0	0	SC	0	1.6022	0	34.6700	0	3.13461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3184.0	0	SC	0	1.6020	0	34.6701	0	3.13510	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3185.0	0	SC	0	1.6020	0	34.6698	0	3.13557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3186.0	0	SC	0	1.6020	0	34.6700	0	3.13604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3187.0	0	SC	0	1.6020	0	34.6700	0	3.13651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3188.0	0	SC	0	1.6020	0	34.6701	0	3.13699	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3189.0	0	SC	0	1.6020	0	34.6700	0	3.13746	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3190.0	0	SC	0	1.6019	0	34.6700	0	3.13794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3191.0	0	SC	0	1.6016	0	34.6700	0	3.13847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3192.0	0	SC	0	1.6010	0	34.6700	0	3.13898	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3193.0	0	SC	0	1.6009	0	34.6701	0	3.13946	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3194.0	0	SC	0	1.6011	0	34.6702	0	3.13991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3195.0	0	SC	0	1.6012	0	34.6701	0	3.14038	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3196.0	0	SC	0	1.6012	0	34.6702	0	3.14093	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3197.0	0	SC	0	1.6011	0	34.6702	0	3.14173	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3198.0	0	SC	0	1.6009	0	34.6701	0	3.14086	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3199.0	0	SC	0	1.6007	0	34.6701	0	3.14231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3200.0	0	SC	0	1.6007	0	34.6702	0	3.14397	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3201.0	0	SC	0	1.6007	0	34.6703	0	3.14288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3202.0	0	SC	0	1.6008	0	34.6701	0	3.14176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3203.0	0	SC	0	1.6009	0	34.6702	0	3.14418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3204.0	0	SC	0	1.6009	0	34.6702	0	3.14533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3205.0	0	SC	0	1.6009	0	34.6703	0	3.14588	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3206.0	0	SC	0	1.6010	0	34.6701	0	3.14441	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3207.0	0	SC	0	1.6009	0	34.6700	0	3.14581	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3208.0	0	SC	0	1.6008	0	34.6701	0	3.14770	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3209.0	0	SC	0	1.6006	0	34.6702	0	3.14787	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3210.0	0	SC	0	1.6004	0	34.6702	0	3.14432	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3211.0	0	SC	0	1.6002	0	34.6703	0	3.14831	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3212.0	0	SC	0	1.6002	0	34.6703	0	3.14849	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3213.0	0	SC	0	1.6000	0	34.6703	0	3.14637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3214.0	0	SC	0	1.5998	0	34.6703	0	3.14692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3215.0	0	SC	0	1.5995	0	34.6703	0	3.14166	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3216.0	0	SC	0	1.5989	0	34.6703	0	3.14797	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3217.0	0	SC	0	1.5987	0	34.6703	0	3.14940	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3218.0	0	SC	0	1.5984	0	34.6704	0	3.14923	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3219.0	0	SC	0	1.5981	0	34.6705	0	3.14651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3220.0	0	SC	0	1.5981	0	34.6704	0	3.14415	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3221.0	0	SC	0	1.5980	0	34.6704	0	3.14585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3222.0	0	SC	0	1.5979	0	34.6704	0	3.14491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3223.0	0	SC	0	1.5977	0	34.6705	0	3.14545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3224.0	0	SC	0	1.5977	0	34.6706	0	3.14600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3225.0	0	SC	0	1.5978	0	34.6704	0	3.14645	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3226.0	0	SC	0	1.5979	0	34.6704	0	3.14682	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3227.0	0	SC	0	1.5979	0	34.6704	0	3.14733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3228.0	0	SC	0	1.5979	0	34.6705	0	3.14781	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3229.0	0	SC	0	1.5980	0	34.6704	0	3.14832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3230.0	0	SC	0	1.5980	0	34.6705	0	3.14887	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3231.0	0	SC	0	1.5980	0	34.6706	0	3.14921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3232.0	0	SC	0	1.5981	0	34.6705	0	3.14974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3233.0	0	SC	0	1.5981	0	34.6705	0	3.15022	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3234.0	0	SC	0	1.5982	0	34.6705	0	3.15056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3235.0	0	SC	0	1.5983	0	34.6703	0	3.15132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3236.0	0	SC	0	1.5983	0	34.6705	0	3.15176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3237.0	0	SC	0	1.5977	0	34.6705	0	3.15214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3238.0	0	SC	0	1.5976	0	34.6705	0	3.15267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3239.0	0	SC	0	1.5976	0	34.6705	0	3.15320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3240.0	0	SC	0	1.5977	0	34.6706	0	3.15373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3241.0	0	SC	0	1.5976	0	34.6705	0	3.15411	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3242.0	0	SC	0	1.5975	0	34.6706	0	3.15469	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3243.0	0	SC	0	1.5975	0	34.6707	0	3.15514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3244.0	0	SC	0	1.5976	0	34.6704	0	3.15568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3245.0	0	SC	0	1.5978	0	34.6707	0	3.15665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3246.0	0	SC	0	1.5977	0	34.6706	0	3.15648	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3247.0	0	SC	0	1.5978	0	34.6706	0	3.15786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3248.0	0	SC	0	1.5978	0	34.6707	0	3.15937	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3249.0	0	SC	0	1.5976	0	34.6707	0	3.16311	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3250.0	0	SC	0	1.5973	0	34.6706	0	3.15545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3251.0	0	SC	0	1.5971	0	34.6706	0	3.14963	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3252.0	0	SC	0	1.5970	0	34.6707	0	3.15616	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3253.0	0	SC	0	1.5970	0	34.6707	0	3.15749	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3254.0	0	SC	0	1.5971	0	34.6707	0	3.15270	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3255.0	0	SC	0	1.5970	0	34.6707	0	3.15664	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3256.0	0	SC	0	1.5968	0	34.6708	0	3.15621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3257.0	0	SC	0	1.5969	0	34.6708	0	3.16040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3258.0	0	SC	0	1.5970	0	34.6706	0	3.15643	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3259.0	0	SC	0	1.5968	0	34.6708	0	3.16124	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3260.0	0	SC	0	1.5963	0	34.6708	0	3.16119	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3261.0	0	SC	0	1.5961	0	34.6708	0	3.16058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3262.0	0	SC	0	1.5959	0	34.6708	0	3.15958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3263.0	0	SC	0	1.5955	0	34.6709	0	3.16246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3264.0	0	SC	0	1.5952	0	34.6709	0	3.16092	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3265.0	0	SC	0	1.5949	0	34.6710	0	3.16072	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3266.0	0	SC	0	1.5947	0	34.6710	0	3.15621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3267.0	0	SC	0	1.5947	0	34.6709	0	3.16141	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3268.0	0	SC	0	1.5947	0	34.6710	0	3.16104	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3269.0	0	SC	0	1.5946	0	34.6710	0	3.15772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3270.0	0	SC	0	1.5947	0	34.6710	0	3.16119	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3271.0	0	SC	0	1.5948	0	34.6709	0	3.16554	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3272.0	0	SC	0	1.5948	0	34.6709	0	3.16191	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3273.0	0	SC	0	1.5948	0	34.6710	0	3.16333	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3274.0	0	SC	0	1.5947	0	34.6710	0	3.16172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3275.0	0	SC	0	1.5945	0	34.6710	0	3.16222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3276.0	0	SC	0	1.5938	0	34.6711	0	3.16277	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3277.0	0	SC	0	1.5932	0	34.6711	0	3.16331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3278.0	0	SC	0	1.5933	0	34.6711	0	3.16378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3279.0	0	SC	0	1.5934	0	34.6711	0	3.16425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3280.0	0	SC	0	1.5934	0	34.6711	0	3.16472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3281.0	0	SC	0	1.5933	0	34.6712	0	3.16520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3282.0	0	SC	0	1.5934	0	34.6712	0	3.16567	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3283.0	0	SC	0	1.5934	0	34.6710	0	3.16614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3284.0	0	SC	0	1.5931	0	34.6711	0	3.16665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3285.0	0	SC	0	1.5929	0	34.6712	0	3.16715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3286.0	0	SC	0	1.5930	0	34.6712	0	3.16762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3287.0	0	SC	0	1.5930	0	34.6713	0	3.16808	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3288.0	0	SC	0	1.5931	0	34.6711	0	3.16856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3289.0	0	SC	0	1.5930	0	34.6712	0	3.16904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3290.0	0	SC	0	1.5929	0	34.6713	0	3.16950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3291.0	0	SC	0	1.5928	0	34.6711	0	3.16838	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3292.0	0	SC	0	1.5928	0	34.6712	0	3.16827	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3293.0	0	SC	0	1.5925	0	34.6714	0	3.17077	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3294.0	0	SC	0	1.5925	0	34.6713	0	3.17269	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3295.0	0	SC	0	1.5925	0	34.6712	0	3.17522	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3296.0	0	SC	0	1.5924	0	34.6714	0	3.17361	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3297.0	0	SC	0	1.5919	0	34.6713	0	3.17826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3298.0	0	SC	0	1.5917	0	34.6713	0	3.17971	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3299.0	0	SC	0	1.5915	0	34.6714	0	3.18062	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3300.0	0	SC	0	1.5906	0	34.6713	0	3.17960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3301.0	0	SC	0	1.5900	0	34.6714	0	3.17824	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3302.0	0	SC	0	1.5895	0	34.6716	0	3.17674	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3303.0	0	SC	0	1.5888	0	34.6715	0	3.18271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3304.0	0	SC	0	1.5883	0	34.6716	0	3.18001	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3305.0	0	SC	0	1.5868	0	34.6717	0	3.18516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3306.0	0	SC	0	1.5858	0	34.6717	0	3.18175	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3307.0	0	SC	0	1.5854	0	34.6719	0	3.18579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3308.0	0	SC	0	1.5851	0	34.6718	0	3.18294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3309.0	0	SC	0	1.5848	0	34.6720	0	3.18322	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3310.0	0	SC	0	1.5848	0	34.6719	0	3.18459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3311.0	0	SC	0	1.5846	0	34.6719	0	3.18538	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3312.0	0	SC	0	1.5844	0	34.6719	0	3.18630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3313.0	0	SC	0	1.5840	0	34.6721	0	3.18488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3314.0	0	SC	0	1.5837	0	34.6719	0	3.18566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3315.0	0	SC	0	1.5833	0	34.6719	0	3.19094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3316.0	0	SC	0	1.5826	0	34.6721	0	3.19186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3317.0	0	SC	0	1.5822	0	34.6721	0	3.18950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3318.0	0	SC	0	1.5820	0	34.6722	0	3.18987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3319.0	0	SC	0	1.5813	0	34.6723	0	3.18697	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3320.0	0	SC	0	1.5812	0	34.6721	0	3.19353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3321.0	0	SC	0	1.5808	0	34.6723	0	3.19461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3322.0	0	SC	0	1.5808	0	34.6724	0	3.18774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3323.0	0	SC	0	1.5808	0	34.6723	0	3.19130	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3324.0	0	SC	0	1.5808	0	34.6723	0	3.19195	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3325.0	0	SC	0	1.5807	0	34.6724	0	3.19433	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3326.0	0	SC	0	1.5805	0	34.6722	0	3.18866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3327.0	0	SC	0	1.5804	0	34.6724	0	3.18860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3328.0	0	SC	0	1.5803	0	34.6722	0	3.18909	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3329.0	0	SC	0	1.5802	0	34.6724	0	3.18958	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3330.0	0	SC	0	1.5802	0	34.6724	0	3.19006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3331.0	0	SC	0	1.5802	0	34.6723	0	3.19054	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3332.0	0	SC	0	1.5802	0	34.6724	0	3.19102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3333.0	0	SC	0	1.5801	0	34.6723	0	3.19151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3334.0	0	SC	0	1.5802	0	34.6725	0	3.19197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3335.0	0	SC	0	1.5803	0	34.6724	0	3.19244	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3336.0	0	SC	0	1.5804	0	34.6724	0	3.19291	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3337.0	0	SC	0	1.5805	0	34.6723	0	3.19338	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3338.0	0	SC	0	1.5805	0	34.6724	0	3.19385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3339.0	0	SC	0	1.5806	0	34.6724	0	3.19480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3340.0	0	SC	0	1.5807	0	34.6725	0	3.19447	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3341.0	0	SC	0	1.5807	0	34.6724	0	3.19474	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3342.0	0	SC	0	1.5805	0	34.6724	0	3.19616	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3343.0	0	SC	0	1.5805	0	34.6724	0	3.19839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3344.0	0	SC	0	1.5806	0	34.6725	0	3.19815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3345.0	0	SC	0	1.5807	0	34.6724	0	3.19646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3346.0	0	SC	0	1.5808	0	34.6725	0	3.19801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3347.0	0	SC	0	1.5807	0	34.6724	0	3.19671	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3348.0	0	SC	0	1.5806	0	34.6725	0	3.19381	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3349.0	0	SC	0	1.5807	0	34.6724	0	3.19306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3350.0	0	SC	0	1.5808	0	34.6724	0	3.19715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3351.0	0	SC	0	1.5808	0	34.6725	0	3.19643	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3352.0	0	SC	0	1.5809	0	34.6724	0	3.19388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3353.0	0	SC	0	1.5809	0	34.6724	0	3.20086	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3354.0	0	SC	0	1.5809	0	34.6725	0	3.19358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3355.0	0	SC	0	1.5809	0	34.6724	0	3.19449	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3356.0	0	SC	0	1.5808	0	34.6725	0	3.19354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3357.0	0	SC	0	1.5809	0	34.6725	0	3.19407	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3358.0	0	SC	0	1.5811	0	34.6725	0	3.19469	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3359.0	0	SC	0	1.5811	0	34.6725	0	3.19339	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3360.0	0	SC	0	1.5812	0	34.6726	0	3.19214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3361.0	0	SC	0	1.5812	0	34.6725	0	3.19707	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3362.0	0	SC	0	1.5813	0	34.6724	0	3.19829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3363.0	0	SC	0	1.5814	0	34.6725	0	3.19971	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3364.0	0	SC	0	1.5816	0	34.6725	0	3.19780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3365.0	0	SC	0	1.5817	0	34.6726	0	3.20751	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3366.0	0	SC	0	1.5818	0	34.6723	0	3.20443	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3367.0	0	SC	0	1.5818	0	34.6725	0	3.20113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3368.0	0	SC	0	1.5816	0	34.6725	0	3.20232	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3369.0	0	SC	0	1.5802	0	34.6726	0	3.20572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3370.0	0	SC	0	1.5794	0	34.6726	0	3.20247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3371.0	0	SC	0	1.5791	0	34.6726	0	3.20698	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3372.0	0	SC	0	1.5790	0	34.6727	0	3.20442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3373.0	0	SC	0	1.5790	0	34.6726	0	3.20478	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3374.0	0	SC	0	1.5777	0	34.6729	0	3.20430	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3375.0	0	SC	0	1.5773	0	34.6729	0	3.20281	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3376.0	0	SC	0	1.5772	0	34.6728	0	3.20444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3377.0	0	SC	0	1.5770	0	34.6729	0	3.20405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3378.0	0	SC	0	1.5768	0	34.6728	0	3.20455	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3379.0	0	SC	0	1.5768	0	34.6729	0	3.20504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3380.0	0	SC	0	1.5768	0	34.6730	0	3.20552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3381.0	0	SC	0	1.5769	0	34.6728	0	3.20600	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3382.0	0	SC	0	1.5767	0	34.6729	0	3.20649	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3383.0	0	SC	0	1.5762	0	34.6730	0	3.20702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3384.0	0	SC	0	1.5762	0	34.6730	0	3.20754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3385.0	0	SC	0	1.5762	0	34.6730	0	3.20799	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3386.0	0	SC	0	1.5767	0	34.6729	0	3.20842	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3387.0	0	SC	0	1.5768	0	34.6730	0	3.20889	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3388.0	0	SC	0	1.5766	0	34.6729	0	3.20939	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3389.0	0	SC	0	1.5765	0	34.6729	0	3.20988	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3390.0	0	SC	0	1.5765	0	34.6730	0	3.21036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3391.0	0	SC	0	1.5766	0	34.6730	0	3.21084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3392.0	0	SC	0	1.5766	0	34.6730	0	3.21132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3393.0	0	SC	0	1.5764	0	34.6730	0	3.21182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3394.0	0	SC	0	1.5761	0	34.6732	0	3.21233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3395.0	0	SC	0	1.5759	0	34.6731	0	3.21284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3396.0	0	SC	0	1.5756	0	34.6732	0	3.21335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3397.0	0	SC	0	1.5756	0	34.6730	0	3.21384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3398.0	0	SC	0	1.5756	0	34.6731	0	3.21436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3399.0	0	SC	0	1.5754	0	34.6731	0	3.21483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3400.0	0	SC	0	1.5753	0	34.6732	0	3.21535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3401.0	0	SC	0	1.5753	0	34.6732	0	3.21580	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3402.0	0	SC	0	1.5752	0	34.6732	0	3.21629	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3403.0	0	SC	0	1.5753	0	34.6731	0	3.21680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3404.0	0	SC	0	1.5754	0	34.6732	0	3.21727	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3405.0	0	SC	0	1.5754	0	34.6732	0	3.21772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3406.0	0	SC	0	1.5753	0	34.6731	0	3.21822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3407.0	0	SC	0	1.5753	0	34.6733	0	3.21870	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3408.0	0	SC	0	1.5752	0	34.6731	0	3.21919	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3409.0	0	SC	0	1.5751	0	34.6732	0	3.21969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3410.0	0	SC	0	1.5751	0	34.6732	0	3.22017	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3411.0	0	SC	0	1.5751	0	34.6732	0	3.22066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3412.0	0	SC	0	1.5749	0	34.6733	0	3.22115	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3413.0	0	SC	0	1.5748	0	34.6732	0	3.22169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3414.0	0	SC	0	1.5744	0	34.6733	0	3.22218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3415.0	0	SC	0	1.5739	0	34.6732	0	3.22300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3416.0	0	SC	0	1.5736	0	34.6734	0	3.22430	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3417.0	0	SC	0	1.5734	0	34.6732	0	3.22392	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3418.0	0	SC	0	1.5732	0	34.6734	0	3.22543	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3419.0	0	SC	0	1.5729	0	34.6734	0	3.22011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3420.0	0	SC	0	1.5727	0	34.6735	0	3.22440	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3421.0	0	SC	0	1.5725	0	34.6734	0	3.22323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3422.0	0	SC	0	1.5724	0	34.6733	0	3.22479	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3423.0	0	SC	0	1.5724	0	34.6734	0	3.22638	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3424.0	0	SC	0	1.5723	0	34.6735	0	3.22724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3425.0	0	SC	0	1.5723	0	34.6734	0	3.22689	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3426.0	0	SC	0	1.5722	0	34.6734	0	3.22825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3427.0	0	SC	0	1.5721	0	34.6735	0	3.22878	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3428.0	0	SC	0	1.5721	0	34.6735	0	3.22923	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3429.0	0	SC	0	1.5722	0	34.6734	0	3.22970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3430.0	0	SC	0	1.5722	0	34.6735	0	3.23018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3431.0	0	SC	0	1.5723	0	34.6735	0	3.23066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3432.0	0	SC	0	1.5722	0	34.6734	0	3.23114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3433.0	0	SC	0	1.5719	0	34.6735	0	3.23256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3434.0	0	SC	0	1.5719	0	34.6736	0	3.23286	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3435.0	0	SC	0	1.5717	0	34.6736	0	3.23120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3436.0	0	SC	0	1.5715	0	34.6735	0	3.23184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3437.0	0	SC	0	1.5712	0	34.6737	0	3.23473	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3438.0	0	SC	0	1.5710	0	34.6736	0	3.23470	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3439.0	0	SC	0	1.5709	0	34.6735	0	3.23417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3440.0	0	SC	0	1.5708	0	34.6735	0	3.23422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3441.0	0	SC	0	1.5707	0	34.6736	0	3.23629	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3442.0	0	SC	0	1.5705	0	34.6738	0	3.23685	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3443.0	0	SC	0	1.5700	0	34.6737	0	3.23196	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3444.0	0	SC	0	1.5694	0	34.6738	0	3.23538	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3445.0	0	SC	0	1.5692	0	34.6738	0	3.23611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3446.0	0	SC	0	1.5692	0	34.6738	0	3.23738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3447.0	0	SC	0	1.5688	0	34.6738	0	3.23325	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3448.0	0	SC	0	1.5689	0	34.6739	0	3.23395	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3449.0	0	SC	0	1.5690	0	34.6737	0	3.23951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3450.0	0	SC	0	1.5693	0	34.6737	0	3.23432	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3451.0	0	SC	0	1.5689	0	34.6738	0	3.23583	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3452.0	0	SC	0	1.5685	0	34.6739	0	3.23913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3453.0	0	SC	0	1.5680	0	34.6738	0	3.23656	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3454.0	0	SC	0	1.5679	0	34.6738	0	3.23578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3455.0	0	SC	0	1.5678	0	34.6739	0	3.23332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3456.0	0	SC	0	1.5678	0	34.6740	0	3.23435	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3457.0	0	SC	0	1.5679	0	34.6740	0	3.23549	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3458.0	0	SC	0	1.5679	0	34.6739	0	3.23523	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3459.0	0	SC	0	1.5679	0	34.6739	0	3.23572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3460.0	0	SC	0	1.5677	0	34.6740	0	3.23622	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3461.0	0	SC	0	1.5674	0	34.6740	0	3.23674	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3462.0	0	SC	0	1.5673	0	34.6740	0	3.23725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3463.0	0	SC	0	1.5671	0	34.6742	0	3.23775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3464.0	0	SC	0	1.5669	0	34.6740	0	3.23826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3465.0	0	SC	0	1.5669	0	34.6741	0	3.23874	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3466.0	0	SC	0	1.5669	0	34.6741	0	3.23922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3467.0	0	SC	0	1.5670	0	34.6741	0	3.23970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3468.0	0	SC	0	1.5670	0	34.6741	0	3.24019	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3469.0	0	SC	0	1.5669	0	34.6740	0	3.24068	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3470.0	0	SC	0	1.5671	0	34.6741	0	3.24115	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3471.0	0	SC	0	1.5671	0	34.6741	0	3.24164	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3472.0	0	SC	0	1.5671	0	34.6740	0	3.24212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3473.0	0	SC	0	1.5672	0	34.6741	0	3.24259	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3474.0	0	SC	0	1.5672	0	34.6741	0	3.24309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3475.0	0	SC	0	1.5670	0	34.6741	0	3.24359	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3476.0	0	SC	0	1.5666	0	34.6742	0	3.24413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3477.0	0	SC	0	1.5663	0	34.6742	0	3.24465	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3478.0	0	SC	0	1.5657	0	34.6743	0	3.24520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3479.0	0	SC	0	1.5656	0	34.6743	0	3.24571	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3480.0	0	SC	0	1.5655	0	34.6742	0	3.24658	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3481.0	0	SC	0	1.5654	0	34.6743	0	3.24750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3482.0	0	SC	0	1.5653	0	34.6744	0	3.24658	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3483.0	0	SC	0	1.5654	0	34.6743	0	3.24891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3484.0	0	SC	0	1.5655	0	34.6744	0	3.24711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3485.0	0	SC	0	1.5656	0	34.6743	0	3.25170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3486.0	0	SC	0	1.5656	0	34.6743	0	3.24884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3487.0	0	SC	0	1.5656	0	34.6743	0	3.24519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3488.0	0	SC	0	1.5656	0	34.6743	0	3.24992	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3489.0	0	SC	0	1.5651	0	34.6744	0	3.24828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3490.0	0	SC	0	1.5644	0	34.6745	0	3.24332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3491.0	0	SC	0	1.5640	0	34.6745	0	3.24263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3492.0	0	SC	0	1.5638	0	34.6746	0	3.24315	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3493.0	0	SC	0	1.5635	0	34.6744	0	3.24368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3494.0	0	SC	0	1.5634	0	34.6745	0	3.24417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3495.0	0	SC	0	1.5631	0	34.6745	0	3.24469	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3496.0	0	SC	0	1.5633	0	34.6745	0	3.24515	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3497.0	0	SC	0	1.5633	0	34.6745	0	3.24564	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3498.0	0	SC	0	1.5636	0	34.6745	0	3.24609	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3499.0	0	SC	0	1.5635	0	34.6746	0	3.24666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3500.0	0	SC	0	1.5630	0	34.6745	0	3.24785	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3501.0	0	SC	0	1.5624	0	34.6745	0	3.24847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3502.0	0	SC	0	1.5626	0	34.6745	0	3.24894	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3503.0	0	SC	0	1.5625	0	34.6745	0	3.24941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3504.0	0	SC	0	1.5629	0	34.6745	0	3.24819	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3505.0	0	SC	0	1.5629	0	34.6746	0	3.25059	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3506.0	0	SC	0	1.5627	0	34.6746	0	3.25492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3507.0	0	SC	0	1.5623	0	34.6747	0	3.25327	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3508.0	0	SC	0	1.5623	0	34.6747	0	3.25883	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3509.0	0	SC	0	1.5623	0	34.6745	0	3.25727	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3510.0	0	SC	0	1.5622	0	34.6747	0	3.25429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3511.0	0	SC	0	1.5621	0	34.6748	0	3.25610	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3512.0	0	SC	0	1.5617	0	34.6747	0	3.25692	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3513.0	0	SC	0	1.5612	0	34.6747	0	3.25778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3514.0	0	SC	0	1.5609	0	34.6748	0	3.25873	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3515.0	0	SC	0	1.5607	0	34.6749	0	3.25636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3516.0	0	SC	0	1.5606	0	34.6748	0	3.25601	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3517.0	0	SC	0	1.5603	0	34.6749	0	3.25653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3518.0	0	SC	0	1.5601	0	34.6750	0	3.25704	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3519.0	0	SC	0	1.5591	0	34.6750	0	3.25764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3520.0	0	SC	0	1.5588	0	34.6750	0	3.25818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3521.0	0	SC	0	1.5588	0	34.6751	0	3.25867	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3522.0	0	SC	0	1.5589	0	34.6750	0	3.25914	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3523.0	0	SC	0	1.5589	0	34.6749	0	3.25963	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3524.0	0	SC	0	1.5590	0	34.6750	0	3.26010	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3525.0	0	SC	0	1.5591	0	34.6751	0	3.26058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3526.0	0	SC	0	1.5592	0	34.6751	0	3.26106	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3527.0	0	SC	0	1.5593	0	34.6751	0	3.26154	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3528.0	0	SC	0	1.5593	0	34.6752	0	3.26202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3529.0	0	SC	0	1.5594	0	34.6749	0	3.26251	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3530.0	0	SC	0	1.5591	0	34.6751	0	3.26303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3531.0	0	SC	0	1.5590	0	34.6751	0	3.26353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3532.0	0	SC	0	1.5586	0	34.6752	0	3.26406	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3533.0	0	SC	0	1.5583	0	34.6751	0	3.26459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3534.0	0	SC	0	1.5579	0	34.6753	0	3.26512	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3535.0	0	SC	0	1.5576	0	34.6752	0	3.26565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3536.0	0	SC	0	1.5573	0	34.6753	0	3.26618	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3537.0	0	SC	0	1.5569	0	34.6753	0	3.26671	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3538.0	0	SC	0	1.5570	0	34.6753	0	3.26720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3539.0	0	SC	0	1.5569	0	34.6753	0	3.26766	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3540.0	0	SC	0	1.5569	0	34.6753	0	3.26818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3541.0	0	SC	0	1.5568	0	34.6753	0	3.26869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3542.0	0	SC	0	1.5568	0	34.6754	0	3.26917	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3543.0	0	SC	0	1.5569	0	34.6754	0	3.26960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3544.0	0	SC	0	1.5569	0	34.6754	0	3.27014	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3545.0	0	SC	0	1.5563	0	34.6754	0	3.27071	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3546.0	0	SC	0	1.5556	0	34.6755	0	3.27123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3547.0	0	SC	0	1.5557	0	34.6755	0	3.27161	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3548.0	0	SC	0	1.5558	0	34.6754	0	3.27219	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3549.0	0	SC	0	1.5558	0	34.6754	0	3.27256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3550.0	0	SC	0	1.5556	0	34.6755	0	3.27377	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3551.0	0	SC	0	1.5556	0	34.6756	0	3.27309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3552.0	0	SC	0	1.5555	0	34.6757	0	3.27650	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3553.0	0	SC	0	1.5554	0	34.6754	0	3.27527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3554.0	0	SC	0	1.5554	0	34.6754	0	3.27060	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3555.0	0	SC	0	1.5554	0	34.6756	0	3.28063	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3556.0	0	SC	0	1.5554	0	34.6755	0	3.27385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3557.0	0	SC	0	1.5551	0	34.6756	0	3.27206	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3558.0	0	SC	0	1.5549	0	34.6756	0	3.27114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3559.0	0	SC	0	1.5549	0	34.6755	0	3.26879	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3560.0	0	SC	0	1.5550	0	34.6757	0	3.27772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3561.0	0	SC	0	1.5550	0	34.6757	0	3.27853	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3562.0	0	SC	0	1.5551	0	34.6757	0	3.27317	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3563.0	0	SC	0	1.5551	0	34.6757	0	3.27136	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3564.0	0	SC	0	1.5551	0	34.6757	0	3.27065	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3565.0	0	SC	0	1.5552	0	34.6757	0	3.27118	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3566.0	0	SC	0	1.5553	0	34.6757	0	3.27160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3567.0	0	SC	0	1.5555	0	34.6756	0	3.27201	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3568.0	0	SC	0	1.5556	0	34.6757	0	3.27257	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3569.0	0	SC	0	1.5558	0	34.6757	0	3.27305	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3570.0	0	SC	0	1.5559	0	34.6755	0	3.27346	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3571.0	0	SC	0	1.5559	0	34.6756	0	3.27383	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3572.0	0	SC	0	1.5558	0	34.6756	0	3.27444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3573.0	0	SC	0	1.5558	0	34.6759	0	3.27508	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3574.0	0	SC	0	1.5557	0	34.6757	0	3.27549	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3575.0	0	SC	0	1.5558	0	34.6757	0	3.27576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3576.0	0	SC	0	1.5559	0	34.6757	0	3.27641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3577.0	0	SC	0	1.5559	0	34.6758	0	3.27689	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3578.0	0	SC	0	1.5559	0	34.6757	0	3.27728	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3579.0	0	SC	0	1.5561	0	34.6757	0	3.27782	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3580.0	0	SC	0	1.5557	0	34.6757	0	3.27844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3581.0	0	SC	0	1.5556	0	34.6757	0	3.27882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3582.0	0	SC	0	1.5556	0	34.6757	0	3.27942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3583.0	0	SC	0	1.5553	0	34.6758	0	3.27982	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3584.0	0	SC	0	1.5554	0	34.6757	0	3.28272	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3585.0	0	SC	0	1.5553	0	34.6758	0	3.28215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3586.0	0	SC	0	1.5554	0	34.6758	0	3.28191	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3587.0	0	SC	0	1.5555	0	34.6759	0	3.28125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3588.0	0	SC	0	1.5556	0	34.6759	0	3.27676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3589.0	0	SC	0	1.5557	0	34.6758	0	3.27847	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3590.0	0	SC	0	1.5558	0	34.6759	0	3.28096	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3591.0	0	SC	0	1.5560	0	34.6757	0	3.27882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3592.0	0	SC	0	1.5561	0	34.6758	0	3.28156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3593.0	0	SC	0	1.5562	0	34.6758	0	3.28235	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3594.0	0	SC	0	1.5563	0	34.6758	0	3.28171	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3595.0	0	SC	0	1.5563	0	34.6758	0	3.27651	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3596.0	0	SC	0	1.5564	0	34.6757	0	3.27765	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3597.0	0	SC	0	1.5556	0	34.6759	0	3.27742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3598.0	0	SC	0	1.5555	0	34.6760	0	3.27812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3599.0	0	SC	0	1.5556	0	34.6760	0	3.27835	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3600.0	0	SC	0	1.5557	0	34.6758	0	3.27902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3601.0	0	SC	0	1.5559	0	34.6759	0	3.27946	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3602.0	0	SC	0	1.5560	0	34.6759	0	3.27987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3603.0	0	SC	0	1.5561	0	34.6760	0	3.28026	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3604.0	0	SC	0	1.5561	0	34.6758	0	3.28086	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3605.0	0	SC	0	1.5562	0	34.6759	0	3.28145	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3606.0	0	SC	0	1.5563	0	34.6759	0	3.28179	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3607.0	0	SC	0	1.5564	0	34.6759	0	3.28227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3608.0	0	SC	0	1.5565	0	34.6759	0	3.28268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3609.0	0	SC	0	1.5566	0	34.6759	0	3.28329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3610.0	0	SC	0	1.5563	0	34.6759	0	3.28363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3611.0	0	SC	0	1.5562	0	34.6761	0	3.28425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3612.0	0	SC	0	1.5561	0	34.6759	0	3.28476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3613.0	0	SC	0	1.5560	0	34.6758	0	3.28520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3614.0	0	SC	0	1.5558	0	34.6761	0	3.28566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3615.0	0	SC	0	1.5558	0	34.6761	0	3.28620	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3616.0	0	SC	0	1.5557	0	34.6761	0	3.28669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3617.0	0	SC	0	1.5556	0	34.6760	0	3.28714	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3618.0	0	SC	0	1.5556	0	34.6761	0	3.28796	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3619.0	0	SC	0	1.5557	0	34.6760	0	3.29093	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3620.0	0	SC	0	1.5557	0	34.6760	0	3.29349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3621.0	0	SC	0	1.5559	0	34.6761	0	3.28505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3622.0	0	SC	0	1.5559	0	34.6760	0	3.28634	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3623.0	0	SC	0	1.5560	0	34.6761	0	3.28178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3624.0	0	SC	0	1.5561	0	34.6760	0	3.29239	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3625.0	0	SC	0	1.5561	0	34.6761	0	3.28620	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3626.0	0	SC	0	1.5561	0	34.6761	0	3.28555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3627.0	0	SC	0	1.5561	0	34.6760	0	3.28256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3628.0	0	SC	0	1.5561	0	34.6760	0	3.28308	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3629.0	0	SC	0	1.5562	0	34.6761	0	3.28354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3630.0	0	SC	0	1.5562	0	34.6760	0	3.28399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3631.0	0	SC	0	1.5562	0	34.6761	0	3.28449	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3632.0	0	SC	0	1.5563	0	34.6761	0	3.28500	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3633.0	0	SC	0	1.5564	0	34.6761	0	3.28545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3634.0	0	SC	0	1.5564	0	34.6761	0	3.28593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3635.0	0	SC	0	1.5564	0	34.6761	0	3.28647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3636.0	0	SC	0	1.5564	0	34.6761	0	3.28696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3637.0	0	SC	0	1.5563	0	34.6762	0	3.28743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3638.0	0	SC	0	1.5560	0	34.6762	0	3.28799	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3639.0	0	SC	0	1.5558	0	34.6761	0	3.28851	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3640.0	0	SC	0	1.5554	0	34.6762	0	3.28902	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3641.0	0	SC	0	1.5549	0	34.6763	0	3.28957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3642.0	0	SC	0	1.5549	0	34.6763	0	3.29009	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3643.0	0	SC	0	1.5551	0	34.6762	0	3.29053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3644.0	0	SC	0	1.5549	0	34.6764	0	3.29105	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3645.0	0	SC	0	1.5549	0	34.6764	0	3.29167	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3646.0	0	SC	0	1.5549	0	34.6763	0	3.29329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3647.0	0	SC	0	1.5550	0	34.6763	0	3.29172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3648.0	0	SC	0	1.5551	0	34.6764	0	3.29378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3649.0	0	SC	0	1.5552	0	34.6764	0	3.29914	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3650.0	0	SC	0	1.5553	0	34.6763	0	3.28932	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3651.0	0	SC	0	1.5554	0	34.6764	0	3.29128	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3652.0	0	SC	0	1.5555	0	34.6763	0	3.29152	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3653.0	0	SC	0	1.5555	0	34.6763	0	3.28687	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3654.0	0	SC	0	1.5555	0	34.6763	0	3.29307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3655.0	0	SC	0	1.5555	0	34.6764	0	3.29627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3656.0	0	SC	0	1.5555	0	34.6763	0	3.29400	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3657.0	0	SC	0	1.5555	0	34.6763	0	3.29386	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3658.0	0	SC	0	1.5555	0	34.6764	0	3.29094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3659.0	0	SC	0	1.5556	0	34.6764	0	3.29333	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3660.0	0	SC	0	1.5557	0	34.6764	0	3.29098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3661.0	0	SC	0	1.5558	0	34.6764	0	3.29029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3662.0	0	SC	0	1.5559	0	34.6764	0	3.29133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3663.0	0	SC	0	1.5558	0	34.6764	0	3.29099	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3664.0	0	SC	0	1.5558	0	34.6764	0	3.29148	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3665.0	0	SC	0	1.5559	0	34.6763	0	3.29197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3666.0	0	SC	0	1.5559	0	34.6764	0	3.29247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3667.0	0	SC	0	1.5556	0	34.6765	0	3.29300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3668.0	0	SC	0	1.5553	0	34.6765	0	3.29352	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3669.0	0	SC	0	1.5552	0	34.6765	0	3.29403	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3670.0	0	SC	0	1.5551	0	34.6766	0	3.29454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3671.0	0	SC	0	1.5551	0	34.6765	0	3.29503	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3672.0	0	SC	0	1.5551	0	34.6765	0	3.29552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3673.0	0	SC	0	1.5549	0	34.6766	0	3.29604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3674.0	0	SC	0	1.5548	0	34.6765	0	3.29655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3675.0	0	SC	0	1.5544	0	34.6766	0	3.29709	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3676.0	0	SC	0	1.5542	0	34.6768	0	3.29760	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3677.0	0	SC	0	1.5543	0	34.6766	0	3.29809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3678.0	0	SC	0	1.5542	0	34.6767	0	3.29860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3679.0	0	SC	0	1.5543	0	34.6767	0	3.29908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3680.0	0	SC	0	1.5544	0	34.6766	0	3.29956	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3681.0	0	SC	0	1.5545	0	34.6766	0	3.30006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3682.0	0	SC	0	1.5545	0	34.6767	0	3.30227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3683.0	0	SC	0	1.5545	0	34.6767	0	3.30279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3684.0	0	SC	0	1.5546	0	34.6767	0	3.30519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3685.0	0	SC	0	1.5546	0	34.6767	0	3.30026	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3686.0	0	SC	0	1.5546	0	34.6767	0	3.29342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3687.0	0	SC	0	1.5547	0	34.6768	0	3.29890	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3688.0	0	SC	0	1.5548	0	34.6766	0	3.30357	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3689.0	0	SC	0	1.5549	0	34.6767	0	3.30491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3690.0	0	SC	0	1.5550	0	34.6767	0	3.29704	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3691.0	0	SC	0	1.5550	0	34.6768	0	3.29747	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3692.0	0	SC	0	1.5551	0	34.6768	0	3.29450	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3693.0	0	SC	0	1.5553	0	34.6766	0	3.29959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3694.0	0	SC	0	1.5553	0	34.6768	0	3.29790	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3695.0	0	SC	0	1.5554	0	34.6767	0	3.29743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3696.0	0	SC	0	1.5555	0	34.6767	0	3.29783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3697.0	0	SC	0	1.5557	0	34.6766	0	3.29838	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3698.0	0	SC	0	1.5557	0	34.6769	0	3.29881	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3699.0	0	SC	0	1.5558	0	34.6768	0	3.29917	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3700.0	0	SC	0	1.5559	0	34.6767	0	3.29965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3701.0	0	SC	0	1.5559	0	34.6767	0	3.30010	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3702.0	0	SC	0	1.5561	0	34.6766	0	3.30058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3703.0	0	SC	0	1.5560	0	34.6768	0	3.30094	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3704.0	0	SC	0	1.5561	0	34.6768	0	3.30150	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3705.0	0	SC	0	1.5562	0	34.6767	0	3.30191	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3706.0	0	SC	0	1.5563	0	34.6767	0	3.30239	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3707.0	0	SC	0	1.5563	0	34.6767	0	3.30295	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3708.0	0	SC	0	1.5563	0	34.6768	0	3.30336	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3709.0	0	SC	0	1.5565	0	34.6768	0	3.30391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3710.0	0	SC	0	1.5562	0	34.6768	0	3.30445	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3711.0	0	SC	0	1.5563	0	34.6768	0	3.30489	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3712.0	0	SC	0	1.5562	0	34.6768	0	3.30551	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3713.0	0	SC	0	1.5560	0	34.6769	0	3.30774	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3714.0	0	SC	0	1.5560	0	34.6769	0	3.30907	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3715.0	0	SC	0	1.5560	0	34.6767	0	3.30687	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3716.0	0	SC	0	1.5560	0	34.6769	0	3.30505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3717.0	0	SC	0	1.5560	0	34.6768	0	3.30559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3718.0	0	SC	0	1.5560	0	34.6770	0	3.30646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3719.0	0	SC	0	1.5560	0	34.6769	0	3.30377	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3720.0	0	SC	0	1.5560	0	34.6768	0	3.30131	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3721.0	0	SC	0	1.5560	0	34.6769	0	3.30486	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3722.0	0	SC	0	1.5560	0	34.6769	0	3.30665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3723.0	0	SC	0	1.5559	0	34.6768	0	3.30740	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3724.0	0	SC	0	1.5559	0	34.6769	0	3.30933	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3725.0	0	SC	0	1.5560	0	34.6769	0	3.30518	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3726.0	0	SC	0	1.5561	0	34.6770	0	3.30591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3727.0	0	SC	0	1.5561	0	34.6769	0	3.30490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3728.0	0	SC	0	1.5561	0	34.6768	0	3.30363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3729.0	0	SC	0	1.5560	0	34.6769	0	3.30427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3730.0	0	SC	0	1.5560	0	34.6771	0	3.30457	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3731.0	0	SC	0	1.5560	0	34.6771	0	3.30503	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3732.0	0	SC	0	1.5560	0	34.6769	0	3.30553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3733.0	0	SC	0	1.5561	0	34.6770	0	3.30604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3734.0	0	SC	0	1.5563	0	34.6769	0	3.30652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3735.0	0	SC	0	1.5563	0	34.6770	0	3.30704	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3736.0	0	SC	0	1.5564	0	34.6771	0	3.30778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3737.0	0	SC	0	1.5565	0	34.6769	0	3.30809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3738.0	0	SC	0	1.5565	0	34.6770	0	3.30764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3739.0	0	SC	0	1.5566	0	34.6770	0	3.31010	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3740.0	0	SC	0	1.5567	0	34.6770	0	3.30988	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3741.0	0	SC	0	1.5568	0	34.6770	0	3.30752	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3742.0	0	SC	0	1.5569	0	34.6769	0	3.30996	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3743.0	0	SC	0	1.5570	0	34.6770	0	3.31182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3744.0	0	SC	0	1.5570	0	34.6770	0	3.31197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3745.0	0	SC	0	1.5570	0	34.6770	0	3.31060	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3746.0	0	SC	0	1.5569	0	34.6768	0	3.31095	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3747.0	0	SC	0	1.5569	0	34.6771	0	3.31487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3748.0	0	SC	0	1.5569	0	34.6770	0	3.31317	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3749.0	0	SC	0	1.5569	0	34.6771	0	3.31205	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3750.0	0	SC	0	1.5570	0	34.6770	0	3.31312	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3751.0	0	SC	0	1.5570	0	34.6770	0	3.31231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3752.0	0	SC	0	1.5571	0	34.6771	0	3.31378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3753.0	0	SC	0	1.5571	0	34.6771	0	3.30516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3754.0	0	SC	0	1.5570	0	34.6771	0	3.31161	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3755.0	0	SC	0	1.5568	0	34.6770	0	3.31236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3756.0	0	SC	0	1.5566	0	34.6771	0	3.31358	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3757.0	0	SC	0	1.5566	0	34.6771	0	3.31339	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3758.0	0	SC	0	1.5567	0	34.6771	0	3.31294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3759.0	0	SC	0	1.5568	0	34.6771	0	3.31156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3760.0	0	SC	0	1.5569	0	34.6771	0	3.30995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3761.0	0	SC	0	1.5569	0	34.6770	0	3.31113	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3762.0	0	SC	0	1.5569	0	34.6772	0	3.31085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3763.0	0	SC	0	1.5567	0	34.6771	0	3.31137	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3764.0	0	SC	0	1.5566	0	34.6771	0	3.31187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3765.0	0	SC	0	1.5566	0	34.6772	0	3.31237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3766.0	0	SC	0	1.5567	0	34.6771	0	3.31285	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3767.0	0	SC	0	1.5567	0	34.6773	0	3.31335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3768.0	0	SC	0	1.5568	0	34.6773	0	3.31384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3769.0	0	SC	0	1.5569	0	34.6772	0	3.31476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3770.0	0	SC	0	1.5570	0	34.6773	0	3.31533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3771.0	0	SC	0	1.5570	0	34.6772	0	3.31792	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3772.0	0	SC	0	1.5569	0	34.6773	0	3.31931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3773.0	0	SC	0	1.5569	0	34.6773	0	3.31531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3774.0	0	SC	0	1.5570	0	34.6772	0	3.30948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3775.0	0	SC	0	1.5569	0	34.6773	0	3.31132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3776.0	0	SC	0	1.5571	0	34.6774	0	3.31332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3777.0	0	SC	0	1.5572	0	34.6772	0	3.31808	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3778.0	0	SC	0	1.5572	0	34.6773	0	3.31541	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3779.0	0	SC	0	1.5571	0	34.6774	0	3.31130	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3780.0	0	SC	0	1.5572	0	34.6774	0	3.31306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3781.0	0	SC	0	1.5572	0	34.6774	0	3.31202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3782.0	0	SC	0	1.5572	0	34.6774	0	3.31125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3783.0	0	SC	0	1.5573	0	34.6773	0	3.31174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3784.0	0	SC	0	1.5574	0	34.6772	0	3.31222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3785.0	0	SC	0	1.5574	0	34.6773	0	3.31271	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3786.0	0	SC	0	1.5575	0	34.6774	0	3.31320	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3787.0	0	SC	0	1.5575	0	34.6773	0	3.31370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3788.0	0	SC	0	1.5576	0	34.6772	0	3.31419	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3789.0	0	SC	0	1.5576	0	34.6774	0	3.31468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3790.0	0	SC	0	1.5577	0	34.6775	0	3.31516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3791.0	0	SC	0	1.5578	0	34.6773	0	3.31566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3792.0	0	SC	0	1.5578	0	34.6774	0	3.31614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3793.0	0	SC	0	1.5577	0	34.6774	0	3.31666	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3794.0	0	SC	0	1.5576	0	34.6773	0	3.31717	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3795.0	0	SC	0	1.5576	0	34.6775	0	3.31767	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3796.0	0	SC	0	1.5575	0	34.6773	0	3.31817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3797.0	0	SC	0	1.5575	0	34.6775	0	3.31867	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3798.0	0	SC	0	1.5574	0	34.6775	0	3.31916	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3799.0	0	SC	0	1.5573	0	34.6775	0	3.32135	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3800.0	0	SC	0	1.5573	0	34.6775	0	3.32169	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3801.0	0	SC	0	1.5573	0	34.6775	0	3.32147	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3802.0	0	SC	0	1.5574	0	34.6774	0	3.32233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3803.0	0	SC	0	1.5574	0	34.6775	0	3.31743	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3804.0	0	SC	0	1.5574	0	34.6775	0	3.31531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3805.0	0	SC	0	1.5575	0	34.6775	0	3.32035	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3806.0	0	SC	0	1.5575	0	34.6775	0	3.31861	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3807.0	0	SC	0	1.5576	0	34.6774	0	3.31932	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3808.0	0	SC	0	1.5577	0	34.6776	0	3.32525	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3809.0	0	SC	0	1.5578	0	34.6775	0	3.31904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3810.0	0	SC	0	1.5579	0	34.6776	0	3.31530	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3811.0	0	SC	0	1.5580	0	34.6775	0	3.31565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3812.0	0	SC	0	1.5580	0	34.6776	0	3.31612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3813.0	0	SC	0	1.5579	0	34.6776	0	3.31661	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3814.0	0	SC	0	1.5580	0	34.6775	0	3.31721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3815.0	0	SC	0	1.5581	0	34.6777	0	3.31763	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3816.0	0	SC	0	1.5582	0	34.6775	0	3.31815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3817.0	0	SC	0	1.5583	0	34.6775	0	3.31862	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3818.0	0	SC	0	1.5584	0	34.6775	0	3.31915	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3819.0	0	SC	0	1.5584	0	34.6776	0	3.31949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3820.0	0	SC	0	1.5586	0	34.6775	0	3.32006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3821.0	0	SC	0	1.5585	0	34.6777	0	3.32060	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3822.0	0	SC	0	1.5586	0	34.6776	0	3.32110	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3823.0	0	SC	0	1.5587	0	34.6775	0	3.32138	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3824.0	0	SC	0	1.5589	0	34.6776	0	3.32187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3825.0	0	SC	0	1.5590	0	34.6776	0	3.32266	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3826.0	0	SC	0	1.5591	0	34.6776	0	3.32287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3827.0	0	SC	0	1.5591	0	34.6776	0	3.32350	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3828.0	0	SC	0	1.5592	0	34.6775	0	3.32399	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3829.0	0	SC	0	1.5592	0	34.6776	0	3.32435	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3830.0	0	SC	0	1.5592	0	34.6776	0	3.32494	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3831.0	0	SC	0	1.5593	0	34.6775	0	3.32556	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3832.0	0	SC	0	1.5595	0	34.6776	0	3.32775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3833.0	0	SC	0	1.5595	0	34.6775	0	3.32855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3834.0	0	SC	0	1.5596	0	34.6777	0	3.32980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3835.0	0	SC	0	1.5597	0	34.6774	0	3.32502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3836.0	0	SC	0	1.5594	0	34.6776	0	3.32203	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3837.0	0	SC	0	1.5595	0	34.6775	0	3.32468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3838.0	0	SC	0	1.5595	0	34.6776	0	3.32570	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3839.0	0	SC	0	1.5596	0	34.6777	0	3.32626	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3840.0	0	SC	0	1.5596	0	34.6777	0	3.32542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3841.0	0	SC	0	1.5596	0	34.6776	0	3.32332	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3842.0	0	SC	0	1.5593	0	34.6777	0	3.32101	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3843.0	0	SC	0	1.5594	0	34.6776	0	3.32146	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3844.0	0	SC	0	1.5595	0	34.6776	0	3.32195	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3845.0	0	SC	0	1.5595	0	34.6777	0	3.32242	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3846.0	0	SC	0	1.5596	0	34.6777	0	3.32294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3847.0	0	SC	0	1.5596	0	34.6777	0	3.32339	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3848.0	0	SC	0	1.5596	0	34.6777	0	3.32390	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3849.0	0	SC	0	1.5594	0	34.6777	0	3.32442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3850.0	0	SC	0	1.5593	0	34.6778	0	3.32496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3851.0	0	SC	0	1.5593	0	34.6778	0	3.32545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3852.0	0	SC	0	1.5594	0	34.6777	0	3.32591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3853.0	0	SC	0	1.5595	0	34.6777	0	3.32640	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3854.0	0	SC	0	1.5596	0	34.6777	0	3.32688	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3855.0	0	SC	0	1.5597	0	34.6778	0	3.32738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3856.0	0	SC	0	1.5597	0	34.6777	0	3.32787	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3857.0	0	SC	0	1.5598	0	34.6777	0	3.32837	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3858.0	0	SC	0	1.5597	0	34.6778	0	3.32886	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3859.0	0	SC	0	1.5598	0	34.6778	0	3.32936	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3860.0	0	SC	0	1.5598	0	34.6778	0	3.32986	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3861.0	0	SC	0	1.5598	0	34.6778	0	3.33183	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3862.0	0	SC	0	1.5599	0	34.6779	0	3.33217	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3863.0	0	SC	0	1.5601	0	34.6777	0	3.33087	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3864.0	0	SC	0	1.5601	0	34.6778	0	3.32991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3865.0	0	SC	0	1.5602	0	34.6778	0	3.33511	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3866.0	0	SC	0	1.5602	0	34.6778	0	3.33020	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3867.0	0	SC	0	1.5604	0	34.6778	0	3.32613	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3868.0	0	SC	0	1.5603	0	34.6778	0	3.33089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3869.0	0	SC	0	1.5603	0	34.6779	0	3.33661	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3870.0	0	SC	0	1.5604	0	34.6779	0	3.33147	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3871.0	0	SC	0	1.5604	0	34.6778	0	3.32565	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3872.0	0	SC	0	1.5606	0	34.6778	0	3.32613	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3873.0	0	SC	0	1.5606	0	34.6778	0	3.32662	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3874.0	0	SC	0	1.5607	0	34.6779	0	3.32712	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3875.0	0	SC	0	1.5605	0	34.6778	0	3.32764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3876.0	0	SC	0	1.5606	0	34.6779	0	3.32813	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3877.0	0	SC	0	1.5606	0	34.6780	0	3.32862	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3878.0	0	SC	0	1.5607	0	34.6780	0	3.32911	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3879.0	0	SC	0	1.5608	0	34.6780	0	3.32959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3880.0	0	SC	0	1.5609	0	34.6779	0	3.33008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3881.0	0	SC	0	1.5610	0	34.6780	0	3.33057	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3882.0	0	SC	0	1.5611	0	34.6778	0	3.33106	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3883.0	0	SC	0	1.5613	0	34.6778	0	3.33174	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3884.0	0	SC	0	1.5613	0	34.6779	0	3.33344	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3885.0	0	SC	0	1.5614	0	34.6779	0	3.33198	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3886.0	0	SC	0	1.5614	0	34.6779	0	3.33221	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3887.0	0	SC	0	1.5614	0	34.6779	0	3.33563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3888.0	0	SC	0	1.5614	0	34.6779	0	3.33492	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3889.0	0	SC	0	1.5615	0	34.6780	0	3.33395	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3890.0	0	SC	0	1.5617	0	34.6779	0	3.33156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3891.0	0	SC	0	1.5618	0	34.6779	0	3.33095	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3892.0	0	SC	0	1.5619	0	34.6779	0	3.33359	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3893.0	0	SC	0	1.5620	0	34.6779	0	3.33237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3894.0	0	SC	0	1.5620	0	34.6778	0	3.33537	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3895.0	0	SC	0	1.5621	0	34.6779	0	3.32859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3896.0	0	SC	0	1.5621	0	34.6779	0	3.32828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3897.0	0	SC	0	1.5622	0	34.6778	0	3.32876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3898.0	0	SC	0	1.5622	0	34.6781	0	3.32926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3899.0	0	SC	0	1.5623	0	34.6778	0	3.32967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3900.0	0	SC	0	1.5624	0	34.6779	0	3.33024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3901.0	0	SC	0	1.5625	0	34.6780	0	3.33052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3902.0	0	SC	0	1.5626	0	34.6779	0	3.33102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3903.0	0	SC	0	1.5626	0	34.6779	0	3.33143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3904.0	0	SC	0	1.5626	0	34.6779	0	3.33193	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3905.0	0	SC	0	1.5626	0	34.6779	0	3.33248	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3906.0	0	SC	0	1.5627	0	34.6779	0	3.33292	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3907.0	0	SC	0	1.5628	0	34.6779	0	3.33325	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3908.0	0	SC	0	1.5629	0	34.6780	0	3.33354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3909.0	0	SC	0	1.5630	0	34.6780	0	3.33415	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3910.0	0	SC	0	1.5631	0	34.6780	0	3.33454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3911.0	0	SC	0	1.5632	0	34.6780	0	3.33496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3912.0	0	SC	0	1.5634	0	34.6778	0	3.33547	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3913.0	0	SC	0	1.5632	0	34.6779	0	3.33590	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3914.0	0	SC	0	1.5632	0	34.6779	0	3.33635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3915.0	0	SC	0	1.5632	0	34.6779	0	3.33711	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3916.0	0	SC	0	1.5633	0	34.6780	0	3.33866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3917.0	0	SC	0	1.5633	0	34.6779	0	3.34002	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3918.0	0	SC	0	1.5633	0	34.6779	0	3.34068	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3919.0	0	SC	0	1.5632	0	34.6779	0	3.33291	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3920.0	0	SC	0	1.5631	0	34.6781	0	3.33436	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3921.0	0	SC	0	1.5632	0	34.6780	0	3.33715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3922.0	0	SC	0	1.5632	0	34.6781	0	3.33612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3923.0	0	SC	0	1.5634	0	34.6780	0	3.33599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3924.0	0	SC	0	1.5634	0	34.6780	0	3.33511	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3925.0	0	SC	0	1.5635	0	34.6780	0	3.33543	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3926.0	0	SC	0	1.5636	0	34.6781	0	3.34025	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3927.0	0	SC	0	1.5637	0	34.6780	0	3.34148	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3928.0	0	SC	0	1.5637	0	34.6780	0	3.33509	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3929.0	0	SC	0	1.5637	0	34.6780	0	3.34012	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3930.0	0	SC	0	1.5637	0	34.6779	0	3.34185	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3931.0	0	SC	0	1.5637	0	34.6782	0	3.33857	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3932.0	0	SC	0	1.5637	0	34.6780	0	3.33557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3933.0	0	SC	0	1.5638	0	34.6781	0	3.33607	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3934.0	0	SC	0	1.5638	0	34.6780	0	3.33657	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3935.0	0	SC	0	1.5639	0	34.6781	0	3.33705	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3936.0	0	SC	0	1.5640	0	34.6779	0	3.33754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3937.0	0	SC	0	1.5641	0	34.6780	0	3.33803	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3938.0	0	SC	0	1.5642	0	34.6779	0	3.33852	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3939.0	0	SC	0	1.5643	0	34.6782	0	3.33901	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3940.0	0	SC	0	1.5643	0	34.6780	0	3.33951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3941.0	0	SC	0	1.5644	0	34.6780	0	3.34000	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3942.0	0	SC	0	1.5644	0	34.6781	0	3.34049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3943.0	0	SC	0	1.5645	0	34.6780	0	3.34098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3944.0	0	SC	0	1.5646	0	34.6781	0	3.34148	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3945.0	0	SC	0	1.5646	0	34.6781	0	3.34215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3946.0	0	SC	0	1.5647	0	34.6783	0	3.34346	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3947.0	0	SC	0	1.5647	0	34.6780	0	3.34163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3948.0	0	SC	0	1.5648	0	34.6779	0	3.34457	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3949.0	0	SC	0	1.5649	0	34.6782	0	3.34672	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3950.0	0	SC	0	1.5650	0	34.6780	0	3.34205	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3951.0	0	SC	0	1.5650	0	34.6781	0	3.34351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3952.0	0	SC	0	1.5646	0	34.6781	0	3.34205	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3953.0	0	SC	0	1.5646	0	34.6782	0	3.34246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3954.0	0	SC	0	1.5647	0	34.6782	0	3.33852	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3955.0	0	SC	0	1.5648	0	34.6781	0	3.33873	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3956.0	0	SC	0	1.5649	0	34.6783	0	3.34030	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3957.0	0	SC	0	1.5650	0	34.6782	0	3.33820	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3958.0	0	SC	0	1.5650	0	34.6781	0	3.33869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3959.0	0	SC	0	1.5651	0	34.6782	0	3.33919	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3960.0	0	SC	0	1.5653	0	34.6782	0	3.33966	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3961.0	0	SC	0	1.5653	0	34.6782	0	3.34016	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3962.0	0	SC	0	1.5655	0	34.6782	0	3.34064	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3963.0	0	SC	0	1.5655	0	34.6781	0	3.34114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3964.0	0	SC	0	1.5657	0	34.6783	0	3.34162	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3965.0	0	SC	0	1.5658	0	34.6781	0	3.34211	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3966.0	0	SC	0	1.5659	0	34.6781	0	3.34260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3967.0	0	SC	0	1.5659	0	34.6783	0	3.34310	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3968.0	0	SC	0	1.5660	0	34.6782	0	3.34359	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3969.0	0	SC	0	1.5661	0	34.6782	0	3.34407	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3970.0	0	SC	0	1.5662	0	34.6783	0	3.34456	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3971.0	0	SC	0	1.5664	0	34.6781	0	3.34502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3972.0	0	SC	0	1.5664	0	34.6782	0	3.34602	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3973.0	0	SC	0	1.5665	0	34.6782	0	3.34776	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3974.0	0	SC	0	1.5666	0	34.6782	0	3.34822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3975.0	0	SC	0	1.5667	0	34.6782	0	3.34536	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3976.0	0	SC	0	1.5668	0	34.6782	0	3.34510	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3977.0	0	SC	0	1.5669	0	34.6782	0	3.34380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3978.0	0	SC	0	1.5670	0	34.6781	0	3.34448	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3979.0	0	SC	0	1.5671	0	34.6783	0	3.34366	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3980.0	0	SC	0	1.5672	0	34.6781	0	3.33968	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3981.0	0	SC	0	1.5673	0	34.6782	0	3.34017	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3982.0	0	SC	0	1.5674	0	34.6782	0	3.34066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3983.0	0	SC	0	1.5675	0	34.6783	0	3.34114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3984.0	0	SC	0	1.5677	0	34.6782	0	3.34163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3985.0	0	SC	0	1.5677	0	34.6782	0	3.34212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3986.0	0	SC	0	1.5678	0	34.6781	0	3.34262	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3987.0	0	SC	0	1.5679	0	34.6782	0	3.34311	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3988.0	0	SC	0	1.5680	0	34.6783	0	3.34360	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3989.0	0	SC	0	1.5681	0	34.6782	0	3.34408	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3990.0	0	SC	0	1.5682	0	34.6781	0	3.34485	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3991.0	0	SC	0	1.5679	0	34.6781	0	3.34462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3992.0	0	SC	0	1.5678	0	34.6781	0	3.34532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3993.0	0	SC	0	1.5681	0	34.6782	0	3.34814	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3994.0	0	SC	0	1.5680	0	34.6782	0	3.34218	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3995.0	0	SC	0	1.5678	0	34.6782	0	3.34230	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3996.0	0	SC	0	1.5680	0	34.6782	0	3.34164	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3997.0	0	SC	0	1.5680	0	34.6783	0	3.34412	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3998.0	0	SC	0	1.5681	0	34.6783	0	3.34027	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	3999.0	0	SC	0	1.5684	0	34.6782	0	3.33954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4000.0	0	SC	0	1.5684	0	34.6783	0	3.33976	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4001.0	0	SC	0	1.5684	0	34.6782	0	3.34027	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4002.0	0	SC	0	1.5686	0	34.6782	0	3.34074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4003.0	0	SC	0	1.5686	0	34.6782	0	3.34123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4004.0	0	SC	0	1.5688	0	34.6782	0	3.34172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4005.0	0	SC	0	1.5688	0	34.6783	0	3.34222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4006.0	0	SC	0	1.5689	0	34.6784	0	3.34270	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4007.0	0	SC	0	1.5690	0	34.6783	0	3.34319	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4008.0	0	SC	0	1.5692	0	34.6782	0	3.34368	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4009.0	0	SC	0	1.5692	0	34.6783	0	3.34417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4010.0	0	SC	0	1.5693	0	34.6785	0	3.34466	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4011.0	0	SC	0	1.5694	0	34.6782	0	3.34516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4012.0	0	SC	0	1.5693	0	34.6783	0	3.34566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4013.0	0	SC	0	1.5692	0	34.6783	0	3.34618	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4014.0	0	SC	0	1.5693	0	34.6783	0	3.34667	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4015.0	0	SC	0	1.5694	0	34.6784	0	3.34715	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4016.0	0	SC	0	1.5695	0	34.6784	0	3.34764	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4017.0	0	SC	0	1.5696	0	34.6783	0	3.34811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4018.0	0	SC	0	1.5697	0	34.6783	0	3.35074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4019.0	0	SC	0	1.5698	0	34.6782	0	3.35110	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4020.0	0	SC	0	1.5700	0	34.6784	0	3.34969	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4021.0	0	SC	0	1.5701	0	34.6783	0	3.35114	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4022.0	0	SC	0	1.5702	0	34.6783	0	3.34516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4023.0	0	SC	0	1.5702	0	34.6784	0	3.34484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4024.0	0	SC	0	1.5704	0	34.6784	0	3.34680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4025.0	0	SC	0	1.5705	0	34.6784	0	3.34913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4026.0	0	SC	0	1.5705	0	34.6784	0	3.35307	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4027.0	0	SC	0	1.5707	0	34.6783	0	3.34751	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4028.0	0	SC	0	1.5707	0	34.6783	0	3.34960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4029.0	0	SC	0	1.5708	0	34.6784	0	3.34794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4030.0	0	SC	0	1.5709	0	34.6784	0	3.34529	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4031.0	0	SC	0	1.5711	0	34.6784	0	3.34514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4032.0	0	SC	0	1.5712	0	34.6783	0	3.34563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4033.0	0	SC	0	1.5713	0	34.6782	0	3.34612	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4034.0	0	SC	0	1.5714	0	34.6784	0	3.34660	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4035.0	0	SC	0	1.5715	0	34.6784	0	3.34710	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4036.0	0	SC	0	1.5716	0	34.6784	0	3.34759	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4037.0	0	SC	0	1.5715	0	34.6783	0	3.34810	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4038.0	0	SC	0	1.5716	0	34.6783	0	3.34859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4039.0	0	SC	0	1.5717	0	34.6784	0	3.34908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4040.0	0	SC	0	1.5718	0	34.6784	0	3.34957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4041.0	0	SC	0	1.5719	0	34.6785	0	3.35006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4042.0	0	SC	0	1.5720	0	34.6783	0	3.35055	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4043.0	0	SC	0	1.5721	0	34.6785	0	3.35104	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4044.0	0	SC	0	1.5722	0	34.6784	0	3.35143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4045.0	0	SC	0	1.5724	0	34.6785	0	3.35188	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4046.0	0	SC	0	1.5724	0	34.6785	0	3.35233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4047.0	0	SC	0	1.5725	0	34.6784	0	3.35594	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4048.0	0	SC	0	1.5726	0	34.6784	0	3.35548	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4049.0	0	SC	0	1.5728	0	34.6783	0	3.35265	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4050.0	0	SC	0	1.5729	0	34.6784	0	3.35381	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4051.0	0	SC	0	1.5730	0	34.6783	0	3.34880	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4052.0	0	SC	0	1.5731	0	34.6783	0	3.35235	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4053.0	0	SC	0	1.5731	0	34.6784	0	3.35136	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4054.0	0	SC	0	1.5732	0	34.6785	0	3.35505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4055.0	0	SC	0	1.5733	0	34.6783	0	3.35213	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4056.0	0	SC	0	1.5734	0	34.6784	0	3.34706	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4057.0	0	SC	0	1.5734	0	34.6784	0	3.34766	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4058.0	0	SC	0	1.5735	0	34.6784	0	3.34826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4059.0	0	SC	0	1.5736	0	34.6785	0	3.34856	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4060.0	0	SC	0	1.5738	0	34.6783	0	3.34909	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4061.0	0	SC	0	1.5738	0	34.6785	0	3.34965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4062.0	0	SC	0	1.5739	0	34.6784	0	3.35003	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4063.0	0	SC	0	1.5739	0	34.6785	0	3.35050	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4064.0	0	SC	0	1.5741	0	34.6785	0	3.35117	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4065.0	0	SC	0	1.5742	0	34.6783	0	3.35144	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4066.0	0	SC	0	1.5743	0	34.6784	0	3.35197	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4067.0	0	SC	0	1.5744	0	34.6784	0	3.35249	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4068.0	0	SC	0	1.5745	0	34.6784	0	3.35309	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4069.0	0	SC	0	1.5746	0	34.6785	0	3.35349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4070.0	0	SC	0	1.5747	0	34.6784	0	3.35394	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4071.0	0	SC	0	1.5748	0	34.6784	0	3.35453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4072.0	0	SC	0	1.5749	0	34.6785	0	3.35557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4073.0	0	SC	0	1.5751	0	34.6783	0	3.35468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4074.0	0	SC	0	1.5751	0	34.6783	0	3.35707	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4075.0	0	SC	0	1.5752	0	34.6784	0	3.35960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4076.0	0	SC	0	1.5753	0	34.6785	0	3.35665	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4077.0	0	SC	0	1.5754	0	34.6785	0	3.35750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4078.0	0	SC	0	1.5755	0	34.6783	0	3.35157	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4079.0	0	SC	0	1.5757	0	34.6785	0	3.35084	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4080.0	0	SC	0	1.5758	0	34.6784	0	3.35380	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4081.0	0	SC	0	1.5759	0	34.6784	0	3.34906	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4082.0	0	SC	0	1.5760	0	34.6784	0	3.34955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4083.0	0	SC	0	1.5760	0	34.6785	0	3.35005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4084.0	0	SC	0	1.5761	0	34.6784	0	3.35054	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4085.0	0	SC	0	1.5762	0	34.6783	0	3.35103	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4086.0	0	SC	0	1.5763	0	34.6784	0	3.35153	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4087.0	0	SC	0	1.5764	0	34.6784	0	3.35202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4088.0	0	SC	0	1.5765	0	34.6785	0	3.35250	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4089.0	0	SC	0	1.5766	0	34.6784	0	3.35299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4090.0	0	SC	0	1.5767	0	34.6784	0	3.35349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4091.0	0	SC	0	1.5768	0	34.6784	0	3.35398	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4092.0	0	SC	0	1.5768	0	34.6785	0	3.35447	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4093.0	0	SC	0	1.5769	0	34.6784	0	3.35586	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4094.0	0	SC	0	1.5770	0	34.6784	0	3.35922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4095.0	0	SC	0	1.5771	0	34.6784	0	3.35696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4096.0	0	SC	0	1.5772	0	34.6785	0	3.35523	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4097.0	0	SC	0	1.5772	0	34.6785	0	3.35181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4098.0	0	SC	0	1.5773	0	34.6785	0	3.35369	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4099.0	0	SC	0	1.5774	0	34.6785	0	3.35293	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4100.0	0	SC	0	1.5776	0	34.6784	0	3.35494	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4101.0	0	SC	0	1.5777	0	34.6785	0	3.35704	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4102.0	0	SC	0	1.5778	0	34.6785	0	3.35787	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4103.0	0	SC	0	1.5779	0	34.6784	0	3.35142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4104.0	0	SC	0	1.5780	0	34.6784	0	3.35042	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4105.0	0	SC	0	1.5781	0	34.6785	0	3.35091	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4106.0	0	SC	0	1.5782	0	34.6785	0	3.35140	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4107.0	0	SC	0	1.5783	0	34.6783	0	3.35189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4108.0	0	SC	0	1.5784	0	34.6785	0	3.35238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4109.0	0	SC	0	1.5785	0	34.6784	0	3.35287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4110.0	0	SC	0	1.5786	0	34.6786	0	3.35336	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4111.0	0	SC	0	1.5787	0	34.6784	0	3.35385	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4112.0	0	SC	0	1.5788	0	34.6786	0	3.35434	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4113.0	0	SC	0	1.5789	0	34.6784	0	3.35484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4114.0	0	SC	0	1.5790	0	34.6784	0	3.35533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4115.0	0	SC	0	1.5791	0	34.6785	0	3.35582	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4116.0	0	SC	0	1.5792	0	34.6784	0	3.35631	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4117.0	0	SC	0	1.5792	0	34.6784	0	3.35680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4118.0	0	SC	0	1.5792	0	34.6786	0	3.35731	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4119.0	0	SC	0	1.5794	0	34.6784	0	3.35780	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4120.0	0	SC	0	1.5795	0	34.6786	0	3.35857	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4121.0	0	SC	0	1.5796	0	34.6784	0	3.36058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4122.0	0	SC	0	1.5797	0	34.6784	0	3.36531	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4123.0	0	SC	0	1.5798	0	34.6784	0	3.36125	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4124.0	0	SC	0	1.5798	0	34.6786	0	3.35167	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4125.0	0	SC	0	1.5799	0	34.6786	0	3.35270	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4126.0	0	SC	0	1.5799	0	34.6784	0	3.35507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4127.0	0	SC	0	1.5801	0	34.6785	0	3.35943	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4128.0	0	SC	0	1.5802	0	34.6785	0	3.36082	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4129.0	0	SC	0	1.5803	0	34.6785	0	3.36007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4130.0	0	SC	0	1.5804	0	34.6784	0	3.36018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4131.0	0	SC	0	1.5805	0	34.6786	0	3.35417	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4132.0	0	SC	0	1.5806	0	34.6786	0	3.35419	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4133.0	0	SC	0	1.5808	0	34.6785	0	3.35468	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4134.0	0	SC	0	1.5809	0	34.6784	0	3.35517	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4135.0	0	SC	0	1.5810	0	34.6784	0	3.35566	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4136.0	0	SC	0	1.5811	0	34.6787	0	3.35614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4137.0	0	SC	0	1.5813	0	34.6785	0	3.35663	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4138.0	0	SC	0	1.5814	0	34.6785	0	3.35712	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4139.0	0	SC	0	1.5814	0	34.6784	0	3.35762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4140.0	0	SC	0	1.5814	0	34.6786	0	3.35813	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4141.0	0	SC	0	1.5815	0	34.6785	0	3.35862	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4142.0	0	SC	0	1.5816	0	34.6786	0	3.35910	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4143.0	0	SC	0	1.5818	0	34.6785	0	3.35959	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4144.0	0	SC	0	1.5819	0	34.6785	0	3.36019	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4145.0	0	SC	0	1.5820	0	34.6784	0	3.36284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4146.0	0	SC	0	1.5821	0	34.6786	0	3.36356	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4147.0	0	SC	0	1.5822	0	34.6785	0	3.35944	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4148.0	0	SC	0	1.5824	0	34.6785	0	3.36384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4149.0	0	SC	0	1.5825	0	34.6784	0	3.35653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4150.0	0	SC	0	1.5826	0	34.6784	0	3.36123	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4151.0	0	SC	0	1.5827	0	34.6785	0	3.36008	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4152.0	0	SC	0	1.5827	0	34.6785	0	3.36036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4153.0	0	SC	0	1.5828	0	34.6785	0	3.36061	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4154.0	0	SC	0	1.5830	0	34.6785	0	3.35496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4155.0	0	SC	0	1.5831	0	34.6784	0	3.35545	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4156.0	0	SC	0	1.5831	0	34.6785	0	3.35595	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4157.0	0	SC	0	1.5832	0	34.6785	0	3.35644	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4158.0	0	SC	0	1.5834	0	34.6785	0	3.35693	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4159.0	0	SC	0	1.5835	0	34.6785	0	3.35742	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4160.0	0	SC	0	1.5835	0	34.6785	0	3.35791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4161.0	0	SC	0	1.5837	0	34.6785	0	3.35840	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4162.0	0	SC	0	1.5838	0	34.6785	0	3.35888	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4163.0	0	SC	0	1.5839	0	34.6785	0	3.35938	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4164.0	0	SC	0	1.5840	0	34.6786	0	3.35987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4165.0	0	SC	0	1.5841	0	34.6784	0	3.36036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4166.0	0	SC	0	1.5842	0	34.6786	0	3.36085	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4167.0	0	SC	0	1.5843	0	34.6787	0	3.36137	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4168.0	0	SC	0	1.5844	0	34.6786	0	3.36303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4169.0	0	SC	0	1.5845	0	34.6785	0	3.36175	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4170.0	0	SC	0	1.5847	0	34.6786	0	3.36541	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4171.0	0	SC	0	1.5848	0	34.6785	0	3.36476	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4172.0	0	SC	0	1.5848	0	34.6786	0	3.36506	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4173.0	0	SC	0	1.5849	0	34.6785	0	3.36294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4174.0	0	SC	0	1.5851	0	34.6784	0	3.35461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4175.0	0	SC	0	1.5851	0	34.6786	0	3.35823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4176.0	0	SC	0	1.5852	0	34.6786	0	3.36219	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4177.0	0	SC	0	1.5854	0	34.6786	0	3.36103	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4178.0	0	SC	0	1.5855	0	34.6784	0	3.36921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4179.0	0	SC	0	1.5856	0	34.6786	0	3.36190	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4180.0	0	SC	0	1.5857	0	34.6785	0	3.35983	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4181.0	0	SC	0	1.5859	0	34.6785	0	3.35899	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4182.0	0	SC	0	1.5860	0	34.6785	0	3.35864	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4183.0	0	SC	0	1.5860	0	34.6785	0	3.35913	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4184.0	0	SC	0	1.5861	0	34.6787	0	3.35962	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4185.0	0	SC	0	1.5863	0	34.6785	0	3.36011	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4186.0	0	SC	0	1.5864	0	34.6784	0	3.36060	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4187.0	0	SC	0	1.5865	0	34.6786	0	3.36109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4188.0	0	SC	0	1.5866	0	34.6785	0	3.36158	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4189.0	0	SC	0	1.5868	0	34.6785	0	3.36209	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4190.0	0	SC	0	1.5868	0	34.6785	0	3.36343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4191.0	0	SC	0	1.5870	0	34.6786	0	3.36388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4192.0	0	SC	0	1.5871	0	34.6785	0	3.36527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4193.0	0	SC	0	1.5872	0	34.6785	0	3.36462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4194.0	0	SC	0	1.5873	0	34.6785	0	3.36526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4195.0	0	SC	0	1.5874	0	34.6785	0	3.36288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4196.0	0	SC	0	1.5875	0	34.6785	0	3.35811	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4197.0	0	SC	0	1.5877	0	34.6786	0	3.35974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4198.0	0	SC	0	1.5877	0	34.6784	0	3.36376	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4199.0	0	SC	0	1.5878	0	34.6785	0	3.36627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4200.0	0	SC	0	1.5880	0	34.6786	0	3.36614	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4201.0	0	SC	0	1.5881	0	34.6784	0	3.35841	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4202.0	0	SC	0	1.5882	0	34.6786	0	3.35819	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4203.0	0	SC	0	1.5883	0	34.6785	0	3.35859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4204.0	0	SC	0	1.5884	0	34.6786	0	3.35897	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4205.0	0	SC	0	1.5885	0	34.6785	0	3.35954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4206.0	0	SC	0	1.5887	0	34.6785	0	3.35984	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4207.0	0	SC	0	1.5888	0	34.6786	0	3.36053	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4208.0	0	SC	0	1.5889	0	34.6786	0	3.36096	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4209.0	0	SC	0	1.5890	0	34.6785	0	3.36129	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4210.0	0	SC	0	1.5891	0	34.6785	0	3.36182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4211.0	0	SC	0	1.5893	0	34.6784	0	3.36233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4212.0	0	SC	0	1.5894	0	34.6784	0	3.36263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4213.0	0	SC	0	1.5895	0	34.6786	0	3.36321	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4214.0	0	SC	0	1.5896	0	34.6786	0	3.36373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4215.0	0	SC	0	1.5897	0	34.6785	0	3.36435	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4216.0	0	SC	0	1.5898	0	34.6785	0	3.36611	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4217.0	0	SC	0	1.5899	0	34.6786	0	3.36620	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4218.0	0	SC	0	1.5900	0	34.6785	0	3.36960	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4219.0	0	SC	0	1.5901	0	34.6785	0	3.36481	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4220.0	0	SC	0	1.5902	0	34.6786	0	3.36029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4221.0	0	SC	0	1.5903	0	34.6784	0	3.36272	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4222.0	0	SC	0	1.5904	0	34.6786	0	3.36204	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4223.0	0	SC	0	1.5905	0	34.6785	0	3.35942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4224.0	0	SC	0	1.5906	0	34.6785	0	3.36227	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4225.0	0	SC	0	1.5908	0	34.6785	0	3.36754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4226.0	0	SC	0	1.5908	0	34.6785	0	3.36260	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4227.0	0	SC	0	1.5909	0	34.6785	0	3.35901	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4228.0	0	SC	0	1.5909	0	34.6786	0	3.35937	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4229.0	0	SC	0	1.5910	0	34.6785	0	3.35987	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4230.0	0	SC	0	1.5910	0	34.6787	0	3.36037	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4231.0	0	SC	0	1.5910	0	34.6785	0	3.36087	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4232.0	0	SC	0	1.5912	0	34.6786	0	3.36136	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4233.0	0	SC	0	1.5913	0	34.6785	0	3.36185	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4234.0	0	SC	0	1.5914	0	34.6786	0	3.36234	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4235.0	0	SC	0	1.5914	0	34.6785	0	3.36284	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4236.0	0	SC	0	1.5916	0	34.6786	0	3.36331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4237.0	0	SC	0	1.5917	0	34.6785	0	3.36381	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4238.0	0	SC	0	1.5919	0	34.6785	0	3.36430	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4239.0	0	SC	0	1.5920	0	34.6785	0	3.36479	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4240.0	0	SC	0	1.5920	0	34.6787	0	3.36528	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4241.0	0	SC	0	1.5922	0	34.6785	0	3.36578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4242.0	0	SC	0	1.5923	0	34.6785	0	3.36626	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4243.0	0	SC	0	1.5924	0	34.6785	0	3.36736	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4244.0	0	SC	0	1.5925	0	34.6785	0	3.36733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4245.0	0	SC	0	1.5926	0	34.6785	0	3.36972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4246.0	0	SC	0	1.5927	0	34.6785	0	3.37366	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4247.0	0	SC	0	1.5929	0	34.6785	0	3.36771	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4248.0	0	SC	0	1.5930	0	34.6787	0	3.36160	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4249.0	0	SC	0	1.5930	0	34.6785	0	3.36564	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4250.0	0	SC	0	1.5932	0	34.6785	0	3.36832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4251.0	0	SC	0	1.5933	0	34.6786	0	3.36635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4252.0	0	SC	0	1.5934	0	34.6785	0	3.36560	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4253.0	0	SC	0	1.5936	0	34.6786	0	3.36822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4254.0	0	SC	0	1.5937	0	34.6786	0	3.36199	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4255.0	0	SC	0	1.5938	0	34.6785	0	3.36247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4256.0	0	SC	0	1.5939	0	34.6787	0	3.36296	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4257.0	0	SC	0	1.5939	0	34.6785	0	3.36347	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4258.0	0	SC	0	1.5941	0	34.6786	0	3.36395	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4259.0	0	SC	0	1.5942	0	34.6786	0	3.36444	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4260.0	0	SC	0	1.5943	0	34.6785	0	3.36493	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4261.0	0	SC	0	1.5944	0	34.6786	0	3.36542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4262.0	0	SC	0	1.5945	0	34.6786	0	3.36591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4263.0	0	SC	0	1.5947	0	34.6786	0	3.36640	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4264.0	0	SC	0	1.5948	0	34.6785	0	3.36689	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4265.0	0	SC	0	1.5949	0	34.6786	0	3.36738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4266.0	0	SC	0	1.5950	0	34.6786	0	3.36788	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4267.0	0	SC	0	1.5950	0	34.6785	0	3.36838	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4268.0	0	SC	0	1.5951	0	34.6786	0	3.36887	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4269.0	0	SC	0	1.5953	0	34.6786	0	3.36955	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4270.0	0	SC	0	1.5954	0	34.6786	0	3.37063	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4271.0	0	SC	0	1.5955	0	34.6786	0	3.37202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4272.0	0	SC	0	1.5956	0	34.6786	0	3.37540	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4273.0	0	SC	0	1.5957	0	34.6785	0	3.37357	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4274.0	0	SC	0	1.5958	0	34.6786	0	3.36699	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4275.0	0	SC	0	1.5959	0	34.6785	0	3.36568	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4276.0	0	SC	0	1.5960	0	34.6787	0	3.36979	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4277.0	0	SC	0	1.5961	0	34.6787	0	3.36572	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4278.0	0	SC	0	1.5963	0	34.6785	0	3.36445	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4279.0	0	SC	0	1.5964	0	34.6785	0	3.36384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4280.0	0	SC	0	1.5965	0	34.6786	0	3.36432	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4281.0	0	SC	0	1.5966	0	34.6786	0	3.36461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4282.0	0	SC	0	1.5967	0	34.6786	0	3.36496	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4283.0	0	SC	0	1.5968	0	34.6786	0	3.36555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4284.0	0	SC	0	1.5969	0	34.6785	0	3.36585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4285.0	0	SC	0	1.5971	0	34.6786	0	3.36637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4286.0	0	SC	0	1.5972	0	34.6786	0	3.36672	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4287.0	0	SC	0	1.5973	0	34.6786	0	3.36726	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4288.0	0	SC	0	1.5974	0	34.6785	0	3.36772	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4289.0	0	SC	0	1.5975	0	34.6786	0	3.36901	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4290.0	0	SC	0	1.5977	0	34.6786	0	3.36965	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4291.0	0	SC	0	1.5978	0	34.6786	0	3.37005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4292.0	0	SC	0	1.5979	0	34.6786	0	3.37418	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4293.0	0	SC	0	1.5980	0	34.6786	0	3.36875	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4294.0	0	SC	0	1.5981	0	34.6787	0	3.36585	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4295.0	0	SC	0	1.5982	0	34.6785	0	3.36348	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4296.0	0	SC	0	1.5983	0	34.6786	0	3.36527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4297.0	0	SC	0	1.5985	0	34.6785	0	3.37135	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4298.0	0	SC	0	1.5985	0	34.6787	0	3.36836	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4299.0	0	SC	0	1.5987	0	34.6784	0	3.36891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4300.0	0	SC	0	1.5988	0	34.6786	0	3.36809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4301.0	0	SC	0	1.5989	0	34.6785	0	3.36382	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4302.0	0	SC	0	1.5990	0	34.6786	0	3.36431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4303.0	0	SC	0	1.5991	0	34.6786	0	3.36480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4304.0	0	SC	0	1.5993	0	34.6786	0	3.36529	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4305.0	0	SC	0	1.5994	0	34.6786	0	3.36578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4306.0	0	SC	0	1.5995	0	34.6785	0	3.36627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4307.0	0	SC	0	1.5996	0	34.6786	0	3.36676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4308.0	0	SC	0	1.5997	0	34.6786	0	3.36725	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4309.0	0	SC	0	1.5998	0	34.6786	0	3.36775	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4310.0	0	SC	0	1.5998	0	34.6786	0	3.36825	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4311.0	0	SC	0	1.6000	0	34.6785	0	3.36873	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4312.0	0	SC	0	1.6001	0	34.6786	0	3.36922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4313.0	0	SC	0	1.6002	0	34.6786	0	3.36972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4314.0	0	SC	0	1.6004	0	34.6786	0	3.37020	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4315.0	0	SC	0	1.6004	0	34.6786	0	3.37069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4316.0	0	SC	0	1.6006	0	34.6785	0	3.37181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4317.0	0	SC	0	1.6007	0	34.6787	0	3.37235	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4318.0	0	SC	0	1.6008	0	34.6785	0	3.37303	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4319.0	0	SC	0	1.6009	0	34.6786	0	3.37757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4320.0	0	SC	0	1.6010	0	34.6785	0	3.36914	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4321.0	0	SC	0	1.6011	0	34.6787	0	3.37109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4322.0	0	SC	0	1.6013	0	34.6785	0	3.37170	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4323.0	0	SC	0	1.6014	0	34.6786	0	3.37200	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4324.0	0	SC	0	1.6015	0	34.6786	0	3.36613	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4325.0	0	SC	0	1.6017	0	34.6785	0	3.37621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4326.0	0	SC	0	1.6018	0	34.6786	0	3.37186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4327.0	0	SC	0	1.6019	0	34.6786	0	3.37673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4328.0	0	SC	0	1.6020	0	34.6786	0	3.37056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4329.0	0	SC	0	1.6021	0	34.6787	0	3.36833	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4330.0	0	SC	0	1.6022	0	34.6786	0	3.36779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4331.0	0	SC	0	1.6023	0	34.6785	0	3.36829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4332.0	0	SC	0	1.6024	0	34.6785	0	3.36877	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4333.0	0	SC	0	1.6026	0	34.6786	0	3.36926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4334.0	0	SC	0	1.6027	0	34.6785	0	3.36975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4335.0	0	SC	0	1.6028	0	34.6786	0	3.37024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4336.0	0	SC	0	1.6029	0	34.6785	0	3.37074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4337.0	0	SC	0	1.6031	0	34.6784	0	3.37141	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4338.0	0	SC	0	1.6032	0	34.6786	0	3.37212	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4339.0	0	SC	0	1.6033	0	34.6785	0	3.37121	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4340.0	0	SC	0	1.6034	0	34.6786	0	3.37302	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4341.0	0	SC	0	1.6035	0	34.6785	0	3.37341	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4342.0	0	SC	0	1.6036	0	34.6785	0	3.37429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4343.0	0	SC	0	1.6037	0	34.6786	0	3.37588	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4344.0	0	SC	0	1.6039	0	34.6785	0	3.37237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4345.0	0	SC	0	1.6040	0	34.6787	0	3.37630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4346.0	0	SC	0	1.6041	0	34.6786	0	3.37579	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4347.0	0	SC	0	1.6042	0	34.6785	0	3.37435	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4348.0	0	SC	0	1.6043	0	34.6786	0	3.37196	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4349.0	0	SC	0	1.6044	0	34.6786	0	3.37131	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4350.0	0	SC	0	1.6046	0	34.6785	0	3.37688	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4351.0	0	SC	0	1.6047	0	34.6785	0	3.37459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4352.0	0	SC	0	1.6048	0	34.6786	0	3.37533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4353.0	0	SC	0	1.6049	0	34.6786	0	3.37138	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4354.0	0	SC	0	1.6050	0	34.6786	0	3.36961	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4355.0	0	SC	0	1.6051	0	34.6786	0	3.36931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4356.0	0	SC	0	1.6053	0	34.6785	0	3.36977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4357.0	0	SC	0	1.6054	0	34.6785	0	3.37048	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4358.0	0	SC	0	1.6055	0	34.6785	0	3.37082	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4359.0	0	SC	0	1.6056	0	34.6785	0	3.37133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4360.0	0	SC	0	1.6057	0	34.6786	0	3.37172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4361.0	0	SC	0	1.6059	0	34.6785	0	3.37234	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4362.0	0	SC	0	1.6060	0	34.6785	0	3.37268	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4363.0	0	SC	0	1.6061	0	34.6785	0	3.37326	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4364.0	0	SC	0	1.6061	0	34.6786	0	3.37359	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4365.0	0	SC	0	1.6063	0	34.6786	0	3.37443	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4366.0	0	SC	0	1.6064	0	34.6785	0	3.37482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4367.0	0	SC	0	1.6065	0	34.6786	0	3.37507	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4368.0	0	SC	0	1.6066	0	34.6785	0	3.37551	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4369.0	0	SC	0	1.6067	0	34.6785	0	3.37649	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4370.0	0	SC	0	1.6069	0	34.6787	0	3.37629	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4371.0	0	SC	0	1.6070	0	34.6785	0	3.37591	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4372.0	0	SC	0	1.6071	0	34.6787	0	3.37839	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4373.0	0	SC	0	1.6072	0	34.6785	0	3.37979	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4374.0	0	SC	0	1.6073	0	34.6785	0	3.37892	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4375.0	0	SC	0	1.6074	0	34.6788	0	3.38111	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4376.0	0	SC	0	1.6075	0	34.6785	0	3.37557	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4377.0	0	SC	0	1.6077	0	34.6785	0	3.38036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4378.0	0	SC	0	1.6078	0	34.6786	0	3.37805	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4379.0	0	SC	0	1.6079	0	34.6785	0	3.37323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4380.0	0	SC	0	1.6080	0	34.6785	0	3.37220	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4381.0	0	SC	0	1.6081	0	34.6786	0	3.37217	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4382.0	0	SC	0	1.6082	0	34.6786	0	3.37187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4383.0	0	SC	0	1.6083	0	34.6785	0	3.37236	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4384.0	0	SC	0	1.6084	0	34.6786	0	3.37286	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4385.0	0	SC	0	1.6086	0	34.6785	0	3.37335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4386.0	0	SC	0	1.6087	0	34.6785	0	3.37384	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4387.0	0	SC	0	1.6088	0	34.6785	0	3.37434	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4388.0	0	SC	0	1.6089	0	34.6786	0	3.37483	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4389.0	0	SC	0	1.6090	0	34.6785	0	3.37532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4390.0	0	SC	0	1.6091	0	34.6786	0	3.37604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4391.0	0	SC	0	1.6092	0	34.6786	0	3.37722	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4392.0	0	SC	0	1.6093	0	34.6785	0	3.37680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4393.0	0	SC	0	1.6094	0	34.6787	0	3.37949	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4394.0	0	SC	0	1.6095	0	34.6787	0	3.37900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4395.0	0	SC	0	1.6097	0	34.6786	0	3.37753	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4396.0	0	SC	0	1.6099	0	34.6785	0	3.37472	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4397.0	0	SC	0	1.6099	0	34.6786	0	3.37195	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4398.0	0	SC	0	1.6100	0	34.6785	0	3.37976	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4399.0	0	SC	0	1.6101	0	34.6786	0	3.37995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4400.0	0	SC	0	1.6102	0	34.6786	0	3.37563	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4401.0	0	SC	0	1.6104	0	34.6786	0	3.37327	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4402.0	0	SC	0	1.6105	0	34.6786	0	3.37133	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4403.0	0	SC	0	1.6106	0	34.6785	0	3.37182	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4404.0	0	SC	0	1.6107	0	34.6786	0	3.37222	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4405.0	0	SC	0	1.6109	0	34.6786	0	3.37278	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4406.0	0	SC	0	1.6109	0	34.6786	0	3.37299	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4407.0	0	SC	0	1.6110	0	34.6786	0	3.37366	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4408.0	0	SC	0	1.6112	0	34.6786	0	3.37400	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4409.0	0	SC	0	1.6113	0	34.6786	0	3.37448	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4410.0	0	SC	0	1.6114	0	34.6785	0	3.37491	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4411.0	0	SC	0	1.6115	0	34.6784	0	3.37527	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4412.0	0	SC	0	1.6116	0	34.6785	0	3.37589	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4413.0	0	SC	0	1.6117	0	34.6785	0	3.37632	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4414.0	0	SC	0	1.6118	0	34.6786	0	3.37681	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4415.0	0	SC	0	1.6120	0	34.6785	0	3.37723	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4416.0	0	SC	0	1.6120	0	34.6786	0	3.37786	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4417.0	0	SC	0	1.6121	0	34.6785	0	3.37895	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4418.0	0	SC	0	1.6122	0	34.6786	0	3.38036	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4419.0	0	SC	0	1.6123	0	34.6785	0	3.38039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4420.0	0	SC	0	1.6125	0	34.6786	0	3.38045	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4421.0	0	SC	0	1.6125	0	34.6786	0	3.38362	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4422.0	0	SC	0	1.6127	0	34.6786	0	3.37273	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4423.0	0	SC	0	1.6128	0	34.6787	0	3.37570	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4424.0	0	SC	0	1.6130	0	34.6786	0	3.37868	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4425.0	0	SC	0	1.6130	0	34.6786	0	3.38224	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4426.0	0	SC	0	1.6131	0	34.6786	0	3.38181	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4427.0	0	SC	0	1.6132	0	34.6787	0	3.37646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4428.0	0	SC	0	1.6133	0	34.6786	0	3.37487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4429.0	0	SC	0	1.6134	0	34.6786	0	3.37431	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4430.0	0	SC	0	1.6135	0	34.6786	0	3.37405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4431.0	0	SC	0	1.6137	0	34.6785	0	3.37453	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4432.0	0	SC	0	1.6138	0	34.6784	0	3.37487	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4433.0	0	SC	0	1.6139	0	34.6786	0	3.37539	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4434.0	0	SC	0	1.6141	0	34.6785	0	3.37589	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4435.0	0	SC	0	1.6141	0	34.6786	0	3.37635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4436.0	0	SC	0	1.6142	0	34.6786	0	3.37684	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4437.0	0	SC	0	1.6144	0	34.6786	0	3.37733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4438.0	0	SC	0	1.6145	0	34.6785	0	3.37783	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4439.0	0	SC	0	1.6146	0	34.6786	0	3.37832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4440.0	0	SC	0	1.6147	0	34.6786	0	3.37881	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4441.0	0	SC	0	1.6148	0	34.6787	0	3.37950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4442.0	0	SC	0	1.6149	0	34.6785	0	3.38024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4443.0	0	SC	0	1.6151	0	34.6786	0	3.37921	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4444.0	0	SC	0	1.6152	0	34.6786	0	3.38076	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4445.0	0	SC	0	1.6153	0	34.6786	0	3.38253	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4446.0	0	SC	0	1.6154	0	34.6786	0	3.38502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4447.0	0	SC	0	1.6155	0	34.6786	0	3.38032	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4448.0	0	SC	0	1.6157	0	34.6785	0	3.38467	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4449.0	0	SC	0	1.6159	0	34.6786	0	3.38276	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4450.0	0	SC	0	1.6159	0	34.6785	0	3.37639	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4451.0	0	SC	0	1.6161	0	34.6787	0	3.38280	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4452.0	0	SC	0	1.6161	0	34.6786	0	3.38397	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4453.0	0	SC	0	1.6162	0	34.6786	0	3.37631	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4454.0	0	SC	0	1.6163	0	34.6786	0	3.38016	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4455.0	0	SC	0	1.6165	0	34.6785	0	3.38253	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4456.0	0	SC	0	1.6166	0	34.6785	0	3.37677	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4457.0	0	SC	0	1.6167	0	34.6786	0	3.37776	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4458.0	0	SC	0	1.6168	0	34.6785	0	3.37721	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4459.0	0	SC	0	1.6169	0	34.6786	0	3.37771	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4460.0	0	SC	0	1.6170	0	34.6786	0	3.37820	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4461.0	0	SC	0	1.6172	0	34.6786	0	3.37869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4462.0	0	SC	0	1.6172	0	34.6786	0	3.37918	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4463.0	0	SC	0	1.6174	0	34.6786	0	3.37967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4464.0	0	SC	0	1.6175	0	34.6786	0	3.38017	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4465.0	0	SC	0	1.6176	0	34.6785	0	3.38066	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4466.0	0	SC	0	1.6177	0	34.6786	0	3.38115	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4467.0	0	SC	0	1.6178	0	34.6787	0	3.38164	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4468.0	0	SC	0	1.6180	0	34.6786	0	3.38214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4469.0	0	SC	0	1.6181	0	34.6785	0	3.38263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4470.0	0	SC	0	1.6182	0	34.6787	0	3.38312	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4471.0	0	SC	0	1.6183	0	34.6786	0	3.38362	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4472.0	0	SC	0	1.6184	0	34.6785	0	3.38464	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4473.0	0	SC	0	1.6185	0	34.6785	0	3.38524	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4474.0	0	SC	0	1.6186	0	34.6785	0	3.38729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4475.0	0	SC	0	1.6188	0	34.6786	0	3.38598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4476.0	0	SC	0	1.6189	0	34.6785	0	3.38814	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4477.0	0	SC	0	1.6190	0	34.6785	0	3.38720	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4478.0	0	SC	0	1.6191	0	34.6785	0	3.38279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4479.0	0	SC	0	1.6192	0	34.6787	0	3.37860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4480.0	0	SC	0	1.6194	0	34.6786	0	3.38052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4481.0	0	SC	0	1.6195	0	34.6786	0	3.37809	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4482.0	0	SC	0	1.6196	0	34.6786	0	3.37822	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4483.0	0	SC	0	1.6198	0	34.6785	0	3.37869	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4484.0	0	SC	0	1.6199	0	34.6785	0	3.37908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4485.0	0	SC	0	1.6199	0	34.6786	0	3.37957	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4486.0	0	SC	0	1.6200	0	34.6787	0	3.38006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4487.0	0	SC	0	1.6202	0	34.6784	0	3.38058	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4488.0	0	SC	0	1.6203	0	34.6786	0	3.38100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4489.0	0	SC	0	1.6204	0	34.6786	0	3.38233	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4490.0	0	SC	0	1.6206	0	34.6785	0	3.38108	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4491.0	0	SC	0	1.6207	0	34.6786	0	3.38216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4492.0	0	SC	0	1.6207	0	34.6786	0	3.38678	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4493.0	0	SC	0	1.6208	0	34.6785	0	3.38553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4494.0	0	SC	0	1.6209	0	34.6785	0	3.37771	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4495.0	0	SC	0	1.6210	0	34.6785	0	3.38330	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4496.0	0	SC	0	1.6211	0	34.6786	0	3.37760	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4497.0	0	SC	0	1.6212	0	34.6786	0	3.38202	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4498.0	0	SC	0	1.6214	0	34.6784	0	3.38354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4499.0	0	SC	0	1.6216	0	34.6784	0	3.37659	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4500.0	0	SC	0	1.6216	0	34.6786	0	3.37713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4501.0	0	SC	0	1.6218	0	34.6784	0	3.38263	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4502.0	0	SC	0	1.6219	0	34.6785	0	3.37951	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4503.0	0	SC	0	1.6220	0	34.6786	0	3.38451	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4504.0	0	SC	0	1.6221	0	34.6785	0	3.38254	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4505.0	0	SC	0	1.6223	0	34.6785	0	3.38013	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4506.0	0	SC	0	1.6223	0	34.6786	0	3.37937	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4507.0	0	SC	0	1.6224	0	34.6786	0	3.37990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4508.0	0	SC	0	1.6226	0	34.6786	0	3.38052	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4509.0	0	SC	0	1.6227	0	34.6787	0	3.38100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4510.0	0	SC	0	1.6227	0	34.6786	0	3.38142	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4511.0	0	SC	0	1.6229	0	34.6785	0	3.38185	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4512.0	0	SC	0	1.6230	0	34.6786	0	3.38246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4513.0	0	SC	0	1.6231	0	34.6786	0	3.38267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4514.0	0	SC	0	1.6232	0	34.6787	0	3.38328	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4515.0	0	SC	0	1.6233	0	34.6786	0	3.38377	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4516.0	0	SC	0	1.6235	0	34.6786	0	3.38411	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4517.0	0	SC	0	1.6236	0	34.6785	0	3.38471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4518.0	0	SC	0	1.6237	0	34.6786	0	3.38504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4519.0	0	SC	0	1.6238	0	34.6785	0	3.38552	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4520.0	0	SC	0	1.6240	0	34.6785	0	3.38708	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4521.0	0	SC	0	1.6241	0	34.6786	0	3.38924	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4522.0	0	SC	0	1.6242	0	34.6786	0	3.38535	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4523.0	0	SC	0	1.6243	0	34.6786	0	3.39187	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4524.0	0	SC	0	1.6244	0	34.6786	0	3.38652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4525.0	0	SC	0	1.6245	0	34.6786	0	3.37942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4526.0	0	SC	0	1.6247	0	34.6785	0	3.38345	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4527.0	0	SC	0	1.6248	0	34.6786	0	3.38977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4528.0	0	SC	0	1.6249	0	34.6787	0	3.38480	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4529.0	0	SC	0	1.6251	0	34.6785	0	3.38888	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4530.0	0	SC	0	1.6251	0	34.6785	0	3.38795	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4531.0	0	SC	0	1.6252	0	34.6787	0	3.38405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4532.0	0	SC	0	1.6253	0	34.6786	0	3.38336	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4533.0	0	SC	0	1.6255	0	34.6786	0	3.38175	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4534.0	0	SC	0	1.6256	0	34.6786	0	3.38225	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4535.0	0	SC	0	1.6257	0	34.6787	0	3.38274	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4536.0	0	SC	0	1.6258	0	34.6784	0	3.38323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4537.0	0	SC	0	1.6259	0	34.6786	0	3.38373	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4538.0	0	SC	0	1.6260	0	34.6785	0	3.38422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4539.0	0	SC	0	1.6261	0	34.6788	0	3.38471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4540.0	0	SC	0	1.6263	0	34.6787	0	3.38520	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4541.0	0	SC	0	1.6264	0	34.6785	0	3.38570	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4542.0	0	SC	0	1.6265	0	34.6786	0	3.38619	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4543.0	0	SC	0	1.6266	0	34.6785	0	3.38669	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4544.0	0	SC	0	1.6268	0	34.6787	0	3.38717	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4545.0	0	SC	0	1.6268	0	34.6786	0	3.38767	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4546.0	0	SC	0	1.6270	0	34.6785	0	3.38829	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4547.0	0	SC	0	1.6271	0	34.6786	0	3.39044	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4548.0	0	SC	0	1.6272	0	34.6787	0	3.38771	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4549.0	0	SC	0	1.6273	0	34.6785	0	3.39652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4550.0	0	SC	0	1.6274	0	34.6786	0	3.38812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4551.0	0	SC	0	1.6275	0	34.6787	0	3.38329	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4552.0	0	SC	0	1.6277	0	34.6786	0	3.39005	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4553.0	0	SC	0	1.6278	0	34.6785	0	3.39366	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4554.0	0	SC	0	1.6279	0	34.6786	0	3.38494	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4555.0	0	SC	0	1.6280	0	34.6787	0	3.38434	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4556.0	0	SC	0	1.6281	0	34.6787	0	3.38877	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4557.0	0	SC	0	1.6282	0	34.6786	0	3.38355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4558.0	0	SC	0	1.6284	0	34.6786	0	3.38347	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4559.0	0	SC	0	1.6285	0	34.6786	0	3.38396	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4560.0	0	SC	0	1.6286	0	34.6786	0	3.38445	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4561.0	0	SC	0	1.6287	0	34.6786	0	3.38495	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4562.0	0	SC	0	1.6288	0	34.6786	0	3.38544	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4563.0	0	SC	0	1.6290	0	34.6786	0	3.38594	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4564.0	0	SC	0	1.6291	0	34.6786	0	3.38635	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4565.0	0	SC	0	1.6292	0	34.6787	0	3.38686	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4566.0	0	SC	0	1.6294	0	34.6786	0	3.38718	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4567.0	0	SC	0	1.6295	0	34.6785	0	3.38770	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4568.0	0	SC	0	1.6296	0	34.6786	0	3.38807	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4569.0	0	SC	0	1.6297	0	34.6786	0	3.38853	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4570.0	0	SC	0	1.6298	0	34.6786	0	3.38877	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4571.0	0	SC	0	1.6300	0	34.6786	0	3.38926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4572.0	0	SC	0	1.6301	0	34.6787	0	3.38979	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4573.0	0	SC	0	1.6302	0	34.6786	0	3.39075	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4574.0	0	SC	0	1.6303	0	34.6785	0	3.39297	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4575.0	0	SC	0	1.6304	0	34.6786	0	3.39370	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4576.0	0	SC	0	1.6305	0	34.6787	0	3.39140	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4577.0	0	SC	0	1.6306	0	34.6787	0	3.39049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4578.0	0	SC	0	1.6308	0	34.6786	0	3.39163	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4579.0	0	SC	0	1.6309	0	34.6785	0	3.38851	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4580.0	0	SC	0	1.6311	0	34.6785	0	3.38542	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4581.0	0	SC	0	1.6312	0	34.6786	0	3.39424	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4582.0	0	SC	0	1.6313	0	34.6786	0	3.38637	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4583.0	0	SC	0	1.6314	0	34.6785	0	3.38598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4584.0	0	SC	0	1.6315	0	34.6786	0	3.38482	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4585.0	0	SC	0	1.6317	0	34.6787	0	3.38413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4586.0	0	SC	0	1.6318	0	34.6786	0	3.38613	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4587.0	0	SC	0	1.6319	0	34.6785	0	3.38812	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4588.0	0	SC	0	1.6320	0	34.6786	0	3.38679	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4589.0	0	SC	0	1.6321	0	34.6786	0	3.38728	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4590.0	0	SC	0	1.6323	0	34.6785	0	3.38777	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4591.0	0	SC	0	1.6324	0	34.6785	0	3.38826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4592.0	0	SC	0	1.6325	0	34.6786	0	3.38876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4593.0	0	SC	0	1.6327	0	34.6785	0	3.38925	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4594.0	0	SC	0	1.6328	0	34.6785	0	3.38974	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4595.0	0	SC	0	1.6328	0	34.6787	0	3.39048	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4596.0	0	SC	0	1.6330	0	34.6786	0	3.39112	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4597.0	0	SC	0	1.6331	0	34.6786	0	3.39098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4598.0	0	SC	0	1.6332	0	34.6786	0	3.39407	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4599.0	0	SC	0	1.6333	0	34.6786	0	3.39701	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4600.0	0	SC	0	1.6335	0	34.6785	0	3.39306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4601.0	0	SC	0	1.6336	0	34.6787	0	3.38998	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4602.0	0	SC	0	1.6337	0	34.6786	0	3.38549	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4603.0	0	SC	0	1.6339	0	34.6786	0	3.38832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4604.0	0	SC	0	1.6340	0	34.6785	0	3.38858	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4605.0	0	SC	0	1.6341	0	34.6786	0	3.39165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4606.0	0	SC	0	1.6342	0	34.6786	0	3.38750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4607.0	0	SC	0	1.6343	0	34.6786	0	3.38547	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4608.0	0	SC	0	1.6344	0	34.6787	0	3.38597	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4609.0	0	SC	0	1.6345	0	34.6785	0	3.38647	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4610.0	0	SC	0	1.6346	0	34.6786	0	3.38696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4611.0	0	SC	0	1.6347	0	34.6786	0	3.38745	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4612.0	0	SC	0	1.6348	0	34.6785	0	3.38794	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4613.0	0	SC	0	1.6349	0	34.6786	0	3.38844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4614.0	0	SC	0	1.6351	0	34.6787	0	3.38893	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4615.0	0	SC	0	1.6352	0	34.6786	0	3.38942	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4616.0	0	SC	0	1.6353	0	34.6785	0	3.38991	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4617.0	0	SC	0	1.6354	0	34.6786	0	3.39041	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4618.0	0	SC	0	1.6356	0	34.6785	0	3.39090	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4619.0	0	SC	0	1.6357	0	34.6786	0	3.39139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4620.0	0	SC	0	1.6358	0	34.6786	0	3.39189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4621.0	0	SC	0	1.6359	0	34.6787	0	3.39237	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4622.0	0	SC	0	1.6361	0	34.6786	0	3.39366	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4623.0	0	SC	0	1.6362	0	34.6787	0	3.39278	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4624.0	0	SC	0	1.6363	0	34.6786	0	3.39516	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4625.0	0	SC	0	1.6365	0	34.6787	0	3.39593	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4626.0	0	SC	0	1.6365	0	34.6785	0	3.39641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4627.0	0	SC	0	1.6366	0	34.6787	0	3.39294	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4628.0	0	SC	0	1.6368	0	34.6787	0	3.39499	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4629.0	0	SC	0	1.6369	0	34.6784	0	3.39279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4630.0	0	SC	0	1.6370	0	34.6786	0	3.38826	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4631.0	0	SC	0	1.6371	0	34.6786	0	3.39040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4632.0	0	SC	0	1.6373	0	34.6785	0	3.39519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4633.0	0	SC	0	1.6374	0	34.6786	0	3.39998	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4634.0	0	SC	0	1.6375	0	34.6785	0	3.39215	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4635.0	0	SC	0	1.6376	0	34.6786	0	3.38817	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4636.0	0	SC	0	1.6377	0	34.6786	0	3.38872	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4637.0	0	SC	0	1.6378	0	34.6786	0	3.38908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4638.0	0	SC	0	1.6380	0	34.6785	0	3.38956	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4639.0	0	SC	0	1.6380	0	34.6786	0	3.39019	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4640.0	0	SC	0	1.6382	0	34.6786	0	3.39067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4641.0	0	SC	0	1.6383	0	34.6786	0	3.39111	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4642.0	0	SC	0	1.6385	0	34.6786	0	3.39159	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4643.0	0	SC	0	1.6386	0	34.6785	0	3.39216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4644.0	0	SC	0	1.6387	0	34.6786	0	3.39255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4645.0	0	SC	0	1.6388	0	34.6787	0	3.39316	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4646.0	0	SC	0	1.6389	0	34.6786	0	3.39353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4647.0	0	SC	0	1.6391	0	34.6786	0	3.39414	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4648.0	0	SC	0	1.6392	0	34.6785	0	3.39462	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4649.0	0	SC	0	1.6393	0	34.6786	0	3.39519	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4650.0	0	SC	0	1.6394	0	34.6786	0	3.39546	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4651.0	0	SC	0	1.6395	0	34.6786	0	3.39615	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4652.0	0	SC	0	1.6396	0	34.6785	0	3.39634	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4653.0	0	SC	0	1.6398	0	34.6786	0	3.39685	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4654.0	0	SC	0	1.6399	0	34.6785	0	3.39815	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4655.0	0	SC	0	1.6400	0	34.6786	0	3.39872	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4656.0	0	SC	0	1.6401	0	34.6786	0	3.39933	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4657.0	0	SC	0	1.6402	0	34.6786	0	3.40077	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4658.0	0	SC	0	1.6404	0	34.6786	0	3.40040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4659.0	0	SC	0	1.6405	0	34.6786	0	3.39773	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4660.0	0	SC	0	1.6406	0	34.6784	0	3.39072	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4661.0	0	SC	0	1.6407	0	34.6787	0	3.39455	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4662.0	0	SC	0	1.6408	0	34.6785	0	3.39846	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4663.0	0	SC	0	1.6410	0	34.6785	0	3.39859	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4664.0	0	SC	0	1.6411	0	34.6786	0	3.39459	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4665.0	0	SC	0	1.6411	0	34.6786	0	3.39461	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4666.0	0	SC	0	1.6412	0	34.6787	0	3.39229	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4667.0	0	SC	0	1.6414	0	34.6786	0	3.39278	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4668.0	0	SC	0	1.6415	0	34.6786	0	3.39328	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4669.0	0	SC	0	1.6416	0	34.6785	0	3.39378	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4670.0	0	SC	0	1.6417	0	34.6786	0	3.39427	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4671.0	0	SC	0	1.6418	0	34.6787	0	3.39477	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4672.0	0	SC	0	1.6419	0	34.6788	0	3.39526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4673.0	0	SC	0	1.6421	0	34.6784	0	3.39576	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4674.0	0	SC	0	1.6421	0	34.6786	0	3.39625	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4675.0	0	SC	0	1.6423	0	34.6785	0	3.39675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4676.0	0	SC	0	1.6424	0	34.6786	0	3.39724	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4677.0	0	SC	0	1.6425	0	34.6786	0	3.39773	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4678.0	0	SC	0	1.6426	0	34.6786	0	3.39823	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4679.0	0	SC	0	1.6427	0	34.6786	0	3.39873	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4680.0	0	SC	0	1.6429	0	34.6787	0	3.39922	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4681.0	0	SC	0	1.6430	0	34.6786	0	3.39972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4682.0	0	SC	0	1.6431	0	34.6786	0	3.40047	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4683.0	0	SC	0	1.6432	0	34.6788	0	3.40223	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4684.0	0	SC	0	1.6433	0	34.6785	0	3.40178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4685.0	0	SC	0	1.6435	0	34.6785	0	3.40342	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4686.0	0	SC	0	1.6436	0	34.6786	0	3.40331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4687.0	0	SC	0	1.6437	0	34.6787	0	3.40071	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4688.0	0	SC	0	1.6439	0	34.6786	0	3.40024	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4689.0	0	SC	0	1.6439	0	34.6787	0	3.40580	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4690.0	0	SC	0	1.6441	0	34.6785	0	3.39788	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4691.0	0	SC	0	1.6442	0	34.6785	0	3.39335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4692.0	0	SC	0	1.6443	0	34.6786	0	3.39559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4693.0	0	SC	0	1.6444	0	34.6788	0	3.39553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4694.0	0	SC	0	1.6445	0	34.6785	0	3.39533	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4695.0	0	SC	0	1.6447	0	34.6785	0	3.39581	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4696.0	0	SC	0	1.6448	0	34.6785	0	3.39631	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4697.0	0	SC	0	1.6450	0	34.6786	0	3.39680	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4698.0	0	SC	0	1.6451	0	34.6786	0	3.39730	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4699.0	0	SC	0	1.6452	0	34.6786	0	3.39779	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4700.0	0	SC	0	1.6453	0	34.6786	0	3.39828	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4701.0	0	SC	0	1.6454	0	34.6786	0	3.39878	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4702.0	0	SC	0	1.6456	0	34.6785	0	3.39927	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4703.0	0	SC	0	1.6457	0	34.6785	0	3.39977	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4704.0	0	SC	0	1.6458	0	34.6785	0	3.40027	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4705.0	0	SC	0	1.6459	0	34.6785	0	3.40074	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4706.0	0	SC	0	1.6461	0	34.6786	0	3.40192	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4707.0	0	SC	0	1.6462	0	34.6785	0	3.40126	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4708.0	0	SC	0	1.6463	0	34.6786	0	3.40165	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4709.0	0	SC	0	1.6464	0	34.6787	0	3.40475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4710.0	0	SC	0	1.6465	0	34.6786	0	3.40539	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4711.0	0	SC	0	1.6466	0	34.6787	0	3.40588	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4712.0	0	SC	0	1.6468	0	34.6786	0	3.40204	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4713.0	0	SC	0	1.6469	0	34.6785	0	3.40231	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4714.0	0	SC	0	1.6470	0	34.6786	0	3.39939	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4715.0	0	SC	0	1.6471	0	34.6787	0	3.39995	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4716.0	0	SC	0	1.6472	0	34.6786	0	3.40351	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4717.0	0	SC	0	1.6474	0	34.6786	0	3.40270	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4718.0	0	SC	0	1.6475	0	34.6786	0	3.39836	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4719.0	0	SC	0	1.6476	0	34.6786	0	3.39683	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4720.0	0	SC	0	1.6477	0	34.6785	0	3.39733	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4721.0	0	SC	0	1.6478	0	34.6786	0	3.39782	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4722.0	0	SC	0	1.6479	0	34.6787	0	3.39832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4723.0	0	SC	0	1.6480	0	34.6786	0	3.39881	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4724.0	0	SC	0	1.6482	0	34.6786	0	3.39931	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4725.0	0	SC	0	1.6483	0	34.6787	0	3.39980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4726.0	0	SC	0	1.6484	0	34.6786	0	3.40029	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4727.0	0	SC	0	1.6485	0	34.6787	0	3.40079	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4728.0	0	SC	0	1.6487	0	34.6786	0	3.40129	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4729.0	0	SC	0	1.6488	0	34.6786	0	3.40178	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4730.0	0	SC	0	1.6489	0	34.6786	0	3.40228	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4731.0	0	SC	0	1.6490	0	34.6786	0	3.40277	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4732.0	0	SC	0	1.6492	0	34.6786	0	3.40326	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4733.0	0	SC	0	1.6493	0	34.6786	0	3.40376	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4734.0	0	SC	0	1.6494	0	34.6786	0	3.40425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4735.0	0	SC	0	1.6495	0	34.6786	0	3.40475	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4736.0	0	SC	0	1.6496	0	34.6785	0	3.40526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4737.0	0	SC	0	1.6498	0	34.6786	0	3.40663	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4738.0	0	SC	0	1.6499	0	34.6786	0	3.41128	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4739.0	0	SC	0	1.6500	0	34.6786	0	3.40690	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4740.0	0	SC	0	1.6501	0	34.6786	0	3.40397	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4741.0	0	SC	0	1.6503	0	34.6785	0	3.40304	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4742.0	0	SC	0	1.6504	0	34.6786	0	3.40736	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4743.0	0	SC	0	1.6505	0	34.6785	0	3.40508	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4744.0	0	SC	0	1.6506	0	34.6785	0	3.40331	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4745.0	0	SC	0	1.6507	0	34.6786	0	3.40676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4746.0	0	SC	0	1.6509	0	34.6784	0	3.40266	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4747.0	0	SC	0	1.6510	0	34.6786	0	3.40567	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4748.0	0	SC	0	1.6511	0	34.6787	0	3.40675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4749.0	0	SC	0	1.6512	0	34.6786	0	3.40319	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4750.0	0	SC	0	1.6513	0	34.6785	0	3.40128	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4751.0	0	SC	0	1.6514	0	34.6785	0	3.40177	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4752.0	0	SC	0	1.6516	0	34.6787	0	3.40226	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4753.0	0	SC	0	1.6517	0	34.6785	0	3.40276	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4754.0	0	SC	0	1.6518	0	34.6786	0	3.40325	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4755.0	0	SC	0	1.6519	0	34.6786	0	3.40362	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4756.0	0	SC	0	1.6520	0	34.6786	0	3.40405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4757.0	0	SC	0	1.6522	0	34.6786	0	3.40433	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4758.0	0	SC	0	1.6523	0	34.6786	0	3.40490	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4759.0	0	SC	0	1.6524	0	34.6785	0	3.40532	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4760.0	0	SC	0	1.6526	0	34.6786	0	3.40578	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4761.0	0	SC	0	1.6527	0	34.6786	0	3.40621	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4762.0	0	SC	0	1.6528	0	34.6785	0	3.40675	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4763.0	0	SC	0	1.6529	0	34.6785	0	3.40713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4764.0	0	SC	0	1.6530	0	34.6786	0	3.40746	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4765.0	0	SC	0	1.6531	0	34.6785	0	3.40818	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4766.0	0	SC	0	1.6531	0	34.6787	0	3.40832	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4767.0	0	SC	0	1.6533	0	34.6786	0	3.40876	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4768.0	0	SC	0	1.6534	0	34.6785	0	3.40972	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4769.0	0	SC	0	1.6536	0	34.6786	0	3.41559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4770.0	0	SC	0	1.6537	0	34.6786	0	3.41186	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4771.0	0	SC	0	1.6539	0	34.6784	0	3.40484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4772.0	0	SC	0	1.6540	0	34.6786	0	3.40287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4773.0	0	SC	0	1.6541	0	34.6786	0	3.40844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4774.0	0	SC	0	1.6542	0	34.6786	0	3.40702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4775.0	0	SC	0	1.6543	0	34.6786	0	3.40619	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4776.0	0	SC	0	1.6544	0	34.6786	0	3.41050	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4777.0	0	SC	0	1.6546	0	34.6786	0	3.41006	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4778.0	0	SC	0	1.6547	0	34.6786	0	3.40255	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4779.0	0	SC	0	1.6549	0	34.6785	0	3.40305	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4780.0	0	SC	0	1.6550	0	34.6786	0	3.40354	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4781.0	0	SC	0	1.6551	0	34.6786	0	3.40404	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4782.0	0	SC	0	1.6552	0	34.6787	0	3.40454	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4783.0	0	SC	0	1.6553	0	34.6784	0	3.40504	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4784.0	0	SC	0	1.6554	0	34.6786	0	3.40553	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4785.0	0	SC	0	1.6556	0	34.6786	0	3.40602	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4786.0	0	SC	0	1.6557	0	34.6786	0	3.40652	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4787.0	0	SC	0	1.6558	0	34.6786	0	3.40702	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4788.0	0	SC	0	1.6559	0	34.6785	0	3.40752	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4789.0	0	SC	0	1.6561	0	34.6784	0	3.40801	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4790.0	0	SC	0	1.6561	0	34.6787	0	3.40850	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4791.0	0	SC	0	1.6563	0	34.6784	0	3.40900	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4792.0	0	SC	0	1.6564	0	34.6787	0	3.40950	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4793.0	0	SC	0	1.6565	0	34.6788	0	3.40986	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4794.0	0	SC	0	1.6566	0	34.6785	0	3.41049	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4795.0	0	SC	0	1.6568	0	34.6784	0	3.41098	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4796.0	0	SC	0	1.6569	0	34.6785	0	3.41148	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4797.0	0	SC	0	1.6570	0	34.6784	0	3.41200	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4798.0	0	SC	0	1.6571	0	34.6788	0	3.41387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4799.0	0	SC	0	1.6572	0	34.6784	0	3.41387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4800.0	0	SC	0	1.6573	0	34.6786	0	3.41451	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4801.0	0	SC	0	1.6575	0	34.6785	0	3.41964	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4802.0	0	SC	0	1.6576	0	34.6786	0	3.41283	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4803.0	0	SC	0	1.6578	0	34.6786	0	3.41102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4804.0	0	SC	0	1.6579	0	34.6785	0	3.40499	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4805.0	0	SC	0	1.6580	0	34.6786	0	3.41300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4806.0	0	SC	0	1.6581	0	34.6785	0	3.40673	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4807.0	0	SC	0	1.6583	0	34.6786	0	3.41100	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4808.0	0	SC	0	1.6584	0	34.6784	0	3.40641	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4809.0	0	SC	0	1.6585	0	34.6785	0	3.40664	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4810.0	0	SC	0	1.6586	0	34.6785	0	3.40718	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4811.0	0	SC	0	1.6586	0	34.6785	0	3.40757	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4812.0	0	SC	0	1.6588	0	34.6785	0	3.40789	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4813.0	0	SC	0	1.6588	0	34.6785	0	3.40804	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4814.0	0	SC	0	1.6590	0	34.6786	0	3.40860	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4815.0	0	SC	0	1.6591	0	34.6785	0	3.40889	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4816.0	0	SC	0	1.6592	0	34.6785	0	3.40940	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4817.0	0	SC	0	1.6593	0	34.6786	0	3.40980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4818.0	0	SC	0	1.6594	0	34.6786	0	3.41176	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4819.0	0	SC	0	1.6595	0	34.6785	0	3.41027	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4820.0	0	SC	0	1.6597	0	34.6786	0	3.40970	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4821.0	0	SC	0	1.6598	0	34.6785	0	3.41245	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4822.0	0	SC	0	1.6599	0	34.6785	0	3.41598	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4823.0	0	SC	0	1.6601	0	34.6786	0	3.41493	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4824.0	0	SC	0	1.6601	0	34.6786	0	3.41363	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4825.0	0	SC	0	1.6603	0	34.6785	0	3.40980	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4826.0	0	SC	0	1.6604	0	34.6785	0	3.40833	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4827.0	0	SC	0	1.6606	0	34.6786	0	3.40474	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4828.0	0	SC	0	1.6606	0	34.6785	0	3.41088	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4829.0	0	SC	0	1.6608	0	34.6785	0	3.41200	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4830.0	0	SC	0	1.6609	0	34.6786	0	3.41387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4831.0	0	SC	0	1.6610	0	34.6785	0	3.41471	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4832.0	0	SC	0	1.6611	0	34.6787	0	3.40781	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4833.0	0	SC	0	1.6613	0	34.6784	0	3.40653	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4834.0	0	SC	0	1.6615	0	34.6784	0	3.40706	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4835.0	0	SC	0	1.6615	0	34.6786	0	3.40759	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4836.0	0	SC	0	1.6616	0	34.6785	0	3.40584	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4837.0	0	SC	0	1.6618	0	34.6786	0	3.40954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4838.0	0	SC	0	1.6619	0	34.6785	0	3.41109	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4839.0	0	SC	0	1.6621	0	34.6785	0	3.40935	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4840.0	0	SC	0	1.6621	0	34.6786	0	3.40984	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4841.0	0	SC	0	1.6623	0	34.6785	0	3.41069	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4842.0	0	SC	0	1.6624	0	34.6786	0	3.41089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4843.0	0	SC	0	1.6625	0	34.6785	0	3.41143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4844.0	0	SC	0	1.6627	0	34.6785	0	3.41161	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4845.0	0	SC	0	1.6628	0	34.6784	0	3.41247	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4846.0	0	SC	0	1.6629	0	34.6786	0	3.41287	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4847.0	0	SC	0	1.6630	0	34.6785	0	3.41328	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4848.0	0	SC	0	1.6631	0	34.6785	0	3.41391	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4849.0	0	SC	0	1.6633	0	34.6786	0	3.41414	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4850.0	0	SC	0	1.6634	0	34.6786	0	3.41484	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4851.0	0	SC	0	1.6635	0	34.6786	0	3.41843	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4852.0	0	SC	0	1.6636	0	34.6785	0	3.42007	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4853.0	0	SC	0	1.6637	0	34.6786	0	3.41300	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4854.0	0	SC	0	1.6638	0	34.6785	0	3.41762	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4855.0	0	SC	0	1.6639	0	34.6785	0	3.41353	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4856.0	0	SC	0	1.6640	0	34.6786	0	3.41216	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4857.0	0	SC	0	1.6641	0	34.6785	0	3.40946	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4858.0	0	SC	0	1.6642	0	34.6785	0	3.40926	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4859.0	0	SC	0	1.6643	0	34.6786	0	3.41630	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4860.0	0	SC	0	1.6646	0	34.6784	0	3.41604	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4861.0	0	SC	0	1.6647	0	34.6786	0	3.41617	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4862.0	0	SC	0	1.6648	0	34.6785	0	3.41793	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4863.0	0	SC	0	1.6649	0	34.6785	0	3.41015	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4864.0	0	SC	0	1.6651	0	34.6785	0	3.41335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4865.0	0	SC	0	1.6652	0	34.6786	0	3.41313	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4866.0	0	SC	0	1.6654	0	34.6784	0	3.41143	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4867.0	0	SC	0	1.6655	0	34.6785	0	3.41192	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4868.0	0	SC	0	1.6656	0	34.6785	0	3.41214	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4869.0	0	SC	0	1.6657	0	34.6785	0	3.41279	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4870.0	0	SC	0	1.6658	0	34.6786	0	3.41336	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4871.0	0	SC	0	1.6660	0	34.6786	0	3.41387	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4872.0	0	SC	0	1.6661	0	34.6786	0	3.41422	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4873.0	0	SC	0	1.6663	0	34.6784	0	3.41442	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4874.0	0	SC	0	1.6663	0	34.6785	0	3.41514	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4875.0	0	SC	0	1.6665	0	34.6785	0	3.41561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4876.0	0	SC	0	1.6666	0	34.6785	0	3.41625	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4877.0	0	SC	0	1.6667	0	34.6784	0	3.41644	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4878.0	0	SC	0	1.6668	0	34.6786	0	3.41713	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4879.0	0	SC	0	1.6669	0	34.6785	0	3.41750	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4880.0	0	SC	0	1.6671	0	34.6785	0	3.41791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4881.0	0	SC	0	1.6672	0	34.6785	0	3.41863	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4882.0	0	SC	0	1.6673	0	34.6785	0	3.41908	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4883.0	0	SC	0	1.6674	0	34.6786	0	3.41948	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4884.0	0	SC	0	1.6676	0	34.6784	0	3.42056	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4885.0	0	SC	0	1.6677	0	34.6784	0	3.42032	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4886.0	0	SC	0	1.6678	0	34.6784	0	3.42230	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4887.0	0	SC	0	1.6679	0	34.6785	0	3.42501	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4888.0	0	SC	0	1.6680	0	34.6786	0	3.42023	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4889.0	0	SC	0	1.6682	0	34.6784	0	3.42172	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4890.0	0	SC	0	1.6683	0	34.6786	0	3.42349	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4891.0	0	SC	0	1.6684	0	34.6785	0	3.41755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4892.0	0	SC	0	1.6685	0	34.6785	0	3.42145	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4893.0	0	SC	0	1.6687	0	34.6784	0	3.41755	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4894.0	0	SC	0	1.6687	0	34.6785	0	3.41866	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4895.0	0	SC	0	1.6688	0	34.6786	0	3.41882	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4896.0	0	SC	0	1.6690	0	34.6785	0	3.41738	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4897.0	0	SC	0	1.6691	0	34.6785	0	3.41714	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4898.0	0	SC	0	1.6692	0	34.6785	0	3.41646	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4899.0	0	SC	0	1.6693	0	34.6784	0	3.41623	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4900.0	0	SC	0	1.6695	0	34.6784	0	3.41678	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4901.0	0	SC	0	1.6696	0	34.6784	0	3.41729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4902.0	0	SC	0	1.6698	0	34.6784	0	3.41769	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4903.0	0	SC	0	1.6698	0	34.6786	0	3.41805	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4904.0	0	SC	0	1.6699	0	34.6785	0	3.41855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4905.0	0	SC	0	1.6701	0	34.6785	0	3.41894	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4906.0	0	SC	0	1.6702	0	34.6784	0	3.41940	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4907.0	0	SC	0	1.6703	0	34.6785	0	3.41990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4908.0	0	SC	0	1.6704	0	34.6785	0	3.42040	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4909.0	0	SC	0	1.6706	0	34.6784	0	3.42089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4910.0	0	SC	0	1.6707	0	34.6785	0	3.42139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4911.0	0	SC	0	1.6708	0	34.6784	0	3.42189	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4912.0	0	SC	0	1.6709	0	34.6786	0	3.42238	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4913.0	0	SC	0	1.6711	0	34.6786	0	3.42288	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4914.0	0	SC	0	1.6712	0	34.6785	0	3.42338	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4915.0	0	SC	0	1.6713	0	34.6784	0	3.42388	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4916.0	0	SC	0	1.6714	0	34.6786	0	3.42438	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4917.0	0	SC	0	1.6716	0	34.6784	0	3.42488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4918.0	0	SC	0	1.6717	0	34.6784	0	3.42561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4919.0	0	SC	0	1.6718	0	34.6785	0	3.42676	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4920.0	0	SC	0	1.6720	0	34.6784	0	3.42574	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4921.0	0	SC	0	1.6721	0	34.6784	0	3.42844	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4922.0	0	SC	0	1.6722	0	34.6785	0	3.42975	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4923.0	0	SC	0	1.6723	0	34.6784	0	3.43102	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4924.0	0	SC	0	1.6724	0	34.6785	0	3.42540	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4925.0	0	SC	0	1.6725	0	34.6784	0	3.42636	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4926.0	0	SC	0	1.6726	0	34.6786	0	3.42267	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4927.0	0	SC	0	1.6727	0	34.6784	0	3.42440	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4928.0	0	SC	0	1.6728	0	34.6785	0	3.42151	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4929.0	0	SC	0	1.6730	0	34.6785	0	3.41967	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4930.0	0	SC	0	1.6731	0	34.6785	0	3.42018	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4931.0	0	SC	0	1.6732	0	34.6784	0	3.42067	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4932.0	0	SC	0	1.6733	0	34.6785	0	3.42117	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4933.0	0	SC	0	1.6735	0	34.6785	0	3.42166	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4934.0	0	SC	0	1.6735	0	34.6784	0	3.42208	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4935.0	0	SC	0	1.6737	0	34.6784	0	3.42256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4936.0	0	SC	0	1.6738	0	34.6784	0	3.42297	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4937.0	0	SC	0	1.6739	0	34.6785	0	3.42335	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4938.0	0	SC	0	1.6741	0	34.6785	0	3.42369	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4939.0	0	SC	0	1.6742	0	34.6784	0	3.42425	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4940.0	0	SC	0	1.6743	0	34.6786	0	3.42488	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4941.0	0	SC	0	1.6744	0	34.6786	0	3.42526	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4942.0	0	SC	0	1.6746	0	34.6784	0	3.42592	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4943.0	0	SC	0	1.6746	0	34.6785	0	3.42627	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4944.0	0	SC	0	1.6748	0	34.6784	0	3.42683	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4945.0	0	SC	0	1.6749	0	34.6786	0	3.42791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4946.0	0	SC	0	1.6750	0	34.6785	0	3.42884	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4947.0	0	SC	0	1.6752	0	34.6784	0	3.43071	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4948.0	0	SC	0	1.6753	0	34.6785	0	3.42982	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4949.0	0	SC	0	1.6754	0	34.6785	0	3.42575	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4950.0	0	SC	0	1.6755	0	34.6785	0	3.42561	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4951.0	0	SC	0	1.6756	0	34.6785	0	3.42791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4952.0	0	SC	0	1.6758	0	34.6785	0	3.42599	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4953.0	0	SC	0	1.6759	0	34.6785	0	3.42096	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4954.0	0	SC	0	1.6760	0	34.6784	0	3.43323	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4955.0	0	SC	0	1.6761	0	34.6785	0	3.43120	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4956.0	0	SC	0	1.6763	0	34.6784	0	3.42559	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4957.0	0	SC	0	1.6764	0	34.6785	0	3.42413	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4958.0	0	SC	0	1.6765	0	34.6784	0	3.42207	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4959.0	0	SC	0	1.6767	0	34.6785	0	3.42256	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4960.0	0	SC	0	1.6768	0	34.6785	0	3.42306	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4961.0	0	SC	0	1.6769	0	34.6785	0	3.42355	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4962.0	0	SC	0	1.6770	0	34.6785	0	3.42405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4963.0	0	SC	0	1.6771	0	34.6784	0	3.42456	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4964.0	0	SC	0	1.6773	0	34.6785	0	3.42505	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4965.0	0	SC	0	1.6774	0	34.6785	0	3.42555	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4966.0	0	SC	0	1.6775	0	34.6784	0	3.42605	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4967.0	0	SC	0	1.6776	0	34.6784	0	3.42655	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4968.0	0	SC	0	1.6778	0	34.6784	0	3.42705	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4969.0	0	SC	0	1.6779	0	34.6785	0	3.42754	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4970.0	0	SC	0	1.6780	0	34.6784	0	3.42804	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4971.0	0	SC	0	1.6781	0	34.6785	0	3.42855	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4972.0	0	SC	0	1.6782	0	34.6785	0	3.42904	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4973.0	0	SC	0	1.6784	0	34.6784	0	3.42954	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4974.0	0	SC	0	1.6785	0	34.6785	0	3.43004	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4975.0	0	SC	0	1.6786	0	34.6784	0	3.43047	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4976.0	0	SC	0	1.6788	0	34.6784	0	3.43132	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4977.0	0	SC	0	1.6789	0	34.6783	0	3.43194	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4978.0	0	SC	0	1.6790	0	34.6785	0	3.43429	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4979.0	0	SC	0	1.6791	0	34.6784	0	3.43470	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4980.0	0	SC	0	1.6792	0	34.6784	0	3.42534	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4981.0	0	SC	0	1.6793	0	34.6784	0	3.43277	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4982.0	0	SC	0	1.6795	0	34.6784	0	3.42729	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4983.0	0	SC	0	1.6795	0	34.6784	0	3.42696	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4984.0	0	SC	0	1.6797	0	34.6785	0	3.43194	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4985.0	0	SC	0	1.6798	0	34.6784	0	3.42632	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4986.0	0	SC	0	1.6799	0	34.6784	0	3.43156	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4987.0	0	SC	0	1.6801	0	34.6783	0	3.42981	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4988.0	0	SC	0	1.6802	0	34.6784	0	3.43390	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4989.0	0	SC	0	1.6803	0	34.6784	0	3.43025	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4990.0	0	SC	0	1.6804	0	34.6785	0	3.42778	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4991.0	0	SC	0	1.6805	0	34.6785	0	3.42642	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4992.0	0	SC	0	1.6807	0	34.6784	0	3.42691	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4993.0	0	SC	0	1.6808	0	34.6784	0	3.42741	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4994.0	0	SC	0	1.6810	0	34.6785	0	3.42791	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4995.0	0	SC	0	1.6811	0	34.6783	0	3.42841	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4996.0	0	SC	0	1.6812	0	34.6784	0	3.42891	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4997.0	0	SC	0	1.6813	0	34.6784	0	3.42941	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4998.0	0	SC	0	1.6815	0	34.6784	0	3.42990	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	4999.0	0	SC	0	1.6816	0	34.6783	0	3.43039	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5000.0	0	SC	0	1.6818	0	34.6784	0	3.43089	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5001.0	0	SC	0	1.6818	0	34.6784	0	3.43139	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5002.0	0	SC	0	1.6821	0	34.6783	0	3.43184	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5003.0	0	SC	0	1.6821	0	34.6784	0	3.43213	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5004.0	0	SC	0	1.6822	0	34.6784	0	3.43246	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5005.0	0	SC	0	1.6823	0	34.6784	0	3.43296	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5006.0	0	SC	0	1.6825	0	34.6784	0	3.43343	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5007.0	0	SC	0	1.6826	0	34.6784	0	3.43405	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5008.0	0	SC	0	1.6829	0	34.6784	0	3.43437	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5009.0	0	SC	0	1.6830	0	34.6784	0	3.43495	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5010.0	0	SC	0	1.6830	0	34.6784	0	3.43502	0
JDSS___2002873	005	C	11/13/2002	15:39	129.9964	7.0031	0	5011.0	0	SC	0	1.6830	0	34.6785	0	3.43679	0
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	0.0	0	99	4	28.600	4	34.130	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	10.0	0	99	4	28.700	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	20.0	0	99	4	28.700	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	30.0	0	99	4	28.700	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	50.0	0	99	4	27.700	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	75.0	0	99	4	24.000	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	100.0	0	99	4	20.700	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	125.0	0	99	4	17.900	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	150.0	0	99	4	15.100	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	175.0	0	99	4	14.000	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	200.0	0	99	4	12.800	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	250.0	0	99	4	10.100	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	270.0	0	99	4	9.400	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	300.0	0	99	4	9.100	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	400.0	0	99	4	7.600	4
JESA___1986874	001	B	10/24/1986	19:00	129.2167	9.6333	0	470.0	0	99	4	7.000	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	0.0	0	99	4	29.100	4	34.160	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	10.0	0	99	4	28.700	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	20.0	0	99	4	28.600	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	30.0	0	99	4	28.500	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	50.0	0	99	4	26.700	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	75.0	0	99	4	24.900	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	100.0	0	99	4	22.100	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	125.0	0	99	4	17.800	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	150.0	0	99	4	15.800	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	175.0	0	99	4	13.800	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	200.0	0	99	4	11.800	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	250.0	0	99	4	9.900	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	270.0	0	99	4	9.300	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	300.0	0	99	4	8.100	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	400.0	0	99	4	6.800	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	500.0	0	99	4	6.400	4
JESA___1986874	002	B	10/25/1986	01:00	128.5667	8.8833	0	510.0	0	99	4	6.300	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	0.0	0	99	4	29.800	4	34.130	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	10.0	0	99	4	28.600	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	20.0	0	99	4	28.600	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	30.0	0	99	4	28.500	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	50.0	0	99	4	28.000	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	75.0	0	99	4	25.300	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	100.0	0	99	4	22.300	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	125.0	0	99	4	19.900	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	150.0	0	99	4	16.500	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	175.0	0	99	4	13.100	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	200.0	0	99	4	10.500	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	250.0	0	99	4	8.600	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	270.0	0	99	4	7.600	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	300.0	0	99	4	7.900	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	400.0	0	99	4	7.100	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	500.0	0	99	4	6.500	4
JESA___1986874	003	B	10/25/1986	07:00	128.0333	8.1000	0	520.0	0	99	4	6.400	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	0.0	0	99	4	29.200	4	34.150	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	10.0	0	99	4	28.700	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	20.0	0	99	4	28.600	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	30.0	0	99	4	28.600	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	50.0	0	99	4	28.200	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	75.0	0	99	4	25.600	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	100.0	0	99	4	20.100	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	125.0	0	99	4	16.700	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	150.0	0	99	4	14.600	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	175.0	0	99	4	13.000	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	200.0	0	99	4	11.200	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	250.0	0	99	4	9.100	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	270.0	0	99	4	8.300	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	300.0	0	99	4	7.900	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	400.0	0	99	4	7.600	4
JESA___1986874	004	B	10/25/1986	13:00	127.4500	7.2333	0	490.0	0	99	4	7.000	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	0.0	0	99	4	29.300	4	34.370	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	10.0	0	99	4	29.300	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	20.0	0	99	4	29.300	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	30.0	0	99	4	29.100	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	50.0	0	99	4	26.900	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	75.0	0	99	4	25.500	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	100.0	0	99	4	24.100	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	125.0	0	99	4	20.100	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	150.0	0	99	4	16.200	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	175.0	0	99	4	14.800	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	200.0	0	99	4	12.600	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	250.0	0	99	4	11.000	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	270.0	0	99	4	10.300	4
JESA___1987875	001	B	11/28/1987	09:05	126.2333	5.1000	0	300.0	0	99	4	9.400	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	0.0	0	99	4	29.300	4	34.260	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	10.0	0	99	4	29.300	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	20.0	0	99	4	29.300	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	30.0	0	99	4	29.300	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	50.0	0	99	4	29.200	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	75.0	0	99	4	26.600	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	100.0	0	99	4	24.100	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	125.0	0	99	4	20.400	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	150.0	0	99	4	18.200	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	175.0	0	99	4	13.200	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	200.0	0	99	4	11.400	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	250.0	0	99	4	9.700	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	270.0	0	99	4	8.500	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	300.0	0	99	4	8.400	4
JESA___1987875	002	B	11/28/1987	15:00	127.0500	5.2667	0	400.0	0	99	4	7.600	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	0.0	0	99	4	29.300	4	34.200	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	10.0	0	99	4	29.400	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	20.0	0	99	4	29.400	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	30.0	0	99	4	29.400	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	50.0	0	99	4	25.300	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	75.0	0	99	4	20.400	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	100.0	0	99	4	17.000	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	125.0	0	99	4	14.600	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	150.0	0	99	4	13.100	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	175.0	0	99	4	11.400	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	200.0	0	99	4	10.700	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	250.0	0	99	4	9.600	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	270.0	0	99	4	9.100	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	300.0	0	99	4	8.600	4
JESA___1987875	003	B	11/28/1987	21:00	127.9333	5.6000	0	400.0	0	99	4	7.800	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	0.0	0	99	4	29.900	4	34.190	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	10.0	0	99	4	29.400	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	20.0	0	99	4	29.300	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	30.0	0	99	4	29.300	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	50.0	0	99	4	25.900	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	75.0	0	99	4	19.300	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	100.0	0	99	4	15.600	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	125.0	0	99	4	14.300	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	150.0	0	99	4	12.700	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	175.0	0	99	4	11.800	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	200.0	0	99	4	10.400	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	250.0	0	99	4	9.100	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	270.0	0	99	4	9.000	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	300.0	0	99	4	8.700	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	400.0	0	99	4	8.400	4
JESA___1987875	004	B	11/29/1987	03:00	128.7667	6.0167	0	500.0	0	99	4	7.300	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	0.0	0	99	4	29.400	4	34.230	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	10.0	0	99	4	29.400	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	20.0	0	99	4	29.300	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	30.0	0	99	4	29.300	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	50.0	0	99	4	28.000	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	75.0	0	99	4	24.700	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	100.0	0	99	4	20.900	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	125.0	0	99	4	17.700	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	150.0	0	99	4	15.200	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	175.0	0	99	4	12.300	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	200.0	0	99	4	11.000	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	250.0	0	99	4	9.700	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	270.0	0	99	4	9.400	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	300.0	0	99	4	8.900	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	400.0	0	99	4	8.100	4
JESA___1987875	005	B	11/29/1987	09:00	129.7000	6.4333	0	500.0	0	99	4	7.500	4
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	0.0	0	SC	4	28.700	0	33.880	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	10.0	0	SC	4	28.880	0	33.730	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	20.0	0	SC	4	28.880	0	33.740	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	30.0	0	SC	4	28.900	0	33.740	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	50.0	0	SC	4	28.900	0	33.750	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	75.0	0	SC	4	27.470	0	34.340	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	100.0	0	SC	4	24.610	0	34.670	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	125.0	0	SC	4	20.090	0	34.660	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	150.0	0	SC	4	15.720	0	34.510	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	175.0	0	SC	4	14.140	0	34.390	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	200.0	0	SC	4	13.060	0	34.350	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	250.0	0	SC	4	10.250	0	34.230	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	300.0	0	SC	4	9.840	0	34.390	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	400.0	0	SC	4	8.240	0	34.410	0
JESA___1988876	001	B	12/02/1988	08:58	126.6133	5.1167	0	500.0	0	SC	4	7.240	0	34.390	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	0.0	0	SC	4	28.300	0	33.760	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	10.0	0	SC	4	28.480	0	33.640	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	20.0	0	SC	4	28.500	0	33.710	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	30.0	0	SC	4	28.470	0	33.780	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	50.0	0	SC	4	28.360	0	33.830	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	75.0	0	SC	4	26.300	0	34.360	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	100.0	0	SC	4	23.790	0	34.630	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	125.0	0	SC	4	18.080	0	34.570	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	150.0	0	SC	4	14.960	0	34.450	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	175.0	0	SC	4	14.060	0	34.390	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	200.0	0	SC	4	12.680	0	34.330	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	250.0	0	SC	4	11.370	0	34.300	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	300.0	0	SC	4	9.700	0	34.370	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	400.0	0	SC	4	8.420	0	34.440	0
JESA___1988876	002	B	12/02/1988	14:56	127.4717	5.2950	0	500.0	0	SC	4	7.500	0	34.420	0
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	0.0	0	99	4	29.000	4	34.110	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	10.0	0	99	4	29.110	4	33.960	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	20.0	0	99	4	29.110	4	33.970	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	30.0	0	99	4	29.030	4	33.940	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	50.0	0	99	4	28.560	4	33.990	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	75.0	0	99	4	26.240	4	34.290	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	100.0	0	99	4	23.710	4	34.370	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	125.0	0	99	4	20.780	4	34.530	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	150.0	0	99	4	19.230	4	34.600	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	175.0	0	99	4	17.250	4	34.500	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	200.0	0	99	4	16.520	4	34.520	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	250.0	0	99	4	12.460	4	34.370	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	300.0	0	99	4	9.560	4	34.270	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	400.0	0	99	4	8.540	4	34.450	4
JESA___1988876	003	B	12/02/1988	21:00	128.3883	5.5900	0	500.0	0	99	4	8.070	4	34.430	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	0.0	0	99	4	29.600	4	34.210	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	10.0	0	99	4	29.370	4	34.060	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	20.0	0	99	4	29.370	4	34.060	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	30.0	0	99	4	29.330	4	34.070	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	50.0	0	99	4	28.330	4	34.540	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	75.0	0	99	4	26.900	4	34.790	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	100.0	0	99	4	24.260	4	34.440	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	125.0	0	99	4	22.270	4	34.690	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	150.0	0	99	4	19.390	4	34.520	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	175.0	0	99	4	18.020	4	34.520	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	200.0	0	99	4	17.830	4	34.550	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	250.0	0	99	4	13.200	4	34.370	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	300.0	0	99	4	10.310	4	34.290	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	400.0	0	99	4	8.460	4	34.460	4
JESA___1988876	004	B	12/03/1988	02:53	129.3000	5.7833	0	500.0	0	99	4	7.670	4	34.430	4
JESA___1989877	001	B	11/20/1989	21:00	127.6717	5.3050	0	0.0	0	99	4			34.004	4
JESA___1989877	002	B	11/21/1989	02:56	128.8833	5.5500	0	0.0	0	99	4			34.004	4
JESA___1989877	003	B	11/21/1989	09:00	129.5417	5.8333	0	0.0	0	99	4			34.008	4
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	0.0	0	SC	4	28.900	0	34.040	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	10.0	0	SC	4	28.540	0	34.030	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	20.0	0	SC	4	28.530	0	34.030	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	30.0	0	SC	4	28.550	0	34.050	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	50.0	0	SC	4	28.510	0	34.060	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	75.0	0	SC	4	24.900	0	34.730	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	100.0	0	SC	4	20.260	0	34.870	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	125.0	0	SC	4	16.730	0	34.700	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	150.0	0	SC	4	14.390	0	34.620	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	175.0	0	SC	4	12.960	0	34.550	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	200.0	0	SC	4	11.540	0	34.540	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	250.0	0	SC	4	9.190	0	34.460	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	300.0	0	SC	4	8.200	0	34.410	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	400.0	0	SC	4	7.400	0	34.520	0
JESA___1990878	001	B	11/20/1990	03:00	129.8817	6.6300	0	500.0	0	SC	4	7.040	0	34.570	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	0.0	0	SC	4	29.000	0	34.069	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	10.0	0	SC	4	29.048	0	33.970	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	20.0	0	SC	4	28.979	0	33.970	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	30.0	0	SC	4	27.989	0	34.180	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	50.0	0	SC	4	24.708	0	34.687	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	75.0	0	SC	4	20.540	0	34.930	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	100.0	0	SC	4	16.048	0	34.618	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	125.0	0	SC	4	12.579	0	34.368	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	150.0	0	SC	4	10.538	0	34.416	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	175.0	0	SC	4	10.359	0	34.430	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	200.0	0	SC	4	10.369	0	34.437	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	250.0	0	SC	4	9.470	0	34.527	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	300.0	0	SC	4	8.920	0	34.569	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	400.0	0	SC	4	8.659	0	34.630	0
JESA___1991879	001	B	11/22/1991	14:50	128.4567	5.9700	0	500.0	0	SC	4	7.960	0	34.630	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	0.0	0	SC	4	29.100	0	34.006	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	10.0	0	SC	4	29.110	0	33.958	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	20.0	0	SC	4	29.120	0	33.950	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	30.0	0	SC	4	29.120	0	33.958	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	50.0	0	SC	4	26.659	0	34.520	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	75.0	0	SC	4	23.450	0	34.740	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	100.0	0	SC	4	18.718	0	34.750	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	125.0	0	SC	4	15.720	0	34.548	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	150.0	0	SC	4	13.390	0	34.229	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	175.0	0	SC	4	11.689	0	34.347	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	200.0	0	SC	4	10.310	0	34.256	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	250.0	0	SC	4	9.090	0	34.506	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	300.0	0	SC	4	9.038	0	34.560	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	400.0	0	SC	4	7.860	0	34.548	0
JESA___1991879	002	B	11/22/1991	20:58	129.4083	6.3500	0	500.0	0	SC	4	7.407	0	34.540	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	0.0	0	SC	4	30.000	0	33.777	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	10.0	0	SC	4	29.120	0	33.970	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	20.0	0	SC	4	29.100	0	33.979	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	30.0	0	SC	4	29.100	0	33.970	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	50.0	0	SC	4	26.829	0	34.330	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	75.0	0	SC	4	20.059	0	34.618	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	100.0	0	SC	4	17.079	0	34.700	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	125.0	0	SC	4	14.550	0	34.520	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	150.0	0	SC	4	12.140	0	34.470	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	175.0	0	SC	4	10.949	0	34.450	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	200.0	0	SC	4	10.500	0	34.580	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	250.0	0	SC	4	9.510	0	34.590	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	300.0	0	SC	4	8.979	0	34.610	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	400.0	0	SC	4	8.288	0	34.580	0
JESA___1991879	003	B	11/23/1991	02:51	129.9500	6.8833	0	500.0	0	SC	4	7.427	0	34.527	0
JFIB___1977880	001	B	09/21/1977	21:00	127.9833	9.1500	0	0.0	0	99	4			34.874	4
JFIB___1977880	002	B	09/22/1977	03:00	127.8833	8.5667	0	0.0	0	99	4			34.792	4
JGBL___1990881	001	B	07/15/1990	20:40	127.8167	9.0833	0	0.0	0	99	4			33.930	4
JGBL___1990881	002	B	07/16/1990	02:40	127.5667	7.7000	0	0.0	0	99	4			33.906	4
JGBL___1990881	003	B	07/16/1990	08:40	127.1667	6.5333	0	0.0	0	99	4			34.052	4
JGII___1974882	001	B	06/12/1974	14:54	129.5833	9.2167	0	0.0	0	99	4			35.587	4
JGII___1974882	002	B	06/12/1974	21:00	129.3333	8.3333	0	0.0	0	99	4			33.779	4
JGII___1974882	003	B	06/13/1974	02:32	128.9167	7.0833	0	0.0	0	99	4			33.941	4
JGII___1974882	004	B	06/13/1974	07:59	128.3000	6.0000	0	0.0	0	99	4			33.960	4
JGII___1975883	001	B	01/16/1975	21:15	129.5500	9.5000	0	0.0	0	99	4			33.969	4
JGII___1975883	002	B	01/17/1975	03:00	129.0833	8.3833	0	0.0	0	99	4			34.043	4
JGII___1975883	003	B	01/17/1975	09:00	128.7667	7.3833	0	0.0	0	99	4			33.914	4
JGII___1975883	004	B	01/17/1975	14:51	128.4167	6.3000	0	0.0	0	99	4			33.932	4
JGII___1975883	005	B	01/17/1975	21:03	128.1667	5.1667	0	0.0	0	99	4			33.996	4
JGII___1976884	001	B	01/18/1976	14:50	127.8667	9.6500	0	0.0	0	99	4			34.119	4
JGII___1976884	002	B	01/18/1976	20:56	127.6333	8.5667	0	0.0	0	99	4			34.141	4
JGII___1976884	003	B	01/19/1976	02:50	127.0167	7.3333	0	0.0	0	99	4			34.061	4
JGII___1976884	004	B	01/19/1976	08:55	126.6667	6.1667	0	0.0	0	99	4			34.146	4
JGII___1977885	001	B	01/16/1977	20:56	127.6167	9.1000	0	0.0	0	99	4			33.996	4
JGII___1977885	002	B	01/17/1977	03:17	127.0667	8.0000	0	0.0	0	99	4			34.019	4
JGII___1978886	001	B	01/19/1978	02:56	127.3000	8.9500	0	0.0	0	99	4			34.507	4
JGII___1978886	002	B	01/19/1978	08:55	126.9333	7.8833	0	0.0	0	99	4			34.503	4
JGII___1978887	001	B	05/22/1978	02:52	128.0667	9.9833	0	0.0	0	99	4			34.408	4
JGII___1979888	001	B	01/20/1979	09:03	127.4000	9.1167	0	0.0	0	99	4			35.970	4
JGII___1979888	002	B	01/20/1979	14:55	127.1333	8.0667	0	0.0	0	99	4			35.998	4
JGII___1979888	003	B	01/20/1979	20:56	126.7833	6.7500	0	0.0	0	99	4			35.983	4
JGII___1979889	001	B	09/15/1979	08:00	128.4500	9.5500	0	0.0	0	99	4			34.214	4
JGII___1979889	002	B	09/15/1979	14:54	127.9667	8.3667	0	0.0	0	99	4			34.023	4
JGII___1980890	001	B	01/22/1980	02:51	127.9000	9.0333	0	0.0	0	99	4			33.008	4
JGII___1980890	002	B	01/22/1980	09:03	127.4667	8.1000	0	0.0	0	99	4			33.636	4
JGII___1980890	003	B	01/22/1980	14:52	127.0333	7.0500	0	0.0	0	99	4			33.921	4
JGII___1980891	001	B	09/16/1980	20:54	129.2833	9.1000	0	0.0	0	99	4			33.788	4
JGII___1980891	002	B	09/17/1980	03:03	128.5733	8.3667	0	0.0	0	99	4			33.801	4
JGII___1980891	003	B	09/17/1980	08:57	128.0000	7.5167	0	0.0	0	99	4			33.723	4
JGII___1981892	001	B	01/21/1981	14:55	128.0500	9.4667	0	0.0	0	99	4			32.908	4
JGII___1981892	002	B	01/21/1981	21:00	127.5667	8.3667	0	0.0	0	99	4			33.795	4
JGII___1981893	001	B	09/15/1981	14:55	128.3833	9.1333	0	0.0	0	99	4			34.019	4
JGII___1981893	002	B	09/15/1981	20:55	127.9000	8.1333	0	0.0	0	99	4			33.996	4
JGII___1982894	001	B	01/20/1982	08:55	128.0000	9.1167	0	0.0	0	99	4			33.960	4
JGII___1982894	002	B	01/20/1982	14:55	127.5500	8.2333	0	0.0	0	99	4			33.678	4
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	3.0	0	SC	0	22.525	0	34.902	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	4.0	0	SC	0	22.497	0	34.902	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	5.0	0	SC	0	22.559	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	6.0	0	SC	0	22.484	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	7.0	0	SC	0	22.465	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	8.0	0	SC	0	22.458	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	9.0	0	SC	0	22.451	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	10.0	0	SC	0	22.444	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	11.0	0	SC	0	22.443	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	12.0	0	SC	0	22.440	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	13.0	0	SC	0	22.438	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	14.0	0	SC	0	22.436	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	15.0	0	SC	0	22.435	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	16.0	0	SC	0	22.434	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	17.0	0	SC	0	22.433	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	18.0	0	SC	0	22.433	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	19.0	0	SC	0	22.431	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	20.0	0	SC	0	22.427	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	21.0	0	SC	0	22.425	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	22.0	0	SC	0	22.421	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	23.0	0	SC	0	22.409	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	24.0	0	SC	0	22.379	0	34.897	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	25.0	0	SC	0	22.343	0	34.895	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	26.0	0	SC	0	22.301	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	27.0	0	SC	0	22.243	0	34.892	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	28.0	0	SC	0	22.146	0	34.891	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	29.0	0	SC	0	22.108	0	34.891	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	30.0	0	SC	0	22.068	0	34.888	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	31.0	0	SC	0	22.042	0	34.885	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	32.0	0	SC	0	22.028	0	34.883	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	33.0	0	SC	0	22.020	0	34.883	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	34.0	0	SC	0	22.008	0	34.888	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	35.0	0	SC	0	21.997	0	34.892	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	36.0	0	SC	0	21.974	0	34.896	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	37.0	0	SC	0	21.905	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	38.0	0	SC	0	21.820	0	34.903	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	39.0	0	SC	0	21.784	0	34.904	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	40.0	0	SC	0	21.758	0	34.904	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	41.0	0	SC	0	21.753	0	34.913	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	42.0	0	SC	0	21.741	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	43.0	0	SC	0	21.716	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	44.0	0	SC	0	21.691	0	34.914	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	45.0	0	SC	0	21.680	0	34.913	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	46.0	0	SC	0	21.646	0	34.906	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	47.0	0	SC	0	21.620	0	34.908	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	48.0	0	SC	0	21.634	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	49.0	0	SC	0	21.640	0	34.918	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	50.0	0	SC	0	21.649	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	51.0	0	SC	0	21.647	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	52.0	0	SC	0	21.643	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	53.0	0	SC	0	21.641	0	34.928	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	54.0	0	SC	0	21.641	0	34.931	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	55.0	0	SC	0	21.603	0	34.937	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	56.0	0	SC	0	21.522	0	34.934	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	57.0	0	SC	0	21.503	0	34.932	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	58.0	0	SC	0	21.495	0	34.931	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	59.0	0	SC	0	21.491	0	34.931	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	60.0	0	SC	0	21.479	0	34.929	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	61.0	0	SC	0	21.463	0	34.931	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	62.0	0	SC	0	21.450	0	34.933	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	63.0	0	SC	0	21.383	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	64.0	0	SC	0	21.266	0	34.902	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	65.0	0	SC	0	21.242	0	34.895	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	66.0	0	SC	0	21.214	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	67.0	0	SC	0	21.191	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	68.0	0	SC	0	21.177	0	34.892	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	69.0	0	SC	0	21.169	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	70.0	0	SC	0	21.164	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	71.0	0	SC	0	21.151	0	34.891	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	72.0	0	SC	0	21.144	0	34.890	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	73.0	0	SC	0	21.119	0	34.889	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	74.0	0	SC	0	21.113	0	34.890	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	75.0	0	SC	0	21.114	0	34.891	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	76.0	0	SC	0	21.114	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	77.0	0	SC	0	21.115	0	34.896	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	78.0	0	SC	0	21.116	0	34.898	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	79.0	0	SC	0	21.118	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	80.0	0	SC	0	21.122	0	34.903	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	81.0	0	SC	0	21.124	0	34.905	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	82.0	0	SC	0	21.124	0	34.908	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	83.0	0	SC	0	21.124	0	34.911	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	84.0	0	SC	0	21.122	0	34.913	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	85.0	0	SC	0	21.118	0	34.914	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	86.0	0	SC	0	21.116	0	34.914	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	87.0	0	SC	0	21.112	0	34.915	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	88.0	0	SC	0	21.108	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	89.0	0	SC	0	21.098	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	90.0	0	SC	0	21.086	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	91.0	0	SC	0	21.078	0	34.917	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	92.0	0	SC	0	21.062	0	34.917	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	93.0	0	SC	0	21.029	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	94.0	0	SC	0	21.014	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	95.0	0	SC	0	21.010	0	34.918	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	96.0	0	SC	0	20.969	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	97.0	0	SC	0	20.916	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	98.0	0	SC	0	20.903	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	99.0	0	SC	0	20.898	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	100.0	0	SC	0	20.891	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	101.0	0	SC	0	20.885	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	102.0	0	SC	0	20.880	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	103.0	0	SC	0	20.870	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	104.0	0	SC	0	20.864	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	105.0	0	SC	0	20.852	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	106.0	0	SC	0	20.827	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	107.0	0	SC	0	20.793	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	108.0	0	SC	0	20.754	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	109.0	0	SC	0	20.752	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	110.0	0	SC	0	20.742	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	111.0	0	SC	0	20.733	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	112.0	0	SC	0	20.716	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	113.0	0	SC	0	20.707	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	114.0	0	SC	0	20.666	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	115.0	0	SC	0	20.642	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	116.0	0	SC	0	20.631	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	117.0	0	SC	0	20.613	0	34.918	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	118.0	0	SC	0	20.604	0	34.917	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	119.0	0	SC	0	20.582	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	120.0	0	SC	0	20.564	0	34.915	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	121.0	0	SC	0	20.556	0	34.914	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	122.0	0	SC	0	20.546	0	34.915	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	123.0	0	SC	0	20.487	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	124.0	0	SC	0	20.466	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	125.0	0	SC	0	20.463	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	126.0	0	SC	0	20.460	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	127.0	0	SC	0	20.460	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	128.0	0	SC	0	20.457	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	129.0	0	SC	0	20.449	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	130.0	0	SC	0	20.449	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	131.0	0	SC	0	20.450	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	132.0	0	SC	0	20.441	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	133.0	0	SC	0	20.432	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	134.0	0	SC	0	20.425	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	135.0	0	SC	0	20.422	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	136.0	0	SC	0	20.406	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	137.0	0	SC	0	20.402	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	138.0	0	SC	0	20.396	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	139.0	0	SC	0	20.386	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	140.0	0	SC	0	20.352	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	141.0	0	SC	0	20.294	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	142.0	0	SC	0	20.231	0	34.928	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	143.0	0	SC	0	20.208	0	34.929	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	144.0	0	SC	0	20.206	0	34.928	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	145.0	0	SC	0	20.189	0	34.927	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	146.0	0	SC	0	20.172	0	34.927	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	147.0	0	SC	0	20.147	0	34.927	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	148.0	0	SC	0	20.111	0	34.928	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	149.0	0	SC	0	20.086	0	34.927	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	150.0	0	SC	0	20.078	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	151.0	0	SC	0	20.073	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	152.0	0	SC	0	20.071	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	153.0	0	SC	0	20.067	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	154.0	0	SC	0	20.059	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	155.0	0	SC	0	20.032	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	156.0	0	SC	0	19.937	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	157.0	0	SC	0	19.894	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	158.0	0	SC	0	19.858	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	159.0	0	SC	0	19.808	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	160.0	0	SC	0	19.718	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	161.0	0	SC	0	19.600	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	162.0	0	SC	0	19.619	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	163.0	0	SC	0	19.578	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	164.0	0	SC	0	19.576	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	165.0	0	SC	0	19.573	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	166.0	0	SC	0	19.569	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	167.0	0	SC	0	19.568	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	168.0	0	SC	0	19.569	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	169.0	0	SC	0	19.563	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	170.0	0	SC	0	19.560	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	171.0	0	SC	0	19.556	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	172.0	0	SC	0	19.547	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	173.0	0	SC	0	19.534	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	174.0	0	SC	0	19.528	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	175.0	0	SC	0	19.502	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	176.0	0	SC	0	19.483	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	177.0	0	SC	0	19.467	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	178.0	0	SC	0	19.434	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	179.0	0	SC	0	19.397	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	180.0	0	SC	0	19.365	0	34.926	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	181.0	0	SC	0	19.341	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	182.0	0	SC	0	19.303	0	34.925	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	183.0	0	SC	0	19.283	0	34.924	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	184.0	0	SC	0	19.250	0	34.923	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	185.0	0	SC	0	19.221	0	34.922	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	186.0	0	SC	0	19.184	0	34.921	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	187.0	0	SC	0	19.158	0	34.920	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	188.0	0	SC	0	19.137	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	189.0	0	SC	0	19.131	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	190.0	0	SC	0	19.125	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	191.0	0	SC	0	19.120	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	192.0	0	SC	0	19.111	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	193.0	0	SC	0	19.093	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	194.0	0	SC	0	19.057	0	34.919	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	195.0	0	SC	0	19.030	0	34.918	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	196.0	0	SC	0	19.014	0	34.917	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	197.0	0	SC	0	19.008	0	34.917	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	198.0	0	SC	0	19.004	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	199.0	0	SC	0	18.994	0	34.916	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	200.0	0	SC	0	18.982	0	34.915	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	201.0	0	SC	0	18.951	0	34.915	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	202.0	0	SC	0	18.929	0	34.914	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	203.0	0	SC	0	18.912	0	34.912	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	204.0	0	SC	0	18.895	0	34.911	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	205.0	0	SC	0	18.868	0	34.910	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	206.0	0	SC	0	18.852	0	34.909	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	207.0	0	SC	0	18.847	0	34.908	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	208.0	0	SC	0	18.842	0	34.907	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	209.0	0	SC	0	18.840	0	34.907	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	210.0	0	SC	0	18.836	0	34.907	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	211.0	0	SC	0	18.830	0	34.906	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	212.0	0	SC	0	18.822	0	34.906	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	213.0	0	SC	0	18.812	0	34.905	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	214.0	0	SC	0	18.791	0	34.903	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	215.0	0	SC	0	18.771	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	216.0	0	SC	0	18.767	0	34.901	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	217.0	0	SC	0	18.759	0	34.900	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	218.0	0	SC	0	18.749	0	34.899	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	219.0	0	SC	0	18.737	0	34.898	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	220.0	0	SC	0	18.726	0	34.897	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	221.0	0	SC	0	18.714	0	34.896	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	222.0	0	SC	0	18.706	0	34.896	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	223.0	0	SC	0	18.700	0	34.895	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	224.0	0	SC	0	18.692	0	34.894	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	225.0	0	SC	0	18.679	0	34.893	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	226.0	0	SC	0	18.657	0	34.891	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	227.0	0	SC	0	18.637	0	34.889	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	228.0	0	SC	0	18.624	0	34.888	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	229.0	0	SC	0	18.588	0	34.886	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	230.0	0	SC	0	18.587	0	34.886	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	231.0	0	SC	0	18.586	0	34.886	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	232.0	0	SC	0	18.586	0	34.885	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	233.0	0	SC	0	18.585	0	34.885	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	234.0	0	SC	0	18.583	0	34.885	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	235.0	0	SC	0	18.579	0	34.884	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	236.0	0	SC	0	18.575	0	34.884	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	237.0	0	SC	0	18.560	0	34.883	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	238.0	0	SC	0	18.544	0	34.882	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	239.0	0	SC	0	18.533	0	34.881	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	240.0	0	SC	0	18.511	0	34.880	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	241.0	0	SC	0	18.483	0	34.880	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	242.0	0	SC	0	18.471	0	34.879	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	243.0	0	SC	0	18.467	0	34.879	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	244.0	0	SC	0	18.462	0	34.878	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	245.0	0	SC	0	18.455	0	34.878	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	246.0	0	SC	0	18.417	0	34.878	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	247.0	0	SC	0	18.397	0	34.877	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	248.0	0	SC	0	18.392	0	34.877	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	249.0	0	SC	0	18.383	0	34.877	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	250.0	0	SC	0	18.381	0	34.877	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	251.0	0	SC	0	18.375	0	34.877	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	252.0	0	SC	0	18.345	0	34.876	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	253.0	0	SC	0	18.298	0	34.874	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	254.0	0	SC	0	18.284	0	34.872	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	255.0	0	SC	0	18.285	0	34.872	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	256.0	0	SC	0	18.284	0	34.871	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	257.0	0	SC	0	18.270	0	34.869	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	258.0	0	SC	0	18.246	0	34.865	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	259.0	0	SC	0	18.218	0	34.862	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	260.0	0	SC	0	18.168	0	34.860	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	261.0	0	SC	0	18.157	0	34.858	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	262.0	0	SC	0	18.130	0	34.855	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	263.0	0	SC	0	18.092	0	34.851	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	264.0	0	SC	0	18.077	0	34.849	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	265.0	0	SC	0	18.065	0	34.848	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	266.0	0	SC	0	18.042	0	34.846	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	267.0	0	SC	0	18.031	0	34.845	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	268.0	0	SC	0	18.012	0	34.843	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	269.0	0	SC	0	17.994	0	34.842	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	270.0	0	SC	0	17.964	0	34.840	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	271.0	0	SC	0	17.941	0	34.839	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	272.0	0	SC	0	17.926	0	34.838	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	273.0	0	SC	0	17.912	0	34.837	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	274.0	0	SC	0	17.887	0	34.835	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	275.0	0	SC	0	17.863	0	34.834	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	276.0	0	SC	0	17.856	0	34.833	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	277.0	0	SC	0	17.849	0	34.833	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	278.0	0	SC	0	17.800	0	34.831	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	279.0	0	SC	0	17.783	0	34.829	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	280.0	0	SC	0	17.761	0	34.828	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	281.0	0	SC	0	17.727	0	34.826	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	282.0	0	SC	0	17.700	0	34.825	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	283.0	0	SC	0	17.687	0	34.824	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	284.0	0	SC	0	17.649	0	34.823	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	285.0	0	SC	0	17.610	0	34.821	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	286.0	0	SC	0	17.586	0	34.819	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	287.0	0	SC	0	17.570	0	34.818	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	288.0	0	SC	0	17.549	0	34.816	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	289.0	0	SC	0	17.544	0	34.815	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	290.0	0	SC	0	17.537	0	34.814	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	291.0	0	SC	0	17.532	0	34.814	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	292.0	0	SC	0	17.532	0	34.813	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	293.0	0	SC	0	17.530	0	34.813	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	294.0	0	SC	0	17.528	0	34.813	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	295.0	0	SC	0	17.527	0	34.813	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	296.0	0	SC	0	17.523	0	34.812	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	297.0	0	SC	0	17.520	0	34.812	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	298.0	0	SC	0	17.518	0	34.812	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	299.0	0	SC	0	17.512	0	34.811	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	300.0	0	SC	0	17.504	0	34.810	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	301.0	0	SC	0	17.472	0	34.809	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	302.0	0	SC	0	17.421	0	34.806	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	303.0	0	SC	0	17.412	0	34.805	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	304.0	0	SC	0	17.408	0	34.804	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	305.0	0	SC	0	17.402	0	34.804	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	306.0	0	SC	0	17.386	0	34.803	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	307.0	0	SC	0	17.377	0	34.802	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	308.0	0	SC	0	17.375	0	34.801	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	309.0	0	SC	0	17.372	0	34.801	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	310.0	0	SC	0	17.364	0	34.800	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	311.0	0	SC	0	17.358	0	34.800	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	312.0	0	SC	0	17.350	0	34.799	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	313.0	0	SC	0	17.334	0	34.798	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	314.0	0	SC	0	17.292	0	34.795	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	315.0	0	SC	0	17.264	0	34.793	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	316.0	0	SC	0	17.240	0	34.791	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	317.0	0	SC	0	17.193	0	34.788	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	318.0	0	SC	0	17.152	0	34.784	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	319.0	0	SC	0	17.123	0	34.782	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	320.0	0	SC	0	17.095	0	34.780	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	321.0	0	SC	0	17.082	0	34.779	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	322.0	0	SC	0	17.066	0	34.777	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	323.0	0	SC	0	17.056	0	34.776	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	324.0	0	SC	0	17.029	0	34.774	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	325.0	0	SC	0	16.956	0	34.768	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	326.0	0	SC	0	16.895	0	34.764	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	327.0	0	SC	0	16.855	0	34.761	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	328.0	0	SC	0	16.852	0	34.759	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	329.0	0	SC	0	16.847	0	34.758	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	330.0	0	SC	0	16.818	0	34.756	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	331.0	0	SC	0	16.808	0	34.755	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	332.0	0	SC	0	16.795	0	34.754	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	333.0	0	SC	0	16.783	0	34.753	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	334.0	0	SC	0	16.751	0	34.750	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	335.0	0	SC	0	16.702	0	34.746	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	336.0	0	SC	0	16.665	0	34.743	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	337.0	0	SC	0	16.646	0	34.741	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	338.0	0	SC	0	16.634	0	34.740	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	339.0	0	SC	0	16.619	0	34.739	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	340.0	0	SC	0	16.605	0	34.737	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	341.0	0	SC	0	16.590	0	34.736	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	342.0	0	SC	0	16.563	0	34.734	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	343.0	0	SC	0	16.532	0	34.731	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	344.0	0	SC	0	16.499	0	34.728	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	345.0	0	SC	0	16.486	0	34.727	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	346.0	0	SC	0	16.483	0	34.727	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	347.0	0	SC	0	16.473	0	34.725	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	348.0	0	SC	0	16.460	0	34.724	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	349.0	0	SC	0	16.436	0	34.722	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	350.0	0	SC	0	16.427	0	34.721	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	351.0	0	SC	0	16.422	0	34.721	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	352.0	0	SC	0	16.406	0	34.720	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	353.0	0	SC	0	16.374	0	34.717	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	354.0	0	SC	0	16.344	0	34.715	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	355.0	0	SC	0	16.313	0	34.713	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	356.0	0	SC	0	16.254	0	34.711	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	357.0	0	SC	0	16.218	0	34.707	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	358.0	0	SC	0	16.167	0	34.703	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	359.0	0	SC	0	16.146	0	34.700	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	360.0	0	SC	0	16.143	0	34.699	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	361.0	0	SC	0	16.138	0	34.699	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	362.0	0	SC	0	16.129	0	34.698	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	363.0	0	SC	0	16.118	0	34.697	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	364.0	0	SC	0	16.111	0	34.697	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	365.0	0	SC	0	16.101	0	34.696	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	366.0	0	SC	0	16.099	0	34.695	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	367.0	0	SC	0	16.094	0	34.695	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	368.0	0	SC	0	16.087	0	34.694	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	369.0	0	SC	0	16.077	0	34.693	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	370.0	0	SC	0	16.048	0	34.692	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	371.0	0	SC	0	15.986	0	34.688	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	372.0	0	SC	0	15.942	0	34.684	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	373.0	0	SC	0	15.913	0	34.681	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	374.0	0	SC	0	15.888	0	34.679	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	375.0	0	SC	0	15.870	0	34.677	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	376.0	0	SC	0	15.845	0	34.675	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	377.0	0	SC	0	15.804	0	34.672	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	378.0	0	SC	0	15.784	0	34.670	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	379.0	0	SC	0	15.773	0	34.669	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	380.0	0	SC	0	15.761	0	34.667	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	381.0	0	SC	0	15.729	0	34.665	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	382.0	0	SC	0	15.713	0	34.664	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	383.0	0	SC	0	15.710	0	34.663	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	384.0	0	SC	0	15.701	0	34.662	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	385.0	0	SC	0	15.683	0	34.661	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	386.0	0	SC	0	15.673	0	34.660	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	387.0	0	SC	0	15.668	0	34.659	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	388.0	0	SC	0	15.652	0	34.658	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	389.0	0	SC	0	15.636	0	34.656	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	390.0	0	SC	0	15.627	0	34.656	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	391.0	0	SC	0	15.598	0	34.653	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	392.0	0	SC	0	15.535	0	34.648	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	393.0	0	SC	0	15.439	0	34.641	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	394.0	0	SC	0	15.390	0	34.636	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	395.0	0	SC	0	15.345	0	34.632	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	396.0	0	SC	0	15.311	0	34.629	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	397.0	0	SC	0	15.281	0	34.626	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	398.0	0	SC	0	15.260	0	34.624	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	399.0	0	SC	0	15.240	0	34.622	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	400.0	0	SC	0	15.225	0	34.621	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	401.0	0	SC	0	15.209	0	34.619	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	402.0	0	SC	0	15.174	0	34.617	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	403.0	0	SC	0	15.142	0	34.615	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	404.0	0	SC	0	15.134	0	34.614	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	405.0	0	SC	0	15.117	0	34.612	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	406.0	0	SC	0	15.101	0	34.611	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	407.0	0	SC	0	15.098	0	34.610	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	408.0	0	SC	0	15.090	0	34.609	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	409.0	0	SC	0	15.084	0	34.609	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	410.0	0	SC	0	15.079	0	34.608	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	411.0	0	SC	0	15.075	0	34.608	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	412.0	0	SC	0	15.070	0	34.607	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	413.0	0	SC	0	15.017	0	34.604	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	414.0	0	SC	0	14.942	0	34.600	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	415.0	0	SC	0	14.931	0	34.598	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	416.0	0	SC	0	14.922	0	34.597	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	417.0	0	SC	0	14.912	0	34.595	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	418.0	0	SC	0	14.894	0	34.594	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	419.0	0	SC	0	14.880	0	34.592	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	420.0	0	SC	0	14.841	0	34.590	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	421.0	0	SC	0	14.812	0	34.588	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	422.0	0	SC	0	14.787	0	34.586	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	423.0	0	SC	0	14.776	0	34.585	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	424.0	0	SC	0	14.755	0	34.583	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	425.0	0	SC	0	14.709	0	34.580	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	426.0	0	SC	0	14.689	0	34.578	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	427.0	0	SC	0	14.670	0	34.576	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	428.0	0	SC	0	14.661	0	34.575	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	429.0	0	SC	0	14.653	0	34.574	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	430.0	0	SC	0	14.650	0	34.573	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	431.0	0	SC	0	14.647	0	34.573	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	432.0	0	SC	0	14.634	0	34.572	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	433.0	0	SC	0	14.609	0	34.571	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	434.0	0	SC	0	14.593	0	34.569	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	435.0	0	SC	0	14.584	0	34.568	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	436.0	0	SC	0	14.568	0	34.567	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	437.0	0	SC	0	14.550	0	34.566	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	438.0	0	SC	0	14.534	0	34.564	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	439.0	0	SC	0	14.529	0	34.563	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	440.0	0	SC	0	14.524	0	34.562	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	441.0	0	SC	0	14.485	0	34.560	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	442.0	0	SC	0	14.451	0	34.558	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	443.0	0	SC	0	14.421	0	34.556	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	444.0	0	SC	0	14.376	0	34.552	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	445.0	0	SC	0	14.272	0	34.543	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	446.0	0	SC	0	14.212	0	34.538	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	447.0	0	SC	0	14.180	0	34.535	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	448.0	0	SC	0	14.171	0	34.534	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	449.0	0	SC	0	14.159	0	34.533	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	450.0	0	SC	0	14.148	0	34.532	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	451.0	0	SC	0	14.139	0	34.530	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	452.0	0	SC	0	14.135	0	34.530	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	453.0	0	SC	0	14.121	0	34.529	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	454.0	0	SC	0	14.101	0	34.527	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	455.0	0	SC	0	14.084	0	34.526	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	456.0	0	SC	0	14.065	0	34.525	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	457.0	0	SC	0	14.021	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	458.0	0	SC	0	13.980	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	459.0	0	SC	0	13.960	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	460.0	0	SC	0	13.947	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	461.0	0	SC	0	13.938	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	462.0	0	SC	0	13.931	0	34.515	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	463.0	0	SC	0	13.917	0	34.514	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	464.0	0	SC	0	13.903	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	465.0	0	SC	0	13.893	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	466.0	0	SC	0	13.886	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	467.0	0	SC	0	13.882	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	468.0	0	SC	0	13.879	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	469.0	0	SC	0	13.871	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	470.0	0	SC	0	13.870	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	471.0	0	SC	0	13.868	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	472.0	0	SC	0	13.867	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	473.0	0	SC	0	13.858	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	474.0	0	SC	0	13.785	0	34.506	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	475.0	0	SC	0	13.773	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	476.0	0	SC	0	13.767	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	477.0	0	SC	0	13.757	0	34.503	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	478.0	0	SC	0	13.742	0	34.502	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	479.0	0	SC	0	13.708	0	34.499	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	480.0	0	SC	0	13.692	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	481.0	0	SC	0	13.667	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	482.0	0	SC	0	13.614	0	34.494	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	483.0	0	SC	0	13.524	0	34.488	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	484.0	0	SC	0	13.486	0	34.485	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	485.0	0	SC	0	13.426	0	34.481	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	486.0	0	SC	0	13.365	0	34.478	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	487.0	0	SC	0	13.306	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	488.0	0	SC	0	13.297	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	489.0	0	SC	0	13.291	0	34.471	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	490.0	0	SC	0	13.273	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	491.0	0	SC	0	13.258	0	34.469	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	492.0	0	SC	0	13.248	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	493.0	0	SC	0	13.243	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	494.0	0	SC	0	13.233	0	34.466	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	495.0	0	SC	0	13.226	0	34.465	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	496.0	0	SC	0	13.197	0	34.464	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	497.0	0	SC	0	13.177	0	34.462	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	498.0	0	SC	0	13.171	0	34.461	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	499.0	0	SC	0	13.114	0	34.459	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	500.0	0	SC	0	13.024	0	34.454	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	501.0	0	SC	0	12.999	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	502.0	0	SC	0	12.986	0	34.450	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	503.0	0	SC	0	12.968	0	34.448	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	504.0	0	SC	0	12.929	0	34.445	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	505.0	0	SC	0	12.887	0	34.442	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	506.0	0	SC	0	12.850	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	507.0	0	SC	0	12.847	0	34.439	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	508.0	0	SC	0	12.846	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	509.0	0	SC	0	12.844	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	510.0	0	SC	0	12.842	0	34.437	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	511.0	0	SC	0	12.840	0	34.437	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	512.0	0	SC	0	12.813	0	34.435	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	513.0	0	SC	0	12.774	0	34.433	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	514.0	0	SC	0	12.718	0	34.430	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	515.0	0	SC	0	12.647	0	34.427	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	516.0	0	SC	0	12.531	0	34.421	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	517.0	0	SC	0	12.429	0	34.414	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	518.0	0	SC	0	12.352	0	34.409	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	519.0	0	SC	0	12.314	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	520.0	0	SC	0	12.291	0	34.403	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	521.0	0	SC	0	12.267	0	34.401	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	522.0	0	SC	0	12.251	0	34.400	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	523.0	0	SC	0	12.236	0	34.398	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	524.0	0	SC	0	12.227	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	525.0	0	SC	0	12.223	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	526.0	0	SC	0	12.215	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	527.0	0	SC	0	12.204	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	528.0	0	SC	0	12.187	0	34.393	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	529.0	0	SC	0	12.171	0	34.392	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	530.0	0	SC	0	12.162	0	34.391	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	531.0	0	SC	0	12.150	0	34.391	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	532.0	0	SC	0	12.143	0	34.390	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	533.0	0	SC	0	12.116	0	34.388	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	534.0	0	SC	0	12.068	0	34.386	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	535.0	0	SC	0	11.993	0	34.382	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	536.0	0	SC	0	11.880	0	34.376	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	537.0	0	SC	0	11.827	0	34.371	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	538.0	0	SC	0	11.739	0	34.365	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	539.0	0	SC	0	11.716	0	34.362	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	540.0	0	SC	0	11.713	0	34.361	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	541.0	0	SC	0	11.636	0	34.358	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	542.0	0	SC	0	11.560	0	34.353	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	543.0	0	SC	0	11.530	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	544.0	0	SC	0	11.493	0	34.348	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	545.0	0	SC	0	11.458	0	34.346	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	546.0	0	SC	0	11.382	0	34.342	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	547.0	0	SC	0	11.357	0	34.339	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	548.0	0	SC	0	11.328	0	34.336	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	549.0	0	SC	0	11.312	0	34.335	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	550.0	0	SC	0	11.268	0	34.333	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	551.0	0	SC	0	11.244	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	552.0	0	SC	0	11.225	0	34.330	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	553.0	0	SC	0	11.215	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	554.0	0	SC	0	11.195	0	34.327	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	555.0	0	SC	0	11.136	0	34.323	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	556.0	0	SC	0	11.081	0	34.321	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	557.0	0	SC	0	10.986	0	34.317	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	558.0	0	SC	0	10.868	0	34.312	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	559.0	0	SC	0	10.847	0	34.309	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	560.0	0	SC	0	10.832	0	34.308	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	561.0	0	SC	0	10.822	0	34.307	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	562.0	0	SC	0	10.807	0	34.306	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	563.0	0	SC	0	10.775	0	34.304	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	564.0	0	SC	0	10.746	0	34.302	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	565.0	0	SC	0	10.729	0	34.301	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	566.0	0	SC	0	10.719	0	34.301	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	567.0	0	SC	0	10.707	0	34.301	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	568.0	0	SC	0	10.701	0	34.301	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	569.0	0	SC	0	10.694	0	34.300	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	570.0	0	SC	0	10.683	0	34.301	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	571.0	0	SC	0	10.641	0	34.305	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	572.0	0	SC	0	10.550	0	34.307	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	573.0	0	SC	0	10.475	0	34.302	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	574.0	0	SC	0	10.455	0	34.298	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	575.0	0	SC	0	10.458	0	34.298	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	576.0	0	SC	0	10.443	0	34.297	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	577.0	0	SC	0	10.440	0	34.297	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	578.0	0	SC	0	10.439	0	34.296	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	579.0	0	SC	0	10.438	0	34.296	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	580.0	0	SC	0	10.438	0	34.295	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	581.0	0	SC	0	10.431	0	34.295	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	582.0	0	SC	0	10.425	0	34.294	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	583.0	0	SC	0	10.417	0	34.294	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	584.0	0	SC	0	10.406	0	34.293	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	585.0	0	SC	0	10.398	0	34.292	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	586.0	0	SC	0	10.391	0	34.291	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	587.0	0	SC	0	10.364	0	34.291	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	588.0	0	SC	0	10.296	0	34.289	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	589.0	0	SC	0	10.256	0	34.287	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	590.0	0	SC	0	10.253	0	34.286	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	591.0	0	SC	0	10.242	0	34.284	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	592.0	0	SC	0	10.232	0	34.284	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	593.0	0	SC	0	10.212	0	34.283	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	594.0	0	SC	0	10.174	0	34.282	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	595.0	0	SC	0	10.159	0	34.281	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	596.0	0	SC	0	10.131	0	34.279	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	597.0	0	SC	0	10.100	0	34.278	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	598.0	0	SC	0	10.075	0	34.276	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	599.0	0	SC	0	10.045	0	34.274	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	600.0	0	SC	0	9.993	0	34.273	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	601.0	0	SC	0	9.909	0	34.269	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	602.0	0	SC	0	9.860	0	34.266	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	603.0	0	SC	0	9.839	0	34.263	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	604.0	0	SC	0	9.803	0	34.260	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	605.0	0	SC	0	9.740	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	606.0	0	SC	0	9.714	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	607.0	0	SC	0	9.683	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	608.0	0	SC	0	9.666	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	609.0	0	SC	0	9.561	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	610.0	0	SC	0	9.504	0	34.248	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	611.0	0	SC	0	9.496	0	34.246	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	612.0	0	SC	0	9.493	0	34.245	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	613.0	0	SC	0	9.486	0	34.245	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	614.0	0	SC	0	9.481	0	34.245	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	615.0	0	SC	0	9.474	0	34.244	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	616.0	0	SC	0	9.444	0	34.242	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	617.0	0	SC	0	9.428	0	34.241	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	618.0	0	SC	0	9.411	0	34.240	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	619.0	0	SC	0	9.389	0	34.238	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	620.0	0	SC	0	9.382	0	34.237	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	621.0	0	SC	0	9.376	0	34.237	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	622.0	0	SC	0	9.369	0	34.236	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	623.0	0	SC	0	9.341	0	34.235	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	624.0	0	SC	0	9.266	0	34.232	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	625.0	0	SC	0	9.257	0	34.230	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	626.0	0	SC	0	9.251	0	34.229	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	627.0	0	SC	0	9.237	0	34.228	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	628.0	0	SC	0	9.199	0	34.225	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	629.0	0	SC	0	9.160	0	34.222	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	630.0	0	SC	0	9.133	0	34.221	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	631.0	0	SC	0	9.092	0	34.221	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	632.0	0	SC	0	9.037	0	34.219	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	633.0	0	SC	0	9.019	0	34.218	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	634.0	0	SC	0	9.011	0	34.217	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	635.0	0	SC	0	9.010	0	34.217	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	636.0	0	SC	0	9.008	0	34.216	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	637.0	0	SC	0	9.006	0	34.216	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	638.0	0	SC	0	8.983	0	34.216	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	639.0	0	SC	0	8.945	0	34.216	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	640.0	0	SC	0	8.925	0	34.216	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	641.0	0	SC	0	8.909	0	34.215	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	642.0	0	SC	0	8.892	0	34.214	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	643.0	0	SC	0	8.886	0	34.213	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	644.0	0	SC	0	8.867	0	34.213	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	645.0	0	SC	0	8.855	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	646.0	0	SC	0	8.843	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	647.0	0	SC	0	8.833	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	648.0	0	SC	0	8.825	0	34.211	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	649.0	0	SC	0	8.814	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	650.0	0	SC	0	8.807	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	651.0	0	SC	0	8.801	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	652.0	0	SC	0	8.791	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	653.0	0	SC	0	8.764	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	654.0	0	SC	0	8.739	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	655.0	0	SC	0	8.700	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	656.0	0	SC	0	8.651	0	34.211	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	657.0	0	SC	0	8.642	0	34.210	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	658.0	0	SC	0	8.629	0	34.210	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	659.0	0	SC	0	8.613	0	34.209	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	660.0	0	SC	0	8.596	0	34.209	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	661.0	0	SC	0	8.564	0	34.209	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	662.0	0	SC	0	8.532	0	34.208	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	663.0	0	SC	0	8.511	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	664.0	0	SC	0	8.503	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	665.0	0	SC	0	8.500	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	666.0	0	SC	0	8.499	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	667.0	0	SC	0	8.495	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	668.0	0	SC	0	8.481	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	669.0	0	SC	0	8.456	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	670.0	0	SC	0	8.443	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	671.0	0	SC	0	8.428	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	672.0	0	SC	0	8.415	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	673.0	0	SC	0	8.391	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	674.0	0	SC	0	8.377	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	675.0	0	SC	0	8.371	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	676.0	0	SC	0	8.364	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	677.0	0	SC	0	8.356	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	678.0	0	SC	0	8.345	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	679.0	0	SC	0	8.301	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	680.0	0	SC	0	8.288	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	681.0	0	SC	0	8.281	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	682.0	0	SC	0	8.275	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	683.0	0	SC	0	8.272	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	684.0	0	SC	0	8.269	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	685.0	0	SC	0	8.265	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	686.0	0	SC	0	8.256	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	687.0	0	SC	0	8.229	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	688.0	0	SC	0	8.201	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	689.0	0	SC	0	8.179	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	690.0	0	SC	0	8.156	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	691.0	0	SC	0	8.156	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	692.0	0	SC	0	8.134	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	693.0	0	SC	0	8.116	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	694.0	0	SC	0	8.097	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	695.0	0	SC	0	8.087	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	696.0	0	SC	0	8.081	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	697.0	0	SC	0	8.062	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	698.0	0	SC	0	8.012	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	699.0	0	SC	0	7.947	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	700.0	0	SC	0	7.872	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	701.0	0	SC	0	7.815	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	702.0	0	SC	0	7.773	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	703.0	0	SC	0	7.746	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	704.0	0	SC	0	7.736	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	705.0	0	SC	0	7.733	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	706.0	0	SC	0	7.724	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	707.0	0	SC	0	7.704	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	708.0	0	SC	0	7.673	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	709.0	0	SC	0	7.643	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	710.0	0	SC	0	7.614	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	711.0	0	SC	0	7.584	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	712.0	0	SC	0	7.569	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	713.0	0	SC	0	7.534	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	714.0	0	SC	0	7.516	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	715.0	0	SC	0	7.504	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	716.0	0	SC	0	7.481	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	717.0	0	SC	0	7.459	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	718.0	0	SC	0	7.446	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	719.0	0	SC	0	7.426	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	720.0	0	SC	0	7.400	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	721.0	0	SC	0	7.381	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	722.0	0	SC	0	7.344	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	723.0	0	SC	0	7.332	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	724.0	0	SC	0	7.321	0	34.201	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	725.0	0	SC	0	7.319	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	726.0	0	SC	0	7.321	0	34.199	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	727.0	0	SC	0	7.313	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	728.0	0	SC	0	7.276	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	729.0	0	SC	0	7.247	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	730.0	0	SC	0	7.235	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	731.0	0	SC	0	7.230	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	732.0	0	SC	0	7.218	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	733.0	0	SC	0	7.202	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	734.0	0	SC	0	7.161	0	34.208	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	735.0	0	SC	0	7.128	0	34.210	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	736.0	0	SC	0	7.072	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	737.0	0	SC	0	7.048	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	738.0	0	SC	0	7.000	0	34.211	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	739.0	0	SC	0	6.966	0	34.206	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	740.0	0	SC	0	6.951	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	741.0	0	SC	0	6.921	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	742.0	0	SC	0	6.862	0	34.200	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	743.0	0	SC	0	6.837	0	34.199	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	744.0	0	SC	0	6.815	0	34.196	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	745.0	0	SC	0	6.792	0	34.192	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	746.0	0	SC	0	6.772	0	34.191	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	747.0	0	SC	0	6.759	0	34.192	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	748.0	0	SC	0	6.743	0	34.195	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	749.0	0	SC	0	6.741	0	34.195	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	750.0	0	SC	0	6.767	0	34.202	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	751.0	0	SC	0	6.771	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	752.0	0	SC	0	6.764	0	34.204	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	753.0	0	SC	0	6.748	0	34.205	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	754.0	0	SC	0	6.717	0	34.203	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	755.0	0	SC	0	6.668	0	34.199	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	756.0	0	SC	0	6.645	0	34.197	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	757.0	0	SC	0	6.585	0	34.191	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	758.0	0	SC	0	6.555	0	34.187	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	759.0	0	SC	0	6.541	0	34.184	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	760.0	0	SC	0	6.538	0	34.184	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	761.0	0	SC	0	6.550	0	34.187	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	762.0	0	SC	0	6.568	0	34.194	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	763.0	0	SC	0	6.594	0	34.210	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	764.0	0	SC	0	6.587	0	34.212	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	765.0	0	SC	0	6.596	0	34.218	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	766.0	0	SC	0	6.565	0	34.220	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	767.0	0	SC	0	6.543	0	34.221	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	768.0	0	SC	0	6.514	0	34.222	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	769.0	0	SC	0	6.532	0	34.228	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	770.0	0	SC	0	6.537	0	34.229	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	771.0	0	SC	0	6.537	0	34.230	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	772.0	0	SC	0	6.528	0	34.230	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	773.0	0	SC	0	6.506	0	34.229	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	774.0	0	SC	0	6.492	0	34.229	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	775.0	0	SC	0	6.485	0	34.229	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	776.0	0	SC	0	6.464	0	34.230	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	777.0	0	SC	0	6.461	0	34.231	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	778.0	0	SC	0	6.454	0	34.233	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	779.0	0	SC	0	6.446	0	34.236	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	780.0	0	SC	0	6.445	0	34.236	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	781.0	0	SC	0	6.446	0	34.237	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	782.0	0	SC	0	6.445	0	34.239	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	783.0	0	SC	0	6.444	0	34.240	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	784.0	0	SC	0	6.434	0	34.251	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	785.0	0	SC	0	6.405	0	34.260	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	786.0	0	SC	0	6.396	0	34.261	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	787.0	0	SC	0	6.387	0	34.263	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	788.0	0	SC	0	6.381	0	34.263	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	789.0	0	SC	0	6.371	0	34.263	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	790.0	0	SC	0	6.359	0	34.262	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	791.0	0	SC	0	6.328	0	34.262	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	792.0	0	SC	0	6.295	0	34.264	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	793.0	0	SC	0	6.238	0	34.262	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	794.0	0	SC	0	6.216	0	34.260	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	795.0	0	SC	0	6.205	0	34.259	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	796.0	0	SC	0	6.195	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	797.0	0	SC	0	6.189	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	798.0	0	SC	0	6.178	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	799.0	0	SC	0	6.169	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	800.0	0	SC	0	6.161	0	34.259	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	801.0	0	SC	0	6.134	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	802.0	0	SC	0	6.117	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	803.0	0	SC	0	6.075	0	34.259	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	804.0	0	SC	0	6.069	0	34.259	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	805.0	0	SC	0	6.057	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	806.0	0	SC	0	6.042	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	807.0	0	SC	0	6.024	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	808.0	0	SC	0	6.000	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	809.0	0	SC	0	5.988	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	810.0	0	SC	0	5.960	0	34.255	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	811.0	0	SC	0	5.939	0	34.254	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	812.0	0	SC	0	5.919	0	34.254	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	813.0	0	SC	0	5.900	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	814.0	0	SC	0	5.884	0	34.251	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	815.0	0	SC	0	5.853	0	34.251	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	816.0	0	SC	0	5.816	0	34.253	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	817.0	0	SC	0	5.793	0	34.253	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	818.0	0	SC	0	5.779	0	34.253	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	819.0	0	SC	0	5.774	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	820.0	0	SC	0	5.765	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	821.0	0	SC	0	5.753	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	822.0	0	SC	0	5.748	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	823.0	0	SC	0	5.737	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	824.0	0	SC	0	5.705	0	34.250	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	825.0	0	SC	0	5.694	0	34.250	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	826.0	0	SC	0	5.701	0	34.252	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	827.0	0	SC	0	5.713	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	828.0	0	SC	0	5.693	0	34.260	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	829.0	0	SC	0	5.626	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	830.0	0	SC	0	5.605	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	831.0	0	SC	0	5.579	0	34.258	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	832.0	0	SC	0	5.578	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	833.0	0	SC	0	5.577	0	34.255	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	834.0	0	SC	0	5.574	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	835.0	0	SC	0	5.564	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	836.0	0	SC	0	5.548	0	34.256	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	837.0	0	SC	0	5.541	0	34.255	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	838.0	0	SC	0	5.536	0	34.255	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	839.0	0	SC	0	5.537	0	34.257	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	840.0	0	SC	0	5.547	0	34.260	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	841.0	0	SC	0	5.557	0	34.262	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	842.0	0	SC	0	5.561	0	34.270	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	843.0	0	SC	0	5.534	0	34.268	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	844.0	0	SC	0	5.524	0	34.267	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	845.0	0	SC	0	5.516	0	34.265	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	846.0	0	SC	0	5.513	0	34.264	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	847.0	0	SC	0	5.504	0	34.264	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	848.0	0	SC	0	5.500	0	34.263	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	849.0	0	SC	0	5.501	0	34.265	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	850.0	0	SC	0	5.503	0	34.266	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	851.0	0	SC	0	5.505	0	34.267	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	852.0	0	SC	0	5.507	0	34.268	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	853.0	0	SC	0	5.507	0	34.270	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	854.0	0	SC	0	5.502	0	34.271	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	855.0	0	SC	0	5.486	0	34.270	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	856.0	0	SC	0	5.473	0	34.272	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	857.0	0	SC	0	5.457	0	34.280	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	858.0	0	SC	0	5.430	0	34.279	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	859.0	0	SC	0	5.424	0	34.278	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	860.0	0	SC	0	5.418	0	34.277	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	861.0	0	SC	0	5.408	0	34.277	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	862.0	0	SC	0	5.404	0	34.277	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	863.0	0	SC	0	5.404	0	34.276	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	864.0	0	SC	0	5.397	0	34.280	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	865.0	0	SC	0	5.395	0	34.281	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	866.0	0	SC	0	5.395	0	34.281	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	867.0	0	SC	0	5.397	0	34.282	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	868.0	0	SC	0	5.406	0	34.285	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	869.0	0	SC	0	5.417	0	34.289	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	870.0	0	SC	0	5.428	0	34.295	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	871.0	0	SC	0	5.415	0	34.298	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	872.0	0	SC	0	5.404	0	34.298	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	873.0	0	SC	0	5.386	0	34.300	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	874.0	0	SC	0	5.365	0	34.299	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	875.0	0	SC	0	5.331	0	34.296	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	876.0	0	SC	0	5.293	0	34.293	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	877.0	0	SC	0	5.281	0	34.292	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	878.0	0	SC	0	5.267	0	34.293	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	879.0	0	SC	0	5.264	0	34.295	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	880.0	0	SC	0	5.283	0	34.298	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	881.0	0	SC	0	5.277	0	34.302	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	882.0	0	SC	0	5.281	0	34.309	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	883.0	0	SC	0	5.259	0	34.311	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	884.0	0	SC	0	5.228	0	34.313	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	885.0	0	SC	0	5.198	0	34.316	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	886.0	0	SC	0	5.184	0	34.316	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	887.0	0	SC	0	5.157	0	34.316	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	888.0	0	SC	0	5.138	0	34.314	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	889.0	0	SC	0	5.123	0	34.314	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	890.0	0	SC	0	5.105	0	34.316	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	891.0	0	SC	0	5.088	0	34.319	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	892.0	0	SC	0	5.076	0	34.320	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	893.0	0	SC	0	5.060	0	34.320	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	894.0	0	SC	0	5.052	0	34.321	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	895.0	0	SC	0	5.052	0	34.321	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	896.0	0	SC	0	5.052	0	34.321	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	897.0	0	SC	0	5.052	0	34.322	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	898.0	0	SC	0	5.037	0	34.324	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	899.0	0	SC	0	5.033	0	34.325	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	900.0	0	SC	0	5.019	0	34.326	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	901.0	0	SC	0	4.994	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	902.0	0	SC	0	4.989	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	903.0	0	SC	0	4.988	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	904.0	0	SC	0	4.987	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	905.0	0	SC	0	4.986	0	34.329	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	906.0	0	SC	0	4.987	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	907.0	0	SC	0	4.987	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	908.0	0	SC	0	4.985	0	34.328	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	909.0	0	SC	0	4.978	0	34.330	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	910.0	0	SC	0	4.972	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	911.0	0	SC	0	4.961	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	912.0	0	SC	0	4.960	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	913.0	0	SC	0	4.949	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	914.0	0	SC	0	4.946	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	915.0	0	SC	0	4.940	0	34.331	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	916.0	0	SC	0	4.928	0	34.332	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	917.0	0	SC	0	4.919	0	34.333	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	918.0	0	SC	0	4.911	0	34.334	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	919.0	0	SC	0	4.896	0	34.335	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	920.0	0	SC	0	4.875	0	34.337	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	921.0	0	SC	0	4.870	0	34.337	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	922.0	0	SC	0	4.868	0	34.337	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	923.0	0	SC	0	4.866	0	34.337	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	924.0	0	SC	0	4.862	0	34.338	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	925.0	0	SC	0	4.859	0	34.338	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	926.0	0	SC	0	4.856	0	34.338	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	927.0	0	SC	0	4.839	0	34.340	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	928.0	0	SC	0	4.821	0	34.343	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	929.0	0	SC	0	4.781	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	930.0	0	SC	0	4.750	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	931.0	0	SC	0	4.733	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	932.0	0	SC	0	4.719	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	933.0	0	SC	0	4.718	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	934.0	0	SC	0	4.717	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	935.0	0	SC	0	4.716	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	936.0	0	SC	0	4.715	0	34.344	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	937.0	0	SC	0	4.713	0	34.344	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	938.0	0	SC	0	4.710	0	34.344	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	939.0	0	SC	0	4.692	0	34.345	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	940.0	0	SC	0	4.658	0	34.348	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	941.0	0	SC	0	4.631	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	942.0	0	SC	0	4.620	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	943.0	0	SC	0	4.609	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	944.0	0	SC	0	4.575	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	945.0	0	SC	0	4.537	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	946.0	0	SC	0	4.528	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	947.0	0	SC	0	4.523	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	948.0	0	SC	0	4.514	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	949.0	0	SC	0	4.502	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	950.0	0	SC	0	4.495	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	951.0	0	SC	0	4.487	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	952.0	0	SC	0	4.483	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	953.0	0	SC	0	4.480	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	954.0	0	SC	0	4.475	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	955.0	0	SC	0	4.471	0	34.350	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	956.0	0	SC	0	4.464	0	34.349	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	957.0	0	SC	0	4.439	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	958.0	0	SC	0	4.436	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	959.0	0	SC	0	4.434	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	960.0	0	SC	0	4.432	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	961.0	0	SC	0	4.431	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	962.0	0	SC	0	4.430	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	963.0	0	SC	0	4.425	0	34.351	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	964.0	0	SC	0	4.404	0	34.352	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	965.0	0	SC	0	4.400	0	34.352	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	966.0	0	SC	0	4.397	0	34.353	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	967.0	0	SC	0	4.394	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	968.0	0	SC	0	4.391	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	969.0	0	SC	0	4.389	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	970.0	0	SC	0	4.388	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	971.0	0	SC	0	4.387	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	972.0	0	SC	0	4.386	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	973.0	0	SC	0	4.386	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	974.0	0	SC	0	4.385	0	34.354	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	975.0	0	SC	0	4.375	0	34.355	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	976.0	0	SC	0	4.369	0	34.355	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	977.0	0	SC	0	4.366	0	34.355	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	978.0	0	SC	0	4.350	0	34.357	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	979.0	0	SC	0	4.342	0	34.357	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	980.0	0	SC	0	4.336	0	34.358	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	981.0	0	SC	0	4.331	0	34.359	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	982.0	0	SC	0	4.319	0	34.360	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	983.0	0	SC	0	4.317	0	34.361	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	984.0	0	SC	0	4.314	0	34.361	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	985.0	0	SC	0	4.293	0	34.363	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	986.0	0	SC	0	4.272	0	34.365	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	987.0	0	SC	0	4.262	0	34.366	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	988.0	0	SC	0	4.254	0	34.366	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	989.0	0	SC	0	4.252	0	34.366	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	990.0	0	SC	0	4.251	0	34.365	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	991.0	0	SC	0	4.246	0	34.366	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	992.0	0	SC	0	4.244	0	34.367	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	993.0	0	SC	0	4.242	0	34.368	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	994.0	0	SC	0	4.238	0	34.369	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	995.0	0	SC	0	4.236	0	34.370	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	996.0	0	SC	0	4.235	0	34.370	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	997.0	0	SC	0	4.235	0	34.370	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	998.0	0	SC	0	4.225	0	34.371	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	999.0	0	SC	0	4.188	0	34.371	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1000.0	0	SC	0	4.156	0	34.368	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1001.0	0	SC	0	4.154	0	34.368	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1002.0	0	SC	0	4.146	0	34.369	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1003.0	0	SC	0	4.137	0	34.370	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1004.0	0	SC	0	4.133	0	34.371	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1005.0	0	SC	0	4.111	0	34.372	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1006.0	0	SC	0	4.087	0	34.371	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1007.0	0	SC	0	4.077	0	34.372	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1008.0	0	SC	0	4.081	0	34.374	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1009.0	0	SC	0	4.080	0	34.375	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1010.0	0	SC	0	4.079	0	34.374	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1011.0	0	SC	0	4.072	0	34.374	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1012.0	0	SC	0	4.067	0	34.373	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1013.0	0	SC	0	4.066	0	34.374	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1014.0	0	SC	0	4.071	0	34.376	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1015.0	0	SC	0	4.074	0	34.377	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1016.0	0	SC	0	4.076	0	34.379	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1017.0	0	SC	0	4.087	0	34.384	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1018.0	0	SC	0	4.086	0	34.388	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1019.0	0	SC	0	4.083	0	34.389	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1020.0	0	SC	0	4.083	0	34.390	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1021.0	0	SC	0	4.080	0	34.391	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1022.0	0	SC	0	4.078	0	34.391	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1023.0	0	SC	0	4.071	0	34.391	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1024.0	0	SC	0	4.057	0	34.392	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1025.0	0	SC	0	4.051	0	34.393	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1026.0	0	SC	0	4.040	0	34.394	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1027.0	0	SC	0	4.035	0	34.394	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1028.0	0	SC	0	4.030	0	34.394	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1029.0	0	SC	0	4.020	0	34.394	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1030.0	0	SC	0	4.017	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1031.0	0	SC	0	4.015	0	34.394	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1032.0	0	SC	0	4.014	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1033.0	0	SC	0	4.014	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1034.0	0	SC	0	4.014	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1035.0	0	SC	0	4.014	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1036.0	0	SC	0	4.014	0	34.395	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1037.0	0	SC	0	4.014	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1038.0	0	SC	0	4.011	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1039.0	0	SC	0	4.001	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1040.0	0	SC	0	3.996	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1041.0	0	SC	0	3.984	0	34.396	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1042.0	0	SC	0	3.975	0	34.398	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1043.0	0	SC	0	3.959	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1044.0	0	SC	0	3.948	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1045.0	0	SC	0	3.940	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1046.0	0	SC	0	3.930	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1047.0	0	SC	0	3.922	0	34.398	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1048.0	0	SC	0	3.916	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1049.0	0	SC	0	3.910	0	34.397	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1050.0	0	SC	0	3.896	0	34.399	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1051.0	0	SC	0	3.882	0	34.402	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1052.0	0	SC	0	3.880	0	34.402	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1053.0	0	SC	0	3.860	0	34.405	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1054.0	0	SC	0	3.851	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1055.0	0	SC	0	3.850	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1056.0	0	SC	0	3.849	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1057.0	0	SC	0	3.844	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1058.0	0	SC	0	3.840	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1059.0	0	SC	0	3.836	0	34.406	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1060.0	0	SC	0	3.833	0	34.407	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1061.0	0	SC	0	3.827	0	34.407	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1062.0	0	SC	0	3.812	0	34.408	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1063.0	0	SC	0	3.798	0	34.408	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1064.0	0	SC	0	3.794	0	34.409	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1065.0	0	SC	0	3.787	0	34.410	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1066.0	0	SC	0	3.779	0	34.412	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1067.0	0	SC	0	3.776	0	34.412	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1068.0	0	SC	0	3.765	0	34.413	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1069.0	0	SC	0	3.755	0	34.415	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1070.0	0	SC	0	3.752	0	34.414	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1071.0	0	SC	0	3.750	0	34.414	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1072.0	0	SC	0	3.733	0	34.416	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1073.0	0	SC	0	3.716	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1074.0	0	SC	0	3.713	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1075.0	0	SC	0	3.712	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1076.0	0	SC	0	3.710	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1077.0	0	SC	0	3.708	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1078.0	0	SC	0	3.705	0	34.418	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1079.0	0	SC	0	3.703	0	34.419	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1080.0	0	SC	0	3.697	0	34.419	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1081.0	0	SC	0	3.691	0	34.420	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1082.0	0	SC	0	3.687	0	34.420	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1083.0	0	SC	0	3.681	0	34.420	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1084.0	0	SC	0	3.670	0	34.421	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1085.0	0	SC	0	3.650	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1086.0	0	SC	0	3.645	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1087.0	0	SC	0	3.643	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1088.0	0	SC	0	3.642	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1089.0	0	SC	0	3.642	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1090.0	0	SC	0	3.642	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1091.0	0	SC	0	3.642	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1092.0	0	SC	0	3.640	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1093.0	0	SC	0	3.639	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1094.0	0	SC	0	3.637	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1095.0	0	SC	0	3.636	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1096.0	0	SC	0	3.635	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1097.0	0	SC	0	3.635	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1098.0	0	SC	0	3.633	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1099.0	0	SC	0	3.631	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1100.0	0	SC	0	3.627	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1101.0	0	SC	0	3.624	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1102.0	0	SC	0	3.622	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1103.0	0	SC	0	3.619	0	34.423	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1104.0	0	SC	0	3.617	0	34.422	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1105.0	0	SC	0	3.612	0	34.423	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1106.0	0	SC	0	3.589	0	34.425	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1107.0	0	SC	0	3.574	0	34.426	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1108.0	0	SC	0	3.558	0	34.427	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1109.0	0	SC	0	3.552	0	34.427	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1110.0	0	SC	0	3.550	0	34.427	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1111.0	0	SC	0	3.545	0	34.427	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1112.0	0	SC	0	3.538	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1113.0	0	SC	0	3.526	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1114.0	0	SC	0	3.523	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1115.0	0	SC	0	3.522	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1116.0	0	SC	0	3.518	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1117.0	0	SC	0	3.517	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1118.0	0	SC	0	3.516	0	34.428	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1119.0	0	SC	0	3.512	0	34.429	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1120.0	0	SC	0	3.506	0	34.429	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1121.0	0	SC	0	3.498	0	34.430	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1122.0	0	SC	0	3.491	0	34.430	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1123.0	0	SC	0	3.482	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1124.0	0	SC	0	3.477	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1125.0	0	SC	0	3.472	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1126.0	0	SC	0	3.466	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1127.0	0	SC	0	3.466	0	34.430	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1128.0	0	SC	0	3.463	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1129.0	0	SC	0	3.462	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1130.0	0	SC	0	3.462	0	34.432	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1131.0	0	SC	0	3.453	0	34.432	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1132.0	0	SC	0	3.445	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1133.0	0	SC	0	3.416	0	34.429	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1134.0	0	SC	0	3.424	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1135.0	0	SC	0	3.416	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1136.0	0	SC	0	3.409	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1137.0	0	SC	0	3.399	0	34.431	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1138.0	0	SC	0	3.400	0	34.435	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1139.0	0	SC	0	3.407	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1140.0	0	SC	0	3.406	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1141.0	0	SC	0	3.402	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1142.0	0	SC	0	3.398	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1143.0	0	SC	0	3.393	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1144.0	0	SC	0	3.390	0	34.441	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1145.0	0	SC	0	3.392	0	34.442	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1146.0	0	SC	0	3.387	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1147.0	0	SC	0	3.385	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1148.0	0	SC	0	3.381	0	34.442	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1149.0	0	SC	0	3.360	0	34.444	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1150.0	0	SC	0	3.354	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1151.0	0	SC	0	3.352	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1152.0	0	SC	0	3.344	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1153.0	0	SC	0	3.335	0	34.442	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1154.0	0	SC	0	3.328	0	34.442	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1155.0	0	SC	0	3.315	0	34.441	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1156.0	0	SC	0	3.307	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1157.0	0	SC	0	3.293	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1158.0	0	SC	0	3.266	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1159.0	0	SC	0	3.261	0	34.436	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1160.0	0	SC	0	3.255	0	34.437	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1161.0	0	SC	0	3.249	0	34.437	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1162.0	0	SC	0	3.244	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1163.0	0	SC	0	3.241	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1164.0	0	SC	0	3.234	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1165.0	0	SC	0	3.230	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1166.0	0	SC	0	3.227	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1167.0	0	SC	0	3.226	0	34.438	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1168.0	0	SC	0	3.224	0	34.439	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1169.0	0	SC	0	3.223	0	34.439	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1170.0	0	SC	0	3.222	0	34.439	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1171.0	0	SC	0	3.222	0	34.439	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1172.0	0	SC	0	3.223	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1173.0	0	SC	0	3.223	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1174.0	0	SC	0	3.224	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1175.0	0	SC	0	3.225	0	34.440	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1176.0	0	SC	0	3.232	0	34.441	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1177.0	0	SC	0	3.238	0	34.443	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1178.0	0	SC	0	3.243	0	34.444	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1179.0	0	SC	0	3.249	0	34.446	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1180.0	0	SC	0	3.254	0	34.447	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1181.0	0	SC	0	3.255	0	34.447	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1182.0	0	SC	0	3.259	0	34.448	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1183.0	0	SC	0	3.260	0	34.448	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1184.0	0	SC	0	3.262	0	34.449	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1185.0	0	SC	0	3.264	0	34.449	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1186.0	0	SC	0	3.261	0	34.449	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1187.0	0	SC	0	3.256	0	34.449	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1188.0	0	SC	0	3.252	0	34.449	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1189.0	0	SC	0	3.247	0	34.450	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1190.0	0	SC	0	3.240	0	34.450	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1191.0	0	SC	0	3.233	0	34.451	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1192.0	0	SC	0	3.229	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1193.0	0	SC	0	3.227	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1194.0	0	SC	0	3.226	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1195.0	0	SC	0	3.225	0	34.453	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1196.0	0	SC	0	3.224	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1197.0	0	SC	0	3.224	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1198.0	0	SC	0	3.224	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1199.0	0	SC	0	3.224	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1200.0	0	SC	0	3.220	0	34.452	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1201.0	0	SC	0	3.212	0	34.453	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1202.0	0	SC	0	3.200	0	34.455	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1203.0	0	SC	0	3.198	0	34.455	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1204.0	0	SC	0	3.198	0	34.454	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1205.0	0	SC	0	3.196	0	34.455	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1206.0	0	SC	0	3.186	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1207.0	0	SC	0	3.181	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1208.0	0	SC	0	3.178	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1209.0	0	SC	0	3.176	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1210.0	0	SC	0	3.173	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1211.0	0	SC	0	3.152	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1212.0	0	SC	0	3.150	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1213.0	0	SC	0	3.140	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1214.0	0	SC	0	3.138	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1215.0	0	SC	0	3.136	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1216.0	0	SC	0	3.127	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1217.0	0	SC	0	3.121	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1218.0	0	SC	0	3.120	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1219.0	0	SC	0	3.118	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1220.0	0	SC	0	3.108	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1221.0	0	SC	0	3.102	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1222.0	0	SC	0	3.095	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1223.0	0	SC	0	3.088	0	34.455	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1224.0	0	SC	0	3.084	0	34.455	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1225.0	0	SC	0	3.082	0	34.456	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1226.0	0	SC	0	3.076	0	34.457	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1227.0	0	SC	0	3.072	0	34.458	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1228.0	0	SC	0	3.070	0	34.458	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1229.0	0	SC	0	3.073	0	34.459	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1230.0	0	SC	0	3.071	0	34.461	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1231.0	0	SC	0	3.064	0	34.461	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1232.0	0	SC	0	3.053	0	34.462	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1233.0	0	SC	0	3.048	0	34.462	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1234.0	0	SC	0	3.043	0	34.462	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1235.0	0	SC	0	3.039	0	34.463	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1236.0	0	SC	0	3.037	0	34.462	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1237.0	0	SC	0	3.032	0	34.463	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1238.0	0	SC	0	3.031	0	34.464	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1239.0	0	SC	0	3.029	0	34.464	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1240.0	0	SC	0	3.023	0	34.465	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1241.0	0	SC	0	3.017	0	34.466	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1242.0	0	SC	0	3.010	0	34.466	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1243.0	0	SC	0	3.005	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1244.0	0	SC	0	3.002	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1245.0	0	SC	0	3.000	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1246.0	0	SC	0	3.000	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1247.0	0	SC	0	2.995	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1248.0	0	SC	0	2.993	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1249.0	0	SC	0	2.994	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1250.0	0	SC	0	2.994	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1251.0	0	SC	0	2.994	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1252.0	0	SC	0	2.993	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1253.0	0	SC	0	2.990	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1254.0	0	SC	0	2.985	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1255.0	0	SC	0	2.981	0	34.467	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1256.0	0	SC	0	2.979	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1257.0	0	SC	0	2.979	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1258.0	0	SC	0	2.979	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1259.0	0	SC	0	2.977	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1260.0	0	SC	0	2.974	0	34.468	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1261.0	0	SC	0	2.972	0	34.469	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1262.0	0	SC	0	2.968	0	34.469	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1263.0	0	SC	0	2.961	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1264.0	0	SC	0	2.960	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1265.0	0	SC	0	2.959	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1266.0	0	SC	0	2.958	0	34.471	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1267.0	0	SC	0	2.958	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1268.0	0	SC	0	2.957	0	34.470	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1269.0	0	SC	0	2.954	0	34.471	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1270.0	0	SC	0	2.946	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1271.0	0	SC	0	2.945	0	34.471	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1272.0	0	SC	0	2.943	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1273.0	0	SC	0	2.940	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1274.0	0	SC	0	2.935	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1275.0	0	SC	0	2.932	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1276.0	0	SC	0	2.931	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1277.0	0	SC	0	2.929	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1278.0	0	SC	0	2.928	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1279.0	0	SC	0	2.925	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1280.0	0	SC	0	2.924	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1281.0	0	SC	0	2.923	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1282.0	0	SC	0	2.921	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1283.0	0	SC	0	2.919	0	34.472	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1284.0	0	SC	0	2.915	0	34.473	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1285.0	0	SC	0	2.912	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1286.0	0	SC	0	2.908	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1287.0	0	SC	0	2.905	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1288.0	0	SC	0	2.904	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1289.0	0	SC	0	2.902	0	34.475	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1290.0	0	SC	0	2.901	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1291.0	0	SC	0	2.901	0	34.474	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1292.0	0	SC	0	2.899	0	34.475	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1293.0	0	SC	0	2.896	0	34.475	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1294.0	0	SC	0	2.894	0	34.476	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1295.0	0	SC	0	2.893	0	34.476	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1296.0	0	SC	0	2.893	0	34.476	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1297.0	0	SC	0	2.894	0	34.476	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1298.0	0	SC	0	2.891	0	34.477	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1299.0	0	SC	0	2.888	0	34.477	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1300.0	0	SC	0	2.885	0	34.477	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1301.0	0	SC	0	2.878	0	34.478	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1302.0	0	SC	0	2.876	0	34.478	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1303.0	0	SC	0	2.875	0	34.478	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1304.0	0	SC	0	2.873	0	34.478	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1305.0	0	SC	0	2.872	0	34.479	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1306.0	0	SC	0	2.872	0	34.480	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1307.0	0	SC	0	2.871	0	34.480	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1308.0	0	SC	0	2.868	0	34.480	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1309.0	0	SC	0	2.867	0	34.480	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1310.0	0	SC	0	2.867	0	34.480	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1311.0	0	SC	0	2.874	0	34.482	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1312.0	0	SC	0	2.873	0	34.482	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1313.0	0	SC	0	2.876	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1314.0	0	SC	0	2.876	0	34.484	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1315.0	0	SC	0	2.870	0	34.484	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1316.0	0	SC	0	2.857	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1317.0	0	SC	0	2.852	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1318.0	0	SC	0	2.847	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1319.0	0	SC	0	2.846	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1320.0	0	SC	0	2.836	0	34.482	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1321.0	0	SC	0	2.837	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1322.0	0	SC	0	2.838	0	34.483	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1323.0	0	SC	0	2.838	0	34.484	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1324.0	0	SC	0	2.836	0	34.484	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1325.0	0	SC	0	2.834	0	34.484	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1326.0	0	SC	0	2.836	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1327.0	0	SC	0	2.834	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1328.0	0	SC	0	2.829	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1329.0	0	SC	0	2.824	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1330.0	0	SC	0	2.817	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1331.0	0	SC	0	2.813	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1332.0	0	SC	0	2.812	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1333.0	0	SC	0	2.810	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1334.0	0	SC	0	2.806	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1335.0	0	SC	0	2.805	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1336.0	0	SC	0	2.799	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1337.0	0	SC	0	2.796	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1338.0	0	SC	0	2.794	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1339.0	0	SC	0	2.794	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1340.0	0	SC	0	2.791	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1341.0	0	SC	0	2.791	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1342.0	0	SC	0	2.790	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1343.0	0	SC	0	2.788	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1344.0	0	SC	0	2.786	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1345.0	0	SC	0	2.786	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1346.0	0	SC	0	2.783	0	34.486	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1347.0	0	SC	0	2.782	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1348.0	0	SC	0	2.780	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1349.0	0	SC	0	2.776	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1350.0	0	SC	0	2.775	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1351.0	0	SC	0	2.773	0	34.487	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1352.0	0	SC	0	2.771	0	34.488	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1353.0	0	SC	0	2.770	0	34.488	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1354.0	0	SC	0	2.770	0	34.488	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1355.0	0	SC	0	2.769	0	34.488	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1356.0	0	SC	0	2.767	0	34.489	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1357.0	0	SC	0	2.765	0	34.489	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1358.0	0	SC	0	2.763	0	34.489	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1359.0	0	SC	0	2.760	0	34.489	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1360.0	0	SC	0	2.755	0	34.490	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1361.0	0	SC	0	2.754	0	34.490	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1362.0	0	SC	0	2.755	0	34.490	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1363.0	0	SC	0	2.753	0	34.490	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1364.0	0	SC	0	2.752	0	34.491	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1365.0	0	SC	0	2.752	0	34.491	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1366.0	0	SC	0	2.749	0	34.491	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1367.0	0	SC	0	2.743	0	34.491	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1368.0	0	SC	0	2.742	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1369.0	0	SC	0	2.742	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1370.0	0	SC	0	2.740	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1371.0	0	SC	0	2.737	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1372.0	0	SC	0	2.736	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1373.0	0	SC	0	2.733	0	34.492	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1374.0	0	SC	0	2.732	0	34.493	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1375.0	0	SC	0	2.732	0	34.493	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1376.0	0	SC	0	2.732	0	34.493	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1377.0	0	SC	0	2.731	0	34.493	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1378.0	0	SC	0	2.731	0	34.493	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1379.0	0	SC	0	2.722	0	34.495	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1380.0	0	SC	0	2.719	0	34.494	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1381.0	0	SC	0	2.719	0	34.495	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1382.0	0	SC	0	2.718	0	34.495	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1383.0	0	SC	0	2.717	0	34.495	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1384.0	0	SC	0	2.717	0	34.494	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1385.0	0	SC	0	2.717	0	34.494	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1386.0	0	SC	0	2.716	0	34.495	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1387.0	0	SC	0	2.710	0	34.496	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1388.0	0	SC	0	2.707	0	34.496	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1389.0	0	SC	0	2.703	0	34.496	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1390.0	0	SC	0	2.697	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1391.0	0	SC	0	2.696	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1392.0	0	SC	0	2.696	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1393.0	0	SC	0	2.695	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1394.0	0	SC	0	2.693	0	34.497	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1395.0	0	SC	0	2.690	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1396.0	0	SC	0	2.689	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1397.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1398.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1399.0	0	SC	0	2.686	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1400.0	0	SC	0	2.683	0	34.498	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1401.0	0	SC	0	2.679	0	34.499	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1402.0	0	SC	0	2.677	0	34.499	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1403.0	0	SC	0	2.675	0	34.499	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1404.0	0	SC	0	2.674	0	34.499	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1405.0	0	SC	0	2.673	0	34.500	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1406.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1407.0	0	SC	0	2.671	0	34.500	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1408.0	0	SC	0	2.668	0	34.501	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1409.0	0	SC	0	2.664	0	34.501	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1410.0	0	SC	0	2.657	0	34.502	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1411.0	0	SC	0	2.654	0	34.502	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1412.0	0	SC	0	2.649	0	34.503	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1413.0	0	SC	0	2.647	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1414.0	0	SC	0	2.645	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1415.0	0	SC	0	2.644	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1416.0	0	SC	0	2.643	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1417.0	0	SC	0	2.642	0	34.504	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1418.0	0	SC	0	2.641	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1419.0	0	SC	0	2.639	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1420.0	0	SC	0	2.639	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1421.0	0	SC	0	2.636	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1422.0	0	SC	0	2.635	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1423.0	0	SC	0	2.634	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1424.0	0	SC	0	2.632	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1425.0	0	SC	0	2.630	0	34.505	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1426.0	0	SC	0	2.628	0	34.506	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1427.0	0	SC	0	2.627	0	34.506	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1428.0	0	SC	0	2.625	0	34.506	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1429.0	0	SC	0	2.623	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1430.0	0	SC	0	2.622	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1431.0	0	SC	0	2.621	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1432.0	0	SC	0	2.618	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1433.0	0	SC	0	2.617	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1434.0	0	SC	0	2.616	0	34.507	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1435.0	0	SC	0	2.614	0	34.508	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1436.0	0	SC	0	2.612	0	34.508	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1437.0	0	SC	0	2.610	0	34.508	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1438.0	0	SC	0	2.608	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1439.0	0	SC	0	2.606	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1440.0	0	SC	0	2.605	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1441.0	0	SC	0	2.604	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1442.0	0	SC	0	2.603	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1443.0	0	SC	0	2.603	0	34.509	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1444.0	0	SC	0	2.603	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1445.0	0	SC	0	2.602	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1446.0	0	SC	0	2.600	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1447.0	0	SC	0	2.599	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1448.0	0	SC	0	2.598	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1449.0	0	SC	0	2.595	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1450.0	0	SC	0	2.594	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1451.0	0	SC	0	2.594	0	34.510	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1452.0	0	SC	0	2.592	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1453.0	0	SC	0	2.589	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1454.0	0	SC	0	2.587	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1455.0	0	SC	0	2.585	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1456.0	0	SC	0	2.583	0	34.511	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1457.0	0	SC	0	2.579	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1458.0	0	SC	0	2.576	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1459.0	0	SC	0	2.575	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1460.0	0	SC	0	2.574	0	34.512	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1461.0	0	SC	0	2.572	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1462.0	0	SC	0	2.571	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1463.0	0	SC	0	2.570	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1464.0	0	SC	0	2.569	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1465.0	0	SC	0	2.567	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1466.0	0	SC	0	2.564	0	34.513	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1467.0	0	SC	0	2.563	0	34.514	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1468.0	0	SC	0	2.561	0	34.514	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1469.0	0	SC	0	2.559	0	34.514	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1470.0	0	SC	0	2.556	0	34.515	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1471.0	0	SC	0	2.551	0	34.515	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1472.0	0	SC	0	2.549	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1473.0	0	SC	0	2.549	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1474.0	0	SC	0	2.549	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1475.0	0	SC	0	2.549	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1476.0	0	SC	0	2.548	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1477.0	0	SC	0	2.545	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1478.0	0	SC	0	2.544	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1479.0	0	SC	0	2.543	0	34.516	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1480.0	0	SC	0	2.542	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1481.0	0	SC	0	2.541	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1482.0	0	SC	0	2.541	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1483.0	0	SC	0	2.537	0	34.517	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1484.0	0	SC	0	2.535	0	34.518	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1485.0	0	SC	0	2.533	0	34.518	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1486.0	0	SC	0	2.531	0	34.518	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1487.0	0	SC	0	2.528	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1488.0	0	SC	0	2.526	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1489.0	0	SC	0	2.525	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1490.0	0	SC	0	2.524	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1491.0	0	SC	0	2.523	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1492.0	0	SC	0	2.522	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1493.0	0	SC	0	2.522	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1494.0	0	SC	0	2.521	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1495.0	0	SC	0	2.521	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1496.0	0	SC	0	2.520	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1497.0	0	SC	0	2.520	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1498.0	0	SC	0	2.519	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1499.0	0	SC	0	2.519	0	34.519	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1500.0	0	SC	0	2.519	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1501.0	0	SC	0	2.517	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1502.0	0	SC	0	2.516	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1503.0	0	SC	0	2.515	0	34.520	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1504.0	0	SC	0	2.510	0	34.521	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1505.0	0	SC	0	2.507	0	34.521	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1506.0	0	SC	0	2.507	0	34.521	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1507.0	0	SC	0	2.506	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1508.0	0	SC	0	2.506	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1509.0	0	SC	0	2.505	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1510.0	0	SC	0	2.505	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1511.0	0	SC	0	2.504	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1512.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1513.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1514.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1515.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1516.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1517.0	0	SC	0	2.503	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1518.0	0	SC	0	2.502	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1519.0	0	SC	0	2.501	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1520.0	0	SC	0	2.501	0	34.522	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1521.0	0	SC	0	2.500	0	34.523	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1522.0	0	SC	0	2.500	0	34.523	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1523.0	0	SC	0	2.499	0	34.523	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1524.0	0	SC	0	2.499	0	34.523	0
JGKL___1996895	001	C	04/17/1996	01:24	129.7600	5.7167	0	1525.0	0	SC	0	2.500	0	34.522	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	3.0	0	SC	0	22.740	0	34.906	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	4.0	0	SC	0	22.663	0	34.905	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	5.0	0	SC	0	22.651	0	34.905	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	6.0	0	SC	0	22.619	0	34.906	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	7.0	0	SC	0	22.521	0	34.905	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	8.0	0	SC	0	22.491	0	34.904	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	9.0	0	SC	0	22.480	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	10.0	0	SC	0	22.476	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	11.0	0	SC	0	22.475	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	12.0	0	SC	0	22.470	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	13.0	0	SC	0	22.467	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	14.0	0	SC	0	22.464	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	15.0	0	SC	0	22.460	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	16.0	0	SC	0	22.459	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	17.0	0	SC	0	22.458	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	18.0	0	SC	0	22.456	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	19.0	0	SC	0	22.454	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	20.0	0	SC	0	22.454	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	21.0	0	SC	0	22.453	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	22.0	0	SC	0	22.452	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	23.0	0	SC	0	22.450	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	24.0	0	SC	0	22.449	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	25.0	0	SC	0	22.448	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	26.0	0	SC	0	22.448	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	27.0	0	SC	0	22.445	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	28.0	0	SC	0	22.445	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	29.0	0	SC	0	22.444	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	30.0	0	SC	0	22.443	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	31.0	0	SC	0	22.441	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	32.0	0	SC	0	22.441	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	33.0	0	SC	0	22.439	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	34.0	0	SC	0	22.438	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	35.0	0	SC	0	22.438	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	36.0	0	SC	0	22.436	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	37.0	0	SC	0	22.436	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	38.0	0	SC	0	22.434	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	39.0	0	SC	0	22.433	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	40.0	0	SC	0	22.433	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	41.0	0	SC	0	22.432	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	42.0	0	SC	0	22.431	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	43.0	0	SC	0	22.431	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	44.0	0	SC	0	22.430	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	45.0	0	SC	0	22.430	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	46.0	0	SC	0	22.430	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	47.0	0	SC	0	22.429	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	48.0	0	SC	0	22.428	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	49.0	0	SC	0	22.427	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	50.0	0	SC	0	22.427	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	51.0	0	SC	0	22.425	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	52.0	0	SC	0	22.425	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	53.0	0	SC	0	22.425	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	54.0	0	SC	0	22.425	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	55.0	0	SC	0	22.425	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	56.0	0	SC	0	22.423	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	57.0	0	SC	0	22.422	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	58.0	0	SC	0	22.421	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	59.0	0	SC	0	22.420	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	60.0	0	SC	0	22.420	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	61.0	0	SC	0	22.419	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	62.0	0	SC	0	22.419	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	63.0	0	SC	0	22.416	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	64.0	0	SC	0	22.415	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	65.0	0	SC	0	22.413	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	66.0	0	SC	0	22.413	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	67.0	0	SC	0	22.413	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	68.0	0	SC	0	22.410	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	69.0	0	SC	0	22.408	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	70.0	0	SC	0	22.405	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	71.0	0	SC	0	22.406	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	72.0	0	SC	0	22.403	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	73.0	0	SC	0	22.396	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	74.0	0	SC	0	22.390	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	75.0	0	SC	0	22.383	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	76.0	0	SC	0	22.375	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	77.0	0	SC	0	22.368	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	78.0	0	SC	0	22.363	0	34.903	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	79.0	0	SC	0	22.359	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	80.0	0	SC	0	22.355	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	81.0	0	SC	0	22.345	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	82.0	0	SC	0	22.328	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	83.0	0	SC	0	22.311	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	84.0	0	SC	0	22.308	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	85.0	0	SC	0	22.299	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	86.0	0	SC	0	22.295	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	87.0	0	SC	0	22.288	0	34.899	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	88.0	0	SC	0	22.279	0	34.898	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	89.0	0	SC	0	22.263	0	34.898	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	90.0	0	SC	0	22.251	0	34.897	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	91.0	0	SC	0	22.244	0	34.895	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	92.0	0	SC	0	22.218	0	34.895	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	93.0	0	SC	0	22.194	0	34.893	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	94.0	0	SC	0	22.173	0	34.887	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	95.0	0	SC	0	22.157	0	34.883	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	96.0	0	SC	0	22.143	0	34.880	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	97.0	0	SC	0	22.143	0	34.881	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	98.0	0	SC	0	22.151	0	34.885	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	99.0	0	SC	0	22.155	0	34.888	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	100.0	0	SC	0	22.163	0	34.894	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	101.0	0	SC	0	22.167	0	34.898	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	102.0	0	SC	0	22.171	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	103.0	0	SC	0	22.173	0	34.907	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	104.0	0	SC	0	22.161	0	34.914	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	105.0	0	SC	0	22.152	0	34.933	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	106.0	0	SC	0	22.132	0	34.937	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	107.0	0	SC	0	22.067	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	108.0	0	SC	0	22.062	0	34.941	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	109.0	0	SC	0	22.057	0	34.941	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	110.0	0	SC	0	22.045	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	111.0	0	SC	0	22.034	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	112.0	0	SC	0	22.025	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	113.0	0	SC	0	22.002	0	34.942	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	114.0	0	SC	0	21.983	0	34.944	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	115.0	0	SC	0	21.974	0	34.944	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	116.0	0	SC	0	21.961	0	34.945	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	117.0	0	SC	0	21.954	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	118.0	0	SC	0	21.950	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	119.0	0	SC	0	21.940	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	120.0	0	SC	0	21.929	0	34.948	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	121.0	0	SC	0	21.919	0	34.949	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	122.0	0	SC	0	21.913	0	34.953	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	123.0	0	SC	0	21.913	0	34.953	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	124.0	0	SC	0	21.904	0	34.954	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	125.0	0	SC	0	21.855	0	34.954	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	126.0	0	SC	0	21.828	0	34.953	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	127.0	0	SC	0	21.814	0	34.954	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	128.0	0	SC	0	21.799	0	34.955	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	129.0	0	SC	0	21.779	0	34.955	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	130.0	0	SC	0	21.751	0	34.954	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	131.0	0	SC	0	21.731	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	132.0	0	SC	0	21.713	0	34.950	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	133.0	0	SC	0	21.686	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	134.0	0	SC	0	21.681	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	135.0	0	SC	0	21.676	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	136.0	0	SC	0	21.655	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	137.0	0	SC	0	21.594	0	34.943	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	138.0	0	SC	0	21.564	0	34.941	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	139.0	0	SC	0	21.544	0	34.941	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	140.0	0	SC	0	21.530	0	34.942	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	141.0	0	SC	0	21.500	0	34.944	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	142.0	0	SC	0	21.470	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	143.0	0	SC	0	21.461	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	144.0	0	SC	0	21.460	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	145.0	0	SC	0	21.457	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	146.0	0	SC	0	21.445	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	147.0	0	SC	0	21.439	0	34.950	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	148.0	0	SC	0	21.423	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	149.0	0	SC	0	21.410	0	34.953	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	150.0	0	SC	0	21.404	0	34.953	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	151.0	0	SC	0	21.401	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	152.0	0	SC	0	21.401	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	153.0	0	SC	0	21.401	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	154.0	0	SC	0	21.399	0	34.952	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	155.0	0	SC	0	21.398	0	34.951	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	156.0	0	SC	0	21.390	0	34.950	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	157.0	0	SC	0	21.367	0	34.951	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	158.0	0	SC	0	21.355	0	34.951	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	159.0	0	SC	0	21.272	0	34.949	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	160.0	0	SC	0	21.251	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	161.0	0	SC	0	21.250	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	162.0	0	SC	0	21.249	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	163.0	0	SC	0	21.249	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	164.0	0	SC	0	21.249	0	34.946	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	165.0	0	SC	0	21.249	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	166.0	0	SC	0	21.250	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	167.0	0	SC	0	21.249	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	168.0	0	SC	0	21.248	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	169.0	0	SC	0	21.242	0	34.948	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	170.0	0	SC	0	21.226	0	34.949	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	171.0	0	SC	0	21.203	0	34.947	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	172.0	0	SC	0	21.159	0	34.943	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	173.0	0	SC	0	21.099	0	34.941	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	174.0	0	SC	0	21.078	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	175.0	0	SC	0	21.067	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	176.0	0	SC	0	21.058	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	177.0	0	SC	0	21.040	0	34.940	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	178.0	0	SC	0	21.025	0	34.939	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	179.0	0	SC	0	21.009	0	34.938	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	180.0	0	SC	0	20.994	0	34.938	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	181.0	0	SC	0	20.987	0	34.938	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	182.0	0	SC	0	20.974	0	34.937	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	183.0	0	SC	0	20.946	0	34.936	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	184.0	0	SC	0	20.898	0	34.934	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	185.0	0	SC	0	20.880	0	34.932	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	186.0	0	SC	0	20.876	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	187.0	0	SC	0	20.857	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	188.0	0	SC	0	20.818	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	189.0	0	SC	0	20.789	0	34.930	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	190.0	0	SC	0	20.752	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	191.0	0	SC	0	20.740	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	192.0	0	SC	0	20.730	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	193.0	0	SC	0	20.720	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	194.0	0	SC	0	20.700	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	195.0	0	SC	0	20.686	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	196.0	0	SC	0	20.664	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	197.0	0	SC	0	20.635	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	198.0	0	SC	0	20.610	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	199.0	0	SC	0	20.593	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	200.0	0	SC	0	20.566	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	201.0	0	SC	0	20.542	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	202.0	0	SC	0	20.496	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	203.0	0	SC	0	20.482	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	204.0	0	SC	0	20.453	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	205.0	0	SC	0	20.434	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	206.0	0	SC	0	20.425	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	207.0	0	SC	0	20.401	0	34.929	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	208.0	0	SC	0	20.362	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	209.0	0	SC	0	20.331	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	210.0	0	SC	0	20.279	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	211.0	0	SC	0	20.247	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	212.0	0	SC	0	20.226	0	34.931	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	213.0	0	SC	0	20.192	0	34.930	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	214.0	0	SC	0	20.112	0	34.928	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	215.0	0	SC	0	20.046	0	34.925	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	216.0	0	SC	0	20.013	0	34.924	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	217.0	0	SC	0	19.992	0	34.923	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	218.0	0	SC	0	19.980	0	34.922	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	219.0	0	SC	0	19.956	0	34.920	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	220.0	0	SC	0	19.899	0	34.919	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	221.0	0	SC	0	19.857	0	34.917	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	222.0	0	SC	0	19.839	0	34.914	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	223.0	0	SC	0	19.829	0	34.912	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	224.0	0	SC	0	19.806	0	34.909	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	225.0	0	SC	0	19.787	0	34.906	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	226.0	0	SC	0	19.764	0	34.904	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	227.0	0	SC	0	19.753	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	228.0	0	SC	0	19.728	0	34.899	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	229.0	0	SC	0	19.703	0	34.897	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	230.0	0	SC	0	19.668	0	34.897	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	231.0	0	SC	0	19.628	0	34.897	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	232.0	0	SC	0	19.524	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	233.0	0	SC	0	19.452	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	234.0	0	SC	0	19.437	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	235.0	0	SC	0	19.407	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	236.0	0	SC	0	19.398	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	237.0	0	SC	0	19.346	0	34.902	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	238.0	0	SC	0	19.322	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	239.0	0	SC	0	19.312	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	240.0	0	SC	0	19.308	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	241.0	0	SC	0	19.303	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	242.0	0	SC	0	19.300	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	243.0	0	SC	0	19.278	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	244.0	0	SC	0	19.263	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	245.0	0	SC	0	19.241	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	246.0	0	SC	0	19.211	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	247.0	0	SC	0	19.200	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	248.0	0	SC	0	19.186	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	249.0	0	SC	0	19.160	0	34.901	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	250.0	0	SC	0	19.130	0	34.900	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	251.0	0	SC	0	19.096	0	34.899	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	252.0	0	SC	0	19.088	0	34.898	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	253.0	0	SC	0	19.077	0	34.898	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	254.0	0	SC	0	19.060	0	34.897	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	255.0	0	SC	0	19.037	0	34.896	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	256.0	0	SC	0	19.010	0	34.895	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	257.0	0	SC	0	18.996	0	34.894	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	258.0	0	SC	0	18.970	0	34.893	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	259.0	0	SC	0	18.959	0	34.893	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	260.0	0	SC	0	18.953	0	34.892	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	261.0	0	SC	0	18.950	0	34.892	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	262.0	0	SC	0	18.920	0	34.890	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	263.0	0	SC	0	18.887	0	34.888	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	264.0	0	SC	0	18.854	0	34.886	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	265.0	0	SC	0	18.837	0	34.886	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	266.0	0	SC	0	18.822	0	34.886	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	267.0	0	SC	0	18.809	0	34.886	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	268.0	0	SC	0	18.772	0	34.885	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	269.0	0	SC	0	18.720	0	34.881	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	270.0	0	SC	0	18.698	0	34.878	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	271.0	0	SC	0	18.683	0	34.876	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	272.0	0	SC	0	18.645	0	34.872	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	273.0	0	SC	0	18.607	0	34.868	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	274.0	0	SC	0	18.595	0	34.867	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	275.0	0	SC	0	18.587	0	34.865	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	276.0	0	SC	0	18.576	0	34.864	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	277.0	0	SC	0	18.561	0	34.862	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	278.0	0	SC	0	18.544	0	34.861	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	279.0	0	SC	0	18.533	0	34.862	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	280.0	0	SC	0	18.521	0	34.862	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	281.0	0	SC	0	18.509	0	34.863	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	282.0	0	SC	0	18.512	0	34.868	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	283.0	0	SC	0	18.517	0	34.871	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	284.0	0	SC	0	18.506	0	34.873	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	285.0	0	SC	0	18.476	0	34.872	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	286.0	0	SC	0	18.444	0	34.870	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	287.0	0	SC	0	18.432	0	34.869	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	288.0	0	SC	0	18.423	0	34.868	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	289.0	0	SC	0	18.372	0	34.865	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	290.0	0	SC	0	18.349	0	34.863	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	291.0	0	SC	0	18.337	0	34.861	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	292.0	0	SC	0	18.329	0	34.860	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	293.0	0	SC	0	18.321	0	34.859	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	294.0	0	SC	0	18.306	0	34.857	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	295.0	0	SC	0	18.285	0	34.855	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	296.0	0	SC	0	18.274	0	34.855	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	297.0	0	SC	0	18.264	0	34.854	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	298.0	0	SC	0	18.235	0	34.851	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	299.0	0	SC	0	18.204	0	34.850	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	300.0	0	SC	0	18.174	0	34.850	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	301.0	0	SC	0	18.124	0	34.847	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	302.0	0	SC	0	18.085	0	34.844	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	303.0	0	SC	0	18.071	0	34.842	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	304.0	0	SC	0	18.058	0	34.841	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	305.0	0	SC	0	18.045	0	34.840	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	306.0	0	SC	0	18.021	0	34.838	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	307.0	0	SC	0	17.996	0	34.836	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	308.0	0	SC	0	17.983	0	34.835	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	309.0	0	SC	0	17.963	0	34.834	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	310.0	0	SC	0	17.941	0	34.832	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	311.0	0	SC	0	17.908	0	34.829	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	312.0	0	SC	0	17.900	0	34.828	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	313.0	0	SC	0	17.894	0	34.827	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	314.0	0	SC	0	17.882	0	34.826	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	315.0	0	SC	0	17.834	0	34.824	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	316.0	0	SC	0	17.794	0	34.822	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	317.0	0	SC	0	17.781	0	34.821	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	318.0	0	SC	0	17.775	0	34.821	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	319.0	0	SC	0	17.766	0	34.821	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	320.0	0	SC	0	17.756	0	34.820	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	321.0	0	SC	0	17.741	0	34.820	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	322.0	0	SC	0	17.724	0	34.820	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	323.0	0	SC	0	17.712	0	34.819	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	324.0	0	SC	0	17.705	0	34.819	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	325.0	0	SC	0	17.698	0	34.819	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	326.0	0	SC	0	17.690	0	34.818	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	327.0	0	SC	0	17.686	0	34.818	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	328.0	0	SC	0	17.665	0	34.817	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	329.0	0	SC	0	17.645	0	34.815	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	330.0	0	SC	0	17.630	0	34.813	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	331.0	0	SC	0	17.609	0	34.812	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	332.0	0	SC	0	17.581	0	34.810	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	333.0	0	SC	0	17.545	0	34.809	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	334.0	0	SC	0	17.520	0	34.807	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	335.0	0	SC	0	17.497	0	34.805	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	336.0	0	SC	0	17.469	0	34.803	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	337.0	0	SC	0	17.456	0	34.802	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	338.0	0	SC	0	17.410	0	34.799	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	339.0	0	SC	0	17.392	0	34.797	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	340.0	0	SC	0	17.361	0	34.796	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	341.0	0	SC	0	17.317	0	34.794	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	342.0	0	SC	0	17.294	0	34.792	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	343.0	0	SC	0	17.293	0	34.792	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	344.0	0	SC	0	17.289	0	34.791	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	345.0	0	SC	0	17.283	0	34.790	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	346.0	0	SC	0	17.275	0	34.790	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	347.0	0	SC	0	17.269	0	34.789	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	348.0	0	SC	0	17.228	0	34.787	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	349.0	0	SC	0	17.200	0	34.785	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	350.0	0	SC	0	17.187	0	34.784	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	351.0	0	SC	0	17.168	0	34.783	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	352.0	0	SC	0	17.142	0	34.781	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	353.0	0	SC	0	17.120	0	34.779	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	354.0	0	SC	0	17.110	0	34.777	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	355.0	0	SC	0	17.096	0	34.776	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	356.0	0	SC	0	17.084	0	34.775	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	357.0	0	SC	0	17.073	0	34.774	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	358.0	0	SC	0	17.061	0	34.772	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	359.0	0	SC	0	17.048	0	34.770	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	360.0	0	SC	0	17.010	0	34.768	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	361.0	0	SC	0	16.979	0	34.766	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	362.0	0	SC	0	16.953	0	34.764	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	363.0	0	SC	0	16.940	0	34.763	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	364.0	0	SC	0	16.926	0	34.762	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	365.0	0	SC	0	16.923	0	34.761	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	366.0	0	SC	0	16.918	0	34.761	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	367.0	0	SC	0	16.913	0	34.761	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	368.0	0	SC	0	16.906	0	34.760	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	369.0	0	SC	0	16.896	0	34.760	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	370.0	0	SC	0	16.887	0	34.759	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	371.0	0	SC	0	16.878	0	34.759	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	372.0	0	SC	0	16.871	0	34.758	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	373.0	0	SC	0	16.840	0	34.756	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	374.0	0	SC	0	16.809	0	34.754	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	375.0	0	SC	0	16.787	0	34.752	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	376.0	0	SC	0	16.762	0	34.750	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	377.0	0	SC	0	16.722	0	34.747	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	378.0	0	SC	0	16.678	0	34.743	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	379.0	0	SC	0	16.646	0	34.740	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	380.0	0	SC	0	16.610	0	34.737	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	381.0	0	SC	0	16.589	0	34.735	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	382.0	0	SC	0	16.540	0	34.731	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	383.0	0	SC	0	16.511	0	34.729	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	384.0	0	SC	0	16.492	0	34.727	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	385.0	0	SC	0	16.482	0	34.725	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	386.0	0	SC	0	16.466	0	34.724	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	387.0	0	SC	0	16.436	0	34.722	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	388.0	0	SC	0	16.407	0	34.720	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	389.0	0	SC	0	16.398	0	34.718	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	390.0	0	SC	0	16.392	0	34.718	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	391.0	0	SC	0	16.389	0	34.718	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	392.0	0	SC	0	16.381	0	34.717	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	393.0	0	SC	0	16.344	0	34.714	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	394.0	0	SC	0	16.289	0	34.709	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	395.0	0	SC	0	16.226	0	34.704	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	396.0	0	SC	0	16.193	0	34.702	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	397.0	0	SC	0	16.179	0	34.701	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	398.0	0	SC	0	16.146	0	34.698	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	399.0	0	SC	0	16.124	0	34.696	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	400.0	0	SC	0	16.118	0	34.695	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	401.0	0	SC	0	16.091	0	34.693	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	402.0	0	SC	0	16.028	0	34.689	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	403.0	0	SC	0	15.993	0	34.686	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	404.0	0	SC	0	15.981	0	34.684	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	405.0	0	SC	0	15.961	0	34.683	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	406.0	0	SC	0	15.950	0	34.681	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	407.0	0	SC	0	15.942	0	34.680	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	408.0	0	SC	0	15.934	0	34.679	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	409.0	0	SC	0	15.927	0	34.679	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	410.0	0	SC	0	15.909	0	34.677	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	411.0	0	SC	0	15.886	0	34.675	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	412.0	0	SC	0	15.869	0	34.674	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	413.0	0	SC	0	15.858	0	34.672	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	414.0	0	SC	0	15.835	0	34.670	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	415.0	0	SC	0	15.798	0	34.668	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	416.0	0	SC	0	15.766	0	34.665	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	417.0	0	SC	0	15.738	0	34.663	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	418.0	0	SC	0	15.695	0	34.658	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	419.0	0	SC	0	15.647	0	34.654	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	420.0	0	SC	0	15.624	0	34.652	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	421.0	0	SC	0	15.605	0	34.651	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	422.0	0	SC	0	15.596	0	34.649	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	423.0	0	SC	0	15.576	0	34.648	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	424.0	0	SC	0	15.572	0	34.647	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	425.0	0	SC	0	15.553	0	34.645	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	426.0	0	SC	0	15.508	0	34.643	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	427.0	0	SC	0	15.485	0	34.640	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	428.0	0	SC	0	15.438	0	34.637	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	429.0	0	SC	0	15.403	0	34.635	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	430.0	0	SC	0	15.393	0	34.634	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	431.0	0	SC	0	15.384	0	34.633	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	432.0	0	SC	0	15.367	0	34.630	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	433.0	0	SC	0	15.350	0	34.629	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	434.0	0	SC	0	15.338	0	34.628	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	435.0	0	SC	0	15.322	0	34.627	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	436.0	0	SC	0	15.292	0	34.624	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	437.0	0	SC	0	15.254	0	34.621	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	438.0	0	SC	0	15.185	0	34.616	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	439.0	0	SC	0	15.111	0	34.611	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	440.0	0	SC	0	15.057	0	34.607	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	441.0	0	SC	0	15.029	0	34.604	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	442.0	0	SC	0	15.017	0	34.602	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	443.0	0	SC	0	15.003	0	34.601	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	444.0	0	SC	0	14.971	0	34.599	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	445.0	0	SC	0	14.928	0	34.596	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	446.0	0	SC	0	14.877	0	34.592	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	447.0	0	SC	0	14.842	0	34.588	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	448.0	0	SC	0	14.831	0	34.588	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	449.0	0	SC	0	14.822	0	34.587	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	450.0	0	SC	0	14.816	0	34.586	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	451.0	0	SC	0	14.796	0	34.585	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	452.0	0	SC	0	14.775	0	34.583	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	453.0	0	SC	0	14.754	0	34.581	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	454.0	0	SC	0	14.731	0	34.579	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	455.0	0	SC	0	14.697	0	34.577	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	456.0	0	SC	0	14.660	0	34.574	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	457.0	0	SC	0	14.606	0	34.570	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	458.0	0	SC	0	14.535	0	34.564	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	459.0	0	SC	0	14.449	0	34.558	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	460.0	0	SC	0	14.414	0	34.555	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	461.0	0	SC	0	14.403	0	34.553	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	462.0	0	SC	0	14.394	0	34.552	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	463.0	0	SC	0	14.360	0	34.550	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	464.0	0	SC	0	14.284	0	34.547	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	465.0	0	SC	0	14.245	0	34.545	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	466.0	0	SC	0	14.223	0	34.543	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	467.0	0	SC	0	14.206	0	34.541	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	468.0	0	SC	0	14.200	0	34.540	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	469.0	0	SC	0	14.194	0	34.539	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	470.0	0	SC	0	14.188	0	34.539	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	471.0	0	SC	0	14.177	0	34.538	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	472.0	0	SC	0	14.166	0	34.537	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	473.0	0	SC	0	14.143	0	34.536	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	474.0	0	SC	0	14.130	0	34.534	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	475.0	0	SC	0	14.123	0	34.533	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	476.0	0	SC	0	14.115	0	34.533	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	477.0	0	SC	0	14.087	0	34.531	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	478.0	0	SC	0	14.034	0	34.529	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	479.0	0	SC	0	13.982	0	34.525	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	480.0	0	SC	0	13.898	0	34.520	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	481.0	0	SC	0	13.884	0	34.519	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	482.0	0	SC	0	13.868	0	34.517	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	483.0	0	SC	0	13.855	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	484.0	0	SC	0	13.841	0	34.514	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	485.0	0	SC	0	13.829	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	486.0	0	SC	0	13.815	0	34.512	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	487.0	0	SC	0	13.803	0	34.511	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	488.0	0	SC	0	13.779	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	489.0	0	SC	0	13.762	0	34.509	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	490.0	0	SC	0	13.745	0	34.507	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	491.0	0	SC	0	13.732	0	34.506	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	492.0	0	SC	0	13.687	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	493.0	0	SC	0	13.666	0	34.503	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	494.0	0	SC	0	13.653	0	34.501	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	495.0	0	SC	0	13.636	0	34.499	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	496.0	0	SC	0	13.570	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	497.0	0	SC	0	13.547	0	34.493	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	498.0	0	SC	0	13.546	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	499.0	0	SC	0	13.542	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	500.0	0	SC	0	13.528	0	34.491	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	501.0	0	SC	0	13.522	0	34.490	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	502.0	0	SC	0	13.516	0	34.489	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	503.0	0	SC	0	13.483	0	34.487	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	504.0	0	SC	0	13.433	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	505.0	0	SC	0	13.332	0	34.478	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	506.0	0	SC	0	13.291	0	34.475	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	507.0	0	SC	0	13.290	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	508.0	0	SC	0	13.267	0	34.472	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	509.0	0	SC	0	13.220	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	510.0	0	SC	0	13.185	0	34.465	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	511.0	0	SC	0	13.187	0	34.465	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	512.0	0	SC	0	13.165	0	34.463	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	513.0	0	SC	0	13.143	0	34.462	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	514.0	0	SC	0	13.113	0	34.460	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	515.0	0	SC	0	13.093	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	516.0	0	SC	0	13.059	0	34.455	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	517.0	0	SC	0	13.040	0	34.454	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	518.0	0	SC	0	13.030	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	519.0	0	SC	0	13.008	0	34.451	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	520.0	0	SC	0	12.955	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	521.0	0	SC	0	12.884	0	34.444	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	522.0	0	SC	0	12.841	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	523.0	0	SC	0	12.823	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	524.0	0	SC	0	12.806	0	34.438	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	525.0	0	SC	0	12.788	0	34.437	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	526.0	0	SC	0	12.744	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	527.0	0	SC	0	12.730	0	34.433	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	528.0	0	SC	0	12.724	0	34.433	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	529.0	0	SC	0	12.720	0	34.432	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	530.0	0	SC	0	12.701	0	34.431	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	531.0	0	SC	0	12.680	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	532.0	0	SC	0	12.664	0	34.429	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	533.0	0	SC	0	12.650	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	534.0	0	SC	0	12.591	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	535.0	0	SC	0	12.537	0	34.421	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	536.0	0	SC	0	12.522	0	34.419	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	537.0	0	SC	0	12.503	0	34.418	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	538.0	0	SC	0	12.452	0	34.416	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	539.0	0	SC	0	12.397	0	34.414	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	540.0	0	SC	0	12.342	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	541.0	0	SC	0	12.334	0	34.410	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	542.0	0	SC	0	12.326	0	34.409	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	543.0	0	SC	0	12.293	0	34.408	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	544.0	0	SC	0	12.224	0	34.405	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	545.0	0	SC	0	12.182	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	546.0	0	SC	0	12.149	0	34.399	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	547.0	0	SC	0	12.103	0	34.397	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	548.0	0	SC	0	12.055	0	34.393	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	549.0	0	SC	0	11.977	0	34.389	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	550.0	0	SC	0	11.943	0	34.386	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	551.0	0	SC	0	11.911	0	34.384	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	552.0	0	SC	0	11.885	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	553.0	0	SC	0	11.868	0	34.380	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	554.0	0	SC	0	11.861	0	34.379	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	555.0	0	SC	0	11.848	0	34.378	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	556.0	0	SC	0	11.798	0	34.375	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	557.0	0	SC	0	11.767	0	34.373	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	558.0	0	SC	0	11.744	0	34.371	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	559.0	0	SC	0	11.731	0	34.369	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	560.0	0	SC	0	11.723	0	34.368	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	561.0	0	SC	0	11.716	0	34.367	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	562.0	0	SC	0	11.706	0	34.367	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	563.0	0	SC	0	11.682	0	34.365	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	564.0	0	SC	0	11.646	0	34.364	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	565.0	0	SC	0	11.613	0	34.362	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	566.0	0	SC	0	11.590	0	34.359	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	567.0	0	SC	0	11.573	0	34.359	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	568.0	0	SC	0	11.561	0	34.358	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	569.0	0	SC	0	11.551	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	570.0	0	SC	0	11.541	0	34.356	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	571.0	0	SC	0	11.532	0	34.356	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	572.0	0	SC	0	11.512	0	34.355	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	573.0	0	SC	0	11.479	0	34.353	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	574.0	0	SC	0	11.447	0	34.352	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	575.0	0	SC	0	11.332	0	34.347	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	576.0	0	SC	0	11.234	0	34.343	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	577.0	0	SC	0	11.186	0	34.340	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	578.0	0	SC	0	11.173	0	34.339	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	579.0	0	SC	0	11.151	0	34.337	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	580.0	0	SC	0	11.117	0	34.336	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	581.0	0	SC	0	11.069	0	34.334	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	582.0	0	SC	0	11.039	0	34.332	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	583.0	0	SC	0	11.031	0	34.331	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	584.0	0	SC	0	11.022	0	34.330	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	585.0	0	SC	0	11.020	0	34.329	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	586.0	0	SC	0	10.993	0	34.328	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	587.0	0	SC	0	10.984	0	34.327	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	588.0	0	SC	0	10.968	0	34.327	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	589.0	0	SC	0	10.951	0	34.326	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	590.0	0	SC	0	10.932	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	591.0	0	SC	0	10.916	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	592.0	0	SC	0	10.886	0	34.322	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	593.0	0	SC	0	10.876	0	34.321	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	594.0	0	SC	0	10.861	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	595.0	0	SC	0	10.855	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	596.0	0	SC	0	10.845	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	597.0	0	SC	0	10.832	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	598.0	0	SC	0	10.812	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	599.0	0	SC	0	10.756	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	600.0	0	SC	0	10.687	0	34.313	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	601.0	0	SC	0	10.613	0	34.310	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	602.0	0	SC	0	10.583	0	34.306	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	603.0	0	SC	0	10.556	0	34.304	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	604.0	0	SC	0	10.524	0	34.302	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	605.0	0	SC	0	10.444	0	34.298	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	606.0	0	SC	0	10.398	0	34.295	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	607.0	0	SC	0	10.353	0	34.292	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	608.0	0	SC	0	10.324	0	34.290	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	609.0	0	SC	0	10.278	0	34.287	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	610.0	0	SC	0	10.231	0	34.284	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	611.0	0	SC	0	10.180	0	34.281	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	612.0	0	SC	0	10.102	0	34.278	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	613.0	0	SC	0	10.062	0	34.276	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	614.0	0	SC	0	10.029	0	34.274	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	615.0	0	SC	0	10.001	0	34.273	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	616.0	0	SC	0	9.969	0	34.272	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	617.0	0	SC	0	9.929	0	34.271	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	618.0	0	SC	0	9.894	0	34.269	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	619.0	0	SC	0	9.878	0	34.269	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	620.0	0	SC	0	9.855	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	621.0	0	SC	0	9.846	0	34.267	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	622.0	0	SC	0	9.842	0	34.266	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	623.0	0	SC	0	9.840	0	34.266	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	624.0	0	SC	0	9.831	0	34.265	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	625.0	0	SC	0	9.798	0	34.264	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	626.0	0	SC	0	9.700	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	627.0	0	SC	0	9.573	0	34.261	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	628.0	0	SC	0	9.537	0	34.258	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	629.0	0	SC	0	9.516	0	34.256	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	630.0	0	SC	0	9.405	0	34.253	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	631.0	0	SC	0	9.365	0	34.250	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	632.0	0	SC	0	9.323	0	34.248	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	633.0	0	SC	0	9.281	0	34.245	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	634.0	0	SC	0	9.250	0	34.244	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	635.0	0	SC	0	9.236	0	34.243	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	636.0	0	SC	0	9.228	0	34.242	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	637.0	0	SC	0	9.204	0	34.241	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	638.0	0	SC	0	9.155	0	34.239	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	639.0	0	SC	0	9.101	0	34.236	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	640.0	0	SC	0	9.095	0	34.235	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	641.0	0	SC	0	9.086	0	34.234	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	642.0	0	SC	0	9.046	0	34.230	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	643.0	0	SC	0	8.964	0	34.230	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	644.0	0	SC	0	8.893	0	34.228	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	645.0	0	SC	0	8.860	0	34.226	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	646.0	0	SC	0	8.832	0	34.225	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	647.0	0	SC	0	8.770	0	34.223	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	648.0	0	SC	0	8.750	0	34.221	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	649.0	0	SC	0	8.739	0	34.220	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	650.0	0	SC	0	8.727	0	34.219	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	651.0	0	SC	0	8.711	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	652.0	0	SC	0	8.700	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	653.0	0	SC	0	8.688	0	34.217	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	654.0	0	SC	0	8.681	0	34.216	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	655.0	0	SC	0	8.674	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	656.0	0	SC	0	8.672	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	657.0	0	SC	0	8.666	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	658.0	0	SC	0	8.657	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	659.0	0	SC	0	8.644	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	660.0	0	SC	0	8.617	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	661.0	0	SC	0	8.598	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	662.0	0	SC	0	8.593	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	663.0	0	SC	0	8.590	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	664.0	0	SC	0	8.583	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	665.0	0	SC	0	8.575	0	34.211	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	666.0	0	SC	0	8.558	0	34.211	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	667.0	0	SC	0	8.540	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	668.0	0	SC	0	8.525	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	669.0	0	SC	0	8.503	0	34.209	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	670.0	0	SC	0	8.471	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	671.0	0	SC	0	8.430	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	672.0	0	SC	0	8.401	0	34.209	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	673.0	0	SC	0	8.389	0	34.208	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	674.0	0	SC	0	8.378	0	34.208	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	675.0	0	SC	0	8.367	0	34.207	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	676.0	0	SC	0	8.338	0	34.207	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	677.0	0	SC	0	8.267	0	34.206	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	678.0	0	SC	0	8.222	0	34.203	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	679.0	0	SC	0	8.215	0	34.202	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	680.0	0	SC	0	8.184	0	34.202	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	681.0	0	SC	0	8.125	0	34.201	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	682.0	0	SC	0	8.118	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	683.0	0	SC	0	8.114	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	684.0	0	SC	0	8.102	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	685.0	0	SC	0	8.090	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	686.0	0	SC	0	8.075	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	687.0	0	SC	0	8.064	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	688.0	0	SC	0	8.047	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	689.0	0	SC	0	8.041	0	34.197	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	690.0	0	SC	0	8.029	0	34.196	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	691.0	0	SC	0	7.992	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	692.0	0	SC	0	7.965	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	693.0	0	SC	0	7.955	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	694.0	0	SC	0	7.945	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	695.0	0	SC	0	7.933	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	696.0	0	SC	0	7.917	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	697.0	0	SC	0	7.897	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	698.0	0	SC	0	7.844	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	699.0	0	SC	0	7.807	0	34.201	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	700.0	0	SC	0	7.786	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	701.0	0	SC	0	7.762	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	702.0	0	SC	0	7.750	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	703.0	0	SC	0	7.734	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	704.0	0	SC	0	7.725	0	34.197	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	705.0	0	SC	0	7.720	0	34.196	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	706.0	0	SC	0	7.715	0	34.195	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	707.0	0	SC	0	7.693	0	34.195	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	708.0	0	SC	0	7.675	0	34.198	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	709.0	0	SC	0	7.662	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	710.0	0	SC	0	7.653	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	711.0	0	SC	0	7.651	0	34.199	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	712.0	0	SC	0	7.647	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	713.0	0	SC	0	7.643	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	714.0	0	SC	0	7.632	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	715.0	0	SC	0	7.627	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	716.0	0	SC	0	7.624	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	717.0	0	SC	0	7.621	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	718.0	0	SC	0	7.619	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	719.0	0	SC	0	7.616	0	34.200	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	720.0	0	SC	0	7.611	0	34.201	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	721.0	0	SC	0	7.577	0	34.202	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	722.0	0	SC	0	7.547	0	34.203	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	723.0	0	SC	0	7.528	0	34.204	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	724.0	0	SC	0	7.521	0	34.203	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	725.0	0	SC	0	7.518	0	34.203	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	726.0	0	SC	0	7.499	0	34.204	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	727.0	0	SC	0	7.491	0	34.204	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	728.0	0	SC	0	7.488	0	34.203	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	729.0	0	SC	0	7.479	0	34.204	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	730.0	0	SC	0	7.423	0	34.207	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	731.0	0	SC	0	7.388	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	732.0	0	SC	0	7.373	0	34.210	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	733.0	0	SC	0	7.359	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	734.0	0	SC	0	7.345	0	34.211	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	735.0	0	SC	0	7.306	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	736.0	0	SC	0	7.270	0	34.216	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	737.0	0	SC	0	7.240	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	738.0	0	SC	0	7.215	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	739.0	0	SC	0	7.185	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	740.0	0	SC	0	7.160	0	34.216	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	741.0	0	SC	0	7.126	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	742.0	0	SC	0	7.106	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	743.0	0	SC	0	7.092	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	744.0	0	SC	0	7.085	0	34.212	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	745.0	0	SC	0	7.069	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	746.0	0	SC	0	7.063	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	747.0	0	SC	0	7.063	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	748.0	0	SC	0	7.054	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	749.0	0	SC	0	7.043	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	750.0	0	SC	0	7.041	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	751.0	0	SC	0	7.028	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	752.0	0	SC	0	7.003	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	753.0	0	SC	0	6.985	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	754.0	0	SC	0	6.947	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	755.0	0	SC	0	6.898	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	756.0	0	SC	0	6.881	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	757.0	0	SC	0	6.879	0	34.213	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	758.0	0	SC	0	6.875	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	759.0	0	SC	0	6.864	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	760.0	0	SC	0	6.857	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	761.0	0	SC	0	6.854	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	762.0	0	SC	0	6.853	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	763.0	0	SC	0	6.851	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	764.0	0	SC	0	6.850	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	765.0	0	SC	0	6.849	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	766.0	0	SC	0	6.846	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	767.0	0	SC	0	6.845	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	768.0	0	SC	0	6.844	0	34.214	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	769.0	0	SC	0	6.836	0	34.215	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	770.0	0	SC	0	6.814	0	34.217	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	771.0	0	SC	0	6.801	0	34.218	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	772.0	0	SC	0	6.782	0	34.219	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	773.0	0	SC	0	6.769	0	34.221	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	774.0	0	SC	0	6.757	0	34.222	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	775.0	0	SC	0	6.744	0	34.226	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	776.0	0	SC	0	6.733	0	34.227	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	777.0	0	SC	0	6.721	0	34.229	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	778.0	0	SC	0	6.705	0	34.231	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	779.0	0	SC	0	6.684	0	34.231	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	780.0	0	SC	0	6.676	0	34.232	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	781.0	0	SC	0	6.668	0	34.232	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	782.0	0	SC	0	6.660	0	34.232	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	783.0	0	SC	0	6.643	0	34.232	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	784.0	0	SC	0	6.600	0	34.232	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	785.0	0	SC	0	6.564	0	34.231	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	786.0	0	SC	0	6.553	0	34.230	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	787.0	0	SC	0	6.538	0	34.230	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	788.0	0	SC	0	6.513	0	34.231	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	789.0	0	SC	0	6.495	0	34.234	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	790.0	0	SC	0	6.472	0	34.236	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	791.0	0	SC	0	6.463	0	34.236	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	792.0	0	SC	0	6.456	0	34.238	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	793.0	0	SC	0	6.450	0	34.239	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	794.0	0	SC	0	6.411	0	34.242	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	795.0	0	SC	0	6.386	0	34.243	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	796.0	0	SC	0	6.373	0	34.243	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	797.0	0	SC	0	6.369	0	34.244	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	798.0	0	SC	0	6.365	0	34.245	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	799.0	0	SC	0	6.347	0	34.247	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	800.0	0	SC	0	6.322	0	34.249	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	801.0	0	SC	0	6.314	0	34.249	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	802.0	0	SC	0	6.301	0	34.249	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	803.0	0	SC	0	6.283	0	34.250	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	804.0	0	SC	0	6.274	0	34.250	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	805.0	0	SC	0	6.273	0	34.250	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	806.0	0	SC	0	6.268	0	34.250	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	807.0	0	SC	0	6.248	0	34.252	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	808.0	0	SC	0	6.236	0	34.252	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	809.0	0	SC	0	6.221	0	34.254	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	810.0	0	SC	0	6.208	0	34.254	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	811.0	0	SC	0	6.192	0	34.255	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	812.0	0	SC	0	6.182	0	34.256	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	813.0	0	SC	0	6.169	0	34.257	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	814.0	0	SC	0	6.165	0	34.257	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	815.0	0	SC	0	6.163	0	34.257	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	816.0	0	SC	0	6.158	0	34.257	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	817.0	0	SC	0	6.132	0	34.258	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	818.0	0	SC	0	6.101	0	34.258	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	819.0	0	SC	0	6.096	0	34.258	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	820.0	0	SC	0	6.088	0	34.259	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	821.0	0	SC	0	6.085	0	34.259	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	822.0	0	SC	0	6.083	0	34.259	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	823.0	0	SC	0	6.076	0	34.260	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	824.0	0	SC	0	6.072	0	34.260	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	825.0	0	SC	0	6.065	0	34.260	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	826.0	0	SC	0	6.059	0	34.261	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	827.0	0	SC	0	6.036	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	828.0	0	SC	0	6.028	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	829.0	0	SC	0	6.026	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	830.0	0	SC	0	6.026	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	831.0	0	SC	0	6.023	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	832.0	0	SC	0	6.021	0	34.263	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	833.0	0	SC	0	6.013	0	34.264	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	834.0	0	SC	0	6.009	0	34.264	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	835.0	0	SC	0	6.002	0	34.264	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	836.0	0	SC	0	5.998	0	34.264	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	837.0	0	SC	0	5.997	0	34.265	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	838.0	0	SC	0	5.996	0	34.265	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	839.0	0	SC	0	5.993	0	34.265	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	840.0	0	SC	0	5.977	0	34.266	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	841.0	0	SC	0	5.950	0	34.267	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	842.0	0	SC	0	5.935	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	843.0	0	SC	0	5.927	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	844.0	0	SC	0	5.921	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	845.0	0	SC	0	5.915	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	846.0	0	SC	0	5.908	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	847.0	0	SC	0	5.901	0	34.267	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	848.0	0	SC	0	5.888	0	34.268	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	849.0	0	SC	0	5.861	0	34.271	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	850.0	0	SC	0	5.846	0	34.272	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	851.0	0	SC	0	5.839	0	34.272	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	852.0	0	SC	0	5.836	0	34.272	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	853.0	0	SC	0	5.829	0	34.273	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	854.0	0	SC	0	5.824	0	34.273	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	855.0	0	SC	0	5.812	0	34.275	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	856.0	0	SC	0	5.783	0	34.278	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	857.0	0	SC	0	5.752	0	34.280	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	858.0	0	SC	0	5.737	0	34.281	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	859.0	0	SC	0	5.728	0	34.282	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	860.0	0	SC	0	5.722	0	34.282	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	861.0	0	SC	0	5.718	0	34.281	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	862.0	0	SC	0	5.713	0	34.282	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	863.0	0	SC	0	5.704	0	34.283	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	864.0	0	SC	0	5.694	0	34.283	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	865.0	0	SC	0	5.685	0	34.289	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	866.0	0	SC	0	5.663	0	34.296	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	867.0	0	SC	0	5.638	0	34.299	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	868.0	0	SC	0	5.630	0	34.299	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	869.0	0	SC	0	5.619	0	34.299	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	870.0	0	SC	0	5.595	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	871.0	0	SC	0	5.578	0	34.301	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	872.0	0	SC	0	5.569	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	873.0	0	SC	0	5.565	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	874.0	0	SC	0	5.559	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	875.0	0	SC	0	5.552	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	876.0	0	SC	0	5.548	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	877.0	0	SC	0	5.540	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	878.0	0	SC	0	5.540	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	879.0	0	SC	0	5.539	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	880.0	0	SC	0	5.525	0	34.300	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	881.0	0	SC	0	5.510	0	34.301	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	882.0	0	SC	0	5.502	0	34.301	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	883.0	0	SC	0	5.498	0	34.301	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	884.0	0	SC	0	5.473	0	34.301	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	885.0	0	SC	0	5.393	0	34.303	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	886.0	0	SC	0	5.364	0	34.302	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	887.0	0	SC	0	5.358	0	34.302	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	888.0	0	SC	0	5.340	0	34.302	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	889.0	0	SC	0	5.332	0	34.302	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	890.0	0	SC	0	5.327	0	34.303	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	891.0	0	SC	0	5.322	0	34.303	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	892.0	0	SC	0	5.314	0	34.304	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	893.0	0	SC	0	5.314	0	34.305	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	894.0	0	SC	0	5.317	0	34.306	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	895.0	0	SC	0	5.311	0	34.306	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	896.0	0	SC	0	5.300	0	34.306	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	897.0	0	SC	0	5.295	0	34.308	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	898.0	0	SC	0	5.313	0	34.311	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	899.0	0	SC	0	5.321	0	34.313	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	900.0	0	SC	0	5.331	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	901.0	0	SC	0	5.346	0	34.322	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	902.0	0	SC	0	5.342	0	34.327	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	903.0	0	SC	0	5.311	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	904.0	0	SC	0	5.279	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	905.0	0	SC	0	5.261	0	34.323	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	906.0	0	SC	0	5.250	0	34.321	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	907.0	0	SC	0	5.230	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	908.0	0	SC	0	5.205	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	909.0	0	SC	0	5.195	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	910.0	0	SC	0	5.177	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	911.0	0	SC	0	5.157	0	34.317	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	912.0	0	SC	0	5.149	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	913.0	0	SC	0	5.138	0	34.315	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	914.0	0	SC	0	5.127	0	34.313	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	915.0	0	SC	0	5.096	0	34.314	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	916.0	0	SC	0	5.085	0	34.315	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	917.0	0	SC	0	5.075	0	34.315	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	918.0	0	SC	0	5.063	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	919.0	0	SC	0	5.052	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	920.0	0	SC	0	5.026	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	921.0	0	SC	0	5.009	0	34.320	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	922.0	0	SC	0	5.000	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	923.0	0	SC	0	4.996	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	924.0	0	SC	0	4.986	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	925.0	0	SC	0	4.981	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	926.0	0	SC	0	4.976	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	927.0	0	SC	0	4.974	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	928.0	0	SC	0	4.968	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	929.0	0	SC	0	4.944	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	930.0	0	SC	0	4.923	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	931.0	0	SC	0	4.897	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	932.0	0	SC	0	4.872	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	933.0	0	SC	0	4.861	0	34.317	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	934.0	0	SC	0	4.853	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	935.0	0	SC	0	4.840	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	936.0	0	SC	0	4.817	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	937.0	0	SC	0	4.792	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	938.0	0	SC	0	4.752	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	939.0	0	SC	0	4.730	0	34.316	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	940.0	0	SC	0	4.716	0	34.318	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	941.0	0	SC	0	4.716	0	34.319	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	942.0	0	SC	0	4.723	0	34.322	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	943.0	0	SC	0	4.721	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	944.0	0	SC	0	4.721	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	945.0	0	SC	0	4.717	0	34.323	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	946.0	0	SC	0	4.703	0	34.323	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	947.0	0	SC	0	4.699	0	34.323	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	948.0	0	SC	0	4.699	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	949.0	0	SC	0	4.700	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	950.0	0	SC	0	4.701	0	34.324	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	951.0	0	SC	0	4.701	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	952.0	0	SC	0	4.690	0	34.326	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	953.0	0	SC	0	4.667	0	34.326	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	954.0	0	SC	0	4.660	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	955.0	0	SC	0	4.651	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	956.0	0	SC	0	4.647	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	957.0	0	SC	0	4.645	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	958.0	0	SC	0	4.644	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	959.0	0	SC	0	4.644	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	960.0	0	SC	0	4.641	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	961.0	0	SC	0	4.640	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	962.0	0	SC	0	4.638	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	963.0	0	SC	0	4.634	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	964.0	0	SC	0	4.633	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	965.0	0	SC	0	4.631	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	966.0	0	SC	0	4.631	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	967.0	0	SC	0	4.628	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	968.0	0	SC	0	4.618	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	969.0	0	SC	0	4.609	0	34.325	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	970.0	0	SC	0	4.585	0	34.326	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	971.0	0	SC	0	4.575	0	34.327	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	972.0	0	SC	0	4.554	0	34.329	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	973.0	0	SC	0	4.542	0	34.330	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	974.0	0	SC	0	4.524	0	34.332	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	975.0	0	SC	0	4.512	0	34.333	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	976.0	0	SC	0	4.502	0	34.334	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	977.0	0	SC	0	4.498	0	34.334	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	978.0	0	SC	0	4.491	0	34.335	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	979.0	0	SC	0	4.485	0	34.336	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	980.0	0	SC	0	4.481	0	34.336	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	981.0	0	SC	0	4.472	0	34.336	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	982.0	0	SC	0	4.459	0	34.337	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	983.0	0	SC	0	4.459	0	34.337	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	984.0	0	SC	0	4.457	0	34.338	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	985.0	0	SC	0	4.455	0	34.338	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	986.0	0	SC	0	4.453	0	34.337	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	987.0	0	SC	0	4.443	0	34.340	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	988.0	0	SC	0	4.434	0	34.342	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	989.0	0	SC	0	4.423	0	34.343	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	990.0	0	SC	0	4.407	0	34.343	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	991.0	0	SC	0	4.400	0	34.343	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	992.0	0	SC	0	4.376	0	34.345	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	993.0	0	SC	0	4.366	0	34.349	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	994.0	0	SC	0	4.358	0	34.349	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	995.0	0	SC	0	4.345	0	34.350	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	996.0	0	SC	0	4.336	0	34.350	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	997.0	0	SC	0	4.326	0	34.351	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	998.0	0	SC	0	4.312	0	34.352	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	999.0	0	SC	0	4.299	0	34.354	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1000.0	0	SC	0	4.287	0	34.355	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1001.0	0	SC	0	4.279	0	34.356	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1002.0	0	SC	0	4.262	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1003.0	0	SC	0	4.255	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1004.0	0	SC	0	4.252	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1005.0	0	SC	0	4.247	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1006.0	0	SC	0	4.246	0	34.357	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1007.0	0	SC	0	4.239	0	34.358	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1008.0	0	SC	0	4.235	0	34.358	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1009.0	0	SC	0	4.235	0	34.358	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1010.0	0	SC	0	4.224	0	34.359	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1011.0	0	SC	0	4.204	0	34.359	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1012.0	0	SC	0	4.188	0	34.361	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1013.0	0	SC	0	4.174	0	34.362	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1014.0	0	SC	0	4.158	0	34.363	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1015.0	0	SC	0	4.147	0	34.363	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1016.0	0	SC	0	4.139	0	34.365	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1017.0	0	SC	0	4.137	0	34.367	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1018.0	0	SC	0	4.135	0	34.368	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1019.0	0	SC	0	4.134	0	34.367	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1020.0	0	SC	0	4.133	0	34.368	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1021.0	0	SC	0	4.131	0	34.368	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1022.0	0	SC	0	4.129	0	34.368	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1023.0	0	SC	0	4.123	0	34.369	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1024.0	0	SC	0	4.113	0	34.370	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1025.0	0	SC	0	4.099	0	34.371	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1026.0	0	SC	0	4.083	0	34.371	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1027.0	0	SC	0	4.081	0	34.371	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1028.0	0	SC	0	4.073	0	34.373	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1029.0	0	SC	0	4.059	0	34.375	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1030.0	0	SC	0	4.040	0	34.377	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1031.0	0	SC	0	4.021	0	34.378	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1032.0	0	SC	0	4.017	0	34.379	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1033.0	0	SC	0	4.015	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1034.0	0	SC	0	4.008	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1035.0	0	SC	0	4.002	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1036.0	0	SC	0	4.001	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1037.0	0	SC	0	4.001	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1038.0	0	SC	0	3.994	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1039.0	0	SC	0	3.986	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1040.0	0	SC	0	3.981	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1041.0	0	SC	0	3.976	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1042.0	0	SC	0	3.969	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1043.0	0	SC	0	3.968	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1044.0	0	SC	0	3.965	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1045.0	0	SC	0	3.961	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1046.0	0	SC	0	3.956	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1047.0	0	SC	0	3.945	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1048.0	0	SC	0	3.937	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1049.0	0	SC	0	3.927	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1050.0	0	SC	0	3.917	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1051.0	0	SC	0	3.916	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1052.0	0	SC	0	3.914	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1053.0	0	SC	0	3.914	0	34.381	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1054.0	0	SC	0	3.913	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1055.0	0	SC	0	3.907	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1056.0	0	SC	0	3.891	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1057.0	0	SC	0	3.883	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1058.0	0	SC	0	3.877	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1059.0	0	SC	0	3.874	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1060.0	0	SC	0	3.871	0	34.382	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1061.0	0	SC	0	3.869	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1062.0	0	SC	0	3.868	0	34.383	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1063.0	0	SC	0	3.874	0	34.387	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1064.0	0	SC	0	3.873	0	34.387	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1065.0	0	SC	0	3.872	0	34.387	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1066.0	0	SC	0	3.867	0	34.387	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1067.0	0	SC	0	3.862	0	34.386	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1068.0	0	SC	0	3.853	0	34.388	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1069.0	0	SC	0	3.854	0	34.389	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1070.0	0	SC	0	3.859	0	34.390	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1071.0	0	SC	0	3.854	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1072.0	0	SC	0	3.846	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1073.0	0	SC	0	3.846	0	34.393	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1074.0	0	SC	0	3.838	0	34.393	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1075.0	0	SC	0	3.827	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1076.0	0	SC	0	3.817	0	34.391	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1077.0	0	SC	0	3.813	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1078.0	0	SC	0	3.810	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1079.0	0	SC	0	3.809	0	34.392	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1080.0	0	SC	0	3.810	0	34.393	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1081.0	0	SC	0	3.813	0	34.394	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1082.0	0	SC	0	3.815	0	34.395	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1083.0	0	SC	0	3.811	0	34.397	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1084.0	0	SC	0	3.810	0	34.397	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1085.0	0	SC	0	3.811	0	34.397	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1086.0	0	SC	0	3.811	0	34.397	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1087.0	0	SC	0	3.813	0	34.398	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1088.0	0	SC	0	3.816	0	34.399	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1089.0	0	SC	0	3.817	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1090.0	0	SC	0	3.819	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1091.0	0	SC	0	3.819	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1092.0	0	SC	0	3.810	0	34.401	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1093.0	0	SC	0	3.789	0	34.401	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1094.0	0	SC	0	3.750	0	34.399	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1095.0	0	SC	0	3.732	0	34.399	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1096.0	0	SC	0	3.720	0	34.399	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1097.0	0	SC	0	3.719	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1098.0	0	SC	0	3.718	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1099.0	0	SC	0	3.718	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1100.0	0	SC	0	3.720	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1101.0	0	SC	0	3.723	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1102.0	0	SC	0	3.723	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1103.0	0	SC	0	3.723	0	34.400	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1104.0	0	SC	0	3.724	0	34.401	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1105.0	0	SC	0	3.724	0	34.401	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1106.0	0	SC	0	3.713	0	34.402	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1107.0	0	SC	0	3.694	0	34.402	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1108.0	0	SC	0	3.687	0	34.401	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1109.0	0	SC	0	3.685	0	34.402	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1110.0	0	SC	0	3.672	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1111.0	0	SC	0	3.661	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1112.0	0	SC	0	3.660	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1113.0	0	SC	0	3.659	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1114.0	0	SC	0	3.659	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1115.0	0	SC	0	3.658	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1116.0	0	SC	0	3.657	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1117.0	0	SC	0	3.657	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1118.0	0	SC	0	3.656	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1119.0	0	SC	0	3.654	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1120.0	0	SC	0	3.653	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1121.0	0	SC	0	3.653	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1122.0	0	SC	0	3.653	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1123.0	0	SC	0	3.650	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1124.0	0	SC	0	3.650	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1125.0	0	SC	0	3.649	0	34.403	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1126.0	0	SC	0	3.648	0	34.404	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1127.0	0	SC	0	3.644	0	34.405	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1128.0	0	SC	0	3.641	0	34.405	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1129.0	0	SC	0	3.630	0	34.407	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1130.0	0	SC	0	3.618	0	34.408	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1131.0	0	SC	0	3.616	0	34.408	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1132.0	0	SC	0	3.604	0	34.410	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1133.0	0	SC	0	3.596	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1134.0	0	SC	0	3.592	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1135.0	0	SC	0	3.590	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1136.0	0	SC	0	3.588	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1137.0	0	SC	0	3.587	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1138.0	0	SC	0	3.584	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1139.0	0	SC	0	3.582	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1140.0	0	SC	0	3.579	0	34.411	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1141.0	0	SC	0	3.566	0	34.412	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1142.0	0	SC	0	3.556	0	34.413	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1143.0	0	SC	0	3.556	0	34.413	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1144.0	0	SC	0	3.554	0	34.413	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1145.0	0	SC	0	3.548	0	34.414	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1146.0	0	SC	0	3.546	0	34.414	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1147.0	0	SC	0	3.542	0	34.416	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1148.0	0	SC	0	3.538	0	34.416	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1149.0	0	SC	0	3.536	0	34.415	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1150.0	0	SC	0	3.535	0	34.415	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1151.0	0	SC	0	3.530	0	34.416	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1152.0	0	SC	0	3.523	0	34.417	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1153.0	0	SC	0	3.517	0	34.417	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1154.0	0	SC	0	3.510	0	34.418	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1155.0	0	SC	0	3.503	0	34.419	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1156.0	0	SC	0	3.497	0	34.420	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1157.0	0	SC	0	3.495	0	34.421	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1158.0	0	SC	0	3.495	0	34.421	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1159.0	0	SC	0	3.494	0	34.422	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1160.0	0	SC	0	3.494	0	34.423	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1161.0	0	SC	0	3.496	0	34.424	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1162.0	0	SC	0	3.492	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1163.0	0	SC	0	3.485	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1164.0	0	SC	0	3.476	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1165.0	0	SC	0	3.472	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1166.0	0	SC	0	3.467	0	34.425	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1167.0	0	SC	0	3.461	0	34.426	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1168.0	0	SC	0	3.453	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1169.0	0	SC	0	3.450	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1170.0	0	SC	0	3.447	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1171.0	0	SC	0	3.445	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1172.0	0	SC	0	3.442	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1173.0	0	SC	0	3.439	0	34.427	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1174.0	0	SC	0	3.432	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1175.0	0	SC	0	3.424	0	34.429	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1176.0	0	SC	0	3.415	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1177.0	0	SC	0	3.405	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1178.0	0	SC	0	3.398	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1179.0	0	SC	0	3.396	0	34.428	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1180.0	0	SC	0	3.393	0	34.429	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1181.0	0	SC	0	3.380	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1182.0	0	SC	0	3.374	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1183.0	0	SC	0	3.373	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1184.0	0	SC	0	3.372	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1185.0	0	SC	0	3.371	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1186.0	0	SC	0	3.370	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1187.0	0	SC	0	3.370	0	34.430	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1188.0	0	SC	0	3.367	0	34.431	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1189.0	0	SC	0	3.365	0	34.431	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1190.0	0	SC	0	3.363	0	34.432	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1191.0	0	SC	0	3.362	0	34.433	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1192.0	0	SC	0	3.359	0	34.433	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1193.0	0	SC	0	3.356	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1194.0	0	SC	0	3.347	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1195.0	0	SC	0	3.329	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1196.0	0	SC	0	3.327	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1197.0	0	SC	0	3.326	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1198.0	0	SC	0	3.316	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1199.0	0	SC	0	3.314	0	34.433	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1200.0	0	SC	0	3.315	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1201.0	0	SC	0	3.316	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1202.0	0	SC	0	3.316	0	34.434	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1203.0	0	SC	0	3.314	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1204.0	0	SC	0	3.308	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1205.0	0	SC	0	3.305	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1206.0	0	SC	0	3.301	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1207.0	0	SC	0	3.293	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1208.0	0	SC	0	3.287	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1209.0	0	SC	0	3.282	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1210.0	0	SC	0	3.276	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1211.0	0	SC	0	3.271	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1212.0	0	SC	0	3.269	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1213.0	0	SC	0	3.267	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1214.0	0	SC	0	3.267	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1215.0	0	SC	0	3.266	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1216.0	0	SC	0	3.266	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1217.0	0	SC	0	3.264	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1218.0	0	SC	0	3.263	0	34.435	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1219.0	0	SC	0	3.262	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1220.0	0	SC	0	3.261	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1221.0	0	SC	0	3.258	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1222.0	0	SC	0	3.257	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1223.0	0	SC	0	3.254	0	34.436	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1224.0	0	SC	0	3.246	0	34.437	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1225.0	0	SC	0	3.236	0	34.438	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1226.0	0	SC	0	3.234	0	34.438	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1227.0	0	SC	0	3.222	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1228.0	0	SC	0	3.218	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1229.0	0	SC	0	3.216	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1230.0	0	SC	0	3.212	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1231.0	0	SC	0	3.207	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1232.0	0	SC	0	3.205	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1233.0	0	SC	0	3.203	0	34.440	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1234.0	0	SC	0	3.202	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1235.0	0	SC	0	3.201	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1236.0	0	SC	0	3.199	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1237.0	0	SC	0	3.197	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1238.0	0	SC	0	3.196	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1239.0	0	SC	0	3.193	0	34.441	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1240.0	0	SC	0	3.191	0	34.442	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1241.0	0	SC	0	3.188	0	34.442	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1242.0	0	SC	0	3.187	0	34.442	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1243.0	0	SC	0	3.186	0	34.442	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1244.0	0	SC	0	3.183	0	34.442	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1245.0	0	SC	0	3.174	0	34.443	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1246.0	0	SC	0	3.166	0	34.444	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1247.0	0	SC	0	3.161	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1248.0	0	SC	0	3.157	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1249.0	0	SC	0	3.155	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1250.0	0	SC	0	3.153	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1251.0	0	SC	0	3.151	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1252.0	0	SC	0	3.150	0	34.445	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1253.0	0	SC	0	3.146	0	34.446	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1254.0	0	SC	0	3.143	0	34.446	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1255.0	0	SC	0	3.140	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1256.0	0	SC	0	3.139	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1257.0	0	SC	0	3.139	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1258.0	0	SC	0	3.139	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1259.0	0	SC	0	3.139	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1260.0	0	SC	0	3.136	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1261.0	0	SC	0	3.132	0	34.447	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1262.0	0	SC	0	3.121	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1263.0	0	SC	0	3.116	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1264.0	0	SC	0	3.115	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1265.0	0	SC	0	3.115	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1266.0	0	SC	0	3.115	0	34.449	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1267.0	0	SC	0	3.114	0	34.450	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1268.0	0	SC	0	3.113	0	34.450	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1269.0	0	SC	0	3.113	0	34.450	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1270.0	0	SC	0	3.113	0	34.450	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1271.0	0	SC	0	3.114	0	34.450	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1272.0	0	SC	0	3.114	0	34.451	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1273.0	0	SC	0	3.113	0	34.451	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1274.0	0	SC	0	3.111	0	34.452	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1275.0	0	SC	0	3.110	0	34.452	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1276.0	0	SC	0	3.107	0	34.452	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1277.0	0	SC	0	3.106	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1278.0	0	SC	0	3.100	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1279.0	0	SC	0	3.098	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1280.0	0	SC	0	3.096	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1281.0	0	SC	0	3.096	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1282.0	0	SC	0	3.095	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1283.0	0	SC	0	3.095	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1284.0	0	SC	0	3.095	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1285.0	0	SC	0	3.094	0	34.453	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1286.0	0	SC	0	3.089	0	34.454	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1287.0	0	SC	0	3.086	0	34.454	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1288.0	0	SC	0	3.082	0	34.454	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1289.0	0	SC	0	3.075	0	34.455	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1290.0	0	SC	0	3.063	0	34.455	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1291.0	0	SC	0	3.056	0	34.456	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1292.0	0	SC	0	3.049	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1293.0	0	SC	0	3.046	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1294.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1295.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1296.0	0	SC	0	3.046	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1297.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1298.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1299.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1300.0	0	SC	0	3.044	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1301.0	0	SC	0	3.044	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1302.0	0	SC	0	3.043	0	34.457	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1303.0	0	SC	0	3.037	0	34.458	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1304.0	0	SC	0	3.030	0	34.459	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1305.0	0	SC	0	3.028	0	34.459	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1306.0	0	SC	0	3.021	0	34.460	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1307.0	0	SC	0	3.020	0	34.459	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1308.0	0	SC	0	3.018	0	34.459	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1309.0	0	SC	0	3.016	0	34.460	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1310.0	0	SC	0	3.011	0	34.460	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1311.0	0	SC	0	3.005	0	34.461	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1312.0	0	SC	0	3.004	0	34.462	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1313.0	0	SC	0	3.003	0	34.462	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1314.0	0	SC	0	3.002	0	34.462	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1315.0	0	SC	0	3.001	0	34.462	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1316.0	0	SC	0	3.001	0	34.463	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1317.0	0	SC	0	3.001	0	34.464	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1318.0	0	SC	0	3.000	0	34.464	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1319.0	0	SC	0	2.997	0	34.465	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1320.0	0	SC	0	2.994	0	34.465	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1321.0	0	SC	0	2.991	0	34.466	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1322.0	0	SC	0	2.989	0	34.466	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1323.0	0	SC	0	2.989	0	34.466	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1324.0	0	SC	0	2.986	0	34.467	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1325.0	0	SC	0	2.976	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1326.0	0	SC	0	2.970	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1327.0	0	SC	0	2.969	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1328.0	0	SC	0	2.965	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1329.0	0	SC	0	2.963	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1330.0	0	SC	0	2.961	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1331.0	0	SC	0	2.960	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1332.0	0	SC	0	2.958	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1333.0	0	SC	0	2.954	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1334.0	0	SC	0	2.943	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1335.0	0	SC	0	2.940	0	34.468	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1336.0	0	SC	0	2.938	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1337.0	0	SC	0	2.934	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1338.0	0	SC	0	2.933	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1339.0	0	SC	0	2.933	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1340.0	0	SC	0	2.932	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1341.0	0	SC	0	2.930	0	34.469	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1342.0	0	SC	0	2.927	0	34.470	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1343.0	0	SC	0	2.925	0	34.470	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1344.0	0	SC	0	2.923	0	34.470	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1345.0	0	SC	0	2.922	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1346.0	0	SC	0	2.921	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1347.0	0	SC	0	2.920	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1348.0	0	SC	0	2.918	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1349.0	0	SC	0	2.916	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1350.0	0	SC	0	2.913	0	34.471	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1351.0	0	SC	0	2.912	0	34.472	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1352.0	0	SC	0	2.909	0	34.472	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1353.0	0	SC	0	2.907	0	34.472	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1354.0	0	SC	0	2.904	0	34.472	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1355.0	0	SC	0	2.895	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1356.0	0	SC	0	2.892	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1357.0	0	SC	0	2.889	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1358.0	0	SC	0	2.887	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1359.0	0	SC	0	2.884	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1360.0	0	SC	0	2.884	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1361.0	0	SC	0	2.882	0	34.473	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1362.0	0	SC	0	2.880	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1363.0	0	SC	0	2.878	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1364.0	0	SC	0	2.876	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1365.0	0	SC	0	2.873	0	34.474	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1366.0	0	SC	0	2.869	0	34.475	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1367.0	0	SC	0	2.864	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1368.0	0	SC	0	2.863	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1369.0	0	SC	0	2.862	0	34.475	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1370.0	0	SC	0	2.861	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1371.0	0	SC	0	2.860	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1372.0	0	SC	0	2.859	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1373.0	0	SC	0	2.859	0	34.476	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1374.0	0	SC	0	2.857	0	34.477	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1375.0	0	SC	0	2.853	0	34.477	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1376.0	0	SC	0	2.848	0	34.478	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1377.0	0	SC	0	2.846	0	34.478	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1378.0	0	SC	0	2.844	0	34.478	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1379.0	0	SC	0	2.841	0	34.479	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1380.0	0	SC	0	2.838	0	34.479	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1381.0	0	SC	0	2.836	0	34.479	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1382.0	0	SC	0	2.835	0	34.480	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1383.0	0	SC	0	2.832	0	34.480	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1384.0	0	SC	0	2.828	0	34.480	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1385.0	0	SC	0	2.821	0	34.482	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1386.0	0	SC	0	2.819	0	34.482	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1387.0	0	SC	0	2.816	0	34.482	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1388.0	0	SC	0	2.815	0	34.482	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1389.0	0	SC	0	2.812	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1390.0	0	SC	0	2.809	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1391.0	0	SC	0	2.807	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1392.0	0	SC	0	2.804	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1393.0	0	SC	0	2.801	0	34.483	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1394.0	0	SC	0	2.799	0	34.484	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1395.0	0	SC	0	2.796	0	34.484	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1396.0	0	SC	0	2.793	0	34.485	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1397.0	0	SC	0	2.793	0	34.485	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1398.0	0	SC	0	2.793	0	34.485	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1399.0	0	SC	0	2.791	0	34.485	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1400.0	0	SC	0	2.788	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1401.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1402.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1403.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1404.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1405.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1406.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1407.0	0	SC	0	2.786	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1408.0	0	SC	0	2.783	0	34.486	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1409.0	0	SC	0	2.776	0	34.487	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1410.0	0	SC	0	2.774	0	34.487	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1411.0	0	SC	0	2.772	0	34.488	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1412.0	0	SC	0	2.770	0	34.488	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1413.0	0	SC	0	2.767	0	34.489	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1414.0	0	SC	0	2.764	0	34.489	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1415.0	0	SC	0	2.757	0	34.490	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1416.0	0	SC	0	2.752	0	34.490	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1417.0	0	SC	0	2.750	0	34.491	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1418.0	0	SC	0	2.749	0	34.491	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1419.0	0	SC	0	2.746	0	34.491	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1420.0	0	SC	0	2.740	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1421.0	0	SC	0	2.738	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1422.0	0	SC	0	2.738	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1423.0	0	SC	0	2.737	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1424.0	0	SC	0	2.737	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1425.0	0	SC	0	2.737	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1426.0	0	SC	0	2.736	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1427.0	0	SC	0	2.735	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1428.0	0	SC	0	2.734	0	34.492	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1429.0	0	SC	0	2.732	0	34.493	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1430.0	0	SC	0	2.728	0	34.493	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1431.0	0	SC	0	2.724	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1432.0	0	SC	0	2.722	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1433.0	0	SC	0	2.722	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1434.0	0	SC	0	2.721	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1435.0	0	SC	0	2.720	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1436.0	0	SC	0	2.718	0	34.494	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1437.0	0	SC	0	2.715	0	34.495	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1438.0	0	SC	0	2.711	0	34.495	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1439.0	0	SC	0	2.710	0	34.495	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1440.0	0	SC	0	2.708	0	34.495	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1441.0	0	SC	0	2.705	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1442.0	0	SC	0	2.704	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1443.0	0	SC	0	2.703	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1444.0	0	SC	0	2.702	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1445.0	0	SC	0	2.701	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1446.0	0	SC	0	2.700	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1447.0	0	SC	0	2.699	0	34.496	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1448.0	0	SC	0	2.695	0	34.497	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1449.0	0	SC	0	2.691	0	34.498	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1450.0	0	SC	0	2.689	0	34.498	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1451.0	0	SC	0	2.686	0	34.498	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1452.0	0	SC	0	2.684	0	34.499	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1453.0	0	SC	0	2.681	0	34.499	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1454.0	0	SC	0	2.679	0	34.500	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1455.0	0	SC	0	2.677	0	34.500	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1456.0	0	SC	0	2.675	0	34.500	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1457.0	0	SC	0	2.670	0	34.501	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1458.0	0	SC	0	2.669	0	34.501	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1459.0	0	SC	0	2.668	0	34.501	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1460.0	0	SC	0	2.665	0	34.502	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1461.0	0	SC	0	2.654	0	34.503	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1462.0	0	SC	0	2.650	0	34.503	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1463.0	0	SC	0	2.648	0	34.503	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1464.0	0	SC	0	2.646	0	34.503	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1465.0	0	SC	0	2.645	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1466.0	0	SC	0	2.645	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1467.0	0	SC	0	2.644	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1468.0	0	SC	0	2.644	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1469.0	0	SC	0	2.643	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1470.0	0	SC	0	2.642	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1471.0	0	SC	0	2.640	0	34.504	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1472.0	0	SC	0	2.639	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1473.0	0	SC	0	2.639	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1474.0	0	SC	0	2.638	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1475.0	0	SC	0	2.638	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1476.0	0	SC	0	2.637	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1477.0	0	SC	0	2.636	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1478.0	0	SC	0	2.636	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1479.0	0	SC	0	2.635	0	34.505	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1480.0	0	SC	0	2.633	0	34.506	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1481.0	0	SC	0	2.630	0	34.506	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1482.0	0	SC	0	2.627	0	34.507	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1483.0	0	SC	0	2.624	0	34.507	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1484.0	0	SC	0	2.621	0	34.508	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1485.0	0	SC	0	2.619	0	34.508	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1486.0	0	SC	0	2.615	0	34.508	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1487.0	0	SC	0	2.609	0	34.509	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1488.0	0	SC	0	2.604	0	34.509	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1489.0	0	SC	0	2.602	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1490.0	0	SC	0	2.602	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1491.0	0	SC	0	2.601	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1492.0	0	SC	0	2.599	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1493.0	0	SC	0	2.599	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1494.0	0	SC	0	2.598	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1495.0	0	SC	0	2.597	0	34.510	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1496.0	0	SC	0	2.595	0	34.511	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1497.0	0	SC	0	2.593	0	34.511	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1498.0	0	SC	0	2.589	0	34.512	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1499.0	0	SC	0	2.585	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1500.0	0	SC	0	2.584	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1501.0	0	SC	0	2.584	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1502.0	0	SC	0	2.584	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1503.0	0	SC	0	2.584	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1504.0	0	SC	0	2.583	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1505.0	0	SC	0	2.583	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1506.0	0	SC	0	2.582	0	34.513	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1507.0	0	SC	0	2.576	0	34.514	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1508.0	0	SC	0	2.568	0	34.515	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1509.0	0	SC	0	2.564	0	34.515	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1510.0	0	SC	0	2.560	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1511.0	0	SC	0	2.556	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1512.0	0	SC	0	2.556	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1513.0	0	SC	0	2.555	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1514.0	0	SC	0	2.554	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1515.0	0	SC	0	2.554	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1516.0	0	SC	0	2.554	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1517.0	0	SC	0	2.554	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1518.0	0	SC	0	2.554	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1519.0	0	SC	0	2.553	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1520.0	0	SC	0	2.553	0	34.517	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1521.0	0	SC	0	2.552	0	34.516	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1522.0	0	SC	0	2.551	0	34.517	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1523.0	0	SC	0	2.550	0	34.517	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1524.0	0	SC	0	2.547	0	34.518	0
JGKL___1996895	002	C	04/17/1996	03:48	129.5317	5.9267	0	1525.0	0	SC	0	2.546	0	34.517	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	3.0	0	SC	0	22.636	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	4.0	0	SC	0	22.636	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	5.0	0	SC	0	22.637	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	6.0	0	SC	0	22.637	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	7.0	0	SC	0	22.635	0	34.891	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	8.0	0	SC	0	22.591	0	34.892	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	9.0	0	SC	0	22.451	0	34.892	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	10.0	0	SC	0	22.404	0	34.891	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	11.0	0	SC	0	22.338	0	34.892	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	12.0	0	SC	0	22.322	0	34.891	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	13.0	0	SC	0	22.319	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	14.0	0	SC	0	22.314	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	15.0	0	SC	0	22.309	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	16.0	0	SC	0	22.304	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	17.0	0	SC	0	22.293	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	18.0	0	SC	0	22.276	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	19.0	0	SC	0	22.258	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	20.0	0	SC	0	22.242	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	21.0	0	SC	0	22.226	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	22.0	0	SC	0	22.205	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	23.0	0	SC	0	22.193	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	24.0	0	SC	0	22.181	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	25.0	0	SC	0	22.173	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	26.0	0	SC	0	22.167	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	27.0	0	SC	0	22.159	0	34.886	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	28.0	0	SC	0	22.149	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	29.0	0	SC	0	22.142	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	30.0	0	SC	0	22.135	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	31.0	0	SC	0	22.130	0	34.887	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	32.0	0	SC	0	22.123	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	33.0	0	SC	0	22.119	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	34.0	0	SC	0	22.111	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	35.0	0	SC	0	22.104	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	36.0	0	SC	0	22.100	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	37.0	0	SC	0	22.097	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	38.0	0	SC	0	22.097	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	39.0	0	SC	0	22.097	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	40.0	0	SC	0	22.096	0	34.888	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	41.0	0	SC	0	22.096	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	42.0	0	SC	0	22.095	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	43.0	0	SC	0	22.095	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	44.0	0	SC	0	22.094	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	45.0	0	SC	0	22.094	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	46.0	0	SC	0	22.094	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	47.0	0	SC	0	22.094	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	48.0	0	SC	0	22.093	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	49.0	0	SC	0	22.093	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	50.0	0	SC	0	22.092	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	51.0	0	SC	0	22.091	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	52.0	0	SC	0	22.090	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	53.0	0	SC	0	22.089	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	54.0	0	SC	0	22.089	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	55.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	56.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	57.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	58.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	59.0	0	SC	0	22.087	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	60.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	61.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	62.0	0	SC	0	22.088	0	34.890	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	63.0	0	SC	0	22.088	0	34.891	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	64.0	0	SC	0	22.089	0	34.892	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	65.0	0	SC	0	22.092	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	66.0	0	SC	0	22.092	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	67.0	0	SC	0	22.092	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	68.0	0	SC	0	22.093	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	69.0	0	SC	0	22.093	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	70.0	0	SC	0	22.093	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	71.0	0	SC	0	22.093	0	34.895	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	72.0	0	SC	0	22.093	0	34.896	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	73.0	0	SC	0	22.094	0	34.896	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	74.0	0	SC	0	22.094	0	34.897	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	75.0	0	SC	0	22.095	0	34.897	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	76.0	0	SC	0	22.095	0	34.897	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	77.0	0	SC	0	22.095	0	34.897	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	78.0	0	SC	0	22.096	0	34.899	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	79.0	0	SC	0	22.097	0	34.901	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	80.0	0	SC	0	22.098	0	34.902	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	81.0	0	SC	0	22.098	0	34.901	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	82.0	0	SC	0	22.098	0	34.903	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	83.0	0	SC	0	22.098	0	34.903	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	84.0	0	SC	0	22.097	0	34.904	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	85.0	0	SC	0	22.093	0	34.905	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	86.0	0	SC	0	22.090	0	34.906	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	87.0	0	SC	0	22.088	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	88.0	0	SC	0	22.086	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	89.0	0	SC	0	22.083	0	34.909	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	90.0	0	SC	0	22.080	0	34.910	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	91.0	0	SC	0	22.078	0	34.910	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	92.0	0	SC	0	22.074	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	93.0	0	SC	0	22.073	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	94.0	0	SC	0	22.072	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	95.0	0	SC	0	22.071	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	96.0	0	SC	0	22.069	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	97.0	0	SC	0	22.065	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	98.0	0	SC	0	22.064	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	99.0	0	SC	0	22.064	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	100.0	0	SC	0	22.060	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	101.0	0	SC	0	22.059	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	102.0	0	SC	0	22.058	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	103.0	0	SC	0	22.055	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	104.0	0	SC	0	22.052	0	34.915	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	105.0	0	SC	0	22.050	0	34.915	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	106.0	0	SC	0	22.048	0	34.915	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	107.0	0	SC	0	22.041	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	108.0	0	SC	0	22.035	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	109.0	0	SC	0	22.030	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	110.0	0	SC	0	22.015	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	111.0	0	SC	0	22.003	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	112.0	0	SC	0	21.997	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	113.0	0	SC	0	21.994	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	114.0	0	SC	0	21.994	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	115.0	0	SC	0	21.995	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	116.0	0	SC	0	21.996	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	117.0	0	SC	0	21.996	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	118.0	0	SC	0	21.996	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	119.0	0	SC	0	21.996	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	120.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	121.0	0	SC	0	21.996	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	122.0	0	SC	0	21.996	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	123.0	0	SC	0	21.996	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	124.0	0	SC	0	21.996	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	125.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	126.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	127.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	128.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	129.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	130.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	131.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	132.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	133.0	0	SC	0	21.997	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	134.0	0	SC	0	21.998	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	135.0	0	SC	0	21.997	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	136.0	0	SC	0	21.997	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	137.0	0	SC	0	21.998	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	138.0	0	SC	0	21.998	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	139.0	0	SC	0	21.998	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	140.0	0	SC	0	21.997	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	141.0	0	SC	0	21.998	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	142.0	0	SC	0	21.997	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	143.0	0	SC	0	21.992	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	144.0	0	SC	0	21.996	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	145.0	0	SC	0	21.997	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	146.0	0	SC	0	21.992	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	147.0	0	SC	0	21.988	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	148.0	0	SC	0	21.985	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	149.0	0	SC	0	21.982	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	150.0	0	SC	0	21.963	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	151.0	0	SC	0	21.940	0	34.926	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	152.0	0	SC	0	21.919	0	34.927	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	153.0	0	SC	0	21.876	0	34.929	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	154.0	0	SC	0	21.850	0	34.929	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	155.0	0	SC	0	21.822	0	34.931	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	156.0	0	SC	0	21.802	0	34.931	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	157.0	0	SC	0	21.792	0	34.932	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	158.0	0	SC	0	21.785	0	34.932	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	159.0	0	SC	0	21.777	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	160.0	0	SC	0	21.764	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	161.0	0	SC	0	21.753	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	162.0	0	SC	0	21.747	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	163.0	0	SC	0	21.737	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	164.0	0	SC	0	21.728	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	165.0	0	SC	0	21.720	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	166.0	0	SC	0	21.708	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	167.0	0	SC	0	21.692	0	34.932	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	168.0	0	SC	0	21.675	0	34.931	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	169.0	0	SC	0	21.625	0	34.929	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	170.0	0	SC	0	21.560	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	171.0	0	SC	0	21.529	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	172.0	0	SC	0	21.505	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	173.0	0	SC	0	21.458	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	174.0	0	SC	0	21.447	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	175.0	0	SC	0	21.427	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	176.0	0	SC	0	21.377	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	177.0	0	SC	0	21.336	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	178.0	0	SC	0	21.308	0	34.925	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	179.0	0	SC	0	21.301	0	34.926	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	180.0	0	SC	0	21.291	0	34.928	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	181.0	0	SC	0	21.258	0	34.931	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	182.0	0	SC	0	21.223	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	183.0	0	SC	0	21.217	0	34.934	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	184.0	0	SC	0	21.211	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	185.0	0	SC	0	21.201	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	186.0	0	SC	0	21.190	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	187.0	0	SC	0	21.183	0	34.933	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	188.0	0	SC	0	21.137	0	34.936	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	189.0	0	SC	0	21.089	0	34.940	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	190.0	0	SC	0	21.050	0	34.943	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	191.0	0	SC	0	21.014	0	34.943	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	192.0	0	SC	0	20.961	0	34.941	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	193.0	0	SC	0	20.887	0	34.937	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	194.0	0	SC	0	20.807	0	34.932	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	195.0	0	SC	0	20.772	0	34.928	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	196.0	0	SC	0	20.757	0	34.926	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	197.0	0	SC	0	20.747	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	198.0	0	SC	0	20.742	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	199.0	0	SC	0	20.737	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	200.0	0	SC	0	20.736	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	201.0	0	SC	0	20.728	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	202.0	0	SC	0	20.725	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	203.0	0	SC	0	20.722	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	204.0	0	SC	0	20.719	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	205.0	0	SC	0	20.715	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	206.0	0	SC	0	20.710	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	207.0	0	SC	0	20.705	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	208.0	0	SC	0	20.671	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	209.0	0	SC	0	20.626	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	210.0	0	SC	0	20.586	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	211.0	0	SC	0	20.552	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	212.0	0	SC	0	20.530	0	34.910	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	213.0	0	SC	0	20.516	0	34.908	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	214.0	0	SC	0	20.512	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	215.0	0	SC	0	20.500	0	34.906	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	216.0	0	SC	0	20.460	0	34.905	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	217.0	0	SC	0	20.442	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	218.0	0	SC	0	20.415	0	34.908	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	219.0	0	SC	0	20.378	0	34.909	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	220.0	0	SC	0	20.361	0	34.908	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	221.0	0	SC	0	20.337	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	222.0	0	SC	0	20.317	0	34.906	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	223.0	0	SC	0	20.289	0	34.908	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	224.0	0	SC	0	20.281	0	34.915	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	225.0	0	SC	0	20.259	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	226.0	0	SC	0	20.198	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	227.0	0	SC	0	20.165	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	228.0	0	SC	0	20.130	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	229.0	0	SC	0	20.114	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	230.0	0	SC	0	20.092	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	231.0	0	SC	0	20.079	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	232.0	0	SC	0	20.065	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	233.0	0	SC	0	20.041	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	234.0	0	SC	0	20.010	0	34.924	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	235.0	0	SC	0	19.941	0	34.923	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	236.0	0	SC	0	19.925	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	237.0	0	SC	0	19.885	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	238.0	0	SC	0	19.877	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	239.0	0	SC	0	19.868	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	240.0	0	SC	0	19.838	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	241.0	0	SC	0	19.746	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	242.0	0	SC	0	19.723	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	243.0	0	SC	0	19.719	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	244.0	0	SC	0	19.715	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	245.0	0	SC	0	19.710	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	246.0	0	SC	0	19.704	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	247.0	0	SC	0	19.688	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	248.0	0	SC	0	19.655	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	249.0	0	SC	0	19.639	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	250.0	0	SC	0	19.632	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	251.0	0	SC	0	19.622	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	252.0	0	SC	0	19.604	0	34.922	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	253.0	0	SC	0	19.596	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	254.0	0	SC	0	19.573	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	255.0	0	SC	0	19.550	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	256.0	0	SC	0	19.545	0	34.921	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	257.0	0	SC	0	19.539	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	258.0	0	SC	0	19.529	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	259.0	0	SC	0	19.516	0	34.920	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	260.0	0	SC	0	19.493	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	261.0	0	SC	0	19.470	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	262.0	0	SC	0	19.466	0	34.919	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	263.0	0	SC	0	19.462	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	264.0	0	SC	0	19.462	0	34.918	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	265.0	0	SC	0	19.458	0	34.917	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	266.0	0	SC	0	19.451	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	267.0	0	SC	0	19.454	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	268.0	0	SC	0	19.454	0	34.916	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	269.0	0	SC	0	19.446	0	34.915	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	270.0	0	SC	0	19.434	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	271.0	0	SC	0	19.436	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	272.0	0	SC	0	19.439	0	34.914	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	273.0	0	SC	0	19.433	0	34.913	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	274.0	0	SC	0	19.412	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	275.0	0	SC	0	19.383	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	276.0	0	SC	0	19.328	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	277.0	0	SC	0	19.300	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	278.0	0	SC	0	19.289	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	279.0	0	SC	0	19.282	0	34.912	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	280.0	0	SC	0	19.276	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	281.0	0	SC	0	19.269	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	282.0	0	SC	0	19.266	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	283.0	0	SC	0	19.247	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	284.0	0	SC	0	19.242	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	285.0	0	SC	0	19.238	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	286.0	0	SC	0	19.227	0	34.911	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	287.0	0	SC	0	19.192	0	34.910	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	288.0	0	SC	0	19.180	0	34.909	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	289.0	0	SC	0	19.177	0	34.909	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	290.0	0	SC	0	19.172	0	34.908	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	291.0	0	SC	0	19.166	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	292.0	0	SC	0	19.166	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	293.0	0	SC	0	19.166	0	34.907	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	294.0	0	SC	0	19.164	0	34.906	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	295.0	0	SC	0	19.163	0	34.906	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	296.0	0	SC	0	19.154	0	34.905	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	297.0	0	SC	0	19.150	0	34.905	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	298.0	0	SC	0	19.145	0	34.905	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	299.0	0	SC	0	19.125	0	34.904	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	300.0	0	SC	0	19.092	0	34.902	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	301.0	0	SC	0	19.025	0	34.900	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	302.0	0	SC	0	18.938	0	34.896	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	303.0	0	SC	0	18.885	0	34.894	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	304.0	0	SC	0	18.864	0	34.893	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	305.0	0	SC	0	18.823	0	34.892	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	306.0	0	SC	0	18.746	0	34.891	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	307.0	0	SC	0	18.692	0	34.889	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	308.0	0	SC	0	18.641	0	34.886	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	309.0	0	SC	0	18.606	0	34.884	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	310.0	0	SC	0	18.592	0	34.883	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	311.0	0	SC	0	18.545	0	34.882	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	312.0	0	SC	0	18.503	0	34.879	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	313.0	0	SC	0	18.453	0	34.877	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	314.0	0	SC	0	18.400	0	34.875	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	315.0	0	SC	0	18.340	0	34.873	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	316.0	0	SC	0	18.267	0	34.868	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	317.0	0	SC	0	18.211	0	34.864	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	318.0	0	SC	0	18.189	0	34.861	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	319.0	0	SC	0	18.172	0	34.860	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	320.0	0	SC	0	18.146	0	34.858	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	321.0	0	SC	0	18.107	0	34.855	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	322.0	0	SC	0	18.095	0	34.854	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	323.0	0	SC	0	18.079	0	34.853	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	324.0	0	SC	0	18.065	0	34.852	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	325.0	0	SC	0	18.046	0	34.851	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	326.0	0	SC	0	18.023	0	34.849	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	327.0	0	SC	0	18.004	0	34.848	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	328.0	0	SC	0	17.968	0	34.846	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	329.0	0	SC	0	17.924	0	34.844	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	330.0	0	SC	0	17.921	0	34.842	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	331.0	0	SC	0	17.919	0	34.842	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	332.0	0	SC	0	17.918	0	34.842	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	333.0	0	SC	0	17.915	0	34.841	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	334.0	0	SC	0	17.914	0	34.841	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	335.0	0	SC	0	17.912	0	34.841	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	336.0	0	SC	0	17.903	0	34.841	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	337.0	0	SC	0	17.882	0	34.840	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	338.0	0	SC	0	17.866	0	34.839	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	339.0	0	SC	0	17.851	0	34.838	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	340.0	0	SC	0	17.797	0	34.837	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	341.0	0	SC	0	17.760	0	34.834	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	342.0	0	SC	0	17.694	0	34.830	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	343.0	0	SC	0	17.612	0	34.827	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	344.0	0	SC	0	17.600	0	34.826	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	345.0	0	SC	0	17.583	0	34.824	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	346.0	0	SC	0	17.581	0	34.823	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	347.0	0	SC	0	17.577	0	34.822	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	348.0	0	SC	0	17.572	0	34.822	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	349.0	0	SC	0	17.570	0	34.821	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	350.0	0	SC	0	17.569	0	34.820	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	351.0	0	SC	0	17.568	0	34.820	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	352.0	0	SC	0	17.564	0	34.819	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	353.0	0	SC	0	17.552	0	34.817	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	354.0	0	SC	0	17.503	0	34.812	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	355.0	0	SC	0	17.456	0	34.808	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	356.0	0	SC	0	17.441	0	34.805	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	357.0	0	SC	0	17.434	0	34.804	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	358.0	0	SC	0	17.427	0	34.803	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	359.0	0	SC	0	17.420	0	34.802	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	360.0	0	SC	0	17.413	0	34.801	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	361.0	0	SC	0	17.409	0	34.800	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	362.0	0	SC	0	17.406	0	34.800	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	363.0	0	SC	0	17.404	0	34.800	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	364.0	0	SC	0	17.402	0	34.799	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	365.0	0	SC	0	17.399	0	34.799	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	366.0	0	SC	0	17.396	0	34.799	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	367.0	0	SC	0	17.391	0	34.798	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	368.0	0	SC	0	17.384	0	34.798	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	369.0	0	SC	0	17.380	0	34.798	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	370.0	0	SC	0	17.375	0	34.797	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	371.0	0	SC	0	17.369	0	34.797	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	372.0	0	SC	0	17.364	0	34.796	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	373.0	0	SC	0	17.360	0	34.796	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	374.0	0	SC	0	17.354	0	34.795	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	375.0	0	SC	0	17.349	0	34.795	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	376.0	0	SC	0	17.343	0	34.794	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	377.0	0	SC	0	17.331	0	34.794	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	378.0	0	SC	0	17.317	0	34.792	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	379.0	0	SC	0	17.284	0	34.790	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	380.0	0	SC	0	17.144	0	34.780	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	381.0	0	SC	0	17.077	0	34.775	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	382.0	0	SC	0	17.051	0	34.772	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	383.0	0	SC	0	17.037	0	34.771	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	384.0	0	SC	0	17.025	0	34.770	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	385.0	0	SC	0	16.998	0	34.767	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	386.0	0	SC	0	16.950	0	34.764	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	387.0	0	SC	0	16.922	0	34.761	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	388.0	0	SC	0	16.916	0	34.760	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	389.0	0	SC	0	16.905	0	34.759	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	390.0	0	SC	0	16.882	0	34.757	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	391.0	0	SC	0	16.845	0	34.755	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	392.0	0	SC	0	16.824	0	34.753	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	393.0	0	SC	0	16.799	0	34.751	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	394.0	0	SC	0	16.765	0	34.748	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	395.0	0	SC	0	16.726	0	34.745	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	396.0	0	SC	0	16.692	0	34.742	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	397.0	0	SC	0	16.678	0	34.740	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	398.0	0	SC	0	16.671	0	34.739	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	399.0	0	SC	0	16.667	0	34.739	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	400.0	0	SC	0	16.664	0	34.738	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	401.0	0	SC	0	16.654	0	34.737	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	402.0	0	SC	0	16.623	0	34.735	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	403.0	0	SC	0	16.557	0	34.731	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	404.0	0	SC	0	16.515	0	34.728	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	405.0	0	SC	0	16.448	0	34.724	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	406.0	0	SC	0	16.412	0	34.721	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	407.0	0	SC	0	16.406	0	34.720	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	408.0	0	SC	0	16.372	0	34.717	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	409.0	0	SC	0	16.349	0	34.714	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	410.0	0	SC	0	16.333	0	34.712	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	411.0	0	SC	0	16.306	0	34.710	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	412.0	0	SC	0	16.268	0	34.708	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	413.0	0	SC	0	16.252	0	34.706	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	414.0	0	SC	0	16.186	0	34.701	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	415.0	0	SC	0	16.132	0	34.696	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	416.0	0	SC	0	16.110	0	34.693	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	417.0	0	SC	0	16.097	0	34.691	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	418.0	0	SC	0	16.086	0	34.690	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	419.0	0	SC	0	16.080	0	34.689	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	420.0	0	SC	0	16.073	0	34.688	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	421.0	0	SC	0	16.058	0	34.687	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	422.0	0	SC	0	16.045	0	34.686	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	423.0	0	SC	0	16.030	0	34.684	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	424.0	0	SC	0	16.025	0	34.684	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	425.0	0	SC	0	16.023	0	34.683	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	426.0	0	SC	0	16.021	0	34.683	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	427.0	0	SC	0	16.011	0	34.682	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	428.0	0	SC	0	16.000	0	34.681	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	429.0	0	SC	0	15.951	0	34.678	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	430.0	0	SC	0	15.907	0	34.675	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	431.0	0	SC	0	15.898	0	34.673	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	432.0	0	SC	0	15.895	0	34.672	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	433.0	0	SC	0	15.852	0	34.670	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	434.0	0	SC	0	15.825	0	34.667	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	435.0	0	SC	0	15.801	0	34.665	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	436.0	0	SC	0	15.775	0	34.663	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	437.0	0	SC	0	15.763	0	34.661	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	438.0	0	SC	0	15.757	0	34.661	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	439.0	0	SC	0	15.751	0	34.660	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	440.0	0	SC	0	15.733	0	34.659	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	441.0	0	SC	0	15.705	0	34.657	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	442.0	0	SC	0	15.703	0	34.656	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	443.0	0	SC	0	15.690	0	34.655	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	444.0	0	SC	0	15.676	0	34.654	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	445.0	0	SC	0	15.652	0	34.652	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	446.0	0	SC	0	15.633	0	34.651	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	447.0	0	SC	0	15.613	0	34.649	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	448.0	0	SC	0	15.594	0	34.647	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	449.0	0	SC	0	15.582	0	34.646	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	450.0	0	SC	0	15.547	0	34.644	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	451.0	0	SC	0	15.515	0	34.641	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	452.0	0	SC	0	15.494	0	34.639	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	453.0	0	SC	0	15.414	0	34.634	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	454.0	0	SC	0	15.375	0	34.631	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	455.0	0	SC	0	15.351	0	34.629	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	456.0	0	SC	0	15.345	0	34.627	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	457.0	0	SC	0	15.339	0	34.626	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	458.0	0	SC	0	15.329	0	34.626	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	459.0	0	SC	0	15.316	0	34.624	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	460.0	0	SC	0	15.307	0	34.623	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	461.0	0	SC	0	15.296	0	34.622	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	462.0	0	SC	0	15.286	0	34.621	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	463.0	0	SC	0	15.254	0	34.620	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	464.0	0	SC	0	15.193	0	34.616	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	465.0	0	SC	0	15.158	0	34.612	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	466.0	0	SC	0	15.140	0	34.611	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	467.0	0	SC	0	15.122	0	34.609	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	468.0	0	SC	0	15.101	0	34.607	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	469.0	0	SC	0	15.088	0	34.606	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	470.0	0	SC	0	15.065	0	34.604	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	471.0	0	SC	0	15.038	0	34.602	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	472.0	0	SC	0	15.030	0	34.601	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	473.0	0	SC	0	15.021	0	34.600	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	474.0	0	SC	0	15.007	0	34.599	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	475.0	0	SC	0	14.986	0	34.598	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	476.0	0	SC	0	14.957	0	34.596	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	477.0	0	SC	0	14.893	0	34.593	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	478.0	0	SC	0	14.776	0	34.583	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	479.0	0	SC	0	14.737	0	34.580	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	480.0	0	SC	0	14.655	0	34.575	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	481.0	0	SC	0	14.612	0	34.572	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	482.0	0	SC	0	14.530	0	34.566	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	483.0	0	SC	0	14.472	0	34.560	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	484.0	0	SC	0	14.441	0	34.557	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	485.0	0	SC	0	14.408	0	34.554	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	486.0	0	SC	0	14.323	0	34.548	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	487.0	0	SC	0	14.248	0	34.542	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	488.0	0	SC	0	14.226	0	34.539	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	489.0	0	SC	0	14.202	0	34.537	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	490.0	0	SC	0	14.177	0	34.535	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	491.0	0	SC	0	14.149	0	34.533	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	492.0	0	SC	0	14.122	0	34.531	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	493.0	0	SC	0	14.079	0	34.528	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	494.0	0	SC	0	13.998	0	34.523	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	495.0	0	SC	0	13.937	0	34.518	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	496.0	0	SC	0	13.921	0	34.516	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	497.0	0	SC	0	13.910	0	34.515	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	498.0	0	SC	0	13.866	0	34.512	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	499.0	0	SC	0	13.777	0	34.507	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	500.0	0	SC	0	13.752	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	501.0	0	SC	0	13.697	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	502.0	0	SC	0	13.641	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	503.0	0	SC	0	13.572	0	34.491	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	504.0	0	SC	0	13.553	0	34.488	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	505.0	0	SC	0	13.538	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	506.0	0	SC	0	13.519	0	34.485	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	507.0	0	SC	0	13.497	0	34.483	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	508.0	0	SC	0	13.477	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	509.0	0	SC	0	13.456	0	34.480	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	510.0	0	SC	0	13.380	0	34.477	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	511.0	0	SC	0	13.245	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	512.0	0	SC	0	13.169	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	513.0	0	SC	0	13.144	0	34.463	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	514.0	0	SC	0	13.128	0	34.462	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	515.0	0	SC	0	13.111	0	34.461	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	516.0	0	SC	0	12.986	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	517.0	0	SC	0	12.932	0	34.452	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	518.0	0	SC	0	12.932	0	34.450	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	519.0	0	SC	0	12.932	0	34.449	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	520.0	0	SC	0	12.930	0	34.449	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	521.0	0	SC	0	12.904	0	34.447	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	522.0	0	SC	0	12.860	0	34.446	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	523.0	0	SC	0	12.838	0	34.444	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	524.0	0	SC	0	12.832	0	34.443	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	525.0	0	SC	0	12.797	0	34.441	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	526.0	0	SC	0	12.752	0	34.439	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	527.0	0	SC	0	12.740	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	528.0	0	SC	0	12.733	0	34.437	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	529.0	0	SC	0	12.688	0	34.435	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	530.0	0	SC	0	12.653	0	34.433	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	531.0	0	SC	0	12.647	0	34.431	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	532.0	0	SC	0	12.641	0	34.431	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	533.0	0	SC	0	12.638	0	34.431	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	534.0	0	SC	0	12.637	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	535.0	0	SC	0	12.621	0	34.429	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	536.0	0	SC	0	12.559	0	34.427	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	537.0	0	SC	0	12.544	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	538.0	0	SC	0	12.536	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	539.0	0	SC	0	12.515	0	34.423	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	540.0	0	SC	0	12.507	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	541.0	0	SC	0	12.499	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	542.0	0	SC	0	12.498	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	543.0	0	SC	0	12.498	0	34.421	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	544.0	0	SC	0	12.496	0	34.421	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	545.0	0	SC	0	12.490	0	34.420	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	546.0	0	SC	0	12.486	0	34.420	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	547.0	0	SC	0	12.478	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	548.0	0	SC	0	12.463	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	549.0	0	SC	0	12.402	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	550.0	0	SC	0	12.387	0	34.414	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	551.0	0	SC	0	12.382	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	552.0	0	SC	0	12.377	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	553.0	0	SC	0	12.370	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	554.0	0	SC	0	12.344	0	34.411	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	555.0	0	SC	0	12.268	0	34.407	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	556.0	0	SC	0	12.244	0	34.404	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	557.0	0	SC	0	12.206	0	34.402	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	558.0	0	SC	0	12.160	0	34.399	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	559.0	0	SC	0	12.126	0	34.395	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	560.0	0	SC	0	12.070	0	34.393	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	561.0	0	SC	0	12.056	0	34.393	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	562.0	0	SC	0	12.050	0	34.392	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	563.0	0	SC	0	12.044	0	34.392	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	564.0	0	SC	0	12.034	0	34.392	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	565.0	0	SC	0	12.018	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	566.0	0	SC	0	11.969	0	34.389	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	567.0	0	SC	0	11.925	0	34.387	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	568.0	0	SC	0	11.899	0	34.385	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	569.0	0	SC	0	11.865	0	34.383	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	570.0	0	SC	0	11.822	0	34.379	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	571.0	0	SC	0	11.796	0	34.377	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	572.0	0	SC	0	11.763	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	573.0	0	SC	0	11.744	0	34.373	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	574.0	0	SC	0	11.732	0	34.372	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	575.0	0	SC	0	11.709	0	34.370	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	576.0	0	SC	0	11.673	0	34.367	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	577.0	0	SC	0	11.646	0	34.365	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	578.0	0	SC	0	11.627	0	34.364	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	579.0	0	SC	0	11.617	0	34.363	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	580.0	0	SC	0	11.533	0	34.358	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	581.0	0	SC	0	11.427	0	34.352	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	582.0	0	SC	0	11.375	0	34.348	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	583.0	0	SC	0	11.372	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	584.0	0	SC	0	11.373	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	585.0	0	SC	0	11.371	0	34.346	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	586.0	0	SC	0	11.303	0	34.345	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	587.0	0	SC	0	11.229	0	34.340	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	588.0	0	SC	0	11.208	0	34.338	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	589.0	0	SC	0	11.168	0	34.335	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	590.0	0	SC	0	11.146	0	34.334	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	591.0	0	SC	0	11.100	0	34.333	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	592.0	0	SC	0	11.036	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	593.0	0	SC	0	10.967	0	34.323	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	594.0	0	SC	0	10.953	0	34.321	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	595.0	0	SC	0	10.923	0	34.319	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	596.0	0	SC	0	10.896	0	34.318	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	597.0	0	SC	0	10.883	0	34.316	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	598.0	0	SC	0	10.876	0	34.315	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	599.0	0	SC	0	10.866	0	34.314	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	600.0	0	SC	0	10.839	0	34.314	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	601.0	0	SC	0	10.755	0	34.314	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	602.0	0	SC	0	10.717	0	34.311	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	603.0	0	SC	0	10.684	0	34.310	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	604.0	0	SC	0	10.630	0	34.308	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	605.0	0	SC	0	10.605	0	34.307	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	606.0	0	SC	0	10.586	0	34.306	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	607.0	0	SC	0	10.576	0	34.305	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	608.0	0	SC	0	10.547	0	34.304	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	609.0	0	SC	0	10.511	0	34.303	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	610.0	0	SC	0	10.496	0	34.302	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	611.0	0	SC	0	10.427	0	34.299	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	612.0	0	SC	0	10.394	0	34.296	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	613.0	0	SC	0	10.385	0	34.295	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	614.0	0	SC	0	10.355	0	34.292	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	615.0	0	SC	0	10.347	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	616.0	0	SC	0	10.344	0	34.290	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	617.0	0	SC	0	10.327	0	34.288	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	618.0	0	SC	0	10.238	0	34.283	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	619.0	0	SC	0	10.181	0	34.280	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	620.0	0	SC	0	10.143	0	34.279	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	621.0	0	SC	0	10.072	0	34.276	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	622.0	0	SC	0	10.045	0	34.274	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	623.0	0	SC	0	10.028	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	624.0	0	SC	0	10.008	0	34.272	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	625.0	0	SC	0	9.992	0	34.271	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	626.0	0	SC	0	9.875	0	34.267	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	627.0	0	SC	0	9.793	0	34.260	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	628.0	0	SC	0	9.779	0	34.258	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	629.0	0	SC	0	9.760	0	34.257	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	630.0	0	SC	0	9.736	0	34.255	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	631.0	0	SC	0	9.666	0	34.252	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	632.0	0	SC	0	9.597	0	34.249	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	633.0	0	SC	0	9.550	0	34.245	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	634.0	0	SC	0	9.516	0	34.241	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	635.0	0	SC	0	9.481	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	636.0	0	SC	0	9.457	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	637.0	0	SC	0	9.444	0	34.241	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	638.0	0	SC	0	9.427	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	639.0	0	SC	0	9.392	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	640.0	0	SC	0	9.375	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	641.0	0	SC	0	9.343	0	34.245	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	642.0	0	SC	0	9.269	0	34.244	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	643.0	0	SC	0	9.233	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	644.0	0	SC	0	9.218	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	645.0	0	SC	0	9.220	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	646.0	0	SC	0	9.219	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	647.0	0	SC	0	9.211	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	648.0	0	SC	0	9.195	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	649.0	0	SC	0	9.190	0	34.240	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	650.0	0	SC	0	9.189	0	34.240	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	651.0	0	SC	0	9.179	0	34.239	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	652.0	0	SC	0	9.131	0	34.236	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	653.0	0	SC	0	9.108	0	34.234	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	654.0	0	SC	0	9.074	0	34.234	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	655.0	0	SC	0	9.013	0	34.231	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	656.0	0	SC	0	8.965	0	34.228	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	657.0	0	SC	0	8.945	0	34.225	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	658.0	0	SC	0	8.923	0	34.222	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	659.0	0	SC	0	8.915	0	34.221	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	660.0	0	SC	0	8.917	0	34.220	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	661.0	0	SC	0	8.917	0	34.220	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	662.0	0	SC	0	8.901	0	34.221	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	663.0	0	SC	0	8.820	0	34.225	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	664.0	0	SC	0	8.775	0	34.224	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	665.0	0	SC	0	8.756	0	34.221	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	666.0	0	SC	0	8.722	0	34.218	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	667.0	0	SC	0	8.684	0	34.213	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	668.0	0	SC	0	8.646	0	34.211	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	669.0	0	SC	0	8.573	0	34.208	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	670.0	0	SC	0	8.541	0	34.207	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	671.0	0	SC	0	8.517	0	34.207	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	672.0	0	SC	0	8.499	0	34.206	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	673.0	0	SC	0	8.482	0	34.205	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	674.0	0	SC	0	8.477	0	34.204	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	675.0	0	SC	0	8.478	0	34.204	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	676.0	0	SC	0	8.396	0	34.202	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	677.0	0	SC	0	8.354	0	34.199	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	678.0	0	SC	0	8.297	0	34.195	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	679.0	0	SC	0	8.241	0	34.190	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	680.0	0	SC	0	8.231	0	34.190	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	681.0	0	SC	0	8.217	0	34.190	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	682.0	0	SC	0	8.189	0	34.189	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	683.0	0	SC	0	8.161	0	34.188	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	684.0	0	SC	0	8.133	0	34.187	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	685.0	0	SC	0	8.095	0	34.185	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	686.0	0	SC	0	8.071	0	34.184	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	687.0	0	SC	0	8.049	0	34.182	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	688.0	0	SC	0	8.014	0	34.181	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	689.0	0	SC	0	7.971	0	34.181	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	690.0	0	SC	0	7.954	0	34.180	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	691.0	0	SC	0	7.928	0	34.180	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	692.0	0	SC	0	7.884	0	34.181	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	693.0	0	SC	0	7.840	0	34.180	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	694.0	0	SC	0	7.812	0	34.179	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	695.0	0	SC	0	7.786	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	696.0	0	SC	0	7.774	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	697.0	0	SC	0	7.763	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	698.0	0	SC	0	7.745	0	34.176	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	699.0	0	SC	0	7.729	0	34.175	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	700.0	0	SC	0	7.705	0	34.175	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	701.0	0	SC	0	7.701	0	34.174	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	702.0	0	SC	0	7.699	0	34.174	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	703.0	0	SC	0	7.697	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	704.0	0	SC	0	7.680	0	34.174	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	705.0	0	SC	0	7.649	0	34.174	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	706.0	0	SC	0	7.625	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	707.0	0	SC	0	7.618	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	708.0	0	SC	0	7.617	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	709.0	0	SC	0	7.615	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	710.0	0	SC	0	7.615	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	711.0	0	SC	0	7.611	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	712.0	0	SC	0	7.604	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	713.0	0	SC	0	7.594	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	714.0	0	SC	0	7.588	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	715.0	0	SC	0	7.574	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	716.0	0	SC	0	7.538	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	717.0	0	SC	0	7.510	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	718.0	0	SC	0	7.468	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	719.0	0	SC	0	7.457	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	720.0	0	SC	0	7.447	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	721.0	0	SC	0	7.424	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	722.0	0	SC	0	7.366	0	34.174	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	723.0	0	SC	0	7.351	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	724.0	0	SC	0	7.337	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	725.0	0	SC	0	7.328	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	726.0	0	SC	0	7.306	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	727.0	0	SC	0	7.286	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	728.0	0	SC	0	7.269	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	729.0	0	SC	0	7.259	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	730.0	0	SC	0	7.240	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	731.0	0	SC	0	7.222	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	732.0	0	SC	0	7.191	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	733.0	0	SC	0	7.174	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	734.0	0	SC	0	7.168	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	735.0	0	SC	0	7.159	0	34.175	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	736.0	0	SC	0	7.149	0	34.175	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	737.0	0	SC	0	7.144	0	34.176	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	738.0	0	SC	0	7.135	0	34.175	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	739.0	0	SC	0	7.118	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	740.0	0	SC	0	7.109	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	741.0	0	SC	0	7.102	0	34.172	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	742.0	0	SC	0	7.098	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	743.0	0	SC	0	7.096	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	744.0	0	SC	0	7.090	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	745.0	0	SC	0	7.089	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	746.0	0	SC	0	7.062	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	747.0	0	SC	0	7.020	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	748.0	0	SC	0	7.007	0	34.171	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	749.0	0	SC	0	6.997	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	750.0	0	SC	0	7.001	0	34.176	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	751.0	0	SC	0	6.995	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	752.0	0	SC	0	6.980	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	753.0	0	SC	0	6.935	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	754.0	0	SC	0	6.921	0	34.170	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	755.0	0	SC	0	6.881	0	34.166	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	756.0	0	SC	0	6.875	0	34.165	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	757.0	0	SC	0	6.858	0	34.163	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	758.0	0	SC	0	6.831	0	34.160	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	759.0	0	SC	0	6.809	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	760.0	0	SC	0	6.790	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	761.0	0	SC	0	6.765	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	762.0	0	SC	0	6.740	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	763.0	0	SC	0	6.730	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	764.0	0	SC	0	6.721	0	34.161	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	765.0	0	SC	0	6.701	0	34.162	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	766.0	0	SC	0	6.681	0	34.162	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	767.0	0	SC	0	6.671	0	34.163	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	768.0	0	SC	0	6.645	0	34.166	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	769.0	0	SC	0	6.638	0	34.173	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	770.0	0	SC	0	6.641	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	771.0	0	SC	0	6.634	0	34.179	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	772.0	0	SC	0	6.611	0	34.184	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	773.0	0	SC	0	6.600	0	34.192	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	774.0	0	SC	0	6.564	0	34.191	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	775.0	0	SC	0	6.541	0	34.190	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	776.0	0	SC	0	6.509	0	34.188	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	777.0	0	SC	0	6.488	0	34.186	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	778.0	0	SC	0	6.432	0	34.183	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	779.0	0	SC	0	6.381	0	34.179	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	780.0	0	SC	0	6.351	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	781.0	0	SC	0	6.327	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	782.0	0	SC	0	6.312	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	783.0	0	SC	0	6.307	0	34.177	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	784.0	0	SC	0	6.298	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	785.0	0	SC	0	6.282	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	786.0	0	SC	0	6.276	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	787.0	0	SC	0	6.266	0	34.178	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	788.0	0	SC	0	6.258	0	34.180	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	789.0	0	SC	0	6.255	0	34.181	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	790.0	0	SC	0	6.251	0	34.182	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	791.0	0	SC	0	6.248	0	34.183	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	792.0	0	SC	0	6.247	0	34.184	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	793.0	0	SC	0	6.242	0	34.187	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	794.0	0	SC	0	6.232	0	34.189	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	795.0	0	SC	0	6.222	0	34.193	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	796.0	0	SC	0	6.203	0	34.194	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	797.0	0	SC	0	6.181	0	34.195	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	798.0	0	SC	0	6.163	0	34.197	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	799.0	0	SC	0	6.148	0	34.198	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	800.0	0	SC	0	6.139	0	34.199	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	801.0	0	SC	0	6.131	0	34.201	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	802.0	0	SC	0	6.117	0	34.203	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	803.0	0	SC	0	6.108	0	34.205	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	804.0	0	SC	0	6.106	0	34.205	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	805.0	0	SC	0	6.105	0	34.205	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	806.0	0	SC	0	6.102	0	34.206	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	807.0	0	SC	0	6.096	0	34.207	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	808.0	0	SC	0	6.089	0	34.208	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	809.0	0	SC	0	6.083	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	810.0	0	SC	0	6.071	0	34.211	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	811.0	0	SC	0	6.046	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	812.0	0	SC	0	6.033	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	813.0	0	SC	0	6.018	0	34.213	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	814.0	0	SC	0	5.997	0	34.213	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	815.0	0	SC	0	5.988	0	34.214	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	816.0	0	SC	0	5.980	0	34.215	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	817.0	0	SC	0	5.960	0	34.214	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	818.0	0	SC	0	5.946	0	34.214	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	819.0	0	SC	0	5.939	0	34.213	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	820.0	0	SC	0	5.934	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	821.0	0	SC	0	5.931	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	822.0	0	SC	0	5.928	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	823.0	0	SC	0	5.917	0	34.211	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	824.0	0	SC	0	5.906	0	34.211	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	825.0	0	SC	0	5.894	0	34.210	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	826.0	0	SC	0	5.877	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	827.0	0	SC	0	5.873	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	828.0	0	SC	0	5.869	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	829.0	0	SC	0	5.864	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	830.0	0	SC	0	5.858	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	831.0	0	SC	0	5.852	0	34.208	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	832.0	0	SC	0	5.840	0	34.209	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	833.0	0	SC	0	5.835	0	34.211	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	834.0	0	SC	0	5.826	0	34.212	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	835.0	0	SC	0	5.821	0	34.214	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	836.0	0	SC	0	5.820	0	34.215	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	837.0	0	SC	0	5.821	0	34.215	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	838.0	0	SC	0	5.810	0	34.217	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	839.0	0	SC	0	5.798	0	34.220	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	840.0	0	SC	0	5.781	0	34.221	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	841.0	0	SC	0	5.798	0	34.225	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	842.0	0	SC	0	5.823	0	34.232	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	843.0	0	SC	0	5.824	0	34.233	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	844.0	0	SC	0	5.831	0	34.235	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	845.0	0	SC	0	5.786	0	34.233	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	846.0	0	SC	0	5.758	0	34.230	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	847.0	0	SC	0	5.747	0	34.230	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	848.0	0	SC	0	5.763	0	34.234	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	849.0	0	SC	0	5.761	0	34.236	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	850.0	0	SC	0	5.756	0	34.238	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	851.0	0	SC	0	5.750	0	34.238	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	852.0	0	SC	0	5.750	0	34.239	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	853.0	0	SC	0	5.755	0	34.240	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	854.0	0	SC	0	5.763	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	855.0	0	SC	0	5.787	0	34.248	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	856.0	0	SC	0	5.787	0	34.250	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	857.0	0	SC	0	5.790	0	34.251	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	858.0	0	SC	0	5.787	0	34.252	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	859.0	0	SC	0	5.763	0	34.254	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	860.0	0	SC	0	5.755	0	34.255	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	861.0	0	SC	0	5.750	0	34.256	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	862.0	0	SC	0	5.724	0	34.258	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	863.0	0	SC	0	5.699	0	34.257	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	864.0	0	SC	0	5.676	0	34.257	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	865.0	0	SC	0	5.658	0	34.257	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	866.0	0	SC	0	5.635	0	34.256	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	867.0	0	SC	0	5.630	0	34.255	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	868.0	0	SC	0	5.609	0	34.253	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	869.0	0	SC	0	5.604	0	34.252	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	870.0	0	SC	0	5.594	0	34.251	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	871.0	0	SC	0	5.584	0	34.249	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	872.0	0	SC	0	5.582	0	34.249	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	873.0	0	SC	0	5.570	0	34.247	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	874.0	0	SC	0	5.557	0	34.246	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	875.0	0	SC	0	5.528	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	876.0	0	SC	0	5.500	0	34.240	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	877.0	0	SC	0	5.498	0	34.242	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	878.0	0	SC	0	5.498	0	34.243	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	879.0	0	SC	0	5.528	0	34.252	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	880.0	0	SC	0	5.500	0	34.258	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	881.0	0	SC	0	5.427	0	34.251	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	882.0	0	SC	0	5.400	0	34.248	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	883.0	0	SC	0	5.386	0	34.246	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	884.0	0	SC	0	5.389	0	34.248	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	885.0	0	SC	0	5.394	0	34.252	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	886.0	0	SC	0	5.392	0	34.255	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	887.0	0	SC	0	5.387	0	34.255	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	888.0	0	SC	0	5.377	0	34.256	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	889.0	0	SC	0	5.384	0	34.258	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	890.0	0	SC	0	5.400	0	34.262	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	891.0	0	SC	0	5.405	0	34.264	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	892.0	0	SC	0	5.412	0	34.266	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	893.0	0	SC	0	5.411	0	34.267	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	894.0	0	SC	0	5.396	0	34.269	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	895.0	0	SC	0	5.375	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	896.0	0	SC	0	5.367	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	897.0	0	SC	0	5.354	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	898.0	0	SC	0	5.344	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	899.0	0	SC	0	5.331	0	34.271	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	900.0	0	SC	0	5.318	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	901.0	0	SC	0	5.301	0	34.270	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	902.0	0	SC	0	5.255	0	34.271	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	903.0	0	SC	0	5.257	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	904.0	0	SC	0	5.260	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	905.0	0	SC	0	5.267	0	34.275	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	906.0	0	SC	0	5.265	0	34.276	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	907.0	0	SC	0	5.257	0	34.277	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	908.0	0	SC	0	5.241	0	34.276	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	909.0	0	SC	0	5.179	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	910.0	0	SC	0	5.136	0	34.269	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	911.0	0	SC	0	5.127	0	34.268	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	912.0	0	SC	0	5.122	0	34.268	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	913.0	0	SC	0	5.123	0	34.269	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	914.0	0	SC	0	5.116	0	34.271	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	915.0	0	SC	0	5.096	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	916.0	0	SC	0	5.077	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	917.0	0	SC	0	5.049	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	918.0	0	SC	0	5.032	0	34.273	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	919.0	0	SC	0	5.023	0	34.275	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	920.0	0	SC	0	5.018	0	34.275	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	921.0	0	SC	0	4.995	0	34.278	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	922.0	0	SC	0	4.967	0	34.279	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	923.0	0	SC	0	4.945	0	34.280	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	924.0	0	SC	0	4.937	0	34.279	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	925.0	0	SC	0	4.932	0	34.279	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	926.0	0	SC	0	4.924	0	34.280	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	927.0	0	SC	0	4.925	0	34.281	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	928.0	0	SC	0	4.915	0	34.283	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	929.0	0	SC	0	4.907	0	34.283	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	930.0	0	SC	0	4.906	0	34.284	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	931.0	0	SC	0	4.904	0	34.284	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	932.0	0	SC	0	4.903	0	34.285	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	933.0	0	SC	0	4.899	0	34.285	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	934.0	0	SC	0	4.886	0	34.288	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	935.0	0	SC	0	4.875	0	34.289	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	936.0	0	SC	0	4.869	0	34.289	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	937.0	0	SC	0	4.866	0	34.289	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	938.0	0	SC	0	4.864	0	34.289	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	939.0	0	SC	0	4.856	0	34.289	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	940.0	0	SC	0	4.838	0	34.290	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	941.0	0	SC	0	4.836	0	34.290	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	942.0	0	SC	0	4.826	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	943.0	0	SC	0	4.812	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	944.0	0	SC	0	4.800	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	945.0	0	SC	0	4.793	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	946.0	0	SC	0	4.792	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	947.0	0	SC	0	4.790	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	948.0	0	SC	0	4.784	0	34.291	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	949.0	0	SC	0	4.753	0	34.293	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	950.0	0	SC	0	4.731	0	34.293	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	951.0	0	SC	0	4.717	0	34.294	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	952.0	0	SC	0	4.710	0	34.294	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	953.0	0	SC	0	4.704	0	34.295	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	954.0	0	SC	0	4.699	0	34.295	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	955.0	0	SC	0	4.684	0	34.296	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	956.0	0	SC	0	4.670	0	34.296	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	957.0	0	SC	0	4.665	0	34.296	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	958.0	0	SC	0	4.669	0	34.298	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	959.0	0	SC	0	4.655	0	34.301	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	960.0	0	SC	0	4.648	0	34.302	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	961.0	0	SC	0	4.620	0	34.305	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	962.0	0	SC	0	4.595	0	34.308	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	963.0	0	SC	0	4.577	0	34.309	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	964.0	0	SC	0	4.575	0	34.309	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	965.0	0	SC	0	4.574	0	34.309	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	966.0	0	SC	0	4.573	0	34.309	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	967.0	0	SC	0	4.571	0	34.310	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	968.0	0	SC	0	4.564	0	34.310	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	969.0	0	SC	0	4.564	0	34.310	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	970.0	0	SC	0	4.557	0	34.312	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	971.0	0	SC	0	4.514	0	34.316	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	972.0	0	SC	0	4.497	0	34.316	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	973.0	0	SC	0	4.475	0	34.319	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	974.0	0	SC	0	4.467	0	34.319	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	975.0	0	SC	0	4.462	0	34.319	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	976.0	0	SC	0	4.458	0	34.320	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	977.0	0	SC	0	4.454	0	34.320	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	978.0	0	SC	0	4.435	0	34.323	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	979.0	0	SC	0	4.417	0	34.324	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	980.0	0	SC	0	4.403	0	34.325	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	981.0	0	SC	0	4.387	0	34.326	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	982.0	0	SC	0	4.381	0	34.326	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	983.0	0	SC	0	4.375	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	984.0	0	SC	0	4.369	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	985.0	0	SC	0	4.367	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	986.0	0	SC	0	4.366	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	987.0	0	SC	0	4.364	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	988.0	0	SC	0	4.361	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	989.0	0	SC	0	4.359	0	34.328	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	990.0	0	SC	0	4.356	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	991.0	0	SC	0	4.355	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	992.0	0	SC	0	4.354	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	993.0	0	SC	0	4.352	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	994.0	0	SC	0	4.349	0	34.329	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	995.0	0	SC	0	4.333	0	34.331	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	996.0	0	SC	0	4.309	0	34.334	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	997.0	0	SC	0	4.303	0	34.334	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	998.0	0	SC	0	4.294	0	34.335	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	999.0	0	SC	0	4.291	0	34.336	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1000.0	0	SC	0	4.290	0	34.335	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1001.0	0	SC	0	4.286	0	34.336	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1002.0	0	SC	0	4.263	0	34.340	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1003.0	0	SC	0	4.244	0	34.343	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1004.0	0	SC	0	4.219	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1005.0	0	SC	0	4.197	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1006.0	0	SC	0	4.184	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1007.0	0	SC	0	4.181	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1008.0	0	SC	0	4.180	0	34.347	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1009.0	0	SC	0	4.177	0	34.348	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1010.0	0	SC	0	4.175	0	34.349	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1011.0	0	SC	0	4.169	0	34.350	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1012.0	0	SC	0	4.161	0	34.350	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1013.0	0	SC	0	4.155	0	34.351	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1014.0	0	SC	0	4.151	0	34.351	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1015.0	0	SC	0	4.144	0	34.351	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1016.0	0	SC	0	4.136	0	34.351	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1017.0	0	SC	0	4.131	0	34.352	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1018.0	0	SC	0	4.124	0	34.352	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1019.0	0	SC	0	4.119	0	34.353	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1020.0	0	SC	0	4.113	0	34.353	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1021.0	0	SC	0	4.110	0	34.353	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1022.0	0	SC	0	4.108	0	34.353	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1023.0	0	SC	0	4.101	0	34.354	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1024.0	0	SC	0	4.097	0	34.354	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1025.0	0	SC	0	4.092	0	34.354	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1026.0	0	SC	0	4.084	0	34.355	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1027.0	0	SC	0	4.076	0	34.356	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1028.0	0	SC	0	4.059	0	34.358	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1029.0	0	SC	0	4.052	0	34.358	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1030.0	0	SC	0	4.048	0	34.358	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1031.0	0	SC	0	4.046	0	34.358	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1032.0	0	SC	0	4.045	0	34.359	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1033.0	0	SC	0	4.040	0	34.359	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1034.0	0	SC	0	4.034	0	34.360	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1035.0	0	SC	0	4.031	0	34.360	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1036.0	0	SC	0	4.028	0	34.360	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1037.0	0	SC	0	4.025	0	34.360	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1038.0	0	SC	0	4.021	0	34.361	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1039.0	0	SC	0	4.015	0	34.362	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1040.0	0	SC	0	4.010	0	34.362	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1041.0	0	SC	0	3.988	0	34.365	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1042.0	0	SC	0	3.978	0	34.366	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1043.0	0	SC	0	3.974	0	34.366	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1044.0	0	SC	0	3.967	0	34.367	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1045.0	0	SC	0	3.959	0	34.367	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1046.0	0	SC	0	3.951	0	34.368	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1047.0	0	SC	0	3.940	0	34.368	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1048.0	0	SC	0	3.936	0	34.369	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1049.0	0	SC	0	3.932	0	34.369	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1050.0	0	SC	0	3.926	0	34.370	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1051.0	0	SC	0	3.916	0	34.371	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1052.0	0	SC	0	3.911	0	34.372	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1053.0	0	SC	0	3.910	0	34.372	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1054.0	0	SC	0	3.904	0	34.372	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1055.0	0	SC	0	3.892	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1056.0	0	SC	0	3.888	0	34.375	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1057.0	0	SC	0	3.882	0	34.375	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1058.0	0	SC	0	3.866	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1059.0	0	SC	0	3.857	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1060.0	0	SC	0	3.848	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1061.0	0	SC	0	3.833	0	34.373	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1062.0	0	SC	0	3.823	0	34.373	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1063.0	0	SC	0	3.817	0	34.372	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1064.0	0	SC	0	3.817	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1065.0	0	SC	0	3.807	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1066.0	0	SC	0	3.802	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1067.0	0	SC	0	3.796	0	34.374	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1068.0	0	SC	0	3.785	0	34.375	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1069.0	0	SC	0	3.778	0	34.375	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1070.0	0	SC	0	3.772	0	34.376	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1071.0	0	SC	0	3.767	0	34.376	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1072.0	0	SC	0	3.757	0	34.377	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1073.0	0	SC	0	3.754	0	34.378	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1074.0	0	SC	0	3.752	0	34.379	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1075.0	0	SC	0	3.749	0	34.381	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1076.0	0	SC	0	3.745	0	34.382	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1077.0	0	SC	0	3.733	0	34.384	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1078.0	0	SC	0	3.727	0	34.384	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1079.0	0	SC	0	3.723	0	34.386	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1080.0	0	SC	0	3.723	0	34.386	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1081.0	0	SC	0	3.725	0	34.387	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1082.0	0	SC	0	3.721	0	34.389	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1083.0	0	SC	0	3.708	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1084.0	0	SC	0	3.697	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1085.0	0	SC	0	3.696	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1086.0	0	SC	0	3.693	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1087.0	0	SC	0	3.678	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1088.0	0	SC	0	3.674	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1089.0	0	SC	0	3.670	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1090.0	0	SC	0	3.668	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1091.0	0	SC	0	3.668	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1092.0	0	SC	0	3.668	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1093.0	0	SC	0	3.668	0	34.390	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1094.0	0	SC	0	3.669	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1095.0	0	SC	0	3.669	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1096.0	0	SC	0	3.665	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1097.0	0	SC	0	3.663	0	34.391	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1098.0	0	SC	0	3.661	0	34.392	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1099.0	0	SC	0	3.660	0	34.393	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1100.0	0	SC	0	3.659	0	34.393	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1101.0	0	SC	0	3.659	0	34.394	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1102.0	0	SC	0	3.656	0	34.395	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1103.0	0	SC	0	3.653	0	34.395	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1104.0	0	SC	0	3.648	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1105.0	0	SC	0	3.638	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1106.0	0	SC	0	3.626	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1107.0	0	SC	0	3.624	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1108.0	0	SC	0	3.619	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1109.0	0	SC	0	3.614	0	34.396	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1110.0	0	SC	0	3.592	0	34.397	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1111.0	0	SC	0	3.576	0	34.397	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1112.0	0	SC	0	3.568	0	34.398	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1113.0	0	SC	0	3.562	0	34.398	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1114.0	0	SC	0	3.556	0	34.399	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1115.0	0	SC	0	3.549	0	34.400	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1116.0	0	SC	0	3.549	0	34.401	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1117.0	0	SC	0	3.546	0	34.401	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1118.0	0	SC	0	3.542	0	34.402	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1119.0	0	SC	0	3.538	0	34.402	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1120.0	0	SC	0	3.532	0	34.402	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1121.0	0	SC	0	3.528	0	34.404	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1122.0	0	SC	0	3.527	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1123.0	0	SC	0	3.525	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1124.0	0	SC	0	3.525	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1125.0	0	SC	0	3.524	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1126.0	0	SC	0	3.523	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1127.0	0	SC	0	3.520	0	34.405	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1128.0	0	SC	0	3.514	0	34.406	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1129.0	0	SC	0	3.500	0	34.408	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1130.0	0	SC	0	3.499	0	34.409	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1131.0	0	SC	0	3.498	0	34.408	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1132.0	0	SC	0	3.498	0	34.408	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1133.0	0	SC	0	3.498	0	34.409	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1134.0	0	SC	0	3.498	0	34.409	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1135.0	0	SC	0	3.498	0	34.409	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1136.0	0	SC	0	3.496	0	34.409	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1137.0	0	SC	0	3.491	0	34.410	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1138.0	0	SC	0	3.490	0	34.410	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1139.0	0	SC	0	3.483	0	34.411	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1140.0	0	SC	0	3.474	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1141.0	0	SC	0	3.471	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1142.0	0	SC	0	3.472	0	34.411	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1143.0	0	SC	0	3.472	0	34.411	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1144.0	0	SC	0	3.472	0	34.411	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1145.0	0	SC	0	3.469	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1146.0	0	SC	0	3.466	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1147.0	0	SC	0	3.466	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1148.0	0	SC	0	3.466	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1149.0	0	SC	0	3.466	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1150.0	0	SC	0	3.466	0	34.412	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1151.0	0	SC	0	3.459	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1152.0	0	SC	0	3.457	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1153.0	0	SC	0	3.456	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1154.0	0	SC	0	3.456	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1155.0	0	SC	0	3.454	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1156.0	0	SC	0	3.452	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1157.0	0	SC	0	3.451	0	34.413	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1158.0	0	SC	0	3.449	0	34.414	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1159.0	0	SC	0	3.441	0	34.415	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1160.0	0	SC	0	3.434	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1161.0	0	SC	0	3.432	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1162.0	0	SC	0	3.431	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1163.0	0	SC	0	3.430	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1164.0	0	SC	0	3.430	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1165.0	0	SC	0	3.430	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1166.0	0	SC	0	3.429	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1167.0	0	SC	0	3.429	0	34.416	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1168.0	0	SC	0	3.426	0	34.417	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1169.0	0	SC	0	3.424	0	34.417	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1170.0	0	SC	0	3.420	0	34.417	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1171.0	0	SC	0	3.417	0	34.418	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1172.0	0	SC	0	3.412	0	34.418	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1173.0	0	SC	0	3.410	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1174.0	0	SC	0	3.403	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1175.0	0	SC	0	3.401	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1176.0	0	SC	0	3.398	0	34.419	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1177.0	0	SC	0	3.397	0	34.420	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1178.0	0	SC	0	3.393	0	34.421	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1179.0	0	SC	0	3.386	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1180.0	0	SC	0	3.377	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1181.0	0	SC	0	3.372	0	34.422	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1182.0	0	SC	0	3.356	0	34.423	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1183.0	0	SC	0	3.354	0	34.423	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1184.0	0	SC	0	3.354	0	34.423	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1185.0	0	SC	0	3.353	0	34.424	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1186.0	0	SC	0	3.350	0	34.424	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1187.0	0	SC	0	3.343	0	34.424	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1188.0	0	SC	0	3.332	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1189.0	0	SC	0	3.325	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1190.0	0	SC	0	3.323	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1191.0	0	SC	0	3.320	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1192.0	0	SC	0	3.320	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1193.0	0	SC	0	3.315	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1194.0	0	SC	0	3.311	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1195.0	0	SC	0	3.305	0	34.425	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1196.0	0	SC	0	3.297	0	34.426	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1197.0	0	SC	0	3.292	0	34.426	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1198.0	0	SC	0	3.290	0	34.426	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1199.0	0	SC	0	3.287	0	34.426	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1200.0	0	SC	0	3.285	0	34.426	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1201.0	0	SC	0	3.280	0	34.427	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1202.0	0	SC	0	3.274	0	34.428	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1203.0	0	SC	0	3.272	0	34.428	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1204.0	0	SC	0	3.270	0	34.428	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1205.0	0	SC	0	3.263	0	34.429	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1206.0	0	SC	0	3.256	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1207.0	0	SC	0	3.254	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1208.0	0	SC	0	3.252	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1209.0	0	SC	0	3.249	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1210.0	0	SC	0	3.249	0	34.430	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1211.0	0	SC	0	3.243	0	34.431	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1212.0	0	SC	0	3.231	0	34.432	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1213.0	0	SC	0	3.219	0	34.433	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1214.0	0	SC	0	3.214	0	34.433	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1215.0	0	SC	0	3.206	0	34.434	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1216.0	0	SC	0	3.200	0	34.436	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1217.0	0	SC	0	3.191	0	34.437	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1218.0	0	SC	0	3.189	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1219.0	0	SC	0	3.188	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1220.0	0	SC	0	3.186	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1221.0	0	SC	0	3.185	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1222.0	0	SC	0	3.185	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1223.0	0	SC	0	3.184	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1224.0	0	SC	0	3.183	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1225.0	0	SC	0	3.182	0	34.438	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1226.0	0	SC	0	3.180	0	34.439	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1227.0	0	SC	0	3.179	0	34.439	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1228.0	0	SC	0	3.177	0	34.439	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1229.0	0	SC	0	3.175	0	34.440	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1230.0	0	SC	0	3.172	0	34.440	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1231.0	0	SC	0	3.171	0	34.441	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1232.0	0	SC	0	3.169	0	34.441	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1233.0	0	SC	0	3.168	0	34.441	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1234.0	0	SC	0	3.169	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1235.0	0	SC	0	3.169	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1236.0	0	SC	0	3.168	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1237.0	0	SC	0	3.169	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1238.0	0	SC	0	3.169	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1239.0	0	SC	0	3.169	0	34.442	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1240.0	0	SC	0	3.169	0	34.443	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1241.0	0	SC	0	3.169	0	34.443	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1242.0	0	SC	0	3.169	0	34.444	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1243.0	0	SC	0	3.170	0	34.444	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1244.0	0	SC	0	3.172	0	34.445	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1245.0	0	SC	0	3.174	0	34.446	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1246.0	0	SC	0	3.175	0	34.447	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1247.0	0	SC	0	3.177	0	34.448	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1248.0	0	SC	0	3.178	0	34.449	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1249.0	0	SC	0	3.179	0	34.449	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1250.0	0	SC	0	3.180	0	34.450	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1251.0	0	SC	0	3.178	0	34.450	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1252.0	0	SC	0	3.172	0	34.450	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1253.0	0	SC	0	3.165	0	34.451	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1254.0	0	SC	0	3.162	0	34.452	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1255.0	0	SC	0	3.159	0	34.453	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1256.0	0	SC	0	3.153	0	34.453	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1257.0	0	SC	0	3.151	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1258.0	0	SC	0	3.151	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1259.0	0	SC	0	3.151	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1260.0	0	SC	0	3.150	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1261.0	0	SC	0	3.150	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1262.0	0	SC	0	3.148	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1263.0	0	SC	0	3.143	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1264.0	0	SC	0	3.140	0	34.454	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1265.0	0	SC	0	3.140	0	34.455	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1266.0	0	SC	0	3.140	0	34.455	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1267.0	0	SC	0	3.135	0	34.456	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1268.0	0	SC	0	3.126	0	34.456	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1269.0	0	SC	0	3.121	0	34.456	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1270.0	0	SC	0	3.116	0	34.456	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1271.0	0	SC	0	3.113	0	34.456	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1272.0	0	SC	0	3.110	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1273.0	0	SC	0	3.110	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1274.0	0	SC	0	3.108	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1275.0	0	SC	0	3.106	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1276.0	0	SC	0	3.105	0	34.457	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1277.0	0	SC	0	3.103	0	34.458	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1278.0	0	SC	0	3.096	0	34.458	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1279.0	0	SC	0	3.096	0	34.458	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1280.0	0	SC	0	3.093	0	34.459	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1281.0	0	SC	0	3.090	0	34.459	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1282.0	0	SC	0	3.082	0	34.459	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1283.0	0	SC	0	3.078	0	34.459	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1284.0	0	SC	0	3.068	0	34.460	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1285.0	0	SC	0	3.062	0	34.460	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1286.0	0	SC	0	3.061	0	34.460	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1287.0	0	SC	0	3.057	0	34.461	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1288.0	0	SC	0	3.051	0	34.461	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1289.0	0	SC	0	3.045	0	34.462	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1290.0	0	SC	0	3.042	0	34.462	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1291.0	0	SC	0	3.038	0	34.462	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1292.0	0	SC	0	3.029	0	34.463	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1293.0	0	SC	0	3.025	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1294.0	0	SC	0	3.023	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1295.0	0	SC	0	3.021	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1296.0	0	SC	0	3.020	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1297.0	0	SC	0	3.019	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1298.0	0	SC	0	3.017	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1299.0	0	SC	0	3.014	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1300.0	0	SC	0	3.012	0	34.464	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1301.0	0	SC	0	3.010	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1302.0	0	SC	0	3.010	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1303.0	0	SC	0	3.010	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1304.0	0	SC	0	3.008	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1305.0	0	SC	0	3.005	0	34.465	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1306.0	0	SC	0	3.000	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1307.0	0	SC	0	2.998	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1308.0	0	SC	0	2.995	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1309.0	0	SC	0	2.994	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1310.0	0	SC	0	2.994	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1311.0	0	SC	0	2.993	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1312.0	0	SC	0	2.992	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1313.0	0	SC	0	2.991	0	34.466	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1314.0	0	SC	0	2.988	0	34.467	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1315.0	0	SC	0	2.986	0	34.467	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1316.0	0	SC	0	2.984	0	34.467	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1317.0	0	SC	0	2.982	0	34.467	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1318.0	0	SC	0	2.978	0	34.468	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1319.0	0	SC	0	2.969	0	34.469	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1320.0	0	SC	0	2.956	0	34.469	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1321.0	0	SC	0	2.953	0	34.469	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1322.0	0	SC	0	2.951	0	34.469	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1323.0	0	SC	0	2.949	0	34.470	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1324.0	0	SC	0	2.948	0	34.470	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1325.0	0	SC	0	2.946	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1326.0	0	SC	0	2.946	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1327.0	0	SC	0	2.945	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1328.0	0	SC	0	2.945	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1329.0	0	SC	0	2.944	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1330.0	0	SC	0	2.944	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1331.0	0	SC	0	2.945	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1332.0	0	SC	0	2.944	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1333.0	0	SC	0	2.943	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1334.0	0	SC	0	2.941	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1335.0	0	SC	0	2.940	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1336.0	0	SC	0	2.938	0	34.471	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1337.0	0	SC	0	2.934	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1338.0	0	SC	0	2.933	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1339.0	0	SC	0	2.928	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1340.0	0	SC	0	2.925	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1341.0	0	SC	0	2.924	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1342.0	0	SC	0	2.923	0	34.472	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1343.0	0	SC	0	2.922	0	34.473	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1344.0	0	SC	0	2.922	0	34.473	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1345.0	0	SC	0	2.921	0	34.474	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1346.0	0	SC	0	2.918	0	34.474	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1347.0	0	SC	0	2.910	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1348.0	0	SC	0	2.907	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1349.0	0	SC	0	2.906	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1350.0	0	SC	0	2.904	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1351.0	0	SC	0	2.903	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1352.0	0	SC	0	2.895	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1353.0	0	SC	0	2.885	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1354.0	0	SC	0	2.881	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1355.0	0	SC	0	2.875	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1356.0	0	SC	0	2.869	0	34.475	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1357.0	0	SC	0	2.860	0	34.476	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1358.0	0	SC	0	2.857	0	34.477	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1359.0	0	SC	0	2.852	0	34.477	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1360.0	0	SC	0	2.848	0	34.478	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1361.0	0	SC	0	2.848	0	34.478	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1362.0	0	SC	0	2.846	0	34.478	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1363.0	0	SC	0	2.845	0	34.478	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1364.0	0	SC	0	2.842	0	34.478	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1365.0	0	SC	0	2.841	0	34.479	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1366.0	0	SC	0	2.844	0	34.480	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1367.0	0	SC	0	2.846	0	34.480	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1368.0	0	SC	0	2.846	0	34.480	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1369.0	0	SC	0	2.848	0	34.481	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1370.0	0	SC	0	2.847	0	34.481	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1371.0	0	SC	0	2.842	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1372.0	0	SC	0	2.841	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1373.0	0	SC	0	2.838	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1374.0	0	SC	0	2.831	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1375.0	0	SC	0	2.826	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1376.0	0	SC	0	2.824	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1377.0	0	SC	0	2.820	0	34.482	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1378.0	0	SC	0	2.817	0	34.483	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1379.0	0	SC	0	2.810	0	34.483	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1380.0	0	SC	0	2.799	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1381.0	0	SC	0	2.794	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1382.0	0	SC	0	2.793	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1383.0	0	SC	0	2.792	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1384.0	0	SC	0	2.791	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1385.0	0	SC	0	2.789	0	34.484	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1386.0	0	SC	0	2.784	0	34.485	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1387.0	0	SC	0	2.783	0	34.485	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1388.0	0	SC	0	2.781	0	34.485	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1389.0	0	SC	0	2.778	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1390.0	0	SC	0	2.776	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1391.0	0	SC	0	2.775	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1392.0	0	SC	0	2.774	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1393.0	0	SC	0	2.773	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1394.0	0	SC	0	2.772	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1395.0	0	SC	0	2.772	0	34.486	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1396.0	0	SC	0	2.770	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1397.0	0	SC	0	2.767	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1398.0	0	SC	0	2.765	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1399.0	0	SC	0	2.763	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1400.0	0	SC	0	2.763	0	34.487	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1401.0	0	SC	0	2.761	0	34.488	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1402.0	0	SC	0	2.757	0	34.488	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1403.0	0	SC	0	2.754	0	34.489	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1404.0	0	SC	0	2.753	0	34.489	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1405.0	0	SC	0	2.750	0	34.489	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1406.0	0	SC	0	2.750	0	34.489	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1407.0	0	SC	0	2.744	0	34.490	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1408.0	0	SC	0	2.743	0	34.490	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1409.0	0	SC	0	2.741	0	34.490	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1410.0	0	SC	0	2.738	0	34.491	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1411.0	0	SC	0	2.733	0	34.492	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1412.0	0	SC	0	2.730	0	34.492	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1413.0	0	SC	0	2.729	0	34.492	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1414.0	0	SC	0	2.728	0	34.492	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1415.0	0	SC	0	2.725	0	34.492	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1416.0	0	SC	0	2.722	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1417.0	0	SC	0	2.722	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1418.0	0	SC	0	2.721	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1419.0	0	SC	0	2.720	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1420.0	0	SC	0	2.719	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1421.0	0	SC	0	2.717	0	34.493	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1422.0	0	SC	0	2.716	0	34.494	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1423.0	0	SC	0	2.714	0	34.494	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1424.0	0	SC	0	2.712	0	34.494	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1425.0	0	SC	0	2.709	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1426.0	0	SC	0	2.707	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1427.0	0	SC	0	2.706	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1428.0	0	SC	0	2.705	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1429.0	0	SC	0	2.704	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1430.0	0	SC	0	2.704	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1431.0	0	SC	0	2.703	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1432.0	0	SC	0	2.703	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1433.0	0	SC	0	2.702	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1434.0	0	SC	0	2.702	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1435.0	0	SC	0	2.702	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1436.0	0	SC	0	2.701	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1437.0	0	SC	0	2.701	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1438.0	0	SC	0	2.701	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1439.0	0	SC	0	2.700	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1440.0	0	SC	0	2.700	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1441.0	0	SC	0	2.700	0	34.495	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1442.0	0	SC	0	2.699	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1443.0	0	SC	0	2.698	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1444.0	0	SC	0	2.697	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1445.0	0	SC	0	2.696	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1446.0	0	SC	0	2.696	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1447.0	0	SC	0	2.695	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1448.0	0	SC	0	2.694	0	34.496	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1449.0	0	SC	0	2.693	0	34.497	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1450.0	0	SC	0	2.691	0	34.497	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1451.0	0	SC	0	2.687	0	34.498	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1452.0	0	SC	0	2.686	0	34.498	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1453.0	0	SC	0	2.684	0	34.498	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1454.0	0	SC	0	2.682	0	34.498	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1455.0	0	SC	0	2.678	0	34.499	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1456.0	0	SC	0	2.676	0	34.499	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1457.0	0	SC	0	2.674	0	34.499	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1458.0	0	SC	0	2.673	0	34.499	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1459.0	0	SC	0	2.671	0	34.500	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1460.0	0	SC	0	2.667	0	34.500	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1461.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1462.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1463.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1464.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1465.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1466.0	0	SC	0	2.665	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1467.0	0	SC	0	2.664	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1468.0	0	SC	0	2.663	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1469.0	0	SC	0	2.662	0	34.501	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1470.0	0	SC	0	2.659	0	34.502	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1471.0	0	SC	0	2.656	0	34.503	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1472.0	0	SC	0	2.654	0	34.503	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1473.0	0	SC	0	2.654	0	34.503	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1474.0	0	SC	0	2.652	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1475.0	0	SC	0	2.651	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1476.0	0	SC	0	2.650	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1477.0	0	SC	0	2.649	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1478.0	0	SC	0	2.648	0	34.504	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1479.0	0	SC	0	2.648	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1480.0	0	SC	0	2.647	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1481.0	0	SC	0	2.647	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1482.0	0	SC	0	2.647	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1483.0	0	SC	0	2.647	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1484.0	0	SC	0	2.646	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1485.0	0	SC	0	2.646	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1486.0	0	SC	0	2.645	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1487.0	0	SC	0	2.645	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1488.0	0	SC	0	2.644	0	34.505	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1489.0	0	SC	0	2.642	0	34.506	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1490.0	0	SC	0	2.641	0	34.506	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1491.0	0	SC	0	2.640	0	34.506	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1492.0	0	SC	0	2.639	0	34.506	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1493.0	0	SC	0	2.638	0	34.507	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1494.0	0	SC	0	2.638	0	34.507	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1495.0	0	SC	0	2.635	0	34.507	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1496.0	0	SC	0	2.631	0	34.508	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1497.0	0	SC	0	2.627	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1498.0	0	SC	0	2.626	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1499.0	0	SC	0	2.624	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1500.0	0	SC	0	2.623	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1501.0	0	SC	0	2.624	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1502.0	0	SC	0	2.623	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1503.0	0	SC	0	2.622	0	34.509	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1504.0	0	SC	0	2.618	0	34.510	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1505.0	0	SC	0	2.616	0	34.510	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1506.0	0	SC	0	2.616	0	34.510	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1507.0	0	SC	0	2.615	0	34.510	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1508.0	0	SC	0	2.615	0	34.510	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1509.0	0	SC	0	2.614	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1510.0	0	SC	0	2.613	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1511.0	0	SC	0	2.612	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1512.0	0	SC	0	2.611	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1513.0	0	SC	0	2.611	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1514.0	0	SC	0	2.611	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1515.0	0	SC	0	2.609	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1516.0	0	SC	0	2.608	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1517.0	0	SC	0	2.607	0	34.511	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1518.0	0	SC	0	2.605	0	34.512	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1519.0	0	SC	0	2.599	0	34.513	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1520.0	0	SC	0	2.595	0	34.513	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1521.0	0	SC	0	2.592	0	34.513	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1522.0	0	SC	0	2.588	0	34.514	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1523.0	0	SC	0	2.587	0	34.514	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1524.0	0	SC	0	2.586	0	34.514	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1525.0	0	SC	0	2.584	0	34.514	0
JGKL___1996895	003	C	04/17/1996	07:48	129.3267	6.1683	0	1526.0	0	SC	0	2.581	0	34.514	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	2.0	0	SC	0	23.263	0	34.816	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	3.0	0	SC	0	23.270	0	34.815	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	4.0	0	SC	0	23.277	0	34.814	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	5.0	0	SC	0	23.294	0	34.811	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	6.0	0	SC	0	23.291	0	34.812	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	7.0	0	SC	0	23.286	0	34.813	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	8.0	0	SC	0	23.284	0	34.813	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	9.0	0	SC	0	23.283	0	34.814	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	10.0	0	SC	0	23.280	0	34.814	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	11.0	0	SC	0	23.275	0	34.815	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	12.0	0	SC	0	23.267	0	34.816	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	13.0	0	SC	0	23.257	0	34.817	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	14.0	0	SC	0	23.223	0	34.818	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	15.0	0	SC	0	23.132	0	34.829	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	16.0	0	SC	0	23.044	0	34.838	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	17.0	0	SC	0	22.947	0	34.851	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	18.0	0	SC	0	22.905	0	34.856	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	19.0	0	SC	0	22.865	0	34.852	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	20.0	0	SC	0	22.831	0	34.854	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	21.0	0	SC	0	22.829	0	34.862	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	22.0	0	SC	0	22.752	0	34.886	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	23.0	0	SC	0	22.630	0	34.901	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	24.0	0	SC	0	22.534	0	34.910	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	25.0	0	SC	0	22.472	0	34.915	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	26.0	0	SC	0	22.451	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	27.0	0	SC	0	22.438	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	28.0	0	SC	0	22.435	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	29.0	0	SC	0	22.417	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	30.0	0	SC	0	22.392	0	34.913	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	31.0	0	SC	0	22.324	0	34.903	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	32.0	0	SC	0	22.294	0	34.899	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	33.0	0	SC	0	22.279	0	34.900	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	34.0	0	SC	0	22.268	0	34.905	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	35.0	0	SC	0	22.259	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	36.0	0	SC	0	22.254	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	37.0	0	SC	0	22.253	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	38.0	0	SC	0	22.256	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	39.0	0	SC	0	22.255	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	40.0	0	SC	0	22.247	0	34.908	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	41.0	0	SC	0	22.242	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	42.0	0	SC	0	22.237	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	43.0	0	SC	0	22.234	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	44.0	0	SC	0	22.219	0	34.910	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	45.0	0	SC	0	22.192	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	46.0	0	SC	0	22.170	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	47.0	0	SC	0	22.138	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	48.0	0	SC	0	22.122	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	49.0	0	SC	0	22.108	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	50.0	0	SC	0	22.065	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	51.0	0	SC	0	22.037	0	34.921	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	52.0	0	SC	0	22.028	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	53.0	0	SC	0	22.017	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	54.0	0	SC	0	22.004	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	55.0	0	SC	0	21.988	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	56.0	0	SC	0	21.967	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	57.0	0	SC	0	21.936	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	58.0	0	SC	0	21.912	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	59.0	0	SC	0	21.892	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	60.0	0	SC	0	21.868	0	34.921	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	61.0	0	SC	0	21.856	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	62.0	0	SC	0	21.837	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	63.0	0	SC	0	21.815	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	64.0	0	SC	0	21.781	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	65.0	0	SC	0	21.762	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	66.0	0	SC	0	21.741	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	67.0	0	SC	0	21.688	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	68.0	0	SC	0	21.656	0	34.921	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	69.0	0	SC	0	21.650	0	34.921	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	70.0	0	SC	0	21.641	0	34.922	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	71.0	0	SC	0	21.630	0	34.923	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	72.0	0	SC	0	21.615	0	34.924	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	73.0	0	SC	0	21.611	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	74.0	0	SC	0	21.607	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	75.0	0	SC	0	21.599	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	76.0	0	SC	0	21.588	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	77.0	0	SC	0	21.571	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	78.0	0	SC	0	21.557	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	79.0	0	SC	0	21.547	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	80.0	0	SC	0	21.540	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	81.0	0	SC	0	21.517	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	82.0	0	SC	0	21.515	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	83.0	0	SC	0	21.516	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	84.0	0	SC	0	21.515	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	85.0	0	SC	0	21.511	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	86.0	0	SC	0	21.502	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	87.0	0	SC	0	21.497	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	88.0	0	SC	0	21.498	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	89.0	0	SC	0	21.497	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	90.0	0	SC	0	21.492	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	91.0	0	SC	0	21.491	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	92.0	0	SC	0	21.492	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	93.0	0	SC	0	21.491	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	94.0	0	SC	0	21.461	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	95.0	0	SC	0	21.435	0	34.929	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	96.0	0	SC	0	21.429	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	97.0	0	SC	0	21.423	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	98.0	0	SC	0	21.413	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	99.0	0	SC	0	21.405	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	100.0	0	SC	0	21.402	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	101.0	0	SC	0	21.396	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	102.0	0	SC	0	21.392	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	103.0	0	SC	0	21.384	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	104.0	0	SC	0	21.384	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	105.0	0	SC	0	21.382	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	106.0	0	SC	0	21.380	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	107.0	0	SC	0	21.376	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	108.0	0	SC	0	21.372	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	109.0	0	SC	0	21.358	0	34.924	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	110.0	0	SC	0	21.336	0	34.922	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	111.0	0	SC	0	21.319	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	112.0	0	SC	0	21.302	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	113.0	0	SC	0	21.284	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	114.0	0	SC	0	21.275	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	115.0	0	SC	0	21.267	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	116.0	0	SC	0	21.259	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	117.0	0	SC	0	21.246	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	118.0	0	SC	0	21.232	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	119.0	0	SC	0	21.223	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	120.0	0	SC	0	21.217	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	121.0	0	SC	0	21.212	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	122.0	0	SC	0	21.209	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	123.0	0	SC	0	21.202	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	124.0	0	SC	0	21.194	0	34.922	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	125.0	0	SC	0	21.168	0	34.921	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	126.0	0	SC	0	21.149	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	127.0	0	SC	0	21.126	0	34.913	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	128.0	0	SC	0	21.098	0	34.906	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	129.0	0	SC	0	21.086	0	34.906	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	130.0	0	SC	0	21.081	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	131.0	0	SC	0	21.072	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	132.0	0	SC	0	21.064	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	133.0	0	SC	0	21.061	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	134.0	0	SC	0	21.059	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	135.0	0	SC	0	21.054	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	136.0	0	SC	0	21.051	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	137.0	0	SC	0	21.048	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	138.0	0	SC	0	21.046	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	139.0	0	SC	0	21.046	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	140.0	0	SC	0	21.047	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	141.0	0	SC	0	21.048	0	34.912	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	142.0	0	SC	0	21.044	0	34.914	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	143.0	0	SC	0	21.035	0	34.915	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	144.0	0	SC	0	21.024	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	145.0	0	SC	0	21.015	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	146.0	0	SC	0	20.998	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	147.0	0	SC	0	20.964	0	34.923	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	148.0	0	SC	0	20.947	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	149.0	0	SC	0	20.932	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	150.0	0	SC	0	20.915	0	34.929	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	151.0	0	SC	0	20.898	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	152.0	0	SC	0	20.878	0	34.933	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	153.0	0	SC	0	20.860	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	154.0	0	SC	0	20.851	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	155.0	0	SC	0	20.845	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	156.0	0	SC	0	20.839	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	157.0	0	SC	0	20.831	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	158.0	0	SC	0	20.816	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	159.0	0	SC	0	20.809	0	34.937	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	160.0	0	SC	0	20.801	0	34.937	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	161.0	0	SC	0	20.781	0	34.938	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	162.0	0	SC	0	20.742	0	34.939	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	163.0	0	SC	0	20.745	0	34.938	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	164.0	0	SC	0	20.733	0	34.938	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	165.0	0	SC	0	20.712	0	34.937	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	166.0	0	SC	0	20.671	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	167.0	0	SC	0	20.612	0	34.933	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	168.0	0	SC	0	20.610	0	34.932	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	169.0	0	SC	0	20.605	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	170.0	0	SC	0	20.604	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	171.0	0	SC	0	20.591	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	172.0	0	SC	0	20.590	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	173.0	0	SC	0	20.589	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	174.0	0	SC	0	20.587	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	175.0	0	SC	0	20.581	0	34.930	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	176.0	0	SC	0	20.561	0	34.930	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	177.0	0	SC	0	20.544	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	178.0	0	SC	0	20.527	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	179.0	0	SC	0	20.503	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	180.0	0	SC	0	20.492	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	181.0	0	SC	0	20.483	0	34.929	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	182.0	0	SC	0	20.474	0	34.930	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	183.0	0	SC	0	20.451	0	34.933	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	184.0	0	SC	0	20.421	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	185.0	0	SC	0	20.409	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	186.0	0	SC	0	20.390	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	187.0	0	SC	0	20.373	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	188.0	0	SC	0	20.350	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	189.0	0	SC	0	20.320	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	190.0	0	SC	0	20.294	0	34.936	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	191.0	0	SC	0	20.270	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	192.0	0	SC	0	20.256	0	34.935	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	193.0	0	SC	0	20.251	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	194.0	0	SC	0	20.234	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	195.0	0	SC	0	20.216	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	196.0	0	SC	0	20.193	0	34.933	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	197.0	0	SC	0	20.144	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	198.0	0	SC	0	20.098	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	199.0	0	SC	0	20.051	0	34.934	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	200.0	0	SC	0	19.996	0	34.933	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	201.0	0	SC	0	19.926	0	34.932	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	202.0	0	SC	0	19.902	0	34.931	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	203.0	0	SC	0	19.893	0	34.929	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	204.0	0	SC	0	19.884	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	205.0	0	SC	0	19.875	0	34.928	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	206.0	0	SC	0	19.867	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	207.0	0	SC	0	19.861	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	208.0	0	SC	0	19.851	0	34.927	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	209.0	0	SC	0	19.837	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	210.0	0	SC	0	19.826	0	34.926	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	211.0	0	SC	0	19.811	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	212.0	0	SC	0	19.773	0	34.925	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	213.0	0	SC	0	19.725	0	34.923	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	214.0	0	SC	0	19.654	0	34.922	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	215.0	0	SC	0	19.629	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	216.0	0	SC	0	19.618	0	34.920	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	217.0	0	SC	0	19.616	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	218.0	0	SC	0	19.615	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	219.0	0	SC	0	19.608	0	34.919	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	220.0	0	SC	0	19.594	0	34.918	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	221.0	0	SC	0	19.582	0	34.917	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	222.0	0	SC	0	19.550	0	34.916	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	223.0	0	SC	0	19.495	0	34.915	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	224.0	0	SC	0	19.469	0	34.915	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	225.0	0	SC	0	19.430	0	34.915	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	226.0	0	SC	0	19.370	0	34.913	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	227.0	0	SC	0	19.329	0	34.910	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	228.0	0	SC	0	19.291	0	34.909	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	229.0	0	SC	0	19.247	0	34.907	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	230.0	0	SC	0	19.215	0	34.906	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	231.0	0	SC	0	19.209	0	34.906	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	232.0	0	SC	0	19.208	0	34.906	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	233.0	0	SC	0	19.206	0	34.905	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	234.0	0	SC	0	19.199	0	34.905	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	235.0	0	SC	0	19.189	0	34.905	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	236.0	0	SC	0	19.189	0	34.904	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	237.0	0	SC	0	19.185	0	34.904	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	238.0	0	SC	0	19.182	0	34.903	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	239.0	0	SC	0	19.174	0	34.903	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	240.0	0	SC	0	19.156	0	34.903	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	241.0	0	SC	0	19.130	0	34.902	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	242.0	0	SC	0	19.072	0	34.901	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	243.0	0	SC	0	19.065	0	34.900	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	244.0	0	SC	0	19.058	0	34.900	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	245.0	0	SC	0	19.025	0	34.899	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	246.0	0	SC	0	18.988	0	34.899	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	247.0	0	SC	0	18.937	0	34.897	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	248.0	0	SC	0	18.874	0	34.895	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	249.0	0	SC	0	18.835	0	34.894	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	250.0	0	SC	0	18.834	0	34.894	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	251.0	0	SC	0	18.833	0	34.893	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	252.0	0	SC	0	18.822	0	34.892	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	253.0	0	SC	0	18.781	0	34.891	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	254.0	0	SC	0	18.745	0	34.890	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	255.0	0	SC	0	18.703	0	34.888	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	256.0	0	SC	0	18.653	0	34.886	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	257.0	0	SC	0	18.613	0	34.885	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	258.0	0	SC	0	18.536	0	34.882	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	259.0	0	SC	0	18.497	0	34.879	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	260.0	0	SC	0	18.490	0	34.878	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	261.0	0	SC	0	18.454	0	34.877	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	262.0	0	SC	0	18.423	0	34.876	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	263.0	0	SC	0	18.403	0	34.875	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	264.0	0	SC	0	18.390	0	34.874	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	265.0	0	SC	0	18.387	0	34.873	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	266.0	0	SC	0	18.383	0	34.872	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	267.0	0	SC	0	18.376	0	34.871	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	268.0	0	SC	0	18.346	0	34.870	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	269.0	0	SC	0	18.312	0	34.870	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	270.0	0	SC	0	18.289	0	34.868	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	271.0	0	SC	0	18.272	0	34.867	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	272.0	0	SC	0	18.267	0	34.866	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	273.0	0	SC	0	18.267	0	34.865	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	274.0	0	SC	0	18.267	0	34.865	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	275.0	0	SC	0	18.265	0	34.865	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	276.0	0	SC	0	18.261	0	34.864	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	277.0	0	SC	0	18.262	0	34.864	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	278.0	0	SC	0	18.253	0	34.863	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	279.0	0	SC	0	18.234	0	34.862	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	280.0	0	SC	0	18.218	0	34.861	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	281.0	0	SC	0	18.186	0	34.859	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	282.0	0	SC	0	18.134	0	34.858	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	283.0	0	SC	0	18.070	0	34.856	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	284.0	0	SC	0	18.042	0	34.854	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	285.0	0	SC	0	18.014	0	34.853	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	286.0	0	SC	0	18.003	0	34.852	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	287.0	0	SC	0	17.986	0	34.851	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	288.0	0	SC	0	17.973	0	34.850	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	289.0	0	SC	0	17.965	0	34.850	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	290.0	0	SC	0	17.959	0	34.849	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	291.0	0	SC	0	17.951	0	34.849	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	292.0	0	SC	0	17.934	0	34.847	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	293.0	0	SC	0	17.916	0	34.846	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	294.0	0	SC	0	17.905	0	34.845	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	295.0	0	SC	0	17.886	0	34.844	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	296.0	0	SC	0	17.855	0	34.843	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	297.0	0	SC	0	17.840	0	34.842	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	298.0	0	SC	0	17.806	0	34.840	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	299.0	0	SC	0	17.772	0	34.838	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	300.0	0	SC	0	17.765	0	34.837	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	301.0	0	SC	0	17.754	0	34.836	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	302.0	0	SC	0	17.734	0	34.835	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	303.0	0	SC	0	17.715	0	34.834	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	304.0	0	SC	0	17.706	0	34.833	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	305.0	0	SC	0	17.676	0	34.831	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	306.0	0	SC	0	17.650	0	34.829	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	307.0	0	SC	0	17.642	0	34.828	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	308.0	0	SC	0	17.627	0	34.827	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	309.0	0	SC	0	17.612	0	34.827	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	310.0	0	SC	0	17.574	0	34.825	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	311.0	0	SC	0	17.561	0	34.824	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	312.0	0	SC	0	17.554	0	34.823	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	313.0	0	SC	0	17.542	0	34.822	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	314.0	0	SC	0	17.533	0	34.821	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	315.0	0	SC	0	17.531	0	34.821	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	316.0	0	SC	0	17.514	0	34.820	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	317.0	0	SC	0	17.507	0	34.819	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	318.0	0	SC	0	17.490	0	34.818	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	319.0	0	SC	0	17.472	0	34.817	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	320.0	0	SC	0	17.450	0	34.816	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	321.0	0	SC	0	17.433	0	34.815	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	322.0	0	SC	0	17.427	0	34.814	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	323.0	0	SC	0	17.421	0	34.813	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	324.0	0	SC	0	17.418	0	34.813	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	325.0	0	SC	0	17.409	0	34.812	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	326.0	0	SC	0	17.387	0	34.811	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	327.0	0	SC	0	17.370	0	34.810	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	328.0	0	SC	0	17.355	0	34.809	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	329.0	0	SC	0	17.334	0	34.808	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	330.0	0	SC	0	17.311	0	34.807	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	331.0	0	SC	0	17.296	0	34.806	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	332.0	0	SC	0	17.283	0	34.805	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	333.0	0	SC	0	17.262	0	34.803	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	334.0	0	SC	0	17.210	0	34.799	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	335.0	0	SC	0	17.177	0	34.796	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	336.0	0	SC	0	17.169	0	34.795	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	337.0	0	SC	0	17.154	0	34.794	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	338.0	0	SC	0	17.137	0	34.792	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	339.0	0	SC	0	17.115	0	34.790	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	340.0	0	SC	0	17.083	0	34.788	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	341.0	0	SC	0	17.066	0	34.786	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	342.0	0	SC	0	17.058	0	34.784	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	343.0	0	SC	0	17.019	0	34.781	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	344.0	0	SC	0	16.998	0	34.781	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	345.0	0	SC	0	16.982	0	34.779	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	346.0	0	SC	0	16.956	0	34.777	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	347.0	0	SC	0	16.938	0	34.776	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	348.0	0	SC	0	16.925	0	34.775	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	349.0	0	SC	0	16.908	0	34.773	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	350.0	0	SC	0	16.893	0	34.771	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	351.0	0	SC	0	16.857	0	34.768	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	352.0	0	SC	0	16.847	0	34.767	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	353.0	0	SC	0	16.845	0	34.767	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	354.0	0	SC	0	16.835	0	34.766	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	355.0	0	SC	0	16.773	0	34.764	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	356.0	0	SC	0	16.745	0	34.761	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	357.0	0	SC	0	16.712	0	34.757	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	358.0	0	SC	0	16.684	0	34.754	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	359.0	0	SC	0	16.643	0	34.749	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	360.0	0	SC	0	16.611	0	34.745	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	361.0	0	SC	0	16.580	0	34.743	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	362.0	0	SC	0	16.565	0	34.741	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	363.0	0	SC	0	16.542	0	34.739	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	364.0	0	SC	0	16.527	0	34.737	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	365.0	0	SC	0	16.518	0	34.736	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	366.0	0	SC	0	16.509	0	34.735	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	367.0	0	SC	0	16.504	0	34.734	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	368.0	0	SC	0	16.499	0	34.734	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	369.0	0	SC	0	16.482	0	34.732	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	370.0	0	SC	0	16.470	0	34.731	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	371.0	0	SC	0	16.468	0	34.730	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	372.0	0	SC	0	16.465	0	34.730	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	373.0	0	SC	0	16.457	0	34.729	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	374.0	0	SC	0	16.448	0	34.728	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	375.0	0	SC	0	16.416	0	34.727	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	376.0	0	SC	0	16.400	0	34.725	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	377.0	0	SC	0	16.396	0	34.724	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	378.0	0	SC	0	16.393	0	34.723	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	379.0	0	SC	0	16.391	0	34.723	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	380.0	0	SC	0	16.390	0	34.723	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	381.0	0	SC	0	16.387	0	34.722	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	382.0	0	SC	0	16.379	0	34.721	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	383.0	0	SC	0	16.368	0	34.720	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	384.0	0	SC	0	16.364	0	34.720	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	385.0	0	SC	0	16.357	0	34.720	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	386.0	0	SC	0	16.346	0	34.719	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	387.0	0	SC	0	16.323	0	34.717	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	388.0	0	SC	0	16.305	0	34.715	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	389.0	0	SC	0	16.290	0	34.713	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	390.0	0	SC	0	16.271	0	34.712	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	391.0	0	SC	0	16.253	0	34.711	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	392.0	0	SC	0	16.202	0	34.706	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	393.0	0	SC	0	16.163	0	34.702	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	394.0	0	SC	0	16.150	0	34.700	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	395.0	0	SC	0	16.115	0	34.697	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	396.0	0	SC	0	16.052	0	34.692	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	397.0	0	SC	0	16.013	0	34.688	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	398.0	0	SC	0	16.002	0	34.687	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	399.0	0	SC	0	15.987	0	34.685	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	400.0	0	SC	0	15.956	0	34.682	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	401.0	0	SC	0	15.918	0	34.679	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	402.0	0	SC	0	15.870	0	34.675	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	403.0	0	SC	0	15.822	0	34.671	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	404.0	0	SC	0	15.800	0	34.668	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	405.0	0	SC	0	15.796	0	34.667	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	406.0	0	SC	0	15.789	0	34.666	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	407.0	0	SC	0	15.755	0	34.664	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	408.0	0	SC	0	15.743	0	34.662	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	409.0	0	SC	0	15.741	0	34.662	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	410.0	0	SC	0	15.737	0	34.661	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	411.0	0	SC	0	15.684	0	34.658	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	412.0	0	SC	0	15.587	0	34.651	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	413.0	0	SC	0	15.571	0	34.648	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	414.0	0	SC	0	15.559	0	34.647	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	415.0	0	SC	0	15.546	0	34.645	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	416.0	0	SC	0	15.530	0	34.644	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	417.0	0	SC	0	15.514	0	34.642	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	418.0	0	SC	0	15.457	0	34.639	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	419.0	0	SC	0	15.341	0	34.630	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	420.0	0	SC	0	15.307	0	34.627	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	421.0	0	SC	0	15.283	0	34.625	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	422.0	0	SC	0	15.258	0	34.623	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	423.0	0	SC	0	15.246	0	34.621	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	424.0	0	SC	0	15.235	0	34.620	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	425.0	0	SC	0	15.231	0	34.619	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	426.0	0	SC	0	15.194	0	34.616	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	427.0	0	SC	0	15.134	0	34.612	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	428.0	0	SC	0	15.124	0	34.610	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	429.0	0	SC	0	15.108	0	34.609	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	430.0	0	SC	0	15.068	0	34.606	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	431.0	0	SC	0	15.034	0	34.603	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	432.0	0	SC	0	14.996	0	34.600	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	433.0	0	SC	0	14.890	0	34.593	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	434.0	0	SC	0	14.829	0	34.588	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	435.0	0	SC	0	14.808	0	34.585	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	436.0	0	SC	0	14.793	0	34.583	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	437.0	0	SC	0	14.777	0	34.582	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	438.0	0	SC	0	14.771	0	34.581	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	439.0	0	SC	0	14.750	0	34.579	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	440.0	0	SC	0	14.691	0	34.575	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	441.0	0	SC	0	14.626	0	34.570	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	442.0	0	SC	0	14.573	0	34.566	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	443.0	0	SC	0	14.532	0	34.563	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	444.0	0	SC	0	14.516	0	34.561	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	445.0	0	SC	0	14.512	0	34.559	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	446.0	0	SC	0	14.509	0	34.559	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	447.0	0	SC	0	14.508	0	34.558	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	448.0	0	SC	0	14.502	0	34.557	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	449.0	0	SC	0	14.488	0	34.556	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	450.0	0	SC	0	14.484	0	34.556	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	451.0	0	SC	0	14.476	0	34.555	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	452.0	0	SC	0	14.475	0	34.554	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	453.0	0	SC	0	14.475	0	34.554	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	454.0	0	SC	0	14.474	0	34.554	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	455.0	0	SC	0	14.471	0	34.553	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	456.0	0	SC	0	14.466	0	34.553	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	457.0	0	SC	0	14.447	0	34.552	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	458.0	0	SC	0	14.432	0	34.550	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	459.0	0	SC	0	14.411	0	34.549	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	460.0	0	SC	0	14.368	0	34.546	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	461.0	0	SC	0	14.306	0	34.542	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	462.0	0	SC	0	14.269	0	34.539	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	463.0	0	SC	0	14.240	0	34.536	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	464.0	0	SC	0	14.213	0	34.534	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	465.0	0	SC	0	14.188	0	34.532	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	466.0	0	SC	0	14.148	0	34.529	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	467.0	0	SC	0	14.112	0	34.526	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	468.0	0	SC	0	14.067	0	34.523	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	469.0	0	SC	0	14.027	0	34.519	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	470.0	0	SC	0	14.003	0	34.517	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	471.0	0	SC	0	13.977	0	34.515	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	472.0	0	SC	0	13.952	0	34.512	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	473.0	0	SC	0	13.931	0	34.510	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	474.0	0	SC	0	13.918	0	34.509	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	475.0	0	SC	0	13.861	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	476.0	0	SC	0	13.791	0	34.501	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	477.0	0	SC	0	13.739	0	34.496	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	478.0	0	SC	0	13.723	0	34.494	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	479.0	0	SC	0	13.719	0	34.493	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	480.0	0	SC	0	13.710	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	481.0	0	SC	0	13.685	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	482.0	0	SC	0	13.670	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	483.0	0	SC	0	13.652	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	484.0	0	SC	0	13.620	0	34.485	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	485.0	0	SC	0	13.563	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	486.0	0	SC	0	13.518	0	34.478	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	487.0	0	SC	0	13.468	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	488.0	0	SC	0	13.397	0	34.469	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	489.0	0	SC	0	13.357	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	490.0	0	SC	0	13.323	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	491.0	0	SC	0	13.282	0	34.459	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	492.0	0	SC	0	13.227	0	34.456	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	493.0	0	SC	0	13.176	0	34.452	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	494.0	0	SC	0	13.108	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	495.0	0	SC	0	12.926	0	34.435	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	496.0	0	SC	0	12.868	0	34.429	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	497.0	0	SC	0	12.862	0	34.427	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	498.0	0	SC	0	12.859	0	34.426	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	499.0	0	SC	0	12.852	0	34.425	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	500.0	0	SC	0	12.823	0	34.423	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	501.0	0	SC	0	12.796	0	34.421	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	502.0	0	SC	0	12.783	0	34.420	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	503.0	0	SC	0	12.761	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	504.0	0	SC	0	12.731	0	34.415	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	505.0	0	SC	0	12.681	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	506.0	0	SC	0	12.649	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	507.0	0	SC	0	12.628	0	34.408	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	508.0	0	SC	0	12.603	0	34.406	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	509.0	0	SC	0	12.569	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	510.0	0	SC	0	12.535	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	511.0	0	SC	0	12.503	0	34.398	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	512.0	0	SC	0	12.475	0	34.396	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	513.0	0	SC	0	12.462	0	34.394	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	514.0	0	SC	0	12.440	0	34.393	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	515.0	0	SC	0	12.408	0	34.391	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	516.0	0	SC	0	12.397	0	34.389	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	517.0	0	SC	0	12.361	0	34.387	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	518.0	0	SC	0	12.329	0	34.385	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	519.0	0	SC	0	12.300	0	34.382	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	520.0	0	SC	0	12.278	0	34.381	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	521.0	0	SC	0	12.260	0	34.379	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	522.0	0	SC	0	12.257	0	34.379	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	523.0	0	SC	0	12.248	0	34.378	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	524.0	0	SC	0	12.166	0	34.373	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	525.0	0	SC	0	12.086	0	34.368	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	526.0	0	SC	0	12.034	0	34.365	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	527.0	0	SC	0	11.990	0	34.362	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	528.0	0	SC	0	11.969	0	34.359	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	529.0	0	SC	0	11.956	0	34.358	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	530.0	0	SC	0	11.921	0	34.356	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	531.0	0	SC	0	11.807	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	532.0	0	SC	0	11.789	0	34.348	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	533.0	0	SC	0	11.779	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	534.0	0	SC	0	11.768	0	34.345	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	535.0	0	SC	0	11.761	0	34.344	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	536.0	0	SC	0	11.758	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	537.0	0	SC	0	11.754	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	538.0	0	SC	0	11.752	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	539.0	0	SC	0	11.736	0	34.341	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	540.0	0	SC	0	11.709	0	34.340	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	541.0	0	SC	0	11.697	0	34.339	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	542.0	0	SC	0	11.694	0	34.338	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	543.0	0	SC	0	11.688	0	34.337	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	544.0	0	SC	0	11.624	0	34.334	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	545.0	0	SC	0	11.569	0	34.331	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	546.0	0	SC	0	11.545	0	34.330	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	547.0	0	SC	0	11.507	0	34.328	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	548.0	0	SC	0	11.467	0	34.325	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	549.0	0	SC	0	11.454	0	34.324	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	550.0	0	SC	0	11.444	0	34.322	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	551.0	0	SC	0	11.404	0	34.320	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	552.0	0	SC	0	11.290	0	34.316	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	553.0	0	SC	0	11.219	0	34.312	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	554.0	0	SC	0	11.177	0	34.309	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	555.0	0	SC	0	11.152	0	34.306	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	556.0	0	SC	0	11.143	0	34.304	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	557.0	0	SC	0	11.137	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	558.0	0	SC	0	11.134	0	34.302	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	559.0	0	SC	0	11.128	0	34.302	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	560.0	0	SC	0	11.109	0	34.301	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	561.0	0	SC	0	11.082	0	34.300	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	562.0	0	SC	0	11.029	0	34.297	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	563.0	0	SC	0	10.994	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	564.0	0	SC	0	10.970	0	34.293	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	565.0	0	SC	0	10.960	0	34.292	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	566.0	0	SC	0	10.958	0	34.291	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	567.0	0	SC	0	10.955	0	34.291	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	568.0	0	SC	0	10.952	0	34.290	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	569.0	0	SC	0	10.948	0	34.290	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	570.0	0	SC	0	10.944	0	34.289	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	571.0	0	SC	0	10.938	0	34.289	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	572.0	0	SC	0	10.921	0	34.288	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	573.0	0	SC	0	10.914	0	34.287	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	574.0	0	SC	0	10.907	0	34.287	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	575.0	0	SC	0	10.900	0	34.286	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	576.0	0	SC	0	10.898	0	34.286	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	577.0	0	SC	0	10.876	0	34.285	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	578.0	0	SC	0	10.850	0	34.284	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	579.0	0	SC	0	10.828	0	34.283	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	580.0	0	SC	0	10.801	0	34.281	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	581.0	0	SC	0	10.775	0	34.280	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	582.0	0	SC	0	10.757	0	34.279	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	583.0	0	SC	0	10.748	0	34.278	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	584.0	0	SC	0	10.681	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	585.0	0	SC	0	10.645	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	586.0	0	SC	0	10.602	0	34.271	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	587.0	0	SC	0	10.566	0	34.269	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	588.0	0	SC	0	10.541	0	34.268	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	589.0	0	SC	0	10.517	0	34.267	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	590.0	0	SC	0	10.503	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	591.0	0	SC	0	10.496	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	592.0	0	SC	0	10.483	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	593.0	0	SC	0	10.451	0	34.262	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	594.0	0	SC	0	10.433	0	34.261	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	595.0	0	SC	0	10.427	0	34.260	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	596.0	0	SC	0	10.389	0	34.259	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	597.0	0	SC	0	10.365	0	34.258	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	598.0	0	SC	0	10.328	0	34.256	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	599.0	0	SC	0	10.315	0	34.255	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	600.0	0	SC	0	10.297	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	601.0	0	SC	0	10.280	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	602.0	0	SC	0	10.264	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	603.0	0	SC	0	10.242	0	34.250	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	604.0	0	SC	0	10.215	0	34.248	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	605.0	0	SC	0	10.191	0	34.248	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	606.0	0	SC	0	10.164	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	607.0	0	SC	0	10.140	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	608.0	0	SC	0	10.114	0	34.244	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	609.0	0	SC	0	10.094	0	34.242	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	610.0	0	SC	0	10.085	0	34.242	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	611.0	0	SC	0	10.081	0	34.242	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	612.0	0	SC	0	10.081	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	613.0	0	SC	0	10.078	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	614.0	0	SC	0	10.072	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	615.0	0	SC	0	10.059	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	616.0	0	SC	0	10.027	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	617.0	0	SC	0	9.973	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	618.0	0	SC	0	9.925	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	619.0	0	SC	0	9.876	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	620.0	0	SC	0	9.801	0	34.232	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	621.0	0	SC	0	9.784	0	34.230	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	622.0	0	SC	0	9.751	0	34.228	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	623.0	0	SC	0	9.736	0	34.227	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	624.0	0	SC	0	9.709	0	34.226	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	625.0	0	SC	0	9.685	0	34.224	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	626.0	0	SC	0	9.669	0	34.223	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	627.0	0	SC	0	9.657	0	34.223	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	628.0	0	SC	0	9.633	0	34.222	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	629.0	0	SC	0	9.607	0	34.221	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	630.0	0	SC	0	9.579	0	34.220	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	631.0	0	SC	0	9.561	0	34.219	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	632.0	0	SC	0	9.537	0	34.221	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	633.0	0	SC	0	9.510	0	34.221	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	634.0	0	SC	0	9.471	0	34.219	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	635.0	0	SC	0	9.392	0	34.215	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	636.0	0	SC	0	9.370	0	34.214	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	637.0	0	SC	0	9.358	0	34.212	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	638.0	0	SC	0	9.280	0	34.209	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	639.0	0	SC	0	9.257	0	34.207	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	640.0	0	SC	0	9.243	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	641.0	0	SC	0	9.201	0	34.205	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	642.0	0	SC	0	9.183	0	34.203	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	643.0	0	SC	0	9.176	0	34.203	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	644.0	0	SC	0	9.162	0	34.203	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	645.0	0	SC	0	9.148	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	646.0	0	SC	0	9.132	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	647.0	0	SC	0	9.125	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	648.0	0	SC	0	9.118	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	649.0	0	SC	0	9.116	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	650.0	0	SC	0	9.111	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	651.0	0	SC	0	9.105	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	652.0	0	SC	0	9.077	0	34.205	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	653.0	0	SC	0	9.060	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	654.0	0	SC	0	9.021	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	655.0	0	SC	0	8.965	0	34.205	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	656.0	0	SC	0	8.961	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	657.0	0	SC	0	8.951	0	34.205	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	658.0	0	SC	0	8.953	0	34.212	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	659.0	0	SC	0	8.973	0	34.221	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	660.0	0	SC	0	8.980	0	34.224	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	661.0	0	SC	0	8.985	0	34.225	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	662.0	0	SC	0	8.993	0	34.229	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	663.0	0	SC	0	9.000	0	34.231	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	664.0	0	SC	0	9.007	0	34.233	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	665.0	0	SC	0	9.012	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	666.0	0	SC	0	9.003	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	667.0	0	SC	0	8.991	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	668.0	0	SC	0	8.987	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	669.0	0	SC	0	8.976	0	34.237	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	670.0	0	SC	0	8.965	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	671.0	0	SC	0	8.924	0	34.231	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	672.0	0	SC	0	8.865	0	34.224	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	673.0	0	SC	0	8.849	0	34.222	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	674.0	0	SC	0	8.829	0	34.222	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	675.0	0	SC	0	8.794	0	34.223	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	676.0	0	SC	0	8.771	0	34.226	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	677.0	0	SC	0	8.758	0	34.230	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	678.0	0	SC	0	8.757	0	34.232	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	679.0	0	SC	0	8.754	0	34.233	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	680.0	0	SC	0	8.747	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	681.0	0	SC	0	8.699	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	682.0	0	SC	0	8.679	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	683.0	0	SC	0	8.671	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	684.0	0	SC	0	8.660	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	685.0	0	SC	0	8.639	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	686.0	0	SC	0	8.627	0	34.244	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	687.0	0	SC	0	8.619	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	688.0	0	SC	0	8.613	0	34.248	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	689.0	0	SC	0	8.611	0	34.251	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	690.0	0	SC	0	8.592	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	691.0	0	SC	0	8.575	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	692.0	0	SC	0	8.550	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	693.0	0	SC	0	8.528	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	694.0	0	SC	0	8.502	0	34.255	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	695.0	0	SC	0	8.481	0	34.256	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	696.0	0	SC	0	8.459	0	34.257	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	697.0	0	SC	0	8.446	0	34.258	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	698.0	0	SC	0	8.437	0	34.260	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	699.0	0	SC	0	8.405	0	34.262	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	700.0	0	SC	0	8.385	0	34.263	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	701.0	0	SC	0	8.373	0	34.263	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	702.0	0	SC	0	8.349	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	703.0	0	SC	0	8.346	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	704.0	0	SC	0	8.313	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	705.0	0	SC	0	8.283	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	706.0	0	SC	0	8.212	0	34.260	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	707.0	0	SC	0	8.149	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	708.0	0	SC	0	8.130	0	34.249	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	709.0	0	SC	0	8.116	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	710.0	0	SC	0	8.109	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	711.0	0	SC	0	8.102	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	712.0	0	SC	0	8.095	0	34.245	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	713.0	0	SC	0	8.088	0	34.245	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	714.0	0	SC	0	8.078	0	34.245	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	715.0	0	SC	0	8.064	0	34.245	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	716.0	0	SC	0	8.042	0	34.243	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	717.0	0	SC	0	8.026	0	34.243	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	718.0	0	SC	0	8.007	0	34.242	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	719.0	0	SC	0	7.975	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	720.0	0	SC	0	7.937	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	721.0	0	SC	0	7.910	0	34.237	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	722.0	0	SC	0	7.884	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	723.0	0	SC	0	7.873	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	724.0	0	SC	0	7.823	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	725.0	0	SC	0	7.808	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	726.0	0	SC	0	7.807	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	727.0	0	SC	0	7.804	0	34.237	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	728.0	0	SC	0	7.796	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	729.0	0	SC	0	7.786	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	730.0	0	SC	0	7.762	0	34.240	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	731.0	0	SC	0	7.750	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	732.0	0	SC	0	7.735	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	733.0	0	SC	0	7.728	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	734.0	0	SC	0	7.713	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	735.0	0	SC	0	7.688	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	736.0	0	SC	0	7.654	0	34.234	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	737.0	0	SC	0	7.630	0	34.231	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	738.0	0	SC	0	7.614	0	34.229	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	739.0	0	SC	0	7.610	0	34.228	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	740.0	0	SC	0	7.607	0	34.227	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	741.0	0	SC	0	7.600	0	34.226	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	742.0	0	SC	0	7.578	0	34.225	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	743.0	0	SC	0	7.546	0	34.223	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	744.0	0	SC	0	7.510	0	34.220	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	745.0	0	SC	0	7.423	0	34.214	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	746.0	0	SC	0	7.355	0	34.211	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	747.0	0	SC	0	7.329	0	34.208	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	748.0	0	SC	0	7.318	0	34.207	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	749.0	0	SC	0	7.313	0	34.209	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	750.0	0	SC	0	7.289	0	34.209	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	751.0	0	SC	0	7.269	0	34.208	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	752.0	0	SC	0	7.261	0	34.208	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	753.0	0	SC	0	7.222	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	754.0	0	SC	0	7.201	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	755.0	0	SC	0	7.202	0	34.208	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	756.0	0	SC	0	7.256	0	34.228	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	757.0	0	SC	0	7.287	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	758.0	0	SC	0	7.261	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	759.0	0	SC	0	7.191	0	34.226	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	760.0	0	SC	0	7.072	0	34.212	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	761.0	0	SC	0	6.979	0	34.203	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	762.0	0	SC	0	6.976	0	34.203	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	763.0	0	SC	0	6.957	0	34.201	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	764.0	0	SC	0	6.944	0	34.201	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	765.0	0	SC	0	6.935	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	766.0	0	SC	0	6.937	0	34.206	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	767.0	0	SC	0	6.945	0	34.207	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	768.0	0	SC	0	6.951	0	34.208	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	769.0	0	SC	0	7.097	0	34.238	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	770.0	0	SC	0	7.204	0	34.261	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	771.0	0	SC	0	7.198	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	772.0	0	SC	0	7.196	0	34.266	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	773.0	0	SC	0	7.176	0	34.264	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	774.0	0	SC	0	7.212	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	775.0	0	SC	0	7.203	0	34.276	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	776.0	0	SC	0	7.191	0	34.276	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	777.0	0	SC	0	7.167	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	778.0	0	SC	0	7.132	0	34.269	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	779.0	0	SC	0	7.078	0	34.263	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	780.0	0	SC	0	7.052	0	34.260	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	781.0	0	SC	0	7.005	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	782.0	0	SC	0	6.918	0	34.243	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	783.0	0	SC	0	6.853	0	34.235	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	784.0	0	SC	0	6.778	0	34.226	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	785.0	0	SC	0	6.685	0	34.215	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	786.0	0	SC	0	6.652	0	34.209	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	787.0	0	SC	0	6.630	0	34.205	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	788.0	0	SC	0	6.611	0	34.204	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	789.0	0	SC	0	6.627	0	34.211	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	790.0	0	SC	0	6.662	0	34.217	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	791.0	0	SC	0	6.704	0	34.225	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	792.0	0	SC	0	6.760	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	793.0	0	SC	0	6.817	0	34.248	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	794.0	0	SC	0	6.805	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	795.0	0	SC	0	6.746	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	796.0	0	SC	0	6.727	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	797.0	0	SC	0	6.726	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	798.0	0	SC	0	6.728	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	799.0	0	SC	0	6.722	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	800.0	0	SC	0	6.712	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	801.0	0	SC	0	6.697	0	34.251	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	802.0	0	SC	0	6.677	0	34.249	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	803.0	0	SC	0	6.646	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	804.0	0	SC	0	6.596	0	34.243	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	805.0	0	SC	0	6.565	0	34.241	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	806.0	0	SC	0	6.548	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	807.0	0	SC	0	6.547	0	34.237	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	808.0	0	SC	0	6.547	0	34.237	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	809.0	0	SC	0	6.546	0	34.236	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	810.0	0	SC	0	6.532	0	34.239	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	811.0	0	SC	0	6.503	0	34.244	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	812.0	0	SC	0	6.479	0	34.251	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	813.0	0	SC	0	6.478	0	34.252	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	814.0	0	SC	0	6.476	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	815.0	0	SC	0	6.472	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	816.0	0	SC	0	6.475	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	817.0	0	SC	0	6.470	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	818.0	0	SC	0	6.467	0	34.254	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	819.0	0	SC	0	6.453	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	820.0	0	SC	0	6.413	0	34.253	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	821.0	0	SC	0	6.335	0	34.249	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	822.0	0	SC	0	6.326	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	823.0	0	SC	0	6.325	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	824.0	0	SC	0	6.323	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	825.0	0	SC	0	6.320	0	34.246	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	826.0	0	SC	0	6.316	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	827.0	0	SC	0	6.308	0	34.247	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	828.0	0	SC	0	6.263	0	34.248	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	829.0	0	SC	0	6.236	0	34.251	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	830.0	0	SC	0	6.243	0	34.258	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	831.0	0	SC	0	6.239	0	34.261	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	832.0	0	SC	0	6.240	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	833.0	0	SC	0	6.263	0	34.270	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	834.0	0	SC	0	6.271	0	34.274	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	835.0	0	SC	0	6.262	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	836.0	0	SC	0	6.258	0	34.277	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	837.0	0	SC	0	6.252	0	34.278	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	838.0	0	SC	0	6.238	0	34.279	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	839.0	0	SC	0	6.171	0	34.276	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	840.0	0	SC	0	6.193	0	34.283	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	841.0	0	SC	0	6.200	0	34.286	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	842.0	0	SC	0	6.193	0	34.287	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	843.0	0	SC	0	6.180	0	34.288	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	844.0	0	SC	0	6.169	0	34.288	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	845.0	0	SC	0	6.119	0	34.287	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	846.0	0	SC	0	6.049	0	34.282	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	847.0	0	SC	0	6.001	0	34.279	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	848.0	0	SC	0	5.981	0	34.277	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	849.0	0	SC	0	5.971	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	850.0	0	SC	0	5.952	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	851.0	0	SC	0	5.947	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	852.0	0	SC	0	5.936	0	34.272	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	853.0	0	SC	0	5.916	0	34.272	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	854.0	0	SC	0	5.905	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	855.0	0	SC	0	5.878	0	34.274	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	856.0	0	SC	0	5.819	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	857.0	0	SC	0	5.796	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	858.0	0	SC	0	5.753	0	34.270	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	859.0	0	SC	0	5.734	0	34.267	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	860.0	0	SC	0	5.727	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	861.0	0	SC	0	5.711	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	862.0	0	SC	0	5.689	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	863.0	0	SC	0	5.674	0	34.265	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	864.0	0	SC	0	5.648	0	34.267	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	865.0	0	SC	0	5.598	0	34.268	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	866.0	0	SC	0	5.538	0	34.270	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	867.0	0	SC	0	5.506	0	34.270	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	868.0	0	SC	0	5.496	0	34.269	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	869.0	0	SC	0	5.492	0	34.267	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	870.0	0	SC	0	5.489	0	34.267	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	871.0	0	SC	0	5.478	0	34.268	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	872.0	0	SC	0	5.455	0	34.270	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	873.0	0	SC	0	5.435	0	34.271	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	874.0	0	SC	0	5.425	0	34.274	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	875.0	0	SC	0	5.423	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	876.0	0	SC	0	5.421	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	877.0	0	SC	0	5.417	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	878.0	0	SC	0	5.417	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	879.0	0	SC	0	5.418	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	880.0	0	SC	0	5.410	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	881.0	0	SC	0	5.389	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	882.0	0	SC	0	5.380	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	883.0	0	SC	0	5.375	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	884.0	0	SC	0	5.368	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	885.0	0	SC	0	5.364	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	886.0	0	SC	0	5.362	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	887.0	0	SC	0	5.356	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	888.0	0	SC	0	5.352	0	34.273	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	889.0	0	SC	0	5.338	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	890.0	0	SC	0	5.329	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	891.0	0	SC	0	5.325	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	892.0	0	SC	0	5.322	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	893.0	0	SC	0	5.317	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	894.0	0	SC	0	5.309	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	895.0	0	SC	0	5.303	0	34.275	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	896.0	0	SC	0	5.294	0	34.277	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	897.0	0	SC	0	5.259	0	34.277	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	898.0	0	SC	0	5.240	0	34.280	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	899.0	0	SC	0	5.239	0	34.285	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	900.0	0	SC	0	5.243	0	34.287	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	901.0	0	SC	0	5.246	0	34.288	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	902.0	0	SC	0	5.245	0	34.289	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	903.0	0	SC	0	5.236	0	34.292	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	904.0	0	SC	0	5.212	0	34.294	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	905.0	0	SC	0	5.197	0	34.294	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	906.0	0	SC	0	5.192	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	907.0	0	SC	0	5.180	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	908.0	0	SC	0	5.170	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	909.0	0	SC	0	5.161	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	910.0	0	SC	0	5.155	0	34.295	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	911.0	0	SC	0	5.150	0	34.296	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	912.0	0	SC	0	5.140	0	34.297	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	913.0	0	SC	0	5.111	0	34.298	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	914.0	0	SC	0	5.100	0	34.297	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	915.0	0	SC	0	5.106	0	34.300	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	916.0	0	SC	0	5.103	0	34.302	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	917.0	0	SC	0	5.099	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	918.0	0	SC	0	5.094	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	919.0	0	SC	0	5.087	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	920.0	0	SC	0	5.073	0	34.304	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	921.0	0	SC	0	5.066	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	922.0	0	SC	0	5.055	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	923.0	0	SC	0	5.044	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	924.0	0	SC	0	5.042	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	925.0	0	SC	0	5.035	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	926.0	0	SC	0	5.029	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	927.0	0	SC	0	5.002	0	34.308	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	928.0	0	SC	0	4.978	0	34.309	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	929.0	0	SC	0	4.960	0	34.309	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	930.0	0	SC	0	4.936	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	931.0	0	SC	0	4.902	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	932.0	0	SC	0	4.884	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	933.0	0	SC	0	4.875	0	34.306	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	934.0	0	SC	0	4.868	0	34.306	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	935.0	0	SC	0	4.855	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	936.0	0	SC	0	4.832	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	937.0	0	SC	0	4.815	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	938.0	0	SC	0	4.793	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	939.0	0	SC	0	4.786	0	34.305	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	940.0	0	SC	0	4.779	0	34.304	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	941.0	0	SC	0	4.773	0	34.304	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	942.0	0	SC	0	4.767	0	34.304	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	943.0	0	SC	0	4.765	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	944.0	0	SC	0	4.761	0	34.303	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	945.0	0	SC	0	4.783	0	34.307	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	946.0	0	SC	0	4.796	0	34.309	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	947.0	0	SC	0	4.797	0	34.309	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	948.0	0	SC	0	4.806	0	34.311	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	949.0	0	SC	0	4.837	0	34.316	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	950.0	0	SC	0	4.850	0	34.319	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	951.0	0	SC	0	4.854	0	34.321	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	952.0	0	SC	0	4.846	0	34.321	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	953.0	0	SC	0	4.835	0	34.321	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	954.0	0	SC	0	4.832	0	34.321	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	955.0	0	SC	0	4.828	0	34.322	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	956.0	0	SC	0	4.824	0	34.322	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	957.0	0	SC	0	4.828	0	34.324	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	958.0	0	SC	0	4.828	0	34.326	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	959.0	0	SC	0	4.807	0	34.328	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	960.0	0	SC	0	4.766	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	961.0	0	SC	0	4.761	0	34.328	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	962.0	0	SC	0	4.761	0	34.327	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	963.0	0	SC	0	4.760	0	34.328	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	964.0	0	SC	0	4.759	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	965.0	0	SC	0	4.751	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	966.0	0	SC	0	4.742	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	967.0	0	SC	0	4.738	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	968.0	0	SC	0	4.737	0	34.329	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	969.0	0	SC	0	4.734	0	34.331	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	970.0	0	SC	0	4.729	0	34.333	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	971.0	0	SC	0	4.728	0	34.333	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	972.0	0	SC	0	4.726	0	34.333	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	973.0	0	SC	0	4.724	0	34.333	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	974.0	0	SC	0	4.720	0	34.334	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	975.0	0	SC	0	4.717	0	34.335	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	976.0	0	SC	0	4.711	0	34.336	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	977.0	0	SC	0	4.695	0	34.338	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	978.0	0	SC	0	4.682	0	34.339	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	979.0	0	SC	0	4.677	0	34.340	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	980.0	0	SC	0	4.670	0	34.340	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	981.0	0	SC	0	4.654	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	982.0	0	SC	0	4.632	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	983.0	0	SC	0	4.614	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	984.0	0	SC	0	4.614	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	985.0	0	SC	0	4.615	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	986.0	0	SC	0	4.610	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	987.0	0	SC	0	4.574	0	34.339	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	988.0	0	SC	0	4.533	0	34.337	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	989.0	0	SC	0	4.510	0	34.340	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	990.0	0	SC	0	4.479	0	34.338	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	991.0	0	SC	0	4.467	0	34.337	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	992.0	0	SC	0	4.456	0	34.338	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	993.0	0	SC	0	4.442	0	34.339	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	994.0	0	SC	0	4.435	0	34.341	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	995.0	0	SC	0	4.434	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	996.0	0	SC	0	4.433	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	997.0	0	SC	0	4.430	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	998.0	0	SC	0	4.420	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	999.0	0	SC	0	4.405	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1000.0	0	SC	0	4.388	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1001.0	0	SC	0	4.383	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1002.0	0	SC	0	4.381	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1003.0	0	SC	0	4.377	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1004.0	0	SC	0	4.375	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1005.0	0	SC	0	4.370	0	34.342	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1006.0	0	SC	0	4.363	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1007.0	0	SC	0	4.356	0	34.343	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1008.0	0	SC	0	4.341	0	34.344	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1009.0	0	SC	0	4.311	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1010.0	0	SC	0	4.289	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1011.0	0	SC	0	4.277	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1012.0	0	SC	0	4.263	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1013.0	0	SC	0	4.256	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1014.0	0	SC	0	4.255	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1015.0	0	SC	0	4.253	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1016.0	0	SC	0	4.253	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1017.0	0	SC	0	4.254	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1018.0	0	SC	0	4.252	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1019.0	0	SC	0	4.251	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1020.0	0	SC	0	4.243	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1021.0	0	SC	0	4.241	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1022.0	0	SC	0	4.241	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1023.0	0	SC	0	4.241	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1024.0	0	SC	0	4.241	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1025.0	0	SC	0	4.239	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1026.0	0	SC	0	4.237	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1027.0	0	SC	0	4.236	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1028.0	0	SC	0	4.236	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1029.0	0	SC	0	4.236	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1030.0	0	SC	0	4.236	0	34.346	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1031.0	0	SC	0	4.235	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1032.0	0	SC	0	4.234	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1033.0	0	SC	0	4.233	0	34.347	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1034.0	0	SC	0	4.220	0	34.349	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1035.0	0	SC	0	4.207	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1036.0	0	SC	0	4.203	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1037.0	0	SC	0	4.200	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1038.0	0	SC	0	4.192	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1039.0	0	SC	0	4.176	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1040.0	0	SC	0	4.151	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1041.0	0	SC	0	4.146	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1042.0	0	SC	0	4.141	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1043.0	0	SC	0	4.139	0	34.350	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1044.0	0	SC	0	4.139	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1045.0	0	SC	0	4.137	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1046.0	0	SC	0	4.132	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1047.0	0	SC	0	4.127	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1048.0	0	SC	0	4.125	0	34.351	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1049.0	0	SC	0	4.120	0	34.352	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1050.0	0	SC	0	4.116	0	34.352	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1051.0	0	SC	0	4.115	0	34.353	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1052.0	0	SC	0	4.111	0	34.353	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1053.0	0	SC	0	4.104	0	34.355	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1054.0	0	SC	0	4.096	0	34.355	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1055.0	0	SC	0	4.084	0	34.354	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1056.0	0	SC	0	4.067	0	34.356	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1057.0	0	SC	0	4.056	0	34.356	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1058.0	0	SC	0	4.051	0	34.357	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1059.0	0	SC	0	4.047	0	34.358	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1060.0	0	SC	0	4.044	0	34.359	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1061.0	0	SC	0	4.043	0	34.361	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1062.0	0	SC	0	4.035	0	34.361	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1063.0	0	SC	0	4.025	0	34.362	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1064.0	0	SC	0	4.018	0	34.361	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1065.0	0	SC	0	4.011	0	34.361	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1066.0	0	SC	0	4.004	0	34.362	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1067.0	0	SC	0	3.999	0	34.363	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1068.0	0	SC	0	3.998	0	34.363	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1069.0	0	SC	0	4.001	0	34.365	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1070.0	0	SC	0	3.996	0	34.366	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1071.0	0	SC	0	3.990	0	34.367	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1072.0	0	SC	0	3.970	0	34.367	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1073.0	0	SC	0	3.953	0	34.367	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1074.0	0	SC	0	3.944	0	34.367	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1075.0	0	SC	0	3.937	0	34.367	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1076.0	0	SC	0	3.929	0	34.368	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1077.0	0	SC	0	3.922	0	34.369	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1078.0	0	SC	0	3.912	0	34.370	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1079.0	0	SC	0	3.910	0	34.370	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1080.0	0	SC	0	3.908	0	34.370	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1081.0	0	SC	0	3.906	0	34.370	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1082.0	0	SC	0	3.906	0	34.370	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1083.0	0	SC	0	3.897	0	34.371	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1084.0	0	SC	0	3.884	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1085.0	0	SC	0	3.881	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1086.0	0	SC	0	3.878	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1087.0	0	SC	0	3.877	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1088.0	0	SC	0	3.875	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1089.0	0	SC	0	3.872	0	34.372	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1090.0	0	SC	0	3.865	0	34.373	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1091.0	0	SC	0	3.857	0	34.374	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1092.0	0	SC	0	3.848	0	34.374	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1093.0	0	SC	0	3.845	0	34.374	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1094.0	0	SC	0	3.844	0	34.374	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1095.0	0	SC	0	3.843	0	34.374	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1096.0	0	SC	0	3.837	0	34.375	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1097.0	0	SC	0	3.831	0	34.376	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1098.0	0	SC	0	3.829	0	34.376	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1099.0	0	SC	0	3.826	0	34.377	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1100.0	0	SC	0	3.816	0	34.378	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1101.0	0	SC	0	3.806	0	34.380	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1102.0	0	SC	0	3.802	0	34.383	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1103.0	0	SC	0	3.804	0	34.384	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1104.0	0	SC	0	3.807	0	34.385	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1105.0	0	SC	0	3.809	0	34.386	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1106.0	0	SC	0	3.811	0	34.387	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1107.0	0	SC	0	3.812	0	34.388	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1108.0	0	SC	0	3.813	0	34.389	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1109.0	0	SC	0	3.813	0	34.390	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1110.0	0	SC	0	3.810	0	34.391	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1111.0	0	SC	0	3.804	0	34.391	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1112.0	0	SC	0	3.802	0	34.391	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1113.0	0	SC	0	3.801	0	34.391	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1114.0	0	SC	0	3.799	0	34.392	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1115.0	0	SC	0	3.798	0	34.393	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1116.0	0	SC	0	3.796	0	34.395	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1117.0	0	SC	0	3.785	0	34.399	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1118.0	0	SC	0	3.783	0	34.400	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1119.0	0	SC	0	3.780	0	34.400	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1120.0	0	SC	0	3.777	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1121.0	0	SC	0	3.777	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1122.0	0	SC	0	3.776	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1123.0	0	SC	0	3.775	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1124.0	0	SC	0	3.772	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1125.0	0	SC	0	3.770	0	34.401	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1126.0	0	SC	0	3.767	0	34.402	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1127.0	0	SC	0	3.760	0	34.403	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1128.0	0	SC	0	3.756	0	34.403	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1129.0	0	SC	0	3.753	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1130.0	0	SC	0	3.749	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1131.0	0	SC	0	3.746	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1132.0	0	SC	0	3.745	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1133.0	0	SC	0	3.745	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1134.0	0	SC	0	3.745	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1135.0	0	SC	0	3.745	0	34.404	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1136.0	0	SC	0	3.744	0	34.405	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1137.0	0	SC	0	3.744	0	34.405	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1138.0	0	SC	0	3.742	0	34.405	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1139.0	0	SC	0	3.737	0	34.405	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1140.0	0	SC	0	3.734	0	34.406	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1141.0	0	SC	0	3.729	0	34.406	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1142.0	0	SC	0	3.725	0	34.407	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1143.0	0	SC	0	3.715	0	34.408	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1144.0	0	SC	0	3.709	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1145.0	0	SC	0	3.705	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1146.0	0	SC	0	3.704	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1147.0	0	SC	0	3.703	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1148.0	0	SC	0	3.700	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1149.0	0	SC	0	3.698	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1150.0	0	SC	0	3.692	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1151.0	0	SC	0	3.684	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1152.0	0	SC	0	3.679	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1153.0	0	SC	0	3.673	0	34.409	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1154.0	0	SC	0	3.665	0	34.410	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1155.0	0	SC	0	3.640	0	34.411	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1156.0	0	SC	0	3.622	0	34.411	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1157.0	0	SC	0	3.616	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1158.0	0	SC	0	3.611	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1159.0	0	SC	0	3.603	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1160.0	0	SC	0	3.594	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1161.0	0	SC	0	3.587	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1162.0	0	SC	0	3.585	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1163.0	0	SC	0	3.583	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1164.0	0	SC	0	3.582	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1165.0	0	SC	0	3.581	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1166.0	0	SC	0	3.579	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1167.0	0	SC	0	3.577	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1168.0	0	SC	0	3.575	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1169.0	0	SC	0	3.571	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1170.0	0	SC	0	3.566	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1171.0	0	SC	0	3.557	0	34.412	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1172.0	0	SC	0	3.548	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1173.0	0	SC	0	3.546	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1174.0	0	SC	0	3.541	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1175.0	0	SC	0	3.540	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1176.0	0	SC	0	3.539	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1177.0	0	SC	0	3.539	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1178.0	0	SC	0	3.539	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1179.0	0	SC	0	3.539	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1180.0	0	SC	0	3.538	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1181.0	0	SC	0	3.537	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1182.0	0	SC	0	3.536	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1183.0	0	SC	0	3.534	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1184.0	0	SC	0	3.532	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1185.0	0	SC	0	3.526	0	34.413	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1186.0	0	SC	0	3.510	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1187.0	0	SC	0	3.506	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1188.0	0	SC	0	3.503	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1189.0	0	SC	0	3.498	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1190.0	0	SC	0	3.495	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1191.0	0	SC	0	3.494	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1192.0	0	SC	0	3.494	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1193.0	0	SC	0	3.493	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1194.0	0	SC	0	3.491	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1195.0	0	SC	0	3.487	0	34.414	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1196.0	0	SC	0	3.471	0	34.415	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1197.0	0	SC	0	3.453	0	34.416	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1198.0	0	SC	0	3.440	0	34.417	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1199.0	0	SC	0	3.433	0	34.417	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1200.0	0	SC	0	3.426	0	34.417	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1201.0	0	SC	0	3.412	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1202.0	0	SC	0	3.403	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1203.0	0	SC	0	3.401	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1204.0	0	SC	0	3.400	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1205.0	0	SC	0	3.399	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1206.0	0	SC	0	3.398	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1207.0	0	SC	0	3.398	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1208.0	0	SC	0	3.397	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1209.0	0	SC	0	3.397	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1210.0	0	SC	0	3.396	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1211.0	0	SC	0	3.396	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1212.0	0	SC	0	3.394	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1213.0	0	SC	0	3.393	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1214.0	0	SC	0	3.393	0	34.419	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1215.0	0	SC	0	3.392	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1216.0	0	SC	0	3.391	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1217.0	0	SC	0	3.390	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1218.0	0	SC	0	3.390	0	34.418	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1219.0	0	SC	0	3.388	0	34.419	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1220.0	0	SC	0	3.387	0	34.419	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1221.0	0	SC	0	3.385	0	34.419	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1222.0	0	SC	0	3.382	0	34.419	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1223.0	0	SC	0	3.380	0	34.420	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1224.0	0	SC	0	3.378	0	34.420	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1225.0	0	SC	0	3.377	0	34.420	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1226.0	0	SC	0	3.376	0	34.420	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1227.0	0	SC	0	3.376	0	34.421	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1228.0	0	SC	0	3.371	0	34.422	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1229.0	0	SC	0	3.362	0	34.423	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1230.0	0	SC	0	3.352	0	34.424	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1231.0	0	SC	0	3.350	0	34.424	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1232.0	0	SC	0	3.349	0	34.424	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1233.0	0	SC	0	3.347	0	34.425	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1234.0	0	SC	0	3.345	0	34.425	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1235.0	0	SC	0	3.340	0	34.425	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1236.0	0	SC	0	3.333	0	34.427	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1237.0	0	SC	0	3.321	0	34.429	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1238.0	0	SC	0	3.311	0	34.430	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1239.0	0	SC	0	3.304	0	34.431	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1240.0	0	SC	0	3.288	0	34.434	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1241.0	0	SC	0	3.272	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1242.0	0	SC	0	3.268	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1243.0	0	SC	0	3.267	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1244.0	0	SC	0	3.266	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1245.0	0	SC	0	3.263	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1246.0	0	SC	0	3.256	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1247.0	0	SC	0	3.249	0	34.436	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1248.0	0	SC	0	3.237	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1249.0	0	SC	0	3.228	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1250.0	0	SC	0	3.225	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1251.0	0	SC	0	3.220	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1252.0	0	SC	0	3.213	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1253.0	0	SC	0	3.204	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1254.0	0	SC	0	3.194	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1255.0	0	SC	0	3.184	0	34.437	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1256.0	0	SC	0	3.175	0	34.438	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1257.0	0	SC	0	3.170	0	34.438	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1258.0	0	SC	0	3.167	0	34.438	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1259.0	0	SC	0	3.165	0	34.438	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1260.0	0	SC	0	3.163	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1261.0	0	SC	0	3.161	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1262.0	0	SC	0	3.158	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1263.0	0	SC	0	3.153	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1264.0	0	SC	0	3.153	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1265.0	0	SC	0	3.152	0	34.439	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1266.0	0	SC	0	3.148	0	34.440	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1267.0	0	SC	0	3.140	0	34.441	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1268.0	0	SC	0	3.136	0	34.442	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1269.0	0	SC	0	3.135	0	34.443	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1270.0	0	SC	0	3.133	0	34.444	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1271.0	0	SC	0	3.128	0	34.445	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1272.0	0	SC	0	3.126	0	34.445	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1273.0	0	SC	0	3.124	0	34.446	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1274.0	0	SC	0	3.121	0	34.446	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1275.0	0	SC	0	3.117	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1276.0	0	SC	0	3.116	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1277.0	0	SC	0	3.115	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1278.0	0	SC	0	3.114	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1279.0	0	SC	0	3.113	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1280.0	0	SC	0	3.113	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1281.0	0	SC	0	3.112	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1282.0	0	SC	0	3.112	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1283.0	0	SC	0	3.112	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1284.0	0	SC	0	3.111	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1285.0	0	SC	0	3.111	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1286.0	0	SC	0	3.110	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1287.0	0	SC	0	3.108	0	34.447	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1288.0	0	SC	0	3.107	0	34.448	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1289.0	0	SC	0	3.097	0	34.449	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1290.0	0	SC	0	3.093	0	34.449	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1291.0	0	SC	0	3.088	0	34.450	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1292.0	0	SC	0	3.084	0	34.450	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1293.0	0	SC	0	3.080	0	34.451	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1294.0	0	SC	0	3.077	0	34.451	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1295.0	0	SC	0	3.074	0	34.452	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1296.0	0	SC	0	3.071	0	34.452	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1297.0	0	SC	0	3.068	0	34.453	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1298.0	0	SC	0	3.068	0	34.453	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1299.0	0	SC	0	3.067	0	34.453	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1300.0	0	SC	0	3.067	0	34.452	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1301.0	0	SC	0	3.062	0	34.453	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1302.0	0	SC	0	3.053	0	34.455	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1303.0	0	SC	0	3.051	0	34.455	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1304.0	0	SC	0	3.051	0	34.455	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1305.0	0	SC	0	3.051	0	34.454	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1306.0	0	SC	0	3.050	0	34.454	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1307.0	0	SC	0	3.050	0	34.454	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1308.0	0	SC	0	3.046	0	34.455	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1309.0	0	SC	0	3.039	0	34.456	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1310.0	0	SC	0	3.038	0	34.456	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1311.0	0	SC	0	3.037	0	34.456	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1312.0	0	SC	0	3.034	0	34.457	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1313.0	0	SC	0	3.028	0	34.457	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1314.0	0	SC	0	3.022	0	34.458	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1315.0	0	SC	0	3.019	0	34.458	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1316.0	0	SC	0	3.015	0	34.459	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1317.0	0	SC	0	3.014	0	34.459	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1318.0	0	SC	0	3.009	0	34.459	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1319.0	0	SC	0	3.005	0	34.460	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1320.0	0	SC	0	3.003	0	34.460	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1321.0	0	SC	0	2.999	0	34.460	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1322.0	0	SC	0	2.995	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1323.0	0	SC	0	2.995	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1324.0	0	SC	0	2.994	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1325.0	0	SC	0	2.994	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1326.0	0	SC	0	2.993	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1327.0	0	SC	0	2.992	0	34.461	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1328.0	0	SC	0	2.990	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1329.0	0	SC	0	2.987	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1330.0	0	SC	0	2.987	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1331.0	0	SC	0	2.986	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1332.0	0	SC	0	2.984	0	34.462	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1333.0	0	SC	0	2.978	0	34.463	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1334.0	0	SC	0	2.972	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1335.0	0	SC	0	2.970	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1336.0	0	SC	0	2.968	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1337.0	0	SC	0	2.968	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1338.0	0	SC	0	2.967	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1339.0	0	SC	0	2.966	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1340.0	0	SC	0	2.965	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1341.0	0	SC	0	2.964	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1342.0	0	SC	0	2.963	0	34.464	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1343.0	0	SC	0	2.962	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1344.0	0	SC	0	2.961	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1345.0	0	SC	0	2.961	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1346.0	0	SC	0	2.961	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1347.0	0	SC	0	2.960	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1348.0	0	SC	0	2.960	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1349.0	0	SC	0	2.959	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1350.0	0	SC	0	2.958	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1351.0	0	SC	0	2.957	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1352.0	0	SC	0	2.957	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1353.0	0	SC	0	2.956	0	34.465	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1354.0	0	SC	0	2.955	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1355.0	0	SC	0	2.954	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1356.0	0	SC	0	2.953	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1357.0	0	SC	0	2.953	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1358.0	0	SC	0	2.953	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1359.0	0	SC	0	2.952	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1360.0	0	SC	0	2.952	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1361.0	0	SC	0	2.950	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1362.0	0	SC	0	2.950	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1363.0	0	SC	0	2.949	0	34.466	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1364.0	0	SC	0	2.949	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1365.0	0	SC	0	2.947	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1366.0	0	SC	0	2.945	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1367.0	0	SC	0	2.944	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1368.0	0	SC	0	2.942	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1369.0	0	SC	0	2.942	0	34.467	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1370.0	0	SC	0	2.941	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1371.0	0	SC	0	2.940	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1372.0	0	SC	0	2.939	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1373.0	0	SC	0	2.938	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1374.0	0	SC	0	2.936	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1375.0	0	SC	0	2.934	0	34.468	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1376.0	0	SC	0	2.933	0	34.469	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1377.0	0	SC	0	2.931	0	34.469	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1378.0	0	SC	0	2.929	0	34.469	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1379.0	0	SC	0	2.927	0	34.469	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1380.0	0	SC	0	2.926	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1381.0	0	SC	0	2.925	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1382.0	0	SC	0	2.926	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1383.0	0	SC	0	2.926	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1384.0	0	SC	0	2.925	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1385.0	0	SC	0	2.924	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1386.0	0	SC	0	2.924	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1387.0	0	SC	0	2.924	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1388.0	0	SC	0	2.924	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1389.0	0	SC	0	2.924	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1390.0	0	SC	0	2.922	0	34.470	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1391.0	0	SC	0	2.917	0	34.471	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1392.0	0	SC	0	2.914	0	34.472	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1393.0	0	SC	0	2.914	0	34.471	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1394.0	0	SC	0	2.914	0	34.471	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1395.0	0	SC	0	2.908	0	34.472	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1396.0	0	SC	0	2.898	0	34.473	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1397.0	0	SC	0	2.896	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1398.0	0	SC	0	2.895	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1399.0	0	SC	0	2.894	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1400.0	0	SC	0	2.893	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1401.0	0	SC	0	2.892	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1402.0	0	SC	0	2.890	0	34.474	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1403.0	0	SC	0	2.885	0	34.475	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1404.0	0	SC	0	2.881	0	34.476	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1405.0	0	SC	0	2.877	0	34.476	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1406.0	0	SC	0	2.873	0	34.476	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1407.0	0	SC	0	2.870	0	34.477	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1408.0	0	SC	0	2.869	0	34.477	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1409.0	0	SC	0	2.868	0	34.477	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1410.0	0	SC	0	2.867	0	34.477	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1411.0	0	SC	0	2.865	0	34.478	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1412.0	0	SC	0	2.861	0	34.478	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1413.0	0	SC	0	2.861	0	34.478	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1414.0	0	SC	0	2.858	0	34.478	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1415.0	0	SC	0	2.855	0	34.479	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1416.0	0	SC	0	2.852	0	34.479	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1417.0	0	SC	0	2.848	0	34.480	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1418.0	0	SC	0	2.841	0	34.480	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1419.0	0	SC	0	2.838	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1420.0	0	SC	0	2.836	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1421.0	0	SC	0	2.836	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1422.0	0	SC	0	2.835	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1423.0	0	SC	0	2.831	0	34.481	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1424.0	0	SC	0	2.824	0	34.483	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1425.0	0	SC	0	2.819	0	34.483	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1426.0	0	SC	0	2.815	0	34.483	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1427.0	0	SC	0	2.811	0	34.484	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1428.0	0	SC	0	2.807	0	34.484	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1429.0	0	SC	0	2.802	0	34.484	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1430.0	0	SC	0	2.797	0	34.485	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1431.0	0	SC	0	2.791	0	34.486	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1432.0	0	SC	0	2.787	0	34.486	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1433.0	0	SC	0	2.784	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1434.0	0	SC	0	2.781	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1435.0	0	SC	0	2.779	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1436.0	0	SC	0	2.775	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1437.0	0	SC	0	2.775	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1438.0	0	SC	0	2.772	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1439.0	0	SC	0	2.772	0	34.487	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1440.0	0	SC	0	2.770	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1441.0	0	SC	0	2.768	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1442.0	0	SC	0	2.767	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1443.0	0	SC	0	2.766	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1444.0	0	SC	0	2.766	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1445.0	0	SC	0	2.765	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1446.0	0	SC	0	2.764	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1447.0	0	SC	0	2.763	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1448.0	0	SC	0	2.762	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1449.0	0	SC	0	2.761	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1450.0	0	SC	0	2.761	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1451.0	0	SC	0	2.761	0	34.488	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1452.0	0	SC	0	2.760	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1453.0	0	SC	0	2.759	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1454.0	0	SC	0	2.759	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1455.0	0	SC	0	2.758	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1456.0	0	SC	0	2.757	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1457.0	0	SC	0	2.757	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1458.0	0	SC	0	2.756	0	34.489	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1459.0	0	SC	0	2.756	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1460.0	0	SC	0	2.755	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1461.0	0	SC	0	2.755	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1462.0	0	SC	0	2.754	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1463.0	0	SC	0	2.753	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1464.0	0	SC	0	2.753	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1465.0	0	SC	0	2.752	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1466.0	0	SC	0	2.752	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1467.0	0	SC	0	2.752	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1468.0	0	SC	0	2.751	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1469.0	0	SC	0	2.750	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1470.0	0	SC	0	2.750	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1471.0	0	SC	0	2.750	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1472.0	0	SC	0	2.750	0	34.490	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1473.0	0	SC	0	2.749	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1474.0	0	SC	0	2.748	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1475.0	0	SC	0	2.746	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1476.0	0	SC	0	2.745	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1477.0	0	SC	0	2.745	0	34.491	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1478.0	0	SC	0	2.745	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1479.0	0	SC	0	2.745	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1480.0	0	SC	0	2.744	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1481.0	0	SC	0	2.744	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1482.0	0	SC	0	2.744	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1483.0	0	SC	0	2.739	0	34.492	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1484.0	0	SC	0	2.738	0	34.493	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1485.0	0	SC	0	2.737	0	34.493	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1486.0	0	SC	0	2.736	0	34.493	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1487.0	0	SC	0	2.734	0	34.493	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1488.0	0	SC	0	2.731	0	34.494	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1489.0	0	SC	0	2.728	0	34.494	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1490.0	0	SC	0	2.725	0	34.494	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1491.0	0	SC	0	2.722	0	34.494	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1492.0	0	SC	0	2.716	0	34.495	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1493.0	0	SC	0	2.707	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1494.0	0	SC	0	2.702	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1495.0	0	SC	0	2.699	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1496.0	0	SC	0	2.700	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1497.0	0	SC	0	2.699	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1498.0	0	SC	0	2.696	0	34.497	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1499.0	0	SC	0	2.693	0	34.498	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1500.0	0	SC	0	2.691	0	34.498	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1501.0	0	SC	0	2.691	0	34.498	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1502.0	0	SC	0	2.690	0	34.498	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1503.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1504.0	0	SC	0	2.683	0	34.499	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1505.0	0	SC	0	2.678	0	34.500	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1506.0	0	SC	0	2.672	0	34.501	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1507.0	0	SC	0	2.670	0	34.501	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1508.0	0	SC	0	2.668	0	34.501	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1509.0	0	SC	0	2.662	0	34.501	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1510.0	0	SC	0	2.657	0	34.502	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1511.0	0	SC	0	2.650	0	34.503	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1512.0	0	SC	0	2.645	0	34.504	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1513.0	0	SC	0	2.641	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1514.0	0	SC	0	2.637	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1515.0	0	SC	0	2.635	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1516.0	0	SC	0	2.634	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1517.0	0	SC	0	2.631	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1518.0	0	SC	0	2.630	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1519.0	0	SC	0	2.629	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1520.0	0	SC	0	2.628	0	34.505	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1521.0	0	SC	0	2.627	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1522.0	0	SC	0	2.626	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1523.0	0	SC	0	2.625	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1524.0	0	SC	0	2.622	0	34.506	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1525.0	0	SC	0	2.619	0	34.507	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1526.0	0	SC	0	2.617	0	34.507	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1527.0	0	SC	0	2.616	0	34.507	0
JGKL___1996895	004	C	04/18/1996	08:24	129.0817	6.3483	0	1528.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	2.0	0	SC	0	23.838	0	34.653	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	3.0	0	SC	0	23.844	0	34.653	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	4.0	0	SC	0	23.843	0	34.653	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	5.0	0	SC	0	23.842	0	34.653	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	6.0	0	SC	0	23.840	0	34.654	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	7.0	0	SC	0	23.837	0	34.655	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	8.0	0	SC	0	23.837	0	34.655	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	9.0	0	SC	0	23.840	0	34.654	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	10.0	0	SC	0	23.839	0	34.654	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	11.0	0	SC	0	23.817	0	34.659	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	12.0	0	SC	0	23.787	0	34.664	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	13.0	0	SC	0	23.635	0	34.683	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	14.0	0	SC	0	23.535	0	34.690	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	15.0	0	SC	0	23.488	0	34.691	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	16.0	0	SC	0	23.445	0	34.691	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	17.0	0	SC	0	23.422	0	34.689	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	18.0	0	SC	0	23.420	0	34.688	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	19.0	0	SC	0	23.415	0	34.687	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	20.0	0	SC	0	23.413	0	34.686	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	21.0	0	SC	0	23.410	0	34.685	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	22.0	0	SC	0	23.407	0	34.684	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	23.0	0	SC	0	23.402	0	34.683	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	24.0	0	SC	0	23.388	0	34.682	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	25.0	0	SC	0	23.357	0	34.684	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	26.0	0	SC	0	23.334	0	34.685	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	27.0	0	SC	0	23.285	0	34.689	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	28.0	0	SC	0	23.253	0	34.691	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	29.0	0	SC	0	23.218	0	34.691	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	30.0	0	SC	0	23.182	0	34.693	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	31.0	0	SC	0	23.129	0	34.695	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	32.0	0	SC	0	23.104	0	34.696	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	33.0	0	SC	0	23.086	0	34.697	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	34.0	0	SC	0	23.069	0	34.698	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	35.0	0	SC	0	23.057	0	34.699	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	36.0	0	SC	0	23.039	0	34.702	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	37.0	0	SC	0	23.014	0	34.705	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	38.0	0	SC	0	23.003	0	34.707	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	39.0	0	SC	0	22.998	0	34.707	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	40.0	0	SC	0	22.994	0	34.708	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	41.0	0	SC	0	22.984	0	34.709	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	42.0	0	SC	0	22.940	0	34.715	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	43.0	0	SC	0	22.901	0	34.720	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	44.0	0	SC	0	22.895	0	34.720	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	45.0	0	SC	0	22.892	0	34.720	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	46.0	0	SC	0	22.888	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	47.0	0	SC	0	22.884	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	48.0	0	SC	0	22.883	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	49.0	0	SC	0	22.882	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	50.0	0	SC	0	22.880	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	51.0	0	SC	0	22.877	0	34.721	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	52.0	0	SC	0	22.871	0	34.722	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	53.0	0	SC	0	22.869	0	34.722	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	54.0	0	SC	0	22.863	0	34.723	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	55.0	0	SC	0	22.860	0	34.723	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	56.0	0	SC	0	22.857	0	34.723	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	57.0	0	SC	0	22.852	0	34.724	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	58.0	0	SC	0	22.824	0	34.728	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	59.0	0	SC	0	22.809	0	34.739	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	60.0	0	SC	0	22.823	0	34.753	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	61.0	0	SC	0	22.837	0	34.776	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	62.0	0	SC	0	22.854	0	34.805	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	63.0	0	SC	0	22.852	0	34.819	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	64.0	0	SC	0	22.850	0	34.822	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	65.0	0	SC	0	22.848	0	34.823	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	66.0	0	SC	0	22.841	0	34.825	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	67.0	0	SC	0	22.845	0	34.861	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	68.0	0	SC	0	22.850	0	34.878	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	69.0	0	SC	0	22.854	0	34.883	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	70.0	0	SC	0	22.857	0	34.886	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	71.0	0	SC	0	22.860	0	34.890	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	72.0	0	SC	0	22.861	0	34.891	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	73.0	0	SC	0	22.862	0	34.891	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	74.0	0	SC	0	22.865	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	75.0	0	SC	0	22.866	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	76.0	0	SC	0	22.867	0	34.898	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	77.0	0	SC	0	22.868	0	34.909	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	78.0	0	SC	0	22.868	0	34.927	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	79.0	0	SC	0	22.858	0	34.929	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	80.0	0	SC	0	22.888	0	34.973	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	81.0	0	SC	0	22.849	0	34.972	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	82.0	0	SC	0	22.794	0	34.970	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	83.0	0	SC	0	22.785	0	34.966	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	84.0	0	SC	0	22.773	0	34.964	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	85.0	0	SC	0	22.743	0	34.964	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	86.0	0	SC	0	22.723	0	34.964	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	87.0	0	SC	0	22.710	0	34.963	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	88.0	0	SC	0	22.689	0	34.963	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	89.0	0	SC	0	22.672	0	34.963	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	90.0	0	SC	0	22.635	0	34.969	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	91.0	0	SC	0	22.621	0	34.977	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	92.0	0	SC	0	22.606	0	35.006	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	93.0	0	SC	0	22.608	0	35.005	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	94.0	0	SC	0	22.609	0	35.006	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	95.0	0	SC	0	22.602	0	35.013	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	96.0	0	SC	0	22.580	0	35.020	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	97.0	0	SC	0	22.539	0	35.019	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	98.0	0	SC	0	22.485	0	35.020	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	99.0	0	SC	0	22.440	0	35.023	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	100.0	0	SC	0	22.408	0	35.023	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	101.0	0	SC	0	22.381	0	35.022	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	102.0	0	SC	0	22.327	0	35.022	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	103.0	0	SC	0	22.240	0	35.014	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	104.0	0	SC	0	22.170	0	35.005	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	105.0	0	SC	0	22.151	0	35.007	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	106.0	0	SC	0	22.101	0	35.005	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	107.0	0	SC	0	22.019	0	35.002	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	108.0	0	SC	0	22.003	0	35.000	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	109.0	0	SC	0	21.985	0	34.997	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	110.0	0	SC	0	21.914	0	34.990	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	111.0	0	SC	0	21.891	0	34.986	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	112.0	0	SC	0	21.875	0	34.981	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	113.0	0	SC	0	21.856	0	34.979	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	114.0	0	SC	0	21.819	0	34.975	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	115.0	0	SC	0	21.777	0	34.968	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	116.0	0	SC	0	21.767	0	34.967	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	117.0	0	SC	0	21.768	0	34.968	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	118.0	0	SC	0	21.759	0	34.969	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	119.0	0	SC	0	21.752	0	34.970	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	120.0	0	SC	0	21.733	0	34.968	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	121.0	0	SC	0	21.659	0	34.956	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	122.0	0	SC	0	21.580	0	34.940	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	123.0	0	SC	0	21.550	0	34.934	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	124.0	0	SC	0	21.549	0	34.934	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	125.0	0	SC	0	21.552	0	34.936	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	126.0	0	SC	0	21.530	0	34.935	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	127.0	0	SC	0	21.497	0	34.932	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	128.0	0	SC	0	21.480	0	34.929	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	129.0	0	SC	0	21.470	0	34.927	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	130.0	0	SC	0	21.453	0	34.925	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	131.0	0	SC	0	21.436	0	34.924	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	132.0	0	SC	0	21.422	0	34.924	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	133.0	0	SC	0	21.414	0	34.923	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	134.0	0	SC	0	21.401	0	34.923	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	135.0	0	SC	0	21.378	0	34.925	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	136.0	0	SC	0	21.365	0	34.924	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	137.0	0	SC	0	21.361	0	34.924	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	138.0	0	SC	0	21.347	0	34.924	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	139.0	0	SC	0	21.334	0	34.925	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	140.0	0	SC	0	21.306	0	34.926	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	141.0	0	SC	0	21.280	0	34.926	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	142.0	0	SC	0	21.274	0	34.926	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	143.0	0	SC	0	21.259	0	34.927	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	144.0	0	SC	0	21.239	0	34.928	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	145.0	0	SC	0	21.222	0	34.929	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	146.0	0	SC	0	21.210	0	34.930	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	147.0	0	SC	0	21.193	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	148.0	0	SC	0	21.184	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	149.0	0	SC	0	21.173	0	34.932	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	150.0	0	SC	0	21.166	0	34.933	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	151.0	0	SC	0	21.162	0	34.933	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	152.0	0	SC	0	21.157	0	34.933	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	153.0	0	SC	0	21.151	0	34.934	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	154.0	0	SC	0	21.113	0	34.935	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	155.0	0	SC	0	21.020	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	156.0	0	SC	0	20.984	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	157.0	0	SC	0	20.949	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	158.0	0	SC	0	20.904	0	34.937	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	159.0	0	SC	0	20.870	0	34.935	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	160.0	0	SC	0	20.819	0	34.935	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	161.0	0	SC	0	20.793	0	34.933	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	162.0	0	SC	0	20.780	0	34.932	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	163.0	0	SC	0	20.764	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	164.0	0	SC	0	20.748	0	34.930	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	165.0	0	SC	0	20.736	0	34.929	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	166.0	0	SC	0	20.722	0	34.927	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	167.0	0	SC	0	20.705	0	34.926	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	168.0	0	SC	0	20.687	0	34.935	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	169.0	0	SC	0	20.664	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	170.0	0	SC	0	20.628	0	34.940	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	171.0	0	SC	0	20.619	0	34.939	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	172.0	0	SC	0	20.616	0	34.939	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	173.0	0	SC	0	20.613	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	174.0	0	SC	0	20.598	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	175.0	0	SC	0	20.584	0	34.938	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	176.0	0	SC	0	20.574	0	34.937	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	177.0	0	SC	0	20.559	0	34.937	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	178.0	0	SC	0	20.547	0	34.937	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	179.0	0	SC	0	20.520	0	34.934	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	180.0	0	SC	0	20.456	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	181.0	0	SC	0	20.391	0	34.926	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	182.0	0	SC	0	20.355	0	34.922	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	183.0	0	SC	0	20.333	0	34.920	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	184.0	0	SC	0	20.312	0	34.920	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	185.0	0	SC	0	20.300	0	34.920	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	186.0	0	SC	0	20.290	0	34.919	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	187.0	0	SC	0	20.280	0	34.920	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	188.0	0	SC	0	20.262	0	34.921	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	189.0	0	SC	0	20.237	0	34.922	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	190.0	0	SC	0	20.220	0	34.923	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	191.0	0	SC	0	20.169	0	34.925	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	192.0	0	SC	0	20.142	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	193.0	0	SC	0	20.129	0	34.932	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	194.0	0	SC	0	20.101	0	34.931	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	195.0	0	SC	0	20.078	0	34.928	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	196.0	0	SC	0	19.995	0	34.916	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	197.0	0	SC	0	19.925	0	34.910	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	198.0	0	SC	0	19.911	0	34.909	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	199.0	0	SC	0	19.906	0	34.909	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	200.0	0	SC	0	19.884	0	34.909	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	201.0	0	SC	0	19.868	0	34.908	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	202.0	0	SC	0	19.855	0	34.907	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	203.0	0	SC	0	19.851	0	34.907	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	204.0	0	SC	0	19.840	0	34.906	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	205.0	0	SC	0	19.819	0	34.905	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	206.0	0	SC	0	19.766	0	34.905	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	207.0	0	SC	0	19.745	0	34.905	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	208.0	0	SC	0	19.741	0	34.904	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	209.0	0	SC	0	19.733	0	34.904	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	210.0	0	SC	0	19.682	0	34.903	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	211.0	0	SC	0	19.625	0	34.901	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	212.0	0	SC	0	19.569	0	34.900	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	213.0	0	SC	0	19.542	0	34.899	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	214.0	0	SC	0	19.508	0	34.898	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	215.0	0	SC	0	19.495	0	34.897	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	216.0	0	SC	0	19.456	0	34.896	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	217.0	0	SC	0	19.407	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	218.0	0	SC	0	19.389	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	219.0	0	SC	0	19.381	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	220.0	0	SC	0	19.369	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	221.0	0	SC	0	19.319	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	222.0	0	SC	0	19.262	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	223.0	0	SC	0	19.235	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	224.0	0	SC	0	19.187	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	225.0	0	SC	0	19.165	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	226.0	0	SC	0	19.139	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	227.0	0	SC	0	19.110	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	228.0	0	SC	0	19.097	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	229.0	0	SC	0	19.084	0	34.892	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	230.0	0	SC	0	19.047	0	34.893	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	231.0	0	SC	0	19.019	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	232.0	0	SC	0	19.019	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	233.0	0	SC	0	19.016	0	34.897	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	234.0	0	SC	0	19.009	0	34.898	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	235.0	0	SC	0	19.003	0	34.898	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	236.0	0	SC	0	18.985	0	34.898	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	237.0	0	SC	0	18.960	0	34.897	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	238.0	0	SC	0	18.936	0	34.896	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	239.0	0	SC	0	18.930	0	34.896	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	240.0	0	SC	0	18.927	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	241.0	0	SC	0	18.922	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	242.0	0	SC	0	18.904	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	243.0	0	SC	0	18.899	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	244.0	0	SC	0	18.895	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	245.0	0	SC	0	18.870	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	246.0	0	SC	0	18.844	0	34.895	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	247.0	0	SC	0	18.823	0	34.894	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	248.0	0	SC	0	18.784	0	34.892	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	249.0	0	SC	0	18.761	0	34.891	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	250.0	0	SC	0	18.756	0	34.891	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	251.0	0	SC	0	18.753	0	34.890	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	252.0	0	SC	0	18.742	0	34.890	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	253.0	0	SC	0	18.727	0	34.889	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	254.0	0	SC	0	18.698	0	34.887	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	255.0	0	SC	0	18.653	0	34.885	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	256.0	0	SC	0	18.611	0	34.884	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	257.0	0	SC	0	18.607	0	34.883	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	258.0	0	SC	0	18.605	0	34.882	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	259.0	0	SC	0	18.597	0	34.882	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	260.0	0	SC	0	18.588	0	34.881	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	261.0	0	SC	0	18.583	0	34.881	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	262.0	0	SC	0	18.579	0	34.880	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	263.0	0	SC	0	18.564	0	34.879	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	264.0	0	SC	0	18.533	0	34.879	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	265.0	0	SC	0	18.515	0	34.877	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	266.0	0	SC	0	18.496	0	34.876	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	267.0	0	SC	0	18.450	0	34.875	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	268.0	0	SC	0	18.381	0	34.872	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	269.0	0	SC	0	18.377	0	34.871	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	270.0	0	SC	0	18.367	0	34.870	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	271.0	0	SC	0	18.350	0	34.869	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	272.0	0	SC	0	18.332	0	34.869	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	273.0	0	SC	0	18.320	0	34.868	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	274.0	0	SC	0	18.307	0	34.867	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	275.0	0	SC	0	18.289	0	34.866	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	276.0	0	SC	0	18.268	0	34.866	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	277.0	0	SC	0	18.228	0	34.865	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	278.0	0	SC	0	18.209	0	34.864	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	279.0	0	SC	0	18.202	0	34.865	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	280.0	0	SC	0	18.192	0	34.864	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	281.0	0	SC	0	18.158	0	34.864	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	282.0	0	SC	0	18.149	0	34.863	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	283.0	0	SC	0	18.115	0	34.861	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	284.0	0	SC	0	18.065	0	34.859	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	285.0	0	SC	0	18.049	0	34.858	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	286.0	0	SC	0	18.032	0	34.856	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	287.0	0	SC	0	18.020	0	34.854	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	288.0	0	SC	0	17.993	0	34.852	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	289.0	0	SC	0	17.971	0	34.850	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	290.0	0	SC	0	17.953	0	34.850	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	291.0	0	SC	0	17.926	0	34.850	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	292.0	0	SC	0	17.905	0	34.849	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	293.0	0	SC	0	17.881	0	34.847	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	294.0	0	SC	0	17.864	0	34.846	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	295.0	0	SC	0	17.832	0	34.844	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	296.0	0	SC	0	17.787	0	34.841	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	297.0	0	SC	0	17.773	0	34.839	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	298.0	0	SC	0	17.762	0	34.838	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	299.0	0	SC	0	17.757	0	34.837	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	300.0	0	SC	0	17.750	0	34.837	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	301.0	0	SC	0	17.731	0	34.835	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	302.0	0	SC	0	17.698	0	34.834	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	303.0	0	SC	0	17.685	0	34.833	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	304.0	0	SC	0	17.660	0	34.830	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	305.0	0	SC	0	17.607	0	34.823	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	306.0	0	SC	0	17.591	0	34.823	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	307.0	0	SC	0	17.572	0	34.821	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	308.0	0	SC	0	17.560	0	34.820	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	309.0	0	SC	0	17.556	0	34.819	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	310.0	0	SC	0	17.540	0	34.819	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	311.0	0	SC	0	17.511	0	34.820	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	312.0	0	SC	0	17.491	0	34.818	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	313.0	0	SC	0	17.478	0	34.817	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	314.0	0	SC	0	17.468	0	34.816	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	315.0	0	SC	0	17.456	0	34.815	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	316.0	0	SC	0	17.448	0	34.815	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	317.0	0	SC	0	17.441	0	34.814	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	318.0	0	SC	0	17.410	0	34.812	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	319.0	0	SC	0	17.360	0	34.809	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	320.0	0	SC	0	17.335	0	34.806	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	321.0	0	SC	0	17.322	0	34.804	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	322.0	0	SC	0	17.295	0	34.803	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	323.0	0	SC	0	17.259	0	34.800	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	324.0	0	SC	0	17.230	0	34.797	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	325.0	0	SC	0	17.206	0	34.794	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	326.0	0	SC	0	17.183	0	34.792	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	327.0	0	SC	0	17.172	0	34.792	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	328.0	0	SC	0	17.167	0	34.793	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	329.0	0	SC	0	17.156	0	34.793	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	330.0	0	SC	0	17.114	0	34.790	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	331.0	0	SC	0	17.108	0	34.788	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	332.0	0	SC	0	17.106	0	34.787	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	333.0	0	SC	0	17.103	0	34.786	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	334.0	0	SC	0	17.087	0	34.783	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	335.0	0	SC	0	17.075	0	34.783	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	336.0	0	SC	0	17.073	0	34.783	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	337.0	0	SC	0	17.066	0	34.784	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	338.0	0	SC	0	17.055	0	34.784	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	339.0	0	SC	0	17.038	0	34.783	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	340.0	0	SC	0	17.024	0	34.781	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	341.0	0	SC	0	17.015	0	34.780	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	342.0	0	SC	0	16.975	0	34.778	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	343.0	0	SC	0	16.948	0	34.777	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	344.0	0	SC	0	16.933	0	34.775	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	345.0	0	SC	0	16.907	0	34.772	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	346.0	0	SC	0	16.878	0	34.769	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	347.0	0	SC	0	16.850	0	34.766	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	348.0	0	SC	0	16.828	0	34.764	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	349.0	0	SC	0	16.805	0	34.763	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	350.0	0	SC	0	16.799	0	34.762	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	351.0	0	SC	0	16.771	0	34.760	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	352.0	0	SC	0	16.747	0	34.758	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	353.0	0	SC	0	16.739	0	34.757	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	354.0	0	SC	0	16.727	0	34.756	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	355.0	0	SC	0	16.713	0	34.754	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	356.0	0	SC	0	16.686	0	34.752	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	357.0	0	SC	0	16.665	0	34.750	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	358.0	0	SC	0	16.648	0	34.748	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	359.0	0	SC	0	16.629	0	34.747	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	360.0	0	SC	0	16.611	0	34.745	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	361.0	0	SC	0	16.601	0	34.744	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	362.0	0	SC	0	16.589	0	34.742	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	363.0	0	SC	0	16.571	0	34.740	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	364.0	0	SC	0	16.560	0	34.738	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	365.0	0	SC	0	16.548	0	34.736	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	366.0	0	SC	0	16.525	0	34.734	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	367.0	0	SC	0	16.467	0	34.732	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	368.0	0	SC	0	16.412	0	34.727	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	369.0	0	SC	0	16.365	0	34.722	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	370.0	0	SC	0	16.329	0	34.720	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	371.0	0	SC	0	16.325	0	34.719	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	372.0	0	SC	0	16.313	0	34.718	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	373.0	0	SC	0	16.278	0	34.715	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	374.0	0	SC	0	16.245	0	34.712	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	375.0	0	SC	0	16.209	0	34.708	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	376.0	0	SC	0	16.122	0	34.702	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	377.0	0	SC	0	16.094	0	34.698	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	378.0	0	SC	0	16.077	0	34.696	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	379.0	0	SC	0	16.052	0	34.694	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	380.0	0	SC	0	15.969	0	34.688	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	381.0	0	SC	0	15.935	0	34.684	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	382.0	0	SC	0	15.920	0	34.683	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	383.0	0	SC	0	15.889	0	34.681	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	384.0	0	SC	0	15.849	0	34.678	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	385.0	0	SC	0	15.767	0	34.671	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	386.0	0	SC	0	15.740	0	34.667	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	387.0	0	SC	0	15.696	0	34.664	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	388.0	0	SC	0	15.678	0	34.661	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	389.0	0	SC	0	15.672	0	34.660	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	390.0	0	SC	0	15.659	0	34.658	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	391.0	0	SC	0	15.645	0	34.657	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	392.0	0	SC	0	15.626	0	34.656	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	393.0	0	SC	0	15.619	0	34.655	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	394.0	0	SC	0	15.606	0	34.654	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	395.0	0	SC	0	15.608	0	34.653	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	396.0	0	SC	0	15.597	0	34.652	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	397.0	0	SC	0	15.560	0	34.649	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	398.0	0	SC	0	15.550	0	34.648	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	399.0	0	SC	0	15.537	0	34.647	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	400.0	0	SC	0	15.483	0	34.643	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	401.0	0	SC	0	15.454	0	34.641	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	402.0	0	SC	0	15.438	0	34.639	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	403.0	0	SC	0	15.426	0	34.637	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	404.0	0	SC	0	15.398	0	34.635	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	405.0	0	SC	0	15.314	0	34.629	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	406.0	0	SC	0	15.267	0	34.625	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	407.0	0	SC	0	15.210	0	34.621	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	408.0	0	SC	0	15.173	0	34.617	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	409.0	0	SC	0	15.164	0	34.615	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	410.0	0	SC	0	15.156	0	34.614	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	411.0	0	SC	0	15.150	0	34.612	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	412.0	0	SC	0	15.146	0	34.612	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	413.0	0	SC	0	15.140	0	34.611	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	414.0	0	SC	0	15.128	0	34.610	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	415.0	0	SC	0	15.108	0	34.609	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	416.0	0	SC	0	15.057	0	34.605	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	417.0	0	SC	0	15.027	0	34.603	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	418.0	0	SC	0	14.999	0	34.600	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	419.0	0	SC	0	14.966	0	34.597	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	420.0	0	SC	0	14.961	0	34.597	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	421.0	0	SC	0	14.951	0	34.596	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	422.0	0	SC	0	14.915	0	34.592	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	423.0	0	SC	0	14.885	0	34.589	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	424.0	0	SC	0	14.853	0	34.586	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	425.0	0	SC	0	14.820	0	34.584	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	426.0	0	SC	0	14.800	0	34.581	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	427.0	0	SC	0	14.771	0	34.579	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	428.0	0	SC	0	14.685	0	34.573	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	429.0	0	SC	0	14.655	0	34.570	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	430.0	0	SC	0	14.649	0	34.569	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	431.0	0	SC	0	14.632	0	34.567	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	432.0	0	SC	0	14.579	0	34.564	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	433.0	0	SC	0	14.572	0	34.562	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	434.0	0	SC	0	14.557	0	34.561	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	435.0	0	SC	0	14.511	0	34.559	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	436.0	0	SC	0	14.480	0	34.557	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	437.0	0	SC	0	14.465	0	34.555	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	438.0	0	SC	0	14.447	0	34.554	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	439.0	0	SC	0	14.445	0	34.553	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	440.0	0	SC	0	14.444	0	34.553	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	441.0	0	SC	0	14.431	0	34.552	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	442.0	0	SC	0	14.418	0	34.551	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	443.0	0	SC	0	14.410	0	34.550	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	444.0	0	SC	0	14.354	0	34.547	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	445.0	0	SC	0	14.312	0	34.544	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	446.0	0	SC	0	14.291	0	34.542	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	447.0	0	SC	0	14.283	0	34.541	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	448.0	0	SC	0	14.282	0	34.540	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	449.0	0	SC	0	14.283	0	34.540	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	450.0	0	SC	0	14.277	0	34.539	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	451.0	0	SC	0	14.275	0	34.539	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	452.0	0	SC	0	14.273	0	34.538	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	453.0	0	SC	0	14.249	0	34.537	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	454.0	0	SC	0	14.212	0	34.535	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	455.0	0	SC	0	14.165	0	34.532	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	456.0	0	SC	0	14.132	0	34.529	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	457.0	0	SC	0	14.086	0	34.526	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	458.0	0	SC	0	14.049	0	34.523	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	459.0	0	SC	0	14.002	0	34.520	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	460.0	0	SC	0	13.984	0	34.518	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	461.0	0	SC	0	13.981	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	462.0	0	SC	0	13.938	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	463.0	0	SC	0	13.891	0	34.512	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	464.0	0	SC	0	13.873	0	34.509	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	465.0	0	SC	0	13.860	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	466.0	0	SC	0	13.826	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	467.0	0	SC	0	13.716	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	468.0	0	SC	0	13.670	0	34.495	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	469.0	0	SC	0	13.638	0	34.492	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	470.0	0	SC	0	13.552	0	34.487	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	471.0	0	SC	0	13.469	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	472.0	0	SC	0	13.417	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	473.0	0	SC	0	13.323	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	474.0	0	SC	0	13.191	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	475.0	0	SC	0	13.137	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	476.0	0	SC	0	13.090	0	34.449	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	477.0	0	SC	0	13.080	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	478.0	0	SC	0	13.075	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	479.0	0	SC	0	13.057	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	480.0	0	SC	0	12.978	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	481.0	0	SC	0	12.920	0	34.434	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	482.0	0	SC	0	12.879	0	34.429	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	483.0	0	SC	0	12.868	0	34.427	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	484.0	0	SC	0	12.862	0	34.426	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	485.0	0	SC	0	12.820	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	486.0	0	SC	0	12.770	0	34.420	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	487.0	0	SC	0	12.723	0	34.416	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	488.0	0	SC	0	12.714	0	34.414	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	489.0	0	SC	0	12.687	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	490.0	0	SC	0	12.641	0	34.409	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	491.0	0	SC	0	12.611	0	34.407	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	492.0	0	SC	0	12.587	0	34.404	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	493.0	0	SC	0	12.572	0	34.403	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	494.0	0	SC	0	12.558	0	34.402	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	495.0	0	SC	0	12.536	0	34.400	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	496.0	0	SC	0	12.518	0	34.398	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	497.0	0	SC	0	12.490	0	34.397	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	498.0	0	SC	0	12.441	0	34.395	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	499.0	0	SC	0	12.415	0	34.393	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	500.0	0	SC	0	12.405	0	34.392	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	501.0	0	SC	0	12.387	0	34.391	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	502.0	0	SC	0	12.341	0	34.388	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	503.0	0	SC	0	12.284	0	34.383	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	504.0	0	SC	0	12.258	0	34.381	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	505.0	0	SC	0	12.205	0	34.377	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	506.0	0	SC	0	12.176	0	34.374	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	507.0	0	SC	0	12.160	0	34.373	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	508.0	0	SC	0	12.143	0	34.372	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	509.0	0	SC	0	12.117	0	34.370	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	510.0	0	SC	0	12.076	0	34.367	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	511.0	0	SC	0	12.055	0	34.365	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	512.0	0	SC	0	12.035	0	34.363	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	513.0	0	SC	0	12.000	0	34.361	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	514.0	0	SC	0	11.961	0	34.359	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	515.0	0	SC	0	11.926	0	34.356	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	516.0	0	SC	0	11.895	0	34.354	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	517.0	0	SC	0	11.868	0	34.351	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	518.0	0	SC	0	11.830	0	34.349	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	519.0	0	SC	0	11.790	0	34.347	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	520.0	0	SC	0	11.779	0	34.345	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	521.0	0	SC	0	11.775	0	34.344	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	522.0	0	SC	0	11.749	0	34.343	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	523.0	0	SC	0	11.731	0	34.342	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	524.0	0	SC	0	11.705	0	34.340	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	525.0	0	SC	0	11.692	0	34.339	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	526.0	0	SC	0	11.692	0	34.338	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	527.0	0	SC	0	11.676	0	34.337	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	528.0	0	SC	0	11.635	0	34.335	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	529.0	0	SC	0	11.617	0	34.334	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	530.0	0	SC	0	11.598	0	34.333	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	531.0	0	SC	0	11.580	0	34.332	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	532.0	0	SC	0	11.561	0	34.330	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	533.0	0	SC	0	11.555	0	34.329	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	534.0	0	SC	0	11.541	0	34.328	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	535.0	0	SC	0	11.533	0	34.328	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	536.0	0	SC	0	11.519	0	34.327	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	537.0	0	SC	0	11.493	0	34.326	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	538.0	0	SC	0	11.466	0	34.326	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	539.0	0	SC	0	11.440	0	34.324	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	540.0	0	SC	0	11.376	0	34.324	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	541.0	0	SC	0	11.333	0	34.324	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	542.0	0	SC	0	11.317	0	34.325	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	543.0	0	SC	0	11.310	0	34.325	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	544.0	0	SC	0	11.304	0	34.327	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	545.0	0	SC	0	11.297	0	34.328	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	546.0	0	SC	0	11.289	0	34.331	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	547.0	0	SC	0	11.280	0	34.333	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	548.0	0	SC	0	11.267	0	34.337	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	549.0	0	SC	0	11.249	0	34.338	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	550.0	0	SC	0	11.236	0	34.337	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	551.0	0	SC	0	11.167	0	34.332	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	552.0	0	SC	0	11.067	0	34.328	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	553.0	0	SC	0	11.023	0	34.326	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	554.0	0	SC	0	10.996	0	34.324	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	555.0	0	SC	0	10.987	0	34.323	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	556.0	0	SC	0	10.976	0	34.322	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	557.0	0	SC	0	10.953	0	34.321	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	558.0	0	SC	0	10.935	0	34.321	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	559.0	0	SC	0	10.927	0	34.320	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	560.0	0	SC	0	10.922	0	34.319	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	561.0	0	SC	0	10.917	0	34.319	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	562.0	0	SC	0	10.910	0	34.318	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	563.0	0	SC	0	10.900	0	34.318	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	564.0	0	SC	0	10.890	0	34.317	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	565.0	0	SC	0	10.878	0	34.316	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	566.0	0	SC	0	10.861	0	34.316	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	567.0	0	SC	0	10.811	0	34.314	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	568.0	0	SC	0	10.756	0	34.310	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	569.0	0	SC	0	10.716	0	34.308	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	570.0	0	SC	0	10.700	0	34.307	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	571.0	0	SC	0	10.678	0	34.305	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	572.0	0	SC	0	10.665	0	34.304	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	573.0	0	SC	0	10.633	0	34.302	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	574.0	0	SC	0	10.581	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	575.0	0	SC	0	10.509	0	34.301	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	576.0	0	SC	0	10.493	0	34.303	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	577.0	0	SC	0	10.491	0	34.303	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	578.0	0	SC	0	10.493	0	34.304	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	579.0	0	SC	0	10.491	0	34.305	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	580.0	0	SC	0	10.488	0	34.305	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	581.0	0	SC	0	10.477	0	34.304	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	582.0	0	SC	0	10.467	0	34.303	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	583.0	0	SC	0	10.461	0	34.302	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	584.0	0	SC	0	10.459	0	34.304	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	585.0	0	SC	0	10.454	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	586.0	0	SC	0	10.417	0	34.307	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	587.0	0	SC	0	10.400	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	588.0	0	SC	0	10.397	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	589.0	0	SC	0	10.387	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	590.0	0	SC	0	10.362	0	34.305	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	591.0	0	SC	0	10.312	0	34.304	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	592.0	0	SC	0	10.284	0	34.302	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	593.0	0	SC	0	10.259	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	594.0	0	SC	0	10.239	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	595.0	0	SC	0	10.214	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	596.0	0	SC	0	10.183	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	597.0	0	SC	0	10.107	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	598.0	0	SC	0	10.010	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	599.0	0	SC	0	9.967	0	34.280	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	600.0	0	SC	0	9.926	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	601.0	0	SC	0	9.916	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	602.0	0	SC	0	9.903	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	603.0	0	SC	0	9.890	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	604.0	0	SC	0	9.870	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	605.0	0	SC	0	9.860	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	606.0	0	SC	0	9.860	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	607.0	0	SC	0	9.859	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	608.0	0	SC	0	9.858	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	609.0	0	SC	0	9.854	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	610.0	0	SC	0	9.852	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	611.0	0	SC	0	9.852	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	612.0	0	SC	0	9.851	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	613.0	0	SC	0	9.850	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	614.0	0	SC	0	9.846	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	615.0	0	SC	0	9.828	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	616.0	0	SC	0	9.824	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	617.0	0	SC	0	9.821	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	618.0	0	SC	0	9.796	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	619.0	0	SC	0	9.745	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	620.0	0	SC	0	9.734	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	621.0	0	SC	0	9.728	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	622.0	0	SC	0	9.737	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	623.0	0	SC	0	9.753	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	624.0	0	SC	0	9.746	0	34.292	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	625.0	0	SC	0	9.705	0	34.291	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	626.0	0	SC	0	9.625	0	34.283	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	627.0	0	SC	0	9.613	0	34.281	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	628.0	0	SC	0	9.594	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	629.0	0	SC	0	9.511	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	630.0	0	SC	0	9.411	0	34.260	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	631.0	0	SC	0	9.399	0	34.256	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	632.0	0	SC	0	9.406	0	34.260	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	633.0	0	SC	0	9.420	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	634.0	0	SC	0	9.412	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	635.0	0	SC	0	9.398	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	636.0	0	SC	0	9.386	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	637.0	0	SC	0	9.384	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	638.0	0	SC	0	9.357	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	639.0	0	SC	0	9.317	0	34.287	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	640.0	0	SC	0	9.280	0	34.287	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	641.0	0	SC	0	9.237	0	34.284	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	642.0	0	SC	0	9.225	0	34.283	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	643.0	0	SC	0	9.215	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	644.0	0	SC	0	9.121	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	645.0	0	SC	0	9.014	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	646.0	0	SC	0	8.998	0	34.267	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	647.0	0	SC	0	8.993	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	648.0	0	SC	0	8.991	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	649.0	0	SC	0	8.966	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	650.0	0	SC	0	8.850	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	651.0	0	SC	0	8.801	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	652.0	0	SC	0	8.777	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	653.0	0	SC	0	8.764	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	654.0	0	SC	0	8.740	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	655.0	0	SC	0	8.707	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	656.0	0	SC	0	8.696	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	657.0	0	SC	0	8.684	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	658.0	0	SC	0	8.675	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	659.0	0	SC	0	8.664	0	34.268	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	660.0	0	SC	0	8.650	0	34.267	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	661.0	0	SC	0	8.658	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	662.0	0	SC	0	8.671	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	663.0	0	SC	0	8.668	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	664.0	0	SC	0	8.629	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	665.0	0	SC	0	8.603	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	666.0	0	SC	0	8.581	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	667.0	0	SC	0	8.542	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	668.0	0	SC	0	8.513	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	669.0	0	SC	0	8.471	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	670.0	0	SC	0	8.437	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	671.0	0	SC	0	8.357	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	672.0	0	SC	0	8.317	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	673.0	0	SC	0	8.287	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	674.0	0	SC	0	8.281	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	675.0	0	SC	0	8.268	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	676.0	0	SC	0	8.264	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	677.0	0	SC	0	8.261	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	678.0	0	SC	0	8.256	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	679.0	0	SC	0	8.243	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	680.0	0	SC	0	8.218	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	681.0	0	SC	0	8.211	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	682.0	0	SC	0	8.184	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	683.0	0	SC	0	8.173	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	684.0	0	SC	0	8.170	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	685.0	0	SC	0	8.168	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	686.0	0	SC	0	8.163	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	687.0	0	SC	0	8.158	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	688.0	0	SC	0	8.147	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	689.0	0	SC	0	8.133	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	690.0	0	SC	0	8.128	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	691.0	0	SC	0	8.123	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	692.0	0	SC	0	8.116	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	693.0	0	SC	0	8.101	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	694.0	0	SC	0	8.071	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	695.0	0	SC	0	8.052	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	696.0	0	SC	0	8.031	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	697.0	0	SC	0	8.012	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	698.0	0	SC	0	7.959	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	699.0	0	SC	0	7.935	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	700.0	0	SC	0	7.925	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	701.0	0	SC	0	7.917	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	702.0	0	SC	0	7.905	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	703.0	0	SC	0	7.899	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	704.0	0	SC	0	7.882	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	705.0	0	SC	0	7.850	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	706.0	0	SC	0	7.807	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	707.0	0	SC	0	7.786	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	708.0	0	SC	0	7.770	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	709.0	0	SC	0	7.746	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	710.0	0	SC	0	7.711	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	711.0	0	SC	0	7.692	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	712.0	0	SC	0	7.669	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	713.0	0	SC	0	7.653	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	714.0	0	SC	0	7.641	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	715.0	0	SC	0	7.629	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	716.0	0	SC	0	7.621	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	717.0	0	SC	0	7.611	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	718.0	0	SC	0	7.599	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	719.0	0	SC	0	7.582	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	720.0	0	SC	0	7.573	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	721.0	0	SC	0	7.557	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	722.0	0	SC	0	7.544	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	723.0	0	SC	0	7.526	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	724.0	0	SC	0	7.474	0	34.280	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	725.0	0	SC	0	7.441	0	34.284	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	726.0	0	SC	0	7.422	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	727.0	0	SC	0	7.409	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	728.0	0	SC	0	7.400	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	729.0	0	SC	0	7.395	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	730.0	0	SC	0	7.382	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	731.0	0	SC	0	7.376	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	732.0	0	SC	0	7.369	0	34.284	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	733.0	0	SC	0	7.270	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	734.0	0	SC	0	7.204	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	735.0	0	SC	0	7.174	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	736.0	0	SC	0	7.154	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	737.0	0	SC	0	7.141	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	738.0	0	SC	0	7.129	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	739.0	0	SC	0	7.112	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	740.0	0	SC	0	7.108	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	741.0	0	SC	0	7.095	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	742.0	0	SC	0	7.085	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	743.0	0	SC	0	7.076	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	744.0	0	SC	0	7.064	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	745.0	0	SC	0	7.054	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	746.0	0	SC	0	7.045	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	747.0	0	SC	0	7.016	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	748.0	0	SC	0	6.966	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	749.0	0	SC	0	6.931	0	34.268	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	750.0	0	SC	0	6.865	0	34.265	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	751.0	0	SC	0	6.839	0	34.263	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	752.0	0	SC	0	6.784	0	34.260	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	753.0	0	SC	0	6.758	0	34.257	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	754.0	0	SC	0	6.717	0	34.255	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	755.0	0	SC	0	6.649	0	34.252	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	756.0	0	SC	0	6.606	0	34.251	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	757.0	0	SC	0	6.551	0	34.250	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	758.0	0	SC	0	6.507	0	34.246	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	759.0	0	SC	0	6.434	0	34.241	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	760.0	0	SC	0	6.399	0	34.238	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	761.0	0	SC	0	6.371	0	34.236	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	762.0	0	SC	0	6.361	0	34.234	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	763.0	0	SC	0	6.360	0	34.234	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	764.0	0	SC	0	6.357	0	34.234	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	765.0	0	SC	0	6.358	0	34.234	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	766.0	0	SC	0	6.359	0	34.235	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	767.0	0	SC	0	6.363	0	34.236	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	768.0	0	SC	0	6.374	0	34.238	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	769.0	0	SC	0	6.374	0	34.238	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	770.0	0	SC	0	6.374	0	34.238	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	771.0	0	SC	0	6.373	0	34.238	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	772.0	0	SC	0	6.368	0	34.237	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	773.0	0	SC	0	6.364	0	34.237	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	774.0	0	SC	0	6.358	0	34.236	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	775.0	0	SC	0	6.360	0	34.236	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	776.0	0	SC	0	6.360	0	34.236	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	777.0	0	SC	0	6.364	0	34.237	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	778.0	0	SC	0	6.392	0	34.242	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	779.0	0	SC	0	6.439	0	34.251	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	780.0	0	SC	0	6.441	0	34.252	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	781.0	0	SC	0	6.439	0	34.252	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	782.0	0	SC	0	6.434	0	34.253	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	783.0	0	SC	0	6.436	0	34.255	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	784.0	0	SC	0	6.443	0	34.260	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	785.0	0	SC	0	6.431	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	786.0	0	SC	0	6.412	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	787.0	0	SC	0	6.393	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	788.0	0	SC	0	6.384	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	789.0	0	SC	0	6.368	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	790.0	0	SC	0	6.351	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	791.0	0	SC	0	6.328	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	792.0	0	SC	0	6.322	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	793.0	0	SC	0	6.317	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	794.0	0	SC	0	6.318	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	795.0	0	SC	0	6.319	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	796.0	0	SC	0	6.317	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	797.0	0	SC	0	6.319	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	798.0	0	SC	0	6.339	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	799.0	0	SC	0	6.345	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	800.0	0	SC	0	6.339	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	801.0	0	SC	0	6.329	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	802.0	0	SC	0	6.319	0	34.292	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	803.0	0	SC	0	6.296	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	804.0	0	SC	0	6.272	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	805.0	0	SC	0	6.260	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	806.0	0	SC	0	6.241	0	34.293	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	807.0	0	SC	0	6.227	0	34.293	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	808.0	0	SC	0	6.218	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	809.0	0	SC	0	6.197	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	810.0	0	SC	0	6.154	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	811.0	0	SC	0	6.122	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	812.0	0	SC	0	6.081	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	813.0	0	SC	0	6.075	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	814.0	0	SC	0	6.073	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	815.0	0	SC	0	6.065	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	816.0	0	SC	0	6.056	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	817.0	0	SC	0	6.041	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	818.0	0	SC	0	6.027	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	819.0	0	SC	0	6.022	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	820.0	0	SC	0	6.012	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	821.0	0	SC	0	6.004	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	822.0	0	SC	0	5.995	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	823.0	0	SC	0	5.987	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	824.0	0	SC	0	5.981	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	825.0	0	SC	0	5.974	0	34.297	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	826.0	0	SC	0	5.970	0	34.297	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	827.0	0	SC	0	5.960	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	828.0	0	SC	0	5.938	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	829.0	0	SC	0	5.926	0	34.292	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	830.0	0	SC	0	5.902	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	831.0	0	SC	0	5.896	0	34.289	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	832.0	0	SC	0	5.895	0	34.289	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	833.0	0	SC	0	5.893	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	834.0	0	SC	0	5.892	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	835.0	0	SC	0	5.891	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	836.0	0	SC	0	5.889	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	837.0	0	SC	0	5.887	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	838.0	0	SC	0	5.885	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	839.0	0	SC	0	5.874	0	34.287	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	840.0	0	SC	0	5.853	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	841.0	0	SC	0	5.801	0	34.283	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	842.0	0	SC	0	5.745	0	34.279	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	843.0	0	SC	0	5.717	0	34.277	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	844.0	0	SC	0	5.702	0	34.276	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	845.0	0	SC	0	5.676	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	846.0	0	SC	0	5.668	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	847.0	0	SC	0	5.647	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	848.0	0	SC	0	5.630	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	849.0	0	SC	0	5.622	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	850.0	0	SC	0	5.622	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	851.0	0	SC	0	5.621	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	852.0	0	SC	0	5.604	0	34.270	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	853.0	0	SC	0	5.585	0	34.268	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	854.0	0	SC	0	5.572	0	34.267	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	855.0	0	SC	0	5.569	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	856.0	0	SC	0	5.567	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	857.0	0	SC	0	5.571	0	34.273	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	858.0	0	SC	0	5.578	0	34.275	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	859.0	0	SC	0	5.593	0	34.280	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	860.0	0	SC	0	5.592	0	34.281	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	861.0	0	SC	0	5.540	0	34.278	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	862.0	0	SC	0	5.465	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	863.0	0	SC	0	5.446	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	864.0	0	SC	0	5.442	0	34.272	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	865.0	0	SC	0	5.430	0	34.271	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	866.0	0	SC	0	5.404	0	34.269	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	867.0	0	SC	0	5.388	0	34.268	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	868.0	0	SC	0	5.418	0	34.274	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	869.0	0	SC	0	5.449	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	870.0	0	SC	0	5.459	0	34.284	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	871.0	0	SC	0	5.457	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	872.0	0	SC	0	5.442	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	873.0	0	SC	0	5.408	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	874.0	0	SC	0	5.405	0	34.293	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	875.0	0	SC	0	5.370	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	876.0	0	SC	0	5.361	0	34.289	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	877.0	0	SC	0	5.345	0	34.293	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	878.0	0	SC	0	5.336	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	879.0	0	SC	0	5.321	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	880.0	0	SC	0	5.302	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	881.0	0	SC	0	5.305	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	882.0	0	SC	0	5.293	0	34.297	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	883.0	0	SC	0	5.314	0	34.305	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	884.0	0	SC	0	5.324	0	34.309	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	885.0	0	SC	0	5.327	0	34.310	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	886.0	0	SC	0	5.335	0	34.313	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	887.0	0	SC	0	5.330	0	34.314	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	888.0	0	SC	0	5.353	0	34.319	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	889.0	0	SC	0	5.344	0	34.319	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	890.0	0	SC	0	5.308	0	34.316	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	891.0	0	SC	0	5.259	0	34.310	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	892.0	0	SC	0	5.242	0	34.308	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	893.0	0	SC	0	5.256	0	34.313	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	894.0	0	SC	0	5.167	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	895.0	0	SC	0	5.117	0	34.301	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	896.0	0	SC	0	5.118	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	897.0	0	SC	0	5.118	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	898.0	0	SC	0	5.123	0	34.300	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	899.0	0	SC	0	5.111	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	900.0	0	SC	0	5.106	0	34.298	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	901.0	0	SC	0	5.095	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	902.0	0	SC	0	5.074	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	903.0	0	SC	0	5.029	0	34.291	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	904.0	0	SC	0	5.029	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	905.0	0	SC	0	5.000	0	34.290	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	906.0	0	SC	0	4.991	0	34.289	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	907.0	0	SC	0	4.992	0	34.288	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	908.0	0	SC	0	4.953	0	34.287	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	909.0	0	SC	0	4.924	0	34.285	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	910.0	0	SC	0	4.871	0	34.283	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	911.0	0	SC	0	4.807	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	912.0	0	SC	0	4.799	0	34.282	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	913.0	0	SC	0	4.789	0	34.283	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	914.0	0	SC	0	4.769	0	34.286	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	915.0	0	SC	0	4.723	0	34.291	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	916.0	0	SC	0	4.720	0	34.292	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	917.0	0	SC	0	4.718	0	34.294	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	918.0	0	SC	0	4.718	0	34.295	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	919.0	0	SC	0	4.715	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	920.0	0	SC	0	4.710	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	921.0	0	SC	0	4.708	0	34.296	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	922.0	0	SC	0	4.707	0	34.297	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	923.0	0	SC	0	4.706	0	34.299	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	924.0	0	SC	0	4.710	0	34.303	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	925.0	0	SC	0	4.719	0	34.306	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	926.0	0	SC	0	4.731	0	34.313	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	927.0	0	SC	0	4.746	0	34.323	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	928.0	0	SC	0	4.747	0	34.324	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	929.0	0	SC	0	4.750	0	34.326	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	930.0	0	SC	0	4.760	0	34.333	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	931.0	0	SC	0	4.768	0	34.337	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	932.0	0	SC	0	4.782	0	34.340	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	933.0	0	SC	0	4.780	0	34.341	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	934.0	0	SC	0	4.773	0	34.340	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	935.0	0	SC	0	4.772	0	34.340	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	936.0	0	SC	0	4.774	0	34.342	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	937.0	0	SC	0	4.776	0	34.345	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	938.0	0	SC	0	4.778	0	34.349	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	939.0	0	SC	0	4.779	0	34.351	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	940.0	0	SC	0	4.778	0	34.352	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	941.0	0	SC	0	4.777	0	34.353	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	942.0	0	SC	0	4.779	0	34.355	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	943.0	0	SC	0	4.777	0	34.356	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	944.0	0	SC	0	4.775	0	34.356	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	945.0	0	SC	0	4.774	0	34.356	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	946.0	0	SC	0	4.774	0	34.356	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	947.0	0	SC	0	4.772	0	34.358	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	948.0	0	SC	0	4.770	0	34.359	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	949.0	0	SC	0	4.767	0	34.359	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	950.0	0	SC	0	4.764	0	34.360	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	951.0	0	SC	0	4.758	0	34.362	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	952.0	0	SC	0	4.752	0	34.364	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	953.0	0	SC	0	4.750	0	34.369	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	954.0	0	SC	0	4.716	0	34.371	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	955.0	0	SC	0	4.682	0	34.372	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	956.0	0	SC	0	4.666	0	34.372	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	957.0	0	SC	0	4.659	0	34.373	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	958.0	0	SC	0	4.638	0	34.373	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	959.0	0	SC	0	4.589	0	34.370	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	960.0	0	SC	0	4.530	0	34.373	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	961.0	0	SC	0	4.516	0	34.374	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	962.0	0	SC	0	4.498	0	34.375	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	963.0	0	SC	0	4.479	0	34.375	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	964.0	0	SC	0	4.453	0	34.376	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	965.0	0	SC	0	4.442	0	34.375	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	966.0	0	SC	0	4.430	0	34.375	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	967.0	0	SC	0	4.397	0	34.377	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	968.0	0	SC	0	4.366	0	34.378	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	969.0	0	SC	0	4.354	0	34.378	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	970.0	0	SC	0	4.332	0	34.379	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	971.0	0	SC	0	4.316	0	34.379	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	972.0	0	SC	0	4.306	0	34.379	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	973.0	0	SC	0	4.277	0	34.383	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	974.0	0	SC	0	4.275	0	34.386	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	975.0	0	SC	0	4.265	0	34.387	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	976.0	0	SC	0	4.253	0	34.389	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	977.0	0	SC	0	4.229	0	34.395	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	978.0	0	SC	0	4.220	0	34.395	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	979.0	0	SC	0	4.209	0	34.397	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	980.0	0	SC	0	4.198	0	34.398	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	981.0	0	SC	0	4.193	0	34.398	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	982.0	0	SC	0	4.189	0	34.398	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	983.0	0	SC	0	4.167	0	34.400	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	984.0	0	SC	0	4.159	0	34.400	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	985.0	0	SC	0	4.151	0	34.400	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	986.0	0	SC	0	4.148	0	34.401	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	987.0	0	SC	0	4.145	0	34.400	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	988.0	0	SC	0	4.137	0	34.401	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	989.0	0	SC	0	4.136	0	34.401	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	990.0	0	SC	0	4.129	0	34.401	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	991.0	0	SC	0	4.123	0	34.401	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	992.0	0	SC	0	4.111	0	34.403	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	993.0	0	SC	0	4.083	0	34.404	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	994.0	0	SC	0	4.059	0	34.406	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	995.0	0	SC	0	4.037	0	34.407	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	996.0	0	SC	0	4.024	0	34.407	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	997.0	0	SC	0	4.011	0	34.407	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	998.0	0	SC	0	4.001	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	999.0	0	SC	0	3.993	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1000.0	0	SC	0	3.985	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1001.0	0	SC	0	3.976	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1002.0	0	SC	0	3.969	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1003.0	0	SC	0	3.966	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1004.0	0	SC	0	3.962	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1005.0	0	SC	0	3.962	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1006.0	0	SC	0	3.959	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1007.0	0	SC	0	3.959	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1008.0	0	SC	0	3.957	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1009.0	0	SC	0	3.956	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1010.0	0	SC	0	3.955	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1011.0	0	SC	0	3.954	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1012.0	0	SC	0	3.953	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1013.0	0	SC	0	3.952	0	34.407	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1014.0	0	SC	0	3.950	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1015.0	0	SC	0	3.949	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1016.0	0	SC	0	3.948	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1017.0	0	SC	0	3.946	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1018.0	0	SC	0	3.944	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1019.0	0	SC	0	3.942	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1020.0	0	SC	0	3.940	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1021.0	0	SC	0	3.938	0	34.408	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1022.0	0	SC	0	3.919	0	34.410	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1023.0	0	SC	0	3.890	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1024.0	0	SC	0	3.873	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1025.0	0	SC	0	3.855	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1026.0	0	SC	0	3.846	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1027.0	0	SC	0	3.842	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1028.0	0	SC	0	3.839	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1029.0	0	SC	0	3.838	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1030.0	0	SC	0	3.837	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1031.0	0	SC	0	3.836	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1032.0	0	SC	0	3.835	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1033.0	0	SC	0	3.834	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1034.0	0	SC	0	3.833	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1035.0	0	SC	0	3.830	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1036.0	0	SC	0	3.827	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1037.0	0	SC	0	3.825	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1038.0	0	SC	0	3.823	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1039.0	0	SC	0	3.821	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1040.0	0	SC	0	3.818	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1041.0	0	SC	0	3.816	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1042.0	0	SC	0	3.813	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1043.0	0	SC	0	3.809	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1044.0	0	SC	0	3.804	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1045.0	0	SC	0	3.796	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1046.0	0	SC	0	3.790	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1047.0	0	SC	0	3.784	0	34.411	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1048.0	0	SC	0	3.767	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1049.0	0	SC	0	3.747	0	34.412	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1050.0	0	SC	0	3.726	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1051.0	0	SC	0	3.717	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1052.0	0	SC	0	3.716	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1053.0	0	SC	0	3.708	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1054.0	0	SC	0	3.700	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1055.0	0	SC	0	3.693	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1056.0	0	SC	0	3.690	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1057.0	0	SC	0	3.687	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1058.0	0	SC	0	3.685	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1059.0	0	SC	0	3.682	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1060.0	0	SC	0	3.679	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1061.0	0	SC	0	3.677	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1062.0	0	SC	0	3.671	0	34.413	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1063.0	0	SC	0	3.655	0	34.414	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1064.0	0	SC	0	3.631	0	34.415	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1065.0	0	SC	0	3.615	0	34.416	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1066.0	0	SC	0	3.607	0	34.416	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1067.0	0	SC	0	3.588	0	34.416	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1068.0	0	SC	0	3.578	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1069.0	0	SC	0	3.568	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1070.0	0	SC	0	3.559	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1071.0	0	SC	0	3.557	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1072.0	0	SC	0	3.554	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1073.0	0	SC	0	3.548	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1074.0	0	SC	0	3.543	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1075.0	0	SC	0	3.540	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1076.0	0	SC	0	3.539	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1077.0	0	SC	0	3.538	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1078.0	0	SC	0	3.534	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1079.0	0	SC	0	3.532	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1080.0	0	SC	0	3.532	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1081.0	0	SC	0	3.532	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1082.0	0	SC	0	3.531	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1083.0	0	SC	0	3.531	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1084.0	0	SC	0	3.531	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1085.0	0	SC	0	3.531	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1086.0	0	SC	0	3.528	0	34.417	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1087.0	0	SC	0	3.524	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1088.0	0	SC	0	3.524	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1089.0	0	SC	0	3.519	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1090.0	0	SC	0	3.514	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1091.0	0	SC	0	3.515	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1092.0	0	SC	0	3.513	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1093.0	0	SC	0	3.511	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1094.0	0	SC	0	3.510	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1095.0	0	SC	0	3.507	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1096.0	0	SC	0	3.506	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1097.0	0	SC	0	3.506	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1098.0	0	SC	0	3.503	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1099.0	0	SC	0	3.501	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1100.0	0	SC	0	3.498	0	34.418	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1101.0	0	SC	0	3.494	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1102.0	0	SC	0	3.484	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1103.0	0	SC	0	3.479	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1104.0	0	SC	0	3.473	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1105.0	0	SC	0	3.470	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1106.0	0	SC	0	3.470	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1107.0	0	SC	0	3.468	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1108.0	0	SC	0	3.466	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1109.0	0	SC	0	3.465	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1110.0	0	SC	0	3.463	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1111.0	0	SC	0	3.460	0	34.420	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1112.0	0	SC	0	3.456	0	34.420	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1113.0	0	SC	0	3.454	0	34.419	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1114.0	0	SC	0	3.449	0	34.420	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1115.0	0	SC	0	3.438	0	34.420	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1116.0	0	SC	0	3.428	0	34.421	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1117.0	0	SC	0	3.417	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1118.0	0	SC	0	3.412	0	34.421	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1119.0	0	SC	0	3.409	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1120.0	0	SC	0	3.408	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1121.0	0	SC	0	3.405	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1122.0	0	SC	0	3.404	0	34.421	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1123.0	0	SC	0	3.387	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1124.0	0	SC	0	3.382	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1125.0	0	SC	0	3.381	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1126.0	0	SC	0	3.381	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1127.0	0	SC	0	3.376	0	34.422	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1128.0	0	SC	0	3.373	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1129.0	0	SC	0	3.370	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1130.0	0	SC	0	3.366	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1131.0	0	SC	0	3.361	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1132.0	0	SC	0	3.358	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1133.0	0	SC	0	3.350	0	34.424	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1134.0	0	SC	0	3.347	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1135.0	0	SC	0	3.346	0	34.423	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1136.0	0	SC	0	3.343	0	34.424	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1137.0	0	SC	0	3.338	0	34.424	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1138.0	0	SC	0	3.323	0	34.426	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1139.0	0	SC	0	3.311	0	34.427	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1140.0	0	SC	0	3.302	0	34.427	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1141.0	0	SC	0	3.298	0	34.428	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1142.0	0	SC	0	3.293	0	34.428	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1143.0	0	SC	0	3.285	0	34.429	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1144.0	0	SC	0	3.282	0	34.429	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1145.0	0	SC	0	3.280	0	34.429	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1146.0	0	SC	0	3.277	0	34.429	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1147.0	0	SC	0	3.273	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1148.0	0	SC	0	3.273	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1149.0	0	SC	0	3.271	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1150.0	0	SC	0	3.269	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1151.0	0	SC	0	3.267	0	34.431	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1152.0	0	SC	0	3.268	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1153.0	0	SC	0	3.266	0	34.430	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1154.0	0	SC	0	3.258	0	34.431	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1155.0	0	SC	0	3.252	0	34.432	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1156.0	0	SC	0	3.249	0	34.432	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1157.0	0	SC	0	3.246	0	34.432	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1158.0	0	SC	0	3.244	0	34.433	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1159.0	0	SC	0	3.242	0	34.433	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1160.0	0	SC	0	3.240	0	34.433	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1161.0	0	SC	0	3.235	0	34.434	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1162.0	0	SC	0	3.232	0	34.434	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1163.0	0	SC	0	3.229	0	34.434	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1164.0	0	SC	0	3.226	0	34.435	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1165.0	0	SC	0	3.217	0	34.436	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1166.0	0	SC	0	3.215	0	34.436	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1167.0	0	SC	0	3.204	0	34.438	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1168.0	0	SC	0	3.195	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1169.0	0	SC	0	3.195	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1170.0	0	SC	0	3.195	0	34.438	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1171.0	0	SC	0	3.194	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1172.0	0	SC	0	3.194	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1173.0	0	SC	0	3.194	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1174.0	0	SC	0	3.193	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1175.0	0	SC	0	3.193	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1176.0	0	SC	0	3.193	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1177.0	0	SC	0	3.189	0	34.439	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1178.0	0	SC	0	3.186	0	34.440	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1179.0	0	SC	0	3.181	0	34.441	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1180.0	0	SC	0	3.166	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1181.0	0	SC	0	3.160	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1182.0	0	SC	0	3.160	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1183.0	0	SC	0	3.160	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1184.0	0	SC	0	3.159	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1185.0	0	SC	0	3.157	0	34.443	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1186.0	0	SC	0	3.153	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1187.0	0	SC	0	3.151	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1188.0	0	SC	0	3.150	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1189.0	0	SC	0	3.148	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1190.0	0	SC	0	3.148	0	34.444	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1191.0	0	SC	0	3.146	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1192.0	0	SC	0	3.145	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1193.0	0	SC	0	3.143	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1194.0	0	SC	0	3.143	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1195.0	0	SC	0	3.142	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1196.0	0	SC	0	3.140	0	34.445	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1197.0	0	SC	0	3.138	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1198.0	0	SC	0	3.136	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1199.0	0	SC	0	3.136	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1200.0	0	SC	0	3.135	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1201.0	0	SC	0	3.133	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1202.0	0	SC	0	3.132	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1203.0	0	SC	0	3.132	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1204.0	0	SC	0	3.132	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1205.0	0	SC	0	3.131	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1206.0	0	SC	0	3.131	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1207.0	0	SC	0	3.131	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1208.0	0	SC	0	3.130	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1209.0	0	SC	0	3.130	0	34.446	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1210.0	0	SC	0	3.129	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1211.0	0	SC	0	3.128	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1212.0	0	SC	0	3.126	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1213.0	0	SC	0	3.122	0	34.447	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1214.0	0	SC	0	3.118	0	34.448	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1215.0	0	SC	0	3.117	0	34.448	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1216.0	0	SC	0	3.114	0	34.448	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1217.0	0	SC	0	3.104	0	34.450	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1218.0	0	SC	0	3.093	0	34.452	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1219.0	0	SC	0	3.086	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1220.0	0	SC	0	3.082	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1221.0	0	SC	0	3.081	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1222.0	0	SC	0	3.079	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1223.0	0	SC	0	3.075	0	34.453	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1224.0	0	SC	0	3.070	0	34.454	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1225.0	0	SC	0	3.068	0	34.454	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1226.0	0	SC	0	3.067	0	34.454	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1227.0	0	SC	0	3.065	0	34.454	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1228.0	0	SC	0	3.063	0	34.454	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1229.0	0	SC	0	3.056	0	34.455	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1230.0	0	SC	0	3.051	0	34.456	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1231.0	0	SC	0	3.050	0	34.456	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1232.0	0	SC	0	3.045	0	34.457	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1233.0	0	SC	0	3.045	0	34.456	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1234.0	0	SC	0	3.042	0	34.456	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1235.0	0	SC	0	3.039	0	34.457	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1236.0	0	SC	0	3.037	0	34.457	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1237.0	0	SC	0	3.033	0	34.457	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1238.0	0	SC	0	3.029	0	34.458	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1239.0	0	SC	0	3.027	0	34.458	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1240.0	0	SC	0	3.023	0	34.458	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1241.0	0	SC	0	3.017	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1242.0	0	SC	0	3.015	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1243.0	0	SC	0	3.015	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1244.0	0	SC	0	3.014	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1245.0	0	SC	0	3.012	0	34.459	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1246.0	0	SC	0	3.008	0	34.460	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1247.0	0	SC	0	3.006	0	34.460	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1248.0	0	SC	0	3.005	0	34.460	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1249.0	0	SC	0	3.005	0	34.460	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1250.0	0	SC	0	3.004	0	34.461	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1251.0	0	SC	0	3.002	0	34.461	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1252.0	0	SC	0	3.001	0	34.461	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1253.0	0	SC	0	2.997	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1254.0	0	SC	0	2.996	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1255.0	0	SC	0	2.995	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1256.0	0	SC	0	2.995	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1257.0	0	SC	0	2.994	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1258.0	0	SC	0	2.993	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1259.0	0	SC	0	2.993	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1260.0	0	SC	0	2.993	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1261.0	0	SC	0	2.992	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1262.0	0	SC	0	2.992	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1263.0	0	SC	0	2.991	0	34.462	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1264.0	0	SC	0	2.989	0	34.463	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1265.0	0	SC	0	2.987	0	34.463	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1266.0	0	SC	0	2.983	0	34.464	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1267.0	0	SC	0	2.979	0	34.464	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1268.0	0	SC	0	2.976	0	34.465	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1269.0	0	SC	0	2.974	0	34.465	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1270.0	0	SC	0	2.966	0	34.466	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1271.0	0	SC	0	2.957	0	34.467	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1272.0	0	SC	0	2.956	0	34.467	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1273.0	0	SC	0	2.954	0	34.467	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1274.0	0	SC	0	2.951	0	34.467	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1275.0	0	SC	0	2.945	0	34.467	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1276.0	0	SC	0	2.942	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1277.0	0	SC	0	2.940	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1278.0	0	SC	0	2.939	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1279.0	0	SC	0	2.938	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1280.0	0	SC	0	2.937	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1281.0	0	SC	0	2.936	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1282.0	0	SC	0	2.934	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1283.0	0	SC	0	2.933	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1284.0	0	SC	0	2.933	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1285.0	0	SC	0	2.932	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1286.0	0	SC	0	2.931	0	34.468	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1287.0	0	SC	0	2.929	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1288.0	0	SC	0	2.928	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1289.0	0	SC	0	2.927	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1290.0	0	SC	0	2.924	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1291.0	0	SC	0	2.923	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1292.0	0	SC	0	2.923	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1293.0	0	SC	0	2.923	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1294.0	0	SC	0	2.924	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1295.0	0	SC	0	2.923	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1296.0	0	SC	0	2.923	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1297.0	0	SC	0	2.922	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1298.0	0	SC	0	2.922	0	34.469	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1299.0	0	SC	0	2.920	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1300.0	0	SC	0	2.920	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1301.0	0	SC	0	2.918	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1302.0	0	SC	0	2.917	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1303.0	0	SC	0	2.917	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1304.0	0	SC	0	2.916	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1305.0	0	SC	0	2.913	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1306.0	0	SC	0	2.913	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1307.0	0	SC	0	2.912	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1308.0	0	SC	0	2.910	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1309.0	0	SC	0	2.909	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1310.0	0	SC	0	2.911	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1311.0	0	SC	0	2.912	0	34.470	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1312.0	0	SC	0	2.909	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1313.0	0	SC	0	2.908	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1314.0	0	SC	0	2.908	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1315.0	0	SC	0	2.907	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1316.0	0	SC	0	2.907	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1317.0	0	SC	0	2.907	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1318.0	0	SC	0	2.906	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1319.0	0	SC	0	2.906	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1320.0	0	SC	0	2.905	0	34.471	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1321.0	0	SC	0	2.903	0	34.472	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1322.0	0	SC	0	2.901	0	34.472	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1323.0	0	SC	0	2.899	0	34.472	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1324.0	0	SC	0	2.898	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1325.0	0	SC	0	2.896	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1326.0	0	SC	0	2.894	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1327.0	0	SC	0	2.892	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1328.0	0	SC	0	2.890	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1329.0	0	SC	0	2.887	0	34.473	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1330.0	0	SC	0	2.886	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1331.0	0	SC	0	2.885	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1332.0	0	SC	0	2.884	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1333.0	0	SC	0	2.881	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1334.0	0	SC	0	2.880	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1335.0	0	SC	0	2.878	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1336.0	0	SC	0	2.875	0	34.474	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1337.0	0	SC	0	2.868	0	34.475	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1338.0	0	SC	0	2.865	0	34.475	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1339.0	0	SC	0	2.860	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1340.0	0	SC	0	2.855	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1341.0	0	SC	0	2.854	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1342.0	0	SC	0	2.854	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1343.0	0	SC	0	2.853	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1344.0	0	SC	0	2.853	0	34.476	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1345.0	0	SC	0	2.852	0	34.477	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1346.0	0	SC	0	2.850	0	34.477	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1347.0	0	SC	0	2.849	0	34.477	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1348.0	0	SC	0	2.844	0	34.477	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1349.0	0	SC	0	2.836	0	34.478	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1350.0	0	SC	0	2.833	0	34.479	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1351.0	0	SC	0	2.826	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1352.0	0	SC	0	2.823	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1353.0	0	SC	0	2.822	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1354.0	0	SC	0	2.822	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1355.0	0	SC	0	2.822	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1356.0	0	SC	0	2.822	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1357.0	0	SC	0	2.821	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1358.0	0	SC	0	2.821	0	34.480	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1359.0	0	SC	0	2.817	0	34.481	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1360.0	0	SC	0	2.803	0	34.483	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1361.0	0	SC	0	2.794	0	34.484	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1362.0	0	SC	0	2.793	0	34.484	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1363.0	0	SC	0	2.791	0	34.484	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1364.0	0	SC	0	2.788	0	34.485	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1365.0	0	SC	0	2.780	0	34.486	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1366.0	0	SC	0	2.774	0	34.487	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1367.0	0	SC	0	2.772	0	34.487	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1368.0	0	SC	0	2.770	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1369.0	0	SC	0	2.769	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1370.0	0	SC	0	2.768	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1371.0	0	SC	0	2.768	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1372.0	0	SC	0	2.767	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1373.0	0	SC	0	2.766	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1374.0	0	SC	0	2.766	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1375.0	0	SC	0	2.764	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1376.0	0	SC	0	2.764	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1377.0	0	SC	0	2.763	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1378.0	0	SC	0	2.763	0	34.488	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1379.0	0	SC	0	2.761	0	34.489	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1380.0	0	SC	0	2.760	0	34.489	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1381.0	0	SC	0	2.760	0	34.489	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1382.0	0	SC	0	2.759	0	34.489	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1383.0	0	SC	0	2.756	0	34.489	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1384.0	0	SC	0	2.752	0	34.490	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1385.0	0	SC	0	2.749	0	34.490	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1386.0	0	SC	0	2.748	0	34.490	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1387.0	0	SC	0	2.748	0	34.490	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1388.0	0	SC	0	2.746	0	34.490	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1389.0	0	SC	0	2.744	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1390.0	0	SC	0	2.742	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1391.0	0	SC	0	2.741	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1392.0	0	SC	0	2.740	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1393.0	0	SC	0	2.738	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1394.0	0	SC	0	2.737	0	34.491	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1395.0	0	SC	0	2.735	0	34.492	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1396.0	0	SC	0	2.729	0	34.493	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1397.0	0	SC	0	2.725	0	34.493	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1398.0	0	SC	0	2.724	0	34.494	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1399.0	0	SC	0	2.723	0	34.494	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1400.0	0	SC	0	2.722	0	34.494	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1401.0	0	SC	0	2.718	0	34.495	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1402.0	0	SC	0	2.713	0	34.496	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1403.0	0	SC	0	2.701	0	34.497	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1404.0	0	SC	0	2.697	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1405.0	0	SC	0	2.695	0	34.497	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1406.0	0	SC	0	2.694	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1407.0	0	SC	0	2.692	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1408.0	0	SC	0	2.692	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1409.0	0	SC	0	2.690	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1410.0	0	SC	0	2.690	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1411.0	0	SC	0	2.689	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1412.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1413.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1414.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1415.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1416.0	0	SC	0	2.688	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1417.0	0	SC	0	2.687	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1418.0	0	SC	0	2.686	0	34.498	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1419.0	0	SC	0	2.684	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1420.0	0	SC	0	2.680	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1421.0	0	SC	0	2.678	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1422.0	0	SC	0	2.678	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1423.0	0	SC	0	2.679	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1424.0	0	SC	0	2.679	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1425.0	0	SC	0	2.677	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1426.0	0	SC	0	2.677	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1427.0	0	SC	0	2.678	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1428.0	0	SC	0	2.678	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1429.0	0	SC	0	2.677	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1430.0	0	SC	0	2.677	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1431.0	0	SC	0	2.677	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1432.0	0	SC	0	2.677	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1433.0	0	SC	0	2.676	0	34.499	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1434.0	0	SC	0	2.675	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1435.0	0	SC	0	2.673	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1436.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1437.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1438.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1439.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1440.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1441.0	0	SC	0	2.673	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1442.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1443.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1444.0	0	SC	0	2.671	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1445.0	0	SC	0	2.672	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1446.0	0	SC	0	2.671	0	34.500	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1447.0	0	SC	0	2.668	0	34.501	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1448.0	0	SC	0	2.668	0	34.501	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1449.0	0	SC	0	2.667	0	34.501	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1450.0	0	SC	0	2.659	0	34.502	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1451.0	0	SC	0	2.654	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1452.0	0	SC	0	2.654	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1453.0	0	SC	0	2.652	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1454.0	0	SC	0	2.650	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1455.0	0	SC	0	2.650	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1456.0	0	SC	0	2.650	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1457.0	0	SC	0	2.648	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1458.0	0	SC	0	2.647	0	34.504	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1459.0	0	SC	0	2.646	0	34.503	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1460.0	0	SC	0	2.644	0	34.504	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1461.0	0	SC	0	2.642	0	34.504	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1462.0	0	SC	0	2.641	0	34.504	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1463.0	0	SC	0	2.634	0	34.505	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1464.0	0	SC	0	2.624	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1465.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1466.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1467.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1468.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1469.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1470.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1471.0	0	SC	0	2.623	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1472.0	0	SC	0	2.622	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1473.0	0	SC	0	2.622	0	34.506	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1474.0	0	SC	0	2.621	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1475.0	0	SC	0	2.621	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1476.0	0	SC	0	2.619	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1477.0	0	SC	0	2.618	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1478.0	0	SC	0	2.618	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1479.0	0	SC	0	2.617	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1480.0	0	SC	0	2.615	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1481.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1482.0	0	SC	0	2.614	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1483.0	0	SC	0	2.613	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1484.0	0	SC	0	2.613	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1485.0	0	SC	0	2.614	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1486.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1487.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1488.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1489.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1490.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1491.0	0	SC	0	2.614	0	34.507	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1492.0	0	SC	0	2.612	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1493.0	0	SC	0	2.611	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1494.0	0	SC	0	2.608	0	34.508	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1495.0	0	SC	0	2.599	0	34.510	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1496.0	0	SC	0	2.578	0	34.513	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1497.0	0	SC	0	2.575	0	34.513	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1498.0	0	SC	0	2.570	0	34.513	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1499.0	0	SC	0	2.569	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1500.0	0	SC	0	2.568	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1501.0	0	SC	0	2.568	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1502.0	0	SC	0	2.567	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1503.0	0	SC	0	2.565	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1504.0	0	SC	0	2.564	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1505.0	0	SC	0	2.563	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1506.0	0	SC	0	2.562	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1507.0	0	SC	0	2.561	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1508.0	0	SC	0	2.560	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1509.0	0	SC	0	2.560	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1510.0	0	SC	0	2.559	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1511.0	0	SC	0	2.559	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1512.0	0	SC	0	2.560	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1513.0	0	SC	0	2.559	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1514.0	0	SC	0	2.559	0	34.514	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1515.0	0	SC	0	2.558	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1516.0	0	SC	0	2.557	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1517.0	0	SC	0	2.557	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1518.0	0	SC	0	2.557	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1519.0	0	SC	0	2.555	0	34.515	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1520.0	0	SC	0	2.548	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1521.0	0	SC	0	2.544	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1522.0	0	SC	0	2.543	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1523.0	0	SC	0	2.543	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1524.0	0	SC	0	2.542	0	34.517	0
JGKL___1996895	005	C	04/18/1996	10:54	128.8583	6.5617	0	1525.0	0	SC	0	2.546	0	34.516	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	2.0	0	SC	0	22.544	0	34.631	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	3.0	0	SC	0	22.544	0	34.631	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	4.0	0	SC	0	22.544	0	34.631	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	5.0	0	SC	0	22.545	0	34.631	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	6.0	0	SC	0	22.549	0	34.632	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	7.0	0	SC	0	22.547	0	34.634	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	8.0	0	SC	0	22.549	0	34.633	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	9.0	0	SC	0	22.548	0	34.633	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	10.0	0	SC	0	22.545	0	34.634	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	11.0	0	SC	0	22.550	0	34.633	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	12.0	0	SC	0	22.547	0	34.634	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	13.0	0	SC	0	22.542	0	34.635	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	14.0	0	SC	0	22.540	0	34.635	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	15.0	0	SC	0	22.544	0	34.634	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	16.0	0	SC	0	22.532	0	34.638	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	17.0	0	SC	0	22.533	0	34.637	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	18.0	0	SC	0	22.536	0	34.636	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	19.0	0	SC	0	22.529	0	34.638	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	20.0	0	SC	0	22.533	0	34.638	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	21.0	0	SC	0	22.527	0	34.639	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	22.0	0	SC	0	22.497	0	34.646	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	23.0	0	SC	0	22.491	0	34.647	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	24.0	0	SC	0	22.477	0	34.650	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	25.0	0	SC	0	22.440	0	34.658	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	26.0	0	SC	0	22.340	0	34.678	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	27.0	0	SC	0	22.319	0	34.682	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	28.0	0	SC	0	22.313	0	34.683	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	29.0	0	SC	0	22.300	0	34.686	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	30.0	0	SC	0	22.175	0	34.711	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	31.0	0	SC	0	22.078	0	34.731	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	32.0	0	SC	0	22.011	0	34.745	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	33.0	0	SC	0	21.943	0	34.759	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	34.0	0	SC	0	21.835	0	34.785	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	35.0	0	SC	0	21.800	0	34.792	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	36.0	0	SC	0	21.767	0	34.797	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	37.0	0	SC	0	21.754	0	34.797	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	38.0	0	SC	0	21.747	0	34.797	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	39.0	0	SC	0	21.740	0	34.796	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	40.0	0	SC	0	21.709	0	34.799	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	41.0	0	SC	0	21.699	0	34.799	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	42.0	0	SC	0	21.694	0	34.799	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	43.0	0	SC	0	21.685	0	34.799	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	44.0	0	SC	0	21.679	0	34.800	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	45.0	0	SC	0	21.674	0	34.800	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	46.0	0	SC	0	21.668	0	34.800	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	47.0	0	SC	0	21.654	0	34.801	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	48.0	0	SC	0	21.646	0	34.802	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	49.0	0	SC	0	21.640	0	34.803	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	50.0	0	SC	0	21.607	0	34.808	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	51.0	0	SC	0	21.576	0	34.812	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	52.0	0	SC	0	21.529	0	34.819	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	53.0	0	SC	0	21.492	0	34.823	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	54.0	0	SC	0	21.486	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	55.0	0	SC	0	21.480	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	56.0	0	SC	0	21.479	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	57.0	0	SC	0	21.477	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	58.0	0	SC	0	21.476	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	59.0	0	SC	0	21.476	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	60.0	0	SC	0	21.474	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	61.0	0	SC	0	21.468	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	62.0	0	SC	0	21.443	0	34.824	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	63.0	0	SC	0	21.428	0	34.824	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	64.0	0	SC	0	21.424	0	34.824	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	65.0	0	SC	0	21.415	0	34.824	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	66.0	0	SC	0	21.333	0	34.828	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	67.0	0	SC	0	21.323	0	34.828	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	68.0	0	SC	0	21.281	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	69.0	0	SC	0	21.267	0	34.829	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	70.0	0	SC	0	21.254	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	71.0	0	SC	0	21.258	0	34.828	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	72.0	0	SC	0	21.245	0	34.829	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	73.0	0	SC	0	21.234	0	34.829	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	74.0	0	SC	0	21.229	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	75.0	0	SC	0	21.228	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	76.0	0	SC	0	21.228	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	77.0	0	SC	0	21.229	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	78.0	0	SC	0	21.228	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	79.0	0	SC	0	21.229	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	80.0	0	SC	0	21.228	0	34.831	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	81.0	0	SC	0	21.227	0	34.831	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	82.0	0	SC	0	21.226	0	34.831	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	83.0	0	SC	0	21.224	0	34.831	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	84.0	0	SC	0	21.220	0	34.831	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	85.0	0	SC	0	21.209	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	86.0	0	SC	0	21.204	0	34.828	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	87.0	0	SC	0	21.181	0	34.825	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	88.0	0	SC	0	21.123	0	34.820	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	89.0	0	SC	0	21.098	0	34.817	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	90.0	0	SC	0	21.085	0	34.815	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	91.0	0	SC	0	21.071	0	34.812	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	92.0	0	SC	0	21.064	0	34.810	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	93.0	0	SC	0	21.048	0	34.808	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	94.0	0	SC	0	21.047	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	95.0	0	SC	0	21.046	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	96.0	0	SC	0	21.044	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	97.0	0	SC	0	21.043	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	98.0	0	SC	0	21.042	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	99.0	0	SC	0	21.040	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	100.0	0	SC	0	21.040	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	101.0	0	SC	0	21.042	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	102.0	0	SC	0	21.044	0	34.810	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	103.0	0	SC	0	21.042	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	104.0	0	SC	0	21.036	0	34.808	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	105.0	0	SC	0	21.034	0	34.807	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	106.0	0	SC	0	21.032	0	34.807	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	107.0	0	SC	0	21.024	0	34.807	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	108.0	0	SC	0	21.018	0	34.807	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	109.0	0	SC	0	21.014	0	34.810	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	110.0	0	SC	0	21.011	0	34.814	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	111.0	0	SC	0	21.005	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	112.0	0	SC	0	20.999	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	113.0	0	SC	0	20.990	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	114.0	0	SC	0	20.982	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	115.0	0	SC	0	20.977	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	116.0	0	SC	0	20.956	0	34.817	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	117.0	0	SC	0	20.934	0	34.820	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	118.0	0	SC	0	20.932	0	34.823	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	119.0	0	SC	0	20.935	0	34.826	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	120.0	0	SC	0	20.935	0	34.828	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	121.0	0	SC	0	20.911	0	34.837	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	122.0	0	SC	0	20.895	0	34.839	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	123.0	0	SC	0	20.886	0	34.841	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	124.0	0	SC	0	20.882	0	34.843	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	125.0	0	SC	0	20.874	0	34.848	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	126.0	0	SC	0	20.872	0	34.852	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	127.0	0	SC	0	20.856	0	34.858	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	128.0	0	SC	0	20.848	0	34.861	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	129.0	0	SC	0	20.828	0	34.866	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	130.0	0	SC	0	20.820	0	34.869	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	131.0	0	SC	0	20.815	0	34.869	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	132.0	0	SC	0	20.813	0	34.870	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	133.0	0	SC	0	20.810	0	34.870	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	134.0	0	SC	0	20.807	0	34.871	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	135.0	0	SC	0	20.796	0	34.873	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	136.0	0	SC	0	20.777	0	34.875	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	137.0	0	SC	0	20.768	0	34.879	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	138.0	0	SC	0	20.756	0	34.880	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	139.0	0	SC	0	20.744	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	140.0	0	SC	0	20.723	0	34.888	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	141.0	0	SC	0	20.704	0	34.892	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	142.0	0	SC	0	20.667	0	34.895	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	143.0	0	SC	0	20.640	0	34.895	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	144.0	0	SC	0	20.623	0	34.894	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	145.0	0	SC	0	20.615	0	34.892	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	146.0	0	SC	0	20.587	0	34.889	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	147.0	0	SC	0	20.552	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	148.0	0	SC	0	20.544	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	149.0	0	SC	0	20.534	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	150.0	0	SC	0	20.517	0	34.884	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	151.0	0	SC	0	20.487	0	34.881	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	152.0	0	SC	0	20.469	0	34.879	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	153.0	0	SC	0	20.454	0	34.879	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	154.0	0	SC	0	20.443	0	34.877	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	155.0	0	SC	0	20.420	0	34.875	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	156.0	0	SC	0	20.406	0	34.874	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	157.0	0	SC	0	20.390	0	34.873	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	158.0	0	SC	0	20.374	0	34.870	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	159.0	0	SC	0	20.344	0	34.867	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	160.0	0	SC	0	20.320	0	34.867	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	161.0	0	SC	0	20.311	0	34.869	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	162.0	0	SC	0	20.290	0	34.870	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	163.0	0	SC	0	20.271	0	34.874	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	164.0	0	SC	0	20.270	0	34.876	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	165.0	0	SC	0	20.248	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	166.0	0	SC	0	20.181	0	34.884	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	167.0	0	SC	0	20.148	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	168.0	0	SC	0	20.131	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	169.0	0	SC	0	20.125	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	170.0	0	SC	0	20.106	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	171.0	0	SC	0	20.078	0	34.884	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	172.0	0	SC	0	20.034	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	173.0	0	SC	0	20.026	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	174.0	0	SC	0	20.020	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	175.0	0	SC	0	19.974	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	176.0	0	SC	0	19.925	0	34.890	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	177.0	0	SC	0	19.900	0	34.891	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	178.0	0	SC	0	19.875	0	34.890	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	179.0	0	SC	0	19.870	0	34.890	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	180.0	0	SC	0	19.856	0	34.890	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	181.0	0	SC	0	19.810	0	34.891	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	182.0	0	SC	0	19.802	0	34.889	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	183.0	0	SC	0	19.784	0	34.889	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	184.0	0	SC	0	19.776	0	34.889	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	185.0	0	SC	0	19.764	0	34.888	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	186.0	0	SC	0	19.759	0	34.888	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	187.0	0	SC	0	19.742	0	34.888	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	188.0	0	SC	0	19.730	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	189.0	0	SC	0	19.729	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	190.0	0	SC	0	19.712	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	191.0	0	SC	0	19.707	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	192.0	0	SC	0	19.690	0	34.887	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	193.0	0	SC	0	19.683	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	194.0	0	SC	0	19.653	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	195.0	0	SC	0	19.631	0	34.886	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	196.0	0	SC	0	19.590	0	34.885	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	197.0	0	SC	0	19.525	0	34.882	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	198.0	0	SC	0	19.444	0	34.880	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	199.0	0	SC	0	19.428	0	34.878	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	200.0	0	SC	0	19.427	0	34.877	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	201.0	0	SC	0	19.420	0	34.877	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	202.0	0	SC	0	19.401	0	34.876	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	203.0	0	SC	0	19.398	0	34.875	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	204.0	0	SC	0	19.338	0	34.876	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	205.0	0	SC	0	19.277	0	34.875	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	206.0	0	SC	0	19.249	0	34.874	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	207.0	0	SC	0	19.250	0	34.872	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	208.0	0	SC	0	19.066	0	34.868	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	209.0	0	SC	0	19.019	0	34.866	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	210.0	0	SC	0	18.898	0	34.861	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	211.0	0	SC	0	18.884	0	34.859	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	212.0	0	SC	0	18.872	0	34.858	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	213.0	0	SC	0	18.864	0	34.858	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	214.0	0	SC	0	18.857	0	34.856	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	215.0	0	SC	0	18.831	0	34.855	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	216.0	0	SC	0	18.820	0	34.854	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	217.0	0	SC	0	18.799	0	34.853	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	218.0	0	SC	0	18.789	0	34.853	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	219.0	0	SC	0	18.787	0	34.853	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	220.0	0	SC	0	18.784	0	34.852	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	221.0	0	SC	0	18.775	0	34.852	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	222.0	0	SC	0	18.765	0	34.851	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	223.0	0	SC	0	18.758	0	34.850	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	224.0	0	SC	0	18.722	0	34.849	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	225.0	0	SC	0	18.715	0	34.849	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	226.0	0	SC	0	18.714	0	34.848	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	227.0	0	SC	0	18.705	0	34.847	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	228.0	0	SC	0	18.699	0	34.848	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	229.0	0	SC	0	18.694	0	34.848	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	230.0	0	SC	0	18.656	0	34.846	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	231.0	0	SC	0	18.623	0	34.844	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	232.0	0	SC	0	18.579	0	34.844	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	233.0	0	SC	0	18.556	0	34.842	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	234.0	0	SC	0	18.547	0	34.841	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	235.0	0	SC	0	18.526	0	34.840	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	236.0	0	SC	0	18.517	0	34.840	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	237.0	0	SC	0	18.500	0	34.838	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	238.0	0	SC	0	18.491	0	34.837	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	239.0	0	SC	0	18.486	0	34.836	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	240.0	0	SC	0	18.462	0	34.835	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	241.0	0	SC	0	18.398	0	34.833	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	242.0	0	SC	0	18.343	0	34.830	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	243.0	0	SC	0	18.273	0	34.827	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	244.0	0	SC	0	18.236	0	34.822	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	245.0	0	SC	0	18.181	0	34.818	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	246.0	0	SC	0	18.172	0	34.817	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	247.0	0	SC	0	18.166	0	34.816	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	248.0	0	SC	0	18.143	0	34.815	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	249.0	0	SC	0	18.012	0	34.809	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	250.0	0	SC	0	17.960	0	34.804	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	251.0	0	SC	0	17.863	0	34.800	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	252.0	0	SC	0	17.853	0	34.800	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	253.0	0	SC	0	17.852	0	34.799	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	254.0	0	SC	0	17.817	0	34.798	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	255.0	0	SC	0	17.765	0	34.795	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	256.0	0	SC	0	17.749	0	34.792	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	257.0	0	SC	0	17.676	0	34.786	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	258.0	0	SC	0	17.604	0	34.782	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	259.0	0	SC	0	17.586	0	34.781	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	260.0	0	SC	0	17.589	0	34.780	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	261.0	0	SC	0	17.578	0	34.780	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	262.0	0	SC	0	17.580	0	34.781	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	263.0	0	SC	0	17.581	0	34.781	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	264.0	0	SC	0	17.575	0	34.780	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	265.0	0	SC	0	17.561	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	266.0	0	SC	0	17.558	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	267.0	0	SC	0	17.552	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	268.0	0	SC	0	17.548	0	34.778	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	269.0	0	SC	0	17.548	0	34.778	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	270.0	0	SC	0	17.545	0	34.778	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	271.0	0	SC	0	17.544	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	272.0	0	SC	0	17.542	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	273.0	0	SC	0	17.538	0	34.779	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	274.0	0	SC	0	17.532	0	34.780	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	275.0	0	SC	0	17.521	0	34.778	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	276.0	0	SC	0	17.498	0	34.775	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	277.0	0	SC	0	17.473	0	34.771	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	278.0	0	SC	0	17.435	0	34.771	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	279.0	0	SC	0	17.380	0	34.765	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	280.0	0	SC	0	17.327	0	34.761	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	281.0	0	SC	0	17.323	0	34.760	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	282.0	0	SC	0	17.320	0	34.760	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	283.0	0	SC	0	17.316	0	34.760	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	284.0	0	SC	0	17.306	0	34.760	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	285.0	0	SC	0	17.300	0	34.759	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	286.0	0	SC	0	17.265	0	34.759	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	287.0	0	SC	0	17.248	0	34.759	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	288.0	0	SC	0	17.230	0	34.763	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	289.0	0	SC	0	17.191	0	34.764	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	290.0	0	SC	0	17.142	0	34.762	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	291.0	0	SC	0	17.146	0	34.758	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	292.0	0	SC	0	17.099	0	34.759	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	293.0	0	SC	0	17.089	0	34.758	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	294.0	0	SC	0	17.087	0	34.758	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	295.0	0	SC	0	17.081	0	34.758	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	296.0	0	SC	0	17.076	0	34.757	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	297.0	0	SC	0	17.073	0	34.757	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	298.0	0	SC	0	17.060	0	34.757	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	299.0	0	SC	0	17.053	0	34.757	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	300.0	0	SC	0	17.049	0	34.756	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	301.0	0	SC	0	17.038	0	34.756	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	302.0	0	SC	0	17.015	0	34.755	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	303.0	0	SC	0	16.999	0	34.754	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	304.0	0	SC	0	16.954	0	34.753	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	305.0	0	SC	0	16.909	0	34.751	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	306.0	0	SC	0	16.884	0	34.749	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	307.0	0	SC	0	16.875	0	34.748	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	308.0	0	SC	0	16.829	0	34.745	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	309.0	0	SC	0	16.805	0	34.742	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	310.0	0	SC	0	16.809	0	34.741	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	311.0	0	SC	0	16.801	0	34.740	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	312.0	0	SC	0	16.797	0	34.740	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	313.0	0	SC	0	16.790	0	34.739	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	314.0	0	SC	0	16.768	0	34.737	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	315.0	0	SC	0	16.742	0	34.736	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	316.0	0	SC	0	16.708	0	34.734	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	317.0	0	SC	0	16.686	0	34.732	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	318.0	0	SC	0	16.633	0	34.728	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	319.0	0	SC	0	16.608	0	34.726	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	320.0	0	SC	0	16.590	0	34.725	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	321.0	0	SC	0	16.572	0	34.724	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	322.0	0	SC	0	16.560	0	34.721	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	323.0	0	SC	0	16.544	0	34.720	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	324.0	0	SC	0	16.537	0	34.720	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	325.0	0	SC	0	16.512	0	34.718	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	326.0	0	SC	0	16.486	0	34.716	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	327.0	0	SC	0	16.486	0	34.716	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	328.0	0	SC	0	16.485	0	34.716	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	329.0	0	SC	0	16.478	0	34.715	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	330.0	0	SC	0	16.457	0	34.713	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	331.0	0	SC	0	16.447	0	34.712	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	332.0	0	SC	0	16.438	0	34.712	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	333.0	0	SC	0	16.438	0	34.711	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	334.0	0	SC	0	16.401	0	34.710	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	335.0	0	SC	0	16.396	0	34.709	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	336.0	0	SC	0	16.399	0	34.709	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	337.0	0	SC	0	16.393	0	34.708	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	338.0	0	SC	0	16.390	0	34.708	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	339.0	0	SC	0	16.386	0	34.708	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	340.0	0	SC	0	16.379	0	34.707	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	341.0	0	SC	0	16.377	0	34.707	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	342.0	0	SC	0	16.375	0	34.707	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	343.0	0	SC	0	16.372	0	34.706	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	344.0	0	SC	0	16.354	0	34.705	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	345.0	0	SC	0	16.340	0	34.704	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	346.0	0	SC	0	16.327	0	34.703	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	347.0	0	SC	0	16.312	0	34.702	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	348.0	0	SC	0	16.283	0	34.701	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	349.0	0	SC	0	16.257	0	34.700	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	350.0	0	SC	0	16.222	0	34.697	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	351.0	0	SC	0	16.195	0	34.693	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	352.0	0	SC	0	16.143	0	34.690	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	353.0	0	SC	0	16.042	0	34.687	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	354.0	0	SC	0	16.013	0	34.685	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	355.0	0	SC	0	15.994	0	34.682	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	356.0	0	SC	0	15.955	0	34.680	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	357.0	0	SC	0	15.902	0	34.678	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	358.0	0	SC	0	15.901	0	34.674	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	359.0	0	SC	0	15.837	0	34.670	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	360.0	0	SC	0	15.797	0	34.668	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	361.0	0	SC	0	15.783	0	34.666	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	362.0	0	SC	0	15.701	0	34.662	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	363.0	0	SC	0	15.616	0	34.657	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	364.0	0	SC	0	15.520	0	34.652	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	365.0	0	SC	0	15.486	0	34.648	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	366.0	0	SC	0	15.482	0	34.645	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	367.0	0	SC	0	15.467	0	34.644	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	368.0	0	SC	0	15.449	0	34.643	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	369.0	0	SC	0	15.438	0	34.642	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	370.0	0	SC	0	15.425	0	34.641	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	371.0	0	SC	0	15.416	0	34.640	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	372.0	0	SC	0	15.408	0	34.639	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	373.0	0	SC	0	15.393	0	34.638	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	374.0	0	SC	0	15.371	0	34.636	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	375.0	0	SC	0	15.347	0	34.635	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	376.0	0	SC	0	15.299	0	34.632	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	377.0	0	SC	0	15.259	0	34.629	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	378.0	0	SC	0	15.153	0	34.622	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	379.0	0	SC	0	15.009	0	34.612	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	380.0	0	SC	0	14.872	0	34.604	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	381.0	0	SC	0	14.861	0	34.602	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	382.0	0	SC	0	14.852	0	34.600	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	383.0	0	SC	0	14.809	0	34.597	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	384.0	0	SC	0	14.742	0	34.594	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	385.0	0	SC	0	14.664	0	34.587	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	386.0	0	SC	0	14.634	0	34.583	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	387.0	0	SC	0	14.611	0	34.582	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	388.0	0	SC	0	14.573	0	34.579	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	389.0	0	SC	0	14.527	0	34.577	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	390.0	0	SC	0	14.513	0	34.576	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	391.0	0	SC	0	14.491	0	34.573	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	392.0	0	SC	0	14.471	0	34.570	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	393.0	0	SC	0	14.437	0	34.568	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	394.0	0	SC	0	14.386	0	34.565	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	395.0	0	SC	0	14.336	0	34.563	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	396.0	0	SC	0	14.304	0	34.560	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	397.0	0	SC	0	14.264	0	34.559	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	398.0	0	SC	0	14.238	0	34.556	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	399.0	0	SC	0	14.229	0	34.553	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	400.0	0	SC	0	14.180	0	34.550	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	401.0	0	SC	0	14.144	0	34.548	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	402.0	0	SC	0	14.121	0	34.546	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	403.0	0	SC	0	14.043	0	34.542	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	404.0	0	SC	0	13.966	0	34.538	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	405.0	0	SC	0	13.932	0	34.535	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	406.0	0	SC	0	13.924	0	34.533	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	407.0	0	SC	0	13.921	0	34.532	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	408.0	0	SC	0	13.909	0	34.531	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	409.0	0	SC	0	13.845	0	34.527	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	410.0	0	SC	0	13.786	0	34.523	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	411.0	0	SC	0	13.754	0	34.521	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	412.0	0	SC	0	13.724	0	34.519	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	413.0	0	SC	0	13.706	0	34.518	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	414.0	0	SC	0	13.684	0	34.516	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	415.0	0	SC	0	13.655	0	34.513	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	416.0	0	SC	0	13.602	0	34.510	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	417.0	0	SC	0	13.560	0	34.507	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	418.0	0	SC	0	13.526	0	34.505	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	419.0	0	SC	0	13.524	0	34.504	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	420.0	0	SC	0	13.524	0	34.504	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	421.0	0	SC	0	13.524	0	34.503	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	422.0	0	SC	0	13.514	0	34.503	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	423.0	0	SC	0	13.496	0	34.502	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	424.0	0	SC	0	13.483	0	34.500	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	425.0	0	SC	0	13.466	0	34.498	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	426.0	0	SC	0	13.456	0	34.498	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	427.0	0	SC	0	13.443	0	34.497	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	428.0	0	SC	0	13.401	0	34.496	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	429.0	0	SC	0	13.367	0	34.494	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	430.0	0	SC	0	13.355	0	34.493	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	431.0	0	SC	0	13.348	0	34.492	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	432.0	0	SC	0	13.343	0	34.492	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	433.0	0	SC	0	13.335	0	34.492	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	434.0	0	SC	0	13.321	0	34.490	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	435.0	0	SC	0	13.291	0	34.487	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	436.0	0	SC	0	13.277	0	34.486	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	437.0	0	SC	0	13.262	0	34.485	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	438.0	0	SC	0	13.246	0	34.485	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	439.0	0	SC	0	13.229	0	34.484	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	440.0	0	SC	0	13.195	0	34.483	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	441.0	0	SC	0	13.151	0	34.481	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	442.0	0	SC	0	13.121	0	34.480	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	443.0	0	SC	0	13.105	0	34.478	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	444.0	0	SC	0	13.078	0	34.475	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	445.0	0	SC	0	12.971	0	34.466	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	446.0	0	SC	0	12.931	0	34.465	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	447.0	0	SC	0	12.896	0	34.462	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	448.0	0	SC	0	12.833	0	34.461	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	449.0	0	SC	0	12.801	0	34.460	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	450.0	0	SC	0	12.781	0	34.459	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	451.0	0	SC	0	12.775	0	34.458	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	452.0	0	SC	0	12.745	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	453.0	0	SC	0	12.737	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	454.0	0	SC	0	12.729	0	34.455	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	455.0	0	SC	0	12.721	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	456.0	0	SC	0	12.718	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	457.0	0	SC	0	12.719	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	458.0	0	SC	0	12.715	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	459.0	0	SC	0	12.714	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	460.0	0	SC	0	12.714	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	461.0	0	SC	0	12.715	0	34.455	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	462.0	0	SC	0	12.716	0	34.455	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	463.0	0	SC	0	12.715	0	34.455	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	464.0	0	SC	0	12.713	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	465.0	0	SC	0	12.703	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	466.0	0	SC	0	12.691	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	467.0	0	SC	0	12.688	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	468.0	0	SC	0	12.683	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	469.0	0	SC	0	12.683	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	470.0	0	SC	0	12.676	0	34.456	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	471.0	0	SC	0	12.633	0	34.455	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	472.0	0	SC	0	12.564	0	34.453	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	473.0	0	SC	0	12.524	0	34.450	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	474.0	0	SC	0	12.438	0	34.446	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	475.0	0	SC	0	12.409	0	34.444	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	476.0	0	SC	0	12.393	0	34.443	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	477.0	0	SC	0	12.366	0	34.441	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	478.0	0	SC	0	12.338	0	34.440	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	479.0	0	SC	0	12.318	0	34.438	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	480.0	0	SC	0	12.306	0	34.437	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	481.0	0	SC	0	12.292	0	34.436	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	482.0	0	SC	0	12.290	0	34.435	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	483.0	0	SC	0	12.287	0	34.434	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	484.0	0	SC	0	12.275	0	34.434	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	485.0	0	SC	0	12.240	0	34.433	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	486.0	0	SC	0	12.179	0	34.431	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	487.0	0	SC	0	12.093	0	34.428	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	488.0	0	SC	0	12.053	0	34.426	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	489.0	0	SC	0	12.008	0	34.424	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	490.0	0	SC	0	11.969	0	34.422	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	491.0	0	SC	0	11.966	0	34.419	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	492.0	0	SC	0	11.940	0	34.418	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	493.0	0	SC	0	11.884	0	34.415	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	494.0	0	SC	0	11.830	0	34.415	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	495.0	0	SC	0	11.789	0	34.414	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	496.0	0	SC	0	11.759	0	34.413	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	497.0	0	SC	0	11.686	0	34.410	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	498.0	0	SC	0	11.627	0	34.407	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	499.0	0	SC	0	11.534	0	34.403	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	500.0	0	SC	0	11.483	0	34.400	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	501.0	0	SC	0	11.408	0	34.396	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	502.0	0	SC	0	11.346	0	34.392	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	503.0	0	SC	0	11.308	0	34.389	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	504.0	0	SC	0	11.283	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	505.0	0	SC	0	11.217	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	506.0	0	SC	0	11.175	0	34.383	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	507.0	0	SC	0	11.123	0	34.381	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	508.0	0	SC	0	11.102	0	34.381	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	509.0	0	SC	0	11.101	0	34.379	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	510.0	0	SC	0	11.088	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	511.0	0	SC	0	11.072	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	512.0	0	SC	0	11.040	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	513.0	0	SC	0	11.025	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	514.0	0	SC	0	11.013	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	515.0	0	SC	0	10.978	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	516.0	0	SC	0	10.901	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	517.0	0	SC	0	10.865	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	518.0	0	SC	0	10.845	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	519.0	0	SC	0	10.834	0	34.371	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	520.0	0	SC	0	10.762	0	34.368	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	521.0	0	SC	0	10.677	0	34.366	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	522.0	0	SC	0	10.568	0	34.365	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	523.0	0	SC	0	10.526	0	34.362	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	524.0	0	SC	0	10.480	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	525.0	0	SC	0	10.446	0	34.359	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	526.0	0	SC	0	10.364	0	34.359	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	527.0	0	SC	0	10.343	0	34.357	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	528.0	0	SC	0	10.331	0	34.357	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	529.0	0	SC	0	10.322	0	34.358	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	530.0	0	SC	0	10.293	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	531.0	0	SC	0	10.227	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	532.0	0	SC	0	10.149	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	533.0	0	SC	0	10.108	0	34.359	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	534.0	0	SC	0	10.074	0	34.358	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	535.0	0	SC	0	10.071	0	34.357	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	536.0	0	SC	0	10.071	0	34.355	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	537.0	0	SC	0	10.058	0	34.353	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	538.0	0	SC	0	10.053	0	34.353	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	539.0	0	SC	0	10.044	0	34.352	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	540.0	0	SC	0	10.032	0	34.352	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	541.0	0	SC	0	10.019	0	34.351	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	542.0	0	SC	0	10.009	0	34.350	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	543.0	0	SC	0	10.012	0	34.349	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	544.0	0	SC	0	9.979	0	34.348	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	545.0	0	SC	0	9.949	0	34.346	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	546.0	0	SC	0	9.939	0	34.346	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	547.0	0	SC	0	9.932	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	548.0	0	SC	0	9.914	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	549.0	0	SC	0	9.882	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	550.0	0	SC	0	9.867	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	551.0	0	SC	0	9.838	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	552.0	0	SC	0	9.791	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	553.0	0	SC	0	9.767	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	554.0	0	SC	0	9.740	0	34.339	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	555.0	0	SC	0	9.694	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	556.0	0	SC	0	9.602	0	34.337	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	557.0	0	SC	0	9.551	0	34.337	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	558.0	0	SC	0	9.535	0	34.335	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	559.0	0	SC	0	9.512	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	560.0	0	SC	0	9.474	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	561.0	0	SC	0	9.445	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	562.0	0	SC	0	9.427	0	34.328	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	563.0	0	SC	0	9.411	0	34.328	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	564.0	0	SC	0	9.403	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	565.0	0	SC	0	9.397	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	566.0	0	SC	0	9.388	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	567.0	0	SC	0	9.382	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	568.0	0	SC	0	9.374	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	569.0	0	SC	0	9.366	0	34.325	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	570.0	0	SC	0	9.351	0	34.325	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	571.0	0	SC	0	9.270	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	572.0	0	SC	0	9.155	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	573.0	0	SC	0	9.070	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	574.0	0	SC	0	9.052	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	575.0	0	SC	0	9.030	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	576.0	0	SC	0	9.013	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	577.0	0	SC	0	8.954	0	34.329	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	578.0	0	SC	0	8.837	0	34.328	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	579.0	0	SC	0	8.759	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	580.0	0	SC	0	8.697	0	34.324	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	581.0	0	SC	0	8.648	0	34.322	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	582.0	0	SC	0	8.630	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	583.0	0	SC	0	8.601	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	584.0	0	SC	0	8.584	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	585.0	0	SC	0	8.579	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	586.0	0	SC	0	8.568	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	587.0	0	SC	0	8.556	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	588.0	0	SC	0	8.541	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	589.0	0	SC	0	8.527	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	590.0	0	SC	0	8.491	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	591.0	0	SC	0	8.477	0	34.312	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	592.0	0	SC	0	8.448	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	593.0	0	SC	0	8.433	0	34.310	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	594.0	0	SC	0	8.386	0	34.309	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	595.0	0	SC	0	8.345	0	34.310	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	596.0	0	SC	0	8.329	0	34.309	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	597.0	0	SC	0	8.307	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	598.0	0	SC	0	8.299	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	599.0	0	SC	0	8.295	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	600.0	0	SC	0	8.286	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	601.0	0	SC	0	8.277	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	602.0	0	SC	0	8.269	0	34.306	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	603.0	0	SC	0	8.256	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	604.0	0	SC	0	8.231	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	605.0	0	SC	0	8.212	0	34.307	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	606.0	0	SC	0	8.187	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	607.0	0	SC	0	8.170	0	34.309	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	608.0	0	SC	0	8.163	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	609.0	0	SC	0	8.152	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	610.0	0	SC	0	8.142	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	611.0	0	SC	0	8.134	0	34.308	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	612.0	0	SC	0	8.115	0	34.309	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	613.0	0	SC	0	8.092	0	34.310	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	614.0	0	SC	0	8.087	0	34.310	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	615.0	0	SC	0	8.074	0	34.309	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	616.0	0	SC	0	8.062	0	34.310	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	617.0	0	SC	0	8.042	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	618.0	0	SC	0	8.024	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	619.0	0	SC	0	8.016	0	34.312	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	620.0	0	SC	0	8.014	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	621.0	0	SC	0	8.012	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	622.0	0	SC	0	8.008	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	623.0	0	SC	0	7.992	0	34.311	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	624.0	0	SC	0	7.956	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	625.0	0	SC	0	7.924	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	626.0	0	SC	0	7.915	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	627.0	0	SC	0	7.906	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	628.0	0	SC	0	7.896	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	629.0	0	SC	0	7.879	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	630.0	0	SC	0	7.868	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	631.0	0	SC	0	7.841	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	632.0	0	SC	0	7.785	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	633.0	0	SC	0	7.774	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	634.0	0	SC	0	7.769	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	635.0	0	SC	0	7.763	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	636.0	0	SC	0	7.759	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	637.0	0	SC	0	7.754	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	638.0	0	SC	0	7.750	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	639.0	0	SC	0	7.750	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	640.0	0	SC	0	7.745	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	641.0	0	SC	0	7.742	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	642.0	0	SC	0	7.741	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	643.0	0	SC	0	7.738	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	644.0	0	SC	0	7.737	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	645.0	0	SC	0	7.733	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	646.0	0	SC	0	7.726	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	647.0	0	SC	0	7.720	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	648.0	0	SC	0	7.713	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	649.0	0	SC	0	7.707	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	650.0	0	SC	0	7.704	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	651.0	0	SC	0	7.701	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	652.0	0	SC	0	7.692	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	653.0	0	SC	0	7.687	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	654.0	0	SC	0	7.683	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	655.0	0	SC	0	7.680	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	656.0	0	SC	0	7.676	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	657.0	0	SC	0	7.673	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	658.0	0	SC	0	7.671	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	659.0	0	SC	0	7.667	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	660.0	0	SC	0	7.664	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	661.0	0	SC	0	7.664	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	662.0	0	SC	0	7.662	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	663.0	0	SC	0	7.660	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	664.0	0	SC	0	7.657	0	34.313	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	665.0	0	SC	0	7.646	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	666.0	0	SC	0	7.619	0	34.314	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	667.0	0	SC	0	7.526	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	668.0	0	SC	0	7.501	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	669.0	0	SC	0	7.445	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	670.0	0	SC	0	7.385	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	671.0	0	SC	0	7.345	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	672.0	0	SC	0	7.328	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	673.0	0	SC	0	7.324	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	674.0	0	SC	0	7.323	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	675.0	0	SC	0	7.320	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	676.0	0	SC	0	7.318	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	677.0	0	SC	0	7.317	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	678.0	0	SC	0	7.312	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	679.0	0	SC	0	7.308	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	680.0	0	SC	0	7.304	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	681.0	0	SC	0	7.294	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	682.0	0	SC	0	7.287	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	683.0	0	SC	0	7.284	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	684.0	0	SC	0	7.281	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	685.0	0	SC	0	7.276	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	686.0	0	SC	0	7.260	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	687.0	0	SC	0	7.236	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	688.0	0	SC	0	7.209	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	689.0	0	SC	0	7.183	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	690.0	0	SC	0	7.162	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	691.0	0	SC	0	7.142	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	692.0	0	SC	0	7.089	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	693.0	0	SC	0	7.079	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	694.0	0	SC	0	7.079	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	695.0	0	SC	0	7.077	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	696.0	0	SC	0	7.071	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	697.0	0	SC	0	7.066	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	698.0	0	SC	0	7.054	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	699.0	0	SC	0	7.030	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	700.0	0	SC	0	7.014	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	701.0	0	SC	0	7.003	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	702.0	0	SC	0	6.993	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	703.0	0	SC	0	6.987	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	704.0	0	SC	0	6.978	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	705.0	0	SC	0	6.972	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	706.0	0	SC	0	6.963	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	707.0	0	SC	0	6.950	0	34.317	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	708.0	0	SC	0	6.936	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	709.0	0	SC	0	6.929	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	710.0	0	SC	0	6.920	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	711.0	0	SC	0	6.921	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	712.0	0	SC	0	6.923	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	713.0	0	SC	0	6.921	0	34.315	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	714.0	0	SC	0	6.890	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	715.0	0	SC	0	6.863	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	716.0	0	SC	0	6.847	0	34.316	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	717.0	0	SC	0	6.816	0	34.318	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	718.0	0	SC	0	6.745	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	719.0	0	SC	0	6.646	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	720.0	0	SC	0	6.631	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	721.0	0	SC	0	6.625	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	722.0	0	SC	0	6.617	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	723.0	0	SC	0	6.606	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	724.0	0	SC	0	6.606	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	725.0	0	SC	0	6.603	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	726.0	0	SC	0	6.608	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	727.0	0	SC	0	6.600	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	728.0	0	SC	0	6.601	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	729.0	0	SC	0	6.599	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	730.0	0	SC	0	6.592	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	731.0	0	SC	0	6.589	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	732.0	0	SC	0	6.581	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	733.0	0	SC	0	6.573	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	734.0	0	SC	0	6.569	0	34.319	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	735.0	0	SC	0	6.555	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	736.0	0	SC	0	6.537	0	34.322	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	737.0	0	SC	0	6.533	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	738.0	0	SC	0	6.534	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	739.0	0	SC	0	6.534	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	740.0	0	SC	0	6.534	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	741.0	0	SC	0	6.534	0	34.320	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	742.0	0	SC	0	6.532	0	34.321	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	743.0	0	SC	0	6.508	0	34.322	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	744.0	0	SC	0	6.439	0	34.325	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	745.0	0	SC	0	6.369	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	746.0	0	SC	0	6.357	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	747.0	0	SC	0	6.356	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	748.0	0	SC	0	6.353	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	749.0	0	SC	0	6.353	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	750.0	0	SC	0	6.352	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	751.0	0	SC	0	6.346	0	34.326	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	752.0	0	SC	0	6.330	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	753.0	0	SC	0	6.279	0	34.327	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	754.0	0	SC	0	6.243	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	755.0	0	SC	0	6.202	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	756.0	0	SC	0	6.171	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	757.0	0	SC	0	6.160	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	758.0	0	SC	0	6.159	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	759.0	0	SC	0	6.158	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	760.0	0	SC	0	6.158	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	761.0	0	SC	0	6.157	0	34.329	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	762.0	0	SC	0	6.150	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	763.0	0	SC	0	6.143	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	764.0	0	SC	0	6.133	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	765.0	0	SC	0	6.119	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	766.0	0	SC	0	6.115	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	767.0	0	SC	0	6.105	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	768.0	0	SC	0	6.099	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	769.0	0	SC	0	6.087	0	34.330	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	770.0	0	SC	0	6.051	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	771.0	0	SC	0	6.030	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	772.0	0	SC	0	6.029	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	773.0	0	SC	0	6.026	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	774.0	0	SC	0	6.021	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	775.0	0	SC	0	6.019	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	776.0	0	SC	0	6.014	0	34.331	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	777.0	0	SC	0	5.977	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	778.0	0	SC	0	5.951	0	34.334	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	779.0	0	SC	0	5.951	0	34.334	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	780.0	0	SC	0	5.950	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	781.0	0	SC	0	5.950	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	782.0	0	SC	0	5.950	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	783.0	0	SC	0	5.950	0	34.332	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	784.0	0	SC	0	5.948	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	785.0	0	SC	0	5.946	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	786.0	0	SC	0	5.941	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	787.0	0	SC	0	5.935	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	788.0	0	SC	0	5.929	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	789.0	0	SC	0	5.929	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	790.0	0	SC	0	5.928	0	34.333	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	791.0	0	SC	0	5.902	0	34.335	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	792.0	0	SC	0	5.863	0	34.337	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	793.0	0	SC	0	5.856	0	34.337	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	794.0	0	SC	0	5.848	0	34.337	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	795.0	0	SC	0	5.805	0	34.339	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	796.0	0	SC	0	5.787	0	34.339	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	797.0	0	SC	0	5.785	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	798.0	0	SC	0	5.780	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	799.0	0	SC	0	5.773	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	800.0	0	SC	0	5.765	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	801.0	0	SC	0	5.756	0	34.339	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	802.0	0	SC	0	5.754	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	803.0	0	SC	0	5.752	0	34.338	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	804.0	0	SC	0	5.729	0	34.339	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	805.0	0	SC	0	5.699	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	806.0	0	SC	0	5.684	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	807.0	0	SC	0	5.680	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	808.0	0	SC	0	5.679	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	809.0	0	SC	0	5.670	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	810.0	0	SC	0	5.651	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	811.0	0	SC	0	5.647	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	812.0	0	SC	0	5.639	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	813.0	0	SC	0	5.637	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	814.0	0	SC	0	5.636	0	34.340	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	815.0	0	SC	0	5.628	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	816.0	0	SC	0	5.625	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	817.0	0	SC	0	5.617	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	818.0	0	SC	0	5.599	0	34.341	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	819.0	0	SC	0	5.540	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	820.0	0	SC	0	5.535	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	821.0	0	SC	0	5.533	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	822.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	823.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	824.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	825.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	826.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	827.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	828.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	829.0	0	SC	0	5.532	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	830.0	0	SC	0	5.531	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	831.0	0	SC	0	5.529	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	832.0	0	SC	0	5.527	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	833.0	0	SC	0	5.525	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	834.0	0	SC	0	5.526	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	835.0	0	SC	0	5.518	0	34.343	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	836.0	0	SC	0	5.502	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	837.0	0	SC	0	5.494	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	838.0	0	SC	0	5.493	0	34.344	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	839.0	0	SC	0	5.488	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	840.0	0	SC	0	5.481	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	841.0	0	SC	0	5.477	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	842.0	0	SC	0	5.473	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	843.0	0	SC	0	5.461	0	34.345	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	844.0	0	SC	0	5.447	0	34.346	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	845.0	0	SC	0	5.449	0	34.346	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	846.0	0	SC	0	5.444	0	34.346	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	847.0	0	SC	0	5.437	0	34.347	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	848.0	0	SC	0	5.433	0	34.347	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	849.0	0	SC	0	5.425	0	34.347	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	850.0	0	SC	0	5.416	0	34.348	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	851.0	0	SC	0	5.406	0	34.348	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	852.0	0	SC	0	5.393	0	34.349	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	853.0	0	SC	0	5.375	0	34.349	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	854.0	0	SC	0	5.312	0	34.353	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	855.0	0	SC	0	5.302	0	34.353	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	856.0	0	SC	0	5.284	0	34.354	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	857.0	0	SC	0	5.275	0	34.354	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	858.0	0	SC	0	5.249	0	34.355	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	859.0	0	SC	0	5.223	0	34.357	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	860.0	0	SC	0	5.173	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	861.0	0	SC	0	5.162	0	34.360	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	862.0	0	SC	0	5.154	0	34.359	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	863.0	0	SC	0	5.137	0	34.361	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	864.0	0	SC	0	5.120	0	34.362	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	865.0	0	SC	0	5.113	0	34.361	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	866.0	0	SC	0	5.108	0	34.362	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	867.0	0	SC	0	5.103	0	34.362	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	868.0	0	SC	0	5.086	0	34.363	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	869.0	0	SC	0	5.073	0	34.363	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	870.0	0	SC	0	5.066	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	871.0	0	SC	0	5.056	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	872.0	0	SC	0	5.050	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	873.0	0	SC	0	5.047	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	874.0	0	SC	0	5.045	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	875.0	0	SC	0	5.042	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	876.0	0	SC	0	5.036	0	34.364	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	877.0	0	SC	0	5.030	0	34.365	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	878.0	0	SC	0	5.022	0	34.365	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	879.0	0	SC	0	5.013	0	34.366	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	880.0	0	SC	0	5.007	0	34.366	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	881.0	0	SC	0	5.002	0	34.366	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	882.0	0	SC	0	4.997	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	883.0	0	SC	0	4.993	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	884.0	0	SC	0	4.992	0	34.366	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	885.0	0	SC	0	4.988	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	886.0	0	SC	0	4.984	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	887.0	0	SC	0	4.979	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	888.0	0	SC	0	4.978	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	889.0	0	SC	0	4.978	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	890.0	0	SC	0	4.977	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	891.0	0	SC	0	4.976	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	892.0	0	SC	0	4.976	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	893.0	0	SC	0	4.974	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	894.0	0	SC	0	4.968	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	895.0	0	SC	0	4.959	0	34.367	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	896.0	0	SC	0	4.941	0	34.368	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	897.0	0	SC	0	4.935	0	34.369	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	898.0	0	SC	0	4.925	0	34.369	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	899.0	0	SC	0	4.919	0	34.369	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	900.0	0	SC	0	4.886	0	34.371	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	901.0	0	SC	0	4.875	0	34.371	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	902.0	0	SC	0	4.866	0	34.371	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	903.0	0	SC	0	4.855	0	34.372	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	904.0	0	SC	0	4.842	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	905.0	0	SC	0	4.825	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	906.0	0	SC	0	4.822	0	34.372	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	907.0	0	SC	0	4.819	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	908.0	0	SC	0	4.813	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	909.0	0	SC	0	4.811	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	910.0	0	SC	0	4.810	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	911.0	0	SC	0	4.810	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	912.0	0	SC	0	4.809	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	913.0	0	SC	0	4.803	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	914.0	0	SC	0	4.800	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	915.0	0	SC	0	4.795	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	916.0	0	SC	0	4.790	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	917.0	0	SC	0	4.787	0	34.373	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	918.0	0	SC	0	4.779	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	919.0	0	SC	0	4.769	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	920.0	0	SC	0	4.767	0	34.374	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	921.0	0	SC	0	4.755	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	922.0	0	SC	0	4.750	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	923.0	0	SC	0	4.741	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	924.0	0	SC	0	4.737	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	925.0	0	SC	0	4.734	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	926.0	0	SC	0	4.735	0	34.375	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	927.0	0	SC	0	4.732	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	928.0	0	SC	0	4.732	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	929.0	0	SC	0	4.732	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	930.0	0	SC	0	4.730	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	931.0	0	SC	0	4.728	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	932.0	0	SC	0	4.724	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	933.0	0	SC	0	4.724	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	934.0	0	SC	0	4.722	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	935.0	0	SC	0	4.721	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	936.0	0	SC	0	4.720	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	937.0	0	SC	0	4.721	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	938.0	0	SC	0	4.720	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	939.0	0	SC	0	4.720	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	940.0	0	SC	0	4.719	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	941.0	0	SC	0	4.719	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	942.0	0	SC	0	4.718	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	943.0	0	SC	0	4.717	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	944.0	0	SC	0	4.716	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	945.0	0	SC	0	4.713	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	946.0	0	SC	0	4.709	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	947.0	0	SC	0	4.710	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	948.0	0	SC	0	4.709	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	949.0	0	SC	0	4.709	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	950.0	0	SC	0	4.708	0	34.376	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	951.0	0	SC	0	4.691	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	952.0	0	SC	0	4.688	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	953.0	0	SC	0	4.684	0	34.377	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	954.0	0	SC	0	4.678	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	955.0	0	SC	0	4.675	0	34.378	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	956.0	0	SC	0	4.668	0	34.379	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	957.0	0	SC	0	4.662	0	34.379	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	958.0	0	SC	0	4.653	0	34.380	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	959.0	0	SC	0	4.646	0	34.380	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	960.0	0	SC	0	4.650	0	34.379	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	961.0	0	SC	0	4.637	0	34.381	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	962.0	0	SC	0	4.621	0	34.381	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	963.0	0	SC	0	4.608	0	34.382	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	964.0	0	SC	0	4.594	0	34.383	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	965.0	0	SC	0	4.578	0	34.384	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	966.0	0	SC	0	4.572	0	34.384	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	967.0	0	SC	0	4.560	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	968.0	0	SC	0	4.553	0	34.384	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	969.0	0	SC	0	4.549	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	970.0	0	SC	0	4.546	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	971.0	0	SC	0	4.545	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	972.0	0	SC	0	4.542	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	973.0	0	SC	0	4.534	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	974.0	0	SC	0	4.530	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	975.0	0	SC	0	4.530	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	976.0	0	SC	0	4.529	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	977.0	0	SC	0	4.527	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	978.0	0	SC	0	4.523	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	979.0	0	SC	0	4.516	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	980.0	0	SC	0	4.514	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	981.0	0	SC	0	4.513	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	982.0	0	SC	0	4.512	0	34.385	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	983.0	0	SC	0	4.510	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	984.0	0	SC	0	4.505	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	985.0	0	SC	0	4.502	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	986.0	0	SC	0	4.499	0	34.386	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	987.0	0	SC	0	4.490	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	988.0	0	SC	0	4.486	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	989.0	0	SC	0	4.484	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	990.0	0	SC	0	4.482	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	991.0	0	SC	0	4.478	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	992.0	0	SC	0	4.474	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	993.0	0	SC	0	4.474	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	994.0	0	SC	0	4.474	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	995.0	0	SC	0	4.474	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	996.0	0	SC	0	4.473	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	997.0	0	SC	0	4.474	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	998.0	0	SC	0	4.473	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	999.0	0	SC	0	4.472	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1000.0	0	SC	0	4.472	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1001.0	0	SC	0	4.471	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1002.0	0	SC	0	4.471	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1003.0	0	SC	0	4.469	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1004.0	0	SC	0	4.468	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1005.0	0	SC	0	4.467	0	34.387	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1006.0	0	SC	0	4.466	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1007.0	0	SC	0	4.463	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1008.0	0	SC	0	4.460	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1009.0	0	SC	0	4.460	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1010.0	0	SC	0	4.459	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1011.0	0	SC	0	4.461	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1012.0	0	SC	0	4.457	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1013.0	0	SC	0	4.455	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1014.0	0	SC	0	4.453	0	34.388	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1015.0	0	SC	0	4.443	0	34.389	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1016.0	0	SC	0	4.429	0	34.390	0
JGKL___1996895	006	C	04/19/1996	12:24	127.2833	8.0267	0	1017.0	0	SC	0	4.426	0	34.389	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	1.0	0	SC	0	21.410	0	34.780	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	2.0	0	SC	0	21.412	0	34.781	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	3.0	0	SC	0	21.410	0	34.781	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	4.0	0	SC	0	21.408	0	34.781	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	5.0	0	SC	0	21.409	0	34.781	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	6.0	0	SC	0	21.410	0	34.782	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	7.0	0	SC	0	21.407	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	8.0	0	SC	0	21.408	0	34.782	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	9.0	0	SC	0	21.407	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	10.0	0	SC	0	21.404	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	11.0	0	SC	0	21.407	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	12.0	0	SC	0	21.404	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	13.0	0	SC	0	21.405	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	14.0	0	SC	0	21.395	0	34.786	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	15.0	0	SC	0	21.403	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	16.0	0	SC	0	21.394	0	34.786	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	17.0	0	SC	0	21.404	0	34.784	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	18.0	0	SC	0	21.408	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	19.0	0	SC	0	21.391	0	34.787	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	20.0	0	SC	0	21.398	0	34.786	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	21.0	0	SC	0	21.402	0	34.784	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	22.0	0	SC	0	21.369	0	34.790	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	23.0	0	SC	0	21.345	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	24.0	0	SC	0	21.344	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	25.0	0	SC	0	21.359	0	34.791	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	26.0	0	SC	0	21.349	0	34.793	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	27.0	0	SC	0	21.340	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	28.0	0	SC	0	21.344	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	29.0	0	SC	0	21.340	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	30.0	0	SC	0	21.330	0	34.796	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	31.0	0	SC	0	21.335	0	34.795	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	32.0	0	SC	0	21.336	0	34.795	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	33.0	0	SC	0	21.351	0	34.793	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	34.0	0	SC	0	21.356	0	34.792	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	35.0	0	SC	0	21.354	0	34.792	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	36.0	0	SC	0	21.358	0	34.792	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	37.0	0	SC	0	21.365	0	34.791	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	38.0	0	SC	0	21.363	0	34.791	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	39.0	0	SC	0	21.354	0	34.793	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	40.0	0	SC	0	21.351	0	34.793	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	41.0	0	SC	0	21.346	0	34.794	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	42.0	0	SC	0	21.332	0	34.795	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	43.0	0	SC	0	21.320	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	44.0	0	SC	0	21.312	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	45.0	0	SC	0	21.308	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	46.0	0	SC	0	21.305	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	47.0	0	SC	0	21.305	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	48.0	0	SC	0	21.322	0	34.796	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	49.0	0	SC	0	21.324	0	34.795	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	50.0	0	SC	0	21.319	0	34.796	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	51.0	0	SC	0	21.309	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	52.0	0	SC	0	21.314	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	53.0	0	SC	0	21.310	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	54.0	0	SC	0	21.305	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	55.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	56.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	57.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	58.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	59.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	60.0	0	SC	0	21.300	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	61.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	62.0	0	SC	0	21.300	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	63.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	64.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	65.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	66.0	0	SC	0	21.301	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	67.0	0	SC	0	21.302	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	68.0	0	SC	0	21.302	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	69.0	0	SC	0	21.302	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	70.0	0	SC	0	21.301	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	71.0	0	SC	0	21.301	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	72.0	0	SC	0	21.303	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	73.0	0	SC	0	21.303	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	74.0	0	SC	0	21.301	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	75.0	0	SC	0	21.301	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	76.0	0	SC	0	21.302	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	77.0	0	SC	0	21.302	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	78.0	0	SC	0	21.302	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	79.0	0	SC	0	21.303	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	80.0	0	SC	0	21.304	0	34.798	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	81.0	0	SC	0	21.303	0	34.799	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	82.0	0	SC	0	21.303	0	34.799	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	83.0	0	SC	0	21.304	0	34.799	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	84.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	85.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	86.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	87.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	88.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	89.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	90.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	91.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	92.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	93.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	94.0	0	SC	0	21.303	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	95.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	96.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	97.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	98.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	99.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	100.0	0	SC	0	21.304	0	34.800	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	101.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	102.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	103.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	104.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	105.0	0	SC	0	21.302	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	106.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	107.0	0	SC	0	21.303	0	34.801	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	108.0	0	SC	0	21.303	0	34.802	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	109.0	0	SC	0	21.301	0	34.802	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	110.0	0	SC	0	21.300	0	34.803	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	111.0	0	SC	0	21.299	0	34.803	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	112.0	0	SC	0	21.300	0	34.803	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	113.0	0	SC	0	21.299	0	34.804	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	114.0	0	SC	0	21.299	0	34.804	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	115.0	0	SC	0	21.299	0	34.805	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	116.0	0	SC	0	21.300	0	34.805	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	117.0	0	SC	0	21.301	0	34.805	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	118.0	0	SC	0	21.303	0	34.806	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	119.0	0	SC	0	21.305	0	34.808	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	120.0	0	SC	0	21.306	0	34.808	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	121.0	0	SC	0	21.306	0	34.809	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	122.0	0	SC	0	21.306	0	34.810	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	123.0	0	SC	0	21.306	0	34.811	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	124.0	0	SC	0	21.305	0	34.812	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	125.0	0	SC	0	21.301	0	34.812	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	126.0	0	SC	0	21.300	0	34.812	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	127.0	0	SC	0	21.297	0	34.813	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	128.0	0	SC	0	21.298	0	34.813	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	129.0	0	SC	0	21.297	0	34.813	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	130.0	0	SC	0	21.295	0	34.814	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	131.0	0	SC	0	21.289	0	34.817	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	132.0	0	SC	0	21.276	0	34.825	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	133.0	0	SC	0	21.254	0	34.841	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	134.0	0	SC	0	21.239	0	34.855	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	135.0	0	SC	0	21.242	0	34.852	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	136.0	0	SC	0	21.243	0	34.851	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	137.0	0	SC	0	21.244	0	34.851	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	138.0	0	SC	0	21.243	0	34.852	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	139.0	0	SC	0	21.239	0	34.857	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	140.0	0	SC	0	21.235	0	34.864	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	141.0	0	SC	0	21.228	0	34.870	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	142.0	0	SC	0	21.225	0	34.873	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	143.0	0	SC	0	21.223	0	34.872	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	144.0	0	SC	0	21.209	0	34.871	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	145.0	0	SC	0	21.200	0	34.871	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	146.0	0	SC	0	21.189	0	34.872	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	147.0	0	SC	0	21.192	0	34.877	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	148.0	0	SC	0	21.169	0	34.874	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	149.0	0	SC	0	21.164	0	34.873	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	150.0	0	SC	0	21.163	0	34.872	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	151.0	0	SC	0	21.148	0	34.869	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	152.0	0	SC	0	21.142	0	34.867	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	153.0	0	SC	0	21.125	0	34.866	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	154.0	0	SC	0	20.999	0	34.870	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	155.0	0	SC	0	20.942	0	34.879	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	156.0	0	SC	0	20.907	0	34.892	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	157.0	0	SC	0	20.834	0	34.901	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	158.0	0	SC	0	20.776	0	34.903	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	159.0	0	SC	0	20.702	0	34.906	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	160.0	0	SC	0	20.681	0	34.905	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	161.0	0	SC	0	20.653	0	34.902	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	162.0	0	SC	0	20.635	0	34.901	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	163.0	0	SC	0	20.627	0	34.901	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	164.0	0	SC	0	20.614	0	34.901	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	165.0	0	SC	0	20.600	0	34.900	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	166.0	0	SC	0	20.593	0	34.898	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	167.0	0	SC	0	20.569	0	34.896	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	168.0	0	SC	0	20.542	0	34.891	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	169.0	0	SC	0	20.523	0	34.890	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	170.0	0	SC	0	20.506	0	34.888	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	171.0	0	SC	0	20.450	0	34.884	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	172.0	0	SC	0	20.330	0	34.883	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	173.0	0	SC	0	20.205	0	34.879	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	174.0	0	SC	0	20.083	0	34.881	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	175.0	0	SC	0	20.005	0	34.886	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	176.0	0	SC	0	19.944	0	34.883	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	177.0	0	SC	0	19.855	0	34.877	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	178.0	0	SC	0	19.787	0	34.874	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	179.0	0	SC	0	19.774	0	34.873	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	180.0	0	SC	0	19.763	0	34.873	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	181.0	0	SC	0	19.762	0	34.872	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	182.0	0	SC	0	19.746	0	34.871	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	183.0	0	SC	0	19.723	0	34.870	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	184.0	0	SC	0	19.704	0	34.869	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	185.0	0	SC	0	19.672	0	34.866	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	186.0	0	SC	0	19.651	0	34.864	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	187.0	0	SC	0	19.635	0	34.863	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	188.0	0	SC	0	19.559	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	189.0	0	SC	0	19.552	0	34.857	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	190.0	0	SC	0	19.544	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	191.0	0	SC	0	19.543	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	192.0	0	SC	0	19.536	0	34.855	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	193.0	0	SC	0	19.523	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	194.0	0	SC	0	19.498	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	195.0	0	SC	0	19.451	0	34.853	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	196.0	0	SC	0	19.382	0	34.850	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	197.0	0	SC	0	19.315	0	34.848	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	198.0	0	SC	0	19.271	0	34.846	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	199.0	0	SC	0	19.274	0	34.844	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	200.0	0	SC	0	19.234	0	34.844	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	201.0	0	SC	0	19.214	0	34.843	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	202.0	0	SC	0	19.195	0	34.842	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	203.0	0	SC	0	19.165	0	34.839	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	204.0	0	SC	0	19.137	0	34.833	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	205.0	0	SC	0	19.110	0	34.831	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	206.0	0	SC	0	19.080	0	34.834	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	207.0	0	SC	0	19.080	0	34.840	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	208.0	0	SC	0	19.082	0	34.838	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	209.0	0	SC	0	19.079	0	34.848	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	210.0	0	SC	0	19.064	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	211.0	0	SC	0	19.060	0	34.857	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	212.0	0	SC	0	19.055	0	34.857	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	213.0	0	SC	0	19.037	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	214.0	0	SC	0	19.025	0	34.862	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	215.0	0	SC	0	19.018	0	34.861	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	216.0	0	SC	0	19.016	0	34.861	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	217.0	0	SC	0	19.015	0	34.860	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	218.0	0	SC	0	19.015	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	219.0	0	SC	0	18.996	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	220.0	0	SC	0	18.980	0	34.860	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	221.0	0	SC	0	18.974	0	34.861	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	222.0	0	SC	0	18.936	0	34.862	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	223.0	0	SC	0	18.878	0	34.861	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	224.0	0	SC	0	18.829	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	225.0	0	SC	0	18.803	0	34.859	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	226.0	0	SC	0	18.716	0	34.856	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	227.0	0	SC	0	18.653	0	34.853	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	228.0	0	SC	0	18.618	0	34.852	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	229.0	0	SC	0	18.612	0	34.851	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	230.0	0	SC	0	18.608	0	34.850	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	231.0	0	SC	0	18.519	0	34.849	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	232.0	0	SC	0	18.424	0	34.846	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	233.0	0	SC	0	18.379	0	34.843	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	234.0	0	SC	0	18.358	0	34.841	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	235.0	0	SC	0	18.320	0	34.839	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	236.0	0	SC	0	18.239	0	34.838	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	237.0	0	SC	0	18.196	0	34.836	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	238.0	0	SC	0	18.193	0	34.836	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	239.0	0	SC	0	18.192	0	34.835	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	240.0	0	SC	0	18.183	0	34.835	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	241.0	0	SC	0	18.141	0	34.833	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	242.0	0	SC	0	18.076	0	34.830	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	243.0	0	SC	0	18.049	0	34.829	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	244.0	0	SC	0	18.038	0	34.826	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	245.0	0	SC	0	17.986	0	34.820	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	246.0	0	SC	0	17.925	0	34.819	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	247.0	0	SC	0	17.885	0	34.817	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	248.0	0	SC	0	17.838	0	34.815	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	249.0	0	SC	0	17.811	0	34.812	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	250.0	0	SC	0	17.761	0	34.808	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	251.0	0	SC	0	17.729	0	34.803	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	252.0	0	SC	0	17.699	0	34.797	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	253.0	0	SC	0	17.654	0	34.787	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	254.0	0	SC	0	17.561	0	34.770	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	255.0	0	SC	0	17.417	0	34.758	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	256.0	0	SC	0	17.403	0	34.762	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	257.0	0	SC	0	17.407	0	34.765	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	258.0	0	SC	0	17.410	0	34.771	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	259.0	0	SC	0	17.411	0	34.779	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	260.0	0	SC	0	17.376	0	34.786	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	261.0	0	SC	0	17.335	0	34.783	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	262.0	0	SC	0	17.298	0	34.779	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	263.0	0	SC	0	17.269	0	34.776	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	264.0	0	SC	0	17.261	0	34.774	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	265.0	0	SC	0	17.256	0	34.773	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	266.0	0	SC	0	17.254	0	34.772	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	267.0	0	SC	0	17.247	0	34.771	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	268.0	0	SC	0	17.241	0	34.770	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	269.0	0	SC	0	17.190	0	34.766	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	270.0	0	SC	0	17.146	0	34.762	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	271.0	0	SC	0	17.117	0	34.762	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	272.0	0	SC	0	17.096	0	34.760	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	273.0	0	SC	0	17.070	0	34.758	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	274.0	0	SC	0	17.049	0	34.757	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	275.0	0	SC	0	17.003	0	34.756	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	276.0	0	SC	0	16.971	0	34.754	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	277.0	0	SC	0	16.942	0	34.753	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	278.0	0	SC	0	16.934	0	34.753	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	279.0	0	SC	0	16.924	0	34.752	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	280.0	0	SC	0	16.743	0	34.742	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	281.0	0	SC	0	16.501	0	34.728	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	282.0	0	SC	0	16.461	0	34.723	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	283.0	0	SC	0	16.449	0	34.719	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	284.0	0	SC	0	16.401	0	34.715	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	285.0	0	SC	0	16.379	0	34.713	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	286.0	0	SC	0	16.351	0	34.711	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	287.0	0	SC	0	16.343	0	34.709	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	288.0	0	SC	0	16.282	0	34.705	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	289.0	0	SC	0	16.259	0	34.703	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	290.0	0	SC	0	16.240	0	34.702	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	291.0	0	SC	0	16.238	0	34.700	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	292.0	0	SC	0	16.194	0	34.697	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	293.0	0	SC	0	16.165	0	34.695	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	294.0	0	SC	0	16.104	0	34.691	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	295.0	0	SC	0	15.950	0	34.680	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	296.0	0	SC	0	15.751	0	34.667	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	297.0	0	SC	0	15.708	0	34.663	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	298.0	0	SC	0	15.673	0	34.661	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	299.0	0	SC	0	15.616	0	34.657	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	300.0	0	SC	0	15.552	0	34.652	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	301.0	0	SC	0	15.535	0	34.648	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	302.0	0	SC	0	15.495	0	34.646	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	303.0	0	SC	0	15.477	0	34.644	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	304.0	0	SC	0	15.434	0	34.641	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	305.0	0	SC	0	15.410	0	34.638	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	306.0	0	SC	0	15.368	0	34.635	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	307.0	0	SC	0	15.330	0	34.632	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	308.0	0	SC	0	15.283	0	34.629	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	309.0	0	SC	0	15.223	0	34.626	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	310.0	0	SC	0	15.178	0	34.621	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	311.0	0	SC	0	15.104	0	34.617	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	312.0	0	SC	0	15.063	0	34.613	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	313.0	0	SC	0	14.936	0	34.605	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	314.0	0	SC	0	14.833	0	34.599	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	315.0	0	SC	0	14.720	0	34.593	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	316.0	0	SC	0	14.688	0	34.588	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	317.0	0	SC	0	14.517	0	34.577	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	318.0	0	SC	0	14.473	0	34.573	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	319.0	0	SC	0	14.367	0	34.567	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	320.0	0	SC	0	14.294	0	34.559	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	321.0	0	SC	0	14.225	0	34.556	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	322.0	0	SC	0	14.196	0	34.553	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	323.0	0	SC	0	14.191	0	34.551	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	324.0	0	SC	0	14.171	0	34.549	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	325.0	0	SC	0	14.142	0	34.547	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	326.0	0	SC	0	13.990	0	34.539	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	327.0	0	SC	0	13.929	0	34.535	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	328.0	0	SC	0	13.856	0	34.532	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	329.0	0	SC	0	13.812	0	34.528	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	330.0	0	SC	0	13.783	0	34.525	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	331.0	0	SC	0	13.783	0	34.524	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	332.0	0	SC	0	13.773	0	34.523	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	333.0	0	SC	0	13.751	0	34.522	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	334.0	0	SC	0	13.741	0	34.520	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	335.0	0	SC	0	13.684	0	34.517	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	336.0	0	SC	0	13.641	0	34.515	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	337.0	0	SC	0	13.573	0	34.512	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	338.0	0	SC	0	13.564	0	34.510	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	339.0	0	SC	0	13.512	0	34.505	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	340.0	0	SC	0	13.422	0	34.503	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	341.0	0	SC	0	13.412	0	34.501	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	342.0	0	SC	0	13.299	0	34.495	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	343.0	0	SC	0	13.181	0	34.489	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	344.0	0	SC	0	13.152	0	34.486	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	345.0	0	SC	0	13.131	0	34.484	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	346.0	0	SC	0	13.085	0	34.480	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	347.0	0	SC	0	13.018	0	34.477	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	348.0	0	SC	0	12.979	0	34.475	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	349.0	0	SC	0	12.944	0	34.472	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	350.0	0	SC	0	12.896	0	34.469	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	351.0	0	SC	0	12.871	0	34.467	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	352.0	0	SC	0	12.845	0	34.465	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	353.0	0	SC	0	12.772	0	34.462	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	354.0	0	SC	0	12.720	0	34.458	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	355.0	0	SC	0	12.697	0	34.456	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	356.0	0	SC	0	12.693	0	34.455	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	357.0	0	SC	0	12.681	0	34.454	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	358.0	0	SC	0	12.639	0	34.451	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	359.0	0	SC	0	12.562	0	34.448	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	360.0	0	SC	0	12.464	0	34.443	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	361.0	0	SC	0	12.320	0	34.435	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	362.0	0	SC	0	12.231	0	34.428	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	363.0	0	SC	0	12.173	0	34.425	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	364.0	0	SC	0	12.121	0	34.422	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	365.0	0	SC	0	12.079	0	34.420	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	366.0	0	SC	0	12.064	0	34.418	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	367.0	0	SC	0	12.027	0	34.415	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	368.0	0	SC	0	12.012	0	34.414	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	369.0	0	SC	0	12.021	0	34.413	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	370.0	0	SC	0	11.990	0	34.412	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	371.0	0	SC	0	11.911	0	34.408	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	372.0	0	SC	0	11.807	0	34.404	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	373.0	0	SC	0	11.757	0	34.401	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	374.0	0	SC	0	11.702	0	34.397	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	375.0	0	SC	0	11.676	0	34.395	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	376.0	0	SC	0	11.672	0	34.393	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	377.0	0	SC	0	11.640	0	34.392	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	378.0	0	SC	0	11.607	0	34.389	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	379.0	0	SC	0	11.565	0	34.388	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	380.0	0	SC	0	11.549	0	34.387	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	381.0	0	SC	0	11.546	0	34.385	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	382.0	0	SC	0	11.524	0	34.384	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	383.0	0	SC	0	11.504	0	34.383	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	384.0	0	SC	0	11.491	0	34.383	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	385.0	0	SC	0	11.463	0	34.382	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	386.0	0	SC	0	11.407	0	34.380	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	387.0	0	SC	0	11.405	0	34.379	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	388.0	0	SC	0	11.322	0	34.378	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	389.0	0	SC	0	11.324	0	34.376	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	390.0	0	SC	0	11.320	0	34.376	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	391.0	0	SC	0	11.309	0	34.375	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	392.0	0	SC	0	11.302	0	34.374	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	393.0	0	SC	0	11.242	0	34.373	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	394.0	0	SC	0	11.224	0	34.371	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	395.0	0	SC	0	11.177	0	34.371	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	396.0	0	SC	0	11.124	0	34.370	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	397.0	0	SC	0	11.066	0	34.367	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	398.0	0	SC	0	10.934	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	399.0	0	SC	0	10.708	0	34.346	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	400.0	0	SC	0	10.569	0	34.334	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	401.0	0	SC	0	10.477	0	34.327	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	402.0	0	SC	0	10.410	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	403.0	0	SC	0	10.290	0	34.316	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	404.0	0	SC	0	10.198	0	34.311	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	405.0	0	SC	0	10.080	0	34.305	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	406.0	0	SC	0	10.035	0	34.300	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	407.0	0	SC	0	10.006	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	408.0	0	SC	0	9.998	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	409.0	0	SC	0	9.960	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	410.0	0	SC	0	9.950	0	34.297	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	411.0	0	SC	0	9.947	0	34.296	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	412.0	0	SC	0	9.948	0	34.295	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	413.0	0	SC	0	9.927	0	34.295	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	414.0	0	SC	0	9.870	0	34.295	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	415.0	0	SC	0	9.825	0	34.294	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	416.0	0	SC	0	9.817	0	34.292	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	417.0	0	SC	0	9.731	0	34.289	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	418.0	0	SC	0	9.686	0	34.285	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	419.0	0	SC	0	9.668	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	420.0	0	SC	0	9.653	0	34.282	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	421.0	0	SC	0	9.638	0	34.281	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	422.0	0	SC	0	9.618	0	34.279	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	423.0	0	SC	0	9.597	0	34.278	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	424.0	0	SC	0	9.587	0	34.277	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	425.0	0	SC	0	9.583	0	34.277	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	426.0	0	SC	0	9.580	0	34.276	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	427.0	0	SC	0	9.565	0	34.275	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	428.0	0	SC	0	9.563	0	34.275	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	429.0	0	SC	0	9.558	0	34.274	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	430.0	0	SC	0	9.557	0	34.274	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	431.0	0	SC	0	9.556	0	34.274	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	432.0	0	SC	0	9.555	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	433.0	0	SC	0	9.554	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	434.0	0	SC	0	9.553	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	435.0	0	SC	0	9.550	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	436.0	0	SC	0	9.546	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	437.0	0	SC	0	9.543	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	438.0	0	SC	0	9.540	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	439.0	0	SC	0	9.539	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	440.0	0	SC	0	9.537	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	441.0	0	SC	0	9.536	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	442.0	0	SC	0	9.521	0	34.274	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	443.0	0	SC	0	9.485	0	34.277	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	444.0	0	SC	0	9.456	0	34.282	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	445.0	0	SC	0	9.442	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	446.0	0	SC	0	9.430	0	34.284	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	447.0	0	SC	0	9.428	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	448.0	0	SC	0	9.430	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	449.0	0	SC	0	9.420	0	34.284	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	450.0	0	SC	0	9.421	0	34.287	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	451.0	0	SC	0	9.451	0	34.309	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	452.0	0	SC	0	9.454	0	34.310	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	453.0	0	SC	0	9.458	0	34.318	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	454.0	0	SC	0	9.457	0	34.319	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	455.0	0	SC	0	9.443	0	34.319	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	456.0	0	SC	0	9.395	0	34.318	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	457.0	0	SC	0	9.378	0	34.317	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	458.0	0	SC	0	9.319	0	34.314	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	459.0	0	SC	0	9.286	0	34.311	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	460.0	0	SC	0	9.232	0	34.307	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	461.0	0	SC	0	9.217	0	34.306	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	462.0	0	SC	0	9.194	0	34.304	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	463.0	0	SC	0	9.182	0	34.302	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	464.0	0	SC	0	9.174	0	34.300	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	465.0	0	SC	0	9.157	0	34.299	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	466.0	0	SC	0	9.148	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	467.0	0	SC	0	9.131	0	34.297	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	468.0	0	SC	0	9.118	0	34.295	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	469.0	0	SC	0	9.073	0	34.290	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	470.0	0	SC	0	9.028	0	34.286	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	471.0	0	SC	0	9.025	0	34.284	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	472.0	0	SC	0	8.965	0	34.279	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	473.0	0	SC	0	8.951	0	34.277	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	474.0	0	SC	0	8.947	0	34.276	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	475.0	0	SC	0	8.931	0	34.276	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	476.0	0	SC	0	8.917	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	477.0	0	SC	0	8.872	0	34.269	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	478.0	0	SC	0	8.840	0	34.267	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	479.0	0	SC	0	8.821	0	34.265	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	480.0	0	SC	0	8.791	0	34.263	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	481.0	0	SC	0	8.750	0	34.259	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	482.0	0	SC	0	8.683	0	34.255	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	483.0	0	SC	0	8.670	0	34.254	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	484.0	0	SC	0	8.657	0	34.253	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	485.0	0	SC	0	8.655	0	34.253	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	486.0	0	SC	0	8.652	0	34.252	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	487.0	0	SC	0	8.651	0	34.251	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	488.0	0	SC	0	8.641	0	34.251	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	489.0	0	SC	0	8.640	0	34.251	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	490.0	0	SC	0	8.634	0	34.251	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	491.0	0	SC	0	8.616	0	34.250	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	492.0	0	SC	0	8.586	0	34.250	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	493.0	0	SC	0	8.539	0	34.249	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	494.0	0	SC	0	8.537	0	34.247	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	495.0	0	SC	0	8.505	0	34.247	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	496.0	0	SC	0	8.495	0	34.247	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	497.0	0	SC	0	8.479	0	34.248	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	498.0	0	SC	0	8.468	0	34.248	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	499.0	0	SC	0	8.468	0	34.248	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	500.0	0	SC	0	8.460	0	34.251	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	501.0	0	SC	0	8.462	0	34.253	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	502.0	0	SC	0	8.464	0	34.255	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	503.0	0	SC	0	8.465	0	34.259	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	504.0	0	SC	0	8.470	0	34.267	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	505.0	0	SC	0	8.466	0	34.269	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	506.0	0	SC	0	8.466	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	507.0	0	SC	0	8.457	0	34.274	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	508.0	0	SC	0	8.492	0	34.282	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	509.0	0	SC	0	8.525	0	34.288	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	510.0	0	SC	0	8.575	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	511.0	0	SC	0	8.570	0	34.298	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	512.0	0	SC	0	8.571	0	34.297	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	513.0	0	SC	0	8.564	0	34.297	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	514.0	0	SC	0	8.541	0	34.293	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	515.0	0	SC	0	8.538	0	34.293	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	516.0	0	SC	0	8.518	0	34.290	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	517.0	0	SC	0	8.501	0	34.288	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	518.0	0	SC	0	8.483	0	34.287	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	519.0	0	SC	0	8.492	0	34.290	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	520.0	0	SC	0	8.478	0	34.291	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	521.0	0	SC	0	8.457	0	34.287	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	522.0	0	SC	0	8.419	0	34.282	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	523.0	0	SC	0	8.402	0	34.280	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	524.0	0	SC	0	8.314	0	34.269	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	525.0	0	SC	0	8.300	0	34.272	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	526.0	0	SC	0	8.292	0	34.273	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	527.0	0	SC	0	8.281	0	34.271	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	528.0	0	SC	0	8.236	0	34.270	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	529.0	0	SC	0	8.221	0	34.270	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	530.0	0	SC	0	8.243	0	34.279	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	531.0	0	SC	0	8.250	0	34.282	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	532.0	0	SC	0	8.244	0	34.292	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	533.0	0	SC	0	8.223	0	34.291	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	534.0	0	SC	0	8.203	0	34.290	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	535.0	0	SC	0	8.181	0	34.288	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	536.0	0	SC	0	8.177	0	34.287	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	537.0	0	SC	0	8.178	0	34.288	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	538.0	0	SC	0	8.177	0	34.290	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	539.0	0	SC	0	8.166	0	34.289	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	540.0	0	SC	0	8.163	0	34.289	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	541.0	0	SC	0	8.159	0	34.288	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	542.0	0	SC	0	8.144	0	34.286	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	543.0	0	SC	0	8.109	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	544.0	0	SC	0	8.066	0	34.283	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	545.0	0	SC	0	8.088	0	34.293	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	546.0	0	SC	0	8.102	0	34.297	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	547.0	0	SC	0	8.112	0	34.300	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	548.0	0	SC	0	8.123	0	34.304	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	549.0	0	SC	0	8.066	0	34.308	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	550.0	0	SC	0	8.028	0	34.307	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	551.0	0	SC	0	8.015	0	34.306	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	552.0	0	SC	0	7.998	0	34.306	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	553.0	0	SC	0	7.984	0	34.306	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	554.0	0	SC	0	7.973	0	34.305	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	555.0	0	SC	0	7.946	0	34.304	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	556.0	0	SC	0	7.933	0	34.305	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	557.0	0	SC	0	7.918	0	34.307	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	558.0	0	SC	0	7.911	0	34.308	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	559.0	0	SC	0	7.899	0	34.308	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	560.0	0	SC	0	7.858	0	34.312	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	561.0	0	SC	0	7.845	0	34.313	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	562.0	0	SC	0	7.840	0	34.313	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	563.0	0	SC	0	7.837	0	34.313	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	564.0	0	SC	0	7.831	0	34.313	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	565.0	0	SC	0	7.822	0	34.314	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	566.0	0	SC	0	7.782	0	34.316	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	567.0	0	SC	0	7.723	0	34.317	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	568.0	0	SC	0	7.661	0	34.317	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	569.0	0	SC	0	7.641	0	34.316	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	570.0	0	SC	0	7.615	0	34.315	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	571.0	0	SC	0	7.553	0	34.315	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	572.0	0	SC	0	7.517	0	34.315	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	573.0	0	SC	0	7.492	0	34.315	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	574.0	0	SC	0	7.473	0	34.315	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	575.0	0	SC	0	7.461	0	34.314	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	576.0	0	SC	0	7.444	0	34.314	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	577.0	0	SC	0	7.406	0	34.317	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	578.0	0	SC	0	7.378	0	34.318	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	579.0	0	SC	0	7.363	0	34.319	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	580.0	0	SC	0	7.356	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	581.0	0	SC	0	7.341	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	582.0	0	SC	0	7.331	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	583.0	0	SC	0	7.326	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	584.0	0	SC	0	7.319	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	585.0	0	SC	0	7.318	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	586.0	0	SC	0	7.310	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	587.0	0	SC	0	7.301	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	588.0	0	SC	0	7.289	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	589.0	0	SC	0	7.252	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	590.0	0	SC	0	7.236	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	591.0	0	SC	0	7.228	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	592.0	0	SC	0	7.228	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	593.0	0	SC	0	7.226	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	594.0	0	SC	0	7.224	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	595.0	0	SC	0	7.223	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	596.0	0	SC	0	7.231	0	34.320	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	597.0	0	SC	0	7.231	0	34.320	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	598.0	0	SC	0	7.215	0	34.321	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	599.0	0	SC	0	7.186	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	600.0	0	SC	0	7.164	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	601.0	0	SC	0	7.142	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	602.0	0	SC	0	7.135	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	603.0	0	SC	0	7.133	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	604.0	0	SC	0	7.127	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	605.0	0	SC	0	7.115	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	606.0	0	SC	0	7.089	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	607.0	0	SC	0	7.083	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	608.0	0	SC	0	7.065	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	609.0	0	SC	0	7.044	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	610.0	0	SC	0	7.039	0	34.322	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	611.0	0	SC	0	7.025	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	612.0	0	SC	0	6.989	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	613.0	0	SC	0	6.965	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	614.0	0	SC	0	6.947	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	615.0	0	SC	0	6.929	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	616.0	0	SC	0	6.924	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	617.0	0	SC	0	6.918	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	618.0	0	SC	0	6.911	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	619.0	0	SC	0	6.906	0	34.323	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	620.0	0	SC	0	6.898	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	621.0	0	SC	0	6.886	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	622.0	0	SC	0	6.874	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	623.0	0	SC	0	6.867	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	624.0	0	SC	0	6.857	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	625.0	0	SC	0	6.851	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	626.0	0	SC	0	6.836	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	627.0	0	SC	0	6.822	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	628.0	0	SC	0	6.822	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	629.0	0	SC	0	6.817	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	630.0	0	SC	0	6.758	0	34.325	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	631.0	0	SC	0	6.718	0	34.326	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	632.0	0	SC	0	6.683	0	34.326	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	633.0	0	SC	0	6.665	0	34.326	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	634.0	0	SC	0	6.654	0	34.325	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	635.0	0	SC	0	6.654	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	636.0	0	SC	0	6.640	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	637.0	0	SC	0	6.636	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	638.0	0	SC	0	6.634	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	639.0	0	SC	0	6.633	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	640.0	0	SC	0	6.631	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	641.0	0	SC	0	6.628	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	642.0	0	SC	0	6.624	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	643.0	0	SC	0	6.620	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	644.0	0	SC	0	6.619	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	645.0	0	SC	0	6.616	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	646.0	0	SC	0	6.613	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	647.0	0	SC	0	6.611	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	648.0	0	SC	0	6.604	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	649.0	0	SC	0	6.600	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	650.0	0	SC	0	6.596	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	651.0	0	SC	0	6.594	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	652.0	0	SC	0	6.593	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	653.0	0	SC	0	6.582	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	654.0	0	SC	0	6.578	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	655.0	0	SC	0	6.575	0	34.324	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	656.0	0	SC	0	6.563	0	34.325	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	657.0	0	SC	0	6.541	0	34.326	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	658.0	0	SC	0	6.535	0	34.325	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	659.0	0	SC	0	6.503	0	34.327	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	660.0	0	SC	0	6.500	0	34.327	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	661.0	0	SC	0	6.491	0	34.327	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	662.0	0	SC	0	6.481	0	34.327	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	663.0	0	SC	0	6.452	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	664.0	0	SC	0	6.447	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	665.0	0	SC	0	6.453	0	34.328	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	666.0	0	SC	0	6.447	0	34.328	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	667.0	0	SC	0	6.441	0	34.328	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	668.0	0	SC	0	6.438	0	34.328	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	669.0	0	SC	0	6.441	0	34.328	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	670.0	0	SC	0	6.414	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	671.0	0	SC	0	6.404	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	672.0	0	SC	0	6.399	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	673.0	0	SC	0	6.386	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	674.0	0	SC	0	6.386	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	675.0	0	SC	0	6.383	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	676.0	0	SC	0	6.379	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	677.0	0	SC	0	6.374	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	678.0	0	SC	0	6.370	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	679.0	0	SC	0	6.364	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	680.0	0	SC	0	6.362	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	681.0	0	SC	0	6.358	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	682.0	0	SC	0	6.352	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	683.0	0	SC	0	6.345	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	684.0	0	SC	0	6.343	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	685.0	0	SC	0	6.334	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	686.0	0	SC	0	6.305	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	687.0	0	SC	0	6.280	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	688.0	0	SC	0	6.269	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	689.0	0	SC	0	6.267	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	690.0	0	SC	0	6.266	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	691.0	0	SC	0	6.264	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	692.0	0	SC	0	6.263	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	693.0	0	SC	0	6.259	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	694.0	0	SC	0	6.250	0	34.329	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	695.0	0	SC	0	6.240	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	696.0	0	SC	0	6.236	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	697.0	0	SC	0	6.223	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	698.0	0	SC	0	6.217	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	699.0	0	SC	0	6.216	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	700.0	0	SC	0	6.216	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	701.0	0	SC	0	6.215	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	702.0	0	SC	0	6.215	0	34.331	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	703.0	0	SC	0	6.214	0	34.330	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	704.0	0	SC	0	6.175	0	34.333	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	705.0	0	SC	0	6.146	0	34.335	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	706.0	0	SC	0	6.141	0	34.334	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	707.0	0	SC	0	6.133	0	34.334	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	708.0	0	SC	0	6.125	0	34.335	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	709.0	0	SC	0	6.119	0	34.335	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	710.0	0	SC	0	6.087	0	34.336	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	711.0	0	SC	0	6.036	0	34.338	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	712.0	0	SC	0	5.989	0	34.338	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	713.0	0	SC	0	5.986	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	714.0	0	SC	0	5.983	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	715.0	0	SC	0	5.978	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	716.0	0	SC	0	5.978	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	717.0	0	SC	0	5.972	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	718.0	0	SC	0	5.961	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	719.0	0	SC	0	5.950	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	720.0	0	SC	0	5.921	0	34.338	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	721.0	0	SC	0	5.906	0	34.338	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	722.0	0	SC	0	5.906	0	34.337	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	723.0	0	SC	0	5.883	0	34.338	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	724.0	0	SC	0	5.869	0	34.339	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	725.0	0	SC	0	5.863	0	34.339	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	726.0	0	SC	0	5.857	0	34.339	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	727.0	0	SC	0	5.842	0	34.339	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	728.0	0	SC	0	5.839	0	34.339	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	729.0	0	SC	0	5.805	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	730.0	0	SC	0	5.796	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	731.0	0	SC	0	5.792	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	732.0	0	SC	0	5.785	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	733.0	0	SC	0	5.771	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	734.0	0	SC	0	5.763	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	735.0	0	SC	0	5.753	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	736.0	0	SC	0	5.734	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	737.0	0	SC	0	5.734	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	738.0	0	SC	0	5.731	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	739.0	0	SC	0	5.723	0	34.340	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	740.0	0	SC	0	5.702	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	741.0	0	SC	0	5.691	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	742.0	0	SC	0	5.679	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	743.0	0	SC	0	5.675	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	744.0	0	SC	0	5.666	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	745.0	0	SC	0	5.663	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	746.0	0	SC	0	5.662	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	747.0	0	SC	0	5.659	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	748.0	0	SC	0	5.657	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	749.0	0	SC	0	5.656	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	750.0	0	SC	0	5.654	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	751.0	0	SC	0	5.648	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	752.0	0	SC	0	5.637	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	753.0	0	SC	0	5.636	0	34.341	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	754.0	0	SC	0	5.627	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	755.0	0	SC	0	5.620	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	756.0	0	SC	0	5.615	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	757.0	0	SC	0	5.611	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	758.0	0	SC	0	5.610	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	759.0	0	SC	0	5.605	0	34.342	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	760.0	0	SC	0	5.593	0	34.343	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	761.0	0	SC	0	5.586	0	34.343	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	762.0	0	SC	0	5.578	0	34.343	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	763.0	0	SC	0	5.573	0	34.343	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	764.0	0	SC	0	5.564	0	34.344	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	765.0	0	SC	0	5.554	0	34.344	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	766.0	0	SC	0	5.545	0	34.344	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	767.0	0	SC	0	5.534	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	768.0	0	SC	0	5.528	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	769.0	0	SC	0	5.523	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	770.0	0	SC	0	5.519	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	771.0	0	SC	0	5.516	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	772.0	0	SC	0	5.508	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	773.0	0	SC	0	5.504	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	774.0	0	SC	0	5.501	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	775.0	0	SC	0	5.497	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	776.0	0	SC	0	5.494	0	34.345	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	777.0	0	SC	0	5.481	0	34.346	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	778.0	0	SC	0	5.476	0	34.346	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	779.0	0	SC	0	5.469	0	34.346	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	780.0	0	SC	0	5.456	0	34.346	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	781.0	0	SC	0	5.446	0	34.347	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	782.0	0	SC	0	5.441	0	34.347	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	783.0	0	SC	0	5.436	0	34.347	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	784.0	0	SC	0	5.408	0	34.348	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	785.0	0	SC	0	5.404	0	34.348	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	786.0	0	SC	0	5.400	0	34.348	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	787.0	0	SC	0	5.390	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	788.0	0	SC	0	5.385	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	789.0	0	SC	0	5.384	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	790.0	0	SC	0	5.376	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	791.0	0	SC	0	5.373	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	792.0	0	SC	0	5.371	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	793.0	0	SC	0	5.369	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	794.0	0	SC	0	5.366	0	34.349	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	795.0	0	SC	0	5.353	0	34.350	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	796.0	0	SC	0	5.347	0	34.350	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	797.0	0	SC	0	5.330	0	34.350	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	798.0	0	SC	0	5.321	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	799.0	0	SC	0	5.316	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	800.0	0	SC	0	5.310	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	801.0	0	SC	0	5.300	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	802.0	0	SC	0	5.295	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	803.0	0	SC	0	5.286	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	804.0	0	SC	0	5.279	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	805.0	0	SC	0	5.273	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	806.0	0	SC	0	5.265	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	807.0	0	SC	0	5.263	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	808.0	0	SC	0	5.263	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	809.0	0	SC	0	5.259	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	810.0	0	SC	0	5.255	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	811.0	0	SC	0	5.253	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	812.0	0	SC	0	5.253	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	813.0	0	SC	0	5.253	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	814.0	0	SC	0	5.255	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	815.0	0	SC	0	5.255	0	34.351	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	816.0	0	SC	0	5.252	0	34.352	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	817.0	0	SC	0	5.236	0	34.353	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	818.0	0	SC	0	5.226	0	34.353	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	819.0	0	SC	0	5.211	0	34.354	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	820.0	0	SC	0	5.204	0	34.354	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	821.0	0	SC	0	5.197	0	34.354	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	822.0	0	SC	0	5.175	0	34.355	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	823.0	0	SC	0	5.157	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	824.0	0	SC	0	5.152	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	825.0	0	SC	0	5.149	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	826.0	0	SC	0	5.145	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	827.0	0	SC	0	5.142	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	828.0	0	SC	0	5.141	0	34.355	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	829.0	0	SC	0	5.135	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	830.0	0	SC	0	5.131	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	831.0	0	SC	0	5.126	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	832.0	0	SC	0	5.122	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	833.0	0	SC	0	5.120	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	834.0	0	SC	0	5.121	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	835.0	0	SC	0	5.118	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	836.0	0	SC	0	5.118	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	837.0	0	SC	0	5.118	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	838.0	0	SC	0	5.117	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	839.0	0	SC	0	5.117	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	840.0	0	SC	0	5.116	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	841.0	0	SC	0	5.116	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	842.0	0	SC	0	5.115	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	843.0	0	SC	0	5.116	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	844.0	0	SC	0	5.116	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	845.0	0	SC	0	5.115	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	846.0	0	SC	0	5.111	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	847.0	0	SC	0	5.113	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	848.0	0	SC	0	5.114	0	34.355	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	849.0	0	SC	0	5.110	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	850.0	0	SC	0	5.106	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	851.0	0	SC	0	5.102	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	852.0	0	SC	0	5.100	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	853.0	0	SC	0	5.099	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	854.0	0	SC	0	5.098	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	855.0	0	SC	0	5.092	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	856.0	0	SC	0	5.089	0	34.356	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	857.0	0	SC	0	5.085	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	858.0	0	SC	0	5.082	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	859.0	0	SC	0	5.081	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	860.0	0	SC	0	5.080	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	861.0	0	SC	0	5.080	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	862.0	0	SC	0	5.079	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	863.0	0	SC	0	5.079	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	864.0	0	SC	0	5.077	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	865.0	0	SC	0	5.070	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	866.0	0	SC	0	5.067	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	867.0	0	SC	0	5.067	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	868.0	0	SC	0	5.063	0	34.357	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	869.0	0	SC	0	5.053	0	34.358	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	870.0	0	SC	0	5.044	0	34.358	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	871.0	0	SC	0	5.039	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	872.0	0	SC	0	5.036	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	873.0	0	SC	0	5.030	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	874.0	0	SC	0	5.024	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	875.0	0	SC	0	5.017	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	876.0	0	SC	0	5.015	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	877.0	0	SC	0	5.013	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	878.0	0	SC	0	5.012	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	879.0	0	SC	0	5.010	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	880.0	0	SC	0	5.008	0	34.360	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	881.0	0	SC	0	5.008	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	882.0	0	SC	0	5.007	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	883.0	0	SC	0	5.007	0	34.359	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	884.0	0	SC	0	5.003	0	34.360	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	885.0	0	SC	0	4.992	0	34.360	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	886.0	0	SC	0	4.988	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	887.0	0	SC	0	4.987	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	888.0	0	SC	0	4.988	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	889.0	0	SC	0	4.981	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	890.0	0	SC	0	4.982	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	891.0	0	SC	0	4.982	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	892.0	0	SC	0	4.982	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	893.0	0	SC	0	4.982	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	894.0	0	SC	0	4.981	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	895.0	0	SC	0	4.980	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	896.0	0	SC	0	4.981	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	897.0	0	SC	0	4.978	0	34.361	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	898.0	0	SC	0	4.965	0	34.362	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	899.0	0	SC	0	4.956	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	900.0	0	SC	0	4.950	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	901.0	0	SC	0	4.949	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	902.0	0	SC	0	4.945	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	903.0	0	SC	0	4.941	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	904.0	0	SC	0	4.941	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	905.0	0	SC	0	4.941	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	906.0	0	SC	0	4.939	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	907.0	0	SC	0	4.931	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	908.0	0	SC	0	4.931	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	909.0	0	SC	0	4.930	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	910.0	0	SC	0	4.929	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	911.0	0	SC	0	4.929	0	34.363	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	912.0	0	SC	0	4.923	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	913.0	0	SC	0	4.921	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	914.0	0	SC	0	4.917	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	915.0	0	SC	0	4.909	0	34.364	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	916.0	0	SC	0	4.904	0	34.365	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	917.0	0	SC	0	4.898	0	34.365	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	918.0	0	SC	0	4.888	0	34.366	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	919.0	0	SC	0	4.883	0	34.366	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	920.0	0	SC	0	4.879	0	34.366	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	921.0	0	SC	0	4.873	0	34.367	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	922.0	0	SC	0	4.872	0	34.366	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	923.0	0	SC	0	4.869	0	34.367	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	924.0	0	SC	0	4.865	0	34.366	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	925.0	0	SC	0	4.859	0	34.367	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	926.0	0	SC	0	4.820	0	34.370	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	927.0	0	SC	0	4.800	0	34.371	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	928.0	0	SC	0	4.776	0	34.372	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	929.0	0	SC	0	4.739	0	34.374	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	930.0	0	SC	0	4.723	0	34.374	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	931.0	0	SC	0	4.689	0	34.376	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	932.0	0	SC	0	4.669	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	933.0	0	SC	0	4.661	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	934.0	0	SC	0	4.656	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	935.0	0	SC	0	4.652	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	936.0	0	SC	0	4.648	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	937.0	0	SC	0	4.635	0	34.377	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	938.0	0	SC	0	4.617	0	34.378	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	939.0	0	SC	0	4.562	0	34.382	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	940.0	0	SC	0	4.520	0	34.385	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	941.0	0	SC	0	4.514	0	34.385	0
JGKL___1996895	007	C	04/21/1996	08:54	127.1217	8.2583	0	942.0	0	SC	0	4.511	0	34.384	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	1.0	0	SC	0	21.338	0	34.784	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	2.0	0	SC	0	21.346	0	34.784	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	3.0	0	SC	0	21.347	0	34.784	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	4.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	5.0	0	SC	0	21.344	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	6.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	7.0	0	SC	0	21.344	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	8.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	9.0	0	SC	0	21.341	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	10.0	0	SC	0	21.340	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	11.0	0	SC	0	21.340	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	12.0	0	SC	0	21.341	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	13.0	0	SC	0	21.343	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	14.0	0	SC	0	21.342	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	15.0	0	SC	0	21.342	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	16.0	0	SC	0	21.341	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	17.0	0	SC	0	21.340	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	18.0	0	SC	0	21.342	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	19.0	0	SC	0	21.344	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	20.0	0	SC	0	21.342	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	21.0	0	SC	0	21.342	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	22.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	23.0	0	SC	0	21.344	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	24.0	0	SC	0	21.344	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	25.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	26.0	0	SC	0	21.343	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	27.0	0	SC	0	21.342	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	28.0	0	SC	0	21.343	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	29.0	0	SC	0	21.336	0	34.788	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	30.0	0	SC	0	21.333	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	31.0	0	SC	0	21.334	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	32.0	0	SC	0	21.332	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	33.0	0	SC	0	21.333	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	34.0	0	SC	0	21.332	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	35.0	0	SC	0	21.332	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	36.0	0	SC	0	21.331	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	37.0	0	SC	0	21.331	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	38.0	0	SC	0	21.331	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	39.0	0	SC	0	21.329	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	40.0	0	SC	0	21.325	0	34.792	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	41.0	0	SC	0	21.317	0	34.794	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	42.0	0	SC	0	21.307	0	34.798	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	43.0	0	SC	0	21.306	0	34.798	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	44.0	0	SC	0	21.300	0	34.800	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	45.0	0	SC	0	21.299	0	34.801	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	46.0	0	SC	0	21.297	0	34.801	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	47.0	0	SC	0	21.296	0	34.802	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	48.0	0	SC	0	21.292	0	34.804	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	49.0	0	SC	0	21.291	0	34.805	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	50.0	0	SC	0	21.285	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	51.0	0	SC	0	21.281	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	52.0	0	SC	0	21.281	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	53.0	0	SC	0	21.280	0	34.810	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	54.0	0	SC	0	21.277	0	34.810	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	55.0	0	SC	0	21.273	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	56.0	0	SC	0	21.269	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	57.0	0	SC	0	21.269	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	58.0	0	SC	0	21.269	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	59.0	0	SC	0	21.269	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	60.0	0	SC	0	21.268	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	61.0	0	SC	0	21.266	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	62.0	0	SC	0	21.264	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	63.0	0	SC	0	21.261	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	64.0	0	SC	0	21.262	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	65.0	0	SC	0	21.260	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	66.0	0	SC	0	21.258	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	67.0	0	SC	0	21.257	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	68.0	0	SC	0	21.258	0	34.808	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	69.0	0	SC	0	21.258	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	70.0	0	SC	0	21.258	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	71.0	0	SC	0	21.258	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	72.0	0	SC	0	21.258	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	73.0	0	SC	0	21.257	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	74.0	0	SC	0	21.257	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	75.0	0	SC	0	21.255	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	76.0	0	SC	0	21.255	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	77.0	0	SC	0	21.254	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	78.0	0	SC	0	21.253	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	79.0	0	SC	0	21.251	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	80.0	0	SC	0	21.247	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	81.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	82.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	83.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	84.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	85.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	86.0	0	SC	0	21.246	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	87.0	0	SC	0	21.245	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	88.0	0	SC	0	21.244	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	89.0	0	SC	0	21.243	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	90.0	0	SC	0	21.243	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	91.0	0	SC	0	21.243	0	34.810	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	92.0	0	SC	0	21.242	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	93.0	0	SC	0	21.240	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	94.0	0	SC	0	21.233	0	34.810	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	95.0	0	SC	0	21.221	0	34.812	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	96.0	0	SC	0	21.210	0	34.813	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	97.0	0	SC	0	21.195	0	34.815	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	98.0	0	SC	0	21.189	0	34.816	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	99.0	0	SC	0	21.178	0	34.818	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	100.0	0	SC	0	21.173	0	34.819	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	101.0	0	SC	0	21.170	0	34.820	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	102.0	0	SC	0	21.167	0	34.821	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	103.0	0	SC	0	21.164	0	34.821	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	104.0	0	SC	0	21.157	0	34.823	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	105.0	0	SC	0	21.150	0	34.826	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	106.0	0	SC	0	21.142	0	34.828	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	107.0	0	SC	0	21.142	0	34.828	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	108.0	0	SC	0	21.142	0	34.827	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	109.0	0	SC	0	21.145	0	34.827	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	110.0	0	SC	0	21.120	0	34.830	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	111.0	0	SC	0	21.122	0	34.830	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	112.0	0	SC	0	21.119	0	34.830	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	113.0	0	SC	0	21.048	0	34.836	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	114.0	0	SC	0	21.020	0	34.834	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	115.0	0	SC	0	20.971	0	34.834	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	116.0	0	SC	0	20.935	0	34.835	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	117.0	0	SC	0	20.889	0	34.837	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	118.0	0	SC	0	20.836	0	34.838	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	119.0	0	SC	0	20.825	0	34.839	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	120.0	0	SC	0	20.794	0	34.843	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	121.0	0	SC	0	20.756	0	34.849	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	122.0	0	SC	0	20.750	0	34.848	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	123.0	0	SC	0	20.731	0	34.851	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	124.0	0	SC	0	20.717	0	34.853	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	125.0	0	SC	0	20.705	0	34.856	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	126.0	0	SC	0	20.699	0	34.856	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	127.0	0	SC	0	20.684	0	34.858	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	128.0	0	SC	0	20.673	0	34.859	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	129.0	0	SC	0	20.659	0	34.860	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	130.0	0	SC	0	20.651	0	34.861	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	131.0	0	SC	0	20.635	0	34.863	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	132.0	0	SC	0	20.618	0	34.864	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	133.0	0	SC	0	20.595	0	34.866	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	134.0	0	SC	0	20.578	0	34.868	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	135.0	0	SC	0	20.565	0	34.870	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	136.0	0	SC	0	20.557	0	34.870	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	137.0	0	SC	0	20.527	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	138.0	0	SC	0	20.504	0	34.873	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	139.0	0	SC	0	20.484	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	140.0	0	SC	0	20.439	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	141.0	0	SC	0	20.413	0	34.871	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	142.0	0	SC	0	20.381	0	34.871	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	143.0	0	SC	0	20.376	0	34.871	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	144.0	0	SC	0	20.366	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	145.0	0	SC	0	20.341	0	34.876	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	146.0	0	SC	0	20.327	0	34.879	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	147.0	0	SC	0	20.310	0	34.882	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	148.0	0	SC	0	20.215	0	34.886	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	149.0	0	SC	0	20.154	0	34.884	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	150.0	0	SC	0	20.093	0	34.885	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	151.0	0	SC	0	20.008	0	34.884	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	152.0	0	SC	0	19.958	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	153.0	0	SC	0	19.909	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	154.0	0	SC	0	19.860	0	34.884	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	155.0	0	SC	0	19.776	0	34.885	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	156.0	0	SC	0	19.694	0	34.889	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	157.0	0	SC	0	19.645	0	34.888	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	158.0	0	SC	0	19.634	0	34.887	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	159.0	0	SC	0	19.633	0	34.887	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	160.0	0	SC	0	19.628	0	34.886	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	161.0	0	SC	0	19.616	0	34.885	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	162.0	0	SC	0	19.615	0	34.885	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	163.0	0	SC	0	19.601	0	34.885	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	164.0	0	SC	0	19.594	0	34.884	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	165.0	0	SC	0	19.587	0	34.884	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	166.0	0	SC	0	19.581	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	167.0	0	SC	0	19.579	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	168.0	0	SC	0	19.570	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	169.0	0	SC	0	19.567	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	170.0	0	SC	0	19.562	0	34.883	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	171.0	0	SC	0	19.561	0	34.882	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	172.0	0	SC	0	19.555	0	34.882	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	173.0	0	SC	0	19.554	0	34.882	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	174.0	0	SC	0	19.550	0	34.882	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	175.0	0	SC	0	19.541	0	34.881	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	176.0	0	SC	0	19.530	0	34.881	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	177.0	0	SC	0	19.520	0	34.881	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	178.0	0	SC	0	19.506	0	34.881	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	179.0	0	SC	0	19.484	0	34.880	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	180.0	0	SC	0	19.465	0	34.880	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	181.0	0	SC	0	19.464	0	34.880	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	182.0	0	SC	0	19.438	0	34.879	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	183.0	0	SC	0	19.397	0	34.879	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	184.0	0	SC	0	19.364	0	34.877	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	185.0	0	SC	0	19.333	0	34.877	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	186.0	0	SC	0	19.316	0	34.876	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	187.0	0	SC	0	19.313	0	34.876	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	188.0	0	SC	0	19.310	0	34.876	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	189.0	0	SC	0	19.304	0	34.875	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	190.0	0	SC	0	19.279	0	34.874	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	191.0	0	SC	0	19.232	0	34.874	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	192.0	0	SC	0	19.225	0	34.873	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	193.0	0	SC	0	19.211	0	34.873	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	194.0	0	SC	0	19.207	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	195.0	0	SC	0	19.198	0	34.872	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	196.0	0	SC	0	19.180	0	34.871	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	197.0	0	SC	0	19.150	0	34.871	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	198.0	0	SC	0	19.116	0	34.870	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	199.0	0	SC	0	19.079	0	34.869	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	200.0	0	SC	0	19.068	0	34.868	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	201.0	0	SC	0	19.068	0	34.868	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	202.0	0	SC	0	19.071	0	34.867	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	203.0	0	SC	0	19.065	0	34.867	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	204.0	0	SC	0	19.063	0	34.866	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	205.0	0	SC	0	19.048	0	34.866	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	206.0	0	SC	0	19.001	0	34.865	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	207.0	0	SC	0	18.956	0	34.864	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	208.0	0	SC	0	18.935	0	34.864	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	209.0	0	SC	0	18.917	0	34.862	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	210.0	0	SC	0	18.826	0	34.859	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	211.0	0	SC	0	18.705	0	34.855	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	212.0	0	SC	0	18.613	0	34.852	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	213.0	0	SC	0	18.583	0	34.850	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	214.0	0	SC	0	18.563	0	34.849	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	215.0	0	SC	0	18.494	0	34.847	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	216.0	0	SC	0	18.422	0	34.844	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	217.0	0	SC	0	18.377	0	34.842	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	218.0	0	SC	0	18.338	0	34.840	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	219.0	0	SC	0	18.305	0	34.838	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	220.0	0	SC	0	18.310	0	34.836	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	221.0	0	SC	0	18.287	0	34.836	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	222.0	0	SC	0	18.263	0	34.835	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	223.0	0	SC	0	18.236	0	34.834	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	224.0	0	SC	0	18.217	0	34.832	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	225.0	0	SC	0	18.197	0	34.831	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	226.0	0	SC	0	18.197	0	34.831	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	227.0	0	SC	0	18.195	0	34.831	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	228.0	0	SC	0	18.188	0	34.830	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	229.0	0	SC	0	18.167	0	34.829	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	230.0	0	SC	0	18.135	0	34.827	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	231.0	0	SC	0	18.107	0	34.826	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	232.0	0	SC	0	18.104	0	34.826	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	233.0	0	SC	0	18.098	0	34.825	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	234.0	0	SC	0	18.085	0	34.824	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	235.0	0	SC	0	18.078	0	34.824	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	236.0	0	SC	0	18.077	0	34.823	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	237.0	0	SC	0	18.049	0	34.822	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	238.0	0	SC	0	17.993	0	34.820	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	239.0	0	SC	0	17.936	0	34.818	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	240.0	0	SC	0	17.891	0	34.815	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	241.0	0	SC	0	17.878	0	34.814	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	242.0	0	SC	0	17.857	0	34.813	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	243.0	0	SC	0	17.853	0	34.812	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	244.0	0	SC	0	17.843	0	34.811	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	245.0	0	SC	0	17.837	0	34.811	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	246.0	0	SC	0	17.830	0	34.811	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	247.0	0	SC	0	17.826	0	34.810	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	248.0	0	SC	0	17.821	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	249.0	0	SC	0	17.803	0	34.809	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	250.0	0	SC	0	17.786	0	34.807	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	251.0	0	SC	0	17.783	0	34.807	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	252.0	0	SC	0	17.777	0	34.807	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	253.0	0	SC	0	17.777	0	34.806	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	254.0	0	SC	0	17.774	0	34.806	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	255.0	0	SC	0	17.775	0	34.806	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	256.0	0	SC	0	17.771	0	34.806	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	257.0	0	SC	0	17.741	0	34.805	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	258.0	0	SC	0	17.718	0	34.803	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	259.0	0	SC	0	17.680	0	34.801	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	260.0	0	SC	0	17.651	0	34.800	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	261.0	0	SC	0	17.624	0	34.799	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	262.0	0	SC	0	17.609	0	34.798	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	263.0	0	SC	0	17.576	0	34.795	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	264.0	0	SC	0	17.563	0	34.794	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	265.0	0	SC	0	17.549	0	34.794	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	266.0	0	SC	0	17.526	0	34.793	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	267.0	0	SC	0	17.504	0	34.791	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	268.0	0	SC	0	17.487	0	34.790	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	269.0	0	SC	0	17.466	0	34.789	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	270.0	0	SC	0	17.449	0	34.788	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	271.0	0	SC	0	17.436	0	34.787	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	272.0	0	SC	0	17.430	0	34.786	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	273.0	0	SC	0	17.402	0	34.785	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	274.0	0	SC	0	17.383	0	34.783	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	275.0	0	SC	0	17.339	0	34.781	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	276.0	0	SC	0	17.314	0	34.780	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	277.0	0	SC	0	17.297	0	34.778	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	278.0	0	SC	0	17.270	0	34.777	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	279.0	0	SC	0	17.248	0	34.775	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	280.0	0	SC	0	17.226	0	34.773	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	281.0	0	SC	0	17.207	0	34.771	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	282.0	0	SC	0	17.174	0	34.769	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	283.0	0	SC	0	17.152	0	34.768	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	284.0	0	SC	0	17.140	0	34.766	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	285.0	0	SC	0	17.113	0	34.764	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	286.0	0	SC	0	17.085	0	34.762	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	287.0	0	SC	0	17.039	0	34.759	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	288.0	0	SC	0	16.998	0	34.757	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	289.0	0	SC	0	16.972	0	34.754	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	290.0	0	SC	0	16.946	0	34.751	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	291.0	0	SC	0	16.931	0	34.750	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	292.0	0	SC	0	16.917	0	34.749	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	293.0	0	SC	0	16.918	0	34.748	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	294.0	0	SC	0	16.907	0	34.747	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	295.0	0	SC	0	16.894	0	34.746	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	296.0	0	SC	0	16.878	0	34.745	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	297.0	0	SC	0	16.847	0	34.744	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	298.0	0	SC	0	16.820	0	34.742	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	299.0	0	SC	0	16.780	0	34.739	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	300.0	0	SC	0	16.687	0	34.734	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	301.0	0	SC	0	16.648	0	34.730	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	302.0	0	SC	0	16.574	0	34.725	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	303.0	0	SC	0	16.496	0	34.720	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	304.0	0	SC	0	16.435	0	34.712	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	305.0	0	SC	0	16.403	0	34.710	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	306.0	0	SC	0	16.365	0	34.708	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	307.0	0	SC	0	16.313	0	34.703	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	308.0	0	SC	0	16.308	0	34.703	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	309.0	0	SC	0	16.294	0	34.703	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	310.0	0	SC	0	16.275	0	34.701	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	311.0	0	SC	0	16.267	0	34.700	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	312.0	0	SC	0	16.261	0	34.699	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	313.0	0	SC	0	16.260	0	34.699	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	314.0	0	SC	0	16.257	0	34.698	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	315.0	0	SC	0	16.257	0	34.697	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	316.0	0	SC	0	16.233	0	34.695	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	317.0	0	SC	0	16.229	0	34.695	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	318.0	0	SC	0	16.225	0	34.694	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	319.0	0	SC	0	16.216	0	34.693	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	320.0	0	SC	0	16.172	0	34.691	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	321.0	0	SC	0	16.108	0	34.688	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	322.0	0	SC	0	16.068	0	34.686	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	323.0	0	SC	0	16.049	0	34.685	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	324.0	0	SC	0	16.046	0	34.683	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	325.0	0	SC	0	16.032	0	34.682	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	326.0	0	SC	0	16.023	0	34.682	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	327.0	0	SC	0	15.999	0	34.681	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	328.0	0	SC	0	15.987	0	34.680	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	329.0	0	SC	0	15.985	0	34.679	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	330.0	0	SC	0	15.976	0	34.678	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	331.0	0	SC	0	15.969	0	34.678	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	332.0	0	SC	0	15.944	0	34.677	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	333.0	0	SC	0	15.925	0	34.675	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	334.0	0	SC	0	15.897	0	34.673	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	335.0	0	SC	0	15.861	0	34.671	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	336.0	0	SC	0	15.790	0	34.667	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	337.0	0	SC	0	15.767	0	34.665	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	338.0	0	SC	0	15.746	0	34.663	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	339.0	0	SC	0	15.689	0	34.659	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	340.0	0	SC	0	15.592	0	34.654	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	341.0	0	SC	0	15.493	0	34.647	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	342.0	0	SC	0	15.443	0	34.642	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	343.0	0	SC	0	15.353	0	34.635	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	344.0	0	SC	0	15.299	0	34.631	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	345.0	0	SC	0	15.287	0	34.629	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	346.0	0	SC	0	15.243	0	34.626	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	347.0	0	SC	0	15.207	0	34.623	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	348.0	0	SC	0	15.196	0	34.620	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	349.0	0	SC	0	15.124	0	34.616	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	350.0	0	SC	0	15.085	0	34.614	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	351.0	0	SC	0	15.054	0	34.612	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	352.0	0	SC	0	15.021	0	34.608	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	353.0	0	SC	0	14.996	0	34.606	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	354.0	0	SC	0	14.980	0	34.605	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	355.0	0	SC	0	14.909	0	34.601	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	356.0	0	SC	0	14.839	0	34.596	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	357.0	0	SC	0	14.810	0	34.592	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	358.0	0	SC	0	14.645	0	34.583	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	359.0	0	SC	0	14.549	0	34.577	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	360.0	0	SC	0	14.465	0	34.573	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	361.0	0	SC	0	14.415	0	34.567	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	362.0	0	SC	0	14.324	0	34.561	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	363.0	0	SC	0	14.271	0	34.557	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	364.0	0	SC	0	14.203	0	34.552	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	365.0	0	SC	0	14.131	0	34.548	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	366.0	0	SC	0	14.089	0	34.545	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	367.0	0	SC	0	14.068	0	34.542	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	368.0	0	SC	0	14.027	0	34.538	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	369.0	0	SC	0	14.000	0	34.536	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	370.0	0	SC	0	13.971	0	34.535	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	371.0	0	SC	0	13.961	0	34.533	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	372.0	0	SC	0	13.919	0	34.531	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	373.0	0	SC	0	13.894	0	34.529	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	374.0	0	SC	0	13.863	0	34.527	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	375.0	0	SC	0	13.815	0	34.524	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	376.0	0	SC	0	13.767	0	34.520	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	377.0	0	SC	0	13.700	0	34.516	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	378.0	0	SC	0	13.680	0	34.514	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	379.0	0	SC	0	13.667	0	34.513	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	380.0	0	SC	0	13.660	0	34.512	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	381.0	0	SC	0	13.604	0	34.509	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	382.0	0	SC	0	13.564	0	34.507	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	383.0	0	SC	0	13.529	0	34.503	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	384.0	0	SC	0	13.462	0	34.500	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	385.0	0	SC	0	13.405	0	34.497	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	386.0	0	SC	0	13.263	0	34.487	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	387.0	0	SC	0	13.137	0	34.486	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	388.0	0	SC	0	13.171	0	34.480	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	389.0	0	SC	0	13.025	0	34.475	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	390.0	0	SC	0	12.984	0	34.475	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	391.0	0	SC	0	12.994	0	34.473	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	392.0	0	SC	0	12.914	0	34.467	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	393.0	0	SC	0	12.858	0	34.465	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	394.0	0	SC	0	12.816	0	34.463	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	395.0	0	SC	0	12.777	0	34.458	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	396.0	0	SC	0	12.738	0	34.456	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	397.0	0	SC	0	12.706	0	34.454	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	398.0	0	SC	0	12.649	0	34.452	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	399.0	0	SC	0	12.604	0	34.448	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	400.0	0	SC	0	12.525	0	34.444	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	401.0	0	SC	0	12.448	0	34.440	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	402.0	0	SC	0	12.322	0	34.434	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	403.0	0	SC	0	12.155	0	34.427	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	404.0	0	SC	0	12.020	0	34.419	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	405.0	0	SC	0	11.917	0	34.411	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	406.0	0	SC	0	11.816	0	34.402	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	407.0	0	SC	0	11.466	0	34.386	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	408.0	0	SC	0	11.216	0	34.371	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	409.0	0	SC	0	11.186	0	34.366	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	410.0	0	SC	0	11.168	0	34.360	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	411.0	0	SC	0	11.169	0	34.356	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	412.0	0	SC	0	11.149	0	34.353	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	413.0	0	SC	0	11.140	0	34.351	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	414.0	0	SC	0	11.121	0	34.350	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	415.0	0	SC	0	11.041	0	34.347	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	416.0	0	SC	0	10.821	0	34.337	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	417.0	0	SC	0	10.771	0	34.333	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	418.0	0	SC	0	10.765	0	34.332	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	419.0	0	SC	0	10.754	0	34.331	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	420.0	0	SC	0	10.748	0	34.330	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	421.0	0	SC	0	10.738	0	34.329	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	422.0	0	SC	0	10.724	0	34.327	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	423.0	0	SC	0	10.704	0	34.327	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	424.0	0	SC	0	10.632	0	34.324	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	425.0	0	SC	0	10.533	0	34.322	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	426.0	0	SC	0	10.457	0	34.318	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	427.0	0	SC	0	10.423	0	34.315	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	428.0	0	SC	0	10.399	0	34.313	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	429.0	0	SC	0	10.385	0	34.312	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	430.0	0	SC	0	10.372	0	34.311	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	431.0	0	SC	0	10.356	0	34.310	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	432.0	0	SC	0	10.366	0	34.309	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	433.0	0	SC	0	10.349	0	34.309	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	434.0	0	SC	0	10.341	0	34.308	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	435.0	0	SC	0	10.310	0	34.306	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	436.0	0	SC	0	10.305	0	34.305	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	437.0	0	SC	0	10.312	0	34.304	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	438.0	0	SC	0	10.200	0	34.303	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	439.0	0	SC	0	10.171	0	34.303	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	440.0	0	SC	0	10.158	0	34.302	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	441.0	0	SC	0	10.174	0	34.300	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	442.0	0	SC	0	9.956	0	34.302	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	443.0	0	SC	0	9.884	0	34.299	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	444.0	0	SC	0	9.880	0	34.298	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	445.0	0	SC	0	9.876	0	34.297	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	446.0	0	SC	0	9.899	0	34.296	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	447.0	0	SC	0	9.885	0	34.295	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	448.0	0	SC	0	9.745	0	34.295	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	449.0	0	SC	0	9.711	0	34.293	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	450.0	0	SC	0	9.695	0	34.290	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	451.0	0	SC	0	9.681	0	34.289	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	452.0	0	SC	0	9.671	0	34.286	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	453.0	0	SC	0	9.662	0	34.286	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	454.0	0	SC	0	9.617	0	34.284	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	455.0	0	SC	0	9.525	0	34.285	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	456.0	0	SC	0	9.494	0	34.283	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	457.0	0	SC	0	9.442	0	34.283	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	458.0	0	SC	0	9.428	0	34.283	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	459.0	0	SC	0	9.422	0	34.283	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	460.0	0	SC	0	9.420	0	34.282	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	461.0	0	SC	0	9.415	0	34.282	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	462.0	0	SC	0	9.396	0	34.283	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	463.0	0	SC	0	9.371	0	34.282	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	464.0	0	SC	0	9.337	0	34.281	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	465.0	0	SC	0	9.326	0	34.281	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	466.0	0	SC	0	9.311	0	34.279	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	467.0	0	SC	0	9.271	0	34.278	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	468.0	0	SC	0	9.298	0	34.278	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	469.0	0	SC	0	9.248	0	34.275	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	470.0	0	SC	0	9.204	0	34.275	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	471.0	0	SC	0	9.190	0	34.274	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	472.0	0	SC	0	9.179	0	34.273	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	473.0	0	SC	0	9.164	0	34.273	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	474.0	0	SC	0	9.157	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	475.0	0	SC	0	9.148	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	476.0	0	SC	0	9.132	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	477.0	0	SC	0	9.107	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	478.0	0	SC	0	9.100	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	479.0	0	SC	0	9.081	0	34.270	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	480.0	0	SC	0	9.036	0	34.271	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	481.0	0	SC	0	9.014	0	34.271	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	482.0	0	SC	0	8.946	0	34.270	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	483.0	0	SC	0	8.876	0	34.268	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	484.0	0	SC	0	8.813	0	34.266	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	485.0	0	SC	0	8.782	0	34.264	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	486.0	0	SC	0	8.752	0	34.262	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	487.0	0	SC	0	8.739	0	34.260	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	488.0	0	SC	0	8.719	0	34.258	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	489.0	0	SC	0	8.694	0	34.256	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	490.0	0	SC	0	8.678	0	34.255	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	491.0	0	SC	0	8.670	0	34.255	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	492.0	0	SC	0	8.667	0	34.255	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	493.0	0	SC	0	8.659	0	34.257	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	494.0	0	SC	0	8.635	0	34.263	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	495.0	0	SC	0	8.625	0	34.264	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	496.0	0	SC	0	8.619	0	34.264	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	497.0	0	SC	0	8.617	0	34.264	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	498.0	0	SC	0	8.604	0	34.265	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	499.0	0	SC	0	8.572	0	34.267	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	500.0	0	SC	0	8.549	0	34.268	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	501.0	0	SC	0	8.513	0	34.271	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	502.0	0	SC	0	8.509	0	34.271	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	503.0	0	SC	0	8.510	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	504.0	0	SC	0	8.508	0	34.273	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	505.0	0	SC	0	8.504	0	34.272	0
JGKL___1996895	008	C	04/21/1996	15:06	127.2767	8.2717	0	506.0	0	SC	0	8.499	0	34.271	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	4.0	0	SC	0	21.262	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	5.0	0	SC	0	21.259	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	6.0	0	SC	0	21.261	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	7.0	0	SC	0	21.259	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	8.0	0	SC	0	21.259	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	9.0	0	SC	0	21.265	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	10.0	0	SC	0	21.264	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	11.0	0	SC	0	21.264	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	12.0	0	SC	0	21.264	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	13.0	0	SC	0	21.263	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	14.0	0	SC	0	21.262	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	15.0	0	SC	0	21.262	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	16.0	0	SC	0	21.262	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	17.0	0	SC	0	21.265	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	18.0	0	SC	0	21.274	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	19.0	0	SC	0	21.273	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	20.0	0	SC	0	21.276	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	21.0	0	SC	0	21.277	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	22.0	0	SC	0	21.276	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	23.0	0	SC	0	21.276	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	24.0	0	SC	0	21.276	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	25.0	0	SC	0	21.278	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	26.0	0	SC	0	21.278	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	27.0	0	SC	0	21.279	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	28.0	0	SC	0	21.279	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	29.0	0	SC	0	21.279	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	30.0	0	SC	0	21.279	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	31.0	0	SC	0	21.279	0	34.803	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	32.0	0	SC	0	21.279	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	33.0	0	SC	0	21.280	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	34.0	0	SC	0	21.280	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	35.0	0	SC	0	21.280	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	36.0	0	SC	0	21.282	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	37.0	0	SC	0	21.282	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	38.0	0	SC	0	21.276	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	39.0	0	SC	0	21.275	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	40.0	0	SC	0	21.276	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	41.0	0	SC	0	21.277	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	42.0	0	SC	0	21.277	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	43.0	0	SC	0	21.277	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	44.0	0	SC	0	21.278	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	45.0	0	SC	0	21.279	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	46.0	0	SC	0	21.279	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	47.0	0	SC	0	21.279	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	48.0	0	SC	0	21.280	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	49.0	0	SC	0	21.280	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	50.0	0	SC	0	21.280	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	51.0	0	SC	0	21.280	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	52.0	0	SC	0	21.279	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	53.0	0	SC	0	21.281	0	34.803	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	54.0	0	SC	0	21.281	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	55.0	0	SC	0	21.279	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	56.0	0	SC	0	21.280	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	57.0	0	SC	0	21.280	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	58.0	0	SC	0	21.280	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	59.0	0	SC	0	21.280	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	60.0	0	SC	0	21.279	0	34.806	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	61.0	0	SC	0	21.276	0	34.807	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	62.0	0	SC	0	21.279	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	63.0	0	SC	0	21.279	0	34.806	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	64.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	65.0	0	SC	0	21.275	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	66.0	0	SC	0	21.276	0	34.808	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	67.0	0	SC	0	21.276	0	34.808	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	68.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	69.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	70.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	71.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	72.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	73.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	74.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	75.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	76.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	77.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	78.0	0	SC	0	21.278	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	79.0	0	SC	0	21.279	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	80.0	0	SC	0	21.280	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	81.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	82.0	0	SC	0	21.275	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	83.0	0	SC	0	21.276	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	84.0	0	SC	0	21.275	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	85.0	0	SC	0	21.276	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	86.0	0	SC	0	21.276	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	87.0	0	SC	0	21.276	0	34.810	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	88.0	0	SC	0	21.248	0	34.813	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	89.0	0	SC	0	21.230	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	90.0	0	SC	0	21.226	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	91.0	0	SC	0	21.227	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	92.0	0	SC	0	21.226	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	93.0	0	SC	0	21.225	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	94.0	0	SC	0	21.223	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	95.0	0	SC	0	21.221	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	96.0	0	SC	0	21.218	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	97.0	0	SC	0	21.216	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	98.0	0	SC	0	21.218	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	99.0	0	SC	0	21.218	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	100.0	0	SC	0	21.217	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	101.0	0	SC	0	21.217	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	102.0	0	SC	0	21.215	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	103.0	0	SC	0	21.215	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	104.0	0	SC	0	21.216	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	105.0	0	SC	0	21.216	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	106.0	0	SC	0	21.215	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	107.0	0	SC	0	21.213	0	34.817	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	108.0	0	SC	0	21.212	0	34.817	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	109.0	0	SC	0	21.211	0	34.818	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	110.0	0	SC	0	21.210	0	34.818	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	111.0	0	SC	0	21.188	0	34.822	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	112.0	0	SC	0	21.082	0	34.834	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	113.0	0	SC	0	20.949	0	34.843	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	114.0	0	SC	0	20.885	0	34.848	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	115.0	0	SC	0	20.850	0	34.851	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	116.0	0	SC	0	20.782	0	34.855	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	117.0	0	SC	0	20.752	0	34.855	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	118.0	0	SC	0	20.736	0	34.858	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	119.0	0	SC	0	20.732	0	34.858	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	120.0	0	SC	0	20.721	0	34.859	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	121.0	0	SC	0	20.704	0	34.861	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	122.0	0	SC	0	20.684	0	34.864	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	123.0	0	SC	0	20.672	0	34.865	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	124.0	0	SC	0	20.638	0	34.868	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	125.0	0	SC	0	20.626	0	34.869	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	126.0	0	SC	0	20.615	0	34.869	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	127.0	0	SC	0	20.576	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	128.0	0	SC	0	20.561	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	129.0	0	SC	0	20.562	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	130.0	0	SC	0	20.544	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	131.0	0	SC	0	20.533	0	34.873	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	132.0	0	SC	0	20.541	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	133.0	0	SC	0	20.491	0	34.876	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	134.0	0	SC	0	20.463	0	34.879	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	135.0	0	SC	0	20.463	0	34.878	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	136.0	0	SC	0	20.434	0	34.880	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	137.0	0	SC	0	20.380	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	138.0	0	SC	0	20.362	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	139.0	0	SC	0	20.326	0	34.886	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	140.0	0	SC	0	20.320	0	34.886	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	141.0	0	SC	0	20.317	0	34.886	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	142.0	0	SC	0	20.304	0	34.888	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	143.0	0	SC	0	20.297	0	34.889	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	144.0	0	SC	0	20.287	0	34.889	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	145.0	0	SC	0	20.269	0	34.890	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	146.0	0	SC	0	20.207	0	34.894	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	147.0	0	SC	0	20.197	0	34.893	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	148.0	0	SC	0	20.114	0	34.891	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	149.0	0	SC	0	19.962	0	34.888	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	150.0	0	SC	0	19.943	0	34.887	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	151.0	0	SC	0	19.931	0	34.886	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	152.0	0	SC	0	19.891	0	34.885	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	153.0	0	SC	0	19.877	0	34.885	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	154.0	0	SC	0	19.873	0	34.884	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	155.0	0	SC	0	19.869	0	34.884	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	156.0	0	SC	0	19.867	0	34.884	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	157.0	0	SC	0	19.867	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	158.0	0	SC	0	19.863	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	159.0	0	SC	0	19.863	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	160.0	0	SC	0	19.863	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	161.0	0	SC	0	19.855	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	162.0	0	SC	0	19.850	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	163.0	0	SC	0	19.847	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	164.0	0	SC	0	19.835	0	34.883	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	165.0	0	SC	0	19.810	0	34.882	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	166.0	0	SC	0	19.767	0	34.881	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	167.0	0	SC	0	19.745	0	34.881	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	168.0	0	SC	0	19.735	0	34.880	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	169.0	0	SC	0	19.722	0	34.879	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	170.0	0	SC	0	19.705	0	34.878	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	171.0	0	SC	0	19.694	0	34.878	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	172.0	0	SC	0	19.684	0	34.877	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	173.0	0	SC	0	19.678	0	34.877	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	174.0	0	SC	0	19.642	0	34.875	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	175.0	0	SC	0	19.592	0	34.873	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	176.0	0	SC	0	19.546	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	177.0	0	SC	0	19.522	0	34.870	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	178.0	0	SC	0	19.445	0	34.871	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	179.0	0	SC	0	19.367	0	34.875	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	180.0	0	SC	0	19.301	0	34.875	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	181.0	0	SC	0	19.255	0	34.872	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	182.0	0	SC	0	19.165	0	34.871	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	183.0	0	SC	0	19.136	0	34.870	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	184.0	0	SC	0	19.139	0	34.869	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	185.0	0	SC	0	19.115	0	34.868	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	186.0	0	SC	0	19.112	0	34.867	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	187.0	0	SC	0	19.109	0	34.867	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	188.0	0	SC	0	19.107	0	34.867	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	189.0	0	SC	0	19.101	0	34.866	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	190.0	0	SC	0	19.099	0	34.866	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	191.0	0	SC	0	19.098	0	34.866	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	192.0	0	SC	0	19.093	0	34.866	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	193.0	0	SC	0	19.091	0	34.866	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	194.0	0	SC	0	19.090	0	34.865	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	195.0	0	SC	0	19.080	0	34.865	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	196.0	0	SC	0	19.021	0	34.864	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	197.0	0	SC	0	18.939	0	34.862	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	198.0	0	SC	0	18.784	0	34.861	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	199.0	0	SC	0	18.736	0	34.861	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	200.0	0	SC	0	18.726	0	34.860	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	201.0	0	SC	0	18.731	0	34.858	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	202.0	0	SC	0	18.713	0	34.857	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	203.0	0	SC	0	18.707	0	34.856	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	204.0	0	SC	0	18.656	0	34.855	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	205.0	0	SC	0	18.638	0	34.853	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	206.0	0	SC	0	18.619	0	34.853	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	207.0	0	SC	0	18.612	0	34.853	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	208.0	0	SC	0	18.588	0	34.852	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	209.0	0	SC	0	18.558	0	34.851	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	210.0	0	SC	0	18.544	0	34.850	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	211.0	0	SC	0	18.533	0	34.851	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	212.0	0	SC	0	18.529	0	34.852	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	213.0	0	SC	0	18.510	0	34.852	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	214.0	0	SC	0	18.470	0	34.848	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	215.0	0	SC	0	18.429	0	34.846	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	216.0	0	SC	0	18.412	0	34.847	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	217.0	0	SC	0	18.414	0	34.847	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	218.0	0	SC	0	18.406	0	34.847	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	219.0	0	SC	0	18.395	0	34.846	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	220.0	0	SC	0	18.377	0	34.845	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	221.0	0	SC	0	18.359	0	34.843	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	222.0	0	SC	0	18.290	0	34.840	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	223.0	0	SC	0	18.256	0	34.839	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	224.0	0	SC	0	18.205	0	34.836	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	225.0	0	SC	0	18.175	0	34.834	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	226.0	0	SC	0	18.155	0	34.833	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	227.0	0	SC	0	18.145	0	34.831	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	228.0	0	SC	0	18.127	0	34.830	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	229.0	0	SC	0	18.088	0	34.828	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	230.0	0	SC	0	18.051	0	34.826	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	231.0	0	SC	0	18.047	0	34.824	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	232.0	0	SC	0	17.994	0	34.821	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	233.0	0	SC	0	17.973	0	34.820	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	234.0	0	SC	0	17.938	0	34.818	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	235.0	0	SC	0	17.933	0	34.817	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	236.0	0	SC	0	17.926	0	34.817	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	237.0	0	SC	0	17.914	0	34.816	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	238.0	0	SC	0	17.881	0	34.815	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	239.0	0	SC	0	17.841	0	34.814	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	240.0	0	SC	0	17.834	0	34.813	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	241.0	0	SC	0	17.812	0	34.812	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	242.0	0	SC	0	17.753	0	34.809	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	243.0	0	SC	0	17.738	0	34.807	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	244.0	0	SC	0	17.724	0	34.806	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	245.0	0	SC	0	17.720	0	34.806	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	246.0	0	SC	0	17.720	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	247.0	0	SC	0	17.711	0	34.805	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	248.0	0	SC	0	17.695	0	34.804	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	249.0	0	SC	0	17.646	0	34.803	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	250.0	0	SC	0	17.634	0	34.802	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	251.0	0	SC	0	17.620	0	34.801	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	252.0	0	SC	0	17.603	0	34.800	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	253.0	0	SC	0	17.573	0	34.799	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	254.0	0	SC	0	17.541	0	34.796	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	255.0	0	SC	0	17.505	0	34.794	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	256.0	0	SC	0	17.467	0	34.791	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	257.0	0	SC	0	17.432	0	34.788	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	258.0	0	SC	0	17.425	0	34.786	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	259.0	0	SC	0	17.406	0	34.785	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	260.0	0	SC	0	17.395	0	34.784	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	261.0	0	SC	0	17.393	0	34.783	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	262.0	0	SC	0	17.377	0	34.782	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	263.0	0	SC	0	17.331	0	34.780	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	264.0	0	SC	0	17.309	0	34.779	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	265.0	0	SC	0	17.304	0	34.778	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	266.0	0	SC	0	17.304	0	34.777	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	267.0	0	SC	0	17.300	0	34.777	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	268.0	0	SC	0	17.298	0	34.777	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	269.0	0	SC	0	17.295	0	34.776	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	270.0	0	SC	0	17.290	0	34.776	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	271.0	0	SC	0	17.273	0	34.775	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	272.0	0	SC	0	17.214	0	34.773	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	273.0	0	SC	0	17.213	0	34.772	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	274.0	0	SC	0	17.189	0	34.770	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	275.0	0	SC	0	17.183	0	34.769	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	276.0	0	SC	0	17.172	0	34.768	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	277.0	0	SC	0	17.166	0	34.768	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	278.0	0	SC	0	17.157	0	34.767	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	279.0	0	SC	0	17.150	0	34.767	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	280.0	0	SC	0	17.123	0	34.765	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	281.0	0	SC	0	17.123	0	34.764	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	282.0	0	SC	0	17.085	0	34.763	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	283.0	0	SC	0	17.047	0	34.762	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	284.0	0	SC	0	17.014	0	34.760	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	285.0	0	SC	0	17.003	0	34.758	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	286.0	0	SC	0	16.970	0	34.756	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	287.0	0	SC	0	16.968	0	34.756	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	288.0	0	SC	0	16.965	0	34.755	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	289.0	0	SC	0	16.964	0	34.755	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	290.0	0	SC	0	16.940	0	34.753	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	291.0	0	SC	0	16.907	0	34.751	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	292.0	0	SC	0	16.890	0	34.749	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	293.0	0	SC	0	16.867	0	34.747	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	294.0	0	SC	0	16.855	0	34.746	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	295.0	0	SC	0	16.797	0	34.743	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	296.0	0	SC	0	16.793	0	34.741	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	297.0	0	SC	0	16.729	0	34.737	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	298.0	0	SC	0	16.688	0	34.734	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	299.0	0	SC	0	16.580	0	34.729	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	300.0	0	SC	0	16.553	0	34.725	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	301.0	0	SC	0	16.506	0	34.722	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	302.0	0	SC	0	16.479	0	34.720	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	303.0	0	SC	0	16.467	0	34.718	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	304.0	0	SC	0	16.437	0	34.717	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	305.0	0	SC	0	16.396	0	34.713	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	306.0	0	SC	0	16.355	0	34.710	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	307.0	0	SC	0	16.264	0	34.704	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	308.0	0	SC	0	16.238	0	34.699	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	309.0	0	SC	0	16.179	0	34.696	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	310.0	0	SC	0	16.163	0	34.695	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	311.0	0	SC	0	16.149	0	34.693	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	312.0	0	SC	0	16.122	0	34.691	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	313.0	0	SC	0	16.077	0	34.688	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	314.0	0	SC	0	15.941	0	34.679	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	315.0	0	SC	0	15.888	0	34.674	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	316.0	0	SC	0	15.868	0	34.673	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	317.0	0	SC	0	15.854	0	34.672	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	318.0	0	SC	0	15.830	0	34.669	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	319.0	0	SC	0	15.781	0	34.666	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	320.0	0	SC	0	15.750	0	34.663	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	321.0	0	SC	0	15.706	0	34.660	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	322.0	0	SC	0	15.688	0	34.658	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	323.0	0	SC	0	15.566	0	34.652	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	324.0	0	SC	0	15.453	0	34.642	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	325.0	0	SC	0	15.397	0	34.638	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	326.0	0	SC	0	15.384	0	34.636	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	327.0	0	SC	0	15.380	0	34.635	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	328.0	0	SC	0	15.365	0	34.633	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	329.0	0	SC	0	15.357	0	34.633	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	330.0	0	SC	0	15.336	0	34.631	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	331.0	0	SC	0	15.332	0	34.630	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	332.0	0	SC	0	15.286	0	34.627	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	333.0	0	SC	0	15.265	0	34.626	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	334.0	0	SC	0	15.247	0	34.623	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	335.0	0	SC	0	15.213	0	34.621	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	336.0	0	SC	0	15.200	0	34.620	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	337.0	0	SC	0	15.170	0	34.618	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	338.0	0	SC	0	15.122	0	34.614	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	339.0	0	SC	0	15.009	0	34.608	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	340.0	0	SC	0	14.919	0	34.602	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	341.0	0	SC	0	14.878	0	34.597	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	342.0	0	SC	0	14.762	0	34.591	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	343.0	0	SC	0	14.678	0	34.583	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	344.0	0	SC	0	14.600	0	34.579	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	345.0	0	SC	0	14.568	0	34.575	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	346.0	0	SC	0	14.447	0	34.569	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	347.0	0	SC	0	14.407	0	34.564	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	348.0	0	SC	0	14.339	0	34.560	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	349.0	0	SC	0	14.310	0	34.557	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	350.0	0	SC	0	14.289	0	34.554	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	351.0	0	SC	0	14.232	0	34.551	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	352.0	0	SC	0	14.216	0	34.550	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	353.0	0	SC	0	14.160	0	34.546	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	354.0	0	SC	0	14.017	0	34.538	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	355.0	0	SC	0	13.968	0	34.533	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	356.0	0	SC	0	13.920	0	34.529	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	357.0	0	SC	0	13.789	0	34.522	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	358.0	0	SC	0	13.619	0	34.513	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	359.0	0	SC	0	13.553	0	34.507	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	360.0	0	SC	0	13.481	0	34.504	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	361.0	0	SC	0	13.444	0	34.499	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	362.0	0	SC	0	13.323	0	34.495	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	363.0	0	SC	0	13.249	0	34.492	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	364.0	0	SC	0	13.228	0	34.488	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	365.0	0	SC	0	13.116	0	34.484	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	366.0	0	SC	0	12.998	0	34.477	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	367.0	0	SC	0	12.886	0	34.472	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	368.0	0	SC	0	12.736	0	34.462	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	369.0	0	SC	0	12.475	0	34.451	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	370.0	0	SC	0	12.437	0	34.444	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	371.0	0	SC	0	12.400	0	34.440	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	372.0	0	SC	0	12.343	0	34.436	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	373.0	0	SC	0	12.234	0	34.430	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	374.0	0	SC	0	12.206	0	34.427	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	375.0	0	SC	0	12.153	0	34.423	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	376.0	0	SC	0	12.073	0	34.420	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	377.0	0	SC	0	12.025	0	34.416	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	378.0	0	SC	0	11.926	0	34.414	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	379.0	0	SC	0	11.882	0	34.410	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	380.0	0	SC	0	11.849	0	34.407	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	381.0	0	SC	0	11.803	0	34.404	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	382.0	0	SC	0	11.736	0	34.402	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	383.0	0	SC	0	11.724	0	34.398	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	384.0	0	SC	0	11.710	0	34.398	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	385.0	0	SC	0	11.688	0	34.397	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	386.0	0	SC	0	11.622	0	34.395	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	387.0	0	SC	0	11.595	0	34.392	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	388.0	0	SC	0	11.603	0	34.393	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	389.0	0	SC	0	11.555	0	34.390	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	390.0	0	SC	0	11.473	0	34.387	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	391.0	0	SC	0	11.441	0	34.385	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	392.0	0	SC	0	11.427	0	34.384	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	393.0	0	SC	0	11.419	0	34.382	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	394.0	0	SC	0	11.393	0	34.381	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	395.0	0	SC	0	11.355	0	34.379	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	396.0	0	SC	0	11.267	0	34.376	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	397.0	0	SC	0	11.278	0	34.375	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	398.0	0	SC	0	11.273	0	34.374	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	399.0	0	SC	0	11.230	0	34.373	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	400.0	0	SC	0	11.225	0	34.372	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	401.0	0	SC	0	11.221	0	34.372	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	402.0	0	SC	0	11.221	0	34.371	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	403.0	0	SC	0	11.213	0	34.370	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	404.0	0	SC	0	11.206	0	34.370	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	405.0	0	SC	0	11.178	0	34.369	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	406.0	0	SC	0	11.138	0	34.367	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	407.0	0	SC	0	11.104	0	34.365	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	408.0	0	SC	0	10.991	0	34.357	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	409.0	0	SC	0	10.909	0	34.352	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	410.0	0	SC	0	10.801	0	34.346	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	411.0	0	SC	0	10.530	0	34.333	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	412.0	0	SC	0	10.523	0	34.324	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	413.0	0	SC	0	10.419	0	34.319	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	414.0	0	SC	0	10.376	0	34.316	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	415.0	0	SC	0	10.332	0	34.312	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	416.0	0	SC	0	10.253	0	34.308	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	417.0	0	SC	0	10.231	0	34.305	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	418.0	0	SC	0	10.197	0	34.304	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	419.0	0	SC	0	10.170	0	34.303	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	420.0	0	SC	0	10.166	0	34.301	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	421.0	0	SC	0	10.152	0	34.300	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	422.0	0	SC	0	10.140	0	34.299	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	423.0	0	SC	0	10.117	0	34.298	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	424.0	0	SC	0	10.050	0	34.294	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	425.0	0	SC	0	9.988	0	34.293	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	426.0	0	SC	0	9.987	0	34.292	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	427.0	0	SC	0	9.964	0	34.291	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	428.0	0	SC	0	9.842	0	34.288	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	429.0	0	SC	0	9.776	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	430.0	0	SC	0	9.733	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	431.0	0	SC	0	9.749	0	34.284	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	432.0	0	SC	0	9.670	0	34.283	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	433.0	0	SC	0	9.668	0	34.280	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	434.0	0	SC	0	9.653	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	435.0	0	SC	0	9.653	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	436.0	0	SC	0	9.653	0	34.280	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	437.0	0	SC	0	9.653	0	34.280	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	438.0	0	SC	0	9.653	0	34.280	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	439.0	0	SC	0	9.653	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	440.0	0	SC	0	9.650	0	34.284	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	441.0	0	SC	0	9.638	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	442.0	0	SC	0	9.616	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	443.0	0	SC	0	9.581	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	444.0	0	SC	0	9.556	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	445.0	0	SC	0	9.508	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	446.0	0	SC	0	9.498	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	447.0	0	SC	0	9.475	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	448.0	0	SC	0	9.474	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	449.0	0	SC	0	9.463	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	450.0	0	SC	0	9.445	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	451.0	0	SC	0	9.437	0	34.289	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	452.0	0	SC	0	9.420	0	34.291	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	453.0	0	SC	0	9.404	0	34.291	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	454.0	0	SC	0	9.385	0	34.291	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	455.0	0	SC	0	9.320	0	34.291	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	456.0	0	SC	0	9.295	0	34.288	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	457.0	0	SC	0	9.278	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	458.0	0	SC	0	9.273	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	459.0	0	SC	0	9.274	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	460.0	0	SC	0	9.266	0	34.284	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	461.0	0	SC	0	9.262	0	34.283	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	462.0	0	SC	0	9.251	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	463.0	0	SC	0	9.251	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	464.0	0	SC	0	9.245	0	34.280	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	465.0	0	SC	0	9.238	0	34.279	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	466.0	0	SC	0	9.163	0	34.273	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	467.0	0	SC	0	9.140	0	34.273	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	468.0	0	SC	0	9.087	0	34.273	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	469.0	0	SC	0	9.028	0	34.271	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	470.0	0	SC	0	9.024	0	34.272	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	471.0	0	SC	0	8.991	0	34.275	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	472.0	0	SC	0	8.940	0	34.277	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	473.0	0	SC	0	8.884	0	34.279	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	474.0	0	SC	0	8.856	0	34.279	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	475.0	0	SC	0	8.836	0	34.279	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	476.0	0	SC	0	8.805	0	34.281	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	477.0	0	SC	0	8.781	0	34.284	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	478.0	0	SC	0	8.757	0	34.287	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	479.0	0	SC	0	8.739	0	34.286	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	480.0	0	SC	0	8.639	0	34.288	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	481.0	0	SC	0	8.597	0	34.285	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	482.0	0	SC	0	8.562	0	34.283	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	483.0	0	SC	0	8.542	0	34.284	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	484.0	0	SC	0	8.466	0	34.292	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	485.0	0	SC	0	8.457	0	34.294	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	486.0	0	SC	0	8.445	0	34.300	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	487.0	0	SC	0	8.433	0	34.302	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	488.0	0	SC	0	8.425	0	34.303	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	489.0	0	SC	0	8.416	0	34.303	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	490.0	0	SC	0	8.379	0	34.307	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	491.0	0	SC	0	8.374	0	34.306	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	492.0	0	SC	0	8.349	0	34.308	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	493.0	0	SC	0	8.336	0	34.309	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	494.0	0	SC	0	8.320	0	34.309	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	495.0	0	SC	0	8.311	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	496.0	0	SC	0	8.293	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	497.0	0	SC	0	8.271	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	498.0	0	SC	0	8.266	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	499.0	0	SC	0	8.249	0	34.311	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	500.0	0	SC	0	8.241	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	501.0	0	SC	0	8.232	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	502.0	0	SC	0	8.214	0	34.311	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	503.0	0	SC	0	8.207	0	34.311	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	504.0	0	SC	0	8.205	0	34.310	0
JGKL___1996895	009	C	04/21/1996	22:42	127.4100	8.4433	0	505.0	0	SC	0	8.204	0	34.309	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	1.0	0	SC	0	21.321	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	2.0	0	SC	0	21.321	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	3.0	0	SC	0	21.324	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	4.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	5.0	0	SC	0	21.326	0	34.793	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	6.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	7.0	0	SC	0	21.326	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	8.0	0	SC	0	21.326	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	9.0	0	SC	0	21.326	0	34.793	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	10.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	11.0	0	SC	0	21.326	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	12.0	0	SC	0	21.326	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	13.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	14.0	0	SC	0	21.326	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	15.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	16.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	17.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	18.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	19.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	20.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	21.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	22.0	0	SC	0	21.324	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	23.0	0	SC	0	21.325	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	24.0	0	SC	0	21.323	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	25.0	0	SC	0	21.322	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	26.0	0	SC	0	21.321	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	27.0	0	SC	0	21.322	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	28.0	0	SC	0	21.322	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	29.0	0	SC	0	21.323	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	30.0	0	SC	0	21.324	0	34.794	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	31.0	0	SC	0	21.323	0	34.795	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	32.0	0	SC	0	21.322	0	34.798	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	33.0	0	SC	0	21.322	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	34.0	0	SC	0	21.323	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	35.0	0	SC	0	21.323	0	34.798	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	36.0	0	SC	0	21.323	0	34.796	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	37.0	0	SC	0	21.323	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	38.0	0	SC	0	21.323	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	39.0	0	SC	0	21.323	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	40.0	0	SC	0	21.324	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	41.0	0	SC	0	21.324	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	42.0	0	SC	0	21.325	0	34.796	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	43.0	0	SC	0	21.325	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	44.0	0	SC	0	21.325	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	45.0	0	SC	0	21.325	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	46.0	0	SC	0	21.315	0	34.801	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	47.0	0	SC	0	21.307	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	48.0	0	SC	0	21.296	0	34.808	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	49.0	0	SC	0	21.302	0	34.807	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	50.0	0	SC	0	21.301	0	34.807	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	51.0	0	SC	0	21.304	0	34.806	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	52.0	0	SC	0	21.307	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	53.0	0	SC	0	21.308	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	54.0	0	SC	0	21.308	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	55.0	0	SC	0	21.308	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	56.0	0	SC	0	21.309	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	57.0	0	SC	0	21.310	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	58.0	0	SC	0	21.317	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	59.0	0	SC	0	21.318	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	60.0	0	SC	0	21.316	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	61.0	0	SC	0	21.314	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	62.0	0	SC	0	21.309	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	63.0	0	SC	0	21.310	0	34.804	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	64.0	0	SC	0	21.299	0	34.806	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	65.0	0	SC	0	21.287	0	34.808	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	66.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	67.0	0	SC	0	21.277	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	68.0	0	SC	0	21.276	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	69.0	0	SC	0	21.275	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	70.0	0	SC	0	21.274	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	71.0	0	SC	0	21.274	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	72.0	0	SC	0	21.274	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	73.0	0	SC	0	21.274	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	74.0	0	SC	0	21.273	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	75.0	0	SC	0	21.273	0	34.810	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	76.0	0	SC	0	21.271	0	34.810	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	77.0	0	SC	0	21.271	0	34.811	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	78.0	0	SC	0	21.271	0	34.810	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	79.0	0	SC	0	21.271	0	34.811	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	80.0	0	SC	0	21.275	0	34.814	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	81.0	0	SC	0	21.286	0	34.821	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	82.0	0	SC	0	21.288	0	34.826	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	83.0	0	SC	0	21.285	0	34.840	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	84.0	0	SC	0	21.281	0	34.843	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	85.0	0	SC	0	21.280	0	34.843	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	86.0	0	SC	0	21.278	0	34.843	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	87.0	0	SC	0	21.267	0	34.842	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	88.0	0	SC	0	21.235	0	34.845	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	89.0	0	SC	0	21.224	0	34.848	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	90.0	0	SC	0	21.209	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	91.0	0	SC	0	21.195	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	92.0	0	SC	0	21.175	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	93.0	0	SC	0	21.123	0	34.868	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	94.0	0	SC	0	20.954	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	95.0	0	SC	0	20.914	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	96.0	0	SC	0	20.892	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	97.0	0	SC	0	20.866	0	34.851	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	98.0	0	SC	0	20.849	0	34.849	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	99.0	0	SC	0	20.841	0	34.851	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	100.0	0	SC	0	20.840	0	34.851	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	101.0	0	SC	0	20.837	0	34.850	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	102.0	0	SC	0	20.838	0	34.852	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	103.0	0	SC	0	20.840	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	104.0	0	SC	0	20.839	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	105.0	0	SC	0	20.840	0	34.854	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	106.0	0	SC	0	20.826	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	107.0	0	SC	0	20.822	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	108.0	0	SC	0	20.803	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	109.0	0	SC	0	20.770	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	110.0	0	SC	0	20.769	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	111.0	0	SC	0	20.731	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	112.0	0	SC	0	20.706	0	34.864	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	113.0	0	SC	0	20.699	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	114.0	0	SC	0	20.689	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	115.0	0	SC	0	20.670	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	116.0	0	SC	0	20.639	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	117.0	0	SC	0	20.630	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	118.0	0	SC	0	20.622	0	34.862	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	119.0	0	SC	0	20.609	0	34.864	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	120.0	0	SC	0	20.585	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	121.0	0	SC	0	20.553	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	122.0	0	SC	0	20.543	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	123.0	0	SC	0	20.534	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	124.0	0	SC	0	20.532	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	125.0	0	SC	0	20.529	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	126.0	0	SC	0	20.529	0	34.863	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	127.0	0	SC	0	20.526	0	34.864	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	128.0	0	SC	0	20.515	0	34.865	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	129.0	0	SC	0	20.504	0	34.866	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	130.0	0	SC	0	20.482	0	34.868	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	131.0	0	SC	0	20.447	0	34.870	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	132.0	0	SC	0	20.427	0	34.870	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	133.0	0	SC	0	20.375	0	34.873	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	134.0	0	SC	0	20.323	0	34.877	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	135.0	0	SC	0	20.263	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	136.0	0	SC	0	20.265	0	34.878	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	137.0	0	SC	0	20.234	0	34.879	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	138.0	0	SC	0	20.207	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	139.0	0	SC	0	20.204	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	140.0	0	SC	0	20.185	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	141.0	0	SC	0	20.168	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	142.0	0	SC	0	20.153	0	34.881	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	143.0	0	SC	0	20.141	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	144.0	0	SC	0	20.098	0	34.881	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	145.0	0	SC	0	20.092	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	146.0	0	SC	0	20.085	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	147.0	0	SC	0	20.083	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	148.0	0	SC	0	20.047	0	34.880	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	149.0	0	SC	0	20.000	0	34.881	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	150.0	0	SC	0	19.972	0	34.879	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	151.0	0	SC	0	19.957	0	34.877	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	152.0	0	SC	0	19.936	0	34.874	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	153.0	0	SC	0	19.926	0	34.874	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	154.0	0	SC	0	19.917	0	34.873	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	155.0	0	SC	0	19.907	0	34.874	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	156.0	0	SC	0	19.882	0	34.873	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	157.0	0	SC	0	19.816	0	34.869	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	158.0	0	SC	0	19.689	0	34.864	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	159.0	0	SC	0	19.633	0	34.861	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	160.0	0	SC	0	19.628	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	161.0	0	SC	0	19.503	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	162.0	0	SC	0	19.449	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	163.0	0	SC	0	19.419	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	164.0	0	SC	0	19.307	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	165.0	0	SC	0	19.226	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	166.0	0	SC	0	19.162	0	34.851	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	167.0	0	SC	0	19.139	0	34.849	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	168.0	0	SC	0	19.083	0	34.851	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	169.0	0	SC	0	19.079	0	34.852	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	170.0	0	SC	0	19.071	0	34.852	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	171.0	0	SC	0	19.056	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	172.0	0	SC	0	19.039	0	34.860	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	173.0	0	SC	0	19.010	0	34.860	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	174.0	0	SC	0	19.002	0	34.859	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	175.0	0	SC	0	18.976	0	34.859	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	176.0	0	SC	0	18.961	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	177.0	0	SC	0	18.941	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	178.0	0	SC	0	18.940	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	179.0	0	SC	0	18.913	0	34.857	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	180.0	0	SC	0	18.896	0	34.858	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	181.0	0	SC	0	18.867	0	34.857	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	182.0	0	SC	0	18.861	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	183.0	0	SC	0	18.819	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	184.0	0	SC	0	18.806	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	185.0	0	SC	0	18.789	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	186.0	0	SC	0	18.773	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	187.0	0	SC	0	18.774	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	188.0	0	SC	0	18.765	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	189.0	0	SC	0	18.758	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	190.0	0	SC	0	18.743	0	34.856	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	191.0	0	SC	0	18.736	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	192.0	0	SC	0	18.708	0	34.855	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	193.0	0	SC	0	18.696	0	34.854	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	194.0	0	SC	0	18.662	0	34.853	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	195.0	0	SC	0	18.609	0	34.852	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	196.0	0	SC	0	18.576	0	34.850	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	197.0	0	SC	0	18.528	0	34.849	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	198.0	0	SC	0	18.521	0	34.848	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	199.0	0	SC	0	18.505	0	34.848	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	200.0	0	SC	0	18.504	0	34.847	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	201.0	0	SC	0	18.470	0	34.845	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	202.0	0	SC	0	18.434	0	34.845	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	203.0	0	SC	0	18.424	0	34.843	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	204.0	0	SC	0	18.391	0	34.841	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	205.0	0	SC	0	18.374	0	34.840	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	206.0	0	SC	0	18.359	0	34.840	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	207.0	0	SC	0	18.353	0	34.839	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	208.0	0	SC	0	18.344	0	34.839	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	209.0	0	SC	0	18.331	0	34.838	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	210.0	0	SC	0	18.295	0	34.837	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	211.0	0	SC	0	18.290	0	34.836	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	212.0	0	SC	0	18.286	0	34.836	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	213.0	0	SC	0	18.279	0	34.835	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	214.0	0	SC	0	18.267	0	34.834	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	215.0	0	SC	0	18.247	0	34.834	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	216.0	0	SC	0	18.195	0	34.833	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	217.0	0	SC	0	18.188	0	34.832	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	218.0	0	SC	0	18.172	0	34.831	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	219.0	0	SC	0	18.166	0	34.831	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	220.0	0	SC	0	18.158	0	34.831	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	221.0	0	SC	0	18.151	0	34.831	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	222.0	0	SC	0	18.143	0	34.830	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	223.0	0	SC	0	18.099	0	34.828	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	224.0	0	SC	0	18.072	0	34.826	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	225.0	0	SC	0	18.048	0	34.825	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	226.0	0	SC	0	18.044	0	34.823	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	227.0	0	SC	0	18.027	0	34.822	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	228.0	0	SC	0	18.010	0	34.823	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	229.0	0	SC	0	17.987	0	34.822	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	230.0	0	SC	0	17.954	0	34.821	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	231.0	0	SC	0	17.942	0	34.819	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	232.0	0	SC	0	17.880	0	34.817	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	233.0	0	SC	0	17.832	0	34.815	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	234.0	0	SC	0	17.806	0	34.813	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	235.0	0	SC	0	17.800	0	34.812	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	236.0	0	SC	0	17.756	0	34.811	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	237.0	0	SC	0	17.729	0	34.809	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	238.0	0	SC	0	17.699	0	34.808	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	239.0	0	SC	0	17.666	0	34.806	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	240.0	0	SC	0	17.637	0	34.805	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	241.0	0	SC	0	17.595	0	34.802	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	242.0	0	SC	0	17.566	0	34.800	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	243.0	0	SC	0	17.539	0	34.799	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	244.0	0	SC	0	17.528	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	245.0	0	SC	0	17.522	0	34.797	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	246.0	0	SC	0	17.519	0	34.796	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	247.0	0	SC	0	17.513	0	34.795	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	248.0	0	SC	0	17.507	0	34.795	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	249.0	0	SC	0	17.437	0	34.791	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	250.0	0	SC	0	17.400	0	34.788	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	251.0	0	SC	0	17.392	0	34.787	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	252.0	0	SC	0	17.360	0	34.785	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	253.0	0	SC	0	17.333	0	34.782	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	254.0	0	SC	0	17.303	0	34.781	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	255.0	0	SC	0	17.295	0	34.780	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	256.0	0	SC	0	17.254	0	34.778	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	257.0	0	SC	0	17.234	0	34.776	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	258.0	0	SC	0	17.203	0	34.774	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	259.0	0	SC	0	17.172	0	34.772	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	260.0	0	SC	0	17.134	0	34.768	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	261.0	0	SC	0	17.117	0	34.766	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	262.0	0	SC	0	17.090	0	34.765	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	263.0	0	SC	0	17.074	0	34.764	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	264.0	0	SC	0	17.073	0	34.763	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	265.0	0	SC	0	17.059	0	34.762	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	266.0	0	SC	0	17.055	0	34.761	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	267.0	0	SC	0	17.055	0	34.761	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	268.0	0	SC	0	17.055	0	34.761	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	269.0	0	SC	0	17.034	0	34.760	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	270.0	0	SC	0	16.956	0	34.757	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	271.0	0	SC	0	16.935	0	34.755	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	272.0	0	SC	0	16.932	0	34.753	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	273.0	0	SC	0	16.926	0	34.753	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	274.0	0	SC	0	16.924	0	34.752	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	275.0	0	SC	0	16.924	0	34.752	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	276.0	0	SC	0	16.922	0	34.752	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	277.0	0	SC	0	16.920	0	34.752	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	278.0	0	SC	0	16.918	0	34.751	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	279.0	0	SC	0	16.914	0	34.751	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	280.0	0	SC	0	16.911	0	34.751	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	281.0	0	SC	0	16.900	0	34.750	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	282.0	0	SC	0	16.890	0	34.749	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	283.0	0	SC	0	16.861	0	34.747	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	284.0	0	SC	0	16.839	0	34.745	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	285.0	0	SC	0	16.810	0	34.744	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	286.0	0	SC	0	16.613	0	34.733	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	287.0	0	SC	0	16.529	0	34.726	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	288.0	0	SC	0	16.507	0	34.723	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	289.0	0	SC	0	16.419	0	34.718	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	290.0	0	SC	0	16.292	0	34.710	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	291.0	0	SC	0	16.250	0	34.705	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	292.0	0	SC	0	16.243	0	34.703	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	293.0	0	SC	0	16.231	0	34.702	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	294.0	0	SC	0	16.201	0	34.699	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	295.0	0	SC	0	16.181	0	34.698	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	296.0	0	SC	0	16.148	0	34.696	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	297.0	0	SC	0	16.115	0	34.692	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	298.0	0	SC	0	16.070	0	34.689	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	299.0	0	SC	0	16.013	0	34.685	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	300.0	0	SC	0	15.922	0	34.680	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	301.0	0	SC	0	15.886	0	34.676	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	302.0	0	SC	0	15.808	0	34.670	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	303.0	0	SC	0	15.755	0	34.667	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	304.0	0	SC	0	15.691	0	34.662	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	305.0	0	SC	0	15.550	0	34.654	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	306.0	0	SC	0	15.477	0	34.646	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	307.0	0	SC	0	15.381	0	34.639	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	308.0	0	SC	0	15.347	0	34.636	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	309.0	0	SC	0	15.313	0	34.633	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	310.0	0	SC	0	15.194	0	34.626	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	311.0	0	SC	0	14.988	0	34.613	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	312.0	0	SC	0	14.977	0	34.610	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	313.0	0	SC	0	14.974	0	34.609	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	314.0	0	SC	0	14.976	0	34.607	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	315.0	0	SC	0	14.971	0	34.606	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	316.0	0	SC	0	14.966	0	34.605	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	317.0	0	SC	0	14.957	0	34.605	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	318.0	0	SC	0	14.927	0	34.602	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	319.0	0	SC	0	14.855	0	34.598	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	320.0	0	SC	0	14.822	0	34.595	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	321.0	0	SC	0	14.804	0	34.593	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	322.0	0	SC	0	14.775	0	34.591	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	323.0	0	SC	0	14.737	0	34.589	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	324.0	0	SC	0	14.676	0	34.584	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	325.0	0	SC	0	14.639	0	34.581	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	326.0	0	SC	0	14.626	0	34.579	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	327.0	0	SC	0	14.548	0	34.575	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	328.0	0	SC	0	14.311	0	34.566	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	329.0	0	SC	0	14.189	0	34.556	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	330.0	0	SC	0	14.120	0	34.550	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	331.0	0	SC	0	14.094	0	34.547	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	332.0	0	SC	0	14.074	0	34.545	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	333.0	0	SC	0	14.007	0	34.543	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	334.0	0	SC	0	13.912	0	34.539	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	335.0	0	SC	0	13.895	0	34.537	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	336.0	0	SC	0	13.858	0	34.537	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	337.0	0	SC	0	13.767	0	34.532	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	338.0	0	SC	0	13.704	0	34.528	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	339.0	0	SC	0	13.671	0	34.528	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	340.0	0	SC	0	13.635	0	34.526	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	341.0	0	SC	0	13.584	0	34.523	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	342.0	0	SC	0	13.547	0	34.521	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	343.0	0	SC	0	13.492	0	34.518	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	344.0	0	SC	0	13.450	0	34.516	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	345.0	0	SC	0	13.374	0	34.513	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	346.0	0	SC	0	13.315	0	34.511	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	347.0	0	SC	0	13.256	0	34.506	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	348.0	0	SC	0	13.159	0	34.501	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	349.0	0	SC	0	13.112	0	34.498	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	350.0	0	SC	0	12.993	0	34.492	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	351.0	0	SC	0	12.858	0	34.483	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	352.0	0	SC	0	12.788	0	34.477	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	353.0	0	SC	0	12.685	0	34.471	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	354.0	0	SC	0	12.629	0	34.468	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	355.0	0	SC	0	12.619	0	34.465	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	356.0	0	SC	0	12.547	0	34.462	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	357.0	0	SC	0	12.508	0	34.459	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	358.0	0	SC	0	12.478	0	34.457	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	359.0	0	SC	0	12.405	0	34.453	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	360.0	0	SC	0	12.263	0	34.446	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	361.0	0	SC	0	12.175	0	34.440	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	362.0	0	SC	0	11.991	0	34.430	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	363.0	0	SC	0	11.775	0	34.417	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	364.0	0	SC	0	11.469	0	34.401	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	365.0	0	SC	0	11.428	0	34.397	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	366.0	0	SC	0	11.401	0	34.394	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	367.0	0	SC	0	11.388	0	34.390	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	368.0	0	SC	0	11.347	0	34.387	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	369.0	0	SC	0	11.329	0	34.385	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	370.0	0	SC	0	11.307	0	34.384	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	371.0	0	SC	0	11.296	0	34.381	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	372.0	0	SC	0	11.249	0	34.378	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	373.0	0	SC	0	11.212	0	34.376	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	374.0	0	SC	0	11.207	0	34.375	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	375.0	0	SC	0	11.203	0	34.375	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	376.0	0	SC	0	11.189	0	34.372	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	377.0	0	SC	0	11.125	0	34.370	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	378.0	0	SC	0	11.073	0	34.367	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	379.0	0	SC	0	10.979	0	34.361	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	380.0	0	SC	0	10.909	0	34.357	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	381.0	0	SC	0	10.723	0	34.344	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	382.0	0	SC	0	10.483	0	34.329	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	383.0	0	SC	0	10.461	0	34.325	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	384.0	0	SC	0	10.440	0	34.323	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	385.0	0	SC	0	10.386	0	34.320	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	386.0	0	SC	0	10.265	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	387.0	0	SC	0	10.207	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	388.0	0	SC	0	10.180	0	34.306	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	389.0	0	SC	0	10.165	0	34.304	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	390.0	0	SC	0	10.151	0	34.302	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	391.0	0	SC	0	10.150	0	34.301	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	392.0	0	SC	0	10.117	0	34.299	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	393.0	0	SC	0	10.101	0	34.298	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	394.0	0	SC	0	10.092	0	34.298	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	395.0	0	SC	0	10.091	0	34.297	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	396.0	0	SC	0	10.082	0	34.296	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	397.0	0	SC	0	10.072	0	34.295	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	398.0	0	SC	0	10.051	0	34.295	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	399.0	0	SC	0	10.001	0	34.294	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	400.0	0	SC	0	9.927	0	34.292	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	401.0	0	SC	0	9.874	0	34.289	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	402.0	0	SC	0	9.866	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	403.0	0	SC	0	9.863	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	404.0	0	SC	0	9.844	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	405.0	0	SC	0	9.744	0	34.285	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	406.0	0	SC	0	9.741	0	34.285	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	407.0	0	SC	0	9.732	0	34.289	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	408.0	0	SC	0	9.712	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	409.0	0	SC	0	9.687	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	410.0	0	SC	0	9.649	0	34.289	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	411.0	0	SC	0	9.622	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	412.0	0	SC	0	9.591	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	413.0	0	SC	0	9.579	0	34.286	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	414.0	0	SC	0	9.556	0	34.287	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	415.0	0	SC	0	9.553	0	34.287	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	416.0	0	SC	0	9.551	0	34.287	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	417.0	0	SC	0	9.544	0	34.287	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	418.0	0	SC	0	9.529	0	34.289	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	419.0	0	SC	0	9.517	0	34.290	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	420.0	0	SC	0	9.502	0	34.291	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	421.0	0	SC	0	9.493	0	34.291	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	422.0	0	SC	0	9.482	0	34.291	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	423.0	0	SC	0	9.450	0	34.293	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	424.0	0	SC	0	9.417	0	34.295	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	425.0	0	SC	0	9.398	0	34.295	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	426.0	0	SC	0	9.395	0	34.294	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	427.0	0	SC	0	9.379	0	34.294	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	428.0	0	SC	0	9.377	0	34.293	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	429.0	0	SC	0	9.375	0	34.292	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	430.0	0	SC	0	9.367	0	34.291	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	431.0	0	SC	0	9.351	0	34.289	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	432.0	0	SC	0	9.339	0	34.288	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	433.0	0	SC	0	9.323	0	34.286	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	434.0	0	SC	0	9.296	0	34.284	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	435.0	0	SC	0	9.288	0	34.284	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	436.0	0	SC	0	9.278	0	34.283	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	437.0	0	SC	0	9.266	0	34.282	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	438.0	0	SC	0	9.253	0	34.282	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	439.0	0	SC	0	9.229	0	34.282	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	440.0	0	SC	0	9.211	0	34.281	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	441.0	0	SC	0	9.175	0	34.280	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	442.0	0	SC	0	9.119	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	443.0	0	SC	0	9.084	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	444.0	0	SC	0	9.075	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	445.0	0	SC	0	9.077	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	446.0	0	SC	0	9.074	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	447.0	0	SC	0	9.062	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	448.0	0	SC	0	9.058	0	34.278	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	449.0	0	SC	0	9.055	0	34.279	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	450.0	0	SC	0	9.056	0	34.279	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	451.0	0	SC	0	9.054	0	34.279	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	452.0	0	SC	0	9.050	0	34.279	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	453.0	0	SC	0	9.015	0	34.281	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	454.0	0	SC	0	8.998	0	34.282	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	455.0	0	SC	0	8.989	0	34.284	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	456.0	0	SC	0	8.971	0	34.286	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	457.0	0	SC	0	8.954	0	34.293	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	458.0	0	SC	0	8.965	0	34.301	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	459.0	0	SC	0	8.973	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	460.0	0	SC	0	8.972	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	461.0	0	SC	0	8.964	0	34.309	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	462.0	0	SC	0	8.956	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	463.0	0	SC	0	8.951	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	464.0	0	SC	0	8.940	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	465.0	0	SC	0	8.913	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	466.0	0	SC	0	8.903	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	467.0	0	SC	0	8.904	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	468.0	0	SC	0	8.904	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	469.0	0	SC	0	8.901	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	470.0	0	SC	0	8.900	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	471.0	0	SC	0	8.897	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	472.0	0	SC	0	8.875	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	473.0	0	SC	0	8.861	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	474.0	0	SC	0	8.833	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	475.0	0	SC	0	8.829	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	476.0	0	SC	0	8.828	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	477.0	0	SC	0	8.826	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	478.0	0	SC	0	8.825	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	479.0	0	SC	0	8.812	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	480.0	0	SC	0	8.791	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	481.0	0	SC	0	8.767	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	482.0	0	SC	0	8.738	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	483.0	0	SC	0	8.712	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	484.0	0	SC	0	8.686	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	485.0	0	SC	0	8.648	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	486.0	0	SC	0	8.625	0	34.312	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	487.0	0	SC	0	8.612	0	34.311	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	488.0	0	SC	0	8.608	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	489.0	0	SC	0	8.589	0	34.310	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	490.0	0	SC	0	8.580	0	34.309	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	491.0	0	SC	0	8.571	0	34.309	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	492.0	0	SC	0	8.553	0	34.309	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	493.0	0	SC	0	8.543	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	494.0	0	SC	0	8.534	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	495.0	0	SC	0	8.524	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	496.0	0	SC	0	8.524	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	497.0	0	SC	0	8.520	0	34.308	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	498.0	0	SC	0	8.515	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	499.0	0	SC	0	8.506	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	500.0	0	SC	0	8.481	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	501.0	0	SC	0	8.476	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	502.0	0	SC	0	8.431	0	34.307	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	503.0	0	SC	0	8.353	0	34.306	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	504.0	0	SC	0	8.346	0	34.303	0
JGKL___1996895	010	C	04/22/1996	03:12	127.4517	8.5067	0	505.0	0	SC	0	8.333	0	34.301	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1.0	0	SC	0	20.959	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	2.0	0	SC	0	20.961	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	3.0	0	SC	0	20.961	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	4.0	0	SC	0	20.962	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	5.0	0	SC	0	20.961	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	6.0	0	SC	0	20.965	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	7.0	0	SC	0	20.969	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	8.0	0	SC	0	20.969	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	9.0	0	SC	0	20.969	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	10.0	0	SC	0	20.969	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	11.0	0	SC	0	20.969	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	12.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	13.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	14.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	15.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	16.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	17.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	18.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	19.0	0	SC	0	20.970	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	20.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	21.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	22.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	23.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	24.0	0	SC	0	20.971	0	34.806	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	25.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	26.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	27.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	28.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	29.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	30.0	0	SC	0	20.971	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	31.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	32.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	33.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	34.0	0	SC	0	20.972	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	35.0	0	SC	0	20.973	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	36.0	0	SC	0	20.973	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	37.0	0	SC	0	20.973	0	34.805	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	38.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	39.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	40.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	41.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	42.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	43.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	44.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	45.0	0	SC	0	20.974	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	46.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	47.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	48.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	49.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	50.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	51.0	0	SC	0	20.975	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	52.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	53.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	54.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	55.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	56.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	57.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	58.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	59.0	0	SC	0	20.976	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	60.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	61.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	62.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	63.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	64.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	65.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	66.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	67.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	68.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	69.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	70.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	71.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	72.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	73.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	74.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	75.0	0	SC	0	20.979	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	76.0	0	SC	0	20.979	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	77.0	0	SC	0	20.980	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	78.0	0	SC	0	20.980	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	79.0	0	SC	0	20.979	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	80.0	0	SC	0	20.979	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	81.0	0	SC	0	20.976	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	82.0	0	SC	0	20.977	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	83.0	0	SC	0	20.979	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	84.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	85.0	0	SC	0	20.978	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	86.0	0	SC	0	20.978	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	87.0	0	SC	0	20.977	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	88.0	0	SC	0	20.976	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	89.0	0	SC	0	20.976	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	90.0	0	SC	0	20.976	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	91.0	0	SC	0	20.976	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	92.0	0	SC	0	20.976	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	93.0	0	SC	0	20.976	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	94.0	0	SC	0	20.978	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	95.0	0	SC	0	20.978	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	96.0	0	SC	0	20.976	0	34.808	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	97.0	0	SC	0	20.976	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	98.0	0	SC	0	20.975	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	99.0	0	SC	0	20.975	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	100.0	0	SC	0	20.974	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	101.0	0	SC	0	20.974	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	102.0	0	SC	0	20.974	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	103.0	0	SC	0	20.970	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	104.0	0	SC	0	20.967	0	34.810	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	105.0	0	SC	0	20.966	0	34.810	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	106.0	0	SC	0	20.963	0	34.810	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	107.0	0	SC	0	20.950	0	34.812	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	108.0	0	SC	0	20.934	0	34.815	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	109.0	0	SC	0	20.898	0	34.820	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	110.0	0	SC	0	20.855	0	34.826	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	111.0	0	SC	0	20.837	0	34.829	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	112.0	0	SC	0	20.837	0	34.828	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	113.0	0	SC	0	20.835	0	34.829	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	114.0	0	SC	0	20.827	0	34.831	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	115.0	0	SC	0	20.826	0	34.831	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	116.0	0	SC	0	20.820	0	34.831	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	117.0	0	SC	0	20.816	0	34.831	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	118.0	0	SC	0	20.803	0	34.833	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	119.0	0	SC	0	20.797	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	120.0	0	SC	0	20.791	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	121.0	0	SC	0	20.788	0	34.833	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	122.0	0	SC	0	20.781	0	34.833	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	123.0	0	SC	0	20.778	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	124.0	0	SC	0	20.776	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	125.0	0	SC	0	20.774	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	126.0	0	SC	0	20.766	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	127.0	0	SC	0	20.759	0	34.835	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	128.0	0	SC	0	20.742	0	34.837	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	129.0	0	SC	0	20.739	0	34.837	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	130.0	0	SC	0	20.729	0	34.838	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	131.0	0	SC	0	20.722	0	34.839	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	132.0	0	SC	0	20.708	0	34.843	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	133.0	0	SC	0	20.691	0	34.848	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	134.0	0	SC	0	20.690	0	34.848	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	135.0	0	SC	0	20.684	0	34.850	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	136.0	0	SC	0	20.669	0	34.850	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	137.0	0	SC	0	20.657	0	34.849	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	138.0	0	SC	0	20.657	0	34.849	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	139.0	0	SC	0	20.630	0	34.847	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	140.0	0	SC	0	20.620	0	34.846	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	141.0	0	SC	0	20.628	0	34.846	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	142.0	0	SC	0	20.613	0	34.845	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	143.0	0	SC	0	20.608	0	34.845	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	144.0	0	SC	0	20.607	0	34.845	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	145.0	0	SC	0	20.606	0	34.845	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	146.0	0	SC	0	20.596	0	34.846	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	147.0	0	SC	0	20.595	0	34.847	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	148.0	0	SC	0	20.589	0	34.848	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	149.0	0	SC	0	20.581	0	34.850	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	150.0	0	SC	0	20.551	0	34.854	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	151.0	0	SC	0	20.519	0	34.857	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	152.0	0	SC	0	20.459	0	34.861	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	153.0	0	SC	0	20.438	0	34.862	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	154.0	0	SC	0	20.427	0	34.864	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	155.0	0	SC	0	20.425	0	34.864	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	156.0	0	SC	0	20.415	0	34.864	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	157.0	0	SC	0	20.411	0	34.864	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	158.0	0	SC	0	20.396	0	34.863	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	159.0	0	SC	0	20.377	0	34.865	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	160.0	0	SC	0	20.355	0	34.868	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	161.0	0	SC	0	20.331	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	162.0	0	SC	0	20.326	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	163.0	0	SC	0	20.264	0	34.875	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	164.0	0	SC	0	20.207	0	34.874	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	165.0	0	SC	0	20.116	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	166.0	0	SC	0	20.070	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	167.0	0	SC	0	20.045	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	168.0	0	SC	0	20.037	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	169.0	0	SC	0	20.035	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	170.0	0	SC	0	20.033	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	171.0	0	SC	0	20.032	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	172.0	0	SC	0	20.031	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	173.0	0	SC	0	20.031	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	174.0	0	SC	0	20.030	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	175.0	0	SC	0	20.023	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	176.0	0	SC	0	20.019	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	177.0	0	SC	0	20.017	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	178.0	0	SC	0	19.989	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	179.0	0	SC	0	19.953	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	180.0	0	SC	0	19.871	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	181.0	0	SC	0	19.785	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	182.0	0	SC	0	19.756	0	34.874	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	183.0	0	SC	0	19.751	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	184.0	0	SC	0	19.749	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	185.0	0	SC	0	19.752	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	186.0	0	SC	0	19.737	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	187.0	0	SC	0	19.715	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	188.0	0	SC	0	19.699	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	189.0	0	SC	0	19.685	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	190.0	0	SC	0	19.676	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	191.0	0	SC	0	19.638	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	192.0	0	SC	0	19.625	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	193.0	0	SC	0	19.605	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	194.0	0	SC	0	19.602	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	195.0	0	SC	0	19.599	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	196.0	0	SC	0	19.597	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	197.0	0	SC	0	19.581	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	198.0	0	SC	0	19.530	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	199.0	0	SC	0	19.501	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	200.0	0	SC	0	19.492	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	201.0	0	SC	0	19.482	0	34.869	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	202.0	0	SC	0	19.474	0	34.868	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	203.0	0	SC	0	19.468	0	34.868	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	204.0	0	SC	0	19.466	0	34.867	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	205.0	0	SC	0	19.459	0	34.867	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	206.0	0	SC	0	19.442	0	34.867	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	207.0	0	SC	0	19.430	0	34.868	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	208.0	0	SC	0	19.400	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	209.0	0	SC	0	19.334	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	210.0	0	SC	0	19.310	0	34.878	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	211.0	0	SC	0	19.301	0	34.878	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	212.0	0	SC	0	19.294	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	213.0	0	SC	0	19.290	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	214.0	0	SC	0	19.289	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	215.0	0	SC	0	19.278	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	216.0	0	SC	0	19.260	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	217.0	0	SC	0	19.251	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	218.0	0	SC	0	19.241	0	34.877	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	219.0	0	SC	0	19.234	0	34.876	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	220.0	0	SC	0	19.233	0	34.876	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	221.0	0	SC	0	19.228	0	34.875	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	222.0	0	SC	0	19.219	0	34.875	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	223.0	0	SC	0	19.213	0	34.875	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	224.0	0	SC	0	19.200	0	34.873	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	225.0	0	SC	0	19.168	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	226.0	0	SC	0	19.139	0	34.872	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	227.0	0	SC	0	19.132	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	228.0	0	SC	0	19.123	0	34.871	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	229.0	0	SC	0	19.124	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	230.0	0	SC	0	19.118	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	231.0	0	SC	0	19.114	0	34.870	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	232.0	0	SC	0	19.106	0	34.869	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	233.0	0	SC	0	19.081	0	34.864	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	234.0	0	SC	0	19.064	0	34.859	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	235.0	0	SC	0	19.019	0	34.854	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	236.0	0	SC	0	18.991	0	34.854	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	237.0	0	SC	0	18.979	0	34.853	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	238.0	0	SC	0	18.962	0	34.853	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	239.0	0	SC	0	18.895	0	34.853	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	240.0	0	SC	0	18.882	0	34.852	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	241.0	0	SC	0	18.847	0	34.853	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	242.0	0	SC	0	18.832	0	34.852	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	243.0	0	SC	0	18.824	0	34.852	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	244.0	0	SC	0	18.802	0	34.850	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	245.0	0	SC	0	18.776	0	34.848	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	246.0	0	SC	0	18.718	0	34.843	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	247.0	0	SC	0	18.703	0	34.841	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	248.0	0	SC	0	18.684	0	34.839	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	249.0	0	SC	0	18.681	0	34.838	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	250.0	0	SC	0	18.680	0	34.837	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	251.0	0	SC	0	18.684	0	34.837	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	252.0	0	SC	0	18.681	0	34.837	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	253.0	0	SC	0	18.676	0	34.836	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	254.0	0	SC	0	18.666	0	34.835	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	255.0	0	SC	0	18.655	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	256.0	0	SC	0	18.643	0	34.834	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	257.0	0	SC	0	18.636	0	34.833	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	258.0	0	SC	0	18.632	0	34.833	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	259.0	0	SC	0	18.611	0	34.832	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	260.0	0	SC	0	18.596	0	34.831	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	261.0	0	SC	0	18.473	0	34.824	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	262.0	0	SC	0	18.375	0	34.819	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	263.0	0	SC	0	18.348	0	34.817	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	264.0	0	SC	0	18.359	0	34.816	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	265.0	0	SC	0	18.326	0	34.814	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	266.0	0	SC	0	18.307	0	34.814	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	267.0	0	SC	0	18.295	0	34.813	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	268.0	0	SC	0	18.289	0	34.812	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	269.0	0	SC	0	18.277	0	34.812	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	270.0	0	SC	0	18.264	0	34.812	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	271.0	0	SC	0	18.241	0	34.811	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	272.0	0	SC	0	18.224	0	34.810	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	273.0	0	SC	0	18.208	0	34.809	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	274.0	0	SC	0	18.187	0	34.807	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	275.0	0	SC	0	18.155	0	34.805	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	276.0	0	SC	0	18.142	0	34.804	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	277.0	0	SC	0	18.128	0	34.803	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	278.0	0	SC	0	18.109	0	34.802	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	279.0	0	SC	0	18.109	0	34.802	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	280.0	0	SC	0	18.101	0	34.801	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	281.0	0	SC	0	18.102	0	34.801	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	282.0	0	SC	0	18.095	0	34.801	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	283.0	0	SC	0	18.095	0	34.800	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	284.0	0	SC	0	18.087	0	34.800	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	285.0	0	SC	0	18.077	0	34.799	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	286.0	0	SC	0	18.067	0	34.798	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	287.0	0	SC	0	18.038	0	34.797	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	288.0	0	SC	0	17.996	0	34.795	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	289.0	0	SC	0	17.954	0	34.794	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	290.0	0	SC	0	17.915	0	34.793	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	291.0	0	SC	0	17.863	0	34.792	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	292.0	0	SC	0	17.783	0	34.790	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	293.0	0	SC	0	17.728	0	34.787	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	294.0	0	SC	0	17.708	0	34.785	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	295.0	0	SC	0	17.716	0	34.785	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	296.0	0	SC	0	17.661	0	34.782	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	297.0	0	SC	0	17.627	0	34.781	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	298.0	0	SC	0	17.625	0	34.780	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	299.0	0	SC	0	17.625	0	34.779	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	300.0	0	SC	0	17.615	0	34.779	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	301.0	0	SC	0	17.604	0	34.778	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	302.0	0	SC	0	17.604	0	34.778	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	303.0	0	SC	0	17.592	0	34.777	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	304.0	0	SC	0	17.586	0	34.776	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	305.0	0	SC	0	17.579	0	34.776	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	306.0	0	SC	0	17.577	0	34.775	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	307.0	0	SC	0	17.549	0	34.774	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	308.0	0	SC	0	17.512	0	34.772	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	309.0	0	SC	0	17.451	0	34.769	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	310.0	0	SC	0	17.339	0	34.766	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	311.0	0	SC	0	17.316	0	34.763	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	312.0	0	SC	0	17.302	0	34.761	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	313.0	0	SC	0	17.262	0	34.760	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	314.0	0	SC	0	17.244	0	34.759	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	315.0	0	SC	0	17.249	0	34.757	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	316.0	0	SC	0	17.232	0	34.757	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	317.0	0	SC	0	17.179	0	34.754	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	318.0	0	SC	0	17.119	0	34.751	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	319.0	0	SC	0	17.008	0	34.746	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	320.0	0	SC	0	16.988	0	34.744	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	321.0	0	SC	0	16.985	0	34.743	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	322.0	0	SC	0	16.978	0	34.742	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	323.0	0	SC	0	16.966	0	34.741	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	324.0	0	SC	0	16.958	0	34.740	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	325.0	0	SC	0	16.944	0	34.739	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	326.0	0	SC	0	16.868	0	34.736	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	327.0	0	SC	0	16.849	0	34.734	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	328.0	0	SC	0	16.832	0	34.733	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	329.0	0	SC	0	16.802	0	34.731	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	330.0	0	SC	0	16.765	0	34.727	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	331.0	0	SC	0	16.694	0	34.725	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	332.0	0	SC	0	16.686	0	34.724	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	333.0	0	SC	0	16.628	0	34.721	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	334.0	0	SC	0	16.616	0	34.719	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	335.0	0	SC	0	16.539	0	34.716	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	336.0	0	SC	0	16.323	0	34.707	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	337.0	0	SC	0	16.264	0	34.701	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	338.0	0	SC	0	16.253	0	34.699	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	339.0	0	SC	0	16.239	0	34.697	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	340.0	0	SC	0	16.231	0	34.696	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	341.0	0	SC	0	16.226	0	34.695	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	342.0	0	SC	0	16.216	0	34.694	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	343.0	0	SC	0	16.212	0	34.694	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	344.0	0	SC	0	16.211	0	34.693	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	345.0	0	SC	0	16.205	0	34.693	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	346.0	0	SC	0	16.195	0	34.692	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	347.0	0	SC	0	16.188	0	34.691	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	348.0	0	SC	0	16.114	0	34.688	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	349.0	0	SC	0	16.094	0	34.686	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	350.0	0	SC	0	16.086	0	34.685	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	351.0	0	SC	0	16.066	0	34.684	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	352.0	0	SC	0	16.055	0	34.682	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	353.0	0	SC	0	16.014	0	34.680	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	354.0	0	SC	0	15.987	0	34.679	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	355.0	0	SC	0	15.980	0	34.678	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	356.0	0	SC	0	15.966	0	34.676	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	357.0	0	SC	0	15.900	0	34.673	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	358.0	0	SC	0	15.875	0	34.671	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	359.0	0	SC	0	15.866	0	34.670	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	360.0	0	SC	0	15.845	0	34.669	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	361.0	0	SC	0	15.833	0	34.667	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	362.0	0	SC	0	15.816	0	34.667	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	363.0	0	SC	0	15.809	0	34.666	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	364.0	0	SC	0	15.793	0	34.665	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	365.0	0	SC	0	15.775	0	34.664	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	366.0	0	SC	0	15.756	0	34.662	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	367.0	0	SC	0	15.713	0	34.660	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	368.0	0	SC	0	15.683	0	34.658	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	369.0	0	SC	0	15.655	0	34.656	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	370.0	0	SC	0	15.638	0	34.655	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	371.0	0	SC	0	15.627	0	34.654	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	372.0	0	SC	0	15.605	0	34.653	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	373.0	0	SC	0	15.597	0	34.652	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	374.0	0	SC	0	15.585	0	34.651	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	375.0	0	SC	0	15.549	0	34.650	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	376.0	0	SC	0	15.492	0	34.647	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	377.0	0	SC	0	15.443	0	34.644	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	378.0	0	SC	0	15.402	0	34.641	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	379.0	0	SC	0	15.340	0	34.638	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	380.0	0	SC	0	15.165	0	34.630	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	381.0	0	SC	0	15.120	0	34.625	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	382.0	0	SC	0	15.040	0	34.620	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	383.0	0	SC	0	15.030	0	34.618	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	384.0	0	SC	0	14.980	0	34.614	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	385.0	0	SC	0	14.854	0	34.608	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	386.0	0	SC	0	14.832	0	34.605	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	387.0	0	SC	0	14.810	0	34.603	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	388.0	0	SC	0	14.799	0	34.601	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	389.0	0	SC	0	14.765	0	34.599	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	390.0	0	SC	0	14.729	0	34.597	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	391.0	0	SC	0	14.623	0	34.592	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	392.0	0	SC	0	14.532	0	34.586	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	393.0	0	SC	0	14.491	0	34.582	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	394.0	0	SC	0	14.437	0	34.578	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	395.0	0	SC	0	14.398	0	34.574	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	396.0	0	SC	0	14.340	0	34.571	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	397.0	0	SC	0	14.155	0	34.561	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	398.0	0	SC	0	14.116	0	34.556	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	399.0	0	SC	0	14.090	0	34.552	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	400.0	0	SC	0	14.078	0	34.550	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	401.0	0	SC	0	14.068	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	402.0	0	SC	0	14.064	0	34.548	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	403.0	0	SC	0	14.062	0	34.548	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	404.0	0	SC	0	14.060	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	405.0	0	SC	0	14.051	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	406.0	0	SC	0	14.049	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	407.0	0	SC	0	14.045	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	408.0	0	SC	0	14.043	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	409.0	0	SC	0	14.041	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	410.0	0	SC	0	14.037	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	411.0	0	SC	0	14.035	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	412.0	0	SC	0	14.033	0	34.549	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	413.0	0	SC	0	14.030	0	34.548	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	414.0	0	SC	0	14.027	0	34.548	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	415.0	0	SC	0	14.015	0	34.547	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	416.0	0	SC	0	13.986	0	34.546	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	417.0	0	SC	0	13.973	0	34.545	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	418.0	0	SC	0	13.968	0	34.545	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	419.0	0	SC	0	13.971	0	34.544	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	420.0	0	SC	0	13.955	0	34.543	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	421.0	0	SC	0	13.945	0	34.543	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	422.0	0	SC	0	13.937	0	34.542	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	423.0	0	SC	0	13.927	0	34.541	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	424.0	0	SC	0	13.922	0	34.541	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	425.0	0	SC	0	13.916	0	34.541	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	426.0	0	SC	0	13.914	0	34.540	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	427.0	0	SC	0	13.908	0	34.540	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	428.0	0	SC	0	13.900	0	34.540	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	429.0	0	SC	0	13.855	0	34.538	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	430.0	0	SC	0	13.813	0	34.536	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	431.0	0	SC	0	13.749	0	34.531	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	432.0	0	SC	0	13.711	0	34.528	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	433.0	0	SC	0	13.641	0	34.524	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	434.0	0	SC	0	13.508	0	34.519	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	435.0	0	SC	0	13.421	0	34.514	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	436.0	0	SC	0	13.380	0	34.511	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	437.0	0	SC	0	13.354	0	34.510	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	438.0	0	SC	0	13.327	0	34.508	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	439.0	0	SC	0	13.313	0	34.507	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	440.0	0	SC	0	13.289	0	34.507	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	441.0	0	SC	0	13.220	0	34.506	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	442.0	0	SC	0	13.126	0	34.500	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	443.0	0	SC	0	13.074	0	34.495	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	444.0	0	SC	0	13.044	0	34.493	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	445.0	0	SC	0	13.012	0	34.492	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	446.0	0	SC	0	13.020	0	34.489	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	447.0	0	SC	0	12.992	0	34.488	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	448.0	0	SC	0	12.987	0	34.487	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	449.0	0	SC	0	12.984	0	34.487	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	450.0	0	SC	0	12.976	0	34.485	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	451.0	0	SC	0	12.959	0	34.483	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	452.0	0	SC	0	12.929	0	34.481	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	453.0	0	SC	0	12.834	0	34.476	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	454.0	0	SC	0	12.755	0	34.471	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	455.0	0	SC	0	12.676	0	34.466	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	456.0	0	SC	0	12.613	0	34.464	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	457.0	0	SC	0	12.531	0	34.459	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	458.0	0	SC	0	12.532	0	34.456	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	459.0	0	SC	0	12.509	0	34.453	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	460.0	0	SC	0	12.508	0	34.453	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	461.0	0	SC	0	12.510	0	34.453	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	462.0	0	SC	0	12.509	0	34.452	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	463.0	0	SC	0	12.512	0	34.452	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	464.0	0	SC	0	12.512	0	34.452	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	465.0	0	SC	0	12.510	0	34.452	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	466.0	0	SC	0	12.509	0	34.451	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	467.0	0	SC	0	12.509	0	34.451	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	468.0	0	SC	0	12.510	0	34.451	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	469.0	0	SC	0	12.509	0	34.451	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	470.0	0	SC	0	12.470	0	34.445	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	471.0	0	SC	0	12.473	0	34.445	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	472.0	0	SC	0	12.472	0	34.444	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	473.0	0	SC	0	12.464	0	34.443	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	474.0	0	SC	0	12.414	0	34.439	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	475.0	0	SC	0	12.354	0	34.432	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	476.0	0	SC	0	12.324	0	34.429	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	477.0	0	SC	0	12.302	0	34.427	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	478.0	0	SC	0	12.292	0	34.425	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	479.0	0	SC	0	12.280	0	34.424	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	480.0	0	SC	0	12.249	0	34.422	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	481.0	0	SC	0	12.244	0	34.422	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	482.0	0	SC	0	12.222	0	34.420	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	483.0	0	SC	0	12.200	0	34.419	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	484.0	0	SC	0	12.095	0	34.418	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	485.0	0	SC	0	12.050	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	486.0	0	SC	0	12.005	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	487.0	0	SC	0	11.908	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	488.0	0	SC	0	11.834	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	489.0	0	SC	0	11.753	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	490.0	0	SC	0	11.754	0	34.405	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	491.0	0	SC	0	11.683	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	492.0	0	SC	0	11.622	0	34.401	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	493.0	0	SC	0	11.509	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	494.0	0	SC	0	11.321	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	495.0	0	SC	0	11.282	0	34.392	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	496.0	0	SC	0	11.210	0	34.388	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	497.0	0	SC	0	11.142	0	34.385	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	498.0	0	SC	0	11.044	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	499.0	0	SC	0	10.968	0	34.380	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	500.0	0	SC	0	10.968	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	501.0	0	SC	0	10.973	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	502.0	0	SC	0	10.964	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	503.0	0	SC	0	10.952	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	504.0	0	SC	0	10.940	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	505.0	0	SC	0	10.928	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	506.0	0	SC	0	10.922	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	507.0	0	SC	0	10.908	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	508.0	0	SC	0	10.899	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	509.0	0	SC	0	10.867	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	510.0	0	SC	0	10.807	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	511.0	0	SC	0	10.735	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	512.0	0	SC	0	10.711	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	513.0	0	SC	0	10.699	0	34.375	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	514.0	0	SC	0	10.694	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	515.0	0	SC	0	10.656	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	516.0	0	SC	0	10.613	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	517.0	0	SC	0	10.602	0	34.375	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	518.0	0	SC	0	10.560	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	519.0	0	SC	0	10.536	0	34.374	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	520.0	0	SC	0	10.454	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	521.0	0	SC	0	10.433	0	34.371	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	522.0	0	SC	0	10.420	0	34.370	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	523.0	0	SC	0	10.404	0	34.369	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	524.0	0	SC	0	10.389	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	525.0	0	SC	0	10.360	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	526.0	0	SC	0	10.352	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	527.0	0	SC	0	10.334	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	528.0	0	SC	0	10.331	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	529.0	0	SC	0	10.308	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	530.0	0	SC	0	10.296	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	531.0	0	SC	0	10.280	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	532.0	0	SC	0	10.268	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	533.0	0	SC	0	10.254	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	534.0	0	SC	0	10.245	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	535.0	0	SC	0	10.238	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	536.0	0	SC	0	10.239	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	537.0	0	SC	0	10.241	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	538.0	0	SC	0	10.236	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	539.0	0	SC	0	10.233	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	540.0	0	SC	0	10.224	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	541.0	0	SC	0	10.215	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	542.0	0	SC	0	10.211	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	543.0	0	SC	0	10.207	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	544.0	0	SC	0	10.204	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	545.0	0	SC	0	10.199	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	546.0	0	SC	0	10.191	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	547.0	0	SC	0	10.180	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	548.0	0	SC	0	10.148	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	549.0	0	SC	0	10.123	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	550.0	0	SC	0	10.114	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	551.0	0	SC	0	10.100	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	552.0	0	SC	0	10.091	0	34.366	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	553.0	0	SC	0	10.086	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	554.0	0	SC	0	10.072	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	555.0	0	SC	0	10.062	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	556.0	0	SC	0	10.043	0	34.364	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	557.0	0	SC	0	10.039	0	34.363	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	558.0	0	SC	0	10.027	0	34.363	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	559.0	0	SC	0	10.028	0	34.363	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	560.0	0	SC	0	10.022	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	561.0	0	SC	0	10.018	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	562.0	0	SC	0	10.011	0	34.361	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	563.0	0	SC	0	9.951	0	34.359	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	564.0	0	SC	0	9.884	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	565.0	0	SC	0	9.855	0	34.354	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	566.0	0	SC	0	9.812	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	567.0	0	SC	0	9.780	0	34.346	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	568.0	0	SC	0	9.761	0	34.346	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	569.0	0	SC	0	9.732	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	570.0	0	SC	0	9.713	0	34.343	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	571.0	0	SC	0	9.713	0	34.342	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	572.0	0	SC	0	9.706	0	34.342	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	573.0	0	SC	0	9.691	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	574.0	0	SC	0	9.621	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	575.0	0	SC	0	9.536	0	34.336	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	576.0	0	SC	0	9.489	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	577.0	0	SC	0	9.419	0	34.331	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	578.0	0	SC	0	9.315	0	34.331	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	579.0	0	SC	0	9.292	0	34.329	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	580.0	0	SC	0	9.276	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	581.0	0	SC	0	9.268	0	34.326	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	582.0	0	SC	0	9.242	0	34.326	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	583.0	0	SC	0	9.232	0	34.326	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	584.0	0	SC	0	9.208	0	34.325	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	585.0	0	SC	0	9.201	0	34.325	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	586.0	0	SC	0	9.189	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	587.0	0	SC	0	9.181	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	588.0	0	SC	0	9.154	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	589.0	0	SC	0	9.115	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	590.0	0	SC	0	9.085	0	34.322	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	591.0	0	SC	0	9.072	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	592.0	0	SC	0	9.072	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	593.0	0	SC	0	9.070	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	594.0	0	SC	0	9.069	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	595.0	0	SC	0	9.069	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	596.0	0	SC	0	9.069	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	597.0	0	SC	0	9.046	0	34.319	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	598.0	0	SC	0	9.035	0	34.319	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	599.0	0	SC	0	9.024	0	34.318	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	600.0	0	SC	0	9.020	0	34.318	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	601.0	0	SC	0	8.997	0	34.317	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	602.0	0	SC	0	8.968	0	34.316	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	603.0	0	SC	0	8.882	0	34.316	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	604.0	0	SC	0	8.828	0	34.315	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	605.0	0	SC	0	8.756	0	34.314	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	606.0	0	SC	0	8.737	0	34.312	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	607.0	0	SC	0	8.695	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	608.0	0	SC	0	8.690	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	609.0	0	SC	0	8.685	0	34.309	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	610.0	0	SC	0	8.684	0	34.309	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	611.0	0	SC	0	8.687	0	34.308	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	612.0	0	SC	0	8.685	0	34.308	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	613.0	0	SC	0	8.679	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	614.0	0	SC	0	8.678	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	615.0	0	SC	0	8.674	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	616.0	0	SC	0	8.676	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	617.0	0	SC	0	8.680	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	618.0	0	SC	0	8.684	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	619.0	0	SC	0	8.678	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	620.0	0	SC	0	8.620	0	34.305	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	621.0	0	SC	0	8.529	0	34.306	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	622.0	0	SC	0	8.509	0	34.303	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	623.0	0	SC	0	8.453	0	34.303	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	624.0	0	SC	0	8.441	0	34.302	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	625.0	0	SC	0	8.433	0	34.301	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	626.0	0	SC	0	8.432	0	34.301	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	627.0	0	SC	0	8.428	0	34.301	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	628.0	0	SC	0	8.421	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	629.0	0	SC	0	8.416	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	630.0	0	SC	0	8.412	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	631.0	0	SC	0	8.409	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	632.0	0	SC	0	8.402	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	633.0	0	SC	0	8.395	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	634.0	0	SC	0	8.380	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	635.0	0	SC	0	8.374	0	34.298	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	636.0	0	SC	0	8.348	0	34.298	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	637.0	0	SC	0	8.307	0	34.295	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	638.0	0	SC	0	8.249	0	34.298	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	639.0	0	SC	0	8.245	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	640.0	0	SC	0	8.237	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	641.0	0	SC	0	8.197	0	34.299	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	642.0	0	SC	0	8.204	0	34.301	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	643.0	0	SC	0	8.204	0	34.302	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	644.0	0	SC	0	8.195	0	34.302	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	645.0	0	SC	0	8.137	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	646.0	0	SC	0	8.069	0	34.300	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	647.0	0	SC	0	8.038	0	34.302	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	648.0	0	SC	0	7.962	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	649.0	0	SC	0	7.953	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	650.0	0	SC	0	7.953	0	34.306	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	651.0	0	SC	0	7.939	0	34.307	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	652.0	0	SC	0	7.907	0	34.309	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	653.0	0	SC	0	7.903	0	34.308	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	654.0	0	SC	0	7.865	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	655.0	0	SC	0	7.845	0	34.311	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	656.0	0	SC	0	7.846	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	657.0	0	SC	0	7.842	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	658.0	0	SC	0	7.840	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	659.0	0	SC	0	7.836	0	34.310	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	660.0	0	SC	0	7.819	0	34.311	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	661.0	0	SC	0	7.781	0	34.312	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	662.0	0	SC	0	7.772	0	34.312	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	663.0	0	SC	0	7.745	0	34.312	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	664.0	0	SC	0	7.701	0	34.313	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	665.0	0	SC	0	7.681	0	34.313	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	666.0	0	SC	0	7.655	0	34.313	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	667.0	0	SC	0	7.628	0	34.314	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	668.0	0	SC	0	7.608	0	34.314	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	669.0	0	SC	0	7.583	0	34.315	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	670.0	0	SC	0	7.565	0	34.314	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	671.0	0	SC	0	7.483	0	34.317	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	672.0	0	SC	0	7.435	0	34.318	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	673.0	0	SC	0	7.410	0	34.318	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	674.0	0	SC	0	7.407	0	34.316	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	675.0	0	SC	0	7.396	0	34.316	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	676.0	0	SC	0	7.379	0	34.317	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	677.0	0	SC	0	7.353	0	34.318	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	678.0	0	SC	0	7.299	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	679.0	0	SC	0	7.272	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	680.0	0	SC	0	7.267	0	34.319	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	681.0	0	SC	0	7.255	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	682.0	0	SC	0	7.231	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	683.0	0	SC	0	7.222	0	34.320	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	684.0	0	SC	0	7.202	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	685.0	0	SC	0	7.163	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	686.0	0	SC	0	7.150	0	34.321	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	687.0	0	SC	0	7.123	0	34.322	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	688.0	0	SC	0	7.071	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	689.0	0	SC	0	7.019	0	34.324	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	690.0	0	SC	0	7.018	0	34.322	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	691.0	0	SC	0	7.004	0	34.322	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	692.0	0	SC	0	6.960	0	34.323	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	693.0	0	SC	0	6.861	0	34.327	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	694.0	0	SC	0	6.822	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	695.0	0	SC	0	6.815	0	34.327	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	696.0	0	SC	0	6.796	0	34.327	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	697.0	0	SC	0	6.780	0	34.327	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	698.0	0	SC	0	6.770	0	34.327	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	699.0	0	SC	0	6.740	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	700.0	0	SC	0	6.710	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	701.0	0	SC	0	6.693	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	702.0	0	SC	0	6.679	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	703.0	0	SC	0	6.656	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	704.0	0	SC	0	6.642	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	705.0	0	SC	0	6.636	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	706.0	0	SC	0	6.621	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	707.0	0	SC	0	6.599	0	34.329	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	708.0	0	SC	0	6.582	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	709.0	0	SC	0	6.533	0	34.330	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	710.0	0	SC	0	6.531	0	34.329	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	711.0	0	SC	0	6.528	0	34.329	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	712.0	0	SC	0	6.527	0	34.328	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	713.0	0	SC	0	6.491	0	34.330	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	714.0	0	SC	0	6.474	0	34.330	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	715.0	0	SC	0	6.463	0	34.330	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	716.0	0	SC	0	6.455	0	34.330	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	717.0	0	SC	0	6.426	0	34.331	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	718.0	0	SC	0	6.404	0	34.332	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	719.0	0	SC	0	6.390	0	34.332	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	720.0	0	SC	0	6.375	0	34.332	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	721.0	0	SC	0	6.363	0	34.332	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	722.0	0	SC	0	6.351	0	34.333	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	723.0	0	SC	0	6.324	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	724.0	0	SC	0	6.251	0	34.337	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	725.0	0	SC	0	6.242	0	34.336	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	726.0	0	SC	0	6.214	0	34.335	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	727.0	0	SC	0	6.202	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	728.0	0	SC	0	6.192	0	34.335	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	729.0	0	SC	0	6.184	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	730.0	0	SC	0	6.173	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	731.0	0	SC	0	6.168	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	732.0	0	SC	0	6.166	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	733.0	0	SC	0	6.164	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	734.0	0	SC	0	6.160	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	735.0	0	SC	0	6.137	0	34.334	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	736.0	0	SC	0	6.122	0	34.335	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	737.0	0	SC	0	6.102	0	34.336	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	738.0	0	SC	0	6.099	0	34.336	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	739.0	0	SC	0	6.077	0	34.336	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	740.0	0	SC	0	6.048	0	34.337	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	741.0	0	SC	0	6.033	0	34.338	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	742.0	0	SC	0	6.025	0	34.337	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	743.0	0	SC	0	6.018	0	34.338	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	744.0	0	SC	0	6.002	0	34.338	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	745.0	0	SC	0	5.979	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	746.0	0	SC	0	5.958	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	747.0	0	SC	0	5.949	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	748.0	0	SC	0	5.910	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	749.0	0	SC	0	5.891	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	750.0	0	SC	0	5.881	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	751.0	0	SC	0	5.873	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	752.0	0	SC	0	5.873	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	753.0	0	SC	0	5.870	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	754.0	0	SC	0	5.869	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	755.0	0	SC	0	5.867	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	756.0	0	SC	0	5.865	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	757.0	0	SC	0	5.863	0	34.339	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	758.0	0	SC	0	5.854	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	759.0	0	SC	0	5.843	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	760.0	0	SC	0	5.836	0	34.340	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	761.0	0	SC	0	5.805	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	762.0	0	SC	0	5.798	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	763.0	0	SC	0	5.782	0	34.341	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	764.0	0	SC	0	5.738	0	34.343	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	765.0	0	SC	0	5.687	0	34.345	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	766.0	0	SC	0	5.671	0	34.345	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	767.0	0	SC	0	5.671	0	34.343	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	768.0	0	SC	0	5.654	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	769.0	0	SC	0	5.652	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	770.0	0	SC	0	5.649	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	771.0	0	SC	0	5.646	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	772.0	0	SC	0	5.644	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	773.0	0	SC	0	5.636	0	34.344	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	774.0	0	SC	0	5.595	0	34.346	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	775.0	0	SC	0	5.535	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	776.0	0	SC	0	5.528	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	777.0	0	SC	0	5.527	0	34.348	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	778.0	0	SC	0	5.516	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	779.0	0	SC	0	5.502	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	780.0	0	SC	0	5.492	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	781.0	0	SC	0	5.483	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	782.0	0	SC	0	5.459	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	783.0	0	SC	0	5.456	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	784.0	0	SC	0	5.438	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	785.0	0	SC	0	5.412	0	34.351	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	786.0	0	SC	0	5.414	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	787.0	0	SC	0	5.408	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	788.0	0	SC	0	5.407	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	789.0	0	SC	0	5.409	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	790.0	0	SC	0	5.400	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	791.0	0	SC	0	5.401	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	792.0	0	SC	0	5.402	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	793.0	0	SC	0	5.401	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	794.0	0	SC	0	5.401	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	795.0	0	SC	0	5.402	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	796.0	0	SC	0	5.400	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	797.0	0	SC	0	5.400	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	798.0	0	SC	0	5.400	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	799.0	0	SC	0	5.400	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	800.0	0	SC	0	5.399	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	801.0	0	SC	0	5.401	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	802.0	0	SC	0	5.401	0	34.349	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	803.0	0	SC	0	5.387	0	34.350	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	804.0	0	SC	0	5.363	0	34.352	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	805.0	0	SC	0	5.333	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	806.0	0	SC	0	5.324	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	807.0	0	SC	0	5.327	0	34.352	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	808.0	0	SC	0	5.308	0	34.354	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	809.0	0	SC	0	5.306	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	810.0	0	SC	0	5.306	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	811.0	0	SC	0	5.305	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	812.0	0	SC	0	5.300	0	34.353	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	813.0	0	SC	0	5.290	0	34.354	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	814.0	0	SC	0	5.282	0	34.354	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	815.0	0	SC	0	5.263	0	34.355	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	816.0	0	SC	0	5.255	0	34.355	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	817.0	0	SC	0	5.252	0	34.355	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	818.0	0	SC	0	5.242	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	819.0	0	SC	0	5.235	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	820.0	0	SC	0	5.229	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	821.0	0	SC	0	5.229	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	822.0	0	SC	0	5.216	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	823.0	0	SC	0	5.214	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	824.0	0	SC	0	5.216	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	825.0	0	SC	0	5.210	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	826.0	0	SC	0	5.214	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	827.0	0	SC	0	5.215	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	828.0	0	SC	0	5.217	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	829.0	0	SC	0	5.218	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	830.0	0	SC	0	5.215	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	831.0	0	SC	0	5.212	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	832.0	0	SC	0	5.211	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	833.0	0	SC	0	5.213	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	834.0	0	SC	0	5.218	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	835.0	0	SC	0	5.218	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	836.0	0	SC	0	5.208	0	34.356	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	837.0	0	SC	0	5.155	0	34.358	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	838.0	0	SC	0	5.154	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	839.0	0	SC	0	5.154	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	840.0	0	SC	0	5.150	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	841.0	0	SC	0	5.145	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	842.0	0	SC	0	5.132	0	34.358	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	843.0	0	SC	0	5.133	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	844.0	0	SC	0	5.134	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	845.0	0	SC	0	5.134	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	846.0	0	SC	0	5.133	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	847.0	0	SC	0	5.131	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	848.0	0	SC	0	5.131	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	849.0	0	SC	0	5.130	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	850.0	0	SC	0	5.130	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	851.0	0	SC	0	5.130	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	852.0	0	SC	0	5.130	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	853.0	0	SC	0	5.129	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	854.0	0	SC	0	5.126	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	855.0	0	SC	0	5.126	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	856.0	0	SC	0	5.123	0	34.357	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	857.0	0	SC	0	5.112	0	34.359	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	858.0	0	SC	0	5.101	0	34.359	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	859.0	0	SC	0	5.079	0	34.361	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	860.0	0	SC	0	5.070	0	34.361	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	861.0	0	SC	0	5.063	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	862.0	0	SC	0	5.061	0	34.361	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	863.0	0	SC	0	5.058	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	864.0	0	SC	0	5.052	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	865.0	0	SC	0	5.048	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	866.0	0	SC	0	5.044	0	34.362	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	867.0	0	SC	0	5.031	0	34.363	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	868.0	0	SC	0	5.020	0	34.364	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	869.0	0	SC	0	5.016	0	34.364	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	870.0	0	SC	0	5.013	0	34.364	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	871.0	0	SC	0	5.009	0	34.364	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	872.0	0	SC	0	4.995	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	873.0	0	SC	0	4.983	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	874.0	0	SC	0	4.978	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	875.0	0	SC	0	4.962	0	34.365	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	876.0	0	SC	0	4.940	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	877.0	0	SC	0	4.931	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	878.0	0	SC	0	4.920	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	879.0	0	SC	0	4.911	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	880.0	0	SC	0	4.907	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	881.0	0	SC	0	4.902	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	882.0	0	SC	0	4.902	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	883.0	0	SC	0	4.900	0	34.367	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	884.0	0	SC	0	4.896	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	885.0	0	SC	0	4.886	0	34.368	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	886.0	0	SC	0	4.853	0	34.370	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	887.0	0	SC	0	4.837	0	34.371	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	888.0	0	SC	0	4.820	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	889.0	0	SC	0	4.812	0	34.371	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	890.0	0	SC	0	4.804	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	891.0	0	SC	0	4.797	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	892.0	0	SC	0	4.787	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	893.0	0	SC	0	4.777	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	894.0	0	SC	0	4.766	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	895.0	0	SC	0	4.764	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	896.0	0	SC	0	4.762	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	897.0	0	SC	0	4.757	0	34.372	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	898.0	0	SC	0	4.752	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	899.0	0	SC	0	4.746	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	900.0	0	SC	0	4.741	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	901.0	0	SC	0	4.732	0	34.374	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	902.0	0	SC	0	4.732	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	903.0	0	SC	0	4.731	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	904.0	0	SC	0	4.729	0	34.374	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	905.0	0	SC	0	4.730	0	34.373	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	906.0	0	SC	0	4.728	0	34.374	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	907.0	0	SC	0	4.715	0	34.375	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	908.0	0	SC	0	4.700	0	34.376	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	909.0	0	SC	0	4.689	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	910.0	0	SC	0	4.683	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	911.0	0	SC	0	4.676	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	912.0	0	SC	0	4.664	0	34.378	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	913.0	0	SC	0	4.660	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	914.0	0	SC	0	4.656	0	34.377	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	915.0	0	SC	0	4.647	0	34.378	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	916.0	0	SC	0	4.645	0	34.378	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	917.0	0	SC	0	4.643	0	34.378	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	918.0	0	SC	0	4.635	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	919.0	0	SC	0	4.627	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	920.0	0	SC	0	4.621	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	921.0	0	SC	0	4.617	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	922.0	0	SC	0	4.616	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	923.0	0	SC	0	4.612	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	924.0	0	SC	0	4.609	0	34.380	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	925.0	0	SC	0	4.608	0	34.379	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	926.0	0	SC	0	4.598	0	34.380	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	927.0	0	SC	0	4.585	0	34.381	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	928.0	0	SC	0	4.583	0	34.381	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	929.0	0	SC	0	4.582	0	34.381	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	930.0	0	SC	0	4.579	0	34.381	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	931.0	0	SC	0	4.571	0	34.381	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	932.0	0	SC	0	4.565	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	933.0	0	SC	0	4.562	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	934.0	0	SC	0	4.561	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	935.0	0	SC	0	4.555	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	936.0	0	SC	0	4.550	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	937.0	0	SC	0	4.547	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	938.0	0	SC	0	4.549	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	939.0	0	SC	0	4.547	0	34.382	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	940.0	0	SC	0	4.542	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	941.0	0	SC	0	4.540	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	942.0	0	SC	0	4.538	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	943.0	0	SC	0	4.535	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	944.0	0	SC	0	4.533	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	945.0	0	SC	0	4.530	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	946.0	0	SC	0	4.529	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	947.0	0	SC	0	4.527	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	948.0	0	SC	0	4.527	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	949.0	0	SC	0	4.523	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	950.0	0	SC	0	4.521	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	951.0	0	SC	0	4.521	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	952.0	0	SC	0	4.519	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	953.0	0	SC	0	4.516	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	954.0	0	SC	0	4.515	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	955.0	0	SC	0	4.516	0	34.383	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	956.0	0	SC	0	4.514	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	957.0	0	SC	0	4.514	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	958.0	0	SC	0	4.514	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	959.0	0	SC	0	4.514	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	960.0	0	SC	0	4.511	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	961.0	0	SC	0	4.510	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	962.0	0	SC	0	4.506	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	963.0	0	SC	0	4.503	0	34.384	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	964.0	0	SC	0	4.499	0	34.385	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	965.0	0	SC	0	4.495	0	34.385	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	966.0	0	SC	0	4.495	0	34.385	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	967.0	0	SC	0	4.481	0	34.386	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	968.0	0	SC	0	4.449	0	34.389	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	969.0	0	SC	0	4.429	0	34.389	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	970.0	0	SC	0	4.427	0	34.388	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	971.0	0	SC	0	4.414	0	34.389	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	972.0	0	SC	0	4.412	0	34.389	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	973.0	0	SC	0	4.406	0	34.390	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	974.0	0	SC	0	4.401	0	34.390	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	975.0	0	SC	0	4.396	0	34.391	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	976.0	0	SC	0	4.381	0	34.391	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	977.0	0	SC	0	4.376	0	34.391	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	978.0	0	SC	0	4.373	0	34.391	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	979.0	0	SC	0	4.371	0	34.391	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	980.0	0	SC	0	4.369	0	34.392	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	981.0	0	SC	0	4.364	0	34.392	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	982.0	0	SC	0	4.352	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	983.0	0	SC	0	4.346	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	984.0	0	SC	0	4.338	0	34.394	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	985.0	0	SC	0	4.337	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	986.0	0	SC	0	4.334	0	34.394	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	987.0	0	SC	0	4.333	0	34.394	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	988.0	0	SC	0	4.333	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	989.0	0	SC	0	4.332	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	990.0	0	SC	0	4.332	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	991.0	0	SC	0	4.332	0	34.393	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	992.0	0	SC	0	4.326	0	34.394	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	993.0	0	SC	0	4.322	0	34.394	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	994.0	0	SC	0	4.306	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	995.0	0	SC	0	4.303	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	996.0	0	SC	0	4.300	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	997.0	0	SC	0	4.298	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	998.0	0	SC	0	4.295	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	999.0	0	SC	0	4.294	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1000.0	0	SC	0	4.293	0	34.395	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1001.0	0	SC	0	4.291	0	34.396	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1002.0	0	SC	0	4.286	0	34.396	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1003.0	0	SC	0	4.282	0	34.396	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1004.0	0	SC	0	4.279	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1005.0	0	SC	0	4.275	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1006.0	0	SC	0	4.269	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1007.0	0	SC	0	4.269	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1008.0	0	SC	0	4.269	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1009.0	0	SC	0	4.270	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1010.0	0	SC	0	4.268	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1011.0	0	SC	0	4.266	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1012.0	0	SC	0	4.264	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1013.0	0	SC	0	4.264	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1014.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1015.0	0	SC	0	4.264	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1016.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1017.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1018.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1019.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1020.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1021.0	0	SC	0	4.264	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1022.0	0	SC	0	4.264	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1023.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1024.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1025.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1026.0	0	SC	0	4.263	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1027.0	0	SC	0	4.262	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1028.0	0	SC	0	4.259	0	34.397	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1029.0	0	SC	0	4.255	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1030.0	0	SC	0	4.254	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1031.0	0	SC	0	4.253	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1032.0	0	SC	0	4.248	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1033.0	0	SC	0	4.246	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1034.0	0	SC	0	4.247	0	34.398	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1035.0	0	SC	0	4.246	0	34.399	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1036.0	0	SC	0	4.244	0	34.399	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1037.0	0	SC	0	4.240	0	34.399	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1038.0	0	SC	0	4.236	0	34.399	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1039.0	0	SC	0	4.233	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1040.0	0	SC	0	4.230	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1041.0	0	SC	0	4.228	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1042.0	0	SC	0	4.225	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1043.0	0	SC	0	4.221	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1044.0	0	SC	0	4.220	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1045.0	0	SC	0	4.219	0	34.401	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1046.0	0	SC	0	4.219	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1047.0	0	SC	0	4.216	0	34.400	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1048.0	0	SC	0	4.211	0	34.401	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1049.0	0	SC	0	4.202	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1050.0	0	SC	0	4.199	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1051.0	0	SC	0	4.195	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1052.0	0	SC	0	4.190	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1053.0	0	SC	0	4.187	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1054.0	0	SC	0	4.185	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1055.0	0	SC	0	4.185	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1056.0	0	SC	0	4.184	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1057.0	0	SC	0	4.185	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1058.0	0	SC	0	4.186	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1059.0	0	SC	0	4.186	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1060.0	0	SC	0	4.186	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1061.0	0	SC	0	4.187	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1062.0	0	SC	0	4.190	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1063.0	0	SC	0	4.190	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1064.0	0	SC	0	4.190	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1065.0	0	SC	0	4.191	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1066.0	0	SC	0	4.190	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1067.0	0	SC	0	4.190	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1068.0	0	SC	0	4.189	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1069.0	0	SC	0	4.191	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1070.0	0	SC	0	4.188	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1071.0	0	SC	0	4.185	0	34.402	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1072.0	0	SC	0	4.182	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1073.0	0	SC	0	4.179	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1074.0	0	SC	0	4.176	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1075.0	0	SC	0	4.175	0	34.403	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1076.0	0	SC	0	4.170	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1077.0	0	SC	0	4.169	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1078.0	0	SC	0	4.166	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1079.0	0	SC	0	4.166	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1080.0	0	SC	0	4.160	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1081.0	0	SC	0	4.155	0	34.405	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1082.0	0	SC	0	4.153	0	34.405	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1083.0	0	SC	0	4.153	0	34.404	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1084.0	0	SC	0	4.151	0	34.405	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1085.0	0	SC	0	4.132	0	34.406	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1086.0	0	SC	0	4.125	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1087.0	0	SC	0	4.124	0	34.406	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1088.0	0	SC	0	4.120	0	34.406	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1089.0	0	SC	0	4.117	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1090.0	0	SC	0	4.112	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1091.0	0	SC	0	4.112	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1092.0	0	SC	0	4.111	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1093.0	0	SC	0	4.111	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1094.0	0	SC	0	4.109	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1095.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1096.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1097.0	0	SC	0	4.109	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1098.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1099.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1100.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1101.0	0	SC	0	4.108	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1102.0	0	SC	0	4.106	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1103.0	0	SC	0	4.102	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1104.0	0	SC	0	4.101	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1105.0	0	SC	0	4.103	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1106.0	0	SC	0	4.103	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1107.0	0	SC	0	4.103	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1108.0	0	SC	0	4.103	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1109.0	0	SC	0	4.100	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1110.0	0	SC	0	4.099	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1111.0	0	SC	0	4.097	0	34.407	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1112.0	0	SC	0	4.093	0	34.408	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1113.0	0	SC	0	4.090	0	34.408	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1114.0	0	SC	0	4.083	0	34.408	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1115.0	0	SC	0	4.078	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1116.0	0	SC	0	4.078	0	34.408	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1117.0	0	SC	0	4.076	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1118.0	0	SC	0	4.074	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1119.0	0	SC	0	4.073	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1120.0	0	SC	0	4.071	0	34.409	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1121.0	0	SC	0	4.058	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1122.0	0	SC	0	4.053	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1123.0	0	SC	0	4.053	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1124.0	0	SC	0	4.052	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1125.0	0	SC	0	4.051	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1126.0	0	SC	0	4.051	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1127.0	0	SC	0	4.051	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1128.0	0	SC	0	4.050	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1129.0	0	SC	0	4.050	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1130.0	0	SC	0	4.048	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1131.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1132.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1133.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1134.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1135.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1136.0	0	SC	0	4.047	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1137.0	0	SC	0	4.046	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1138.0	0	SC	0	4.046	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1139.0	0	SC	0	4.045	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1140.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1141.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1142.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1143.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1144.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1145.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1146.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1147.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1148.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1149.0	0	SC	0	4.044	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1150.0	0	SC	0	4.041	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1151.0	0	SC	0	4.041	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1152.0	0	SC	0	4.040	0	34.410	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1153.0	0	SC	0	4.038	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1154.0	0	SC	0	4.035	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1155.0	0	SC	0	4.034	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1156.0	0	SC	0	4.034	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1157.0	0	SC	0	4.033	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1158.0	0	SC	0	4.033	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1159.0	0	SC	0	4.032	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1160.0	0	SC	0	4.032	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1161.0	0	SC	0	4.031	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1162.0	0	SC	0	4.030	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1163.0	0	SC	0	4.030	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1164.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1165.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1166.0	0	SC	0	4.030	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1167.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1168.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1169.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1170.0	0	SC	0	4.028	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1171.0	0	SC	0	4.027	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1172.0	0	SC	0	4.026	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1173.0	0	SC	0	4.026	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1174.0	0	SC	0	4.025	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1175.0	0	SC	0	4.024	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1176.0	0	SC	0	4.024	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1177.0	0	SC	0	4.024	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1178.0	0	SC	0	4.022	0	34.411	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1179.0	0	SC	0	4.022	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1180.0	0	SC	0	4.021	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1181.0	0	SC	0	4.021	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1182.0	0	SC	0	4.021	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1183.0	0	SC	0	4.019	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1184.0	0	SC	0	4.019	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1185.0	0	SC	0	4.018	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1186.0	0	SC	0	4.017	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1187.0	0	SC	0	4.015	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1188.0	0	SC	0	4.015	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1189.0	0	SC	0	4.015	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1190.0	0	SC	0	4.014	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1191.0	0	SC	0	4.014	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1192.0	0	SC	0	4.013	0	34.412	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1193.0	0	SC	0	4.008	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1194.0	0	SC	0	4.004	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1195.0	0	SC	0	4.001	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1196.0	0	SC	0	4.001	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1197.0	0	SC	0	4.000	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1198.0	0	SC	0	3.999	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1199.0	0	SC	0	3.996	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1200.0	0	SC	0	3.996	0	34.413	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1201.0	0	SC	0	3.994	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1202.0	0	SC	0	3.993	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1203.0	0	SC	0	3.993	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1204.0	0	SC	0	3.991	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1205.0	0	SC	0	3.990	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1206.0	0	SC	0	3.990	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1207.0	0	SC	0	3.989	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1208.0	0	SC	0	3.988	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1209.0	0	SC	0	3.988	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1210.0	0	SC	0	3.987	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1211.0	0	SC	0	3.986	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1212.0	0	SC	0	3.986	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1213.0	0	SC	0	3.985	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1214.0	0	SC	0	3.984	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1215.0	0	SC	0	3.982	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1216.0	0	SC	0	3.982	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1217.0	0	SC	0	3.981	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1218.0	0	SC	0	3.980	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1219.0	0	SC	0	3.979	0	34.414	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1220.0	0	SC	0	3.977	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1221.0	0	SC	0	3.977	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1222.0	0	SC	0	3.976	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1223.0	0	SC	0	3.976	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1224.0	0	SC	0	3.975	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1225.0	0	SC	0	3.975	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1226.0	0	SC	0	3.975	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1227.0	0	SC	0	3.974	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1228.0	0	SC	0	3.974	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1229.0	0	SC	0	3.974	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1230.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1231.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1232.0	0	SC	0	3.974	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1233.0	0	SC	0	3.974	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1234.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1235.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1236.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1237.0	0	SC	0	3.973	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1238.0	0	SC	0	3.972	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1239.0	0	SC	0	3.971	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1240.0	0	SC	0	3.971	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1241.0	0	SC	0	3.971	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1242.0	0	SC	0	3.971	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1243.0	0	SC	0	3.970	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1244.0	0	SC	0	3.969	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1245.0	0	SC	0	3.967	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1246.0	0	SC	0	3.967	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1247.0	0	SC	0	3.967	0	34.415	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1248.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1249.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1250.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1251.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1252.0	0	SC	0	3.965	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1253.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1254.0	0	SC	0	3.965	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1255.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1256.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1257.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1258.0	0	SC	0	3.966	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1259.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1260.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1261.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1262.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1263.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1264.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1265.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1266.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1267.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1268.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1269.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1270.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1271.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1272.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1273.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1274.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1275.0	0	SC	0	3.964	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1276.0	0	SC	0	3.962	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1277.0	0	SC	0	3.963	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1278.0	0	SC	0	3.959	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1279.0	0	SC	0	3.959	0	34.416	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1280.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1281.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1282.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1283.0	0	SC	0	3.953	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1284.0	0	SC	0	3.953	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1285.0	0	SC	0	3.953	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1286.0	0	SC	0	3.953	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1287.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1288.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1289.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1290.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1291.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1292.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1293.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1294.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1295.0	0	SC	0	3.954	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1296.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1297.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1298.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1299.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1300.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1301.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1302.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	011	C	04/22/1996	11:48	127.5117	7.8200	0	1303.0	0	SC	0	3.955	0	34.417	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	3.0	0	SC	0	22.458	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	4.0	0	SC	0	22.459	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	5.0	0	SC	0	22.460	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	6.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	7.0	0	SC	0	22.459	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	8.0	0	SC	0	22.459	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	9.0	0	SC	0	22.459	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	10.0	0	SC	0	22.460	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	11.0	0	SC	0	22.460	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	12.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	13.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	14.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	15.0	0	SC	0	22.460	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	16.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	17.0	0	SC	0	22.462	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	18.0	0	SC	0	22.463	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	19.0	0	SC	0	22.462	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	20.0	0	SC	0	22.463	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	21.0	0	SC	0	22.463	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	22.0	0	SC	0	22.463	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	23.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	24.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	25.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	26.0	0	SC	0	22.460	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	27.0	0	SC	0	22.460	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	28.0	0	SC	0	22.460	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	29.0	0	SC	0	22.463	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	30.0	0	SC	0	22.461	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	31.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	32.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	33.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	34.0	0	SC	0	22.460	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	35.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	36.0	0	SC	0	22.460	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	37.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	38.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	39.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	40.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	41.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	42.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	43.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	44.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	45.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	46.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	47.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	48.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	49.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	50.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	51.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	52.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	53.0	0	SC	0	22.461	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	54.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	55.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	56.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	57.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	58.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	59.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	60.0	0	SC	0	22.462	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	61.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	62.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	63.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	64.0	0	SC	0	22.463	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	65.0	0	SC	0	22.464	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	66.0	0	SC	0	22.464	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	67.0	0	SC	0	22.464	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	68.0	0	SC	0	22.465	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	69.0	0	SC	0	22.464	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	70.0	0	SC	0	22.464	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	71.0	0	SC	0	22.465	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	72.0	0	SC	0	22.465	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	73.0	0	SC	0	22.465	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	74.0	0	SC	0	22.465	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	75.0	0	SC	0	22.466	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	76.0	0	SC	0	22.466	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	77.0	0	SC	0	22.466	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	78.0	0	SC	0	22.466	0	34.835	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	79.0	0	SC	0	22.466	0	34.837	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	80.0	0	SC	0	22.467	0	34.842	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	81.0	0	SC	0	22.468	0	34.847	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	82.0	0	SC	0	22.470	0	34.860	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	83.0	0	SC	0	22.466	0	34.874	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	84.0	0	SC	0	22.449	0	34.899	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	85.0	0	SC	0	22.437	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	86.0	0	SC	0	22.403	0	34.928	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	87.0	0	SC	0	22.367	0	34.934	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	88.0	0	SC	0	22.360	0	34.934	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	89.0	0	SC	0	22.354	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	90.0	0	SC	0	22.342	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	91.0	0	SC	0	22.339	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	92.0	0	SC	0	22.335	0	34.940	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	93.0	0	SC	0	22.318	0	34.941	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	94.0	0	SC	0	22.296	0	34.940	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	95.0	0	SC	0	22.286	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	96.0	0	SC	0	22.274	0	34.937	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	97.0	0	SC	0	22.264	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	98.0	0	SC	0	22.261	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	99.0	0	SC	0	22.255	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	100.0	0	SC	0	22.251	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	101.0	0	SC	0	22.244	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	102.0	0	SC	0	22.231	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	103.0	0	SC	0	22.220	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	104.0	0	SC	0	22.207	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	105.0	0	SC	0	22.120	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	106.0	0	SC	0	22.040	0	34.937	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	107.0	0	SC	0	22.007	0	34.937	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	108.0	0	SC	0	22.004	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	109.0	0	SC	0	21.983	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	110.0	0	SC	0	21.944	0	34.938	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	111.0	0	SC	0	21.911	0	34.938	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	112.0	0	SC	0	21.891	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	113.0	0	SC	0	21.869	0	34.941	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	114.0	0	SC	0	21.862	0	34.941	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	115.0	0	SC	0	21.851	0	34.940	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	116.0	0	SC	0	21.839	0	34.942	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	117.0	0	SC	0	21.808	0	34.943	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	118.0	0	SC	0	21.777	0	34.947	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	119.0	0	SC	0	21.758	0	34.945	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	120.0	0	SC	0	21.745	0	34.944	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	121.0	0	SC	0	21.723	0	34.943	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	122.0	0	SC	0	21.706	0	34.943	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	123.0	0	SC	0	21.697	0	34.943	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	124.0	0	SC	0	21.671	0	34.941	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	125.0	0	SC	0	21.653	0	34.941	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	126.0	0	SC	0	21.645	0	34.940	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	127.0	0	SC	0	21.638	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	128.0	0	SC	0	21.634	0	34.940	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	129.0	0	SC	0	21.605	0	34.939	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	130.0	0	SC	0	21.557	0	34.936	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	131.0	0	SC	0	21.523	0	34.935	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	132.0	0	SC	0	21.467	0	34.937	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	133.0	0	SC	0	21.411	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	134.0	0	SC	0	21.392	0	34.927	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	135.0	0	SC	0	21.355	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	136.0	0	SC	0	21.335	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	137.0	0	SC	0	21.310	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	138.0	0	SC	0	21.283	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	139.0	0	SC	0	21.269	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	140.0	0	SC	0	21.250	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	141.0	0	SC	0	21.227	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	142.0	0	SC	0	21.194	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	143.0	0	SC	0	21.178	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	144.0	0	SC	0	21.169	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	145.0	0	SC	0	21.155	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	146.0	0	SC	0	21.151	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	147.0	0	SC	0	21.146	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	148.0	0	SC	0	21.142	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	149.0	0	SC	0	21.114	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	150.0	0	SC	0	21.090	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	151.0	0	SC	0	21.077	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	152.0	0	SC	0	21.076	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	153.0	0	SC	0	21.070	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	154.0	0	SC	0	21.050	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	155.0	0	SC	0	21.044	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	156.0	0	SC	0	21.043	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	157.0	0	SC	0	21.043	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	158.0	0	SC	0	21.038	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	159.0	0	SC	0	21.007	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	160.0	0	SC	0	20.988	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	161.0	0	SC	0	20.982	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	162.0	0	SC	0	20.977	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	163.0	0	SC	0	20.970	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	164.0	0	SC	0	20.966	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	165.0	0	SC	0	20.962	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	166.0	0	SC	0	20.951	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	167.0	0	SC	0	20.934	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	168.0	0	SC	0	20.919	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	169.0	0	SC	0	20.898	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	170.0	0	SC	0	20.884	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	171.0	0	SC	0	20.870	0	34.926	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	172.0	0	SC	0	20.861	0	34.926	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	173.0	0	SC	0	20.855	0	34.927	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	174.0	0	SC	0	20.845	0	34.928	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	175.0	0	SC	0	20.837	0	34.929	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	176.0	0	SC	0	20.824	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	177.0	0	SC	0	20.809	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	178.0	0	SC	0	20.796	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	179.0	0	SC	0	20.781	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	180.0	0	SC	0	20.761	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	181.0	0	SC	0	20.720	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	182.0	0	SC	0	20.706	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	183.0	0	SC	0	20.671	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	184.0	0	SC	0	20.658	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	185.0	0	SC	0	20.649	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	186.0	0	SC	0	20.608	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	187.0	0	SC	0	20.579	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	188.0	0	SC	0	20.574	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	189.0	0	SC	0	20.567	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	190.0	0	SC	0	20.562	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	191.0	0	SC	0	20.558	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	192.0	0	SC	0	20.547	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	193.0	0	SC	0	20.535	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	194.0	0	SC	0	20.531	0	34.929	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	195.0	0	SC	0	20.507	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	196.0	0	SC	0	20.458	0	34.931	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	197.0	0	SC	0	20.381	0	34.930	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	198.0	0	SC	0	20.235	0	34.928	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	199.0	0	SC	0	20.137	0	34.925	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	200.0	0	SC	0	20.061	0	34.924	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	201.0	0	SC	0	20.033	0	34.923	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	202.0	0	SC	0	20.026	0	34.921	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	203.0	0	SC	0	20.004	0	34.921	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	204.0	0	SC	0	19.986	0	34.920	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	205.0	0	SC	0	19.977	0	34.920	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	206.0	0	SC	0	19.970	0	34.920	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	207.0	0	SC	0	19.969	0	34.919	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	208.0	0	SC	0	19.956	0	34.919	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	209.0	0	SC	0	19.941	0	34.919	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	210.0	0	SC	0	19.922	0	34.919	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	211.0	0	SC	0	19.900	0	34.918	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	212.0	0	SC	0	19.877	0	34.918	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	213.0	0	SC	0	19.859	0	34.918	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	214.0	0	SC	0	19.840	0	34.917	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	215.0	0	SC	0	19.805	0	34.917	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	216.0	0	SC	0	19.764	0	34.917	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	217.0	0	SC	0	19.741	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	218.0	0	SC	0	19.712	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	219.0	0	SC	0	19.678	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	220.0	0	SC	0	19.654	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	221.0	0	SC	0	19.614	0	34.916	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	222.0	0	SC	0	19.577	0	34.915	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	223.0	0	SC	0	19.569	0	34.913	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	224.0	0	SC	0	19.533	0	34.913	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	225.0	0	SC	0	19.502	0	34.913	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	226.0	0	SC	0	19.465	0	34.913	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	227.0	0	SC	0	19.437	0	34.911	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	228.0	0	SC	0	19.397	0	34.910	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	229.0	0	SC	0	19.342	0	34.910	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	230.0	0	SC	0	19.247	0	34.907	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	231.0	0	SC	0	19.092	0	34.906	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	232.0	0	SC	0	19.036	0	34.904	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	233.0	0	SC	0	19.006	0	34.899	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	234.0	0	SC	0	18.900	0	34.897	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	235.0	0	SC	0	18.874	0	34.895	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	236.0	0	SC	0	18.831	0	34.893	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	237.0	0	SC	0	18.814	0	34.893	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	238.0	0	SC	0	18.784	0	34.892	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	239.0	0	SC	0	18.724	0	34.890	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	240.0	0	SC	0	18.694	0	34.889	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	241.0	0	SC	0	18.694	0	34.886	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	242.0	0	SC	0	18.628	0	34.885	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	243.0	0	SC	0	18.594	0	34.884	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	244.0	0	SC	0	18.575	0	34.883	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	245.0	0	SC	0	18.554	0	34.882	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	246.0	0	SC	0	18.516	0	34.880	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	247.0	0	SC	0	18.507	0	34.879	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	248.0	0	SC	0	18.506	0	34.879	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	249.0	0	SC	0	18.507	0	34.878	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	250.0	0	SC	0	18.503	0	34.877	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	251.0	0	SC	0	18.493	0	34.877	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	252.0	0	SC	0	18.457	0	34.876	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	253.0	0	SC	0	18.450	0	34.875	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	254.0	0	SC	0	18.442	0	34.874	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	255.0	0	SC	0	18.438	0	34.873	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	256.0	0	SC	0	18.433	0	34.872	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	257.0	0	SC	0	18.429	0	34.872	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	258.0	0	SC	0	18.417	0	34.871	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	259.0	0	SC	0	18.396	0	34.870	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	260.0	0	SC	0	18.362	0	34.870	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	261.0	0	SC	0	18.335	0	34.869	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	262.0	0	SC	0	18.308	0	34.868	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	263.0	0	SC	0	18.289	0	34.866	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	264.0	0	SC	0	18.245	0	34.865	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	265.0	0	SC	0	18.239	0	34.864	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	266.0	0	SC	0	18.236	0	34.864	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	267.0	0	SC	0	18.231	0	34.864	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	268.0	0	SC	0	18.207	0	34.863	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	269.0	0	SC	0	18.201	0	34.862	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	270.0	0	SC	0	18.192	0	34.861	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	271.0	0	SC	0	18.181	0	34.860	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	272.0	0	SC	0	18.172	0	34.860	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	273.0	0	SC	0	18.163	0	34.859	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	274.0	0	SC	0	18.139	0	34.858	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	275.0	0	SC	0	18.108	0	34.856	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	276.0	0	SC	0	18.080	0	34.856	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	277.0	0	SC	0	18.066	0	34.855	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	278.0	0	SC	0	18.059	0	34.855	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	279.0	0	SC	0	18.048	0	34.854	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	280.0	0	SC	0	18.035	0	34.853	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	281.0	0	SC	0	18.021	0	34.852	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	282.0	0	SC	0	18.009	0	34.851	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	283.0	0	SC	0	17.986	0	34.850	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	284.0	0	SC	0	17.950	0	34.848	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	285.0	0	SC	0	17.938	0	34.848	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	286.0	0	SC	0	17.936	0	34.847	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	287.0	0	SC	0	17.931	0	34.846	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	288.0	0	SC	0	17.926	0	34.845	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	289.0	0	SC	0	17.924	0	34.845	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	290.0	0	SC	0	17.921	0	34.845	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	291.0	0	SC	0	17.900	0	34.844	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	292.0	0	SC	0	17.846	0	34.841	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	293.0	0	SC	0	17.820	0	34.839	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	294.0	0	SC	0	17.814	0	34.837	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	295.0	0	SC	0	17.812	0	34.837	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	296.0	0	SC	0	17.810	0	34.837	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	297.0	0	SC	0	17.807	0	34.837	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	298.0	0	SC	0	17.800	0	34.836	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	299.0	0	SC	0	17.787	0	34.834	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	300.0	0	SC	0	17.768	0	34.833	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	301.0	0	SC	0	17.742	0	34.831	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	302.0	0	SC	0	17.677	0	34.825	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	303.0	0	SC	0	17.640	0	34.821	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	304.0	0	SC	0	17.626	0	34.820	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	305.0	0	SC	0	17.605	0	34.818	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	306.0	0	SC	0	17.581	0	34.815	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	307.0	0	SC	0	17.515	0	34.811	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	308.0	0	SC	0	17.493	0	34.809	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	309.0	0	SC	0	17.481	0	34.808	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	310.0	0	SC	0	17.471	0	34.807	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	311.0	0	SC	0	17.457	0	34.806	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	312.0	0	SC	0	17.438	0	34.804	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	313.0	0	SC	0	17.382	0	34.801	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	314.0	0	SC	0	17.358	0	34.800	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	315.0	0	SC	0	17.336	0	34.800	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	316.0	0	SC	0	17.317	0	34.797	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	317.0	0	SC	0	17.292	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	318.0	0	SC	0	17.282	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	319.0	0	SC	0	17.279	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	320.0	0	SC	0	17.259	0	34.795	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	321.0	0	SC	0	17.226	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	322.0	0	SC	0	17.195	0	34.792	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	323.0	0	SC	0	17.164	0	34.792	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	324.0	0	SC	0	17.138	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	325.0	0	SC	0	17.128	0	34.795	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	326.0	0	SC	0	17.116	0	34.795	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	327.0	0	SC	0	17.115	0	34.795	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	328.0	0	SC	0	17.112	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	329.0	0	SC	0	17.108	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	330.0	0	SC	0	17.105	0	34.794	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	331.0	0	SC	0	17.097	0	34.793	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	332.0	0	SC	0	17.091	0	34.793	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	333.0	0	SC	0	17.064	0	34.791	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	334.0	0	SC	0	17.044	0	34.789	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	335.0	0	SC	0	17.037	0	34.789	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	336.0	0	SC	0	17.022	0	34.788	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	337.0	0	SC	0	17.004	0	34.786	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	338.0	0	SC	0	16.991	0	34.785	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	339.0	0	SC	0	16.975	0	34.784	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	340.0	0	SC	0	16.945	0	34.781	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	341.0	0	SC	0	16.937	0	34.780	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	342.0	0	SC	0	16.939	0	34.779	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	343.0	0	SC	0	16.931	0	34.779	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	344.0	0	SC	0	16.912	0	34.777	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	345.0	0	SC	0	16.896	0	34.776	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	346.0	0	SC	0	16.888	0	34.775	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	347.0	0	SC	0	16.885	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	348.0	0	SC	0	16.882	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	349.0	0	SC	0	16.882	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	350.0	0	SC	0	16.882	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	351.0	0	SC	0	16.883	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	352.0	0	SC	0	16.883	0	34.773	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	353.0	0	SC	0	16.883	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	354.0	0	SC	0	16.883	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	355.0	0	SC	0	16.882	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	356.0	0	SC	0	16.882	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	357.0	0	SC	0	16.881	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	358.0	0	SC	0	16.878	0	34.772	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	359.0	0	SC	0	16.872	0	34.771	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	360.0	0	SC	0	16.844	0	34.769	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	361.0	0	SC	0	16.835	0	34.768	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	362.0	0	SC	0	16.830	0	34.767	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	363.0	0	SC	0	16.813	0	34.766	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	364.0	0	SC	0	16.802	0	34.765	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	365.0	0	SC	0	16.774	0	34.762	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	366.0	0	SC	0	16.757	0	34.760	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	367.0	0	SC	0	16.733	0	34.758	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	368.0	0	SC	0	16.720	0	34.756	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	369.0	0	SC	0	16.716	0	34.756	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	370.0	0	SC	0	16.711	0	34.755	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	371.0	0	SC	0	16.696	0	34.754	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	372.0	0	SC	0	16.684	0	34.752	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	373.0	0	SC	0	16.668	0	34.751	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	374.0	0	SC	0	16.621	0	34.747	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	375.0	0	SC	0	16.608	0	34.745	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	376.0	0	SC	0	16.607	0	34.743	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	377.0	0	SC	0	16.560	0	34.741	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	378.0	0	SC	0	16.538	0	34.739	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	379.0	0	SC	0	16.517	0	34.736	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	380.0	0	SC	0	16.496	0	34.735	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	381.0	0	SC	0	16.473	0	34.732	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	382.0	0	SC	0	16.441	0	34.728	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	383.0	0	SC	0	16.426	0	34.727	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	384.0	0	SC	0	16.408	0	34.725	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	385.0	0	SC	0	16.315	0	34.717	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	386.0	0	SC	0	16.297	0	34.715	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	387.0	0	SC	0	16.266	0	34.712	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	388.0	0	SC	0	16.250	0	34.709	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	389.0	0	SC	0	16.198	0	34.705	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	390.0	0	SC	0	16.153	0	34.701	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	391.0	0	SC	0	16.146	0	34.700	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	392.0	0	SC	0	16.111	0	34.697	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	393.0	0	SC	0	16.049	0	34.692	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	394.0	0	SC	0	16.017	0	34.689	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	395.0	0	SC	0	16.002	0	34.688	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	396.0	0	SC	0	15.953	0	34.684	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	397.0	0	SC	0	15.930	0	34.682	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	398.0	0	SC	0	15.883	0	34.677	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	399.0	0	SC	0	15.830	0	34.672	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	400.0	0	SC	0	15.781	0	34.669	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	401.0	0	SC	0	15.758	0	34.667	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	402.0	0	SC	0	15.724	0	34.664	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	403.0	0	SC	0	15.696	0	34.660	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	404.0	0	SC	0	15.660	0	34.657	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	405.0	0	SC	0	15.617	0	34.654	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	406.0	0	SC	0	15.600	0	34.652	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	407.0	0	SC	0	15.566	0	34.650	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	408.0	0	SC	0	15.534	0	34.647	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	409.0	0	SC	0	15.526	0	34.646	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	410.0	0	SC	0	15.511	0	34.643	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	411.0	0	SC	0	15.437	0	34.639	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	412.0	0	SC	0	15.402	0	34.637	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	413.0	0	SC	0	15.376	0	34.635	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	414.0	0	SC	0	15.372	0	34.633	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	415.0	0	SC	0	15.370	0	34.632	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	416.0	0	SC	0	15.367	0	34.631	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	417.0	0	SC	0	15.356	0	34.630	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	418.0	0	SC	0	15.336	0	34.629	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	419.0	0	SC	0	15.319	0	34.627	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	420.0	0	SC	0	15.289	0	34.625	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	421.0	0	SC	0	15.235	0	34.621	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	422.0	0	SC	0	15.190	0	34.618	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	423.0	0	SC	0	15.182	0	34.617	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	424.0	0	SC	0	15.180	0	34.616	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	425.0	0	SC	0	15.175	0	34.616	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	426.0	0	SC	0	15.173	0	34.614	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	427.0	0	SC	0	15.154	0	34.613	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	428.0	0	SC	0	15.144	0	34.613	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	429.0	0	SC	0	15.130	0	34.612	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	430.0	0	SC	0	15.120	0	34.611	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	431.0	0	SC	0	15.109	0	34.610	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	432.0	0	SC	0	15.101	0	34.609	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	433.0	0	SC	0	15.092	0	34.608	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	434.0	0	SC	0	15.048	0	34.606	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	435.0	0	SC	0	15.014	0	34.604	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	436.0	0	SC	0	14.995	0	34.602	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	437.0	0	SC	0	14.957	0	34.599	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	438.0	0	SC	0	14.916	0	34.597	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	439.0	0	SC	0	14.908	0	34.595	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	440.0	0	SC	0	14.903	0	34.594	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	441.0	0	SC	0	14.896	0	34.593	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	442.0	0	SC	0	14.889	0	34.593	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	443.0	0	SC	0	14.852	0	34.590	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	444.0	0	SC	0	14.833	0	34.589	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	445.0	0	SC	0	14.808	0	34.587	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	446.0	0	SC	0	14.772	0	34.585	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	447.0	0	SC	0	14.735	0	34.583	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	448.0	0	SC	0	14.692	0	34.579	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	449.0	0	SC	0	14.665	0	34.576	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	450.0	0	SC	0	14.653	0	34.575	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	451.0	0	SC	0	14.649	0	34.575	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	452.0	0	SC	0	14.646	0	34.574	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	453.0	0	SC	0	14.647	0	34.574	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	454.0	0	SC	0	14.646	0	34.573	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	455.0	0	SC	0	14.645	0	34.573	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	456.0	0	SC	0	14.645	0	34.573	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	457.0	0	SC	0	14.642	0	34.572	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	458.0	0	SC	0	14.638	0	34.572	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	459.0	0	SC	0	14.632	0	34.571	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	460.0	0	SC	0	14.577	0	34.568	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	461.0	0	SC	0	14.464	0	34.562	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	462.0	0	SC	0	14.396	0	34.557	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	463.0	0	SC	0	14.363	0	34.554	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	464.0	0	SC	0	14.353	0	34.551	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	465.0	0	SC	0	14.338	0	34.549	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	466.0	0	SC	0	14.319	0	34.547	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	467.0	0	SC	0	14.281	0	34.544	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	468.0	0	SC	0	14.258	0	34.543	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	469.0	0	SC	0	14.231	0	34.542	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	470.0	0	SC	0	14.208	0	34.541	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	471.0	0	SC	0	14.196	0	34.540	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	472.0	0	SC	0	14.181	0	34.538	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	473.0	0	SC	0	14.129	0	34.536	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	474.0	0	SC	0	14.091	0	34.534	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	475.0	0	SC	0	14.046	0	34.531	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	476.0	0	SC	0	14.009	0	34.529	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	477.0	0	SC	0	13.975	0	34.527	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	478.0	0	SC	0	13.959	0	34.523	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	479.0	0	SC	0	13.903	0	34.520	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	480.0	0	SC	0	13.800	0	34.516	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	481.0	0	SC	0	13.778	0	34.514	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	482.0	0	SC	0	13.754	0	34.512	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	483.0	0	SC	0	13.746	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	484.0	0	SC	0	13.743	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	485.0	0	SC	0	13.721	0	34.507	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	486.0	0	SC	0	13.703	0	34.506	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	487.0	0	SC	0	13.655	0	34.504	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	488.0	0	SC	0	13.570	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	489.0	0	SC	0	13.545	0	34.496	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	490.0	0	SC	0	13.530	0	34.495	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	491.0	0	SC	0	13.518	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	492.0	0	SC	0	13.486	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	493.0	0	SC	0	13.461	0	34.489	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	494.0	0	SC	0	13.431	0	34.487	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	495.0	0	SC	0	13.362	0	34.484	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	496.0	0	SC	0	13.322	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	497.0	0	SC	0	13.235	0	34.475	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	498.0	0	SC	0	13.192	0	34.472	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	499.0	0	SC	0	13.179	0	34.470	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	500.0	0	SC	0	13.172	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	501.0	0	SC	0	13.143	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	502.0	0	SC	0	13.111	0	34.464	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	503.0	0	SC	0	13.071	0	34.462	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	504.0	0	SC	0	13.051	0	34.461	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	505.0	0	SC	0	13.040	0	34.459	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	506.0	0	SC	0	13.029	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	507.0	0	SC	0	13.019	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	508.0	0	SC	0	13.006	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	509.0	0	SC	0	12.964	0	34.454	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	510.0	0	SC	0	12.912	0	34.452	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	511.0	0	SC	0	12.896	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	512.0	0	SC	0	12.857	0	34.447	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	513.0	0	SC	0	12.845	0	34.446	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	514.0	0	SC	0	12.789	0	34.442	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	515.0	0	SC	0	12.716	0	34.439	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	516.0	0	SC	0	12.640	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	517.0	0	SC	0	12.575	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	518.0	0	SC	0	12.545	0	34.428	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	519.0	0	SC	0	12.520	0	34.426	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	520.0	0	SC	0	12.481	0	34.424	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	521.0	0	SC	0	12.473	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	522.0	0	SC	0	12.431	0	34.421	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	523.0	0	SC	0	12.376	0	34.417	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	524.0	0	SC	0	12.310	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	525.0	0	SC	0	12.274	0	34.412	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	526.0	0	SC	0	12.218	0	34.408	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	527.0	0	SC	0	12.137	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	528.0	0	SC	0	12.107	0	34.400	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	529.0	0	SC	0	12.078	0	34.397	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	530.0	0	SC	0	12.061	0	34.396	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	531.0	0	SC	0	12.021	0	34.393	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	532.0	0	SC	0	11.987	0	34.391	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	533.0	0	SC	0	11.920	0	34.388	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	534.0	0	SC	0	11.870	0	34.384	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	535.0	0	SC	0	11.805	0	34.381	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	536.0	0	SC	0	11.782	0	34.379	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	537.0	0	SC	0	11.767	0	34.378	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	538.0	0	SC	0	11.762	0	34.377	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	539.0	0	SC	0	11.757	0	34.376	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	540.0	0	SC	0	11.754	0	34.374	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	541.0	0	SC	0	11.737	0	34.373	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	542.0	0	SC	0	11.716	0	34.373	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	543.0	0	SC	0	11.683	0	34.370	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	544.0	0	SC	0	11.676	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	545.0	0	SC	0	11.674	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	546.0	0	SC	0	11.671	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	547.0	0	SC	0	11.664	0	34.368	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	548.0	0	SC	0	11.652	0	34.367	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	549.0	0	SC	0	11.645	0	34.366	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	550.0	0	SC	0	11.636	0	34.366	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	551.0	0	SC	0	11.622	0	34.365	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	552.0	0	SC	0	11.596	0	34.363	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	553.0	0	SC	0	11.514	0	34.359	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	554.0	0	SC	0	11.399	0	34.354	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	555.0	0	SC	0	11.358	0	34.351	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	556.0	0	SC	0	11.343	0	34.350	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	557.0	0	SC	0	11.327	0	34.348	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	558.0	0	SC	0	11.291	0	34.345	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	559.0	0	SC	0	11.245	0	34.342	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	560.0	0	SC	0	11.218	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	561.0	0	SC	0	11.211	0	34.339	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	562.0	0	SC	0	11.202	0	34.338	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	563.0	0	SC	0	11.186	0	34.338	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	564.0	0	SC	0	11.165	0	34.337	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	565.0	0	SC	0	11.142	0	34.335	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	566.0	0	SC	0	11.130	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	567.0	0	SC	0	11.128	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	568.0	0	SC	0	11.123	0	34.332	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	569.0	0	SC	0	11.113	0	34.332	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	570.0	0	SC	0	11.103	0	34.332	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	571.0	0	SC	0	11.097	0	34.331	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	572.0	0	SC	0	11.092	0	34.330	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	573.0	0	SC	0	11.085	0	34.330	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	574.0	0	SC	0	11.082	0	34.329	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	575.0	0	SC	0	11.057	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	576.0	0	SC	0	11.041	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	577.0	0	SC	0	11.032	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	578.0	0	SC	0	11.015	0	34.327	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	579.0	0	SC	0	11.003	0	34.326	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	580.0	0	SC	0	10.969	0	34.324	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	581.0	0	SC	0	10.928	0	34.321	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	582.0	0	SC	0	10.865	0	34.318	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	583.0	0	SC	0	10.813	0	34.315	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	584.0	0	SC	0	10.755	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	585.0	0	SC	0	10.738	0	34.312	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	586.0	0	SC	0	10.730	0	34.311	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	587.0	0	SC	0	10.723	0	34.309	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	588.0	0	SC	0	10.704	0	34.308	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	589.0	0	SC	0	10.662	0	34.307	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	590.0	0	SC	0	10.623	0	34.306	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	591.0	0	SC	0	10.611	0	34.305	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	592.0	0	SC	0	10.603	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	593.0	0	SC	0	10.599	0	34.302	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	594.0	0	SC	0	10.568	0	34.300	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	595.0	0	SC	0	10.515	0	34.299	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	596.0	0	SC	0	10.476	0	34.297	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	597.0	0	SC	0	10.441	0	34.295	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	598.0	0	SC	0	10.419	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	599.0	0	SC	0	10.407	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	600.0	0	SC	0	10.399	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	601.0	0	SC	0	10.387	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	602.0	0	SC	0	10.368	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	603.0	0	SC	0	10.346	0	34.290	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	604.0	0	SC	0	10.316	0	34.288	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	605.0	0	SC	0	10.302	0	34.287	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	606.0	0	SC	0	10.288	0	34.287	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	607.0	0	SC	0	10.261	0	34.286	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	608.0	0	SC	0	10.244	0	34.284	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	609.0	0	SC	0	10.230	0	34.282	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	610.0	0	SC	0	10.214	0	34.281	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	611.0	0	SC	0	10.204	0	34.280	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	612.0	0	SC	0	10.195	0	34.280	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	613.0	0	SC	0	10.153	0	34.279	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	614.0	0	SC	0	10.094	0	34.276	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	615.0	0	SC	0	10.055	0	34.274	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	616.0	0	SC	0	10.045	0	34.274	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	617.0	0	SC	0	10.028	0	34.274	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	618.0	0	SC	0	10.013	0	34.273	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	619.0	0	SC	0	9.968	0	34.273	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	620.0	0	SC	0	9.966	0	34.271	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	621.0	0	SC	0	9.937	0	34.272	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	622.0	0	SC	0	9.888	0	34.272	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	623.0	0	SC	0	9.837	0	34.271	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	624.0	0	SC	0	9.832	0	34.270	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	625.0	0	SC	0	9.832	0	34.269	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	626.0	0	SC	0	9.832	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	627.0	0	SC	0	9.831	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	628.0	0	SC	0	9.827	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	629.0	0	SC	0	9.820	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	630.0	0	SC	0	9.811	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	631.0	0	SC	0	9.797	0	34.268	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	632.0	0	SC	0	9.760	0	34.267	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	633.0	0	SC	0	9.729	0	34.266	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	634.0	0	SC	0	9.692	0	34.264	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	635.0	0	SC	0	9.657	0	34.263	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	636.0	0	SC	0	9.599	0	34.260	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	637.0	0	SC	0	9.570	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	638.0	0	SC	0	9.553	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	639.0	0	SC	0	9.532	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	640.0	0	SC	0	9.526	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	641.0	0	SC	0	9.525	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	642.0	0	SC	0	9.526	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	643.0	0	SC	0	9.522	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	644.0	0	SC	0	9.509	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	645.0	0	SC	0	9.491	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	646.0	0	SC	0	9.462	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	647.0	0	SC	0	9.444	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	648.0	0	SC	0	9.425	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	649.0	0	SC	0	9.396	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	650.0	0	SC	0	9.383	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	651.0	0	SC	0	9.368	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	652.0	0	SC	0	9.347	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	653.0	0	SC	0	9.324	0	34.253	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	654.0	0	SC	0	9.284	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	655.0	0	SC	0	9.261	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	656.0	0	SC	0	9.254	0	34.249	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	657.0	0	SC	0	9.239	0	34.249	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	658.0	0	SC	0	9.194	0	34.247	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	659.0	0	SC	0	9.144	0	34.245	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	660.0	0	SC	0	9.139	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	661.0	0	SC	0	9.136	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	662.0	0	SC	0	9.136	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	663.0	0	SC	0	9.093	0	34.243	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	664.0	0	SC	0	9.066	0	34.243	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	665.0	0	SC	0	9.059	0	34.243	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	666.0	0	SC	0	9.052	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	667.0	0	SC	0	9.038	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	668.0	0	SC	0	8.995	0	34.242	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	669.0	0	SC	0	8.967	0	34.241	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	670.0	0	SC	0	8.959	0	34.241	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	671.0	0	SC	0	8.951	0	34.241	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	672.0	0	SC	0	8.939	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	673.0	0	SC	0	8.932	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	674.0	0	SC	0	8.898	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	675.0	0	SC	0	8.815	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	676.0	0	SC	0	8.747	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	677.0	0	SC	0	8.714	0	34.238	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	678.0	0	SC	0	8.694	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	679.0	0	SC	0	8.667	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	680.0	0	SC	0	8.629	0	34.235	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	681.0	0	SC	0	8.602	0	34.234	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	682.0	0	SC	0	8.570	0	34.233	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	683.0	0	SC	0	8.557	0	34.232	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	684.0	0	SC	0	8.543	0	34.231	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	685.0	0	SC	0	8.519	0	34.230	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	686.0	0	SC	0	8.445	0	34.226	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	687.0	0	SC	0	8.378	0	34.223	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	688.0	0	SC	0	8.342	0	34.221	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	689.0	0	SC	0	8.319	0	34.220	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	690.0	0	SC	0	8.323	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	691.0	0	SC	0	8.306	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	692.0	0	SC	0	8.267	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	693.0	0	SC	0	8.234	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	694.0	0	SC	0	8.218	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	695.0	0	SC	0	8.206	0	34.214	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	696.0	0	SC	0	8.175	0	34.213	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	697.0	0	SC	0	8.166	0	34.212	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	698.0	0	SC	0	8.141	0	34.212	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	699.0	0	SC	0	8.111	0	34.212	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	700.0	0	SC	0	8.083	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	701.0	0	SC	0	8.064	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	702.0	0	SC	0	8.056	0	34.208	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	703.0	0	SC	0	8.028	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	704.0	0	SC	0	8.008	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	705.0	0	SC	0	8.003	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	706.0	0	SC	0	7.998	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	707.0	0	SC	0	7.996	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	708.0	0	SC	0	7.994	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	709.0	0	SC	0	7.993	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	710.0	0	SC	0	7.992	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	711.0	0	SC	0	7.991	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	712.0	0	SC	0	7.981	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	713.0	0	SC	0	7.974	0	34.211	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	714.0	0	SC	0	7.965	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	715.0	0	SC	0	7.891	0	34.211	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	716.0	0	SC	0	7.845	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	717.0	0	SC	0	7.786	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	718.0	0	SC	0	7.735	0	34.208	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	719.0	0	SC	0	7.689	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	720.0	0	SC	0	7.628	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	721.0	0	SC	0	7.601	0	34.208	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	722.0	0	SC	0	7.562	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	723.0	0	SC	0	7.541	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	724.0	0	SC	0	7.528	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	725.0	0	SC	0	7.516	0	34.205	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	726.0	0	SC	0	7.511	0	34.204	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	727.0	0	SC	0	7.509	0	34.203	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	728.0	0	SC	0	7.492	0	34.203	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	729.0	0	SC	0	7.469	0	34.203	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	730.0	0	SC	0	7.425	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	731.0	0	SC	0	7.399	0	34.204	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	732.0	0	SC	0	7.378	0	34.204	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	733.0	0	SC	0	7.367	0	34.205	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	734.0	0	SC	0	7.347	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	735.0	0	SC	0	7.327	0	34.206	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	736.0	0	SC	0	7.300	0	34.208	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	737.0	0	SC	0	7.275	0	34.209	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	738.0	0	SC	0	7.261	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	739.0	0	SC	0	7.252	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	740.0	0	SC	0	7.242	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	741.0	0	SC	0	7.231	0	34.210	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	742.0	0	SC	0	7.215	0	34.211	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	743.0	0	SC	0	7.198	0	34.212	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	744.0	0	SC	0	7.177	0	34.213	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	745.0	0	SC	0	7.152	0	34.214	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	746.0	0	SC	0	7.114	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	747.0	0	SC	0	7.093	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	748.0	0	SC	0	7.075	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	749.0	0	SC	0	7.042	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	750.0	0	SC	0	7.030	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	751.0	0	SC	0	7.019	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	752.0	0	SC	0	7.006	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	753.0	0	SC	0	6.996	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	754.0	0	SC	0	6.955	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	755.0	0	SC	0	6.942	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	756.0	0	SC	0	6.934	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	757.0	0	SC	0	6.923	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	758.0	0	SC	0	6.918	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	759.0	0	SC	0	6.912	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	760.0	0	SC	0	6.900	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	761.0	0	SC	0	6.883	0	34.220	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	762.0	0	SC	0	6.856	0	34.220	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	763.0	0	SC	0	6.830	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	764.0	0	SC	0	6.810	0	34.216	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	765.0	0	SC	0	6.781	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	766.0	0	SC	0	6.762	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	767.0	0	SC	0	6.747	0	34.218	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	768.0	0	SC	0	6.732	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	769.0	0	SC	0	6.723	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	770.0	0	SC	0	6.698	0	34.217	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	771.0	0	SC	0	6.672	0	34.219	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	772.0	0	SC	0	6.673	0	34.221	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	773.0	0	SC	0	6.671	0	34.222	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	774.0	0	SC	0	6.658	0	34.222	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	775.0	0	SC	0	6.648	0	34.222	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	776.0	0	SC	0	6.642	0	34.223	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	777.0	0	SC	0	6.637	0	34.226	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	778.0	0	SC	0	6.607	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	779.0	0	SC	0	6.583	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	780.0	0	SC	0	6.541	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	781.0	0	SC	0	6.539	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	782.0	0	SC	0	6.536	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	783.0	0	SC	0	6.535	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	784.0	0	SC	0	6.536	0	34.238	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	785.0	0	SC	0	6.532	0	34.238	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	786.0	0	SC	0	6.519	0	34.238	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	787.0	0	SC	0	6.505	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	788.0	0	SC	0	6.506	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	789.0	0	SC	0	6.505	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	790.0	0	SC	0	6.494	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	791.0	0	SC	0	6.484	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	792.0	0	SC	0	6.466	0	34.238	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	793.0	0	SC	0	6.427	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	794.0	0	SC	0	6.412	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	795.0	0	SC	0	6.405	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	796.0	0	SC	0	6.403	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	797.0	0	SC	0	6.401	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	798.0	0	SC	0	6.397	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	799.0	0	SC	0	6.389	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	800.0	0	SC	0	6.388	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	801.0	0	SC	0	6.380	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	802.0	0	SC	0	6.368	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	803.0	0	SC	0	6.362	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	804.0	0	SC	0	6.359	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	805.0	0	SC	0	6.360	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	806.0	0	SC	0	6.348	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	807.0	0	SC	0	6.331	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	808.0	0	SC	0	6.317	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	809.0	0	SC	0	6.299	0	34.240	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	810.0	0	SC	0	6.269	0	34.239	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	811.0	0	SC	0	6.246	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	812.0	0	SC	0	6.237	0	34.237	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	813.0	0	SC	0	6.212	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	814.0	0	SC	0	6.201	0	34.235	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	815.0	0	SC	0	6.193	0	34.235	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	816.0	0	SC	0	6.169	0	34.235	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	817.0	0	SC	0	6.169	0	34.236	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	818.0	0	SC	0	6.186	0	34.243	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	819.0	0	SC	0	6.158	0	34.245	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	820.0	0	SC	0	6.144	0	34.245	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	821.0	0	SC	0	6.145	0	34.244	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	822.0	0	SC	0	6.138	0	34.244	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	823.0	0	SC	0	6.147	0	34.247	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	824.0	0	SC	0	6.143	0	34.251	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	825.0	0	SC	0	6.096	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	826.0	0	SC	0	6.071	0	34.251	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	827.0	0	SC	0	6.069	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	828.0	0	SC	0	6.079	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	829.0	0	SC	0	6.075	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	830.0	0	SC	0	6.071	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	831.0	0	SC	0	6.068	0	34.258	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	832.0	0	SC	0	6.056	0	34.258	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	833.0	0	SC	0	6.002	0	34.259	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	834.0	0	SC	0	5.998	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	835.0	0	SC	0	5.997	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	836.0	0	SC	0	5.983	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	837.0	0	SC	0	5.974	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	838.0	0	SC	0	5.970	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	839.0	0	SC	0	5.968	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	840.0	0	SC	0	5.961	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	841.0	0	SC	0	5.932	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	842.0	0	SC	0	5.895	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	843.0	0	SC	0	5.862	0	34.258	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	844.0	0	SC	0	5.849	0	34.259	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	845.0	0	SC	0	5.833	0	34.260	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	846.0	0	SC	0	5.823	0	34.259	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	847.0	0	SC	0	5.819	0	34.258	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	848.0	0	SC	0	5.812	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	849.0	0	SC	0	5.803	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	850.0	0	SC	0	5.799	0	34.258	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	851.0	0	SC	0	5.794	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	852.0	0	SC	0	5.791	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	853.0	0	SC	0	5.764	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	854.0	0	SC	0	5.752	0	34.253	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	855.0	0	SC	0	5.745	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	856.0	0	SC	0	5.718	0	34.253	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	857.0	0	SC	0	5.691	0	34.253	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	858.0	0	SC	0	5.661	0	34.251	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	859.0	0	SC	0	5.646	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	860.0	0	SC	0	5.636	0	34.247	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	861.0	0	SC	0	5.623	0	34.248	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	862.0	0	SC	0	5.629	0	34.251	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	863.0	0	SC	0	5.632	0	34.253	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	864.0	0	SC	0	5.585	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	865.0	0	SC	0	5.546	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	866.0	0	SC	0	5.542	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	867.0	0	SC	0	5.541	0	34.250	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	868.0	0	SC	0	5.533	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	869.0	0	SC	0	5.528	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	870.0	0	SC	0	5.524	0	34.252	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	871.0	0	SC	0	5.531	0	34.254	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	872.0	0	SC	0	5.538	0	34.255	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	873.0	0	SC	0	5.534	0	34.256	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	874.0	0	SC	0	5.524	0	34.259	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	875.0	0	SC	0	5.479	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	876.0	0	SC	0	5.448	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	877.0	0	SC	0	5.440	0	34.257	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	878.0	0	SC	0	5.443	0	34.259	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	879.0	0	SC	0	5.470	0	34.266	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	880.0	0	SC	0	5.504	0	34.274	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	881.0	0	SC	0	5.544	0	34.287	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	882.0	0	SC	0	5.549	0	34.290	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	883.0	0	SC	0	5.535	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	884.0	0	SC	0	5.524	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	885.0	0	SC	0	5.527	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	886.0	0	SC	0	5.523	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	887.0	0	SC	0	5.511	0	34.295	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	888.0	0	SC	0	5.450	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	889.0	0	SC	0	5.370	0	34.287	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	890.0	0	SC	0	5.316	0	34.278	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	891.0	0	SC	0	5.288	0	34.278	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	892.0	0	SC	0	5.269	0	34.276	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	893.0	0	SC	0	5.256	0	34.275	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	894.0	0	SC	0	5.255	0	34.275	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	895.0	0	SC	0	5.254	0	34.275	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	896.0	0	SC	0	5.264	0	34.278	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	897.0	0	SC	0	5.266	0	34.279	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	898.0	0	SC	0	5.268	0	34.280	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	899.0	0	SC	0	5.271	0	34.284	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	900.0	0	SC	0	5.271	0	34.285	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	901.0	0	SC	0	5.263	0	34.286	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	902.0	0	SC	0	5.256	0	34.286	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	903.0	0	SC	0	5.214	0	34.290	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	904.0	0	SC	0	5.210	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	905.0	0	SC	0	5.195	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	906.0	0	SC	0	5.192	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	907.0	0	SC	0	5.189	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	908.0	0	SC	0	5.187	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	909.0	0	SC	0	5.187	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	910.0	0	SC	0	5.182	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	911.0	0	SC	0	5.155	0	34.298	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	912.0	0	SC	0	5.148	0	34.298	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	913.0	0	SC	0	5.142	0	34.298	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	914.0	0	SC	0	5.139	0	34.298	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	915.0	0	SC	0	5.136	0	34.297	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	916.0	0	SC	0	5.129	0	34.297	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	917.0	0	SC	0	5.121	0	34.298	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	918.0	0	SC	0	5.116	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	919.0	0	SC	0	5.107	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	920.0	0	SC	0	5.102	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	921.0	0	SC	0	5.094	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	922.0	0	SC	0	5.085	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	923.0	0	SC	0	5.065	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	924.0	0	SC	0	5.044	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	925.0	0	SC	0	5.028	0	34.303	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	926.0	0	SC	0	5.021	0	34.302	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	927.0	0	SC	0	5.013	0	34.300	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	928.0	0	SC	0	4.964	0	34.297	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	929.0	0	SC	0	4.893	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	930.0	0	SC	0	4.874	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	931.0	0	SC	0	4.869	0	34.292	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	932.0	0	SC	0	4.857	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	933.0	0	SC	0	4.841	0	34.290	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	934.0	0	SC	0	4.815	0	34.288	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	935.0	0	SC	0	4.794	0	34.287	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	936.0	0	SC	0	4.774	0	34.286	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	937.0	0	SC	0	4.769	0	34.285	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	938.0	0	SC	0	4.761	0	34.285	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	939.0	0	SC	0	4.768	0	34.291	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	940.0	0	SC	0	4.757	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	941.0	0	SC	0	4.736	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	942.0	0	SC	0	4.726	0	34.293	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	943.0	0	SC	0	4.714	0	34.294	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	944.0	0	SC	0	4.716	0	34.297	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	945.0	0	SC	0	4.707	0	34.302	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	946.0	0	SC	0	4.699	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	947.0	0	SC	0	4.695	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	948.0	0	SC	0	4.691	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	949.0	0	SC	0	4.690	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	950.0	0	SC	0	4.689	0	34.305	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	951.0	0	SC	0	4.688	0	34.304	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	952.0	0	SC	0	4.687	0	34.305	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	953.0	0	SC	0	4.683	0	34.306	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	954.0	0	SC	0	4.678	0	34.307	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	955.0	0	SC	0	4.676	0	34.307	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	956.0	0	SC	0	4.674	0	34.308	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	957.0	0	SC	0	4.668	0	34.308	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	958.0	0	SC	0	4.666	0	34.308	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	959.0	0	SC	0	4.663	0	34.308	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	960.0	0	SC	0	4.653	0	34.309	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	961.0	0	SC	0	4.611	0	34.312	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	962.0	0	SC	0	4.587	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	963.0	0	SC	0	4.580	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	964.0	0	SC	0	4.574	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	965.0	0	SC	0	4.563	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	966.0	0	SC	0	4.545	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	967.0	0	SC	0	4.529	0	34.313	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	968.0	0	SC	0	4.522	0	34.314	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	969.0	0	SC	0	4.523	0	34.315	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	970.0	0	SC	0	4.513	0	34.315	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	971.0	0	SC	0	4.498	0	34.315	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	972.0	0	SC	0	4.498	0	34.316	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	973.0	0	SC	0	4.497	0	34.316	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	974.0	0	SC	0	4.496	0	34.316	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	975.0	0	SC	0	4.491	0	34.317	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	976.0	0	SC	0	4.485	0	34.319	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	977.0	0	SC	0	4.471	0	34.323	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	978.0	0	SC	0	4.457	0	34.325	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	979.0	0	SC	0	4.448	0	34.325	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	980.0	0	SC	0	4.439	0	34.327	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	981.0	0	SC	0	4.432	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	982.0	0	SC	0	4.428	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	983.0	0	SC	0	4.424	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	984.0	0	SC	0	4.413	0	34.328	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	985.0	0	SC	0	4.399	0	34.331	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	986.0	0	SC	0	4.369	0	34.332	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	987.0	0	SC	0	4.353	0	34.331	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	988.0	0	SC	0	4.345	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	989.0	0	SC	0	4.340	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	990.0	0	SC	0	4.337	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	991.0	0	SC	0	4.333	0	34.334	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	992.0	0	SC	0	4.327	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	993.0	0	SC	0	4.316	0	34.335	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	994.0	0	SC	0	4.313	0	34.334	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	995.0	0	SC	0	4.308	0	34.334	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	996.0	0	SC	0	4.303	0	34.334	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	997.0	0	SC	0	4.301	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	998.0	0	SC	0	4.299	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	999.0	0	SC	0	4.294	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1000.0	0	SC	0	4.288	0	34.333	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1001.0	0	SC	0	4.280	0	34.335	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1002.0	0	SC	0	4.280	0	34.336	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1003.0	0	SC	0	4.267	0	34.339	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1004.0	0	SC	0	4.255	0	34.339	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1005.0	0	SC	0	4.252	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1006.0	0	SC	0	4.243	0	34.341	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1007.0	0	SC	0	4.236	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1008.0	0	SC	0	4.221	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1009.0	0	SC	0	4.210	0	34.339	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1010.0	0	SC	0	4.202	0	34.339	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1011.0	0	SC	0	4.193	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1012.0	0	SC	0	4.189	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1013.0	0	SC	0	4.189	0	34.340	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1014.0	0	SC	0	4.188	0	34.341	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1015.0	0	SC	0	4.185	0	34.343	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1016.0	0	SC	0	4.183	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1017.0	0	SC	0	4.183	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1018.0	0	SC	0	4.182	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1019.0	0	SC	0	4.179	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1020.0	0	SC	0	4.177	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1021.0	0	SC	0	4.175	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1022.0	0	SC	0	4.173	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1023.0	0	SC	0	4.170	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1024.0	0	SC	0	4.167	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1025.0	0	SC	0	4.165	0	34.343	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1026.0	0	SC	0	4.164	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1027.0	0	SC	0	4.163	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1028.0	0	SC	0	4.160	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1029.0	0	SC	0	4.157	0	34.344	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1030.0	0	SC	0	4.154	0	34.345	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1031.0	0	SC	0	4.145	0	34.347	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1032.0	0	SC	0	4.120	0	34.348	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1033.0	0	SC	0	4.120	0	34.349	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1034.0	0	SC	0	4.120	0	34.352	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1035.0	0	SC	0	4.118	0	34.353	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1036.0	0	SC	0	4.116	0	34.354	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1037.0	0	SC	0	4.109	0	34.354	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1038.0	0	SC	0	4.103	0	34.355	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1039.0	0	SC	0	4.099	0	34.355	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1040.0	0	SC	0	4.096	0	34.355	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1041.0	0	SC	0	4.093	0	34.355	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1042.0	0	SC	0	4.092	0	34.355	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1043.0	0	SC	0	4.089	0	34.356	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1044.0	0	SC	0	4.083	0	34.356	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1045.0	0	SC	0	4.074	0	34.356	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1046.0	0	SC	0	4.059	0	34.359	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1047.0	0	SC	0	4.037	0	34.361	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1048.0	0	SC	0	4.030	0	34.362	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1049.0	0	SC	0	4.026	0	34.362	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1050.0	0	SC	0	3.990	0	34.363	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1051.0	0	SC	0	3.972	0	34.363	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1052.0	0	SC	0	3.967	0	34.363	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1053.0	0	SC	0	3.965	0	34.366	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1054.0	0	SC	0	3.964	0	34.368	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1055.0	0	SC	0	3.953	0	34.368	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1056.0	0	SC	0	3.946	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1057.0	0	SC	0	3.945	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1058.0	0	SC	0	3.939	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1059.0	0	SC	0	3.933	0	34.369	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1060.0	0	SC	0	3.929	0	34.370	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1061.0	0	SC	0	3.924	0	34.370	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1062.0	0	SC	0	3.913	0	34.371	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1063.0	0	SC	0	3.903	0	34.371	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1064.0	0	SC	0	3.897	0	34.373	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1065.0	0	SC	0	3.897	0	34.374	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1066.0	0	SC	0	3.892	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1067.0	0	SC	0	3.886	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1068.0	0	SC	0	3.883	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1069.0	0	SC	0	3.882	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1070.0	0	SC	0	3.882	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1071.0	0	SC	0	3.879	0	34.375	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1072.0	0	SC	0	3.873	0	34.376	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1073.0	0	SC	0	3.860	0	34.377	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1074.0	0	SC	0	3.854	0	34.377	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1075.0	0	SC	0	3.835	0	34.379	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1076.0	0	SC	0	3.825	0	34.380	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1077.0	0	SC	0	3.820	0	34.382	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1078.0	0	SC	0	3.817	0	34.382	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1079.0	0	SC	0	3.813	0	34.382	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1080.0	0	SC	0	3.812	0	34.381	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1081.0	0	SC	0	3.805	0	34.383	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1082.0	0	SC	0	3.789	0	34.384	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1083.0	0	SC	0	3.782	0	34.384	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1084.0	0	SC	0	3.780	0	34.384	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1085.0	0	SC	0	3.774	0	34.385	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1086.0	0	SC	0	3.771	0	34.385	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1087.0	0	SC	0	3.769	0	34.386	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1088.0	0	SC	0	3.766	0	34.386	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1089.0	0	SC	0	3.761	0	34.388	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1090.0	0	SC	0	3.754	0	34.388	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1091.0	0	SC	0	3.749	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1092.0	0	SC	0	3.743	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1093.0	0	SC	0	3.734	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1094.0	0	SC	0	3.732	0	34.387	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1095.0	0	SC	0	3.721	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1096.0	0	SC	0	3.721	0	34.388	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1097.0	0	SC	0	3.720	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1098.0	0	SC	0	3.716	0	34.389	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1099.0	0	SC	0	3.710	0	34.390	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1100.0	0	SC	0	3.708	0	34.391	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1101.0	0	SC	0	3.705	0	34.391	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1102.0	0	SC	0	3.694	0	34.393	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1103.0	0	SC	0	3.691	0	34.394	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1104.0	0	SC	0	3.686	0	34.395	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1105.0	0	SC	0	3.682	0	34.395	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1106.0	0	SC	0	3.679	0	34.396	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1107.0	0	SC	0	3.677	0	34.396	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1108.0	0	SC	0	3.674	0	34.396	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1109.0	0	SC	0	3.671	0	34.396	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1110.0	0	SC	0	3.670	0	34.397	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1111.0	0	SC	0	3.664	0	34.397	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1112.0	0	SC	0	3.659	0	34.398	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1113.0	0	SC	0	3.653	0	34.398	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1114.0	0	SC	0	3.646	0	34.399	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1115.0	0	SC	0	3.644	0	34.399	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1116.0	0	SC	0	3.643	0	34.398	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1117.0	0	SC	0	3.635	0	34.400	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1118.0	0	SC	0	3.613	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1119.0	0	SC	0	3.604	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1120.0	0	SC	0	3.604	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1121.0	0	SC	0	3.603	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1122.0	0	SC	0	3.601	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1123.0	0	SC	0	3.599	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1124.0	0	SC	0	3.598	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1125.0	0	SC	0	3.597	0	34.403	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1126.0	0	SC	0	3.595	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1127.0	0	SC	0	3.591	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1128.0	0	SC	0	3.588	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1129.0	0	SC	0	3.587	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1130.0	0	SC	0	3.584	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1131.0	0	SC	0	3.583	0	34.405	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1132.0	0	SC	0	3.582	0	34.404	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1133.0	0	SC	0	3.579	0	34.405	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1134.0	0	SC	0	3.576	0	34.405	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1135.0	0	SC	0	3.574	0	34.405	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1136.0	0	SC	0	3.572	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1137.0	0	SC	0	3.570	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1138.0	0	SC	0	3.568	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1139.0	0	SC	0	3.564	0	34.405	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1140.0	0	SC	0	3.554	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1141.0	0	SC	0	3.541	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1142.0	0	SC	0	3.535	0	34.406	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1143.0	0	SC	0	3.525	0	34.407	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1144.0	0	SC	0	3.515	0	34.407	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1145.0	0	SC	0	3.492	0	34.408	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1146.0	0	SC	0	3.483	0	34.408	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1147.0	0	SC	0	3.479	0	34.409	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1148.0	0	SC	0	3.478	0	34.409	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1149.0	0	SC	0	3.476	0	34.408	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1150.0	0	SC	0	3.475	0	34.408	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1151.0	0	SC	0	3.475	0	34.409	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1152.0	0	SC	0	3.471	0	34.409	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1153.0	0	SC	0	3.468	0	34.409	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1154.0	0	SC	0	3.463	0	34.410	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1155.0	0	SC	0	3.462	0	34.410	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1156.0	0	SC	0	3.449	0	34.411	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1157.0	0	SC	0	3.437	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1158.0	0	SC	0	3.432	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1159.0	0	SC	0	3.430	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1160.0	0	SC	0	3.430	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1161.0	0	SC	0	3.428	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1162.0	0	SC	0	3.428	0	34.413	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1163.0	0	SC	0	3.427	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1164.0	0	SC	0	3.425	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1165.0	0	SC	0	3.423	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1166.0	0	SC	0	3.421	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1167.0	0	SC	0	3.419	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1168.0	0	SC	0	3.418	0	34.414	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1169.0	0	SC	0	3.414	0	34.415	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1170.0	0	SC	0	3.413	0	34.415	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1171.0	0	SC	0	3.409	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1172.0	0	SC	0	3.405	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1173.0	0	SC	0	3.404	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1174.0	0	SC	0	3.401	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1175.0	0	SC	0	3.394	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1176.0	0	SC	0	3.386	0	34.416	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1177.0	0	SC	0	3.373	0	34.417	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1178.0	0	SC	0	3.370	0	34.418	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1179.0	0	SC	0	3.369	0	34.418	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1180.0	0	SC	0	3.359	0	34.419	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1181.0	0	SC	0	3.348	0	34.420	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1182.0	0	SC	0	3.343	0	34.420	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1183.0	0	SC	0	3.340	0	34.420	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1184.0	0	SC	0	3.333	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1185.0	0	SC	0	3.329	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1186.0	0	SC	0	3.328	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1187.0	0	SC	0	3.328	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1188.0	0	SC	0	3.327	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1189.0	0	SC	0	3.327	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1190.0	0	SC	0	3.326	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1191.0	0	SC	0	3.324	0	34.422	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1192.0	0	SC	0	3.319	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1193.0	0	SC	0	3.313	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1194.0	0	SC	0	3.310	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1195.0	0	SC	0	3.309	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1196.0	0	SC	0	3.308	0	34.423	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1197.0	0	SC	0	3.304	0	34.424	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1198.0	0	SC	0	3.299	0	34.425	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1199.0	0	SC	0	3.297	0	34.426	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1200.0	0	SC	0	3.296	0	34.426	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1201.0	0	SC	0	3.295	0	34.427	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1202.0	0	SC	0	3.295	0	34.427	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1203.0	0	SC	0	3.292	0	34.429	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1204.0	0	SC	0	3.279	0	34.429	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1205.0	0	SC	0	3.269	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1206.0	0	SC	0	3.266	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1207.0	0	SC	0	3.264	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1208.0	0	SC	0	3.262	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1209.0	0	SC	0	3.258	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1210.0	0	SC	0	3.252	0	34.430	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1211.0	0	SC	0	3.248	0	34.430	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1212.0	0	SC	0	3.246	0	34.430	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1213.0	0	SC	0	3.244	0	34.430	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1214.0	0	SC	0	3.244	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1215.0	0	SC	0	3.244	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1216.0	0	SC	0	3.244	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1217.0	0	SC	0	3.244	0	34.431	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1218.0	0	SC	0	3.244	0	34.430	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1219.0	0	SC	0	3.242	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1220.0	0	SC	0	3.240	0	34.435	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1221.0	0	SC	0	3.233	0	34.435	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1222.0	0	SC	0	3.228	0	34.435	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1223.0	0	SC	0	3.220	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1224.0	0	SC	0	3.217	0	34.435	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1225.0	0	SC	0	3.215	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1226.0	0	SC	0	3.214	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1227.0	0	SC	0	3.208	0	34.434	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1228.0	0	SC	0	3.205	0	34.435	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1229.0	0	SC	0	3.196	0	34.436	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1230.0	0	SC	0	3.191	0	34.436	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1231.0	0	SC	0	3.188	0	34.438	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1232.0	0	SC	0	3.192	0	34.438	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1233.0	0	SC	0	3.208	0	34.442	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1234.0	0	SC	0	3.209	0	34.443	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1235.0	0	SC	0	3.211	0	34.444	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1236.0	0	SC	0	3.207	0	34.446	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1237.0	0	SC	0	3.197	0	34.447	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1238.0	0	SC	0	3.199	0	34.447	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1239.0	0	SC	0	3.196	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1240.0	0	SC	0	3.196	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1241.0	0	SC	0	3.194	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1242.0	0	SC	0	3.186	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1243.0	0	SC	0	3.183	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1244.0	0	SC	0	3.181	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1245.0	0	SC	0	3.177	0	34.449	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1246.0	0	SC	0	3.174	0	34.448	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1247.0	0	SC	0	3.157	0	34.450	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1248.0	0	SC	0	3.147	0	34.452	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1249.0	0	SC	0	3.148	0	34.452	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1250.0	0	SC	0	3.152	0	34.453	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1251.0	0	SC	0	3.153	0	34.454	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1252.0	0	SC	0	3.152	0	34.454	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1253.0	0	SC	0	3.138	0	34.455	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1254.0	0	SC	0	3.132	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1255.0	0	SC	0	3.132	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1256.0	0	SC	0	3.133	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1257.0	0	SC	0	3.133	0	34.455	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1258.0	0	SC	0	3.133	0	34.455	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1259.0	0	SC	0	3.133	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1260.0	0	SC	0	3.133	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1261.0	0	SC	0	3.133	0	34.456	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1262.0	0	SC	0	3.131	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1263.0	0	SC	0	3.127	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1264.0	0	SC	0	3.124	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1265.0	0	SC	0	3.113	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1266.0	0	SC	0	3.110	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1267.0	0	SC	0	3.107	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1268.0	0	SC	0	3.105	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1269.0	0	SC	0	3.103	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1270.0	0	SC	0	3.094	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1271.0	0	SC	0	3.086	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1272.0	0	SC	0	3.084	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1273.0	0	SC	0	3.080	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1274.0	0	SC	0	3.074	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1275.0	0	SC	0	3.070	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1276.0	0	SC	0	3.067	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1277.0	0	SC	0	3.064	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1278.0	0	SC	0	3.062	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1279.0	0	SC	0	3.057	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1280.0	0	SC	0	3.054	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1281.0	0	SC	0	3.052	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1282.0	0	SC	0	3.050	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1283.0	0	SC	0	3.049	0	34.457	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1284.0	0	SC	0	3.047	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1285.0	0	SC	0	3.045	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1286.0	0	SC	0	3.039	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1287.0	0	SC	0	3.032	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1288.0	0	SC	0	3.030	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1289.0	0	SC	0	3.029	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1290.0	0	SC	0	3.028	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1291.0	0	SC	0	3.027	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1292.0	0	SC	0	3.026	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1293.0	0	SC	0	3.026	0	34.458	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1294.0	0	SC	0	3.026	0	34.459	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1295.0	0	SC	0	3.025	0	34.460	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1296.0	0	SC	0	3.024	0	34.461	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1297.0	0	SC	0	3.022	0	34.461	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1298.0	0	SC	0	3.019	0	34.462	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1299.0	0	SC	0	3.016	0	34.462	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1300.0	0	SC	0	3.012	0	34.462	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1301.0	0	SC	0	3.010	0	34.463	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1302.0	0	SC	0	3.007	0	34.464	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1303.0	0	SC	0	3.004	0	34.465	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1304.0	0	SC	0	3.003	0	34.465	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1305.0	0	SC	0	2.998	0	34.465	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1306.0	0	SC	0	2.997	0	34.465	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1307.0	0	SC	0	2.994	0	34.466	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1308.0	0	SC	0	2.994	0	34.466	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1309.0	0	SC	0	2.993	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1310.0	0	SC	0	2.987	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1311.0	0	SC	0	2.981	0	34.466	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1312.0	0	SC	0	2.980	0	34.466	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1313.0	0	SC	0	2.978	0	34.466	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1314.0	0	SC	0	2.976	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1315.0	0	SC	0	2.974	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1316.0	0	SC	0	2.974	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1317.0	0	SC	0	2.974	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1318.0	0	SC	0	2.974	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1319.0	0	SC	0	2.973	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1320.0	0	SC	0	2.973	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1321.0	0	SC	0	2.974	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1322.0	0	SC	0	2.973	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1323.0	0	SC	0	2.965	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1324.0	0	SC	0	2.955	0	34.467	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1325.0	0	SC	0	2.953	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1326.0	0	SC	0	2.950	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1327.0	0	SC	0	2.944	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1328.0	0	SC	0	2.942	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1329.0	0	SC	0	2.940	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1330.0	0	SC	0	2.938	0	34.468	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1331.0	0	SC	0	2.933	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1332.0	0	SC	0	2.930	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1333.0	0	SC	0	2.929	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1334.0	0	SC	0	2.929	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1335.0	0	SC	0	2.928	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1336.0	0	SC	0	2.928	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1337.0	0	SC	0	2.926	0	34.469	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1338.0	0	SC	0	2.925	0	34.470	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1339.0	0	SC	0	2.923	0	34.471	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1340.0	0	SC	0	2.920	0	34.471	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1341.0	0	SC	0	2.919	0	34.471	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1342.0	0	SC	0	2.917	0	34.471	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1343.0	0	SC	0	2.914	0	34.472	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1344.0	0	SC	0	2.912	0	34.472	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1345.0	0	SC	0	2.905	0	34.473	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1346.0	0	SC	0	2.901	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1347.0	0	SC	0	2.901	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1348.0	0	SC	0	2.900	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1349.0	0	SC	0	2.899	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1350.0	0	SC	0	2.899	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1351.0	0	SC	0	2.897	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1352.0	0	SC	0	2.895	0	34.473	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1353.0	0	SC	0	2.892	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1354.0	0	SC	0	2.889	0	34.474	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1355.0	0	SC	0	2.876	0	34.476	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1356.0	0	SC	0	2.872	0	34.476	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1357.0	0	SC	0	2.871	0	34.475	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1358.0	0	SC	0	2.869	0	34.475	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1359.0	0	SC	0	2.867	0	34.476	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1360.0	0	SC	0	2.869	0	34.476	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1361.0	0	SC	0	2.867	0	34.476	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1362.0	0	SC	0	2.862	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1363.0	0	SC	0	2.860	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1364.0	0	SC	0	2.858	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1365.0	0	SC	0	2.857	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1366.0	0	SC	0	2.856	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1367.0	0	SC	0	2.854	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1368.0	0	SC	0	2.854	0	34.477	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1369.0	0	SC	0	2.853	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1370.0	0	SC	0	2.853	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1371.0	0	SC	0	2.852	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1372.0	0	SC	0	2.851	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1373.0	0	SC	0	2.850	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1374.0	0	SC	0	2.850	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1375.0	0	SC	0	2.849	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1376.0	0	SC	0	2.849	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1377.0	0	SC	0	2.849	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1378.0	0	SC	0	2.849	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1379.0	0	SC	0	2.849	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1380.0	0	SC	0	2.849	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1381.0	0	SC	0	2.849	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1382.0	0	SC	0	2.848	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1383.0	0	SC	0	2.848	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1384.0	0	SC	0	2.848	0	34.478	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1385.0	0	SC	0	2.847	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1386.0	0	SC	0	2.847	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1387.0	0	SC	0	2.846	0	34.479	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1388.0	0	SC	0	2.842	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1389.0	0	SC	0	2.841	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1390.0	0	SC	0	2.841	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1391.0	0	SC	0	2.840	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1392.0	0	SC	0	2.838	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1393.0	0	SC	0	2.837	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1394.0	0	SC	0	2.837	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1395.0	0	SC	0	2.837	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1396.0	0	SC	0	2.837	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1397.0	0	SC	0	2.837	0	34.480	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1398.0	0	SC	0	2.833	0	34.481	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1399.0	0	SC	0	2.828	0	34.482	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1400.0	0	SC	0	2.826	0	34.482	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1401.0	0	SC	0	2.823	0	34.482	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1402.0	0	SC	0	2.821	0	34.483	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1403.0	0	SC	0	2.820	0	34.483	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1404.0	0	SC	0	2.817	0	34.484	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1405.0	0	SC	0	2.816	0	34.484	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1406.0	0	SC	0	2.814	0	34.484	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1407.0	0	SC	0	2.813	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1408.0	0	SC	0	2.812	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1409.0	0	SC	0	2.811	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1410.0	0	SC	0	2.812	0	34.484	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1411.0	0	SC	0	2.811	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1412.0	0	SC	0	2.811	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1413.0	0	SC	0	2.810	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1414.0	0	SC	0	2.810	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1415.0	0	SC	0	2.810	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1416.0	0	SC	0	2.809	0	34.485	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1417.0	0	SC	0	2.806	0	34.486	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1418.0	0	SC	0	2.803	0	34.487	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1419.0	0	SC	0	2.801	0	34.487	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1420.0	0	SC	0	2.800	0	34.487	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1421.0	0	SC	0	2.800	0	34.486	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1422.0	0	SC	0	2.796	0	34.487	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1423.0	0	SC	0	2.789	0	34.489	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1424.0	0	SC	0	2.784	0	34.489	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1425.0	0	SC	0	2.776	0	34.490	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1426.0	0	SC	0	2.774	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1427.0	0	SC	0	2.772	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1428.0	0	SC	0	2.771	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1429.0	0	SC	0	2.770	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1430.0	0	SC	0	2.770	0	34.491	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1431.0	0	SC	0	2.769	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1432.0	0	SC	0	2.768	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1433.0	0	SC	0	2.765	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1434.0	0	SC	0	2.763	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1435.0	0	SC	0	2.754	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1436.0	0	SC	0	2.753	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1437.0	0	SC	0	2.753	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1438.0	0	SC	0	2.753	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1439.0	0	SC	0	2.753	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1440.0	0	SC	0	2.753	0	34.492	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1441.0	0	SC	0	2.753	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1442.0	0	SC	0	2.752	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1443.0	0	SC	0	2.751	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1444.0	0	SC	0	2.751	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1445.0	0	SC	0	2.751	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1446.0	0	SC	0	2.749	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1447.0	0	SC	0	2.749	0	34.493	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1448.0	0	SC	0	2.745	0	34.494	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1449.0	0	SC	0	2.742	0	34.494	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1450.0	0	SC	0	2.733	0	34.496	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1451.0	0	SC	0	2.729	0	34.496	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1452.0	0	SC	0	2.728	0	34.496	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1453.0	0	SC	0	2.729	0	34.496	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1454.0	0	SC	0	2.723	0	34.497	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1455.0	0	SC	0	2.714	0	34.498	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1456.0	0	SC	0	2.710	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1457.0	0	SC	0	2.709	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1458.0	0	SC	0	2.709	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1459.0	0	SC	0	2.710	0	34.498	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1460.0	0	SC	0	2.708	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1461.0	0	SC	0	2.708	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1462.0	0	SC	0	2.707	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1463.0	0	SC	0	2.704	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1464.0	0	SC	0	2.700	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1465.0	0	SC	0	2.698	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1466.0	0	SC	0	2.697	0	34.500	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1467.0	0	SC	0	2.697	0	34.500	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1468.0	0	SC	0	2.697	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1469.0	0	SC	0	2.696	0	34.500	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1470.0	0	SC	0	2.695	0	34.499	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1471.0	0	SC	0	2.692	0	34.500	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1472.0	0	SC	0	2.690	0	34.500	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1473.0	0	SC	0	2.686	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1474.0	0	SC	0	2.684	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1475.0	0	SC	0	2.684	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1476.0	0	SC	0	2.684	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1477.0	0	SC	0	2.683	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1478.0	0	SC	0	2.681	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1479.0	0	SC	0	2.680	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1480.0	0	SC	0	2.678	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1481.0	0	SC	0	2.678	0	34.501	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1482.0	0	SC	0	2.677	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1483.0	0	SC	0	2.677	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1484.0	0	SC	0	2.676	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1485.0	0	SC	0	2.672	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1486.0	0	SC	0	2.666	0	34.502	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1487.0	0	SC	0	2.661	0	34.504	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1488.0	0	SC	0	2.656	0	34.505	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1489.0	0	SC	0	2.655	0	34.505	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1490.0	0	SC	0	2.653	0	34.505	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1491.0	0	SC	0	2.652	0	34.505	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1492.0	0	SC	0	2.652	0	34.505	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1493.0	0	SC	0	2.648	0	34.506	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1494.0	0	SC	0	2.646	0	34.506	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1495.0	0	SC	0	2.646	0	34.506	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1496.0	0	SC	0	2.641	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1497.0	0	SC	0	2.640	0	34.507	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1498.0	0	SC	0	2.640	0	34.507	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1499.0	0	SC	0	2.639	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1500.0	0	SC	0	2.637	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1501.0	0	SC	0	2.636	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1502.0	0	SC	0	2.634	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1503.0	0	SC	0	2.634	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1504.0	0	SC	0	2.633	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1505.0	0	SC	0	2.632	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1506.0	0	SC	0	2.628	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1507.0	0	SC	0	2.627	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1508.0	0	SC	0	2.627	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1509.0	0	SC	0	2.626	0	34.508	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1510.0	0	SC	0	2.622	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1511.0	0	SC	0	2.621	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1512.0	0	SC	0	2.619	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1513.0	0	SC	0	2.618	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1514.0	0	SC	0	2.618	0	34.509	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1515.0	0	SC	0	2.616	0	34.510	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1516.0	0	SC	0	2.616	0	34.510	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1517.0	0	SC	0	2.614	0	34.510	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1518.0	0	SC	0	2.612	0	34.510	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1519.0	0	SC	0	2.610	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1520.0	0	SC	0	2.610	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1521.0	0	SC	0	2.609	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1522.0	0	SC	0	2.608	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1523.0	0	SC	0	2.606	0	34.511	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1524.0	0	SC	0	2.604	0	34.512	0
JGKL___1996895	012	C	04/23/1996	00:06	129.3083	6.1383	0	1525.0	0	SC	0	2.602	0	34.512	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	1.0	0	SC	0	22.311	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	2.0	0	SC	0	22.311	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	3.0	0	SC	0	22.312	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	4.0	0	SC	0	22.312	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	5.0	0	SC	0	22.311	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	6.0	0	SC	0	22.311	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	7.0	0	SC	0	22.311	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	8.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	9.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	10.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	11.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	12.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	13.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	14.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	15.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	16.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	17.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	18.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	19.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	20.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	21.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	22.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	23.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	24.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	25.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	26.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	27.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	28.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	29.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	30.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	31.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	32.0	0	SC	0	22.320	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	33.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	34.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	35.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	36.0	0	SC	0	22.319	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	37.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	38.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	39.0	0	SC	0	22.316	0	34.859	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	40.0	0	SC	0	22.315	0	34.859	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	41.0	0	SC	0	22.315	0	34.859	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	42.0	0	SC	0	22.316	0	34.859	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	43.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	44.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	45.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	46.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	47.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	48.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	49.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	50.0	0	SC	0	22.315	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	51.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	52.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	53.0	0	SC	0	22.316	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	54.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	55.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	56.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	57.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	58.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	59.0	0	SC	0	22.317	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	60.0	0	SC	0	22.318	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	61.0	0	SC	0	22.320	0	34.861	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	62.0	0	SC	0	22.320	0	34.861	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	63.0	0	SC	0	22.320	0	34.861	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	64.0	0	SC	0	22.319	0	34.861	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	65.0	0	SC	0	22.320	0	34.861	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	66.0	0	SC	0	22.320	0	34.862	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	67.0	0	SC	0	22.320	0	34.862	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	68.0	0	SC	0	22.319	0	34.862	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	69.0	0	SC	0	22.320	0	34.866	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	70.0	0	SC	0	22.322	0	34.871	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	71.0	0	SC	0	22.316	0	34.878	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	72.0	0	SC	0	22.294	0	34.896	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	73.0	0	SC	0	22.253	0	34.907	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	74.0	0	SC	0	22.236	0	34.908	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	75.0	0	SC	0	22.207	0	34.913	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	76.0	0	SC	0	22.194	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	77.0	0	SC	0	22.190	0	34.921	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	78.0	0	SC	0	22.170	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	79.0	0	SC	0	22.161	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	80.0	0	SC	0	22.156	0	34.930	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	81.0	0	SC	0	22.150	0	34.933	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	82.0	0	SC	0	22.140	0	34.935	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	83.0	0	SC	0	22.115	0	34.936	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	84.0	0	SC	0	22.080	0	34.937	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	85.0	0	SC	0	22.065	0	34.936	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	86.0	0	SC	0	22.055	0	34.935	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	87.0	0	SC	0	22.038	0	34.935	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	88.0	0	SC	0	22.011	0	34.936	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	89.0	0	SC	0	21.992	0	34.935	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	90.0	0	SC	0	21.994	0	34.935	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	91.0	0	SC	0	21.936	0	34.931	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	92.0	0	SC	0	21.841	0	34.928	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	93.0	0	SC	0	21.837	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	94.0	0	SC	0	21.784	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	95.0	0	SC	0	21.756	0	34.922	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	96.0	0	SC	0	21.712	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	97.0	0	SC	0	21.671	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	98.0	0	SC	0	21.593	0	34.907	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	99.0	0	SC	0	21.546	0	34.899	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	100.0	0	SC	0	21.535	0	34.897	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	101.0	0	SC	0	21.513	0	34.891	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	102.0	0	SC	0	21.482	0	34.889	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	103.0	0	SC	0	21.463	0	34.886	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	104.0	0	SC	0	21.468	0	34.894	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	105.0	0	SC	0	21.480	0	34.901	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	106.0	0	SC	0	21.489	0	34.909	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	107.0	0	SC	0	21.497	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	108.0	0	SC	0	21.478	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	109.0	0	SC	0	21.471	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	110.0	0	SC	0	21.460	0	34.928	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	111.0	0	SC	0	21.434	0	34.928	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	112.0	0	SC	0	21.418	0	34.928	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	113.0	0	SC	0	21.392	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	114.0	0	SC	0	21.361	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	115.0	0	SC	0	21.346	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	116.0	0	SC	0	21.321	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	117.0	0	SC	0	21.310	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	118.0	0	SC	0	21.296	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	119.0	0	SC	0	21.289	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	120.0	0	SC	0	21.256	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	121.0	0	SC	0	21.197	0	34.927	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	122.0	0	SC	0	21.155	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	123.0	0	SC	0	21.135	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	124.0	0	SC	0	21.118	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	125.0	0	SC	0	21.094	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	126.0	0	SC	0	21.055	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	127.0	0	SC	0	21.075	0	34.924	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	128.0	0	SC	0	21.001	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	129.0	0	SC	0	20.944	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	130.0	0	SC	0	20.933	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	131.0	0	SC	0	20.931	0	34.924	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	132.0	0	SC	0	20.911	0	34.924	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	133.0	0	SC	0	20.899	0	34.924	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	134.0	0	SC	0	20.887	0	34.923	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	135.0	0	SC	0	20.873	0	34.923	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	136.0	0	SC	0	20.840	0	34.924	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	137.0	0	SC	0	20.806	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	138.0	0	SC	0	20.784	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	139.0	0	SC	0	20.780	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	140.0	0	SC	0	20.776	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	141.0	0	SC	0	20.754	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	142.0	0	SC	0	20.745	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	143.0	0	SC	0	20.742	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	144.0	0	SC	0	20.741	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	145.0	0	SC	0	20.738	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	146.0	0	SC	0	20.719	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	147.0	0	SC	0	20.699	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	148.0	0	SC	0	20.674	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	149.0	0	SC	0	20.657	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	150.0	0	SC	0	20.637	0	34.926	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	151.0	0	SC	0	20.622	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	152.0	0	SC	0	20.609	0	34.925	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	153.0	0	SC	0	20.578	0	34.923	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	154.0	0	SC	0	20.578	0	34.923	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	155.0	0	SC	0	20.570	0	34.922	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	156.0	0	SC	0	20.557	0	34.922	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	157.0	0	SC	0	20.549	0	34.921	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	158.0	0	SC	0	20.531	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	159.0	0	SC	0	20.521	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	160.0	0	SC	0	20.506	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	161.0	0	SC	0	20.484	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	162.0	0	SC	0	20.459	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	163.0	0	SC	0	20.424	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	164.0	0	SC	0	20.386	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	165.0	0	SC	0	20.347	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	166.0	0	SC	0	20.301	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	167.0	0	SC	0	20.280	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	168.0	0	SC	0	20.260	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	169.0	0	SC	0	20.233	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	170.0	0	SC	0	20.169	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	171.0	0	SC	0	20.112	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	172.0	0	SC	0	20.112	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	173.0	0	SC	0	20.098	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	174.0	0	SC	0	20.086	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	175.0	0	SC	0	20.085	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	176.0	0	SC	0	20.064	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	177.0	0	SC	0	20.058	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	178.0	0	SC	0	20.056	0	34.917	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	179.0	0	SC	0	20.056	0	34.916	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	180.0	0	SC	0	20.009	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	181.0	0	SC	0	19.998	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	182.0	0	SC	0	19.989	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	183.0	0	SC	0	19.989	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	184.0	0	SC	0	19.986	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	185.0	0	SC	0	19.975	0	34.920	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	186.0	0	SC	0	19.977	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	187.0	0	SC	0	19.967	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	188.0	0	SC	0	19.955	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	189.0	0	SC	0	19.953	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	190.0	0	SC	0	19.953	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	191.0	0	SC	0	19.947	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	192.0	0	SC	0	19.941	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	193.0	0	SC	0	19.936	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	194.0	0	SC	0	19.925	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	195.0	0	SC	0	19.914	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	196.0	0	SC	0	19.905	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	197.0	0	SC	0	19.881	0	34.918	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	198.0	0	SC	0	19.886	0	34.919	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	199.0	0	SC	0	19.864	0	34.914	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	200.0	0	SC	0	19.793	0	34.914	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	201.0	0	SC	0	19.753	0	34.915	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	202.0	0	SC	0	19.712	0	34.915	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	203.0	0	SC	0	19.730	0	34.915	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	204.0	0	SC	0	19.609	0	34.914	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	205.0	0	SC	0	19.566	0	34.914	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	206.0	0	SC	0	19.546	0	34.913	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	207.0	0	SC	0	19.533	0	34.912	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	208.0	0	SC	0	19.521	0	34.911	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	209.0	0	SC	0	19.497	0	34.911	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	210.0	0	SC	0	19.484	0	34.911	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	211.0	0	SC	0	19.479	0	34.910	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	212.0	0	SC	0	19.466	0	34.910	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	213.0	0	SC	0	19.439	0	34.910	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	214.0	0	SC	0	19.408	0	34.909	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	215.0	0	SC	0	19.401	0	34.909	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	216.0	0	SC	0	19.393	0	34.909	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	217.0	0	SC	0	19.373	0	34.908	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	218.0	0	SC	0	19.353	0	34.907	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	219.0	0	SC	0	19.284	0	34.906	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	220.0	0	SC	0	19.214	0	34.904	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	221.0	0	SC	0	19.180	0	34.904	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	222.0	0	SC	0	19.198	0	34.903	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	223.0	0	SC	0	19.139	0	34.902	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	224.0	0	SC	0	19.126	0	34.901	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	225.0	0	SC	0	19.114	0	34.900	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	226.0	0	SC	0	19.110	0	34.899	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	227.0	0	SC	0	19.091	0	34.898	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	228.0	0	SC	0	19.054	0	34.897	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	229.0	0	SC	0	19.038	0	34.896	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	230.0	0	SC	0	19.022	0	34.896	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	231.0	0	SC	0	19.020	0	34.895	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	232.0	0	SC	0	18.945	0	34.893	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	233.0	0	SC	0	18.912	0	34.892	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	234.0	0	SC	0	18.907	0	34.890	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	235.0	0	SC	0	18.897	0	34.890	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	236.0	0	SC	0	18.896	0	34.889	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	237.0	0	SC	0	18.875	0	34.888	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	238.0	0	SC	0	18.825	0	34.886	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	239.0	0	SC	0	18.797	0	34.886	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	240.0	0	SC	0	18.795	0	34.885	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	241.0	0	SC	0	18.779	0	34.885	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	242.0	0	SC	0	18.774	0	34.884	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	243.0	0	SC	0	18.767	0	34.884	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	244.0	0	SC	0	18.743	0	34.883	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	245.0	0	SC	0	18.699	0	34.882	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	246.0	0	SC	0	18.691	0	34.882	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	247.0	0	SC	0	18.679	0	34.881	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	248.0	0	SC	0	18.662	0	34.880	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	249.0	0	SC	0	18.654	0	34.880	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	250.0	0	SC	0	18.644	0	34.880	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	251.0	0	SC	0	18.591	0	34.879	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	252.0	0	SC	0	18.573	0	34.878	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	253.0	0	SC	0	18.553	0	34.877	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	254.0	0	SC	0	18.549	0	34.877	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	255.0	0	SC	0	18.533	0	34.876	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	256.0	0	SC	0	18.516	0	34.876	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	257.0	0	SC	0	18.503	0	34.875	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	258.0	0	SC	0	18.497	0	34.875	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	259.0	0	SC	0	18.479	0	34.874	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	260.0	0	SC	0	18.472	0	34.874	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	261.0	0	SC	0	18.459	0	34.874	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	262.0	0	SC	0	18.447	0	34.873	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	263.0	0	SC	0	18.437	0	34.872	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	264.0	0	SC	0	18.433	0	34.872	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	265.0	0	SC	0	18.428	0	34.872	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	266.0	0	SC	0	18.418	0	34.871	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	267.0	0	SC	0	18.411	0	34.871	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	268.0	0	SC	0	18.401	0	34.871	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	269.0	0	SC	0	18.401	0	34.870	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	270.0	0	SC	0	18.386	0	34.870	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	271.0	0	SC	0	18.384	0	34.870	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	272.0	0	SC	0	18.381	0	34.870	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	273.0	0	SC	0	18.376	0	34.869	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	274.0	0	SC	0	18.365	0	34.869	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	275.0	0	SC	0	18.331	0	34.867	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	276.0	0	SC	0	18.281	0	34.866	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	277.0	0	SC	0	18.240	0	34.864	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	278.0	0	SC	0	18.207	0	34.862	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	279.0	0	SC	0	18.189	0	34.860	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	280.0	0	SC	0	18.155	0	34.858	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	281.0	0	SC	0	18.094	0	34.856	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	282.0	0	SC	0	18.049	0	34.852	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	283.0	0	SC	0	17.987	0	34.851	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	284.0	0	SC	0	17.975	0	34.850	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	285.0	0	SC	0	17.963	0	34.849	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	286.0	0	SC	0	17.938	0	34.848	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	287.0	0	SC	0	17.922	0	34.847	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	288.0	0	SC	0	17.900	0	34.845	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	289.0	0	SC	0	17.887	0	34.844	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	290.0	0	SC	0	17.848	0	34.841	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	291.0	0	SC	0	17.826	0	34.840	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	292.0	0	SC	0	17.808	0	34.838	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	293.0	0	SC	0	17.787	0	34.836	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	294.0	0	SC	0	17.772	0	34.835	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	295.0	0	SC	0	17.764	0	34.834	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	296.0	0	SC	0	17.733	0	34.831	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	297.0	0	SC	0	17.682	0	34.828	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	298.0	0	SC	0	17.635	0	34.826	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	299.0	0	SC	0	17.613	0	34.824	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	300.0	0	SC	0	17.606	0	34.823	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	301.0	0	SC	0	17.602	0	34.822	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	302.0	0	SC	0	17.591	0	34.822	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	303.0	0	SC	0	17.589	0	34.822	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	304.0	0	SC	0	17.582	0	34.821	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	305.0	0	SC	0	17.583	0	34.821	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	306.0	0	SC	0	17.579	0	34.821	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	307.0	0	SC	0	17.577	0	34.821	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	308.0	0	SC	0	17.575	0	34.820	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	309.0	0	SC	0	17.574	0	34.820	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	310.0	0	SC	0	17.569	0	34.819	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	311.0	0	SC	0	17.568	0	34.819	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	312.0	0	SC	0	17.568	0	34.819	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	313.0	0	SC	0	17.567	0	34.819	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	314.0	0	SC	0	17.554	0	34.818	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	315.0	0	SC	0	17.527	0	34.816	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	316.0	0	SC	0	17.490	0	34.813	0
JGKL___1996895	013	C	04/23/1996	04:12	129.4433	6.3917	0	317.0	0	SC	0	17.440	0	34.809	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1.0	0	SC	0	22.403	0	34.853	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	2.0	0	SC	0	22.412	0	34.853	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	3.0	0	SC	0	22.418	0	34.853	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	4.0	0	SC	0	22.421	0	34.852	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	5.0	0	SC	0	22.426	0	34.852	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	6.0	0	SC	0	22.422	0	34.852	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	7.0	0	SC	0	22.415	0	34.853	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	8.0	0	SC	0	22.409	0	34.854	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	9.0	0	SC	0	22.387	0	34.857	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	10.0	0	SC	0	22.371	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	11.0	0	SC	0	22.362	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	12.0	0	SC	0	22.356	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	13.0	0	SC	0	22.357	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	14.0	0	SC	0	22.356	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	15.0	0	SC	0	22.358	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	16.0	0	SC	0	22.356	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	17.0	0	SC	0	22.357	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	18.0	0	SC	0	22.357	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	19.0	0	SC	0	22.354	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	20.0	0	SC	0	22.354	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	21.0	0	SC	0	22.351	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	22.0	0	SC	0	22.353	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	23.0	0	SC	0	22.353	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	24.0	0	SC	0	22.354	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	25.0	0	SC	0	22.356	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	26.0	0	SC	0	22.358	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	27.0	0	SC	0	22.358	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	28.0	0	SC	0	22.360	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	29.0	0	SC	0	22.358	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	30.0	0	SC	0	22.357	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	31.0	0	SC	0	22.356	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	32.0	0	SC	0	22.356	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	33.0	0	SC	0	22.357	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	34.0	0	SC	0	22.354	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	35.0	0	SC	0	22.358	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	36.0	0	SC	0	22.352	0	34.860	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	37.0	0	SC	0	22.341	0	34.862	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	38.0	0	SC	0	22.344	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	39.0	0	SC	0	22.344	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	40.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	41.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	42.0	0	SC	0	22.340	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	43.0	0	SC	0	22.340	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	44.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	45.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	46.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	47.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	48.0	0	SC	0	22.339	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	49.0	0	SC	0	22.338	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	50.0	0	SC	0	22.338	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	51.0	0	SC	0	22.340	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	52.0	0	SC	0	22.342	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	53.0	0	SC	0	22.342	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	54.0	0	SC	0	22.343	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	55.0	0	SC	0	22.344	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	56.0	0	SC	0	22.341	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	57.0	0	SC	0	22.338	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	58.0	0	SC	0	22.338	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	59.0	0	SC	0	22.340	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	60.0	0	SC	0	22.340	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	61.0	0	SC	0	22.338	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	62.0	0	SC	0	22.337	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	63.0	0	SC	0	22.337	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	64.0	0	SC	0	22.336	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	65.0	0	SC	0	22.337	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	66.0	0	SC	0	22.336	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	67.0	0	SC	0	22.335	0	34.861	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	68.0	0	SC	0	22.335	0	34.862	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	69.0	0	SC	0	22.335	0	34.862	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	70.0	0	SC	0	22.335	0	34.863	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	71.0	0	SC	0	22.334	0	34.863	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	72.0	0	SC	0	22.335	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	73.0	0	SC	0	22.338	0	34.879	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	74.0	0	SC	0	22.322	0	34.896	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	75.0	0	SC	0	22.299	0	34.902	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	76.0	0	SC	0	22.277	0	34.904	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	77.0	0	SC	0	22.243	0	34.911	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	78.0	0	SC	0	22.193	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	79.0	0	SC	0	22.156	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	80.0	0	SC	0	22.141	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	81.0	0	SC	0	22.135	0	34.927	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	82.0	0	SC	0	22.119	0	34.933	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	83.0	0	SC	0	22.089	0	34.936	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	84.0	0	SC	0	22.040	0	34.937	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	85.0	0	SC	0	22.025	0	34.937	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	86.0	0	SC	0	22.009	0	34.936	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	87.0	0	SC	0	22.006	0	34.936	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	88.0	0	SC	0	21.993	0	34.935	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	89.0	0	SC	0	21.939	0	34.934	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	90.0	0	SC	0	21.879	0	34.931	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	91.0	0	SC	0	21.847	0	34.930	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	92.0	0	SC	0	21.840	0	34.931	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	93.0	0	SC	0	21.823	0	34.929	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	94.0	0	SC	0	21.818	0	34.930	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	95.0	0	SC	0	21.792	0	34.931	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	96.0	0	SC	0	21.750	0	34.931	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	97.0	0	SC	0	21.722	0	34.931	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	98.0	0	SC	0	21.691	0	34.929	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	99.0	0	SC	0	21.610	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	100.0	0	SC	0	21.602	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	101.0	0	SC	0	21.581	0	34.916	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	102.0	0	SC	0	21.533	0	34.905	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	103.0	0	SC	0	21.480	0	34.896	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	104.0	0	SC	0	21.465	0	34.897	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	105.0	0	SC	0	21.454	0	34.901	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	106.0	0	SC	0	21.446	0	34.904	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	107.0	0	SC	0	21.437	0	34.904	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	108.0	0	SC	0	21.425	0	34.909	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	109.0	0	SC	0	21.413	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	110.0	0	SC	0	21.411	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	111.0	0	SC	0	21.408	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	112.0	0	SC	0	21.401	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	113.0	0	SC	0	21.393	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	114.0	0	SC	0	21.385	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	115.0	0	SC	0	21.366	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	116.0	0	SC	0	21.355	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	117.0	0	SC	0	21.329	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	118.0	0	SC	0	21.315	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	119.0	0	SC	0	21.304	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	120.0	0	SC	0	21.281	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	121.0	0	SC	0	21.264	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	122.0	0	SC	0	21.253	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	123.0	0	SC	0	21.237	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	124.0	0	SC	0	21.219	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	125.0	0	SC	0	21.199	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	126.0	0	SC	0	21.160	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	127.0	0	SC	0	21.139	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	128.0	0	SC	0	21.123	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	129.0	0	SC	0	21.092	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	130.0	0	SC	0	21.045	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	131.0	0	SC	0	21.037	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	132.0	0	SC	0	21.031	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	133.0	0	SC	0	20.997	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	134.0	0	SC	0	20.964	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	135.0	0	SC	0	20.940	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	136.0	0	SC	0	20.931	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	137.0	0	SC	0	20.925	0	34.926	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	138.0	0	SC	0	20.896	0	34.926	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	139.0	0	SC	0	20.872	0	34.926	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	140.0	0	SC	0	20.841	0	34.927	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	141.0	0	SC	0	20.797	0	34.927	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	142.0	0	SC	0	20.772	0	34.927	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	143.0	0	SC	0	20.747	0	34.926	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	144.0	0	SC	0	20.756	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	145.0	0	SC	0	20.742	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	146.0	0	SC	0	20.726	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	147.0	0	SC	0	20.720	0	34.925	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	148.0	0	SC	0	20.701	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	149.0	0	SC	0	20.697	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	150.0	0	SC	0	20.689	0	34.924	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	151.0	0	SC	0	20.653	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	152.0	0	SC	0	20.624	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	153.0	0	SC	0	20.616	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	154.0	0	SC	0	20.608	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	155.0	0	SC	0	20.603	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	156.0	0	SC	0	20.591	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	157.0	0	SC	0	20.578	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	158.0	0	SC	0	20.564	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	159.0	0	SC	0	20.557	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	160.0	0	SC	0	20.547	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	161.0	0	SC	0	20.521	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	162.0	0	SC	0	20.500	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	163.0	0	SC	0	20.483	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	164.0	0	SC	0	20.471	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	165.0	0	SC	0	20.462	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	166.0	0	SC	0	20.440	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	167.0	0	SC	0	20.400	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	168.0	0	SC	0	20.363	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	169.0	0	SC	0	20.351	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	170.0	0	SC	0	20.340	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	171.0	0	SC	0	20.320	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	172.0	0	SC	0	20.309	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	173.0	0	SC	0	20.304	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	174.0	0	SC	0	20.300	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	175.0	0	SC	0	20.294	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	176.0	0	SC	0	20.287	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	177.0	0	SC	0	20.276	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	178.0	0	SC	0	20.264	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	179.0	0	SC	0	20.255	0	34.917	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	180.0	0	SC	0	20.222	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	181.0	0	SC	0	20.212	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	182.0	0	SC	0	20.210	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	183.0	0	SC	0	20.203	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	184.0	0	SC	0	20.182	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	185.0	0	SC	0	20.096	0	34.923	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	186.0	0	SC	0	20.074	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	187.0	0	SC	0	20.071	0	34.922	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	188.0	0	SC	0	20.062	0	34.921	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	189.0	0	SC	0	20.058	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	190.0	0	SC	0	20.049	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	191.0	0	SC	0	20.042	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	192.0	0	SC	0	20.037	0	34.920	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	193.0	0	SC	0	20.028	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	194.0	0	SC	0	20.015	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	195.0	0	SC	0	19.956	0	34.919	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	196.0	0	SC	0	19.882	0	34.918	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	197.0	0	SC	0	19.856	0	34.916	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	198.0	0	SC	0	19.838	0	34.915	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	199.0	0	SC	0	19.824	0	34.915	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	200.0	0	SC	0	19.820	0	34.915	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	201.0	0	SC	0	19.814	0	34.915	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	202.0	0	SC	0	19.800	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	203.0	0	SC	0	19.786	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	204.0	0	SC	0	19.776	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	205.0	0	SC	0	19.770	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	206.0	0	SC	0	19.753	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	207.0	0	SC	0	19.716	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	208.0	0	SC	0	19.685	0	34.912	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	209.0	0	SC	0	19.639	0	34.911	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	210.0	0	SC	0	19.630	0	34.911	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	211.0	0	SC	0	19.611	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	212.0	0	SC	0	19.605	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	213.0	0	SC	0	19.601	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	214.0	0	SC	0	19.595	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	215.0	0	SC	0	19.585	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	216.0	0	SC	0	19.570	0	34.914	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	217.0	0	SC	0	19.516	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	218.0	0	SC	0	19.481	0	34.913	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	219.0	0	SC	0	19.459	0	34.912	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	220.0	0	SC	0	19.453	0	34.911	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	221.0	0	SC	0	19.424	0	34.911	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	222.0	0	SC	0	19.328	0	34.910	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	223.0	0	SC	0	19.274	0	34.909	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	224.0	0	SC	0	19.262	0	34.907	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	225.0	0	SC	0	19.229	0	34.905	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	226.0	0	SC	0	19.219	0	34.904	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	227.0	0	SC	0	19.212	0	34.903	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	228.0	0	SC	0	19.202	0	34.903	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	229.0	0	SC	0	19.177	0	34.902	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	230.0	0	SC	0	19.136	0	34.901	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	231.0	0	SC	0	19.093	0	34.899	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	232.0	0	SC	0	19.047	0	34.897	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	233.0	0	SC	0	19.043	0	34.896	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	234.0	0	SC	0	19.014	0	34.895	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	235.0	0	SC	0	18.931	0	34.891	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	236.0	0	SC	0	18.892	0	34.889	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	237.0	0	SC	0	18.876	0	34.888	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	238.0	0	SC	0	18.848	0	34.888	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	239.0	0	SC	0	18.842	0	34.887	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	240.0	0	SC	0	18.834	0	34.886	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	241.0	0	SC	0	18.829	0	34.885	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	242.0	0	SC	0	18.826	0	34.885	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	243.0	0	SC	0	18.821	0	34.885	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	244.0	0	SC	0	18.811	0	34.885	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	245.0	0	SC	0	18.800	0	34.884	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	246.0	0	SC	0	18.762	0	34.884	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	247.0	0	SC	0	18.730	0	34.883	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	248.0	0	SC	0	18.709	0	34.882	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	249.0	0	SC	0	18.678	0	34.882	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	250.0	0	SC	0	18.658	0	34.881	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	251.0	0	SC	0	18.651	0	34.880	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	252.0	0	SC	0	18.648	0	34.880	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	253.0	0	SC	0	18.640	0	34.879	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	254.0	0	SC	0	18.639	0	34.879	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	255.0	0	SC	0	18.634	0	34.878	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	256.0	0	SC	0	18.628	0	34.878	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	257.0	0	SC	0	18.615	0	34.878	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	258.0	0	SC	0	18.585	0	34.877	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	259.0	0	SC	0	18.583	0	34.877	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	260.0	0	SC	0	18.569	0	34.876	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	261.0	0	SC	0	18.551	0	34.876	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	262.0	0	SC	0	18.500	0	34.875	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	263.0	0	SC	0	18.497	0	34.874	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	264.0	0	SC	0	18.498	0	34.874	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	265.0	0	SC	0	18.490	0	34.874	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	266.0	0	SC	0	18.468	0	34.874	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	267.0	0	SC	0	18.449	0	34.873	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	268.0	0	SC	0	18.442	0	34.872	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	269.0	0	SC	0	18.424	0	34.871	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	270.0	0	SC	0	18.410	0	34.871	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	271.0	0	SC	0	18.396	0	34.870	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	272.0	0	SC	0	18.363	0	34.869	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	273.0	0	SC	0	18.341	0	34.867	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	274.0	0	SC	0	18.321	0	34.866	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	275.0	0	SC	0	18.314	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	276.0	0	SC	0	18.309	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	277.0	0	SC	0	18.306	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	278.0	0	SC	0	18.304	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	279.0	0	SC	0	18.299	0	34.865	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	280.0	0	SC	0	18.276	0	34.864	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	281.0	0	SC	0	18.235	0	34.863	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	282.0	0	SC	0	18.161	0	34.859	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	283.0	0	SC	0	18.088	0	34.856	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	284.0	0	SC	0	18.003	0	34.850	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	285.0	0	SC	0	17.972	0	34.848	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	286.0	0	SC	0	17.947	0	34.846	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	287.0	0	SC	0	17.937	0	34.845	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	288.0	0	SC	0	17.930	0	34.845	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	289.0	0	SC	0	17.914	0	34.843	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	290.0	0	SC	0	17.892	0	34.843	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	291.0	0	SC	0	17.871	0	34.842	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	292.0	0	SC	0	17.844	0	34.840	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	293.0	0	SC	0	17.806	0	34.837	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	294.0	0	SC	0	17.799	0	34.837	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	295.0	0	SC	0	17.786	0	34.836	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	296.0	0	SC	0	17.777	0	34.834	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	297.0	0	SC	0	17.773	0	34.834	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	298.0	0	SC	0	17.760	0	34.833	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	299.0	0	SC	0	17.750	0	34.833	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	300.0	0	SC	0	17.755	0	34.832	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	301.0	0	SC	0	17.755	0	34.832	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	302.0	0	SC	0	17.747	0	34.832	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	303.0	0	SC	0	17.740	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	304.0	0	SC	0	17.734	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	305.0	0	SC	0	17.733	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	306.0	0	SC	0	17.729	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	307.0	0	SC	0	17.714	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	308.0	0	SC	0	17.706	0	34.831	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	309.0	0	SC	0	17.693	0	34.830	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	310.0	0	SC	0	17.682	0	34.829	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	311.0	0	SC	0	17.653	0	34.828	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	312.0	0	SC	0	17.625	0	34.826	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	313.0	0	SC	0	17.607	0	34.825	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	314.0	0	SC	0	17.579	0	34.823	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	315.0	0	SC	0	17.535	0	34.820	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	316.0	0	SC	0	17.507	0	34.819	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	317.0	0	SC	0	17.488	0	34.817	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	318.0	0	SC	0	17.456	0	34.814	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	319.0	0	SC	0	17.422	0	34.808	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	320.0	0	SC	0	17.370	0	34.805	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	321.0	0	SC	0	17.352	0	34.806	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	322.0	0	SC	0	17.341	0	34.806	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	323.0	0	SC	0	17.267	0	34.802	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	324.0	0	SC	0	17.219	0	34.799	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	325.0	0	SC	0	17.210	0	34.797	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	326.0	0	SC	0	17.198	0	34.796	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	327.0	0	SC	0	17.175	0	34.794	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	328.0	0	SC	0	17.155	0	34.792	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	329.0	0	SC	0	17.143	0	34.791	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	330.0	0	SC	0	17.136	0	34.791	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	331.0	0	SC	0	17.131	0	34.790	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	332.0	0	SC	0	17.128	0	34.789	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	333.0	0	SC	0	17.121	0	34.789	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	334.0	0	SC	0	17.117	0	34.788	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	335.0	0	SC	0	17.110	0	34.788	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	336.0	0	SC	0	17.101	0	34.788	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	337.0	0	SC	0	17.084	0	34.788	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	338.0	0	SC	0	17.048	0	34.787	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	339.0	0	SC	0	17.042	0	34.786	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	340.0	0	SC	0	17.036	0	34.785	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	341.0	0	SC	0	17.033	0	34.785	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	342.0	0	SC	0	17.024	0	34.784	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	343.0	0	SC	0	17.019	0	34.783	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	344.0	0	SC	0	17.010	0	34.783	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	345.0	0	SC	0	17.005	0	34.782	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	346.0	0	SC	0	16.999	0	34.782	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	347.0	0	SC	0	16.993	0	34.780	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	348.0	0	SC	0	16.981	0	34.780	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	349.0	0	SC	0	16.973	0	34.780	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	350.0	0	SC	0	16.963	0	34.779	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	351.0	0	SC	0	16.960	0	34.778	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	352.0	0	SC	0	16.959	0	34.778	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	353.0	0	SC	0	16.959	0	34.778	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	354.0	0	SC	0	16.959	0	34.778	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	355.0	0	SC	0	16.957	0	34.777	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	356.0	0	SC	0	16.957	0	34.777	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	357.0	0	SC	0	16.954	0	34.777	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	358.0	0	SC	0	16.946	0	34.777	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	359.0	0	SC	0	16.939	0	34.776	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	360.0	0	SC	0	16.934	0	34.775	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	361.0	0	SC	0	16.917	0	34.774	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	362.0	0	SC	0	16.892	0	34.773	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	363.0	0	SC	0	16.887	0	34.772	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	364.0	0	SC	0	16.881	0	34.772	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	365.0	0	SC	0	16.865	0	34.771	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	366.0	0	SC	0	16.824	0	34.767	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	367.0	0	SC	0	16.790	0	34.764	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	368.0	0	SC	0	16.765	0	34.762	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	369.0	0	SC	0	16.750	0	34.761	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	370.0	0	SC	0	16.724	0	34.758	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	371.0	0	SC	0	16.719	0	34.757	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	372.0	0	SC	0	16.712	0	34.756	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	373.0	0	SC	0	16.706	0	34.755	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	374.0	0	SC	0	16.703	0	34.755	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	375.0	0	SC	0	16.694	0	34.754	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	376.0	0	SC	0	16.688	0	34.754	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	377.0	0	SC	0	16.677	0	34.753	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	378.0	0	SC	0	16.654	0	34.751	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	379.0	0	SC	0	16.606	0	34.747	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	380.0	0	SC	0	16.558	0	34.743	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	381.0	0	SC	0	16.533	0	34.740	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	382.0	0	SC	0	16.514	0	34.737	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	383.0	0	SC	0	16.409	0	34.729	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	384.0	0	SC	0	16.361	0	34.724	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	385.0	0	SC	0	16.309	0	34.720	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	386.0	0	SC	0	16.283	0	34.716	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	387.0	0	SC	0	16.274	0	34.714	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	388.0	0	SC	0	16.261	0	34.713	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	389.0	0	SC	0	16.198	0	34.708	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	390.0	0	SC	0	16.167	0	34.705	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	391.0	0	SC	0	16.120	0	34.701	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	392.0	0	SC	0	16.091	0	34.700	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	393.0	0	SC	0	16.070	0	34.697	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	394.0	0	SC	0	16.052	0	34.694	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	395.0	0	SC	0	16.032	0	34.693	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	396.0	0	SC	0	16.013	0	34.691	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	397.0	0	SC	0	15.999	0	34.689	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	398.0	0	SC	0	15.980	0	34.687	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	399.0	0	SC	0	15.975	0	34.686	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	400.0	0	SC	0	15.963	0	34.685	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	401.0	0	SC	0	15.963	0	34.684	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	402.0	0	SC	0	15.959	0	34.684	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	403.0	0	SC	0	15.958	0	34.683	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	404.0	0	SC	0	15.956	0	34.683	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	405.0	0	SC	0	15.955	0	34.682	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	406.0	0	SC	0	15.950	0	34.682	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	407.0	0	SC	0	15.945	0	34.681	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	408.0	0	SC	0	15.936	0	34.680	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	409.0	0	SC	0	15.929	0	34.679	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	410.0	0	SC	0	15.915	0	34.678	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	411.0	0	SC	0	15.881	0	34.676	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	412.0	0	SC	0	15.837	0	34.672	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	413.0	0	SC	0	15.810	0	34.669	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	414.0	0	SC	0	15.787	0	34.666	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	415.0	0	SC	0	15.755	0	34.664	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	416.0	0	SC	0	15.699	0	34.660	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	417.0	0	SC	0	15.679	0	34.657	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	418.0	0	SC	0	15.645	0	34.655	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	419.0	0	SC	0	15.607	0	34.651	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	420.0	0	SC	0	15.574	0	34.648	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	421.0	0	SC	0	15.557	0	34.646	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	422.0	0	SC	0	15.541	0	34.645	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	423.0	0	SC	0	15.533	0	34.643	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	424.0	0	SC	0	15.515	0	34.642	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	425.0	0	SC	0	15.511	0	34.642	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	426.0	0	SC	0	15.508	0	34.641	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	427.0	0	SC	0	15.499	0	34.640	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	428.0	0	SC	0	15.477	0	34.638	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	429.0	0	SC	0	15.436	0	34.636	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	430.0	0	SC	0	15.378	0	34.633	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	431.0	0	SC	0	15.323	0	34.626	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	432.0	0	SC	0	15.246	0	34.621	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	433.0	0	SC	0	15.221	0	34.619	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	434.0	0	SC	0	15.187	0	34.617	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	435.0	0	SC	0	15.145	0	34.614	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	436.0	0	SC	0	15.106	0	34.610	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	437.0	0	SC	0	15.093	0	34.609	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	438.0	0	SC	0	15.092	0	34.608	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	439.0	0	SC	0	15.092	0	34.607	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	440.0	0	SC	0	15.093	0	34.607	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	441.0	0	SC	0	15.090	0	34.607	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	442.0	0	SC	0	15.088	0	34.606	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	443.0	0	SC	0	15.088	0	34.606	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	444.0	0	SC	0	15.087	0	34.606	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	445.0	0	SC	0	15.087	0	34.606	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	446.0	0	SC	0	15.088	0	34.605	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	447.0	0	SC	0	15.087	0	34.605	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	448.0	0	SC	0	15.086	0	34.606	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	449.0	0	SC	0	15.081	0	34.605	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	450.0	0	SC	0	15.080	0	34.605	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	451.0	0	SC	0	15.077	0	34.605	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	452.0	0	SC	0	15.071	0	34.604	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	453.0	0	SC	0	15.068	0	34.604	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	454.0	0	SC	0	15.054	0	34.603	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	455.0	0	SC	0	15.040	0	34.601	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	456.0	0	SC	0	15.014	0	34.600	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	457.0	0	SC	0	14.952	0	34.596	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	458.0	0	SC	0	14.877	0	34.591	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	459.0	0	SC	0	14.833	0	34.587	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	460.0	0	SC	0	14.781	0	34.583	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	461.0	0	SC	0	14.763	0	34.581	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	462.0	0	SC	0	14.749	0	34.580	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	463.0	0	SC	0	14.734	0	34.579	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	464.0	0	SC	0	14.697	0	34.575	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	465.0	0	SC	0	14.675	0	34.574	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	466.0	0	SC	0	14.655	0	34.573	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	467.0	0	SC	0	14.625	0	34.571	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	468.0	0	SC	0	14.582	0	34.569	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	469.0	0	SC	0	14.534	0	34.566	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	470.0	0	SC	0	14.461	0	34.561	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	471.0	0	SC	0	14.437	0	34.559	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	472.0	0	SC	0	14.431	0	34.559	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	473.0	0	SC	0	14.419	0	34.557	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	474.0	0	SC	0	14.396	0	34.555	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	475.0	0	SC	0	14.375	0	34.554	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	476.0	0	SC	0	14.327	0	34.551	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	477.0	0	SC	0	14.299	0	34.548	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	478.0	0	SC	0	14.281	0	34.546	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	479.0	0	SC	0	14.252	0	34.544	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	480.0	0	SC	0	14.178	0	34.541	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	481.0	0	SC	0	14.139	0	34.537	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	482.0	0	SC	0	14.122	0	34.534	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	483.0	0	SC	0	14.094	0	34.532	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	484.0	0	SC	0	14.065	0	34.529	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	485.0	0	SC	0	14.031	0	34.527	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	486.0	0	SC	0	13.969	0	34.524	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	487.0	0	SC	0	13.866	0	34.518	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	488.0	0	SC	0	13.841	0	34.516	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	489.0	0	SC	0	13.837	0	34.513	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	490.0	0	SC	0	13.830	0	34.512	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	491.0	0	SC	0	13.822	0	34.512	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	492.0	0	SC	0	13.781	0	34.510	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	493.0	0	SC	0	13.741	0	34.508	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	494.0	0	SC	0	13.731	0	34.506	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	495.0	0	SC	0	13.685	0	34.504	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	496.0	0	SC	0	13.629	0	34.501	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	497.0	0	SC	0	13.576	0	34.497	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	498.0	0	SC	0	13.558	0	34.494	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	499.0	0	SC	0	13.548	0	34.492	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	500.0	0	SC	0	13.517	0	34.490	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	501.0	0	SC	0	13.396	0	34.485	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	502.0	0	SC	0	13.337	0	34.482	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	503.0	0	SC	0	13.227	0	34.473	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	504.0	0	SC	0	13.185	0	34.471	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	505.0	0	SC	0	13.171	0	34.470	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	506.0	0	SC	0	13.155	0	34.469	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	507.0	0	SC	0	13.141	0	34.468	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	508.0	0	SC	0	13.129	0	34.465	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	509.0	0	SC	0	13.120	0	34.464	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	510.0	0	SC	0	13.114	0	34.464	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	511.0	0	SC	0	13.103	0	34.463	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	512.0	0	SC	0	13.086	0	34.462	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	513.0	0	SC	0	13.060	0	34.460	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	514.0	0	SC	0	13.027	0	34.458	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	515.0	0	SC	0	12.995	0	34.456	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	516.0	0	SC	0	12.954	0	34.454	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	517.0	0	SC	0	12.900	0	34.451	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	518.0	0	SC	0	12.864	0	34.448	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	519.0	0	SC	0	12.772	0	34.443	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	520.0	0	SC	0	12.677	0	34.439	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	521.0	0	SC	0	12.626	0	34.437	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	522.0	0	SC	0	12.591	0	34.434	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	523.0	0	SC	0	12.557	0	34.430	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	524.0	0	SC	0	12.510	0	34.427	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	525.0	0	SC	0	12.480	0	34.425	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	526.0	0	SC	0	12.457	0	34.423	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	527.0	0	SC	0	12.441	0	34.421	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	528.0	0	SC	0	12.422	0	34.419	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	529.0	0	SC	0	12.407	0	34.418	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	530.0	0	SC	0	12.386	0	34.416	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	531.0	0	SC	0	12.374	0	34.415	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	532.0	0	SC	0	12.355	0	34.413	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	533.0	0	SC	0	12.324	0	34.412	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	534.0	0	SC	0	12.301	0	34.408	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	535.0	0	SC	0	12.239	0	34.405	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	536.0	0	SC	0	12.200	0	34.402	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	537.0	0	SC	0	12.184	0	34.400	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	538.0	0	SC	0	12.171	0	34.398	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	539.0	0	SC	0	12.160	0	34.397	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	540.0	0	SC	0	12.131	0	34.394	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	541.0	0	SC	0	12.086	0	34.392	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	542.0	0	SC	0	11.967	0	34.386	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	543.0	0	SC	0	11.917	0	34.381	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	544.0	0	SC	0	11.899	0	34.380	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	545.0	0	SC	0	11.882	0	34.379	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	546.0	0	SC	0	11.876	0	34.377	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	547.0	0	SC	0	11.859	0	34.376	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	548.0	0	SC	0	11.854	0	34.375	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	549.0	0	SC	0	11.849	0	34.375	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	550.0	0	SC	0	11.831	0	34.374	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	551.0	0	SC	0	11.763	0	34.371	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	552.0	0	SC	0	11.682	0	34.367	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	553.0	0	SC	0	11.665	0	34.365	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	554.0	0	SC	0	11.650	0	34.364	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	555.0	0	SC	0	11.630	0	34.362	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	556.0	0	SC	0	11.621	0	34.361	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	557.0	0	SC	0	11.618	0	34.361	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	558.0	0	SC	0	11.592	0	34.360	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	559.0	0	SC	0	11.550	0	34.358	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	560.0	0	SC	0	11.523	0	34.355	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	561.0	0	SC	0	11.476	0	34.353	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	562.0	0	SC	0	11.447	0	34.351	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	563.0	0	SC	0	11.436	0	34.349	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	564.0	0	SC	0	11.400	0	34.348	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	565.0	0	SC	0	11.388	0	34.347	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	566.0	0	SC	0	11.386	0	34.347	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	567.0	0	SC	0	11.327	0	34.344	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	568.0	0	SC	0	11.258	0	34.338	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	569.0	0	SC	0	11.260	0	34.338	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	570.0	0	SC	0	11.261	0	34.338	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	571.0	0	SC	0	11.262	0	34.338	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	572.0	0	SC	0	11.261	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	573.0	0	SC	0	11.203	0	34.335	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	574.0	0	SC	0	11.133	0	34.331	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	575.0	0	SC	0	11.076	0	34.329	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	576.0	0	SC	0	11.029	0	34.326	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	577.0	0	SC	0	10.973	0	34.321	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	578.0	0	SC	0	10.938	0	34.319	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	579.0	0	SC	0	10.919	0	34.318	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	580.0	0	SC	0	10.909	0	34.317	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	581.0	0	SC	0	10.902	0	34.317	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	582.0	0	SC	0	10.885	0	34.316	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	583.0	0	SC	0	10.872	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	584.0	0	SC	0	10.860	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	585.0	0	SC	0	10.841	0	34.313	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	586.0	0	SC	0	10.806	0	34.311	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	587.0	0	SC	0	10.793	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	588.0	0	SC	0	10.788	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	589.0	0	SC	0	10.781	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	590.0	0	SC	0	10.772	0	34.308	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	591.0	0	SC	0	10.749	0	34.307	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	592.0	0	SC	0	10.731	0	34.306	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	593.0	0	SC	0	10.705	0	34.306	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	594.0	0	SC	0	10.666	0	34.306	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	595.0	0	SC	0	10.642	0	34.303	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	596.0	0	SC	0	10.632	0	34.302	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	597.0	0	SC	0	10.610	0	34.301	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	598.0	0	SC	0	10.591	0	34.300	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	599.0	0	SC	0	10.562	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	600.0	0	SC	0	10.541	0	34.296	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	601.0	0	SC	0	10.514	0	34.295	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	602.0	0	SC	0	10.506	0	34.295	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	603.0	0	SC	0	10.497	0	34.294	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	604.0	0	SC	0	10.488	0	34.293	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	605.0	0	SC	0	10.482	0	34.293	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	606.0	0	SC	0	10.474	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	607.0	0	SC	0	10.455	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	608.0	0	SC	0	10.431	0	34.291	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	609.0	0	SC	0	10.397	0	34.290	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	610.0	0	SC	0	10.355	0	34.288	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	611.0	0	SC	0	10.326	0	34.285	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	612.0	0	SC	0	10.284	0	34.282	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	613.0	0	SC	0	10.191	0	34.278	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	614.0	0	SC	0	10.135	0	34.276	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	615.0	0	SC	0	10.066	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	616.0	0	SC	0	9.985	0	34.267	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	617.0	0	SC	0	9.931	0	34.264	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	618.0	0	SC	0	9.875	0	34.261	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	619.0	0	SC	0	9.842	0	34.259	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	620.0	0	SC	0	9.791	0	34.258	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	621.0	0	SC	0	9.781	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	622.0	0	SC	0	9.765	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	623.0	0	SC	0	9.758	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	624.0	0	SC	0	9.756	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	625.0	0	SC	0	9.754	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	626.0	0	SC	0	9.739	0	34.261	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	627.0	0	SC	0	9.727	0	34.262	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	628.0	0	SC	0	9.723	0	34.263	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	629.0	0	SC	0	9.697	0	34.264	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	630.0	0	SC	0	9.632	0	34.263	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	631.0	0	SC	0	9.587	0	34.261	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	632.0	0	SC	0	9.564	0	34.260	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	633.0	0	SC	0	9.557	0	34.260	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	634.0	0	SC	0	9.549	0	34.260	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	635.0	0	SC	0	9.539	0	34.260	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	636.0	0	SC	0	9.489	0	34.259	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	637.0	0	SC	0	9.456	0	34.259	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	638.0	0	SC	0	9.446	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	639.0	0	SC	0	9.396	0	34.256	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	640.0	0	SC	0	9.377	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	641.0	0	SC	0	9.354	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	642.0	0	SC	0	9.333	0	34.253	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	643.0	0	SC	0	9.319	0	34.252	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	644.0	0	SC	0	9.310	0	34.252	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	645.0	0	SC	0	9.302	0	34.252	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	646.0	0	SC	0	9.295	0	34.251	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	647.0	0	SC	0	9.290	0	34.251	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	648.0	0	SC	0	9.284	0	34.250	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	649.0	0	SC	0	9.275	0	34.250	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	650.0	0	SC	0	9.261	0	34.249	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	651.0	0	SC	0	9.255	0	34.249	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	652.0	0	SC	0	9.245	0	34.248	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	653.0	0	SC	0	9.231	0	34.248	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	654.0	0	SC	0	9.223	0	34.247	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	655.0	0	SC	0	9.213	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	656.0	0	SC	0	9.201	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	657.0	0	SC	0	9.187	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	658.0	0	SC	0	9.153	0	34.244	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	659.0	0	SC	0	9.143	0	34.242	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	660.0	0	SC	0	9.114	0	34.244	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	661.0	0	SC	0	9.102	0	34.243	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	662.0	0	SC	0	9.085	0	34.243	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	663.0	0	SC	0	9.051	0	34.243	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	664.0	0	SC	0	9.027	0	34.242	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	665.0	0	SC	0	9.008	0	34.242	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	666.0	0	SC	0	8.981	0	34.241	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	667.0	0	SC	0	8.967	0	34.240	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	668.0	0	SC	0	8.966	0	34.239	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	669.0	0	SC	0	8.941	0	34.238	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	670.0	0	SC	0	8.916	0	34.235	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	671.0	0	SC	0	8.877	0	34.233	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	672.0	0	SC	0	8.888	0	34.232	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	673.0	0	SC	0	8.845	0	34.233	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	674.0	0	SC	0	8.806	0	34.237	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	675.0	0	SC	0	8.726	0	34.236	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	676.0	0	SC	0	8.643	0	34.232	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	677.0	0	SC	0	8.598	0	34.230	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	678.0	0	SC	0	8.578	0	34.227	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	679.0	0	SC	0	8.552	0	34.226	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	680.0	0	SC	0	8.538	0	34.226	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	681.0	0	SC	0	8.502	0	34.226	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	682.0	0	SC	0	8.477	0	34.225	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	683.0	0	SC	0	8.459	0	34.224	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	684.0	0	SC	0	8.452	0	34.222	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	685.0	0	SC	0	8.437	0	34.223	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	686.0	0	SC	0	8.434	0	34.223	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	687.0	0	SC	0	8.419	0	34.221	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	688.0	0	SC	0	8.408	0	34.219	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	689.0	0	SC	0	8.371	0	34.216	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	690.0	0	SC	0	8.303	0	34.208	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	691.0	0	SC	0	8.221	0	34.200	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	692.0	0	SC	0	8.158	0	34.197	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	693.0	0	SC	0	8.161	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	694.0	0	SC	0	8.140	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	695.0	0	SC	0	8.137	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	696.0	0	SC	0	8.134	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	697.0	0	SC	0	8.128	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	698.0	0	SC	0	8.116	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	699.0	0	SC	0	8.115	0	34.192	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	700.0	0	SC	0	8.104	0	34.190	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	701.0	0	SC	0	8.083	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	702.0	0	SC	0	8.060	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	703.0	0	SC	0	8.026	0	34.190	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	704.0	0	SC	0	8.023	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	705.0	0	SC	0	7.938	0	34.190	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	706.0	0	SC	0	7.922	0	34.188	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	707.0	0	SC	0	7.903	0	34.187	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	708.0	0	SC	0	7.884	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	709.0	0	SC	0	7.866	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	710.0	0	SC	0	7.850	0	34.182	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	711.0	0	SC	0	7.845	0	34.181	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	712.0	0	SC	0	7.833	0	34.181	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	713.0	0	SC	0	7.818	0	34.180	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	714.0	0	SC	0	7.803	0	34.179	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	715.0	0	SC	0	7.799	0	34.178	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	716.0	0	SC	0	7.779	0	34.179	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	717.0	0	SC	0	7.755	0	34.179	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	718.0	0	SC	0	7.745	0	34.179	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	719.0	0	SC	0	7.720	0	34.182	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	720.0	0	SC	0	7.692	0	34.186	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	721.0	0	SC	0	7.652	0	34.186	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	722.0	0	SC	0	7.651	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	723.0	0	SC	0	7.643	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	724.0	0	SC	0	7.622	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	725.0	0	SC	0	7.616	0	34.187	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	726.0	0	SC	0	7.585	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	727.0	0	SC	0	7.574	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	728.0	0	SC	0	7.582	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	729.0	0	SC	0	7.582	0	34.192	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	730.0	0	SC	0	7.519	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	731.0	0	SC	0	7.522	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	732.0	0	SC	0	7.485	0	34.199	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	733.0	0	SC	0	7.415	0	34.202	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	734.0	0	SC	0	7.368	0	34.200	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	735.0	0	SC	0	7.330	0	34.199	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	736.0	0	SC	0	7.274	0	34.197	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	737.0	0	SC	0	7.256	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	738.0	0	SC	0	7.249	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	739.0	0	SC	0	7.201	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	740.0	0	SC	0	7.150	0	34.192	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	741.0	0	SC	0	7.123	0	34.191	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	742.0	0	SC	0	7.103	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	743.0	0	SC	0	7.094	0	34.187	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	744.0	0	SC	0	7.073	0	34.186	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	745.0	0	SC	0	7.032	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	746.0	0	SC	0	6.996	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	747.0	0	SC	0	6.990	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	748.0	0	SC	0	6.959	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	749.0	0	SC	0	6.953	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	750.0	0	SC	0	6.944	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	751.0	0	SC	0	6.935	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	752.0	0	SC	0	6.927	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	753.0	0	SC	0	6.910	0	34.183	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	754.0	0	SC	0	6.906	0	34.183	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	755.0	0	SC	0	6.887	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	756.0	0	SC	0	6.856	0	34.185	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	757.0	0	SC	0	6.818	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	758.0	0	SC	0	6.758	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	759.0	0	SC	0	6.743	0	34.184	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	760.0	0	SC	0	6.696	0	34.188	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	761.0	0	SC	0	6.674	0	34.190	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	762.0	0	SC	0	6.662	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	763.0	0	SC	0	6.647	0	34.189	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	764.0	0	SC	0	6.634	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	765.0	0	SC	0	6.631	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	766.0	0	SC	0	6.629	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	767.0	0	SC	0	6.621	0	34.193	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	768.0	0	SC	0	6.598	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	769.0	0	SC	0	6.585	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	770.0	0	SC	0	6.582	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	771.0	0	SC	0	6.590	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	772.0	0	SC	0	6.593	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	773.0	0	SC	0	6.579	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	774.0	0	SC	0	6.576	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	775.0	0	SC	0	6.575	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	776.0	0	SC	0	6.574	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	777.0	0	SC	0	6.571	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	778.0	0	SC	0	6.528	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	779.0	0	SC	0	6.522	0	34.194	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	780.0	0	SC	0	6.508	0	34.195	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	781.0	0	SC	0	6.501	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	782.0	0	SC	0	6.488	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	783.0	0	SC	0	6.488	0	34.196	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	784.0	0	SC	0	6.476	0	34.197	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	785.0	0	SC	0	6.451	0	34.198	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	786.0	0	SC	0	6.442	0	34.199	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	787.0	0	SC	0	6.444	0	34.198	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	788.0	0	SC	0	6.436	0	34.200	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	789.0	0	SC	0	6.427	0	34.201	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	790.0	0	SC	0	6.410	0	34.206	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	791.0	0	SC	0	6.408	0	34.206	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	792.0	0	SC	0	6.393	0	34.210	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	793.0	0	SC	0	6.380	0	34.213	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	794.0	0	SC	0	6.375	0	34.214	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	795.0	0	SC	0	6.365	0	34.217	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	796.0	0	SC	0	6.350	0	34.218	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	797.0	0	SC	0	6.334	0	34.220	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	798.0	0	SC	0	6.328	0	34.221	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	799.0	0	SC	0	6.318	0	34.223	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	800.0	0	SC	0	6.288	0	34.223	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	801.0	0	SC	0	6.271	0	34.222	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	802.0	0	SC	0	6.204	0	34.221	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	803.0	0	SC	0	6.194	0	34.228	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	804.0	0	SC	0	6.177	0	34.228	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	805.0	0	SC	0	6.170	0	34.233	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	806.0	0	SC	0	6.143	0	34.234	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	807.0	0	SC	0	6.130	0	34.234	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	808.0	0	SC	0	6.120	0	34.234	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	809.0	0	SC	0	6.114	0	34.234	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	810.0	0	SC	0	6.107	0	34.234	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	811.0	0	SC	0	6.102	0	34.235	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	812.0	0	SC	0	6.097	0	34.235	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	813.0	0	SC	0	6.087	0	34.236	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	814.0	0	SC	0	6.080	0	34.239	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	815.0	0	SC	0	6.060	0	34.240	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	816.0	0	SC	0	6.036	0	34.242	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	817.0	0	SC	0	6.021	0	34.242	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	818.0	0	SC	0	5.978	0	34.247	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	819.0	0	SC	0	5.973	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	820.0	0	SC	0	5.962	0	34.247	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	821.0	0	SC	0	5.960	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	822.0	0	SC	0	5.949	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	823.0	0	SC	0	5.946	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	824.0	0	SC	0	5.941	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	825.0	0	SC	0	5.934	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	826.0	0	SC	0	5.913	0	34.246	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	827.0	0	SC	0	5.885	0	34.247	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	828.0	0	SC	0	5.875	0	34.247	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	829.0	0	SC	0	5.867	0	34.248	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	830.0	0	SC	0	5.853	0	34.248	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	831.0	0	SC	0	5.821	0	34.251	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	832.0	0	SC	0	5.821	0	34.251	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	833.0	0	SC	0	5.808	0	34.252	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	834.0	0	SC	0	5.783	0	34.254	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	835.0	0	SC	0	5.766	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	836.0	0	SC	0	5.751	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	837.0	0	SC	0	5.746	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	838.0	0	SC	0	5.750	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	839.0	0	SC	0	5.742	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	840.0	0	SC	0	5.737	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	841.0	0	SC	0	5.727	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	842.0	0	SC	0	5.711	0	34.256	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	843.0	0	SC	0	5.699	0	34.255	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	844.0	0	SC	0	5.679	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	845.0	0	SC	0	5.675	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	846.0	0	SC	0	5.671	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	847.0	0	SC	0	5.667	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	848.0	0	SC	0	5.663	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	849.0	0	SC	0	5.659	0	34.257	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	850.0	0	SC	0	5.637	0	34.260	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	851.0	0	SC	0	5.627	0	34.262	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	852.0	0	SC	0	5.611	0	34.263	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	853.0	0	SC	0	5.603	0	34.263	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	854.0	0	SC	0	5.597	0	34.263	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	855.0	0	SC	0	5.588	0	34.264	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	856.0	0	SC	0	5.577	0	34.265	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	857.0	0	SC	0	5.556	0	34.266	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	858.0	0	SC	0	5.532	0	34.267	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	859.0	0	SC	0	5.521	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	860.0	0	SC	0	5.515	0	34.267	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	861.0	0	SC	0	5.508	0	34.267	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	862.0	0	SC	0	5.495	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	863.0	0	SC	0	5.483	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	864.0	0	SC	0	5.471	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	865.0	0	SC	0	5.467	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	866.0	0	SC	0	5.462	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	867.0	0	SC	0	5.452	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	868.0	0	SC	0	5.429	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	869.0	0	SC	0	5.399	0	34.267	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	870.0	0	SC	0	5.367	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	871.0	0	SC	0	5.367	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	872.0	0	SC	0	5.366	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	873.0	0	SC	0	5.364	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	874.0	0	SC	0	5.362	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	875.0	0	SC	0	5.361	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	876.0	0	SC	0	5.356	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	877.0	0	SC	0	5.352	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	878.0	0	SC	0	5.343	0	34.268	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	879.0	0	SC	0	5.319	0	34.269	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	880.0	0	SC	0	5.307	0	34.270	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	881.0	0	SC	0	5.294	0	34.270	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	882.0	0	SC	0	5.277	0	34.271	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	883.0	0	SC	0	5.256	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	884.0	0	SC	0	5.244	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	885.0	0	SC	0	5.237	0	34.273	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	886.0	0	SC	0	5.221	0	34.273	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	887.0	0	SC	0	5.210	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	888.0	0	SC	0	5.204	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	889.0	0	SC	0	5.200	0	34.271	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	890.0	0	SC	0	5.199	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	891.0	0	SC	0	5.199	0	34.272	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	892.0	0	SC	0	5.200	0	34.273	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	893.0	0	SC	0	5.202	0	34.274	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	894.0	0	SC	0	5.202	0	34.276	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	895.0	0	SC	0	5.199	0	34.276	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	896.0	0	SC	0	5.196	0	34.276	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	897.0	0	SC	0	5.195	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	898.0	0	SC	0	5.191	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	899.0	0	SC	0	5.187	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	900.0	0	SC	0	5.183	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	901.0	0	SC	0	5.176	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	902.0	0	SC	0	5.171	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	903.0	0	SC	0	5.167	0	34.276	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	904.0	0	SC	0	5.153	0	34.277	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	905.0	0	SC	0	5.131	0	34.279	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	906.0	0	SC	0	5.122	0	34.279	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	907.0	0	SC	0	5.113	0	34.279	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	908.0	0	SC	0	5.114	0	34.279	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	909.0	0	SC	0	5.110	0	34.280	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	910.0	0	SC	0	5.093	0	34.281	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	911.0	0	SC	0	5.070	0	34.282	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	912.0	0	SC	0	5.074	0	34.281	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	913.0	0	SC	0	5.071	0	34.282	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	914.0	0	SC	0	5.057	0	34.283	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	915.0	0	SC	0	5.055	0	34.285	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	916.0	0	SC	0	5.048	0	34.285	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	917.0	0	SC	0	5.019	0	34.289	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	918.0	0	SC	0	5.014	0	34.289	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	919.0	0	SC	0	4.999	0	34.291	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	920.0	0	SC	0	4.990	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	921.0	0	SC	0	4.988	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	922.0	0	SC	0	4.987	0	34.291	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	923.0	0	SC	0	4.975	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	924.0	0	SC	0	4.957	0	34.292	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	925.0	0	SC	0	4.928	0	34.294	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	926.0	0	SC	0	4.895	0	34.296	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	927.0	0	SC	0	4.885	0	34.295	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	928.0	0	SC	0	4.861	0	34.297	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	929.0	0	SC	0	4.844	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	930.0	0	SC	0	4.817	0	34.299	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	931.0	0	SC	0	4.814	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	932.0	0	SC	0	4.806	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	933.0	0	SC	0	4.803	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	934.0	0	SC	0	4.797	0	34.298	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	935.0	0	SC	0	4.787	0	34.299	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	936.0	0	SC	0	4.787	0	34.299	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	937.0	0	SC	0	4.779	0	34.300	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	938.0	0	SC	0	4.763	0	34.301	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	939.0	0	SC	0	4.753	0	34.301	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	940.0	0	SC	0	4.730	0	34.305	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	941.0	0	SC	0	4.723	0	34.304	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	942.0	0	SC	0	4.684	0	34.306	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	943.0	0	SC	0	4.681	0	34.308	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	944.0	0	SC	0	4.671	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	945.0	0	SC	0	4.659	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	946.0	0	SC	0	4.654	0	34.309	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	947.0	0	SC	0	4.645	0	34.310	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	948.0	0	SC	0	4.609	0	34.313	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	949.0	0	SC	0	4.597	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	950.0	0	SC	0	4.594	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	951.0	0	SC	0	4.593	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	952.0	0	SC	0	4.593	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	953.0	0	SC	0	4.588	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	954.0	0	SC	0	4.585	0	34.314	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	955.0	0	SC	0	4.572	0	34.316	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	956.0	0	SC	0	4.567	0	34.317	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	957.0	0	SC	0	4.563	0	34.317	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	958.0	0	SC	0	4.552	0	34.318	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	959.0	0	SC	0	4.547	0	34.318	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	960.0	0	SC	0	4.539	0	34.318	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	961.0	0	SC	0	4.533	0	34.318	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	962.0	0	SC	0	4.516	0	34.319	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	963.0	0	SC	0	4.502	0	34.320	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	964.0	0	SC	0	4.501	0	34.320	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	965.0	0	SC	0	4.494	0	34.320	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	966.0	0	SC	0	4.477	0	34.323	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	967.0	0	SC	0	4.473	0	34.324	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	968.0	0	SC	0	4.453	0	34.327	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	969.0	0	SC	0	4.437	0	34.330	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	970.0	0	SC	0	4.420	0	34.330	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	971.0	0	SC	0	4.409	0	34.332	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	972.0	0	SC	0	4.417	0	34.334	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	973.0	0	SC	0	4.405	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	974.0	0	SC	0	4.401	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	975.0	0	SC	0	4.392	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	976.0	0	SC	0	4.389	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	977.0	0	SC	0	4.380	0	34.337	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	978.0	0	SC	0	4.369	0	34.338	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	979.0	0	SC	0	4.367	0	34.339	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	980.0	0	SC	0	4.363	0	34.340	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	981.0	0	SC	0	4.364	0	34.339	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	982.0	0	SC	0	4.363	0	34.339	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	983.0	0	SC	0	4.348	0	34.341	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	984.0	0	SC	0	4.346	0	34.340	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	985.0	0	SC	0	4.330	0	34.341	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	986.0	0	SC	0	4.306	0	34.344	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	987.0	0	SC	0	4.304	0	34.344	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	988.0	0	SC	0	4.299	0	34.343	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	989.0	0	SC	0	4.297	0	34.344	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	990.0	0	SC	0	4.295	0	34.344	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	991.0	0	SC	0	4.288	0	34.345	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	992.0	0	SC	0	4.279	0	34.345	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	993.0	0	SC	0	4.268	0	34.346	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	994.0	0	SC	0	4.263	0	34.347	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	995.0	0	SC	0	4.254	0	34.347	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	996.0	0	SC	0	4.251	0	34.347	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	997.0	0	SC	0	4.250	0	34.348	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	998.0	0	SC	0	4.246	0	34.348	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	999.0	0	SC	0	4.238	0	34.350	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1000.0	0	SC	0	4.235	0	34.350	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1001.0	0	SC	0	4.233	0	34.349	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1002.0	0	SC	0	4.229	0	34.349	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1003.0	0	SC	0	4.223	0	34.350	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1004.0	0	SC	0	4.222	0	34.350	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1005.0	0	SC	0	4.213	0	34.351	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1006.0	0	SC	0	4.210	0	34.351	0
JGKL___1996895	014	C	04/23/1996	04:54	129.4417	6.3817	0	1007.0	0	SC	0	4.210	0	34.351	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	0.0	0	BT	0	27.7	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	10.0	0	BT	0	27.7	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	20.0	0	BT	0	27.7	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	30.0	0	BT	0	27.7	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	50.0	0	BT	0	23.7	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	75.0	0	BT	0	19.9	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	100.0	0	BT	0	18.0	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	150.0	0	BT	0	14.1	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	200.0	0	BT	0	12.5	0
JGZK___1967896	001	B	01/27/1967	08:36	130.0000	6.0000	0	250.0	0	BT	0	11.5	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	0.0	0	SD	0	27.71	0	34.134	0	4.769	0							9	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	44.0	0	SD	0	26.24	0	34.598	0	4.814	0							4	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	90.0	0	SD	0	18.43	0	34.797	0	4.098	0							7	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	135.0	0	SD	0	15.14	0	34.627	0	3.695	0							13	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	182.0	0	SD	0	13.04	0	34.531	0	3.314	0							17	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	222.0	0	SD	0	11.79	0	34.489	0	3.090	0							20	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	274.0	0	SD	0	10.82	0	34.559	0	2.866	0							23	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	327.0	0	SD	0	10.68	0	34.730	0	3.157	0							19	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	383.0	0	SD	0	9.21	0	34.586	0	2.709	0							27	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	540.0	0	SD	0	6.90	0	34.512	0	2.306	0							36	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	608.0	0	SD	0	6.61	0	34.525	0	2.351	0							41	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	745.0	0	SD	0	5.76	0	34.528	0	2.373	0							46	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	876.0	0	SD	0	5.01	0	34.552	0	2.329	0							54	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	988.0	0	SD	0	4.54	0	34.568	0	2.351	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	1082.0	0	SD	0	4.06	0	34.573	0	2.262	0							67	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	1160.0	0	SD	0	3.72	0	34.576	0	2.351	0							71	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	1244.0	0	SD	0	3.40	0	34.586	0	2.306	0							75	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	0.0	0	SC	0	2.77	8	34.134	8
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	10.0	0	SC	0	27.63	0	34.263	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	20.0	0	SC	0	27.41	0	34.378	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	30.0	0	SC	0	27.03	0	34.479	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	50.0	0	SC	0	25.29	0	34.643	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	75.0	0	SC	0	21.09	0	34.769	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	100.0	0	SC	0	17.46	0	34.771	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	125.0	0	SC	0	15.63	0	34.676	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	150.0	0	SC	0	14.36	0	34.589	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	200.0	0	SC	0	12.42	0	34.505	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	250.0	0	SC	0	11.17	0	34.512	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	300.0	0	SC	0	10.75	0	34.655	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	400.0	0	SC	0	8.84	0	34.571	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	500.0	0	SC	0	7.25	0	34.517	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	600.0	0	SC	0	6.64	0	34.523	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	700.0	0	SC	0	6.06	0	34.527	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	800.0	0	SC	0	5.43	0	34.537	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	900.0	0	SC	0	4.91	0	34.556	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	1000.0	0	SC	0	4.48	0	34.569	0
JGZK___1967896	002	B	01/27/1967	08:46	130.0000	6.0000	0	1200.0	0	SC	0	3.56	0	34.580	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	0.0	0	BT	0	27.7	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	10.0	0	BT	0	27.7	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	20.0	0	BT	0	27.7	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	30.0	0	BT	0	27.7	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	50.0	0	BT	0	27.7	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	75.0	0	BT	0	26.5	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	100.0	0	BT	0	20.5	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	150.0	0	BT	0	14.5	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	200.0	0	BT	0	11.2	0
JGZK___1967896	003	B	01/27/1967	22:12	130.0000	8.0000	0	250.0	0	BT	0	9.7	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	0.0	0	SC	0	2.77	8	34.101	8
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	10.0	0	SC	0	27.71	0	34.101	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	20.0	0	SC	0	27.71	0	34.103	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	30.0	0	SC	0	27.70	0	34.105	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	50.0	0	SC	0	27.69	0	34.111	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	75.0	0	SC	0	24.46	0	34.301	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	100.0	0	SC	0	19.61	0	34.545	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	125.0	0	SC	0	15.37	0	34.657	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	150.0	0	SC	0	13.16	0	34.583	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	200.0	0	SC	0	10.77	0	34.516	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	250.0	0	SC	0	9.54	0	34.543	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	300.0	0	SC	0	8.66	0	34.557	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	400.0	0	SC	0	7.57	0	34.540	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	500.0	0	SC	0	6.77	0	34.534	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	600.0	0	SC	0	6.29	0	34.533	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	700.0	0	SC	0	5.78	0	34.537	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	800.0	0	SC	0	5.17	0	34.536	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	900.0	0	SC	0	4.72	0	34.546	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	1000.0	0	SC	0	4.32	0	34.564	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	1200.0	0	SC	0	3.50	0	34.588	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	0.0	0	SD	0	27.71	0	34.101	0	4.725	0							8	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	57.0	0	SD	0	27.67	0	34.114	0	4.725	0							5	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	115.0	0	SD	0	16.50	0	34.682	0	3.650	0							10	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	171.0	0	SD	0	11.98	0	34.509	0	2.844	0							19	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	229.0	0	SD	0	10.01	0	34.529	0	1.970	0							26	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	286.0	0	SD	0	8.90	0	34.560	0	1.881	0							31	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	343.0	0	SD	0	8.06	0	34.544	0	2.105	0							33	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	392.0	0	SD	0	7.64	0	34.540	0	2.150	0							35	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	457.0	0	SD	0	7.07	0	34.537	0	2.351	0							38	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	531.0	0	SD	0	6.59	0	34.533	0	2.306	0							42	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	591.0	0	SD	0	6.33	0	34.533	0	2.329	0							45	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	710.0	0	SD	0	5.72	0	34.537	0	2.418	0							52	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	830.0	0	SD	0	5.00	0	34.536	0	2.239	0							62	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	950.0	0	SD	0	4.54	0	34.556	0	2.239	0							72	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	1070.0	0	SD	0	4.02	0	34.575	0	2.284	0							79	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	1189.0	0	SD	0	3.54	0	34.587	0	2.284	0							84	0
JGZK___1967896	004	B	01/27/1967	22:23	130.0000	8.0000	0	1309.0	0	SD	0	3.24	0	34.592	0	2.351	0							90	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	0.0	0	BT	0	27.8	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	10.0	0	BT	0	27.6	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	20.0	0	BT	0	27.6	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	30.0	0	BT	0	27.6	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	50.0	0	BT	0	27.4	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	75.0	0	BT	0	22.7	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	100.0	0	BT	0	19.9	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	150.0	0	BT	0	14.3	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	200.0	0	BT	0	10.4	0
JGZK___1967896	005	B	01/28/1967	04:48	129.9500	8.9833	0	250.0	0	BT	0	9.4	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	0.0	0	SC	0	2.81	8	34.158	8
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	10.0	0	SC	0	28.08	0	34.151	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	20.0	0	SC	0	28.00	0	34.147	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	30.0	0	SC	0	27.86	0	34.144	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	50.0	0	SC	0	26.58	0	34.364	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	75.0	0	SC	0	23.38	0	34.846	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	100.0	0	SC	0	19.99	0	34.839	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	125.0	0	SC	0	16.97	0	34.724	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	150.0	0	SC	0	14.56	0	34.625	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	200.0	0	SC	0	11.15	0	34.522	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	250.0	0	SC	0	9.72	0	34.521	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	300.0	0	SC	0	8.76	0	34.517	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	400.0	0	SC	0	7.94	0	34.550	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	500.0	0	SC	0	7.05	0	34.528	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	600.0	0	SC	0	6.58	0	34.522	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	700.0	0	SC	0	6.15	0	34.541	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	800.0	0	SC	0	5.60	0	34.546	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	900.0	0	SC	0	5.00	0	34.547	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	1000.0	0	SC	0	4.45	0	34.558	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	1200.0	0	SC	0	3.78	0	34.577	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	0.0	0	SD	0	28.11	0	34.158	0	4.725	0							3	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	39.0	0	SD	0	27.68	0	34.143	0	4.702	0							3	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	78.0	0	SD	0	22.92	0	34.902	0	4.277	0							4	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	117.0	0	SD	0	17.84	0	34.758	0	3.605	0							7	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	157.0	0	SD	0	13.98	0	34.600	0	2.956	0							11	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	199.0	0	SD	0	11.19	0	34.522	0	2.284	0							19	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	243.0	0	SD	0	9.90	0	34.524	0	1.769	0							23	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	287.0	0	SD	0	8.94	0	34.509	0	2.060	0							27	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	335.0	0	SD	0	8.40	0	34.542	0	1.814	0							28	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	398.0	0	SD	0	7.96	0	34.550	0	2.351	0							32	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	457.0	0	SD	0	7.42	0	34.538	0	2.351	0							33	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	501.0	0	SD	0	7.04	0	34.528	0	2.418	0							34	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	546.0	0	SD	0	6.79	0	34.520	0	2.396	0							35	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	631.0	0	SD	0	6.47	0	34.526	0	2.239	0							36	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	719.0	0	SD	0	6.06	0	34.545	0	2.239	0							43	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	913.0	0	SD	0	4.92	0	34.547	0	2.306	0							71	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	1010.0	0	SD	0	4.40	0	34.559	0	2.262	0							67	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	1109.0	0	SD	0	4.13	0	34.571	0	2.038	0							70	0
JGZK___1967896	006	B	01/28/1967	05:00	129.9000	8.9667	0	1210.0	0	SD	0	3.74	0	34.577	0	2.284	0							73	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	0.0	0	BT	0	27.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	10.0	0	BT	0	27.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	20.0	0	BT	0	27.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	30.0	0	BT	0	27.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	50.0	0	BT	0	27.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	75.0	0	BT	0	26.6	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	100.0	0	BT	0	25.0	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	150.0	0	BT	0	26.3	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	200.0	0	BT	0	11.4	0
JGZK___1967896	007	B	01/28/1967	13:30	129.9333	10.0000	0	250.0	0	BT	0	9.2	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	0.0	0	SD	0	27.71	0	34.205	0	4.792	0	8.20	0					9	0	2.39	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	46.0	0	SD	0	27.76	0	34.200	0	4.702	0	8.26	0					4	0	2.33	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	90.0	0	SD	0	24.93	0	34.998	0	4.725	0	8.19	0					5	0	2.40	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	135.0	0	SD	0	17.00	0	34.721	0	3.403	0							10	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	176.0	0	SD	0	12.76	0	34.470	0	3.583	0	7.97	0					16	0	2.39	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	217.0	0	SD	0	10.18	0	34.376	0	2.732	0							23	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	260.0	0	SD	0	9.60	0	34.468	0	1.881	0	7.74	0					30	0	2.39	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	305.0	0	SD	0	9.03	0	34.536	0	1.679	0							29	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	352.0	0	SD	0	8.16	0	34.511	0	1.836	0	7.65	0					36	0	2.39	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	465.0	0	SD	0	7.32	0	34.520	0	2.038	0	7.64	0					38	0	2.40	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	513.0	0	SD	0	6.90	0	34.520	0	2.105	0	7.65	0					41	0	2.42	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	611.0	0	SD	0	6.34	0	34.516	0	2.217	0							49	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	711.0	0	SD	0	5.88	0	34.521	0	2.284	0	7.63	0					53	0	2.40	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	813.0	0	SD	0	5.52	0	34.526	0	2.172	0							54	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	917.0	0	SD	0	4.97	0	34.536	0	2.217	0	7.62	0					64	0	2.42	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	1022.0	0	SD	0	4.48	0	34.552	0	2.150	0							63	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	1236.0	0	SD	0	3.68	0	34.574	0	2.239	0	7.62	0					72	0	2.42	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	0.0	0	SC	0	2.77	8	34.205	8
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	10.0	0	SC	0	27.73	0	34.203	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	20.0	0	SC	0	27.75	0	34.202	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	30.0	0	SC	0	27.76	0	34.201	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	50.0	0	SC	0	27.67	0	34.278	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	75.0	0	SC	0	26.34	0	34.741	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	100.0	0	SC	0	23.25	0	34.960	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	125.0	0	SC	0	18.83	0	34.806	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	150.0	0	SC	0	15.19	0	34.620	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	200.0	0	SC	0	11.03	0	34.395	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	250.0	0	SC	0	9.68	0	34.440	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	300.0	0	SC	0	9.10	0	34.531	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	400.0	0	SC	0	7.71	0	34.514	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	500.0	0	SC	0	7.01	0	34.520	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	600.0	0	SC	0	6.39	0	34.516	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	700.0	0	SC	0	5.93	0	34.520	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	800.0	0	SC	0	5.57	0	34.525	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	900.0	0	SC	0	5.06	0	34.534	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	1000.0	0	SC	0	4.58	0	34.549	0
JGZK___1967896	008	B	01/28/1967	13:40	129.8333	9.9333	0	1200.0	0	SC	0	3.80	0	34.571	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	0.0	0	BT	0	27.6	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	10.0	0	BT	0	27.6	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	20.0	0	BT	0	27.6	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	30.0	0	BT	0	27.6	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	50.0	0	BT	0	27.5	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	75.0	0	BT	0	24.3	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	100.0	0	BT	0	20.5	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	150.0	0	BT	0	15.1	0
JGZK___1967897	001	B	02/16/1967	09:36	129.9000	9.9667	0	200.0	0	BT	0	11.2	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	0.0	0	BT	0	27.4	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	10.0	0	BT	0	27.3	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	20.0	0	BT	0	27.2	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	30.0	0	BT	0	25.0	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	50.0	0	BT	0	22.7	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	75.0	0	BT	0	19.4	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	100.0	0	BT	0	17.7	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	150.0	0	BT	0	12.0	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	200.0	0	BT	0	10.2	0
JGZK___1967897	002	B	02/16/1967	17:18	129.9667	9.0000	0	250.0	0	BT	0	9.2	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	0.0	0	BT	0	27.5	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	10.0	0	BT	0	27.5	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	20.0	0	BT	0	27.5	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	30.0	0	BT	0	27.5	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	50.0	0	BT	0	26.2	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	75.0	0	BT	0	20.4	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	100.0	0	BT	0	17.0	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	150.0	0	BT	0	13.8	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	200.0	0	BT	0	9.9	0
JGZK___1967897	003	B	02/17/1967	00:00	129.9167	8.0667	0	250.0	0	BT	0	8.6	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	0.0	0	BT	0	27.5	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	10.0	0	BT	0	27.5	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	20.0	0	BT	0	27.2	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	30.0	0	BT	0	27.0	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	50.0	0	BT	0	25.5	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	75.0	0	BT	0	22.2	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	100.0	0	BT	0	20.6	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	150.0	0	BT	0	17.6	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	200.0	0	BT	0	15.4	0
JGZK___1968898	001	B	01/29/1968	16:30	127.3500	5.0000	0	250.0	0	BT	0	13.1	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	0.0	0	SD	0	27.41	0	34.042	0	4.590	0			0.17	0			13	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	25.0	0	SD	0	26.94	0	34.149	0	4.590	0			0.17	0			13	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	50.0	0	SD	0	25.17	0	34.405	0	4.590	0			0.15	0			13	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	75.0	0	SD	0	21.48	0	34.762	0	4.053	0			0.40	0			14	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	100.0	0	SD	0	19.93	0	34.681	0	3.627	0			0.94	0			20	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	125.0	0	SD	0	17.88	0	34.707	0	3.493	0			1.15	0			20	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	150.0	0	SD	0	17.35	0	35.092	0	3.359	0			1.15	0			15	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	175.0	0	SD	0	15.84	0	34.874	0	3.359	0			1.21	0			20	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	200.0	0	SD	0	15.11	0	34.843	0	3.269	0			1.36	0			22	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	225.0	0	SD	0	13.38	0	34.746	0	3.135	0			1.91	0			25	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	250.0	0	SD	0	12.08	0	34.620	0	2.933	0			2.12	0			33	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	277.0	0	SD	0	11.30	0	34.607	0	2.821	0			2.12	0			35	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	303.0	0	SD	0	10.94	0	34.617	0	2.799	0			2.14	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	346.0	0	SD	0	10.48	0	34.580	0	2.620	0			2.25	0			32	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	389.0	0	SD	0	8.98	0	34.458	0	2.441	0			2.46	0			49	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	488.0	0	SD	0	8.04	0	34.545	0	2.082	0			2.91	0			45	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	593.0	0	SD	0	7.08	0	34.560	0	2.262	0			3.23	0			53	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	693.0	0	SD	0	6.21	0	34.544	0	2.239	0			3.19	0			57	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	795.0	0	SD	0	5.50	0	34.542	0	2.239	0			3.33	0			66	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	900.0	0	SD	0	4.89	0	34.548	0	2.463	0			3.43	0			54	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	1006.0	0	SD	0	4.57	0	34.570	0	2.284	0			3.43	0			75	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	1114.0	0	SD	0	4.18	0	34.589	0	2.284	0			3.43	0			80	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	0.0	0	SC	0	2.74	8	34.042	8
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	10.0	0	SC	0	27.34	0	34.067	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	20.0	0	SC	0	27.12	0	34.116	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	30.0	0	SC	0	26.73	0	34.190	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	50.0	0	SC	0	25.18	0	34.405	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	75.0	0	SC	0	21.49	0	34.762	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	100.0	0	SC	0	19.93	0	34.681	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	125.0	0	SC	0	17.88	0	34.707	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	150.0	0	SC	0	17.35	0	35.092	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	200.0	0	SC	0	15.11	0	34.843	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	250.0	0	SC	0	12.08	0	34.620	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	300.0	0	SC	0	10.97	0	34.616	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	400.0	0	SC	0	8.83	0	34.465	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	500.0	0	SC	0	7.93	0	34.548	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	600.0	0	SC	0	7.02	0	34.559	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	700.0	0	SC	0	6.16	0	34.544	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	800.0	0	SC	0	5.47	0	34.542	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	900.0	0	SC	0	4.89	0	34.548	0
JGZK___1968898	002	B	01/29/1968	16:40	127.3833	5.0000	0	1000.0	0	SC	0	4.58	0	34.569	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	0.0	0	BT	0	27.2	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	10.0	0	BT	0	27.2	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	20.0	0	BT	0	27.0	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	30.0	0	BT	0	27.0	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	50.0	0	BT	0	23.8	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	75.0	0	BT	0	19.5	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	100.0	0	BT	0	17.2	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	150.0	0	BT	0	14.3	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	200.0	0	BT	0	13.2	0
JGZK___1968898	003	B	01/29/1968	21:48	127.0667	5.4667	0	250.0	0	BT	0	10.9	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	0.0	0	SD	0	27.01	0	34.112	0	4.680	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	20.0	0	SD	0	26.76	0	34.147	0	4.680	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	40.0	0	SD	0	25.29	0	34.468	0	4.433	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	60.0	0	SD	0	19.63	0	34.825	0	3.739	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	80.0	0	SD	0	17.70	0	34.765	0	3.986	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	101.0	0	SD	0	16.06	0	34.681	0	3.941	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	122.0	0	SD	0	14.90	0	34.616	0	3.851	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	143.0	0	SD	0	14.65	0	34.599	0	3.829	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	164.0	0	SD	0	13.62	0	34.630	0	3.403	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	185.0	0	SD	0	13.56	0	34.646	0	3.381	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	207.0	0	SD	0	12.48	0	34.656	0	3.045	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	229.0	0	SD	0	11.66	0	34.606	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	251.0	0	SD	0	11.04	0	34.510	0	3.000	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	296.0	0	SD	0	10.64	0	34.607	0	2.732	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	342.0	0	SD	0	8.63	0	34.532	0	1.724	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	0.0	0	SC	0	2.70	8	34.112	8
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	10.0	0	SC	0	26.95	0	34.121	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	20.0	0	SC	0	26.77	0	34.147	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	30.0	0	SC	0	26.30	0	34.287	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	50.0	0	SC	0	22.50	0	34.670	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	75.0	0	SC	0	17.99	0	34.787	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	100.0	0	SC	0	16.13	0	34.685	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	125.0	0	SC	0	14.86	0	34.611	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	150.0	0	SC	0	14.30	0	34.607	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	200.0	0	SC	0	12.87	0	34.654	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	250.0	0	SC	0	11.06	0	34.514	0
JGZK___1968898	004	B	01/29/1968	22:00	127.0500	5.4500	0	300.0	0	SC	0	10.53	0	34.606	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	0.0	0	BT	0	27.4	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	10.0	0	BT	0	27.1	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	20.0	0	BT	0	26.8	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	30.0	0	BT	0	26.8	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	50.0	0	BT	0	26.8	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	75.0	0	BT	0	23.5	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	100.0	0	BT	0	18.9	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	150.0	0	BT	0	15.3	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	200.0	0	BT	0	11.7	0
JGZK___1968898	005	B	01/30/1968	02:48	126.7333	6.0000	0	250.0	0	BT	0	9.7	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	0.0	0	SC	0	2.74	8	34.195	8
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	10.0	0	SC	0	27.10	0	34.151	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	20.0	0	SC	0	26.89	0	34.128	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	30.0	0	SC	0	26.83	0	34.128	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	50.0	0	SC	0	26.80	0	34.191	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	75.0	0	SC	0	26.03	0	34.508	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	100.0	0	SC	0	21.03	0	34.767	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	125.0	0	SC	0	17.50	0	34.782	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	150.0	0	SC	0	15.78	0	34.673	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	200.0	0	SC	0	11.72	0	34.385	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	250.0	0	SC	0	10.44	0	34.356	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	300.0	0	SC	0	9.26	0	34.347	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	400.0	0	SC	0	8.22	0	34.446	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	500.0	0	SC	0	7.35	0	34.449	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	600.0	0	SC	0	6.98	0	34.542	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	700.0	0	SC	0	6.50	0	34.543	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	800.0	0	SC	0	5.82	0	34.545	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	0.0	0	SD	0	27.41	0	34.195	0	4.635	0			0.22	0			13	0	0.1	0	0.00	0	1.85	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	24.0	0	SD	0	26.82	0	34.125	0	4.590	0			0.00	0			13	0	0.1	0	0.00	0	0.18	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	49.0	0	SD	0	26.80	0	34.181	0	4.613	0			0.08	0			14	0	0.1	0	0.00	0	0.07	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	73.0	0	SD	0	26.36	0	34.480	0	4.590	0			0.00	0			14	0			0.00	0	0.02	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	97.0	0	SD	0	21.56	0	34.757	0	4.008	0			0.58	0			16	0	4.7	0	0.18	0	0.07	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	120.0	0	SD	0	18.00	0	34.796	0	3.896	0			0.61	0			16	0			0.05	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	143.0	0	SD	0	16.15	0	34.702	0	4.075	0			0.56	0			27	0			0.00	0	0.17	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	162.0	0	SD	0	15.10	0	34.616	0	3.829	0			1.12	0							0.05	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	180.0	0	SD	0	13.42	0	34.501	0	3.650	0			1.07	0			22	0	15.0	0	0.08	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	199.0	0	SD	0	11.75	0	34.387	0	3.403	0			1.48	0			27	0			0.00	0	0.46	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	219.0	0	SD	0	11.29	0	34.364	0	3.292	0			1.37	0			30	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	348.0	0	SD	0	8.37	0	34.344	0	2.239	0			1.96	0			46	0	30.4	0			0.02	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	419.0	0	SD	0	8.16	0	34.481	0	2.015	0			2.14	0			45	0	30.9	0			0.03	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	512.0	0	SD	0	7.23	0	34.444	0	2.150	0			2.28	0			54	0					0.04	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	577.0	0	SD	0	7.06	0	34.541	0	2.441	0			2.25	0			50	0	33.8	0			0.28	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	673.0	0	SD	0	6.65	0	34.544	0	2.306	0			2.78	0			51	0					1.14	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	774.0	0	SD	0	6.01	0	34.542	0	2.329	0			2.81	0			55	0					0.47	0
JGZK___1968898	006	B	01/30/1968	03:00	126.7333	5.9333	0	881.0	0	SD	0	5.13	0	34.562	0	2.351	0			2.44	0			68	0					0.06	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	0.0	0	BT	0	27.2	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	10.0	0	BT	0	26.9	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	20.0	0	BT	0	26.9	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	30.0	0	BT	0	26.8	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	50.0	0	BT	0	26.5	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	75.0	0	BT	0	23.3	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	100.0	0	BT	0	22.3	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	150.0	0	BT	0	17.3	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	200.0	0	BT	0	15.1	0
JGZK___1968898	007	B	01/30/1968	09:48	126.5333	6.4833	0	250.0	0	BT	0	11.7	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	0.0	0	SC	0	2.71	8	34.058	8
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	10.0	0	SC	0	27.02	0	34.066	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	20.0	0	SC	0	26.93	0	34.085	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	30.0	0	SC	0	26.86	0	34.107	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	50.0	0	SC	0	26.72	0	34.194	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	75.0	0	SC	0	23.69	0	34.886	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	100.0	0	SC	0	20.13	0	34.923	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	125.0	0	SC	0	19.54	0	34.910	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	150.0	0	SC	0	17.60	0	34.772	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	200.0	0	SC	0	13.59	0	34.534	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	250.0	0	SC	0	11.32	0	34.391	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	300.0	0	SC	0	10.00	0	34.326	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	0.0	0	SD	0	27.11	0	34.058	0	4.568	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	26.0	0	SD	0	26.87	0	34.100	0	4.590	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	52.0	0	SD	0	26.69	0	34.207	0	4.523	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	78.0	0	SD	0	23.19	0	34.969	0	4.210	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	103.0	0	SD	0	19.80	0	34.915	0	4.187	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	128.0	0	SD	0	19.51	0	34.909	0	4.165	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	153.0	0	SD	0	17.31	0	34.752	0	4.120	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	176.0	0	SD	0	16.16	0	34.711	0	4.120	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	199.0	0	SD	0	13.68	0	34.540	0	3.807	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	221.0	0	SD	0	12.16	0	34.439	0	3.538	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	243.0	0	SD	0	11.70	0	34.407	0	3.426	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	264.0	0	SD	0	10.61	0	34.362	0	3.247	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	284.0	0	SD	0	10.43	0	34.352	0	3.135	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	323.0	0	SD	0	9.21	0	34.297	0	2.777	0
JGZK___1968898	008	B	01/30/1968	10:00	126.5333	6.4667	0	360.0	0	SD	0	8.06	0	34.340	0	2.150	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	0.0	0	BT	0	26.6	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	10.0	0	BT	0	26.7	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	20.0	0	BT	0	26.7	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	30.0	0	BT	0	26.7	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	50.0	0	BT	0	26.5	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	75.0	0	BT	0	25.0	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	100.0	0	BT	0	19.3	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	150.0	0	BT	0	15.4	0
JGZK___1968899	001	B	02/06/1968	06:42	126.7500	7.5000	0	200.0	0	BT	0	13.6	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	0.0	0	SD	0	26.91	0	33.845	0	4.635	0			0.55	0			7	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	29.0	0	SD	0	27.10	0	34.190	0	4.657	0			0.41	0			7	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	57.0	0	SD	0	26.49	0	34.249	0	4.635	0			0.39	0			6	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	86.0	0	SD	0	23.64	0	34.804	0	4.277	0			0.41	0			6	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	114.0	0	SD	0	19.22	0	34.886	0	4.254	0			0.87	0			8	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	143.0	0	SD	0	17.06	0	34.766	0	4.254	0			1.01	0			10	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	171.0	0	SD	0	15.77	0	34.683	0	4.210	0			0.98	0			10	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	199.0	0	SD	0	14.42	0	34.583	0	4.030	0			1.19	0			13	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	226.0	0	SD	0	12.88	0	34.464	0	3.829	0			1.39	0			15	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	253.0	0	SD	0	11.80	0	34.390	0	3.650	0			1.59	0			20	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	279.0	0	SD	0	10.60	0	34.324	0	3.336	0			1.86	0			25	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	304.0	0	SD	0	9.72	0	34.306	0	3.135	0			2.16	0			31	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	327.0	0	SD	0	9.26	0	34.298	0	2.978	0			2.16	0			32	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	369.0	0	SD	0	8.24	0	34.281	0	2.620	0			2.16	0			38	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	398.0	0	SD	0	7.84	0	34.293	0	2.418	0			2.70	0			41	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	501.0	0	SD	0	7.47	0	34.483	0	2.082	0			2.75	0			40	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	557.0	0	SD	0	7.18	0	34.501	0	2.060	0			2.86	0			41	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	611.0	0	SD	0	6.71	0	34.506	0	2.172	0			2.84	0			44	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	669.0	0	SD	0	6.31	0	34.533	0	2.418	0			2.89	0			45	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	0.0	0	SC	0	2.69	8	33.845	8
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	10.0	0	SC	0	27.02	0	33.997	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	20.0	0	SC	0	27.09	0	34.114	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	30.0	0	SC	0	27.11	0	34.192	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	50.0	0	SC	0	26.75	0	34.234	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	75.0	0	SC	0	24.97	0	34.592	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	100.0	0	SC	0	21.40	0	34.866	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	125.0	0	SC	0	18.21	0	34.851	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	150.0	0	SC	0	16.70	0	34.745	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	200.0	0	SC	0	14.36	0	34.578	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	250.0	0	SC	0	11.91	0	34.397	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	300.0	0	SC	0	9.84	0	34.307	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	400.0	0	SC	0	7.83	0	34.297	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	500.0	0	SC	0	7.47	0	34.481	0
JGZK___1968899	002	B	02/06/1968	06:55	126.7333	7.4000	0	600.0	0	SC	0	6.81	0	34.505	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	0.0	0	BT	0	27.4	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	10.0	0	BT	0	27.4	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	20.0	0	BT	0	27.4	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	30.0	0	BT	0	27.3	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	50.0	0	BT	0	27.2	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	75.0	0	BT	0	24.1	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	100.0	0	BT	0	20.2	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	150.0	0	BT	0	15.9	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	200.0	0	BT	0	12.5	0
JGZK___1968899	003	B	02/06/1968	17:00	127.0833	7.5000	0	250.0	0	BT	0	8.9	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	0.0	0	SC	0	2.73	8	34.075	8
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	10.0	0	SC	0	27.37	0	34.077	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	20.0	0	SC	0	27.40	0	34.084	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	30.0	0	SC	0	27.39	0	34.098	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	50.0	0	SC	0	27.17	0	34.206	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	75.0	0	SC	0	23.67	0	34.719	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	100.0	0	SC	0	20.10	0	34.798	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	125.0	0	SC	0	17.78	0	34.745	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	150.0	0	SC	0	15.45	0	34.644	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	200.0	0	SC	0	12.37	0	34.470	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	250.0	0	SC	0	9.43	0	34.289	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	0.0	0	SD	0	27.31	0	34.075	0	4.635	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	25.0	0	SD	0	27.39	0	34.089	0	4.635	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	49.0	0	SD	0	27.26	0	34.185	0	4.635	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	74.0	0	SD	0	23.82	0	34.712	0	4.366	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	97.0	0	SD	0	20.42	0	34.800	0	3.918	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	121.0	0	SD	0	18.14	0	34.756	0	3.739	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	143.0	0	SD	0	16.15	0	34.680	0	3.717	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	164.0	0	SD	0	14.23	0	34.574	0	3.381	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	184.0	0	SD	0	13.39	0	34.521	0	3.247	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	203.0	0	SD	0	12.14	0	34.458	0	3.068	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	219.0	0	SD	0	10.77	0	34.364	0	3.045	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	222.0	0	SD	0	10.69	0	34.355	0	3.023	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	236.0	0	SD	0	10.06	0	34.314	0	3.090	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	268.0	0	SD	0	8.74	0	34.278	0	2.709	0
JGZK___1968899	004	B	02/06/1968	17:10	127.0833	7.4833	0	298.0	0	SD	0	8.06	0	34.349	0	2.105	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	0.0	0	BT	0	27.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	10.0	0	BT	0	27.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	20.0	0	BT	0	27.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	30.0	0	BT	0	27.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	50.0	0	BT	0	26.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	75.0	0	BT	0	21.4	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	100.0	0	BT	0	17.5	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	150.0	0	BT	0	13.3	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	200.0	0	BT	0	10.4	0
JGZK___1968899	005	B	02/06/1968	23:30	127.5000	7.5000	0	250.0	0	BT	0	8.0	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	0.0	0	SC	0	2.75	8	34.141	8
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	10.0	0	SC	0	27.52	0	34.138	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	20.0	0	SC	0	27.52	0	34.137	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	30.0	0	SC	0	27.46	0	34.162	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	50.0	0	SC	0	26.72	0	34.356	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	75.0	0	SC	0	21.52	0	34.816	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	100.0	0	SC	0	17.40	0	34.760	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	125.0	0	SC	0	15.44	0	34.642	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	150.0	0	SC	0	13.25	0	34.510	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	200.0	0	SC	0	10.69	0	34.398	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	250.0	0	SC	0	8.55	0	34.401	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	300.0	0	SC	0	7.99	0	34.475	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	400.0	0	SC	0	7.07	0	34.501	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	500.0	0	SC	0	6.78	0	34.546	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	600.0	0	SC	0	6.23	0	34.541	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	700.0	0	SC	0	5.90	0	34.546	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	800.0	0	SC	0	5.34	0	34.542	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	900.0	0	SC	0	5.01	0	34.558	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	1000.0	0	SC	0	4.41	0	34.568	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	0.0	0	SD	0	27.51	0	34.141	0	4.613	0			0.21	0			9	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	24.0	0	SD	0	27.51	0	34.137	0	4.523	0			0.12	0			6	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	49.0	0	SD	0	26.88	0	34.334	0	4.568	0			0.23	0			6	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	74.0	0	SD	0	21.71	0	34.816	0	4.142	0			0.40	0			8	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	99.0	0	SD	0	17.50	0	34.764	0	3.851	0			0.77	0			11	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	124.0	0	SD	0	15.54	0	34.648	0	3.695	0			0.89	0			12	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	149.0	0	SD	0	13.30	0	34.513	0	3.381	0			1.12	0			15	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	174.0	0	SD	0	12.15	0	34.450	0	3.045	0			1.49	0			17	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	199.0	0	SD	0	10.77	0	34.405	0	2.642	0			2.10	0			21	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	224.0	0	SD	0	8.99	0	34.271	0	2.732	0			2.20	0			28	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	249.0	0	SD	0	8.56	0	34.395	0	2.060	0			1.89	0			32	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	273.0	0	SD	0	8.34	0	34.496	0	1.791	0			2.20	0			33	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	300.0	0	SD	0	7.99	0	34.475	0	1.814	0			2.29	0			34	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	302.0	0	SD	0	7.97	0	34.552	0	1.836	0			2.31	0			38	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	344.0	0	SD	0	7.14	0	34.436	0	1.903	0			2.52	0			41	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	430.0	0	SD	0	7.04	0	34.546	0	2.150	0			2.45	0			33	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	516.0	0	SD	0	6.70	0	34.546	0	2.508	0			2.50	0			35	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	602.0	0	SD	0	6.22	0	34.541	0	2.441	0			2.66	0			39	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	691.0	0	SD	0	5.95	0	34.546	0	2.373	0			2.59	0			46	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	789.0	0	SD	0	5.37	0	34.541	0	2.530	0			2.97	0			46	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	892.0	0	SD	0	5.05	0	34.557	0	2.351	0			2.54	0			56	0
JGZK___1968899	006	B	02/06/1968	23:45	127.5000	7.5000	0	1000.0	0	SD	0	4.41	0	34.568	0	2.284	0			2.54	0			62	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	0.0	0	BT	0	27.6	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	10.0	0	BT	0	27.6	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	20.0	0	BT	0	27.5	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	30.0	0	BT	0	27.5	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	50.0	0	BT	0	26.4	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	75.0	0	BT	0	21.5	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	100.0	0	BT	0	16.2	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	150.0	0	BT	0	12.0	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	200.0	0	BT	0	9.2	0
JGZK___1968899	007	B	02/07/1968	07:00	128.0000	7.5000	0	250.0	0	BT	0	8.0	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	0.0	0	SC	0	2.75	8	34.179	8
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	10.0	0	SC	0	27.50	0	34.155	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	20.0	0	SC	0	27.47	0	34.143	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	30.0	0	SC	0	27.09	0	34.233	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	50.0	0	SC	0	24.78	0	34.634	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	75.0	0	SC	0	20.15	0	34.816	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	100.0	0	SC	0	15.89	0	34.672	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	125.0	0	SC	0	13.66	0	34.547	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	150.0	0	SC	0	12.57	0	34.495	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	200.0	0	SC	0	10.06	0	34.409	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	250.0	0	SC	0	8.54	0	34.466	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	300.0	0	SC	0	8.13	0	34.517	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	400.0	0	SC	0	7.19	0	34.551	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	0.0	0	SD	0	27.51	0	34.179	0	4.657	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	25.0	0	SD	0	27.44	0	34.141	0	4.590	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	52.0	0	SD	0	24.46	0	34.677	0	4.433	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	78.0	0	SD	0	19.55	0	34.818	0	3.874	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	104.0	0	SD	0	15.34	0	34.636	0	3.784	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	131.0	0	SD	0	13.37	0	34.530	0	3.224	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	155.0	0	SD	0	12.39	0	34.488	0	3.023	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	182.0	0	SD	0	11.12	0	34.447	0	2.575	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	205.0	0	SD	0	9.77	0	34.399	0	2.306	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	231.0	0	SD	0	8.60	0	34.372	0	2.060	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	257.0	0	SD	0	8.53	0	34.503	0	1.747	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	279.0	0	SD	0	8.45	0	34.523	0	1.769	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	301.0	0	SD	0	8.11	0	34.516	0	1.836	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	349.0	0	SD	0	7.18	0	34.489	0	2.172	0
JGZK___1968899	008	B	02/07/1968	07:10	128.0000	7.5000	0	402.0	0	SD	0	7.19	0	34.555	0	2.239	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	0.0	0	BT	0	27.5	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	10.0	0	BT	0	27.5	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	20.0	0	BT	0	27.5	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	30.0	0	BT	0	27.5	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	50.0	0	BT	0	25.1	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	75.0	0	BT	0	19.8	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	100.0	0	BT	0	17.5	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	150.0	0	BT	0	12.0	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	200.0	0	BT	0	9.0	0
JGZK___1968899	009	B	02/07/1968	10:42	128.5000	7.5000	0	250.0	0	BT	0	8.2	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	0.0	0	SD	0	27.41	0	34.162	0	4.635	0			0.34	0			8	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	23.0	0	SD	0	27.49	0	34.165	0	4.635	0			0.18	0			7	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	47.0	0	SD	0	25.74	0	34.553	0	4.568	0			0.27	0			9	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	70.0	0	SD	0	19.98	0	34.862	0	3.941	0			0.74	0			10	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	94.0	0	SD	0	17.36	0	34.740	0	3.560	0			1.01	0			13	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	118.0	0	SD	0	14.72	0	34.605	0	3.381	0			1.48	0			15	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	141.0	0	SD	0	12.07	0	34.454	0	3.068	0			1.89	0			19	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	165.0	0	SD	0	10.87	0	34.411	0	2.597	0			2.21	0			25	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	189.0	0	SD	0	9.56	0	34.377	0	2.262	0			2.61	0			30	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	213.0	0	SD	0	9.10	0	34.477	0	1.791	0			2.84	0			33	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	237.0	0	SD	0	8.87	0	34.517	0	1.679	0			2.66	0			33	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	262.0	0	SD	0	8.45	0	34.516	0	1.724	0			2.77	0			34	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	286.0	0	SD	0	7.85	0	34.454	0	1.814	0			2.95	0			39	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	368.0	0	SD	0	6.90	0	34.395	0	1.836	0			2.89	0			49	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	423.0	0	SD	0	6.81	0	34.454	0	1.970	0			3.07	0			46	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	533.0	0	SD	0	6.64	0	34.508	0	2.150	0			2.93	0			44	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	645.0	0	SD	0	6.33	0	34.532	0	2.351	0			3.09	0			46	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	757.0	0	SD	0	6.02	0	34.541	0	2.351	0			3.00	0			49	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	871.0	0	SD	0	5.33	0	34.552	0	2.329	0			2.93	0			59	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	985.0	0	SD	0	4.65	0	34.565	0	2.284	0			3.30	0			68	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	1102.0	0	SD	0	4.18	0	34.571	0	2.239	0			3.25	0			78	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	1218.0	0	SD	0	3.93	0	34.575	0	2.217	0			3.18	0			80	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	0.0	0	SC	0	2.74	8	34.162	8
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	10.0	0	SC	0	27.47	0	34.163	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	20.0	0	SC	0	27.50	0	34.164	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	30.0	0	SC	0	27.27	0	34.261	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	50.0	0	SC	0	25.02	0	34.607	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	75.0	0	SC	0	19.29	0	34.847	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	100.0	0	SC	0	16.71	0	34.708	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	125.0	0	SC	0	13.84	0	34.554	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	150.0	0	SC	0	11.53	0	34.432	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	200.0	0	SC	0	9.28	0	34.418	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	250.0	0	SC	0	8.68	0	34.517	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	300.0	0	SC	0	7.59	0	34.436	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	400.0	0	SC	0	6.84	0	34.426	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	500.0	0	SC	0	6.70	0	34.498	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	600.0	0	SC	0	6.46	0	34.525	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	700.0	0	SC	0	6.20	0	34.537	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	800.0	0	SC	0	5.78	0	34.545	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	900.0	0	SC	0	5.15	0	34.556	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	1000.0	0	SC	0	4.58	0	34.566	0
JGZK___1968899	010	B	02/07/1968	10:55	128.5000	7.5000	0	1200.0	0	SC	0	3.95	0	34.575	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	0.0	0	BT	0	27.5	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	10.0	0	BT	0	27.5	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	20.0	0	BT	0	27.5	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	30.0	0	BT	0	27.5	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	50.0	0	BT	0	25.0	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	75.0	0	BT	0	20.0	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	100.0	0	BT	0	17.7	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	150.0	0	BT	0	11.9	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	200.0	0	BT	0	9.5	0
JGZK___1968899	011	B	02/07/1968	14:54	129.0000	7.5000	0	250.0	0	BT	0	8.2	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	0.0	0	SC	0	2.76	8	34.199	8
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	10.0	0	SC	0	27.61	0	34.192	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	20.0	0	SC	0	27.61	0	34.188	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	30.0	0	SC	0	27.51	0	34.208	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	50.0	0	SC	0	24.93	0	34.632	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	75.0	0	SC	0	20.93	0	34.817	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	100.0	0	SC	0	16.96	0	34.738	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	125.0	0	SC	0	13.66	0	34.550	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	150.0	0	SC	0	11.49	0	34.453	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	200.0	0	SC	0	9.74	0	34.470	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	250.0	0	SC	0	8.35	0	34.435	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	300.0	0	SC	0	8.21	0	34.566	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	400.0	0	SC	0	7.48	0	34.559	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	0.0	0	SD	0	27.61	0	34.199	0	4.613	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	29.0	0	SD	0	27.60	0	34.187	0	4.613	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	58.0	0	SD	0	23.59	0	34.804	0	4.389	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	88.0	0	SD	0	18.85	0	34.820	0	3.829	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	117.0	0	SD	0	14.54	0	34.599	0	3.314	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	146.0	0	SD	0	11.80	0	34.458	0	2.911	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	175.0	0	SD	0	10.05	0	34.440	0	2.239	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	205.0	0	SD	0	9.70	0	34.477	0	1.948	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	234.0	0	SD	0	9.10	0	34.491	0	1.769	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	263.0	0	SD	0	7.85	0	34.399	0	1.948	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	293.0	0	SD	0	8.24	0	34.564	0	1.769	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	322.0	0	SD	0	8.04	0	34.570	0	1.993	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	352.0	0	SD	0	7.80	0	34.578	0	2.396	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	411.0	0	SD	0	7.42	0	34.553	0	2.262	0
JGZK___1968899	012	B	02/07/1968	15:05	129.0000	7.5000	0	471.0	0	SD	0	7.13	0	34.553	0	2.329	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	0.0	0	BT	0	27.6	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	10.0	0	BT	0	27.6	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	20.0	0	BT	0	27.6	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	30.0	0	BT	0	27.5	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	50.0	0	BT	0	25.3	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	75.0	0	BT	0	20.8	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	100.0	0	BT	0	16.7	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	150.0	0	BT	0	12.4	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	200.0	0	BT	0	10.4	0
JGZK___1968899	013	B	02/07/1968	18:30	129.5000	7.5000	0	250.0	0	BT	0	8.2	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	0.0	0	SD	0	27.51	0	34.036	0	4.613	0			0.08	0			8	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	25.0	0	SD	0	27.59	0	34.025	0	4.613	0			0.00	0			7	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	50.0	0	SD	0	24.93	0	34.706	0	4.613	0			0.16	0			7	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	74.0	0	SD	0	20.94	0	34.888	0	4.098	0			0.34	0			8	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	99.0	0	SD	0	16.98	0	34.731	0	3.627	0			0.69	0			11	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	123.0	0	SD	0	14.18	0	34.577	0	3.359	0			0.85	0			15	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	148.0	0	SD	0	12.62	0	34.493	0	3.112	0			1.11	0			17	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	173.0	0	SD	0	11.42	0	34.464	0	2.687	0			1.39	0			22	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	197.0	0	SD	0	10.53	0	34.471	0	2.262	0			1.77	0			26	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	222.0	0	SD	0	9.73	0	34.462	0	2.105	0			2.11	0			29	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	246.0	0	SD	0	8.62	0	34.380	0	2.060	0			1.95	0			34	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	271.0	0	SD	0	7.65	0	34.339	0	2.105	0			1.97	0			42	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	296.0	0	SD	0	7.66	0	34.408	0	2.150	0			2.06	0			40	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	383.0	0	SD	0	7.57	0	34.563	0	2.262	0			2.06	0			34	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	437.0	0	SD	0	7.32	0	34.556	0	2.172	0			2.25	0			37	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	546.0	0	SD	0	6.80	0	34.543	0	2.351	0			2.22	0			39	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	655.0	0	SD	0	6.27	0	34.541	0	2.373	0			2.55	0			44	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	764.0	0	SD	0	5.81	0	34.537	0	2.351	0			2.34	0			51	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	873.0	0	SD	0	5.27	0	34.542	0	2.262	0			2.47	0			57	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	982.0	0	SD	0	4.80	0	34.548	0	2.217	0			2.81	0			61	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	1090.0	0	SD	0	4.32	0	34.564	0	2.262	0			2.61	0			70	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	1199.0	0	SD	0	3.81	0			2.284	0			2.45	0			78	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	0.0	0	SC	0	2.75	8	34.036	8
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	10.0	0	SC	0	27.57	0	34.029	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	20.0	0	SC	0	27.60	0	34.025	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	30.0	0	SC	0	27.24	0	34.154	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	50.0	0	SC	0	24.94	0	34.706	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	75.0	0	SC	0	20.77	0	34.885	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	100.0	0	SC	0	16.84	0	34.724	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	125.0	0	SC	0	14.02	0	34.568	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	150.0	0	SC	0	12.51	0	34.489	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	200.0	0	SC	0	10.44	0	34.471	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	250.0	0	SC	0	8.43	0	34.369	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	300.0	0	SC	0	7.66	0	34.419	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	400.0	0	SC	0	7.50	0	34.562	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	500.0	0	SC	0	7.02	0	34.548	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	600.0	0	SC	0	6.53	0	34.542	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	700.0	0	SC	0	6.08	0	34.539	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	800.0	0	SC	0	5.63	0	34.538	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	900.0	0	SC	0	5.15	0	34.543	0
JGZK___1968899	014	B	02/07/1968	18:38	129.5000	7.5000	0	1000.0	0	SC	0	4.72	0	34.550	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	0.0	0	BT	0	27.4	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	10.0	0	BT	0	27.4	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	20.0	0	BT	0	27.4	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	30.0	0	BT	0	27.4	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	50.0	0	BT	0	27.3	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	75.0	0	BT	0	22.5	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	100.0	0	BT	0	19.2	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	150.0	0	BT	0	13.5	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	200.0	0	BT	0	9.5	0
JGZK___1968899	015	B	02/07/1968	22:12	130.0000	7.5167	0	250.0	0	BT	0	8.7	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	0.0	0	SC	0	2.76	8	34.076	8
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	10.0	0	SC	0	27.59	0	34.068	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	20.0	0	SC	0	27.55	0	34.064	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	30.0	0	SC	0	27.18	0	34.189	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	50.0	0	SC	0	25.00	0	34.721	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	75.0	0	SC	0	20.55	0	34.877	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	100.0	0	SC	0	15.77	0	34.660	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	125.0	0	SC	0	13.97	0	34.556	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	150.0	0	SC	0	12.02	0	34.453	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	200.0	0	SC	0	9.38	0	34.374	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	250.0	0	SC	0	8.74	0	34.502	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	300.0	0	SC	0	8.08	0	34.542	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	400.0	0	SC	0	7.54	0	34.552	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	0.0	0	SD	0	27.61	0	34.076	0	4.657	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	25.0	0	SD	0	27.50	0	34.064	0	4.613	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	50.0	0	SD	0	24.99	0	34.721	0	4.501	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	75.0	0	SD	0	20.55	0	34.877	0	4.075	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	100.0	0	SD	0	15.77	0	34.660	0	3.739	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	125.0	0	SD	0	13.97	0	34.556	0	3.403	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	150.0	0	SD	0	12.02	0	34.453	0	3.112	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	175.0	0	SD	0	10.09	0	34.332	0	2.933	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	200.0	0	SD	0	9.38	0	34.374	0	2.441	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	225.0	0	SD	0	9.38	0	34.527	0	1.814	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	250.0	0	SD	0	8.74	0	34.502	0	2.060	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	275.0	0	SD	0	8.24	0	34.521	0	2.060	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	300.0	0	SD	0	8.08	0	34.542	0	2.127	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	350.0	0	SD	0	7.86	0	34.558	0	2.194	0
JGZK___1968899	016	B	02/07/1968	22:18	130.0000	7.5167	0	400.0	0	SD	0	7.54	0	34.552	0	2.262	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	0.0	0	BT	0	27.4	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	10.0	0	BT	0	27.3	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	20.0	0	BT	0	27.3	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	30.0	0	BT	0	27.3	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	50.0	0	BT	0	25.5	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	75.0	0	BT	0	19.7	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	100.0	0	BT	0	15.9	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	150.0	0	BT	0	12.1	0
JGZK___1968899	017	B	02/08/1968	01:30	130.0000	7.0167	0	200.0	0	BT	0	8.9	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	0.0	0	SD	0	27.51	0	33.937	0	4.613	0			0.15	0			7	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	24.0	0	SD	0	27.40	0	33.920	0	4.568	0			0.09	0			5	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	49.0	0	SD	0	24.30	0	34.670	0	4.411	0							7	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	74.0	0	SD	0	19.63	0	34.855	0	3.963	0			0.71	0			9	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	99.0	0	SD	0	15.96	0	34.668	0	3.471	0			1.20	0			12	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	125.0	0	SD	0	13.90	0	34.559	0	3.202	0			1.50	0			15	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	151.0	0	SD	0	12.14	0	34.482	0	2.821	0			1.98	0			20	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	177.0	0	SD	0	10.52	0	34.403	0	2.508	0			2.07	0			25	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	203.0	0	SD	0	8.93	0	34.330	0	2.329	0			2.26	0			33	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	228.0	0	SD	0	9.26	0	34.522	0	1.747	0			2.81	0			30	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	253.0	0	SD	0	8.84	0	34.509	0	1.903	0			2.81	0			32	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	278.0	0	SD	0	8.50	0	34.514	0	1.814	0			2.72	0			33	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	286.0	0	SD	0	8.48	0	34.511	0	1.791	0			2.89	0			33	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	305.0	0	SD	0	8.48	0	34.564	0	1.903	0			2.70	0			33	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	355.0	0	SD	0	8.09	0	34.586	0	1.881	0			2.83	0			32	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	404.0	0	SD	0	7.68	0	34.563	0	2.105	0			2.61	0			34	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	503.0	0	SD	0	7.09	0	34.564	0	2.015	0			2.61	0			36	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	606.0	0	SD	0	6.59	0	34.538	0	2.351	0			2.65	0			40	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	710.0	0	SD	0	6.11	0	34.537	0	2.351	0			2.94	0			47	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	813.0	0	SD	0	5.59	0	34.538	0	2.217	0			2.85	0			52	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	917.0	0	SD	0	5.15	0	34.544	0	2.194	0			3.03	0			56	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	1020.0	0	SD	0	4.72	0	34.554	0	2.351	0			2.78	0			61	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	1123.0	0	SD	0	4.33	0	34.556	0	2.239	0			2.61	0			69	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	0.0	0	SC	0	2.75	8	33.937	8
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	10.0	0	SC	0	27.49	0	33.926	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	20.0	0	SC	0	27.44	0	33.920	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	30.0	0	SC	0	26.88	0	34.090	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	50.0	0	SC	0	24.13	0	34.685	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	75.0	0	SC	0	19.46	0	34.850	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	100.0	0	SC	0	15.86	0	34.663	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	125.0	0	SC	0	13.90	0	34.559	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	150.0	0	SC	0	12.20	0	34.485	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	200.0	0	SC	0	9.06	0	34.335	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	250.0	0	SC	0	8.91	0	34.511	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	300.0	0	SC	0	8.48	0	34.547	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	400.0	0	SC	0	7.71	0	34.565	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	500.0	0	SC	0	7.10	0	34.564	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	600.0	0	SC	0	6.62	0	34.540	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	700.0	0	SC	0	6.16	0	34.537	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	800.0	0	SC	0	5.65	0	34.538	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	900.0	0	SC	0	5.22	0	34.543	0
JGZK___1968899	018	B	02/08/1968	01:55	130.0000	7.0333	0	1000.0	0	SC	0	4.80	0	34.552	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	0.0	0	BT	0	27.3	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	10.0	0	BT	0	27.3	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	20.0	0	BT	0	27.3	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	30.0	0	BT	0	27.2	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	50.0	0	BT	0	25.8	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	75.0	0	BT	0	21.3	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	100.0	0	BT	0	17.5	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	150.0	0	BT	0	14.8	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	200.0	0	BT	0	12.4	0
JGZK___1968899	019	B	02/08/1968	11:48	130.0000	5.5000	0	250.0	0	BT	0	10.4	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	0.0	0	SD	0	27.31	0	34.172	0	4.613	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	24.0	0	SD	0	27.30	0	34.159	0	4.613	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	49.0	0	SD	0	27.08	0	34.178	0	4.590	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	73.0	0	SD	0	21.90	0	34.739	0	4.187	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	97.0	0	SD	0	17.80	0	34.737	0	3.874	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	121.0	0	SD	0	17.47	0	35.010	0	3.314	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	145.0	0	SD	0	15.16	0	34.636	0	3.829	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	168.0	0	SD	0	14.62	0	34.758	0	3.314	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	191.0	0	SD	0	12.97	0	34.574	0	3.381	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	214.0	0	SD	0	12.03	0	34.626	0	3.000	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	236.0	0	SD	0	10.90	0	34.558	0	2.866	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	257.0	0	SD	0	10.48	0	34.567	0	2.687	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	278.0	0	SD	0	9.78	0	34.543	0	2.217	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	324.0	0	SD	0	8.90	0	34.548	0	1.926	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	370.0	0	SD	0	8.07	0	34.528	0	1.881	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	0.0	0	SC	0	2.73	8	34.172	8
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	10.0	0	SC	0	27.31	0	34.163	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	20.0	0	SC	0	27.31	0	34.159	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	30.0	0	SC	0	27.29	0	34.160	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	50.0	0	SC	0	26.91	0	34.202	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	75.0	0	SC	0	21.48	0	34.739	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	100.0	0	SC	0	17.76	0	34.779	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	125.0	0	SC	0	17.09	0	34.952	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	150.0	0	SC	0	15.04	0	34.663	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	200.0	0	SC	0	12.57	0	34.594	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	250.0	0	SC	0	10.60	0	34.564	0
JGZK___1968899	020	B	02/08/1968	11:59	130.0000	5.5000	0	300.0	0	SC	0	9.30	0	34.545	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	0.0	0	BT	0	26.8	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	10.0	0	BT	0	26.8	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	20.0	0	BT	0	26.8	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	30.0	0	BT	0	26.8	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	50.0	0	BT	0	25.5	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	75.0	0	BT	0	22.5	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	100.0	0	BT	0	20.0	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	150.0	0	BT	0	17.5	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	200.0	0	BT	0	15.5	0
JGZK___1968899	021	B	02/08/1968	15:42	130.0000	5.0000	0	250.0	0	BT	0	12.5	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	0.0	0	SD	0	26.91	0	34.187	0	4.590	0			0.42	0			9	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	24.0	0	SD	0	26.90	0	34.159	0	4.590	0			0.29	0			9	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	48.0	0	SD	0	24.92	0	34.167	0	4.523	0			0.42	0			9	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	72.0	0	SD	0	21.10	0	34.751	0	3.963	0			0.76	0			12	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	96.0	0	SD	0	19.40	0	34.839	0	3.314	0			1.19	0			16	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	120.0	0	SD	0	17.47	0	34.717	0	3.269	0			1.30	0			18	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	143.0	0	SD	0	17.51	0	35.086	0	3.269	0			1.19	0			12	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	165.0	0	SD	0	16.23	0	34.971	0	3.202	0			1.21	0			16	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	188.0	0	SD	0	15.54	0	34.899	0	3.247	0			1.48	0			16	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	210.0	0	SD	0	14.20	0	34.760	0	3.202	0			1.75	0			19	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	231.0	0	SD	0	13.58	0	34.729	0	3.180	0			1.67	0			20	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	243.0	0	SD	0	12.64	0	34.650	0	3.023	0			1.77	0			23	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	253.0	0	SD	0	12.38	0	34.645	0	3.000	0			1.77	0			22	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	274.0	0	SD	0	11.30	0	34.556	0	2.956	0			2.08	0			26	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	277.0	0	SD	0	11.11	0	34.521	0	2.911	0			1.92	0			26	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	345.0	0	SD	0	9.25	0	34.453	0	2.306	0			2.44	0			35	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	415.0	0	SD	0	7.82	0	34.512	0	2.038	0			2.64	0			39	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	487.0	0	SD	0	7.30	0	34.560	0	2.239	0			2.64	0			37	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	562.0	0	SD	0	6.94	0	34.552	0	2.351	0			2.77	0			39	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	643.0	0	SD	0	6.61	0	34.547	0	2.105	0			2.90	0			42	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	729.0	0	SD	0	6.01	0	34.535	0	1.970	0			2.76	0			52	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	817.0	0	SD	0	5.53	0	34.541	0	2.105	0			2.77	0			54	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	1081.0	0	SD	0	4.41	0	34.560	0	2.239	0			2.95	0			70	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	1534.0	0	SD	0	2.90	0	34.600	0	2.441	0			2.84	0			95	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	2001.0	0	SD	0	2.26	0	34.633	0	2.687	0			2.85	0			105	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	2476.0	0	SD	0	1.72	0	34.660	0	3.157	0			2.85	0			109	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	2951.0	0	SD	0	1.58	0	34.670	0	3.381	0			2.81	0			108	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	0.0	0	SC	0	2.69	8	34.187	8
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	10.0	0	SC	0	26.91	0	34.171	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	20.0	0	SC	0	26.91	0	34.161	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	30.0	0	SC	0	26.59	0	34.160	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	50.0	0	SC	0	24.61	0	34.214	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	75.0	0	SC	0	20.85	0	34.772	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	100.0	0	SC	0	19.02	0	34.817	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	125.0	0	SC	0	17.48	0	34.798	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	150.0	0	SC	0	17.14	0	35.059	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	200.0	0	SC	0	14.81	0	34.821	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	250.0	0	SC	0	12.44	0	34.647	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	300.0	0	SC	0	10.25	0	34.483	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	400.0	0	SC	0	8.07	0	34.495	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	500.0	0	SC	0	7.23	0	34.559	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	600.0	0	SC	0	6.80	0	34.550	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	700.0	0	SC	0	6.22	0	34.538	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	800.0	0	SC	0	5.62	0	34.539	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	900.0	0	SC	0	5.14	0	34.547	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	1000.0	0	SC	0	4.72	0	34.554	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	1200.0	0	SC	0	3.95	0	34.570	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	1500.0	0	SC	0	2.99	0	34.597	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	2000.0	0	SC	0	2.26	0	34.633	0
JGZK___1968899	022	B	02/08/1968	15:53	130.0000	5.0000	0	2500.0	0	SC	0	1.71	0	34.661	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	0.0	0	BT	0	26.9	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	10.0	0	BT	0	26.9	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	20.0	0	BT	0	26.9	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	30.0	0	BT	0	26.9	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	50.0	0	BT	0	26.9	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	75.0	0	BT	0	26.8	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	100.0	0	BT	0	21.4	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	150.0	0	BT	0	15.8	0
JGZK___1968900	001	B	03/04/1968	07:18	130.0000	9.9833	0	200.0	0	BT	0	12.6	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	0.0	0	SC	0	2.69	8	34.242	8
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	10.0	0	SC	0	26.91	0	34.228	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	20.0	0	SC	0	26.91	0	34.220	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	30.0	0	SC	0	26.91	0	34.221	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	50.0	0	SC	0	26.91	0	34.227	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	75.0	0	SC	0	26.03	0	34.414	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	100.0	0	SC	0	21.90	0	34.787	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	125.0	0	SC	0	18.87	0	34.810	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	150.0	0	SC	0	16.17	0	34.687	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	200.0	0	SC	0	13.20	0	34.545	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	250.0	0	SC	0	10.63	0	34.430	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	300.0	0	SC	0	9.50	0	34.446	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	400.0	0	SC	0	8.00	0	34.467	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	500.0	0	SC	0	6.84	0	34.466	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	600.0	0	SC	0	6.30	0	34.490	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	700.0	0	SC	0	5.78	0	34.516	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	800.0	0	SC	0	5.33	0	34.519	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	900.0	0	SC	0	4.90	0	34.525	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1000.0	0	SC	0	4.52	0	34.538	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1200.0	0	SC	0	3.82	0	34.564	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1500.0	0	SC	0	2.95	0	34.589	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	0.0	0	SD	0	26.91	0	34.242	0	4.769	0			0.27	0			8	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	22.0	0	SD	0	26.90	0	34.219	0	4.747	0			0.25	0			5	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	44.0	0	SD	0	26.90	0	34.226	0	4.725	0			0.25	0			5	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	65.0	0	SD	0	26.91	0	34.231	0	4.747	0			0.27	0			4	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	87.0	0	SD	0	24.36	0	34.657	0	4.478	0			0.35	0			4	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	107.0	0	SD	0	20.60	0	34.822	0	3.963	0			0.48	0			6	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	127.0	0	SD	0	18.72	0	34.807	0	3.807	0			0.62	0			6	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	148.0	0	SD	0	16.33	0	34.695	0	3.963	0			0.79	0			8	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	168.0	0	SD	0	14.97	0	34.630	0	3.851	0			0.90	0			9	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	212.0	0	SD	0	12.60	0	34.517	0	3.090	0			1.58	0			15	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	257.0	0	SD	0	10.36	0	34.422	0	2.463	0			1.75	0			23	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	266.0	0	SD	0	10.19	0	34.432	0	2.329	0			1.88	0			22	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	300.0	0	SD	0	9.50	0	34.446	0	1.970	0			2.00	0			25	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	371.0	0	SD	0	8.52	0	34.477	0	1.858	0			2.18	0			29	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	445.0	0	SD	0	7.27	0	34.451	0	1.948	0			2.31	0			36	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	523.0	0	SD	0	6.73	0	34.475	0	1.970	0			2.45	0			39	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	608.0	0	SD	0	6.26	0	34.491	0	2.105	0			2.75	0			48	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	698.0	0	SD	0	5.79	0	34.516	0	2.217	0			2.72	0			46	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	747.0	0	SD	0	5.52	0	34.511	0	2.082	0			2.66	0			52	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	794.0	0	SD	0	5.35	0	34.519	0	2.127	0			2.78	0			51	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	893.0	0	SD	0	4.93	0	34.524	0	2.105	0			3.05	0			56	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1101.0	0	SD	0	4.16	0	34.554	0	2.262	0			2.36	0			74	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1489.0	0	SD	0	2.98	0	34.588	0	2.329	0			2.51	0			92	0
JGZK___1968900	002	B	03/04/1968	07:30	129.9667	9.9667	0	1900.0	0	SD	0	2.27	0	34.619	0	2.642	0			2.48	0			100	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	0.0	0	BT	0	26.9	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	10.0	0	BT	0	27.0	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	20.0	0	BT	0	27.0	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	30.0	0	BT	0	27.0	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	50.0	0	BT	0	26.8	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	75.0	0	BT	0	24.1	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	100.0	0	BT	0	20.3	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	150.0	0	BT	0	14.9	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	200.0	0	BT	0	11.4	0
JGZK___1968900	003	B	03/04/1968	17:12	129.9667	9.0000	0	250.0	0	BT	0	9.5	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	0.0	0	SD	0	26.91	0	34.202	0	4.702	0			0.30	0			8	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	24.0	0	SD	0	26.94	0	34.193	0	4.657	0			0.26	0			9	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	47.0	0	SD	0	26.68	0	34.231	0	4.613	0			0.17	0			7	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	70.0	0	SD	0	24.17	0	34.741	0	4.411	0			0.15	0			8	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	92.0	0	SD	0	20.74	0	34.821	0	3.762	0			0.52	0			11	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	113.0	0	SD	0	18.08	0	34.754	0	3.471	0			0.59	0			12	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	133.0	0	SD	0	15.94	0	34.660	0	3.426	0			0.90	0			14	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	150.0	0	SD	0	14.66	0	34.594	0	3.269	0			0.90	0			16	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	168.0	0	SD	0	13.38	0	34.544	0	3.045	0			1.18	0			19	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	210.0	0	SD	0	11.19	0	34.471	0	2.508	0			1.76	0			26	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	258.0	0	SD	0	9.77	0	34.490	0	1.948	0			2.00	0			32	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	359.0	0	SD	0	8.22	0	34.505	0	1.881	0			2.24	0			38	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	412.0	0	SD	0	7.73	0	34.509	0	1.747	0			2.33	0			40	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	517.0	0	SD	0	6.88	0	34.516	0	2.060	0			2.52	0			40	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	622.0	0	SD	0	6.41	0	34.526	0	2.262	0			2.67	0			46	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	731.0	0	SD	0	5.81	0	34.507	0	2.060	0			2.61	0			54	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	844.0	0	SD	0	5.36	0	34.519	0	2.038	0			2.63	0			60	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	960.0	0	SD	0	4.93	0	34.543	0	2.127	0			2.72	0			66	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	1077.0	0	SD	0	4.52	0	34.546	0	2.150	0			2.72	0			72	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	1193.0	0	SD	0	4.02	0	34.559	0	2.150	0			2.83	0			74	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	0.0	0	SC	0	2.69	8	34.202	8
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	10.0	0	SC	0	26.94	0	34.196	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	20.0	0	SC	0	26.95	0	34.193	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	30.0	0	SC	0	26.92	0	34.197	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	50.0	0	SC	0	26.46	0	34.296	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	75.0	0	SC	0	23.42	0	34.773	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	100.0	0	SC	0	19.67	0	34.805	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	125.0	0	SC	0	16.73	0	34.698	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	150.0	0	SC	0	14.66	0	34.594	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	200.0	0	SC	0	11.62	0	34.482	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	250.0	0	SC	0	9.95	0	34.486	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	300.0	0	SC	0	8.96	0	34.499	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	400.0	0	SC	0	7.83	0	34.508	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	500.0	0	SC	0	7.00	0	34.515	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	600.0	0	SC	0	6.50	0	34.525	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	700.0	0	SC	0	5.98	0	34.512	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	800.0	0	SC	0	5.52	0	34.512	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	900.0	0	SC	0	5.15	0	34.531	0
JGZK___1968900	004	B	03/04/1968	17:27	129.9333	8.9667	0	1000.0	0	SC	0	4.79	0	34.544	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	0.0	0	BT	0	26.7	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	10.0	0	BT	0	26.7	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	20.0	0	BT	0	26.7	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	30.0	0	BT	0	26.7	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	50.0	0	BT	0	23.3	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	75.0	0	BT	0	20.5	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	100.0	0	BT	0	17.8	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	150.0	0	BT	0	12.0	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	200.0	0	BT	0	9.9	0
JGZK___1968900	005	B	03/05/1968	04:06	129.9167	8.0000	0	250.0	0	BT	0	8.8	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	0.0	0	SD	0	26.71	0	34.099	0	4.590	0			0.00	0			8	0	0.4	0	0.00	0	0.49	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	26.0	0	SD	0	26.61	0	34.086	0	4.725	0			0.06	0			9	0	0.5	0	0.00	0	0.48	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	52.0	0	SD	0	22.92	0	34.665	0	4.523	0			0.22	0			10	0	1.0	0	0.06	0	0.19	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	77.0	0	SD	0	19.95	0	34.827	0	3.918	0			0.50	0			11	0	6.6	0	0.05	0	0.13	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	102.0	0	SD	0	17.83	0	34.758	0	3.807	0			0.66	0			14	0	8.9	0	0.05	0	0.16	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	127.0	0	SD	0	14.55	0	34.592	0	3.471	0			1.02	0			17	0			0.00	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	152.0	0	SD	0	12.38	0	34.507	0	2.866	0			1.57	0			23	0	21.3	0	0.00	0	0.23	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	177.0	0	SD	0	10.86	0	34.457	0	2.463	0			1.91	0			27	0	25.3	0	0.00	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	203.0	0	SD	0	10.31	0	34.522	0	2.038	0			2.07	0			30	0	20.3	0	0.00	0	0.21	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	251.0	0	SD	0	9.36	0	34.575	0	1.567	0			2.63	0			32	0	31.9	0	0.00	0	0.06	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	301.0	0	SD	0	8.60	0	34.574	0	1.657	0			2.50	0			34	0	32.1	0			0.26	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	354.0	0	SD	0	7.94	0	34.557	0	2.127	0			2.44	0			37	0	32.5	0			0.10	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	448.0	0	SD	0	7.37	0	34.557	0	2.329	0			2.50	0			37	0	34.0	0			0.07	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	542.0	0	SD	0	6.82	0	34.535	0	2.373	0			2.54	0			41	0	31.9	0			0.22	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	637.0	0	SD	0	6.36	0	34.530	0	2.351	0			2.72	0			44	0					0.22	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	740.0	0	SD	0	5.89	0	34.518	0	2.262	0			2.82	0			54	0	37.8	0			0.09	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	848.0	0	SD	0	5.33	0	34.530	0	2.262	0			2.94	0			58	0					0.04	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	956.0	0	SD	0	4.84	0	34.536	0	2.239	0			2.93	0			64	0	38.7	0			0.59	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	1065.0	0	SD	0	4.29	0	34.542	0	2.150	0			3.18	0			70	0	39.9	0			1.32	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	0.0	0	SC	0	2.67	8	34.099	8
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	10.0	0	SC	0	26.70	0	34.091	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	20.0	0	SC	0	26.66	0	34.087	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	30.0	0	SC	0	26.15	0	34.169	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	50.0	0	SC	0	23.27	0	34.617	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	75.0	0	SC	0	20.16	0	34.824	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	100.0	0	SC	0	18.01	0	34.768	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	125.0	0	SC	0	14.81	0	34.606	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	150.0	0	SC	0	12.52	0	34.512	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	200.0	0	SC	0	10.35	0	34.512	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	250.0	0	SC	0	9.38	0	34.575	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	300.0	0	SC	0	8.61	0	34.574	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	400.0	0	SC	0	7.61	0	34.557	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	500.0	0	SC	0	7.06	0	34.545	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	600.0	0	SC	0	6.53	0	34.532	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	700.0	0	SC	0	6.07	0	34.522	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	800.0	0	SC	0	5.58	0	34.524	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	900.0	0	SC	0	5.09	0	34.533	0
JGZK___1968900	006	B	03/05/1968	04:18	129.9000	7.9833	0	1000.0	0	SC	0	4.62	0	34.538	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	0.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	10.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	20.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	30.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	50.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	75.0	0	BT	0	26.7	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	100.0	0	BT	0	23.8	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	150.0	0	BT	0	17.2	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	200.0	0	BT	0	13.2	0
JGZK___1968900	007	B	03/05/1968	22:48	127.0000	7.8833	0	250.0	0	BT	0	10.3	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	0.0	0	SC	0	2.73	8	34.009	8
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	10.0	0	SC	0	27.02	0	34.034	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	20.0	0	SC	0	26.81	0	34.053	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	30.0	0	SC	0	26.71	0	34.064	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	50.0	0	SC	0	26.70	0	34.071	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	75.0	0	SC	0	25.07	0	34.619	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	100.0	0	SC	0	22.70	0	34.959	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	125.0	0	SC	0	19.50	0	34.874	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	150.0	0	SC	0	16.52	0	34.704	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	200.0	0	SC	0	13.07	0	34.512	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	250.0	0	SC	0	10.69	0	34.416	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	300.0	0	SC	0	9.25	0	34.429	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	400.0	0	SC	0	7.57	0	34.484	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	500.0	0	SC	0	7.19	0	34.544	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	600.0	0	SC	0	6.68	0	34.533	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	700.0	0	SC	0	6.19	0	34.536	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	800.0	0	SC	0	5.80	0	34.535	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	900.0	0	SC	0	5.28	0	34.535	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	1000.0	0	SC	0	4.76	0	34.544	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	0.0	0	SD	0	27.31	0	34.009	0	4.680	0			0.15	0			5	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	27.0	0	SD	0	26.70	0	34.063	0	4.680	0			0.18	0			5	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	53.0	0	SD	0	26.69	0	34.072	0	4.725	0			0.23	0			6	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	80.0	0	SD	0	24.57	0	34.754	0	4.501	0			0.28	0			6	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	106.0	0	SD	0	22.04	0	34.974	0	4.120	0			0.31	0			7	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	132.0	0	SD	0	18.55	0	34.816	0	3.762	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	156.0	0	SD	0	15.95	0	34.670	0	3.493	0			1.04	0			11	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	177.0	0	SD	0	14.53	0	34.591	0	3.336	0			1.19	0			14	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	196.0	0	SD	0	13.32	0	34.527	0	3.180	0			1.46	0			15	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	239.0	0	SD	0	11.02	0	34.408	0	2.866	0			1.94	0			23	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	289.0	0	SD	0	9.74	0	34.446	0	2.127	0			2.35	0			30	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	357.0	0	SD	0	7.29	0	34.344	0	2.172	0			2.46	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	402.0	0	SD	0	7.59	0	34.491	0	2.060	0			2.50	0			39	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	489.0	0	SD	0	7.24	0	34.545	0	2.194	0			2.59	0			38	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	579.0	0	SD	0	6.79	0	34.532	0	2.373	0			2.41	0			39	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	675.0	0	SD	0	6.29	0	34.536	0	2.508	0			2.50	0			44	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	779.0	0	SD	0	5.90	0	34.535	0	2.799	0			2.50	0			44	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	890.0	0	SD	0	5.34	0	34.535	0	2.262	0			2.76	0			57	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	1003.0	0	SD	0	4.75	0	34.544	0	2.217	0			2.92	0			64	0
JGZK___1968900	008	B	03/05/1968	23:00	127.0000	7.8000	0	1122.0	0	SD	0	4.32	0	34.564	0	2.239	0			3.09	0			70	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	0.0	0	BT	0	27.4	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	10.0	0	BT	0	27.0	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	20.0	0	BT	0	27.0	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	30.0	0	BT	0	27.0	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	50.0	0	BT	0	27.0	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	75.0	0	BT	0	26.4	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	100.0	0	BT	0	22.5	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	150.0	0	BT	0	16.5	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	200.0	0	BT	0	13.2	0
JGZK___1968900	009	B	03/06/1968	06:12	127.0000	7.8000	0	250.0	0	BT	0	10.7	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	0.0	0	BT	0	26.8	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	10.0	0	BT	0	26.7	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	20.0	0	BT	0	26.6	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	30.0	0	BT	0	26.6	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	50.0	0	BT	0	26.6	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	75.0	0	BT	0	26.6	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	100.0	0	BT	0	23.5	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	150.0	0	BT	0	18.4	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	200.0	0	BT	0	13.5	0
JGZK___1968900	010	B	03/06/1968	12:36	127.0000	9.0000	0	250.0	0	BT	0	10.7	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	0.0	0	SD	0	26.81	0	34.069	0	4.747	0			0.58	0			9	0	2.9	0	0.07	0	0.20	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	28.0	0	SD	0	26.71	0	34.078	0	4.680	0			0.21	0			9	0	2.0	0	0.07	0	0.12	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	56.0	0	SD	0	26.70	0	34.084	0	4.657	0			0.19	0			9	0	2.2	0	0.00	0	0.03	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	84.0	0	SD	0	26.03	0	34.566	0	4.501	0			0.23	0			9	0	2.6	0	0.00	0	0.18	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	111.0	0	SD	0	21.93	0	34.867	0	4.053	0			0.50	0			9	0	3.9	0	0.40	0	0.17	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	138.0	0	SD	0	18.46	0	34.784	0	3.672	0			0.82	0			13	0			0.08	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	165.0	0	SD	0	16.04	0	34.662	0	3.448	0			1.17	0			15	0	13.6	0	0.05	0	0.07	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	190.0	0	SD	0	14.02	0	34.569	0	3.269	0			1.21	0			21	0			0.11	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	215.0	0	SD	0	12.84	0	34.511	0	3.112	0			1.58	0			23	0	19.6	0	0.00	0	0.26	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	264.0	0	SD	0	10.31	0	34.423	0	2.373	0			2.39	0			33	0	28.0	0	0.06	0	0.14	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	316.0	0	SD	0	9.11	0	34.455	0	1.881	0							34	0	30.5	0	0.00	0	0.22	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	357.0	0	SD	0	8.19	0	34.483	0	1.769	0			2.44	0			40	0	34.0	0	0.00	0	0.29	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	434.0	0	SD	0	7.25	0	34.487	0	2.060	0			2.52	0			46	0	35.4	0	0.00	0	0.37	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	513.0	0	SD	0	7.01	0	34.544	0	2.485	0			2.64	0			43	0	34.5	0	0.00	0	0.29	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	594.0	0	SD	0	6.52	0	34.534	0	2.396	0			2.56	0			46	0					0.14	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	680.0	0	SD	0	6.20	0	34.537	0	2.441	0			2.73	0			52	0	36.7	0			0.04	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	773.0	0	SD	0	5.92	0	34.536	0	2.396	0			2.69	0			56	0					0.09	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	865.0	0	SD	0	5.46	0	34.534	0	2.306	0			2.92	0			61	0	37.9	0			0.16	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	959.0	0	SD	0	4.91	0	34.543	0	2.172	0			3.08	0			69	0	40.8	0			0.09	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	0.0	0	SC	0	2.68	8	34.069	8
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	10.0	0	SC	0	26.77	0	34.073	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	20.0	0	SC	0	26.74	0	34.076	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	30.0	0	SC	0	26.72	0	34.078	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	50.0	0	SC	0	26.71	0	34.082	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	75.0	0	SC	0	26.36	0	34.395	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	100.0	0	SC	0	23.78	0	34.777	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	125.0	0	SC	0	20.03	0	34.837	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	150.0	0	SC	0	17.30	0	34.731	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	200.0	0	SC	0	13.50	0	34.543	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	250.0	0	SC	0	10.98	0	34.441	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	300.0	0	SC	0	9.40	0	34.442	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	400.0	0	SC	0	7.56	0	34.485	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	500.0	0	SC	0	7.04	0	34.535	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	600.0	0	SC	0	6.49	0	34.534	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	700.0	0	SC	0	6.14	0	34.537	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	800.0	0	SC	0	5.80	0	34.535	0
JGZK___1968900	011	B	03/06/1968	12:45	126.9833	9.0000	0	900.0	0	SC	0	5.26	0	34.536	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	0.0	0	BT	0	26.7	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	10.0	0	BT	0	26.8	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	20.0	0	BT	0	27.0	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	30.0	0	BT	0	27.0	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	50.0	0	BT	0	26.9	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	75.0	0	BT	0	26.3	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	100.0	0	BT	0	22.7	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	150.0	0	BT	0	19.0	0
JGZK___1969901	001	B	02/11/1969	23:42	126.4167	8.9833	0	200.0	0	BT	0	16.2	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	0.0	0	SD	0	26.71	0	34.050	0	4.568	0			0.08	0			10	0	0.11	0	0.06	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	11.0	0	SD	0					0.000	0									0.09	0	0.05	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	25.0	0	SD	0	26.96	0	34.358	0	4.568	0			0.02	0			7	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	27.0	0	SD	0					0.000	0									0.07	0	0.04	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	50.0	0	SD	0	26.84	0	34.440	0	4.590	0			0.06	0			8	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	54.0	0	SD	0					0.000	0									0.14	0	0.12	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	75.0	0	SD	0	26.25	0	34.539	0	4.501	0			0.04	0			8	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	81.0	0	SD	0					0.000	0									0.27	0	0.28	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	100.0	0	SD	0	22.38	0	34.873	0	4.389	0			0.14	0			9	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	108.0	0	SD	0					0.000	0									0.20	0	0.77	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	125.0	0	SD	0	19.80	0	34.929	0	4.322	0			0.23	0			10	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	135.0	0	SD	0					0.000	0									0.09	0	0.47	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	150.0	0	SD	0	18.79	0	34.893	0	4.366	0			0.33	0			11	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	162.0	0	SD	0					0.000	0									0.03	0	0.18	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	185.0	0	SD	0	16.74	0	34.760	0	4.277	0			0.53	0			13	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	189.0	0	SD	0					0.000	0									0.01	0	0.10	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	210.0	0	SD	0	15.39	0	34.653	0	4.142	0			0.69	0			17	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	216.0	0	SD	0					0.000	0									0.01	0	0.06	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	237.0	0	SD	0	14.59	0	34.599	0	4.075	0			0.84	0			20	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	242.0	0	SD	0					0.000	0									0.00	0	0.02	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	257.0	0	SD	0	12.88	0	34.487	0	3.739	0			1.13	0			28	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	269.0	0	SD	0					0.000	0									0.00	0	0.02	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	277.0	0	SD	0	12.80	0	34.509	0	3.762	0			1.05	0			28	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	316.0	0	SD	0	10.70	0	34.394	0	3.381	0			1.43	0			37	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	353.0	0	SD	0	10.08	0	34.333	0	3.269	0			1.64	0			45	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	424.0	0	SD	0	8.23	0	34.301	0	2.553	0			2.03	0			61	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	492.0	0	SD	0	7.48	0	34.310	0	2.306	0			2.19	0			72	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	615.0	0	SD	0	6.85	0	34.442	0	2.015	0			2.42	0			71	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	702.0	0	SD	0	6.38	0	34.525	0	2.463	0			2.38	0			66	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	0.0	0	SC	0	2.67	8	34.050	8
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	10.0	0	SC	0	26.86	0	34.200	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	20.0	0	SC	0	26.95	0	34.314	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	30.0	0	SC	0	26.97	0	34.380	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	50.0	0	SC	0	26.85	0	34.440	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	75.0	0	SC	0	26.26	0	34.539	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	100.0	0	SC	0	22.39	0	34.873	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	125.0	0	SC	0	19.80	0	34.929	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	150.0	0	SC	0	18.79	0	34.893	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	200.0	0	SC	0	15.89	0	34.693	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	250.0	0	SC	0	13.44	0	34.522	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	300.0	0	SC	0	11.63	0	34.451	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	400.0	0	SC	0	8.84	0	34.306	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	500.0	0	SC	0	7.43	0	34.317	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	600.0	0	SC	0	6.90	0	34.422	0
JGZK___1969901	002	B	02/11/1969	23:53	126.4167	8.9667	0	700.0	0	SC	0	6.39	0	34.523	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	0.0	0	BT	0	27.4	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	10.0	0	BT	0	27.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	20.0	0	BT	0	27.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	30.0	0	BT	0	27.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	50.0	0	BT	0	27.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	75.0	0	BT	0	27.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	100.0	0	BT	0	24.2	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	150.0	0	BT	0	18.7	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	200.0	0	BT	0	15.8	0
JGZK___1969901	003	B	02/12/1969	06:00	126.6333	9.0333	0	250.0	0	BT	0	12.8	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	0.0	0	SD	0	27.41	0	34.374	0	4.545	0									0.06	0	0.05	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	25.0	0	SD	0	27.12	0	34.364	0	4.545	0									0.06	0	0.04	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	50.0	0	SD	0	27.12	0	34.367	0	4.590	0									0.07	0	0.08	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	75.0	0	SD	0	27.08	0	34.380	0	4.545	0									0.13	0	0.10	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	99.0	0	SD	0	23.46	0	34.973	0	4.322	0									0.24	0	0.64	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	131.0	0	SD	0	19.89	0	34.947	0	3.941	0									0.10	0	0.57	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	157.0	0	SD	0	17.74	0	34.823	0	4.030	0									0.01	0	0.08	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	183.0	0	SD	0	16.22	0	34.707	0	3.941	0									0.00	0	0.06	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	208.0	0	SD	0	14.81	0	34.613	0	4.098	0									0.00	0	0.03	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	234.0	0	SD	0	13.30	0	34.484	0	3.829	0									0.00	0	0.02	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	258.0	0	SD	0	12.29	0	34.411	0	3.695	0									0.00	0	0.02	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	283.0	0	SD	0	11.10	0	34.333	0	3.493	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	307.0	0	SD	0	10.07	0	34.323	0	3.157	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	355.0	0	SD	0	8.61	0	34.258	0	1.993	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	402.0	0	SD	0	7.53	0	34.278	0	2.127	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	447.0	0	SD	0	7.18	0	34.317	0	2.172	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	492.0	0	SD	0	7.02	0	34.376	0	2.597	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	0.0	0	SC	0	2.74	8	34.374	8
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	10.0	0	SC	0	27.26	0	34.368	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	20.0	0	SC	0	27.16	0	34.365	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	30.0	0	SC	0	27.13	0	34.364	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	50.0	0	SC	0	27.13	0	34.367	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	75.0	0	SC	0	27.09	0	34.380	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	100.0	0	SC	0	23.34	0	34.973	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	125.0	0	SC	0	20.47	0	34.956	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	150.0	0	SC	0	18.25	0	34.861	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	200.0	0	SC	0	15.26	0	34.644	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	250.0	0	SC	0	12.61	0	34.433	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	300.0	0	SC	0	10.35	0	34.326	0
JGZK___1969901	004	B	02/12/1969	06:13	126.6500	9.0167	0	400.0	0	SC	0	7.56	0	34.277	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	0.0	0	BT	0	27.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	10.0	0	BT	0	27.2	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	20.0	0	BT	0	27.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	30.0	0	BT	0	27.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	50.0	0	BT	0	27.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	75.0	0	BT	0	27.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	100.0	0	BT	0	24.3	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	150.0	0	BT	0	17.7	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	200.0	0	BT	0	14.1	0
JGZK___1969901	005	B	02/12/1969	11:30	126.8833	9.0000	0	250.0	0	BT	0	11.1	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	0.0	0	SD	0	27.21	0	34.360	0	4.635	0			0.00	0			8	0	0.05	0	0.04	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	24.0	0	SD	0	27.06	0	34.354	0	4.590	0			0.02	0			6	0	0.07	0	0.05	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	48.0	0	SD	0	27.05	0	34.354	0	4.590	0			0.02	0			9	0	0.06	0	0.05	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	72.0	0	SD	0	27.08	0	34.358	0	4.568	0			0.04	0			10	0	0.07	0	0.04	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	95.0	0	SD	0	24.44	0	34.936	0	4.613	0			0.10	0			11	0	0.21	0	0.42	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	119.0	0	SD	0	21.87	0	34.964	0	4.210	0			0.21	0			12	0	0.20	0	0.86	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	143.0	0	SD	0	18.04	0	34.835	0	3.784	0			0.51	0			16	0	0.06	0	0.46	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	167.0	0	SD	0	16.18	0	34.700	0	3.515	0			0.80	0			18	0	0.01	0	0.33	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	191.0	0	SD	0	14.39	0	34.564	0	3.963	0			0.86	0			17	0	0.01	0	0.06	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	215.0	0	SD	0	13.14	0	34.509	0	3.336	0			1.15	0			26	0	0.01	0	0.05	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	238.0	0	SD	0	12.01	0	34.510	0	2.597	0			1.48	0			34	0	0.00	0	0.03	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	257.0	0	SD	0	11.17	0	34.425	0	2.732	0			1.58	0			36	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	277.0	0	SD	0	9.91	0	34.363	0	2.709	0			1.64	0			37	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	314.0	0	SD	0	8.18	0	34.334	0	2.306	0			2.01	0			49	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	350.0	0	SD	0	7.26	0	34.295	0	2.194	0			2.25	0			70	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	422.0	0	SD	0	6.98	0	34.415	0	1.970	0			2.32	0			69	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	485.0	0	SD	0	7.02	0	34.531	0	2.172	0			2.36	0			59	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	606.0	0	SD	0	6.38	0	34.535	0	2.217	0			2.38	0			63	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	729.0	0	SD	0	5.81	0	34.538	0	2.306	0			2.40	0			73	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	871.0	0	SD	0	5.19	0	34.548	0	2.329	0			2.58	0			87	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	0.0	0	SC	0	2.72	8	34.360	8
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	10.0	0	SC	0	27.14	0	34.357	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	20.0	0	SC	0	27.08	0	34.355	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	30.0	0	SC	0	27.07	0	34.354	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	50.0	0	SC	0	27.06	0	34.354	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	75.0	0	SC	0	26.81	0	34.433	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	100.0	0	SC	0	23.96	0	34.946	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	125.0	0	SC	0	20.89	0	34.939	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	150.0	0	SC	0	17.39	0	34.796	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	200.0	0	SC	0	13.89	0	34.535	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	250.0	0	SC	0	11.49	0	34.459	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	300.0	0	SC	0	8.74	0	34.342	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	400.0	0	SC	0	7.02	0	34.365	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	500.0	0	SC	0	6.96	0	34.532	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	600.0	0	SC	0	6.42	0	34.535	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	700.0	0	SC	0	5.94	0	34.537	0
JGZK___1969901	006	B	02/12/1969	11:45	126.8833	8.9667	0	800.0	0	SC	0	5.49	0	34.542	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	0.0	0	BT	0	27.4	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	10.0	0	BT	0	27.3	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	20.0	0	BT	0	27.3	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	30.0	0	BT	0	27.3	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	50.0	0	BT	0	27.3	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	75.0	0	BT	0	27.3	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	100.0	0	BT	0	23.7	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	150.0	0	BT	0	17.5	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	200.0	0	BT	0	13.1	0
JGZK___1969901	007	B	02/13/1969	04:54	127.4000	9.0000	0	250.0	0	BT	0	10.7	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	0.0	0	SC	0	2.75	8	34.333	8
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	10.0	0	SC	0	27.32	0	34.325	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	20.0	0	SC	0	27.19	0	34.320	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	30.0	0	SC	0	27.14	0	34.320	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	50.0	0	SC	0	27.12	0	34.325	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	75.0	0	SC	0	26.81	0	34.384	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	100.0	0	SC	0	23.12	0	34.923	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	125.0	0	SC	0	19.45	0	34.857	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	150.0	0	SC	0	16.86	0	34.736	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	200.0	0	SC	0	12.41	0	34.492	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	250.0	0	SC	0	10.04	0	34.439	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	300.0	0	SC	0	8.02	0	34.383	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	400.0	0	SC	0	6.98	0	34.519	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	0.0	0	SD	0	27.51	0	34.333	0	4.545	0									0.08	0	0.06	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	24.0	0	SD	0	27.14	0	34.319	0	4.545	0									0.09	0	0.07	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	49.0	0	SD	0	27.11	0	34.325	0	4.545	0									0.10	0	0.08	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	73.0	0	SD	0	27.02	0	34.334	0	4.501	0									0.16	0	0.15	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	97.0	0	SD	0	23.60	0	34.926	0	4.411	0									0.41	0	1.05	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	122.0	0	SD	0	19.78	0	34.867	0	3.739	0									0.12	0	0.71	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	146.0	0	SD	0	17.33	0	34.763	0	3.560	0									0.06	0	0.42	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	170.0	0	SD	0	14.64	0	34.598	0	3.650	0									0.02	0	0.08	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	194.0	0	SD	0	12.70	0	34.489	0	3.157	0									0.01	0	0.04	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	219.0	0	SD	0	11.63	0	34.503	0	2.373	0									0.00	0	0.03	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	243.0	0	SD	0	10.42	0	34.454	0	2.172	0									0.00	0	0.03	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	264.0	0	SD	0	9.33	0	34.410	0	2.060	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	288.0	0	SD	0	8.40	0	34.376	0	2.060	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	337.0	0	SD	0	7.21	0	34.433	0	2.015	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	385.0	0	SD	0	6.99	0	34.517	0	2.306	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	437.0	0	SD	0	6.94	0	34.524	0	2.284	0
JGZK___1969901	008	B	02/13/1969	05:10	127.4000	9.0000	0	489.0	0	SD	0	6.80	0	34.542	0	2.239	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	0.0	0	BT	0	27.2	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	10.0	0	BT	0	27.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	20.0	0	BT	0	27.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	30.0	0	BT	0	27.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	50.0	0	BT	0	27.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	75.0	0	BT	0	27.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	100.0	0	BT	0	21.5	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	150.0	0	BT	0	16.6	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	200.0	0	BT	0	13.3	0
JGZK___1969901	009	B	02/13/1969	11:36	127.8667	9.0000	0	250.0	0	BT	0	11.0	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	0.0	0	SD	0	27.31	0	34.374	0	4.568	0			0.08	0			8	0	0.07	0	0.05	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	25.0	0	SD	0	27.23	0	34.358	0	4.501	0			0.06	0			6	0	0.06	0	0.07	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	50.0	0	SD	0	27.18	0	34.350	0	4.501	0			0.06	0			9	0	0.07	0	0.08	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	75.0	0	SD	0	27.16	0	34.359	0	4.501	0			0.08	0			9	0	0.14	0	0.13	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	100.0	0	SD	0	21.43	0	34.809	0	3.739	0			0.45	0			14	0	0.20	0	0.83	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	124.0	0	SD	0	18.98	0	34.821	0	3.583	0			0.62	0			16	0	0.10	0	0.60	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	148.0	0	SD	0	16.86	0	34.713	0	3.224	0			0.90	0			21	0	0.06	0	0.44	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	171.0	0	SD	0	15.37	0	34.650	0	3.403	0			0.94	0			23	0	0.04	0	0.27	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	193.0	0	SD	0	14.20	0	34.588	0	3.157	0			1.19	0			22	0	0.03	0	0.13	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	215.0	0	SD	0	12.41	0	34.505	0	2.754	0			1.50	0			33	0	0.01	0	0.06	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	239.0	0	SD	0	11.51	0	34.459	0	2.709	0			1.62	0			38	0	0.00	0	0.03	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	253.0	0	SD	0	10.62	0	34.422	0	2.485	0			1.74	0			42	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	276.0	0	SD	0	9.58	0	34.420	0	2.105	0			2.07	0			48	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	322.0	0	SD	0	8.32	0	34.426	0	2.038	0			2.26	0			61	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	368.0	0	SD	0	7.43	0	34.461	0	1.948	0			2.42	0			68	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	460.0	0	SD	0	7.18	0	34.556	0	2.777	0			2.26	0			58	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	553.0	0	SD	0	6.57	0	34.521	0	2.239	0			2.50	0			77	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	746.0	0	SD	0	5.63	0	34.555	0	2.418	0			2.50	0			82	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	911.0	0	SD	0	4.90	0	34.565	0	2.351	0							101	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	1110.0	0	SD	0	3.99	0	34.560	0	2.150	0			2.73	0			127	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	0.0	0	SC	0	2.73	8	34.374	8
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	10.0	0	SC	0	27.28	0	34.367	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	20.0	0	SC	0	27.25	0	34.361	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	30.0	0	SC	0	27.23	0	34.355	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	50.0	0	SC	0	27.19	0	34.350	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	75.0	0	SC	0	27.17	0	34.359	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	100.0	0	SC	0	21.44	0	34.809	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	125.0	0	SC	0	18.88	0	34.817	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	150.0	0	SC	0	16.71	0	34.707	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	200.0	0	SC	0	13.61	0	34.561	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	250.0	0	SC	0	10.81	0	34.429	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	300.0	0	SC	0	8.83	0	34.422	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	400.0	0	SC	0	7.33	0	34.499	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	500.0	0	SC	0	6.93	0	34.543	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	600.0	0	SC	0	6.32	0	34.527	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	700.0	0	SC	0	5.83	0	34.545	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	800.0	0	SC	0	5.39	0	34.560	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	900.0	0	SC	0	4.95	0	34.565	0
JGZK___1969901	010	B	02/13/1969	11:53	127.8500	8.9667	0	1000.0	0	SC	0	4.50	0	34.564	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	0.0	0	BT	0	27.0	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	10.0	0	BT	0	27.1	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	20.0	0	BT	0	27.1	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	30.0	0	BT	0	27.1	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	50.0	0	BT	0	27.1	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	75.0	0	BT	0	24.9	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	100.0	0	BT	0	22.4	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	150.0	0	BT	0	14.5	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	200.0	0	BT	0	10.0	0
JGZK___1969901	011	B	02/13/1969	17:54	128.4500	9.0000	0	250.0	0	BT	0	9.3	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	0.0	0	SD	0	27.01	0	34.399	0	4.590	0									0.09	0	0.09	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	24.0	0	SD	0	27.02	0	34.385	0	4.590	0									0.10	0	0.08	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	48.0	0	SD	0	27.00	0	34.382	0	4.568	0									0.10	0	0.09	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	72.0	0	SD	0	24.57	0	34.819	0	4.478	0									0.22	0	0.37	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	95.0	0	SD	0	22.48	0	34.992	0	4.389	0									0.29	0	0.82	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	119.0	0	SD	0	17.24	0	34.738	0	3.314	0									0.12	0	0.59	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	143.0	0	SD	0	14.50	0	34.605	0	3.202	0									0.05	0	0.28	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	167.0	0	SD	0	12.30	0	34.516	0	2.732	0									0.02	0	0.07	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	207.0	0	SD	0	9.74	0	34.456	0	2.239	0									0.00	0	0.06	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	232.0	0	SD	0	9.52	0	34.570	0	1.590	0									0.00	0	0.02	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	256.0	0	SD	0	9.00	0	34.548	0	1.747	0									0.00	0	0.05	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	280.0	0	SD	0	8.60	0	34.522	0	1.769	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	305.0	0	SD	0	8.34	0	34.573	0	1.724	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	354.0	0	SD	0	7.74	0	34.549	0	1.970	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	405.0	0	SD	0	7.53	0	34.578	0	2.015	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	458.0	0	SD	0	7.13	0	34.561	0	2.217	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	514.0	0	SD	0	6.89	0	34.547	0	2.262	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	0.0	0	SC	0	2.70	8	34.399	8
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	10.0	0	SC	0	27.02	0	34.392	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	20.0	0	SC	0	27.03	0	34.387	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	30.0	0	SC	0	27.03	0	34.384	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	50.0	0	SC	0	26.85	0	34.415	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	75.0	0	SC	0	24.38	0	34.858	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	100.0	0	SC	0	21.42	0	34.952	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	125.0	0	SC	0	16.41	0	34.697	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	150.0	0	SC	0	13.80	0	34.575	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	200.0	0	SC	0	10.04	0	34.458	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	250.0	0	SC	0	9.14	0	34.556	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	300.0	0	SC	0	8.39	0	34.561	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	400.0	0	SC	0	7.55	0	34.575	0
JGZK___1969901	012	B	02/13/1969	18:05	128.4500	9.0000	0	500.0	0	SC	0	6.93	0	34.550	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	0.0	0	BT	0	27.0	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	10.0	0	BT	0	27.1	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	20.0	0	BT	0	27.1	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	30.0	0	BT	0	27.1	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	50.0	0	BT	0	27.2	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	75.0	0	BT	0	24.4	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	100.0	0	BT	0	20.6	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	150.0	0	BT	0	14.0	0
JGZK___1969901	013	B	02/13/1969	21:18	128.9500	9.0333	0	200.0	0	BT	0	11.1	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	0.0	0	SD	0	27.01	0	34.391	0	4.568	0			0.00	0			9	0	0.11	0	0.09	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	11.0	0	SD	0					0.000	0									0.11	0	0.09	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	22.0	0	SD	0	27.04	0	34.388	0	4.590	0			0.04	0			6	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	25.0	0	SD	0					0.000	0									0.13	0	0.09	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	45.0	0	SD	0	27.04	0	34.389	0	4.590	0			0.02	0			8	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	50.0	0	SD	0					0.000	0									0.13	0	0.08	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	67.0	0	SD	0	24.13	0	34.807	0	4.344	0			0.18	0			10	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	74.0	0	SD	0					0.000	0									0.19	0	0.44	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	90.0	0	SD	0	21.25	0	34.916	0	4.008	0			0.37	0			15	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	99.0	0	SD	0					0.000	0									0.35	0	1.25	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	113.0	0	SD	0	17.67	0	34.776	0	3.627	0			0.64	0			21	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	124.0	0	SD	0					0.000	0									0.12	0	0.86	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	136.0	0	SD	0	15.16	0	34.648	0	3.023	0			1.19	0			28	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	149.0	0	SD	0					0.000	0									0.04	0	0.23	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	160.0	0	SD	0	13.50	0	34.576	0	2.888	0			1.31	0			33	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	174.0	0	SD	0					0.000	0									0.01	0	0.06	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	184.0	0	SD	0	12.35	0	34.507	0	2.799	0			1.50	0			32	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	198.0	0	SD	0					0.000	0									0.01	0	0.05	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	208.0	0	SD	0	11.62	0	34.508	0	2.441	0			1.72	0			38	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	223.0	0	SD	0					0.000	0									0.00	0	0.04	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	238.0	0	SD	0	10.12	0	34.524	0	2.172	0			1.85	0			39	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	248.0	0	SD	0					0.000	0									0.00	0	0.05	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	268.0	0	SD	0	9.04	0	34.507	0	1.769	0			2.30	0			48	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	298.0	0	SD	0	8.88	0	34.570	0	1.567	0			2.36	0			45	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	359.0	0	SD	0	8.12	0	34.587	0	1.478	0			2.46	0			51	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	420.0	0	SD	0	7.40	0	34.581	0	2.082	0			2.40	0			49	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	538.0	0	SD	0	6.43	0	34.556	0	2.463	0			2.30	0			59	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	654.0	0	SD	0	6.17	0	34.554	0	2.665	0			2.36	0			59	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	783.0	0	SD	0	5.48	0	34.556	0	2.441	0			2.54	0			75	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	912.0	0	SD	0	4.60	0	34.552	0	2.082	0			2.73	0			104	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	1117.0	0	SD	0	3.85	0	34.579	0	2.217	0			2.75	0			120	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	0.0	0	SC	0	2.70	8	34.391	8
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	10.0	0	SC	0	27.03	0	34.389	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	20.0	0	SC	0	27.05	0	34.388	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	30.0	0	SC	0	27.05	0	34.388	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	50.0	0	SC	0	26.51	0	34.480	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	75.0	0	SC	0	23.17	0	34.870	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	100.0	0	SC	0	19.67	0	34.870	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	125.0	0	SC	0	16.24	0	34.705	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	150.0	0	SC	0	14.10	0	34.602	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	200.0	0	SC	0	11.86	0	34.507	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	250.0	0	SC	0	9.61	0	34.517	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	300.0	0	SC	0	8.86	0	34.571	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	400.0	0	SC	0	7.63	0	34.584	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	500.0	0	SC	0	6.67	0	34.564	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	600.0	0	SC	0	6.28	0	34.554	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	700.0	0	SC	0	5.96	0	34.555	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	800.0	0	SC	0	5.36	0	34.555	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	900.0	0	SC	0	4.68	0	34.552	0
JGZK___1969901	014	B	02/13/1969	21:30	128.9333	9.0333	0	1000.0	0	SC	0	4.18	0	34.559	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	0.0	0	BT	0	27.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	10.0	0	BT	0	27.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	20.0	0	BT	0	27.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	30.0	0	BT	0	27.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	50.0	0	BT	0	27.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	75.0	0	BT	0	23.6	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	100.0	0	BT	0	21.3	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	150.0	0	BT	0	14.4	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	200.0	0	BT	0	11.2	0
JGZK___1969901	015	B	02/14/1969	06:12	128.9667	7.5167	0	250.0	0	BT	0	9.1	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	0.0	0	SC	0	2.75	8	34.395	8
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	10.0	0	SC	0	27.38	0	34.389	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	20.0	0	SC	0	27.29	0	34.384	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	30.0	0	SC	0	27.25	0	34.380	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	50.0	0	SC	0	27.23	0	34.374	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	75.0	0	SC	0	23.53	0	34.768	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	100.0	0	SC	0	19.92	0	34.846	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	125.0	0	SC	0	15.73	0	34.680	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	150.0	0	SC	0	13.38	0	34.580	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	200.0	0	SC	0	10.58	0	34.465	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	250.0	0	SC	0	8.97	0	34.397	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	300.0	0	SC	0	6.96	0	34.386	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	400.0	0	SC	0	6.35	0	34.474	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	500.0	0	SC	0	6.16	0	34.535	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	600.0	0	SC	0	5.67	0	34.549	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	700.0	0	SC	0	5.22	0	34.557	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	800.0	0	SC	0	4.87	0	34.564	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	900.0	0	SC	0	4.55	0	34.569	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	1000.0	0	SC	0	4.21	0	34.571	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	1200.0	0	SC	0	3.58	0	34.578	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	0.0	0	SD	0	27.51	0	34.395	0	4.523	0			0.00	0			6	0	0.10	0	0.07	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	25.0	0	SD	0	27.25	0	34.382	0	4.568	0			0.00	0			5	0	0.11	0	0.08	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	50.0	0	SD	0	27.22	0	34.374	0	4.613	0			0.00	0			5	0	0.16	0	0.12	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	76.0	0	SD	0	23.34	0	34.784	0	4.277	0			0.21	0			6	0	0.47	0	1.23	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	101.0	0	SD	0	19.77	0	34.846	0	3.762	0			0.55	0			10	0	0.33	0	1.10	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	127.0	0	SD	0	15.42	0	34.663	0	3.202	0			1.09	0			18	0	0.09	0	0.53	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	152.0	0	SD	0	13.25	0	34.574	0	2.754	0			1.44	0			24	0	0.01	0	0.07	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	178.0	0	SD	0	11.38	0	34.468	0	2.709	0			1.70	0			32	0	0.01	0	0.06	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	203.0	0	SD	0	10.50	0	34.465	0	2.284	0			1.91	0			34	0	0.00	0	0.07	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	229.0	0	SD	0	9.79	0	34.431	0	2.194	0			2.07	0			39	0	0.00	0	0.03	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	254.0	0	SD	0	8.80	0	34.391	0	2.038	0			2.23	0			46	0	0.00	0	0.02	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	315.0	0	SD	0	6.58	0	34.386	0	2.015	0			2.48	0			73	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	344.0	0	SD	0	6.68	0	34.459	0	2.172	0			2.46	0			63	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	402.0	0	SD	0	6.34	0	34.475	0	2.194	0			2.50	0			67	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	459.0	0	SD	0	6.31	0	34.523	0	2.239	0			2.56	0			66	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	574.0	0	SD	0	5.80	0	34.546	0	2.844	0			2.48	0			58	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	689.0	0	SD	0	5.26	0	34.556	0	2.441	0			2.60	0			73	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	922.0	0	SD	0	4.49	0	34.570	0	2.239	0			2.77	0			95	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	1158.0	0	SD	0	3.69	0	34.574	0	2.239	0			2.75	0			113	0
JGZK___1969901	016	B	02/14/1969	06:20	128.9333	7.5000	0	1395.0	0	SD	0	3.18	0	34.607	0	2.373	0			2.75	0			121	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	0.0	0	BT	0	27.3	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	10.0	0	BT	0	27.3	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	20.0	0	BT	0	27.3	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	30.0	0	BT	0	27.2	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	50.0	0	BT	0	26.5	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	75.0	0	BT	0	23.3	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	100.0	0	BT	0	19.6	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	150.0	0	BT	0	13.8	0
JGZK___1969901	017	B	02/14/1969	09:24	128.6500	7.4667	0	200.0	0	BT	0	10.6	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	0.0	0	SC	0	2.73	8	34.373	8
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	10.0	0	SC	0	27.24	0	34.386	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	20.0	0	SC	0	27.18	0	34.394	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	30.0	0	SC	0	27.15	0	34.395	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	50.0	0	SC	0	27.01	0	34.407	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	75.0	0	SC	0	23.48	0	34.797	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	100.0	0	SC	0	19.88	0	34.837	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	125.0	0	SC	0	15.50	0	34.661	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	150.0	0	SC	0	13.21	0	34.550	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	200.0	0	SC	0	10.35	0	34.407	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	250.0	0	SC	0	8.73	0	34.374	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	300.0	0	SC	0	7.30	0	34.367	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	400.0	0	SC	0	6.63	0	34.518	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	0.0	0	SD	0	27.31	0	34.373	0	4.590	0									0.08	0	0.07	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	25.0	0	SD	0	27.15	0	34.396	0	4.590	0									0.10	0	0.07	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	49.0	0	SD	0	27.11	0	34.391	0	4.590	0									0.10	0	0.09	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	73.0	0	SD	0	23.73	0	34.788	0	4.322	0									0.50	0	0.95	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	98.0	0	SD	0	20.26	0	34.848	0	3.784	0									0.29	0	1.06	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	123.0	0	SD	0	15.74	0	34.671	0	3.292	0									0.12	0	0.70	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	147.0	0	SD	0	13.44	0	34.566	0	2.866	0									0.06	0	0.27	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	171.0	0	SD	0	11.82	0	34.455	0	2.821	0									0.00	0	0.06	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	196.0	0	SD	0	10.49	0	34.411	0	2.463	0									0.01	0	0.06	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	221.0	0	SD	0	9.71	0	34.391	0	2.262	0									0.00	0	0.04	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	278.0	0	SD	0	7.86	0	34.366	0	1.993	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	332.0	0	SD	0	6.74	0	34.373	0	1.903	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	385.0	0	SD	0	6.73	0	34.519	0	2.217	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	439.0	0	SD	0	6.32	0	34.515	0	2.217	0
JGZK___1969901	018	B	02/14/1969	09:35	128.6333	7.4667	0	494.0	0	SD	0	6.08	0	34.540	0	3.068	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	0.0	0	BT	0	27.0	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	10.0	0	BT	0	27.1	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	20.0	0	BT	0	27.1	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	30.0	0	BT	0	27.1	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	50.0	0	BT	0	27.1	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	75.0	0	BT	0	24.3	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	100.0	0	BT	0	20.0	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	150.0	0	BT	0	13.0	0
JGZK___1969901	019	B	02/14/1969	13:36	128.1500	7.5000	0	200.0	0	BT	0	9.8	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	0.0	0	SD	0	27.21	0	34.401	0	4.545	0			0.00	0			5	0	0.09	0	0.07	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	22.0	0	SD	0	27.17	0	34.397	0	4.590	0			0.00	0			4	0	0.10	0	0.08	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	44.0	0	SD	0	27.11	0	34.435	0	4.590	0			0.00	0			6	0	0.12	0	0.08	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	66.0	0	SD	0	24.51	0	34.827	0	4.523	0			0.16	0			7	0	0.26	0	0.07	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	88.0	0	SD	0	21.06	0	34.840	0	3.784	0			0.47	0			10	0	0.34	0	1.20	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	110.0	0	SD	0	16.47	0	34.696	0	3.314	0			0.92	0			17	0	0.10	0	0.56	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	132.0	0	SD	0	14.35	0	34.589	0	3.292	0			1.13	0			19	0	0.04	0	0.16	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	154.0	0	SD	0	12.96	0	34.531	0	2.978	0			1.33	0			24	0	0.01	0	0.09	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	176.0	0	SD	0	11.47	0	34.497	0	2.463	0			1.72	0			31	0	0.01	0	0.09	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	198.0	0	SD	0	10.20	0	34.433	0	2.239	0			1.97	0			38	0	0.00	0	0.04	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	247.0	0	SD	0	8.66	0	34.382	0	2.217	0			2.11	0			47	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	291.0	0	SD	0	7.28	0	34.361	0	2.015	0			2.40	0			65	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	338.0	0	SD	0	6.62	0	34.404	0	1.970	0			2.50	0			73	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	351.0	0	SD	0	6.67	0	34.422	0	2.082	0			2.46	0			73	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	438.0	0	SD	0	6.70	0	34.438	0	2.082	0			2.50	0			69	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	627.0	0	SD	0	5.74	0	34.550	0	2.620	0			2.42	0			68	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	835.0	0	SD	0	4.93	0	34.547	0	2.418	0			2.60	0			80	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	1057.0	0	SD	0	3.94	0	34.568	0	2.239	0			2.75	0			106	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	0.0	0	SC	0	2.72	8	34.401	8
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	10.0	0	SC	0	27.20	0	34.398	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	20.0	0	SC	0	27.18	0	34.397	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	30.0	0	SC	0	27.17	0	34.404	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	50.0	0	SC	0	26.58	0	34.543	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	75.0	0	SC	0	23.23	0	34.835	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	100.0	0	SC	0	18.47	0	34.769	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	125.0	0	SC	0	14.85	0	34.618	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	150.0	0	SC	0	13.19	0	34.539	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	200.0	0	SC	0	10.12	0	34.430	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	250.0	0	SC	0	8.55	0	34.380	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	300.0	0	SC	0	7.07	0	34.365	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	400.0	0	SC	0	6.69	0	34.432	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	500.0	0	SC	0	6.45	0	34.475	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	600.0	0	SC	0	5.91	0	34.534	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	700.0	0	SC	0	5.45	0	34.549	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	800.0	0	SC	0	5.06	0	34.548	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	900.0	0	SC	0	4.65	0	34.551	0
JGZK___1969901	020	B	02/14/1969	13:50	128.1333	7.4667	0	1000.0	0	SC	0	4.21	0	34.560	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	0.0	0	BT	0	27.2	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	10.0	0	BT	0	27.2	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	20.0	0	BT	0	27.2	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	30.0	0	BT	0	27.2	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	50.0	0	BT	0	27.2	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	75.0	0	BT	0	26.7	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	100.0	0	BT	0	22.7	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	150.0	0	BT	0	16.3	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	200.0	0	BT	0	12.7	0
JGZK___1969901	021	B	02/14/1969	18:06	127.6000	7.4833	0	250.0	0	BT	0	9.9	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	0.0	0	SC	0	2.72	8	34.372	8
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	10.0	0	SC	0	27.23	0	34.366	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	20.0	0	SC	0	27.24	0	34.361	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	30.0	0	SC	0	27.24	0	34.358	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	50.0	0	SC	0	27.24	0	34.354	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	75.0	0	SC	0	26.62	0	34.465	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	100.0	0	SC	0	22.70	0	34.755	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	125.0	0	SC	0	19.11	0	34.787	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	150.0	0	SC	0	16.43	0	34.689	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	200.0	0	SC	0	12.47	0	34.500	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	250.0	0	SC	0	9.74	0	34.357	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	300.0	0	SC	0	7.73	0	34.370	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	400.0	0	SC	0	6.94	0	34.440	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	0.0	0	SD	0	27.21	0	34.372	0	4.635	0									0.08	0	0.08	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	9.0	0	SD	0					0.000	0									0.08	0	0.08	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	22.0	0	SD	0	27.23	0	34.360	0	4.568	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	23.0	0	SD	0					0.000	0									0.08	0	0.07	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	44.0	0	SD	0	27.23	0	34.356	0	4.545	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	47.0	0	SD	0					0.000	0									0.08	0	0.09	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	66.0	0	SD	0	27.21	0	34.349	0	4.523	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	70.0	0	SD	0					0.000	0									0.13	0	0.13	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	89.0	0	SD	0	24.95	0	34.668	0	4.411	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	93.0	0	SD	0					0.000	0									0.34	0	0.78	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	111.0	0	SD	0	20.46	0	34.800	0	3.627	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	116.0	0	SD	0					0.000	0									0.22	0	1.01	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	133.0	0	SD	0	18.51	0	34.768	0	3.403	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	140.0	0	SD	0					0.000	0									0.10	0	0.68	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	157.0	0	SD	0	15.60	0	34.652	0	3.336	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	165.0	0	SD	0					0.000	0									0.03	0	0.29	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	182.0	0	SD	0	13.77	0	34.549	0	3.224	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	191.0	0	SD	0					0.000	0									0.02	0	0.10	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	206.0	0	SD	0	12.04	0	34.482	0	2.799	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	216.0	0	SD	0					0.000	0									0.01	0	0.06	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	231.0	0	SD	0	10.28	0	34.348	0	2.866	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	242.0	0	SD	0					0.000	0									0.00	0	0.12	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	253.0	0	SD	0	9.66	0	34.359	0	2.418	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	276.0	0	SD	0	8.16	0	34.353	0	2.172	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	322.0	0	SD	0	7.55	0	34.398	0	1.993	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	368.0	0	SD	0	7.46	0	34.473	0	2.060	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	417.0	0	SD	0	6.69	0	34.422	0	2.127	0
JGZK___1969901	022	B	02/14/1969	18:15	127.6000	7.4667	0	467.0	0	SD	0	6.93	0	34.522	0	2.396	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	0.0	0	BT	0	27.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	10.0	0	BT	0	27.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	20.0	0	BT	0	27.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	30.0	0	BT	0	27.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	50.0	0	BT	0	27.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	75.0	0	BT	0	25.8	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	100.0	0	BT	0	22.8	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	150.0	0	BT	0	17.3	0
JGZK___1969901	023	B	02/15/1969	01:00	127.1333	7.4000	0	200.0	0	BT	0	13.6	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	0.0	0	SD	0	27.21	0	34.300	0	4.613	0			0.12	0			9	0	0.12	0	0.08	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	22.0	0	SD	0	27.18	0	34.311	0	4.545	0			0.14	0			8	0	0.12	0	0.08	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	44.0	0	SD	0	27.12	0	34.360	0	4.568	0			0.14	0			10	0	0.11	0	0.09	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	67.0	0	SD	0	27.04	0	34.386	0	4.545	0			0.18	0			8	0	0.18	0	0.15	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	89.0	0	SD	0	23.10	0	34.855	0	4.187	0			0.37	0			10	0	0.40	0	1.10	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	111.0	0	SD	0	20.69	0	34.982	0	3.963	0			0.47	0			11	0	0.23	0	0.98	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	133.0	0	SD	0	18.18	0	34.812	0	3.471	0			0.66	0			14	0	0.10	0	0.50	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	155.0	0	SD	0	16.14	0	34.699	0	3.784	0			0.82	0			15	0	0.05	0	0.28	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	177.0	0	SD	0	14.84	0	34.609	0	3.739	0			1.00	0			17	0	0.03	0	0.14	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	192.0	0	SD	0	13.38	0	34.527	0	3.269	0			1.31	0			25	0	0.01	0	0.06	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	199.0	0	SD	0	13.30	0	34.531	0	3.180	0			1.41	0			27	0	0.01	0	0.07	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	206.0	0	SD	0	12.66	0	34.528	0	3.023	0			1.45	0			28	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	230.0	0	SD	0	10.80	0	34.384	0	2.844	0			1.80	0			35	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	288.0	0	SD	0	8.62	0	34.335	0	2.172	0			2.28	0			50	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	325.0	0	SD	0	7.31	0	34.328	0	2.172	0			2.28	0			70	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	360.0	0	SD	0	7.10	0	34.410	0	1.926	0			2.32	0			68	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	375.0	0	SD	0	7.28	0	34.450	0	2.038	0			2.48	0			64	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	468.0	0	SD	0	7.01	0	34.523	0	2.172	0			2.46	0			58	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	575.0	0	SD	0	6.60	0	34.531	0	2.351	0			2.48	0			62	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	707.0	0	SD	0	5.78	0	34.537	0	2.620	0			2.50	0			68	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	0.0	0	SC	0	2.72	8	34.300	8
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	10.0	0	SC	0	27.21	0	34.302	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	20.0	0	SC	0	27.19	0	34.309	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	30.0	0	SC	0	27.17	0	34.328	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	50.0	0	SC	0	27.12	0	34.366	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	75.0	0	SC	0	25.75	0	34.551	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	100.0	0	SC	0	21.82	0	34.950	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	125.0	0	SC	0	19.07	0	34.888	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	150.0	0	SC	0	16.55	0	34.721	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	200.0	0	SC	0	13.22	0	34.531	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	250.0	0	SC	0	9.85	0	34.359	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	300.0	0	SC	0	8.13	0	34.331	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	400.0	0	SC	0	7.24	0	34.480	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	500.0	0	SC	0	6.90	0	34.526	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	600.0	0	SC	0	6.47	0	34.532	0
JGZK___1969901	024	B	02/15/1969	01:17	127.1333	7.3500	0	700.0	0	SC	0	5.83	0	34.537	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	0.0	0	BT	0	27.4	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	10.0	0	BT	0	27.4	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	20.0	0	BT	0	27.4	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	30.0	0	BT	0	27.4	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	50.0	0	BT	0	27.4	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	75.0	0	BT	0	25.3	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	100.0	0	BT	0	22.3	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	150.0	0	BT	0	16.5	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	200.0	0	BT	0	12.7	0
JGZK___1969901	025	B	02/15/1969	08:24	126.9167	7.5333	0	250.0	0	BT	0	10.3	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	0.0	0	SC	0	2.74	8	34.370	8
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	10.0	0	SC	0	27.29	0	34.366	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	20.0	0	SC	0	27.20	0	34.363	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	30.0	0	SC	0	27.15	0	34.359	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	50.0	0	SC	0	27.13	0	34.354	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	75.0	0	SC	0	25.20	0	34.769	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	100.0	0	SC	0	22.25	0	34.968	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	125.0	0	SC	0	19.38	0	34.912	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	150.0	0	SC	0	16.76	0	34.744	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	200.0	0	SC	0	12.72	0	34.499	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	250.0	0	SC	0	9.91	0	34.351	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	300.0	0	SC	0	8.34	0	34.301	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	400.0	0	SC	0	7.14	0	34.433	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	0.0	0	SD	0	27.41	0	34.370	0	4.523	0									0.05	0	0.05	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	28.0	0	SD	0	27.14	0	34.360	0	4.568	0									0.06	0	0.04	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	56.0	0	SD	0	27.11	0	34.353	0	4.545	0									0.08	0	0.06	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	83.0	0	SD	0	24.16	0	34.946	0	4.478	0									0.16	0	0.36	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	110.0	0	SD	0	21.10	0	34.972	0	3.986	0									0.22	0	0.98	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	136.0	0	SD	0	18.17	0	34.845	0	3.807	0									0.09	0	0.50	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	162.0	0	SD	0	15.66	0	34.657	0	3.493	0									0.03	0	0.20	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	187.0	0	SD	0	13.68	0	34.531	0	3.650	0									0.01	0	0.05	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	212.0	0	SD	0	12.12	0	34.489	0	2.754	0									0.00	0	0.07	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	213.0	0	SD	0	12.10	0	34.489	0											0.00	0	0.03	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	234.0	0	SD	0	10.48	0	34.356	0	2.821	0									0.00	0	0.02	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	255.0	0	SD	0	9.79	0	34.350	0	2.463	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	276.0	0	SD	0	9.10	0	34.334	0	2.575	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	313.0	0	SD	0	7.97	0	34.288	0	2.239	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	347.0	0	SD	0	7.31	0	34.309	0	2.194	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	380.0	0	SD	0	7.20	0	34.385	0	1.814	0
JGZK___1969901	026	B	02/15/1969	08:35	126.9167	7.5000	0	412.0	0	SD	0	7.11	0	34.462	0	2.105	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	0.0	0	BT	0	27.1	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	10.0	0	BT	0	27.2	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	20.0	0	BT	0	27.0	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	30.0	0	BT	0	27.0	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	50.0	0	BT	0	27.0	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	75.0	0	BT	0	25.7	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	100.0	0	BT	0	22.9	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	150.0	0	BT	0	16.2	0
JGZK___1969901	027	B	02/15/1969	14:42	126.7167	7.5500	0	200.0	0	BT	0	13.4	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	0.0	0	SC	0	2.70	8	34.242	8
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	10.0	0	SC	0	27.07	0	34.319	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	20.0	0	SC	0	27.11	0	34.373	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	30.0	0	SC	0	27.11	0	34.394	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	50.0	0	SC	0	27.01	0	34.412	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	75.0	0	SC	0	25.87	0	34.633	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	100.0	0	SC	0	22.61	0	35.024	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	125.0	0	SC	0	20.09	0	34.957	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	150.0	0	SC	0	17.06	0	34.797	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	200.0	0	SC	0	13.40	0	34.533	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	250.0	0	SC	0	10.50	0	34.344	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	300.0	0	SC	0	9.23	0	34.302	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	400.0	0	SC	0	7.41	0	34.361	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	500.0	0	SC	0	6.98	0	34.424	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	600.0	0	SC	0	6.57	0	34.516	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	700.0	0	SC	0	6.18	0	34.523	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	800.0	0	SC	0	5.66	0	34.529	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	0.0	0	SD	0	27.01	0	34.242	0	4.568	0			0.08	0			5	0	0.05	0	0.04	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	10.0	0	SD	0					0.000	0									0.05	0	0.04	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	24.0	0	SD	0	27.10	0	34.389	0	4.590	0			0.10	0			3	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	25.0	0	SD	0					0.000	0									0.05	0	0.04	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	48.0	0	SD	0	27.02	0	34.407	0	4.725	0			0.10	0			4	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	49.0	0	SD	0					0.000	0									0.06	0	0.05	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	72.0	0	SD	0	26.23	0	34.570	0	4.568	0			0.18	0			4	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	74.0	0	SD	0					0.000	0									0.14	0	0.15	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	96.0	0	SD	0	22.98	0	35.025	0	4.277	0			0.21	0			5	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	99.0	0	SD	0					0.000	0									0.31	0	0.90	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	120.0	0	SD	0	20.75	0	34.982	0	4.187	0			0.29	0			5	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	123.0	0	SD	0					0.000	0									0.18	0	0.76	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	144.0	0	SD	0	17.63	0	34.838	0	4.456	0			0.43	0			10	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	148.0	0	SD	0					0.000	0									0.02	0	0.07	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	168.0	0	SD	0	15.59	0	34.680	0	4.210	0			0.74	0			13	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	173.0	0	SD	0					0.000	0									0.00	0	0.04	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	192.0	0	SD	0	13.80	0	34.558	0	3.918	0			1.05	0			17	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	198.0	0	SD	0					0.000	0									0.00	0	0.03	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	221.0	0	SD	0	12.62	0	34.478	0	3.717	0			1.33	0			28	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	227.0	0	SD	0					0.000	0									0.00	0	0.03	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	233.0	0	SD	0	12.24	0	34.443	0	3.605	0			1.23	0			30	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	250.0	0	SD	0	10.50	0	34.344	0	3.269	0			1.52	0			37	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	256.0	0	SD	0	10.44	0	34.340	0	3.224	0			1.50	0			32	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	257.0	0	SD	0					0.000	0									0.00	0	0.02	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	278.0	0	SD	0	9.62	0	34.314	0	2.956	0			1.76	0			44	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	320.0	0	SD	0	8.98	0	34.299	0	2.799	0			2.11	0			64	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	358.0	0	SD	0	8.10	0	34.335	0	2.665	0			1.86	0			58	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	428.0	0	SD	0	7.12	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	487.0	0	SD	0	7.02	0	34.410	0	2.038	0			2.40	0			79	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	601.0	0	SD	0	6.57	0	34.517	0	2.262	0			2.38	0			68	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	724.0	0	SD	0	6.08	0	34.524	0	2.306	0			2.52	0			74	0
JGZK___1969901	028	B	02/15/1969	14:52	126.7000	7.5333	0	868.0	0	SD	0	5.21	0	34.535	0	2.329	0			2.70	0			90	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	0.0	0	BT	0	27.1	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	10.0	0	BT	0	27.1	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	20.0	0	BT	0	27.1	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	30.0	0	BT	0	27.2	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	50.0	0	BT	0	26.8	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	75.0	0	BT	0	26.1	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	100.0	0	BT	0	22.3	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	150.0	0	BT	0	16.7	0
JGZK___1969901	029	B	02/15/1969	23:12	126.5333	6.4333	0	200.0	0	BT	0	12.6	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	0.0	0	SD	0	27.11	0	34.364	0	4.545	0			0.00	0			9	0	0.07	0	0.04	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	10.0	0	SD	0					0.000	0									0.06	0	0.04	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	24.0	0	SD	0	27.15	0	34.362	0	4.545	0			0.00	0			7	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	25.0	0	SD	0					0.000	0									0.07	0	0.05	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	48.0	0	SD	0	26.84	0	34.481	0	4.590	0			0.06	0			7	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	50.0	0	SD	0					0.000	0									0.12	0	0.09	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	72.0	0	SD	0	26.16	0	34.628	0	4.523	0			0.02	0			9	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	75.0	0	SD	0					0.000	0									0.15	0	0.12	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	96.0	0	SD	0	22.33	0	35.022	0	4.165	0			0.12	0			9	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	100.0	0	SD	0					0.000	0									0.41	0	1.01	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	120.0	0	SD	0	18.50	0	34.883	0	4.142	0			0.37	0			11	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	126.0	0	SD	0					0.000	0									0.05	0	0.22	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	144.0	0	SD	0	16.56	0	34.757	0	4.232	0			0.53	0			13	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	151.0	0	SD	0					0.000	0									0.01	0	0.03	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	168.0	0	SD	0	14.12	0	34.565	0	4.030	0			0.87	0			18	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	176.0	0	SD	0					0.000	0									0.00	0	0.05	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	192.0	0	SD	0	12.38	0	34.444	0	3.672	0			1.23	0			26	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	201.0	0	SD	0					0.000	0									0.00	0	0.04	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	206.0	0	SD	0	12.00	0	34.431	0	3.605	0			1.29	0			30	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	217.0	0	SD	0	11.80	0	34.408	0	3.493	0			1.31	0			33	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	221.0	0	SD	0	11.39	0	34.392	0	3.471	0			1.37	0			28	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	226.0	0	SD	0					0.000	0									0.00	0	0.03	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	241.0	0	SD	0	10.83	0	34.350	0	3.157	0			1.56	0			34	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	251.0	0	SD	0					0.000	0									0.00	0	0.03	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	253.0	0	SD	0	10.42	0	34.325	0	3.090	0			1.60	0			35	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	298.0	0	SD	0	9.08	0	34.308	0	2.777	0			1.91	0			49	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	337.0	0	SD	0	8.66	0	34.302	0	2.687	0			1.99	0			52	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	380.0	0	SD	0	8.10	0	34.315	0	2.418	0			2.15	0			60	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	0.0	0	SC	0	2.71	8	34.364	8
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	10.0	0	SC	0	27.14	0	34.363	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	20.0	0	SC	0	27.16	0	34.362	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	30.0	0	SC	0	27.12	0	34.385	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	50.0	0	SC	0	26.83	0	34.488	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	75.0	0	SC	0	25.78	0	34.685	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	100.0	0	SC	0	21.64	0	35.008	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	125.0	0	SC	0	18.04	0	34.859	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	150.0	0	SC	0	15.94	0	34.709	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	200.0	0	SC	0	12.13	0	34.436	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	250.0	0	SC	0	10.52	0	34.331	0
JGZK___1969901	030	B	02/15/1969	23:25	126.5000	6.3833	0	300.0	0	SC	0	9.05	0	34.307	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	0.0	0	BT	0	27.3	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	10.0	0	BT	0	27.2	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	20.0	0	BT	0	27.2	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	30.0	0	BT	0	27.2	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	50.0	0	BT	0	27.1	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	75.0	0	BT	0	23.4	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	100.0	0	BT	0	19.8	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	150.0	0	BT	0	13.8	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	200.0	0	BT	0	10.5	0
JGZK___1969901	031	B	02/16/1969	04:00	126.8167	6.0000	0	250.0	0	BT	0	9.1	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	0.0	0	SD	0	27.41	0	34.328	0	4.545	0									0.11	0	0.07	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	23.0	0	SD	0	27.25	0	34.313	0	4.545	0									0.11	0	0.07	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	46.0	0	SD	0	27.07	0	34.352	0	4.523	0									0.14	0	0.12	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	67.0	0	SD	0	24.87	0	34.809	0	4.478	0									0.29	0	0.48	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	89.0	0	SD	0	21.57	0	34.897	0	3.986	0									0.37	0	1.77	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	109.0	0	SD	0	19.07	0	34.845	0	3.650	0									0.14	0	0.97	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	129.0	0	SD	0	16.23	0	34.704	0	3.650	0									0.06	0	0.37	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	148.0	0	SD	0	14.30	0	34.579	0	3.605	0									0.02	0	0.08	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	167.0	0	SD	0	13.35	0	34.523	0	3.359	0									0.01	0	0.07	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	189.0	0	SD	0	11.64	0	34.420	0	3.000	0									0.00	0	0.04	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	205.0	0	SD	0	10.99	0	34.376	0	3.112	0									0.00	0	0.04	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	207.0	0	SD	0	10.31	0	34.354	0	2.777	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	221.0	0	SD	0	9.57	0	34.375	0	2.642	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	241.0	0	SD	0	9.00	0	34.427	0	2.441	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	341.0	0	SD	0	8.85	0	34.591	0	2.866	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	395.0	0	SD	0	8.85	0	34.658	0	3.135	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	449.0	0	SD	0	8.25	0	34.632	0	3.045	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	0.0	0	SC	0	2.74	8	34.328	8
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	10.0	0	SC	0	27.35	0	34.318	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	20.0	0	SC	0	27.28	0	34.313	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	30.0	0	SC	0	27.23	0	34.318	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	50.0	0	SC	0	26.77	0	34.438	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	75.0	0	SC	0	23.71	0	34.860	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	100.0	0	SC	0	20.19	0	34.880	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	125.0	0	SC	0	16.78	0	34.735	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	150.0	0	SC	0	14.19	0	34.572	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	200.0	0	SC	0	11.24	0	34.393	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	250.0	0	SC	0	8.98	0	34.446	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	300.0	0	SC	0	8.88	0	34.537	0
JGZK___1969901	032	B	02/16/1969	04:10	126.8000	5.9667	0	400.0	0	SC	0	8.82	0	34.658	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	0.0	0	BT	0	27.8	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	10.0	0	BT	0	27.5	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	20.0	0	BT	0	27.3	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	30.0	0	BT	0	27.3	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	50.0	0	BT	0	25.6	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	75.0	0	BT	0	23.7	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	100.0	0	BT	0	21.1	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	150.0	0	BT	0	16.7	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	200.0	0	BT	0	11.3	0
JGZK___1969901	033	B	02/16/1969	08:48	127.2167	5.3500	0	250.0	0	BT	0	10.2	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	0.0	0	SD	0	27.71	0	34.358	0	4.568	0			0.06	0			9	0	0.08	0	0.09	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	27.0	0	SD	0	27.30	0	34.339	0	4.568	0			0.08	0			7	0	0.10	0	0.15	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	54.0	0	SD	0	25.75	0	34.581	0	4.545	0			0.14	0			7	0	0.14	0	0.16	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	83.0	0	SD	0	24.06	0	34.888	0	4.501	0			0.18	0			11	0	0.15	0	0.35	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	106.0	0	SD	0	20.40	0	34.903	0	3.896	0			0.47	0			14	0	0.40	0	1.36	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	131.0	0	SD	0	18.84	0	34.855	0	3.739	0			0.66	0			15	0	0.31	0	0.95	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	154.0	0	SD	0	16.51	0	34.730	0	3.784	0			0.78	0					0.11	0	0.60	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	196.0	0	SD	0	10.72	0	34.508	0	2.866	0			1.66	0			34	0	0.00	0	0.04	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	224.0	0	SD	0	10.81	0	34.614	0	2.978	0			1.66	0			34	0	0.00	0	0.06	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	252.0	0	SD	0	10.60	0	34.611	0	2.956	0			1.70	0			35	0	0.00	0	0.04	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	280.0	0	SD	0	10.10	0	34.561	0	2.777	0			1.72	0			42	0	0.00	0	0.07	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	314.0	0	SD	0	10.16	0	34.613	0	2.844	0			1.76	0			38	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	368.0	0	SD	0	9.66	0	34.695	0	3.112	0			1.72	0			31	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	422.0	0	SD	0	8.26	0	34.626	0	2.911	0			2.01	0			35	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	531.0	0	SD	0	7.16	0	34.567	0	3.000	0			2.15	0			41	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	641.0	0	SD	0	6.44	0	34.548	0	3.000	0			2.23	0			47	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	869.0	0	SD	0	5.03	0	34.554	0	2.485	0			2.54	0			77	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	1107.0	0	SD	0	4.00	0	34.580	0	2.441	0			2.64	0			104	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	1362.0	0	SD	0	3.29	0	34.597	0	2.485	0			2.69	0			115	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	0.0	0	SC	0	2.77	8	34.358	8
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	10.0	0	SC	0	27.66	0	34.347	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	20.0	0	SC	0	27.49	0	34.340	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	30.0	0	SC	0	27.17	0	34.358	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	50.0	0	SC	0	26.03	0	34.536	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	75.0	0	SC	0	24.70	0	34.817	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	100.0	0	SC	0	21.36	0	34.902	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	125.0	0	SC	0	19.15	0	34.874	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	150.0	0	SC	0	16.97	0	34.754	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	200.0	0	SC	0	10.73	0	34.520	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	250.0	0	SC	0	10.62	0	34.611	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	300.0	0	SC	0	10.14	0	34.585	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	400.0	0	SC	0	8.85	0	34.661	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	500.0	0	SC	0	7.34	0	34.576	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	600.0	0	SC	0	6.68	0	34.552	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	700.0	0	SC	0	6.05	0	34.548	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	800.0	0	SC	0	5.43	0	34.551	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	900.0	0	SC	0	4.87	0	34.557	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	1000.0	0	SC	0	4.41	0	34.568	0
JGZK___1969901	034	B	02/16/1969	08:58	127.2167	5.3333	0	1200.0	0	SC	0	3.69	0	34.588	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	0.0	0	BT	0	27.3	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	10.0	0	BT	0	27.3	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	20.0	0	BT	0	27.3	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	30.0	0	BT	0	27.3	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	50.0	0	BT	0	24.9	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	75.0	0	BT	0	19.9	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	100.0	0	BT	0	17.5	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	150.0	0	BT	0	13.4	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	200.0	0	BT	0	9.8	0
JGZK___1969901	035	B	02/21/1969	13:18	130.0000	7.4833	0	250.0	0	BT	0	8.1	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	0.0	0	SC	0	2.74	8	34.300	8
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	10.0	0	SC	0	27.41	0	34.294	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	20.0	0	SC	0	27.40	0	34.291	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	30.0	0	SC	0	27.05	0	34.372	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	50.0	0	SC	0	24.93	0	34.680	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	75.0	0	SC	0	20.27	0	34.842	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	100.0	0	SC	0	17.26	0	34.742	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	125.0	0	SC	0	14.17	0	34.591	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	150.0	0	SC	0	12.81	0	34.512	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	200.0	0	SC	0	9.38	0	34.366	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	250.0	0	SC	0	8.24	0	34.405	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	300.0	0	SC	0	7.30	0	34.421	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	400.0	0	SC	0	7.02	0	34.525	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	500.0	0	SC	0	6.60	0	34.534	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	0.0	0	SD	0	27.41	0	34.300	0	4.501	0									0.10	0	0.08	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	24.0	0	SD	0	27.39	0	34.291	0	4.545	0									0.09	0	0.08	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	50.0	0	SD	0	24.92	0	34.680	0	4.456	0									0.21	0	0.21	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	74.0	0	SD	0	20.41	0	34.843	0	3.896	0									0.45	0	1.65	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	99.0	0	SD	0	17.40	0	34.748	0	3.471	0									0.21	0	1.00	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	124.0	0	SD	0	14.24	0	34.595	0	3.224	0									0.08	0	0.37	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	149.0	0	SD	0	12.89	0	34.513	0	3.068	0									0.04	0	0.13	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	174.0	0	SD	0	10.94	0	34.471	0	2.373	0									0.00	0	0.05	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	199.0	0	SD	0	9.42	0	34.366	0	2.396	0									0.01	0	0.06	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	224.0	0	SD	0	8.66	0	34.386	0	2.150	0									0.00	0	0.04	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	249.0	0	SD	0	8.26	0	34.405	0	2.194	0									0.00	0	0.04	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	284.0	0	SD	0	7.51	0	34.404	0	2.038	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	308.0	0	SD	0	7.22	0	34.432	0	2.150	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	357.0	0	SD	0	7.05	0	34.482	0	2.329	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	406.0	0	SD	0	7.02	0	34.530	0	2.351	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	456.0	0	SD	0	6.85	0	34.537	0	2.284	0
JGZK___1969901	036	B	02/21/1969	13:31	130.0000	7.4667	0	506.0	0	SD	0	6.56	0	34.533	0	2.262	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	0.0	0	BT	0	27.6	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	10.0	0	BT	0	27.6	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	20.0	0	BT	0	27.7	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	30.0	0	BT	0	27.7	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	50.0	0	BT	0	27.5	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	75.0	0	BT	0	22.0	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	100.0	0	BT	0	18.0	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	150.0	0	BT	0	12.1	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	200.0	0	BT	0	9.8	0
JGZK___1969901	037	B	02/21/1969	17:36	129.9500	7.9667	0	250.0	0	BT	0	8.6	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	0.0	0	SD	0	27.41	0	34.348	0	4.545	0			0.08	0			8	0	0.1	0	0.00	0	0.35	0	0.11	0	0.10	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	24.0	0	SD	0	27.47	0	34.339	0	4.568	0			0.10	0			7	0	0.1	0	0.00	0	0.13	0	0.12	0	0.07	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	48.0	0	SD	0	27.35	0	34.352	0	4.545	0			0.08	0			7	0	0.1	0	0.00	0	0.30	0	0.13	0	0.11	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	72.0	0	SD	0	21.46	0	34.776	0	3.941	0			0.49	0			10	0	2.7	0	0.15	0	0.45	0	0.32	0	0.77	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	97.0	0	SD	0	17.88	0	34.764	0	3.515	0			0.80	0			14	0	8.3	0	0.25	0	0.16	0	0.19	0	0.92	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	121.0	0	SD	0	14.80	0	34.619	0	3.381	0			1.13	0			20	0	13.5	0	0.00	0	0.12	0	0.10	0	0.50	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	146.0	0	SD	0	12.90	0	34.509	0	3.068	0			1.47	0			26	0	17.5	0	0.00	0	0.12	0	0.05	0	0.21	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	172.0	0	SD	0	11.13	0	34.423	0	2.799	0			1.74	0			34	0	21.4	0	0.00	0	0.20	0	0.01	0	0.05	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	199.0	0	SD	0	9.90	0	34.408	0	2.284	0			2.09	0			39	0	25.4	0	0.00	0	0.13	0	0.00	0	0.04	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	231.0	0	SD	0	9.03	0	34.411	0	2.015	0			2.29	0			46	0	28.5	0	0.06	0	0.13	0	0.00	0	0.04	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	250.0	0	SD	0	8.61	0	34.469	0	1.836	0			2.42	0			50	0	29.8	0	0.00	0	0.16	0	0.00	0	0.05	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	254.0	0	SD	0	8.61	0	34.462	0	1.858	0			2.40	0			50	0	29.5	0	0.00	0	0.14	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	273.0	0	SD	0	8.02	0	34.440	0	2.127	0			2.25	0			54	0	28.6	0	0.00	0	0.25	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	318.0	0	SD	0	7.54	0	34.480	0	2.373	0			2.34	0			58	0	30.0	0	0.00	0	0.29	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	363.0	0	SD	0	7.28	0	34.520	0	2.105	0			2.42	0			56	0	31.8	0	0.00	0	0.16	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	453.0	0	SD	0	6.85	0	34.524	0	2.329	0			2.52	0			58	0	31.6	0	0.00	0	0.18	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	543.0	0	SD	0	6.48	0	34.548	0	2.530	0			2.34	0			58	0	32.0	0	0.00	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	729.0	0	SD	0	5.53	0	34.535	0	2.172	0			2.71	0			78	0	33.3	0	0.00	0	0.22	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	922.0	0	SD	0	4.58	0	34.548	0	2.194	0			2.71	0			95	0	34.8	0	0.00	0	0.13	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	1125.0	0	SD	0	3.83	0	34.569	0	2.172	0			2.87	0			114	0	36.6	0	0.00	0	0.13	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	0.0	0	SC	0	2.74	8	34.348	8
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	10.0	0	SC	0	27.46	0	34.342	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	20.0	0	SC	0	27.48	0	34.339	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	30.0	0	SC	0	27.47	0	34.340	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	50.0	0	SC	0	26.93	0	34.388	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	75.0	0	SC	0	20.96	0	34.776	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	100.0	0	SC	0	17.45	0	34.748	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	125.0	0	SC	0	14.44	0	34.599	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	150.0	0	SC	0	12.60	0	34.493	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	200.0	0	SC	0	9.87	0	34.408	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	250.0	0	SC	0	8.61	0	34.469	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	300.0	0	SC	0	7.66	0	34.459	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	400.0	0	SC	0	7.09	0	34.522	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	500.0	0	SC	0	6.66	0	34.537	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	600.0	0	SC	0	6.20	0	34.544	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	700.0	0	SC	0	5.69	0	34.537	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	800.0	0	SC	0	5.16	0	34.538	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	900.0	0	SC	0	4.68	0	34.546	0
JGZK___1969901	038	B	02/21/1969	17:53	129.9333	7.9667	0	1000.0	0	SC	0	4.26	0	34.555	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	0.0	0	BT	0	27.6	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	10.0	0	BT	0	27.6	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	20.0	0	BT	0	27.6	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	30.0	0	BT	0	27.7	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	50.0	0	BT	0	27.7	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	75.0	0	BT	0	23.9	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	100.0	0	BT	0	20.4	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	150.0	0	BT	0	13.0	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	200.0	0	BT	0	10.5	0
JGZK___1969901	039	B	02/22/1969	01:42	129.8667	8.5167	0	250.0	0	BT	0	9.8	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	0.0	0	SD	0	27.61	0	34.372	0	4.545	0															0.09	0	0.10	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	24.0	0	SD	0	27.36	0	34.358	0	4.545	0															0.11	0	0.10	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	47.0	0	SD	0	27.30	0	34.391	0	4.545	0															0.14	0	0.13	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	71.0	0	SD	0	23.65	0	34.746	0	4.299	0															0.31	0	0.51	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	94.0	0	SD	0	20.00	0	34.782	0	3.493	0															0.46	0	1.37	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	116.0	0	SD	0	17.09	0	34.716	0	3.202	0															0.23	0	0.89	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	138.0	0	SD	0	13.16	0	34.569	0	2.821	0															0.06	0	0.27	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	160.0	0	SD	0	11.70	0	34.523	0	2.396	0															0.02	0	0.12	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	182.0	0	SD	0	10.50	0	34.506	0	2.150	0															0.01	0	0.09	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	208.0	0	SD	0	10.23	0	34.644	0	2.888	0															0.01	0	0.07	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	226.0	0	SD	0	10.09	0	34.686	0	3.023	0															0.00	0	0.08	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	243.0	0	SD	0	9.01	0	34.554	0	2.597	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	260.0	0	SD	0	8.79	0	34.505	0	2.441	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	297.0	0	SD	0	8.52	0	34.597	0	2.262	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	337.0	0	SD	0	8.25	0	34.568	0	2.060	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	378.0	0	SD	0	7.78	0	34.550	0	2.373	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	421.0	0	SD	0	7.04	0	34.453	0	2.306	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	0.0	0	SC	0	2.76	8	34.372	8
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	10.0	0	SC	0	27.49	0	34.363	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	20.0	0	SC	0	27.40	0	34.358	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	30.0	0	SC	0	27.35	0	34.361	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	50.0	0	SC	0	26.96	0	34.435	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	75.0	0	SC	0	23.01	0	34.757	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	100.0	0	SC	0	19.23	0	34.773	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	125.0	0	SC	0	15.39	0	34.655	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	150.0	0	SC	0	12.19	0	34.536	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	200.0	0	SC	0	10.28	0	34.597	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	250.0	0	SC	0	8.89	0	34.525	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	300.0	0	SC	0	8.50	0	34.596	0
JGZK___1969901	040	B	02/22/1969	01:55	129.8667	8.5167	0	400.0	0	SC	0	7.43	0	34.510	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	0.0	0	BT	0	27.5	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	10.0	0	BT	0	27.4	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	20.0	0	BT	0	27.3	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	30.0	0	BT	0	27.3	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	50.0	0	BT	0	22.9	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	75.0	0	BT	0	18.7	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	100.0	0	BT	0	16.6	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	150.0	0	BT	0	12.0	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	200.0	0	BT	0	10.5	0
JGZK___1969901	041	B	02/22/1969	05:18	129.9667	9.0333	0	250.0	0	BT	0	9.1	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	0.0	0	SC	0	2.73	8	34.423	8
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	10.0	0	SC	0	27.29	0	34.425	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	20.0	0	SC	0	27.24	0	34.430	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	30.0	0	SC	0	27.08	0	34.474	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	50.0	0	SC	0	25.86	0	34.644	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	75.0	0	SC	0	21.20	0	34.813	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	100.0	0	SC	0	18.30	0	34.807	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	125.0	0	SC	0	16.04	0	34.689	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	150.0	0	SC	0	13.73	0	34.567	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	200.0	0	SC	0	10.84	0	34.422	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	250.0	0	SC	0	9.19	0	34.457	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	300.0	0	SC	0	8.08	0	34.471	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	400.0	0	SC	0	7.64	0	34.530	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	500.0	0	SC	0	7.01	0	34.527	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	600.0	0	SC	0	6.41	0	34.528	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	700.0	0	SC	0	5.92	0	34.532	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	800.0	0	SC	0	5.37	0	34.538	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	900.0	0	SC	0	4.85	0	34.547	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	1000.0	0	SC	0	4.44	0	34.557	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	0.0	0	SD	0	27.31	0	34.423	0	4.590	0			0.06	0			7	0	0.3	0	0.00	0	0.37	0	0.11	0	0.08	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	24.0	0	SD	0	27.20	0	34.433	0	4.635	0			0.06	0			5	0	0.2	0	0.00	0	0.22	0	0.11	0	0.08	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	49.0	0	SD	0	26.02	0	34.635	0	4.680	0			0.14	0			7	0	0.2	0	0.06	0	0.22	0	0.23	0	0.21	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	74.0	0	SD	0	21.33	0	34.813	0	3.739	0			0.57	0			9	0	5.1	0	0.47	0	0.11	0	0.37	0	1.52	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	100.0	0	SD	0	18.30	0	34.807	0	3.739	0			0.64	0			12	0	7.8	0	0.06	0	0.11	0	0.17	0	0.83	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	125.0	0	SD	0	16.04	0	34.689	0	3.471	0			0.98	0			16	0	12.1	0	0.00	0	0.07	0	0.09	0	0.47	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	152.0	0	SD	0	13.55	0	34.557	0	2.933	0			1.35	0			17	0	17.9	0	0.00	0	0.10	0	0.03	0	0.13	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	178.0	0	SD	0	11.66	0	34.400	0	3.403	0			1.41	0			24	0	18.5	0	0.00	0	0.11	0	0.01	0	0.06	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	205.0	0	SD	0	10.72	0	34.429	0	2.508	0			1.76	0			32	0	24.5	0	0.00	0	0.27	0	0.00	0	0.06	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	232.0	0	SD	0	10.06	0	34.444	0	2.150	0			2.03	0			36	0	28.1	0	0.00	0	0.13	0	0.00	0	0.04	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	258.0	0	SD	0	8.81	0	34.462	0	1.858	0			2.40	0			49	0	28.8	0	0.00	0	0.88	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	302.0	0	SD	0	8.07	0	34.471	0	1.858	0			2.50	0			53	0	27.4	0	0.00	0	0.16	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	346.0	0	SD	0	7.94	0	34.530	0	1.769	0			2.60	0			53	0	31.7	0	0.00	0	0.20	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	438.0	0	SD	0	7.39	0	34.530	0	1.993	0			2.62	0			54	0	31.8	0	0.00	0	0.20	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	532.0	0	SD	0	6.81	0	34.526	0	2.150	0			2.60	0			62	0	32.6	0	0.00	0	0.11	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	630.0	0	SD	0	6.25	0	34.530	0	2.172	0			2.68	0			70	0	34.2	0	0.00	0	0.04	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	731.0	0	SD	0	5.77	0	34.533	0	2.082	0			2.71	0			77	0	35.4	0	0.00	0	0.11	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	837.0	0	SD	0	5.16	0	34.541	0	2.127	0			2.75	0			83	0	36.0	0	0.00	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	946.0	0	SD	0	4.65	0	34.551	0	2.127	0			2.79	0			95	0	36.6	0	0.00	0	0.07	0
JGZK___1969901	042	B	02/22/1969	05:30	129.9667	9.0167	0	1058.0	0	SD	0	4.25	0	34.564	0	2.150	0			2.81	0			104	0	37.4	0	0.00	0	0.19	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	0.0	0	BT	0	27.2	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	10.0	0	BT	0	27.2	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	20.0	0	BT	0	27.3	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	30.0	0	BT	0	27.3	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	50.0	0	BT	0	27.3	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	75.0	0	BT	0	26.4	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	100.0	0	BT	0	23.3	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	150.0	0	BT	0	16.6	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	200.0	0	BT	0	12.6	0
JGZK___1969901	043	B	02/22/1969	15:06	130.0000	9.9500	0	250.0	0	BT	0	9.9	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	0.0	0	SC	0	2.72	8	34.418	8
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	10.0	0	SC	0	27.27	0	34.415	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	20.0	0	SC	0	27.30	0	34.413	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	30.0	0	SC	0	27.31	0	34.415	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	50.0	0	SC	0	27.28	0	34.417	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	75.0	0	SC	0	26.70	0	34.523	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	100.0	0	SC	0	23.38	0	35.016	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	125.0	0	SC	0	19.73	0	34.940	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	150.0	0	SC	0	16.54	0	34.728	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	200.0	0	SC	0	12.36	0	34.491	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	250.0	0	SC	0	9.84	0	34.463	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	300.0	0	SC	0	9.08	0	34.495	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	400.0	0	SC	0	7.38	0	34.469	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	500.0	0	SC	0	6.13	0	34.450	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	600.0	0	SC	0	5.66	0	34.496	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	700.0	0	SC	0	5.32	0	34.537	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	800.0	0	SC	0	4.96	0	34.564	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	900.0	0	SC	0	4.58	0	34.565	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1000.0	0	SC	0	4.15	0	34.571	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1200.0	0	SC	0	3.65	0	34.578	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1500.0	0	SC	0	3.05	0	34.593	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	2000.0	0	SC	0	2.33	0	34.635	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	2500.0	0	SC	0	1.80	0	34.661	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	0.0	0	SD	0	27.21	0	34.418	0	4.568	0			0.00	0			9	0	0.0	0	0.06	0	0.13	0	0.09	0	0.07	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	23.0	0	SD	0	27.30	0	34.413	0	4.568	0			0.06	0			8	0	0.1	0	0.00	0			0.08	0	0.07	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	47.0	0	SD	0	27.27	0	34.421	0	4.590	0			0.10	0			7	0	0.0	0	0.00	0	0.31	0	0.08	0	0.08	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	70.0	0	SD	0	27.18	0	34.394	0	4.590	0			0.12	0			3	0	0.1	0	0.00	0	0.17	0	0.14	0	0.14	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	94.0	0	SD	0	24.19	0	35.018	0	4.456	0			0.16	0			9	0	0.0	0	0.00	0	0.13	0	0.16	0	0.33	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	119.0	0	SD	0	20.68	0	34.990	0	4.030	0			0.39	0			10	0	2.9	0	0.06	0	0.19	0	0.31	0	0.95	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	145.0	0	SD	0	16.92	0	34.755	0	3.874	0			0.62	0			14	0	8.1	0	0.06	0	0.13	0	0.08	0	0.27	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	170.0	0	SD	0	15.24	0	34.637	0	4.098	0			0.70	0			16	0	9.8	0			0.10	0	0.01	0	0.06	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	197.0	0	SD	0	12.60	0	34.495	0	3.000	0			1.49	0			27	0	18.7	0	0.00	0	0.13	0	0.01	0	0.07	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	248.0	0	SD	0	9.88	0	34.462	0	1.948	0			2.11	0			40	0	26.5	0	0.00	0	0.13	0	0.00	0	0.03	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	267.0	0	SD	0	9.59	0	34.471	0	1.858	0			2.21	0			45	0	27.3	0	0.00	0	0.13	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	312.0	0	SD	0	8.90	0	34.505	0	1.769	0			2.28	0			48	0	28.8	0	0.00	0	0.13	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	356.0	0	SD	0	8.38	0	34.532	0	1.724	0			2.40	0			51	0	32.9	0	0.00	0	0.25	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	445.0	0	SD	0	6.40	0	34.401	0	1.881	0			2.58	0			77	0	35.4	0	0.00	0	0.22	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	534.0	0	SD	0	6.02	0	34.489	0	2.060	0			2.62	0			73	0	36.4	0	0.00	0	0.22	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	627.0	0	SD	0	5.52	0	34.499	0	2.060	0			2.66	0			86	0	34.8	0	0.00	0	0.19	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	727.0	0	SD	0	5.26	0	34.551	0	2.351	0			2.60	0			83	0	34.6	0	0.00	0	0.07	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	830.0	0	SD	0	4.83	0	34.566	0	2.239	0			2.69	0			93	0	34.7	0	0.00	0	0.17	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	913.0	0	SD	0	4.52	0			2.239	0			2.73	0			103	0	36.7	0	0.00	0	0.16	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	937.0	0	SD	0	4.37	0	34.564	0	2.239	0			2.68	0			100	0	35.0	0	0.00	0	0.23	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1050.0	0	SD	0	4.04	0	34.577	0	2.194	0			2.81	0			106	0	36.3	0	0.00	0	0.20	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1321.0	0	SD	0	3.37	0	34.579	0	2.217	0			2.75	0			131	0	38.6	0	0.00	0	0.23	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	1766.0	0	SD	0	2.67	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	2243.0	0	SD	0	2.02	0	34.657	0	2.777	0							153	0	37.6	0	0.00	0	0.29	0
JGZK___1969901	044	B	02/22/1969	15:20	129.9667	9.9333	0	2738.0	0	SD	0	1.67	0	34.662	0	3.292	0			2.52	0			154	0	36.4	0	0.00	0	0.27	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	0.0	0	BX	0	29.5	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	10.0	0	BX	0	29.3	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	20.0	0	BX	0	29.2	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	30.0	0	BX	0	29.1	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	50.0	0	BX	0	26.7	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	75.0	0	BX	0	21.5	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	100.0	0	BX	0	16.6	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	150.0	0	BX	0	11.8	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	200.0	0	BX	0	10.5	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	250.0	0	BX	0	9.3	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	300.0	0	BX	0	8.5	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	350.0	0	BX	0	7.6	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	400.0	0	BX	0	7.3	0
JGZK___1974902	001	B	06/28/1974	10:48	130.0000	7.0000	0	450.0	0	BX	0	7.3	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	0.0	0	BX	0	29.1	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	10.0	0	BX	0	29.1	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	20.0	0	BX	0	29.0	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	30.0	0	BX	0	28.5	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	50.0	0	BX	0	26.1	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	75.0	0	BX	0	21.3	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	100.0	0	BX	0	18.1	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	150.0	0	BX	0	14.2	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	200.0	0	BX	0	11.3	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	250.0	0	BX	0	9.8	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	300.0	0	BX	0	8.7	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	350.0	0	BX	0	8.4	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	400.0	0	BX	0	7.5	0
JGZK___1974902	002	B	06/28/1974	20:30	129.9667	8.5000	0	450.0	0	BX	0	7.1	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	0.0	0	BX	0	29.0	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	10.0	0	BX	0	29.0	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	20.0	0	BX	0	29.0	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	30.0	0	BX	0	28.8	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	50.0	0	BX	0	28.5	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	75.0	0	BX	0	23.8	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	100.0	0	BX	0	21.2	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	150.0	0	BX	0	16.3	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	200.0	0	BX	0	12.9	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	250.0	0	BX	0	10.3	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	300.0	0	BX	0	8.9	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	350.0	0	BX	0	8.3	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	400.0	0	BX	0	7.7	0
JGZK___1974902	003	B	06/28/1974	22:48	130.0000	9.0000	0	450.0	0	BX	0	7.4	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	0.0	0	SD	0	29.01	0	33.794	0	4.613	0			0.04	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	10.0	0	SD	0	29.00	0	33.804	0	4.613	0			0.04	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	25.0	0	SD	0	28.66	0	33.746	0	4.635	0			0.11	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	50.0	0	SD	0	28.14	0	33.763	0	4.725	0			0.16	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	75.0	0	SD	0	23.28	0	34.766	0	4.120	0			0.38	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	100.0	0	SD	0	20.60	0	34.785	0	3.560	0			0.71	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	125.0	0	SD	0	17.90	0	34.715	0	3.292	0			1.03	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	150.0	0	SD	0	16.16	0	34.663	0	3.180	0			1.21	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	174.0	0	SD	0	14.28	0	34.597	0	3.068	0			1.36	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	199.0	0	SD	0	13.07	0	34.545	0	2.866	0			1.58	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	223.0	0	SD	0	11.04	0	34.458	0	2.441	0			1.92	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	247.0	0	SD	0	10.07	0	34.444	0	2.127	0			2.17	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	271.0	0	SD	0	9.48	0	34.444	0	1.948	0			2.34	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	295.0	0	SD	0	8.55	0	34.380	0	2.060	0			2.41	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	339.0	0	SD	0	8.05	0	34.428	0	1.881	0			2.59	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	384.0	0	SD	0	7.46	0	34.453	0	1.836	0			2.72	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	429.0	0	SD	0	7.15	0	34.480	0	1.903	0			2.72	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	475.0	0	SD	0	6.88	0	34.489	0	1.903	0			2.79	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	565.0	0	SD	0	6.17	0	34.497	0	2.172	0			2.88	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	749.0	0	SD	0	5.42	0	34.532	0	2.262	0			2.90	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	938.0	0	SD	0	4.60	0	34.544	0	2.150	0			2.97	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	1133.0	0	SD	0	4.00	0	34.558	0	2.194	0			3.04	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	0.0	0	SC	0	2.90	8	33.794	8
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	10.0	0	SC	0	29.01	0	33.804	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	20.0	0	SC	0	28.80	0	33.767	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	30.0	0	SC	0	28.61	0	33.747	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	50.0	0	SC	0	28.15	0	33.763	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	75.0	0	SC	0	23.29	0	34.766	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	100.0	0	SC	0	20.60	0	34.785	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	125.0	0	SC	0	17.90	0	34.715	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	150.0	0	SC	0	16.16	0	34.663	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	200.0	0	SC	0	12.98	0	34.541	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	250.0	0	SC	0	10.00	0	34.444	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	300.0	0	SC	0	8.47	0	34.384	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	400.0	0	SC	0	7.33	0	34.464	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	500.0	0	SC	0	6.68	0	34.492	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	600.0	0	SC	0	5.99	0	34.504	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	700.0	0	SC	0	5.58	0	34.523	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	800.0	0	SC	0	5.19	0	34.536	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	900.0	0	SC	0	4.76	0	34.542	0
JGZK___1974902	004	B	06/28/1974	22:55	130.0000	9.0000	0	1000.0	0	SC	0	4.38	0	34.548	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	0.0	0	BX	0	29.3	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	10.0	0	BX	0	29.3	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	20.0	0	BX	0	29.2	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	30.0	0	BX	0	29.2	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	50.0	0	BX	0	28.5	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	75.0	0	BX	0	25.0	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	100.0	0	BX	0	21.8	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	150.0	0	BX	0	15.5	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	200.0	0	BX	0	11.8	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	250.0	0	BX	0	9.8	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	300.0	0	BX	0	8.8	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	350.0	0	BX	0	8.2	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	400.0	0	BX	0	7.3	0
JGZK___1974902	005	B	06/29/1974	02:36	130.0000	9.5000	0	450.0	0	BX	0	6.9	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	0.0	0	BX	0	29.7	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	10.0	0	BX	0	29.7	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	20.0	0	BX	0	29.7	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	30.0	0	BX	0	29.7	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	50.0	0	BX	0	29.1	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	75.0	0	BX	0	27.0	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	100.0	0	BX	0	22.3	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	150.0	0	BX	0	17.7	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	200.0	0	BX	0	13.3	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	250.0	0	BX	0	10.4	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	300.0	0	BX	0	9.5	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	350.0	0	BX	0	8.8	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	400.0	0	BX	0	8.4	0
JGZK___1980903	001	B	06/14/1980	00:54	130.0000	10.0000	0	450.0	0	BX	0	8.1	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	0.0	0	SD	0	29.18	0	34.042	0	4.456	0	8.35	0	0.08	0	0.01	0			0.0	0	0.01	0	0.01	0	0.15	0	0.11	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	10.0	0	SD	0	29.12	0	34.037	0	4.501	0	8.36	0	0.04	0	0.01	0			0.0	0	0.01	0	0.13	0	0.13	0	0.10	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	25.0	0	SD	0	29.11	0	34.041	0	4.501	0	8.37	0	0.05	0	0.01	0			0.0	0	0.00	0	0.05	0	0.16	0	0.13	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	50.0	0	SD	0	28.40	0	34.317	0	4.635	0	8.36	0	0.05	0	0.01	0			0.0	0	0.01	0	0.20	0	0.19	0	0.14	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	74.0	0	SD	0	26.55	0	34.510	0	4.590	0	8.33	0	0.07	0	0.01	0			0.0	0	0.01	0	0.07	0	0.43	0	0.45	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	99.0	0	SD	0	22.19	0	34.886	0	4.254	0	8.24	0	0.25	0	0.02	0			0.9	0	0.17	0	0.23	0	0.43	0	2.15	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	123.0	0	SD	0	18.98	0	34.956	0	4.120	0	8.20	0	0.34	0	0.02	0			4.3	0	0.03	0	0.05	0	0.11	0	0.56	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	147.0	0	SD	0	16.24	0	34.711	0	3.784	0	8.13	0	0.69	0	0.03	0			8.9	0	0.01	0	0.04	0	0.04	0	0.21	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	171.0	0	SD	0	14.33	0	34.616	0	2.642	0	8.00	0	1.39	0	0.05	0			17.9	0	0.01	0	0.08	0	0.04	0	0.35	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	195.0	0	SD	0	12.88	0	34.551	0	2.530	0	7.94	0	1.57	0	0.05	0			20.9	0	0.01	0	0.23	0	0.02	0	0.12	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	220.0	0	SD	0	11.34	0	34.420	0	2.844	0	7.92	0	1.60	0	0.06	0			20.9	0	0.01	0	0.09	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	245.0	0	SD	0	10.31	0	34.438	0	2.172	0	7.84	0	1.89	0					26.3	0	0.00	0	0.10	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	269.0	0	SD	0	9.86	0	34.451	0	1.970	0	7.82	0	2.11	0	0.07	0			28.1	0	0.00	0	0.06	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	294.0	0	SD	0	9.48	0	34.468	0	1.881	0	7.80	0	2.26	0	0.07	0			29.6	0	0.00	0	0.03	0	0.00	0	0.05	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	342.0	0	SD	0	8.41	0	34.476	0	1.858	0	7.76	0	2.41	0	0.08	0			31.9	0	0.00	0	0.11	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	379.0	0	SD	0	8.11	0	34.511	0	2.015	0	7.78	0	2.37	0	0.07	0			31.8	0	0.02	0	0.03	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	412.0	0	SD	0	7.84	0	34.519	0	2.038	0	7.77	0	2.40	0	0.08	0			32.2	0	0.00	0	0.10	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	442.0	0	SD	0	7.62	0	34.526	0	1.926	0	7.75	0	2.49	0	0.08	0			33.5	0	0.00	0	0.07	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	501.0	0	SD	0	7.13	0	34.499	0			7.77	0	2.52	0	0.08	0			33.3	0	0.00	0	0.19	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	626.0	0	SD	0	6.48	0	34.510	0	2.329	0	7.76	0	2.52	0	0.08	0			34.3	0	0.00	0	0.19	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	752.0	0	SD	0	5.95	0	34.520	0	2.172	0	7.75	0	2.66	0	0.08	0			35.9	0	0.01	0	0.13	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1117.0	0	SD	0	4.42	0	34.534	0	1.970	0	7.74	0	2.93	0	0.09	0			39.0	0	0.02	0	0.08	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1262.0	0	SD	0	3.74	0	34.565	0	2.172	0	7.74	0	2.89	0					38.9	0	0.01	0	0.00	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1517.0	0	SD	0	3.04	0	34.594	0	2.351	0	7.71	0	2.71	0	0.09	0			39.2	0	0.01	0	0.06	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1773.0	0	SD	0	2.59	0	34.610	0	2.463	0	7.73	0	2.77	0					39.2	0	0.01	0	0.06	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	2032.0	0	SD	0	2.24	0	34.624	0	2.709	0	7.76	0	2.72	0	0.09	0			38.9	0	0.01	0	0.08	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	2496.0	0	SD	0	1.84	0	34.645	0	2.956	0	7.75	0	2.77	0	0.09	0			38.1	0	0.01	0	0.00	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	2964.0	0	SD	0	1.58	0	34.664	0	3.269	0	7.78	0	2.54	0					37.2	0	0.01	0	0.08	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	3434.0	0	SD	0	1.56	0	34.673	0	3.403	0	7.81	0	2.46	0	0.08	0			36.8	0	0.00	0	0.35	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	3904.0	0	SD	0	1.55	0	34.675	0	3.448	0	7.81	0	2.47	0	0.08	0			36.2	0	0.00	0	0.13	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	4377.0	0	SD	0	1.62	0	34.678	0	3.560	0	7.82	0	2.45	0	0.08	0			36.4	0	0.00	0	0.28	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	4850.0	0	SD	0	1.67	0	34.675	0	3.583	0	7.82	0	2.51	0	0.08	0			36.3	0	0.00	0	0.11	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	0.0	0	SC	0	29.19	8	34.042	8
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	10.0	0	SC	0	29.13	0	34.037	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	20.0	0	SC	0	29.12	0	34.039	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	30.0	0	SC	0	29.06	0	34.086	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	50.0	0	SC	0	28.41	0	34.317	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	75.0	0	SC	0	26.40	0	34.526	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	100.0	0	SC	0	22.05	0	34.892	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	125.0	0	SC	0	18.73	0	34.939	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	150.0	0	SC	0	15.97	0	34.694	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	200.0	0	SC	0	12.55	0	34.521	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	250.0	0	SC	0	10.19	0	34.441	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	300.0	0	SC	0	9.34	0	34.469	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	400.0	0	SC	0	7.94	0	34.517	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	500.0	0	SC	0	7.14	0	34.500	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	600.0	0	SC	0	6.59	0	34.507	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	700.0	0	SC	0	6.16	0	34.516	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	800.0	0	SC	0	5.76	0	34.522	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	900.0	0	SC	0	5.34	0	34.525	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1000.0	0	SC	0	4.92	0	34.529	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1200.0	0	SC	0	4.02	0	34.552	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	1500.0	0	SC	0	3.07	0	34.593	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	2000.0	0	SC	0	2.28	0	34.622	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	2500.0	0	SC	0	1.84	0	34.645	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	3000.0	0	SC	0	1.58	0	34.665	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	3500.0	0	SC	0	1.56	0	34.673	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	4000.0	0	SC	0	1.56	0	34.676	0
JGZK___1980903	002	B	06/14/1980	01:02	129.9667	10.0000	0	4500.0	0	SC	0	1.63	0	34.678	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	0.0	0	BX	0	30.1	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	10.0	0	BX	0	30.0	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	20.0	0	BX	0	29.9	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	30.0	0	BX	0	29.9	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	50.0	0	BX	0	29.1	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	75.0	0	BX	0	25.5	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	100.0	0	BX	0	19.5	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	150.0	0	BX	0	14.2	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	200.0	0	BX	0	11.3	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	250.0	0	BX	0	9.8	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	300.0	0	BX	0	8.8	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	350.0	0	BX	0	8.3	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	400.0	0	BX	0	8.0	0
JGZK___1980903	003	B	06/14/1980	08:24	130.0000	9.0167	0	450.0	0	BX	0	7.6	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	0.0	0	SC	0	29.55	8	34.101	8
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	10.0	0	SC	0	29.33	0	34.091	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	20.0	0	SC	0	29.28	0	34.103	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	30.0	0	SC	0	29.17	0	34.133	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	50.0	0	SC	0	28.13	0	34.317	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	75.0	0	SC	0	23.98	0	34.804	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	100.0	0	SC	0	19.68	0	34.850	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	125.0	0	SC	0	16.87	0	34.720	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	150.0	0	SC	0	14.38	0	34.558	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	200.0	0	SC	0	11.49	0	34.442	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	250.0	0	SC	0	9.63	0	34.461	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	300.0	0	SC	0	8.56	0	34.491	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	400.0	0	SC	0	7.45	0	34.519	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	500.0	0	SC	0	6.86	0	34.519	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	600.0	0	SC	0	6.33	0	34.519	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	700.0	0	SC	0	5.88	0	34.521	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	800.0	0	SC	0	5.45	0	34.524	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	900.0	0	SC	0	4.98	0	34.530	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	1000.0	0	SC	0	4.54	0	34.538	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	0.0	0	SD	0	29.54	0	34.101	0	4.478	0			0.06	0					0.0	0					0.10	0	0.09	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	10.0	0	SD	0	29.32	0	34.091	0	4.456	0			0.05	0					0.0	0					0.13	0	0.07	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	24.0	0	SD	0	29.25	0	34.115	0	4.545	0			0.04	0					0.0	0					0.12	0	0.08	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	48.0	0	SD	0	28.37	0	34.272	0	4.702	0			0.06	0					0.0	0					0.14	0	0.11	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	72.0	0	SD	0	24.54	0	34.787	0	4.501	0			0.18	0					0.0	0					0.36	0	1.26	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	96.0	0	SD	0	20.19	0	34.860	0	3.918	0			0.46	0					4.0	0					0.45	0	2.52	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	120.0	0	SD	0	17.47	0	34.752	0	3.583	0			0.73	0					8.7	0					0.20	0	1.27	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	144.0	0	SD	0	14.83	0	34.595	0	3.538	0			0.96	0					12.2	0					0.06	0	0.27	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	167.0	0	SD	0	13.36	0	34.479	0	4.008	0			0.92	0					12.5	0					0.01	0	0.05	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	191.0	0	SD	0	12.17	0	34.470	0	2.754	0			1.54	0					20.0	0					0.01	0	0.07	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	215.0	0	SD	0	10.44	0	34.403	0	2.418	0			1.90	0					24.6	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	239.0	0	SD	0	9.84	0	34.442	0	1.970	0			2.09	0					28.2	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	263.0	0	SD	0	9.38	0	34.479	0	1.769	0			2.22	0					30.4	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	288.0	0	SD	0	8.77	0	34.483	0	1.724	0			2.33	0					32.0	0					0.00	0	0.07	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	356.0	0	SD	0	7.87	0	34.526	0	1.702	0			2.49	0					34.4	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	401.0	0	SD	0	7.44	0	34.519	0	1.881	0			2.49	0					34.4	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	446.0	0	SD	0	7.14	0	34.519	0	1.993	0			2.50	0					34.8	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	491.0	0	SD	0	6.91	0	34.519	0	2.060	0			2.53	0					34.9	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	582.0	0	SD	0	6.41	0	34.519	0	2.082	0			2.59	0					35.7	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	765.0	0	SD	0	5.61	0	34.523	0	2.060	0			2.74	0					37.2	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	953.0	0	SD	0	4.74	0	34.534	0	2.038	0			2.85	0					38.5	0
JGZK___1980903	004	B	06/14/1980	08:25	130.0000	9.0167	0	1156.0	0	SD	0	3.90	0	34.555	0	2.127	0			2.89	0					38.8	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	0.0	0	BX	0	30.3	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	10.0	0	BX	0	30.3	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	20.0	0	BX	0	30.2	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	30.0	0	BX	0	30.0	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	50.0	0	BX	0	29.7	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	75.0	0	BX	0	26.8	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	100.0	0	BX	0	21.9	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	150.0	0	BX	0	16.8	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	200.0	0	BX	0	12.1	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	250.0	0	BX	0	10.9	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	300.0	0	BX	0	10.0	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	350.0	0	BX	0	9.3	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	400.0	0	BX	0	8.9	0
JGZK___1980903	005	B	06/14/1980	11:48	129.5167	9.2333	0	450.0	0	BX	0	8.6	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	0.0	0	SC	0	29.22	8	34.158	8
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	10.0	0	SC	0	29.19	0	34.167	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	20.0	0	SC	0	29.03	0	34.218	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	30.0	0	SC	0	28.79	0	34.282	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	50.0	0	SC	0	27.89	0	34.417	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	75.0	0	SC	0	24.69	0	34.733	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	100.0	0	SC	0	20.55	0	34.924	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	125.0	0	SC	0	17.05	0	34.779	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	150.0	0	SC	0	15.25	0	34.605	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	200.0	0	SC	0	11.50	0	34.481	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	250.0	0	SC	0	9.86	0	34.475	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	300.0	0	SC	0	9.03	0	34.531	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	400.0	0	SC	0	7.69	0	34.511	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	500.0	0	SC	0	7.30	0	34.540	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	600.0	0	SC	0	6.69	0	34.523	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	700.0	0	SC	0	6.19	0	34.516	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	800.0	0	SC	0	5.73	0	34.522	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	900.0	0	SC	0	5.30	0	34.536	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	1000.0	0	SC	0	4.88	0	34.543	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	0.0	0	SD	0	29.21	0	34.158	0	4.433	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	11.0	0	SD	0	29.17	0	34.169	0	4.456	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	27.0	0	SD	0	28.84	0	34.267	0	4.523	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	54.0	0	SD	0	27.59	0	34.450	0	4.657	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	81.0	0	SD	0	23.67	0	34.811	0	4.590	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	108.0	0	SD	0	19.28	0	34.936	0	4.120	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	134.0	0	SD	0	16.11	0	34.677	0	3.695	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	160.0	0	SD	0	14.77	0	34.573	0	3.650	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	185.0	0	SD	0	12.38	0	34.455	0	3.045	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	212.0	0	SD	0	10.99	0	34.503	0	2.105	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	240.0	0	SD	0	10.06	0	34.460	0	2.015	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	267.0	0	SD	0	9.60	0	34.511	0	1.858	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	295.0	0	SD	0	9.15	0	34.533	0	1.702	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	308.0	0	SD	0	8.85	0	34.527	0	1.657	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	323.0	0	SD	0	8.65	0	34.518	0	1.724	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	354.0	0	SD	0	7.86	0	34.472	0	1.791	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	402.0	0	SD	0	7.69	0	34.513	0	1.791	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	449.0	0	SD	0	7.58	0	34.548	0	2.194	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	546.0	0	SD	0	6.99	0	34.530	0	2.217	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	746.0	0	SD	0	5.97	0	34.515	0	2.262	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	947.0	0	SD	0	5.11	0	34.543	0	2.329	0
JGZK___1980903	006	B	06/14/1980	14:40	129.0000	9.4667	0	1159.0	0	SD	0	4.19	0	34.544	0	1.970	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	0.0	0	BX	0	29.7	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	10.0	0	BX	0	29.7	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	20.0	0	BX	0	29.7	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	30.0	0	BX	0	29.4	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	50.0	0	BX	0	28.8	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	75.0	0	BX	0	26.0	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	100.0	0	BX	0	20.2	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	150.0	0	BX	0	15.5	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	200.0	0	BX	0	11.8	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	250.0	0	BX	0	10.1	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	300.0	0	BX	0	9.3	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	350.0	0	BX	0	8.3	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	400.0	0	BX	0	8.1	0
JGZK___1980903	007	B	06/14/1980	15:06	129.0000	9.4667	0	450.0	0	BX	0	7.8	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	0.0	0	BX	0	29.9	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	10.0	0	BX	0	29.9	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	20.0	0	BX	0	30.0	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	30.0	0	BX	0	29.9	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	50.0	0	BX	0	29.7	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	75.0	0	BX	0	28.2	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	100.0	0	BX	0	24.0	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	150.0	0	BX	0	17.5	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	200.0	0	BX	0	14.2	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	250.0	0	BX	0	12.3	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	300.0	0	BX	0	10.9	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	350.0	0	BX	0	10.3	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	400.0	0	BX	0	10.0	0
JGZK___1980903	008	B	06/14/1980	18:00	128.5000	9.7500	0	450.0	0	BX	0	9.8	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	0.0	0	SD	0	29.29	0	34.017	0	4.657	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	10.0	0	SD	0	29.28	0	34.016	0	4.523	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	24.0	0	SD	0	29.29	0	34.031	0	4.523	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	48.0	0	SD	0	28.80	0	34.209	0	4.590	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	71.0	0	SD	0	26.84	0	34.464	0	4.657	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	94.0	0	SD	0	23.11	0	34.792	0	4.277	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	116.0	0	SD	0	19.22	0	34.835	0	3.672	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	138.0	0	SD	0	17.12	0	34.731	0	3.292	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	161.0	0	SD	0	14.52	0	34.598	0	3.247	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	184.0	0	SD	0	12.60	0	34.547	0	2.508	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	208.0	0	SD	0	11.54	0	34.520	0	2.239	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	232.0	0	SD	0	9.82	0	34.461	0	1.970	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	256.0	0	SD	0	9.21	0	34.465	0	1.769	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	281.0	0	SD	0	8.69	0	34.464	0	1.679	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	348.0	0	SD	0	7.97	0	34.483	0	1.948	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	395.0	0	SD	0	7.65	0	34.512	0	2.194	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	442.0	0	SD	0	7.34	0	34.511	0	2.127	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	490.0	0	SD	0	7.00	0	34.498	0	2.284	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	588.0	0	SD	0	6.47	0	34.516	0	2.373	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	790.0	0	SD	0	5.60	0	34.522	0	2.194	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	1000.0	0	SD	0	4.82	0	34.541	0	2.239	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	1225.0	0	SD	0	3.92	0	34.556	0	2.239	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	0.0	0	SC	0	29.30	8	34.017	8
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	10.0	0	SC	0	29.29	0	34.016	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	20.0	0	SC	0	29.30	0	34.024	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	30.0	0	SC	0	29.25	0	34.062	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	50.0	0	SC	0	28.70	0	34.228	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	75.0	0	SC	0	26.28	0	34.529	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	100.0	0	SC	0	21.99	0	34.812	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	125.0	0	SC	0	18.28	0	34.803	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	150.0	0	SC	0	15.75	0	34.658	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	200.0	0	SC	0	11.88	0	34.529	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	250.0	0	SC	0	9.31	0	34.464	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	300.0	0	SC	0	8.42	0	34.466	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	400.0	0	SC	0	7.62	0	34.512	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	500.0	0	SC	0	6.94	0	34.499	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	600.0	0	SC	0	6.41	0	34.516	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	700.0	0	SC	0	5.96	0	34.519	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	800.0	0	SC	0	5.56	0	34.523	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	900.0	0	SC	0	5.19	0	34.531	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	1000.0	0	SC	0	4.82	0	34.541	0
JGZK___1980903	009	B	06/14/1980	20:28	128.0000	10.0000	0	1200.0	0	SC	0	4.02	0	34.555	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	0.0	0	BX	0	29.8	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	10.0	0	BX	0	29.8	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	20.0	0	BX	0	29.8	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	30.0	0	BX	0	29.8	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	50.0	0	BX	0	29.3	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	75.0	0	BX	0	26.7	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	100.0	0	BX	0	22.7	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	150.0	0	BX	0	15.1	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	200.0	0	BX	0	12.0	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	250.0	0	BX	0	9.6	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	300.0	0	BX	0	8.8	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	350.0	0	BX	0	8.3	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	400.0	0	BX	0	8.0	0
JGZK___1980903	010	B	06/14/1980	20:54	128.0167	10.0000	0	450.0	0	BX	0	7.5	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	0.0	0	SC	0	28.78	8	33.716	8
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	10.0	0	SC	0	29.00	0	33.931	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	20.0	0	SC	0	28.90	0	34.034	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	30.0	0	SC	0	28.64	0	34.109	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	50.0	0	SC	0	27.56	0	34.306	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	75.0	0	SC	0	24.79	0	34.676	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	100.0	0	SC	0	21.11	0	34.823	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	125.0	0	SC	0	16.71	0	34.706	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	150.0	0	SC	0	13.99	0	34.564	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	200.0	0	SC	0	10.94	0	34.474	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	250.0	0	SC	0	10.07	0	34.519	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	300.0	0	SC	0	9.12	0	34.514	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	400.0	0	SC	0	7.42	0	34.508	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	500.0	0	SC	0	6.92	0	34.517	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	600.0	0	SC	0	6.43	0	34.514	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	700.0	0	SC	0	5.94	0	34.518	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	800.0	0	SC	0	5.43	0	34.526	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	900.0	0	SC	0	4.86	0	34.537	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	1000.0	0	SC	0	4.33	0	34.548	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	0.0	0	SD	0	28.77	0	33.716	0	4.433	0			0.15	0					0.2	0					0.17	0	0.12	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	10.0	0	SD	0	28.99	0	33.931	0	4.478	0			0.12	0					0.1	0					0.16	0	0.12	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	25.0	0	SD	0	28.77	0	34.067	0	4.545	0			0.10	0					0.1	0					0.33	0	0.36	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	50.0	0	SD	0	27.55	0	34.306	0	4.725	0			0.10	0					0.0	0					0.21	0	0.18	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	75.0	0	SD	0	24.78	0	34.676	0	4.478	0			0.21	0					0.1	0					0.46	0	1.29	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	100.0	0	SD	0	21.10	0	34.823	0	3.829	0			0.52	0					3.9	0					0.34	0	1.40	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	125.0	0	SD	0	16.71	0	34.706	0	3.336	0			0.94	0					11.1	0					0.16	0	1.13	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	150.0	0	SD	0	13.99	0	34.564	0	3.157	0			1.26	0					15.9	0					0.07	0	0.46	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	175.0	0	SD	0	11.86	0	34.486	0	2.597	0			1.66	0					21.9	0					0.03	0	0.20	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	200.0	0	SD	0	10.94	0	34.474	0	2.194	0			1.92	0					25.5	0					0.01	0	0.14	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	225.0	0	SD	0	10.66	0	34.504	0	1.993	0			2.07	0					27.2	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	250.0	0	SD	0	10.07	0	34.519	0	1.679	0			2.27	0					29.8	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	275.0	0	SD	0	9.46	0	34.511	0	1.612	0			2.36	0					31.2	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	300.0	0	SD	0	9.12	0	34.514	0	1.590	0			2.40	0					32.4	0					0.00	0	0.07	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	349.0	0	SD	0	8.02	0	34.513	0	1.747	0			2.56	0					34.3	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	399.0	0	SD	0	7.43	0	34.508	0	1.881	0			2.59	0					34.9	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	449.0	0	SD	0	7.21	0	34.516	0	1.970	0			2.61	0					34.9	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	499.0	0	SD	0	6.93	0	34.517	0	2.082	0			2.64	0					35.3	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	598.0	0	SD	0	6.44	0	34.514	0	2.150	0			2.73	0					35.9	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	796.0	0	SD	0	5.45	0	34.526	0	2.060	0			2.87	0					37.8	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	993.0	0	SD	0	4.36	0	34.547	0	2.060	0			2.93	0					39.2	0
JGZK___1980904	001	B	06/25/1980	20:45	130.0000	8.0000	0	1188.0	0	SD	0	3.54	0	34.565	0	2.172	0			3.02	0					39.7	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	0.0	0	BX	0	29.4	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	10.0	0	BX	0	29.4	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	20.0	0	BX	0	29.4	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	30.0	0	BX	0	29.3	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	50.0	0	BX	0	28.1	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	75.0	0	BX	0	25.5	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	100.0	0	BX	0	21.3	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	150.0	0	BX	0	15.8	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	200.0	0	BX	0	12.7	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	250.0	0	BX	0	11.7	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	300.0	0	BX	0	10.7	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	350.0	0	BX	0	10.0	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	400.0	0	BX	0	9.6	0
JGZK___1980904	002	B	06/25/1980	21:00	130.0000	8.0000	0	450.0	0	BX	0	9.2	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	0.0	0	BX	0	29.3	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	10.0	0	BX	0	29.2	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	20.0	0	BX	0	29.1	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	30.0	0	BX	0	29.1	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	50.0	0	BX	0	27.1	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	75.0	0	BX	0	21.3	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	100.0	0	BX	0	17.5	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	150.0	0	BX	0	13.1	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	200.0	0	BX	0	10.8	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	250.0	0	BX	0	9.7	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	300.0	0	BX	0	8.9	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	350.0	0	BX	0	8.5	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	400.0	0	BX	0	7.9	0
JGZK___1980904	003	B	06/26/1980	05:06	130.0000	7.0000	0	450.0	0	BX	0	7.6	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	0.0	0	SD	0	29.30	0	33.878	0	4.545	0			0.13	0					0.1	0					0.21	0	0.13	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	10.0	0	SD	0	29.08	0	33.874	0	4.523	0			0.09	0					0.0	0					0.21	0	0.22	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	25.0	0	SD	0	29.09	0	33.922	0	4.590	0			0.08	0					0.0	0					0.29	0	0.22	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	50.0	0	SD	0	23.48	0	34.796	0	4.411	0			0.26	0					0.0	0					0.47	0	1.61	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	75.0	0	SD	0	21.02	0	34.818	0	3.941	0			0.51	0					2.7	0					0.30	0	1.90	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	100.0	0	SD	0	17.85	0	34.762	0	3.381	0			0.88	0					9.9	0					0.21	0	1.36	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	125.0	0	SD	0	16.13	0	34.679	0	3.292	0			1.03	0					12.3	0					0.15	0	0.93	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	150.0	0	SD	0	13.54	0	34.545	0	3.000	0			1.38	0					17.3	0					0.06	0	0.44	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	175.0	0	SD	0	11.28	0	34.446	0	2.575	0			1.78	0					22.9	0					0.01	0	0.10	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	200.0	0	SD	0	10.57	0	34.435	0	2.351	0			1.98	0					25.4	0					0.00	0	0.05	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	225.0	0	SD	0	10.09	0	34.524	0	1.836	0			2.27	0					29.4	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	250.0	0	SD	0	9.56	0	34.553	0	1.635	0			2.40	0					31.5	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	275.0	0	SD	0	9.11	0	34.516	0	1.635	0			2.45	0					32.5	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	300.0	0	SD	0	8.73	0	34.527	0	1.590	0			2.55	0					32.9	0					0.00	0	0.05	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	378.0	0	SD	0	8.10	0	34.542	0	1.724	0			2.58	0					34.3	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	432.0	0	SD	0	7.55	0	34.521	0	1.836	0			2.62	0					34.8	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	486.0	0	SD	0	7.32	0	34.543	0	2.239	0			2.56	0					34.2	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	540.0	0	SD	0	7.05	0	34.532	0	2.172	0			2.61	0					34.8	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	647.0	0	SD	0	6.38	0	34.519	0	2.194	0			2.75	0					36.1	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	863.0	0	SD	0	5.22	0	34.529	0	2.127	0			2.91	0					38.1	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	1079.0	0	SD	0	4.19	0	34.558	0	2.127	0			2.96	0					39.3	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	1295.0	0	SD	0	3.30	0	34.570	0	2.217	0			3.05	0					39.6	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	0.0	0	SC	0	29.31	8	33.878	8
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	10.0	0	SC	0	29.09	0	33.874	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	20.0	0	SC	0	29.10	0	33.897	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	30.0	0	SC	0	28.13	0	34.091	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	50.0	0	SC	0	23.49	0	34.796	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	75.0	0	SC	0	21.03	0	34.818	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	100.0	0	SC	0	17.85	0	34.762	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	125.0	0	SC	0	16.13	0	34.679	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	150.0	0	SC	0	13.54	0	34.545	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	200.0	0	SC	0	10.57	0	34.435	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	250.0	0	SC	0	9.56	0	34.553	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	300.0	0	SC	0	8.73	0	34.527	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	400.0	0	SC	0	7.86	0	34.532	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	500.0	0	SC	0	7.25	0	34.541	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	600.0	0	SC	0	6.68	0	34.523	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	700.0	0	SC	0	6.08	0	34.520	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	800.0	0	SC	0	5.54	0	34.524	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	900.0	0	SC	0	5.03	0	34.534	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	1000.0	0	SC	0	4.55	0	34.547	0
JGZK___1980904	004	B	06/26/1980	05:13	130.0000	7.0000	0	1200.0	0	SC	0	3.67	0	34.567	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	0.0	0	BX	0	28.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	10.0	0	BX	0	28.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	20.0	0	BX	0	28.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	30.0	0	BX	0	28.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	50.0	0	BX	0	27.5	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	75.0	0	BX	0	24.1	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	100.0	0	BX	0	20.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	150.0	0	BX	0	13.8	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	200.0	0	BX	0	12.5	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	250.0	0	BX	0	12.5	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	300.0	0	BX	0	11.1	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	350.0	0	BX	0	9.9	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	400.0	0	BX	0	9.3	0
JGZK___1980904	005	B	06/26/1980	21:24	130.0000	5.0167	0	450.0	0	BX	0	8.6	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	0.0	0	SD	0	29.70	0	34.005	0	4.501	0	8.30	0	0.04	0	0.01	0			0.0	0	0.00	0	0.06	0	0.05	0	0.04	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	10.0	0	SD	0	29.71	0	33.998	0	4.523	0	8.30	0	0.03	0	0.01	0			0.1	0	0.00	0	0.06	0	0.05	0	0.04	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	25.0	0	SD	0	29.73	0	33.995	0	4.478	0	8.30	0	0.04	0	0.01	0			0.0	0	0.00	0	0.06	0	0.06	0	0.03	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	50.0	0	SD	0	29.16	0	34.234	0	4.635	0	8.30	0	0.04	0	0.01	0			0.0	0	0.00	0	0.12	0	0.06	0	0.04	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	75.0	0	SD	0	28.29	0	34.266	0	4.702	0	8.30	0	0.05	0	0.01	0			0.0	0	0.00	0	0.00	0	0.08	0	0.04	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	100.0	0	SD	0	27.32	0	34.551	0	4.747	0	8.28	0	0.08	0	0.01	0			0.1	0	0.00	0	0.00	0	0.11	0	0.10	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	125.0	0	SD	0	22.30	0	34.720	0	4.120	0	8.16	0	0.29	0	0.02	0			3.2	0	0.49	0	0.00	0	0.09	0	0.25	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	150.0	0	SD	0	17.47	0	34.700	0	3.269	0	8.02	0	0.84	0	0.03	0			11.8	0	0.02	0	0.27	0	0.02	0	0.09	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	175.0	0	SD	0	14.78	0	34.580	0	3.045	0	7.94	0	1.11	0	0.04	0			16.2	0	0.01	0	0.39	0	0.01	0	0.04	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	200.0	0	SD	0	12.95	0	34.510	0	2.844	0	7.88	0	1.35	0	0.05	0			20.0	0	0.01	0	0.39	0	0.01	0	0.02	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	225.0	0	SD	0	11.66	0	34.504	0	2.284	0	7.80	0	1.73	0	0.06	0			25.2	0	0.00	0	0.24	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	249.0	0	SD	0	10.54	0	34.486	0	1.948	0	7.74	0	2.00	0	0.07	0			28.8	0	0.00	0	0.21	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	274.0	0	SD	0	9.83	0	34.486	0	1.791	0	7.72	0	2.15	0	0.07	0			31.1	0	0.01	0	0.18	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	299.0	0	SD	0	9.57	0	34.542	0	1.657	0	7.69	0	2.21	0	0.07	0			32.5	0	0.00	0	0.00	0	0.00	0	0.01	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	344.0	0	SD	0	8.92	0	34.556	0	1.635	0	7.67	0	2.34	0	0.07	0			33.9	0	0.00	0	0.09	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	393.0	0	SD	0	8.41	0	34.545	0	1.679	0	7.63	0	2.39	0	0.08	0			34.8	0	0.00	0	0.06	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	441.0	0	SD	0	7.91	0	34.532	0	1.791	0	7.63	0	2.47	0	0.08	0			35.3	0	0.00	0	0.27	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	490.0	0	SD	0	7.48	0	34.523	0	1.903	0	7.62	0	2.48	0	0.08	0			35.5	0	0.00	0	0.06	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	589.0	0	SD	0	6.89	0	34.518	0	2.060	0	7.63	0	2.56	0	0.08	0			36.2	0	0.00	0	0.09	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	786.0	0	SD	0	5.93	0	34.508	0	2.150	0	7.62	0	2.65	0	0.08	0			37.6	0	0.00	0	0.30	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	985.0	0	SD	0	5.05	0	34.522	0	2.060	0	7.61	0	2.72	0	0.09	0			39.1	0	0.00	0	0.30	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1231.0	0	SD	0	4.10	0	34.549	0	2.150	0	7.61	0	2.79	0	0.09	0			39.9	0	0.00	0	0.30	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1478.0	0	SD	0	3.28	0	34.570	0	2.239	0	7.62	0	2.72	0	0.09	0			40.3	0	0.01	0	0.24	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1724.0	0	SD	0	2.76	0	34.596	0	2.418	0	7.63	0	2.75	0	0.09	0			40.2	0	0.01	0	0.27	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1970.0	0	SD	0	2.35	0	34.621	0	2.575	0	7.64	0	2.73	0	0.09	0			40.0	0	0.01	0	0.39	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	2217.0	0	SD	0	2.10	0	34.628	0	2.754	0	7.68	0	2.68	0	0.08	0			39.0	0	0.00	0	0.52	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	2464.0	0	SD	0	1.88	0	34.643	0	2.956	0	7.67	0	2.67	0	0.08	0			39.2	0	0.00	0	0.00	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	2956.0	0	SD	0	1.67	0	34.662	0	3.224	0	7.69	0	2.58	0	0.08	0			38.1	0	0.00	0	0.00	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	3449.0	0	SD	0	1.56	0	34.670	0	3.471	0	7.72	0	2.56	0	0.08	0			37.5	0	0.00	0	0.00	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	3942.0	0	SD	0	1.59	0	34.675	0	3.515	0	7.74	0	2.53	0	0.08	0			37.1	0	0.00	0	0.00	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	4434.0	0	SD	0	1.62	0	34.658	0	3.493	0	7.78	0	2.52	0	0.08	0			37.1	0	0.01	0	0.06	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	4927.0	0	SD	0	1.68	0	34.674	0	3.538	0	7.74	0	2.54	0	0.08	0			36.8	0	0.01	0	0.09	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	10.0	0	BD	0	29.7	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	20.0	0	BD	0	29.7	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	30.0	0	BD	0	29.8	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	50.0	0	BD	0	29.3	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	75.0	0	BD	0	28.1	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	100.0	0	BD	0	26.5	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	150.0	0	BD	0	17.5	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	200.0	0	BD	0	13.3	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	250.0	0	BD	0	11.0	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	300.0	0	BD	0	10.0	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	350.0	0	BD	0	9.3	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	400.0	0	BD	0	8.6	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	450.0	0	BD	0	8.1	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	500.0	0	BD	0	7.7	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	550.0	0	BD	0	7.4	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	600.0	0	BD	0	7.1	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	650.0	0	BD	0	6.7	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	700.0	0	BD	0	6.5	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	750.0	0	BD	0	6.2	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	800.0	0	BD	0	6.0	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	900.0	0	BD	0	5.5	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1000.0	0	BD	0	5.0	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	0.0	0	SC	0	29.71	8	34.005	8
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	10.0	0	SC	0	29.72	0	33.998	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	20.0	0	SC	0	29.74	0	33.995	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	30.0	0	SC	0	29.67	0	34.039	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	50.0	0	SC	0	29.17	0	34.234	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	75.0	0	SC	0	28.30	0	34.266	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	100.0	0	SC	0	27.33	0	34.551	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	125.0	0	SC	0	22.31	0	34.720	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	150.0	0	SC	0	17.47	0	34.700	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	200.0	0	SC	0	12.95	0	34.510	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	250.0	0	SC	0	10.50	0	34.486	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	300.0	0	SC	0	9.56	0	34.543	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	400.0	0	SC	0	8.33	0	34.543	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	500.0	0	SC	0	7.41	0	34.522	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	600.0	0	SC	0	6.83	0	34.517	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	700.0	0	SC	0	6.33	0	34.511	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	800.0	0	SC	0	5.86	0	34.508	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	900.0	0	SC	0	5.41	0	34.514	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1000.0	0	SC	0	4.99	0	34.524	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1200.0	0	SC	0	4.21	0	34.545	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	1500.0	0	SC	0	3.23	0	34.572	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	2000.0	0	SC	0	2.31	0	34.622	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	2500.0	0	SC	0	1.86	0	34.645	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	3000.0	0	SC	0	1.66	0	34.663	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	3500.0	0	SC	0	1.56	0	34.671	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	4000.0	0	SC	0	1.59	0	34.673	0
JGZK___1981905	001	B	06/14/1981	12:30	130.0000	10.0000	0	4500.0	0	SC	0	1.63	0	34.658	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	10.0	0	BD	0	29.7	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	20.0	0	BD	0	29.7	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	30.0	0	BD	0	29.8	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	50.0	0	BD	0	28.3	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	75.0	0	BD	0	26.2	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	100.0	0	BD	0	22.3	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	150.0	0	BD	0	15.2	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	200.0	0	BD	0	11.5	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	250.0	0	BD	0	9.5	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	300.0	0	BD	0	8.8	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	350.0	0	BD	0	8.4	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	400.0	0	BD	0	8.0	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	450.0	0	BD	0	7.5	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	500.0	0	BD	0	7.3	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	550.0	0	BD	0	7.0	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	600.0	0	BD	0	6.7	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	650.0	0	BD	0	6.6	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	700.0	0	BD	0	6.4	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	750.0	0	BD	0	6.1	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	800.0	0	BD	0	5.8	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	900.0	0	BD	0	5.2	0
JGZK___1981905	002	B	06/14/1981	20:42	130.0000	9.0000	0	1000.0	0	BD	0	4.8	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	0.0	0	SD	0	29.72	0	34.032	0	4.501	0			0.06	0					0.1	0					0.17	0	0.09	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	10.0	0	SD	0	29.72	0	33.995	0	4.501	0			0.06	0					0.1	0					0.18	0	0.09	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	25.0	0	SD	0	29.72	0	34.005	0	4.411	0			0.06	0					0.1	0					0.18	0	0.11	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	50.0	0	SD	0	29.02	0	34.159	0	4.456	0			0.07	0					0.1	0					0.28	0	0.20	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	75.0	0	SD	0	27.90	0	34.286	0	4.366	0			0.15	0					0.2	0					0.32	0	0.38	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	100.0	0	SD	0	24.25	0	34.720	0	4.366	0			0.25	0					1.0	0					0.18	0	0.46	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	124.0	0	SD	0	18.72	0	34.760	0	3.403	0			0.75	0					8.9	0					0.08	0	0.29	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	149.0	0	SD	0	14.94	0	34.599	0	2.933	0			1.18	0					16.0	0					0.03	0	0.12	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	173.0	0	SD	0	12.72	0	34.522	0	2.508	0			1.55	0					21.5	0					0.01	0	0.04	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	198.0	0	SD	0	11.37	0	34.477	0	2.441	0			1.77	0					24.6	0					0.01	0	0.02	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	222.0	0	SD	0	10.25	0	34.453	0	2.217	0			2.01	0					27.6	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	247.0	0	SD	0	9.61	0	34.453	0	2.060	0			2.14	0					29.3	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	271.0	0	SD	0	9.02	0	34.462	0	1.993	0			2.24	0					31.2	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	296.0	0	SD	0	8.94	0	34.529	0	1.635	0			2.36	0					33.2	0					0.00	0	0.01	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	354.0	0	SD	0	8.38	0	34.556	0	1.791	0			2.41	0					34.1	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	401.0	0	SD	0	7.98	0	34.531	0	1.836	0			2.46	0					34.2	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	449.0	0	SD	0	7.55	0	34.514	0	1.926	0			2.49	0					34.6	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	497.0	0	SD	0	7.23	0	34.498	0	1.903	0			2.55	0					35.0	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	592.0	0	SD	0	6.72	0	34.493	0	2.060	0			2.59	0					35.8	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	787.0	0	SD	0	5.82	0	34.508	0	2.060	0			2.71	0					37.3	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	984.0	0	SD	0	4.82	0	34.531	0	1.993	0			2.82	0					39.0	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	1184.0	0	SD	0	3.88	0	34.554	0	2.150	0			2.87	0					39.5	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	0.0	0	SC	0	29.73	8	34.032	8
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	10.0	0	SC	0	29.73	0	33.995	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	20.0	0	SC	0	29.73	0	33.999	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	30.0	0	SC	0	29.64	0	34.030	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	50.0	0	SC	0	29.03	0	34.159	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	75.0	0	SC	0	27.91	0	34.286	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	100.0	0	SC	0	24.26	0	34.720	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	125.0	0	SC	0	18.54	0	34.755	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	150.0	0	SC	0	14.82	0	34.595	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	200.0	0	SC	0	11.26	0	34.474	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	250.0	0	SC	0	9.52	0	34.453	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	300.0	0	SC	0	8.91	0	34.533	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	400.0	0	SC	0	7.99	0	34.532	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	500.0	0	SC	0	7.21	0	34.498	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	600.0	0	SC	0	6.68	0	34.493	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	700.0	0	SC	0	6.21	0	34.499	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	800.0	0	SC	0	5.75	0	34.509	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	900.0	0	SC	0	5.25	0	34.521	0
JGZK___1981905	003	B	06/14/1981	20:45	130.0000	8.9833	0	1000.0	0	SC	0	4.74	0	34.533	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	0.0	0	SC	0	29.75	8	34.184	8
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	10.0	0	SC	0	29.49	0	34.145	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	20.0	0	SC	0	29.46	0	34.149	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	30.0	0	SC	0	29.42	0	34.165	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	50.0	0	SC	0	29.00	0	34.223	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	75.0	0	SC	0	28.15	0	34.333	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	100.0	0	SC	0	24.61	0	34.647	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	125.0	0	SC	0	20.07	0	34.748	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	150.0	0	SC	0	16.65	0	34.668	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	200.0	0	SC	0	12.37	0	34.537	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	250.0	0	SC	0	10.30	0	34.521	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	300.0	0	SC	0	9.11	0	34.519	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	400.0	0	SC	0	8.23	0	34.537	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	500.0	0	SC	0	7.49	0	34.527	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	600.0	0	SC	0	6.80	0	34.521	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	700.0	0	SC	0	6.23	0	34.519	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	800.0	0	SC	0	5.70	0	34.517	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	900.0	0	SC	0	5.25	0	34.523	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	1000.0	0	SC	0	4.84	0	34.535	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	1200.0	0	SC	0	4.07	0	34.554	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	0.0	0	SD	0	29.74	0	34.184	0	4.411	0			0.07	0					0.1	0					0.05	0	0.02	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	11.0	0	SD	0	29.46	0	34.143	0	4.411	0			0.06	0					0.1	0					0.06	0	0.02	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	27.0	0	SD	0	29.45	0	34.159	0	4.389	0			0.07	0					0.1	0					0.06	0	0.02	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	54.0	0	SD	0	28.86	0	34.239	0	4.478	0			0.08	0					0.1	0					0.09	0	0.04	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	81.0	0	SD	0	27.79	0	34.376	0	4.366	0			0.13	0					0.1	0					0.19	0	0.16	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	109.0	0	SD	0	22.80	0	34.761	0	3.941	0			0.34	0					2.1	0					0.19	0	0.38	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	136.0	0	SD	0	18.37	0	34.724	0	3.292	0			0.82	0					9.5	0					0.12	0	0.35	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	163.0	0	SD	0	15.29	0	34.614	0	2.888	0			1.01	0					13.3	0					0.05	0	0.16	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	190.0	0	SD	0	12.91	0	34.553	0	2.575	0			1.57	0					20.9	0					0.02	0	0.04	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	217.0	0	SD	0	11.65	0	34.521	0	2.172	0			1.68	0					24.6	0					0.00	0	0.02	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	243.0	0	SD	0	10.53	0	34.527	0	1.791	0			2.12	0					28.9	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	271.0	0	SD	0	9.71	0	34.504	0	1.679	0			2.27	0					30.7	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	297.0	0	SD	0	9.14	0	34.514	0	1.590	0			2.36	0					32.4	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	324.0	0	SD	0	8.92	0	34.555	0	1.590	0			2.42	0					33.1	0					0.00	0	0.01	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	366.0	0	SD	0	8.59	0	34.549	0	1.635	0			2.47	0					33.6	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	418.0	0	SD	0	8.05	0	34.531	0	1.769	0			2.53	0					34.2	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	469.0	0	SD	0	7.74	0	34.536	0	1.769	0			2.56	0					34.5	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	520.0	0	SD	0	7.32	0	34.520	0	1.791	0			2.61	0					35.0	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	622.0	0	SD	0	6.68	0	34.521	0	2.038	0			2.63	0					35.4	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	823.0	0	SD	0	5.59	0	34.516	0	2.038	0			2.80	0					37.6	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	1030.0	0	SD	0	4.73	0	34.539	0	1.970	0			2.86	0					38.7	0
JGZK___1981905	004	B	06/15/1981	03:00	128.9833	9.3333	0	1244.0	0	SD	0	3.91	0	34.557	0	2.082	0			2.90	0					39.3	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	10.0	0	BD	0	29.5	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	20.0	0	BD	0	29.5	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	30.0	0	BD	0	29.4	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	50.0	0	BD	0	29.0	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	75.0	0	BD	0	28.3	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	100.0	0	BD	0	25.6	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	150.0	0	BD	0	16.7	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	200.0	0	BD	0	12.4	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	250.0	0	BD	0	10.4	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	300.0	0	BD	0	9.2	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	350.0	0	BD	0	8.7	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	400.0	0	BD	0	8.2	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	450.0	0	BD	0	7.8	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	500.0	0	BD	0	7.5	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	550.0	0	BD	0	7.0	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	600.0	0	BD	0	6.8	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	650.0	0	BD	0	6.5	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	700.0	0	BD	0	6.2	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	750.0	0	BD	0	6.0	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	800.0	0	BD	0	5.7	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	900.0	0	BD	0	5.3	0
JGZK___1981905	004	B	06/15/1981	03:00	129.0000	9.3500	0	1000.0	0	BD	0	4.9	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	0.0	0	SC	0	29.83	8	33.936	8
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	10.0	0	SC	0	29.81	0	33.924	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	20.0	0	SC	0	29.77	0	33.957	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	30.0	0	SC	0	29.57	0	34.015	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	50.0	0	SC	0	28.72	0	34.161	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	75.0	0	SC	0	27.90	0	34.349	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	100.0	0	SC	0	24.56	0	34.709	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	125.0	0	SC	0	20.60	0	34.857	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	150.0	0	SC	0	17.96	0	34.764	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	200.0	0	SC	0	14.45	0	34.618	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	250.0	0	SC	0	11.48	0	34.465	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	300.0	0	SC	0	9.70	0	34.412	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	400.0	0	SC	0	8.50	0	34.577	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	500.0	0	SC	0	7.39	0	34.514	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	600.0	0	SC	0	6.75	0	34.516	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	700.0	0	SC	0	6.30	0	34.519	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	800.0	0	SC	0	5.93	0	34.523	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	900.0	0	SC	0	5.49	0	34.527	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	1000.0	0	SC	0	5.05	0	34.532	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	10.0	0	BD	0	29.8	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	20.0	0	BD	0	29.8	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	30.0	0	BD	0	29.7	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	50.0	0	BD	0	28.8	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	75.0	0	BD	0	27.9	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	100.0	0	BD	0	25.2	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	150.0	0	BD	0	18.5	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	200.0	0	BD	0	14.0	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	250.0	0	BD	0	11.0	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	300.0	0	BD	0	9.6	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	350.0	0	BD	0	9.0	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	400.0	0	BD	0	8.7	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	450.0	0	BD	0	8.1	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	500.0	0	BD	0	7.5	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	550.0	0	BD	0	7.3	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	600.0	0	BD	0	7.0	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	650.0	0	BD	0	6.7	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	700.0	0	BD	0	6.4	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	750.0	0	BD	0	6.1	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	800.0	0	BD	0	5.9	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	900.0	0	BD	0	5.4	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	1000.0	0	BD	0	5.0	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	0.0	0	SD	0	29.82	0	33.936	0	4.545	0			0.05	0					0.1	0					0.05	0	0.02	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	10.0	0	SD	0	29.80	0	33.924	0	4.523	0			0.05	0					0.1	0					0.08	0	0.03	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	25.0	0	SD	0	29.73	0	33.984	0	4.478	0			0.05	0					0.1	0					0.06	0	0.03	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	50.0	0	SD	0	28.71	0	34.161	0	4.680	0			0.05	0					0.1	0					0.04	0	0.03	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	74.0	0	SD	0	27.99	0	34.334	0	4.680	0			0.09	0					0.1	0					0.10	0	0.06	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	99.0	0	SD	0	24.72	0	34.698	0	4.501	0			0.17	0					0.3	0					0.19	0	0.34	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	124.0	0	SD	0	20.73	0	34.859	0	4.053	0			0.39	0					2.5	0					0.13	0	0.42	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	149.0	0	SD	0	18.05	0	34.767	0	3.583	0			0.72	0					8.6	0					0.06	0	0.23	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	173.0	0	SD	0	16.20	0	34.693	0	3.448	0			0.94	0					12.3	0					0.04	0	0.07	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	198.0	0	SD	0	14.60	0	34.624	0	3.336	0			1.12	0					15.4	0					0.02	0	0.03	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	222.0	0	SD	0	12.88	0	34.546	0	3.135	0			1.40	0					18.9	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	246.0	0	SD	0	11.73	0	34.474	0	2.933	0			1.60	0					21.4	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	270.0	0	SD	0	10.38	0	34.427	0	2.620	0			1.86	0					25.1	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	294.0	0	SD	0	9.81	0	34.402	0	2.463	0			2.00	0					27.2	0					0.01	0	0.00	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	359.0	0	SD	0	8.90	0	34.553	0	1.612	0			2.41	0					33.4	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	407.0	0	SD	0	8.42	0	34.578	0	2.038	0			2.38	0					32.8	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	455.0	0	SD	0	7.58	0	34.482	0	1.903	0			2.50	0					34.4	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	503.0	0	SD	0	7.38	0	34.517	0	2.038	0			2.53	0					34.5	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	599.0	0	SD	0	6.75	0	34.516	0	2.060	0			2.62	0					35.8	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	788.0	0	SD	0	5.98	0	34.523	0	2.306	0			2.72	0					36.5	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	977.0	0	SD	0	5.15	0	34.531	0	2.082	0			2.80	0					38.3	0
JGZK___1981905	005	B	06/15/1981	09:00	128.0000	9.7000	0	1172.0	0	SD	0	4.29	0	34.544	0	2.105	0			2.86	0					39.1	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	0.0	0	SD	0	29.35	0	34.161	0	4.433	0			0.09	0					0.2	0					0.04	0	0.02	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	10.0	0	SD	0	29.33	0	34.147	0	4.501	0			0.08	0					0.2	0					0.05	0	0.02	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	25.0	0	SD	0	29.33	0	34.150	0	4.590	0			0.09	0					0.4	0					0.05	0	0.02	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	52.0	0	SD	0	28.99	0	34.230	0	4.590	0			0.09	0					0.2	0					0.06	0	0.04	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	78.0	0	SD	0	24.19	0	34.723	0	4.456	0			0.18	0					0.3	0					0.13	0	0.21	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	104.0	0	SD	0	19.81	0	34.846	0	4.098	0			0.43	0					4.7	0					0.14	0	0.36	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	130.0	0	SD	0	16.33	0	34.707	0	3.807	0			0.60	0					10.0	0					0.05	0	0.23	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	156.0	0	SD	0	13.17	0	34.523	0	3.090	0			1.18	0					18.4	0					0.02	0	0.04	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	181.0	0	SD	0	11.92	0	34.515	0	2.485	0			1.58	0					23.6	0					0.01	0	0.02	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	207.0	0	SD	0	9.93	0	34.386	0	2.463	0			1.95	0					27.1	0					0.01	0	0.02	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	232.0	0	SD	0	9.50	0	34.478	0	1.926	0			2.27	0					30.6	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	258.0	0	SD	0	9.25	0	34.507	0	1.836	0			2.27	0					31.9	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	283.0	0	SD	0	8.82	0	34.533	0	1.679	0			2.49	0					33.2	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	309.0	0	SD	0	8.47	0	34.556	0	1.657	0			2.39	0					34.0	0					0.00	0	0.01	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	329.0	0	SD	0	8.14	0	34.528	0	1.881	0			2.37	0					33.6	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	375.0	0	SD	0	7.73	0	34.531	0	2.105	0			2.55	0					33.5	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	422.0	0	SD	0	7.61	0	34.560	0	1.970	0			2.54	0					34.7	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	468.0	0	SD	0	7.34	0	34.557	0	1.970	0			2.68	0					34.9	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	560.0	0	SD	0	6.88	0	34.546	0	2.105	0			2.69	0					35.6	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	738.0	0	SD	0	6.05	0	34.535	0	2.150	0			2.84	0					36.9	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	932.0	0	SD	0	5.05	0	34.533	0	2.082	0			2.86	0					38.2	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	1154.0	0	SD	0	3.95	0	34.554	0	2.150	0			2.95	0					39.1	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	0.0	0	SC	0	29.36	8	34.161	8
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	10.0	0	SC	0	29.34	0	34.147	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	20.0	0	SC	0	29.34	0	34.148	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	30.0	0	SC	0	29.32	0	34.155	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	50.0	0	SC	0	29.04	0	34.220	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	75.0	0	SC	0	24.86	0	34.665	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	100.0	0	SC	0	20.44	0	34.843	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	125.0	0	SC	0	16.95	0	34.746	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	150.0	0	SC	0	13.80	0	34.560	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	200.0	0	SC	0	10.42	0	34.416	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	250.0	0	SC	0	9.33	0	34.501	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	300.0	0	SC	0	8.59	0	34.551	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	400.0	0	SC	0	7.66	0	34.547	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	500.0	0	SC	0	7.17	0	34.553	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	600.0	0	SC	0	6.69	0	34.543	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	700.0	0	SC	0	6.23	0	34.536	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	800.0	0	SC	0	5.73	0	34.534	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	900.0	0	SC	0	5.22	0	34.533	0
JGZK___1981906	001	B	06/24/1981	22:10	129.9667	8.0000	0	1000.0	0	SC	0	4.71	0	34.537	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	10.0	0	BD	0	29.3	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	20.0	0	BD	0	29.4	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	30.0	0	BD	0	29.3	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	50.0	0	BD	0	29.0	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	75.0	0	BD	0	23.5	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	100.0	0	BD	0	19.1	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	150.0	0	BD	0	13.2	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	200.0	0	BD	0	10.1	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	250.0	0	BD	0	9.1	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	300.0	0	BD	0	8.7	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	350.0	0	BD	0	8.0	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	400.0	0	BD	0	7.8	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	450.0	0	BD	0	7.5	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	500.0	0	BD	0	7.2	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	550.0	0	BD	0	7.0	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	600.0	0	BD	0	6.8	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	650.0	0	BD	0	6.5	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	700.0	0	BD	0	6.3	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	750.0	0	BD	0	6.0	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	800.0	0	BD	0	5.8	0
JGZK___1981906	002	B	06/24/1981	22:12	130.0000	8.0000	0	900.0	0	BD	0	5.1	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	10.0	0	BD	0	29.5	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	20.0	0	BD	0	29.6	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	30.0	0	BD	0	29.6	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	50.0	0	BD	0	27.3	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	75.0	0	BD	0	22.2	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	100.0	0	BD	0	16.5	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	150.0	0	BD	0	12.8	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	200.0	0	BD	0	9.3	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	250.0	0	BD	0	8.8	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	300.0	0	BD	0	8.0	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	350.0	0	BD	0	8.1	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	400.0	0	BD	0	7.4	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	450.0	0	BD	0	7.0	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	500.0	0	BD	0	6.9	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	550.0	0	BD	0	6.7	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	600.0	0	BD	0	6.4	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	650.0	0	BD	0	6.1	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	700.0	0	BD	0	5.8	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	750.0	0	BD	0	5.6	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	800.0	0	BD	0	5.4	0
JGZK___1981906	003	B	06/25/1981	07:42	130.0000	7.0000	0	900.0	0	BD	0	4.9	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	0.0	0	SC	0	29.45	8	33.880	8
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	10.0	0	SC	0	29.48	0	33.892	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	20.0	0	SC	0	29.57	0	33.934	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	30.0	0	SC	0	28.75	0	34.100	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	50.0	0	SC	0	24.84	0	34.559	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	75.0	0	SC	0	20.44	0	34.756	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	100.0	0	SC	0	16.64	0	34.745	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	125.0	0	SC	0	14.22	0	34.572	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	150.0	0	SC	0	12.58	0	34.448	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	200.0	0	SC	0	9.61	0	34.302	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	250.0	0	SC	0	8.89	0	34.493	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	300.0	0	SC	0	8.12	0	34.506	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	400.0	0	SC	0	7.22	0	34.501	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	500.0	0	SC	0	6.72	0	34.529	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	600.0	0	SC	0	6.18	0	34.526	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	700.0	0	SC	0	5.70	0	34.527	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	800.0	0	SC	0	5.25	0	34.531	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	900.0	0	SC	0	4.78	0	34.539	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	1000.0	0	SC	0	4.34	0	34.549	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	1200.0	0	SC	0	3.66	0	34.564	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	0.0	0	SD	0	29.44	0	33.880	0	4.523	0			0.09	0					0.0	0					0.06	0	0.03	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	10.0	0	SD	0	29.47	0	33.892	0	4.568	0			0.07	0					0.0	0					0.06	0	0.04	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	24.0	0	SD	0	29.58	0	33.967	0	4.501	0			0.08	0					0.0	0					0.08	0	0.05	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	47.0	0	SD	0	25.37	0	34.515	0	4.926	0			0.18	0					0.0	0					0.18	0	0.52	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	71.0	0	SD	0	21.16	0	34.748	0	4.769	0			0.28	0					0.5	0					0.16	0	0.14	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	94.0	0	SD	0	17.34	0	34.774	0	3.963	0			0.67	0					7.6	0					0.09	0	0.13	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	118.0	0	SD	0	14.92	0	34.623	0	3.090	0			1.22	0					15.5	0					0.04	0	0.07	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	142.0	0	SD	0	12.83	0	34.465	0	3.538	0			1.26	0					16.0	0					0.01	0	0.02	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	166.0	0	SD	0	12.11	0	34.418	0	3.336	0			1.42	0					18.5	0					0.00	0	0.01	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	190.0	0	SD	0	10.17	0	34.303	0	3.292	0			1.67	0					22.0	0					0.00	0	0.01	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	214.0	0	SD	0	9.12	0	34.302	0	2.642	0			2.06	0					27.3	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	238.0	0	SD	0	9.13	0	34.460	0	2.373	0			2.18	0					29.1	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	262.0	0	SD	0	8.60	0	34.508	0	2.284	0			2.27	0					30.9	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	286.0	0	SD	0	8.28	0	34.506	0	2.530	0			2.31	0					31.2	0					0.00	0	0.01	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	355.0	0	SD	0	7.58	0	34.506	0	2.127	0			2.46	0					33.6	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	406.0	0	SD	0	7.18	0	34.501	0	2.172	0			2.54	0					34.2	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	456.0	0	SD	0	6.92	0	34.510	0	2.262	0			2.56	0					34.6	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	506.0	0	SD	0	6.69	0	34.531	0	2.329	0			2.57	0					35.0	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	606.0	0	SD	0	6.15	0	34.526	0	2.239	0			2.70	0					36.5	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	808.0	0	SD	0	5.22	0	34.531	0	2.082	0			2.85	0					38.4	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	1014.0	0	SD	0	4.28	0	34.551	0	2.105	0			2.90	0					39.2	0
JGZK___1981906	004	B	06/25/1981	07:46	130.0000	7.0000	0	1228.0	0	SD	0	3.58	0	34.566	0	2.239	0			2.92	0					39.6	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	10.0	0	BD	0	28.9	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	20.0	0	BD	0	28.8	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	30.0	0	BD	0	28.8	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	50.0	0	BD	0	28.8	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	75.0	0	BD	0	27.4	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	100.0	0	BD	0	23.0	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	150.0	0	BD	0	19.5	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	200.0	0	BD	0	12.5	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	250.0	0	BD	0	12.4	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	300.0	0	BD	0	10.5	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	350.0	0	BD	0	8.8	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	400.0	0	BD	0	9.1	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	450.0	0	BD	0	8.1	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	500.0	0	BD	0	7.7	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	550.0	0	BD	0	7.3	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	600.0	0	BD	0	7.1	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	650.0	0	BD	0	6.7	0
JGZK___1981906	005	B	06/26/1981	06:54	129.9833	5.0167	0	700.0	0	BD	0	6.3	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	0.0	0	BX	0	29.5	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	10.0	0	BX	0	29.5	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	20.0	0	BX	0	29.5	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	30.0	0	BX	0	29.5	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	50.0	0	BX	0	29.1	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	75.0	0	BX	0	27.3	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	100.0	0	BX	0	23.8	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	150.0	0	BX	0	16.2	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	200.0	0	BX	0	12.3	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	250.0	0	BX	0	10.5	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	300.0	0	BX	0	9.2	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	350.0	0	BX	0	8.6	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	400.0	0	BX	0	8.2	0
JGZK___1981907	001	B	07/15/1981	00:36	129.5000	9.1667	0	450.0	0	BX	0	7.7	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	0.0	0	BX	0	29.7	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	10.0	0	BX	0	29.6	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	20.0	0	BX	0	29.6	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	30.0	0	BX	0	29.6	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	50.0	0	BX	0	29.1	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	75.0	0	BX	0	28.3	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	100.0	0	BX	0	24.7	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	150.0	0	BX	0	16.4	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	200.0	0	BX	0	12.5	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	250.0	0	BX	0	10.3	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	300.0	0	BX	0	9.4	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	350.0	0	BX	0	8.9	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	400.0	0	BX	0	8.5	0
JGZK___1981907	002	B	07/15/1981	06:36	128.5000	9.5000	0	450.0	0	BX	0	8.2	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	0.0	0	BX	0	29.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	10.0	0	BX	0	29.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	20.0	0	BX	0	29.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	30.0	0	BX	0	29.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	50.0	0	BX	0	29.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	75.0	0	BX	0	28.0	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	100.0	0	BX	0	25.1	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	150.0	0	BX	0	17.3	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	200.0	0	BX	0	14.1	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	250.0	0	BX	0	9.9	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	300.0	0	BX	0	9.4	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	350.0	0	BX	0	8.7	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	400.0	0	BX	0	8.2	0
JGZK___1981907	003	B	07/15/1981	12:30	127.4833	9.8500	0	450.0	0	BX	0	7.8	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	0.0	0	SD	0	29.44	0	33.924	0	4.590	0			0.02	0					0.0	0					0.09	0	0.03	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	10.0	0	SD	0	29.38	0	33.914	0	4.613	0			0.02	0					0.0	0					0.08	0	0.03	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	25.0	0	SD	0	29.31	0	33.959	0	4.613	0			0.03	0					0.1	0					0.05	0	0.04	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	50.0	0	SD	0	28.43	0	34.209	0	4.635	0			0.05	0					0.1	0					0.08	0	0.05	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	75.0	0	SD	0	23.85	0	34.669	0	4.120	0			0.26	0					1.4	0					0.20	0	0.46	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	100.0	0	SD	0	19.93	0	34.762	0	3.605	0			0.64	0					7.0	0					0.09	0	0.41	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	125.0	0	SD	0	16.65	0	34.692	0	3.292	0			0.91	0					12.3	0					0.04	0	0.16	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	150.0	0	SD	0	15.06	0	34.625	0	3.045	0			1.14	0					15.8	0					0.04	0	0.15	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	175.0	0	SD	0	13.16	0	34.485	0	3.560	0			1.15	0					15.9	0					0.01	0	0.03	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	200.0	0	SD	0	11.54	0	34.438	0	2.687	0			1.62	0					23.0	0					0.01	0	0.01	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	225.0	0	SD	0	10.27	0	34.371	0	2.530	0			1.83	0					25.9	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	250.0	0	SD	0	9.48	0	34.333	0	2.530	0			1.93	0					27.7	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	275.0	0	SD	0	9.09	0	34.412	0	1.970	0			2.21	0					31.8	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	300.0	0	SD	0	9.04	0	34.497	0	1.567	0			2.32	0					33.7	0					0.00	0	0.01	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	343.0	0	SD	0	8.58	0	34.558	0	1.500	0			2.42	0					35.1	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	392.0	0	SD	0	7.91	0	34.519	0	1.948	0			2.37	0					34.7	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	441.0	0	SD	0	7.59	0	34.537	0	2.082	0			2.40	0					35.0	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	490.0	0	SD	0	7.33	0	34.551	0	2.217	0			2.41	0					35.0	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	589.0	0	SD	0	6.70	0	34.519	0	2.105	0			2.56	0					36.8	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	787.0	0	SD	0	5.56	0	34.512	0	2.060	0			2.69	0					38.5	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	986.0	0	SD	0	4.55	0	34.539	0	2.082	0			2.80	0					39.7	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	1235.0	0	SD	0	3.51	0	34.564	0	2.150	0			2.82	0					40.1	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	0.0	0	SC	0	29.45	8	33.924	8
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	10.0	0	SC	0	29.39	0	33.914	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	20.0	0	SC	0	29.35	0	33.936	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	30.0	0	SC	0	29.25	0	33.992	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	50.0	0	SC	0	28.44	0	34.209	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	75.0	0	SC	0	23.86	0	34.669	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	100.0	0	SC	0	19.93	0	34.762	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	125.0	0	SC	0	16.65	0	34.692	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	150.0	0	SC	0	15.06	0	34.625	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	200.0	0	SC	0	11.54	0	34.438	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	250.0	0	SC	0	9.48	0	34.333	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	300.0	0	SC	0	9.04	0	34.497	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	400.0	0	SC	0	7.84	0	34.521	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	500.0	0	SC	0	7.27	0	34.549	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	600.0	0	SC	0	6.63	0	34.518	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	700.0	0	SC	0	6.04	0	34.513	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	800.0	0	SC	0	5.49	0	34.513	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	900.0	0	SC	0	4.97	0	34.526	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	1000.0	0	SC	0	4.48	0	34.541	0
JGZK___1982908	001	B	06/14/1982	14:47	130.0000	9.0000	0	1200.0	0	SC	0	3.64	0	34.561	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	10.0	0	BD	0	29.3	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	20.0	0	BD	0	29.3	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	30.0	0	BD	0	29.2	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	50.0	0	BD	0	28.4	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	75.0	0	BD	0	23.8	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	100.0	0	BD	0	19.6	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	150.0	0	BD	0	14.9	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	200.0	0	BD	0	10.9	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	250.0	0	BD	0	9.4	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	300.0	0	BD	0	8.9	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	350.0	0	BD	0	8.5	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	400.0	0	BD	0	7.9	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	450.0	0	BD	0	7.5	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	500.0	0	BD	0	7.3	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	550.0	0	BD	0	6.9	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	600.0	0	BD	0	6.7	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	650.0	0	BD	0	6.4	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	700.0	0	BD	0	6.1	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	750.0	0	BD	0	5.8	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	800.0	0	BD	0	5.5	0
JGZK___1982908	002	B	06/14/1982	14:48	130.0000	9.0000	0	900.0	0	BD	0	5.0	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	0.0	0	SD	0	28.71	0	33.872	0	4.187	0			0.08	0					0.0	0					0.14	0	0.05	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	11.0	0	SD	0	28.73	0	33.890	0	4.299	0			0.08	0					0.0	0					0.13	0	0.05	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	27.0	0	SD	0	28.71	0	33.894	0	4.411	0			0.10	0					0.0	0					0.14	0	0.06	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	55.0	0	SD	0	28.61	0	34.019	0	4.210	0			0.08	0					0.0	0					0.19	0	0.08	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	81.0	0	SD	0	23.41	0	34.712	0	3.807	0			0.36	0					1.9	0					0.20	0	0.42	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	108.0	0	SD	0	19.88	0	34.794	0	3.471	0			0.63	0					5.9	0					0.11	0	0.36	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	135.0	0	SD	0	17.03	0	34.720	0	3.471	0			0.85	0					10.6	0					0.06	0	0.27	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	162.0	0	SD	0	14.78	0	34.608	0	2.821	0			1.23	0					16.2	0					0.04	0	0.18	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	188.0	0	SD	0	12.80	0	34.537	0	2.620	0			1.53	0					20.8	0					0.02	0	0.07	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	215.0	0	SD	0	11.42	0	34.513	0	2.351	0			1.82	0					25.2	0					0.00	0	0.03	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	241.0	0	SD	0	10.63	0	34.501	0	2.127	0			1.98	0					27.6	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	269.0	0	SD	0	9.84	0	34.510	0	2.038	0			2.21	0					30.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	295.0	0	SD	0	9.49	0	34.556	0	2.217	0			2.04	0					28.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	323.0	0	SD	0	9.11	0	34.538	0	2.150	0			2.08	0					29.7	0					0.00	0	0.02	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	392.0	0	SD	0	7.99	0	34.562	0	1.769	0			2.37	0					34.5	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	443.0	0	SD	0	7.70	0	34.565	0	2.015	0			2.41	0					34.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	549.0	0	SD	0	6.97	0	34.555	0	2.127	0			2.43	0					35.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	770.0	0	SD	0	5.67	0	34.534	0	2.150	0			2.54	0					37.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	1002.0	0	SD	0	4.47	0	34.548	0	2.082	0			2.76	0					38.5	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	1310.0	0	SD	0	3.31	0	34.579	0	2.082	0			2.78	0					39.0	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	10.0	0	BD	0	28.5	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	20.0	0	BD	0	27.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	30.0	0	BD	0	27.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	50.0	0	BD	0	23.9	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	75.0	0	BD	0	20.4	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	100.0	0	BD	0	16.7	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	150.0	0	BD	0	11.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	200.0	0	BD	0	10.0	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	250.0	0	BD	0	9.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	300.0	0	BD	0	8.5	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	350.0	0	BD	0	8.1	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	400.0	0	BD	0	7.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	450.0	0	BD	0	7.5	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	500.0	0	BD	0	7.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	550.0	0	BD	0	6.9	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	600.0	0	BD	0	6.6	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	650.0	0	BD	0	6.2	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	700.0	0	BD	0	6.0	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	750.0	0	BD	0	5.6	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	800.0	0	BD	0	5.3	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	0.0	0	SC	0	28.72	8	33.872	8
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	10.0	0	SC	0	28.74	0	33.889	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	20.0	0	SC	0	28.73	0	33.892	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	30.0	0	SC	0	28.72	0	33.898	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	50.0	0	SC	0	28.65	0	33.982	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	75.0	0	SC	0	24.76	0	34.554	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	100.0	0	SC	0	20.79	0	34.786	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	125.0	0	SC	0	18.01	0	34.758	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	150.0	0	SC	0	15.73	0	34.658	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	200.0	0	SC	0	12.11	0	34.523	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	250.0	0	SC	0	10.35	0	34.502	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	300.0	0	SC	0	9.42	0	34.554	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	400.0	0	SC	0	7.93	0	34.563	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	500.0	0	SC	0	7.31	0	34.561	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	600.0	0	SC	0	6.65	0	34.549	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	700.0	0	SC	0	6.06	0	34.539	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	800.0	0	SC	0	5.50	0	34.535	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	900.0	0	SC	0	4.97	0	34.540	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	1000.0	0	SC	0	4.48	0	34.548	0
JGZK___1982909	001	B	06/23/1982	21:12	130.0000	8.0667	0	1200.0	0	SC	0	3.67	0	34.566	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	10.0	0	BD	0	28.5	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	20.0	0	BD	0	28.5	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	30.0	0	BD	0	28.5	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	50.0	0	BD	0	25.9	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	75.0	0	BD	0	21.5	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	100.0	0	BD	0	17.3	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	150.0	0	BD	0	12.1	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	200.0	0	BD	0	10.9	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	250.0	0	BD	0	10.0	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	300.0	0	BD	0	9.4	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	350.0	0	BD	0	8.5	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	400.0	0	BD	0	8.2	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	450.0	0	BD	0	7.9	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	500.0	0	BD	0	7.6	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	550.0	0	BD	0	7.4	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	600.0	0	BD	0	7.0	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	650.0	0	BD	0	6.7	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	700.0	0	BD	0	6.4	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	750.0	0	BD	0	6.2	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	800.0	0	BD	0	5.9	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	900.0	0	BD	0	5.3	0
JGZK___1982909	002	B	06/24/1982	09:18	130.0000	7.0000	0	1000.0	0	BD	0	4.8	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	0.0	0	SC	0	28.32	8	33.989	8
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	10.0	0	SC	0	28.35	0	33.987	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	20.0	0	SC	0	28.35	0	33.983	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	30.0	0	SC	0	27.72	0	34.097	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	50.0	0	SC	0	24.57	0	34.616	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	75.0	0	SC	0	22.23	0	34.773	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	100.0	0	SC	0	19.68	0	34.901	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	125.0	0	SC	0	16.81	0	34.762	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	150.0	0	SC	0	14.93	0	34.633	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	200.0	0	SC	0	12.02	0	34.542	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	250.0	0	SC	0	10.47	0	34.509	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	300.0	0	SC	0	9.37	0	34.560	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	400.0	0	SC	0	8.10	0	34.575	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	500.0	0	SC	0	7.29	0	34.555	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	600.0	0	SC	0	6.69	0	34.551	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	700.0	0	SC	0	6.16	0	34.547	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	800.0	0	SC	0	5.63	0	34.543	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	900.0	0	SC	0	5.08	0	34.548	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	1000.0	0	SC	0	4.53	0	34.560	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	1200.0	0	SC	0	3.62	0	34.583	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	0.0	0	SD	0	28.31	0	33.989	0	4.299	0			0.02	0					0.0	0					0.08	0	0.05	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	10.0	0	SD	0	28.34	0	33.987	0	4.299	0			0.03	0					0.0	0					0.08	0	0.05	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	25.0	0	SD	0	28.34	0	33.982	0	4.120	0			0.04	0					0.1	0					0.07	0	0.04	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	51.0	0	SD	0	24.38	0	34.644	0	4.030	0			0.17	0					0.1	0					0.18	0	0.37	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	76.0	0	SD	0	22.14	0	34.776	0	3.717	0			0.37	0					1.6	0					0.20	0	0.48	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	100.0	0	SD	0	19.68	0	34.901	0	3.605	0			0.47	0					4.9	0					0.11	0	0.38	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	123.0	0	SD	0	16.96	0	34.772	0	3.560	0			0.63	0					7.9	0					0.04	0	0.08	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	145.0	0	SD	0	15.44	0	34.666	0	3.292	0			0.87	0					11.5	0					0.02	0	0.06	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	167.0	0	SD	0	13.30	0	34.539	0	3.112	0			1.22	0					17.3	0					0.01	0	0.03	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	190.0	0	SD	0	12.33	0	34.535	0	2.821	0			1.42	0					20.4	0					0.00	0	0.02	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	213.0	0	SD	0	11.65	0	34.549	0	2.508	0			1.61	0					22.7	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	236.0	0	SD	0	10.91	0	34.501	0	2.015	0			1.91	0					26.9	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	259.0	0	SD	0	10.21	0	34.520	0	1.769	0			2.09	0					29.6	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	283.0	0	SD	0	9.69	0	34.558	0	1.747	0			2.18	0					31.0	0					0.00	0	0.01	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	361.0	0	SD	0	8.49	0	34.566	0	1.635	0			2.32	0					33.6	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	412.0	0	SD	0	8.00	0	34.577	0	1.679	0			2.43	0					34.8	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	463.0	0	SD	0	7.58	0	34.561	0	1.881	0			2.37	0					34.6	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	515.0	0	SD	0	7.18	0	34.554	0	2.038	0			2.41	0					34.9	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	621.0	0	SD	0	6.58	0	34.551	0	2.105	0			2.50	0					35.9	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	838.0	0	SD	0	5.43	0	34.542	0	1.881	0			2.67	0					37.9	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	1058.0	0	SD	0	4.23	0	34.569	0	2.105	0			2.81	0					39.1	0
JGZK___1982909	003	B	06/24/1982	19:23	130.0000	6.0000	0	1345.0	0	SD	0	3.14	0	34.594	0	2.217	0			2.82	0					39.5	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	10.0	0	BD	0	28.3	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	20.0	0	BD	0	28.3	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	30.0	0	BD	0	28.3	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	50.0	0	BD	0	25.1	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	75.0	0	BD	0	22.1	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	100.0	0	BD	0	19.0	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	150.0	0	BD	0	15.3	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	200.0	0	BD	0	12.1	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	250.0	0	BD	0	10.8	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	300.0	0	BD	0	9.6	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	350.0	0	BD	0	8.8	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	400.0	0	BD	0	8.2	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	450.0	0	BD	0	7.8	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	500.0	0	BD	0	7.4	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	550.0	0	BD	0	7.2	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	600.0	0	BD	0	6.9	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	650.0	0	BD	0	6.5	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	700.0	0	BD	0	6.3	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	750.0	0	BD	0	6.0	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	800.0	0	BD	0	5.7	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	900.0	0	BD	0	5.2	0
JGZK___1982909	004	B	06/24/1982	21:24	130.0000	6.0000	0	1000.0	0	BD	0	4.6	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	10.0	0	BD	0	29.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	20.0	0	BD	0	29.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	30.0	0	BD	0	29.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	50.0	0	BD	0	29.0	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	75.0	0	BD	0	28.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	100.0	0	BD	0	27.8	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	150.0	0	BD	0	23.2	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	200.0	0	BD	0	17.4	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	250.0	0	BD	0	12.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	300.0	0	BD	0	10.3	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	350.0	0	BD	0	9.1	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	400.0	0	BD	0	8.4	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	450.0	0	BD	0	7.9	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	500.0	0	BD	0	7.7	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	550.0	0	BD	0	7.1	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	600.0	0	BD	0	6.8	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	650.0	0	BD	0	6.5	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	700.0	0	BD	0	6.2	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	750.0	0	BD	0	6.0	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	800.0	0	BD	0	5.8	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	900.0	0	BD	0	5.3	0
JGZK___1983910	001	B	06/16/1983	20:48	130.0000	10.0000	0	950.0	0	BD	0	4.8	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	0.0	0	SC	0	29.90	8	34.498	8
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	10.0	0	SC	0	29.87	0	34.509	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	20.0	0	SC	0	29.86	0	34.512	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	30.0	0	SC	0	29.75	0	34.579	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	50.0	0	SC	0	29.14	0	34.843	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	75.0	0	SC	0	28.43	0	34.832	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	100.0	0	SC	0	26.96	0	34.673	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	125.0	0	SC	0	24.82	0	34.847	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	150.0	0	SC	0	22.27	0	34.928	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	200.0	0	SC	0	16.88	0	34.751	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	250.0	0	SC	0	13.13	0	34.537	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	300.0	0	SC	0	10.88	0	34.500	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	400.0	0	SC	0	8.59	0	34.543	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	500.0	0	SC	0	7.75	0	34.562	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	600.0	0	SC	0	6.89	0	34.519	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	700.0	0	SC	0	6.31	0	34.523	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	800.0	0	SC	0	5.84	0	34.528	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	900.0	0	SC	0	5.32	0	34.530	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1000.0	0	SC	0	4.83	0	34.532	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1200.0	0	SC	0	4.11	0	34.560	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1500.0	0	SC	0	3.19	0	34.582	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	2000.0	0	SC	0	2.33	0	34.629	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	2500.0	0	SC	0	1.84	0	34.660	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	3000.0	0	SC	0	1.63	0	34.674	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	3500.0	0	SC	0	1.56	0	34.678	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	4000.0	0	SC	0	1.58	0	34.692	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	4500.0	0	SC	0	1.64	0	34.689	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	5000.0	0	SC	0	1.70	0	34.685	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	0.0	0	SD	0	29.89	0	34.498	0	4.590	0	8.36	0	0.01	0	0.01	0			0.2	0	0.00	0	0.01	0	0.11	0	0.04	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	10.0	0	SD	0	29.86	0	34.509	0	4.635	0	8.36	0	0.01	0	0.01	0			0.2	0	0.00	0	0.10	0	0.11	0	0.04	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	25.0	0	SD	0	29.85	0	34.513	0	4.613	0	8.37	0	0.02	0	0.01	0			0.2	0	0.00	0	0.00	0	0.13	0	0.04	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	49.0	0	SD	0	29.15	0	34.843	0	4.680	0	8.33	0	0.04	0	0.01	0			0.3	0	0.00	0	0.06	0	0.14	0	0.07	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	74.0	0	SD	0	28.46	0	34.841	0	4.635	0	8.32	0	0.06	0	0.01	0			0.5	0	0.00	0	0.38	0	0.36	0	0.47	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	99.0	0	SD	0	27.02	0	34.669	0	4.411	0	8.27	0	0.06	0	0.01	0			1.9	0	1.09	0	0.05	0	0.21	0	0.45	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	124.0	0	SD	0	24.91	0	34.841	0	4.187	0	8.31	0	0.11	0	0.01	0			2.3	0	0.08	0	0.07	0	0.05	0	0.11	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	148.0	0	SD	0	22.45	0	34.930	0	3.739	0	8.17	0	0.31	0	0.02	0			5.5	0	0.02	0	0.05	0	0.05	0	0.09	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	173.0	0	SD	0	19.97	0	34.867	0	3.829	0	8.14	0	0.32	0	0.02	0			6.3	0	0.01	0	0.04	0	0.05	0	0.06	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	198.0	0	SD	0	17.05	0	34.759	0	3.874	0	8.10	0	0.49	0	0.03	0			8.9	0	0.01	0	0.04	0	0.01	0	0.04	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	223.0	0	SD	0	15.14	0	34.653	0	3.851	0	8.07	0	0.66	0	0.03	0			11.7	0	0.00	0	0.10	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	248.0	0	SD	0	13.24	0	34.541	0	3.247	0	7.97	0	1.14	0	0.04	0			17.5	0	0.00	0	0.09	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	272.0	0	SD	0	12.11	0	34.509	0	2.799	0	7.90	0	1.49	0	0.05	0			21.6	0	0.00	0	0.04	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	297.0	0	SD	0	10.98	0	34.499	0	2.262	0	7.80	0	1.80	0	0.06	0			26.2	0	0.00	0	0.15	0	0.00	0	0.02	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	349.0	0	SD	0	9.61	0	34.526	0	1.702	0	7.73	0	2.23	0	0.07	0			31.6	0	0.00	0	0.28	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	399.0	0	SD	0	8.60	0	34.543	0	1.657	0	7.70	0	2.39	0	0.08	0			33.8	0	0.00	0	0.15	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	449.0	0	SD	0	8.14	0	34.561	0	1.679	0	7.69	0	2.35	0	0.08	0			35.5	0	0.00	0	0.10	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	499.0	0	SD	0	7.76	0	34.562	0	1.791	0	7.70	0	2.52	0	0.08	0			35.5	0	0.00	0	0.11	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	599.0	0	SD	0	6.90	0	34.519	0	2.060	0	7.72	0	2.39	0	0.08	0			35.8	0	0.00	0	0.20	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	798.0	0	SD	0	5.85	0	34.528	0	2.060	0	7.70	0	2.69	0	0.08	0			37.9	0	0.00	0	0.23	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	998.0	0	SD	0	4.84	0	34.532	0	2.060	0	7.67	0	2.77	0	0.09	0			39.5	0	0.00	0	0.24	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1294.0	0	SD	0	3.83	0	34.574	0	2.284	0	7.70	0	2.72	0	0.08	0			40.0	0	0.01	0	0.35	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1593.0	0	SD	0	2.95	0	34.586	0	2.373	0	7.70	0	2.68	0	0.08	0			40.0	0	0.01	0	0.14	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	1892.0	0	SD	0	2.48	0	34.618	0	2.597	0	7.69	0	2.72	0	0.08	0			39.7	0	0.01	0	0.23	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	2192.0	0	SD	0	2.10	0	34.647	0	2.866	0	7.71	0	2.63	0	0.08	0			39.6	0	0.01	0	0.17	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	2692.0	0	SD	0	1.73	0	34.664	0	3.202	0	7.74	0	2.48	0	0.08	0			39.2	0	0.01	0	0.23	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	3191.0	0	SD	0	1.60	0	34.679	0	3.448	0	7.78	0	2.56	0	0.08	0			37.3	0	0.01	0	0.53	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	3690.0	0	SD	0	1.55	0	34.677	0	3.560	0	7.79	0	2.52	0	0.08	0			37.5	0	0.00	0	0.17	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	4190.0	0	SD	0	1.61	0	34.699	0	3.739	0	7.79	0	2.53	0	0.08	0			38.4	0	0.04	0	0.32	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	4690.0	0	SD	0	1.66	0	34.682	0	3.605	0	7.79	0	2.38	0	0.08	0			36.8	0	0.02	0	0.23	0
JGZK___1983910	002	B	06/16/1983	20:52	130.0000	10.0000	0	5190.0	0	SD	0	1.73	0	34.691	0	3.672	0	7.79	0	2.51	0	0.08	0			37.6	0	0.08	0	0.30	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	10.0	0	BD	0	29.7	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	20.0	0	BD	0	29.7	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	30.0	0	BD	0	29.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	50.0	0	BD	0	28.9	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	75.0	0	BD	0	28.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	100.0	0	BD	0	27.4	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	150.0	0	BD	0	23.8	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	200.0	0	BD	0	16.1	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	250.0	0	BD	0	11.7	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	300.0	0	BD	0	9.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	350.0	0	BD	0	8.4	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	400.0	0	BD	0	8.1	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	450.0	0	BD	0	7.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	500.0	0	BD	0	7.2	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	550.0	0	BD	0	6.9	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	600.0	0	BD	0	6.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	650.0	0	BD	0	6.1	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	700.0	0	BD	0	5.9	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	800.0	0	BD	0	5.4	0
JGZK___1983910	003	B	06/17/1983	10:30	130.0000	9.0000	0	900.0	0	BD	0	5.0	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	0.0	0	SC	0	29.80	8	34.571	8
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	10.0	0	SC	0	29.80	0	34.563	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	20.0	0	SC	0	29.73	0	34.595	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	30.0	0	SC	0	29.56	0	34.679	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	50.0	0	SC	0	29.00	0	34.887	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	75.0	0	SC	0	28.36	0	34.899	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	100.0	0	SC	0	27.47	0	34.877	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	125.0	0	SC	0	25.65	0	34.843	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	150.0	0	SC	0	23.34	0	34.845	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	200.0	0	SC	0	16.46	0	34.719	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	250.0	0	SC	0	12.30	0	34.495	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	300.0	0	SC	0	9.95	0	34.498	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	400.0	0	SC	0	8.23	0	34.558	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	500.0	0	SC	0	7.34	0	34.541	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	600.0	0	SC	0	6.60	0	34.522	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	700.0	0	SC	0	6.01	0	34.515	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	800.0	0	SC	0	5.56	0	34.524	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	900.0	0	SC	0	5.15	0	34.536	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	1000.0	0	SC	0	4.71	0	34.546	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	0.0	0	SD	0	29.79	0	34.571	0	4.545	0			0.01	0					0.0	0					0.08	0	0.02	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	10.0	0	SD	0	29.79	0	34.563	0	4.523	0			0.02	0					0.0	0					0.09	0	0.02	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	25.0	0	SD	0	29.66	0	34.624	0	4.545	0			0.03	0					0.1	0					0.09	0	0.04	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	52.0	0	SD	0	28.93	0	34.907	0	4.590	0			0.07	0					0.1	0					0.15	0	0.06	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	78.0	0	SD	0	28.27	0	34.897	0	4.478	0			0.11	0					0.2	0					0.38	0	0.72	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	104.0	0	SD	0	27.26	0	34.872	0	4.053	0			0.26	0					2.2	0					0.22	0	0.62	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	130.0	0	SD	0	25.18	0	34.838	0	4.098	0			0.23	0					2.3	0					0.05	0	0.18	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	156.0	0	SD	0	22.66	0	34.847	0	3.784	0			0.39	0					4.8	0					0.04	0	0.17	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	181.0	0	SD	0	18.76	0	34.838	0	3.807	0			0.60	0					6.8	0					0.02	0	0.08	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	206.0	0	SD	0	15.82	0	34.674	0	3.381	0			0.93	0					13.0	0					0.02	0	0.05	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	231.0	0	SD	0	13.46	0	34.549	0	3.314	0			1.20	0					16.5	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	256.0	0	SD	0	12.01	0	34.487	0	2.888	0			1.58	0					21.0	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	281.0	0	SD	0	10.84	0	34.522	0	2.082	0			1.98	0					26.9	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	306.0	0	SD	0	9.70	0	34.489	0	1.903	0			2.21	0					29.8	0					0.00	0	0.01	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	320.0	0	SD	0	9.23	0	34.490	0	1.814	0			2.31	0					31.0	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	359.0	0	SD	0	8.57	0	34.511	0	1.724	0			2.42	0					33.0	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	399.0	0	SD	0	8.24	0	34.558	0	1.590	0			2.46	0					34.1	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	438.0	0	SD	0	7.86	0	34.553	0	1.769	0			2.52	0					34.8	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	518.0	0	SD	0	7.20	0	34.537	0	2.127	0			2.48	0					34.4	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	685.0	0	SD	0	6.08	0	34.514	0	2.127	0			2.67	0					36.5	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	859.0	0	SD	0	5.33	0	34.532	0	2.329	0			2.69	0					37.2	0
JGZK___1983910	004	B	06/17/1983	10:31	129.9833	9.0000	0	1092.0	0	SD	0	4.29	0	34.554	0	2.194	0			2.79	0					39.0	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	10.0	0	BD	0	29.2	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	20.0	0	BD	0	29.3	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	30.0	0	BD	0	29.3	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	50.0	0	BD	0	29.0	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	75.0	0	BD	0	28.5	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	100.0	0	BD	0	25.8	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	150.0	0	BD	0	16.9	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	200.0	0	BD	0	12.4	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	250.0	0	BD	0	10.2	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	300.0	0	BD	0	8.7	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	350.0	0	BD	0	8.0	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	400.0	0	BD	0	7.1	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	450.0	0	BD	0	6.9	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	500.0	0	BD	0	6.6	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	550.0	0	BD	0	6.4	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	600.0	0	BD	0	6.1	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	650.0	0	BD	0	6.0	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	700.0	0	BD	0	5.8	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	800.0	0	BD	0	5.2	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	900.0	0	BD	0	4.8	0
JGZK___1983911	001	B	06/27/1983	20:12	129.9833	8.0000	0	950.0	0	BD	0	4.5	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	0.0	0	SD	0	29.05	0	34.479	0	4.635	0			0.10	0					0.0	0					0.06	0	0.03	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	10.0	0	SD	0	29.33	0	34.671	0	4.590	0			0.11	0					0.0	0					0.06	0	0.03	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	25.0	0	SD	0	29.39	0	34.803	0	4.590	0			0.11	0					0.0	0					0.06	0	0.04	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	50.0	0	SD	0	29.19	0	34.875	0	4.680	0			0.10	0					0.0	0					0.08	0	0.05	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	75.0	0	SD	0	28.73	0	34.879	0	4.680	0			0.11	0					0.0	0					0.12	0	0.08	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	100.0	0	SD	0	26.96	0	34.781	0	4.523	0			0.12	0					0.2	0					0.18	0	0.39	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	125.0	0	SD	0	21.96	0	34.831	0	3.941	0			0.43	0					3.7	0					0.07	0	0.24	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	150.0	0	SD	0	16.82	0	34.699	0	3.403	0			0.94	0					11.8	0					0.02	0	0.11	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	175.0	0	SD	0	14.71	0	34.611	0	3.336	0			1.16	0					15.1	0					0.01	0	0.05	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	200.0	0	SD	0	12.77	0	34.528	0	2.911	0			1.47	0					20.4	0					0.00	0	0.02	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	225.0	0	SD	0	11.35	0	34.453	0	2.732	0			1.66	0					23.5	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	250.0	0	SD	0	10.35	0	34.540	0	2.687	0			1.48	0					21.3	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	275.0	0	SD	0	9.53	0	34.454	0	2.015	0			2.06	0					30.3	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	300.0	0	SD	0	8.92	0	34.408	0	2.038	0			2.30	0					31.4	0					0.01	0	0.02	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	347.0	0	SD	0	8.00	0	34.447	0	1.814	0			2.51	0					34.5	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	396.0	0	SD	0	7.16	0	34.422	0	1.769	0			2.62	0					35.9	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	445.0	0	SD	0	6.96	0	34.476	0	1.993	0			2.54	0					35.8	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	494.0	0	SD	0	6.73	0	34.503	0	2.194	0			2.57	0					36.0	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	591.0	0	SD	0	6.12	0	34.480	0	1.970	0			2.71	0					37.6	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	788.0	0	SD	0	5.28	0	34.538	0	2.329	0			2.74	0					38.3	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	985.0	0	SD	0	4.59	0	34.549	0	2.262	0			2.82	0					39.4	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	1232.0	0	SD	0	3.77	0	34.574	0	2.284	0			2.88	0					39.9	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	0.0	0	SC	0	29.06	8	34.479	8
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	10.0	0	SC	0	29.34	0	34.671	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	20.0	0	SC	0	29.39	0	34.773	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	30.0	0	SC	0	29.39	0	34.826	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	50.0	0	SC	0	29.20	0	34.875	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	75.0	0	SC	0	28.74	0	34.879	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	100.0	0	SC	0	26.97	0	34.781	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	125.0	0	SC	0	21.97	0	34.831	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	150.0	0	SC	0	16.82	0	34.699	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	200.0	0	SC	0	12.77	0	34.528	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	250.0	0	SC	0	10.35	0	34.540	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	300.0	0	SC	0	8.92	0	34.408	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	400.0	0	SC	0	7.14	0	34.425	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	500.0	0	SC	0	6.69	0	34.502	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	600.0	0	SC	0	6.07	0	34.482	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	700.0	0	SC	0	5.61	0	34.508	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	800.0	0	SC	0	5.24	0	34.539	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	900.0	0	SC	0	4.88	0	34.545	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	1000.0	0	SC	0	4.54	0	34.550	0
JGZK___1983911	002	B	06/27/1983	20:13	129.9667	8.0000	0	1200.0	0	SC	0	3.87	0	34.570	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	10.0	0	BD	0	29.4	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	20.0	0	BD	0	29.3	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	30.0	0	BD	0	29.2	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	50.0	0	BD	0	29.0	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	75.0	0	BD	0	28.4	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	100.0	0	BD	0	24.7	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	150.0	0	BD	0	17.9	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	200.0	0	BD	0	12.2	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	250.0	0	BD	0	9.4	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	300.0	0	BD	0	8.1	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	350.0	0	BD	0	7.9	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	400.0	0	BD	0	7.4	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	450.0	0	BD	0	7.2	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	500.0	0	BD	0	6.7	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	550.0	0	BD	0	6.4	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	600.0	0	BD	0	6.3	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	650.0	0	BD	0	6.2	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	700.0	0	BD	0	6.1	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	750.0	0	BD	0	6.0	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	800.0	0	BD	0	5.8	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	900.0	0	BD	0	5.5	0
JGZK___1983911	003	B	06/28/1983	05:06	130.0000	6.9833	0	950.0	0	BD	0	4.9	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	0.0	0	SD	0	30.19	0	34.673	0	4.456	0			0.09	0					0.3	0					0.05	0	0.02	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	10.0	0	SD	0	29.46	0	34.717	0	4.478	0			0.09	0					0.3	0					0.05	0	0.02	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	25.0	0	SD	0	29.35	0	34.723	0	4.501	0			0.09	0					0.2	0					0.05	0	0.02	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	50.0	0	SD	0	28.86	0	34.836	0	4.523	0			0.08	0					0.2	0					0.09	0	0.07	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	75.0	0	SD	0	28.68	0	34.910	0	4.433	0			0.11	0					0.2	0					0.20	0	0.14	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	99.0	0	SD	0	25.54	0	34.832	0	4.299	0			0.17	0					0.7	0					0.18	0	0.46	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	124.0	0	SD	0	20.37	0	34.867	0	3.739	0			0.50	0					4.6	0					0.06	0	0.22	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	149.0	0	SD	0	16.21	0	34.700	0	3.560	0			0.89	0					10.8	0					0.02	0	0.05	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	174.0	0	SD	0	13.04	0	34.518	0	3.336	0			1.31	0					16.8	0					0.01	0	0.03	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	199.0	0	SD	0	10.65	0	34.391	0	2.821	0			1.76	0					22.5	0					0.01	0	0.01	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	224.0	0	SD	0	9.72	0	34.429	0	2.194	0			2.11	0					27.3	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	248.0	0	SD	0	9.06	0	34.439	0	1.948	0			2.30	0					29.8	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	273.0	0	SD	0	8.27	0	34.382	0	2.127	0			2.31	0					30.1	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	298.0	0	SD	0	7.90	0	34.382	0	2.082	0			2.43	0					31.3	0					0.00	0	0.01	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	340.0	0	SD	0	7.87	0	34.469	0	2.038	0			2.46	0					32.0	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	390.0	0	SD	0	7.80	0	34.555	0	2.306	0			2.41	0					31.9	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	439.0	0	SD	0	7.38	0	34.556	0	2.373	0			2.42	0					32.2	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	489.0	0	SD	0	7.16	0	34.557	0	2.329	0			2.49	0					33.2	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	589.0	0	SD	0	6.38	0	34.551	0	2.642	0			2.53	0					33.6	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	795.0	0	SD	0	5.88	0	34.550	0	2.441	0			2.68	0					35.1	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	1007.0	0	SD	0	4.94	0	34.549	0	2.284	0			2.80	0					37.0	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	1274.0	0	SD	0	3.91	0	34.571	0	2.217	0			2.87	0					38.1	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	0.0	0	SC	0	30.20	8	34.673	8
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	10.0	0	SC	0	29.47	0	34.717	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	20.0	0	SC	0	29.39	0	34.721	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	30.0	0	SC	0	29.26	0	34.742	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	50.0	0	SC	0	28.87	0	34.836	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	75.0	0	SC	0	28.69	0	34.910	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	100.0	0	SC	0	25.35	0	34.833	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	125.0	0	SC	0	20.18	0	34.862	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	150.0	0	SC	0	16.07	0	34.692	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	200.0	0	SC	0	10.60	0	34.392	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	250.0	0	SC	0	8.99	0	34.435	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	300.0	0	SC	0	7.90	0	34.385	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	400.0	0	SC	0	7.72	0	34.555	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	500.0	0	SC	0	7.08	0	34.557	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	600.0	0	SC	0	6.35	0	34.551	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	700.0	0	SC	0	6.07	0	34.550	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	800.0	0	SC	0	5.86	0	34.550	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	900.0	0	SC	0	5.43	0	34.549	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	1000.0	0	SC	0	4.97	0	34.549	0
JGZK___1983911	004	B	06/28/1983	05:07	130.0000	6.9667	0	1200.0	0	SC	0	4.18	0	34.562	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	10.0	0	BD	0	29.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	20.0	0	BD	0	29.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	30.0	0	BD	0	29.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	50.0	0	BD	0	29.3	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	75.0	0	BD	0	28.6	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	100.0	0	BD	0	27.3	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	150.0	0	BD	0	22.2	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	200.0	0	BD	0	13.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	250.0	0	BD	0	9.6	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	300.0	0	BD	0	8.9	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	350.0	0	BD	0	8.7	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	400.0	0	BD	0	8.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	450.0	0	BD	0	8.0	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	500.0	0	BD	0	7.6	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	550.0	0	BD	0	7.0	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	600.0	0	BD	0	6.7	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	650.0	0	BD	0	6.4	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	700.0	0	BD	0	6.1	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	750.0	0	BD	0	5.8	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	800.0	0	BD	0	5.6	0
JGZK___1983911	005	B	06/28/1983	14:18	129.9833	6.0000	0	900.0	0	BD	0	5.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	10.0	0	BD	0	29.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	20.0	0	BD	0	29.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	30.0	0	BD	0	29.3	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	50.0	0	BD	0	29.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	75.0	0	BD	0	29.0	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	100.0	0	BD	0	27.8	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	150.0	0	BD	0	23.6	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	200.0	0	BD	0	14.5	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	250.0	0	BD	0	10.6	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	300.0	0	BD	0	8.5	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	350.0	0	BD	0	8.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	400.0	0	BD	0	7.9	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	450.0	0	BD	0	7.5	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	500.0	0	BD	0	7.2	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	550.0	0	BD	0	7.0	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	600.0	0	BD	0	6.7	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	650.0	0	BD	0	6.4	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	700.0	0	BD	0	6.1	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	750.0	0	BD	0	5.7	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	800.0	0	BD	0	5.4	0
JGZK___1983911	006	B	06/28/1983	23:00	130.0000	5.0167	0	900.0	0	BD	0	4.9	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	0.0	0	SC	0	29.33	8	34.584	8
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	10.0	0	SC	0	29.33	0	34.586	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	20.0	0	SC	0	29.32	0	34.583	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	30.0	0	SC	0	29.30	0	34.586	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	50.0	0	SC	0	29.22	0	34.722	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	75.0	0	SC	0	29.08	0	34.836	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	100.0	0	SC	0	28.36	0	34.868	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	125.0	0	SC	0	27.26	0	34.865	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	150.0	0	SC	0	25.60	0	34.840	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	200.0	0	SC	0	17.31	0	34.763	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	250.0	0	SC	0	10.68	0	34.439	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	300.0	0	SC	0	8.77	0	34.522	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	400.0	0	SC	0	7.80	0	34.576	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	500.0	0	SC	0	7.17	0	34.557	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	600.0	0	SC	0	6.65	0	34.550	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	700.0	0	SC	0	6.06	0	34.544	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	800.0	0	SC	0	5.48	0	34.541	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	900.0	0	SC	0	5.03	0	34.546	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1000.0	0	SC	0	4.63	0	34.555	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1200.0	0	SC	0	3.99	0	34.576	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1500.0	0	SC	0	3.18	0	34.601	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	2000.0	0	SC	0	2.29	0	34.639	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	2500.0	0	SC	0	1.77	0	34.664	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	3000.0	0	SC	0	1.60	0	34.675	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	3500.0	0	SC	0	1.57	0	34.680	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	4000.0	0	SC	0	1.58	0	34.682	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	4500.0	0	SC	0	1.63	0	34.688	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	0.0	0	SD	0	29.32	0	34.584	0	4.545	0	8.33	0	0.04	0	0.01	0			0.0	0	0.01	0	0.05	0	0.08	0	0.03	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	11.0	0	SD	0	29.32	0	34.586	0	4.545	0	8.33	0	0.04	0	0.01	0			0.0	0	0.00	0	0.16	0	0.08	0	0.03	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	29.0	0	SD	0	29.29	0	34.580	0	4.545	0	8.33	0	0.03	0	0.01	0			0.0	0	0.00	0	0.06	0	0.09	0	0.03	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	57.0	0	SD	0	29.17	0	34.778	0	4.590	0	8.32	0	0.05	0	0.01	0			0.0	0	0.01	0	0.09	0	0.17	0	0.09	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	85.0	0	SD	0	28.97	0	34.853	0	4.590	0	8.32	0	0.05	0	0.01	0			0.0	0	0.01	0	0.09	0	0.20	0	0.11	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	113.0	0	SD	0	27.69	0	34.872	0	4.210	0	8.28	0	0.18	0	0.01	0			1.1	0	0.48	0	0.26	0	0.17	0	0.40	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	141.0	0	SD	0	26.39	0	34.849	0	3.717	0	8.21	0	0.31	0	0.01	0			4.1	0	0.03	0	0.05	0	0.08	0	0.24	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	168.0	0	SD	0	23.36	0	34.821	0	3.493	0	8.18	0	0.52	0	0.02	0			7.2	0	0.03	0	0.21	0	0.03	0	0.08	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	196.0	0	SD	0	18.11	0	34.801	0	3.784	0	8.11	0	0.60	0	0.02	0			7.9	0	0.02	0	0.06	0	0.02	0	0.07	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	224.0	0	SD	0	13.10	0	34.521	0	3.336	0	7.98	0	1.19	0	0.04	0			17.7	0	0.01	0	0.09	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	253.0	0	SD	0	10.50	0	34.437	0	2.687	0	7.87	0	1.74	0	0.06	0			25.9	0	0.01	0	0.05	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	282.0	0	SD	0	9.16	0	34.483	0	2.082	0	7.76	0	2.17	0	0.07	0			31.2	0	0.01	0	0.08	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	311.0	0	SD	0	8.65	0	34.546	0	1.769	0	7.71	0	2.35	0	0.08	0			33.9	0	0.01	0	0.09	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	341.0	0	SD	0	8.48	0	34.587	0	1.769	0	7.70	0	2.46	0	0.08	0			34.9	0	0.01	0	0.11	0	0.00	0	0.01	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	367.0	0	SD	0	8.08	0	34.575	0	1.769	0	7.70	0	2.45	0	0.08	0			35.0	0	0.01	0	0.22	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	423.0	0	SD	0	7.67	0	34.576	0	1.881	0	7.69	0	2.46	0	0.08	0			35.1	0	0.01	0	0.10	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	479.0	0	SD	0	7.28	0	34.558	0	2.105	0	7.70	0	2.37	0	0.08	0			34.7	0	0.01	0	0.24	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	535.0	0	SD	0	6.99	0	34.555	0	2.194	0	7.72	0	2.47	0	0.08	0			34.4	0	0.01	0	0.17	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	650.0	0	SD	0	6.38	0	34.547	0	2.239	0	7.71	0	2.56	0	0.08	0			35.9	0	0.01	0	0.10	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	769.0	0	SD	0	5.64	0	34.541	0	2.172	0	7.70	0	2.65	0	0.08	0			36.5	0	0.01	0	0.18	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	890.0	0	SD	0	5.07	0	34.545	0	2.127	0	7.69	0	2.71	0	0.09	0			37.1	0	0.01	0	0.11	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1134.0	0	SD	0	4.18	0	34.570	0	2.150	0	7.75	0	2.76	0	0.09	0			37.5	0	0.01	0	0.16	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1398.0	0	SD	0	3.47	0	34.592	0	2.194	0	7.74	0	2.60	0	0.08	0			37.8	0	0.03	0	0.11	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	1628.0	0	SD	0	2.85	0	34.611	0	2.373	0	7.75	0	2.62	0	0.08	0			37.6	0	0.01	0	0.15	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	2099.0	0	SD	0	2.19	0	34.646	0	2.687	0	7.74	0	2.59	0	0.08	0			36.2	0	0.05	0	0.27	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	2577.0	0	SD	0	1.71	0	34.666	0	3.068	0	7.76	0	2.52	0	0.08	0			34.6	0	0.01	0	0.25	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	3059.0	0	SD	0	1.59	0	34.676	0	3.224	0	7.82	0	2.49	0	0.08	0			33.8	0	0.01	0	0.26	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	3541.0	0	SD	0	1.57	0	34.680	0	3.627	0	7.84	0	2.42	0	0.08	0			33.4	0	0.07	0	0.82	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	4024.0	0	SD	0	1.58	0	34.682	0	3.471	0	7.81	0	2.37	0	0.07	0			32.8	0	0.01	0	0.26	0
JGZK___1983911	007	B	06/28/1983	23:03	130.0000	5.0333	0	4505.0	0	SD	0	1.63	0	34.688	0	3.560	0	7.86	0	2.52	0	0.08	0			32.8	0	0.27	0	0.87	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	10.0	0	BD	0	29.4	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	20.0	0	BD	0	29.3	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	30.0	0	BD	0	29.6	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	50.0	0	BD	0	28.6	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	75.0	0	BD	0	28.1	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	100.0	0	BD	0	27.2	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	150.0	0	BD	0	22.2	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	200.0	0	BD	0	16.0	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	250.0	0	BD	0	12.5	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	300.0	0	BD	0	10.6	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	350.0	0	BD	0	9.5	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	400.0	0	BD	0	8.9	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	450.0	0	BD	0	8.5	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	500.0	0	BD	0	8.0	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	550.0	0	BD	0	7.7	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	600.0	0	BD	0	7.4	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	650.0	0	BD	0	6.9	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	700.0	0	BD	0	6.5	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	750.0	0	BD	0	6.3	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	800.0	0	BD	0	6.0	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	900.0	0	BD	0	5.6	0
JGZK___1984912	001	B	06/16/1984	23:42	130.0000	10.0000	0	950.0	0	BD	0	5.0	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	0.0	0	SD	0	29.63	0	34.043	0	4.501	0	8.34	0	0.02	0	0.01	0			0.0	0	0.00	0	0.06	0	0.05	0	0.02	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	10.0	0	SD	0	29.50	0	34.072	0	4.501	0	8.33	0	0.00	0	0.01	0			0.0	0	0.00	0	0.04	0	0.05	0	0.02	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	25.0	0	SD	0	29.70	0	34.248	0	4.501	0	8.34	0	0.01	0	0.01	0			0.0	0	0.00	0	0.03	0	0.06	0	0.02	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	50.0	0	SD	0	28.96	0	34.208	0	4.590	0	8.34	0	0.03	0	0.01	0			0.0	0	0.00	0	0.14	0	0.07	0	0.04	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	75.0	0	SD	0	28.19	0	34.481	0	4.657	0	8.34	0	0.05	0	0.01	0			0.0	0	0.00	0	0.10	0	0.12	0	0.07	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	100.0	0	SD	0	27.26	0	34.684	0	4.590	0	8.32	0	0.05	0	0.01	0			0.0	0	0.01	0	0.33	0	0.14	0	0.22	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	125.0	0	SD	0	24.52	0	35.038	0	4.411	0	8.25	0	0.10	0	0.01	0			0.3	0	0.19	0	0.14	0	0.16	0	0.53	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	150.0	0	SD	0	22.07	0	34.956	0	4.142	0	8.20	0	0.24	0	0.01	0			1.6	0	0.18	0	0.17	0	0.08	0	0.31	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	175.0	0	SD	0	18.14	0	34.854	0	4.075	0	8.14	0	0.39	0	0.02	0			5.8	0	0.02	0	0.33	0	0.01	0	0.03	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	200.0	0	SD	0	15.29	0	34.662	0	4.299	0	8.09	0	0.60	0	0.02	0			8.8	0	0.01	0	0.35	0	0.00	0	0.02	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	225.0	0	SD	0	13.25	0	34.500	0	3.941	0	8.02	0	0.96	0	0.03	0			13.5	0	0.01	0	0.33	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	250.0	0	SD	0	11.71	0	34.431	0	3.247	0	7.94	0	1.36	0	0.04	0			19.3	0	0.01	0	0.11	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	275.0	0	SD	0	10.93	0	34.450	0	2.530	0	7.82	0	1.78	0	0.06	0			24.7	0	0.02	0	0.48	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	300.0	0	SD	0	9.90	0	34.454	0	2.082	0	7.77	0	1.97	0	0.06	0			28.6	0	0.02	0	0.23	0	0.00	0	0.01	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	349.0	0	SD	0	9.28	0	34.541	0	1.657	0	7.70	0	2.36	0	0.07	0			32.6	0	0.03	0	0.15	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	399.0	0	SD	0	8.76	0	34.561	0	1.590	0	7.68	0	2.44	0	0.08	0			34.0	0	0.02	0	0.48	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	449.0	0	SD	0	8.36	0	34.570	0	1.747	0	7.67	0	2.52	0	0.08	0			34.4	0	0.03	0	0.25	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	499.0	0	SD	0	7.96	0	34.557	0	1.814	0	7.66	0	2.52	0	0.08	0			34.9	0	0.02	0	0.27	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	598.0	0	SD	0	7.21	0	34.532	0	1.926	0	7.70	0	2.61	0	0.08	0			35.6	0	0.02	0	0.51	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	798.0	0	SD	0	5.93	0	34.535	0	2.239	0	7.66	0	2.68	0	0.08	0			37.1	0	0.01	0	0.22	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	997.0	0	SD	0	4.91	0	34.542	0	2.105	0	7.65	0	2.82	0	0.09	0			39.0	0	0.02	0	0.55	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1246.0	0	SD	0	3.83	0	34.574	0	2.194	0	7.65	0	2.85	0	0.09	0			40.0	0	0.04	0	0.39	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1498.0	0	SD	0	2.98	0	34.596	0	2.351	0	7.66	0	2.80	0	0.09	0			39.9	0	0.02	0	0.33	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1747.0	0	SD	0	2.51	0	34.622	0	2.485	0	7.67	0	2.71	0	0.08	0			39.6	0	0.01	0	0.32	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1997.0	0	SD	0	2.18	0	34.639	0	2.642	0	7.70	0	2.71	0	0.08	0			39.5	0	0.03	0	0.17	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	2496.0	0	SD	0	1.75	0	34.670	0	3.000	0	7.75	0	2.60	0	0.08	0			38.5	0	0.05	0	0.33	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	2995.0	0	SD	0	1.59	0	34.679	0	3.336	0	7.72	0	2.60	0	0.08	0			37.7	0	0.03	0	0.16	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	3493.0	0	SD	0	1.58	0	34.678	0	3.426	0	7.77	0	2.54	0	0.08	0			37.1	0	0.01	0	0.21	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	3990.0	0	SD	0	1.59	0	34.688	0	3.560	0	7.75	0	2.51	0					37.1	0	0.00	0	0.44	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	4488.0	0	SD	0	1.63	0	34.688	0	3.605	0	7.75	0	2.45	0	0.08	0			36.7	0	0.00	0	0.28	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	4985.0	0	SD	0	1.68	0	34.681	0	3.560	0	7.75	0	2.58	0	0.08	0			36.8	0	0.01	0	0.18	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	0.0	0	SC	0	29.64	8	34.043	8
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	10.0	0	SC	0	29.51	0	34.072	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	20.0	0	SC	0	29.64	0	34.189	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	30.0	0	SC	0	29.62	0	34.240	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	50.0	0	SC	0	28.97	0	34.208	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	75.0	0	SC	0	28.20	0	34.481	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	100.0	0	SC	0	27.27	0	34.684	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	125.0	0	SC	0	24.53	0	35.038	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	150.0	0	SC	0	22.08	0	34.956	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	200.0	0	SC	0	15.29	0	34.662	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	250.0	0	SC	0	11.71	0	34.431	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	300.0	0	SC	0	9.90	0	34.454	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	400.0	0	SC	0	8.75	0	34.561	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	500.0	0	SC	0	7.95	0	34.557	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	600.0	0	SC	0	7.20	0	34.532	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	700.0	0	SC	0	6.52	0	34.533	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	800.0	0	SC	0	5.92	0	34.535	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	900.0	0	SC	0	5.38	0	34.537	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1000.0	0	SC	0	4.90	0	34.542	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1200.0	0	SC	0	4.01	0	34.567	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	1500.0	0	SC	0	2.98	0	34.596	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	2000.0	0	SC	0	2.18	0	34.639	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	2500.0	0	SC	0	1.75	0	34.670	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	3000.0	0	SC	0	1.59	0	34.679	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	3500.0	0	SC	0	1.58	0	34.678	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	4000.0	0	SC	0	1.59	0	34.688	0
JGZK___1984912	002	B	06/16/1984	23:44	130.0000	10.0000	0	4500.0	0	SC	0	1.63	0	34.688	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	10.0	0	BD	0	29.3	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	20.0	0	BD	0	29.3	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	30.0	0	BD	0	29.3	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	50.0	0	BD	0	28.8	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	75.0	0	BD	0	27.6	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	100.0	0	BD	0	25.8	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	150.0	0	BD	0	17.4	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	200.0	0	BD	0	13.3	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	250.0	0	BD	0	10.9	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	300.0	0	BD	0	9.8	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	350.0	0	BD	0	9.2	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	400.0	0	BD	0	8.5	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	450.0	0	BD	0	8.0	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	500.0	0	BD	0	7.6	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	550.0	0	BD	0	7.2	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	600.0	0	BD	0	6.8	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	650.0	0	BD	0	6.5	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	700.0	0	BD	0	6.3	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	750.0	0	BD	0	6.0	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	800.0	0	BD	0	5.7	0
JGZK___1984912	003	B	06/17/1984	10:06	130.0000	9.0000	0	900.0	0	BD	0	5.1	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	0.0	0	SD	0	29.94	0	34.138	0	4.478	0			0.00	0					0.0	0					0.04	0	0.02	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	10.0	0	SD	0	29.45	0	34.103	0	4.501	0									0.0	0					0.05	0	0.02	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	25.0	0	SD	0	29.40	0	34.106	0	4.478	0			0.04	0					0.0	0					0.05	0	0.03	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	50.0	0	SD	0	28.89	0	34.237	0	4.545	0			0.06	0					0.0	0					0.11	0	0.08	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	75.0	0	SD	0	27.85	0	34.502	0	4.613	0			0.10	0					0.0	0					0.18	0	0.14	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	100.0	0	SD	0	27.06	0	34.791	0	4.523	0			0.12	0					0.0	0					0.22	0	0.38	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	125.0	0	SD	0	23.31	0	34.844	0	4.210	0			0.28	0					1.4	0					0.13	0	0.41	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	150.0	0	SD	0	20.40	0	34.846	0	3.851	0			0.49	0					4.2	0					0.07	0	0.35	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	175.0	0	SD	0	17.29	0	34.721	0	3.627	0			0.80	0					8.8	0					0.03	0	0.18	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	200.0	0	SD	0	15.21	0	34.620	0	3.426	0			1.06	0					12.7	0					0.02	0	0.09	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	225.0	0	SD	0	13.56	0	34.540	0	3.403	0			1.23	0					15.3	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	250.0	0	SD	0	12.26	0	34.500	0	2.888	0			1.59	0					20.5	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	275.0	0	SD	0	11.03	0	34.478	0	2.441	0			1.90	0					24.7	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	300.0	0	SD	0	10.30	0	34.531	0	1.881	0			2.20	0					29.0	0					0.00	0	0.02	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	327.0	0	SD	0	9.39	0	34.564	0	1.590	0			2.40	0					32.5	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	373.0	0	SD	0	8.68	0	34.583	0	1.545	0			2.51	0					34.3	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	420.0	0	SD	0	8.12	0	34.565	0	1.635	0			2.58	0					35.1	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	467.0	0	SD	0	7.78	0	34.558	0	1.657	0			2.57	0					35.1	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	560.0	0	SD	0	7.05	0	34.531	0	1.993	0			2.62	0					35.3	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	747.0	0	SD	0	6.06	0	34.528	0	2.105	0			2.71	0					36.8	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	934.0	0	SD	0	4.97	0	34.541	0	2.127	0			2.79	0					38.6	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	1176.0	0	SD	0	3.87	0	34.573	0	2.217	0			2.80	0					39.4	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	0.0	0	SC	0	29.95	8	34.138	8
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	10.0	0	SC	0	29.46	0	34.103	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	20.0	0	SC	0	29.43	0	34.104	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	30.0	0	SC	0	29.35	0	34.121	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	50.0	0	SC	0	28.90	0	34.237	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	75.0	0	SC	0	27.86	0	34.502	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	100.0	0	SC	0	27.07	0	34.791	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	125.0	0	SC	0	23.32	0	34.844	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	150.0	0	SC	0	20.40	0	34.846	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	200.0	0	SC	0	15.21	0	34.620	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	250.0	0	SC	0	12.26	0	34.500	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	300.0	0	SC	0	10.30	0	34.531	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	400.0	0	SC	0	8.33	0	34.574	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	500.0	0	SC	0	7.52	0	34.548	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	600.0	0	SC	0	6.82	0	34.530	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	700.0	0	SC	0	6.28	0	34.528	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	800.0	0	SC	0	5.75	0	34.530	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	900.0	0	SC	0	5.16	0	34.538	0
JGZK___1984912	004	B	06/17/1984	10:10	129.9833	9.0000	0	1000.0	0	SC	0	4.64	0	34.548	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	10.0	0	BD	0	29.2	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	20.0	0	BD	0	29.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	30.0	0	BD	0	29.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	50.0	0	BD	0	29.0	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	75.0	0	BD	0	27.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	100.0	0	BD	0	23.6	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	150.0	0	BD	0	16.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	200.0	0	BD	0	12.2	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	250.0	0	BD	0	9.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	300.0	0	BD	0	9.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	350.0	0	BD	0	8.5	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	400.0	0	BD	0	7.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	450.0	0	BD	0	7.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	500.0	0	BD	0	7.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	550.0	0	BD	0	6.8	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	600.0	0	BD	0	6.5	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	650.0	0	BD	0	6.2	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	700.0	0	BD	0	5.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	750.0	0	BD	0	5.6	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	800.0	0	BD	0	5.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	900.0	0	BD	0	4.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	0.0	0	SC	0	29.65	8	33.892	8
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	10.0	0	SC	0	29.38	0	33.897	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	20.0	0	SC	0	29.28	0	33.905	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	30.0	0	SC	0	29.21	0	33.963	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	50.0	0	SC	0	28.80	0	34.243	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	75.0	0	SC	0	26.87	0	34.602	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	100.0	0	SC	0	23.16	0	34.822	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	125.0	0	SC	0	19.11	0	34.780	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	150.0	0	SC	0	16.34	0	34.684	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	200.0	0	SC	0	12.55	0	34.493	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	250.0	0	SC	0	10.39	0	34.493	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	300.0	0	SC	0	9.32	0	34.535	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	400.0	0	SC	0	8.03	0	34.573	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	500.0	0	SC	0	7.18	0	34.545	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	600.0	0	SC	0	6.53	0	34.533	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	700.0	0	SC	0	5.96	0	34.536	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	800.0	0	SC	0	5.43	0	34.543	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	900.0	0	SC	0	4.85	0	34.550	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	1000.0	0	SC	0	4.32	0	34.559	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	1200.0	0	SC	0	3.57	0	34.579	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	0.0	0	SD	0	29.64	0	33.892	0	4.501	0			0.04	0					0.0	0					0.06	0	0.03	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	10.0	0	SD	0	29.37	0	33.897	0	4.501	0			0.04	0					0.0	0					0.05	0	0.03	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	25.0	0	SD	0	29.24	0	33.913	0	4.501	0			0.07	0					0.0	0					0.06	0	0.04	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	50.0	0	SD	0	28.79	0	34.243	0	4.635	0			0.12	0					0.0	0					0.08	0	0.07	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	75.0	0	SD	0	26.86	0	34.602	0	4.456	0			0.20	0					0.0	0					0.19	0	0.41	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	100.0	0	SD	0	23.15	0	34.822	0	3.695	0			0.41	0					1.7	0					0.14	0	0.54	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	125.0	0	SD	0	19.11	0	34.780	0	3.672	0			0.70	0					6.9	0					0.06	0	0.28	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	150.0	0	SD	0	16.34	0	34.684	0	3.471	0			1.04	0					11.1	0					0.03	0	0.13	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	175.0	0	SD	0	14.14	0	34.568	0	3.672	0			1.14	0					13.2	0					0.01	0	0.04	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	200.0	0	SD	0	12.55	0	34.493	0	3.426	0			1.50	0					17.9	0					0.00	0	0.02	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	225.0	0	SD	0	11.32	0	34.465	0	2.709	0			1.89	0					23.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	250.0	0	SD	0	10.39	0	34.493	0	2.060	0			2.26	0					28.2	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	275.0	0	SD	0	9.78	0	34.507	0	1.814	0			2.45	0					30.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	300.0	0	SD	0	9.32	0	34.535	0	1.590	0			2.59	0					32.6	0					0.00	0	0.01	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	350.0	0	SD	0	8.66	0	34.577	0	1.612	0			2.70	0					34.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	400.0	0	SD	0	8.03	0	34.573	0	1.702	0			2.65	0					35.4	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	450.0	0	SD	0	7.55	0	34.556	0	1.747	0			2.76	0					35.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	500.0	0	SD	0	7.18	0	34.545	0	1.926	0			2.75	0					35.7	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	600.0	0	SD	0	6.53	0	34.533	0	2.150	0			2.88	0					36.2	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	800.0	0	SD	0	5.43	0	34.543	0	2.194	0			2.97	0					37.1	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	1000.0	0	SD	0	4.32	0	34.559	0	2.150	0			3.08	0					39.9	0
JGZK___1984913	001	B	06/28/1984	08:30	130.0000	8.0000	0	1250.0	0	SD	0	3.44	0	34.584	0	2.217	0			3.01	0					40.1	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	10.0	0	BD	0	29.1	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	20.0	0	BD	0	29.1	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	30.0	0	BD	0	29.0	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	50.0	0	BD	0	28.9	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	75.0	0	BD	0	28.4	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	100.0	0	BD	0	26.2	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	150.0	0	BD	0	16.1	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	200.0	0	BD	0	11.7	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	250.0	0	BD	0	9.2	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	300.0	0	BD	0	9.0	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	350.0	0	BD	0	8.4	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	400.0	0	BD	0	8.0	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	450.0	0	BD	0	7.7	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	500.0	0	BD	0	7.5	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	550.0	0	BD	0	7.2	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	600.0	0	BD	0	6.9	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	650.0	0	BD	0	6.6	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	700.0	0	BD	0	6.4	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	750.0	0	BD	0	6.0	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	800.0	0	BD	0	5.6	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	900.0	0	BD	0	5.1	0
JGZK___1984913	002	B	06/28/1984	16:00	129.9833	7.0000	0	950.0	0	BD	0	4.6	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	0.0	0	SC	0	29.25	8	33.960	8
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	10.0	0	SC	0	29.30	0	33.976	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	20.0	0	SC	0	29.16	0	33.964	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	30.0	0	SC	0	29.08	0	33.977	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	50.0	0	SC	0	29.06	0	34.160	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	75.0	0	SC	0	27.62	0	34.605	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	100.0	0	SC	0	24.55	0	34.760	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	125.0	0	SC	0	19.63	0	34.822	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	150.0	0	SC	0	16.18	0	34.697	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	200.0	0	SC	0	11.70	0	34.509	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	250.0	0	SC	0	9.09	0	34.429	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	300.0	0	SC	0	8.87	0	34.594	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	400.0	0	SC	0	8.01	0	34.588	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	500.0	0	SC	0	7.52	0	34.577	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	600.0	0	SC	0	6.98	0	34.564	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	700.0	0	SC	0	6.42	0	34.556	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	800.0	0	SC	0	5.79	0	34.552	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	900.0	0	SC	0	5.10	0	34.551	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	1000.0	0	SC	0	4.48	0	34.554	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	1200.0	0	SC	0	3.69	0	34.583	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	0.0	0	SD	0	29.24	0	33.960	0	4.501	0			0.03	0					0.0	0					0.06	0	0.03	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	10.0	0	SD	0	29.29	0	33.976	0	4.523	0			0.03	0					0.0	0					0.06	0	0.03	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	25.0	0	SD	0	29.07	0	33.958	0	4.523	0			0.03	0					0.0	0					0.06	0	0.03	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	50.0	0	SD	0	29.05	0	34.160	0	4.590	0			0.07	0					0.0	0					0.08	0	0.06	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	75.0	0	SD	0	27.61	0	34.605	0	4.657	0			0.13	0					0.0	0					0.14	0	0.09	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	100.0	0	SD	0	24.54	0	34.760	0	4.165	0			0.31	0					1.2	0					0.18	0	0.51	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	124.0	0	SD	0	19.80	0	34.825	0	3.807	0			0.63	0					5.6	0					0.05	0	0.29	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	149.0	0	SD	0	16.27	0	34.702	0	3.247	0			1.06	0					13.7	0					0.02	0	0.06	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	174.0	0	SD	0	14.20	0	34.598	0	3.381	0			1.17	0					15.5	0					0.01	0	0.03	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	199.0	0	SD	0	11.79	0	34.512	0	2.665	0			1.53	0					23.2	0					0.00	0	0.01	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	249.0	0	SD	0	9.08	0	34.424	0	2.150	0			2.00	0					31.0	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	274.0	0	SD	0	9.21	0	34.547	0	1.657	0			2.40	0					33.9	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	298.0	0	SD	0	8.89	0	34.594	0	1.657	0			2.48	0					35.0	0					0.00	0	0.01	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	339.0	0	SD	0	8.50	0	34.583	0	1.747	0			2.48	0					35.3	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	388.0	0	SD	0	8.09	0	34.588	0	1.881	0			2.39	0					35.9	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	436.0	0	SD	0	7.80	0	34.588	0	1.881	0			2.58	0					36.4	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	485.0	0	SD	0	7.59	0	34.579	0	2.082	0			2.52	0					36.0	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	580.0	0	SD	0	7.09	0	34.566	0	2.127	0			2.73	0					36.5	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	769.0	0	SD	0	6.01	0	34.553	0	2.217	0			2.75	0					38.4	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	962.0	0	SD	0	4.69	0	34.551	0	2.194	0			3.00	0					39.9	0
JGZK___1984913	003	B	06/28/1984	16:08	130.0000	7.0000	0	1207.0	0	SD	0	3.67	0	34.584	0	2.239	0			3.01	0					40.9	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	10.0	0	BD	0	29.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	20.0	0	BD	0	29.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	30.0	0	BD	0	29.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	50.0	0	BD	0	28.8	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	75.0	0	BD	0	27.3	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	100.0	0	BD	0	24.4	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	150.0	0	BD	0	18.4	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	200.0	0	BD	0	12.8	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	250.0	0	BD	0	10.3	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	300.0	0	BD	0	9.3	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	350.0	0	BD	0	8.9	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	400.0	0	BD	0	8.5	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	450.0	0	BD	0	8.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	500.0	0	BD	0	7.7	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	550.0	0	BD	0	7.4	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	600.0	0	BD	0	7.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	650.0	0	BD	0	6.7	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	700.0	0	BD	0	6.4	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	750.0	0	BD	0	6.1	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	800.0	0	BD	0	5.8	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	900.0	0	BD	0	5.3	0
JGZK___1984913	004	B	06/29/1984	01:12	130.0000	5.9833	0	950.0	0	BD	0	4.6	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	10.0	0	BD	0	28.8	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	30.0	0	BD	0	28.8	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	50.0	0	BD	0	29.1	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	75.0	0	BD	0	29.0	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	100.0	0	BD	0	27.1	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	150.0	0	BD	0	23.0	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	200.0	0	BD	0	16.2	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	250.0	0	BD	0	11.2	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	300.0	0	BD	0	9.2	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	350.0	0	BD	0	8.5	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	450.0	0	BD	0	7.8	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	500.0	0	BD	0	7.5	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	550.0	0	BD	0	7.2	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	600.0	0	BD	0	7.0	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	650.0	0	BD	0	6.6	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	750.0	0	BD	0	6.0	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	800.0	0	BD	0	5.6	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	900.0	0	BD	0	4.9	0
JGZK___1984913	005	B	06/29/1984	10:36	130.0000	5.0000	0	950.0	0	BD	0	4.6	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	10.0	0	BD	0	29.8	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	20.0	0	BD	0	29.8	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	30.0	0	BD	0	29.7	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	50.0	0	BD	0	29.0	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	75.0	0	BD	0	27.7	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	100.0	0	BD	0	27.2	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	150.0	0	BD	0	21.3	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	200.0	0	BD	0	15.4	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	250.0	0	BD	0	11.9	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	300.0	0	BD	0	10.3	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	350.0	0	BD	0	9.2	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	400.0	0	BD	0	8.6	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	450.0	0	BD	0	8.1	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	500.0	0	BD	0	7.8	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	550.0	0	BD	0	7.4	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	600.0	0	BD	0	7.0	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	650.0	0	BD	0	6.7	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	700.0	0	BD	0	6.3	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	750.0	0	BD	0	6.0	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	800.0	0	BD	0	5.6	0
JGZK___1985914	001	B	06/15/1985	08:54	130.0000	10.0000	0	900.0	0	BD	0	5.2	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	0.0	0	SD	0	30.08	0	33.927	0	4.433	0	8.33	0	0.00	0	0.01	0			0.0	0	0.00	0			0.09	0	0.03	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	10.0	0	SD	0	30.09	0	34.007	0	4.411	0	8.34	0	0.01	0	0.00	0			0.0	0	0.00	0			0.12	0	0.05	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	25.0	0	SD	0	30.05	0	34.134	0	4.433	0	8.34	0	0.03	0	0.00	0			0.0	0	0.00	0			0.09	0	0.04	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	50.0	0	SD	0	29.40	0	34.211	0	4.613	0	8.32	0	0.04	0	0.01	0			0.0	0	0.00	0			0.06	0	0.13	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	74.0	0	SD	0	28.22	0	34.543	0	4.613	0	8.32	0	0.07	0	0.01	0			0.0	0	0.00	0			0.11	0	0.05	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	99.0	0	SD	0	27.58	0	34.939	0	4.568	0	8.31	0	0.09	0	0.01	0			0.0	0	0.00	0			0.24	0	0.17	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	123.0	0	SD	0	25.63	0	34.773	0	4.187	0	8.25	0	0.20	0	0.01	0			0.3	0	0.16	0			0.11	0	0.34	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	148.0	0	SD	0	22.81	0	35.073	0	3.986	0	8.23	0	0.24	0	0.01	0			1.8	0	0.05	0			0.05	0	0.28	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	172.0	0	SD	0	17.95	0	34.779	0	3.515	0	8.07	0	0.77	0	0.03	0			9.1	0	0.02	0			0.06	0	0.00	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	196.0	0	SD	0	15.27	0	34.635	0	3.112	0	7.98	0	1.09	0	0.03	0			14.3	0	0.01	0			0.01	0	0.05	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	220.0	0	SD	0	13.46	0			3.157	0	7.96	0	1.25	0	0.04	0			16.6	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	245.0	0	SD	0	11.88	0	34.492	0	2.575	0	7.86	0	1.70	0	0.05	0			22.4	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	269.0	0	SD	0	11.00	0	34.497	0	2.239	0	7.79	0	1.89	0	0.06	0			26.0	0	0.02	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	293.0	0	SD	0	10.22	0	34.524	0	1.747	0	7.74	0	2.08	0					29.4	0	0.02	0			0.00	0	0.02	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	380.0	0	SD	0	8.92	0	34.573	0	1.433	0	7.69	0	2.47	0	0.08	0			33.9	0	0.02	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	434.0	0	SD	0	8.35	0	34.576	0	1.478	0	7.65	0	2.52	0	0.08	0			34.8	0	0.03	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	488.0	0	SD	0	7.96	0	34.564	0	1.612	0	7.66	0	2.55	0	0.08	0			35.3	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	542.0	0	SD	0	7.55	0	34.558	0	1.612	0	7.69	0	2.56	0	0.08	0			35.6	0	0.02	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	651.0	0	SD	0	6.76	0	34.544	0	1.814	0	7.65	0	2.68	0	0.08	0			36.5	0	0.02	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	868.0	0	SD	0	5.42	0	34.538	0	1.881	0	7.66	0	2.82	0	0.09	0			38.4	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1110.0	0	SD	0	4.28	0	34.558	0	2.082	0	7.66	0	2.88	0	0.09	0			38.9	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1358.0	0	SD	0	3.32	0	34.583	0	2.284	0	7.67	0	2.86	0	0.09	0			39.3	0	0.04	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1561.0	0	SD	0	2.82	0	34.610	0	2.396	0	7.72	0	2.76	0	0.09	0			39.3	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1807.0	0	SD	0	2.41	0	34.631	0	2.687	0	7.70	0	2.76	0	0.09	0			39.3	0	0.00	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	2054.0	0	SD	0	2.09	0	34.638	0	2.799	0	7.70	0	2.71	0	0.08	0			38.8	0	0.00	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	2549.0	0	SD	0	1.74	0	34.660	0	3.045	0	7.75	0	2.61	0	0.08	0			37.9	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	3045.0	0	SD	0	1.60	0	34.673	0	3.515	0	7.74	0	2.57	0	0.08	0			37.2	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	3542.0	0	SD	0	1.58	0	34.684	0	3.672	0	7.75	0	2.62	0	0.08	0			36.8	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	4039.0	0	SD	0	1.58	0	34.686	0	3.739	0	7.76	0	2.54	0					36.8	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	4535.0	0	SD	0	1.65	0	34.685	0	3.695	0	7.79	0	2.53	0					36.6	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	5032.0	0	SD	0	1.69	0	34.686	0	3.627	0	7.79	0	2.52	0	0.08	0			36.5	0	0.01	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	0.0	0	SC	0	30.09	8	33.927	8
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	10.0	0	SC	0	30.10	0	34.007	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	20.0	0	SC	0	30.08	0	34.095	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	30.0	0	SC	0	29.98	0	34.149	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	50.0	0	SC	0	29.41	0	34.211	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	75.0	0	SC	0	28.21	0	34.564	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	100.0	0	SC	0	27.53	0	34.932	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	125.0	0	SC	0	25.47	0	34.799	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	150.0	0	SC	0	22.41	0	35.057	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	200.0	0	SC	0	14.93	0	34.616	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	250.0	0	SC	0	11.67	0	34.492	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	300.0	0	SC	0	10.06	0	34.530	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	400.0	0	SC	0	8.69	0	34.575	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	500.0	0	SC	0	7.87	0	34.562	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	600.0	0	SC	0	7.12	0	34.550	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	700.0	0	SC	0	6.43	0	34.542	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	800.0	0	SC	0	5.81	0	34.539	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	900.0	0	SC	0	5.25	0	34.540	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1000.0	0	SC	0	4.76	0	34.547	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1200.0	0	SC	0	3.90	0	34.566	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	1500.0	0	SC	0	2.95	0	34.602	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	2000.0	0	SC	0	2.15	0	34.637	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	2500.0	0	SC	0	1.76	0	34.658	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	3000.0	0	SC	0	1.61	0	34.672	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	3500.0	0	SC	0	1.58	0	34.683	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	4000.0	0	SC	0	1.58	0	34.686	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	4500.0	0	SC	0	1.64	0	34.685	0
JGZK___1985914	002	B	06/15/1985	08:56	130.0000	9.9667	0	5000.0	0	SC	0	1.69	0	34.686	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	10.0	0	BD	0	29.7	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	20.0	0	BD	0	29.7	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	30.0	0	BD	0	29.3	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	50.0	0	BD	0	28.4	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	75.0	0	BD	0	27.0	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	100.0	0	BD	0	25.9	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	150.0	0	BD	0	20.0	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	200.0	0	BD	0	13.5	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	250.0	0	BD	0	11.1	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	300.0	0	BD	0	9.7	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	350.0	0	BD	0	9.0	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	400.0	0	BD	0	8.3	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	450.0	0	BD	0	7.9	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	500.0	0	BD	0	7.5	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	550.0	0	BD	0	7.2	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	600.0	0	BD	0	6.7	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	650.0	0	BD	0	6.4	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	700.0	0	BD	0	6.2	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	750.0	0	BD	0	5.9	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	800.0	0	BD	0	5.5	0
JGZK___1985914	003	B	06/15/1985	16:54	130.0000	9.0000	0	900.0	0	BD	0	4.9	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	0.0	0	SD	0	29.94	0	34.032	0	4.590	0			0.02	0					0.0	0					0.09	0	0.03	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	10.0	0	SD	0	30.00	0	34.044	0	4.590	0			0.03	0					0.0	0					0.08	0	0.03	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	25.0	0	SD	0	29.81	0	34.073	0	4.613	0			0.04	0					0.0	0					0.07	0	0.04	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	50.0	0	SD	0	28.89	0	34.211	0	4.680	0			0.08	0					0.0	0					0.13	0	0.07	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	74.0	0	SD	0	27.34	0	34.492	0	4.456	0			0.15	0					0.0	0					0.29	0	0.62	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	99.0	0	SD	0	26.19	0	34.626	0	4.187	0			0.25	0					1.5	0					0.12	0	0.49	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	123.0	0	SD	0	25.04	0	35.011	0	4.277	0			0.26	0					0.5	0					0.09	0	0.32	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	147.0	0	SD	0	20.53	0	34.843	0	3.605	0			0.62	0					6.0	0					0.03	0	0.20	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	170.0	0	SD	0	15.25	0	34.634	0	3.336	0			1.11	0					13.9	0					0.02	0	0.08	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	194.0	0	SD	0	13.79	0	34.598	0	2.620	0			1.49	0					19.6	0					0.00	0	0.04	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	218.0	0	SD	0	12.19	0	34.569	0	2.172	0			1.82	0					24.1	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	243.0	0	SD	0	11.27	0	34.546	0	1.948	0			2.02	0					26.8	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	267.0	0	SD	0	10.34	0	34.529	0	1.836	0			2.17	0					29.4	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	292.0	0	SD	0	9.71	0	34.548	0	1.500	0			2.35	0					31.9	0					0.00	0	0.01	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	332.0	0	SD	0	9.21	0	34.578	0	1.433	0			2.43	0					33.7	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	379.0	0	SD	0	8.43	0	34.545	0	1.612	0			2.47	0					34.0	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	426.0	0	SD	0	8.11	0	34.544	0	1.657	0			2.52	0					34.8	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	473.0	0	SD	0	7.79	0	34.552	0	1.948	0			2.46	0					34.1	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	567.0	0	SD	0	7.04	0	34.517	0	1.903	0			2.59	0					35.5	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	756.0	0	SD	0	5.96	0	34.529	0	1.881	0			2.75	0					37.8	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	946.0	0	SD	0	4.92	0	34.546	0	2.038	0			2.83	0					38.8	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	1190.0	0	SD	0	3.85	0	34.565	0	2.194	0			2.84	0					39.2	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	0.0	0	SC	0	29.95	8	34.032	8
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	10.0	0	SC	0	30.01	0	34.044	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	20.0	0	SC	0	29.92	0	34.060	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	30.0	0	SC	0	29.69	0	34.090	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	50.0	0	SC	0	28.90	0	34.211	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	75.0	0	SC	0	27.30	0	34.496	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	100.0	0	SC	0	26.18	0	34.645	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	125.0	0	SC	0	24.76	0	35.004	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	150.0	0	SC	0	19.76	0	34.812	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	200.0	0	SC	0	13.36	0	34.590	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	250.0	0	SC	0	10.98	0	34.539	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	300.0	0	SC	0	9.59	0	34.556	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	400.0	0	SC	0	8.26	0	34.544	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	500.0	0	SC	0	7.57	0	34.544	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	600.0	0	SC	0	6.83	0	34.518	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	700.0	0	SC	0	6.25	0	34.524	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	800.0	0	SC	0	5.71	0	34.533	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	900.0	0	SC	0	5.16	0	34.542	0
JGZK___1985914	004	B	06/15/1985	16:56	129.9833	8.9833	0	1000.0	0	SC	0	4.66	0	34.550	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	10.0	0	BD	0	28.8	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	20.0	0	BD	0	28.8	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	30.0	0	BD	0	28.8	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	50.0	0	BD	0	28.4	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	75.0	0	BD	0	26.3	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	100.0	0	BD	0	20.2	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	150.0	0	BD	0	14.9	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	200.0	0	BD	0	12.3	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	250.0	0	BD	0	10.3	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	300.0	0	BD	0	9.3	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	350.0	0	BD	0	8.7	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	400.0	0	BD	0	8.2	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	450.0	0	BD	0	8.0	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	500.0	0	BD	0	7.6	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	550.0	0	BD	0	7.2	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	600.0	0	BD	0	6.8	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	650.0	0	BD	0	6.4	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	700.0	0	BD	0	6.0	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	750.0	0	BD	0	5.7	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	800.0	0	BD	0	5.4	0
JGZK___1985915	001	B	06/24/1985	20:24	129.9833	8.0000	0	900.0	0	BD	0	4.8	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	0.0	0	SD	0	29.04	0	34.069	0	4.523	0			0.05	0					0.4	0	0.00	0			0.15	0	0.08	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	10.0	0	SD	0	29.07	0	34.079	0	4.568	0			0.05	0					0.4	0	0.01	0			0.15	0	0.07	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	26.0	0	SD	0	29.07	0	34.062	0	4.635	0			0.06	0					0.4	0	0.00	0			0.15	0	0.07	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	52.0	0	SD	0	29.04	0	34.070	0	4.523	0			0.08	0					0.4	0	0.01	0			0.14	0	0.07	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	78.0	0	SD	0	25.19	0	34.710	0	4.344	0			0.23	0					0.4	0	0.02	0			0.20	0	0.41	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	104.0	0	SD	0	19.50	0	34.774	0	3.426	0			0.75	0					7.8	0	0.08	0			0.06	0	0.32	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	130.0	0	SD	0	17.11	0	34.730	0	3.448	0			0.84	0					9.7	0	0.03	0			0.04	0	0.20	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	156.0	0	SD	0	14.41	0	34.610	0	3.224	0			1.33	0					16.8	0	0.02	0			0.02	0	0.08	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	182.0	0	SD	0	12.95	0	34.552	0	2.642	0			1.57	0					19.9	0	0.02	0			0.01	0	0.02	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	208.0	0	SD	0	11.36	0	34.522	0	2.239	0			1.88	0					24.1	0	0.01	0			0.00	0	0.02	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	234.0	0	SD	0	10.76	0	34.540	0	2.038	0			2.07	0					26.9	0	0.01	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	260.0	0	SD	0	9.97	0	34.528	0	1.702	0			2.22	0					30.7	0	0.00	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	286.0	0	SD	0	9.54	0	34.547	0	1.478	0			2.30	0					31.0	0	0.00	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	312.0	0	SD	0	9.21	0	34.576	0	1.500	0			2.36	0					33.7	0	0.00	0			0.00	0	0.01	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	365.0	0	SD	0	8.56	0	34.577	0	1.657	0			2.39	0					33.0	0	0.00	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	413.0	0	SD	0	8.29	0	34.579	0	1.657	0			2.39	0					33.8	0	0.01	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	462.0	0	SD	0	8.00	0	34.571	0	1.679	0			2.40	0					31.6	0	0.03	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	511.0	0	SD	0	7.65	0	34.556	0	1.679	0			2.44	0					36.3	0	0.01	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	609.0	0	SD	0	6.95	0	34.538	0	1.679	0			2.54	0					36.9	0	0.02	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	809.0	0	SD	0	5.45	0	34.533	0	2.172	0			2.66	0					37.1	0	0.01	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	1015.0	0	SD	0	4.44	0	34.565	0	2.441	0			2.70	0					38.9	0	0.02	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	1283.0	0	SD	0	3.40	0	34.587	0	2.306	0			2.73	0					38.1	0	0.02	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	0.0	0	SC	0	29.05	8	34.069	8
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	10.0	0	SC	0	29.08	0	34.079	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	20.0	0	SC	0	29.08	0	34.069	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	30.0	0	SC	0	29.08	0	34.062	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	50.0	0	SC	0	29.05	0	34.069	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	75.0	0	SC	0	25.79	0	34.635	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	100.0	0	SC	0	20.33	0	34.772	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	125.0	0	SC	0	17.45	0	34.745	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	150.0	0	SC	0	14.99	0	34.638	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	200.0	0	SC	0	11.80	0	34.527	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	250.0	0	SC	0	10.26	0	34.533	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	300.0	0	SC	0	9.36	0	34.563	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	400.0	0	SC	0	8.35	0	34.579	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	500.0	0	SC	0	7.73	0	34.559	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	600.0	0	SC	0	7.01	0	34.539	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	700.0	0	SC	0	6.24	0	34.534	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	800.0	0	SC	0	5.51	0	34.533	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	900.0	0	SC	0	4.96	0	34.546	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	1000.0	0	SC	0	4.50	0	34.562	0
JGZK___1985915	002	B	06/24/1985	20:28	129.9667	7.9833	0	1200.0	0	SC	0	3.69	0	34.583	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	10.0	0	BD	0	29.1	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	20.0	0	BD	0	29.1	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	30.0	0	BD	0	29.1	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	50.0	0	BD	0	29.1	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	75.0	0	BD	0	26.8	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	100.0	0	BD	0	23.3	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	150.0	0	BD	0	17.0	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	200.0	0	BD	0	12.3	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	250.0	0	BD	0	10.3	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	300.0	0	BD	0	8.6	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	350.0	0	BD	0	8.0	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	400.0	0	BD	0	7.5	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	450.0	0	BD	0	7.1	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	500.0	0	BD	0	6.7	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	550.0	0	BD	0	6.4	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	600.0	0	BD	0	6.2	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	650.0	0	BD	0	6.0	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	700.0	0	BD	0	5.9	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	750.0	0	BD	0	5.6	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	800.0	0	BD	0	5.3	0
JGZK___1985915	003	B	06/25/1985	04:42	130.0000	7.0000	0	900.0	0	BD	0	4.7	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	10.0	0	BD	0	28.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	20.0	0	BD	0	28.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	30.0	0	BD	0	28.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	50.0	0	BD	0	28.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	75.0	0	BD	0	27.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	100.0	0	BD	0	26.0	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	150.0	0	BD	0	20.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	200.0	0	BD	0	16.2	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	250.0	0	BD	0	11.7	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	300.0	0	BD	0	9.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	350.0	0	BD	0	8.5	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	400.0	0	BD	0	8.2	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	450.0	0	BD	0	7.6	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	500.0	0	BD	0	6.9	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	550.0	0	BD	0	6.4	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	600.0	0	BD	0	6.1	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	650.0	0	BD	0	5.8	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	700.0	0	BD	0	5.5	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	750.0	0	BD	0	5.3	0
JGZK___1985915	004	B	06/25/1985	14:18	129.9500	5.9833	0	800.0	0	BD	0	5.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	10.0	0	BD	0	29.8	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	20.0	0	BD	0	29.7	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	30.0	0	BD	0	29.7	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	50.0	0	BD	0	25.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	75.0	0	BD	0	21.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	100.0	0	BD	0	18.3	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	150.0	0	BD	0	14.5	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	200.0	0	BD	0	11.4	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	250.0	0	BD	0	10.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	300.0	0	BD	0	8.8	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	350.0	0	BD	0	7.7	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	400.0	0	BD	0	7.3	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	450.0	0	BD	0	6.8	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	500.0	0	BD	0	6.3	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	550.0	0	BD	0	6.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	600.0	0	BD	0	5.8	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	650.0	0	BD	0	5.5	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	700.0	0	BD	0	5.4	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	750.0	0	BD	0	5.1	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986916	001	B	06/15/1986	11:30	130.0000	10.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	0.0	0	BD	0	29.81	4
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	1.0	0	BD	0	29.82	4
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	2.0	0	BD	0	29.82	4
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	3.0	0	BD	0	29.82	4
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	4.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	5.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	6.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	7.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	8.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	9.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	10.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	11.0	0	BD	0	29.81	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	12.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	13.0	0	BD	0	29.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	14.0	0	BD	0	29.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	15.0	0	BD	0	29.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	16.0	0	BD	0	29.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	17.0	0	BD	0	29.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	18.0	0	BD	0	29.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	19.0	0	BD	0	29.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	20.0	0	BD	0	29.74	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	21.0	0	BD	0	29.76	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	22.0	0	BD	0	29.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	23.0	0	BD	0	29.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	24.0	0	BD	0	29.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	25.0	0	BD	0	29.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	26.0	0	BD	0	29.74	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	27.0	0	BD	0	29.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	28.0	0	BD	0	29.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	29.0	0	BD	0	29.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	30.0	0	BD	0	29.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	31.0	0	BD	0	29.65	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	32.0	0	BD	0	29.64	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	33.0	0	BD	0	29.64	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	34.0	0	BD	0	29.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	35.0	0	BD	0	29.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	36.0	0	BD	0	29.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	37.0	0	BD	0	28.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	38.0	0	BD	0	28.54	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	39.0	0	BD	0	28.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	40.0	0	BD	0	28.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	41.0	0	BD	0	28.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	42.0	0	BD	0	28.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	43.0	0	BD	0	27.72	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	44.0	0	BD	0	27.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	45.0	0	BD	0	27.07	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	46.0	0	BD	0	26.33	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	47.0	0	BD	0	25.48	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	48.0	0	BD	0	25.22	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	49.0	0	BD	0	25.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	50.0	0	BD	0	25.08	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	51.0	0	BD	0	24.97	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	52.0	0	BD	0	24.90	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	53.0	0	BD	0	24.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	54.0	0	BD	0	24.08	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	55.0	0	BD	0	23.81	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	56.0	0	BD	0	23.64	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	57.0	0	BD	0	23.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	58.0	0	BD	0	23.30	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	59.0	0	BD	0	23.20	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	60.0	0	BD	0	23.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	61.0	0	BD	0	22.83	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	62.0	0	BD	0	22.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	63.0	0	BD	0	22.46	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	64.0	0	BD	0	22.29	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	65.0	0	BD	0	22.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	66.0	0	BD	0	21.95	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	67.0	0	BD	0	21.88	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	68.0	0	BD	0	21.85	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	69.0	0	BD	0	21.82	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	70.0	0	BD	0	21.73	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	71.0	0	BD	0	21.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	72.0	0	BD	0	21.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	73.0	0	BD	0	21.25	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	74.0	0	BD	0	21.16	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	75.0	0	BD	0	21.14	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	76.0	0	BD	0	21.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	77.0	0	BD	0	21.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	78.0	0	BD	0	20.93	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	79.0	0	BD	0	20.78	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	80.0	0	BD	0	20.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	81.0	0	BD	0	20.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	82.0	0	BD	0	20.14	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	83.0	0	BD	0	19.98	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	84.0	0	BD	0	19.86	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	85.0	0	BD	0	19.76	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	86.0	0	BD	0	19.69	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	87.0	0	BD	0	19.64	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	88.0	0	BD	0	19.57	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	89.0	0	BD	0	19.50	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	90.0	0	BD	0	19.46	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	91.0	0	BD	0	19.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	92.0	0	BD	0	19.25	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	93.0	0	BD	0	19.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	94.0	0	BD	0	18.94	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	95.0	0	BD	0	18.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	96.0	0	BD	0	18.86	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	97.0	0	BD	0	18.78	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	98.0	0	BD	0	18.59	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	99.0	0	BD	0	18.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	100.0	0	BD	0	18.35	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	101.0	0	BD	0	18.29	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	102.0	0	BD	0	18.27	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	103.0	0	BD	0	18.25	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	104.0	0	BD	0	18.22	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	105.0	0	BD	0	18.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	106.0	0	BD	0	17.96	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	107.0	0	BD	0	17.72	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	108.0	0	BD	0	17.63	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	109.0	0	BD	0	17.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	110.0	0	BD	0	17.50	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	111.0	0	BD	0	17.47	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	112.0	0	BD	0	17.42	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	113.0	0	BD	0	17.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	114.0	0	BD	0	17.34	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	115.0	0	BD	0	17.28	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	116.0	0	BD	0	17.25	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	117.0	0	BD	0	17.21	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	118.0	0	BD	0	17.16	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	119.0	0	BD	0	17.08	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	120.0	0	BD	0	17.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	121.0	0	BD	0	17.02	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	122.0	0	BD	0	16.98	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	123.0	0	BD	0	16.84	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	124.0	0	BD	0	16.71	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	125.0	0	BD	0	16.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	126.0	0	BD	0	16.44	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	127.0	0	BD	0	16.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	128.0	0	BD	0	16.35	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	129.0	0	BD	0	16.02	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	130.0	0	BD	0	15.91	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	131.0	0	BD	0	15.81	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	132.0	0	BD	0	15.70	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	133.0	0	BD	0	15.50	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	134.0	0	BD	0	15.33	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	135.0	0	BD	0	15.23	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	136.0	0	BD	0	15.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	137.0	0	BD	0	15.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	138.0	0	BD	0	14.98	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	139.0	0	BD	0	14.97	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	140.0	0	BD	0	14.95	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	141.0	0	BD	0	14.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	142.0	0	BD	0	14.88	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	143.0	0	BD	0	14.85	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	144.0	0	BD	0	14.78	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	145.0	0	BD	0	14.71	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	146.0	0	BD	0	14.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	147.0	0	BD	0	14.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	148.0	0	BD	0	14.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	149.0	0	BD	0	14.52	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	150.0	0	BD	0	14.50	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	151.0	0	BD	0	14.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	152.0	0	BD	0	14.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	153.0	0	BD	0	14.31	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	154.0	0	BD	0	14.28	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	155.0	0	BD	0	14.27	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	156.0	0	BD	0	14.24	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	157.0	0	BD	0	14.22	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	158.0	0	BD	0	14.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	159.0	0	BD	0	13.84	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	160.0	0	BD	0	13.69	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	161.0	0	BD	0	13.63	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	162.0	0	BD	0	13.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	163.0	0	BD	0	13.44	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	164.0	0	BD	0	13.33	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	165.0	0	BD	0	13.30	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	166.0	0	BD	0	13.27	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	167.0	0	BD	0	13.23	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	168.0	0	BD	0	13.21	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	169.0	0	BD	0	13.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	170.0	0	BD	0	13.06	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	171.0	0	BD	0	13.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	172.0	0	BD	0	12.84	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	173.0	0	BD	0	12.78	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	174.0	0	BD	0	12.73	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	175.0	0	BD	0	12.67	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	176.0	0	BD	0	12.60	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	177.0	0	BD	0	12.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	178.0	0	BD	0	12.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	179.0	0	BD	0	12.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	180.0	0	BD	0	12.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	181.0	0	BD	0	12.57	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	182.0	0	BD	0	12.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	183.0	0	BD	0	12.47	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	184.0	0	BD	0	12.40	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	185.0	0	BD	0	12.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	186.0	0	BD	0	12.35	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	187.0	0	BD	0	12.33	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	188.0	0	BD	0	12.28	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	189.0	0	BD	0	12.24	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	190.0	0	BD	0	12.18	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	191.0	0	BD	0	12.11	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	192.0	0	BD	0	12.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	193.0	0	BD	0	11.94	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	194.0	0	BD	0	11.83	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	195.0	0	BD	0	11.74	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	196.0	0	BD	0	11.68	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	197.0	0	BD	0	11.60	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	198.0	0	BD	0	11.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	199.0	0	BD	0	11.46	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	200.0	0	BD	0	11.39	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	201.0	0	BD	0	11.30	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	202.0	0	BD	0	11.26	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	203.0	0	BD	0	11.21	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	204.0	0	BD	0	11.18	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	205.0	0	BD	0	11.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	206.0	0	BD	0	11.06	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	207.0	0	BD	0	10.97	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	208.0	0	BD	0	10.91	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	209.0	0	BD	0	10.90	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	210.0	0	BD	0	10.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	211.0	0	BD	0	10.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	212.0	0	BD	0	10.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	213.0	0	BD	0	10.88	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	214.0	0	BD	0	10.87	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	215.0	0	BD	0	10.87	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	216.0	0	BD	0	10.85	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	217.0	0	BD	0	10.83	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	218.0	0	BD	0	10.80	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	219.0	0	BD	0	10.79	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	220.0	0	BD	0	10.78	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	221.0	0	BD	0	10.76	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	222.0	0	BD	0	10.75	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	223.0	0	BD	0	10.72	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	224.0	0	BD	0	10.71	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	225.0	0	BD	0	10.69	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	226.0	0	BD	0	10.68	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	227.0	0	BD	0	10.67	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	228.0	0	BD	0	10.66	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	229.0	0	BD	0	10.65	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	230.0	0	BD	0	10.65	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	231.0	0	BD	0	10.63	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	232.0	0	BD	0	10.62	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	233.0	0	BD	0	10.61	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	234.0	0	BD	0	10.61	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	235.0	0	BD	0	10.60	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	236.0	0	BD	0	10.59	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	237.0	0	BD	0	10.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	238.0	0	BD	0	10.56	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	239.0	0	BD	0	10.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	240.0	0	BD	0	10.49	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	241.0	0	BD	0	10.48	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	242.0	0	BD	0	10.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	243.0	0	BD	0	10.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	244.0	0	BD	0	10.41	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	245.0	0	BD	0	10.39	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	246.0	0	BD	0	10.34	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	247.0	0	BD	0	10.28	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	248.0	0	BD	0	10.20	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	249.0	0	BD	0	10.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	250.0	0	BD	0	10.12	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	251.0	0	BD	0	10.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	252.0	0	BD	0	10.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	253.0	0	BD	0	10.05	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	254.0	0	BD	0	10.00	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	255.0	0	BD	0	9.94	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	256.0	0	BD	0	9.87	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	257.0	0	BD	0	9.75	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	258.0	0	BD	0	9.59	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	259.0	0	BD	0	9.55	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	260.0	0	BD	0	9.52	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	261.0	0	BD	0	9.52	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	262.0	0	BD	0	9.51	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	263.0	0	BD	0	9.48	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	264.0	0	BD	0	9.47	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	265.0	0	BD	0	9.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	266.0	0	BD	0	9.44	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	267.0	0	BD	0	9.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	268.0	0	BD	0	9.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	269.0	0	BD	0	9.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	270.0	0	BD	0	9.43	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	271.0	0	BD	0	9.42	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	272.0	0	BD	0	9.41	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	273.0	0	BD	0	9.40	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	274.0	0	BD	0	9.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	275.0	0	BD	0	9.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	276.0	0	BD	0	9.34	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	277.0	0	BD	0	9.32	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	278.0	0	BD	0	9.29	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	279.0	0	BD	0	9.26	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	280.0	0	BD	0	9.22	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	281.0	0	BD	0	9.17	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	282.0	0	BD	0	9.13	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	283.0	0	BD	0	9.12	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	284.0	0	BD	0	9.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	285.0	0	BD	0	9.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	286.0	0	BD	0	9.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	287.0	0	BD	0	9.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	288.0	0	BD	0	9.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	289.0	0	BD	0	9.07	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	290.0	0	BD	0	9.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	291.0	0	BD	0	9.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	292.0	0	BD	0	8.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	293.0	0	BD	0	8.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	294.0	0	BD	0	8.93	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	295.0	0	BD	0	8.91	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	296.0	0	BD	0	8.88	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	297.0	0	BD	0	8.86	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	298.0	0	BD	0	8.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	299.0	0	BD	0	8.81	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	300.0	0	BD	0	8.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	301.0	0	BD	0	8.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	302.0	0	BD	0	8.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	303.0	0	BD	0	8.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	304.0	0	BD	0	8.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	305.0	0	BD	0	8.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	306.0	0	BD	0	8.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	307.0	0	BD	0	8.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	308.0	0	BD	0	8.52	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	309.0	0	BD	0	8.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	310.0	0	BD	0	8.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	311.0	0	BD	0	8.46	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	312.0	0	BD	0	8.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	313.0	0	BD	0	8.41	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	314.0	0	BD	0	8.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	315.0	0	BD	0	8.39	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	316.0	0	BD	0	8.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	317.0	0	BD	0	8.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	318.0	0	BD	0	8.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	319.0	0	BD	0	8.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	320.0	0	BD	0	8.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	321.0	0	BD	0	8.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	322.0	0	BD	0	8.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	323.0	0	BD	0	8.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	324.0	0	BD	0	8.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	325.0	0	BD	0	8.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	326.0	0	BD	0	8.12	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	327.0	0	BD	0	8.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	328.0	0	BD	0	8.07	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	329.0	0	BD	0	8.06	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	330.0	0	BD	0	8.05	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	331.0	0	BD	0	8.04	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	332.0	0	BD	0	8.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	333.0	0	BD	0	8.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	334.0	0	BD	0	7.98	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	335.0	0	BD	0	7.95	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	336.0	0	BD	0	7.93	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	337.0	0	BD	0	7.92	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	338.0	0	BD	0	7.90	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	339.0	0	BD	0	7.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	340.0	0	BD	0	7.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	341.0	0	BD	0	7.87	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	342.0	0	BD	0	7.86	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	343.0	0	BD	0	7.84	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	344.0	0	BD	0	7.83	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	345.0	0	BD	0	7.82	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	346.0	0	BD	0	7.82	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	347.0	0	BD	0	7.80	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	348.0	0	BD	0	7.77	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	349.0	0	BD	0	7.72	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	350.0	0	BD	0	7.69	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	351.0	0	BD	0	7.67	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	352.0	0	BD	0	7.66	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	353.0	0	BD	0	7.65	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	354.0	0	BD	0	7.63	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	355.0	0	BD	0	7.61	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	356.0	0	BD	0	7.58	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	357.0	0	BD	0	7.55	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	358.0	0	BD	0	7.54	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	359.0	0	BD	0	7.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	360.0	0	BD	0	7.53	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	361.0	0	BD	0	7.52	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	362.0	0	BD	0	7.51	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	363.0	0	BD	0	7.50	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	364.0	0	BD	0	7.49	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	365.0	0	BD	0	7.49	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	366.0	0	BD	0	7.49	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	367.0	0	BD	0	7.49	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	368.0	0	BD	0	7.47	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	369.0	0	BD	0	7.47	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	370.0	0	BD	0	7.46	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	371.0	0	BD	0	7.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	372.0	0	BD	0	7.46	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	373.0	0	BD	0	7.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	374.0	0	BD	0	7.45	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	375.0	0	BD	0	7.44	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	376.0	0	BD	0	7.44	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	377.0	0	BD	0	7.42	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	378.0	0	BD	0	7.41	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	379.0	0	BD	0	7.41	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	380.0	0	BD	0	7.39	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	381.0	0	BD	0	7.39	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	382.0	0	BD	0	7.39	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	383.0	0	BD	0	7.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	384.0	0	BD	0	7.38	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	385.0	0	BD	0	7.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	386.0	0	BD	0	7.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	387.0	0	BD	0	7.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	388.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	389.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	390.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	391.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	392.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	393.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	394.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	395.0	0	BD	0	7.36	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	396.0	0	BD	0	7.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	397.0	0	BD	0	7.37	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	398.0	0	BD	0	7.33	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	399.0	0	BD	0	7.30	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	400.0	0	BD	0	7.26	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	401.0	0	BD	0	7.24	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	402.0	0	BD	0	7.22	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	403.0	0	BD	0	7.20	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	404.0	0	BD	0	7.18	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	405.0	0	BD	0	7.17	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	406.0	0	BD	0	7.17	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	407.0	0	BD	0	7.17	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	408.0	0	BD	0	7.15	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	409.0	0	BD	0	7.13	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	410.0	0	BD	0	7.11	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	411.0	0	BD	0	7.11	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	412.0	0	BD	0	7.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	413.0	0	BD	0	7.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	414.0	0	BD	0	7.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	415.0	0	BD	0	7.09	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	416.0	0	BD	0	7.10	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	417.0	0	BD	0	7.08	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	418.0	0	BD	0	7.04	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	419.0	0	BD	0	7.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	420.0	0	BD	0	7.02	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	421.0	0	BD	0	7.03	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	422.0	0	BD	0	7.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	423.0	0	BD	0	7.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	424.0	0	BD	0	7.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	425.0	0	BD	0	7.01	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	426.0	0	BD	0	6.99	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	427.0	0	BD	0	6.98	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	428.0	0	BD	0	6.96	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	429.0	0	BD	0	6.95	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	430.0	0	BD	0	6.94	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	431.0	0	BD	0	6.94	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	432.0	0	BD	0	6.93	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	433.0	0	BD	0	6.93	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	434.0	0	BD	0	6.92	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	435.0	0	BD	0	6.92	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	436.0	0	BD	0	6.92	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	437.0	0	BD	0	6.92	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	438.0	0	BD	0	6.91	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	439.0	0	BD	0	6.91	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	440.0	0	BD	0	6.91	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	441.0	0	BD	0	6.91	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	442.0	0	BD	0	6.89	
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	443.0	0	BD	0	6.88	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	444.0	0	BD	0	6.88	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	445.0	0	BD	0	6.87	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	446.0	0	BD	0	6.86	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	447.0	0	BD	0	6.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	448.0	0	BD	0	6.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	449.0	0	BD	0	6.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	450.0	0	BD	0	6.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	451.0	0	BD	0	6.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	452.0	0	BD	0	6.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	453.0	0	BD	0	6.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	454.0	0	BD	0	6.81	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	455.0	0	BD	0	6.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	456.0	0	BD	0	6.76	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	457.0	0	BD	0	6.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	458.0	0	BD	0	6.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	459.0	0	BD	0	6.73	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	460.0	0	BD	0	6.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	461.0	0	BD	0	6.70	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	462.0	0	BD	0	6.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	463.0	0	BD	0	6.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	464.0	0	BD	0	6.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	465.0	0	BD	0	6.65	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	466.0	0	BD	0	6.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	467.0	0	BD	0	6.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	468.0	0	BD	0	6.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	469.0	0	BD	0	6.60	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	470.0	0	BD	0	6.58	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	471.0	0	BD	0	6.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	472.0	0	BD	0	6.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	473.0	0	BD	0	6.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	474.0	0	BD	0	6.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	475.0	0	BD	0	6.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	476.0	0	BD	0	6.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	477.0	0	BD	0	6.53	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	478.0	0	BD	0	6.51	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	479.0	0	BD	0	6.51	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	480.0	0	BD	0	6.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	481.0	0	BD	0	6.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	482.0	0	BD	0	6.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	483.0	0	BD	0	6.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	484.0	0	BD	0	6.46	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	485.0	0	BD	0	6.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	486.0	0	BD	0	6.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	487.0	0	BD	0	6.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	488.0	0	BD	0	6.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	489.0	0	BD	0	6.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	490.0	0	BD	0	6.41	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	491.0	0	BD	0	6.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	492.0	0	BD	0	6.39	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	493.0	0	BD	0	6.39	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	494.0	0	BD	0	6.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	495.0	0	BD	0	6.36	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	496.0	0	BD	0	6.35	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	497.0	0	BD	0	6.34	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	498.0	0	BD	0	6.34	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	499.0	0	BD	0	6.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	500.0	0	BD	0	6.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	501.0	0	BD	0	6.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	502.0	0	BD	0	6.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	503.0	0	BD	0	6.30	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	504.0	0	BD	0	6.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	505.0	0	BD	0	6.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	506.0	0	BD	0	6.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	507.0	0	BD	0	6.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	508.0	0	BD	0	6.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	509.0	0	BD	0	6.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	510.0	0	BD	0	6.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	511.0	0	BD	0	6.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	512.0	0	BD	0	6.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	513.0	0	BD	0	6.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	514.0	0	BD	0	6.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	515.0	0	BD	0	6.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	516.0	0	BD	0	6.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	517.0	0	BD	0	6.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	518.0	0	BD	0	6.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	519.0	0	BD	0	6.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	520.0	0	BD	0	6.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	521.0	0	BD	0	6.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	522.0	0	BD	0	6.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	523.0	0	BD	0	6.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	524.0	0	BD	0	6.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	525.0	0	BD	0	6.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	526.0	0	BD	0	6.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	527.0	0	BD	0	6.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	528.0	0	BD	0	6.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	529.0	0	BD	0	6.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	530.0	0	BD	0	6.14	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	531.0	0	BD	0	6.13	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	532.0	0	BD	0	6.12	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	533.0	0	BD	0	6.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	534.0	0	BD	0	6.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	535.0	0	BD	0	6.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	536.0	0	BD	0	6.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	537.0	0	BD	0	6.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	538.0	0	BD	0	6.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	539.0	0	BD	0	6.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	540.0	0	BD	0	6.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	541.0	0	BD	0	6.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	542.0	0	BD	0	6.07	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	543.0	0	BD	0	6.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	544.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	545.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	546.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	547.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	548.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	549.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	550.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	551.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	552.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	553.0	0	BD	0	6.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	554.0	0	BD	0	6.04	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	555.0	0	BD	0	6.04	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	556.0	0	BD	0	6.04	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	557.0	0	BD	0	6.03	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	558.0	0	BD	0	6.03	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	559.0	0	BD	0	6.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	560.0	0	BD	0	6.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	561.0	0	BD	0	6.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	562.0	0	BD	0	6.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	563.0	0	BD	0	6.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	564.0	0	BD	0	5.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	565.0	0	BD	0	5.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	566.0	0	BD	0	5.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	567.0	0	BD	0	5.97	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	568.0	0	BD	0	5.97	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	569.0	0	BD	0	5.96	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	570.0	0	BD	0	5.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	571.0	0	BD	0	5.94	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	572.0	0	BD	0	5.93	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	573.0	0	BD	0	5.92	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	574.0	0	BD	0	5.92	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	575.0	0	BD	0	5.91	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	576.0	0	BD	0	5.90	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	577.0	0	BD	0	5.90	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	578.0	0	BD	0	5.90	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	579.0	0	BD	0	5.89	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	580.0	0	BD	0	5.88	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	581.0	0	BD	0	5.87	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	582.0	0	BD	0	5.86	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	583.0	0	BD	0	5.85	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	584.0	0	BD	0	5.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	585.0	0	BD	0	5.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	586.0	0	BD	0	5.81	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	587.0	0	BD	0	5.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	588.0	0	BD	0	5.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	589.0	0	BD	0	5.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	590.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	591.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	592.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	593.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	594.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	595.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	596.0	0	BD	0	5.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	597.0	0	BD	0	5.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	598.0	0	BD	0	5.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	599.0	0	BD	0	5.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	600.0	0	BD	0	5.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	601.0	0	BD	0	5.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	602.0	0	BD	0	5.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	603.0	0	BD	0	5.76	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	604.0	0	BD	0	5.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	605.0	0	BD	0	5.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	606.0	0	BD	0	5.74	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	607.0	0	BD	0	5.73	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	608.0	0	BD	0	5.73	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	609.0	0	BD	0	5.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	610.0	0	BD	0	5.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	611.0	0	BD	0	5.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	612.0	0	BD	0	5.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	613.0	0	BD	0	5.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	614.0	0	BD	0	5.70	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	615.0	0	BD	0	5.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	616.0	0	BD	0	5.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	617.0	0	BD	0	5.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	618.0	0	BD	0	5.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	619.0	0	BD	0	5.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	620.0	0	BD	0	5.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	621.0	0	BD	0	5.67	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	622.0	0	BD	0	5.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	623.0	0	BD	0	5.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	624.0	0	BD	0	5.64	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	625.0	0	BD	0	5.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	626.0	0	BD	0	5.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	627.0	0	BD	0	5.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	628.0	0	BD	0	5.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	629.0	0	BD	0	5.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	630.0	0	BD	0	5.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	631.0	0	BD	0	5.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	632.0	0	BD	0	5.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	633.0	0	BD	0	5.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	634.0	0	BD	0	5.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	635.0	0	BD	0	5.60	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	636.0	0	BD	0	5.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	637.0	0	BD	0	5.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	638.0	0	BD	0	5.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	639.0	0	BD	0	5.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	640.0	0	BD	0	5.58	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	641.0	0	BD	0	5.58	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	642.0	0	BD	0	5.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	643.0	0	BD	0	5.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	644.0	0	BD	0	5.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	645.0	0	BD	0	5.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	646.0	0	BD	0	5.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	647.0	0	BD	0	5.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	648.0	0	BD	0	5.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	649.0	0	BD	0	5.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	650.0	0	BD	0	5.54	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	651.0	0	BD	0	5.54	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	652.0	0	BD	0	5.53	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	653.0	0	BD	0	5.53	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	654.0	0	BD	0	5.53	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	655.0	0	BD	0	5.52	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	656.0	0	BD	0	5.51	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	657.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	658.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	659.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	660.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	661.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	662.0	0	BD	0	5.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	663.0	0	BD	0	5.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	664.0	0	BD	0	5.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	665.0	0	BD	0	5.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	666.0	0	BD	0	5.48	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	667.0	0	BD	0	5.48	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	668.0	0	BD	0	5.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	669.0	0	BD	0	5.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	670.0	0	BD	0	5.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	671.0	0	BD	0	5.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	672.0	0	BD	0	5.46	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	673.0	0	BD	0	5.46	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	674.0	0	BD	0	5.45	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	675.0	0	BD	0	5.45	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	676.0	0	BD	0	5.45	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	677.0	0	BD	0	5.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	678.0	0	BD	0	5.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	679.0	0	BD	0	5.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	680.0	0	BD	0	5.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	681.0	0	BD	0	5.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	682.0	0	BD	0	5.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	683.0	0	BD	0	5.41	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	684.0	0	BD	0	5.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	685.0	0	BD	0	5.41	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	686.0	0	BD	0	5.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	687.0	0	BD	0	5.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	688.0	0	BD	0	5.39	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	689.0	0	BD	0	5.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	690.0	0	BD	0	5.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	691.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	692.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	693.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	694.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	695.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	696.0	0	BD	0	5.36	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	697.0	0	BD	0	5.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	698.0	0	BD	0	5.36	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	699.0	0	BD	0	5.36	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	700.0	0	BD	0	5.35	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	701.0	0	BD	0	5.34	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	702.0	0	BD	0	5.34	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	703.0	0	BD	0	5.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	704.0	0	BD	0	5.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	705.0	0	BD	0	5.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	706.0	0	BD	0	5.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	707.0	0	BD	0	5.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	708.0	0	BD	0	5.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	709.0	0	BD	0	5.30	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	710.0	0	BD	0	5.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	711.0	0	BD	0	5.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	712.0	0	BD	0	5.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	713.0	0	BD	0	5.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	714.0	0	BD	0	5.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	715.0	0	BD	0	5.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	716.0	0	BD	0	5.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	717.0	0	BD	0	5.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	718.0	0	BD	0	5.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	719.0	0	BD	0	5.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	720.0	0	BD	0	5.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	721.0	0	BD	0	5.23	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	722.0	0	BD	0	5.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	723.0	0	BD	0	5.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	724.0	0	BD	0	5.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	725.0	0	BD	0	5.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	726.0	0	BD	0	5.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	727.0	0	BD	0	5.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	728.0	0	BD	0	5.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	729.0	0	BD	0	5.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	730.0	0	BD	0	5.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	731.0	0	BD	0	5.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	732.0	0	BD	0	5.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	733.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	734.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	735.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	736.0	0	BD	0	5.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	737.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	738.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	739.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	740.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	741.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	742.0	0	BD	0	5.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	743.0	0	BD	0	5.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	744.0	0	BD	0	5.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	745.0	0	BD	0	5.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	746.0	0	BD	0	5.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	747.0	0	BD	0	5.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	748.0	0	BD	0	5.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	749.0	0	BD	0	5.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	750.0	0	BD	0	5.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	751.0	0	BD	0	5.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	752.0	0	BD	0	5.14	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	753.0	0	BD	0	5.12	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	754.0	0	BD	0	5.12	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	755.0	0	BD	0	5.12	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	756.0	0	BD	0	5.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	757.0	0	BD	0	5.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	758.0	0	BD	0	5.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	759.0	0	BD	0	5.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	760.0	0	BD	0	5.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	761.0	0	BD	0	5.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	762.0	0	BD	0	5.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	763.0	0	BD	0	5.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	764.0	0	BD	0	5.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	765.0	0	BD	0	5.10	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	766.0	0	BD	0	5.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	767.0	0	BD	0	5.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	768.0	0	BD	0	5.09	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	769.0	0	BD	0	5.08	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	770.0	0	BD	0	5.07	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	771.0	0	BD	0	5.07	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	772.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	773.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	774.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	775.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	776.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	777.0	0	BD	0	5.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	778.0	0	BD	0	5.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	779.0	0	BD	0	5.06	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	780.0	0	BD	0	5.05	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	781.0	0	BD	0	5.03	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	782.0	0	BD	0	5.02	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	783.0	0	BD	0	5.02	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	784.0	0	BD	0	5.01	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	785.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	786.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	787.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	788.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	789.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	790.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	791.0	0	BD	0	4.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	792.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	793.0	0	BD	0	4.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	794.0	0	BD	0	4.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	795.0	0	BD	0	4.98	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	796.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	797.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	798.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	799.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	800.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	801.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	802.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	803.0	0	BD	0	5.00	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	804.0	0	BD	0	4.99	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	805.0	0	BD	0	4.97	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	806.0	0	BD	0	4.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	807.0	0	BD	0	4.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	808.0	0	BD	0	4.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	809.0	0	BD	0	4.94	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	810.0	0	BD	0	4.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	811.0	0	BD	0	4.95	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	812.0	0	BD	0	4.94	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	813.0	0	BD	0	4.94	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	814.0	0	BD	0	4.94	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	815.0	0	BD	0	4.92	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	816.0	0	BD	0	4.92	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	817.0	0	BD	0	4.91	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	818.0	0	BD	0	4.90	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	819.0	0	BD	0	4.90	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	820.0	0	BD	0	4.89	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	821.0	0	BD	0	4.87	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	822.0	0	BD	0	4.86	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	823.0	0	BD	0	4.85	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	824.0	0	BD	0	4.85	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	825.0	0	BD	0	4.85	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	826.0	0	BD	0	4.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	827.0	0	BD	0	4.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	828.0	0	BD	0	4.84	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	829.0	0	BD	0	4.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	830.0	0	BD	0	4.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	831.0	0	BD	0	4.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	832.0	0	BD	0	4.83	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	833.0	0	BD	0	4.82	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	834.0	0	BD	0	4.81	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	835.0	0	BD	0	4.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	836.0	0	BD	0	4.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	837.0	0	BD	0	4.80	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	838.0	0	BD	0	4.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	839.0	0	BD	0	4.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	840.0	0	BD	0	4.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	841.0	0	BD	0	4.79	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	842.0	0	BD	0	4.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	843.0	0	BD	0	4.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	844.0	0	BD	0	4.78	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	845.0	0	BD	0	4.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	846.0	0	BD	0	4.77	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	847.0	0	BD	0	4.76	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	848.0	0	BD	0	4.76	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	849.0	0	BD	0	4.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	850.0	0	BD	0	4.75	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	851.0	0	BD	0	4.74	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	852.0	0	BD	0	4.73	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	853.0	0	BD	0	4.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	854.0	0	BD	0	4.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	855.0	0	BD	0	4.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	856.0	0	BD	0	4.72	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	857.0	0	BD	0	4.71	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	858.0	0	BD	0	4.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	859.0	0	BD	0	4.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	860.0	0	BD	0	4.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	861.0	0	BD	0	4.69	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	862.0	0	BD	0	4.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	863.0	0	BD	0	4.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	864.0	0	BD	0	4.68	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	865.0	0	BD	0	4.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	866.0	0	BD	0	4.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	867.0	0	BD	0	4.66	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	868.0	0	BD	0	4.65	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	869.0	0	BD	0	4.64	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	870.0	0	BD	0	4.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	871.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	872.0	0	BD	0	4.63	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	873.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	874.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	875.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	876.0	0	BD	0	4.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	877.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	878.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	879.0	0	BD	0	4.62	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	880.0	0	BD	0	4.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	881.0	0	BD	0	4.61	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	882.0	0	BD	0	4.60	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	883.0	0	BD	0	4.60	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	884.0	0	BD	0	4.59	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	885.0	0	BD	0	4.58	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	886.0	0	BD	0	4.58	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	887.0	0	BD	0	4.57	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	888.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	889.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	890.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	891.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	892.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	893.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	894.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	895.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	896.0	0	BD	0	4.56	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	897.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	898.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	899.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	900.0	0	BD	0	4.55	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	901.0	0	BD	0	4.54	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	902.0	0	BD	0	4.54	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	903.0	0	BD	0	4.53	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	904.0	0	BD	0	4.52	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	905.0	0	BD	0	4.51	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	906.0	0	BD	0	4.51	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	907.0	0	BD	0	4.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	908.0	0	BD	0	4.50	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	909.0	0	BD	0	4.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	910.0	0	BD	0	4.49	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	911.0	0	BD	0	4.48	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	912.0	0	BD	0	4.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	913.0	0	BD	0	4.47	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	914.0	0	BD	0	4.46	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	915.0	0	BD	0	4.45	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	916.0	0	BD	0	4.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	917.0	0	BD	0	4.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	918.0	0	BD	0	4.45	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	919.0	0	BD	0	4.44	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	920.0	0	BD	0	4.43	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	921.0	0	BD	0	4.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	922.0	0	BD	0	4.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	923.0	0	BD	0	4.42	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	924.0	0	BD	0	4.41	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	925.0	0	BD	0	4.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	926.0	0	BD	0	4.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	927.0	0	BD	0	4.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	928.0	0	BD	0	4.40	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	929.0	0	BD	0	4.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	930.0	0	BD	0	4.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	931.0	0	BD	0	4.38	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	932.0	0	BD	0	4.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	933.0	0	BD	0	4.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	934.0	0	BD	0	4.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	935.0	0	BD	0	4.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	936.0	0	BD	0	4.37	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	937.0	0	BD	0	4.36	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	938.0	0	BD	0	4.35	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	939.0	0	BD	0	4.33	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	940.0	0	BD	0	4.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	941.0	0	BD	0	4.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	942.0	0	BD	0	4.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	943.0	0	BD	0	4.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	944.0	0	BD	0	4.32	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	945.0	0	BD	0	4.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	946.0	0	BD	0	4.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	947.0	0	BD	0	4.31	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	948.0	0	BD	0	4.30	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	949.0	0	BD	0	4.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	950.0	0	BD	0	4.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	951.0	0	BD	0	4.29	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	952.0	0	BD	0	4.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	953.0	0	BD	0	4.28	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	954.0	0	BD	0	4.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	955.0	0	BD	0	4.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	956.0	0	BD	0	4.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	957.0	0	BD	0	4.27	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	958.0	0	BD	0	4.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	959.0	0	BD	0	4.26	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	960.0	0	BD	0	4.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	961.0	0	BD	0	4.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	962.0	0	BD	0	4.25	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	963.0	0	BD	0	4.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	964.0	0	BD	0	4.24	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	965.0	0	BD	0	4.23	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	966.0	0	BD	0	4.23	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	967.0	0	BD	0	4.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	968.0	0	BD	0	4.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	969.0	0	BD	0	4.22	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	970.0	0	BD	0	4.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	971.0	0	BD	0	4.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	972.0	0	BD	0	4.21	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	973.0	0	BD	0	4.20	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	974.0	0	BD	0	4.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	975.0	0	BD	0	4.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	976.0	0	BD	0	4.19	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	977.0	0	BD	0	4.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	978.0	0	BD	0	4.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	979.0	0	BD	0	4.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	980.0	0	BD	0	4.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	981.0	0	BD	0	4.18	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	982.0	0	BD	0	4.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	983.0	0	BD	0	4.17	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	984.0	0	BD	0	4.16	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	985.0	0	BD	0	4.15	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	986.0	0	BD	0	4.13	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	987.0	0	BD	0	4.13	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	988.0	0	BD	0	4.13	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	989.0	0	BD	0	4.13	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	990.0	0	BD	0	4.12	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	991.0	0	BD	0	4.11	0
JGZK___1986916	002	C	06/15/1986	11:34	130.0000	10.0000	0	992.0	0	BD	0	4.11	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	0.0	0	SC	0	29.98	8	33.996	8
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	10.0	0	SC	0	29.97	0	33.999	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	20.0	0	SC	0	29.90	0	34.024	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	30.0	0	SC	0	29.61	0	34.114	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	50.0	0	SC	0	27.56	0	34.455	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	75.0	0	SC	0	21.89	0	34.863	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	100.0	0	SC	0	19.38	0	34.809	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	125.0	0	SC	0	17.30	0	34.720	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	150.0	0	SC	0	14.90	0	34.605	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	200.0	0	SC	0	11.96	0	34.479	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	250.0	0	SC	0	10.42	0	34.471	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	300.0	0	SC	0	8.90	0	34.411	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	400.0	0	SC	0	7.29	0	34.448	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	500.0	0	SC	0	6.29	0	34.483	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	600.0	0	SC	0	5.73	0	34.503	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	700.0	0	SC	0	5.29	0	34.518	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	800.0	0	SC	0	4.87	0	34.532	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	900.0	0	SC	0	4.42	0	34.547	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1000.0	0	SC	0	4.02	0	34.559	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1200.0	0	SC	0	3.49	0	34.570	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1500.0	0	SC	0	2.86	0	34.603	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	2000.0	0	SC	0	2.08	0	34.636	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	2500.0	0	SC	0	1.74	0	34.658	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	3000.0	0	SC	0	1.58	0	34.672	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	3500.0	0	SC	0	1.50	0	34.677	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	4000.0	0	SC	0	1.59	0	34.684	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	4500.0	0	SC	0	1.64	0	34.685	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	5000.0	0	SC	0	1.68	0	34.684	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	0.0	0	SD	0	29.97	0	33.996	0	4.433	0	8.20	0	0.04	0	0.01	0			0.0	0	0.00	0			0.05	0	0.02	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	10.0	0	SD	0	29.96	0	33.999	0	4.501	0	8.20	0	0.05	0	0.01	0			0.0	0	0.00	0			0.04	0	0.03	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	25.0	0	SD	0	29.82	0	34.049	0	4.523	0	8.21	0	0.07	0	0.01	0			0.0	0	0.00	0			0.05	0	0.02	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	50.0	0	SD	0	27.55	0	34.455	0	4.680	0	8.19	0	0.13	0	0.01	0			0.0	0	0.00	0			0.10	0	0.07	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	75.0	0	SD	0	21.88	0	34.863	0	4.075	0	8.08	0	0.34	0	0.01	0			1.0	0	0.06	0			0.32	0	0.56	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	100.0	0	SD	0	19.38	0	34.809	0	3.515	0	8.01	0	0.64	0	0.02	0			6.5	0	0.33	0			0.15	0	0.36	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	125.0	0	SD	0	17.30	0	34.720	0	3.493	0	7.97	0	0.79	0	0.03	0			9.8	0	0.11	0			0.08	0	0.27	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	150.0	0	SD	0	14.90	0	34.605	0	3.493	0	7.93	0	0.96	0	0.03	0			12.0	0	0.03	0			0.06	0	0.15	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	175.0	0	SD	0	13.23	0	34.521	0	3.135	0	7.86	0	1.30	0	0.04	0			16.0	0	0.02	0			0.03	0	0.06	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	200.0	0	SD	0	11.96	0	34.479	0	2.732	0	7.82	0	1.58	0	0.05	0			19.6	0	0.01	0			0.01	0	0.03	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	225.0	0	SD	0	10.75	0	34.454	0	2.306	0	7.75	0	1.84	0	0.06	0			23.7	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	250.0	0	SD	0	10.42	0	34.471	0	2.127	0	7.72	0	1.94	0	0.06	0			24.9	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	274.0	0	SD	0	9.41	0	34.391	0	2.060	0	7.68	0	2.09	0	0.07	0			26.6	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	299.0	0	SD	0	8.93	0	34.411	0	1.769	0	7.65	0	2.23	0	0.08	0			29.0	0	0.01	0			0.00	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	343.0	0	SD	0	7.88	0	34.424	0	1.545	0	7.62	0	2.43	0	0.08	0			31.6	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	391.0	0	SD	0	7.37	0	34.444	0	1.500	0	7.60	0	2.54	0	0.08	0			33.7	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	440.0	0	SD	0	6.92	0	34.466	0	1.500	0	7.60	0	2.60	0	0.08	0			34.1	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	488.0	0	SD	0	6.38	0	34.480	0	1.657	0	7.60	0	2.65	0	0.09	0			34.9	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	584.0	0	SD	0	5.81	0	34.500	0	1.836	0	7.61	0	2.65	0	0.09	0			35.5	0	0.02	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	778.0	0	SD	0	4.98	0	34.528	0	1.948	0	7.61	0	2.73	0	0.09	0			36.4	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	974.0	0	SD	0	4.10	0	34.557	0	2.060	0	7.62	0	2.74	0	0.09	0			37.4	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1233.0	0	SD	0	3.42	0	34.571	0	2.217	0	7.63	0	2.75	0	0.09	0			37.9	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1538.0	0	SD	0	2.79	0	34.607	0	2.441	0	7.63	0	2.63	0	0.08	0			37.9	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	1788.0	0	SD	0	2.33	0	34.621	0	2.597	0	7.68	0	2.73	0	0.08	0			37.8	0	0.00	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	2037.0	0	SD	0	2.05	0	34.638	0	2.754	0	7.71	0	2.61	0	0.09	0			38.0	0	0.00	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	2537.0	0	SD	0	1.72	0	34.659	0	3.135	0	7.73	0	2.55	0	0.08	0			37.2	0	0.00	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	3037.0	0	SD	0	1.57	0	34.673	0	3.471	0	7.72	0	2.49	0	0.08	0			36.9	0	0.00	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	3537.0	0	SD	0	1.50	0	34.677	0	3.695	0	7.70	0	2.49	0					36.5	0	0.00	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	4037.0	0	SD	0	1.60	0	34.684	0	3.627	0	7.73	0	2.44	0	0.08	0			36.3	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	4537.0	0	SD	0	1.64	0	34.685	0	3.538	0	7.74	0	2.43	0					36.8	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	5037.0	0	SD	0	1.68	0	34.684	0	3.538	0	7.73	0	2.43	0	0.07	0			36.7	0	0.01	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	0.0	0	BD	0	29.8	0	33.996	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	10.0	0	BD	0	29.8	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	20.0	0	BD	0	29.7	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	30.0	0	BD	0	29.7	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	50.0	0	BD	0	25.1	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	75.0	0	BD	0	21.1	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	100.0	0	BD	0	18.3	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	150.0	0	BD	0	14.5	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	200.0	0	BD	0	11.4	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	250.0	0	BD	0	10.1	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	300.0	0	BD	0	8.8	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	350.0	0	BD	0	7.7	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	400.0	0	BD	0	7.3	
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	450.0	0	BD	0	6.8	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	500.0	0	BD	0	6.3	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	550.0	0	BD	0	6.1	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	600.0	0	BD	0	5.8	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	650.0	0	BD	0	5.5	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	700.0	0	BD	0	5.4	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	750.0	0	BD	0	5.1	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	800.0	0	BD	0	5.0	0
JGZK___1986916	002	B	06/15/1986	11:34	130.0000	10.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	10.0	0	BD	0	29.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	20.0	0	BD	0	29.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	50.0	0	BD	0	25.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	75.0	0	BD	0	22.6	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	100.0	0	BD	0	18.2	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	150.0	0	BD	0	13.7	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	200.0	0	BD	0	10.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	250.0	0	BD	0	9.3	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	300.0	0	BD	0	8.2	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	350.0	0	BD	0	7.3	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	400.0	0	BD	0	6.7	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	450.0	0	BD	0	6.3	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	500.0	0	BD	0	6.0	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	550.0	0	BD	0	5.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	600.0	0	BD	0	5.5	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	650.0	0	BD	0	5.2	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	700.0	0	BD	0	5.1	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	750.0	0	BD	0	5.0	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	800.0	0	BD	0	4.8	0
JGZK___1986916	003	B	06/15/1986	20:36	130.0000	9.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	0.0	0	SD	0	29.81	0	33.994	0	4.545	0			0.05	0					0.0	0	0.00	0			0.09	0	0.03	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	10.0	0	SD	0	29.82	0	33.990	0	4.501	0			0.05	0					0.0	0	0.00	0			0.07	0	0.03	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	25.0	0	SD	0	29.82	0	33.993	0	4.523	0			0.08	0					0.0	0	0.00	0			0.08	0	0.03	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	50.0	0	SD	0	26.43	0	34.694	0	4.635	0			0.17	0					0.0	0	0.00	0			0.15	0	0.10	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	75.0	0	SD	0	22.96	0	35.016	0	4.210	0			0.28	0					0.3	0	0.03	0			0.25	0	0.42	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	100.0	0	SD	0	18.05	0	34.795	0	3.762	0			0.68	0					7.0	0	0.11	0			0.15	0	0.31	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	125.0	0	SD	0	15.32	0	34.622	0	3.538	0			0.98	0					11.2	0	0.03	0			0.06	0	0.07	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	150.0	0	SD	0	13.28	0	34.480	0	3.762	0			1.11	0					13.3	0	0.02	0			0.01	0	0.03	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	175.0	0	SD	0	11.54	0	34.457	0	2.597	0			1.72	0					21.5	0	0.01	0			0.01	0	0.03	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	200.0	0	SD	0	10.30	0	34.402	0	2.373	0			1.92	0					24.2	0	0.01	0			0.00	0	0.02	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	225.0	0	SD	0	9.42	0	34.385	0	2.082	0			2.15	0					27.2	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	250.0	0	SD	0	8.93	0	34.432	0	1.747	0			2.32	0					29.7	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	275.0	0	SD	0	8.36	0	34.434	0	1.679	0			2.42	0					31.5	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	300.0	0	SD	0	8.10	0	34.453	0	1.590	0			2.49	0					32.5	0	0.01	0			0.00	0	0.02	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	346.0	0	SD	0	7.27	0	34.425	0	1.612	0			2.57	0					33.9	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	396.0	0	SD	0	6.77	0	34.466	0	1.769	0			2.64	0					35.3	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	445.0	0	SD	0	6.35	0	34.487	0	1.858	0			2.65	0					35.8	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	495.0	0	SD	0	6.00	0	34.478	0	1.858	0			2.70	0					36.6	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	594.0	0	SD	0	5.61	0	34.535	0	2.351	0			2.61	0					35.9	0	0.01	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	793.0	0	SD	0	4.88	0	34.548	0	2.262	0			2.73	0					37.4	0	0.00	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	993.0	0	SD	0	4.38	0	34.559	0	2.239	0			2.76	0					38.4	0	0.00	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	1243.0	0	SD	0	3.60	0	34.571	0	2.239	0			2.81	0					38.7	0	0.00	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	0.0	0	BD	0	29.8	0	33.994	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	10.0	0	BD	0	29.8	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	20.0	0	BD	0	29.8	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	30.0	0	BD	0	29.3	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	50.0	0	BD	0	25.8	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	75.0	0	BD	0	22.6	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	100.0	0	BD	0	18.2	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	150.0	0	BD	0	13.7	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	200.0	0	BD	0	10.8	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	250.0	0	BD	0	9.3	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	300.0	0	BD	0	8.2	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	350.0	0	BD	0	7.3	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	400.0	0	BD	0	6.7	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	450.0	0	BD	0	6.3	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	500.0	0	BD	0	6.0	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	550.0	0	BD	0	5.8	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	600.0	0	BD	0	5.5	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	650.0	0	BD	0	5.2	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	700.0	0	BD	0	5.1	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	750.0	0	BD	0	5.0	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	800.0	0	BD	0	4.8	
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	0.0	0	SC	0	29.82	8	33.994	8
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	10.0	0	SC	0	29.83	0	33.990	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	20.0	0	SC	0	29.83	0	33.991	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	30.0	0	SC	0	29.32	0	34.114	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	50.0	0	SC	0	26.44	0	34.694	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	75.0	0	SC	0	22.97	0	35.016	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	100.0	0	SC	0	18.05	0	34.795	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	125.0	0	SC	0	15.32	0	34.622	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	150.0	0	SC	0	13.28	0	34.480	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	200.0	0	SC	0	10.30	0	34.402	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	250.0	0	SC	0	8.93	0	34.432	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	300.0	0	SC	0	8.10	0	34.453	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	400.0	0	SC	0	6.73	0	34.469	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	500.0	0	SC	0	5.98	0	34.480	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	600.0	0	SC	0	5.59	0	34.536	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	700.0	0	SC	0	5.20	0	34.544	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	800.0	0	SC	0	4.86	0	34.548	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	900.0	0	SC	0	4.60	0	34.554	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	1000.0	0	SC	0	4.36	0	34.559	0
JGZK___1986916	004	B	06/15/1986	20:37	130.0000	9.0000	0	1200.0	0	SC	0	3.75	0	34.569	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	0.0	0	BD	0	29.69	4
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	1.0	0	BD	0	29.75	4
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	2.0	0	BD	0	29.75	4
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	3.0	0	BD	0	29.76	4
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	4.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	5.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	6.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	7.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	8.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	9.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	10.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	11.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	12.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	13.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	14.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	15.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	16.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	17.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	18.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	19.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	20.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	21.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	22.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	23.0	0	BD	0	29.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	24.0	0	BD	0	29.73	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	25.0	0	BD	0	29.70	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	26.0	0	BD	0	29.67	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	27.0	0	BD	0	29.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	28.0	0	BD	0	29.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	29.0	0	BD	0	29.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	30.0	0	BD	0	29.32	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	31.0	0	BD	0	29.24	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	32.0	0	BD	0	29.10	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	33.0	0	BD	0	28.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	34.0	0	BD	0	28.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	35.0	0	BD	0	28.33	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	36.0	0	BD	0	28.14	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	37.0	0	BD	0	27.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	38.0	0	BD	0	27.79	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	39.0	0	BD	0	27.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	40.0	0	BD	0	27.30	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	41.0	0	BD	0	27.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	42.0	0	BD	0	27.10	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	43.0	0	BD	0	26.88	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	44.0	0	BD	0	26.74	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	45.0	0	BD	0	26.65	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	46.0	0	BD	0	26.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	47.0	0	BD	0	26.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	48.0	0	BD	0	26.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	49.0	0	BD	0	25.94	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	50.0	0	BD	0	25.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	51.0	0	BD	0	25.67	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	52.0	0	BD	0	25.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	53.0	0	BD	0	24.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	54.0	0	BD	0	24.82	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	55.0	0	BD	0	24.68	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	56.0	0	BD	0	24.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	57.0	0	BD	0	24.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	58.0	0	BD	0	24.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	59.0	0	BD	0	23.97	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	60.0	0	BD	0	23.85	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	61.0	0	BD	0	23.81	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	62.0	0	BD	0	23.78	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	63.0	0	BD	0	23.70	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	64.0	0	BD	0	23.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	65.0	0	BD	0	23.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	66.0	0	BD	0	23.31	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	67.0	0	BD	0	23.27	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	68.0	0	BD	0	23.25	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	69.0	0	BD	0	23.21	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	70.0	0	BD	0	23.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	71.0	0	BD	0	23.06	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	72.0	0	BD	0	23.00	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	73.0	0	BD	0	22.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	74.0	0	BD	0	22.68	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	75.0	0	BD	0	22.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	76.0	0	BD	0	22.49	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	77.0	0	BD	0	22.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	78.0	0	BD	0	21.85	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	79.0	0	BD	0	21.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	80.0	0	BD	0	21.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	81.0	0	BD	0	21.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	82.0	0	BD	0	21.08	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	83.0	0	BD	0	21.01	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	84.0	0	BD	0	20.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	85.0	0	BD	0	20.84	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	86.0	0	BD	0	20.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	87.0	0	BD	0	20.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	88.0	0	BD	0	19.95	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	89.0	0	BD	0	19.80	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	90.0	0	BD	0	19.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	91.0	0	BD	0	19.24	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	92.0	0	BD	0	18.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	93.0	0	BD	0	18.85	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	94.0	0	BD	0	18.75	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	95.0	0	BD	0	18.69	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	96.0	0	BD	0	18.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	97.0	0	BD	0	18.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	98.0	0	BD	0	18.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	99.0	0	BD	0	18.26	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	100.0	0	BD	0	18.18	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	101.0	0	BD	0	18.05	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	102.0	0	BD	0	17.95	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	103.0	0	BD	0	17.85	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	104.0	0	BD	0	17.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	105.0	0	BD	0	17.46	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	106.0	0	BD	0	17.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	107.0	0	BD	0	17.08	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	108.0	0	BD	0	17.00	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	109.0	0	BD	0	16.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	110.0	0	BD	0	16.86	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	111.0	0	BD	0	16.68	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	112.0	0	BD	0	16.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	113.0	0	BD	0	16.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	114.0	0	BD	0	16.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	115.0	0	BD	0	16.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	116.0	0	BD	0	16.25	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	117.0	0	BD	0	16.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	118.0	0	BD	0	15.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	119.0	0	BD	0	15.90	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	120.0	0	BD	0	15.86	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	121.0	0	BD	0	15.83	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	122.0	0	BD	0	15.83	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	123.0	0	BD	0	15.81	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	124.0	0	BD	0	15.77	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	125.0	0	BD	0	15.68	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	126.0	0	BD	0	15.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	127.0	0	BD	0	15.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	128.0	0	BD	0	15.54	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	129.0	0	BD	0	15.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	130.0	0	BD	0	15.38	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	131.0	0	BD	0	15.31	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	132.0	0	BD	0	15.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	133.0	0	BD	0	15.27	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	134.0	0	BD	0	15.23	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	135.0	0	BD	0	14.97	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	136.0	0	BD	0	14.82	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	137.0	0	BD	0	14.75	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	138.0	0	BD	0	14.70	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	139.0	0	BD	0	14.65	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	140.0	0	BD	0	14.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	141.0	0	BD	0	14.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	142.0	0	BD	0	14.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	143.0	0	BD	0	14.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	144.0	0	BD	0	14.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	145.0	0	BD	0	14.13	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	146.0	0	BD	0	14.08	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	147.0	0	BD	0	14.02	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	148.0	0	BD	0	13.83	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	149.0	0	BD	0	13.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	150.0	0	BD	0	13.68	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	151.0	0	BD	0	13.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	152.0	0	BD	0	13.60	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	153.0	0	BD	0	13.60	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	154.0	0	BD	0	13.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	155.0	0	BD	0	13.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	156.0	0	BD	0	13.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	157.0	0	BD	0	13.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	158.0	0	BD	0	13.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	159.0	0	BD	0	13.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	160.0	0	BD	0	13.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	161.0	0	BD	0	13.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	162.0	0	BD	0	13.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	163.0	0	BD	0	13.03	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	164.0	0	BD	0	12.97	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	165.0	0	BD	0	12.88	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	166.0	0	BD	0	12.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	167.0	0	BD	0	12.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	168.0	0	BD	0	12.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	169.0	0	BD	0	12.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	170.0	0	BD	0	12.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	171.0	0	BD	0	12.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	172.0	0	BD	0	12.19	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	173.0	0	BD	0	12.10	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	174.0	0	BD	0	12.08	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	175.0	0	BD	0	12.06	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	176.0	0	BD	0	12.03	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	177.0	0	BD	0	11.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	178.0	0	BD	0	11.87	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	179.0	0	BD	0	11.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	180.0	0	BD	0	11.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	181.0	0	BD	0	11.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	182.0	0	BD	0	11.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	183.0	0	BD	0	11.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	184.0	0	BD	0	11.88	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	185.0	0	BD	0	11.86	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	186.0	0	BD	0	11.79	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	187.0	0	BD	0	11.73	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	188.0	0	BD	0	11.69	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	189.0	0	BD	0	11.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	190.0	0	BD	0	11.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	191.0	0	BD	0	11.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	192.0	0	BD	0	11.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	193.0	0	BD	0	11.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	194.0	0	BD	0	11.38	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	195.0	0	BD	0	11.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	196.0	0	BD	0	11.30	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	197.0	0	BD	0	11.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	198.0	0	BD	0	11.01	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	199.0	0	BD	0	10.90	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	200.0	0	BD	0	10.81	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	201.0	0	BD	0	10.74	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	202.0	0	BD	0	10.69	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	203.0	0	BD	0	10.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	204.0	0	BD	0	10.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	205.0	0	BD	0	10.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	206.0	0	BD	0	10.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	207.0	0	BD	0	10.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	208.0	0	BD	0	10.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	209.0	0	BD	0	10.46	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	210.0	0	BD	0	10.41	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	211.0	0	BD	0	10.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	212.0	0	BD	0	10.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	213.0	0	BD	0	10.32	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	214.0	0	BD	0	10.31	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	215.0	0	BD	0	10.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	216.0	0	BD	0	10.27	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	217.0	0	BD	0	10.26	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	218.0	0	BD	0	10.26	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	219.0	0	BD	0	10.25	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	220.0	0	BD	0	10.25	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	221.0	0	BD	0	10.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	222.0	0	BD	0	10.11	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	223.0	0	BD	0	10.03	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	224.0	0	BD	0	9.84	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	225.0	0	BD	0	9.74	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	226.0	0	BD	0	9.67	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	227.0	0	BD	0	9.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	228.0	0	BD	0	9.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	229.0	0	BD	0	9.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	230.0	0	BD	0	9.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	231.0	0	BD	0	9.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	232.0	0	BD	0	9.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	233.0	0	BD	0	9.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	234.0	0	BD	0	9.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	235.0	0	BD	0	9.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	236.0	0	BD	0	9.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	237.0	0	BD	0	9.46	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	238.0	0	BD	0	9.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	239.0	0	BD	0	9.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	240.0	0	BD	0	9.41	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	241.0	0	BD	0	9.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	242.0	0	BD	0	9.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	243.0	0	BD	0	9.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	244.0	0	BD	0	9.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	245.0	0	BD	0	9.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	246.0	0	BD	0	9.41	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	247.0	0	BD	0	9.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	248.0	0	BD	0	9.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	249.0	0	BD	0	9.30	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	250.0	0	BD	0	9.28	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	251.0	0	BD	0	9.26	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	252.0	0	BD	0	9.21	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	253.0	0	BD	0	9.18	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	254.0	0	BD	0	9.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	255.0	0	BD	0	9.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	256.0	0	BD	0	9.13	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	257.0	0	BD	0	9.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	258.0	0	BD	0	9.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	259.0	0	BD	0	9.07	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	260.0	0	BD	0	9.01	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	261.0	0	BD	0	8.95	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	262.0	0	BD	0	8.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	263.0	0	BD	0	8.90	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	264.0	0	BD	0	8.86	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	265.0	0	BD	0	8.82	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	266.0	0	BD	0	8.80	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	267.0	0	BD	0	8.79	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	268.0	0	BD	0	8.78	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	269.0	0	BD	0	8.76	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	270.0	0	BD	0	8.75	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	271.0	0	BD	0	8.72	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	272.0	0	BD	0	8.72	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	273.0	0	BD	0	8.69	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	274.0	0	BD	0	8.67	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	275.0	0	BD	0	8.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	276.0	0	BD	0	8.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	277.0	0	BD	0	8.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	278.0	0	BD	0	8.58	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	279.0	0	BD	0	8.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	280.0	0	BD	0	8.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	281.0	0	BD	0	8.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	282.0	0	BD	0	8.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	283.0	0	BD	0	8.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	284.0	0	BD	0	8.38	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	285.0	0	BD	0	8.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	286.0	0	BD	0	8.38	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	287.0	0	BD	0	8.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	288.0	0	BD	0	8.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	289.0	0	BD	0	8.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	290.0	0	BD	0	8.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	291.0	0	BD	0	8.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	292.0	0	BD	0	8.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	293.0	0	BD	0	8.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	294.0	0	BD	0	8.32	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	295.0	0	BD	0	8.31	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	296.0	0	BD	0	8.27	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	297.0	0	BD	0	8.24	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	298.0	0	BD	0	8.22	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	299.0	0	BD	0	8.21	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	300.0	0	BD	0	8.19	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	301.0	0	BD	0	8.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	302.0	0	BD	0	8.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	303.0	0	BD	0	8.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	304.0	0	BD	0	8.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	305.0	0	BD	0	8.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	306.0	0	BD	0	8.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	307.0	0	BD	0	8.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	308.0	0	BD	0	8.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	309.0	0	BD	0	8.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	310.0	0	BD	0	8.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	311.0	0	BD	0	8.14	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	312.0	0	BD	0	8.12	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	313.0	0	BD	0	8.12	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	314.0	0	BD	0	8.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	315.0	0	BD	0	8.05	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	316.0	0	BD	0	7.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	317.0	0	BD	0	7.97	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	318.0	0	BD	0	7.95	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	319.0	0	BD	0	7.94	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	320.0	0	BD	0	7.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	321.0	0	BD	0	7.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	322.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	323.0	0	BD	0	7.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	324.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	325.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	326.0	0	BD	0	7.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	327.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	328.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	329.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	330.0	0	BD	0	7.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	331.0	0	BD	0	7.90	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	332.0	0	BD	0	7.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	333.0	0	BD	0	7.89	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	334.0	0	BD	0	7.88	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	335.0	0	BD	0	7.83	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	336.0	0	BD	0	7.72	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	337.0	0	BD	0	7.70	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	338.0	0	BD	0	7.66	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	339.0	0	BD	0	7.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	340.0	0	BD	0	7.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	341.0	0	BD	0	7.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	342.0	0	BD	0	7.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	343.0	0	BD	0	7.49	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	344.0	0	BD	0	7.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	345.0	0	BD	0	7.41	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	346.0	0	BD	0	7.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	347.0	0	BD	0	7.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	348.0	0	BD	0	7.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	349.0	0	BD	0	7.33	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	350.0	0	BD	0	7.31	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	351.0	0	BD	0	7.30	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	352.0	0	BD	0	7.29	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	353.0	0	BD	0	7.28	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	354.0	0	BD	0	7.26	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	355.0	0	BD	0	7.25	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	356.0	0	BD	0	7.22	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	357.0	0	BD	0	7.21	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	358.0	0	BD	0	7.21	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	359.0	0	BD	0	7.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	360.0	0	BD	0	7.20	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	361.0	0	BD	0	7.19	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	362.0	0	BD	0	7.19	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	363.0	0	BD	0	7.18	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	364.0	0	BD	0	7.18	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	365.0	0	BD	0	7.17	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	366.0	0	BD	0	7.16	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	367.0	0	BD	0	7.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	368.0	0	BD	0	7.15	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	369.0	0	BD	0	7.14	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	370.0	0	BD	0	7.13	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	371.0	0	BD	0	7.11	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	372.0	0	BD	0	7.09	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	373.0	0	BD	0	7.06	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	374.0	0	BD	0	7.04	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	375.0	0	BD	0	7.02	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	376.0	0	BD	0	7.01	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	377.0	0	BD	0	6.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	378.0	0	BD	0	6.99	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	379.0	0	BD	0	6.98	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	380.0	0	BD	0	6.97	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	381.0	0	BD	0	6.95	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	382.0	0	BD	0	6.93	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	383.0	0	BD	0	6.92	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	384.0	0	BD	0	6.91	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	385.0	0	BD	0	6.90	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	386.0	0	BD	0	6.87	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	387.0	0	BD	0	6.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	388.0	0	BD	0	6.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	389.0	0	BD	0	6.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	390.0	0	BD	0	6.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	391.0	0	BD	0	6.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	392.0	0	BD	0	6.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	393.0	0	BD	0	6.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	394.0	0	BD	0	6.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	395.0	0	BD	0	6.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	396.0	0	BD	0	6.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	397.0	0	BD	0	6.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	398.0	0	BD	0	6.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	399.0	0	BD	0	6.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	400.0	0	BD	0	6.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	401.0	0	BD	0	6.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	402.0	0	BD	0	6.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	403.0	0	BD	0	6.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	404.0	0	BD	0	6.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	405.0	0	BD	0	6.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	406.0	0	BD	0	6.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	407.0	0	BD	0	6.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	408.0	0	BD	0	6.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	409.0	0	BD	0	6.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	410.0	0	BD	0	6.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	411.0	0	BD	0	6.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	412.0	0	BD	0	6.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	413.0	0	BD	0	6.62	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	414.0	0	BD	0	6.62	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	415.0	0	BD	0	6.61	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	416.0	0	BD	0	6.60	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	417.0	0	BD	0	6.55	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	418.0	0	BD	0	6.51	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	419.0	0	BD	0	6.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	420.0	0	BD	0	6.46	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	421.0	0	BD	0	6.45	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	422.0	0	BD	0	6.45	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	423.0	0	BD	0	6.46	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	424.0	0	BD	0	6.45	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	425.0	0	BD	0	6.42	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	426.0	0	BD	0	6.41	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	427.0	0	BD	0	6.40	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	428.0	0	BD	0	6.40	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	429.0	0	BD	0	6.42	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	430.0	0	BD	0	6.43	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	431.0	0	BD	0	6.43	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	432.0	0	BD	0	6.43	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	433.0	0	BD	0	6.45	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	434.0	0	BD	0	6.45	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	435.0	0	BD	0	6.44	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	436.0	0	BD	0	6.42	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	437.0	0	BD	0	6.39	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	438.0	0	BD	0	6.38	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	439.0	0	BD	0	6.37	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	440.0	0	BD	0	6.35	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	441.0	0	BD	0	6.34	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	442.0	0	BD	0	6.34	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	443.0	0	BD	0	6.33	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	444.0	0	BD	0	6.33	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	445.0	0	BD	0	6.33	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	446.0	0	BD	0	6.32	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	447.0	0	BD	0	6.32	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	448.0	0	BD	0	6.31	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	449.0	0	BD	0	6.28	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	450.0	0	BD	0	6.26	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	451.0	0	BD	0	6.26	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	452.0	0	BD	0	6.25	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	453.0	0	BD	0	6.25	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	454.0	0	BD	0	6.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	455.0	0	BD	0	6.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	456.0	0	BD	0	6.22	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	457.0	0	BD	0	6.21	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	458.0	0	BD	0	6.21	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	459.0	0	BD	0	6.21	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	460.0	0	BD	0	6.20	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	461.0	0	BD	0	6.20	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	462.0	0	BD	0	6.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	463.0	0	BD	0	6.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	464.0	0	BD	0	6.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	465.0	0	BD	0	6.20	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	466.0	0	BD	0	6.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	467.0	0	BD	0	6.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	468.0	0	BD	0	6.18	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	469.0	0	BD	0	6.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	470.0	0	BD	0	6.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	471.0	0	BD	0	6.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	472.0	0	BD	0	6.14	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	473.0	0	BD	0	6.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	474.0	0	BD	0	6.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	475.0	0	BD	0	6.14	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	476.0	0	BD	0	6.11	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	477.0	0	BD	0	6.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	478.0	0	BD	0	6.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	479.0	0	BD	0	6.04	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	480.0	0	BD	0	6.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	481.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	482.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	483.0	0	BD	0	6.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	484.0	0	BD	0	6.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	485.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	486.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	487.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	488.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	489.0	0	BD	0	6.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	490.0	0	BD	0	6.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	491.0	0	BD	0	6.03	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	492.0	0	BD	0	6.03	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	493.0	0	BD	0	6.03	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	494.0	0	BD	0	6.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	495.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	496.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	497.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	498.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	499.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	500.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	501.0	0	BD	0	6.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	502.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	503.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	504.0	0	BD	0	6.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	505.0	0	BD	0	6.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	506.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	507.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	508.0	0	BD	0	6.05	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	509.0	0	BD	0	6.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	510.0	0	BD	0	6.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	511.0	0	BD	0	5.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	512.0	0	BD	0	5.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	513.0	0	BD	0	5.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	514.0	0	BD	0	5.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	515.0	0	BD	0	5.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	516.0	0	BD	0	5.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	517.0	0	BD	0	5.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	518.0	0	BD	0	5.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	519.0	0	BD	0	5.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	520.0	0	BD	0	5.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	521.0	0	BD	0	5.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	522.0	0	BD	0	5.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	523.0	0	BD	0	5.92	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	524.0	0	BD	0	5.91	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	525.0	0	BD	0	5.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	526.0	0	BD	0	5.87	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	527.0	0	BD	0	5.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	528.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	529.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	530.0	0	BD	0	5.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	531.0	0	BD	0	5.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	532.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	533.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	534.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	535.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	536.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	537.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	538.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	539.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	540.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	541.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	542.0	0	BD	0	5.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	543.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	544.0	0	BD	0	5.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	545.0	0	BD	0	5.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	546.0	0	BD	0	5.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	547.0	0	BD	0	5.79	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	548.0	0	BD	0	5.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	549.0	0	BD	0	5.79	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	550.0	0	BD	0	5.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	551.0	0	BD	0	5.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	552.0	0	BD	0	5.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	553.0	0	BD	0	5.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	554.0	0	BD	0	5.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	555.0	0	BD	0	5.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	556.0	0	BD	0	5.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	557.0	0	BD	0	5.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	558.0	0	BD	0	5.75	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	559.0	0	BD	0	5.74	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	560.0	0	BD	0	5.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	561.0	0	BD	0	5.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	562.0	0	BD	0	5.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	563.0	0	BD	0	5.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	564.0	0	BD	0	5.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	565.0	0	BD	0	5.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	566.0	0	BD	0	5.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	567.0	0	BD	0	5.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	568.0	0	BD	0	5.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	569.0	0	BD	0	5.69	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	570.0	0	BD	0	5.69	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	571.0	0	BD	0	5.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	572.0	0	BD	0	5.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	573.0	0	BD	0	5.67	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	574.0	0	BD	0	5.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	575.0	0	BD	0	5.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	576.0	0	BD	0	5.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	577.0	0	BD	0	5.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	578.0	0	BD	0	5.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	579.0	0	BD	0	5.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	580.0	0	BD	0	5.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	581.0	0	BD	0	5.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	582.0	0	BD	0	5.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	583.0	0	BD	0	5.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	584.0	0	BD	0	5.61	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	585.0	0	BD	0	5.60	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	586.0	0	BD	0	5.59	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	587.0	0	BD	0	5.59	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	588.0	0	BD	0	5.58	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	589.0	0	BD	0	5.57	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	590.0	0	BD	0	5.57	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	591.0	0	BD	0	5.57	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	592.0	0	BD	0	5.56	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	593.0	0	BD	0	5.56	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	594.0	0	BD	0	5.56	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	595.0	0	BD	0	5.54	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	596.0	0	BD	0	5.55	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	597.0	0	BD	0	5.54	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	598.0	0	BD	0	5.53	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	599.0	0	BD	0	5.52	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	600.0	0	BD	0	5.52	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	601.0	0	BD	0	5.52	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	602.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	603.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	604.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	605.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	606.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	607.0	0	BD	0	5.50	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	608.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	609.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	610.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	611.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	612.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	613.0	0	BD	0	5.49	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	614.0	0	BD	0	5.48	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	615.0	0	BD	0	5.48	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	616.0	0	BD	0	5.48	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	617.0	0	BD	0	5.48	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	618.0	0	BD	0	5.48	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	619.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	620.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	621.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	622.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	623.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	624.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	625.0	0	BD	0	5.47	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	626.0	0	BD	0	5.43	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	627.0	0	BD	0	5.39	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	628.0	0	BD	0	5.37	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	629.0	0	BD	0	5.37	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	630.0	0	BD	0	5.34	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	631.0	0	BD	0	5.33	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	632.0	0	BD	0	5.32	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	633.0	0	BD	0	5.31	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	634.0	0	BD	0	5.30	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	635.0	0	BD	0	5.29	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	636.0	0	BD	0	5.28	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	637.0	0	BD	0	5.29	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	638.0	0	BD	0	5.28	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	639.0	0	BD	0	5.28	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	640.0	0	BD	0	5.27	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	641.0	0	BD	0	5.26	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	642.0	0	BD	0	5.27	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	643.0	0	BD	0	5.25	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	644.0	0	BD	0	5.25	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	645.0	0	BD	0	5.25	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	646.0	0	BD	0	5.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	647.0	0	BD	0	5.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	648.0	0	BD	0	5.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	649.0	0	BD	0	5.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	650.0	0	BD	0	5.24	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	651.0	0	BD	0	5.22	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	652.0	0	BD	0	5.21	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	653.0	0	BD	0	5.20	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	654.0	0	BD	0	5.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	655.0	0	BD	0	5.19	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	656.0	0	BD	0	5.18	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	657.0	0	BD	0	5.18	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	658.0	0	BD	0	5.18	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	659.0	0	BD	0	5.17	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	660.0	0	BD	0	5.17	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	661.0	0	BD	0	5.17	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	662.0	0	BD	0	5.17	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	663.0	0	BD	0	5.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	664.0	0	BD	0	5.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	665.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	666.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	667.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	668.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	669.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	670.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	671.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	672.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	673.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	674.0	0	BD	0	5.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	675.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	676.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	677.0	0	BD	0	5.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	678.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	679.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	680.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	681.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	682.0	0	BD	0	5.16	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	683.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	684.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	685.0	0	BD	0	5.15	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	686.0	0	BD	0	5.14	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	687.0	0	BD	0	5.14	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	688.0	0	BD	0	5.14	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	689.0	0	BD	0	5.13	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	690.0	0	BD	0	5.13	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	691.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	692.0	0	BD	0	5.13	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	693.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	694.0	0	BD	0	5.13	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	695.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	696.0	0	BD	0	5.13	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	697.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	698.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	699.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	700.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	701.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	702.0	0	BD	0	5.12	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	703.0	0	BD	0	5.11	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	704.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	705.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	706.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	707.0	0	BD	0	5.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	708.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	709.0	0	BD	0	5.11	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	710.0	0	BD	0	5.11	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	711.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	712.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	713.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	714.0	0	BD	0	5.10	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	715.0	0	BD	0	5.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	716.0	0	BD	0	5.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	717.0	0	BD	0	5.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	718.0	0	BD	0	5.09	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	719.0	0	BD	0	5.08	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	720.0	0	BD	0	5.08	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	721.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	722.0	0	BD	0	5.07	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	723.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	724.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	725.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	726.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	727.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	728.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	729.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	730.0	0	BD	0	5.06	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	731.0	0	BD	0	5.05	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	732.0	0	BD	0	5.05	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	733.0	0	BD	0	5.04	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	734.0	0	BD	0	5.04	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	735.0	0	BD	0	5.03	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	736.0	0	BD	0	5.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	737.0	0	BD	0	5.03	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	738.0	0	BD	0	5.02	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	739.0	0	BD	0	5.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	740.0	0	BD	0	5.01	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	741.0	0	BD	0	5.00	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	742.0	0	BD	0	4.99	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	743.0	0	BD	0	4.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	744.0	0	BD	0	4.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	745.0	0	BD	0	4.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	746.0	0	BD	0	4.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	747.0	0	BD	0	4.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	748.0	0	BD	0	4.98	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	749.0	0	BD	0	4.97	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	750.0	0	BD	0	4.96	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	751.0	0	BD	0	4.96	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	752.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	753.0	0	BD	0	4.96	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	754.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	755.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	756.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	757.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	758.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	759.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	760.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	761.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	762.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	763.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	764.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	765.0	0	BD	0	4.95	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	766.0	0	BD	0	4.94	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	767.0	0	BD	0	4.94	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	768.0	0	BD	0	4.93	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	769.0	0	BD	0	4.93	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	770.0	0	BD	0	4.93	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	771.0	0	BD	0	4.93	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	772.0	0	BD	0	4.93	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	773.0	0	BD	0	4.92	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	774.0	0	BD	0	4.91	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	775.0	0	BD	0	4.91	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	776.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	777.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	778.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	779.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	780.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	781.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	782.0	0	BD	0	4.90	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	783.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	784.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	785.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	786.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	787.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	788.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	789.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	790.0	0	BD	0	4.89	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	791.0	0	BD	0	4.88	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	792.0	0	BD	0	4.88	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	793.0	0	BD	0	4.87	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	794.0	0	BD	0	4.86	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	795.0	0	BD	0	4.86	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	796.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	797.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	798.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	799.0	0	BD	0	4.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	800.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	801.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	802.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	803.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	804.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	805.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	806.0	0	BD	0	4.85	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	807.0	0	BD	0	4.84	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	808.0	0	BD	0	4.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	809.0	0	BD	0	4.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	810.0	0	BD	0	4.83	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	811.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	812.0	0	BD	0	4.82	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	813.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	814.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	815.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	816.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	817.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	818.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	819.0	0	BD	0	4.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	820.0	0	BD	0	4.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	821.0	0	BD	0	4.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	822.0	0	BD	0	4.81	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	823.0	0	BD	0	4.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	824.0	0	BD	0	4.80	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	825.0	0	BD	0	4.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	826.0	0	BD	0	4.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	827.0	0	BD	0	4.78	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	828.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	829.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	830.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	831.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	832.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	833.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	834.0	0	BD	0	4.77	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	835.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	836.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	837.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	838.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	839.0	0	BD	0	4.76	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	840.0	0	BD	0	4.75	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	841.0	0	BD	0	4.74	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	842.0	0	BD	0	4.75	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	843.0	0	BD	0	4.74	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	844.0	0	BD	0	4.74	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	845.0	0	BD	0	4.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	846.0	0	BD	0	4.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	847.0	0	BD	0	4.73	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	848.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	849.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	850.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	851.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	852.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	853.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	854.0	0	BD	0	4.72	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	855.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	856.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	857.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	858.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	859.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	860.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	861.0	0	BD	0	4.71	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	862.0	0	BD	0	4.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	863.0	0	BD	0	4.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	864.0	0	BD	0	4.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	865.0	0	BD	0	4.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	866.0	0	BD	0	4.70	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	867.0	0	BD	0	4.69	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	868.0	0	BD	0	4.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	869.0	0	BD	0	4.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	870.0	0	BD	0	4.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	871.0	0	BD	0	4.68	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	872.0	0	BD	0	4.67	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	873.0	0	BD	0	4.67	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	874.0	0	BD	0	4.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	875.0	0	BD	0	4.66	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	876.0	0	BD	0	4.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	877.0	0	BD	0	4.65	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	878.0	0	BD	0	4.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	879.0	0	BD	0	4.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	880.0	0	BD	0	4.64	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	881.0	0	BD	0	4.65	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	882.0	0	BD	0	4.65	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	883.0	0	BD	0	4.64	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	884.0	0	BD	0	4.63	
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	885.0	0	BD	0	4.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	886.0	0	BD	0	4.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	887.0	0	BD	0	4.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	888.0	0	BD	0	4.63	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	889.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	890.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	891.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	892.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	893.0	0	BD	0	4.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	894.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	895.0	0	BD	0	4.62	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	896.0	0	BD	0	4.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	897.0	0	BD	0	4.61	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	898.0	0	BD	0	4.60	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	899.0	0	BD	0	4.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	900.0	0	BD	0	4.58	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	901.0	0	BD	0	4.59	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	902.0	0	BD	0	4.58	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	903.0	0	BD	0	4.58	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	904.0	0	BD	0	4.58	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	905.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	906.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	907.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	908.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	909.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	910.0	0	BD	0	4.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	911.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	912.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	913.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	914.0	0	BD	0	4.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	915.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	916.0	0	BD	0	4.57	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	917.0	0	BD	0	4.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	918.0	0	BD	0	4.56	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	919.0	0	BD	0	4.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	920.0	0	BD	0	4.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	921.0	0	BD	0	4.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	922.0	0	BD	0	4.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	923.0	0	BD	0	4.55	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	924.0	0	BD	0	4.54	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	925.0	0	BD	0	4.54	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	926.0	0	BD	0	4.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	927.0	0	BD	0	4.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	928.0	0	BD	0	4.53	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	929.0	0	BD	0	4.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	930.0	0	BD	0	4.52	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	931.0	0	BD	0	4.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	932.0	0	BD	0	4.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	933.0	0	BD	0	4.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	934.0	0	BD	0	4.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	935.0	0	BD	0	4.51	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	936.0	0	BD	0	4.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	937.0	0	BD	0	4.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	938.0	0	BD	0	4.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	939.0	0	BD	0	4.50	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	940.0	0	BD	0	4.49	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	941.0	0	BD	0	4.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	942.0	0	BD	0	4.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	943.0	0	BD	0	4.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	944.0	0	BD	0	4.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	945.0	0	BD	0	4.48	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	946.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	947.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	948.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	949.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	950.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	951.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	952.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	953.0	0	BD	0	4.47	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	954.0	0	BD	0	4.46	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	955.0	0	BD	0	4.46	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	956.0	0	BD	0	4.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	957.0	0	BD	0	4.45	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	958.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	959.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	960.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	961.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	962.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	963.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	964.0	0	BD	0	4.44	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	965.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	966.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	967.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	968.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	969.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	970.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	971.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	972.0	0	BD	0	4.43	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	973.0	0	BD	0	4.42	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	974.0	0	BD	0	4.41	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	975.0	0	BD	0	4.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	976.0	0	BD	0	4.40	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	977.0	0	BD	0	4.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	978.0	0	BD	0	4.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	979.0	0	BD	0	4.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	980.0	0	BD	0	4.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	981.0	0	BD	0	4.39	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	982.0	0	BD	0	4.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	983.0	0	BD	0	4.37	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	984.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	985.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	986.0	0	BD	0	4.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	987.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	988.0	0	BD	0	4.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	989.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	990.0	0	BD	0	4.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	991.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	992.0	0	BD	0	4.36	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	993.0	0	BD	0	4.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	994.0	0	BD	0	4.35	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	995.0	0	BD	0	4.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	996.0	0	BD	0	4.34	0
JGZK___1986916	004	C	06/15/1986	20:37	130.0000	9.0000	0	997.0	0	BD	0	4.33	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	10.0	0	BD	0	29.6	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	20.0	0	BD	0	29.6	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	30.0	0	BD	0	29.5	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	50.0	0	BD	0	26.4	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	75.0	0	BD	0	21.1	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	100.0	0	BD	0	18.1	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	150.0	0	BD	0	14.1	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	200.0	0	BD	0	10.4	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	250.0	0	BD	0	8.5	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	300.0	0	BD	0	7.9	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	350.0	0	BD	0	7.1	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	400.0	0	BD	0	7.0	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	450.0	0	BD	0	6.7	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	500.0	0	BD	0	6.4	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	550.0	0	BD	0	6.2	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	600.0	0	BD	0	5.9	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	650.0	0	BD	0	5.8	0
JGZK___1986917	001	B	06/24/1986	17:54	130.0000	7.9833	0	700.0	0	BD	0	5.5	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	0.0	0	BD	0	29.56	4
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	1.0	0	BD	0	29.56	4
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	2.0	0	BD	0	29.56	4
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	3.0	0	BD	0	29.57	4
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	4.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	5.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	6.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	7.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	8.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	9.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	10.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	11.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	12.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	13.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	14.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	15.0	0	BD	0	29.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	16.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	17.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	18.0	0	BD	0	29.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	19.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	20.0	0	BD	0	29.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	21.0	0	BD	0	29.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	22.0	0	BD	0	29.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	23.0	0	BD	0	29.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	24.0	0	BD	0	29.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	25.0	0	BD	0	29.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	26.0	0	BD	0	29.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	27.0	0	BD	0	29.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	28.0	0	BD	0	29.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	29.0	0	BD	0	29.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	30.0	0	BD	0	29.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	31.0	0	BD	0	29.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	32.0	0	BD	0	29.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	33.0	0	BD	0	29.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	34.0	0	BD	0	29.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	35.0	0	BD	0	29.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	36.0	0	BD	0	29.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	37.0	0	BD	0	28.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	38.0	0	BD	0	28.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	39.0	0	BD	0	28.28	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	40.0	0	BD	0	28.08	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	41.0	0	BD	0	27.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	42.0	0	BD	0	27.92	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	43.0	0	BD	0	27.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	44.0	0	BD	0	27.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	45.0	0	BD	0	27.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	46.0	0	BD	0	27.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	47.0	0	BD	0	27.25	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	48.0	0	BD	0	26.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	49.0	0	BD	0	26.67	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	50.0	0	BD	0	26.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	51.0	0	BD	0	26.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	52.0	0	BD	0	25.93	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	53.0	0	BD	0	25.65	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	54.0	0	BD	0	25.28	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	55.0	0	BD	0	25.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	56.0	0	BD	0	25.07	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	57.0	0	BD	0	24.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	58.0	0	BD	0	24.13	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	59.0	0	BD	0	23.97	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	60.0	0	BD	0	23.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	61.0	0	BD	0	23.74	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	62.0	0	BD	0	23.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	63.0	0	BD	0	23.65	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	64.0	0	BD	0	23.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	65.0	0	BD	0	23.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	66.0	0	BD	0	23.24	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	67.0	0	BD	0	22.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	68.0	0	BD	0	22.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	69.0	0	BD	0	22.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	70.0	0	BD	0	22.37	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	71.0	0	BD	0	22.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	72.0	0	BD	0	21.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	73.0	0	BD	0	21.37	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	74.0	0	BD	0	21.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	75.0	0	BD	0	21.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	76.0	0	BD	0	21.10	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	77.0	0	BD	0	21.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	78.0	0	BD	0	20.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	79.0	0	BD	0	20.17	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	80.0	0	BD	0	20.09	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	81.0	0	BD	0	19.98	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	82.0	0	BD	0	19.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	83.0	0	BD	0	19.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	84.0	0	BD	0	19.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	85.0	0	BD	0	19.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	86.0	0	BD	0	19.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	87.0	0	BD	0	18.96	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	88.0	0	BD	0	18.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	89.0	0	BD	0	18.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	90.0	0	BD	0	18.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	91.0	0	BD	0	18.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	92.0	0	BD	0	18.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	93.0	0	BD	0	18.16	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	94.0	0	BD	0	18.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	95.0	0	BD	0	18.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	96.0	0	BD	0	18.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	97.0	0	BD	0	18.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	98.0	0	BD	0	18.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	99.0	0	BD	0	18.12	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	100.0	0	BD	0	18.11	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	101.0	0	BD	0	18.07	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	102.0	0	BD	0	17.93	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	103.0	0	BD	0	17.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	104.0	0	BD	0	17.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	105.0	0	BD	0	17.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	106.0	0	BD	0	17.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	107.0	0	BD	0	17.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	108.0	0	BD	0	17.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	109.0	0	BD	0	17.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	110.0	0	BD	0	17.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	111.0	0	BD	0	17.16	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	112.0	0	BD	0	16.99	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	113.0	0	BD	0	16.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	114.0	0	BD	0	16.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	115.0	0	BD	0	16.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	116.0	0	BD	0	16.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	117.0	0	BD	0	16.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	118.0	0	BD	0	16.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	119.0	0	BD	0	16.20	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	120.0	0	BD	0	16.12	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	121.0	0	BD	0	16.06	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	122.0	0	BD	0	16.03	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	123.0	0	BD	0	15.97	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	124.0	0	BD	0	15.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	125.0	0	BD	0	15.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	126.0	0	BD	0	15.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	127.0	0	BD	0	15.69	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	128.0	0	BD	0	15.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	129.0	0	BD	0	15.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	130.0	0	BD	0	15.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	131.0	0	BD	0	15.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	132.0	0	BD	0	15.07	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	133.0	0	BD	0	14.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	134.0	0	BD	0	14.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	135.0	0	BD	0	14.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	136.0	0	BD	0	14.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	137.0	0	BD	0	14.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	138.0	0	BD	0	14.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	139.0	0	BD	0	14.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	140.0	0	BD	0	14.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	141.0	0	BD	0	14.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	142.0	0	BD	0	14.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	143.0	0	BD	0	14.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	144.0	0	BD	0	14.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	145.0	0	BD	0	14.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	146.0	0	BD	0	14.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	147.0	0	BD	0	14.28	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	148.0	0	BD	0	14.24	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	149.0	0	BD	0	14.19	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	150.0	0	BD	0	14.11	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	151.0	0	BD	0	14.07	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	152.0	0	BD	0	14.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	153.0	0	BD	0	14.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	154.0	0	BD	0	13.94	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	155.0	0	BD	0	13.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	156.0	0	BD	0	13.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	157.0	0	BD	0	13.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	158.0	0	BD	0	13.36	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	159.0	0	BD	0	13.17	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	160.0	0	BD	0	12.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	161.0	0	BD	0	12.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	162.0	0	BD	0	12.65	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	163.0	0	BD	0	12.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	164.0	0	BD	0	12.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	165.0	0	BD	0	12.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	166.0	0	BD	0	12.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	167.0	0	BD	0	12.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	168.0	0	BD	0	12.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	169.0	0	BD	0	12.37	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	170.0	0	BD	0	12.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	171.0	0	BD	0	12.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	172.0	0	BD	0	12.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	173.0	0	BD	0	11.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	174.0	0	BD	0	11.77	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	175.0	0	BD	0	11.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	176.0	0	BD	0	11.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	177.0	0	BD	0	11.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	178.0	0	BD	0	11.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	179.0	0	BD	0	11.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	180.0	0	BD	0	11.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	181.0	0	BD	0	11.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	182.0	0	BD	0	11.11	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	183.0	0	BD	0	11.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	184.0	0	BD	0	11.00	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	185.0	0	BD	0	10.96	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	186.0	0	BD	0	10.93	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	187.0	0	BD	0	10.91	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	188.0	0	BD	0	10.89	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	189.0	0	BD	0	10.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	190.0	0	BD	0	10.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	191.0	0	BD	0	10.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	192.0	0	BD	0	10.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	193.0	0	BD	0	10.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	194.0	0	BD	0	10.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	195.0	0	BD	0	10.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	196.0	0	BD	0	10.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	197.0	0	BD	0	10.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	198.0	0	BD	0	10.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	199.0	0	BD	0	10.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	200.0	0	BD	0	10.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	201.0	0	BD	0	10.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	202.0	0	BD	0	10.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	203.0	0	BD	0	10.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	204.0	0	BD	0	10.36	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	205.0	0	BD	0	10.31	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	206.0	0	BD	0	10.29	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	207.0	0	BD	0	10.29	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	208.0	0	BD	0	10.29	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	209.0	0	BD	0	10.27	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	210.0	0	BD	0	10.23	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	211.0	0	BD	0	10.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	212.0	0	BD	0	10.19	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	213.0	0	BD	0	10.16	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	214.0	0	BD	0	10.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	215.0	0	BD	0	10.12	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	216.0	0	BD	0	10.09	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	217.0	0	BD	0	10.03	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	218.0	0	BD	0	9.99	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	219.0	0	BD	0	9.92	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	220.0	0	BD	0	9.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	221.0	0	BD	0	9.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	222.0	0	BD	0	9.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	223.0	0	BD	0	9.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	224.0	0	BD	0	9.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	225.0	0	BD	0	9.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	226.0	0	BD	0	9.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	227.0	0	BD	0	9.67	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	228.0	0	BD	0	9.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	229.0	0	BD	0	9.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	230.0	0	BD	0	9.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	231.0	0	BD	0	9.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	232.0	0	BD	0	9.28	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	233.0	0	BD	0	9.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	234.0	0	BD	0	9.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	235.0	0	BD	0	9.06	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	236.0	0	BD	0	8.97	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	237.0	0	BD	0	8.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	238.0	0	BD	0	8.92	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	239.0	0	BD	0	8.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	240.0	0	BD	0	8.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	241.0	0	BD	0	8.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	242.0	0	BD	0	8.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	243.0	0	BD	0	8.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	244.0	0	BD	0	8.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	245.0	0	BD	0	8.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	246.0	0	BD	0	8.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	247.0	0	BD	0	8.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	248.0	0	BD	0	8.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	249.0	0	BD	0	8.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	250.0	0	BD	0	8.49	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	251.0	0	BD	0	8.45	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	252.0	0	BD	0	8.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	253.0	0	BD	0	8.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	254.0	0	BD	0	8.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	255.0	0	BD	0	8.32	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	256.0	0	BD	0	8.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	257.0	0	BD	0	8.29	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	258.0	0	BD	0	8.24	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	259.0	0	BD	0	8.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	260.0	0	BD	0	8.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	261.0	0	BD	0	8.16	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	262.0	0	BD	0	8.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	263.0	0	BD	0	8.13	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	264.0	0	BD	0	8.09	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	265.0	0	BD	0	8.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	266.0	0	BD	0	8.00	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	267.0	0	BD	0	7.93	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	268.0	0	BD	0	7.89	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	269.0	0	BD	0	7.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	270.0	0	BD	0	7.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	271.0	0	BD	0	7.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	272.0	0	BD	0	7.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	273.0	0	BD	0	7.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	274.0	0	BD	0	7.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	275.0	0	BD	0	7.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	276.0	0	BD	0	7.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	277.0	0	BD	0	7.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	278.0	0	BD	0	7.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	279.0	0	BD	0	7.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	280.0	0	BD	0	7.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	281.0	0	BD	0	7.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	282.0	0	BD	0	7.75	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	283.0	0	BD	0	7.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	284.0	0	BD	0	7.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	285.0	0	BD	0	7.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	286.0	0	BD	0	7.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	287.0	0	BD	0	7.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	288.0	0	BD	0	7.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	289.0	0	BD	0	7.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	290.0	0	BD	0	7.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	291.0	0	BD	0	7.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	292.0	0	BD	0	7.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	293.0	0	BD	0	7.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	294.0	0	BD	0	7.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	295.0	0	BD	0	7.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	296.0	0	BD	0	7.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	297.0	0	BD	0	7.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	298.0	0	BD	0	7.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	299.0	0	BD	0	7.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	300.0	0	BD	0	7.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	301.0	0	BD	0	7.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	302.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	303.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	304.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	305.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	306.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	307.0	0	BD	0	7.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	308.0	0	BD	0	7.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	309.0	0	BD	0	7.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	310.0	0	BD	0	7.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	311.0	0	BD	0	7.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	312.0	0	BD	0	7.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	313.0	0	BD	0	7.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	314.0	0	BD	0	7.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	315.0	0	BD	0	7.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	316.0	0	BD	0	7.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	317.0	0	BD	0	7.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	318.0	0	BD	0	7.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	319.0	0	BD	0	7.33	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	320.0	0	BD	0	7.30	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	321.0	0	BD	0	7.26	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	322.0	0	BD	0	7.25	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	323.0	0	BD	0	7.24	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	324.0	0	BD	0	7.23	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	325.0	0	BD	0	7.22	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	326.0	0	BD	0	7.21	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	327.0	0	BD	0	7.17	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	328.0	0	BD	0	7.15	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	329.0	0	BD	0	7.12	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	330.0	0	BD	0	7.11	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	331.0	0	BD	0	7.09	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	332.0	0	BD	0	7.09	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	333.0	0	BD	0	7.07	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	334.0	0	BD	0	7.07	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	335.0	0	BD	0	7.06	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	336.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	337.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	338.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	339.0	0	BD	0	7.03	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	340.0	0	BD	0	7.01	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	341.0	0	BD	0	7.01	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	342.0	0	BD	0	7.01	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	343.0	0	BD	0	7.03	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	344.0	0	BD	0	7.03	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	345.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	346.0	0	BD	0	7.07	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	347.0	0	BD	0	7.09	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	348.0	0	BD	0	7.09	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	349.0	0	BD	0	7.09	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	350.0	0	BD	0	7.08	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	351.0	0	BD	0	7.08	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	352.0	0	BD	0	7.08	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	353.0	0	BD	0	7.07	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	354.0	0	BD	0	7.08	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	355.0	0	BD	0	7.07	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	356.0	0	BD	0	7.06	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	357.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	358.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	359.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	360.0	0	BD	0	7.05	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	361.0	0	BD	0	7.04	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	362.0	0	BD	0	7.04	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	363.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	364.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	365.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	366.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	367.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	368.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	369.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	370.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	371.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	372.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	373.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	374.0	0	BD	0	7.06	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	375.0	0	BD	0	7.07	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	376.0	0	BD	0	7.06	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	377.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	378.0	0	BD	0	7.03	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	379.0	0	BD	0	7.03	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	380.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	381.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	382.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	383.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	384.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	385.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	386.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	387.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	388.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	389.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	390.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	391.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	392.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	393.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	394.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	395.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	396.0	0	BD	0	7.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	397.0	0	BD	0	7.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	398.0	0	BD	0	7.02	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	399.0	0	BD	0	7.00	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	400.0	0	BD	0	6.98	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	401.0	0	BD	0	6.97	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	402.0	0	BD	0	6.97	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	403.0	0	BD	0	6.96	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	404.0	0	BD	0	6.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	405.0	0	BD	0	6.95	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	406.0	0	BD	0	6.92	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	407.0	0	BD	0	6.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	408.0	0	BD	0	6.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	409.0	0	BD	0	6.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	410.0	0	BD	0	6.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	411.0	0	BD	0	6.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	412.0	0	BD	0	6.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	413.0	0	BD	0	6.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	414.0	0	BD	0	6.67	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	415.0	0	BD	0	6.61	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	416.0	0	BD	0	6.59	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	417.0	0	BD	0	6.58	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	418.0	0	BD	0	6.58	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	419.0	0	BD	0	6.58	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	420.0	0	BD	0	6.58	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	421.0	0	BD	0	6.57	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	422.0	0	BD	0	6.55	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	423.0	0	BD	0	6.54	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	424.0	0	BD	0	6.51	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	425.0	0	BD	0	6.51	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	426.0	0	BD	0	6.51	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	427.0	0	BD	0	6.52	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	428.0	0	BD	0	6.54	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	429.0	0	BD	0	6.54	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	430.0	0	BD	0	6.55	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	431.0	0	BD	0	6.58	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	432.0	0	BD	0	6.59	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	433.0	0	BD	0	6.60	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	434.0	0	BD	0	6.60	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	435.0	0	BD	0	6.62	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	436.0	0	BD	0	6.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	437.0	0	BD	0	6.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	438.0	0	BD	0	6.67	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	439.0	0	BD	0	6.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	440.0	0	BD	0	6.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	441.0	0	BD	0	6.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	442.0	0	BD	0	6.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	443.0	0	BD	0	6.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	444.0	0	BD	0	6.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	445.0	0	BD	0	6.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	446.0	0	BD	0	6.69	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	447.0	0	BD	0	6.69	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	448.0	0	BD	0	6.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	449.0	0	BD	0	6.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	450.0	0	BD	0	6.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	451.0	0	BD	0	6.67	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	452.0	0	BD	0	6.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	453.0	0	BD	0	6.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	454.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	455.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	456.0	0	BD	0	6.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	457.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	458.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	459.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	460.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	461.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	462.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	463.0	0	BD	0	6.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	464.0	0	BD	0	6.62	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	465.0	0	BD	0	6.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	466.0	0	BD	0	6.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	467.0	0	BD	0	6.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	468.0	0	BD	0	6.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	469.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	470.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	471.0	0	BD	0	6.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	472.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	473.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	474.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	475.0	0	BD	0	6.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	476.0	0	BD	0	6.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	477.0	0	BD	0	6.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	478.0	0	BD	0	6.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	479.0	0	BD	0	6.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	480.0	0	BD	0	6.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	481.0	0	BD	0	6.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	482.0	0	BD	0	6.50	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	483.0	0	BD	0	6.49	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	484.0	0	BD	0	6.49	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	485.0	0	BD	0	6.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	486.0	0	BD	0	6.47	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	487.0	0	BD	0	6.47	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	488.0	0	BD	0	6.47	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	489.0	0	BD	0	6.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	490.0	0	BD	0	6.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	491.0	0	BD	0	6.45	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	492.0	0	BD	0	6.45	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	493.0	0	BD	0	6.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	494.0	0	BD	0	6.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	495.0	0	BD	0	6.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	496.0	0	BD	0	6.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	497.0	0	BD	0	6.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	498.0	0	BD	0	6.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	499.0	0	BD	0	6.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	500.0	0	BD	0	6.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	501.0	0	BD	0	6.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	502.0	0	BD	0	6.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	503.0	0	BD	0	6.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	504.0	0	BD	0	6.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	505.0	0	BD	0	6.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	506.0	0	BD	0	6.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	507.0	0	BD	0	6.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	508.0	0	BD	0	6.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	509.0	0	BD	0	6.37	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	510.0	0	BD	0	6.37	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	511.0	0	BD	0	6.36	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	512.0	0	BD	0	6.36	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	513.0	0	BD	0	6.36	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	514.0	0	BD	0	6.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	515.0	0	BD	0	6.35	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	516.0	0	BD	0	6.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	517.0	0	BD	0	6.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	518.0	0	BD	0	6.34	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	519.0	0	BD	0	6.33	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	520.0	0	BD	0	6.32	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	521.0	0	BD	0	6.31	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	522.0	0	BD	0	6.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	523.0	0	BD	0	6.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	524.0	0	BD	0	6.30	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	525.0	0	BD	0	6.29	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	526.0	0	BD	0	6.28	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	527.0	0	BD	0	6.27	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	528.0	0	BD	0	6.25	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	529.0	0	BD	0	6.23	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	530.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	531.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	532.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	533.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	534.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	535.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	536.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	537.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	538.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	539.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	540.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	541.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	542.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	543.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	544.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	545.0	0	BD	0	6.22	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	546.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	547.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	548.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	549.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	550.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	551.0	0	BD	0	6.21	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	552.0	0	BD	0	6.20	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	553.0	0	BD	0	6.19	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	554.0	0	BD	0	6.18	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	555.0	0	BD	0	6.17	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	556.0	0	BD	0	6.17	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	557.0	0	BD	0	6.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	558.0	0	BD	0	6.16	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	559.0	0	BD	0	6.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	560.0	0	BD	0	6.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	561.0	0	BD	0	6.14	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	562.0	0	BD	0	6.15	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	563.0	0	BD	0	6.13	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	564.0	0	BD	0	6.09	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	565.0	0	BD	0	6.06	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	566.0	0	BD	0	6.05	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	567.0	0	BD	0	6.04	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	568.0	0	BD	0	6.03	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	569.0	0	BD	0	6.02	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	570.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	571.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	572.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	573.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	574.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	575.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	576.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	577.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	578.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	579.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	580.0	0	BD	0	6.01	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	581.0	0	BD	0	6.00	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	582.0	0	BD	0	5.99	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	583.0	0	BD	0	5.98	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	584.0	0	BD	0	5.96	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	585.0	0	BD	0	5.92	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	586.0	0	BD	0	5.89	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	587.0	0	BD	0	5.89	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	588.0	0	BD	0	5.88	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	589.0	0	BD	0	5.88	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	590.0	0	BD	0	5.87	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	591.0	0	BD	0	5.86	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	592.0	0	BD	0	5.85	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	593.0	0	BD	0	5.84	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	594.0	0	BD	0	5.84	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	595.0	0	BD	0	5.84	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	596.0	0	BD	0	5.84	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	597.0	0	BD	0	5.84	
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	598.0	0	BD	0	5.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	599.0	0	BD	0	5.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	600.0	0	BD	0	5.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	601.0	0	BD	0	5.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	602.0	0	BD	0	5.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	603.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	604.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	605.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	606.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	607.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	608.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	609.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	610.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	611.0	0	BD	0	5.88	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	612.0	0	BD	0	5.87	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	613.0	0	BD	0	5.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	614.0	0	BD	0	5.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	615.0	0	BD	0	5.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	616.0	0	BD	0	5.86	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	617.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	618.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	619.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	620.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	621.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	622.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	623.0	0	BD	0	5.85	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	624.0	0	BD	0	5.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	625.0	0	BD	0	5.84	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	626.0	0	BD	0	5.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	627.0	0	BD	0	5.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	628.0	0	BD	0	5.83	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	629.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	630.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	631.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	632.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	633.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	634.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	635.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	636.0	0	BD	0	5.82	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	637.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	638.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	639.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	640.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	641.0	0	BD	0	5.81	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	642.0	0	BD	0	5.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	643.0	0	BD	0	5.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	644.0	0	BD	0	5.80	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	645.0	0	BD	0	5.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	646.0	0	BD	0	5.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	647.0	0	BD	0	5.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	648.0	0	BD	0	5.79	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	649.0	0	BD	0	5.78	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	650.0	0	BD	0	5.76	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	651.0	0	BD	0	5.73	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	652.0	0	BD	0	5.72	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	653.0	0	BD	0	5.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	654.0	0	BD	0	5.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	655.0	0	BD	0	5.71	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	656.0	0	BD	0	5.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	657.0	0	BD	0	5.70	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	658.0	0	BD	0	5.69	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	659.0	0	BD	0	5.69	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	660.0	0	BD	0	5.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	661.0	0	BD	0	5.68	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	662.0	0	BD	0	5.67	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	663.0	0	BD	0	5.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	664.0	0	BD	0	5.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	665.0	0	BD	0	5.66	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	666.0	0	BD	0	5.65	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	667.0	0	BD	0	5.65	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	668.0	0	BD	0	5.64	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	669.0	0	BD	0	5.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	670.0	0	BD	0	5.63	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	671.0	0	BD	0	5.62	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	672.0	0	BD	0	5.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	673.0	0	BD	0	5.62	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	674.0	0	BD	0	5.62	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	675.0	0	BD	0	5.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	676.0	0	BD	0	5.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	677.0	0	BD	0	5.61	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	678.0	0	BD	0	5.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	679.0	0	BD	0	5.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	680.0	0	BD	0	5.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	681.0	0	BD	0	5.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	682.0	0	BD	0	5.60	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	683.0	0	BD	0	5.59	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	684.0	0	BD	0	5.58	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	685.0	0	BD	0	5.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	686.0	0	BD	0	5.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	687.0	0	BD	0	5.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	688.0	0	BD	0	5.57	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	689.0	0	BD	0	5.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	690.0	0	BD	0	5.56	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	691.0	0	BD	0	5.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	692.0	0	BD	0	5.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	693.0	0	BD	0	5.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	694.0	0	BD	0	5.55	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	695.0	0	BD	0	5.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	696.0	0	BD	0	5.54	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	697.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	698.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	699.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	700.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	701.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	702.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	703.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	704.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	705.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	706.0	0	BD	0	5.53	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	707.0	0	BD	0	5.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	708.0	0	BD	0	5.52	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	709.0	0	BD	0	5.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	710.0	0	BD	0	5.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	711.0	0	BD	0	5.51	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	712.0	0	BD	0	5.49	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	713.0	0	BD	0	5.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	714.0	0	BD	0	5.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	715.0	0	BD	0	5.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	716.0	0	BD	0	5.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	717.0	0	BD	0	5.48	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	718.0	0	BD	0	5.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	719.0	0	BD	0	5.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	720.0	0	BD	0	5.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	721.0	0	BD	0	5.46	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	722.0	0	BD	0	5.45	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	723.0	0	BD	0	5.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	724.0	0	BD	0	5.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	725.0	0	BD	0	5.44	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	726.0	0	BD	0	5.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	727.0	0	BD	0	5.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	728.0	0	BD	0	5.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	729.0	0	BD	0	5.43	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	730.0	0	BD	0	5.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	731.0	0	BD	0	5.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	732.0	0	BD	0	5.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	733.0	0	BD	0	5.42	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	734.0	0	BD	0	5.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	735.0	0	BD	0	5.41	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	736.0	0	BD	0	5.40	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	737.0	0	BD	0	5.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	738.0	0	BD	0	5.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	739.0	0	BD	0	5.39	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	740.0	0	BD	0	5.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	741.0	0	BD	0	5.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	742.0	0	BD	0	5.38	0
JGZK___1986917	002	C	06/24/1986	17:57	130.0000	7.9833	0	743.0	0	BD	0	5.38	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	0.0	0	BD	0	29.6	0	33.938	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	10.0	0	BD	0	29.6	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	20.0	0	BD	0	29.6	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	30.0	0	BD	0	29.5	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	50.0	0	BD	0	26.4	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	75.0	0	BD	0	21.1	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	100.0	0	BD	0	18.1	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	150.0	0	BD	0	14.1	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	200.0	0	BD	0	10.4	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	250.0	0	BD	0	8.5	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	300.0	0	BD	0	7.9	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	350.0	0	BD	0	7.1	
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	400.0	0	BD	0	7.0	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	450.0	0	BD	0	6.7	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	500.0	0	BD	0	6.4	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	550.0	0	BD	0	6.2	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	600.0	0	BD	0	5.9	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	650.0	0	BD	0	5.8	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9833	0	700.0	0	BD	0	5.5	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	0.0	0	SD	0	29.62	0	33.938	0	4.926	0			0.08	0					0.0	0	0.00	0			0.06	0	0.03	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	10.0	0	SD	0	29.64	0	33.957	0	4.993	0			0.09	0					0.0	0	0.00	0			0.05	0	0.04	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	24.0	0	SD	0	29.61	0	34.101	0	5.016	0			0.10	0					0.1	0	0.00	0			0.06	0	0.03	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	46.0	0	SD	0	27.99	0	34.442	0	5.083	0			0.17	0					0.1	0	0.00	0			0.09	0	0.07	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	68.0	0	SD	0	23.75	0	34.852	0	4.657	0			0.30	0					0.1	0	0.01	0			0.17	0	0.20	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	90.0	0	SD	0	18.82	0	34.803	0	3.762	0			0.71	0					7.4	0	0.27	0			0.19	0	0.45	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	111.0	0	SD	0	17.42	0	34.766	0	3.829	0			0.74	0					7.8	0	0.09	0			0.16	0	0.41	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	132.0	0	SD	0	15.11	0	34.615	0	3.448	0			1.06	0					12.7	0	0.03	0			0.06	0	0.08	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	152.0	0	SD	0	13.96	0	34.544	0	3.269	0			0.93	0					11.3	0	0.03	0			0.02	0	0.04	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	171.0	0	SD	0	11.93	0	34.467	0	2.911	0			1.57	0					20.6	0	0.02	0			0.01	0	0.02	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	189.0	0	SD	0	10.82	0	34.403	0	2.665	0			1.84	0					23.8	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	207.0	0	SD	0	10.23	0	34.466	0	2.060	0			2.11	0					28.2	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	229.0	0	SD	0	9.42	0	34.475	0	1.791	0			2.29	0					30.8	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	251.0	0	SD	0	8.35	0	34.423	0	1.567	0			2.50	0					33.7	0	0.01	0			0.00	0	0.01	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	336.0	0	SD	0	7.15	0	34.460	0	1.590	0			2.65	0					36.5	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	403.0	0	SD	0	6.95	0	34.546	0	2.508	0			2.48	0					33.9	0	0.02	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	469.0	0	SD	0	6.65	0	34.540	0	2.665	0			2.45	0					34.0	0	0.01	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	578.0	0	SD	0	6.05	0	34.526	0	2.217	0			2.73	0					37.1	0	0.01	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	687.0	0	SD	0	5.69	0	34.540	0	1.903	0			2.85	0					39.5	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	754.0	0	SD	0	5.42	0	34.541	0	1.993	0			2.80	0					39.2	0	0.01	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	1019.0	0	SD	0	4.53	0	34.546	0	2.172	0			2.73	0					39.2	0	0.01	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	1285.0	0	SD	0	3.62	0	34.564	0	2.239	0			2.83	0					39.7	0	0.00	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	0.0	0	SC	0	29.63	8	33.938	8
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	10.0	0	SC	0	29.65	0	33.957	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	20.0	0	SC	0	29.63	0	34.050	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	30.0	0	SC	0	29.40	0	34.184	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	50.0	0	SC	0	27.35	0	34.531	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	75.0	0	SC	0	22.04	0	34.841	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	100.0	0	SC	0	18.04	0	34.789	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	125.0	0	SC	0	15.87	0	34.667	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	150.0	0	SC	0	14.07	0	34.550	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	200.0	0	SC	0	10.43	0	34.437	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	250.0	0	SC	0	8.40	0	34.426	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	300.0	0	SC	0	7.45	0	34.435	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	400.0	0	SC	0	6.96	0	34.543	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	500.0	0	SC	0	6.47	0	34.535	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	600.0	0	SC	0	5.97	0	34.528	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	700.0	0	SC	0	5.64	0	34.540	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	800.0	0	SC	0	5.26	0	34.541	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	900.0	0	SC	0	4.91	0	34.543	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	1000.0	0	SC	0	4.59	0	34.545	0
JGZK___1986917	002	B	06/24/1986	17:57	130.0000	7.9667	0	1200.0	0	SC	0	3.91	0	34.557	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	0.0	0	BD	0	28.73	4
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	1.0	0	BD	0	28.91	4
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	2.0	0	BD	0	28.91	4
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	3.0	0	BD	0	28.91	4
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	4.0	0	BD	0	28.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	5.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	6.0	0	BD	0	28.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	7.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	8.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	9.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	10.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	11.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	12.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	13.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	14.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	15.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	16.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	17.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	18.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	19.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	20.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	21.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	22.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	23.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	24.0	0	BD	0	28.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	25.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	26.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	27.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	28.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	29.0	0	BD	0	28.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	30.0	0	BD	0	28.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	31.0	0	BD	0	28.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	32.0	0	BD	0	28.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	33.0	0	BD	0	28.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	34.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	35.0	0	BD	0	28.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	36.0	0	BD	0	28.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	37.0	0	BD	0	28.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	38.0	0	BD	0	28.99	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	39.0	0	BD	0	29.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	40.0	0	BD	0	29.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	41.0	0	BD	0	29.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	42.0	0	BD	0	29.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	43.0	0	BD	0	29.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	44.0	0	BD	0	29.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	45.0	0	BD	0	29.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	46.0	0	BD	0	29.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	47.0	0	BD	0	29.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	48.0	0	BD	0	29.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	49.0	0	BD	0	29.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	50.0	0	BD	0	29.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	51.0	0	BD	0	29.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	52.0	0	BD	0	29.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	53.0	0	BD	0	29.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	54.0	0	BD	0	29.03	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	55.0	0	BD	0	29.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	56.0	0	BD	0	28.99	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	57.0	0	BD	0	28.96	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	58.0	0	BD	0	28.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	59.0	0	BD	0	28.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	60.0	0	BD	0	28.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	61.0	0	BD	0	28.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	62.0	0	BD	0	28.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	63.0	0	BD	0	28.70	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	64.0	0	BD	0	28.66	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	65.0	0	BD	0	28.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	66.0	0	BD	0	28.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	67.0	0	BD	0	28.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	68.0	0	BD	0	28.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	69.0	0	BD	0	28.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	70.0	0	BD	0	28.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	71.0	0	BD	0	28.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	72.0	0	BD	0	27.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	73.0	0	BD	0	27.84	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	74.0	0	BD	0	27.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	75.0	0	BD	0	27.65	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	76.0	0	BD	0	27.55	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	77.0	0	BD	0	27.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	78.0	0	BD	0	27.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	79.0	0	BD	0	27.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	80.0	0	BD	0	27.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	81.0	0	BD	0	27.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	82.0	0	BD	0	27.23	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	83.0	0	BD	0	27.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	84.0	0	BD	0	27.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	85.0	0	BD	0	27.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	86.0	0	BD	0	27.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	87.0	0	BD	0	26.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	88.0	0	BD	0	26.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	89.0	0	BD	0	26.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	90.0	0	BD	0	26.70	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	91.0	0	BD	0	26.61	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	92.0	0	BD	0	26.52	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	93.0	0	BD	0	26.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	94.0	0	BD	0	26.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	95.0	0	BD	0	26.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	96.0	0	BD	0	25.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	97.0	0	BD	0	25.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	98.0	0	BD	0	25.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	99.0	0	BD	0	25.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	100.0	0	BD	0	24.96	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	101.0	0	BD	0	24.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	102.0	0	BD	0	24.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	103.0	0	BD	0	24.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	104.0	0	BD	0	23.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	105.0	0	BD	0	23.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	106.0	0	BD	0	23.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	107.0	0	BD	0	23.00	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	108.0	0	BD	0	22.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	109.0	0	BD	0	22.61	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	110.0	0	BD	0	22.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	111.0	0	BD	0	22.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	112.0	0	BD	0	21.98	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	113.0	0	BD	0	21.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	114.0	0	BD	0	21.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	115.0	0	BD	0	21.70	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	116.0	0	BD	0	21.56	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	117.0	0	BD	0	21.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	118.0	0	BD	0	21.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	119.0	0	BD	0	21.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	120.0	0	BD	0	20.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	121.0	0	BD	0	20.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	122.0	0	BD	0	20.84	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	123.0	0	BD	0	20.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	124.0	0	BD	0	20.65	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	125.0	0	BD	0	20.58	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	126.0	0	BD	0	20.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	127.0	0	BD	0	20.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	128.0	0	BD	0	20.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	129.0	0	BD	0	20.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	130.0	0	BD	0	20.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	131.0	0	BD	0	19.99	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	132.0	0	BD	0	19.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	133.0	0	BD	0	19.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	134.0	0	BD	0	19.53	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	135.0	0	BD	0	19.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	136.0	0	BD	0	19.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	137.0	0	BD	0	19.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	138.0	0	BD	0	19.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	139.0	0	BD	0	19.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	140.0	0	BD	0	18.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	141.0	0	BD	0	18.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	142.0	0	BD	0	18.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	143.0	0	BD	0	18.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	144.0	0	BD	0	18.57	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	145.0	0	BD	0	18.44	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	146.0	0	BD	0	18.36	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	147.0	0	BD	0	18.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	148.0	0	BD	0	18.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	149.0	0	BD	0	18.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	150.0	0	BD	0	18.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	151.0	0	BD	0	17.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	152.0	0	BD	0	17.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	153.0	0	BD	0	17.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	154.0	0	BD	0	17.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	155.0	0	BD	0	17.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	156.0	0	BD	0	17.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	157.0	0	BD	0	16.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	158.0	0	BD	0	16.87	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	159.0	0	BD	0	16.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	160.0	0	BD	0	16.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	161.0	0	BD	0	16.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	162.0	0	BD	0	16.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	163.0	0	BD	0	16.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	164.0	0	BD	0	15.98	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	165.0	0	BD	0	15.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	166.0	0	BD	0	15.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	167.0	0	BD	0	15.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	168.0	0	BD	0	15.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	169.0	0	BD	0	15.36	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	170.0	0	BD	0	15.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	171.0	0	BD	0	15.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	172.0	0	BD	0	15.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	173.0	0	BD	0	15.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	174.0	0	BD	0	14.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	175.0	0	BD	0	14.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	176.0	0	BD	0	14.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	177.0	0	BD	0	14.67	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	178.0	0	BD	0	14.57	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	179.0	0	BD	0	14.48	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	180.0	0	BD	0	14.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	181.0	0	BD	0	14.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	182.0	0	BD	0	14.19	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	183.0	0	BD	0	14.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	184.0	0	BD	0	13.84	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	185.0	0	BD	0	13.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	186.0	0	BD	0	13.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	187.0	0	BD	0	13.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	188.0	0	BD	0	13.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	189.0	0	BD	0	12.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	190.0	0	BD	0	12.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	191.0	0	BD	0	12.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	192.0	0	BD	0	12.61	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	193.0	0	BD	0	12.52	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	194.0	0	BD	0	12.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	195.0	0	BD	0	12.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	196.0	0	BD	0	12.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	197.0	0	BD	0	12.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	198.0	0	BD	0	12.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	199.0	0	BD	0	12.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	200.0	0	BD	0	11.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	201.0	0	BD	0	11.84	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	202.0	0	BD	0	11.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	203.0	0	BD	0	11.71	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	204.0	0	BD	0	11.63	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	205.0	0	BD	0	11.58	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	206.0	0	BD	0	11.52	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	207.0	0	BD	0	11.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	208.0	0	BD	0	11.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	209.0	0	BD	0	11.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	210.0	0	BD	0	11.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	211.0	0	BD	0	11.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	212.0	0	BD	0	10.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	213.0	0	BD	0	10.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	214.0	0	BD	0	10.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	215.0	0	BD	0	10.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	216.0	0	BD	0	10.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	217.0	0	BD	0	10.87	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	218.0	0	BD	0	10.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	219.0	0	BD	0	10.66	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	220.0	0	BD	0	10.58	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	221.0	0	BD	0	10.51	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	222.0	0	BD	0	10.48	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	223.0	0	BD	0	10.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	224.0	0	BD	0	10.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	225.0	0	BD	0	10.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	226.0	0	BD	0	10.36	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	227.0	0	BD	0	10.31	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	228.0	0	BD	0	10.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	229.0	0	BD	0	10.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	230.0	0	BD	0	10.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	231.0	0	BD	0	10.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	232.0	0	BD	0	10.00	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	233.0	0	BD	0	9.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	234.0	0	BD	0	9.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	235.0	0	BD	0	9.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	236.0	0	BD	0	9.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	237.0	0	BD	0	9.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	238.0	0	BD	0	9.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	239.0	0	BD	0	9.75	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	240.0	0	BD	0	9.71	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	241.0	0	BD	0	9.65	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	242.0	0	BD	0	9.59	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	243.0	0	BD	0	9.56	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	244.0	0	BD	0	9.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	245.0	0	BD	0	9.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	246.0	0	BD	0	9.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	247.0	0	BD	0	9.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	248.0	0	BD	0	9.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	249.0	0	BD	0	9.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	250.0	0	BD	0	9.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	251.0	0	BD	0	9.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	252.0	0	BD	0	9.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	253.0	0	BD	0	9.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	254.0	0	BD	0	8.98	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	255.0	0	BD	0	8.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	256.0	0	BD	0	8.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	257.0	0	BD	0	8.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	258.0	0	BD	0	8.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	259.0	0	BD	0	8.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	260.0	0	BD	0	8.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	261.0	0	BD	0	8.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	262.0	0	BD	0	8.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	263.0	0	BD	0	8.75	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	264.0	0	BD	0	8.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	265.0	0	BD	0	8.73	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	266.0	0	BD	0	8.67	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	267.0	0	BD	0	8.55	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	268.0	0	BD	0	8.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	269.0	0	BD	0	8.52	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	270.0	0	BD	0	8.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	271.0	0	BD	0	8.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	272.0	0	BD	0	8.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	273.0	0	BD	0	8.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	274.0	0	BD	0	8.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	275.0	0	BD	0	8.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	276.0	0	BD	0	8.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	277.0	0	BD	0	8.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	278.0	0	BD	0	8.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	279.0	0	BD	0	8.50	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	280.0	0	BD	0	8.51	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	281.0	0	BD	0	8.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	282.0	0	BD	0	8.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	283.0	0	BD	0	8.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	284.0	0	BD	0	8.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	285.0	0	BD	0	8.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	286.0	0	BD	0	8.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	287.0	0	BD	0	8.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	288.0	0	BD	0	8.31	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	289.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	290.0	0	BD	0	8.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	291.0	0	BD	0	8.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	292.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	293.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	294.0	0	BD	0	8.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	295.0	0	BD	0	8.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	296.0	0	BD	0	8.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	297.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	298.0	0	BD	0	8.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	299.0	0	BD	0	8.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	300.0	0	BD	0	8.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	301.0	0	BD	0	8.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	302.0	0	BD	0	8.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	303.0	0	BD	0	8.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	304.0	0	BD	0	8.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	305.0	0	BD	0	8.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	306.0	0	BD	0	8.19	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	307.0	0	BD	0	8.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	308.0	0	BD	0	8.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	309.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	310.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	311.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	312.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	313.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	314.0	0	BD	0	8.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	315.0	0	BD	0	8.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	316.0	0	BD	0	8.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	317.0	0	BD	0	8.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	318.0	0	BD	0	8.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	319.0	0	BD	0	8.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	320.0	0	BD	0	8.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	321.0	0	BD	0	8.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	322.0	0	BD	0	8.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	323.0	0	BD	0	8.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	324.0	0	BD	0	8.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	325.0	0	BD	0	8.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	326.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	327.0	0	BD	0	8.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	328.0	0	BD	0	8.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	329.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	330.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	331.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	332.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	333.0	0	BD	0	8.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	334.0	0	BD	0	8.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	335.0	0	BD	0	8.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	336.0	0	BD	0	8.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	337.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	338.0	0	BD	0	8.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	339.0	0	BD	0	8.23	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	340.0	0	BD	0	8.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	341.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	342.0	0	BD	0	8.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	343.0	0	BD	0	8.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	344.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	345.0	0	BD	0	8.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	346.0	0	BD	0	8.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	347.0	0	BD	0	8.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	348.0	0	BD	0	8.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	349.0	0	BD	0	8.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	350.0	0	BD	0	8.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	351.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	352.0	0	BD	0	8.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	353.0	0	BD	0	8.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	354.0	0	BD	0	8.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	355.0	0	BD	0	8.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	356.0	0	BD	0	8.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	357.0	0	BD	0	8.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	358.0	0	BD	0	8.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	359.0	0	BD	0	8.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	360.0	0	BD	0	8.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	361.0	0	BD	0	8.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	362.0	0	BD	0	8.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	363.0	0	BD	0	8.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	364.0	0	BD	0	8.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	365.0	0	BD	0	8.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	366.0	0	BD	0	8.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	367.0	0	BD	0	8.07	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	368.0	0	BD	0	8.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	369.0	0	BD	0	8.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	370.0	0	BD	0	8.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	371.0	0	BD	0	8.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	372.0	0	BD	0	8.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	373.0	0	BD	0	8.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	374.0	0	BD	0	8.03	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	375.0	0	BD	0	8.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	376.0	0	BD	0	8.03	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	377.0	0	BD	0	8.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	378.0	0	BD	0	8.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	379.0	0	BD	0	8.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	380.0	0	BD	0	8.00	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	381.0	0	BD	0	8.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	382.0	0	BD	0	7.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	383.0	0	BD	0	7.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	384.0	0	BD	0	7.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	385.0	0	BD	0	7.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	386.0	0	BD	0	7.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	387.0	0	BD	0	7.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	388.0	0	BD	0	7.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	389.0	0	BD	0	7.84	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	390.0	0	BD	0	7.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	391.0	0	BD	0	7.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	392.0	0	BD	0	7.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	393.0	0	BD	0	7.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	394.0	0	BD	0	7.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	395.0	0	BD	0	7.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	396.0	0	BD	0	7.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	397.0	0	BD	0	7.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	398.0	0	BD	0	7.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	399.0	0	BD	0	7.70	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	400.0	0	BD	0	7.69	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	401.0	0	BD	0	7.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	402.0	0	BD	0	7.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	403.0	0	BD	0	7.67	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	404.0	0	BD	0	7.65	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	405.0	0	BD	0	7.64	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	406.0	0	BD	0	7.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	407.0	0	BD	0	7.59	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	408.0	0	BD	0	7.58	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	409.0	0	BD	0	7.55	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	410.0	0	BD	0	7.50	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	411.0	0	BD	0	7.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	412.0	0	BD	0	7.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	413.0	0	BD	0	7.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	414.0	0	BD	0	7.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	415.0	0	BD	0	7.44	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	416.0	0	BD	0	7.42	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	417.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	418.0	0	BD	0	7.36	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	419.0	0	BD	0	7.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	420.0	0	BD	0	7.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	421.0	0	BD	0	7.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	422.0	0	BD	0	7.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	423.0	0	BD	0	7.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	424.0	0	BD	0	7.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	425.0	0	BD	0	7.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	426.0	0	BD	0	7.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	427.0	0	BD	0	7.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	428.0	0	BD	0	7.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	429.0	0	BD	0	7.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	430.0	0	BD	0	7.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	431.0	0	BD	0	7.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	432.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	433.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	434.0	0	BD	0	7.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	435.0	0	BD	0	7.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	436.0	0	BD	0	7.42	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	437.0	0	BD	0	7.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	438.0	0	BD	0	7.44	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	439.0	0	BD	0	7.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	440.0	0	BD	0	7.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	441.0	0	BD	0	7.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	442.0	0	BD	0	7.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	443.0	0	BD	0	7.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	444.0	0	BD	0	7.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	445.0	0	BD	0	7.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	446.0	0	BD	0	7.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	447.0	0	BD	0	7.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	448.0	0	BD	0	7.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	449.0	0	BD	0	7.39	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	450.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	451.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	452.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	453.0	0	BD	0	7.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	454.0	0	BD	0	7.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	455.0	0	BD	0	7.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	456.0	0	BD	0	7.32	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	457.0	0	BD	0	7.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	458.0	0	BD	0	7.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	459.0	0	BD	0	7.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	460.0	0	BD	0	7.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	461.0	0	BD	0	7.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	462.0	0	BD	0	7.20	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	463.0	0	BD	0	7.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	464.0	0	BD	0	7.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	465.0	0	BD	0	7.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	466.0	0	BD	0	7.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	467.0	0	BD	0	7.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	468.0	0	BD	0	7.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	469.0	0	BD	0	7.03	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	470.0	0	BD	0	6.98	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	471.0	0	BD	0	6.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	472.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	473.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	474.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	475.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	476.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	477.0	0	BD	0	6.95	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	478.0	0	BD	0	6.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	479.0	0	BD	0	7.00	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	480.0	0	BD	0	7.06	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	481.0	0	BD	0	7.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	482.0	0	BD	0	7.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	483.0	0	BD	0	7.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	484.0	0	BD	0	7.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	485.0	0	BD	0	7.08	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	486.0	0	BD	0	7.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	487.0	0	BD	0	7.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	488.0	0	BD	0	7.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	489.0	0	BD	0	7.12	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	490.0	0	BD	0	7.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	491.0	0	BD	0	7.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	492.0	0	BD	0	7.11	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	493.0	0	BD	0	7.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	494.0	0	BD	0	7.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	495.0	0	BD	0	7.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	496.0	0	BD	0	7.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	497.0	0	BD	0	7.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	498.0	0	BD	0	6.99	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	499.0	0	BD	0	6.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	500.0	0	BD	0	6.96	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	501.0	0	BD	0	6.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	502.0	0	BD	0	6.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	503.0	0	BD	0	6.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	504.0	0	BD	0	6.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	505.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	506.0	0	BD	0	6.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	507.0	0	BD	0	6.87	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	508.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	509.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	510.0	0	BD	0	6.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	511.0	0	BD	0	6.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	512.0	0	BD	0	6.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	513.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	514.0	0	BD	0	6.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	515.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	516.0	0	BD	0	6.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	517.0	0	BD	0	6.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	518.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	519.0	0	BD	0	6.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	520.0	0	BD	0	6.81	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	521.0	0	BD	0	6.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	522.0	0	BD	0	6.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	523.0	0	BD	0	6.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	524.0	0	BD	0	6.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	525.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	526.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	527.0	0	BD	0	6.89	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	528.0	0	BD	0	6.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	529.0	0	BD	0	6.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	530.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	531.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	532.0	0	BD	0	6.92	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	533.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	534.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	535.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	536.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	537.0	0	BD	0	6.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	538.0	0	BD	0	6.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	539.0	0	BD	0	6.90	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	540.0	0	BD	0	6.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	541.0	0	BD	0	6.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	542.0	0	BD	0	6.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	543.0	0	BD	0	6.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	544.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	545.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	546.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	547.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	548.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	549.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	550.0	0	BD	0	6.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	551.0	0	BD	0	6.82	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	552.0	0	BD	0	6.81	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	553.0	0	BD	0	6.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	554.0	0	BD	0	6.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	555.0	0	BD	0	6.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	556.0	0	BD	0	6.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	557.0	0	BD	0	6.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	558.0	0	BD	0	6.75	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	559.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	560.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	561.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	562.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	563.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	564.0	0	BD	0	6.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	565.0	0	BD	0	6.73	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	566.0	0	BD	0	6.73	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	567.0	0	BD	0	6.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	568.0	0	BD	0	6.72	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	569.0	0	BD	0	6.71	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	570.0	0	BD	0	6.71	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	571.0	0	BD	0	6.69	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	572.0	0	BD	0	6.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	573.0	0	BD	0	6.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	574.0	0	BD	0	6.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	575.0	0	BD	0	6.68	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	576.0	0	BD	0	6.66	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	577.0	0	BD	0	6.65	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	578.0	0	BD	0	6.64	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	579.0	0	BD	0	6.64	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	580.0	0	BD	0	6.63	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	581.0	0	BD	0	6.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	582.0	0	BD	0	6.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	583.0	0	BD	0	6.62	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	584.0	0	BD	0	6.61	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	585.0	0	BD	0	6.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	586.0	0	BD	0	6.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	587.0	0	BD	0	6.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	588.0	0	BD	0	6.60	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	589.0	0	BD	0	6.58	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	590.0	0	BD	0	6.57	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	591.0	0	BD	0	6.57	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	592.0	0	BD	0	6.56	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	593.0	0	BD	0	6.55	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	594.0	0	BD	0	6.55	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	595.0	0	BD	0	6.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	596.0	0	BD	0	6.54	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	597.0	0	BD	0	6.53	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	598.0	0	BD	0	6.53	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	599.0	0	BD	0	6.52	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	600.0	0	BD	0	6.51	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	601.0	0	BD	0	6.51	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	602.0	0	BD	0	6.51	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	603.0	0	BD	0	6.50	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	604.0	0	BD	0	6.50	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	605.0	0	BD	0	6.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	606.0	0	BD	0	6.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	607.0	0	BD	0	6.49	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	608.0	0	BD	0	6.48	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	609.0	0	BD	0	6.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	610.0	0	BD	0	6.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	611.0	0	BD	0	6.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	612.0	0	BD	0	6.47	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	613.0	0	BD	0	6.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	614.0	0	BD	0	6.46	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	615.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	616.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	617.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	618.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	619.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	620.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	621.0	0	BD	0	6.44	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	622.0	0	BD	0	6.45	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	623.0	0	BD	0	6.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	624.0	0	BD	0	6.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	625.0	0	BD	0	6.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	626.0	0	BD	0	6.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	627.0	0	BD	0	6.42	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	628.0	0	BD	0	6.43	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	629.0	0	BD	0	6.42	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	630.0	0	BD	0	6.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	631.0	0	BD	0	6.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	632.0	0	BD	0	6.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	633.0	0	BD	0	6.41	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	634.0	0	BD	0	6.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	635.0	0	BD	0	6.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	636.0	0	BD	0	6.40	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	637.0	0	BD	0	6.38	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	638.0	0	BD	0	6.37	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	639.0	0	BD	0	6.36	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	640.0	0	BD	0	6.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	641.0	0	BD	0	6.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	642.0	0	BD	0	6.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	643.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	644.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	645.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	646.0	0	BD	0	6.35	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	647.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	648.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	649.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	650.0	0	BD	0	6.34	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	651.0	0	BD	0	6.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	652.0	0	BD	0	6.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	653.0	0	BD	0	6.33	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	654.0	0	BD	0	6.30	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	655.0	0	BD	0	6.29	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	656.0	0	BD	0	6.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	657.0	0	BD	0	6.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	658.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	659.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	660.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	661.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	662.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	663.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	664.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	665.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	666.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	667.0	0	BD	0	6.27	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	668.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	669.0	0	BD	0	6.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	670.0	0	BD	0	6.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	671.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	672.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	673.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	674.0	0	BD	0	6.28	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	675.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	676.0	0	BD	0	6.26	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	677.0	0	BD	0	6.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	678.0	0	BD	0	6.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	679.0	0	BD	0	6.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	680.0	0	BD	0	6.25	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	681.0	0	BD	0	6.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	682.0	0	BD	0	6.24	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	683.0	0	BD	0	6.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	684.0	0	BD	0	6.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	685.0	0	BD	0	6.22	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	686.0	0	BD	0	6.21	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	687.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	688.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	689.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	690.0	0	BD	0	6.19	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	691.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	692.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	693.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	694.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	695.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	696.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	697.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	698.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	699.0	0	BD	0	6.18	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	700.0	0	BD	0	6.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	701.0	0	BD	0	6.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	702.0	0	BD	0	6.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	703.0	0	BD	0	6.17	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	704.0	0	BD	0	6.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	705.0	0	BD	0	6.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	706.0	0	BD	0	6.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	707.0	0	BD	0	6.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	708.0	0	BD	0	6.16	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	709.0	0	BD	0	6.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	710.0	0	BD	0	6.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	711.0	0	BD	0	6.15	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	712.0	0	BD	0	6.14	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	713.0	0	BD	0	6.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	714.0	0	BD	0	6.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	715.0	0	BD	0	6.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	716.0	0	BD	0	6.13	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	717.0	0	BD	0	6.10	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	718.0	0	BD	0	6.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	719.0	0	BD	0	6.09	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	720.0	0	BD	0	6.05	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	721.0	0	BD	0	6.04	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	722.0	0	BD	0	6.02	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	723.0	0	BD	0	6.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	724.0	0	BD	0	6.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	725.0	0	BD	0	6.01	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	726.0	0	BD	0	6.00	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	727.0	0	BD	0	5.99	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	728.0	0	BD	0	5.97	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	729.0	0	BD	0	5.96	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	730.0	0	BD	0	5.94	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	731.0	0	BD	0	5.93	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	732.0	0	BD	0	5.91	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	733.0	0	BD	0	5.88	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	734.0	0	BD	0	5.87	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	735.0	0	BD	0	5.87	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	736.0	0	BD	0	5.86	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	737.0	0	BD	0	5.85	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	738.0	0	BD	0	5.83	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	739.0	0	BD	0	5.81	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	740.0	0	BD	0	5.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	741.0	0	BD	0	5.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	742.0	0	BD	0	5.80	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	743.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	744.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	745.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	746.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	747.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	748.0	0	BD	0	5.79	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	749.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	750.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	751.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	752.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	753.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	754.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	755.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	756.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	757.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	758.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	759.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	760.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	761.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	762.0	0	BD	0	5.78	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	763.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	764.0	0	BD	0	5.77	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	765.0	0	BD	0	5.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	766.0	0	BD	0	5.75	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	767.0	0	BD	0	5.76	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	768.0	0	BD	0	5.74	0
JGZK___1986917	003	C	06/25/1986	11:48	130.0000	6.0000	0	769.0	0	BD	0	5.74	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	50.0	0	BD	0	29.1	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	75.0	0	BD	0	27.7	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	100.0	0	BD	0	25.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	150.0	0	BD	0	18.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	200.0	0	BD	0	11.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	250.0	0	BD	0	9.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	300.0	0	BD	0	8.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	350.0	0	BD	0	8.2	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	400.0	0	BD	0	7.7	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	450.0	0	BD	0	7.4	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	500.0	0	BD	0	7.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	550.0	0	BD	0	6.8	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	600.0	0	BD	0	6.5	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	0.0	0	BD	0	28.9	0	34.223	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	50.0	0	BD	0	29.1	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	75.0	0	BD	0	27.7	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	100.0	0	BD	0	25.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	150.0	0	BD	0	18.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	200.0	0	BD	0	11.9	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	250.0	0	BD	0	9.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	300.0	0	BD	0	8.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	350.0	0	BD	0	8.2	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	400.0	0	BD	0	7.7	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	450.0	0	BD	0	7.4	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	500.0	0	BD	0	7.0	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	550.0	0	BD	0	6.8	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	600.0	0	BD	0	6.5	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	650.0	0	BD	0	6.3	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986917	003	B	06/25/1986	11:48	130.0000	6.0000	0	750.0	0	BD	0	5.8	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	50.0	0	BD	0	29.0	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	75.0	0	BD	0	28.7	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	100.0	0	BD	0	26.2	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	200.0	0	BD	0	16.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	250.0	0	BD	0	14.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	300.0	0	BD	0	9.7	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	350.0	0	BD	0	8.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986917	004	B	06/25/1986	22:12	130.0000	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	0.0	0	BD	0	28.82	4
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	1.0	0	BD	0	28.88	4
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	2.0	0	BD	0	28.88	4
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	3.0	0	BD	0	28.88	4
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	4.0	0	BD	0	28.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	5.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	6.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	7.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	8.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	9.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	10.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	11.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	12.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	13.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	14.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	15.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	16.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	17.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	18.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	19.0	0	BD	0	28.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	20.0	0	BD	0	28.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	21.0	0	BD	0	28.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	22.0	0	BD	0	28.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	23.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	24.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	25.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	26.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	27.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	28.0	0	BD	0	28.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	29.0	0	BD	0	28.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	30.0	0	BD	0	28.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	31.0	0	BD	0	28.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	32.0	0	BD	0	28.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	33.0	0	BD	0	28.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	34.0	0	BD	0	28.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	35.0	0	BD	0	28.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	36.0	0	BD	0	28.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	37.0	0	BD	0	28.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	38.0	0	BD	0	28.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	39.0	0	BD	0	28.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	40.0	0	BD	0	28.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	41.0	0	BD	0	28.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	42.0	0	BD	0	28.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	43.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	44.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	45.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	46.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	47.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	48.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	49.0	0	BD	0	28.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	50.0	0	BD	0	28.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	51.0	0	BD	0	28.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	52.0	0	BD	0	28.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	53.0	0	BD	0	28.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	54.0	0	BD	0	28.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	55.0	0	BD	0	28.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	56.0	0	BD	0	28.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	57.0	0	BD	0	28.98	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	58.0	0	BD	0	29.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	59.0	0	BD	0	29.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	60.0	0	BD	0	29.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	61.0	0	BD	0	29.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	62.0	0	BD	0	29.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	63.0	0	BD	0	29.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	64.0	0	BD	0	29.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	65.0	0	BD	0	29.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	66.0	0	BD	0	29.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	67.0	0	BD	0	29.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	68.0	0	BD	0	29.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	69.0	0	BD	0	29.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	70.0	0	BD	0	29.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	71.0	0	BD	0	29.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	72.0	0	BD	0	29.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	73.0	0	BD	0	29.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	74.0	0	BD	0	29.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	75.0	0	BD	0	28.73	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	76.0	0	BD	0	28.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	77.0	0	BD	0	28.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	78.0	0	BD	0	28.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	79.0	0	BD	0	28.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	80.0	0	BD	0	28.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	81.0	0	BD	0	27.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	82.0	0	BD	0	27.84	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	83.0	0	BD	0	27.81	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	84.0	0	BD	0	27.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	85.0	0	BD	0	27.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	86.0	0	BD	0	27.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	87.0	0	BD	0	27.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	88.0	0	BD	0	27.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	89.0	0	BD	0	26.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	90.0	0	BD	0	26.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	91.0	0	BD	0	26.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	92.0	0	BD	0	26.87	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	93.0	0	BD	0	26.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	94.0	0	BD	0	26.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	95.0	0	BD	0	26.60	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	96.0	0	BD	0	26.48	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	97.0	0	BD	0	26.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	98.0	0	BD	0	26.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	99.0	0	BD	0	26.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	100.0	0	BD	0	26.23	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	101.0	0	BD	0	26.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	102.0	0	BD	0	26.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	103.0	0	BD	0	26.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	104.0	0	BD	0	26.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	105.0	0	BD	0	26.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	106.0	0	BD	0	26.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	107.0	0	BD	0	26.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	108.0	0	BD	0	26.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	109.0	0	BD	0	26.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	110.0	0	BD	0	26.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	111.0	0	BD	0	25.98	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	112.0	0	BD	0	25.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	113.0	0	BD	0	25.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	114.0	0	BD	0	25.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	115.0	0	BD	0	25.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	116.0	0	BD	0	26.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	117.0	0	BD	0	26.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	118.0	0	BD	0	25.77	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	119.0	0	BD	0	25.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	120.0	0	BD	0	25.12	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	121.0	0	BD	0	24.87	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	122.0	0	BD	0	24.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	123.0	0	BD	0	24.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	124.0	0	BD	0	24.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	125.0	0	BD	0	24.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	126.0	0	BD	0	24.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	127.0	0	BD	0	24.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	128.0	0	BD	0	23.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	129.0	0	BD	0	23.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	130.0	0	BD	0	23.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	131.0	0	BD	0	23.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	132.0	0	BD	0	23.51	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	133.0	0	BD	0	23.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	134.0	0	BD	0	23.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	135.0	0	BD	0	23.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	136.0	0	BD	0	22.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	137.0	0	BD	0	22.82	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	138.0	0	BD	0	22.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	139.0	0	BD	0	22.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	140.0	0	BD	0	22.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	141.0	0	BD	0	22.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	142.0	0	BD	0	22.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	143.0	0	BD	0	22.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	144.0	0	BD	0	22.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	145.0	0	BD	0	22.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	146.0	0	BD	0	22.84	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	147.0	0	BD	0	22.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	148.0	0	BD	0	22.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	149.0	0	BD	0	22.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	150.0	0	BD	0	21.84	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	151.0	0	BD	0	21.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	152.0	0	BD	0	21.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	153.0	0	BD	0	21.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	154.0	0	BD	0	21.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	155.0	0	BD	0	20.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	156.0	0	BD	0	20.73	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	157.0	0	BD	0	20.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	158.0	0	BD	0	20.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	159.0	0	BD	0	20.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	160.0	0	BD	0	20.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	161.0	0	BD	0	20.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	162.0	0	BD	0	20.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	163.0	0	BD	0	20.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	164.0	0	BD	0	20.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	165.0	0	BD	0	20.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	166.0	0	BD	0	20.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	167.0	0	BD	0	20.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	168.0	0	BD	0	20.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	169.0	0	BD	0	19.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	170.0	0	BD	0	19.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	171.0	0	BD	0	19.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	172.0	0	BD	0	19.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	173.0	0	BD	0	19.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	174.0	0	BD	0	19.27	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	175.0	0	BD	0	19.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	176.0	0	BD	0	19.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	177.0	0	BD	0	19.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	178.0	0	BD	0	19.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	179.0	0	BD	0	19.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	180.0	0	BD	0	19.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	181.0	0	BD	0	19.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	182.0	0	BD	0	19.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	183.0	0	BD	0	18.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	184.0	0	BD	0	18.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	185.0	0	BD	0	18.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	186.0	0	BD	0	17.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	187.0	0	BD	0	17.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	188.0	0	BD	0	17.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	189.0	0	BD	0	17.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	190.0	0	BD	0	17.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	191.0	0	BD	0	17.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	192.0	0	BD	0	17.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	193.0	0	BD	0	17.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	194.0	0	BD	0	17.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	195.0	0	BD	0	17.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	196.0	0	BD	0	17.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	197.0	0	BD	0	17.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	198.0	0	BD	0	17.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	199.0	0	BD	0	16.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	200.0	0	BD	0	16.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	201.0	0	BD	0	16.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	202.0	0	BD	0	16.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	203.0	0	BD	0	16.66	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	204.0	0	BD	0	16.48	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	205.0	0	BD	0	16.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	206.0	0	BD	0	15.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	207.0	0	BD	0	15.82	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	208.0	0	BD	0	15.77	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	209.0	0	BD	0	15.69	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	210.0	0	BD	0	15.60	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	211.0	0	BD	0	15.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	212.0	0	BD	0	15.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	213.0	0	BD	0	15.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	214.0	0	BD	0	15.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	215.0	0	BD	0	15.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	216.0	0	BD	0	15.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	217.0	0	BD	0	15.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	218.0	0	BD	0	15.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	219.0	0	BD	0	15.44	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	220.0	0	BD	0	15.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	221.0	0	BD	0	15.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	222.0	0	BD	0	15.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	223.0	0	BD	0	15.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	224.0	0	BD	0	15.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	225.0	0	BD	0	15.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	226.0	0	BD	0	15.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	227.0	0	BD	0	15.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	228.0	0	BD	0	15.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	229.0	0	BD	0	15.23	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	230.0	0	BD	0	15.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	231.0	0	BD	0	15.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	232.0	0	BD	0	15.12	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	233.0	0	BD	0	15.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	234.0	0	BD	0	15.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	235.0	0	BD	0	15.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	236.0	0	BD	0	15.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	237.0	0	BD	0	15.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	238.0	0	BD	0	15.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	239.0	0	BD	0	15.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	240.0	0	BD	0	15.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	241.0	0	BD	0	15.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	242.0	0	BD	0	15.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	243.0	0	BD	0	15.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	244.0	0	BD	0	15.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	245.0	0	BD	0	15.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	246.0	0	BD	0	15.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	247.0	0	BD	0	14.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	248.0	0	BD	0	14.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	249.0	0	BD	0	14.90	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	250.0	0	BD	0	14.90	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	251.0	0	BD	0	14.89	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	252.0	0	BD	0	14.88	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	253.0	0	BD	0	14.84	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	254.0	0	BD	0	14.79	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	255.0	0	BD	0	14.68	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	256.0	0	BD	0	14.53	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	257.0	0	BD	0	14.45	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	258.0	0	BD	0	14.41	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	259.0	0	BD	0	14.38	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	260.0	0	BD	0	14.31	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	261.0	0	BD	0	14.19	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	262.0	0	BD	0	14.15	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	263.0	0	BD	0	14.08	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	264.0	0	BD	0	13.96	
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	265.0	0	BD	0	13.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	266.0	0	BD	0	13.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	267.0	0	BD	0	13.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	268.0	0	BD	0	13.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	269.0	0	BD	0	12.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	270.0	0	BD	0	12.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	271.0	0	BD	0	12.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	272.0	0	BD	0	12.27	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	273.0	0	BD	0	12.00	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	274.0	0	BD	0	11.62	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	275.0	0	BD	0	11.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	276.0	0	BD	0	11.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	277.0	0	BD	0	11.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	278.0	0	BD	0	11.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	279.0	0	BD	0	11.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	280.0	0	BD	0	10.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	281.0	0	BD	0	10.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	282.0	0	BD	0	10.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	283.0	0	BD	0	10.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	284.0	0	BD	0	10.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	285.0	0	BD	0	10.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	286.0	0	BD	0	10.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	287.0	0	BD	0	10.25	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	288.0	0	BD	0	10.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	289.0	0	BD	0	10.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	290.0	0	BD	0	9.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	291.0	0	BD	0	9.87	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	292.0	0	BD	0	9.84	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	293.0	0	BD	0	9.82	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	294.0	0	BD	0	9.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	295.0	0	BD	0	9.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	296.0	0	BD	0	9.63	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	297.0	0	BD	0	9.56	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	298.0	0	BD	0	9.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	299.0	0	BD	0	9.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	300.0	0	BD	0	9.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	301.0	0	BD	0	9.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	302.0	0	BD	0	9.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	303.0	0	BD	0	9.66	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	304.0	0	BD	0	9.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	305.0	0	BD	0	9.69	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	306.0	0	BD	0	9.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	307.0	0	BD	0	9.62	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	308.0	0	BD	0	9.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	309.0	0	BD	0	9.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	310.0	0	BD	0	9.51	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	311.0	0	BD	0	9.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	312.0	0	BD	0	9.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	313.0	0	BD	0	9.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	314.0	0	BD	0	9.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	315.0	0	BD	0	9.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	316.0	0	BD	0	9.25	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	317.0	0	BD	0	9.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	318.0	0	BD	0	9.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	319.0	0	BD	0	9.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	320.0	0	BD	0	9.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	321.0	0	BD	0	9.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	322.0	0	BD	0	9.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	323.0	0	BD	0	9.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	324.0	0	BD	0	9.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	325.0	0	BD	0	9.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	326.0	0	BD	0	9.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	327.0	0	BD	0	9.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	328.0	0	BD	0	9.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	329.0	0	BD	0	9.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	330.0	0	BD	0	9.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	331.0	0	BD	0	9.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	332.0	0	BD	0	9.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	333.0	0	BD	0	9.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	334.0	0	BD	0	9.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	335.0	0	BD	0	9.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	336.0	0	BD	0	9.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	337.0	0	BD	0	9.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	338.0	0	BD	0	9.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	339.0	0	BD	0	9.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	340.0	0	BD	0	9.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	341.0	0	BD	0	9.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	342.0	0	BD	0	9.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	343.0	0	BD	0	9.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	344.0	0	BD	0	9.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	345.0	0	BD	0	9.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	346.0	0	BD	0	9.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	347.0	0	BD	0	9.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	348.0	0	BD	0	9.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	349.0	0	BD	0	8.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	350.0	0	BD	0	8.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	351.0	0	BD	0	8.86	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	352.0	0	BD	0	8.82	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	353.0	0	BD	0	8.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	354.0	0	BD	0	8.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	355.0	0	BD	0	8.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	356.0	0	BD	0	8.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	357.0	0	BD	0	8.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	358.0	0	BD	0	8.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	359.0	0	BD	0	8.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	360.0	0	BD	0	8.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	361.0	0	BD	0	8.74	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	362.0	0	BD	0	8.73	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	363.0	0	BD	0	8.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	364.0	0	BD	0	8.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	365.0	0	BD	0	8.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	366.0	0	BD	0	8.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	367.0	0	BD	0	8.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	368.0	0	BD	0	8.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	369.0	0	BD	0	8.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	370.0	0	BD	0	8.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	371.0	0	BD	0	8.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	372.0	0	BD	0	8.65	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	373.0	0	BD	0	8.62	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	374.0	0	BD	0	8.61	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	375.0	0	BD	0	8.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	376.0	0	BD	0	8.57	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	377.0	0	BD	0	8.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	378.0	0	BD	0	8.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	379.0	0	BD	0	8.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	380.0	0	BD	0	8.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	381.0	0	BD	0	8.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	382.0	0	BD	0	8.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	383.0	0	BD	0	8.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	384.0	0	BD	0	8.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	385.0	0	BD	0	8.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	386.0	0	BD	0	8.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	387.0	0	BD	0	8.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	388.0	0	BD	0	8.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	389.0	0	BD	0	8.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	390.0	0	BD	0	8.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	391.0	0	BD	0	8.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	392.0	0	BD	0	8.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	393.0	0	BD	0	8.23	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	394.0	0	BD	0	8.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	395.0	0	BD	0	8.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	396.0	0	BD	0	8.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	397.0	0	BD	0	8.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	398.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	399.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	400.0	0	BD	0	8.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	401.0	0	BD	0	8.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	402.0	0	BD	0	8.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	403.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	404.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	405.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	406.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	407.0	0	BD	0	8.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	408.0	0	BD	0	8.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	409.0	0	BD	0	8.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	410.0	0	BD	0	8.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	411.0	0	BD	0	8.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	412.0	0	BD	0	8.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	413.0	0	BD	0	7.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	414.0	0	BD	0	7.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	415.0	0	BD	0	7.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	416.0	0	BD	0	7.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	417.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	418.0	0	BD	0	7.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	419.0	0	BD	0	7.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	420.0	0	BD	0	7.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	421.0	0	BD	0	7.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	422.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	423.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	424.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	425.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	426.0	0	BD	0	7.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	427.0	0	BD	0	7.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	428.0	0	BD	0	7.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	429.0	0	BD	0	7.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	430.0	0	BD	0	7.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	431.0	0	BD	0	7.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	432.0	0	BD	0	7.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	433.0	0	BD	0	7.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	434.0	0	BD	0	7.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	435.0	0	BD	0	7.86	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	436.0	0	BD	0	7.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	437.0	0	BD	0	7.84	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	438.0	0	BD	0	7.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	439.0	0	BD	0	7.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	440.0	0	BD	0	7.81	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	441.0	0	BD	0	7.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	442.0	0	BD	0	7.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	443.0	0	BD	0	7.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	444.0	0	BD	0	7.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	445.0	0	BD	0	7.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	446.0	0	BD	0	7.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	447.0	0	BD	0	7.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	448.0	0	BD	0	7.74	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	449.0	0	BD	0	7.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	450.0	0	BD	0	7.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	451.0	0	BD	0	7.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	452.0	0	BD	0	7.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	453.0	0	BD	0	7.65	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	454.0	0	BD	0	7.61	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	455.0	0	BD	0	7.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	456.0	0	BD	0	7.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	457.0	0	BD	0	7.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	458.0	0	BD	0	7.51	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	459.0	0	BD	0	7.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	460.0	0	BD	0	7.51	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	461.0	0	BD	0	7.51	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	462.0	0	BD	0	7.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	463.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	464.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	465.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	466.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	467.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	468.0	0	BD	0	7.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	469.0	0	BD	0	7.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	470.0	0	BD	0	7.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	471.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	472.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	473.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	474.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	475.0	0	BD	0	7.56	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	476.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	477.0	0	BD	0	7.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	478.0	0	BD	0	7.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	479.0	0	BD	0	7.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	480.0	0	BD	0	7.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	481.0	0	BD	0	7.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	482.0	0	BD	0	7.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	483.0	0	BD	0	7.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	484.0	0	BD	0	7.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	485.0	0	BD	0	7.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	486.0	0	BD	0	7.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	487.0	0	BD	0	7.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	488.0	0	BD	0	7.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	489.0	0	BD	0	7.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	490.0	0	BD	0	7.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	491.0	0	BD	0	7.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	492.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	493.0	0	BD	0	7.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	494.0	0	BD	0	7.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	495.0	0	BD	0	7.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	496.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	497.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	498.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	499.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	500.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	501.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	502.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	503.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	504.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	505.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	506.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	507.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	508.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	509.0	0	BD	0	7.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	510.0	0	BD	0	7.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	511.0	0	BD	0	7.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	512.0	0	BD	0	7.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	513.0	0	BD	0	7.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	514.0	0	BD	0	7.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	515.0	0	BD	0	7.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	516.0	0	BD	0	7.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	517.0	0	BD	0	7.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	518.0	0	BD	0	7.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	519.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	520.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	521.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	522.0	0	BD	0	7.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	523.0	0	BD	0	7.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	524.0	0	BD	0	7.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	525.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	526.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	527.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	528.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	529.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	530.0	0	BD	0	7.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	531.0	0	BD	0	7.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	532.0	0	BD	0	7.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	533.0	0	BD	0	7.25	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	534.0	0	BD	0	7.25	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	535.0	0	BD	0	7.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	536.0	0	BD	0	7.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	537.0	0	BD	0	7.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	538.0	0	BD	0	7.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	539.0	0	BD	0	7.23	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	540.0	0	BD	0	7.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	541.0	0	BD	0	7.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	542.0	0	BD	0	7.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	543.0	0	BD	0	7.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	544.0	0	BD	0	7.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	545.0	0	BD	0	7.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	546.0	0	BD	0	7.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	547.0	0	BD	0	7.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	548.0	0	BD	0	7.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	549.0	0	BD	0	7.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	550.0	0	BD	0	7.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	551.0	0	BD	0	7.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	552.0	0	BD	0	7.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	553.0	0	BD	0	7.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	554.0	0	BD	0	7.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	555.0	0	BD	0	7.12	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	556.0	0	BD	0	7.12	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	557.0	0	BD	0	7.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	558.0	0	BD	0	7.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	559.0	0	BD	0	7.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	560.0	0	BD	0	7.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	561.0	0	BD	0	7.10	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	562.0	0	BD	0	7.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	563.0	0	BD	0	7.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	564.0	0	BD	0	7.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	565.0	0	BD	0	7.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	566.0	0	BD	0	7.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	567.0	0	BD	0	7.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	568.0	0	BD	0	7.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	569.0	0	BD	0	7.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	570.0	0	BD	0	7.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	571.0	0	BD	0	7.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	572.0	0	BD	0	7.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	573.0	0	BD	0	7.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	574.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	575.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	576.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	577.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	578.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	579.0	0	BD	0	7.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	580.0	0	BD	0	7.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	581.0	0	BD	0	7.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	582.0	0	BD	0	7.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	583.0	0	BD	0	6.99	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	584.0	0	BD	0	6.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	585.0	0	BD	0	6.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	586.0	0	BD	0	6.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	587.0	0	BD	0	6.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	588.0	0	BD	0	6.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	589.0	0	BD	0	6.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	590.0	0	BD	0	6.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	591.0	0	BD	0	6.96	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	592.0	0	BD	0	6.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	593.0	0	BD	0	6.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	594.0	0	BD	0	6.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	595.0	0	BD	0	6.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	596.0	0	BD	0	6.91	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	597.0	0	BD	0	6.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	598.0	0	BD	0	6.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	599.0	0	BD	0	6.89	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	600.0	0	BD	0	6.87	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	601.0	0	BD	0	6.86	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	602.0	0	BD	0	6.86	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	603.0	0	BD	0	6.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	604.0	0	BD	0	6.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	605.0	0	BD	0	6.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	606.0	0	BD	0	6.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	607.0	0	BD	0	6.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	608.0	0	BD	0	6.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	609.0	0	BD	0	6.82	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	610.0	0	BD	0	6.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	611.0	0	BD	0	6.80	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	612.0	0	BD	0	6.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	613.0	0	BD	0	6.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	614.0	0	BD	0	6.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	615.0	0	BD	0	6.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	616.0	0	BD	0	6.77	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	617.0	0	BD	0	6.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	618.0	0	BD	0	6.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	619.0	0	BD	0	6.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	620.0	0	BD	0	6.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	621.0	0	BD	0	6.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	622.0	0	BD	0	6.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	623.0	0	BD	0	6.75	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	624.0	0	BD	0	6.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	625.0	0	BD	0	6.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	626.0	0	BD	0	6.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	627.0	0	BD	0	6.72	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	628.0	0	BD	0	6.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	629.0	0	BD	0	6.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	630.0	0	BD	0	6.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	631.0	0	BD	0	6.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	632.0	0	BD	0	6.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	633.0	0	BD	0	6.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	634.0	0	BD	0	6.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	635.0	0	BD	0	6.67	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	636.0	0	BD	0	6.65	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	637.0	0	BD	0	6.64	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	638.0	0	BD	0	6.63	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	639.0	0	BD	0	6.61	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	640.0	0	BD	0	6.61	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	641.0	0	BD	0	6.60	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	642.0	0	BD	0	6.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	643.0	0	BD	0	6.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	644.0	0	BD	0	6.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	645.0	0	BD	0	6.57	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	646.0	0	BD	0	6.56	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	647.0	0	BD	0	6.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	648.0	0	BD	0	6.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	649.0	0	BD	0	6.53	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	650.0	0	BD	0	6.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	651.0	0	BD	0	6.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	652.0	0	BD	0	6.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	653.0	0	BD	0	6.44	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	654.0	0	BD	0	6.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	655.0	0	BD	0	6.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	656.0	0	BD	0	6.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	657.0	0	BD	0	6.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	658.0	0	BD	0	6.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	659.0	0	BD	0	6.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	660.0	0	BD	0	6.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	661.0	0	BD	0	6.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	662.0	0	BD	0	6.40	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	663.0	0	BD	0	6.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	664.0	0	BD	0	6.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	665.0	0	BD	0	6.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	666.0	0	BD	0	6.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	667.0	0	BD	0	6.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	668.0	0	BD	0	6.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	669.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	670.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	671.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	672.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	673.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	674.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	675.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	676.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	677.0	0	BD	0	6.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	678.0	0	BD	0	6.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	679.0	0	BD	0	6.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	680.0	0	BD	0	6.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	681.0	0	BD	0	6.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	682.0	0	BD	0	6.25	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	683.0	0	BD	0	6.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	684.0	0	BD	0	6.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	685.0	0	BD	0	6.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	686.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	687.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	688.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	689.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	690.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	691.0	0	BD	0	6.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	692.0	0	BD	0	6.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	693.0	0	BD	0	6.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	694.0	0	BD	0	6.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	695.0	0	BD	0	6.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	696.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	697.0	0	BD	0	6.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	698.0	0	BD	0	6.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	699.0	0	BD	0	6.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	700.0	0	BD	0	6.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	701.0	0	BD	0	6.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	702.0	0	BD	0	6.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	703.0	0	BD	0	6.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	704.0	0	BD	0	6.12	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	705.0	0	BD	0	6.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	706.0	0	BD	0	6.11	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	707.0	0	BD	0	6.09	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	708.0	0	BD	0	6.08	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	709.0	0	BD	0	6.07	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	710.0	0	BD	0	6.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	711.0	0	BD	0	6.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	712.0	0	BD	0	6.02	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	713.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	714.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	715.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	716.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	717.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	718.0	0	BD	0	6.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	719.0	0	BD	0	6.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	720.0	0	BD	0	6.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	721.0	0	BD	0	6.06	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	722.0	0	BD	0	6.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	723.0	0	BD	0	6.05	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	724.0	0	BD	0	6.04	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	725.0	0	BD	0	6.03	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	726.0	0	BD	0	6.01	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	727.0	0	BD	0	5.97	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	728.0	0	BD	0	5.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	729.0	0	BD	0	5.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	730.0	0	BD	0	5.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	731.0	0	BD	0	5.95	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	732.0	0	BD	0	5.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	733.0	0	BD	0	5.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	734.0	0	BD	0	5.94	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	735.0	0	BD	0	5.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	736.0	0	BD	0	5.93	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	737.0	0	BD	0	5.92	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	738.0	0	BD	0	5.90	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	739.0	0	BD	0	5.88	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	740.0	0	BD	0	5.86	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	741.0	0	BD	0	5.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	742.0	0	BD	0	5.85	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	743.0	0	BD	0	5.83	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	744.0	0	BD	0	5.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	745.0	0	BD	0	5.79	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	746.0	0	BD	0	5.78	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	747.0	0	BD	0	5.76	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	748.0	0	BD	0	5.74	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	749.0	0	BD	0	5.74	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	750.0	0	BD	0	5.74	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	751.0	0	BD	0	5.73	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	752.0	0	BD	0	5.71	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	753.0	0	BD	0	5.70	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	754.0	0	BD	0	5.69	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	755.0	0	BD	0	5.68	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	756.0	0	BD	0	5.66	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	757.0	0	BD	0	5.65	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	758.0	0	BD	0	5.65	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	759.0	0	BD	0	5.63	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	760.0	0	BD	0	5.60	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	761.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	762.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	763.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	764.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	765.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	766.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	767.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	768.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	769.0	0	BD	0	5.58	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	770.0	0	BD	0	5.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	771.0	0	BD	0	5.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	772.0	0	BD	0	5.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	773.0	0	BD	0	5.59	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	774.0	0	BD	0	5.57	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	775.0	0	BD	0	5.56	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	776.0	0	BD	0	5.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	777.0	0	BD	0	5.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	778.0	0	BD	0	5.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	779.0	0	BD	0	5.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	780.0	0	BD	0	5.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	781.0	0	BD	0	5.56	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	782.0	0	BD	0	5.55	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	783.0	0	BD	0	5.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	784.0	0	BD	0	5.54	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	785.0	0	BD	0	5.52	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	786.0	0	BD	0	5.50	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	787.0	0	BD	0	5.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	788.0	0	BD	0	5.49	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	789.0	0	BD	0	5.48	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	790.0	0	BD	0	5.47	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	791.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	792.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	793.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	794.0	0	BD	0	5.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	795.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	796.0	0	BD	0	5.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	797.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	798.0	0	BD	0	5.46	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	799.0	0	BD	0	5.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	800.0	0	BD	0	5.45	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	801.0	0	BD	0	5.44	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	802.0	0	BD	0	5.44	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	803.0	0	BD	0	5.43	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	804.0	0	BD	0	5.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	805.0	0	BD	0	5.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	806.0	0	BD	0	5.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	807.0	0	BD	0	5.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	808.0	0	BD	0	5.42	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	809.0	0	BD	0	5.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	810.0	0	BD	0	5.41	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	811.0	0	BD	0	5.39	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	812.0	0	BD	0	5.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	813.0	0	BD	0	5.38	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	814.0	0	BD	0	5.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	815.0	0	BD	0	5.37	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	816.0	0	BD	0	5.36	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	817.0	0	BD	0	5.35	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	818.0	0	BD	0	5.34	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	819.0	0	BD	0	5.33	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	820.0	0	BD	0	5.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	821.0	0	BD	0	5.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	822.0	0	BD	0	5.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	823.0	0	BD	0	5.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	824.0	0	BD	0	5.32	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	825.0	0	BD	0	5.31	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	826.0	0	BD	0	5.30	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	827.0	0	BD	0	5.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	828.0	0	BD	0	5.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	829.0	0	BD	0	5.29	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	830.0	0	BD	0	5.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	831.0	0	BD	0	5.28	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	832.0	0	BD	0	5.27	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	833.0	0	BD	0	5.27	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	834.0	0	BD	0	5.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	835.0	0	BD	0	5.26	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	836.0	0	BD	0	5.24	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	837.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	838.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	839.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	840.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	841.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	842.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	843.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	844.0	0	BD	0	5.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	845.0	0	BD	0	5.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	846.0	0	BD	0	5.22	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	847.0	0	BD	0	5.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	848.0	0	BD	0	5.21	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	849.0	0	BD	0	5.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	850.0	0	BD	0	5.20	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	851.0	0	BD	0	5.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	852.0	0	BD	0	5.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	853.0	0	BD	0	5.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	854.0	0	BD	0	5.19	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	855.0	0	BD	0	5.18	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	856.0	0	BD	0	5.17	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	857.0	0	BD	0	5.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	858.0	0	BD	0	5.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	859.0	0	BD	0	5.16	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	860.0	0	BD	0	5.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	861.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	862.0	0	BD	0	5.15	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	863.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	864.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	865.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	866.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	867.0	0	BD	0	5.14	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	868.0	0	BD	0	5.13	0
JGZK___1986917	005	C	06/25/1986	22:13	130.0000	5.0000	0	869.0	0	BD	0	5.13	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	0.0	0	BD	0	28.8	0	34.245	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	10.0	0	BD	0	28.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	20.0	0	BD	0	28.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	30.0	0	BD	0	28.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	50.0	0	BD	0	29.0	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	75.0	0	BD	0	28.7	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	100.0	0	BD	0	26.2	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	200.0	0	BD	0	16.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	250.0	0	BD	0	14.9	
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	300.0	0	BD	0	9.7	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	350.0	0	BD	0	8.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	400.0	0	BD	0	8.1	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	450.0	0	BD	0	7.7	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	500.0	0	BD	0	7.3	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	550.0	0	BD	0	7.1	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	600.0	0	BD	0	6.9	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	650.0	0	BD	0	6.5	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	700.0	0	BD	0	6.2	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	750.0	0	BD	0	5.7	0
JGZK___1986917	005	B	06/25/1986	22:13	130.0000	5.0000	0	800.0	0	BD	0	5.5	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	0.0	0	BD	0	28.2	0	34.141	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	10.0	0	BD	0	28.1	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	20.0	0	BD	0	28.0	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	30.0	0	BD	0	28.0	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	50.0	0	BD	0	27.8	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	75.0	0	BD	0	23.7	
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	100.0	0	BD	0	21.6	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	150.0	0	BD	0	15.8	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	200.0	0	BD	0	12.0	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	250.0	0	BD	0	10.2	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	300.0	0	BD	0	9.3	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	350.0	0	BD	0	8.8	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	400.0	0	BD	0	8.4	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	450.0	0	BD	0	8.1	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	500.0	0	BD	0	7.8	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	550.0	0	BD	0	7.4	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	600.0	0	BD	0	6.9	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	650.0	0	BD	0	6.6	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	700.0	0	BD	0	6.2	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	750.0	0	BD	0	5.9	0
JGZK___1990918	001	B	02/03/1990	05:27	130.0000	10.0000	0	800.0	0	BD	0	5.8	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	0.0	0	BD	0	28.20	4
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	1.0	0	BD	0	28.06	4
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	2.0	0	BD	0	28.06	4
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	3.0	0	BD	0	28.06	4
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	4.0	0	BD	0	28.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	5.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	6.0	0	BD	0	28.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	7.0	0	BD	0	28.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	8.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	9.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	10.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	11.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	12.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	13.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	14.0	0	BD	0	28.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	15.0	0	BD	0	28.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	16.0	0	BD	0	28.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	17.0	0	BD	0	28.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	18.0	0	BD	0	28.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	19.0	0	BD	0	28.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	20.0	0	BD	0	28.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	21.0	0	BD	0	28.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	22.0	0	BD	0	28.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	23.0	0	BD	0	28.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	24.0	0	BD	0	28.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	25.0	0	BD	0	28.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	26.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	27.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	28.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	29.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	30.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	31.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	32.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	33.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	34.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	35.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	36.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	37.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	38.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	39.0	0	BD	0	28.02	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	40.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	41.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	42.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	43.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	44.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	45.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	46.0	0	BD	0	28.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	47.0	0	BD	0	27.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	48.0	0	BD	0	27.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	49.0	0	BD	0	27.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	50.0	0	BD	0	27.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	51.0	0	BD	0	27.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	52.0	0	BD	0	27.62	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	53.0	0	BD	0	27.56	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	54.0	0	BD	0	27.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	55.0	0	BD	0	27.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	56.0	0	BD	0	27.23	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	57.0	0	BD	0	27.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	58.0	0	BD	0	27.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	59.0	0	BD	0	26.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	60.0	0	BD	0	26.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	61.0	0	BD	0	26.48	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	62.0	0	BD	0	26.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	63.0	0	BD	0	25.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	64.0	0	BD	0	25.41	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	65.0	0	BD	0	25.32	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	66.0	0	BD	0	25.20	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	67.0	0	BD	0	25.05	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	68.0	0	BD	0	24.63	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	69.0	0	BD	0	24.37	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	70.0	0	BD	0	24.20	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	71.0	0	BD	0	24.06	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	72.0	0	BD	0	24.02	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	73.0	0	BD	0	23.90	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	74.0	0	BD	0	23.79	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	75.0	0	BD	0	23.69	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	76.0	0	BD	0	23.58	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	77.0	0	BD	0	23.45	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	78.0	0	BD	0	23.20	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	79.0	0	BD	0	23.14	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	80.0	0	BD	0	23.10	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	81.0	0	BD	0	23.05	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	82.0	0	BD	0	23.00	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	83.0	0	BD	0	22.85	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	84.0	0	BD	0	22.83	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	85.0	0	BD	0	22.79	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	86.0	0	BD	0	22.42	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	87.0	0	BD	0	22.31	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	88.0	0	BD	0	22.26	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	89.0	0	BD	0	22.24	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	90.0	0	BD	0	22.23	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	91.0	0	BD	0	22.11	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	92.0	0	BD	0	22.01	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	93.0	0	BD	0	21.98	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	94.0	0	BD	0	21.95	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	95.0	0	BD	0	21.78	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	96.0	0	BD	0	21.74	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	97.0	0	BD	0	21.73	
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	98.0	0	BD	0	21.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	99.0	0	BD	0	21.69	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	100.0	0	BD	0	21.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	101.0	0	BD	0	21.53	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	102.0	0	BD	0	21.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	103.0	0	BD	0	21.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	104.0	0	BD	0	21.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	105.0	0	BD	0	21.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	106.0	0	BD	0	21.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	107.0	0	BD	0	21.00	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	108.0	0	BD	0	20.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	109.0	0	BD	0	20.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	110.0	0	BD	0	20.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	111.0	0	BD	0	20.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	112.0	0	BD	0	20.48	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	113.0	0	BD	0	20.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	114.0	0	BD	0	20.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	115.0	0	BD	0	20.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	116.0	0	BD	0	20.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	117.0	0	BD	0	20.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	118.0	0	BD	0	20.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	119.0	0	BD	0	20.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	120.0	0	BD	0	19.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	121.0	0	BD	0	19.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	122.0	0	BD	0	19.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	123.0	0	BD	0	19.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	124.0	0	BD	0	19.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	125.0	0	BD	0	19.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	126.0	0	BD	0	19.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	127.0	0	BD	0	19.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	128.0	0	BD	0	19.19	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	129.0	0	BD	0	19.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	130.0	0	BD	0	18.98	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	131.0	0	BD	0	18.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	132.0	0	BD	0	18.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	133.0	0	BD	0	18.49	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	134.0	0	BD	0	18.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	135.0	0	BD	0	18.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	136.0	0	BD	0	17.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	137.0	0	BD	0	17.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	138.0	0	BD	0	17.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	139.0	0	BD	0	16.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	140.0	0	BD	0	16.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	141.0	0	BD	0	16.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	142.0	0	BD	0	16.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	143.0	0	BD	0	16.56	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	144.0	0	BD	0	16.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	145.0	0	BD	0	16.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	146.0	0	BD	0	16.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	147.0	0	BD	0	16.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	148.0	0	BD	0	16.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	149.0	0	BD	0	15.96	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	150.0	0	BD	0	15.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	151.0	0	BD	0	15.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	152.0	0	BD	0	15.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	153.0	0	BD	0	15.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	154.0	0	BD	0	15.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	155.0	0	BD	0	15.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	156.0	0	BD	0	14.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	157.0	0	BD	0	14.69	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	158.0	0	BD	0	14.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	159.0	0	BD	0	14.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	160.0	0	BD	0	14.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	161.0	0	BD	0	14.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	162.0	0	BD	0	14.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	163.0	0	BD	0	14.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	164.0	0	BD	0	14.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	165.0	0	BD	0	14.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	166.0	0	BD	0	13.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	167.0	0	BD	0	13.77	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	168.0	0	BD	0	13.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	169.0	0	BD	0	13.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	170.0	0	BD	0	13.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	171.0	0	BD	0	13.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	172.0	0	BD	0	13.54	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	173.0	0	BD	0	13.48	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	174.0	0	BD	0	13.37	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	175.0	0	BD	0	13.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	176.0	0	BD	0	13.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	177.0	0	BD	0	13.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	178.0	0	BD	0	13.19	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	179.0	0	BD	0	13.17	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	180.0	0	BD	0	13.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	181.0	0	BD	0	13.12	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	182.0	0	BD	0	13.09	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	183.0	0	BD	0	13.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	184.0	0	BD	0	12.98	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	185.0	0	BD	0	12.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	186.0	0	BD	0	12.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	187.0	0	BD	0	12.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	188.0	0	BD	0	12.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	189.0	0	BD	0	12.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	190.0	0	BD	0	12.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	191.0	0	BD	0	12.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	192.0	0	BD	0	12.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	193.0	0	BD	0	12.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	194.0	0	BD	0	12.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	195.0	0	BD	0	12.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	196.0	0	BD	0	12.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	197.0	0	BD	0	12.31	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	198.0	0	BD	0	12.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	199.0	0	BD	0	12.17	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	200.0	0	BD	0	12.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	201.0	0	BD	0	11.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	202.0	0	BD	0	11.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	203.0	0	BD	0	11.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	204.0	0	BD	0	11.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	205.0	0	BD	0	11.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	206.0	0	BD	0	11.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	207.0	0	BD	0	11.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	208.0	0	BD	0	11.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	209.0	0	BD	0	11.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	210.0	0	BD	0	11.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	211.0	0	BD	0	11.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	212.0	0	BD	0	11.49	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	213.0	0	BD	0	11.48	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	214.0	0	BD	0	11.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	215.0	0	BD	0	11.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	216.0	0	BD	0	11.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	217.0	0	BD	0	11.44	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	218.0	0	BD	0	11.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	219.0	0	BD	0	11.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	220.0	0	BD	0	11.44	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	221.0	0	BD	0	11.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	222.0	0	BD	0	11.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	223.0	0	BD	0	11.31	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	224.0	0	BD	0	11.23	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	225.0	0	BD	0	11.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	226.0	0	BD	0	11.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	227.0	0	BD	0	10.96	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	228.0	0	BD	0	10.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	229.0	0	BD	0	10.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	230.0	0	BD	0	10.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	231.0	0	BD	0	10.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	232.0	0	BD	0	10.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	233.0	0	BD	0	10.56	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	234.0	0	BD	0	10.54	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	235.0	0	BD	0	10.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	236.0	0	BD	0	10.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	237.0	0	BD	0	10.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	238.0	0	BD	0	10.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	239.0	0	BD	0	10.44	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	240.0	0	BD	0	10.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	241.0	0	BD	0	10.35	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	242.0	0	BD	0	10.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	243.0	0	BD	0	10.27	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	244.0	0	BD	0	10.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	245.0	0	BD	0	10.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	246.0	0	BD	0	10.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	247.0	0	BD	0	10.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	248.0	0	BD	0	10.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	249.0	0	BD	0	10.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	250.0	0	BD	0	10.17	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	251.0	0	BD	0	10.15	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	252.0	0	BD	0	10.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	253.0	0	BD	0	10.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	254.0	0	BD	0	10.09	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	255.0	0	BD	0	10.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	256.0	0	BD	0	10.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	257.0	0	BD	0	10.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	258.0	0	BD	0	10.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	259.0	0	BD	0	10.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	260.0	0	BD	0	10.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	261.0	0	BD	0	10.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	262.0	0	BD	0	10.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	263.0	0	BD	0	10.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	264.0	0	BD	0	10.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	265.0	0	BD	0	10.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	266.0	0	BD	0	10.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	267.0	0	BD	0	10.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	268.0	0	BD	0	10.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	269.0	0	BD	0	10.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	270.0	0	BD	0	10.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	271.0	0	BD	0	10.00	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	272.0	0	BD	0	9.98	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	273.0	0	BD	0	9.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	274.0	0	BD	0	9.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	275.0	0	BD	0	9.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	276.0	0	BD	0	9.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	277.0	0	BD	0	9.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	278.0	0	BD	0	9.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	279.0	0	BD	0	9.80	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	280.0	0	BD	0	9.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	281.0	0	BD	0	9.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	282.0	0	BD	0	9.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	283.0	0	BD	0	9.69	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	284.0	0	BD	0	9.65	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	285.0	0	BD	0	9.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	286.0	0	BD	0	9.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	287.0	0	BD	0	9.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	288.0	0	BD	0	9.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	289.0	0	BD	0	9.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	290.0	0	BD	0	9.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	291.0	0	BD	0	9.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	292.0	0	BD	0	9.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	293.0	0	BD	0	9.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	294.0	0	BD	0	9.36	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	295.0	0	BD	0	9.34	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	296.0	0	BD	0	9.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	297.0	0	BD	0	9.29	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	298.0	0	BD	0	9.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	299.0	0	BD	0	9.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	300.0	0	BD	0	9.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	301.0	0	BD	0	9.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	302.0	0	BD	0	9.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	303.0	0	BD	0	9.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	304.0	0	BD	0	9.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	305.0	0	BD	0	9.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	306.0	0	BD	0	9.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	307.0	0	BD	0	9.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	308.0	0	BD	0	9.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	309.0	0	BD	0	9.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	310.0	0	BD	0	9.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	311.0	0	BD	0	9.17	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	312.0	0	BD	0	9.17	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	313.0	0	BD	0	9.15	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	314.0	0	BD	0	9.15	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	315.0	0	BD	0	9.14	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	316.0	0	BD	0	9.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	317.0	0	BD	0	9.12	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	318.0	0	BD	0	9.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	319.0	0	BD	0	9.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	320.0	0	BD	0	9.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	321.0	0	BD	0	9.09	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	322.0	0	BD	0	9.09	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	323.0	0	BD	0	9.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	324.0	0	BD	0	9.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	325.0	0	BD	0	9.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	326.0	0	BD	0	9.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	327.0	0	BD	0	9.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	328.0	0	BD	0	9.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	329.0	0	BD	0	9.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	330.0	0	BD	0	8.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	331.0	0	BD	0	8.96	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	332.0	0	BD	0	8.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	333.0	0	BD	0	8.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	334.0	0	BD	0	8.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	335.0	0	BD	0	8.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	336.0	0	BD	0	8.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	337.0	0	BD	0	8.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	338.0	0	BD	0	8.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	339.0	0	BD	0	8.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	340.0	0	BD	0	8.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	341.0	0	BD	0	8.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	342.0	0	BD	0	8.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	343.0	0	BD	0	8.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	344.0	0	BD	0	8.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	345.0	0	BD	0	8.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	346.0	0	BD	0	8.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	347.0	0	BD	0	8.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	348.0	0	BD	0	8.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	349.0	0	BD	0	8.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	350.0	0	BD	0	8.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	351.0	0	BD	0	8.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	352.0	0	BD	0	8.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	353.0	0	BD	0	8.80	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	354.0	0	BD	0	8.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	355.0	0	BD	0	8.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	356.0	0	BD	0	8.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	357.0	0	BD	0	8.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	358.0	0	BD	0	8.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	359.0	0	BD	0	8.73	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	360.0	0	BD	0	8.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	361.0	0	BD	0	8.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	362.0	0	BD	0	8.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	363.0	0	BD	0	8.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	364.0	0	BD	0	8.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	365.0	0	BD	0	8.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	366.0	0	BD	0	8.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	367.0	0	BD	0	8.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	368.0	0	BD	0	8.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	369.0	0	BD	0	8.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	370.0	0	BD	0	8.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	371.0	0	BD	0	8.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	372.0	0	BD	0	8.69	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	373.0	0	BD	0	8.69	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	374.0	0	BD	0	8.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	375.0	0	BD	0	8.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	376.0	0	BD	0	8.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	377.0	0	BD	0	8.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	378.0	0	BD	0	8.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	379.0	0	BD	0	8.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	380.0	0	BD	0	8.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	381.0	0	BD	0	8.65	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	382.0	0	BD	0	8.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	383.0	0	BD	0	8.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	384.0	0	BD	0	8.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	385.0	0	BD	0	8.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	386.0	0	BD	0	8.62	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	387.0	0	BD	0	8.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	388.0	0	BD	0	8.56	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	389.0	0	BD	0	8.54	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	390.0	0	BD	0	8.54	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	391.0	0	BD	0	8.53	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	392.0	0	BD	0	8.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	393.0	0	BD	0	8.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	394.0	0	BD	0	8.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	395.0	0	BD	0	8.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	396.0	0	BD	0	8.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	397.0	0	BD	0	8.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	398.0	0	BD	0	8.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	399.0	0	BD	0	8.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	400.0	0	BD	0	8.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	401.0	0	BD	0	8.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	402.0	0	BD	0	8.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	403.0	0	BD	0	8.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	404.0	0	BD	0	8.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	405.0	0	BD	0	8.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	406.0	0	BD	0	8.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	407.0	0	BD	0	8.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	408.0	0	BD	0	8.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	409.0	0	BD	0	8.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	410.0	0	BD	0	8.40	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	411.0	0	BD	0	8.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	412.0	0	BD	0	8.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	413.0	0	BD	0	8.38	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	414.0	0	BD	0	8.37	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	415.0	0	BD	0	8.37	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	416.0	0	BD	0	8.31	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	417.0	0	BD	0	8.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	418.0	0	BD	0	8.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	419.0	0	BD	0	8.29	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	420.0	0	BD	0	8.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	421.0	0	BD	0	8.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	422.0	0	BD	0	8.27	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	423.0	0	BD	0	8.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	424.0	0	BD	0	8.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	425.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	426.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	427.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	428.0	0	BD	0	8.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	429.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	430.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	431.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	432.0	0	BD	0	8.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	433.0	0	BD	0	8.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	434.0	0	BD	0	8.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	435.0	0	BD	0	8.23	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	436.0	0	BD	0	8.23	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	437.0	0	BD	0	8.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	438.0	0	BD	0	8.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	439.0	0	BD	0	8.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	440.0	0	BD	0	8.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	441.0	0	BD	0	8.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	442.0	0	BD	0	8.19	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	443.0	0	BD	0	8.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	444.0	0	BD	0	8.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	445.0	0	BD	0	8.14	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	446.0	0	BD	0	8.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	447.0	0	BD	0	8.12	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	448.0	0	BD	0	8.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	449.0	0	BD	0	8.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	450.0	0	BD	0	8.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	451.0	0	BD	0	8.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	452.0	0	BD	0	8.05	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	453.0	0	BD	0	8.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	454.0	0	BD	0	8.00	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	455.0	0	BD	0	8.00	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	456.0	0	BD	0	7.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	457.0	0	BD	0	7.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	458.0	0	BD	0	7.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	459.0	0	BD	0	7.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	460.0	0	BD	0	7.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	461.0	0	BD	0	7.99	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	462.0	0	BD	0	7.98	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	463.0	0	BD	0	7.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	464.0	0	BD	0	7.96	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	465.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	466.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	467.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	468.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	469.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	470.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	471.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	472.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	473.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	474.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	475.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	476.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	477.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	478.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	479.0	0	BD	0	7.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	480.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	481.0	0	BD	0	7.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	482.0	0	BD	0	7.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	483.0	0	BD	0	7.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	484.0	0	BD	0	7.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	485.0	0	BD	0	7.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	486.0	0	BD	0	7.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	487.0	0	BD	0	7.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	488.0	0	BD	0	7.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	489.0	0	BD	0	7.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	490.0	0	BD	0	7.89	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	491.0	0	BD	0	7.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	492.0	0	BD	0	7.89	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	493.0	0	BD	0	7.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	494.0	0	BD	0	7.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	495.0	0	BD	0	7.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	496.0	0	BD	0	7.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	497.0	0	BD	0	7.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	498.0	0	BD	0	7.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	499.0	0	BD	0	7.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	500.0	0	BD	0	7.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	501.0	0	BD	0	7.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	502.0	0	BD	0	7.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	503.0	0	BD	0	7.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	504.0	0	BD	0	7.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	505.0	0	BD	0	7.80	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	506.0	0	BD	0	7.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	507.0	0	BD	0	7.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	508.0	0	BD	0	7.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	509.0	0	BD	0	7.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	510.0	0	BD	0	7.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	511.0	0	BD	0	7.68	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	512.0	0	BD	0	7.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	513.0	0	BD	0	7.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	514.0	0	BD	0	7.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	515.0	0	BD	0	7.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	516.0	0	BD	0	7.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	517.0	0	BD	0	7.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	518.0	0	BD	0	7.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	519.0	0	BD	0	7.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	520.0	0	BD	0	7.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	521.0	0	BD	0	7.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	522.0	0	BD	0	7.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	523.0	0	BD	0	7.62	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	524.0	0	BD	0	7.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	525.0	0	BD	0	7.62	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	526.0	0	BD	0	7.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	527.0	0	BD	0	7.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	528.0	0	BD	0	7.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	529.0	0	BD	0	7.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	530.0	0	BD	0	7.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	531.0	0	BD	0	7.56	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	532.0	0	BD	0	7.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	533.0	0	BD	0	7.54	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	534.0	0	BD	0	7.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	535.0	0	BD	0	7.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	536.0	0	BD	0	7.52	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	537.0	0	BD	0	7.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	538.0	0	BD	0	7.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	539.0	0	BD	0	7.49	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	540.0	0	BD	0	7.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	541.0	0	BD	0	7.47	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	542.0	0	BD	0	7.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	543.0	0	BD	0	7.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	544.0	0	BD	0	7.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	545.0	0	BD	0	7.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	546.0	0	BD	0	7.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	547.0	0	BD	0	7.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	548.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	549.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	550.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	551.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	552.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	553.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	554.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	555.0	0	BD	0	7.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	556.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	557.0	0	BD	0	7.43	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	558.0	0	BD	0	7.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	559.0	0	BD	0	7.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	560.0	0	BD	0	7.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	561.0	0	BD	0	7.38	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	562.0	0	BD	0	7.37	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	563.0	0	BD	0	7.33	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	564.0	0	BD	0	7.31	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	565.0	0	BD	0	7.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	566.0	0	BD	0	7.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	567.0	0	BD	0	7.29	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	568.0	0	BD	0	7.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	569.0	0	BD	0	7.28	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	570.0	0	BD	0	7.27	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	571.0	0	BD	0	7.27	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	572.0	0	BD	0	7.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	573.0	0	BD	0	7.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	574.0	0	BD	0	7.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	575.0	0	BD	0	7.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	576.0	0	BD	0	7.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	577.0	0	BD	0	7.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	578.0	0	BD	0	7.19	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	579.0	0	BD	0	7.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	580.0	0	BD	0	7.14	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	581.0	0	BD	0	7.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	582.0	0	BD	0	7.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	583.0	0	BD	0	7.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	584.0	0	BD	0	7.08	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	585.0	0	BD	0	7.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	586.0	0	BD	0	7.04	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	587.0	0	BD	0	7.01	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	588.0	0	BD	0	6.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	589.0	0	BD	0	6.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	590.0	0	BD	0	6.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	591.0	0	BD	0	6.91	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	592.0	0	BD	0	6.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	593.0	0	BD	0	6.89	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	594.0	0	BD	0	6.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	595.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	596.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	597.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	598.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	599.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	600.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	601.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	602.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	603.0	0	BD	0	6.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	604.0	0	BD	0	6.88	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	605.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	606.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	607.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	608.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	609.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	610.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	611.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	612.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	613.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	614.0	0	BD	0	6.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	615.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	616.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	617.0	0	BD	0	6.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	618.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	619.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	620.0	0	BD	0	6.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	621.0	0	BD	0	6.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	622.0	0	BD	0	6.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	623.0	0	BD	0	6.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	624.0	0	BD	0	6.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	625.0	0	BD	0	6.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	626.0	0	BD	0	6.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	627.0	0	BD	0	6.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	628.0	0	BD	0	6.80	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	629.0	0	BD	0	6.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	630.0	0	BD	0	6.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	631.0	0	BD	0	6.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	632.0	0	BD	0	6.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	633.0	0	BD	0	6.77	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	634.0	0	BD	0	6.77	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	635.0	0	BD	0	6.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	636.0	0	BD	0	6.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	637.0	0	BD	0	6.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	638.0	0	BD	0	6.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	639.0	0	BD	0	6.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	640.0	0	BD	0	6.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	641.0	0	BD	0	6.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	642.0	0	BD	0	6.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	643.0	0	BD	0	6.66	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	644.0	0	BD	0	6.65	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	645.0	0	BD	0	6.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	646.0	0	BD	0	6.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	647.0	0	BD	0	6.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	648.0	0	BD	0	6.64	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	649.0	0	BD	0	6.63	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	650.0	0	BD	0	6.61	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	651.0	0	BD	0	6.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	652.0	0	BD	0	6.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	653.0	0	BD	0	6.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	654.0	0	BD	0	6.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	655.0	0	BD	0	6.55	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	656.0	0	BD	0	6.53	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	657.0	0	BD	0	6.53	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	658.0	0	BD	0	6.51	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	659.0	0	BD	0	6.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	660.0	0	BD	0	6.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	661.0	0	BD	0	6.50	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	662.0	0	BD	0	6.49	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	663.0	0	BD	0	6.46	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	664.0	0	BD	0	6.45	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	665.0	0	BD	0	6.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	666.0	0	BD	0	6.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	667.0	0	BD	0	6.42	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	668.0	0	BD	0	6.41	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	669.0	0	BD	0	6.39	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	670.0	0	BD	0	6.38	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	671.0	0	BD	0	6.38	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	672.0	0	BD	0	6.36	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	673.0	0	BD	0	6.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	674.0	0	BD	0	6.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	675.0	0	BD	0	6.32	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	676.0	0	BD	0	6.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	677.0	0	BD	0	6.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	678.0	0	BD	0	6.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	679.0	0	BD	0	6.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	680.0	0	BD	0	6.30	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	681.0	0	BD	0	6.29	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	682.0	0	BD	0	6.29	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	683.0	0	BD	0	6.27	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	684.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	685.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	686.0	0	BD	0	6.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	687.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	688.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	689.0	0	BD	0	6.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	690.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	691.0	0	BD	0	6.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	692.0	0	BD	0	6.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	693.0	0	BD	0	6.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	694.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	695.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	696.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	697.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	698.0	0	BD	0	6.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	699.0	0	BD	0	6.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	700.0	0	BD	0	6.24	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	701.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	702.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	703.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	704.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	705.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	706.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	707.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	708.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	709.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	710.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	711.0	0	BD	0	6.26	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	712.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	713.0	0	BD	0	6.25	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	714.0	0	BD	0	6.23	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	715.0	0	BD	0	6.22	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	716.0	0	BD	0	6.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	717.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	718.0	0	BD	0	6.21	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	719.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	720.0	0	BD	0	6.20	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	721.0	0	BD	0	6.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	722.0	0	BD	0	6.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	723.0	0	BD	0	6.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	724.0	0	BD	0	6.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	725.0	0	BD	0	6.18	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	726.0	0	BD	0	6.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	727.0	0	BD	0	6.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	728.0	0	BD	0	6.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	729.0	0	BD	0	6.16	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	730.0	0	BD	0	6.15	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	731.0	0	BD	0	6.14	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	732.0	0	BD	0	6.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	733.0	0	BD	0	6.12	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	734.0	0	BD	0	6.13	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	735.0	0	BD	0	6.12	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	736.0	0	BD	0	6.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	737.0	0	BD	0	6.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	738.0	0	BD	0	6.11	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	739.0	0	BD	0	6.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	740.0	0	BD	0	6.10	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	741.0	0	BD	0	6.09	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	742.0	0	BD	0	6.07	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	743.0	0	BD	0	6.06	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	744.0	0	BD	0	6.03	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	745.0	0	BD	0	6.00	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	746.0	0	BD	0	5.98	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	747.0	0	BD	0	5.97	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	748.0	0	BD	0	5.96	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	749.0	0	BD	0	5.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	750.0	0	BD	0	5.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	751.0	0	BD	0	5.95	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	752.0	0	BD	0	5.94	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	753.0	0	BD	0	5.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	754.0	0	BD	0	5.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	755.0	0	BD	0	5.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	756.0	0	BD	0	5.93	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	757.0	0	BD	0	5.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	758.0	0	BD	0	5.92	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	759.0	0	BD	0	5.90	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	760.0	0	BD	0	5.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	761.0	0	BD	0	5.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	762.0	0	BD	0	5.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	763.0	0	BD	0	5.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	764.0	0	BD	0	5.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	765.0	0	BD	0	5.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	766.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	767.0	0	BD	0	5.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	768.0	0	BD	0	5.85	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	769.0	0	BD	0	5.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	770.0	0	BD	0	5.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	771.0	0	BD	0	5.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	772.0	0	BD	0	5.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	773.0	0	BD	0	5.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	774.0	0	BD	0	5.87	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	775.0	0	BD	0	5.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	776.0	0	BD	0	5.86	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	777.0	0	BD	0	5.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	778.0	0	BD	0	5.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	779.0	0	BD	0	5.84	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	780.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	781.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	782.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	783.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	784.0	0	BD	0	5.83	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	785.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	786.0	0	BD	0	5.82	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	787.0	0	BD	0	5.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	788.0	0	BD	0	5.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	789.0	0	BD	0	5.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	790.0	0	BD	0	5.81	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	791.0	0	BD	0	5.80	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	792.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	793.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	794.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	795.0	0	BD	0	5.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	796.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	797.0	0	BD	0	5.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	798.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	799.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	800.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	801.0	0	BD	0	5.79	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	802.0	0	BD	0	5.78	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	803.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	804.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	805.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	806.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	807.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	808.0	0	BD	0	5.77	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	809.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	810.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	811.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	812.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	813.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	814.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	815.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	816.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	817.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	818.0	0	BD	0	5.76	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	819.0	0	BD	0	5.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	820.0	0	BD	0	5.75	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	821.0	0	BD	0	5.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	822.0	0	BD	0	5.74	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	823.0	0	BD	0	5.73	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	824.0	0	BD	0	5.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	825.0	0	BD	0	5.72	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	826.0	0	BD	0	5.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	827.0	0	BD	0	5.71	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	828.0	0	BD	0	5.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	829.0	0	BD	0	5.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	830.0	0	BD	0	5.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	831.0	0	BD	0	5.70	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	832.0	0	BD	0	5.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	833.0	0	BD	0	5.67	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	834.0	0	BD	0	5.65	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	835.0	0	BD	0	5.60	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	836.0	0	BD	0	5.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	837.0	0	BD	0	5.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	838.0	0	BD	0	5.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	839.0	0	BD	0	5.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	840.0	0	BD	0	5.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	841.0	0	BD	0	5.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	842.0	0	BD	0	5.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	843.0	0	BD	0	5.58	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	844.0	0	BD	0	5.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	845.0	0	BD	0	5.59	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	846.0	0	BD	0	5.57	0
JGZK___1990918	001	C	02/03/1990	05:27	130.0000	10.0000	0	847.0	0	BD	0	5.57	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	10.0	0	BD	0	28.1	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	20.0	0	BD	0	28.0	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	30.0	0	BD	0	28.0	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	50.0	0	BD	0	27.8	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	75.0	0	BD	0	23.7	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	100.0	0	BD	0	21.6	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	150.0	0	BD	0	15.8	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	200.0	0	BD	0	12.0	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	250.0	0	BD	0	10.2	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	300.0	0	BD	0	9.3	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	350.0	0	BD	0	8.8	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	400.0	0	BD	0	8.4	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	450.0	0	BD	0	8.1	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	500.0	0	BD	0	7.8	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	550.0	0	BD	0	7.4	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	600.0	0	BD	0	6.9	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	650.0	0	BD	0	6.6	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	700.0	0	BD	0	6.2	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	750.0	0	BD	0	5.9	0
JGZK___1990918	002	B	02/03/1990	05:30	130.0000	10.0000	0	800.0	0	BD	0	5.8	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	0.0	0	SC	0	27.46	0	34.334	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	10.0	0	SC	0	27.44	0	34.344	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	20.0	0	SC	0	27.40	0	34.368	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	30.0	0	SC	0	27.39	0	34.369	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	50.0	0	SC	0	27.39	0	34.369	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	75.0	0	SC	0	26.70	0	34.665	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	100.0	0	SC	0	22.19	0	34.996	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	125.0	0	SC	0	18.34	0	34.758	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	150.0	0	SC	0	15.29	0	34.646	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	200.0	0	SC	0	11.69	0	34.464	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	250.0	0	SC	0	10.36	0	34.511	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	300.0	0	SC	0	9.00	0	34.419	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	400.0	0	SC	0	7.49	0	34.443	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	500.0	0	SC	0	6.45	0	34.441	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	600.0	0	SC	0	5.93	0	34.496	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	700.0	0	SC	0	5.49	0	34.507	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	800.0	0	SC	0	4.94	0	34.523	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	900.0	0	SC	0	4.53	0	34.541	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	1000.0	0	SC	0	4.25	0	34.562	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	1200.0	0	SC	0	3.70	0	34.574	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	0.0	0	SD	0	27.44	0	34.339	0	4.702	0			0.05	0					0.0	0	0.00	0			0.07	0	0.01	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	9.0	0	SD	0	27.44	0	34.350	0	4.725	0			0.09	0					0.0	0	0.00	0			0.08	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	23.0	0	SD	0	27.38	0	34.370	0	4.769	0			0.06	0					0.1	0	0.00	0			0.08	0	0.02	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	50.0	0	SD	0	27.37	0	34.369	0	4.702	0			0.09	0					0.0	0	0.01	0			0.10	0	0.02	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	75.0	0	SD	0	25.35	0	34.953	0	4.635	0			0.09	0					0.1	0	0.01	0			0.20	0	0.03	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	99.0	0	SD	0	22.44	0	34.998	0	4.322	0			0.26	0					0.6	0	0.04	0			0.29	0	0.51	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	126.0	0	SD	0	18.72	0	34.773	0	3.583	0			0.74	0					8.0	0	0.17	0			0.19	0	0.28	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	151.0	0	SD	0	16.28	0	34.681	0	3.314	0			1.03	0					12.5	0	0.01	0			0.06	0	0.17	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	176.0	0	SD	0	13.67	0	34.551	0	3.269	0			1.28	0					16.4	0	0.01	0			0.02	0	0.06	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	201.0	0	SD	0	11.74	0	34.452	0	3.068	0			1.58	0					21.0	0	0.01	0			0.01	0	0.02	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	252.0	0	SD	0	10.71	0	34.516	0	2.127	0			2.01	0					27.1	0	0.02	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	302.0	0	SD	0	9.12	0	34.429	0	2.194	0			2.19	0					29.5	0	0.00	0			0.00	0	0.03	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	404.0	0	SD	0	7.40	0	34.433	0	1.881	0			2.55	0					34.8	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	502.0	0	SD	0	6.48	0	34.433	0	1.903	0			2.61	0					35.8	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	604.0	0	SD	0	5.92	0	34.492	0	2.082	0			2.70	0					37.1	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	701.0	0	SD	0	5.48	0	34.503	0	2.060	0			2.72	0					37.5	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	801.0	0	SD	0	4.98	0	34.519	0	2.060	0			2.78	0					38.3	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	901.0	0	SD	0	4.56	0	34.539	0	2.082	0			2.79	0					38.4	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	1001.0	0	SD	0	4.28	0	34.558	0	2.194	0			2.81	0					38.7	0	0.00	0
JGZK___1992919	001	B	02/11/1992	05:48	129.8833	9.9833	0	1249.0	0	SD	0	3.52	0	34.577	0	2.284	0			2.85	0					39.1	0	0.00	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	0.0	0	SC	0	27.468	0	34.334	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1.0	0	SC	0	27.468	0	34.334	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	2.0	0	SC	0	27.468	0	34.334	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	3.0	0	SC	0	27.468	0	34.335	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	4.0	0	SC	0	27.468	0	34.336	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	5.0	0	SC	0	27.449	0	34.338	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	6.0	0	SC	0	27.449	0	34.339	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	7.0	0	SC	0	27.450	0	34.340	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	8.0	0	SC	0	27.449	0	34.340	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	9.0	0	SC	0	27.452	0	34.341	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	10.0	0	SC	0	27.450	0	34.344	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	11.0	0	SC	0	27.451	0	34.349	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	12.0	0	SC	0	27.445	0	34.354	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	13.0	0	SC	0	27.444	0	34.359	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	14.0	0	SC	0	27.430	0	34.362	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	15.0	0	SC	0	27.431	0	34.365	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	16.0	0	SC	0	27.419	0	34.367	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	17.0	0	SC	0	27.410	0	34.367	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	18.0	0	SC	0	27.405	0	34.368	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	19.0	0	SC	0	27.403	0	34.368	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	20.0	0	SC	0	27.402	0	34.368	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	21.0	0	SC	0	27.401	0	34.368	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	22.0	0	SC	0	27.400	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	23.0	0	SC	0	27.400	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	24.0	0	SC	0	27.400	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	25.0	0	SC	0	27.399	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	26.0	0	SC	0	27.399	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	27.0	0	SC	0	27.398	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	28.0	0	SC	0	27.398	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	29.0	0	SC	0	27.398	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	30.0	0	SC	0	27.397	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	31.0	0	SC	0	27.396	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	32.0	0	SC	0	27.396	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	33.0	0	SC	0	27.395	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	34.0	0	SC	0	27.395	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	35.0	0	SC	0	27.394	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	36.0	0	SC	0	27.393	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	37.0	0	SC	0	27.393	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	38.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	39.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	40.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	41.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	42.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	43.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	44.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	45.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	46.0	0	SC	0	27.391	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	47.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	48.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	49.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	50.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	51.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	52.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	53.0	0	SC	0	27.392	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	54.0	0	SC	0	27.391	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	55.0	0	SC	0	27.390	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	56.0	0	SC	0	27.389	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	57.0	0	SC	0	27.390	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	58.0	0	SC	0	27.389	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	59.0	0	SC	0	27.389	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	60.0	0	SC	0	27.390	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	61.0	0	SC	0	27.390	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	62.0	0	SC	0	27.389	0	34.369	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	63.0	0	SC	0	27.387	0	34.370	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	64.0	0	SC	0	27.387	0	34.370	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	65.0	0	SC	0	27.384	0	34.371	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	66.0	0	SC	0	27.382	0	34.372	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	67.0	0	SC	0	27.382	0	34.372	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	68.0	0	SC	0	27.382	0	34.374	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	69.0	0	SC	0	27.382	0	34.381	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	70.0	0	SC	0	27.373	0	34.397	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	71.0	0	SC	0	27.329	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	72.0	0	SC	0	27.279	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	73.0	0	SC	0	27.176	0	34.516	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	74.0	0	SC	0	26.974	0	34.585	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	75.0	0	SC	0	26.704	0	34.665	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	76.0	0	SC	0	26.594	0	34.736	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	77.0	0	SC	0	26.384	0	34.801	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	78.0	0	SC	0	26.032	0	34.855	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	79.0	0	SC	0	25.891	0	34.899	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	80.0	0	SC	0	25.727	0	34.925	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	81.0	0	SC	0	25.611	0	34.937	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	82.0	0	SC	0	25.428	0	34.950	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	83.0	0	SC	0	25.248	0	34.958	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	84.0	0	SC	0	25.181	0	34.963	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	85.0	0	SC	0	25.119	0	34.961	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	86.0	0	SC	0	25.051	0	34.962	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	87.0	0	SC	0	24.855	0	34.960	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	88.0	0	SC	0	24.610	0	34.960	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	89.0	0	SC	0	24.134	0	34.963	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	90.0	0	SC	0	24.077	0	34.971	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	91.0	0	SC	0	24.017	0	34.983	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	92.0	0	SC	0	23.933	0	34.994	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	93.0	0	SC	0	23.541	0	35.003	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	94.0	0	SC	0	23.444	0	35.006	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	95.0	0	SC	0	23.263	0	35.006	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	96.0	0	SC	0	23.145	0	35.004	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	97.0	0	SC	0	23.053	0	35.006	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	98.0	0	SC	0	22.701	0	35.009	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	99.0	0	SC	0	22.527	0	35.006	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	100.0	0	SC	0	22.199	0	34.996	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	101.0	0	SC	0	21.927	0	34.981	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	102.0	0	SC	0	21.808	0	34.970	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	103.0	0	SC	0	21.671	0	34.962	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	104.0	0	SC	0	21.618	0	34.960	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	105.0	0	SC	0	21.519	0	34.958	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	106.0	0	SC	0	21.461	0	34.956	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	107.0	0	SC	0	21.432	0	34.954	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	108.0	0	SC	0	21.277	0	34.952	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	109.0	0	SC	0	21.162	0	34.950	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	110.0	0	SC	0	20.909	0	34.946	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	111.0	0	SC	0	19.949	0	34.929	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	112.0	0	SC	0	19.940	0	34.898	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	113.0	0	SC	0	19.710	0	34.862	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	114.0	0	SC	0	19.545	0	34.837	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	115.0	0	SC	0	19.163	0	34.821	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	116.0	0	SC	0	18.970	0	34.803	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	117.0	0	SC	0	18.868	0	34.790	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	118.0	0	SC	0	18.840	0	34.782	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	119.0	0	SC	0	18.835	0	34.780	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	120.0	0	SC	0	18.737	0	34.777	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	121.0	0	SC	0	18.672	0	34.773	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	122.0	0	SC	0	18.624	0	34.769	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	123.0	0	SC	0	18.561	0	34.765	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	124.0	0	SC	0	18.454	0	34.762	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	125.0	0	SC	0	18.348	0	34.758	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	126.0	0	SC	0	18.277	0	34.754	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	127.0	0	SC	0	18.238	0	34.749	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	128.0	0	SC	0	18.215	0	34.746	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	129.0	0	SC	0	18.170	0	34.747	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	130.0	0	SC	0	18.003	0	34.748	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	131.0	0	SC	0	17.940	0	34.748	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	132.0	0	SC	0	17.834	0	34.746	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	133.0	0	SC	0	17.755	0	34.747	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	134.0	0	SC	0	17.333	0	34.745	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	135.0	0	SC	0	17.125	0	34.738	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	136.0	0	SC	0	17.073	0	34.725	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	137.0	0	SC	0	17.035	0	34.716	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	138.0	0	SC	0	16.896	0	34.710	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	139.0	0	SC	0	16.802	0	34.706	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	140.0	0	SC	0	16.739	0	34.703	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	141.0	0	SC	0	16.726	0	34.704	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	142.0	0	SC	0	16.580	0	34.704	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	143.0	0	SC	0	16.560	0	34.707	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	144.0	0	SC	0	16.463	0	34.704	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	145.0	0	SC	0	16.226	0	34.698	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	146.0	0	SC	0	15.958	0	34.686	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	147.0	0	SC	0	15.816	0	34.675	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	148.0	0	SC	0	15.621	0	34.666	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	149.0	0	SC	0	15.357	0	34.657	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	150.0	0	SC	0	15.309	0	34.647	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	151.0	0	SC	0	15.238	0	34.640	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	152.0	0	SC	0	15.211	0	34.635	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	153.0	0	SC	0	15.174	0	34.633	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	154.0	0	SC	0	15.024	0	34.634	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	155.0	0	SC	0	15.148	0	34.636	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	156.0	0	SC	0	15.147	0	34.641	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	157.0	0	SC	0	14.937	0	34.641	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	158.0	0	SC	0	14.934	0	34.638	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	159.0	0	SC	0	14.886	0	34.634	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	160.0	0	SC	0	14.847	0	34.632	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	161.0	0	SC	0	14.797	0	34.633	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	162.0	0	SC	0	14.753	0	34.633	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	163.0	0	SC	0	14.646	0	34.631	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	164.0	0	SC	0	14.641	0	34.629	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	165.0	0	SC	0	14.633	0	34.627	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	166.0	0	SC	0	14.609	0	34.625	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	167.0	0	SC	0	14.586	0	34.624	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	168.0	0	SC	0	14.558	0	34.623	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	169.0	0	SC	0	14.554	0	34.620	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	170.0	0	SC	0	14.522	0	34.616	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	171.0	0	SC	0	14.407	0	34.609	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	172.0	0	SC	0	14.264	0	34.599	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	173.0	0	SC	0	14.072	0	34.585	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	174.0	0	SC	0	13.943	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	175.0	0	SC	0	14.060	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	176.0	0	SC	0	14.365	0	34.585	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	177.0	0	SC	0	14.118	0	34.583	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	178.0	0	SC	0	13.930	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	179.0	0	SC	0	13.709	0	34.557	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	180.0	0	SC	0	13.376	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	181.0	0	SC	0	13.317	0	34.533	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	182.0	0	SC	0	13.288	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	183.0	0	SC	0	13.274	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	184.0	0	SC	0	13.223	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	185.0	0	SC	0	13.010	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	186.0	0	SC	0	12.962	0	34.516	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	187.0	0	SC	0	12.882	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	188.0	0	SC	0	12.818	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	189.0	0	SC	0	12.675	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	190.0	0	SC	0	12.574	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	191.0	0	SC	0	12.442	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	192.0	0	SC	0	12.228	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	193.0	0	SC	0	12.201	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	194.0	0	SC	0	12.059	0	34.483	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	195.0	0	SC	0	12.027	0	34.474	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	196.0	0	SC	0	11.940	0	34.469	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	197.0	0	SC	0	11.847	0	34.466	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	198.0	0	SC	0	11.832	0	34.465	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	199.0	0	SC	0	11.792	0	34.465	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	200.0	0	SC	0	11.718	0	34.463	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	201.0	0	SC	0	11.646	0	34.465	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	202.0	0	SC	0	11.599	0	34.471	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	203.0	0	SC	0	11.666	0	34.482	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	204.0	0	SC	0	11.675	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	205.0	0	SC	0	11.684	0	34.502	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	206.0	0	SC	0	11.705	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	207.0	0	SC	0	11.671	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	208.0	0	SC	0	11.607	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	209.0	0	SC	0	11.584	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	210.0	0	SC	0	11.524	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	211.0	0	SC	0	11.502	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	212.0	0	SC	0	11.420	0	34.502	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	213.0	0	SC	0	11.392	0	34.502	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	214.0	0	SC	0	11.354	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	215.0	0	SC	0	11.310	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	216.0	0	SC	0	11.256	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	217.0	0	SC	0	11.168	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	218.0	0	SC	0	11.089	0	34.515	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	219.0	0	SC	0	11.074	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	220.0	0	SC	0	11.073	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	221.0	0	SC	0	11.068	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	222.0	0	SC	0	11.058	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	223.0	0	SC	0	11.046	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	224.0	0	SC	0	11.044	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	225.0	0	SC	0	10.992	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	226.0	0	SC	0	10.994	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	227.0	0	SC	0	10.991	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	228.0	0	SC	0	10.983	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	229.0	0	SC	0	10.968	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	230.0	0	SC	0	10.956	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	231.0	0	SC	0	10.948	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	232.0	0	SC	0	10.938	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	233.0	0	SC	0	10.924	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	234.0	0	SC	0	10.875	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	235.0	0	SC	0	10.790	0	34.516	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	236.0	0	SC	0	10.720	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	237.0	0	SC	0	10.712	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	238.0	0	SC	0	10.644	0	34.511	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	239.0	0	SC	0	10.617	0	34.510	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	240.0	0	SC	0	10.492	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	241.0	0	SC	0	10.447	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	242.0	0	SC	0	10.432	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	243.0	0	SC	0	10.400	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	244.0	0	SC	0	10.389	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	245.0	0	SC	0	10.382	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	246.0	0	SC	0	10.378	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	247.0	0	SC	0	10.376	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	248.0	0	SC	0	10.373	0	34.510	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	249.0	0	SC	0	10.370	0	34.510	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	250.0	0	SC	0	10.367	0	34.510	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	251.0	0	SC	0	10.365	0	34.511	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	252.0	0	SC	0	10.361	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	253.0	0	SC	0	10.350	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	254.0	0	SC	0	10.315	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	255.0	0	SC	0	10.311	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	256.0	0	SC	0	10.307	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	257.0	0	SC	0	10.305	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	258.0	0	SC	0	10.304	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	259.0	0	SC	0	10.299	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	260.0	0	SC	0	10.266	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	261.0	0	SC	0	10.159	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	262.0	0	SC	0	10.141	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	263.0	0	SC	0	10.149	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	264.0	0	SC	0	10.151	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	265.0	0	SC	0	10.143	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	266.0	0	SC	0	10.102	0	34.529	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	267.0	0	SC	0	10.104	0	34.530	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	268.0	0	SC	0	10.102	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	269.0	0	SC	0	10.095	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	270.0	0	SC	0	10.069	0	34.536	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	271.0	0	SC	0	10.070	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	272.0	0	SC	0	10.061	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	273.0	0	SC	0	10.042	0	34.536	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	274.0	0	SC	0	10.015	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	275.0	0	SC	0	10.011	0	34.533	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	276.0	0	SC	0	9.996	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	277.0	0	SC	0	9.981	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	278.0	0	SC	0	9.958	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	279.0	0	SC	0	9.954	0	34.530	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	280.0	0	SC	0	9.945	0	34.528	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	281.0	0	SC	0	9.941	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	282.0	0	SC	0	9.926	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	283.0	0	SC	0	9.855	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	284.0	0	SC	0	9.744	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	285.0	0	SC	0	9.681	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	286.0	0	SC	0	9.657	0	34.482	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	287.0	0	SC	0	9.607	0	34.475	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	288.0	0	SC	0	9.492	0	34.468	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	289.0	0	SC	0	9.492	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	290.0	0	SC	0	9.489	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	291.0	0	SC	0	9.487	0	34.461	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	292.0	0	SC	0	9.461	0	34.461	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	293.0	0	SC	0	9.410	0	34.458	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	294.0	0	SC	0	9.376	0	34.454	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	295.0	0	SC	0	9.317	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	296.0	0	SC	0	9.232	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	297.0	0	SC	0	9.225	0	34.433	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	298.0	0	SC	0	9.017	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	299.0	0	SC	0	9.024	0	34.418	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	300.0	0	SC	0	9.020	0	34.418	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	301.0	0	SC	0	9.005	0	34.419	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	302.0	0	SC	0	8.990	0	34.420	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	303.0	0	SC	0	8.987	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	304.0	0	SC	0	8.978	0	34.420	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	305.0	0	SC	0	8.967	0	34.420	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	306.0	0	SC	0	8.952	0	34.420	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	307.0	0	SC	0	8.918	0	34.419	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	308.0	0	SC	0	8.884	0	34.416	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	309.0	0	SC	0	8.837	0	34.412	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	310.0	0	SC	0	8.806	0	34.408	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	311.0	0	SC	0	8.740	0	34.403	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	312.0	0	SC	0	8.683	0	34.399	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	313.0	0	SC	0	8.638	0	34.396	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	314.0	0	SC	0	8.582	0	34.395	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	315.0	0	SC	0	8.557	0	34.394	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	316.0	0	SC	0	8.545	0	34.395	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	317.0	0	SC	0	8.540	0	34.398	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	318.0	0	SC	0	8.534	0	34.400	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	319.0	0	SC	0	8.509	0	34.404	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	320.0	0	SC	0	8.500	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	321.0	0	SC	0	8.485	0	34.407	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	322.0	0	SC	0	8.472	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	323.0	0	SC	0	8.465	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	324.0	0	SC	0	8.460	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	325.0	0	SC	0	8.458	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	326.0	0	SC	0	8.458	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	327.0	0	SC	0	8.455	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	328.0	0	SC	0	8.444	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	329.0	0	SC	0	8.426	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	330.0	0	SC	0	8.394	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	331.0	0	SC	0	8.382	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	332.0	0	SC	0	8.363	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	333.0	0	SC	0	8.354	0	34.407	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	334.0	0	SC	0	8.335	0	34.407	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	335.0	0	SC	0	8.309	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	336.0	0	SC	0	8.289	0	34.404	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	337.0	0	SC	0	8.263	0	34.403	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	338.0	0	SC	0	8.117	0	34.400	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	339.0	0	SC	0	8.050	0	34.397	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	340.0	0	SC	0	8.052	0	34.393	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	341.0	0	SC	0	8.057	0	34.390	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	342.0	0	SC	0	7.997	0	34.388	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	343.0	0	SC	0	7.951	0	34.385	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	344.0	0	SC	0	7.941	0	34.381	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	345.0	0	SC	0	7.908	0	34.378	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	346.0	0	SC	0	7.880	0	34.376	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	347.0	0	SC	0	7.853	0	34.378	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	348.0	0	SC	0	7.832	0	34.383	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	349.0	0	SC	0	7.906	0	34.394	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	350.0	0	SC	0	7.909	0	34.404	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	351.0	0	SC	0	7.918	0	34.413	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	352.0	0	SC	0	7.887	0	34.417	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	353.0	0	SC	0	7.881	0	34.415	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	354.0	0	SC	0	7.876	0	34.411	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	355.0	0	SC	0	7.839	0	34.407	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	356.0	0	SC	0	7.836	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	357.0	0	SC	0	7.833	0	34.403	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	358.0	0	SC	0	7.817	0	34.402	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	359.0	0	SC	0	7.810	0	34.403	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	360.0	0	SC	0	7.818	0	34.407	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	361.0	0	SC	0	7.907	0	34.413	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	362.0	0	SC	0	7.892	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	363.0	0	SC	0	7.882	0	34.430	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	364.0	0	SC	0	7.868	0	34.434	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	365.0	0	SC	0	7.843	0	34.434	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	366.0	0	SC	0	7.845	0	34.434	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	367.0	0	SC	0	7.829	0	34.435	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	368.0	0	SC	0	7.802	0	34.437	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	369.0	0	SC	0	7.796	0	34.439	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	370.0	0	SC	0	7.794	0	34.440	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	371.0	0	SC	0	7.793	0	34.440	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	372.0	0	SC	0	7.793	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	373.0	0	SC	0	7.789	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	374.0	0	SC	0	7.788	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	375.0	0	SC	0	7.773	0	34.440	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	376.0	0	SC	0	7.744	0	34.439	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	377.0	0	SC	0	7.727	0	34.438	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	378.0	0	SC	0	7.704	0	34.437	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	379.0	0	SC	0	7.705	0	34.436	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	380.0	0	SC	0	7.702	0	34.435	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	381.0	0	SC	0	7.675	0	34.433	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	382.0	0	SC	0	7.620	0	34.431	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	383.0	0	SC	0	7.606	0	34.427	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	384.0	0	SC	0	7.575	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	385.0	0	SC	0	7.525	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	386.0	0	SC	0	7.511	0	34.418	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	387.0	0	SC	0	7.484	0	34.415	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	388.0	0	SC	0	7.470	0	34.412	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	389.0	0	SC	0	7.459	0	34.411	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	390.0	0	SC	0	7.453	0	34.411	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	391.0	0	SC	0	7.441	0	34.411	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	392.0	0	SC	0	7.412	0	34.411	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	393.0	0	SC	0	7.414	0	34.412	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	394.0	0	SC	0	7.415	0	34.416	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	395.0	0	SC	0	7.449	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	396.0	0	SC	0	7.456	0	34.428	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	397.0	0	SC	0	7.476	0	34.434	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	398.0	0	SC	0	7.495	0	34.438	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	399.0	0	SC	0	7.507	0	34.440	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	400.0	0	SC	0	7.505	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	401.0	0	SC	0	7.497	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	402.0	0	SC	0	7.492	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	403.0	0	SC	0	7.489	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	404.0	0	SC	0	7.476	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	405.0	0	SC	0	7.470	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	406.0	0	SC	0	7.451	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	407.0	0	SC	0	7.428	0	34.439	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	408.0	0	SC	0	7.378	0	34.436	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	409.0	0	SC	0	7.277	0	34.433	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	410.0	0	SC	0	7.270	0	34.430	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	411.0	0	SC	0	7.268	0	34.430	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	412.0	0	SC	0	7.241	0	34.433	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	413.0	0	SC	0	7.244	0	34.435	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	414.0	0	SC	0	7.253	0	34.436	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	415.0	0	SC	0	7.251	0	34.438	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	416.0	0	SC	0	7.241	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	417.0	0	SC	0	7.276	0	34.444	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	418.0	0	SC	0	7.274	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	419.0	0	SC	0	7.272	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	420.0	0	SC	0	7.258	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	421.0	0	SC	0	7.243	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	422.0	0	SC	0	7.237	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	423.0	0	SC	0	7.235	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	424.0	0	SC	0	7.229	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	425.0	0	SC	0	7.222	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	426.0	0	SC	0	7.232	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	427.0	0	SC	0	7.210	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	428.0	0	SC	0	7.208	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	429.0	0	SC	0	7.209	0	34.450	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	430.0	0	SC	0	7.205	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	431.0	0	SC	0	7.196	0	34.448	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	432.0	0	SC	0	7.185	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	433.0	0	SC	0	7.177	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	434.0	0	SC	0	7.175	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	435.0	0	SC	0	7.174	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	436.0	0	SC	0	7.170	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	437.0	0	SC	0	7.163	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	438.0	0	SC	0	7.157	0	34.446	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	439.0	0	SC	0	7.148	0	34.445	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	440.0	0	SC	0	7.128	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	441.0	0	SC	0	7.106	0	34.439	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	442.0	0	SC	0	7.052	0	34.435	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	443.0	0	SC	0	7.045	0	34.433	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	444.0	0	SC	0	7.031	0	34.430	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	445.0	0	SC	0	7.027	0	34.429	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	446.0	0	SC	0	7.011	0	34.429	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	447.0	0	SC	0	7.010	0	34.428	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	448.0	0	SC	0	7.004	0	34.426	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	449.0	0	SC	0	6.996	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	450.0	0	SC	0	6.972	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	451.0	0	SC	0	6.947	0	34.417	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	452.0	0	SC	0	6.933	0	34.414	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	453.0	0	SC	0	6.777	0	34.409	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	454.0	0	SC	0	6.776	0	34.406	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	455.0	0	SC	0	6.777	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	456.0	0	SC	0	6.776	0	34.404	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	457.0	0	SC	0	6.765	0	34.404	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	458.0	0	SC	0	6.736	0	34.402	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	459.0	0	SC	0	6.710	0	34.401	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	460.0	0	SC	0	6.685	0	34.399	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	461.0	0	SC	0	6.680	0	34.397	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	462.0	0	SC	0	6.667	0	34.395	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	463.0	0	SC	0	6.638	0	34.393	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	464.0	0	SC	0	6.599	0	34.391	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	465.0	0	SC	0	6.581	0	34.388	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	466.0	0	SC	0	6.567	0	34.387	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	467.0	0	SC	0	6.567	0	34.385	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	468.0	0	SC	0	6.565	0	34.385	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	469.0	0	SC	0	6.564	0	34.386	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	470.0	0	SC	0	6.565	0	34.388	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	471.0	0	SC	0	6.578	0	34.391	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	472.0	0	SC	0	6.587	0	34.395	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	473.0	0	SC	0	6.595	0	34.398	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	474.0	0	SC	0	6.599	0	34.401	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	475.0	0	SC	0	6.604	0	34.405	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	476.0	0	SC	0	6.608	0	34.409	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	477.0	0	SC	0	6.628	0	34.412	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	478.0	0	SC	0	6.648	0	34.415	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	479.0	0	SC	0	6.648	0	34.417	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	480.0	0	SC	0	6.647	0	34.418	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	481.0	0	SC	0	6.648	0	34.420	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	482.0	0	SC	0	6.646	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	483.0	0	SC	0	6.638	0	34.421	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	484.0	0	SC	0	6.635	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	485.0	0	SC	0	6.566	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	486.0	0	SC	0	6.570	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	487.0	0	SC	0	6.564	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	488.0	0	SC	0	6.562	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	489.0	0	SC	0	6.560	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	490.0	0	SC	0	6.559	0	34.423	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	491.0	0	SC	0	6.550	0	34.424	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	492.0	0	SC	0	6.543	0	34.426	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	493.0	0	SC	0	6.548	0	34.427	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	494.0	0	SC	0	6.540	0	34.430	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	495.0	0	SC	0	6.512	0	34.434	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	496.0	0	SC	0	6.568	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	497.0	0	SC	0	6.572	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	498.0	0	SC	0	6.525	0	34.448	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	499.0	0	SC	0	6.499	0	34.445	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	500.0	0	SC	0	6.489	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	501.0	0	SC	0	6.467	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	502.0	0	SC	0	6.458	0	34.441	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	503.0	0	SC	0	6.441	0	34.439	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	504.0	0	SC	0	6.435	0	34.438	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	505.0	0	SC	0	6.429	0	34.438	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	506.0	0	SC	0	6.450	0	34.440	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	507.0	0	SC	0	6.462	0	34.442	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	508.0	0	SC	0	6.449	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	509.0	0	SC	0	6.444	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	510.0	0	SC	0	6.438	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	511.0	0	SC	0	6.437	0	34.443	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	512.0	0	SC	0	6.437	0	34.444	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	513.0	0	SC	0	6.421	0	34.445	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	514.0	0	SC	0	6.400	0	34.447	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	515.0	0	SC	0	6.407	0	34.449	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	516.0	0	SC	0	6.420	0	34.451	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	517.0	0	SC	0	6.419	0	34.454	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	518.0	0	SC	0	6.412	0	34.455	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	519.0	0	SC	0	6.395	0	34.455	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	520.0	0	SC	0	6.385	0	34.455	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	521.0	0	SC	0	6.387	0	34.456	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	522.0	0	SC	0	6.380	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	523.0	0	SC	0	6.374	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	524.0	0	SC	0	6.368	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	525.0	0	SC	0	6.330	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	526.0	0	SC	0	6.330	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	527.0	0	SC	0	6.333	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	528.0	0	SC	0	6.334	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	529.0	0	SC	0	6.327	0	34.458	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	530.0	0	SC	0	6.320	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	531.0	0	SC	0	6.316	0	34.460	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	532.0	0	SC	0	6.311	0	34.460	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	533.0	0	SC	0	6.306	0	34.460	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	534.0	0	SC	0	6.298	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	535.0	0	SC	0	6.291	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	536.0	0	SC	0	6.278	0	34.460	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	537.0	0	SC	0	6.290	0	34.461	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	538.0	0	SC	0	6.292	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	539.0	0	SC	0	6.279	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	540.0	0	SC	0	6.279	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	541.0	0	SC	0	6.252	0	34.463	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	542.0	0	SC	0	6.211	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	543.0	0	SC	0	6.172	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	544.0	0	SC	0	6.177	0	34.463	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	545.0	0	SC	0	6.170	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	546.0	0	SC	0	6.166	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	547.0	0	SC	0	6.155	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	548.0	0	SC	0	6.139	0	34.460	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	549.0	0	SC	0	6.116	0	34.458	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	550.0	0	SC	0	6.102	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	551.0	0	SC	0	6.085	0	34.457	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	552.0	0	SC	0	6.087	0	34.459	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	553.0	0	SC	0	6.098	0	34.461	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	554.0	0	SC	0	6.102	0	34.463	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	555.0	0	SC	0	6.106	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	556.0	0	SC	0	6.107	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	557.0	0	SC	0	6.090	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	558.0	0	SC	0	6.092	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	559.0	0	SC	0	6.087	0	34.465	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	560.0	0	SC	0	6.057	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	561.0	0	SC	0	6.038	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	562.0	0	SC	0	6.006	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	563.0	0	SC	0	6.004	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	564.0	0	SC	0	6.002	0	34.462	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	565.0	0	SC	0	6.006	0	34.464	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	566.0	0	SC	0	6.019	0	34.466	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	567.0	0	SC	0	6.023	0	34.468	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	568.0	0	SC	0	6.033	0	34.470	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	569.0	0	SC	0	6.043	0	34.472	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	570.0	0	SC	0	6.046	0	34.474	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	571.0	0	SC	0	6.052	0	34.475	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	572.0	0	SC	0	6.014	0	34.474	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	573.0	0	SC	0	5.994	0	34.473	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	574.0	0	SC	0	5.964	0	34.472	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	575.0	0	SC	0	5.933	0	34.471	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	576.0	0	SC	0	5.931	0	34.471	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	577.0	0	SC	0	5.943	0	34.472	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	578.0	0	SC	0	5.951	0	34.473	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	579.0	0	SC	0	5.961	0	34.475	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	580.0	0	SC	0	5.953	0	34.477	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	581.0	0	SC	0	5.945	0	34.478	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	582.0	0	SC	0	5.944	0	34.479	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	583.0	0	SC	0	5.945	0	34.479	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	584.0	0	SC	0	5.948	0	34.480	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	585.0	0	SC	0	5.952	0	34.481	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	586.0	0	SC	0	5.951	0	34.482	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	587.0	0	SC	0	5.954	0	34.483	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	588.0	0	SC	0	5.956	0	34.485	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	589.0	0	SC	0	5.963	0	34.486	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	590.0	0	SC	0	5.967	0	34.488	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	591.0	0	SC	0	5.975	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	592.0	0	SC	0	5.980	0	34.492	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	593.0	0	SC	0	5.983	0	34.493	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	594.0	0	SC	0	5.985	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	595.0	0	SC	0	5.987	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	596.0	0	SC	0	5.989	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	597.0	0	SC	0	5.991	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	598.0	0	SC	0	5.991	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	599.0	0	SC	0	5.992	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	600.0	0	SC	0	5.991	0	34.495	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	601.0	0	SC	0	5.990	0	34.495	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	602.0	0	SC	0	5.981	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	603.0	0	SC	0	5.925	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	604.0	0	SC	0	5.921	0	34.495	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	605.0	0	SC	0	5.919	0	34.493	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	606.0	0	SC	0	5.898	0	34.492	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	607.0	0	SC	0	5.899	0	34.492	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	608.0	0	SC	0	5.897	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	609.0	0	SC	0	5.840	0	34.488	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	610.0	0	SC	0	5.839	0	34.486	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	611.0	0	SC	0	5.843	0	34.485	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	612.0	0	SC	0	5.846	0	34.487	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	613.0	0	SC	0	5.852	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	614.0	0	SC	0	5.839	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	615.0	0	SC	0	5.839	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	616.0	0	SC	0	5.828	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	617.0	0	SC	0	5.814	0	34.488	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	618.0	0	SC	0	5.808	0	34.487	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	619.0	0	SC	0	5.805	0	34.486	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	620.0	0	SC	0	5.798	0	34.486	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	621.0	0	SC	0	5.794	0	34.487	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	622.0	0	SC	0	5.791	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	623.0	0	SC	0	5.788	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	624.0	0	SC	0	5.787	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	625.0	0	SC	0	5.784	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	626.0	0	SC	0	5.782	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	627.0	0	SC	0	5.778	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	628.0	0	SC	0	5.771	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	629.0	0	SC	0	5.760	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	630.0	0	SC	0	5.759	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	631.0	0	SC	0	5.749	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	632.0	0	SC	0	5.740	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	633.0	0	SC	0	5.740	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	634.0	0	SC	0	5.738	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	635.0	0	SC	0	5.737	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	636.0	0	SC	0	5.734	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	637.0	0	SC	0	5.733	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	638.0	0	SC	0	5.730	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	639.0	0	SC	0	5.721	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	640.0	0	SC	0	5.721	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	641.0	0	SC	0	5.708	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	642.0	0	SC	0	5.704	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	643.0	0	SC	0	5.701	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	644.0	0	SC	0	5.699	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	645.0	0	SC	0	5.684	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	646.0	0	SC	0	5.684	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	647.0	0	SC	0	5.683	0	34.489	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	648.0	0	SC	0	5.683	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	649.0	0	SC	0	5.674	0	34.490	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	650.0	0	SC	0	5.672	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	651.0	0	SC	0	5.672	0	34.491	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	652.0	0	SC	0	5.671	0	34.492	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	653.0	0	SC	0	5.669	0	34.493	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	654.0	0	SC	0	5.661	0	34.494	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	655.0	0	SC	0	5.658	0	34.495	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	656.0	0	SC	0	5.657	0	34.495	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	657.0	0	SC	0	5.656	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	658.0	0	SC	0	5.656	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	659.0	0	SC	0	5.657	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	660.0	0	SC	0	5.658	0	34.496	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	661.0	0	SC	0	5.658	0	34.497	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	662.0	0	SC	0	5.658	0	34.497	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	663.0	0	SC	0	5.658	0	34.497	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	664.0	0	SC	0	5.657	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	665.0	0	SC	0	5.654	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	666.0	0	SC	0	5.654	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	667.0	0	SC	0	5.654	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	668.0	0	SC	0	5.651	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	669.0	0	SC	0	5.639	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	670.0	0	SC	0	5.642	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	671.0	0	SC	0	5.645	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	672.0	0	SC	0	5.629	0	34.500	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	673.0	0	SC	0	5.621	0	34.500	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	674.0	0	SC	0	5.613	0	34.500	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	675.0	0	SC	0	5.609	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	676.0	0	SC	0	5.602	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	677.0	0	SC	0	5.580	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	678.0	0	SC	0	5.579	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	679.0	0	SC	0	5.579	0	34.498	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	680.0	0	SC	0	5.576	0	34.499	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	681.0	0	SC	0	5.571	0	34.500	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	682.0	0	SC	0	5.583	0	34.501	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	683.0	0	SC	0	5.586	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	684.0	0	SC	0	5.576	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	685.0	0	SC	0	5.572	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	686.0	0	SC	0	5.569	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	687.0	0	SC	0	5.562	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	688.0	0	SC	0	5.549	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	689.0	0	SC	0	5.545	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	690.0	0	SC	0	5.532	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	691.0	0	SC	0	5.527	0	34.503	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	692.0	0	SC	0	5.529	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	693.0	0	SC	0	5.526	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	694.0	0	SC	0	5.522	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	695.0	0	SC	0	5.517	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	696.0	0	SC	0	5.517	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	697.0	0	SC	0	5.517	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	698.0	0	SC	0	5.519	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	699.0	0	SC	0	5.522	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	700.0	0	SC	0	5.521	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	701.0	0	SC	0	5.519	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	702.0	0	SC	0	5.509	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	703.0	0	SC	0	5.495	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	704.0	0	SC	0	5.493	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	705.0	0	SC	0	5.493	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	706.0	0	SC	0	5.490	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	707.0	0	SC	0	5.480	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	708.0	0	SC	0	5.458	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	709.0	0	SC	0	5.454	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	710.0	0	SC	0	5.446	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	711.0	0	SC	0	5.438	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	712.0	0	SC	0	5.439	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	713.0	0	SC	0	5.438	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	714.0	0	SC	0	5.429	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	715.0	0	SC	0	5.399	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	716.0	0	SC	0	5.377	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	717.0	0	SC	0	5.369	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	718.0	0	SC	0	5.348	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	719.0	0	SC	0	5.344	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	720.0	0	SC	0	5.322	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	721.0	0	SC	0	5.313	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	722.0	0	SC	0	5.307	0	34.504	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	723.0	0	SC	0	5.310	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	724.0	0	SC	0	5.310	0	34.505	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	725.0	0	SC	0	5.297	0	34.506	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	726.0	0	SC	0	5.292	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	727.0	0	SC	0	5.287	0	34.507	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	728.0	0	SC	0	5.281	0	34.508	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	729.0	0	SC	0	5.277	0	34.509	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	730.0	0	SC	0	5.272	0	34.510	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	731.0	0	SC	0	5.263	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	732.0	0	SC	0	5.244	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	733.0	0	SC	0	5.237	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	734.0	0	SC	0	5.232	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	735.0	0	SC	0	5.226	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	736.0	0	SC	0	5.222	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	737.0	0	SC	0	5.219	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	738.0	0	SC	0	5.217	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	739.0	0	SC	0	5.215	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	740.0	0	SC	0	5.214	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	741.0	0	SC	0	5.211	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	742.0	0	SC	0	5.209	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	743.0	0	SC	0	5.206	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	744.0	0	SC	0	5.204	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	745.0	0	SC	0	5.205	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	746.0	0	SC	0	5.199	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	747.0	0	SC	0	5.197	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	748.0	0	SC	0	5.194	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	749.0	0	SC	0	5.190	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	750.0	0	SC	0	5.183	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	751.0	0	SC	0	5.176	0	34.511	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	752.0	0	SC	0	5.162	0	34.511	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	753.0	0	SC	0	5.165	0	34.511	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	754.0	0	SC	0	5.161	0	34.512	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	755.0	0	SC	0	5.150	0	34.513	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	756.0	0	SC	0	5.153	0	34.514	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	757.0	0	SC	0	5.141	0	34.516	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	758.0	0	SC	0	5.140	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	759.0	0	SC	0	5.139	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	760.0	0	SC	0	5.138	0	34.517	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	761.0	0	SC	0	5.136	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	762.0	0	SC	0	5.135	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	763.0	0	SC	0	5.134	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	764.0	0	SC	0	5.130	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	765.0	0	SC	0	5.128	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	766.0	0	SC	0	5.124	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	767.0	0	SC	0	5.120	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	768.0	0	SC	0	5.094	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	769.0	0	SC	0	5.079	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	770.0	0	SC	0	5.078	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	771.0	0	SC	0	5.078	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	772.0	0	SC	0	5.078	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	773.0	0	SC	0	5.075	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	774.0	0	SC	0	5.070	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	775.0	0	SC	0	5.058	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	776.0	0	SC	0	5.052	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	777.0	0	SC	0	5.048	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	778.0	0	SC	0	5.042	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	779.0	0	SC	0	5.039	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	780.0	0	SC	0	5.027	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	781.0	0	SC	0	5.020	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	782.0	0	SC	0	5.016	0	34.518	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	783.0	0	SC	0	5.009	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	784.0	0	SC	0	5.006	0	34.519	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	785.0	0	SC	0	5.011	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	786.0	0	SC	0	5.011	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	787.0	0	SC	0	5.009	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	788.0	0	SC	0	5.009	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	789.0	0	SC	0	5.008	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	790.0	0	SC	0	5.007	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	791.0	0	SC	0	5.005	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	792.0	0	SC	0	5.005	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	793.0	0	SC	0	5.004	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	794.0	0	SC	0	4.999	0	34.520	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	795.0	0	SC	0	4.999	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	796.0	0	SC	0	4.997	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	797.0	0	SC	0	4.990	0	34.521	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	798.0	0	SC	0	4.977	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	799.0	0	SC	0	4.971	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	800.0	0	SC	0	4.964	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	801.0	0	SC	0	4.955	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	802.0	0	SC	0	4.948	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	803.0	0	SC	0	4.947	0	34.522	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	804.0	0	SC	0	4.938	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	805.0	0	SC	0	4.938	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	806.0	0	SC	0	4.937	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	807.0	0	SC	0	4.936	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	808.0	0	SC	0	4.937	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	809.0	0	SC	0	4.935	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	810.0	0	SC	0	4.927	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	811.0	0	SC	0	4.917	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	812.0	0	SC	0	4.905	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	813.0	0	SC	0	4.901	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	814.0	0	SC	0	4.899	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	815.0	0	SC	0	4.894	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	816.0	0	SC	0	4.886	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	817.0	0	SC	0	4.881	0	34.523	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	818.0	0	SC	0	4.884	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	819.0	0	SC	0	4.884	0	34.524	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	820.0	0	SC	0	4.884	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	821.0	0	SC	0	4.890	0	34.525	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	822.0	0	SC	0	4.889	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	823.0	0	SC	0	4.888	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	824.0	0	SC	0	4.879	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	825.0	0	SC	0	4.869	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	826.0	0	SC	0	4.854	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	827.0	0	SC	0	4.846	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	828.0	0	SC	0	4.849	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	829.0	0	SC	0	4.850	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	830.0	0	SC	0	4.848	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	831.0	0	SC	0	4.845	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	832.0	0	SC	0	4.834	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	833.0	0	SC	0	4.830	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	834.0	0	SC	0	4.826	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	835.0	0	SC	0	4.823	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	836.0	0	SC	0	4.821	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	837.0	0	SC	0	4.819	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	838.0	0	SC	0	4.819	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	839.0	0	SC	0	4.817	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	840.0	0	SC	0	4.815	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	841.0	0	SC	0	4.815	0	34.526	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	842.0	0	SC	0	4.812	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	843.0	0	SC	0	4.813	0	34.527	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	844.0	0	SC	0	4.814	0	34.529	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	845.0	0	SC	0	4.817	0	34.530	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	846.0	0	SC	0	4.819	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	847.0	0	SC	0	4.820	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	848.0	0	SC	0	4.819	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	849.0	0	SC	0	4.816	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	850.0	0	SC	0	4.814	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	851.0	0	SC	0	4.814	0	34.531	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	852.0	0	SC	0	4.809	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	853.0	0	SC	0	4.805	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	854.0	0	SC	0	4.802	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	855.0	0	SC	0	4.800	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	856.0	0	SC	0	4.788	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	857.0	0	SC	0	4.772	0	34.532	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	858.0	0	SC	0	4.762	0	34.533	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	859.0	0	SC	0	4.761	0	34.533	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	860.0	0	SC	0	4.752	0	34.533	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	861.0	0	SC	0	4.739	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	862.0	0	SC	0	4.731	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	863.0	0	SC	0	4.728	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	864.0	0	SC	0	4.726	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	865.0	0	SC	0	4.724	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	866.0	0	SC	0	4.723	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	867.0	0	SC	0	4.722	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	868.0	0	SC	0	4.717	0	34.534	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	869.0	0	SC	0	4.714	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	870.0	0	SC	0	4.708	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	871.0	0	SC	0	4.701	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	872.0	0	SC	0	4.698	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	873.0	0	SC	0	4.694	0	34.535	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	874.0	0	SC	0	4.691	0	34.536	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	875.0	0	SC	0	4.684	0	34.536	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	876.0	0	SC	0	4.677	0	34.536	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	877.0	0	SC	0	4.670	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	878.0	0	SC	0	4.669	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	879.0	0	SC	0	4.665	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	880.0	0	SC	0	4.661	0	34.537	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	881.0	0	SC	0	4.652	0	34.538	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	882.0	0	SC	0	4.650	0	34.538	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	883.0	0	SC	0	4.648	0	34.538	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	884.0	0	SC	0	4.647	0	34.538	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	885.0	0	SC	0	4.646	0	34.538	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	886.0	0	SC	0	4.642	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	887.0	0	SC	0	4.641	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	888.0	0	SC	0	4.639	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	889.0	0	SC	0	4.634	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	890.0	0	SC	0	4.633	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	891.0	0	SC	0	4.628	0	34.539	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	892.0	0	SC	0	4.620	0	34.540	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	893.0	0	SC	0	4.604	0	34.540	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	894.0	0	SC	0	4.599	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	895.0	0	SC	0	4.596	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	896.0	0	SC	0	4.593	0	34.540	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	897.0	0	SC	0	4.591	0	34.540	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	898.0	0	SC	0	4.587	0	34.540	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	899.0	0	SC	0	4.571	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	900.0	0	SC	0	4.564	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	901.0	0	SC	0	4.561	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	902.0	0	SC	0	4.559	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	903.0	0	SC	0	4.554	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	904.0	0	SC	0	4.546	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	905.0	0	SC	0	4.537	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	906.0	0	SC	0	4.524	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	907.0	0	SC	0	4.522	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	908.0	0	SC	0	4.522	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	909.0	0	SC	0	4.515	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	910.0	0	SC	0	4.507	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	911.0	0	SC	0	4.507	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	912.0	0	SC	0	4.506	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	913.0	0	SC	0	4.504	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	914.0	0	SC	0	4.503	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	915.0	0	SC	0	4.501	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	916.0	0	SC	0	4.496	0	34.541	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	917.0	0	SC	0	4.491	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	918.0	0	SC	0	4.483	0	34.542	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	919.0	0	SC	0	4.480	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	920.0	0	SC	0	4.481	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	921.0	0	SC	0	4.482	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	922.0	0	SC	0	4.483	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	923.0	0	SC	0	4.485	0	34.543	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	924.0	0	SC	0	4.485	0	34.544	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	925.0	0	SC	0	4.485	0	34.545	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	926.0	0	SC	0	4.485	0	34.546	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	927.0	0	SC	0	4.486	0	34.547	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	928.0	0	SC	0	4.488	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	929.0	0	SC	0	4.486	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	930.0	0	SC	0	4.482	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	931.0	0	SC	0	4.481	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	932.0	0	SC	0	4.481	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	933.0	0	SC	0	4.476	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	934.0	0	SC	0	4.476	0	34.547	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	935.0	0	SC	0	4.477	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	936.0	0	SC	0	4.472	0	34.548	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	937.0	0	SC	0	4.471	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	938.0	0	SC	0	4.466	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	939.0	0	SC	0	4.463	0	34.550	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	940.0	0	SC	0	4.462	0	34.551	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	941.0	0	SC	0	4.458	0	34.553	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	942.0	0	SC	0	4.459	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	943.0	0	SC	0	4.457	0	34.555	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	944.0	0	SC	0	4.439	0	34.556	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	945.0	0	SC	0	4.435	0	34.557	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	946.0	0	SC	0	4.433	0	34.558	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	947.0	0	SC	0	4.430	0	34.558	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	948.0	0	SC	0	4.419	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	949.0	0	SC	0	4.417	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	950.0	0	SC	0	4.416	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	951.0	0	SC	0	4.413	0	34.558	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	952.0	0	SC	0	4.412	0	34.556	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	953.0	0	SC	0	4.411	0	34.555	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	954.0	0	SC	0	4.408	0	34.555	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	955.0	0	SC	0	4.403	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	956.0	0	SC	0	4.402	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	957.0	0	SC	0	4.401	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	958.0	0	SC	0	4.401	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	959.0	0	SC	0	4.401	0	34.553	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	960.0	0	SC	0	4.399	0	34.553	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	961.0	0	SC	0	4.385	0	34.552	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	962.0	0	SC	0	4.378	0	34.552	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	963.0	0	SC	0	4.366	0	34.552	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	964.0	0	SC	0	4.357	0	34.553	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	965.0	0	SC	0	4.345	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	966.0	0	SC	0	4.344	0	34.555	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	967.0	0	SC	0	4.340	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	968.0	0	SC	0	4.343	0	34.551	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	969.0	0	SC	0	4.342	0	34.550	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	970.0	0	SC	0	4.341	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	971.0	0	SC	0	4.339	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	972.0	0	SC	0	4.339	0	34.549	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	973.0	0	SC	0	4.339	0	34.550	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	974.0	0	SC	0	4.338	0	34.551	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	975.0	0	SC	0	4.339	0	34.552	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	976.0	0	SC	0	4.341	0	34.553	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	977.0	0	SC	0	4.347	0	34.554	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	978.0	0	SC	0	4.354	0	34.555	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	979.0	0	SC	0	4.365	0	34.556	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	980.0	0	SC	0	4.368	0	34.557	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	981.0	0	SC	0	4.367	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	982.0	0	SC	0	4.373	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	983.0	0	SC	0	4.375	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	984.0	0	SC	0	4.366	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	985.0	0	SC	0	4.363	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	986.0	0	SC	0	4.353	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	987.0	0	SC	0	4.349	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	988.0	0	SC	0	4.348	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	989.0	0	SC	0	4.344	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	990.0	0	SC	0	4.336	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	991.0	0	SC	0	4.333	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	992.0	0	SC	0	4.316	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	993.0	0	SC	0	4.307	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	994.0	0	SC	0	4.299	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	995.0	0	SC	0	4.294	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	996.0	0	SC	0	4.293	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	997.0	0	SC	0	4.293	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	998.0	0	SC	0	4.289	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	999.0	0	SC	0	4.284	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1000.0	0	SC	0	4.281	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1001.0	0	SC	0	4.275	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1002.0	0	SC	0	4.271	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1003.0	0	SC	0	4.265	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1004.0	0	SC	0	4.262	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1005.0	0	SC	0	4.256	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1006.0	0	SC	0	4.253	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1007.0	0	SC	0	4.250	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1008.0	0	SC	0	4.241	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1009.0	0	SC	0	4.240	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1010.0	0	SC	0	4.239	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1011.0	0	SC	0	4.239	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1012.0	0	SC	0	4.238	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1013.0	0	SC	0	4.235	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1014.0	0	SC	0	4.231	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1015.0	0	SC	0	4.229	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1016.0	0	SC	0	4.229	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1017.0	0	SC	0	4.229	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1018.0	0	SC	0	4.227	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1019.0	0	SC	0	4.224	0	34.563	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1020.0	0	SC	0	4.218	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1021.0	0	SC	0	4.216	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1022.0	0	SC	0	4.216	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1023.0	0	SC	0	4.220	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1024.0	0	SC	0	4.218	0	34.563	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1025.0	0	SC	0	4.196	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1026.0	0	SC	0	4.193	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1027.0	0	SC	0	4.187	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1028.0	0	SC	0	4.185	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1029.0	0	SC	0	4.168	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1030.0	0	SC	0	4.160	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1031.0	0	SC	0	4.163	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1032.0	0	SC	0	4.164	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1033.0	0	SC	0	4.170	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1034.0	0	SC	0	4.167	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1035.0	0	SC	0	4.156	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1036.0	0	SC	0	4.155	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1037.0	0	SC	0	4.152	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1038.0	0	SC	0	4.149	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1039.0	0	SC	0	4.150	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1040.0	0	SC	0	4.152	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1041.0	0	SC	0	4.150	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1042.0	0	SC	0	4.146	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1043.0	0	SC	0	4.140	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1044.0	0	SC	0	4.140	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1045.0	0	SC	0	4.143	0	34.559	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1046.0	0	SC	0	4.143	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1047.0	0	SC	0	4.144	0	34.560	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1048.0	0	SC	0	4.149	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1049.0	0	SC	0	4.149	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1050.0	0	SC	0	4.150	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1051.0	0	SC	0	4.152	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1052.0	0	SC	0	4.153	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1053.0	0	SC	0	4.153	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1054.0	0	SC	0	4.152	0	34.561	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1055.0	0	SC	0	4.151	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1056.0	0	SC	0	4.151	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1057.0	0	SC	0	4.147	0	34.562	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1058.0	0	SC	0	4.140	0	34.563	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1059.0	0	SC	0	4.128	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1060.0	0	SC	0	4.124	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1061.0	0	SC	0	4.116	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1062.0	0	SC	0	4.113	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1063.0	0	SC	0	4.108	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1064.0	0	SC	0	4.106	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1065.0	0	SC	0	4.105	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1066.0	0	SC	0	4.103	0	34.568	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1067.0	0	SC	0	4.101	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1068.0	0	SC	0	4.099	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1069.0	0	SC	0	4.096	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1070.0	0	SC	0	4.093	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1071.0	0	SC	0	4.090	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1072.0	0	SC	0	4.089	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1073.0	0	SC	0	4.088	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1074.0	0	SC	0	4.087	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1075.0	0	SC	0	4.085	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1076.0	0	SC	0	4.080	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1077.0	0	SC	0	4.075	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1078.0	0	SC	0	4.073	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1079.0	0	SC	0	4.060	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1080.0	0	SC	0	4.054	0	34.568	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1081.0	0	SC	0	4.050	0	34.568	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1082.0	0	SC	0	4.050	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1083.0	0	SC	0	4.048	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1084.0	0	SC	0	4.047	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1085.0	0	SC	0	4.047	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1086.0	0	SC	0	4.046	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1087.0	0	SC	0	4.046	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1088.0	0	SC	0	4.046	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1089.0	0	SC	0	4.047	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1090.0	0	SC	0	4.047	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1091.0	0	SC	0	4.046	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1092.0	0	SC	0	4.045	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1093.0	0	SC	0	4.042	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1094.0	0	SC	0	4.036	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1095.0	0	SC	0	4.029	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1096.0	0	SC	0	4.021	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1097.0	0	SC	0	4.015	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1098.0	0	SC	0	4.008	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1099.0	0	SC	0	3.999	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1100.0	0	SC	0	3.998	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1101.0	0	SC	0	3.997	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1102.0	0	SC	0	3.997	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1103.0	0	SC	0	3.996	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1104.0	0	SC	0	3.994	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1105.0	0	SC	0	3.992	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1106.0	0	SC	0	3.989	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1107.0	0	SC	0	3.973	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1108.0	0	SC	0	3.965	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1109.0	0	SC	0	3.961	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1110.0	0	SC	0	3.948	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1111.0	0	SC	0	3.943	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1112.0	0	SC	0	3.935	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1113.0	0	SC	0	3.928	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1114.0	0	SC	0	3.926	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1115.0	0	SC	0	3.925	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1116.0	0	SC	0	3.921	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1117.0	0	SC	0	3.917	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1118.0	0	SC	0	3.917	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1119.0	0	SC	0	3.918	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1120.0	0	SC	0	3.917	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1121.0	0	SC	0	3.916	0	34.564	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1122.0	0	SC	0	3.915	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1123.0	0	SC	0	3.916	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1124.0	0	SC	0	3.915	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1125.0	0	SC	0	3.915	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1126.0	0	SC	0	3.916	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1127.0	0	SC	0	3.917	0	34.565	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1128.0	0	SC	0	3.917	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1129.0	0	SC	0	3.917	0	34.566	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1130.0	0	SC	0	3.916	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1131.0	0	SC	0	3.916	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1132.0	0	SC	0	3.911	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1133.0	0	SC	0	3.912	0	34.567	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1134.0	0	SC	0	3.912	0	34.568	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1135.0	0	SC	0	3.913	0	34.568	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1136.0	0	SC	0	3.911	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1137.0	0	SC	0	3.911	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1138.0	0	SC	0	3.910	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1139.0	0	SC	0	3.909	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1140.0	0	SC	0	3.909	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1141.0	0	SC	0	3.909	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1142.0	0	SC	0	3.908	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1143.0	0	SC	0	3.908	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1144.0	0	SC	0	3.907	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1145.0	0	SC	0	3.904	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1146.0	0	SC	0	3.896	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1147.0	0	SC	0	3.892	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1148.0	0	SC	0	3.885	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1149.0	0	SC	0	3.878	0	34.573	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1150.0	0	SC	0	3.873	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1151.0	0	SC	0	3.869	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1152.0	0	SC	0	3.867	0	34.573	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1153.0	0	SC	0	3.867	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1154.0	0	SC	0	3.867	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1155.0	0	SC	0	3.867	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1156.0	0	SC	0	3.867	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1157.0	0	SC	0	3.866	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1158.0	0	SC	0	3.856	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1159.0	0	SC	0	3.852	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1160.0	0	SC	0	3.842	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1161.0	0	SC	0	3.827	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1162.0	0	SC	0	3.827	0	34.569	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1163.0	0	SC	0	3.825	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1164.0	0	SC	0	3.822	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1165.0	0	SC	0	3.820	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1166.0	0	SC	0	3.813	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1167.0	0	SC	0	3.813	0	34.570	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1168.0	0	SC	0	3.813	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1169.0	0	SC	0	3.813	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1170.0	0	SC	0	3.808	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1171.0	0	SC	0	3.807	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1172.0	0	SC	0	3.807	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1173.0	0	SC	0	3.807	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1174.0	0	SC	0	3.805	0	34.571	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1175.0	0	SC	0	3.803	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1176.0	0	SC	0	3.802	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1177.0	0	SC	0	3.799	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1178.0	0	SC	0	3.798	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1179.0	0	SC	0	3.797	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1180.0	0	SC	0	3.797	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1181.0	0	SC	0	3.797	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1182.0	0	SC	0	3.796	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1183.0	0	SC	0	3.795	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1184.0	0	SC	0	3.793	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1185.0	0	SC	0	3.791	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1186.0	0	SC	0	3.789	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1187.0	0	SC	0	3.786	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1188.0	0	SC	0	3.783	0	34.572	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1189.0	0	SC	0	3.770	0	34.573	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1190.0	0	SC	0	3.760	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1191.0	0	SC	0	3.751	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1192.0	0	SC	0	3.740	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1193.0	0	SC	0	3.739	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1194.0	0	SC	0	3.738	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1195.0	0	SC	0	3.736	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1196.0	0	SC	0	3.735	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1197.0	0	SC	0	3.731	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1198.0	0	SC	0	3.724	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1199.0	0	SC	0	3.721	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1200.0	0	SC	0	3.716	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1201.0	0	SC	0	3.710	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1202.0	0	SC	0	3.710	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1203.0	0	SC	0	3.710	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1204.0	0	SC	0	3.710	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1205.0	0	SC	0	3.709	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1206.0	0	SC	0	3.709	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1207.0	0	SC	0	3.704	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1208.0	0	SC	0	3.701	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1209.0	0	SC	0	3.700	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1210.0	0	SC	0	3.699	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1211.0	0	SC	0	3.698	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1212.0	0	SC	0	3.698	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1213.0	0	SC	0	3.697	0	34.574	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1214.0	0	SC	0	3.696	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1215.0	0	SC	0	3.694	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1216.0	0	SC	0	3.692	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1217.0	0	SC	0	3.690	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1218.0	0	SC	0	3.686	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1219.0	0	SC	0	3.684	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1220.0	0	SC	0	3.678	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1221.0	0	SC	0	3.671	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1222.0	0	SC	0	3.666	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1223.0	0	SC	0	3.663	0	34.578	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1224.0	0	SC	0	3.649	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1225.0	0	SC	0	3.643	0	34.578	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1226.0	0	SC	0	3.644	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1227.0	0	SC	0	3.643	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1228.0	0	SC	0	3.643	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1229.0	0	SC	0	3.641	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1230.0	0	SC	0	3.641	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1231.0	0	SC	0	3.641	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1232.0	0	SC	0	3.640	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1233.0	0	SC	0	3.639	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1234.0	0	SC	0	3.640	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1235.0	0	SC	0	3.634	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1236.0	0	SC	0	3.624	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1237.0	0	SC	0	3.619	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1238.0	0	SC	0	3.617	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1239.0	0	SC	0	3.612	0	34.575	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1240.0	0	SC	0	3.604	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1241.0	0	SC	0	3.589	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1242.0	0	SC	0	3.586	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1243.0	0	SC	0	3.582	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1244.0	0	SC	0	3.581	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1245.0	0	SC	0	3.579	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1246.0	0	SC	0	3.577	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1247.0	0	SC	0	3.573	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1248.0	0	SC	0	3.570	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1249.0	0	SC	0	3.567	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1250.0	0	SC	0	3.567	0	34.576	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1251.0	0	SC	0	3.566	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1252.0	0	SC	0	3.564	0	34.577	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1253.0	0	SC	0	3.557	0	34.578	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1254.0	0	SC	0	3.547	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1255.0	0	SC	0	3.541	0	34.580	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1256.0	0	SC	0	3.534	0	34.581	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1257.0	0	SC	0	3.526	0	34.580	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1258.0	0	SC	0	3.525	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1259.0	0	SC	0	3.521	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1260.0	0	SC	0	3.510	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1261.0	0	SC	0	3.504	0	34.580	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1262.0	0	SC	0	3.502	0	34.581	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1263.0	0	SC	0	3.494	0	34.582	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1264.0	0	SC	0	3.492	0	34.583	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1265.0	0	SC	0	3.490	0	34.583	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1266.0	0	SC	0	3.490	0	34.582	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1267.0	0	SC	0	3.492	0	34.580	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1268.0	0	SC	0	3.492	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1269.0	0	SC	0	3.491	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1270.0	0	SC	0	3.490	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1271.0	0	SC	0	3.487	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1272.0	0	SC	0	3.485	0	34.579	0
JGZK___1992919	001	C	02/11/1992	05:48	129.8833	9.9833	0	1273.0	0	SC	0	3.482	0	34.579	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	0.0	0	BX	0	27.8	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	10.0	0	BX	0	27.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	20.0	0	BX	0	27.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	30.0	0	BX	0	27.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	50.0	0	BX	0	27.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	75.0	0	BX	0	23.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	100.0	0	BX	0	19.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	150.0	0	BX	0	13.5	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	200.0	0	BX	0	11.3	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	250.0	0	BX	0	9.0	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	300.0	0	BX	0	8.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	350.0	0	BX	0	8.2	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	400.0	0	BX	0	7.9	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	450.0	0	BX	0	7.7	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	0.0	0	BX	0	27.8	8	34.200	0
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	10.0	0	BX	0	27.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	20.0	0	BX	0	27.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	30.0	0	BX	0	27.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	50.0	0	BX	0	27.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	75.0	0	BX	0	23.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	100.0	0	BX	0	19.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	150.0	0	BX	0	13.5	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	200.0	0	BX	0	11.3	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	250.0	0	BX	0	9.0	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	300.0	0	BX	0	8.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	350.0	0	BX	0	8.2	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	400.0	0	BX	0	7.9	8
JGZK___1995920	001	B	02/16/1995	06:50	128.8833	9.0167	0	450.0	0	BX	0	7.7	8
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	0.0	0	BX	0	27.80	4
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	1.0	0	BX	0	27.59	4
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	2.0	0	BX	0	27.59	4
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	3.0	0	BX	0	27.59	4
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	4.0	0	BX	0	27.59	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	5.0	0	BX	0	27.50	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	6.0	0	BX	0	27.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	7.0	0	BX	0	27.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	8.0	0	BX	0	27.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	9.0	0	BX	0	27.26	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	10.0	0	BX	0	27.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	11.0	0	BX	0	27.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	12.0	0	BX	0	27.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	13.0	0	BX	0	27.23	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	14.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	15.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	16.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	17.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	18.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	19.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	20.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	21.0	0	BX	0	27.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	22.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	23.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	24.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	25.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	26.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	27.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	28.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	29.0	0	BX	0	27.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	30.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	31.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	32.0	0	BX	0	27.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	33.0	0	BX	0	27.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	34.0	0	BX	0	27.15	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	35.0	0	BX	0	27.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	36.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	37.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	38.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	39.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	40.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	41.0	0	BX	0	27.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	42.0	0	BX	0	27.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	43.0	0	BX	0	27.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	44.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	45.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	46.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	47.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	48.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	49.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	50.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	51.0	0	BX	0	27.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	52.0	0	BX	0	27.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	53.0	0	BX	0	27.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	54.0	0	BX	0	27.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	55.0	0	BX	0	27.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	56.0	0	BX	0	27.04	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	57.0	0	BX	0	26.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	58.0	0	BX	0	26.78	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	59.0	0	BX	0	26.70	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	60.0	0	BX	0	26.66	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	61.0	0	BX	0	26.61	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	62.0	0	BX	0	26.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	63.0	0	BX	0	25.95	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	64.0	0	BX	0	25.58	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	65.0	0	BX	0	25.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	66.0	0	BX	0	24.89	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	67.0	0	BX	0	24.66	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	68.0	0	BX	0	24.46	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	69.0	0	BX	0	24.15	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	70.0	0	BX	0	23.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	71.0	0	BX	0	23.77	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	72.0	0	BX	0	23.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	73.0	0	BX	0	23.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	74.0	0	BX	0	23.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	75.0	0	BX	0	23.16	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	76.0	0	BX	0	22.62	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	77.0	0	BX	0	22.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	78.0	0	BX	0	22.22	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	79.0	0	BX	0	22.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	80.0	0	BX	0	22.09	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	81.0	0	BX	0	21.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	82.0	0	BX	0	21.79	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	83.0	0	BX	0	21.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	84.0	0	BX	0	21.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	85.0	0	BX	0	21.09	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	86.0	0	BX	0	21.03	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	87.0	0	BX	0	20.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	88.0	0	BX	0	20.81	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	89.0	0	BX	0	20.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	90.0	0	BX	0	20.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	91.0	0	BX	0	19.99	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	92.0	0	BX	0	19.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	93.0	0	BX	0	19.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	94.0	0	BX	0	19.78	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	95.0	0	BX	0	19.55	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	96.0	0	BX	0	19.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	97.0	0	BX	0	19.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	98.0	0	BX	0	19.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	99.0	0	BX	0	19.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	100.0	0	BX	0	19.18	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	101.0	0	BX	0	19.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	102.0	0	BX	0	19.04	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	103.0	0	BX	0	18.95	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	104.0	0	BX	0	18.77	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	105.0	0	BX	0	18.59	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	106.0	0	BX	0	18.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	107.0	0	BX	0	18.35	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	108.0	0	BX	0	18.23	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	109.0	0	BX	0	18.08	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	110.0	0	BX	0	17.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	111.0	0	BX	0	17.75	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	112.0	0	BX	0	17.61	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	113.0	0	BX	0	17.46	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	114.0	0	BX	0	17.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	115.0	0	BX	0	16.98	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	116.0	0	BX	0	16.77	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	117.0	0	BX	0	16.62	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	118.0	0	BX	0	16.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	119.0	0	BX	0	16.18	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	120.0	0	BX	0	15.96	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	121.0	0	BX	0	15.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	122.0	0	BX	0	15.76	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	123.0	0	BX	0	15.68	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	124.0	0	BX	0	15.61	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	125.0	0	BX	0	15.55	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	126.0	0	BX	0	15.41	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	127.0	0	BX	0	15.18	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	128.0	0	BX	0	15.02	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	129.0	0	BX	0	14.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	130.0	0	BX	0	14.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	131.0	0	BX	0	14.80	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	132.0	0	BX	0	14.66	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	133.0	0	BX	0	14.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	134.0	0	BX	0	14.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	135.0	0	BX	0	14.23	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	136.0	0	BX	0	14.08	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	137.0	0	BX	0	14.03	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	138.0	0	BX	0	13.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	139.0	0	BX	0	13.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	140.0	0	BX	0	13.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	141.0	0	BX	0	13.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	142.0	0	BX	0	13.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	143.0	0	BX	0	13.81	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	144.0	0	BX	0	13.72	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	145.0	0	BX	0	13.64	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	146.0	0	BX	0	13.59	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	147.0	0	BX	0	13.56	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	148.0	0	BX	0	13.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	149.0	0	BX	0	13.51	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	150.0	0	BX	0	13.47	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	151.0	0	BX	0	13.40	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	152.0	0	BX	0	13.36	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	153.0	0	BX	0	13.34	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	154.0	0	BX	0	13.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	155.0	0	BX	0	13.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	156.0	0	BX	0	13.25	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	157.0	0	BX	0	13.22	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	158.0	0	BX	0	13.20	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	159.0	0	BX	0	13.13	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	160.0	0	BX	0	13.06	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	161.0	0	BX	0	12.99	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	162.0	0	BX	0	12.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	163.0	0	BX	0	12.80	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	164.0	0	BX	0	12.77	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	165.0	0	BX	0	12.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	166.0	0	BX	0	12.66	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	167.0	0	BX	0	12.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	168.0	0	BX	0	12.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	169.0	0	BX	0	12.42	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	170.0	0	BX	0	12.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	171.0	0	BX	0	12.37	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	172.0	0	BX	0	12.35	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	173.0	0	BX	0	12.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	174.0	0	BX	0	12.28	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	175.0	0	BX	0	12.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	176.0	0	BX	0	12.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	177.0	0	BX	0	12.18	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	178.0	0	BX	0	12.16	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	179.0	0	BX	0	12.14	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	180.0	0	BX	0	12.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	181.0	0	BX	0	12.07	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	182.0	0	BX	0	12.04	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	183.0	0	BX	0	11.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	184.0	0	BX	0	11.90	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	185.0	0	BX	0	11.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	186.0	0	BX	0	11.80	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	187.0	0	BX	0	11.77	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	188.0	0	BX	0	11.75	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	189.0	0	BX	0	11.69	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	190.0	0	BX	0	11.62	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	191.0	0	BX	0	11.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	192.0	0	BX	0	11.51	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	193.0	0	BX	0	11.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	194.0	0	BX	0	11.34	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	195.0	0	BX	0	11.30	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	196.0	0	BX	0	11.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	197.0	0	BX	0	11.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	198.0	0	BX	0	11.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	199.0	0	BX	0	11.30	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	200.0	0	BX	0	11.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	201.0	0	BX	0	11.22	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	202.0	0	BX	0	11.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	203.0	0	BX	0	11.10	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	204.0	0	BX	0	11.04	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	205.0	0	BX	0	10.96	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	206.0	0	BX	0	10.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	207.0	0	BX	0	10.76	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	208.0	0	BX	0	10.73	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	209.0	0	BX	0	10.71	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	210.0	0	BX	0	10.61	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	211.0	0	BX	0	10.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	212.0	0	BX	0	10.50	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	213.0	0	BX	0	10.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	214.0	0	BX	0	10.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	215.0	0	BX	0	10.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	216.0	0	BX	0	10.15	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	217.0	0	BX	0	10.13	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	218.0	0	BX	0	10.13	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	219.0	0	BX	0	10.14	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	220.0	0	BX	0	10.15	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	221.0	0	BX	0	10.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	222.0	0	BX	0	10.04	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	223.0	0	BX	0	10.02	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	224.0	0	BX	0	9.94	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	225.0	0	BX	0	9.88	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	226.0	0	BX	0	9.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	227.0	0	BX	0	9.75	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	228.0	0	BX	0	9.67	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	229.0	0	BX	0	9.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	230.0	0	BX	0	9.51	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	231.0	0	BX	0	9.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	232.0	0	BX	0	9.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	233.0	0	BX	0	9.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	234.0	0	BX	0	9.26	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	235.0	0	BX	0	9.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	236.0	0	BX	0	9.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	237.0	0	BX	0	9.14	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	238.0	0	BX	0	9.13	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	239.0	0	BX	0	9.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	240.0	0	BX	0	9.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	241.0	0	BX	0	9.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	242.0	0	BX	0	9.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	243.0	0	BX	0	9.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	244.0	0	BX	0	9.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	245.0	0	BX	0	9.12	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	246.0	0	BX	0	9.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	247.0	0	BX	0	9.08	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	248.0	0	BX	0	9.05	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	249.0	0	BX	0	9.02	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	250.0	0	BX	0	9.01	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	251.0	0	BX	0	8.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	252.0	0	BX	0	8.94	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	253.0	0	BX	0	8.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	254.0	0	BX	0	8.94	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	255.0	0	BX	0	8.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	256.0	0	BX	0	8.94	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	257.0	0	BX	0	8.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	258.0	0	BX	0	8.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	259.0	0	BX	0	8.93	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	260.0	0	BX	0	8.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	261.0	0	BX	0	8.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	262.0	0	BX	0	8.88	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	263.0	0	BX	0	8.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	264.0	0	BX	0	8.80	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	265.0	0	BX	0	8.79	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	266.0	0	BX	0	8.73	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	267.0	0	BX	0	8.71	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	268.0	0	BX	0	8.68	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	269.0	0	BX	0	8.65	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	270.0	0	BX	0	8.61	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	271.0	0	BX	0	8.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	272.0	0	BX	0	8.56	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	273.0	0	BX	0	8.55	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	274.0	0	BX	0	8.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	275.0	0	BX	0	8.52	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	276.0	0	BX	0	8.49	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	277.0	0	BX	0	8.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	278.0	0	BX	0	8.52	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	279.0	0	BX	0	8.58	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	280.0	0	BX	0	8.59	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	281.0	0	BX	0	8.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	282.0	0	BX	0	8.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	283.0	0	BX	0	8.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	284.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	285.0	0	BX	0	8.34	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	286.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	287.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	288.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	289.0	0	BX	0	8.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	290.0	0	BX	0	8.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	291.0	0	BX	0	8.30	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	292.0	0	BX	0	8.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	293.0	0	BX	0	8.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	294.0	0	BX	0	8.26	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	295.0	0	BX	0	8.25	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	296.0	0	BX	0	8.25	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	297.0	0	BX	0	8.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	298.0	0	BX	0	8.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	299.0	0	BX	0	8.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	300.0	0	BX	0	8.24	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	301.0	0	BX	0	8.26	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	302.0	0	BX	0	8.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	303.0	0	BX	0	8.30	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	304.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	305.0	0	BX	0	8.35	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	306.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	307.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	308.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	309.0	0	BX	0	8.40	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	310.0	0	BX	0	8.42	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	311.0	0	BX	0	8.43	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	312.0	0	BX	0	8.43	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	313.0	0	BX	0	8.43	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	314.0	0	BX	0	8.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	315.0	0	BX	0	8.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	316.0	0	BX	0	8.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	317.0	0	BX	0	8.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	318.0	0	BX	0	8.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	319.0	0	BX	0	8.41	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	320.0	0	BX	0	8.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	321.0	0	BX	0	8.40	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	322.0	0	BX	0	8.40	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	323.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	324.0	0	BX	0	8.39	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	325.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	326.0	0	BX	0	8.36	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	327.0	0	BX	0	8.35	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	328.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	329.0	0	BX	0	8.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	330.0	0	BX	0	8.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	331.0	0	BX	0	8.31	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	332.0	0	BX	0	8.34	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	333.0	0	BX	0	8.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	334.0	0	BX	0	8.42	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	335.0	0	BX	0	8.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	336.0	0	BX	0	8.47	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	337.0	0	BX	0	8.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	338.0	0	BX	0	8.49	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	339.0	0	BX	0	8.49	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	340.0	0	BX	0	8.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	341.0	0	BX	0	8.47	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	342.0	0	BX	0	8.46	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	343.0	0	BX	0	8.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	344.0	0	BX	0	8.41	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	345.0	0	BX	0	8.36	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	346.0	0	BX	0	8.33	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	347.0	0	BX	0	8.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	348.0	0	BX	0	8.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	349.0	0	BX	0	8.23	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	350.0	0	BX	0	8.22	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	351.0	0	BX	0	8.21	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	352.0	0	BX	0	8.19	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	353.0	0	BX	0	8.17	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	354.0	0	BX	0	8.15	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	355.0	0	BX	0	8.13	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	356.0	0	BX	0	8.11	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	357.0	0	BX	0	8.05	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	358.0	0	BX	0	8.01	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	359.0	0	BX	0	7.99	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	360.0	0	BX	0	7.98	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	361.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	362.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	363.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	364.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	365.0	0	BX	0	7.98	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	366.0	0	BX	0	8.00	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	367.0	0	BX	0	7.98	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	368.0	0	BX	0	7.96	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	369.0	0	BX	0	7.95	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	370.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	371.0	0	BX	0	7.89	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	372.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	373.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	374.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	375.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	376.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	377.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	378.0	0	BX	0	7.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	379.0	0	BX	0	7.95	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	380.0	0	BX	0	7.96	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	381.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	382.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	383.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	384.0	0	BX	0	7.97	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	385.0	0	BX	0	7.98	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	386.0	0	BX	0	7.99	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	387.0	0	BX	0	7.99	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	388.0	0	BX	0	7.96	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	389.0	0	BX	0	7.89	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	390.0	0	BX	0	7.86	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	391.0	0	BX	0	7.86	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	392.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	393.0	0	BX	0	7.86	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	394.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	395.0	0	BX	0	7.90	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	396.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	397.0	0	BX	0	7.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	398.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	399.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	400.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	401.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	402.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	403.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	404.0	0	BX	0	7.92	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	405.0	0	BX	0	7.91	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	406.0	0	BX	0	7.89	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	407.0	0	BX	0	7.88	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	408.0	0	BX	0	7.87	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	409.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	410.0	0	BX	0	7.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	411.0	0	BX	0	7.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	412.0	0	BX	0	7.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	413.0	0	BX	0	7.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	414.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	415.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	416.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	417.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	418.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	419.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	420.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	421.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	422.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	423.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	424.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	425.0	0	BX	0	7.85	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	426.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	427.0	0	BX	0	7.84	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	428.0	0	BX	0	7.83	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	429.0	0	BX	0	7.82	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	430.0	0	BX	0	7.80	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	431.0	0	BX	0	7.78	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	432.0	0	BX	0	7.78	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	433.0	0	BX	0	7.75	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	434.0	0	BX	0	7.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	435.0	0	BX	0	7.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	436.0	0	BX	0	7.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	437.0	0	BX	0	7.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	438.0	0	BX	0	7.74	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	439.0	0	BX	0	7.73	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	440.0	0	BX	0	7.73	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	441.0	0	BX	0	7.72	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	442.0	0	BX	0	7.71	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	443.0	0	BX	0	7.70	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	444.0	0	BX	0	7.69	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	445.0	0	BX	0	7.69	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	446.0	0	BX	0	7.69	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	447.0	0	BX	0	7.67	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	448.0	0	BX	0	7.66	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	449.0	0	BX	0	7.65	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	450.0	0	BX	0	7.65	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	451.0	0	BX	0	7.62	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	452.0	0	BX	0	7.60	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	453.0	0	BX	0	7.60	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	454.0	0	BX	0	7.60	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	455.0	0	BX	0	7.59	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	456.0	0	BX	0	7.57	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	457.0	0	BX	0	7.56	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	458.0	0	BX	0	7.56	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	459.0	0	BX	0	7.54	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	460.0	0	BX	0	7.53	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	461.0	0	BX	0	7.52	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	462.0	0	BX	0	7.51	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	463.0	0	BX	0	7.50	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	464.0	0	BX	0	7.49	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	465.0	0	BX	0	7.48	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	466.0	0	BX	0	7.45	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	467.0	0	BX	0	7.44	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	468.0	0	BX	0	7.43	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	469.0	0	BX	0	7.42	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	470.0	0	BX	0	7.41	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	471.0	0	BX	0	7.38	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	472.0	0	BX	0	7.36	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	473.0	0	BX	0	7.36	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	474.0	0	BX	0	7.32	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	475.0	0	BX	0	7.29	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	476.0	0	BX	0	7.28	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	477.0	0	BX	0	7.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	478.0	0	BX	0	7.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	479.0	0	BX	0	7.27	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	480.0	0	BX	0	7.26	0
JGZK___1995920	001	C	02/16/1995	06:50	128.8833	9.0167	0	481.0	0	BX	0	7.25	0
JHLF___1992921	001	B	01/14/1992	03:03	127.6217	9.0817	0	0.0	0	SD	4			34.096	0
JHLF___1992921	002	B	01/14/1992	09:02	127.3200	7.9883	0	0.0	0	SD	4			34.092	0
JHLF___1992921	003	B	01/14/1992	15:04	127.0167	6.8117	0	0.0	0	SD	4			34.116	0
JHLF___1992921	004	B	01/14/1992	21:03	126.4133	5.7250	0	0.0	0	SD	4			34.084	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	0.0	0	SD	0	27.40	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	25.0	0	SD	0	28.05	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	50.0	0	SD	0	27.81	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	75.0	0	SD	0	26.00	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	100.0	0	SD	0	22.49	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	150.0	0	SD	0	21.68	0
JIAL___1957922	001	B	01/30/1957	19:50	127.8167	6.2167	0	200.0	0	SD	0	18.22	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	0.0	0	SD	0	27.60	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	25.0	0	SD	0	28.24	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	50.0	0	SD	0	27.84	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	75.0	0	SD	0	22.82	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	100.0	0	SD	0	22.50	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	150.0	0	SD	0	17.64	0
JIAL___1957922	002	B	01/31/1957	11:20	127.7000	6.3333	0	200.0	0	SD	0	14.62	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	0.0	0	SD	0	28.20	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	25.0	0	SD	0	28.27	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	50.0	0	SD	0	25.49	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	75.0	0	SD	0	21.22	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	100.0	0	SD	0	19.41	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	150.0	0	SD	0	12.00	0
JIAL___1957923	001	B	02/04/1957	21:20	129.1333	5.1833	0	200.0	0	SD	0	12.69	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	0.0	0	SD	0	29.00	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	25.0	0	SD	0	28.21	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	50.0	0	SD	0	27.02	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	75.0	0	SD	0	22.59	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	100.0	0	SD	0	19.54	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	150.0	0	SD	0	12.80	0
JIAL___1957923	002	B	02/05/1957	08:40	129.1333	5.0000	0	200.0	0	SD	0	11.56	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	0.0	0	SD	0	27.60	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	25.0	0	SD	0	27.44	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	50.0	0	SD	0	27.21	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	75.0	0	SD	0	22.11	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	100.0	0	SD	0	19.26	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	150.0	0	SD	0	12.02	0
JIAL___1957923	003	B	02/05/1957	19:25	128.2833	5.0333	0	200.0	0	SD	0	10.50	0
JICQ___1988924	001	B	09/27/1988	21:00	128.5333	9.5417	0	0.0	0	99	4			33.979	4
JICQ___1988924	002	B	09/28/1988	02:55	128.2250	8.3917	0	0.0	0	99	4			33.921	4
JICQ___1988924	003	B	09/28/1988	09:00	127.6667	7.3667	0	0.0	0	99	4			33.977	4
JICQ___1988924	004	B	09/28/1988	15:00	126.9583	6.4167	0	0.0	0	99	4			34.087	4
JIDH___1981925	001	B	09/10/1981	14:00	126.8133	9.6483	0	0.0	0	99	4			34.067	4
JIDH___1981925	002	B	09/10/1981	20:00	126.9083	8.4667	0	0.0	0	99	4			34.043	4
JIDH___1981925	003	B	09/11/1981	02:00	126.9167	7.2817	0	0.0	0	99	4			34.074	4
JIDH___1981925	004	B	09/11/1981	08:00	126.4800	6.2017	0	0.0	0	99	4			33.930	4
JIDH___1983926	001	B	08/31/1983	20:00	126.9700	9.4200	0	0.0	0	99	4			34.557	4
JIDH___1983927	001	B	09/01/1983	01:50	127.0083	8.2533	0	0.0	0	99	4			34.477	4
JIDH___1983927	002	B	09/01/1983	08:00	126.9833	7.1250	0	0.0	0	99	4			34.948	4
JIDH___1983927	003	B	09/01/1983	20:00	125.6200	5.1000	0	0.0	0	99	4			34.538	4
JIDH___1984928	001	B	09/02/1984	02:00	128.1150	9.9900	0	0.0	0	99	4			34.513	4
JIDH___1984928	002	B	09/02/1984	08:00	127.7850	9.4333	0	0.0	0	99	4			34.221	4
JIDH___1984928	003	B	09/02/1984	14:00	127.6083	8.5883	0	0.0	0	99	4			34.195	4
JIDH___1984928	004	B	09/02/1984	20:00	127.2467	7.6633	0	0.0	0	99	4			34.193	4
JIDH___1984928	005	B	09/03/1984	01:45	126.7250	6.6983	0	0.0	0	99	4			34.070	4
JIDH___1984928	006	B	09/03/1984	08:00	126.0550	5.7300	0	0.0	0	99	4			34.318	4
JIDH___1985929	001	B	08/31/1985	20:00	126.9483	9.3250	0	0.0	0	99	4			34.434	4
JIDH___1985930	001	B	09/01/1985	01:55	127.0083	8.1350	0	0.0	0	99	4			34.490	4
JIDH___1985930	002	B	09/01/1985	08:00	126.8950	7.0133	0	0.0	0	99	4			34.365	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	0.0	0	99	4	29.300	4	33.823	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	10.0	0	99	4	29.100	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	20.0	0	99	4	29.100	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	30.0	0	99	4	29.100	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	50.0	0	99	4	28.900	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	75.0	0	99	4	26.600	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	100.0	0	99	4	22.800	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	125.0	0	99	4	21.000	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	150.0	0	99	4	18.400	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	175.0	0	99	4	16.800	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	200.0	0	99	4	14.600	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	250.0	0	99	4	11.700	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	270.0	0	99	4	10.800	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	300.0	0	99	4	9.800	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	400.0	0	99	4	7.400	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	500.0	0	99	4	6.500	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	600.0	0	99	4	5.900	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	800.0	0	99	4	5.000	4
JIDH___1986931	001	B	09/04/1986	20:00	127.3300	9.0283	0	1000.0	0	99	4	4.300	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	0.0	0	99	4	29.500	4	33.956	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	10.0	0	99	4	29.100	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	20.0	0	99	4	29.100	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	30.0	0	99	4	29.100	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	50.0	0	99	4	29.100	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	75.0	0	99	4	27.300	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	100.0	0	99	4	24.400	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	125.0	0	99	4	21.000	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	150.0	0	99	4	18.900	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	175.0	0	99	4	16.900	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	200.0	0	99	4	14.500	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	250.0	0	99	4	11.400	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	270.0	0	99	4	10.400	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	300.0	0	99	4	10.000	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	400.0	0	99	4	7.300	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	500.0	0	99	4	6.500	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	600.0	0	99	4	5.800	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	800.0	0	99	4	5.100	4
JIDH___1986931	002	B	09/05/1986	01:55	127.2267	7.8967	0	1000.0	0	99	4	4.300	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	0.0	0	99	4	29.600	4	33.914	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	10.0	0	99	4	29.200	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	20.0	0	99	4	29.100	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	30.0	0	99	4	29.100	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	50.0	0	99	4	27.400	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	75.0	0	99	4	26.000	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	100.0	0	99	4	23.200	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	125.0	0	99	4	20.200	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	150.0	0	99	4	18.100	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	175.0	0	99	4	15.900	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	200.0	0	99	4	14.000	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	250.0	0	99	4	11.400	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	270.0	0	99	4	10.800	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	300.0	0	99	4	9.000	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	400.0	0	99	4	8.400	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	500.0	0	99	4	7.400	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	600.0	0	99	4	6.700	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	800.0	0	99	4	5.600	4
JIDH___1986931	003	B	09/05/1986	08:00	126.8417	6.8767	0	1000.0	0	99	4	4.400	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	0.0	0	99	4	28.700	4	34.368	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	10.0	0	99	4	26.300	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	20.0	0	99	4	26.200	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	30.0	0	99	4	26.000	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	50.0	0	99	4	25.400	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	75.0	0	99	4	23.600	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	100.0	0	99	4	22.000	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	125.0	0	99	4	17.800	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	150.0	0	99	4	15.400	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	175.0	0	99	4	14.800	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	200.0	0	99	4	12.800	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	250.0	0	99	4	10.700	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	270.0	0	99	4	10.000	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	300.0	0	99	4	8.600	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	400.0	0	99	4	6.200	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	500.0	0	99	4	5.500	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	600.0	0	99	4	4.500	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	800.0	0	99	4	3.600	4
JIDH___1987932	001	B	08/31/1987	08:00	127.0333	9.2683	0	1000.0	0	99	4	2.900	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	0.0	0	99	4	28.200	4	34.517	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	10.0	0	99	4	20.600	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	20.0	0	99	4	20.500	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	30.0	0	99	4	20.000	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	50.0	0	99	4	19.300	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	75.0	0	99	4	16.800	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	100.0	0	99	4	14.300	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	125.0	0	99	4	12.000	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	150.0	0	99	4	10.500	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	175.0	0	99	4	9.600	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	200.0	0	99	4	8.500	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	250.0	0	99	4	7.000	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	270.0	0	99	4	6.100	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	300.0	0	99	4	5.500	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	400.0	0	99	4	3.800	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	500.0	0	99	4	3.000	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	600.0	0	99	4	2.800	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	800.0	0	99	4	2.100	4
JIDH___1987932	002	B	08/31/1987	13:55	127.1433	8.1483	0	890.0	0	99	4	1.900	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	0.0	0	99	4	28.200	4	34.522	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	10.0	0	99	4	28.000	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	20.0	0	99	4	28.000	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	30.0	0	99	4	27.900	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	50.0	0	99	4	27.600	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	75.0	0	99	4	26.800	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	100.0	0	99	4	22.800	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	125.0	0	99	4	19.300	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	150.0	0	99	4	15.400	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	175.0	0	99	4	15.100	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	200.0	0	99	4	13.100	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	250.0	0	99	4	10.100	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	270.0	0	99	4	9.800	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	300.0	0	99	4	8.600	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	400.0	0	99	4	6.400	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	500.0	0	99	4	5.600	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	600.0	0	99	4	4.900	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	800.0	0	99	4	3.900	4
JIDH___1987932	003	B	08/31/1987	20:00	126.8933	7.0333	0	1000.0	0	99	4	3.100	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	0.0	0	99	4	29.000	4	34.699	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	10.0	0	99	4	28.600	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	20.0	0	99	4	28.600	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	30.0	0	99	4	28.400	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	50.0	0	99	4	27.800	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	75.0	0	99	4	26.700	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	100.0	0	99	4	23.600	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	125.0	0	99	4	20.600	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	150.0	0	99	4	16.600	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	175.0	0	99	4	16.100	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	200.0	0	99	4	14.800	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	250.0	0	99	4	10.900	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	270.0	0	99	4	10.100	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	300.0	0	99	4	9.100	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	400.0	0	99	4	7.500	4
JIDH___1987933	001	B	09/01/1987	03:50	126.0850	5.5717	0	450.0	0	99	4	7.400	4
JIDH___1989934	001	B	08/31/1989	20:00	127.0567	9.1050	0	0.0	0	99	4			34.242	4
JIDH___1989935	001	B	09/01/1989	01:50	127.0467	7.9617	0	0.0	0	99	4			33.981	4
JIEB___1975936	001	B	07/25/1975	03:00	128.1167	9.5000	0	0.0	0	99	4			34.203	4
JIEB___1975936	002	B	07/25/1975	09:00	127.6667	8.5500	0	0.0	0	99	4			34.216	4
JIEB___1975936	003	B	07/25/1975	15:00	126.9667	7.1500	0	0.0	0	99	4			34.078	4
JIEB___1975936	004	B	07/25/1975	21:00	126.4500	6.0333	0	0.0	0	99	4			34.000	4
JIEB___1975937	001	B	11/12/1975	21:00	127.1333	9.9833	0	0.0	0	99	4			34.440	4
JIEB___1975937	002	B	11/13/1975	03:00	127.0500	8.7667	0	0.0	0	99	4			34.465	4
JIEB___1975937	003	B	11/13/1975	09:00	126.9500	7.5667	0	0.0	0	99	4			34.460	4
JIEB___1975937	004	B	11/13/1975	15:00	126.4333	6.2500	0	0.0	0	99	4			34.264	4
JIEB___1975937	005	B	11/13/1975	21:00	125.6667	5.2500	0	0.0	0	99	4			34.221	4
JIEB___1976938	001	B	08/27/1976	09:00	127.3000	9.9667	0	0.0	0	99	4			34.333	4
JIEB___1976938	002	B	08/27/1976	15:00	127.1333	8.6333	0	0.0	0	99	4			34.417	4
JIEB___1976938	003	B	08/27/1976	21:00	126.9667	7.7000	0	0.0	0	99	4			34.292	4
JIEB___1976938	004	B	08/28/1976	03:00	126.5167	6.2500	0	0.0	0	99	4			34.384	4
JIEB___1976938	005	B	08/28/1976	09:00	125.6000	5.3167	0	0.0	0	99	4			34.435	4
JIEB___1977939	001	B	12/13/1977	03:00	127.9000	9.7000	0	0.0	0	99	4			34.557	4
JIEB___1977939	002	B	12/13/1977	09:00	127.5333	8.6833	0	0.0	0	99	4			34.646	4
JIEB___1977939	003	B	12/13/1977	15:00	127.1333	7.6167	0	0.0	0	99	4			34.473	4
JIEB___1977939	004	B	12/13/1977	21:00	126.6833	6.1500	0	0.0	0	99	4			34.951	4
JIEB___1977939	005	B	12/14/1977	03:00	125.7333	5.0833	0	0.0	0	99	4			34.600	4
JIEB___1978940	001	B	08/28/1978	15:00	127.8000	9.0000	0	0.0	0	99	4			34.151	4
JIEB___1978940	002	B	08/28/1978	21:00	127.4500	7.7667	0	0.0	0	99	4			34.317	4
JIEB___1978940	003	B	08/29/1978	03:00	126.9000	6.8833	0	0.0	0	99	4			34.498	4
JIEB___1978941	001	B	12/12/1978	03:00	127.3667	9.6833	0	0.0	0	99	4			33.993	4
JIEB___1978941	002	B	12/12/1978	09:00	127.1833	8.6000	0	0.0	0	99	4			34.014	4
JIEB___1979942	001	B	08/28/1979	21:00	127.8333	9.3333	0	0.0	0	99	4			34.148	4
JIEB___1979942	002	B	08/29/1979	03:00	127.4167	8.2833	0	0.0	0	99	4			34.276	4
JIEB___1980943	001	B	01/13/1980	21:00	127.2833	9.8500	0	0.0	0	99	4			34.347	4
JIEB___1980943	002	B	01/14/1980	03:00	127.1167	8.6500	0	0.0	0	99	4			34.742	4
JIEB___1980944	001	B	04/29/1980	09:00	128.0833	9.8000	0	0.0	0	99	4			34.158	4
JIEB___1980944	002	B	04/29/1980	15:00	127.6667	8.7500	0	0.0	0	99	4			34.149	4
JIEB___1980944	003	B	04/29/1980	21:00	127.2833	7.5667	0	0.0	0	99	4			33.924	4
JIEB___1980945	001	B	08/31/1980	09:00	127.4333	9.9500	0	0.0	0	99	4			33.515	4
JIEB___1980945	002	B	08/31/1980	15:00	127.2000	8.7667	0	0.0	0	99	4			33.568	4
JIEB___1981946	001	B	01/13/1981	21:00	127.7000	9.5667	0	0.0	0	99	4			33.813	4
JIEB___1981946	002	B	01/14/1981	03:00	127.3333	8.5167	0	0.0	0	99	4			33.605	4
JIEB___1981946	003	B	01/14/1981	09:00	126.7500	7.4000	0	0.0	0	99	4			33.241	4
JIEB___1981947	001	B	04/25/1981	21:00	127.4000	9.7167	0	0.0	0	99	4			34.087	4
JIEB___1981947	002	B	04/26/1981	03:00	127.1667	8.4667	0	0.0	0	99	4			34.113	4
JIEB___1981947	003	B	04/26/1981	09:00	126.8500	7.1167	0	0.0	0	99	4			34.194	4
JIEB___1981948	001	B	08/28/1981	03:00	127.5483	9.1033	0	0.0	0	99	4			34.331	4
JIEB___1981948	002	B	08/28/1981	09:00	127.1400	8.1533	0	0.0	0	99	4			34.350	4
JIEB___1981949	001	B	12/14/1981	03:00	127.2000	8.8167	0	0.0	0	99	4			34.055	4
JIEB___1981949	002	B	12/14/1981	09:00	126.9500	7.6833	0	0.0	0	99	4			33.978	4
JIEB___1983950	001	B	05/02/1983	14:35	128.0500	9.5500	0	0.0	0	99	4			34.691	4
JIEB___1983950	002	B	05/02/1983	20:34	127.7000	8.4500	0	0.0	0	99	4			34.695	4
JIEB___1984951	001	B	01/14/1984	21:00	128.1500	9.2833	0	0.0	0	99	4			34.168	4
JIEB___1984951	002	B	01/15/1984	03:00	127.9000	8.2167	0	0.0	0	99	4			34.313	4
JIEB___1984951	003	B	01/15/1984	09:00	127.3500	7.3167	0	0.0	0	99	4			34.038	4
JIEB___1984951	004	B	01/15/1984	15:00	126.6167	6.1000	0	0.0	0	99	4			34.216	4
JIEB___1984952	001	B	09/06/1984	20:32	127.9500	9.7833	0	0.0	0	99	4			34.142	4
JIEB___1984952	002	B	09/07/1984	02:31	127.6333	8.6833	0	0.0	0	99	4			34.064	4
JIEB___1984952	003	B	09/07/1984	08:29	127.3333	7.7667	0	0.0	0	99	4			34.045	4
JIEB___1984952	004	B	09/07/1984	14:00	126.9500	6.6500	0	0.0	0	99	4			33.952	4
JIEB___1985953	001	B	01/13/1985	21:30	127.6167	9.0167	0	0.0	0	99	4			34.540	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	0.0	0	99	4	28.800	4	33.824	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	10.0	0	99	4	28.800	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	20.0	0	99	4	28.800	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	30.0	0	99	4	28.800	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	50.0	0	99	4	28.700	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	75.0	0	99	4	28.400	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	100.0	0	99	4	22.800	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	125.0	0	99	4	20.000	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	150.0	0	99	4	17.200	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	175.0	0	99	4	15.100	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	200.0	0	99	4	13.900	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	250.0	0	99	4	10.900	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	270.0	0	99	4	9.800	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	300.0	0	99	4	9.500	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	400.0	0	99	4	7.700	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	500.0	0	99	4	6.700	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	600.0	0	99	4	6.100	4
JIEB___1986954	001	B	09/11/1986	21:00	127.6167	9.0167	0	790.0	0	99	4	5.100	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	0.0	0	99	4	28.800	4	34.024	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	10.0	0	99	4	28.800	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	20.0	0	99	4	28.800	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	30.0	0	99	4	28.800	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	50.0	0	99	4	28.600	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	75.0	0	99	4	26.000	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	100.0	0	99	4	21.600	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	125.0	0	99	4	18.700	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	150.0	0	99	4	17.200	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	175.0	0	99	4	14.800	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	200.0	0	99	4	13.400	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	250.0	0	99	4	10.400	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	270.0	0	99	4	9.700	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	300.0	0	99	4	8.700	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	400.0	0	99	4	7.600	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	500.0	0	99	4	6.500	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	600.0	0	99	4	5.800	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	800.0	0	99	4	5.200	4
JIEB___1986954	002	B	09/12/1986	03:00	127.3667	7.8667	0	810.0	0	99	4	5.100	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	0.0	0	99	4	29.100	4	33.734	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	10.0	0	99	4	29.000	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	20.0	0	99	4	29.000	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	30.0	0	99	4	29.000	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	50.0	0	99	4	28.700	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	75.0	0	99	4	26.100	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	100.0	0	99	4	22.900	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	125.0	0	99	4	20.300	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	150.0	0	99	4	17.900	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	175.0	0	99	4	16.100	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	200.0	0	99	4	14.200	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	250.0	0	99	4	11.600	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	270.0	0	99	4	10.300	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	300.0	0	99	4	9.300	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	400.0	0	99	4	8.700	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	500.0	0	99	4	7.800	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	600.0	0	99	4	7.000	4
JIEB___1986954	003	B	09/12/1986	09:00	126.9000	6.7500	0	760.0	0	99	4	5.900	4
JIHB___1987955	001	B	09/09/1987	03:00	128.8333	9.7167	0	0.0	0	99	4			34.136	4
JIHB___1987955	002	B	09/09/1987	09:00	128.3167	8.8167	0	0.0	0	99	4			34.140	4
JIHB___1987955	003	B	09/09/1987	15:00	127.7333	7.9500	0	0.0	0	99	4			34.142	4
JIHB___1987955	004	B	09/09/1987	21:00	127.1667	6.9333	0	0.0	0	99	4			34.145	4
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	0.0	0	SD	4	27.440	0	34.760	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	5.0	0	SD	4	27.410	0	34.630	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	10.0	0	SD	4	27.120	0	34.580	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	25.0	0	SD	4	26.900	0	34.630	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	50.0	0	SD	4	24.600	0	34.650	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	75.0	0	SD	4	21.580	0	34.860	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	100.0	0	SD	4	19.970	0	34.770	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	150.0	0	SD	4	17.400	0	34.740	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	200.0	0	SD	4	11.480	0	34.630	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	300.0	0	SD	4	9.300	0	34.650	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	400.0	0	SD	4	7.100	0	34.590	0
JIHK___1941956	001	B	01/08/1941	17:00	126.6000	6.9833	0	500.0	0	SD	4	6.600	0	34.520	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	0.0	0	SD	4	27.500	0	34.540	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	5.0	0	SD	4	27.460	0	34.540	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	10.0	0	SD	4	27.530	0	34.560	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	25.0	0	SD	4	27.310	0	34.600	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	50.0	0	SD	4	26.670	0	34.720	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	75.0	0	SD	4	23.370	0	35.060	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	100.0	0	SD	4	20.900	0	35.000	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	150.0	0	SD	4	17.100	0	34.740	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	200.0	0	SD	4	12.670	0	34.490	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	300.0	0	SD	4	9.370	0	34.320	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	400.0	0	SD	4	7.560	0	34.390	0
JIHK___1941956	002	B	01/09/1941	01:00	126.6500	5.9333	0	500.0	0	SD	4	6.300	0	34.410	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	0.0	0	SD	4	28.060	0	34.430	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	5.0	0	SD	4	28.020	0	34.470	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	10.0	0	SD	4	28.070	0	34.470	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	25.0	0	SD	4	28.070	0	34.420	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	50.0	0	SD	4	26.140	0	34.520	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	75.0	0	SD	4	23.100	0	34.980	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	100.0	0	SD	4	21.510	0	34.940	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	150.0	0	SD	4	17.510	0	34.790	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	200.0	0	SD	4	15.000	0	34.680	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	300.0	0	SD	4	9.400	0	34.470	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	400.0	0	SD	4	7.680	0	34.420	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	500.0	0	SD	4	7.200	0	34.500	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	600.0	0	SD	4	6.710	0	34.550	0
JIHK___1941956	003	B	01/09/1941	21:00	126.0500	5.0833	0	800.0	0	SD	4	5.140	0	34.630	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	0.0	0	SD	4	26.870	0	34.600	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	5.0	0	SD	4	26.870	0	34.630	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	10.0	0	SD	4	26.990	0	34.600	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	25.0	0	SD	4	26.840	0	34.630	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	50.0	0	SD	4	25.200	0	34.810	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	75.0	0	SD	4	21.650	0	34.990	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	100.0	0	SD	4	20.720	0	34.960	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	150.0	0	SD	4	17.510	0	34.740	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	200.0	0	SD	4	15.740	0	34.690	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	300.0	0	SD	4	9.720	0	34.410	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	400.0	0	SD	4	7.900	0	34.590	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	500.0	0	SD	4	7.320	0	34.560	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	600.0	0	SD	4	6.710	0	34.550	0
JIHK___1941956	004	B	01/10/1941	04:00	125.9500	5.6500	0	800.0	0	SD	4	5.280	0	34.670	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	0.0	0	SD	4	28.070	0	34.380	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	5.0	0	SD	4	28.070	0	34.360	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	10.0	0	SD	4	28.020	0	34.380	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	25.0	0	SD	4	27.770	0	34.400	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	50.0	0	SD	4	27.290	0	34.470	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	75.0	0	SD	4	26.420	0	34.470	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	100.0	0	SD	4	22.860	0	34.610	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	150.0	0	SD	4	17.850	0	34.710	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	200.0	0	SD	4	15.460	0	34.630	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	300.0	0	SD	4	11.200	0	34.590	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	400.0	0	SD	4	8.420	0	34.560	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	500.0	0	SD	4	7.710	0	34.580	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	600.0	0	SD	4	7.400	0	34.560	0
JIHK___1941956	005	B	01/10/1941	10:00	125.2667	5.1667	0	800.0	0	SD	4	5.710	0	34.610	0
JIUD___1971957	001	B	03/24/1971	03:00	128.8500	5.9000	0	0.0	0	99	4			32.450	4
JIUD___1971957	002	B	03/24/1971	09:00	129.1333	6.8667	0	0.0	0	99	4			32.380	4
JIUD___1971957	003	B	03/24/1971	15:00	129.5333	7.8500	0	0.0	0	99	4			32.320	4
JIUD___1971957	004	B	03/24/1971	21:00	129.9517	8.8800	0	0.0	0	99	4			32.320	4
JIUD___1977958	001	B	03/17/1977	09:00	125.7667	5.0500	0	0.0	0	99	4			34.361	4
JIUD___1977958	002	B	03/17/1977	15:00	126.5500	5.3667	0	0.0	0	99	4			34.435	4
JIUD___1977958	003	B	03/17/1977	21:00	126.7500	6.0333	0	0.0	0	99	4			34.379	4
JIUD___1977958	004	B	03/18/1977	03:00	127.0500	6.8333	0	0.0	0	99	4			34.316	4
JIUD___1977958	005	B	03/18/1977	09:00	127.3667	7.5333	0	0.0	0	99	4			34.384	4
JIUD___1977958	006	B	03/18/1977	15:00	127.7000	8.2500	0	0.0	0	99	4			34.370	4
JIUD___1977958	007	B	03/18/1977	21:00	128.0833	9.0000	0	0.0	0	99	4			34.330	4
JIUD___1977958	008	B	03/19/1977	03:00	128.3833	9.9500	0	0.0	0	99	4			34.299	4
JIUD___1979959	001	B	01/27/1979	03:00	127.3667	9.8333	0	0.0	0	99	4			32.851	4
JIUD___1979959	002	B	01/27/1979	09:00	127.1667	8.8833	0	0.0	0	99	4			32.939	4
JIUD___1979959	003	B	01/27/1979	15:00	126.9333	7.6167	0	0.0	0	99	4			33.084	4
JIUD___1981960	001	B	01/25/1981	09:00	128.4000	9.8000	0	0.0	0	99	4			33.359	4
JIUD___1981960	002	B	01/25/1981	15:00	128.1000	8.8333	0	0.0	0	99	4			33.250	4
JIUD___1981960	003	B	01/25/1981	21:00	127.8667	7.7167	0	0.0	0	99	4			32.959	4
JIUD___1981960	004	B	01/26/1981	03:01	127.6917	6.4750	0	0.0	0	99	4			33.560	4
JIUD___1981960	005	B	01/26/1981	09:03	127.2150	5.4567	0	0.0	0	99	4			33.827	4
JIUD___1981961	001	B	09/22/1981	15:02	128.8117	9.7133	0	0.0	0	99	4			34.004	4
JIUD___1981961	002	B	09/22/1981	21:00	128.4183	8.7033	0	0.0	0	99	4			34.050	4
JIUD___1981961	003	B	09/23/1981	02:32	127.8867	7.4600	0	0.0	0	99	4			33.408	4
JIUD___1981961	004	B	09/23/1981	09:02	127.3667	6.2333	0	0.0	0	99	4			33.650	4
JIUD___1982962	001	B	01/22/1982	15:00	128.1783	9.5917	0	0.0	0	99	4			33.989	4
JIUD___1982962	002	B	01/22/1982	21:00	128.0167	8.6067	0	0.0	0	99	4			33.990	4
JIUD___1982962	003	B	01/23/1982	03:00	127.7500	7.3700	0	0.0	0	99	4			33.082	4
JIUD___1982962	004	B	01/23/1982	09:00	127.3817	6.2117	0	0.0	0	99	4			33.765	4
JIUD___1982963	001	B	09/25/1982	21:00	127.1000	7.8333	0	0.0	0	99	4			34.508	4
JIUD___1982963	002	B	09/26/1982	03:00	128.9333	9.0500	0	0.0	0	99	4			34.603	4
JIUD___1982963	003	B	09/26/1982	09:00	128.5667	8.1500	0	0.0	0	99	4			34.748	4
JIUD___1982963	004	B	09/26/1982	15:00	128.0833	7.1667	0	0.0	0	99	4			34.764	4
JIUD___1982963	005	B	09/26/1982	21:00	127.5833	6.1167	0	0.0	0	99	4			34.348	4
JIUD___1982963	006	B	09/27/1982	03:00	127.1333	5.2000	0	0.0	0	99	4			34.527	4
JIUD___1983964	001	B	09/24/1983	03:03	128.4000	8.6500	0	0.0	0	99	4			34.333	4
JIUD___1983964	002	B	09/24/1983	09:02	128.0333	7.6000	0	0.0	0	99	4			34.475	4
JIUD___1983964	003	B	09/24/1983	15:02	127.7500	6.7333	0	0.0	0	99	4			34.611	4
JIUD___1983964	004	B	09/24/1983	21:02	127.3667	5.7667	0	0.0	0	99	4			34.582	4
JIUD___1984965	001	B	09/23/1984	09:03	128.5017	9.3550	0	0.0	0	99	4			33.987	4
JIUD___1984965	002	B	09/23/1984	15:02	128.1117	8.3450	0	0.0	0	99	4			34.120	4
JIUD___1984965	003	B	09/23/1984	21:03	127.7250	7.3633	0	0.0	0	99	4			34.012	4
JIUD___1984965	004	B	09/24/1984	03:04	127.3933	6.3017	0	0.0	0	99	4			34.024	4
JIUD___1984965	005	B	09/24/1984	09:05	127.0400	5.2617	0	0.0	0	99	4			33.996	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	0.0	0	99	4	28.000	4	32.991	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	10.0	0	99	4	28.000	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	20.0	0	99	4	27.800	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	30.0	0	99	4	27.800	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	50.0	0	99	4	27.600	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	75.0	0	99	4	26.800	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	100.0	0	99	4	21.200	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	125.0	0	99	4	17.600	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	150.0	0	99	4	15.000	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	175.0	0	99	4	13.700	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	200.0	0	99	4	11.800	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	250.0	0	99	4	8.600	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	270.0	0	99	4	7.700	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	300.0	0	99	4	7.100	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	400.0	0	99	4	6.700	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	500.0	0	99	4	5.900	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	600.0	0	99	4	5.400	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	800.0	0	99	4	4.800	4
JIUD___1986966	001	B	10/02/1986	15:01	129.5333	8.1667	0	1000.0	0	99	4	4.000	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	0.0	0	99	4	27.800	4	33.019	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	10.0	0	99	4	27.800	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	20.0	0	99	4	27.800	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	30.0	0	99	4	27.800	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	50.0	0	99	4	27.600	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	75.0	0	99	4	27.400	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	100.0	0	99	4	22.600	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	125.0	0	99	4	17.600	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	150.0	0	99	4	13.900	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	175.0	0	99	4	11.000	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	200.0	0	99	4	9.900	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	250.0	0	99	4	7.700	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	270.0	0	99	4	7.400	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	300.0	0	99	4	6.700	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	400.0	0	99	4	6.300	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	500.0	0	99	4	5.900	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	600.0	0	99	4	5.500	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	800.0	0	99	4	4.600	4
JIUD___1986966	002	B	10/02/1986	21:03	128.7833	7.3167	0	1000.0	0	99	4	3.900	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	0.0	0	99	4	28.500	4	34.088	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	10.0	0	99	4	28.100	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	20.0	0	99	4	28.000	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	30.0	0	99	4	28.000	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	50.0	0	99	4	27.600	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	75.0	0	99	4	21.900	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	100.0	0	99	4	17.600	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	125.0	0	99	4	13.800	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	150.0	0	99	4	11.700	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	175.0	0	99	4	9.800	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	200.0	0	99	4	8.300	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	250.0	0	99	4	7.900	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	270.0	0	99	4	7.800	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	300.0	0	99	4	7.800	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	400.0	0	99	4	7.200	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	500.0	0	99	4	6.500	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	600.0	0	99	4	5.900	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	800.0	0	99	4	4.700	4
JIUD___1986966	003	B	10/03/1986	03:04	128.0333	6.4333	0	1000.0	0	99	4	3.800	4
JJDN___1981967	001	B	09/23/1981	05:00	128.9050	9.2533	0	0.0	0	99	4			33.007	4
JJDN___1981967	002	B	09/23/1981	11:00	128.3933	8.1933	0	0.0	0	99	4			32.910	4
JJDN___1981967	003	B	09/23/1981	17:00	127.8667	7.1000	0	0.0	0	99	4			32.941	4
JJDN___1982968	001	B	09/21/1982	11:00	129.4350	8.1267	0	0.0	0	99	4			34.216	4
JJDN___1983969	001	B	09/16/1983	11:00	128.6250	9.8550	0	0.0	0	99	4			34.520	4
JJDN___1983969	002	B	09/16/1983	17:00	128.2450	8.7667	0	0.0	0	99	4			34.573	4
JJDN___1983969	003	B	09/16/1983	23:00	127.9167	7.7583	0	0.0	0	99	4			34.251	4
JJDN___1986970	001	B	09/20/1986	23:00	129.5167	9.2833	0	0.0	0	99	4			35.259	4
JJDN___1986970	002	B	09/21/1986	05:00	128.7833	8.4000	0	0.0	0	99	4			35.189	4
JJDN___1986970	003	B	09/21/1986	11:00	128.2167	7.4500	0	0.0	0	99	4			35.159	4
JJDN___1987971	001	B	09/24/1987	23:00	129.9667	7.5500	0	0.0	0	99	4			34.166	4
JJKW___1968972	001	B	10/08/1968	15:00	128.6333	9.5000	0	0.0	0	99	4			34.130	4
JJKW___1968972	002	B	10/08/1968	21:00	128.3500	8.0000	0	0.0	0	99	4			34.300	4
JJKW___1968972	003	B	10/09/1968	03:00	128.1667	6.8333	0	0.0	0	99	4			34.110	4
JJKW___1968972	004	B	10/09/1968	09:00	127.9500	5.7667	0	0.0	0	99	4			34.120	4
JJKW___1969973	001	B	08/22/1969	03:00	127.9000	9.7667	0	0.0	0	99	4			34.477	4
JJKW___1969973	002	B	08/22/1969	09:00	127.5500	8.8333	0	0.0	0	99	4			34.430	4
JJKW___1969973	003	B	08/22/1969	15:00	127.0333	7.7500	0	0.0	0	99	4			34.352	4
JJKW___1969973	004	B	08/22/1969	21:00	126.4667	6.3833	0	0.0	0	99	4			34.364	4
JJKW___1969973	005	B	08/23/1969	04:30	125.6000	5.2000	0	0.0	0	99	4			34.430	4
JJKW___1970974	001	B	03/29/1970	03:00	127.1667	9.8967	0	0.0	0	99	4			34.336	4
JJKW___1970975	001	B	10/02/1970	03:00	127.9750	9.2083	0	0.0	0	99	4			34.257	4
JJKW___1971976	001	B	09/08/1971	03:00	127.1667	9.3333	0	0.0	0	99	4			33.823	4
JJKW___1972977	001	B	05/02/1972	22:00	127.5167	9.8167	0	0.0	0	99	4			34.122	4
JJKW___1972977	002	B	05/03/1972	04:00	127.2667	8.6333	0	0.0	0	99	4			34.086	4
JJKW___1972978	001	B	08/24/1972	04:00	127.1667	9.2500	0	0.0	0	99	4			35.273	4
JJKW___1974979	001	B	05/01/1974	03:10	127.3000	9.8333	0	0.0	0	99	4			34.250	4
JJKW___1974979	002	B	05/01/1974	09:08	127.0833	8.8667	0	0.0	0	99	4			34.157	4
JJKW___1974979	003	B	05/01/1974	15:10	126.8833	7.8000	0	0.0	0	99	4			34.114	4
JJKW___1974979	004	B	05/01/1974	21:05	126.7833	6.6833	0	0.0	0	99	4			34.008	4
JJKW___1974979	005	B	05/02/1974	03:10	126.6167	5.2667	0	0.0	0	99	4			34.047	4
JJKW___1974980	001	B	08/30/1974	21:03	127.2167	9.6167	0	0.0	0	99	4			33.946	4
JJKW___1974980	002	B	08/31/1974	03:08	126.8167	8.5000	0	0.0	0	99	4			34.579	4
JJKW___1974980	003	B	08/31/1974	09:05	126.6667	7.4167	0	0.0	0	99	4			34.657	4
JJKW___1974980	004	B	08/31/1974	15:08	126.3500	6.2833	0	0.0	0	99	4			34.144	4
JJKW___1975981	001	B	05/01/1975	09:06	127.4667	9.8333	0	0.0	0	99	4			34.229	4
JJKW___1975981	002	B	05/01/1975	15:04	127.1833	8.7667	0	0.0	0	99	4			34.155	4
JJKW___1975981	003	B	05/01/1975	21:02	126.9333	7.3000	0	0.0	0	99	4			34.153	4
JJKW___1976982	001	B	05/03/1976	09:10	127.0833	9.4167	0	0.0	0	99	4			34.411	4
JJKW___1976982	002	B	05/03/1976	15:10	126.9500	8.3833	0	0.0	0	99	4			34.403	4
JJKW___1976982	003	B	05/03/1976	21:10	126.8333	7.8667	0	0.0	0	99	4			34.430	4
JJKW___1976983	001	B	10/30/1976	03:30	128.4167	7.5000	0	0.0	0	99	4			34.840	4
JJKW___1976983	002	B	10/30/1976	09:05	128.6667	8.3833	0	0.0	0	99	4			34.096	4
JJKW___1976983	003	B	10/30/1976	15:10	128.9167	9.2667	0	0.0	0	99	4			34.116	4
JJKW___1976984	001	B	12/05/1976	21:05	127.0500	10.0000	0	0.0	0	99	4			34.383	4
JJKW___1976984	002	B	12/06/1976	03:25	127.0333	9.5833	0	0.0	0	99	4			34.505	4
JJKW___1976984	003	B	12/06/1976	09:05	127.2500	8.7167	0	0.0	0	99	4			34.450	4
JJKW___1977985	001	B	05/15/1977	09:10	127.0833	9.3667	0	0.0	0	99	4			34.030	4
JJKW___1977986	001	B	09/14/1977	09:10	128.2500	9.1667	0	0.0	0	99	4			34.431	4
JJKW___1977986	002	B	09/14/1977	15:10	127.6667	8.2500	0	0.0	0	99	4			34.382	4
JJKW___1977986	003	B	09/14/1977	21:10	127.1667	7.3667	0	0.0	0	99	4			34.372	4
JJKW___1977986	004	B	09/15/1977	03:30	126.7000	6.5833	0	0.0	0	99	4			34.257	4
JJKW___1978987	001	B	01/15/1978	03:30	127.5000	9.4000	0	0.0	0	99	4			34.762	4
JJKW___1978987	002	B	01/15/1978	09:10	127.0833	8.3833	0	0.0	0	99	4			34.426	4
JJKW___1978988	001	B	09/10/1978	03:25	127.0000	9.1667	0	0.0	0	99	4			34.154	4
JJKW___1979989	001	B	01/11/1979	21:05	127.3667	9.2167	0	0.0	0	99	4			34.060	4
JJKW___1979989	002	B	01/12/1979	03:30	127.0667	7.9833	0	0.0	0	99	4			34.264	4
JJKW___1979990	001	B	05/16/1979	15:05	127.3000	9.1333	0	0.0	0	99	4			34.128	4
JJKW___1979990	002	B	05/16/1979	21:05	127.0833	8.0500	0	0.0	0	99	4			34.260	4
JJKW___1979990	003	B	05/17/1979	03:25	126.8667	6.9667	0	0.0	0	99	4			34.321	4
JJKW___1980991	001	B	05/15/1980	15:02	127.4500	9.3833	0	0.0	0	99	4			34.413	4
JJKW___1980991	002	B	05/15/1980	21:01	127.1833	8.2833	0	0.0	0	99	4			34.584	4
JJKW___1980991	003	B	05/16/1980	03:01	126.8917	7.2083	0	0.0	0	99	4			33.470	4
JJKW___1980991	004	B	05/16/1980	09:02	126.5833	6.1000	0	0.0	0	99	4			33.683	4
JJKW___1981992	001	B	05/15/1981	21:03	127.5817	9.0617	0	0.0	0	99	4			33.754	4
JJKW___1981992	002	B	05/16/1981	03:20	127.1967	7.8950	0	0.0	0	99	4			33.911	4
JJKW___1982993	001	B	05/15/1982	03:00	127.3283	9.9050	0	0.0	0	99	4			34.371	4
JJKW___1982993	002	B	05/15/1982	09:00	127.1533	8.7367	0	0.0	0	99	4			34.211	4
JJKW___1983994	001	B	05/16/1983	15:05	127.2317	9.3750	0	0.0	0	99	4			35.075	4
JJKW___1983994	002	B	05/16/1983	21:05	127.0000	8.2200	0	0.0	0	99	4			34.975	4
JJKW___1985995	001	B	05/17/1985	21:05	129.9167	9.1667	0	0.0	0	99	4			33.381	4
JJKW___1985995	002	B	05/18/1985	03:05	129.9167	9.0500	0	0.0	0	99	4			33.424	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	0.0	0	99	4	30.100	4	32.972	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	10.0	0	99	4	30.100	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	20.0	0	99	4	29.100	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	30.0	0	99	4	28.900	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	50.0	0	99	4	28.100	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	75.0	0	99	4	25.900	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	100.0	0	99	4	22.400	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	125.0	0	99	4	19.300	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	150.0	0	99	4	17.200	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	175.0	0	99	4	14.600	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	200.0	0	99	4	13.400	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	250.0	0	99	4	10.500	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	270.0	0	99	4	9.900	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	300.0	0	99	4	9.100	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	400.0	0	99	4	7.600	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	500.0	0	99	4	6.800	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	600.0	0	99	4	6.200	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	800.0	0	99	4	5.200	4
JJKW___1986996	001	B	05/16/1986	21:05	128.2450	9.7500	0	1000.0	0	99	4	4.500	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	0.0	0	99	4	31.000	4	32.859	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	10.0	0	99	4	30.100	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	20.0	0	99	4	30.000	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	30.0	0	99	4	29.300	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	50.0	0	99	4	28.600	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	75.0	0	99	4	23.700	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	100.0	0	99	4	20.200	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	125.0	0	99	4	17.400	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	150.0	0	99	4	14.700	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	175.0	0	99	4	12.700	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	200.0	0	99	4	11.300	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	250.0	0	99	4	9.600	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	270.0	0	99	4	9.100	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	300.0	0	99	4	8.400	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	400.0	0	99	4	7.600	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	500.0	0	99	4	6.700	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	600.0	0	99	4	5.800	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	800.0	0	99	4	5.100	4
JJKW___1986996	002	B	05/17/1986	03:05	128.2333	8.6667	0	989.0	0	99	4	4.500	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	0.0	0	99	4	30.400	4	32.966	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	10.0	0	99	4	29.800	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	20.0	0	99	4	29.200	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	30.0	0	99	4	28.900	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	50.0	0	99	4	28.500	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	75.0	0	99	4	26.300	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	100.0	0	99	4	22.100	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	125.0	0	99	4	20.100	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	150.0	0	99	4	17.600	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	175.0	0	99	4	15.400	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	200.0	0	99	4	13.600	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	250.0	0	99	4	11.100	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	270.0	0	99	4	10.400	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	300.0	0	99	4	9.600	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	400.0	0	99	4	7.400	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	500.0	0	99	4	6.200	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	600.0	0	99	4	5.700	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	800.0	0	99	4	5.100	4
JJKW___1986996	003	B	05/17/1986	09:05	127.2600	7.6350	0	895.0	0	99	4	4.700	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	0.0	0	99	4	29.100	4	33.246	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	10.0	0	99	4	29.400	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	20.0	0	99	4	29.100	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	30.0	0	99	4	28.900	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	50.0	0	99	4	28.100	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	75.0	0	99	4	27.500	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	100.0	0	99	4	24.400	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	125.0	0	99	4	21.600	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	150.0	0	99	4	18.400	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	175.0	0	99	4	15.900	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	200.0	0	99	4	13.200	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	250.0	0	99	4	10.900	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	270.0	0	99	4	9.800	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	300.0	0	99	4	8.700	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	400.0	0	99	4	7.300	4
JJKW___1987997	001	B	05/16/1987	21:00	127.3217	9.2550	0	500.0	0	99	4	7.100	4
JJKW___1989998	001	B	09/19/1989	15:00	127.5133	9.3083	0	0.0	0	99	4			33.676	4
JKAY___1981999	001	B	04/19/1981	14:18	127.8333	9.0833	0	0.0	0	99	4			33.542	4
JKAY___1981999	002	B	04/19/1981	20:29	127.5667	7.9167	0	0.0	0	99	4			33.576	4
JKAY___19821000	001	B	08/28/1982	02:34	129.8500	9.2333	0	0.0	0	99	4			34.525	4
JKAY___19821000	002	B	08/28/1982	08:22	129.2333	8.4500	0	0.0	0	99	4			34.568	4
JKAY___19821000	003	B	08/28/1982	14:24	128.6333	7.6167	0	0.0	0	99	4			34.666	4
JKAY___19831001	001	B	08/27/1983	14:35	128.5400	9.9483	0	0.0	0	99	4			34.325	4
JKAY___19831001	002	B	08/27/1983	20:39	128.1900	8.9733	0	0.0	0	99	4			34.297	4
JKAY___19831001	003	B	08/28/1983	02:25	127.8900	8.0950	0	0.0	0	99	4			34.548	4
JKAY___19841002	001	B	09/07/1984	14:24	128.2850	9.5500	0	0.0	0	99	4			33.852	4
JKAY___19841002	002	B	09/07/1984	20:36	127.8900	8.5117	0	0.0	0	99	4			33.797	4
JKAY___19841003	001	B	12/16/1984	14:07	127.9383	9.7250	0	0.0	0	99	4			34.150	4
JKAY___19841003	002	B	12/16/1984	20:25	127.6567	8.4600	0	0.0	0	99	4			34.290	4
JKAY___19841003	003	B	12/17/1984	02:18	127.3750	7.3750	0	0.0	0	99	4			33.746	4
JKAY___19841003	004	B	12/17/1984	08:48	127.1150	6.0067	0	0.0	0	99	4			34.015	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	0.0	0	99	4	28.500	4	34.015	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	10.0	0	99	4	28.200	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	20.0	0	99	4	28.200	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	30.0	0	99	4	28.200	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	50.0	0	99	4	28.200	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	75.0	0	99	4	24.800	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	100.0	0	99	4	21.900	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	125.0	0	99	4	19.400	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	150.0	0	99	4	16.100	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	175.0	0	99	4	13.800	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	200.0	0	99	4	12.400	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	250.0	0	99	4	9.800	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	270.0	0	99	4	9.200	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	300.0	0	99	4	9.000	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	400.0	0	99	4	6.800	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	500.0	0	99	4	6.400	4
JKAY___19861004	001	B	12/18/1986	08:17	127.8983	8.9383	0	505.0	0	99	4	6.400	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	0.0	0	99	4	28.100	4	34.117	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	10.0	0	99	4	28.100	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	20.0	0	99	4	28.100	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	30.0	0	99	4	28.100	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	50.0	0	99	4	27.300	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	75.0	0	99	4	25.200	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	100.0	0	99	4	20.100	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	125.0	0	99	4	17.500	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	150.0	0	99	4	15.400	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	175.0	0	99	4	13.500	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	200.0	0	99	4	11.400	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	250.0	0	99	4	9.400	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	270.0	0	99	4	9.100	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	300.0	0	99	4	8.300	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	400.0	0	99	4	6.900	4
JKAY___19861004	002	B	12/18/1986	14:19	127.5767	7.8017	0	480.0	0	99	4	6.500	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	0.0	0	99	4	28.200	4	34.097	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	10.0	0	99	4	28.200	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	20.0	0	99	4	28.100	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	30.0	0	99	4	28.100	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	50.0	0	99	4	27.400	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	75.0	0	99	4	23.300	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	100.0	0	99	4	18.500	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	125.0	0	99	4	16.100	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	150.0	0	99	4	14.200	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	175.0	0	99	4	12.300	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	200.0	0	99	4	10.900	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	250.0	0	99	4	9.000	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	270.0	0	99	4	8.300	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	300.0	0	99	4	7.900	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	400.0	0	99	4	7.700	4
JKAY___19861004	003	B	12/18/1986	20:21	127.2050	6.6367	0	414.0	0	99	4	7.500	4
JKAY___19881005	001	B	09/07/1988	14:17	128.6967	9.4383	0	0.0	0	99	4			33.404	4
JKAY___19881005	002	B	09/07/1988	20:20	128.2833	8.3350	0	0.0	0	99	4			33.665	4
JKAY___19881005	003	B	09/08/1988	02:23	127.6767	7.0833	0	0.0	0	99	4			33.672	4
JKAY___19891006	001	B	09/08/1989	02:21	128.7083	8.3617	0	0.0	0	99	4			34.720	4
JKAY___19891006	002	B	09/08/1989	08:25	128.2317	7.5950	0	0.0	0	99	4			35.072	4
JKAY___19891006	003	B	09/08/1989	14:23	127.8233	6.8000	0	0.0	0	99	4			34.945	4
JKAY___19891006	004	B	09/08/1989	20:23	127.4117	5.9783	0	0.0	0	99	4			35.073	4
JKAY___19901007	001	B	09/16/1990	20:20	129.1517	9.5967	0	0.0	0	99	4			34.988	4
JKAY___19901007	002	B	09/17/1990	01:16	128.7017	8.7517	0	0.0	0	99	4			34.953	4
JKAY___19901007	003	B	09/17/1990	08:16	128.1800	7.6900	0	0.0	0	99	4			35.667	4
JKWQ___19751008	001	B	09/25/1975	12:00	129.8333	5.5000	0	0.0	0	99	4			35.232	4
JKWQ___19761009	001	B	01/15/1976	21:00	127.3500	10.0000	0	0.0	0	99	4			34.348	4
JKWQ___19761009	002	B	01/16/1976	03:00	127.2833	8.9167	0	0.0	0	99	4			34.094	4
JKWQ___19761009	003	B	01/16/1976	09:00	127.1667	7.8000	0	0.0	0	99	4			34.149	4
JKWQ___19761009	004	B	01/16/1976	15:00	126.6667	6.6667	0	0.0	0	99	4			34.470	4
JKWQ___19761009	005	B	01/16/1976	21:00	126.0167	5.6000	0	0.0	0	99	4			34.348	4
JKWQ___19761010	001	B	05/03/1976	21:00	127.2667	9.4833	0	0.0	0	99	4			34.454	4
JKWQ___19761010	002	B	05/04/1976	03:00	127.0000	8.2500	0	0.0	0	99	4			34.564	4
JKWQ___19761010	003	B	05/04/1976	09:00	126.8500	7.0833	0	0.0	0	99	4			34.438	4
JKWQ___19761010	004	B	05/04/1976	15:00	126.2333	6.0000	0	0.0	0	99	4			34.437	4
JKWQ___19761010	005	B	05/04/1976	21:00	125.4500	5.0000	0	0.0	0	99	4			34.446	4
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5.0	0	SC	0	28.4362	0	34.1576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	6.0	0	SC	0	28.4376	0	34.1573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	7.0	0	SC	0	28.4390	0	34.1575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	8.0	0	SC	0	28.4423	0	34.1576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	9.0	0	SC	0	28.4423	0	34.1575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	10.0	0	SC	0	28.4332	0	34.1578	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	11.0	0	SC	0	28.4200	0	34.1575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	12.0	0	SC	0	28.3900	0	34.1573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	13.0	0	SC	0	28.3896	0	34.1574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	14.0	0	SC	0	28.3887	0	34.1575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	15.0	0	SC	0	28.3883	0	34.1577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	16.0	0	SC	0	28.3875	0	34.1577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	17.0	0	SC	0	28.3860	0	34.1580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	18.0	0	SC	0	28.3855	0	34.1580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	19.0	0	SC	0	28.3846	0	34.1586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	20.0	0	SC	0	28.3826	0	34.1592	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	21.0	0	SC	0	28.3820	0	34.1593	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	22.0	0	SC	0	28.3818	0	34.1595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	23.0	0	SC	0	28.3820	0	34.1594	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	24.0	0	SC	0	28.3811	0	34.1599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	25.0	0	SC	0	28.3795	0	34.1601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	26.0	0	SC	0	28.3802	0	34.1601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	27.0	0	SC	0	28.3809	0	34.1599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	28.0	0	SC	0	28.3780	0	34.1605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	29.0	0	SC	0	28.3773	0	34.1605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	30.0	0	SC	0	28.3764	0	34.1606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	31.0	0	SC	0	28.3764	0	34.1605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	32.0	0	SC	0	28.3758	0	34.1607	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	33.0	0	SC	0	28.3757	0	34.1608	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	34.0	0	SC	0	28.3757	0	34.1611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	35.0	0	SC	0	28.3780	0	34.1606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	36.0	0	SC	0	28.3753	0	34.1616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	37.0	0	SC	0	28.3745	0	34.1620	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	38.0	0	SC	0	28.3739	0	34.1622	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	39.0	0	SC	0	28.3724	0	34.1626	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	40.0	0	SC	0	28.3706	0	34.1632	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	41.0	0	SC	0	28.3688	0	34.1646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	42.0	0	SC	0	28.3635	0	34.1682	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	43.0	0	SC	0	28.3577	0	34.1726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	44.0	0	SC	0	28.3423	0	34.1824	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	45.0	0	SC	0	28.2267	0	34.2479	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	46.0	0	SC	0	27.8173	0	34.4564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	47.0	0	SC	0	27.4521	0	34.5816	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	48.0	0	SC	0	27.0823	0	34.6931	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	49.0	0	SC	0	26.5229	0	34.8102	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	50.0	0	SC	0	26.4531	0	34.8067	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	51.0	0	SC	0	26.3477	0	34.8179	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	52.0	0	SC	0	26.2876	0	34.8240	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	53.0	0	SC	0	26.2759	0	34.8229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	54.0	0	SC	0	26.2710	0	34.8205	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	55.0	0	SC	0	26.2641	0	34.8196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	56.0	0	SC	0	26.2161	0	34.8169	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	57.0	0	SC	0	25.9825	0	34.8229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	58.0	0	SC	0	25.8196	0	34.8270	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	59.0	0	SC	0	25.3967	0	34.8412	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	60.0	0	SC	0	25.1203	0	34.8497	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	61.0	0	SC	0	24.8742	0	34.8559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	62.0	0	SC	0	24.6827	0	34.8599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	63.0	0	SC	0	24.5122	0	34.8592	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	64.0	0	SC	0	24.2586	0	34.8659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	65.0	0	SC	0	23.8824	0	34.8686	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	66.0	0	SC	0	23.5653	0	34.8765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	67.0	0	SC	0	23.4640	0	34.8755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	68.0	0	SC	0	23.4518	0	34.8710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	69.0	0	SC	0	23.4212	0	34.8661	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	70.0	0	SC	0	23.4046	0	34.8628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	71.0	0	SC	0	23.3906	0	34.8605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	72.0	0	SC	0	23.3011	0	34.8580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	73.0	0	SC	0	23.1224	0	34.8518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	74.0	0	SC	0	22.9068	0	34.8535	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	75.0	0	SC	0	22.8699	0	34.8527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	76.0	0	SC	0	22.8642	0	34.8490	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	77.0	0	SC	0	22.8315	0	34.8458	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	78.0	0	SC	0	22.6644	0	34.8496	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	79.0	0	SC	0	22.5209	0	34.8491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	80.0	0	SC	0	22.3665	0	34.8503	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	81.0	0	SC	0	22.2234	0	34.8561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	82.0	0	SC	0	22.1108	0	34.8570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	83.0	0	SC	0	22.0367	0	34.8566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	84.0	0	SC	0	21.8677	0	34.8610	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	85.0	0	SC	0	21.7494	0	34.8654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	86.0	0	SC	0	21.6168	0	34.8738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	87.0	0	SC	0	21.4760	0	34.8844	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	88.0	0	SC	0	21.2491	0	34.9052	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	89.0	0	SC	0	20.9905	0	34.9319	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	90.0	0	SC	0	20.7169	0	34.9553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	91.0	0	SC	0	20.6195	0	34.9618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	92.0	0	SC	0	20.5203	0	34.9618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	93.0	0	SC	0	20.4543	0	34.9619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	94.0	0	SC	0	20.3282	0	34.9697	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	95.0	0	SC	0	20.2253	0	34.9735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	96.0	0	SC	0	20.0382	0	34.9664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	97.0	0	SC	0	19.9236	0	34.9627	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	98.0	0	SC	0	19.8705	0	34.9601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	99.0	0	SC	0	19.8862	0	34.9532	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	100.0	0	SC	0	19.7088	0	34.9496	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	101.0	0	SC	0	19.4261	0	34.9416	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	102.0	0	SC	0	19.3415	0	34.9346	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	103.0	0	SC	0	19.1083	0	34.9261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	104.0	0	SC	0	18.9473	0	34.9289	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	105.0	0	SC	0	18.8535	0	34.9315	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	106.0	0	SC	0	18.8005	0	34.9271	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	107.0	0	SC	0	18.7498	0	34.9209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	108.0	0	SC	0	18.7480	0	34.9153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	109.0	0	SC	0	18.4305	0	34.8815	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	110.0	0	SC	0	18.2270	0	34.8744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	111.0	0	SC	0	18.1329	0	34.8636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	112.0	0	SC	0	17.9226	0	34.8447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	113.0	0	SC	0	17.7424	0	34.8293	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	114.0	0	SC	0	17.6613	0	34.8184	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	115.0	0	SC	0	17.5947	0	34.8110	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	116.0	0	SC	0	17.5419	0	34.8041	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	117.0	0	SC	0	17.5069	0	34.7959	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	118.0	0	SC	0	17.4054	0	34.7855	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	119.0	0	SC	0	17.2538	0	34.7788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	120.0	0	SC	0	17.1235	0	34.7768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	121.0	0	SC	0	17.0459	0	34.7721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	122.0	0	SC	0	16.9303	0	34.7752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	123.0	0	SC	0	16.8589	0	34.7794	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	124.0	0	SC	0	16.8006	0	34.7740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	125.0	0	SC	0	16.7084	0	34.7672	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	126.0	0	SC	0	16.5950	0	34.7611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	127.0	0	SC	0	16.4607	0	34.7531	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	128.0	0	SC	0	16.3354	0	34.7454	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	129.0	0	SC	0	16.2370	0	34.7379	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	130.0	0	SC	0	16.0971	0	34.7264	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	131.0	0	SC	0	15.8591	0	34.7103	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	132.0	0	SC	0	15.8275	0	34.7044	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	133.0	0	SC	0	15.8141	0	34.7008	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	134.0	0	SC	0	15.7842	0	34.6963	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	135.0	0	SC	0	15.7667	0	34.6934	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	136.0	0	SC	0	15.7543	0	34.6916	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	137.0	0	SC	0	15.7404	0	34.6897	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	138.0	0	SC	0	15.7224	0	34.6878	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	139.0	0	SC	0	15.6955	0	34.6854	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	140.0	0	SC	0	15.6396	0	34.6794	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	141.0	0	SC	0	15.4752	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	142.0	0	SC	0	15.3972	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	143.0	0	SC	0	15.3289	0	34.6625	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	144.0	0	SC	0	15.2604	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	145.0	0	SC	0	15.2033	0	34.6559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	146.0	0	SC	0	15.1406	0	34.6509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	147.0	0	SC	0	15.0485	0	34.6454	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	148.0	0	SC	0	14.9713	0	34.6393	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	149.0	0	SC	0	14.7867	0	34.6271	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	150.0	0	SC	0	14.5988	0	34.6176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	151.0	0	SC	0	14.5103	0	34.6123	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	152.0	0	SC	0	14.4591	0	34.6090	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	153.0	0	SC	0	14.3859	0	34.6031	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	154.0	0	SC	0	14.2782	0	34.5984	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	155.0	0	SC	0	14.2151	0	34.5968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	156.0	0	SC	0	14.1855	0	34.5919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	157.0	0	SC	0	14.1769	0	34.5878	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	158.0	0	SC	0	14.0385	0	34.5808	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	159.0	0	SC	0	13.9528	0	34.5776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	160.0	0	SC	0	13.8760	0	34.5722	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	161.0	0	SC	0	13.8050	0	34.5688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	162.0	0	SC	0	13.7829	0	34.5671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	163.0	0	SC	0	13.7656	0	34.5644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	164.0	0	SC	0	13.7589	0	34.5623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	165.0	0	SC	0	13.7501	0	34.5606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	166.0	0	SC	0	13.7323	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	167.0	0	SC	0	13.7149	0	34.5574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	168.0	0	SC	0	13.6863	0	34.5558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	169.0	0	SC	0	13.6724	0	34.5541	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	170.0	0	SC	0	13.6177	0	34.5509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	171.0	0	SC	0	13.5560	0	34.5482	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	172.0	0	SC	0	13.5040	0	34.5452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	173.0	0	SC	0	13.4617	0	34.5435	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	174.0	0	SC	0	13.4062	0	34.5413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	175.0	0	SC	0	13.4581	0	34.5362	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	176.0	0	SC	0	13.3042	0	34.5301	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	177.0	0	SC	0	13.2495	0	34.5282	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	178.0	0	SC	0	13.2239	0	34.5256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	179.0	0	SC	0	13.1805	0	34.5226	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	180.0	0	SC	0	13.1266	0	34.5176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	181.0	0	SC	0	13.0386	0	34.5108	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	182.0	0	SC	0	12.9761	0	34.5071	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	183.0	0	SC	0	12.9393	0	34.5050	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	184.0	0	SC	0	12.8518	0	34.4915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	185.0	0	SC	0	12.6419	0	34.4936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	186.0	0	SC	0	12.6037	0	34.4898	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	187.0	0	SC	0	12.5333	0	34.4873	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	188.0	0	SC	0	12.4544	0	34.4841	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	189.0	0	SC	0	12.3660	0	34.4813	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	190.0	0	SC	0	12.2808	0	34.4793	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	191.0	0	SC	0	12.0779	0	34.4765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	192.0	0	SC	0	11.9283	0	34.4759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	193.0	0	SC	0	11.8624	0	34.4718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	194.0	0	SC	0	11.8100	0	34.4691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	195.0	0	SC	0	11.7799	0	34.4670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	196.0	0	SC	0	11.7069	0	34.4645	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	197.0	0	SC	0	11.6631	0	34.4623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	198.0	0	SC	0	11.6550	0	34.4606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	199.0	0	SC	0	11.6466	0	34.4588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	200.0	0	SC	0	11.6304	0	34.4556	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	201.0	0	SC	0	11.6101	0	34.4509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	202.0	0	SC	0	11.3983	0	34.4275	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	203.0	0	SC	0	11.2385	0	34.4185	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	204.0	0	SC	0	11.1986	0	34.4158	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	205.0	0	SC	0	11.1674	0	34.4152	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	206.0	0	SC	0	11.1283	0	34.4135	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	207.0	0	SC	0	11.0898	0	34.4114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	208.0	0	SC	0	11.0515	0	34.4110	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	209.0	0	SC	0	10.9796	0	34.4098	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	210.0	0	SC	0	10.8860	0	34.4056	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	211.0	0	SC	0	10.7469	0	34.3954	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	212.0	0	SC	0	10.5675	0	34.3903	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	213.0	0	SC	0	10.5138	0	34.3852	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	214.0	0	SC	0	10.4492	0	34.3760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	215.0	0	SC	0	10.3788	0	34.3654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	216.0	0	SC	0	10.2545	0	34.3519	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	217.0	0	SC	0	10.1822	0	34.3417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	218.0	0	SC	0	10.0736	0	34.3281	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	219.0	0	SC	0	10.0319	0	34.3202	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	220.0	0	SC	0	10.0131	0	34.3163	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	221.0	0	SC	0	9.9921	0	34.3113	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	222.0	0	SC	0	9.9744	0	34.3082	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	223.0	0	SC	0	9.9700	0	34.3063	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	224.0	0	SC	0	9.9666	0	34.3049	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	225.0	0	SC	0	9.9543	0	34.3019	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	226.0	0	SC	0	9.9294	0	34.2973	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	227.0	0	SC	0	9.8939	0	34.2955	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	228.0	0	SC	0	9.8210	0	34.2918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	229.0	0	SC	0	9.7258	0	34.2864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	230.0	0	SC	0	9.6951	0	34.2831	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	231.0	0	SC	0	9.6595	0	34.2806	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	232.0	0	SC	0	9.5979	0	34.2796	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	233.0	0	SC	0	9.5468	0	34.2788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	234.0	0	SC	0	9.4571	0	34.2772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	235.0	0	SC	0	9.4203	0	34.2761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	236.0	0	SC	0	9.3415	0	34.2743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	237.0	0	SC	0	9.2651	0	34.2741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	238.0	0	SC	0	9.2087	0	34.2722	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	239.0	0	SC	0	9.1249	0	34.2696	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	240.0	0	SC	0	9.0819	0	34.2705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	241.0	0	SC	0	9.0729	0	34.2746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	242.0	0	SC	0	8.9675	0	34.2818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	243.0	0	SC	0	8.9154	0	34.2895	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	244.0	0	SC	0	8.9108	0	34.3026	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	245.0	0	SC	0	8.9009	0	34.3077	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	246.0	0	SC	0	8.8861	0	34.3128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	247.0	0	SC	0	8.8607	0	34.3162	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	248.0	0	SC	0	8.8433	0	34.3171	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	249.0	0	SC	0	8.7859	0	34.3137	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	250.0	0	SC	0	8.7549	0	34.3136	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	251.0	0	SC	0	8.7392	0	34.3130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	252.0	0	SC	0	8.6914	0	34.3072	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	253.0	0	SC	0	8.5850	0	34.3001	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	254.0	0	SC	0	8.5109	0	34.2943	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	255.0	0	SC	0	8.4615	0	34.2892	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	256.0	0	SC	0	8.4628	0	34.2904	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	257.0	0	SC	0	8.4726	0	34.2911	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	258.0	0	SC	0	8.4726	0	34.2911	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	259.0	0	SC	0	8.4801	0	34.2917	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	260.0	0	SC	0	8.4774	0	34.2905	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	261.0	0	SC	0	8.4756	0	34.2895	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	262.0	0	SC	0	8.4755	0	34.2891	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	263.0	0	SC	0	8.4775	0	34.2894	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	264.0	0	SC	0	8.4950	0	34.2941	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	265.0	0	SC	0	8.5032	0	34.3011	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	266.0	0	SC	0	8.4387	0	34.2960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	267.0	0	SC	0	8.4167	0	34.2931	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	268.0	0	SC	0	8.4093	0	34.2904	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	269.0	0	SC	0	8.3977	0	34.2913	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	270.0	0	SC	0	8.3632	0	34.2900	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	271.0	0	SC	0	8.3092	0	34.2884	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	272.0	0	SC	0	8.3000	0	34.2908	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	273.0	0	SC	0	8.2611	0	34.2889	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	274.0	0	SC	0	8.1697	0	34.2838	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	275.0	0	SC	0	8.1031	0	34.2854	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	276.0	0	SC	0	8.1033	0	34.2844	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	277.0	0	SC	0	8.0723	0	34.2812	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	278.0	0	SC	0	8.0429	0	34.2791	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	279.0	0	SC	0	8.0285	0	34.2749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	280.0	0	SC	0	8.0054	0	34.2724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	281.0	0	SC	0	8.0004	0	34.2714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	282.0	0	SC	0	7.9957	0	34.2702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	283.0	0	SC	0	7.9932	0	34.2695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	284.0	0	SC	0	7.9883	0	34.2710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	285.0	0	SC	0	7.9735	0	34.2751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	286.0	0	SC	0	7.9714	0	34.2791	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	287.0	0	SC	0	7.9784	0	34.2839	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	288.0	0	SC	0	8.0144	0	34.2986	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	289.0	0	SC	0	8.0529	0	34.3107	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	290.0	0	SC	0	8.0829	0	34.3202	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	291.0	0	SC	0	8.0609	0	34.3172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	292.0	0	SC	0	8.0015	0	34.3119	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	293.0	0	SC	0	7.9733	0	34.3090	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	294.0	0	SC	0	7.9463	0	34.3058	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	295.0	0	SC	0	7.9432	0	34.3068	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	296.0	0	SC	0	7.9578	0	34.3115	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	297.0	0	SC	0	7.9387	0	34.3129	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	298.0	0	SC	0	7.9267	0	34.3155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	299.0	0	SC	0	7.8579	0	34.3178	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	300.0	0	SC	0	7.7920	0	34.3141	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	301.0	0	SC	0	7.7792	0	34.3125	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	302.0	0	SC	0	7.7753	0	34.3122	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	303.0	0	SC	0	7.7762	0	34.3131	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	304.0	0	SC	0	7.7734	0	34.3143	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	305.0	0	SC	0	7.8181	0	34.3252	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	306.0	0	SC	0	7.8530	0	34.3354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	307.0	0	SC	0	7.8491	0	34.3354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	308.0	0	SC	0	7.8455	0	34.3351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	309.0	0	SC	0	7.8428	0	34.3352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	310.0	0	SC	0	7.8433	0	34.3352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	311.0	0	SC	0	7.8450	0	34.3356	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	312.0	0	SC	0	7.8434	0	34.3356	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	313.0	0	SC	0	7.8251	0	34.3329	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	314.0	0	SC	0	7.7226	0	34.3232	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	315.0	0	SC	0	7.6816	0	34.3178	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	316.0	0	SC	0	7.6843	0	34.3197	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	317.0	0	SC	0	7.7183	0	34.3312	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	318.0	0	SC	0	7.7826	0	34.3537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	319.0	0	SC	0	7.8076	0	34.3610	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	320.0	0	SC	0	7.8559	0	34.3718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	321.0	0	SC	0	7.8819	0	34.3760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	322.0	0	SC	0	7.9151	0	34.3876	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	323.0	0	SC	0	7.9828	0	34.4065	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	324.0	0	SC	0	8.0149	0	34.4214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	325.0	0	SC	0	7.9842	0	34.4203	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	326.0	0	SC	0	7.9373	0	34.4151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	327.0	0	SC	0	7.8832	0	34.4079	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	328.0	0	SC	0	7.8473	0	34.4049	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	329.0	0	SC	0	7.8373	0	34.4030	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	330.0	0	SC	0	7.8266	0	34.4015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	331.0	0	SC	0	7.8173	0	34.4001	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	332.0	0	SC	0	7.8088	0	34.3986	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	333.0	0	SC	0	7.8047	0	34.3980	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	334.0	0	SC	0	7.7905	0	34.3979	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	335.0	0	SC	0	7.7768	0	34.3980	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	336.0	0	SC	0	7.7027	0	34.3944	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	337.0	0	SC	0	7.6784	0	34.3944	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	338.0	0	SC	0	7.6664	0	34.3936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	339.0	0	SC	0	7.6613	0	34.3930	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	340.0	0	SC	0	7.6583	0	34.3922	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	341.0	0	SC	0	7.6519	0	34.3915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	342.0	0	SC	0	7.6118	0	34.3906	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	343.0	0	SC	0	7.5797	0	34.3916	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	344.0	0	SC	0	7.5776	0	34.3936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	345.0	0	SC	0	7.5666	0	34.3953	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	346.0	0	SC	0	7.5761	0	34.4000	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	347.0	0	SC	0	7.5837	0	34.4064	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	348.0	0	SC	0	7.5907	0	34.4106	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	349.0	0	SC	0	7.5976	0	34.4141	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	350.0	0	SC	0	7.6142	0	34.4241	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	351.0	0	SC	0	7.6285	0	34.4331	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	352.0	0	SC	0	7.6141	0	34.4334	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	353.0	0	SC	0	7.6109	0	34.4333	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	354.0	0	SC	0	7.6128	0	34.4337	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	355.0	0	SC	0	7.6010	0	34.4332	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	356.0	0	SC	0	7.5910	0	34.4340	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	357.0	0	SC	0	7.6013	0	34.4376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	358.0	0	SC	0	7.6298	0	34.4444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	359.0	0	SC	0	7.6175	0	34.4429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	360.0	0	SC	0	7.6137	0	34.4422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	361.0	0	SC	0	7.6143	0	34.4423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	362.0	0	SC	0	7.6297	0	34.4475	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	363.0	0	SC	0	7.6354	0	34.4500	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	364.0	0	SC	0	7.6355	0	34.4515	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	365.0	0	SC	0	7.6260	0	34.4508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	366.0	0	SC	0	7.6099	0	34.4493	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	367.0	0	SC	0	7.5157	0	34.4430	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	368.0	0	SC	0	7.4983	0	34.4437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	369.0	0	SC	0	7.4991	0	34.4432	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	370.0	0	SC	0	7.5003	0	34.4439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	371.0	0	SC	0	7.5211	0	34.4509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	372.0	0	SC	0	7.5325	0	34.4577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	373.0	0	SC	0	7.5283	0	34.4590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	374.0	0	SC	0	7.5688	0	34.4723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	375.0	0	SC	0	7.6087	0	34.4820	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	376.0	0	SC	0	7.6110	0	34.4831	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	377.0	0	SC	0	7.6414	0	34.4923	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	378.0	0	SC	0	7.6646	0	34.5008	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	379.0	0	SC	0	7.6682	0	34.5029	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	380.0	0	SC	0	7.6663	0	34.5037	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	381.0	0	SC	0	7.6632	0	34.5040	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	382.0	0	SC	0	7.6630	0	34.5048	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	383.0	0	SC	0	7.6617	0	34.5060	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	384.0	0	SC	0	7.6639	0	34.5081	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	385.0	0	SC	0	7.6690	0	34.5099	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	386.0	0	SC	0	7.6710	0	34.5106	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	387.0	0	SC	0	7.6708	0	34.5116	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	388.0	0	SC	0	7.6712	0	34.5120	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	389.0	0	SC	0	7.6721	0	34.5128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	390.0	0	SC	0	7.6627	0	34.5117	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	391.0	0	SC	0	7.6362	0	34.5079	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	392.0	0	SC	0	7.6183	0	34.5049	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	393.0	0	SC	0	7.6074	0	34.5029	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	394.0	0	SC	0	7.5855	0	34.4997	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	395.0	0	SC	0	7.5683	0	34.4968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	396.0	0	SC	0	7.5495	0	34.4938	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	397.0	0	SC	0	7.5291	0	34.4911	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	398.0	0	SC	0	7.5221	0	34.4914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	399.0	0	SC	0	7.5335	0	34.4941	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	400.0	0	SC	0	7.5669	0	34.5046	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	401.0	0	SC	0	7.5711	0	34.5064	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	402.0	0	SC	0	7.5788	0	34.5092	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	403.0	0	SC	0	7.5888	0	34.5121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	404.0	0	SC	0	7.5941	0	34.5136	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	405.0	0	SC	0	7.6004	0	34.5161	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	406.0	0	SC	0	7.6053	0	34.5191	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	407.0	0	SC	0	7.6061	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	408.0	0	SC	0	7.5996	0	34.5224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	409.0	0	SC	0	7.5970	0	34.5220	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	410.0	0	SC	0	7.5974	0	34.5217	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	411.0	0	SC	0	7.5957	0	34.5221	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	412.0	0	SC	0	7.5955	0	34.5221	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	413.0	0	SC	0	7.5951	0	34.5218	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	414.0	0	SC	0	7.5926	0	34.5214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	415.0	0	SC	0	7.5867	0	34.5209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	416.0	0	SC	0	7.5820	0	34.5222	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	417.0	0	SC	0	7.5853	0	34.5217	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	418.0	0	SC	0	7.5807	0	34.5240	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	419.0	0	SC	0	7.5747	0	34.5256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	420.0	0	SC	0	7.5733	0	34.5260	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	421.0	0	SC	0	7.5713	0	34.5262	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	422.0	0	SC	0	7.5662	0	34.5269	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	423.0	0	SC	0	7.5602	0	34.5271	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	424.0	0	SC	0	7.5593	0	34.5270	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	425.0	0	SC	0	7.5546	0	34.5270	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	426.0	0	SC	0	7.5431	0	34.5270	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	427.0	0	SC	0	7.5300	0	34.5267	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	428.0	0	SC	0	7.5119	0	34.5267	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	429.0	0	SC	0	7.5055	0	34.5262	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	430.0	0	SC	0	7.4999	0	34.5261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	431.0	0	SC	0	7.4943	0	34.5259	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	432.0	0	SC	0	7.4909	0	34.5260	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	433.0	0	SC	0	7.4865	0	34.5259	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	434.0	0	SC	0	7.4762	0	34.5263	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	435.0	0	SC	0	7.4529	0	34.5263	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	436.0	0	SC	0	7.4294	0	34.5266	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	437.0	0	SC	0	7.4174	0	34.5256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	438.0	0	SC	0	7.4060	0	34.5240	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	439.0	0	SC	0	7.3968	0	34.5235	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	440.0	0	SC	0	7.3959	0	34.5245	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	441.0	0	SC	0	7.3957	0	34.5246	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	442.0	0	SC	0	7.3930	0	34.5252	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	443.0	0	SC	0	7.3873	0	34.5257	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	444.0	0	SC	0	7.3839	0	34.5258	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	445.0	0	SC	0	7.3755	0	34.5257	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	446.0	0	SC	0	7.3625	0	34.5255	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	447.0	0	SC	0	7.3353	0	34.5241	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	448.0	0	SC	0	7.3181	0	34.5238	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	449.0	0	SC	0	7.3030	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	450.0	0	SC	0	7.2963	0	34.5229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	451.0	0	SC	0	7.2826	0	34.5216	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	452.0	0	SC	0	7.2603	0	34.5208	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	453.0	0	SC	0	7.2475	0	34.5202	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	454.0	0	SC	0	7.2393	0	34.5191	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	455.0	0	SC	0	7.2386	0	34.5192	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	456.0	0	SC	0	7.2195	0	34.5176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	457.0	0	SC	0	7.2093	0	34.5164	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	458.0	0	SC	0	7.2016	0	34.5150	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	459.0	0	SC	0	7.1717	0	34.5128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	460.0	0	SC	0	7.1578	0	34.5133	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	461.0	0	SC	0	7.1558	0	34.5131	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	462.0	0	SC	0	7.1551	0	34.5127	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	463.0	0	SC	0	7.1526	0	34.5118	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	464.0	0	SC	0	7.1459	0	34.5112	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	465.0	0	SC	0	7.1308	0	34.5096	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	466.0	0	SC	0	7.1091	0	34.5075	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	467.0	0	SC	0	7.1007	0	34.5081	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	468.0	0	SC	0	7.1402	0	34.5172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	469.0	0	SC	0	7.1569	0	34.5187	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	470.0	0	SC	0	7.1544	0	34.5185	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	471.0	0	SC	0	7.1365	0	34.5183	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	472.0	0	SC	0	7.1236	0	34.5180	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	473.0	0	SC	0	7.1233	0	34.5174	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	474.0	0	SC	0	7.1302	0	34.5147	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	475.0	0	SC	0	7.1269	0	34.5162	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	476.0	0	SC	0	7.1179	0	34.5157	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	477.0	0	SC	0	7.1054	0	34.5154	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	478.0	0	SC	0	7.1064	0	34.5155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	479.0	0	SC	0	7.1073	0	34.5153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	480.0	0	SC	0	7.1040	0	34.5148	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	481.0	0	SC	0	7.0945	0	34.5140	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	482.0	0	SC	0	7.0867	0	34.5131	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	483.0	0	SC	0	7.0695	0	34.5108	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	484.0	0	SC	0	7.0102	0	34.5065	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	485.0	0	SC	0	6.9402	0	34.5002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	486.0	0	SC	0	6.9205	0	34.4973	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	487.0	0	SC	0	6.9227	0	34.4973	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	488.0	0	SC	0	6.9214	0	34.4968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	489.0	0	SC	0	6.9187	0	34.4961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	490.0	0	SC	0	6.9100	0	34.4945	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	491.0	0	SC	0	6.8919	0	34.4924	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	492.0	0	SC	0	6.8601	0	34.4908	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	493.0	0	SC	0	6.8427	0	34.4892	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	494.0	0	SC	0	6.8236	0	34.4875	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	495.0	0	SC	0	6.8168	0	34.4879	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	496.0	0	SC	0	6.8114	0	34.4885	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	497.0	0	SC	0	6.8002	0	34.4883	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	498.0	0	SC	0	6.7908	0	34.4888	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	499.0	0	SC	0	6.7736	0	34.4862	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	500.0	0	SC	0	6.7495	0	34.4826	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	501.0	0	SC	0	6.7323	0	34.4799	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	502.0	0	SC	0	6.7209	0	34.4783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	503.0	0	SC	0	6.7176	0	34.4788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	504.0	0	SC	0	6.7325	0	34.4832	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	505.0	0	SC	0	6.7388	0	34.4841	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	506.0	0	SC	0	6.7767	0	34.4939	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	507.0	0	SC	0	6.7835	0	34.4954	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	508.0	0	SC	0	6.7830	0	34.4958	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	509.0	0	SC	0	6.7758	0	34.4960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	510.0	0	SC	0	6.7693	0	34.4960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	511.0	0	SC	0	6.7594	0	34.4953	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	512.0	0	SC	0	6.7566	0	34.4944	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	513.0	0	SC	0	6.7135	0	34.4905	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	514.0	0	SC	0	6.6696	0	34.4874	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	515.0	0	SC	0	6.6442	0	34.4855	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	516.0	0	SC	0	6.6239	0	34.4833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	517.0	0	SC	0	6.5993	0	34.4817	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	518.0	0	SC	0	6.5958	0	34.4818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	519.0	0	SC	0	6.5959	0	34.4823	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	520.0	0	SC	0	6.6602	0	34.4860	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	521.0	0	SC	0	6.6240	0	34.4802	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	522.0	0	SC	0	6.5666	0	34.4809	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	523.0	0	SC	0	6.5593	0	34.4800	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	524.0	0	SC	0	6.5617	0	34.4805	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	525.0	0	SC	0	6.5551	0	34.4798	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	526.0	0	SC	0	6.5279	0	34.4781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	527.0	0	SC	0	6.5164	0	34.4770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	528.0	0	SC	0	6.5137	0	34.4757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	529.0	0	SC	0	6.5075	0	34.4751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	530.0	0	SC	0	6.5039	0	34.4754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	531.0	0	SC	0	6.4987	0	34.4760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	532.0	0	SC	0	6.4976	0	34.4761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	533.0	0	SC	0	6.4970	0	34.4760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	534.0	0	SC	0	6.4941	0	34.4755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	535.0	0	SC	0	6.4913	0	34.4756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	536.0	0	SC	0	6.4896	0	34.4761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	537.0	0	SC	0	6.4866	0	34.4762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	538.0	0	SC	0	6.4850	0	34.4768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	539.0	0	SC	0	6.4914	0	34.4789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	540.0	0	SC	0	6.5012	0	34.4808	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	541.0	0	SC	0	6.5381	0	34.4899	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	542.0	0	SC	0	6.5558	0	34.4952	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	543.0	0	SC	0	6.5685	0	34.4986	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	544.0	0	SC	0	6.5590	0	34.4997	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	545.0	0	SC	0	6.5417	0	34.4994	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	546.0	0	SC	0	6.5306	0	34.4997	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	547.0	0	SC	0	6.5175	0	34.4997	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	548.0	0	SC	0	6.5154	0	34.4975	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	549.0	0	SC	0	6.5087	0	34.4992	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	550.0	0	SC	0	6.4966	0	34.5002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	551.0	0	SC	0	6.4871	0	34.4992	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	552.0	0	SC	0	6.4818	0	34.4986	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	553.0	0	SC	0	6.4730	0	34.4981	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	554.0	0	SC	0	6.4678	0	34.4977	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	555.0	0	SC	0	6.4663	0	34.4973	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	556.0	0	SC	0	6.4669	0	34.4968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	557.0	0	SC	0	6.4783	0	34.4968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	558.0	0	SC	0	6.4645	0	34.4961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	559.0	0	SC	0	6.4469	0	34.4949	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	560.0	0	SC	0	6.4407	0	34.4943	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	561.0	0	SC	0	6.4260	0	34.4928	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	562.0	0	SC	0	6.3992	0	34.4910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	563.0	0	SC	0	6.3907	0	34.4900	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	564.0	0	SC	0	6.3826	0	34.4890	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	565.0	0	SC	0	6.3723	0	34.4876	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	566.0	0	SC	0	6.3615	0	34.4863	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	567.0	0	SC	0	6.3521	0	34.4857	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	568.0	0	SC	0	6.3386	0	34.4840	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	569.0	0	SC	0	6.3198	0	34.4819	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	570.0	0	SC	0	6.2987	0	34.4799	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	571.0	0	SC	0	6.2767	0	34.4782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	572.0	0	SC	0	6.2702	0	34.4771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	573.0	0	SC	0	6.2682	0	34.4761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	574.0	0	SC	0	6.2613	0	34.4753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	575.0	0	SC	0	6.2604	0	34.4746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	576.0	0	SC	0	6.2552	0	34.4736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	577.0	0	SC	0	6.2316	0	34.4707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	578.0	0	SC	0	6.2211	0	34.4704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	579.0	0	SC	0	6.2187	0	34.4697	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	580.0	0	SC	0	6.2156	0	34.4692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	581.0	0	SC	0	6.2146	0	34.4691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	582.0	0	SC	0	6.2093	0	34.4702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	583.0	0	SC	0	6.2079	0	34.4714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	584.0	0	SC	0	6.2079	0	34.4710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	585.0	0	SC	0	6.2069	0	34.4711	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	586.0	0	SC	0	6.2040	0	34.4723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	587.0	0	SC	0	6.2043	0	34.4739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	588.0	0	SC	0	6.2040	0	34.4749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	589.0	0	SC	0	6.2016	0	34.4765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	590.0	0	SC	0	6.1950	0	34.4763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	591.0	0	SC	0	6.1929	0	34.4763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	592.0	0	SC	0	6.1932	0	34.4765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	593.0	0	SC	0	6.1921	0	34.4770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	594.0	0	SC	0	6.1826	0	34.4767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	595.0	0	SC	0	6.1684	0	34.4757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	596.0	0	SC	0	6.1572	0	34.4752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	597.0	0	SC	0	6.1555	0	34.4754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	598.0	0	SC	0	6.1598	0	34.4767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	599.0	0	SC	0	6.1605	0	34.4772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	600.0	0	SC	0	6.1595	0	34.4771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	601.0	0	SC	0	6.1584	0	34.4769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	602.0	0	SC	0	6.1554	0	34.4766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	603.0	0	SC	0	6.1506	0	34.4764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	604.0	0	SC	0	6.1363	0	34.4758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	605.0	0	SC	0	6.1336	0	34.4758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	606.0	0	SC	0	6.1306	0	34.4756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	607.0	0	SC	0	6.1249	0	34.4758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	608.0	0	SC	0	6.1164	0	34.4758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	609.0	0	SC	0	6.1251	0	34.4778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	610.0	0	SC	0	6.1655	0	34.4886	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	611.0	0	SC	0	6.2018	0	34.4983	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	612.0	0	SC	0	6.2025	0	34.4988	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	613.0	0	SC	0	6.2026	0	34.4990	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	614.0	0	SC	0	6.2019	0	34.4992	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	615.0	0	SC	0	6.1997	0	34.4989	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	616.0	0	SC	0	6.1961	0	34.4984	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	617.0	0	SC	0	6.1600	0	34.4958	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	618.0	0	SC	0	6.1447	0	34.4955	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	619.0	0	SC	0	6.1349	0	34.4942	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	620.0	0	SC	0	6.1235	0	34.4929	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	621.0	0	SC	0	6.0990	0	34.4907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	622.0	0	SC	0	6.0681	0	34.4880	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	623.0	0	SC	0	6.0537	0	34.4862	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	624.0	0	SC	0	6.0302	0	34.4839	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	625.0	0	SC	0	6.0225	0	34.4835	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	626.0	0	SC	0	6.0344	0	34.4872	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	627.0	0	SC	0	6.0609	0	34.4925	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	628.0	0	SC	0	6.0624	0	34.4930	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	629.0	0	SC	0	6.0909	0	34.5005	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	630.0	0	SC	0	6.1175	0	34.5074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	631.0	0	SC	0	6.1374	0	34.5128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	632.0	0	SC	0	6.1399	0	34.5145	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	633.0	0	SC	0	6.1338	0	34.5144	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	634.0	0	SC	0	6.1299	0	34.5145	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	635.0	0	SC	0	6.1289	0	34.5142	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	636.0	0	SC	0	6.1309	0	34.5151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	637.0	0	SC	0	6.1392	0	34.5172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	638.0	0	SC	0	6.1417	0	34.5183	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	639.0	0	SC	0	6.1402	0	34.5184	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	640.0	0	SC	0	6.1347	0	34.5179	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	641.0	0	SC	0	6.1313	0	34.5175	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	642.0	0	SC	0	6.1257	0	34.5169	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	643.0	0	SC	0	6.1163	0	34.5162	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	644.0	0	SC	0	6.1125	0	34.5156	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	645.0	0	SC	0	6.1103	0	34.5153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	646.0	0	SC	0	6.1112	0	34.5155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	647.0	0	SC	0	6.1112	0	34.5158	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	648.0	0	SC	0	6.1109	0	34.5158	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	649.0	0	SC	0	6.1097	0	34.5156	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	650.0	0	SC	0	6.1078	0	34.5156	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	651.0	0	SC	0	6.0991	0	34.5144	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	652.0	0	SC	0	6.0888	0	34.5134	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	653.0	0	SC	0	6.0782	0	34.5118	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	654.0	0	SC	0	6.0573	0	34.5098	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	655.0	0	SC	0	6.0442	0	34.5088	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	656.0	0	SC	0	6.0023	0	34.5056	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	657.0	0	SC	0	5.9848	0	34.5045	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	658.0	0	SC	0	5.9659	0	34.5027	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	659.0	0	SC	0	5.9426	0	34.5008	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	660.0	0	SC	0	5.9353	0	34.4996	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	661.0	0	SC	0	5.9215	0	34.4978	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	662.0	0	SC	0	5.9120	0	34.4967	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	663.0	0	SC	0	5.9052	0	34.4961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	664.0	0	SC	0	5.9153	0	34.4956	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	665.0	0	SC	0	5.8944	0	34.4931	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	666.0	0	SC	0	5.8524	0	34.4889	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	667.0	0	SC	0	5.8411	0	34.4889	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	668.0	0	SC	0	5.8398	0	34.4919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	669.0	0	SC	0	5.8395	0	34.4936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	670.0	0	SC	0	5.8398	0	34.4942	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	671.0	0	SC	0	5.8391	0	34.4946	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	672.0	0	SC	0	5.8384	0	34.4948	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	673.0	0	SC	0	5.8374	0	34.4942	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	674.0	0	SC	0	5.8266	0	34.4948	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	675.0	0	SC	0	5.8209	0	34.4976	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	676.0	0	SC	0	5.8164	0	34.4997	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	677.0	0	SC	0	5.8148	0	34.5010	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	678.0	0	SC	0	5.8109	0	34.5028	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	679.0	0	SC	0	5.8056	0	34.5045	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	680.0	0	SC	0	5.8020	0	34.5054	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	681.0	0	SC	0	5.8010	0	34.5054	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	682.0	0	SC	0	5.8007	0	34.5056	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	683.0	0	SC	0	5.8008	0	34.5055	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	684.0	0	SC	0	5.8006	0	34.5057	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	685.0	0	SC	0	5.8006	0	34.5060	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	686.0	0	SC	0	5.8007	0	34.5059	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	687.0	0	SC	0	5.8010	0	34.5059	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	688.0	0	SC	0	5.8012	0	34.5057	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	689.0	0	SC	0	5.8014	0	34.5059	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	690.0	0	SC	0	5.8016	0	34.5059	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	691.0	0	SC	0	5.8018	0	34.5063	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	692.0	0	SC	0	5.8017	0	34.5072	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	693.0	0	SC	0	5.8015	0	34.5076	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	694.0	0	SC	0	5.7962	0	34.5095	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	695.0	0	SC	0	5.7952	0	34.5098	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	696.0	0	SC	0	5.7946	0	34.5096	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	697.0	0	SC	0	5.7940	0	34.5096	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	698.0	0	SC	0	5.7924	0	34.5101	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	699.0	0	SC	0	5.7883	0	34.5109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	700.0	0	SC	0	5.7809	0	34.5108	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	701.0	0	SC	0	5.7743	0	34.5112	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	702.0	0	SC	0	5.7704	0	34.5124	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	703.0	0	SC	0	5.7686	0	34.5129	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	704.0	0	SC	0	5.7649	0	34.5136	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	705.0	0	SC	0	5.7608	0	34.5143	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	706.0	0	SC	0	5.7583	0	34.5152	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	707.0	0	SC	0	5.7569	0	34.5153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	708.0	0	SC	0	5.7505	0	34.5153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	709.0	0	SC	0	5.7436	0	34.5156	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	710.0	0	SC	0	5.7326	0	34.5155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	711.0	0	SC	0	5.7200	0	34.5144	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	712.0	0	SC	0	5.7036	0	34.5124	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	713.0	0	SC	0	5.6860	0	34.5096	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	714.0	0	SC	0	5.6533	0	34.5058	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	715.0	0	SC	0	5.6347	0	34.5034	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	716.0	0	SC	0	5.5815	0	34.4945	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	717.0	0	SC	0	5.4855	0	34.4886	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	718.0	0	SC	0	5.4784	0	34.4864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	719.0	0	SC	0	5.4760	0	34.4858	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	720.0	0	SC	0	5.4708	0	34.4836	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	721.0	0	SC	0	5.3394	0	34.4697	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	722.0	0	SC	0	5.3086	0	34.4666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	723.0	0	SC	0	5.2803	0	34.4610	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	724.0	0	SC	0	5.2629	0	34.4579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	725.0	0	SC	0	5.2478	0	34.4553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	726.0	0	SC	0	5.2359	0	34.4532	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	727.0	0	SC	0	5.2222	0	34.4507	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	728.0	0	SC	0	5.2034	0	34.4486	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	729.0	0	SC	0	5.1869	0	34.4465	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	730.0	0	SC	0	5.1775	0	34.4456	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	731.0	0	SC	0	5.1779	0	34.4445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	732.0	0	SC	0	5.1711	0	34.4431	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	733.0	0	SC	0	5.1580	0	34.4423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	734.0	0	SC	0	5.1562	0	34.4420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	735.0	0	SC	0	5.1587	0	34.4419	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	736.0	0	SC	0	5.1615	0	34.4424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	737.0	0	SC	0	5.1626	0	34.4422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	738.0	0	SC	0	5.1614	0	34.4417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	739.0	0	SC	0	5.1620	0	34.4417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	740.0	0	SC	0	5.1634	0	34.4424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	741.0	0	SC	0	5.1679	0	34.4428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	742.0	0	SC	0	5.1668	0	34.4422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	743.0	0	SC	0	5.1679	0	34.4423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	744.0	0	SC	0	5.1729	0	34.4429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	745.0	0	SC	0	5.1996	0	34.4478	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	746.0	0	SC	0	5.2329	0	34.4547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	747.0	0	SC	0	5.2407	0	34.4565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	748.0	0	SC	0	5.2459	0	34.4578	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	749.0	0	SC	0	5.2534	0	34.4597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	750.0	0	SC	0	5.2600	0	34.4622	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	751.0	0	SC	0	5.2888	0	34.4680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	752.0	0	SC	0	5.3107	0	34.4728	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	753.0	0	SC	0	5.3367	0	34.4778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	754.0	0	SC	0	5.3400	0	34.4792	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	755.0	0	SC	0	5.3429	0	34.4803	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	756.0	0	SC	0	5.3619	0	34.4842	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	757.0	0	SC	0	5.4136	0	34.4954	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	758.0	0	SC	0	5.4229	0	34.4973	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	759.0	0	SC	0	5.4218	0	34.4978	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	760.0	0	SC	0	5.4161	0	34.4975	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	761.0	0	SC	0	5.3907	0	34.4947	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	762.0	0	SC	0	5.3301	0	34.4882	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	763.0	0	SC	0	5.2519	0	34.4803	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	764.0	0	SC	0	5.2107	0	34.4751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	765.0	0	SC	0	5.1977	0	34.4727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	766.0	0	SC	0	5.1971	0	34.4724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	767.0	0	SC	0	5.2160	0	34.4787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	768.0	0	SC	0	5.3138	0	34.4954	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	769.0	0	SC	0	5.3191	0	34.4969	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	770.0	0	SC	0	5.3241	0	34.4993	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	771.0	0	SC	0	5.3245	0	34.5004	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	772.0	0	SC	0	5.3323	0	34.5023	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	773.0	0	SC	0	5.3567	0	34.5076	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	774.0	0	SC	0	5.3686	0	34.5121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	775.0	0	SC	0	5.3690	0	34.5134	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	776.0	0	SC	0	5.3714	0	34.5149	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	777.0	0	SC	0	5.3717	0	34.5157	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	778.0	0	SC	0	5.3663	0	34.5155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	779.0	0	SC	0	5.3585	0	34.5148	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	780.0	0	SC	0	5.3466	0	34.5139	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	781.0	0	SC	0	5.3438	0	34.5136	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	782.0	0	SC	0	5.3479	0	34.5146	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	783.0	0	SC	0	5.3526	0	34.5155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	784.0	0	SC	0	5.3685	0	34.5214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	785.0	0	SC	0	5.3371	0	34.5177	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	786.0	0	SC	0	5.2701	0	34.5145	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	787.0	0	SC	0	5.2437	0	34.5134	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	788.0	0	SC	0	5.2422	0	34.5128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	789.0	0	SC	0	5.2396	0	34.5124	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	790.0	0	SC	0	5.2380	0	34.5121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	791.0	0	SC	0	5.2365	0	34.5121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	792.0	0	SC	0	5.2361	0	34.5117	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	793.0	0	SC	0	5.2356	0	34.5114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	794.0	0	SC	0	5.2347	0	34.5116	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	795.0	0	SC	0	5.2345	0	34.5115	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	796.0	0	SC	0	5.2342	0	34.5116	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	797.0	0	SC	0	5.2339	0	34.5116	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	798.0	0	SC	0	5.2366	0	34.5125	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	799.0	0	SC	0	5.2334	0	34.5133	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	800.0	0	SC	0	5.2190	0	34.5130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	801.0	0	SC	0	5.2134	0	34.5130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	802.0	0	SC	0	5.2110	0	34.5130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	803.0	0	SC	0	5.2087	0	34.5131	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	804.0	0	SC	0	5.2040	0	34.5135	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	805.0	0	SC	0	5.2009	0	34.5142	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	806.0	0	SC	0	5.1979	0	34.5147	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	807.0	0	SC	0	5.1955	0	34.5150	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	808.0	0	SC	0	5.1945	0	34.5151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	809.0	0	SC	0	5.1942	0	34.5151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	810.0	0	SC	0	5.1935	0	34.5152	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	811.0	0	SC	0	5.1932	0	34.5151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	812.0	0	SC	0	5.1931	0	34.5151	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	813.0	0	SC	0	5.1924	0	34.5152	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	814.0	0	SC	0	5.1911	0	34.5157	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	815.0	0	SC	0	5.1908	0	34.5159	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	816.0	0	SC	0	5.1897	0	34.5163	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	817.0	0	SC	0	5.1885	0	34.5172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	818.0	0	SC	0	5.1894	0	34.5181	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	819.0	0	SC	0	5.1913	0	34.5181	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	820.0	0	SC	0	5.1923	0	34.5194	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	821.0	0	SC	0	5.1903	0	34.5206	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	822.0	0	SC	0	5.1905	0	34.5209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	823.0	0	SC	0	5.1900	0	34.5211	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	824.0	0	SC	0	5.1883	0	34.5214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	825.0	0	SC	0	5.1862	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	826.0	0	SC	0	5.1829	0	34.5213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	827.0	0	SC	0	5.1797	0	34.5213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	828.0	0	SC	0	5.1766	0	34.5212	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	829.0	0	SC	0	5.1702	0	34.5213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	830.0	0	SC	0	5.1618	0	34.5209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	831.0	0	SC	0	5.1536	0	34.5213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	832.0	0	SC	0	5.1475	0	34.5210	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	833.0	0	SC	0	5.1393	0	34.5209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	834.0	0	SC	0	5.1310	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	835.0	0	SC	0	5.1219	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	836.0	0	SC	0	5.1198	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	837.0	0	SC	0	5.1164	0	34.5212	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	838.0	0	SC	0	5.1109	0	34.5212	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	839.0	0	SC	0	5.1072	0	34.5213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	840.0	0	SC	0	5.1008	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	841.0	0	SC	0	5.0958	0	34.5215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	842.0	0	SC	0	5.0848	0	34.5220	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	843.0	0	SC	0	5.0777	0	34.5222	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	844.0	0	SC	0	5.0700	0	34.5225	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	845.0	0	SC	0	5.0642	0	34.5227	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	846.0	0	SC	0	5.0593	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	847.0	0	SC	0	5.0574	0	34.5233	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	848.0	0	SC	0	5.0564	0	34.5230	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	849.0	0	SC	0	5.0538	0	34.5232	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	850.0	0	SC	0	5.0476	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	851.0	0	SC	0	5.0394	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	852.0	0	SC	0	5.0182	0	34.5229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	853.0	0	SC	0	4.9909	0	34.5232	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	854.0	0	SC	0	4.9805	0	34.5234	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	855.0	0	SC	0	4.9642	0	34.5244	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	856.0	0	SC	0	4.9581	0	34.5243	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	857.0	0	SC	0	4.9565	0	34.5240	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	858.0	0	SC	0	4.9555	0	34.5239	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	859.0	0	SC	0	4.9550	0	34.5237	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	860.0	0	SC	0	4.9542	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	861.0	0	SC	0	4.9512	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	862.0	0	SC	0	4.9432	0	34.5235	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	863.0	0	SC	0	4.9385	0	34.5237	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	864.0	0	SC	0	4.9333	0	34.5237	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	865.0	0	SC	0	4.9191	0	34.5243	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	866.0	0	SC	0	4.9128	0	34.5249	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	867.0	0	SC	0	4.9055	0	34.5251	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	868.0	0	SC	0	4.9025	0	34.5252	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	869.0	0	SC	0	4.8996	0	34.5250	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	870.0	0	SC	0	4.8949	0	34.5251	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	871.0	0	SC	0	4.8904	0	34.5255	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	872.0	0	SC	0	4.8852	0	34.5251	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	873.0	0	SC	0	4.8774	0	34.5251	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	874.0	0	SC	0	4.8683	0	34.5248	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	875.0	0	SC	0	4.8625	0	34.5243	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	876.0	0	SC	0	4.8655	0	34.5242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	877.0	0	SC	0	4.8422	0	34.5242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	878.0	0	SC	0	4.8332	0	34.5245	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	879.0	0	SC	0	4.8251	0	34.5250	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	880.0	0	SC	0	4.8211	0	34.5247	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	881.0	0	SC	0	4.8173	0	34.5246	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	882.0	0	SC	0	4.8127	0	34.5242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	883.0	0	SC	0	4.8088	0	34.5239	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	884.0	0	SC	0	4.8049	0	34.5231	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	885.0	0	SC	0	4.8026	0	34.5228	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	886.0	0	SC	0	4.7983	0	34.5223	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	887.0	0	SC	0	4.7941	0	34.5224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	888.0	0	SC	0	4.7911	0	34.5221	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	889.0	0	SC	0	4.7911	0	34.5224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	890.0	0	SC	0	4.7909	0	34.5230	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	891.0	0	SC	0	4.7772	0	34.5227	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	892.0	0	SC	0	4.7656	0	34.5218	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	893.0	0	SC	0	4.7601	0	34.5221	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	894.0	0	SC	0	4.7603	0	34.5237	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	895.0	0	SC	0	4.7556	0	34.5242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	896.0	0	SC	0	4.7508	0	34.5247	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	897.0	0	SC	0	4.7476	0	34.5249	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	898.0	0	SC	0	4.7443	0	34.5254	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	899.0	0	SC	0	4.7412	0	34.5256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	900.0	0	SC	0	4.7395	0	34.5260	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	901.0	0	SC	0	4.7382	0	34.5265	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	902.0	0	SC	0	4.7359	0	34.5267	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	903.0	0	SC	0	4.7317	0	34.5275	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	904.0	0	SC	0	4.7244	0	34.5278	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	905.0	0	SC	0	4.7243	0	34.5276	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	906.0	0	SC	0	4.7168	0	34.5279	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	907.0	0	SC	0	4.7084	0	34.5281	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	908.0	0	SC	0	4.6955	0	34.5285	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	909.0	0	SC	0	4.6868	0	34.5283	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	910.0	0	SC	0	4.6747	0	34.5282	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	911.0	0	SC	0	4.6633	0	34.5290	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	912.0	0	SC	0	4.6596	0	34.5288	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	913.0	0	SC	0	4.6483	0	34.5293	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	914.0	0	SC	0	4.6325	0	34.5298	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	915.0	0	SC	0	4.6267	0	34.5298	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	916.0	0	SC	0	4.6201	0	34.5299	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	917.0	0	SC	0	4.6063	0	34.5306	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	918.0	0	SC	0	4.5986	0	34.5313	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	919.0	0	SC	0	4.5974	0	34.5310	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	920.0	0	SC	0	4.5967	0	34.5311	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	921.0	0	SC	0	4.5964	0	34.5307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	922.0	0	SC	0	4.5956	0	34.5307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	923.0	0	SC	0	4.5937	0	34.5307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	924.0	0	SC	0	4.5922	0	34.5306	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	925.0	0	SC	0	4.5911	0	34.5310	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	926.0	0	SC	0	4.5896	0	34.5311	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	927.0	0	SC	0	4.5884	0	34.5312	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	928.0	0	SC	0	4.5872	0	34.5313	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	929.0	0	SC	0	4.5869	0	34.5313	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	930.0	0	SC	0	4.5848	0	34.5314	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	931.0	0	SC	0	4.5831	0	34.5314	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	932.0	0	SC	0	4.5818	0	34.5315	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	933.0	0	SC	0	4.5791	0	34.5313	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	934.0	0	SC	0	4.5720	0	34.5320	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	935.0	0	SC	0	4.5704	0	34.5318	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	936.0	0	SC	0	4.5640	0	34.5321	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	937.0	0	SC	0	4.5408	0	34.5349	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	938.0	0	SC	0	4.5382	0	34.5347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	939.0	0	SC	0	4.5360	0	34.5348	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	940.0	0	SC	0	4.5330	0	34.5348	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	941.0	0	SC	0	4.5278	0	34.5351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	942.0	0	SC	0	4.5254	0	34.5351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	943.0	0	SC	0	4.5231	0	34.5354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	944.0	0	SC	0	4.5221	0	34.5347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	945.0	0	SC	0	4.5204	0	34.5350	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	946.0	0	SC	0	4.5193	0	34.5352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	947.0	0	SC	0	4.5186	0	34.5351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	948.0	0	SC	0	4.5175	0	34.5354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	949.0	0	SC	0	4.5151	0	34.5352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	950.0	0	SC	0	4.5089	0	34.5354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	951.0	0	SC	0	4.5055	0	34.5355	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	952.0	0	SC	0	4.5095	0	34.5350	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	953.0	0	SC	0	4.5000	0	34.5358	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	954.0	0	SC	0	4.4924	0	34.5359	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	955.0	0	SC	0	4.4763	0	34.5371	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	956.0	0	SC	0	4.4656	0	34.5376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	957.0	0	SC	0	4.4612	0	34.5376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	958.0	0	SC	0	4.4603	0	34.5375	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	959.0	0	SC	0	4.4578	0	34.5375	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	960.0	0	SC	0	4.4492	0	34.5377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	961.0	0	SC	0	4.4500	0	34.5373	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	962.0	0	SC	0	4.4392	0	34.5382	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	963.0	0	SC	0	4.4384	0	34.5381	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	964.0	0	SC	0	4.4362	0	34.5380	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	965.0	0	SC	0	4.4356	0	34.5382	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	966.0	0	SC	0	4.4336	0	34.5380	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	967.0	0	SC	0	4.4327	0	34.5380	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	968.0	0	SC	0	4.4093	0	34.5396	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	969.0	0	SC	0	4.3865	0	34.5408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	970.0	0	SC	0	4.3834	0	34.5408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	971.0	0	SC	0	4.3826	0	34.5407	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	972.0	0	SC	0	4.3815	0	34.5407	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	973.0	0	SC	0	4.3779	0	34.5407	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	974.0	0	SC	0	4.3685	0	34.5411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	975.0	0	SC	0	4.3659	0	34.5408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	976.0	0	SC	0	4.3646	0	34.5408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	977.0	0	SC	0	4.3634	0	34.5408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	978.0	0	SC	0	4.3611	0	34.5409	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	979.0	0	SC	0	4.3561	0	34.5412	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	980.0	0	SC	0	4.3526	0	34.5414	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	981.0	0	SC	0	4.3519	0	34.5411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	982.0	0	SC	0	4.3509	0	34.5411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	983.0	0	SC	0	4.3496	0	34.5411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	984.0	0	SC	0	4.3486	0	34.5415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	985.0	0	SC	0	4.3460	0	34.5411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	986.0	0	SC	0	4.3358	0	34.5420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	987.0	0	SC	0	4.3314	0	34.5422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	988.0	0	SC	0	4.3266	0	34.5422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	989.0	0	SC	0	4.3235	0	34.5423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	990.0	0	SC	0	4.3200	0	34.5421	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	991.0	0	SC	0	4.3162	0	34.5422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	992.0	0	SC	0	4.3115	0	34.5423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	993.0	0	SC	0	4.3068	0	34.5424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	994.0	0	SC	0	4.3065	0	34.5421	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	995.0	0	SC	0	4.3050	0	34.5424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	996.0	0	SC	0	4.3037	0	34.5423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	997.0	0	SC	0	4.3027	0	34.5423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	998.0	0	SC	0	4.3023	0	34.5424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	999.0	0	SC	0	4.3024	0	34.5420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1000.0	0	SC	0	4.3017	0	34.5421	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1001.0	0	SC	0	4.3005	0	34.5422	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1002.0	0	SC	0	4.2978	0	34.5424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1003.0	0	SC	0	4.2907	0	34.5426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1004.0	0	SC	0	4.2873	0	34.5426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1005.0	0	SC	0	4.2845	0	34.5424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1006.0	0	SC	0	4.2772	0	34.5427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1007.0	0	SC	0	4.2740	0	34.5428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1008.0	0	SC	0	4.2701	0	34.5431	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1009.0	0	SC	0	4.2630	0	34.5440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1010.0	0	SC	0	4.2556	0	34.5438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1011.0	0	SC	0	4.2506	0	34.5437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1012.0	0	SC	0	4.2444	0	34.5439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1013.0	0	SC	0	4.2360	0	34.5446	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1014.0	0	SC	0	4.2347	0	34.5449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1015.0	0	SC	0	4.2322	0	34.5449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1016.0	0	SC	0	4.2303	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1017.0	0	SC	0	4.2267	0	34.5451	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1018.0	0	SC	0	4.2200	0	34.5452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1019.0	0	SC	0	4.2192	0	34.5452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1020.0	0	SC	0	4.2179	0	34.5454	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1021.0	0	SC	0	4.2115	0	34.5452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1022.0	0	SC	0	4.2003	0	34.5453	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1023.0	0	SC	0	4.1887	0	34.5455	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1024.0	0	SC	0	4.1820	0	34.5457	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1025.0	0	SC	0	4.1791	0	34.5454	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1026.0	0	SC	0	4.1743	0	34.5455	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1027.0	0	SC	0	4.1717	0	34.5453	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1028.0	0	SC	0	4.1717	0	34.5449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1029.0	0	SC	0	4.1688	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1030.0	0	SC	0	4.1660	0	34.5451	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1031.0	0	SC	0	4.1654	0	34.5450	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1032.0	0	SC	0	4.1644	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1033.0	0	SC	0	4.1640	0	34.5450	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1034.0	0	SC	0	4.1627	0	34.5447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1035.0	0	SC	0	4.1620	0	34.5449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1036.0	0	SC	0	4.1590	0	34.5449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1037.0	0	SC	0	4.1582	0	34.5445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1038.0	0	SC	0	4.1582	0	34.5445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1039.0	0	SC	0	4.1550	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1040.0	0	SC	0	4.1495	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1041.0	0	SC	0	4.1489	0	34.5447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1042.0	0	SC	0	4.1407	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1043.0	0	SC	0	4.1378	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1044.0	0	SC	0	4.1280	0	34.5447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1045.0	0	SC	0	4.1256	0	34.5448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1046.0	0	SC	0	4.1231	0	34.5446	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1047.0	0	SC	0	4.1189	0	34.5447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1048.0	0	SC	0	4.1129	0	34.5445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1049.0	0	SC	0	4.1058	0	34.5446	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1050.0	0	SC	0	4.1013	0	34.5444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1051.0	0	SC	0	4.1034	0	34.5441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1052.0	0	SC	0	4.0988	0	34.5445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1053.0	0	SC	0	4.0926	0	34.5458	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1054.0	0	SC	0	4.0902	0	34.5462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1055.0	0	SC	0	4.0895	0	34.5462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1056.0	0	SC	0	4.0892	0	34.5463	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1057.0	0	SC	0	4.0892	0	34.5459	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1058.0	0	SC	0	4.0894	0	34.5459	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1059.0	0	SC	0	4.0894	0	34.5459	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1060.0	0	SC	0	4.0892	0	34.5463	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1061.0	0	SC	0	4.0877	0	34.5467	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1062.0	0	SC	0	4.0834	0	34.5469	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1063.0	0	SC	0	4.0813	0	34.5467	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1064.0	0	SC	0	4.0800	0	34.5469	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1065.0	0	SC	0	4.0782	0	34.5472	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1066.0	0	SC	0	4.0729	0	34.5482	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1067.0	0	SC	0	4.0661	0	34.5494	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1068.0	0	SC	0	4.0629	0	34.5498	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1069.0	0	SC	0	4.0612	0	34.5498	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1070.0	0	SC	0	4.0593	0	34.5505	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1071.0	0	SC	0	4.0562	0	34.5503	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1072.0	0	SC	0	4.0547	0	34.5503	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1073.0	0	SC	0	4.0525	0	34.5501	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1074.0	0	SC	0	4.0488	0	34.5504	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1075.0	0	SC	0	4.0466	0	34.5506	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1076.0	0	SC	0	4.0444	0	34.5512	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1077.0	0	SC	0	4.0433	0	34.5516	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1078.0	0	SC	0	4.0416	0	34.5530	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1079.0	0	SC	0	4.0396	0	34.5534	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1080.0	0	SC	0	4.0388	0	34.5534	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1081.0	0	SC	0	4.0386	0	34.5533	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1082.0	0	SC	0	4.0388	0	34.5534	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1083.0	0	SC	0	4.0389	0	34.5536	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1084.0	0	SC	0	4.0396	0	34.5546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1085.0	0	SC	0	4.0394	0	34.5559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1086.0	0	SC	0	4.0391	0	34.5559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1087.0	0	SC	0	4.0374	0	34.5559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1088.0	0	SC	0	4.0340	0	34.5558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1089.0	0	SC	0	4.0328	0	34.5560	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1090.0	0	SC	0	4.0337	0	34.5557	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1091.0	0	SC	0	4.0324	0	34.5564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1092.0	0	SC	0	4.0313	0	34.5566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1093.0	0	SC	0	4.0333	0	34.5572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1094.0	0	SC	0	4.0364	0	34.5577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1095.0	0	SC	0	4.0385	0	34.5583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1096.0	0	SC	0	4.0386	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1097.0	0	SC	0	4.0360	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1098.0	0	SC	0	4.0348	0	34.5587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1099.0	0	SC	0	4.0325	0	34.5584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1100.0	0	SC	0	4.0290	0	34.5580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1101.0	0	SC	0	4.0272	0	34.5579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1102.0	0	SC	0	4.0252	0	34.5577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1103.0	0	SC	0	4.0236	0	34.5574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1104.0	0	SC	0	4.0209	0	34.5570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1105.0	0	SC	0	4.0180	0	34.5565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1106.0	0	SC	0	4.0135	0	34.5562	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1107.0	0	SC	0	4.0109	0	34.5555	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1108.0	0	SC	0	4.0092	0	34.5555	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1109.0	0	SC	0	4.0053	0	34.5550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1110.0	0	SC	0	4.0025	0	34.5546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1111.0	0	SC	0	3.9944	0	34.5538	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1112.0	0	SC	0	3.9805	0	34.5523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1113.0	0	SC	0	3.9702	0	34.5517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1114.0	0	SC	0	3.9635	0	34.5514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1115.0	0	SC	0	3.9602	0	34.5511	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1116.0	0	SC	0	3.9587	0	34.5510	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1117.0	0	SC	0	3.9553	0	34.5508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1118.0	0	SC	0	3.9431	0	34.5504	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1119.0	0	SC	0	3.9191	0	34.5505	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1120.0	0	SC	0	3.9083	0	34.5513	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1121.0	0	SC	0	3.9038	0	34.5520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1122.0	0	SC	0	3.9035	0	34.5522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1123.0	0	SC	0	3.9032	0	34.5525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1124.0	0	SC	0	3.9034	0	34.5525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1125.0	0	SC	0	3.9034	0	34.5523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1126.0	0	SC	0	3.9034	0	34.5524	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1127.0	0	SC	0	3.9035	0	34.5525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1128.0	0	SC	0	3.9036	0	34.5524	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1129.0	0	SC	0	3.9034	0	34.5522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1130.0	0	SC	0	3.9038	0	34.5519	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1131.0	0	SC	0	3.9036	0	34.5521	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1132.0	0	SC	0	3.9035	0	34.5526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1133.0	0	SC	0	3.9041	0	34.5527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1134.0	0	SC	0	3.9045	0	34.5526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1135.0	0	SC	0	3.9047	0	34.5526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1136.0	0	SC	0	3.9049	0	34.5524	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1137.0	0	SC	0	3.9047	0	34.5525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1138.0	0	SC	0	3.9043	0	34.5526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1139.0	0	SC	0	3.9051	0	34.5523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1140.0	0	SC	0	3.9043	0	34.5527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1141.0	0	SC	0	3.9039	0	34.5533	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1142.0	0	SC	0	3.9036	0	34.5534	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1143.0	0	SC	0	3.9030	0	34.5534	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1144.0	0	SC	0	3.8980	0	34.5539	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1145.0	0	SC	0	3.8886	0	34.5552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1146.0	0	SC	0	3.8774	0	34.5561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1147.0	0	SC	0	3.8801	0	34.5558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1148.0	0	SC	0	3.8745	0	34.5561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1149.0	0	SC	0	3.8611	0	34.5577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1150.0	0	SC	0	3.8583	0	34.5578	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1151.0	0	SC	0	3.8566	0	34.5577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1152.0	0	SC	0	3.8559	0	34.5574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1153.0	0	SC	0	3.8543	0	34.5573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1154.0	0	SC	0	3.8542	0	34.5572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1155.0	0	SC	0	3.8557	0	34.5573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1156.0	0	SC	0	3.8470	0	34.5578	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1157.0	0	SC	0	3.8377	0	34.5582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1158.0	0	SC	0	3.8323	0	34.5582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1159.0	0	SC	0	3.8304	0	34.5580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1160.0	0	SC	0	3.8260	0	34.5579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1161.0	0	SC	0	3.8237	0	34.5581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1162.0	0	SC	0	3.8249	0	34.5579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1163.0	0	SC	0	3.8214	0	34.5581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1164.0	0	SC	0	3.8154	0	34.5584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1165.0	0	SC	0	3.8137	0	34.5585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1166.0	0	SC	0	3.8136	0	34.5581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1167.0	0	SC	0	3.8126	0	34.5580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1168.0	0	SC	0	3.8124	0	34.5580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1169.0	0	SC	0	3.8120	0	34.5580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1170.0	0	SC	0	3.8119	0	34.5581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1171.0	0	SC	0	3.8097	0	34.5582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1172.0	0	SC	0	3.8082	0	34.5583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1173.0	0	SC	0	3.8037	0	34.5585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1174.0	0	SC	0	3.8004	0	34.5586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1175.0	0	SC	0	3.7953	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1176.0	0	SC	0	3.7899	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1177.0	0	SC	0	3.7872	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1178.0	0	SC	0	3.7864	0	34.5587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1179.0	0	SC	0	3.7853	0	34.5584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1180.0	0	SC	0	3.7805	0	34.5589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1181.0	0	SC	0	3.7792	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1182.0	0	SC	0	3.7787	0	34.5586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1183.0	0	SC	0	3.7790	0	34.5586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1184.0	0	SC	0	3.7755	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1185.0	0	SC	0	3.7734	0	34.5589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1186.0	0	SC	0	3.7658	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1187.0	0	SC	0	3.7641	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1188.0	0	SC	0	3.7640	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1189.0	0	SC	0	3.7634	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1190.0	0	SC	0	3.7610	0	34.5593	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1191.0	0	SC	0	3.7607	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1192.0	0	SC	0	3.7603	0	34.5591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1193.0	0	SC	0	3.7602	0	34.5591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1194.0	0	SC	0	3.7597	0	34.5593	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1195.0	0	SC	0	3.7594	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1196.0	0	SC	0	3.7593	0	34.5588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1197.0	0	SC	0	3.7590	0	34.5589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1198.0	0	SC	0	3.7588	0	34.5591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1199.0	0	SC	0	3.7583	0	34.5593	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1200.0	0	SC	0	3.7568	0	34.5590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1201.0	0	SC	0	3.7552	0	34.5589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1202.0	0	SC	0	3.7509	0	34.5591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1203.0	0	SC	0	3.7456	0	34.5595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1204.0	0	SC	0	3.7382	0	34.5595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1205.0	0	SC	0	3.7323	0	34.5598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1206.0	0	SC	0	3.7227	0	34.5601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1207.0	0	SC	0	3.7166	0	34.5602	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1208.0	0	SC	0	3.7111	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1209.0	0	SC	0	3.7045	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1210.0	0	SC	0	3.6942	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1211.0	0	SC	0	3.6851	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1212.0	0	SC	0	3.6782	0	34.5601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1213.0	0	SC	0	3.6699	0	34.5605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1214.0	0	SC	0	3.6640	0	34.5606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1215.0	0	SC	0	3.6595	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1216.0	0	SC	0	3.6528	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1217.0	0	SC	0	3.6409	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1218.0	0	SC	0	3.6357	0	34.5604	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1219.0	0	SC	0	3.6347	0	34.5602	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1220.0	0	SC	0	3.6340	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1221.0	0	SC	0	3.6332	0	34.5599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1222.0	0	SC	0	3.6316	0	34.5598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1223.0	0	SC	0	3.6302	0	34.5596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1224.0	0	SC	0	3.6301	0	34.5596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1225.0	0	SC	0	3.6294	0	34.5598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1226.0	0	SC	0	3.6257	0	34.5598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1227.0	0	SC	0	3.6256	0	34.5600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1228.0	0	SC	0	3.6255	0	34.5604	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1229.0	0	SC	0	3.6256	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1230.0	0	SC	0	3.6257	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1231.0	0	SC	0	3.6257	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1232.0	0	SC	0	3.6257	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1233.0	0	SC	0	3.6258	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1234.0	0	SC	0	3.6258	0	34.5603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1235.0	0	SC	0	3.6254	0	34.5602	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1236.0	0	SC	0	3.6220	0	34.5609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1237.0	0	SC	0	3.6197	0	34.5614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1238.0	0	SC	0	3.6139	0	34.5623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1239.0	0	SC	0	3.6126	0	34.5624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1240.0	0	SC	0	3.6119	0	34.5625	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1241.0	0	SC	0	3.6116	0	34.5624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1242.0	0	SC	0	3.6101	0	34.5626	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1243.0	0	SC	0	3.6072	0	34.5629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1244.0	0	SC	0	3.6029	0	34.5629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1245.0	0	SC	0	3.5987	0	34.5628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1246.0	0	SC	0	3.5958	0	34.5629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1247.0	0	SC	0	3.5824	0	34.5636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1248.0	0	SC	0	3.5717	0	34.5641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1249.0	0	SC	0	3.5652	0	34.5642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1250.0	0	SC	0	3.5580	0	34.5643	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1251.0	0	SC	0	3.5547	0	34.5642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1252.0	0	SC	0	3.5532	0	34.5641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1253.0	0	SC	0	3.5469	0	34.5644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1254.0	0	SC	0	3.5442	0	34.5644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1255.0	0	SC	0	3.5417	0	34.5643	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1256.0	0	SC	0	3.5299	0	34.5648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1257.0	0	SC	0	3.5246	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1258.0	0	SC	0	3.5215	0	34.5651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1259.0	0	SC	0	3.5197	0	34.5652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1260.0	0	SC	0	3.5174	0	34.5649	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1261.0	0	SC	0	3.5154	0	34.5648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1262.0	0	SC	0	3.5104	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1263.0	0	SC	0	3.5071	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1264.0	0	SC	0	3.5056	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1265.0	0	SC	0	3.5027	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1266.0	0	SC	0	3.5014	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1267.0	0	SC	0	3.5001	0	34.5651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1268.0	0	SC	0	3.4985	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1269.0	0	SC	0	3.4962	0	34.5648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1270.0	0	SC	0	3.4956	0	34.5647	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1271.0	0	SC	0	3.4953	0	34.5646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1272.0	0	SC	0	3.4924	0	34.5646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1273.0	0	SC	0	3.4809	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1274.0	0	SC	0	3.4785	0	34.5648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1275.0	0	SC	0	3.4779	0	34.5650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1276.0	0	SC	0	3.4750	0	34.5649	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1277.0	0	SC	0	3.4721	0	34.5648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1278.0	0	SC	0	3.4629	0	34.5654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1279.0	0	SC	0	3.4583	0	34.5655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1280.0	0	SC	0	3.4535	0	34.5657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1281.0	0	SC	0	3.4447	0	34.5656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1282.0	0	SC	0	3.4395	0	34.5656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1283.0	0	SC	0	3.4373	0	34.5656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1284.0	0	SC	0	3.4358	0	34.5659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1285.0	0	SC	0	3.4346	0	34.5660	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1286.0	0	SC	0	3.4340	0	34.5659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1287.0	0	SC	0	3.4332	0	34.5661	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1288.0	0	SC	0	3.4323	0	34.5662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1289.0	0	SC	0	3.4310	0	34.5664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1290.0	0	SC	0	3.4294	0	34.5663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1291.0	0	SC	0	3.4276	0	34.5662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1292.0	0	SC	0	3.4271	0	34.5666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1293.0	0	SC	0	3.4271	0	34.5670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1294.0	0	SC	0	3.4274	0	34.5673	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1295.0	0	SC	0	3.4274	0	34.5677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1296.0	0	SC	0	3.4272	0	34.5680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1297.0	0	SC	0	3.4268	0	34.5683	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1298.0	0	SC	0	3.4269	0	34.5683	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1299.0	0	SC	0	3.4261	0	34.5686	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1300.0	0	SC	0	3.4239	0	34.5689	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1301.0	0	SC	0	3.4227	0	34.5691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1302.0	0	SC	0	3.4225	0	34.5693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1303.0	0	SC	0	3.4224	0	34.5693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1304.0	0	SC	0	3.4223	0	34.5693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1305.0	0	SC	0	3.4204	0	34.5694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1306.0	0	SC	0	3.4180	0	34.5698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1307.0	0	SC	0	3.4144	0	34.5703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1308.0	0	SC	0	3.4130	0	34.5706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1309.0	0	SC	0	3.4116	0	34.5709	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1310.0	0	SC	0	3.4092	0	34.5713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1311.0	0	SC	0	3.4075	0	34.5717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1312.0	0	SC	0	3.4062	0	34.5718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1313.0	0	SC	0	3.4028	0	34.5716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1314.0	0	SC	0	3.4004	0	34.5725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1315.0	0	SC	0	3.3952	0	34.5731	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1316.0	0	SC	0	3.3899	0	34.5733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1317.0	0	SC	0	3.3861	0	34.5733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1318.0	0	SC	0	3.3826	0	34.5731	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1319.0	0	SC	0	3.3745	0	34.5733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1320.0	0	SC	0	3.3706	0	34.5734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1321.0	0	SC	0	3.3675	0	34.5735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1322.0	0	SC	0	3.3635	0	34.5735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1323.0	0	SC	0	3.3575	0	34.5737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1324.0	0	SC	0	3.3530	0	34.5740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1325.0	0	SC	0	3.3502	0	34.5740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1326.0	0	SC	0	3.3468	0	34.5746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1327.0	0	SC	0	3.3413	0	34.5754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1328.0	0	SC	0	3.3391	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1329.0	0	SC	0	3.3362	0	34.5754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1330.0	0	SC	0	3.3327	0	34.5754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1331.0	0	SC	0	3.3290	0	34.5754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1332.0	0	SC	0	3.3250	0	34.5754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1333.0	0	SC	0	3.3209	0	34.5752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1334.0	0	SC	0	3.3159	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1335.0	0	SC	0	3.3119	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1336.0	0	SC	0	3.3108	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1337.0	0	SC	0	3.3079	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1338.0	0	SC	0	3.3042	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1339.0	0	SC	0	3.3005	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1340.0	0	SC	0	3.2977	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1341.0	0	SC	0	3.2955	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1342.0	0	SC	0	3.2904	0	34.5757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1343.0	0	SC	0	3.2825	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1344.0	0	SC	0	3.2741	0	34.5761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1345.0	0	SC	0	3.2717	0	34.5757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1346.0	0	SC	0	3.2696	0	34.5760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1347.0	0	SC	0	3.2649	0	34.5762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1348.0	0	SC	0	3.2641	0	34.5761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1349.0	0	SC	0	3.2627	0	34.5761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1350.0	0	SC	0	3.2610	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1351.0	0	SC	0	3.2605	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1352.0	0	SC	0	3.2587	0	34.5760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1353.0	0	SC	0	3.2571	0	34.5760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1354.0	0	SC	0	3.2561	0	34.5760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1355.0	0	SC	0	3.2554	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1356.0	0	SC	0	3.2550	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1357.0	0	SC	0	3.2541	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1358.0	0	SC	0	3.2533	0	34.5757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1359.0	0	SC	0	3.2525	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1360.0	0	SC	0	3.2523	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1361.0	0	SC	0	3.2518	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1362.0	0	SC	0	3.2487	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1363.0	0	SC	0	3.2434	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1364.0	0	SC	0	3.2363	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1365.0	0	SC	0	3.2337	0	34.5755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1366.0	0	SC	0	3.2309	0	34.5756	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1367.0	0	SC	0	3.2236	0	34.5758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1368.0	0	SC	0	3.2182	0	34.5762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1369.0	0	SC	0	3.2062	0	34.5770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1370.0	0	SC	0	3.1956	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1371.0	0	SC	0	3.1922	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1372.0	0	SC	0	3.1918	0	34.5771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1373.0	0	SC	0	3.1910	0	34.5775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1374.0	0	SC	0	3.1913	0	34.5774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1375.0	0	SC	0	3.1914	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1376.0	0	SC	0	3.1916	0	34.5774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1377.0	0	SC	0	3.1913	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1378.0	0	SC	0	3.1910	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1379.0	0	SC	0	3.1915	0	34.5770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1380.0	0	SC	0	3.1912	0	34.5773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1381.0	0	SC	0	3.1917	0	34.5770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1382.0	0	SC	0	3.1911	0	34.5779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1383.0	0	SC	0	3.1908	0	34.5779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1384.0	0	SC	0	3.1898	0	34.5779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1385.0	0	SC	0	3.1873	0	34.5780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1386.0	0	SC	0	3.1841	0	34.5779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1387.0	0	SC	0	3.1808	0	34.5781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1388.0	0	SC	0	3.1791	0	34.5783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1389.0	0	SC	0	3.1780	0	34.5784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1390.0	0	SC	0	3.1775	0	34.5785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1391.0	0	SC	0	3.1776	0	34.5786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1392.0	0	SC	0	3.1771	0	34.5782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1393.0	0	SC	0	3.1697	0	34.5785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1394.0	0	SC	0	3.1595	0	34.5795	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1395.0	0	SC	0	3.1552	0	34.5795	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1396.0	0	SC	0	3.1530	0	34.5796	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1397.0	0	SC	0	3.1515	0	34.5795	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1398.0	0	SC	0	3.1492	0	34.5795	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1399.0	0	SC	0	3.1442	0	34.5800	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1400.0	0	SC	0	3.1420	0	34.5802	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1401.0	0	SC	0	3.1414	0	34.5802	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1402.0	0	SC	0	3.1412	0	34.5800	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1403.0	0	SC	0	3.1347	0	34.5806	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1404.0	0	SC	0	3.1321	0	34.5806	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1405.0	0	SC	0	3.1304	0	34.5805	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1406.0	0	SC	0	3.1291	0	34.5808	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1407.0	0	SC	0	3.1272	0	34.5805	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1408.0	0	SC	0	3.1260	0	34.5805	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1409.0	0	SC	0	3.1219	0	34.5810	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1410.0	0	SC	0	3.1202	0	34.5814	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1411.0	0	SC	0	3.1192	0	34.5815	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1412.0	0	SC	0	3.1178	0	34.5817	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1413.0	0	SC	0	3.1155	0	34.5818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1414.0	0	SC	0	3.1130	0	34.5821	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1415.0	0	SC	0	3.1126	0	34.5819	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1416.0	0	SC	0	3.1122	0	34.5818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1417.0	0	SC	0	3.1123	0	34.5815	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1418.0	0	SC	0	3.1119	0	34.5818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1419.0	0	SC	0	3.1117	0	34.5820	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1420.0	0	SC	0	3.1110	0	34.5818	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1421.0	0	SC	0	3.1075	0	34.5821	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1422.0	0	SC	0	3.1065	0	34.5822	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1423.0	0	SC	0	3.1052	0	34.5822	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1424.0	0	SC	0	3.1032	0	34.5821	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1425.0	0	SC	0	3.0996	0	34.5825	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1426.0	0	SC	0	3.0988	0	34.5825	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1427.0	0	SC	0	3.0954	0	34.5828	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1428.0	0	SC	0	3.0936	0	34.5828	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1429.0	0	SC	0	3.0887	0	34.5833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1430.0	0	SC	0	3.0878	0	34.5830	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1431.0	0	SC	0	3.0866	0	34.5831	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1432.0	0	SC	0	3.0861	0	34.5833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1433.0	0	SC	0	3.0861	0	34.5831	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1434.0	0	SC	0	3.0861	0	34.5831	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1435.0	0	SC	0	3.0858	0	34.5833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1436.0	0	SC	0	3.0856	0	34.5833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1437.0	0	SC	0	3.0835	0	34.5834	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1438.0	0	SC	0	3.0781	0	34.5839	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1439.0	0	SC	0	3.0726	0	34.5838	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1440.0	0	SC	0	3.0654	0	34.5838	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1441.0	0	SC	0	3.0645	0	34.5833	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1442.0	0	SC	0	3.0607	0	34.5835	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1443.0	0	SC	0	3.0525	0	34.5842	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1444.0	0	SC	0	3.0494	0	34.5841	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1445.0	0	SC	0	3.0406	0	34.5842	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1446.0	0	SC	0	3.0261	0	34.5846	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1447.0	0	SC	0	3.0231	0	34.5845	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1448.0	0	SC	0	3.0216	0	34.5843	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1449.0	0	SC	0	3.0194	0	34.5843	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1450.0	0	SC	0	3.0178	0	34.5839	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1451.0	0	SC	0	3.0113	0	34.5843	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1452.0	0	SC	0	3.0049	0	34.5845	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1453.0	0	SC	0	3.0014	0	34.5845	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1454.0	0	SC	0	2.9971	0	34.5853	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1455.0	0	SC	0	2.9954	0	34.5854	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1456.0	0	SC	0	2.9941	0	34.5854	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1457.0	0	SC	0	2.9919	0	34.5857	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1458.0	0	SC	0	2.9894	0	34.5859	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1459.0	0	SC	0	2.9864	0	34.5860	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1460.0	0	SC	0	2.9861	0	34.5857	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1461.0	0	SC	0	2.9849	0	34.5858	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1462.0	0	SC	0	2.9837	0	34.5859	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1463.0	0	SC	0	2.9821	0	34.5861	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1464.0	0	SC	0	2.9794	0	34.5861	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1465.0	0	SC	0	2.9770	0	34.5863	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1466.0	0	SC	0	2.9760	0	34.5864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1467.0	0	SC	0	2.9748	0	34.5864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1468.0	0	SC	0	2.9730	0	34.5864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1469.0	0	SC	0	2.9719	0	34.5864	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1470.0	0	SC	0	2.9707	0	34.5865	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1471.0	0	SC	0	2.9698	0	34.5865	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1472.0	0	SC	0	2.9678	0	34.5867	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1473.0	0	SC	0	2.9592	0	34.5873	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1474.0	0	SC	0	2.9545	0	34.5876	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1475.0	0	SC	0	2.9488	0	34.5880	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1476.0	0	SC	0	2.9449	0	34.5882	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1477.0	0	SC	0	2.9362	0	34.5886	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1478.0	0	SC	0	2.9318	0	34.5889	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1479.0	0	SC	0	2.9302	0	34.5892	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1480.0	0	SC	0	2.9294	0	34.5893	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1481.0	0	SC	0	2.9287	0	34.5892	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1482.0	0	SC	0	2.9289	0	34.5893	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1483.0	0	SC	0	2.9288	0	34.5888	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1484.0	0	SC	0	2.9262	0	34.5892	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1485.0	0	SC	0	2.9248	0	34.5894	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1486.0	0	SC	0	2.9238	0	34.5894	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1487.0	0	SC	0	2.9224	0	34.5894	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1488.0	0	SC	0	2.9207	0	34.5895	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1489.0	0	SC	0	2.9192	0	34.5898	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1490.0	0	SC	0	2.9190	0	34.5896	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1491.0	0	SC	0	2.9180	0	34.5899	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1492.0	0	SC	0	2.9172	0	34.5898	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1493.0	0	SC	0	2.9162	0	34.5899	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1494.0	0	SC	0	2.9147	0	34.5898	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1495.0	0	SC	0	2.9141	0	34.5897	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1496.0	0	SC	0	2.9127	0	34.5898	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1497.0	0	SC	0	2.9099	0	34.5901	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1498.0	0	SC	0	2.9070	0	34.5901	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1499.0	0	SC	0	2.9042	0	34.5903	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1500.0	0	SC	0	2.9012	0	34.5905	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1501.0	0	SC	0	2.8996	0	34.5905	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1502.0	0	SC	0	2.8977	0	34.5907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1503.0	0	SC	0	2.8949	0	34.5907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1504.0	0	SC	0	2.8947	0	34.5907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1505.0	0	SC	0	2.8939	0	34.5907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1506.0	0	SC	0	2.8930	0	34.5907	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1507.0	0	SC	0	2.8923	0	34.5906	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1508.0	0	SC	0	2.8908	0	34.5910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1509.0	0	SC	0	2.8895	0	34.5910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1510.0	0	SC	0	2.8874	0	34.5910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1511.0	0	SC	0	2.8852	0	34.5911	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1512.0	0	SC	0	2.8837	0	34.5914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1513.0	0	SC	0	2.8832	0	34.5910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1514.0	0	SC	0	2.8810	0	34.5910	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1515.0	0	SC	0	2.8788	0	34.5912	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1516.0	0	SC	0	2.8774	0	34.5913	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1517.0	0	SC	0	2.8731	0	34.5914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1518.0	0	SC	0	2.8705	0	34.5914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1519.0	0	SC	0	2.8680	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1520.0	0	SC	0	2.8664	0	34.5913	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1521.0	0	SC	0	2.8655	0	34.5914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1522.0	0	SC	0	2.8626	0	34.5914	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1523.0	0	SC	0	2.8606	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1524.0	0	SC	0	2.8585	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1525.0	0	SC	0	2.8563	0	34.5916	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1526.0	0	SC	0	2.8538	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1527.0	0	SC	0	2.8498	0	34.5918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1528.0	0	SC	0	2.8429	0	34.5917	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1529.0	0	SC	0	2.8407	0	34.5919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1530.0	0	SC	0	2.8393	0	34.5918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1531.0	0	SC	0	2.8382	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1532.0	0	SC	0	2.8359	0	34.5915	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1533.0	0	SC	0	2.8329	0	34.5916	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1534.0	0	SC	0	2.8321	0	34.5916	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1535.0	0	SC	0	2.8301	0	34.5917	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1536.0	0	SC	0	2.8278	0	34.5919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1537.0	0	SC	0	2.8256	0	34.5919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1538.0	0	SC	0	2.8248	0	34.5918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1539.0	0	SC	0	2.8238	0	34.5919	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1540.0	0	SC	0	2.8232	0	34.5920	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1541.0	0	SC	0	2.8231	0	34.5918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1542.0	0	SC	0	2.8217	0	34.5920	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1543.0	0	SC	0	2.8207	0	34.5920	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1544.0	0	SC	0	2.8200	0	34.5918	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1545.0	0	SC	0	2.8191	0	34.5920	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1546.0	0	SC	0	2.8185	0	34.5924	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1547.0	0	SC	0	2.8179	0	34.5922	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1548.0	0	SC	0	2.8171	0	34.5924	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1549.0	0	SC	0	2.8160	0	34.5925	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1550.0	0	SC	0	2.8148	0	34.5927	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1551.0	0	SC	0	2.8135	0	34.5928	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1552.0	0	SC	0	2.8124	0	34.5929	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1553.0	0	SC	0	2.8115	0	34.5930	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1554.0	0	SC	0	2.8092	0	34.5931	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1555.0	0	SC	0	2.8079	0	34.5934	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1556.0	0	SC	0	2.8080	0	34.5933	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1557.0	0	SC	0	2.8068	0	34.5933	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1558.0	0	SC	0	2.8055	0	34.5936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1559.0	0	SC	0	2.8046	0	34.5936	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1560.0	0	SC	0	2.8043	0	34.5939	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1561.0	0	SC	0	2.7999	0	34.5944	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1562.0	0	SC	0	2.7898	0	34.5950	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1563.0	0	SC	0	2.7808	0	34.5957	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1564.0	0	SC	0	2.7728	0	34.5957	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1565.0	0	SC	0	2.7616	0	34.5960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1566.0	0	SC	0	2.7570	0	34.5962	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1567.0	0	SC	0	2.7535	0	34.5960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1568.0	0	SC	0	2.7456	0	34.5958	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1569.0	0	SC	0	2.7433	0	34.5957	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1570.0	0	SC	0	2.7406	0	34.5961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1571.0	0	SC	0	2.7392	0	34.5959	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1572.0	0	SC	0	2.7377	0	34.5959	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1573.0	0	SC	0	2.7372	0	34.5958	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1574.0	0	SC	0	2.7369	0	34.5958	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1575.0	0	SC	0	2.7362	0	34.5957	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1576.0	0	SC	0	2.7351	0	34.5957	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1577.0	0	SC	0	2.7336	0	34.5956	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1578.0	0	SC	0	2.7307	0	34.5960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1579.0	0	SC	0	2.7286	0	34.5961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1580.0	0	SC	0	2.7276	0	34.5960	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1581.0	0	SC	0	2.7261	0	34.5962	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1582.0	0	SC	0	2.7238	0	34.5961	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1583.0	0	SC	0	2.7139	0	34.5968	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1584.0	0	SC	0	2.7109	0	34.5970	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1585.0	0	SC	0	2.7090	0	34.5969	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1586.0	0	SC	0	2.7068	0	34.5972	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1587.0	0	SC	0	2.7059	0	34.5971	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1588.0	0	SC	0	2.7037	0	34.5972	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1589.0	0	SC	0	2.7016	0	34.5974	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1590.0	0	SC	0	2.7007	0	34.5971	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1591.0	0	SC	0	2.7001	0	34.5974	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1592.0	0	SC	0	2.6994	0	34.5975	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1593.0	0	SC	0	2.6967	0	34.5975	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1594.0	0	SC	0	2.6962	0	34.5974	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1595.0	0	SC	0	2.6936	0	34.5978	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1596.0	0	SC	0	2.6915	0	34.5980	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1597.0	0	SC	0	2.6900	0	34.5981	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1598.0	0	SC	0	2.6889	0	34.5981	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1599.0	0	SC	0	2.6881	0	34.5980	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1600.0	0	SC	0	2.6877	0	34.5978	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1601.0	0	SC	0	2.6867	0	34.5978	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1602.0	0	SC	0	2.6853	0	34.5981	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1603.0	0	SC	0	2.6838	0	34.5981	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1604.0	0	SC	0	2.6817	0	34.5984	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1605.0	0	SC	0	2.6795	0	34.5987	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1606.0	0	SC	0	2.6771	0	34.5989	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1607.0	0	SC	0	2.6744	0	34.5989	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1608.0	0	SC	0	2.6721	0	34.5990	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1609.0	0	SC	0	2.6692	0	34.5990	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1610.0	0	SC	0	2.6649	0	34.5994	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1611.0	0	SC	0	2.6614	0	34.5995	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1612.0	0	SC	0	2.6638	0	34.5990	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1613.0	0	SC	0	2.6602	0	34.5996	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1614.0	0	SC	0	2.6576	0	34.5998	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1615.0	0	SC	0	2.6511	0	34.6003	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1616.0	0	SC	0	2.6495	0	34.6002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1617.0	0	SC	0	2.6483	0	34.6000	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1618.0	0	SC	0	2.6477	0	34.6000	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1619.0	0	SC	0	2.6473	0	34.6001	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1620.0	0	SC	0	2.6473	0	34.6002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1621.0	0	SC	0	2.6472	0	34.6002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1622.0	0	SC	0	2.6467	0	34.6002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1623.0	0	SC	0	2.6457	0	34.6002	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1624.0	0	SC	0	2.6436	0	34.6003	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1625.0	0	SC	0	2.6407	0	34.6004	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1626.0	0	SC	0	2.6392	0	34.6005	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1627.0	0	SC	0	2.6364	0	34.6009	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1628.0	0	SC	0	2.6304	0	34.6011	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1629.0	0	SC	0	2.6260	0	34.6016	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1630.0	0	SC	0	2.6241	0	34.6017	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1631.0	0	SC	0	2.6232	0	34.6016	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1632.0	0	SC	0	2.6218	0	34.6017	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1633.0	0	SC	0	2.6209	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1634.0	0	SC	0	2.6204	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1635.0	0	SC	0	2.6192	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1636.0	0	SC	0	2.6189	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1637.0	0	SC	0	2.6191	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1638.0	0	SC	0	2.6176	0	34.6015	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1639.0	0	SC	0	2.6137	0	34.6020	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1640.0	0	SC	0	2.6114	0	34.6020	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1641.0	0	SC	0	2.6088	0	34.6020	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1642.0	0	SC	0	2.6012	0	34.6022	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1643.0	0	SC	0	2.5962	0	34.6028	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1644.0	0	SC	0	2.5937	0	34.6029	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1645.0	0	SC	0	2.5933	0	34.6029	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1646.0	0	SC	0	2.5927	0	34.6030	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1647.0	0	SC	0	2.5917	0	34.6030	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1648.0	0	SC	0	2.5903	0	34.6031	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1649.0	0	SC	0	2.5892	0	34.6030	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1650.0	0	SC	0	2.5883	0	34.6030	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1651.0	0	SC	0	2.5869	0	34.6031	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1652.0	0	SC	0	2.5850	0	34.6031	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1653.0	0	SC	0	2.5827	0	34.6033	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1654.0	0	SC	0	2.5799	0	34.6035	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1655.0	0	SC	0	2.5789	0	34.6033	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1656.0	0	SC	0	2.5773	0	34.6035	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1657.0	0	SC	0	2.5726	0	34.6041	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1658.0	0	SC	0	2.5707	0	34.6039	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1659.0	0	SC	0	2.5698	0	34.6041	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1660.0	0	SC	0	2.5694	0	34.6037	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1661.0	0	SC	0	2.5689	0	34.6036	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1662.0	0	SC	0	2.5683	0	34.6037	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1663.0	0	SC	0	2.5679	0	34.6036	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1664.0	0	SC	0	2.5633	0	34.6041	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1665.0	0	SC	0	2.5586	0	34.6045	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1666.0	0	SC	0	2.5563	0	34.6046	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1667.0	0	SC	0	2.5543	0	34.6047	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1668.0	0	SC	0	2.5519	0	34.6048	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1669.0	0	SC	0	2.5474	0	34.6054	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1670.0	0	SC	0	2.5458	0	34.6055	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1671.0	0	SC	0	2.5451	0	34.6056	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1672.0	0	SC	0	2.5449	0	34.6055	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1673.0	0	SC	0	2.5447	0	34.6054	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1674.0	0	SC	0	2.5413	0	34.6056	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1675.0	0	SC	0	2.5382	0	34.6057	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1676.0	0	SC	0	2.5330	0	34.6067	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1677.0	0	SC	0	2.5311	0	34.6066	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1678.0	0	SC	0	2.5280	0	34.6068	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1679.0	0	SC	0	2.5223	0	34.6076	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1680.0	0	SC	0	2.5212	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1681.0	0	SC	0	2.5214	0	34.6073	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1682.0	0	SC	0	2.5211	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1683.0	0	SC	0	2.5207	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1684.0	0	SC	0	2.5199	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1685.0	0	SC	0	2.5199	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1686.0	0	SC	0	2.5196	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1687.0	0	SC	0	2.5198	0	34.6074	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1688.0	0	SC	0	2.5199	0	34.6073	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1689.0	0	SC	0	2.5201	0	34.6071	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1690.0	0	SC	0	2.5199	0	34.6072	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1691.0	0	SC	0	2.5197	0	34.6072	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1692.0	0	SC	0	2.5202	0	34.6070	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1693.0	0	SC	0	2.5182	0	34.6075	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1694.0	0	SC	0	2.5168	0	34.6076	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1695.0	0	SC	0	2.5152	0	34.6077	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1696.0	0	SC	0	2.5128	0	34.6079	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1697.0	0	SC	0	2.5103	0	34.6083	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1698.0	0	SC	0	2.5097	0	34.6083	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1699.0	0	SC	0	2.5098	0	34.6078	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1700.0	0	SC	0	2.5114	0	34.6077	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1701.0	0	SC	0	2.5099	0	34.6081	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1702.0	0	SC	0	2.5080	0	34.6084	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1703.0	0	SC	0	2.5078	0	34.6083	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1704.0	0	SC	0	2.5070	0	34.6085	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1705.0	0	SC	0	2.5051	0	34.6086	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1706.0	0	SC	0	2.5038	0	34.6086	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1707.0	0	SC	0	2.5017	0	34.6092	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1708.0	0	SC	0	2.5006	0	34.6097	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1709.0	0	SC	0	2.5005	0	34.6096	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1710.0	0	SC	0	2.5004	0	34.6098	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1711.0	0	SC	0	2.5004	0	34.6097	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1712.0	0	SC	0	2.4996	0	34.6101	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1713.0	0	SC	0	2.4981	0	34.6102	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1714.0	0	SC	0	2.4965	0	34.6103	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1715.0	0	SC	0	2.4934	0	34.6106	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1716.0	0	SC	0	2.4909	0	34.6109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1717.0	0	SC	0	2.4902	0	34.6109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1718.0	0	SC	0	2.4892	0	34.6109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1719.0	0	SC	0	2.4881	0	34.6109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1720.0	0	SC	0	2.4876	0	34.6108	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1721.0	0	SC	0	2.4867	0	34.6110	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1722.0	0	SC	0	2.4864	0	34.6109	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1723.0	0	SC	0	2.4856	0	34.6111	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1724.0	0	SC	0	2.4844	0	34.6111	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1725.0	0	SC	0	2.4824	0	34.6112	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1726.0	0	SC	0	2.4812	0	34.6113	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1727.0	0	SC	0	2.4800	0	34.6114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1728.0	0	SC	0	2.4795	0	34.6114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1729.0	0	SC	0	2.4791	0	34.6111	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1730.0	0	SC	0	2.4775	0	34.6114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1731.0	0	SC	0	2.4769	0	34.6114	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1732.0	0	SC	0	2.4756	0	34.6115	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1733.0	0	SC	0	2.4743	0	34.6117	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1734.0	0	SC	0	2.4737	0	34.6116	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1735.0	0	SC	0	2.4728	0	34.6118	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1736.0	0	SC	0	2.4712	0	34.6118	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1737.0	0	SC	0	2.4706	0	34.6119	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1738.0	0	SC	0	2.4690	0	34.6119	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1739.0	0	SC	0	2.4658	0	34.6120	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1740.0	0	SC	0	2.4641	0	34.6121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1741.0	0	SC	0	2.4635	0	34.6121	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1742.0	0	SC	0	2.4623	0	34.6123	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1743.0	0	SC	0	2.4608	0	34.6123	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1744.0	0	SC	0	2.4591	0	34.6125	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1745.0	0	SC	0	2.4584	0	34.6125	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1746.0	0	SC	0	2.4575	0	34.6125	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1747.0	0	SC	0	2.4564	0	34.6127	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1748.0	0	SC	0	2.4554	0	34.6128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1749.0	0	SC	0	2.4555	0	34.6126	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1750.0	0	SC	0	2.4551	0	34.6124	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1751.0	0	SC	0	2.4548	0	34.6127	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1752.0	0	SC	0	2.4539	0	34.6128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1753.0	0	SC	0	2.4531	0	34.6129	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1754.0	0	SC	0	2.4528	0	34.6128	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1755.0	0	SC	0	2.4527	0	34.6126	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1756.0	0	SC	0	2.4518	0	34.6130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1757.0	0	SC	0	2.4505	0	34.6127	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1758.0	0	SC	0	2.4487	0	34.6129	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1759.0	0	SC	0	2.4466	0	34.6130	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1760.0	0	SC	0	2.4443	0	34.6134	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1761.0	0	SC	0	2.4429	0	34.6135	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1762.0	0	SC	0	2.4421	0	34.6138	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1763.0	0	SC	0	2.4418	0	34.6135	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1764.0	0	SC	0	2.4417	0	34.6134	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1765.0	0	SC	0	2.4415	0	34.6132	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1766.0	0	SC	0	2.4403	0	34.6137	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1767.0	0	SC	0	2.4363	0	34.6142	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1768.0	0	SC	0	2.4339	0	34.6140	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1769.0	0	SC	0	2.4324	0	34.6143	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1770.0	0	SC	0	2.4314	0	34.6146	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1771.0	0	SC	0	2.4290	0	34.6147	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1772.0	0	SC	0	2.4276	0	34.6146	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1773.0	0	SC	0	2.4253	0	34.6149	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1774.0	0	SC	0	2.4243	0	34.6149	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1775.0	0	SC	0	2.4215	0	34.6153	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1776.0	0	SC	0	2.4201	0	34.6155	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1777.0	0	SC	0	2.4200	0	34.6156	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1778.0	0	SC	0	2.4187	0	34.6159	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1779.0	0	SC	0	2.4178	0	34.6162	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1780.0	0	SC	0	2.4154	0	34.6162	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1781.0	0	SC	0	2.4134	0	34.6163	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1782.0	0	SC	0	2.4122	0	34.6165	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1783.0	0	SC	0	2.4107	0	34.6166	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1784.0	0	SC	0	2.4086	0	34.6169	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1785.0	0	SC	0	2.4078	0	34.6168	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1786.0	0	SC	0	2.4073	0	34.6168	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1787.0	0	SC	0	2.4071	0	34.6169	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1788.0	0	SC	0	2.4064	0	34.6169	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1789.0	0	SC	0	2.4044	0	34.6171	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1790.0	0	SC	0	2.4015	0	34.6172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1791.0	0	SC	0	2.4001	0	34.6172	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1792.0	0	SC	0	2.3985	0	34.6175	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1793.0	0	SC	0	2.3982	0	34.6176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1794.0	0	SC	0	2.3968	0	34.6176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1795.0	0	SC	0	2.3946	0	34.6176	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1796.0	0	SC	0	2.3892	0	34.6184	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1797.0	0	SC	0	2.3878	0	34.6186	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1798.0	0	SC	0	2.3851	0	34.6188	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1799.0	0	SC	0	2.3805	0	34.6192	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1800.0	0	SC	0	2.3765	0	34.6192	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1801.0	0	SC	0	2.3712	0	34.6195	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1802.0	0	SC	0	2.3705	0	34.6194	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1803.0	0	SC	0	2.3694	0	34.6195	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1804.0	0	SC	0	2.3678	0	34.6196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1805.0	0	SC	0	2.3671	0	34.6195	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1806.0	0	SC	0	2.3661	0	34.6196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1807.0	0	SC	0	2.3647	0	34.6197	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1808.0	0	SC	0	2.3639	0	34.6198	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1809.0	0	SC	0	2.3633	0	34.6200	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1810.0	0	SC	0	2.3628	0	34.6198	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1811.0	0	SC	0	2.3619	0	34.6200	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1812.0	0	SC	0	2.3617	0	34.6199	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1813.0	0	SC	0	2.3616	0	34.6197	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1814.0	0	SC	0	2.3617	0	34.6196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1815.0	0	SC	0	2.3618	0	34.6196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1816.0	0	SC	0	2.3618	0	34.6196	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1817.0	0	SC	0	2.3616	0	34.6199	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1818.0	0	SC	0	2.3614	0	34.6200	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1819.0	0	SC	0	2.3613	0	34.6198	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1820.0	0	SC	0	2.3606	0	34.6199	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1821.0	0	SC	0	2.3591	0	34.6198	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1822.0	0	SC	0	2.3572	0	34.6201	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1823.0	0	SC	0	2.3557	0	34.6202	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1824.0	0	SC	0	2.3548	0	34.6201	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1825.0	0	SC	0	2.3531	0	34.6203	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1826.0	0	SC	0	2.3506	0	34.6204	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1827.0	0	SC	0	2.3467	0	34.6204	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1828.0	0	SC	0	2.3419	0	34.6209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1829.0	0	SC	0	2.3375	0	34.6211	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1830.0	0	SC	0	2.3361	0	34.6210	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1831.0	0	SC	0	2.3342	0	34.6211	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1832.0	0	SC	0	2.3332	0	34.6213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1833.0	0	SC	0	2.3331	0	34.6211	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1834.0	0	SC	0	2.3329	0	34.6213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1835.0	0	SC	0	2.3325	0	34.6211	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1836.0	0	SC	0	2.3324	0	34.6209	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1837.0	0	SC	0	2.3323	0	34.6210	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1838.0	0	SC	0	2.3311	0	34.6210	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1839.0	0	SC	0	2.3300	0	34.6212	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1840.0	0	SC	0	2.3289	0	34.6214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1841.0	0	SC	0	2.3286	0	34.6213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1842.0	0	SC	0	2.3283	0	34.6214	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1843.0	0	SC	0	2.3282	0	34.6212	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1844.0	0	SC	0	2.3277	0	34.6215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1845.0	0	SC	0	2.3269	0	34.6213	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1846.0	0	SC	0	2.3250	0	34.6215	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1847.0	0	SC	0	2.3228	0	34.6216	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1848.0	0	SC	0	2.3215	0	34.6216	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1849.0	0	SC	0	2.3190	0	34.6219	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1850.0	0	SC	0	2.3178	0	34.6219	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1851.0	0	SC	0	2.3163	0	34.6219	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1852.0	0	SC	0	2.3141	0	34.6220	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1853.0	0	SC	0	2.3117	0	34.6222	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1854.0	0	SC	0	2.3083	0	34.6224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1855.0	0	SC	0	2.3064	0	34.6222	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1856.0	0	SC	0	2.3056	0	34.6221	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1857.0	0	SC	0	2.3042	0	34.6224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1858.0	0	SC	0	2.3025	0	34.6224	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1859.0	0	SC	0	2.3017	0	34.6225	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1860.0	0	SC	0	2.3011	0	34.6225	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1861.0	0	SC	0	2.2999	0	34.6227	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1862.0	0	SC	0	2.2988	0	34.6227	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1863.0	0	SC	0	2.2967	0	34.6227	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1864.0	0	SC	0	2.2955	0	34.6228	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1865.0	0	SC	0	2.2946	0	34.6228	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1866.0	0	SC	0	2.2942	0	34.6229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1867.0	0	SC	0	2.2939	0	34.6228	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1868.0	0	SC	0	2.2936	0	34.6228	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1869.0	0	SC	0	2.2929	0	34.6230	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1870.0	0	SC	0	2.2922	0	34.6229	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1871.0	0	SC	0	2.2911	0	34.6230	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1872.0	0	SC	0	2.2896	0	34.6232	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1873.0	0	SC	0	2.2874	0	34.6233	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1874.0	0	SC	0	2.2866	0	34.6232	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1875.0	0	SC	0	2.2845	0	34.6235	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1876.0	0	SC	0	2.2826	0	34.6236	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1877.0	0	SC	0	2.2815	0	34.6234	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1878.0	0	SC	0	2.2797	0	34.6238	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1879.0	0	SC	0	2.2788	0	34.6238	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1880.0	0	SC	0	2.2784	0	34.6238	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1881.0	0	SC	0	2.2784	0	34.6236	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1882.0	0	SC	0	2.2784	0	34.6236	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1883.0	0	SC	0	2.2782	0	34.6236	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1884.0	0	SC	0	2.2778	0	34.6237	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1885.0	0	SC	0	2.2775	0	34.6236	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1886.0	0	SC	0	2.2767	0	34.6238	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1887.0	0	SC	0	2.2755	0	34.6240	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1888.0	0	SC	0	2.2738	0	34.6242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1889.0	0	SC	0	2.2714	0	34.6242	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1890.0	0	SC	0	2.2686	0	34.6245	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1891.0	0	SC	0	2.2665	0	34.6245	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1892.0	0	SC	0	2.2654	0	34.6249	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1893.0	0	SC	0	2.2635	0	34.6248	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1894.0	0	SC	0	2.2625	0	34.6247	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1895.0	0	SC	0	2.2617	0	34.6246	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1896.0	0	SC	0	2.2588	0	34.6250	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1897.0	0	SC	0	2.2550	0	34.6254	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1898.0	0	SC	0	2.2531	0	34.6255	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1899.0	0	SC	0	2.2524	0	34.6255	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1900.0	0	SC	0	2.2510	0	34.6256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1901.0	0	SC	0	2.2497	0	34.6256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1902.0	0	SC	0	2.2492	0	34.6256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1903.0	0	SC	0	2.2487	0	34.6256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1904.0	0	SC	0	2.2484	0	34.6255	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1905.0	0	SC	0	2.2486	0	34.6256	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1906.0	0	SC	0	2.2478	0	34.6258	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1907.0	0	SC	0	2.2474	0	34.6259	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1908.0	0	SC	0	2.2472	0	34.6258	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1909.0	0	SC	0	2.2459	0	34.6260	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1910.0	0	SC	0	2.2454	0	34.6257	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1911.0	0	SC	0	2.2450	0	34.6257	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1912.0	0	SC	0	2.2446	0	34.6257	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1913.0	0	SC	0	2.2442	0	34.6258	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1914.0	0	SC	0	2.2442	0	34.6259	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1915.0	0	SC	0	2.2432	0	34.6262	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1916.0	0	SC	0	2.2419	0	34.6261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1917.0	0	SC	0	2.2411	0	34.6261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1918.0	0	SC	0	2.2409	0	34.6263	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1919.0	0	SC	0	2.2406	0	34.6263	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1920.0	0	SC	0	2.2401	0	34.6261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1921.0	0	SC	0	2.2400	0	34.6261	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1922.0	0	SC	0	2.2400	0	34.6262	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1923.0	0	SC	0	2.2395	0	34.6263	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1924.0	0	SC	0	2.2394	0	34.6264	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1925.0	0	SC	0	2.2395	0	34.6262	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1926.0	0	SC	0	2.2388	0	34.6265	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1927.0	0	SC	0	2.2378	0	34.6264	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1928.0	0	SC	0	2.2355	0	34.6266	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1929.0	0	SC	0	2.2343	0	34.6268	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1930.0	0	SC	0	2.2332	0	34.6268	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1931.0	0	SC	0	2.2315	0	34.6268	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1932.0	0	SC	0	2.2270	0	34.6270	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1933.0	0	SC	0	2.2254	0	34.6271	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1934.0	0	SC	0	2.2184	0	34.6279	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1935.0	0	SC	0	2.2165	0	34.6282	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1936.0	0	SC	0	2.2125	0	34.6283	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1937.0	0	SC	0	2.2091	0	34.6284	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1938.0	0	SC	0	2.2057	0	34.6287	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1939.0	0	SC	0	2.2045	0	34.6288	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1940.0	0	SC	0	2.2041	0	34.6287	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1941.0	0	SC	0	2.2040	0	34.6287	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1942.0	0	SC	0	2.2035	0	34.6288	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1943.0	0	SC	0	2.2030	0	34.6289	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1944.0	0	SC	0	2.2027	0	34.6286	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1945.0	0	SC	0	2.2009	0	34.6289	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1946.0	0	SC	0	2.1994	0	34.6289	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1947.0	0	SC	0	2.1989	0	34.6292	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1948.0	0	SC	0	2.1986	0	34.6292	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1949.0	0	SC	0	2.1977	0	34.6292	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1950.0	0	SC	0	2.1964	0	34.6291	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1951.0	0	SC	0	2.1951	0	34.6291	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1952.0	0	SC	0	2.1936	0	34.6293	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1953.0	0	SC	0	2.1900	0	34.6295	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1954.0	0	SC	0	2.1860	0	34.6298	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1955.0	0	SC	0	2.1857	0	34.6298	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1956.0	0	SC	0	2.1855	0	34.6299	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1957.0	0	SC	0	2.1820	0	34.6299	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1958.0	0	SC	0	2.1727	0	34.6310	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1959.0	0	SC	0	2.1714	0	34.6308	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1960.0	0	SC	0	2.1709	0	34.6307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1961.0	0	SC	0	2.1701	0	34.6307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1962.0	0	SC	0	2.1698	0	34.6310	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1963.0	0	SC	0	2.1700	0	34.6306	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1964.0	0	SC	0	2.1690	0	34.6307	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1965.0	0	SC	0	2.1680	0	34.6308	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1966.0	0	SC	0	2.1668	0	34.6308	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1967.0	0	SC	0	2.1652	0	34.6309	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1968.0	0	SC	0	2.1617	0	34.6312	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1969.0	0	SC	0	2.1580	0	34.6312	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1970.0	0	SC	0	2.1550	0	34.6317	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1971.0	0	SC	0	2.1521	0	34.6317	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1972.0	0	SC	0	2.1504	0	34.6320	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1973.0	0	SC	0	2.1480	0	34.6321	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1974.0	0	SC	0	2.1464	0	34.6316	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1975.0	0	SC	0	2.1438	0	34.6321	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1976.0	0	SC	0	2.1428	0	34.6323	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1977.0	0	SC	0	2.1424	0	34.6321	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1978.0	0	SC	0	2.1420	0	34.6324	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1979.0	0	SC	0	2.1414	0	34.6321	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1980.0	0	SC	0	2.1412	0	34.6322	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1981.0	0	SC	0	2.1409	0	34.6324	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1982.0	0	SC	0	2.1407	0	34.6322	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1983.0	0	SC	0	2.1407	0	34.6320	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1984.0	0	SC	0	2.1402	0	34.6322	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1985.0	0	SC	0	2.1386	0	34.6323	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1986.0	0	SC	0	2.1370	0	34.6323	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1987.0	0	SC	0	2.1341	0	34.6327	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1988.0	0	SC	0	2.1313	0	34.6328	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1989.0	0	SC	0	2.1245	0	34.6334	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1990.0	0	SC	0	2.1201	0	34.6336	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1991.0	0	SC	0	2.1181	0	34.6337	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1992.0	0	SC	0	2.1171	0	34.6338	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1993.0	0	SC	0	2.1162	0	34.6338	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1994.0	0	SC	0	2.1156	0	34.6337	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1995.0	0	SC	0	2.1144	0	34.6336	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1996.0	0	SC	0	2.1138	0	34.6336	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1997.0	0	SC	0	2.1130	0	34.6340	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1998.0	0	SC	0	2.1109	0	34.6342	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	1999.0	0	SC	0	2.1080	0	34.6341	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2000.0	0	SC	0	2.1066	0	34.6343	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2001.0	0	SC	0	2.1058	0	34.6341	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2002.0	0	SC	0	2.1050	0	34.6340	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2003.0	0	SC	0	2.1042	0	34.6342	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2004.0	0	SC	0	2.1037	0	34.6344	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2005.0	0	SC	0	2.1029	0	34.6344	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2006.0	0	SC	0	2.1027	0	34.6343	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2007.0	0	SC	0	2.1021	0	34.6343	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2008.0	0	SC	0	2.1005	0	34.6344	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2009.0	0	SC	0	2.1000	0	34.6345	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2010.0	0	SC	0	2.0994	0	34.6345	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2011.0	0	SC	0	2.0984	0	34.6345	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2012.0	0	SC	0	2.0981	0	34.6346	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2013.0	0	SC	0	2.0979	0	34.6347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2014.0	0	SC	0	2.0977	0	34.6346	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2015.0	0	SC	0	2.0970	0	34.6346	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2016.0	0	SC	0	2.0969	0	34.6347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2017.0	0	SC	0	2.0967	0	34.6347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2018.0	0	SC	0	2.0964	0	34.6347	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2019.0	0	SC	0	2.0939	0	34.6348	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2020.0	0	SC	0	2.0917	0	34.6348	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2021.0	0	SC	0	2.0901	0	34.6349	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2022.0	0	SC	0	2.0890	0	34.6350	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2023.0	0	SC	0	2.0884	0	34.6351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2024.0	0	SC	0	2.0883	0	34.6351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2025.0	0	SC	0	2.0881	0	34.6353	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2026.0	0	SC	0	2.0883	0	34.6351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2027.0	0	SC	0	2.0882	0	34.6351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2028.0	0	SC	0	2.0880	0	34.6350	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2029.0	0	SC	0	2.0876	0	34.6351	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2030.0	0	SC	0	2.0869	0	34.6350	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2031.0	0	SC	0	2.0862	0	34.6352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2032.0	0	SC	0	2.0857	0	34.6354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2033.0	0	SC	0	2.0849	0	34.6353	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2034.0	0	SC	0	2.0835	0	34.6354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2035.0	0	SC	0	2.0821	0	34.6352	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2036.0	0	SC	0	2.0816	0	34.6353	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2037.0	0	SC	0	2.0808	0	34.6358	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2038.0	0	SC	0	2.0802	0	34.6354	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2039.0	0	SC	0	2.0781	0	34.6357	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2040.0	0	SC	0	2.0764	0	34.6357	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2041.0	0	SC	0	2.0728	0	34.6358	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2042.0	0	SC	0	2.0712	0	34.6358	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2043.0	0	SC	0	2.0702	0	34.6362	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2044.0	0	SC	0	2.0701	0	34.6361	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2045.0	0	SC	0	2.0698	0	34.6363	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2046.0	0	SC	0	2.0696	0	34.6360	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2047.0	0	SC	0	2.0691	0	34.6363	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2048.0	0	SC	0	2.0686	0	34.6362	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2049.0	0	SC	0	2.0682	0	34.6361	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2050.0	0	SC	0	2.0679	0	34.6360	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2051.0	0	SC	0	2.0680	0	34.6358	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2052.0	0	SC	0	2.0672	0	34.6361	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2053.0	0	SC	0	2.0664	0	34.6364	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2054.0	0	SC	0	2.0656	0	34.6363	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2055.0	0	SC	0	2.0652	0	34.6363	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2056.0	0	SC	0	2.0650	0	34.6364	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2057.0	0	SC	0	2.0643	0	34.6365	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2058.0	0	SC	0	2.0633	0	34.6364	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2059.0	0	SC	0	2.0630	0	34.6363	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2060.0	0	SC	0	2.0623	0	34.6362	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2061.0	0	SC	0	2.0617	0	34.6364	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2062.0	0	SC	0	2.0608	0	34.6365	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2063.0	0	SC	0	2.0601	0	34.6368	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2064.0	0	SC	0	2.0587	0	34.6369	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2065.0	0	SC	0	2.0556	0	34.6371	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2066.0	0	SC	0	2.0545	0	34.6370	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2067.0	0	SC	0	2.0535	0	34.6371	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2068.0	0	SC	0	2.0530	0	34.6371	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2069.0	0	SC	0	2.0525	0	34.6372	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2070.0	0	SC	0	2.0528	0	34.6366	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2071.0	0	SC	0	2.0523	0	34.6369	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2072.0	0	SC	0	2.0517	0	34.6371	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2073.0	0	SC	0	2.0509	0	34.6372	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2074.0	0	SC	0	2.0493	0	34.6373	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2075.0	0	SC	0	2.0467	0	34.6375	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2076.0	0	SC	0	2.0449	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2077.0	0	SC	0	2.0443	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2078.0	0	SC	0	2.0443	0	34.6375	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2079.0	0	SC	0	2.0441	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2080.0	0	SC	0	2.0441	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2081.0	0	SC	0	2.0440	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2082.0	0	SC	0	2.0438	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2083.0	0	SC	0	2.0434	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2084.0	0	SC	0	2.0430	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2085.0	0	SC	0	2.0428	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2086.0	0	SC	0	2.0427	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2087.0	0	SC	0	2.0427	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2088.0	0	SC	0	2.0425	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2089.0	0	SC	0	2.0423	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2090.0	0	SC	0	2.0422	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2091.0	0	SC	0	2.0420	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2092.0	0	SC	0	2.0420	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2093.0	0	SC	0	2.0419	0	34.6376	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2094.0	0	SC	0	2.0416	0	34.6377	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2095.0	0	SC	0	2.0397	0	34.6378	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2096.0	0	SC	0	2.0351	0	34.6381	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2097.0	0	SC	0	2.0339	0	34.6383	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2098.0	0	SC	0	2.0335	0	34.6384	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2099.0	0	SC	0	2.0328	0	34.6384	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2100.0	0	SC	0	2.0328	0	34.6384	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2101.0	0	SC	0	2.0327	0	34.6383	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2102.0	0	SC	0	2.0325	0	34.6383	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2103.0	0	SC	0	2.0324	0	34.6382	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2104.0	0	SC	0	2.0323	0	34.6382	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2105.0	0	SC	0	2.0322	0	34.6381	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2106.0	0	SC	0	2.0314	0	34.6383	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2107.0	0	SC	0	2.0304	0	34.6384	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2108.0	0	SC	0	2.0291	0	34.6386	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2109.0	0	SC	0	2.0272	0	34.6387	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2110.0	0	SC	0	2.0271	0	34.6385	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2111.0	0	SC	0	2.0271	0	34.6388	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2112.0	0	SC	0	2.0269	0	34.6387	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2113.0	0	SC	0	2.0260	0	34.6386	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2114.0	0	SC	0	2.0256	0	34.6389	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2115.0	0	SC	0	2.0253	0	34.6388	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2116.0	0	SC	0	2.0237	0	34.6389	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2117.0	0	SC	0	2.0189	0	34.6394	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2118.0	0	SC	0	2.0191	0	34.6393	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2119.0	0	SC	0	2.0189	0	34.6390	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2120.0	0	SC	0	2.0188	0	34.6390	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2121.0	0	SC	0	2.0179	0	34.6395	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2122.0	0	SC	0	2.0175	0	34.6394	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2123.0	0	SC	0	2.0171	0	34.6393	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2124.0	0	SC	0	2.0168	0	34.6392	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2125.0	0	SC	0	2.0164	0	34.6391	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2126.0	0	SC	0	2.0156	0	34.6392	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2127.0	0	SC	0	2.0147	0	34.6395	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2128.0	0	SC	0	2.0150	0	34.6393	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2129.0	0	SC	0	2.0147	0	34.6397	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2130.0	0	SC	0	2.0137	0	34.6398	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2131.0	0	SC	0	2.0104	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2132.0	0	SC	0	2.0093	0	34.6399	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2133.0	0	SC	0	2.0087	0	34.6398	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2134.0	0	SC	0	2.0076	0	34.6398	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2135.0	0	SC	0	2.0069	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2136.0	0	SC	0	2.0067	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2137.0	0	SC	0	2.0064	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2138.0	0	SC	0	2.0062	0	34.6401	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2139.0	0	SC	0	2.0062	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2140.0	0	SC	0	2.0054	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2141.0	0	SC	0	2.0036	0	34.6401	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2142.0	0	SC	0	2.0025	0	34.6402	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2143.0	0	SC	0	2.0021	0	34.6402	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2144.0	0	SC	0	2.0019	0	34.6400	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2145.0	0	SC	0	2.0015	0	34.6399	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2146.0	0	SC	0	1.9998	0	34.6404	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2147.0	0	SC	0	1.9990	0	34.6404	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2148.0	0	SC	0	1.9978	0	34.6404	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2149.0	0	SC	0	1.9961	0	34.6406	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2150.0	0	SC	0	1.9957	0	34.6405	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2151.0	0	SC	0	1.9955	0	34.6406	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2152.0	0	SC	0	1.9951	0	34.6404	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2153.0	0	SC	0	1.9938	0	34.6405	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2154.0	0	SC	0	1.9913	0	34.6407	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2155.0	0	SC	0	1.9897	0	34.6408	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2156.0	0	SC	0	1.9891	0	34.6407	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2157.0	0	SC	0	1.9852	0	34.6413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2158.0	0	SC	0	1.9840	0	34.6412	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2159.0	0	SC	0	1.9836	0	34.6411	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2160.0	0	SC	0	1.9790	0	34.6416	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2161.0	0	SC	0	1.9760	0	34.6419	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2162.0	0	SC	0	1.9758	0	34.6416	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2163.0	0	SC	0	1.9754	0	34.6419	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2164.0	0	SC	0	1.9756	0	34.6417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2165.0	0	SC	0	1.9756	0	34.6417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2166.0	0	SC	0	1.9758	0	34.6417	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2167.0	0	SC	0	1.9759	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2168.0	0	SC	0	1.9760	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2169.0	0	SC	0	1.9761	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2170.0	0	SC	0	1.9762	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2171.0	0	SC	0	1.9763	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2172.0	0	SC	0	1.9766	0	34.6414	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2173.0	0	SC	0	1.9766	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2174.0	0	SC	0	1.9767	0	34.6413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2175.0	0	SC	0	1.9769	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2176.0	0	SC	0	1.9769	0	34.6416	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2177.0	0	SC	0	1.9771	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2178.0	0	SC	0	1.9774	0	34.6413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2179.0	0	SC	0	1.9774	0	34.6413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2180.0	0	SC	0	1.9765	0	34.6414	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2181.0	0	SC	0	1.9767	0	34.6413	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2182.0	0	SC	0	1.9750	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2183.0	0	SC	0	1.9746	0	34.6415	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2184.0	0	SC	0	1.9744	0	34.6418	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2185.0	0	SC	0	1.9743	0	34.6416	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2186.0	0	SC	0	1.9732	0	34.6421	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2187.0	0	SC	0	1.9722	0	34.6420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2188.0	0	SC	0	1.9713	0	34.6421	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2189.0	0	SC	0	1.9713	0	34.6420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2190.0	0	SC	0	1.9713	0	34.6419	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2191.0	0	SC	0	1.9718	0	34.6414	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2192.0	0	SC	0	1.9704	0	34.6420	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2193.0	0	SC	0	1.9629	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2194.0	0	SC	0	1.9616	0	34.6428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2195.0	0	SC	0	1.9608	0	34.6424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2196.0	0	SC	0	1.9601	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2197.0	0	SC	0	1.9597	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2198.0	0	SC	0	1.9591	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2199.0	0	SC	0	1.9576	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2200.0	0	SC	0	1.9562	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2201.0	0	SC	0	1.9559	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2202.0	0	SC	0	1.9549	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2203.0	0	SC	0	1.9543	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2204.0	0	SC	0	1.9540	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2205.0	0	SC	0	1.9523	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2206.0	0	SC	0	1.9498	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2207.0	0	SC	0	1.9468	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2208.0	0	SC	0	1.9470	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2209.0	0	SC	0	1.9464	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2210.0	0	SC	0	1.9456	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2211.0	0	SC	0	1.9458	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2212.0	0	SC	0	1.9458	0	34.6428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2213.0	0	SC	0	1.9455	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2214.0	0	SC	0	1.9459	0	34.6424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2215.0	0	SC	0	1.9460	0	34.6424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2216.0	0	SC	0	1.9462	0	34.6424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2217.0	0	SC	0	1.9463	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2218.0	0	SC	0	1.9464	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2219.0	0	SC	0	1.9463	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2220.0	0	SC	0	1.9463	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2221.0	0	SC	0	1.9466	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2222.0	0	SC	0	1.9465	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2223.0	0	SC	0	1.9470	0	34.6423	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2224.0	0	SC	0	1.9473	0	34.6424	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2225.0	0	SC	0	1.9472	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2226.0	0	SC	0	1.9466	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2227.0	0	SC	0	1.9459	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2228.0	0	SC	0	1.9457	0	34.6425	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2229.0	0	SC	0	1.9456	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2230.0	0	SC	0	1.9449	0	34.6428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2231.0	0	SC	0	1.9446	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2232.0	0	SC	0	1.9445	0	34.6432	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2233.0	0	SC	0	1.9448	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2234.0	0	SC	0	1.9440	0	34.6427	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2235.0	0	SC	0	1.9423	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2236.0	0	SC	0	1.9428	0	34.6426	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2237.0	0	SC	0	1.9428	0	34.6428	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2238.0	0	SC	0	1.9426	0	34.6429	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2239.0	0	SC	0	1.9391	0	34.6436	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2240.0	0	SC	0	1.9361	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2241.0	0	SC	0	1.9349	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2242.0	0	SC	0	1.9349	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2243.0	0	SC	0	1.9355	0	34.6436	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2244.0	0	SC	0	1.9358	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2245.0	0	SC	0	1.9357	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2246.0	0	SC	0	1.9357	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2247.0	0	SC	0	1.9357	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2248.0	0	SC	0	1.9357	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2249.0	0	SC	0	1.9355	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2250.0	0	SC	0	1.9355	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2251.0	0	SC	0	1.9348	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2252.0	0	SC	0	1.9347	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2253.0	0	SC	0	1.9339	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2254.0	0	SC	0	1.9339	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2255.0	0	SC	0	1.9334	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2256.0	0	SC	0	1.9329	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2257.0	0	SC	0	1.9328	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2258.0	0	SC	0	1.9327	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2259.0	0	SC	0	1.9328	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2260.0	0	SC	0	1.9329	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2261.0	0	SC	0	1.9330	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2262.0	0	SC	0	1.9330	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2263.0	0	SC	0	1.9328	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2264.0	0	SC	0	1.9327	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2265.0	0	SC	0	1.9322	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2266.0	0	SC	0	1.9321	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2267.0	0	SC	0	1.9320	0	34.6438	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2268.0	0	SC	0	1.9319	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2269.0	0	SC	0	1.9320	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2270.0	0	SC	0	1.9322	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2271.0	0	SC	0	1.9322	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2272.0	0	SC	0	1.9320	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2273.0	0	SC	0	1.9320	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2274.0	0	SC	0	1.9320	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2275.0	0	SC	0	1.9317	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2276.0	0	SC	0	1.9317	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2277.0	0	SC	0	1.9317	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2278.0	0	SC	0	1.9319	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2279.0	0	SC	0	1.9318	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2280.0	0	SC	0	1.9318	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2281.0	0	SC	0	1.9317	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2282.0	0	SC	0	1.9317	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2283.0	0	SC	0	1.9315	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2284.0	0	SC	0	1.9315	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2285.0	0	SC	0	1.9316	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2286.0	0	SC	0	1.9315	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2287.0	0	SC	0	1.9318	0	34.6437	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2288.0	0	SC	0	1.9313	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2289.0	0	SC	0	1.9314	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2290.0	0	SC	0	1.9313	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2291.0	0	SC	0	1.9313	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2292.0	0	SC	0	1.9314	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2293.0	0	SC	0	1.9311	0	34.6439	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2294.0	0	SC	0	1.9302	0	34.6440	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2295.0	0	SC	0	1.9297	0	34.6441	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2296.0	0	SC	0	1.9294	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2297.0	0	SC	0	1.9290	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2298.0	0	SC	0	1.9284	0	34.6444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2299.0	0	SC	0	1.9280	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2300.0	0	SC	0	1.9276	0	34.6444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2301.0	0	SC	0	1.9269	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2302.0	0	SC	0	1.9265	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2303.0	0	SC	0	1.9258	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2304.0	0	SC	0	1.9255	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2305.0	0	SC	0	1.9255	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2306.0	0	SC	0	1.9256	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2307.0	0	SC	0	1.9254	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2308.0	0	SC	0	1.9250	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2309.0	0	SC	0	1.9244	0	34.6444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2310.0	0	SC	0	1.9236	0	34.6446	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2311.0	0	SC	0	1.9237	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2312.0	0	SC	0	1.9236	0	34.6443	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2313.0	0	SC	0	1.9235	0	34.6444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2314.0	0	SC	0	1.9235	0	34.6442	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2315.0	0	SC	0	1.9224	0	34.6444	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2316.0	0	SC	0	1.9211	0	34.6445	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2317.0	0	SC	0	1.9188	0	34.6447	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2318.0	0	SC	0	1.9161	0	34.6448	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2319.0	0	SC	0	1.9130	0	34.6449	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2320.0	0	SC	0	1.9100	0	34.6450	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2321.0	0	SC	0	1.9077	0	34.6451	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2322.0	0	SC	0	1.9045	0	34.6452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2323.0	0	SC	0	1.9035	0	34.6453	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2324.0	0	SC	0	1.9035	0	34.6453	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2325.0	0	SC	0	1.9035	0	34.6452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2326.0	0	SC	0	1.9027	0	34.6452	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2327.0	0	SC	0	1.9014	0	34.6454	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2328.0	0	SC	0	1.9000	0	34.6456	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2329.0	0	SC	0	1.8987	0	34.6455	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2330.0	0	SC	0	1.8959	0	34.6455	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2331.0	0	SC	0	1.8937	0	34.6457	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2332.0	0	SC	0	1.8943	0	34.6460	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2333.0	0	SC	0	1.8946	0	34.6459	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2334.0	0	SC	0	1.8942	0	34.6463	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2335.0	0	SC	0	1.8940	0	34.6462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2336.0	0	SC	0	1.8936	0	34.6462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2337.0	0	SC	0	1.8923	0	34.6464	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2338.0	0	SC	0	1.8899	0	34.6462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2339.0	0	SC	0	1.8884	0	34.6461	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2340.0	0	SC	0	1.8884	0	34.6462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2341.0	0	SC	0	1.8882	0	34.6461	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2342.0	0	SC	0	1.8867	0	34.6462	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2343.0	0	SC	0	1.8854	0	34.6461	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2344.0	0	SC	0	1.8841	0	34.6461	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2345.0	0	SC	0	1.8819	0	34.6464	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2346.0	0	SC	0	1.8807	0	34.6463	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2347.0	0	SC	0	1.8804	0	34.6463	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2348.0	0	SC	0	1.8778	0	34.6467	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2349.0	0	SC	0	1.8772	0	34.6469	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2350.0	0	SC	0	1.8770	0	34.6471	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2351.0	0	SC	0	1.8765	0	34.6472	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2352.0	0	SC	0	1.8760	0	34.6471	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2353.0	0	SC	0	1.8749	0	34.6474	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2354.0	0	SC	0	1.8741	0	34.6474	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2355.0	0	SC	0	1.8725	0	34.6473	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2356.0	0	SC	0	1.8699	0	34.6474	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2357.0	0	SC	0	1.8689	0	34.6473	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2358.0	0	SC	0	1.8686	0	34.6472	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2359.0	0	SC	0	1.8684	0	34.6472	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2360.0	0	SC	0	1.8674	0	34.6473	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2361.0	0	SC	0	1.8668	0	34.6475	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2362.0	0	SC	0	1.8612	0	34.6480	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2363.0	0	SC	0	1.8561	0	34.6483	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2364.0	0	SC	0	1.8551	0	34.6483	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2365.0	0	SC	0	1.8543	0	34.6480	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2366.0	0	SC	0	1.8545	0	34.6481	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2367.0	0	SC	0	1.8543	0	34.6482	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2368.0	0	SC	0	1.8538	0	34.6483	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2369.0	0	SC	0	1.8533	0	34.6482	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2370.0	0	SC	0	1.8530	0	34.6483	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2371.0	0	SC	0	1.8527	0	34.6484	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2372.0	0	SC	0	1.8525	0	34.6486	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2373.0	0	SC	0	1.8524	0	34.6484	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2374.0	0	SC	0	1.8522	0	34.6483	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2375.0	0	SC	0	1.8523	0	34.6481	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2376.0	0	SC	0	1.8514	0	34.6485	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2377.0	0	SC	0	1.8500	0	34.6487	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2378.0	0	SC	0	1.8486	0	34.6487	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2379.0	0	SC	0	1.8485	0	34.6487	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2380.0	0	SC	0	1.8484	0	34.6490	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2381.0	0	SC	0	1.8484	0	34.6489	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2382.0	0	SC	0	1.8483	0	34.6487	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2383.0	0	SC	0	1.8464	0	34.6490	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2384.0	0	SC	0	1.8451	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2385.0	0	SC	0	1.8446	0	34.6492	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2386.0	0	SC	0	1.8438	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2387.0	0	SC	0	1.8429	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2388.0	0	SC	0	1.8420	0	34.6490	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2389.0	0	SC	0	1.8423	0	34.6487	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2390.0	0	SC	0	1.8416	0	34.6489	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2391.0	0	SC	0	1.8411	0	34.6489	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2392.0	0	SC	0	1.8391	0	34.6490	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2393.0	0	SC	0	1.8369	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2394.0	0	SC	0	1.8360	0	34.6493	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2395.0	0	SC	0	1.8359	0	34.6493	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2396.0	0	SC	0	1.8355	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2397.0	0	SC	0	1.8347	0	34.6491	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2398.0	0	SC	0	1.8339	0	34.6495	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2399.0	0	SC	0	1.8342	0	34.6500	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2400.0	0	SC	0	1.8343	0	34.6499	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2401.0	0	SC	0	1.8349	0	34.6497	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2402.0	0	SC	0	1.8334	0	34.6501	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2403.0	0	SC	0	1.8323	0	34.6502	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2404.0	0	SC	0	1.8315	0	34.6501	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2405.0	0	SC	0	1.8311	0	34.6503	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2406.0	0	SC	0	1.8312	0	34.6502	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2407.0	0	SC	0	1.8310	0	34.6500	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2408.0	0	SC	0	1.8301	0	34.6501	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2409.0	0	SC	0	1.8281	0	34.6502	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2410.0	0	SC	0	1.8266	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2411.0	0	SC	0	1.8271	0	34.6504	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2412.0	0	SC	0	1.8268	0	34.6507	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2413.0	0	SC	0	1.8264	0	34.6507	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2414.0	0	SC	0	1.8260	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2415.0	0	SC	0	1.8247	0	34.6507	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2416.0	0	SC	0	1.8236	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2417.0	0	SC	0	1.8229	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2418.0	0	SC	0	1.8222	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2419.0	0	SC	0	1.8213	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2420.0	0	SC	0	1.8212	0	34.6509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2421.0	0	SC	0	1.8210	0	34.6510	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2422.0	0	SC	0	1.8209	0	34.6509	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2423.0	0	SC	0	1.8210	0	34.6508	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2424.0	0	SC	0	1.8203	0	34.6510	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2425.0	0	SC	0	1.8199	0	34.6511	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2426.0	0	SC	0	1.8192	0	34.6511	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2427.0	0	SC	0	1.8182	0	34.6512	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2428.0	0	SC	0	1.8170	0	34.6511	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2429.0	0	SC	0	1.8155	0	34.6513	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2430.0	0	SC	0	1.8148	0	34.6515	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2431.0	0	SC	0	1.8147	0	34.6514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2432.0	0	SC	0	1.8144	0	34.6513	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2433.0	0	SC	0	1.8140	0	34.6513	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2434.0	0	SC	0	1.8134	0	34.6514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2435.0	0	SC	0	1.8130	0	34.6514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2436.0	0	SC	0	1.8130	0	34.6514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2437.0	0	SC	0	1.8128	0	34.6515	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2438.0	0	SC	0	1.8127	0	34.6515	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2439.0	0	SC	0	1.8122	0	34.6516	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2440.0	0	SC	0	1.8118	0	34.6515	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2441.0	0	SC	0	1.8116	0	34.6514	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2442.0	0	SC	0	1.8106	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2443.0	0	SC	0	1.8104	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2444.0	0	SC	0	1.8093	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2445.0	0	SC	0	1.8085	0	34.6516	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2446.0	0	SC	0	1.8080	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2447.0	0	SC	0	1.8079	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2448.0	0	SC	0	1.8079	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2449.0	0	SC	0	1.8077	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2450.0	0	SC	0	1.8074	0	34.6516	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2451.0	0	SC	0	1.8072	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2452.0	0	SC	0	1.8066	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2453.0	0	SC	0	1.8062	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2454.0	0	SC	0	1.8059	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2455.0	0	SC	0	1.8054	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2456.0	0	SC	0	1.8052	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2457.0	0	SC	0	1.8051	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2458.0	0	SC	0	1.8047	0	34.6521	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2459.0	0	SC	0	1.8048	0	34.6519	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2460.0	0	SC	0	1.8048	0	34.6518	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2461.0	0	SC	0	1.8045	0	34.6517	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2462.0	0	SC	0	1.8041	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2463.0	0	SC	0	1.8037	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2464.0	0	SC	0	1.8035	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2465.0	0	SC	0	1.8032	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2466.0	0	SC	0	1.8032	0	34.6523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2467.0	0	SC	0	1.8031	0	34.6521	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2468.0	0	SC	0	1.8032	0	34.6519	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2469.0	0	SC	0	1.8030	0	34.6520	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2470.0	0	SC	0	1.8023	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2471.0	0	SC	0	1.8011	0	34.6523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2472.0	0	SC	0	1.8007	0	34.6523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2473.0	0	SC	0	1.8000	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2474.0	0	SC	0	1.8000	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2475.0	0	SC	0	1.7996	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2476.0	0	SC	0	1.7994	0	34.6522	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2477.0	0	SC	0	1.7991	0	34.6523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2478.0	0	SC	0	1.7985	0	34.6523	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2479.0	0	SC	0	1.7979	0	34.6524	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2480.0	0	SC	0	1.7963	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2481.0	0	SC	0	1.7953	0	34.6527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2482.0	0	SC	0	1.7952	0	34.6524	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2483.0	0	SC	0	1.7951	0	34.6525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2484.0	0	SC	0	1.7949	0	34.6527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2485.0	0	SC	0	1.7947	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2486.0	0	SC	0	1.7943	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2487.0	0	SC	0	1.7944	0	34.6525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2488.0	0	SC	0	1.7942	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2489.0	0	SC	0	1.7940	0	34.6525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2490.0	0	SC	0	1.7937	0	34.6525	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2491.0	0	SC	0	1.7928	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2492.0	0	SC	0	1.7926	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2493.0	0	SC	0	1.7925	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2494.0	0	SC	0	1.7924	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2495.0	0	SC	0	1.7924	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2496.0	0	SC	0	1.7921	0	34.6527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2497.0	0	SC	0	1.7920	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2498.0	0	SC	0	1.7918	0	34.6530	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2499.0	0	SC	0	1.7922	0	34.6526	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2500.0	0	SC	0	1.7921	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2501.0	0	SC	0	1.7921	0	34.6529	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2502.0	0	SC	0	1.7922	0	34.6528	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2503.0	0	SC	0	1.7923	0	34.6527	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2504.0	0	SC	0	1.7917	0	34.6529	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2505.0	0	SC	0	1.7909	0	34.6530	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2506.0	0	SC	0	1.7907	0	34.6532	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2507.0	0	SC	0	1.7891	0	34.6531	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2508.0	0	SC	0	1.7883	0	34.6530	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2509.0	0	SC	0	1.7876	0	34.6530	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2510.0	0	SC	0	1.7876	0	34.6532	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2511.0	0	SC	0	1.7872	0	34.6532	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2512.0	0	SC	0	1.7863	0	34.6533	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2513.0	0	SC	0	1.7829	0	34.6535	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2514.0	0	SC	0	1.7819	0	34.6536	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2515.0	0	SC	0	1.7814	0	34.6536	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2516.0	0	SC	0	1.7811	0	34.6538	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2517.0	0	SC	0	1.7810	0	34.6537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2518.0	0	SC	0	1.7810	0	34.6537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2519.0	0	SC	0	1.7811	0	34.6536	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2520.0	0	SC	0	1.7809	0	34.6537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2521.0	0	SC	0	1.7807	0	34.6537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2522.0	0	SC	0	1.7802	0	34.6538	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2523.0	0	SC	0	1.7801	0	34.6537	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2524.0	0	SC	0	1.7799	0	34.6538	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2525.0	0	SC	0	1.7793	0	34.6540	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2526.0	0	SC	0	1.7777	0	34.6541	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2527.0	0	SC	0	1.7771	0	34.6541	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2528.0	0	SC	0	1.7765	0	34.6541	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2529.0	0	SC	0	1.7758	0	34.6543	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2530.0	0	SC	0	1.7756	0	34.6542	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2531.0	0	SC	0	1.7757	0	34.6542	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2532.0	0	SC	0	1.7743	0	34.6545	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2533.0	0	SC	0	1.7731	0	34.6543	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2534.0	0	SC	0	1.7730	0	34.6540	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2535.0	0	SC	0	1.7725	0	34.6545	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2536.0	0	SC	0	1.7723	0	34.6543	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2537.0	0	SC	0	1.7716	0	34.6544	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2538.0	0	SC	0	1.7707	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2539.0	0	SC	0	1.7705	0	34.6545	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2540.0	0	SC	0	1.7703	0	34.6544	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2541.0	0	SC	0	1.7697	0	34.6545	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2542.0	0	SC	0	1.7693	0	34.6548	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2543.0	0	SC	0	1.7690	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2544.0	0	SC	0	1.7682	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2545.0	0	SC	0	1.7678	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2546.0	0	SC	0	1.7677	0	34.6545	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2547.0	0	SC	0	1.7674	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2548.0	0	SC	0	1.7673	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2549.0	0	SC	0	1.7673	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2550.0	0	SC	0	1.7674	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2551.0	0	SC	0	1.7673	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2552.0	0	SC	0	1.7672	0	34.6549	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2553.0	0	SC	0	1.7673	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2554.0	0	SC	0	1.7674	0	34.6546	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2555.0	0	SC	0	1.7674	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2556.0	0	SC	0	1.7674	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2557.0	0	SC	0	1.7669	0	34.6547	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2558.0	0	SC	0	1.7665	0	34.6548	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2559.0	0	SC	0	1.7655	0	34.6548	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2560.0	0	SC	0	1.7635	0	34.6549	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2561.0	0	SC	0	1.7624	0	34.6550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2562.0	0	SC	0	1.7614	0	34.6550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2563.0	0	SC	0	1.7595	0	34.6555	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2564.0	0	SC	0	1.7593	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2565.0	0	SC	0	1.7592	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2566.0	0	SC	0	1.7584	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2567.0	0	SC	0	1.7586	0	34.6552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2568.0	0	SC	0	1.7586	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2569.0	0	SC	0	1.7588	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2570.0	0	SC	0	1.7592	0	34.6549	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2571.0	0	SC	0	1.7588	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2572.0	0	SC	0	1.7585	0	34.6552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2573.0	0	SC	0	1.7585	0	34.6552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2574.0	0	SC	0	1.7589	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2575.0	0	SC	0	1.7590	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2576.0	0	SC	0	1.7588	0	34.6550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2577.0	0	SC	0	1.7586	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2578.0	0	SC	0	1.7584	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2579.0	0	SC	0	1.7582	0	34.6552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2580.0	0	SC	0	1.7584	0	34.6552	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2581.0	0	SC	0	1.7583	0	34.6550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2582.0	0	SC	0	1.7577	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2583.0	0	SC	0	1.7576	0	34.6551	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2584.0	0	SC	0	1.7562	0	34.6550	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2585.0	0	SC	0	1.7545	0	34.6554	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2586.0	0	SC	0	1.7537	0	34.6553	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2587.0	0	SC	0	1.7521	0	34.6558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2588.0	0	SC	0	1.7518	0	34.6558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2589.0	0	SC	0	1.7512	0	34.6557	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2590.0	0	SC	0	1.7512	0	34.6557	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2591.0	0	SC	0	1.7509	0	34.6559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2592.0	0	SC	0	1.7509	0	34.6559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2593.0	0	SC	0	1.7507	0	34.6559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2594.0	0	SC	0	1.7505	0	34.6558	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2595.0	0	SC	0	1.7501	0	34.6559	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2596.0	0	SC	0	1.7497	0	34.6561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2597.0	0	SC	0	1.7493	0	34.6560	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2598.0	0	SC	0	1.7485	0	34.6561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2599.0	0	SC	0	1.7486	0	34.6561	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2600.0	0	SC	0	1.7470	0	34.6563	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2601.0	0	SC	0	1.7460	0	34.6563	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2602.0	0	SC	0	1.7460	0	34.6562	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2603.0	0	SC	0	1.7462	0	34.6560	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2604.0	0	SC	0	1.7455	0	34.6562	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2605.0	0	SC	0	1.7444	0	34.6564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2606.0	0	SC	0	1.7433	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2607.0	0	SC	0	1.7428	0	34.6563	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2608.0	0	SC	0	1.7427	0	34.6562	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2609.0	0	SC	0	1.7422	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2610.0	0	SC	0	1.7417	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2611.0	0	SC	0	1.7417	0	34.6562	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2612.0	0	SC	0	1.7418	0	34.6566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2613.0	0	SC	0	1.7415	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2614.0	0	SC	0	1.7406	0	34.6564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2615.0	0	SC	0	1.7400	0	34.6566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2616.0	0	SC	0	1.7396	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2617.0	0	SC	0	1.7393	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2618.0	0	SC	0	1.7392	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2619.0	0	SC	0	1.7394	0	34.6564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2620.0	0	SC	0	1.7393	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2621.0	0	SC	0	1.7389	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2622.0	0	SC	0	1.7388	0	34.6564	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2623.0	0	SC	0	1.7375	0	34.6565	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2624.0	0	SC	0	1.7370	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2625.0	0	SC	0	1.7371	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2626.0	0	SC	0	1.7372	0	34.6568	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2627.0	0	SC	0	1.7372	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2628.0	0	SC	0	1.7373	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2629.0	0	SC	0	1.7374	0	34.6566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2630.0	0	SC	0	1.7372	0	34.6568	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2631.0	0	SC	0	1.7372	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2632.0	0	SC	0	1.7368	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2633.0	0	SC	0	1.7367	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2634.0	0	SC	0	1.7362	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2635.0	0	SC	0	1.7360	0	34.6566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2636.0	0	SC	0	1.7357	0	34.6568	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2637.0	0	SC	0	1.7355	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2638.0	0	SC	0	1.7357	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2639.0	0	SC	0	1.7358	0	34.6566	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2640.0	0	SC	0	1.7358	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2641.0	0	SC	0	1.7357	0	34.6568	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2642.0	0	SC	0	1.7357	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2643.0	0	SC	0	1.7356	0	34.6567	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2644.0	0	SC	0	1.7356	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2645.0	0	SC	0	1.7355	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2646.0	0	SC	0	1.7356	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2647.0	0	SC	0	1.7357	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2648.0	0	SC	0	1.7358	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2649.0	0	SC	0	1.7356	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2650.0	0	SC	0	1.7349	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2651.0	0	SC	0	1.7343	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2652.0	0	SC	0	1.7337	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2653.0	0	SC	0	1.7332	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2654.0	0	SC	0	1.7329	0	34.6568	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2655.0	0	SC	0	1.7321	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2656.0	0	SC	0	1.7310	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2657.0	0	SC	0	1.7286	0	34.6573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2658.0	0	SC	0	1.7289	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2659.0	0	SC	0	1.7289	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2660.0	0	SC	0	1.7289	0	34.6569	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2661.0	0	SC	0	1.7282	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2662.0	0	SC	0	1.7282	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2663.0	0	SC	0	1.7281	0	34.6570	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2664.0	0	SC	0	1.7273	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2665.0	0	SC	0	1.7266	0	34.6571	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2666.0	0	SC	0	1.7257	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2667.0	0	SC	0	1.7248	0	34.6572	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2668.0	0	SC	0	1.7244	0	34.6573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2669.0	0	SC	0	1.7240	0	34.6577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2670.0	0	SC	0	1.7238	0	34.6574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2671.0	0	SC	0	1.7238	0	34.6574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2672.0	0	SC	0	1.7236	0	34.6573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2673.0	0	SC	0	1.7231	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2674.0	0	SC	0	1.7230	0	34.6574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2675.0	0	SC	0	1.7228	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2676.0	0	SC	0	1.7226	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2677.0	0	SC	0	1.7219	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2678.0	0	SC	0	1.7215	0	34.6577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2679.0	0	SC	0	1.7213	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2680.0	0	SC	0	1.7212	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2681.0	0	SC	0	1.7213	0	34.6573	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2682.0	0	SC	0	1.7210	0	34.6574	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2683.0	0	SC	0	1.7207	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2684.0	0	SC	0	1.7203	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2685.0	0	SC	0	1.7197	0	34.6577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2686.0	0	SC	0	1.7197	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2687.0	0	SC	0	1.7190	0	34.6578	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2688.0	0	SC	0	1.7187	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2689.0	0	SC	0	1.7185	0	34.6575	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2690.0	0	SC	0	1.7180	0	34.6576	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2691.0	0	SC	0	1.7176	0	34.6577	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2692.0	0	SC	0	1.7172	0	34.6579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2693.0	0	SC	0	1.7170	0	34.6580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2694.0	0	SC	0	1.7156	0	34.6579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2695.0	0	SC	0	1.7151	0	34.6579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2696.0	0	SC	0	1.7147	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2697.0	0	SC	0	1.7146	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2698.0	0	SC	0	1.7143	0	34.6580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2699.0	0	SC	0	1.7139	0	34.6580	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2700.0	0	SC	0	1.7136	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2701.0	0	SC	0	1.7134	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2702.0	0	SC	0	1.7131	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2703.0	0	SC	0	1.7128	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2704.0	0	SC	0	1.7119	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2705.0	0	SC	0	1.7119	0	34.6579	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2706.0	0	SC	0	1.7116	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2707.0	0	SC	0	1.7117	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2708.0	0	SC	0	1.7116	0	34.6584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2709.0	0	SC	0	1.7117	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2710.0	0	SC	0	1.7117	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2711.0	0	SC	0	1.7114	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2712.0	0	SC	0	1.7115	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2713.0	0	SC	0	1.7115	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2714.0	0	SC	0	1.7116	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2715.0	0	SC	0	1.7115	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2716.0	0	SC	0	1.7116	0	34.6581	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2717.0	0	SC	0	1.7113	0	34.6582	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2718.0	0	SC	0	1.7106	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2719.0	0	SC	0	1.7101	0	34.6584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2720.0	0	SC	0	1.7100	0	34.6583	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2721.0	0	SC	0	1.7098	0	34.6584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2722.0	0	SC	0	1.7091	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2723.0	0	SC	0	1.7087	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2724.0	0	SC	0	1.7073	0	34.6588	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2725.0	0	SC	0	1.7065	0	34.6584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2726.0	0	SC	0	1.7057	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2727.0	0	SC	0	1.7062	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2728.0	0	SC	0	1.7062	0	34.6584	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2729.0	0	SC	0	1.7060	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2730.0	0	SC	0	1.7059	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2731.0	0	SC	0	1.7059	0	34.6586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2732.0	0	SC	0	1.7058	0	34.6589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2733.0	0	SC	0	1.7059	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2734.0	0	SC	0	1.7060	0	34.6585	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2735.0	0	SC	0	1.7061	0	34.6586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2736.0	0	SC	0	1.7060	0	34.6586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2737.0	0	SC	0	1.7061	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2738.0	0	SC	0	1.7057	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2739.0	0	SC	0	1.7053	0	34.6586	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2740.0	0	SC	0	1.7054	0	34.6587	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2741.0	0	SC	0	1.7055	0	34.6589	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2742.0	0	SC	0	1.7044	0	34.6591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2743.0	0	SC	0	1.7035	0	34.6592	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2744.0	0	SC	0	1.7023	0	34.6591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2745.0	0	SC	0	1.7017	0	34.6590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2746.0	0	SC	0	1.7009	0	34.6590	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2747.0	0	SC	0	1.7007	0	34.6591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2748.0	0	SC	0	1.7002	0	34.6591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2749.0	0	SC	0	1.6985	0	34.6593	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2750.0	0	SC	0	1.6988	0	34.6591	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2751.0	0	SC	0	1.6977	0	34.6594	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2752.0	0	SC	0	1.6965	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2753.0	0	SC	0	1.6956	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2754.0	0	SC	0	1.6947	0	34.6598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2755.0	0	SC	0	1.6948	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2756.0	0	SC	0	1.6945	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2757.0	0	SC	0	1.6943	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2758.0	0	SC	0	1.6943	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2759.0	0	SC	0	1.6943	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2760.0	0	SC	0	1.6942	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2761.0	0	SC	0	1.6941	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2762.0	0	SC	0	1.6936	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2763.0	0	SC	0	1.6933	0	34.6598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2764.0	0	SC	0	1.6934	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2765.0	0	SC	0	1.6933	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2766.0	0	SC	0	1.6929	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2767.0	0	SC	0	1.6929	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2768.0	0	SC	0	1.6929	0	34.6595	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2769.0	0	SC	0	1.6924	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2770.0	0	SC	0	1.6923	0	34.6596	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2771.0	0	SC	0	1.6916	0	34.6600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2772.0	0	SC	0	1.6913	0	34.6599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2773.0	0	SC	0	1.6912	0	34.6598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2774.0	0	SC	0	1.6909	0	34.6600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2775.0	0	SC	0	1.6907	0	34.6599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2776.0	0	SC	0	1.6904	0	34.6599	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2777.0	0	SC	0	1.6900	0	34.6597	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2778.0	0	SC	0	1.6889	0	34.6598	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2779.0	0	SC	0	1.6877	0	34.6603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2780.0	0	SC	0	1.6871	0	34.6603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2781.0	0	SC	0	1.6872	0	34.6600	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2782.0	0	SC	0	1.6870	0	34.6601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2783.0	0	SC	0	1.6864	0	34.6601	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2784.0	0	SC	0	1.6852	0	34.6602	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2785.0	0	SC	0	1.6849	0	34.6603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2786.0	0	SC	0	1.6843	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2787.0	0	SC	0	1.6839	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2788.0	0	SC	0	1.6836	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2789.0	0	SC	0	1.6832	0	34.6605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2790.0	0	SC	0	1.6829	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2791.0	0	SC	0	1.6820	0	34.6608	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2792.0	0	SC	0	1.6820	0	34.6603	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2793.0	0	SC	0	1.6818	0	34.6604	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2794.0	0	SC	0	1.6816	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2795.0	0	SC	0	1.6814	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2796.0	0	SC	0	1.6811	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2797.0	0	SC	0	1.6807	0	34.6607	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2798.0	0	SC	0	1.6806	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2799.0	0	SC	0	1.6803	0	34.6607	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2800.0	0	SC	0	1.6803	0	34.6605	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2801.0	0	SC	0	1.6791	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2802.0	0	SC	0	1.6786	0	34.6610	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2803.0	0	SC	0	1.6782	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2804.0	0	SC	0	1.6778	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2805.0	0	SC	0	1.6779	0	34.6606	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2806.0	0	SC	0	1.6768	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2807.0	0	SC	0	1.6760	0	34.6609	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2808.0	0	SC	0	1.6756	0	34.6610	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2809.0	0	SC	0	1.6751	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2810.0	0	SC	0	1.6747	0	34.6612	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2811.0	0	SC	0	1.6746	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2812.0	0	SC	0	1.6744	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2813.0	0	SC	0	1.6743	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2814.0	0	SC	0	1.6739	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2815.0	0	SC	0	1.6732	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2816.0	0	SC	0	1.6725	0	34.6612	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2817.0	0	SC	0	1.6712	0	34.6613	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2818.0	0	SC	0	1.6704	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2819.0	0	SC	0	1.6704	0	34.6613	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2820.0	0	SC	0	1.6703	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2821.0	0	SC	0	1.6704	0	34.6615	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2822.0	0	SC	0	1.6706	0	34.6613	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2823.0	0	SC	0	1.6706	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2824.0	0	SC	0	1.6707	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2825.0	0	SC	0	1.6707	0	34.6616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2826.0	0	SC	0	1.6707	0	34.6615	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2827.0	0	SC	0	1.6709	0	34.6613	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2828.0	0	SC	0	1.6710	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2829.0	0	SC	0	1.6710	0	34.6616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2830.0	0	SC	0	1.6712	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2831.0	0	SC	0	1.6712	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2832.0	0	SC	0	1.6708	0	34.6611	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2833.0	0	SC	0	1.6708	0	34.6612	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2834.0	0	SC	0	1.6705	0	34.6614	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2835.0	0	SC	0	1.6699	0	34.6616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2836.0	0	SC	0	1.6689	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2837.0	0	SC	0	1.6683	0	34.6619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2838.0	0	SC	0	1.6683	0	34.6619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2839.0	0	SC	0	1.6684	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2840.0	0	SC	0	1.6686	0	34.6616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2841.0	0	SC	0	1.6686	0	34.6617	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2842.0	0	SC	0	1.6686	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2843.0	0	SC	0	1.6687	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2844.0	0	SC	0	1.6686	0	34.6619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2845.0	0	SC	0	1.6688	0	34.6616	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2846.0	0	SC	0	1.6689	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2847.0	0	SC	0	1.6690	0	34.6617	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2848.0	0	SC	0	1.6688	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2849.0	0	SC	0	1.6686	0	34.6618	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2850.0	0	SC	0	1.6672	0	34.6621	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2851.0	0	SC	0	1.6670	0	34.6619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2852.0	0	SC	0	1.6665	0	34.6619	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2853.0	0	SC	0	1.6659	0	34.6621	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2854.0	0	SC	0	1.6646	0	34.6625	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2855.0	0	SC	0	1.6638	0	34.6623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2856.0	0	SC	0	1.6635	0	34.6624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2857.0	0	SC	0	1.6633	0	34.6623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2858.0	0	SC	0	1.6630	0	34.6623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2859.0	0	SC	0	1.6627	0	34.6622	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2860.0	0	SC	0	1.6619	0	34.6624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2861.0	0	SC	0	1.6617	0	34.6623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2862.0	0	SC	0	1.6615	0	34.6623	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2863.0	0	SC	0	1.6612	0	34.6624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2864.0	0	SC	0	1.6612	0	34.6624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2865.0	0	SC	0	1.6609	0	34.6625	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2866.0	0	SC	0	1.6606	0	34.6626	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2867.0	0	SC	0	1.6601	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2868.0	0	SC	0	1.6599	0	34.6626	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2869.0	0	SC	0	1.6595	0	34.6627	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2870.0	0	SC	0	1.6589	0	34.6624	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2871.0	0	SC	0	1.6581	0	34.6627	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2872.0	0	SC	0	1.6578	0	34.6627	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2873.0	0	SC	0	1.6574	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2874.0	0	SC	0	1.6568	0	34.6629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2875.0	0	SC	0	1.6568	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2876.0	0	SC	0	1.6565	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2877.0	0	SC	0	1.6562	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2878.0	0	SC	0	1.6547	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2879.0	0	SC	0	1.6544	0	34.6628	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2880.0	0	SC	0	1.6543	0	34.6630	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2881.0	0	SC	0	1.6543	0	34.6629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2882.0	0	SC	0	1.6543	0	34.6630	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2883.0	0	SC	0	1.6542	0	34.6629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2884.0	0	SC	0	1.6542	0	34.6629	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2885.0	0	SC	0	1.6541	0	34.6632	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2886.0	0	SC	0	1.6542	0	34.6631	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2887.0	0	SC	0	1.6542	0	34.6631	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2888.0	0	SC	0	1.6542	0	34.6627	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2889.0	0	SC	0	1.6540	0	34.6631	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2890.0	0	SC	0	1.6541	0	34.6630	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2891.0	0	SC	0	1.6539	0	34.6630	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2892.0	0	SC	0	1.6511	0	34.6633	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2893.0	0	SC	0	1.6509	0	34.6632	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2894.0	0	SC	0	1.6501	0	34.6635	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2895.0	0	SC	0	1.6483	0	34.6636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2896.0	0	SC	0	1.6461	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2897.0	0	SC	0	1.6463	0	34.6636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2898.0	0	SC	0	1.6461	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2899.0	0	SC	0	1.6455	0	34.6636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2900.0	0	SC	0	1.6448	0	34.6637	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2901.0	0	SC	0	1.6444	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2902.0	0	SC	0	1.6442	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2903.0	0	SC	0	1.6442	0	34.6637	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2904.0	0	SC	0	1.6437	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2905.0	0	SC	0	1.6434	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2906.0	0	SC	0	1.6428	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2907.0	0	SC	0	1.6429	0	34.6636	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2908.0	0	SC	0	1.6428	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2909.0	0	SC	0	1.6428	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2910.0	0	SC	0	1.6429	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2911.0	0	SC	0	1.6430	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2912.0	0	SC	0	1.6427	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2913.0	0	SC	0	1.6427	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2914.0	0	SC	0	1.6427	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2915.0	0	SC	0	1.6427	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2916.0	0	SC	0	1.6427	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2917.0	0	SC	0	1.6428	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2918.0	0	SC	0	1.6426	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2919.0	0	SC	0	1.6426	0	34.6638	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2920.0	0	SC	0	1.6423	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2921.0	0	SC	0	1.6423	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2922.0	0	SC	0	1.6417	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2923.0	0	SC	0	1.6417	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2924.0	0	SC	0	1.6416	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2925.0	0	SC	0	1.6413	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2926.0	0	SC	0	1.6410	0	34.6642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2927.0	0	SC	0	1.6409	0	34.6642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2928.0	0	SC	0	1.6410	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2929.0	0	SC	0	1.6411	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2930.0	0	SC	0	1.6411	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2931.0	0	SC	0	1.6411	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2932.0	0	SC	0	1.6410	0	34.6642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2933.0	0	SC	0	1.6411	0	34.6640	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2934.0	0	SC	0	1.6410	0	34.6639	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2935.0	0	SC	0	1.6401	0	34.6641	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2936.0	0	SC	0	1.6388	0	34.6642	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2937.0	0	SC	0	1.6382	0	34.6644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2938.0	0	SC	0	1.6376	0	34.6643	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2939.0	0	SC	0	1.6370	0	34.6645	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2940.0	0	SC	0	1.6362	0	34.6644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2941.0	0	SC	0	1.6356	0	34.6648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2942.0	0	SC	0	1.6355	0	34.6646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2943.0	0	SC	0	1.6354	0	34.6646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2944.0	0	SC	0	1.6350	0	34.6646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2945.0	0	SC	0	1.6348	0	34.6644	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2946.0	0	SC	0	1.6344	0	34.6646	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2947.0	0	SC	0	1.6340	0	34.6647	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2948.0	0	SC	0	1.6325	0	34.6649	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2949.0	0	SC	0	1.6318	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2950.0	0	SC	0	1.6315	0	34.6650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2951.0	0	SC	0	1.6310	0	34.6651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2952.0	0	SC	0	1.6309	0	34.6651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2953.0	0	SC	0	1.6309	0	34.6650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2954.0	0	SC	0	1.6310	0	34.6648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2955.0	0	SC	0	1.6308	0	34.6650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2956.0	0	SC	0	1.6309	0	34.6651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2957.0	0	SC	0	1.6310	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2958.0	0	SC	0	1.6308	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2959.0	0	SC	0	1.6306	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2960.0	0	SC	0	1.6308	0	34.6648	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2961.0	0	SC	0	1.6304	0	34.6651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2962.0	0	SC	0	1.6303	0	34.6650	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2963.0	0	SC	0	1.6300	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2964.0	0	SC	0	1.6301	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2965.0	0	SC	0	1.6299	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2966.0	0	SC	0	1.6297	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2967.0	0	SC	0	1.6295	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2968.0	0	SC	0	1.6288	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2969.0	0	SC	0	1.6286	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2970.0	0	SC	0	1.6284	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2971.0	0	SC	0	1.6285	0	34.6651	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2972.0	0	SC	0	1.6282	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2973.0	0	SC	0	1.6281	0	34.6652	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2974.0	0	SC	0	1.6279	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2975.0	0	SC	0	1.6281	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2976.0	0	SC	0	1.6279	0	34.6654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2977.0	0	SC	0	1.6278	0	34.6654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2978.0	0	SC	0	1.6277	0	34.6654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2979.0	0	SC	0	1.6276	0	34.6654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2980.0	0	SC	0	1.6274	0	34.6654	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2981.0	0	SC	0	1.6275	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2982.0	0	SC	0	1.6275	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2983.0	0	SC	0	1.6274	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2984.0	0	SC	0	1.6271	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2985.0	0	SC	0	1.6271	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2986.0	0	SC	0	1.6271	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2987.0	0	SC	0	1.6271	0	34.6655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2988.0	0	SC	0	1.6273	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2989.0	0	SC	0	1.6271	0	34.6655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2990.0	0	SC	0	1.6272	0	34.6655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2991.0	0	SC	0	1.6272	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2992.0	0	SC	0	1.6271	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2993.0	0	SC	0	1.6270	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2994.0	0	SC	0	1.6275	0	34.6653	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2995.0	0	SC	0	1.6272	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2996.0	0	SC	0	1.6271	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2997.0	0	SC	0	1.6267	0	34.6658	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2998.0	0	SC	0	1.6269	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	2999.0	0	SC	0	1.6270	0	34.6655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3000.0	0	SC	0	1.6271	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3001.0	0	SC	0	1.6267	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3002.0	0	SC	0	1.6267	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3003.0	0	SC	0	1.6264	0	34.6658	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3004.0	0	SC	0	1.6262	0	34.6657	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3005.0	0	SC	0	1.6261	0	34.6658	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3006.0	0	SC	0	1.6261	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3007.0	0	SC	0	1.6264	0	34.6656	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3008.0	0	SC	0	1.6262	0	34.6658	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3009.0	0	SC	0	1.6262	0	34.6659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3010.0	0	SC	0	1.6265	0	34.6655	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3011.0	0	SC	0	1.6258	0	34.6659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3012.0	0	SC	0	1.6246	0	34.6659	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3013.0	0	SC	0	1.6235	0	34.6661	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3014.0	0	SC	0	1.6232	0	34.6661	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3015.0	0	SC	0	1.6226	0	34.6658	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3016.0	0	SC	0	1.6221	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3017.0	0	SC	0	1.6223	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3018.0	0	SC	0	1.6222	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3019.0	0	SC	0	1.6219	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3020.0	0	SC	0	1.6215	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3021.0	0	SC	0	1.6215	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3022.0	0	SC	0	1.6213	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3023.0	0	SC	0	1.6213	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3024.0	0	SC	0	1.6214	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3025.0	0	SC	0	1.6211	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3026.0	0	SC	0	1.6204	0	34.6665	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3027.0	0	SC	0	1.6205	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3028.0	0	SC	0	1.6202	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3029.0	0	SC	0	1.6200	0	34.6660	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3030.0	0	SC	0	1.6194	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3031.0	0	SC	0	1.6190	0	34.6662	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3032.0	0	SC	0	1.6187	0	34.6666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3033.0	0	SC	0	1.6188	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3034.0	0	SC	0	1.6184	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3035.0	0	SC	0	1.6188	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3036.0	0	SC	0	1.6188	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3037.0	0	SC	0	1.6189	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3038.0	0	SC	0	1.6189	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3039.0	0	SC	0	1.6190	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3040.0	0	SC	0	1.6187	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3041.0	0	SC	0	1.6187	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3042.0	0	SC	0	1.6186	0	34.6666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3043.0	0	SC	0	1.6188	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3044.0	0	SC	0	1.6187	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3045.0	0	SC	0	1.6183	0	34.6664	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3046.0	0	SC	0	1.6181	0	34.6665	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3047.0	0	SC	0	1.6181	0	34.6663	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3048.0	0	SC	0	1.6179	0	34.6666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3049.0	0	SC	0	1.6178	0	34.6665	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3050.0	0	SC	0	1.6170	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3051.0	0	SC	0	1.6161	0	34.6669	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3052.0	0	SC	0	1.6160	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3053.0	0	SC	0	1.6148	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3054.0	0	SC	0	1.6141	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3055.0	0	SC	0	1.6139	0	34.6666	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3056.0	0	SC	0	1.6137	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3057.0	0	SC	0	1.6135	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3058.0	0	SC	0	1.6135	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3059.0	0	SC	0	1.6134	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3060.0	0	SC	0	1.6133	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3061.0	0	SC	0	1.6132	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3062.0	0	SC	0	1.6130	0	34.6669	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3063.0	0	SC	0	1.6130	0	34.6670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3064.0	0	SC	0	1.6131	0	34.6669	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3065.0	0	SC	0	1.6131	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3066.0	0	SC	0	1.6129	0	34.6670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3067.0	0	SC	0	1.6130	0	34.6668	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3068.0	0	SC	0	1.6128	0	34.6667	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3069.0	0	SC	0	1.6124	0	34.6669	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3070.0	0	SC	0	1.6120	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3071.0	0	SC	0	1.6113	0	34.6670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3072.0	0	SC	0	1.6108	0	34.6672	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3073.0	0	SC	0	1.6108	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3074.0	0	SC	0	1.6108	0	34.6670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3075.0	0	SC	0	1.6105	0	34.6670	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3076.0	0	SC	0	1.6102	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3077.0	0	SC	0	1.6098	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3078.0	0	SC	0	1.6090	0	34.6673	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3079.0	0	SC	0	1.6084	0	34.6673	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3080.0	0	SC	0	1.6080	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3081.0	0	SC	0	1.6076	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3082.0	0	SC	0	1.6075	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3083.0	0	SC	0	1.6076	0	34.6673	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3084.0	0	SC	0	1.6074	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3085.0	0	SC	0	1.6075	0	34.6671	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3086.0	0	SC	0	1.6069	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3087.0	0	SC	0	1.6064	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3088.0	0	SC	0	1.6053	0	34.6678	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3089.0	0	SC	0	1.6049	0	34.6676	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3090.0	0	SC	0	1.6047	0	34.6676	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3091.0	0	SC	0	1.6049	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3092.0	0	SC	0	1.6049	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3093.0	0	SC	0	1.6050	0	34.6672	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3094.0	0	SC	0	1.6048	0	34.6673	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3095.0	0	SC	0	1.6049	0	34.6674	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3096.0	0	SC	0	1.6048	0	34.6676	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3097.0	0	SC	0	1.6043	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3098.0	0	SC	0	1.6038	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3099.0	0	SC	0	1.6036	0	34.6676	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3100.0	0	SC	0	1.6030	0	34.6678	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3101.0	0	SC	0	1.6026	0	34.6679	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3102.0	0	SC	0	1.6025	0	34.6678	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3103.0	0	SC	0	1.6024	0	34.6676	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3104.0	0	SC	0	1.6023	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3105.0	0	SC	0	1.6020	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3106.0	0	SC	0	1.6016	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3107.0	0	SC	0	1.6012	0	34.6679	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3108.0	0	SC	0	1.6009	0	34.6679	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3109.0	0	SC	0	1.6004	0	34.6679	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3110.0	0	SC	0	1.6005	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3111.0	0	SC	0	1.6003	0	34.6680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3112.0	0	SC	0	1.6002	0	34.6677	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3113.0	0	SC	0	1.5998	0	34.6681	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3114.0	0	SC	0	1.5998	0	34.6678	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3115.0	0	SC	0	1.5997	0	34.6675	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3116.0	0	SC	0	1.5990	0	34.6680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3117.0	0	SC	0	1.5983	0	34.6680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3118.0	0	SC	0	1.5981	0	34.6681	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3119.0	0	SC	0	1.5976	0	34.6681	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3120.0	0	SC	0	1.5972	0	34.6680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3121.0	0	SC	0	1.5967	0	34.6680	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3122.0	0	SC	0	1.5956	0	34.6682	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3123.0	0	SC	0	1.5951	0	34.6681	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3124.0	0	SC	0	1.5949	0	34.6682	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3125.0	0	SC	0	1.5945	0	34.6683	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3126.0	0	SC	0	1.5944	0	34.6682	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3127.0	0	SC	0	1.5942	0	34.6683	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3128.0	0	SC	0	1.5937	0	34.6684	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3129.0	0	SC	0	1.5934	0	34.6684	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3130.0	0	SC	0	1.5931	0	34.6686	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3131.0	0	SC	0	1.5931	0	34.6684	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3132.0	0	SC	0	1.5929	0	34.6684	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3133.0	0	SC	0	1.5927	0	34.6682	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3134.0	0	SC	0	1.5921	0	34.6685	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3135.0	0	SC	0	1.5917	0	34.6686	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3136.0	0	SC	0	1.5915	0	34.6685	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3137.0	0	SC	0	1.5908	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3138.0	0	SC	0	1.5908	0	34.6686	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3139.0	0	SC	0	1.5905	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3140.0	0	SC	0	1.5901	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3141.0	0	SC	0	1.5898	0	34.6685	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3142.0	0	SC	0	1.5895	0	34.6685	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3143.0	0	SC	0	1.5892	0	34.6689	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3144.0	0	SC	0	1.5890	0	34.6689	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3145.0	0	SC	0	1.5889	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3146.0	0	SC	0	1.5889	0	34.6690	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3147.0	0	SC	0	1.5892	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3148.0	0	SC	0	1.5892	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3149.0	0	SC	0	1.5888	0	34.6687	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3150.0	0	SC	0	1.5884	0	34.6690	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3151.0	0	SC	0	1.5882	0	34.6688	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3152.0	0	SC	0	1.5876	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3153.0	0	SC	0	1.5873	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3154.0	0	SC	0	1.5872	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3155.0	0	SC	0	1.5870	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3156.0	0	SC	0	1.5868	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3157.0	0	SC	0	1.5867	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3158.0	0	SC	0	1.5866	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3159.0	0	SC	0	1.5866	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3160.0	0	SC	0	1.5866	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3161.0	0	SC	0	1.5864	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3162.0	0	SC	0	1.5865	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3163.0	0	SC	0	1.5862	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3164.0	0	SC	0	1.5863	0	34.6691	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3165.0	0	SC	0	1.5859	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3166.0	0	SC	0	1.5858	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3167.0	0	SC	0	1.5859	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3168.0	0	SC	0	1.5859	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3169.0	0	SC	0	1.5861	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3170.0	0	SC	0	1.5860	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3171.0	0	SC	0	1.5861	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3172.0	0	SC	0	1.5861	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3173.0	0	SC	0	1.5862	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3174.0	0	SC	0	1.5864	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3175.0	0	SC	0	1.5863	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3176.0	0	SC	0	1.5859	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3177.0	0	SC	0	1.5855	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3178.0	0	SC	0	1.5852	0	34.6698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3179.0	0	SC	0	1.5856	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3180.0	0	SC	0	1.5859	0	34.6692	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3181.0	0	SC	0	1.5859	0	34.6694	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3182.0	0	SC	0	1.5857	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3183.0	0	SC	0	1.5858	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3184.0	0	SC	0	1.5854	0	34.6696	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3185.0	0	SC	0	1.5851	0	34.6693	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3186.0	0	SC	0	1.5850	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3187.0	0	SC	0	1.5850	0	34.6696	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3188.0	0	SC	0	1.5847	0	34.6698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3189.0	0	SC	0	1.5848	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3190.0	0	SC	0	1.5847	0	34.6696	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3191.0	0	SC	0	1.5846	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3192.0	0	SC	0	1.5837	0	34.6698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3193.0	0	SC	0	1.5836	0	34.6698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3194.0	0	SC	0	1.5834	0	34.6697	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3195.0	0	SC	0	1.5834	0	34.6695	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3196.0	0	SC	0	1.5831	0	34.6698	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3197.0	0	SC	0	1.5820	0	34.6699	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3198.0	0	SC	0	1.5810	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3199.0	0	SC	0	1.5805	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3200.0	0	SC	0	1.5799	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3201.0	0	SC	0	1.5799	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3202.0	0	SC	0	1.5798	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3203.0	0	SC	0	1.5795	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3204.0	0	SC	0	1.5795	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3205.0	0	SC	0	1.5794	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3206.0	0	SC	0	1.5795	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3207.0	0	SC	0	1.5793	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3208.0	0	SC	0	1.5795	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3209.0	0	SC	0	1.5792	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3210.0	0	SC	0	1.5795	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3211.0	0	SC	0	1.5797	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3212.0	0	SC	0	1.5795	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3213.0	0	SC	0	1.5794	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3214.0	0	SC	0	1.5794	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3215.0	0	SC	0	1.5795	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3216.0	0	SC	0	1.5793	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3217.0	0	SC	0	1.5796	0	34.6700	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3218.0	0	SC	0	1.5795	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3219.0	0	SC	0	1.5794	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3220.0	0	SC	0	1.5794	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3221.0	0	SC	0	1.5793	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3222.0	0	SC	0	1.5794	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3223.0	0	SC	0	1.5789	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3224.0	0	SC	0	1.5789	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3225.0	0	SC	0	1.5790	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3226.0	0	SC	0	1.5791	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3227.0	0	SC	0	1.5792	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3228.0	0	SC	0	1.5792	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3229.0	0	SC	0	1.5792	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3230.0	0	SC	0	1.5793	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3231.0	0	SC	0	1.5793	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3232.0	0	SC	0	1.5795	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3233.0	0	SC	0	1.5794	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3234.0	0	SC	0	1.5796	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3235.0	0	SC	0	1.5796	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3236.0	0	SC	0	1.5798	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3237.0	0	SC	0	1.5799	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3238.0	0	SC	0	1.5798	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3239.0	0	SC	0	1.5799	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3240.0	0	SC	0	1.5800	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3241.0	0	SC	0	1.5801	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3242.0	0	SC	0	1.5801	0	34.6701	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3243.0	0	SC	0	1.5800	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3244.0	0	SC	0	1.5797	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3245.0	0	SC	0	1.5797	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3246.0	0	SC	0	1.5796	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3247.0	0	SC	0	1.5797	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3248.0	0	SC	0	1.5796	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3249.0	0	SC	0	1.5794	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3250.0	0	SC	0	1.5796	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3251.0	0	SC	0	1.5797	0	34.6702	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3252.0	0	SC	0	1.5796	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3253.0	0	SC	0	1.5800	0	34.6699	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3254.0	0	SC	0	1.5799	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3255.0	0	SC	0	1.5800	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3256.0	0	SC	0	1.5798	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3257.0	0	SC	0	1.5797	0	34.6707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3258.0	0	SC	0	1.5798	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3259.0	0	SC	0	1.5794	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3260.0	0	SC	0	1.5794	0	34.6703	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3261.0	0	SC	0	1.5794	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3262.0	0	SC	0	1.5794	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3263.0	0	SC	0	1.5793	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3264.0	0	SC	0	1.5792	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3265.0	0	SC	0	1.5792	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3266.0	0	SC	0	1.5790	0	34.6707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3267.0	0	SC	0	1.5790	0	34.6707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3268.0	0	SC	0	1.5792	0	34.6705	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3269.0	0	SC	0	1.5793	0	34.6704	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3270.0	0	SC	0	1.5791	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3271.0	0	SC	0	1.5791	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3272.0	0	SC	0	1.5786	0	34.6707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3273.0	0	SC	0	1.5784	0	34.6706	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3274.0	0	SC	0	1.5779	0	34.6707	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3275.0	0	SC	0	1.5761	0	34.6710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3276.0	0	SC	0	1.5748	0	34.6710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3277.0	0	SC	0	1.5743	0	34.6710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3278.0	0	SC	0	1.5737	0	34.6709	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3279.0	0	SC	0	1.5734	0	34.6710	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3280.0	0	SC	0	1.5732	0	34.6709	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3281.0	0	SC	0	1.5728	0	34.6711	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3282.0	0	SC	0	1.5721	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3283.0	0	SC	0	1.5718	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3284.0	0	SC	0	1.5718	0	34.6712	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3285.0	0	SC	0	1.5717	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3286.0	0	SC	0	1.5715	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3287.0	0	SC	0	1.5712	0	34.6712	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3288.0	0	SC	0	1.5707	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3289.0	0	SC	0	1.5704	0	34.6711	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3290.0	0	SC	0	1.5705	0	34.6711	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3291.0	0	SC	0	1.5701	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3292.0	0	SC	0	1.5699	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3293.0	0	SC	0	1.5696	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3294.0	0	SC	0	1.5695	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3295.0	0	SC	0	1.5695	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3296.0	0	SC	0	1.5696	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3297.0	0	SC	0	1.5693	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3298.0	0	SC	0	1.5691	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3299.0	0	SC	0	1.5692	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3300.0	0	SC	0	1.5694	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3301.0	0	SC	0	1.5694	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3302.0	0	SC	0	1.5694	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3303.0	0	SC	0	1.5692	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3304.0	0	SC	0	1.5694	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3305.0	0	SC	0	1.5693	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3306.0	0	SC	0	1.5694	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3307.0	0	SC	0	1.5694	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3308.0	0	SC	0	1.5696	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3309.0	0	SC	0	1.5696	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3310.0	0	SC	0	1.5695	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3311.0	0	SC	0	1.5695	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3312.0	0	SC	0	1.5694	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3313.0	0	SC	0	1.5694	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3314.0	0	SC	0	1.5696	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3315.0	0	SC	0	1.5695	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3316.0	0	SC	0	1.5696	0	34.6713	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3317.0	0	SC	0	1.5696	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3318.0	0	SC	0	1.5696	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3319.0	0	SC	0	1.5695	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3320.0	0	SC	0	1.5694	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3321.0	0	SC	0	1.5693	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3322.0	0	SC	0	1.5693	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3323.0	0	SC	0	1.5694	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3324.0	0	SC	0	1.5697	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3325.0	0	SC	0	1.5695	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3326.0	0	SC	0	1.5695	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3327.0	0	SC	0	1.5697	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3328.0	0	SC	0	1.5697	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3329.0	0	SC	0	1.5697	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3330.0	0	SC	0	1.5697	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3331.0	0	SC	0	1.5697	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3332.0	0	SC	0	1.5695	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3333.0	0	SC	0	1.5693	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3334.0	0	SC	0	1.5689	0	34.6715	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3335.0	0	SC	0	1.5689	0	34.6714	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3336.0	0	SC	0	1.5688	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3337.0	0	SC	0	1.5689	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3338.0	0	SC	0	1.5692	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3339.0	0	SC	0	1.5687	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3340.0	0	SC	0	1.5679	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3341.0	0	SC	0	1.5681	0	34.6716	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3342.0	0	SC	0	1.5683	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3343.0	0	SC	0	1.5683	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3344.0	0	SC	0	1.5687	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3345.0	0	SC	0	1.5687	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3346.0	0	SC	0	1.5689	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3347.0	0	SC	0	1.5691	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3348.0	0	SC	0	1.5690	0	34.6719	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3349.0	0	SC	0	1.5691	0	34.6719	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3350.0	0	SC	0	1.5693	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3351.0	0	SC	0	1.5695	0	34.6719	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3352.0	0	SC	0	1.5696	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3353.0	0	SC	0	1.5698	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3354.0	0	SC	0	1.5696	0	34.6718	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3355.0	0	SC	0	1.5692	0	34.6717	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3356.0	0	SC	0	1.5689	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3357.0	0	SC	0	1.5688	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3358.0	0	SC	0	1.5686	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3359.0	0	SC	0	1.5684	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3360.0	0	SC	0	1.5685	0	34.6719	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3361.0	0	SC	0	1.5683	0	34.6722	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3362.0	0	SC	0	1.5681	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3363.0	0	SC	0	1.5674	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3364.0	0	SC	0	1.5674	0	34.6719	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3365.0	0	SC	0	1.5672	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3366.0	0	SC	0	1.5670	0	34.6722	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3367.0	0	SC	0	1.5668	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3368.0	0	SC	0	1.5664	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3369.0	0	SC	0	1.5665	0	34.6722	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3370.0	0	SC	0	1.5663	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3371.0	0	SC	0	1.5663	0	34.6721	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3372.0	0	SC	0	1.5660	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3373.0	0	SC	0	1.5656	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3374.0	0	SC	0	1.5651	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3375.0	0	SC	0	1.5623	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3376.0	0	SC	0	1.5625	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3377.0	0	SC	0	1.5626	0	34.6720	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3378.0	0	SC	0	1.5622	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3379.0	0	SC	0	1.5620	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3380.0	0	SC	0	1.5617	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3381.0	0	SC	0	1.5617	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3382.0	0	SC	0	1.5616	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3383.0	0	SC	0	1.5615	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3384.0	0	SC	0	1.5615	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3385.0	0	SC	0	1.5610	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3386.0	0	SC	0	1.5606	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3387.0	0	SC	0	1.5604	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3388.0	0	SC	0	1.5604	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3389.0	0	SC	0	1.5601	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3390.0	0	SC	0	1.5600	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3391.0	0	SC	0	1.5597	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3392.0	0	SC	0	1.5596	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3393.0	0	SC	0	1.5596	0	34.6726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3394.0	0	SC	0	1.5597	0	34.6726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3395.0	0	SC	0	1.5597	0	34.6728	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3396.0	0	SC	0	1.5598	0	34.6726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3397.0	0	SC	0	1.5597	0	34.6727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3398.0	0	SC	0	1.5597	0	34.6727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3399.0	0	SC	0	1.5598	0	34.6727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3400.0	0	SC	0	1.5601	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3401.0	0	SC	0	1.5599	0	34.6724	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3402.0	0	SC	0	1.5598	0	34.6725	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3403.0	0	SC	0	1.5599	0	34.6726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3404.0	0	SC	0	1.5599	0	34.6726	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3405.0	0	SC	0	1.5596	0	34.6727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3406.0	0	SC	0	1.5594	0	34.6728	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3407.0	0	SC	0	1.5592	0	34.6727	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3408.0	0	SC	0	1.5592	0	34.6728	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3409.0	0	SC	0	1.5591	0	34.6728	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3410.0	0	SC	0	1.5595	0	34.6723	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3411.0	0	SC	0	1.5585	0	34.6729	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3412.0	0	SC	0	1.5577	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3413.0	0	SC	0	1.5573	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3414.0	0	SC	0	1.5559	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3415.0	0	SC	0	1.5553	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3416.0	0	SC	0	1.5548	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3417.0	0	SC	0	1.5548	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3418.0	0	SC	0	1.5548	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3419.0	0	SC	0	1.5545	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3420.0	0	SC	0	1.5547	0	34.6729	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3421.0	0	SC	0	1.5545	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3422.0	0	SC	0	1.5538	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3423.0	0	SC	0	1.5535	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3424.0	0	SC	0	1.5531	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3425.0	0	SC	0	1.5532	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3426.0	0	SC	0	1.5530	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3427.0	0	SC	0	1.5534	0	34.6730	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3428.0	0	SC	0	1.5534	0	34.6731	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3429.0	0	SC	0	1.5535	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3430.0	0	SC	0	1.5535	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3431.0	0	SC	0	1.5536	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3432.0	0	SC	0	1.5533	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3433.0	0	SC	0	1.5533	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3434.0	0	SC	0	1.5532	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3435.0	0	SC	0	1.5532	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3436.0	0	SC	0	1.5535	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3437.0	0	SC	0	1.5534	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3438.0	0	SC	0	1.5535	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3439.0	0	SC	0	1.5534	0	34.6735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3440.0	0	SC	0	1.5534	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3441.0	0	SC	0	1.5536	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3442.0	0	SC	0	1.5536	0	34.6735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3443.0	0	SC	0	1.5536	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3444.0	0	SC	0	1.5537	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3445.0	0	SC	0	1.5535	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3446.0	0	SC	0	1.5534	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3447.0	0	SC	0	1.5533	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3448.0	0	SC	0	1.5533	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3449.0	0	SC	0	1.5532	0	34.6733	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3450.0	0	SC	0	1.5529	0	34.6732	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3451.0	0	SC	0	1.5524	0	34.6735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3452.0	0	SC	0	1.5525	0	34.6735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3453.0	0	SC	0	1.5521	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3454.0	0	SC	0	1.5519	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3455.0	0	SC	0	1.5518	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3456.0	0	SC	0	1.5515	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3457.0	0	SC	0	1.5517	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3458.0	0	SC	0	1.5516	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3459.0	0	SC	0	1.5513	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3460.0	0	SC	0	1.5510	0	34.6737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3461.0	0	SC	0	1.5511	0	34.6734	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3462.0	0	SC	0	1.5511	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3463.0	0	SC	0	1.5511	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3464.0	0	SC	0	1.5511	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3465.0	0	SC	0	1.5511	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3466.0	0	SC	0	1.5509	0	34.6737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3467.0	0	SC	0	1.5508	0	34.6737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3468.0	0	SC	0	1.5508	0	34.6737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3469.0	0	SC	0	1.5507	0	34.6739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3470.0	0	SC	0	1.5510	0	34.6735	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3471.0	0	SC	0	1.5510	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3472.0	0	SC	0	1.5511	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3473.0	0	SC	0	1.5511	0	34.6737	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3474.0	0	SC	0	1.5510	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3475.0	0	SC	0	1.5509	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3476.0	0	SC	0	1.5509	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3477.0	0	SC	0	1.5507	0	34.6739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3478.0	0	SC	0	1.5505	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3479.0	0	SC	0	1.5505	0	34.6739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3480.0	0	SC	0	1.5500	0	34.6738	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3481.0	0	SC	0	1.5493	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3482.0	0	SC	0	1.5490	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3483.0	0	SC	0	1.5492	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3484.0	0	SC	0	1.5490	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3485.0	0	SC	0	1.5490	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3486.0	0	SC	0	1.5492	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3487.0	0	SC	0	1.5491	0	34.6739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3488.0	0	SC	0	1.5488	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3489.0	0	SC	0	1.5486	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3490.0	0	SC	0	1.5486	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3491.0	0	SC	0	1.5490	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3492.0	0	SC	0	1.5492	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3493.0	0	SC	0	1.5492	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3494.0	0	SC	0	1.5493	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3495.0	0	SC	0	1.5496	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3496.0	0	SC	0	1.5495	0	34.6739	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3497.0	0	SC	0	1.5494	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3498.0	0	SC	0	1.5493	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3499.0	0	SC	0	1.5494	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3500.0	0	SC	0	1.5495	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3501.0	0	SC	0	1.5493	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3502.0	0	SC	0	1.5494	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3503.0	0	SC	0	1.5495	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3504.0	0	SC	0	1.5495	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3505.0	0	SC	0	1.5495	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3506.0	0	SC	0	1.5494	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3507.0	0	SC	0	1.5495	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3508.0	0	SC	0	1.5497	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3509.0	0	SC	0	1.5495	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3510.0	0	SC	0	1.5496	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3511.0	0	SC	0	1.5496	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3512.0	0	SC	0	1.5496	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3513.0	0	SC	0	1.5498	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3514.0	0	SC	0	1.5500	0	34.6740	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3515.0	0	SC	0	1.5499	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3516.0	0	SC	0	1.5497	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3517.0	0	SC	0	1.5498	0	34.6741	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3518.0	0	SC	0	1.5498	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3519.0	0	SC	0	1.5496	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3520.0	0	SC	0	1.5493	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3521.0	0	SC	0	1.5490	0	34.6742	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3522.0	0	SC	0	1.5487	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3523.0	0	SC	0	1.5489	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3524.0	0	SC	0	1.5491	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3525.0	0	SC	0	1.5490	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3526.0	0	SC	0	1.5490	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3527.0	0	SC	0	1.5490	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3528.0	0	SC	0	1.5492	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3529.0	0	SC	0	1.5491	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3530.0	0	SC	0	1.5490	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3531.0	0	SC	0	1.5490	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3532.0	0	SC	0	1.5491	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3533.0	0	SC	0	1.5491	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3534.0	0	SC	0	1.5491	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3535.0	0	SC	0	1.5489	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3536.0	0	SC	0	1.5489	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3537.0	0	SC	0	1.5489	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3538.0	0	SC	0	1.5489	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3539.0	0	SC	0	1.5496	0	34.6736	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3540.0	0	SC	0	1.5489	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3541.0	0	SC	0	1.5488	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3542.0	0	SC	0	1.5489	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3543.0	0	SC	0	1.5490	0	34.6744	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3544.0	0	SC	0	1.5490	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3545.0	0	SC	0	1.5488	0	34.6747	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3546.0	0	SC	0	1.5487	0	34.6747	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3547.0	0	SC	0	1.5489	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3548.0	0	SC	0	1.5490	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3549.0	0	SC	0	1.5485	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3550.0	0	SC	0	1.5486	0	34.6747	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3551.0	0	SC	0	1.5479	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3552.0	0	SC	0	1.5478	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3553.0	0	SC	0	1.5475	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3554.0	0	SC	0	1.5477	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3555.0	0	SC	0	1.5479	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3556.0	0	SC	0	1.5481	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3557.0	0	SC	0	1.5480	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3558.0	0	SC	0	1.5481	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3559.0	0	SC	0	1.5482	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3560.0	0	SC	0	1.5484	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3561.0	0	SC	0	1.5483	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3562.0	0	SC	0	1.5482	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3563.0	0	SC	0	1.5484	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3564.0	0	SC	0	1.5485	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3565.0	0	SC	0	1.5485	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3566.0	0	SC	0	1.5486	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3567.0	0	SC	0	1.5487	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3568.0	0	SC	0	1.5489	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3569.0	0	SC	0	1.5490	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3570.0	0	SC	0	1.5490	0	34.6747	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3571.0	0	SC	0	1.5489	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3572.0	0	SC	0	1.5491	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3573.0	0	SC	0	1.5494	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3574.0	0	SC	0	1.5493	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3575.0	0	SC	0	1.5495	0	34.6745	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3576.0	0	SC	0	1.5497	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3577.0	0	SC	0	1.5495	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3578.0	0	SC	0	1.5496	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3579.0	0	SC	0	1.5500	0	34.6747	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3580.0	0	SC	0	1.5497	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3581.0	0	SC	0	1.5499	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3582.0	0	SC	0	1.5499	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3583.0	0	SC	0	1.5503	0	34.6743	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3584.0	0	SC	0	1.5503	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3585.0	0	SC	0	1.5506	0	34.6746	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3586.0	0	SC	0	1.5504	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3587.0	0	SC	0	1.5507	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3588.0	0	SC	0	1.5505	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3589.0	0	SC	0	1.5503	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3590.0	0	SC	0	1.5501	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3591.0	0	SC	0	1.5497	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3592.0	0	SC	0	1.5495	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3593.0	0	SC	0	1.5490	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3594.0	0	SC	0	1.5490	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3595.0	0	SC	0	1.5489	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3596.0	0	SC	0	1.5491	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3597.0	0	SC	0	1.5491	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3598.0	0	SC	0	1.5492	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3599.0	0	SC	0	1.5493	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3600.0	0	SC	0	1.5494	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3601.0	0	SC	0	1.5496	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3602.0	0	SC	0	1.5496	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3603.0	0	SC	0	1.5497	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3604.0	0	SC	0	1.5499	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3605.0	0	SC	0	1.5498	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3606.0	0	SC	0	1.5497	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3607.0	0	SC	0	1.5499	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3608.0	0	SC	0	1.5497	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3609.0	0	SC	0	1.5497	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3610.0	0	SC	0	1.5498	0	34.6753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3611.0	0	SC	0	1.5500	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3612.0	0	SC	0	1.5499	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3613.0	0	SC	0	1.5501	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3614.0	0	SC	0	1.5503	0	34.6749	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3615.0	0	SC	0	1.5503	0	34.6748	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3616.0	0	SC	0	1.5502	0	34.6751	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3617.0	0	SC	0	1.5500	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3618.0	0	SC	0	1.5498	0	34.6753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3619.0	0	SC	0	1.5500	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3620.0	0	SC	0	1.5497	0	34.6754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3621.0	0	SC	0	1.5496	0	34.6753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3622.0	0	SC	0	1.5492	0	34.6753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3623.0	0	SC	0	1.5493	0	34.6750	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3624.0	0	SC	0	1.5492	0	34.6752	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3625.0	0	SC	0	1.5490	0	34.6754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3626.0	0	SC	0	1.5487	0	34.6755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3627.0	0	SC	0	1.5485	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3628.0	0	SC	0	1.5481	0	34.6753	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3629.0	0	SC	0	1.5473	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3630.0	0	SC	0	1.5474	0	34.6755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3631.0	0	SC	0	1.5473	0	34.6754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3632.0	0	SC	0	1.5472	0	34.6754	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3633.0	0	SC	0	1.5467	0	34.6755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3634.0	0	SC	0	1.5463	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3635.0	0	SC	0	1.5461	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3636.0	0	SC	0	1.5459	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3637.0	0	SC	0	1.5459	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3638.0	0	SC	0	1.5458	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3639.0	0	SC	0	1.5455	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3640.0	0	SC	0	1.5456	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3641.0	0	SC	0	1.5451	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3642.0	0	SC	0	1.5451	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3643.0	0	SC	0	1.5452	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3644.0	0	SC	0	1.5452	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3645.0	0	SC	0	1.5452	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3646.0	0	SC	0	1.5451	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3647.0	0	SC	0	1.5449	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3648.0	0	SC	0	1.5448	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3649.0	0	SC	0	1.5449	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3650.0	0	SC	0	1.5450	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3651.0	0	SC	0	1.5451	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3652.0	0	SC	0	1.5452	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3653.0	0	SC	0	1.5451	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3654.0	0	SC	0	1.5452	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3655.0	0	SC	0	1.5453	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3656.0	0	SC	0	1.5452	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3657.0	0	SC	0	1.5449	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3658.0	0	SC	0	1.5451	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3659.0	0	SC	0	1.5454	0	34.6755	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3660.0	0	SC	0	1.5450	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3661.0	0	SC	0	1.5452	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3662.0	0	SC	0	1.5453	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3663.0	0	SC	0	1.5452	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3664.0	0	SC	0	1.5456	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3665.0	0	SC	0	1.5457	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3666.0	0	SC	0	1.5458	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3667.0	0	SC	0	1.5459	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3668.0	0	SC	0	1.5459	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3669.0	0	SC	0	1.5461	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3670.0	0	SC	0	1.5461	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3671.0	0	SC	0	1.5462	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3672.0	0	SC	0	1.5465	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3673.0	0	SC	0	1.5465	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3674.0	0	SC	0	1.5468	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3675.0	0	SC	0	1.5468	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3676.0	0	SC	0	1.5467	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3677.0	0	SC	0	1.5468	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3678.0	0	SC	0	1.5470	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3679.0	0	SC	0	1.5470	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3680.0	0	SC	0	1.5472	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3681.0	0	SC	0	1.5470	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3682.0	0	SC	0	1.5473	0	34.6757	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3683.0	0	SC	0	1.5474	0	34.6758	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3684.0	0	SC	0	1.5473	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3685.0	0	SC	0	1.5473	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3686.0	0	SC	0	1.5475	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3687.0	0	SC	0	1.5476	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3688.0	0	SC	0	1.5476	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3689.0	0	SC	0	1.5477	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3690.0	0	SC	0	1.5478	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3691.0	0	SC	0	1.5480	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3692.0	0	SC	0	1.5481	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3693.0	0	SC	0	1.5482	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3694.0	0	SC	0	1.5483	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3695.0	0	SC	0	1.5483	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3696.0	0	SC	0	1.5483	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3697.0	0	SC	0	1.5484	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3698.0	0	SC	0	1.5485	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3699.0	0	SC	0	1.5485	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3700.0	0	SC	0	1.5486	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3701.0	0	SC	0	1.5488	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3702.0	0	SC	0	1.5489	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3703.0	0	SC	0	1.5491	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3704.0	0	SC	0	1.5493	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3705.0	0	SC	0	1.5492	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3706.0	0	SC	0	1.5495	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3707.0	0	SC	0	1.5495	0	34.6759	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3708.0	0	SC	0	1.5495	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3709.0	0	SC	0	1.5494	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3710.0	0	SC	0	1.5493	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3711.0	0	SC	0	1.5494	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3712.0	0	SC	0	1.5496	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3713.0	0	SC	0	1.5495	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3714.0	0	SC	0	1.5496	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3715.0	0	SC	0	1.5497	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3716.0	0	SC	0	1.5495	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3717.0	0	SC	0	1.5493	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3718.0	0	SC	0	1.5492	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3719.0	0	SC	0	1.5493	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3720.0	0	SC	0	1.5493	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3721.0	0	SC	0	1.5496	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3722.0	0	SC	0	1.5497	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3723.0	0	SC	0	1.5496	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3724.0	0	SC	0	1.5498	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3725.0	0	SC	0	1.5497	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3726.0	0	SC	0	1.5499	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3727.0	0	SC	0	1.5498	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3728.0	0	SC	0	1.5496	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3729.0	0	SC	0	1.5496	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3730.0	0	SC	0	1.5494	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3731.0	0	SC	0	1.5496	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3732.0	0	SC	0	1.5495	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3733.0	0	SC	0	1.5494	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3734.0	0	SC	0	1.5494	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3735.0	0	SC	0	1.5494	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3736.0	0	SC	0	1.5495	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3737.0	0	SC	0	1.5497	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3738.0	0	SC	0	1.5497	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3739.0	0	SC	0	1.5498	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3740.0	0	SC	0	1.5498	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3741.0	0	SC	0	1.5500	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3742.0	0	SC	0	1.5501	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3743.0	0	SC	0	1.5501	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3744.0	0	SC	0	1.5502	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3745.0	0	SC	0	1.5505	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3746.0	0	SC	0	1.5505	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3747.0	0	SC	0	1.5506	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3748.0	0	SC	0	1.5506	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3749.0	0	SC	0	1.5509	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3750.0	0	SC	0	1.5510	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3751.0	0	SC	0	1.5510	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3752.0	0	SC	0	1.5512	0	34.6761	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3753.0	0	SC	0	1.5512	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3754.0	0	SC	0	1.5512	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3755.0	0	SC	0	1.5512	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3756.0	0	SC	0	1.5514	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3757.0	0	SC	0	1.5514	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3758.0	0	SC	0	1.5514	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3759.0	0	SC	0	1.5515	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3760.0	0	SC	0	1.5516	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3761.0	0	SC	0	1.5516	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3762.0	0	SC	0	1.5517	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3763.0	0	SC	0	1.5518	0	34.6762	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3764.0	0	SC	0	1.5518	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3765.0	0	SC	0	1.5517	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3766.0	0	SC	0	1.5519	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3767.0	0	SC	0	1.5519	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3768.0	0	SC	0	1.5519	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3769.0	0	SC	0	1.5519	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3770.0	0	SC	0	1.5515	0	34.6763	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3771.0	0	SC	0	1.5511	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3772.0	0	SC	0	1.5514	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3773.0	0	SC	0	1.5515	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3774.0	0	SC	0	1.5513	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3775.0	0	SC	0	1.5515	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3776.0	0	SC	0	1.5513	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3777.0	0	SC	0	1.5513	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3778.0	0	SC	0	1.5513	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3779.0	0	SC	0	1.5513	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3780.0	0	SC	0	1.5514	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3781.0	0	SC	0	1.5517	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3782.0	0	SC	0	1.5516	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3783.0	0	SC	0	1.5516	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3784.0	0	SC	0	1.5517	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3785.0	0	SC	0	1.5514	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3786.0	0	SC	0	1.5515	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3787.0	0	SC	0	1.5510	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3788.0	0	SC	0	1.5510	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3789.0	0	SC	0	1.5512	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3790.0	0	SC	0	1.5513	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3791.0	0	SC	0	1.5514	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3792.0	0	SC	0	1.5516	0	34.6764	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3793.0	0	SC	0	1.5514	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3794.0	0	SC	0	1.5514	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3795.0	0	SC	0	1.5515	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3796.0	0	SC	0	1.5516	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3797.0	0	SC	0	1.5517	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3798.0	0	SC	0	1.5518	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3799.0	0	SC	0	1.5519	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3800.0	0	SC	0	1.5516	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3801.0	0	SC	0	1.5521	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3802.0	0	SC	0	1.5521	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3803.0	0	SC	0	1.5521	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3804.0	0	SC	0	1.5523	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3805.0	0	SC	0	1.5524	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3806.0	0	SC	0	1.5524	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3807.0	0	SC	0	1.5524	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3808.0	0	SC	0	1.5525	0	34.6765	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3809.0	0	SC	0	1.5525	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3810.0	0	SC	0	1.5524	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3811.0	0	SC	0	1.5525	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3812.0	0	SC	0	1.5525	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3813.0	0	SC	0	1.5527	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3814.0	0	SC	0	1.5527	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3815.0	0	SC	0	1.5529	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3816.0	0	SC	0	1.5527	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3817.0	0	SC	0	1.5535	0	34.6760	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3818.0	0	SC	0	1.5530	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3819.0	0	SC	0	1.5534	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3820.0	0	SC	0	1.5532	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3821.0	0	SC	0	1.5534	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3822.0	0	SC	0	1.5535	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3823.0	0	SC	0	1.5538	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3824.0	0	SC	0	1.5536	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3825.0	0	SC	0	1.5538	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3826.0	0	SC	0	1.5539	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3827.0	0	SC	0	1.5540	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3828.0	0	SC	0	1.5540	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3829.0	0	SC	0	1.5542	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3830.0	0	SC	0	1.5543	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3831.0	0	SC	0	1.5546	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3832.0	0	SC	0	1.5546	0	34.6766	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3833.0	0	SC	0	1.5548	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3834.0	0	SC	0	1.5548	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3835.0	0	SC	0	1.5549	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3836.0	0	SC	0	1.5550	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3837.0	0	SC	0	1.5551	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3838.0	0	SC	0	1.5553	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3839.0	0	SC	0	1.5553	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3840.0	0	SC	0	1.5553	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3841.0	0	SC	0	1.5555	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3842.0	0	SC	0	1.5555	0	34.6767	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3843.0	0	SC	0	1.5551	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3844.0	0	SC	0	1.5554	0	34.6768	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3845.0	0	SC	0	1.5553	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3846.0	0	SC	0	1.5551	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3847.0	0	SC	0	1.5552	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3848.0	0	SC	0	1.5551	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3849.0	0	SC	0	1.5547	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3850.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3851.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3852.0	0	SC	0	1.5545	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3853.0	0	SC	0	1.5545	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3854.0	0	SC	0	1.5545	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3855.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3856.0	0	SC	0	1.5544	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3857.0	0	SC	0	1.5546	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3858.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3859.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3860.0	0	SC	0	1.5546	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3861.0	0	SC	0	1.5546	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3862.0	0	SC	0	1.5546	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3863.0	0	SC	0	1.5547	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3864.0	0	SC	0	1.5547	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3865.0	0	SC	0	1.5548	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3866.0	0	SC	0	1.5549	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3867.0	0	SC	0	1.5550	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3868.0	0	SC	0	1.5551	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3869.0	0	SC	0	1.5552	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3870.0	0	SC	0	1.5553	0	34.6769	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3871.0	0	SC	0	1.5551	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3872.0	0	SC	0	1.5549	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3873.0	0	SC	0	1.5551	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3874.0	0	SC	0	1.5550	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3875.0	0	SC	0	1.5550	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3876.0	0	SC	0	1.5550	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3877.0	0	SC	0	1.5551	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3878.0	0	SC	0	1.5553	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3879.0	0	SC	0	1.5554	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3880.0	0	SC	0	1.5554	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3881.0	0	SC	0	1.5551	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3882.0	0	SC	0	1.5558	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3883.0	0	SC	0	1.5555	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3884.0	0	SC	0	1.5558	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3885.0	0	SC	0	1.5559	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3886.0	0	SC	0	1.5559	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3887.0	0	SC	0	1.5561	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3888.0	0	SC	0	1.5561	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3889.0	0	SC	0	1.5562	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3890.0	0	SC	0	1.5562	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3891.0	0	SC	0	1.5561	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3892.0	0	SC	0	1.5564	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3893.0	0	SC	0	1.5562	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3894.0	0	SC	0	1.5562	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3895.0	0	SC	0	1.5561	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3896.0	0	SC	0	1.5562	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3897.0	0	SC	0	1.5562	0	34.6770	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3898.0	0	SC	0	1.5561	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3899.0	0	SC	0	1.5562	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3900.0	0	SC	0	1.5561	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3901.0	0	SC	0	1.5559	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3902.0	0	SC	0	1.5559	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3903.0	0	SC	0	1.5561	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3904.0	0	SC	0	1.5563	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3905.0	0	SC	0	1.5564	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3906.0	0	SC	0	1.5563	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3907.0	0	SC	0	1.5566	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3908.0	0	SC	0	1.5566	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3909.0	0	SC	0	1.5568	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3910.0	0	SC	0	1.5568	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3911.0	0	SC	0	1.5569	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3912.0	0	SC	0	1.5569	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3913.0	0	SC	0	1.5570	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3914.0	0	SC	0	1.5571	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3915.0	0	SC	0	1.5571	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3916.0	0	SC	0	1.5574	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3917.0	0	SC	0	1.5574	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3918.0	0	SC	0	1.5575	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3919.0	0	SC	0	1.5575	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3920.0	0	SC	0	1.5578	0	34.6771	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3921.0	0	SC	0	1.5578	0	34.6773	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3922.0	0	SC	0	1.5575	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3923.0	0	SC	0	1.5575	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3924.0	0	SC	0	1.5576	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3925.0	0	SC	0	1.5577	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3926.0	0	SC	0	1.5576	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3927.0	0	SC	0	1.5577	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3928.0	0	SC	0	1.5577	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3929.0	0	SC	0	1.5577	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3930.0	0	SC	0	1.5579	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3931.0	0	SC	0	1.5579	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3932.0	0	SC	0	1.5580	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3933.0	0	SC	0	1.5582	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3934.0	0	SC	0	1.5584	0	34.6772	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3935.0	0	SC	0	1.5584	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3936.0	0	SC	0	1.5584	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3937.0	0	SC	0	1.5587	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3938.0	0	SC	0	1.5588	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3939.0	0	SC	0	1.5587	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3940.0	0	SC	0	1.5588	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3941.0	0	SC	0	1.5589	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3942.0	0	SC	0	1.5588	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3943.0	0	SC	0	1.5586	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3944.0	0	SC	0	1.5587	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3945.0	0	SC	0	1.5588	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3946.0	0	SC	0	1.5588	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3947.0	0	SC	0	1.5589	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3948.0	0	SC	0	1.5589	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3949.0	0	SC	0	1.5592	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3950.0	0	SC	0	1.5593	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3951.0	0	SC	0	1.5594	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3952.0	0	SC	0	1.5595	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3953.0	0	SC	0	1.5597	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3954.0	0	SC	0	1.5598	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3955.0	0	SC	0	1.5597	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3956.0	0	SC	0	1.5599	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3957.0	0	SC	0	1.5600	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3958.0	0	SC	0	1.5602	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3959.0	0	SC	0	1.5599	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3960.0	0	SC	0	1.5599	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3961.0	0	SC	0	1.5601	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3962.0	0	SC	0	1.5603	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3963.0	0	SC	0	1.5603	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3964.0	0	SC	0	1.5603	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3965.0	0	SC	0	1.5605	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3966.0	0	SC	0	1.5606	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3967.0	0	SC	0	1.5606	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3968.0	0	SC	0	1.5607	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3969.0	0	SC	0	1.5612	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3970.0	0	SC	0	1.5611	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3971.0	0	SC	0	1.5613	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3972.0	0	SC	0	1.5614	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3973.0	0	SC	0	1.5613	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3974.0	0	SC	0	1.5616	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3975.0	0	SC	0	1.5619	0	34.6774	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3976.0	0	SC	0	1.5618	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3977.0	0	SC	0	1.5619	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3978.0	0	SC	0	1.5620	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3979.0	0	SC	0	1.5622	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3980.0	0	SC	0	1.5623	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3981.0	0	SC	0	1.5624	0	34.6775	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3982.0	0	SC	0	1.5625	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3983.0	0	SC	0	1.5626	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3984.0	0	SC	0	1.5627	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3985.0	0	SC	0	1.5627	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3986.0	0	SC	0	1.5628	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3987.0	0	SC	0	1.5630	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3988.0	0	SC	0	1.5630	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3989.0	0	SC	0	1.5632	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3990.0	0	SC	0	1.5633	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3991.0	0	SC	0	1.5635	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3992.0	0	SC	0	1.5636	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3993.0	0	SC	0	1.5636	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3994.0	0	SC	0	1.5638	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3995.0	0	SC	0	1.5639	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3996.0	0	SC	0	1.5639	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3997.0	0	SC	0	1.5641	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3998.0	0	SC	0	1.5642	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	3999.0	0	SC	0	1.5642	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4000.0	0	SC	0	1.5641	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4001.0	0	SC	0	1.5642	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4002.0	0	SC	0	1.5645	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4003.0	0	SC	0	1.5645	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4004.0	0	SC	0	1.5644	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4005.0	0	SC	0	1.5647	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4006.0	0	SC	0	1.5645	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4007.0	0	SC	0	1.5649	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4008.0	0	SC	0	1.5647	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4009.0	0	SC	0	1.5651	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4010.0	0	SC	0	1.5650	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4011.0	0	SC	0	1.5651	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4012.0	0	SC	0	1.5651	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4013.0	0	SC	0	1.5652	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4014.0	0	SC	0	1.5652	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4015.0	0	SC	0	1.5653	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4016.0	0	SC	0	1.5655	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4017.0	0	SC	0	1.5655	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4018.0	0	SC	0	1.5655	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4019.0	0	SC	0	1.5654	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4020.0	0	SC	0	1.5655	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4021.0	0	SC	0	1.5656	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4022.0	0	SC	0	1.5657	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4023.0	0	SC	0	1.5657	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4024.0	0	SC	0	1.5658	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4025.0	0	SC	0	1.5658	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4026.0	0	SC	0	1.5659	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4027.0	0	SC	0	1.5660	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4028.0	0	SC	0	1.5661	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4029.0	0	SC	0	1.5662	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4030.0	0	SC	0	1.5663	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4031.0	0	SC	0	1.5664	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4032.0	0	SC	0	1.5665	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4033.0	0	SC	0	1.5665	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4034.0	0	SC	0	1.5668	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4035.0	0	SC	0	1.5669	0	34.6776	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4036.0	0	SC	0	1.5669	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4037.0	0	SC	0	1.5667	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4038.0	0	SC	0	1.5670	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4039.0	0	SC	0	1.5669	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4040.0	0	SC	0	1.5670	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4041.0	0	SC	0	1.5665	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4042.0	0	SC	0	1.5667	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4043.0	0	SC	0	1.5670	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4044.0	0	SC	0	1.5666	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4045.0	0	SC	0	1.5668	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4046.0	0	SC	0	1.5670	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4047.0	0	SC	0	1.5666	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4048.0	0	SC	0	1.5672	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4049.0	0	SC	0	1.5672	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4050.0	0	SC	0	1.5672	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4051.0	0	SC	0	1.5674	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4052.0	0	SC	0	1.5675	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4053.0	0	SC	0	1.5676	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4054.0	0	SC	0	1.5677	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4055.0	0	SC	0	1.5678	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4056.0	0	SC	0	1.5678	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4057.0	0	SC	0	1.5678	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4058.0	0	SC	0	1.5677	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4059.0	0	SC	0	1.5677	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4060.0	0	SC	0	1.5678	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4061.0	0	SC	0	1.5680	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4062.0	0	SC	0	1.5682	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4063.0	0	SC	0	1.5682	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4064.0	0	SC	0	1.5683	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4065.0	0	SC	0	1.5684	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4066.0	0	SC	0	1.5686	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4067.0	0	SC	0	1.5686	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4068.0	0	SC	0	1.5688	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4069.0	0	SC	0	1.5690	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4070.0	0	SC	0	1.5691	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4071.0	0	SC	0	1.5691	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4072.0	0	SC	0	1.5692	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4073.0	0	SC	0	1.5693	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4074.0	0	SC	0	1.5694	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4075.0	0	SC	0	1.5696	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4076.0	0	SC	0	1.5696	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4077.0	0	SC	0	1.5696	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4078.0	0	SC	0	1.5698	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4079.0	0	SC	0	1.5698	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4080.0	0	SC	0	1.5699	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4081.0	0	SC	0	1.5698	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4082.0	0	SC	0	1.5702	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4083.0	0	SC	0	1.5702	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4084.0	0	SC	0	1.5703	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4085.0	0	SC	0	1.5704	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4086.0	0	SC	0	1.5706	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4087.0	0	SC	0	1.5707	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4088.0	0	SC	0	1.5707	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4089.0	0	SC	0	1.5708	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4090.0	0	SC	0	1.5708	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4091.0	0	SC	0	1.5710	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4092.0	0	SC	0	1.5710	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4093.0	0	SC	0	1.5713	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4094.0	0	SC	0	1.5713	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4095.0	0	SC	0	1.5713	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4096.0	0	SC	0	1.5715	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4097.0	0	SC	0	1.5717	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4098.0	0	SC	0	1.5718	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4099.0	0	SC	0	1.5720	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4100.0	0	SC	0	1.5719	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4101.0	0	SC	0	1.5721	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4102.0	0	SC	0	1.5724	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4103.0	0	SC	0	1.5724	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4104.0	0	SC	0	1.5725	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4105.0	0	SC	0	1.5727	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4106.0	0	SC	0	1.5727	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4107.0	0	SC	0	1.5727	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4108.0	0	SC	0	1.5730	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4109.0	0	SC	0	1.5731	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4110.0	0	SC	0	1.5730	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4111.0	0	SC	0	1.5732	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4112.0	0	SC	0	1.5735	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4113.0	0	SC	0	1.5736	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4114.0	0	SC	0	1.5736	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4115.0	0	SC	0	1.5736	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4116.0	0	SC	0	1.5739	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4117.0	0	SC	0	1.5739	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4118.0	0	SC	0	1.5740	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4119.0	0	SC	0	1.5742	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4120.0	0	SC	0	1.5743	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4121.0	0	SC	0	1.5743	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4122.0	0	SC	0	1.5744	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4123.0	0	SC	0	1.5746	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4124.0	0	SC	0	1.5745	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4125.0	0	SC	0	1.5749	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4126.0	0	SC	0	1.5751	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4127.0	0	SC	0	1.5751	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4128.0	0	SC	0	1.5752	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4129.0	0	SC	0	1.5753	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4130.0	0	SC	0	1.5754	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4131.0	0	SC	0	1.5756	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4132.0	0	SC	0	1.5757	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4133.0	0	SC	0	1.5759	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4134.0	0	SC	0	1.5763	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4135.0	0	SC	0	1.5760	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4136.0	0	SC	0	1.5762	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4137.0	0	SC	0	1.5762	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4138.0	0	SC	0	1.5763	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4139.0	0	SC	0	1.5764	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4140.0	0	SC	0	1.5766	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4141.0	0	SC	0	1.5767	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4142.0	0	SC	0	1.5769	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4143.0	0	SC	0	1.5769	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4144.0	0	SC	0	1.5771	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4145.0	0	SC	0	1.5771	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4146.0	0	SC	0	1.5772	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4147.0	0	SC	0	1.5772	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4148.0	0	SC	0	1.5776	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4149.0	0	SC	0	1.5775	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4150.0	0	SC	0	1.5776	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4151.0	0	SC	0	1.5779	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4152.0	0	SC	0	1.5779	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4153.0	0	SC	0	1.5780	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4154.0	0	SC	0	1.5781	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4155.0	0	SC	0	1.5782	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4156.0	0	SC	0	1.5785	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4157.0	0	SC	0	1.5785	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4158.0	0	SC	0	1.5787	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4159.0	0	SC	0	1.5787	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4160.0	0	SC	0	1.5790	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4161.0	0	SC	0	1.5790	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4162.0	0	SC	0	1.5793	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4163.0	0	SC	0	1.5793	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4164.0	0	SC	0	1.5792	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4165.0	0	SC	0	1.5793	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4166.0	0	SC	0	1.5795	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4167.0	0	SC	0	1.5797	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4168.0	0	SC	0	1.5798	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4169.0	0	SC	0	1.5798	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4170.0	0	SC	0	1.5799	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4171.0	0	SC	0	1.5800	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4172.0	0	SC	0	1.5802	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4173.0	0	SC	0	1.5801	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4174.0	0	SC	0	1.5804	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4175.0	0	SC	0	1.5804	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4176.0	0	SC	0	1.5805	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4177.0	0	SC	0	1.5806	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4178.0	0	SC	0	1.5809	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4179.0	0	SC	0	1.5808	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4180.0	0	SC	0	1.5810	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4181.0	0	SC	0	1.5813	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4182.0	0	SC	0	1.5812	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4183.0	0	SC	0	1.5813	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4184.0	0	SC	0	1.5815	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4185.0	0	SC	0	1.5817	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4186.0	0	SC	0	1.5817	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4187.0	0	SC	0	1.5817	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4188.0	0	SC	0	1.5819	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4189.0	0	SC	0	1.5819	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4190.0	0	SC	0	1.5821	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4191.0	0	SC	0	1.5822	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4192.0	0	SC	0	1.5823	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4193.0	0	SC	0	1.5825	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4194.0	0	SC	0	1.5825	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4195.0	0	SC	0	1.5828	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4196.0	0	SC	0	1.5829	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4197.0	0	SC	0	1.5831	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4198.0	0	SC	0	1.5831	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4199.0	0	SC	0	1.5830	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4200.0	0	SC	0	1.5833	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4201.0	0	SC	0	1.5835	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4202.0	0	SC	0	1.5833	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4203.0	0	SC	0	1.5837	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4204.0	0	SC	0	1.5838	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4205.0	0	SC	0	1.5838	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4206.0	0	SC	0	1.5839	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4207.0	0	SC	0	1.5841	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4208.0	0	SC	0	1.5841	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4209.0	0	SC	0	1.5841	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4210.0	0	SC	0	1.5843	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4211.0	0	SC	0	1.5844	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4212.0	0	SC	0	1.5846	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4213.0	0	SC	0	1.5846	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4214.0	0	SC	0	1.5848	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4215.0	0	SC	0	1.5850	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4216.0	0	SC	0	1.5851	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4217.0	0	SC	0	1.5852	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4218.0	0	SC	0	1.5854	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4219.0	0	SC	0	1.5854	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4220.0	0	SC	0	1.5856	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4221.0	0	SC	0	1.5857	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4222.0	0	SC	0	1.5857	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4223.0	0	SC	0	1.5859	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4224.0	0	SC	0	1.5860	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4225.0	0	SC	0	1.5861	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4226.0	0	SC	0	1.5862	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4227.0	0	SC	0	1.5862	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4228.0	0	SC	0	1.5864	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4229.0	0	SC	0	1.5866	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4230.0	0	SC	0	1.5866	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4231.0	0	SC	0	1.5867	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4232.0	0	SC	0	1.5869	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4233.0	0	SC	0	1.5870	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4234.0	0	SC	0	1.5870	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4235.0	0	SC	0	1.5873	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4236.0	0	SC	0	1.5874	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4237.0	0	SC	0	1.5875	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4238.0	0	SC	0	1.5875	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4239.0	0	SC	0	1.5876	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4240.0	0	SC	0	1.5879	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4241.0	0	SC	0	1.5879	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4242.0	0	SC	0	1.5879	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4243.0	0	SC	0	1.5881	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4244.0	0	SC	0	1.5881	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4245.0	0	SC	0	1.5883	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4246.0	0	SC	0	1.5883	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4247.0	0	SC	0	1.5886	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4248.0	0	SC	0	1.5887	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4249.0	0	SC	0	1.5889	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4250.0	0	SC	0	1.5891	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4251.0	0	SC	0	1.5891	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4252.0	0	SC	0	1.5893	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4253.0	0	SC	0	1.5894	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4254.0	0	SC	0	1.5892	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4255.0	0	SC	0	1.5896	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4256.0	0	SC	0	1.5897	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4257.0	0	SC	0	1.5898	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4258.0	0	SC	0	1.5899	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4259.0	0	SC	0	1.5900	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4260.0	0	SC	0	1.5902	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4261.0	0	SC	0	1.5903	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4262.0	0	SC	0	1.5903	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4263.0	0	SC	0	1.5905	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4264.0	0	SC	0	1.5906	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4265.0	0	SC	0	1.5907	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4266.0	0	SC	0	1.5908	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4267.0	0	SC	0	1.5912	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4268.0	0	SC	0	1.5910	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4269.0	0	SC	0	1.5913	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4270.0	0	SC	0	1.5913	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4271.0	0	SC	0	1.5915	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4272.0	0	SC	0	1.5916	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4273.0	0	SC	0	1.5917	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4274.0	0	SC	0	1.5918	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4275.0	0	SC	0	1.5919	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4276.0	0	SC	0	1.5920	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4277.0	0	SC	0	1.5921	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4278.0	0	SC	0	1.5922	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4279.0	0	SC	0	1.5922	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4280.0	0	SC	0	1.5924	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4281.0	0	SC	0	1.5924	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4282.0	0	SC	0	1.5925	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4283.0	0	SC	0	1.5928	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4284.0	0	SC	0	1.5929	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4285.0	0	SC	0	1.5930	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4286.0	0	SC	0	1.5930	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4287.0	0	SC	0	1.5931	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4288.0	0	SC	0	1.5934	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4289.0	0	SC	0	1.5934	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4290.0	0	SC	0	1.5938	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4291.0	0	SC	0	1.5937	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4292.0	0	SC	0	1.5939	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4293.0	0	SC	0	1.5938	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4294.0	0	SC	0	1.5940	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4295.0	0	SC	0	1.5942	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4296.0	0	SC	0	1.5943	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4297.0	0	SC	0	1.5945	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4298.0	0	SC	0	1.5946	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4299.0	0	SC	0	1.5945	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4300.0	0	SC	0	1.5947	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4301.0	0	SC	0	1.5948	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4302.0	0	SC	0	1.5949	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4303.0	0	SC	0	1.5950	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4304.0	0	SC	0	1.5953	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4305.0	0	SC	0	1.5952	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4306.0	0	SC	0	1.5952	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4307.0	0	SC	0	1.5954	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4308.0	0	SC	0	1.5957	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4309.0	0	SC	0	1.5959	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4310.0	0	SC	0	1.5959	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4311.0	0	SC	0	1.5961	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4312.0	0	SC	0	1.5962	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4313.0	0	SC	0	1.5965	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4314.0	0	SC	0	1.5964	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4315.0	0	SC	0	1.5967	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4316.0	0	SC	0	1.5968	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4317.0	0	SC	0	1.5969	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4318.0	0	SC	0	1.5969	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4319.0	0	SC	0	1.5968	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4320.0	0	SC	0	1.5973	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4321.0	0	SC	0	1.5974	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4322.0	0	SC	0	1.5975	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4323.0	0	SC	0	1.5976	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4324.0	0	SC	0	1.5976	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4325.0	0	SC	0	1.5978	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4326.0	0	SC	0	1.5980	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4327.0	0	SC	0	1.5981	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4328.0	0	SC	0	1.5982	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4329.0	0	SC	0	1.5982	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4330.0	0	SC	0	1.5984	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4331.0	0	SC	0	1.5985	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4332.0	0	SC	0	1.5986	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4333.0	0	SC	0	1.5985	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4334.0	0	SC	0	1.5987	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4335.0	0	SC	0	1.5987	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4336.0	0	SC	0	1.5989	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4337.0	0	SC	0	1.5990	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4338.0	0	SC	0	1.5992	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4339.0	0	SC	0	1.5992	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4340.0	0	SC	0	1.5993	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4341.0	0	SC	0	1.5997	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4342.0	0	SC	0	1.5998	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4343.0	0	SC	0	1.5997	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4344.0	0	SC	0	1.5997	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4345.0	0	SC	0	1.5999	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4346.0	0	SC	0	1.6001	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4347.0	0	SC	0	1.6001	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4348.0	0	SC	0	1.6002	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4349.0	0	SC	0	1.6005	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4350.0	0	SC	0	1.6007	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4351.0	0	SC	0	1.6007	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4352.0	0	SC	0	1.6008	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4353.0	0	SC	0	1.6008	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4354.0	0	SC	0	1.6011	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4355.0	0	SC	0	1.6010	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4356.0	0	SC	0	1.6014	0	34.6779	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4357.0	0	SC	0	1.6015	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4358.0	0	SC	0	1.6018	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4359.0	0	SC	0	1.6018	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4360.0	0	SC	0	1.6018	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4361.0	0	SC	0	1.6019	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4362.0	0	SC	0	1.6019	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4363.0	0	SC	0	1.6021	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4364.0	0	SC	0	1.6021	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4365.0	0	SC	0	1.6024	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4366.0	0	SC	0	1.6026	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4367.0	0	SC	0	1.6027	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4368.0	0	SC	0	1.6028	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4369.0	0	SC	0	1.6029	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4370.0	0	SC	0	1.6026	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4371.0	0	SC	0	1.6031	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4372.0	0	SC	0	1.6033	0	34.6780	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4373.0	0	SC	0	1.6033	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4374.0	0	SC	0	1.6033	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4375.0	0	SC	0	1.6034	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4376.0	0	SC	0	1.6037	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4377.0	0	SC	0	1.6042	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4378.0	0	SC	0	1.6036	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4379.0	0	SC	0	1.6039	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4380.0	0	SC	0	1.6040	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4381.0	0	SC	0	1.6040	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4382.0	0	SC	0	1.6042	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4383.0	0	SC	0	1.6043	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4384.0	0	SC	0	1.6044	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4385.0	0	SC	0	1.6044	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4386.0	0	SC	0	1.6048	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4387.0	0	SC	0	1.6050	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4388.0	0	SC	0	1.6048	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4389.0	0	SC	0	1.6048	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4390.0	0	SC	0	1.6053	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4391.0	0	SC	0	1.6056	0	34.6778	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4392.0	0	SC	0	1.6055	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4393.0	0	SC	0	1.6054	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4394.0	0	SC	0	1.6054	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4395.0	0	SC	0	1.6057	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4396.0	0	SC	0	1.6059	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4397.0	0	SC	0	1.6059	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4398.0	0	SC	0	1.6060	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4399.0	0	SC	0	1.6060	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4400.0	0	SC	0	1.6063	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4401.0	0	SC	0	1.6065	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4402.0	0	SC	0	1.6064	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4403.0	0	SC	0	1.6065	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4404.0	0	SC	0	1.6067	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4405.0	0	SC	0	1.6068	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4406.0	0	SC	0	1.6069	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4407.0	0	SC	0	1.6069	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4408.0	0	SC	0	1.6071	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4409.0	0	SC	0	1.6074	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4410.0	0	SC	0	1.6073	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4411.0	0	SC	0	1.6074	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4412.0	0	SC	0	1.6075	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4413.0	0	SC	0	1.6076	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4414.0	0	SC	0	1.6077	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4415.0	0	SC	0	1.6077	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4416.0	0	SC	0	1.6080	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4417.0	0	SC	0	1.6079	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4418.0	0	SC	0	1.6080	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4419.0	0	SC	0	1.6080	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4420.0	0	SC	0	1.6083	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4421.0	0	SC	0	1.6083	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4422.0	0	SC	0	1.6083	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4423.0	0	SC	0	1.6086	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4424.0	0	SC	0	1.6086	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4425.0	0	SC	0	1.6089	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4426.0	0	SC	0	1.6089	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4427.0	0	SC	0	1.6090	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4428.0	0	SC	0	1.6090	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4429.0	0	SC	0	1.6092	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4430.0	0	SC	0	1.6092	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4431.0	0	SC	0	1.6094	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4432.0	0	SC	0	1.6095	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4433.0	0	SC	0	1.6096	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4434.0	0	SC	0	1.6099	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4435.0	0	SC	0	1.6096	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4436.0	0	SC	0	1.6100	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4437.0	0	SC	0	1.6101	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4438.0	0	SC	0	1.6101	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4439.0	0	SC	0	1.6100	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4440.0	0	SC	0	1.6100	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4441.0	0	SC	0	1.6100	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4442.0	0	SC	0	1.6099	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4443.0	0	SC	0	1.6102	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4444.0	0	SC	0	1.6101	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4445.0	0	SC	0	1.6101	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4446.0	0	SC	0	1.6104	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4447.0	0	SC	0	1.6104	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4448.0	0	SC	0	1.6105	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4449.0	0	SC	0	1.6106	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4450.0	0	SC	0	1.6105	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4451.0	0	SC	0	1.6106	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4452.0	0	SC	0	1.6108	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4453.0	0	SC	0	1.6108	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4454.0	0	SC	0	1.6109	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4455.0	0	SC	0	1.6112	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4456.0	0	SC	0	1.6112	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4457.0	0	SC	0	1.6112	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4458.0	0	SC	0	1.6112	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4459.0	0	SC	0	1.6114	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4460.0	0	SC	0	1.6116	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4461.0	0	SC	0	1.6117	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4462.0	0	SC	0	1.6118	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4463.0	0	SC	0	1.6119	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4464.0	0	SC	0	1.6120	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4465.0	0	SC	0	1.6122	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4466.0	0	SC	0	1.6123	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4467.0	0	SC	0	1.6123	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4468.0	0	SC	0	1.6127	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4469.0	0	SC	0	1.6127	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4470.0	0	SC	0	1.6127	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4471.0	0	SC	0	1.6126	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4472.0	0	SC	0	1.6129	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4473.0	0	SC	0	1.6130	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4474.0	0	SC	0	1.6132	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4475.0	0	SC	0	1.6130	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4476.0	0	SC	0	1.6134	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4477.0	0	SC	0	1.6136	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4478.0	0	SC	0	1.6136	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4479.0	0	SC	0	1.6138	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4480.0	0	SC	0	1.6139	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4481.0	0	SC	0	1.6139	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4482.0	0	SC	0	1.6141	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4483.0	0	SC	0	1.6141	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4484.0	0	SC	0	1.6140	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4485.0	0	SC	0	1.6142	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4486.0	0	SC	0	1.6144	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4487.0	0	SC	0	1.6143	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4488.0	0	SC	0	1.6146	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4489.0	0	SC	0	1.6146	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4490.0	0	SC	0	1.6147	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4491.0	0	SC	0	1.6149	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4492.0	0	SC	0	1.6149	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4493.0	0	SC	0	1.6150	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4494.0	0	SC	0	1.6152	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4495.0	0	SC	0	1.6152	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4496.0	0	SC	0	1.6153	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4497.0	0	SC	0	1.6155	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4498.0	0	SC	0	1.6157	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4499.0	0	SC	0	1.6156	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4500.0	0	SC	0	1.6157	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4501.0	0	SC	0	1.6161	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4502.0	0	SC	0	1.6160	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4503.0	0	SC	0	1.6162	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4504.0	0	SC	0	1.6163	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4505.0	0	SC	0	1.6164	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4506.0	0	SC	0	1.6164	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4507.0	0	SC	0	1.6166	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4508.0	0	SC	0	1.6164	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4509.0	0	SC	0	1.6167	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4510.0	0	SC	0	1.6169	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4511.0	0	SC	0	1.6170	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4512.0	0	SC	0	1.6171	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4513.0	0	SC	0	1.6171	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4514.0	0	SC	0	1.6173	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4515.0	0	SC	0	1.6174	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4516.0	0	SC	0	1.6175	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4517.0	0	SC	0	1.6176	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4518.0	0	SC	0	1.6177	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4519.0	0	SC	0	1.6179	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4520.0	0	SC	0	1.6179	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4521.0	0	SC	0	1.6181	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4522.0	0	SC	0	1.6181	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4523.0	0	SC	0	1.6183	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4524.0	0	SC	0	1.6184	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4525.0	0	SC	0	1.6184	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4526.0	0	SC	0	1.6186	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4527.0	0	SC	0	1.6186	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4528.0	0	SC	0	1.6187	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4529.0	0	SC	0	1.6188	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4530.0	0	SC	0	1.6190	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4531.0	0	SC	0	1.6191	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4532.0	0	SC	0	1.6193	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4533.0	0	SC	0	1.6192	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4534.0	0	SC	0	1.6195	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4535.0	0	SC	0	1.6195	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4536.0	0	SC	0	1.6198	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4537.0	0	SC	0	1.6198	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4538.0	0	SC	0	1.6200	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4539.0	0	SC	0	1.6199	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4540.0	0	SC	0	1.6201	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4541.0	0	SC	0	1.6202	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4542.0	0	SC	0	1.6204	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4543.0	0	SC	0	1.6203	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4544.0	0	SC	0	1.6204	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4545.0	0	SC	0	1.6206	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4546.0	0	SC	0	1.6207	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4547.0	0	SC	0	1.6208	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4548.0	0	SC	0	1.6210	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4549.0	0	SC	0	1.6211	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4550.0	0	SC	0	1.6211	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4551.0	0	SC	0	1.6212	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4552.0	0	SC	0	1.6215	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4553.0	0	SC	0	1.6217	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4554.0	0	SC	0	1.6216	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4555.0	0	SC	0	1.6216	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4556.0	0	SC	0	1.6218	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4557.0	0	SC	0	1.6219	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4558.0	0	SC	0	1.6219	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4559.0	0	SC	0	1.6221	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4560.0	0	SC	0	1.6222	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4561.0	0	SC	0	1.6224	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4562.0	0	SC	0	1.6225	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4563.0	0	SC	0	1.6226	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4564.0	0	SC	0	1.6227	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4565.0	0	SC	0	1.6228	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4566.0	0	SC	0	1.6229	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4567.0	0	SC	0	1.6231	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4568.0	0	SC	0	1.6235	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4569.0	0	SC	0	1.6234	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4570.0	0	SC	0	1.6236	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4571.0	0	SC	0	1.6236	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4572.0	0	SC	0	1.6237	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4573.0	0	SC	0	1.6238	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4574.0	0	SC	0	1.6239	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4575.0	0	SC	0	1.6241	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4576.0	0	SC	0	1.6240	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4577.0	0	SC	0	1.6244	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4578.0	0	SC	0	1.6245	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4579.0	0	SC	0	1.6246	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4580.0	0	SC	0	1.6246	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4581.0	0	SC	0	1.6249	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4582.0	0	SC	0	1.6250	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4583.0	0	SC	0	1.6250	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4584.0	0	SC	0	1.6250	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4585.0	0	SC	0	1.6252	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4586.0	0	SC	0	1.6255	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4587.0	0	SC	0	1.6255	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4588.0	0	SC	0	1.6257	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4589.0	0	SC	0	1.6257	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4590.0	0	SC	0	1.6258	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4591.0	0	SC	0	1.6260	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4592.0	0	SC	0	1.6261	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4593.0	0	SC	0	1.6261	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4594.0	0	SC	0	1.6263	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4595.0	0	SC	0	1.6266	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4596.0	0	SC	0	1.6265	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4597.0	0	SC	0	1.6268	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4598.0	0	SC	0	1.6269	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4599.0	0	SC	0	1.6269	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4600.0	0	SC	0	1.6270	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4601.0	0	SC	0	1.6271	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4602.0	0	SC	0	1.6272	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4603.0	0	SC	0	1.6275	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4604.0	0	SC	0	1.6275	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4605.0	0	SC	0	1.6275	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4606.0	0	SC	0	1.6278	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4607.0	0	SC	0	1.6279	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4608.0	0	SC	0	1.6280	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4609.0	0	SC	0	1.6281	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4610.0	0	SC	0	1.6283	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4611.0	0	SC	0	1.6284	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4612.0	0	SC	0	1.6284	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4613.0	0	SC	0	1.6285	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4614.0	0	SC	0	1.6292	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4615.0	0	SC	0	1.6289	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4616.0	0	SC	0	1.6288	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4617.0	0	SC	0	1.6291	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4618.0	0	SC	0	1.6291	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4619.0	0	SC	0	1.6292	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4620.0	0	SC	0	1.6293	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4621.0	0	SC	0	1.6294	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4622.0	0	SC	0	1.6296	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4623.0	0	SC	0	1.6299	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4624.0	0	SC	0	1.6299	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4625.0	0	SC	0	1.6300	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4626.0	0	SC	0	1.6300	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4627.0	0	SC	0	1.6301	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4628.0	0	SC	0	1.6302	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4629.0	0	SC	0	1.6306	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4630.0	0	SC	0	1.6305	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4631.0	0	SC	0	1.6309	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4632.0	0	SC	0	1.6307	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4633.0	0	SC	0	1.6309	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4634.0	0	SC	0	1.6310	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4635.0	0	SC	0	1.6311	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4636.0	0	SC	0	1.6312	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4637.0	0	SC	0	1.6314	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4638.0	0	SC	0	1.6315	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4639.0	0	SC	0	1.6317	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4640.0	0	SC	0	1.6318	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4641.0	0	SC	0	1.6318	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4642.0	0	SC	0	1.6318	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4643.0	0	SC	0	1.6321	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4644.0	0	SC	0	1.6323	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4645.0	0	SC	0	1.6324	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4646.0	0	SC	0	1.6324	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4647.0	0	SC	0	1.6325	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4648.0	0	SC	0	1.6325	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4649.0	0	SC	0	1.6327	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4650.0	0	SC	0	1.6330	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4651.0	0	SC	0	1.6330	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4652.0	0	SC	0	1.6332	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4653.0	0	SC	0	1.6333	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4654.0	0	SC	0	1.6336	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4655.0	0	SC	0	1.6335	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4656.0	0	SC	0	1.6337	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4657.0	0	SC	0	1.6338	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4658.0	0	SC	0	1.6339	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4659.0	0	SC	0	1.6340	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4660.0	0	SC	0	1.6341	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4661.0	0	SC	0	1.6343	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4662.0	0	SC	0	1.6344	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4663.0	0	SC	0	1.6345	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4664.0	0	SC	0	1.6347	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4665.0	0	SC	0	1.6347	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4666.0	0	SC	0	1.6348	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4667.0	0	SC	0	1.6350	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4668.0	0	SC	0	1.6350	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4669.0	0	SC	0	1.6353	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4670.0	0	SC	0	1.6354	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4671.0	0	SC	0	1.6355	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4672.0	0	SC	0	1.6357	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4673.0	0	SC	0	1.6357	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4674.0	0	SC	0	1.6357	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4675.0	0	SC	0	1.6359	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4676.0	0	SC	0	1.6361	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4677.0	0	SC	0	1.6362	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4678.0	0	SC	0	1.6363	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4679.0	0	SC	0	1.6363	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4680.0	0	SC	0	1.6367	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4681.0	0	SC	0	1.6366	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4682.0	0	SC	0	1.6367	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4683.0	0	SC	0	1.6369	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4684.0	0	SC	0	1.6372	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4685.0	0	SC	0	1.6373	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4686.0	0	SC	0	1.6373	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4687.0	0	SC	0	1.6373	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4688.0	0	SC	0	1.6375	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4689.0	0	SC	0	1.6375	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4690.0	0	SC	0	1.6378	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4691.0	0	SC	0	1.6378	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4692.0	0	SC	0	1.6379	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4693.0	0	SC	0	1.6381	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4694.0	0	SC	0	1.6382	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4695.0	0	SC	0	1.6382	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4696.0	0	SC	0	1.6386	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4697.0	0	SC	0	1.6386	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4698.0	0	SC	0	1.6387	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4699.0	0	SC	0	1.6389	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4700.0	0	SC	0	1.6390	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4701.0	0	SC	0	1.6391	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4702.0	0	SC	0	1.6391	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4703.0	0	SC	0	1.6396	0	34.6777	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4704.0	0	SC	0	1.6393	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4705.0	0	SC	0	1.6396	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4706.0	0	SC	0	1.6397	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4707.0	0	SC	0	1.6396	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4708.0	0	SC	0	1.6398	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4709.0	0	SC	0	1.6401	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4710.0	0	SC	0	1.6401	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4711.0	0	SC	0	1.6402	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4712.0	0	SC	0	1.6402	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4713.0	0	SC	0	1.6405	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4714.0	0	SC	0	1.6405	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4715.0	0	SC	0	1.6407	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4716.0	0	SC	0	1.6408	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4717.0	0	SC	0	1.6410	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4718.0	0	SC	0	1.6409	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4719.0	0	SC	0	1.6411	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4720.0	0	SC	0	1.6413	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4721.0	0	SC	0	1.6413	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4722.0	0	SC	0	1.6414	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4723.0	0	SC	0	1.6414	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4724.0	0	SC	0	1.6418	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4725.0	0	SC	0	1.6417	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4726.0	0	SC	0	1.6419	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4727.0	0	SC	0	1.6421	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4728.0	0	SC	0	1.6422	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4729.0	0	SC	0	1.6423	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4730.0	0	SC	0	1.6423	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4731.0	0	SC	0	1.6425	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4732.0	0	SC	0	1.6426	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4733.0	0	SC	0	1.6429	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4734.0	0	SC	0	1.6429	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4735.0	0	SC	0	1.6429	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4736.0	0	SC	0	1.6432	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4737.0	0	SC	0	1.6433	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4738.0	0	SC	0	1.6434	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4739.0	0	SC	0	1.6433	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4740.0	0	SC	0	1.6434	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4741.0	0	SC	0	1.6436	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4742.0	0	SC	0	1.6438	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4743.0	0	SC	0	1.6440	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4744.0	0	SC	0	1.6441	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4745.0	0	SC	0	1.6442	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4746.0	0	SC	0	1.6442	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4747.0	0	SC	0	1.6444	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4748.0	0	SC	0	1.6447	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4749.0	0	SC	0	1.6447	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4750.0	0	SC	0	1.6449	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4751.0	0	SC	0	1.6449	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4752.0	0	SC	0	1.6449	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4753.0	0	SC	0	1.6451	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4754.0	0	SC	0	1.6453	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4755.0	0	SC	0	1.6453	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4756.0	0	SC	0	1.6456	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4757.0	0	SC	0	1.6457	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4758.0	0	SC	0	1.6457	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4759.0	0	SC	0	1.6458	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4760.0	0	SC	0	1.6460	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4761.0	0	SC	0	1.6462	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4762.0	0	SC	0	1.6462	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4763.0	0	SC	0	1.6463	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4764.0	0	SC	0	1.6466	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4765.0	0	SC	0	1.6466	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4766.0	0	SC	0	1.6467	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4767.0	0	SC	0	1.6468	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4768.0	0	SC	0	1.6468	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4769.0	0	SC	0	1.6470	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4770.0	0	SC	0	1.6471	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4771.0	0	SC	0	1.6472	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4772.0	0	SC	0	1.6475	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4773.0	0	SC	0	1.6475	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4774.0	0	SC	0	1.6477	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4775.0	0	SC	0	1.6478	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4776.0	0	SC	0	1.6478	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4777.0	0	SC	0	1.6480	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4778.0	0	SC	0	1.6481	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4779.0	0	SC	0	1.6482	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4780.0	0	SC	0	1.6480	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4781.0	0	SC	0	1.6484	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4782.0	0	SC	0	1.6486	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4783.0	0	SC	0	1.6485	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4784.0	0	SC	0	1.6488	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4785.0	0	SC	0	1.6488	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4786.0	0	SC	0	1.6488	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4787.0	0	SC	0	1.6491	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4788.0	0	SC	0	1.6492	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4789.0	0	SC	0	1.6495	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4790.0	0	SC	0	1.6494	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4791.0	0	SC	0	1.6495	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4792.0	0	SC	0	1.6496	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4793.0	0	SC	0	1.6498	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4794.0	0	SC	0	1.6499	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4795.0	0	SC	0	1.6500	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4796.0	0	SC	0	1.6500	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4797.0	0	SC	0	1.6502	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4798.0	0	SC	0	1.6504	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4799.0	0	SC	0	1.6507	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4800.0	0	SC	0	1.6508	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4801.0	0	SC	0	1.6508	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4802.0	0	SC	0	1.6510	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4803.0	0	SC	0	1.6511	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4804.0	0	SC	0	1.6513	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4805.0	0	SC	0	1.6513	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4806.0	0	SC	0	1.6515	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4807.0	0	SC	0	1.6516	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4808.0	0	SC	0	1.6516	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4809.0	0	SC	0	1.6519	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4810.0	0	SC	0	1.6519	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4811.0	0	SC	0	1.6520	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4812.0	0	SC	0	1.6521	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4813.0	0	SC	0	1.6523	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4814.0	0	SC	0	1.6525	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4815.0	0	SC	0	1.6526	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4816.0	0	SC	0	1.6527	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4817.0	0	SC	0	1.6529	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4818.0	0	SC	0	1.6529	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4819.0	0	SC	0	1.6530	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4820.0	0	SC	0	1.6531	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4821.0	0	SC	0	1.6533	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4822.0	0	SC	0	1.6533	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4823.0	0	SC	0	1.6535	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4824.0	0	SC	0	1.6537	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4825.0	0	SC	0	1.6537	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4826.0	0	SC	0	1.6539	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4827.0	0	SC	0	1.6538	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4828.0	0	SC	0	1.6541	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4829.0	0	SC	0	1.6543	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4830.0	0	SC	0	1.6544	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4831.0	0	SC	0	1.6544	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4832.0	0	SC	0	1.6544	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4833.0	0	SC	0	1.6547	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4834.0	0	SC	0	1.6548	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4835.0	0	SC	0	1.6549	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4836.0	0	SC	0	1.6551	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4837.0	0	SC	0	1.6552	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4838.0	0	SC	0	1.6554	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4839.0	0	SC	0	1.6553	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4840.0	0	SC	0	1.6554	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4841.0	0	SC	0	1.6557	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4842.0	0	SC	0	1.6558	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4843.0	0	SC	0	1.6560	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4844.0	0	SC	0	1.6560	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4845.0	0	SC	0	1.6562	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4846.0	0	SC	0	1.6563	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4847.0	0	SC	0	1.6563	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4848.0	0	SC	0	1.6565	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4849.0	0	SC	0	1.6566	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4850.0	0	SC	0	1.6567	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4851.0	0	SC	0	1.6567	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4852.0	0	SC	0	1.6570	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4853.0	0	SC	0	1.6572	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4854.0	0	SC	0	1.6573	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4855.0	0	SC	0	1.6574	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4856.0	0	SC	0	1.6573	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4857.0	0	SC	0	1.6577	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4858.0	0	SC	0	1.6577	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4859.0	0	SC	0	1.6578	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4860.0	0	SC	0	1.6580	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4861.0	0	SC	0	1.6581	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4862.0	0	SC	0	1.6583	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4863.0	0	SC	0	1.6584	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4864.0	0	SC	0	1.6585	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4865.0	0	SC	0	1.6585	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4866.0	0	SC	0	1.6587	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4867.0	0	SC	0	1.6588	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4868.0	0	SC	0	1.6590	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4869.0	0	SC	0	1.6592	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4870.0	0	SC	0	1.6591	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4871.0	0	SC	0	1.6593	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4872.0	0	SC	0	1.6594	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4873.0	0	SC	0	1.6596	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4874.0	0	SC	0	1.6596	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4875.0	0	SC	0	1.6595	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4876.0	0	SC	0	1.6599	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4877.0	0	SC	0	1.6602	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4878.0	0	SC	0	1.6603	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4879.0	0	SC	0	1.6603	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4880.0	0	SC	0	1.6605	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4881.0	0	SC	0	1.6607	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4882.0	0	SC	0	1.6607	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4883.0	0	SC	0	1.6610	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4884.0	0	SC	0	1.6610	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4885.0	0	SC	0	1.6611	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4886.0	0	SC	0	1.6613	0	34.6781	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4887.0	0	SC	0	1.6614	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4888.0	0	SC	0	1.6615	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4889.0	0	SC	0	1.6617	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4890.0	0	SC	0	1.6617	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4891.0	0	SC	0	1.6619	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4892.0	0	SC	0	1.6619	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4893.0	0	SC	0	1.6621	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4894.0	0	SC	0	1.6624	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4895.0	0	SC	0	1.6623	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4896.0	0	SC	0	1.6625	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4897.0	0	SC	0	1.6627	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4898.0	0	SC	0	1.6628	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4899.0	0	SC	0	1.6629	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4900.0	0	SC	0	1.6630	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4901.0	0	SC	0	1.6632	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4902.0	0	SC	0	1.6632	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4903.0	0	SC	0	1.6634	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4904.0	0	SC	0	1.6635	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4905.0	0	SC	0	1.6637	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4906.0	0	SC	0	1.6637	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4907.0	0	SC	0	1.6638	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4908.0	0	SC	0	1.6641	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4909.0	0	SC	0	1.6640	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4910.0	0	SC	0	1.6643	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4911.0	0	SC	0	1.6645	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4912.0	0	SC	0	1.6644	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4913.0	0	SC	0	1.6647	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4914.0	0	SC	0	1.6647	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4915.0	0	SC	0	1.6651	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4916.0	0	SC	0	1.6649	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4917.0	0	SC	0	1.6651	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4918.0	0	SC	0	1.6653	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4919.0	0	SC	0	1.6654	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4920.0	0	SC	0	1.6656	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4921.0	0	SC	0	1.6658	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4922.0	0	SC	0	1.6658	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4923.0	0	SC	0	1.6660	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4924.0	0	SC	0	1.6660	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4925.0	0	SC	0	1.6660	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4926.0	0	SC	0	1.6662	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4927.0	0	SC	0	1.6662	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4928.0	0	SC	0	1.6664	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4929.0	0	SC	0	1.6666	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4930.0	0	SC	0	1.6668	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4931.0	0	SC	0	1.6668	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4932.0	0	SC	0	1.6670	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4933.0	0	SC	0	1.6671	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4934.0	0	SC	0	1.6673	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4935.0	0	SC	0	1.6674	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4936.0	0	SC	0	1.6675	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4937.0	0	SC	0	1.6676	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4938.0	0	SC	0	1.6676	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4939.0	0	SC	0	1.6679	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4940.0	0	SC	0	1.6681	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4941.0	0	SC	0	1.6681	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4942.0	0	SC	0	1.6682	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4943.0	0	SC	0	1.6683	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4944.0	0	SC	0	1.6683	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4945.0	0	SC	0	1.6688	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4946.0	0	SC	0	1.6689	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4947.0	0	SC	0	1.6688	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4948.0	0	SC	0	1.6686	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4949.0	0	SC	0	1.6691	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4950.0	0	SC	0	1.6693	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4951.0	0	SC	0	1.6694	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4952.0	0	SC	0	1.6693	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4953.0	0	SC	0	1.6698	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4954.0	0	SC	0	1.6694	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4955.0	0	SC	0	1.6698	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4956.0	0	SC	0	1.6700	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4957.0	0	SC	0	1.6701	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4958.0	0	SC	0	1.6703	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4959.0	0	SC	0	1.6702	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4960.0	0	SC	0	1.6704	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4961.0	0	SC	0	1.6705	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4962.0	0	SC	0	1.6707	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4963.0	0	SC	0	1.6708	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4964.0	0	SC	0	1.6709	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4965.0	0	SC	0	1.6711	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4966.0	0	SC	0	1.6711	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4967.0	0	SC	0	1.6712	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4968.0	0	SC	0	1.6714	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4969.0	0	SC	0	1.6714	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4970.0	0	SC	0	1.6717	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4971.0	0	SC	0	1.6718	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4972.0	0	SC	0	1.6718	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4973.0	0	SC	0	1.6721	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4974.0	0	SC	0	1.6721	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4975.0	0	SC	0	1.6722	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4976.0	0	SC	0	1.6722	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4977.0	0	SC	0	1.6724	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4978.0	0	SC	0	1.6724	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4979.0	0	SC	0	1.6725	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4980.0	0	SC	0	1.6728	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4981.0	0	SC	0	1.6729	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4982.0	0	SC	0	1.6730	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4983.0	0	SC	0	1.6731	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4984.0	0	SC	0	1.6732	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4985.0	0	SC	0	1.6734	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4986.0	0	SC	0	1.6734	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4987.0	0	SC	0	1.6737	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4988.0	0	SC	0	1.6737	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4989.0	0	SC	0	1.6738	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4990.0	0	SC	0	1.6739	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4991.0	0	SC	0	1.6742	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4992.0	0	SC	0	1.6742	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4993.0	0	SC	0	1.6744	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4994.0	0	SC	0	1.6743	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4995.0	0	SC	0	1.6745	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4996.0	0	SC	0	1.6746	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4997.0	0	SC	0	1.6748	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4998.0	0	SC	0	1.6748	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	4999.0	0	SC	0	1.6751	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5000.0	0	SC	0	1.6753	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5001.0	0	SC	0	1.6753	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5002.0	0	SC	0	1.6754	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5003.0	0	SC	0	1.6755	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5004.0	0	SC	0	1.6757	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5005.0	0	SC	0	1.6756	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5006.0	0	SC	0	1.6759	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5007.0	0	SC	0	1.6760	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5008.0	0	SC	0	1.6760	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5009.0	0	SC	0	1.6761	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5010.0	0	SC	0	1.6762	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5011.0	0	SC	0	1.6764	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5012.0	0	SC	0	1.6765	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5013.0	0	SC	0	1.6767	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5014.0	0	SC	0	1.6767	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5015.0	0	SC	0	1.6769	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5016.0	0	SC	0	1.6770	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5017.0	0	SC	0	1.6771	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5018.0	0	SC	0	1.6773	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5019.0	0	SC	0	1.6774	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5020.0	0	SC	0	1.6775	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5021.0	0	SC	0	1.6776	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5022.0	0	SC	0	1.6778	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5023.0	0	SC	0	1.6780	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5024.0	0	SC	0	1.6780	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5025.0	0	SC	0	1.6780	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5026.0	0	SC	0	1.6783	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5027.0	0	SC	0	1.6783	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5028.0	0	SC	0	1.6786	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5029.0	0	SC	0	1.6787	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5030.0	0	SC	0	1.6786	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5031.0	0	SC	0	1.6791	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5032.0	0	SC	0	1.6789	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5033.0	0	SC	0	1.6792	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5034.0	0	SC	0	1.6793	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5035.0	0	SC	0	1.6794	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5036.0	0	SC	0	1.6796	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5037.0	0	SC	0	1.6797	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5038.0	0	SC	0	1.6796	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5039.0	0	SC	0	1.6799	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5040.0	0	SC	0	1.6801	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5041.0	0	SC	0	1.6802	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5042.0	0	SC	0	1.6802	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5043.0	0	SC	0	1.6805	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5044.0	0	SC	0	1.6804	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5045.0	0	SC	0	1.6806	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5046.0	0	SC	0	1.6808	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5047.0	0	SC	0	1.6806	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5048.0	0	SC	0	1.6811	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5049.0	0	SC	0	1.6813	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5050.0	0	SC	0	1.6814	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5051.0	0	SC	0	1.6814	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5052.0	0	SC	0	1.6815	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5053.0	0	SC	0	1.6817	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5054.0	0	SC	0	1.6816	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5055.0	0	SC	0	1.6821	0	34.6782	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5056.0	0	SC	0	1.6819	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5057.0	0	SC	0	1.6819	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5058.0	0	SC	0	1.6823	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5059.0	0	SC	0	1.6824	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5060.0	0	SC	0	1.6825	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5061.0	0	SC	0	1.6826	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5062.0	0	SC	0	1.6828	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5063.0	0	SC	0	1.6828	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5064.0	0	SC	0	1.6831	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5065.0	0	SC	0	1.6830	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5066.0	0	SC	0	1.6833	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5067.0	0	SC	0	1.6831	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5068.0	0	SC	0	1.6836	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5069.0	0	SC	0	1.6836	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5070.0	0	SC	0	1.6837	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5071.0	0	SC	0	1.6839	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5072.0	0	SC	0	1.6839	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5073.0	0	SC	0	1.6842	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5074.0	0	SC	0	1.6843	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5075.0	0	SC	0	1.6843	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5076.0	0	SC	0	1.6845	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5077.0	0	SC	0	1.6846	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5078.0	0	SC	0	1.6846	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5079.0	0	SC	0	1.6848	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5080.0	0	SC	0	1.6850	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5081.0	0	SC	0	1.6850	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5082.0	0	SC	0	1.6850	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5083.0	0	SC	0	1.6853	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5084.0	0	SC	0	1.6852	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5085.0	0	SC	0	1.6855	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5086.0	0	SC	0	1.6859	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5087.0	0	SC	0	1.6859	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5088.0	0	SC	0	1.6858	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5089.0	0	SC	0	1.6859	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5090.0	0	SC	0	1.6863	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5091.0	0	SC	0	1.6865	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5092.0	0	SC	0	1.6866	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5093.0	0	SC	0	1.6866	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5094.0	0	SC	0	1.6868	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5095.0	0	SC	0	1.6868	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5096.0	0	SC	0	1.6870	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5097.0	0	SC	0	1.6870	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5098.0	0	SC	0	1.6872	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5099.0	0	SC	0	1.6872	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5100.0	0	SC	0	1.6873	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5101.0	0	SC	0	1.6875	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5102.0	0	SC	0	1.6876	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5103.0	0	SC	0	1.6878	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5104.0	0	SC	0	1.6879	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5105.0	0	SC	0	1.6879	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5106.0	0	SC	0	1.6880	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5107.0	0	SC	0	1.6883	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5108.0	0	SC	0	1.6883	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5109.0	0	SC	0	1.6884	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5110.0	0	SC	0	1.6886	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5111.0	0	SC	0	1.6890	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5112.0	0	SC	0	1.6889	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5113.0	0	SC	0	1.6890	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5114.0	0	SC	0	1.6889	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5115.0	0	SC	0	1.6893	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5116.0	0	SC	0	1.6895	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5117.0	0	SC	0	1.6894	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5118.0	0	SC	0	1.6896	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5119.0	0	SC	0	1.6898	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5120.0	0	SC	0	1.6899	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5121.0	0	SC	0	1.6900	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5122.0	0	SC	0	1.6903	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5123.0	0	SC	0	1.6902	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5124.0	0	SC	0	1.6904	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5125.0	0	SC	0	1.6906	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5126.0	0	SC	0	1.6907	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5127.0	0	SC	0	1.6906	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5128.0	0	SC	0	1.6910	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5129.0	0	SC	0	1.6908	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5130.0	0	SC	0	1.6910	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5131.0	0	SC	0	1.6912	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5132.0	0	SC	0	1.6912	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5133.0	0	SC	0	1.6914	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5134.0	0	SC	0	1.6913	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5135.0	0	SC	0	1.6917	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5136.0	0	SC	0	1.6917	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5137.0	0	SC	0	1.6919	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5138.0	0	SC	0	1.6920	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5139.0	0	SC	0	1.6924	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5140.0	0	SC	0	1.6924	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5141.0	0	SC	0	1.6924	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5142.0	0	SC	0	1.6925	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5143.0	0	SC	0	1.6927	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5144.0	0	SC	0	1.6929	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5145.0	0	SC	0	1.6928	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5146.0	0	SC	0	1.6932	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5147.0	0	SC	0	1.6932	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5148.0	0	SC	0	1.6934	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5149.0	0	SC	0	1.6936	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5150.0	0	SC	0	1.6936	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5151.0	0	SC	0	1.6937	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5152.0	0	SC	0	1.6939	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5153.0	0	SC	0	1.6940	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5154.0	0	SC	0	1.6941	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5155.0	0	SC	0	1.6942	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5156.0	0	SC	0	1.6943	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5157.0	0	SC	0	1.6945	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5158.0	0	SC	0	1.6946	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5159.0	0	SC	0	1.6947	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5160.0	0	SC	0	1.6948	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5161.0	0	SC	0	1.6949	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5162.0	0	SC	0	1.6952	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5163.0	0	SC	0	1.6953	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5164.0	0	SC	0	1.6953	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5165.0	0	SC	0	1.6954	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5166.0	0	SC	0	1.6958	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5167.0	0	SC	0	1.6958	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5168.0	0	SC	0	1.6959	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5169.0	0	SC	0	1.6960	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5170.0	0	SC	0	1.6962	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5171.0	0	SC	0	1.6961	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5172.0	0	SC	0	1.6963	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5173.0	0	SC	0	1.6963	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5174.0	0	SC	0	1.6966	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5175.0	0	SC	0	1.6967	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5176.0	0	SC	0	1.6967	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5177.0	0	SC	0	1.6969	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5178.0	0	SC	0	1.6971	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5179.0	0	SC	0	1.6971	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5180.0	0	SC	0	1.6974	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5181.0	0	SC	0	1.6975	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5182.0	0	SC	0	1.6976	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5183.0	0	SC	0	1.6977	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5184.0	0	SC	0	1.6979	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5185.0	0	SC	0	1.6980	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5186.0	0	SC	0	1.6984	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5187.0	0	SC	0	1.6983	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5188.0	0	SC	0	1.6984	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5189.0	0	SC	0	1.6985	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5190.0	0	SC	0	1.6987	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5191.0	0	SC	0	1.6988	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5192.0	0	SC	0	1.6989	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5193.0	0	SC	0	1.6990	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5194.0	0	SC	0	1.6992	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5195.0	0	SC	0	1.6993	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5196.0	0	SC	0	1.6995	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5197.0	0	SC	0	1.6995	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5198.0	0	SC	0	1.6997	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5199.0	0	SC	0	1.6999	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5200.0	0	SC	0	1.7001	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5201.0	0	SC	0	1.7000	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5202.0	0	SC	0	1.7001	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5203.0	0	SC	0	1.7003	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5204.0	0	SC	0	1.7005	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5205.0	0	SC	0	1.7007	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5206.0	0	SC	0	1.7008	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5207.0	0	SC	0	1.7010	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5208.0	0	SC	0	1.7010	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5209.0	0	SC	0	1.7010	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5210.0	0	SC	0	1.7013	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5211.0	0	SC	0	1.7014	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5212.0	0	SC	0	1.7015	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5213.0	0	SC	0	1.7017	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5214.0	0	SC	0	1.7018	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5215.0	0	SC	0	1.7020	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5216.0	0	SC	0	1.7015	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5217.0	0	SC	0	1.7020	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5218.0	0	SC	0	1.7022	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5219.0	0	SC	0	1.7022	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5220.0	0	SC	0	1.7024	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5221.0	0	SC	0	1.7027	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5222.0	0	SC	0	1.7029	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5223.0	0	SC	0	1.7028	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5224.0	0	SC	0	1.7028	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5225.0	0	SC	0	1.7031	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5226.0	0	SC	0	1.7031	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5227.0	0	SC	0	1.7032	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5228.0	0	SC	0	1.7034	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5229.0	0	SC	0	1.7036	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5230.0	0	SC	0	1.7036	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5231.0	0	SC	0	1.7037	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5232.0	0	SC	0	1.7039	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5233.0	0	SC	0	1.7041	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5234.0	0	SC	0	1.7043	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5235.0	0	SC	0	1.7043	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5236.0	0	SC	0	1.7044	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5237.0	0	SC	0	1.7046	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5238.0	0	SC	0	1.7048	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5239.0	0	SC	0	1.7049	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5240.0	0	SC	0	1.7051	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5241.0	0	SC	0	1.7050	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5242.0	0	SC	0	1.7052	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5243.0	0	SC	0	1.7053	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5244.0	0	SC	0	1.7055	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5245.0	0	SC	0	1.7055	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5246.0	0	SC	0	1.7056	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5247.0	0	SC	0	1.7058	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5248.0	0	SC	0	1.7059	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5249.0	0	SC	0	1.7059	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5250.0	0	SC	0	1.7062	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5251.0	0	SC	0	1.7062	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5252.0	0	SC	0	1.7065	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5253.0	0	SC	0	1.7065	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5254.0	0	SC	0	1.7068	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5255.0	0	SC	0	1.7069	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5256.0	0	SC	0	1.7069	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5257.0	0	SC	0	1.7070	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5258.0	0	SC	0	1.7071	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5259.0	0	SC	0	1.7074	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5260.0	0	SC	0	1.7073	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5261.0	0	SC	0	1.7075	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5262.0	0	SC	0	1.7078	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5263.0	0	SC	0	1.7079	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5264.0	0	SC	0	1.7080	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5265.0	0	SC	0	1.7080	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5266.0	0	SC	0	1.7081	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5267.0	0	SC	0	1.7082	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5268.0	0	SC	0	1.7085	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5269.0	0	SC	0	1.7086	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5270.0	0	SC	0	1.7085	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5271.0	0	SC	0	1.7087	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5272.0	0	SC	0	1.7089	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5273.0	0	SC	0	1.7091	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5274.0	0	SC	0	1.7092	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5275.0	0	SC	0	1.7094	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5276.0	0	SC	0	1.7095	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5277.0	0	SC	0	1.7093	0	34.6791	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5278.0	0	SC	0	1.7097	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5279.0	0	SC	0	1.7098	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5280.0	0	SC	0	1.7099	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5281.0	0	SC	0	1.7100	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5282.0	0	SC	0	1.7101	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5283.0	0	SC	0	1.7103	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5284.0	0	SC	0	1.7103	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5285.0	0	SC	0	1.7104	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5286.0	0	SC	0	1.7106	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5287.0	0	SC	0	1.7107	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5288.0	0	SC	0	1.7108	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5289.0	0	SC	0	1.7113	0	34.6783	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5290.0	0	SC	0	1.7110	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5291.0	0	SC	0	1.7113	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5292.0	0	SC	0	1.7113	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5293.0	0	SC	0	1.7114	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5294.0	0	SC	0	1.7115	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5295.0	0	SC	0	1.7119	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5296.0	0	SC	0	1.7118	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5297.0	0	SC	0	1.7120	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5298.0	0	SC	0	1.7122	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5299.0	0	SC	0	1.7123	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5300.0	0	SC	0	1.7125	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5301.0	0	SC	0	1.7126	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5302.0	0	SC	0	1.7128	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5303.0	0	SC	0	1.7129	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5304.0	0	SC	0	1.7129	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5305.0	0	SC	0	1.7130	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5306.0	0	SC	0	1.7133	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5307.0	0	SC	0	1.7132	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5308.0	0	SC	0	1.7135	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5309.0	0	SC	0	1.7136	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5310.0	0	SC	0	1.7137	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5312.0	0	SC	0	1.7140	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5313.0	0	SC	0	1.7142	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5314.0	0	SC	0	1.7143	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5315.0	0	SC	0	1.7143	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5316.0	0	SC	0	1.7144	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5317.0	0	SC	0	1.7145	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5318.0	0	SC	0	1.7147	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5319.0	0	SC	0	1.7148	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5320.0	0	SC	0	1.7150	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5321.0	0	SC	0	1.7153	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5322.0	0	SC	0	1.7153	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5323.0	0	SC	0	1.7155	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5324.0	0	SC	0	1.7157	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5325.0	0	SC	0	1.7157	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5326.0	0	SC	0	1.7160	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5327.0	0	SC	0	1.7159	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5328.0	0	SC	0	1.7162	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5329.0	0	SC	0	1.7163	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5330.0	0	SC	0	1.7164	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5331.0	0	SC	0	1.7165	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5332.0	0	SC	0	1.7165	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5333.0	0	SC	0	1.7167	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5334.0	0	SC	0	1.7169	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5335.0	0	SC	0	1.7170	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5336.0	0	SC	0	1.7171	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5337.0	0	SC	0	1.7173	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5338.0	0	SC	0	1.7173	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5339.0	0	SC	0	1.7175	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5340.0	0	SC	0	1.7176	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5341.0	0	SC	0	1.7178	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5342.0	0	SC	0	1.7179	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5343.0	0	SC	0	1.7180	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5344.0	0	SC	0	1.7180	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5345.0	0	SC	0	1.7181	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5346.0	0	SC	0	1.7185	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5347.0	0	SC	0	1.7183	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5348.0	0	SC	0	1.7186	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5349.0	0	SC	0	1.7189	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5350.0	0	SC	0	1.7189	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5351.0	0	SC	0	1.7190	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5352.0	0	SC	0	1.7191	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5353.0	0	SC	0	1.7191	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5354.0	0	SC	0	1.7193	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5355.0	0	SC	0	1.7196	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5356.0	0	SC	0	1.7197	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5357.0	0	SC	0	1.7198	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5358.0	0	SC	0	1.7198	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5359.0	0	SC	0	1.7201	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5360.0	0	SC	0	1.7202	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5361.0	0	SC	0	1.7203	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5362.0	0	SC	0	1.7204	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5363.0	0	SC	0	1.7206	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5364.0	0	SC	0	1.7207	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5365.0	0	SC	0	1.7207	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5366.0	0	SC	0	1.7210	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5367.0	0	SC	0	1.7212	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5368.0	0	SC	0	1.7212	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5369.0	0	SC	0	1.7213	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5370.0	0	SC	0	1.7215	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5371.0	0	SC	0	1.7215	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5372.0	0	SC	0	1.7218	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5373.0	0	SC	0	1.7221	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5374.0	0	SC	0	1.7219	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5375.0	0	SC	0	1.7221	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5376.0	0	SC	0	1.7225	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5377.0	0	SC	0	1.7223	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5378.0	0	SC	0	1.7226	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5379.0	0	SC	0	1.7226	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5380.0	0	SC	0	1.7228	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5381.0	0	SC	0	1.7232	0	34.6784	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5382.0	0	SC	0	1.7231	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5383.0	0	SC	0	1.7233	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5384.0	0	SC	0	1.7233	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5385.0	0	SC	0	1.7235	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5386.0	0	SC	0	1.7236	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5387.0	0	SC	0	1.7238	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5388.0	0	SC	0	1.7237	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5389.0	0	SC	0	1.7241	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5390.0	0	SC	0	1.7242	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5391.0	0	SC	0	1.7243	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5392.0	0	SC	0	1.7244	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5393.0	0	SC	0	1.7245	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5394.0	0	SC	0	1.7247	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5395.0	0	SC	0	1.7248	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5396.0	0	SC	0	1.7249	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5397.0	0	SC	0	1.7250	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5398.0	0	SC	0	1.7250	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5399.0	0	SC	0	1.7252	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5400.0	0	SC	0	1.7253	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5401.0	0	SC	0	1.7256	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5402.0	0	SC	0	1.7258	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5403.0	0	SC	0	1.7259	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5404.0	0	SC	0	1.7261	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5405.0	0	SC	0	1.7262	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5406.0	0	SC	0	1.7263	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5407.0	0	SC	0	1.7263	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5408.0	0	SC	0	1.7265	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5409.0	0	SC	0	1.7266	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5410.0	0	SC	0	1.7268	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5411.0	0	SC	0	1.7269	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5412.0	0	SC	0	1.7270	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5413.0	0	SC	0	1.7272	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5414.0	0	SC	0	1.7272	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5415.0	0	SC	0	1.7274	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5416.0	0	SC	0	1.7275	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5417.0	0	SC	0	1.7277	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5418.0	0	SC	0	1.7278	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5419.0	0	SC	0	1.7280	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5420.0	0	SC	0	1.7282	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5421.0	0	SC	0	1.7283	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5422.0	0	SC	0	1.7282	0	34.6791	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5423.0	0	SC	0	1.7285	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5424.0	0	SC	0	1.7285	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5425.0	0	SC	0	1.7287	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5426.0	0	SC	0	1.7289	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5427.0	0	SC	0	1.7290	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5428.0	0	SC	0	1.7293	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5429.0	0	SC	0	1.7292	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5430.0	0	SC	0	1.7294	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5431.0	0	SC	0	1.7295	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5432.0	0	SC	0	1.7296	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5433.0	0	SC	0	1.7297	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5434.0	0	SC	0	1.7300	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5435.0	0	SC	0	1.7300	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5436.0	0	SC	0	1.7302	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5437.0	0	SC	0	1.7303	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5438.0	0	SC	0	1.7305	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5439.0	0	SC	0	1.7305	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5440.0	0	SC	0	1.7307	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5441.0	0	SC	0	1.7308	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5442.0	0	SC	0	1.7309	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5443.0	0	SC	0	1.7311	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5444.0	0	SC	0	1.7312	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5445.0	0	SC	0	1.7315	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5446.0	0	SC	0	1.7315	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5447.0	0	SC	0	1.7317	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5448.0	0	SC	0	1.7318	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5449.0	0	SC	0	1.7319	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5450.0	0	SC	0	1.7320	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5451.0	0	SC	0	1.7322	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5452.0	0	SC	0	1.7322	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5453.0	0	SC	0	1.7324	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5454.0	0	SC	0	1.7324	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5455.0	0	SC	0	1.7328	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5456.0	0	SC	0	1.7327	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5457.0	0	SC	0	1.7330	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5458.0	0	SC	0	1.7331	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5459.0	0	SC	0	1.7333	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5460.0	0	SC	0	1.7334	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5461.0	0	SC	0	1.7334	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5462.0	0	SC	0	1.7336	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5463.0	0	SC	0	1.7338	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5464.0	0	SC	0	1.7339	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5465.0	0	SC	0	1.7340	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5466.0	0	SC	0	1.7341	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5467.0	0	SC	0	1.7343	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5468.0	0	SC	0	1.7343	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5469.0	0	SC	0	1.7347	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5470.0	0	SC	0	1.7346	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5471.0	0	SC	0	1.7351	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5472.0	0	SC	0	1.7348	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5473.0	0	SC	0	1.7353	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5474.0	0	SC	0	1.7352	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5475.0	0	SC	0	1.7351	0	34.6790	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5476.0	0	SC	0	1.7354	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5477.0	0	SC	0	1.7358	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5478.0	0	SC	0	1.7358	0	34.6785	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5479.0	0	SC	0	1.7359	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5480.0	0	SC	0	1.7359	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5481.0	0	SC	0	1.7362	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5482.0	0	SC	0	1.7363	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5483.0	0	SC	0	1.7364	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5484.0	0	SC	0	1.7366	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5485.0	0	SC	0	1.7368	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5486.0	0	SC	0	1.7370	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5487.0	0	SC	0	1.7369	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5488.0	0	SC	0	1.7371	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5489.0	0	SC	0	1.7372	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5490.0	0	SC	0	1.7373	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5491.0	0	SC	0	1.7376	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5492.0	0	SC	0	1.7377	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5493.0	0	SC	0	1.7377	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5494.0	0	SC	0	1.7380	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5495.0	0	SC	0	1.7380	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5496.0	0	SC	0	1.7382	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5497.0	0	SC	0	1.7382	0	34.6788	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5498.0	0	SC	0	1.7384	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5499.0	0	SC	0	1.7385	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5500.0	0	SC	0	1.7387	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5501.0	0	SC	0	1.7388	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5502.0	0	SC	0	1.7391	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5503.0	0	SC	0	1.7391	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5504.0	0	SC	0	1.7392	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5505.0	0	SC	0	1.7394	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5506.0	0	SC	0	1.7395	0	34.6787	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5507.0	0	SC	0	1.7396	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5508.0	0	SC	0	1.7399	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5509.0	0	SC	0	1.7399	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5510.0	0	SC	0	1.7400	0	34.6789	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5511.0	0	SC	0	1.7402	0	34.6786	0
JKYS___19971011	001	C	12/14/1997	03:00	130.0000	10.0000	0	5512.0	0	SC	0	1.7405	0	34.6785	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	25.3	0	SD	0	28.3894	0	34.1609	0	4.51	0			0.07	0			2.15	0			-0.02	0	-0.28	0	1955	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	49.6	0	SD	0	25.9372	0	34.8101	0	4.68	0			0.08	0			1.64	0			-0.01	0	-0.28	0	2012	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	83.3	0	SD	0	20.4106	0	34.9328	0	4.01	0			0.31	0			3.48	0			0.10	0	3.09	0	2084	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	99.1	0	SD	0	19.3933	0	34.9113	0	3.97	0			0.38	0			4.30	0			0.05	0	4.41	0	2097	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	149.8	0	SD	0	14.9468	0	34.6131	0	3.64	0			0.95	0			12.40	0			0.00	0	12.30	0	2143	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	199.7	0	SD	0	11.5509	0	34.4159	0	3.05	0			1.52	0			24.08	0			0.00	0	20.70	0	2200	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	299.7	0	SD	0	7.8705	0	34.2565	0	2.24	0			2.25	0			49.50	0			-0.01	0	30.44	0	2276	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	400.7	0	SD	0	7.6654	0	34.5019	0	1.76	0			2.50	0			49.40	0			-0.01	0	34.33	0	2301	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	599.4	0	SD	0	6.3450	0	34.4923	0	1.98	0			2.62	0			61.50	0			0.00	0	35.97	0	2316	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	799.1	0	SD	0	5.2535	0	34.4941	0	1.96	0			2.73	0			79.84	0					37.31	0	2341	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	1000.2	0	SD	0	4.4371	0	34.5434	0	2.04	0			2.80	0			92.76	0					38.54	0	2360	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	1199.5	0	SD	0	3.8039	0	34.5643	0	2.11	0			2.81	0			107.62	0					39.15	0	2372	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	1400.9	0	SD	0	3.1762	0	34.5826	0	2.22	0			2.80	0			120.95	0					39.15	0	2385	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	1601.0	0	SD	0	2.7275	0	34.6004	0	2.31	0			2.78	0			129.15	0					39.04	0	2392	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	1799.7	0	SD	0	2.4103	0	34.6213	0	2.47	0			2.72	0			133.25	0					38.95	0	2393	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	2000.5	0	SD	0	2.1509	0	34.6363	0	2.63	0			2.67	0			137.35	0					38.74	0	2394	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	2199.5	0	SD	0	1.9690	0	34.6459	0	2.77	0			2.70	0			138.37	0					38.33	0	2396	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	2600.3	0	SD	0	1.7495	0	34.6599	0	3.00	0			2.64	0			142.47	0					37.82	0	2393	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	3000.6	0	SD	0	1.6223	0	34.6689	0	3.20	0			2.63	0			143.50	0					37.31	0	2387	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	3499.5	0	SD	0	1.5453	0	34.6770	0	3.40	0			2.58	0			142.47	0					36.69	0	2380	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	4000.0	0	SD	0	1.5645	0	34.6808	0	3.45	0			2.62	0			141.44	0					36.49	0	2380	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	4499.1	0	SD	0	1.6166	0	34.6810	0	3.46	0			2.62	0			140.41	0					36.59	0	2381	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	4999.5	0	SD	0	1.6756	0	34.6810	0	3.46	0			2.61	0			141.44	0					36.49	0	2383	0
JKYS___19971011	002	B	12/14/1997	04:48	129.9883	9.9983	0	5500.5	0	SD	0	1.7392	0	34.6808	0	3.47	0			2.60	0			141.44	0					36.38	0	2380	0
JLGP___19701012	001	B	01/22/1970	23:00	127.5000	9.6667	0	0.0	0	99	4			33.459	4
JLGP___19701012	002	B	01/23/1970	05:00	127.4167	8.9167	0	0.0	0	99	4			33.477	4
JLGP___19701012	003	B	01/23/1970	11:00	127.3333	7.8333	0	0.0	0	99	4			33.531	4
JLGP___19701012	004	B	01/23/1970	17:00	127.2500	7.0000	0	0.0	0	99	4			33.423	4
JLGP___19701012	005	B	01/23/1970	23:00	126.9167	6.1667	0	0.0	0	99	4			33.314	4
JLVO___19831013	001	B	11/14/1983	23:28	129.5500	9.2417	0	0.0	0	99	4			34.050	4
JLVO___19831013	002	B	11/15/1983	04:30	129.0167	8.3833	0	0.0	0	99	4			34.044	4
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	0.0	0	SD	4	29.200	0	34.030	0	4.50	0			0.01	8			31	8			0.02	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	9.0	0	SD	4	29.330	0	34.011	0	4.65	0			0.00	8			29	8	0.6	8	0.00	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	19.0	0	SD	4	29.340	0	34.015	0	4.64	0			0.00	8			32	8	0.3	8	0.03	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	28.0	0	SD	4	29.340	0	34.013	0	4.53	0			0.00	8			24	8	0.4	8	0.01	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	46.0	0	SD	4	28.240	0	34.148	0	5.02	0			0.03	8			33	8	0.2	8	0.01	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	70.0	0	SD	4	26.580	0	34.630	0	4.62	0			0.09	8			26	8	0.2	8	0.03	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	93.0	0	SD	4	24.760	0	34.939	0	4.32	0			0.09	8			24	8	0.6	8	0.07	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	139.0	0	SD	4	18.350	0	34.832	0	3.95	0			0.47	8			32	8	6.0	8	0.03	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	185.0	0	SD	4	15.900	0	34.701	0	4.31	0			0.58	8			37	8	8.0	8	0.03	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	278.0	0	SD	4	9.960	0	34.480	0	1.98	0			2.17	8			64	8	26.9	8	0.04	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	370.0	0	SD	4	7.810	0	34.468	0	2.14	0			2.50	8			78	8	30.0	8	0.02	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	462.0	0	SD	4	7.080	0	34.464	0	2.59	0			2.52	8			81	8	28.2	8	0.00	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	555.0	0	SD	4	6.710	0	34.482	0	3.00	0			2.62	8			83	8	28.2	8	0.02	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	741.0	0	SD	4	5.900	0	34.553	0	2.50	0			2.61	8			92	8	33.3	8	0.04	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	930.0	0	SD	4	4.700	0	34.561	0	2.57	0			2.84	8			107	8	36.6	8	0.01	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	994.0	0	SD	4	4.600	0	34.571	0	2.38	0			2.85	8			116	8	32.0	8	0.00	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	1280.0	0	SD	4	3.430	0	34.592	0	2.43	0			2.95	8			134	8	35.3	8	0.04	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	1754.0	0	SD	4	2.460	0	34.626	0	2.64	0			2.99	8			148	8	31.3	8	0.04	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	2227.0	0	SD	4	1.940	0	34.650	0	2.87	0			2.92	8			180	8	35.8	8	0.04	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	2702.0	0	SD	4	1.700	0	34.668	0	3.35	0			2.87	8			161	8	35.9	8	0.02	8
JNQK___19721014	001	B	05/21/1972	20:36	127.0400	5.3633	0	3177.0	0	SD	4	1.560	0	34.684	0	3.46	0			2.83	8			173	8	34.6	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	0.0	0	SD	4	29.300	0	34.121	0	4.39	0			0.11	8			1	8			0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	9.0	0	SD	4	29.320	0	34.202	0					0.11	8			1	8	0.0	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	19.0	0	SD	4	29.350	0	34.227	0	4.30	0			0.10	8			1	8	0.0	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	28.0	0	SD	4	29.310	0	34.222	0	4.32	0			0.11	8			1	8	0.0	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	46.0	0	SD	4	29.230	0	34.214	0	4.30	0			0.11	8			1	8	0.0	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	68.0	0	SD	4	28.590	0	34.398	0	4.28	0			0.17	8			1	8	0.0	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	89.0	0	SD	4	27.380	0	34.686	0	3.99	0			0.27	8			1	8	1.3	8	0.22	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	110.0	0	SD	4	24.760	0	34.569	0	3.97	0			0.31	8			4	8	2.2	8	0.30	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	130.0	0	SD	4	23.020	0	34.734	0	3.91	0			0.40	8			4	8	3.0	8	0.16	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	171.0	0	SD	4	16.280	0	34.692	0	3.40	0			0.96	8			12	8	11.3	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	253.0	0	SD	4	11.100	0	34.498	0	2.11	0			1.89	8			27	8	24.1	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	339.0	0	SD	4	8.790	0	34.510	0	1.96	0			2.23	8			36	8	28.9	8	0.04	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	436.0	0	SD	4	7.840	0	34.564	0	1.89	0			2.34	8			38	8	31.2	8	0.04	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	600.0	0	SD	4	6.820	0	34.549	0	2.26	0			2.39	8			45	8	31.7	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	800.0	0	SD	4	5.710	0	34.545	0	2.07	0			2.58	8			58	8	34.4	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	1000.0	0	SD	4	4.700	0	34.554	0	2.03	0			2.65	8			69	8	35.4	8	0.06	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	1200.0	0	SD	4	3.940	0	34.575	0	2.07	0			2.71	8			89	8	34.7	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	1500.0	0	SD	4	2.990	0	34.600	0	2.28	0			2.71	8			109	8	35.7	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	2000.0	0	SD	4	2.210	0	34.640	0
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	2500.0	0	SD	4	1.750	0	34.668	0	3.01	0			2.60	8			130	8	34.5	8	0.04	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	3000.0	0	SD	4	1.580	0	34.679	0	3.26	0			2.52	8			125	8	33.3	8	0.04	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	3500.0	0	SD	4	1.550	0	34.685	0	3.40	0			2.55	8			129	8	33.6	8	0.05	8
JNQK___19811015	001	B	10/22/1981	22:24	130.0000	5.0017	0	4000.0	0	SD	4	1.560	0	34.689	0	3.49	0			2.48	8			129	8	33.1	8	0.05	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	0.0	0	SD	4	29.200	0	33.848	0	4.36	0			0.11	8			1	8			0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	10.0	0	SD	4	28.960	0	33.839	0	4.21	0			0.12	8			1	8	0.0	8	0.08	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	20.0	0	SD	4	28.930	0	33.841	0	4.33	0			0.12	8			1	8	0.0	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	29.0	0	SD	4	28.940	0	33.862	0	4.20	0			0.13	8			1	8	0.0	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	49.0	0	SD	4	28.820	0	33.931	0	4.31	0			0.11	8			1	8	0.0	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	73.0	0	SD	4	27.230	0	34.450	0	4.20	0			0.13	8			2	8	0.0	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	98.0	0	SD	4	23.870	0	34.682	0	3.80	0			0.39	8			3	8	1.9	8	0.28	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	122.0	0	SD	4	19.730	0	34.770	0	3.43	0			0.74	8			6	8	6.0	8	0.12	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	147.0	0	SD	4	16.680	0	34.702	0	3.20	0			0.96	8			9	8	9.9	8	0.09	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	196.0	0	SD	4	12.450	0	34.534	0	2.46	0			1.72	8			22	8	19.9	8	0.05	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	294.0	0	SD	4	9.450	0	34.542	0	1.56	0			2.37	8			36	8	29.2	8	0.04	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	392.0	0	SD	4	8.160	0	34.559	0	1.66	0			2.54	8			42	8	31.4	8	0.04	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	491.0	0	SD	4	7.450	0	34.544	0	1.84	0			2.56	8			46	8	31.8	8	0.04	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	600.0	0	SD	4	6.780	0	34.521	0	1.88	0			2.63	8			57	8	33.1	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	800.0	0	SD	4	5.670	0	34.525	0	1.92	0			2.75	8			74	8	35.2	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	1000.0	0	SD	4	4.580	0	34.550	0	1.93	0			2.86	8			92	8	36.0	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	1200.0	0	SD	4	3.690	0	34.573	0	2.00	0			2.91	8			110	8	36.5	8	0.06	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	1500.0	0	SD	4	2.800	0	34.604	0	2.29	0			2.87	8			127	8	36.4	8	0.07	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	2000.0	0	SD	4	2.120	0	34.644	0	2.61	0			2.77	8			138	8	35.9	8	0.09	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	2500.0	0	SD	4	1.780	0	34.665	0	2.94	0			2.77	8			143	8	35.5	8	0.09	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	3000.0	0	SD	4	1.610	0	34.678	0					2.63	8			135	8	33.5	8	0.04	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	3500.0	0	SD	4	1.550	0	34.685	0	3.27	0			2.66	8			142	8	34.2	8	0.05	8
JNQK___19811015	002	B	10/27/1981	01:48	129.9917	9.0017	0	4000.0	0	SD	4	1.560	0	34.689	0	3.41	0			2.63	8			140	8	34.0	8	0.05	8
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	4.0	0	SC	0	28.8598	0	34.1915	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	5.0	0	SC	0	28.8653	0	34.1924	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	6.0	0	SC	0	28.8609	0	34.1921	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	7.0	0	SC	0	28.8517	0	34.1917	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	8.0	0	SC	0	28.8374	0	34.1912	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	9.0	0	SC	0	28.8352	0	34.1911	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	10.0	0	SC	0	28.8335	0	34.1909	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	11.0	0	SC	0	28.8312	0	34.1904	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	12.0	0	SC	0	28.8320	0	34.1909	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	13.0	0	SC	0	28.8279	0	34.1906	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	14.0	0	SC	0	28.8236	0	34.1904	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	15.0	0	SC	0	28.8233	0	34.1903	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	16.0	0	SC	0	28.8195	0	34.1898	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	17.0	0	SC	0	28.8192	0	34.1900	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	18.0	0	SC	0	28.8159	0	34.1897	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	19.0	0	SC	0	28.8152	0	34.1895	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	20.0	0	SC	0	28.8132	0	34.1893	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	21.0	0	SC	0	28.8087	0	34.1888	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	22.0	0	SC	0	28.8033	0	34.1880	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	23.0	0	SC	0	28.7990	0	34.1875	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	24.0	0	SC	0	28.7985	0	34.1875	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	25.0	0	SC	0	28.7905	0	34.1863	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	26.0	0	SC	0	28.7890	0	34.1860	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	27.0	0	SC	0	28.7880	0	34.1856	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	28.0	0	SC	0	28.7755	0	34.1836	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	29.0	0	SC	0	28.7685	0	34.1832	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	30.0	0	SC	0	28.7676	0	34.1834	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	31.0	0	SC	0	28.7669	0	34.1834	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	32.0	0	SC	0	28.7659	0	34.1835	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	33.0	0	SC	0	28.7641	0	34.1833	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	34.0	0	SC	0	28.7424	0	34.1818	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	35.0	0	SC	0	28.7109	0	34.1765	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	36.0	0	SC	0	28.6998	0	34.1745	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	37.0	0	SC	0	28.6801	0	34.1714	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	38.0	0	SC	0	28.6413	0	34.1654	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	39.0	0	SC	0	28.5976	0	34.1580	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	40.0	0	SC	0	28.5755	0	34.1538	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	41.0	0	SC	0	28.5359	0	34.1466	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	42.0	0	SC	0	28.4844	0	34.1375	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	43.0	0	SC	0	28.4102	0	34.1260	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	44.0	0	SC	0	28.3601	0	34.1179	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	45.0	0	SC	0	28.3387	0	34.1148	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	46.0	0	SC	0	28.3099	0	34.1104	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	47.0	0	SC	0	28.2724	0	34.1061	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	48.0	0	SC	0	28.2402	0	34.1020	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	49.0	0	SC	0	28.2065	0	34.0974	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	50.0	0	SC	0	28.1835	0	34.0947	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	51.0	0	SC	0	28.1391	0	34.0890	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	52.0	0	SC	0	28.0830	0	34.0837	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	53.0	0	SC	0	28.0288	0	34.0776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	54.0	0	SC	0	27.9830	0	34.0733	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	55.0	0	SC	0	27.9328	0	34.0677	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	56.0	0	SC	0	27.9188	0	34.0794	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	57.0	0	SC	0	27.8654	0	34.0772	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	58.0	0	SC	0	27.8331	0	34.0721	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	59.0	0	SC	0	27.7938	0	34.0676	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	60.0	0	SC	0	27.7541	0	34.0621	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	61.0	0	SC	0	27.7330	0	34.0584	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	62.0	0	SC	0	27.7082	0	34.0543	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	63.0	0	SC	0	27.6950	0	34.0527	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	64.0	0	SC	0	27.6794	0	34.0505	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	65.0	0	SC	0	27.6715	0	34.0487	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	66.0	0	SC	0	27.6688	0	34.0482	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	67.0	0	SC	0	27.6612	0	34.0461	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	68.0	0	SC	0	27.6538	0	34.0442	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	69.0	0	SC	0	27.6448	0	34.0580	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	70.0	0	SC	0	27.6940	0	34.1301	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	71.0	0	SC	0	27.7333	0	34.1673	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	72.0	0	SC	0	27.7372	0	34.1780	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	73.0	0	SC	0	27.7347	0	34.1820	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	74.0	0	SC	0	27.7327	0	34.1846	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	75.0	0	SC	0	27.7299	0	34.1860	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	76.0	0	SC	0	27.7248	0	34.1871	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	77.0	0	SC	0	27.7203	0	34.1877	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	78.0	0	SC	0	27.7147	0	34.1880	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	79.0	0	SC	0	27.7001	0	34.1883	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	80.0	0	SC	0	27.6850	0	34.1895	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	81.0	0	SC	0	27.6820	0	34.1938	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	82.0	0	SC	0	27.6837	0	34.2016	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	83.0	0	SC	0	27.6803	0	34.2294	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	84.0	0	SC	0	26.7186	0	34.8463	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	85.0	0	SC	0	26.0198	0	34.9745	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	86.0	0	SC	0	25.7385	0	34.9541	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	87.0	0	SC	0	25.6226	0	34.9381	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	88.0	0	SC	0	25.3399	0	34.8737	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	89.0	0	SC	0	25.2198	0	34.8388	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	90.0	0	SC	0	25.1730	0	34.8242	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	91.0	0	SC	0	25.1317	0	34.8127	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	92.0	0	SC	0	25.0818	0	34.8012	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	93.0	0	SC	0	25.0062	0	34.7861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	94.0	0	SC	0	24.8586	0	34.7649	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	95.0	0	SC	0	24.6536	0	34.7328	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	96.0	0	SC	0	24.3276	0	34.6767	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	97.0	0	SC	0	24.1915	0	34.6590	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	98.0	0	SC	0	24.0968	0	34.6546	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	99.0	0	SC	0	24.0406	0	34.6490	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	100.0	0	SC	0	23.8633	0	34.6555	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	101.0	0	SC	0	23.3752	0	34.6863	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	102.0	0	SC	0	22.6305	0	34.7662	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	103.0	0	SC	0	22.5602	0	34.7726	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	104.0	0	SC	0	22.5095	0	34.7731	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	105.0	0	SC	0	22.0033	0	34.7583	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	106.0	0	SC	0	21.4077	0	34.7722	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	107.0	0	SC	0	21.2778	0	34.8161	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	108.0	0	SC	0	21.2908	0	34.8279	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	109.0	0	SC	0	21.1474	0	34.8440	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	110.0	0	SC	0	20.8245	0	34.8384	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	111.0	0	SC	0	20.4232	0	34.7944	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	112.0	0	SC	0	20.3624	0	34.7881	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	113.0	0	SC	0	20.3464	0	34.7906	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	114.0	0	SC	0	20.3410	0	34.7905	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	115.0	0	SC	0	20.3318	0	34.7916	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	116.0	0	SC	0	20.3191	0	34.7924	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	117.0	0	SC	0	20.3220	0	34.7975	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	118.0	0	SC	0	20.3164	0	34.7981	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	119.0	0	SC	0	20.3121	0	34.8003	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	120.0	0	SC	0	20.3003	0	34.8014	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	121.0	0	SC	0	20.2941	0	34.8047	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	122.0	0	SC	0	20.2997	0	34.8082	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	123.0	0	SC	0	20.3068	0	34.8117	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	124.0	0	SC	0	20.3075	0	34.8151	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	125.0	0	SC	0	20.3073	0	34.8246	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	126.0	0	SC	0	20.3091	0	34.8356	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	127.0	0	SC	0	20.3276	0	34.8763	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	128.0	0	SC	0	20.4662	0	35.0975	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	129.0	0	SC	0	20.5915	0	35.2760	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	130.0	0	SC	0	20.6197	0	35.2971	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	131.0	0	SC	0	20.6083	0	35.3007	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	132.0	0	SC	0	20.5412	0	35.2935	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	133.0	0	SC	0	20.3952	0	35.2716	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	134.0	0	SC	0	19.9410	0	35.1884	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	135.0	0	SC	0	19.6684	0	35.1208	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	136.0	0	SC	0	19.6560	0	35.1143	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	137.0	0	SC	0	19.2635	0	35.0350	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	138.0	0	SC	0	18.6486	0	34.9079	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	139.0	0	SC	0	18.4989	0	34.8636	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	140.0	0	SC	0	18.3568	0	34.8312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	141.0	0	SC	0	18.2280	0	34.8181	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	142.0	0	SC	0	18.0397	0	34.8003	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	143.0	0	SC	0	17.7981	0	34.7741	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	144.0	0	SC	0	17.5510	0	34.7517	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	145.0	0	SC	0	17.3235	0	34.7353	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	146.0	0	SC	0	17.1054	0	34.7214	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	147.0	0	SC	0	16.9242	0	34.7088	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	148.0	0	SC	0	16.7532	0	34.6983	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	149.0	0	SC	0	16.6053	0	34.6885	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	150.0	0	SC	0	16.5098	0	34.6809	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	151.0	0	SC	0	16.4349	0	34.6789	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	152.0	0	SC	0	16.3602	0	34.6797	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	153.0	0	SC	0	16.2393	0	34.6701	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	154.0	0	SC	0	16.1480	0	34.6620	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	155.0	0	SC	0	16.0451	0	34.6547	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	156.0	0	SC	0	16.0127	0	34.6519	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	157.0	0	SC	0	15.9683	0	34.6500	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	158.0	0	SC	0	15.9119	0	34.6483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	159.0	0	SC	0	15.8778	0	34.6483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	160.0	0	SC	0	15.8158	0	34.6492	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	161.0	0	SC	0	15.6996	0	34.6476	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	162.0	0	SC	0	15.5436	0	34.6429	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	163.0	0	SC	0	15.4930	0	34.6392	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	164.0	0	SC	0	15.4722	0	34.6374	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	165.0	0	SC	0	15.4611	0	34.6360	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	166.0	0	SC	0	15.4168	0	34.6349	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	167.0	0	SC	0	15.3103	0	34.6322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	168.0	0	SC	0	15.2696	0	34.6292	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	169.0	0	SC	0	15.2629	0	34.6282	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	170.0	0	SC	0	15.2611	0	34.6278	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	171.0	0	SC	0	15.2573	0	34.6274	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	172.0	0	SC	0	15.2475	0	34.6280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	173.0	0	SC	0	15.2342	0	34.6268	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	174.0	0	SC	0	15.2035	0	34.6252	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	175.0	0	SC	0	15.1686	0	34.6230	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	176.0	0	SC	0	15.1136	0	34.6195	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	177.0	0	SC	0	15.0481	0	34.6168	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	178.0	0	SC	0	15.0199	0	34.6160	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	179.0	0	SC	0	15.0171	0	34.6182	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	180.0	0	SC	0	15.0452	0	34.6267	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	181.0	0	SC	0	15.0889	0	34.6414	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	182.0	0	SC	0	15.1166	0	34.6599	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	183.0	0	SC	0	15.1714	0	34.7165	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	184.0	0	SC	0	15.2333	0	34.7985	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	185.0	0	SC	0	15.2647	0	34.8520	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	186.0	0	SC	0	15.1435	0	34.8858	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	187.0	0	SC	0	15.1201	0	34.8827	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	188.0	0	SC	0	15.1009	0	34.8809	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	189.0	0	SC	0	15.0926	0	34.8798	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	190.0	0	SC	0	15.0357	0	34.8742	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	191.0	0	SC	0	14.9670	0	34.8667	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	192.0	0	SC	0	14.8953	0	34.8583	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	193.0	0	SC	0	14.8301	0	34.8497	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	194.0	0	SC	0	14.7721	0	34.8410	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	195.0	0	SC	0	14.6704	0	34.8288	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	196.0	0	SC	0	14.6508	0	34.8291	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	197.0	0	SC	0	14.6520	0	34.8299	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	198.0	0	SC	0	14.6529	0	34.8321	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	199.0	0	SC	0	14.6488	0	34.8344	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	200.0	0	SC	0	14.6176	0	34.8451	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	201.0	0	SC	0	14.5242	0	34.8563	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	202.0	0	SC	0	14.4681	0	34.8552	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	203.0	0	SC	0	14.4211	0	34.8602	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	204.0	0	SC	0	14.3014	0	34.8430	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	205.0	0	SC	0	14.2171	0	34.8278	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	206.0	0	SC	0	14.1432	0	34.8182	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	207.0	0	SC	0	14.0872	0	34.8090	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	208.0	0	SC	0	13.8296	0	34.7736	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	209.0	0	SC	0	13.5572	0	34.7364	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	210.0	0	SC	0	13.1381	0	34.6745	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	211.0	0	SC	0	12.6876	0	34.6036	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	212.0	0	SC	0	12.5786	0	34.5814	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	213.0	0	SC	0	12.4909	0	34.5656	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	214.0	0	SC	0	12.4713	0	34.5613	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	215.0	0	SC	0	12.4653	0	34.5605	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	216.0	0	SC	0	12.4639	0	34.5609	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	217.0	0	SC	0	12.4632	0	34.5615	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	218.0	0	SC	0	12.4613	0	34.5622	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	219.0	0	SC	0	12.4391	0	34.5622	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	220.0	0	SC	0	12.4152	0	34.5615	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	221.0	0	SC	0	12.3804	0	34.5609	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	222.0	0	SC	0	12.3424	0	34.5583	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	223.0	0	SC	0	12.3127	0	34.5574	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	224.0	0	SC	0	12.3004	0	34.5577	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	225.0	0	SC	0	12.3056	0	34.5623	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	226.0	0	SC	0	12.3211	0	34.5692	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	227.0	0	SC	0	12.3396	0	34.5780	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	228.0	0	SC	0	12.3454	0	34.5811	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	229.0	0	SC	0	12.3939	0	34.6210	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	230.0	0	SC	0	12.4013	0	34.6363	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	231.0	0	SC	0	12.3918	0	34.6382	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	232.0	0	SC	0	12.3893	0	34.6483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	233.0	0	SC	0	12.3924	0	34.6647	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	234.0	0	SC	0	12.3780	0	34.6633	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	235.0	0	SC	0	12.3367	0	34.6556	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	236.0	0	SC	0	12.2996	0	34.6544	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	237.0	0	SC	0	12.3341	0	34.6861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	238.0	0	SC	0	12.3503	0	34.6944	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	239.0	0	SC	0	12.3406	0	34.6995	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	240.0	0	SC	0	12.3410	0	34.7124	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	241.0	0	SC	0	12.3415	0	34.7174	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	242.0	0	SC	0	12.3362	0	34.7195	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	243.0	0	SC	0	12.3220	0	34.7190	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	244.0	0	SC	0	12.3032	0	34.7162	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	245.0	0	SC	0	12.2737	0	34.7109	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	246.0	0	SC	0	12.2638	0	34.7094	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	247.0	0	SC	0	12.2552	0	34.7079	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	248.0	0	SC	0	12.2394	0	34.7058	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	249.0	0	SC	0	12.2068	0	34.7003	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	250.0	0	SC	0	12.1558	0	34.6921	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	251.0	0	SC	0	12.0858	0	34.6823	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	252.0	0	SC	0	12.0377	0	34.6765	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	253.0	0	SC	0	12.0316	0	34.6780	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	254.0	0	SC	0	11.9653	0	34.6717	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	255.0	0	SC	0	11.8734	0	34.6578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	256.0	0	SC	0	11.8333	0	34.6521	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	257.0	0	SC	0	11.8119	0	34.6519	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	258.0	0	SC	0	11.8223	0	34.6707	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	259.0	0	SC	0	11.8557	0	34.6951	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	260.0	0	SC	0	11.8463	0	34.6948	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	261.0	0	SC	0	11.8021	0	34.6951	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	262.0	0	SC	0	11.8010	0	34.6996	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	263.0	0	SC	0	11.8043	0	34.7045	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	264.0	0	SC	0	11.7828	0	34.7024	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	265.0	0	SC	0	11.7862	0	34.7035	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	266.0	0	SC	0	11.7878	0	34.7079	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	267.0	0	SC	0	11.7828	0	34.7090	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	268.0	0	SC	0	11.7744	0	34.7075	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	269.0	0	SC	0	11.7207	0	34.7009	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	270.0	0	SC	0	11.6281	0	34.6886	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	271.0	0	SC	0	11.5035	0	34.6713	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	272.0	0	SC	0	11.2136	0	34.6393	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	273.0	0	SC	0	11.1332	0	34.6254	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	274.0	0	SC	0	10.9859	0	34.6065	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	275.0	0	SC	0	10.8469	0	34.5866	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	276.0	0	SC	0	10.7381	0	34.5750	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	277.0	0	SC	0	10.6777	0	34.5675	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	278.0	0	SC	0	10.6008	0	34.5564	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	279.0	0	SC	0	10.5625	0	34.5501	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	280.0	0	SC	0	10.5404	0	34.5463	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	281.0	0	SC	0	10.5349	0	34.5455	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	282.0	0	SC	0	10.5294	0	34.5445	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	283.0	0	SC	0	10.5256	0	34.5439	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	284.0	0	SC	0	10.5226	0	34.5441	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	285.0	0	SC	0	10.5014	0	34.5426	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	286.0	0	SC	0	10.4195	0	34.5371	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	287.0	0	SC	0	10.3759	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	288.0	0	SC	0	10.3543	0	34.5280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	289.0	0	SC	0	10.3269	0	34.5239	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	290.0	0	SC	0	10.2016	0	34.5151	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	291.0	0	SC	0	10.1441	0	34.5093	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	292.0	0	SC	0	10.0980	0	34.5066	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	293.0	0	SC	0	10.0644	0	34.5183	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	294.0	0	SC	0	9.9599	0	34.5112	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	295.0	0	SC	0	9.8436	0	34.5000	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	296.0	0	SC	0	9.7534	0	34.4938	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	297.0	0	SC	0	9.7071	0	34.4902	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	298.0	0	SC	0	9.7076	0	34.4926	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	299.0	0	SC	0	9.7258	0	34.4989	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	300.0	0	SC	0	9.7352	0	34.5021	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	301.0	0	SC	0	9.6836	0	34.4964	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	302.0	0	SC	0	9.5893	0	34.4851	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	303.0	0	SC	0	9.5079	0	34.4740	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	304.0	0	SC	0	9.4686	0	34.4710	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	305.0	0	SC	0	9.3683	0	34.4671	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	306.0	0	SC	0	9.2739	0	34.4639	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	307.0	0	SC	0	9.1816	0	34.4625	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	308.0	0	SC	0	9.1268	0	34.4630	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	309.0	0	SC	0	9.0585	0	34.4628	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	310.0	0	SC	0	9.0216	0	34.4616	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	311.0	0	SC	0	8.9954	0	34.4616	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	312.0	0	SC	0	8.9778	0	34.4617	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	313.0	0	SC	0	8.9382	0	34.4617	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	314.0	0	SC	0	8.8919	0	34.4629	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	315.0	0	SC	0	8.8804	0	34.4651	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	316.0	0	SC	0	8.8780	0	34.4650	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	317.0	0	SC	0	8.8737	0	34.4645	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	318.0	0	SC	0	8.8699	0	34.4644	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	319.0	0	SC	0	8.8640	0	34.4640	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	320.0	0	SC	0	8.8581	0	34.4649	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	321.0	0	SC	0	8.8573	0	34.4675	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	322.0	0	SC	0	8.8622	0	34.4716	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	323.0	0	SC	0	8.8583	0	34.4725	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	324.0	0	SC	0	8.8509	0	34.4722	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	325.0	0	SC	0	8.8492	0	34.4731	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	326.0	0	SC	0	8.8552	0	34.4788	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	327.0	0	SC	0	8.8590	0	34.4809	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	328.0	0	SC	0	8.8568	0	34.4815	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	329.0	0	SC	0	8.8085	0	34.4788	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	330.0	0	SC	0	8.7217	0	34.4698	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	331.0	0	SC	0	8.6732	0	34.4661	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	332.0	0	SC	0	8.6678	0	34.4716	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	333.0	0	SC	0	8.6538	0	34.4762	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	334.0	0	SC	0	8.6409	0	34.4746	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	335.0	0	SC	0	8.6535	0	34.4792	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	336.0	0	SC	0	8.6556	0	34.4822	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	337.0	0	SC	0	8.5867	0	34.4728	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	338.0	0	SC	0	8.4747	0	34.4584	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	339.0	0	SC	0	8.4265	0	34.4507	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	340.0	0	SC	0	8.3392	0	34.4395	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	341.0	0	SC	0	8.2826	0	34.4310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	342.0	0	SC	0	8.2607	0	34.4287	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	343.0	0	SC	0	8.2541	0	34.4280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	344.0	0	SC	0	8.2418	0	34.4266	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	345.0	0	SC	0	8.2237	0	34.4242	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	346.0	0	SC	0	8.2173	0	34.4235	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	347.0	0	SC	0	8.2149	0	34.4233	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	348.0	0	SC	0	8.2131	0	34.4233	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	349.0	0	SC	0	8.2087	0	34.4232	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	350.0	0	SC	0	8.1978	0	34.4230	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	351.0	0	SC	0	8.1932	0	34.4231	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	352.0	0	SC	0	8.1842	0	34.4232	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	353.0	0	SC	0	8.1885	0	34.4249	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	354.0	0	SC	0	8.2043	0	34.4284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	355.0	0	SC	0	8.2644	0	34.4429	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	356.0	0	SC	0	8.3588	0	34.4670	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	357.0	0	SC	0	8.3966	0	34.4766	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	358.0	0	SC	0	8.3986	0	34.4766	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	359.0	0	SC	0	8.4092	0	34.4803	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	360.0	0	SC	0	8.4235	0	34.4862	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	361.0	0	SC	0	8.4469	0	34.4936	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	362.0	0	SC	0	8.4672	0	34.4998	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	363.0	0	SC	0	8.4763	0	34.5017	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	364.0	0	SC	0	8.4820	0	34.5029	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	365.0	0	SC	0	8.4830	0	34.5034	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	366.0	0	SC	0	8.4820	0	34.5032	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	367.0	0	SC	0	8.4785	0	34.5028	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	368.0	0	SC	0	8.4769	0	34.5024	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	369.0	0	SC	0	8.4713	0	34.5014	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	370.0	0	SC	0	8.4619	0	34.4997	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	371.0	0	SC	0	8.4420	0	34.4963	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	372.0	0	SC	0	8.4221	0	34.4935	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	373.0	0	SC	0	8.4017	0	34.4901	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	374.0	0	SC	0	8.3622	0	34.4843	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	375.0	0	SC	0	8.3452	0	34.4815	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	376.0	0	SC	0	8.3456	0	34.4822	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	377.0	0	SC	0	8.3524	0	34.4837	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	378.0	0	SC	0	8.3700	0	34.4882	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	379.0	0	SC	0	8.3923	0	34.4944	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	380.0	0	SC	0	8.4035	0	34.4972	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	381.0	0	SC	0	8.4135	0	34.5000	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	382.0	0	SC	0	8.4253	0	34.5037	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	383.0	0	SC	0	8.3914	0	34.4989	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	384.0	0	SC	0	8.3583	0	34.4932	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	385.0	0	SC	0	8.3292	0	34.4875	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	386.0	0	SC	0	8.2560	0	34.4757	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	387.0	0	SC	0	8.1661	0	34.4593	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	388.0	0	SC	0	8.0234	0	34.4364	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	389.0	0	SC	0	7.9634	0	34.4254	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	390.0	0	SC	0	7.9328	0	34.4208	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	391.0	0	SC	0	7.9293	0	34.4207	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	392.0	0	SC	0	7.9279	0	34.4209	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	393.0	0	SC	0	7.9280	0	34.4211	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	394.0	0	SC	0	7.9309	0	34.4216	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	395.0	0	SC	0	7.9867	0	34.4404	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	396.0	0	SC	0	8.0185	0	34.4514	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	397.0	0	SC	0	8.0410	0	34.4586	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	398.0	0	SC	0	8.1288	0	34.4817	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	399.0	0	SC	0	8.1350	0	34.4832	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	400.0	0	SC	0	8.1481	0	34.4867	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	401.0	0	SC	0	8.1873	0	34.4984	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	402.0	0	SC	0	8.2331	0	34.5125	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	403.0	0	SC	0	8.2372	0	34.5137	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	404.0	0	SC	0	8.2339	0	34.5136	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	405.0	0	SC	0	8.2252	0	34.5122	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	406.0	0	SC	0	8.2154	0	34.5103	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	407.0	0	SC	0	8.2088	0	34.5090	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	408.0	0	SC	0	8.1889	0	34.5051	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	409.0	0	SC	0	8.1491	0	34.4979	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	410.0	0	SC	0	8.1287	0	34.4938	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	411.0	0	SC	0	8.1298	0	34.4939	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	412.0	0	SC	0	8.1373	0	34.4958	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	413.0	0	SC	0	8.1423	0	34.4969	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	414.0	0	SC	0	8.1608	0	34.5020	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	415.0	0	SC	0	8.1610	0	34.5023	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	416.0	0	SC	0	8.1713	0	34.5053	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	417.0	0	SC	0	8.2154	0	34.5177	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	418.0	0	SC	0	8.2222	0	34.5195	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	419.0	0	SC	0	8.2617	0	34.5333	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	420.0	0	SC	0	8.3044	0	34.5483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	421.0	0	SC	0	8.3056	0	34.5489	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	422.0	0	SC	0	8.3086	0	34.5503	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	423.0	0	SC	0	8.3179	0	34.5535	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	424.0	0	SC	0	8.3231	0	34.5545	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	425.0	0	SC	0	8.3288	0	34.5560	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	426.0	0	SC	0	8.3381	0	34.5588	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	427.0	0	SC	0	8.3691	0	34.5683	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	428.0	0	SC	0	8.3921	0	34.5760	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	429.0	0	SC	0	8.3968	0	34.5770	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	430.0	0	SC	0	8.4055	0	34.5793	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	431.0	0	SC	0	8.4125	0	34.5819	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	432.0	0	SC	0	8.4172	0	34.5838	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	433.0	0	SC	0	8.4236	0	34.5861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	434.0	0	SC	0	8.4217	0	34.5868	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	435.0	0	SC	0	8.4267	0	34.5919	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	436.0	0	SC	0	8.4272	0	34.5952	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	437.0	0	SC	0	8.4236	0	34.5948	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	438.0	0	SC	0	8.3989	0	34.5924	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	439.0	0	SC	0	8.3442	0	34.5876	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	440.0	0	SC	0	8.3298	0	34.5869	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	441.0	0	SC	0	8.3184	0	34.5861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	442.0	0	SC	0	8.3129	0	34.5858	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	443.0	0	SC	0	8.3051	0	34.5854	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	444.0	0	SC	0	8.3041	0	34.5854	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	445.0	0	SC	0	8.3047	0	34.5856	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	446.0	0	SC	0	8.3044	0	34.5854	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	447.0	0	SC	0	8.3023	0	34.5855	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	448.0	0	SC	0	8.2966	0	34.5854	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	449.0	0	SC	0	8.2855	0	34.5845	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	450.0	0	SC	0	8.2842	0	34.5844	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	451.0	0	SC	0	8.2759	0	34.5839	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	452.0	0	SC	0	8.2654	0	34.5834	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	453.0	0	SC	0	8.2575	0	34.5830	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	454.0	0	SC	0	8.2554	0	34.5841	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	455.0	0	SC	0	8.2626	0	34.5880	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	456.0	0	SC	0	8.2672	0	34.5908	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	457.0	0	SC	0	8.2420	0	34.5880	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	458.0	0	SC	0	8.2204	0	34.5855	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	459.0	0	SC	0	8.2075	0	34.5847	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	460.0	0	SC	0	8.1825	0	34.5817	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	461.0	0	SC	0	8.1196	0	34.5751	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	462.0	0	SC	0	8.1011	0	34.5735	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	463.0	0	SC	0	8.1024	0	34.5751	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	464.0	0	SC	0	8.1183	0	34.5801	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	465.0	0	SC	0	8.1234	0	34.5818	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	466.0	0	SC	0	8.1245	0	34.5825	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	467.0	0	SC	0	8.1256	0	34.5828	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	468.0	0	SC	0	8.1306	0	34.5847	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	469.0	0	SC	0	8.1285	0	34.5870	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	470.0	0	SC	0	8.1051	0	34.5861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	471.0	0	SC	0	8.0939	0	34.5856	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	472.0	0	SC	0	8.0792	0	34.5856	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	473.0	0	SC	0	8.0692	0	34.5846	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	474.0	0	SC	0	8.0584	0	34.5843	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	475.0	0	SC	0	8.0443	0	34.5842	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	476.0	0	SC	0	8.0119	0	34.5836	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	477.0	0	SC	0	7.9992	0	34.5827	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	478.0	0	SC	0	7.9947	0	34.5825	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	479.0	0	SC	0	7.9916	0	34.5825	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	480.0	0	SC	0	7.9877	0	34.5823	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	481.0	0	SC	0	7.9815	0	34.5822	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	482.0	0	SC	0	7.9783	0	34.5820	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	483.0	0	SC	0	7.9737	0	34.5818	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	484.0	0	SC	0	7.9706	0	34.5819	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	485.0	0	SC	0	7.9672	0	34.5822	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	486.0	0	SC	0	7.9616	0	34.5825	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	487.0	0	SC	0	7.9545	0	34.5837	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	488.0	0	SC	0	7.9488	0	34.5844	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	489.0	0	SC	0	7.9406	0	34.5848	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	490.0	0	SC	0	7.9342	0	34.5855	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	491.0	0	SC	0	7.9322	0	34.5858	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	492.0	0	SC	0	7.9311	0	34.5860	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	493.0	0	SC	0	7.9319	0	34.5864	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	494.0	0	SC	0	7.9324	0	34.5865	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	495.0	0	SC	0	7.9324	0	34.5866	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	496.0	0	SC	0	7.9325	0	34.5865	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	497.0	0	SC	0	7.9323	0	34.5865	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	498.0	0	SC	0	7.9302	0	34.5863	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	499.0	0	SC	0	7.9240	0	34.5858	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	500.0	0	SC	0	7.9156	0	34.5850	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	501.0	0	SC	0	7.9143	0	34.5849	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	502.0	0	SC	0	7.9116	0	34.5847	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	503.0	0	SC	0	7.9091	0	34.5846	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	504.0	0	SC	0	7.9088	0	34.5847	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	505.0	0	SC	0	7.9091	0	34.5849	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	506.0	0	SC	0	7.9096	0	34.5851	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	507.0	0	SC	0	7.9096	0	34.5853	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	508.0	0	SC	0	7.8976	0	34.5853	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	509.0	0	SC	0	7.8872	0	34.5853	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	510.0	0	SC	0	7.8820	0	34.5857	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	511.0	0	SC	0	7.8821	0	34.5858	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	512.0	0	SC	0	7.8822	0	34.5859	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	513.0	0	SC	0	7.8819	0	34.5860	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	514.0	0	SC	0	7.8809	0	34.5861	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	515.0	0	SC	0	7.8773	0	34.5866	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	516.0	0	SC	0	7.8764	0	34.5869	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	517.0	0	SC	0	7.8735	0	34.5870	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	518.0	0	SC	0	7.8672	0	34.5870	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	519.0	0	SC	0	7.8598	0	34.5871	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	520.0	0	SC	0	7.8538	0	34.5870	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	521.0	0	SC	0	7.8447	0	34.5865	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	522.0	0	SC	0	7.8265	0	34.5851	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	523.0	0	SC	0	7.8092	0	34.5835	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	524.0	0	SC	0	7.8033	0	34.5835	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	525.0	0	SC	0	7.7991	0	34.5830	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	526.0	0	SC	0	7.7969	0	34.5825	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	527.0	0	SC	0	7.7921	0	34.5820	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	528.0	0	SC	0	7.7668	0	34.5796	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	529.0	0	SC	0	7.7622	0	34.5794	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	530.0	0	SC	0	7.7536	0	34.5798	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	531.0	0	SC	0	7.7459	0	34.5803	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	532.0	0	SC	0	7.7396	0	34.5803	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	533.0	0	SC	0	7.7348	0	34.5808	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	534.0	0	SC	0	7.7274	0	34.5810	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	535.0	0	SC	0	7.7196	0	34.5806	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	536.0	0	SC	0	7.7087	0	34.5805	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	537.0	0	SC	0	7.6976	0	34.5804	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	538.0	0	SC	0	7.6850	0	34.5800	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	539.0	0	SC	0	7.6673	0	34.5784	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	540.0	0	SC	0	7.6604	0	34.5778	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	541.0	0	SC	0	7.6593	0	34.5776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	542.0	0	SC	0	7.6586	0	34.5776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	543.0	0	SC	0	7.6578	0	34.5776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	544.0	0	SC	0	7.6573	0	34.5776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	545.0	0	SC	0	7.6558	0	34.5776	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	546.0	0	SC	0	7.6550	0	34.5775	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	547.0	0	SC	0	7.6520	0	34.5773	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	548.0	0	SC	0	7.6443	0	34.5768	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	549.0	0	SC	0	7.6374	0	34.5764	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	550.0	0	SC	0	7.6301	0	34.5760	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	551.0	0	SC	0	7.6154	0	34.5750	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	552.0	0	SC	0	7.5995	0	34.5736	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	553.0	0	SC	0	7.5954	0	34.5731	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	554.0	0	SC	0	7.5914	0	34.5729	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	555.0	0	SC	0	7.5874	0	34.5730	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	556.0	0	SC	0	7.5838	0	34.5725	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	557.0	0	SC	0	7.5775	0	34.5722	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	558.0	0	SC	0	7.5688	0	34.5717	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	559.0	0	SC	0	7.5670	0	34.5716	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	560.0	0	SC	0	7.5619	0	34.5716	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	561.0	0	SC	0	7.5554	0	34.5711	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	562.0	0	SC	0	7.5368	0	34.5698	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	563.0	0	SC	0	7.4836	0	34.5655	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	564.0	0	SC	0	7.4598	0	34.5627	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	565.0	0	SC	0	7.4445	0	34.5614	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	566.0	0	SC	0	7.4298	0	34.5602	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	567.0	0	SC	0	7.3935	0	34.5561	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	568.0	0	SC	0	7.3860	0	34.5548	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	569.0	0	SC	0	7.3771	0	34.5536	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	570.0	0	SC	0	7.3670	0	34.5527	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	571.0	0	SC	0	7.3591	0	34.5519	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	572.0	0	SC	0	7.3583	0	34.5518	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	573.0	0	SC	0	7.3568	0	34.5518	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	574.0	0	SC	0	7.3525	0	34.5515	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	575.0	0	SC	0	7.3517	0	34.5513	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	576.0	0	SC	0	7.3524	0	34.5514	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	577.0	0	SC	0	7.3503	0	34.5515	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	578.0	0	SC	0	7.3455	0	34.5513	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	579.0	0	SC	0	7.3430	0	34.5513	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	580.0	0	SC	0	7.3415	0	34.5515	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	581.0	0	SC	0	7.3386	0	34.5518	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	582.0	0	SC	0	7.3375	0	34.5518	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	583.0	0	SC	0	7.3331	0	34.5526	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	584.0	0	SC	0	7.2866	0	34.5543	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	585.0	0	SC	0	7.2676	0	34.5530	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	586.0	0	SC	0	7.2602	0	34.5524	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	587.0	0	SC	0	7.2494	0	34.5520	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	588.0	0	SC	0	7.2196	0	34.5508	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	589.0	0	SC	0	7.1864	0	34.5486	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	590.0	0	SC	0	7.1707	0	34.5473	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	591.0	0	SC	0	7.1635	0	34.5467	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	592.0	0	SC	0	7.1584	0	34.5464	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	593.0	0	SC	0	7.1555	0	34.5462	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	594.0	0	SC	0	7.1531	0	34.5462	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	595.0	0	SC	0	7.1490	0	34.5461	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	596.0	0	SC	0	7.1407	0	34.5456	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	597.0	0	SC	0	7.1385	0	34.5456	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	598.0	0	SC	0	7.1339	0	34.5456	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	599.0	0	SC	0	7.1292	0	34.5455	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	600.0	0	SC	0	7.1165	0	34.5456	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	601.0	0	SC	0	7.0944	0	34.5457	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	602.0	0	SC	0	7.0840	0	34.5449	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	603.0	0	SC	0	7.0782	0	34.5446	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	604.0	0	SC	0	7.0731	0	34.5442	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	605.0	0	SC	0	7.0655	0	34.5442	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	606.0	0	SC	0	7.0453	0	34.5437	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	607.0	0	SC	0	7.0219	0	34.5427	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	608.0	0	SC	0	7.0080	0	34.5421	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	609.0	0	SC	0	6.9884	0	34.5413	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	610.0	0	SC	0	6.9781	0	34.5407	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	611.0	0	SC	0	6.9718	0	34.5402	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	612.0	0	SC	0	6.9558	0	34.5390	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	613.0	0	SC	0	6.9384	0	34.5380	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	614.0	0	SC	0	6.9312	0	34.5385	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	615.0	0	SC	0	6.9322	0	34.5398	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	616.0	0	SC	0	6.9301	0	34.5413	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	617.0	0	SC	0	6.9140	0	34.5407	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	618.0	0	SC	0	6.8928	0	34.5386	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	619.0	0	SC	0	6.8830	0	34.5376	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	620.0	0	SC	0	6.8619	0	34.5367	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	621.0	0	SC	0	6.8555	0	34.5374	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	622.0	0	SC	0	6.8417	0	34.5364	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	623.0	0	SC	0	6.8362	0	34.5357	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	624.0	0	SC	0	6.8263	0	34.5346	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	625.0	0	SC	0	6.8167	0	34.5337	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	626.0	0	SC	0	6.8066	0	34.5328	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	627.0	0	SC	0	6.7976	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	628.0	0	SC	0	6.7730	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	629.0	0	SC	0	6.7643	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	630.0	0	SC	0	6.7495	0	34.5302	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	631.0	0	SC	0	6.7336	0	34.5300	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	632.0	0	SC	0	6.7280	0	34.5305	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	633.0	0	SC	0	6.7202	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	634.0	0	SC	0	6.7112	0	34.5305	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	635.0	0	SC	0	6.7091	0	34.5302	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	636.0	0	SC	0	6.7079	0	34.5299	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	637.0	0	SC	0	6.7025	0	34.5300	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	638.0	0	SC	0	6.7011	0	34.5301	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	639.0	0	SC	0	6.6986	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	640.0	0	SC	0	6.6912	0	34.5314	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	641.0	0	SC	0	6.6804	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	642.0	0	SC	0	6.6561	0	34.5327	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	643.0	0	SC	0	6.6276	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	644.0	0	SC	0	6.6243	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	645.0	0	SC	0	6.6187	0	34.5314	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	646.0	0	SC	0	6.5979	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	647.0	0	SC	0	6.5882	0	34.5298	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	648.0	0	SC	0	6.5843	0	34.5300	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	649.0	0	SC	0	6.5797	0	34.5300	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	650.0	0	SC	0	6.5729	0	34.5298	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	651.0	0	SC	0	6.5609	0	34.5298	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	652.0	0	SC	0	6.5476	0	34.5295	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	653.0	0	SC	0	6.5399	0	34.5293	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	654.0	0	SC	0	6.5273	0	34.5292	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	655.0	0	SC	0	6.5045	0	34.5291	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	656.0	0	SC	0	6.4795	0	34.5291	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	657.0	0	SC	0	6.4510	0	34.5288	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	658.0	0	SC	0	6.4380	0	34.5280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	659.0	0	SC	0	6.4325	0	34.5276	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	660.0	0	SC	0	6.4243	0	34.5277	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	661.0	0	SC	0	6.4179	0	34.5278	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	662.0	0	SC	0	6.4096	0	34.5284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	663.0	0	SC	0	6.3903	0	34.5289	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	664.0	0	SC	0	6.3700	0	34.5280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	665.0	0	SC	0	6.3672	0	34.5275	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	666.0	0	SC	0	6.3665	0	34.5278	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	667.0	0	SC	0	6.3656	0	34.5276	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	668.0	0	SC	0	6.3649	0	34.5275	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	669.0	0	SC	0	6.3632	0	34.5276	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	670.0	0	SC	0	6.3601	0	34.5274	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	671.0	0	SC	0	6.3585	0	34.5273	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	672.0	0	SC	0	6.3577	0	34.5271	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	673.0	0	SC	0	6.3539	0	34.5272	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	674.0	0	SC	0	6.3489	0	34.5269	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	675.0	0	SC	0	6.3435	0	34.5270	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	676.0	0	SC	0	6.3382	0	34.5269	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	677.0	0	SC	0	6.3230	0	34.5274	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	678.0	0	SC	0	6.3035	0	34.5284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	679.0	0	SC	0	6.2954	0	34.5285	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	680.0	0	SC	0	6.2874	0	34.5282	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	681.0	0	SC	0	6.2813	0	34.5282	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	682.0	0	SC	0	6.2771	0	34.5282	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	683.0	0	SC	0	6.2723	0	34.5286	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	684.0	0	SC	0	6.2649	0	34.5284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	685.0	0	SC	0	6.2582	0	34.5280	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	686.0	0	SC	0	6.2524	0	34.5276	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	687.0	0	SC	0	6.2473	0	34.5276	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	688.0	0	SC	0	6.2435	0	34.5283	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	689.0	0	SC	0	6.2336	0	34.5304	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	690.0	0	SC	0	6.2268	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	691.0	0	SC	0	6.2239	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	692.0	0	SC	0	6.2182	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	693.0	0	SC	0	6.1948	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	694.0	0	SC	0	6.1819	0	34.5304	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	695.0	0	SC	0	6.1645	0	34.5304	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	696.0	0	SC	0	6.1497	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	697.0	0	SC	0	6.1410	0	34.5302	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	698.0	0	SC	0	6.1325	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	699.0	0	SC	0	6.1272	0	34.5302	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	700.0	0	SC	0	6.1180	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	701.0	0	SC	0	6.1049	0	34.5305	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	702.0	0	SC	0	6.0978	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	703.0	0	SC	0	6.0909	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	704.0	0	SC	0	6.0842	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	705.0	0	SC	0	6.0813	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	706.0	0	SC	0	6.0724	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	707.0	0	SC	0	6.0666	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	708.0	0	SC	0	6.0594	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	709.0	0	SC	0	6.0479	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	710.0	0	SC	0	6.0403	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	711.0	0	SC	0	6.0304	0	34.5306	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	712.0	0	SC	0	6.0146	0	34.5300	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	713.0	0	SC	0	6.0107	0	34.5295	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	714.0	0	SC	0	6.0067	0	34.5295	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	715.0	0	SC	0	6.0046	0	34.5292	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	716.0	0	SC	0	6.0042	0	34.5293	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	717.0	0	SC	0	6.0013	0	34.5296	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	718.0	0	SC	0	5.9984	0	34.5301	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	719.0	0	SC	0	5.9968	0	34.5302	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	720.0	0	SC	0	5.9940	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	721.0	0	SC	0	5.9872	0	34.5304	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	722.0	0	SC	0	5.9762	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	723.0	0	SC	0	5.9686	0	34.5301	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	724.0	0	SC	0	5.9611	0	34.5306	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	725.0	0	SC	0	5.9598	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	726.0	0	SC	0	5.9594	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	727.0	0	SC	0	5.9581	0	34.5314	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	728.0	0	SC	0	5.9552	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	729.0	0	SC	0	5.9525	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	730.0	0	SC	0	5.9500	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	731.0	0	SC	0	5.9482	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	732.0	0	SC	0	5.9457	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	733.0	0	SC	0	5.9426	0	34.5316	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	734.0	0	SC	0	5.9398	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	735.0	0	SC	0	5.9332	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	736.0	0	SC	0	5.9247	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	737.0	0	SC	0	5.9179	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	738.0	0	SC	0	5.9165	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	739.0	0	SC	0	5.9155	0	34.5315	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	740.0	0	SC	0	5.9138	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	741.0	0	SC	0	5.9118	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	742.0	0	SC	0	5.9099	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	743.0	0	SC	0	5.9090	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	744.0	0	SC	0	5.9087	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	745.0	0	SC	0	5.9082	0	34.5321	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	746.0	0	SC	0	5.9074	0	34.5323	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	747.0	0	SC	0	5.8961	0	34.5321	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	748.0	0	SC	0	5.8671	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	749.0	0	SC	0	5.8428	0	34.5297	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	750.0	0	SC	0	5.8172	0	34.5284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	751.0	0	SC	0	5.8021	0	34.5273	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	752.0	0	SC	0	5.7923	0	34.5266	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	753.0	0	SC	0	5.7809	0	34.5267	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	754.0	0	SC	0	5.7795	0	34.5266	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	755.0	0	SC	0	5.7801	0	34.5268	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	756.0	0	SC	0	5.7777	0	34.5270	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	757.0	0	SC	0	5.7656	0	34.5274	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	758.0	0	SC	0	5.7570	0	34.5274	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	759.0	0	SC	0	5.7326	0	34.5281	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	760.0	0	SC	0	5.7086	0	34.5279	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	761.0	0	SC	0	5.7057	0	34.5277	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	762.0	0	SC	0	5.7035	0	34.5279	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	763.0	0	SC	0	5.7029	0	34.5281	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	764.0	0	SC	0	5.7026	0	34.5282	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	765.0	0	SC	0	5.7023	0	34.5283	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	766.0	0	SC	0	5.7013	0	34.5284	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	767.0	0	SC	0	5.7011	0	34.5285	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	768.0	0	SC	0	5.6991	0	34.5288	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	769.0	0	SC	0	5.6932	0	34.5290	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	770.0	0	SC	0	5.6851	0	34.5294	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	771.0	0	SC	0	5.6785	0	34.5295	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	772.0	0	SC	0	5.6732	0	34.5297	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	773.0	0	SC	0	5.6696	0	34.5297	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	774.0	0	SC	0	5.6577	0	34.5303	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	775.0	0	SC	0	5.6280	0	34.5309	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	776.0	0	SC	0	5.6071	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	777.0	0	SC	0	5.5975	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	778.0	0	SC	0	5.5931	0	34.5306	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	779.0	0	SC	0	5.5886	0	34.5305	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	780.0	0	SC	0	5.5849	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	781.0	0	SC	0	5.5817	0	34.5304	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	782.0	0	SC	0	5.5802	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	783.0	0	SC	0	5.5797	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	784.0	0	SC	0	5.5796	0	34.5306	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	785.0	0	SC	0	5.5777	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	786.0	0	SC	0	5.5695	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	787.0	0	SC	0	5.5658	0	34.5309	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	788.0	0	SC	0	5.5600	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	789.0	0	SC	0	5.5556	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	790.0	0	SC	0	5.5468	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	791.0	0	SC	0	5.5367	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	792.0	0	SC	0	5.5325	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	793.0	0	SC	0	5.5255	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	794.0	0	SC	0	5.5157	0	34.5310	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	795.0	0	SC	0	5.5105	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	796.0	0	SC	0	5.5008	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	797.0	0	SC	0	5.4894	0	34.5309	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	798.0	0	SC	0	5.4817	0	34.5309	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	799.0	0	SC	0	5.4713	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	800.0	0	SC	0	5.4666	0	34.5311	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	801.0	0	SC	0	5.4616	0	34.5312	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	802.0	0	SC	0	5.4515	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	803.0	0	SC	0	5.4459	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	804.0	0	SC	0	5.4385	0	34.5316	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	805.0	0	SC	0	5.4319	0	34.5315	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	806.0	0	SC	0	5.4253	0	34.5316	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	807.0	0	SC	0	5.4235	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	808.0	0	SC	0	5.4217	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	809.0	0	SC	0	5.4209	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	810.0	0	SC	0	5.4206	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	811.0	0	SC	0	5.4201	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	812.0	0	SC	0	5.4190	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	813.0	0	SC	0	5.4126	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	814.0	0	SC	0	5.4035	0	34.5324	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	815.0	0	SC	0	5.3971	0	34.5323	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	816.0	0	SC	0	5.3917	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	817.0	0	SC	0	5.3873	0	34.5321	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	818.0	0	SC	0	5.3837	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	819.0	0	SC	0	5.3751	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	820.0	0	SC	0	5.3715	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	821.0	0	SC	0	5.3687	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	822.0	0	SC	0	5.3625	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	823.0	0	SC	0	5.3522	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	824.0	0	SC	0	5.3422	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	825.0	0	SC	0	5.3326	0	34.5323	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	826.0	0	SC	0	5.3246	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	827.0	0	SC	0	5.3211	0	34.5323	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	828.0	0	SC	0	5.3161	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	829.0	0	SC	0	5.3124	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	830.0	0	SC	0	5.3089	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	831.0	0	SC	0	5.3066	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	832.0	0	SC	0	5.3022	0	34.5322	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	833.0	0	SC	0	5.2988	0	34.5320	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	834.0	0	SC	0	5.2961	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	835.0	0	SC	0	5.2925	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	836.0	0	SC	0	5.2873	0	34.5314	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	837.0	0	SC	0	5.2848	0	34.5317	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	838.0	0	SC	0	5.2750	0	34.5318	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	839.0	0	SC	0	5.2692	0	34.5319	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	840.0	0	SC	0	5.2676	0	34.5316	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	841.0	0	SC	0	5.2584	0	34.5314	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	842.0	0	SC	0	5.2426	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	843.0	0	SC	0	5.2355	0	34.5307	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	844.0	0	SC	0	5.2286	0	34.5308	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	845.0	0	SC	0	5.2178	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	846.0	0	SC	0	5.2114	0	34.5313	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	847.0	0	SC	0	5.2112	0	34.5325	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	848.0	0	SC	0	5.2119	0	34.5337	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	849.0	0	SC	0	5.2101	0	34.5342	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	850.0	0	SC	0	5.2106	0	34.5351	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	851.0	0	SC	0	5.2032	0	34.5357	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	852.0	0	SC	0	5.1892	0	34.5359	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	853.0	0	SC	0	5.1802	0	34.5361	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	854.0	0	SC	0	5.1731	0	34.5363	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	855.0	0	SC	0	5.1723	0	34.5361	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	856.0	0	SC	0	5.1662	0	34.5363	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	857.0	0	SC	0	5.1610	0	34.5364	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	858.0	0	SC	0	5.1585	0	34.5365	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	859.0	0	SC	0	5.1514	0	34.5370	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	860.0	0	SC	0	5.1442	0	34.5372	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	861.0	0	SC	0	5.1334	0	34.5374	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	862.0	0	SC	0	5.1242	0	34.5376	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	863.0	0	SC	0	5.1177	0	34.5378	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	864.0	0	SC	0	5.0871	0	34.5387	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	865.0	0	SC	0	5.0635	0	34.5391	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	866.0	0	SC	0	5.0404	0	34.5395	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	867.0	0	SC	0	5.0318	0	34.5396	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	868.0	0	SC	0	5.0257	0	34.5396	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	869.0	0	SC	0	5.0232	0	34.5397	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	870.0	0	SC	0	5.0224	0	34.5397	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	871.0	0	SC	0	5.0189	0	34.5399	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	872.0	0	SC	0	5.0167	0	34.5400	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	873.0	0	SC	0	5.0139	0	34.5402	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	874.0	0	SC	0	5.0115	0	34.5401	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	875.0	0	SC	0	5.0090	0	34.5403	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	876.0	0	SC	0	5.0078	0	34.5404	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	877.0	0	SC	0	5.0054	0	34.5406	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	878.0	0	SC	0	5.0040	0	34.5406	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	879.0	0	SC	0	5.0025	0	34.5407	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	880.0	0	SC	0	5.0012	0	34.5409	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	881.0	0	SC	0	4.9985	0	34.5409	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	882.0	0	SC	0	4.9939	0	34.5412	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	883.0	0	SC	0	4.9876	0	34.5416	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	884.0	0	SC	0	4.9804	0	34.5419	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	885.0	0	SC	0	4.9688	0	34.5422	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	886.0	0	SC	0	4.9641	0	34.5420	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	887.0	0	SC	0	4.9612	0	34.5419	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	888.0	0	SC	0	4.9575	0	34.5418	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	889.0	0	SC	0	4.9528	0	34.5422	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	890.0	0	SC	0	4.9473	0	34.5423	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	891.0	0	SC	0	4.9433	0	34.5425	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	892.0	0	SC	0	4.9360	0	34.5425	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	893.0	0	SC	0	4.9312	0	34.5426	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	894.0	0	SC	0	4.9278	0	34.5427	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	895.0	0	SC	0	4.9239	0	34.5429	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	896.0	0	SC	0	4.9152	0	34.5430	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	897.0	0	SC	0	4.9110	0	34.5430	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	898.0	0	SC	0	4.9046	0	34.5432	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	899.0	0	SC	0	4.9023	0	34.5431	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	900.0	0	SC	0	4.9016	0	34.5432	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	901.0	0	SC	0	4.9011	0	34.5431	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	902.0	0	SC	0	4.9000	0	34.5431	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	903.0	0	SC	0	4.8930	0	34.5434	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	904.0	0	SC	0	4.8819	0	34.5439	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	905.0	0	SC	0	4.8692	0	34.5440	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	906.0	0	SC	0	4.8599	0	34.5443	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	907.0	0	SC	0	4.8518	0	34.5445	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	908.0	0	SC	0	4.8437	0	34.5447	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	909.0	0	SC	0	4.8383	0	34.5450	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	910.0	0	SC	0	4.8346	0	34.5450	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	911.0	0	SC	0	4.8296	0	34.5453	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	912.0	0	SC	0	4.8253	0	34.5453	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	913.0	0	SC	0	4.8166	0	34.5456	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	914.0	0	SC	0	4.8113	0	34.5459	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	915.0	0	SC	0	4.8071	0	34.5460	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	916.0	0	SC	0	4.8046	0	34.5460	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	917.0	0	SC	0	4.8000	0	34.5461	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	918.0	0	SC	0	4.7967	0	34.5462	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	919.0	0	SC	0	4.7958	0	34.5462	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	920.0	0	SC	0	4.7944	0	34.5463	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	921.0	0	SC	0	4.7918	0	34.5462	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	922.0	0	SC	0	4.7849	0	34.5465	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	923.0	0	SC	0	4.7780	0	34.5469	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	924.0	0	SC	0	4.7762	0	34.5468	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	925.0	0	SC	0	4.7678	0	34.5469	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	926.0	0	SC	0	4.7536	0	34.5472	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	927.0	0	SC	0	4.7443	0	34.5471	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	928.0	0	SC	0	4.7410	0	34.5470	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	929.0	0	SC	0	4.7390	0	34.5470	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	930.0	0	SC	0	4.7383	0	34.5469	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	931.0	0	SC	0	4.7373	0	34.5471	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	932.0	0	SC	0	4.7338	0	34.5470	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	933.0	0	SC	0	4.7330	0	34.5470	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	934.0	0	SC	0	4.7320	0	34.5471	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	935.0	0	SC	0	4.7295	0	34.5471	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	936.0	0	SC	0	4.7155	0	34.5473	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	937.0	0	SC	0	4.7041	0	34.5475	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	938.0	0	SC	0	4.6896	0	34.5474	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	939.0	0	SC	0	4.6820	0	34.5475	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	940.0	0	SC	0	4.6735	0	34.5480	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	941.0	0	SC	0	4.6693	0	34.5478	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	942.0	0	SC	0	4.6637	0	34.5479	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	943.0	0	SC	0	4.6608	0	34.5479	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	944.0	0	SC	0	4.6586	0	34.5478	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	945.0	0	SC	0	4.6533	0	34.5479	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	946.0	0	SC	0	4.6488	0	34.5482	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	947.0	0	SC	0	4.6469	0	34.5483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	948.0	0	SC	0	4.6450	0	34.5485	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	949.0	0	SC	0	4.6444	0	34.5483	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	950.0	0	SC	0	4.6440	0	34.5485	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	951.0	0	SC	0	4.6428	0	34.5486	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	952.0	0	SC	0	4.6408	0	34.5489	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	953.0	0	SC	0	4.6388	0	34.5491	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	954.0	0	SC	0	4.6375	0	34.5492	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	955.0	0	SC	0	4.6358	0	34.5492	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	956.0	0	SC	0	4.6319	0	34.5495	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	957.0	0	SC	0	4.6247	0	34.5498	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	958.0	0	SC	0	4.6177	0	34.5501	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	959.0	0	SC	0	4.6123	0	34.5504	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	960.0	0	SC	0	4.5853	0	34.5519	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	961.0	0	SC	0	4.5659	0	34.5523	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	962.0	0	SC	0	4.5583	0	34.5521	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	963.0	0	SC	0	4.5441	0	34.5528	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	964.0	0	SC	0	4.5341	0	34.5528	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	965.0	0	SC	0	4.5290	0	34.5528	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	966.0	0	SC	0	4.5258	0	34.5529	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	967.0	0	SC	0	4.5250	0	34.5529	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	968.0	0	SC	0	4.5219	0	34.5530	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	969.0	0	SC	0	4.5176	0	34.5530	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	970.0	0	SC	0	4.5169	0	34.5531	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	971.0	0	SC	0	4.5156	0	34.5532	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	972.0	0	SC	0	4.5111	0	34.5535	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	973.0	0	SC	0	4.5047	0	34.5537	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	974.0	0	SC	0	4.5015	0	34.5538	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	975.0	0	SC	0	4.4999	0	34.5538	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	976.0	0	SC	0	4.4971	0	34.5537	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	977.0	0	SC	0	4.4892	0	34.5543	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	978.0	0	SC	0	4.4828	0	34.5545	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	979.0	0	SC	0	4.4767	0	34.5544	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	980.0	0	SC	0	4.4724	0	34.5546	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	981.0	0	SC	0	4.4683	0	34.5546	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	982.0	0	SC	0	4.4659	0	34.5549	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	983.0	0	SC	0	4.4612	0	34.5547	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	984.0	0	SC	0	4.4580	0	34.5548	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	985.0	0	SC	0	4.4491	0	34.5550	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	986.0	0	SC	0	4.4373	0	34.5550	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	987.0	0	SC	0	4.4084	0	34.5559	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	988.0	0	SC	0	4.3931	0	34.5560	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	989.0	0	SC	0	4.3847	0	34.5560	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	990.0	0	SC	0	4.3812	0	34.5561	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	991.0	0	SC	0	4.3797	0	34.5561	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	992.0	0	SC	0	4.3759	0	34.5563	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	993.0	0	SC	0	4.3723	0	34.5566	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	994.0	0	SC	0	4.3699	0	34.5569	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	995.0	0	SC	0	4.3686	0	34.5569	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	996.0	0	SC	0	4.3674	0	34.5569	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	997.0	0	SC	0	4.3649	0	34.5573	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	998.0	0	SC	0	4.3633	0	34.5571	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	999.0	0	SC	0	4.3625	0	34.5573	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1000.0	0	SC	0	4.3589	0	34.5574	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1001.0	0	SC	0	4.3573	0	34.5573	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1002.0	0	SC	0	4.3532	0	34.5575	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1003.0	0	SC	0	4.3507	0	34.5575	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1004.0	0	SC	0	4.3496	0	34.5575	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1005.0	0	SC	0	4.3486	0	34.5574	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1006.0	0	SC	0	4.3477	0	34.5575	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1007.0	0	SC	0	4.3452	0	34.5576	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1008.0	0	SC	0	4.3409	0	34.5578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1009.0	0	SC	0	4.3378	0	34.5578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1010.0	0	SC	0	4.3370	0	34.5578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1011.0	0	SC	0	4.3356	0	34.5578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1012.0	0	SC	0	4.3344	0	34.5578	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1013.0	0	SC	0	4.3316	0	34.5579	0
JNSR___20021016	001	C	07/13/2002	04:08	129.9494	5.0172	0	1014.0	0	SC	0	4.3274	0	34.5580	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	5.0	0	SC	0	29.2362	0	34.1640	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	6.0	0	SC	0	29.2367	0	34.1641	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	7.0	0	SC	0	29.2350	0	34.1664	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	8.0	0	SC	0	29.2363	0	34.1650	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	9.0	0	SC	0	29.2364	0	34.1652	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	10.0	0	SC	0	29.2368	0	34.1650	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	11.0	0	SC	0	29.2377	0	34.1638	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	12.0	0	SC	0	29.2385	0	34.1627	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	13.0	0	SC	0	29.2379	0	34.1634	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	14.0	0	SC	0	29.2220	0	34.1877	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	15.0	0	SC	0	29.2208	0	34.1893	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	16.0	0	SC	0	29.2198	0	34.1909	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	17.0	0	SC	0	29.2153	0	34.1969	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	18.0	0	SC	0	29.1940	0	34.2232	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	19.0	0	SC	0	29.1975	0	34.2192	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	20.0	0	SC	0	29.1592	0	34.2604	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	21.0	0	SC	0	29.1121	0	34.2984	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	22.0	0	SC	0	29.0431	0	34.3539	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	23.0	0	SC	0	28.9891	0	34.3935	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	24.0	0	SC	0	28.9556	0	34.4219	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	25.0	0	SC	0	28.8682	0	34.4426	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	26.0	0	SC	0	28.7705	0	34.4545	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	27.0	0	SC	0	28.6719	0	34.4886	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	28.0	0	SC	0	28.6682	0	34.5008	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	29.0	0	SC	0	28.5085	0	34.5006	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	30.0	0	SC	0	28.3832	0	34.5009	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	31.0	0	SC	0	28.2365	0	34.5207	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	32.0	0	SC	0	28.2364	0	34.5592	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	33.0	0	SC	0	28.2532	0	34.5719	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	34.0	0	SC	0	28.2586	0	34.5764	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	35.0	0	SC	0	28.2709	0	34.5884	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	36.0	0	SC	0	28.2729	0	34.5999	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	37.0	0	SC	0	28.2814	0	34.6140	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	38.0	0	SC	0	28.2109	0	34.6378	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	39.0	0	SC	0	28.1337	0	34.6551	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	40.0	0	SC	0	28.0482	0	34.6651	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	41.0	0	SC	0	28.0091	0	34.6685	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	42.0	0	SC	0	28.0008	0	34.6784	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	43.0	0	SC	0	27.9718	0	34.6784	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	44.0	0	SC	0	27.8414	0	34.6509	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	45.0	0	SC	0	27.6306	0	34.6204	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	46.0	0	SC	0	27.5996	0	34.6732	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	47.0	0	SC	0	27.5662	0	34.6831	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	48.0	0	SC	0	27.6129	0	34.7134	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	49.0	0	SC	0	27.6398	0	34.7486	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	50.0	0	SC	0	27.6185	0	34.7582	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	51.0	0	SC	0	27.5817	0	34.7500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	52.0	0	SC	0	27.5342	0	34.7423	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	53.0	0	SC	0	27.3810	0	34.7022	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	54.0	0	SC	0	27.3363	0	34.6962	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	55.0	0	SC	0	27.3660	0	34.7248	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	56.0	0	SC	0	27.4491	0	34.7661	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	57.0	0	SC	0	27.4781	0	34.7775	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	58.0	0	SC	0	27.4893	0	34.7835	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	59.0	0	SC	0	27.4894	0	34.7921	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	60.0	0	SC	0	27.4802	0	34.7962	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	61.0	0	SC	0	27.4772	0	34.8005	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	62.0	0	SC	0	27.4756	0	34.8012	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	63.0	0	SC	0	27.4589	0	34.8062	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	64.0	0	SC	0	27.4460	0	34.8193	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	65.0	0	SC	0	27.4223	0	34.8307	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	66.0	0	SC	0	27.3907	0	34.8433	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	67.0	0	SC	0	27.2697	0	34.8214	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	68.0	0	SC	0	27.1436	0	34.7933	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	69.0	0	SC	0	27.1124	0	34.7831	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	70.0	0	SC	0	27.0186	0	34.7642	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	71.0	0	SC	0	26.8585	0	34.7571	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	72.0	0	SC	0	26.7456	0	34.7746	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	73.0	0	SC	0	26.6197	0	34.7937	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	74.0	0	SC	0	26.4876	0	34.8197	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	75.0	0	SC	0	26.3380	0	34.8281	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	76.0	0	SC	0	26.2905	0	34.8200	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	77.0	0	SC	0	26.2796	0	34.8212	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	78.0	0	SC	0	26.2398	0	34.8181	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	79.0	0	SC	0	26.0044	0	34.7968	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	80.0	0	SC	0	25.8792	0	34.7961	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	81.0	0	SC	0	25.7910	0	34.7948	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	82.0	0	SC	0	25.7361	0	34.7921	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	83.0	0	SC	0	25.6832	0	34.7913	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	84.0	0	SC	0	25.6176	0	34.7923	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	85.0	0	SC	0	25.5132	0	34.7917	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	86.0	0	SC	0	25.3256	0	34.7997	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	87.0	0	SC	0	25.0845	0	34.8127	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	88.0	0	SC	0	25.0037	0	34.8318	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	89.0	0	SC	0	25.0164	0	34.8543	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	90.0	0	SC	0	24.9135	0	34.8474	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	91.0	0	SC	0	24.7898	0	34.8337	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	92.0	0	SC	0	24.6597	0	34.8384	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	93.0	0	SC	0	24.5452	0	34.8479	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	94.0	0	SC	0	24.3865	0	34.9027	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	95.0	0	SC	0	24.2813	0	34.9125	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	96.0	0	SC	0	24.1455	0	34.9160	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	97.0	0	SC	0	24.0276	0	34.9202	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	98.0	0	SC	0	23.9487	0	34.9239	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	99.0	0	SC	0	23.9069	0	34.9267	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	100.0	0	SC	0	23.8768	0	34.9297	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	101.0	0	SC	0	23.8573	0	34.9322	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	102.0	0	SC	0	23.8107	0	34.9366	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	103.0	0	SC	0	23.6405	0	34.9481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	104.0	0	SC	0	23.3348	0	34.9553	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	105.0	0	SC	0	23.0801	0	34.9513	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	106.0	0	SC	0	22.8122	0	34.9461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	107.0	0	SC	0	22.5868	0	34.9378	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	108.0	0	SC	0	22.3706	0	34.9273	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	109.0	0	SC	0	22.2423	0	34.9205	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	110.0	0	SC	0	22.1122	0	34.9138	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	111.0	0	SC	0	22.0095	0	34.9079	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	112.0	0	SC	0	21.9405	0	34.9034	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	113.0	0	SC	0	21.8852	0	34.8992	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	114.0	0	SC	0	21.8501	0	34.8962	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	115.0	0	SC	0	21.8185	0	34.8936	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	116.0	0	SC	0	21.7689	0	34.8922	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	117.0	0	SC	0	21.7215	0	34.8951	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	118.0	0	SC	0	21.5549	0	34.8932	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	119.0	0	SC	0	21.1937	0	34.8790	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	120.0	0	SC	0	20.8533	0	34.8693	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	121.0	0	SC	0	20.7826	0	34.8678	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	122.0	0	SC	0	20.7210	0	34.8694	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	123.0	0	SC	0	20.5916	0	34.8715	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	124.0	0	SC	0	20.5238	0	34.8710	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	125.0	0	SC	0	20.4794	0	34.8838	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	126.0	0	SC	0	20.4582	0	34.9079	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	127.0	0	SC	0	20.4418	0	34.9197	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	128.0	0	SC	0	20.4028	0	34.9298	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	129.0	0	SC	0	20.2669	0	34.9232	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	130.0	0	SC	0	20.0498	0	34.9100	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	131.0	0	SC	0	19.8816	0	34.9082	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	132.0	0	SC	0	19.7085	0	34.9001	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	133.0	0	SC	0	19.5539	0	34.8931	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	134.0	0	SC	0	19.5056	0	34.8915	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	135.0	0	SC	0	19.4838	0	34.8902	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	136.0	0	SC	0	19.4722	0	34.8901	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	137.0	0	SC	0	19.4578	0	34.8900	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	138.0	0	SC	0	19.4104	0	34.8896	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	139.0	0	SC	0	19.2652	0	34.8846	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	140.0	0	SC	0	19.1850	0	34.8802	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	141.0	0	SC	0	19.1104	0	34.8770	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	142.0	0	SC	0	19.0386	0	34.8739	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	143.0	0	SC	0	18.9178	0	34.8674	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	144.0	0	SC	0	18.7827	0	34.8589	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	145.0	0	SC	0	18.7023	0	34.8539	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	146.0	0	SC	0	18.6157	0	34.8503	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	147.0	0	SC	0	18.3645	0	34.8404	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	148.0	0	SC	0	18.2033	0	34.8307	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	149.0	0	SC	0	18.1314	0	34.8253	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	150.0	0	SC	0	18.1036	0	34.8225	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	151.0	0	SC	0	18.0590	0	34.8186	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	152.0	0	SC	0	18.0201	0	34.8156	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	153.0	0	SC	0	18.0049	0	34.8147	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	154.0	0	SC	0	17.9731	0	34.8129	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	155.0	0	SC	0	17.8834	0	34.8100	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	156.0	0	SC	0	17.5172	0	34.7865	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	157.0	0	SC	0	17.1562	0	34.7595	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	158.0	0	SC	0	17.0269	0	34.7469	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	159.0	0	SC	0	16.9720	0	34.7414	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	160.0	0	SC	0	16.9267	0	34.7388	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	161.0	0	SC	0	16.8952	0	34.7375	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	162.0	0	SC	0	16.8720	0	34.7363	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	163.0	0	SC	0	16.8612	0	34.7352	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	164.0	0	SC	0	16.8509	0	34.7347	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	165.0	0	SC	0	16.8487	0	34.7351	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	166.0	0	SC	0	16.8427	0	34.7351	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	167.0	0	SC	0	16.8153	0	34.7333	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	168.0	0	SC	0	16.8020	0	34.7322	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	169.0	0	SC	0	16.7919	0	34.7314	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	170.0	0	SC	0	16.7229	0	34.7263	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	171.0	0	SC	0	16.6439	0	34.7203	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	172.0	0	SC	0	16.5718	0	34.7146	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	173.0	0	SC	0	16.4431	0	34.7071	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	174.0	0	SC	0	16.3396	0	34.6996	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	175.0	0	SC	0	16.3232	0	34.6979	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	176.0	0	SC	0	16.3081	0	34.6967	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	177.0	0	SC	0	16.2949	0	34.6962	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	178.0	0	SC	0	16.2810	0	34.6956	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	179.0	0	SC	0	16.2555	0	34.6949	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	180.0	0	SC	0	16.2373	0	34.6941	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	181.0	0	SC	0	16.1250	0	34.6879	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	182.0	0	SC	0	16.0670	0	34.6828	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	183.0	0	SC	0	15.9316	0	34.6747	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	184.0	0	SC	0	15.7271	0	34.6609	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	185.0	0	SC	0	15.6111	0	34.6510	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	186.0	0	SC	0	15.4749	0	34.6407	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	187.0	0	SC	0	15.3504	0	34.6317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	188.0	0	SC	0	15.2315	0	34.6228	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	189.0	0	SC	0	15.1435	0	34.6156	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	190.0	0	SC	0	15.0450	0	34.6094	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	191.0	0	SC	0	14.8004	0	34.5932	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	192.0	0	SC	0	14.8202	0	34.5916	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	193.0	0	SC	0	14.7717	0	34.5889	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	194.0	0	SC	0	14.7413	0	34.5873	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	195.0	0	SC	0	14.6987	0	34.5861	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	196.0	0	SC	0	14.6825	0	34.5856	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	197.0	0	SC	0	14.6333	0	34.5846	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	198.0	0	SC	0	14.5755	0	34.5821	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	199.0	0	SC	0	14.5279	0	34.5824	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	200.0	0	SC	0	14.4680	0	34.5838	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	201.0	0	SC	0	14.3206	0	34.5798	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	202.0	0	SC	0	14.1856	0	34.5685	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	203.0	0	SC	0	14.0912	0	34.5575	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	204.0	0	SC	0	13.8976	0	34.5351	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	205.0	0	SC	0	13.7913	0	34.5227	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	206.0	0	SC	0	13.6924	0	34.5137	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	207.0	0	SC	0	13.6337	0	34.5093	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	208.0	0	SC	0	13.5658	0	34.5043	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	209.0	0	SC	0	13.3817	0	34.4910	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	210.0	0	SC	0	13.0962	0	34.4704	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	211.0	0	SC	0	12.9848	0	34.4607	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	212.0	0	SC	0	12.9409	0	34.4574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	213.0	0	SC	0	12.8923	0	34.4549	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	214.0	0	SC	0	12.8359	0	34.4515	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	215.0	0	SC	0	12.7806	0	34.4483	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	216.0	0	SC	0	12.7407	0	34.4442	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	217.0	0	SC	0	12.6814	0	34.4398	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	218.0	0	SC	0	12.6365	0	34.4379	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	219.0	0	SC	0	12.5653	0	34.4335	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	220.0	0	SC	0	12.4417	0	34.4259	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	221.0	0	SC	0	12.4085	0	34.4249	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	222.0	0	SC	0	12.3591	0	34.4204	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	223.0	0	SC	0	12.2320	0	34.4139	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	224.0	0	SC	0	12.1350	0	34.4079	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	225.0	0	SC	0	12.0974	0	34.4062	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	226.0	0	SC	0	12.0363	0	34.4034	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	227.0	0	SC	0	11.9625	0	34.3979	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	228.0	0	SC	0	11.9311	0	34.3961	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	229.0	0	SC	0	11.9167	0	34.3950	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	230.0	0	SC	0	11.8993	0	34.3938	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	231.0	0	SC	0	11.8732	0	34.3925	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	232.0	0	SC	0	11.8569	0	34.3922	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	233.0	0	SC	0	11.8448	0	34.3921	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	234.0	0	SC	0	11.8310	0	34.3916	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	235.0	0	SC	0	11.8085	0	34.3914	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	236.0	0	SC	0	11.7848	0	34.3904	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	237.0	0	SC	0	11.7735	0	34.3903	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	238.0	0	SC	0	11.7365	0	34.3900	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	239.0	0	SC	0	11.7124	0	34.3886	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	240.0	0	SC	0	11.6669	0	34.3875	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	241.0	0	SC	0	11.6167	0	34.3858	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	242.0	0	SC	0	11.5830	0	34.3833	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	243.0	0	SC	0	11.5761	0	34.3826	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	244.0	0	SC	0	11.5700	0	34.3840	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	245.0	0	SC	0	11.5644	0	34.3877	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	246.0	0	SC	0	11.4992	0	34.3924	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	247.0	0	SC	0	11.4190	0	34.3952	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	248.0	0	SC	0	11.3465	0	34.3942	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	249.0	0	SC	0	11.1948	0	34.3917	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	250.0	0	SC	0	11.1625	0	34.3891	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	251.0	0	SC	0	11.1496	0	34.3883	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	252.0	0	SC	0	11.1380	0	34.3880	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	253.0	0	SC	0	11.1308	0	34.3879	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	254.0	0	SC	0	11.1285	0	34.3879	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	255.0	0	SC	0	11.1274	0	34.3880	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	256.0	0	SC	0	11.1256	0	34.3881	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	257.0	0	SC	0	11.1222	0	34.3880	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	258.0	0	SC	0	11.1209	0	34.3880	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	259.0	0	SC	0	11.0903	0	34.3878	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	260.0	0	SC	0	11.0075	0	34.3858	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	261.0	0	SC	0	10.9543	0	34.3838	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	262.0	0	SC	0	10.9154	0	34.3822	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	263.0	0	SC	0	10.8648	0	34.3806	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	264.0	0	SC	0	10.8199	0	34.3787	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	265.0	0	SC	0	10.7993	0	34.3778	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	266.0	0	SC	0	10.7950	0	34.3774	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	267.0	0	SC	0	10.7589	0	34.3766	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	268.0	0	SC	0	10.7154	0	34.3751	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	269.0	0	SC	0	10.6976	0	34.3741	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	270.0	0	SC	0	10.6776	0	34.3736	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	271.0	0	SC	0	10.6462	0	34.3723	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	272.0	0	SC	0	10.6108	0	34.3706	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	273.0	0	SC	0	10.6002	0	34.3699	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	274.0	0	SC	0	10.5909	0	34.3694	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	275.0	0	SC	0	10.5834	0	34.3686	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	276.0	0	SC	0	10.5841	0	34.3688	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	277.0	0	SC	0	10.5829	0	34.3687	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	278.0	0	SC	0	10.5679	0	34.3680	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	279.0	0	SC	0	10.5508	0	34.3671	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	280.0	0	SC	0	10.5418	0	34.3664	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	281.0	0	SC	0	10.5216	0	34.3657	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	282.0	0	SC	0	10.5017	0	34.3644	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	283.0	0	SC	0	10.4853	0	34.3634	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	284.0	0	SC	0	10.4723	0	34.3625	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	285.0	0	SC	0	10.4608	0	34.3617	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	286.0	0	SC	0	10.4390	0	34.3601	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	287.0	0	SC	0	10.4267	0	34.3589	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	288.0	0	SC	0	10.4221	0	34.3584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	289.0	0	SC	0	10.4181	0	34.3580	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	290.0	0	SC	0	10.4157	0	34.3578	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	291.0	0	SC	0	10.3990	0	34.3567	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	292.0	0	SC	0	10.3953	0	34.3564	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	293.0	0	SC	0	10.3730	0	34.3553	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	294.0	0	SC	0	10.3631	0	34.3548	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	295.0	0	SC	0	10.3184	0	34.3533	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	296.0	0	SC	0	10.2966	0	34.3526	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	297.0	0	SC	0	10.2771	0	34.3517	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	298.0	0	SC	0	10.2606	0	34.3511	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	299.0	0	SC	0	10.2497	0	34.3509	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	300.0	0	SC	0	10.2400	0	34.3508	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	301.0	0	SC	0	10.2273	0	34.3505	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	302.0	0	SC	0	10.2123	0	34.3498	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	303.0	0	SC	0	10.2017	0	34.3497	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	304.0	0	SC	0	10.1930	0	34.3494	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	305.0	0	SC	0	10.1799	0	34.3488	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	306.0	0	SC	0	10.1450	0	34.3486	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	307.0	0	SC	0	10.1181	0	34.3489	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	308.0	0	SC	0	10.1027	0	34.3491	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	309.0	0	SC	0	10.0648	0	34.3497	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	310.0	0	SC	0	10.0571	0	34.3497	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	311.0	0	SC	0	10.0541	0	34.3498	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	312.0	0	SC	0	10.0096	0	34.3494	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	313.0	0	SC	0	9.9172	0	34.3567	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	314.0	0	SC	0	9.9141	0	34.3809	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	315.0	0	SC	0	9.7322	0	34.3722	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	316.0	0	SC	0	9.5963	0	34.3599	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	317.0	0	SC	0	9.5161	0	34.3582	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	318.0	0	SC	0	9.4961	0	34.3584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	319.0	0	SC	0	9.4446	0	34.3580	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	320.0	0	SC	0	9.3965	0	34.3583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	321.0	0	SC	0	9.3837	0	34.3581	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	322.0	0	SC	0	9.3728	0	34.3579	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	323.0	0	SC	0	9.3181	0	34.3618	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	324.0	0	SC	0	9.2949	0	34.3625	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	325.0	0	SC	0	9.2835	0	34.3617	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	326.0	0	SC	0	9.2525	0	34.3619	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	327.0	0	SC	0	9.2201	0	34.3570	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	328.0	0	SC	0	9.1918	0	34.3525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	329.0	0	SC	0	9.1648	0	34.3484	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	330.0	0	SC	0	9.1362	0	34.3443	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	331.0	0	SC	0	9.0886	0	34.3377	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	332.0	0	SC	0	9.0367	0	34.3317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	333.0	0	SC	0	8.9880	0	34.3325	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	334.0	0	SC	0	8.9322	0	34.3293	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	335.0	0	SC	0	8.8935	0	34.3276	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	336.0	0	SC	0	8.8405	0	34.3229	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	337.0	0	SC	0	8.8038	0	34.3199	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	338.0	0	SC	0	8.7790	0	34.3180	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	339.0	0	SC	0	8.7590	0	34.3163	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	340.0	0	SC	0	8.7281	0	34.3148	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	341.0	0	SC	0	8.7119	0	34.3147	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	342.0	0	SC	0	8.6892	0	34.3149	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	343.0	0	SC	0	8.6554	0	34.3143	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	344.0	0	SC	0	8.6504	0	34.3142	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	345.0	0	SC	0	8.6428	0	34.3140	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	346.0	0	SC	0	8.6363	0	34.3141	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	347.0	0	SC	0	8.6287	0	34.3147	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	348.0	0	SC	0	8.6229	0	34.3163	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	349.0	0	SC	0	8.6208	0	34.3185	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	350.0	0	SC	0	8.6060	0	34.3295	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	351.0	0	SC	0	8.5946	0	34.3381	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	352.0	0	SC	0	8.5963	0	34.3427	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	353.0	0	SC	0	8.5970	0	34.3485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	354.0	0	SC	0	8.5756	0	34.3602	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	355.0	0	SC	0	8.5551	0	34.3636	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	356.0	0	SC	0	8.5475	0	34.3635	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	357.0	0	SC	0	8.5432	0	34.3633	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	358.0	0	SC	0	8.5351	0	34.3631	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	359.0	0	SC	0	8.5298	0	34.3625	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	360.0	0	SC	0	8.5288	0	34.3623	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	361.0	0	SC	0	8.5243	0	34.3620	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	362.0	0	SC	0	8.5187	0	34.3618	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	363.0	0	SC	0	8.5096	0	34.3611	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	364.0	0	SC	0	8.5020	0	34.3600	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	365.0	0	SC	0	8.4867	0	34.3584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	366.0	0	SC	0	8.3878	0	34.3543	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	367.0	0	SC	0	8.2992	0	34.3481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	368.0	0	SC	0	8.2582	0	34.3440	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	369.0	0	SC	0	8.2208	0	34.3405	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	370.0	0	SC	0	8.1960	0	34.3381	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	371.0	0	SC	0	8.1639	0	34.3358	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	372.0	0	SC	0	8.1243	0	34.3334	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	373.0	0	SC	0	8.0377	0	34.3311	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	374.0	0	SC	0	7.9972	0	34.3314	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	375.0	0	SC	0	7.9768	0	34.3333	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	376.0	0	SC	0	7.9664	0	34.3354	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	377.0	0	SC	0	7.9742	0	34.3418	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	378.0	0	SC	0	7.9784	0	34.3458	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	379.0	0	SC	0	7.9824	0	34.3488	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	380.0	0	SC	0	7.9844	0	34.3506	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	381.0	0	SC	0	7.9890	0	34.3535	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	382.0	0	SC	0	7.9891	0	34.3541	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	383.0	0	SC	0	7.9908	0	34.3559	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	384.0	0	SC	0	7.9921	0	34.3578	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	385.0	0	SC	0	7.9929	0	34.3603	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	386.0	0	SC	0	7.9922	0	34.3610	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	387.0	0	SC	0	7.9888	0	34.3629	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	388.0	0	SC	0	7.9909	0	34.3662	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	389.0	0	SC	0	7.9932	0	34.3691	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	390.0	0	SC	0	7.9866	0	34.3701	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	391.0	0	SC	0	7.9815	0	34.3705	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	392.0	0	SC	0	7.9850	0	34.3727	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	393.0	0	SC	0	7.9972	0	34.3775	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	394.0	0	SC	0	7.9993	0	34.3814	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	395.0	0	SC	0	7.9892	0	34.3874	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	396.0	0	SC	0	7.9568	0	34.3900	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	397.0	0	SC	0	7.9271	0	34.3903	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	398.0	0	SC	0	7.8956	0	34.3919	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	399.0	0	SC	0	7.8933	0	34.3963	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	400.0	0	SC	0	7.8876	0	34.4091	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	401.0	0	SC	0	7.8715	0	34.4155	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	402.0	0	SC	0	7.8495	0	34.4160	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	403.0	0	SC	0	7.7986	0	34.4117	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	404.0	0	SC	0	7.7908	0	34.4110	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	405.0	0	SC	0	7.7787	0	34.4100	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	406.0	0	SC	0	7.7691	0	34.4093	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	407.0	0	SC	0	7.7601	0	34.4097	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	408.0	0	SC	0	7.7562	0	34.4098	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	409.0	0	SC	0	7.7488	0	34.4093	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	410.0	0	SC	0	7.7424	0	34.4089	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	411.0	0	SC	0	7.7400	0	34.4086	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	412.0	0	SC	0	7.7392	0	34.4083	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	413.0	0	SC	0	7.7368	0	34.4079	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	414.0	0	SC	0	7.7306	0	34.4076	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	415.0	0	SC	0	7.7218	0	34.4073	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	416.0	0	SC	0	7.7213	0	34.4083	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	417.0	0	SC	0	7.7176	0	34.4086	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	418.0	0	SC	0	7.7128	0	34.4085	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	419.0	0	SC	0	7.7108	0	34.4082	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	420.0	0	SC	0	7.7078	0	34.4082	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	421.0	0	SC	0	7.7024	0	34.4074	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	422.0	0	SC	0	7.6956	0	34.4069	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	423.0	0	SC	0	7.6828	0	34.4058	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	424.0	0	SC	0	7.6673	0	34.4051	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	425.0	0	SC	0	7.6492	0	34.4037	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	426.0	0	SC	0	7.6355	0	34.4015	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	427.0	0	SC	0	7.6194	0	34.4012	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	428.0	0	SC	0	7.6138	0	34.4027	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	429.0	0	SC	0	7.6122	0	34.4027	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	430.0	0	SC	0	7.6127	0	34.4032	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	431.0	0	SC	0	7.6089	0	34.4039	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	432.0	0	SC	0	7.5996	0	34.4084	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	433.0	0	SC	0	7.5954	0	34.4119	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	434.0	0	SC	0	7.5966	0	34.4125	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	435.0	0	SC	0	7.5856	0	34.4137	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	436.0	0	SC	0	7.5626	0	34.4144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	437.0	0	SC	0	7.5309	0	34.4135	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	438.0	0	SC	0	7.5070	0	34.4160	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	439.0	0	SC	0	7.4927	0	34.4191	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	440.0	0	SC	0	7.4885	0	34.4209	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	441.0	0	SC	0	7.4876	0	34.4225	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	442.0	0	SC	0	7.4888	0	34.4233	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	443.0	0	SC	0	7.4913	0	34.4247	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	444.0	0	SC	0	7.4951	0	34.4267	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	445.0	0	SC	0	7.4960	0	34.4269	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	446.0	0	SC	0	7.4981	0	34.4283	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	447.0	0	SC	0	7.4993	0	34.4300	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	448.0	0	SC	0	7.4888	0	34.4348	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	449.0	0	SC	0	7.4733	0	34.4386	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	450.0	0	SC	0	7.4587	0	34.4398	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	451.0	0	SC	0	7.4498	0	34.4404	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	452.0	0	SC	0	7.4295	0	34.4416	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	453.0	0	SC	0	7.4062	0	34.4424	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	454.0	0	SC	0	7.3822	0	34.4407	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	455.0	0	SC	0	7.3738	0	34.4422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	456.0	0	SC	0	7.3726	0	34.4453	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	457.0	0	SC	0	7.3606	0	34.4453	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	458.0	0	SC	0	7.3510	0	34.4452	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	459.0	0	SC	0	7.3300	0	34.4458	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	460.0	0	SC	0	7.2794	0	34.4449	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	461.0	0	SC	0	7.2494	0	34.4429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	462.0	0	SC	0	7.2374	0	34.4418	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	463.0	0	SC	0	7.2163	0	34.4400	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	464.0	0	SC	0	7.1936	0	34.4381	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	465.0	0	SC	0	7.1721	0	34.4360	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	466.0	0	SC	0	7.1507	0	34.4350	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	467.0	0	SC	0	7.1273	0	34.4342	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	468.0	0	SC	0	7.0688	0	34.4317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	469.0	0	SC	0	7.0075	0	34.4271	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	470.0	0	SC	0	6.9748	0	34.4250	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	471.0	0	SC	0	6.9555	0	34.4252	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	472.0	0	SC	0	6.9476	0	34.4260	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	473.0	0	SC	0	6.9443	0	34.4263	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	474.0	0	SC	0	6.9440	0	34.4265	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	475.0	0	SC	0	6.9467	0	34.4263	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	476.0	0	SC	0	6.9413	0	34.4274	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	477.0	0	SC	0	6.9153	0	34.4307	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	478.0	0	SC	0	6.9067	0	34.4311	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	479.0	0	SC	0	6.9019	0	34.4313	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	480.0	0	SC	0	6.8998	0	34.4315	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	481.0	0	SC	0	6.8962	0	34.4318	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	482.0	0	SC	0	6.8803	0	34.4339	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	483.0	0	SC	0	6.8604	0	34.4410	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	484.0	0	SC	0	6.8566	0	34.4419	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	485.0	0	SC	0	6.8360	0	34.4513	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	486.0	0	SC	0	6.8065	0	34.4639	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	487.0	0	SC	0	6.7986	0	34.4646	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	488.0	0	SC	0	6.7459	0	34.4638	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	489.0	0	SC	0	6.7073	0	34.4609	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	490.0	0	SC	0	6.7079	0	34.4612	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	491.0	0	SC	0	6.7120	0	34.4618	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	492.0	0	SC	0	6.7162	0	34.4620	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	493.0	0	SC	0	6.7170	0	34.4623	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	494.0	0	SC	0	6.7039	0	34.4615	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	495.0	0	SC	0	6.6732	0	34.4581	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	496.0	0	SC	0	6.6633	0	34.4567	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	497.0	0	SC	0	6.6458	0	34.4545	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	498.0	0	SC	0	6.6139	0	34.4500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	499.0	0	SC	0	6.6121	0	34.4500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	500.0	0	SC	0	6.6291	0	34.4514	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	501.0	0	SC	0	6.5957	0	34.4490	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	502.0	0	SC	0	6.5537	0	34.4459	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	503.0	0	SC	0	6.5400	0	34.4447	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	504.0	0	SC	0	6.5278	0	34.4441	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	505.0	0	SC	0	6.5206	0	34.4438	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	506.0	0	SC	0	6.5272	0	34.4434	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	507.0	0	SC	0	6.5737	0	34.4461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	508.0	0	SC	0	6.5304	0	34.4443	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	509.0	0	SC	0	6.5196	0	34.4434	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	510.0	0	SC	0	6.5175	0	34.4429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	511.0	0	SC	0	6.5051	0	34.4428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	512.0	0	SC	0	6.4999	0	34.4426	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	513.0	0	SC	0	6.4984	0	34.4426	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	514.0	0	SC	0	6.4954	0	34.4425	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	515.0	0	SC	0	6.4952	0	34.4432	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	516.0	0	SC	0	6.4945	0	34.4441	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	517.0	0	SC	0	6.4866	0	34.4451	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	518.0	0	SC	0	6.4924	0	34.4442	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	519.0	0	SC	0	6.4960	0	34.4440	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	520.0	0	SC	0	6.4806	0	34.4461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	521.0	0	SC	0	6.4676	0	34.4467	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	522.0	0	SC	0	6.4664	0	34.4471	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	523.0	0	SC	0	6.4652	0	34.4471	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	524.0	0	SC	0	6.4659	0	34.4472	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	525.0	0	SC	0	6.4658	0	34.4472	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	526.0	0	SC	0	6.4662	0	34.4474	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	527.0	0	SC	0	6.4666	0	34.4474	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	528.0	0	SC	0	6.4665	0	34.4476	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	529.0	0	SC	0	6.4664	0	34.4488	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	530.0	0	SC	0	6.4665	0	34.4490	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	531.0	0	SC	0	6.4659	0	34.4491	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	532.0	0	SC	0	6.4659	0	34.4491	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	533.0	0	SC	0	6.4654	0	34.4490	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	534.0	0	SC	0	6.4628	0	34.4495	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	535.0	0	SC	0	6.4577	0	34.4494	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	536.0	0	SC	0	6.4557	0	34.4492	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	537.0	0	SC	0	6.4521	0	34.4490	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	538.0	0	SC	0	6.4485	0	34.4489	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	539.0	0	SC	0	6.4427	0	34.4487	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	540.0	0	SC	0	6.4347	0	34.4487	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	541.0	0	SC	0	6.4254	0	34.4485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	542.0	0	SC	0	6.4156	0	34.4484	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	543.0	0	SC	0	6.4043	0	34.4482	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	544.0	0	SC	0	6.3967	0	34.4481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	545.0	0	SC	0	6.3893	0	34.4481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	546.0	0	SC	0	6.3611	0	34.4482	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	547.0	0	SC	0	6.3299	0	34.4483	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	548.0	0	SC	0	6.3001	0	34.4482	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	549.0	0	SC	0	6.2830	0	34.4482	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	550.0	0	SC	0	6.2642	0	34.4481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	551.0	0	SC	0	6.2561	0	34.4477	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	552.0	0	SC	0	6.2425	0	34.4474	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	553.0	0	SC	0	6.2184	0	34.4507	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	554.0	0	SC	0	6.1882	0	34.4609	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	555.0	0	SC	0	6.1894	0	34.4678	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	556.0	0	SC	0	6.1904	0	34.4739	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	557.0	0	SC	0	6.1802	0	34.4768	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	558.0	0	SC	0	6.1730	0	34.4768	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	559.0	0	SC	0	6.1587	0	34.4783	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	560.0	0	SC	0	6.1412	0	34.4774	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	561.0	0	SC	0	6.1310	0	34.4761	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	562.0	0	SC	0	6.1412	0	34.4794	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	563.0	0	SC	0	6.1280	0	34.4792	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	564.0	0	SC	0	6.1266	0	34.4790	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	565.0	0	SC	0	6.1292	0	34.4794	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	566.0	0	SC	0	6.1260	0	34.4796	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	567.0	0	SC	0	6.1262	0	34.4795	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	568.0	0	SC	0	6.1296	0	34.4805	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	569.0	0	SC	0	6.1315	0	34.4812	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	570.0	0	SC	0	6.1321	0	34.4818	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	571.0	0	SC	0	6.1307	0	34.4822	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	572.0	0	SC	0	6.1321	0	34.4834	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	573.0	0	SC	0	6.1329	0	34.4837	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	574.0	0	SC	0	6.1314	0	34.4843	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	575.0	0	SC	0	6.1234	0	34.4847	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	576.0	0	SC	0	6.1148	0	34.4840	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	577.0	0	SC	0	6.1146	0	34.4839	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	578.0	0	SC	0	6.1142	0	34.4839	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	579.0	0	SC	0	6.1137	0	34.4837	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	580.0	0	SC	0	6.1107	0	34.4839	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	581.0	0	SC	0	6.1072	0	34.4841	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	582.0	0	SC	0	6.0993	0	34.4847	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	583.0	0	SC	0	6.0645	0	34.4850	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	584.0	0	SC	0	6.0189	0	34.4851	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	585.0	0	SC	0	5.9834	0	34.4837	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	586.0	0	SC	0	5.9465	0	34.4821	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	587.0	0	SC	0	5.9184	0	34.4810	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	588.0	0	SC	0	5.8978	0	34.4801	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	589.0	0	SC	0	5.8739	0	34.4796	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	590.0	0	SC	0	5.8447	0	34.4797	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	591.0	0	SC	0	5.8206	0	34.4800	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	592.0	0	SC	0	5.7465	0	34.4751	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	593.0	0	SC	0	5.7064	0	34.4715	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	594.0	0	SC	0	5.6928	0	34.4719	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	595.0	0	SC	0	5.6888	0	34.4731	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	596.0	0	SC	0	5.6877	0	34.4743	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	597.0	0	SC	0	5.6886	0	34.4763	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	598.0	0	SC	0	5.6911	0	34.4801	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	599.0	0	SC	0	5.6923	0	34.4814	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	600.0	0	SC	0	5.6936	0	34.4824	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	601.0	0	SC	0	5.6942	0	34.4829	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	602.0	0	SC	0	5.6948	0	34.4836	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	603.0	0	SC	0	5.6957	0	34.4862	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	604.0	0	SC	0	5.6955	0	34.4883	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	605.0	0	SC	0	5.6943	0	34.4891	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	606.0	0	SC	0	5.6932	0	34.4898	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	607.0	0	SC	0	5.6904	0	34.4907	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	608.0	0	SC	0	5.6874	0	34.4920	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	609.0	0	SC	0	5.6866	0	34.4941	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	610.0	0	SC	0	5.6864	0	34.4964	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	611.0	0	SC	0	5.6873	0	34.4995	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	612.0	0	SC	0	5.6889	0	34.5023	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	613.0	0	SC	0	5.6932	0	34.5055	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	614.0	0	SC	0	5.6990	0	34.5082	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	615.0	0	SC	0	5.7061	0	34.5108	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	616.0	0	SC	0	5.7017	0	34.5131	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	617.0	0	SC	0	5.6829	0	34.5135	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	618.0	0	SC	0	5.6762	0	34.5132	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	619.0	0	SC	0	5.6721	0	34.5134	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	620.0	0	SC	0	5.6654	0	34.5135	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	621.0	0	SC	0	5.6551	0	34.5140	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	622.0	0	SC	0	5.6507	0	34.5138	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	623.0	0	SC	0	5.6479	0	34.5139	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	624.0	0	SC	0	5.6490	0	34.5137	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	625.0	0	SC	0	5.6452	0	34.5141	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	626.0	0	SC	0	5.6434	0	34.5141	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	627.0	0	SC	0	5.6372	0	34.5143	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	628.0	0	SC	0	5.6346	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	629.0	0	SC	0	5.6304	0	34.5143	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	630.0	0	SC	0	5.6300	0	34.5145	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	631.0	0	SC	0	5.6301	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	632.0	0	SC	0	5.6311	0	34.5143	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	633.0	0	SC	0	5.6316	0	34.5143	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	634.0	0	SC	0	5.6309	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	635.0	0	SC	0	5.6283	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	636.0	0	SC	0	5.6265	0	34.5145	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	637.0	0	SC	0	5.6264	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	638.0	0	SC	0	5.6253	0	34.5145	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	639.0	0	SC	0	5.6237	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	640.0	0	SC	0	5.6226	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	641.0	0	SC	0	5.6197	0	34.5145	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	642.0	0	SC	0	5.6196	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	643.0	0	SC	0	5.6202	0	34.5144	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	644.0	0	SC	0	5.6166	0	34.5146	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	645.0	0	SC	0	5.6131	0	34.5150	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	646.0	0	SC	0	5.6135	0	34.5152	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	647.0	0	SC	0	5.6145	0	34.5158	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	648.0	0	SC	0	5.6154	0	34.5163	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	649.0	0	SC	0	5.6158	0	34.5169	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	650.0	0	SC	0	5.6160	0	34.5172	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	651.0	0	SC	0	5.6155	0	34.5174	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	652.0	0	SC	0	5.6190	0	34.5190	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	653.0	0	SC	0	5.6211	0	34.5199	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	654.0	0	SC	0	5.6206	0	34.5199	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	655.0	0	SC	0	5.6212	0	34.5202	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	656.0	0	SC	0	5.6192	0	34.5209	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	657.0	0	SC	0	5.6166	0	34.5222	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	658.0	0	SC	0	5.6137	0	34.5234	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	659.0	0	SC	0	5.6022	0	34.5247	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	660.0	0	SC	0	5.5824	0	34.5253	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	661.0	0	SC	0	5.5447	0	34.5274	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	662.0	0	SC	0	5.5311	0	34.5280	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	663.0	0	SC	0	5.5156	0	34.5286	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	664.0	0	SC	0	5.5093	0	34.5284	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	665.0	0	SC	0	5.5037	0	34.5285	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	666.0	0	SC	0	5.4992	0	34.5285	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	667.0	0	SC	0	5.4974	0	34.5286	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	668.0	0	SC	0	5.4910	0	34.5291	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	669.0	0	SC	0	5.4837	0	34.5293	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	670.0	0	SC	0	5.4777	0	34.5293	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	671.0	0	SC	0	5.4606	0	34.5297	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	672.0	0	SC	0	5.4565	0	34.5298	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	673.0	0	SC	0	5.4355	0	34.5306	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	674.0	0	SC	0	5.4236	0	34.5310	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	675.0	0	SC	0	5.4207	0	34.5310	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	676.0	0	SC	0	5.4161	0	34.5311	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	677.0	0	SC	0	5.4063	0	34.5313	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	678.0	0	SC	0	5.3940	0	34.5315	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	679.0	0	SC	0	5.3878	0	34.5315	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	680.0	0	SC	0	5.3762	0	34.5318	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	681.0	0	SC	0	5.3569	0	34.5314	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	682.0	0	SC	0	5.3377	0	34.5314	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	683.0	0	SC	0	5.3320	0	34.5315	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	684.0	0	SC	0	5.3259	0	34.5317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	685.0	0	SC	0	5.3207	0	34.5320	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	686.0	0	SC	0	5.3067	0	34.5323	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	687.0	0	SC	0	5.2765	0	34.5324	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	688.0	0	SC	0	5.2348	0	34.5331	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	689.0	0	SC	0	5.2277	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	690.0	0	SC	0	5.2241	0	34.5330	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	691.0	0	SC	0	5.2225	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	692.0	0	SC	0	5.2199	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	693.0	0	SC	0	5.2180	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	694.0	0	SC	0	5.2156	0	34.5330	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	695.0	0	SC	0	5.2161	0	34.5330	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	696.0	0	SC	0	5.2112	0	34.5330	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	697.0	0	SC	0	5.2110	0	34.5330	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	698.0	0	SC	0	5.2099	0	34.5329	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	699.0	0	SC	0	5.2094	0	34.5329	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	700.0	0	SC	0	5.2088	0	34.5329	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	701.0	0	SC	0	5.2057	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	702.0	0	SC	0	5.2053	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	703.0	0	SC	0	5.2052	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	704.0	0	SC	0	5.1987	0	34.5328	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	705.0	0	SC	0	5.1957	0	34.5326	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	706.0	0	SC	0	5.1937	0	34.5325	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	707.0	0	SC	0	5.1885	0	34.5324	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	708.0	0	SC	0	5.1876	0	34.5324	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	709.0	0	SC	0	5.1867	0	34.5323	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	710.0	0	SC	0	5.1835	0	34.5323	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	711.0	0	SC	0	5.1811	0	34.5320	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	712.0	0	SC	0	5.1767	0	34.5319	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	713.0	0	SC	0	5.1722	0	34.5317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	714.0	0	SC	0	5.1722	0	34.5316	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	715.0	0	SC	0	5.1725	0	34.5316	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	716.0	0	SC	0	5.1720	0	34.5315	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	717.0	0	SC	0	5.1708	0	34.5316	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	718.0	0	SC	0	5.1675	0	34.5312	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	719.0	0	SC	0	5.1649	0	34.5310	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	720.0	0	SC	0	5.1628	0	34.5309	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	721.0	0	SC	0	5.1623	0	34.5308	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	722.0	0	SC	0	5.1607	0	34.5310	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	723.0	0	SC	0	5.1575	0	34.5308	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	724.0	0	SC	0	5.1533	0	34.5310	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	725.0	0	SC	0	5.1498	0	34.5312	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	726.0	0	SC	0	5.1470	0	34.5317	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	727.0	0	SC	0	5.1457	0	34.5321	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	728.0	0	SC	0	5.1435	0	34.5326	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	729.0	0	SC	0	5.1385	0	34.5336	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	730.0	0	SC	0	5.1320	0	34.5354	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	731.0	0	SC	0	5.1271	0	34.5362	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	732.0	0	SC	0	5.1255	0	34.5364	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	733.0	0	SC	0	5.1220	0	34.5368	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	734.0	0	SC	0	5.1147	0	34.5382	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	735.0	0	SC	0	5.1026	0	34.5395	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	736.0	0	SC	0	5.0946	0	34.5402	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	737.0	0	SC	0	5.0918	0	34.5405	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	738.0	0	SC	0	5.0910	0	34.5406	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	739.0	0	SC	0	5.0905	0	34.5407	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	740.0	0	SC	0	5.0897	0	34.5407	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	741.0	0	SC	0	5.0872	0	34.5408	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	742.0	0	SC	0	5.0862	0	34.5408	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	743.0	0	SC	0	5.0824	0	34.5413	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	744.0	0	SC	0	5.0747	0	34.5418	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	745.0	0	SC	0	5.0744	0	34.5416	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	746.0	0	SC	0	5.0703	0	34.5420	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	747.0	0	SC	0	5.0647	0	34.5422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	748.0	0	SC	0	5.0635	0	34.5422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	749.0	0	SC	0	5.0631	0	34.5420	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	750.0	0	SC	0	5.0607	0	34.5422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	751.0	0	SC	0	5.0604	0	34.5422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	752.0	0	SC	0	5.0601	0	34.5422	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	753.0	0	SC	0	5.0557	0	34.5426	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	754.0	0	SC	0	5.0522	0	34.5424	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	755.0	0	SC	0	5.0457	0	34.5428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	756.0	0	SC	0	5.0423	0	34.5428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	757.0	0	SC	0	5.0388	0	34.5428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	758.0	0	SC	0	5.0348	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	759.0	0	SC	0	5.0343	0	34.5428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	760.0	0	SC	0	5.0342	0	34.5428	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	761.0	0	SC	0	5.0343	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	762.0	0	SC	0	5.0335	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	763.0	0	SC	0	5.0316	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	764.0	0	SC	0	5.0312	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	765.0	0	SC	0	5.0306	0	34.5432	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	766.0	0	SC	0	5.0303	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	767.0	0	SC	0	5.0300	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	768.0	0	SC	0	5.0302	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	769.0	0	SC	0	5.0309	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	770.0	0	SC	0	5.0307	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	771.0	0	SC	0	5.0304	0	34.5431	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	772.0	0	SC	0	5.0301	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	773.0	0	SC	0	5.0300	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	774.0	0	SC	0	5.0300	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	775.0	0	SC	0	5.0301	0	34.5430	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	776.0	0	SC	0	5.0303	0	34.5429	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	777.0	0	SC	0	5.0292	0	34.5432	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	778.0	0	SC	0	5.0269	0	34.5432	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	779.0	0	SC	0	5.0234	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	780.0	0	SC	0	5.0156	0	34.5440	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	781.0	0	SC	0	4.9952	0	34.5444	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	782.0	0	SC	0	4.9860	0	34.5442	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	783.0	0	SC	0	4.9821	0	34.5439	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	784.0	0	SC	0	4.9729	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	785.0	0	SC	0	4.9526	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	786.0	0	SC	0	4.9491	0	34.5434	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	787.0	0	SC	0	4.9420	0	34.5436	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	788.0	0	SC	0	4.9256	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	789.0	0	SC	0	4.9241	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	790.0	0	SC	0	4.9201	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	791.0	0	SC	0	4.9181	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	792.0	0	SC	0	4.9166	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	793.0	0	SC	0	4.9168	0	34.5436	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	794.0	0	SC	0	4.9156	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	795.0	0	SC	0	4.9148	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	796.0	0	SC	0	4.9124	0	34.5436	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	797.0	0	SC	0	4.9080	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	798.0	0	SC	0	4.9057	0	34.5435	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	799.0	0	SC	0	4.9017	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	800.0	0	SC	0	4.9011	0	34.5436	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	801.0	0	SC	0	4.9004	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	802.0	0	SC	0	4.8977	0	34.5439	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	803.0	0	SC	0	4.8961	0	34.5437	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	804.0	0	SC	0	4.8912	0	34.5439	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	805.0	0	SC	0	4.8901	0	34.5440	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	806.0	0	SC	0	4.8893	0	34.5438	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	807.0	0	SC	0	4.8873	0	34.5438	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	808.0	0	SC	0	4.8835	0	34.5441	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	809.0	0	SC	0	4.8732	0	34.5444	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	810.0	0	SC	0	4.8702	0	34.5442	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	811.0	0	SC	0	4.8646	0	34.5446	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	812.0	0	SC	0	4.8612	0	34.5446	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	813.0	0	SC	0	4.8568	0	34.5448	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	814.0	0	SC	0	4.8519	0	34.5448	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	815.0	0	SC	0	4.8483	0	34.5450	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	816.0	0	SC	0	4.8466	0	34.5450	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	817.0	0	SC	0	4.8392	0	34.5453	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	818.0	0	SC	0	4.8341	0	34.5456	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	819.0	0	SC	0	4.8308	0	34.5459	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	820.0	0	SC	0	4.8297	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	821.0	0	SC	0	4.8280	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	822.0	0	SC	0	4.8256	0	34.5464	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	823.0	0	SC	0	4.8215	0	34.5467	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	824.0	0	SC	0	4.8159	0	34.5467	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	825.0	0	SC	0	4.8117	0	34.5467	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	826.0	0	SC	0	4.8083	0	34.5465	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	827.0	0	SC	0	4.8053	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	828.0	0	SC	0	4.8025	0	34.5461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	829.0	0	SC	0	4.8003	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	830.0	0	SC	0	4.7993	0	34.5459	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	831.0	0	SC	0	4.7988	0	34.5461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	832.0	0	SC	0	4.7981	0	34.5459	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	833.0	0	SC	0	4.7975	0	34.5459	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	834.0	0	SC	0	4.7971	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	835.0	0	SC	0	4.7960	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	836.0	0	SC	0	4.7950	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	837.0	0	SC	0	4.7919	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	838.0	0	SC	0	4.7905	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	839.0	0	SC	0	4.7899	0	34.5461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	840.0	0	SC	0	4.7885	0	34.5460	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	841.0	0	SC	0	4.7868	0	34.5461	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	842.0	0	SC	0	4.7829	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	843.0	0	SC	0	4.7815	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	844.0	0	SC	0	4.7811	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	845.0	0	SC	0	4.7798	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	846.0	0	SC	0	4.7777	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	847.0	0	SC	0	4.7769	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	848.0	0	SC	0	4.7769	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	849.0	0	SC	0	4.7769	0	34.5464	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	850.0	0	SC	0	4.7770	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	851.0	0	SC	0	4.7758	0	34.5463	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	852.0	0	SC	0	4.7744	0	34.5462	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	853.0	0	SC	0	4.7663	0	34.5467	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	854.0	0	SC	0	4.7572	0	34.5469	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	855.0	0	SC	0	4.7473	0	34.5474	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	856.0	0	SC	0	4.7295	0	34.5478	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	857.0	0	SC	0	4.7222	0	34.5475	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	858.0	0	SC	0	4.7165	0	34.5477	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	859.0	0	SC	0	4.7061	0	34.5478	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	860.0	0	SC	0	4.6965	0	34.5478	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	861.0	0	SC	0	4.6936	0	34.5479	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	862.0	0	SC	0	4.6885	0	34.5481	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	863.0	0	SC	0	4.6779	0	34.5482	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	864.0	0	SC	0	4.6718	0	34.5485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	865.0	0	SC	0	4.6711	0	34.5485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	866.0	0	SC	0	4.6709	0	34.5484	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	867.0	0	SC	0	4.6705	0	34.5485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	868.0	0	SC	0	4.6703	0	34.5486	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	869.0	0	SC	0	4.6703	0	34.5485	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	870.0	0	SC	0	4.6707	0	34.5487	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	871.0	0	SC	0	4.6706	0	34.5488	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	872.0	0	SC	0	4.6708	0	34.5488	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	873.0	0	SC	0	4.6698	0	34.5489	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	874.0	0	SC	0	4.6661	0	34.5490	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	875.0	0	SC	0	4.6615	0	34.5492	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	876.0	0	SC	0	4.6574	0	34.5493	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	877.0	0	SC	0	4.6549	0	34.5495	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	878.0	0	SC	0	4.6495	0	34.5495	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	879.0	0	SC	0	4.6406	0	34.5499	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	880.0	0	SC	0	4.6347	0	34.5496	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	881.0	0	SC	0	4.6298	0	34.5496	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	882.0	0	SC	0	4.6273	0	34.5496	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	883.0	0	SC	0	4.6256	0	34.5496	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	884.0	0	SC	0	4.6236	0	34.5498	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	885.0	0	SC	0	4.6217	0	34.5497	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	886.0	0	SC	0	4.6206	0	34.5499	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	887.0	0	SC	0	4.6170	0	34.5499	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	888.0	0	SC	0	4.6106	0	34.5500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	889.0	0	SC	0	4.6078	0	34.5498	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	890.0	0	SC	0	4.6053	0	34.5499	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	891.0	0	SC	0	4.6012	0	34.5500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	892.0	0	SC	0	4.5978	0	34.5500	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	893.0	0	SC	0	4.5923	0	34.5502	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	894.0	0	SC	0	4.5853	0	34.5504	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	895.0	0	SC	0	4.5710	0	34.5508	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	896.0	0	SC	0	4.5652	0	34.5508	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	897.0	0	SC	0	4.5627	0	34.5509	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	898.0	0	SC	0	4.5583	0	34.5510	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	899.0	0	SC	0	4.5557	0	34.5510	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	900.0	0	SC	0	4.5541	0	34.5511	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	901.0	0	SC	0	4.5543	0	34.5509	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	902.0	0	SC	0	4.5520	0	34.5513	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	903.0	0	SC	0	4.5479	0	34.5514	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	904.0	0	SC	0	4.5451	0	34.5515	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	905.0	0	SC	0	4.5447	0	34.5515	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	906.0	0	SC	0	4.5438	0	34.5516	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	907.0	0	SC	0	4.5426	0	34.5517	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	908.0	0	SC	0	4.5413	0	34.5516	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	909.0	0	SC	0	4.5346	0	34.5517	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	910.0	0	SC	0	4.5263	0	34.5520	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	911.0	0	SC	0	4.5232	0	34.5520	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	912.0	0	SC	0	4.5074	0	34.5528	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	913.0	0	SC	0	4.5012	0	34.5527	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	914.0	0	SC	0	4.5008	0	34.5524	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	915.0	0	SC	0	4.5006	0	34.5523	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	916.0	0	SC	0	4.5007	0	34.5524	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	917.0	0	SC	0	4.5004	0	34.5524	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	918.0	0	SC	0	4.5012	0	34.5525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	919.0	0	SC	0	4.5015	0	34.5524	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	920.0	0	SC	0	4.5016	0	34.5525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	921.0	0	SC	0	4.5012	0	34.5525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	922.0	0	SC	0	4.5006	0	34.5525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	923.0	0	SC	0	4.4993	0	34.5525	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	924.0	0	SC	0	4.4961	0	34.5527	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	925.0	0	SC	0	4.4936	0	34.5527	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	926.0	0	SC	0	4.4904	0	34.5528	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	927.0	0	SC	0	4.4870	0	34.5527	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	928.0	0	SC	0	4.4787	0	34.5528	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	929.0	0	SC	0	4.4783	0	34.5528	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	930.0	0	SC	0	4.4789	0	34.5528	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	931.0	0	SC	0	4.4750	0	34.5529	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	932.0	0	SC	0	4.4655	0	34.5531	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	933.0	0	SC	0	4.4621	0	34.5530	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	934.0	0	SC	0	4.4562	0	34.5532	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	935.0	0	SC	0	4.4534	0	34.5532	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	936.0	0	SC	0	4.4498	0	34.5533	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	937.0	0	SC	0	4.4345	0	34.5538	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	938.0	0	SC	0	4.4248	0	34.5539	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	939.0	0	SC	0	4.4167	0	34.5539	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	940.0	0	SC	0	4.4108	0	34.5540	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	941.0	0	SC	0	4.4098	0	34.5540	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	942.0	0	SC	0	4.4004	0	34.5544	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	943.0	0	SC	0	4.3887	0	34.5546	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	944.0	0	SC	0	4.3790	0	34.5550	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	945.0	0	SC	0	4.3658	0	34.5552	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	946.0	0	SC	0	4.3606	0	34.5553	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	947.0	0	SC	0	4.3538	0	34.5554	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	948.0	0	SC	0	4.3480	0	34.5555	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	949.0	0	SC	0	4.3403	0	34.5559	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	950.0	0	SC	0	4.3293	0	34.5563	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	951.0	0	SC	0	4.3245	0	34.5563	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	952.0	0	SC	0	4.3183	0	34.5567	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	953.0	0	SC	0	4.3161	0	34.5566	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	954.0	0	SC	0	4.3158	0	34.5566	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	955.0	0	SC	0	4.3135	0	34.5568	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	956.0	0	SC	0	4.3121	0	34.5569	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	957.0	0	SC	0	4.3111	0	34.5569	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	958.0	0	SC	0	4.3096	0	34.5571	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	959.0	0	SC	0	4.3090	0	34.5570	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	960.0	0	SC	0	4.3079	0	34.5570	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	961.0	0	SC	0	4.3075	0	34.5572	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	962.0	0	SC	0	4.3070	0	34.5572	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	963.0	0	SC	0	4.3067	0	34.5570	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	964.0	0	SC	0	4.3066	0	34.5571	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	965.0	0	SC	0	4.3067	0	34.5570	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	966.0	0	SC	0	4.3044	0	34.5574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	967.0	0	SC	0	4.3031	0	34.5573	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	968.0	0	SC	0	4.3026	0	34.5573	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	969.0	0	SC	0	4.3027	0	34.5573	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	970.0	0	SC	0	4.3016	0	34.5574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	971.0	0	SC	0	4.3005	0	34.5575	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	972.0	0	SC	0	4.3002	0	34.5575	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	973.0	0	SC	0	4.3003	0	34.5573	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	974.0	0	SC	0	4.3003	0	34.5574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	975.0	0	SC	0	4.2999	0	34.5574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	976.0	0	SC	0	4.2994	0	34.5573	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	977.0	0	SC	0	4.2986	0	34.5574	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	978.0	0	SC	0	4.2966	0	34.5576	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	979.0	0	SC	0	4.2952	0	34.5575	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	980.0	0	SC	0	4.2936	0	34.5576	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	981.0	0	SC	0	4.2819	0	34.5580	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	982.0	0	SC	0	4.2743	0	34.5581	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	983.0	0	SC	0	4.2737	0	34.5581	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	984.0	0	SC	0	4.2734	0	34.5582	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	985.0	0	SC	0	4.2694	0	34.5582	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	986.0	0	SC	0	4.2633	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	987.0	0	SC	0	4.2599	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	988.0	0	SC	0	4.2576	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	989.0	0	SC	0	4.2572	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	990.0	0	SC	0	4.2582	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	991.0	0	SC	0	4.2574	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	992.0	0	SC	0	4.2569	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	993.0	0	SC	0	4.2582	0	34.5584	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	994.0	0	SC	0	4.2583	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	995.0	0	SC	0	4.2584	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	996.0	0	SC	0	4.2588	0	34.5582	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	997.0	0	SC	0	4.2585	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	998.0	0	SC	0	4.2586	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	999.0	0	SC	0	4.2587	0	34.5583	0
JNSR___20021016	002	C	07/14/2002	03:10	126.7117	6.8361	0	1000.0	0	SC	0	4.2585	0	34.5583	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1.0	0	SC	0	29.8224	0	34.0616	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	2.0	0	SC	0	29.8225	0	34.0539	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	3.0	0	SC	0	29.8157	0	34.0480	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	4.0	0	SC	0	29.8234	0	34.0476	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	5.0	0	SC	0	29.8123	0	34.0441	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	6.0	0	SC	0	29.8126	0	34.0465	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	7.0	0	SC	0	29.7969	0	34.0461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	8.0	0	SC	0	29.7928	0	34.0440	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	9.0	0	SC	0	29.6831	0	34.0911	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	10.0	0	SC	0	29.6106	0	34.1168	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	11.0	0	SC	0	29.5832	0	34.1491	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	12.0	0	SC	0	29.5239	0	34.1579	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	13.0	0	SC	0	29.5252	0	34.1818	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	14.0	0	SC	0	29.5468	0	34.2023	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	15.0	0	SC	0	29.5570	0	34.2119	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	16.0	0	SC	0	29.5515	0	34.2147	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	17.0	0	SC	0	29.5468	0	34.2177	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	18.0	0	SC	0	29.5355	0	34.2264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	19.0	0	SC	0	29.5231	0	34.2380	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	20.0	0	SC	0	29.5116	0	34.2437	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	21.0	0	SC	0	29.4769	0	34.2513	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	22.0	0	SC	0	29.4549	0	34.2599	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	23.0	0	SC	0	29.4495	0	34.2640	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	24.0	0	SC	0	29.4445	0	34.2677	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	25.0	0	SC	0	29.4419	0	34.2689	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	26.0	0	SC	0	29.4404	0	34.2693	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	27.0	0	SC	0	29.4377	0	34.2704	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	28.0	0	SC	0	29.4377	0	34.2720	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	29.0	0	SC	0	29.4393	0	34.2738	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	30.0	0	SC	0	29.4436	0	34.2780	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	31.0	0	SC	0	29.4486	0	34.2836	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	32.0	0	SC	0	29.4511	0	34.2896	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	33.0	0	SC	0	29.4531	0	34.2944	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	34.0	0	SC	0	29.4540	0	34.2962	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	35.0	0	SC	0	29.4544	0	34.2970	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	36.0	0	SC	0	29.4549	0	34.2988	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	37.0	0	SC	0	29.4552	0	34.3003	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	38.0	0	SC	0	29.4556	0	34.3009	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	39.0	0	SC	0	29.4562	0	34.3030	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	40.0	0	SC	0	29.4581	0	34.3054	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	41.0	0	SC	0	29.4632	0	34.3099	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	42.0	0	SC	0	29.4677	0	34.3147	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	43.0	0	SC	0	29.4709	0	34.3188	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	44.0	0	SC	0	29.4687	0	34.3195	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	45.0	0	SC	0	29.4649	0	34.3192	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	46.0	0	SC	0	29.4613	0	34.3196	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	47.0	0	SC	0	29.4595	0	34.3195	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	48.0	0	SC	0	29.4580	0	34.3202	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	49.0	0	SC	0	29.4549	0	34.3203	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	50.0	0	SC	0	29.4517	0	34.3205	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	51.0	0	SC	0	29.4429	0	34.3206	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	52.0	0	SC	0	29.4172	0	34.3197	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	53.0	0	SC	0	29.3150	0	34.3177	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	54.0	0	SC	0	29.1848	0	34.3135	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	55.0	0	SC	0	29.0635	0	34.3128	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	56.0	0	SC	0	29.0079	0	34.3231	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	57.0	0	SC	0	28.9644	0	34.3368	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	58.0	0	SC	0	28.9287	0	34.3431	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	59.0	0	SC	0	28.8865	0	34.3538	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	60.0	0	SC	0	28.8472	0	34.3661	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	61.0	0	SC	0	28.8094	0	34.3744	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	62.0	0	SC	0	28.7470	0	34.3831	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	63.0	0	SC	0	28.6727	0	34.3964	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	64.0	0	SC	0	28.6241	0	34.4057	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	65.0	0	SC	0	28.5873	0	34.4163	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	66.0	0	SC	0	28.5638	0	34.4283	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	67.0	0	SC	0	28.5391	0	34.4390	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	68.0	0	SC	0	28.5160	0	34.4452	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	69.0	0	SC	0	28.5011	0	34.4508	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	70.0	0	SC	0	28.4711	0	34.4666	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	71.0	0	SC	0	28.4283	0	34.4891	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	72.0	0	SC	0	28.4035	0	34.5028	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	73.0	0	SC	0	28.2594	0	34.5423	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	74.0	0	SC	0	28.1369	0	34.5677	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	75.0	0	SC	0	28.0772	0	34.5737	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	76.0	0	SC	0	28.0066	0	34.5784	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	77.0	0	SC	0	27.9542	0	34.5844	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	78.0	0	SC	0	27.9073	0	34.5942	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	79.0	0	SC	0	27.8672	0	34.6051	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	80.0	0	SC	0	27.8207	0	34.6185	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	81.0	0	SC	0	27.7869	0	34.6288	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	82.0	0	SC	0	27.7463	0	34.6454	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	83.0	0	SC	0	27.6353	0	34.6880	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	84.0	0	SC	0	27.3859	0	34.7554	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	85.0	0	SC	0	27.2509	0	34.7786	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	86.0	0	SC	0	27.1718	0	34.7974	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	87.0	0	SC	0	27.1461	0	34.8060	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	88.0	0	SC	0	27.0795	0	34.8155	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	89.0	0	SC	0	26.7174	0	34.8203	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	90.0	0	SC	0	26.4372	0	34.8243	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	91.0	0	SC	0	26.3408	0	34.8185	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	92.0	0	SC	0	26.1312	0	34.7793	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	93.0	0	SC	0	26.0131	0	34.7682	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	94.0	0	SC	0	25.9354	0	34.7591	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	95.0	0	SC	0	25.8519	0	34.7538	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	96.0	0	SC	0	25.7404	0	34.7395	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	97.0	0	SC	0	25.5921	0	34.7363	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	98.0	0	SC	0	25.4700	0	34.7423	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	99.0	0	SC	0	25.3206	0	34.7535	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	100.0	0	SC	0	25.2635	0	34.7626	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	101.0	0	SC	0	25.0692	0	34.7787	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	102.0	0	SC	0	24.8202	0	34.7873	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	103.0	0	SC	0	24.5982	0	34.8295	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	104.0	0	SC	0	24.4473	0	34.8470	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	105.0	0	SC	0	24.1791	0	34.8864	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	106.0	0	SC	0	23.9460	0	34.9374	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	107.0	0	SC	0	23.7061	0	34.9923	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	108.0	0	SC	0	23.4845	0	35.0424	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	109.0	0	SC	0	23.3732	0	35.0771	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	110.0	0	SC	0	23.2732	0	35.1023	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	111.0	0	SC	0	23.0043	0	35.1102	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	112.0	0	SC	0	22.7860	0	35.1406	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	113.0	0	SC	0	22.7111	0	35.1529	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	114.0	0	SC	0	22.6216	0	35.1632	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	115.0	0	SC	0	22.4132	0	35.1732	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	116.0	0	SC	0	22.3096	0	35.1608	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	117.0	0	SC	0	22.1856	0	35.1739	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	118.0	0	SC	0	22.1465	0	35.2053	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	119.0	0	SC	0	22.1536	0	35.2147	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	120.0	0	SC	0	22.1334	0	35.2172	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	121.0	0	SC	0	22.0996	0	35.2189	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	122.0	0	SC	0	22.0544	0	35.2205	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	123.0	0	SC	0	22.0011	0	35.2224	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	124.0	0	SC	0	21.9358	0	35.2245	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	125.0	0	SC	0	21.8580	0	35.2267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	126.0	0	SC	0	21.8036	0	35.2300	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	127.0	0	SC	0	21.7114	0	35.2356	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	128.0	0	SC	0	21.6223	0	35.2464	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	129.0	0	SC	0	21.5749	0	35.2600	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	130.0	0	SC	0	21.5593	0	35.2666	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	131.0	0	SC	0	21.5498	0	35.2727	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	132.0	0	SC	0	21.5500	0	35.2736	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	133.0	0	SC	0	21.5472	0	35.2777	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	134.0	0	SC	0	21.5468	0	35.2792	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	135.0	0	SC	0	21.5479	0	35.2841	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	136.0	0	SC	0	21.5496	0	35.2903	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	137.0	0	SC	0	21.5504	0	35.2912	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	138.0	0	SC	0	21.5519	0	35.2923	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	139.0	0	SC	0	21.5536	0	35.2934	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	140.0	0	SC	0	21.5536	0	35.2931	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	141.0	0	SC	0	21.5565	0	35.2942	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	142.0	0	SC	0	21.5553	0	35.2946	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	143.0	0	SC	0	21.5536	0	35.2944	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	144.0	0	SC	0	21.5530	0	35.2946	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	145.0	0	SC	0	21.5516	0	35.2947	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	146.0	0	SC	0	21.5430	0	35.2950	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	147.0	0	SC	0	21.5337	0	35.2975	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	148.0	0	SC	0	21.5289	0	35.2990	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	149.0	0	SC	0	21.5215	0	35.3025	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	150.0	0	SC	0	21.5148	0	35.3054	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	151.0	0	SC	0	21.5046	0	35.3086	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	152.0	0	SC	0	21.4982	0	35.3139	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	153.0	0	SC	0	21.4951	0	35.3178	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	154.0	0	SC	0	21.4877	0	35.3148	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	155.0	0	SC	0	21.4625	0	35.3092	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	156.0	0	SC	0	21.4073	0	35.2988	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	157.0	0	SC	0	21.2468	0	35.2902	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	158.0	0	SC	0	21.0975	0	35.3059	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	159.0	0	SC	0	21.0155	0	35.3138	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	160.0	0	SC	0	20.9686	0	35.3188	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	161.0	0	SC	0	20.9123	0	35.3247	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	162.0	0	SC	0	20.8276	0	35.3320	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	163.0	0	SC	0	20.7983	0	35.3342	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	164.0	0	SC	0	20.7835	0	35.3411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	165.0	0	SC	0	20.7869	0	35.3505	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	166.0	0	SC	0	20.7874	0	35.3569	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	167.0	0	SC	0	20.7888	0	35.3635	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	168.0	0	SC	0	20.7928	0	35.3685	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	169.0	0	SC	0	20.7920	0	35.3732	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	170.0	0	SC	0	20.7855	0	35.3751	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	171.0	0	SC	0	20.7779	0	35.3786	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	172.0	0	SC	0	20.7680	0	35.3960	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	173.0	0	SC	0	20.7640	0	35.4036	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	174.0	0	SC	0	20.7532	0	35.4072	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	175.0	0	SC	0	20.6923	0	35.4010	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	176.0	0	SC	0	20.6282	0	35.3876	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	177.0	0	SC	0	20.4962	0	35.3567	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	178.0	0	SC	0	20.3159	0	35.3278	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	179.0	0	SC	0	20.2436	0	35.3153	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	180.0	0	SC	0	20.1504	0	35.2994	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	181.0	0	SC	0	20.0676	0	35.2969	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	182.0	0	SC	0	20.0177	0	35.3031	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	183.0	0	SC	0	19.8786	0	35.2862	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	184.0	0	SC	0	19.4100	0	35.2519	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	185.0	0	SC	0	19.1727	0	35.2498	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	186.0	0	SC	0	19.0580	0	35.2465	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	187.0	0	SC	0	18.7916	0	35.2347	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	188.0	0	SC	0	18.5983	0	35.2227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	189.0	0	SC	0	18.3961	0	35.1896	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	190.0	0	SC	0	18.1221	0	35.1376	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	191.0	0	SC	0	17.8463	0	35.1215	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	192.0	0	SC	0	17.8195	0	35.1594	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	193.0	0	SC	0	17.7854	0	35.1750	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	194.0	0	SC	0	17.7685	0	35.1768	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	195.0	0	SC	0	17.7569	0	35.1803	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	196.0	0	SC	0	17.7578	0	35.1901	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	197.0	0	SC	0	17.7583	0	35.2017	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	198.0	0	SC	0	17.7539	0	35.2075	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	199.0	0	SC	0	17.7236	0	35.2131	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	200.0	0	SC	0	17.6065	0	35.2166	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	201.0	0	SC	0	17.5401	0	35.2168	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	202.0	0	SC	0	17.4535	0	35.2056	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	203.0	0	SC	0	17.3966	0	35.1978	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	204.0	0	SC	0	17.3147	0	35.1872	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	205.0	0	SC	0	17.2717	0	35.1823	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	206.0	0	SC	0	17.2474	0	35.1778	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	207.0	0	SC	0	17.2246	0	35.1735	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	208.0	0	SC	0	17.1600	0	35.1627	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	209.0	0	SC	0	17.1282	0	35.1599	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	210.0	0	SC	0	17.0911	0	35.1504	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	211.0	0	SC	0	17.0178	0	35.1373	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	212.0	0	SC	0	16.9453	0	35.1267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	213.0	0	SC	0	16.8245	0	35.1143	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	214.0	0	SC	0	16.7315	0	35.1078	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	215.0	0	SC	0	16.6435	0	35.0950	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	216.0	0	SC	0	16.5309	0	35.0791	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	217.0	0	SC	0	16.4273	0	35.0699	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	218.0	0	SC	0	16.3108	0	35.0451	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	219.0	0	SC	0	16.0416	0	35.0168	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	220.0	0	SC	0	15.9974	0	35.0107	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	221.0	0	SC	0	15.9312	0	35.0058	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	222.0	0	SC	0	15.9012	0	35.0028	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	223.0	0	SC	0	15.8602	0	35.0003	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	224.0	0	SC	0	15.8360	0	35.0013	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	225.0	0	SC	0	15.8287	0	35.0027	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	226.0	0	SC	0	15.8107	0	35.0009	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	227.0	0	SC	0	15.7766	0	34.9963	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	228.0	0	SC	0	15.7313	0	34.9908	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	229.0	0	SC	0	15.7301	0	34.9979	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	230.0	0	SC	0	15.7134	0	34.9955	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	231.0	0	SC	0	15.6738	0	34.9892	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	232.0	0	SC	0	15.6351	0	34.9849	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	233.0	0	SC	0	15.6117	0	34.9829	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	234.0	0	SC	0	15.5918	0	34.9839	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	235.0	0	SC	0	15.5895	0	34.9860	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	236.0	0	SC	0	15.5775	0	34.9836	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	237.0	0	SC	0	15.5624	0	34.9808	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	238.0	0	SC	0	15.4786	0	34.9693	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	239.0	0	SC	0	15.3955	0	34.9627	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	240.0	0	SC	0	15.3584	0	34.9582	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	241.0	0	SC	0	15.3254	0	34.9547	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	242.0	0	SC	0	15.3051	0	34.9531	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	243.0	0	SC	0	15.2714	0	34.9496	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	244.0	0	SC	0	15.2205	0	34.9425	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	245.0	0	SC	0	15.1313	0	34.9322	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	246.0	0	SC	0	15.0049	0	34.9137	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	247.0	0	SC	0	14.9052	0	34.8995	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	248.0	0	SC	0	14.8613	0	34.8915	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	249.0	0	SC	0	14.8223	0	34.8861	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	250.0	0	SC	0	14.7879	0	34.8838	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	251.0	0	SC	0	14.7657	0	34.8836	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	252.0	0	SC	0	14.7565	0	34.8844	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	253.0	0	SC	0	14.7472	0	34.8844	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	254.0	0	SC	0	14.7390	0	34.8842	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	255.0	0	SC	0	14.7233	0	34.8838	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	256.0	0	SC	0	14.7163	0	34.8845	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	257.0	0	SC	0	14.7094	0	34.8846	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	258.0	0	SC	0	14.6976	0	34.8829	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	259.0	0	SC	0	14.6763	0	34.8790	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	260.0	0	SC	0	14.6532	0	34.8753	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	261.0	0	SC	0	14.6306	0	34.8710	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	262.0	0	SC	0	14.5573	0	34.8539	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	263.0	0	SC	0	14.4462	0	34.8345	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	264.0	0	SC	0	14.3512	0	34.8160	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	265.0	0	SC	0	14.1016	0	34.7730	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	266.0	0	SC	0	13.9745	0	34.7629	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	267.0	0	SC	0	13.9404	0	34.7598	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	268.0	0	SC	0	13.9051	0	34.7578	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	269.0	0	SC	0	13.8856	0	34.7563	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	270.0	0	SC	0	13.8659	0	34.7547	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	271.0	0	SC	0	13.8403	0	34.7536	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	272.0	0	SC	0	13.7977	0	34.7533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	273.0	0	SC	0	13.7534	0	34.7581	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	274.0	0	SC	0	13.6275	0	34.7451	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	275.0	0	SC	0	13.4510	0	34.7333	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	276.0	0	SC	0	13.3430	0	34.7162	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	277.0	0	SC	0	13.2209	0	34.6984	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	278.0	0	SC	0	13.0984	0	34.6781	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	279.0	0	SC	0	12.9154	0	34.6573	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	280.0	0	SC	0	12.8508	0	34.6515	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	281.0	0	SC	0	12.7975	0	34.6435	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	282.0	0	SC	0	12.7085	0	34.6319	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	283.0	0	SC	0	12.6033	0	34.6160	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	284.0	0	SC	0	12.5398	0	34.6081	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	285.0	0	SC	0	12.4967	0	34.6029	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	286.0	0	SC	0	12.4280	0	34.5901	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	287.0	0	SC	0	12.2509	0	34.5584	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	288.0	0	SC	0	12.0527	0	34.5272	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	289.0	0	SC	0	11.8967	0	34.5064	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	290.0	0	SC	0	11.7461	0	34.4855	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	291.0	0	SC	0	11.6597	0	34.4704	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	292.0	0	SC	0	11.4340	0	34.4338	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	293.0	0	SC	0	11.2424	0	34.4091	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	294.0	0	SC	0	11.1710	0	34.4040	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	295.0	0	SC	0	11.1106	0	34.4055	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	296.0	0	SC	0	11.1057	0	34.4168	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	297.0	0	SC	0	11.0728	0	34.4195	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	298.0	0	SC	0	11.0455	0	34.4167	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	299.0	0	SC	0	11.0376	0	34.4156	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	300.0	0	SC	0	11.0226	0	34.4139	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	301.0	0	SC	0	11.0002	0	34.4122	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	302.0	0	SC	0	10.9930	0	34.4117	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	303.0	0	SC	0	10.9738	0	34.4097	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	304.0	0	SC	0	10.8732	0	34.3997	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	305.0	0	SC	0	10.8263	0	34.4000	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	306.0	0	SC	0	10.7863	0	34.3966	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	307.0	0	SC	0	10.7466	0	34.3951	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	308.0	0	SC	0	10.6899	0	34.4203	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	309.0	0	SC	0	10.5890	0	34.4259	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	310.0	0	SC	0	10.4900	0	34.4240	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	311.0	0	SC	0	10.4629	0	34.4218	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	312.0	0	SC	0	10.4521	0	34.4207	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	313.0	0	SC	0	10.4410	0	34.4199	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	314.0	0	SC	0	10.4204	0	34.4211	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	315.0	0	SC	0	10.4113	0	34.4313	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	316.0	0	SC	0	10.3952	0	34.4338	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	317.0	0	SC	0	10.3308	0	34.4285	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	318.0	0	SC	0	10.2969	0	34.4305	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	319.0	0	SC	0	10.2954	0	34.4410	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	320.0	0	SC	0	10.2880	0	34.4417	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	321.0	0	SC	0	10.2851	0	34.4441	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	322.0	0	SC	0	10.2568	0	34.4446	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	323.0	0	SC	0	10.2399	0	34.4448	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	324.0	0	SC	0	10.2281	0	34.4437	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	325.0	0	SC	0	10.1912	0	34.4417	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	326.0	0	SC	0	10.1577	0	34.4427	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	327.0	0	SC	0	10.1162	0	34.4429	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	328.0	0	SC	0	10.0933	0	34.4406	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	329.0	0	SC	0	10.0326	0	34.4364	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	330.0	0	SC	0	10.0097	0	34.4382	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	331.0	0	SC	0	10.0051	0	34.4395	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	332.0	0	SC	0	10.0081	0	34.4427	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	333.0	0	SC	0	10.0264	0	34.4497	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	334.0	0	SC	0	10.0588	0	34.4613	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	335.0	0	SC	0	10.0731	0	34.4667	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	336.0	0	SC	0	10.0918	0	34.4736	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	337.0	0	SC	0	10.0783	0	34.4797	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	338.0	0	SC	0	10.0626	0	34.4845	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	339.0	0	SC	0	10.0531	0	34.4836	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	340.0	0	SC	0	10.0360	0	34.4796	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	341.0	0	SC	0	10.0140	0	34.4747	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	342.0	0	SC	0	9.9042	0	34.4505	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	343.0	0	SC	0	9.5228	0	34.4024	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	344.0	0	SC	0	9.4350	0	34.3985	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	345.0	0	SC	0	9.3800	0	34.3953	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	346.0	0	SC	0	9.3645	0	34.3968	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	347.0	0	SC	0	9.3632	0	34.3968	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	348.0	0	SC	0	9.3342	0	34.3926	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	349.0	0	SC	0	9.2822	0	34.3866	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	350.0	0	SC	0	9.2477	0	34.3834	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	351.0	0	SC	0	9.2077	0	34.3800	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	352.0	0	SC	0	9.2034	0	34.3814	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	353.0	0	SC	0	9.2145	0	34.3878	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	354.0	0	SC	0	9.2433	0	34.4048	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	355.0	0	SC	0	9.2512	0	34.4120	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	356.0	0	SC	0	9.2863	0	34.4278	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	357.0	0	SC	0	9.3088	0	34.4340	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	358.0	0	SC	0	9.3155	0	34.4361	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	359.0	0	SC	0	9.3205	0	34.4379	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	360.0	0	SC	0	9.3284	0	34.4392	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	361.0	0	SC	0	9.3417	0	34.4442	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	362.0	0	SC	0	9.3561	0	34.4480	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	363.0	0	SC	0	9.3588	0	34.4487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	364.0	0	SC	0	9.3502	0	34.4471	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	365.0	0	SC	0	9.2839	0	34.4378	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	366.0	0	SC	0	9.1771	0	34.4266	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	367.0	0	SC	0	9.1255	0	34.4231	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	368.0	0	SC	0	9.1187	0	34.4228	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	369.0	0	SC	0	9.1168	0	34.4224	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	370.0	0	SC	0	9.1153	0	34.4225	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	371.0	0	SC	0	9.1060	0	34.4199	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	372.0	0	SC	0	9.0578	0	34.4145	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	373.0	0	SC	0	9.0485	0	34.4140	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	374.0	0	SC	0	9.0466	0	34.4136	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	375.0	0	SC	0	9.0453	0	34.4135	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	376.0	0	SC	0	9.0427	0	34.4132	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	377.0	0	SC	0	9.0286	0	34.4113	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	378.0	0	SC	0	9.0129	0	34.4101	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	379.0	0	SC	0	8.9858	0	34.4088	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	380.0	0	SC	0	8.9463	0	34.4118	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	381.0	0	SC	0	8.8931	0	34.4149	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	382.0	0	SC	0	8.8802	0	34.4171	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	383.0	0	SC	0	8.8685	0	34.4206	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	384.0	0	SC	0	8.8603	0	34.4232	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	385.0	0	SC	0	8.8464	0	34.4227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	386.0	0	SC	0	8.8423	0	34.4227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	387.0	0	SC	0	8.8420	0	34.4228	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	388.0	0	SC	0	8.8421	0	34.4229	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	389.0	0	SC	0	8.8415	0	34.4229	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	390.0	0	SC	0	8.8422	0	34.4233	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	391.0	0	SC	0	8.8375	0	34.4222	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	392.0	0	SC	0	8.8274	0	34.4223	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	393.0	0	SC	0	8.8215	0	34.4230	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	394.0	0	SC	0	8.8078	0	34.4227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	395.0	0	SC	0	8.8060	0	34.4364	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	396.0	0	SC	0	8.8133	0	34.4453	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	397.0	0	SC	0	8.7926	0	34.4430	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	398.0	0	SC	0	8.7314	0	34.4364	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	399.0	0	SC	0	8.6602	0	34.4364	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	400.0	0	SC	0	8.6539	0	34.4353	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	401.0	0	SC	0	8.6164	0	34.4351	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	402.0	0	SC	0	8.6068	0	34.4354	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	403.0	0	SC	0	8.6005	0	34.4375	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	404.0	0	SC	0	8.6058	0	34.4429	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	405.0	0	SC	0	8.6173	0	34.4562	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	406.0	0	SC	0	8.6254	0	34.4638	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	407.0	0	SC	0	8.6321	0	34.4677	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	408.0	0	SC	0	8.6410	0	34.4726	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	409.0	0	SC	0	8.6453	0	34.4743	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	410.0	0	SC	0	8.6446	0	34.4745	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	411.0	0	SC	0	8.6443	0	34.4757	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	412.0	0	SC	0	8.6461	0	34.4779	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	413.0	0	SC	0	8.6487	0	34.4787	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	414.0	0	SC	0	8.6496	0	34.4799	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	415.0	0	SC	0	8.6502	0	34.4819	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	416.0	0	SC	0	8.6501	0	34.4838	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	417.0	0	SC	0	8.6488	0	34.4872	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	418.0	0	SC	0	8.6484	0	34.4902	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	419.0	0	SC	0	8.6439	0	34.4937	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	420.0	0	SC	0	8.6346	0	34.4961	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	421.0	0	SC	0	8.6252	0	34.4964	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	422.0	0	SC	0	8.6249	0	34.5018	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	423.0	0	SC	0	8.6315	0	34.5067	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	424.0	0	SC	0	8.6024	0	34.5017	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	425.0	0	SC	0	8.5628	0	34.4967	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	426.0	0	SC	0	8.5257	0	34.4910	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	427.0	0	SC	0	8.4645	0	34.4863	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	428.0	0	SC	0	8.4052	0	34.4749	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	429.0	0	SC	0	8.3352	0	34.4668	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	430.0	0	SC	0	8.3300	0	34.4662	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	431.0	0	SC	0	8.3282	0	34.4665	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	432.0	0	SC	0	8.4473	0	34.5143	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	433.0	0	SC	0	8.5034	0	34.5267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	434.0	0	SC	0	8.5034	0	34.5272	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	435.0	0	SC	0	8.5027	0	34.5275	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	436.0	0	SC	0	8.5016	0	34.5272	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	437.0	0	SC	0	8.5398	0	34.5444	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	438.0	0	SC	0	8.6374	0	34.5716	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	439.0	0	SC	0	8.6387	0	34.5723	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	440.0	0	SC	0	8.6406	0	34.5723	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	441.0	0	SC	0	8.6409	0	34.5724	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	442.0	0	SC	0	8.6408	0	34.5723	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	443.0	0	SC	0	8.6376	0	34.5718	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	444.0	0	SC	0	8.6260	0	34.5708	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	445.0	0	SC	0	8.6073	0	34.5686	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	446.0	0	SC	0	8.5819	0	34.5664	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	447.0	0	SC	0	8.5740	0	34.5656	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	448.0	0	SC	0	8.5639	0	34.5641	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	449.0	0	SC	0	8.5464	0	34.5634	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	450.0	0	SC	0	8.5248	0	34.5631	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	451.0	0	SC	0	8.5119	0	34.5651	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	452.0	0	SC	0	8.5120	0	34.5652	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	453.0	0	SC	0	8.5120	0	34.5651	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	454.0	0	SC	0	8.5063	0	34.5650	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	455.0	0	SC	0	8.4916	0	34.5652	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	456.0	0	SC	0	8.4830	0	34.5656	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	457.0	0	SC	0	8.4702	0	34.5650	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	458.0	0	SC	0	8.4649	0	34.5646	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	459.0	0	SC	0	8.4615	0	34.5646	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	460.0	0	SC	0	8.4551	0	34.5642	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	461.0	0	SC	0	8.4513	0	34.5639	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	462.0	0	SC	0	8.4454	0	34.5621	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	463.0	0	SC	0	8.3954	0	34.5561	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	464.0	0	SC	0	8.3873	0	34.5557	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	465.0	0	SC	0	8.3865	0	34.5556	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	466.0	0	SC	0	8.3841	0	34.5547	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	467.0	0	SC	0	8.3093	0	34.5402	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	468.0	0	SC	0	8.1853	0	34.5215	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	469.0	0	SC	0	8.0841	0	34.5128	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	470.0	0	SC	0	8.0218	0	34.5057	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	471.0	0	SC	0	8.0001	0	34.5006	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	472.0	0	SC	0	7.9072	0	34.4904	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	473.0	0	SC	0	7.8788	0	34.4894	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	474.0	0	SC	0	7.8859	0	34.4924	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	475.0	0	SC	0	7.9033	0	34.5058	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	476.0	0	SC	0	7.9594	0	34.5415	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	477.0	0	SC	0	7.9603	0	34.5419	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	478.0	0	SC	0	7.9600	0	34.5422	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	479.0	0	SC	0	7.9574	0	34.5419	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	480.0	0	SC	0	7.9475	0	34.5394	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	481.0	0	SC	0	7.8596	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	482.0	0	SC	0	7.8100	0	34.5207	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	483.0	0	SC	0	7.7507	0	34.5128	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	484.0	0	SC	0	7.6849	0	34.5085	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	485.0	0	SC	0	7.7027	0	34.5221	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	486.0	0	SC	0	7.7285	0	34.5334	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	487.0	0	SC	0	7.7425	0	34.5405	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	488.0	0	SC	0	7.7762	0	34.5529	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	489.0	0	SC	0	7.7907	0	34.5570	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	490.0	0	SC	0	7.7928	0	34.5575	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	491.0	0	SC	0	7.7921	0	34.5577	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	492.0	0	SC	0	7.7919	0	34.5578	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	493.0	0	SC	0	7.7920	0	34.5580	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	494.0	0	SC	0	7.7921	0	34.5582	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	495.0	0	SC	0	7.7924	0	34.5585	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	496.0	0	SC	0	7.7928	0	34.5589	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	497.0	0	SC	0	7.7937	0	34.5607	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	498.0	0	SC	0	7.7903	0	34.5620	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	499.0	0	SC	0	7.7813	0	34.5623	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	500.0	0	SC	0	7.7753	0	34.5638	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	501.0	0	SC	0	7.7736	0	34.5639	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	502.0	0	SC	0	7.7705	0	34.5644	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	503.0	0	SC	0	7.7640	0	34.5648	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	504.0	0	SC	0	7.7608	0	34.5650	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	505.0	0	SC	0	7.7552	0	34.5650	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	506.0	0	SC	0	7.7501	0	34.5649	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	507.0	0	SC	0	7.7473	0	34.5649	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	508.0	0	SC	0	7.7334	0	34.5644	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	509.0	0	SC	0	7.7149	0	34.5630	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	510.0	0	SC	0	7.6763	0	34.5591	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	511.0	0	SC	0	7.6325	0	34.5561	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	512.0	0	SC	0	7.6278	0	34.5573	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	513.0	0	SC	0	7.6088	0	34.5554	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	514.0	0	SC	0	7.5896	0	34.5538	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	515.0	0	SC	0	7.5818	0	34.5530	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	516.0	0	SC	0	7.5815	0	34.5552	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	517.0	0	SC	0	7.5891	0	34.5585	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	518.0	0	SC	0	7.5935	0	34.5601	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	519.0	0	SC	0	7.5915	0	34.5601	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	520.0	0	SC	0	7.5828	0	34.5592	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	521.0	0	SC	0	7.5642	0	34.5590	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	522.0	0	SC	0	7.5626	0	34.5590	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	523.0	0	SC	0	7.5593	0	34.5590	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	524.0	0	SC	0	7.5529	0	34.5623	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	525.0	0	SC	0	7.5354	0	34.5635	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	526.0	0	SC	0	7.5111	0	34.5628	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	527.0	0	SC	0	7.4833	0	34.5600	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	528.0	0	SC	0	7.4602	0	34.5580	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	529.0	0	SC	0	7.4231	0	34.5548	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	530.0	0	SC	0	7.4056	0	34.5531	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	531.0	0	SC	0	7.3920	0	34.5524	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	532.0	0	SC	0	7.3843	0	34.5522	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	533.0	0	SC	0	7.3774	0	34.5517	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	534.0	0	SC	0	7.3731	0	34.5519	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	535.0	0	SC	0	7.3730	0	34.5538	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	536.0	0	SC	0	7.3524	0	34.5552	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	537.0	0	SC	0	7.3363	0	34.5553	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	538.0	0	SC	0	7.3120	0	34.5535	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	539.0	0	SC	0	7.2625	0	34.5501	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	540.0	0	SC	0	7.2328	0	34.5485	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	541.0	0	SC	0	7.2286	0	34.5481	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	542.0	0	SC	0	7.2244	0	34.5477	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	543.0	0	SC	0	7.2213	0	34.5474	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	544.0	0	SC	0	7.2165	0	34.5469	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	545.0	0	SC	0	7.2089	0	34.5461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	546.0	0	SC	0	7.2003	0	34.5457	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	547.0	0	SC	0	7.1936	0	34.5452	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	548.0	0	SC	0	7.1864	0	34.5444	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	549.0	0	SC	0	7.1652	0	34.5424	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	550.0	0	SC	0	7.1351	0	34.5415	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	551.0	0	SC	0	7.1262	0	34.5417	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	552.0	0	SC	0	7.1160	0	34.5415	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	553.0	0	SC	0	7.1069	0	34.5410	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	554.0	0	SC	0	7.1016	0	34.5409	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	555.0	0	SC	0	7.1011	0	34.5414	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	556.0	0	SC	0	7.1007	0	34.5421	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	557.0	0	SC	0	7.1049	0	34.5455	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	558.0	0	SC	0	7.1077	0	34.5477	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	559.0	0	SC	0	7.0989	0	34.5476	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	560.0	0	SC	0	7.0937	0	34.5477	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	561.0	0	SC	0	7.0809	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	562.0	0	SC	0	7.0671	0	34.5473	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	563.0	0	SC	0	7.0436	0	34.5461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	564.0	0	SC	0	7.0307	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	565.0	0	SC	0	7.0227	0	34.5453	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	566.0	0	SC	0	7.0143	0	34.5452	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	567.0	0	SC	0	7.0081	0	34.5453	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	568.0	0	SC	0	7.0045	0	34.5456	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	569.0	0	SC	0	6.9995	0	34.5451	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	570.0	0	SC	0	6.9779	0	34.5441	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	571.0	0	SC	0	6.9554	0	34.5447	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	572.0	0	SC	0	6.9526	0	34.5449	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	573.0	0	SC	0	6.9454	0	34.5452	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	574.0	0	SC	0	6.9440	0	34.5454	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	575.0	0	SC	0	6.9435	0	34.5457	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	576.0	0	SC	0	6.9429	0	34.5460	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	577.0	0	SC	0	6.9413	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	578.0	0	SC	0	6.9399	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	579.0	0	SC	0	6.9341	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	580.0	0	SC	0	6.9255	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	581.0	0	SC	0	6.9229	0	34.5462	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	582.0	0	SC	0	6.9188	0	34.5461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	583.0	0	SC	0	6.9085	0	34.5457	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	584.0	0	SC	0	6.8854	0	34.5451	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	585.0	0	SC	0	6.8754	0	34.5447	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	586.0	0	SC	0	6.8660	0	34.5447	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	587.0	0	SC	0	6.8524	0	34.5442	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	588.0	0	SC	0	6.8383	0	34.5443	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	589.0	0	SC	0	6.8248	0	34.5442	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	590.0	0	SC	0	6.8200	0	34.5444	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	591.0	0	SC	0	6.8165	0	34.5441	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	592.0	0	SC	0	6.8011	0	34.5440	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	593.0	0	SC	0	6.7913	0	34.5437	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	594.0	0	SC	0	6.7770	0	34.5429	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	595.0	0	SC	0	6.7665	0	34.5427	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	596.0	0	SC	0	6.7475	0	34.5413	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	597.0	0	SC	0	6.7295	0	34.5398	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	598.0	0	SC	0	6.7180	0	34.5382	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	599.0	0	SC	0	6.6919	0	34.5355	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	600.0	0	SC	0	6.6822	0	34.5343	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	601.0	0	SC	0	6.6737	0	34.5334	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	602.0	0	SC	0	6.6703	0	34.5332	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	603.0	0	SC	0	6.6681	0	34.5333	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	604.0	0	SC	0	6.6640	0	34.5328	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	605.0	0	SC	0	6.6557	0	34.5326	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	606.0	0	SC	0	6.6383	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	607.0	0	SC	0	6.6282	0	34.5316	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	608.0	0	SC	0	6.6236	0	34.5314	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	609.0	0	SC	0	6.6214	0	34.5312	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	610.0	0	SC	0	6.6197	0	34.5314	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	611.0	0	SC	0	6.6160	0	34.5311	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	612.0	0	SC	0	6.6130	0	34.5310	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	613.0	0	SC	0	6.6105	0	34.5310	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	614.0	0	SC	0	6.6082	0	34.5307	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	615.0	0	SC	0	6.5975	0	34.5293	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	616.0	0	SC	0	6.5462	0	34.5275	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	617.0	0	SC	0	6.5350	0	34.5273	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	618.0	0	SC	0	6.5223	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	619.0	0	SC	0	6.5109	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	620.0	0	SC	0	6.5048	0	34.5258	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	621.0	0	SC	0	6.4899	0	34.5246	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	622.0	0	SC	0	6.4729	0	34.5241	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	623.0	0	SC	0	6.4657	0	34.5238	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	624.0	0	SC	0	6.4638	0	34.5239	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	625.0	0	SC	0	6.4542	0	34.5233	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	626.0	0	SC	0	6.4376	0	34.5229	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	627.0	0	SC	0	6.4340	0	34.5227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	628.0	0	SC	0	6.4319	0	34.5227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	629.0	0	SC	0	6.4284	0	34.5226	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	630.0	0	SC	0	6.4244	0	34.5223	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	631.0	0	SC	0	6.4194	0	34.5220	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	632.0	0	SC	0	6.4020	0	34.5215	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	633.0	0	SC	0	6.3968	0	34.5219	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	634.0	0	SC	0	6.3941	0	34.5222	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	635.0	0	SC	0	6.3910	0	34.5222	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	636.0	0	SC	0	6.3848	0	34.5223	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	637.0	0	SC	0	6.3821	0	34.5225	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	638.0	0	SC	0	6.3798	0	34.5227	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	639.0	0	SC	0	6.3667	0	34.5230	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	640.0	0	SC	0	6.3487	0	34.5255	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	641.0	0	SC	0	6.3456	0	34.5284	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	642.0	0	SC	0	6.3416	0	34.5290	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	643.0	0	SC	0	6.3364	0	34.5291	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	644.0	0	SC	0	6.3149	0	34.5296	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	645.0	0	SC	0	6.3049	0	34.5291	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	646.0	0	SC	0	6.2952	0	34.5284	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	647.0	0	SC	0	6.2826	0	34.5294	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	648.0	0	SC	0	6.2657	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	649.0	0	SC	0	6.2590	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	650.0	0	SC	0	6.2504	0	34.5329	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	651.0	0	SC	0	6.2456	0	34.5333	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	652.0	0	SC	0	6.2402	0	34.5335	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	653.0	0	SC	0	6.2278	0	34.5335	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	654.0	0	SC	0	6.2211	0	34.5339	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	655.0	0	SC	0	6.2128	0	34.5342	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	656.0	0	SC	0	6.2079	0	34.5343	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	657.0	0	SC	0	6.1916	0	34.5329	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	658.0	0	SC	0	6.1634	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	659.0	0	SC	0	6.1494	0	34.5313	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	660.0	0	SC	0	6.1460	0	34.5312	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	661.0	0	SC	0	6.1389	0	34.5303	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	662.0	0	SC	0	6.1268	0	34.5296	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	663.0	0	SC	0	6.1156	0	34.5293	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	664.0	0	SC	0	6.1092	0	34.5295	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	665.0	0	SC	0	6.1077	0	34.5295	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	666.0	0	SC	0	6.1066	0	34.5294	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	667.0	0	SC	0	6.1060	0	34.5297	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	668.0	0	SC	0	6.1008	0	34.5296	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	669.0	0	SC	0	6.0920	0	34.5295	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	670.0	0	SC	0	6.0860	0	34.5292	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	671.0	0	SC	0	6.0766	0	34.5287	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	672.0	0	SC	0	6.0716	0	34.5282	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	673.0	0	SC	0	6.0699	0	34.5283	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	674.0	0	SC	0	6.0679	0	34.5279	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	675.0	0	SC	0	6.0618	0	34.5273	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	676.0	0	SC	0	6.0560	0	34.5268	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	677.0	0	SC	0	6.0388	0	34.5258	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	678.0	0	SC	0	6.0273	0	34.5256	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	679.0	0	SC	0	6.0169	0	34.5252	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	680.0	0	SC	0	6.0119	0	34.5255	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	681.0	0	SC	0	6.0100	0	34.5254	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	682.0	0	SC	0	6.0093	0	34.5256	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	683.0	0	SC	0	6.0089	0	34.5257	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	684.0	0	SC	0	6.0045	0	34.5256	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	685.0	0	SC	0	5.9981	0	34.5255	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	686.0	0	SC	0	5.9961	0	34.5255	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	687.0	0	SC	0	5.9959	0	34.5256	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	688.0	0	SC	0	5.9951	0	34.5258	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	689.0	0	SC	0	5.9941	0	34.5259	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	690.0	0	SC	0	5.9936	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	691.0	0	SC	0	5.9929	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	692.0	0	SC	0	5.9919	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	693.0	0	SC	0	5.9917	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	694.0	0	SC	0	5.9903	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	695.0	0	SC	0	5.9882	0	34.5275	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	696.0	0	SC	0	5.9850	0	34.5282	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	697.0	0	SC	0	5.9742	0	34.5283	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	698.0	0	SC	0	5.9613	0	34.5272	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	699.0	0	SC	0	5.9444	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	700.0	0	SC	0	5.9269	0	34.5253	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	701.0	0	SC	0	5.9185	0	34.5258	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	702.0	0	SC	0	5.9161	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	703.0	0	SC	0	5.9157	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	704.0	0	SC	0	5.9156	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	705.0	0	SC	0	5.9141	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	706.0	0	SC	0	5.9110	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	707.0	0	SC	0	5.9087	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	708.0	0	SC	0	5.9077	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	709.0	0	SC	0	5.9042	0	34.5260	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	710.0	0	SC	0	5.9023	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	711.0	0	SC	0	5.9007	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	712.0	0	SC	0	5.8997	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	713.0	0	SC	0	5.8987	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	714.0	0	SC	0	5.8980	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	715.0	0	SC	0	5.8974	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	716.0	0	SC	0	5.8961	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	717.0	0	SC	0	5.8951	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	718.0	0	SC	0	5.8933	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	719.0	0	SC	0	5.8933	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	720.0	0	SC	0	5.8928	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	721.0	0	SC	0	5.8884	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	722.0	0	SC	0	5.8819	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	723.0	0	SC	0	5.8772	0	34.5261	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	724.0	0	SC	0	5.8764	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	725.0	0	SC	0	5.8740	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	726.0	0	SC	0	5.8698	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	727.0	0	SC	0	5.8685	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	728.0	0	SC	0	5.8683	0	34.5262	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	729.0	0	SC	0	5.8679	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	730.0	0	SC	0	5.8671	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	731.0	0	SC	0	5.8661	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	732.0	0	SC	0	5.8654	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	733.0	0	SC	0	5.8644	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	734.0	0	SC	0	5.8624	0	34.5263	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	735.0	0	SC	0	5.8599	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	736.0	0	SC	0	5.8573	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	737.0	0	SC	0	5.8545	0	34.5264	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	738.0	0	SC	0	5.8512	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	739.0	0	SC	0	5.8494	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	740.0	0	SC	0	5.8480	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	741.0	0	SC	0	5.8474	0	34.5267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	742.0	0	SC	0	5.8469	0	34.5265	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	743.0	0	SC	0	5.8459	0	34.5267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	744.0	0	SC	0	5.8448	0	34.5268	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	745.0	0	SC	0	5.8436	0	34.5268	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	746.0	0	SC	0	5.8427	0	34.5267	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	747.0	0	SC	0	5.8417	0	34.5269	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	748.0	0	SC	0	5.8409	0	34.5269	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	749.0	0	SC	0	5.8400	0	34.5268	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	750.0	0	SC	0	5.8386	0	34.5269	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	751.0	0	SC	0	5.8341	0	34.5272	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	752.0	0	SC	0	5.8302	0	34.5280	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	753.0	0	SC	0	5.8281	0	34.5285	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	754.0	0	SC	0	5.8260	0	34.5291	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	755.0	0	SC	0	5.8208	0	34.5292	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	756.0	0	SC	0	5.8145	0	34.5295	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	757.0	0	SC	0	5.8076	0	34.5301	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	758.0	0	SC	0	5.8052	0	34.5302	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	759.0	0	SC	0	5.7973	0	34.5302	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	760.0	0	SC	0	5.7899	0	34.5303	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	761.0	0	SC	0	5.7875	0	34.5304	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	762.0	0	SC	0	5.7835	0	34.5307	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	763.0	0	SC	0	5.7669	0	34.5308	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	764.0	0	SC	0	5.7650	0	34.5309	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	765.0	0	SC	0	5.7645	0	34.5308	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	766.0	0	SC	0	5.7636	0	34.5308	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	767.0	0	SC	0	5.7620	0	34.5311	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	768.0	0	SC	0	5.7603	0	34.5312	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	769.0	0	SC	0	5.7591	0	34.5313	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	770.0	0	SC	0	5.7586	0	34.5314	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	771.0	0	SC	0	5.7573	0	34.5315	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	772.0	0	SC	0	5.7570	0	34.5316	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	773.0	0	SC	0	5.7565	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	774.0	0	SC	0	5.7561	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	775.0	0	SC	0	5.7548	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	776.0	0	SC	0	5.7518	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	777.0	0	SC	0	5.7473	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	778.0	0	SC	0	5.7450	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	779.0	0	SC	0	5.7377	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	780.0	0	SC	0	5.7255	0	34.5320	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	781.0	0	SC	0	5.7181	0	34.5322	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	782.0	0	SC	0	5.7147	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	783.0	0	SC	0	5.7108	0	34.5324	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	784.0	0	SC	0	5.7081	0	34.5322	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	785.0	0	SC	0	5.7043	0	34.5322	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	786.0	0	SC	0	5.7017	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	787.0	0	SC	0	5.6997	0	34.5321	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	788.0	0	SC	0	5.6949	0	34.5321	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	789.0	0	SC	0	5.6892	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	790.0	0	SC	0	5.6830	0	34.5324	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	791.0	0	SC	0	5.6795	0	34.5326	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	792.0	0	SC	0	5.6758	0	34.5326	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	793.0	0	SC	0	5.6697	0	34.5324	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	794.0	0	SC	0	5.6617	0	34.5325	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	795.0	0	SC	0	5.6548	0	34.5328	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	796.0	0	SC	0	5.6556	0	34.5326	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	797.0	0	SC	0	5.6506	0	34.5328	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	798.0	0	SC	0	5.6476	0	34.5329	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	799.0	0	SC	0	5.6424	0	34.5328	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	800.0	0	SC	0	5.6276	0	34.5327	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	801.0	0	SC	0	5.6061	0	34.5326	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	802.0	0	SC	0	5.5973	0	34.5327	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	803.0	0	SC	0	5.5739	0	34.5318	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	804.0	0	SC	0	5.5555	0	34.5319	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	805.0	0	SC	0	5.5387	0	34.5317	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	806.0	0	SC	0	5.5219	0	34.5319	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	807.0	0	SC	0	5.4932	0	34.5316	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	808.0	0	SC	0	5.4750	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	809.0	0	SC	0	5.4694	0	34.5323	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	810.0	0	SC	0	5.4630	0	34.5324	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	811.0	0	SC	0	5.4544	0	34.5324	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	812.0	0	SC	0	5.4404	0	34.5329	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	813.0	0	SC	0	5.4359	0	34.5330	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	814.0	0	SC	0	5.4292	0	34.5329	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	815.0	0	SC	0	5.4228	0	34.5330	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	816.0	0	SC	0	5.4182	0	34.5331	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	817.0	0	SC	0	5.4101	0	34.5330	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	818.0	0	SC	0	5.4015	0	34.5331	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	819.0	0	SC	0	5.3940	0	34.5333	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	820.0	0	SC	0	5.3801	0	34.5333	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	821.0	0	SC	0	5.3570	0	34.5337	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	822.0	0	SC	0	5.3455	0	34.5338	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	823.0	0	SC	0	5.3348	0	34.5339	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	824.0	0	SC	0	5.3310	0	34.5342	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	825.0	0	SC	0	5.3295	0	34.5342	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	826.0	0	SC	0	5.3286	0	34.5344	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	827.0	0	SC	0	5.3266	0	34.5345	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	828.0	0	SC	0	5.3255	0	34.5347	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	829.0	0	SC	0	5.3228	0	34.5348	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	830.0	0	SC	0	5.3174	0	34.5349	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	831.0	0	SC	0	5.3126	0	34.5348	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	832.0	0	SC	0	5.3089	0	34.5349	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	833.0	0	SC	0	5.3097	0	34.5350	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	834.0	0	SC	0	5.3060	0	34.5352	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	835.0	0	SC	0	5.3017	0	34.5350	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	836.0	0	SC	0	5.2926	0	34.5353	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	837.0	0	SC	0	5.2899	0	34.5352	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	838.0	0	SC	0	5.2837	0	34.5352	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	839.0	0	SC	0	5.2825	0	34.5353	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	840.0	0	SC	0	5.2802	0	34.5352	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	841.0	0	SC	0	5.2742	0	34.5353	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	842.0	0	SC	0	5.2584	0	34.5350	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	843.0	0	SC	0	5.2199	0	34.5356	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	844.0	0	SC	0	5.2083	0	34.5360	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	845.0	0	SC	0	5.2028	0	34.5363	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	846.0	0	SC	0	5.2007	0	34.5363	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	847.0	0	SC	0	5.1987	0	34.5365	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	848.0	0	SC	0	5.1966	0	34.5365	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	849.0	0	SC	0	5.1924	0	34.5366	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	850.0	0	SC	0	5.1878	0	34.5368	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	851.0	0	SC	0	5.1809	0	34.5368	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	852.0	0	SC	0	5.1693	0	34.5370	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	853.0	0	SC	0	5.1583	0	34.5373	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	854.0	0	SC	0	5.1452	0	34.5374	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	855.0	0	SC	0	5.1287	0	34.5378	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	856.0	0	SC	0	5.1223	0	34.5379	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	857.0	0	SC	0	5.1168	0	34.5381	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	858.0	0	SC	0	5.1102	0	34.5382	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	859.0	0	SC	0	5.1007	0	34.5382	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	860.0	0	SC	0	5.0922	0	34.5385	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	861.0	0	SC	0	5.0889	0	34.5385	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	862.0	0	SC	0	5.0870	0	34.5385	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	863.0	0	SC	0	5.0848	0	34.5387	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	864.0	0	SC	0	5.0839	0	34.5388	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	865.0	0	SC	0	5.0800	0	34.5388	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	866.0	0	SC	0	5.0744	0	34.5388	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	867.0	0	SC	0	5.0650	0	34.5390	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	868.0	0	SC	0	5.0490	0	34.5390	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	869.0	0	SC	0	5.0391	0	34.5392	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	870.0	0	SC	0	5.0331	0	34.5395	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	871.0	0	SC	0	5.0304	0	34.5396	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	872.0	0	SC	0	5.0282	0	34.5400	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	873.0	0	SC	0	5.0256	0	34.5401	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	874.0	0	SC	0	5.0229	0	34.5402	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	875.0	0	SC	0	5.0169	0	34.5404	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	876.0	0	SC	0	5.0079	0	34.5407	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	877.0	0	SC	0	5.0078	0	34.5408	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	878.0	0	SC	0	5.0025	0	34.5408	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	879.0	0	SC	0	4.9986	0	34.5412	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	880.0	0	SC	0	4.9972	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	881.0	0	SC	0	4.9963	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	882.0	0	SC	0	4.9954	0	34.5410	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	883.0	0	SC	0	4.9949	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	884.0	0	SC	0	4.9940	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	885.0	0	SC	0	4.9911	0	34.5410	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	886.0	0	SC	0	4.9877	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	887.0	0	SC	0	4.9840	0	34.5412	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	888.0	0	SC	0	4.9783	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	889.0	0	SC	0	4.9702	0	34.5412	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	890.0	0	SC	0	4.9645	0	34.5412	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	891.0	0	SC	0	4.9593	0	34.5411	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	892.0	0	SC	0	4.9500	0	34.5409	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	893.0	0	SC	0	4.9420	0	34.5415	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	894.0	0	SC	0	4.9377	0	34.5418	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	895.0	0	SC	0	4.9367	0	34.5419	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	896.0	0	SC	0	4.9336	0	34.5421	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	897.0	0	SC	0	4.9306	0	34.5422	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	898.0	0	SC	0	4.9293	0	34.5424	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	899.0	0	SC	0	4.9259	0	34.5427	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	900.0	0	SC	0	4.9229	0	34.5426	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	901.0	0	SC	0	4.9199	0	34.5427	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	902.0	0	SC	0	4.9137	0	34.5429	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	903.0	0	SC	0	4.9077	0	34.5431	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	904.0	0	SC	0	4.9027	0	34.5431	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	905.0	0	SC	0	4.8928	0	34.5435	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	906.0	0	SC	0	4.8828	0	34.5435	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	907.0	0	SC	0	4.8636	0	34.5440	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	908.0	0	SC	0	4.8571	0	34.5443	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	909.0	0	SC	0	4.8548	0	34.5443	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	910.0	0	SC	0	4.8531	0	34.5440	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	911.0	0	SC	0	4.8484	0	34.5441	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	912.0	0	SC	0	4.8437	0	34.5444	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	913.0	0	SC	0	4.8405	0	34.5445	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	914.0	0	SC	0	4.8363	0	34.5447	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	915.0	0	SC	0	4.8339	0	34.5448	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	916.0	0	SC	0	4.8251	0	34.5447	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	917.0	0	SC	0	4.8182	0	34.5450	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	918.0	0	SC	0	4.8141	0	34.5450	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	919.0	0	SC	0	4.8126	0	34.5450	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	920.0	0	SC	0	4.8001	0	34.5452	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	921.0	0	SC	0	4.7912	0	34.5457	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	922.0	0	SC	0	4.7843	0	34.5455	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	923.0	0	SC	0	4.7769	0	34.5457	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	924.0	0	SC	0	4.7706	0	34.5461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	925.0	0	SC	0	4.7663	0	34.5461	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	926.0	0	SC	0	4.7624	0	34.5463	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	927.0	0	SC	0	4.7607	0	34.5464	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	928.0	0	SC	0	4.7582	0	34.5465	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	929.0	0	SC	0	4.7559	0	34.5464	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	930.0	0	SC	0	4.7522	0	34.5464	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	931.0	0	SC	0	4.7447	0	34.5466	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	932.0	0	SC	0	4.7386	0	34.5466	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	933.0	0	SC	0	4.7339	0	34.5469	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	934.0	0	SC	0	4.7286	0	34.5471	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	935.0	0	SC	0	4.7234	0	34.5470	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	936.0	0	SC	0	4.7188	0	34.5473	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	937.0	0	SC	0	4.7171	0	34.5473	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	938.0	0	SC	0	4.7135	0	34.5474	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	939.0	0	SC	0	4.7122	0	34.5474	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	940.0	0	SC	0	4.7104	0	34.5476	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	941.0	0	SC	0	4.7079	0	34.5475	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	942.0	0	SC	0	4.7035	0	34.5476	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	943.0	0	SC	0	4.7016	0	34.5476	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	944.0	0	SC	0	4.6997	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	945.0	0	SC	0	4.6985	0	34.5479	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	946.0	0	SC	0	4.6976	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	947.0	0	SC	0	4.6953	0	34.5479	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	948.0	0	SC	0	4.6922	0	34.5477	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	949.0	0	SC	0	4.6899	0	34.5481	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	950.0	0	SC	0	4.6885	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	951.0	0	SC	0	4.6849	0	34.5477	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	952.0	0	SC	0	4.6845	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	953.0	0	SC	0	4.6796	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	954.0	0	SC	0	4.6754	0	34.5478	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	955.0	0	SC	0	4.6696	0	34.5480	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	956.0	0	SC	0	4.6645	0	34.5481	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	957.0	0	SC	0	4.6626	0	34.5483	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	958.0	0	SC	0	4.6618	0	34.5482	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	959.0	0	SC	0	4.6578	0	34.5483	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	960.0	0	SC	0	4.6543	0	34.5483	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	961.0	0	SC	0	4.6532	0	34.5484	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	962.0	0	SC	0	4.6514	0	34.5484	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	963.0	0	SC	0	4.6497	0	34.5485	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	964.0	0	SC	0	4.6461	0	34.5487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	965.0	0	SC	0	4.6435	0	34.5487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	966.0	0	SC	0	4.6419	0	34.5489	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	967.0	0	SC	0	4.6414	0	34.5487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	968.0	0	SC	0	4.6394	0	34.5487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	969.0	0	SC	0	4.6373	0	34.5489	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	970.0	0	SC	0	4.6357	0	34.5489	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	971.0	0	SC	0	4.6344	0	34.5487	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	972.0	0	SC	0	4.6292	0	34.5489	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	973.0	0	SC	0	4.6208	0	34.5490	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	974.0	0	SC	0	4.6054	0	34.5495	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	975.0	0	SC	0	4.6027	0	34.5496	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	976.0	0	SC	0	4.5990	0	34.5496	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	977.0	0	SC	0	4.5939	0	34.5498	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	978.0	0	SC	0	4.5894	0	34.5499	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	979.0	0	SC	0	4.5876	0	34.5501	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	980.0	0	SC	0	4.5850	0	34.5499	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	981.0	0	SC	0	4.5828	0	34.5501	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	982.0	0	SC	0	4.5790	0	34.5502	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	983.0	0	SC	0	4.5756	0	34.5505	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	984.0	0	SC	0	4.5736	0	34.5507	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	985.0	0	SC	0	4.5723	0	34.5508	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	986.0	0	SC	0	4.5705	0	34.5510	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	987.0	0	SC	0	4.5682	0	34.5508	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	988.0	0	SC	0	4.5614	0	34.5511	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	989.0	0	SC	0	4.5524	0	34.5515	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	990.0	0	SC	0	4.5513	0	34.5515	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	991.0	0	SC	0	4.5513	0	34.5515	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	992.0	0	SC	0	4.5490	0	34.5515	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	993.0	0	SC	0	4.5444	0	34.5518	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	994.0	0	SC	0	4.5425	0	34.5516	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	995.0	0	SC	0	4.5288	0	34.5518	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	996.0	0	SC	0	4.5163	0	34.5522	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	997.0	0	SC	0	4.5130	0	34.5522	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	998.0	0	SC	0	4.5119	0	34.5523	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	999.0	0	SC	0	4.5105	0	34.5523	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1000.0	0	SC	0	4.5079	0	34.5524	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1001.0	0	SC	0	4.5059	0	34.5525	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1002.0	0	SC	0	4.5045	0	34.5527	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1003.0	0	SC	0	4.5038	0	34.5527	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1004.0	0	SC	0	4.5026	0	34.5527	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1005.0	0	SC	0	4.5001	0	34.5528	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1006.0	0	SC	0	4.4948	0	34.5529	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1007.0	0	SC	0	4.4919	0	34.5530	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1008.0	0	SC	0	4.4906	0	34.5530	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1009.0	0	SC	0	4.4873	0	34.5533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1010.0	0	SC	0	4.4862	0	34.5533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1011.0	0	SC	0	4.4849	0	34.5533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1012.0	0	SC	0	4.4840	0	34.5533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1013.0	0	SC	0	4.4823	0	34.5533	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1014.0	0	SC	0	4.4795	0	34.5534	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1015.0	0	SC	0	4.4770	0	34.5535	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1016.0	0	SC	0	4.4750	0	34.5535	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1017.0	0	SC	0	4.4687	0	34.5543	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1018.0	0	SC	0	4.4502	0	34.5548	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1019.0	0	SC	0	4.4464	0	34.5550	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1020.0	0	SC	0	4.4451	0	34.5551	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1021.0	0	SC	0	4.4435	0	34.5553	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1022.0	0	SC	0	4.4381	0	34.5556	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1023.0	0	SC	0	4.4329	0	34.5556	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1024.0	0	SC	0	4.4244	0	34.5557	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1025.0	0	SC	0	4.4190	0	34.5558	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1026.0	0	SC	0	4.4127	0	34.5558	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1027.0	0	SC	0	4.4030	0	34.5558	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1028.0	0	SC	0	4.3937	0	34.5558	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1029.0	0	SC	0	4.3850	0	34.5559	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1030.0	0	SC	0	4.3772	0	34.5560	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1031.0	0	SC	0	4.3700	0	34.5563	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1032.0	0	SC	0	4.3575	0	34.5566	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1033.0	0	SC	0	4.3441	0	34.5569	0
JNSR___20031017	001	C	06/22/2003	03:53	129.9722	5.0164	0	1034.0	0	SC	0	4.3332	0	34.5571	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	5.0	0	SC	0	28.9402	0	33.7428	0	4.057	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	6.0	0	SC	0	28.9481	0	33.7435	0	4.074	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	7.0	0	SC	0	28.9464	0	33.7430	0	4.069	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	8.0	0	SC	0	28.9415	0	33.7427	0	4.060	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	9.0	0	SC	0	28.9430	0	33.7428	0	4.061	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	10.0	0	SC	0	28.9415	0	33.7428	0	4.054	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	11.0	0	SC	0	28.9395	0	33.7430	0	4.061	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	12.0	0	SC	0	28.9401	0	33.7432	0	4.052	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	13.0	0	SC	0	28.9398	0	33.7431	0	4.064	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	14.0	0	SC	0	28.9398	0	33.7430	0	4.055	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	15.0	0	SC	0	28.9395	0	33.7431	0	4.062	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	16.0	0	SC	0	28.9405	0	33.7440	0	4.053	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	17.0	0	SC	0	28.9406	0	33.7440	0	4.074	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	18.0	0	SC	0	28.9404	0	33.7441	0	4.063	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	19.0	0	SC	0	28.9408	0	33.7442	0	4.062	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	20.0	0	SC	0	28.9402	0	33.7441	0	4.048	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	21.0	0	SC	0	28.9386	0	33.7440	0	4.064	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	22.0	0	SC	0	28.9406	0	33.7446	0	4.057	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	23.0	0	SC	0	28.9413	0	33.7447	0	4.065	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	24.0	0	SC	0	28.9404	0	33.7446	0	4.078	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	25.0	0	SC	0	28.9382	0	33.7444	0	4.079	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	26.0	0	SC	0	28.9387	0	33.7445	0	4.063	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	27.0	0	SC	0	28.9394	0	33.7448	0	4.069	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	28.0	0	SC	0	28.9387	0	33.7446	0	4.065	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	29.0	0	SC	0	28.9357	0	33.7439	0	4.075	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	30.0	0	SC	0	28.9345	0	33.7439	0	4.070	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	31.0	0	SC	0	28.9340	0	33.7443	0	4.064	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	32.0	0	SC	0	28.9343	0	33.7445	0	4.064	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	33.0	0	SC	0	28.9343	0	33.7447	0	4.059	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	34.0	0	SC	0	28.9340	0	33.7458	0	4.065	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	35.0	0	SC	0	28.9387	0	33.7495	0	4.067	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	36.0	0	SC	0	28.9414	0	33.7512	0	4.063	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	37.0	0	SC	0	28.9422	0	33.7521	0	4.056	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	38.0	0	SC	0	28.9433	0	33.7531	0	4.059	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	39.0	0	SC	0	28.9464	0	33.7553	0	4.053	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	40.0	0	SC	0	28.9447	0	33.7567	0	4.054	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	41.0	0	SC	0	28.9543	0	33.7826	0	4.040	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	42.0	0	SC	0	28.9117	0	33.9374	0	4.030	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	43.0	0	SC	0	28.7844	0	34.0940	0	4.009	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	44.0	0	SC	0	28.5821	0	34.2527	0	3.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	45.0	0	SC	0	28.4760	0	34.3058	0	3.993	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	46.0	0	SC	0	28.3436	0	34.3525	0	3.992	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	47.0	0	SC	0	28.1594	0	34.3968	0	4.009	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	48.0	0	SC	0	27.7971	0	34.4810	0	4.028	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	49.0	0	SC	0	27.6349	0	34.5417	0	4.039	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	50.0	0	SC	0	27.5668	0	34.5757	0	4.017	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	51.0	0	SC	0	27.5493	0	34.5979	0	3.956	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	52.0	0	SC	0	27.4655	0	34.6168	0	3.926	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	53.0	0	SC	0	27.4215	0	34.6240	0	3.906	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	54.0	0	SC	0	27.3717	0	34.6210	0	3.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	55.0	0	SC	0	27.1845	0	34.6200	0	3.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	56.0	0	SC	0	26.8421	0	34.6702	0	3.913	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	57.0	0	SC	0	26.7350	0	34.6861	0	3.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	58.0	0	SC	0	26.5800	0	34.7070	0	3.803	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	59.0	0	SC	0	26.4939	0	34.7173	0	3.752	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	60.0	0	SC	0	26.2633	0	34.7397	0	3.729	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	61.0	0	SC	0	25.8714	0	34.7599	0	3.724	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	62.0	0	SC	0	25.5625	0	34.7853	0	3.734	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	63.0	0	SC	0	25.5088	0	34.7857	0	3.724	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	64.0	0	SC	0	25.4028	0	34.7813	0	3.715	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	65.0	0	SC	0	25.2269	0	34.7842	0	3.705	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	66.0	0	SC	0	25.1277	0	34.7910	0	3.666	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	67.0	0	SC	0	25.1091	0	34.7916	0	3.602	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	68.0	0	SC	0	25.0193	0	34.7931	0	3.546	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	69.0	0	SC	0	24.9446	0	34.7957	0	3.514	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	70.0	0	SC	0	24.7228	0	34.7866	0	3.513	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	71.0	0	SC	0	24.0893	0	34.7902	0	3.550	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	72.0	0	SC	0	24.0125	0	34.7947	0	3.532	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	73.0	0	SC	0	23.9724	0	34.7967	0	3.504	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	74.0	0	SC	0	23.9500	0	34.7987	0	3.473	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	75.0	0	SC	0	23.9268	0	34.8001	0	3.442	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	76.0	0	SC	0	23.8933	0	34.8033	0	3.416	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	77.0	0	SC	0	23.6142	0	34.8021	0	3.387	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	78.0	0	SC	0	23.3455	0	34.8026	0	3.345	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	79.0	0	SC	0	22.9541	0	34.8089	0	3.307	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	80.0	0	SC	0	22.7423	0	34.8125	0	3.255	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	81.0	0	SC	0	22.5929	0	34.8050	0	3.223	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	82.0	0	SC	0	22.2807	0	34.8024	0	3.218	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	83.0	0	SC	0	21.7497	0	34.7783	0	3.229	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	84.0	0	SC	0	21.5329	0	34.7798	0	3.224	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	85.0	0	SC	0	21.3506	0	34.7779	0	3.224	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	86.0	0	SC	0	21.2453	0	34.7825	0	3.225	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	87.0	0	SC	0	21.1406	0	34.7799	0	3.223	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	88.0	0	SC	0	21.0723	0	34.7846	0	3.220	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	89.0	0	SC	0	21.0350	0	34.7828	0	3.213	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	90.0	0	SC	0	20.9344	0	34.7793	0	3.200	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	91.0	0	SC	0	20.8683	0	34.7803	0	3.183	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	92.0	0	SC	0	20.8033	0	34.7827	0	3.176	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	93.0	0	SC	0	20.7478	0	34.7826	0	3.170	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	94.0	0	SC	0	20.6570	0	34.7802	0	3.168	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	95.0	0	SC	0	20.5194	0	34.7812	0	3.171	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	96.0	0	SC	0	20.4891	0	34.7824	0	3.169	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	97.0	0	SC	0	20.4190	0	34.7790	0	3.166	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	98.0	0	SC	0	20.3479	0	34.7789	0	3.152	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	99.0	0	SC	0	20.2938	0	34.7785	0	3.134	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	100.0	0	SC	0	20.2417	0	34.7777	0	3.121	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	101.0	0	SC	0	20.1164	0	34.7692	0	3.108	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	102.0	0	SC	0	19.8599	0	34.7706	0	3.099	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	103.0	0	SC	0	19.7617	0	34.7708	0	3.086	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	104.0	0	SC	0	19.7133	0	34.7696	0	3.075	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	105.0	0	SC	0	19.5469	0	34.7611	0	3.077	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	106.0	0	SC	0	19.2715	0	34.7557	0	3.085	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	107.0	0	SC	0	19.1080	0	34.7538	0	3.087	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	108.0	0	SC	0	18.9520	0	34.7501	0	3.088	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	109.0	0	SC	0	18.8666	0	34.7495	0	3.089	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	110.0	0	SC	0	18.7730	0	34.7482	0	3.082	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	111.0	0	SC	0	18.7241	0	34.7472	0	3.072	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	112.0	0	SC	0	18.6669	0	34.7415	0	3.063	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	113.0	0	SC	0	18.5338	0	34.7417	0	3.057	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	114.0	0	SC	0	18.4875	0	34.7399	0	3.059	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	115.0	0	SC	0	18.3785	0	34.7348	0	3.065	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	116.0	0	SC	0	18.2316	0	34.7309	0	3.073	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	117.0	0	SC	0	18.1130	0	34.7288	0	3.071	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	118.0	0	SC	0	18.0760	0	34.7278	0	3.054	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	119.0	0	SC	0	18.0240	0	34.7270	0	3.040	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	120.0	0	SC	0	17.9957	0	34.7277	0	3.024	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	121.0	0	SC	0	17.8910	0	34.7136	0	2.995	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	122.0	0	SC	0	17.5359	0	34.6965	0	2.970	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	123.0	0	SC	0	17.3345	0	34.6935	0	2.945	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	124.0	0	SC	0	17.1932	0	34.6887	0	2.932	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	125.0	0	SC	0	17.0944	0	34.6867	0	2.923	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	126.0	0	SC	0	16.9974	0	34.6819	0	2.921	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	127.0	0	SC	0	16.8060	0	34.6686	0	2.927	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	128.0	0	SC	0	16.6941	0	34.6710	0	2.931	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	129.0	0	SC	0	16.6766	0	34.6716	0	2.929	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	130.0	0	SC	0	16.6511	0	34.6718	0	2.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	131.0	0	SC	0	16.6393	0	34.6724	0	2.889	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	132.0	0	SC	0	16.6161	0	34.6715	0	2.862	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	133.0	0	SC	0	16.5832	0	34.6685	0	2.837	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	134.0	0	SC	0	16.4766	0	34.6634	0	2.821	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	135.0	0	SC	0	16.3267	0	34.6554	0	2.815	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	136.0	0	SC	0	16.1635	0	34.6462	0	2.814	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	137.0	0	SC	0	15.9333	0	34.6386	0	2.812	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	138.0	0	SC	0	15.7843	0	34.6351	0	2.791	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	139.0	0	SC	0	15.7367	0	34.6350	0	2.757	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	140.0	0	SC	0	15.6763	0	34.6318	0	2.750	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	141.0	0	SC	0	15.5972	0	34.6293	0	2.749	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	142.0	0	SC	0	15.5257	0	34.6274	0	2.751	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	143.0	0	SC	0	15.4306	0	34.6234	0	2.753	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	144.0	0	SC	0	15.3801	0	34.6245	0	2.755	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	145.0	0	SC	0	15.3542	0	34.6227	0	2.755	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	146.0	0	SC	0	15.3261	0	34.6212	0	2.729	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	147.0	0	SC	0	15.2119	0	34.6101	0	2.696	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	148.0	0	SC	0	15.0531	0	34.6048	0	2.684	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	149.0	0	SC	0	14.9825	0	34.6082	0	2.684	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	150.0	0	SC	0	14.9152	0	34.6068	0	2.694	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	151.0	0	SC	0	14.8456	0	34.6052	0	2.706	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	152.0	0	SC	0	14.7627	0	34.5985	0	2.718	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	153.0	0	SC	0	14.6442	0	34.5935	0	2.732	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	154.0	0	SC	0	14.6240	0	34.5925	0	2.743	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	155.0	0	SC	0	14.6122	0	34.5916	0	2.751	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	156.0	0	SC	0	14.6029	0	34.5907	0	2.761	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	157.0	0	SC	0	14.5936	0	34.5895	0	2.772	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	158.0	0	SC	0	14.5821	0	34.5882	0	2.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	159.0	0	SC	0	14.5683	0	34.5872	0	2.801	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	160.0	0	SC	0	14.5596	0	34.5866	0	2.818	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	161.0	0	SC	0	14.5403	0	34.5839	0	2.841	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	162.0	0	SC	0	14.5151	0	34.5807	0	2.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	163.0	0	SC	0	14.4701	0	34.5753	0	2.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	164.0	0	SC	0	14.4043	0	34.5669	0	2.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	165.0	0	SC	0	14.2903	0	34.5599	0	2.909	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	166.0	0	SC	0	14.2737	0	34.5593	0	2.915	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	167.0	0	SC	0	14.2622	0	34.5586	0	2.923	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	168.0	0	SC	0	14.2435	0	34.5572	0	2.929	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	169.0	0	SC	0	14.1979	0	34.5525	0	2.931	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	170.0	0	SC	0	14.1222	0	34.5480	0	2.932	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	171.0	0	SC	0	14.0872	0	34.5478	0	2.932	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	172.0	0	SC	0	14.0774	0	34.5471	0	2.927	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	173.0	0	SC	0	14.0527	0	34.5449	0	2.918	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	174.0	0	SC	0	13.9704	0	34.5406	0	2.905	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	175.0	0	SC	0	13.8809	0	34.5361	0	2.898	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	176.0	0	SC	0	13.8212	0	34.5351	0	2.892	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	177.0	0	SC	0	13.7795	0	34.5329	0	2.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	178.0	0	SC	0	13.7352	0	34.5316	0	2.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	179.0	0	SC	0	13.6942	0	34.5295	0	2.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	180.0	0	SC	0	13.6394	0	34.5264	0	2.859	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	181.0	0	SC	0	13.5944	0	34.5251	0	2.855	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	182.0	0	SC	0	13.4662	0	34.5153	0	2.855	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	183.0	0	SC	0	13.4059	0	34.5161	0	2.852	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	184.0	0	SC	0	13.3729	0	34.5144	0	2.850	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	185.0	0	SC	0	13.3423	0	34.5141	0	2.844	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	186.0	0	SC	0	13.3093	0	34.5116	0	2.842	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	187.0	0	SC	0	13.2692	0	34.5097	0	2.841	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	188.0	0	SC	0	13.2258	0	34.5073	0	2.839	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	189.0	0	SC	0	13.1967	0	34.5061	0	2.834	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	190.0	0	SC	0	13.1631	0	34.5034	0	2.830	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	191.0	0	SC	0	13.1158	0	34.4998	0	2.831	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	192.0	0	SC	0	13.0259	0	34.4935	0	2.834	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	193.0	0	SC	0	12.9463	0	34.4888	0	2.835	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	194.0	0	SC	0	12.8842	0	34.4854	0	2.836	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	195.0	0	SC	0	12.8370	0	34.4831	0	2.838	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	196.0	0	SC	0	12.7376	0	34.4744	0	2.856	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	197.0	0	SC	0	12.6305	0	34.4638	0	2.867	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	198.0	0	SC	0	12.5487	0	34.4602	0	2.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	199.0	0	SC	0	12.5115	0	34.4570	0	2.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	200.0	0	SC	0	12.4809	0	34.4552	0	2.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	201.0	0	SC	0	12.4340	0	34.4560	0	2.856	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	202.0	0	SC	0	12.4004	0	34.4584	0	2.798	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	203.0	0	SC	0	12.3894	0	34.4642	0	2.782	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	204.0	0	SC	0	12.3649	0	34.4594	0	2.834	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	205.0	0	SC	0	12.1202	0	34.4280	0	2.976	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	206.0	0	SC	0	11.7279	0	34.3849	0	3.079	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	207.0	0	SC	0	11.5157	0	34.3571	0	3.136	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	208.0	0	SC	0	11.4378	0	34.3489	0	3.154	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	209.0	0	SC	0	11.3606	0	34.3408	0	3.166	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	210.0	0	SC	0	11.3101	0	34.3392	0	3.171	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	211.0	0	SC	0	11.2492	0	34.3340	0	3.167	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	212.0	0	SC	0	11.1739	0	34.3289	0	3.158	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	213.0	0	SC	0	11.1413	0	34.3276	0	3.141	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	214.0	0	SC	0	11.0714	0	34.3212	0	3.128	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	215.0	0	SC	0	10.9329	0	34.3136	0	3.120	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	216.0	0	SC	0	10.8754	0	34.3126	0	3.108	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	217.0	0	SC	0	10.8012	0	34.3075	0	3.093	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	218.0	0	SC	0	10.7392	0	34.3057	0	3.067	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	219.0	0	SC	0	10.6553	0	34.3017	0	3.028	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	220.0	0	SC	0	10.6024	0	34.3014	0	3.000	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	221.0	0	SC	0	10.4924	0	34.2934	0	2.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	222.0	0	SC	0	10.3787	0	34.2926	0	2.971	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	223.0	0	SC	0	10.3543	0	34.2918	0	2.946	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	224.0	0	SC	0	10.3288	0	34.2907	0	2.922	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	225.0	0	SC	0	10.2563	0	34.2860	0	2.903	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	226.0	0	SC	0	10.1548	0	34.2818	0	2.885	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	227.0	0	SC	0	10.0865	0	34.2813	0	2.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	228.0	0	SC	0	10.0555	0	34.2805	0	2.843	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	229.0	0	SC	0	10.0172	0	34.2798	0	2.820	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	230.0	0	SC	0	9.9937	0	34.2787	0	2.787	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	231.0	0	SC	0	9.9439	0	34.2762	0	2.746	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	232.0	0	SC	0	9.8795	0	34.2753	0	2.701	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	233.0	0	SC	0	9.8490	0	34.2823	0	2.660	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	234.0	0	SC	0	9.8502	0	34.2959	0	2.629	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	235.0	0	SC	0	9.8582	0	34.2999	0	2.612	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	236.0	0	SC	0	9.8880	0	34.3103	0	2.598	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	237.0	0	SC	0	9.8548	0	34.3087	0	2.585	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	238.0	0	SC	0	9.7679	0	34.2979	0	2.576	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	239.0	0	SC	0	9.7219	0	34.2927	0	2.567	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	240.0	0	SC	0	9.6687	0	34.2923	0	2.561	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	241.0	0	SC	0	9.6168	0	34.2905	0	2.559	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	242.0	0	SC	0	9.4956	0	34.2841	0	2.561	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	243.0	0	SC	0	9.4261	0	34.2829	0	2.562	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	244.0	0	SC	0	9.3863	0	34.2785	0	2.563	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	245.0	0	SC	0	9.3486	0	34.2759	0	2.563	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	246.0	0	SC	0	9.3139	0	34.2731	0	2.560	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	247.0	0	SC	0	9.2545	0	34.2691	0	2.556	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	248.0	0	SC	0	9.1888	0	34.2637	0	2.552	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	249.0	0	SC	0	9.1079	0	34.2608	0	2.549	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	250.0	0	SC	0	9.0812	0	34.2603	0	2.539	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	251.0	0	SC	0	9.0434	0	34.2603	0	2.526	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	252.0	0	SC	0	9.0284	0	34.2604	0	2.507	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	253.0	0	SC	0	9.0079	0	34.2597	0	2.480	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	254.0	0	SC	0	8.9832	0	34.2641	0	2.447	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	255.0	0	SC	0	8.9650	0	34.2644	0	2.422	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	256.0	0	SC	0	8.9406	0	34.2664	0	2.402	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	257.0	0	SC	0	8.9255	0	34.2725	0	2.388	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	258.0	0	SC	0	8.8984	0	34.2770	0	2.378	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	259.0	0	SC	0	8.8923	0	34.2780	0	2.366	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	260.0	0	SC	0	8.8906	0	34.2778	0	2.357	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	261.0	0	SC	0	8.8860	0	34.2778	0	2.347	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	262.0	0	SC	0	8.8772	0	34.2785	0	2.337	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	263.0	0	SC	0	8.8525	0	34.2785	0	2.328	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	264.0	0	SC	0	8.8312	0	34.2789	0	2.317	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	265.0	0	SC	0	8.8104	0	34.2780	0	2.304	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	266.0	0	SC	0	8.7749	0	34.2779	0	2.286	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	267.0	0	SC	0	8.7352	0	34.2770	0	2.270	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	268.0	0	SC	0	8.7225	0	34.2774	0	2.253	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	269.0	0	SC	0	8.7083	0	34.2756	0	2.240	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	270.0	0	SC	0	8.6391	0	34.2753	0	2.232	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	271.0	0	SC	0	8.5657	0	34.2776	0	2.225	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	272.0	0	SC	0	8.5338	0	34.2792	0	2.218	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	273.0	0	SC	0	8.5239	0	34.2788	0	2.212	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	274.0	0	SC	0	8.5157	0	34.2789	0	2.206	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	275.0	0	SC	0	8.5064	0	34.2797	0	2.199	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	276.0	0	SC	0	8.5035	0	34.2802	0	2.193	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	277.0	0	SC	0	8.4976	0	34.2804	0	2.187	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	278.0	0	SC	0	8.4822	0	34.2812	0	2.183	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	279.0	0	SC	0	8.4720	0	34.2818	0	2.180	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	280.0	0	SC	0	8.4636	0	34.2819	0	2.174	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	281.0	0	SC	0	8.4570	0	34.2821	0	2.170	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	282.0	0	SC	0	8.4527	0	34.2824	0	2.164	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	283.0	0	SC	0	8.4427	0	34.2828	0	2.154	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	284.0	0	SC	0	8.4374	0	34.2835	0	2.141	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	285.0	0	SC	0	8.4233	0	34.2844	0	2.128	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	286.0	0	SC	0	8.3973	0	34.2856	0	2.117	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	287.0	0	SC	0	8.3545	0	34.2863	0	2.110	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	288.0	0	SC	0	8.2686	0	34.2878	0	2.108	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	289.0	0	SC	0	8.2362	0	34.2901	0	2.106	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	290.0	0	SC	0	8.2326	0	34.2899	0	2.103	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	291.0	0	SC	0	8.2328	0	34.2899	0	2.100	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	292.0	0	SC	0	8.2326	0	34.2900	0	2.099	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	293.0	0	SC	0	8.2339	0	34.2903	0	2.097	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	294.0	0	SC	0	8.2342	0	34.2903	0	2.097	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	295.0	0	SC	0	8.2338	0	34.2905	0	2.093	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	296.0	0	SC	0	8.2352	0	34.2907	0	2.091	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	297.0	0	SC	0	8.2356	0	34.2907	0	2.086	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	298.0	0	SC	0	8.2358	0	34.2907	0	2.080	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	299.0	0	SC	0	8.2235	0	34.2901	0	2.072	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	300.0	0	SC	0	8.2122	0	34.2905	0	2.065	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	301.0	0	SC	0	8.2005	0	34.2901	0	2.059	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	302.0	0	SC	0	8.1745	0	34.2967	0	2.051	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	303.0	0	SC	0	8.1437	0	34.2976	0	2.043	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	304.0	0	SC	0	8.1273	0	34.2972	0	2.032	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	305.0	0	SC	0	8.1045	0	34.2954	0	2.020	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	306.0	0	SC	0	8.0722	0	34.2918	0	2.008	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	307.0	0	SC	0	7.9750	0	34.2964	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	308.0	0	SC	0	7.9517	0	34.2979	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	309.0	0	SC	0	7.8970	0	34.2986	0	1.980	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	310.0	0	SC	0	7.8503	0	34.3009	0	1.975	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	311.0	0	SC	0	7.8286	0	34.3028	0	1.972	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	312.0	0	SC	0	7.8182	0	34.3038	0	1.967	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	313.0	0	SC	0	7.8144	0	34.3042	0	1.962	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	314.0	0	SC	0	7.8113	0	34.3043	0	1.956	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	315.0	0	SC	0	7.8041	0	34.3044	0	1.946	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	316.0	0	SC	0	7.7965	0	34.3063	0	1.936	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	317.0	0	SC	0	7.7948	0	34.3098	0	1.926	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	318.0	0	SC	0	7.7885	0	34.3152	0	1.918	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	319.0	0	SC	0	7.7652	0	34.3195	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	320.0	0	SC	0	7.7278	0	34.3218	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	321.0	0	SC	0	7.7013	0	34.3246	0	1.903	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	322.0	0	SC	0	7.7000	0	34.3253	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	323.0	0	SC	0	7.6949	0	34.3267	0	1.891	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	324.0	0	SC	0	7.6912	0	34.3275	0	1.885	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	325.0	0	SC	0	7.6938	0	34.3317	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	326.0	0	SC	0	7.7022	0	34.3381	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	327.0	0	SC	0	7.7101	0	34.3433	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	328.0	0	SC	0	7.7122	0	34.3466	0	1.867	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	329.0	0	SC	0	7.7125	0	34.3485	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	330.0	0	SC	0	7.7143	0	34.3502	0	1.861	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	331.0	0	SC	0	7.7204	0	34.3517	0	1.857	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	332.0	0	SC	0	7.7215	0	34.3526	0	1.853	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	333.0	0	SC	0	7.7290	0	34.3556	0	1.847	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	334.0	0	SC	0	7.7333	0	34.3583	0	1.842	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	335.0	0	SC	0	7.7354	0	34.3598	0	1.837	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	336.0	0	SC	0	7.7339	0	34.3627	0	1.831	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	337.0	0	SC	0	7.7245	0	34.3648	0	1.823	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	338.0	0	SC	0	7.7124	0	34.3671	0	1.817	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	339.0	0	SC	0	7.7045	0	34.3715	0	1.812	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	340.0	0	SC	0	7.7000	0	34.3791	0	1.807	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	341.0	0	SC	0	7.6957	0	34.3869	0	1.804	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	342.0	0	SC	0	7.6932	0	34.3888	0	1.802	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	343.0	0	SC	0	7.6877	0	34.3893	0	1.802	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	344.0	0	SC	0	7.6714	0	34.3877	0	1.801	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	345.0	0	SC	0	7.6568	0	34.3873	0	1.802	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	346.0	0	SC	0	7.6437	0	34.3867	0	1.802	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	347.0	0	SC	0	7.6442	0	34.3886	0	1.801	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	348.0	0	SC	0	7.6431	0	34.3879	0	1.800	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	349.0	0	SC	0	7.6258	0	34.3854	0	1.799	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	350.0	0	SC	0	7.6103	0	34.3837	0	1.797	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	351.0	0	SC	0	7.5956	0	34.3906	0	1.796	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	352.0	0	SC	0	7.5697	0	34.3939	0	1.795	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	353.0	0	SC	0	7.5682	0	34.4050	0	1.792	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	354.0	0	SC	0	7.5761	0	34.4083	0	1.791	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	355.0	0	SC	0	7.5794	0	34.4093	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	356.0	0	SC	0	7.5866	0	34.4120	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	357.0	0	SC	0	7.5930	0	34.4142	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	358.0	0	SC	0	7.5955	0	34.4175	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	359.0	0	SC	0	7.5989	0	34.4210	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	360.0	0	SC	0	7.6013	0	34.4225	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	361.0	0	SC	0	7.5984	0	34.4242	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	362.0	0	SC	0	7.5992	0	34.4277	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	363.0	0	SC	0	7.6103	0	34.4364	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	364.0	0	SC	0	7.6152	0	34.4389	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	365.0	0	SC	0	7.6184	0	34.4417	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	366.0	0	SC	0	7.6221	0	34.4430	0	1.784	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	367.0	0	SC	0	7.6229	0	34.4433	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	368.0	0	SC	0	7.6460	0	34.4493	0	1.783	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	369.0	0	SC	0	7.6530	0	34.4498	0	1.784	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	370.0	0	SC	0	7.6436	0	34.4477	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	371.0	0	SC	0	7.6036	0	34.4426	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	372.0	0	SC	0	7.5897	0	34.4420	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	373.0	0	SC	0	7.5893	0	34.4417	0	1.789	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	374.0	0	SC	0	7.5883	0	34.4433	0	1.789	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	375.0	0	SC	0	7.5895	0	34.4474	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	376.0	0	SC	0	7.5987	0	34.4522	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	377.0	0	SC	0	7.5998	0	34.4560	0	1.787	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	378.0	0	SC	0	7.5959	0	34.4558	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	379.0	0	SC	0	7.5913	0	34.4554	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	380.0	0	SC	0	7.5809	0	34.4541	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	381.0	0	SC	0	7.5680	0	34.4527	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	382.0	0	SC	0	7.5584	0	34.4517	0	1.787	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	383.0	0	SC	0	7.5528	0	34.4521	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	384.0	0	SC	0	7.5561	0	34.4539	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	385.0	0	SC	0	7.5760	0	34.4618	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	386.0	0	SC	0	7.5893	0	34.4658	0	1.787	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	387.0	0	SC	0	7.5982	0	34.4694	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	388.0	0	SC	0	7.5962	0	34.4695	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	389.0	0	SC	0	7.5883	0	34.4690	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	390.0	0	SC	0	7.5840	0	34.4690	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	391.0	0	SC	0	7.5807	0	34.4684	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	392.0	0	SC	0	7.5736	0	34.4677	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	393.0	0	SC	0	7.5629	0	34.4677	0	1.786	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	394.0	0	SC	0	7.5592	0	34.4677	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	395.0	0	SC	0	7.5284	0	34.4638	0	1.784	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	396.0	0	SC	0	7.4938	0	34.4597	0	1.782	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	397.0	0	SC	0	7.4612	0	34.4587	0	1.776	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	398.0	0	SC	0	7.4469	0	34.4576	0	1.770	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	399.0	0	SC	0	7.4239	0	34.4542	0	1.766	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	400.0	0	SC	0	7.3965	0	34.4528	0	1.764	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	401.0	0	SC	0	7.3025	0	34.4406	0	1.767	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	402.0	0	SC	0	7.2125	0	34.4350	0	1.768	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	403.0	0	SC	0	7.1986	0	34.4339	0	1.766	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	404.0	0	SC	0	7.1897	0	34.4331	0	1.766	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	405.0	0	SC	0	7.1865	0	34.4333	0	1.763	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	406.0	0	SC	0	7.1876	0	34.4347	0	1.759	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	407.0	0	SC	0	7.1991	0	34.4378	0	1.757	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	408.0	0	SC	0	7.1913	0	34.4360	0	1.754	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	409.0	0	SC	0	7.1511	0	34.4300	0	1.754	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	410.0	0	SC	0	7.1183	0	34.4279	0	1.754	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	411.0	0	SC	0	7.1158	0	34.4289	0	1.752	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	412.0	0	SC	0	7.1264	0	34.4325	0	1.749	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	413.0	0	SC	0	7.1246	0	34.4325	0	1.749	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	414.0	0	SC	0	7.1210	0	34.4345	0	1.750	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	415.0	0	SC	0	7.1391	0	34.4410	0	1.753	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	416.0	0	SC	0	7.1506	0	34.4446	0	1.758	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	417.0	0	SC	0	7.1667	0	34.4495	0	1.765	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	418.0	0	SC	0	7.1833	0	34.4564	0	1.771	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	419.0	0	SC	0	7.2196	0	34.4689	0	1.776	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	420.0	0	SC	0	7.2340	0	34.4726	0	1.779	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	421.0	0	SC	0	7.2451	0	34.4755	0	1.781	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	422.0	0	SC	0	7.2547	0	34.4779	0	1.779	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	423.0	0	SC	0	7.2578	0	34.4786	0	1.776	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	424.0	0	SC	0	7.2565	0	34.4797	0	1.777	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	425.0	0	SC	0	7.2460	0	34.4781	0	1.781	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	426.0	0	SC	0	7.1850	0	34.4704	0	1.785	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	427.0	0	SC	0	7.1603	0	34.4734	0	1.787	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	428.0	0	SC	0	7.1793	0	34.4829	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	429.0	0	SC	0	7.1824	0	34.4853	0	1.792	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	430.0	0	SC	0	7.1765	0	34.4843	0	1.794	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	431.0	0	SC	0	7.1596	0	34.4830	0	1.794	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	432.0	0	SC	0	7.1637	0	34.4857	0	1.793	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	433.0	0	SC	0	7.1627	0	34.4863	0	1.791	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	434.0	0	SC	0	7.1594	0	34.4856	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	435.0	0	SC	0	7.1541	0	34.4847	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	436.0	0	SC	0	7.1499	0	34.4840	0	1.788	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	437.0	0	SC	0	7.1396	0	34.4828	0	1.790	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	438.0	0	SC	0	7.1295	0	34.4815	0	1.792	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	439.0	0	SC	0	7.1188	0	34.4807	0	1.795	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	440.0	0	SC	0	7.1186	0	34.4832	0	1.796	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	441.0	0	SC	0	7.1261	0	34.4878	0	1.797	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	442.0	0	SC	0	7.1272	0	34.4890	0	1.796	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	443.0	0	SC	0	7.1167	0	34.4880	0	1.796	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	444.0	0	SC	0	7.1112	0	34.4875	0	1.796	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	445.0	0	SC	0	7.1069	0	34.4869	0	1.798	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	446.0	0	SC	0	7.1012	0	34.4864	0	1.803	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	447.0	0	SC	0	7.0969	0	34.4862	0	1.809	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	448.0	0	SC	0	7.0899	0	34.4857	0	1.815	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	449.0	0	SC	0	7.0915	0	34.4873	0	1.822	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	450.0	0	SC	0	7.0948	0	34.4916	0	1.829	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	451.0	0	SC	0	7.0997	0	34.4950	0	1.837	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	452.0	0	SC	0	7.0954	0	34.4959	0	1.845	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	453.0	0	SC	0	7.1004	0	34.4994	0	1.852	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	454.0	0	SC	0	7.1109	0	34.5022	0	1.860	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	455.0	0	SC	0	7.1185	0	34.5041	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	456.0	0	SC	0	7.1279	0	34.5066	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	457.0	0	SC	0	7.1347	0	34.5083	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	458.0	0	SC	0	7.1368	0	34.5091	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	459.0	0	SC	0	7.1376	0	34.5105	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	460.0	0	SC	0	7.1348	0	34.5109	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	461.0	0	SC	0	7.1315	0	34.5107	0	1.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	462.0	0	SC	0	7.1288	0	34.5106	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	463.0	0	SC	0	7.1283	0	34.5106	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	464.0	0	SC	0	7.1248	0	34.5104	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	465.0	0	SC	0	7.1210	0	34.5103	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	466.0	0	SC	0	7.1187	0	34.5107	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	467.0	0	SC	0	7.1174	0	34.5109	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	468.0	0	SC	0	7.1155	0	34.5113	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	469.0	0	SC	0	7.1151	0	34.5112	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	470.0	0	SC	0	7.1152	0	34.5110	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	471.0	0	SC	0	7.1154	0	34.5109	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	472.0	0	SC	0	7.1157	0	34.5110	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	473.0	0	SC	0	7.1158	0	34.5110	0	1.890	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	474.0	0	SC	0	7.1160	0	34.5113	0	1.898	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	475.0	0	SC	0	7.1160	0	34.5111	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	476.0	0	SC	0	7.1166	0	34.5112	0	1.921	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	477.0	0	SC	0	7.1240	0	34.5146	0	1.938	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	478.0	0	SC	0	7.1471	0	34.5222	0	1.955	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	479.0	0	SC	0	7.1581	0	34.5256	0	1.969	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	480.0	0	SC	0	7.1751	0	34.5319	0	1.976	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	481.0	0	SC	0	7.1863	0	34.5351	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	482.0	0	SC	0	7.1896	0	34.5357	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	483.0	0	SC	0	7.1900	0	34.5355	0	1.992	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	484.0	0	SC	0	7.1904	0	34.5357	0	1.993	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	485.0	0	SC	0	7.1905	0	34.5356	0	1.995	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	486.0	0	SC	0	7.1899	0	34.5357	0	1.997	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	487.0	0	SC	0	7.1883	0	34.5355	0	1.997	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	488.0	0	SC	0	7.1865	0	34.5356	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	489.0	0	SC	0	7.1856	0	34.5355	0	1.999	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	490.0	0	SC	0	7.1838	0	34.5354	0	1.997	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	491.0	0	SC	0	7.1788	0	34.5351	0	1.995	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	492.0	0	SC	0	7.1747	0	34.5349	0	1.993	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	493.0	0	SC	0	7.1589	0	34.5334	0	1.992	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	494.0	0	SC	0	7.1368	0	34.5332	0	1.991	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	495.0	0	SC	0	7.1267	0	34.5327	0	1.990	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	496.0	0	SC	0	7.1214	0	34.5321	0	1.989	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	497.0	0	SC	0	7.1162	0	34.5318	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	498.0	0	SC	0	7.1132	0	34.5316	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	499.0	0	SC	0	7.1092	0	34.5314	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	500.0	0	SC	0	7.1037	0	34.5309	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	501.0	0	SC	0	7.0980	0	34.5306	0	1.981	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	502.0	0	SC	0	7.0961	0	34.5304	0	1.980	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	503.0	0	SC	0	7.0935	0	34.5302	0	1.977	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	504.0	0	SC	0	7.0903	0	34.5297	0	1.975	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	505.0	0	SC	0	7.0867	0	34.5294	0	1.973	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	506.0	0	SC	0	7.0819	0	34.5290	0	1.971	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	507.0	0	SC	0	7.0792	0	34.5285	0	1.968	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	508.0	0	SC	0	7.0731	0	34.5279	0	1.968	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	509.0	0	SC	0	7.0604	0	34.5267	0	1.967	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	510.0	0	SC	0	7.0508	0	34.5262	0	1.966	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	511.0	0	SC	0	7.0479	0	34.5259	0	1.965	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	512.0	0	SC	0	7.0453	0	34.5259	0	1.965	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	513.0	0	SC	0	7.0442	0	34.5261	0	1.965	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	514.0	0	SC	0	7.0410	0	34.5259	0	1.965	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	515.0	0	SC	0	7.0369	0	34.5256	0	1.966	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	516.0	0	SC	0	7.0340	0	34.5257	0	1.966	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	517.0	0	SC	0	7.0329	0	34.5262	0	1.968	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	518.0	0	SC	0	7.0327	0	34.5265	0	1.969	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	519.0	0	SC	0	7.0314	0	34.5267	0	1.972	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	520.0	0	SC	0	7.0314	0	34.5273	0	1.975	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	521.0	0	SC	0	7.0316	0	34.5275	0	1.977	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	522.0	0	SC	0	7.0305	0	34.5279	0	1.977	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	523.0	0	SC	0	7.0289	0	34.5282	0	1.978	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	524.0	0	SC	0	7.0262	0	34.5285	0	1.979	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	525.0	0	SC	0	7.0247	0	34.5288	0	1.979	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	526.0	0	SC	0	7.0227	0	34.5285	0	1.979	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	527.0	0	SC	0	7.0192	0	34.5286	0	1.980	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	528.0	0	SC	0	7.0173	0	34.5284	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	529.0	0	SC	0	7.0080	0	34.5278	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	530.0	0	SC	0	6.9950	0	34.5277	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	531.0	0	SC	0	6.9911	0	34.5281	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	532.0	0	SC	0	6.9908	0	34.5278	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	533.0	0	SC	0	6.9904	0	34.5280	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	534.0	0	SC	0	6.9900	0	34.5279	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	535.0	0	SC	0	6.9898	0	34.5278	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	536.0	0	SC	0	6.9895	0	34.5281	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	537.0	0	SC	0	6.9897	0	34.5280	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	538.0	0	SC	0	6.9879	0	34.5279	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	539.0	0	SC	0	6.9864	0	34.5278	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	540.0	0	SC	0	6.9858	0	34.5278	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	541.0	0	SC	0	6.9858	0	34.5277	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	542.0	0	SC	0	6.9841	0	34.5279	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	543.0	0	SC	0	6.9822	0	34.5276	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	544.0	0	SC	0	6.9792	0	34.5276	0	1.976	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	545.0	0	SC	0	6.9746	0	34.5275	0	1.970	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	546.0	0	SC	0	6.9623	0	34.5258	0	1.963	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	547.0	0	SC	0	6.9312	0	34.5235	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	548.0	0	SC	0	6.9168	0	34.5223	0	1.955	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	549.0	0	SC	0	6.9099	0	34.5224	0	1.952	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	550.0	0	SC	0	6.9084	0	34.5223	0	1.951	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	551.0	0	SC	0	6.9078	0	34.5226	0	1.951	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	552.0	0	SC	0	6.9076	0	34.5233	0	1.951	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	553.0	0	SC	0	6.9099	0	34.5249	0	1.952	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	554.0	0	SC	0	6.9136	0	34.5267	0	1.954	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	555.0	0	SC	0	6.9150	0	34.5275	0	1.958	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	556.0	0	SC	0	6.9162	0	34.5278	0	1.962	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	557.0	0	SC	0	6.9186	0	34.5286	0	1.964	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	558.0	0	SC	0	6.9362	0	34.5340	0	1.966	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	559.0	0	SC	0	6.9319	0	34.5343	0	1.966	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	560.0	0	SC	0	6.9242	0	34.5342	0	1.968	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	561.0	0	SC	0	6.9185	0	34.5335	0	1.969	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	562.0	0	SC	0	6.9005	0	34.5318	0	1.971	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	563.0	0	SC	0	6.8741	0	34.5319	0	1.974	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	564.0	0	SC	0	6.8669	0	34.5322	0	1.974	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	565.0	0	SC	0	6.8654	0	34.5322	0	1.973	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	566.0	0	SC	0	6.8652	0	34.5321	0	1.976	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	567.0	0	SC	0	6.8633	0	34.5320	0	1.976	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	568.0	0	SC	0	6.8597	0	34.5318	0	1.974	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	569.0	0	SC	0	6.8516	0	34.5313	0	1.971	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	570.0	0	SC	0	6.8291	0	34.5296	0	1.967	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	571.0	0	SC	0	6.8085	0	34.5278	0	1.962	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	572.0	0	SC	0	6.7924	0	34.5251	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	573.0	0	SC	0	6.7630	0	34.5197	0	1.957	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	574.0	0	SC	0	6.7129	0	34.5137	0	1.958	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	575.0	0	SC	0	6.6964	0	34.5125	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	576.0	0	SC	0	6.7037	0	34.5148	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	577.0	0	SC	0	6.7024	0	34.5145	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	578.0	0	SC	0	6.6974	0	34.5143	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	579.0	0	SC	0	6.7001	0	34.5159	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	580.0	0	SC	0	6.7005	0	34.5163	0	1.956	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	581.0	0	SC	0	6.6985	0	34.5166	0	1.953	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	582.0	0	SC	0	6.6905	0	34.5155	0	1.953	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	583.0	0	SC	0	6.6715	0	34.5134	0	1.954	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	584.0	0	SC	0	6.6589	0	34.5125	0	1.955	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	585.0	0	SC	0	6.6578	0	34.5139	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	586.0	0	SC	0	6.6598	0	34.5150	0	1.964	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	587.0	0	SC	0	6.6406	0	34.5124	0	1.970	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	588.0	0	SC	0	6.6212	0	34.5116	0	1.975	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	589.0	0	SC	0	6.6468	0	34.5198	0	1.979	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	590.0	0	SC	0	6.6709	0	34.5247	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	591.0	0	SC	0	6.6673	0	34.5247	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	592.0	0	SC	0	6.6665	0	34.5257	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	593.0	0	SC	0	6.6677	0	34.5266	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	594.0	0	SC	0	6.6725	0	34.5284	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	595.0	0	SC	0	6.6709	0	34.5283	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	596.0	0	SC	0	6.6658	0	34.5278	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	597.0	0	SC	0	6.6574	0	34.5274	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	598.0	0	SC	0	6.6525	0	34.5269	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	599.0	0	SC	0	6.6469	0	34.5266	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	600.0	0	SC	0	6.6465	0	34.5265	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	601.0	0	SC	0	6.6311	0	34.5246	0	1.980	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	602.0	0	SC	0	6.6181	0	34.5239	0	1.981	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	603.0	0	SC	0	6.6084	0	34.5224	0	1.981	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	604.0	0	SC	0	6.5961	0	34.5216	0	1.981	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	605.0	0	SC	0	6.5804	0	34.5206	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	606.0	0	SC	0	6.5553	0	34.5211	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	607.0	0	SC	0	6.5600	0	34.5242	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	608.0	0	SC	0	6.5602	0	34.5247	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	609.0	0	SC	0	6.5320	0	34.5222	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	610.0	0	SC	0	6.5137	0	34.5213	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	611.0	0	SC	0	6.4956	0	34.5195	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	612.0	0	SC	0	6.4788	0	34.5184	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	613.0	0	SC	0	6.4694	0	34.5183	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	614.0	0	SC	0	6.4593	0	34.5173	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	615.0	0	SC	0	6.4550	0	34.5170	0	1.982	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	616.0	0	SC	0	6.4508	0	34.5166	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	617.0	0	SC	0	6.4459	0	34.5167	0	1.983	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	618.0	0	SC	0	6.4414	0	34.5170	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	619.0	0	SC	0	6.4352	0	34.5170	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	620.0	0	SC	0	6.4305	0	34.5178	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	621.0	0	SC	0	6.4246	0	34.5183	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	622.0	0	SC	0	6.4223	0	34.5186	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	623.0	0	SC	0	6.4182	0	34.5189	0	1.988	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	624.0	0	SC	0	6.4157	0	34.5196	0	1.989	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	625.0	0	SC	0	6.4153	0	34.5201	0	1.990	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	626.0	0	SC	0	6.4117	0	34.5206	0	1.991	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	627.0	0	SC	0	6.4102	0	34.5209	0	1.993	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	628.0	0	SC	0	6.4085	0	34.5214	0	1.994	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	629.0	0	SC	0	6.4062	0	34.5225	0	1.995	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	630.0	0	SC	0	6.4058	0	34.5235	0	1.996	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	631.0	0	SC	0	6.4030	0	34.5241	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	632.0	0	SC	0	6.3978	0	34.5248	0	2.000	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	633.0	0	SC	0	6.3957	0	34.5252	0	2.001	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	634.0	0	SC	0	6.3933	0	34.5255	0	2.001	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	635.0	0	SC	0	6.3923	0	34.5257	0	2.003	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	636.0	0	SC	0	6.3912	0	34.5257	0	2.005	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	637.0	0	SC	0	6.3904	0	34.5259	0	2.005	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	638.0	0	SC	0	6.3891	0	34.5263	0	2.006	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	639.0	0	SC	0	6.3848	0	34.5272	0	2.009	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	640.0	0	SC	0	6.3799	0	34.5279	0	2.013	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	641.0	0	SC	0	6.3733	0	34.5284	0	2.016	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	642.0	0	SC	0	6.3643	0	34.5285	0	2.019	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	643.0	0	SC	0	6.3493	0	34.5282	0	2.022	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	644.0	0	SC	0	6.3408	0	34.5283	0	2.024	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	645.0	0	SC	0	6.3354	0	34.5280	0	2.024	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	646.0	0	SC	0	6.3294	0	34.5275	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	647.0	0	SC	0	6.3214	0	34.5275	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	648.0	0	SC	0	6.3128	0	34.5275	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	649.0	0	SC	0	6.3126	0	34.5275	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	650.0	0	SC	0	6.3123	0	34.5275	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	651.0	0	SC	0	6.3081	0	34.5274	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	652.0	0	SC	0	6.3062	0	34.5274	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	653.0	0	SC	0	6.3025	0	34.5275	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	654.0	0	SC	0	6.2993	0	34.5272	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	655.0	0	SC	0	6.2903	0	34.5270	0	2.027	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	656.0	0	SC	0	6.2838	0	34.5270	0	2.027	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	657.0	0	SC	0	6.2740	0	34.5270	0	2.028	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	658.0	0	SC	0	6.2660	0	34.5272	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	659.0	0	SC	0	6.2621	0	34.5273	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	660.0	0	SC	0	6.2600	0	34.5273	0	2.030	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	661.0	0	SC	0	6.2576	0	34.5272	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	662.0	0	SC	0	6.2549	0	34.5272	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	663.0	0	SC	0	6.2528	0	34.5274	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	664.0	0	SC	0	6.2504	0	34.5271	0	2.029	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	665.0	0	SC	0	6.2475	0	34.5274	0	2.028	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	666.0	0	SC	0	6.2448	0	34.5272	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	667.0	0	SC	0	6.2420	0	34.5272	0	2.026	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	668.0	0	SC	0	6.2340	0	34.5268	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	669.0	0	SC	0	6.2278	0	34.5271	0	2.024	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	670.0	0	SC	0	6.2233	0	34.5269	0	2.025	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	671.0	0	SC	0	6.2188	0	34.5267	0	2.023	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	672.0	0	SC	0	6.2136	0	34.5265	0	2.022	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	673.0	0	SC	0	6.2078	0	34.5263	0	2.020	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	674.0	0	SC	0	6.1961	0	34.5260	0	2.019	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	675.0	0	SC	0	6.1860	0	34.5261	0	2.019	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	676.0	0	SC	0	6.1774	0	34.5259	0	2.017	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	677.0	0	SC	0	6.1692	0	34.5256	0	2.017	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	678.0	0	SC	0	6.1589	0	34.5249	0	2.018	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	679.0	0	SC	0	6.1527	0	34.5245	0	2.018	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	680.0	0	SC	0	6.1486	0	34.5244	0	2.018	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	681.0	0	SC	0	6.1442	0	34.5248	0	2.018	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	682.0	0	SC	0	6.1395	0	34.5252	0	2.016	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	683.0	0	SC	0	6.1365	0	34.5252	0	2.014	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	684.0	0	SC	0	6.1308	0	34.5245	0	2.012	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	685.0	0	SC	0	6.1112	0	34.5236	0	2.012	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	686.0	0	SC	0	6.1025	0	34.5231	0	2.011	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	687.0	0	SC	0	6.0986	0	34.5230	0	2.010	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	688.0	0	SC	0	6.0894	0	34.5222	0	2.008	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	689.0	0	SC	0	6.0781	0	34.5215	0	2.007	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	690.0	0	SC	0	6.0684	0	34.5216	0	2.006	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	691.0	0	SC	0	6.0612	0	34.5217	0	2.003	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	692.0	0	SC	0	6.0582	0	34.5216	0	2.001	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	693.0	0	SC	0	6.0500	0	34.5214	0	1.999	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	694.0	0	SC	0	6.0389	0	34.5218	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	695.0	0	SC	0	6.0290	0	34.5216	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	696.0	0	SC	0	6.0180	0	34.5217	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	697.0	0	SC	0	6.0122	0	34.5219	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	698.0	0	SC	0	6.0102	0	34.5226	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	699.0	0	SC	0	6.0076	0	34.5228	0	1.998	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	700.0	0	SC	0	6.0072	0	34.5229	0	1.997	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	701.0	0	SC	0	6.0064	0	34.5230	0	1.995	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	702.0	0	SC	0	5.9964	0	34.5227	0	1.994	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	703.0	0	SC	0	5.9913	0	34.5230	0	1.991	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	704.0	0	SC	0	5.9852	0	34.5228	0	1.989	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	705.0	0	SC	0	5.9779	0	34.5230	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	706.0	0	SC	0	5.9756	0	34.5227	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	707.0	0	SC	0	5.9666	0	34.5224	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	708.0	0	SC	0	5.9566	0	34.5231	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	709.0	0	SC	0	5.9527	0	34.5236	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	710.0	0	SC	0	5.9519	0	34.5239	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	711.0	0	SC	0	5.9513	0	34.5240	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	712.0	0	SC	0	5.9507	0	34.5242	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	713.0	0	SC	0	5.9499	0	34.5243	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	714.0	0	SC	0	5.9471	0	34.5242	0	1.987	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	715.0	0	SC	0	5.9448	0	34.5241	0	1.986	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	716.0	0	SC	0	5.9421	0	34.5244	0	1.985	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	717.0	0	SC	0	5.9399	0	34.5243	0	1.984	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	718.0	0	SC	0	5.9343	0	34.5242	0	1.981	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	719.0	0	SC	0	5.9282	0	34.5243	0	1.980	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	720.0	0	SC	0	5.9239	0	34.5240	0	1.977	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	721.0	0	SC	0	5.9175	0	34.5239	0	1.974	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	722.0	0	SC	0	5.9109	0	34.5235	0	1.971	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	723.0	0	SC	0	5.9017	0	34.5230	0	1.967	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	724.0	0	SC	0	5.8955	0	34.5228	0	1.965	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	725.0	0	SC	0	5.8911	0	34.5222	0	1.962	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	726.0	0	SC	0	5.8831	0	34.5220	0	1.959	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	727.0	0	SC	0	5.8794	0	34.5217	0	1.957	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	728.0	0	SC	0	5.8778	0	34.5221	0	1.952	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	729.0	0	SC	0	5.8680	0	34.5213	0	1.950	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	730.0	0	SC	0	5.8645	0	34.5214	0	1.947	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	731.0	0	SC	0	5.8630	0	34.5212	0	1.945	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	732.0	0	SC	0	5.8561	0	34.5208	0	1.938	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	733.0	0	SC	0	5.8525	0	34.5206	0	1.934	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	734.0	0	SC	0	5.8496	0	34.5204	0	1.929	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	735.0	0	SC	0	5.8460	0	34.5204	0	1.925	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	736.0	0	SC	0	5.8391	0	34.5198	0	1.923	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	737.0	0	SC	0	5.8294	0	34.5195	0	1.919	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	738.0	0	SC	0	5.8220	0	34.5200	0	1.916	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	739.0	0	SC	0	5.8210	0	34.5202	0	1.913	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	740.0	0	SC	0	5.8139	0	34.5196	0	1.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	741.0	0	SC	0	5.8081	0	34.5192	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	742.0	0	SC	0	5.8059	0	34.5189	0	1.905	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	743.0	0	SC	0	5.8046	0	34.5188	0	1.903	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	744.0	0	SC	0	5.8036	0	34.5187	0	1.899	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	745.0	0	SC	0	5.8023	0	34.5185	0	1.895	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	746.0	0	SC	0	5.8000	0	34.5183	0	1.887	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	747.0	0	SC	0	5.7947	0	34.5176	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	748.0	0	SC	0	5.7759	0	34.5162	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	749.0	0	SC	0	5.7647	0	34.5157	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	750.0	0	SC	0	5.7562	0	34.5155	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	751.0	0	SC	0	5.7446	0	34.5143	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	752.0	0	SC	0	5.7285	0	34.5142	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	753.0	0	SC	0	5.7208	0	34.5156	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	754.0	0	SC	0	5.7178	0	34.5182	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	755.0	0	SC	0	5.7187	0	34.5188	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	756.0	0	SC	0	5.7182	0	34.5190	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	757.0	0	SC	0	5.7141	0	34.5193	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	758.0	0	SC	0	5.7095	0	34.5198	0	1.887	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	759.0	0	SC	0	5.7068	0	34.5212	0	1.890	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	760.0	0	SC	0	5.7013	0	34.5221	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	761.0	0	SC	0	5.6843	0	34.5217	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	762.0	0	SC	0	5.6728	0	34.5225	0	1.895	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	763.0	0	SC	0	5.6618	0	34.5220	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	764.0	0	SC	0	5.6581	0	34.5218	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	765.0	0	SC	0	5.6500	0	34.5213	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	766.0	0	SC	0	5.6448	0	34.5211	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	767.0	0	SC	0	5.6393	0	34.5210	0	1.892	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	768.0	0	SC	0	5.6367	0	34.5212	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	769.0	0	SC	0	5.6334	0	34.5215	0	1.895	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	770.0	0	SC	0	5.6298	0	34.5213	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	771.0	0	SC	0	5.6261	0	34.5216	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	772.0	0	SC	0	5.6244	0	34.5217	0	1.891	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	773.0	0	SC	0	5.6234	0	34.5218	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	774.0	0	SC	0	5.6232	0	34.5219	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	775.0	0	SC	0	5.6210	0	34.5218	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	776.0	0	SC	0	5.6043	0	34.5202	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	777.0	0	SC	0	5.5807	0	34.5201	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	778.0	0	SC	0	5.5743	0	34.5207	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	779.0	0	SC	0	5.5729	0	34.5214	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	780.0	0	SC	0	5.5707	0	34.5209	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	781.0	0	SC	0	5.5690	0	34.5209	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	782.0	0	SC	0	5.5666	0	34.5206	0	1.862	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	783.0	0	SC	0	5.5617	0	34.5204	0	1.860	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	784.0	0	SC	0	5.5574	0	34.5201	0	1.859	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	785.0	0	SC	0	5.5568	0	34.5201	0	1.859	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	786.0	0	SC	0	5.5531	0	34.5198	0	1.861	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	787.0	0	SC	0	5.5519	0	34.5199	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	788.0	0	SC	0	5.5520	0	34.5199	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	789.0	0	SC	0	5.5522	0	34.5202	0	1.885	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	790.0	0	SC	0	5.5545	0	34.5213	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	791.0	0	SC	0	5.5568	0	34.5236	0	1.899	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	792.0	0	SC	0	5.5521	0	34.5250	0	1.905	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	793.0	0	SC	0	5.5496	0	34.5250	0	1.909	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	794.0	0	SC	0	5.5482	0	34.5252	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	795.0	0	SC	0	5.5442	0	34.5252	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	796.0	0	SC	0	5.5397	0	34.5253	0	1.912	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	797.0	0	SC	0	5.5344	0	34.5253	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	798.0	0	SC	0	5.5315	0	34.5253	0	1.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	799.0	0	SC	0	5.5285	0	34.5250	0	1.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	800.0	0	SC	0	5.5237	0	34.5249	0	1.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	801.0	0	SC	0	5.5220	0	34.5249	0	1.910	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	802.0	0	SC	0	5.5212	0	34.5249	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	803.0	0	SC	0	5.5196	0	34.5249	0	1.909	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	804.0	0	SC	0	5.5191	0	34.5248	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	805.0	0	SC	0	5.5188	0	34.5249	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	806.0	0	SC	0	5.5184	0	34.5250	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	807.0	0	SC	0	5.5181	0	34.5251	0	1.905	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	808.0	0	SC	0	5.5174	0	34.5250	0	1.902	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	809.0	0	SC	0	5.5087	0	34.5248	0	1.899	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	810.0	0	SC	0	5.4980	0	34.5250	0	1.898	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	811.0	0	SC	0	5.4878	0	34.5251	0	1.897	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	812.0	0	SC	0	5.4763	0	34.5248	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	813.0	0	SC	0	5.4562	0	34.5252	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	814.0	0	SC	0	5.4465	0	34.5254	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	815.0	0	SC	0	5.4400	0	34.5257	0	1.895	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	816.0	0	SC	0	5.4346	0	34.5259	0	1.894	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	817.0	0	SC	0	5.4320	0	34.5260	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	818.0	0	SC	0	5.4313	0	34.5259	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	819.0	0	SC	0	5.4311	0	34.5260	0	1.891	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	820.0	0	SC	0	5.4306	0	34.5260	0	1.890	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	821.0	0	SC	0	5.4294	0	34.5260	0	1.890	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	822.0	0	SC	0	5.4281	0	34.5261	0	1.890	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	823.0	0	SC	0	5.4269	0	34.5262	0	1.889	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	824.0	0	SC	0	5.4263	0	34.5261	0	1.888	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	825.0	0	SC	0	5.4240	0	34.5264	0	1.887	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	826.0	0	SC	0	5.4229	0	34.5262	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	827.0	0	SC	0	5.4204	0	34.5263	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	828.0	0	SC	0	5.4070	0	34.5260	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	829.0	0	SC	0	5.3967	0	34.5264	0	1.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	830.0	0	SC	0	5.3938	0	34.5263	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	831.0	0	SC	0	5.3933	0	34.5264	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	832.0	0	SC	0	5.3891	0	34.5261	0	1.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	833.0	0	SC	0	5.3831	0	34.5263	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	834.0	0	SC	0	5.3798	0	34.5264	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	835.0	0	SC	0	5.3766	0	34.5268	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	836.0	0	SC	0	5.3734	0	34.5268	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	837.0	0	SC	0	5.3695	0	34.5267	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	838.0	0	SC	0	5.3625	0	34.5263	0	1.888	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	839.0	0	SC	0	5.3577	0	34.5265	0	1.897	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	840.0	0	SC	0	5.3554	0	34.5268	0	1.904	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	841.0	0	SC	0	5.3569	0	34.5278	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	842.0	0	SC	0	5.3601	0	34.5289	0	1.916	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	843.0	0	SC	0	5.3551	0	34.5289	0	1.916	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	844.0	0	SC	0	5.3505	0	34.5289	0	1.917	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	845.0	0	SC	0	5.3463	0	34.5289	0	1.915	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	846.0	0	SC	0	5.3403	0	34.5287	0	1.913	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	847.0	0	SC	0	5.3344	0	34.5286	0	1.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	848.0	0	SC	0	5.3215	0	34.5287	0	1.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	849.0	0	SC	0	5.3173	0	34.5289	0	1.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	850.0	0	SC	0	5.3148	0	34.5289	0	1.917	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	851.0	0	SC	0	5.3123	0	34.5289	0	1.919	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	852.0	0	SC	0	5.3106	0	34.5289	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	853.0	0	SC	0	5.3031	0	34.5290	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	854.0	0	SC	0	5.2963	0	34.5295	0	1.921	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	855.0	0	SC	0	5.2906	0	34.5292	0	1.921	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	856.0	0	SC	0	5.2875	0	34.5294	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	857.0	0	SC	0	5.2779	0	34.5296	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	858.0	0	SC	0	5.2746	0	34.5297	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	859.0	0	SC	0	5.2721	0	34.5298	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	860.0	0	SC	0	5.2708	0	34.5300	0	1.919	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	861.0	0	SC	0	5.2698	0	34.5301	0	1.920	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	862.0	0	SC	0	5.2692	0	34.5301	0	1.917	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	863.0	0	SC	0	5.2687	0	34.5300	0	1.917	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	864.0	0	SC	0	5.2675	0	34.5301	0	1.916	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	865.0	0	SC	0	5.2664	0	34.5302	0	1.916	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	866.0	0	SC	0	5.2648	0	34.5301	0	1.914	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	867.0	0	SC	0	5.2574	0	34.5300	0	1.913	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	868.0	0	SC	0	5.2427	0	34.5304	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	869.0	0	SC	0	5.2278	0	34.5310	0	1.912	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	870.0	0	SC	0	5.2250	0	34.5310	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	871.0	0	SC	0	5.2242	0	34.5310	0	1.911	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	872.0	0	SC	0	5.2235	0	34.5311	0	1.909	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	873.0	0	SC	0	5.2228	0	34.5312	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	874.0	0	SC	0	5.2210	0	34.5312	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	875.0	0	SC	0	5.2169	0	34.5312	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	876.0	0	SC	0	5.2140	0	34.5314	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	877.0	0	SC	0	5.2052	0	34.5311	0	1.906	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	878.0	0	SC	0	5.1926	0	34.5316	0	1.909	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	879.0	0	SC	0	5.1853	0	34.5320	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	880.0	0	SC	0	5.1839	0	34.5321	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	881.0	0	SC	0	5.1828	0	34.5321	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	882.0	0	SC	0	5.1793	0	34.5320	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	883.0	0	SC	0	5.1715	0	34.5321	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	884.0	0	SC	0	5.1662	0	34.5326	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	885.0	0	SC	0	5.1618	0	34.5326	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	886.0	0	SC	0	5.1579	0	34.5327	0	1.908	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	887.0	0	SC	0	5.1484	0	34.5326	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	888.0	0	SC	0	5.1384	0	34.5327	0	1.907	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	889.0	0	SC	0	5.1301	0	34.5330	0	1.906	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	890.0	0	SC	0	5.1275	0	34.5331	0	1.905	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	891.0	0	SC	0	5.1254	0	34.5330	0	1.902	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	892.0	0	SC	0	5.1183	0	34.5329	0	1.899	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	893.0	0	SC	0	5.1061	0	34.5331	0	1.896	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	894.0	0	SC	0	5.1021	0	34.5332	0	1.893	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	895.0	0	SC	0	5.1011	0	34.5331	0	1.888	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	896.0	0	SC	0	5.0996	0	34.5330	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	897.0	0	SC	0	5.0916	0	34.5328	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	898.0	0	SC	0	5.0773	0	34.5325	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	899.0	0	SC	0	5.0596	0	34.5323	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	900.0	0	SC	0	5.0506	0	34.5324	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	901.0	0	SC	0	5.0455	0	34.5323	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	902.0	0	SC	0	5.0416	0	34.5324	0	1.863	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	903.0	0	SC	0	5.0333	0	34.5326	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	904.0	0	SC	0	5.0253	0	34.5327	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	905.0	0	SC	0	5.0098	0	34.5328	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	906.0	0	SC	0	4.9945	0	34.5337	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	907.0	0	SC	0	4.9883	0	34.5342	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	908.0	0	SC	0	4.9851	0	34.5341	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	909.0	0	SC	0	4.9797	0	34.5345	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	910.0	0	SC	0	4.9743	0	34.5347	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	911.0	0	SC	0	4.9682	0	34.5349	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	912.0	0	SC	0	4.9610	0	34.5352	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	913.0	0	SC	0	4.9558	0	34.5353	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	914.0	0	SC	0	4.9500	0	34.5353	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	915.0	0	SC	0	4.9475	0	34.5354	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	916.0	0	SC	0	4.9433	0	34.5356	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	917.0	0	SC	0	4.9383	0	34.5360	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	918.0	0	SC	0	4.9338	0	34.5362	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	919.0	0	SC	0	4.9302	0	34.5364	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	920.0	0	SC	0	4.9254	0	34.5363	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	921.0	0	SC	0	4.9216	0	34.5362	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	922.0	0	SC	0	4.9179	0	34.5362	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	923.0	0	SC	0	4.9159	0	34.5364	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	924.0	0	SC	0	4.9145	0	34.5364	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	925.0	0	SC	0	4.9124	0	34.5364	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	926.0	0	SC	0	4.9106	0	34.5366	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	927.0	0	SC	0	4.9080	0	34.5366	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	928.0	0	SC	0	4.9056	0	34.5365	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	929.0	0	SC	0	4.9037	0	34.5364	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	930.0	0	SC	0	4.9028	0	34.5366	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	931.0	0	SC	0	4.9001	0	34.5366	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	932.0	0	SC	0	4.8911	0	34.5368	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	933.0	0	SC	0	4.8842	0	34.5370	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	934.0	0	SC	0	4.8743	0	34.5373	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	935.0	0	SC	0	4.8700	0	34.5377	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	936.0	0	SC	0	4.8691	0	34.5378	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	937.0	0	SC	0	4.8674	0	34.5377	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	938.0	0	SC	0	4.8657	0	34.5377	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	939.0	0	SC	0	4.8649	0	34.5377	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	940.0	0	SC	0	4.8635	0	34.5376	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	941.0	0	SC	0	4.8621	0	34.5377	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	942.0	0	SC	0	4.8605	0	34.5378	0	1.875	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	943.0	0	SC	0	4.8600	0	34.5379	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	944.0	0	SC	0	4.8594	0	34.5378	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	945.0	0	SC	0	4.8572	0	34.5376	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	946.0	0	SC	0	4.8485	0	34.5376	0	1.871	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	947.0	0	SC	0	4.8312	0	34.5377	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	948.0	0	SC	0	4.8192	0	34.5379	0	1.867	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	949.0	0	SC	0	4.8107	0	34.5380	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	950.0	0	SC	0	4.8061	0	34.5380	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	951.0	0	SC	0	4.8025	0	34.5381	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	952.0	0	SC	0	4.7959	0	34.5380	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	953.0	0	SC	0	4.7808	0	34.5383	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	954.0	0	SC	0	4.7731	0	34.5385	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	955.0	0	SC	0	4.7681	0	34.5388	0	1.866	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	956.0	0	SC	0	4.7666	0	34.5388	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	957.0	0	SC	0	4.7662	0	34.5389	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	958.0	0	SC	0	4.7654	0	34.5390	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	959.0	0	SC	0	4.7632	0	34.5389	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	960.0	0	SC	0	4.7575	0	34.5392	0	1.867	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	961.0	0	SC	0	4.7473	0	34.5388	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	962.0	0	SC	0	4.7279	0	34.5393	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	963.0	0	SC	0	4.7149	0	34.5403	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	964.0	0	SC	0	4.7103	0	34.5407	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	965.0	0	SC	0	4.7030	0	34.5409	0	1.882	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	966.0	0	SC	0	4.6937	0	34.5414	0	1.884	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	967.0	0	SC	0	4.6916	0	34.5415	0	1.885	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	968.0	0	SC	0	4.6906	0	34.5414	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	969.0	0	SC	0	4.6884	0	34.5415	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	970.0	0	SC	0	4.6860	0	34.5416	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	971.0	0	SC	0	4.6838	0	34.5417	0	1.887	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	972.0	0	SC	0	4.6777	0	34.5415	0	1.887	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	973.0	0	SC	0	4.6644	0	34.5416	0	1.886	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	974.0	0	SC	0	4.6453	0	34.5420	0	1.885	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	975.0	0	SC	0	4.6321	0	34.5425	0	1.883	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	976.0	0	SC	0	4.6297	0	34.5428	0	1.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	977.0	0	SC	0	4.6192	0	34.5424	0	1.878	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	978.0	0	SC	0	4.6065	0	34.5423	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	979.0	0	SC	0	4.6036	0	34.5423	0	1.874	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	980.0	0	SC	0	4.6026	0	34.5423	0	1.872	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	981.0	0	SC	0	4.6027	0	34.5424	0	1.870	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	982.0	0	SC	0	4.6029	0	34.5424	0	1.869	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	983.0	0	SC	0	4.6026	0	34.5425	0	1.868	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	984.0	0	SC	0	4.6007	0	34.5425	0	1.868	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	985.0	0	SC	0	4.6016	0	34.5427	0	1.867	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	986.0	0	SC	0	4.5997	0	34.5425	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	987.0	0	SC	0	4.5975	0	34.5423	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	988.0	0	SC	0	4.5936	0	34.5424	0	1.861	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	989.0	0	SC	0	4.5867	0	34.5421	0	1.860	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	990.0	0	SC	0	4.5673	0	34.5422	0	1.862	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	991.0	0	SC	0	4.5488	0	34.5429	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	992.0	0	SC	0	4.5423	0	34.5433	0	1.864	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	993.0	0	SC	0	4.5386	0	34.5434	0	1.865	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	994.0	0	SC	0	4.5285	0	34.5434	0	1.868	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	995.0	0	SC	0	4.5168	0	34.5444	0	1.873	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	996.0	0	SC	0	4.5143	0	34.5448	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	997.0	0	SC	0	4.5135	0	34.5448	0	1.876	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	998.0	0	SC	0	4.5105	0	34.5447	0	1.877	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	999.0	0	SC	0	4.5091	0	34.5449	0	1.879	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	1000.0	0	SC	0	4.5069	0	34.5450	0	1.880	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	1001.0	0	SC	0	4.5033	0	34.5451	0	1.881	0
JNSR___20081018	001	C	01/16/2008	03:55	129.9997	7.0003	0	1002.0	0	SC	0	4.5022	0	34.5454	0	1.881	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	5.0	0	SC	0	28.3510	0	33.5259	0	4.113	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	6.0	0	SC	0	28.3532	0	33.5268	0	4.106	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	7.0	0	SC	0	28.3575	0	33.5298	0	4.109	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	8.0	0	SC	0	28.3545	0	33.5285	0	4.110	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	9.0	0	SC	0	28.3547	0	33.5292	0	4.102	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	10.0	0	SC	0	28.3557	0	33.5293	0	4.099	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	11.0	0	SC	0	28.3668	0	33.5370	0	4.095	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	12.0	0	SC	0	28.3784	0	33.5465	0	4.107	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	13.0	0	SC	0	28.4097	0	33.5818	0	4.098	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	14.0	0	SC	0	28.4333	0	33.6092	0	4.096	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	15.0	0	SC	0	28.4387	0	33.6174	0	4.096	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	16.0	0	SC	0	28.4574	0	33.6462	0	4.098	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	17.0	0	SC	0	28.4941	0	33.7113	0	4.105	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	18.0	0	SC	0	28.5187	0	33.7622	0	4.100	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	19.0	0	SC	0	28.5253	0	33.7788	0	4.091	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	20.0	0	SC	0	28.5247	0	33.7821	0	4.098	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	21.0	0	SC	0	28.5233	0	33.7860	0	4.106	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	22.0	0	SC	0	28.5197	0	33.7888	0	4.096	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	23.0	0	SC	0	28.5175	0	33.7897	0	4.094	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	24.0	0	SC	0	28.5162	0	33.7920	0	4.099	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	25.0	0	SC	0	28.5164	0	33.7941	0	4.095	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	26.0	0	SC	0	28.5161	0	33.7965	0	4.102	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	27.0	0	SC	0	28.5159	0	33.7990	0	4.103	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	28.0	0	SC	0	28.5158	0	33.8021	0	4.108	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	29.0	0	SC	0	28.5148	0	33.8037	0	4.094	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	30.0	0	SC	0	28.5081	0	33.8063	0	4.093	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	31.0	0	SC	0	28.5002	0	33.8079	0	4.078	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	32.0	0	SC	0	28.4689	0	33.8096	0	4.082	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	33.0	0	SC	0	28.4365	0	33.8183	0	4.083	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	34.0	0	SC	0	28.3760	0	33.8383	0	4.081	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	35.0	0	SC	0	28.3286	0	33.8599	0	4.065	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	36.0	0	SC	0	28.2735	0	33.8849	0	4.065	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	37.0	0	SC	0	28.2439	0	33.8954	0	4.076	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	38.0	0	SC	0	28.2264	0	33.8983	0	4.070	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	39.0	0	SC	0	28.1680	0	33.8964	0	4.061	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	40.0	0	SC	0	28.1512	0	33.8960	0	4.055	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	41.0	0	SC	0	28.1392	0	33.8951	0	4.054	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	42.0	0	SC	0	28.1259	0	33.8929	0	4.066	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	43.0	0	SC	0	28.1053	0	33.8902	0	4.070	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	44.0	0	SC	0	28.0934	0	33.8875	0	4.066	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	45.0	0	SC	0	28.0851	0	33.8865	0	4.058	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	46.0	0	SC	0	28.0637	0	33.8840	0	4.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	47.0	0	SC	0	28.0494	0	33.8837	0	4.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	48.0	0	SC	0	27.9636	0	33.8932	0	4.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	49.0	0	SC	0	27.8230	0	33.9487	0	4.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	50.0	0	SC	0	27.6916	0	34.0398	0	4.005	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	51.0	0	SC	0	27.5857	0	34.0974	0	3.978	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	52.0	0	SC	0	27.5086	0	34.1614	0	3.978	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	53.0	0	SC	0	27.4105	0	34.1908	0	3.988	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	54.0	0	SC	0	27.1883	0	34.2695	0	4.007	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	55.0	0	SC	0	27.0347	0	34.3386	0	4.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	56.0	0	SC	0	27.0271	0	34.3569	0	3.992	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	57.0	0	SC	0	27.0363	0	34.3675	0	3.959	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	58.0	0	SC	0	27.0718	0	34.4330	0	3.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	59.0	0	SC	0	27.0495	0	34.4706	0	3.974	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	60.0	0	SC	0	26.9722	0	34.4720	0	3.973	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	61.0	0	SC	0	26.8967	0	34.4546	0	3.972	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	62.0	0	SC	0	26.7935	0	34.4392	0	3.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	63.0	0	SC	0	26.7760	0	34.4473	0	3.942	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	64.0	0	SC	0	26.7011	0	34.4664	0	3.933	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	65.0	0	SC	0	26.6673	0	34.4932	0	3.924	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	66.0	0	SC	0	26.6099	0	34.5242	0	3.917	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	67.0	0	SC	0	26.5178	0	34.5344	0	3.912	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	68.0	0	SC	0	26.4654	0	34.5568	0	3.908	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	69.0	0	SC	0	26.3363	0	34.6013	0	3.901	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	70.0	0	SC	0	26.1123	0	34.5992	0	3.898	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	71.0	0	SC	0	26.0030	0	34.6036	0	3.859	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	72.0	0	SC	0	25.9568	0	34.6065	0	3.825	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	73.0	0	SC	0	25.9308	0	34.6058	0	3.804	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	74.0	0	SC	0	25.8273	0	34.6066	0	3.817	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	75.0	0	SC	0	25.3537	0	34.6667	0	3.838	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	76.0	0	SC	0	25.2389	0	34.6876	0	3.840	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	77.0	0	SC	0	25.1864	0	34.6996	0	3.848	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	78.0	0	SC	0	25.1688	0	34.7071	0	3.845	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	79.0	0	SC	0	25.1547	0	34.7117	0	3.838	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	80.0	0	SC	0	25.1569	0	34.7203	0	3.838	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	81.0	0	SC	0	25.1599	0	34.7264	0	3.829	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	82.0	0	SC	0	25.1607	0	34.7299	0	3.822	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	83.0	0	SC	0	25.1630	0	34.7360	0	3.798	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	84.0	0	SC	0	25.1643	0	34.7419	0	3.763	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	85.0	0	SC	0	25.1647	0	34.7540	0	3.722	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	86.0	0	SC	0	25.1592	0	34.7653	0	3.694	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	87.0	0	SC	0	25.0773	0	34.7848	0	3.681	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	88.0	0	SC	0	24.7601	0	34.8195	0	3.686	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	89.0	0	SC	0	24.3550	0	34.8305	0	3.703	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	90.0	0	SC	0	24.0985	0	34.8601	0	3.709	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	91.0	0	SC	0	24.0696	0	34.8652	0	3.695	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	92.0	0	SC	0	24.0035	0	34.8658	0	3.676	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	93.0	0	SC	0	23.8511	0	34.8798	0	3.671	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	94.0	0	SC	0	23.7235	0	34.8889	0	3.658	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	95.0	0	SC	0	23.6433	0	34.8803	0	3.633	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	96.0	0	SC	0	23.2347	0	34.8523	0	3.601	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	97.0	0	SC	0	23.1871	0	34.8580	0	3.551	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	98.0	0	SC	0	22.9879	0	34.8499	0	3.537	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	99.0	0	SC	0	22.7253	0	34.8810	0	3.553	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	100.0	0	SC	0	22.5379	0	34.8971	0	3.569	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	101.0	0	SC	0	22.2655	0	34.8933	0	3.586	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	102.0	0	SC	0	22.0617	0	34.8903	0	3.602	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	103.0	0	SC	0	21.7905	0	34.8762	0	3.628	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	104.0	0	SC	0	21.5506	0	34.8684	0	3.650	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	105.0	0	SC	0	21.3118	0	34.8576	0	3.671	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	106.0	0	SC	0	20.9856	0	34.8484	0	3.690	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	107.0	0	SC	0	20.7168	0	34.8557	0	3.690	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	108.0	0	SC	0	20.6794	0	34.8591	0	3.681	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	109.0	0	SC	0	20.6634	0	34.8610	0	3.671	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	110.0	0	SC	0	20.6582	0	34.8640	0	3.657	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	111.0	0	SC	0	20.6079	0	34.8666	0	3.651	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	112.0	0	SC	0	20.4077	0	34.8651	0	3.650	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	113.0	0	SC	0	20.2808	0	34.8639	0	3.651	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	114.0	0	SC	0	20.1747	0	34.8628	0	3.654	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	115.0	0	SC	0	20.0542	0	34.8608	0	3.665	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	116.0	0	SC	0	19.9538	0	34.8597	0	3.678	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	117.0	0	SC	0	19.8421	0	34.8568	0	3.689	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	118.0	0	SC	0	19.6885	0	34.8501	0	3.709	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	119.0	0	SC	0	19.4914	0	34.8456	0	3.725	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	120.0	0	SC	0	19.3005	0	34.8402	0	3.744	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	121.0	0	SC	0	19.2441	0	34.8392	0	3.752	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	122.0	0	SC	0	19.0774	0	34.8300	0	3.771	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	123.0	0	SC	0	18.9357	0	34.8267	0	3.786	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	124.0	0	SC	0	18.8864	0	34.8263	0	3.786	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	125.0	0	SC	0	18.8588	0	34.8260	0	3.791	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	126.0	0	SC	0	18.8428	0	34.8260	0	3.795	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	127.0	0	SC	0	18.8380	0	34.8265	0	3.798	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	128.0	0	SC	0	18.8346	0	34.8268	0	3.794	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	129.0	0	SC	0	18.8314	0	34.8273	0	3.804	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	130.0	0	SC	0	18.8163	0	34.8270	0	3.808	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	131.0	0	SC	0	18.7923	0	34.8265	0	3.816	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	132.0	0	SC	0	18.7569	0	34.8245	0	3.829	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	133.0	0	SC	0	18.7141	0	34.8204	0	3.841	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	134.0	0	SC	0	18.6369	0	34.8147	0	3.850	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	135.0	0	SC	0	18.4404	0	34.8091	0	3.866	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	136.0	0	SC	0	18.1741	0	34.7990	0	3.887	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	137.0	0	SC	0	18.1188	0	34.7977	0	3.894	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	138.0	0	SC	0	18.0900	0	34.7968	0	3.897	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	139.0	0	SC	0	18.0704	0	34.7967	0	3.904	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	140.0	0	SC	0	18.0512	0	34.7976	0	3.908	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	141.0	0	SC	0	18.0395	0	34.7976	0	3.912	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	142.0	0	SC	0	18.0110	0	34.7968	0	3.916	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	143.0	0	SC	0	17.9924	0	34.7967	0	3.918	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	144.0	0	SC	0	17.9665	0	34.7956	0	3.924	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	145.0	0	SC	0	17.9118	0	34.7938	0	3.929	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	146.0	0	SC	0	17.8442	0	34.7910	0	3.935	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	147.0	0	SC	0	17.8011	0	34.7895	0	3.935	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	148.0	0	SC	0	17.7918	0	34.7891	0	3.931	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	149.0	0	SC	0	17.7872	0	34.7892	0	3.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	150.0	0	SC	0	17.7838	0	34.7892	0	3.912	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	151.0	0	SC	0	17.7768	0	34.7878	0	3.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	152.0	0	SC	0	17.7761	0	34.7879	0	3.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	153.0	0	SC	0	17.7651	0	34.7863	0	3.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	154.0	0	SC	0	17.7568	0	34.7856	0	3.905	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	155.0	0	SC	0	17.7349	0	34.7842	0	3.911	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	156.0	0	SC	0	17.7183	0	34.7842	0	3.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	157.0	0	SC	0	17.6993	0	34.7835	0	3.936	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	158.0	0	SC	0	17.6775	0	34.7833	0	3.947	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	159.0	0	SC	0	17.6444	0	34.7812	0	3.953	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	160.0	0	SC	0	17.5797	0	34.7794	0	3.958	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	161.0	0	SC	0	17.5044	0	34.7763	0	3.962	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	162.0	0	SC	0	17.4484	0	34.7731	0	3.965	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	163.0	0	SC	0	17.3942	0	34.7690	0	3.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	164.0	0	SC	0	17.2825	0	34.7611	0	3.966	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	165.0	0	SC	0	17.1909	0	34.7563	0	3.959	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	166.0	0	SC	0	17.1493	0	34.7532	0	3.955	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	167.0	0	SC	0	17.1042	0	34.7496	0	3.957	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	168.0	0	SC	0	17.0803	0	34.7472	0	3.957	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	169.0	0	SC	0	17.0619	0	34.7460	0	3.960	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	170.0	0	SC	0	17.0547	0	34.7454	0	3.963	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	171.0	0	SC	0	17.0427	0	34.7446	0	3.964	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	172.0	0	SC	0	17.0403	0	34.7449	0	3.959	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	173.0	0	SC	0	17.0416	0	34.7460	0	3.945	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	174.0	0	SC	0	17.0427	0	34.7466	0	3.938	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	175.0	0	SC	0	17.0431	0	34.7471	0	3.933	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	176.0	0	SC	0	17.0302	0	34.7439	0	3.930	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	177.0	0	SC	0	16.9567	0	34.7374	0	3.933	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	178.0	0	SC	0	16.9286	0	34.7366	0	3.933	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	179.0	0	SC	0	16.9172	0	34.7352	0	3.926	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	180.0	0	SC	0	16.9082	0	34.7348	0	3.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	181.0	0	SC	0	16.8988	0	34.7341	0	3.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	182.0	0	SC	0	16.8784	0	34.7325	0	3.925	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	183.0	0	SC	0	16.8634	0	34.7315	0	3.921	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	184.0	0	SC	0	16.8510	0	34.7307	0	3.912	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	185.0	0	SC	0	16.8161	0	34.7262	0	3.904	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	186.0	0	SC	0	16.7622	0	34.7227	0	3.900	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	187.0	0	SC	0	16.6900	0	34.7166	0	3.903	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	188.0	0	SC	0	16.6084	0	34.7093	0	3.907	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	189.0	0	SC	0	16.5383	0	34.7050	0	3.906	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	190.0	0	SC	0	16.4625	0	34.6999	0	3.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	191.0	0	SC	0	16.4081	0	34.6973	0	3.900	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	192.0	0	SC	0	16.3708	0	34.6947	0	3.885	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	193.0	0	SC	0	16.3182	0	34.6892	0	3.879	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	194.0	0	SC	0	16.2001	0	34.6799	0	3.886	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	195.0	0	SC	0	16.1577	0	34.6786	0	3.882	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	196.0	0	SC	0	16.1335	0	34.6774	0	3.883	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	197.0	0	SC	0	16.1202	0	34.6768	0	3.880	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	198.0	0	SC	0	16.0986	0	34.6755	0	3.869	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	199.0	0	SC	0	16.0611	0	34.6722	0	3.870	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	200.0	0	SC	0	16.0207	0	34.6692	0	3.870	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	201.0	0	SC	0	15.9891	0	34.6676	0	3.872	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	202.0	0	SC	0	15.9446	0	34.6643	0	3.864	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	203.0	0	SC	0	15.8433	0	34.6546	0	3.850	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	204.0	0	SC	0	15.7052	0	34.6440	0	3.801	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	205.0	0	SC	0	15.6201	0	34.6352	0	3.704	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	206.0	0	SC	0	15.3447	0	34.6068	0	3.694	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	207.0	0	SC	0	15.0026	0	34.5835	0	3.695	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	208.0	0	SC	0	14.8442	0	34.5737	0	3.678	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	209.0	0	SC	0	14.7782	0	34.5698	0	3.665	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	210.0	0	SC	0	14.7277	0	34.5666	0	3.657	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	211.0	0	SC	0	14.6602	0	34.5622	0	3.648	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	212.0	0	SC	0	14.6039	0	34.5589	0	3.635	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	213.0	0	SC	0	14.5439	0	34.5549	0	3.630	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	214.0	0	SC	0	14.4770	0	34.5502	0	3.629	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	215.0	0	SC	0	14.4399	0	34.5482	0	3.625	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	216.0	0	SC	0	14.4133	0	34.5469	0	3.606	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	217.0	0	SC	0	14.3959	0	34.5457	0	3.583	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	218.0	0	SC	0	14.3218	0	34.5402	0	3.575	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	219.0	0	SC	0	14.2398	0	34.5315	0	3.572	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	220.0	0	SC	0	14.1509	0	34.5274	0	3.573	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	221.0	0	SC	0	14.1154	0	34.5252	0	3.574	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	222.0	0	SC	0	14.1005	0	34.5249	0	3.571	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	223.0	0	SC	0	14.0901	0	34.5246	0	3.563	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	224.0	0	SC	0	14.0835	0	34.5244	0	3.548	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	225.0	0	SC	0	14.0710	0	34.5237	0	3.532	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	226.0	0	SC	0	14.0508	0	34.5224	0	3.518	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	227.0	0	SC	0	14.0134	0	34.5186	0	3.509	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	228.0	0	SC	0	13.8961	0	34.5081	0	3.508	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	229.0	0	SC	0	13.8533	0	34.5087	0	3.505	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	230.0	0	SC	0	13.8154	0	34.5050	0	3.503	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	231.0	0	SC	0	13.7979	0	34.5052	0	3.498	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	232.0	0	SC	0	13.7678	0	34.5018	0	3.498	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	233.0	0	SC	0	13.7497	0	34.5021	0	3.500	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	234.0	0	SC	0	13.7422	0	34.5017	0	3.499	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	235.0	0	SC	0	13.7266	0	34.5004	0	3.498	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	236.0	0	SC	0	13.7097	0	34.4992	0	3.493	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	237.0	0	SC	0	13.6945	0	34.4981	0	3.484	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	238.0	0	SC	0	13.6741	0	34.4972	0	3.473	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	239.0	0	SC	0	13.6654	0	34.4965	0	3.458	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	240.0	0	SC	0	13.6493	0	34.4950	0	3.450	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	241.0	0	SC	0	13.5862	0	34.4874	0	3.449	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	242.0	0	SC	0	13.5004	0	34.4832	0	3.450	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	243.0	0	SC	0	13.4403	0	34.4789	0	3.450	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	244.0	0	SC	0	13.4050	0	34.4781	0	3.451	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	245.0	0	SC	0	13.3984	0	34.4780	0	3.450	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	246.0	0	SC	0	13.3958	0	34.4779	0	3.448	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	247.0	0	SC	0	13.3905	0	34.4777	0	3.446	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	248.0	0	SC	0	13.3838	0	34.4775	0	3.441	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	249.0	0	SC	0	13.3821	0	34.4777	0	3.434	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	250.0	0	SC	0	13.3799	0	34.4778	0	3.429	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	251.0	0	SC	0	13.3761	0	34.4778	0	3.423	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	252.0	0	SC	0	13.3635	0	34.4755	0	3.416	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	253.0	0	SC	0	13.3081	0	34.4700	0	3.413	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	254.0	0	SC	0	13.2525	0	34.4673	0	3.403	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	255.0	0	SC	0	13.2078	0	34.4641	0	3.389	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	256.0	0	SC	0	13.1498	0	34.4595	0	3.379	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	257.0	0	SC	0	13.0698	0	34.4549	0	3.377	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	258.0	0	SC	0	13.0261	0	34.4538	0	3.376	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	259.0	0	SC	0	13.0140	0	34.4536	0	3.375	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	260.0	0	SC	0	13.0048	0	34.4527	0	3.373	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	261.0	0	SC	0	12.9819	0	34.4501	0	3.373	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	262.0	0	SC	0	12.9592	0	34.4497	0	3.374	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	263.0	0	SC	0	12.9491	0	34.4496	0	3.374	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	264.0	0	SC	0	12.9361	0	34.4487	0	3.373	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	265.0	0	SC	0	12.9286	0	34.4483	0	3.371	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	266.0	0	SC	0	12.9242	0	34.4482	0	3.371	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	267.0	0	SC	0	12.9198	0	34.4477	0	3.373	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	268.0	0	SC	0	12.9092	0	34.4471	0	3.372	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	269.0	0	SC	0	12.9017	0	34.4468	0	3.369	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	270.0	0	SC	0	12.8922	0	34.4464	0	3.367	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	271.0	0	SC	0	12.8886	0	34.4464	0	3.366	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	272.0	0	SC	0	12.8786	0	34.4452	0	3.364	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	273.0	0	SC	0	12.8598	0	34.4432	0	3.362	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	274.0	0	SC	0	12.8387	0	34.4433	0	3.361	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	275.0	0	SC	0	12.8426	0	34.4435	0	3.355	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	276.0	0	SC	0	12.8351	0	34.4423	0	3.349	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	277.0	0	SC	0	12.8109	0	34.4417	0	3.337	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	278.0	0	SC	0	12.7936	0	34.4401	0	3.322	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	279.0	0	SC	0	12.7572	0	34.4380	0	3.306	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	280.0	0	SC	0	12.7223	0	34.4353	0	3.293	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	281.0	0	SC	0	12.6787	0	34.4328	0	3.279	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	282.0	0	SC	0	12.6388	0	34.4297	0	3.265	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	283.0	0	SC	0	12.5956	0	34.4268	0	3.257	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	284.0	0	SC	0	12.5337	0	34.4225	0	3.253	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	285.0	0	SC	0	12.4437	0	34.4161	0	3.247	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	286.0	0	SC	0	12.3621	0	34.4139	0	3.243	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	287.0	0	SC	0	12.3251	0	34.4120	0	3.234	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	288.0	0	SC	0	12.2994	0	34.4106	0	3.232	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	289.0	0	SC	0	12.2800	0	34.4101	0	3.230	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	290.0	0	SC	0	12.2565	0	34.4086	0	3.227	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	291.0	0	SC	0	12.2338	0	34.4081	0	3.225	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	292.0	0	SC	0	12.2290	0	34.4086	0	3.221	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	293.0	0	SC	0	12.2278	0	34.4086	0	3.218	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	294.0	0	SC	0	12.2236	0	34.4082	0	3.218	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	295.0	0	SC	0	12.2087	0	34.4076	0	3.219	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	296.0	0	SC	0	12.2024	0	34.4076	0	3.218	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	297.0	0	SC	0	12.2002	0	34.4078	0	3.217	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	298.0	0	SC	0	12.1969	0	34.4079	0	3.211	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	299.0	0	SC	0	12.1883	0	34.4076	0	3.200	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	300.0	0	SC	0	12.1792	0	34.4073	0	3.190	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	301.0	0	SC	0	12.1520	0	34.4045	0	3.183	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	302.0	0	SC	0	12.1037	0	34.4027	0	3.178	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	303.0	0	SC	0	12.0950	0	34.4030	0	3.170	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	304.0	0	SC	0	12.0780	0	34.4006	0	3.165	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	305.0	0	SC	0	12.0373	0	34.3980	0	3.163	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	306.0	0	SC	0	11.9874	0	34.3953	0	3.160	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	307.0	0	SC	0	11.9524	0	34.3935	0	3.155	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	308.0	0	SC	0	11.9226	0	34.3924	0	3.150	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	309.0	0	SC	0	11.9126	0	34.3921	0	3.141	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	310.0	0	SC	0	11.9021	0	34.3912	0	3.131	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	311.0	0	SC	0	11.8788	0	34.3889	0	3.120	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	312.0	0	SC	0	11.8463	0	34.3870	0	3.113	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	313.0	0	SC	0	11.7758	0	34.3797	0	3.107	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	314.0	0	SC	0	11.6770	0	34.3722	0	3.106	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	315.0	0	SC	0	11.5952	0	34.3691	0	3.102	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	316.0	0	SC	0	11.5554	0	34.3683	0	3.097	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	317.0	0	SC	0	11.5343	0	34.3672	0	3.092	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	318.0	0	SC	0	11.5066	0	34.3663	0	3.084	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	319.0	0	SC	0	11.4925	0	34.3656	0	3.075	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	320.0	0	SC	0	11.4756	0	34.3647	0	3.061	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	321.0	0	SC	0	11.4325	0	34.3605	0	3.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	322.0	0	SC	0	11.3727	0	34.3592	0	3.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	323.0	0	SC	0	11.3220	0	34.3559	0	3.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	324.0	0	SC	0	11.2214	0	34.3514	0	3.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	325.0	0	SC	0	11.1978	0	34.3528	0	3.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	326.0	0	SC	0	11.1842	0	34.3524	0	3.020	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	327.0	0	SC	0	11.1753	0	34.3528	0	3.017	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	328.0	0	SC	0	11.1663	0	34.3523	0	3.014	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	329.0	0	SC	0	11.1543	0	34.3524	0	3.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	330.0	0	SC	0	11.1513	0	34.3526	0	2.997	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	331.0	0	SC	0	11.1446	0	34.3523	0	2.982	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	332.0	0	SC	0	11.1370	0	34.3522	0	2.967	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	333.0	0	SC	0	11.1282	0	34.3517	0	2.956	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	334.0	0	SC	0	11.0797	0	34.3467	0	2.944	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	335.0	0	SC	0	10.9660	0	34.3346	0	2.940	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	336.0	0	SC	0	10.7812	0	34.3269	0	2.944	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	337.0	0	SC	0	10.7244	0	34.3233	0	2.941	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	338.0	0	SC	0	10.6716	0	34.3201	0	2.938	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	339.0	0	SC	0	10.6342	0	34.3169	0	2.936	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	340.0	0	SC	0	10.5885	0	34.3132	0	2.932	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	341.0	0	SC	0	10.5569	0	34.3134	0	2.929	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	342.0	0	SC	0	10.5359	0	34.3107	0	2.926	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	343.0	0	SC	0	10.5244	0	34.3120	0	2.923	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	344.0	0	SC	0	10.5013	0	34.3101	0	2.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	345.0	0	SC	0	10.4732	0	34.3090	0	2.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	346.0	0	SC	0	10.4541	0	34.3079	0	2.919	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	347.0	0	SC	0	10.4449	0	34.3085	0	2.916	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	348.0	0	SC	0	10.4415	0	34.3081	0	2.916	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	349.0	0	SC	0	10.4337	0	34.3083	0	2.916	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	350.0	0	SC	0	10.4301	0	34.3081	0	2.915	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	351.0	0	SC	0	10.4246	0	34.3085	0	2.913	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	352.0	0	SC	0	10.4204	0	34.3078	0	2.912	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	353.0	0	SC	0	10.4110	0	34.3083	0	2.910	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	354.0	0	SC	0	10.4080	0	34.3081	0	2.910	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	355.0	0	SC	0	10.4078	0	34.3087	0	2.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	356.0	0	SC	0	10.4042	0	34.3084	0	2.908	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	357.0	0	SC	0	10.3997	0	34.3086	0	2.909	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	358.0	0	SC	0	10.3963	0	34.3082	0	2.906	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	359.0	0	SC	0	10.3902	0	34.3080	0	2.906	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	360.0	0	SC	0	10.3847	0	34.3077	0	2.905	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	361.0	0	SC	0	10.3816	0	34.3078	0	2.905	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	362.0	0	SC	0	10.3806	0	34.3078	0	2.905	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	363.0	0	SC	0	10.3803	0	34.3080	0	2.906	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	364.0	0	SC	0	10.3802	0	34.3078	0	2.901	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	365.0	0	SC	0	10.3796	0	34.3080	0	2.885	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	366.0	0	SC	0	10.3798	0	34.3080	0	2.841	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	367.0	0	SC	0	10.3793	0	34.3079	0	2.795	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	368.0	0	SC	0	10.3775	0	34.3081	0	2.760	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	369.0	0	SC	0	10.3601	0	34.3035	0	2.733	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	370.0	0	SC	0	10.0611	0	34.2898	0	2.727	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	371.0	0	SC	0	9.8274	0	34.2943	0	2.716	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	372.0	0	SC	0	9.7358	0	34.2943	0	2.698	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	373.0	0	SC	0	9.7215	0	34.2954	0	2.672	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	374.0	0	SC	0	9.7052	0	34.2949	0	2.650	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	375.0	0	SC	0	9.6549	0	34.2923	0	2.629	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	376.0	0	SC	0	9.5610	0	34.2833	0	2.607	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	377.0	0	SC	0	9.3673	0	34.2834	0	2.580	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	378.0	0	SC	0	9.3284	0	34.2862	0	2.537	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	379.0	0	SC	0	9.2799	0	34.2902	0	2.501	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	380.0	0	SC	0	9.2326	0	34.3020	0	2.470	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	381.0	0	SC	0	9.2258	0	34.3071	0	2.441	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	382.0	0	SC	0	9.2261	0	34.3094	0	2.415	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	383.0	0	SC	0	9.2252	0	34.3123	0	2.385	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	384.0	0	SC	0	9.2245	0	34.3210	0	2.342	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	385.0	0	SC	0	9.2248	0	34.3269	0	2.297	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	386.0	0	SC	0	9.2265	0	34.3307	0	2.252	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	387.0	0	SC	0	9.2301	0	34.3420	0	2.219	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	388.0	0	SC	0	9.2473	0	34.3691	0	2.192	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	389.0	0	SC	0	9.2326	0	34.3692	0	2.168	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	390.0	0	SC	0	9.1932	0	34.3678	0	2.147	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	391.0	0	SC	0	9.1660	0	34.3698	0	2.132	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	392.0	0	SC	0	9.1426	0	34.3713	0	2.120	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	393.0	0	SC	0	9.1235	0	34.3733	0	2.112	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	394.0	0	SC	0	9.1021	0	34.3754	0	2.109	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	395.0	0	SC	0	9.0688	0	34.3761	0	2.106	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	396.0	0	SC	0	9.0584	0	34.3752	0	2.102	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	397.0	0	SC	0	9.0280	0	34.3723	0	2.099	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	398.0	0	SC	0	9.0323	0	34.3741	0	2.093	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	399.0	0	SC	0	9.0327	0	34.3745	0	2.086	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	400.0	0	SC	0	9.0322	0	34.3752	0	2.076	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	401.0	0	SC	0	9.0339	0	34.3775	0	2.066	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	402.0	0	SC	0	9.0344	0	34.3818	0	2.055	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	403.0	0	SC	0	9.0443	0	34.3881	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	404.0	0	SC	0	9.0569	0	34.3956	0	2.031	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	405.0	0	SC	0	9.0596	0	34.3973	0	2.018	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	406.0	0	SC	0	9.0588	0	34.4005	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	407.0	0	SC	0	9.0559	0	34.4032	0	1.988	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	408.0	0	SC	0	9.0545	0	34.4045	0	1.972	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	409.0	0	SC	0	9.0510	0	34.4076	0	1.954	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	410.0	0	SC	0	9.0468	0	34.4145	0	1.934	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	411.0	0	SC	0	9.0404	0	34.4192	0	1.914	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	412.0	0	SC	0	9.0317	0	34.4231	0	1.893	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	413.0	0	SC	0	9.0142	0	34.4289	0	1.879	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	414.0	0	SC	0	8.9912	0	34.4341	0	1.868	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	415.0	0	SC	0	8.9765	0	34.4375	0	1.863	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	416.0	0	SC	0	8.9594	0	34.4400	0	1.858	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	417.0	0	SC	0	8.9482	0	34.4414	0	1.854	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	418.0	0	SC	0	8.9425	0	34.4410	0	1.851	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	419.0	0	SC	0	8.9390	0	34.4412	0	1.849	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	420.0	0	SC	0	8.9374	0	34.4413	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	421.0	0	SC	0	8.9345	0	34.4412	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	422.0	0	SC	0	8.9323	0	34.4411	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	423.0	0	SC	0	8.9318	0	34.4413	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	424.0	0	SC	0	8.9289	0	34.4410	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	425.0	0	SC	0	8.9287	0	34.4411	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	426.0	0	SC	0	8.9287	0	34.4412	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	427.0	0	SC	0	8.9291	0	34.4413	0	1.845	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	428.0	0	SC	0	8.9271	0	34.4408	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	429.0	0	SC	0	8.9240	0	34.4407	0	1.846	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	430.0	0	SC	0	8.9239	0	34.4407	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	431.0	0	SC	0	8.9231	0	34.4406	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	432.0	0	SC	0	8.9229	0	34.4407	0	1.849	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	433.0	0	SC	0	8.9216	0	34.4403	0	1.848	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	434.0	0	SC	0	8.9155	0	34.4397	0	1.850	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	435.0	0	SC	0	8.9137	0	34.4399	0	1.850	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	436.0	0	SC	0	8.9136	0	34.4397	0	1.851	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	437.0	0	SC	0	8.9120	0	34.4395	0	1.850	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	438.0	0	SC	0	8.9001	0	34.4386	0	1.848	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	439.0	0	SC	0	8.8858	0	34.4396	0	1.847	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	440.0	0	SC	0	8.8808	0	34.4402	0	1.844	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	441.0	0	SC	0	8.8777	0	34.4404	0	1.842	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	442.0	0	SC	0	8.8736	0	34.4403	0	1.841	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	443.0	0	SC	0	8.8554	0	34.4406	0	1.840	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	444.0	0	SC	0	8.8362	0	34.4420	0	1.840	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	445.0	0	SC	0	8.8253	0	34.4427	0	1.839	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	446.0	0	SC	0	8.8188	0	34.4435	0	1.839	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	447.0	0	SC	0	8.8176	0	34.4440	0	1.839	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	448.0	0	SC	0	8.8147	0	34.4444	0	1.835	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	449.0	0	SC	0	8.8112	0	34.4453	0	1.834	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	450.0	0	SC	0	8.8004	0	34.4457	0	1.834	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	451.0	0	SC	0	8.7869	0	34.4453	0	1.833	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	452.0	0	SC	0	8.7692	0	34.4452	0	1.834	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	453.0	0	SC	0	8.7433	0	34.4456	0	1.834	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	454.0	0	SC	0	8.7263	0	34.4462	0	1.836	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	455.0	0	SC	0	8.7181	0	34.4464	0	1.833	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	456.0	0	SC	0	8.7110	0	34.4466	0	1.832	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	457.0	0	SC	0	8.7062	0	34.4467	0	1.832	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	458.0	0	SC	0	8.7039	0	34.4468	0	1.832	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	459.0	0	SC	0	8.6990	0	34.4471	0	1.831	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	460.0	0	SC	0	8.6945	0	34.4472	0	1.830	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	461.0	0	SC	0	8.6898	0	34.4474	0	1.830	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	462.0	0	SC	0	8.6865	0	34.4473	0	1.830	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	463.0	0	SC	0	8.6817	0	34.4472	0	1.829	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	464.0	0	SC	0	8.6751	0	34.4471	0	1.827	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	465.0	0	SC	0	8.6587	0	34.4471	0	1.823	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	466.0	0	SC	0	8.6464	0	34.4470	0	1.817	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	467.0	0	SC	0	8.6213	0	34.4482	0	1.814	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	468.0	0	SC	0	8.6011	0	34.4490	0	1.805	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	469.0	0	SC	0	8.5763	0	34.4477	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	470.0	0	SC	0	8.4586	0	34.4495	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	471.0	0	SC	0	8.4098	0	34.4531	0	1.797	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	472.0	0	SC	0	8.3579	0	34.4532	0	1.797	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	473.0	0	SC	0	8.3345	0	34.4569	0	1.798	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	474.0	0	SC	0	8.3244	0	34.4570	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	475.0	0	SC	0	8.3164	0	34.4578	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	476.0	0	SC	0	8.3122	0	34.4582	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	477.0	0	SC	0	8.3054	0	34.4592	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	478.0	0	SC	0	8.3008	0	34.4600	0	1.798	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	479.0	0	SC	0	8.2982	0	34.4608	0	1.799	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	480.0	0	SC	0	8.2969	0	34.4612	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	481.0	0	SC	0	8.2943	0	34.4619	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	482.0	0	SC	0	8.2918	0	34.4622	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	483.0	0	SC	0	8.2888	0	34.4629	0	1.801	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	484.0	0	SC	0	8.2859	0	34.4628	0	1.801	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	485.0	0	SC	0	8.2833	0	34.4633	0	1.802	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	486.0	0	SC	0	8.2804	0	34.4636	0	1.803	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	487.0	0	SC	0	8.2758	0	34.4640	0	1.804	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	488.0	0	SC	0	8.2673	0	34.4645	0	1.805	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	489.0	0	SC	0	8.2447	0	34.4652	0	1.808	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	490.0	0	SC	0	8.2327	0	34.4659	0	1.810	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	491.0	0	SC	0	8.2120	0	34.4664	0	1.811	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	492.0	0	SC	0	8.1996	0	34.4669	0	1.814	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	493.0	0	SC	0	8.1881	0	34.4676	0	1.815	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	494.0	0	SC	0	8.1775	0	34.4684	0	1.817	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	495.0	0	SC	0	8.1717	0	34.4687	0	1.817	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	496.0	0	SC	0	8.1672	0	34.4688	0	1.816	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	497.0	0	SC	0	8.1544	0	34.4692	0	1.814	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	498.0	0	SC	0	8.1378	0	34.4696	0	1.812	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	499.0	0	SC	0	8.1248	0	34.4691	0	1.809	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	500.0	0	SC	0	8.1179	0	34.4690	0	1.807	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	501.0	0	SC	0	8.1053	0	34.4680	0	1.804	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	502.0	0	SC	0	8.0897	0	34.4685	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	503.0	0	SC	0	8.0783	0	34.4691	0	1.793	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	504.0	0	SC	0	8.0623	0	34.4688	0	1.791	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	505.0	0	SC	0	8.0267	0	34.4692	0	1.786	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	506.0	0	SC	0	8.0151	0	34.4687	0	1.783	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	507.0	0	SC	0	8.0009	0	34.4687	0	1.780	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	508.0	0	SC	0	7.9973	0	34.4685	0	1.778	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	509.0	0	SC	0	7.9902	0	34.4676	0	1.775	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	510.0	0	SC	0	7.9864	0	34.4677	0	1.774	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	511.0	0	SC	0	7.9805	0	34.4671	0	1.772	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	512.0	0	SC	0	7.9760	0	34.4668	0	1.769	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	513.0	0	SC	0	7.9719	0	34.4666	0	1.767	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	514.0	0	SC	0	7.9683	0	34.4664	0	1.765	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	515.0	0	SC	0	7.9582	0	34.4653	0	1.765	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	516.0	0	SC	0	7.9409	0	34.4649	0	1.764	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	517.0	0	SC	0	7.9415	0	34.4657	0	1.761	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	518.0	0	SC	0	7.9432	0	34.4679	0	1.757	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	519.0	0	SC	0	7.9322	0	34.4675	0	1.754	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	520.0	0	SC	0	7.9075	0	34.4632	0	1.751	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	521.0	0	SC	0	7.8833	0	34.4645	0	1.751	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	522.0	0	SC	0	7.8763	0	34.4650	0	1.747	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	523.0	0	SC	0	7.8659	0	34.4644	0	1.744	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	524.0	0	SC	0	7.8384	0	34.4636	0	1.741	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	525.0	0	SC	0	7.8245	0	34.4635	0	1.739	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	526.0	0	SC	0	7.8060	0	34.4626	0	1.735	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	527.0	0	SC	0	7.7937	0	34.4619	0	1.731	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	528.0	0	SC	0	7.7841	0	34.4614	0	1.730	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	529.0	0	SC	0	7.7727	0	34.4611	0	1.729	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	530.0	0	SC	0	7.7581	0	34.4614	0	1.729	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	531.0	0	SC	0	7.7403	0	34.4610	0	1.730	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	532.0	0	SC	0	7.7059	0	34.4640	0	1.729	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	533.0	0	SC	0	7.6929	0	34.4652	0	1.729	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	534.0	0	SC	0	7.6848	0	34.4651	0	1.728	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	535.0	0	SC	0	7.6700	0	34.4651	0	1.726	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	536.0	0	SC	0	7.6565	0	34.4657	0	1.725	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	537.0	0	SC	0	7.6390	0	34.4655	0	1.726	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	538.0	0	SC	0	7.6062	0	34.4649	0	1.724	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	539.0	0	SC	0	7.5802	0	34.4659	0	1.725	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	540.0	0	SC	0	7.5740	0	34.4655	0	1.725	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	541.0	0	SC	0	7.5659	0	34.4654	0	1.722	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	542.0	0	SC	0	7.5591	0	34.4646	0	1.722	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	543.0	0	SC	0	7.5544	0	34.4647	0	1.721	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	544.0	0	SC	0	7.5506	0	34.4648	0	1.719	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	545.0	0	SC	0	7.5488	0	34.4645	0	1.716	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	546.0	0	SC	0	7.5415	0	34.4642	0	1.713	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	547.0	0	SC	0	7.5337	0	34.4641	0	1.711	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	548.0	0	SC	0	7.5194	0	34.4626	0	1.709	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	549.0	0	SC	0	7.4454	0	34.4592	0	1.709	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	550.0	0	SC	0	7.3929	0	34.4622	0	1.708	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	551.0	0	SC	0	7.3652	0	34.4614	0	1.708	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	552.0	0	SC	0	7.3402	0	34.4621	0	1.710	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	553.0	0	SC	0	7.3344	0	34.4624	0	1.710	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	554.0	0	SC	0	7.3312	0	34.4626	0	1.711	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	555.0	0	SC	0	7.3188	0	34.4624	0	1.713	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	556.0	0	SC	0	7.2991	0	34.4637	0	1.714	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	557.0	0	SC	0	7.2862	0	34.4646	0	1.720	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	558.0	0	SC	0	7.2748	0	34.4662	0	1.720	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	559.0	0	SC	0	7.2700	0	34.4674	0	1.721	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	560.0	0	SC	0	7.2695	0	34.4678	0	1.722	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	561.0	0	SC	0	7.2685	0	34.4680	0	1.725	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	562.0	0	SC	0	7.2624	0	34.4685	0	1.726	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	563.0	0	SC	0	7.2564	0	34.4691	0	1.726	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	564.0	0	SC	0	7.2507	0	34.4692	0	1.728	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	565.0	0	SC	0	7.2415	0	34.4700	0	1.731	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	566.0	0	SC	0	7.2359	0	34.4709	0	1.732	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	567.0	0	SC	0	7.2357	0	34.4716	0	1.733	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	568.0	0	SC	0	7.2360	0	34.4721	0	1.733	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	569.0	0	SC	0	7.2350	0	34.4719	0	1.735	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	570.0	0	SC	0	7.2346	0	34.4721	0	1.737	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	571.0	0	SC	0	7.2336	0	34.4723	0	1.741	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	572.0	0	SC	0	7.2282	0	34.4737	0	1.748	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	573.0	0	SC	0	7.2203	0	34.4746	0	1.757	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	574.0	0	SC	0	7.1955	0	34.4767	0	1.762	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	575.0	0	SC	0	7.1516	0	34.4811	0	1.767	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	576.0	0	SC	0	7.1416	0	34.4817	0	1.770	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	577.0	0	SC	0	7.1336	0	34.4815	0	1.774	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	578.0	0	SC	0	7.1218	0	34.4818	0	1.775	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	579.0	0	SC	0	7.1120	0	34.4822	0	1.776	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	580.0	0	SC	0	7.1091	0	34.4821	0	1.778	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	581.0	0	SC	0	7.0954	0	34.4807	0	1.779	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	582.0	0	SC	0	7.0618	0	34.4816	0	1.781	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	583.0	0	SC	0	7.0459	0	34.4810	0	1.783	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	584.0	0	SC	0	7.0099	0	34.4814	0	1.784	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	585.0	0	SC	0	7.0023	0	34.4818	0	1.787	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	586.0	0	SC	0	6.9974	0	34.4822	0	1.790	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	587.0	0	SC	0	6.9955	0	34.4828	0	1.794	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	588.0	0	SC	0	6.9907	0	34.4826	0	1.800	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	589.0	0	SC	0	6.9686	0	34.4819	0	1.805	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	590.0	0	SC	0	6.9307	0	34.4846	0	1.808	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	591.0	0	SC	0	6.9220	0	34.4856	0	1.811	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	592.0	0	SC	0	6.9194	0	34.4859	0	1.813	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	593.0	0	SC	0	6.9180	0	34.4860	0	1.817	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	594.0	0	SC	0	6.9160	0	34.4864	0	1.824	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	595.0	0	SC	0	6.9128	0	34.4870	0	1.835	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	596.0	0	SC	0	6.8966	0	34.4875	0	1.844	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	597.0	0	SC	0	6.8648	0	34.4915	0	1.853	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	598.0	0	SC	0	6.8383	0	34.4950	0	1.861	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	599.0	0	SC	0	6.8317	0	34.4958	0	1.868	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	600.0	0	SC	0	6.8274	0	34.4959	0	1.873	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	601.0	0	SC	0	6.8191	0	34.4967	0	1.877	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	602.0	0	SC	0	6.8057	0	34.4990	0	1.880	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	603.0	0	SC	0	6.7979	0	34.4999	0	1.883	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	604.0	0	SC	0	6.7968	0	34.4999	0	1.885	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	605.0	0	SC	0	6.7961	0	34.5000	0	1.887	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	606.0	0	SC	0	6.7943	0	34.5002	0	1.889	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	607.0	0	SC	0	6.7912	0	34.5006	0	1.893	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	608.0	0	SC	0	6.7881	0	34.5014	0	1.897	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	609.0	0	SC	0	6.7850	0	34.5020	0	1.900	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	610.0	0	SC	0	6.7822	0	34.5023	0	1.903	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	611.0	0	SC	0	6.7736	0	34.5044	0	1.907	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	612.0	0	SC	0	6.7700	0	34.5059	0	1.910	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	613.0	0	SC	0	6.7691	0	34.5062	0	1.913	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	614.0	0	SC	0	6.7676	0	34.5071	0	1.917	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	615.0	0	SC	0	6.7569	0	34.5078	0	1.919	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	616.0	0	SC	0	6.7483	0	34.5087	0	1.922	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	617.0	0	SC	0	6.7482	0	34.5090	0	1.924	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	618.0	0	SC	0	6.7485	0	34.5089	0	1.927	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	619.0	0	SC	0	6.7375	0	34.5089	0	1.930	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	620.0	0	SC	0	6.7271	0	34.5106	0	1.934	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	621.0	0	SC	0	6.7241	0	34.5108	0	1.933	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	622.0	0	SC	0	6.7219	0	34.5109	0	1.934	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	623.0	0	SC	0	6.7201	0	34.5111	0	1.937	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	624.0	0	SC	0	6.7181	0	34.5115	0	1.936	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	625.0	0	SC	0	6.7174	0	34.5119	0	1.938	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	626.0	0	SC	0	6.7166	0	34.5120	0	1.941	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	627.0	0	SC	0	6.7156	0	34.5120	0	1.946	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	628.0	0	SC	0	6.7140	0	34.5124	0	1.952	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	629.0	0	SC	0	6.6906	0	34.5137	0	1.955	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	630.0	0	SC	0	6.6683	0	34.5173	0	1.960	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	631.0	0	SC	0	6.6656	0	34.5177	0	1.965	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	632.0	0	SC	0	6.6629	0	34.5182	0	1.968	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	633.0	0	SC	0	6.6610	0	34.5185	0	1.970	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	634.0	0	SC	0	6.6555	0	34.5195	0	1.974	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	635.0	0	SC	0	6.6519	0	34.5203	0	1.977	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	636.0	0	SC	0	6.6513	0	34.5203	0	1.978	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	637.0	0	SC	0	6.6502	0	34.5209	0	1.980	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	638.0	0	SC	0	6.6483	0	34.5212	0	1.981	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	639.0	0	SC	0	6.6466	0	34.5215	0	1.982	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	640.0	0	SC	0	6.6446	0	34.5219	0	1.985	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	641.0	0	SC	0	6.6441	0	34.5220	0	1.986	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	642.0	0	SC	0	6.6427	0	34.5225	0	1.987	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	643.0	0	SC	0	6.6392	0	34.5233	0	1.989	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	644.0	0	SC	0	6.6391	0	34.5235	0	1.991	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	645.0	0	SC	0	6.6389	0	34.5235	0	1.991	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	646.0	0	SC	0	6.6384	0	34.5238	0	1.992	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	647.0	0	SC	0	6.6379	0	34.5242	0	1.992	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	648.0	0	SC	0	6.6382	0	34.5240	0	1.994	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	649.0	0	SC	0	6.6381	0	34.5241	0	1.996	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	650.0	0	SC	0	6.6380	0	34.5241	0	1.997	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	651.0	0	SC	0	6.6358	0	34.5251	0	1.998	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	652.0	0	SC	0	6.6354	0	34.5254	0	2.001	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	653.0	0	SC	0	6.6354	0	34.5256	0	2.006	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	654.0	0	SC	0	6.6355	0	34.5255	0	2.005	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	655.0	0	SC	0	6.6355	0	34.5254	0	2.006	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	656.0	0	SC	0	6.6346	0	34.5263	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	657.0	0	SC	0	6.6333	0	34.5270	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	658.0	0	SC	0	6.6323	0	34.5278	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	659.0	0	SC	0	6.6322	0	34.5280	0	2.014	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	660.0	0	SC	0	6.6322	0	34.5280	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	661.0	0	SC	0	6.6325	0	34.5279	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	662.0	0	SC	0	6.6327	0	34.5280	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	663.0	0	SC	0	6.6329	0	34.5281	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	664.0	0	SC	0	6.6325	0	34.5285	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	665.0	0	SC	0	6.6322	0	34.5285	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	666.0	0	SC	0	6.6302	0	34.5283	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	667.0	0	SC	0	6.6295	0	34.5281	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	668.0	0	SC	0	6.6255	0	34.5277	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	669.0	0	SC	0	6.6072	0	34.5273	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	670.0	0	SC	0	6.5949	0	34.5275	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	671.0	0	SC	0	6.5911	0	34.5277	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	672.0	0	SC	0	6.5887	0	34.5277	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	673.0	0	SC	0	6.5887	0	34.5276	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	674.0	0	SC	0	6.5864	0	34.5274	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	675.0	0	SC	0	6.5836	0	34.5276	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	676.0	0	SC	0	6.5793	0	34.5274	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	677.0	0	SC	0	6.5766	0	34.5275	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	678.0	0	SC	0	6.5696	0	34.5274	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	679.0	0	SC	0	6.5686	0	34.5275	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	680.0	0	SC	0	6.5678	0	34.5276	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	681.0	0	SC	0	6.5671	0	34.5276	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	682.0	0	SC	0	6.5658	0	34.5276	0	2.007	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	683.0	0	SC	0	6.5622	0	34.5277	0	2.006	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	684.0	0	SC	0	6.5581	0	34.5275	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	685.0	0	SC	0	6.5539	0	34.5274	0	2.002	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	686.0	0	SC	0	6.5456	0	34.5272	0	2.003	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	687.0	0	SC	0	6.5340	0	34.5267	0	2.001	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	688.0	0	SC	0	6.5263	0	34.5267	0	2.001	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	689.0	0	SC	0	6.5188	0	34.5262	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	690.0	0	SC	0	6.5076	0	34.5259	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	691.0	0	SC	0	6.5071	0	34.5259	0	2.005	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	692.0	0	SC	0	6.5064	0	34.5261	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	693.0	0	SC	0	6.5011	0	34.5257	0	2.003	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	694.0	0	SC	0	6.4927	0	34.5252	0	2.003	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	695.0	0	SC	0	6.4758	0	34.5237	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	696.0	0	SC	0	6.4119	0	34.5226	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	697.0	0	SC	0	6.4011	0	34.5239	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	698.0	0	SC	0	6.3995	0	34.5239	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	699.0	0	SC	0	6.3991	0	34.5240	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	700.0	0	SC	0	6.3990	0	34.5241	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	701.0	0	SC	0	6.3979	0	34.5241	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	702.0	0	SC	0	6.3974	0	34.5244	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	703.0	0	SC	0	6.3965	0	34.5243	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	704.0	0	SC	0	6.3921	0	34.5243	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	705.0	0	SC	0	6.3871	0	34.5246	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	706.0	0	SC	0	6.3800	0	34.5246	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	707.0	0	SC	0	6.3662	0	34.5246	0	2.014	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	708.0	0	SC	0	6.3580	0	34.5251	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	709.0	0	SC	0	6.3526	0	34.5249	0	2.016	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	710.0	0	SC	0	6.3342	0	34.5241	0	2.016	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	711.0	0	SC	0	6.3204	0	34.5248	0	2.016	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	712.0	0	SC	0	6.3129	0	34.5248	0	2.018	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	713.0	0	SC	0	6.3005	0	34.5247	0	2.021	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	714.0	0	SC	0	6.2775	0	34.5245	0	2.021	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	715.0	0	SC	0	6.2633	0	34.5252	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	716.0	0	SC	0	6.2594	0	34.5250	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	717.0	0	SC	0	6.2539	0	34.5251	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	718.0	0	SC	0	6.2510	0	34.5252	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	719.0	0	SC	0	6.2486	0	34.5254	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	720.0	0	SC	0	6.2476	0	34.5255	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	721.0	0	SC	0	6.2467	0	34.5257	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	722.0	0	SC	0	6.2360	0	34.5253	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	723.0	0	SC	0	6.2097	0	34.5257	0	2.030	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	724.0	0	SC	0	6.1979	0	34.5265	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	725.0	0	SC	0	6.1932	0	34.5266	0	2.036	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	726.0	0	SC	0	6.1832	0	34.5268	0	2.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	727.0	0	SC	0	6.1676	0	34.5276	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	728.0	0	SC	0	6.1644	0	34.5282	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	729.0	0	SC	0	6.1629	0	34.5282	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	730.0	0	SC	0	6.1524	0	34.5292	0	2.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	731.0	0	SC	0	6.1418	0	34.5302	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	732.0	0	SC	0	6.1348	0	34.5309	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	733.0	0	SC	0	6.1336	0	34.5311	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	734.0	0	SC	0	6.1260	0	34.5309	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	735.0	0	SC	0	6.1167	0	34.5312	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	736.0	0	SC	0	6.1029	0	34.5303	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	737.0	0	SC	0	6.0925	0	34.5302	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	738.0	0	SC	0	6.0796	0	34.5303	0	2.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	739.0	0	SC	0	6.0789	0	34.5303	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	740.0	0	SC	0	6.0656	0	34.5302	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	741.0	0	SC	0	6.0397	0	34.5296	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	742.0	0	SC	0	6.0254	0	34.5293	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	743.0	0	SC	0	6.0199	0	34.5291	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	744.0	0	SC	0	6.0166	0	34.5288	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	745.0	0	SC	0	6.0145	0	34.5289	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	746.0	0	SC	0	6.0118	0	34.5289	0	2.036	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	747.0	0	SC	0	6.0092	0	34.5291	0	2.033	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	748.0	0	SC	0	6.0038	0	34.5291	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	749.0	0	SC	0	5.9863	0	34.5302	0	2.024	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	750.0	0	SC	0	5.9730	0	34.5295	0	2.022	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	751.0	0	SC	0	5.9711	0	34.5292	0	2.018	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	752.0	0	SC	0	5.9674	0	34.5291	0	2.017	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	753.0	0	SC	0	5.9632	0	34.5292	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	754.0	0	SC	0	5.9552	0	34.5289	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	755.0	0	SC	0	5.9528	0	34.5296	0	2.016	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	756.0	0	SC	0	5.9527	0	34.5299	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	757.0	0	SC	0	5.9516	0	34.5300	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	758.0	0	SC	0	5.9506	0	34.5301	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	759.0	0	SC	0	5.9477	0	34.5300	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	760.0	0	SC	0	5.9367	0	34.5297	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	761.0	0	SC	0	5.9296	0	34.5297	0	2.008	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	762.0	0	SC	0	5.9270	0	34.5296	0	2.005	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	763.0	0	SC	0	5.9249	0	34.5297	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	764.0	0	SC	0	5.9249	0	34.5297	0	2.001	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	765.0	0	SC	0	5.9177	0	34.5294	0	1.999	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	766.0	0	SC	0	5.9101	0	34.5295	0	1.997	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	767.0	0	SC	0	5.9074	0	34.5297	0	1.995	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	768.0	0	SC	0	5.9058	0	34.5297	0	1.994	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	769.0	0	SC	0	5.9036	0	34.5295	0	1.993	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	770.0	0	SC	0	5.9027	0	34.5295	0	1.990	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	771.0	0	SC	0	5.9015	0	34.5296	0	1.987	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	772.0	0	SC	0	5.9000	0	34.5295	0	1.983	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	773.0	0	SC	0	5.8999	0	34.5295	0	1.981	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	774.0	0	SC	0	5.9012	0	34.5299	0	1.979	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	775.0	0	SC	0	5.9001	0	34.5295	0	1.977	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	776.0	0	SC	0	5.8947	0	34.5293	0	1.977	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	777.0	0	SC	0	5.8907	0	34.5296	0	1.975	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	778.0	0	SC	0	5.8902	0	34.5296	0	1.974	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	779.0	0	SC	0	5.8896	0	34.5296	0	1.974	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	780.0	0	SC	0	5.8882	0	34.5296	0	1.973	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	781.0	0	SC	0	5.8862	0	34.5298	0	1.972	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	782.0	0	SC	0	5.8842	0	34.5295	0	1.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	783.0	0	SC	0	5.8733	0	34.5296	0	1.970	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	784.0	0	SC	0	5.8708	0	34.5298	0	1.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	785.0	0	SC	0	5.8686	0	34.5298	0	1.968	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	786.0	0	SC	0	5.8662	0	34.5299	0	1.967	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	787.0	0	SC	0	5.8634	0	34.5297	0	1.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	788.0	0	SC	0	5.8605	0	34.5300	0	1.969	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	789.0	0	SC	0	5.8584	0	34.5298	0	1.971	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	790.0	0	SC	0	5.8573	0	34.5300	0	1.973	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	791.0	0	SC	0	5.8556	0	34.5300	0	1.975	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	792.0	0	SC	0	5.8523	0	34.5301	0	1.978	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	793.0	0	SC	0	5.8489	0	34.5301	0	1.981	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	794.0	0	SC	0	5.8477	0	34.5302	0	1.984	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	795.0	0	SC	0	5.8464	0	34.5304	0	1.986	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	796.0	0	SC	0	5.8461	0	34.5304	0	1.989	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	797.0	0	SC	0	5.8436	0	34.5305	0	1.989	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	798.0	0	SC	0	5.8417	0	34.5305	0	1.990	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	799.0	0	SC	0	5.8384	0	34.5305	0	1.992	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	800.0	0	SC	0	5.8357	0	34.5306	0	1.992	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	801.0	0	SC	0	5.8224	0	34.5305	0	1.993	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	802.0	0	SC	0	5.8042	0	34.5309	0	1.995	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	803.0	0	SC	0	5.7932	0	34.5309	0	1.996	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	804.0	0	SC	0	5.7882	0	34.5312	0	1.997	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	805.0	0	SC	0	5.7844	0	34.5312	0	1.996	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	806.0	0	SC	0	5.7800	0	34.5313	0	1.998	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	807.0	0	SC	0	5.7748	0	34.5316	0	2.001	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	808.0	0	SC	0	5.7696	0	34.5310	0	2.004	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	809.0	0	SC	0	5.7557	0	34.5315	0	2.007	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	810.0	0	SC	0	5.7424	0	34.5318	0	2.009	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	811.0	0	SC	0	5.7381	0	34.5321	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	812.0	0	SC	0	5.7364	0	34.5322	0	2.010	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	813.0	0	SC	0	5.7329	0	34.5324	0	2.011	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	814.0	0	SC	0	5.7286	0	34.5327	0	2.012	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	815.0	0	SC	0	5.7270	0	34.5330	0	2.014	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	816.0	0	SC	0	5.7268	0	34.5331	0	2.016	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	817.0	0	SC	0	5.7245	0	34.5330	0	2.018	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	818.0	0	SC	0	5.7212	0	34.5335	0	2.020	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	819.0	0	SC	0	5.7208	0	34.5336	0	2.021	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	820.0	0	SC	0	5.7190	0	34.5340	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	821.0	0	SC	0	5.7191	0	34.5341	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	822.0	0	SC	0	5.7190	0	34.5344	0	2.024	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	823.0	0	SC	0	5.7181	0	34.5349	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	824.0	0	SC	0	5.7180	0	34.5349	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	825.0	0	SC	0	5.7181	0	34.5349	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	826.0	0	SC	0	5.7181	0	34.5352	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	827.0	0	SC	0	5.7182	0	34.5352	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	828.0	0	SC	0	5.7183	0	34.5352	0	2.030	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	829.0	0	SC	0	5.7162	0	34.5357	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	830.0	0	SC	0	5.7089	0	34.5365	0	2.035	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	831.0	0	SC	0	5.7022	0	34.5373	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	832.0	0	SC	0	5.6910	0	34.5378	0	2.040	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	833.0	0	SC	0	5.6839	0	34.5383	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	834.0	0	SC	0	5.6821	0	34.5382	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	835.0	0	SC	0	5.6793	0	34.5379	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	836.0	0	SC	0	5.6753	0	34.5383	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	837.0	0	SC	0	5.6748	0	34.5382	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	838.0	0	SC	0	5.6736	0	34.5381	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	839.0	0	SC	0	5.6714	0	34.5382	0	2.040	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	840.0	0	SC	0	5.6684	0	34.5379	0	2.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	841.0	0	SC	0	5.6660	0	34.5378	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	842.0	0	SC	0	5.6596	0	34.5374	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	843.0	0	SC	0	5.6552	0	34.5374	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	844.0	0	SC	0	5.6513	0	34.5377	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	845.0	0	SC	0	5.6497	0	34.5376	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	846.0	0	SC	0	5.6462	0	34.5374	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	847.0	0	SC	0	5.6294	0	34.5375	0	2.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	848.0	0	SC	0	5.6133	0	34.5377	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	849.0	0	SC	0	5.5903	0	34.5385	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	850.0	0	SC	0	5.5771	0	34.5391	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	851.0	0	SC	0	5.5698	0	34.5391	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	852.0	0	SC	0	5.5606	0	34.5391	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	853.0	0	SC	0	5.5535	0	34.5392	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	854.0	0	SC	0	5.5356	0	34.5382	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	855.0	0	SC	0	5.5178	0	34.5387	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	856.0	0	SC	0	5.5131	0	34.5386	0	2.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	857.0	0	SC	0	5.5104	0	34.5388	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	858.0	0	SC	0	5.5060	0	34.5386	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	859.0	0	SC	0	5.4962	0	34.5382	0	2.031	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	860.0	0	SC	0	5.4809	0	34.5372	0	2.030	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	861.0	0	SC	0	5.4642	0	34.5368	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	862.0	0	SC	0	5.4567	0	34.5372	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	863.0	0	SC	0	5.4508	0	34.5376	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	864.0	0	SC	0	5.4500	0	34.5377	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	865.0	0	SC	0	5.4482	0	34.5379	0	2.026	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	866.0	0	SC	0	5.4437	0	34.5383	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	867.0	0	SC	0	5.4406	0	34.5388	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	868.0	0	SC	0	5.4358	0	34.5389	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	869.0	0	SC	0	5.4326	0	34.5393	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	870.0	0	SC	0	5.4319	0	34.5394	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	871.0	0	SC	0	5.4315	0	34.5392	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	872.0	0	SC	0	5.4315	0	34.5392	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	873.0	0	SC	0	5.4310	0	34.5392	0	2.026	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	874.0	0	SC	0	5.4290	0	34.5392	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	875.0	0	SC	0	5.4125	0	34.5383	0	2.025	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	876.0	0	SC	0	5.4043	0	34.5386	0	2.026	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	877.0	0	SC	0	5.4043	0	34.5388	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	878.0	0	SC	0	5.3972	0	34.5397	0	2.027	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	879.0	0	SC	0	5.3923	0	34.5400	0	2.028	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	880.0	0	SC	0	5.3858	0	34.5405	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	881.0	0	SC	0	5.3772	0	34.5404	0	2.031	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	882.0	0	SC	0	5.3684	0	34.5408	0	2.033	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	883.0	0	SC	0	5.3588	0	34.5413	0	2.036	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	884.0	0	SC	0	5.3352	0	34.5421	0	2.040	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	885.0	0	SC	0	5.3108	0	34.5431	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	886.0	0	SC	0	5.3011	0	34.5442	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	887.0	0	SC	0	5.2948	0	34.5443	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	888.0	0	SC	0	5.2938	0	34.5444	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	889.0	0	SC	0	5.2938	0	34.5446	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	890.0	0	SC	0	5.2838	0	34.5441	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	891.0	0	SC	0	5.2684	0	34.5455	0	2.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	892.0	0	SC	0	5.2584	0	34.5451	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	893.0	0	SC	0	5.2387	0	34.5453	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	894.0	0	SC	0	5.2289	0	34.5464	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	895.0	0	SC	0	5.2284	0	34.5464	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	896.0	0	SC	0	5.2277	0	34.5465	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	897.0	0	SC	0	5.2266	0	34.5467	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	898.0	0	SC	0	5.2242	0	34.5466	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	899.0	0	SC	0	5.2129	0	34.5469	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	900.0	0	SC	0	5.2090	0	34.5472	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	901.0	0	SC	0	5.2051	0	34.5471	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	902.0	0	SC	0	5.2016	0	34.5473	0	2.054	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	903.0	0	SC	0	5.2009	0	34.5474	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	904.0	0	SC	0	5.1987	0	34.5471	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	905.0	0	SC	0	5.1967	0	34.5474	0	2.053	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	906.0	0	SC	0	5.1955	0	34.5475	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	907.0	0	SC	0	5.1936	0	34.5474	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	908.0	0	SC	0	5.1917	0	34.5475	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	909.0	0	SC	0	5.1910	0	34.5475	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	910.0	0	SC	0	5.1874	0	34.5475	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	911.0	0	SC	0	5.1807	0	34.5474	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	912.0	0	SC	0	5.1777	0	34.5476	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	913.0	0	SC	0	5.1768	0	34.5477	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	914.0	0	SC	0	5.1755	0	34.5478	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	915.0	0	SC	0	5.1738	0	34.5477	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	916.0	0	SC	0	5.1722	0	34.5479	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	917.0	0	SC	0	5.1702	0	34.5478	0	2.052	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	918.0	0	SC	0	5.1661	0	34.5479	0	2.051	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	919.0	0	SC	0	5.1644	0	34.5479	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	920.0	0	SC	0	5.1635	0	34.5479	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	921.0	0	SC	0	5.1593	0	34.5478	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	922.0	0	SC	0	5.1556	0	34.5479	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	923.0	0	SC	0	5.1528	0	34.5477	0	2.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	924.0	0	SC	0	5.1451	0	34.5475	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	925.0	0	SC	0	5.1318	0	34.5476	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	926.0	0	SC	0	5.1226	0	34.5475	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	927.0	0	SC	0	5.1221	0	34.5477	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	928.0	0	SC	0	5.1226	0	34.5479	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	929.0	0	SC	0	5.1225	0	34.5480	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	930.0	0	SC	0	5.1217	0	34.5477	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	931.0	0	SC	0	5.1183	0	34.5479	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	932.0	0	SC	0	5.1131	0	34.5478	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	933.0	0	SC	0	5.1085	0	34.5477	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	934.0	0	SC	0	5.1025	0	34.5471	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	935.0	0	SC	0	5.1004	0	34.5473	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	936.0	0	SC	0	5.0997	0	34.5478	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	937.0	0	SC	0	5.0989	0	34.5481	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	938.0	0	SC	0	5.0987	0	34.5480	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	939.0	0	SC	0	5.0992	0	34.5485	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	940.0	0	SC	0	5.0876	0	34.5487	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	941.0	0	SC	0	5.0751	0	34.5488	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	942.0	0	SC	0	5.0725	0	34.5490	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	943.0	0	SC	0	5.0689	0	34.5490	0	2.048	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	944.0	0	SC	0	5.0650	0	34.5492	0	2.047	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	945.0	0	SC	0	5.0606	0	34.5490	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	946.0	0	SC	0	5.0514	0	34.5483	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	947.0	0	SC	0	5.0387	0	34.5483	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	948.0	0	SC	0	5.0375	0	34.5485	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	949.0	0	SC	0	5.0371	0	34.5484	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	950.0	0	SC	0	5.0363	0	34.5488	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	951.0	0	SC	0	5.0364	0	34.5487	0	2.040	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	952.0	0	SC	0	5.0353	0	34.5483	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	953.0	0	SC	0	5.0295	0	34.5481	0	2.035	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	954.0	0	SC	0	5.0231	0	34.5481	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	955.0	0	SC	0	5.0084	0	34.5474	0	2.033	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	956.0	0	SC	0	4.9994	0	34.5478	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	957.0	0	SC	0	4.9993	0	34.5479	0	2.031	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	958.0	0	SC	0	4.9982	0	34.5480	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	959.0	0	SC	0	4.9969	0	34.5480	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	960.0	0	SC	0	4.9972	0	34.5482	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	961.0	0	SC	0	4.9975	0	34.5485	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	962.0	0	SC	0	4.9976	0	34.5489	0	2.036	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	963.0	0	SC	0	4.9978	0	34.5490	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	964.0	0	SC	0	4.9949	0	34.5491	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	965.0	0	SC	0	4.9834	0	34.5493	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	966.0	0	SC	0	4.9756	0	34.5496	0	2.041	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	967.0	0	SC	0	4.9647	0	34.5500	0	2.039	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	968.0	0	SC	0	4.9604	0	34.5505	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	969.0	0	SC	0	4.9554	0	34.5503	0	2.043	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	970.0	0	SC	0	4.9414	0	34.5507	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	971.0	0	SC	0	4.9277	0	34.5515	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	972.0	0	SC	0	4.9185	0	34.5509	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	973.0	0	SC	0	4.9060	0	34.5516	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	974.0	0	SC	0	4.9030	0	34.5512	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	975.0	0	SC	0	4.8968	0	34.5512	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	976.0	0	SC	0	4.8884	0	34.5514	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	977.0	0	SC	0	4.8780	0	34.5516	0	2.045	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	978.0	0	SC	0	4.8649	0	34.5516	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	979.0	0	SC	0	4.8479	0	34.5525	0	2.049	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	980.0	0	SC	0	4.8426	0	34.5529	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	981.0	0	SC	0	4.8384	0	34.5532	0	2.050	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	982.0	0	SC	0	4.8267	0	34.5533	0	2.046	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	983.0	0	SC	0	4.8151	0	34.5528	0	2.044	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	984.0	0	SC	0	4.8038	0	34.5526	0	2.042	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	985.0	0	SC	0	4.8008	0	34.5528	0	2.038	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	986.0	0	SC	0	4.8006	0	34.5525	0	2.037	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	987.0	0	SC	0	4.7993	0	34.5523	0	2.035	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	988.0	0	SC	0	4.7973	0	34.5524	0	2.035	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	989.0	0	SC	0	4.7966	0	34.5521	0	2.034	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	990.0	0	SC	0	4.7956	0	34.5522	0	2.033	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	991.0	0	SC	0	4.7935	0	34.5525	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	992.0	0	SC	0	4.7703	0	34.5522	0	2.032	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	993.0	0	SC	0	4.7572	0	34.5526	0	2.029	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	994.0	0	SC	0	4.7259	0	34.5525	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	995.0	0	SC	0	4.7133	0	34.5520	0	2.023	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	996.0	0	SC	0	4.6829	0	34.5523	0	2.022	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	997.0	0	SC	0	4.6674	0	34.5529	0	2.015	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	998.0	0	SC	0	4.6653	0	34.5528	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	999.0	0	SC	0	4.6636	0	34.5528	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	1000.0	0	SC	0	4.6628	0	34.5528	0	2.013	0
JNSR___20081018	002	C	01/16/2008	22:19	126.6047	6.9978	0	1001.0	0	SC	0	4.6610	0	34.5526	0	2.013	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	3.0	0	SC	0	28.3903	0	33.8057	0	4.114	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	4.0	0	SC	0	28.3974	0	33.8132	0	4.101	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	5.0	0	SC	0	28.3967	0	33.8124	0	4.094	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	6.0	0	SC	0	28.3998	0	33.8163	0	4.100	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	7.0	0	SC	0	28.4312	0	33.8433	0	4.105	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	8.0	0	SC	0	28.4294	0	33.8463	0	4.094	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	9.0	0	SC	0	28.4251	0	33.8430	0	4.101	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	10.0	0	SC	0	28.4201	0	33.8380	0	4.101	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	11.0	0	SC	0	28.4224	0	33.8414	0	4.106	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	12.0	0	SC	0	28.4277	0	33.8477	0	4.097	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	13.0	0	SC	0	28.4279	0	33.8479	0	4.085	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	14.0	0	SC	0	28.4281	0	33.8483	0	4.076	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	15.0	0	SC	0	28.4282	0	33.8484	0	4.090	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	16.0	0	SC	0	28.4288	0	33.8487	0	4.090	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	17.0	0	SC	0	28.4294	0	33.8490	0	4.092	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	18.0	0	SC	0	28.4299	0	33.8494	0	4.095	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	19.0	0	SC	0	28.4308	0	33.8503	0	4.092	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	20.0	0	SC	0	28.4326	0	33.8518	0	4.087	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	21.0	0	SC	0	28.4343	0	33.8530	0	4.092	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	22.0	0	SC	0	28.4374	0	33.8560	0	4.091	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	23.0	0	SC	0	28.4407	0	33.8598	0	4.106	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	24.0	0	SC	0	28.4424	0	33.8611	0	4.104	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	25.0	0	SC	0	28.4452	0	33.8643	0	4.100	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	26.0	0	SC	0	28.4488	0	33.8702	0	4.100	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	27.0	0	SC	0	28.4455	0	33.8741	0	4.105	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	28.0	0	SC	0	28.4593	0	33.8858	0	4.131	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	29.0	0	SC	0	28.4922	0	33.9154	0	4.154	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	30.0	0	SC	0	28.5259	0	33.9568	0	4.161	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	31.0	0	SC	0	28.5496	0	34.0274	0	4.163	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	32.0	0	SC	0	28.5309	0	34.1959	0	4.167	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	33.0	0	SC	0	28.4922	0	34.2781	0	4.152	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	34.0	0	SC	0	28.4508	0	34.3339	0	4.125	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	35.0	0	SC	0	28.3983	0	34.3743	0	4.114	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	36.0	0	SC	0	28.3211	0	34.3812	0	4.111	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	37.0	0	SC	0	28.2544	0	34.3809	0	4.101	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	38.0	0	SC	0	28.1679	0	34.3796	0	4.093	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	39.0	0	SC	0	28.0581	0	34.3823	0	4.075	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	40.0	0	SC	0	27.9535	0	34.3704	0	4.050	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	41.0	0	SC	0	27.8747	0	34.3525	0	4.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	42.0	0	SC	0	27.8338	0	34.3439	0	4.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	43.0	0	SC	0	27.7596	0	34.3256	0	4.046	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	44.0	0	SC	0	27.6237	0	34.3316	0	4.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	45.0	0	SC	0	27.6003	0	34.3375	0	4.067	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	46.0	0	SC	0	27.5902	0	34.3444	0	4.095	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	47.0	0	SC	0	27.5232	0	34.3692	0	4.126	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	48.0	0	SC	0	27.4493	0	34.4100	0	4.143	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	49.0	0	SC	0	27.6018	0	34.5076	0	4.123	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	50.0	0	SC	0	27.7606	0	34.5941	0	4.103	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	51.0	0	SC	0	27.7760	0	34.6193	0	4.094	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	52.0	0	SC	0	27.8035	0	34.6498	0	4.098	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	53.0	0	SC	0	27.7758	0	34.6869	0	4.093	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	54.0	0	SC	0	27.6919	0	34.7240	0	4.092	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	55.0	0	SC	0	27.6101	0	34.7336	0	4.074	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	56.0	0	SC	0	27.5522	0	34.7387	0	4.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	57.0	0	SC	0	27.5280	0	34.7625	0	3.953	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	58.0	0	SC	0	27.4625	0	34.7700	0	3.922	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	59.0	0	SC	0	27.2495	0	34.7723	0	3.916	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	60.0	0	SC	0	27.0211	0	34.7758	0	3.917	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	61.0	0	SC	0	26.8747	0	34.7775	0	3.906	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	62.0	0	SC	0	26.6750	0	34.7893	0	3.891	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	63.0	0	SC	0	26.5926	0	34.7955	0	3.881	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	64.0	0	SC	0	26.5396	0	34.7953	0	3.867	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	65.0	0	SC	0	26.3954	0	34.7947	0	3.861	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	66.0	0	SC	0	26.1755	0	34.8034	0	3.865	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	67.0	0	SC	0	26.0530	0	34.8022	0	3.857	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	68.0	0	SC	0	25.9045	0	34.8147	0	3.846	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	69.0	0	SC	0	25.8112	0	34.8198	0	3.834	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	70.0	0	SC	0	25.7574	0	34.8248	0	3.830	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	71.0	0	SC	0	25.6813	0	34.8248	0	3.830	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	72.0	0	SC	0	25.4647	0	34.8265	0	3.822	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	73.0	0	SC	0	25.3584	0	34.8340	0	3.801	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	74.0	0	SC	0	25.2903	0	34.8353	0	3.787	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	75.0	0	SC	0	25.2068	0	34.8372	0	3.790	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	76.0	0	SC	0	25.0739	0	34.8347	0	3.796	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	77.0	0	SC	0	24.8318	0	34.8437	0	3.807	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	78.0	0	SC	0	24.7663	0	34.8462	0	3.804	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	79.0	0	SC	0	24.7495	0	34.8469	0	3.804	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	80.0	0	SC	0	24.7413	0	34.8473	0	3.803	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	81.0	0	SC	0	24.7318	0	34.8478	0	3.796	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	82.0	0	SC	0	24.7267	0	34.8487	0	3.775	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	83.0	0	SC	0	24.7164	0	34.8494	0	3.755	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	84.0	0	SC	0	24.7070	0	34.8500	0	3.747	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	85.0	0	SC	0	24.6761	0	34.8487	0	3.738	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	86.0	0	SC	0	24.4669	0	34.8463	0	3.743	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	87.0	0	SC	0	24.2831	0	34.8544	0	3.748	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	88.0	0	SC	0	24.2300	0	34.8597	0	3.746	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	89.0	0	SC	0	24.2092	0	34.8616	0	3.748	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	90.0	0	SC	0	24.1812	0	34.8636	0	3.753	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	91.0	0	SC	0	24.1659	0	34.8653	0	3.752	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	92.0	0	SC	0	24.1573	0	34.8659	0	3.746	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	93.0	0	SC	0	24.1450	0	34.8667	0	3.731	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	94.0	0	SC	0	24.1227	0	34.8684	0	3.708	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	95.0	0	SC	0	24.0916	0	34.8697	0	3.680	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	96.0	0	SC	0	24.0215	0	34.8719	0	3.667	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	97.0	0	SC	0	23.9464	0	34.8755	0	3.654	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	98.0	0	SC	0	23.8367	0	34.8784	0	3.643	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	99.0	0	SC	0	23.7271	0	34.8847	0	3.632	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	100.0	0	SC	0	23.5634	0	34.8883	0	3.629	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	101.0	0	SC	0	23.3335	0	34.8946	0	3.635	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	102.0	0	SC	0	23.1852	0	34.8929	0	3.630	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	103.0	0	SC	0	23.0771	0	34.8882	0	3.629	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	104.0	0	SC	0	23.0000	0	34.8866	0	3.626	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	105.0	0	SC	0	22.9765	0	34.8871	0	3.619	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	106.0	0	SC	0	22.9435	0	34.8870	0	3.606	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	107.0	0	SC	0	22.8696	0	34.8873	0	3.575	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	108.0	0	SC	0	22.7756	0	34.8892	0	3.538	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	109.0	0	SC	0	22.6814	0	34.8911	0	3.510	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	110.0	0	SC	0	22.5039	0	34.8877	0	3.502	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	111.0	0	SC	0	22.2434	0	34.8941	0	3.498	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	112.0	0	SC	0	22.1389	0	34.9007	0	3.490	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	113.0	0	SC	0	22.0925	0	34.9015	0	3.478	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	114.0	0	SC	0	21.8516	0	34.9036	0	3.473	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	115.0	0	SC	0	21.6153	0	34.9108	0	3.467	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	116.0	0	SC	0	21.5199	0	34.9111	0	3.454	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	117.0	0	SC	0	21.3874	0	34.9080	0	3.442	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	118.0	0	SC	0	21.2520	0	34.9014	0	3.430	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	119.0	0	SC	0	21.0958	0	34.8959	0	3.428	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	120.0	0	SC	0	20.9681	0	34.8877	0	3.427	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	121.0	0	SC	0	20.9053	0	34.8889	0	3.421	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	122.0	0	SC	0	20.8655	0	34.8860	0	3.420	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	123.0	0	SC	0	20.8279	0	34.8863	0	3.414	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	124.0	0	SC	0	20.8073	0	34.8854	0	3.405	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	125.0	0	SC	0	20.7655	0	34.8839	0	3.399	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	126.0	0	SC	0	20.7175	0	34.8829	0	3.392	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	127.0	0	SC	0	20.6262	0	34.8787	0	3.385	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	128.0	0	SC	0	20.3874	0	34.8723	0	3.378	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	129.0	0	SC	0	20.2807	0	34.8736	0	3.369	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	130.0	0	SC	0	20.1302	0	34.8613	0	3.378	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	131.0	0	SC	0	20.0007	0	34.8590	0	3.389	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	132.0	0	SC	0	19.9336	0	34.8551	0	3.397	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	133.0	0	SC	0	19.8066	0	34.8498	0	3.405	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	134.0	0	SC	0	19.7446	0	34.8498	0	3.412	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	135.0	0	SC	0	19.7151	0	34.8494	0	3.413	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	136.0	0	SC	0	19.6928	0	34.8491	0	3.415	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	137.0	0	SC	0	19.5977	0	34.8456	0	3.429	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	138.0	0	SC	0	19.5178	0	34.8443	0	3.435	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	139.0	0	SC	0	19.3068	0	34.8251	0	3.448	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	140.0	0	SC	0	19.1192	0	34.8241	0	3.458	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	141.0	0	SC	0	19.0428	0	34.8203	0	3.462	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	142.0	0	SC	0	18.9962	0	34.8187	0	3.464	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	143.0	0	SC	0	18.9800	0	34.8180	0	3.462	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	144.0	0	SC	0	18.9555	0	34.8161	0	3.472	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	145.0	0	SC	0	18.8389	0	34.8100	0	3.501	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	146.0	0	SC	0	18.8105	0	34.8110	0	3.513	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	147.0	0	SC	0	18.7234	0	34.8066	0	3.522	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	148.0	0	SC	0	18.6490	0	34.8066	0	3.532	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	149.0	0	SC	0	18.5850	0	34.8031	0	3.541	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	150.0	0	SC	0	18.5600	0	34.8039	0	3.548	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	151.0	0	SC	0	18.5431	0	34.8031	0	3.554	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	152.0	0	SC	0	18.5177	0	34.8017	0	3.562	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	153.0	0	SC	0	18.4768	0	34.7997	0	3.569	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	154.0	0	SC	0	18.4422	0	34.7978	0	3.573	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	155.0	0	SC	0	18.4037	0	34.7977	0	3.581	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	156.0	0	SC	0	18.3844	0	34.7976	0	3.586	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	157.0	0	SC	0	18.3716	0	34.7973	0	3.586	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	158.0	0	SC	0	18.3670	0	34.7978	0	3.604	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	159.0	0	SC	0	18.3622	0	34.7974	0	3.640	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	160.0	0	SC	0	18.3506	0	34.7973	0	3.676	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	161.0	0	SC	0	18.3380	0	34.7974	0	3.696	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	162.0	0	SC	0	18.2752	0	34.7936	0	3.705	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	163.0	0	SC	0	18.1788	0	34.7903	0	3.714	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	164.0	0	SC	0	18.1109	0	34.7925	0	3.723	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	165.0	0	SC	0	18.0811	0	34.7909	0	3.742	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	166.0	0	SC	0	17.9722	0	34.7801	0	3.779	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	167.0	0	SC	0	17.8567	0	34.7765	0	3.813	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	168.0	0	SC	0	17.7287	0	34.7674	0	3.837	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	169.0	0	SC	0	17.5996	0	34.7660	0	3.853	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	170.0	0	SC	0	17.5727	0	34.7680	0	3.863	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	171.0	0	SC	0	17.5644	0	34.7679	0	3.867	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	172.0	0	SC	0	17.5499	0	34.7655	0	3.870	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	173.0	0	SC	0	17.4749	0	34.7606	0	3.873	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	174.0	0	SC	0	17.4196	0	34.7588	0	3.877	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	175.0	0	SC	0	17.3820	0	34.7571	0	3.876	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	176.0	0	SC	0	17.3137	0	34.7535	0	3.862	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	177.0	0	SC	0	17.2133	0	34.7456	0	3.859	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	178.0	0	SC	0	17.1046	0	34.7384	0	3.858	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	179.0	0	SC	0	17.0903	0	34.7400	0	3.857	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	180.0	0	SC	0	17.0874	0	34.7394	0	3.855	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	181.0	0	SC	0	17.0840	0	34.7387	0	3.852	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	182.0	0	SC	0	17.0815	0	34.7382	0	3.841	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	183.0	0	SC	0	17.0762	0	34.7376	0	3.774	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	184.0	0	SC	0	17.0625	0	34.7339	0	3.743	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	185.0	0	SC	0	16.9621	0	34.7178	0	3.741	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	186.0	0	SC	0	16.8915	0	34.7149	0	3.737	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	187.0	0	SC	0	16.8326	0	34.7117	0	3.729	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	188.0	0	SC	0	16.7928	0	34.7089	0	3.720	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	189.0	0	SC	0	16.7244	0	34.7021	0	3.721	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	190.0	0	SC	0	16.6626	0	34.6991	0	3.722	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	191.0	0	SC	0	16.6460	0	34.6977	0	3.728	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	192.0	0	SC	0	16.6202	0	34.6960	0	3.734	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	193.0	0	SC	0	16.5772	0	34.6932	0	3.744	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	194.0	0	SC	0	16.4924	0	34.6887	0	3.758	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	195.0	0	SC	0	16.4394	0	34.6864	0	3.770	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	196.0	0	SC	0	16.3912	0	34.6849	0	3.784	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	197.0	0	SC	0	16.3520	0	34.6809	0	3.791	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	198.0	0	SC	0	16.1170	0	34.6678	0	3.797	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	199.0	0	SC	0	16.0271	0	34.6610	0	3.791	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	200.0	0	SC	0	15.8570	0	34.6501	0	3.804	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	201.0	0	SC	0	15.7222	0	34.6422	0	3.814	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	202.0	0	SC	0	15.6902	0	34.6423	0	3.822	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	203.0	0	SC	0	15.6704	0	34.6399	0	3.821	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	204.0	0	SC	0	15.6434	0	34.6386	0	3.817	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	205.0	0	SC	0	15.6075	0	34.6360	0	3.807	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	206.0	0	SC	0	15.5748	0	34.6329	0	3.799	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	207.0	0	SC	0	15.5451	0	34.6299	0	3.798	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	208.0	0	SC	0	15.4849	0	34.6260	0	3.800	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	209.0	0	SC	0	15.4665	0	34.6249	0	3.797	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	210.0	0	SC	0	15.4585	0	34.6246	0	3.797	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	211.0	0	SC	0	15.4536	0	34.6245	0	3.796	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	212.0	0	SC	0	15.4498	0	34.6241	0	3.789	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	213.0	0	SC	0	15.4416	0	34.6235	0	3.778	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	214.0	0	SC	0	15.4313	0	34.6228	0	3.770	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	215.0	0	SC	0	15.4143	0	34.6209	0	3.763	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	216.0	0	SC	0	15.3344	0	34.6122	0	3.760	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	217.0	0	SC	0	15.2841	0	34.6112	0	3.748	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	218.0	0	SC	0	15.2753	0	34.6103	0	3.734	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	219.0	0	SC	0	15.2567	0	34.6089	0	3.719	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	220.0	0	SC	0	15.2160	0	34.6041	0	3.714	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	221.0	0	SC	0	15.0789	0	34.5908	0	3.718	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	222.0	0	SC	0	14.9916	0	34.5860	0	3.721	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	223.0	0	SC	0	14.9536	0	34.5838	0	3.724	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	224.0	0	SC	0	14.9151	0	34.5806	0	3.727	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	225.0	0	SC	0	14.8740	0	34.5775	0	3.727	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	226.0	0	SC	0	14.8330	0	34.5753	0	3.725	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	227.0	0	SC	0	14.8174	0	34.5751	0	3.723	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	228.0	0	SC	0	14.8154	0	34.5752	0	3.717	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	229.0	0	SC	0	14.8146	0	34.5754	0	3.705	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	230.0	0	SC	0	14.8145	0	34.5758	0	3.685	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	231.0	0	SC	0	14.8032	0	34.5743	0	3.662	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	232.0	0	SC	0	14.7675	0	34.5718	0	3.639	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	233.0	0	SC	0	14.6900	0	34.5633	0	3.621	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	234.0	0	SC	0	14.5797	0	34.5569	0	3.607	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	235.0	0	SC	0	14.5177	0	34.5526	0	3.593	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	236.0	0	SC	0	14.4315	0	34.5460	0	3.585	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	237.0	0	SC	0	14.3684	0	34.5422	0	3.579	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	238.0	0	SC	0	14.2998	0	34.5367	0	3.577	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	239.0	0	SC	0	14.2236	0	34.5313	0	3.578	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	240.0	0	SC	0	14.1663	0	34.5273	0	3.578	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	241.0	0	SC	0	14.1353	0	34.5257	0	3.579	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	242.0	0	SC	0	14.1237	0	34.5253	0	3.577	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	243.0	0	SC	0	14.1186	0	34.5249	0	3.575	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	244.0	0	SC	0	14.1119	0	34.5247	0	3.564	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	245.0	0	SC	0	14.1053	0	34.5246	0	3.549	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	246.0	0	SC	0	14.0940	0	34.5235	0	3.528	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	247.0	0	SC	0	14.0821	0	34.5234	0	3.506	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	248.0	0	SC	0	14.0445	0	34.5176	0	3.487	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	249.0	0	SC	0	13.8692	0	34.5034	0	3.483	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	250.0	0	SC	0	13.7509	0	34.4973	0	3.475	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	251.0	0	SC	0	13.6994	0	34.4940	0	3.464	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	252.0	0	SC	0	13.6225	0	34.4868	0	3.457	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	253.0	0	SC	0	13.5313	0	34.4821	0	3.451	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	254.0	0	SC	0	13.4707	0	34.4797	0	3.442	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	255.0	0	SC	0	13.4516	0	34.4790	0	3.431	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	256.0	0	SC	0	13.4005	0	34.4755	0	3.420	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	257.0	0	SC	0	13.3748	0	34.4747	0	3.404	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	258.0	0	SC	0	13.3358	0	34.4717	0	3.387	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	259.0	0	SC	0	13.2774	0	34.4661	0	3.371	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	260.0	0	SC	0	13.1914	0	34.4608	0	3.360	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	261.0	0	SC	0	13.1343	0	34.4566	0	3.348	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	262.0	0	SC	0	12.9658	0	34.4423	0	3.347	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	263.0	0	SC	0	12.8545	0	34.4396	0	3.341	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	264.0	0	SC	0	12.7835	0	34.4346	0	3.332	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	265.0	0	SC	0	12.7306	0	34.4309	0	3.318	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	266.0	0	SC	0	12.6862	0	34.4310	0	3.303	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	267.0	0	SC	0	12.6815	0	34.4307	0	3.287	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	268.0	0	SC	0	12.6460	0	34.4266	0	3.272	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	269.0	0	SC	0	12.5682	0	34.4222	0	3.262	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	270.0	0	SC	0	12.4809	0	34.4153	0	3.255	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	271.0	0	SC	0	12.3726	0	34.4118	0	3.253	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	272.0	0	SC	0	12.3302	0	34.4100	0	3.245	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	273.0	0	SC	0	12.2864	0	34.4076	0	3.240	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	274.0	0	SC	0	12.2415	0	34.4067	0	3.234	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	275.0	0	SC	0	12.2284	0	34.4065	0	3.227	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	276.0	0	SC	0	12.2156	0	34.4071	0	3.215	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	277.0	0	SC	0	12.1982	0	34.4063	0	3.204	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	278.0	0	SC	0	12.1809	0	34.4061	0	3.194	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	279.0	0	SC	0	12.1606	0	34.4043	0	3.185	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	280.0	0	SC	0	12.1041	0	34.4003	0	3.179	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	281.0	0	SC	0	12.0430	0	34.3969	0	3.175	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	282.0	0	SC	0	11.9756	0	34.3950	0	3.172	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	283.0	0	SC	0	11.9642	0	34.3955	0	3.167	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	284.0	0	SC	0	11.9478	0	34.3948	0	3.166	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	285.0	0	SC	0	11.9207	0	34.3930	0	3.165	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	286.0	0	SC	0	11.9069	0	34.3931	0	3.160	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	287.0	0	SC	0	11.8994	0	34.3930	0	3.154	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	288.0	0	SC	0	11.8964	0	34.3932	0	3.147	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	289.0	0	SC	0	11.8935	0	34.3935	0	3.142	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	290.0	0	SC	0	11.8860	0	34.3930	0	3.136	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	291.0	0	SC	0	11.8705	0	34.3924	0	3.130	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	292.0	0	SC	0	11.8506	0	34.3908	0	3.125	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	293.0	0	SC	0	11.8229	0	34.3899	0	3.122	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	294.0	0	SC	0	11.7901	0	34.3867	0	3.116	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	295.0	0	SC	0	11.7575	0	34.3862	0	3.113	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	296.0	0	SC	0	11.7271	0	34.3836	0	3.110	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	297.0	0	SC	0	11.6945	0	34.3829	0	3.110	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	298.0	0	SC	0	11.6811	0	34.3826	0	3.110	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	299.0	0	SC	0	11.6791	0	34.3832	0	3.112	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	300.0	0	SC	0	11.6820	0	34.3833	0	3.112	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	301.0	0	SC	0	11.6811	0	34.3833	0	3.112	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	302.0	0	SC	0	11.6812	0	34.3834	0	3.111	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	303.0	0	SC	0	11.6820	0	34.3833	0	3.110	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	304.0	0	SC	0	11.6798	0	34.3832	0	3.108	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	305.0	0	SC	0	11.6788	0	34.3834	0	3.105	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	306.0	0	SC	0	11.6774	0	34.3835	0	3.103	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	307.0	0	SC	0	11.6763	0	34.3836	0	3.102	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	308.0	0	SC	0	11.6754	0	34.3835	0	3.097	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	309.0	0	SC	0	11.6744	0	34.3834	0	3.095	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	310.0	0	SC	0	11.6717	0	34.3831	0	3.092	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	311.0	0	SC	0	11.6583	0	34.3823	0	3.091	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	312.0	0	SC	0	11.6409	0	34.3807	0	3.089	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	313.0	0	SC	0	11.6234	0	34.3806	0	3.088	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	314.0	0	SC	0	11.6140	0	34.3800	0	3.084	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	315.0	0	SC	0	11.6075	0	34.3799	0	3.080	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	316.0	0	SC	0	11.5969	0	34.3792	0	3.075	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	317.0	0	SC	0	11.5919	0	34.3790	0	3.062	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	318.0	0	SC	0	11.5844	0	34.3774	0	3.045	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	319.0	0	SC	0	11.5317	0	34.3717	0	3.027	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	320.0	0	SC	0	11.4786	0	34.3679	0	3.010	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	321.0	0	SC	0	11.3872	0	34.3631	0	3.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	322.0	0	SC	0	11.3292	0	34.3610	0	3.000	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	323.0	0	SC	0	11.2037	0	34.3527	0	3.001	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	324.0	0	SC	0	11.1347	0	34.3545	0	2.999	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	325.0	0	SC	0	11.1309	0	34.3544	0	2.994	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	326.0	0	SC	0	11.1264	0	34.3541	0	2.988	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	327.0	0	SC	0	11.1220	0	34.3539	0	2.981	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	328.0	0	SC	0	11.1129	0	34.3543	0	2.977	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	329.0	0	SC	0	11.1047	0	34.3534	0	2.971	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	330.0	0	SC	0	11.0806	0	34.3533	0	2.966	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	331.0	0	SC	0	11.0711	0	34.3540	0	2.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	332.0	0	SC	0	11.0658	0	34.3538	0	2.954	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	333.0	0	SC	0	11.0631	0	34.3538	0	2.947	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	334.0	0	SC	0	11.0422	0	34.3522	0	2.942	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	335.0	0	SC	0	11.0028	0	34.3505	0	2.938	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	336.0	0	SC	0	10.9770	0	34.3494	0	2.934	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	337.0	0	SC	0	10.9409	0	34.3483	0	2.930	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	338.0	0	SC	0	10.9287	0	34.3481	0	2.925	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	339.0	0	SC	0	10.9089	0	34.3466	0	2.921	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	340.0	0	SC	0	10.8932	0	34.3468	0	2.916	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	341.0	0	SC	0	10.8867	0	34.3465	0	2.908	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	342.0	0	SC	0	10.8651	0	34.3450	0	2.901	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	343.0	0	SC	0	10.8408	0	34.3441	0	2.893	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	344.0	0	SC	0	10.8240	0	34.3436	0	2.885	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	345.0	0	SC	0	10.8044	0	34.3423	0	2.880	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	346.0	0	SC	0	10.7567	0	34.3387	0	2.876	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	347.0	0	SC	0	10.6848	0	34.3366	0	2.874	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	348.0	0	SC	0	10.6642	0	34.3370	0	2.869	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	349.0	0	SC	0	10.6511	0	34.3363	0	2.864	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	350.0	0	SC	0	10.6465	0	34.3370	0	2.858	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	351.0	0	SC	0	10.6441	0	34.3369	0	2.853	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	352.0	0	SC	0	10.6397	0	34.3369	0	2.848	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	353.0	0	SC	0	10.6366	0	34.3369	0	2.845	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	354.0	0	SC	0	10.6074	0	34.3347	0	2.842	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	355.0	0	SC	0	10.5738	0	34.3345	0	2.837	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	356.0	0	SC	0	10.5585	0	34.3343	0	2.834	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	357.0	0	SC	0	10.5493	0	34.3341	0	2.830	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	358.0	0	SC	0	10.5385	0	34.3336	0	2.826	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	359.0	0	SC	0	10.5280	0	34.3332	0	2.821	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	360.0	0	SC	0	10.5137	0	34.3327	0	2.818	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	361.0	0	SC	0	10.5078	0	34.3330	0	2.810	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	362.0	0	SC	0	10.5002	0	34.3318	0	2.803	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	363.0	0	SC	0	10.4712	0	34.3305	0	2.796	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	364.0	0	SC	0	10.4511	0	34.3291	0	2.790	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	365.0	0	SC	0	10.4061	0	34.3265	0	2.782	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	366.0	0	SC	0	10.3660	0	34.3259	0	2.780	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	367.0	0	SC	0	10.3312	0	34.3244	0	2.778	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	368.0	0	SC	0	10.3121	0	34.3244	0	2.777	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	369.0	0	SC	0	10.2961	0	34.3230	0	2.776	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	370.0	0	SC	0	10.2814	0	34.3240	0	2.773	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	371.0	0	SC	0	10.2815	0	34.3239	0	2.762	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	372.0	0	SC	0	10.2778	0	34.3238	0	2.742	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	373.0	0	SC	0	10.2753	0	34.3240	0	2.718	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	374.0	0	SC	0	10.2565	0	34.3201	0	2.700	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	375.0	0	SC	0	10.1372	0	34.3105	0	2.693	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	376.0	0	SC	0	10.0490	0	34.3086	0	2.687	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	377.0	0	SC	0	9.9619	0	34.3077	0	2.682	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	378.0	0	SC	0	9.9324	0	34.3112	0	2.672	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	379.0	0	SC	0	9.9265	0	34.3111	0	2.660	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	380.0	0	SC	0	9.9155	0	34.3098	0	2.646	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	381.0	0	SC	0	9.8750	0	34.3069	0	2.633	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	382.0	0	SC	0	9.8223	0	34.3061	0	2.623	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	383.0	0	SC	0	9.7728	0	34.3065	0	2.614	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	384.0	0	SC	0	9.7416	0	34.3066	0	2.603	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	385.0	0	SC	0	9.7191	0	34.3061	0	2.590	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	386.0	0	SC	0	9.6949	0	34.3057	0	2.576	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	387.0	0	SC	0	9.6773	0	34.3055	0	2.559	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	388.0	0	SC	0	9.6582	0	34.3056	0	2.544	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	389.0	0	SC	0	9.6159	0	34.3020	0	2.533	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	390.0	0	SC	0	9.5526	0	34.3037	0	2.523	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	391.0	0	SC	0	9.5346	0	34.3056	0	2.516	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	392.0	0	SC	0	9.5317	0	34.3064	0	2.510	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	393.0	0	SC	0	9.5292	0	34.3069	0	2.503	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	394.0	0	SC	0	9.5275	0	34.3074	0	2.495	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	395.0	0	SC	0	9.5241	0	34.3084	0	2.486	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	396.0	0	SC	0	9.5220	0	34.3087	0	2.477	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	397.0	0	SC	0	9.5117	0	34.3093	0	2.463	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	398.0	0	SC	0	9.5049	0	34.3099	0	2.448	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	399.0	0	SC	0	9.4946	0	34.3096	0	2.433	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	400.0	0	SC	0	9.4664	0	34.3081	0	2.422	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	401.0	0	SC	0	9.4231	0	34.3058	0	2.414	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	402.0	0	SC	0	9.3662	0	34.3046	0	2.407	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	403.0	0	SC	0	9.3082	0	34.3030	0	2.400	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	404.0	0	SC	0	9.2833	0	34.3041	0	2.394	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	405.0	0	SC	0	9.2667	0	34.3038	0	2.389	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	406.0	0	SC	0	9.2301	0	34.3026	0	2.387	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	407.0	0	SC	0	9.2193	0	34.3032	0	2.385	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	408.0	0	SC	0	9.2112	0	34.3026	0	2.381	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	409.0	0	SC	0	9.1998	0	34.3012	0	2.373	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	410.0	0	SC	0	9.1843	0	34.2988	0	2.359	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	411.0	0	SC	0	9.1691	0	34.2966	0	2.329	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	412.0	0	SC	0	9.1282	0	34.2941	0	2.295	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	413.0	0	SC	0	9.0845	0	34.2928	0	2.271	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	414.0	0	SC	0	9.0613	0	34.3026	0	2.250	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	415.0	0	SC	0	9.0675	0	34.3205	0	2.234	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	416.0	0	SC	0	9.0231	0	34.3254	0	2.225	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	417.0	0	SC	0	8.9265	0	34.3177	0	2.223	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	418.0	0	SC	0	8.8490	0	34.3133	0	2.222	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	419.0	0	SC	0	8.7771	0	34.3055	0	2.219	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	420.0	0	SC	0	8.6850	0	34.2976	0	2.214	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	421.0	0	SC	0	8.6074	0	34.2941	0	2.211	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	422.0	0	SC	0	8.5716	0	34.2942	0	2.203	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	423.0	0	SC	0	8.5539	0	34.2953	0	2.198	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	424.0	0	SC	0	8.5392	0	34.2969	0	2.192	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	425.0	0	SC	0	8.5248	0	34.2997	0	2.187	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	426.0	0	SC	0	8.5213	0	34.3010	0	2.183	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	427.0	0	SC	0	8.5196	0	34.3020	0	2.179	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	428.0	0	SC	0	8.5137	0	34.3045	0	2.177	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	429.0	0	SC	0	8.5130	0	34.3057	0	2.175	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	430.0	0	SC	0	8.5138	0	34.3064	0	2.173	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	431.0	0	SC	0	8.5135	0	34.3070	0	2.169	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	432.0	0	SC	0	8.5119	0	34.3079	0	2.164	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	433.0	0	SC	0	8.5122	0	34.3093	0	2.159	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	434.0	0	SC	0	8.5150	0	34.3114	0	2.154	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	435.0	0	SC	0	8.5225	0	34.3153	0	2.150	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	436.0	0	SC	0	8.5343	0	34.3205	0	2.147	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	437.0	0	SC	0	8.5431	0	34.3235	0	2.145	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	438.0	0	SC	0	8.5484	0	34.3254	0	2.141	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	439.0	0	SC	0	8.5522	0	34.3263	0	2.136	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	440.0	0	SC	0	8.5551	0	34.3269	0	2.127	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	441.0	0	SC	0	8.5634	0	34.3288	0	2.121	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	442.0	0	SC	0	8.5737	0	34.3333	0	2.105	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	443.0	0	SC	0	8.5925	0	34.3422	0	2.095	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	444.0	0	SC	0	8.6018	0	34.3472	0	2.088	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	445.0	0	SC	0	8.5983	0	34.3498	0	2.082	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	446.0	0	SC	0	8.5886	0	34.3505	0	2.077	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	447.0	0	SC	0	8.5755	0	34.3499	0	2.072	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	448.0	0	SC	0	8.5593	0	34.3498	0	2.067	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	449.0	0	SC	0	8.5484	0	34.3498	0	2.062	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	450.0	0	SC	0	8.5398	0	34.3511	0	2.052	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	451.0	0	SC	0	8.5373	0	34.3549	0	2.044	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	452.0	0	SC	0	8.5308	0	34.3574	0	2.036	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	453.0	0	SC	0	8.5438	0	34.3658	0	2.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	454.0	0	SC	0	8.5623	0	34.3715	0	2.013	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	455.0	0	SC	0	8.5654	0	34.3743	0	2.000	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	456.0	0	SC	0	8.5881	0	34.3817	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	457.0	0	SC	0	8.6279	0	34.3968	0	1.971	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	458.0	0	SC	0	8.6658	0	34.4060	0	1.959	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	459.0	0	SC	0	8.7016	0	34.4226	0	1.947	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	460.0	0	SC	0	8.7276	0	34.4316	0	1.939	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	461.0	0	SC	0	8.7290	0	34.4370	0	1.930	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	462.0	0	SC	0	8.7280	0	34.4417	0	1.922	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	463.0	0	SC	0	8.7292	0	34.4492	0	1.914	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	464.0	0	SC	0	8.7279	0	34.4533	0	1.906	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	465.0	0	SC	0	8.7270	0	34.4553	0	1.901	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	466.0	0	SC	0	8.7260	0	34.4569	0	1.896	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	467.0	0	SC	0	8.7258	0	34.4577	0	1.891	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	468.0	0	SC	0	8.7232	0	34.4574	0	1.889	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	469.0	0	SC	0	8.7212	0	34.4570	0	1.886	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	470.0	0	SC	0	8.7170	0	34.4562	0	1.883	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	471.0	0	SC	0	8.7039	0	34.4547	0	1.880	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	472.0	0	SC	0	8.6778	0	34.4521	0	1.877	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	473.0	0	SC	0	8.6570	0	34.4487	0	1.875	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	474.0	0	SC	0	8.6315	0	34.4456	0	1.874	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	475.0	0	SC	0	8.6264	0	34.4457	0	1.871	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	476.0	0	SC	0	8.6255	0	34.4454	0	1.869	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	477.0	0	SC	0	8.6230	0	34.4450	0	1.863	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	478.0	0	SC	0	8.6206	0	34.4446	0	1.855	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	479.0	0	SC	0	8.6114	0	34.4428	0	1.846	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	480.0	0	SC	0	8.5828	0	34.4384	0	1.835	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	481.0	0	SC	0	8.5392	0	34.4327	0	1.824	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	482.0	0	SC	0	8.5043	0	34.4299	0	1.811	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	483.0	0	SC	0	8.4768	0	34.4258	0	1.793	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	484.0	0	SC	0	8.4231	0	34.4211	0	1.779	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	485.0	0	SC	0	8.3889	0	34.4185	0	1.761	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	486.0	0	SC	0	8.3457	0	34.4164	0	1.741	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	487.0	0	SC	0	8.3097	0	34.4151	0	1.721	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	488.0	0	SC	0	8.2716	0	34.4145	0	1.703	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	489.0	0	SC	0	8.2280	0	34.4118	0	1.696	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	490.0	0	SC	0	8.0984	0	34.4130	0	1.686	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	491.0	0	SC	0	8.0257	0	34.4151	0	1.682	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	492.0	0	SC	0	7.9825	0	34.4181	0	1.679	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	493.0	0	SC	0	7.9759	0	34.4189	0	1.673	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	494.0	0	SC	0	7.9709	0	34.4192	0	1.672	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	495.0	0	SC	0	7.9695	0	34.4191	0	1.669	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	496.0	0	SC	0	7.9530	0	34.4197	0	1.670	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	497.0	0	SC	0	7.9389	0	34.4201	0	1.670	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	498.0	0	SC	0	7.9292	0	34.4211	0	1.670	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	499.0	0	SC	0	7.9236	0	34.4229	0	1.670	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	500.0	0	SC	0	7.9210	0	34.4240	0	1.671	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	501.0	0	SC	0	7.9202	0	34.4245	0	1.671	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	502.0	0	SC	0	7.9199	0	34.4257	0	1.671	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	503.0	0	SC	0	7.9200	0	34.4270	0	1.673	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	504.0	0	SC	0	7.9204	0	34.4279	0	1.674	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	505.0	0	SC	0	7.9213	0	34.4285	0	1.675	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	506.0	0	SC	0	7.9228	0	34.4295	0	1.678	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	507.0	0	SC	0	7.9260	0	34.4312	0	1.678	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	508.0	0	SC	0	7.9285	0	34.4319	0	1.680	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	509.0	0	SC	0	7.9296	0	34.4323	0	1.681	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	510.0	0	SC	0	7.9316	0	34.4334	0	1.684	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	511.0	0	SC	0	7.9329	0	34.4345	0	1.688	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	512.0	0	SC	0	7.9333	0	34.4348	0	1.696	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	513.0	0	SC	0	7.9348	0	34.4358	0	1.705	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	514.0	0	SC	0	7.9386	0	34.4385	0	1.714	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	515.0	0	SC	0	7.9511	0	34.4563	0	1.717	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	516.0	0	SC	0	7.9268	0	34.4572	0	1.716	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	517.0	0	SC	0	7.8944	0	34.4607	0	1.714	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	518.0	0	SC	0	7.8436	0	34.4629	0	1.711	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	519.0	0	SC	0	7.8017	0	34.4615	0	1.710	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	520.0	0	SC	0	7.7164	0	34.4553	0	1.710	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	521.0	0	SC	0	7.6430	0	34.4583	0	1.708	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	522.0	0	SC	0	7.5931	0	34.4565	0	1.706	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	523.0	0	SC	0	7.5671	0	34.4584	0	1.702	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	524.0	0	SC	0	7.5533	0	34.4568	0	1.696	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	525.0	0	SC	0	7.5059	0	34.4551	0	1.694	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	526.0	0	SC	0	7.4945	0	34.4547	0	1.690	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	527.0	0	SC	0	7.4859	0	34.4544	0	1.687	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	528.0	0	SC	0	7.4779	0	34.4539	0	1.688	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	529.0	0	SC	0	7.4662	0	34.4537	0	1.683	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	530.0	0	SC	0	7.4574	0	34.4540	0	1.684	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	531.0	0	SC	0	7.4483	0	34.4537	0	1.683	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	532.0	0	SC	0	7.4421	0	34.4539	0	1.681	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	533.0	0	SC	0	7.4371	0	34.4541	0	1.685	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	534.0	0	SC	0	7.4340	0	34.4543	0	1.685	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	535.0	0	SC	0	7.4262	0	34.4554	0	1.687	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	536.0	0	SC	0	7.4131	0	34.4566	0	1.689	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	537.0	0	SC	0	7.4008	0	34.4580	0	1.690	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	538.0	0	SC	0	7.3914	0	34.4590	0	1.695	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	539.0	0	SC	0	7.3853	0	34.4600	0	1.698	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	540.0	0	SC	0	7.3755	0	34.4611	0	1.702	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	541.0	0	SC	0	7.3551	0	34.4633	0	1.705	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	542.0	0	SC	0	7.3471	0	34.4649	0	1.707	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	543.0	0	SC	0	7.3425	0	34.4651	0	1.709	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	544.0	0	SC	0	7.3379	0	34.4660	0	1.711	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	545.0	0	SC	0	7.3358	0	34.4663	0	1.713	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	546.0	0	SC	0	7.3340	0	34.4665	0	1.715	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	547.0	0	SC	0	7.3319	0	34.4665	0	1.713	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	548.0	0	SC	0	7.3283	0	34.4671	0	1.717	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	549.0	0	SC	0	7.3242	0	34.4679	0	1.720	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	550.0	0	SC	0	7.3202	0	34.4689	0	1.722	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	551.0	0	SC	0	7.3180	0	34.4696	0	1.726	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	552.0	0	SC	0	7.3168	0	34.4702	0	1.731	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	553.0	0	SC	0	7.3157	0	34.4704	0	1.734	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	554.0	0	SC	0	7.3068	0	34.4718	0	1.742	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	555.0	0	SC	0	7.2853	0	34.4743	0	1.746	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	556.0	0	SC	0	7.2696	0	34.4759	0	1.744	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	557.0	0	SC	0	7.2623	0	34.4765	0	1.747	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	558.0	0	SC	0	7.2586	0	34.4772	0	1.753	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	559.0	0	SC	0	7.2584	0	34.4777	0	1.758	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	560.0	0	SC	0	7.2572	0	34.4786	0	1.764	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	561.0	0	SC	0	7.2457	0	34.4809	0	1.772	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	562.0	0	SC	0	7.2357	0	34.4828	0	1.772	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	563.0	0	SC	0	7.2322	0	34.4835	0	1.778	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	564.0	0	SC	0	7.2301	0	34.4843	0	1.784	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	565.0	0	SC	0	7.2237	0	34.4854	0	1.790	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	566.0	0	SC	0	7.2080	0	34.4877	0	1.791	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	567.0	0	SC	0	7.2046	0	34.4882	0	1.793	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	568.0	0	SC	0	7.1943	0	34.4885	0	1.797	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	569.0	0	SC	0	7.1779	0	34.4897	0	1.801	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	570.0	0	SC	0	7.1721	0	34.4905	0	1.806	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	571.0	0	SC	0	7.1635	0	34.4914	0	1.807	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	572.0	0	SC	0	7.1591	0	34.4918	0	1.810	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	573.0	0	SC	0	7.1567	0	34.4917	0	1.811	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	574.0	0	SC	0	7.1549	0	34.4918	0	1.817	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	575.0	0	SC	0	7.1511	0	34.4922	0	1.824	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	576.0	0	SC	0	7.1458	0	34.4928	0	1.828	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	577.0	0	SC	0	7.1418	0	34.4931	0	1.833	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	578.0	0	SC	0	7.1260	0	34.4929	0	1.839	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	579.0	0	SC	0	7.0931	0	34.4998	0	1.846	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	580.0	0	SC	0	7.0931	0	34.5010	0	1.851	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	581.0	0	SC	0	7.0946	0	34.5015	0	1.856	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	582.0	0	SC	0	7.0962	0	34.5027	0	1.859	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	583.0	0	SC	0	7.0923	0	34.5038	0	1.864	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	584.0	0	SC	0	7.0857	0	34.5048	0	1.869	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	585.0	0	SC	0	7.0816	0	34.5050	0	1.874	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	586.0	0	SC	0	7.0650	0	34.5051	0	1.880	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	587.0	0	SC	0	7.0515	0	34.5064	0	1.884	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	588.0	0	SC	0	7.0373	0	34.5072	0	1.889	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	589.0	0	SC	0	7.0147	0	34.5076	0	1.893	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	590.0	0	SC	0	6.9839	0	34.5074	0	1.897	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	591.0	0	SC	0	6.9644	0	34.5088	0	1.900	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	592.0	0	SC	0	6.9581	0	34.5092	0	1.901	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	593.0	0	SC	0	6.9562	0	34.5091	0	1.903	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	594.0	0	SC	0	6.9551	0	34.5091	0	1.905	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	595.0	0	SC	0	6.9510	0	34.5095	0	1.906	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	596.0	0	SC	0	6.9509	0	34.5096	0	1.906	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	597.0	0	SC	0	6.9477	0	34.5096	0	1.908	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	598.0	0	SC	0	6.9450	0	34.5098	0	1.909	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	599.0	0	SC	0	6.9393	0	34.5099	0	1.910	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	600.0	0	SC	0	6.9317	0	34.5103	0	1.911	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	601.0	0	SC	0	6.9313	0	34.5104	0	1.913	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	602.0	0	SC	0	6.9312	0	34.5105	0	1.914	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	603.0	0	SC	0	6.9253	0	34.5105	0	1.915	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	604.0	0	SC	0	6.9211	0	34.5113	0	1.918	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	605.0	0	SC	0	6.9183	0	34.5117	0	1.925	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	606.0	0	SC	0	6.9136	0	34.5118	0	1.930	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	607.0	0	SC	0	6.9121	0	34.5128	0	1.935	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	608.0	0	SC	0	6.9149	0	34.5159	0	1.939	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	609.0	0	SC	0	6.9179	0	34.5176	0	1.943	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	610.0	0	SC	0	6.9185	0	34.5186	0	1.948	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	611.0	0	SC	0	6.9189	0	34.5192	0	1.951	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	612.0	0	SC	0	6.9072	0	34.5189	0	1.954	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	613.0	0	SC	0	6.8820	0	34.5203	0	1.957	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	614.0	0	SC	0	6.8711	0	34.5205	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	615.0	0	SC	0	6.8659	0	34.5205	0	1.963	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	616.0	0	SC	0	6.8650	0	34.5209	0	1.966	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	617.0	0	SC	0	6.8668	0	34.5219	0	1.968	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	618.0	0	SC	0	6.8675	0	34.5224	0	1.968	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	619.0	0	SC	0	6.8633	0	34.5224	0	1.967	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	620.0	0	SC	0	6.8561	0	34.5218	0	1.965	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	621.0	0	SC	0	6.8458	0	34.5211	0	1.965	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	622.0	0	SC	0	6.8401	0	34.5209	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	623.0	0	SC	0	6.8297	0	34.5198	0	1.963	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	624.0	0	SC	0	6.8144	0	34.5177	0	1.962	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	625.0	0	SC	0	6.8051	0	34.5183	0	1.962	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	626.0	0	SC	0	6.8021	0	34.5179	0	1.962	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	627.0	0	SC	0	6.7995	0	34.5180	0	1.962	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	628.0	0	SC	0	6.7949	0	34.5176	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	629.0	0	SC	0	6.7931	0	34.5180	0	1.963	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	630.0	0	SC	0	6.7924	0	34.5184	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	631.0	0	SC	0	6.7942	0	34.5191	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	632.0	0	SC	0	6.7918	0	34.5184	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	633.0	0	SC	0	6.7849	0	34.5179	0	1.963	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	634.0	0	SC	0	6.7839	0	34.5185	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	635.0	0	SC	0	6.7845	0	34.5191	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	636.0	0	SC	0	6.7515	0	34.5147	0	1.968	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	637.0	0	SC	0	6.7090	0	34.5178	0	1.972	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	638.0	0	SC	0	6.6885	0	34.5193	0	1.976	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	639.0	0	SC	0	6.6818	0	34.5206	0	1.979	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	640.0	0	SC	0	6.6803	0	34.5210	0	1.983	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	641.0	0	SC	0	6.6801	0	34.5214	0	1.985	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	642.0	0	SC	0	6.6803	0	34.5221	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	643.0	0	SC	0	6.6846	0	34.5223	0	1.988	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	644.0	0	SC	0	6.6846	0	34.5228	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	645.0	0	SC	0	6.6848	0	34.5228	0	1.994	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	646.0	0	SC	0	6.6858	0	34.5234	0	1.994	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	647.0	0	SC	0	6.6870	0	34.5240	0	1.995	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	648.0	0	SC	0	6.6864	0	34.5243	0	1.996	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	649.0	0	SC	0	6.6844	0	34.5245	0	1.998	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	650.0	0	SC	0	6.6813	0	34.5245	0	1.999	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	651.0	0	SC	0	6.6727	0	34.5247	0	2.002	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	652.0	0	SC	0	6.6616	0	34.5252	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	653.0	0	SC	0	6.6396	0	34.5259	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	654.0	0	SC	0	6.6170	0	34.5269	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	655.0	0	SC	0	6.5937	0	34.5271	0	2.012	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	656.0	0	SC	0	6.5803	0	34.5279	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	657.0	0	SC	0	6.5764	0	34.5280	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	658.0	0	SC	0	6.5732	0	34.5281	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	659.0	0	SC	0	6.5690	0	34.5282	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	660.0	0	SC	0	6.5666	0	34.5282	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	661.0	0	SC	0	6.5616	0	34.5281	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	662.0	0	SC	0	6.5527	0	34.5280	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	663.0	0	SC	0	6.5452	0	34.5284	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	664.0	0	SC	0	6.5386	0	34.5287	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	665.0	0	SC	0	6.5331	0	34.5287	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	666.0	0	SC	0	6.5274	0	34.5286	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	667.0	0	SC	0	6.5238	0	34.5287	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	668.0	0	SC	0	6.5197	0	34.5288	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	669.0	0	SC	0	6.5153	0	34.5288	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	670.0	0	SC	0	6.5140	0	34.5288	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	671.0	0	SC	0	6.5130	0	34.5290	0	2.015	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	672.0	0	SC	0	6.5117	0	34.5293	0	2.015	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	673.0	0	SC	0	6.5109	0	34.5292	0	2.016	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	674.0	0	SC	0	6.5098	0	34.5293	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	675.0	0	SC	0	6.5050	0	34.5288	0	2.019	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	676.0	0	SC	0	6.4987	0	34.5293	0	2.021	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	677.0	0	SC	0	6.4923	0	34.5287	0	2.023	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	678.0	0	SC	0	6.4811	0	34.5288	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	679.0	0	SC	0	6.4742	0	34.5288	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	680.0	0	SC	0	6.4702	0	34.5289	0	2.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	681.0	0	SC	0	6.4691	0	34.5291	0	2.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	682.0	0	SC	0	6.4683	0	34.5291	0	2.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	683.0	0	SC	0	6.4647	0	34.5289	0	2.027	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	684.0	0	SC	0	6.4598	0	34.5292	0	2.025	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	685.0	0	SC	0	6.4586	0	34.5292	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	686.0	0	SC	0	6.4568	0	34.5291	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	687.0	0	SC	0	6.4542	0	34.5290	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	688.0	0	SC	0	6.4492	0	34.5289	0	2.021	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	689.0	0	SC	0	6.4425	0	34.5286	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	690.0	0	SC	0	6.4329	0	34.5285	0	2.014	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	691.0	0	SC	0	6.4209	0	34.5276	0	2.012	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	692.0	0	SC	0	6.4064	0	34.5274	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	693.0	0	SC	0	6.3924	0	34.5264	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	694.0	0	SC	0	6.3838	0	34.5272	0	2.012	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	695.0	0	SC	0	6.3816	0	34.5272	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	696.0	0	SC	0	6.3800	0	34.5274	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	697.0	0	SC	0	6.3778	0	34.5272	0	2.012	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	698.0	0	SC	0	6.3765	0	34.5276	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	699.0	0	SC	0	6.3762	0	34.5276	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	700.0	0	SC	0	6.3761	0	34.5273	0	2.010	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	701.0	0	SC	0	6.3740	0	34.5274	0	2.010	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	702.0	0	SC	0	6.3723	0	34.5275	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	703.0	0	SC	0	6.3708	0	34.5275	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	704.0	0	SC	0	6.3684	0	34.5275	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	705.0	0	SC	0	6.3649	0	34.5273	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	706.0	0	SC	0	6.3536	0	34.5266	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	707.0	0	SC	0	6.3334	0	34.5267	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	708.0	0	SC	0	6.3278	0	34.5267	0	2.004	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	709.0	0	SC	0	6.3259	0	34.5267	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	710.0	0	SC	0	6.3252	0	34.5266	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	711.0	0	SC	0	6.3243	0	34.5267	0	2.006	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	712.0	0	SC	0	6.3230	0	34.5266	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	713.0	0	SC	0	6.3209	0	34.5263	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	714.0	0	SC	0	6.3151	0	34.5257	0	2.006	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	715.0	0	SC	0	6.3084	0	34.5256	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	716.0	0	SC	0	6.3015	0	34.5258	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	717.0	0	SC	0	6.2933	0	34.5253	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	718.0	0	SC	0	6.2811	0	34.5250	0	2.006	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	719.0	0	SC	0	6.2778	0	34.5251	0	2.006	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	720.0	0	SC	0	6.2756	0	34.5249	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	721.0	0	SC	0	6.2705	0	34.5244	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	722.0	0	SC	0	6.2496	0	34.5242	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	723.0	0	SC	0	6.2377	0	34.5250	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	724.0	0	SC	0	6.2319	0	34.5252	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	725.0	0	SC	0	6.2290	0	34.5252	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	726.0	0	SC	0	6.2271	0	34.5255	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	727.0	0	SC	0	6.2188	0	34.5249	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	728.0	0	SC	0	6.2095	0	34.5249	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	729.0	0	SC	0	6.1674	0	34.5245	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	730.0	0	SC	0	6.1410	0	34.5257	0	2.014	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	731.0	0	SC	0	6.1262	0	34.5264	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	732.0	0	SC	0	6.1180	0	34.5267	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	733.0	0	SC	0	6.1120	0	34.5268	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	734.0	0	SC	0	6.1066	0	34.5266	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	735.0	0	SC	0	6.1001	0	34.5262	0	2.020	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	736.0	0	SC	0	6.0944	0	34.5264	0	2.020	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	737.0	0	SC	0	6.0868	0	34.5262	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	738.0	0	SC	0	6.0768	0	34.5265	0	2.028	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	739.0	0	SC	0	6.0618	0	34.5264	0	2.030	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	740.0	0	SC	0	6.0493	0	34.5271	0	2.032	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	741.0	0	SC	0	6.0425	0	34.5275	0	2.035	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	742.0	0	SC	0	6.0390	0	34.5275	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	743.0	0	SC	0	6.0357	0	34.5278	0	2.040	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	744.0	0	SC	0	6.0316	0	34.5276	0	2.043	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	745.0	0	SC	0	6.0252	0	34.5278	0	2.045	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	746.0	0	SC	0	6.0210	0	34.5282	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	747.0	0	SC	0	6.0142	0	34.5279	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	748.0	0	SC	0	6.0073	0	34.5285	0	2.049	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	749.0	0	SC	0	6.0053	0	34.5288	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	750.0	0	SC	0	6.0036	0	34.5288	0	2.052	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	751.0	0	SC	0	5.9986	0	34.5287	0	2.053	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	752.0	0	SC	0	5.9888	0	34.5286	0	2.054	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	753.0	0	SC	0	5.9818	0	34.5290	0	2.054	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	754.0	0	SC	0	5.9800	0	34.5291	0	2.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	755.0	0	SC	0	5.9791	0	34.5290	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	756.0	0	SC	0	5.9756	0	34.5291	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	757.0	0	SC	0	5.9716	0	34.5291	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	758.0	0	SC	0	5.9687	0	34.5292	0	2.057	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	759.0	0	SC	0	5.9644	0	34.5294	0	2.057	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	760.0	0	SC	0	5.9604	0	34.5296	0	2.057	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	761.0	0	SC	0	5.9585	0	34.5296	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	762.0	0	SC	0	5.9577	0	34.5297	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	763.0	0	SC	0	5.9573	0	34.5300	0	2.057	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	764.0	0	SC	0	5.9559	0	34.5295	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	765.0	0	SC	0	5.9519	0	34.5296	0	2.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	766.0	0	SC	0	5.9487	0	34.5297	0	2.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	767.0	0	SC	0	5.9271	0	34.5284	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	768.0	0	SC	0	5.9102	0	34.5300	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	769.0	0	SC	0	5.9018	0	34.5296	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	770.0	0	SC	0	5.8947	0	34.5300	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	771.0	0	SC	0	5.8936	0	34.5301	0	2.055	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	772.0	0	SC	0	5.8929	0	34.5300	0	2.053	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	773.0	0	SC	0	5.8921	0	34.5301	0	2.053	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	774.0	0	SC	0	5.8925	0	34.5305	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	775.0	0	SC	0	5.8936	0	34.5306	0	2.050	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	776.0	0	SC	0	5.8933	0	34.5307	0	2.049	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	777.0	0	SC	0	5.8932	0	34.5309	0	2.048	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	778.0	0	SC	0	5.8924	0	34.5307	0	2.044	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	779.0	0	SC	0	5.8868	0	34.5307	0	2.042	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	780.0	0	SC	0	5.8916	0	34.5335	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	781.0	0	SC	0	5.8913	0	34.5336	0	2.036	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	782.0	0	SC	0	5.8678	0	34.5318	0	2.036	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	783.0	0	SC	0	5.8196	0	34.5313	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	784.0	0	SC	0	5.7997	0	34.5308	0	2.040	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	785.0	0	SC	0	5.7921	0	34.5306	0	2.042	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	786.0	0	SC	0	5.7884	0	34.5309	0	2.044	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	787.0	0	SC	0	5.7832	0	34.5307	0	2.045	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	788.0	0	SC	0	5.7731	0	34.5311	0	2.048	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	789.0	0	SC	0	5.7624	0	34.5315	0	2.050	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	790.0	0	SC	0	5.7589	0	34.5321	0	2.052	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	791.0	0	SC	0	5.7568	0	34.5320	0	2.052	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	792.0	0	SC	0	5.7546	0	34.5322	0	2.054	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	793.0	0	SC	0	5.7535	0	34.5323	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	794.0	0	SC	0	5.7529	0	34.5324	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	795.0	0	SC	0	5.7526	0	34.5324	0	2.056	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	796.0	0	SC	0	5.7523	0	34.5326	0	2.059	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	797.0	0	SC	0	5.7520	0	34.5327	0	2.061	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	798.0	0	SC	0	5.7515	0	34.5328	0	2.062	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	799.0	0	SC	0	5.7504	0	34.5331	0	2.062	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	800.0	0	SC	0	5.7475	0	34.5330	0	2.063	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	801.0	0	SC	0	5.7446	0	34.5336	0	2.063	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	802.0	0	SC	0	5.7427	0	34.5330	0	2.064	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	803.0	0	SC	0	5.7389	0	34.5332	0	2.064	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	804.0	0	SC	0	5.7335	0	34.5332	0	2.064	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	805.0	0	SC	0	5.7274	0	34.5332	0	2.067	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	806.0	0	SC	0	5.7241	0	34.5332	0	2.064	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	807.0	0	SC	0	5.7194	0	34.5332	0	2.065	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	808.0	0	SC	0	5.7080	0	34.5334	0	2.066	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	809.0	0	SC	0	5.7002	0	34.5336	0	2.063	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	810.0	0	SC	0	5.6964	0	34.5335	0	2.062	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	811.0	0	SC	0	5.6908	0	34.5336	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	812.0	0	SC	0	5.6854	0	34.5336	0	2.058	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	813.0	0	SC	0	5.6843	0	34.5339	0	2.053	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	814.0	0	SC	0	5.6749	0	34.5331	0	2.052	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	815.0	0	SC	0	5.6615	0	34.5331	0	2.053	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	816.0	0	SC	0	5.6500	0	34.5332	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	817.0	0	SC	0	5.6462	0	34.5330	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	818.0	0	SC	0	5.6443	0	34.5332	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	819.0	0	SC	0	5.6435	0	34.5333	0	2.051	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	820.0	0	SC	0	5.6433	0	34.5333	0	2.050	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	821.0	0	SC	0	5.6427	0	34.5333	0	2.049	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	822.0	0	SC	0	5.6414	0	34.5333	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	823.0	0	SC	0	5.6410	0	34.5336	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	824.0	0	SC	0	5.6420	0	34.5336	0	2.048	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	825.0	0	SC	0	5.6414	0	34.5338	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	826.0	0	SC	0	5.6392	0	34.5336	0	2.046	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	827.0	0	SC	0	5.6388	0	34.5338	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	828.0	0	SC	0	5.6379	0	34.5337	0	2.047	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	829.0	0	SC	0	5.6343	0	34.5334	0	2.046	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	830.0	0	SC	0	5.6315	0	34.5336	0	2.046	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	831.0	0	SC	0	5.6291	0	34.5335	0	2.045	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	832.0	0	SC	0	5.6283	0	34.5336	0	2.046	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	833.0	0	SC	0	5.6269	0	34.5334	0	2.044	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	834.0	0	SC	0	5.6261	0	34.5332	0	2.043	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	835.0	0	SC	0	5.6242	0	34.5333	0	2.040	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	836.0	0	SC	0	5.6220	0	34.5333	0	2.040	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	837.0	0	SC	0	5.6197	0	34.5332	0	2.039	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	838.0	0	SC	0	5.6135	0	34.5332	0	2.037	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	839.0	0	SC	0	5.6061	0	34.5332	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	840.0	0	SC	0	5.6050	0	34.5333	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	841.0	0	SC	0	5.6036	0	34.5333	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	842.0	0	SC	0	5.6031	0	34.5333	0	2.038	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	843.0	0	SC	0	5.6029	0	34.5333	0	2.036	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	844.0	0	SC	0	5.6000	0	34.5331	0	2.035	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	845.0	0	SC	0	5.5974	0	34.5329	0	2.035	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	846.0	0	SC	0	5.5963	0	34.5333	0	2.034	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	847.0	0	SC	0	5.5955	0	34.5333	0	2.034	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	848.0	0	SC	0	5.5927	0	34.5333	0	2.032	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	849.0	0	SC	0	5.5915	0	34.5333	0	2.033	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	850.0	0	SC	0	5.5904	0	34.5336	0	2.032	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	851.0	0	SC	0	5.5897	0	34.5334	0	2.033	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	852.0	0	SC	0	5.5883	0	34.5335	0	2.031	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	853.0	0	SC	0	5.5817	0	34.5334	0	2.032	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	854.0	0	SC	0	5.5801	0	34.5338	0	2.031	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	855.0	0	SC	0	5.5778	0	34.5335	0	2.031	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	856.0	0	SC	0	5.5741	0	34.5334	0	2.030	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	857.0	0	SC	0	5.5724	0	34.5336	0	2.029	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	858.0	0	SC	0	5.5714	0	34.5337	0	2.028	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	859.0	0	SC	0	5.5698	0	34.5338	0	2.028	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	860.0	0	SC	0	5.5692	0	34.5341	0	2.028	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	861.0	0	SC	0	5.5682	0	34.5339	0	2.029	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	862.0	0	SC	0	5.5669	0	34.5340	0	2.027	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	863.0	0	SC	0	5.5631	0	34.5338	0	2.027	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	864.0	0	SC	0	5.5608	0	34.5340	0	2.026	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	865.0	0	SC	0	5.5571	0	34.5337	0	2.024	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	866.0	0	SC	0	5.5472	0	34.5334	0	2.021	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	867.0	0	SC	0	5.5453	0	34.5335	0	2.018	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	868.0	0	SC	0	5.5442	0	34.5335	0	2.013	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	869.0	0	SC	0	5.5382	0	34.5330	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	870.0	0	SC	0	5.5250	0	34.5328	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	871.0	0	SC	0	5.5040	0	34.5325	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	872.0	0	SC	0	5.4873	0	34.5325	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	873.0	0	SC	0	5.4727	0	34.5326	0	2.003	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	874.0	0	SC	0	5.4671	0	34.5329	0	2.003	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	875.0	0	SC	0	5.4631	0	34.5330	0	2.002	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	876.0	0	SC	0	5.4542	0	34.5323	0	1.999	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	877.0	0	SC	0	5.4471	0	34.5329	0	1.997	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	878.0	0	SC	0	5.4470	0	34.5330	0	1.995	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	879.0	0	SC	0	5.4436	0	34.5327	0	1.996	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	880.0	0	SC	0	5.4302	0	34.5327	0	1.990	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	881.0	0	SC	0	5.4181	0	34.5329	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	882.0	0	SC	0	5.4108	0	34.5330	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	883.0	0	SC	0	5.4085	0	34.5332	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	884.0	0	SC	0	5.4080	0	34.5332	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	885.0	0	SC	0	5.4079	0	34.5333	0	1.989	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	886.0	0	SC	0	5.4079	0	34.5335	0	1.992	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	887.0	0	SC	0	5.4077	0	34.5333	0	1.987	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	888.0	0	SC	0	5.4077	0	34.5334	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	889.0	0	SC	0	5.4069	0	34.5335	0	1.989	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	890.0	0	SC	0	5.4047	0	34.5334	0	1.989	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	891.0	0	SC	0	5.3978	0	34.5334	0	1.988	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	892.0	0	SC	0	5.3963	0	34.5339	0	1.988	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	893.0	0	SC	0	5.3959	0	34.5341	0	1.987	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	894.0	0	SC	0	5.3948	0	34.5335	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	895.0	0	SC	0	5.3876	0	34.5334	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	896.0	0	SC	0	5.3817	0	34.5336	0	1.983	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	897.0	0	SC	0	5.3737	0	34.5332	0	1.982	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	898.0	0	SC	0	5.3639	0	34.5339	0	1.980	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	899.0	0	SC	0	5.3592	0	34.5336	0	1.980	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	900.0	0	SC	0	5.3540	0	34.5338	0	1.980	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	901.0	0	SC	0	5.3489	0	34.5342	0	1.979	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	902.0	0	SC	0	5.3476	0	34.5340	0	1.977	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	903.0	0	SC	0	5.3464	0	34.5339	0	1.977	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	904.0	0	SC	0	5.3431	0	34.5337	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	905.0	0	SC	0	5.3381	0	34.5339	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	906.0	0	SC	0	5.3361	0	34.5342	0	1.973	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	907.0	0	SC	0	5.3290	0	34.5338	0	1.973	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	908.0	0	SC	0	5.3201	0	34.5339	0	1.972	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	909.0	0	SC	0	5.3129	0	34.5343	0	1.972	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	910.0	0	SC	0	5.3111	0	34.5342	0	1.973	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	911.0	0	SC	0	5.3098	0	34.5341	0	1.971	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	912.0	0	SC	0	5.3057	0	34.5343	0	1.972	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	913.0	0	SC	0	5.3023	0	34.5346	0	1.972	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	914.0	0	SC	0	5.3006	0	34.5347	0	1.971	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	915.0	0	SC	0	5.2985	0	34.5344	0	1.973	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	916.0	0	SC	0	5.2904	0	34.5350	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	917.0	0	SC	0	5.2842	0	34.5353	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	918.0	0	SC	0	5.2802	0	34.5357	0	1.975	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	919.0	0	SC	0	5.2798	0	34.5357	0	1.977	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	920.0	0	SC	0	5.2788	0	34.5356	0	1.981	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	921.0	0	SC	0	5.2777	0	34.5357	0	1.970	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	922.0	0	SC	0	5.2747	0	34.5355	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	923.0	0	SC	0	5.2644	0	34.5358	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	924.0	0	SC	0	5.2504	0	34.5354	0	1.966	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	925.0	0	SC	0	5.2399	0	34.5362	0	1.964	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	926.0	0	SC	0	5.2364	0	34.5363	0	1.963	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	927.0	0	SC	0	5.2358	0	34.5358	0	1.961	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	928.0	0	SC	0	5.2353	0	34.5361	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	929.0	0	SC	0	5.2333	0	34.5367	0	1.961	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	930.0	0	SC	0	5.2326	0	34.5362	0	1.961	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	931.0	0	SC	0	5.2307	0	34.5361	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	932.0	0	SC	0	5.2270	0	34.5361	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	933.0	0	SC	0	5.2225	0	34.5362	0	1.959	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	934.0	0	SC	0	5.2181	0	34.5361	0	1.961	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	935.0	0	SC	0	5.2108	0	34.5364	0	1.955	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	936.0	0	SC	0	5.2087	0	34.5366	0	1.956	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	937.0	0	SC	0	5.2081	0	34.5368	0	1.957	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	938.0	0	SC	0	5.2082	0	34.5368	0	1.954	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	939.0	0	SC	0	5.2080	0	34.5368	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	940.0	0	SC	0	5.2071	0	34.5372	0	1.952	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	941.0	0	SC	0	5.2023	0	34.5371	0	1.951	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	942.0	0	SC	0	5.1994	0	34.5366	0	1.952	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	943.0	0	SC	0	5.1937	0	34.5367	0	1.950	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	944.0	0	SC	0	5.1898	0	34.5368	0	1.948	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	945.0	0	SC	0	5.1879	0	34.5372	0	1.946	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	946.0	0	SC	0	5.1826	0	34.5368	0	1.946	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	947.0	0	SC	0	5.1789	0	34.5371	0	1.947	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	948.0	0	SC	0	5.1775	0	34.5375	0	1.945	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	949.0	0	SC	0	5.1769	0	34.5375	0	1.941	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	950.0	0	SC	0	5.1706	0	34.5373	0	1.945	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	951.0	0	SC	0	5.1593	0	34.5374	0	1.948	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	952.0	0	SC	0	5.1521	0	34.5376	0	1.952	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	953.0	0	SC	0	5.1361	0	34.5378	0	1.956	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	954.0	0	SC	0	5.1112	0	34.5390	0	1.960	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	955.0	0	SC	0	5.1010	0	34.5396	0	1.965	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	956.0	0	SC	0	5.0878	0	34.5403	0	1.970	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	957.0	0	SC	0	5.0834	0	34.5410	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	958.0	0	SC	0	5.0795	0	34.5412	0	1.974	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	959.0	0	SC	0	5.0810	0	34.5413	0	1.976	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	960.0	0	SC	0	5.0797	0	34.5411	0	1.977	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	961.0	0	SC	0	5.0745	0	34.5413	0	1.979	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	962.0	0	SC	0	5.0707	0	34.5420	0	1.981	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	963.0	0	SC	0	5.0642	0	34.5421	0	1.983	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	964.0	0	SC	0	5.0564	0	34.5425	0	1.986	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	965.0	0	SC	0	5.0359	0	34.5434	0	1.991	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	966.0	0	SC	0	5.0311	0	34.5436	0	1.989	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	967.0	0	SC	0	5.0197	0	34.5435	0	1.992	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	968.0	0	SC	0	4.9948	0	34.5450	0	1.996	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	969.0	0	SC	0	4.9903	0	34.5454	0	1.998	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	970.0	0	SC	0	4.9888	0	34.5455	0	1.998	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	971.0	0	SC	0	4.9886	0	34.5458	0	1.998	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	972.0	0	SC	0	4.9883	0	34.5457	0	2.000	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	973.0	0	SC	0	4.9887	0	34.5459	0	2.000	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	974.0	0	SC	0	4.9895	0	34.5459	0	2.003	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	975.0	0	SC	0	4.9899	0	34.5458	0	1.999	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	976.0	0	SC	0	4.9899	0	34.5459	0	2.001	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	977.0	0	SC	0	4.9905	0	34.5459	0	2.001	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	978.0	0	SC	0	4.9912	0	34.5459	0	2.004	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	979.0	0	SC	0	4.9914	0	34.5460	0	2.003	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	980.0	0	SC	0	4.9880	0	34.5459	0	2.003	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	981.0	0	SC	0	4.9860	0	34.5461	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	982.0	0	SC	0	4.9827	0	34.5463	0	2.004	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	983.0	0	SC	0	4.9809	0	34.5467	0	2.004	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	984.0	0	SC	0	4.9805	0	34.5467	0	2.005	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	985.0	0	SC	0	4.9806	0	34.5468	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	986.0	0	SC	0	4.9778	0	34.5469	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	987.0	0	SC	0	4.9742	0	34.5472	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	988.0	0	SC	0	4.9744	0	34.5468	0	2.007	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	989.0	0	SC	0	4.9696	0	34.5470	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	990.0	0	SC	0	4.9674	0	34.5473	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	991.0	0	SC	0	4.9666	0	34.5473	0	2.010	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	992.0	0	SC	0	4.9613	0	34.5474	0	2.008	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	993.0	0	SC	0	4.9490	0	34.5475	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	994.0	0	SC	0	4.9260	0	34.5475	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	995.0	0	SC	0	4.9191	0	34.5477	0	2.010	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	996.0	0	SC	0	4.9093	0	34.5480	0	2.011	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	997.0	0	SC	0	4.8982	0	34.5484	0	2.009	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	998.0	0	SC	0	4.8962	0	34.5486	0	2.012	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	999.0	0	SC	0	4.8924	0	34.5488	0	2.014	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	1000.0	0	SC	0	4.8876	0	34.5491	0	2.014	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	1001.0	0	SC	0	4.8760	0	34.5490	0	2.017	0
JNSR___20081018	003	C	01/17/2008	05:17	126.6906	8.0008	0	1002.0	0	SC	0	4.8703	0	34.5497	0	2.017	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	5.0	0	SC	0	28.7207	0	34.0199	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	6.0	0	SC	0	28.7216	0	34.0200	0	4.245	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	7.0	0	SC	0	28.7224	0	34.0202	0	4.248	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	8.0	0	SC	0	28.7236	0	34.0203	0	4.247	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	9.0	0	SC	0	28.7240	0	34.0203	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	10.0	0	SC	0	28.7240	0	34.0204	0	4.245	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	11.0	0	SC	0	28.7248	0	34.0205	0	4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	12.0	0	SC	0	28.7250	0	34.0203	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	13.0	0	SC	0	28.7248	0	34.0201	0	4.243	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	14.0	0	SC	0	28.7245	0	34.0201	0	4.240	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	15.0	0	SC	0	28.7265	0	34.0204	0	4.239	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	16.0	0	SC	0	28.7258	0	34.0204	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	17.0	0	SC	0	28.7197	0	34.0206	0	4.245	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	18.0	0	SC	0	28.7244	0	34.0204	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	19.0	0	SC	0	28.7293	0	34.0206	0	4.242	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	20.0	0	SC	0	28.7297	0	34.0205	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	21.0	0	SC	0	28.7300	0	34.0202	0	4.243	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	22.0	0	SC	0	28.7300	0	34.0204	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	23.0	0	SC	0	28.7301	0	34.0205	0	4.245	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	24.0	0	SC	0	28.7304	0	34.0204	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	25.0	0	SC	0	28.7307	0	34.0204	0	4.236	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	26.0	0	SC	0	28.7310	0	34.0205	0	4.222	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	27.0	0	SC	0	28.7307	0	34.0204	0	4.239	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	28.0	0	SC	0	28.7311	0	34.0205	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	29.0	0	SC	0	28.7308	0	34.0205	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	30.0	0	SC	0	28.7285	0	34.0208	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	31.0	0	SC	0	28.7288	0	34.0208	0	4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	32.0	0	SC	0	28.7282	0	34.0208	0	4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	33.0	0	SC	0	28.7285	0	34.0208	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	34.0	0	SC	0	28.7287	0	34.0210	0	4.245	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	35.0	0	SC	0	28.7286	0	34.0210	0	4.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	36.0	0	SC	0	28.7284	0	34.0212	0	4.240	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	37.0	0	SC	0	28.7273	0	34.0214	0	4.231	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	38.0	0	SC	0	28.7271	0	34.0216	0	4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	39.0	0	SC	0	28.7269	0	34.0216	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	40.0	0	SC	0	28.7226	0	34.0226	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	41.0	0	SC	0	28.7190	0	34.0235	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	42.0	0	SC	0	28.7126	0	34.0249	0	4.240	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	43.0	0	SC	0	28.7059	0	34.0267	0	4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	44.0	0	SC	0	28.6996	0	34.0284	0	4.239	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	45.0	0	SC	0	28.6827	0	34.0326	0	4.240	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	46.0	0	SC	0	28.6651	0	34.0365	0	4.238	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	47.0	0	SC	0	28.6573	0	34.0379	0	4.223	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	48.0	0	SC	0	28.6325	0	34.0421	0	4.218	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	49.0	0	SC	0	28.6137	0	34.0459	0	4.247	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	50.0	0	SC	0	28.6088	0	34.0472	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	51.0	0	SC	0	28.6065	0	34.0480	0	4.239	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	52.0	0	SC	0	28.5981	0	34.0503	0	4.241	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	53.0	0	SC	0	28.5849	0	34.0535	0	4.240	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	54.0	0	SC	0	28.5740	0	34.0563	0	4.238	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	55.0	0	SC	0	28.5566	0	34.0614		4.237	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	56.0	0	SC	0	28.5462	0	34.0649		4.183	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	57.0	0	SC	0	28.5302	0	34.0702		4.155	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	58.0	0	SC	0	28.4305	0	34.1104		4.196	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	59.0	0	SC	0	28.3623	0	34.1459		4.182	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	60.0	0	SC	0	28.3393	0	34.1631		4.161	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	61.0	0	SC	0	28.2645	0	34.2067		4.164	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	62.0	0	SC	0	28.2282	0	34.2259		4.169	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	63.0	0	SC	0	28.2170	0	34.2351		4.172	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	64.0	0	SC	0	28.2017	0	34.2487		4.172	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	65.0	0	SC	0	28.1777	0	34.2684		4.164	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	66.0	0	SC	0	28.1392	0	34.3000		4.129	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	67.0	0	SC	0	28.0395	0	34.3584		4.088	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	68.0	0	SC	0	27.8350	0	34.4211		4.082	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	69.0	0	SC	0	27.7238	0	34.4494		4.084	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	70.0	0	SC	0	27.6374	0	34.4687		4.090	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	71.0	0	SC	0	27.5771	0	34.4852		4.093	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	72.0	0	SC	0	27.5488	0	34.4937		4.087	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	73.0	0	SC	0	27.5334	0	34.4984		4.075	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	74.0	0	SC	0	27.5026	0	34.5064		4.057	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	75.0	0	SC	0	27.4814	0	34.5118		4.040	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	76.0	0	SC	0	27.4309	0	34.5242		4.023	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	77.0	0	SC	0	27.3555	0	34.5442		4.010	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	78.0	0	SC	0	27.2449	0	34.5697		3.995	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	79.0	0	SC	0	27.0762	0	34.6075		3.974	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	80.0	0	SC	0	26.9492	0	34.6360	0	3.988	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	81.0	0	SC	0	26.8437	0	34.6567	0	3.940	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	82.0	0	SC	0	26.7116	0	34.6857	0	3.930	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	83.0	0	SC	0	26.6689	0	34.6971	0	3.930	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	84.0	0	SC	0	26.5596	0	34.7248	0	3.877	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	85.0	0	SC	0	26.5204	0	34.7247	0	3.807	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	86.0	0	SC	0	26.4017	0	34.7225	0	3.779	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	87.0	0	SC	0	25.9521	0	34.7683	0	3.785	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	88.0	0	SC	0	25.7834	0	34.7910	0	3.771	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	89.0	0	SC	0	25.7232	0	34.7986	0	3.763	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	90.0	0	SC	0	25.4957	0	34.8258	0	3.774	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	91.0	0	SC	0	25.3735	0	34.8454	0	3.756	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	92.0	0	SC	0	25.3110	0	34.8521	0	3.733	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	93.0	0	SC	0	25.2099	0	34.8585	0	3.722	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	94.0	0	SC	0	25.1424	0	34.8639	0	3.694	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	95.0	0	SC	0	25.0310	0	34.8654	0	3.680	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	96.0	0	SC	0	24.8803	0	34.8710	0	3.681	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	97.0	0	SC	0	24.7200	0	34.8780	0	3.672	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	98.0	0	SC	0	24.6492	0	34.8819	0	3.667	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	99.0	0	SC	0	24.6087	0	34.8840	0	3.681	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	100.0	0	SC	0	24.5585	0	34.8865	0	3.674	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	101.0	0	SC	0	24.5152	0	34.8892	0	3.661	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	102.0	0	SC	0	24.4787	0	34.8918	0	3.640	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	103.0	0	SC	0	24.4337	0	34.8938	0	3.611	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	104.0	0	SC	0	24.2601	0	34.8981	0	3.594	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	105.0	0	SC	0	24.0493	0	34.9052	0	3.598	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	106.0	0	SC	0	23.8570	0	34.9280	0	3.631	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	107.0	0	SC	0	23.8381	0	34.9402	0	3.576	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	108.0	0	SC	0	23.7210	0	34.9415	0	3.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	109.0	0	SC	0	23.1506	0	34.9422	0	3.544	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	110.0	0	SC	0	22.9849	0	34.9499	0	3.557	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	111.0	0	SC	0	22.9302	0	34.9598	0	3.554	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	112.0	0	SC	0	22.8900	0	34.9650	0	3.543	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	113.0	0	SC	0	22.8524	0	34.9638	0	3.526	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	114.0	0	SC	0	22.7738	0	34.9524	0	3.498	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	115.0	0	SC	0	22.6676	0	34.9597	0	3.480	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	116.0	0	SC	0	22.4255	0	34.9509	0	3.466	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	117.0	0	SC	0	22.1220	0	34.9403	0	3.447	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	118.0	0	SC	0	21.8760	0	34.9352	0	3.435	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	119.0	0	SC	0	21.5882	0	34.9302	0	3.426	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	120.0	0	SC	0	21.4456	0	34.9269	0	3.397	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	121.0	0	SC	0	21.3425	0	34.9211	0	3.368	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	122.0	0	SC	0	20.9756	0	34.8905	0	3.372	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	123.0	0	SC	0	20.5703	0	34.8590	0	3.376	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	124.0	0	SC	0	20.3717	0	34.8556	0	3.370	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	125.0	0	SC	0	20.2547	0	34.8566	0	3.355	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	126.0	0	SC	0	20.1448	0	34.8531	0	3.331	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	127.0	0	SC	0	20.0317	0	34.8490	0	3.319	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	128.0	0	SC	0	19.8349	0	34.8387	0	3.332	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	129.0	0	SC	0	19.5207	0	34.8189	0	3.351	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	130.0	0	SC	0	19.3440	0	34.8134	0	3.347	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	131.0	0	SC	0	19.1759	0	34.8081	0	3.331	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	132.0	0	SC	0	19.1101	0	34.8074	0	3.266	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	133.0	0	SC	0	19.0609	0	34.8067	0	3.225	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	134.0	0	SC	0	18.7750	0	34.7916	0	3.232	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	135.0	0	SC	0	18.2912	0	34.7671	0	3.264	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	136.0	0	SC	0	17.8373	0	34.7511	0	3.295	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	137.0	0	SC	0	17.6653	0	34.7411	0	3.303	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	138.0	0	SC	0	17.6100	0	34.7371	0	3.298	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	139.0	0	SC	0	17.4869	0	34.7329	0	3.301	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	140.0	0	SC	0	17.4037	0	34.7318	0	3.304	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	141.0	0	SC	0	17.3909	0	34.7321	0	3.296	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	142.0	0	SC	0	17.3785	0	34.7323	0	3.286	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	143.0	0	SC	0	17.3251	0	34.7303	0	3.279	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	144.0	0	SC	0	17.2176	0	34.7238	0	3.282	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	145.0	0	SC	0	17.1261	0	34.7226	0	3.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	146.0	0	SC	0	17.0910	0	34.7210	0	3.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	147.0	0	SC	0	17.0568	0	34.7183	0	3.289	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	148.0	0	SC	0	17.0207	0	34.7163	0	3.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	149.0	0	SC	0	17.0072	0	34.7162	0	3.277	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	150.0	0	SC	0	17.0021	0	34.7166	0	3.258	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	151.0	0	SC	0	16.9457	0	34.7104	0	3.248	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	152.0	0	SC	0	16.8052	0	34.7038	0	3.255	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	153.0	0	SC	0	16.6713	0	34.6970	0	3.268	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	154.0	0	SC	0	16.6157	0	34.6916	0	3.281	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	155.0	0	SC	0	16.5252	0	34.6851	0	3.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	156.0	0	SC	0	16.4863	0	34.6827	0	3.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	157.0	0	SC	0	16.4701	0	34.6820	0	3.251	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	158.0	0	SC	0	16.4453	0	34.6812	0	3.204	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	159.0	0	SC	0	16.2695	0	34.6685	0	3.161	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	160.0	0	SC	0	15.8316	0	34.6418	0	3.086	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	161.0	0	SC	0	15.4673	0	34.6165	0	3.115	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	162.0	0	SC	0	15.0882	0	34.5898	0	3.226	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	163.0	0	SC	0	14.8858	0	34.5780	0	3.203	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	164.0	0	SC	0	14.8341	0	34.5755	0	3.195	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	165.0	0	SC	0	14.7909	0	34.5746	0	3.176	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	166.0	0	SC	0	14.7355	0	34.5724	0	3.151	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	167.0	0	SC	0	14.6597	0	34.5691	0	3.136	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	168.0	0	SC	0	14.5210	0	34.5593	0	3.137	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	169.0	0	SC	0	14.2784	0	34.5444	0	3.153	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	170.0	0	SC	0	14.1845	0	34.5410	0	3.159	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	171.0	0	SC	0	14.1594	0	34.5406	0	3.135	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	172.0	0	SC	0	14.1381	0	34.5402	0	3.097	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	173.0	0	SC	0	13.9939	0	34.5285	0	3.080	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	174.0	0	SC	0	13.7327	0	34.5188	0	3.084	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	175.0	0	SC	0	13.6351	0	34.5135	0	3.082	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	176.0	0	SC	0	13.5628	0	34.5098	0	3.089	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	177.0	0	SC	0	13.5157	0	34.5066	0	3.094	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	178.0	0	SC	0	13.4591	0	34.5034	0	3.097	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	179.0	0	SC	0	13.4195	0	34.5021	0	3.097	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	180.0	0	SC	0	13.3963	0	34.5022	0	3.087	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	181.0	0	SC	0	13.3754	0	34.5022	0	3.085	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	182.0	0	SC	0	13.3618	0	34.5026	0	3.083	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	183.0	0	SC	0	13.3382	0	34.5017	0	3.080	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	184.0	0	SC	0	13.3201	0	34.5018	0	3.074	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	185.0	0	SC	0	13.3167	0	34.5022	0	3.062	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	186.0	0	SC	0	13.2951	0	34.5011	0	3.042	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	187.0	0	SC	0	13.1861	0	34.4979	0	3.023	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	188.0	0	SC	0	13.1108	0	34.4965	0	3.012	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	189.0	0	SC	0	13.0612	0	34.4958	0	2.998	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	190.0	0	SC	0	13.0161	0	34.4948	0	2.991	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	191.0	0	SC	0	12.9800	0	34.4943	0	2.984	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	192.0	0	SC	0	12.9561	0	34.4938	0	2.980	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	193.0	0	SC	0	12.9106	0	34.4919	0	2.977	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	194.0	0	SC	0	12.8782	0	34.4909	0	2.968	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	195.0	0	SC	0	12.8176	0	34.4893	0	2.922	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	196.0	0	SC	0	12.7869	0	34.4866	0	2.839	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	197.0	0	SC	0	12.5263	0	34.4750	0	2.780	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	198.0	0	SC	0	12.2867	0	34.4673	0	2.741	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	199.0	0	SC	0	11.9937	0	34.4564	0	2.735	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	200.0	0	SC	0	11.8728	0	34.4551	0	2.735	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	201.0	0	SC	0	11.8620	0	34.4554	0	2.715	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	202.0	0	SC	0	11.7927	0	34.4553	0	2.707	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	203.0	0	SC	0	11.7746	0	34.4568	0	2.703	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	204.0	0	SC	0	11.7592	0	34.4590	0	2.689	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	205.0	0	SC	0	11.6640	0	34.4568	0	2.652	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	206.0	0	SC	0	11.5610	0	34.4545	0	2.626	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	207.0	0	SC	0	11.5392	0	34.4544	0	2.617	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	208.0	0	SC	0	11.4910	0	34.4538	0	2.612	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	209.0	0	SC	0	11.4690	0	34.4539	0	2.600	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	210.0	0	SC	0	11.4367	0	34.4542	0	2.591	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	211.0	0	SC	0	11.3911	0	34.4541	0	2.591	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	212.0	0	SC	0	11.3834	0	34.4542	0	2.585	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	213.0	0	SC	0	11.3571	0	34.4540	0	2.576	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	214.0	0	SC	0	11.3192	0	34.4537	0	2.569	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	215.0	0	SC	0	11.2869	0	34.4533	0	2.570	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	216.0	0	SC	0	11.2634	0	34.4534	0	2.568	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	217.0	0	SC	0	11.2507	0	34.4537	0	2.570	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	218.0	0	SC	0	11.2463	0	34.4536	0	2.567	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	219.0	0	SC	0	11.2430	0	34.4536	0	2.563	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	220.0	0	SC	0	11.2303	0	34.4537	0	2.550	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	221.0	0	SC	0	11.1924	0	34.4539	0	2.534	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	222.0	0	SC	0	11.1039	0	34.4565	0	2.530	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	223.0	0	SC	0	11.0301	0	34.4587	0	2.530	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	224.0	0	SC	0	10.9969	0	34.4594	0	2.528	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	225.0	0	SC	0	10.9694	0	34.4600	0	2.526	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	226.0	0	SC	0	10.9360	0	34.4614	0	2.521	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	227.0	0	SC	0	10.8829	0	34.4643	0	2.519	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	228.0	0	SC	0	10.7727	0	34.4769	0	2.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	229.0	0	SC	0	10.7596	0	34.4861	0	2.492	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	230.0	0	SC	0	10.7495	0	34.4945	0	2.477	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	231.0	0	SC	0	10.7208	0	34.5089	0	2.469	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	232.0	0	SC	0	10.7087	0	34.5110	0	2.469	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	233.0	0	SC	0	10.6846	0	34.5094	0	2.478	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	234.0	0	SC	0	10.6454	0	34.5030	0	2.485	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	235.0	0	SC	0	10.6197	0	34.4987	0	2.485	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	236.0	0	SC	0	10.6130	0	34.4996	0	2.474	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	237.0	0	SC	0	10.5824	0	34.5010	0	2.472	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	238.0	0	SC	0	10.5557	0	34.5008	0	2.474	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	239.0	0	SC	0	10.5195	0	34.5021	0	2.474	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	240.0	0	SC	0	10.5213	0	34.5072	0	2.467	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	241.0	0	SC	0	10.5187	0	34.5088	0	2.464	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	242.0	0	SC	0	10.4784	0	34.5054	0	2.467	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	243.0	0	SC	0	10.4631	0	34.5065	0	2.468	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	244.0	0	SC	0	10.4725	0	34.5099	0	2.464	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	245.0	0	SC	0	10.4797	0	34.5122	0	2.463	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	246.0	0	SC	0	10.4759	0	34.5119	0	2.462	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	247.0	0	SC	0	10.4569	0	34.5091	0	2.464	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	248.0	0	SC	0	10.4562	0	34.5099	0	2.463	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	249.0	0	SC	0	10.4712	0	34.5135	0	2.463	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	250.0	0	SC	0	10.4864	0	34.5178	0	2.460	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	251.0	0	SC	0	10.5122	0	34.5244	0	2.458	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	252.0	0	SC	0	10.5239	0	34.5273	0	2.457	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	253.0	0	SC	0	10.5275	0	34.5281	0	2.457	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	254.0	0	SC	0	10.5391	0	34.5315	0	2.455	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	255.0	0	SC	0	10.5465	0	34.5346	0	2.453	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	256.0	0	SC	0	10.5347	0	34.5347	0	2.441	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	257.0	0	SC	0	10.4975	0	34.5311	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	258.0	0	SC	0	10.4078	0	34.5240	0	2.425	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	259.0	0	SC	0	10.3717	0	34.5221	0	2.421	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	260.0	0	SC	0	10.3548	0	34.5218	0	2.420	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	261.0	0	SC	0	10.3496	0	34.5216	0	2.411	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	262.0	0	SC	0	10.3292	0	34.5216	0	2.408	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	263.0	0	SC	0	10.2830	0	34.5278	0	2.406	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	264.0	0	SC	0	10.1800	0	34.5208	0	2.403	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	265.0	0	SC	0	10.1556	0	34.5178	0	2.397	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	266.0	0	SC	0	10.1266	0	34.5128	0	2.396	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	267.0	0	SC	0	10.0821	0	34.5065	0	2.395	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	268.0	0	SC	0	10.0423	0	34.5093	0	2.398	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	269.0	0	SC	0	10.0036	0	34.5081	0	2.400	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	270.0	0	SC	0	10.0015	0	34.5076	0	2.398	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	271.0	0	SC	0	9.9915	0	34.5064	0	2.392	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	272.0	0	SC	0	9.9793	0	34.5053	0	2.391	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	273.0	0	SC	0	9.9371	0	34.4994	0	2.390	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	274.0	0	SC	0	9.8748	0	34.4919	0	2.394	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	275.0	0	SC	0	9.8590	0	34.4921	0	2.398	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	276.0	0	SC	0	9.8777	0	34.5028	0	2.406	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	277.0	0	SC	0	9.9063	0	34.5160	0	2.412	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	278.0	0	SC	0	9.9101	0	34.5176	0	2.417	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	279.0	0	SC	0	9.9219	0	34.5218	0	2.426	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	280.0	0	SC	0	9.9298	0	34.5274	0	2.436	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	281.0	0	SC	0	9.9414	0	34.5348	0	2.437	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	282.0	0	SC	0	9.9433	0	34.5358	0	2.439	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	283.0	0	SC	0	9.9460	0	34.5370	0	2.440	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	284.0	0	SC	0	9.9493	0	34.5385	0	2.441	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	285.0	0	SC	0	9.9527	0	34.5397	0	2.438	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	286.0	0	SC	0	9.9537	0	34.5409	0	2.432	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	287.0	0	SC	0	9.9203	0	34.5388	0	2.431	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	288.0	0	SC	0	9.9026	0	34.5367	0	2.432	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	289.0	0	SC	0	9.8943	0	34.5353	0	2.431	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	290.0	0	SC	0	9.8905	0	34.5345	0	2.431	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	291.0	0	SC	0	9.8869	0	34.5338	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	292.0	0	SC	0	9.8829	0	34.5332	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	293.0	0	SC	0	9.8743	0	34.5319	0	2.429	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	294.0	0	SC	0	9.8634	0	34.5301	0	2.429	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	295.0	0	SC	0	9.8383	0	34.5266	0	2.431	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	296.0	0	SC	0	9.8121	0	34.5228	0	2.433	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	297.0	0	SC	0	9.7924	0	34.5197	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	298.0	0	SC	0	9.7833	0	34.5184	0	2.425	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	299.0	0	SC	0	9.7759	0	34.5174	0	2.421	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	300.0	0	SC	0	9.7643	0	34.5157	0	2.418	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	301.0	0	SC	0	9.7527	0	34.5141	0	2.411	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	302.0	0	SC	0	9.7358	0	34.5117	0	2.406	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	303.0	0	SC	0	9.7230	0	34.5097	0	2.400	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	304.0	0	SC	0	9.7041	0	34.5070	0	2.395	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	305.0	0	SC	0	9.6920	0	34.5051	0	2.393	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	306.0	0	SC	0	9.6830	0	34.5036	0	2.392	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	307.0	0	SC	0	9.6809	0	34.5037	0	2.393	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	308.0	0	SC	0	9.7048	0	34.5107	0	2.399	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	309.0	0	SC	0	9.7276	0	34.5168	0	2.409	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	310.0	0	SC	0	9.7609	0	34.5263	0	2.418	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	311.0	0	SC	0	9.7658	0	34.5280	0	2.426	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	312.0	0	SC	0	9.7956	0	34.5357	0	2.431	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	313.0	0	SC	0	9.7997	0	34.5371	0	2.434	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	314.0	0	SC	0	9.8041	0	34.5389	0	2.433	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	315.0	0	SC	0	9.8010	0	34.5393	0	2.438	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	316.0	0	SC	0	9.8014	0	34.5405	0	2.438	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	317.0	0	SC	0	9.8017	0	34.5412	0	2.439	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	318.0	0	SC	0	9.7981	0	34.5417	0	2.441	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	319.0	0	SC	0	9.7876	0	34.5410	0	2.440	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	320.0	0	SC	0	9.7798	0	34.5399	0	2.435	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	321.0	0	SC	0	9.7672	0	34.5378	0	2.432	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	322.0	0	SC	0	9.7493	0	34.5366	0	2.427	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	323.0	0	SC	0	9.7281	0	34.5345	0	2.425	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	324.0	0	SC	0	9.7150	0	34.5332	0	2.423	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	325.0	0	SC	0	9.7111	0	34.5326	0	2.423	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	326.0	0	SC	0	9.7116	0	34.5331	0	2.424	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	327.0	0	SC	0	9.7119	0	34.5336	0	2.426	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	328.0	0	SC	0	9.7110	0	34.5337	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	329.0	0	SC	0	9.7120	0	34.5346	0	2.433	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	330.0	0	SC	0	9.7131	0	34.5373	0	2.436	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	331.0	0	SC	0	9.6976	0	34.5378	0	2.439	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	332.0	0	SC	0	9.6901	0	34.5376	0	2.444	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	333.0	0	SC	0	9.6784	0	34.5381	0	2.468	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	334.0	0	SC	0	9.6617	0	34.5479	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	335.0	0	SC	0	9.6618	0	34.5543	0	2.512	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	336.0	0	SC	0	9.6595	0	34.5582	0	2.519	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	337.0	0	SC	0	9.6582	0	34.5600	0	2.522	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	338.0	0	SC	0	9.6523	0	34.5606	0	2.525	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	339.0	0	SC	0	9.6540	0	34.5626	0	2.529	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	340.0	0	SC	0	9.6567	0	34.5647	0	2.535	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	341.0	0	SC	0	9.6558	0	34.5654	0	2.535	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	342.0	0	SC	0	9.6526	0	34.5668	0	2.541	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	343.0	0	SC	0	9.6549	0	34.5687	0	2.544	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	344.0	0	SC	0	9.6560	0	34.5695	0	2.544	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	345.0	0	SC	0	9.6568	0	34.5699	0	2.549	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	346.0	0	SC	0	9.6587	0	34.5709	0	2.551	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	347.0	0	SC	0	9.6614	0	34.5724	0	2.556	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	348.0	0	SC	0	9.6630	0	34.5738	0	2.563	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	349.0	0	SC	0	9.6646	0	34.5750	0	2.572	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	350.0	0	SC	0	9.6694	0	34.5775	0	2.590	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	351.0	0	SC	0	9.6828	0	34.5836	0	2.615	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	352.0	0	SC	0	9.6993	0	34.5911	0	2.641	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	353.0	0	SC	0	9.7144	0	34.5998	0	2.668	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	354.0	0	SC	0	9.7188	0	34.6054	0	2.711	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	355.0	0	SC	0	9.6900	0	34.6186	0	2.745	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	356.0	0	SC	0	9.6714	0	34.6251	0	2.762	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	357.0	0	SC	0	9.6654	0	34.6273	0	2.769	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	358.0	0	SC	0	9.6680	0	34.6296	0	2.772	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	359.0	0	SC	0	9.6696	0	34.6317	0	2.771	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	360.0	0	SC	0	9.6708	0	34.6321	0	2.771	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	361.0	0	SC	0	9.6675	0	34.6322	0	2.773	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	362.0	0	SC	0	9.6674	0	34.6323	0	2.773	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	363.0	0	SC	0	9.6653	0	34.6329	0	2.771	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	364.0	0	SC	0	9.6650	0	34.6330	0	2.772	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	365.0	0	SC	0	9.6640	0	34.6339	0	2.774	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	366.0	0	SC	0	9.6569	0	34.6343	0	2.779	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	367.0	0	SC	0	9.6485	0	34.6343	0	2.783	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	368.0	0	SC	0	9.6369	0	34.6349	0	2.784	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	369.0	0	SC	0	9.6289	0	34.6351	0	2.788	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	370.0	0	SC	0	9.6054	0	34.6351	0	2.795	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	371.0	0	SC	0	9.5919	0	34.6344	0	2.792	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	372.0	0	SC	0	9.5887	0	34.6339	0	2.789	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	373.0	0	SC	0	9.5738	0	34.6331	0	2.788	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	374.0	0	SC	0	9.5459	0	34.6322	0	2.791	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	375.0	0	SC	0	9.5276	0	34.6318	0	2.796	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	376.0	0	SC	0	9.4986	0	34.6320	0	2.806	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	377.0	0	SC	0	9.4655	0	34.6325	0	2.816	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	378.0	0	SC	0	9.4201	0	34.6339	0	2.822	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	379.0	0	SC	0	9.4055	0	34.6340	0	2.822	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	380.0	0	SC	0	9.3872	0	34.6348	0	2.825	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	381.0	0	SC	0	9.3689	0	34.6359	0	2.826	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	382.0	0	SC	0	9.3646	0	34.6361	0	2.825	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	383.0	0	SC	0	9.3624	0	34.6363	0	2.825	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	384.0	0	SC	0	9.3606	0	34.6365	0	2.826	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	385.0	0	SC	0	9.3594	0	34.6368	0	2.826	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	386.0	0	SC	0	9.3587	0	34.6369	0	2.822	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	387.0	0	SC	0	9.3585	0	34.6372	0	2.822	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	388.0	0	SC	0	9.3570	0	34.6373	0	2.828	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	389.0	0	SC	0	9.2908	0	34.6388	0	2.843	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	390.0	0	SC	0	9.2626	0	34.6399	0	2.854	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	391.0	0	SC	0	9.2565	0	34.6409	0	2.861	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	392.0	0	SC	0	9.2517	0	34.6432	0	2.870	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	393.0	0	SC	0	9.2534	0	34.6449	0	2.878	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	394.0	0	SC	0	9.2563	0	34.6463	0	2.881	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	395.0	0	SC	0	9.2566	0	34.6473	0	2.882	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	396.0	0	SC	0	9.2481	0	34.6468	0	2.878	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	397.0	0	SC	0	9.2328	0	34.6456	0	2.875	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	398.0	0	SC	0	9.2237	0	34.6458	0	2.872	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	399.0	0	SC	0	9.2150	0	34.6456	0	2.871	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	400.0	0	SC	0	9.1990	0	34.6452	0	2.875	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	401.0	0	SC	0	9.1837	0	34.6446	0	2.874	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	402.0	0	SC	0	9.1676	0	34.6438	0	2.863	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	403.0	0	SC	0	9.1506	0	34.6418	0	2.850	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	404.0	0	SC	0	9.1072	0	34.6355	0	2.838	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	405.0	0	SC	0	9.0684	0	34.6299	0	2.829	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	406.0	0	SC	0	9.0603	0	34.6284	0	2.821	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	407.0	0	SC	0	9.0400	0	34.6260	0	2.813	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	408.0	0	SC	0	9.0289	0	34.6249	0	2.804	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	409.0	0	SC	0	8.9990	0	34.6220	0	2.799	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	410.0	0	SC	0	8.9419	0	34.6177	0	2.805	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	411.0	0	SC	0	8.9021	0	34.6147	0	2.821	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	412.0	0	SC	0	8.8959	0	34.6180	0	2.834	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	413.0	0	SC	0	8.9006	0	34.6203	0	2.840	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	414.0	0	SC	0	8.9012	0	34.6206	0	2.850	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	415.0	0	SC	0	8.9130	0	34.6261	0	2.866	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	416.0	0	SC	0	8.9299	0	34.6325	0	2.871	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	417.0	0	SC	0	8.9409	0	34.6358	0	2.872	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	418.0	0	SC	0	8.9528	0	34.6396	0	2.867	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	419.0	0	SC	0	8.9601	0	34.6445	0	2.857	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	420.0	0	SC	0	8.9628	0	34.6471	0	2.852	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	421.0	0	SC	0	8.9595	0	34.6475	0	2.852	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	422.0	0	SC	0	8.9544	0	34.6481	0	2.852	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	423.0	0	SC	0	8.9498	0	34.6484	0	2.851	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	424.0	0	SC	0	8.9494	0	34.6484	0	2.852	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	425.0	0	SC	0	8.9478	0	34.6483	0	2.855	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	426.0	0	SC	0	8.9386	0	34.6476	0	2.854	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	427.0	0	SC	0	8.9268	0	34.6468	0	2.853	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	428.0	0	SC	0	8.9205	0	34.6465	0	2.847	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	429.0	0	SC	0	8.9152	0	34.6460	0	2.848	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	430.0	0	SC	0	8.9084	0	34.6455	0	2.852	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	431.0	0	SC	0	8.9028	0	34.6453	0	2.853	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	432.0	0	SC	0	8.9016	0	34.6451	0	2.861	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	433.0	0	SC	0	8.8955	0	34.6449	0	2.868	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	434.0	0	SC	0	8.8882	0	34.6447	0	2.873	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	435.0	0	SC	0	8.8842	0	34.6444	0	2.871	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	436.0	0	SC	0	8.8821	0	34.6441	0	2.869	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	437.0	0	SC	0	8.8811	0	34.6440	0	2.868	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	438.0	0	SC	0	8.8775	0	34.6438	0	2.867	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	439.0	0	SC	0	8.8712	0	34.6434	0	2.872	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	440.0	0	SC	0	8.8660	0	34.6430	0	2.874	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	441.0	0	SC	0	8.8572	0	34.6425	0	2.880	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	442.0	0	SC	0	8.8432	0	34.6417	0	2.877	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	443.0	0	SC	0	8.8192	0	34.6399	0	2.872	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	444.0	0	SC	0	8.8005	0	34.6386	0	2.868	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	445.0	0	SC	0	8.7976	0	34.6380	0	2.869	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	446.0	0	SC	0	8.7956	0	34.6377	0	2.871	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	447.0	0	SC	0	8.7950	0	34.6375	0	2.870	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	448.0	0	SC	0	8.7933	0	34.6375	0	2.869	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	449.0	0	SC	0	8.7863	0	34.6372	0	2.876	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	450.0	0	SC	0	8.7853	0	34.6376	0	2.882	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	451.0	0	SC	0	8.7856	0	34.6378	0	2.887	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	452.0	0	SC	0	8.7857	0	34.6378	0	2.888	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	453.0	0	SC	0	8.7853	0	34.6379	0	2.884	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	454.0	0	SC	0	8.7822	0	34.6375	0	2.880	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	455.0	0	SC	0	8.7792	0	34.6371	0	2.873	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	456.0	0	SC	0	8.7758	0	34.6367	0	2.868	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	457.0	0	SC	0	8.7683	0	34.6360	0	2.885	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	458.0	0	SC	0	8.7665	0	34.6368	0	2.902	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	459.0	0	SC	0	8.7674	0	34.6373	0	2.907	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	460.0	0	SC	0	8.7678	0	34.6373	0	2.910	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	461.0	0	SC	0	8.7669	0	34.6374	0	2.911	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	462.0	0	SC	0	8.7553	0	34.6365	0	2.913	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	463.0	0	SC	0	8.7441	0	34.6360	0	2.913	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	464.0	0	SC	0	8.7351	0	34.6355	0	2.916	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	465.0	0	SC	0	8.7250	0	34.6354	0	2.916	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	466.0	0	SC	0	8.7169	0	34.6349	0	2.917	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	467.0	0	SC	0	8.7061	0	34.6341	0	2.924	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	468.0	0	SC	0	8.6901	0	34.6332	0	2.929	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	469.0	0	SC	0	8.6852	0	34.6327	0	2.929	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	470.0	0	SC	0	8.6836	0	34.6326	0	2.929	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	471.0	0	SC	0	8.6829	0	34.6325	0	2.927	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	472.0	0	SC	0	8.6826	0	34.6327	0	2.927	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	473.0	0	SC	0	8.6817	0	34.6327	0	2.926	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	474.0	0	SC	0	8.6801	0	34.6325	0	2.924	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	475.0	0	SC	0	8.6703	0	34.6317	0	2.920	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	476.0	0	SC	0	8.6592	0	34.6309	0	2.912	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	477.0	0	SC	0	8.6531	0	34.6303	0	2.901	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	478.0	0	SC	0	8.6510	0	34.6301	0	2.895	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	479.0	0	SC	0	8.6500	0	34.6299	0	2.892	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	480.0	0	SC	0	8.6486	0	34.6299	0	2.883	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	481.0	0	SC	0	8.6460	0	34.6293	0	2.872	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	482.0	0	SC	0	8.6441	0	34.6292	0	2.861	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	483.0	0	SC	0	8.6422	0	34.6287	0	2.848	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	484.0	0	SC	0	8.6378	0	34.6279	0	2.830	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	485.0	0	SC	0	8.6337	0	34.6273	0	2.821	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	486.0	0	SC	0	8.6304	0	34.6270	0	2.811	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	487.0	0	SC	0	8.6258	0	34.6264	0	2.803	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	488.0	0	SC	0	8.6213	0	34.6261	0	2.799	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	489.0	0	SC	0	8.6127	0	34.6249	0	2.798	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	490.0	0	SC	0	8.5871	0	34.6222	0	2.803	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	491.0	0	SC	0	8.5587	0	34.6217	0	2.806	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	492.0	0	SC	0	8.5430	0	34.6212	0	2.809	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	493.0	0	SC	0	8.5323	0	34.6210	0	2.808	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	494.0	0	SC	0	8.5247	0	34.6200	0	2.803	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	495.0	0	SC	0	8.5234	0	34.6199	0	2.801	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	496.0	0	SC	0	8.5216	0	34.6196	0	2.799	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	497.0	0	SC	0	8.5201	0	34.6195	0	2.797	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	498.0	0	SC	0	8.5183	0	34.6193	0	2.798	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	499.0	0	SC	0	8.5131	0	34.6188	0	2.802	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	500.0	0	SC	0	8.5041	0	34.6179	0	2.801	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	501.0	0	SC	0	8.4912	0	34.6162	0	2.793	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	502.0	0	SC	0	8.4810	0	34.6147	0	2.784	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	503.0	0	SC	0	8.4755	0	34.6137	0	2.774	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	504.0	0	SC	0	8.4375	0	34.6075	0	2.755	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	505.0	0	SC	0	8.3974	0	34.6010	0	2.741	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	506.0	0	SC	0	8.3614	0	34.5957	0	2.732	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	507.0	0	SC	0	8.3386	0	34.5923	0	2.729	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	508.0	0	SC	0	8.3103	0	34.5889	0	2.744	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	509.0	0	SC	0	8.2682	0	34.5861	0	2.760	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	510.0	0	SC	0	8.2518	0	34.5856	0	2.767	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	511.0	0	SC	0	8.2333	0	34.5854	0	2.767	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	512.0	0	SC	0	8.2119	0	34.5848	0	2.764	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	513.0	0	SC	0	8.2044	0	34.5843	0	2.760	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	514.0	0	SC	0	8.2014	0	34.5843	0	2.752	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	515.0	0	SC	0	8.1957	0	34.5835	0	2.745	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	516.0	0	SC	0	8.1821	0	34.5819	0	2.739	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	517.0	0	SC	0	8.1491	0	34.5786	0	2.732	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	518.0	0	SC	0	8.1225	0	34.5765	0	2.728	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	519.0	0	SC	0	8.1037	0	34.5743	0	2.729	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	520.0	0	SC	0	8.0726	0	34.5719	0	2.731	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	521.0	0	SC	0	8.0441	0	34.5691	0	2.724	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	522.0	0	SC	0	7.9933	0	34.5645	0	2.714	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	523.0	0	SC	0	7.9786	0	34.5627	0	2.701	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	524.0	0	SC	0	7.9689	0	34.5613	0	2.682	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	525.0	0	SC	0	7.9403	0	34.5581	0	2.663	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	526.0	0	SC	0	7.9172	0	34.5553	0	2.645	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	527.0	0	SC	0	7.8907	0	34.5525	0	2.634	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	528.0	0	SC	0	7.8692	0	34.5505	0	2.627	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	529.0	0	SC	0	7.8451	0	34.5490	0	2.625	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	530.0	0	SC	0	7.8228	0	34.5484	0	2.628	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	531.0	0	SC	0	7.8057	0	34.5483	0	2.633	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	532.0	0	SC	0	7.7862	0	34.5480	0	2.632	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	533.0	0	SC	0	7.7768	0	34.5478	0	2.632	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	534.0	0	SC	0	7.7642	0	34.5474	0	2.633	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	535.0	0	SC	0	7.7451	0	34.5471	0	2.635	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	536.0	0	SC	0	7.7251	0	34.5467	0	2.639	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	537.0	0	SC	0	7.7131	0	34.5463	0	2.638	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	538.0	0	SC	0	7.7108	0	34.5461	0	2.635	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	539.0	0	SC	0	7.7032	0	34.5459	0	2.636	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	540.0	0	SC	0	7.6957	0	34.5460	0	2.635	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	541.0	0	SC	0	7.6899	0	34.5459	0	2.643	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	542.0	0	SC	0	7.6837	0	34.5466	0	2.664	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	543.0	0	SC	0	7.6801	0	34.5489	0	2.684	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	544.0	0	SC	0	7.6808	0	34.5505	0	2.697	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	545.0	0	SC	0	7.6818	0	34.5513	0	2.703	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	546.0	0	SC	0	7.6830	0	34.5522	0	2.710	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	547.0	0	SC	0	7.6830	0	34.5526	0	2.711	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	548.0	0	SC	0	7.6810	0	34.5528	0	2.710	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	549.0	0	SC	0	7.6792	0	34.5528	0	2.705	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	550.0	0	SC	0	7.6782	0	34.5528	0	2.702	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	551.0	0	SC	0	7.6758	0	34.5528	0	2.701	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	552.0	0	SC	0	7.6728	0	34.5525	0	2.697	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	553.0	0	SC	0	7.6697	0	34.5525	0	2.697	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	554.0	0	SC	0	7.6685	0	34.5522	0	2.696	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	555.0	0	SC	0	7.6631	0	34.5521	0	2.693	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	556.0	0	SC	0	7.6479	0	34.5513	0	2.695	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	557.0	0	SC	0	7.6416	0	34.5514	0	2.705	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	558.0	0	SC	0	7.6341	0	34.5520	0	2.731	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	559.0	0	SC	0	7.6418	0	34.5546	0	2.761	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	560.0	0	SC	0	7.6491	0	34.5569	0	2.778	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	561.0	0	SC	0	7.6536	0	34.5580	0	2.785	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	562.0	0	SC	0	7.6526	0	34.5586	0	2.778	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	563.0	0	SC	0	7.6367	0	34.5571	0	2.762	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	564.0	0	SC	0	7.6190	0	34.5554	0	2.745	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	565.0	0	SC	0	7.6092	0	34.5541	0	2.725	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	566.0	0	SC	0	7.5954	0	34.5526	0	2.710	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	567.0	0	SC	0	7.5849	0	34.5513	0	2.703	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	568.0	0	SC	0	7.5827	0	34.5510	0	2.705	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	569.0	0	SC	0	7.5842	0	34.5515	0	2.712	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	570.0	0	SC	0	7.5867	0	34.5522	0	2.721	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	571.0	0	SC	0	7.5882	0	34.5528	0	2.727	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	572.0	0	SC	0	7.5897	0	34.5535	0	2.736	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	573.0	0	SC	0	7.5884	0	34.5538	0	2.738	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	574.0	0	SC	0	7.5855	0	34.5536	0	2.728	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	575.0	0	SC	0	7.5756	0	34.5527	0	2.719	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	576.0	0	SC	0	7.5702	0	34.5523	0	2.712	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	577.0	0	SC	0	7.5619	0	34.5514	0	2.704	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	578.0	0	SC	0	7.5493	0	34.5508	0	2.699	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	579.0	0	SC	0	7.5422	0	34.5502	0	2.703	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	580.0	0	SC	0	7.5338	0	34.5507	0	2.718	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	581.0	0	SC	0	7.5285	0	34.5527	0	2.729	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	582.0	0	SC	0	7.5213	0	34.5537	0	2.739	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	583.0	0	SC	0	7.5106	0	34.5536	0	2.742	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	584.0	0	SC	0	7.4952	0	34.5533	0	2.744	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	585.0	0	SC	0	7.4859	0	34.5531	0	2.737	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	586.0	0	SC	0	7.4734	0	34.5524	0	2.731	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	587.0	0	SC	0	7.4489	0	34.5503	0	2.736	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	588.0	0	SC	0	7.4517	0	34.5528	0	2.756	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	589.0	0	SC	0	7.4596	0	34.5550	0	2.777	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	590.0	0	SC	0	7.4653	0	34.5566	0	2.791	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	591.0	0	SC	0	7.4648	0	34.5579	0	2.803	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	592.0	0	SC	0	7.4550	0	34.5589	0	2.795	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	593.0	0	SC	0	7.4329	0	34.5575	0	2.773	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	594.0	0	SC	0	7.4072	0	34.5554	0	2.747	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	595.0	0	SC	0	7.3810	0	34.5530	0	2.721	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	596.0	0	SC	0	7.3549	0	34.5514	0	2.697	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	597.0	0	SC	0	7.3244	0	34.5497	0	2.682	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	598.0	0	SC	0	7.3088	0	34.5497	0	2.675	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	599.0	0	SC	0	7.3051	0	34.5492	0	2.659	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	600.0	0	SC	0	7.2962	0	34.5484	0	2.636	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	601.0	0	SC	0	7.2843	0	34.5472	0	2.613	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	602.0	0	SC	0	7.2672	0	34.5463	0	2.590	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	603.0	0	SC	0	7.2552	0	34.5466	0	2.568	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	604.0	0	SC	0	7.2378	0	34.5458	0	2.557	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	605.0	0	SC	0	7.2269	0	34.5459	0	2.543	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	606.0	0	SC	0	7.2028	0	34.5456	0	2.542	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	607.0	0	SC	0	7.1316	0	34.5440	0	2.556	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	608.0	0	SC	0	7.0788	0	34.5432	0	2.516	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	609.0	0	SC	0	7.0041	0	34.5345	0	2.440	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	610.0	0	SC	0	6.9220	0	34.5245	0	2.363	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	611.0	0	SC	0	6.8838	0	34.5184	0	2.299	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	612.0	0	SC	0	6.8444	0	34.5124	0	2.277	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	613.0	0	SC	0	6.8347	0	34.5108	0	2.339	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	614.0	0	SC	0	6.8803	0	34.5258	0	2.436	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	615.0	0	SC	0	6.8978	0	34.5311	0	2.488	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	616.0	0	SC	0	6.9056	0	34.5337	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	617.0	0	SC	0	6.9048	0	34.5351	0	2.512	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	618.0	0	SC	0	6.9004	0	34.5368	0	2.539	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	619.0	0	SC	0	6.8988	0	34.5386	0	2.529	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	620.0	0	SC	0	6.8618	0	34.5352	0	2.477	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	621.0	0	SC	0	6.8395	0	34.5326	0	2.423	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	622.0	0	SC	0	6.8204	0	34.5297	0	2.386	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	623.0	0	SC	0	6.8130	0	34.5288	0	2.373	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	624.0	0	SC	0	6.8134	0	34.5289	0	2.369	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	625.0	0	SC	0	6.8080	0	34.5300	0	2.375	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	626.0	0	SC	0	6.8130	0	34.5329	0	2.406	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	627.0	0	SC	0	6.8064	0	34.5337	0	2.476	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	628.0	0	SC	0	6.7950	0	34.5356	0	2.571	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	629.0	0	SC	0	6.7903	0	34.5371	0	2.664	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	630.0	0	SC	0	6.7758	0	34.5381	0	2.755	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	631.0	0	SC	0	6.7669	0	34.5397	0	2.851	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	632.0	0	SC	0	6.7570	0	34.5405	0	2.908	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	633.0	0	SC	0	6.7401	0	34.5400	0	2.903	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	634.0	0	SC	0	6.7289	0	34.5400	0	2.864	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	635.0	0	SC	0	6.7213	0	34.5396	0	2.822	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	636.0	0	SC	0	6.7125	0	34.5389	0	2.785	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	637.0	0	SC	0	6.7033	0	34.5385	0	2.756	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	638.0	0	SC	0	6.6906	0	34.5376	0	2.737	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	639.0	0	SC	0	6.6822	0	34.5376	0	2.736	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	640.0	0	SC	0	6.6815	0	34.5378	0	2.744	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	641.0	0	SC	0	6.6812	0	34.5380	0	2.738	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	642.0	0	SC	0	6.6792	0	34.5376	0	2.710	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	643.0	0	SC	0	6.6717	0	34.5367	0	2.678	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	644.0	0	SC	0	6.6650	0	34.5370	0	2.629	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	645.0	0	SC	0	6.6484	0	34.5352	0	2.565	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	646.0	0	SC	0	6.6401	0	34.5341	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	647.0	0	SC	0	6.6327	0	34.5329	0	2.461	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	648.0	0	SC	0	6.6271	0	34.5324	0	2.443	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	649.0	0	SC	0	6.6237	0	34.5324	0	2.437	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	650.0	0	SC	0	6.6199	0	34.5322	0	2.420	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	651.0	0	SC	0	6.6141	0	34.5315	0	2.397	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	652.0	0	SC	0	6.6016	0	34.5307	0	2.386	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	653.0	0	SC	0	6.5902	0	34.5300	0	2.378	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	654.0	0	SC	0	6.5656	0	34.5290	0	2.372	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	655.0	0	SC	0	6.5580	0	34.5286	0	2.370	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	656.0	0	SC	0	6.5550	0	34.5285	0	2.370	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	657.0	0	SC	0	6.5503	0	34.5285	0	2.369	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	658.0	0	SC	0	6.5424	0	34.5281	0	2.362	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	659.0	0	SC	0	6.5389	0	34.5277	0	2.360	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	660.0	0	SC	0	6.5342	0	34.5271	0	2.358	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	661.0	0	SC	0	6.5270	0	34.5263	0	2.353	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	662.0	0	SC	0	6.5229	0	34.5259	0	2.359	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	663.0	0	SC	0	6.5241	0	34.5271	0	2.368	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	664.0	0	SC	0	6.5297	0	34.5290	0	2.373	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	665.0	0	SC	0	6.5241	0	34.5285	0	2.369	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	666.0	0	SC	0	6.5072	0	34.5271	0	2.366	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	667.0	0	SC	0	6.5045	0	34.5269	0	2.366	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	668.0	0	SC	0	6.4980	0	34.5267	0	2.376	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	669.0	0	SC	0	6.4955	0	34.5275	0	2.390	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	670.0	0	SC	0	6.4986	0	34.5300	0	2.409	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	671.0	0	SC	0	6.4999	0	34.5304	0	2.416	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	672.0	0	SC	0	6.4992	0	34.5308	0	2.417	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	673.0	0	SC	0	6.4964	0	34.5308	0	2.417	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	674.0	0	SC	0	6.4960	0	34.5310	0	2.417	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	675.0	0	SC	0	6.4943	0	34.5311	0	2.418	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	676.0	0	SC	0	6.4909	0	34.5311	0	2.419	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	677.0	0	SC	0	6.4865	0	34.5311	0	2.421	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	678.0	0	SC	0	6.4834	0	34.5312	0	2.421	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	679.0	0	SC	0	6.4678	0	34.5306	0	2.420	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	680.0	0	SC	0	6.4460	0	34.5303	0	2.419	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	681.0	0	SC	0	6.4428	0	34.5303	0	2.408	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	682.0	0	SC	0	6.4345	0	34.5300	0	2.377	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	683.0	0	SC	0	6.4166	0	34.5290	0	2.351	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	684.0	0	SC	0	6.4026	0	34.5280	0	2.346	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	685.0	0	SC	0	6.3956	0	34.5274	0	2.378	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	686.0	0	SC	0	6.3632	0	34.5258	0	2.441	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	687.0	0	SC	0	6.3394	0	34.5262	0	2.492	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	688.0	0	SC	0	6.3325	0	34.5261	0	2.518	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	689.0	0	SC	0	6.3298	0	34.5266	0	2.549	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	690.0	0	SC	0	6.3290	0	34.5274	0	2.583	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	691.0	0	SC	0	6.3292	0	34.5286	0	2.617	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	692.0	0	SC	0	6.3261	0	34.5296	0	2.644	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	693.0	0	SC	0	6.3257	0	34.5303	0	2.654	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	694.0	0	SC	0	6.3216	0	34.5303	0	2.649	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	695.0	0	SC	0	6.3190	0	34.5302	0	2.645	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	696.0	0	SC	0	6.3151	0	34.5303	0	2.647	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	697.0	0	SC	0	6.3154	0	34.5310	0	2.644	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	698.0	0	SC	0	6.3143	0	34.5310	0	2.643	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	699.0	0	SC	0	6.3140	0	34.5312	0	2.637	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	700.0	0	SC	0	6.3126	0	34.5314	0	2.634	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	701.0	0	SC	0	6.3062	0	34.5315	0	2.636	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	702.0	0	SC	0	6.2990	0	34.5309	0	2.641	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	703.0	0	SC	0	6.2977	0	34.5312	0	2.642	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	704.0	0	SC	0	6.2965	0	34.5311	0	2.645	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	705.0	0	SC	0	6.2932	0	34.5312	0	2.646	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	706.0	0	SC	0	6.2863	0	34.5313	0	2.643	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	707.0	0	SC	0	6.2862	0	34.5319	0	2.644	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	708.0	0	SC	0	6.2725	0	34.5311	0	2.645	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	709.0	0	SC	0	6.2659	0	34.5312	0	2.639	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	710.0	0	SC	0	6.2583	0	34.5312	0	2.632	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	711.0	0	SC	0	6.2482	0	34.5309	0	2.629	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	712.0	0	SC	0	6.2240	0	34.5307	0	2.628	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	713.0	0	SC	0	6.2057	0	34.5304	0	2.624	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	714.0	0	SC	0	6.1843	0	34.5303	0	2.601	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	715.0	0	SC	0	6.1759	0	34.5316	0	2.546	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	716.0	0	SC	0	6.1772	0	34.5345	0	2.499	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	717.0	0	SC	0	6.1609	0	34.5349	0	2.478	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	718.0	0	SC	0	6.1404	0	34.5345	0	2.480	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	719.0	0	SC	0	6.1348	0	34.5349	0	2.486	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	720.0	0	SC	0	6.1273	0	34.5353	0	2.492	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	721.0	0	SC	0	6.1167	0	34.5357	0	2.507	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	722.0	0	SC	0	6.1102	0	34.5359	0	2.516	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	723.0	0	SC	0	6.0952	0	34.5360	0	2.518	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	724.0	0	SC	0	6.0762	0	34.5359	0	2.518	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	725.0	0	SC	0	6.0477	0	34.5356	0	2.517	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	726.0	0	SC	0	6.0266	0	34.5351	0	2.521	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	727.0	0	SC	0	5.9950	0	34.5348	0	2.526	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	728.0	0	SC	0	5.9890	0	34.5347	0	2.528	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	729.0	0	SC	0	5.9867	0	34.5346	0	2.529	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	730.0	0	SC	0	5.9843	0	34.5345	0	2.526	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	731.0	0	SC	0	5.9789	0	34.5345	0	2.518	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	732.0	0	SC	0	5.9614	0	34.5347	0	2.510	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	733.0	0	SC	0	5.9433	0	34.5349	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	734.0	0	SC	0	5.9256	0	34.5350	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	735.0	0	SC	0	5.9154	0	34.5351	0	2.500	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	736.0	0	SC	0	5.9042	0	34.5347	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	737.0	0	SC	0	5.8919	0	34.5342	0	2.508	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	738.0	0	SC	0	5.8818	0	34.5342	0	2.512	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	739.0	0	SC	0	5.8772	0	34.5342	0	2.513	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	740.0	0	SC	0	5.8736	0	34.5341	0	2.512	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	741.0	0	SC	0	5.8655	0	34.5340	0	2.511	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	742.0	0	SC	0	5.8580	0	34.5337	0	2.510	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	743.0	0	SC	0	5.8496	0	34.5338	0	2.513	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	744.0	0	SC	0	5.8421	0	34.5335	0	2.515	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	745.0	0	SC	0	5.8375	0	34.5336	0	2.514	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	746.0	0	SC	0	5.8324	0	34.5335	0	2.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	747.0	0	SC	0	5.8196	0	34.5336	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	748.0	0	SC	0	5.7947	0	34.5327	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	749.0	0	SC	0	5.7725	0	34.5325	0	2.502	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	750.0	0	SC	0	5.7628	0	34.5323	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	751.0	0	SC	0	5.7543	0	34.5323	0	2.508	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	752.0	0	SC	0	5.7504	0	34.5321	0	2.507	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	753.0	0	SC	0	5.7449	0	34.5318	0	2.508	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	754.0	0	SC	0	5.7426	0	34.5321	0	2.508	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	755.0	0	SC	0	5.7394	0	34.5322	0	2.504	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	756.0	0	SC	0	5.7375	0	34.5322	0	2.502	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	757.0	0	SC	0	5.7344	0	34.5323	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	758.0	0	SC	0	5.7309	0	34.5323	0	2.500	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	759.0	0	SC	0	5.7260	0	34.5322	0	2.497	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	760.0	0	SC	0	5.7187	0	34.5322	0	2.494	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	761.0	0	SC	0	5.7087	0	34.5324	0	2.493	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	762.0	0	SC	0	5.7029	0	34.5322	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	763.0	0	SC	0	5.6934	0	34.5317	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	764.0	0	SC	0	5.6848	0	34.5316	0	2.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	765.0	0	SC	0	5.6838	0	34.5315	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	766.0	0	SC	0	5.6826	0	34.5314	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	767.0	0	SC	0	5.6787	0	34.5314	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	768.0	0	SC	0	5.6719	0	34.5313	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	769.0	0	SC	0	5.6692	0	34.5314	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	770.0	0	SC	0	5.6657	0	34.5314	0	2.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	771.0	0	SC	0	5.6644	0	34.5314	0	2.507	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	772.0	0	SC	0	5.6640	0	34.5314	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	773.0	0	SC	0	5.6624	0	34.5313	0	2.509	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	774.0	0	SC	0	5.6571	0	34.5314	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	775.0	0	SC	0	5.6529	0	34.5311	0	2.504	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	776.0	0	SC	0	5.6513	0	34.5312	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	777.0	0	SC	0	5.6494	0	34.5310	0	2.508	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	778.0	0	SC	0	5.6487	0	34.5312	0	2.506	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	779.0	0	SC	0	5.6472	0	34.5313	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	780.0	0	SC	0	5.6442	0	34.5313	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	781.0	0	SC	0	5.6417	0	34.5313	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	782.0	0	SC	0	5.6405	0	34.5312	0	2.505	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	783.0	0	SC	0	5.6400	0	34.5312	0	2.502	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	784.0	0	SC	0	5.6399	0	34.5312	0	2.500	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	785.0	0	SC	0	5.6398	0	34.5312	0	2.499	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	786.0	0	SC	0	5.6372	0	34.5311	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	787.0	0	SC	0	5.6327	0	34.5313	0	2.503	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	788.0	0	SC	0	5.6279	0	34.5316	0	2.497	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	789.0	0	SC	0	5.6265	0	34.5316	0	2.494	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	790.0	0	SC	0	5.6234	0	34.5315	0	2.496	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	791.0	0	SC	0	5.6210	0	34.5315	0	2.496	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	792.0	0	SC	0	5.6182	0	34.5317	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	793.0	0	SC	0	5.6154	0	34.5317	0	2.496	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	794.0	0	SC	0	5.6139	0	34.5317	0	2.496	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	795.0	0	SC	0	5.6129	0	34.5317	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	796.0	0	SC	0	5.6120	0	34.5318	0	2.491	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	797.0	0	SC	0	5.6105	0	34.5318	0	2.490	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	798.0	0	SC	0	5.6071	0	34.5318	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	799.0	0	SC	0	5.6046	0	34.5320	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	800.0	0	SC	0	5.6010	0	34.5318	0	2.491	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	801.0	0	SC	0	5.5983	0	34.5316	0	2.489	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	802.0	0	SC	0	5.5961	0	34.5315	0	2.495	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	803.0	0	SC	0	5.5947	0	34.5314	0	2.496	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	804.0	0	SC	0	5.5920	0	34.5315	0	2.497	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	805.0	0	SC	0	5.5895	0	34.5313	0	2.497	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	806.0	0	SC	0	5.5875	0	34.5313	0	2.491	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	807.0	0	SC	0	5.5847	0	34.5316	0	2.489	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	808.0	0	SC	0	5.5824	0	34.5315	0	2.489	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	809.0	0	SC	0	5.5788	0	34.5316	0	2.491	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	810.0	0	SC	0	5.5766	0	34.5316	0	2.489	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	811.0	0	SC	0	5.5746	0	34.5316	0	2.486	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	812.0	0	SC	0	5.5722	0	34.5315	0	2.486	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	813.0	0	SC	0	5.5674	0	34.5316	0	2.485	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	814.0	0	SC	0	5.5633	0	34.5316	0	2.483	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	815.0	0	SC	0	5.5601	0	34.5317	0	2.481	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	816.0	0	SC	0	5.5564	0	34.5318	0	2.477	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	817.0	0	SC	0	5.5529	0	34.5316	0	2.481	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	818.0	0	SC	0	5.5416	0	34.5319	0	2.481	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	819.0	0	SC	0	5.5378	0	34.5319	0	2.478	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	820.0	0	SC	0	5.5320	0	34.5316	0	2.476	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	821.0	0	SC	0	5.5219	0	34.5317	0	2.471	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	822.0	0	SC	0	5.4994	0	34.5317	0	2.475	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	823.0	0	SC	0	5.4831	0	34.5319	0	2.477	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	824.0	0	SC	0	5.4742	0	34.5317	0	2.472	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	825.0	0	SC	0	5.4644	0	34.5319	0	2.472	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	826.0	0	SC	0	5.4546	0	34.5316	0	2.471	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	827.0	0	SC	0	5.4493	0	34.5318	0	2.471	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	828.0	0	SC	0	5.4425	0	34.5319	0	2.471	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	829.0	0	SC	0	5.4318	0	34.5320	0	2.467	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	830.0	0	SC	0	5.4185	0	34.5323	0	2.464	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	831.0	0	SC	0	5.3962	0	34.5324	0	2.458	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	832.0	0	SC	0	5.3681	0	34.5332	0	2.453	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	833.0	0	SC	0	5.3573	0	34.5327	0	2.449	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	834.0	0	SC	0	5.3437	0	34.5328	0	2.447	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	835.0	0	SC	0	5.3378	0	34.5328	0	2.447	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	836.0	0	SC	0	5.3303	0	34.5326	0	2.448	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	837.0	0	SC	0	5.3203	0	34.5325	0	2.445	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	838.0	0	SC	0	5.3164	0	34.5326	0	2.448	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	839.0	0	SC	0	5.3100	0	34.5324	0	2.448	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	840.0	0	SC	0	5.3010	0	34.5325	0	2.442	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	841.0	0	SC	0	5.2879	0	34.5325	0	2.440	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	842.0	0	SC	0	5.2743	0	34.5326	0	2.438	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	843.0	0	SC	0	5.2665	0	34.5328	0	2.437	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	844.0	0	SC	0	5.2593	0	34.5324	0	2.446	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	845.0	0	SC	0	5.2444	0	34.5326	0	2.452	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	846.0	0	SC	0	5.2404	0	34.5325	0	2.451	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	847.0	0	SC	0	5.2382	0	34.5326	0	2.452	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	848.0	0	SC	0	5.2364	0	34.5328	0	2.452	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	849.0	0	SC	0	5.2359	0	34.5328	0	2.452	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	850.0	0	SC	0	5.2340	0	34.5328	0	2.447	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	851.0	0	SC	0	5.2333	0	34.5329	0	2.438	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	852.0	0	SC	0	5.2301	0	34.5331	0	2.428	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	853.0	0	SC	0	5.2246	0	34.5335	0	2.422	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	854.0	0	SC	0	5.2214	0	34.5336	0	2.413	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	855.0	0	SC	0	5.2189	0	34.5337	0	2.404	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	856.0	0	SC	0	5.2173	0	34.5338	0	2.383	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	857.0	0	SC	0	5.2132	0	34.5341	0	2.343	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	858.0	0	SC	0	5.2014	0	34.5353	0	2.300	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	859.0	0	SC	0	5.1923	0	34.5357	0	2.278	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	860.0	0	SC	0	5.1882	0	34.5359	0	2.272	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	861.0	0	SC	0	5.1807	0	34.5360	0	2.270	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	862.0	0	SC	0	5.1753	0	34.5361	0	2.269	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	863.0	0	SC	0	5.1730	0	34.5364	0	2.262	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	864.0	0	SC	0	5.1665	0	34.5366	0	2.249	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	865.0	0	SC	0	5.1610	0	34.5369	0	2.251	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	866.0	0	SC	0	5.1533	0	34.5369	0	2.281	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	867.0	0	SC	0	5.1442	0	34.5362	0	2.325	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	868.0	0	SC	0	5.1368	0	34.5354	0	2.378	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	869.0	0	SC	0	5.1333	0	34.5349	0	2.413	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	870.0	0	SC	0	5.1320	0	34.5349	0	2.435	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	871.0	0	SC	0	5.1297	0	34.5349	0	2.439	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	872.0	0	SC	0	5.1192	0	34.5352	0	2.434	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	873.0	0	SC	0	5.1120	0	34.5353	0	2.433	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	874.0	0	SC	0	5.1103	0	34.5353	0	2.430	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	875.0	0	SC	0	5.1094	0	34.5354	0	2.426	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	876.0	0	SC	0	5.1091	0	34.5355	0	2.425	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	877.0	0	SC	0	5.1089	0	34.5355	0	2.423	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	878.0	0	SC	0	5.1086	0	34.5353	0	2.422	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	879.0	0	SC	0	5.1085	0	34.5355	0	2.418	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	880.0	0	SC	0	5.1075	0	34.5355	0	2.416	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	881.0	0	SC	0	5.0971	0	34.5358	0	2.405	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	882.0	0	SC	0	5.0792	0	34.5365	0	2.396	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	883.0	0	SC	0	5.0720	0	34.5367	0	2.389	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	884.0	0	SC	0	5.0661	0	34.5370	0	2.382	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	885.0	0	SC	0	5.0654	0	34.5370	0	2.379	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	886.0	0	SC	0	5.0654	0	34.5371	0	2.381	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	887.0	0	SC	0	5.0653	0	34.5371	0	2.381	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	888.0	0	SC	0	5.0648	0	34.5371	0	2.379	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	889.0	0	SC	0	5.0641	0	34.5373	0	2.377	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	890.0	0	SC	0	5.0641	0	34.5373	0	2.380	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	891.0	0	SC	0	5.0631	0	34.5373	0	2.377	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	892.0	0	SC	0	5.0613	0	34.5374	0	2.372	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	893.0	0	SC	0	5.0473	0	34.5377	0	2.368	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	894.0	0	SC	0	5.0366	0	34.5380	0	2.365	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	895.0	0	SC	0	5.0317	0	34.5381	0	2.365	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	896.0	0	SC	0	5.0298	0	34.5381	0	2.368	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	897.0	0	SC	0	5.0260	0	34.5382	0	2.363	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	898.0	0	SC	0	5.0248	0	34.5381	0	2.362	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	899.0	0	SC	0	5.0219	0	34.5382	0	2.363	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	900.0	0	SC	0	5.0200	0	34.5382	0	2.358	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	901.0	0	SC	0	5.0196	0	34.5383	0	2.361	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	902.0	0	SC	0	5.0187	0	34.5384	0	2.363	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	903.0	0	SC	0	5.0189	0	34.5386	0	2.361	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	904.0	0	SC	0	5.0180	0	34.5388	0	2.359	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	905.0	0	SC	0	5.0170	0	34.5387	0	2.358	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	906.0	0	SC	0	5.0146	0	34.5389	0	2.354	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	907.0	0	SC	0	5.0048	0	34.5390	0	2.355	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	908.0	0	SC	0	5.0002	0	34.5390	0	2.345	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	909.0	0	SC	0	4.9975	0	34.5391	0	2.342	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	910.0	0	SC	0	4.9952	0	34.5393	0	2.337	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	911.0	0	SC	0	4.9928	0	34.5393	0	2.333	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	912.0	0	SC	0	4.9879	0	34.5394	0	2.325	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	913.0	0	SC	0	4.9838	0	34.5396	0	2.321	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	914.0	0	SC	0	4.9803	0	34.5398	0	2.316	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	915.0	0	SC	0	4.9706	0	34.5400	0	2.310	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	916.0	0	SC	0	4.9571	0	34.5404	0	2.301	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	917.0	0	SC	0	4.9513	0	34.5404	0	2.287	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	918.0	0	SC	0	4.9445	0	34.5407	0	2.278	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	919.0	0	SC	0	4.9391	0	34.5409	0	2.270	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	920.0	0	SC	0	4.9372	0	34.5410	0	2.265	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	921.0	0	SC	0	4.9338	0	34.5410	0	2.266	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	922.0	0	SC	0	4.9313	0	34.5411	0	2.261	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	923.0	0	SC	0	4.9282	0	34.5413	0	2.262	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	924.0	0	SC	0	4.9255	0	34.5415	0	2.261	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	925.0	0	SC	0	4.9219	0	34.5416	0	2.259	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	926.0	0	SC	0	4.9186	0	34.5419	0	2.255	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	927.0	0	SC	0	4.9137	0	34.5420	0	2.255	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	928.0	0	SC	0	4.8995	0	34.5426	0	2.257	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	929.0	0	SC	0	4.8833	0	34.5428	0	2.265	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	930.0	0	SC	0	4.8686	0	34.5426	0	2.282	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	931.0	0	SC	0	4.8392	0	34.5430	0	2.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	932.0	0	SC	0	4.8351	0	34.5431	0	2.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	933.0	0	SC	0	4.8304	0	34.5433	0	2.294	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	934.0	0	SC	0	4.8261	0	34.5437	0	2.291	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	935.0	0	SC	0	4.8243	0	34.5436	0	2.289	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	936.0	0	SC	0	4.8219	0	34.5439	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	937.0	0	SC	0	4.8189	0	34.5439	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	938.0	0	SC	0	4.8167	0	34.5439	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	939.0	0	SC	0	4.8149	0	34.5440	0	2.291	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	940.0	0	SC	0	4.8136	0	34.5442	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	941.0	0	SC	0	4.8110	0	34.5441	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	942.0	0	SC	0	4.8079	0	34.5444	0	2.289	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	943.0	0	SC	0	4.8042	0	34.5448	0	2.291	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	944.0	0	SC	0	4.8011	0	34.5451	0	2.289	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	945.0	0	SC	0	4.7931	0	34.5457	0	2.283	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	946.0	0	SC	0	4.7833	0	34.5463	0	2.284	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	947.0	0	SC	0	4.7754	0	34.5457	0	2.290	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	948.0	0	SC	0	4.7692	0	34.5453	0	2.292	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	949.0	0	SC	0	4.7596	0	34.5450	0	2.291	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	950.0	0	SC	0	4.7479	0	34.5455	0	2.288	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	951.0	0	SC	0	4.7493	0	34.5478	0	2.273	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	952.0	0	SC	0	4.7509	0	34.5485	0	2.266	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	953.0	0	SC	0	4.7544	0	34.5492	0	2.258	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	954.0	0	SC	0	4.7587	0	34.5501	0	2.244	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	955.0	0	SC	0	4.7663	0	34.5523	0	2.235	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	956.0	0	SC	0	4.7686	0	34.5532	0	2.232	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	957.0	0	SC	0	4.7681	0	34.5533	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	958.0	0	SC	0	4.7680	0	34.5532	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	959.0	0	SC	0	4.7669	0	34.5532	0	2.227	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	960.0	0	SC	0	4.7645	0	34.5531	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	961.0	0	SC	0	4.7636	0	34.5532	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	962.0	0	SC	0	4.7636	0	34.5533	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	963.0	0	SC	0	4.7612	0	34.5532	0	2.231	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	964.0	0	SC	0	4.7591	0	34.5532	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	965.0	0	SC	0	4.7588	0	34.5534	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	966.0	0	SC	0	4.7560	0	34.5535	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	967.0	0	SC	0	4.7532	0	34.5534	0	2.232	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	968.0	0	SC	0	4.7529	0	34.5536	0	2.232	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	969.0	0	SC	0	4.7527	0	34.5536	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	970.0	0	SC	0	4.7522	0	34.5536	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	971.0	0	SC	0	4.7518	0	34.5536	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	972.0	0	SC	0	4.7516	0	34.5538	0	2.226	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	973.0	0	SC	0	4.7512	0	34.5537	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	974.0	0	SC	0	4.7500	0	34.5537	0	2.231	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	975.0	0	SC	0	4.7499	0	34.5535	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	976.0	0	SC	0	4.7493	0	34.5536	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	977.0	0	SC	0	4.7487	0	34.5536	0	2.233	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	978.0	0	SC	0	4.7482	0	34.5535	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	979.0	0	SC	0	4.7482	0	34.5535	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	980.0	0	SC	0	4.7478	0	34.5535	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	981.0	0	SC	0	4.7472	0	34.5536	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	982.0	0	SC	0	4.7467	0	34.5536	0	2.231	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	983.0	0	SC	0	4.7465	0	34.5536	0	2.225	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	984.0	0	SC	0	4.7461	0	34.5536	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	985.0	0	SC	0	4.7447	0	34.5537	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	986.0	0	SC	0	4.7441	0	34.5534	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	987.0	0	SC	0	4.7437	0	34.5536	0	2.227	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	988.0	0	SC	0	4.7433	0	34.5536	0	2.229	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	989.0	0	SC	0	4.7420	0	34.5536	0	2.227	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	990.0	0	SC	0	4.7404	0	34.5534	0	2.227	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	991.0	0	SC	0	4.7397	0	34.5534	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	992.0	0	SC	0	4.7397	0	34.5533	0	2.230	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	993.0	0	SC	0	4.7386	0	34.5533	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	994.0	0	SC	0	4.7370	0	34.5531	0	2.228	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	995.0	0	SC	0	4.7357	0	34.5529	0	2.232	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	996.0	0	SC	0	4.7312	0	34.5524	0	2.231	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	997.0	0	SC	0	4.7280	0	34.5522	0	2.235	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	998.0	0	SC	0	4.7224	0	34.5519	0	2.233	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	999.0	0	SC	0	4.7176	0	34.5520	0	2.225	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1000.0	0	SC	0	4.7128	0	34.5521	0	2.213	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1001.0	0	SC	0	4.7096	0	34.5521	0	2.205	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1002.0	0	SC	0	4.7060	0	34.5521	0	2.195	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1003.0	0	SC	0	4.7018	0	34.5522	0	2.187	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1004.0	0	SC	0	4.6998	0	34.5524	0	2.186	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1005.0	0	SC	0	4.6988	0	34.5524	0	2.185	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1006.0	0	SC	0	4.6976	0	34.5523	0	2.183	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1007.0	0	SC	0	4.6953	0	34.5523	0	2.180	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1008.0	0	SC	0	4.6922	0	34.5523	0	2.175	0
JNSR___20131019	001	C	03/13/2013	21:17	129.9997	5.5003	0	1009.0	0	SC	0	4.6879	0	34.5524	0	2.169	0
JNSR___20131019	002	B	03/13/2013	21:42	129.9997	5.5003	0	1008.9	0	SD	0	4.6857	0	34.5527	0	2.16	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	5.0	0	SC	0	28.7582	0	33.9753	0	4.195	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	6.0	0	SC	0	28.7259	0	33.9736	0	4.238	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	7.0	0	SC	0	28.7513	0	33.9745	0	4.234	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	8.0	0	SC	0	28.7136	0	33.9724	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	9.0	0	SC	0	28.6911	0	33.9727	0	4.228	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	10.0	0	SC	0	28.6957	0	33.9727	0	4.249	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	11.0	0	SC	0	28.6929	0	33.9726	0	4.250	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	12.0	0	SC	0	28.6933	0	33.9729	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	13.0	0	SC	0	28.6939	0	33.9731	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	14.0	0	SC	0	28.6953	0	33.9732	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	15.0	0	SC	0	28.6957	0	33.9733	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	16.0	0	SC	0	28.6954	0	33.9734	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	17.0	0	SC	0	28.6957	0	33.9735	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	18.0	0	SC	0	28.6947	0	33.9734	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	19.0	0	SC	0	28.6928	0	33.9732	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	20.0	0	SC	0	28.6884	0	33.9728	0	4.246	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	21.0	0	SC	0	28.6862	0	33.9724	0	4.247	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	22.0	0	SC	0	28.6854	0	33.9725	0	4.243	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	23.0	0	SC	0	28.6828	0	33.9722	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	24.0	0	SC	0	28.6822	0	33.9721	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	25.0	0	SC	0	28.6806	0	33.9720	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	26.0	0	SC	0	28.6805	0	33.9720	0	4.243	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	27.0	0	SC	0	28.6786	0	33.9718	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	28.0	0	SC	0	28.6736	0	33.9710	0	4.239	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	29.0	0	SC	0	28.6742	0	33.9712	0	4.243	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	30.0	0	SC	0	28.6751	0	33.9714	0	4.246	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	31.0	0	SC	0	28.6755	0	33.9714	0	4.247	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	32.0	0	SC	0	28.6742	0	33.9712	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	33.0	0	SC	0	28.6739	0	33.9712	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	34.0	0	SC	0	28.6739	0	33.9714	0	4.223	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	35.0	0	SC	0	28.6739	0	33.9713	0	4.228	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	36.0	0	SC	0	28.6747	0	33.9714	0	4.249	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	37.0	0	SC	0	28.6754	0	33.9714	0	4.239	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	38.0	0	SC	0	28.6751	0	33.9716	0	4.232	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	39.0	0	SC	0	28.6754	0	33.9715	0	4.232	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	40.0	0	SC	0	28.6757	0	33.9718	0	4.238	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	41.0	0	SC	0	28.6762	0	33.9716	0	4.242	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	42.0	0	SC	0	28.6759	0	33.9717	0	4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	43.0	0	SC	0	28.6757	0	33.9715	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	44.0	0	SC	0	28.6756	0	33.9716	0	4.235	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	45.0	0	SC	0	28.6754	0	33.9717	0	4.235	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	46.0	0	SC	0	28.6755	0	33.9716	0	4.239	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	47.0	0	SC	0	28.6721	0	33.9715	0	4.245	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	48.0	0	SC	0	28.6706	0	33.9715	0	4.247	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	49.0	0	SC	0	28.6707	0	33.9716	0	4.242	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	50.0	0	SC	0	28.6697	0	33.9713	0	4.209	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	51.0	0	SC	0	28.6678	0	33.9714	0	4.226	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	52.0	0	SC	0	28.6670	0	33.9716		4.242	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	53.0	0	SC	0	28.6682	0	33.9714		4.241	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	54.0	0	SC	0	28.6657	0	33.9713		4.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	55.0	0	SC	0	28.6635	0	33.9714		4.243	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	56.0	0	SC	0	28.6566	0	33.9718		4.238	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	57.0	0	SC	0	28.6541	0	33.9720		4.239	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	58.0	0	SC	0	28.6448	0	33.9728		4.238	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	59.0	0	SC	0	28.6217	0	33.9786		4.246	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	60.0	0	SC	0	28.5936	0	33.9881		4.249	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	61.0	0	SC	0	28.5799	0	33.9950		4.237	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	62.0	0	SC	0	28.5684	0	34.0052		4.210	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	63.0	0	SC	0	28.5543	0	34.0154		4.167	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	64.0	0	SC	0	28.5373	0	34.0294		4.118	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	65.0	0	SC	0	28.2817	0	34.1900		4.077	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	66.0	0	SC	0	28.1148	0	34.2841		4.046	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	67.0	0	SC	0	27.6251	0	34.5215	0	4.047	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	68.0	0	SC	0	27.3747	0	34.6260	0	4.010	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	69.0	0	SC	0	27.2293	0	34.6784	0	3.987	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	70.0	0	SC	0	27.0405	0	34.7322	0	3.988	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	71.0	0	SC	0	26.9806	0	34.7501	0	3.980	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	72.0	0	SC	0	26.9336	0	34.7606	0	3.971	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	73.0	0	SC	0	26.8992	0	34.7678	0	3.952	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	74.0	0	SC	0	26.8654	0	34.7734	0	3.931	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	75.0	0	SC	0	26.7570	0	34.7877	0	3.907	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	76.0	0	SC	0	26.6744	0	34.7978	0	3.886	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	77.0	0	SC	0	26.4961	0	34.8187	0	3.877	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	78.0	0	SC	0	26.4222	0	34.8288	0	3.852	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	79.0	0	SC	0	26.3653	0	34.8326	0	3.814	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	80.0	0	SC	0	26.1375	0	34.8392	0	3.726	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	81.0	0	SC	0	25.9882	0	34.8445	0	3.578	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	82.0	0	SC	0	25.4276	0	34.8381	0	3.488	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	83.0	0	SC	0	24.8903	0	34.8480	0	3.416	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	84.0	0	SC	0	24.6682	0	34.8506	0	3.359	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	85.0	0	SC	0	24.3224	0	34.8659	0	3.358	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	86.0	0	SC	0	24.1335	0	34.8790	0	3.358	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	87.0	0	SC	0	24.0694	0	34.8794	0	3.361	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	88.0	0	SC	0	23.9074	0	34.8854	0	3.375	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	89.0	0	SC	0	23.8780	0	34.8880	0	3.378	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	90.0	0	SC	0	23.8747	0	34.8899	0	3.376	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	91.0	0	SC	0	23.8682	0	34.8919	0	3.358	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	92.0	0	SC	0	23.8202	0	34.8956	0	3.332	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	93.0	0	SC	0	23.7410	0	34.8984	0	3.324	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	94.0	0	SC	0	23.6399	0	34.9000	0	3.328	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	95.0	0	SC	0	23.4945	0	34.9041		3.338	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	96.0	0	SC	0	23.4099	0	34.9063		3.329	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	97.0	0	SC	0	23.3244	0	34.9072		3.294	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	98.0	0	SC	0	23.2334	0	34.9075		3.281	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	99.0	0	SC	0	23.0375	0	34.9080		3.294	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	100.0	0	SC	0	22.9419	0	34.9149		3.304	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	101.0	0	SC	0	22.9212	0	34.9175		3.306	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	102.0	0	SC	0	22.9160	0	34.9189		3.309	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	103.0	0	SC	0	22.9141	0	34.9195		3.306	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	104.0	0	SC	0	22.9104	0	34.9205	0	3.270	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	105.0	0	SC	0	22.8902	0	34.9217	0	3.223	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	106.0	0	SC	0	22.7431	0	34.9164	0	3.203	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	107.0	0	SC	0	22.3458	0	34.9139	0	3.215	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	108.0	0	SC	0	22.0414	0	34.9130	0	3.217	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	109.0	0	SC	0	21.8751	0	34.9061	0	3.220	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	110.0	0	SC	0	21.7418	0	34.9006	0	3.222	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	111.0	0	SC	0	21.5932	0	34.9015	0	3.223	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	112.0	0	SC	0	21.4864	0	34.8985	0	3.263	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	113.0	0	SC	0	21.3394	0	34.9021	0	3.305	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	114.0	0	SC	0	21.2186	0	34.9026	0	3.351	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	115.0	0	SC	0	21.1113	0	34.9022	0	3.390	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	116.0	0	SC	0	20.9713	0	34.8993	0	3.409	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	117.0	0	SC	0	20.8126	0	34.8960	0	3.403	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	118.0	0	SC	0	20.7744	0	34.8950	0	3.370	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	119.0	0	SC	0	20.6764	0	34.8931	0	3.374	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	120.0	0	SC	0	20.4935	0	34.8868	0	3.395	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	121.0	0	SC	0	20.3749	0	34.8831	0	3.406	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	122.0	0	SC	0	20.3458	0	34.8822	0	3.407	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	123.0	0	SC	0	20.3282	0	34.8819	0	3.391	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	124.0	0	SC	0	20.2726	0	34.8805	0	3.372	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	125.0	0	SC	0	20.1610	0	34.8782	0	3.368	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	126.0	0	SC	0	20.1109	0	34.8774	0	3.358	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	127.0	0	SC	0	20.0857	0	34.8764	0	3.342	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	128.0	0	SC	0	20.0521	0	34.8746	0	3.307	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	129.0	0	SC	0	19.9382	0	34.8684	0	3.271	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	130.0	0	SC	0	19.7603	0	34.8574	0	3.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	131.0	0	SC	0	19.6335	0	34.8531	0	3.204	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	132.0	0	SC	0	19.5979	0	34.8517	0	3.172	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	133.0	0	SC	0	19.4045	0	34.8389	0	3.173	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	134.0	0	SC	0	18.9992	0	34.8181	0	3.211	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	135.0	0	SC	0	18.7773	0	34.8088	0	3.193	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	136.0	0	SC	0	18.4953	0	34.7885	0	3.168	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	137.0	0	SC	0	18.3147	0	34.7842	0	3.162	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	138.0	0	SC	0	18.2715	0	34.7810	0	3.168	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	139.0	0	SC	0	18.0296	0	34.7667	0	3.190	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	140.0	0	SC	0	17.9119	0	34.7618	0	3.193	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	141.0	0	SC	0	17.8122	0	34.7564	0	3.191	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	142.0	0	SC	0	17.7202	0	34.7503	0	3.185	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	143.0	0	SC	0	17.6542	0	34.7452	0	3.177	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	144.0	0	SC	0	17.5872	0	34.7416	0	3.166	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	145.0	0	SC	0	17.5040	0	34.7388	0	3.144	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	146.0	0	SC	0	17.4140	0	34.7332	0	3.143	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	147.0	0	SC	0	17.1930	0	34.7178	0	3.165	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	148.0	0	SC	0	16.8849	0	34.6962	0	3.188	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	149.0	0	SC	0	16.5629	0	34.6742	0	3.207	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	150.0	0	SC	0	16.3825	0	34.6585	0	3.218	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	151.0	0	SC	0	16.2091	0	34.6473	0	3.192	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	152.0	0	SC	0	16.1496	0	34.6444	0	3.172	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	153.0	0	SC	0	15.8028	0	34.6227	0	3.207	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	154.0	0	SC	0	15.4986	0	34.6046	0	3.199	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	155.0	0	SC	0	15.3526	0	34.5974	0	3.138	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	156.0	0	SC	0	15.2921	0	34.5923	0	3.231	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	157.0	0	SC	0	15.2135	0	34.5870	0	3.250	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	158.0	0	SC	0	15.1504	0	34.5837	0	3.209	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	159.0	0	SC	0	15.0456	0	34.5804	0	3.209	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	160.0	0	SC	0	15.0246	0	34.5805	0	3.214	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	161.0	0	SC	0	15.0053	0	34.5799	0	3.217	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	162.0	0	SC	0	14.9839	0	34.5798	0	3.207	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	163.0	0	SC	0	14.9814	0	34.5809	0	3.194	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	164.0	0	SC	0	14.9192	0	34.5763	0	3.188	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	165.0	0	SC	0	14.8210	0	34.5719	0	3.190	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	166.0	0	SC	0	14.7347	0	34.5670	0	3.185	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	167.0	0	SC	0	14.6596	0	34.5637	0	3.180	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	168.0	0	SC	0	14.6359	0	34.5604	0	3.171	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	169.0	0	SC	0	14.4600	0	34.5478	0	3.170	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	170.0	0	SC	0	14.3112	0	34.5397	0	3.164	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	171.0	0	SC	0	14.2520	0	34.5362	0	3.145	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	172.0	0	SC	0	14.0907	0	34.5223	0	3.113	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	173.0	0	SC	0	13.9318	0	34.5143	0	3.079	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	174.0	0	SC	0	13.7537	0	34.5093	0	3.064	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	175.0	0	SC	0	13.5703	0	34.5036	0	3.068	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	176.0	0	SC	0	13.4350	0	34.4995	0	3.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	177.0	0	SC	0	13.4170	0	34.4981	0	3.090	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	178.0	0	SC	0	13.4012	0	34.4976	0	3.091	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	179.0	0	SC	0	13.3849	0	34.4977	0	3.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	180.0	0	SC	0	13.3690	0	34.4977	0	3.076	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	181.0	0	SC	0	13.3505	0	34.4981	0	3.057	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	182.0	0	SC	0	13.3030	0	34.4976	0	3.033	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	183.0	0	SC	0	13.1861	0	34.4950	0	3.014	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	184.0	0	SC	0	13.0504	0	34.4912	0	2.997	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	185.0	0	SC	0	12.9494	0	34.4867	0	2.975	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	186.0	0	SC	0	12.8380	0	34.4831	0	2.966	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	187.0	0	SC	0	12.7516	0	34.4803	0	2.958	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	188.0	0	SC	0	12.6779	0	34.4770	0	2.948	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	189.0	0	SC	0	12.5975	0	34.4741	0	2.935	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	190.0	0	SC	0	12.5082	0	34.4718	0	2.912	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	191.0	0	SC	0	12.4052	0	34.4729	0	2.890	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	192.0	0	SC	0	12.3697	0	34.4731	0	2.872	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	193.0	0	SC	0	12.2860	0	34.4714	0	2.866	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	194.0	0	SC	0	12.2045	0	34.4689	0	2.869	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	195.0	0	SC	0	12.1496	0	34.4665	0	2.871	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	196.0	0	SC	0	12.0909	0	34.4646	0	2.874	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	197.0	0	SC	0	12.0619	0	34.4631	0	2.871	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	198.0	0	SC	0	12.0202	0	34.4619	0	2.867	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	199.0	0	SC	0	12.0055	0	34.4626	0	2.856	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	200.0	0	SC	0	12.0035	0	34.4626	0	2.843	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	201.0	0	SC	0	11.9403	0	34.4615	0	2.829	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	202.0	0	SC	0	11.8736	0	34.4590	0	2.812	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	203.0	0	SC	0	11.7893	0	34.4600	0	2.805	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	204.0	0	SC	0	11.7492	0	34.4601	0	2.767	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	205.0	0	SC	0	11.6343	0	34.4578	0	2.745	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	206.0	0	SC	0	11.5302	0	34.4576	0	2.732	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	207.0	0	SC	0	11.4835	0	34.4587	0	2.699	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	208.0	0	SC	0	11.4088	0	34.4600	0	2.676	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	209.0	0	SC	0	11.3410	0	34.4637	0	2.652	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	210.0	0	SC	0	11.3030	0	34.4629	0	2.652	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	211.0	0	SC	0	11.2761	0	34.4609	0	2.650	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	212.0	0	SC	0	11.2705	0	34.4605	0	2.633	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	213.0	0	SC	0	11.2431	0	34.4597	0	2.618	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	214.0	0	SC	0	11.0933	0	34.4527	0	2.619	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	215.0	0	SC	0	11.0533	0	34.4496	0	2.621	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	216.0	0	SC	0	11.0142	0	34.4475	0	2.622	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	217.0	0	SC	0	10.9996	0	34.4473	0	2.620	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	218.0	0	SC	0	10.9970	0	34.4481	0	2.622	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	219.0	0	SC	0	10.9977	0	34.4495	0	2.625	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	220.0	0	SC	0	11.0000	0	34.4515	0	2.626	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	221.0	0	SC	0	11.0001	0	34.4534	0	2.634	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	222.0	0	SC	0	11.0159	0	34.4602	0	2.645	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	223.0	0	SC	0	11.0497	0	34.4734	0	2.656	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	224.0	0	SC	0	11.0842	0	34.4867	0	2.659	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	225.0	0	SC	0	11.0924	0	34.4907	0	2.648	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	226.0	0	SC	0	11.0848	0	34.4952	0	2.610	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	227.0	0	SC	0	11.0002	0	34.4814	0	2.578	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	228.0	0	SC	0	10.8401	0	34.4550	0	2.580	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	229.0	0	SC	0	10.8115	0	34.4501	0	2.582	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	230.0	0	SC	0	10.8337	0	34.4553	0	2.587	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	231.0	0	SC	0	10.8559	0	34.4609	0	2.598	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	232.0	0	SC	0	10.8765	0	34.4671	0	2.645	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	233.0	0	SC	0	10.8764	0	34.4932	0	2.738	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	234.0	0	SC	0	11.1082	0	34.5789	0	2.806	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	235.0	0	SC	0	11.2554	0	34.6188	0	2.860	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	236.0	0	SC	0	11.3518	0	34.6468	0	2.929	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	237.0	0	SC	0	11.5622	0	34.7167	0	2.962	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	238.0	0	SC	0	11.6575	0	34.7482	0	2.964	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	239.0	0	SC	0	11.6828	0	34.7554	0	2.961	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	240.0	0	SC	0	11.7076	0	34.7625	0	2.960	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	241.0	0	SC	0	11.7215	0	34.7657	0	2.955	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	242.0	0	SC	0	11.7234	0	34.7682	0	2.946	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	243.0	0	SC	0	11.6975	0	34.7679	0	2.939	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	244.0	0	SC	0	11.6640	0	34.7653	0	2.939	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	245.0	0	SC	0	11.6213	0	34.7620	0	2.939	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	246.0	0	SC	0	11.5827	0	34.7611	0	2.939	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	247.0	0	SC	0	11.5321	0	34.7595	0	2.916	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	248.0	0	SC	0	11.4820	0	34.7558	0	2.871	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	249.0	0	SC	0	11.2886	0	34.7380	0	2.841	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	250.0	0	SC	0	11.0044	0	34.7087	0	2.821	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	251.0	0	SC	0	10.8241	0	34.6919	0	2.802	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	252.0	0	SC	0	10.7054	0	34.6788	0	2.782	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	253.0	0	SC	0	10.4364	0	34.6505	0	2.794	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	254.0	0	SC	0	10.4112	0	34.6479	0	2.822	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	255.0	0	SC	0	10.4142	0	34.6572	0	2.848	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	256.0	0	SC	0	10.4119	0	34.6624	0	2.863	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	257.0	0	SC	0	10.3983	0	34.6655	0	2.880	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	258.0	0	SC	0	10.3790	0	34.6699	0	2.894	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	259.0	0	SC	0	10.3684	0	34.6780	0	2.893	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	260.0	0	SC	0	10.3320	0	34.6736	0	2.889	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	261.0	0	SC	0	10.3454	0	34.6790	0	2.881	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	262.0	0	SC	0	10.2863	0	34.6761	0	2.876	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	263.0	0	SC	0	10.2000	0	34.6647	0	2.906	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	264.0	0	SC	0	10.2347	0	34.6759	0	2.937	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	265.0	0	SC	0	10.2925	0	34.6922	0	2.921	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	266.0	0	SC	0	10.2790	0	34.6892	0	2.856	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	267.0	0	SC	0	10.1459	0	34.6635	0	2.772	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	268.0	0	SC	0	10.0313	0	34.6405	0	2.705	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	269.0	0	SC	0	9.9047	0	34.6199	0	2.699	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	270.0	0	SC	0	9.8462	0	34.6160	0	2.727	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	271.0	0	SC	0	9.8660	0	34.6245	0	2.736	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	272.0	0	SC	0	9.8275	0	34.6220	0	2.695	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	273.0	0	SC	0	9.7552	0	34.6123	0	2.617	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	274.0	0	SC	0	9.5976	0	34.5866	0	2.561	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	275.0	0	SC	0	9.4643	0	34.5649	0	2.573	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	276.0	0	SC	0	9.4709	0	34.5708	0	2.610	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	277.0	0	SC	0	9.4955	0	34.5789	0	2.636	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	278.0	0	SC	0	9.5129	0	34.5848	0	2.626	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	279.0	0	SC	0	9.4754	0	34.5804	0	2.590	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	280.0	0	SC	0	9.3526	0	34.5639	0	2.570	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	281.0	0	SC	0	9.3358	0	34.5614	0	2.568	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	282.0	0	SC	0	9.3378	0	34.5618	0	2.570	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	283.0	0	SC	0	9.3372	0	34.5618	0	2.572	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	284.0	0	SC	0	9.3363	0	34.5621	0	2.572	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	285.0	0	SC	0	9.3358	0	34.5622	0	2.571	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	286.0	0	SC	0	9.3362	0	34.5627	0	2.570	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	287.0	0	SC	0	9.3363	0	34.5628	0	2.572	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	288.0	0	SC	0	9.3356	0	34.5628	0	2.570	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	289.0	0	SC	0	9.3336	0	34.5624	0	2.569	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	290.0	0	SC	0	9.3334	0	34.5623	0	2.567	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	291.0	0	SC	0	9.3336	0	34.5626	0	2.565	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	292.0	0	SC	0	9.3348	0	34.5630	0	2.562	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	293.0	0	SC	0	9.3309	0	34.5623	0	2.558	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	294.0	0	SC	0	9.3215	0	34.5606	0	2.553	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	295.0	0	SC	0	9.3110	0	34.5586	0	2.552	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	296.0	0	SC	0	9.3079	0	34.5587	0	2.557	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	297.0	0	SC	0	9.3109	0	34.5602	0	2.566	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	298.0	0	SC	0	9.3197	0	34.5653	0	2.511	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	299.0	0	SC	0	9.3043	0	34.5681	0	2.319	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	300.0	0	SC	0	9.2355	0	34.5748	0	2.068	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	301.0	0	SC	0	9.1878	0	34.5781	0	1.802	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	302.0	0	SC	0	9.1569	0	34.5831	0	1.545	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	303.0	0	SC	0	9.1394	0	34.5894	0	1.380	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	304.0	0	SC	0	9.1402	0	34.5943	0	1.350	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	305.0	0	SC	0	9.1448	0	34.5965	0	1.369	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	306.0	0	SC	0	9.1527	0	34.5994	0	1.383	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	307.0	0	SC	0	9.1558	0	34.6006	0	1.387	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	308.0	0	SC	0	9.1596	0	34.6023	0	1.385	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	309.0	0	SC	0	9.1614	0	34.6052	0	1.386	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	310.0	0	SC	0	9.1570	0	34.6048	0	1.388	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	311.0	0	SC	0	9.1550	0	34.6056	0	1.386	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	312.0	0	SC	0	9.1548	0	34.6059	0	1.383	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	313.0	0	SC	0	9.1562	0	34.6066	0	1.381	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	314.0	0	SC	0	9.1541	0	34.6068	0	1.380	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	315.0	0	SC	0	9.1518	0	34.6069	0	1.377	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	316.0	0	SC	0	9.1493	0	34.6067	0	1.378	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	317.0	0	SC	0	9.1472	0	34.6070	0	1.377	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	318.0	0	SC	0	9.1461	0	34.6069	0	1.375	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	319.0	0	SC	0	9.1436	0	34.6068	0	1.374	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	320.0	0	SC	0	9.1408	0	34.6070	0	1.373	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	321.0	0	SC	0	9.1382	0	34.6069	0	1.375	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	322.0	0	SC	0	9.1357	0	34.6069	0	1.374	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	323.0	0	SC	0	9.1338	0	34.6067	0	1.372	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	324.0	0	SC	0	9.1279	0	34.6068	0	1.373	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	325.0	0	SC	0	9.1240	0	34.6069	0	1.373	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	326.0	0	SC	0	9.1174	0	34.6069	0	1.375	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	327.0	0	SC	0	9.1138	0	34.6069	0	1.375	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	328.0	0	SC	0	9.1090	0	34.6068	0	1.377	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	329.0	0	SC	0	9.1020	0	34.6066	0	1.378	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	330.0	0	SC	0	9.0968	0	34.6065	0	1.381	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	331.0	0	SC	0	9.0874	0	34.6060	0	1.387	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	332.0	0	SC	0	9.0774	0	34.6059	0	1.385	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	333.0	0	SC	0	9.0770	0	34.6063	0	1.384	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	334.0	0	SC	0	9.0753	0	34.6062	0	1.384	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	335.0	0	SC	0	9.0726	0	34.6059	0	1.387	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	336.0	0	SC	0	9.0663	0	34.6058	0	1.391	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	337.0	0	SC	0	9.0618	0	34.6058	0	1.388	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	338.0	0	SC	0	9.0590	0	34.6060	0	1.386	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	339.0	0	SC	0	9.0576	0	34.6061	0	1.387	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	340.0	0	SC	0	9.0543	0	34.6064	0	1.384	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	341.0	0	SC	0	9.0507	0	34.6069	0	1.385	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	342.0	0	SC	0	9.0462	0	34.6069	0	1.396	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	343.0	0	SC	0	9.0176	0	34.6053	0	1.413	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	344.0	0	SC	0	8.9886	0	34.6044	0	1.432	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	345.0	0	SC	0	8.9579	0	34.6026	0	1.444	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	346.0	0	SC	0	8.9471	0	34.6011	0	1.448	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	347.0	0	SC	0	8.9413	0	34.6008	0	1.446	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	348.0	0	SC	0	8.9405	0	34.6009	0	1.443	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	349.0	0	SC	0	8.9404	0	34.6015	0	1.444	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	350.0	0	SC	0	8.9363	0	34.6015	0	1.440	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	351.0	0	SC	0	8.9377	0	34.6023	0	1.440	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	352.0	0	SC	0	8.9342	0	34.6024	0	1.441	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	353.0	0	SC	0	8.9319	0	34.6028	0	1.441	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	354.0	0	SC	0	8.9300	0	34.6032	0	1.441	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	355.0	0	SC	0	8.9302	0	34.6034	0	1.440	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	356.0	0	SC	0	8.9297	0	34.6034	0	1.440	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	357.0	0	SC	0	8.9292	0	34.6033	0	1.438	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	358.0	0	SC	0	8.9296	0	34.6036	0	1.438	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	359.0	0	SC	0	8.9299	0	34.6039	0	1.438	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	360.0	0	SC	0	8.9300	0	34.6040	0	1.438	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	361.0	0	SC	0	8.9297	0	34.6039	0	1.438	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	362.0	0	SC	0	8.9293	0	34.6039	0	1.437	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	363.0	0	SC	0	8.9265	0	34.6038	0	1.439	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	364.0	0	SC	0	8.9248	0	34.6037	0	1.442	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	365.0	0	SC	0	8.9177	0	34.6031	0	1.445	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	366.0	0	SC	0	8.9130	0	34.6026	0	1.452	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	367.0	0	SC	0	8.9079	0	34.6018	0	1.457	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	368.0	0	SC	0	8.9024	0	34.6012	0	1.459	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	369.0	0	SC	0	8.8988	0	34.6005	0	1.466	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	370.0	0	SC	0	8.8826	0	34.5989	0	1.478	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	371.0	0	SC	0	8.8634	0	34.5981	0	1.488	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	372.0	0	SC	0	8.8505	0	34.5967	0	1.493	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	373.0	0	SC	0	8.8425	0	34.5962	0	1.498	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	374.0	0	SC	0	8.8373	0	34.5958	0	1.502	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	375.0	0	SC	0	8.8283	0	34.5956	0	1.508	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	376.0	0	SC	0	8.8073	0	34.5953	0	1.518	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	377.0	0	SC	0	8.7862	0	34.5950	0	1.534	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	378.0	0	SC	0	8.7644	0	34.5948	0	1.555	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	379.0	0	SC	0	8.7208	0	34.5949	0	1.579	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	380.0	0	SC	0	8.6790	0	34.5951	0	1.605	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	381.0	0	SC	0	8.6359	0	34.5930	0	1.629	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	382.0	0	SC	0	8.6093	0	34.5933	0	1.638	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	383.0	0	SC	0	8.6060	0	34.5933	0	1.650	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	384.0	0	SC	0	8.5791	0	34.5924	0	1.671	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	385.0	0	SC	0	8.5485	0	34.5920	0	1.684	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	386.0	0	SC	0	8.5352	0	34.5921	0	1.692	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	387.0	0	SC	0	8.5259	0	34.5921	0	1.698	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	388.0	0	SC	0	8.5203	0	34.5922	0	1.700	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	389.0	0	SC	0	8.5138	0	34.5921	0	1.704	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	390.0	0	SC	0	8.5003	0	34.5923	0	1.719	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	391.0	0	SC	0	8.4793	0	34.5922	0	1.735	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	392.0	0	SC	0	8.4616	0	34.5920	0	1.756	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	393.0	0	SC	0	8.4330	0	34.5917	0	1.767	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	394.0	0	SC	0	8.4239	0	34.5914	0	1.775	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	395.0	0	SC	0	8.4185	0	34.5915	0	1.775	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	396.0	0	SC	0	8.4173	0	34.5916	0	1.775	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	397.0	0	SC	0	8.4159	0	34.5917	0	1.779	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	398.0	0	SC	0	8.4076	0	34.5919	0	1.785	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	399.0	0	SC	0	8.3988	0	34.5917	0	1.791	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	400.0	0	SC	0	8.3911	0	34.5915	0	1.794	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	401.0	0	SC	0	8.3893	0	34.5915	0	1.797	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	402.0	0	SC	0	8.3868	0	34.5915	0	1.802	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	403.0	0	SC	0	8.3794	0	34.5916	0	1.805	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	404.0	0	SC	0	8.3732	0	34.5916	0	1.816	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	405.0	0	SC	0	8.3580	0	34.5911	0	1.830	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	406.0	0	SC	0	8.3408	0	34.5908	0	1.837	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	407.0	0	SC	0	8.3376	0	34.5909	0	1.838	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	408.0	0	SC	0	8.3346	0	34.5908	0	1.843	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	409.0	0	SC	0	8.3283	0	34.5908	0	1.849	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	410.0	0	SC	0	8.3238	0	34.5905	0	1.852	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	411.0	0	SC	0	8.3196	0	34.5904	0	1.853	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	412.0	0	SC	0	8.3136	0	34.5899	0	1.859	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	413.0	0	SC	0	8.3050	0	34.5895	0	1.865	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	414.0	0	SC	0	8.2985	0	34.5892	0	1.867	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	415.0	0	SC	0	8.2938	0	34.5891	0	1.873	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	416.0	0	SC	0	8.2883	0	34.5888	0	1.877	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	417.0	0	SC	0	8.2813	0	34.5885	0	1.883	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	418.0	0	SC	0	8.2754	0	34.5882	0	1.890	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	419.0	0	SC	0	8.2668	0	34.5878	0	1.895	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	420.0	0	SC	0	8.2605	0	34.5876	0	1.898	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	421.0	0	SC	0	8.2561	0	34.5874	0	1.903	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	422.0	0	SC	0	8.2501	0	34.5874	0	1.908	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	423.0	0	SC	0	8.2405	0	34.5872	0	1.920	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	424.0	0	SC	0	8.2217	0	34.5869	0	1.934	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	425.0	0	SC	0	8.2031	0	34.5864	0	1.947	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	426.0	0	SC	0	8.1946	0	34.5862	0	1.951	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	427.0	0	SC	0	8.1908	0	34.5861	0	1.951	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	428.0	0	SC	0	8.1875	0	34.5862	0	1.952	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	429.0	0	SC	0	8.1827	0	34.5861	0	1.958	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	430.0	0	SC	0	8.1724	0	34.5859	0	1.963	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	431.0	0	SC	0	8.1673	0	34.5858	0	1.964	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	432.0	0	SC	0	8.1626	0	34.5856	0	1.972	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	433.0	0	SC	0	8.1525	0	34.5852	0	1.980	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	434.0	0	SC	0	8.1337	0	34.5844	0	1.994	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	435.0	0	SC	0	8.1122	0	34.5834	0	2.007	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	436.0	0	SC	0	8.0927	0	34.5822	0	2.022	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	437.0	0	SC	0	8.0748	0	34.5811	0	2.029	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	438.0	0	SC	0	8.0668	0	34.5805	0	2.036	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	439.0	0	SC	0	8.0539	0	34.5798	0	2.047	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	440.0	0	SC	0	8.0312	0	34.5785	0	2.055	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	441.0	0	SC	0	8.0142	0	34.5779	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	442.0	0	SC	0	8.0122	0	34.5778	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	443.0	0	SC	0	8.0102	0	34.5780	0	2.058	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	444.0	0	SC	0	8.0081	0	34.5780	0	2.058	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	445.0	0	SC	0	8.0070	0	34.5781	0	2.058	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	446.0	0	SC	0	8.0055	0	34.5781	0	2.062	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	447.0	0	SC	0	8.0042	0	34.5780	0	2.062	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	448.0	0	SC	0	8.0030	0	34.5782	0	2.065	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	449.0	0	SC	0	8.0013	0	34.5782	0	2.064	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	450.0	0	SC	0	7.9968	0	34.5783	0	2.067	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	451.0	0	SC	0	7.9924	0	34.5783	0	2.071	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	452.0	0	SC	0	7.9803	0	34.5782	0	2.078	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	453.0	0	SC	0	7.9729	0	34.5780	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	454.0	0	SC	0	7.9660	0	34.5779	0	2.085	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	455.0	0	SC	0	7.9599	0	34.5773	0	2.090	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	456.0	0	SC	0	7.9522	0	34.5772	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	457.0	0	SC	0	7.9466	0	34.5772	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	458.0	0	SC	0	7.9387	0	34.5770	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	459.0	0	SC	0	7.9286	0	34.5767	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	460.0	0	SC	0	7.9232	0	34.5764	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	461.0	0	SC	0	7.9175	0	34.5762	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	462.0	0	SC	0	7.9129	0	34.5759	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	463.0	0	SC	0	7.9058	0	34.5756	0	2.110	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	464.0	0	SC	0	7.8933	0	34.5752	0	2.115	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	465.0	0	SC	0	7.8856	0	34.5751	0	2.123	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	466.0	0	SC	0	7.8637	0	34.5739	0	2.128	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	467.0	0	SC	0	7.8460	0	34.5731	0	2.132	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	468.0	0	SC	0	7.8382	0	34.5723	0	2.133	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	469.0	0	SC	0	7.8322	0	34.5715	0	2.138	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	470.0	0	SC	0	7.8260	0	34.5710	0	2.141	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	471.0	0	SC	0	7.8217	0	34.5704	0	2.143	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	472.0	0	SC	0	7.8164	0	34.5697	0	2.145	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	473.0	0	SC	0	7.8117	0	34.5691	0	2.148	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	474.0	0	SC	0	7.8057	0	34.5684	0	2.154	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	475.0	0	SC	0	7.7934	0	34.5673	0	2.161	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	476.0	0	SC	0	7.7799	0	34.5658	0	2.169	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	477.0	0	SC	0	7.7672	0	34.5646	0	2.176	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	478.0	0	SC	0	7.7604	0	34.5639	0	2.186	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	479.0	0	SC	0	7.7484	0	34.5630	0	2.193	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	480.0	0	SC	0	7.7389	0	34.5624	0	2.199	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	481.0	0	SC	0	7.7341	0	34.5622	0	2.205	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	482.0	0	SC	0	7.7325	0	34.5623	0	2.207	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	483.0	0	SC	0	7.7286	0	34.5622	0	2.208	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	484.0	0	SC	0	7.7197	0	34.5618	0	2.212	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	485.0	0	SC	0	7.7124	0	34.5616	0	2.216	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	486.0	0	SC	0	7.7052	0	34.5617	0	2.215	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	487.0	0	SC	0	7.6980	0	34.5617	0	2.214	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	488.0	0	SC	0	7.6950	0	34.5616	0	2.214	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	489.0	0	SC	0	7.6885	0	34.5612	0	2.214	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	490.0	0	SC	0	7.6853	0	34.5610	0	2.214	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	491.0	0	SC	0	7.6814	0	34.5608	0	2.216	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	492.0	0	SC	0	7.6736	0	34.5602	0	2.222	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	493.0	0	SC	0	7.6657	0	34.5597	0	2.229	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	494.0	0	SC	0	7.6567	0	34.5591	0	2.232	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	495.0	0	SC	0	7.6515	0	34.5587	0	2.235	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	496.0	0	SC	0	7.6494	0	34.5587	0	2.235	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	497.0	0	SC	0	7.6463	0	34.5581	0	2.237	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	498.0	0	SC	0	7.6426	0	34.5579	0	2.236	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	499.0	0	SC	0	7.6380	0	34.5573	0	2.241	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	500.0	0	SC	0	7.6221	0	34.5565	0	2.258	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	501.0	0	SC	0	7.6145	0	34.5574	0	2.265	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	502.0	0	SC	0	7.6106	0	34.5571	0	2.266	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	503.0	0	SC	0	7.5856	0	34.5544	0	2.263	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	504.0	0	SC	0	7.5791	0	34.5533	0	2.262	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	505.0	0	SC	0	7.5675	0	34.5516	0	2.253	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	506.0	0	SC	0	7.5583	0	34.5502	0	2.249	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	507.0	0	SC	0	7.5452	0	34.5485	0	2.242	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	508.0	0	SC	0	7.5393	0	34.5477	0	2.232	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	509.0	0	SC	0	7.5332	0	34.5467	0	2.221	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	510.0	0	SC	0	7.5027	0	34.5429	0	2.209	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	511.0	0	SC	0	7.4361	0	34.5342	0	2.201	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	512.0	0	SC	0	7.3814	0	34.5271	0	2.200	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	513.0	0	SC	0	7.3662	0	34.5245	0	2.198	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	514.0	0	SC	0	7.3613	0	34.5237	0	2.208	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	515.0	0	SC	0	7.3541	0	34.5248	0	2.220	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	516.0	0	SC	0	7.3574	0	34.5287	0	2.236	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	517.0	0	SC	0	7.3575	0	34.5316	0	2.265	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	518.0	0	SC	0	7.3522	0	34.5325	0	2.294	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	519.0	0	SC	0	7.3463	0	34.5326	0	2.322	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	520.0	0	SC	0	7.3413	0	34.5324	0	2.343	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	521.0	0	SC	0	7.3374	0	34.5322	0	2.348	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	522.0	0	SC	0	7.3242	0	34.5321	0	2.328	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	523.0	0	SC	0	7.3067	0	34.5315	0	2.294	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	524.0	0	SC	0	7.2959	0	34.5313	0	2.257	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	525.0	0	SC	0	7.2862	0	34.5317	0	2.227	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	526.0	0	SC	0	7.2672	0	34.5312	0	2.235	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	527.0	0	SC	0	7.2498	0	34.5317	0	2.272	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	528.0	0	SC	0	7.2310	0	34.5312	0	2.298	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	529.0	0	SC	0	7.2261	0	34.5306	0	2.310	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	530.0	0	SC	0	7.2188	0	34.5295	0	2.320	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	531.0	0	SC	0	7.2089	0	34.5283	0	2.328	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	532.0	0	SC	0	7.1861	0	34.5265	0	2.335	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	533.0	0	SC	0	7.1568	0	34.5243	0	2.349	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	534.0	0	SC	0	7.1464	0	34.5236	0	2.370	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	535.0	0	SC	0	7.1455	0	34.5253	0	2.389	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	536.0	0	SC	0	7.1415	0	34.5262	0	2.398	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	537.0	0	SC	0	7.1368	0	34.5259	0	2.404	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	538.0	0	SC	0	7.1303	0	34.5255	0	2.408	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	539.0	0	SC	0	7.1213	0	34.5252	0	2.417	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	540.0	0	SC	0	7.1095	0	34.5257	0	2.426	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	541.0	0	SC	0	7.1040	0	34.5263	0	2.440	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	542.0	0	SC	0	7.1020	0	34.5277	0	2.472	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	543.0	0	SC	0	7.1009	0	34.5303	0	2.523	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	544.0	0	SC	0	7.1091	0	34.5342	0	2.577	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	545.0	0	SC	0	7.1101	0	34.5369	0	2.621	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	546.0	0	SC	0	7.1046	0	34.5394	0	2.641	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	547.0	0	SC	0	7.0942	0	34.5395	0	2.631	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	548.0	0	SC	0	7.0785	0	34.5386	0	2.611	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	549.0	0	SC	0	7.0693	0	34.5381	0	2.598	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	550.0	0	SC	0	7.0636	0	34.5377	0	2.584	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	551.0	0	SC	0	7.0556	0	34.5373	0	2.576	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	552.0	0	SC	0	7.0426	0	34.5368	0	2.571	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	553.0	0	SC	0	7.0340	0	34.5367	0	2.569	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	554.0	0	SC	0	7.0302	0	34.5367	0	2.568	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	555.0	0	SC	0	7.0279	0	34.5365	0	2.567	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	556.0	0	SC	0	7.0252	0	34.5365	0	2.563	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	557.0	0	SC	0	7.0229	0	34.5364	0	2.563	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	558.0	0	SC	0	7.0205	0	34.5364	0	2.565	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	559.0	0	SC	0	7.0200	0	34.5364	0	2.563	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	560.0	0	SC	0	7.0193	0	34.5364	0	2.558	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	561.0	0	SC	0	7.0189	0	34.5364	0	2.557	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	562.0	0	SC	0	7.0134	0	34.5362	0	2.555	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	563.0	0	SC	0	7.0017	0	34.5364	0	2.551	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	564.0	0	SC	0	6.9845	0	34.5357	0	2.555	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	565.0	0	SC	0	6.9763	0	34.5358	0	2.555	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	566.0	0	SC	0	6.9752	0	34.5359	0	2.562	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	567.0	0	SC	0	6.9706	0	34.5361	0	2.567	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	568.0	0	SC	0	6.9658	0	34.5362	0	2.564	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	569.0	0	SC	0	6.9584	0	34.5355	0	2.562	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	570.0	0	SC	0	6.9554	0	34.5360	0	2.561	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	571.0	0	SC	0	6.9532	0	34.5361	0	2.563	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	572.0	0	SC	0	6.9489	0	34.5359	0	2.558	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	573.0	0	SC	0	6.9379	0	34.5356	0	2.547	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	574.0	0	SC	0	6.9272	0	34.5348	0	2.536	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	575.0	0	SC	0	6.9230	0	34.5346	0	2.536	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	576.0	0	SC	0	6.9224	0	34.5348	0	2.545	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	577.0	0	SC	0	6.9179	0	34.5352	0	2.557	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	578.0	0	SC	0	6.9117	0	34.5356	0	2.568	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	579.0	0	SC	0	6.9063	0	34.5358	0	2.579	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	580.0	0	SC	0	6.8988	0	34.5364	0	2.590	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	581.0	0	SC	0	6.8943	0	34.5366	0	2.593	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	582.0	0	SC	0	6.8893	0	34.5365	0	2.593	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	583.0	0	SC	0	6.8855	0	34.5364	0	2.591	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	584.0	0	SC	0	6.8793	0	34.5364	0	2.586	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	585.0	0	SC	0	6.8768	0	34.5361	0	2.585	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	586.0	0	SC	0	6.8664	0	34.5361	0	2.585	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	587.0	0	SC	0	6.8523	0	34.5357	0	2.588	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	588.0	0	SC	0	6.8444	0	34.5355	0	2.587	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	589.0	0	SC	0	6.8415	0	34.5354	0	2.584	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	590.0	0	SC	0	6.8393	0	34.5353	0	2.591	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	591.0	0	SC	0	6.8369	0	34.5354	0	2.590	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	592.0	0	SC	0	6.8344	0	34.5355	0	2.567	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	593.0	0	SC	0	6.8215	0	34.5344	0	2.531	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	594.0	0	SC	0	6.8125	0	34.5328	0	2.489	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	595.0	0	SC	0	6.8041	0	34.5316	0	2.441	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	596.0	0	SC	0	6.7830	0	34.5296	0	2.382	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	597.0	0	SC	0	6.7504	0	34.5266	0	2.323	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	598.0	0	SC	0	6.7303	0	34.5248	0	2.293	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	599.0	0	SC	0	6.7148	0	34.5243	0	2.284	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	600.0	0	SC	0	6.6990	0	34.5238	0	2.274	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	601.0	0	SC	0	6.6859	0	34.5233	0	2.272	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	602.0	0	SC	0	6.6803	0	34.5234	0	2.272	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	603.0	0	SC	0	6.6739	0	34.5233	0	2.269	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	604.0	0	SC	0	6.6667	0	34.5231	0	2.269	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	605.0	0	SC	0	6.6661	0	34.5233	0	2.269	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	606.0	0	SC	0	6.6660	0	34.5232	0	2.270	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	607.0	0	SC	0	6.6632	0	34.5232	0	2.267	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	608.0	0	SC	0	6.6553	0	34.5234	0	2.260	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	609.0	0	SC	0	6.6490	0	34.5234	0	2.244	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	610.0	0	SC	0	6.6376	0	34.5238	0	2.231	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	611.0	0	SC	0	6.6172	0	34.5235	0	2.228	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	612.0	0	SC	0	6.6113	0	34.5233	0	2.219	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	613.0	0	SC	0	6.6086	0	34.5234	0	2.221	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	614.0	0	SC	0	6.6045	0	34.5238	0	2.226	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	615.0	0	SC	0	6.5994	0	34.5238	0	2.228	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	616.0	0	SC	0	6.5928	0	34.5240	0	2.233	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	617.0	0	SC	0	6.5868	0	34.5238	0	2.234	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	618.0	0	SC	0	6.5832	0	34.5238	0	2.238	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	619.0	0	SC	0	6.5796	0	34.5239	0	2.247	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	620.0	0	SC	0	6.5725	0	34.5248	0	2.254	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	621.0	0	SC	0	6.5648	0	34.5249	0	2.257	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	622.0	0	SC	0	6.5576	0	34.5246	0	2.255	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	623.0	0	SC	0	6.5552	0	34.5247	0	2.254	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	624.0	0	SC	0	6.5516	0	34.5244	0	2.252	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	625.0	0	SC	0	6.5471	0	34.5246	0	2.257	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	626.0	0	SC	0	6.5449	0	34.5249	0	2.261	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	627.0	0	SC	0	6.5421	0	34.5251	0	2.268	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	628.0	0	SC	0	6.5371	0	34.5253	0	2.281	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	629.0	0	SC	0	6.5279	0	34.5257	0	2.286	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	630.0	0	SC	0	6.5195	0	34.5257	0	2.288	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	631.0	0	SC	0	6.5146	0	34.5257	0	2.288	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	632.0	0	SC	0	6.5115	0	34.5254	0	2.283	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	633.0	0	SC	0	6.5082	0	34.5251	0	2.279	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	634.0	0	SC	0	6.5053	0	34.5252	0	2.280	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	635.0	0	SC	0	6.5014	0	34.5252	0	2.282	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	636.0	0	SC	0	6.4981	0	34.5253	0	2.286	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	637.0	0	SC	0	6.4930	0	34.5253	0	2.289	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	638.0	0	SC	0	6.4905	0	34.5252	0	2.293	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	639.0	0	SC	0	6.4897	0	34.5252	0	2.294	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	640.0	0	SC	0	6.4886	0	34.5252	0	2.289	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	641.0	0	SC	0	6.4876	0	34.5251	0	2.284	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	642.0	0	SC	0	6.4848	0	34.5247	0	2.273	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	643.0	0	SC	0	6.4765	0	34.5239	0	2.247	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	644.0	0	SC	0	6.4547	0	34.5220	0	2.224	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	645.0	0	SC	0	6.4309	0	34.5211	0	2.212	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	646.0	0	SC	0	6.4150	0	34.5209	0	2.209	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	647.0	0	SC	0	6.4028	0	34.5202	0	2.234	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	648.0	0	SC	0	6.4006	0	34.5228	0	2.262	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	649.0	0	SC	0	6.3946	0	34.5237	0	2.276	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	650.0	0	SC	0	6.3910	0	34.5235	0	2.278	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	651.0	0	SC	0	6.3861	0	34.5231	0	2.270	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	652.0	0	SC	0	6.3824	0	34.5227	0	2.255	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	653.0	0	SC	0	6.3688	0	34.5216	0	2.231	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	654.0	0	SC	0	6.3453	0	34.5205	0	2.204	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	655.0	0	SC	0	6.3360	0	34.5200	0	2.192	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	656.0	0	SC	0	6.3345	0	34.5200	0	2.192	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	657.0	0	SC	0	6.3323	0	34.5201	0	2.191	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	658.0	0	SC	0	6.3303	0	34.5199	0	2.189	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	659.0	0	SC	0	6.3259	0	34.5197	0	2.188	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	660.0	0	SC	0	6.3164	0	34.5196	0	2.186	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	661.0	0	SC	0	6.3096	0	34.5203	0	2.191	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	662.0	0	SC	0	6.3090	0	34.5214	0	2.196	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	663.0	0	SC	0	6.3092	0	34.5220	0	2.196	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	664.0	0	SC	0	6.3095	0	34.5222	0	2.198	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	665.0	0	SC	0	6.3099	0	34.5224	0	2.197	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	666.0	0	SC	0	6.3103	0	34.5226	0	2.197	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	667.0	0	SC	0	6.3102	0	34.5227	0	2.188	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	668.0	0	SC	0	6.3090	0	34.5226	0	2.169	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	669.0	0	SC	0	6.2925	0	34.5216	0	2.158	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	670.0	0	SC	0	6.2749	0	34.5216	0	2.160	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	671.0	0	SC	0	6.2690	0	34.5218	0	2.155	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	672.0	0	SC	0	6.2624	0	34.5215	0	2.141	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	673.0	0	SC	0	6.2517	0	34.5205	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	674.0	0	SC	0	6.2334	0	34.5195	0	2.109	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	675.0	0	SC	0	6.2265	0	34.5196	0	2.101	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	676.0	0	SC	0	6.2235	0	34.5194	0	2.096	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	677.0	0	SC	0	6.2184	0	34.5198	0	2.091	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	678.0	0	SC	0	6.2105	0	34.5204	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	679.0	0	SC	0	6.2080	0	34.5203	0	2.073	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	680.0	0	SC	0	6.2025	0	34.5207	0	2.064	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	681.0	0	SC	0	6.1826	0	34.5207	0	2.057	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	682.0	0	SC	0	6.1559	0	34.5205	0	2.056	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	683.0	0	SC	0	6.1412	0	34.5204	0	2.061	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	684.0	0	SC	0	6.1365	0	34.5202	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	685.0	0	SC	0	6.1360	0	34.5204	0	2.063	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	686.0	0	SC	0	6.1349	0	34.5202	0	2.059	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	687.0	0	SC	0	6.1340	0	34.5203	0	2.059	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	688.0	0	SC	0	6.1302	0	34.5203	0	2.057	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	689.0	0	SC	0	6.1217	0	34.5206	0	2.055	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	690.0	0	SC	0	6.1170	0	34.5206	0	2.053	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	691.0	0	SC	0	6.1115	0	34.5206	0	2.051	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	692.0	0	SC	0	6.1048	0	34.5206	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	693.0	0	SC	0	6.0973	0	34.5208	0	2.043	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	694.0	0	SC	0	6.0921	0	34.5208	0	2.044	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	695.0	0	SC	0	6.0830	0	34.5208	0	2.046	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	696.0	0	SC	0	6.0765	0	34.5206	0	2.049	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	697.0	0	SC	0	6.0674	0	34.5204	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	698.0	0	SC	0	6.0618	0	34.5202	0	2.052	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	699.0	0	SC	0	6.0591	0	34.5200	0	2.056	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	700.0	0	SC	0	6.0562	0	34.5201	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	701.0	0	SC	0	6.0518	0	34.5200	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	702.0	0	SC	0	6.0394	0	34.5194	0	2.059	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	703.0	0	SC	0	6.0262	0	34.5198	0	2.053	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	704.0	0	SC	0	6.0214	0	34.5198	0	2.044	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	705.0	0	SC	0	6.0186	0	34.5214	0	2.035	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	706.0	0	SC	0	6.0098	0	34.5216	0	2.029	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	707.0	0	SC	0	6.0028	0	34.5213	0	2.033	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	708.0	0	SC	0	6.0004	0	34.5216	0	2.039	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	709.0	0	SC	0	5.9930	0	34.5214	0	2.051	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	710.0	0	SC	0	5.9831	0	34.5208	0	2.067	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	711.0	0	SC	0	5.9706	0	34.5204	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	712.0	0	SC	0	5.9627	0	34.5201	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	713.0	0	SC	0	5.9599	0	34.5200	0	2.106	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	714.0	0	SC	0	5.9578	0	34.5200	0	2.110	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	715.0	0	SC	0	5.9551	0	34.5201	0	2.109	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	716.0	0	SC	0	5.9514	0	34.5199	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	717.0	0	SC	0	5.9479	0	34.5198	0	2.104	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	718.0	0	SC	0	5.9460	0	34.5197	0	2.106	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	719.0	0	SC	0	5.9447	0	34.5198	0	2.108	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	720.0	0	SC	0	5.9437	0	34.5200	0	2.113	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	721.0	0	SC	0	5.9451	0	34.5211	0	2.123	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	722.0	0	SC	0	5.9471	0	34.5223	0	2.127	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	723.0	0	SC	0	5.9382	0	34.5219	0	2.126	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	724.0	0	SC	0	5.9303	0	34.5213	0	2.129	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	725.0	0	SC	0	5.9266	0	34.5225	0	2.145	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	726.0	0	SC	0	5.9321	0	34.5262	0	2.156	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	727.0	0	SC	0	5.9313	0	34.5278	0	2.159	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	728.0	0	SC	0	5.9197	0	34.5270	0	2.159	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	729.0	0	SC	0	5.9089	0	34.5266	0	2.155	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	730.0	0	SC	0	5.9060	0	34.5273	0	2.150	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	731.0	0	SC	0	5.8974	0	34.5277	0	2.145	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	732.0	0	SC	0	5.8895	0	34.5272	0	2.141	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	733.0	0	SC	0	5.8817	0	34.5269	0	2.140	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	734.0	0	SC	0	5.8741	0	34.5265	0	2.132	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	735.0	0	SC	0	5.8639	0	34.5261	0	2.125	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	736.0	0	SC	0	5.8569	0	34.5259	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	737.0	0	SC	0	5.8523	0	34.5256	0	2.116	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	738.0	0	SC	0	5.8477	0	34.5256	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	739.0	0	SC	0	5.8402	0	34.5254	0	2.109	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	740.0	0	SC	0	5.8312	0	34.5248	0	2.111	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	741.0	0	SC	0	5.8237	0	34.5251	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	742.0	0	SC	0	5.8250	0	34.5264	0	2.127	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	743.0	0	SC	0	5.8223	0	34.5272	0	2.142	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	744.0	0	SC	0	5.8201	0	34.5281	0	2.152	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	745.0	0	SC	0	5.8190	0	34.5292	0	2.156	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	746.0	0	SC	0	5.8166	0	34.5298	0	2.159	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	747.0	0	SC	0	5.8125	0	34.5300	0	2.156	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	748.0	0	SC	0	5.8082	0	34.5299	0	2.158	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	749.0	0	SC	0	5.8031	0	34.5296	0	2.154	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	750.0	0	SC	0	5.7944	0	34.5294	0	2.144	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	751.0	0	SC	0	5.7870	0	34.5293	0	2.132	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	752.0	0	SC	0	5.7796	0	34.5288	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	753.0	0	SC	0	5.7666	0	34.5279	0	2.102	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	754.0	0	SC	0	5.7511	0	34.5273	0	2.084	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	755.0	0	SC	0	5.7405	0	34.5270	0	2.068	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	756.0	0	SC	0	5.7325	0	34.5262	0	2.056	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	757.0	0	SC	0	5.7146	0	34.5244	0	2.042	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	758.0	0	SC	0	5.7055	0	34.5243	0	2.036	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	759.0	0	SC	0	5.6927	0	34.5238	0	2.045	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	760.0	0	SC	0	5.6818	0	34.5236	0	2.058	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	761.0	0	SC	0	5.6762	0	34.5234	0	2.074	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	762.0	0	SC	0	5.6688	0	34.5243	0	2.093	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	763.0	0	SC	0	5.6657	0	34.5256	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	764.0	0	SC	0	5.6655	0	34.5268	0	2.129	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	765.0	0	SC	0	5.6584	0	34.5271	0	2.131	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	766.0	0	SC	0	5.6527	0	34.5272	0	2.134	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	767.0	0	SC	0	5.6531	0	34.5273	0	2.140	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	768.0	0	SC	0	5.6531	0	34.5280	0	2.146	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	769.0	0	SC	0	5.6511	0	34.5284	0	2.149	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	770.0	0	SC	0	5.6488	0	34.5287	0	2.150	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	771.0	0	SC	0	5.6495	0	34.5292	0	2.152	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	772.0	0	SC	0	5.6501	0	34.5295	0	2.159	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	773.0	0	SC	0	5.6490	0	34.5295	0	2.152	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	774.0	0	SC	0	5.6432	0	34.5294	0	2.138	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	775.0	0	SC	0	5.6335	0	34.5287	0	2.131	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	776.0	0	SC	0	5.6226	0	34.5287	0	2.133	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	777.0	0	SC	0	5.6156	0	34.5292	0	2.135	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	778.0	0	SC	0	5.6128	0	34.5296	0	2.138	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	779.0	0	SC	0	5.6111	0	34.5296	0	2.141	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	780.0	0	SC	0	5.6089	0	34.5296	0	2.139	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	781.0	0	SC	0	5.6066	0	34.5296	0	2.134	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	782.0	0	SC	0	5.5985	0	34.5295	0	2.127	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	783.0	0	SC	0	5.5912	0	34.5298	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	784.0	0	SC	0	5.5859	0	34.5300	0	2.121	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	785.0	0	SC	0	5.5821	0	34.5302	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	786.0	0	SC	0	5.5795	0	34.5302	0	2.116	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	787.0	0	SC	0	5.5769	0	34.5303	0	2.112	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	788.0	0	SC	0	5.5739	0	34.5303	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	789.0	0	SC	0	5.5642	0	34.5307	0	2.115	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	790.0	0	SC	0	5.5504	0	34.5312	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	791.0	0	SC	0	5.5428	0	34.5316	0	2.121	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	792.0	0	SC	0	5.5402	0	34.5317	0	2.122	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	793.0	0	SC	0	5.5375	0	34.5316	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	794.0	0	SC	0	5.5350	0	34.5320	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	795.0	0	SC	0	5.5319	0	34.5322	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	796.0	0	SC	0	5.5293	0	34.5325	0	2.121	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	797.0	0	SC	0	5.5271	0	34.5326	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	798.0	0	SC	0	5.5253	0	34.5327	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	799.0	0	SC	0	5.5240	0	34.5327	0	2.121	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	800.0	0	SC	0	5.5188	0	34.5329	0	2.118	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	801.0	0	SC	0	5.5138	0	34.5331	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	802.0	0	SC	0	5.5117	0	34.5329	0	2.118	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	803.0	0	SC	0	5.5091	0	34.5330	0	2.118	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	804.0	0	SC	0	5.5072	0	34.5330	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	805.0	0	SC	0	5.5057	0	34.5331	0	2.115	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	806.0	0	SC	0	5.5035	0	34.5333	0	2.116	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	807.0	0	SC	0	5.4988	0	34.5335	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	808.0	0	SC	0	5.4917	0	34.5336	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	809.0	0	SC	0	5.4795	0	34.5340	0	2.113	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	810.0	0	SC	0	5.4725	0	34.5341	0	2.111	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	811.0	0	SC	0	5.4644	0	34.5338	0	2.108	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	812.0	0	SC	0	5.4412	0	34.5331	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	813.0	0	SC	0	5.4291	0	34.5330	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	814.0	0	SC	0	5.4238	0	34.5330	0	2.098	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	815.0	0	SC	0	5.4189	0	34.5330	0	2.097	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	816.0	0	SC	0	5.4149	0	34.5329	0	2.101	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	817.0	0	SC	0	5.4094	0	34.5334	0	2.103	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	818.0	0	SC	0	5.4043	0	34.5336	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	819.0	0	SC	0	5.4007	0	34.5337	0	2.108	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	820.0	0	SC	0	5.3987	0	34.5339	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	821.0	0	SC	0	5.3948	0	34.5340	0	2.111	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	822.0	0	SC	0	5.3910	0	34.5342	0	2.109	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	823.0	0	SC	0	5.3868	0	34.5343	0	2.108	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	824.0	0	SC	0	5.3799	0	34.5345	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	825.0	0	SC	0	5.3658	0	34.5351	0	2.105	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	826.0	0	SC	0	5.3511	0	34.5356	0	2.104	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	827.0	0	SC	0	5.3397	0	34.5359	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	828.0	0	SC	0	5.3285	0	34.5357	0	2.096	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	829.0	0	SC	0	5.3221	0	34.5358	0	2.097	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	830.0	0	SC	0	5.3139	0	34.5360	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	831.0	0	SC	0	5.3085	0	34.5357	0	2.088	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	832.0	0	SC	0	5.3066	0	34.5359	0	2.090	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	833.0	0	SC	0	5.3042	0	34.5359	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	834.0	0	SC	0	5.2973	0	34.5358	0	2.080	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	835.0	0	SC	0	5.2855	0	34.5357	0	2.071	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	836.0	0	SC	0	5.2587	0	34.5356	0	2.065	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	837.0	0	SC	0	5.2419	0	34.5361	0	2.066	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	838.0	0	SC	0	5.2379	0	34.5360	0	2.065	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	839.0	0	SC	0	5.2347	0	34.5361	0	2.064	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	840.0	0	SC	0	5.2298	0	34.5363	0	2.061	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	841.0	0	SC	0	5.2260	0	34.5366	0	2.061	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	842.0	0	SC	0	5.2196	0	34.5366	0	2.057	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	843.0	0	SC	0	5.2115	0	34.5365	0	2.051	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	844.0	0	SC	0	5.1928	0	34.5361	0	2.046	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	845.0	0	SC	0	5.1830	0	34.5361	0	2.042	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	846.0	0	SC	0	5.1789	0	34.5362	0	2.040	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	847.0	0	SC	0	5.1701	0	34.5365	0	2.040	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	848.0	0	SC	0	5.1624	0	34.5366	0	2.043	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	849.0	0	SC	0	5.1562	0	34.5369	0	2.042	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	850.0	0	SC	0	5.1520	0	34.5369	0	2.042	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	851.0	0	SC	0	5.1504	0	34.5371	0	2.044	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	852.0	0	SC	0	5.1500	0	34.5372	0	2.043	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	853.0	0	SC	0	5.1487	0	34.5371	0	2.039	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	854.0	0	SC	0	5.1467	0	34.5372	0	2.041	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	855.0	0	SC	0	5.1448	0	34.5372	0	2.045	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	856.0	0	SC	0	5.1437	0	34.5373	0	2.040	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	857.0	0	SC	0	5.1412	0	34.5373	0	2.036	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	858.0	0	SC	0	5.1405	0	34.5375	0	2.037	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	859.0	0	SC	0	5.1361	0	34.5374	0	2.040	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	860.0	0	SC	0	5.1288	0	34.5374	0	2.040	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	861.0	0	SC	0	5.1229	0	34.5376	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	862.0	0	SC	0	5.1219	0	34.5386	0	2.066	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	863.0	0	SC	0	5.1226	0	34.5391	0	2.072	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	864.0	0	SC	0	5.1201	0	34.5391	0	2.068	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	865.0	0	SC	0	5.1099	0	34.5388	0	2.062	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	866.0	0	SC	0	5.0941	0	34.5386	0	2.059	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	867.0	0	SC	0	5.0863	0	34.5394	0	2.070	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	868.0	0	SC	0	5.0870	0	34.5407	0	2.092	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	869.0	0	SC	0	5.0870	0	34.5416	0	2.111	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	870.0	0	SC	0	5.0900	0	34.5426	0	2.122	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	871.0	0	SC	0	5.0891	0	34.5427	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	872.0	0	SC	0	5.0867	0	34.5430	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	873.0	0	SC	0	5.0832	0	34.5431	0	2.122	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	874.0	0	SC	0	5.0813	0	34.5433	0	2.119	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	875.0	0	SC	0	5.0799	0	34.5432	0	2.115	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	876.0	0	SC	0	5.0795	0	34.5432	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	877.0	0	SC	0	5.0788	0	34.5432	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	878.0	0	SC	0	5.0775	0	34.5434	0	2.127	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	879.0	0	SC	0	5.0775	0	34.5436	0	2.128	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	880.0	0	SC	0	5.0755	0	34.5438	0	2.130	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	881.0	0	SC	0	5.0687	0	34.5439	0	2.134	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	882.0	0	SC	0	5.0595	0	34.5443	0	2.131	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	883.0	0	SC	0	5.0495	0	34.5443	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	884.0	0	SC	0	5.0443	0	34.5441	0	2.116	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	885.0	0	SC	0	5.0338	0	34.5439	0	2.102	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	886.0	0	SC	0	5.0220	0	34.5437	0	2.098	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	887.0	0	SC	0	5.0161	0	34.5438	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	888.0	0	SC	0	5.0082	0	34.5439	0	2.106	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	889.0	0	SC	0	5.0017	0	34.5447	0	2.122	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	890.0	0	SC	0	4.9909	0	34.5450	0	2.124	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	891.0	0	SC	0	4.9841	0	34.5451	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	892.0	0	SC	0	4.9827	0	34.5450	0	2.113	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	893.0	0	SC	0	4.9800	0	34.5452	0	2.114	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	894.0	0	SC	0	4.9747	0	34.5454	0	2.109	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	895.0	0	SC	0	4.9650	0	34.5452	0	2.100	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	896.0	0	SC	0	4.9594	0	34.5450	0	2.095	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	897.0	0	SC	0	4.9550	0	34.5450	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	898.0	0	SC	0	4.9532	0	34.5451	0	2.083	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	899.0	0	SC	0	4.9507	0	34.5452	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	900.0	0	SC	0	4.9467	0	34.5452	0	2.083	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	901.0	0	SC	0	4.9432	0	34.5453	0	2.078	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	902.0	0	SC	0	4.9413	0	34.5452	0	2.071	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	903.0	0	SC	0	4.9366	0	34.5450	0	2.066	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	904.0	0	SC	0	4.9315	0	34.5447	0	2.056	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	905.0	0	SC	0	4.9255	0	34.5444	0	2.044	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	906.0	0	SC	0	4.9175	0	34.5441	0	2.036	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	907.0	0	SC	0	4.9125	0	34.5440	0	2.026	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	908.0	0	SC	0	4.9092	0	34.5439	0	2.025	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	909.0	0	SC	0	4.9091	0	34.5440	0	2.026	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	910.0	0	SC	0	4.9087	0	34.5441	0	2.027	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	911.0	0	SC	0	4.9083	0	34.5443	0	2.021	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	912.0	0	SC	0	4.9067	0	34.5441	0	2.022	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	913.0	0	SC	0	4.9002	0	34.5443	0	2.026	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	914.0	0	SC	0	4.8846	0	34.5446	0	2.025	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	915.0	0	SC	0	4.8832	0	34.5451	0	2.024	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	916.0	0	SC	0	4.8795	0	34.5452	0	2.025	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	917.0	0	SC	0	4.8715	0	34.5455	0	2.031	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	918.0	0	SC	0	4.8529	0	34.5452	0	2.032	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	919.0	0	SC	0	4.8418	0	34.5454	0	2.039	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	920.0	0	SC	0	4.8397	0	34.5458	0	2.042	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	921.0	0	SC	0	4.8395	0	34.5461	0	2.049	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	922.0	0	SC	0	4.8393	0	34.5463	0	2.052	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	923.0	0	SC	0	4.8380	0	34.5467	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	924.0	0	SC	0	4.8345	0	34.5468	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	925.0	0	SC	0	4.8324	0	34.5468	0	2.051	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	926.0	0	SC	0	4.8311	0	34.5466	0	2.050	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	927.0	0	SC	0	4.8284	0	34.5469	0	2.052	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	928.0	0	SC	0	4.8264	0	34.5475	0	2.057	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	929.0	0	SC	0	4.8224	0	34.5479	0	2.061	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	930.0	0	SC	0	4.8206	0	34.5481	0	2.060	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	931.0	0	SC	0	4.8174	0	34.5481	0	2.059	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	932.0	0	SC	0	4.8115	0	34.5483	0	2.061	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	933.0	0	SC	0	4.8027	0	34.5488	0	2.065	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	934.0	0	SC	0	4.7996	0	34.5493	0	2.069	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	935.0	0	SC	0	4.7996	0	34.5494	0	2.070	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	936.0	0	SC	0	4.7995	0	34.5495	0	2.070	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	937.0	0	SC	0	4.7986	0	34.5496	0	2.071	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	938.0	0	SC	0	4.7969	0	34.5500	0	2.072	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	939.0	0	SC	0	4.7927	0	34.5502	0	2.076	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	940.0	0	SC	0	4.7898	0	34.5504	0	2.076	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	941.0	0	SC	0	4.7868	0	34.5506	0	2.079	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	942.0	0	SC	0	4.7830	0	34.5512	0	2.085	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	943.0	0	SC	0	4.7812	0	34.5514	0	2.083	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	944.0	0	SC	0	4.7795	0	34.5517	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	945.0	0	SC	0	4.7751	0	34.5520	0	2.085	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	946.0	0	SC	0	4.7691	0	34.5524	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	947.0	0	SC	0	4.7668	0	34.5524	0	2.090	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	948.0	0	SC	0	4.7654	0	34.5525	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	949.0	0	SC	0	4.7636	0	34.5524	0	2.088	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	950.0	0	SC	0	4.7614	0	34.5524	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	951.0	0	SC	0	4.7602	0	34.5526	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	952.0	0	SC	0	4.7592	0	34.5525	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	953.0	0	SC	0	4.7592	0	34.5526	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	954.0	0	SC	0	4.7584	0	34.5526	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	955.0	0	SC	0	4.7588	0	34.5525	0	2.088	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	956.0	0	SC	0	4.7579	0	34.5526	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	957.0	0	SC	0	4.7564	0	34.5526	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	958.0	0	SC	0	4.7523	0	34.5528	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	959.0	0	SC	0	4.7496	0	34.5532	0	2.092	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	960.0	0	SC	0	4.7472	0	34.5537	0	2.096	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	961.0	0	SC	0	4.7436	0	34.5541	0	2.102	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	962.0	0	SC	0	4.7400	0	34.5542	0	2.103	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	963.0	0	SC	0	4.7389	0	34.5542	0	2.102	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	964.0	0	SC	0	4.7383	0	34.5542	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	965.0	0	SC	0	4.7378	0	34.5541	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	966.0	0	SC	0	4.7369	0	34.5540	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	967.0	0	SC	0	4.7340	0	34.5544	0	2.100	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	968.0	0	SC	0	4.7319	0	34.5548	0	2.104	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	969.0	0	SC	0	4.7315	0	34.5550	0	2.108	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	970.0	0	SC	0	4.7311	0	34.5552	0	2.104	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	971.0	0	SC	0	4.7308	0	34.5553	0	2.106	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	972.0	0	SC	0	4.7307	0	34.5550	0	2.104	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	973.0	0	SC	0	4.7299	0	34.5554	0	2.103	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	974.0	0	SC	0	4.7290	0	34.5552	0	2.101	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	975.0	0	SC	0	4.7204	0	34.5548	0	2.098	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	976.0	0	SC	0	4.7108	0	34.5550	0	2.101	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	977.0	0	SC	0	4.7065	0	34.5549	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	978.0	0	SC	0	4.7008	0	34.5545	0	2.088	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	979.0	0	SC	0	4.6946	0	34.5544	0	2.085	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	980.0	0	SC	0	4.6887	0	34.5546	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	981.0	0	SC	0	4.6869	0	34.5546	0	2.083	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	982.0	0	SC	0	4.6863	0	34.5547	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	983.0	0	SC	0	4.6856	0	34.5546	0	2.087	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	984.0	0	SC	0	4.6836	0	34.5548	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	985.0	0	SC	0	4.6785	0	34.5547	0	2.084	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	986.0	0	SC	0	4.6744	0	34.5541	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	987.0	0	SC	0	4.6720	0	34.5541	0	2.080	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	988.0	0	SC	0	4.6720	0	34.5543	0	2.080	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	989.0	0	SC	0	4.6723	0	34.5544	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	990.0	0	SC	0	4.6630	0	34.5540	0	2.081	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	991.0	0	SC	0	4.6491	0	34.5531	0	2.099	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	992.0	0	SC	0	4.6418	0	34.5532	0	2.117	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	993.0	0	SC	0	4.6389	0	34.5533	0	2.125	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	994.0	0	SC	0	4.6389	0	34.5533	0	2.120	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	995.0	0	SC	0	4.6390	0	34.5534	0	2.116	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	996.0	0	SC	0	4.6390	0	34.5535	0	2.107	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	997.0	0	SC	0	4.6366	0	34.5536	0	2.093	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	998.0	0	SC	0	4.6347	0	34.5543	0	2.084	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	999.0	0	SC	0	4.6309	0	34.5546	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1000.0	0	SC	0	4.6285	0	34.5546	0	2.096	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1001.0	0	SC	0	4.6250	0	34.5543	0	2.111	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1002.0	0	SC	0	4.6262	0	34.5548	0	2.094	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1003.0	0	SC	0	4.6258	0	34.5550	0	2.090	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1004.0	0	SC	0	4.6244	0	34.5552	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1005.0	0	SC	0	4.6230	0	34.5551	0	2.085	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1006.0	0	SC	0	4.6216	0	34.5552	0	2.089	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1007.0	0	SC	0	4.6205	0	34.5552	0	2.086	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1008.0	0	SC	0	4.6169	0	34.5553	0	2.082	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1009.0	0	SC	0	4.6116	0	34.5552	0	2.076	0
JNSR___20131019	003	C	03/14/2013	00:54	129.9997	5.9936	0	1010.0	0	SC	0	4.6090	0	34.5552	0	2.083	0
JNSR___20131019	004	B	03/14/2013	01:23	129.9997	5.9936	0	1008.8	0	SD	0	4.6130	0	34.5555	0	2.07	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	4.0	0	SC	0	28.7231	0	33.9840	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	5.0	0	SC	0	28.7221	0	33.9842	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	6.0	0	SC	0	28.7234	0	33.9843	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	7.0	0	SC	0	28.7250	0	33.9843	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	8.0	0	SC	0	28.7286	0	33.9840	0	4.246	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	9.0	0	SC	0	28.7281	0	33.9841	0	4.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	10.0	0	SC	0	28.7298	0	33.9845	0	4.248	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	11.0	0	SC	0	28.7297	0	33.9842	0	4.248	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	12.0	0	SC	0	28.7309	0	33.9843	0	4.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	13.0	0	SC	0	28.7300	0	33.9842	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	14.0	0	SC	0	28.7306	0	33.9843	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	15.0	0	SC	0	28.7308	0	33.9844	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	16.0	0	SC	0	28.7312	0	33.9843	0	4.216	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	17.0	0	SC	0	28.7318	0	33.9843	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	18.0	0	SC	0	28.7325	0	33.9844	0	4.246	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	19.0	0	SC	0	28.7326	0	33.9845	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	20.0	0	SC	0	28.7324	0	33.9844	0	4.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	21.0	0	SC	0	28.7347	0	33.9845	0	4.238	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	22.0	0	SC	0	28.7395	0	33.9848	0	4.237	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	23.0	0	SC	0	28.7382	0	33.9849	0	4.239	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	24.0	0	SC	0	28.7383	0	33.9853	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	25.0	0	SC	0	28.7385	0	33.9852	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	26.0	0	SC	0	28.7372	0	33.9852	0	4.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	27.0	0	SC	0	28.7372	0	33.9851	0	4.235	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	28.0	0	SC	0	28.7376	0	33.9850	0	4.229	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	29.0	0	SC	0	28.7373	0	33.9851	0	4.240	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	30.0	0	SC	0	28.7379	0	33.9850	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	31.0	0	SC	0	28.7386	0	33.9850	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	32.0	0	SC	0	28.7386	0	33.9848	0	4.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	33.0	0	SC	0	28.7386	0	33.9847	0	4.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	34.0	0	SC	0	28.7376	0	33.9849	0	4.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	35.0	0	SC	0	28.7354	0	33.9857	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	36.0	0	SC	0	28.7356	0	33.9857	0	4.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	37.0	0	SC	0	28.7374	0	33.9855	0	4.237	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	38.0	0	SC	0	28.7270	0	33.9877	0	4.240	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	39.0	0	SC	0	28.6930	0	33.9959	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	40.0	0	SC	0	28.6832	0	33.9979	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	41.0	0	SC	0	28.6566	0	34.0026	0	4.248	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	42.0	0	SC	0	28.6237	0	34.0085	0	4.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	43.0	0	SC	0	28.6027	0	34.0119	0	4.225	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	44.0	0	SC	0	28.5882	0	34.0142	0	4.250	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	45.0	0	SC	0	28.5833	0	34.0154	0	4.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	46.0	0	SC	0	28.5764	0	34.0179	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	47.0	0	SC	0	28.5541	0	34.0278	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	48.0	0	SC	0	28.5466	0	34.0303	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	49.0	0	SC	0	28.5400	0	34.0343	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	50.0	0	SC	0	28.5347	0	34.0378	0	4.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	51.0	0	SC	0	28.5215	0	34.0483	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	52.0	0	SC	0	28.5040	0	34.0609	0	4.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	53.0	0	SC	0	28.4995	0	34.0638	0	4.248	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	54.0	0	SC	0	28.4951	0	34.0675	0	4.246	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	55.0	0	SC	0	28.4916	0	34.0702	0	4.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	56.0	0	SC	0	28.4843	0	34.0744	0	4.238	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	57.0	0	SC	0	28.4739	0	34.0810	0	4.239	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	58.0	0	SC	0	28.4712	0	34.0826	0	4.227	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	59.0	0	SC	0	28.4640	0	34.0881	0	4.207	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	60.0	0	SC	0	28.4045	0	34.1225	0	4.189	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	61.0	0	SC	0	28.3417	0	34.1576	0	4.165	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	62.0	0	SC	0	28.2732	0	34.1961	0	4.121	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	63.0	0	SC	0	28.2072	0	34.2322	0	4.110	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	64.0	0	SC	0	28.0406	0	34.3277	0	4.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	65.0	0	SC	0	27.9161	0	34.4130	0	4.112	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	66.0	0	SC	0	27.8391	0	34.4489	0	4.053	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	67.0	0	SC	0	27.6286	0	34.5387	0	3.977	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	68.0	0	SC	0	27.3045	0	34.6519	0	3.898	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	69.0	0	SC	0	27.0024	0	34.7178	0	3.880	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	70.0	0	SC	0	26.4609	0	34.8150	0	3.910	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	71.0	0	SC	0	26.2743	0	34.8375	0	3.934	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	72.0	0	SC	0	26.1656	0	34.8556	0	3.946	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	73.0	0	SC	0	26.1037	0	34.8763	0	3.942	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	74.0	0	SC	0	25.9814	0	34.8973	0	3.937	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	75.0	0	SC	0	25.9149	0	34.9083	0	3.924	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	76.0	0	SC	0	25.8628	0	34.9175	0	3.886	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	77.0	0	SC	0	25.8202	0	34.9224	0	3.819	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	78.0	0	SC	0	25.6511	0	34.9253	0	3.784	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	79.0	0	SC	0	25.4239	0	34.9282	0	3.779	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	80.0	0	SC	0	25.3080	0	34.9279	0	3.768	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	81.0	0	SC	0	25.2550	0	34.9268	0	3.731	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	82.0	0	SC	0	25.1749	0	34.9261	0	3.679	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	83.0	0	SC	0	25.0228	0	34.9203	0	3.634	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	84.0	0	SC	0	24.8488	0	34.9171	0	3.598	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	85.0	0	SC	0	24.7100	0	34.9231	0	3.550	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	86.0	0	SC	0	24.5603	0	34.9268	0	3.514	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	87.0	0	SC	0	24.4143	0	34.9248	0	3.490	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	88.0	0	SC	0	24.3058	0	34.9220	0	3.431	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	89.0	0	SC	0	24.2248	0	34.9206	0	3.357	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	90.0	0	SC	0	23.9250	0	34.9156	0	3.371	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	91.0	0	SC	0	23.5918	0	34.9153	0	3.374	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	92.0	0	SC	0	23.3219	0	34.9142	0	3.257	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	93.0	0	SC	0	23.2235	0	34.9090	0	3.202	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	94.0	0	SC	0	23.0899	0	34.9074	0	3.211	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	95.0	0	SC	0	22.8164	0	34.9046	0	3.223	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	96.0	0	SC	0	22.6495	0	34.9020	0	3.223	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	97.0	0	SC	0	22.5521	0	34.9014	0	3.211	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	98.0	0	SC	0	22.4378	0	34.9004	0	3.198	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	99.0	0	SC	0	22.3414	0	34.8995	0	3.194	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	100.0	0	SC	0	22.2918	0	34.8997	0	3.195	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	101.0	0	SC	0	22.2562	0	34.8993	0	3.195	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	102.0	0	SC	0	22.2110	0	34.8988	0	3.208	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	103.0	0	SC	0	22.1478	0	34.8968	0	3.232	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	104.0	0	SC	0	22.0385	0	34.8980	0	3.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	105.0	0	SC	0	21.9252	0	34.8981	0	3.227	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	106.0	0	SC	0	21.5753	0	34.9025	0	3.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	107.0	0	SC	0	21.2755	0	34.8904	0	3.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	108.0	0	SC	0	20.5237	0	34.8702	0	3.075	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	109.0	0	SC	0	20.1923	0	34.8653	0	3.065	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	110.0	0	SC	0	20.0649	0	34.8540	0	3.042	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	111.0	0	SC	0	19.7382	0	34.8409	0	3.042	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	112.0	0	SC	0	19.2983	0	34.8147	0	3.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	113.0	0	SC	0	18.6747	0	34.7835	0	3.106	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	114.0	0	SC	0	18.5623	0	34.7748	0	3.112	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	115.0	0	SC	0	18.5587	0	34.7779	0	3.104	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	116.0	0	SC	0	18.5493	0	34.7803	0	3.107	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	117.0	0	SC	0	18.5429	0	34.7823	0	3.108	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	118.0	0	SC	0	18.5408	0	34.7834	0	3.107	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	119.0	0	SC	0	18.5392	0	34.7843	0	3.106	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	120.0	0	SC	0	18.5377	0	34.7854	0	3.106	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	121.0	0	SC	0	18.5359	0	34.7860	0	3.105	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	122.0	0	SC	0	18.5308	0	34.7867	0	3.103	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	123.0	0	SC	0	18.5250	0	34.7876	0	3.103	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	124.0	0	SC	0	18.5207	0	34.7886	0	3.084	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	125.0	0	SC	0	18.5000	0	34.7892	0	3.082	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	126.0	0	SC	0	18.2585	0	34.7774	0	3.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	127.0	0	SC	0	17.8833	0	34.7595	0	3.153	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	128.0	0	SC	0	17.7758	0	34.7520	0	3.151	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	129.0	0	SC	0	17.7706	0	34.7507	0	3.120	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	130.0	0	SC	0	17.7267	0	34.7475	0	3.088	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	131.0	0	SC	0	17.6436	0	34.7412	0	3.104	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	132.0	0	SC	0	17.1763	0	34.7153	0	3.140	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	133.0	0	SC	0	16.8438	0	34.7023	0	3.159	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	134.0	0	SC	0	16.7859	0	34.6974	0	3.157	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	135.0	0	SC	0	16.7165	0	34.6927	0	3.152	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	136.0	0	SC	0	16.6154	0	34.6870	0	3.144	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	137.0	0	SC	0	16.5388	0	34.6834	0	3.134	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	138.0	0	SC	0	16.4839	0	34.6814	0	3.122	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	139.0	0	SC	0	16.4248	0	34.6785	0	3.102	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	140.0	0	SC	0	16.3689	0	34.6745	0	3.081	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	141.0	0	SC	0	16.2360	0	34.6664	0	3.076	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	142.0	0	SC	0	15.9638	0	34.6484	0	3.040	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	143.0	0	SC	0	15.7560	0	34.6378	0	3.040	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	144.0	0	SC	0	15.7161	0	34.6345	0	3.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	145.0	0	SC	0	15.7148	0	34.6353	0	3.092	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	146.0	0	SC	0	15.7153	0	34.6364	0	3.084	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	147.0	0	SC	0	15.6869	0	34.6349	0	3.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	148.0	0	SC	0	15.6350	0	34.6321	0	3.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	149.0	0	SC	0	15.5581	0	34.6272	0	3.034	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	150.0	0	SC	0	15.4459	0	34.6191	0	3.009	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	151.0	0	SC	0	15.1595	0	34.6001	0	2.981	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	152.0	0	SC	0	14.9979	0	34.5903	0	2.945	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	153.0	0	SC	0	14.8230	0	34.5801	0	2.935	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	154.0	0	SC	0	14.7197	0	34.5738	0	2.931	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	155.0	0	SC	0	14.6207	0	34.5679	0	2.937	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	156.0	0	SC	0	14.5488	0	34.5634	0	2.939	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	157.0	0	SC	0	14.4970	0	34.5616	0	2.933	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	158.0	0	SC	0	14.4676	0	34.5603	0	2.926	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	159.0	0	SC	0	14.4189	0	34.5582	0	2.924	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	160.0	0	SC	0	14.3627	0	34.5562	0	2.916	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	161.0	0	SC	0	14.3448	0	34.5561	0	2.893	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	162.0	0	SC	0	14.3147	0	34.5553	0	2.866	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	163.0	0	SC	0	14.2331	0	34.5501	0	2.846	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	164.0	0	SC	0	14.0651	0	34.5425	0	2.835	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	165.0	0	SC	0	13.9036	0	34.5351	0	2.827	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	166.0	0	SC	0	13.8329	0	34.5311	0	2.803	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	167.0	0	SC	0	13.7356	0	34.5258	0	2.769	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	168.0	0	SC	0	13.5363	0	34.5143	0	2.748	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	169.0	0	SC	0	13.2647	0	34.5013	0	2.734	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	170.0	0	SC	0	13.1956	0	34.4982	0	2.714	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	171.0	0	SC	0	13.0954	0	34.4929	0	2.699	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	172.0	0	SC	0	12.8864	0	34.4838	0	2.683	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	173.0	0	SC	0	12.7855	0	34.4801	0	2.641	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	174.0	0	SC	0	12.6808	0	34.4767	0	2.606	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	175.0	0	SC	0	12.4115	0	34.4675	0	2.594	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	176.0	0	SC	0	12.2986	0	34.4639	0	2.578	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	177.0	0	SC	0	12.2101	0	34.4607	0	2.559	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	178.0	0	SC	0	12.0217	0	34.4552	0	2.553	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	179.0	0	SC	0	11.9067	0	34.4514	0	2.547	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	180.0	0	SC	0	11.8237	0	34.4490	0	2.538	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	181.0	0	SC	0	11.7369	0	34.4462	0	2.531	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	182.0	0	SC	0	11.6556	0	34.4418	0	2.533	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	183.0	0	SC	0	11.4195	0	34.4318	0	2.528	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	184.0	0	SC	0	11.3228	0	34.4342	0	2.518	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	185.0	0	SC	0	11.2624	0	34.4363	0	2.516	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	186.0	0	SC	0	11.2584	0	34.4376	0	2.500	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	187.0	0	SC	0	11.2531	0	34.4390	0	2.478	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	188.0	0	SC	0	11.2099	0	34.4389	0	2.468	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	189.0	0	SC	0	11.1466	0	34.4408	0	2.459	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	190.0	0	SC	0	11.0855	0	34.4408	0	2.451	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	191.0	0	SC	0	11.0231	0	34.4379	0	2.445	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	192.0	0	SC	0	10.8964	0	34.4354	0	2.447	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	193.0	0	SC	0	10.8108	0	34.4353	0	2.434	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	194.0	0	SC	0	10.7854	0	34.4367	0	2.411	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	195.0	0	SC	0	10.7513	0	34.4365	0	2.404	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	196.0	0	SC	0	10.7043	0	34.4362	0	2.402	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	197.0	0	SC	0	10.6866	0	34.4354	0	2.399	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	198.0	0	SC	0	10.6794	0	34.4342	0	2.395	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	199.0	0	SC	0	10.6648	0	34.4324	0	2.390	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	200.0	0	SC	0	10.6312	0	34.4289	0	2.377	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	201.0	0	SC	0	10.5420	0	34.4260	0	2.353	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	202.0	0	SC	0	10.4276	0	34.4306	0	2.342	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	203.0	0	SC	0	10.3426	0	34.4297	0	2.340	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	204.0	0	SC	0	10.3154	0	34.4290	0	2.339	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	205.0	0	SC	0	10.2995	0	34.4296	0	2.339	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	206.0	0	SC	0	10.2843	0	34.4286	0	2.322	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	207.0	0	SC	0	10.2498	0	34.4262	0	2.291	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	208.0	0	SC	0	10.1728	0	34.4242	0	2.263	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	209.0	0	SC	0	10.0837	0	34.4248	0	2.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	210.0	0	SC	0	9.9895	0	34.4258	0	2.235	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	211.0	0	SC	0	9.9500	0	34.4262	0	2.229	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	212.0	0	SC	0	9.9224	0	34.4254	0	2.194	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	213.0	0	SC	0	9.8319	0	34.4249	0	2.187	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	214.0	0	SC	0	9.7779	0	34.4337	0	2.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	215.0	0	SC	0	9.8088	0	34.4557	0	2.298	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	216.0	0	SC	0	9.8299	0	34.4694	0	2.331	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	217.0	0	SC	0	9.8468	0	34.4803	0	2.342	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	218.0	0	SC	0	9.7667	0	34.4858	0	2.327	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	219.0	0	SC	0	9.7185	0	34.4871	0	2.326	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	220.0	0	SC	0	9.7249	0	34.4922	0	2.317	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	221.0	0	SC	0	9.7146	0	34.4931	0	2.301	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	222.0	0	SC	0	9.7021	0	34.4954	0	2.280	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	223.0	0	SC	0	9.6984	0	34.4967	0	2.209	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	224.0	0	SC	0	9.6209	0	34.4901	0	2.114	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	225.0	0	SC	0	9.5363	0	34.4851	0	2.075	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	226.0	0	SC	0	9.5028	0	34.4839	0	2.093	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	227.0	0	SC	0	9.4930	0	34.4855	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	228.0	0	SC	0	9.4943	0	34.4902	0	2.270	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	229.0	0	SC	0	9.5116	0	34.5005	0	2.382	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	230.0	0	SC	0	9.5043	0	34.5074	0	2.419	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	231.0	0	SC	0	9.4671	0	34.5065	0	2.414	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	232.0	0	SC	0	9.4259	0	34.5049	0	2.399	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	233.0	0	SC	0	9.3954	0	34.5029	0	2.381	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	234.0	0	SC	0	9.3572	0	34.5016	0	2.367	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	235.0	0	SC	0	9.3428	0	34.5007	0	2.362	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	236.0	0	SC	0	9.3270	0	34.4999	0	2.356	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	237.0	0	SC	0	9.3248	0	34.4995	0	2.350	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	238.0	0	SC	0	9.3193	0	34.4986	0	2.337	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	239.0	0	SC	0	9.3020	0	34.4970	0	2.314	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	240.0	0	SC	0	9.2526	0	34.4931	0	2.291	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	241.0	0	SC	0	9.2079	0	34.4900	0	2.270	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	242.0	0	SC	0	9.1949	0	34.4883	0	2.254	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	243.0	0	SC	0	9.1660	0	34.4865	0	2.231	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	244.0	0	SC	0	9.1263	0	34.4838	0	2.185	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	245.0	0	SC	0	9.0891	0	34.4806	0	2.122	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	246.0	0	SC	0	9.0334	0	34.4773	0	2.076	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	247.0	0	SC	0	9.0065	0	34.4752	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	248.0	0	SC	0	8.9858	0	34.4742	0	2.048	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	249.0	0	SC	0	8.9542	0	34.4745	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	250.0	0	SC	0	8.9385	0	34.4740	0	2.047	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	251.0	0	SC	0	8.9230	0	34.4741	0	2.032	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	252.0	0	SC	0	8.9149	0	34.4751	0	2.032	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	253.0	0	SC	0	8.8904	0	34.4749	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	254.0	0	SC	0	8.8454	0	34.4730	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	255.0	0	SC	0	8.8344	0	34.4730	0	2.055	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	256.0	0	SC	0	8.8345	0	34.4742	0	2.030	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	257.0	0	SC	0	8.8157	0	34.4776	0	1.995	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	258.0	0	SC	0	8.7893	0	34.4810	0	1.971	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	259.0	0	SC	0	8.7852	0	34.4823	0	1.973	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	260.0	0	SC	0	8.7749	0	34.4820	0	1.978	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	261.0	0	SC	0	8.7617	0	34.4827	0	1.985	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	262.0	0	SC	0	8.7538	0	34.4844	0	1.992	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	263.0	0	SC	0	8.7304	0	34.4834	0	2.000	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	264.0	0	SC	0	8.7216	0	34.4839	0	1.998	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	265.0	0	SC	0	8.7245	0	34.4850	0	1.991	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	266.0	0	SC	0	8.7263	0	34.4859	0	1.971	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	267.0	0	SC	0	8.7314	0	34.4894	0	1.957	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	268.0	0	SC	0	8.7299	0	34.4904	0	1.952	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	269.0	0	SC	0	8.7293	0	34.4914	0	1.959	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	270.0	0	SC	0	8.7236	0	34.4917	0	1.976	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	271.0	0	SC	0	8.7108	0	34.4904	0	2.014	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	272.0	0	SC	0	8.6806	0	34.4898	0	2.047	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	273.0	0	SC	0	8.6646	0	34.4893	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	274.0	0	SC	0	8.6572	0	34.4887	0	2.062	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	275.0	0	SC	0	8.6470	0	34.4887	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	276.0	0	SC	0	8.6476	0	34.4909	0	2.061	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	277.0	0	SC	0	8.6390	0	34.4909	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	278.0	0	SC	0	8.6314	0	34.4914	0	2.091	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	279.0	0	SC	0	8.6255	0	34.4923	0	2.118	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	280.0	0	SC	0	8.6140	0	34.4920	0	2.159	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	281.0	0	SC	0	8.5766	0	34.4917	0	2.198	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	282.0	0	SC	0	8.5305	0	34.4886	0	2.194	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	283.0	0	SC	0	8.5334	0	34.4940	0	2.184	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	284.0	0	SC	0	8.5250	0	34.4953	0	2.192	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	285.0	0	SC	0	8.4818	0	34.4897	0	2.183	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	286.0	0	SC	0	8.4099	0	34.4809	0	2.161	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	287.0	0	SC	0	8.3421	0	34.4726	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	288.0	0	SC	0	8.3158	0	34.4702	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	289.0	0	SC	0	8.3146	0	34.4762	0	2.149	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	290.0	0	SC	0	8.3178	0	34.4835	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	291.0	0	SC	0	8.3001	0	34.4887	0	2.164	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	292.0	0	SC	0	8.2460	0	34.4839	0	2.157	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	293.0	0	SC	0	8.1844	0	34.4783	0	2.152	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	294.0	0	SC	0	8.1555	0	34.4762	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	295.0	0	SC	0	8.1533	0	34.4784	0	2.160	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	296.0	0	SC	0	8.1440	0	34.4785	0	2.157	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	297.0	0	SC	0	8.1224	0	34.4765	0	2.157	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	298.0	0	SC	0	8.1104	0	34.4770	0	2.161	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	299.0	0	SC	0	8.0991	0	34.4773	0	2.164	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	300.0	0	SC	0	8.0891	0	34.4769	0	2.166	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	301.0	0	SC	0	8.0791	0	34.4767	0	2.169	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	302.0	0	SC	0	8.0746	0	34.4778	0	2.161	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	303.0	0	SC	0	8.0834	0	34.4818	0	2.120	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	304.0	0	SC	0	8.0929	0	34.4881	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	305.0	0	SC	0	8.1120	0	34.5019	0	2.010	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	306.0	0	SC	0	8.1111	0	34.5035	0	1.999	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	307.0	0	SC	0	8.1004	0	34.5034	0	2.006	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	308.0	0	SC	0	8.0775	0	34.5018	0	2.014	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	309.0	0	SC	0	8.0721	0	34.5013	0	2.003	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	310.0	0	SC	0	8.0669	0	34.5051	0	1.978	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	311.0	0	SC	0	8.0884	0	34.5140	0	1.954	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	312.0	0	SC	0	8.0982	0	34.5193	0	1.937	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	313.0	0	SC	0	8.1050	0	34.5230	0	1.928	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	314.0	0	SC	0	8.1015	0	34.5234	0	1.925	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	315.0	0	SC	0	8.0985	0	34.5240	0	1.915	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	316.0	0	SC	0	8.0918	0	34.5248	0	1.903	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	317.0	0	SC	0	8.0776	0	34.5250	0	1.898	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	318.0	0	SC	0	8.0590	0	34.5242	0	1.898	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	319.0	0	SC	0	8.0305	0	34.5222	0	1.905	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	320.0	0	SC	0	8.0121	0	34.5220	0	1.914	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	321.0	0	SC	0	8.0066	0	34.5221	0	1.924	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	322.0	0	SC	0	8.0130	0	34.5262	0	1.931	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	323.0	0	SC	0	8.0153	0	34.5275	0	1.936	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	324.0	0	SC	0	8.0137	0	34.5276	0	1.937	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	325.0	0	SC	0	8.0142	0	34.5280	0	1.939	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	326.0	0	SC	0	8.0163	0	34.5291	0	1.948	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	327.0	0	SC	0	8.0215	0	34.5329	0	1.960	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	328.0	0	SC	0	8.0280	0	34.5353	0	1.967	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	329.0	0	SC	0	8.0366	0	34.5393	0	1.982	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	330.0	0	SC	0	8.0390	0	34.5439	0	1.988	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	331.0	0	SC	0	8.0384	0	34.5448	0	1.989	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	332.0	0	SC	0	8.0360	0	34.5445	0	1.992	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	333.0	0	SC	0	8.0268	0	34.5436	0	1.995	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	334.0	0	SC	0	8.0231	0	34.5450	0	1.995	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	335.0	0	SC	0	8.0070	0	34.5432	0	1.997	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	336.0	0	SC	0	7.9870	0	34.5409	0	2.002	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	337.0	0	SC	0	7.9483	0	34.5358	0	2.011	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	338.0	0	SC	0	7.8863	0	34.5286	0	2.015	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	339.0	0	SC	0	7.8608	0	34.5243	0	2.020	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	340.0	0	SC	0	7.8463	0	34.5222	0	2.023	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	341.0	0	SC	0	7.8358	0	34.5211	0	2.028	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	342.0	0	SC	0	7.8434	0	34.5249	0	2.030	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	343.0	0	SC	0	7.8347	0	34.5241	0	2.032	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	344.0	0	SC	0	7.7988	0	34.5202	0	2.040	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	345.0	0	SC	0	7.7822	0	34.5181	0	2.039	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	346.0	0	SC	0	7.7701	0	34.5168	0	2.039	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	347.0	0	SC	0	7.7481	0	34.5137	0	2.047	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	348.0	0	SC	0	7.6960	0	34.5081	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	349.0	0	SC	0	7.6510	0	34.5045	0	2.083	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	350.0	0	SC	0	7.6385	0	34.5029	0	2.085	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	351.0	0	SC	0	7.6284	0	34.5015	0	2.080	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	352.0	0	SC	0	7.6131	0	34.4991	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	353.0	0	SC	0	7.5778	0	34.4937	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	354.0	0	SC	0	7.5140	0	34.4856	0	2.093	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	355.0	0	SC	0	7.5008	0	34.4835	0	2.120	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	356.0	0	SC	0	7.4996	0	34.4850	0	2.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	357.0	0	SC	0	7.5032	0	34.4877	0	2.144	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	358.0	0	SC	0	7.5443	0	34.4983	0	2.136	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	359.0	0	SC	0	7.5807	0	34.5070	0	2.122	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	360.0	0	SC	0	7.5972	0	34.5108	0	2.115	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	361.0	0	SC	0	7.6106	0	34.5142	0	2.114	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	362.0	0	SC	0	7.6284	0	34.5187	0	2.116	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	363.0	0	SC	0	7.6362	0	34.5214	0	2.124	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	364.0	0	SC	0	7.6420	0	34.5234	0	2.139	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	365.0	0	SC	0	7.6502	0	34.5277	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	366.0	0	SC	0	7.6502	0	34.5290	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	367.0	0	SC	0	7.6428	0	34.5283	0	2.141	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	368.0	0	SC	0	7.6315	0	34.5271	0	2.142	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	369.0	0	SC	0	7.6187	0	34.5263	0	2.150	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	370.0	0	SC	0	7.6104	0	34.5270	0	2.164	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	371.0	0	SC	0	7.6047	0	34.5278	0	2.171	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	372.0	0	SC	0	7.6034	0	34.5288	0	2.174	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	373.0	0	SC	0	7.5942	0	34.5284	0	2.169	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	374.0	0	SC	0	7.5828	0	34.5270	0	2.160	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	375.0	0	SC	0	7.5664	0	34.5250	0	2.150	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	376.0	0	SC	0	7.5552	0	34.5235	0	2.141	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	377.0	0	SC	0	7.5458	0	34.5224	0	2.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	378.0	0	SC	0	7.5355	0	34.5210	0	2.140	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	379.0	0	SC	0	7.5227	0	34.5196	0	2.137	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	380.0	0	SC	0	7.5060	0	34.5177	0	2.136	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	381.0	0	SC	0	7.4938	0	34.5164	0	2.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	382.0	0	SC	0	7.4810	0	34.5154	0	2.139	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	383.0	0	SC	0	7.4766	0	34.5156	0	2.134	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	384.0	0	SC	0	7.4634	0	34.5149	0	2.130	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	385.0	0	SC	0	7.4539	0	34.5147	0	2.132	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	386.0	0	SC	0	7.4410	0	34.5145	0	2.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	387.0	0	SC	0	7.4305	0	34.5145	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	388.0	0	SC	0	7.4249	0	34.5153	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	389.0	0	SC	0	7.4085	0	34.5139	0	2.141	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	390.0	0	SC	0	7.3923	0	34.5126	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	391.0	0	SC	0	7.3795	0	34.5130	0	2.155	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	392.0	0	SC	0	7.3616	0	34.5135	0	2.159	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	393.0	0	SC	0	7.3491	0	34.5131	0	2.155	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	394.0	0	SC	0	7.3425	0	34.5127	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	395.0	0	SC	0	7.3298	0	34.5112	0	2.143	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	396.0	0	SC	0	7.3183	0	34.5102	0	2.135	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	397.0	0	SC	0	7.3037	0	34.5085	0	2.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	398.0	0	SC	0	7.2828	0	34.5070	0	2.118	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	399.0	0	SC	0	7.2606	0	34.5054	0	2.107	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	400.0	0	SC	0	7.2335	0	34.5022	0	2.092	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	401.0	0	SC	0	7.2002	0	34.4975	0	2.089	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	402.0	0	SC	0	7.1889	0	34.4972	0	2.095	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	403.0	0	SC	0	7.1980	0	34.4995	0	2.106	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	404.0	0	SC	0	7.2010	0	34.5008	0	2.114	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	405.0	0	SC	0	7.1942	0	34.5006	0	2.117	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	406.0	0	SC	0	7.1879	0	34.5007	0	2.120	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	407.0	0	SC	0	7.1878	0	34.5009	0	2.122	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	408.0	0	SC	0	7.1878	0	34.5016	0	2.132	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	409.0	0	SC	0	7.1866	0	34.5034	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	410.0	0	SC	0	7.1873	0	34.5053	0	2.163	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	411.0	0	SC	0	7.1933	0	34.5080	0	2.187	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	412.0	0	SC	0	7.2076	0	34.5124	0	2.208	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	413.0	0	SC	0	7.2218	0	34.5160	0	2.221	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	414.0	0	SC	0	7.2267	0	34.5174	0	2.225	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	415.0	0	SC	0	7.2277	0	34.5183	0	2.231	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	416.0	0	SC	0	7.2283	0	34.5190	0	2.237	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	417.0	0	SC	0	7.2321	0	34.5201	0	2.240	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	418.0	0	SC	0	7.2366	0	34.5211	0	2.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	419.0	0	SC	0	7.2385	0	34.5217	0	2.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	420.0	0	SC	0	7.2401	0	34.5223	0	2.243	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	421.0	0	SC	0	7.2398	0	34.5225	0	2.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	422.0	0	SC	0	7.2403	0	34.5229	0	2.249	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	423.0	0	SC	0	7.2380	0	34.5235	0	2.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	424.0	0	SC	0	7.2292	0	34.5240	0	2.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	425.0	0	SC	0	7.2136	0	34.5236	0	2.245	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	426.0	0	SC	0	7.2014	0	34.5237	0	2.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	427.0	0	SC	0	7.1915	0	34.5234	0	2.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	428.0	0	SC	0	7.1855	0	34.5233	0	2.240	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	429.0	0	SC	0	7.1827	0	34.5231	0	2.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	430.0	0	SC	0	7.1819	0	34.5229	0	2.240	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	431.0	0	SC	0	7.1787	0	34.5223	0	2.233	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	432.0	0	SC	0	7.1724	0	34.5215	0	2.231	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	433.0	0	SC	0	7.1676	0	34.5210	0	2.228	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	434.0	0	SC	0	7.1586	0	34.5200	0	2.224	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	435.0	0	SC	0	7.1405	0	34.5183	0	2.220	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	436.0	0	SC	0	7.1329	0	34.5173	0	2.214	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	437.0	0	SC	0	7.1238	0	34.5161	0	2.208	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	438.0	0	SC	0	7.1091	0	34.5152	0	2.202	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	439.0	0	SC	0	7.1034	0	34.5149	0	2.202	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	440.0	0	SC	0	7.0978	0	34.5151	0	2.209	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	441.0	0	SC	0	7.0941	0	34.5104	0	2.215	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	442.0	0	SC	0	7.0880	0	34.5171	0	2.219	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	443.0	0	SC	0	7.0787	0	34.5173	0	2.222	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	444.0	0	SC	0	7.0642	0	34.5174	0	2.227	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	445.0	0	SC	0	7.0591	0	34.5174	0	2.228	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	446.0	0	SC	0	7.0575	0	34.5173	0	2.230	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	447.0	0	SC	0	7.0569	0	34.5178	0	2.237	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	448.0	0	SC	0	7.0546	0	34.5185	0	2.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	449.0	0	SC	0	7.0489	0	34.5182	0	2.241	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	450.0	0	SC	0	7.0477	0	34.5181	0	2.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	451.0	0	SC	0	7.0457	0	34.5184	0	2.248	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	452.0	0	SC	0	7.0434	0	34.5185	0	2.261	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	453.0	0	SC	0	7.0359	0	34.5196	0	2.276	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	454.0	0	SC	0	7.0313	0	34.5203	0	2.281	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	455.0	0	SC	0	7.0304	0	34.5203	0	2.286	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	456.0	0	SC	0	7.0293	0	34.5205	0	2.289	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	457.0	0	SC	0	7.0278	0	34.5206	0	2.298	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	458.0	0	SC	0	7.0179	0	34.5205	0	2.312	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	459.0	0	SC	0	7.0103	0	34.5206	0	2.322	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	460.0	0	SC	0	7.0049	0	34.5206	0	2.337	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	461.0	0	SC	0	7.0031	0	34.5211	0	2.354	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	462.0	0	SC	0	7.0001	0	34.5219	0	2.365	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	463.0	0	SC	0	6.9959	0	34.5222	0	2.367	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	464.0	0	SC	0	6.9935	0	34.5221	0	2.365	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	465.0	0	SC	0	6.9909	0	34.5221	0	2.363	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	466.0	0	SC	0	6.9891	0	34.5219	0	2.362	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	467.0	0	SC	0	6.9871	0	34.5220	0	2.366	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	468.0	0	SC	0	6.9881	0	34.5225	0	2.374	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	469.0	0	SC	0	6.9881	0	34.5231	0	2.402	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	470.0	0	SC	0	6.9898	0	34.5257	0	2.456	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	471.0	0	SC	0	6.9978	0	34.5280	0	2.511	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	472.0	0	SC	0	7.0157	0	34.5346	0	2.543	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	473.0	0	SC	0	7.0158	0	34.5357	0	2.544	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	474.0	0	SC	0	7.0084	0	34.5352	0	2.529	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	475.0	0	SC	0	7.0044	0	34.5347	0	2.510	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	476.0	0	SC	0	7.0019	0	34.5344	0	2.490	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	477.0	0	SC	0	6.9953	0	34.5339	0	2.463	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	478.0	0	SC	0	6.9865	0	34.5332	0	2.442	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	479.0	0	SC	0	6.9801	0	34.5327	0	2.417	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	480.0	0	SC	0	6.9736	0	34.5319	0	2.396	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	481.0	0	SC	0	6.9678	0	34.5312	0	2.383	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	482.0	0	SC	0	6.9606	0	34.5306	0	2.374	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	483.0	0	SC	0	6.9549	0	34.5306	0	2.372	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	484.0	0	SC	0	6.9413	0	34.5300	0	2.376	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	485.0	0	SC	0	6.9313	0	34.5295	0	2.376	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	486.0	0	SC	0	6.9188	0	34.5298	0	2.383	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	487.0	0	SC	0	6.9133	0	34.5300	0	2.382	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	488.0	0	SC	0	6.9068	0	34.5296	0	2.372	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	489.0	0	SC	0	6.8922	0	34.5294	0	2.371	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	490.0	0	SC	0	6.8850	0	34.5291	0	2.373	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	491.0	0	SC	0	6.8816	0	34.5291	0	2.370	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	492.0	0	SC	0	6.8785	0	34.5289	0	2.368	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	493.0	0	SC	0	6.8755	0	34.5288	0	2.366	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	494.0	0	SC	0	6.8722	0	34.5287	0	2.361	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	495.0	0	SC	0	6.8685	0	34.5287	0	2.361	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	496.0	0	SC	0	6.8643	0	34.5289	0	2.372	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	497.0	0	SC	0	6.8577	0	34.5298	0	2.379	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	498.0	0	SC	0	6.8501	0	34.5314	0	2.383	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	499.0	0	SC	0	6.8469	0	34.5318	0	2.389	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	500.0	0	SC	0	6.8408	0	34.5323	0	2.394	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	501.0	0	SC	0	6.8382	0	34.5327	0	2.396	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	502.0	0	SC	0	6.8375	0	34.5329	0	2.399	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	503.0	0	SC	0	6.8340	0	34.5329	0	2.418	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	504.0	0	SC	0	6.8312	0	34.5343	0	2.430	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	505.0	0	SC	0	6.8131	0	34.5337	0	2.429	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	506.0	0	SC	0	6.7987	0	34.5330	0	2.419	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	507.0	0	SC	0	6.7896	0	34.5324	0	2.390	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	508.0	0	SC	0	6.7780	0	34.5319	0	2.359	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	509.0	0	SC	0	6.7670	0	34.5313	0	2.335	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	510.0	0	SC	0	6.7592	0	34.5309	0	2.323	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	511.0	0	SC	0	6.7489	0	34.5305	0	2.328	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	512.0	0	SC	0	6.7380	0	34.5300	0	2.346	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	513.0	0	SC	0	6.7280	0	34.5305	0	2.348	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	514.0	0	SC	0	6.7201	0	34.5302	0	2.348	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	515.0	0	SC	0	6.7143	0	34.5301	0	2.351	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	516.0	0	SC	0	6.7138	0	34.5301	0	2.357	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	517.0	0	SC	0	6.7128	0	34.5301	0	2.369	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	518.0	0	SC	0	6.7084	0	34.5297	0	2.375	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	519.0	0	SC	0	6.7012	0	34.5292	0	2.374	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	520.0	0	SC	0	6.6952	0	34.5287	0	2.369	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	521.0	0	SC	0	6.6886	0	34.5282	0	2.363	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	522.0	0	SC	0	6.6822	0	34.5280	0	2.354	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	523.0	0	SC	0	6.6729	0	34.5274	0	2.350	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	524.0	0	SC	0	6.6660	0	34.5274	0	2.355	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	525.0	0	SC	0	6.6599	0	34.5276	0	2.375	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	526.0	0	SC	0	6.6595	0	34.5294	0	2.410	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	527.0	0	SC	0	6.6581	0	34.5322	0	2.436	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	528.0	0	SC	0	6.6488	0	34.5322	0	2.446	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	529.0	0	SC	0	6.6404	0	34.5320	0	2.449	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	530.0	0	SC	0	6.6359	0	34.5318	0	2.445	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	531.0	0	SC	0	6.6330	0	34.5314	0	2.449	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	532.0	0	SC	0	6.6232	0	34.5317	0	2.455	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	533.0	0	SC	0	6.6174	0	34.5316	0	2.457	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	534.0	0	SC	0	6.6150	0	34.5315	0	2.456	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	535.0	0	SC	0	6.6132	0	34.5314	0	2.455	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	536.0	0	SC	0	6.6108	0	34.5312	0	2.455	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	537.0	0	SC	0	6.6074	0	34.5315	0	2.458	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	538.0	0	SC	0	6.6028	0	34.5317	0	2.462	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	539.0	0	SC	0	6.5954	0	34.5323	0	2.467	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	540.0	0	SC	0	6.5930	0	34.5324	0	2.460	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	541.0	0	SC	0	6.5905	0	34.5325	0	2.442	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	542.0	0	SC	0	6.5872	0	34.5326	0	2.400	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	543.0	0	SC	0	6.5842	0	34.5335	0	2.350	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	544.0	0	SC	0	6.5829	0	34.5340	0	2.302	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	545.0	0	SC	0	6.5802	0	34.5345	0	2.263	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	546.0	0	SC	0	6.5802	0	34.5349	0	2.238	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	547.0	0	SC	0	6.5805	0	34.5351	0	2.221	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	548.0	0	SC	0	6.5747	0	34.5355	0	2.215	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	549.0	0	SC	0	6.5649	0	34.5356	0	2.221	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	550.0	0	SC	0	6.5600	0	34.5352	0	2.234	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	551.0	0	SC	0	6.5508	0	34.5350	0	2.249	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	552.0	0	SC	0	6.5468	0	34.5348	0	2.259	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	553.0	0	SC	0	6.5427	0	34.5347	0	2.266	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	554.0	0	SC	0	6.5383	0	34.5345	0	2.260	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	555.0	0	SC	0	6.5356	0	34.5346	0	2.239	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	556.0	0	SC	0	6.5266	0	34.5348	0	2.223	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	557.0	0	SC	0	6.5235	0	34.5346	0	2.216	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	558.0	0	SC	0	6.5206	0	34.5344	0	2.213	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	559.0	0	SC	0	6.5192	0	34.5345	0	2.207	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	560.0	0	SC	0	6.5164	0	34.5344	0	2.208	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	561.0	0	SC	0	6.5063	0	34.5340	0	2.213	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	562.0	0	SC	0	6.4926	0	34.5339	0	2.226	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	563.0	0	SC	0	6.4741	0	34.5333	0	2.252	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	564.0	0	SC	0	6.4593	0	34.5325	0	2.281	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	565.0	0	SC	0	6.4543	0	34.5321	0	2.298	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	566.0	0	SC	0	6.4491	0	34.5320	0	2.310	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	567.0	0	SC	0	6.4460	0	34.5320	0	2.325	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	568.0	0	SC	0	6.4385	0	34.5315	0	2.344	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	569.0	0	SC	0	6.4329	0	34.5312	0	2.352	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	570.0	0	SC	0	6.4268	0	34.5310	0	2.339	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	571.0	0	SC	0	6.4219	0	34.5313	0	2.320	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	572.0	0	SC	0	6.4170	0	34.5314	0	2.306	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	573.0	0	SC	0	6.4153	0	34.5316	0	2.290	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	574.0	0	SC	0	6.4126	0	34.5316	0	2.273	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	575.0	0	SC	0	6.4095	0	34.5320	0	2.253	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	576.0	0	SC	0	6.4084	0	34.5324	0	2.242	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	577.0	0	SC	0	6.4046	0	34.5321	0	2.244	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	578.0	0	SC	0	6.3986	0	34.5320	0	2.250	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	579.0	0	SC	0	6.3890	0	34.5318	0	2.265	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	580.0	0	SC	0	6.3848	0	34.5315	0	2.279	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	581.0	0	SC	0	6.3803	0	34.5314	0	2.281	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	582.0	0	SC	0	6.3780	0	34.5313	0	2.277	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	583.0	0	SC	0	6.3765	0	34.5313	0	2.276	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	584.0	0	SC	0	6.3746	0	34.5315	0	2.272	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	585.0	0	SC	0	6.3717	0	34.5312	0	2.276	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	586.0	0	SC	0	6.3656	0	34.5310	0	2.284	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	587.0	0	SC	0	6.3467	0	34.5305	0	2.277	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	588.0	0	SC	0	6.3306	0	34.5310	0	2.269	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	589.0	0	SC	0	6.3140	0	34.5309	0	2.279	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	590.0	0	SC	0	6.2960	0	34.5300	0	2.304	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	591.0	0	SC	0	6.2887	0	34.5293	0	2.325	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	592.0	0	SC	0	6.2821	0	34.5288	0	2.344	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	593.0	0	SC	0	6.2731	0	34.5284	0	2.360	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	594.0	0	SC	0	6.2646	0	34.5279	0	2.376	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	595.0	0	SC	0	6.2562	0	34.5274	0	2.396	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	596.0	0	SC	0	6.2465	0	34.5270	0	2.409	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	597.0	0	SC	0	6.2366	0	34.5266	0	2.418	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	598.0	0	SC	0	6.2305	0	34.5264	0	2.421	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	599.0	0	SC	0	6.2233	0	34.5264	0	2.421	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	600.0	0	SC	0	6.2080	0	34.5263	0	2.423	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	601.0	0	SC	0	6.2006	0	34.5265	0	2.423	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	602.0	0	SC	0	6.1961	0	34.5266	0	2.426	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	603.0	0	SC	0	6.1914	0	34.5266	0	2.429	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	604.0	0	SC	0	6.1882	0	34.5268	0	2.429	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	605.0	0	SC	0	6.1857	0	34.5268	0	2.427	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	606.0	0	SC	0	6.1828	0	34.5269	0	2.424	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	607.0	0	SC	0	6.1810	0	34.5268	0	2.425	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	608.0	0	SC	0	6.1794	0	34.5270	0	2.418	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	609.0	0	SC	0	6.1772	0	34.5270	0	2.415	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	610.0	0	SC	0	6.1754	0	34.5269	0	2.415	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	611.0	0	SC	0	6.1680	0	34.5268	0	2.414	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	612.0	0	SC	0	6.1599	0	34.5269	0	2.415	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	613.0	0	SC	0	6.1502	0	34.5271	0	2.417	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	614.0	0	SC	0	6.1415	0	34.5274	0	2.418	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	615.0	0	SC	0	6.1359	0	34.5276	0	2.416	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	616.0	0	SC	0	6.1256	0	34.5275	0	2.413	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	617.0	0	SC	0	6.1064	0	34.5276	0	2.407	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	618.0	0	SC	0	6.0983	0	34.5276	0	2.402	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	619.0	0	SC	0	6.0936	0	34.5275	0	2.401	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	620.0	0	SC	0	6.0882	0	34.5275	0	2.392	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	621.0	0	SC	0	6.0779	0	34.5273	0	2.378	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	622.0	0	SC	0	6.0552	0	34.5272	0	2.366	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	623.0	0	SC	0	6.0396	0	34.5271	0	2.360	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	624.0	0	SC	0	6.0299	0	34.5270	0	2.357	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	625.0	0	SC	0	6.0244	0	34.5267	0	2.354	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	626.0	0	SC	0	6.0204	0	34.5268	0	2.352	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	627.0	0	SC	0	6.0168	0	34.5269	0	2.351	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	628.0	0	SC	0	6.0145	0	34.5269	0	2.352	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	629.0	0	SC	0	6.0142	0	34.5270	0	2.354	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	630.0	0	SC	0	6.0139	0	34.5270	0	2.352	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	631.0	0	SC	0	6.0131	0	34.5271	0	2.347	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	632.0	0	SC	0	6.0120	0	34.5270	0	2.348	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	633.0	0	SC	0	6.0100	0	34.5270	0	2.339	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	634.0	0	SC	0	5.9998	0	34.5270	0	2.324	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	635.0	0	SC	0	5.9797	0	34.5266	0	2.312	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	636.0	0	SC	0	5.9694	0	34.5266	0	2.303	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	637.0	0	SC	0	5.9632	0	34.5264	0	2.297	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	638.0	0	SC	0	5.9592	0	34.5263	0	2.296	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	639.0	0	SC	0	5.9567	0	34.5264	0	2.295	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	640.0	0	SC	0	5.9540	0	34.5265	0	2.292	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	641.0	0	SC	0	5.9521	0	34.5264	0	2.291	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	642.0	0	SC	0	5.9500	0	34.5264	0	2.288	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	643.0	0	SC	0	5.9441	0	34.5265	0	2.278	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	644.0	0	SC	0	5.9384	0	34.5263	0	2.276	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	645.0	0	SC	0	5.9327	0	34.5266	0	2.281	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	646.0	0	SC	0	5.9287	0	34.5270	0	2.284	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	647.0	0	SC	0	5.9251	0	34.5270	0	2.277	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	648.0	0	SC	0	5.9211	0	34.5277	0	2.264	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	649.0	0	SC	0	5.9169	0	34.5282	0	2.247	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	650.0	0	SC	0	5.9130	0	34.5287	0	2.231	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	651.0	0	SC	0	5.9115	0	34.5288	0	2.217	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	652.0	0	SC	0	5.9076	0	34.5293	0	2.195	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	653.0	0	SC	0	5.9006	0	34.5301	0	2.168	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	654.0	0	SC	0	5.8975	0	34.5306	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	655.0	0	SC	0	5.8928	0	34.5305	0	2.139	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	656.0	0	SC	0	5.8830	0	34.5298	0	2.142	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	657.0	0	SC	0	5.8731	0	34.5298	0	2.152	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	658.0	0	SC	0	5.8654	0	34.5291	0	2.157	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	659.0	0	SC	0	5.8572	0	34.5292	0	2.165	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	660.0	0	SC	0	5.8532	0	34.5294	0	2.172	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	661.0	0	SC	0	5.8489	0	34.5297	0	2.163	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	662.0	0	SC	0	5.8483	0	34.5301	0	2.153	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	663.0	0	SC	0	5.8453	0	34.5309	0	2.138	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	664.0	0	SC	0	5.8410	0	34.5307	0	2.137	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	665.0	0	SC	0	5.8380	0	34.5305	0	2.136	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	666.0	0	SC	0	5.8356	0	34.5304	0	2.140	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	667.0	0	SC	0	5.8334	0	34.5302	0	2.143	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	668.0	0	SC	0	5.8308	0	34.5301	0	2.144	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	669.0	0	SC	0	5.8282	0	34.5298	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	670.0	0	SC	0	5.8270	0	34.5299	0	2.147	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	671.0	0	SC	0	5.8251	0	34.5299	0	2.145	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	672.0	0	SC	0	5.8197	0	34.5297	0	2.146	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	673.0	0	SC	0	5.8138	0	34.5296	0	2.151	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	674.0	0	SC	0	5.8021	0	34.5293	0	2.154	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	675.0	0	SC	0	5.7951	0	34.5293	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	676.0	0	SC	0	5.7930	0	34.5292	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	677.0	0	SC	0	5.7894	0	34.5294	0	2.154	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	678.0	0	SC	0	5.7862	0	34.5293	0	2.164	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	679.0	0	SC	0	5.7788	0	34.5290	0	2.178	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	680.0	0	SC	0	5.7711	0	34.5287	0	2.190	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	681.0	0	SC	0	5.7652	0	34.5283	0	2.193	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	682.0	0	SC	0	5.7576	0	34.5284	0	2.193	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	683.0	0	SC	0	5.7561	0	34.5285	0	2.192	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	684.0	0	SC	0	5.7531	0	34.5284	0	2.190	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	685.0	0	SC	0	5.7509	0	34.5284	0	2.191	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	686.0	0	SC	0	5.7489	0	34.5287	0	2.190	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	687.0	0	SC	0	5.7480	0	34.5287	0	2.190	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	688.0	0	SC	0	5.7444	0	34.5284	0	2.188	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	689.0	0	SC	0	5.7389	0	34.5286	0	2.182	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	690.0	0	SC	0	5.7339	0	34.5289	0	2.170	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	691.0	0	SC	0	5.7306	0	34.5291	0	2.168	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	692.0	0	SC	0	5.7276	0	34.5291	0	2.165	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	693.0	0	SC	0	5.7215	0	34.5286	0	2.160	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	694.0	0	SC	0	5.7124	0	34.5283	0	2.162	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	695.0	0	SC	0	5.7057	0	34.5281	0	2.162	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	696.0	0	SC	0	5.7014	0	34.5283	0	2.163	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	697.0	0	SC	0	5.6985	0	34.5284	0	2.162	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	698.0	0	SC	0	5.6979	0	34.5283	0	2.163	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	699.0	0	SC	0	5.6956	0	34.5284	0	2.161	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	700.0	0	SC	0	5.6864	0	34.5286	0	2.156	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	701.0	0	SC	0	5.6761	0	34.5288	0	2.148	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	702.0	0	SC	0	5.6645	0	34.5291	0	2.142	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	703.0	0	SC	0	5.6580	0	34.5290	0	2.145	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	704.0	0	SC	0	5.6547	0	34.5291	0	2.141	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	705.0	0	SC	0	5.6540	0	34.5292	0	2.143	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	706.0	0	SC	0	5.6529	0	34.5292	0	2.139	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	707.0	0	SC	0	5.6514	0	34.5292	0	2.132	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	708.0	0	SC	0	5.6502	0	34.5291	0	2.135	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	709.0	0	SC	0	5.6484	0	34.5291	0	2.135	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	710.0	0	SC	0	5.6470	0	34.5293	0	2.137	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	711.0	0	SC	0	5.6446	0	34.5292	0	2.136	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	712.0	0	SC	0	5.6417	0	34.5295	0	2.137	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	713.0	0	SC	0	5.6368	0	34.5296	0	2.135	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	714.0	0	SC	0	5.6338	0	34.5296	0	2.134	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	715.0	0	SC	0	5.6316	0	34.5296	0	2.137	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	716.0	0	SC	0	5.6276	0	34.5296	0	2.139	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	717.0	0	SC	0	5.6218	0	34.5293	0	2.135	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	718.0	0	SC	0	5.6171	0	34.5293	0	2.132	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	719.0	0	SC	0	5.6123	0	34.5298	0	2.131	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	720.0	0	SC	0	5.6081	0	34.5299	0	2.132	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	721.0	0	SC	0	5.6033	0	34.5299	0	2.130	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	722.0	0	SC	0	5.6009	0	34.5298	0	2.130	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	723.0	0	SC	0	5.5980	0	34.5297	0	2.129	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	724.0	0	SC	0	5.5953	0	34.5297	0	2.129	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	725.0	0	SC	0	5.5918	0	34.5297	0	2.131	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	726.0	0	SC	0	5.5900	0	34.5297	0	2.129	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	727.0	0	SC	0	5.5889	0	34.5298	0	2.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	728.0	0	SC	0	5.5876	0	34.5298	0	2.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	729.0	0	SC	0	5.5864	0	34.5300	0	2.126	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	730.0	0	SC	0	5.5846	0	34.5301	0	2.128	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	731.0	0	SC	0	5.5831	0	34.5299	0	2.128	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	732.0	0	SC	0	5.5815	0	34.5298	0	2.124	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	733.0	0	SC	0	5.5790	0	34.5298	0	2.128	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	734.0	0	SC	0	5.5709	0	34.5299	0	2.130	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	735.0	0	SC	0	5.5630	0	34.5302	0	2.125	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	736.0	0	SC	0	5.5615	0	34.5301	0	2.126	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	737.0	0	SC	0	5.5554	0	34.5302	0	2.131	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	738.0	0	SC	0	5.5512	0	34.5306	0	2.133	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	739.0	0	SC	0	5.5463	0	34.5306	0	2.134	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	740.0	0	SC	0	5.5413	0	34.5309	0	2.133	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	741.0	0	SC	0	5.5393	0	34.5308	0	2.129	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	742.0	0	SC	0	5.5369	0	34.5307	0	2.127	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	743.0	0	SC	0	5.5290	0	34.5307	0	2.125	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	744.0	0	SC	0	5.5234	0	34.5311	0	2.126	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	745.0	0	SC	0	5.5218	0	34.5309	0	2.123	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	746.0	0	SC	0	5.5177	0	34.5312	0	2.122	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	747.0	0	SC	0	5.5148	0	34.5315	0	2.123	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	748.0	0	SC	0	5.5061	0	34.5320	0	2.116	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	749.0	0	SC	0	5.4999	0	34.5318	0	2.108	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	750.0	0	SC	0	5.4909	0	34.5314	0	2.105	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	751.0	0	SC	0	5.4825	0	34.5313	0	2.101	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	752.0	0	SC	0	5.4797	0	34.5312	0	2.102	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	753.0	0	SC	0	5.4775	0	34.5312	0	2.101	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	754.0	0	SC	0	5.4736	0	34.5312	0	2.101	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	755.0	0	SC	0	5.4707	0	34.5315	0	2.100	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	756.0	0	SC	0	5.4688	0	34.5315	0	2.099	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	757.0	0	SC	0	5.4665	0	34.5314	0	2.106	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	758.0	0	SC	0	5.4657	0	34.5315	0	2.103	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	759.0	0	SC	0	5.4646	0	34.5315	0	2.099	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	760.0	0	SC	0	5.4591	0	34.5318	0	2.094	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	761.0	0	SC	0	5.4532	0	34.5317	0	2.091	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	762.0	0	SC	0	5.4438	0	34.5319	0	2.086	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	763.0	0	SC	0	5.4402	0	34.5319	0	2.085	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	764.0	0	SC	0	5.4228	0	34.5324	0	2.078	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	765.0	0	SC	0	5.3965	0	34.5330	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	766.0	0	SC	0	5.3887	0	34.5330	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	767.0	0	SC	0	5.3851	0	34.5328	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	768.0	0	SC	0	5.3820	0	34.5328	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	769.0	0	SC	0	5.3800	0	34.5324	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	770.0	0	SC	0	5.3780	0	34.5324	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	771.0	0	SC	0	5.3742	0	34.5328	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	772.0	0	SC	0	5.3713	0	34.5329	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	773.0	0	SC	0	5.3652	0	34.5329	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	774.0	0	SC	0	5.3602	0	34.5330	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	775.0	0	SC	0	5.3493	0	34.5331	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	776.0	0	SC	0	5.3280	0	34.5336	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	777.0	0	SC	0	5.3185	0	34.5336	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	778.0	0	SC	0	5.3154	0	34.5334	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	779.0	0	SC	0	5.3126	0	34.5335	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	780.0	0	SC	0	5.3097	0	34.5335	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	781.0	0	SC	0	5.3083	0	34.5336	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	782.0	0	SC	0	5.3085	0	34.5337	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	783.0	0	SC	0	5.3083	0	34.5337	0	2.066	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	784.0	0	SC	0	5.3058	0	34.5338	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	785.0	0	SC	0	5.3037	0	34.5338	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	786.0	0	SC	0	5.3012	0	34.5340	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	787.0	0	SC	0	5.2803	0	34.5346	0	2.061	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	788.0	0	SC	0	5.2693	0	34.5348	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	789.0	0	SC	0	5.2646	0	34.5347	0	2.062	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	790.0	0	SC	0	5.2588	0	34.5348	0	2.061	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	791.0	0	SC	0	5.2585	0	34.5348	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	792.0	0	SC	0	5.2569	0	34.5349	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	793.0	0	SC	0	5.2560	0	34.5351	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	794.0	0	SC	0	5.2492	0	34.5350	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	795.0	0	SC	0	5.2438	0	34.5352	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	796.0	0	SC	0	5.2409	0	34.5352	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	797.0	0	SC	0	5.2359	0	34.5351	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	798.0	0	SC	0	5.2262	0	34.5355	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	799.0	0	SC	0	5.2250	0	34.5356	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	800.0	0	SC	0	5.2246	0	34.5355	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	801.0	0	SC	0	5.2227	0	34.5355	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	802.0	0	SC	0	5.2178	0	34.5357	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	803.0	0	SC	0	5.2145	0	34.5356	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	804.0	0	SC	0	5.2095	0	34.5358	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	805.0	0	SC	0	5.2071	0	34.5358	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	806.0	0	SC	0	5.2057	0	34.5358	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	807.0	0	SC	0	5.2044	0	34.5360	0	2.055	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	808.0	0	SC	0	5.2020	0	34.5356	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	809.0	0	SC	0	5.2002	0	34.5364	0	2.055	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	810.0	0	SC	0	5.1994	0	34.5362	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	811.0	0	SC	0	5.1993	0	34.5362	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	812.0	0	SC	0	5.1986	0	34.5361	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	813.0	0	SC	0	5.1949	0	34.5361	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	814.0	0	SC	0	5.1901	0	34.5365	0	2.061	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	815.0	0	SC	0	5.1798	0	34.5369	0	2.066	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	816.0	0	SC	0	5.1633	0	34.5376	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	817.0	0	SC	0	5.1545	0	34.5380	0	2.081	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	818.0	0	SC	0	5.1521	0	34.5381	0	2.079	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	819.0	0	SC	0	5.1503	0	34.5381	0	2.081	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	820.0	0	SC	0	5.1487	0	34.5379	0	2.085	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	821.0	0	SC	0	5.1456	0	34.5382	0	2.078	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	822.0	0	SC	0	5.1437	0	34.5383	0	2.084	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	823.0	0	SC	0	5.1428	0	34.5383	0	2.078	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	824.0	0	SC	0	5.1394	0	34.5386	0	2.081	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	825.0	0	SC	0	5.1329	0	34.5387	0	2.082	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	826.0	0	SC	0	5.1281	0	34.5386	0	2.078	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	827.0	0	SC	0	5.1244	0	34.5387	0	2.079	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	828.0	0	SC	0	5.1230	0	34.5386	0	2.077	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	829.0	0	SC	0	5.1215	0	34.5386	0	2.077	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	830.0	0	SC	0	5.1199	0	34.5387	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	831.0	0	SC	0	5.1188	0	34.5388	0	2.075	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	832.0	0	SC	0	5.1172	0	34.5389	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	833.0	0	SC	0	5.1157	0	34.5389	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	834.0	0	SC	0	5.1134	0	34.5388	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	835.0	0	SC	0	5.1101	0	34.5388	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	836.0	0	SC	0	5.1060	0	34.5387	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	837.0	0	SC	0	5.1021	0	34.5389	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	838.0	0	SC	0	5.0990	0	34.5390	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	839.0	0	SC	0	5.0935	0	34.5391	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	840.0	0	SC	0	5.0878	0	34.5393	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	841.0	0	SC	0	5.0804	0	34.5396	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	842.0	0	SC	0	5.0772	0	34.5394	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	843.0	0	SC	0	5.0751	0	34.5393	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	844.0	0	SC	0	5.0747	0	34.5395	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	845.0	0	SC	0	5.0735	0	34.5396	0	2.066	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	846.0	0	SC	0	5.0693	0	34.5395	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	847.0	0	SC	0	5.0647	0	34.5397	0	2.062	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	848.0	0	SC	0	5.0584	0	34.5396	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	849.0	0	SC	0	5.0496	0	34.5397	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	850.0	0	SC	0	5.0451	0	34.5398	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	851.0	0	SC	0	5.0372	0	34.5399	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	852.0	0	SC	0	5.0278	0	34.5402	0	2.054	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	853.0	0	SC	0	5.0203	0	34.5402	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	854.0	0	SC	0	5.0140	0	34.5403	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	855.0	0	SC	0	5.0050	0	34.5405	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	856.0	0	SC	0	4.9910	0	34.5409	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	857.0	0	SC	0	4.9761	0	34.5412	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	858.0	0	SC	0	4.9683	0	34.5412	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	859.0	0	SC	0	4.9591	0	34.5415	0	2.054	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	860.0	0	SC	0	4.9500	0	34.5417	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	861.0	0	SC	0	4.9439	0	34.5418	0	2.053	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	862.0	0	SC	0	4.9384	0	34.5420	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	863.0	0	SC	0	4.9366	0	34.5421	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	864.0	0	SC	0	4.9328	0	34.5422	0	2.048	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	865.0	0	SC	0	4.9300	0	34.5422	0	2.047	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	866.0	0	SC	0	4.9163	0	34.5427	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	867.0	0	SC	0	4.9114	0	34.5427	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	868.0	0	SC	0	4.9051	0	34.5430	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	869.0	0	SC	0	4.8989	0	34.5431	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	870.0	0	SC	0	4.8964	0	34.5435	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	871.0	0	SC	0	4.8952	0	34.5435	0	2.055	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	872.0	0	SC	0	4.8941	0	34.5436	0	2.054	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	873.0	0	SC	0	4.8924	0	34.5436	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	874.0	0	SC	0	4.8894	0	34.5438	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	875.0	0	SC	0	4.8865	0	34.5439	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	876.0	0	SC	0	4.8847	0	34.5439	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	877.0	0	SC	0	4.8827	0	34.5439	0	2.053	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	878.0	0	SC	0	4.8805	0	34.5440	0	2.055	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	879.0	0	SC	0	4.8796	0	34.5440	0	2.054	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	880.0	0	SC	0	4.8764	0	34.5441	0	2.051	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	881.0	0	SC	0	4.8740	0	34.5440	0	2.050	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	882.0	0	SC	0	4.8681	0	34.5443	0	2.053	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	883.0	0	SC	0	4.8590	0	34.5446	0	2.052	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	884.0	0	SC	0	4.8496	0	34.5449	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	885.0	0	SC	0	4.8463	0	34.5451	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	886.0	0	SC	0	4.8395	0	34.5451	0	2.056	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	887.0	0	SC	0	4.8288	0	34.5454	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	888.0	0	SC	0	4.8230	0	34.5457	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	889.0	0	SC	0	4.8184	0	34.5456	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	890.0	0	SC	0	4.8104	0	34.5458	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	891.0	0	SC	0	4.8064	0	34.5459	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	892.0	0	SC	0	4.8043	0	34.5461	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	893.0	0	SC	0	4.8031	0	34.5462	0	2.062	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	894.0	0	SC	0	4.8004	0	34.5461	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	895.0	0	SC	0	4.7987	0	34.5464	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	896.0	0	SC	0	4.7972	0	34.5464	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	897.0	0	SC	0	4.7941	0	34.5465	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	898.0	0	SC	0	4.7899	0	34.5466	0	2.058	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	899.0	0	SC	0	4.7772	0	34.5469	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	900.0	0	SC	0	4.7696	0	34.5469	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	901.0	0	SC	0	4.7634	0	34.5471	0	2.060	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	902.0	0	SC	0	4.7581	0	34.5473	0	2.061	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	903.0	0	SC	0	4.7528	0	34.5474	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	904.0	0	SC	0	4.7497	0	34.5476	0	2.059	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	905.0	0	SC	0	4.7411	0	34.5477	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	906.0	0	SC	0	4.7302	0	34.5480	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	907.0	0	SC	0	4.7184	0	34.5483	0	2.065	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	908.0	0	SC	0	4.7165	0	34.5482	0	2.065	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	909.0	0	SC	0	4.7164	0	34.5484	0	2.066	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	910.0	0	SC	0	4.7160	0	34.5483	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	911.0	0	SC	0	4.7138	0	34.5484	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	912.0	0	SC	0	4.7111	0	34.5487	0	2.063	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	913.0	0	SC	0	4.7070	0	34.5486	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	914.0	0	SC	0	4.7036	0	34.5488	0	2.068	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	915.0	0	SC	0	4.6931	0	34.5492	0	2.066	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	916.0	0	SC	0	4.6893	0	34.5494	0	2.065	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	917.0	0	SC	0	4.6842	0	34.5496	0	2.065	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	918.0	0	SC	0	4.6745	0	34.5499	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	919.0	0	SC	0	4.6705	0	34.5499	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	920.0	0	SC	0	4.6689	0	34.5499	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	921.0	0	SC	0	4.6662	0	34.5503	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	922.0	0	SC	0	4.6657	0	34.5502	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	923.0	0	SC	0	4.6652	0	34.5504	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	924.0	0	SC	0	4.6639	0	34.5506	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	925.0	0	SC	0	4.6638	0	34.5505	0	2.077	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	926.0	0	SC	0	4.6636	0	34.5504	0	2.074	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	927.0	0	SC	0	4.6637	0	34.5504	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	928.0	0	SC	0	4.6635	0	34.5506	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	929.0	0	SC	0	4.6631	0	34.5505	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	930.0	0	SC	0	4.6623	0	34.5507	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	931.0	0	SC	0	4.6582	0	34.5506	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	932.0	0	SC	0	4.6532	0	34.5507	0	2.070	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	933.0	0	SC	0	4.6519	0	34.5508	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	934.0	0	SC	0	4.6506	0	34.5508	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	935.0	0	SC	0	4.6496	0	34.5508	0	2.071	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	936.0	0	SC	0	4.6482	0	34.5509	0	2.073	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	937.0	0	SC	0	4.6460	0	34.5510	0	2.072	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	938.0	0	SC	0	4.6435	0	34.5508	0	2.069	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	939.0	0	SC	0	4.6424	0	34.5510	0	2.067	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	940.0	0	SC	0	4.6404	0	34.5507	0	2.064	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	941.0	0	SC	0	4.6283	0	34.5506	0	2.057	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	942.0	0	SC	0	4.6138	0	34.5510	0	2.048	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	943.0	0	SC	0	4.6075	0	34.5509	0	2.045	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	944.0	0	SC	0	4.5988	0	34.5508	0	2.047	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	945.0	0	SC	0	4.5905	0	34.5511	0	2.042	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	946.0	0	SC	0	4.5868	0	34.5510	0	2.039	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	947.0	0	SC	0	4.5824	0	34.5511	0	2.036	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	948.0	0	SC	0	4.5788	0	34.5512	0	2.041	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	949.0	0	SC	0	4.5740	0	34.5513	0	2.041	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	950.0	0	SC	0	4.5704	0	34.5514	0	2.041	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	951.0	0	SC	0	4.5666	0	34.5521	0	2.045	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	952.0	0	SC	0	4.5636	0	34.5522	0	2.046	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	953.0	0	SC	0	4.5622	0	34.5516	0	2.044	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	954.0	0	SC	0	4.5605	0	34.5527	0	2.044	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	955.0	0	SC	0	4.5565	0	34.5526	0	2.045	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	956.0	0	SC	0	4.5528	0	34.5526	0	2.045	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	957.0	0	SC	0	4.5506	0	34.5525	0	2.042	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	958.0	0	SC	0	4.5478	0	34.5525	0	2.038	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	959.0	0	SC	0	4.5435	0	34.5523	0	2.042	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	960.0	0	SC	0	4.5412	0	34.5524	0	2.040	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	961.0	0	SC	0	4.5394	0	34.5524	0	2.032	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	962.0	0	SC	0	4.5370	0	34.5524	0	2.036	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	963.0	0	SC	0	4.5350	0	34.5523	0	2.034	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	964.0	0	SC	0	4.5331	0	34.5525	0	2.031	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	965.0	0	SC	0	4.5303	0	34.5522	0	2.030	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	966.0	0	SC	0	4.5240	0	34.5522	0	2.028	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	967.0	0	SC	0	4.5193	0	34.5523	0	2.030	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	968.0	0	SC	0	4.5144	0	34.5523	0	2.025	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	969.0	0	SC	0	4.5105	0	34.5523	0	2.023	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	970.0	0	SC	0	4.5054	0	34.5524	0	2.026	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	971.0	0	SC	0	4.5011	0	34.5525	0	2.020	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	972.0	0	SC	0	4.4938	0	34.5523	0	2.015	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	973.0	0	SC	0	4.4875	0	34.5517	0	2.013	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	974.0	0	SC	0	4.4797	0	34.5513	0	2.005	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	975.0	0	SC	0	4.4698	0	34.5512	0	1.997	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	976.0	0	SC	0	4.4628	0	34.5512	0	1.997	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	977.0	0	SC	0	4.4535	0	34.5515	0	1.995	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	978.0	0	SC	0	4.4464	0	34.5515	0	1.994	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	979.0	0	SC	0	4.4377	0	34.5517	0	2.000	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	980.0	0	SC	0	4.4297	0	34.5522	0	2.001	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	981.0	0	SC	0	4.4245	0	34.5525	0	2.003	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	982.0	0	SC	0	4.4207	0	34.5528	0	2.010	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	983.0	0	SC	0	4.4165	0	34.5530	0	2.014	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	984.0	0	SC	0	4.4123	0	34.5533	0	2.016	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	985.0	0	SC	0	4.4093	0	34.5535	0	2.016	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	986.0	0	SC	0	4.4081	0	34.5536	0	2.018	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	987.0	0	SC	0	4.4072	0	34.5537	0	2.015	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	988.0	0	SC	0	4.4068	0	34.5538	0	2.015	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	989.0	0	SC	0	4.4033	0	34.5540	0	2.015	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	990.0	0	SC	0	4.3942	0	34.5540	0	2.008	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	991.0	0	SC	0	4.3898	0	34.5537	0	2.013	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	992.0	0	SC	0	4.3874	0	34.5537	0	2.009	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	993.0	0	SC	0	4.3857	0	34.5537	0	2.007	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	994.0	0	SC	0	4.3803	0	34.5539	0	2.010	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	995.0	0	SC	0	4.3708	0	34.5543	0	2.011	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	996.0	0	SC	0	4.3635	0	34.5538	0	2.003	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	997.0	0	SC	0	4.3563	0	34.5536	0	2.000	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	998.0	0	SC	0	4.3529	0	34.5536	0	1.997	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	999.0	0	SC	0	4.3494	0	34.5537	0	1.996	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1000.0	0	SC	0	4.3446	0	34.5538	0	2.004	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1001.0	0	SC	0	4.3379	0	34.5541	0	2.005	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1002.0	0	SC	0	4.3340	0	34.5546	0	2.009	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1003.0	0	SC	0	4.3315	0	34.5549	0	2.014	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1004.0	0	SC	0	4.3300	0	34.5549	0	2.013	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1005.0	0	SC	0	4.3284	0	34.5551	0	2.012	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1006.0	0	SC	0	4.3236	0	34.5551	0	2.012	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1007.0	0	SC	0	4.3138	0	34.5551	0	2.012	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1008.0	0	SC	0	4.3015	0	34.5552	0	2.010	0
JNSR___20131019	005	C	03/14/2013	12:17	129.9989	7.5022	0	1009.0	0	SC	0	4.2902	0	34.5560	0	2.014	0
JNSR___20131019	006	B	03/14/2013	12:41	129.9989	7.5022	0	1008.3	0	SD	0	4.2941	0	34.5551	0	2.01	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	4.0	0	SC	0	28.8870	0	33.9692	0	4.216	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	5.0	0	SC	0	28.8853	0	33.9693	0	4.231	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	6.0	0	SC	0	28.8863	0	33.9694	0	4.232	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	7.0	0	SC	0	28.8873	0	33.9694	0	4.233	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	8.0	0	SC	0	28.8891	0	33.9691	0	4.237	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	9.0	0	SC	0	28.8897	0	33.9691	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	10.0	0	SC	0	28.8904	0	33.9690	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	11.0	0	SC	0	28.8894	0	33.9690	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	12.0	0	SC	0	28.8899	0	33.9691	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	13.0	0	SC	0	28.8898	0	33.9691	0	4.253	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	14.0	0	SC	0	28.8897	0	33.9693	0	4.221	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	15.0	0	SC	0	28.8901	0	33.9692	0	4.256	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	16.0	0	SC	0	28.8901	0	33.9688	0	4.253	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	17.0	0	SC	0	28.8910	0	33.9687	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	18.0	0	SC	0	28.8892	0	33.9684	0	4.247	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	19.0	0	SC	0	28.8900	0	33.9684	0	4.241	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	20.0	0	SC	0	28.8885	0	33.9680	0	4.233	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	21.0	0	SC	0	28.8763	0	33.9672	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	22.0	0	SC	0	28.8803	0	33.9675	0	4.247	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	23.0	0	SC	0	28.8738	0	33.9671	0	4.254	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	24.0	0	SC	0	28.8697	0	33.9667	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	25.0	0	SC	0	28.8716	0	33.9673	0	4.249	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	26.0	0	SC	0	28.8647	0	33.9660	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	27.0	0	SC	0	28.8550	0	33.9657	0	4.254	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	28.0	0	SC	0	28.8518	0	33.9660	0	4.253	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	29.0	0	SC	0	28.8504	0	33.9666	0	4.224	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	30.0	0	SC	0	28.8492	0	33.9676	0	4.226	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	31.0	0	SC	0	28.8483	0	33.9683	0	4.256	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	32.0	0	SC	0	28.8476	0	33.9691	0	4.249	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	33.0	0	SC	0	28.8473	0	33.9701	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	34.0	0	SC	0	28.8472	0	33.9707	0	4.248	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	35.0	0	SC	0	28.8452	0	33.9711	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	36.0	0	SC	0	28.8417	0	33.9710	0	4.250	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	37.0	0	SC	0	28.8409	0	33.9710	0	4.250	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	38.0	0	SC	0	28.8404	0	33.9712	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	39.0	0	SC	0	28.8401	0	33.9714	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	40.0	0	SC	0	28.8387	0	33.9711	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	41.0	0	SC	0	28.8339	0	33.9703	0	4.251	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	42.0	0	SC	0	28.8304	0	33.9700	0	4.246	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	43.0	0	SC	0	28.8264	0	33.9692	0	4.245	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	44.0	0	SC	0	28.8208	0	33.9683	0	4.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	45.0	0	SC	0	28.8149	0	33.9691	0	4.250	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	46.0	0	SC	0	28.8081	0	33.9706	0	4.254	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	47.0	0	SC	0	28.7992	0	33.9731	0	4.258	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	48.0	0	SC	0	28.7814	0	33.9793	0	4.255	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	49.0	0	SC	0	28.7529	0	33.9894	0	4.257	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	50.0	0	SC	0	28.6936	0	34.0124	0	4.257	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	51.0	0	SC	0	28.5728	0	34.0718	0	4.255	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	52.0	0	SC	0	28.5235	0	34.1043	0	4.244	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	53.0	0	SC	0	28.4894	0	34.1254	0	4.225	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	54.0	0	SC	0	28.4086	0	34.1794	0	4.204	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	55.0	0	SC	0	28.3248	0	34.2307	0	4.187	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	56.0	0	SC	0	28.3020	0	34.2417	0	4.188	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	57.0	0	SC	0	28.2852	0	34.2477	0	4.186	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	58.0	0	SC	0	28.2833	0	34.2482	0	4.162	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	59.0	0	SC	0	28.2745	0	34.2509	0	4.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	60.0	0	SC	0	28.1155	0	34.3116	0	4.067	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	61.0	0	SC	0	27.8852	0	34.3870	0	4.049	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	62.0	0	SC	0	27.8529	0	34.4036	0	4.016	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	63.0	0	SC	0	27.6981	0	34.4521	0	3.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	64.0	0	SC	0	27.5759	0	34.4840	0	3.955	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	65.0	0	SC	0	27.4053	0	34.5324	0	3.922	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	66.0	0	SC	0	27.1935	0	34.5922	0	3.904	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	67.0	0	SC	0	27.1091	0	34.6136	0	3.940	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	68.0	0	SC	0	27.0736	0	34.6231	0	3.948	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	69.0	0	SC	0	27.0355	0	34.6362	0	3.926	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	70.0	0	SC	0	27.0026	0	34.6504	0	3.901	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	71.0	0	SC	0	26.8526	0	34.6814	0	3.895	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	72.0	0	SC	0	26.7248	0	34.7283	0	3.775	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	73.0	0	SC	0	26.3507	0	34.7889	0	3.664	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	74.0	0	SC	0	25.8830	0	34.7984	0	3.649	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	75.0	0	SC	0	25.8306	0	34.7901	0	3.642	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	76.0	0	SC	0	25.7465	0	34.7904	0	3.629	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	77.0	0	SC	0	25.5325	0	34.8423	0	3.587	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	78.0	0	SC	0	25.4139	0	34.8491	0	3.549	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	79.0	0	SC	0	25.2571	0	34.8398	0	3.528	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	80.0	0	SC	0	25.2014	0	34.8330	0	3.509	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	81.0	0	SC	0	25.0896	0	34.8354	0	3.501	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	82.0	0	SC	0	24.9538	0	34.8453	0	3.486	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	83.0	0	SC	0	24.8029	0	34.8572	0	3.482	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	84.0	0	SC	0	24.7038	0	34.8655	0	3.473	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	85.0	0	SC	0	24.6685	0	34.8667	0	3.459	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	86.0	0	SC	0	24.6253	0	34.8700	0	3.446	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	87.0	0	SC	0	24.5643	0	34.8735	0	3.431	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	88.0	0	SC	0	24.4729	0	34.8753	0	3.414	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	89.0	0	SC	0	24.3868	0	34.8776	0	3.395	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	90.0	0	SC	0	24.3053	0	34.8773	0	3.373	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	91.0	0	SC	0	24.1650	0	34.8803	0	3.326	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	92.0	0	SC	0	23.9609	0	34.8849	0	3.243	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	93.0	0	SC	0	23.5098	0	34.8915	0	3.201	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	94.0	0	SC	0	22.9686	0	34.8961	0	3.208	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	95.0	0	SC	0	22.7088	0	34.8936	0	3.218	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	96.0	0	SC	0	22.5740	0	34.8924	0	3.220	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	97.0	0	SC	0	22.4928	0	34.8927	0	3.222	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	98.0	0	SC	0	22.4522	0	34.8941	0	3.218	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	99.0	0	SC	0	22.4128	0	34.8959	0	3.218	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	100.0	0	SC	0	22.3512	0	34.8974	0	3.217	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	101.0	0	SC	0	22.3095	0	34.8997	0	3.200	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	102.0	0	SC	0	22.2711	0	34.9016	0	3.161	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	103.0	0	SC	0	22.0820	0	34.8967	0	3.125	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	104.0	0	SC	0	21.9457	0	34.8929	0	3.080	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	105.0	0	SC	0	21.8392	0	34.8881	0	3.063	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	106.0	0	SC	0	21.5800	0	34.8787	0	3.080	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	107.0	0	SC	0	21.4535	0	34.8778	0	3.093	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	108.0	0	SC	0	21.3767	0	34.8764	0	3.106	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	109.0	0	SC	0	21.3323	0	34.8779	0	3.136	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	110.0	0	SC	0	21.2884	0	34.8847	0	3.194	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	111.0	0	SC	0	21.2192	0	34.8916	0	3.244	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	112.0	0	SC	0	21.1290	0	34.8984	0	3.270	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	113.0	0	SC	0	21.0607	0	34.9025	0	3.278	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	114.0	0	SC	0	21.0193	0	34.9043	0	3.269	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	115.0	0	SC	0	20.9619	0	34.9036	0	3.249	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	116.0	0	SC	0	20.8443	0	34.8973	0	3.249	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	117.0	0	SC	0	20.6906	0	34.8957	0	3.256	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	118.0	0	SC	0	20.5279	0	34.8900	0	3.255	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	119.0	0	SC	0	20.4936	0	34.8861	0	3.249	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	120.0	0	SC	0	20.4284	0	34.8815	0	3.246	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	121.0	0	SC	0	20.3717	0	34.8792	0	3.244	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	122.0	0	SC	0	20.3539	0	34.8777	0	3.244	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	123.0	0	SC	0	20.2395	0	34.8736	0	3.252	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	124.0	0	SC	0	20.1884	0	34.8720	0	3.260	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	125.0	0	SC	0	20.1650	0	34.8719	0	3.257	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	126.0	0	SC	0	20.1569	0	34.8724	0	3.242	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	127.0	0	SC	0	20.1373	0	34.8728	0	3.214	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	128.0	0	SC	0	20.0639	0	34.8709	0	3.187	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	129.0	0	SC	0	19.8935	0	34.8655	0	3.175	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	130.0	0	SC	0	19.6915	0	34.8551	0	3.179	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	131.0	0	SC	0	19.3243	0	34.8384	0	3.204	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	132.0	0	SC	0	19.1440	0	34.8316	0	3.219	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	133.0	0	SC	0	19.0994	0	34.8284	0	3.219	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	134.0	0	SC	0	19.0783	0	34.8288	0	3.212	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	135.0	0	SC	0	19.0580	0	34.8303	0	3.202	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	136.0	0	SC	0	19.0380	0	34.8306	0	3.183	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	137.0	0	SC	0	18.9985	0	34.8297	0	3.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	138.0	0	SC	0	18.8833	0	34.8255	0	3.113	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	139.0	0	SC	0	18.7572	0	34.8190	0	3.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	140.0	0	SC	0	18.2513	0	34.7828	0	3.134	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	141.0	0	SC	0	17.8700	0	34.7627	0	3.154	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	142.0	0	SC	0	17.7229	0	34.7514	0	3.152	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	143.0	0	SC	0	17.5432	0	34.7385	0	3.150	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	144.0	0	SC	0	17.3650	0	34.7280	0	3.145	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	145.0	0	SC	0	17.3182	0	34.7294	0	3.132	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	146.0	0	SC	0	17.2554	0	34.7258	0	3.120	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	147.0	0	SC	0	17.1793	0	34.7221	0	3.104	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	148.0	0	SC	0	17.0844	0	34.7164	0	3.096	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	149.0	0	SC	0	16.9307	0	34.7052	0	3.093	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	150.0	0	SC	0	16.7784	0	34.6977	0	3.089	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	151.0	0	SC	0	16.6713	0	34.6907	0	3.093	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	152.0	0	SC	0	16.5318	0	34.6817	0	3.100	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	153.0	0	SC	0	16.4866	0	34.6789	0	3.089	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	154.0	0	SC	0	16.4334	0	34.6767	0	3.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	155.0	0	SC	0	16.3595	0	34.6730	0	3.052	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	156.0	0	SC	0	16.2874	0	34.6691	0	3.031	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	157.0	0	SC	0	16.1800	0	34.6623	0	3.012	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	158.0	0	SC	0	16.0292	0	34.6527	0	2.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	159.0	0	SC	0	15.9195	0	34.6458	0	2.907	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	160.0	0	SC	0	15.7930	0	34.6370	0	2.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	161.0	0	SC	0	15.6754	0	34.6311	0	2.989	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	162.0	0	SC	0	15.6598	0	34.6307	0	2.978	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	163.0	0	SC	0	15.6590	0	34.6313	0	2.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	164.0	0	SC	0	15.6252	0	34.6292	0	2.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	165.0	0	SC	0	15.5341	0	34.6242	0	2.959	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	166.0	0	SC	0	15.4925	0	34.6218	0	2.935	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	167.0	0	SC	0	15.4312	0	34.6186	0	2.897	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	168.0	0	SC	0	15.3329	0	34.6130	0	2.866	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	169.0	0	SC	0	15.1374	0	34.5998	0	2.853	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	170.0	0	SC	0	14.9232	0	34.5886	0	2.852	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	171.0	0	SC	0	14.7582	0	34.5782	0	2.848	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	172.0	0	SC	0	14.6866	0	34.5734	0	2.859	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	173.0	0	SC	0	14.5874	0	34.5690	0	2.879	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	174.0	0	SC	0	14.5329	0	34.5662	0	2.879	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	175.0	0	SC	0	14.4989	0	34.5643	0	2.879	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	176.0	0	SC	0	14.3876	0	34.5575	0	2.881	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	177.0	0	SC	0	14.3006	0	34.5536	0	2.874	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	178.0	0	SC	0	14.2660	0	34.5508	0	2.853	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	179.0	0	SC	0	14.1435	0	34.5457	0	2.838	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	180.0	0	SC	0	14.1199	0	34.5451	0	2.826	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	181.0	0	SC	0	14.0646	0	34.5429	0	2.821	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	182.0	0	SC	0	14.0299	0	34.5413	0	2.822	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	183.0	0	SC	0	13.9626	0	34.5368	0	2.833	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	184.0	0	SC	0	13.8934	0	34.5324	0	2.848	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	185.0	0	SC	0	13.7853	0	34.5243	0	2.847	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	186.0	0	SC	0	13.6897	0	34.5186	0	2.821	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	187.0	0	SC	0	13.6158	0	34.5160	0	2.785	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	188.0	0	SC	0	13.4728	0	34.5081	0	2.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	189.0	0	SC	0	13.2656	0	34.4980	0	2.744	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	190.0	0	SC	0	13.1607	0	34.4928	0	2.726	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	191.0	0	SC	0	13.0725	0	34.4886	0	2.709	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	192.0	0	SC	0	12.9239	0	34.4824	0	2.694	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	193.0	0	SC	0	12.8244	0	34.4777	0	2.672	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	194.0	0	SC	0	12.6475	0	34.4698	0	2.648	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	195.0	0	SC	0	12.4827	0	34.4638	0	2.640	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	196.0	0	SC	0	12.3924	0	34.4620	0	2.632	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	197.0	0	SC	0	12.3649	0	34.4616	0	2.622	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	198.0	0	SC	0	12.2808	0	34.4591	0	2.620	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	199.0	0	SC	0	12.2378	0	34.4579	0	2.618	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	200.0	0	SC	0	12.2043	0	34.4571	0	2.613	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	201.0	0	SC	0	12.1644	0	34.4565	0	2.601	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	202.0	0	SC	0	12.1170	0	34.4547	0	2.592	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	203.0	0	SC	0	12.0749	0	34.4546	0	2.582	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	204.0	0	SC	0	12.0602	0	34.4545	0	2.578	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	205.0	0	SC	0	12.0436	0	34.4526	0	2.560	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	206.0	0	SC	0	12.0160	0	34.4505	0	2.550	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	207.0	0	SC	0	11.9981	0	34.4501	0	2.547	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	208.0	0	SC	0	11.9886	0	34.4496	0	2.546	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	209.0	0	SC	0	11.9800	0	34.4490	0	2.541	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	210.0	0	SC	0	11.9625	0	34.4482	0	2.532	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	211.0	0	SC	0	11.8987	0	34.4453	0	2.528	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	212.0	0	SC	0	11.8637	0	34.4437	0	2.527	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	213.0	0	SC	0	11.8570	0	34.4438	0	2.526	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	214.0	0	SC	0	11.8539	0	34.4439	0	2.525	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	215.0	0	SC	0	11.8516	0	34.4440	0	2.524	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	216.0	0	SC	0	11.8485	0	34.4440	0	2.519	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	217.0	0	SC	0	11.8304	0	34.4434	0	2.498	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	218.0	0	SC	0	11.7324	0	34.4405	0	2.471	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	219.0	0	SC	0	11.5734	0	34.4336	0	2.458	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	220.0	0	SC	0	11.4558	0	34.4273	0	2.454	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	221.0	0	SC	0	11.3327	0	34.4216	0	2.454	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	222.0	0	SC	0	11.2785	0	34.4192	0	2.454	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	223.0	0	SC	0	11.2603	0	34.4193	0	2.445	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	224.0	0	SC	0	11.2261	0	34.4195	0	2.434	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	225.0	0	SC	0	11.2047	0	34.4199	0	2.405	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	226.0	0	SC	0	11.1311	0	34.4208	0	2.367	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	227.0	0	SC	0	11.0504	0	34.4222	0	2.333	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	228.0	0	SC	0	10.9850	0	34.4242	0	2.320	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	229.0	0	SC	0	10.9630	0	34.4254	0	2.321	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	230.0	0	SC	0	10.9558	0	34.4251	0	2.328	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	231.0	0	SC	0	10.9517	0	34.4252	0	2.313	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	232.0	0	SC	0	10.9017	0	34.4275	0	2.255	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	233.0	0	SC	0	10.8400	0	34.4346	0	2.217	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	234.0	0	SC	0	10.7916	0	34.4351	0	2.209	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	235.0	0	SC	0	10.7557	0	34.4350	0	2.202	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	236.0	0	SC	0	10.7454	0	34.4365	0	2.189	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	237.0	0	SC	0	10.7406	0	34.4398	0	2.172	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	238.0	0	SC	0	10.7029	0	34.4398	0	2.156	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	239.0	0	SC	0	10.6347	0	34.4399	0	2.146	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	240.0	0	SC	0	10.6022	0	34.4395	0	2.137	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	241.0	0	SC	0	10.5671	0	34.4394	0	2.124	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	242.0	0	SC	0	10.4932	0	34.4387	0	2.124	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	243.0	0	SC	0	10.4563	0	34.4363	0	2.128	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	244.0	0	SC	0	10.4415	0	34.4356	0	2.116	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	245.0	0	SC	0	10.4157	0	34.4358	0	2.099	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	246.0	0	SC	0	10.3679	0	34.4355	0	2.065	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	247.0	0	SC	0	10.2620	0	34.4352	0	2.027	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	248.0	0	SC	0	10.1165	0	34.4336	0	2.003	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	249.0	0	SC	0	9.9552	0	34.4325	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	250.0	0	SC	0	9.9119	0	34.4311	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	251.0	0	SC	0	9.8743	0	34.4302	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	252.0	0	SC	0	9.8527	0	34.4301	0	1.999	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	253.0	0	SC	0	9.8367	0	34.4299	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	254.0	0	SC	0	9.8221	0	34.4302	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	255.0	0	SC	0	9.8130	0	34.4303	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	256.0	0	SC	0	9.8038	0	34.4306	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	257.0	0	SC	0	9.7918	0	34.4305	0	1.983	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	258.0	0	SC	0	9.7576	0	34.4303	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	259.0	0	SC	0	9.7120	0	34.4300	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	260.0	0	SC	0	9.6753	0	34.4292	0	1.957	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	261.0	0	SC	0	9.6346	0	34.4288	0	1.940	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	262.0	0	SC	0	9.5693	0	34.4301	0	1.916	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	263.0	0	SC	0	9.4836	0	34.4321	0	1.902	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	264.0	0	SC	0	9.4538	0	34.4333	0	1.894	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	265.0	0	SC	0	9.4458	0	34.4343	0	1.888	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	266.0	0	SC	0	9.4241	0	34.4368	0	1.883	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	267.0	0	SC	0	9.4138	0	34.4375	0	1.878	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	268.0	0	SC	0	9.4036	0	34.4386	0	1.872	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	269.0	0	SC	0	9.3950	0	34.4399	0	1.858	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	270.0	0	SC	0	9.3847	0	34.4418	0	1.836	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	271.0	0	SC	0	9.3410	0	34.4475	0	1.811	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	272.0	0	SC	0	9.2992	0	34.4515	0	1.796	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	273.0	0	SC	0	9.2770	0	34.4538	0	1.789	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	274.0	0	SC	0	9.2617	0	34.4551	0	1.784	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	275.0	0	SC	0	9.2457	0	34.4558	0	1.785	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	276.0	0	SC	0	9.2417	0	34.4559	0	1.785	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	277.0	0	SC	0	9.2398	0	34.4560	0	1.787	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	278.0	0	SC	0	9.2371	0	34.4561	0	1.785	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	279.0	0	SC	0	9.2340	0	34.4562	0	1.781	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	280.0	0	SC	0	9.2268	0	34.4564	0	1.781	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	281.0	0	SC	0	9.2149	0	34.4567	0	1.778	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	282.0	0	SC	0	9.1945	0	34.4568	0	1.778	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	283.0	0	SC	0	9.1867	0	34.4569	0	1.776	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	284.0	0	SC	0	9.1828	0	34.4569	0	1.774	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	285.0	0	SC	0	9.1784	0	34.4573	0	1.773	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	286.0	0	SC	0	9.1751	0	34.4583	0	1.770	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	287.0	0	SC	0	9.1734	0	34.4596	0	1.768	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	288.0	0	SC	0	9.1678	0	34.4602	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	289.0	0	SC	0	9.1619	0	34.4599	0	1.766	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	290.0	0	SC	0	9.1532	0	34.4596	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	291.0	0	SC	0	9.1450	0	34.4591	0	1.764	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	292.0	0	SC	0	9.1268	0	34.4582	0	1.761	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	293.0	0	SC	0	9.0833	0	34.4565	0	1.759	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	294.0	0	SC	0	9.0113	0	34.4531	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	295.0	0	SC	0	8.9746	0	34.4509	0	1.766	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	296.0	0	SC	0	8.9512	0	34.4498	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	297.0	0	SC	0	8.9257	0	34.4490	0	1.766	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	298.0	0	SC	0	8.8938	0	34.4474	0	1.768	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	299.0	0	SC	0	8.8591	0	34.4463	0	1.766	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	300.0	0	SC	0	8.8541	0	34.4463	0	1.759	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	301.0	0	SC	0	8.8119	0	34.4448	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	302.0	0	SC	0	8.7201	0	34.4424	0	1.770	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	303.0	0	SC	0	8.6904	0	34.4411	0	1.771	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	304.0	0	SC	0	8.6818	0	34.4406	0	1.768	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	305.0	0	SC	0	8.6821	0	34.4406	0	1.770	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	306.0	0	SC	0	8.6826	0	34.4408	0	1.770	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	307.0	0	SC	0	8.6722	0	34.4411	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	308.0	0	SC	0	8.6527	0	34.4418	0	1.768	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	309.0	0	SC	0	8.6461	0	34.4421	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	310.0	0	SC	0	8.6397	0	34.4424	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	311.0	0	SC	0	8.6347	0	34.4433	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	312.0	0	SC	0	8.6309	0	34.4454	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	313.0	0	SC	0	8.6272	0	34.4473	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	314.0	0	SC	0	8.6266	0	34.4482	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	315.0	0	SC	0	8.6271	0	34.4513	0	1.755	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	316.0	0	SC	0	8.6282	0	34.4566	0	1.751	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	317.0	0	SC	0	8.6283	0	34.4604	0	1.747	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	318.0	0	SC	0	8.6199	0	34.4619	0	1.740	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	319.0	0	SC	0	8.6011	0	34.4643	0	1.742	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	320.0	0	SC	0	8.5261	0	34.4692	0	1.744	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	321.0	0	SC	0	8.4930	0	34.4697	0	1.744	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	322.0	0	SC	0	8.4861	0	34.4692	0	1.745	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	323.0	0	SC	0	8.4795	0	34.4688	0	1.742	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	324.0	0	SC	0	8.4525	0	34.4685	0	1.743	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	325.0	0	SC	0	8.4098	0	34.4678	0	1.746	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	326.0	0	SC	0	8.3716	0	34.4662	0	1.749	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	327.0	0	SC	0	8.3469	0	34.4646	0	1.752	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	328.0	0	SC	0	8.3309	0	34.4627	0	1.751	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	329.0	0	SC	0	8.3256	0	34.4620	0	1.750	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	330.0	0	SC	0	8.3202	0	34.4611	0	1.752	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	331.0	0	SC	0	8.2924	0	34.4581	0	1.754	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	332.0	0	SC	0	8.2687	0	34.4590	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	333.0	0	SC	0	8.2584	0	34.4596	0	1.755	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	334.0	0	SC	0	8.2497	0	34.4588	0	1.754	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	335.0	0	SC	0	8.2311	0	34.4559	0	1.751	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	336.0	0	SC	0	8.1981	0	34.4524	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	337.0	0	SC	0	8.1714	0	34.4516	0	1.760	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	338.0	0	SC	0	8.1525	0	34.4546	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	339.0	0	SC	0	8.1681	0	34.4601	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	340.0	0	SC	0	8.1749	0	34.4628	0	1.764	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	341.0	0	SC	0	8.1807	0	34.4651	0	1.764	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	342.0	0	SC	0	8.1815	0	34.4661	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	343.0	0	SC	0	8.1821	0	34.4672	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	344.0	0	SC	0	8.1802	0	34.4677	0	1.765	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	345.0	0	SC	0	8.1778	0	34.4677	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	346.0	0	SC	0	8.1754	0	34.4676	0	1.760	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	347.0	0	SC	0	8.1702	0	34.4675	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	348.0	0	SC	0	8.1268	0	34.4644	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	349.0	0	SC	0	8.0674	0	34.4605	0	1.771	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	350.0	0	SC	0	8.0238	0	34.4568	0	1.774	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	351.0	0	SC	0	8.0007	0	34.4536	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	352.0	0	SC	0	7.9246	0	34.4461	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	353.0	0	SC	0	7.8534	0	34.4392	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	354.0	0	SC	0	7.8314	0	34.4388	0	1.759	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	355.0	0	SC	0	7.8262	0	34.4387	0	1.760	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	356.0	0	SC	0	7.8149	0	34.4382	0	1.764	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	357.0	0	SC	0	7.7976	0	34.4396	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	358.0	0	SC	0	7.7637	0	34.4411	0	1.768	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	359.0	0	SC	0	7.7444	0	34.4414	0	1.769	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	360.0	0	SC	0	7.7158	0	34.4404	0	1.763	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	361.0	0	SC	0	7.6680	0	34.4382	0	1.755	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	362.0	0	SC	0	7.6380	0	34.4361	0	1.754	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	363.0	0	SC	0	7.5848	0	34.4319	0	1.751	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	364.0	0	SC	0	7.5669	0	34.4321	0	1.748	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	365.0	0	SC	0	7.5549	0	34.4329	0	1.751	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	366.0	0	SC	0	7.5383	0	34.4322	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	367.0	0	SC	0	7.5311	0	34.4320	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	368.0	0	SC	0	7.5237	0	34.4331	0	1.752	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	369.0	0	SC	0	7.5199	0	34.4343	0	1.753	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	370.0	0	SC	0	7.5131	0	34.4346	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	371.0	0	SC	0	7.5053	0	34.4337	0	1.767	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	372.0	0	SC	0	7.4819	0	34.4326	0	1.764	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	373.0	0	SC	0	7.4661	0	34.4358	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	374.0	0	SC	0	7.4638	0	34.4361	0	1.757	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	375.0	0	SC	0	7.4516	0	34.4367	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	376.0	0	SC	0	7.4469	0	34.4371	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	377.0	0	SC	0	7.4453	0	34.4374	0	1.757	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	378.0	0	SC	0	7.4441	0	34.4377	0	1.758	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	379.0	0	SC	0	7.4412	0	34.4380	0	1.757	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	380.0	0	SC	0	7.4393	0	34.4381	0	1.756	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	381.0	0	SC	0	7.4358	0	34.4382	0	1.762	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	382.0	0	SC	0	7.4224	0	34.4388	0	1.769	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	383.0	0	SC	0	7.3995	0	34.4387	0	1.770	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	384.0	0	SC	0	7.3916	0	34.4384	0	1.773	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	385.0	0	SC	0	7.3693	0	34.4373	0	1.777	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	386.0	0	SC	0	7.3452	0	34.4379	0	1.780	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	387.0	0	SC	0	7.3441	0	34.4390	0	1.784	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	388.0	0	SC	0	7.3393	0	34.4395	0	1.785	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	389.0	0	SC	0	7.3334	0	34.4406	0	1.790	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	390.0	0	SC	0	7.3270	0	34.4414	0	1.803	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	391.0	0	SC	0	7.3199	0	34.4436	0	1.816	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	392.0	0	SC	0	7.3179	0	34.4468	0	1.827	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	393.0	0	SC	0	7.3162	0	34.4487	0	1.840	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	394.0	0	SC	0	7.3126	0	34.4530	0	1.849	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	395.0	0	SC	0	7.3121	0	34.4555	0	1.858	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	396.0	0	SC	0	7.3059	0	34.4566	0	1.868	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	397.0	0	SC	0	7.2883	0	34.4573	0	1.873	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	398.0	0	SC	0	7.2763	0	34.4575	0	1.878	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	399.0	0	SC	0	7.2720	0	34.4576	0	1.880	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	400.0	0	SC	0	7.2646	0	34.4575	0	1.880	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	401.0	0	SC	0	7.2563	0	34.4579	0	1.882	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	402.0	0	SC	0	7.2598	0	34.4600	0	1.885	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	403.0	0	SC	0	7.2591	0	34.4603	0	1.885	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	404.0	0	SC	0	7.2487	0	34.4597	0	1.884	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	405.0	0	SC	0	7.2458	0	34.4595	0	1.892	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	406.0	0	SC	0	7.2467	0	34.4609	0	1.906	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	407.0	0	SC	0	7.2643	0	34.4694	0	1.918	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	408.0	0	SC	0	7.2598	0	34.4705	0	1.917	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	409.0	0	SC	0	7.2565	0	34.4710	0	1.922	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	410.0	0	SC	0	7.2500	0	34.4709	0	1.927	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	411.0	0	SC	0	7.2408	0	34.4747	0	1.935	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	412.0	0	SC	0	7.2433	0	34.4760	0	1.941	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	413.0	0	SC	0	7.2459	0	34.4773	0	1.948	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	414.0	0	SC	0	7.2552	0	34.4798	0	1.954	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	415.0	0	SC	0	7.2612	0	34.4815	0	1.958	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	416.0	0	SC	0	7.2601	0	34.4824	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	417.0	0	SC	0	7.2605	0	34.4838	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	418.0	0	SC	0	7.2645	0	34.4848	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	419.0	0	SC	0	7.2494	0	34.4841	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	420.0	0	SC	0	7.2381	0	34.4836	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	421.0	0	SC	0	7.2399	0	34.4845	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	422.0	0	SC	0	7.2457	0	34.4862	0	1.984	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	423.0	0	SC	0	7.2501	0	34.4893	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	424.0	0	SC	0	7.2531	0	34.4909	0	1.999	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	425.0	0	SC	0	7.2544	0	34.4912	0	2.002	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	426.0	0	SC	0	7.2527	0	34.4925	0	2.011	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	427.0	0	SC	0	7.2487	0	34.4939	0	2.016	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	428.0	0	SC	0	7.2446	0	34.4942	0	2.019	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	429.0	0	SC	0	7.2429	0	34.4948	0	2.026	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	430.0	0	SC	0	7.2426	0	34.4960	0	2.036	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	431.0	0	SC	0	7.2457	0	34.4985	0	2.048	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	432.0	0	SC	0	7.2482	0	34.5001	0	2.056	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	433.0	0	SC	0	7.2526	0	34.5023	0	2.063	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	434.0	0	SC	0	7.2571	0	34.5040	0	2.065	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	435.0	0	SC	0	7.2531	0	34.5044	0	2.065	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	436.0	0	SC	0	7.2403	0	34.5029	0	2.060	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	437.0	0	SC	0	7.2269	0	34.5016	0	2.054	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	438.0	0	SC	0	7.2213	0	34.5008	0	2.049	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	439.0	0	SC	0	7.2143	0	34.4995	0	2.041	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	440.0	0	SC	0	7.2046	0	34.4980	0	2.034	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	441.0	0	SC	0	7.1998	0	34.4969	0	2.026	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	442.0	0	SC	0	7.1897	0	34.4952	0	2.009	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	443.0	0	SC	0	7.1686	0	34.4919	0	1.987	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	444.0	0	SC	0	7.1266	0	34.4858	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	445.0	0	SC	0	7.0971	0	34.4815	0	1.950	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	446.0	0	SC	0	7.0903	0	34.4803	0	1.937	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	447.0	0	SC	0	7.0732	0	34.4776	0	1.929	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	448.0	0	SC	0	7.0498	0	34.4746	0	1.919	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	449.0	0	SC	0	7.0314	0	34.4723	0	1.919	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	450.0	0	SC	0	7.0213	0	34.4728	0	1.921	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	451.0	0	SC	0	7.0156	0	34.4737	0	1.926	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	452.0	0	SC	0	7.0104	0	34.4744	0	1.939	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	453.0	0	SC	0	7.0023	0	34.4763	0	1.949	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	454.0	0	SC	0	6.9928	0	34.4782	0	1.958	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	455.0	0	SC	0	6.9864	0	34.4790	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	456.0	0	SC	0	6.9838	0	34.4808	0	2.025	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	457.0	0	SC	0	6.9843	0	34.4869	0	2.057	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	458.0	0	SC	0	6.9873	0	34.4907	0	2.063	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	459.0	0	SC	0	6.9768	0	34.4925	0	2.065	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	460.0	0	SC	0	6.9524	0	34.4911	0	2.069	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	461.0	0	SC	0	6.9472	0	34.4920	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	462.0	0	SC	0	6.9292	0	34.4918	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	463.0	0	SC	0	6.9290	0	34.4937	0	2.109	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	464.0	0	SC	0	6.9621	0	34.5042	0	2.141	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	465.0	0	SC	0	6.9736	0	34.5077	0	2.153	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	466.0	0	SC	0	6.9762	0	34.5083	0	2.155	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	467.0	0	SC	0	6.9754	0	34.5085	0	2.149	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	468.0	0	SC	0	6.9734	0	34.5082	0	2.143	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	469.0	0	SC	0	6.9713	0	34.5080	0	2.130	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	470.0	0	SC	0	6.9660	0	34.5070	0	2.117	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	471.0	0	SC	0	6.9586	0	34.5058	0	2.102	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	472.0	0	SC	0	6.9392	0	34.5032	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	473.0	0	SC	0	6.9135	0	34.4996	0	2.062	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	474.0	0	SC	0	6.9015	0	34.4981	0	2.049	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	475.0	0	SC	0	6.8774	0	34.4954	0	2.038	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	476.0	0	SC	0	6.8621	0	34.4938	0	2.033	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	477.0	0	SC	0	6.8549	0	34.4928	0	2.036	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	478.0	0	SC	0	6.8494	0	34.4927	0	2.042	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	479.0	0	SC	0	6.8518	0	34.4951	0	2.050	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	480.0	0	SC	0	6.8409	0	34.4949	0	2.052	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	481.0	0	SC	0	6.8332	0	34.4948	0	2.055	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	482.0	0	SC	0	6.8334	0	34.4953	0	2.054	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	483.0	0	SC	0	6.8241	0	34.4951	0	2.052	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	484.0	0	SC	0	6.8160	0	34.4944	0	2.049	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	485.0	0	SC	0	6.8051	0	34.4940	0	2.050	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	486.0	0	SC	0	6.7926	0	34.4941	0	2.058	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	487.0	0	SC	0	6.7907	0	34.4960	0	2.066	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	488.0	0	SC	0	6.7904	0	34.4972	0	2.068	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	489.0	0	SC	0	6.7907	0	34.4974	0	2.069	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	490.0	0	SC	0	6.7910	0	34.4976	0	2.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	491.0	0	SC	0	6.7911	0	34.4983	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	492.0	0	SC	0	6.7921	0	34.4994	0	2.095	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	493.0	0	SC	0	6.8006	0	34.5018	0	2.114	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	494.0	0	SC	0	6.8116	0	34.5052	0	2.119	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	495.0	0	SC	0	6.8098	0	34.5052	0	2.115	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	496.0	0	SC	0	6.8016	0	34.5049	0	2.114	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	497.0	0	SC	0	6.7969	0	34.5049	0	2.123	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	498.0	0	SC	0	6.7976	0	34.5054	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	499.0	0	SC	0	6.8177	0	34.5117	0	2.154	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	500.0	0	SC	0	6.8182	0	34.5128	0	2.164	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	501.0	0	SC	0	6.8121	0	34.5126	0	2.166	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	502.0	0	SC	0	6.8082	0	34.5125	0	2.167	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	503.0	0	SC	0	6.8084	0	34.5127	0	2.174	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	504.0	0	SC	0	6.8164	0	34.5148	0	2.190	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	505.0	0	SC	0	6.8339	0	34.5191	0	2.194	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	506.0	0	SC	0	6.8222	0	34.5185	0	2.187	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	507.0	0	SC	0	6.7953	0	34.5166	0	2.172	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	508.0	0	SC	0	6.7758	0	34.5150	0	2.158	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	509.0	0	SC	0	6.7601	0	34.5138	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	510.0	0	SC	0	6.7528	0	34.5131	0	2.152	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	511.0	0	SC	0	6.7518	0	34.5138	0	2.162	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	512.0	0	SC	0	6.7516	0	34.5157	0	2.166	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	513.0	0	SC	0	6.7523	0	34.5166	0	2.171	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	514.0	0	SC	0	6.7449	0	34.5166	0	2.168	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	515.0	0	SC	0	6.7288	0	34.5158	0	2.156	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	516.0	0	SC	0	6.7111	0	34.5140	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	517.0	0	SC	0	6.6834	0	34.5116	0	2.124	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	518.0	0	SC	0	6.6779	0	34.5110	0	2.119	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	519.0	0	SC	0	6.6777	0	34.5110	0	2.121	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	520.0	0	SC	0	6.6774	0	34.5112	0	2.124	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	521.0	0	SC	0	6.6779	0	34.5116	0	2.127	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	522.0	0	SC	0	6.6776	0	34.5117	0	2.131	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	523.0	0	SC	0	6.6789	0	34.5120	0	2.134	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	524.0	0	SC	0	6.6816	0	34.5125	0	2.137	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	525.0	0	SC	0	6.6818	0	34.5125	0	2.137	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	526.0	0	SC	0	6.6815	0	34.5127	0	2.137	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	527.0	0	SC	0	6.6821	0	34.5136	0	2.132	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	528.0	0	SC	0	6.6595	0	34.5127	0	2.133	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	529.0	0	SC	0	6.6491	0	34.5135	0	2.134	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	530.0	0	SC	0	6.6430	0	34.5134	0	2.141	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	531.0	0	SC	0	6.6339	0	34.5143	0	2.150	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	532.0	0	SC	0	6.6343	0	34.5158	0	2.159	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	533.0	0	SC	0	6.6342	0	34.5163	0	2.164	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	534.0	0	SC	0	6.6335	0	34.5164	0	2.164	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	535.0	0	SC	0	6.6330	0	34.5164	0	2.159	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	536.0	0	SC	0	6.6316	0	34.5164	0	2.155	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	537.0	0	SC	0	6.6294	0	34.5161	0	2.152	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	538.0	0	SC	0	6.6258	0	34.5156	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	539.0	0	SC	0	6.6202	0	34.5149	0	2.140	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	540.0	0	SC	0	6.6150	0	34.5143	0	2.130	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	541.0	0	SC	0	6.6092	0	34.5136	0	2.124	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	542.0	0	SC	0	6.6056	0	34.5132	0	2.118	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	543.0	0	SC	0	6.6022	0	34.5128	0	2.113	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	544.0	0	SC	0	6.5969	0	34.5122	0	2.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	545.0	0	SC	0	6.5853	0	34.5110	0	2.093	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	546.0	0	SC	0	6.5671	0	34.5098	0	2.090	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	547.0	0	SC	0	6.5619	0	34.5101	0	2.089	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	548.0	0	SC	0	6.5598	0	34.5100	0	2.091	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	549.0	0	SC	0	6.5572	0	34.5103	0	2.098	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	550.0	0	SC	0	6.5547	0	34.5117	0	2.104	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	551.0	0	SC	0	6.5502	0	34.5123	0	2.108	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	552.0	0	SC	0	6.5452	0	34.5123	0	2.106	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	553.0	0	SC	0	6.5406	0	34.5122	0	2.106	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	554.0	0	SC	0	6.5342	0	34.5130	0	2.115	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	555.0	0	SC	0	6.5339	0	34.5141	0	2.132	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	556.0	0	SC	0	6.5339	0	34.5165	0	2.135	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	557.0	0	SC	0	6.5247	0	34.5159	0	2.133	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	558.0	0	SC	0	6.5134	0	34.5152	0	2.130	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	559.0	0	SC	0	6.5112	0	34.5148	0	2.127	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	560.0	0	SC	0	6.5099	0	34.5149	0	2.125	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	561.0	0	SC	0	6.5070	0	34.5147	0	2.122	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	562.0	0	SC	0	6.5023	0	34.5145	0	2.122	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	563.0	0	SC	0	6.4975	0	34.5150	0	2.131	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	564.0	0	SC	0	6.4962	0	34.5160	0	2.143	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	565.0	0	SC	0	6.4761	0	34.5187	0	2.154	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	566.0	0	SC	0	6.4708	0	34.5194	0	2.160	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	567.0	0	SC	0	6.4673	0	34.5192	0	2.163	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	568.0	0	SC	0	6.4656	0	34.5194	0	2.160	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	569.0	0	SC	0	6.4640	0	34.5193	0	2.157	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	570.0	0	SC	0	6.4627	0	34.5195	0	2.159	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	571.0	0	SC	0	6.4622	0	34.5197	0	2.159	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	572.0	0	SC	0	6.4622	0	34.5199	0	2.157	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	573.0	0	SC	0	6.4616	0	34.5199	0	2.156	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	574.0	0	SC	0	6.4603	0	34.5199	0	2.153	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	575.0	0	SC	0	6.4551	0	34.5200	0	2.153	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	576.0	0	SC	0	6.4492	0	34.5199	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	577.0	0	SC	0	6.4410	0	34.5196	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	578.0	0	SC	0	6.4267	0	34.5191	0	2.151	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	579.0	0	SC	0	6.4138	0	34.5191	0	2.153	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	580.0	0	SC	0	6.4043	0	34.5190	0	2.151	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	581.0	0	SC	0	6.3980	0	34.5190	0	2.150	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	582.0	0	SC	0	6.3908	0	34.5188	0	2.147	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	583.0	0	SC	0	6.3849	0	34.5185	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	584.0	0	SC	0	6.3821	0	34.5187	0	2.143	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	585.0	0	SC	0	6.3797	0	34.5187	0	2.147	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	586.0	0	SC	0	6.3759	0	34.5188	0	2.153	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	587.0	0	SC	0	6.3741	0	34.5190	0	2.159	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	588.0	0	SC	0	6.3725	0	34.5193	0	2.165	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	589.0	0	SC	0	6.3712	0	34.5198	0	2.174	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	590.0	0	SC	0	6.3704	0	34.5202	0	2.179	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	591.0	0	SC	0	6.3701	0	34.5204	0	2.176	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	592.0	0	SC	0	6.3668	0	34.5203	0	2.184	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	593.0	0	SC	0	6.3632	0	34.5205	0	2.203	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	594.0	0	SC	0	6.3474	0	34.5215	0	2.223	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	595.0	0	SC	0	6.3386	0	34.5216	0	2.235	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	596.0	0	SC	0	6.3333	0	34.5214	0	2.241	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	597.0	0	SC	0	6.3275	0	34.5214	0	2.242	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	598.0	0	SC	0	6.3221	0	34.5213	0	2.238	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	599.0	0	SC	0	6.3118	0	34.5212	0	2.235	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	600.0	0	SC	0	6.3024	0	34.5207	0	2.228	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	601.0	0	SC	0	6.2984	0	34.5205	0	2.222	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	602.0	0	SC	0	6.2952	0	34.5201	0	2.214	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	603.0	0	SC	0	6.2908	0	34.5199	0	2.204	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	604.0	0	SC	0	6.2791	0	34.5194	0	2.195	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	605.0	0	SC	0	6.2734	0	34.5192	0	2.189	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	606.0	0	SC	0	6.2718	0	34.5193	0	2.191	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	607.0	0	SC	0	6.2711	0	34.5191	0	2.196	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	608.0	0	SC	0	6.2697	0	34.5191	0	2.223	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	609.0	0	SC	0	6.2659	0	34.5198	0	2.287	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	610.0	0	SC	0	6.2675	0	34.5224	0	2.361	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	611.0	0	SC	0	6.2681	0	34.5238	0	2.417	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	612.0	0	SC	0	6.2669	0	34.5249	0	2.436	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	613.0	0	SC	0	6.2624	0	34.5249	0	2.411	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	614.0	0	SC	0	6.2381	0	34.5227	0	2.372	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	615.0	0	SC	0	6.2205	0	34.5219	0	2.343	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	616.0	0	SC	0	6.2139	0	34.5217	0	2.321	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	617.0	0	SC	0	6.2029	0	34.5204	0	2.301	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	618.0	0	SC	0	6.1946	0	34.5197	0	2.286	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	619.0	0	SC	0	6.1851	0	34.5193	0	2.280	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	620.0	0	SC	0	6.1831	0	34.5191	0	2.282	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	621.0	0	SC	0	6.1814	0	34.5193	0	2.290	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	622.0	0	SC	0	6.1770	0	34.5193	0	2.293	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	623.0	0	SC	0	6.1712	0	34.5192	0	2.308	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	624.0	0	SC	0	6.1694	0	34.5201	0	2.322	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	625.0	0	SC	0	6.1729	0	34.5211	0	2.318	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	626.0	0	SC	0	6.1663	0	34.5214	0	2.287	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	627.0	0	SC	0	6.1334	0	34.5183	0	2.231	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	628.0	0	SC	0	6.1065	0	34.5155	0	2.181	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	629.0	0	SC	0	6.0935	0	34.5142	0	2.148	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	630.0	0	SC	0	6.0750	0	34.5127	0	2.125	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	631.0	0	SC	0	6.0604	0	34.5114	0	2.113	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	632.0	0	SC	0	6.0538	0	34.5112	0	2.113	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	633.0	0	SC	0	6.0444	0	34.5108	0	2.117	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	634.0	0	SC	0	6.0391	0	34.5108	0	2.117	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	635.0	0	SC	0	6.0377	0	34.5107	0	2.109	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	636.0	0	SC	0	6.0205	0	34.5102	0	2.103	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	637.0	0	SC	0	6.0011	0	34.5114	0	2.098	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	638.0	0	SC	0	5.9971	0	34.5117	0	2.097	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	639.0	0	SC	0	5.9946	0	34.5115	0	2.102	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	640.0	0	SC	0	5.9894	0	34.5122	0	2.112	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	641.0	0	SC	0	5.9893	0	34.5144	0	2.117	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	642.0	0	SC	0	5.9920	0	34.5156	0	2.119	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	643.0	0	SC	0	5.9903	0	34.5157	0	2.119	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	644.0	0	SC	0	5.9882	0	34.5160	0	2.120	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	645.0	0	SC	0	5.9870	0	34.5159	0	2.115	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	646.0	0	SC	0	5.9849	0	34.5160	0	2.100	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	647.0	0	SC	0	5.9802	0	34.5159	0	2.083	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	648.0	0	SC	0	5.9716	0	34.5158	0	2.061	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	649.0	0	SC	0	5.9494	0	34.5146	0	2.047	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	650.0	0	SC	0	5.9250	0	34.5144	0	2.044	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	651.0	0	SC	0	5.9148	0	34.5137	0	2.042	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	652.0	0	SC	0	5.8974	0	34.5129	0	2.044	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	653.0	0	SC	0	5.8860	0	34.5130	0	2.044	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	654.0	0	SC	0	5.8845	0	34.5131	0	2.044	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	655.0	0	SC	0	5.8844	0	34.5132	0	2.043	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	656.0	0	SC	0	5.8846	0	34.5133	0	2.043	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	657.0	0	SC	0	5.8704	0	34.5140	0	2.041	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	658.0	0	SC	0	5.8505	0	34.5141	0	2.041	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	659.0	0	SC	0	5.8462	0	34.5144	0	2.044	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	660.0	0	SC	0	5.8432	0	34.5147	0	2.051	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	661.0	0	SC	0	5.8442	0	34.5158	0	2.058	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	662.0	0	SC	0	5.8442	0	34.5168	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	663.0	0	SC	0	5.8459	0	34.5188	0	2.088	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	664.0	0	SC	0	5.8531	0	34.5215	0	2.097	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	665.0	0	SC	0	5.8535	0	34.5221	0	2.098	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	666.0	0	SC	0	5.8538	0	34.5221	0	2.101	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	667.0	0	SC	0	5.8541	0	34.5223	0	2.099	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	668.0	0	SC	0	5.8539	0	34.5224	0	2.100	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	669.0	0	SC	0	5.8528	0	34.5225	0	2.100	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	670.0	0	SC	0	5.8530	0	34.5228	0	2.098	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	671.0	0	SC	0	5.8534	0	34.5230	0	2.104	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	672.0	0	SC	0	5.8542	0	34.5233	0	2.106	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	673.0	0	SC	0	5.8546	0	34.5235	0	2.104	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	674.0	0	SC	0	5.8545	0	34.5234	0	2.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	675.0	0	SC	0	5.8547	0	34.5234	0	2.111	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	676.0	0	SC	0	5.8551	0	34.5236	0	2.115	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	677.0	0	SC	0	5.8568	0	34.5241	0	2.121	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	678.0	0	SC	0	5.8577	0	34.5246	0	2.126	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	679.0	0	SC	0	5.8567	0	34.5250	0	2.126	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	680.0	0	SC	0	5.8549	0	34.5252	0	2.132	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	681.0	0	SC	0	5.8532	0	34.5254	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	682.0	0	SC	0	5.8518	0	34.5254	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	683.0	0	SC	0	5.8498	0	34.5258	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	684.0	0	SC	0	5.8471	0	34.5259	0	2.141	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	685.0	0	SC	0	5.8420	0	34.5259	0	2.140	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	686.0	0	SC	0	5.8354	0	34.5260	0	2.139	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	687.0	0	SC	0	5.8317	0	34.5262	0	2.141	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	688.0	0	SC	0	5.8247	0	34.5263	0	2.135	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	689.0	0	SC	0	5.8144	0	34.5261	0	2.121	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	690.0	0	SC	0	5.8061	0	34.5260	0	2.104	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	691.0	0	SC	0	5.7929	0	34.5258	0	2.090	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	692.0	0	SC	0	5.7752	0	34.5255	0	2.083	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	693.0	0	SC	0	5.7625	0	34.5255	0	2.080	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	694.0	0	SC	0	5.7537	0	34.5253	0	2.077	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	695.0	0	SC	0	5.7476	0	34.5255	0	2.081	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	696.0	0	SC	0	5.7441	0	34.5254	0	2.084	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	697.0	0	SC	0	5.7352	0	34.5253	0	2.084	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	698.0	0	SC	0	5.7319	0	34.5252	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	699.0	0	SC	0	5.7275	0	34.5253	0	2.078	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	700.0	0	SC	0	5.7188	0	34.5254	0	2.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	701.0	0	SC	0	5.7111	0	34.5255	0	2.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	702.0	0	SC	0	5.7055	0	34.5255	0	2.075	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	703.0	0	SC	0	5.6946	0	34.5259	0	2.076	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	704.0	0	SC	0	5.6877	0	34.5259	0	2.075	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	705.0	0	SC	0	5.6844	0	34.5260	0	2.078	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	706.0	0	SC	0	5.6787	0	34.5260	0	2.078	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	707.0	0	SC	0	5.6751	0	34.5260	0	2.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	708.0	0	SC	0	5.6717	0	34.5262	0	2.073	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	709.0	0	SC	0	5.6670	0	34.5263	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	710.0	0	SC	0	5.6610	0	34.5264	0	2.072	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	711.0	0	SC	0	5.6555	0	34.5267	0	2.072	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	712.0	0	SC	0	5.6499	0	34.5267	0	2.073	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	713.0	0	SC	0	5.6482	0	34.5268	0	2.080	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	714.0	0	SC	0	5.6463	0	34.5270	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	715.0	0	SC	0	5.6444	0	34.5271	0	2.083	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	716.0	0	SC	0	5.6385	0	34.5274	0	2.085	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	717.0	0	SC	0	5.6314	0	34.5275	0	2.085	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	718.0	0	SC	0	5.6296	0	34.5274	0	2.086	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	719.0	0	SC	0	5.6276	0	34.5276	0	2.082	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	720.0	0	SC	0	5.6233	0	34.5277	0	2.080	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	721.0	0	SC	0	5.6203	0	34.5277	0	2.077	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	722.0	0	SC	0	5.6189	0	34.5277	0	2.076	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	723.0	0	SC	0	5.6180	0	34.5278	0	2.076	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	724.0	0	SC	0	5.6181	0	34.5277	0	2.074	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	725.0	0	SC	0	5.6183	0	34.5277	0	2.073	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	726.0	0	SC	0	5.6182	0	34.5277	0	2.072	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	727.0	0	SC	0	5.6182	0	34.5277	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	728.0	0	SC	0	5.6187	0	34.5276	0	2.069	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	729.0	0	SC	0	5.6191	0	34.5276	0	2.070	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	730.0	0	SC	0	5.6191	0	34.5277	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	731.0	0	SC	0	5.6183	0	34.5277	0	2.070	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	732.0	0	SC	0	5.6182	0	34.5276	0	2.069	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	733.0	0	SC	0	5.6180	0	34.5277	0	2.073	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	734.0	0	SC	0	5.6154	0	34.5277	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	735.0	0	SC	0	5.6054	0	34.5279	0	2.069	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	736.0	0	SC	0	5.5802	0	34.5284	0	2.071	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	737.0	0	SC	0	5.5667	0	34.5288	0	2.078	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	738.0	0	SC	0	5.5459	0	34.5294	0	2.088	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	739.0	0	SC	0	5.5330	0	34.5299	0	2.099	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	740.0	0	SC	0	5.5240	0	34.5302	0	2.103	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	741.0	0	SC	0	5.5186	0	34.5303	0	2.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	742.0	0	SC	0	5.5107	0	34.5303	0	2.105	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	743.0	0	SC	0	5.4994	0	34.5306	0	2.099	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	744.0	0	SC	0	5.4947	0	34.5305	0	2.095	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	745.0	0	SC	0	5.4888	0	34.5303	0	2.087	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	746.0	0	SC	0	5.4817	0	34.5301	0	2.076	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	747.0	0	SC	0	5.4737	0	34.5300	0	2.067	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	748.0	0	SC	0	5.4696	0	34.5300	0	2.065	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	749.0	0	SC	0	5.4678	0	34.5301	0	2.059	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	750.0	0	SC	0	5.4641	0	34.5302	0	2.052	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	751.0	0	SC	0	5.4532	0	34.5298	0	2.043	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	752.0	0	SC	0	5.4485	0	34.5299	0	2.033	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	753.0	0	SC	0	5.4340	0	34.5298	0	2.023	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	754.0	0	SC	0	5.4278	0	34.5298	0	2.017	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	755.0	0	SC	0	5.4242	0	34.5297	0	2.019	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	756.0	0	SC	0	5.4191	0	34.5300	0	2.022	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	757.0	0	SC	0	5.4148	0	34.5301	0	2.021	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	758.0	0	SC	0	5.4089	0	34.5300	0	2.016	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	759.0	0	SC	0	5.4049	0	34.5300	0	2.006	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	760.0	0	SC	0	5.3963	0	34.5298	0	2.001	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	761.0	0	SC	0	5.3862	0	34.5301	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	762.0	0	SC	0	5.3838	0	34.5299	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	763.0	0	SC	0	5.3784	0	34.5302	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	764.0	0	SC	0	5.3708	0	34.5304	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	765.0	0	SC	0	5.3640	0	34.5305	0	1.984	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	766.0	0	SC	0	5.3540	0	34.5307	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	767.0	0	SC	0	5.3497	0	34.5308	0	1.981	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	768.0	0	SC	0	5.3470	0	34.5307	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	769.0	0	SC	0	5.3426	0	34.5309	0	1.984	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	770.0	0	SC	0	5.3387	0	34.5308	0	1.983	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	771.0	0	SC	0	5.3338	0	34.5309	0	1.981	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	772.0	0	SC	0	5.3294	0	34.5310	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	773.0	0	SC	0	5.3238	0	34.5313	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	774.0	0	SC	0	5.3215	0	34.5313	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	775.0	0	SC	0	5.3206	0	34.5313	0	1.979	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	776.0	0	SC	0	5.3179	0	34.5314	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	777.0	0	SC	0	5.3149	0	34.5315	0	1.979	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	778.0	0	SC	0	5.3110	0	34.5314	0	1.977	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	779.0	0	SC	0	5.3048	0	34.5317	0	1.977	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	780.0	0	SC	0	5.3016	0	34.5317	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	781.0	0	SC	0	5.2971	0	34.5318	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	782.0	0	SC	0	5.2884	0	34.5320	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	783.0	0	SC	0	5.2780	0	34.5321	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	784.0	0	SC	0	5.2711	0	34.5323	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	785.0	0	SC	0	5.2636	0	34.5324	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	786.0	0	SC	0	5.2601	0	34.5323	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	787.0	0	SC	0	5.2555	0	34.5324	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	788.0	0	SC	0	5.2383	0	34.5326	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	789.0	0	SC	0	5.2286	0	34.5329	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	790.0	0	SC	0	5.2240	0	34.5328	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	791.0	0	SC	0	5.2192	0	34.5328	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	792.0	0	SC	0	5.2183	0	34.5330	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	793.0	0	SC	0	5.2176	0	34.5330	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	794.0	0	SC	0	5.2143	0	34.5333	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	795.0	0	SC	0	5.2130	0	34.5333	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	796.0	0	SC	0	5.2134	0	34.5332	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	797.0	0	SC	0	5.2131	0	34.5334	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	798.0	0	SC	0	5.2121	0	34.5334	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	799.0	0	SC	0	5.2087	0	34.5333	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	800.0	0	SC	0	5.1844	0	34.5339	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	801.0	0	SC	0	5.1603	0	34.5344	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	802.0	0	SC	0	5.1489	0	34.5345	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	803.0	0	SC	0	5.1456	0	34.5345	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	804.0	0	SC	0	5.1382	0	34.5345	0	1.962	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	805.0	0	SC	0	5.1270	0	34.5347	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	806.0	0	SC	0	5.1200	0	34.5348	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	807.0	0	SC	0	5.1099	0	34.5352	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	808.0	0	SC	0	5.1053	0	34.5353	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	809.0	0	SC	0	5.0978	0	34.5353	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	810.0	0	SC	0	5.0852	0	34.5357	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	811.0	0	SC	0	5.0758	0	34.5359	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	812.0	0	SC	0	5.0733	0	34.5360	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	813.0	0	SC	0	5.0721	0	34.5361	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	814.0	0	SC	0	5.0696	0	34.5362	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	815.0	0	SC	0	5.0676	0	34.5363	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	816.0	0	SC	0	5.0644	0	34.5363	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	817.0	0	SC	0	5.0586	0	34.5364	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	818.0	0	SC	0	5.0548	0	34.5365	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	819.0	0	SC	0	5.0509	0	34.5366	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	820.0	0	SC	0	5.0477	0	34.5368	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	821.0	0	SC	0	5.0469	0	34.5367	0	1.960	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	822.0	0	SC	0	5.0452	0	34.5367	0	1.962	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	823.0	0	SC	0	5.0439	0	34.5369	0	1.962	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	824.0	0	SC	0	5.0432	0	34.5368	0	1.960	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	825.0	0	SC	0	5.0422	0	34.5368	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	826.0	0	SC	0	5.0399	0	34.5368	0	1.958	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	827.0	0	SC	0	5.0363	0	34.5370	0	1.957	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	828.0	0	SC	0	5.0252	0	34.5370	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	829.0	0	SC	0	5.0170	0	34.5370	0	1.960	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	830.0	0	SC	0	5.0118	0	34.5372	0	1.956	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	831.0	0	SC	0	5.0026	0	34.5371	0	1.959	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	832.0	0	SC	0	4.9921	0	34.5369	0	1.957	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	833.0	0	SC	0	4.9809	0	34.5371	0	1.957	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	834.0	0	SC	0	4.9714	0	34.5370	0	1.958	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	835.0	0	SC	0	4.9618	0	34.5373	0	1.959	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	836.0	0	SC	0	4.9497	0	34.5376	0	1.958	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	837.0	0	SC	0	4.9377	0	34.5377	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	838.0	0	SC	0	4.9277	0	34.5380	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	839.0	0	SC	0	4.9260	0	34.5382	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	840.0	0	SC	0	4.9222	0	34.5383	0	1.961	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	841.0	0	SC	0	4.9182	0	34.5386	0	1.962	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	842.0	0	SC	0	4.9164	0	34.5386	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	843.0	0	SC	0	4.9154	0	34.5387	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	844.0	0	SC	0	4.9142	0	34.5387	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	845.0	0	SC	0	4.9085	0	34.5390	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	846.0	0	SC	0	4.9002	0	34.5394	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	847.0	0	SC	0	4.8975	0	34.5397	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	848.0	0	SC	0	4.8953	0	34.5398	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	849.0	0	SC	0	4.8922	0	34.5397	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	850.0	0	SC	0	4.8914	0	34.5397	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	851.0	0	SC	0	4.8885	0	34.5399	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	852.0	0	SC	0	4.8828	0	34.5402	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	853.0	0	SC	0	4.8751	0	34.5403	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	854.0	0	SC	0	4.8667	0	34.5406	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	855.0	0	SC	0	4.8615	0	34.5408	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	856.0	0	SC	0	4.8594	0	34.5408	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	857.0	0	SC	0	4.8585	0	34.5406	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	858.0	0	SC	0	4.8569	0	34.5407	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	859.0	0	SC	0	4.8496	0	34.5410	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	860.0	0	SC	0	4.8446	0	34.5409	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	861.0	0	SC	0	4.8401	0	34.5412	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	862.0	0	SC	0	4.8346	0	34.5410	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	863.0	0	SC	0	4.8262	0	34.5413	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	864.0	0	SC	0	4.8191	0	34.5415	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	865.0	0	SC	0	4.8062	0	34.5419	0	1.963	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	866.0	0	SC	0	4.7974	0	34.5421	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	867.0	0	SC	0	4.7836	0	34.5425	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	868.0	0	SC	0	4.7768	0	34.5426	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	869.0	0	SC	0	4.7733	0	34.5426	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	870.0	0	SC	0	4.7668	0	34.5428	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	871.0	0	SC	0	4.7604	0	34.5429	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	872.0	0	SC	0	4.7561	0	34.5430	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	873.0	0	SC	0	4.7469	0	34.5433	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	874.0	0	SC	0	4.7407	0	34.5434	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	875.0	0	SC	0	4.7373	0	34.5435	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	876.0	0	SC	0	4.7329	0	34.5435	0	1.968	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	877.0	0	SC	0	4.7292	0	34.5437	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	878.0	0	SC	0	4.7253	0	34.5439	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	879.0	0	SC	0	4.7228	0	34.5440	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	880.0	0	SC	0	4.7216	0	34.5439	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	881.0	0	SC	0	4.7201	0	34.5440	0	1.964	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	882.0	0	SC	0	4.7190	0	34.5441	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	883.0	0	SC	0	4.7162	0	34.5442	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	884.0	0	SC	0	4.7136	0	34.5442	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	885.0	0	SC	0	4.7110	0	34.5442	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	886.0	0	SC	0	4.7058	0	34.5444	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	887.0	0	SC	0	4.7000	0	34.5445	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	888.0	0	SC	0	4.6951	0	34.5446	0	1.965	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	889.0	0	SC	0	4.6889	0	34.5449	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	890.0	0	SC	0	4.6810	0	34.5451	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	891.0	0	SC	0	4.6770	0	34.5452	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	892.0	0	SC	0	4.6720	0	34.5453	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	893.0	0	SC	0	4.6680	0	34.5453	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	894.0	0	SC	0	4.6653	0	34.5453	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	895.0	0	SC	0	4.6637	0	34.5452	0	1.966	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	896.0	0	SC	0	4.6579	0	34.5454	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	897.0	0	SC	0	4.6533	0	34.5456	0	1.967	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	898.0	0	SC	0	4.6468	0	34.5457	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	899.0	0	SC	0	4.6432	0	34.5458	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	900.0	0	SC	0	4.6399	0	34.5459	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	901.0	0	SC	0	4.6352	0	34.5460	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	902.0	0	SC	0	4.6307	0	34.5461	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	903.0	0	SC	0	4.6287	0	34.5461	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	904.0	0	SC	0	4.6256	0	34.5461	0	1.975	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	905.0	0	SC	0	4.6216	0	34.5464	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	906.0	0	SC	0	4.6192	0	34.5463	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	907.0	0	SC	0	4.6174	0	34.5462	0	1.975	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	908.0	0	SC	0	4.6159	0	34.5463	0	1.975	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	909.0	0	SC	0	4.6144	0	34.5464	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	910.0	0	SC	0	4.6138	0	34.5464	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	911.0	0	SC	0	4.6129	0	34.5464	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	912.0	0	SC	0	4.6114	0	34.5463	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	913.0	0	SC	0	4.6101	0	34.5464	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	914.0	0	SC	0	4.6069	0	34.5466	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	915.0	0	SC	0	4.6042	0	34.5467	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	916.0	0	SC	0	4.5998	0	34.5467	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	917.0	0	SC	0	4.5952	0	34.5467	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	918.0	0	SC	0	4.5883	0	34.5469	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	919.0	0	SC	0	4.5848	0	34.5468	0	1.969	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	920.0	0	SC	0	4.5806	0	34.5471	0	1.972	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	921.0	0	SC	0	4.5735	0	34.5474	0	1.971	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	922.0	0	SC	0	4.5657	0	34.5475	0	1.970	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	923.0	0	SC	0	4.5614	0	34.5475	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	924.0	0	SC	0	4.5554	0	34.5476	0	1.977	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	925.0	0	SC	0	4.5458	0	34.5478	0	1.978	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	926.0	0	SC	0	4.5388	0	34.5481	0	1.979	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	927.0	0	SC	0	4.5345	0	34.5485	0	1.983	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	928.0	0	SC	0	4.5313	0	34.5486	0	1.981	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	929.0	0	SC	0	4.5287	0	34.5487	0	1.981	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	930.0	0	SC	0	4.5251	0	34.5488	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	931.0	0	SC	0	4.5211	0	34.5489	0	1.983	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	932.0	0	SC	0	4.5201	0	34.5490	0	1.983	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	933.0	0	SC	0	4.5176	0	34.5490	0	1.980	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	934.0	0	SC	0	4.5088	0	34.5492	0	1.980	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	935.0	0	SC	0	4.4982	0	34.5491	0	1.980	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	936.0	0	SC	0	4.4906	0	34.5494	0	1.986	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	937.0	0	SC	0	4.4866	0	34.5501	0	1.988	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	938.0	0	SC	0	4.4851	0	34.5505	0	1.989	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	939.0	0	SC	0	4.4843	0	34.5508	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	940.0	0	SC	0	4.4826	0	34.5509	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	941.0	0	SC	0	4.4812	0	34.5511	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	942.0	0	SC	0	4.4782	0	34.5511	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	943.0	0	SC	0	4.4763	0	34.5511	0	1.999	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	944.0	0	SC	0	4.4731	0	34.5512	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	945.0	0	SC	0	4.4714	0	34.5513	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	946.0	0	SC	0	4.4714	0	34.5513	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	947.0	0	SC	0	4.4711	0	34.5515	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	948.0	0	SC	0	4.4711	0	34.5515	0	2.001	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	949.0	0	SC	0	4.4710	0	34.5514	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	950.0	0	SC	0	4.4706	0	34.5516	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	951.0	0	SC	0	4.4690	0	34.5517	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	952.0	0	SC	0	4.4668	0	34.5515	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	953.0	0	SC	0	4.4622	0	34.5517	0	1.996	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	954.0	0	SC	0	4.4595	0	34.5517	0	1.996	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	955.0	0	SC	0	4.4529	0	34.5517	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	956.0	0	SC	0	4.4451	0	34.5518	0	1.993	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	957.0	0	SC	0	4.4378	0	34.5516	0	1.993	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	958.0	0	SC	0	4.4241	0	34.5516	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	959.0	0	SC	0	4.4103	0	34.5511	0	1.987	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	960.0	0	SC	0	4.3965	0	34.5509	0	1.981	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	961.0	0	SC	0	4.3866	0	34.5508	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	962.0	0	SC	0	4.3824	0	34.5503	0	1.979	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	963.0	0	SC	0	4.3791	0	34.5503	0	1.976	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	964.0	0	SC	0	4.3741	0	34.5500	0	1.974	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	965.0	0	SC	0	4.3698	0	34.5499	0	1.973	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	966.0	0	SC	0	4.3621	0	34.5502	0	1.975	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	967.0	0	SC	0	4.3547	0	34.5509	0	1.982	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	968.0	0	SC	0	4.3507	0	34.5514	0	1.985	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	969.0	0	SC	0	4.3494	0	34.5516	0	1.984	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	970.0	0	SC	0	4.3484	0	34.5518	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	971.0	0	SC	0	4.3452	0	34.5522	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	972.0	0	SC	0	4.3383	0	34.5524	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	973.0	0	SC	0	4.3339	0	34.5528	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	974.0	0	SC	0	4.3317	0	34.5529	0	1.996	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	975.0	0	SC	0	4.3267	0	34.5532	0	2.000	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	976.0	0	SC	0	4.3224	0	34.5534	0	2.000	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	977.0	0	SC	0	4.3195	0	34.5535	0	1.999	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	978.0	0	SC	0	4.3155	0	34.5537	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	979.0	0	SC	0	4.3102	0	34.5536	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	980.0	0	SC	0	4.3034	0	34.5538	0	1.997	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	981.0	0	SC	0	4.2977	0	34.5543	0	1.994	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	982.0	0	SC	0	4.2948	0	34.5545	0	1.998	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	983.0	0	SC	0	4.2935	0	34.5544	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	984.0	0	SC	0	4.2913	0	34.5545	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	985.0	0	SC	0	4.2877	0	34.5548	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	986.0	0	SC	0	4.2844	0	34.5547	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	987.0	0	SC	0	4.2769	0	34.5550	0	1.989	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	988.0	0	SC	0	4.2704	0	34.5552	0	1.993	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	989.0	0	SC	0	4.2671	0	34.5554	0	1.995	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	990.0	0	SC	0	4.2644	0	34.5552	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	991.0	0	SC	0	4.2612	0	34.5553	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	992.0	0	SC	0	4.2475	0	34.5555	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	993.0	0	SC	0	4.2305	0	34.5555	0	1.988	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	994.0	0	SC	0	4.2237	0	34.5555	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	995.0	0	SC	0	4.2189	0	34.5556	0	1.987	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	996.0	0	SC	0	4.2140	0	34.5557	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	997.0	0	SC	0	4.2097	0	34.5559	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	998.0	0	SC	0	4.2064	0	34.5560	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	999.0	0	SC	0	4.2025	0	34.5559	0	1.993	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1000.0	0	SC	0	4.1999	0	34.5560	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1001.0	0	SC	0	4.1969	0	34.5562	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1002.0	0	SC	0	4.1954	0	34.5562	0	1.989	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1003.0	0	SC	0	4.1943	0	34.5562	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1004.0	0	SC	0	4.1932	0	34.5562	0	1.990	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1005.0	0	SC	0	4.1906	0	34.5563	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1006.0	0	SC	0	4.1874	0	34.5563	0	1.992	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1007.0	0	SC	0	4.1852	0	34.5564	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1008.0	0	SC	0	4.1791	0	34.5563	0	1.991	0
JNSR___20131019	007	C	03/15/2013	09:07	129.4997	6.9997	0	1009.0	0	SC	0	4.1746	0	34.5562	0	1.990	0
JNSR___20131019	008	B	03/15/2013	09:33	129.4997	6.9997	0	1008.1	0	SD	0	4.1806	0	34.5559	0	1.98	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	4.0	0	SC	0	28.4638	0	34.1530	0	4.256	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	5.0	0	SC	0	28.4651	0	34.1519	0	4.257	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	6.0	0	SC	0	28.4652	0	34.1520	0	4.257	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	7.0	0	SC	0	28.4639	0	34.1523	0	4.253	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	8.0	0	SC	0	28.4393	0	34.1605	0	4.253	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	9.0	0	SC	0	28.4158	0	34.1677	0	4.255	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	10.0	0	SC	0	28.3966	0	34.1709	0	4.255	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	11.0	0	SC	0	28.3813	0	34.1727	0	4.254	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	12.0	0	SC	0	28.3634	0	34.1741	0	4.253	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	13.0	0	SC	0	28.3564	0	34.1749	0	4.256	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	14.0	0	SC	0	28.3500	0	34.1762	0	4.253	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	15.0	0	SC	0	28.3243	0	34.1816	0	4.251	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	16.0	0	SC	0	28.2969	0	34.1884	0	4.255	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	17.0	0	SC	0	28.2879	0	34.1909	0	4.249	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	18.0	0	SC	0	28.2738	0	34.1946	0	4.250	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	19.0	0	SC	0	28.2490	0	34.2012	0	4.255	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	20.0	0	SC	0	28.2486	0	34.2015	0	4.246	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	21.0	0	SC	0	28.2434	0	34.2026	0	4.252	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	22.0	0	SC	0	28.2512	0	34.2013	0	4.253	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	23.0	0	SC	0	28.2492	0	34.2018	0	4.243	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	24.0	0	SC	0	28.2167	0	34.2091	0	4.240	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	25.0	0	SC	0	28.1870	0	34.2164	0	4.241	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	26.0	0	SC	0	28.1711	0	34.2186	0	4.238	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	27.0	0	SC	0	28.1608	0	34.2210	0	4.218	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	28.0	0	SC	0	28.1492	0	34.2240	0	4.214	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	29.0	0	SC	0	28.1422	0	34.2258	0	4.238	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	30.0	0	SC	0	28.1345	0	34.2275	0	4.239	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	31.0	0	SC	0	28.1286	0	34.2290	0	4.236	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	32.0	0	SC	0	28.1300	0	34.2288	0	4.231	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	33.0	0	SC	0	28.1229	0	34.2305	0	4.229	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	34.0	0	SC	0	28.1061	0	34.2349	0	4.233	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	35.0	0	SC	0	28.1072	0	34.2346	0	4.236	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	36.0	0	SC	0	28.1074	0	34.2343	0	4.233	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	37.0	0	SC	0	28.1066	0	34.2347	0	4.231	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	38.0	0	SC	0	28.1052	0	34.2356	0	4.223	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	39.0	0	SC	0	28.1007	0	34.2383	0	4.219	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	40.0	0	SC	0	28.0805	0	34.2464	0	4.220	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	41.0	0	SC	0	28.0564	0	34.2563	0	4.218	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	42.0	0	SC	0	28.0168	0	34.2722	0	4.215	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	43.0	0	SC	0	27.9921	0	34.2809	0	4.217	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	44.0	0	SC	0	27.9214	0	34.3042	0	4.217	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	45.0	0	SC	0	27.9336	0	34.3003	0	4.211	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	46.0	0	SC	0	27.9155	0	34.3060	0	4.209	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	47.0	0	SC	0	27.8733	0	34.3197	0	4.216	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	48.0	0	SC	0	27.8429	0	34.3293	0	4.211	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	49.0	0	SC	0	27.8463	0	34.3279	0	4.207	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	50.0	0	SC	0	27.7958	0	34.3451	0	4.204	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	51.0	0	SC	0	27.7708	0	34.3539	0	4.199	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	52.0	0	SC	0	27.7553	0	34.3594	0	4.196	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	53.0	0	SC	0	27.7439	0	34.3630	0	4.196	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	54.0	0	SC	0	27.6880	0	34.3838	0	4.204	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	55.0	0	SC	0	27.6596	0	34.3945	0	4.208	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	56.0	0	SC	0	27.6546	0	34.3964	0	4.201	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	57.0	0	SC	0	27.6446	0	34.4009	0	4.198	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	58.0	0	SC	0	27.6398	0	34.4039	0	4.196	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	59.0	0	SC	0	27.6005	0	34.4237	0	4.196	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	60.0	0	SC	0	27.5839	0	34.4318	0	4.194	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	61.0	0	SC	0	27.5732	0	34.4373	0	4.191	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	62.0	0	SC	0	27.5671	0	34.4399	0	4.192	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	63.0	0	SC	0	27.5485	0	34.4492	0	4.193	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	64.0	0	SC	0	27.5493	0	34.4488	0	4.192	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	65.0	0	SC	0	27.5402	0	34.4537	0	4.189	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	66.0	0	SC	0	27.5248	0	34.4617	0	4.189	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	67.0	0	SC	0	27.5017	0	34.4733	0	4.191	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	68.0	0	SC	0	27.4917	0	34.4781	0	4.173	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	69.0	0	SC	0	27.4755	0	34.4846	0	4.147	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	70.0	0	SC	0	27.3903	0	34.5131	0	4.114	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	71.0	0	SC	0	27.2237	0	34.5733	0	4.136	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	72.0	0	SC	0	27.1560	0	34.5961	0	4.153	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	73.0	0	SC	0	27.0769	0	34.6253	0	4.159	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	74.0	0	SC	0	27.0643	0	34.6301	0	4.157	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	75.0	0	SC	0	27.0575	0	34.6329	0	4.151	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	76.0	0	SC	0	27.0390	0	34.6377	0	4.152	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	77.0	0	SC	0	27.0151	0	34.6430	0	4.148	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	78.0	0	SC	0	26.9820	0	34.6508	0	4.139	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	79.0	0	SC	0	26.9399	0	34.6596	0	4.138	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	80.0	0	SC	0	26.8950	0	34.6694	0	4.139	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	81.0	0	SC	0	26.8721	0	34.6756	0	4.137	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	82.0	0	SC	0	26.8567	0	34.6796	0	4.137	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	83.0	0	SC	0	26.8491	0	34.6810	0	4.140	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	84.0	0	SC	0	26.8452	0	34.6817	0	4.141	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	85.0	0	SC	0	26.8401	0	34.6816	0	4.136	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	86.0	0	SC	0	26.8322	0	34.6825	0	4.129	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	87.0	0	SC	0	26.8291	0	34.6823	0	4.122	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	88.0	0	SC	0	26.8151	0	34.6814	0	4.119	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	89.0	0	SC	0	26.7622	0	34.6826	0	4.117	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	90.0	0	SC	0	26.7390	0	34.6834	0	4.108	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	91.0	0	SC	0	26.6718	0	34.6934	0	4.094	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	92.0	0	SC	0	26.6159	0	34.7077	0	4.064	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	93.0	0	SC	0	26.4869	0	34.7376	0	4.011	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	94.0	0	SC	0	26.3127	0	34.7615	0	3.967	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	95.0	0	SC	0	26.0127	0	34.7902	0	3.957	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	96.0	0	SC	0	25.6089	0	34.8302	0	3.960	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	97.0	0	SC	0	25.4604	0	34.8396	0	3.938	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	98.0	0	SC	0	25.3218	0	34.8458	0	3.926	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	99.0	0	SC	0	25.0747	0	34.8579	0	3.914	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	100.0	0	SC	0	24.9355	0	34.8677	0	3.848	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	101.0	0	SC	0	24.7805	0	34.8673	0	3.775	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	102.0	0	SC	0	24.2467	0	34.8694	0	3.787	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	103.0	0	SC	0	23.5403	0	34.9050	0	3.815	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	104.0	0	SC	0	23.3620	0	34.9078	0	3.768	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	105.0	0	SC	0	23.1760	0	34.9129	0	3.726	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	106.0	0	SC	0	22.8701	0	34.9126	0	3.720	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	107.0	0	SC	0	22.3066	0	34.9048	0	3.735	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	108.0	0	SC	0	22.0635	0	34.8959	0	3.753	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	109.0	0	SC	0	21.8271	0	34.8907	0	3.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	110.0	0	SC	0	21.6320	0	34.8879	0	3.748	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	111.0	0	SC	0	21.5004	0	34.8854	0	3.732	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	112.0	0	SC	0	21.3272	0	34.8822	0	3.727	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	113.0	0	SC	0	21.1476	0	34.8808	0	3.737	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	114.0	0	SC	0	20.9538	0	34.8830	0	3.750	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	115.0	0	SC	0	20.8027	0	34.8873	0	3.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	116.0	0	SC	0	20.7853	0	34.8892	0	3.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	117.0	0	SC	0	20.7821	0	34.8910	0	3.758	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	118.0	0	SC	0	20.7650	0	34.8936	0	3.751	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	119.0	0	SC	0	20.7443	0	34.8959	0	3.739	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	120.0	0	SC	0	20.6988	0	34.8995	0	3.731	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	121.0	0	SC	0	20.5730	0	34.9039	0	3.736	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	122.0	0	SC	0	20.4673	0	34.9065	0	3.728	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	123.0	0	SC	0	20.4327	0	34.9076	0	3.714	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	124.0	0	SC	0	20.3292	0	34.9014	0	3.722	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	125.0	0	SC	0	20.1801	0	34.8977	0	3.736	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	126.0	0	SC	0	20.1575	0	34.8983	0	3.737	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	127.0	0	SC	0	20.1433	0	34.8972	0	3.732	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	128.0	0	SC	0	20.1335	0	34.8959	0	3.724	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	129.0	0	SC	0	20.0861	0	34.8906	0	3.725	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	130.0	0	SC	0	19.9521	0	34.8797	0	3.736	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	131.0	0	SC	0	19.9435	0	34.8805	0	3.740	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	132.0	0	SC	0	19.8999	0	34.8766	0	3.740	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	133.0	0	SC	0	19.9130	0	34.8804	0	3.738	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	134.0	0	SC	0	19.9289	0	34.8787	0	3.737	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	135.0	0	SC	0	19.8692	0	34.8733	0	3.740	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	136.0	0	SC	0	19.8987	0	34.8757	0	3.741	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	137.0	0	SC	0	19.8893	0	34.8749	0	3.741	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	138.0	0	SC	0	19.8600	0	34.8734	0	3.742	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	139.0	0	SC	0	19.8848	0	34.8753	0	3.741	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	140.0	0	SC	0	19.8917	0	34.8756	0	3.743	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	141.0	0	SC	0	19.8864	0	34.8758	0	3.742	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	142.0	0	SC	0	19.9031	0	34.8778	0	3.742	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	143.0	0	SC	0	19.9151	0	34.8778	0	3.742	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	144.0	0	SC	0	19.9309	0	34.8795	0	3.739	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	145.0	0	SC	0	19.9303	0	34.8791	0	3.739	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	146.0	0	SC	0	19.9222	0	34.8788	0	3.735	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	147.0	0	SC	0	19.9298	0	34.8793	0	3.702	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	148.0	0	SC	0	19.9304	0	34.8792	0	3.662	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	149.0	0	SC	0	19.8758	0	34.8627	0	3.665	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	150.0	0	SC	0	19.2997	0	34.8349	0	3.697	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	151.0	0	SC	0	19.2231	0	34.8324	0	3.697	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	152.0	0	SC	0	19.1341	0	34.8216	0	3.703	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	153.0	0	SC	0	18.9723	0	34.8171	0	3.706	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	154.0	0	SC	0	18.9244	0	34.8092	0	3.707	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	155.0	0	SC	0	18.7745	0	34.8036	0	3.713	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	156.0	0	SC	0	18.7623	0	34.8029	0	3.703	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	157.0	0	SC	0	18.7225	0	34.7997	0	3.704	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	158.0	0	SC	0	18.6102	0	34.7944	0	3.716	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	159.0	0	SC	0	18.5795	0	34.7936	0	3.718	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	160.0	0	SC	0	18.5833	0	34.7943	0	3.718	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	161.0	0	SC	0	18.5856	0	34.7950	0	3.723	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	162.0	0	SC	0	18.5876	0	34.7953	0	3.720	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	163.0	0	SC	0	18.5921	0	34.7962	0	3.716	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	164.0	0	SC	0	18.5930	0	34.7968	0	3.715	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	165.0	0	SC	0	18.5897	0	34.7972	0	3.715	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	166.0	0	SC	0	18.5681	0	34.7975	0	3.717	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	167.0	0	SC	0	18.5843	0	34.7967	0	3.713	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	168.0	0	SC	0	18.5579	0	34.7962	0	3.714	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	169.0	0	SC	0	18.5532	0	34.7961	0	3.713	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	170.0	0	SC	0	18.5577	0	34.7965	0	3.712	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	171.0	0	SC	0	18.5614	0	34.7968	0	3.711	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	172.0	0	SC	0	18.5556	0	34.7966	0	3.708	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	173.0	0	SC	0	18.5462	0	34.7958	0	3.709	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	174.0	0	SC	0	18.5279	0	34.7954	0	3.712	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	175.0	0	SC	0	18.5264	0	34.7954	0	3.712	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	176.0	0	SC	0	18.5149	0	34.7947	0	3.715	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	177.0	0	SC	0	18.5195	0	34.7948	0	3.713	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	178.0	0	SC	0	18.5184	0	34.7949	0	3.708	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	179.0	0	SC	0	18.5225	0	34.7949	0	3.703	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	180.0	0	SC	0	18.5093	0	34.7943	0	3.694	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	181.0	0	SC	0	18.4890	0	34.7923	0	3.681	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	182.0	0	SC	0	18.4281	0	34.7883	0	3.670	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	183.0	0	SC	0	18.3760	0	34.7882	0	3.663	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	184.0	0	SC	0	18.2605	0	34.7781	0	3.659	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	185.0	0	SC	0	18.2096	0	34.7763	0	3.639	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	186.0	0	SC	0	18.1116	0	34.7716	0	3.577	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	187.0	0	SC	0	18.0492	0	34.7649	0	3.460	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	188.0	0	SC	0	17.3986	0	34.7160	0	3.334	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	189.0	0	SC	0	16.6926	0	34.6574	0	3.440	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	190.0	0	SC	0	15.7834	0	34.6171	0	3.463	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	191.0	0	SC	0	15.5157	0	34.5967	0	3.475	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	192.0	0	SC	0	15.3118	0	34.5864	0	3.485	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	193.0	0	SC	0	15.1854	0	34.5775	0	3.481	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	194.0	0	SC	0	15.0857	0	34.5726	0	3.478	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	195.0	0	SC	0	14.9357	0	34.5609	0	3.484	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	196.0	0	SC	0	14.7659	0	34.5538	0	3.497	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	197.0	0	SC	0	14.6631	0	34.5496	0	3.509	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	198.0	0	SC	0	14.6421	0	34.5510	0	3.513	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	199.0	0	SC	0	14.6307	0	34.5521	0	3.514	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	200.0	0	SC	0	14.6094	0	34.5530	0	3.514	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	201.0	0	SC	0	14.6032	0	34.5545	0	3.514	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	202.0	0	SC	0	14.6022	0	34.5564	0	3.514	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	203.0	0	SC	0	14.5771	0	34.5577	0	3.516	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	204.0	0	SC	0	14.5877	0	34.5583	0	3.514	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	205.0	0	SC	0	14.5754	0	34.5561	0	3.508	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	206.0	0	SC	0	14.5611	0	34.5546	0	3.502	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	207.0	0	SC	0	14.5455	0	34.5535	0	3.495	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	208.0	0	SC	0	14.5368	0	34.5529	0	3.495	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	209.0	0	SC	0	14.5225	0	34.5522	0	3.489	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	210.0	0	SC	0	14.4709	0	34.5482	0	3.488	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	211.0	0	SC	0	14.4565	0	34.5469	0	3.479	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	212.0	0	SC	0	14.4359	0	34.5458	0	3.479	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	213.0	0	SC	0	14.4297	0	34.5450	0	3.473	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	214.0	0	SC	0	14.3966	0	34.5430	0	3.464	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	215.0	0	SC	0	14.3558	0	34.5398	0	3.462	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	216.0	0	SC	0	14.3283	0	34.5384	0	3.460	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	217.0	0	SC	0	14.3169	0	34.5372	0	3.447	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	218.0	0	SC	0	14.2330	0	34.5310	0	3.441	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	219.0	0	SC	0	14.1967	0	34.5296	0	3.442	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	220.0	0	SC	0	14.1858	0	34.5290	0	3.444	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	221.0	0	SC	0	14.1790	0	34.5288	0	3.443	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	222.0	0	SC	0	14.1721	0	34.5284	0	3.441	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	223.0	0	SC	0	14.1621	0	34.5283	0	3.439	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	224.0	0	SC	0	14.1619	0	34.5281	0	3.437	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	225.0	0	SC	0	14.1533	0	34.5278	0	3.421	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	226.0	0	SC	0	14.1246	0	34.5252	0	3.385	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	227.0	0	SC	0	13.9192	0	34.5151	0	3.397	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	228.0	0	SC	0	13.9105	0	34.5131	0	3.405	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	229.0	0	SC	0	13.9542	0	34.5154	0	3.407	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	230.0	0	SC	0	13.9408	0	34.5151	0	3.407	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	231.0	0	SC	0	13.9564	0	34.5160	0	3.401	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	232.0	0	SC	0	13.9386	0	34.5155	0	3.395	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	233.0	0	SC	0	13.9128	0	34.5138	0	3.388	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	234.0	0	SC	0	13.8709	0	34.5120	0	3.379	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	235.0	0	SC	0	13.8561	0	34.5105	0	3.377	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	236.0	0	SC	0	13.8031	0	34.5082	0	3.380	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	237.0	0	SC	0	13.8102	0	34.5083	0	3.380	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	238.0	0	SC	0	13.8078	0	34.5084	0	3.382	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	239.0	0	SC	0	13.8113	0	34.5088	0	3.384	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	240.0	0	SC	0	13.8140	0	34.5089	0	3.387	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	241.0	0	SC	0	13.8260	0	34.5097	0	3.385	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	242.0	0	SC	0	13.8345	0	34.5104	0	3.372	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	243.0	0	SC	0	13.8255	0	34.5100	0	3.351	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	244.0	0	SC	0	13.7833	0	34.5068	0	3.328	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	245.0	0	SC	0	13.6231	0	34.4993	0	3.300	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	246.0	0	SC	0	13.6350	0	34.4982	0	3.260	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	247.0	0	SC	0	13.4159	0	34.4842	0	3.234	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	248.0	0	SC	0	13.1598	0	34.4713	0	3.213	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	249.0	0	SC	0	13.0700	0	34.4617	0	3.180	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	250.0	0	SC	0	12.8510	0	34.4489	0	3.155	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	251.0	0	SC	0	12.7081	0	34.4450	0	3.133	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	252.0	0	SC	0	12.5866	0	34.4386	0	3.117	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	253.0	0	SC	0	12.4579	0	34.4323	0	3.107	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	254.0	0	SC	0	12.3523	0	34.4278	0	3.092	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	255.0	0	SC	0	12.3204	0	34.4264	0	3.057	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	256.0	0	SC	0	12.2609	0	34.4233	0	3.019	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	257.0	0	SC	0	12.0262	0	34.4088	0	3.002	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	258.0	0	SC	0	11.7771	0	34.3918	0	2.996	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	259.0	0	SC	0	11.6385	0	34.3830	0	2.995	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	260.0	0	SC	0	11.5490	0	34.3782	0	2.993	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	261.0	0	SC	0	11.5322	0	34.3809	0	2.992	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	262.0	0	SC	0	11.5304	0	34.3836	0	2.988	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	263.0	0	SC	0	11.5284	0	34.3856	0	2.984	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	264.0	0	SC	0	11.5271	0	34.3891	0	2.980	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	265.0	0	SC	0	11.5271	0	34.3913	0	2.974	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	266.0	0	SC	0	11.5276	0	34.3938	0	2.967	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	267.0	0	SC	0	11.5281	0	34.3950	0	2.939	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	268.0	0	SC	0	11.5298	0	34.3982	0	2.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	269.0	0	SC	0	11.4953	0	34.3992	0	2.811	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	270.0	0	SC	0	11.1171	0	34.3836	0	2.777	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	271.0	0	SC	0	10.8793	0	34.3740	0	2.769	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	272.0	0	SC	0	10.8060	0	34.3692	0	2.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	273.0	0	SC	0	10.7859	0	34.3671	0	2.737	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	274.0	0	SC	0	10.7114	0	34.3618	0	2.702	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	275.0	0	SC	0	10.5488	0	34.3572	0	2.671	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	276.0	0	SC	0	10.4662	0	34.3557	0	2.620	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	277.0	0	SC	0	10.3340	0	34.3530	0	2.558	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	278.0	0	SC	0	10.0503	0	34.3474	0	2.520	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	279.0	0	SC	0	9.8882	0	34.3442	0	2.492	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	280.0	0	SC	0	9.8145	0	34.3426	0	2.455	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	281.0	0	SC	0	9.6415	0	34.3370	0	2.413	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	282.0	0	SC	0	9.4779	0	34.3389	0	2.402	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	283.0	0	SC	0	9.4305	0	34.3402	0	2.398	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	284.0	0	SC	0	9.4082	0	34.3414	0	2.392	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	285.0	0	SC	0	9.3820	0	34.3418	0	2.383	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	286.0	0	SC	0	9.3613	0	34.3421	0	2.376	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	287.0	0	SC	0	9.3249	0	34.3419	0	2.369	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	288.0	0	SC	0	9.3143	0	34.3419	0	2.368	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	289.0	0	SC	0	9.3118	0	34.3426	0	2.360	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	290.0	0	SC	0	9.2928	0	34.3429	0	2.356	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	291.0	0	SC	0	9.2726	0	34.3433	0	2.350	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	292.0	0	SC	0	9.2546	0	34.3434	0	2.347	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	293.0	0	SC	0	9.2491	0	34.3432	0	2.341	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	294.0	0	SC	0	9.2335	0	34.3431	0	2.334	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	295.0	0	SC	0	9.2043	0	34.3431	0	2.326	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	296.0	0	SC	0	9.1985	0	34.3430	0	2.320	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	297.0	0	SC	0	9.1793	0	34.3429	0	2.310	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	298.0	0	SC	0	9.1528	0	34.3425	0	2.302	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	299.0	0	SC	0	9.1223	0	34.3423	0	2.294	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	300.0	0	SC	0	9.1007	0	34.3417	0	2.284	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	301.0	0	SC	0	9.0723	0	34.3412	0	2.272	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	302.0	0	SC	0	9.0284	0	34.3408	0	2.261	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	303.0	0	SC	0	9.0010	0	34.3402	0	2.256	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	304.0	0	SC	0	8.9838	0	34.3401	0	2.249	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	305.0	0	SC	0	8.9634	0	34.3397	0	2.247	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	306.0	0	SC	0	8.9496	0	34.3400	0	2.241	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	307.0	0	SC	0	8.9283	0	34.3401	0	2.232	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	308.0	0	SC	0	8.8889	0	34.3402	0	2.224	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	309.0	0	SC	0	8.8805	0	34.3402	0	2.220	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	310.0	0	SC	0	8.8746	0	34.3402	0	2.213	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	311.0	0	SC	0	8.8456	0	34.3395	0	2.203	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	312.0	0	SC	0	8.8069	0	34.3396	0	2.196	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	313.0	0	SC	0	8.7809	0	34.3395	0	2.194	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	314.0	0	SC	0	8.7773	0	34.3393	0	2.193	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	315.0	0	SC	0	8.7728	0	34.3392	0	2.193	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	316.0	0	SC	0	8.7697	0	34.3392	0	2.194	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	317.0	0	SC	0	8.7663	0	34.3393	0	2.191	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	318.0	0	SC	0	8.7616	0	34.3394	0	2.185	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	319.0	0	SC	0	8.7499	0	34.3394	0	2.185	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	320.0	0	SC	0	8.7436	0	34.3392	0	2.183	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	321.0	0	SC	0	8.7378	0	34.3392	0	2.179	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	322.0	0	SC	0	8.7375	0	34.3392	0	2.180	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	323.0	0	SC	0	8.7358	0	34.3392	0	2.181	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	324.0	0	SC	0	8.7346	0	34.3392	0	2.181	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	325.0	0	SC	0	8.7322	0	34.3391	0	2.179	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	326.0	0	SC	0	8.7301	0	34.3390	0	2.179	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	327.0	0	SC	0	8.7306	0	34.3390	0	2.179	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	328.0	0	SC	0	8.7285	0	34.3391	0	2.173	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	329.0	0	SC	0	8.7217	0	34.3390	0	2.168	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	330.0	0	SC	0	8.7125	0	34.3386	0	2.162	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	331.0	0	SC	0	8.6958	0	34.3386	0	2.160	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	332.0	0	SC	0	8.6927	0	34.3385	0	2.160	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	333.0	0	SC	0	8.6931	0	34.3384	0	2.160	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	334.0	0	SC	0	8.6922	0	34.3383	0	2.159	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	335.0	0	SC	0	8.6871	0	34.3382	0	2.159	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	336.0	0	SC	0	8.6844	0	34.3381	0	2.159	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	337.0	0	SC	0	8.6814	0	34.3381	0	2.155	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	338.0	0	SC	0	8.6792	0	34.3381	0	2.154	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	339.0	0	SC	0	8.6810	0	34.3381	0	2.158	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	340.0	0	SC	0	8.6818	0	34.3381	0	2.156	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	341.0	0	SC	0	8.6815	0	34.3380	0	2.155	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	342.0	0	SC	0	8.6814	0	34.3381	0	2.156	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	343.0	0	SC	0	8.6822	0	34.3381	0	2.155	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	344.0	0	SC	0	8.6803	0	34.3379	0	2.155	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	345.0	0	SC	0	8.6815	0	34.3381	0	2.152	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	346.0	0	SC	0	8.6800	0	34.3380	0	2.151	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	347.0	0	SC	0	8.6771	0	34.3377	0	2.150	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	348.0	0	SC	0	8.6740	0	34.3374	0	2.151	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	349.0	0	SC	0	8.6749	0	34.3373	0	2.152	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	350.0	0	SC	0	8.6731	0	34.3373	0	2.148	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	351.0	0	SC	0	8.6720	0	34.3372	0	2.146	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	352.0	0	SC	0	8.6714	0	34.3372	0	2.148	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	353.0	0	SC	0	8.6712	0	34.3371	0	2.148	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	354.0	0	SC	0	8.6686	0	34.3375	0	2.145	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	355.0	0	SC	0	8.6656	0	34.3381	0	2.147	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	356.0	0	SC	0	8.6666	0	34.3379	0	2.150	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	357.0	0	SC	0	8.6672	0	34.3379	0	2.147	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	358.0	0	SC	0	8.6661	0	34.3379	0	2.144	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	359.0	0	SC	0	8.6568	0	34.3381	0	2.144	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	360.0	0	SC	0	8.6573	0	34.3379	0	2.141	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	361.0	0	SC	0	8.6491	0	34.3381	0	2.139	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	362.0	0	SC	0	8.6498	0	34.3378	0	2.140	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	363.0	0	SC	0	8.6494	0	34.3378	0	2.141	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	364.0	0	SC	0	8.6510	0	34.3379	0	2.140	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	365.0	0	SC	0	8.6497	0	34.3379	0	2.139	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	366.0	0	SC	0	8.6468	0	34.3380	0	2.136	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	367.0	0	SC	0	8.6408	0	34.3382	0	2.138	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	368.0	0	SC	0	8.6422	0	34.3381	0	2.137	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	369.0	0	SC	0	8.6397	0	34.3380	0	2.136	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	370.0	0	SC	0	8.6365	0	34.3382	0	2.135	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	371.0	0	SC	0	8.6401	0	34.3381	0	2.135	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	372.0	0	SC	0	8.6342	0	34.3383	0	2.133	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	373.0	0	SC	0	8.6344	0	34.3384	0	2.135	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	374.0	0	SC	0	8.6382	0	34.3381	0	2.136	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	375.0	0	SC	0	8.6392	0	34.3380	0	2.134	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	376.0	0	SC	0	8.6342	0	34.3382	0	2.132	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	377.0	0	SC	0	8.6374	0	34.3381	0	2.134	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	378.0	0	SC	0	8.6383	0	34.3381	0	2.134	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	379.0	0	SC	0	8.6382	0	34.3381	0	2.131	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	380.0	0	SC	0	8.6352	0	34.3383	0	2.124	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	381.0	0	SC	0	8.6160	0	34.3386	0	2.121	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	382.0	0	SC	0	8.5995	0	34.3388	0	2.115	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	383.0	0	SC	0	8.5843	0	34.3391	0	2.113	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	384.0	0	SC	0	8.5752	0	34.3395	0	2.112	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	385.0	0	SC	0	8.5616	0	34.3397	0	2.111	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	386.0	0	SC	0	8.5618	0	34.3399	0	2.110	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	387.0	0	SC	0	8.5614	0	34.3398	0	2.110	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	388.0	0	SC	0	8.5589	0	34.3398	0	2.108	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	389.0	0	SC	0	8.5588	0	34.3399	0	2.108	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	390.0	0	SC	0	8.5533	0	34.3399	0	2.102	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	391.0	0	SC	0	8.5243	0	34.3397	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	392.0	0	SC	0	8.5236	0	34.3395	0	2.102	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	393.0	0	SC	0	8.5240	0	34.3395	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	394.0	0	SC	0	8.5157	0	34.3395	0	2.099	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	395.0	0	SC	0	8.5098	0	34.3396	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	396.0	0	SC	0	8.5156	0	34.3396	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	397.0	0	SC	0	8.5196	0	34.3396	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	398.0	0	SC	0	8.5148	0	34.3397	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	399.0	0	SC	0	8.5107	0	34.3400	0	2.100	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	400.0	0	SC	0	8.5108	0	34.3398	0	2.099	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	401.0	0	SC	0	8.5175	0	34.3398	0	2.096	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	402.0	0	SC	0	8.5145	0	34.3399	0	2.094	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	403.0	0	SC	0	8.5068	0	34.3400	0	2.093	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	404.0	0	SC	0	8.4955	0	34.3402	0	2.095	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	405.0	0	SC	0	8.4886	0	34.3400	0	2.093	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	406.0	0	SC	0	8.4932	0	34.3400	0	2.093	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	407.0	0	SC	0	8.4976	0	34.3399	0	2.092	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	408.0	0	SC	0	8.4910	0	34.3401	0	2.091	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	409.0	0	SC	0	8.4899	0	34.3401	0	2.091	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	410.0	0	SC	0	8.4879	0	34.3403	0	2.091	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	411.0	0	SC	0	8.4901	0	34.3401	0	2.089	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	412.0	0	SC	0	8.4866	0	34.3403	0	2.088	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	413.0	0	SC	0	8.4829	0	34.3402	0	2.088	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	414.0	0	SC	0	8.4754	0	34.3401	0	2.086	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	415.0	0	SC	0	8.4719	0	34.3401	0	2.085	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	416.0	0	SC	0	8.4679	0	34.3402	0	2.086	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	417.0	0	SC	0	8.4662	0	34.3403	0	2.083	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	418.0	0	SC	0	8.4659	0	34.3403	0	2.085	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	419.0	0	SC	0	8.4628	0	34.3407	0	2.084	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	420.0	0	SC	0	8.4621	0	34.3409	0	2.081	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	421.0	0	SC	0	8.4578	0	34.3410	0	2.076	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	422.0	0	SC	0	8.4481	0	34.3411	0	2.071	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	423.0	0	SC	0	8.4135	0	34.3416	0	2.051	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	424.0	0	SC	0	8.3789	0	34.3415	0	2.022	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	425.0	0	SC	0	8.2619	0	34.3419	0	1.988	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	426.0	0	SC	0	8.1070	0	34.3432	0	1.968	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	427.0	0	SC	0	8.0314	0	34.3431	0	1.959	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	428.0	0	SC	0	8.0011	0	34.3429	0	1.952	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	429.0	0	SC	0	7.9776	0	34.3433	0	1.942	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	430.0	0	SC	0	7.9417	0	34.3433	0	1.931	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	431.0	0	SC	0	7.8472	0	34.3452	0	1.920	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	432.0	0	SC	0	7.8113	0	34.3453	0	1.911	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	433.0	0	SC	0	7.7937	0	34.3452	0	1.905	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	434.0	0	SC	0	7.7384	0	34.3462	0	1.901	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	435.0	0	SC	0	7.7168	0	34.3464	0	1.900	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	436.0	0	SC	0	7.7053	0	34.3469	0	1.895	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	437.0	0	SC	0	7.6922	0	34.3474	0	1.892	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	438.0	0	SC	0	7.6664	0	34.3487	0	1.890	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	439.0	0	SC	0	7.6627	0	34.3487	0	1.891	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	440.0	0	SC	0	7.6645	0	34.3490	0	1.889	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	441.0	0	SC	0	7.6578	0	34.3495	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	442.0	0	SC	0	7.6455	0	34.3502	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	443.0	0	SC	0	7.6208	0	34.3519	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	444.0	0	SC	0	7.6212	0	34.3518	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	445.0	0	SC	0	7.6223	0	34.3519	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	446.0	0	SC	0	7.6218	0	34.3522	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	447.0	0	SC	0	7.6214	0	34.3522	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	448.0	0	SC	0	7.6184	0	34.3525	0	1.872	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	449.0	0	SC	0	7.6088	0	34.3533	0	1.871	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	450.0	0	SC	0	7.6093	0	34.3533	0	1.869	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	451.0	0	SC	0	7.6083	0	34.3536	0	1.868	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	452.0	0	SC	0	7.6086	0	34.3536	0	1.870	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	453.0	0	SC	0	7.6109	0	34.3534	0	1.864	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	454.0	0	SC	0	7.5973	0	34.3551	0	1.860	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	455.0	0	SC	0	7.5967	0	34.3552	0	1.861	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	456.0	0	SC	0	7.5981	0	34.3550	0	1.861	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	457.0	0	SC	0	7.5952	0	34.3552	0	1.860	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	458.0	0	SC	0	7.5917	0	34.3555	0	1.860	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	459.0	0	SC	0	7.5923	0	34.3553	0	1.859	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	460.0	0	SC	0	7.5917	0	34.3555	0	1.860	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	461.0	0	SC	0	7.5909	0	34.3554	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	462.0	0	SC	0	7.5911	0	34.3555	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	463.0	0	SC	0	7.5882	0	34.3557	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	464.0	0	SC	0	7.5867	0	34.3557	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	465.0	0	SC	0	7.5868	0	34.3558	0	1.856	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	466.0	0	SC	0	7.5822	0	34.3558	0	1.853	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	467.0	0	SC	0	7.5792	0	34.3565	0	1.850	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	468.0	0	SC	0	7.5778	0	34.3569	0	1.849	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	469.0	0	SC	0	7.5755	0	34.3576	0	1.849	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	470.0	0	SC	0	7.5747	0	34.3581	0	1.848	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	471.0	0	SC	0	7.5749	0	34.3583	0	1.844	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	472.0	0	SC	0	7.5756	0	34.3591	0	1.840	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	473.0	0	SC	0	7.5766	0	34.3599	0	1.836	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	474.0	0	SC	0	7.5785	0	34.3612	0	1.835	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	475.0	0	SC	0	7.5786	0	34.3613	0	1.838	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	476.0	0	SC	0	7.5786	0	34.3610	0	1.839	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	477.0	0	SC	0	7.5783	0	34.3611	0	1.835	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	478.0	0	SC	0	7.5785	0	34.3611	0	1.835	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	479.0	0	SC	0	7.5770	0	34.3616	0	1.833	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	480.0	0	SC	0	7.5771	0	34.3617	0	1.831	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	481.0	0	SC	0	7.5764	0	34.3614	0	1.828	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	482.0	0	SC	0	7.5587	0	34.3625	0	1.823	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	483.0	0	SC	0	7.5420	0	34.3634	0	1.821	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	484.0	0	SC	0	7.5244	0	34.3642	0	1.819	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	485.0	0	SC	0	7.5242	0	34.3639	0	1.820	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	486.0	0	SC	0	7.5254	0	34.3637	0	1.818	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	487.0	0	SC	0	7.5248	0	34.3639	0	1.821	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	488.0	0	SC	0	7.5228	0	34.3642	0	1.818	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	489.0	0	SC	0	7.5209	0	34.3648	0	1.816	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	490.0	0	SC	0	7.5209	0	34.3652	0	1.816	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	491.0	0	SC	0	7.5201	0	34.3660	0	1.813	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	492.0	0	SC	0	7.5194	0	34.3664	0	1.810	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	493.0	0	SC	0	7.5182	0	34.3668	0	1.811	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	494.0	0	SC	0	7.5163	0	34.3672	0	1.807	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	495.0	0	SC	0	7.5155	0	34.3671	0	1.803	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	496.0	0	SC	0	7.4782	0	34.3679	0	1.799	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	497.0	0	SC	0	7.4632	0	34.3675	0	1.797	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	498.0	0	SC	0	7.3953	0	34.3649	0	1.799	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	499.0	0	SC	0	7.3589	0	34.3647	0	1.801	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	500.0	0	SC	0	7.3535	0	34.3647	0	1.801	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	501.0	0	SC	0	7.3530	0	34.3651	0	1.798	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	502.0	0	SC	0	7.3481	0	34.3662	0	1.793	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	503.0	0	SC	0	7.3350	0	34.3665	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	504.0	0	SC	0	7.3294	0	34.3663	0	1.797	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	505.0	0	SC	0	7.3288	0	34.3663	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	506.0	0	SC	0	7.3293	0	34.3665	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	507.0	0	SC	0	7.3239	0	34.3665	0	1.794	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	508.0	0	SC	0	7.3152	0	34.3663	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	509.0	0	SC	0	7.3141	0	34.3662	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	510.0	0	SC	0	7.3084	0	34.3660	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	511.0	0	SC	0	7.3011	0	34.3658	0	1.798	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	512.0	0	SC	0	7.2983	0	34.3657	0	1.794	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	513.0	0	SC	0	7.2953	0	34.3659	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	514.0	0	SC	0	7.2959	0	34.3659	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	515.0	0	SC	0	7.2948	0	34.3660	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	516.0	0	SC	0	7.2914	0	34.3663	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	517.0	0	SC	0	7.2905	0	34.3665	0	1.793	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	518.0	0	SC	0	7.2893	0	34.3666	0	1.791	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	519.0	0	SC	0	7.2877	0	34.3671	0	1.793	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	520.0	0	SC	0	7.2896	0	34.3670	0	1.791	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	521.0	0	SC	0	7.2908	0	34.3676	0	1.792	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	522.0	0	SC	0	7.2904	0	34.3678	0	1.788	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	523.0	0	SC	0	7.2878	0	34.3678	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	524.0	0	SC	0	7.2887	0	34.3677	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	525.0	0	SC	0	7.2867	0	34.3675	0	1.788	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	526.0	0	SC	0	7.2805	0	34.3674	0	1.792	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	527.0	0	SC	0	7.2725	0	34.3667	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	528.0	0	SC	0	7.2615	0	34.3664	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	529.0	0	SC	0	7.2587	0	34.3661	0	1.792	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	530.0	0	SC	0	7.2527	0	34.3661	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	531.0	0	SC	0	7.2531	0	34.3660	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	532.0	0	SC	0	7.2500	0	34.3659	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	533.0	0	SC	0	7.2417	0	34.3655	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	534.0	0	SC	0	7.2403	0	34.3655	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	535.0	0	SC	0	7.2360	0	34.3655	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	536.0	0	SC	0	7.2359	0	34.3654	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	537.0	0	SC	0	7.2276	0	34.3649	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	538.0	0	SC	0	7.2164	0	34.3643	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	539.0	0	SC	0	7.2178	0	34.3641	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	540.0	0	SC	0	7.2092	0	34.3639	0	1.791	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	541.0	0	SC	0	7.2060	0	34.3636	0	1.792	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	542.0	0	SC	0	7.1979	0	34.3636	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	543.0	0	SC	0	7.2046	0	34.3636	0	1.789	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	544.0	0	SC	0	7.1947	0	34.3634	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	545.0	0	SC	0	7.1866	0	34.3634	0	1.790	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	546.0	0	SC	0	7.1771	0	34.3636	0	1.786	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	547.0	0	SC	0	7.1684	0	34.3637	0	1.785	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	548.0	0	SC	0	7.1625	0	34.3639	0	1.784	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	549.0	0	SC	0	7.1592	0	34.3638	0	1.784	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	550.0	0	SC	0	7.1532	0	34.3639	0	1.785	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	551.0	0	SC	0	7.1472	0	34.3644	0	1.784	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	552.0	0	SC	0	7.1436	0	34.3647	0	1.780	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	553.0	0	SC	0	7.1393	0	34.3649	0	1.779	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	554.0	0	SC	0	7.1310	0	34.3654	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	555.0	0	SC	0	7.1145	0	34.3665	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	556.0	0	SC	0	7.0991	0	34.3670	0	1.773	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	557.0	0	SC	0	7.0523	0	34.3705	0	1.773	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	558.0	0	SC	0	7.0299	0	34.3715	0	1.772	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	559.0	0	SC	0	7.0150	0	34.3719	0	1.768	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	560.0	0	SC	0	6.9971	0	34.3723	0	1.767	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	561.0	0	SC	0	6.9952	0	34.3722	0	1.767	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	562.0	0	SC	0	6.9884	0	34.3726	0	1.764	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	563.0	0	SC	0	6.9786	0	34.3732	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	564.0	0	SC	0	6.9724	0	34.3736	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	565.0	0	SC	0	6.9595	0	34.3745	0	1.764	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	566.0	0	SC	0	6.9484	0	34.3752	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	567.0	0	SC	0	6.9448	0	34.3754	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	568.0	0	SC	0	6.9359	0	34.3755	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	569.0	0	SC	0	6.9265	0	34.3758	0	1.759	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	570.0	0	SC	0	6.9112	0	34.3767	0	1.759	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	571.0	0	SC	0	6.9020	0	34.3772	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	572.0	0	SC	0	6.8965	0	34.3777	0	1.756	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	573.0	0	SC	0	6.8937	0	34.3780	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	574.0	0	SC	0	6.8916	0	34.3785	0	1.759	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	575.0	0	SC	0	6.8909	0	34.3788	0	1.760	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	576.0	0	SC	0	6.8891	0	34.3790	0	1.759	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	577.0	0	SC	0	6.8878	0	34.3791	0	1.756	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	578.0	0	SC	0	6.8790	0	34.3795	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	579.0	0	SC	0	6.8695	0	34.3798	0	1.755	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	580.0	0	SC	0	6.8591	0	34.3803	0	1.752	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	581.0	0	SC	0	6.8532	0	34.3806	0	1.750	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	582.0	0	SC	0	6.8471	0	34.3810	0	1.753	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	583.0	0	SC	0	6.8438	0	34.3813	0	1.755	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	584.0	0	SC	0	6.8350	0	34.3823	0	1.754	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	585.0	0	SC	0	6.8308	0	34.3828	0	1.755	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	586.0	0	SC	0	6.8287	0	34.3830	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	587.0	0	SC	0	6.8259	0	34.3835	0	1.754	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	588.0	0	SC	0	6.8248	0	34.3836	0	1.758	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	589.0	0	SC	0	6.8230	0	34.3842	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	590.0	0	SC	0	6.8214	0	34.3841	0	1.755	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	591.0	0	SC	0	6.8165	0	34.3849	0	1.759	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	592.0	0	SC	0	6.8136	0	34.3850	0	1.758	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	593.0	0	SC	0	6.8077	0	34.3855	0	1.758	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	594.0	0	SC	0	6.8003	0	34.3864	0	1.756	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	595.0	0	SC	0	6.7988	0	34.3866	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	596.0	0	SC	0	6.7871	0	34.3879	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	597.0	0	SC	0	6.7735	0	34.3896	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	598.0	0	SC	0	6.7685	0	34.3898	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	599.0	0	SC	0	6.7645	0	34.3905	0	1.757	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	600.0	0	SC	0	6.7579	0	34.3909	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	601.0	0	SC	0	6.6754	0	34.3995	0	1.768	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	602.0	0	SC	0	6.6131	0	34.4057	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	603.0	0	SC	0	6.5929	0	34.4074	0	1.775	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	604.0	0	SC	0	6.5830	0	34.4085	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	605.0	0	SC	0	6.5657	0	34.4102	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	606.0	0	SC	0	6.5399	0	34.4127	0	1.776	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	607.0	0	SC	0	6.5101	0	34.4156	0	1.774	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	608.0	0	SC	0	6.4834	0	34.4184	0	1.767	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	609.0	0	SC	0	6.4194	0	34.4261	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	610.0	0	SC	0	6.4012	0	34.4284	0	1.760	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	611.0	0	SC	0	6.3954	0	34.4300	0	1.760	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	612.0	0	SC	0	6.3928	0	34.4308	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	613.0	0	SC	0	6.3889	0	34.4323	0	1.761	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	614.0	0	SC	0	6.3858	0	34.4335	0	1.762	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	615.0	0	SC	0	6.3843	0	34.4341	0	1.763	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	616.0	0	SC	0	6.3807	0	34.4347	0	1.764	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	617.0	0	SC	0	6.3729	0	34.4364	0	1.770	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	618.0	0	SC	0	6.3601	0	34.4388	0	1.768	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	619.0	0	SC	0	6.3566	0	34.4393	0	1.771	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	620.0	0	SC	0	6.3451	0	34.4408	0	1.780	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	621.0	0	SC	0	6.3218	0	34.4431	0	1.788	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	622.0	0	SC	0	6.3128	0	34.4444	0	1.794	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	623.0	0	SC	0	6.3068	0	34.4449	0	1.793	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	624.0	0	SC	0	6.3036	0	34.4450	0	1.796	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	625.0	0	SC	0	6.2998	0	34.4453	0	1.797	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	626.0	0	SC	0	6.2966	0	34.4460	0	1.797	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	627.0	0	SC	0	6.2950	0	34.4469	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	628.0	0	SC	0	6.2902	0	34.4472	0	1.798	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	629.0	0	SC	0	6.2862	0	34.4472	0	1.801	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	630.0	0	SC	0	6.2818	0	34.4475	0	1.806	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	631.0	0	SC	0	6.2787	0	34.4480	0	1.802	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	632.0	0	SC	0	6.2793	0	34.4484	0	1.798	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	633.0	0	SC	0	6.2789	0	34.4491	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	634.0	0	SC	0	6.2780	0	34.4496	0	1.794	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	635.0	0	SC	0	6.2775	0	34.4496	0	1.794	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	636.0	0	SC	0	6.2754	0	34.4498	0	1.793	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	637.0	0	SC	0	6.2729	0	34.4501	0	1.795	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	638.0	0	SC	0	6.2701	0	34.4504	0	1.798	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	639.0	0	SC	0	6.2638	0	34.4509	0	1.804	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	640.0	0	SC	0	6.2568	0	34.4511	0	1.810	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	641.0	0	SC	0	6.2537	0	34.4513	0	1.812	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	642.0	0	SC	0	6.2552	0	34.4512	0	1.810	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	643.0	0	SC	0	6.2554	0	34.4514	0	1.803	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	644.0	0	SC	0	6.2629	0	34.4509	0	1.800	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	645.0	0	SC	0	6.2590	0	34.4514	0	1.802	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	646.0	0	SC	0	6.2540	0	34.4521	0	1.802	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	647.0	0	SC	0	6.2541	0	34.4521	0	1.803	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	648.0	0	SC	0	6.2544	0	34.4520	0	1.802	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	649.0	0	SC	0	6.2549	0	34.4522	0	1.802	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	650.0	0	SC	0	6.2514	0	34.4525	0	1.812	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	651.0	0	SC	0	6.2459	0	34.4528	0	1.818	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	652.0	0	SC	0	6.2450	0	34.4528	0	1.823	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	653.0	0	SC	0	6.2423	0	34.4531	0	1.825	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	654.0	0	SC	0	6.2415	0	34.4532	0	1.830	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	655.0	0	SC	0	6.2400	0	34.4534	0	1.829	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	656.0	0	SC	0	6.2357	0	34.4540	0	1.826	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	657.0	0	SC	0	6.2266	0	34.4551	0	1.831	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	658.0	0	SC	0	6.2054	0	34.4584	0	1.836	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	659.0	0	SC	0	6.1976	0	34.4596	0	1.838	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	660.0	0	SC	0	6.1942	0	34.4600	0	1.837	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	661.0	0	SC	0	6.1909	0	34.4608	0	1.839	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	662.0	0	SC	0	6.1804	0	34.4618	0	1.842	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	663.0	0	SC	0	6.1488	0	34.4654	0	1.847	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	664.0	0	SC	0	6.1338	0	34.4666	0	1.848	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	665.0	0	SC	0	6.1118	0	34.4692	0	1.851	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	666.0	0	SC	0	6.1097	0	34.4692	0	1.852	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	667.0	0	SC	0	6.1023	0	34.4702	0	1.850	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	668.0	0	SC	0	6.1025	0	34.4701	0	1.849	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	669.0	0	SC	0	6.0969	0	34.4709	0	1.851	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	670.0	0	SC	0	6.0982	0	34.4709	0	1.853	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	671.0	0	SC	0	6.0898	0	34.4722	0	1.855	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	672.0	0	SC	0	6.0937	0	34.4715	0	1.854	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	673.0	0	SC	0	6.0900	0	34.4723	0	1.852	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	674.0	0	SC	0	6.0879	0	34.4724	0	1.854	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	675.0	0	SC	0	6.0902	0	34.4723	0	1.853	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	676.0	0	SC	0	6.0876	0	34.4727	0	1.856	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	677.0	0	SC	0	6.0689	0	34.4757	0	1.864	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	678.0	0	SC	0	6.0670	0	34.4759	0	1.862	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	679.0	0	SC	0	6.0659	0	34.4760	0	1.863	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	680.0	0	SC	0	6.0686	0	34.4756	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	681.0	0	SC	0	6.0724	0	34.4750	0	1.857	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	682.0	0	SC	0	6.0763	0	34.4744	0	1.854	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	683.0	0	SC	0	6.0746	0	34.4749	0	1.858	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	684.0	0	SC	0	6.0675	0	34.4762	0	1.862	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	685.0	0	SC	0	6.0587	0	34.4778	0	1.863	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	686.0	0	SC	0	6.0563	0	34.4782	0	1.866	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	687.0	0	SC	0	6.0561	0	34.4782	0	1.867	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	688.0	0	SC	0	6.0550	0	34.4784	0	1.868	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	689.0	0	SC	0	6.0459	0	34.4799	0	1.870	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	690.0	0	SC	0	6.0443	0	34.4801	0	1.869	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	691.0	0	SC	0	6.0400	0	34.4806	0	1.873	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	692.0	0	SC	0	6.0378	0	34.4807	0	1.867	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	693.0	0	SC	0	6.0350	0	34.4808	0	1.867	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	694.0	0	SC	0	6.0262	0	34.4810	0	1.872	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	695.0	0	SC	0	6.0131	0	34.4816	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	696.0	0	SC	0	6.0092	0	34.4816	0	1.873	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	697.0	0	SC	0	6.0024	0	34.4818	0	1.872	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	698.0	0	SC	0	5.9955	0	34.4817	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	699.0	0	SC	0	5.9867	0	34.4824	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	700.0	0	SC	0	5.9798	0	34.4833	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	701.0	0	SC	0	5.9793	0	34.4834	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	702.0	0	SC	0	5.9768	0	34.4836	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	703.0	0	SC	0	5.9698	0	34.4842	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	704.0	0	SC	0	5.9637	0	34.4846	0	1.883	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	705.0	0	SC	0	5.9607	0	34.4848	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	706.0	0	SC	0	5.9515	0	34.4852	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	707.0	0	SC	0	5.9474	0	34.4855	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	708.0	0	SC	0	5.9439	0	34.4856	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	709.0	0	SC	0	5.9386	0	34.4861	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	710.0	0	SC	0	5.9279	0	34.4867	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	711.0	0	SC	0	5.9147	0	34.4873	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	712.0	0	SC	0	5.9110	0	34.4875	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	713.0	0	SC	0	5.9090	0	34.4877	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	714.0	0	SC	0	5.9090	0	34.4877	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	715.0	0	SC	0	5.9088	0	34.4879	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	716.0	0	SC	0	5.9131	0	34.4877	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	717.0	0	SC	0	5.9135	0	34.4878	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	718.0	0	SC	0	5.9146	0	34.4877	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	719.0	0	SC	0	5.9116	0	34.4878	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	720.0	0	SC	0	5.9095	0	34.4880	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	721.0	0	SC	0	5.9092	0	34.4881	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	722.0	0	SC	0	5.9072	0	34.4881	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	723.0	0	SC	0	5.9053	0	34.4881	0	1.876	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	724.0	0	SC	0	5.9056	0	34.4882	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	725.0	0	SC	0	5.9069	0	34.4882	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	726.0	0	SC	0	5.9067	0	34.4881	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	727.0	0	SC	0	5.9044	0	34.4881	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	728.0	0	SC	0	5.9026	0	34.4882	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	729.0	0	SC	0	5.9036	0	34.4881	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	730.0	0	SC	0	5.9053	0	34.4880	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	731.0	0	SC	0	5.9045	0	34.4881	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	732.0	0	SC	0	5.9032	0	34.4883	0	1.875	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	733.0	0	SC	0	5.9032	0	34.4882	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	734.0	0	SC	0	5.9024	0	34.4882	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	735.0	0	SC	0	5.9032	0	34.4882	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	736.0	0	SC	0	5.9018	0	34.4882	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	737.0	0	SC	0	5.9003	0	34.4884	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	738.0	0	SC	0	5.9001	0	34.4883	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	739.0	0	SC	0	5.8991	0	34.4882	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	740.0	0	SC	0	5.8998	0	34.4883	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	741.0	0	SC	0	5.8984	0	34.4883	0	1.877	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	742.0	0	SC	0	5.8939	0	34.4884	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	743.0	0	SC	0	5.8952	0	34.4886	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	744.0	0	SC	0	5.8947	0	34.4885	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	745.0	0	SC	0	5.8935	0	34.4884	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	746.0	0	SC	0	5.8939	0	34.4883	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	747.0	0	SC	0	5.8877	0	34.4887	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	748.0	0	SC	0	5.8910	0	34.4884	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	749.0	0	SC	0	5.8903	0	34.4887	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	750.0	0	SC	0	5.8942	0	34.4885	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	751.0	0	SC	0	5.8964	0	34.4885	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	752.0	0	SC	0	5.8940	0	34.4885	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	753.0	0	SC	0	5.8908	0	34.4885	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	754.0	0	SC	0	5.8893	0	34.4887	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	755.0	0	SC	0	5.8860	0	34.4889	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	756.0	0	SC	0	5.8868	0	34.4890	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	757.0	0	SC	0	5.8865	0	34.4890	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	758.0	0	SC	0	5.8881	0	34.4888	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	759.0	0	SC	0	5.8885	0	34.4888	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	760.0	0	SC	0	5.8844	0	34.4891	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	761.0	0	SC	0	5.8838	0	34.4893	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	762.0	0	SC	0	5.8849	0	34.4890	0	1.878	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	763.0	0	SC	0	5.8793	0	34.4894	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	764.0	0	SC	0	5.8796	0	34.4893	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	765.0	0	SC	0	5.8788	0	34.4894	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	766.0	0	SC	0	5.8769	0	34.4895	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	767.0	0	SC	0	5.8754	0	34.4897	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	768.0	0	SC	0	5.8739	0	34.4898	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	769.0	0	SC	0	5.8737	0	34.4899	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	770.0	0	SC	0	5.8718	0	34.4902	0	1.879	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	771.0	0	SC	0	5.8704	0	34.4904	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	772.0	0	SC	0	5.8684	0	34.4905	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	773.0	0	SC	0	5.8692	0	34.4904	0	1.880	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	774.0	0	SC	0	5.8698	0	34.4904	0	1.881	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	775.0	0	SC	0	5.8582	0	34.4898	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	776.0	0	SC	0	5.8548	0	34.4899	0	1.884	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	777.0	0	SC	0	5.8532	0	34.4901	0	1.883	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	778.0	0	SC	0	5.8504	0	34.4900	0	1.883	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	779.0	0	SC	0	5.8499	0	34.4903	0	1.885	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	780.0	0	SC	0	5.8514	0	34.4901	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	781.0	0	SC	0	5.8525	0	34.4901	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	782.0	0	SC	0	5.8477	0	34.4905	0	1.884	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	783.0	0	SC	0	5.8456	0	34.4904	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	784.0	0	SC	0	5.8487	0	34.4904	0	1.883	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	785.0	0	SC	0	5.8464	0	34.4900	0	1.884	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	786.0	0	SC	0	5.8357	0	34.4908	0	1.882	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	787.0	0	SC	0	5.8182	0	34.4918	0	1.887	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	788.0	0	SC	0	5.8196	0	34.4917	0	1.887	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	789.0	0	SC	0	5.7962	0	34.4930	0	1.889	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	790.0	0	SC	0	5.8024	0	34.4927	0	1.888	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	791.0	0	SC	0	5.8036	0	34.4928	0	1.888	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	792.0	0	SC	0	5.7991	0	34.4931	0	1.888	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	793.0	0	SC	0	5.7963	0	34.4932	0	1.888	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	794.0	0	SC	0	5.7739	0	34.4944	0	1.892	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	795.0	0	SC	0	5.7654	0	34.4951	0	1.891	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	796.0	0	SC	0	5.7672	0	34.4951	0	1.893	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	797.0	0	SC	0	5.7658	0	34.4952	0	1.891	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	798.0	0	SC	0	5.7596	0	34.4955	0	1.893	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	799.0	0	SC	0	5.7593	0	34.4956	0	1.892	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	800.0	0	SC	0	5.7642	0	34.4953	0	1.892	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	801.0	0	SC	0	5.7690	0	34.4949	0	1.890	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	802.0	0	SC	0	5.7241	0	34.4972	0	1.896	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	803.0	0	SC	0	5.7256	0	34.4972	0	1.893	0
JNSR___20131019	009	C	03/16/2013	03:56	126.5056	7.0003	0	804.0	0	SC	0	5.6026	0	34.5041	0	1.910	0
JNSR___20131019	010	B	03/16/2013	04:21	126.5056	7.0003	0	797.2	0	SD	0	5.5636	0	34.5031	0	1.91	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	4.0	0	SC	0	28.5456	0	34.1721	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	5.0	0	SC	0	28.5465	0	34.1732	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	6.0	0	SC	0	28.5459	0	34.1714	0	4.220	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	7.0	0	SC	0	28.5475	0	34.1740	0	4.228	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	8.0	0	SC	0	28.5491	0	34.1763	0	4.257	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	9.0	0	SC	0	28.5503	0	34.1785	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	10.0	0	SC	0	28.5527	0	34.1802	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	11.0	0	SC	0	28.5527	0	34.1818	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	12.0	0	SC	0	28.5528	0	34.1829	0	4.258	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	13.0	0	SC	0	28.5534	0	34.1822	0	4.259	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	14.0	0	SC	0	28.5537	0	34.1815	0	4.259	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	15.0	0	SC	0	28.5537	0	34.1827	0	4.252	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	16.0	0	SC	0	28.5527	0	34.1865	0	4.250	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	17.0	0	SC	0	28.5527	0	34.1861	0	4.257	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	18.0	0	SC	0	28.5526	0	34.1878	0	4.257	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	19.0	0	SC	0	28.5540	0	34.1845	0	4.251	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	20.0	0	SC	0	28.5533	0	34.1872	0	4.241	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	21.0	0	SC	0	28.5506	0	34.1963	0	4.216	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	22.0	0	SC	0	28.5486	0	34.2032	0	4.249	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	23.0	0	SC	0	28.5457	0	34.2124	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	24.0	0	SC	0	28.5400	0	34.2255	0	4.252	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	25.0	0	SC	0	28.5361	0	34.2278	0	4.252	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	26.0	0	SC	0	28.5267	0	34.2287	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	27.0	0	SC	0	28.5220	0	34.2292	0	4.252	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	28.0	0	SC	0	28.5155	0	34.2303	0	4.253	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	29.0	0	SC	0	28.4982	0	34.2321	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	30.0	0	SC	0	28.4901	0	34.2330	0	4.253	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	31.0	0	SC	0	28.4846	0	34.2334	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	32.0	0	SC	0	28.4702	0	34.2344	0	4.256	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	33.0	0	SC	0	28.4634	0	34.2346	0	4.251	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	34.0	0	SC	0	28.4577	0	34.2351	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	35.0	0	SC	0	28.4530	0	34.2357	0	4.263	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	36.0	0	SC	0	28.4483	0	34.2364	0	4.261	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	37.0	0	SC	0	28.4430	0	34.2373	0	4.259	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	38.0	0	SC	0	28.4411	0	34.2376	0	4.260	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	39.0	0	SC	0	28.4386	0	34.2379	0	4.243	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	40.0	0	SC	0	28.4362	0	34.2383	0	4.243	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	41.0	0	SC	0	28.4332	0	34.2387	0	4.263	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	42.0	0	SC	0	28.4284	0	34.2395	0	4.256	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	43.0	0	SC	0	28.4187	0	34.2406	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	44.0	0	SC	0	28.3890	0	34.2448	0	4.262	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	45.0	0	SC	0	28.3316	0	34.2554	0	4.265	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	46.0	0	SC	0	28.3161	0	34.2584	0	4.266	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	47.0	0	SC	0	28.3125	0	34.2595	0	4.261	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	48.0	0	SC	0	28.3001	0	34.2632	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	49.0	0	SC	0	28.2844	0	34.2669	0	4.253	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	50.0	0	SC	0	28.2370	0	34.2864	0	4.259	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	51.0	0	SC	0	28.2153	0	34.2978	0	4.256	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	52.0	0	SC	0	28.2090	0	34.3153	0	4.253	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	53.0	0	SC	0	28.1852	0	34.3226	0	4.259	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	54.0	0	SC	0	28.1695	0	34.3221	0	4.258	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	55.0	0	SC	0	28.1610	0	34.3209	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	56.0	0	SC	0	28.1583	0	34.3211	0	4.251	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	57.0	0	SC	0	28.1323	0	34.3323	0	4.242	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	58.0	0	SC	0	28.1012	0	34.3451	0	4.237	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	59.0	0	SC	0	28.0579	0	34.3645	0	4.241	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	60.0	0	SC	0	27.9969	0	34.3919	0	4.243	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	61.0	0	SC	0	27.9728	0	34.4027	0	4.243	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	62.0	0	SC	0	27.9448	0	34.4178	0	4.239	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	63.0	0	SC	0	27.9434	0	34.4187	0	4.228	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	64.0	0	SC	0	27.9232	0	34.4293	0	4.220	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	65.0	0	SC	0	27.8630	0	34.4543	0	4.220	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	66.0	0	SC	0	27.8002	0	34.4785	0	4.222	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	67.0	0	SC	0	27.7535	0	34.4983	0	4.223	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	68.0	0	SC	0	27.6981	0	34.5316	0	4.227	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	69.0	0	SC	0	27.6640	0	34.5570	0	4.230	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	70.0	0	SC	0	27.6560	0	34.5654	0	4.234	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	71.0	0	SC	0	27.6678	0	34.5761	0	4.234	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	72.0	0	SC	0	27.6644	0	34.5847	0	4.232	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	73.0	0	SC	0	27.6590	0	34.5921	0	4.238	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	74.0	0	SC	0	27.6585	0	34.5998	0	4.240	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	75.0	0	SC	0	27.6609	0	34.6072	0	4.244	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	76.0	0	SC	0	27.6654	0	34.6151	0	4.251	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	77.0	0	SC	0	27.6663	0	34.6194	0	4.250	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	78.0	0	SC	0	27.6665	0	34.6501	0	4.249	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	79.0	0	SC	0	27.6673	0	34.6565	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	80.0	0	SC	0	27.6706	0	34.6640	0	4.255	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	81.0	0	SC	0	27.6806	0	34.6815	0	4.260	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	82.0	0	SC	0	27.6898	0	34.6972	0	4.262	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	83.0	0	SC	0	27.6802	0	34.6982	0	4.262	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	84.0	0	SC	0	27.6900	0	34.7045	0	4.260	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	85.0	0	SC	0	27.6940	0	34.7063	0	4.254	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	86.0	0	SC	0	27.6941	0	34.7077	0	4.239	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	87.0	0	SC	0	27.6953	0	34.7107	0	4.235	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	88.0	0	SC	0	27.6901	0	34.7186	0	4.237	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	89.0	0	SC	0	27.6893	0	34.7322	0	4.227	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	90.0	0	SC	0	27.6837	0	34.7704	0	4.215	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	91.0	0	SC	0	27.6095	0	34.7984	0	4.139	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	92.0	0	SC	0	27.5242	0	34.8075	0	4.081	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	93.0	0	SC	0	26.8791	0	34.8487	0	4.048	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	94.0	0	SC	0	26.6821	0	34.8834	0	3.995	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	95.0	0	SC	0	26.3042	0	34.9128	0	4.005	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	96.0	0	SC	0	25.9085	0	34.9665	0	4.010	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	97.0	0	SC	0	25.9101	0	34.9677	0	4.047	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	98.0	0	SC	0	25.9102	0	34.9685	0	4.056	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	99.0	0	SC	0	25.9117	0	34.9732	0	4.048	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	100.0	0	SC	0	25.9119	0	34.9746	0	4.037	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	101.0	0	SC	0	25.9122	0	34.9830	0	4.015	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	102.0	0	SC	0	25.8757	0	34.9837	0	3.983	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	103.0	0	SC	0	25.8310	0	34.9850	0	3.929	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	104.0	0	SC	0	25.7071	0	34.9837	0	3.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	105.0	0	SC	0	25.4856	0	34.9837	0	3.769	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	106.0	0	SC	0	24.9536	0	34.9795	0	3.767	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	107.0	0	SC	0	24.2361	0	35.0042	0	3.779	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	108.0	0	SC	0	24.0418	0	35.0166	0	3.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	109.0	0	SC	0	23.7953	0	35.0457	0	3.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	110.0	0	SC	0	23.7140	0	35.0554	0	3.746	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	111.0	0	SC	0	23.6233	0	35.0592	0	3.732	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	112.0	0	SC	0	23.4913	0	35.0639	0	3.727	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	113.0	0	SC	0	23.3660	0	35.0619	0	3.724	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	114.0	0	SC	0	23.1997	0	35.0596	0	3.723	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	115.0	0	SC	0	23.0964	0	35.0598	0	3.709	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	116.0	0	SC	0	22.9677	0	35.0587	0	3.696	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	117.0	0	SC	0	22.8469	0	35.0636	0	3.684	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	118.0	0	SC	0	22.6484	0	35.0546	0	3.646	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	119.0	0	SC	0	22.6107	0	35.0749	0	3.611	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	120.0	0	SC	0	22.5073	0	35.0676	0	3.637	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	121.0	0	SC	0	22.2694	0	35.0562	0	3.681	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	122.0	0	SC	0	22.1552	0	35.0525	0	3.696	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	123.0	0	SC	0	22.1433	0	35.0537	0	3.698	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	124.0	0	SC	0	22.1352	0	35.0547	0	3.705	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	125.0	0	SC	0	22.1135	0	35.0513	0	3.711	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	126.0	0	SC	0	22.0969	0	35.0488	0	3.721	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	127.0	0	SC	0	22.0686	0	35.0422	0	3.731	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	128.0	0	SC	0	22.0266	0	35.0329	0	3.731	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	129.0	0	SC	0	21.9969	0	35.0297	0	3.731	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	130.0	0	SC	0	21.9425	0	35.0240	0	3.721	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	131.0	0	SC	0	21.8676	0	35.0188	0	3.708	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	132.0	0	SC	0	21.7439	0	35.0133	0	3.711	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	133.0	0	SC	0	21.5108	0	35.0020	0	3.723	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	134.0	0	SC	0	21.3083	0	35.0005	0	3.732	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	135.0	0	SC	0	21.1362	0	34.9923	0	3.745	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	136.0	0	SC	0	21.0024	0	34.9876	0	3.749	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	137.0	0	SC	0	20.9558	0	34.9862	0	3.746	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	138.0	0	SC	0	20.8807	0	34.9809	0	3.745	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	139.0	0	SC	0	20.7837	0	34.9784	0	3.742	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	140.0	0	SC	0	20.7396	0	34.9774	0	3.731	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	141.0	0	SC	0	20.6968	0	34.9750	0	3.719	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	142.0	0	SC	0	20.5345	0	34.9665	0	3.701	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	143.0	0	SC	0	20.4572	0	34.9620	0	3.696	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	144.0	0	SC	0	20.2704	0	34.9490	0	3.707	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	145.0	0	SC	0	20.0135	0	34.9344	0	3.719	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	146.0	0	SC	0	19.8669	0	34.9298	0	3.720	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	147.0	0	SC	0	19.8142	0	34.9260	0	3.722	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	148.0	0	SC	0	19.7283	0	34.9222	0	3.726	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	149.0	0	SC	0	19.7073	0	34.9219	0	3.727	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	150.0	0	SC	0	19.7037	0	34.9229	0	3.723	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	151.0	0	SC	0	19.6987	0	34.9232	0	3.693	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	152.0	0	SC	0	19.6855	0	34.9271	0	3.660	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	153.0	0	SC	0	19.6264	0	34.9274	0	3.646	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	154.0	0	SC	0	19.4926	0	34.9198	0	3.643	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	155.0	0	SC	0	19.4331	0	34.9183	0	3.644	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	156.0	0	SC	0	19.3863	0	34.9145	0	3.659	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	157.0	0	SC	0	19.3084	0	34.9074	0	3.672	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	158.0	0	SC	0	19.2568	0	34.9010	0	3.669	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	159.0	0	SC	0	19.2300	0	34.8988	0	3.636	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	160.0	0	SC	0	19.2157	0	34.8994	0	3.610	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	161.0	0	SC	0	19.2119	0	34.9001	0	3.600	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	162.0	0	SC	0	19.1983	0	34.8991	0	3.594	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	163.0	0	SC	0	19.1906	0	34.8990	0	3.599	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	164.0	0	SC	0	19.1613	0	34.8976	0	3.617	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	165.0	0	SC	0	19.0606	0	34.8905	0	3.559	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	166.0	0	SC	0	18.9816	0	34.8828	0	3.474	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	167.0	0	SC	0	18.8324	0	34.8643	0	3.454	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	168.0	0	SC	0	18.6517	0	34.8483	0	3.480	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	169.0	0	SC	0	18.5153	0	34.8356	0	3.517	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	170.0	0	SC	0	18.3876	0	34.8284	0	3.512	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	171.0	0	SC	0	18.3256	0	34.8238	0	3.497	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	172.0	0	SC	0	18.2094	0	34.8116	0	3.520	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	173.0	0	SC	0	18.0321	0	34.8020	0	3.546	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	174.0	0	SC	0	17.8971	0	34.7905	0	3.574	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	175.0	0	SC	0	17.6339	0	34.7671	0	3.632	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	176.0	0	SC	0	17.3686	0	34.7433	0	3.698	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	177.0	0	SC	0	17.0741	0	34.7196	0	3.729	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	178.0	0	SC	0	16.9791	0	34.7130	0	3.735	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	179.0	0	SC	0	16.8484	0	34.7020	0	3.743	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	180.0	0	SC	0	16.7868	0	34.6963	0	3.743	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	181.0	0	SC	0	16.6858	0	34.6885	0	3.750	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	182.0	0	SC	0	16.6171	0	34.6835	0	3.757	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	183.0	0	SC	0	16.5848	0	34.6823	0	3.758	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	184.0	0	SC	0	16.5819	0	34.6834	0	3.755	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	185.0	0	SC	0	16.5786	0	34.6844	0	3.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	186.0	0	SC	0	16.5697	0	34.6847	0	3.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	187.0	0	SC	0	16.5605	0	34.6849	0	3.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	188.0	0	SC	0	16.5594	0	34.6855	0	3.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	189.0	0	SC	0	16.5575	0	34.6856	0	3.759	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	190.0	0	SC	0	16.5424	0	34.6845	0	3.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	191.0	0	SC	0	16.5311	0	34.6837	0	3.757	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	192.0	0	SC	0	16.5189	0	34.6832	0	3.758	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	193.0	0	SC	0	16.5153	0	34.6833	0	3.758	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	194.0	0	SC	0	16.5157	0	34.6835	0	3.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	195.0	0	SC	0	16.5154	0	34.6838	0	3.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	196.0	0	SC	0	16.5067	0	34.6829	0	3.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	197.0	0	SC	0	16.4832	0	34.6816	0	3.749	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	198.0	0	SC	0	16.4769	0	34.6813	0	3.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	199.0	0	SC	0	16.4729	0	34.6814	0	3.749	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	200.0	0	SC	0	16.4725	0	34.6816	0	3.750	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	201.0	0	SC	0	16.4725	0	34.6817	0	3.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	202.0	0	SC	0	16.4721	0	34.6815	0	3.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	203.0	0	SC	0	16.4734	0	34.6814	0	3.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	204.0	0	SC	0	16.4799	0	34.6802	0	3.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	205.0	0	SC	0	16.4884	0	34.6798	0	3.746	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	206.0	0	SC	0	16.4880	0	34.6798	0	3.741	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	207.0	0	SC	0	16.4805	0	34.6793	0	3.740	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	208.0	0	SC	0	16.4733	0	34.6789	0	3.736	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	209.0	0	SC	0	16.4685	0	34.6786	0	3.733	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	210.0	0	SC	0	16.4359	0	34.6762	0	3.717	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	211.0	0	SC	0	16.3684	0	34.6702	0	3.704	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	212.0	0	SC	0	16.2526	0	34.6606	0	3.664	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	213.0	0	SC	0	15.8898	0	34.6292	0	3.646	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	214.0	0	SC	0	15.4394	0	34.5905	0	3.681	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	215.0	0	SC	0	15.2558	0	34.5766	0	3.699	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	216.0	0	SC	0	15.2276	0	34.5743	0	3.695	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	217.0	0	SC	0	15.1926	0	34.5725	0	3.691	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	218.0	0	SC	0	15.1205	0	34.5674	0	3.685	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	219.0	0	SC	0	15.0520	0	34.5620	0	3.656	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	220.0	0	SC	0	14.9202	0	34.5501	0	3.627	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	221.0	0	SC	0	14.6295	0	34.5332	0	3.633	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	222.0	0	SC	0	14.5468	0	34.5290	0	3.629	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	223.0	0	SC	0	14.5081	0	34.5286	0	3.629	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	224.0	0	SC	0	14.5076	0	34.5296	0	3.629	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	225.0	0	SC	0	14.5067	0	34.5302	0	3.629	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	226.0	0	SC	0	14.4945	0	34.5297	0	3.626	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	227.0	0	SC	0	14.4788	0	34.5299	0	3.622	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	228.0	0	SC	0	14.4730	0	34.5307	0	3.616	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	229.0	0	SC	0	14.4675	0	34.5312	0	3.599	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	230.0	0	SC	0	14.4579	0	34.5311	0	3.499	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	231.0	0	SC	0	14.3740	0	34.5246	0	3.368	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	232.0	0	SC	0	13.8186	0	34.4865	0	3.349	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	233.0	0	SC	0	13.1139	0	34.4447	0	3.401	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	234.0	0	SC	0	13.0430	0	34.4359	0	3.426	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	235.0	0	SC	0	13.0056	0	34.4323	0	3.437	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	236.0	0	SC	0	12.9689	0	34.4298	0	3.430	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	237.0	0	SC	0	12.9199	0	34.4279	0	3.416	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	238.0	0	SC	0	12.8620	0	34.4242	0	3.396	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	239.0	0	SC	0	12.7621	0	34.4173	0	3.355	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	240.0	0	SC	0	12.6344	0	34.4096	0	3.271	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	241.0	0	SC	0	12.4038	0	34.3994	0	3.184	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	242.0	0	SC	0	12.2406	0	34.4003	0	3.150	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	243.0	0	SC	0	12.1635	0	34.3978	0	3.143	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	244.0	0	SC	0	12.1225	0	34.3963	0	3.144	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	245.0	0	SC	0	12.0383	0	34.3916	0	3.146	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	246.0	0	SC	0	11.9992	0	34.3890	0	3.139	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	247.0	0	SC	0	11.9869	0	34.3902	0	3.126	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	248.0	0	SC	0	11.9716	0	34.3909	0	3.103	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	249.0	0	SC	0	11.9279	0	34.3887	0	3.071	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	250.0	0	SC	0	11.7796	0	34.3823	0	3.052	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	251.0	0	SC	0	11.7146	0	34.3813	0	3.056	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	252.0	0	SC	0	11.6867	0	34.3787	0	3.066	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	253.0	0	SC	0	11.6493	0	34.3749	0	3.075	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	254.0	0	SC	0	11.6179	0	34.3712	0	3.083	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	255.0	0	SC	0	11.5830	0	34.3660	0	3.103	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	256.0	0	SC	0	11.4379	0	34.3526	0	3.121	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	257.0	0	SC	0	11.3228	0	34.3431	0	3.115	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	258.0	0	SC	0	11.2692	0	34.3416	0	3.085	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	259.0	0	SC	0	11.2420	0	34.3437	0	3.051	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	260.0	0	SC	0	11.2297	0	34.3477	0	3.022	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	261.0	0	SC	0	11.2266	0	34.3513	0	2.975	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	262.0	0	SC	0	11.2304	0	34.3569	0	2.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	263.0	0	SC	0	11.1817	0	34.3610	0	2.812	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	264.0	0	SC	0	10.8962	0	34.3532	0	2.784	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	265.0	0	SC	0	10.7563	0	34.3461	0	2.785	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	266.0	0	SC	0	10.6944	0	34.3392	0	2.800	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	267.0	0	SC	0	10.6088	0	34.3298	0	2.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	268.0	0	SC	0	10.5575	0	34.3236	0	2.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	269.0	0	SC	0	10.5293	0	34.3206	0	2.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	270.0	0	SC	0	10.4881	0	34.3210	0	2.804	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	271.0	0	SC	0	10.4665	0	34.3228	0	2.789	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	272.0	0	SC	0	10.4471	0	34.3237	0	2.771	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	273.0	0	SC	0	10.4286	0	34.3244	0	2.745	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	274.0	0	SC	0	10.3695	0	34.3286	0	2.734	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	275.0	0	SC	0	10.3586	0	34.3306	0	2.730	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	276.0	0	SC	0	10.3561	0	34.3314	0	2.723	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	277.0	0	SC	0	10.3498	0	34.3315	0	2.706	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	278.0	0	SC	0	10.2959	0	34.3356	0	2.701	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	279.0	0	SC	0	10.2945	0	34.3357	0	2.703	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	280.0	0	SC	0	10.3037	0	34.3352	0	2.703	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	281.0	0	SC	0	10.2984	0	34.3361	0	2.700	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	282.0	0	SC	0	10.2953	0	34.3362	0	2.695	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	283.0	0	SC	0	10.2874	0	34.3368	0	2.687	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	284.0	0	SC	0	10.2741	0	34.3378	0	2.682	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	285.0	0	SC	0	10.2685	0	34.3386	0	2.677	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	286.0	0	SC	0	10.2590	0	34.3393	0	2.678	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	287.0	0	SC	0	10.2602	0	34.3390	0	2.677	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	288.0	0	SC	0	10.2622	0	34.3388	0	2.679	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	289.0	0	SC	0	10.2578	0	34.3391	0	2.675	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	290.0	0	SC	0	10.2565	0	34.3393	0	2.665	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	291.0	0	SC	0	10.2400	0	34.3408	0	2.660	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	292.0	0	SC	0	10.2365	0	34.3411	0	2.662	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	293.0	0	SC	0	10.2401	0	34.3408	0	2.659	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	294.0	0	SC	0	10.2345	0	34.3414	0	2.661	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	295.0	0	SC	0	10.2312	0	34.3416	0	2.662	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	296.0	0	SC	0	10.2437	0	34.3410	0	2.667	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	297.0	0	SC	0	10.2539	0	34.3409	0	2.666	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	298.0	0	SC	0	10.2567	0	34.3409	0	2.663	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	299.0	0	SC	0	10.2521	0	34.3409	0	2.663	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	300.0	0	SC	0	10.2473	0	34.3408	0	2.662	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	301.0	0	SC	0	10.2473	0	34.3406	0	2.661	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	302.0	0	SC	0	10.2471	0	34.3408	0	2.663	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	303.0	0	SC	0	10.2551	0	34.3414	0	2.664	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	304.0	0	SC	0	10.2612	0	34.3412	0	2.664	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	305.0	0	SC	0	10.2648	0	34.3410	0	2.662	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	306.0	0	SC	0	10.2645	0	34.3413	0	2.659	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	307.0	0	SC	0	10.2634	0	34.3411	0	2.659	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	308.0	0	SC	0	10.2618	0	34.3416	0	2.654	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	309.0	0	SC	0	10.2601	0	34.3418	0	2.652	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	310.0	0	SC	0	10.2590	0	34.3421	0	2.654	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	311.0	0	SC	0	10.2596	0	34.3417	0	2.642	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	312.0	0	SC	0	10.2494	0	34.3423	0	2.617	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	313.0	0	SC	0	10.2210	0	34.3422	0	2.578	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	314.0	0	SC	0	10.1021	0	34.3456	0	2.557	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	315.0	0	SC	0	10.0093	0	34.3468	0	2.547	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	316.0	0	SC	0	9.9915	0	34.3462	0	2.547	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	317.0	0	SC	0	9.9979	0	34.3464	0	2.543	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	318.0	0	SC	0	9.9833	0	34.3461	0	2.523	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	319.0	0	SC	0	9.9421	0	34.3451	0	2.492	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	320.0	0	SC	0	9.8333	0	34.3456	0	2.455	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	321.0	0	SC	0	9.7562	0	34.3438	0	2.422	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	322.0	0	SC	0	9.6278	0	34.3412	0	2.396	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	323.0	0	SC	0	9.5561	0	34.3377	0	2.374	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	324.0	0	SC	0	9.4691	0	34.3351	0	2.361	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	325.0	0	SC	0	9.4213	0	34.3329	0	2.362	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	326.0	0	SC	0	9.4094	0	34.3327	0	2.368	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	327.0	0	SC	0	9.4276	0	34.3340	0	2.375	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	328.0	0	SC	0	9.4474	0	34.3349	0	2.372	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	329.0	0	SC	0	9.4194	0	34.3345	0	2.366	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	330.0	0	SC	0	9.4011	0	34.3344	0	2.362	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	331.0	0	SC	0	9.3996	0	34.3344	0	2.360	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	332.0	0	SC	0	9.3996	0	34.3347	0	2.355	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	333.0	0	SC	0	9.3900	0	34.3344	0	2.354	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	334.0	0	SC	0	9.3739	0	34.3343	0	2.349	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	335.0	0	SC	0	9.3667	0	34.3339	0	2.344	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	336.0	0	SC	0	9.3560	0	34.3336	0	2.346	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	337.0	0	SC	0	9.3592	0	34.3339	0	2.344	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	338.0	0	SC	0	9.3666	0	34.3342	0	2.344	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	339.0	0	SC	0	9.3624	0	34.3342	0	2.337	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	340.0	0	SC	0	9.3418	0	34.3335	0	2.332	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	341.0	0	SC	0	9.3347	0	34.3333	0	2.329	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	342.0	0	SC	0	9.3246	0	34.3334	0	2.327	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	343.0	0	SC	0	9.3274	0	34.3333	0	2.326	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	344.0	0	SC	0	9.3210	0	34.3335	0	2.328	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	345.0	0	SC	0	9.3197	0	34.3332	0	2.328	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	346.0	0	SC	0	9.3227	0	34.3333	0	2.327	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	347.0	0	SC	0	9.3166	0	34.3334	0	2.326	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	348.0	0	SC	0	9.3196	0	34.3332	0	2.330	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	349.0	0	SC	0	9.3237	0	34.3334	0	2.325	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	350.0	0	SC	0	9.3244	0	34.3334	0	2.325	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	351.0	0	SC	0	9.3181	0	34.3333	0	2.324	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	352.0	0	SC	0	9.3085	0	34.3329	0	2.321	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	353.0	0	SC	0	9.3023	0	34.3329	0	2.318	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	354.0	0	SC	0	9.2998	0	34.3326	0	2.319	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	355.0	0	SC	0	9.2957	0	34.3328	0	2.318	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	356.0	0	SC	0	9.2994	0	34.3328	0	2.319	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	357.0	0	SC	0	9.2983	0	34.3327	0	2.320	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	358.0	0	SC	0	9.2915	0	34.3324	0	2.318	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	359.0	0	SC	0	9.2960	0	34.3327	0	2.317	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	360.0	0	SC	0	9.2956	0	34.3325	0	2.318	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	361.0	0	SC	0	9.2935	0	34.3325	0	2.317	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	362.0	0	SC	0	9.2880	0	34.3323	0	2.313	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	363.0	0	SC	0	9.2821	0	34.3318	0	2.311	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	364.0	0	SC	0	9.2752	0	34.3320	0	2.311	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	365.0	0	SC	0	9.2709	0	34.3318	0	2.308	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	366.0	0	SC	0	9.2671	0	34.3314	0	2.305	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	367.0	0	SC	0	9.2548	0	34.3309	0	2.303	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	368.0	0	SC	0	9.2341	0	34.3302	0	2.299	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	369.0	0	SC	0	9.2297	0	34.3304	0	2.302	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	370.0	0	SC	0	9.2237	0	34.3301	0	2.298	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	371.0	0	SC	0	9.2186	0	34.3301	0	2.297	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	372.0	0	SC	0	9.2190	0	34.3300	0	2.297	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	373.0	0	SC	0	9.2193	0	34.3300	0	2.291	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	374.0	0	SC	0	9.2045	0	34.3295	0	2.288	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	375.0	0	SC	0	9.1828	0	34.3290	0	2.285	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	376.0	0	SC	0	9.1658	0	34.3285	0	2.283	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	377.0	0	SC	0	9.1587	0	34.3280	0	2.276	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	378.0	0	SC	0	9.1248	0	34.3268	0	2.277	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	379.0	0	SC	0	9.1167	0	34.3262	0	2.276	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	380.0	0	SC	0	9.1154	0	34.3263	0	2.277	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	381.0	0	SC	0	9.1178	0	34.3266	0	2.278	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	382.0	0	SC	0	9.1381	0	34.3275	0	2.271	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	383.0	0	SC	0	9.1274	0	34.3268	0	2.265	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	384.0	0	SC	0	9.0688	0	34.3252	0	2.261	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	385.0	0	SC	0	9.0558	0	34.3248	0	2.258	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	386.0	0	SC	0	9.0548	0	34.3246	0	2.257	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	387.0	0	SC	0	9.0511	0	34.3244	0	2.248	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	388.0	0	SC	0	9.0299	0	34.3236	0	2.234	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	389.0	0	SC	0	8.9866	0	34.3234	0	2.227	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	390.0	0	SC	0	8.9596	0	34.3230	0	2.224	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	391.0	0	SC	0	8.9380	0	34.3234	0	2.225	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	392.0	0	SC	0	8.9380	0	34.3234	0	2.225	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	393.0	0	SC	0	8.9330	0	34.3236	0	2.220	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	394.0	0	SC	0	8.9251	0	34.3235	0	2.217	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	395.0	0	SC	0	8.8980	0	34.3240	0	2.216	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	396.0	0	SC	0	8.8922	0	34.3238	0	2.207	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	397.0	0	SC	0	8.8765	0	34.3235	0	2.193	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	398.0	0	SC	0	8.8183	0	34.3237	0	2.180	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	399.0	0	SC	0	8.7898	0	34.3236	0	2.162	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	400.0	0	SC	0	8.7383	0	34.3234	0	2.139	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	401.0	0	SC	0	8.6663	0	34.3212	0	2.110	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	402.0	0	SC	0	8.5302	0	34.3218	0	2.096	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	403.0	0	SC	0	8.4962	0	34.3211	0	2.095	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	404.0	0	SC	0	8.4887	0	34.3207	0	2.091	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	405.0	0	SC	0	8.4758	0	34.3204	0	2.087	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	406.0	0	SC	0	8.4617	0	34.3203	0	2.085	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	407.0	0	SC	0	8.4466	0	34.3204	0	2.078	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	408.0	0	SC	0	8.4314	0	34.3202	0	2.066	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	409.0	0	SC	0	8.3813	0	34.3201	0	2.050	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	410.0	0	SC	0	8.3058	0	34.3207	0	2.046	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	411.0	0	SC	0	8.3041	0	34.3205	0	2.043	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	412.0	0	SC	0	8.3002	0	34.3208	0	2.041	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	413.0	0	SC	0	8.2966	0	34.3211	0	2.039	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	414.0	0	SC	0	8.2920	0	34.3214	0	2.035	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	415.0	0	SC	0	8.2791	0	34.3214	0	2.026	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	416.0	0	SC	0	8.2492	0	34.3217	0	2.021	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	417.0	0	SC	0	8.2324	0	34.3223	0	2.018	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	418.0	0	SC	0	8.2314	0	34.3224	0	2.017	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	419.0	0	SC	0	8.2310	0	34.3226	0	2.017	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	420.0	0	SC	0	8.2306	0	34.3227	0	2.018	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	421.0	0	SC	0	8.2294	0	34.3230	0	2.016	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	422.0	0	SC	0	8.2280	0	34.3232	0	2.017	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	423.0	0	SC	0	8.2278	0	34.3232	0	2.016	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	424.0	0	SC	0	8.2272	0	34.3232	0	2.013	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	425.0	0	SC	0	8.2268	0	34.3233	0	2.014	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	426.0	0	SC	0	8.2261	0	34.3232	0	2.009	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	427.0	0	SC	0	8.2231	0	34.3233	0	2.005	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	428.0	0	SC	0	8.2118	0	34.3235	0	1.997	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	429.0	0	SC	0	8.1944	0	34.3235	0	1.991	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	430.0	0	SC	0	8.1853	0	34.3234	0	1.986	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	431.0	0	SC	0	8.1811	0	34.3236	0	1.981	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	432.0	0	SC	0	8.1767	0	34.3246	0	1.975	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	433.0	0	SC	0	8.1703	0	34.3264	0	1.970	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	434.0	0	SC	0	8.1676	0	34.3274	0	1.964	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	435.0	0	SC	0	8.1653	0	34.3280	0	1.963	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	436.0	0	SC	0	8.1571	0	34.3277	0	1.960	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	437.0	0	SC	0	8.1490	0	34.3273	0	1.958	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	438.0	0	SC	0	8.1406	0	34.3282	0	1.956	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	439.0	0	SC	0	8.1387	0	34.3283	0	1.951	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	440.0	0	SC	0	8.1376	0	34.3293	0	1.952	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	441.0	0	SC	0	8.1394	0	34.3304	0	1.947	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	442.0	0	SC	0	8.1413	0	34.3309	0	1.943	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	443.0	0	SC	0	8.1410	0	34.3330	0	1.935	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	444.0	0	SC	0	8.1382	0	34.3353	0	1.926	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	445.0	0	SC	0	8.1283	0	34.3364	0	1.921	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	446.0	0	SC	0	8.1210	0	34.3375	0	1.914	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	447.0	0	SC	0	8.1126	0	34.3387	0	1.908	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	448.0	0	SC	0	8.1041	0	34.3404	0	1.902	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	449.0	0	SC	0	8.0984	0	34.3420	0	1.893	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	450.0	0	SC	0	8.0939	0	34.3434	0	1.882	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	451.0	0	SC	0	8.0839	0	34.3465	0	1.872	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	452.0	0	SC	0	8.0780	0	34.3484	0	1.863	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	453.0	0	SC	0	8.0707	0	34.3504	0	1.854	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	454.0	0	SC	0	8.0647	0	34.3512	0	1.844	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	455.0	0	SC	0	8.0596	0	34.3526	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	456.0	0	SC	0	8.0435	0	34.3561	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	457.0	0	SC	0	8.0261	0	34.3560	0	1.815	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	458.0	0	SC	0	8.0095	0	34.3563	0	1.809	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	459.0	0	SC	0	7.9826	0	34.3573	0	1.810	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	460.0	0	SC	0	7.9596	0	34.3577	0	1.808	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	461.0	0	SC	0	7.9484	0	34.3575	0	1.803	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	462.0	0	SC	0	7.9347	0	34.3573	0	1.797	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	463.0	0	SC	0	7.9144	0	34.3559	0	1.787	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	464.0	0	SC	0	7.8669	0	34.3542	0	1.777	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	465.0	0	SC	0	7.8266	0	34.3536	0	1.769	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	466.0	0	SC	0	7.8050	0	34.3590	0	1.767	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	467.0	0	SC	0	7.7834	0	34.3592	0	1.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	468.0	0	SC	0	7.7788	0	34.3614	0	1.760	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	469.0	0	SC	0	7.7734	0	34.3627	0	1.763	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	470.0	0	SC	0	7.7255	0	34.3570	0	1.768	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	471.0	0	SC	0	7.7041	0	34.3546	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	472.0	0	SC	0	7.6859	0	34.3520	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	473.0	0	SC	0	7.6681	0	34.3497	0	1.771	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	474.0	0	SC	0	7.6493	0	34.3474	0	1.777	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	475.0	0	SC	0	7.6100	0	34.3426	0	1.782	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	476.0	0	SC	0	7.5575	0	34.3391	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	477.0	0	SC	0	7.5407	0	34.3386	0	1.781	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	478.0	0	SC	0	7.5399	0	34.3405	0	1.774	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	479.0	0	SC	0	7.5202	0	34.3400	0	1.768	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	480.0	0	SC	0	7.5080	0	34.3405	0	1.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	481.0	0	SC	0	7.4891	0	34.3412	0	1.761	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	482.0	0	SC	0	7.4765	0	34.3423	0	1.761	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	483.0	0	SC	0	7.4541	0	34.3429	0	1.760	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	484.0	0	SC	0	7.4382	0	34.3424	0	1.761	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	485.0	0	SC	0	7.4334	0	34.3429	0	1.760	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	486.0	0	SC	0	7.4129	0	34.3419	0	1.763	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	487.0	0	SC	0	7.3826	0	34.3414	0	1.761	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	488.0	0	SC	0	7.3443	0	34.3423	0	1.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	489.0	0	SC	0	7.3300	0	34.3477	0	1.727	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	490.0	0	SC	0	7.3704	0	34.3595	0	1.708	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	491.0	0	SC	0	7.3789	0	34.3641	0	1.697	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	492.0	0	SC	0	7.3273	0	34.3616	0	1.696	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	493.0	0	SC	0	7.2787	0	34.3569	0	1.702	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	494.0	0	SC	0	7.2381	0	34.3576	0	1.708	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	495.0	0	SC	0	7.2828	0	34.3720	0	1.715	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	496.0	0	SC	0	7.3699	0	34.3961	0	1.709	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	497.0	0	SC	0	7.2695	0	34.3857	0	1.709	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	498.0	0	SC	0	7.2368	0	34.3808	0	1.705	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	499.0	0	SC	0	7.2072	0	34.3759	0	1.704	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	500.0	0	SC	0	7.1994	0	34.3748	0	1.704	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	501.0	0	SC	0	7.2014	0	34.3752	0	1.701	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	502.0	0	SC	0	7.1923	0	34.3743	0	1.703	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	503.0	0	SC	0	7.1632	0	34.3705	0	1.700	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	504.0	0	SC	0	7.1231	0	34.3661	0	1.698	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	505.0	0	SC	0	7.1019	0	34.3642	0	1.703	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	506.0	0	SC	0	7.0566	0	34.3609	0	1.710	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	507.0	0	SC	0	7.0236	0	34.3631	0	1.711	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	508.0	0	SC	0	7.0290	0	34.3725	0	1.711	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	509.0	0	SC	0	7.0295	0	34.3781	0	1.714	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	510.0	0	SC	0	7.0426	0	34.3833	0	1.721	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	511.0	0	SC	0	7.0671	0	34.3890	0	1.732	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	512.0	0	SC	0	7.0989	0	34.3966	0	1.745	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	513.0	0	SC	0	7.1541	0	34.4080	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	514.0	0	SC	0	7.1638	0	34.4108	0	1.755	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	515.0	0	SC	0	7.1708	0	34.4125	0	1.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	516.0	0	SC	0	7.1721	0	34.4128	0	1.759	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	517.0	0	SC	0	7.1823	0	34.4178	0	1.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	518.0	0	SC	0	7.1890	0	34.4216	0	1.764	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	519.0	0	SC	0	7.1911	0	34.4223	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	520.0	0	SC	0	7.1924	0	34.4239	0	1.778	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	521.0	0	SC	0	7.2194	0	34.4386	0	1.781	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	522.0	0	SC	0	7.2094	0	34.4335	0	1.789	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	523.0	0	SC	0	7.2279	0	34.4415	0	1.786	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	524.0	0	SC	0	7.2241	0	34.4416	0	1.787	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	525.0	0	SC	0	7.2175	0	34.4410	0	1.788	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	526.0	0	SC	0	7.2156	0	34.4407	0	1.788	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	527.0	0	SC	0	7.2139	0	34.4407	0	1.784	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	528.0	0	SC	0	7.2152	0	34.4408	0	1.785	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	529.0	0	SC	0	7.2168	0	34.4405	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	530.0	0	SC	0	7.2222	0	34.4402	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	531.0	0	SC	0	7.2144	0	34.4411	0	1.781	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	532.0	0	SC	0	7.2054	0	34.4413	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	533.0	0	SC	0	7.1986	0	34.4410	0	1.780	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	534.0	0	SC	0	7.1930	0	34.4417	0	1.775	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	535.0	0	SC	0	7.1921	0	34.4447	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	536.0	0	SC	0	7.1668	0	34.4419	0	1.762	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	537.0	0	SC	0	7.0970	0	34.4369	0	1.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	538.0	0	SC	0	7.0579	0	34.4331	0	1.750	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	539.0	0	SC	0	7.0289	0	34.4303	0	1.749	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	540.0	0	SC	0	6.9960	0	34.4276	0	1.747	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	541.0	0	SC	0	6.9730	0	34.4264	0	1.744	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	542.0	0	SC	0	6.9537	0	34.4248	0	1.746	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	543.0	0	SC	0	6.9411	0	34.4240	0	1.745	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	544.0	0	SC	0	6.9218	0	34.4227	0	1.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	545.0	0	SC	0	6.9169	0	34.4237	0	1.755	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	546.0	0	SC	0	6.9195	0	34.4311	0	1.762	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	547.0	0	SC	0	6.9200	0	34.4336	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	548.0	0	SC	0	6.9222	0	34.4421	0	1.779	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	549.0	0	SC	0	6.9244	0	34.4466	0	1.784	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	550.0	0	SC	0	6.9266	0	34.4513	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	551.0	0	SC	0	6.9267	0	34.4520	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	552.0	0	SC	0	6.9229	0	34.4519	0	1.776	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	553.0	0	SC	0	6.8792	0	34.4500	0	1.769	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	554.0	0	SC	0	6.8294	0	34.4481	0	1.762	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	555.0	0	SC	0	6.7885	0	34.4455	0	1.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	556.0	0	SC	0	6.7289	0	34.4399	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	557.0	0	SC	0	6.5951	0	34.4339	0	1.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	558.0	0	SC	0	6.5828	0	34.4316	0	1.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	559.0	0	SC	0	6.5696	0	34.4312	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	560.0	0	SC	0	6.5484	0	34.4299	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	561.0	0	SC	0	6.5331	0	34.4295	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	562.0	0	SC	0	6.5151	0	34.4284	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	563.0	0	SC	0	6.4897	0	34.4272	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	564.0	0	SC	0	6.4863	0	34.4271	0	1.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	565.0	0	SC	0	6.4793	0	34.4271	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	566.0	0	SC	0	6.4775	0	34.4273	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	567.0	0	SC	0	6.4773	0	34.4275	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	568.0	0	SC	0	6.4709	0	34.4279	0	1.756	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	569.0	0	SC	0	6.4683	0	34.4282	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	570.0	0	SC	0	6.4648	0	34.4285	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	571.0	0	SC	0	6.4636	0	34.4287	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	572.0	0	SC	0	6.4634	0	34.4287	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	573.0	0	SC	0	6.4635	0	34.4288	0	1.750	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	574.0	0	SC	0	6.4628	0	34.4289	0	1.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	575.0	0	SC	0	6.4622	0	34.4290	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	576.0	0	SC	0	6.4617	0	34.4291	0	1.748	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	577.0	0	SC	0	6.4608	0	34.4293	0	1.750	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	578.0	0	SC	0	6.4607	0	34.4293	0	1.754	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	579.0	0	SC	0	6.4584	0	34.4294	0	1.753	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	580.0	0	SC	0	6.4562	0	34.4295	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	581.0	0	SC	0	6.4555	0	34.4295	0	1.751	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	582.0	0	SC	0	6.4514	0	34.4300	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	583.0	0	SC	0	6.4472	0	34.4302	0	1.752	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	584.0	0	SC	0	6.4386	0	34.4310	0	1.755	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	585.0	0	SC	0	6.4254	0	34.4325	0	1.755	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	586.0	0	SC	0	6.4080	0	34.4351	0	1.758	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	587.0	0	SC	0	6.3996	0	34.4363	0	1.758	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	588.0	0	SC	0	6.3967	0	34.4368	0	1.760	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	589.0	0	SC	0	6.3935	0	34.4373	0	1.761	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	590.0	0	SC	0	6.3921	0	34.4376	0	1.759	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	591.0	0	SC	0	6.3910	0	34.4380	0	1.763	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	592.0	0	SC	0	6.3900	0	34.4387	0	1.766	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	593.0	0	SC	0	6.3901	0	34.4402	0	1.766	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	594.0	0	SC	0	6.3931	0	34.4422	0	1.767	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	595.0	0	SC	0	6.3959	0	34.4432	0	1.769	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	596.0	0	SC	0	6.3958	0	34.4432	0	1.770	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	597.0	0	SC	0	6.3995	0	34.4442	0	1.774	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	598.0	0	SC	0	6.4067	0	34.4459	0	1.779	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	599.0	0	SC	0	6.4127	0	34.4473	0	1.780	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	600.0	0	SC	0	6.4170	0	34.4487	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	601.0	0	SC	0	6.4183	0	34.4492	0	1.784	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	602.0	0	SC	0	6.4197	0	34.4498	0	1.783	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	603.0	0	SC	0	6.4217	0	34.4510	0	1.780	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	604.0	0	SC	0	6.4223	0	34.4512	0	1.779	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	605.0	0	SC	0	6.4129	0	34.4499	0	1.780	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	606.0	0	SC	0	6.3999	0	34.4486	0	1.782	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	607.0	0	SC	0	6.3912	0	34.4488	0	1.790	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	608.0	0	SC	0	6.4139	0	34.4562	0	1.800	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	609.0	0	SC	0	6.4250	0	34.4613	0	1.807	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	610.0	0	SC	0	6.4244	0	34.4624	0	1.810	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	611.0	0	SC	0	6.4198	0	34.4637	0	1.808	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	612.0	0	SC	0	6.4121	0	34.4649	0	1.809	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	613.0	0	SC	0	6.3989	0	34.4664	0	1.810	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	614.0	0	SC	0	6.3665	0	34.4676	0	1.813	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	615.0	0	SC	0	6.3513	0	34.4689	0	1.819	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	616.0	0	SC	0	6.3495	0	34.4696	0	1.816	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	617.0	0	SC	0	6.3489	0	34.4697	0	1.818	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	618.0	0	SC	0	6.3462	0	34.4698	0	1.817	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	619.0	0	SC	0	6.3386	0	34.4707	0	1.815	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	620.0	0	SC	0	6.3288	0	34.4724	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	621.0	0	SC	0	6.3152	0	34.4734	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	622.0	0	SC	0	6.2979	0	34.4752	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	623.0	0	SC	0	6.2943	0	34.4752	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	624.0	0	SC	0	6.2948	0	34.4754	0	1.819	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	625.0	0	SC	0	6.2923	0	34.4752	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	626.0	0	SC	0	6.2780	0	34.4744	0	1.814	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	627.0	0	SC	0	6.2664	0	34.4737	0	1.809	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	628.0	0	SC	0	6.2563	0	34.4727	0	1.807	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	629.0	0	SC	0	6.2377	0	34.4720	0	1.802	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	630.0	0	SC	0	6.1941	0	34.4714	0	1.802	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	631.0	0	SC	0	6.1717	0	34.4728	0	1.804	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	632.0	0	SC	0	6.1699	0	34.4731	0	1.804	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	633.0	0	SC	0	6.1643	0	34.4735	0	1.806	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	634.0	0	SC	0	6.1620	0	34.4739	0	1.812	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	635.0	0	SC	0	6.1670	0	34.4752	0	1.812	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	636.0	0	SC	0	6.1680	0	34.4767	0	1.815	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	637.0	0	SC	0	6.1664	0	34.4770	0	1.817	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	638.0	0	SC	0	6.1645	0	34.4770	0	1.818	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	639.0	0	SC	0	6.1633	0	34.4769	0	1.820	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	640.0	0	SC	0	6.1632	0	34.4774	0	1.817	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	641.0	0	SC	0	6.1611	0	34.4775	0	1.817	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	642.0	0	SC	0	6.1576	0	34.4775	0	1.819	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	643.0	0	SC	0	6.1553	0	34.4776	0	1.815	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	644.0	0	SC	0	6.1481	0	34.4769	0	1.814	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	645.0	0	SC	0	6.1430	0	34.4778	0	1.817	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	646.0	0	SC	0	6.1413	0	34.4782	0	1.818	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	647.0	0	SC	0	6.1392	0	34.4785	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	648.0	0	SC	0	6.1423	0	34.4796	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	649.0	0	SC	0	6.1458	0	34.4808	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	650.0	0	SC	0	6.1532	0	34.4833	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	651.0	0	SC	0	6.1568	0	34.4850	0	1.841	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	652.0	0	SC	0	6.1589	0	34.4863	0	1.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	653.0	0	SC	0	6.1621	0	34.4879	0	1.840	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	654.0	0	SC	0	6.1632	0	34.4881	0	1.840	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	655.0	0	SC	0	6.1511	0	34.4885	0	1.839	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	656.0	0	SC	0	6.1356	0	34.4884	0	1.837	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	657.0	0	SC	0	6.1344	0	34.4885	0	1.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	658.0	0	SC	0	6.1332	0	34.4882	0	1.840	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	659.0	0	SC	0	6.1236	0	34.4888	0	1.835	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	660.0	0	SC	0	6.1208	0	34.4885	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	661.0	0	SC	0	6.0860	0	34.4874	0	1.837	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	662.0	0	SC	0	6.0701	0	34.4869	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	663.0	0	SC	0	6.0684	0	34.4868	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	664.0	0	SC	0	6.0615	0	34.4866	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	665.0	0	SC	0	6.0587	0	34.4866	0	1.835	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	666.0	0	SC	0	6.0589	0	34.4867	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	667.0	0	SC	0	6.0664	0	34.4868	0	1.831	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	668.0	0	SC	0	6.0658	0	34.4866	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	669.0	0	SC	0	6.0586	0	34.4865	0	1.836	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	670.0	0	SC	0	6.0615	0	34.4865	0	1.831	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	671.0	0	SC	0	6.0578	0	34.4862	0	1.831	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	672.0	0	SC	0	6.0621	0	34.4865	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	673.0	0	SC	0	6.0430	0	34.4853	0	1.831	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	674.0	0	SC	0	6.0401	0	34.4856	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	675.0	0	SC	0	6.0446	0	34.4859	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	676.0	0	SC	0	6.0422	0	34.4856	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	677.0	0	SC	0	6.0390	0	34.4859	0	1.831	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	678.0	0	SC	0	6.0376	0	34.4859	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	679.0	0	SC	0	6.0409	0	34.4862	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	680.0	0	SC	0	6.0421	0	34.4863	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	681.0	0	SC	0	6.0418	0	34.4865	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	682.0	0	SC	0	6.0419	0	34.4863	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	683.0	0	SC	0	6.0403	0	34.4860	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	684.0	0	SC	0	6.0380	0	34.4857	0	1.830	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	685.0	0	SC	0	6.0400	0	34.4861	0	1.830	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	686.0	0	SC	0	6.0403	0	34.4860	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	687.0	0	SC	0	6.0401	0	34.4858	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	688.0	0	SC	0	6.0352	0	34.4852	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	689.0	0	SC	0	6.0323	0	34.4846	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	690.0	0	SC	0	6.0366	0	34.4853	0	1.830	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	691.0	0	SC	0	6.0422	0	34.4861	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	692.0	0	SC	0	6.0384	0	34.4856	0	1.829	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	693.0	0	SC	0	6.0432	0	34.4860	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	694.0	0	SC	0	6.0428	0	34.4858	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	695.0	0	SC	0	6.0347	0	34.4845	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	696.0	0	SC	0	6.0340	0	34.4844	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	697.0	0	SC	0	6.0337	0	34.4842	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	698.0	0	SC	0	6.0343	0	34.4843	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	699.0	0	SC	0	6.0345	0	34.4843	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	700.0	0	SC	0	6.0342	0	34.4842	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	701.0	0	SC	0	6.0331	0	34.4841	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	702.0	0	SC	0	6.0328	0	34.4841	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	703.0	0	SC	0	6.0329	0	34.4841	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	704.0	0	SC	0	6.0321	0	34.4840	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	705.0	0	SC	0	6.0366	0	34.4852	0	1.826	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	706.0	0	SC	0	6.0349	0	34.4847	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	707.0	0	SC	0	6.0337	0	34.4845	0	1.826	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	708.0	0	SC	0	6.0341	0	34.4845	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	709.0	0	SC	0	6.0351	0	34.4842	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	710.0	0	SC	0	6.0354	0	34.4843	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	711.0	0	SC	0	6.0340	0	34.4839	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	712.0	0	SC	0	6.0277	0	34.4835	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	713.0	0	SC	0	6.0246	0	34.4831	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	714.0	0	SC	0	6.0258	0	34.4831	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	715.0	0	SC	0	6.0278	0	34.4833	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	716.0	0	SC	0	6.0233	0	34.4828	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	717.0	0	SC	0	6.0217	0	34.4828	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	718.0	0	SC	0	6.0058	0	34.4827	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	719.0	0	SC	0	5.9994	0	34.4831	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	720.0	0	SC	0	6.0070	0	34.4834	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	721.0	0	SC	0	6.0123	0	34.4835	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	722.0	0	SC	0	6.0056	0	34.4836	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	723.0	0	SC	0	6.0091	0	34.4834	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	724.0	0	SC	0	6.0018	0	34.4833	0	1.820	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	725.0	0	SC	0	5.9985	0	34.4832	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	726.0	0	SC	0	5.9907	0	34.4828	0	1.819	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	727.0	0	SC	0	5.9837	0	34.4823	0	1.820	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	728.0	0	SC	0	5.9689	0	34.4841	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	729.0	0	SC	0	5.9646	0	34.4853	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	730.0	0	SC	0	5.9665	0	34.4847	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	731.0	0	SC	0	5.9664	0	34.4850	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	732.0	0	SC	0	5.9636	0	34.4854	0	1.830	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	733.0	0	SC	0	5.9564	0	34.4864	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	734.0	0	SC	0	5.9610	0	34.4858	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	735.0	0	SC	0	5.9650	0	34.4853	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	736.0	0	SC	0	5.9654	0	34.4857	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	737.0	0	SC	0	5.9686	0	34.4855	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	738.0	0	SC	0	5.9651	0	34.4858	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	739.0	0	SC	0	5.9709	0	34.4851	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	740.0	0	SC	0	5.9731	0	34.4847	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	741.0	0	SC	0	5.9737	0	34.4845	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	742.0	0	SC	0	5.9698	0	34.4855	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	743.0	0	SC	0	5.9776	0	34.4849	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	744.0	0	SC	0	5.9789	0	34.4849	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	745.0	0	SC	0	5.9828	0	34.4846	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	746.0	0	SC	0	5.9798	0	34.4848	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	747.0	0	SC	0	5.9698	0	34.4854	0	1.822	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	748.0	0	SC	0	5.9766	0	34.4846	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	749.0	0	SC	0	5.9608	0	34.4853	0	1.821	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	750.0	0	SC	0	5.9453	0	34.4873	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	751.0	0	SC	0	5.9345	0	34.4881	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	752.0	0	SC	0	5.9278	0	34.4885	0	1.825	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	753.0	0	SC	0	5.9286	0	34.4880	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	754.0	0	SC	0	5.9202	0	34.4887	0	1.826	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	755.0	0	SC	0	5.9210	0	34.4886	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	756.0	0	SC	0	5.9222	0	34.4886	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	757.0	0	SC	0	5.9236	0	34.4885	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	758.0	0	SC	0	5.9238	0	34.4885	0	1.826	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	759.0	0	SC	0	5.9241	0	34.4886	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	760.0	0	SC	0	5.9246	0	34.4885	0	1.828	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	761.0	0	SC	0	5.9239	0	34.4885	0	1.823	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	762.0	0	SC	0	5.9233	0	34.4887	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	763.0	0	SC	0	5.9168	0	34.4890	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	764.0	0	SC	0	5.9149	0	34.4895	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	765.0	0	SC	0	5.9137	0	34.4895	0	1.824	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	766.0	0	SC	0	5.9091	0	34.4893	0	1.827	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	767.0	0	SC	0	5.8794	0	34.4918	0	1.830	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	768.0	0	SC	0	5.8636	0	34.4927	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	769.0	0	SC	0	5.8528	0	34.4937	0	1.832	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	770.0	0	SC	0	5.8500	0	34.4937	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	771.0	0	SC	0	5.8458	0	34.4935	0	1.833	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	772.0	0	SC	0	5.8413	0	34.4937	0	1.837	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	773.0	0	SC	0	5.8413	0	34.4937	0	1.836	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	774.0	0	SC	0	5.8379	0	34.4937	0	1.836	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	775.0	0	SC	0	5.8375	0	34.4937	0	1.835	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	776.0	0	SC	0	5.8342	0	34.4938	0	1.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	777.0	0	SC	0	5.8215	0	34.4944	0	1.841	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	778.0	0	SC	0	5.8093	0	34.4950	0	1.842	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	779.0	0	SC	0	5.8051	0	34.4952	0	1.845	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	780.0	0	SC	0	5.7997	0	34.4956	0	1.850	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	781.0	0	SC	0	5.7778	0	34.4956	0	1.856	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	782.0	0	SC	0	5.7515	0	34.4978	0	1.862	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	783.0	0	SC	0	5.7468	0	34.4980	0	1.862	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	784.0	0	SC	0	5.7437	0	34.4984	0	1.864	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	785.0	0	SC	0	5.7353	0	34.4991	0	1.866	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	786.0	0	SC	0	5.7295	0	34.4997	0	1.864	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	787.0	0	SC	0	5.7295	0	34.5000	0	1.865	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	788.0	0	SC	0	5.7298	0	34.5001	0	1.863	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	789.0	0	SC	0	5.7305	0	34.5001	0	1.863	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	790.0	0	SC	0	5.7114	0	34.5020	0	1.868	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	791.0	0	SC	0	5.7053	0	34.5023	0	1.867	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	792.0	0	SC	0	5.7028	0	34.5026	0	1.864	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	793.0	0	SC	0	5.7021	0	34.5027	0	1.866	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	794.0	0	SC	0	5.7019	0	34.5028	0	1.868	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	795.0	0	SC	0	5.7014	0	34.5029	0	1.867	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	796.0	0	SC	0	5.7012	0	34.5030	0	1.865	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	797.0	0	SC	0	5.7009	0	34.5029	0	1.867	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	798.0	0	SC	0	5.6976	0	34.5030	0	1.865	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	799.0	0	SC	0	5.6932	0	34.5033	0	1.864	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	800.0	0	SC	0	5.6876	0	34.5035	0	1.861	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	801.0	0	SC	0	5.6842	0	34.5038	0	1.858	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	802.0	0	SC	0	5.6807	0	34.5040	0	1.856	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	803.0	0	SC	0	5.6792	0	34.5041	0	1.856	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	804.0	0	SC	0	5.6762	0	34.5042	0	1.855	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	805.0	0	SC	0	5.6736	0	34.5042	0	1.851	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	806.0	0	SC	0	5.6663	0	34.5047	0	1.847	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	807.0	0	SC	0	5.6581	0	34.5051	0	1.844	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	808.0	0	SC	0	5.6562	0	34.5051	0	1.845	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	809.0	0	SC	0	5.6548	0	34.5052	0	1.842	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	810.0	0	SC	0	5.6534	0	34.5053	0	1.845	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	811.0	0	SC	0	5.6497	0	34.5054	0	1.842	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	812.0	0	SC	0	5.6431	0	34.5059	0	1.836	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	813.0	0	SC	0	5.6361	0	34.5064	0	1.836	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	814.0	0	SC	0	5.6318	0	34.5067	0	1.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	815.0	0	SC	0	5.6303	0	34.5066	0	1.838	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	816.0	0	SC	0	5.6254	0	34.5068	0	1.834	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	817.0	0	SC	0	5.6207	0	34.5070	0	1.839	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	818.0	0	SC	0	5.6154	0	34.5076	0	1.839	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	819.0	0	SC	0	5.6118	0	34.5080	0	1.842	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	820.0	0	SC	0	5.6065	0	34.5085	0	1.842	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	821.0	0	SC	0	5.6029	0	34.5086	0	1.843	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	822.0	0	SC	0	5.5792	0	34.5097	0	1.845	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	823.0	0	SC	0	5.5668	0	34.5099	0	1.848	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	824.0	0	SC	0	5.5631	0	34.5098	0	1.849	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	825.0	0	SC	0	5.5612	0	34.5098	0	1.848	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	826.0	0	SC	0	5.5594	0	34.5099	0	1.850	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	827.0	0	SC	0	5.5574	0	34.5099	0	1.856	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	828.0	0	SC	0	5.5509	0	34.5100	0	1.860	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	829.0	0	SC	0	5.5460	0	34.5103	0	1.866	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	830.0	0	SC	0	5.5431	0	34.5105	0	1.872	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	831.0	0	SC	0	5.5399	0	34.5106	0	1.872	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	832.0	0	SC	0	5.5400	0	34.5106	0	1.873	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	833.0	0	SC	0	5.5404	0	34.5107	0	1.873	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	834.0	0	SC	0	5.5355	0	34.5106	0	1.877	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	835.0	0	SC	0	5.5322	0	34.5108	0	1.881	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	836.0	0	SC	0	5.5292	0	34.5109	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	837.0	0	SC	0	5.5257	0	34.5111	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	838.0	0	SC	0	5.5170	0	34.5112	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	839.0	0	SC	0	5.5073	0	34.5114	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	840.0	0	SC	0	5.4978	0	34.5119	0	1.894	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	841.0	0	SC	0	5.4951	0	34.5116	0	1.893	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	842.0	0	SC	0	5.4885	0	34.5119	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	843.0	0	SC	0	5.4817	0	34.5121	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	844.0	0	SC	0	5.4759	0	34.5125	0	1.894	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	845.0	0	SC	0	5.4728	0	34.5126	0	1.894	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	846.0	0	SC	0	5.4690	0	34.5127	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	847.0	0	SC	0	5.4668	0	34.5128	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	848.0	0	SC	0	5.4660	0	34.5130	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	849.0	0	SC	0	5.4649	0	34.5129	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	850.0	0	SC	0	5.4649	0	34.5130	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	851.0	0	SC	0	5.4599	0	34.5130	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	852.0	0	SC	0	5.4513	0	34.5136	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	853.0	0	SC	0	5.4493	0	34.5138	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	854.0	0	SC	0	5.4485	0	34.5138	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	855.0	0	SC	0	5.4487	0	34.5140	0	1.883	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	856.0	0	SC	0	5.4489	0	34.5141	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	857.0	0	SC	0	5.4482	0	34.5144	0	1.884	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	858.0	0	SC	0	5.4450	0	34.5148	0	1.881	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	859.0	0	SC	0	5.4426	0	34.5148	0	1.881	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	860.0	0	SC	0	5.4394	0	34.5149	0	1.879	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	861.0	0	SC	0	5.4268	0	34.5153	0	1.881	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	862.0	0	SC	0	5.4126	0	34.5165	0	1.884	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	863.0	0	SC	0	5.4064	0	34.5167	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	864.0	0	SC	0	5.3967	0	34.5171	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	865.0	0	SC	0	5.3883	0	34.5176	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	866.0	0	SC	0	5.3859	0	34.5178	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	867.0	0	SC	0	5.3784	0	34.5180	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	868.0	0	SC	0	5.3743	0	34.5183	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	869.0	0	SC	0	5.3713	0	34.5185	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	870.0	0	SC	0	5.3669	0	34.5180	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	871.0	0	SC	0	5.3626	0	34.5180	0	1.883	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	872.0	0	SC	0	5.3491	0	34.5184	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	873.0	0	SC	0	5.3463	0	34.5187	0	1.884	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	874.0	0	SC	0	5.3447	0	34.5189	0	1.883	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	875.0	0	SC	0	5.3413	0	34.5188	0	1.884	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	876.0	0	SC	0	5.3391	0	34.5190	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	877.0	0	SC	0	5.3377	0	34.5189	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	878.0	0	SC	0	5.3295	0	34.5191	0	1.882	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	879.0	0	SC	0	5.3176	0	34.5195	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	880.0	0	SC	0	5.3136	0	34.5195	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	881.0	0	SC	0	5.3095	0	34.5198	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	882.0	0	SC	0	5.3057	0	34.5200	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	883.0	0	SC	0	5.3055	0	34.5200	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	884.0	0	SC	0	5.3014	0	34.5198	0	1.884	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	885.0	0	SC	0	5.2582	0	34.5215	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	886.0	0	SC	0	5.2436	0	34.5219	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	887.0	0	SC	0	5.2352	0	34.5217	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	888.0	0	SC	0	5.2219	0	34.5227	0	1.895	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	889.0	0	SC	0	5.2191	0	34.5227	0	1.894	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	890.0	0	SC	0	5.2103	0	34.5229	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	891.0	0	SC	0	5.1974	0	34.5236	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	892.0	0	SC	0	5.1930	0	34.5236	0	1.896	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	893.0	0	SC	0	5.1923	0	34.5237	0	1.893	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	894.0	0	SC	0	5.1920	0	34.5237	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	895.0	0	SC	0	5.1884	0	34.5235	0	1.894	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	896.0	0	SC	0	5.1783	0	34.5243	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	897.0	0	SC	0	5.1809	0	34.5241	0	1.892	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	898.0	0	SC	0	5.1746	0	34.5243	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	899.0	0	SC	0	5.1675	0	34.5244	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	900.0	0	SC	0	5.1679	0	34.5247	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	901.0	0	SC	0	5.1637	0	34.5243	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	902.0	0	SC	0	5.1499	0	34.5247	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	903.0	0	SC	0	5.1269	0	34.5258	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	904.0	0	SC	0	5.1252	0	34.5257	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	905.0	0	SC	0	5.1244	0	34.5258	0	1.885	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	906.0	0	SC	0	5.1232	0	34.5259	0	1.880	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	907.0	0	SC	0	5.1170	0	34.5259	0	1.886	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	908.0	0	SC	0	5.1114	0	34.5262	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	909.0	0	SC	0	5.0962	0	34.5267	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	910.0	0	SC	0	5.0911	0	34.5269	0	1.887	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	911.0	0	SC	0	5.0843	0	34.5273	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	912.0	0	SC	0	5.0837	0	34.5276	0	1.904	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	913.0	0	SC	0	5.0817	0	34.5289	0	1.943	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	914.0	0	SC	0	5.0799	0	34.5314	0	2.008	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	915.0	0	SC	0	5.0830	0	34.5352	0	2.102	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	916.0	0	SC	0	5.1071	0	34.5421	0	2.191	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	917.0	0	SC	0	5.1015	0	34.5436	0	2.235	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	918.0	0	SC	0	5.0817	0	34.5444	0	2.240	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	919.0	0	SC	0	5.0710	0	34.5444	0	2.224	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	920.0	0	SC	0	5.0536	0	34.5435	0	2.189	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	921.0	0	SC	0	5.0376	0	34.5421	0	2.143	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	922.0	0	SC	0	5.0212	0	34.5405	0	2.095	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	923.0	0	SC	0	5.0073	0	34.5386	0	2.044	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	924.0	0	SC	0	4.9794	0	34.5360	0	2.007	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	925.0	0	SC	0	4.9735	0	34.5355	0	1.997	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	926.0	0	SC	0	4.9755	0	34.5371	0	2.012	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	927.0	0	SC	0	4.9792	0	34.5379	0	2.027	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	928.0	0	SC	0	4.9798	0	34.5383	0	2.045	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	929.0	0	SC	0	4.9819	0	34.5387	0	2.056	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	930.0	0	SC	0	4.9823	0	34.5389	0	2.073	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	931.0	0	SC	0	4.9854	0	34.5404	0	2.099	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	932.0	0	SC	0	4.9899	0	34.5423	0	2.125	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	933.0	0	SC	0	4.9818	0	34.5435	0	2.141	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	934.0	0	SC	0	4.9730	0	34.5436	0	2.134	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	935.0	0	SC	0	4.9668	0	34.5434	0	2.132	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	936.0	0	SC	0	4.9503	0	34.5436	0	2.132	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	937.0	0	SC	0	4.9491	0	34.5445	0	2.132	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	938.0	0	SC	0	4.9454	0	34.5443	0	2.138	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	939.0	0	SC	0	4.9401	0	34.5444	0	2.132	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	940.0	0	SC	0	4.9376	0	34.5442	0	2.124	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	941.0	0	SC	0	4.9349	0	34.5440	0	2.116	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	942.0	0	SC	0	4.9222	0	34.5438	0	2.108	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	943.0	0	SC	0	4.9089	0	34.5440	0	2.102	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	944.0	0	SC	0	4.9037	0	34.5438	0	2.097	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	945.0	0	SC	0	4.8997	0	34.5437	0	2.084	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	946.0	0	SC	0	4.8767	0	34.5426	0	2.064	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	947.0	0	SC	0	4.8347	0	34.5418	0	2.048	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	948.0	0	SC	0	4.8157	0	34.5421	0	2.038	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	949.0	0	SC	0	4.8133	0	34.5419	0	2.035	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	950.0	0	SC	0	4.8098	0	34.5420	0	2.035	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	951.0	0	SC	0	4.8060	0	34.5420	0	2.032	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	952.0	0	SC	0	4.8040	0	34.5423	0	2.027	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	953.0	0	SC	0	4.7909	0	34.5419	0	2.027	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	954.0	0	SC	0	4.7687	0	34.5422	0	2.025	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	955.0	0	SC	0	4.7502	0	34.5421	0	2.022	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	956.0	0	SC	0	4.7442	0	34.5419	0	2.020	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	957.0	0	SC	0	4.7380	0	34.5417	0	2.016	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	958.0	0	SC	0	4.7306	0	34.5416	0	2.013	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	959.0	0	SC	0	4.7235	0	34.5417	0	2.015	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	960.0	0	SC	0	4.7167	0	34.5422	0	2.020	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	961.0	0	SC	0	4.7019	0	34.5437	0	2.031	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	962.0	0	SC	0	4.6907	0	34.5452	0	2.030	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	963.0	0	SC	0	4.6857	0	34.5450	0	2.029	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	964.0	0	SC	0	4.6731	0	34.5447	0	2.022	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	965.0	0	SC	0	4.6564	0	34.5445	0	2.012	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	966.0	0	SC	0	4.6526	0	34.5444	0	2.011	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	967.0	0	SC	0	4.6515	0	34.5443	0	2.007	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	968.0	0	SC	0	4.6501	0	34.5443	0	2.005	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	969.0	0	SC	0	4.6482	0	34.5442	0	1.995	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	970.0	0	SC	0	4.6402	0	34.5440	0	1.985	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	971.0	0	SC	0	4.6309	0	34.5437	0	1.974	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	972.0	0	SC	0	4.6166	0	34.5428	0	1.958	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	973.0	0	SC	0	4.6021	0	34.5422	0	1.946	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	974.0	0	SC	0	4.5959	0	34.5419	0	1.936	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	975.0	0	SC	0	4.5939	0	34.5419	0	1.934	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	976.0	0	SC	0	4.5919	0	34.5415	0	1.931	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	977.0	0	SC	0	4.5909	0	34.5416	0	1.937	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	978.0	0	SC	0	4.5893	0	34.5416	0	1.933	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	979.0	0	SC	0	4.5869	0	34.5415	0	1.929	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	980.0	0	SC	0	4.5827	0	34.5413	0	1.925	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	981.0	0	SC	0	4.5794	0	34.5415	0	1.924	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	982.0	0	SC	0	4.5752	0	34.5413	0	1.919	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	983.0	0	SC	0	4.5707	0	34.5412	0	1.914	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	984.0	0	SC	0	4.5650	0	34.5408	0	1.908	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	985.0	0	SC	0	4.5577	0	34.5407	0	1.906	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	986.0	0	SC	0	4.5529	0	34.5405	0	1.907	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	987.0	0	SC	0	4.5494	0	34.5409	0	1.902	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	988.0	0	SC	0	4.5460	0	34.5408	0	1.898	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	989.0	0	SC	0	4.5257	0	34.5408	0	1.890	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	990.0	0	SC	0	4.5106	0	34.5408	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	991.0	0	SC	0	4.4994	0	34.5408	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	992.0	0	SC	0	4.4968	0	34.5409	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	993.0	0	SC	0	4.4944	0	34.5408	0	1.891	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	994.0	0	SC	0	4.4935	0	34.5410	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	995.0	0	SC	0	4.4920	0	34.5411	0	1.889	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	996.0	0	SC	0	4.4918	0	34.5411	0	1.888	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	997.0	0	SC	0	4.4871	0	34.5412	0	1.893	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	998.0	0	SC	0	4.4737	0	34.5419	0	1.905	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	999.0	0	SC	0	4.4708	0	34.5424	0	1.909	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1000.0	0	SC	0	4.4708	0	34.5428	0	1.914	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1001.0	0	SC	0	4.4730	0	34.5432	0	1.924	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1002.0	0	SC	0	4.4752	0	34.5437	0	1.929	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1003.0	0	SC	0	4.4762	0	34.5438	0	1.930	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1004.0	0	SC	0	4.4730	0	34.5431	0	1.922	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1005.0	0	SC	0	4.4793	0	34.5446	0	1.938	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1006.0	0	SC	0	4.4803	0	34.5453	0	1.951	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1007.0	0	SC	0	4.4812	0	34.5466	0	1.963	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1008.0	0	SC	0	4.4785	0	34.5465	0	1.962	0
JNSR___20131019	011	C	03/16/2013	05:33	126.5925	7.0031	0	1009.0	0	SC	0	4.4725	0	34.5464	0	1.957	0
JNSR___20131019	012	B	03/16/2013	06:03	126.5925	7.0033	0	1007.5	0	SD	0	4.4768	0	34.5456	0	1.96	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	5.0	0	SC	0	28.4421	0	34.1619	0	4.260	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	6.0	0	SC	0	28.4464	0	34.1616	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	7.0	0	SC	0	28.4459	0	34.1617	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	8.0	0	SC	0	28.4478	0	34.1615	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	9.0	0	SC	0	28.4475	0	34.1616	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	10.0	0	SC	0	28.4487	0	34.1616	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	11.0	0	SC	0	28.4488	0	34.1616	0	4.257	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	12.0	0	SC	0	28.4510	0	34.1614	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	13.0	0	SC	0	28.4530	0	34.1613	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	14.0	0	SC	0	28.4533	0	34.1612	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	15.0	0	SC	0	28.4521	0	34.1614	0	4.256	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	16.0	0	SC	0	28.4542	0	34.1613	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	17.0	0	SC	0	28.4553	0	34.1612	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	18.0	0	SC	0	28.4549	0	34.1612	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	19.0	0	SC	0	28.4553	0	34.1614	0	4.260	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	20.0	0	SC	0	28.4556	0	34.1613	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	21.0	0	SC	0	28.4545	0	34.1614	0	4.255	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	22.0	0	SC	0	28.4549	0	34.1614	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	23.0	0	SC	0	28.4546	0	34.1613	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	24.0	0	SC	0	28.4550	0	34.1614	0	4.245	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	25.0	0	SC	0	28.4553	0	34.1614	0	4.252	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	26.0	0	SC	0	28.4544	0	34.1618	0	4.230	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	27.0	0	SC	0	28.4539	0	34.1619	0	4.251	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	28.0	0	SC	0	28.4546	0	34.1617	0	4.228	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	29.0	0	SC	0	28.4550	0	34.1615	0	4.257	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	30.0	0	SC	0	28.4546	0	34.1618	0	4.249	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	31.0	0	SC	0	28.4522	0	34.1629	0	4.253	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	32.0	0	SC	0	28.4521	0	34.1634	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	33.0	0	SC	0	28.4515	0	34.1649	0	4.260	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	34.0	0	SC	0	28.4485	0	34.1712	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	35.0	0	SC	0	28.4450	0	34.1791	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	36.0	0	SC	0	28.4429	0	34.1858	0	4.259	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	37.0	0	SC	0	28.4425	0	34.1882	0	4.256	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	38.0	0	SC	0	28.4426	0	34.1900	0	4.253	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	39.0	0	SC	0	28.4452	0	34.1955	0	4.253	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	40.0	0	SC	0	28.4465	0	34.1973	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	41.0	0	SC	0	28.4482	0	34.1992	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	42.0	0	SC	0	28.4506	0	34.2015	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	43.0	0	SC	0	28.4536	0	34.2088	0	4.253	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	44.0	0	SC	0	28.4497	0	34.2194	0	4.257	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	45.0	0	SC	0	28.4396	0	34.2292	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	46.0	0	SC	0	28.3987	0	34.2549	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	47.0	0	SC	0	28.3886	0	34.2575	0	4.242	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	48.0	0	SC	0	28.3828	0	34.2582	0	4.250	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	49.0	0	SC	0	28.3802	0	34.2583	0	4.258	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	50.0	0	SC	0	28.3776	0	34.2582	0	4.223	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	51.0	0	SC	0	28.3759	0	34.2584	0	4.228	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	52.0	0	SC	0	28.3744	0	34.2585	0	4.275	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	53.0	0	SC	0	28.3725	0	34.2591	0	4.268	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	54.0	0	SC	0	28.3703	0	34.2592	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	55.0	0	SC	0	28.3689	0	34.2593	0	4.263	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	56.0	0	SC	0	28.3682	0	34.2597	0	4.269	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	57.0	0	SC	0	28.3662	0	34.2602	0	4.269	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	58.0	0	SC	0	28.3541	0	34.2608	0	4.266	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	59.0	0	SC	0	28.3426	0	34.2608	0	4.264	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	60.0	0	SC	0	28.3359	0	34.2599	0	4.260	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	61.0	0	SC	0	28.3305	0	34.2586	0	4.256	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	62.0	0	SC	0	28.3232	0	34.2567	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	63.0	0	SC	0	28.3210	0	34.2559	0	4.263	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	64.0	0	SC	0	28.3187	0	34.2550	0	4.264	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	65.0	0	SC	0	28.3138	0	34.2528	0	4.268	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	66.0	0	SC	0	28.3106	0	34.2521	0	4.268	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	67.0	0	SC	0	28.3059	0	34.2535	0	4.265	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	68.0	0	SC	0	28.3054	0	34.2559	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	69.0	0	SC	0	28.3064	0	34.2570	0	4.255	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	70.0	0	SC	0	28.3093	0	34.2598	0	4.235	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	71.0	0	SC	0	28.3116	0	34.2618	0	4.266	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	72.0	0	SC	0	28.3186	0	34.2681	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	73.0	0	SC	0	28.3201	0	34.2706	0	4.263	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	74.0	0	SC	0	28.3173	0	34.2713	0	4.266	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	75.0	0	SC	0	28.3124	0	34.2735	0	4.265	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	76.0	0	SC	0	28.3029	0	34.2746	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	77.0	0	SC	0	28.2939	0	34.2753	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	78.0	0	SC	0	28.2930	0	34.2756	0	4.253	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	79.0	0	SC	0	28.2900	0	34.2774	0	4.229	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	80.0	0	SC	0	28.2804	0	34.2762	0	4.256	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	81.0	0	SC	0	28.2707	0	34.2792	0	4.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	82.0	0	SC	0	28.2651	0	34.2996	0	4.270	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	83.0	0	SC	0	28.2565	0	34.3187	0	4.263	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	84.0	0	SC	0	28.2508	0	34.3292	0	4.251	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	85.0	0	SC	0	28.2482	0	34.3335	0	4.239	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	86.0	0	SC	0	28.2457	0	34.3389	0	4.266	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	87.0	0	SC	0	28.2429	0	34.3466	0	4.244	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	88.0	0	SC	0	28.2350	0	34.3715	0	4.185	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	89.0	0	SC	0	28.2305	0	34.3842	0	4.261	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	90.0	0	SC	0	28.2171	0	34.4259	0	4.289	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	91.0	0	SC	0	28.1680	0	34.5466	0	4.290	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	92.0	0	SC	0	28.0891	0	34.7156	0	4.295	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	93.0	0	SC	0	28.0360	0	34.7653	0	4.292	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	94.0	0	SC	0	27.9855	0	34.7953	0	4.288	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	95.0	0	SC	0	27.9341	0	34.8259	0	4.294	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	96.0	0	SC	0	27.8077	0	34.8871	0	4.282	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	97.0	0	SC	0	27.7532	0	34.9097	0	4.234	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	98.0	0	SC	0	27.6518	0	34.9346	0	4.194	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	99.0	0	SC	0	27.2513	0	34.9959	0	4.220	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	100.0	0	SC	0	27.1363	0	35.0044	0	4.236	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	101.0	0	SC	0	27.0960	0	35.0028	0	4.216	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	102.0	0	SC	0	27.0606	0	35.0060	0	4.166	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	103.0	0	SC	0	26.9836	0	35.0084	0	4.116	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	104.0	0	SC	0	26.7955	0	35.0079	0	4.108	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	105.0	0	SC	0	26.5455	0	35.0202	0	4.106	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	106.0	0	SC	0	26.4703	0	35.0213	0	4.094	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	107.0	0	SC	0	26.3694	0	35.0188	0	4.094	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	108.0	0	SC	0	26.2757	0	35.0196	0	4.081	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	109.0	0	SC	0	26.2581	0	35.0226	0	4.033	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	110.0	0	SC	0	26.1627	0	35.0305	0	3.992	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	111.0	0	SC	0	25.8565	0	35.0320	0	3.990	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	112.0	0	SC	0	25.7656	0	35.0279	0	3.990	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	113.0	0	SC	0	25.6369	0	35.0315	0	3.999	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	114.0	0	SC	0	25.5787	0	35.0330	0	4.004	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	115.0	0	SC	0	25.5756	0	35.0335	0	4.004	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	116.0	0	SC	0	25.5755	0	35.0342	0	4.002	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	117.0	0	SC	0	25.5748	0	35.0351	0	3.976	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	118.0	0	SC	0	25.5588	0	35.0339	0	3.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	119.0	0	SC	0	25.4904	0	35.0324	0	3.775	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	120.0	0	SC	0	25.1487	0	35.0389	0	3.740	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	121.0	0	SC	0	24.4570	0	35.0389	0	3.773	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	122.0	0	SC	0	24.2873	0	35.0406	0	3.757	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	123.0	0	SC	0	24.2167	0	35.0341	0	3.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	124.0	0	SC	0	24.0424	0	35.0319	0	3.749	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	125.0	0	SC	0	23.9356	0	35.0360	0	3.747	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	126.0	0	SC	0	23.8934	0	35.0381	0	3.727	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	127.0	0	SC	0	23.7912	0	35.0392	0	3.715	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	128.0	0	SC	0	23.6639	0	35.0352	0	3.712	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	129.0	0	SC	0	23.5471	0	35.0332	0	3.703	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	130.0	0	SC	0	23.4883	0	35.0327	0	3.668	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	131.0	0	SC	0	23.4137	0	35.0326	0	3.633	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	132.0	0	SC	0	23.1922	0	35.0253	0	3.624	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	133.0	0	SC	0	22.9332	0	35.0236	0	3.619	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	134.0	0	SC	0	22.7797	0	35.0205	0	3.615	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	135.0	0	SC	0	22.6007	0	35.0174	0	3.615	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	136.0	0	SC	0	22.4297	0	35.0157	0	3.603	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	137.0	0	SC	0	22.2121	0	35.0133	0	3.607	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	138.0	0	SC	0	21.8835	0	35.0113	0	3.622	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	139.0	0	SC	0	21.6970	0	35.0131	0	3.625	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	140.0	0	SC	0	21.5958	0	35.0127	0	3.624	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	141.0	0	SC	0	21.4164	0	35.0120	0	3.631	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	142.0	0	SC	0	21.2443	0	35.0089	0	3.650	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	143.0	0	SC	0	21.0049	0	35.0094	0	3.667	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	144.0	0	SC	0	20.9316	0	35.0123	0	3.675	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	145.0	0	SC	0	20.9011	0	35.0153	0	3.675	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	146.0	0	SC	0	20.8793	0	35.0187	0	3.672	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	147.0	0	SC	0	20.8576	0	35.0225	0	3.672	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	148.0	0	SC	0	20.8106	0	35.0236	0	3.677	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	149.0	0	SC	0	20.6938	0	35.0233	0	3.684	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	150.0	0	SC	0	20.6609	0	35.0223	0	3.684	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	151.0	0	SC	0	20.6368	0	35.0213	0	3.673	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	152.0	0	SC	0	20.6043	0	35.0199	0	3.666	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	153.0	0	SC	0	20.5244	0	35.0146	0	3.667	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	154.0	0	SC	0	20.4370	0	35.0083	0	3.671	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	155.0	0	SC	0	20.3802	0	35.0036	0	3.675	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	156.0	0	SC	0	20.3378	0	35.0004	0	3.685	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	157.0	0	SC	0	20.3109	0	34.9980	0	3.686	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	158.0	0	SC	0	20.2963	0	34.9971	0	3.685	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	159.0	0	SC	0	20.2874	0	34.9969	0	3.678	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	160.0	0	SC	0	20.2790	0	34.9970	0	3.648	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	161.0	0	SC	0	20.2690	0	34.9972	0	3.627	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	162.0	0	SC	0	20.1584	0	34.9879	0	3.614	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	163.0	0	SC	0	19.8955	0	34.9717	0	3.595	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	164.0	0	SC	0	19.7533	0	34.9587	0	3.564	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	165.0	0	SC	0	19.4855	0	34.9333	0	3.550	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	166.0	0	SC	0	19.1523	0	34.9036	0	3.560	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	167.0	0	SC	0	18.8146	0	34.8764	0	3.586	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	168.0	0	SC	0	18.7243	0	34.8703	0	3.580	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	169.0	0	SC	0	18.7018	0	34.8683	0	3.551	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	170.0	0	SC	0	18.6689	0	34.8665	0	3.516	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	171.0	0	SC	0	18.5838	0	34.8575	0	3.476	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	172.0	0	SC	0	18.3509	0	34.8363	0	3.441	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	173.0	0	SC	0	18.1277	0	34.8173	0	3.410	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	174.0	0	SC	0	17.8354	0	34.7884	0	3.402	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	175.0	0	SC	0	17.4812	0	34.7563	0	3.421	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	176.0	0	SC	0	17.3246	0	34.7452	0	3.428	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	177.0	0	SC	0	17.2504	0	34.7407	0	3.423	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	178.0	0	SC	0	17.2068	0	34.7391	0	3.416	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	179.0	0	SC	0	17.1574	0	34.7368	0	3.414	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	180.0	0	SC	0	17.1252	0	34.7350	0	3.417	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	181.0	0	SC	0	17.0797	0	34.7318	0	3.421	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	182.0	0	SC	0	17.0463	0	34.7296	0	3.416	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	183.0	0	SC	0	17.0240	0	34.7281	0	3.416	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	184.0	0	SC	0	16.9937	0	34.7271	0	3.421	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	185.0	0	SC	0	16.9864	0	34.7273	0	3.421	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	186.0	0	SC	0	16.9659	0	34.7265	0	3.418	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	187.0	0	SC	0	16.9498	0	34.7256	0	3.401	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	188.0	0	SC	0	16.8766	0	34.7200	0	3.370	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	189.0	0	SC	0	16.6936	0	34.7035	0	3.320	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	190.0	0	SC	0	16.4096	0	34.6801	0	3.272	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	191.0	0	SC	0	16.1784	0	34.6645	0	3.240	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	192.0	0	SC	0	16.0228	0	34.6538	0	3.116	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	193.0	0	SC	0	15.8315	0	34.6393	0	3.172	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	194.0	0	SC	0	15.6126	0	34.6291	0	3.149	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	195.0	0	SC	0	15.5260	0	34.6238	0	3.110	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	196.0	0	SC	0	15.3943	0	34.6174	0	3.071	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	197.0	0	SC	0	15.2725	0	34.6117	0	3.032	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	198.0	0	SC	0	15.1991	0	34.6105	0	3.034	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	199.0	0	SC	0	15.1723	0	34.6107	0	3.045	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	200.0	0	SC	0	15.1654	0	34.6114	0	3.042	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	201.0	0	SC	0	15.1090	0	34.6089	0	2.991	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	202.0	0	SC	0	14.9518	0	34.6008	0	2.976	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	203.0	0	SC	0	14.9234	0	34.6001	0	2.974	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	204.0	0	SC	0	14.8776	0	34.5988	0	2.943	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	205.0	0	SC	0	14.6747	0	34.5872	0	2.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	206.0	0	SC	0	14.5861	0	34.5802	0	2.856	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	207.0	0	SC	0	14.5407	0	34.5766	0	2.850	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	208.0	0	SC	0	14.5043	0	34.5731	0	2.861	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	209.0	0	SC	0	14.4969	0	34.5728	0	2.867	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	210.0	0	SC	0	14.4905	0	34.5716	0	2.870	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	211.0	0	SC	0	14.4754	0	34.5702	0	2.871	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	212.0	0	SC	0	14.4665	0	34.5693	0	2.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	213.0	0	SC	0	14.4567	0	34.5680	0	2.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	214.0	0	SC	0	14.4461	0	34.5667	0	2.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	215.0	0	SC	0	14.4200	0	34.5643	0	2.857	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	216.0	0	SC	0	14.3330	0	34.5587	0	2.838	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	217.0	0	SC	0	14.2613	0	34.5537	0	2.834	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	218.0	0	SC	0	14.2226	0	34.5509	0	2.836	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	219.0	0	SC	0	14.1981	0	34.5487	0	2.847	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	220.0	0	SC	0	14.1231	0	34.5419	0	2.866	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	221.0	0	SC	0	14.0561	0	34.5367	0	2.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	222.0	0	SC	0	13.9579	0	34.5295	0	2.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	223.0	0	SC	0	13.8874	0	34.5236	0	2.885	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	224.0	0	SC	0	13.8179	0	34.5205	0	2.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	225.0	0	SC	0	13.8106	0	34.5205	0	2.868	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	226.0	0	SC	0	13.8081	0	34.5211	0	2.861	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	227.0	0	SC	0	13.8039	0	34.5219	0	2.854	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	228.0	0	SC	0	13.7968	0	34.5221	0	2.857	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	229.0	0	SC	0	13.7762	0	34.5204	0	2.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	230.0	0	SC	0	13.7064	0	34.5140	0	2.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	231.0	0	SC	0	13.6555	0	34.5106	0	2.855	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	232.0	0	SC	0	13.5754	0	34.5076	0	2.825	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	233.0	0	SC	0	13.5112	0	34.5038	0	2.783	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	234.0	0	SC	0	13.3867	0	34.5002	0	2.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	235.0	0	SC	0	13.3343	0	34.5013	0	2.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	236.0	0	SC	0	13.2328	0	34.4991	0	2.716	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	237.0	0	SC	0	13.1167	0	34.4880	0	2.709	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	238.0	0	SC	0	12.9926	0	34.4832	0	2.691	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	239.0	0	SC	0	12.9392	0	34.4817	0	2.671	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	240.0	0	SC	0	12.8738	0	34.4796	0	2.639	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	241.0	0	SC	0	12.8170	0	34.4787	0	2.581	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	242.0	0	SC	0	12.7630	0	34.4819	0	2.526	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	243.0	0	SC	0	12.6770	0	34.4876	0	2.505	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	244.0	0	SC	0	12.5751	0	34.4842	0	2.503	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	245.0	0	SC	0	12.5013	0	34.4787	0	2.516	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	246.0	0	SC	0	12.3387	0	34.4658	0	2.538	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	247.0	0	SC	0	12.2824	0	34.4596	0	2.545	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	248.0	0	SC	0	12.2585	0	34.4564	0	2.552	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	249.0	0	SC	0	12.2183	0	34.4520	0	2.561	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	250.0	0	SC	0	12.1974	0	34.4488	0	2.561	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	251.0	0	SC	0	12.1754	0	34.4468	0	2.555	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	252.0	0	SC	0	12.1566	0	34.4462	0	2.551	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	253.0	0	SC	0	12.1295	0	34.4445	0	2.544	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	254.0	0	SC	0	12.0932	0	34.4425	0	2.529	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	255.0	0	SC	0	12.0719	0	34.4433	0	2.513	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	256.0	0	SC	0	12.0176	0	34.4434	0	2.506	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	257.0	0	SC	0	11.9361	0	34.4381	0	2.504	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	258.0	0	SC	0	11.9015	0	34.4358	0	2.498	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	259.0	0	SC	0	11.8641	0	34.4344	0	2.494	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	260.0	0	SC	0	11.8370	0	34.4341	0	2.492	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	261.0	0	SC	0	11.8200	0	34.4338	0	2.490	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	262.0	0	SC	0	11.8150	0	34.4338	0	2.485	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	263.0	0	SC	0	11.8012	0	34.4333	0	2.476	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	264.0	0	SC	0	11.7730	0	34.4329	0	2.466	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	265.0	0	SC	0	11.7430	0	34.4320	0	2.448	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	266.0	0	SC	0	11.7030	0	34.4304	0	2.430	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	267.0	0	SC	0	11.6454	0	34.4274	0	2.412	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	268.0	0	SC	0	11.5300	0	34.4242	0	2.401	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	269.0	0	SC	0	11.4121	0	34.4201	0	2.389	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	270.0	0	SC	0	11.3474	0	34.4184	0	2.384	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	271.0	0	SC	0	11.3059	0	34.4173	0	2.374	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	272.0	0	SC	0	11.2670	0	34.4154	0	2.362	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	273.0	0	SC	0	11.1722	0	34.4127	0	2.356	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	274.0	0	SC	0	11.1327	0	34.4114	0	2.352	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	275.0	0	SC	0	11.1053	0	34.4111	0	2.344	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	276.0	0	SC	0	11.0671	0	34.4110	0	2.334	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	277.0	0	SC	0	11.0274	0	34.4110	0	2.321	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	278.0	0	SC	0	11.0010	0	34.4123	0	2.312	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	279.0	0	SC	0	10.9857	0	34.4140	0	2.304	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	280.0	0	SC	0	10.9779	0	34.4156	0	2.299	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	281.0	0	SC	0	10.9739	0	34.4171	0	2.294	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	282.0	0	SC	0	10.9672	0	34.4180	0	2.293	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	283.0	0	SC	0	10.9602	0	34.4184	0	2.288	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	284.0	0	SC	0	10.9619	0	34.4199	0	2.285	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	285.0	0	SC	0	10.9572	0	34.4208	0	2.279	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	286.0	0	SC	0	10.9524	0	34.4213	0	2.277	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	287.0	0	SC	0	10.9455	0	34.4219	0	2.271	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	288.0	0	SC	0	10.9310	0	34.4218	0	2.262	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	289.0	0	SC	0	10.9181	0	34.4231	0	2.254	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	290.0	0	SC	0	10.8959	0	34.4231	0	2.245	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	291.0	0	SC	0	10.8634	0	34.4223	0	2.238	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	292.0	0	SC	0	10.8519	0	34.4230	0	2.227	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	293.0	0	SC	0	10.8427	0	34.4234	0	2.213	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	294.0	0	SC	0	10.8060	0	34.4226	0	2.199	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	295.0	0	SC	0	10.7325	0	34.4225	0	2.186	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	296.0	0	SC	0	10.6990	0	34.4215	0	2.171	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	297.0	0	SC	0	10.6641	0	34.4206	0	2.146	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	298.0	0	SC	0	10.5590	0	34.4198	0	2.125	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	299.0	0	SC	0	10.4928	0	34.4185	0	2.110	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	300.0	0	SC	0	10.4327	0	34.4178	0	2.104	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	301.0	0	SC	0	10.4016	0	34.4170	0	2.096	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	302.0	0	SC	0	10.3791	0	34.4167	0	2.087	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	303.0	0	SC	0	10.3437	0	34.4162	0	2.079	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	304.0	0	SC	0	10.2998	0	34.4160	0	2.076	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	305.0	0	SC	0	10.2641	0	34.4152	0	2.075	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	306.0	0	SC	0	10.2429	0	34.4144	0	2.074	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	307.0	0	SC	0	10.2343	0	34.4140	0	2.078	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	308.0	0	SC	0	10.2253	0	34.4134	0	2.084	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	309.0	0	SC	0	10.1958	0	34.4103	0	2.089	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	310.0	0	SC	0	10.1662	0	34.4078	0	2.085	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	311.0	0	SC	0	10.1405	0	34.4077	0	2.071	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	312.0	0	SC	0	10.1392	0	34.4113	0	2.048	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	313.0	0	SC	0	10.1420	0	34.4146	0	2.027	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	314.0	0	SC	0	10.1300	0	34.4162	0	2.007	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	315.0	0	SC	0	10.0650	0	34.4177	0	1.998	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	316.0	0	SC	0	10.0596	0	34.4176	0	1.990	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	317.0	0	SC	0	10.0478	0	34.4176	0	1.980	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	318.0	0	SC	0	9.9897	0	34.4182	0	1.973	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	319.0	0	SC	0	9.9727	0	34.4180	0	1.972	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	320.0	0	SC	0	9.9713	0	34.4179	0	1.966	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	321.0	0	SC	0	9.9429	0	34.4177	0	1.951	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	322.0	0	SC	0	9.8826	0	34.4186	0	1.938	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	323.0	0	SC	0	9.8536	0	34.4187	0	1.931	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	324.0	0	SC	0	9.8245	0	34.4189	0	1.927	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	325.0	0	SC	0	9.8136	0	34.4188	0	1.928	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	326.0	0	SC	0	9.8094	0	34.4190	0	1.927	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	327.0	0	SC	0	9.8057	0	34.4190	0	1.928	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	328.0	0	SC	0	9.7999	0	34.4192	0	1.927	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	329.0	0	SC	0	9.7972	0	34.4193	0	1.918	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	330.0	0	SC	0	9.7917	0	34.4193	0	1.904	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	331.0	0	SC	0	9.7223	0	34.4193	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	332.0	0	SC	0	9.6526	0	34.4197	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	333.0	0	SC	0	9.6341	0	34.4193	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	334.0	0	SC	0	9.6089	0	34.4187	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	335.0	0	SC	0	9.5921	0	34.4184	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	336.0	0	SC	0	9.5761	0	34.4186	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	337.0	0	SC	0	9.5628	0	34.4191	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	338.0	0	SC	0	9.5531	0	34.4191	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	339.0	0	SC	0	9.5489	0	34.4187	0	1.887	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	340.0	0	SC	0	9.5451	0	34.4183	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	341.0	0	SC	0	9.5412	0	34.4180	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	342.0	0	SC	0	9.5356	0	34.4176	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	343.0	0	SC	0	9.5243	0	34.4175	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	344.0	0	SC	0	9.5157	0	34.4176	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	345.0	0	SC	0	9.5124	0	34.4174	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	346.0	0	SC	0	9.5065	0	34.4168	0	1.901	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	347.0	0	SC	0	9.5006	0	34.4162	0	1.904	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	348.0	0	SC	0	9.4895	0	34.4158	0	1.904	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	349.0	0	SC	0	9.4847	0	34.4159	0	1.902	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	350.0	0	SC	0	9.4759	0	34.4159	0	1.900	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	351.0	0	SC	0	9.4657	0	34.4158	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	352.0	0	SC	0	9.4567	0	34.4162	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	353.0	0	SC	0	9.4262	0	34.4163	0	1.871	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	354.0	0	SC	0	9.3612	0	34.4163	0	1.863	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	355.0	0	SC	0	9.3228	0	34.4171	0	1.860	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	356.0	0	SC	0	9.3147	0	34.4170	0	1.857	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	357.0	0	SC	0	9.2943	0	34.4163	0	1.854	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	358.0	0	SC	0	9.2760	0	34.4157	0	1.854	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	359.0	0	SC	0	9.2323	0	34.4148	0	1.846	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	360.0	0	SC	0	9.2072	0	34.4152	0	1.832	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	361.0	0	SC	0	9.1599	0	34.4155	0	1.823	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	362.0	0	SC	0	9.1170	0	34.4154	0	1.813	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	363.0	0	SC	0	9.0745	0	34.4169	0	1.810	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	364.0	0	SC	0	9.0503	0	34.4158	0	1.811	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	365.0	0	SC	0	9.0165	0	34.4152	0	1.816	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	366.0	0	SC	0	8.9994	0	34.4144	0	1.818	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	367.0	0	SC	0	8.9965	0	34.4142	0	1.820	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	368.0	0	SC	0	8.9854	0	34.4130	0	1.825	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	369.0	0	SC	0	8.9732	0	34.4121	0	1.820	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	370.0	0	SC	0	8.9673	0	34.4128	0	1.812	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	371.0	0	SC	0	8.9232	0	34.4119	0	1.812	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	372.0	0	SC	0	8.8619	0	34.4104	0	1.809	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	373.0	0	SC	0	8.8224	0	34.4096	0	1.806	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	374.0	0	SC	0	8.8020	0	34.4092	0	1.806	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	375.0	0	SC	0	8.7891	0	34.4091	0	1.806	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	376.0	0	SC	0	8.7688	0	34.4092	0	1.802	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	377.0	0	SC	0	8.7439	0	34.4088	0	1.799	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	378.0	0	SC	0	8.7142	0	34.4094	0	1.796	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	379.0	0	SC	0	8.7031	0	34.4097	0	1.794	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	380.0	0	SC	0	8.6938	0	34.4100	0	1.788	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	381.0	0	SC	0	8.6916	0	34.4102	0	1.787	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	382.0	0	SC	0	8.6635	0	34.4101	0	1.785	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	383.0	0	SC	0	8.6350	0	34.4098	0	1.783	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	384.0	0	SC	0	8.6193	0	34.4096	0	1.782	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	385.0	0	SC	0	8.6136	0	34.4094	0	1.778	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	386.0	0	SC	0	8.5927	0	34.4090	0	1.778	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	387.0	0	SC	0	8.5788	0	34.4093	0	1.779	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	388.0	0	SC	0	8.5774	0	34.4097	0	1.773	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	389.0	0	SC	0	8.5521	0	34.4095	0	1.769	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	390.0	0	SC	0	8.5340	0	34.4101	0	1.766	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	391.0	0	SC	0	8.5255	0	34.4105	0	1.765	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	392.0	0	SC	0	8.5069	0	34.4102	0	1.761	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	393.0	0	SC	0	8.4851	0	34.4102	0	1.755	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	394.0	0	SC	0	8.4614	0	34.4093	0	1.749	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	395.0	0	SC	0	8.3997	0	34.4078	0	1.746	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	396.0	0	SC	0	8.3081	0	34.4069	0	1.743	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	397.0	0	SC	0	8.2509	0	34.4063	0	1.742	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	398.0	0	SC	0	8.2270	0	34.4057	0	1.739	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	399.0	0	SC	0	8.2086	0	34.4053	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	400.0	0	SC	0	8.1771	0	34.4072	0	1.732	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	401.0	0	SC	0	8.1510	0	34.4082	0	1.730	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	402.0	0	SC	0	8.1411	0	34.4097	0	1.728	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	403.0	0	SC	0	8.1394	0	34.4101	0	1.726	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	404.0	0	SC	0	8.1322	0	34.4103	0	1.727	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	405.0	0	SC	0	8.1282	0	34.4102	0	1.727	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	406.0	0	SC	0	8.1241	0	34.4101	0	1.726	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	407.0	0	SC	0	8.1134	0	34.4096	0	1.726	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	408.0	0	SC	0	8.0932	0	34.4091	0	1.725	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	409.0	0	SC	0	8.0882	0	34.4094	0	1.727	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	410.0	0	SC	0	8.0852	0	34.4092	0	1.729	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	411.0	0	SC	0	8.0842	0	34.4096	0	1.727	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	412.0	0	SC	0	8.0834	0	34.4100	0	1.726	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	413.0	0	SC	0	8.0842	0	34.4105	0	1.723	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	414.0	0	SC	0	8.0863	0	34.4114	0	1.720	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	415.0	0	SC	0	8.0821	0	34.4118	0	1.717	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	416.0	0	SC	0	8.0610	0	34.4114	0	1.718	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	417.0	0	SC	0	8.0394	0	34.4121	0	1.718	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	418.0	0	SC	0	8.0281	0	34.4120	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	419.0	0	SC	0	8.0205	0	34.4119	0	1.713	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	420.0	0	SC	0	8.0088	0	34.4115	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	421.0	0	SC	0	7.9958	0	34.4107	0	1.713	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	422.0	0	SC	0	7.9761	0	34.4095	0	1.715	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	423.0	0	SC	0	7.9563	0	34.4091	0	1.715	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	424.0	0	SC	0	7.9420	0	34.4084	0	1.713	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	425.0	0	SC	0	7.9233	0	34.4084	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	426.0	0	SC	0	7.9141	0	34.4090	0	1.710	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	427.0	0	SC	0	7.9064	0	34.4092	0	1.709	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	428.0	0	SC	0	7.8929	0	34.4091	0	1.705	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	429.0	0	SC	0	7.8553	0	34.4079	0	1.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	430.0	0	SC	0	7.8213	0	34.4068	0	1.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	431.0	0	SC	0	7.8045	0	34.4061	0	1.709	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	432.0	0	SC	0	7.7874	0	34.4056	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	433.0	0	SC	0	7.7719	0	34.4057	0	1.713	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	434.0	0	SC	0	7.7701	0	34.4054	0	1.710	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	435.0	0	SC	0	7.7694	0	34.4056	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	436.0	0	SC	0	7.7671	0	34.4058	0	1.708	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	437.0	0	SC	0	7.7607	0	34.4058	0	1.708	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	438.0	0	SC	0	7.7385	0	34.4058	0	1.705	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	439.0	0	SC	0	7.7154	0	34.4064	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	440.0	0	SC	0	7.7033	0	34.4073	0	1.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	441.0	0	SC	0	7.6975	0	34.4095	0	1.701	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	442.0	0	SC	0	7.7013	0	34.4138	0	1.698	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	443.0	0	SC	0	7.7061	0	34.4167	0	1.697	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	444.0	0	SC	0	7.7079	0	34.4185	0	1.695	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	445.0	0	SC	0	7.7089	0	34.4194	0	1.694	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	446.0	0	SC	0	7.7086	0	34.4200	0	1.689	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	447.0	0	SC	0	7.7129	0	34.4222	0	1.684	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	448.0	0	SC	0	7.7104	0	34.4258	0	1.682	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	449.0	0	SC	0	7.7058	0	34.4264	0	1.681	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	450.0	0	SC	0	7.7032	0	34.4265	0	1.683	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	451.0	0	SC	0	7.6992	0	34.4262	0	1.684	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	452.0	0	SC	0	7.6937	0	34.4260	0	1.681	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	453.0	0	SC	0	7.6761	0	34.4273	0	1.678	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	454.0	0	SC	0	7.6323	0	34.4267	0	1.685	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	455.0	0	SC	0	7.5436	0	34.4267	0	1.691	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	456.0	0	SC	0	7.5188	0	34.4259	0	1.695	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	457.0	0	SC	0	7.4966	0	34.4252	0	1.699	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	458.0	0	SC	0	7.4727	0	34.4248	0	1.701	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	459.0	0	SC	0	7.4505	0	34.4266	0	1.701	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	460.0	0	SC	0	7.4404	0	34.4270	0	1.702	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	461.0	0	SC	0	7.4297	0	34.4274	0	1.704	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	462.0	0	SC	0	7.4087	0	34.4269	0	1.703	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	463.0	0	SC	0	7.3985	0	34.4265	0	1.704	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	464.0	0	SC	0	7.3907	0	34.4262	0	1.704	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	465.0	0	SC	0	7.3856	0	34.4259	0	1.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	466.0	0	SC	0	7.3743	0	34.4262	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	467.0	0	SC	0	7.3677	0	34.4269	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	468.0	0	SC	0	7.3643	0	34.4273	0	1.706	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	469.0	0	SC	0	7.3611	0	34.4276	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	470.0	0	SC	0	7.3515	0	34.4277	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	471.0	0	SC	0	7.3375	0	34.4273	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	472.0	0	SC	0	7.3282	0	34.4274	0	1.707	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	473.0	0	SC	0	7.3218	0	34.4274	0	1.709	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	474.0	0	SC	0	7.3092	0	34.4276	0	1.709	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	475.0	0	SC	0	7.2852	0	34.4286	0	1.711	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	476.0	0	SC	0	7.2638	0	34.4295	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	477.0	0	SC	0	7.2518	0	34.4299	0	1.715	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	478.0	0	SC	0	7.2499	0	34.4300	0	1.713	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	479.0	0	SC	0	7.2497	0	34.4299	0	1.711	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	480.0	0	SC	0	7.2492	0	34.4300	0	1.714	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	481.0	0	SC	0	7.2350	0	34.4298	0	1.717	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	482.0	0	SC	0	7.1957	0	34.4320	0	1.719	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	483.0	0	SC	0	7.1934	0	34.4318	0	1.719	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	484.0	0	SC	0	7.1917	0	34.4318	0	1.717	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	485.0	0	SC	0	7.1867	0	34.4319	0	1.716	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	486.0	0	SC	0	7.1738	0	34.4324	0	1.717	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	487.0	0	SC	0	7.1554	0	34.4319	0	1.720	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	488.0	0	SC	0	7.0790	0	34.4347	0	1.723	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	489.0	0	SC	0	7.0599	0	34.4355	0	1.729	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	490.0	0	SC	0	7.0376	0	34.4361	0	1.731	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	491.0	0	SC	0	7.0082	0	34.4355	0	1.731	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	492.0	0	SC	0	6.9897	0	34.4335	0	1.731	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	493.0	0	SC	0	6.9754	0	34.4321	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	494.0	0	SC	0	6.9657	0	34.4322	0	1.735	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	495.0	0	SC	0	6.9600	0	34.4320	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	496.0	0	SC	0	6.9562	0	34.4319	0	1.731	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	497.0	0	SC	0	6.9517	0	34.4321	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	498.0	0	SC	0	6.9496	0	34.4322	0	1.735	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	499.0	0	SC	0	6.9478	0	34.4324	0	1.732	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	500.0	0	SC	0	6.9433	0	34.4325	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	501.0	0	SC	0	6.9396	0	34.4326	0	1.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	502.0	0	SC	0	6.9376	0	34.4326	0	1.735	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	503.0	0	SC	0	6.9364	0	34.4326	0	1.736	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	504.0	0	SC	0	6.9345	0	34.4327	0	1.735	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	505.0	0	SC	0	6.9339	0	34.4329	0	1.732	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	506.0	0	SC	0	6.9330	0	34.4329	0	1.736	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	507.0	0	SC	0	6.9313	0	34.4332	0	1.734	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	508.0	0	SC	0	6.9303	0	34.4332	0	1.733	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	509.0	0	SC	0	6.9278	0	34.4335	0	1.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	510.0	0	SC	0	6.9258	0	34.4335	0	1.735	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	511.0	0	SC	0	6.9238	0	34.4334	0	1.736	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	512.0	0	SC	0	6.9234	0	34.4336	0	1.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	513.0	0	SC	0	6.9235	0	34.4338	0	1.736	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	514.0	0	SC	0	6.9227	0	34.4342	0	1.736	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	515.0	0	SC	0	6.9229	0	34.4341	0	1.738	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	516.0	0	SC	0	6.9230	0	34.4347	0	1.738	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	517.0	0	SC	0	6.9228	0	34.4352	0	1.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	518.0	0	SC	0	6.9233	0	34.4360	0	1.739	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	519.0	0	SC	0	6.9237	0	34.4364	0	1.740	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	520.0	0	SC	0	6.9233	0	34.4373	0	1.739	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	521.0	0	SC	0	6.9238	0	34.4382	0	1.738	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	522.0	0	SC	0	6.9241	0	34.4394	0	1.738	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	523.0	0	SC	0	6.9220	0	34.4405	0	1.737	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	524.0	0	SC	0	6.9191	0	34.4418	0	1.740	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	525.0	0	SC	0	6.9090	0	34.4423	0	1.748	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	526.0	0	SC	0	6.8661	0	34.4443	0	1.758	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	527.0	0	SC	0	6.8316	0	34.4467	0	1.766	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	528.0	0	SC	0	6.8151	0	34.4480	0	1.769	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	529.0	0	SC	0	6.8049	0	34.4484	0	1.770	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	530.0	0	SC	0	6.7881	0	34.4477	0	1.768	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	531.0	0	SC	0	6.7757	0	34.4475	0	1.767	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	532.0	0	SC	0	6.7711	0	34.4482	0	1.764	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	533.0	0	SC	0	6.7700	0	34.4480	0	1.764	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	534.0	0	SC	0	6.7686	0	34.4482	0	1.763	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	535.0	0	SC	0	6.7675	0	34.4488	0	1.763	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	536.0	0	SC	0	6.7664	0	34.4492	0	1.765	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	537.0	0	SC	0	6.7645	0	34.4495	0	1.762	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	538.0	0	SC	0	6.7631	0	34.4496	0	1.759	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	539.0	0	SC	0	6.7591	0	34.4498	0	1.764	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	540.0	0	SC	0	6.7537	0	34.4513	0	1.767	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	541.0	0	SC	0	6.7472	0	34.4521	0	1.768	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	542.0	0	SC	0	6.7325	0	34.4525	0	1.768	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	543.0	0	SC	0	6.7216	0	34.4522	0	1.776	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	544.0	0	SC	0	6.7100	0	34.4515	0	1.775	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	545.0	0	SC	0	6.6995	0	34.4512	0	1.778	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	546.0	0	SC	0	6.6816	0	34.4507	0	1.785	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	547.0	0	SC	0	6.6710	0	34.4505	0	1.792	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	548.0	0	SC	0	6.6642	0	34.4503	0	1.793	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	549.0	0	SC	0	6.6552	0	34.4509	0	1.792	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	550.0	0	SC	0	6.6516	0	34.4516	0	1.795	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	551.0	0	SC	0	6.6459	0	34.4534	0	1.798	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	552.0	0	SC	0	6.6380	0	34.4564	0	1.801	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	553.0	0	SC	0	6.6343	0	34.4579	0	1.806	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	554.0	0	SC	0	6.6292	0	34.4596	0	1.808	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	555.0	0	SC	0	6.6233	0	34.4603	0	1.810	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	556.0	0	SC	0	6.6193	0	34.4614	0	1.815	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	557.0	0	SC	0	6.6141	0	34.4630	0	1.818	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	558.0	0	SC	0	6.6078	0	34.4648	0	1.822	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	559.0	0	SC	0	6.5992	0	34.4655	0	1.825	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	560.0	0	SC	0	6.5868	0	34.4656	0	1.830	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	561.0	0	SC	0	6.5753	0	34.4659	0	1.834	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	562.0	0	SC	0	6.5677	0	34.4665	0	1.839	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	563.0	0	SC	0	6.5513	0	34.4668	0	1.842	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	564.0	0	SC	0	6.5409	0	34.4667	0	1.840	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	565.0	0	SC	0	6.5380	0	34.4665	0	1.841	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	566.0	0	SC	0	6.5363	0	34.4664	0	1.839	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	567.0	0	SC	0	6.5340	0	34.4665	0	1.837	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	568.0	0	SC	0	6.5326	0	34.4664	0	1.838	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	569.0	0	SC	0	6.5297	0	34.4664	0	1.840	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	570.0	0	SC	0	6.5253	0	34.4663	0	1.844	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	571.0	0	SC	0	6.5211	0	34.4666	0	1.848	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	572.0	0	SC	0	6.5130	0	34.4682	0	1.856	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	573.0	0	SC	0	6.5050	0	34.4712	0	1.863	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	574.0	0	SC	0	6.4970	0	34.4731	0	1.870	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	575.0	0	SC	0	6.4864	0	34.4755	0	1.868	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	576.0	0	SC	0	6.4833	0	34.4758	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	577.0	0	SC	0	6.4815	0	34.4757	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	578.0	0	SC	0	6.4793	0	34.4758	0	1.858	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	579.0	0	SC	0	6.4701	0	34.4764	0	1.854	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	580.0	0	SC	0	6.4561	0	34.4769	0	1.849	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	581.0	0	SC	0	6.4413	0	34.4770	0	1.841	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	582.0	0	SC	0	6.4295	0	34.4771	0	1.839	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	583.0	0	SC	0	6.4153	0	34.4774	0	1.836	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	584.0	0	SC	0	6.4046	0	34.4778	0	1.836	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	585.0	0	SC	0	6.3987	0	34.4778	0	1.836	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	586.0	0	SC	0	6.3820	0	34.4789	0	1.835	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	587.0	0	SC	0	6.3746	0	34.4793	0	1.833	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	588.0	0	SC	0	6.3717	0	34.4795	0	1.832	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	589.0	0	SC	0	6.3679	0	34.4795	0	1.827	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	590.0	0	SC	0	6.3526	0	34.4799	0	1.824	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	591.0	0	SC	0	6.3399	0	34.4804	0	1.827	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	592.0	0	SC	0	6.3368	0	34.4806	0	1.824	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	593.0	0	SC	0	6.3364	0	34.4806	0	1.823	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	594.0	0	SC	0	6.3356	0	34.4806	0	1.820	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	595.0	0	SC	0	6.3340	0	34.4808	0	1.818	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	596.0	0	SC	0	6.3338	0	34.4810	0	1.819	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	597.0	0	SC	0	6.3313	0	34.4808	0	1.815	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	598.0	0	SC	0	6.3227	0	34.4813	0	1.813	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	599.0	0	SC	0	6.3163	0	34.4818	0	1.817	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	600.0	0	SC	0	6.3104	0	34.4822	0	1.817	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	601.0	0	SC	0	6.3061	0	34.4823	0	1.815	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	602.0	0	SC	0	6.3010	0	34.4825	0	1.812	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	603.0	0	SC	0	6.2951	0	34.4827	0	1.813	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	604.0	0	SC	0	6.2806	0	34.4831	0	1.814	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	605.0	0	SC	0	6.2638	0	34.4837	0	1.821	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	606.0	0	SC	0	6.2441	0	34.4851	0	1.831	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	607.0	0	SC	0	6.2352	0	34.4852	0	1.843	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	608.0	0	SC	0	6.2150	0	34.4870	0	1.853	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	609.0	0	SC	0	6.2093	0	34.4873	0	1.856	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	610.0	0	SC	0	6.2076	0	34.4873	0	1.856	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	611.0	0	SC	0	6.2053	0	34.4873	0	1.854	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	612.0	0	SC	0	6.2029	0	34.4875	0	1.850	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	613.0	0	SC	0	6.1984	0	34.4876	0	1.847	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	614.0	0	SC	0	6.1923	0	34.4877	0	1.849	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	615.0	0	SC	0	6.1828	0	34.4880	0	1.857	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	616.0	0	SC	0	6.1764	0	34.4896	0	1.875	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	617.0	0	SC	0	6.1772	0	34.4902	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	618.0	0	SC	0	6.1735	0	34.4915	0	1.902	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	619.0	0	SC	0	6.1507	0	34.4925	0	1.909	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	620.0	0	SC	0	6.1333	0	34.4936	0	1.905	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	621.0	0	SC	0	6.1260	0	34.4937	0	1.900	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	622.0	0	SC	0	6.1178	0	34.4938	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	623.0	0	SC	0	6.1076	0	34.4940	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	624.0	0	SC	0	6.0966	0	34.4942	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	625.0	0	SC	0	6.0877	0	34.4941	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	626.0	0	SC	0	6.0712	0	34.4942	0	1.885	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	627.0	0	SC	0	6.0578	0	34.4941	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	628.0	0	SC	0	6.0455	0	34.4943	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	629.0	0	SC	0	6.0286	0	34.4947	0	1.874	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	630.0	0	SC	0	6.0048	0	34.4949	0	1.871	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	631.0	0	SC	0	5.9880	0	34.4959	0	1.869	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	632.0	0	SC	0	5.9726	0	34.4971	0	1.875	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	633.0	0	SC	0	5.9589	0	34.4976	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	634.0	0	SC	0	5.9481	0	34.4983	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	635.0	0	SC	0	5.9374	0	34.4993	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	636.0	0	SC	0	5.9317	0	34.4999	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	637.0	0	SC	0	5.9307	0	34.5001	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	638.0	0	SC	0	5.9301	0	34.5002	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	639.0	0	SC	0	5.9295	0	34.5002	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	640.0	0	SC	0	5.9290	0	34.5005	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	641.0	0	SC	0	5.9286	0	34.5004	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	642.0	0	SC	0	5.9282	0	34.5007	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	643.0	0	SC	0	5.9279	0	34.5007	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	644.0	0	SC	0	5.9276	0	34.5008	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	645.0	0	SC	0	5.9274	0	34.5009	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	646.0	0	SC	0	5.9269	0	34.5009	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	647.0	0	SC	0	5.9263	0	34.5009	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	648.0	0	SC	0	5.9259	0	34.5009	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	649.0	0	SC	0	5.9227	0	34.5011	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	650.0	0	SC	0	5.9149	0	34.5013	0	1.888	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	651.0	0	SC	0	5.9038	0	34.5021	0	1.888	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	652.0	0	SC	0	5.8987	0	34.5022	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	653.0	0	SC	0	5.8948	0	34.5024	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	654.0	0	SC	0	5.8919	0	34.5026	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	655.0	0	SC	0	5.8894	0	34.5027	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	656.0	0	SC	0	5.8861	0	34.5028	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	657.0	0	SC	0	5.8848	0	34.5030	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	658.0	0	SC	0	5.8843	0	34.5028	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	659.0	0	SC	0	5.8841	0	34.5029	0	1.900	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	660.0	0	SC	0	5.8835	0	34.5030	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	661.0	0	SC	0	5.8827	0	34.5029	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	662.0	0	SC	0	5.8822	0	34.5030	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	663.0	0	SC	0	5.8821	0	34.5031	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	664.0	0	SC	0	5.8819	0	34.5031	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	665.0	0	SC	0	5.8801	0	34.5031	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	666.0	0	SC	0	5.8786	0	34.5032	0	1.901	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	667.0	0	SC	0	5.8760	0	34.5032	0	1.904	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	668.0	0	SC	0	5.8716	0	34.5032	0	1.908	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	669.0	0	SC	0	5.8577	0	34.5037	0	1.913	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	670.0	0	SC	0	5.8364	0	34.5042	0	1.919	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	671.0	0	SC	0	5.8213	0	34.5051	0	1.927	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	672.0	0	SC	0	5.8174	0	34.5055	0	1.933	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	673.0	0	SC	0	5.8077	0	34.5064	0	1.940	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	674.0	0	SC	0	5.7998	0	34.5074	0	1.947	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	675.0	0	SC	0	5.7948	0	34.5080	0	1.954	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	676.0	0	SC	0	5.7878	0	34.5086	0	1.961	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	677.0	0	SC	0	5.7816	0	34.5090	0	1.966	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	678.0	0	SC	0	5.7737	0	34.5096	0	1.968	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	679.0	0	SC	0	5.7712	0	34.5098	0	1.970	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	680.0	0	SC	0	5.7642	0	34.5103	0	1.975	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	681.0	0	SC	0	5.7608	0	34.5105	0	1.979	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	682.0	0	SC	0	5.7587	0	34.5106	0	1.976	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	683.0	0	SC	0	5.7576	0	34.5109	0	1.979	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	684.0	0	SC	0	5.7559	0	34.5110	0	1.978	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	685.0	0	SC	0	5.7522	0	34.5112	0	1.978	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	686.0	0	SC	0	5.7517	0	34.5113	0	1.984	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	687.0	0	SC	0	5.7503	0	34.5115	0	1.984	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	688.0	0	SC	0	5.7484	0	34.5116	0	1.986	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	689.0	0	SC	0	5.7477	0	34.5117	0	1.989	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	690.0	0	SC	0	5.7460	0	34.5119	0	1.991	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	691.0	0	SC	0	5.7449	0	34.5121	0	1.992	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	692.0	0	SC	0	5.7435	0	34.5123	0	1.998	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	693.0	0	SC	0	5.7417	0	34.5126	0	2.000	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	694.0	0	SC	0	5.7413	0	34.5126	0	2.002	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	695.0	0	SC	0	5.7404	0	34.5127	0	2.005	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	696.0	0	SC	0	5.7391	0	34.5129	0	2.005	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	697.0	0	SC	0	5.7388	0	34.5130	0	2.008	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	698.0	0	SC	0	5.7388	0	34.5131	0	2.006	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	699.0	0	SC	0	5.7388	0	34.5132	0	2.009	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	700.0	0	SC	0	5.7384	0	34.5132	0	2.013	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	701.0	0	SC	0	5.7381	0	34.5133	0	2.013	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	702.0	0	SC	0	5.7379	0	34.5133	0	2.015	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	703.0	0	SC	0	5.7364	0	34.5135	0	2.016	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	704.0	0	SC	0	5.7358	0	34.5136	0	2.018	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	705.0	0	SC	0	5.7355	0	34.5136	0	2.016	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	706.0	0	SC	0	5.7335	0	34.5138	0	2.015	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	707.0	0	SC	0	5.7322	0	34.5137	0	2.020	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	708.0	0	SC	0	5.7279	0	34.5140	0	2.022	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	709.0	0	SC	0	5.7216	0	34.5145	0	2.020	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	710.0	0	SC	0	5.7117	0	34.5146	0	2.008	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	711.0	0	SC	0	5.6836	0	34.5139	0	1.988	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	712.0	0	SC	0	5.6556	0	34.5133	0	1.969	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	713.0	0	SC	0	5.6490	0	34.5128	0	1.953	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	714.0	0	SC	0	5.6432	0	34.5123	0	1.942	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	715.0	0	SC	0	5.6281	0	34.5117	0	1.937	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	716.0	0	SC	0	5.6194	0	34.5124	0	1.937	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	717.0	0	SC	0	5.6118	0	34.5123	0	1.934	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	718.0	0	SC	0	5.6077	0	34.5124	0	1.930	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	719.0	0	SC	0	5.5997	0	34.5126	0	1.918	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	720.0	0	SC	0	5.5794	0	34.5122	0	1.907	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	721.0	0	SC	0	5.5472	0	34.5125	0	1.907	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	722.0	0	SC	0	5.5360	0	34.5137	0	1.913	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	723.0	0	SC	0	5.5283	0	34.5146	0	1.924	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	724.0	0	SC	0	5.5244	0	34.5153	0	1.940	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	725.0	0	SC	0	5.5225	0	34.5164	0	1.959	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	726.0	0	SC	0	5.5195	0	34.5182	0	1.990	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	727.0	0	SC	0	5.5189	0	34.5204	0	2.013	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	728.0	0	SC	0	5.5189	0	34.5216	0	2.034	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	729.0	0	SC	0	5.5159	0	34.5223	0	2.048	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	730.0	0	SC	0	5.5126	0	34.5231	0	2.057	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	731.0	0	SC	0	5.5097	0	34.5236	0	2.061	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	732.0	0	SC	0	5.5064	0	34.5240	0	2.058	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	733.0	0	SC	0	5.5064	0	34.5242	0	2.060	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	734.0	0	SC	0	5.5036	0	34.5244	0	2.063	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	735.0	0	SC	0	5.4982	0	34.5248	0	2.063	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	736.0	0	SC	0	5.4913	0	34.5253	0	2.063	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	737.0	0	SC	0	5.4864	0	34.5254	0	2.067	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	738.0	0	SC	0	5.4846	0	34.5255	0	2.068	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	739.0	0	SC	0	5.4834	0	34.5255	0	2.063	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	740.0	0	SC	0	5.4822	0	34.5255	0	2.062	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	741.0	0	SC	0	5.4813	0	34.5255	0	2.061	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	742.0	0	SC	0	5.4771	0	34.5254	0	2.057	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	743.0	0	SC	0	5.4618	0	34.5250	0	2.045	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	744.0	0	SC	0	5.4523	0	34.5250	0	2.039	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	745.0	0	SC	0	5.4477	0	34.5248	0	2.027	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	746.0	0	SC	0	5.4390	0	34.5241	0	2.014	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	747.0	0	SC	0	5.4284	0	34.5240	0	1.998	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	748.0	0	SC	0	5.4181	0	34.5240	0	1.977	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	749.0	0	SC	0	5.3791	0	34.5234	0	1.956	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	750.0	0	SC	0	5.3556	0	34.5232	0	1.940	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	751.0	0	SC	0	5.3458	0	34.5226	0	1.916	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	752.0	0	SC	0	5.3148	0	34.5214	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	753.0	0	SC	0	5.3059	0	34.5208	0	1.877	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	754.0	0	SC	0	5.3001	0	34.5205	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	755.0	0	SC	0	5.2951	0	34.5202	0	1.851	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	756.0	0	SC	0	5.2797	0	34.5192	0	1.838	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	757.0	0	SC	0	5.2578	0	34.5193	0	1.831	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	758.0	0	SC	0	5.2419	0	34.5195	0	1.831	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	759.0	0	SC	0	5.2369	0	34.5196	0	1.844	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	760.0	0	SC	0	5.2195	0	34.5211	0	1.858	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	761.0	0	SC	0	5.2150	0	34.5216	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	762.0	0	SC	0	5.2131	0	34.5216	0	1.873	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	763.0	0	SC	0	5.2094	0	34.5222	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	764.0	0	SC	0	5.2057	0	34.5226	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	765.0	0	SC	0	5.2031	0	34.5228	0	1.887	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	766.0	0	SC	0	5.2021	0	34.5230	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	767.0	0	SC	0	5.2012	0	34.5231	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	768.0	0	SC	0	5.2008	0	34.5232	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	769.0	0	SC	0	5.1998	0	34.5233	0	1.888	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	770.0	0	SC	0	5.1993	0	34.5234	0	1.885	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	771.0	0	SC	0	5.1991	0	34.5234	0	1.887	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	772.0	0	SC	0	5.1990	0	34.5235	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	773.0	0	SC	0	5.1989	0	34.5236	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	774.0	0	SC	0	5.1985	0	34.5238	0	1.887	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	775.0	0	SC	0	5.1984	0	34.5238	0	1.885	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	776.0	0	SC	0	5.1978	0	34.5238	0	1.888	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	777.0	0	SC	0	5.1967	0	34.5239	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	778.0	0	SC	0	5.1944	0	34.5238	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	779.0	0	SC	0	5.1905	0	34.5240	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	780.0	0	SC	0	5.1886	0	34.5240	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	781.0	0	SC	0	5.1861	0	34.5242	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	782.0	0	SC	0	5.1808	0	34.5243	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	783.0	0	SC	0	5.1757	0	34.5245	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	784.0	0	SC	0	5.1745	0	34.5244	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	785.0	0	SC	0	5.1723	0	34.5245	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	786.0	0	SC	0	5.1696	0	34.5246	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	787.0	0	SC	0	5.1678	0	34.5246	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	788.0	0	SC	0	5.1668	0	34.5247	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	789.0	0	SC	0	5.1663	0	34.5247	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	790.0	0	SC	0	5.1644	0	34.5248	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	791.0	0	SC	0	5.1624	0	34.5249	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	792.0	0	SC	0	5.1618	0	34.5248	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	793.0	0	SC	0	5.1607	0	34.5250	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	794.0	0	SC	0	5.1572	0	34.5250	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	795.0	0	SC	0	5.1544	0	34.5250	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	796.0	0	SC	0	5.1520	0	34.5252	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	797.0	0	SC	0	5.1508	0	34.5252	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	798.0	0	SC	0	5.1507	0	34.5252	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	799.0	0	SC	0	5.1506	0	34.5252	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	800.0	0	SC	0	5.1506	0	34.5252	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	801.0	0	SC	0	5.1505	0	34.5252	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	802.0	0	SC	0	5.1500	0	34.5252	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	803.0	0	SC	0	5.1492	0	34.5252	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	804.0	0	SC	0	5.1488	0	34.5253	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	805.0	0	SC	0	5.1486	0	34.5254	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	806.0	0	SC	0	5.1497	0	34.5254	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	807.0	0	SC	0	5.1497	0	34.5252	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	808.0	0	SC	0	5.1496	0	34.5252	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	809.0	0	SC	0	5.1485	0	34.5253	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	810.0	0	SC	0	5.1486	0	34.5253	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	811.0	0	SC	0	5.1477	0	34.5253	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	812.0	0	SC	0	5.1459	0	34.5254	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	813.0	0	SC	0	5.1475	0	34.5253	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	814.0	0	SC	0	5.1460	0	34.5253	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	815.0	0	SC	0	5.1441	0	34.5256	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	816.0	0	SC	0	5.1429	0	34.5256	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	817.0	0	SC	0	5.1423	0	34.5256	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	818.0	0	SC	0	5.1416	0	34.5257	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	819.0	0	SC	0	5.1423	0	34.5256	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	820.0	0	SC	0	5.1425	0	34.5257	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	821.0	0	SC	0	5.1417	0	34.5257	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	822.0	0	SC	0	5.1409	0	34.5256	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	823.0	0	SC	0	5.1410	0	34.5256	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	824.0	0	SC	0	5.1411	0	34.5255	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	825.0	0	SC	0	5.1403	0	34.5256	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	826.0	0	SC	0	5.1408	0	34.5256	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	827.0	0	SC	0	5.1407	0	34.5258	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	828.0	0	SC	0	5.1408	0	34.5258	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	829.0	0	SC	0	5.1408	0	34.5258	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	830.0	0	SC	0	5.1412	0	34.5258	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	831.0	0	SC	0	5.1414	0	34.5258	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	832.0	0	SC	0	5.1415	0	34.5257	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	833.0	0	SC	0	5.1416	0	34.5257	0	1.897	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	834.0	0	SC	0	5.1418	0	34.5257	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	835.0	0	SC	0	5.1419	0	34.5255	0	1.899	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	836.0	0	SC	0	5.1419	0	34.5258	0	1.898	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	837.0	0	SC	0	5.1420	0	34.5256	0	1.896	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	838.0	0	SC	0	5.1420	0	34.5258	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	839.0	0	SC	0	5.1421	0	34.5257	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	840.0	0	SC	0	5.1422	0	34.5258	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	841.0	0	SC	0	5.1421	0	34.5257	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	842.0	0	SC	0	5.1423	0	34.5257	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	843.0	0	SC	0	5.1413	0	34.5257	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	844.0	0	SC	0	5.1408	0	34.5258	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	845.0	0	SC	0	5.1380	0	34.5257	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	846.0	0	SC	0	5.1266	0	34.5262	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	847.0	0	SC	0	5.1245	0	34.5263	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	848.0	0	SC	0	5.1225	0	34.5262	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	849.0	0	SC	0	5.1214	0	34.5261	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	850.0	0	SC	0	5.1161	0	34.5262	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	851.0	0	SC	0	5.1141	0	34.5264	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	852.0	0	SC	0	5.1137	0	34.5263	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	853.0	0	SC	0	5.1135	0	34.5265	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	854.0	0	SC	0	5.1131	0	34.5264	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	855.0	0	SC	0	5.1111	0	34.5265	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	856.0	0	SC	0	5.1068	0	34.5266	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	857.0	0	SC	0	5.1045	0	34.5267	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	858.0	0	SC	0	5.1022	0	34.5268	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	859.0	0	SC	0	5.1016	0	34.5267	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	860.0	0	SC	0	5.1012	0	34.5268	0	1.885	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	861.0	0	SC	0	5.0983	0	34.5267	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	862.0	0	SC	0	5.0937	0	34.5267	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	863.0	0	SC	0	5.0901	0	34.5271	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	864.0	0	SC	0	5.0889	0	34.5270	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	865.0	0	SC	0	5.0872	0	34.5269	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	866.0	0	SC	0	5.0818	0	34.5270	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	867.0	0	SC	0	5.0685	0	34.5275	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	868.0	0	SC	0	5.0605	0	34.5275	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	869.0	0	SC	0	5.0560	0	34.5278	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	870.0	0	SC	0	5.0549	0	34.5276	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	871.0	0	SC	0	5.0543	0	34.5278	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	872.0	0	SC	0	5.0511	0	34.5279	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	873.0	0	SC	0	5.0492	0	34.5281	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	874.0	0	SC	0	5.0481	0	34.5280	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	875.0	0	SC	0	5.0444	0	34.5280	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	876.0	0	SC	0	5.0324	0	34.5282	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	877.0	0	SC	0	5.0263	0	34.5283	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	878.0	0	SC	0	5.0197	0	34.5286	0	1.887	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	879.0	0	SC	0	5.0129	0	34.5287	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	880.0	0	SC	0	4.9997	0	34.5293	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	881.0	0	SC	0	4.9937	0	34.5294	0	1.888	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	882.0	0	SC	0	4.9886	0	34.5294	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	883.0	0	SC	0	4.9841	0	34.5295	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	884.0	0	SC	0	4.9813	0	34.5297	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	885.0	0	SC	0	4.9780	0	34.5295	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	886.0	0	SC	0	4.9700	0	34.5296	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	887.0	0	SC	0	4.9680	0	34.5298	0	1.874	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	888.0	0	SC	0	4.9655	0	34.5298	0	1.872	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	889.0	0	SC	0	4.9609	0	34.5301	0	1.877	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	890.0	0	SC	0	4.9581	0	34.5301	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	891.0	0	SC	0	4.9577	0	34.5302	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	892.0	0	SC	0	4.9572	0	34.5302	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	893.0	0	SC	0	4.9541	0	34.5301	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	894.0	0	SC	0	4.9397	0	34.5303	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	895.0	0	SC	0	4.9255	0	34.5308	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	896.0	0	SC	0	4.9164	0	34.5308	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	897.0	0	SC	0	4.8966	0	34.5314	0	1.870	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	898.0	0	SC	0	4.8765	0	34.5319	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	899.0	0	SC	0	4.8352	0	34.5321	0	1.863	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	900.0	0	SC	0	4.7691	0	34.5336	0	1.861	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	901.0	0	SC	0	4.7510	0	34.5336	0	1.859	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	902.0	0	SC	0	4.7469	0	34.5333	0	1.859	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	903.0	0	SC	0	4.7416	0	34.5333	0	1.856	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	904.0	0	SC	0	4.7393	0	34.5337	0	1.859	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	905.0	0	SC	0	4.7278	0	34.5339	0	1.862	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	906.0	0	SC	0	4.7212	0	34.5344	0	1.862	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	907.0	0	SC	0	4.7181	0	34.5346	0	1.862	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	908.0	0	SC	0	4.7160	0	34.5349	0	1.863	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	909.0	0	SC	0	4.7113	0	34.5350	0	1.862	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	910.0	0	SC	0	4.7064	0	34.5352	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	911.0	0	SC	0	4.7012	0	34.5353	0	1.868	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	912.0	0	SC	0	4.6956	0	34.5353	0	1.861	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	913.0	0	SC	0	4.6907	0	34.5356	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	914.0	0	SC	0	4.6880	0	34.5357	0	1.866	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	915.0	0	SC	0	4.6871	0	34.5357	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	916.0	0	SC	0	4.6825	0	34.5359	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	917.0	0	SC	0	4.6804	0	34.5362	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	918.0	0	SC	0	4.6807	0	34.5360	0	1.863	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	919.0	0	SC	0	4.6796	0	34.5361	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	920.0	0	SC	0	4.6740	0	34.5365	0	1.867	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	921.0	0	SC	0	4.6720	0	34.5365	0	1.868	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	922.0	0	SC	0	4.6677	0	34.5367	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	923.0	0	SC	0	4.6643	0	34.5368	0	1.865	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	924.0	0	SC	0	4.6642	0	34.5370	0	1.866	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	925.0	0	SC	0	4.6613	0	34.5366	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	926.0	0	SC	0	4.6488	0	34.5373	0	1.864	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	927.0	0	SC	0	4.6323	0	34.5372	0	1.867	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	928.0	0	SC	0	4.5983	0	34.5383	0	1.870	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	929.0	0	SC	0	4.5787	0	34.5390	0	1.871	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	930.0	0	SC	0	4.5598	0	34.5394	0	1.875	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	931.0	0	SC	0	4.5505	0	34.5399	0	1.877	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	932.0	0	SC	0	4.5482	0	34.5399	0	1.879	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	933.0	0	SC	0	4.5480	0	34.5400	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	934.0	0	SC	0	4.5478	0	34.5399	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	935.0	0	SC	0	4.5457	0	34.5400	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	936.0	0	SC	0	4.5338	0	34.5400	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	937.0	0	SC	0	4.5228	0	34.5403	0	1.875	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	938.0	0	SC	0	4.5121	0	34.5407	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	939.0	0	SC	0	4.5112	0	34.5408	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	940.0	0	SC	0	4.5105	0	34.5409	0	1.876	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	941.0	0	SC	0	4.5076	0	34.5410	0	1.878	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	942.0	0	SC	0	4.5034	0	34.5412	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	943.0	0	SC	0	4.4932	0	34.5421	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	944.0	0	SC	0	4.4927	0	34.5420	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	945.0	0	SC	0	4.4927	0	34.5419	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	946.0	0	SC	0	4.4926	0	34.5421	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	947.0	0	SC	0	4.4920	0	34.5420	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	948.0	0	SC	0	4.4922	0	34.5421	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	949.0	0	SC	0	4.4923	0	34.5422	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	950.0	0	SC	0	4.4911	0	34.5422	0	1.881	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	951.0	0	SC	0	4.4903	0	34.5422	0	1.882	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	952.0	0	SC	0	4.4865	0	34.5423	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	953.0	0	SC	0	4.4849	0	34.5425	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	954.0	0	SC	0	4.4840	0	34.5424	0	1.880	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	955.0	0	SC	0	4.4827	0	34.5425	0	1.883	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	956.0	0	SC	0	4.4804	0	34.5427	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	957.0	0	SC	0	4.4771	0	34.5428	0	1.884	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	958.0	0	SC	0	4.4700	0	34.5435	0	1.886	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	959.0	0	SC	0	4.4665	0	34.5435	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	960.0	0	SC	0	4.4621	0	34.5437	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	961.0	0	SC	0	4.4594	0	34.5440	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	962.0	0	SC	0	4.4582	0	34.5440	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	963.0	0	SC	0	4.4543	0	34.5441	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	964.0	0	SC	0	4.4540	0	34.5443	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	965.0	0	SC	0	4.4532	0	34.5442	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	966.0	0	SC	0	4.4496	0	34.5444	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	967.0	0	SC	0	4.4488	0	34.5444	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	968.0	0	SC	0	4.4480	0	34.5444	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	969.0	0	SC	0	4.4477	0	34.5445	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	970.0	0	SC	0	4.4472	0	34.5444	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	971.0	0	SC	0	4.4470	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	972.0	0	SC	0	4.4471	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	973.0	0	SC	0	4.4472	0	34.5444	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	974.0	0	SC	0	4.4468	0	34.5444	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	975.0	0	SC	0	4.4468	0	34.5445	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	976.0	0	SC	0	4.4465	0	34.5444	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	977.0	0	SC	0	4.4464	0	34.5443	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	978.0	0	SC	0	4.4458	0	34.5443	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	979.0	0	SC	0	4.4447	0	34.5444	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	980.0	0	SC	0	4.4408	0	34.5447	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	981.0	0	SC	0	4.4403	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	982.0	0	SC	0	4.4393	0	34.5445	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	983.0	0	SC	0	4.4371	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	984.0	0	SC	0	4.4351	0	34.5446	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	985.0	0	SC	0	4.4343	0	34.5445	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	986.0	0	SC	0	4.4339	0	34.5446	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	987.0	0	SC	0	4.4317	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	988.0	0	SC	0	4.4299	0	34.5445	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	989.0	0	SC	0	4.4273	0	34.5445	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	990.0	0	SC	0	4.4254	0	34.5447	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	991.0	0	SC	0	4.4251	0	34.5447	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	992.0	0	SC	0	4.4233	0	34.5446	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	993.0	0	SC	0	4.4223	0	34.5446	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	994.0	0	SC	0	4.4217	0	34.5447	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	995.0	0	SC	0	4.4206	0	34.5447	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	996.0	0	SC	0	4.4147	0	34.5449	0	1.890	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	997.0	0	SC	0	4.4094	0	34.5450	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	998.0	0	SC	0	4.4033	0	34.5451	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	999.0	0	SC	0	4.4011	0	34.5452	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1000.0	0	SC	0	4.3997	0	34.5453	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1001.0	0	SC	0	4.3983	0	34.5453	0	1.893	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1002.0	0	SC	0	4.3949	0	34.5454	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1003.0	0	SC	0	4.3954	0	34.5454	0	1.891	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1004.0	0	SC	0	4.3957	0	34.5455	0	1.889	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1005.0	0	SC	0	4.3956	0	34.5455	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1006.0	0	SC	0	4.3919	0	34.5453	0	1.894	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1007.0	0	SC	0	4.3858	0	34.5457	0	1.895	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1008.0	0	SC	0	4.3823	0	34.5457	0	1.892	0
JNSR___20131019	013	C	03/16/2013	07:42	126.7950	7.0019	0	1009.0	0	SC	0	4.3683	0	34.5460	0	1.894	0
JNSR___20131019	014	B	03/16/2013	08:10	126.7950	7.0019	0	1007.4	0	SD	0	4.3693	0	34.5456	0	1.89	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	4.0	0	SC	0	28.4199	0	34.1379	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	5.0	0	SC	0	28.4199	0	34.1380	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	6.0	0	SC	0	28.4202	0	34.1378	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	7.0	0	SC	0	28.4210	0	34.1381	0	4.266	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	8.0	0	SC	0	28.4199	0	34.1376	0	4.265	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	9.0	0	SC	0	28.4167	0	34.1377	0	4.264	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	10.0	0	SC	0	28.4125	0	34.1376	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	11.0	0	SC	0	28.4128	0	34.1377	0	4.264	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	12.0	0	SC	0	28.4110	0	34.1377	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	13.0	0	SC	0	28.4143	0	34.1376	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	14.0	0	SC	0	28.4119	0	34.1376	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	15.0	0	SC	0	28.4128	0	34.1376	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	16.0	0	SC	0	28.4150	0	34.1377	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	17.0	0	SC	0	28.4147	0	34.1377	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	18.0	0	SC	0	28.4137	0	34.1377	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	19.0	0	SC	0	28.4149	0	34.1375	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	20.0	0	SC	0	28.4157	0	34.1375	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	21.0	0	SC	0	28.4149	0	34.1375	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	22.0	0	SC	0	28.4169	0	34.1374	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	23.0	0	SC	0	28.4180	0	34.1376	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	24.0	0	SC	0	28.4201	0	34.1379	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	25.0	0	SC	0	28.4190	0	34.1377	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	26.0	0	SC	0	28.4190	0	34.1377	0	4.264	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	27.0	0	SC	0	28.4186	0	34.1377	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	28.0	0	SC	0	28.4197	0	34.1376	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	29.0	0	SC	0	28.4232	0	34.1378	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	30.0	0	SC	0	28.4215	0	34.1377	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	31.0	0	SC	0	28.4219	0	34.1377	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	32.0	0	SC	0	28.4218	0	34.1378	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	33.0	0	SC	0	28.4217	0	34.1379	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	34.0	0	SC	0	28.4223	0	34.1379	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	35.0	0	SC	0	28.4228	0	34.1379	0	4.243	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	36.0	0	SC	0	28.4230	0	34.1378	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	37.0	0	SC	0	28.4243	0	34.1378	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	38.0	0	SC	0	28.4228	0	34.1379	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	39.0	0	SC	0	28.4244	0	34.1377	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	40.0	0	SC	0	28.4241	0	34.1378	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	41.0	0	SC	0	28.4243	0	34.1380	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	42.0	0	SC	0	28.4260	0	34.1427	0	4.255	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	43.0	0	SC	0	28.4305	0	34.1588	0	4.256	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	44.0	0	SC	0	28.4308	0	34.1617	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	45.0	0	SC	0	28.4300	0	34.1645	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	46.0	0	SC	0	28.4254	0	34.1722	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	47.0	0	SC	0	28.4139	0	34.1805	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	48.0	0	SC	0	28.4026	0	34.1865	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	49.0	0	SC	0	28.3790	0	34.1970	0	4.233	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	50.0	0	SC	0	28.3598	0	34.2024	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	51.0	0	SC	0	28.3491	0	34.2038	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	52.0	0	SC	0	28.3394	0	34.2029	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	53.0	0	SC	0	28.3203	0	34.1992	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	54.0	0	SC	0	28.3137	0	34.1995	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	55.0	0	SC	0	28.3132	0	34.2010	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	56.0	0	SC	0	28.3105	0	34.2018	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	57.0	0	SC	0	28.3054	0	34.2017	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	58.0	0	SC	0	28.3018	0	34.2020	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	59.0	0	SC	0	28.2990	0	34.2029	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	60.0	0	SC	0	28.2961	0	34.2034	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	61.0	0	SC	0	28.2945	0	34.2042	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	62.0	0	SC	0	28.2961	0	34.2051	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	63.0	0	SC	0	28.2989	0	34.2081	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	64.0	0	SC	0	28.3041	0	34.2141	0	4.254	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	65.0	0	SC	0	28.3040	0	34.2162	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	66.0	0	SC	0	28.3002	0	34.2363	0	4.264	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	67.0	0	SC	0	28.2927	0	34.2743	0	4.268	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	68.0	0	SC	0	28.3006	0	34.2951	0	4.268	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	69.0	0	SC	0	28.3075	0	34.3066	0	4.259	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	70.0	0	SC	0	28.3141	0	34.3176	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	71.0	0	SC	0	28.3185	0	34.3243	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	72.0	0	SC	0	28.3212	0	34.3284	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	73.0	0	SC	0	28.3222	0	34.3296	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	74.0	0	SC	0	28.3234	0	34.3307	0	4.252	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	75.0	0	SC	0	28.3248	0	34.3321	0	4.258	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	76.0	0	SC	0	28.3254	0	34.3328	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	77.0	0	SC	0	28.3320	0	34.3715	0	4.257	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	78.0	0	SC	0	28.3478	0	34.4513	0	4.260	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	79.0	0	SC	0	28.3246	0	34.4747	0	4.263	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	80.0	0	SC	0	28.2687	0	34.5010	0	4.241	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	81.0	0	SC	0	28.2454	0	34.6046	0	4.266	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	82.0	0	SC	0	28.2095	0	34.6979	0	4.271	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	83.0	0	SC	0	28.1399	0	34.7422	0	4.271	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	84.0	0	SC	0	28.0549	0	34.7879	0	4.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	85.0	0	SC	0	27.8850	0	34.8583	0	4.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	86.0	0	SC	0	27.7017	0	34.9073	0	4.273	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	87.0	0	SC	0	27.6198	0	34.9251	0	4.276	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	88.0	0	SC	0	27.5614	0	34.9383	0	4.280	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	89.0	0	SC	0	27.5096	0	34.9492	0	4.272	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	90.0	0	SC	0	27.4420	0	34.9630	0	4.246	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	91.0	0	SC	0	27.2997	0	34.9837	0	4.221	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	92.0	0	SC	0	27.1827	0	34.9964	0	4.213	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	93.0	0	SC	0	27.1041	0	35.0076	0	4.210	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	94.0	0	SC	0	27.0207	0	35.0121	0	4.205	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	95.0	0	SC	0	26.9648	0	35.0165	0	4.191	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	96.0	0	SC	0	26.9376	0	35.0168	0	4.157	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	97.0	0	SC	0	26.8400	0	35.0182	0	4.128	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	98.0	0	SC	0	26.6479	0	35.0273	0	4.132	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	99.0	0	SC	0	26.5240	0	35.0377	0	4.130	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	100.0	0	SC	0	26.4740	0	35.0407	0	4.110	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	101.0	0	SC	0	26.3895	0	35.0430	0	4.053	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	102.0	0	SC	0	26.2409	0	35.0469	0	3.996	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	103.0	0	SC	0	26.0283	0	35.0471	0	3.987	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	104.0	0	SC	0	25.7857	0	35.0520	0	3.999	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	105.0	0	SC	0	25.7138	0	35.0495	0	3.996	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	106.0	0	SC	0	25.5846	0	35.0464	0	3.977	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	107.0	0	SC	0	25.5219	0	35.0452	0	3.930	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	108.0	0	SC	0	25.3190	0	35.0451	0	3.907	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	109.0	0	SC	0	25.1028	0	35.0534	0	3.917	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	110.0	0	SC	0	25.0693	0	35.0554	0	3.916	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	111.0	0	SC	0	25.0594	0	35.0552	0	3.908	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	112.0	0	SC	0	25.0403	0	35.0553	0	3.896	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	113.0	0	SC	0	24.9866	0	35.0570	0	3.895	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	114.0	0	SC	0	24.9279	0	35.0601	0	3.890	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	115.0	0	SC	0	24.8980	0	35.0615	0	3.856	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	116.0	0	SC	0	24.8372	0	35.0604	0	3.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	117.0	0	SC	0	24.6333	0	35.0666	0	3.821	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	118.0	0	SC	0	24.4978	0	35.0663	0	3.807	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	119.0	0	SC	0	24.4309	0	35.0624	0	3.760	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	120.0	0	SC	0	24.2994	0	35.0553	0	3.713	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	121.0	0	SC	0	23.9169	0	35.0386	0	3.730	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	122.0	0	SC	0	23.6146	0	35.0522	0	3.741	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	123.0	0	SC	0	23.6103	0	35.0585	0	3.717	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	124.0	0	SC	0	23.5717	0	35.0616	0	3.710	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	125.0	0	SC	0	23.3340	0	35.0508	0	3.731	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	126.0	0	SC	0	23.2605	0	35.0532	0	3.724	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	127.0	0	SC	0	23.2383	0	35.0544	0	3.689	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	128.0	0	SC	0	23.1054	0	35.0447	0	3.655	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	129.0	0	SC	0	22.9359	0	35.0397	0	3.641	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	130.0	0	SC	0	22.7104	0	35.0300	0	3.633	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	131.0	0	SC	0	22.5558	0	35.0276	0	3.611	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	132.0	0	SC	0	22.4062	0	35.0209	0	3.581	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	133.0	0	SC	0	22.1318	0	35.0163	0	3.556	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	134.0	0	SC	0	21.8896	0	35.0100	0	3.575	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	135.0	0	SC	0	21.6032	0	34.9962	0	3.602	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	136.0	0	SC	0	21.4736	0	34.9918	0	3.615	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	137.0	0	SC	0	21.4522	0	34.9903	0	3.621	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	138.0	0	SC	0	21.4046	0	34.9900	0	3.618	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	139.0	0	SC	0	21.3701	0	34.9904	0	3.607	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	140.0	0	SC	0	21.3272	0	34.9908	0	3.595	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	141.0	0	SC	0	21.2380	0	34.9900	0	3.578	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	142.0	0	SC	0	21.1186	0	34.9879	0	3.561	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	143.0	0	SC	0	20.8953	0	34.9775	0	3.540	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	144.0	0	SC	0	20.6579	0	34.9677	0	3.525	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	145.0	0	SC	0	20.4914	0	34.9577	0	3.537	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	146.0	0	SC	0	19.9921	0	34.9326	0	3.570	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	147.0	0	SC	0	19.7644	0	34.9208	0	3.578	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	148.0	0	SC	0	19.5278	0	34.9104	0	3.556	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	149.0	0	SC	0	19.2822	0	34.8956	0	3.495	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	150.0	0	SC	0	19.0380	0	34.8771	0	3.421	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	151.0	0	SC	0	18.6342	0	34.8405	0	3.404	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	152.0	0	SC	0	18.2846	0	34.8122	0	3.415	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	153.0	0	SC	0	18.2037	0	34.8037	0	3.420	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	154.0	0	SC	0	18.1470	0	34.7993	0	3.426	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	155.0	0	SC	0	18.1243	0	34.7984	0	3.431	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	156.0	0	SC	0	18.1097	0	34.7990	0	3.438	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	157.0	0	SC	0	18.1021	0	34.8001	0	3.440	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	158.0	0	SC	0	18.0985	0	34.8016	0	3.431	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	159.0	0	SC	0	18.0714	0	34.8012	0	3.432	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	160.0	0	SC	0	18.0274	0	34.7998	0	3.436	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	161.0	0	SC	0	17.9916	0	34.7992	0	3.445	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	162.0	0	SC	0	17.9319	0	34.7985	0	3.461	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	163.0	0	SC	0	17.8729	0	34.7958	0	3.471	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	164.0	0	SC	0	17.7713	0	34.7906	0	3.476	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	165.0	0	SC	0	17.7276	0	34.7872	0	3.475	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	166.0	0	SC	0	17.6848	0	34.7833	0	3.475	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	167.0	0	SC	0	17.6223	0	34.7784	0	3.473	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	168.0	0	SC	0	17.5866	0	34.7768	0	3.451	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	169.0	0	SC	0	17.5312	0	34.7724	0	3.438	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	170.0	0	SC	0	17.4482	0	34.7661	0	3.425	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	171.0	0	SC	0	17.3375	0	34.7573	0	3.405	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	172.0	0	SC	0	17.2409	0	34.7487	0	3.386	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	173.0	0	SC	0	17.1618	0	34.7410	0	3.372	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	174.0	0	SC	0	17.1029	0	34.7360	0	3.355	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	175.0	0	SC	0	17.0571	0	34.7326	0	3.335	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	176.0	0	SC	0	17.0140	0	34.7290	0	3.324	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	177.0	0	SC	0	16.9873	0	34.7271	0	3.315	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	178.0	0	SC	0	16.9643	0	34.7250	0	3.295	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	179.0	0	SC	0	16.9351	0	34.7230	0	3.261	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	180.0	0	SC	0	16.8817	0	34.7183	0	3.239	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	181.0	0	SC	0	16.7856	0	34.7103	0	3.235	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	182.0	0	SC	0	16.6973	0	34.7050	0	3.244	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	183.0	0	SC	0	16.6855	0	34.7036	0	3.244	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	184.0	0	SC	0	16.6816	0	34.7036	0	3.243	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	185.0	0	SC	0	16.6797	0	34.7037	0	3.239	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	186.0	0	SC	0	16.6753	0	34.7035	0	3.232	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	187.0	0	SC	0	16.6727	0	34.7036	0	3.219	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	188.0	0	SC	0	16.6563	0	34.7023	0	3.200	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	189.0	0	SC	0	16.5980	0	34.6987	0	3.182	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	190.0	0	SC	0	16.5137	0	34.6933	0	3.163	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	191.0	0	SC	0	16.3953	0	34.6858	0	3.154	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	192.0	0	SC	0	16.3244	0	34.6814	0	3.140	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	193.0	0	SC	0	16.3095	0	34.6802	0	3.107	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	194.0	0	SC	0	16.1853	0	34.6720	0	3.064	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	195.0	0	SC	0	16.0768	0	34.6644	0	3.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	196.0	0	SC	0	15.7351	0	34.6440	0	2.993	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	197.0	0	SC	0	15.6457	0	34.6386	0	2.985	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	198.0	0	SC	0	15.6106	0	34.6370	0	2.969	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	199.0	0	SC	0	15.5320	0	34.6340	0	2.947	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	200.0	0	SC	0	15.4229	0	34.6283	0	2.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	201.0	0	SC	0	15.3747	0	34.6272	0	2.930	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	202.0	0	SC	0	15.3466	0	34.6262	0	2.923	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	203.0	0	SC	0	15.3286	0	34.6264	0	2.918	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	204.0	0	SC	0	15.2492	0	34.6222	0	2.886	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	205.0	0	SC	0	15.2141	0	34.6193	0	2.870	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	206.0	0	SC	0	15.1887	0	34.6173	0	2.850	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	207.0	0	SC	0	15.1301	0	34.6137	0	2.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	208.0	0	SC	0	15.0474	0	34.6105	0	2.799	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	209.0	0	SC	0	15.0066	0	34.6094	0	2.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	210.0	0	SC	0	15.0029	0	34.6092	0	2.794	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	211.0	0	SC	0	14.9962	0	34.6092	0	2.781	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	212.0	0	SC	0	14.9420	0	34.6059	0	2.760	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	213.0	0	SC	0	14.8513	0	34.6015	0	2.757	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	214.0	0	SC	0	14.7850	0	34.5978	0	2.753	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	215.0	0	SC	0	14.7277	0	34.5936	0	2.748	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	216.0	0	SC	0	14.6376	0	34.5892	0	2.749	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	217.0	0	SC	0	14.5957	0	34.5877	0	2.729	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	218.0	0	SC	0	14.5626	0	34.5859	0	2.660	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	219.0	0	SC	0	14.3225	0	34.5747	0	2.600	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	220.0	0	SC	0	14.1208	0	34.5656	0	2.581	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	221.0	0	SC	0	13.9941	0	34.5596	0	2.584	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	222.0	0	SC	0	13.9686	0	34.5580	0	2.584	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	223.0	0	SC	0	13.9553	0	34.5575	0	2.561	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	224.0	0	SC	0	13.9200	0	34.5562	0	2.516	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	225.0	0	SC	0	13.7733	0	34.5512	0	2.484	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	226.0	0	SC	0	13.6003	0	34.5444	0	2.479	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	227.0	0	SC	0	13.4963	0	34.5371	0	2.512	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	228.0	0	SC	0	13.3718	0	34.5255	0	2.559	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	229.0	0	SC	0	13.2485	0	34.5128	0	2.599	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	230.0	0	SC	0	13.1428	0	34.5011	0	2.614	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	231.0	0	SC	0	12.9629	0	34.4906	0	2.604	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	232.0	0	SC	0	12.8727	0	34.4859	0	2.575	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	233.0	0	SC	0	12.8303	0	34.4883	0	2.536	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	234.0	0	SC	0	12.8063	0	34.4906	0	2.504	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	235.0	0	SC	0	12.7714	0	34.4929	0	2.495	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	236.0	0	SC	0	12.7286	0	34.4927	0	2.530	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	237.0	0	SC	0	12.6056	0	34.4804	0	2.558	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	238.0	0	SC	0	12.4430	0	34.4666	0	2.543	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	239.0	0	SC	0	12.3825	0	34.4684	0	2.522	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	240.0	0	SC	0	12.3607	0	34.4706	0	2.508	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	241.0	0	SC	0	12.3562	0	34.4717	0	2.497	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	242.0	0	SC	0	12.3515	0	34.4732	0	2.486	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	243.0	0	SC	0	12.3463	0	34.4747	0	2.478	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	244.0	0	SC	0	12.3419	0	34.4764	0	2.467	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	245.0	0	SC	0	12.3360	0	34.4774	0	2.456	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	246.0	0	SC	0	12.3249	0	34.4792	0	2.443	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	247.0	0	SC	0	12.3118	0	34.4800	0	2.432	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	248.0	0	SC	0	12.2887	0	34.4802	0	2.425	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	249.0	0	SC	0	12.2555	0	34.4798	0	2.421	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	250.0	0	SC	0	12.2120	0	34.4781	0	2.419	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	251.0	0	SC	0	12.1687	0	34.4761	0	2.414	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	252.0	0	SC	0	12.1195	0	34.4736	0	2.405	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	253.0	0	SC	0	12.0563	0	34.4703	0	2.388	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	254.0	0	SC	0	11.9422	0	34.4642	0	2.377	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	255.0	0	SC	0	11.7353	0	34.4545	0	2.372	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	256.0	0	SC	0	11.6706	0	34.4528	0	2.366	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	257.0	0	SC	0	11.6032	0	34.4496	0	2.363	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	258.0	0	SC	0	11.5512	0	34.4480	0	2.364	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	259.0	0	SC	0	11.5421	0	34.4475	0	2.361	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	260.0	0	SC	0	11.5123	0	34.4465	0	2.356	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	261.0	0	SC	0	11.4914	0	34.4463	0	2.346	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	262.0	0	SC	0	11.4369	0	34.4434	0	2.343	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	263.0	0	SC	0	11.3741	0	34.4399	0	2.342	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	264.0	0	SC	0	11.3309	0	34.4374	0	2.343	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	265.0	0	SC	0	11.2860	0	34.4347	0	2.347	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	266.0	0	SC	0	11.2450	0	34.4309	0	2.354	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	267.0	0	SC	0	11.2096	0	34.4271	0	2.362	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	268.0	0	SC	0	11.1848	0	34.4245	0	2.365	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	269.0	0	SC	0	11.1424	0	34.4202	0	2.372	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	270.0	0	SC	0	11.0830	0	34.4140	0	2.382	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	271.0	0	SC	0	10.9610	0	34.4035	0	2.381	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	272.0	0	SC	0	10.8727	0	34.3976	0	2.372	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	273.0	0	SC	0	10.7567	0	34.3920	0	2.364	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	274.0	0	SC	0	10.6558	0	34.3859	0	2.363	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	275.0	0	SC	0	10.5781	0	34.3819	0	2.359	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	276.0	0	SC	0	10.5255	0	34.3787	0	2.351	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	277.0	0	SC	0	10.4607	0	34.3776	0	2.322	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	278.0	0	SC	0	10.4568	0	34.3812	0	2.272	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	279.0	0	SC	0	10.4060	0	34.3910	0	2.252	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	280.0	0	SC	0	10.3186	0	34.3875	0	2.262	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	281.0	0	SC	0	10.2793	0	34.3825	0	2.270	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	282.0	0	SC	0	10.2745	0	34.3822	0	2.274	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	283.0	0	SC	0	10.2685	0	34.3814	0	2.278	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	284.0	0	SC	0	10.2617	0	34.3811	0	2.283	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	285.0	0	SC	0	10.2463	0	34.3789	0	2.292	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	286.0	0	SC	0	10.2258	0	34.3764	0	2.292	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	287.0	0	SC	0	10.2255	0	34.3766	0	2.296	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	288.0	0	SC	0	10.2063	0	34.3738	0	2.300	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	289.0	0	SC	0	10.1827	0	34.3712	0	2.304	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	290.0	0	SC	0	10.1633	0	34.3694	0	2.300	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	291.0	0	SC	0	10.1364	0	34.3684	0	2.282	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	292.0	0	SC	0	10.1065	0	34.3717	0	2.243	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	293.0	0	SC	0	10.0899	0	34.3802	0	2.175	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	294.0	0	SC	0	10.0380	0	34.3933	0	2.144	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	295.0	0	SC	0	10.0311	0	34.4000	0	2.143	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	296.0	0	SC	0	10.0386	0	34.4035	0	2.153	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	297.0	0	SC	0	10.0458	0	34.4079	0	2.165	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	298.0	0	SC	0	10.0558	0	34.4131	0	2.176	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	299.0	0	SC	0	10.0608	0	34.4190	0	2.182	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	300.0	0	SC	0	10.0505	0	34.4284	0	2.171	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	301.0	0	SC	0	10.0219	0	34.4293	0	2.157	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	302.0	0	SC	0	9.9751	0	34.4281	0	2.143	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	303.0	0	SC	0	9.9348	0	34.4251	0	2.137	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	304.0	0	SC	0	9.9110	0	34.4226	0	2.133	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	305.0	0	SC	0	9.8873	0	34.4206	0	2.129	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	306.0	0	SC	0	9.8689	0	34.4198	0	2.130	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	307.0	0	SC	0	9.8272	0	34.4166	0	2.128	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	308.0	0	SC	0	9.7890	0	34.4127	0	2.118	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	309.0	0	SC	0	9.7524	0	34.4079	0	2.112	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	310.0	0	SC	0	9.7331	0	34.4050	0	2.105	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	311.0	0	SC	0	9.7018	0	34.4011	0	2.085	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	312.0	0	SC	0	9.6478	0	34.3988	0	2.059	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	313.0	0	SC	0	9.5999	0	34.4114	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	314.0	0	SC	0	9.5681	0	34.4223	0	2.030	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	315.0	0	SC	0	9.5877	0	34.4342	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	316.0	0	SC	0	9.5936	0	34.4379	0	2.033	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	317.0	0	SC	0	9.5809	0	34.4372	0	2.029	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	318.0	0	SC	0	9.5657	0	34.4367	0	2.019	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	319.0	0	SC	0	9.5511	0	34.4369	0	2.013	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	320.0	0	SC	0	9.5375	0	34.4359	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	321.0	0	SC	0	9.5203	0	34.4352	0	1.993	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	322.0	0	SC	0	9.4994	0	34.4344	0	1.981	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	323.0	0	SC	0	9.4970	0	34.4371	0	1.967	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	324.0	0	SC	0	9.4952	0	34.4390	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	325.0	0	SC	0	9.4883	0	34.4397	0	1.960	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	326.0	0	SC	0	9.4811	0	34.4411	0	1.955	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	327.0	0	SC	0	9.4764	0	34.4419	0	1.948	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	328.0	0	SC	0	9.4716	0	34.4432	0	1.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	329.0	0	SC	0	9.4744	0	34.4464	0	1.938	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	330.0	0	SC	0	9.4726	0	34.4469	0	1.931	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	331.0	0	SC	0	9.4758	0	34.4491	0	1.930	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	332.0	0	SC	0	9.4704	0	34.4503	0	1.938	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	333.0	0	SC	0	9.4539	0	34.4499	0	1.949	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	334.0	0	SC	0	9.4310	0	34.4474	0	1.954	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	335.0	0	SC	0	9.4068	0	34.4453	0	1.959	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	336.0	0	SC	0	9.3946	0	34.4436	0	1.961	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	337.0	0	SC	0	9.3806	0	34.4420	0	1.962	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	338.0	0	SC	0	9.3618	0	34.4404	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	339.0	0	SC	0	9.3500	0	34.4392	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	340.0	0	SC	0	9.3139	0	34.4345	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	341.0	0	SC	0	9.2471	0	34.4284	0	1.960	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	342.0	0	SC	0	9.1951	0	34.4223	0	1.949	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	343.0	0	SC	0	9.1486	0	34.4164	0	1.942	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	344.0	0	SC	0	9.0991	0	34.4102	0	1.938	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	345.0	0	SC	0	9.0809	0	34.4080	0	1.932	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	346.0	0	SC	0	9.0619	0	34.4062	0	1.927	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	347.0	0	SC	0	9.0328	0	34.4062	0	1.916	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	348.0	0	SC	0	9.0028	0	34.4082	0	1.912	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	349.0	0	SC	0	8.9962	0	34.4098	0	1.908	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	350.0	0	SC	0	8.9936	0	34.4115	0	1.905	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	351.0	0	SC	0	8.9919	0	34.4131	0	1.907	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	352.0	0	SC	0	8.9858	0	34.4161	0	1.901	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	353.0	0	SC	0	8.9800	0	34.4180	0	1.897	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	354.0	0	SC	0	8.9719	0	34.4192	0	1.890	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	355.0	0	SC	0	8.9570	0	34.4216	0	1.871	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	356.0	0	SC	0	8.9128	0	34.4199	0	1.841	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	357.0	0	SC	0	8.8159	0	34.4128	0	1.799	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	358.0	0	SC	0	8.7538	0	34.4154	0	1.766	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	359.0	0	SC	0	8.7544	0	34.4188	0	1.756	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	360.0	0	SC	0	8.7217	0	34.4175	0	1.757	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	361.0	0	SC	0	8.6610	0	34.4123	0	1.768	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	362.0	0	SC	0	8.6310	0	34.4139	0	1.774	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	363.0	0	SC	0	8.6081	0	34.4162	0	1.777	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	364.0	0	SC	0	8.5905	0	34.4156	0	1.781	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	365.0	0	SC	0	8.5612	0	34.4147	0	1.787	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	366.0	0	SC	0	8.5366	0	34.4136	0	1.791	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	367.0	0	SC	0	8.5268	0	34.4130	0	1.791	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	368.0	0	SC	0	8.5210	0	34.4126	0	1.793	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	369.0	0	SC	0	8.5161	0	34.4124	0	1.793	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	370.0	0	SC	0	8.5119	0	34.4119	0	1.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	371.0	0	SC	0	8.5061	0	34.4117	0	1.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	372.0	0	SC	0	8.5011	0	34.4105	0	1.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	373.0	0	SC	0	8.4984	0	34.4115	0	1.794	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	374.0	0	SC	0	8.4942	0	34.4117	0	1.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	375.0	0	SC	0	8.4896	0	34.4113	0	1.795	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	376.0	0	SC	0	8.4839	0	34.4112	0	1.792	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	377.0	0	SC	0	8.4809	0	34.4112	0	1.793	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	378.0	0	SC	0	8.4740	0	34.4111	0	1.789	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	379.0	0	SC	0	8.4663	0	34.4108	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	380.0	0	SC	0	8.4580	0	34.4107	0	1.779	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	381.0	0	SC	0	8.3681	0	34.4062	0	1.778	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	382.0	0	SC	0	8.2457	0	34.4042	0	1.781	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	383.0	0	SC	0	8.2203	0	34.4027	0	1.782	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	384.0	0	SC	0	8.2004	0	34.4013	0	1.782	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	385.0	0	SC	0	8.1853	0	34.4003	0	1.779	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	386.0	0	SC	0	8.1713	0	34.3998	0	1.777	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	387.0	0	SC	0	8.1553	0	34.3992	0	1.776	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	388.0	0	SC	0	8.1449	0	34.3994	0	1.771	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	389.0	0	SC	0	8.1351	0	34.3996	0	1.770	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	390.0	0	SC	0	8.1253	0	34.3998	0	1.768	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	391.0	0	SC	0	8.1161	0	34.4000	0	1.767	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	392.0	0	SC	0	8.1069	0	34.4002	0	1.766	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	393.0	0	SC	0	8.1003	0	34.4005	0	1.764	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	394.0	0	SC	0	8.0892	0	34.4007	0	1.762	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	395.0	0	SC	0	8.0798	0	34.4009	0	1.758	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	396.0	0	SC	0	8.0723	0	34.4014	0	1.749	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	397.0	0	SC	0	8.0485	0	34.4019	0	1.747	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	398.0	0	SC	0	7.9748	0	34.4068	0	1.744	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	399.0	0	SC	0	7.9408	0	34.4092	0	1.741	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	400.0	0	SC	0	7.9174	0	34.4131	0	1.738	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	401.0	0	SC	0	7.9052	0	34.4138	0	1.740	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	402.0	0	SC	0	7.8853	0	34.4153	0	1.741	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	403.0	0	SC	0	7.8713	0	34.4168	0	1.740	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	404.0	0	SC	0	7.8554	0	34.4181	0	1.739	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	405.0	0	SC	0	7.8470	0	34.4186	0	1.736	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	406.0	0	SC	0	7.8462	0	34.4200	0	1.731	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	407.0	0	SC	0	7.8453	0	34.4201	0	1.727	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	408.0	0	SC	0	7.8435	0	34.4211	0	1.720	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	409.0	0	SC	0	7.8330	0	34.4221	0	1.716	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	410.0	0	SC	0	7.8214	0	34.4228	0	1.716	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	411.0	0	SC	0	7.8039	0	34.4240	0	1.714	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	412.0	0	SC	0	7.7765	0	34.4236	0	1.704	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	413.0	0	SC	0	7.7288	0	34.4264	0	1.696	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	414.0	0	SC	0	7.7126	0	34.4280	0	1.689	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	415.0	0	SC	0	7.7110	0	34.4281	0	1.687	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	416.0	0	SC	0	7.7105	0	34.4282	0	1.686	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	417.0	0	SC	0	7.7070	0	34.4286	0	1.682	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	418.0	0	SC	0	7.6999	0	34.4289	0	1.680	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	419.0	0	SC	0	7.6706	0	34.4297	0	1.683	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	420.0	0	SC	0	7.6574	0	34.4299	0	1.681	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	421.0	0	SC	0	7.6421	0	34.4298	0	1.680	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	422.0	0	SC	0	7.6330	0	34.4300	0	1.684	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	423.0	0	SC	0	7.6271	0	34.4306	0	1.681	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	424.0	0	SC	0	7.6211	0	34.4309	0	1.683	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	425.0	0	SC	0	7.6143	0	34.4313	0	1.684	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	426.0	0	SC	0	7.5992	0	34.4314	0	1.685	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	427.0	0	SC	0	7.5834	0	34.4311	0	1.684	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	428.0	0	SC	0	7.5564	0	34.4303	0	1.689	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	429.0	0	SC	0	7.5371	0	34.4298	0	1.692	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	430.0	0	SC	0	7.5248	0	34.4285	0	1.693	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	431.0	0	SC	0	7.5034	0	34.4268	0	1.693	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	432.0	0	SC	0	7.4873	0	34.4268	0	1.696	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	433.0	0	SC	0	7.4757	0	34.4275	0	1.700	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	434.0	0	SC	0	7.4551	0	34.4277	0	1.703	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	435.0	0	SC	0	7.4422	0	34.4277	0	1.709	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	436.0	0	SC	0	7.4145	0	34.4282	0	1.712	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	437.0	0	SC	0	7.3828	0	34.4284	0	1.710	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	438.0	0	SC	0	7.3545	0	34.4284	0	1.710	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	439.0	0	SC	0	7.3353	0	34.4286	0	1.707	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	440.0	0	SC	0	7.3278	0	34.4291	0	1.707	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	441.0	0	SC	0	7.3265	0	34.4292	0	1.709	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	442.0	0	SC	0	7.3259	0	34.4296	0	1.707	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	443.0	0	SC	0	7.3253	0	34.4299	0	1.704	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	444.0	0	SC	0	7.3233	0	34.4300	0	1.704	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	445.0	0	SC	0	7.3235	0	34.4303	0	1.704	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	446.0	0	SC	0	7.3146	0	34.4305	0	1.709	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	447.0	0	SC	0	7.2631	0	34.4315	0	1.712	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	448.0	0	SC	0	7.2464	0	34.4316	0	1.712	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	449.0	0	SC	0	7.2370	0	34.4320	0	1.713	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	450.0	0	SC	0	7.2336	0	34.4323	0	1.714	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	451.0	0	SC	0	7.2314	0	34.4321	0	1.713	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	452.0	0	SC	0	7.2294	0	34.4322	0	1.713	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	453.0	0	SC	0	7.2232	0	34.4326	0	1.713	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	454.0	0	SC	0	7.2144	0	34.4329	0	1.714	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	455.0	0	SC	0	7.1894	0	34.4335	0	1.720	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	456.0	0	SC	0	7.1538	0	34.4359	0	1.725	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	457.0	0	SC	0	7.1431	0	34.4367	0	1.726	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	458.0	0	SC	0	7.1352	0	34.4369	0	1.727	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	459.0	0	SC	0	7.1252	0	34.4375	0	1.728	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	460.0	0	SC	0	7.1130	0	34.4377	0	1.731	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	461.0	0	SC	0	7.0899	0	34.4388	0	1.734	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	462.0	0	SC	0	7.0850	0	34.4391	0	1.735	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	463.0	0	SC	0	7.0778	0	34.4390	0	1.734	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	464.0	0	SC	0	7.0641	0	34.4394	0	1.735	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	465.0	0	SC	0	7.0458	0	34.4401	0	1.739	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	466.0	0	SC	0	7.0303	0	34.4411	0	1.743	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	467.0	0	SC	0	7.0038	0	34.4428	0	1.747	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	468.0	0	SC	0	6.9927	0	34.4445	0	1.746	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	469.0	0	SC	0	6.9892	0	34.4444	0	1.746	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	470.0	0	SC	0	6.9884	0	34.4444	0	1.747	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	471.0	0	SC	0	6.9868	0	34.4447	0	1.747	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	472.0	0	SC	0	6.9802	0	34.4450	0	1.748	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	473.0	0	SC	0	6.9732	0	34.4452	0	1.750	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	474.0	0	SC	0	6.9705	0	34.4454	0	1.752	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	475.0	0	SC	0	6.9690	0	34.4457	0	1.749	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	476.0	0	SC	0	6.9665	0	34.4458	0	1.750	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	477.0	0	SC	0	6.9636	0	34.4456	0	1.754	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	478.0	0	SC	0	6.9592	0	34.4454	0	1.754	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	479.0	0	SC	0	6.9580	0	34.4451	0	1.757	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	480.0	0	SC	0	6.9560	0	34.4451	0	1.757	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	481.0	0	SC	0	6.9546	0	34.4451	0	1.755	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	482.0	0	SC	0	6.9541	0	34.4452	0	1.758	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	483.0	0	SC	0	6.9527	0	34.4454	0	1.758	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	484.0	0	SC	0	6.9491	0	34.4456	0	1.757	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	485.0	0	SC	0	6.9423	0	34.4458	0	1.759	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	486.0	0	SC	0	6.9317	0	34.4464	0	1.761	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	487.0	0	SC	0	6.9196	0	34.4473	0	1.763	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	488.0	0	SC	0	6.9108	0	34.4478	0	1.764	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	489.0	0	SC	0	6.8945	0	34.4487	0	1.768	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	490.0	0	SC	0	6.8641	0	34.4514	0	1.776	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	491.0	0	SC	0	6.8489	0	34.4525	0	1.778	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	492.0	0	SC	0	6.8421	0	34.4531	0	1.779	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	493.0	0	SC	0	6.8379	0	34.4534	0	1.781	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	494.0	0	SC	0	6.8329	0	34.4536	0	1.779	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	495.0	0	SC	0	6.8248	0	34.4542	0	1.780	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	496.0	0	SC	0	6.8205	0	34.4544	0	1.782	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	497.0	0	SC	0	6.8158	0	34.4547	0	1.780	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	498.0	0	SC	0	6.8074	0	34.4552	0	1.779	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	499.0	0	SC	0	6.8019	0	34.4557	0	1.778	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	500.0	0	SC	0	6.8001	0	34.4556	0	1.780	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	501.0	0	SC	0	6.7697	0	34.4555	0	1.785	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	502.0	0	SC	0	6.7352	0	34.4559	0	1.789	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	503.0	0	SC	0	6.7088	0	34.4557	0	1.788	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	504.0	0	SC	0	6.6975	0	34.4563	0	1.789	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	505.0	0	SC	0	6.6917	0	34.4563	0	1.788	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	506.0	0	SC	0	6.6865	0	34.4564	0	1.787	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	507.0	0	SC	0	6.6858	0	34.4567	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	508.0	0	SC	0	6.6704	0	34.4560	0	1.785	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	509.0	0	SC	0	6.6580	0	34.4557	0	1.788	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	510.0	0	SC	0	6.6468	0	34.4557	0	1.788	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	511.0	0	SC	0	6.6434	0	34.4564	0	1.788	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	512.0	0	SC	0	6.6423	0	34.4567	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	513.0	0	SC	0	6.6334	0	34.4574	0	1.789	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	514.0	0	SC	0	6.6280	0	34.4574	0	1.790	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	515.0	0	SC	0	6.6234	0	34.4570	0	1.787	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	516.0	0	SC	0	6.6172	0	34.4560	0	1.784	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	517.0	0	SC	0	6.5913	0	34.4541	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	518.0	0	SC	0	6.5827	0	34.4543	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	519.0	0	SC	0	6.5827	0	34.4563	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	520.0	0	SC	0	6.5822	0	34.4566	0	1.785	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	521.0	0	SC	0	6.5794	0	34.4566	0	1.784	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	522.0	0	SC	0	6.5711	0	34.4560	0	1.786	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	523.0	0	SC	0	6.5362	0	34.4562	0	1.785	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	524.0	0	SC	0	6.5243	0	34.4563	0	1.787	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	525.0	0	SC	0	6.5117	0	34.4574	0	1.791	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	526.0	0	SC	0	6.5107	0	34.4595	0	1.801	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	527.0	0	SC	0	6.4823	0	34.4641	0	1.825	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	528.0	0	SC	0	6.4624	0	34.4724	0	1.849	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	529.0	0	SC	0	6.4762	0	34.4769	0	1.861	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	530.0	0	SC	0	6.4784	0	34.4778	0	1.864	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	531.0	0	SC	0	6.4767	0	34.4794	0	1.858	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	532.0	0	SC	0	6.4675	0	34.4802	0	1.847	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	533.0	0	SC	0	6.4428	0	34.4816	0	1.834	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	534.0	0	SC	0	6.4309	0	34.4817	0	1.827	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	535.0	0	SC	0	6.4284	0	34.4816	0	1.825	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	536.0	0	SC	0	6.4264	0	34.4817	0	1.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	537.0	0	SC	0	6.4250	0	34.4819	0	1.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	538.0	0	SC	0	6.4219	0	34.4822	0	1.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	539.0	0	SC	0	6.4153	0	34.4822	0	1.823	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	540.0	0	SC	0	6.3966	0	34.4828	0	1.820	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	541.0	0	SC	0	6.3767	0	34.4834	0	1.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	542.0	0	SC	0	6.3762	0	34.4834	0	1.824	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	543.0	0	SC	0	6.3735	0	34.4832	0	1.820	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	544.0	0	SC	0	6.3591	0	34.4834	0	1.822	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	545.0	0	SC	0	6.3410	0	34.4831	0	1.827	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	546.0	0	SC	0	6.3231	0	34.4833	0	1.826	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	547.0	0	SC	0	6.3156	0	34.4839	0	1.826	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	548.0	0	SC	0	6.2916	0	34.4834	0	1.822	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	549.0	0	SC	0	6.2598	0	34.4841	0	1.821	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	550.0	0	SC	0	6.2470	0	34.4845	0	1.823	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	551.0	0	SC	0	6.2200	0	34.4849	0	1.819	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	552.0	0	SC	0	6.1971	0	34.4844	0	1.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	553.0	0	SC	0	6.1893	0	34.4843	0	1.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	554.0	0	SC	0	6.1741	0	34.4826	0	1.819	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	555.0	0	SC	0	6.1469	0	34.4810	0	1.819	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	556.0	0	SC	0	6.1382	0	34.4803	0	1.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	557.0	0	SC	0	6.1362	0	34.4804	0	1.815	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	558.0	0	SC	0	6.1356	0	34.4804	0	1.817	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	559.0	0	SC	0	6.1341	0	34.4804	0	1.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	560.0	0	SC	0	6.1294	0	34.4804	0	1.815	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	561.0	0	SC	0	6.1228	0	34.4806	0	1.816	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	562.0	0	SC	0	6.1157	0	34.4809	0	1.818	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	563.0	0	SC	0	6.1116	0	34.4810	0	1.823	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	564.0	0	SC	0	6.1026	0	34.4818	0	1.829	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	565.0	0	SC	0	6.0970	0	34.4832	0	1.831	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	566.0	0	SC	0	6.0949	0	34.4837	0	1.833	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	567.0	0	SC	0	6.0941	0	34.4839	0	1.838	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	568.0	0	SC	0	6.0927	0	34.4846	0	1.842	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	569.0	0	SC	0	6.0914	0	34.4855	0	1.841	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	570.0	0	SC	0	6.0907	0	34.4862	0	1.849	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	571.0	0	SC	0	6.0901	0	34.4868	0	1.851	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	572.0	0	SC	0	6.0902	0	34.4870	0	1.851	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	573.0	0	SC	0	6.0900	0	34.4874	0	1.854	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	574.0	0	SC	0	6.0893	0	34.4875	0	1.856	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	575.0	0	SC	0	6.0887	0	34.4878	0	1.855	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	576.0	0	SC	0	6.0877	0	34.4881	0	1.854	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	577.0	0	SC	0	6.0869	0	34.4882	0	1.855	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	578.0	0	SC	0	6.0836	0	34.4882	0	1.863	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	579.0	0	SC	0	6.0843	0	34.4900	0	1.882	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	580.0	0	SC	0	6.0899	0	34.4924	0	1.900	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	581.0	0	SC	0	6.0901	0	34.4926	0	1.911	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	582.0	0	SC	0	6.0896	0	34.4931	0	1.923	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	583.0	0	SC	0	6.0892	0	34.4947	0	1.926	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	584.0	0	SC	0	6.0826	0	34.4954	0	1.928	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	585.0	0	SC	0	6.0794	0	34.4958	0	1.929	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	586.0	0	SC	0	6.0782	0	34.4961	0	1.933	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	587.0	0	SC	0	6.0764	0	34.4961	0	1.931	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	588.0	0	SC	0	6.0758	0	34.4963	0	1.933	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	589.0	0	SC	0	6.0753	0	34.4965	0	1.935	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	590.0	0	SC	0	6.0750	0	34.4966	0	1.936	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	591.0	0	SC	0	6.0744	0	34.4966	0	1.936	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	592.0	0	SC	0	6.0744	0	34.4969	0	1.935	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	593.0	0	SC	0	6.0740	0	34.4970	0	1.938	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	594.0	0	SC	0	6.0737	0	34.4971	0	1.939	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	595.0	0	SC	0	6.0736	0	34.4974	0	1.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	596.0	0	SC	0	6.0736	0	34.4975	0	1.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	597.0	0	SC	0	6.0739	0	34.4977	0	1.939	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	598.0	0	SC	0	6.0739	0	34.4978	0	1.941	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	599.0	0	SC	0	6.0733	0	34.4977	0	1.941	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	600.0	0	SC	0	6.0715	0	34.4982	0	1.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	601.0	0	SC	0	6.0703	0	34.4985	0	1.942	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	602.0	0	SC	0	6.0702	0	34.4985	0	1.945	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	603.0	0	SC	0	6.0707	0	34.4988	0	1.952	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	604.0	0	SC	0	6.0714	0	34.4989	0	1.962	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	605.0	0	SC	0	6.0721	0	34.4993	0	1.971	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	606.0	0	SC	0	6.0728	0	34.4997	0	1.982	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	607.0	0	SC	0	6.0732	0	34.4999	0	1.989	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	608.0	0	SC	0	6.0734	0	34.5001	0	2.000	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	609.0	0	SC	0	6.0746	0	34.5005	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	610.0	0	SC	0	6.0759	0	34.5015	0	2.019	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	611.0	0	SC	0	6.0779	0	34.5025	0	2.029	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	612.0	0	SC	0	6.0764	0	34.5027	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	613.0	0	SC	0	6.0721	0	34.5028	0	2.030	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	614.0	0	SC	0	6.0684	0	34.5033	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	615.0	0	SC	0	6.0695	0	34.5037	0	2.035	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	616.0	0	SC	0	6.0696	0	34.5040	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	617.0	0	SC	0	6.0692	0	34.5041	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	618.0	0	SC	0	6.0681	0	34.5041	0	2.032	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	619.0	0	SC	0	6.0670	0	34.5045	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	620.0	0	SC	0	6.0644	0	34.5044	0	2.025	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	621.0	0	SC	0	6.0505	0	34.5041	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	622.0	0	SC	0	6.0374	0	34.5035	0	1.992	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	623.0	0	SC	0	6.0180	0	34.5019	0	1.976	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	624.0	0	SC	0	6.0128	0	34.5010	0	1.963	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	625.0	0	SC	0	6.0115	0	34.5007	0	1.959	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	626.0	0	SC	0	6.0093	0	34.5001	0	1.959	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	627.0	0	SC	0	6.0085	0	34.5006	0	1.967	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	628.0	0	SC	0	6.0095	0	34.5015	0	1.975	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	629.0	0	SC	0	6.0095	0	34.5017	0	1.976	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	630.0	0	SC	0	6.0087	0	34.5017	0	1.976	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	631.0	0	SC	0	6.0080	0	34.5017	0	1.976	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	632.0	0	SC	0	6.0082	0	34.5017	0	1.978	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	633.0	0	SC	0	6.0083	0	34.5017	0	1.976	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	634.0	0	SC	0	6.0084	0	34.5019	0	1.975	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	635.0	0	SC	0	6.0073	0	34.5016	0	1.975	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	636.0	0	SC	0	6.0071	0	34.5016	0	1.975	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	637.0	0	SC	0	6.0079	0	34.5018	0	1.981	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	638.0	0	SC	0	6.0093	0	34.5022	0	1.984	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	639.0	0	SC	0	6.0099	0	34.5026	0	1.989	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	640.0	0	SC	0	6.0116	0	34.5032	0	2.000	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	641.0	0	SC	0	6.0137	0	34.5039	0	2.002	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	642.0	0	SC	0	6.0129	0	34.5040	0	2.006	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	643.0	0	SC	0	6.0126	0	34.5040	0	2.008	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	644.0	0	SC	0	6.0125	0	34.5042	0	2.008	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	645.0	0	SC	0	6.0143	0	34.5047	0	2.019	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	646.0	0	SC	0	6.0153	0	34.5052	0	2.033	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	647.0	0	SC	0	6.0172	0	34.5063	0	2.047	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	648.0	0	SC	0	6.0188	0	34.5072	0	2.059	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	649.0	0	SC	0	6.0195	0	34.5076	0	2.077	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	650.0	0	SC	0	6.0237	0	34.5097	0	2.106	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	651.0	0	SC	0	6.0279	0	34.5114	0	2.128	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	652.0	0	SC	0	6.0293	0	34.5119	0	2.145	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	653.0	0	SC	0	6.0306	0	34.5129	0	2.159	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	654.0	0	SC	0	6.0299	0	34.5135	0	2.165	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	655.0	0	SC	0	6.0299	0	34.5135	0	2.164	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	656.0	0	SC	0	6.0279	0	34.5137	0	2.164	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	657.0	0	SC	0	6.0268	0	34.5137	0	2.167	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	658.0	0	SC	0	6.0249	0	34.5137	0	2.158	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	659.0	0	SC	0	6.0227	0	34.5136	0	2.145	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	660.0	0	SC	0	6.0171	0	34.5130	0	2.129	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	661.0	0	SC	0	6.0051	0	34.5119	0	2.108	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	662.0	0	SC	0	5.9945	0	34.5111	0	2.089	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	663.0	0	SC	0	5.9847	0	34.5106	0	2.069	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	664.0	0	SC	0	5.9790	0	34.5101	0	2.047	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	665.0	0	SC	0	5.9652	0	34.5082	0	2.026	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	666.0	0	SC	0	5.9602	0	34.5077	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	667.0	0	SC	0	5.9509	0	34.5062	0	1.981	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	668.0	0	SC	0	5.9380	0	34.5048	0	1.960	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	669.0	0	SC	0	5.9298	0	34.5036	0	1.945	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	670.0	0	SC	0	5.9250	0	34.5029	0	1.926	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	671.0	0	SC	0	5.9157	0	34.5020	0	1.900	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	672.0	0	SC	0	5.8994	0	34.4994	0	1.876	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	673.0	0	SC	0	5.8820	0	34.4976	0	1.861	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	674.0	0	SC	0	5.8789	0	34.4974	0	1.853	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	675.0	0	SC	0	5.8747	0	34.4971	0	1.851	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	676.0	0	SC	0	5.8709	0	34.4970	0	1.855	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	677.0	0	SC	0	5.8680	0	34.4972	0	1.855	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	678.0	0	SC	0	5.8677	0	34.4972	0	1.857	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	679.0	0	SC	0	5.8660	0	34.4973	0	1.859	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	680.0	0	SC	0	5.8634	0	34.4978	0	1.861	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	681.0	0	SC	0	5.8614	0	34.4980	0	1.866	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	682.0	0	SC	0	5.8563	0	34.4984	0	1.867	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	683.0	0	SC	0	5.8503	0	34.4990	0	1.871	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	684.0	0	SC	0	5.8443	0	34.4997	0	1.870	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	685.0	0	SC	0	5.8385	0	34.5001	0	1.874	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	686.0	0	SC	0	5.8315	0	34.5009	0	1.879	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	687.0	0	SC	0	5.8259	0	34.5012	0	1.880	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	688.0	0	SC	0	5.8252	0	34.5014	0	1.885	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	689.0	0	SC	0	5.8247	0	34.5016	0	1.886	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	690.0	0	SC	0	5.8185	0	34.5026	0	1.888	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	691.0	0	SC	0	5.8125	0	34.5029	0	1.898	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	692.0	0	SC	0	5.7813	0	34.5038	0	1.903	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	693.0	0	SC	0	5.7727	0	34.5042	0	1.913	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	694.0	0	SC	0	5.7685	0	34.5046	0	1.918	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	695.0	0	SC	0	5.7662	0	34.5048	0	1.916	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	696.0	0	SC	0	5.7648	0	34.5050	0	1.921	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	697.0	0	SC	0	5.7609	0	34.5056	0	1.928	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	698.0	0	SC	0	5.7555	0	34.5064	0	1.931	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	699.0	0	SC	0	5.7532	0	34.5069	0	1.933	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	700.0	0	SC	0	5.7523	0	34.5071	0	1.938	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	701.0	0	SC	0	5.7511	0	34.5076	0	1.939	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	702.0	0	SC	0	5.7508	0	34.5078	0	1.943	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	703.0	0	SC	0	5.7510	0	34.5079	0	1.940	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	704.0	0	SC	0	5.7512	0	34.5080	0	1.942	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	705.0	0	SC	0	5.7508	0	34.5082	0	1.944	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	706.0	0	SC	0	5.7499	0	34.5084	0	1.946	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	707.0	0	SC	0	5.7476	0	34.5088	0	1.953	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	708.0	0	SC	0	5.7441	0	34.5093	0	1.957	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	709.0	0	SC	0	5.7381	0	34.5097	0	1.957	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	710.0	0	SC	0	5.7341	0	34.5098	0	1.955	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	711.0	0	SC	0	5.7278	0	34.5099	0	1.958	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	712.0	0	SC	0	5.7238	0	34.5100	0	1.955	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	713.0	0	SC	0	5.7189	0	34.5102	0	1.953	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	714.0	0	SC	0	5.7116	0	34.5105	0	1.955	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	715.0	0	SC	0	5.6911	0	34.5111	0	1.970	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	716.0	0	SC	0	5.6605	0	34.5142	0	1.985	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	717.0	0	SC	0	5.6509	0	34.5153	0	1.982	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	718.0	0	SC	0	5.6364	0	34.5140	0	1.965	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	719.0	0	SC	0	5.6254	0	34.5121	0	1.942	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	720.0	0	SC	0	5.6178	0	34.5110	0	1.918	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	721.0	0	SC	0	5.5914	0	34.5079	0	1.901	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	722.0	0	SC	0	5.5822	0	34.5081	0	1.896	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	723.0	0	SC	0	5.5680	0	34.5084	0	1.896	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	724.0	0	SC	0	5.5564	0	34.5082	0	1.904	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	725.0	0	SC	0	5.5604	0	34.5111	0	1.910	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	726.0	0	SC	0	5.5643	0	34.5123	0	1.915	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	727.0	0	SC	0	5.5626	0	34.5121	0	1.919	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	728.0	0	SC	0	5.5542	0	34.5116	0	1.918	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	729.0	0	SC	0	5.5519	0	34.5128	0	1.925	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	730.0	0	SC	0	5.5538	0	34.5143	0	1.930	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	731.0	0	SC	0	5.5541	0	34.5145	0	1.929	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	732.0	0	SC	0	5.5485	0	34.5148	0	1.929	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	733.0	0	SC	0	5.5203	0	34.5134	0	1.922	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	734.0	0	SC	0	5.4884	0	34.5127	0	1.920	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	735.0	0	SC	0	5.4686	0	34.5144	0	1.913	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	736.0	0	SC	0	5.4416	0	34.5121	0	1.903	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	737.0	0	SC	0	5.4306	0	34.5107	0	1.898	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	738.0	0	SC	0	5.4150	0	34.5082	0	1.890	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	739.0	0	SC	0	5.4098	0	34.5075	0	1.880	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	740.0	0	SC	0	5.4057	0	34.5068	0	1.876	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	741.0	0	SC	0	5.3995	0	34.5063	0	1.871	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	742.0	0	SC	0	5.3797	0	34.5047	0	1.869	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	743.0	0	SC	0	5.3674	0	34.5040	0	1.865	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	744.0	0	SC	0	5.3628	0	34.5039	0	1.864	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	745.0	0	SC	0	5.3611	0	34.5041	0	1.862	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	746.0	0	SC	0	5.3573	0	34.5039	0	1.859	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	747.0	0	SC	0	5.3504	0	34.5033	0	1.859	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	748.0	0	SC	0	5.3427	0	34.5033	0	1.861	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	749.0	0	SC	0	5.3361	0	34.5041	0	1.863	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	750.0	0	SC	0	5.3378	0	34.5045	0	1.868	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	751.0	0	SC	0	5.3417	0	34.5058	0	1.871	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	752.0	0	SC	0	5.3425	0	34.5061	0	1.876	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	753.0	0	SC	0	5.3468	0	34.5073	0	1.882	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	754.0	0	SC	0	5.3522	0	34.5086	0	1.888	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	755.0	0	SC	0	5.3575	0	34.5104	0	1.890	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	756.0	0	SC	0	5.3638	0	34.5127	0	1.893	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	757.0	0	SC	0	5.3518	0	34.5120	0	1.893	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	758.0	0	SC	0	5.3447	0	34.5110	0	1.885	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	759.0	0	SC	0	5.3374	0	34.5101	0	1.882	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	760.0	0	SC	0	5.3276	0	34.5100	0	1.878	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	761.0	0	SC	0	5.3150	0	34.5095	0	1.877	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	762.0	0	SC	0	5.3084	0	34.5096	0	1.877	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	763.0	0	SC	0	5.3087	0	34.5097	0	1.880	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	764.0	0	SC	0	5.3091	0	34.5100	0	1.882	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	765.0	0	SC	0	5.3088	0	34.5100	0	1.876	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	766.0	0	SC	0	5.3077	0	34.5101	0	1.878	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	767.0	0	SC	0	5.2989	0	34.5097	0	1.879	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	768.0	0	SC	0	5.2976	0	34.5115	0	1.884	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	769.0	0	SC	0	5.3018	0	34.5130	0	1.888	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	770.0	0	SC	0	5.2951	0	34.5131	0	1.889	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	771.0	0	SC	0	5.2848	0	34.5148	0	1.892	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	772.0	0	SC	0	5.2744	0	34.5165	0	1.896	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	773.0	0	SC	0	5.2522	0	34.5175	0	1.896	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	774.0	0	SC	0	5.2424	0	34.5174	0	1.891	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	775.0	0	SC	0	5.2375	0	34.5174	0	1.891	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	776.0	0	SC	0	5.2304	0	34.5180	0	1.893	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	777.0	0	SC	0	5.2208	0	34.5184	0	1.891	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	778.0	0	SC	0	5.2138	0	34.5187	0	1.891	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	779.0	0	SC	0	5.2126	0	34.5195	0	1.891	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	780.0	0	SC	0	5.2086	0	34.5199	0	1.887	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	781.0	0	SC	0	5.1957	0	34.5199	0	1.887	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	782.0	0	SC	0	5.1869	0	34.5200	0	1.887	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	783.0	0	SC	0	5.1858	0	34.5201	0	1.884	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	784.0	0	SC	0	5.1851	0	34.5203	0	1.887	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	785.0	0	SC	0	5.1822	0	34.5205	0	1.893	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	786.0	0	SC	0	5.1801	0	34.5209	0	1.895	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	787.0	0	SC	0	5.1769	0	34.5211	0	1.906	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	788.0	0	SC	0	5.1857	0	34.5237	0	1.920	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	789.0	0	SC	0	5.1846	0	34.5242	0	1.924	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	790.0	0	SC	0	5.1769	0	34.5237	0	1.922	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	791.0	0	SC	0	5.1749	0	34.5250	0	1.927	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	792.0	0	SC	0	5.1726	0	34.5253	0	1.933	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	793.0	0	SC	0	5.1717	0	34.5260	0	1.937	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	794.0	0	SC	0	5.1700	0	34.5263	0	1.936	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	795.0	0	SC	0	5.1671	0	34.5264	0	1.934	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	796.0	0	SC	0	5.1658	0	34.5263	0	1.929	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	797.0	0	SC	0	5.1592	0	34.5254	0	1.920	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	798.0	0	SC	0	5.1518	0	34.5250	0	1.909	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	799.0	0	SC	0	5.1505	0	34.5254	0	1.909	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	800.0	0	SC	0	5.1481	0	34.5261	0	1.918	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	801.0	0	SC	0	5.1445	0	34.5267	0	1.934	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	802.0	0	SC	0	5.1360	0	34.5285	0	1.952	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	803.0	0	SC	0	5.1345	0	34.5287	0	1.955	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	804.0	0	SC	0	5.1330	0	34.5289	0	1.969	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	805.0	0	SC	0	5.1338	0	34.5299	0	1.985	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	806.0	0	SC	0	5.1352	0	34.5306	0	2.002	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	807.0	0	SC	0	5.1371	0	34.5312	0	2.017	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	808.0	0	SC	0	5.1365	0	34.5322	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	809.0	0	SC	0	5.1179	0	34.5331	0	2.033	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	810.0	0	SC	0	5.1145	0	34.5329	0	2.030	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	811.0	0	SC	0	5.1120	0	34.5327	0	2.030	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	812.0	0	SC	0	5.1109	0	34.5326	0	2.027	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	813.0	0	SC	0	5.1095	0	34.5328	0	2.027	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	814.0	0	SC	0	5.1007	0	34.5335	0	2.038	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	815.0	0	SC	0	5.0947	0	34.5344	0	2.054	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	816.0	0	SC	0	5.0881	0	34.5352	0	2.067	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	817.0	0	SC	0	5.0833	0	34.5357	0	2.075	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	818.0	0	SC	0	5.0824	0	34.5356	0	2.077	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	819.0	0	SC	0	5.0807	0	34.5360	0	2.081	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	820.0	0	SC	0	5.0799	0	34.5362	0	2.082	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	821.0	0	SC	0	5.0794	0	34.5365	0	2.081	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	822.0	0	SC	0	5.0788	0	34.5366	0	2.082	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	823.0	0	SC	0	5.0779	0	34.5368	0	2.081	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	824.0	0	SC	0	5.0773	0	34.5367	0	2.085	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	825.0	0	SC	0	5.0765	0	34.5367	0	2.087	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	826.0	0	SC	0	5.0761	0	34.5367	0	2.084	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	827.0	0	SC	0	5.0756	0	34.5368	0	2.084	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	828.0	0	SC	0	5.0755	0	34.5371	0	2.088	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	829.0	0	SC	0	5.0748	0	34.5370	0	2.088	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	830.0	0	SC	0	5.0745	0	34.5370	0	2.088	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	831.0	0	SC	0	5.0753	0	34.5375	0	2.092	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	832.0	0	SC	0	5.0754	0	34.5374	0	2.091	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	833.0	0	SC	0	5.0754	0	34.5376	0	2.091	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	834.0	0	SC	0	5.0752	0	34.5374	0	2.096	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	835.0	0	SC	0	5.0755	0	34.5376	0	2.094	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	836.0	0	SC	0	5.0755	0	34.5378	0	2.088	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	837.0	0	SC	0	5.0717	0	34.5381	0	2.078	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	838.0	0	SC	0	5.0522	0	34.5370	0	2.058	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	839.0	0	SC	0	5.0209	0	34.5359	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	840.0	0	SC	0	4.9918	0	34.5359	0	2.022	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	841.0	0	SC	0	4.9871	0	34.5353	0	2.013	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	842.0	0	SC	0	4.9779	0	34.5350	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	843.0	0	SC	0	4.9754	0	34.5350	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	844.0	0	SC	0	4.9750	0	34.5352	0	2.016	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	845.0	0	SC	0	4.9747	0	34.5353	0	2.023	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	846.0	0	SC	0	4.9757	0	34.5358	0	2.026	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	847.0	0	SC	0	4.9761	0	34.5364	0	2.029	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	848.0	0	SC	0	4.9753	0	34.5365	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	849.0	0	SC	0	4.9648	0	34.5359	0	2.026	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	850.0	0	SC	0	4.9623	0	34.5356	0	2.020	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	851.0	0	SC	0	4.9616	0	34.5356	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	852.0	0	SC	0	4.9594	0	34.5353	0	2.012	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	853.0	0	SC	0	4.9541	0	34.5350	0	2.006	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	854.0	0	SC	0	4.9524	0	34.5352	0	2.006	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	855.0	0	SC	0	4.9506	0	34.5355	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	856.0	0	SC	0	4.9494	0	34.5356	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	857.0	0	SC	0	4.9484	0	34.5357	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	858.0	0	SC	0	4.9477	0	34.5358	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	859.0	0	SC	0	4.9467	0	34.5361	0	2.014	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	860.0	0	SC	0	4.9451	0	34.5363	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	861.0	0	SC	0	4.9440	0	34.5364	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	862.0	0	SC	0	4.9431	0	34.5365	0	2.013	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	863.0	0	SC	0	4.9414	0	34.5365	0	2.012	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	864.0	0	SC	0	4.9389	0	34.5365	0	2.014	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	865.0	0	SC	0	4.9395	0	34.5366	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	866.0	0	SC	0	4.9388	0	34.5370	0	2.029	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	867.0	0	SC	0	4.9417	0	34.5384	0	2.049	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	868.0	0	SC	0	4.9443	0	34.5395	0	2.059	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	869.0	0	SC	0	4.9442	0	34.5397	0	2.067	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	870.0	0	SC	0	4.9447	0	34.5398	0	2.069	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	871.0	0	SC	0	4.9447	0	34.5399	0	2.070	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	872.0	0	SC	0	4.9443	0	34.5400	0	2.064	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	873.0	0	SC	0	4.9427	0	34.5399	0	2.064	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	874.0	0	SC	0	4.9399	0	34.5401	0	2.058	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	875.0	0	SC	0	4.9318	0	34.5399	0	2.052	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	876.0	0	SC	0	4.9268	0	34.5395	0	2.041	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	877.0	0	SC	0	4.9223	0	34.5394	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	878.0	0	SC	0	4.9206	0	34.5393	0	2.032	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	879.0	0	SC	0	4.9190	0	34.5390	0	2.022	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	880.0	0	SC	0	4.9122	0	34.5388	0	2.019	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	881.0	0	SC	0	4.9039	0	34.5390	0	2.018	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	882.0	0	SC	0	4.9024	0	34.5390	0	2.015	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	883.0	0	SC	0	4.9010	0	34.5392	0	2.019	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	884.0	0	SC	0	4.8958	0	34.5400	0	2.028	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	885.0	0	SC	0	4.8924	0	34.5408	0	2.032	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	886.0	0	SC	0	4.8926	0	34.5407	0	2.037	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	887.0	0	SC	0	4.8917	0	34.5411	0	2.037	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	888.0	0	SC	0	4.8914	0	34.5413	0	2.038	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	889.0	0	SC	0	4.8914	0	34.5413	0	2.041	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	890.0	0	SC	0	4.8917	0	34.5411	0	2.042	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	891.0	0	SC	0	4.8919	0	34.5411	0	2.044	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	892.0	0	SC	0	4.8917	0	34.5412	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	893.0	0	SC	0	4.8917	0	34.5415	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	894.0	0	SC	0	4.8917	0	34.5415	0	2.045	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	895.0	0	SC	0	4.8921	0	34.5413	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	896.0	0	SC	0	4.8921	0	34.5415	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	897.0	0	SC	0	4.8920	0	34.5415	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	898.0	0	SC	0	4.8920	0	34.5415	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	899.0	0	SC	0	4.8929	0	34.5416	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	900.0	0	SC	0	4.8937	0	34.5416	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	901.0	0	SC	0	4.8938	0	34.5415	0	2.045	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	902.0	0	SC	0	4.8940	0	34.5418	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	903.0	0	SC	0	4.8941	0	34.5417	0	2.045	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	904.0	0	SC	0	4.8943	0	34.5416	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	905.0	0	SC	0	4.8944	0	34.5416	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	906.0	0	SC	0	4.8943	0	34.5416	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	907.0	0	SC	0	4.8944	0	34.5417	0	2.042	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	908.0	0	SC	0	4.8948	0	34.5416	0	2.043	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	909.0	0	SC	0	4.8945	0	34.5416	0	2.041	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	910.0	0	SC	0	4.8943	0	34.5415	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	911.0	0	SC	0	4.8946	0	34.5416	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	912.0	0	SC	0	4.8949	0	34.5416	0	2.042	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	913.0	0	SC	0	4.8951	0	34.5417	0	2.042	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	914.0	0	SC	0	4.8953	0	34.5416	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	915.0	0	SC	0	4.8949	0	34.5416	0	2.041	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	916.0	0	SC	0	4.8935	0	34.5418	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	917.0	0	SC	0	4.8931	0	34.5417	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	918.0	0	SC	0	4.8930	0	34.5417	0	2.041	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	919.0	0	SC	0	4.8930	0	34.5418	0	2.038	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	920.0	0	SC	0	4.8926	0	34.5417	0	2.040	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	921.0	0	SC	0	4.8900	0	34.5419	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	922.0	0	SC	0	4.8875	0	34.5421	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	923.0	0	SC	0	4.8797	0	34.5423	0	2.035	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	924.0	0	SC	0	4.8714	0	34.5425	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	925.0	0	SC	0	4.8661	0	34.5426	0	2.039	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	926.0	0	SC	0	4.8639	0	34.5428	0	2.036	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	927.0	0	SC	0	4.8615	0	34.5428	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	928.0	0	SC	0	4.8591	0	34.5428	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	929.0	0	SC	0	4.8568	0	34.5429	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	930.0	0	SC	0	4.8552	0	34.5430	0	2.034	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	931.0	0	SC	0	4.8549	0	34.5431	0	2.031	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	932.0	0	SC	0	4.8521	0	34.5431	0	2.033	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	933.0	0	SC	0	4.8436	0	34.5432	0	2.028	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	934.0	0	SC	0	4.8389	0	34.5432	0	2.023	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	935.0	0	SC	0	4.8353	0	34.5429	0	2.020	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	936.0	0	SC	0	4.8271	0	34.5426	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	937.0	0	SC	0	4.8204	0	34.5422	0	2.000	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	938.0	0	SC	0	4.8184	0	34.5420	0	1.995	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	939.0	0	SC	0	4.8184	0	34.5420	0	1.994	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	940.0	0	SC	0	4.8148	0	34.5419	0	1.990	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	941.0	0	SC	0	4.8051	0	34.5415	0	1.986	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	942.0	0	SC	0	4.7984	0	34.5422	0	1.992	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	943.0	0	SC	0	4.7934	0	34.5430	0	1.999	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	944.0	0	SC	0	4.7869	0	34.5432	0	2.006	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	945.0	0	SC	0	4.7777	0	34.5437	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	946.0	0	SC	0	4.7741	0	34.5441	0	2.018	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	947.0	0	SC	0	4.7699	0	34.5444	0	2.014	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	948.0	0	SC	0	4.7633	0	34.5444	0	2.012	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	949.0	0	SC	0	4.7571	0	34.5445	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	950.0	0	SC	0	4.7564	0	34.5444	0	2.008	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	951.0	0	SC	0	4.7554	0	34.5444	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	952.0	0	SC	0	4.7515	0	34.5445	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	953.0	0	SC	0	4.7451	0	34.5448	0	2.006	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	954.0	0	SC	0	4.7401	0	34.5450	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	955.0	0	SC	0	4.7356	0	34.5453	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	956.0	0	SC	0	4.7292	0	34.5454	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	957.0	0	SC	0	4.7246	0	34.5455	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	958.0	0	SC	0	4.7205	0	34.5458	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	959.0	0	SC	0	4.7137	0	34.5462	0	2.012	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	960.0	0	SC	0	4.7082	0	34.5464	0	2.013	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	961.0	0	SC	0	4.7060	0	34.5465	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	962.0	0	SC	0	4.7027	0	34.5467	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	963.0	0	SC	0	4.6991	0	34.5466	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	964.0	0	SC	0	4.6862	0	34.5465	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	965.0	0	SC	0	4.6813	0	34.5467	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	966.0	0	SC	0	4.6797	0	34.5465	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	967.0	0	SC	0	4.6778	0	34.5468	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	968.0	0	SC	0	4.6775	0	34.5468	0	2.008	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	969.0	0	SC	0	4.6773	0	34.5471	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	970.0	0	SC	0	4.6744	0	34.5472	0	2.010	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	971.0	0	SC	0	4.6718	0	34.5472	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	972.0	0	SC	0	4.6715	0	34.5471	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	973.0	0	SC	0	4.6715	0	34.5471	0	2.005	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	974.0	0	SC	0	4.6716	0	34.5470	0	2.007	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	975.0	0	SC	0	4.6717	0	34.5471	0	2.004	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	976.0	0	SC	0	4.6702	0	34.5473	0	2.005	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	977.0	0	SC	0	4.6694	0	34.5475	0	2.011	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	978.0	0	SC	0	4.6676	0	34.5474	0	2.013	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	979.0	0	SC	0	4.6652	0	34.5475	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	980.0	0	SC	0	4.6558	0	34.5473	0	2.009	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	981.0	0	SC	0	4.6495	0	34.5475	0	2.001	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	982.0	0	SC	0	4.6464	0	34.5472	0	1.996	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	983.0	0	SC	0	4.6428	0	34.5471	0	1.991	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	984.0	0	SC	0	4.6403	0	34.5467	0	1.987	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	985.0	0	SC	0	4.6316	0	34.5462	0	1.977	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	986.0	0	SC	0	4.6259	0	34.5460	0	1.970	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	987.0	0	SC	0	4.6191	0	34.5459	0	1.968	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	988.0	0	SC	0	4.6150	0	34.5458	0	1.962	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	989.0	0	SC	0	4.6140	0	34.5459	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	990.0	0	SC	0	4.6133	0	34.5458	0	1.969	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	991.0	0	SC	0	4.6138	0	34.5458	0	1.966	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	992.0	0	SC	0	4.6141	0	34.5459	0	1.967	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	993.0	0	SC	0	4.6096	0	34.5459	0	1.966	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	994.0	0	SC	0	4.6071	0	34.5460	0	1.968	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	995.0	0	SC	0	4.6073	0	34.5461	0	1.967	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	996.0	0	SC	0	4.6073	0	34.5459	0	1.964	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	997.0	0	SC	0	4.6068	0	34.5461	0	1.967	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	998.0	0	SC	0	4.6037	0	34.5462	0	1.965	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	999.0	0	SC	0	4.5993	0	34.5460	0	1.965	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1000.0	0	SC	0	4.5971	0	34.5459	0	1.962	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1001.0	0	SC	0	4.5921	0	34.5459	0	1.957	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1002.0	0	SC	0	4.5834	0	34.5455	0	1.951	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1003.0	0	SC	0	4.5833	0	34.5455	0	1.948	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1004.0	0	SC	0	4.5760	0	34.5453	0	1.947	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1005.0	0	SC	0	4.5745	0	34.5453	0	1.943	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1006.0	0	SC	0	4.5673	0	34.5452	0	1.937	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1007.0	0	SC	0	4.5443	0	34.5440	0	1.919	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1008.0	0	SC	0	4.5173	0	34.5421	0	1.894	0
JNSR___20131019	015	C	03/16/2013	09:38	126.9944	7.0006	0	1009.0	0	SC	0	4.4998	0	34.5408	0	1.876	0
JNSR___20131019	016	B	03/16/2013	10:07	126.9944	7.0006	0	1008.4	0	SD	0	4.5097	0	34.5433	0	1.88	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	3.0	0	SC	0	28.4808	0	34.1069	0	4.253	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	4.0	0	SC	0	28.4811	0	34.1067	0	4.260	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	5.0	0	SC	0	28.4832	0	34.1067	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	6.0	0	SC	0	28.4831	0	34.1068	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	7.0	0	SC	0	28.4854	0	34.1068	0	4.246	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	8.0	0	SC	0	28.4914	0	34.1069	0	4.250	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	9.0	0	SC	0	28.4909	0	34.1071	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	10.0	0	SC	0	28.4910	0	34.1070	0	4.246	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	11.0	0	SC	0	28.4914	0	34.1070	0	4.233	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	12.0	0	SC	0	28.4923	0	34.1075	0	4.261	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	13.0	0	SC	0	28.4926	0	34.1074	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	14.0	0	SC	0	28.4887	0	34.1072	0	4.253	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	15.0	0	SC	0	28.4859	0	34.1068	0	4.254	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	16.0	0	SC	0	28.4849	0	34.1069	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	17.0	0	SC	0	28.4863	0	34.1069	0	4.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	18.0	0	SC	0	28.4895	0	34.1075	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	19.0	0	SC	0	28.4913	0	34.1072	0	4.241	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	20.0	0	SC	0	28.4915	0	34.1079	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	21.0	0	SC	0	28.4914	0	34.1081	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	22.0	0	SC	0	28.4914	0	34.1071	0	4.253	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	23.0	0	SC	0	28.4901	0	34.1068	0	4.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	24.0	0	SC	0	28.4906	0	34.1069	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	25.0	0	SC	0	28.4921	0	34.1071	0	4.249	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	26.0	0	SC	0	28.4907	0	34.1073	0	4.216	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	27.0	0	SC	0	28.4912	0	34.1071	0	4.258	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	28.0	0	SC	0	28.4919	0	34.1068	0	4.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	29.0	0	SC	0	28.4917	0	34.1072	0	4.260	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	30.0	0	SC	0	28.4910	0	34.1076	0	4.245	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	31.0	0	SC	0	28.4903	0	34.1087	0	4.242	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	32.0	0	SC	0	28.4905	0	34.1089	0	4.250	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	33.0	0	SC	0	28.4918	0	34.1085	0	4.207	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	34.0	0	SC	0	28.4919	0	34.1086	0	4.236	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	35.0	0	SC	0	28.4917	0	34.1088	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	36.0	0	SC	0	28.4898	0	34.1099	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	37.0	0	SC	0	28.4864	0	34.1114	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	38.0	0	SC	0	28.4850	0	34.1120	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	39.0	0	SC	0	28.4763	0	34.1133	0	4.258	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	40.0	0	SC	0	28.4515	0	34.1153	0	4.254	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	41.0	0	SC	0	28.4371	0	34.1158	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	42.0	0	SC	0	28.4090	0	34.1163	0	4.261	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	43.0	0	SC	0	28.3808	0	34.1148	0	4.267	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	44.0	0	SC	0	28.3527	0	34.1131	0	4.261	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	45.0	0	SC	0	28.3319	0	34.1110	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	46.0	0	SC	0	28.3170	0	34.1083	0	4.269	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	47.0	0	SC	0	28.3124	0	34.1075	0	4.270	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	48.0	0	SC	0	28.3130	0	34.1110	0	4.268	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	49.0	0	SC	0	28.3177	0	34.1167	0	4.250	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	50.0	0	SC	0	28.3265	0	34.1244	0	4.226	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	51.0	0	SC	0	28.3375	0	34.1355	0	4.268	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	52.0	0	SC	0	28.3475	0	34.1442	0	4.272	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	53.0	0	SC	0	28.3494	0	34.1504	0	4.272	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	54.0	0	SC	0	28.3456	0	34.1606	0	4.264	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	55.0	0	SC	0	28.3574	0	34.1736	0	4.235	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	56.0	0	SC	0	28.3682	0	34.1853	0	4.235	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	57.0	0	SC	0	28.3635	0	34.1952	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	58.0	0	SC	0	28.3526	0	34.1932	0	4.254	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	59.0	0	SC	0	28.3443	0	34.1905	0	4.258	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	60.0	0	SC	0	28.3383	0	34.1890	0	4.258	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	61.0	0	SC	0	28.3351	0	34.1890	0	4.261	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	62.0	0	SC	0	28.3339	0	34.1937	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	63.0	0	SC	0	28.3360	0	34.2056	0	4.254	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	64.0	0	SC	0	28.3360	0	34.2123	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	65.0	0	SC	0	28.3403	0	34.2185	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	66.0	0	SC	0	28.3455	0	34.2237	0	4.253	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	67.0	0	SC	0	28.3509	0	34.2301	0	4.264	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	68.0	0	SC	0	28.3596	0	34.2393	0	4.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	69.0	0	SC	0	28.3615	0	34.2459	0	4.258	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	70.0	0	SC	0	28.3612	0	34.2469	0	4.260	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	71.0	0	SC	0	28.3611	0	34.2469	0	4.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	72.0	0	SC	0	28.3610	0	34.2470	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	73.0	0	SC	0	28.3577	0	34.2495	0	4.252	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	74.0	0	SC	0	28.3366	0	34.2526	0	4.247	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	75.0	0	SC	0	28.2753	0	34.2722	0	4.255	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	76.0	0	SC	0	28.2265	0	34.2846	0	4.256	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	77.0	0	SC	0	28.2254	0	34.3022	0	4.244	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	78.0	0	SC	0	28.2245	0	34.3177	0	4.235	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	79.0	0	SC	0	28.1826	0	34.3759	0	4.228	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	80.0	0	SC	0	28.0785	0	34.4706	0	4.210	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	81.0	0	SC	0	27.9699	0	34.5482	0	4.192	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	82.0	0	SC	0	27.7818	0	34.6475	0	4.187	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	83.0	0	SC	0	27.6180	0	34.7171	0	4.190	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	84.0	0	SC	0	27.5137	0	34.7468	0	4.191	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	85.0	0	SC	0	27.4467	0	34.7759	0	4.193	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	86.0	0	SC	0	27.3685	0	34.8036	0	4.195	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	87.0	0	SC	0	27.3070	0	34.8465	0	4.180	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	88.0	0	SC	0	27.2265	0	34.8700	0	4.149	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	89.0	0	SC	0	27.1136	0	34.9201	0	4.104	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	90.0	0	SC	0	26.8574	0	34.9424	0	4.081	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	91.0	0	SC	0	26.6327	0	34.9257	0	4.059	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	92.0	0	SC	0	26.5356	0	34.9141	0	4.028	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	93.0	0	SC	0	26.4761	0	34.9106	0	4.024	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	94.0	0	SC	0	26.4213	0	34.9113	0	3.989	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	95.0	0	SC	0	26.3432	0	34.9041	0	3.957	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	96.0	0	SC	0	26.2465	0	34.8894	0	3.946	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	97.0	0	SC	0	26.1307	0	34.8729	0	3.949	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	98.0	0	SC	0	26.1085	0	34.8705	0	3.949	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	99.0	0	SC	0	26.0961	0	34.8707	0	3.962	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	100.0	0	SC	0	26.0819	0	34.8760	0	3.998	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	101.0	0	SC	0	26.0859	0	34.8944	0	4.015	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	102.0	0	SC	0	26.1112	0	34.9605	0	3.953	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	103.0	0	SC	0	25.8937	0	35.0072	0	3.908	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	104.0	0	SC	0	25.6289	0	35.0312	0	3.894	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	105.0	0	SC	0	25.4328	0	35.0347	0	3.873	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	106.0	0	SC	0	25.2996	0	35.0355	0	3.840	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	107.0	0	SC	0	25.0775	0	35.0142	0	3.804	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	108.0	0	SC	0	24.8088	0	35.0078	0	3.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	109.0	0	SC	0	24.5595	0	35.0066	0	3.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	110.0	0	SC	0	24.4600	0	35.0104	0	3.771	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	111.0	0	SC	0	24.4013	0	35.0111	0	3.740	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	112.0	0	SC	0	24.3483	0	35.0093	0	3.689	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	113.0	0	SC	0	24.1815	0	35.0052	0	3.634	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	114.0	0	SC	0	23.8726	0	34.9950	0	3.599	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	115.0	0	SC	0	23.5465	0	34.9881	0	3.587	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	116.0	0	SC	0	23.2537	0	34.9820	0	3.599	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	117.0	0	SC	0	23.0763	0	34.9805	0	3.602	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	118.0	0	SC	0	22.9640	0	34.9785	0	3.592	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	119.0	0	SC	0	22.8939	0	34.9750	0	3.563	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	120.0	0	SC	0	22.8110	0	34.9674	0	3.516	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	121.0	0	SC	0	22.7646	0	34.9611	0	3.474	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	122.0	0	SC	0	22.6771	0	34.9498	0	3.468	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	123.0	0	SC	0	22.6139	0	34.9468	0	3.469	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	124.0	0	SC	0	22.5693	0	34.9474	0	3.467	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	125.0	0	SC	0	22.5097	0	34.9467	0	3.461	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	126.0	0	SC	0	22.4646	0	34.9466	0	3.464	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	127.0	0	SC	0	22.4020	0	34.9467	0	3.469	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	128.0	0	SC	0	22.3368	0	34.9489	0	3.476	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	129.0	0	SC	0	22.2852	0	34.9494	0	3.491	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	130.0	0	SC	0	22.2434	0	34.9522	0	3.502	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	131.0	0	SC	0	22.1661	0	34.9615	0	3.505	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	132.0	0	SC	0	22.1037	0	34.9585	0	3.510	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	133.0	0	SC	0	22.0548	0	34.9620	0	3.474	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	134.0	0	SC	0	22.0217	0	34.9648	0	3.375	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	135.0	0	SC	0	21.7625	0	34.9540	0	3.286	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	136.0	0	SC	0	21.2736	0	34.9212	0	3.275	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	137.0	0	SC	0	20.9164	0	34.9071	0	3.280	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	138.0	0	SC	0	20.6375	0	34.8923	0	3.285	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	139.0	0	SC	0	20.5888	0	34.8857	0	3.274	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	140.0	0	SC	0	20.5037	0	34.8805	0	3.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	141.0	0	SC	0	20.3757	0	34.8778	0	3.234	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	142.0	0	SC	0	20.2706	0	34.8728	0	3.223	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	143.0	0	SC	0	20.0130	0	34.8619	0	3.214	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	144.0	0	SC	0	19.9095	0	34.8583	0	3.183	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	145.0	0	SC	0	19.8406	0	34.8517	0	3.155	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	146.0	0	SC	0	19.6131	0	34.8403	0	3.131	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	147.0	0	SC	0	19.4519	0	34.8317	0	3.083	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	148.0	0	SC	0	19.2690	0	34.8171	0	3.061	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	149.0	0	SC	0	19.0624	0	34.8056	0	3.045	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	150.0	0	SC	0	18.9534	0	34.7986	0	3.027	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	151.0	0	SC	0	18.8698	0	34.7934	0	3.022	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	152.0	0	SC	0	18.8172	0	34.7911	0	3.021	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	153.0	0	SC	0	18.7756	0	34.7887	0	3.016	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	154.0	0	SC	0	18.7010	0	34.7848	0	3.006	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	155.0	0	SC	0	18.6052	0	34.7800	0	2.971	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	156.0	0	SC	0	18.4957	0	34.7738	0	2.983	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	157.0	0	SC	0	18.1910	0	34.7615	0	3.055	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	158.0	0	SC	0	18.0507	0	34.7577	0	3.094	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	159.0	0	SC	0	17.8942	0	34.7516	0	3.136	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	160.0	0	SC	0	17.7754	0	34.7459	0	3.202	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	161.0	0	SC	0	17.6075	0	34.7396	0	3.259	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	162.0	0	SC	0	17.3833	0	34.7301	0	3.288	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	163.0	0	SC	0	17.2080	0	34.7217	0	3.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	164.0	0	SC	0	17.1377	0	34.7180	0	3.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	165.0	0	SC	0	17.0665	0	34.7144	0	3.289	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	166.0	0	SC	0	17.0448	0	34.7138	0	3.288	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	167.0	0	SC	0	16.9724	0	34.7094	0	3.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	168.0	0	SC	0	16.8245	0	34.7001	0	3.298	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	169.0	0	SC	0	16.7241	0	34.6935	0	3.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	170.0	0	SC	0	16.5909	0	34.6843	0	3.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	171.0	0	SC	0	16.4175	0	34.6727	0	3.297	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	172.0	0	SC	0	16.3561	0	34.6683	0	3.286	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	173.0	0	SC	0	16.2805	0	34.6633	0	3.280	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	174.0	0	SC	0	16.1946	0	34.6569	0	3.278	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	175.0	0	SC	0	16.0899	0	34.6510	0	3.273	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	176.0	0	SC	0	16.0553	0	34.6474	0	3.231	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	177.0	0	SC	0	15.9454	0	34.6384	0	3.161	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	178.0	0	SC	0	15.7438	0	34.6243	0	3.264	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	179.0	0	SC	0	15.4702	0	34.6038	0	3.237	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	180.0	0	SC	0	15.3511	0	34.5933	0	3.239	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	181.0	0	SC	0	15.2658	0	34.5882	0	3.237	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	182.0	0	SC	0	15.2306	0	34.5848	0	3.239	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	183.0	0	SC	0	15.1573	0	34.5797	0	3.239	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	184.0	0	SC	0	15.0884	0	34.5754	0	3.232	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	185.0	0	SC	0	15.0377	0	34.5735	0	3.219	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	186.0	0	SC	0	15.0191	0	34.5735	0	3.202	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	187.0	0	SC	0	14.9676	0	34.5715	0	3.188	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	188.0	0	SC	0	14.9256	0	34.5705	0	3.174	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	189.0	0	SC	0	14.8736	0	34.5689	0	3.164	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	190.0	0	SC	0	14.8314	0	34.5690	0	3.158	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	191.0	0	SC	0	14.8163	0	34.5700	0	3.129	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	192.0	0	SC	0	14.7590	0	34.5709	0	3.104	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	193.0	0	SC	0	14.7257	0	34.5712	0	3.085	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	194.0	0	SC	0	14.7004	0	34.5723	0	3.076	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	195.0	0	SC	0	14.6920	0	34.5727	0	3.043	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	196.0	0	SC	0	14.6655	0	34.5741	0	2.930	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	197.0	0	SC	0	14.5607	0	34.5765	0	2.834	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	198.0	0	SC	0	14.4858	0	34.5767	0	2.795	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	199.0	0	SC	0	14.4158	0	34.5769	0	2.750	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	200.0	0	SC	0	14.3279	0	34.5760	0	2.666	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	201.0	0	SC	0	14.2413	0	34.5750	0	2.640	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	202.0	0	SC	0	14.2048	0	34.5736	0	2.636	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	203.0	0	SC	0	14.1451	0	34.5717	0	2.614	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	204.0	0	SC	0	13.9838	0	34.5642	0	2.564	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	205.0	0	SC	0	13.9413	0	34.5620	0	2.547	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	206.0	0	SC	0	13.9279	0	34.5612	0	2.545	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	207.0	0	SC	0	13.9088	0	34.5597	0	2.549	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	208.0	0	SC	0	13.8939	0	34.5585	0	2.549	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	209.0	0	SC	0	13.8751	0	34.5573	0	2.542	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	210.0	0	SC	0	13.8523	0	34.5562	0	2.539	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	211.0	0	SC	0	13.8303	0	34.5548	0	2.523	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	212.0	0	SC	0	13.7420	0	34.5497	0	2.509	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	213.0	0	SC	0	13.6211	0	34.5429	0	2.519	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	214.0	0	SC	0	13.5723	0	34.5392	0	2.522	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	215.0	0	SC	0	13.5363	0	34.5369	0	2.521	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	216.0	0	SC	0	13.4787	0	34.5338	0	2.516	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	217.0	0	SC	0	13.4173	0	34.5309	0	2.517	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	218.0	0	SC	0	13.3990	0	34.5299	0	2.503	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	219.0	0	SC	0	13.3234	0	34.5260	0	2.487	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	220.0	0	SC	0	13.2127	0	34.5194	0	2.485	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	221.0	0	SC	0	13.0138	0	34.5052	0	2.495	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	222.0	0	SC	0	12.8830	0	34.4967	0	2.504	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	223.0	0	SC	0	12.7827	0	34.4902	0	2.514	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	224.0	0	SC	0	12.6883	0	34.4841	0	2.520	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	225.0	0	SC	0	12.6041	0	34.4790	0	2.525	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	226.0	0	SC	0	12.5465	0	34.4755	0	2.522	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	227.0	0	SC	0	12.4667	0	34.4701	0	2.520	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	228.0	0	SC	0	12.3652	0	34.4643	0	2.513	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	229.0	0	SC	0	12.3055	0	34.4632	0	2.499	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	230.0	0	SC	0	12.2775	0	34.4627	0	2.488	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	231.0	0	SC	0	12.2126	0	34.4609	0	2.469	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	232.0	0	SC	0	12.1582	0	34.4597	0	2.431	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	233.0	0	SC	0	12.0782	0	34.4572	0	2.377	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	234.0	0	SC	0	11.8488	0	34.4582	0	2.358	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	235.0	0	SC	0	11.8087	0	34.4580	0	2.358	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	236.0	0	SC	0	11.8013	0	34.4578	0	2.358	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	237.0	0	SC	0	11.7802	0	34.4579	0	2.361	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	238.0	0	SC	0	11.7650	0	34.4571	0	2.358	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	239.0	0	SC	0	11.7212	0	34.4562	0	2.350	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	240.0	0	SC	0	11.6852	0	34.4552	0	2.350	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	241.0	0	SC	0	11.6358	0	34.4538	0	2.349	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	242.0	0	SC	0	11.6078	0	34.4529	0	2.342	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	243.0	0	SC	0	11.5524	0	34.4520	0	2.336	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	244.0	0	SC	0	11.5251	0	34.4517	0	2.327	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	245.0	0	SC	0	11.4955	0	34.4515	0	2.307	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	246.0	0	SC	0	11.4438	0	34.4514	0	2.274	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	247.0	0	SC	0	11.3668	0	34.4519	0	2.248	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	248.0	0	SC	0	11.2579	0	34.4527	0	2.238	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	249.0	0	SC	0	11.1911	0	34.4509	0	2.228	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	250.0	0	SC	0	11.1690	0	34.4511	0	2.200	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	251.0	0	SC	0	11.1534	0	34.4554	0	2.151	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	252.0	0	SC	0	11.1755	0	34.4714	0	2.106	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	253.0	0	SC	0	11.1831	0	34.4795	0	2.091	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	254.0	0	SC	0	11.1765	0	34.4808	0	2.096	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	255.0	0	SC	0	11.1667	0	34.4806	0	2.100	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	256.0	0	SC	0	11.1600	0	34.4802	0	2.099	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	257.0	0	SC	0	11.1563	0	34.4814	0	2.094	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	258.0	0	SC	0	11.1433	0	34.4837	0	2.099	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	259.0	0	SC	0	11.1155	0	34.4807	0	2.127	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	260.0	0	SC	0	11.0158	0	34.4710	0	2.182	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	261.0	0	SC	0	10.9065	0	34.4594	0	2.243	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	262.0	0	SC	0	10.7880	0	34.4428	0	2.293	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	263.0	0	SC	0	10.6877	0	34.4291	0	2.317	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	264.0	0	SC	0	10.6291	0	34.4206	0	2.321	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	265.0	0	SC	0	10.5875	0	34.4158	0	2.307	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	266.0	0	SC	0	10.5248	0	34.4124	0	2.285	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	267.0	0	SC	0	10.4551	0	34.4127	0	2.267	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	268.0	0	SC	0	10.3741	0	34.4162	0	2.262	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	269.0	0	SC	0	10.3306	0	34.4190	0	2.269	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	270.0	0	SC	0	10.2826	0	34.4247	0	2.288	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	271.0	0	SC	0	10.2590	0	34.4333	0	2.296	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	272.0	0	SC	0	10.2509	0	34.4350	0	2.294	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	273.0	0	SC	0	10.2418	0	34.4381	0	2.282	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	274.0	0	SC	0	10.2303	0	34.4403	0	2.240	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	275.0	0	SC	0	10.2070	0	34.4409	0	2.190	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	276.0	0	SC	0	10.2013	0	34.4419	0	2.157	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	277.0	0	SC	0	10.1968	0	34.4437	0	2.130	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	278.0	0	SC	0	10.1926	0	34.4468	0	2.096	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	279.0	0	SC	0	10.1773	0	34.4539	0	2.068	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	280.0	0	SC	0	10.1836	0	34.4570	0	1.975	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	281.0	0	SC	0	10.2146	0	34.4724	0	1.831	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	282.0	0	SC	0	10.3052	0	34.5116	0	1.741	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	283.0	0	SC	0	10.3135	0	34.5160	0	1.652	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	284.0	0	SC	0	10.3555	0	34.5400	0	1.603	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	285.0	0	SC	0	10.3298	0	34.5424	0	1.603	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	286.0	0	SC	0	10.3053	0	34.5446	0	1.608	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	287.0	0	SC	0	10.3017	0	34.5454	0	1.614	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	288.0	0	SC	0	10.3015	0	34.5455	0	1.616	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	289.0	0	SC	0	10.3004	0	34.5455	0	1.617	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	290.0	0	SC	0	10.2978	0	34.5456	0	1.619	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	291.0	0	SC	0	10.2943	0	34.5455	0	1.615	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	292.0	0	SC	0	10.2912	0	34.5456	0	1.614	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	293.0	0	SC	0	10.2869	0	34.5455	0	1.611	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	294.0	0	SC	0	10.2769	0	34.5456	0	1.609	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	295.0	0	SC	0	10.2708	0	34.5454	0	1.605	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	296.0	0	SC	0	10.2561	0	34.5455	0	1.602	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	297.0	0	SC	0	10.2418	0	34.5455	0	1.595	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	298.0	0	SC	0	10.2237	0	34.5459	0	1.588	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	299.0	0	SC	0	10.1937	0	34.5461	0	1.584	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	300.0	0	SC	0	10.1746	0	34.5464	0	1.580	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	301.0	0	SC	0	10.1604	0	34.5465	0	1.578	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	302.0	0	SC	0	10.1457	0	34.5467	0	1.578	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	303.0	0	SC	0	10.1423	0	34.5467	0	1.582	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	304.0	0	SC	0	10.1383	0	34.5465	0	1.579	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	305.0	0	SC	0	10.1359	0	34.5466	0	1.579	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	306.0	0	SC	0	10.1336	0	34.5464	0	1.579	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	307.0	0	SC	0	10.1302	0	34.5466	0	1.580	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	308.0	0	SC	0	10.1246	0	34.5465	0	1.580	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	309.0	0	SC	0	10.1198	0	34.5464	0	1.577	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	310.0	0	SC	0	10.1140	0	34.5467	0	1.575	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	311.0	0	SC	0	10.1126	0	34.5469	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	312.0	0	SC	0	10.1105	0	34.5474	0	1.569	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	313.0	0	SC	0	10.1097	0	34.5475	0	1.568	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	314.0	0	SC	0	10.1049	0	34.5478	0	1.566	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	315.0	0	SC	0	10.1013	0	34.5479	0	1.561	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	316.0	0	SC	0	10.0881	0	34.5484	0	1.560	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	317.0	0	SC	0	10.0828	0	34.5486	0	1.557	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	318.0	0	SC	0	10.0724	0	34.5487	0	1.555	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	319.0	0	SC	0	10.0608	0	34.5487	0	1.556	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	320.0	0	SC	0	10.0470	0	34.5487	0	1.557	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	321.0	0	SC	0	10.0388	0	34.5488	0	1.559	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	322.0	0	SC	0	10.0333	0	34.5485	0	1.559	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	323.0	0	SC	0	10.0265	0	34.5482	0	1.562	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	324.0	0	SC	0	10.0210	0	34.5479	0	1.564	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	325.0	0	SC	0	10.0183	0	34.5478	0	1.564	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	326.0	0	SC	0	10.0161	0	34.5478	0	1.565	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	327.0	0	SC	0	10.0150	0	34.5477	0	1.565	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	328.0	0	SC	0	10.0130	0	34.5476	0	1.569	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	329.0	0	SC	0	10.0053	0	34.5469	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	330.0	0	SC	0	9.9958	0	34.5464	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	331.0	0	SC	0	9.9823	0	34.5462	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	332.0	0	SC	0	9.9694	0	34.5461	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	333.0	0	SC	0	9.9637	0	34.5461	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	334.0	0	SC	0	9.9564	0	34.5459	0	1.574	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	335.0	0	SC	0	9.9446	0	34.5460	0	1.574	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	336.0	0	SC	0	9.9343	0	34.5459	0	1.570	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	337.0	0	SC	0	9.9193	0	34.5459	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	338.0	0	SC	0	9.9121	0	34.5460	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	339.0	0	SC	0	9.8983	0	34.5459	0	1.570	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	340.0	0	SC	0	9.8865	0	34.5459	0	1.568	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	341.0	0	SC	0	9.8685	0	34.5464	0	1.567	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	342.0	0	SC	0	9.8556	0	34.5464	0	1.566	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	343.0	0	SC	0	9.8463	0	34.5466	0	1.561	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	344.0	0	SC	0	9.8324	0	34.5472	0	1.563	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	345.0	0	SC	0	9.8054	0	34.5470	0	1.565	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	346.0	0	SC	0	9.7644	0	34.5454	0	1.573	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	347.0	0	SC	0	9.7448	0	34.5443	0	1.577	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	348.0	0	SC	0	9.7303	0	34.5438	0	1.582	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	349.0	0	SC	0	9.7160	0	34.5432	0	1.582	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	350.0	0	SC	0	9.7082	0	34.5434	0	1.570	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	351.0	0	SC	0	9.6619	0	34.5444	0	1.570	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	352.0	0	SC	0	9.5718	0	34.5395	0	1.549	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	353.0	0	SC	0	9.5305	0	34.5495	0	1.515	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	354.0	0	SC	0	9.5244	0	34.5566	0	1.503	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	355.0	0	SC	0	9.5253	0	34.5574	0	1.503	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	356.0	0	SC	0	9.5228	0	34.5577	0	1.502	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	357.0	0	SC	0	9.5209	0	34.5584	0	1.500	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	358.0	0	SC	0	9.5195	0	34.5592	0	1.502	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	359.0	0	SC	0	9.5196	0	34.5596	0	1.501	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	360.0	0	SC	0	9.5196	0	34.5598	0	1.500	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	361.0	0	SC	0	9.5193	0	34.5599	0	1.500	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	362.0	0	SC	0	9.5191	0	34.5601	0	1.503	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	363.0	0	SC	0	9.5186	0	34.5601	0	1.505	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	364.0	0	SC	0	9.5150	0	34.5597	0	1.504	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	365.0	0	SC	0	9.5110	0	34.5593	0	1.509	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	366.0	0	SC	0	9.5072	0	34.5585	0	1.526	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	367.0	0	SC	0	9.4752	0	34.5540	0	1.553	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	368.0	0	SC	0	9.4382	0	34.5483	0	1.595	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	369.0	0	SC	0	9.3589	0	34.5390	0	1.632	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	370.0	0	SC	0	9.3010	0	34.5327	0	1.660	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	371.0	0	SC	0	9.2593	0	34.5272	0	1.677	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	372.0	0	SC	0	9.2379	0	34.5232	0	1.685	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	373.0	0	SC	0	9.2222	0	34.5206	0	1.689	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	374.0	0	SC	0	9.2115	0	34.5182	0	1.693	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	375.0	0	SC	0	9.1925	0	34.5151	0	1.697	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	376.0	0	SC	0	9.1705	0	34.5119	0	1.700	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	377.0	0	SC	0	9.1538	0	34.5100	0	1.704	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	378.0	0	SC	0	9.1415	0	34.5093	0	1.702	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	379.0	0	SC	0	9.1097	0	34.5069	0	1.705	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	380.0	0	SC	0	9.1022	0	34.5065	0	1.699	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	381.0	0	SC	0	9.0875	0	34.5076	0	1.689	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	382.0	0	SC	0	9.0822	0	34.5126	0	1.684	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	383.0	0	SC	0	9.0827	0	34.5137	0	1.678	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	384.0	0	SC	0	9.0795	0	34.5146	0	1.675	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	385.0	0	SC	0	9.0754	0	34.5162	0	1.678	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	386.0	0	SC	0	9.0550	0	34.5136	0	1.680	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	387.0	0	SC	0	9.0428	0	34.5139	0	1.684	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	388.0	0	SC	0	9.0293	0	34.5116	0	1.694	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	389.0	0	SC	0	8.9925	0	34.5056	0	1.709	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	390.0	0	SC	0	8.9658	0	34.5028	0	1.723	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	391.0	0	SC	0	8.9372	0	34.4990	0	1.729	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	392.0	0	SC	0	8.9257	0	34.5010	0	1.723	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	393.0	0	SC	0	8.9383	0	34.5094	0	1.714	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	394.0	0	SC	0	8.9343	0	34.5130	0	1.713	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	395.0	0	SC	0	8.9131	0	34.5126	0	1.712	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	396.0	0	SC	0	8.8947	0	34.5101	0	1.717	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	397.0	0	SC	0	8.8554	0	34.5049	0	1.727	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	398.0	0	SC	0	8.8141	0	34.5002	0	1.736	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	399.0	0	SC	0	8.7818	0	34.4939	0	1.742	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	400.0	0	SC	0	8.7400	0	34.4886	0	1.742	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	401.0	0	SC	0	8.7343	0	34.4886	0	1.751	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	402.0	0	SC	0	8.6232	0	34.4673	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	403.0	0	SC	0	8.5187	0	34.4568	0	1.780	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	404.0	0	SC	0	8.4869	0	34.4524	0	1.784	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	405.0	0	SC	0	8.4390	0	34.4469	0	1.786	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	406.0	0	SC	0	8.4238	0	34.4460	0	1.794	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	407.0	0	SC	0	8.4386	0	34.4517	0	1.800	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	408.0	0	SC	0	8.4667	0	34.4601	0	1.810	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	409.0	0	SC	0	8.4895	0	34.4667	0	1.809	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	410.0	0	SC	0	8.5324	0	34.4791	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	411.0	0	SC	0	8.5988	0	34.4964	0	1.711	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	412.0	0	SC	0	8.6889	0	34.5244	0	1.661	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	413.0	0	SC	0	8.7339	0	34.5368	0	1.637	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	414.0	0	SC	0	8.7418	0	34.5402	0	1.635	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	415.0	0	SC	0	8.7228	0	34.5383	0	1.646	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	416.0	0	SC	0	8.7102	0	34.5365	0	1.666	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	417.0	0	SC	0	8.6914	0	34.5346	0	1.688	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	418.0	0	SC	0	8.6764	0	34.5328	0	1.709	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	419.0	0	SC	0	8.6512	0	34.5294	0	1.718	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	420.0	0	SC	0	8.6486	0	34.5298	0	1.721	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	421.0	0	SC	0	8.6481	0	34.5295	0	1.737	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	422.0	0	SC	0	8.6328	0	34.5257	0	1.778	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	423.0	0	SC	0	8.5156	0	34.5057	0	1.819	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	424.0	0	SC	0	8.4638	0	34.4974	0	1.817	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	425.0	0	SC	0	8.4773	0	34.5040	0	1.771	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	426.0	0	SC	0	8.5542	0	34.5269	0	1.717	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	427.0	0	SC	0	8.5925	0	34.5372	0	1.684	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	428.0	0	SC	0	8.6089	0	34.5417	0	1.668	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	429.0	0	SC	0	8.6111	0	34.5428	0	1.664	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	430.0	0	SC	0	8.6034	0	34.5425	0	1.662	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	431.0	0	SC	0	8.5984	0	34.5426	0	1.660	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	432.0	0	SC	0	8.5993	0	34.5442	0	1.658	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	433.0	0	SC	0	8.5828	0	34.5411	0	1.656	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	434.0	0	SC	0	8.5707	0	34.5403	0	1.654	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	435.0	0	SC	0	8.5683	0	34.5418	0	1.657	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	436.0	0	SC	0	8.5526	0	34.5383	0	1.664	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	437.0	0	SC	0	8.4915	0	34.5283	0	1.671	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	438.0	0	SC	0	8.4666	0	34.5251	0	1.676	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	439.0	0	SC	0	8.4346	0	34.5196	0	1.684	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	440.0	0	SC	0	8.3791	0	34.5110	0	1.693	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	441.0	0	SC	0	8.3613	0	34.5096	0	1.696	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	442.0	0	SC	0	8.3606	0	34.5098	0	1.696	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	443.0	0	SC	0	8.3425	0	34.5084	0	1.693	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	444.0	0	SC	0	8.3403	0	34.5102	0	1.691	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	445.0	0	SC	0	8.3285	0	34.5093	0	1.695	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	446.0	0	SC	0	8.2865	0	34.5048	0	1.700	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	447.0	0	SC	0	8.2610	0	34.5033	0	1.700	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	448.0	0	SC	0	8.2619	0	34.5035	0	1.697	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	449.0	0	SC	0	8.2809	0	34.5093	0	1.694	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	450.0	0	SC	0	8.2735	0	34.5085	0	1.696	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	451.0	0	SC	0	8.2314	0	34.5031	0	1.703	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	452.0	0	SC	0	8.1885	0	34.4962	0	1.708	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	453.0	0	SC	0	8.1307	0	34.4877	0	1.704	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	454.0	0	SC	0	8.1152	0	34.4853	0	1.688	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	455.0	0	SC	0	8.0756	0	34.4744	0	1.699	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	456.0	0	SC	0	7.5855	0	34.4034	0	1.728	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	457.0	0	SC	0	7.4986	0	34.3952	0	1.732	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	458.0	0	SC	0	7.4979	0	34.3948	0	1.725	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	459.0	0	SC	0	7.4754	0	34.3915	0	1.718	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	460.0	0	SC	0	7.4685	0	34.3961	0	1.714	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	461.0	0	SC	0	7.4837	0	34.4036	0	1.710	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	462.0	0	SC	0	7.4755	0	34.4052	0	1.711	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	463.0	0	SC	0	7.4793	0	34.4107	0	1.714	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	464.0	0	SC	0	7.4711	0	34.4135	0	1.716	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	465.0	0	SC	0	7.4653	0	34.4201	0	1.719	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	466.0	0	SC	0	7.4373	0	34.4209	0	1.719	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	467.0	0	SC	0	7.4191	0	34.4204	0	1.717	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	468.0	0	SC	0	7.4007	0	34.4206	0	1.717	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	469.0	0	SC	0	7.3748	0	34.4259	0	1.726	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	470.0	0	SC	0	7.3864	0	34.4340	0	1.739	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	471.0	0	SC	0	7.4118	0	34.4428	0	1.750	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	472.0	0	SC	0	7.4032	0	34.4441	0	1.757	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	473.0	0	SC	0	7.3842	0	34.4430	0	1.764	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	474.0	0	SC	0	7.3778	0	34.4444	0	1.778	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	475.0	0	SC	0	7.3745	0	34.4466	0	1.798	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	476.0	0	SC	0	7.3809	0	34.4510	0	1.818	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	477.0	0	SC	0	7.3772	0	34.4559	0	1.818	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	478.0	0	SC	0	7.3573	0	34.4560	0	1.806	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	479.0	0	SC	0	7.3306	0	34.4524	0	1.787	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	480.0	0	SC	0	7.2922	0	34.4475	0	1.774	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	481.0	0	SC	0	7.2722	0	34.4455	0	1.762	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	482.0	0	SC	0	7.2501	0	34.4429	0	1.750	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	483.0	0	SC	0	7.2287	0	34.4413	0	1.750	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	484.0	0	SC	0	7.2176	0	34.4426	0	1.756	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	485.0	0	SC	0	7.2136	0	34.4452	0	1.759	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	486.0	0	SC	0	7.1985	0	34.4460	0	1.755	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	487.0	0	SC	0	7.1621	0	34.4441	0	1.751	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	488.0	0	SC	0	7.1397	0	34.4427	0	1.748	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	489.0	0	SC	0	7.1277	0	34.4424	0	1.745	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	490.0	0	SC	0	7.1200	0	34.4421	0	1.743	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	491.0	0	SC	0	7.1081	0	34.4420	0	1.742	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	492.0	0	SC	0	7.0943	0	34.4422	0	1.746	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	493.0	0	SC	0	7.0841	0	34.4437	0	1.751	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	494.0	0	SC	0	7.0605	0	34.4435	0	1.756	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	495.0	0	SC	0	7.0296	0	34.4445	0	1.771	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	496.0	0	SC	0	7.0110	0	34.4537	0	1.786	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	497.0	0	SC	0	7.0105	0	34.4545	0	1.791	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	498.0	0	SC	0	7.0102	0	34.4550	0	1.792	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	499.0	0	SC	0	7.0104	0	34.4553	0	1.792	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	500.0	0	SC	0	7.0086	0	34.4554	0	1.792	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	501.0	0	SC	0	7.0068	0	34.4558	0	1.791	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	502.0	0	SC	0	7.0047	0	34.4562	0	1.791	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	503.0	0	SC	0	6.9970	0	34.4563	0	1.786	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	504.0	0	SC	0	6.9816	0	34.4562	0	1.790	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	505.0	0	SC	0	6.9688	0	34.4569	0	1.795	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	506.0	0	SC	0	6.9648	0	34.4584	0	1.794	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	507.0	0	SC	0	6.9654	0	34.4593	0	1.792	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	508.0	0	SC	0	6.9575	0	34.4592	0	1.788	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	509.0	0	SC	0	6.9418	0	34.4582	0	1.781	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	510.0	0	SC	0	6.8891	0	34.4594	0	1.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	511.0	0	SC	0	6.8617	0	34.4602	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	512.0	0	SC	0	6.8533	0	34.4608	0	1.770	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	513.0	0	SC	0	6.8502	0	34.4609	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	514.0	0	SC	0	6.8466	0	34.4611	0	1.769	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	515.0	0	SC	0	6.8451	0	34.4612	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	516.0	0	SC	0	6.8422	0	34.4610	0	1.767	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	517.0	0	SC	0	6.8376	0	34.4612	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	518.0	0	SC	0	6.8333	0	34.4612	0	1.769	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	519.0	0	SC	0	6.8288	0	34.4613	0	1.766	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	520.0	0	SC	0	6.8119	0	34.4613	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	521.0	0	SC	0	6.7946	0	34.4618	0	1.773	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	522.0	0	SC	0	6.7876	0	34.4616	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	523.0	0	SC	0	6.7830	0	34.4618	0	1.776	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	524.0	0	SC	0	6.7787	0	34.4616	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	525.0	0	SC	0	6.7781	0	34.4619	0	1.774	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	526.0	0	SC	0	6.7778	0	34.4618	0	1.771	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	527.0	0	SC	0	6.7759	0	34.4617	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	528.0	0	SC	0	6.7755	0	34.4618	0	1.774	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	529.0	0	SC	0	6.7742	0	34.4618	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	530.0	0	SC	0	6.7732	0	34.4619	0	1.774	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	531.0	0	SC	0	6.7723	0	34.4619	0	1.773	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	532.0	0	SC	0	6.7702	0	34.4617	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	533.0	0	SC	0	6.7679	0	34.4618	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	534.0	0	SC	0	6.7560	0	34.4613	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	535.0	0	SC	0	6.7476	0	34.4609	0	1.778	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	536.0	0	SC	0	6.7420	0	34.4605	0	1.780	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	537.0	0	SC	0	6.7332	0	34.4604	0	1.780	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	538.0	0	SC	0	6.7319	0	34.4603	0	1.781	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	539.0	0	SC	0	6.7245	0	34.4604	0	1.782	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	540.0	0	SC	0	6.7206	0	34.4603	0	1.779	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	541.0	0	SC	0	6.7162	0	34.4601	0	1.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	542.0	0	SC	0	6.6897	0	34.4588	0	1.781	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	543.0	0	SC	0	6.6498	0	34.4577	0	1.782	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	544.0	0	SC	0	6.6207	0	34.4562	0	1.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	545.0	0	SC	0	6.6132	0	34.4556	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	546.0	0	SC	0	6.6103	0	34.4554	0	1.776	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	547.0	0	SC	0	6.6090	0	34.4553	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	548.0	0	SC	0	6.6077	0	34.4550	0	1.768	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	549.0	0	SC	0	6.6048	0	34.4550	0	1.770	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	550.0	0	SC	0	6.5855	0	34.4541	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	551.0	0	SC	0	6.5589	0	34.4555	0	1.772	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	552.0	0	SC	0	6.5477	0	34.4565	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	553.0	0	SC	0	6.5395	0	34.4576	0	1.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	554.0	0	SC	0	6.5375	0	34.4582	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	555.0	0	SC	0	6.5357	0	34.4587	0	1.775	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	556.0	0	SC	0	6.5348	0	34.4588	0	1.777	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	557.0	0	SC	0	6.5332	0	34.4596	0	1.778	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	558.0	0	SC	0	6.5314	0	34.4602	0	1.779	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	559.0	0	SC	0	6.5300	0	34.4608	0	1.780	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	560.0	0	SC	0	6.5268	0	34.4622	0	1.783	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	561.0	0	SC	0	6.5252	0	34.4645	0	1.789	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	562.0	0	SC	0	6.5179	0	34.4683	0	1.792	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	563.0	0	SC	0	6.5046	0	34.4688	0	1.788	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	564.0	0	SC	0	6.4977	0	34.4679	0	1.788	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	565.0	0	SC	0	6.4829	0	34.4680	0	1.790	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	566.0	0	SC	0	6.4558	0	34.4691	0	1.794	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	567.0	0	SC	0	6.4322	0	34.4688	0	1.800	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	568.0	0	SC	0	6.4173	0	34.4703	0	1.806	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	569.0	0	SC	0	6.4115	0	34.4717	0	1.809	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	570.0	0	SC	0	6.4100	0	34.4723	0	1.818	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	571.0	0	SC	0	6.3983	0	34.4752	0	1.823	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	572.0	0	SC	0	6.3933	0	34.4766	0	1.830	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	573.0	0	SC	0	6.3909	0	34.4772	0	1.831	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	574.0	0	SC	0	6.3893	0	34.4773	0	1.832	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	575.0	0	SC	0	6.3875	0	34.4774	0	1.832	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	576.0	0	SC	0	6.3857	0	34.4775	0	1.828	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	577.0	0	SC	0	6.3856	0	34.4775	0	1.831	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	578.0	0	SC	0	6.3826	0	34.4773	0	1.828	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	579.0	0	SC	0	6.3779	0	34.4772	0	1.824	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	580.0	0	SC	0	6.3768	0	34.4770	0	1.822	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	581.0	0	SC	0	6.3770	0	34.4772	0	1.823	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	582.0	0	SC	0	6.3774	0	34.4773	0	1.824	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	583.0	0	SC	0	6.3778	0	34.4773	0	1.823	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	584.0	0	SC	0	6.3769	0	34.4772	0	1.822	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	585.0	0	SC	0	6.3764	0	34.4772	0	1.821	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	586.0	0	SC	0	6.3731	0	34.4769	0	1.821	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	587.0	0	SC	0	6.3747	0	34.4771	0	1.823	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	588.0	0	SC	0	6.3759	0	34.4771	0	1.822	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	589.0	0	SC	0	6.3744	0	34.4770	0	1.819	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	590.0	0	SC	0	6.3731	0	34.4770	0	1.815	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	591.0	0	SC	0	6.3616	0	34.4761	0	1.813	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	592.0	0	SC	0	6.3468	0	34.4756	0	1.808	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	593.0	0	SC	0	6.3346	0	34.4753	0	1.806	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	594.0	0	SC	0	6.3191	0	34.4751	0	1.804	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	595.0	0	SC	0	6.3021	0	34.4752	0	1.809	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	596.0	0	SC	0	6.2851	0	34.4757	0	1.813	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	597.0	0	SC	0	6.2741	0	34.4758	0	1.815	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	598.0	0	SC	0	6.2679	0	34.4759	0	1.818	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	599.0	0	SC	0	6.2654	0	34.4758	0	1.813	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	600.0	0	SC	0	6.2603	0	34.4758	0	1.815	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	601.0	0	SC	0	6.2510	0	34.4764	0	1.821	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	602.0	0	SC	0	6.2350	0	34.4781	0	1.828	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	603.0	0	SC	0	6.2257	0	34.4794	0	1.839	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	604.0	0	SC	0	6.2266	0	34.4819	0	1.846	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	605.0	0	SC	0	6.2235	0	34.4833	0	1.848	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	606.0	0	SC	0	6.2212	0	34.4835	0	1.852	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	607.0	0	SC	0	6.2205	0	34.4839	0	1.853	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	608.0	0	SC	0	6.2192	0	34.4847	0	1.853	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	609.0	0	SC	0	6.2046	0	34.4848	0	1.855	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	610.0	0	SC	0	6.1932	0	34.4858	0	1.859	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	611.0	0	SC	0	6.1890	0	34.4859	0	1.859	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	612.0	0	SC	0	6.1866	0	34.4857	0	1.857	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	613.0	0	SC	0	6.1818	0	34.4857	0	1.859	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	614.0	0	SC	0	6.1753	0	34.4858	0	1.861	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	615.0	0	SC	0	6.1630	0	34.4855	0	1.861	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	616.0	0	SC	0	6.1578	0	34.4858	0	1.869	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	617.0	0	SC	0	6.1563	0	34.4875	0	1.881	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	618.0	0	SC	0	6.1610	0	34.4893	0	1.885	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	619.0	0	SC	0	6.1492	0	34.4888	0	1.886	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	620.0	0	SC	0	6.1362	0	34.4884	0	1.882	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	621.0	0	SC	0	6.1338	0	34.4883	0	1.881	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	622.0	0	SC	0	6.1341	0	34.4885	0	1.884	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	623.0	0	SC	0	6.1367	0	34.4895	0	1.893	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	624.0	0	SC	0	6.1405	0	34.4916	0	1.896	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	625.0	0	SC	0	6.1292	0	34.4910	0	1.888	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	626.0	0	SC	0	6.1054	0	34.4895	0	1.884	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	627.0	0	SC	0	6.0901	0	34.4892	0	1.876	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	628.0	0	SC	0	6.0847	0	34.4886	0	1.873	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	629.0	0	SC	0	6.0811	0	34.4886	0	1.873	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	630.0	0	SC	0	6.0747	0	34.4884	0	1.883	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	631.0	0	SC	0	6.0481	0	34.4907	0	1.893	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	632.0	0	SC	0	6.0360	0	34.4949	0	1.904	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	633.0	0	SC	0	6.0348	0	34.4949	0	1.908	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	634.0	0	SC	0	6.0321	0	34.4951	0	1.909	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	635.0	0	SC	0	6.0318	0	34.4955	0	1.910	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	636.0	0	SC	0	6.0314	0	34.4956	0	1.910	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	637.0	0	SC	0	6.0302	0	34.4959	0	1.910	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	638.0	0	SC	0	6.0200	0	34.4967	0	1.908	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	639.0	0	SC	0	6.0033	0	34.4981	0	1.912	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	640.0	0	SC	0	5.9978	0	34.4983	0	1.911	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	641.0	0	SC	0	5.9952	0	34.4985	0	1.913	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	642.0	0	SC	0	5.9917	0	34.4985	0	1.914	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	643.0	0	SC	0	5.9854	0	34.4989	0	1.910	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	644.0	0	SC	0	5.9803	0	34.4993	0	1.907	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	645.0	0	SC	0	5.9778	0	34.4994	0	1.907	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	646.0	0	SC	0	5.9739	0	34.4997	0	1.904	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	647.0	0	SC	0	5.9707	0	34.4998	0	1.894	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	648.0	0	SC	0	5.9656	0	34.4998	0	1.887	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	649.0	0	SC	0	5.9519	0	34.4998	0	1.885	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	650.0	0	SC	0	5.9397	0	34.5000	0	1.886	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	651.0	0	SC	0	5.9146	0	34.5002	0	1.891	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	652.0	0	SC	0	5.9031	0	34.5015	0	1.898	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	653.0	0	SC	0	5.9037	0	34.5019	0	1.901	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	654.0	0	SC	0	5.9038	0	34.5021	0	1.907	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	655.0	0	SC	0	5.9034	0	34.5023	0	1.910	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	656.0	0	SC	0	5.9032	0	34.5026	0	1.915	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	657.0	0	SC	0	5.9036	0	34.5029	0	1.920	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	658.0	0	SC	0	5.9037	0	34.5032	0	1.930	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	659.0	0	SC	0	5.9042	0	34.5038	0	1.960	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	660.0	0	SC	0	5.9071	0	34.5067	0	1.998	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	661.0	0	SC	0	5.9097	0	34.5086	0	2.038	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	662.0	0	SC	0	5.9105	0	34.5099	0	2.070	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	663.0	0	SC	0	5.9122	0	34.5118	0	2.096	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	664.0	0	SC	0	5.9139	0	34.5131	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	665.0	0	SC	0	5.9130	0	34.5138	0	2.139	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	666.0	0	SC	0	5.9115	0	34.5150	0	2.151	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	667.0	0	SC	0	5.9109	0	34.5156	0	2.157	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	668.0	0	SC	0	5.9109	0	34.5157	0	2.156	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	669.0	0	SC	0	5.9103	0	34.5160	0	2.154	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	670.0	0	SC	0	5.9096	0	34.5160	0	2.155	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	671.0	0	SC	0	5.9093	0	34.5159	0	2.157	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	672.0	0	SC	0	5.9072	0	34.5162	0	2.157	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	673.0	0	SC	0	5.9049	0	34.5165	0	2.160	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	674.0	0	SC	0	5.9045	0	34.5165	0	2.160	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	675.0	0	SC	0	5.9041	0	34.5165	0	2.158	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	676.0	0	SC	0	5.9039	0	34.5165	0	2.164	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	677.0	0	SC	0	5.8944	0	34.5166	0	2.160	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	678.0	0	SC	0	5.8729	0	34.5171	0	2.144	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	679.0	0	SC	0	5.8547	0	34.5165	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	680.0	0	SC	0	5.8457	0	34.5155	0	2.105	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	681.0	0	SC	0	5.8377	0	34.5148	0	2.085	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	682.0	0	SC	0	5.8294	0	34.5143	0	2.071	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	683.0	0	SC	0	5.8223	0	34.5140	0	2.060	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	684.0	0	SC	0	5.8191	0	34.5137	0	2.051	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	685.0	0	SC	0	5.8068	0	34.5130	0	2.050	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	686.0	0	SC	0	5.7955	0	34.5140	0	2.067	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	687.0	0	SC	0	5.7922	0	34.5150	0	2.093	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	688.0	0	SC	0	5.7938	0	34.5162	0	2.129	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	689.0	0	SC	0	5.7952	0	34.5176	0	2.155	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	690.0	0	SC	0	5.7958	0	34.5182	0	2.165	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	691.0	0	SC	0	5.7950	0	34.5180	0	2.169	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	692.0	0	SC	0	5.7948	0	34.5181	0	2.168	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	693.0	0	SC	0	5.7945	0	34.5181	0	2.172	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	694.0	0	SC	0	5.7942	0	34.5186	0	2.188	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	695.0	0	SC	0	5.7959	0	34.5198	0	2.202	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	696.0	0	SC	0	5.7941	0	34.5204	0	2.210	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	697.0	0	SC	0	5.7946	0	34.5205	0	2.210	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	698.0	0	SC	0	5.7941	0	34.5205	0	2.204	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	699.0	0	SC	0	5.7944	0	34.5203	0	2.202	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	700.0	0	SC	0	5.7924	0	34.5200	0	2.194	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	701.0	0	SC	0	5.7917	0	34.5198	0	2.179	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	702.0	0	SC	0	5.7860	0	34.5192	0	2.165	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	703.0	0	SC	0	5.7841	0	34.5190	0	2.163	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	704.0	0	SC	0	5.7847	0	34.5192	0	2.162	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	705.0	0	SC	0	5.7851	0	34.5191	0	2.161	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	706.0	0	SC	0	5.7838	0	34.5191	0	2.161	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	707.0	0	SC	0	5.7800	0	34.5192	0	2.163	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	708.0	0	SC	0	5.7690	0	34.5194	0	2.165	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	709.0	0	SC	0	5.7645	0	34.5196	0	2.177	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	710.0	0	SC	0	5.7583	0	34.5206	0	2.190	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	711.0	0	SC	0	5.7577	0	34.5207	0	2.194	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	712.0	0	SC	0	5.7577	0	34.5207	0	2.203	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	713.0	0	SC	0	5.7557	0	34.5215	0	2.221	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	714.0	0	SC	0	5.7530	0	34.5226	0	2.239	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	715.0	0	SC	0	5.7513	0	34.5230	0	2.249	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	716.0	0	SC	0	5.7503	0	34.5232	0	2.257	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	717.0	0	SC	0	5.7493	0	34.5235	0	2.263	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	718.0	0	SC	0	5.7478	0	34.5239	0	2.271	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	719.0	0	SC	0	5.7474	0	34.5241	0	2.273	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	720.0	0	SC	0	5.7475	0	34.5242	0	2.272	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	721.0	0	SC	0	5.7444	0	34.5246	0	2.277	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	722.0	0	SC	0	5.7425	0	34.5248	0	2.287	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	723.0	0	SC	0	5.7402	0	34.5252	0	2.289	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	724.0	0	SC	0	5.7382	0	34.5253	0	2.294	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	725.0	0	SC	0	5.7333	0	34.5256	0	2.296	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	726.0	0	SC	0	5.7306	0	34.5256	0	2.299	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	727.0	0	SC	0	5.7257	0	34.5258	0	2.304	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	728.0	0	SC	0	5.7131	0	34.5265	0	2.306	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	729.0	0	SC	0	5.7058	0	34.5265	0	2.305	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	730.0	0	SC	0	5.6741	0	34.5271	0	2.298	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	731.0	0	SC	0	5.6626	0	34.5275	0	2.294	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	732.0	0	SC	0	5.6612	0	34.5272	0	2.292	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	733.0	0	SC	0	5.6599	0	34.5273	0	2.287	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	734.0	0	SC	0	5.6588	0	34.5273	0	2.286	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	735.0	0	SC	0	5.6570	0	34.5273	0	2.283	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	736.0	0	SC	0	5.6576	0	34.5276	0	2.267	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	737.0	0	SC	0	5.6347	0	34.5273	0	2.254	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	738.0	0	SC	0	5.6176	0	34.5277	0	2.248	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	739.0	0	SC	0	5.6104	0	34.5277	0	2.242	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	740.0	0	SC	0	5.6075	0	34.5277	0	2.238	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	741.0	0	SC	0	5.6064	0	34.5277	0	2.233	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	742.0	0	SC	0	5.6042	0	34.5278	0	2.226	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	743.0	0	SC	0	5.5985	0	34.5275	0	2.205	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	744.0	0	SC	0	5.5638	0	34.5277	0	2.182	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	745.0	0	SC	0	5.5542	0	34.5282	0	2.161	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	746.0	0	SC	0	5.5401	0	34.5286	0	2.150	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	747.0	0	SC	0	5.5329	0	34.5291	0	2.145	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	748.0	0	SC	0	5.5217	0	34.5296	0	2.143	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	749.0	0	SC	0	5.5117	0	34.5300	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	750.0	0	SC	0	5.5086	0	34.5302	0	2.146	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	751.0	0	SC	0	5.5076	0	34.5301	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	752.0	0	SC	0	5.5002	0	34.5299	0	2.151	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	753.0	0	SC	0	5.4843	0	34.5306	0	2.148	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	754.0	0	SC	0	5.4787	0	34.5307	0	2.148	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	755.0	0	SC	0	5.4779	0	34.5307	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	756.0	0	SC	0	5.4763	0	34.5306	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	757.0	0	SC	0	5.4746	0	34.5309	0	2.148	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	758.0	0	SC	0	5.4732	0	34.5311	0	2.146	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	759.0	0	SC	0	5.4720	0	34.5310	0	2.142	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	760.0	0	SC	0	5.4684	0	34.5314	0	2.143	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	761.0	0	SC	0	5.4610	0	34.5314	0	2.139	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	762.0	0	SC	0	5.4509	0	34.5317	0	2.139	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	763.0	0	SC	0	5.4467	0	34.5319	0	2.139	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	764.0	0	SC	0	5.4421	0	34.5319	0	2.136	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	765.0	0	SC	0	5.4364	0	34.5320	0	2.131	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	766.0	0	SC	0	5.4313	0	34.5321	0	2.131	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	767.0	0	SC	0	5.4257	0	34.5321	0	2.131	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	768.0	0	SC	0	5.4218	0	34.5322	0	2.129	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	769.0	0	SC	0	5.4191	0	34.5323	0	2.126	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	770.0	0	SC	0	5.4160	0	34.5324	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	771.0	0	SC	0	5.4115	0	34.5326	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	772.0	0	SC	0	5.4067	0	34.5325	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	773.0	0	SC	0	5.3963	0	34.5329	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	774.0	0	SC	0	5.3864	0	34.5332	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	775.0	0	SC	0	5.3829	0	34.5330	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	776.0	0	SC	0	5.3754	0	34.5331	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	777.0	0	SC	0	5.3583	0	34.5337	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	778.0	0	SC	0	5.3521	0	34.5336	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	779.0	0	SC	0	5.3428	0	34.5339	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	780.0	0	SC	0	5.3362	0	34.5341	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	781.0	0	SC	0	5.3287	0	34.5341	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	782.0	0	SC	0	5.3211	0	34.5343	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	783.0	0	SC	0	5.3175	0	34.5343	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	784.0	0	SC	0	5.3067	0	34.5344	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	785.0	0	SC	0	5.2953	0	34.5351	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	786.0	0	SC	0	5.2954	0	34.5350	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	787.0	0	SC	0	5.2954	0	34.5350	0	2.113	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	788.0	0	SC	0	5.2938	0	34.5350	0	2.111	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	789.0	0	SC	0	5.2786	0	34.5356	0	2.116	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	790.0	0	SC	0	5.2669	0	34.5360	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	791.0	0	SC	0	5.2626	0	34.5359	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	792.0	0	SC	0	5.2578	0	34.5362	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	793.0	0	SC	0	5.2453	0	34.5363	0	2.112	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	794.0	0	SC	0	5.2220	0	34.5367	0	2.113	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	795.0	0	SC	0	5.2052	0	34.5372	0	2.116	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	796.0	0	SC	0	5.1858	0	34.5375	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	797.0	0	SC	0	5.1704	0	34.5380	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	798.0	0	SC	0	5.1640	0	34.5382	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	799.0	0	SC	0	5.1585	0	34.5385	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	800.0	0	SC	0	5.1556	0	34.5386	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	801.0	0	SC	0	5.1553	0	34.5387	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	802.0	0	SC	0	5.1479	0	34.5388	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	803.0	0	SC	0	5.1433	0	34.5391	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	804.0	0	SC	0	5.1388	0	34.5392	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	805.0	0	SC	0	5.1290	0	34.5395	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	806.0	0	SC	0	5.1227	0	34.5397	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	807.0	0	SC	0	5.1181	0	34.5400	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	808.0	0	SC	0	5.1152	0	34.5401	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	809.0	0	SC	0	5.1143	0	34.5399	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	810.0	0	SC	0	5.1135	0	34.5401	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	811.0	0	SC	0	5.1126	0	34.5400	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	812.0	0	SC	0	5.1111	0	34.5401	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	813.0	0	SC	0	5.1097	0	34.5402	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	814.0	0	SC	0	5.1077	0	34.5403	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	815.0	0	SC	0	5.1026	0	34.5405	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	816.0	0	SC	0	5.0975	0	34.5406	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	817.0	0	SC	0	5.0873	0	34.5409	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	818.0	0	SC	0	5.0771	0	34.5410	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	819.0	0	SC	0	5.0665	0	34.5411	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	820.0	0	SC	0	5.0535	0	34.5414	0	2.114	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	821.0	0	SC	0	5.0376	0	34.5417	0	2.113	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	822.0	0	SC	0	5.0227	0	34.5418	0	2.114	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	823.0	0	SC	0	5.0118	0	34.5419	0	2.114	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	824.0	0	SC	0	5.0038	0	34.5422	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	825.0	0	SC	0	4.9994	0	34.5422	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	826.0	0	SC	0	4.9843	0	34.5428	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	827.0	0	SC	0	4.9736	0	34.5436	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	828.0	0	SC	0	4.9704	0	34.5436	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	829.0	0	SC	0	4.9663	0	34.5437	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	830.0	0	SC	0	4.9449	0	34.5444	0	2.128	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	831.0	0	SC	0	4.9422	0	34.5442	0	2.127	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	832.0	0	SC	0	4.9403	0	34.5443	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	833.0	0	SC	0	4.9384	0	34.5444	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	834.0	0	SC	0	4.9357	0	34.5445	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	835.0	0	SC	0	4.9310	0	34.5447	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	836.0	0	SC	0	4.9215	0	34.5449	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	837.0	0	SC	0	4.9029	0	34.5451	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	838.0	0	SC	0	4.9000	0	34.5452	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	839.0	0	SC	0	4.8994	0	34.5451	0	2.114	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	840.0	0	SC	0	4.8994	0	34.5450	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	841.0	0	SC	0	4.8989	0	34.5451	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	842.0	0	SC	0	4.8978	0	34.5451	0	2.116	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	843.0	0	SC	0	4.8971	0	34.5452	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	844.0	0	SC	0	4.8952	0	34.5452	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	845.0	0	SC	0	4.8926	0	34.5454	0	2.115	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	846.0	0	SC	0	4.8869	0	34.5455	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	847.0	0	SC	0	4.8722	0	34.5462	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	848.0	0	SC	0	4.8670	0	34.5465	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	849.0	0	SC	0	4.8588	0	34.5468	0	2.123	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	850.0	0	SC	0	4.8528	0	34.5470	0	2.125	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	851.0	0	SC	0	4.8493	0	34.5470	0	2.128	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	852.0	0	SC	0	4.8471	0	34.5472	0	2.125	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	853.0	0	SC	0	4.8427	0	34.5473	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	854.0	0	SC	0	4.8404	0	34.5473	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	855.0	0	SC	0	4.8390	0	34.5474	0	2.125	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	856.0	0	SC	0	4.8373	0	34.5474	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	857.0	0	SC	0	4.8358	0	34.5473	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	858.0	0	SC	0	4.8337	0	34.5477	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	859.0	0	SC	0	4.8243	0	34.5479	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	860.0	0	SC	0	4.8121	0	34.5483	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	861.0	0	SC	0	4.8060	0	34.5481	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	862.0	0	SC	0	4.7991	0	34.5482	0	2.111	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	863.0	0	SC	0	4.7898	0	34.5480	0	2.108	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	864.0	0	SC	0	4.7692	0	34.5475	0	2.108	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	865.0	0	SC	0	4.7673	0	34.5476	0	2.107	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	866.0	0	SC	0	4.7671	0	34.5477	0	2.112	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	867.0	0	SC	0	4.7673	0	34.5481	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	868.0	0	SC	0	4.7674	0	34.5482	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	869.0	0	SC	0	4.7676	0	34.5482	0	2.124	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	870.0	0	SC	0	4.7684	0	34.5490	0	2.132	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	871.0	0	SC	0	4.7688	0	34.5492	0	2.145	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	872.0	0	SC	0	4.7696	0	34.5499	0	2.158	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	873.0	0	SC	0	4.7709	0	34.5509	0	2.175	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	874.0	0	SC	0	4.7713	0	34.5513	0	2.187	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	875.0	0	SC	0	4.7719	0	34.5518	0	2.198	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	876.0	0	SC	0	4.7724	0	34.5523	0	2.208	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	877.0	0	SC	0	4.7707	0	34.5530	0	2.215	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	878.0	0	SC	0	4.7696	0	34.5532	0	2.217	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	879.0	0	SC	0	4.7690	0	34.5532	0	2.218	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	880.0	0	SC	0	4.7689	0	34.5533	0	2.216	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	881.0	0	SC	0	4.7688	0	34.5534	0	2.211	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	882.0	0	SC	0	4.7684	0	34.5533	0	2.211	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	883.0	0	SC	0	4.7680	0	34.5533	0	2.212	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	884.0	0	SC	0	4.7670	0	34.5533	0	2.209	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	885.0	0	SC	0	4.7657	0	34.5533	0	2.205	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	886.0	0	SC	0	4.7622	0	34.5531	0	2.197	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	887.0	0	SC	0	4.7586	0	34.5526	0	2.191	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	888.0	0	SC	0	4.7573	0	34.5526	0	2.190	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	889.0	0	SC	0	4.7567	0	34.5526	0	2.188	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	890.0	0	SC	0	4.7557	0	34.5526	0	2.188	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	891.0	0	SC	0	4.7550	0	34.5526	0	2.188	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	892.0	0	SC	0	4.7548	0	34.5526	0	2.189	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	893.0	0	SC	0	4.7537	0	34.5527	0	2.186	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	894.0	0	SC	0	4.7520	0	34.5526	0	2.189	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	895.0	0	SC	0	4.7505	0	34.5526	0	2.189	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	896.0	0	SC	0	4.7498	0	34.5526	0	2.185	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	897.0	0	SC	0	4.7494	0	34.5526	0	2.185	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	898.0	0	SC	0	4.7492	0	34.5526	0	2.186	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	899.0	0	SC	0	4.7480	0	34.5525	0	2.183	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	900.0	0	SC	0	4.7466	0	34.5525	0	2.185	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	901.0	0	SC	0	4.7452	0	34.5525	0	2.184	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	902.0	0	SC	0	4.7429	0	34.5526	0	2.181	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	903.0	0	SC	0	4.7404	0	34.5524	0	2.180	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	904.0	0	SC	0	4.7391	0	34.5524	0	2.179	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	905.0	0	SC	0	4.7371	0	34.5523	0	2.181	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	906.0	0	SC	0	4.7328	0	34.5525	0	2.174	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	907.0	0	SC	0	4.7298	0	34.5525	0	2.170	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	908.0	0	SC	0	4.7257	0	34.5525	0	2.171	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	909.0	0	SC	0	4.7212	0	34.5524	0	2.167	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	910.0	0	SC	0	4.7190	0	34.5525	0	2.168	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	911.0	0	SC	0	4.7167	0	34.5524	0	2.166	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	912.0	0	SC	0	4.7152	0	34.5524	0	2.167	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	913.0	0	SC	0	4.7145	0	34.5522	0	2.168	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	914.0	0	SC	0	4.7127	0	34.5524	0	2.165	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	915.0	0	SC	0	4.7106	0	34.5523	0	2.162	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	916.0	0	SC	0	4.7054	0	34.5525	0	2.156	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	917.0	0	SC	0	4.6998	0	34.5523	0	2.158	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	918.0	0	SC	0	4.6982	0	34.5523	0	2.154	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	919.0	0	SC	0	4.6980	0	34.5523	0	2.151	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	920.0	0	SC	0	4.6977	0	34.5524	0	2.154	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	921.0	0	SC	0	4.6973	0	34.5523	0	2.152	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	922.0	0	SC	0	4.6957	0	34.5522	0	2.149	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	923.0	0	SC	0	4.6940	0	34.5524	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	924.0	0	SC	0	4.6936	0	34.5522	0	2.153	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	925.0	0	SC	0	4.6908	0	34.5523	0	2.150	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	926.0	0	SC	0	4.6885	0	34.5525	0	2.147	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	927.0	0	SC	0	4.6876	0	34.5524	0	2.145	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	928.0	0	SC	0	4.6866	0	34.5524	0	2.141	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	929.0	0	SC	0	4.6854	0	34.5524	0	2.137	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	930.0	0	SC	0	4.6829	0	34.5522	0	2.138	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	931.0	0	SC	0	4.6765	0	34.5523	0	2.131	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	932.0	0	SC	0	4.6703	0	34.5520	0	2.126	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	933.0	0	SC	0	4.6646	0	34.5521	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	934.0	0	SC	0	4.6614	0	34.5521	0	2.120	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	935.0	0	SC	0	4.6614	0	34.5521	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	936.0	0	SC	0	4.6601	0	34.5523	0	2.121	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	937.0	0	SC	0	4.6596	0	34.5522	0	2.122	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	938.0	0	SC	0	4.6568	0	34.5522	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	939.0	0	SC	0	4.6557	0	34.5524	0	2.118	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	940.0	0	SC	0	4.6545	0	34.5522	0	2.119	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	941.0	0	SC	0	4.6476	0	34.5524	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	942.0	0	SC	0	4.6431	0	34.5525	0	2.116	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	943.0	0	SC	0	4.6424	0	34.5525	0	2.114	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	944.0	0	SC	0	4.6426	0	34.5524	0	2.112	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	945.0	0	SC	0	4.6417	0	34.5526	0	2.117	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	946.0	0	SC	0	4.6416	0	34.5527	0	2.116	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	947.0	0	SC	0	4.6417	0	34.5528	0	2.113	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	948.0	0	SC	0	4.6415	0	34.5526	0	2.112	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	949.0	0	SC	0	4.6392	0	34.5527	0	2.111	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	950.0	0	SC	0	4.6353	0	34.5527	0	2.110	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	951.0	0	SC	0	4.6336	0	34.5527	0	2.112	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	952.0	0	SC	0	4.6332	0	34.5525	0	2.111	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	953.0	0	SC	0	4.6324	0	34.5526	0	2.107	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	954.0	0	SC	0	4.6321	0	34.5525	0	2.108	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	955.0	0	SC	0	4.6313	0	34.5527	0	2.106	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	956.0	0	SC	0	4.6307	0	34.5526	0	2.104	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	957.0	0	SC	0	4.6298	0	34.5527	0	2.101	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	958.0	0	SC	0	4.6244	0	34.5527	0	2.100	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	959.0	0	SC	0	4.6149	0	34.5530	0	2.100	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	960.0	0	SC	0	4.6115	0	34.5529	0	2.098	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	961.0	0	SC	0	4.6111	0	34.5528	0	2.098	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	962.0	0	SC	0	4.6105	0	34.5528	0	2.098	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	963.0	0	SC	0	4.6097	0	34.5526	0	2.096	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	964.0	0	SC	0	4.6097	0	34.5527	0	2.097	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	965.0	0	SC	0	4.6099	0	34.5527	0	2.093	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	966.0	0	SC	0	4.6104	0	34.5529	0	2.097	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	967.0	0	SC	0	4.6105	0	34.5528	0	2.100	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	968.0	0	SC	0	4.6103	0	34.5528	0	2.100	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	969.0	0	SC	0	4.6109	0	34.5529	0	2.097	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	970.0	0	SC	0	4.6110	0	34.5527	0	2.098	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	971.0	0	SC	0	4.6109	0	34.5528	0	2.095	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	972.0	0	SC	0	4.6075	0	34.5527	0	2.094	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	973.0	0	SC	0	4.6012	0	34.5528	0	2.090	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	974.0	0	SC	0	4.5987	0	34.5527	0	2.088	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	975.0	0	SC	0	4.5955	0	34.5527	0	2.085	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	976.0	0	SC	0	4.5936	0	34.5527	0	2.088	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	977.0	0	SC	0	4.5919	0	34.5527	0	2.083	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	978.0	0	SC	0	4.5887	0	34.5526	0	2.078	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	979.0	0	SC	0	4.5809	0	34.5526	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	980.0	0	SC	0	4.5683	0	34.5524	0	2.070	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	981.0	0	SC	0	4.5474	0	34.5526	0	2.066	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	982.0	0	SC	0	4.5364	0	34.5530	0	2.068	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	983.0	0	SC	0	4.5306	0	34.5532	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	984.0	0	SC	0	4.5202	0	34.5535	0	2.068	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	985.0	0	SC	0	4.5152	0	34.5535	0	2.073	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	986.0	0	SC	0	4.5118	0	34.5536	0	2.074	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	987.0	0	SC	0	4.5081	0	34.5535	0	2.071	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	988.0	0	SC	0	4.5068	0	34.5537	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	989.0	0	SC	0	4.5051	0	34.5538	0	2.075	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	990.0	0	SC	0	4.5044	0	34.5539	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	991.0	0	SC	0	4.5043	0	34.5540	0	2.069	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	992.0	0	SC	0	4.5044	0	34.5541	0	2.068	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	993.0	0	SC	0	4.5041	0	34.5541	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	994.0	0	SC	0	4.5025	0	34.5540	0	2.069	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	995.0	0	SC	0	4.5020	0	34.5541	0	2.069	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	996.0	0	SC	0	4.4967	0	34.5544	0	2.067	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	997.0	0	SC	0	4.4922	0	34.5546	0	2.067	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	998.0	0	SC	0	4.4891	0	34.5551	0	2.068	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	999.0	0	SC	0	4.4880	0	34.5551	0	2.069	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1000.0	0	SC	0	4.4855	0	34.5553	0	2.073	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1001.0	0	SC	0	4.4811	0	34.5557	0	2.079	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1002.0	0	SC	0	4.4706	0	34.5559	0	2.075	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1003.0	0	SC	0	4.4681	0	34.5556	0	2.073	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1004.0	0	SC	0	4.4682	0	34.5557	0	2.072	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1005.0	0	SC	0	4.4679	0	34.5557	0	2.071	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1006.0	0	SC	0	4.4654	0	34.5554	0	2.063	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1007.0	0	SC	0	4.4577	0	34.5552	0	2.059	0
JNSR___20131019	017	C	03/16/2013	11:53	127.2472	7.0022	0	1008.0	0	SC	0	4.4463	0	34.5551	0	2.056	0
JNSR___20131019	018	B	03/16/2013	12:21	127.2472	7.0022	0	1007.9	0	SD	0	4.4455	0	34.5552	0	2.05	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	4.0	0	SC	0	28.3984	0	34.1223	0	4.236	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	5.0	0	SC	0	28.4025	0	34.1223	0	4.256	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	6.0	0	SC	0	28.4023	0	34.1223	0	4.238	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	7.0	0	SC	0	28.4018	0	34.1224	0	4.236	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	8.0	0	SC	0	28.4030	0	34.1223	0	4.248	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	9.0	0	SC	0	28.3993	0	34.1225	0	4.252	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	10.0	0	SC	0	28.4013	0	34.1224	0	4.235	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	11.0	0	SC	0	28.4039	0	34.1224	0	4.236	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	12.0	0	SC	0	28.4087	0	34.1224	0	4.237	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	13.0	0	SC	0	28.4099	0	34.1223	0	4.239	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	14.0	0	SC	0	28.4115	0	34.1225	0	4.253	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	15.0	0	SC	0	28.4118	0	34.1225	0	4.240	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	16.0	0	SC	0	28.4122	0	34.1226	0	4.224	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	17.0	0	SC	0	28.4126	0	34.1224	0	4.240	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	18.0	0	SC	0	28.4128	0	34.1224	0	4.253	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	19.0	0	SC	0	28.4131	0	34.1223	0	4.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	20.0	0	SC	0	28.4131	0	34.1221	0	4.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	21.0	0	SC	0	28.4130	0	34.1224	0	4.251	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	22.0	0	SC	0	28.4132	0	34.1224	0	4.245	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	23.0	0	SC	0	28.4135	0	34.1224	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	24.0	0	SC	0	28.4139	0	34.1222	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	25.0	0	SC	0	28.4143	0	34.1225	0	4.230	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	26.0	0	SC	0	28.4145	0	34.1225	0	4.246	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	27.0	0	SC	0	28.4148	0	34.1223	0	4.247	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	28.0	0	SC	0	28.4148	0	34.1225	0	4.248	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	29.0	0	SC	0	28.4151	0	34.1225	0	4.248	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	30.0	0	SC	0	28.4154	0	34.1227	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	31.0	0	SC	0	28.4157	0	34.1226	0	4.247	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	32.0	0	SC	0	28.4158	0	34.1225	0	4.247	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	33.0	0	SC	0	28.4160	0	34.1226	0	4.243	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	34.0	0	SC	0	28.4166	0	34.1228	0	4.247	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	35.0	0	SC	0	28.4170	0	34.1224	0	4.239	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	36.0	0	SC	0	28.4171	0	34.1223	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	37.0	0	SC	0	28.4172	0	34.1223	0	4.246	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	38.0	0	SC	0	28.4168	0	34.1227	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	39.0	0	SC	0	28.4170	0	34.1226	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	40.0	0	SC	0	28.4174	0	34.1227	0	4.245	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	41.0	0	SC	0	28.4176	0	34.1227	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	42.0	0	SC	0	28.4179	0	34.1228	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	43.0	0	SC	0	28.4182	0	34.1228	0	4.243	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	44.0	0	SC	0	28.4184	0	34.1229	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	45.0	0	SC	0	28.4181	0	34.1232	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	46.0	0	SC	0	28.4183	0	34.1234	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	47.0	0	SC	0	28.4178	0	34.1238	0	4.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	48.0	0	SC	0	28.4184	0	34.1235	0	4.241	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	49.0	0	SC	0	28.4184	0	34.1239	0	4.243	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	50.0	0	SC	0	28.4190	0	34.1240	0	4.245	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	51.0	0	SC	0	28.4192	0	34.1239	0	4.243	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	52.0	0	SC	0	28.4157	0	34.1264	0	4.230	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	53.0	0	SC	0	28.4112	0	34.1302	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	54.0	0	SC	0	28.4076	0	34.1333	0	4.251	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	55.0	0	SC	0	28.3957	0	34.1417	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	56.0	0	SC	0	28.3876	0	34.1487	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	57.0	0	SC	0	28.3860	0	34.1542	0	4.253	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	58.0	0	SC	0	28.3857	0	34.1602	0	4.253	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	59.0	0	SC	0	28.3866	0	34.1635	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	60.0	0	SC	0	28.3872	0	34.1659	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	61.0	0	SC	0	28.3875	0	34.1670	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	62.0	0	SC	0	28.3867	0	34.1697	0	4.249	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	63.0	0	SC	0	28.3858	0	34.1722	0	4.245	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	64.0	0	SC	0	28.3853	0	34.1737	0	4.244	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	65.0	0	SC	0	28.3848	0	34.1815	0	4.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	66.0	0	SC	0	28.3868	0	34.1984	0	4.252	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	67.0	0	SC	0	28.3906	0	34.2083	0	4.252	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	68.0	0	SC	0	28.3923	0	34.2142	0	4.255	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	69.0	0	SC	0	28.3954	0	34.2215	0	4.252	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	70.0	0	SC	0	28.4037	0	34.2408	0	4.247	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	71.0	0	SC	0	28.3910	0	34.2593	0	4.248	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	72.0	0	SC	0	28.3591	0	34.2881	0	4.228	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	73.0	0	SC	0	28.3434	0	34.3044	0	4.220	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	74.0	0	SC	0	28.3343	0	34.3124	0	4.252	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	75.0	0	SC	0	28.3236	0	34.3195	0	4.245	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	76.0	0	SC	0	28.3039	0	34.3333	0	4.237	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	77.0	0	SC	0	28.2731	0	34.3572	0	4.234	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	78.0	0	SC	0	28.2426	0	34.3848	0	4.210	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	79.0	0	SC	0	28.2244	0	34.4010	0	4.198	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	80.0	0	SC	0	28.2134	0	34.4109	0	4.233	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	81.0	0	SC	0	28.1946	0	34.4238	0	4.223	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	82.0	0	SC	0	28.1443	0	34.4641	0	4.226	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	83.0	0	SC	0	28.1012	0	34.5015	0	4.229	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	84.0	0	SC	0	28.0624	0	34.5385	0	4.237	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	85.0	0	SC	0	27.9990	0	34.6129	0	4.240	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	86.0	0	SC	0	27.9022	0	34.7250	0	4.217	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	87.0	0	SC	0	27.8369	0	34.7493	0	4.201	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	88.0	0	SC	0	27.6348	0	34.8192	0	4.206	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	89.0	0	SC	0	27.4749	0	34.8956	0	4.211	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	90.0	0	SC	0	27.4272	0	34.9182	0	4.198	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	91.0	0	SC	0	27.3194	0	34.9624	0	4.180	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	92.0	0	SC	0	27.2135	0	34.9816	0	4.178	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	93.0	0	SC	0	27.0280	0	35.0107	0	4.176	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	94.0	0	SC	0	26.9129	0	35.0234	0	4.160	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	95.0	0	SC	0	26.7885	0	35.0295	0	4.146	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	96.0	0	SC	0	26.7249	0	35.0323	0	4.104	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	97.0	0	SC	0	26.6638	0	35.0330	0	4.066	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	98.0	0	SC	0	26.5217	0	35.0231	0	4.038	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	99.0	0	SC	0	26.3806	0	35.0225	0	4.019	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	100.0	0	SC	0	26.1178	0	35.0252	0	4.027	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	101.0	0	SC	0	25.9341	0	35.0316	0	4.022	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	102.0	0	SC	0	25.8821	0	35.0348	0	3.969	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	103.0	0	SC	0	25.8135	0	35.0374	0	3.947	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	104.0	0	SC	0	25.7008	0	35.0403	0	3.928	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	105.0	0	SC	0	25.4659	0	35.0417	0	3.911	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	106.0	0	SC	0	25.2900	0	35.0444	0	3.899	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	107.0	0	SC	0	25.1302	0	35.0462	0	3.899	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	108.0	0	SC	0	25.0079	0	35.0509	0	3.888	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	109.0	0	SC	0	24.9388	0	35.0498	0	3.844	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	110.0	0	SC	0	24.8618	0	35.0462	0	3.756	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	111.0	0	SC	0	24.6831	0	35.0414	0	3.683	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	112.0	0	SC	0	24.2549	0	35.0333	0	3.642	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	113.0	0	SC	0	23.8739	0	35.0320	0	3.625	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	114.0	0	SC	0	23.5175	0	35.0196	0	3.641	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	115.0	0	SC	0	23.2238	0	35.0099	0	3.665	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	116.0	0	SC	0	23.1496	0	35.0047	0	3.671	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	117.0	0	SC	0	23.1229	0	35.0037	0	3.665	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	118.0	0	SC	0	23.0861	0	35.0054	0	3.653	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	119.0	0	SC	0	22.9752	0	35.0075	0	3.637	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	120.0	0	SC	0	22.8668	0	35.0081	0	3.614	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	121.0	0	SC	0	22.7517	0	35.0062	0	3.585	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	122.0	0	SC	0	22.6326	0	35.0059	0	3.584	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	123.0	0	SC	0	22.5625	0	35.0024	0	3.562	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	124.0	0	SC	0	22.4600	0	34.9989	0	3.542	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	125.0	0	SC	0	22.3342	0	34.9917	0	3.535	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	126.0	0	SC	0	22.1237	0	34.9837	0	3.536	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	127.0	0	SC	0	22.0151	0	34.9780	0	3.529	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	128.0	0	SC	0	21.9368	0	34.9753	0	3.489	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	129.0	0	SC	0	21.8466	0	34.9725	0	3.438	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	130.0	0	SC	0	21.6131	0	34.9638	0	3.429	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	131.0	0	SC	0	21.2083	0	34.9449	0	3.450	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	132.0	0	SC	0	21.0557	0	34.9371	0	3.453	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	133.0	0	SC	0	20.9819	0	34.9328	0	3.442	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	134.0	0	SC	0	20.8585	0	34.9285	0	3.438	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	135.0	0	SC	0	20.7963	0	34.9264	0	3.437	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	136.0	0	SC	0	20.7088	0	34.9231	0	3.441	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	137.0	0	SC	0	20.6730	0	34.9227	0	3.441	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	138.0	0	SC	0	20.6343	0	34.9212	0	3.436	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	139.0	0	SC	0	20.5884	0	34.9200	0	3.423	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	140.0	0	SC	0	20.5515	0	34.9193	0	3.409	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	141.0	0	SC	0	20.4685	0	34.9163	0	3.396	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	142.0	0	SC	0	20.3610	0	34.9113	0	3.389	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	143.0	0	SC	0	20.1926	0	34.9037	0	3.383	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	144.0	0	SC	0	20.0680	0	34.8996	0	3.350	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	145.0	0	SC	0	19.9774	0	34.8940	0	3.311	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	146.0	0	SC	0	19.7137	0	34.8807	0	3.289	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	147.0	0	SC	0	19.4413	0	34.8626	0	3.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	148.0	0	SC	0	19.1856	0	34.8490	0	3.176	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	149.0	0	SC	0	18.9927	0	34.8311	0	3.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	150.0	0	SC	0	18.6906	0	34.8035	0	2.969	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	151.0	0	SC	0	18.3945	0	34.7773	0	2.881	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	152.0	0	SC	0	18.0821	0	34.7531	0	2.834	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	153.0	0	SC	0	17.7568	0	34.7327	0	2.820	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	154.0	0	SC	0	17.5896	0	34.7224	0	2.798	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	155.0	0	SC	0	17.3548	0	34.7115	0	2.793	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	156.0	0	SC	0	16.9918	0	34.6936	0	2.881	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	157.0	0	SC	0	16.8203	0	34.6849	0	3.137	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	158.0	0	SC	0	16.5164	0	34.6680	0	3.289	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	159.0	0	SC	0	16.1721	0	34.6447	0	3.310	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	160.0	0	SC	0	15.8658	0	34.6268	0	3.313	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	161.0	0	SC	0	15.8322	0	34.6231	0	3.301	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	162.0	0	SC	0	15.7841	0	34.6192	0	3.275	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	163.0	0	SC	0	15.7200	0	34.6155	0	3.192	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	164.0	0	SC	0	15.6613	0	34.6134	0	3.310	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	165.0	0	SC	0	15.6435	0	34.6137	0	3.228	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	166.0	0	SC	0	15.5286	0	34.6043	0	3.218	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	167.0	0	SC	0	15.1550	0	34.5775	0	3.221	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	168.0	0	SC	0	15.0077	0	34.5691	0	3.197	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	169.0	0	SC	0	14.9508	0	34.5638	0	3.167	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	170.0	0	SC	0	14.7260	0	34.5485	0	3.134	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	171.0	0	SC	0	14.5300	0	34.5390	0	3.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	172.0	0	SC	0	14.3599	0	34.5332	0	3.001	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	173.0	0	SC	0	14.1938	0	34.5313	0	2.933	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	174.0	0	SC	0	14.0535	0	34.5351	0	2.920	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	175.0	0	SC	0	14.0333	0	34.5364	0	2.907	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	176.0	0	SC	0	14.0160	0	34.5382	0	2.869	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	177.0	0	SC	0	13.9645	0	34.5399	0	2.802	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	178.0	0	SC	0	13.8830	0	34.5402	0	2.709	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	179.0	0	SC	0	13.7718	0	34.5423	0	2.649	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	180.0	0	SC	0	13.6702	0	34.5394	0	2.630	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	181.0	0	SC	0	13.6298	0	34.5374	0	2.623	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	182.0	0	SC	0	13.5659	0	34.5341	0	2.628	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	183.0	0	SC	0	13.5029	0	34.5292	0	2.643	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	184.0	0	SC	0	13.4659	0	34.5248	0	2.660	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	185.0	0	SC	0	13.4151	0	34.5186	0	2.679	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	186.0	0	SC	0	13.3103	0	34.5101	0	2.702	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	187.0	0	SC	0	13.2282	0	34.5047	0	2.716	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	188.0	0	SC	0	13.2047	0	34.5034	0	2.719	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	189.0	0	SC	0	13.1891	0	34.5023	0	2.720	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	190.0	0	SC	0	13.1683	0	34.5010	0	2.715	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	191.0	0	SC	0	13.1473	0	34.4997	0	2.709	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	192.0	0	SC	0	13.0983	0	34.4964	0	2.709	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	193.0	0	SC	0	12.9822	0	34.4884	0	2.719	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	194.0	0	SC	0	12.8707	0	34.4809	0	2.731	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	195.0	0	SC	0	12.7849	0	34.4748	0	2.732	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	196.0	0	SC	0	12.7455	0	34.4723	0	2.729	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	197.0	0	SC	0	12.6996	0	34.4673	0	2.731	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	198.0	0	SC	0	12.5558	0	34.4585	0	2.735	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	199.0	0	SC	0	12.5068	0	34.4556	0	2.731	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	200.0	0	SC	0	12.4771	0	34.4541	0	2.718	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	201.0	0	SC	0	12.4204	0	34.4528	0	2.705	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	202.0	0	SC	0	12.3848	0	34.4523	0	2.687	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	203.0	0	SC	0	12.3491	0	34.4514	0	2.669	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	204.0	0	SC	0	12.2881	0	34.4506	0	2.657	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	205.0	0	SC	0	12.2220	0	34.4491	0	2.611	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	206.0	0	SC	0	12.1681	0	34.4476	0	2.577	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	207.0	0	SC	0	12.0998	0	34.4459	0	2.537	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	208.0	0	SC	0	11.9897	0	34.4432	0	2.519	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	209.0	0	SC	0	11.9275	0	34.4420	0	2.513	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	210.0	0	SC	0	11.9056	0	34.4425	0	2.507	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	211.0	0	SC	0	11.8930	0	34.4421	0	2.505	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	212.0	0	SC	0	11.8735	0	34.4408	0	2.497	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	213.0	0	SC	0	11.8216	0	34.4381	0	2.488	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	214.0	0	SC	0	11.7960	0	34.4375	0	2.478	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	215.0	0	SC	0	11.7300	0	34.4358	0	2.467	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	216.0	0	SC	0	11.6732	0	34.4342	0	2.455	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	217.0	0	SC	0	11.6312	0	34.4331	0	2.450	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	218.0	0	SC	0	11.6046	0	34.4325	0	2.450	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	219.0	0	SC	0	11.5961	0	34.4321	0	2.450	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	220.0	0	SC	0	11.5935	0	34.4321	0	2.449	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	221.0	0	SC	0	11.5880	0	34.4319	0	2.439	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	222.0	0	SC	0	11.5797	0	34.4317	0	2.403	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	223.0	0	SC	0	11.4658	0	34.4259	0	2.366	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	224.0	0	SC	0	11.3136	0	34.4239	0	2.352	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	225.0	0	SC	0	11.2722	0	34.4229	0	2.349	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	226.0	0	SC	0	11.2458	0	34.4228	0	2.342	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	227.0	0	SC	0	11.2322	0	34.4226	0	2.331	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	228.0	0	SC	0	11.2022	0	34.4224	0	2.310	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	229.0	0	SC	0	11.1260	0	34.4203	0	2.281	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	230.0	0	SC	0	11.0592	0	34.4176	0	2.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	231.0	0	SC	0	10.9209	0	34.4108	0	2.225	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	232.0	0	SC	0	10.8247	0	34.4078	0	2.208	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	233.0	0	SC	0	10.7982	0	34.4075	0	2.194	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	234.0	0	SC	0	10.7619	0	34.4080	0	2.177	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	235.0	0	SC	0	10.7284	0	34.4084	0	2.157	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	236.0	0	SC	0	10.6438	0	34.4086	0	2.134	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	237.0	0	SC	0	10.5511	0	34.4175	0	2.112	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	238.0	0	SC	0	10.4911	0	34.4179	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	239.0	0	SC	0	10.3495	0	34.4269	0	2.063	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	240.0	0	SC	0	10.3000	0	34.4297	0	2.056	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	241.0	0	SC	0	10.2796	0	34.4299	0	2.053	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	242.0	0	SC	0	10.2582	0	34.4292	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	243.0	0	SC	0	10.2165	0	34.4292	0	2.045	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	244.0	0	SC	0	10.2009	0	34.4298	0	2.045	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	245.0	0	SC	0	10.1859	0	34.4305	0	2.042	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	246.0	0	SC	0	10.1715	0	34.4308	0	2.037	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	247.0	0	SC	0	10.1500	0	34.4304	0	2.031	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	248.0	0	SC	0	10.1072	0	34.4301	0	2.026	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	249.0	0	SC	0	10.0935	0	34.4307	0	2.021	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	250.0	0	SC	0	10.0771	0	34.4297	0	2.019	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	251.0	0	SC	0	10.0337	0	34.4274	0	2.029	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	252.0	0	SC	0	9.9975	0	34.4252	0	2.043	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	253.0	0	SC	0	9.9588	0	34.4230	0	2.042	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	254.0	0	SC	0	9.9507	0	34.4248	0	2.027	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	255.0	0	SC	0	9.9526	0	34.4296	0	2.015	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	256.0	0	SC	0	9.9315	0	34.4308	0	2.013	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	257.0	0	SC	0	9.8922	0	34.4289	0	2.013	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	258.0	0	SC	0	9.8755	0	34.4284	0	2.015	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	259.0	0	SC	0	9.8644	0	34.4280	0	2.008	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	260.0	0	SC	0	9.8547	0	34.4299	0	1.995	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	261.0	0	SC	0	9.8404	0	34.4316	0	1.988	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	262.0	0	SC	0	9.8116	0	34.4315	0	1.985	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	263.0	0	SC	0	9.7980	0	34.4324	0	1.980	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	264.0	0	SC	0	9.7952	0	34.4338	0	1.974	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	265.0	0	SC	0	9.7957	0	34.4362	0	1.963	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	266.0	0	SC	0	9.7903	0	34.4399	0	1.954	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	267.0	0	SC	0	9.7871	0	34.4412	0	1.951	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	268.0	0	SC	0	9.7848	0	34.4418	0	1.951	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	269.0	0	SC	0	9.7649	0	34.4399	0	1.942	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	270.0	0	SC	0	9.7617	0	34.4429	0	1.932	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	271.0	0	SC	0	9.7312	0	34.4413	0	1.932	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	272.0	0	SC	0	9.6960	0	34.4390	0	1.922	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	273.0	0	SC	0	9.6829	0	34.4435	0	1.902	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	274.0	0	SC	0	9.6899	0	34.4485	0	1.874	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	275.0	0	SC	0	9.6803	0	34.4626	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	276.0	0	SC	0	9.6692	0	34.4647	0	1.849	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	277.0	0	SC	0	9.6608	0	34.4649	0	1.842	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	278.0	0	SC	0	9.6441	0	34.4690	0	1.832	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	279.0	0	SC	0	9.6332	0	34.4750	0	1.821	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	280.0	0	SC	0	9.6242	0	34.4801	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	281.0	0	SC	0	9.6056	0	34.4779	0	1.815	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	282.0	0	SC	0	9.5877	0	34.4754	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	283.0	0	SC	0	9.5808	0	34.4743	0	1.813	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	284.0	0	SC	0	9.5657	0	34.4714	0	1.820	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	285.0	0	SC	0	9.5427	0	34.4675	0	1.827	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	286.0	0	SC	0	9.5052	0	34.4604	0	1.841	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	287.0	0	SC	0	9.4051	0	34.4467	0	1.861	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	288.0	0	SC	0	9.3317	0	34.4348	0	1.876	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	289.0	0	SC	0	9.1868	0	34.4212	0	1.874	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	290.0	0	SC	0	9.1842	0	34.4288	0	1.867	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	291.0	0	SC	0	9.1258	0	34.4272	0	1.864	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	292.0	0	SC	0	9.1030	0	34.4282	0	1.861	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	293.0	0	SC	0	9.1092	0	34.4352	0	1.863	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	294.0	0	SC	0	9.1097	0	34.4383	0	1.866	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	295.0	0	SC	0	9.1270	0	34.4460	0	1.863	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	296.0	0	SC	0	9.1485	0	34.4540	0	1.862	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	297.0	0	SC	0	9.1597	0	34.4594	0	1.866	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	298.0	0	SC	0	9.1700	0	34.4631	0	1.870	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	299.0	0	SC	0	9.1758	0	34.4649	0	1.870	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	300.0	0	SC	0	9.1751	0	34.4652	0	1.880	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	301.0	0	SC	0	9.1698	0	34.4658	0	1.891	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	302.0	0	SC	0	9.1654	0	34.4669	0	1.912	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	303.0	0	SC	0	9.1499	0	34.4674	0	1.937	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	304.0	0	SC	0	9.1209	0	34.4668	0	1.961	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	305.0	0	SC	0	9.0966	0	34.4660	0	1.982	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	306.0	0	SC	0	9.0757	0	34.4650	0	1.996	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	307.0	0	SC	0	9.0597	0	34.4642	0	1.999	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	308.0	0	SC	0	9.0519	0	34.4638	0	1.998	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	309.0	0	SC	0	9.0473	0	34.4641	0	1.994	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	310.0	0	SC	0	9.0455	0	34.4645	0	1.997	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	311.0	0	SC	0	9.0348	0	34.4632	0	2.020	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	312.0	0	SC	0	8.9842	0	34.4584	0	2.039	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	313.0	0	SC	0	8.9471	0	34.4571	0	2.041	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	314.0	0	SC	0	8.9450	0	34.4592	0	2.004	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	315.0	0	SC	0	8.9553	0	34.4657	0	1.858	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	316.0	0	SC	0	9.0498	0	34.5040	0	1.637	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	317.0	0	SC	0	9.1670	0	34.5436	0	1.493	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	318.0	0	SC	0	9.2248	0	34.5618	0	1.424	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	319.0	0	SC	0	9.2600	0	34.5729	0	1.402	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	320.0	0	SC	0	9.2706	0	34.5766	0	1.403	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	321.0	0	SC	0	9.2729	0	34.5782	0	1.407	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	322.0	0	SC	0	9.2736	0	34.5794	0	1.419	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	323.0	0	SC	0	9.2563	0	34.5807	0	1.438	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	324.0	0	SC	0	9.2351	0	34.5788	0	1.460	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	325.0	0	SC	0	9.2163	0	34.5762	0	1.490	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	326.0	0	SC	0	9.1707	0	34.5710	0	1.529	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	327.0	0	SC	0	9.0982	0	34.5629	0	1.566	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	328.0	0	SC	0	9.0564	0	34.5559	0	1.597	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	329.0	0	SC	0	9.0024	0	34.5469	0	1.615	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	330.0	0	SC	0	8.9890	0	34.5446	0	1.616	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	331.0	0	SC	0	8.9828	0	34.5432	0	1.628	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	332.0	0	SC	0	8.9298	0	34.5340	0	1.667	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	333.0	0	SC	0	8.8095	0	34.5197	0	1.687	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	334.0	0	SC	0	8.8039	0	34.5182	0	1.689	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	335.0	0	SC	0	8.8031	0	34.5182	0	1.687	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	336.0	0	SC	0	8.8010	0	34.5182	0	1.685	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	337.0	0	SC	0	8.7963	0	34.5178	0	1.689	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	338.0	0	SC	0	8.7735	0	34.5137	0	1.704	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	339.0	0	SC	0	8.7140	0	34.5042	0	1.728	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	340.0	0	SC	0	8.6062	0	34.4925	0	1.745	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	341.0	0	SC	0	8.5808	0	34.4887	0	1.753	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	342.0	0	SC	0	8.5604	0	34.4855	0	1.756	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	343.0	0	SC	0	8.5439	0	34.4836	0	1.770	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	344.0	0	SC	0	8.4973	0	34.4771	0	1.784	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	345.0	0	SC	0	8.4885	0	34.4767	0	1.789	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	346.0	0	SC	0	8.4848	0	34.4765	0	1.792	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	347.0	0	SC	0	8.4749	0	34.4756	0	1.795	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	348.0	0	SC	0	8.4738	0	34.4764	0	1.803	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	349.0	0	SC	0	8.4413	0	34.4716	0	1.836	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	350.0	0	SC	0	8.3461	0	34.4581	0	1.887	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	351.0	0	SC	0	8.3073	0	34.4533	0	1.927	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	352.0	0	SC	0	8.2647	0	34.4479	0	1.974	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	353.0	0	SC	0	8.1961	0	34.4451	0	2.011	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	354.0	0	SC	0	8.1781	0	34.4463	0	2.028	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	355.0	0	SC	0	8.1756	0	34.4496	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	356.0	0	SC	0	8.1706	0	34.4543	0	2.071	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	357.0	0	SC	0	8.1773	0	34.4583	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	358.0	0	SC	0	8.1744	0	34.4598	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	359.0	0	SC	0	8.1705	0	34.4605	0	2.074	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	360.0	0	SC	0	8.1662	0	34.4600	0	2.069	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	361.0	0	SC	0	8.1549	0	34.4588	0	2.063	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	362.0	0	SC	0	8.1341	0	34.4566	0	2.065	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	363.0	0	SC	0	8.1133	0	34.4542	0	2.072	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	364.0	0	SC	0	8.0905	0	34.4544	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	365.0	0	SC	0	8.0769	0	34.4557	0	2.088	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	366.0	0	SC	0	8.0756	0	34.4569	0	2.089	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	367.0	0	SC	0	8.0755	0	34.4577	0	2.088	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	368.0	0	SC	0	8.0756	0	34.4587	0	2.089	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	369.0	0	SC	0	8.0749	0	34.4608	0	2.092	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	370.0	0	SC	0	8.0763	0	34.4664	0	2.090	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	371.0	0	SC	0	8.0837	0	34.4718	0	2.089	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	372.0	0	SC	0	8.0947	0	34.4766	0	2.088	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	373.0	0	SC	0	8.1072	0	34.4825	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	374.0	0	SC	0	8.1056	0	34.4865	0	2.067	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	375.0	0	SC	0	8.0885	0	34.4875	0	2.064	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	376.0	0	SC	0	8.0739	0	34.4866	0	2.058	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	377.0	0	SC	0	8.0598	0	34.4857	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	378.0	0	SC	0	8.0366	0	34.4844	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	379.0	0	SC	0	8.0061	0	34.4828	0	2.136	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	380.0	0	SC	0	7.9957	0	34.4834	0	2.153	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	381.0	0	SC	0	7.9717	0	34.4844	0	2.132	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	382.0	0	SC	0	7.9472	0	34.4861	0	2.106	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	383.0	0	SC	0	7.9361	0	34.4869	0	2.098	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	384.0	0	SC	0	7.9306	0	34.4869	0	2.104	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	385.0	0	SC	0	7.9140	0	34.4873	0	2.114	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	386.0	0	SC	0	7.9026	0	34.4881	0	2.117	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	387.0	0	SC	0	7.8927	0	34.4901	0	2.126	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	388.0	0	SC	0	7.8816	0	34.4893	0	2.140	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	389.0	0	SC	0	7.8654	0	34.4871	0	2.156	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	390.0	0	SC	0	7.8430	0	34.4849	0	2.168	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	391.0	0	SC	0	7.8374	0	34.4862	0	2.165	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	392.0	0	SC	0	7.8462	0	34.4903	0	2.167	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	393.0	0	SC	0	7.8344	0	34.4892	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	394.0	0	SC	0	7.8295	0	34.4886	0	2.172	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	395.0	0	SC	0	7.8242	0	34.4879	0	2.172	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	396.0	0	SC	0	7.8168	0	34.4864	0	2.172	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	397.0	0	SC	0	7.8109	0	34.4855	0	2.170	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	398.0	0	SC	0	7.8085	0	34.4852	0	2.170	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	399.0	0	SC	0	7.8046	0	34.4851	0	2.168	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	400.0	0	SC	0	7.7955	0	34.4854	0	2.167	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	401.0	0	SC	0	7.7849	0	34.4861	0	2.165	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	402.0	0	SC	0	7.7770	0	34.4869	0	2.164	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	403.0	0	SC	0	7.7640	0	34.4878	0	2.167	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	404.0	0	SC	0	7.7414	0	34.4881	0	2.168	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	405.0	0	SC	0	7.7243	0	34.4884	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	406.0	0	SC	0	7.7205	0	34.4887	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	407.0	0	SC	0	7.7162	0	34.4883	0	2.162	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	408.0	0	SC	0	7.6956	0	34.4874	0	2.147	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	409.0	0	SC	0	7.6717	0	34.4849	0	2.124	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	410.0	0	SC	0	7.6606	0	34.4840	0	2.106	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	411.0	0	SC	0	7.6409	0	34.4824	0	2.104	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	412.0	0	SC	0	7.6342	0	34.4826	0	2.116	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	413.0	0	SC	0	7.6305	0	34.4835	0	2.162	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	414.0	0	SC	0	7.6488	0	34.4912	0	2.231	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	415.0	0	SC	0	7.6737	0	34.4984	0	2.308	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	416.0	0	SC	0	7.6986	0	34.5065	0	2.382	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	417.0	0	SC	0	7.7272	0	34.5157	0	2.430	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	418.0	0	SC	0	7.7453	0	34.5198	0	2.445	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	419.0	0	SC	0	7.7500	0	34.5212	0	2.435	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	420.0	0	SC	0	7.7406	0	34.5202	0	2.410	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	421.0	0	SC	0	7.7345	0	34.5195	0	2.354	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	422.0	0	SC	0	7.7188	0	34.5162	0	2.246	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	423.0	0	SC	0	7.6407	0	34.5020	0	2.125	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	424.0	0	SC	0	7.5685	0	34.4901	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	425.0	0	SC	0	7.5336	0	34.4871	0	2.029	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	426.0	0	SC	0	7.5186	0	34.4880	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	427.0	0	SC	0	7.5190	0	34.4904	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	428.0	0	SC	0	7.5121	0	34.4906	0	2.040	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	429.0	0	SC	0	7.5075	0	34.4952	0	2.031	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	430.0	0	SC	0	7.5194	0	34.5011	0	2.032	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	431.0	0	SC	0	7.4875	0	34.5007	0	2.028	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	432.0	0	SC	0	7.4345	0	34.4963	0	2.020	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	433.0	0	SC	0	7.3859	0	34.4899	0	2.014	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	434.0	0	SC	0	7.3289	0	34.4839	0	2.008	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	435.0	0	SC	0	7.3037	0	34.4806	0	2.002	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	436.0	0	SC	0	7.2637	0	34.4771	0	2.001	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	437.0	0	SC	0	7.2388	0	34.4744	0	2.001	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	438.0	0	SC	0	7.2201	0	34.4726	0	2.003	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	439.0	0	SC	0	7.2087	0	34.4723	0	2.007	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	440.0	0	SC	0	7.2069	0	34.4728	0	2.011	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	441.0	0	SC	0	7.2036	0	34.4743	0	2.017	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	442.0	0	SC	0	7.2020	0	34.4751	0	2.024	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	443.0	0	SC	0	7.1994	0	34.4764	0	2.030	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	444.0	0	SC	0	7.2024	0	34.4786	0	2.037	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	445.0	0	SC	0	7.2073	0	34.4827	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	446.0	0	SC	0	7.2109	0	34.4856	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	447.0	0	SC	0	7.2085	0	34.4863	0	2.044	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	448.0	0	SC	0	7.2068	0	34.4867	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	449.0	0	SC	0	7.2056	0	34.4873	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	450.0	0	SC	0	7.2048	0	34.4887	0	2.053	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	451.0	0	SC	0	7.2023	0	34.4894	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	452.0	0	SC	0	7.1965	0	34.4893	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	453.0	0	SC	0	7.1966	0	34.4894	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	454.0	0	SC	0	7.1962	0	34.4895	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	455.0	0	SC	0	7.1964	0	34.4898	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	456.0	0	SC	0	7.1940	0	34.4897	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	457.0	0	SC	0	7.1910	0	34.4902	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	458.0	0	SC	0	7.1914	0	34.4909	0	2.054	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	459.0	0	SC	0	7.1896	0	34.4913	0	2.058	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	460.0	0	SC	0	7.1863	0	34.4918	0	2.056	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	461.0	0	SC	0	7.1828	0	34.4919	0	2.058	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	462.0	0	SC	0	7.1822	0	34.4922	0	2.060	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	463.0	0	SC	0	7.1812	0	34.4924	0	2.061	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	464.0	0	SC	0	7.1802	0	34.4929	0	2.074	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	465.0	0	SC	0	7.1806	0	34.4946	0	2.084	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	466.0	0	SC	0	7.1828	0	34.4962	0	2.095	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	467.0	0	SC	0	7.1855	0	34.4981	0	2.109	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	468.0	0	SC	0	7.1875	0	34.4995	0	2.114	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	469.0	0	SC	0	7.1879	0	34.4997	0	2.122	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	470.0	0	SC	0	7.1895	0	34.5012	0	2.133	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	471.0	0	SC	0	7.1908	0	34.5032	0	2.142	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	472.0	0	SC	0	7.1942	0	34.5052	0	2.147	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	473.0	0	SC	0	7.1920	0	34.5053	0	2.142	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	474.0	0	SC	0	7.1875	0	34.5043	0	2.141	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	475.0	0	SC	0	7.1849	0	34.5040	0	2.144	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	476.0	0	SC	0	7.1859	0	34.5051	0	2.154	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	477.0	0	SC	0	7.1858	0	34.5073	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	478.0	0	SC	0	7.1945	0	34.5107	0	2.192	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	479.0	0	SC	0	7.2023	0	34.5148	0	2.222	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	480.0	0	SC	0	7.2087	0	34.5178	0	2.262	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	481.0	0	SC	0	7.2179	0	34.5244	0	2.308	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	482.0	0	SC	0	7.2182	0	34.5281	0	2.324	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	483.0	0	SC	0	7.2047	0	34.5266	0	2.336	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	484.0	0	SC	0	7.1722	0	34.5276	0	2.384	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	485.0	0	SC	0	7.1932	0	34.5378	0	2.484	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	486.0	0	SC	0	7.1987	0	34.5415	0	2.601	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	487.0	0	SC	0	7.2143	0	34.5459	0	2.677	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	488.0	0	SC	0	7.2174	0	34.5469	0	2.704	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	489.0	0	SC	0	7.2163	0	34.5470	0	2.703	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	490.0	0	SC	0	7.2103	0	34.5463	0	2.695	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	491.0	0	SC	0	7.2101	0	34.5467	0	2.667	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	492.0	0	SC	0	7.2005	0	34.5460	0	2.603	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	493.0	0	SC	0	7.1771	0	34.5432	0	2.556	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	494.0	0	SC	0	7.1657	0	34.5423	0	2.558	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	495.0	0	SC	0	7.1653	0	34.5429	0	2.582	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	496.0	0	SC	0	7.1700	0	34.5441	0	2.618	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	497.0	0	SC	0	7.1653	0	34.5441	0	2.697	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	498.0	0	SC	0	7.1768	0	34.5476	0	2.803	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	499.0	0	SC	0	7.1908	0	34.5515	0	2.862	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	500.0	0	SC	0	7.1860	0	34.5515	0	2.864	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	501.0	0	SC	0	7.1765	0	34.5501	0	2.841	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	502.0	0	SC	0	7.1704	0	34.5488	0	2.812	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	503.0	0	SC	0	7.1499	0	34.5464	0	2.793	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	504.0	0	SC	0	7.1416	0	34.5455	0	2.776	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	505.0	0	SC	0	7.1344	0	34.5447	0	2.755	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	506.0	0	SC	0	7.1338	0	34.5443	0	2.725	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	507.0	0	SC	0	7.1265	0	34.5433	0	2.681	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	508.0	0	SC	0	7.0733	0	34.5348	0	2.622	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	509.0	0	SC	0	7.0456	0	34.5301	0	2.529	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	510.0	0	SC	0	6.9875	0	34.5193	0	2.399	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	511.0	0	SC	0	6.8668	0	34.4988	0	2.267	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	512.0	0	SC	0	6.7783	0	34.4832	0	2.187	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	513.0	0	SC	0	6.7631	0	34.4795	0	2.139	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	514.0	0	SC	0	6.7219	0	34.4730	0	2.096	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	515.0	0	SC	0	6.7012	0	34.4687	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	516.0	0	SC	0	6.6466	0	34.4605	0	2.021	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	517.0	0	SC	0	6.6110	0	34.4563	0	2.015	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	518.0	0	SC	0	6.6113	0	34.4571	0	2.031	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	519.0	0	SC	0	6.6199	0	34.4591	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	520.0	0	SC	0	6.6262	0	34.4607	0	2.057	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	521.0	0	SC	0	6.6254	0	34.4608	0	2.040	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	522.0	0	SC	0	6.6025	0	34.4585	0	1.993	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	523.0	0	SC	0	6.5912	0	34.4563	0	1.912	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	524.0	0	SC	0	6.4712	0	34.4401	0	1.835	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	525.0	0	SC	0	6.4383	0	34.4353	0	1.790	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	526.0	0	SC	0	6.4235	0	34.4324	0	1.762	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	527.0	0	SC	0	6.4067	0	34.4294	0	1.751	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	528.0	0	SC	0	6.3997	0	34.4284	0	1.745	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	529.0	0	SC	0	6.3921	0	34.4279	0	1.745	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	530.0	0	SC	0	6.3639	0	34.4281	0	1.748	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	531.0	0	SC	0	6.3438	0	34.4288	0	1.750	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	532.0	0	SC	0	6.3388	0	34.4292	0	1.757	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	533.0	0	SC	0	6.3343	0	34.4297	0	1.758	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	534.0	0	SC	0	6.3294	0	34.4301	0	1.760	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	535.0	0	SC	0	6.3275	0	34.4305	0	1.762	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	536.0	0	SC	0	6.3184	0	34.4325	0	1.766	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	537.0	0	SC	0	6.3143	0	34.4335	0	1.769	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	538.0	0	SC	0	6.3127	0	34.4339	0	1.768	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	539.0	0	SC	0	6.3131	0	34.4351	0	1.773	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	540.0	0	SC	0	6.3130	0	34.4365	0	1.776	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	541.0	0	SC	0	6.3086	0	34.4369	0	1.774	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	542.0	0	SC	0	6.3074	0	34.4370	0	1.773	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	543.0	0	SC	0	6.3055	0	34.4372	0	1.771	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	544.0	0	SC	0	6.3056	0	34.4377	0	1.769	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	545.0	0	SC	0	6.2986	0	34.4383	0	1.770	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	546.0	0	SC	0	6.2985	0	34.4385	0	1.774	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	547.0	0	SC	0	6.2982	0	34.4392	0	1.778	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	548.0	0	SC	0	6.2964	0	34.4402	0	1.781	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	549.0	0	SC	0	6.2992	0	34.4417	0	1.790	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	550.0	0	SC	0	6.3006	0	34.4419	0	1.815	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	551.0	0	SC	0	6.3206	0	34.4464	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	552.0	0	SC	0	6.3479	0	34.4524	0	1.884	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	553.0	0	SC	0	6.3557	0	34.4543	0	1.893	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	554.0	0	SC	0	6.3548	0	34.4540	0	1.900	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	555.0	0	SC	0	6.3557	0	34.4543	0	1.922	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	556.0	0	SC	0	6.3634	0	34.4562	0	1.967	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	557.0	0	SC	0	6.4025	0	34.4637	0	2.040	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	558.0	0	SC	0	6.4373	0	34.4714	0	2.150	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	559.0	0	SC	0	6.4946	0	34.4839	0	2.296	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	560.0	0	SC	0	6.5892	0	34.5032	0	2.448	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	561.0	0	SC	0	6.6747	0	34.5233	0	2.538	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	562.0	0	SC	0	6.7071	0	34.5304	0	2.563	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	563.0	0	SC	0	6.7071	0	34.5309	0	2.550	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	564.0	0	SC	0	6.7067	0	34.5305	0	2.514	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	565.0	0	SC	0	6.6902	0	34.5278	0	2.458	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	566.0	0	SC	0	6.6497	0	34.5233	0	2.403	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	567.0	0	SC	0	6.6252	0	34.5191	0	2.350	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	568.0	0	SC	0	6.5995	0	34.5147	0	2.298	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	569.0	0	SC	0	6.5450	0	34.5064	0	2.251	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	570.0	0	SC	0	6.5269	0	34.5030	0	2.216	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	571.0	0	SC	0	6.5210	0	34.5015	0	2.163	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	572.0	0	SC	0	6.4603	0	34.4928	0	2.094	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	573.0	0	SC	0	6.3912	0	34.4843	0	2.063	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	574.0	0	SC	0	6.3830	0	34.4841	0	2.072	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	575.0	0	SC	0	6.3954	0	34.4886	0	2.087	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	576.0	0	SC	0	6.3830	0	34.4886	0	2.093	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	577.0	0	SC	0	6.3656	0	34.4870	0	2.096	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	578.0	0	SC	0	6.3620	0	34.4879	0	2.098	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	579.0	0	SC	0	6.3546	0	34.4888	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	580.0	0	SC	0	6.3490	0	34.4880	0	2.018	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	581.0	0	SC	0	6.2951	0	34.4803	0	1.924	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	582.0	0	SC	0	6.2491	0	34.4743	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	583.0	0	SC	0	6.2383	0	34.4738	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	584.0	0	SC	0	6.2315	0	34.4756	0	1.795	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	585.0	0	SC	0	6.2343	0	34.4787	0	1.791	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	586.0	0	SC	0	6.2353	0	34.4814	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	587.0	0	SC	0	6.2336	0	34.4835	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	588.0	0	SC	0	6.2300	0	34.4850	0	1.832	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	589.0	0	SC	0	6.2210	0	34.4857	0	1.843	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	590.0	0	SC	0	6.2125	0	34.4852	0	1.846	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	591.0	0	SC	0	6.2019	0	34.4845	0	1.848	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	592.0	0	SC	0	6.1983	0	34.4841	0	1.842	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	593.0	0	SC	0	6.1894	0	34.4833	0	1.838	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	594.0	0	SC	0	6.1755	0	34.4819	0	1.831	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	595.0	0	SC	0	6.1497	0	34.4789	0	1.824	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	596.0	0	SC	0	6.1282	0	34.4763	0	1.818	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	597.0	0	SC	0	6.1026	0	34.4736	0	1.819	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	598.0	0	SC	0	6.0705	0	34.4712	0	1.838	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	599.0	0	SC	0	6.0575	0	34.4719	0	1.878	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	600.0	0	SC	0	6.0753	0	34.4775	0	1.921	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	601.0	0	SC	0	6.0909	0	34.4813	0	1.947	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	602.0	0	SC	0	6.0949	0	34.4830	0	1.955	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	603.0	0	SC	0	6.0869	0	34.4828	0	1.956	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	604.0	0	SC	0	6.0862	0	34.4831	0	1.949	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	605.0	0	SC	0	6.0805	0	34.4827	0	1.938	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	606.0	0	SC	0	6.0749	0	34.4820	0	1.932	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	607.0	0	SC	0	6.0732	0	34.4821	0	1.928	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	608.0	0	SC	0	6.0730	0	34.4820	0	1.925	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	609.0	0	SC	0	6.0695	0	34.4818	0	1.915	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	610.0	0	SC	0	6.0654	0	34.4814	0	1.901	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	611.0	0	SC	0	6.0561	0	34.4803	0	1.891	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	612.0	0	SC	0	6.0546	0	34.4807	0	1.887	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	613.0	0	SC	0	6.0514	0	34.4805	0	1.882	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	614.0	0	SC	0	6.0479	0	34.4799	0	1.877	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	615.0	0	SC	0	6.0460	0	34.4799	0	1.878	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	616.0	0	SC	0	6.0447	0	34.4798	0	1.881	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	617.0	0	SC	0	6.0445	0	34.4798	0	1.880	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	618.0	0	SC	0	6.0442	0	34.4801	0	1.884	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	619.0	0	SC	0	6.0437	0	34.4802	0	1.886	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	620.0	0	SC	0	6.0436	0	34.4802	0	1.882	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	621.0	0	SC	0	6.0430	0	34.4801	0	1.883	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	622.0	0	SC	0	6.0416	0	34.4801	0	1.887	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	623.0	0	SC	0	6.0416	0	34.4805	0	1.892	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	624.0	0	SC	0	6.0404	0	34.4811	0	1.905	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	625.0	0	SC	0	6.0407	0	34.4823	0	1.929	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	626.0	0	SC	0	6.0419	0	34.4845	0	1.970	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	627.0	0	SC	0	6.0565	0	34.4920	0	2.011	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	628.0	0	SC	0	6.0564	0	34.4944	0	2.029	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	629.0	0	SC	0	6.0572	0	34.4948	0	2.035	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	630.0	0	SC	0	6.0576	0	34.4947	0	2.033	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	631.0	0	SC	0	6.0598	0	34.4952	0	2.030	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	632.0	0	SC	0	6.0585	0	34.4949	0	2.021	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	633.0	0	SC	0	6.0514	0	34.4936	0	2.007	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	634.0	0	SC	0	6.0483	0	34.4929	0	1.998	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	635.0	0	SC	0	6.0496	0	34.4931	0	1.983	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	636.0	0	SC	0	6.0376	0	34.4912	0	1.969	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	637.0	0	SC	0	6.0268	0	34.4892	0	1.969	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	638.0	0	SC	0	6.0130	0	34.4909	0	1.985	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	639.0	0	SC	0	6.0184	0	34.4940	0	1.996	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	640.0	0	SC	0	6.0109	0	34.4948	0	1.993	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	641.0	0	SC	0	5.9890	0	34.4936	0	1.970	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	642.0	0	SC	0	5.9568	0	34.4907	0	1.934	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	643.0	0	SC	0	5.9198	0	34.4865	0	1.895	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	644.0	0	SC	0	5.8965	0	34.4834	0	1.867	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	645.0	0	SC	0	5.8875	0	34.4824	0	1.858	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	646.0	0	SC	0	5.8845	0	34.4817	0	1.852	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	647.0	0	SC	0	5.8804	0	34.4811	0	1.844	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	648.0	0	SC	0	5.8705	0	34.4802	0	1.838	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	649.0	0	SC	0	5.8649	0	34.4796	0	1.831	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	650.0	0	SC	0	5.8548	0	34.4785	0	1.823	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	651.0	0	SC	0	5.8474	0	34.4780	0	1.821	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	652.0	0	SC	0	5.8433	0	34.4778	0	1.823	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	653.0	0	SC	0	5.8346	0	34.4771	0	1.826	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	654.0	0	SC	0	5.8326	0	34.4770	0	1.824	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	655.0	0	SC	0	5.8335	0	34.4772	0	1.823	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	656.0	0	SC	0	5.8327	0	34.4775	0	1.826	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	657.0	0	SC	0	5.8314	0	34.4775	0	1.827	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	658.0	0	SC	0	5.8306	0	34.4775	0	1.826	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	659.0	0	SC	0	5.8296	0	34.4774	0	1.827	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	660.0	0	SC	0	5.8291	0	34.4773	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	661.0	0	SC	0	5.8293	0	34.4776	0	1.828	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	662.0	0	SC	0	5.8293	0	34.4779	0	1.825	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	663.0	0	SC	0	5.8309	0	34.4784	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	664.0	0	SC	0	5.8334	0	34.4790	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	665.0	0	SC	0	5.8330	0	34.4791	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	666.0	0	SC	0	5.8304	0	34.4789	0	1.828	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	667.0	0	SC	0	5.8252	0	34.4784	0	1.826	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	668.0	0	SC	0	5.8180	0	34.4780	0	1.823	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	669.0	0	SC	0	5.8145	0	34.4779	0	1.822	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	670.0	0	SC	0	5.8126	0	34.4778	0	1.819	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	671.0	0	SC	0	5.8119	0	34.4781	0	1.823	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	672.0	0	SC	0	5.8161	0	34.4791	0	1.827	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	673.0	0	SC	0	5.8129	0	34.4790	0	1.827	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	674.0	0	SC	0	5.8048	0	34.4789	0	1.828	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	675.0	0	SC	0	5.7996	0	34.4788	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	676.0	0	SC	0	5.7949	0	34.4796	0	1.830	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	677.0	0	SC	0	5.7902	0	34.4802	0	1.835	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	678.0	0	SC	0	5.7836	0	34.4813	0	1.838	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	679.0	0	SC	0	5.7762	0	34.4823	0	1.841	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	680.0	0	SC	0	5.7796	0	34.4837	0	1.846	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	681.0	0	SC	0	5.7793	0	34.4847	0	1.844	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	682.0	0	SC	0	5.7830	0	34.4857	0	1.847	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	683.0	0	SC	0	5.7837	0	34.4862	0	1.846	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	684.0	0	SC	0	5.7835	0	34.4864	0	1.845	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	685.0	0	SC	0	5.7823	0	34.4865	0	1.846	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	686.0	0	SC	0	5.7823	0	34.4868	0	1.845	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	687.0	0	SC	0	5.7828	0	34.4872	0	1.847	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	688.0	0	SC	0	5.7831	0	34.4879	0	1.852	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	689.0	0	SC	0	5.7824	0	34.4890	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	690.0	0	SC	0	5.7822	0	34.4901	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	691.0	0	SC	0	5.7819	0	34.4909	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	692.0	0	SC	0	5.7815	0	34.4913	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	693.0	0	SC	0	5.7803	0	34.4911	0	1.856	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	694.0	0	SC	0	5.7796	0	34.4909	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	695.0	0	SC	0	5.7798	0	34.4910	0	1.855	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	696.0	0	SC	0	5.7803	0	34.4910	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	697.0	0	SC	0	5.7810	0	34.4911	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	698.0	0	SC	0	5.7813	0	34.4914	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	699.0	0	SC	0	5.7817	0	34.4915	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	700.0	0	SC	0	5.7827	0	34.4916	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	701.0	0	SC	0	5.7839	0	34.4923	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	702.0	0	SC	0	5.7832	0	34.4926	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	703.0	0	SC	0	5.7829	0	34.4927	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	704.0	0	SC	0	5.7829	0	34.4927	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	705.0	0	SC	0	5.7829	0	34.4929	0	1.852	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	706.0	0	SC	0	5.7829	0	34.4930	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	707.0	0	SC	0	5.7827	0	34.4931	0	1.853	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	708.0	0	SC	0	5.7822	0	34.4931	0	1.852	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	709.0	0	SC	0	5.7816	0	34.4932	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	710.0	0	SC	0	5.7802	0	34.4935	0	1.855	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	711.0	0	SC	0	5.7796	0	34.4936	0	1.855	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	712.0	0	SC	0	5.7795	0	34.4936	0	1.856	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	713.0	0	SC	0	5.7777	0	34.4947	0	1.858	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	714.0	0	SC	0	5.7765	0	34.4957	0	1.854	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	715.0	0	SC	0	5.7709	0	34.4978	0	1.846	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	716.0	0	SC	0	5.7674	0	34.5000	0	1.835	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	717.0	0	SC	0	5.7660	0	34.5011	0	1.828	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	718.0	0	SC	0	5.7645	0	34.5015	0	1.821	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	719.0	0	SC	0	5.7631	0	34.5016	0	1.817	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	720.0	0	SC	0	5.7535	0	34.5027	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	721.0	0	SC	0	5.7432	0	34.5032	0	1.806	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	722.0	0	SC	0	5.7213	0	34.5045	0	1.811	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	723.0	0	SC	0	5.7128	0	34.5048	0	1.810	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	724.0	0	SC	0	5.7090	0	34.5050	0	1.809	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	725.0	0	SC	0	5.7012	0	34.5052	0	1.811	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	726.0	0	SC	0	5.6945	0	34.5053	0	1.809	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	727.0	0	SC	0	5.6925	0	34.5051	0	1.798	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	728.0	0	SC	0	5.6821	0	34.5050	0	1.792	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	729.0	0	SC	0	5.6753	0	34.5049	0	1.786	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	730.0	0	SC	0	5.6717	0	34.5048	0	1.785	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	731.0	0	SC	0	5.6691	0	34.5049	0	1.785	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	732.0	0	SC	0	5.6672	0	34.5050	0	1.784	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	733.0	0	SC	0	5.6642	0	34.5050	0	1.781	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	734.0	0	SC	0	5.6574	0	34.5052	0	1.783	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	735.0	0	SC	0	5.6316	0	34.5055	0	1.782	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	736.0	0	SC	0	5.6176	0	34.5060	0	1.779	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	737.0	0	SC	0	5.6066	0	34.5065	0	1.784	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	738.0	0	SC	0	5.5952	0	34.5073	0	1.787	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	739.0	0	SC	0	5.5931	0	34.5074	0	1.788	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	740.0	0	SC	0	5.5914	0	34.5073	0	1.789	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	741.0	0	SC	0	5.5907	0	34.5074	0	1.796	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	742.0	0	SC	0	5.5895	0	34.5076	0	1.795	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	743.0	0	SC	0	5.5893	0	34.5077	0	1.794	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	744.0	0	SC	0	5.5871	0	34.5079	0	1.795	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	745.0	0	SC	0	5.5850	0	34.5081	0	1.798	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	746.0	0	SC	0	5.5841	0	34.5082	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	747.0	0	SC	0	5.5810	0	34.5082	0	1.798	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	748.0	0	SC	0	5.5752	0	34.5085	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	749.0	0	SC	0	5.5695	0	34.5088	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	750.0	0	SC	0	5.5655	0	34.5089	0	1.800	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	751.0	0	SC	0	5.5619	0	34.5089	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	752.0	0	SC	0	5.5546	0	34.5089	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	753.0	0	SC	0	5.5393	0	34.5095	0	1.801	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	754.0	0	SC	0	5.5298	0	34.5095	0	1.803	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	755.0	0	SC	0	5.5197	0	34.5097	0	1.804	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	756.0	0	SC	0	5.5080	0	34.5100	0	1.806	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	757.0	0	SC	0	5.4940	0	34.5109	0	1.809	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	758.0	0	SC	0	5.4797	0	34.5116	0	1.811	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	759.0	0	SC	0	5.4765	0	34.5117	0	1.811	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	760.0	0	SC	0	5.4757	0	34.5116	0	1.813	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	761.0	0	SC	0	5.4748	0	34.5116	0	1.810	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	762.0	0	SC	0	5.4728	0	34.5117	0	1.808	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	763.0	0	SC	0	5.4694	0	34.5116	0	1.806	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	764.0	0	SC	0	5.4630	0	34.5119	0	1.814	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	765.0	0	SC	0	5.4393	0	34.5129	0	1.829	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	766.0	0	SC	0	5.4152	0	34.5149	0	1.851	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	767.0	0	SC	0	5.4082	0	34.5158	0	1.874	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	768.0	0	SC	0	5.4069	0	34.5166	0	1.893	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	769.0	0	SC	0	5.4080	0	34.5173	0	1.904	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	770.0	0	SC	0	5.4086	0	34.5177	0	1.913	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	771.0	0	SC	0	5.4100	0	34.5179	0	1.915	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	772.0	0	SC	0	5.4104	0	34.5184	0	1.924	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	773.0	0	SC	0	5.4099	0	34.5188	0	1.932	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	774.0	0	SC	0	5.4082	0	34.5193	0	1.933	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	775.0	0	SC	0	5.4067	0	34.5196	0	1.935	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	776.0	0	SC	0	5.4044	0	34.5196	0	1.932	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	777.0	0	SC	0	5.3998	0	34.5195	0	1.935	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	778.0	0	SC	0	5.3888	0	34.5202	0	1.945	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	779.0	0	SC	0	5.3756	0	34.5213	0	1.965	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	780.0	0	SC	0	5.3687	0	34.5220	0	1.992	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	781.0	0	SC	0	5.3692	0	34.5236	0	2.018	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	782.0	0	SC	0	5.3650	0	34.5241	0	2.061	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	783.0	0	SC	0	5.3716	0	34.5281	0	2.110	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	784.0	0	SC	0	5.3760	0	34.5299	0	2.145	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	785.0	0	SC	0	5.3786	0	34.5312	0	2.174	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	786.0	0	SC	0	5.3810	0	34.5325	0	2.187	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	787.0	0	SC	0	5.3815	0	34.5327	0	2.198	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	788.0	0	SC	0	5.3826	0	34.5330	0	2.216	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	789.0	0	SC	0	5.3868	0	34.5357	0	2.234	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	790.0	0	SC	0	5.3760	0	34.5359	0	2.232	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	791.0	0	SC	0	5.3700	0	34.5355	0	2.223	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	792.0	0	SC	0	5.3697	0	34.5353	0	2.216	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	793.0	0	SC	0	5.3657	0	34.5350	0	2.206	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	794.0	0	SC	0	5.3613	0	34.5347	0	2.198	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	795.0	0	SC	0	5.3611	0	34.5346	0	2.193	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	796.0	0	SC	0	5.3604	0	34.5344	0	2.189	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	797.0	0	SC	0	5.3586	0	34.5342	0	2.183	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	798.0	0	SC	0	5.3556	0	34.5335	0	2.179	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	799.0	0	SC	0	5.3527	0	34.5332	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	800.0	0	SC	0	5.3512	0	34.5330	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	801.0	0	SC	0	5.3462	0	34.5332	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	802.0	0	SC	0	5.3464	0	34.5331	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	803.0	0	SC	0	5.3459	0	34.5330	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	804.0	0	SC	0	5.3423	0	34.5330	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	805.0	0	SC	0	5.3393	0	34.5329	0	2.171	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	806.0	0	SC	0	5.3393	0	34.5327	0	2.175	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	807.0	0	SC	0	5.3364	0	34.5329	0	2.177	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	808.0	0	SC	0	5.3331	0	34.5328	0	2.179	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	809.0	0	SC	0	5.3263	0	34.5330	0	2.176	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	810.0	0	SC	0	5.3261	0	34.5326	0	2.176	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	811.0	0	SC	0	5.3221	0	34.5325	0	2.179	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	812.0	0	SC	0	5.3233	0	34.5330	0	2.180	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	813.0	0	SC	0	5.3234	0	34.5334	0	2.173	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	814.0	0	SC	0	5.3150	0	34.5325	0	2.157	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	815.0	0	SC	0	5.3029	0	34.5320	0	2.169	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	816.0	0	SC	0	5.3103	0	34.5337	0	2.203	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	817.0	0	SC	0	5.3183	0	34.5357	0	2.232	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	818.0	0	SC	0	5.3218	0	34.5366	0	2.250	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	819.0	0	SC	0	5.3227	0	34.5372	0	2.253	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	820.0	0	SC	0	5.3232	0	34.5373	0	2.260	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	821.0	0	SC	0	5.3235	0	34.5378	0	2.269	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	822.0	0	SC	0	5.3239	0	34.5385	0	2.275	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	823.0	0	SC	0	5.3242	0	34.5392	0	2.280	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	824.0	0	SC	0	5.3245	0	34.5396	0	2.281	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	825.0	0	SC	0	5.3212	0	34.5397	0	2.283	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	826.0	0	SC	0	5.3144	0	34.5399	0	2.277	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	827.0	0	SC	0	5.3121	0	34.5395	0	2.266	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	828.0	0	SC	0	5.3099	0	34.5393	0	2.256	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	829.0	0	SC	0	5.3029	0	34.5386	0	2.242	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	830.0	0	SC	0	5.2970	0	34.5379	0	2.231	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	831.0	0	SC	0	5.2842	0	34.5383	0	2.221	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	832.0	0	SC	0	5.2351	0	34.5393	0	2.210	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	833.0	0	SC	0	5.2071	0	34.5398	0	2.201	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	834.0	0	SC	0	5.2042	0	34.5395	0	2.196	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	835.0	0	SC	0	5.1986	0	34.5396	0	2.196	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	836.0	0	SC	0	5.1903	0	34.5398	0	2.191	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	837.0	0	SC	0	5.1838	0	34.5398	0	2.188	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	838.0	0	SC	0	5.1665	0	34.5402	0	2.181	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	839.0	0	SC	0	5.1494	0	34.5406	0	2.176	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	840.0	0	SC	0	5.1270	0	34.5411	0	2.175	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	841.0	0	SC	0	5.0851	0	34.5416	0	2.179	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	842.0	0	SC	0	5.0620	0	34.5422	0	2.184	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	843.0	0	SC	0	5.0536	0	34.5426	0	2.188	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	844.0	0	SC	0	5.0485	0	34.5425	0	2.194	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	845.0	0	SC	0	5.0459	0	34.5427	0	2.202	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	846.0	0	SC	0	5.0436	0	34.5429	0	2.203	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	847.0	0	SC	0	5.0420	0	34.5430	0	2.204	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	848.0	0	SC	0	5.0402	0	34.5430	0	2.205	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	849.0	0	SC	0	5.0384	0	34.5430	0	2.216	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	850.0	0	SC	0	5.0292	0	34.5436	0	2.232	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	851.0	0	SC	0	5.0157	0	34.5448	0	2.251	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	852.0	0	SC	0	5.0112	0	34.5457	0	2.262	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	853.0	0	SC	0	5.0076	0	34.5461	0	2.269	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	854.0	0	SC	0	5.0037	0	34.5465	0	2.270	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	855.0	0	SC	0	4.9975	0	34.5472	0	2.273	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	856.0	0	SC	0	4.9921	0	34.5472	0	2.274	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	857.0	0	SC	0	4.9868	0	34.5476	0	2.270	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	858.0	0	SC	0	4.9846	0	34.5480	0	2.272	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	859.0	0	SC	0	4.9755	0	34.5483	0	2.273	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	860.0	0	SC	0	4.9697	0	34.5483	0	2.277	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	861.0	0	SC	0	4.9644	0	34.5481	0	2.273	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	862.0	0	SC	0	4.9570	0	34.5481	0	2.274	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	863.0	0	SC	0	4.9535	0	34.5479	0	2.270	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	864.0	0	SC	0	4.9449	0	34.5479	0	2.266	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	865.0	0	SC	0	4.9365	0	34.5480	0	2.262	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	866.0	0	SC	0	4.9345	0	34.5485	0	2.260	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	867.0	0	SC	0	4.9231	0	34.5479	0	2.258	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	868.0	0	SC	0	4.9118	0	34.5476	0	2.254	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	869.0	0	SC	0	4.9093	0	34.5478	0	2.243	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	870.0	0	SC	0	4.9052	0	34.5484	0	2.220	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	871.0	0	SC	0	4.9015	0	34.5483	0	2.179	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	872.0	0	SC	0	4.8939	0	34.5482	0	2.136	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	873.0	0	SC	0	4.8911	0	34.5481	0	2.108	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	874.0	0	SC	0	4.8900	0	34.5478	0	2.090	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	875.0	0	SC	0	4.8855	0	34.5476	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	876.0	0	SC	0	4.8822	0	34.5478	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	877.0	0	SC	0	4.8772	0	34.5480	0	2.083	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	878.0	0	SC	0	4.8739	0	34.5484	0	2.090	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	879.0	0	SC	0	4.8740	0	34.5482	0	2.101	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	880.0	0	SC	0	4.8745	0	34.5484	0	2.113	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	881.0	0	SC	0	4.8747	0	34.5486	0	2.127	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	882.0	0	SC	0	4.8747	0	34.5487	0	2.137	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	883.0	0	SC	0	4.8746	0	34.5490	0	2.146	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	884.0	0	SC	0	4.8746	0	34.5491	0	2.157	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	885.0	0	SC	0	4.8742	0	34.5492	0	2.167	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	886.0	0	SC	0	4.8713	0	34.5495	0	2.172	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	887.0	0	SC	0	4.8671	0	34.5496	0	2.163	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	888.0	0	SC	0	4.8577	0	34.5495	0	2.134	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	889.0	0	SC	0	4.8459	0	34.5488	0	2.092	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	890.0	0	SC	0	4.8385	0	34.5483	0	2.062	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	891.0	0	SC	0	4.8295	0	34.5480	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	892.0	0	SC	0	4.8237	0	34.5481	0	2.040	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	893.0	0	SC	0	4.8225	0	34.5478	0	2.038	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	894.0	0	SC	0	4.8217	0	34.5477	0	2.039	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	895.0	0	SC	0	4.8204	0	34.5477	0	2.037	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	896.0	0	SC	0	4.8197	0	34.5477	0	2.039	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	897.0	0	SC	0	4.8179	0	34.5478	0	2.035	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	898.0	0	SC	0	4.8061	0	34.5474	0	2.029	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	899.0	0	SC	0	4.7967	0	34.5477	0	2.031	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	900.0	0	SC	0	4.7891	0	34.5482	0	2.034	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	901.0	0	SC	0	4.7614	0	34.5478	0	2.030	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	902.0	0	SC	0	4.7522	0	34.5474	0	2.027	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	903.0	0	SC	0	4.7486	0	34.5473	0	2.030	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	904.0	0	SC	0	4.7386	0	34.5476	0	2.034	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	905.0	0	SC	0	4.7300	0	34.5481	0	2.030	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	906.0	0	SC	0	4.7169		34.5484	0	2.032	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	907.0	0	SC	0	4.6978		34.5490	0	2.034	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	908.0	0	SC	0	4.6906		34.5492	0	2.037	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	909.0	0	SC	0	4.6827		34.5494	0	2.037	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	910.0	0	SC	0	4.6799		34.5497	0	2.039	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	911.0	0	SC	0	4.6786		34.5498	0	2.041	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	912.0	0	SC	0	4.6749		34.5503	0	2.041	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	913.0	0	SC	0	4.6714		34.5507	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	914.0	0	SC	0	4.6678		34.5512	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	915.0	0	SC	0	4.6646		34.5515	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	916.0	0	SC	0	4.6613		34.5517	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	917.0	0	SC	0	4.6558		34.5515	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	918.0	0	SC	0	4.6534		34.5515	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	919.0	0	SC	0	4.6517		34.5516	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	920.0	0	SC	0	4.6500		34.5517	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	921.0	0	SC	0	4.6450		34.5517	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	922.0	0	SC	0	4.6428		34.5521	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	923.0	0	SC	0	4.6416		34.5525	0	2.054	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	924.0	0	SC	0	4.6340		34.5527	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	925.0	0	SC	0	4.6260		34.5522	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	926.0	0	SC	0	4.6153		34.5520	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	927.0	0	SC	0	4.6097		34.5518	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	928.0	0	SC	0	4.6078		34.5525	0	2.056	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	929.0	0	SC	0	4.6076		34.5532	0	2.054	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	930.0	0	SC	0	4.6077		34.5536	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	931.0	0	SC	0	4.6078		34.5534	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	932.0	0	SC	0	4.6080		34.5536	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	933.0	0	SC	0	4.6063		34.5536	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	934.0	0	SC	0	4.6040		34.5537	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	935.0	0	SC	0	4.6020		34.5541	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	936.0	0	SC	0	4.5982		34.5539	0	2.056	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	937.0	0	SC	0	4.5899		34.5544	0	2.059	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	938.0	0	SC	0	4.5710		34.5547	0	2.063	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	939.0	0	SC	0	4.5636		34.5547	0	2.068	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	940.0	0	SC	0	4.5576		34.5548	0	2.070	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	941.0	0	SC	0	4.5506		34.5545	0	2.066	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	942.0	0	SC	0	4.5457		34.5540	0	2.060	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	943.0	0	SC	0	4.5438		34.5538	0	2.060	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	944.0	0	SC	0	4.5408		34.5534	0	2.052	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	945.0	0	SC	0	4.5391		34.5534	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	946.0	0	SC	0	4.5385		34.5537	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	947.0	0	SC	0	4.5378		34.5538	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	948.0	0	SC	0	4.5371		34.5543	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	949.0	0	SC	0	4.5335		34.5546	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	950.0	0	SC	0	4.5311		34.5546	0	2.048	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	951.0	0	SC	0	4.5297		34.5544	0	2.046	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	952.0	0	SC	0	4.5296		34.5546	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	953.0	0	SC	0	4.5297		34.5547	0	2.051	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	954.0	0	SC	0	4.5291		34.5550	0	2.049	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	955.0	0	SC	0	4.5237		34.5552	0	2.047	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	956.0	0	SC	0	4.5193		34.5553	0	2.050	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	957.0	0	SC	0	4.5167		34.5551	0	2.055	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	958.0	0	SC	0	4.5149		34.5551	0	2.055	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	959.0	0	SC	0	4.5101		34.5549	0	2.059	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	960.0	0	SC	0	4.4991		34.5554	0	2.067	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	961.0	0	SC	0	4.4950		34.5557	0	2.074	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	962.0	0	SC	0	4.4898		34.5561	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	963.0	0	SC	0	4.4849		34.5565	0	2.086	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	964.0	0	SC	0	4.4824		34.5567	0	2.092	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	965.0	0	SC	0	4.4780		34.5567	0	2.088	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	966.0	0	SC	0	4.4741		34.5569	0	2.078	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	967.0	0	SC	0	4.4727		34.5570	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	968.0	0	SC	0	4.4702		34.5567	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	969.0	0	SC	0	4.4667		34.5569	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	970.0	0	SC	0	4.4625		34.5570	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	971.0	0	SC	0	4.4563		34.5571	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	972.0	0	SC	0	4.4530		34.5572	0	2.085	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	973.0	0	SC	0	4.4481		34.5573	0	2.084	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	974.0	0	SC	0	4.4465		34.5571	0	2.085	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	975.0	0	SC	0	4.4455		34.5573	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	976.0	0	SC	0	4.4452		34.5574	0	2.082	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	977.0	0	SC	0	4.4432		34.5574	0	2.083	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	978.0	0	SC	0	4.4416		34.5575	0	2.082	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	979.0	0	SC	0	4.4404		34.5574	0	2.081	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	980.0	0	SC	0	4.4400		34.5574	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	981.0	0	SC	0	4.4398		34.5574	0	2.083	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	982.0	0	SC	0	4.4391		34.5575	0	2.084	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	983.0	0	SC	0	4.4322		34.5577	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	984.0	0	SC	0	4.4228		34.5577	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	985.0	0	SC	0	4.4178		34.5577	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	986.0	0	SC	0	4.4145		34.5576	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	987.0	0	SC	0	4.4130		34.5575	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	988.0	0	SC	0	4.4084		34.5575	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	989.0	0	SC	0	4.4080		34.5574	0	2.078	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	990.0	0	SC	0	4.4070		34.5573	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	991.0	0	SC	0	4.4050		34.5573	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	992.0	0	SC	0	4.4038		34.5571	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	993.0	0	SC	0	4.4019		34.5573	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	994.0	0	SC	0	4.4006		34.5573	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	995.0	0	SC	0	4.3991		34.5573	0	2.078	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	996.0	0	SC	0	4.3974		34.5573	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	997.0	0	SC	0	4.3942		34.5575	0	2.080	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	998.0	0	SC	0	4.3806		34.5578	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	999.0	0	SC	0	4.3751		34.5582	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1000.0	0	SC	0	4.3724		34.5583	0	2.076	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1001.0	0	SC	0	4.3634		34.5586	0	2.075	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1002.0	0	SC	0	4.3576		34.5590	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1003.0	0	SC	0	4.3564		34.5593	0	2.074	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1004.0	0	SC	0	4.3565		34.5591	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1005.0	0	SC	0	4.3558		34.5595	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1006.0	0	SC	0	4.3539		34.5598	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1007.0	0	SC	0	4.3541		34.5598	0	2.077	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1008.0	0	SC	0	4.3359		34.5603	0	2.079	0
JNSR___20131019	019	C	03/16/2013	19:55	127.5006	6.9994	0	1009.0	0	SC	0	4.3312	0	34.5603	0	2.077	0
JNSR___20131019	020	B	03/16/2013	20:18	127.5006	6.9994	0	1008.3	0	SD	0	4.3343	0	34.5603	0	2.07	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	4.0	0	SC	0	28.5602	0	34.1143	0	4.242	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	5.0	0	SC	0	28.5609	0	34.1144	0	4.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	6.0	0	SC	0	28.5594	0	34.1144	0	4.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	7.0	0	SC	0	28.5591	0	34.1142	0	4.249	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	8.0	0	SC	0	28.5571	0	34.1141	0	4.246	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	9.0	0	SC	0	28.5571	0	34.1141	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	10.0	0	SC	0	28.5564	0	34.1139	0	4.246	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	11.0	0	SC	0	28.5570	0	34.1140	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	12.0	0	SC	0	28.5562	0	34.1140	0	4.225	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	13.0	0	SC	0	28.5566	0	34.1141	0	4.244	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	14.0	0	SC	0	28.5564	0	34.1140	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	15.0	0	SC	0	28.5550	0	34.1141	0	4.239	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	16.0	0	SC	0	28.5549	0	34.1140	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	17.0	0	SC	0	28.5547	0	34.1141	0	4.244	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	18.0	0	SC	0	28.5548	0	34.1139	0	4.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	19.0	0	SC	0	28.5551	0	34.1141	0	4.247	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	20.0	0	SC	0	28.5547	0	34.1141	0	4.242	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	21.0	0	SC	0	28.5546	0	34.1141	0	4.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	22.0	0	SC	0	28.5546	0	34.1141	0	4.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	23.0	0	SC	0	28.5555	0	34.1141	0	4.244	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	24.0	0	SC	0	28.5560	0	34.1141	0	4.242	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	25.0	0	SC	0	28.5561	0	34.1141	0	4.247	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	26.0	0	SC	0	28.5563	0	34.1142	0	4.246	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	27.0	0	SC	0	28.5569	0	34.1141	0	4.240	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	28.0	0	SC	0	28.5572	0	34.1141	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	29.0	0	SC	0	28.5576	0	34.1141	0	4.237	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	30.0	0	SC	0	28.5575	0	34.1141	0	4.228	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	31.0	0	SC	0	28.5569	0	34.1141	0	4.239	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	32.0	0	SC	0	28.5572	0	34.1141	0	4.236	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	33.0	0	SC	0	28.5575	0	34.1141	0	4.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	34.0	0	SC	0	28.5580	0	34.1142	0	4.220	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	35.0	0	SC	0	28.5588	0	34.1142	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	36.0	0	SC	0	28.5586	0	34.1142	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	37.0	0	SC	0	28.5584	0	34.1143	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	38.0	0	SC	0	28.5574	0	34.1159	0	4.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	39.0	0	SC	0	28.5539	0	34.1199	0	4.243	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	40.0	0	SC	0	28.5510	0	34.1241	0	4.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	41.0	0	SC	0	28.5496	0	34.1261	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	42.0	0	SC	0	28.5481	0	34.1282	0	4.240	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	43.0	0	SC	0	28.5469	0	34.1298	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	44.0	0	SC	0	28.5442	0	34.1334	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	45.0	0	SC	0	28.5155	0	34.1548	0	4.237	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	46.0	0	SC	0	28.4918	0	34.1697	0	4.236	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	47.0	0	SC	0	28.4859	0	34.1739	0	4.246	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	48.0	0	SC	0	28.4835	0	34.1776	0	4.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	49.0	0	SC	0	28.4802	0	34.1810	0	4.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	50.0	0	SC	0	28.4713	0	34.1880	0	4.249	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	51.0	0	SC	0	28.4458	0	34.2070	0	4.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	52.0	0	SC	0	28.4312	0	34.2162	0	4.249	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	53.0	0	SC	0	28.4088	0	34.2299	0	4.251	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	54.0	0	SC	0	28.3686	0	34.2529	0	4.259	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	55.0	0	SC	0	28.3450	0	34.2656	0	4.262	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	56.0	0	SC	0	28.3349	0	34.2740	0	4.260	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	57.0	0	SC	0	28.3291	0	34.2800	0	4.258	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	58.0	0	SC	0	28.3253	0	34.2844	0	4.247	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	59.0	0	SC	0	28.3168	0	34.2924	0	4.253	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	60.0	0	SC	0	28.2985	0	34.3045	0	4.251	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	61.0	0	SC	0	28.2948	0	34.3075	0	4.250	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	62.0	0	SC	0	28.2938	0	34.3095	0	4.249	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	63.0	0	SC	0	28.2916	0	34.3140	0	4.250	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	64.0	0	SC	0	28.2883	0	34.3376	0	4.250	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	65.0	0	SC	0	28.2787	0	34.3531	0	4.247	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	66.0	0	SC	0	28.2552	0	34.3661	0	4.256	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	67.0	0	SC	0	28.2291	0	34.4020	0	4.256	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	68.0	0	SC	0	28.2111	0	34.4400	0	4.251	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	69.0	0	SC	0	28.1588	0	34.5037	0	4.223	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	70.0	0	SC	0	28.1347	0	34.5169	0	4.212	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	71.0	0	SC	0	28.0916	0	34.5350	0	4.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	72.0	0	SC	0	28.0010	0	34.5846	0	4.231	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	73.0	0	SC	0	27.9114	0	34.6413	0	4.228	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	74.0	0	SC	0	27.8536	0	34.6782	0	4.232	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	75.0	0	SC	0	27.7904	0	34.7134	0	4.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	76.0	0	SC	0	27.7157	0	34.7671	0	4.233	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	77.0	0	SC	0	27.6838	0	34.7879	0	4.200	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	78.0	0	SC	0	27.5932	0	34.8216	0	4.167	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	79.0	0	SC	0	27.3887	0	34.8973	0	4.138	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	80.0	0	SC	0	27.1231	0	34.9601	0	4.131	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	81.0	0	SC	0	26.8693	0	34.9747	0	4.141	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	82.0	0	SC	0	26.7894	0	34.9708	0	4.131	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	83.0	0	SC	0	26.7666	0	34.9713	0	4.108	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	84.0	0	SC	0	26.6989	0	34.9721	0	4.081	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	85.0	0	SC	0	26.5832	0	34.9780	0	4.074	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	86.0	0	SC	0	26.3527	0	34.9934	0	4.084	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	87.0	0	SC	0	26.2658	0	34.9984	0	4.075	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	88.0	0	SC	0	26.1832	0	35.0020	0	4.072	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	89.0	0	SC	0	26.1285	0	35.0034	0	4.058	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	90.0	0	SC	0	26.0911	0	35.0048	0	4.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	91.0	0	SC	0	26.0484	0	35.0055	0	3.965	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	92.0	0	SC	0	25.9031	0	35.0068	0	3.933	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	93.0	0	SC	0	25.6149	0	35.0179	0	3.907	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	94.0	0	SC	0	25.4598	0	35.0225	0	3.841	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	95.0	0	SC	0	25.2682	0	35.0291	0	3.862	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	96.0	0	SC	0	25.0387	0	35.0340	0	3.898	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	97.0	0	SC	0	24.9215	0	35.0392	0	3.895	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	98.0	0	SC	0	24.8915	0	35.0416	0	3.879	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	99.0	0	SC	0	24.8462	0	35.0450	0	3.845	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	100.0	0	SC	0	24.7895	0	35.0458	0	3.827	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	101.0	0	SC	0	24.6448	0	35.0454	0	3.820	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	102.0	0	SC	0	24.5480	0	35.0484	0	3.810	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	103.0	0	SC	0	24.4688	0	35.0486	0	3.798	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	104.0	0	SC	0	24.3702	0	35.0474	0	3.796	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	105.0	0	SC	0	24.2598	0	35.0479	0	3.792	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	106.0	0	SC	0	24.1412	0	35.0471	0	3.778	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	107.0	0	SC	0	24.0240	0	35.0454	0	3.739	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	108.0	0	SC	0	23.8603	0	35.0430	0	3.696	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	109.0	0	SC	0	23.6668	0	35.0375	0	3.667	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	110.0	0	SC	0	23.4625	0	35.0255	0	3.648	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	111.0	0	SC	0	23.3568	0	35.0194	0	3.627	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	112.0	0	SC	0	23.1421	0	35.0063	0	3.616	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	113.0	0	SC	0	22.9806	0	34.9972	0	3.605	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	114.0	0	SC	0	22.7893	0	34.9912	0	3.583	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	115.0	0	SC	0	22.6788	0	34.9889	0	3.538	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	116.0	0	SC	0	22.4386	0	34.9830	0	3.502	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	117.0	0	SC	0	22.0992	0	34.9770	0	3.487	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	118.0	0	SC	0	21.8557	0	34.9613	0	3.485	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	119.0	0	SC	0	21.6522	0	34.9501	0	3.491	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	120.0	0	SC	0	21.3977	0	34.9492	0	3.502	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	121.0	0	SC	0	21.2291	0	34.9464	0	3.498	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	122.0	0	SC	0	21.1445	0	34.9458	0	3.458	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	123.0	0	SC	0	21.0837	0	34.9449	0	3.402	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	124.0	0	SC	0	20.8372	0	34.9300	0	3.396	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	125.0	0	SC	0	20.5939	0	34.9161	0	3.403	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	126.0	0	SC	0	20.5409	0	34.9133	0	3.367	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	127.0	0	SC	0	20.5074	0	34.9112	0	3.296	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	128.0	0	SC	0	20.3560	0	34.8951	0	3.246	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	129.0	0	SC	0	20.0300	0	34.8684	0	3.247	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	130.0	0	SC	0	19.8145	0	34.8552	0	3.256	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	131.0	0	SC	0	19.7609	0	34.8516	0	3.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	132.0	0	SC	0	19.6623	0	34.8455	0	3.228	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	133.0	0	SC	0	19.6084	0	34.8449	0	3.153	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	134.0	0	SC	0	19.4477	0	34.8347	0	3.121	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	135.0	0	SC	0	19.2038	0	34.8223	0	3.108	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	136.0	0	SC	0	19.0440	0	34.8129	0	3.072	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	137.0	0	SC	0	18.9149	0	34.8016	0	3.035	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	138.0	0	SC	0	18.7496	0	34.7908	0	3.004	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	139.0	0	SC	0	18.6715	0	34.7865	0	2.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	140.0	0	SC	0	18.5413	0	34.7785	0	2.952	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	141.0	0	SC	0	18.4602	0	34.7751	0	2.915	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	142.0	0	SC	0	18.3623	0	34.7683	0	2.890	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	143.0	0	SC	0	17.9693	0	34.7484	0	2.892	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	144.0	0	SC	0	17.7280	0	34.7356	0	2.891	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	145.0	0	SC	0	17.6393	0	34.7296	0	2.873	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	146.0	0	SC	0	17.5023	0	34.7237	0	2.860	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	147.0	0	SC	0	17.4248	0	34.7228	0	2.840	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	148.0	0	SC	0	17.3318	0	34.7183	0	2.828	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	149.0	0	SC	0	17.1294	0	34.7077	0	2.823	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	150.0	0	SC	0	16.9854	0	34.7015	0	2.820	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	151.0	0	SC	0	16.8941	0	34.6978	0	2.818	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	152.0	0	SC	0	16.8510	0	34.6955	0	2.807	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	153.0	0	SC	0	16.7827	0	34.6934	0	2.805	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	154.0	0	SC	0	16.7157	0	34.6904	0	2.812	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	155.0	0	SC	0	16.6522	0	34.6880	0	2.812	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	156.0	0	SC	0	16.6226	0	34.6868	0	2.804	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	157.0	0	SC	0	16.4506	0	34.6767	0	2.916	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	158.0	0	SC	0	16.1949	0	34.6612	0	3.069	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	159.0	0	SC	0	16.0683	0	34.6494	0	3.094	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	160.0	0	SC	0	15.8347	0	34.6324	0	3.135	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	161.0	0	SC	0	15.7015	0	34.6232	0	3.291	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	162.0	0	SC	0	15.5587	0	34.6133	0	3.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	163.0	0	SC	0	15.5161	0	34.6105	0	3.231	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	164.0	0	SC	0	15.4648	0	34.6068	0	3.210	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	165.0	0	SC	0	15.3454	0	34.5983	0	3.193	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	166.0	0	SC	0	15.0851	0	34.5760	0	3.209	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	167.0	0	SC	0	14.7517	0	34.5517	0	3.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	168.0	0	SC	0	14.6945	0	34.5472	0	3.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	169.0	0	SC	0	14.6644	0	34.5457	0	3.224	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	170.0	0	SC	0	14.6380	0	34.5449	0	3.216	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	171.0	0	SC	0	14.5900	0	34.5435	0	3.206	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	172.0	0	SC	0	14.5436	0	34.5415	0	3.175	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	173.0	0	SC	0	14.4985	0	34.5403	0	3.105	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	174.0	0	SC	0	14.4640	0	34.5390	0	2.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	175.0	0	SC	0	14.2042	0	34.5301	0	2.915	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	176.0	0	SC	0	13.9710	0	34.5344	0	2.896	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	177.0	0	SC	0	13.9439	0	34.5347	0	2.904	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	178.0	0	SC	0	13.9267	0	34.5344	0	2.905	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	179.0	0	SC	0	13.9214	0	34.5350	0	2.836	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	180.0	0	SC	0	13.8604	0	34.5341	0	2.734	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	181.0	0	SC	0	13.6534	0	34.5282	0	2.684	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	182.0	0	SC	0	13.5053	0	34.5199	0	2.673	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	183.0	0	SC	0	13.2734	0	34.5050	0	2.689	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	184.0	0	SC	0	13.1670	0	34.4964	0	2.707	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	185.0	0	SC	0	13.1176	0	34.4927	0	2.715	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	186.0	0	SC	0	13.0974	0	34.4924	0	2.710	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	187.0	0	SC	0	13.0735	0	34.4919	0	2.702	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	188.0	0	SC	0	13.0376	0	34.4895	0	2.706	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	189.0	0	SC	0	12.9275	0	34.4820	0	2.717	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	190.0	0	SC	0	12.7903	0	34.4728	0	2.717	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	191.0	0	SC	0	12.7124	0	34.4677	0	2.707	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	192.0	0	SC	0	12.5817	0	34.4608	0	2.705	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	193.0	0	SC	0	12.4908	0	34.4562	0	2.701	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	194.0	0	SC	0	12.4437	0	34.4550	0	2.698	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	195.0	0	SC	0	12.4130	0	34.4538	0	2.694	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	196.0	0	SC	0	12.3875	0	34.4526	0	2.684	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	197.0	0	SC	0	12.3364	0	34.4508	0	2.679	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	198.0	0	SC	0	12.3090	0	34.4503	0	2.671	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	199.0	0	SC	0	12.2916	0	34.4508	0	2.663	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	200.0	0	SC	0	12.2833	0	34.4515	0	2.651	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	201.0	0	SC	0	12.2681	0	34.4513	0	2.622	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	202.0	0	SC	0	12.1845	0	34.4512	0	2.593	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	203.0	0	SC	0	12.0942	0	34.4500	0	2.560	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	204.0	0	SC	0	12.0697	0	34.4505	0	2.549	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	205.0	0	SC	0	11.9836	0	34.4492	0	2.500	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	206.0	0	SC	0	11.9255	0	34.4496	0	2.487	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	207.0	0	SC	0	11.9137	0	34.4500	0	2.479	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	208.0	0	SC	0	11.8854	0	34.4509	0	2.462	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	209.0	0	SC	0	11.8574	0	34.4523	0	2.449	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	210.0	0	SC	0	11.8330	0	34.4533	0	2.430	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	211.0	0	SC	0	11.7942	0	34.4543	0	2.419	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	212.0	0	SC	0	11.7674	0	34.4541	0	2.414	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	213.0	0	SC	0	11.7226	0	34.4526	0	2.414	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	214.0	0	SC	0	11.6989	0	34.4515	0	2.401	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	215.0	0	SC	0	11.6042	0	34.4474	0	2.384	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	216.0	0	SC	0	11.4406	0	34.4398	0	2.362	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	217.0	0	SC	0	11.3697	0	34.4377	0	2.343	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	218.0	0	SC	0	11.3203	0	34.4360	0	2.333	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	219.0	0	SC	0	11.2643	0	34.4329	0	2.320	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	220.0	0	SC	0	11.1799	0	34.4280	0	2.311	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	221.0	0	SC	0	11.1166	0	34.4245	0	2.300	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	222.0	0	SC	0	11.0139	0	34.4197	0	2.277	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	223.0	0	SC	0	10.8830	0	34.4134	0	2.251	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	224.0	0	SC	0	10.6796	0	34.4088	0	2.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	225.0	0	SC	0	10.5810	0	34.4056	0	2.237	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	226.0	0	SC	0	10.5506	0	34.4047	0	2.217	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	227.0	0	SC	0	10.5048	0	34.4053	0	2.204	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	228.0	0	SC	0	10.4043	0	34.4007	0	2.193	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	229.0	0	SC	0	10.3116	0	34.3964	0	2.182	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	230.0	0	SC	0	10.1969	0	34.3936	0	2.184	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	231.0	0	SC	0	10.1346	0	34.3917	0	2.176	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	232.0	0	SC	0	10.1243	0	34.3936	0	2.131	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	233.0	0	SC	0	10.1190	0	34.4067	0	2.052	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	234.0	0	SC	0	10.1184	0	34.4191	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	235.0	0	SC	0	10.1070	0	34.4300	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	236.0	0	SC	0	10.0530	0	34.4307	0	1.955	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	237.0	0	SC	0	10.0066	0	34.4297	0	1.957	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	238.0	0	SC	0	9.9495	0	34.4288	0	1.964	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	239.0	0	SC	0	9.9286	0	34.4294	0	1.973	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	240.0	0	SC	0	9.8838	0	34.4324	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	241.0	0	SC	0	9.7859	0	34.4372	0	2.010	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	242.0	0	SC	0	9.6782	0	34.4381	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	243.0	0	SC	0	9.6631	0	34.4366	0	2.012	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	244.0	0	SC	0	9.6596	0	34.4362	0	2.003	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	245.0	0	SC	0	9.6515	0	34.4358	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	246.0	0	SC	0	9.6125	0	34.4340	0	1.971	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	247.0	0	SC	0	9.5689	0	34.4328	0	1.954	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	248.0	0	SC	0	9.5496	0	34.4316	0	1.928	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	249.0	0	SC	0	9.5290	0	34.4326	0	1.915	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	250.0	0	SC	0	9.5124	0	34.4366	0	1.916	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	251.0	0	SC	0	9.5171	0	34.4462	0	1.928	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	252.0	0	SC	0	9.5165	0	34.4509	0	1.926	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	253.0	0	SC	0	9.5264	0	34.4571	0	1.916	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	254.0	0	SC	0	9.5308	0	34.4595	0	1.909	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	255.0	0	SC	0	9.5315	0	34.4602	0	1.899	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	256.0	0	SC	0	9.5373	0	34.4657	0	1.882	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	257.0	0	SC	0	9.5462	0	34.4713	0	1.869	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	258.0	0	SC	0	9.5506	0	34.4737	0	1.857	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	259.0	0	SC	0	9.5608	0	34.4790	0	1.829	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	260.0	0	SC	0	9.5805	0	34.4889	0	1.772	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	261.0	0	SC	0	9.6306	0	34.5103	0	1.724	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	262.0	0	SC	0	9.6498	0	34.5183	0	1.708	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	263.0	0	SC	0	9.6499	0	34.5201	0	1.704	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	264.0	0	SC	0	9.6413	0	34.5202	0	1.713	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	265.0	0	SC	0	9.6089	0	34.5164	0	1.719	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	266.0	0	SC	0	9.5947	0	34.5143	0	1.722	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	267.0	0	SC	0	9.5820	0	34.5118	0	1.726	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	268.0	0	SC	0	9.5661	0	34.5091	0	1.743	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	269.0	0	SC	0	9.4601	0	34.4945	0	1.779	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	270.0	0	SC	0	9.3414	0	34.4836	0	1.801	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	271.0	0	SC	0	9.3179	0	34.4792	0	1.808	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	272.0	0	SC	0	9.2940	0	34.4764	0	1.813	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	273.0	0	SC	0	9.2839	0	34.4754	0	1.809	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	274.0	0	SC	0	9.2830	0	34.4756	0	1.807	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	275.0	0	SC	0	9.2845	0	34.4759	0	1.807	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	276.0	0	SC	0	9.2743	0	34.4745	0	1.816	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	277.0	0	SC	0	9.2287	0	34.4687	0	1.843	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	278.0	0	SC	0	9.1133	0	34.4557	0	1.872	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	279.0	0	SC	0	9.0715	0	34.4500	0	1.893	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	280.0	0	SC	0	9.0304	0	34.4446	0	1.934	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	281.0	0	SC	0	8.9774	0	34.4397	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	282.0	0	SC	0	8.9737	0	34.4404	0	2.017	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	283.0	0	SC	0	8.9768	0	34.4438	0	2.050	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	284.0	0	SC	0	8.9870	0	34.4472	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	285.0	0	SC	0	8.9927	0	34.4504	0	2.078	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	286.0	0	SC	0	8.9959	0	34.4561	0	2.085	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	287.0	0	SC	0	8.9943	0	34.4573	0	2.079	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	288.0	0	SC	0	8.9794	0	34.4574	0	2.077	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	289.0	0	SC	0	8.9670	0	34.4583	0	2.082	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	290.0	0	SC	0	8.9655	0	34.4611	0	2.086	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	291.0	0	SC	0	8.9677	0	34.4631	0	2.093	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	292.0	0	SC	0	8.9738	0	34.4653	0	2.095	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	293.0	0	SC	0	8.9672	0	34.4644	0	2.100	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	294.0	0	SC	0	8.9554	0	34.4641	0	2.110	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	295.0	0	SC	0	8.9747	0	34.4720	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	296.0	0	SC	0	8.9818	0	34.4757	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	297.0	0	SC	0	8.9861	0	34.4780	0	2.113	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	298.0	0	SC	0	8.9857	0	34.4800	0	2.107	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	299.0	0	SC	0	8.9865	0	34.4827	0	2.102	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	300.0	0	SC	0	8.9671	0	34.4793	0	2.101	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	301.0	0	SC	0	8.9186	0	34.4734	0	2.112	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	302.0	0	SC	0	8.8864	0	34.4716	0	2.125	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	303.0	0	SC	0	8.8465	0	34.4716	0	2.100	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	304.0	0	SC	0	8.7880	0	34.4723	0	2.039	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	305.0	0	SC	0	8.7713	0	34.4738	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	306.0	0	SC	0	8.7600	0	34.4729	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	307.0	0	SC	0	8.7452	0	34.4709	0	2.034	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	308.0	0	SC	0	8.7307	0	34.4692	0	2.046	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	309.0	0	SC	0	8.7259	0	34.4689	0	2.054	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	310.0	0	SC	0	8.7223	0	34.4687	0	2.057	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	311.0	0	SC	0	8.7129	0	34.4676	0	2.071	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	312.0	0	SC	0	8.7084	0	34.4676	0	2.088	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	313.0	0	SC	0	8.7067	0	34.4685	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	314.0	0	SC	0	8.6968	0	34.4696	0	2.136	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	315.0	0	SC	0	8.6657	0	34.4669	0	2.147	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	316.0	0	SC	0	8.6463	0	34.4668	0	2.142	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	317.0	0	SC	0	8.6223	0	34.4639	0	2.123	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	318.0	0	SC	0	8.6052	0	34.4612	0	2.102	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	319.0	0	SC	0	8.5860	0	34.4574	0	2.081	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	320.0	0	SC	0	8.5735	0	34.4551	0	2.046	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	321.0	0	SC	0	8.5362	0	34.4486	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	322.0	0	SC	0	8.4967	0	34.4420	0	1.972	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	323.0	0	SC	0	8.4736	0	34.4381	0	1.948	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	324.0	0	SC	0	8.4571	0	34.4355	0	1.934	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	325.0	0	SC	0	8.4463	0	34.4338	0	1.927	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	326.0	0	SC	0	8.4411	0	34.4330	0	1.920	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	327.0	0	SC	0	8.4362	0	34.4321	0	1.908	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	328.0	0	SC	0	8.4241	0	34.4306	0	1.896	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	329.0	0	SC	0	8.3967	0	34.4278	0	1.886	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	330.0	0	SC	0	8.3719	0	34.4270	0	1.894	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	331.0	0	SC	0	8.3504	0	34.4282	0	1.912	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	332.0	0	SC	0	8.3488	0	34.4293	0	1.921	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	333.0	0	SC	0	8.3476	0	34.4297	0	1.927	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	334.0	0	SC	0	8.3389	0	34.4303	0	1.937	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	335.0	0	SC	0	8.3325	0	34.4311	0	1.945	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	336.0	0	SC	0	8.3323	0	34.4317	0	1.954	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	337.0	0	SC	0	8.3326	0	34.4324	0	1.959	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	338.0	0	SC	0	8.3318	0	34.4332	0	1.971	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	339.0	0	SC	0	8.3213	0	34.4345	0	1.990	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	340.0	0	SC	0	8.3254	0	34.4381	0	2.013	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	341.0	0	SC	0	8.3250	0	34.4412	0	2.030	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	342.0	0	SC	0	8.3255	0	34.4444	0	2.032	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	343.0	0	SC	0	8.3055	0	34.4434	0	2.022	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	344.0	0	SC	0	8.2686	0	34.4394	0	2.015	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	345.0	0	SC	0	8.2428	0	34.4374	0	2.036	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	346.0	0	SC	0	8.2339	0	34.4438	0	2.059	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	347.0	0	SC	0	8.2243	0	34.4460	0	2.076	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	348.0	0	SC	0	8.2155	0	34.4467	0	2.092	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	349.0	0	SC	0	8.2351	0	34.4544	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	350.0	0	SC	0	8.2349	0	34.4572	0	2.088	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	351.0	0	SC	0	8.1776	0	34.4536	0	2.036	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	352.0	0	SC	0	8.1048	0	34.4459	0	1.968	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	353.0	0	SC	0	8.0278	0	34.4387	0	1.934	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	354.0	0	SC	0	8.0160	0	34.4387	0	1.939	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	355.0	0	SC	0	8.0153	0	34.4395	0	1.952	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	356.0	0	SC	0	8.0152	0	34.4401	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	357.0	0	SC	0	8.0141	0	34.4415	0	1.969	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	358.0	0	SC	0	8.0070	0	34.4425	0	1.967	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	359.0	0	SC	0	7.9947	0	34.4414	0	1.954	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	360.0	0	SC	0	7.9874	0	34.4406	0	1.934	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	361.0	0	SC	0	7.9695	0	34.4395	0	1.893	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	362.0	0	SC	0	7.9302	0	34.4391	0	1.860	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	363.0	0	SC	0	7.9091	0	34.4397	0	1.862	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	364.0	0	SC	0	7.9002	0	34.4413	0	1.876	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	365.0	0	SC	0	7.8971	0	34.4426	0	1.880	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	366.0	0	SC	0	7.8929	0	34.4427	0	1.882	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	367.0	0	SC	0	7.8892	0	34.4429	0	1.881	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	368.0	0	SC	0	7.8852	0	34.4430	0	1.884	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	369.0	0	SC	0	7.8824	0	34.4434	0	1.891	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	370.0	0	SC	0	7.8693	0	34.4449	0	1.893	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	371.0	0	SC	0	7.8600	0	34.4468	0	1.893	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	372.0	0	SC	0	7.8593	0	34.4485	0	1.887	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	373.0	0	SC	0	7.8542	0	34.4486	0	1.891	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	374.0	0	SC	0	7.8460	0	34.4492	0	1.905	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	375.0	0	SC	0	7.8373	0	34.4498	0	1.926	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	376.0	0	SC	0	7.8350	0	34.4514	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	377.0	0	SC	0	7.8366	0	34.4534	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	378.0	0	SC	0	7.8341	0	34.4550	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	379.0	0	SC	0	7.8295	0	34.4570	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	380.0	0	SC	0	7.8168	0	34.4567	0	1.965	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	381.0	0	SC	0	7.7877	0	34.4536	0	1.926	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	382.0	0	SC	0	7.7665	0	34.4520	0	1.909	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	383.0	0	SC	0	7.7662	0	34.4524	0	1.879	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	384.0	0	SC	0	7.7230	0	34.4474	0	1.859	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	385.0	0	SC	0	7.7074	0	34.4479	0	1.889	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	386.0	0	SC	0	7.7168	0	34.4516	0	1.942	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	387.0	0	SC	0	7.7246	0	34.4569	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	388.0	0	SC	0	7.7234	0	34.4581	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	389.0	0	SC	0	7.7176	0	34.4582	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	390.0	0	SC	0	7.7112	0	34.4590	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	391.0	0	SC	0	7.7061	0	34.4593	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	392.0	0	SC	0	7.6961	0	34.4597	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	393.0	0	SC	0	7.6835	0	34.4619	0	1.974	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	394.0	0	SC	0	7.6673	0	34.4629	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	395.0	0	SC	0	7.6586	0	34.4633	0	1.949	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	396.0	0	SC	0	7.6556	0	34.4633	0	1.940	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	397.0	0	SC	0	7.6505	0	34.4638	0	1.944	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	398.0	0	SC	0	7.6412	0	34.4660	0	1.945	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	399.0	0	SC	0	7.6246	0	34.4652	0	1.948	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	400.0	0	SC	0	7.6097	0	34.4648	0	1.952	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	401.0	0	SC	0	7.5949	0	34.4662	0	1.944	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	402.0	0	SC	0	7.5877	0	34.4677	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	403.0	0	SC	0	7.5909	0	34.4723	0	1.991	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	404.0	0	SC	0	7.5922	0	34.4743	0	2.012	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	405.0	0	SC	0	7.5931	0	34.4752	0	2.019	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	406.0	0	SC	0	7.5942	0	34.4759	0	2.028	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	407.0	0	SC	0	7.5958	0	34.4779	0	2.048	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	408.0	0	SC	0	7.5990	0	34.4811	0	2.070	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	409.0	0	SC	0	7.6036	0	34.4834	0	2.086	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	410.0	0	SC	0	7.5997	0	34.4847	0	2.097	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	411.0	0	SC	0	7.6014	0	34.4866	0	2.105	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	412.0	0	SC	0	7.5787	0	34.4862	0	2.097	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	413.0	0	SC	0	7.5428	0	34.4828	0	2.084	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	414.0	0	SC	0	7.5289	0	34.4815	0	2.070	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	415.0	0	SC	0	7.5110	0	34.4792	0	2.059	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	416.0	0	SC	0	7.4983	0	34.4790	0	2.057	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	417.0	0	SC	0	7.4687	0	34.4786	0	2.055	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	418.0	0	SC	0	7.4420	0	34.4792	0	2.058	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	419.0	0	SC	0	7.4347	0	34.4791	0	2.056	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	420.0	0	SC	0	7.4271	0	34.4787	0	2.050	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	421.0	0	SC	0	7.4159	0	34.4775	0	2.044	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	422.0	0	SC	0	7.4059	0	34.4764	0	2.035	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	423.0	0	SC	0	7.3948	0	34.4755	0	2.025	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	424.0	0	SC	0	7.3801	0	34.4745	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	425.0	0	SC	0	7.3682	0	34.4736	0	1.969	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	426.0	0	SC	0	7.3336	0	34.4716	0	1.955	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	427.0	0	SC	0	7.3386	0	34.4755	0	1.955	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	428.0	0	SC	0	7.3383	0	34.4768	0	1.959	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	429.0	0	SC	0	7.3435	0	34.4794	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	430.0	0	SC	0	7.3423	0	34.4802	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	431.0	0	SC	0	7.3303	0	34.4787	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	432.0	0	SC	0	7.3178	0	34.4773	0	1.953	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	433.0	0	SC	0	7.3044	0	34.4756	0	1.951	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	434.0	0	SC	0	7.2903	0	34.4736	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	435.0	0	SC	0	7.2818	0	34.4736	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	436.0	0	SC	0	7.2749	0	34.4765	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	437.0	0	SC	0	7.2693	0	34.4777	0	2.017	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	438.0	0	SC	0	7.2646	0	34.4788	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	439.0	0	SC	0	7.2619	0	34.4801	0	2.020	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	440.0	0	SC	0	7.2627	0	34.4811	0	2.019	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	441.0	0	SC	0	7.2640	0	34.4816	0	2.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	442.0	0	SC	0	7.2635	0	34.4819	0	2.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	443.0	0	SC	0	7.2552	0	34.4818	0	2.025	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	444.0	0	SC	0	7.2474	0	34.4821	0	2.027	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	445.0	0	SC	0	7.2453	0	34.4831	0	2.036	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	446.0	0	SC	0	7.2440	0	34.4846	0	2.045	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	447.0	0	SC	0	7.2430	0	34.4867	0	2.054	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	448.0	0	SC	0	7.2435	0	34.4884	0	2.058	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	449.0	0	SC	0	7.2437	0	34.4897	0	2.064	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	450.0	0	SC	0	7.2441	0	34.4913	0	2.068	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	451.0	0	SC	0	7.2514	0	34.4950	0	2.071	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	452.0	0	SC	0	7.2540	0	34.4967	0	2.076	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	453.0	0	SC	0	7.2583	0	34.4996	0	2.090	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	454.0	0	SC	0	7.2518	0	34.5036	0	2.101	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	455.0	0	SC	0	7.2236	0	34.5004	0	2.102	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	456.0	0	SC	0	7.2091	0	34.4986	0	2.099	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	457.0	0	SC	0	7.2010	0	34.4971	0	2.100	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	458.0	0	SC	0	7.1838	0	34.4957	0	2.103	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	459.0	0	SC	0	7.1832	0	34.4964	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	460.0	0	SC	0	7.1777	0	34.4966	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	461.0	0	SC	0	7.1739	0	34.4971	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	462.0	0	SC	0	7.1707	0	34.4973	0	2.111	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	463.0	0	SC	0	7.1689	0	34.4984	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	464.0	0	SC	0	7.1688	0	34.4990	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	465.0	0	SC	0	7.1698	0	34.4997	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	466.0	0	SC	0	7.1642	0	34.4996	0	2.124	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	467.0	0	SC	0	7.1546	0	34.4992	0	2.124	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	468.0	0	SC	0	7.1492	0	34.4995	0	2.119	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	469.0	0	SC	0	7.1471	0	34.4997	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	470.0	0	SC	0	7.1457	0	34.4997	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	471.0	0	SC	0	7.1437	0	34.4995	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	472.0	0	SC	0	7.1415	0	34.4994	0	2.118	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	473.0	0	SC	0	7.1392	0	34.4993	0	2.123	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	474.0	0	SC	0	7.1323	0	34.4990	0	2.131	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	475.0	0	SC	0	7.1255	0	34.4988	0	2.135	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	476.0	0	SC	0	7.1154	0	34.4985	0	2.140	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	477.0	0	SC	0	7.1018	0	34.4995	0	2.146	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	478.0	0	SC	0	7.0962	0	34.5001	0	2.144	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	479.0	0	SC	0	7.0925	0	34.5001	0	2.152	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	480.0	0	SC	0	7.0875	0	34.5001	0	2.158	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	481.0	0	SC	0	7.0837	0	34.4999	0	2.164	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	482.0	0	SC	0	7.0771	0	34.4996	0	2.162	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	483.0	0	SC	0	7.0669	0	34.5004	0	2.151	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	484.0	0	SC	0	7.0554	0	34.5010	0	2.141	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	485.0	0	SC	0	7.0518	0	34.5010	0	2.130	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	486.0	0	SC	0	7.0484	0	34.5015	0	2.128	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	487.0	0	SC	0	7.0457	0	34.5014	0	2.124	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	488.0	0	SC	0	7.0414	0	34.5016	0	2.120	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	489.0	0	SC	0	7.0389	0	34.5021	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	490.0	0	SC	0	7.0346	0	34.5019	0	2.115	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	491.0	0	SC	0	7.0257	0	34.5015	0	2.120	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	492.0	0	SC	0	7.0131	0	34.5011	0	2.128	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	493.0	0	SC	0	7.0110	0	34.5012	0	2.140	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	494.0	0	SC	0	7.0089	0	34.5015	0	2.142	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	495.0	0	SC	0	7.0065	0	34.5017	0	2.144	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	496.0	0	SC	0	7.0062	0	34.5017	0	2.145	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	497.0	0	SC	0	7.0052	0	34.5019	0	2.152	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	498.0	0	SC	0	7.0036	0	34.5020	0	2.168	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	499.0	0	SC	0	7.0008	0	34.5027	0	2.180	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	500.0	0	SC	0	6.9982	0	34.5031	0	2.182	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	501.0	0	SC	0	6.9944	0	34.5034	0	2.183	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	502.0	0	SC	0	6.9945	0	34.5040	0	2.190	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	503.0	0	SC	0	6.9945	0	34.5045	0	2.210	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	504.0	0	SC	0	7.0023	0	34.5072	0	2.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	505.0	0	SC	0	7.0140	0	34.5112	0	2.266	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	506.0	0	SC	0	7.0267	0	34.5157	0	2.273	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	507.0	0	SC	0	7.0262	0	34.5157	0	2.271	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	508.0	0	SC	0	7.0174	0	34.5151	0	2.268	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	509.0	0	SC	0	7.0143	0	34.5151	0	2.266	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	510.0	0	SC	0	7.0112	0	34.5152	0	2.265	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	511.0	0	SC	0	7.0101	0	34.5153	0	2.263	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	512.0	0	SC	0	7.0091	0	34.5153	0	2.262	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	513.0	0	SC	0	7.0092	0	34.5152	0	2.261	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	514.0	0	SC	0	7.0088	0	34.5152	0	2.264	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	515.0	0	SC	0	7.0088	0	34.5153	0	2.262	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	516.0	0	SC	0	7.0078	0	34.5153	0	2.260	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	517.0	0	SC	0	7.0070	0	34.5154	0	2.261	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	518.0	0	SC	0	7.0053	0	34.5154	0	2.264	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	519.0	0	SC	0	7.0050	0	34.5156	0	2.263	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	520.0	0	SC	0	7.0054	0	34.5155	0	2.265	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	521.0	0	SC	0	7.0039	0	34.5155	0	2.266	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	522.0	0	SC	0	7.0035	0	34.5154	0	2.263	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	523.0	0	SC	0	7.0020	0	34.5156	0	2.259	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	524.0	0	SC	0	7.0017	0	34.5155	0	2.254	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	525.0	0	SC	0	7.0013	0	34.5157	0	2.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	526.0	0	SC	0	7.0025	0	34.5172	0	2.227	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	527.0	0	SC	0	7.0033	0	34.5214	0	2.229	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	528.0	0	SC	0	6.9790	0	34.5202	0	2.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	529.0	0	SC	0	6.9779	0	34.5207	0	2.227	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	530.0	0	SC	0	6.9765	0	34.5209	0	2.232	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	531.0	0	SC	0	6.9750	0	34.5211	0	2.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	532.0	0	SC	0	6.9742	0	34.5213	0	2.237	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	533.0	0	SC	0	6.9738	0	34.5221	0	2.231	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	534.0	0	SC	0	6.9743	0	34.5231	0	2.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	535.0	0	SC	0	6.9738	0	34.5231	0	2.231	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	536.0	0	SC	0	6.9743	0	34.5233	0	2.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	537.0	0	SC	0	6.9741	0	34.5234	0	2.229	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	538.0	0	SC	0	6.9738	0	34.5238	0	2.228	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	539.0	0	SC	0	6.9737	0	34.5236	0	2.230	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	540.0	0	SC	0	6.9738	0	34.5237	0	2.229	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	541.0	0	SC	0	6.9741	0	34.5239	0	2.223	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	542.0	0	SC	0	6.9752	0	34.5243	0	2.219	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	543.0	0	SC	0	6.9762	0	34.5249	0	2.218	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	544.0	0	SC	0	6.9765	0	34.5248	0	2.218	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	545.0	0	SC	0	6.9765	0	34.5249	0	2.218	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	546.0	0	SC	0	6.9764	0	34.5248	0	2.223	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	547.0	0	SC	0	6.9733	0	34.5250	0	2.233	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	548.0	0	SC	0	6.9643	0	34.5256	0	2.237	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	549.0	0	SC	0	6.9520	0	34.5263	0	2.239	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	550.0	0	SC	0	6.9488	0	34.5261	0	2.240	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	551.0	0	SC	0	6.9444	0	34.5264	0	2.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	552.0	0	SC	0	6.9416	0	34.5265	0	2.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	553.0	0	SC	0	6.9402	0	34.5264	0	2.240	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	554.0	0	SC	0	6.9400	0	34.5264	0	2.241	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	555.0	0	SC	0	6.9398	0	34.5264	0	2.244	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	556.0	0	SC	0	6.9396	0	34.5264	0	2.252	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	557.0	0	SC	0	6.9368	0	34.5261	0	2.260	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	558.0	0	SC	0	6.9234	0	34.5252	0	2.259	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	559.0	0	SC	0	6.9185	0	34.5253	0	2.254	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	560.0	0	SC	0	6.9101	0	34.5248	0	2.252	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	561.0	0	SC	0	6.8921	0	34.5238	0	2.248	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	562.0	0	SC	0	6.8856	0	34.5233	0	2.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	563.0	0	SC	0	6.8822	0	34.5227	0	2.245	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	564.0	0	SC	0	6.8759	0	34.5226	0	2.238	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	565.0	0	SC	0	6.8658	0	34.5221	0	2.226	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	566.0	0	SC	0	6.8540	0	34.5209	0	2.214	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	567.0	0	SC	0	6.8400	0	34.5197	0	2.204	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	568.0	0	SC	0	6.8224	0	34.5185	0	2.195	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	569.0	0	SC	0	6.8154	0	34.5180	0	2.189	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	570.0	0	SC	0	6.8077	0	34.5173	0	2.186	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	571.0	0	SC	0	6.7965	0	34.5172	0	2.195	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	572.0	0	SC	0	6.7931	0	34.5184	0	2.198	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	573.0	0	SC	0	6.7895	0	34.5189	0	2.202	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	574.0	0	SC	0	6.7886	0	34.5194	0	2.210	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	575.0	0	SC	0	6.7856	0	34.5203	0	2.216	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	576.0	0	SC	0	6.7727	0	34.5214	0	2.222	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	577.0	0	SC	0	6.7689	0	34.5211	0	2.217	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	578.0	0	SC	0	6.7657	0	34.5206	0	2.205	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	579.0	0	SC	0	6.7550	0	34.5192	0	2.194	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	580.0	0	SC	0	6.7378	0	34.5176	0	2.186	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	581.0	0	SC	0	6.7308	0	34.5173	0	2.183	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	582.0	0	SC	0	6.7272	0	34.5178	0	2.188	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	583.0	0	SC	0	6.7214	0	34.5190	0	2.195	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	584.0	0	SC	0	6.7202	0	34.5194	0	2.201	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	585.0	0	SC	0	6.7169	0	34.5198	0	2.201	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	586.0	0	SC	0	6.7185	0	34.5205	0	2.193	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	587.0	0	SC	0	6.7108	0	34.5199	0	2.176	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	588.0	0	SC	0	6.6901	0	34.5172	0	2.146	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	589.0	0	SC	0	6.6564	0	34.5127	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	590.0	0	SC	0	6.6238	0	34.5094	0	2.096	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	591.0	0	SC	0	6.6173	0	34.5093	0	2.093	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	592.0	0	SC	0	6.6134	0	34.5093	0	2.093	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	593.0	0	SC	0	6.6027	0	34.5092	0	2.090	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	594.0	0	SC	0	6.5958	0	34.5092	0	2.086	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	595.0	0	SC	0	6.5934	0	34.5090	0	2.082	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	596.0	0	SC	0	6.5745	0	34.5078	0	2.075	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	597.0	0	SC	0	6.5565	0	34.5070	0	2.069	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	598.0	0	SC	0	6.5513	0	34.5068	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	599.0	0	SC	0	6.5452	0	34.5063	0	2.064	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	600.0	0	SC	0	6.5374	0	34.5059	0	2.065	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	601.0	0	SC	0	6.5337	0	34.5056	0	2.063	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	602.0	0	SC	0	6.5325	0	34.5055	0	2.060	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	603.0	0	SC	0	6.5325	0	34.5055	0	2.062	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	604.0	0	SC	0	6.5325	0	34.5057	0	2.068	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	605.0	0	SC	0	6.5325	0	34.5057	0	2.068	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	606.0	0	SC	0	6.5318	0	34.5059	0	2.067	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	607.0	0	SC	0	6.5312	0	34.5061	0	2.069	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	608.0	0	SC	0	6.5290	0	34.5065	0	2.075	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	609.0	0	SC	0	6.5234	0	34.5073	0	2.083	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	610.0	0	SC	0	6.5050	0	34.5088	0	2.089	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	611.0	0	SC	0	6.4894	0	34.5087	0	2.095	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	612.0	0	SC	0	6.4795	0	34.5092	0	2.097	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	613.0	0	SC	0	6.4531	0	34.5097	0	2.102	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	614.0	0	SC	0	6.4414	0	34.5099	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	615.0	0	SC	0	6.4346	0	34.5108	0	2.112	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	616.0	0	SC	0	6.4299	0	34.5110	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	617.0	0	SC	0	6.4244	0	34.5110	0	2.114	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	618.0	0	SC	0	6.4184	0	34.5110	0	2.109	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	619.0	0	SC	0	6.4075	0	34.5105	0	2.098	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	620.0	0	SC	0	6.4001	0	34.5097	0	2.088	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	621.0	0	SC	0	6.3944	0	34.5095	0	2.077	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	622.0	0	SC	0	6.3863	0	34.5090	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	623.0	0	SC	0	6.3695	0	34.5082	0	2.051	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	624.0	0	SC	0	6.3344	0	34.5063	0	2.039	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	625.0	0	SC	0	6.3202	0	34.5048	0	2.035	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	626.0	0	SC	0	6.3215	0	34.5048	0	2.037	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	627.0	0	SC	0	6.3234	0	34.5057	0	2.048	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	628.0	0	SC	0	6.3252	0	34.5063	0	2.063	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	629.0	0	SC	0	6.3323	0	34.5085	0	2.081	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	630.0	0	SC	0	6.3288	0	34.5091	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	631.0	0	SC	0	6.3263	0	34.5119	0	2.121	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	632.0	0	SC	0	6.3229	0	34.5134	0	2.130	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	633.0	0	SC	0	6.3158	0	34.5145	0	2.132	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	634.0	0	SC	0	6.3071	0	34.5152	0	2.126	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	635.0	0	SC	0	6.2969	0	34.5150	0	2.121	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	636.0	0	SC	0	6.2803	0	34.5151	0	2.121	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	637.0	0	SC	0	6.2673	0	34.5155	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	638.0	0	SC	0	6.2635	0	34.5156	0	2.117	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	639.0	0	SC	0	6.2556	0	34.5161	0	2.118	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	640.0	0	SC	0	6.2463	0	34.5158	0	2.116	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	641.0	0	SC	0	6.2393	0	34.5158	0	2.111	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	642.0	0	SC	0	6.2293	0	34.5152	0	2.112	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	643.0	0	SC	0	6.2266	0	34.5151	0	2.115	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	644.0	0	SC	0	6.2156	0	34.5154	0	2.119	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	645.0	0	SC	0	6.2066	0	34.5153	0	2.119	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	646.0	0	SC	0	6.2029	0	34.5156	0	2.121	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	647.0	0	SC	0	6.1985	0	34.5156	0	2.128	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	648.0	0	SC	0	6.1973	0	34.5159	0	2.130	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	649.0	0	SC	0	6.1973	0	34.5160	0	2.126	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	650.0	0	SC	0	6.1971	0	34.5161	0	2.127	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	651.0	0	SC	0	6.1958	0	34.5163	0	2.134	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	652.0	0	SC	0	6.1948	0	34.5163	0	2.130	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	653.0	0	SC	0	6.1935	0	34.5165	0	2.130	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	654.0	0	SC	0	6.1909	0	34.5166	0	2.134	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	655.0	0	SC	0	6.1890	0	34.5168	0	2.137	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	656.0	0	SC	0	6.1875	0	34.5169	0	2.137	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	657.0	0	SC	0	6.1862	0	34.5171	0	2.137	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	658.0	0	SC	0	6.1850	0	34.5173	0	2.142	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	659.0	0	SC	0	6.1848	0	34.5175	0	2.142	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	660.0	0	SC	0	6.1840	0	34.5178	0	2.143	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	661.0	0	SC	0	6.1826	0	34.5179	0	2.150	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	662.0	0	SC	0	6.1798	0	34.5184	0	2.156	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	663.0	0	SC	0	6.1767	0	34.5188	0	2.159	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	664.0	0	SC	0	6.1717	0	34.5195	0	2.164	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	665.0	0	SC	0	6.1660	0	34.5200	0	2.164	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	666.0	0	SC	0	6.1483	0	34.5201	0	2.155	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	667.0	0	SC	0	6.1381	0	34.5199	0	2.137	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	668.0	0	SC	0	6.1294	0	34.5195	0	2.119	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	669.0	0	SC	0	6.1228	0	34.5192	0	2.109	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	670.0	0	SC	0	6.1089	0	34.5193	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	671.0	0	SC	0	6.1051	0	34.5192	0	2.107	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	672.0	0	SC	0	6.1024	0	34.5192	0	2.111	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	673.0	0	SC	0	6.0965	0	34.5195	0	2.115	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	674.0	0	SC	0	6.0883	0	34.5198	0	2.110	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	675.0	0	SC	0	6.0797	0	34.5193	0	2.106	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	676.0	0	SC	0	6.0708	0	34.5187	0	2.097	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	677.0	0	SC	0	6.0615	0	34.5181	0	2.082	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	678.0	0	SC	0	6.0442	0	34.5178	0	2.074	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	679.0	0	SC	0	6.0285	0	34.5177	0	2.071	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	680.0	0	SC	0	6.0164	0	34.5178	0	2.070	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	681.0	0	SC	0	6.0087	0	34.5182	0	2.071	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	682.0	0	SC	0	6.0032	0	34.5183	0	2.067	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	683.0	0	SC	0	5.9925	0	34.5180	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	684.0	0	SC	0	5.9859	0	34.5178	0	2.062	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	685.0	0	SC	0	5.9833	0	34.5178	0	2.059	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	686.0	0	SC	0	5.9754	0	34.5176	0	2.056	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	687.0	0	SC	0	5.9686	0	34.5171	0	2.054	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	688.0	0	SC	0	5.9637	0	34.5174	0	2.059	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	689.0	0	SC	0	5.9575	0	34.5181	0	2.062	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	690.0	0	SC	0	5.9541	0	34.5186	0	2.067	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	691.0	0	SC	0	5.9462	0	34.5186	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	692.0	0	SC	0	5.9384	0	34.5185	0	2.062	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	693.0	0	SC	0	5.9292	0	34.5185	0	2.063	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	694.0	0	SC	0	5.9208	0	34.5191	0	2.066	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	695.0	0	SC	0	5.9093	0	34.5196	0	2.061	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	696.0	0	SC	0	5.8828	0	34.5188	0	2.053	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	697.0	0	SC	0	5.8703	0	34.5185	0	2.046	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	698.0	0	SC	0	5.8687	0	34.5184	0	2.045	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	699.0	0	SC	0	5.8660	0	34.5185	0	2.043	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	700.0	0	SC	0	5.8613	0	34.5184	0	2.041	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	701.0	0	SC	0	5.8553	0	34.5183	0	2.040	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	702.0	0	SC	0	5.8548	0	34.5184	0	2.043	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	703.0	0	SC	0	5.8539	0	34.5185	0	2.044	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	704.0	0	SC	0	5.8536	0	34.5185	0	2.042	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	705.0	0	SC	0	5.8537	0	34.5189	0	2.044	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	706.0	0	SC	0	5.8518	0	34.5187	0	2.042	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	707.0	0	SC	0	5.8500	0	34.5192	0	2.043	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	708.0	0	SC	0	5.8492	0	34.5194	0	2.041	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	709.0	0	SC	0	5.8457	0	34.5195	0	2.039	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	710.0	0	SC	0	5.8409	0	34.5197	0	2.039	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	711.0	0	SC	0	5.8356	0	34.5194	0	2.032	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	712.0	0	SC	0	5.8328	0	34.5192	0	2.026	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	713.0	0	SC	0	5.8310	0	34.5192	0	2.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	714.0	0	SC	0	5.8261	0	34.5187	0	2.007	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	715.0	0	SC	0	5.8080	0	34.5176	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	716.0	0	SC	0	5.7947	0	34.5177	0	2.001	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	717.0	0	SC	0	5.7924	0	34.5177	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	718.0	0	SC	0	5.7789	0	34.5165	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	719.0	0	SC	0	5.7311	0	34.5157	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	720.0	0	SC	0	5.7121	0	34.5166	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	721.0	0	SC	0	5.6990	0	34.5165	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	722.0	0	SC	0	5.6893	0	34.5162	0	1.978	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	723.0	0	SC	0	5.6823	0	34.5159	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	724.0	0	SC	0	5.6778	0	34.5157	0	1.973	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	725.0	0	SC	0	5.6770	0	34.5157	0	1.970	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	726.0	0	SC	0	5.6693	0	34.5155	0	1.968	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	727.0	0	SC	0	5.6511	0	34.5152	0	1.960	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	728.0	0	SC	0	5.6387	0	34.5154	0	1.960	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	729.0	0	SC	0	5.6349	0	34.5151	0	1.960	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	730.0	0	SC	0	5.6321	0	34.5151	0	1.957	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	731.0	0	SC	0	5.6300	0	34.5150	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	732.0	0	SC	0	5.6279	0	34.5152	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	733.0	0	SC	0	5.6229	0	34.5161	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	734.0	0	SC	0	5.6179	0	34.5163	0	1.964	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	735.0	0	SC	0	5.6129	0	34.5165	0	1.964	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	736.0	0	SC	0	5.6088	0	34.5165	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	737.0	0	SC	0	5.6060	0	34.5165	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	738.0	0	SC	0	5.6029	0	34.5167	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	739.0	0	SC	0	5.5966	0	34.5171	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	740.0	0	SC	0	5.5904	0	34.5174	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	741.0	0	SC	0	5.5860	0	34.5176	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	742.0	0	SC	0	5.5823	0	34.5176	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	743.0	0	SC	0	5.5775	0	34.5175	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	744.0	0	SC	0	5.5747	0	34.5175	0	1.957	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	745.0	0	SC	0	5.5691	0	34.5176	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	746.0	0	SC	0	5.5629	0	34.5178	0	1.956	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	747.0	0	SC	0	5.5562	0	34.5182	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	748.0	0	SC	0	5.5550	0	34.5189	0	1.966	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	749.0	0	SC	0	5.5549	0	34.5201	0	1.971	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	750.0	0	SC	0	5.5553	0	34.5209	0	1.975	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	751.0	0	SC	0	5.5569	0	34.5215	0	1.978	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	752.0	0	SC	0	5.5568	0	34.5216	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	753.0	0	SC	0	5.5557	0	34.5221	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	754.0	0	SC	0	5.5488	0	34.5226	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	755.0	0	SC	0	5.5431	0	34.5226	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	756.0	0	SC	0	5.5380	0	34.5227	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	757.0	0	SC	0	5.5353	0	34.5229	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	758.0	0	SC	0	5.5347	0	34.5227	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	759.0	0	SC	0	5.5328	0	34.5228	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	760.0	0	SC	0	5.5256	0	34.5226	0	1.975	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	761.0	0	SC	0	5.5215	0	34.5227	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	762.0	0	SC	0	5.5035	0	34.5236	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	763.0	0	SC	0	5.4977	0	34.5248	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	764.0	0	SC	0	5.5000	0	34.5258	0	2.023	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	765.0	0	SC	0	5.5014	0	34.5269	0	2.037	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	766.0	0	SC	0	5.5015	0	34.5274	0	2.046	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	767.0	0	SC	0	5.4986	0	34.5284	0	2.047	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	768.0	0	SC	0	5.4914	0	34.5278	0	2.024	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	769.0	0	SC	0	5.4742	0	34.5263	0	1.994	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	770.0	0	SC	0	5.4411	0	34.5246	0	1.965	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	771.0	0	SC	0	5.4324	0	34.5236	0	1.948	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	772.0	0	SC	0	5.4284	0	34.5234	0	1.943	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	773.0	0	SC	0	5.4239	0	34.5235	0	1.939	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	774.0	0	SC	0	5.4212	0	34.5237	0	1.954	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	775.0	0	SC	0	5.4185	0	34.5241	0	1.968	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	776.0	0	SC	0	5.4111	0	34.5262	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	777.0	0	SC	0	5.3941	0	34.5269	0	1.988	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	778.0	0	SC	0	5.3878	0	34.5269	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	779.0	0	SC	0	5.3774	0	34.5273	0	1.996	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	780.0	0	SC	0	5.3752	0	34.5274	0	1.997	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	781.0	0	SC	0	5.3732	0	34.5278	0	2.000	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	782.0	0	SC	0	5.3626	0	34.5286	0	2.000	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	783.0	0	SC	0	5.3528	0	34.5285	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	784.0	0	SC	0	5.3372	0	34.5278	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	785.0	0	SC	0	5.3266	0	34.5283	0	1.991	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	786.0	0	SC	0	5.3215	0	34.5297	0	1.998	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	787.0	0	SC	0	5.3204	0	34.5298	0	2.004	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	788.0	0	SC	0	5.3199	0	34.5301	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	789.0	0	SC	0	5.3198	0	34.5302	0	2.007	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	790.0	0	SC	0	5.3196	0	34.5303	0	2.009	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	791.0	0	SC	0	5.3194	0	34.5304	0	2.010	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	792.0	0	SC	0	5.3188	0	34.5308	0	2.009	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	793.0	0	SC	0	5.3181	0	34.5308	0	2.010	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	794.0	0	SC	0	5.3174	0	34.5310	0	2.013	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	795.0	0	SC	0	5.3142	0	34.5311	0	2.014	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	796.0	0	SC	0	5.3068	0	34.5315	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	797.0	0	SC	0	5.3048	0	34.5317	0	2.010	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	798.0	0	SC	0	5.3001	0	34.5317	0	2.008	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	799.0	0	SC	0	5.2866	0	34.5321	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	800.0	0	SC	0	5.2819	0	34.5318	0	2.004	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	801.0	0	SC	0	5.2784	0	34.5316	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	802.0	0	SC	0	5.2784	0	34.5315	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	803.0	0	SC	0	5.2787	0	34.5315	0	2.003	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	804.0	0	SC	0	5.2785	0	34.5316	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	805.0	0	SC	0	5.2778	0	34.5314	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	806.0	0	SC	0	5.2762	0	34.5314	0	2.001	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	807.0	0	SC	0	5.2736	0	34.5312	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	808.0	0	SC	0	5.2717	0	34.5310	0	1.996	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	809.0	0	SC	0	5.2694	0	34.5309	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	810.0	0	SC	0	5.2652	0	34.5308	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	811.0	0	SC	0	5.2585	0	34.5306	0	1.986	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	812.0	0	SC	0	5.2479	0	34.5307	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	813.0	0	SC	0	5.2402	0	34.5307	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	814.0	0	SC	0	5.2364	0	34.5305	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	815.0	0	SC	0	5.2357	0	34.5305	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	816.0	0	SC	0	5.2326	0	34.5303	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	817.0	0	SC	0	5.2305	0	34.5305	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	818.0	0	SC	0	5.2287	0	34.5304	0	1.975	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	819.0	0	SC	0	5.2271	0	34.5303	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	820.0	0	SC	0	5.2152	0	34.5304	0	1.972	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	821.0	0	SC	0	5.2099	0	34.5304	0	1.973	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	822.0	0	SC	0	5.2003	0	34.5303	0	1.970	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	823.0	0	SC	0	5.1906	0	34.5304	0	1.966	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	824.0	0	SC	0	5.1854	0	34.5304	0	1.966	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	825.0	0	SC	0	5.1808	0	34.5305	0	1.967	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	826.0	0	SC	0	5.1752	0	34.5311	0	1.970	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	827.0	0	SC	0	5.1699	0	34.5309	0	1.969	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	828.0	0	SC	0	5.1662	0	34.5306	0	1.967	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	829.0	0	SC	0	5.1595	0	34.5305	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	830.0	0	SC	0	5.1531	0	34.5303	0	1.959	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	831.0	0	SC	0	5.1444	0	34.5306	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	832.0	0	SC	0	5.1403	0	34.5307	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	833.0	0	SC	0	5.1353	0	34.5310	0	1.960	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	834.0	0	SC	0	5.1281	0	34.5311	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	835.0	0	SC	0	5.1179	0	34.5316	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	836.0	0	SC	0	5.1147	0	34.5316	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	837.0	0	SC	0	5.1107	0	34.5317	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	838.0	0	SC	0	5.1082	0	34.5318	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	839.0	0	SC	0	5.1061	0	34.5320	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	840.0	0	SC	0	5.1058	0	34.5320	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	841.0	0	SC	0	5.1052	0	34.5319	0	1.965	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	842.0	0	SC	0	5.1043	0	34.5320	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	843.0	0	SC	0	5.1016	0	34.5319	0	1.963	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	844.0	0	SC	0	5.0966	0	34.5325	0	1.964	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	845.0	0	SC	0	5.0940	0	34.5330	0	1.972	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	846.0	0	SC	0	5.0930	0	34.5333	0	1.974	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	847.0	0	SC	0	5.0930	0	34.5335	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	848.0	0	SC	0	5.0927	0	34.5337	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	849.0	0	SC	0	5.0925	0	34.5341	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	850.0	0	SC	0	5.0916	0	34.5349	0	1.988	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	851.0	0	SC	0	5.0896	0	34.5353	0	1.996	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	852.0	0	SC	0	5.0883	0	34.5362	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	853.0	0	SC	0	5.0897	0	34.5371	0	2.012	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	854.0	0	SC	0	5.0892	0	34.5376	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	855.0	0	SC	0	5.0770	0	34.5374	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	856.0	0	SC	0	5.0673	0	34.5375	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	857.0	0	SC	0	5.0607	0	34.5379	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	858.0	0	SC	0	5.0568	0	34.5382	0	2.013	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	859.0	0	SC	0	5.0542	0	34.5385	0	2.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	860.0	0	SC	0	5.0516	0	34.5388	0	2.020	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	861.0	0	SC	0	5.0475	0	34.5392	0	2.023	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	862.0	0	SC	0	5.0422	0	34.5395	0	2.024	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	863.0	0	SC	0	5.0384	0	34.5398	0	2.024	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	864.0	0	SC	0	5.0307	0	34.5401	0	2.024	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	865.0	0	SC	0	5.0275	0	34.5401	0	2.030	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	866.0	0	SC	0	5.0234	0	34.5405	0	2.030	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	867.0	0	SC	0	5.0207	0	34.5406	0	2.029	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	868.0	0	SC	0	5.0159	0	34.5409	0	2.029	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	869.0	0	SC	0	5.0117	0	34.5411	0	2.030	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	870.0	0	SC	0	5.0070	0	34.5412	0	2.027	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	871.0	0	SC	0	4.9972	0	34.5409	0	2.026	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	872.0	0	SC	0	4.9899	0	34.5409	0	2.025	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	873.0	0	SC	0	4.9850	0	34.5411	0	2.027	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	874.0	0	SC	0	4.9803	0	34.5413	0	2.024	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	875.0	0	SC	0	4.9755	0	34.5417	0	2.020	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	876.0	0	SC	0	4.9718	0	34.5415	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	877.0	0	SC	0	4.9663	0	34.5413	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	878.0	0	SC	0	4.9593	0	34.5409	0	2.003	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	879.0	0	SC	0	4.9474	0	34.5408	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	880.0	0	SC	0	4.9280	0	34.5405	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	881.0	0	SC	0	4.9159	0	34.5406	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	882.0	0	SC	0	4.9131	0	34.5404	0	2.007	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	883.0	0	SC	0	4.9054	0	34.5406	0	2.008	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	884.0	0	SC	0	4.9032	0	34.5405	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	885.0	0	SC	0	4.9028	0	34.5405	0	2.008	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	886.0	0	SC	0	4.9029	0	34.5405	0	2.007	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	887.0	0	SC	0	4.9028	0	34.5407	0	2.005	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	888.0	0	SC	0	4.9036	0	34.5413	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	889.0	0	SC	0	4.9037	0	34.5415	0	2.008	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	890.0	0	SC	0	4.9044	0	34.5419	0	2.006	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	891.0	0	SC	0	4.9048	0	34.5423	0	2.011	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	892.0	0	SC	0	4.9044	0	34.5422	0	2.012	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	893.0	0	SC	0	4.9011	0	34.5425	0	2.015	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	894.0	0	SC	0	4.8928	0	34.5432	0	2.019	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	895.0	0	SC	0	4.8799	0	34.5433	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	896.0	0	SC	0	4.8742	0	34.5432	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	897.0	0	SC	0	4.8708	0	34.5432	0	2.018	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	898.0	0	SC	0	4.8699	0	34.5433	0	2.016	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	899.0	0	SC	0	4.8668	0	34.5433	0	2.015	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	900.0	0	SC	0	4.8640	0	34.5434	0	2.014	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	901.0	0	SC	0	4.8599	0	34.5438	0	2.014	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	902.0	0	SC	0	4.8381	0	34.5439	0	2.009	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	903.0	0	SC	0	4.8354	0	34.5435	0	2.002	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	904.0	0	SC	0	4.8348	0	34.5432	0	2.000	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	905.0	0	SC	0	4.8318	0	34.5429	0	1.998	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	906.0	0	SC	0	4.8319	0	34.5429	0	1.991	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	907.0	0	SC	0	4.8267	0	34.5424	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	908.0	0	SC	0	4.8240	0	34.5424	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	909.0	0	SC	0	4.8171	0	34.5419	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	910.0	0	SC	0	4.8125	0	34.5422	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	911.0	0	SC	0	4.8105	0	34.5421	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	912.0	0	SC	0	4.8100	0	34.5423	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	913.0	0	SC	0	4.8102	0	34.5424	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	914.0	0	SC	0	4.8113	0	34.5428	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	915.0	0	SC	0	4.8121	0	34.5430	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	916.0	0	SC	0	4.8119	0	34.5431	0	1.995	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	917.0	0	SC	0	4.8116	0	34.5433	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	918.0	0	SC	0	4.8111	0	34.5435	0	1.997	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	919.0	0	SC	0	4.8107	0	34.5434	0	2.001	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	920.0	0	SC	0	4.8104	0	34.5438	0	1.999	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	921.0	0	SC	0	4.8096	0	34.5441	0	2.001	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	922.0	0	SC	0	4.8049	0	34.5442	0	1.998	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	923.0	0	SC	0	4.7983	0	34.5439	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	924.0	0	SC	0	4.7949	0	34.5437	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	925.0	0	SC	0	4.7889	0	34.5435	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	926.0	0	SC	0	4.7780	0	34.5439	0	1.991	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	927.0	0	SC	0	4.7677	0	34.5442	0	1.993	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	928.0	0	SC	0	4.7635	0	34.5445	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	929.0	0	SC	0	4.7591	0	34.5443	0	1.995	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	930.0	0	SC	0	4.7506	0	34.5436	0	1.994	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	931.0	0	SC	0	4.7455	0	34.5436	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	932.0	0	SC	0	4.7408	0	34.5434	0	1.990	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	933.0	0	SC	0	4.7377	0	34.5434	0	1.990	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	934.0	0	SC	0	4.7332	0	34.5434	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	935.0	0	SC	0	4.7286	0	34.5435	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	936.0	0	SC	0	4.7241	0	34.5436	0	1.992	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	937.0	0	SC	0	4.7194	0	34.5440	0	1.989	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	938.0	0	SC	0	4.7164	0	34.5441	0	1.990	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	939.0	0	SC	0	4.7118	0	34.5439	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	940.0	0	SC	0	4.7039	0	34.5442	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	941.0	0	SC	0	4.6967	0	34.5440	0	1.987	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	942.0	0	SC	0	4.6919	0	34.5439	0	1.986	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	943.0	0	SC	0	4.6893	0	34.5440	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	944.0	0	SC	0	4.6865	0	34.5441	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	945.0	0	SC	0	4.6816	0	34.5440	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	946.0	0	SC	0	4.6788	0	34.5438	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	947.0	0	SC	0	4.6774	0	34.5437	0	1.985	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	948.0	0	SC	0	4.6771	0	34.5438	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	949.0	0	SC	0	4.6760	0	34.5436	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	950.0	0	SC	0	4.6748	0	34.5438	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	951.0	0	SC	0	4.6733	0	34.5437	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	952.0	0	SC	0	4.6690	0	34.5434	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	953.0	0	SC	0	4.6666	0	34.5431	0	1.972	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	954.0	0	SC	0	4.6441	0	34.5427	0	1.968	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	955.0	0	SC	0	4.6221	0	34.5414	0	1.958	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	956.0	0	SC	0	4.5988	0	34.5405	0	1.962	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	957.0	0	SC	0	4.5852	0	34.5410	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	958.0	0	SC	0	4.5738	0	34.5410	0	1.961	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	959.0	0	SC	0	4.5721	0	34.5418	0	1.968	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	960.0	0	SC	0	4.5713	0	34.5425	0	1.969	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	961.0	0	SC	0	4.5655	0	34.5427	0	1.966	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	962.0	0	SC	0	4.5612	0	34.5433	0	1.969	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	963.0	0	SC	0	4.5585	0	34.5440	0	1.972	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	964.0	0	SC	0	4.5557	0	34.5445	0	1.971	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	965.0	0	SC	0	4.5533	0	34.5453	0	1.975	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	966.0	0	SC	0	4.5490	0	34.5463	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	967.0	0	SC	0	4.5444	0	34.5473	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	968.0	0	SC	0	4.5405	0	34.5482	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	969.0	0	SC	0	4.5397	0	34.5483	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	970.0	0	SC	0	4.5381	0	34.5484	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	971.0	0	SC	0	4.5376	0	34.5484	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	972.0	0	SC	0	4.5372	0	34.5485	0	1.976	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	973.0	0	SC	0	4.5368	0	34.5486	0	1.977	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	974.0	0	SC	0	4.5362	0	34.5488	0	1.978	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	975.0	0	SC	0	4.5296	0	34.5489	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	976.0	0	SC	0	4.5179	0	34.5496	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	977.0	0	SC	0	4.5103	0	34.5493	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	978.0	0	SC	0	4.5038	0	34.5493	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	979.0	0	SC	0	4.4980	0	34.5501	0	1.988	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	980.0	0	SC	0	4.4951	0	34.5498	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	981.0	0	SC	0	4.4941	0	34.5498	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	982.0	0	SC	0	4.4941	0	34.5498	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	983.0	0	SC	0	4.4939	0	34.5498	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	984.0	0	SC	0	4.4934	0	34.5499	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	985.0	0	SC	0	4.4917	0	34.5500	0	1.978	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	986.0	0	SC	0	4.4893	0	34.5501	0	1.978	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	987.0	0	SC	0	4.4858	0	34.5501	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	988.0	0	SC	0	4.4790	0	34.5501	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	989.0	0	SC	0	4.4716	0	34.5502	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	990.0	0	SC	0	4.4620	0	34.5506	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	991.0	0	SC	0	4.4606	0	34.5505	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	992.0	0	SC	0	4.4593	0	34.5507	0	1.984	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	993.0	0	SC	0	4.4580	0	34.5506	0	1.983	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	994.0	0	SC	0	4.4549	0	34.5506	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	995.0	0	SC	0	4.4505	0	34.5508	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	996.0	0	SC	0	4.4471	0	34.5508	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	997.0	0	SC	0	4.4436	0	34.5511	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	998.0	0	SC	0	4.4407	0	34.5509	0	1.979	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	999.0	0	SC	0	4.4378	0	34.5508	0	1.982	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1000.0	0	SC	0	4.4351	0	34.5508	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1001.0	0	SC	0	4.4303	0	34.5508	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1002.0	0	SC	0	4.4237	0	34.5508	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1003.0	0	SC	0	4.4181	0	34.5511	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1004.0	0	SC	0	4.4142	0	34.5510	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1005.0	0	SC	0	4.4109	0	34.5512	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1006.0	0	SC	0	4.4069	0	34.5512	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1007.0	0	SC	0	4.4038	0	34.5511	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1008.0	0	SC	0	4.4028	0	34.5512	0	1.981	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1009.0	0	SC	0	4.4020	0	34.5512	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1010.0	0	SC	0	4.4005	0	34.5512	0	1.980	0
JNSR___20131019	021	C	03/16/2013	23:31	127.7500	6.9981	0	1011.0	0	SC	0	4.3959	0	34.5512	0	1.981	0
JNSR___20131019	022	B	03/16/2013	23:58	127.7500	6.9983	0	1010.6	0	SD	0	4.3975	0	34.5506	0	1.98	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	4.0	0	SC	0	28.7954	0	34.0470	0	4.255	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	5.0	0	SC	0	28.8034	0	34.0470	0	4.237	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	6.0	0	SC	0	28.7738	0	34.0465	0	4.260	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	7.0	0	SC	0	28.7649	0	34.0457	0	4.252	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	8.0	0	SC	0	28.7290	0	34.0449	0	4.251	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	9.0	0	SC	0	28.6770	0	34.0428	0	4.257	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	10.0	0	SC	0	28.6980	0	34.0439	0	4.258	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	11.0	0	SC	0	28.7165	0	34.0450	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	12.0	0	SC	0	28.7643	0	34.0459	0	4.241	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	13.0	0	SC	0	28.7125	0	34.0437	0	4.215	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	14.0	0	SC	0	28.6522	0	34.0425	0	4.256	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	15.0	0	SC	0	28.6148	0	34.0416	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	16.0	0	SC	0	28.6158	0	34.0418	0	4.255	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	17.0	0	SC	0	28.6150	0	34.0420	0	4.258	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	18.0	0	SC	0	28.6144	0	34.0421	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	19.0	0	SC	0	28.6139	0	34.0424	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	20.0	0	SC	0	28.6128	0	34.0425	0	4.255	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	21.0	0	SC	0	28.6113	0	34.0425	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	22.0	0	SC	0	28.6100	0	34.0427	0	4.250	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	23.0	0	SC	0	28.6102	0	34.0427	0	4.255	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	24.0	0	SC	0	28.6102	0	34.0426	0	4.260	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	25.0	0	SC	0	28.6099	0	34.0425	0	4.262	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	26.0	0	SC	0	28.6090	0	34.0426	0	4.257	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	27.0	0	SC	0	28.6085	0	34.0428	0	4.250	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	28.0	0	SC	0	28.6073	0	34.0429	0	4.253	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	29.0	0	SC	0	28.6072	0	34.0429	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	30.0	0	SC	0	28.6057	0	34.0429	0	4.260	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	31.0	0	SC	0	28.6049	0	34.0429	0	4.261	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	32.0	0	SC	0	28.6041	0	34.0430	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	33.0	0	SC	0	28.6039	0	34.0431	0	4.252	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	34.0	0	SC	0	28.6040	0	34.0430	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	35.0	0	SC	0	28.6039	0	34.0431	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	36.0	0	SC	0	28.6040	0	34.0431	0	4.258	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	37.0	0	SC	0	28.6038	0	34.0430	0	4.253	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	38.0	0	SC	0	28.6037	0	34.0429	0	4.251	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	39.0	0	SC	0	28.6028	0	34.0428	0	4.250	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	40.0	0	SC	0	28.6018	0	34.0428	0	4.203	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	41.0	0	SC	0	28.6009	0	34.0432	0	4.199	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	42.0	0	SC	0	28.6003	0	34.0436	0	4.260	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	43.0	0	SC	0	28.6005	0	34.0439	0	4.257	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	44.0	0	SC	0	28.6010	0	34.0449	0	4.259	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	45.0	0	SC	0	28.6004	0	34.0469	0	4.256	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	46.0	0	SC	0	28.5950	0	34.0523	0	4.252	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	47.0	0	SC	0	28.5838	0	34.0618	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	48.0	0	SC	0	28.5535	0	34.0748	0	4.266	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	49.0	0	SC	0	28.5208	0	34.0832	0	4.271	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	50.0	0	SC	0	28.4881	0	34.0914	0	4.271	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	51.0	0	SC	0	28.4530	0	34.0998	0	4.272	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	52.0	0	SC	0	28.4367	0	34.1032	0	4.268	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	53.0	0	SC	0	28.4264	0	34.1065	0	4.264	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	54.0	0	SC	0	28.4170	0	34.1087	0	4.261	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	55.0	0	SC	0	28.4018	0	34.1131	0	4.261	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	56.0	0	SC	0	28.3929	0	34.1158	0	4.260	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	57.0	0	SC	0	28.3870	0	34.1173	0	4.256	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	58.0	0	SC	0	28.3780	0	34.1203	0	4.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	59.0	0	SC	0	28.3637	0	34.1249	0	4.255	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	60.0	0	SC	0	28.3535	0	34.1289	0	4.250	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	61.0	0	SC	0	28.3460	0	34.1316	0	4.240	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	62.0	0	SC	0	28.3271	0	34.1382	0	4.227	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	63.0	0	SC	0	28.3110	0	34.1448	0	4.203	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	64.0	0	SC	0	28.2805	0	34.1634	0	4.163	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	65.0	0	SC	0	28.1811	0	34.2200	0	4.143	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	66.0	0	SC	0	28.0401	0	34.3010	0	4.131	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	67.0	0	SC	0	27.9348	0	34.3480	0	4.100	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	68.0	0	SC	0	27.8080	0	34.3902	0	4.066	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	69.0	0	SC	0	27.6819	0	34.4618	0	4.053	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	70.0	0	SC	0	27.5763	0	34.5132	0	4.046	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	71.0	0	SC	0	27.4947	0	34.5874	0	4.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	72.0	0	SC	0	27.4348	0	34.6177	0	3.979	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	73.0	0	SC	0	27.3418	0	34.6440	0	3.969	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	74.0	0	SC	0	27.2577	0	34.6647	0	3.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	75.0	0	SC	0	27.2234	0	34.6720	0	3.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	76.0	0	SC	0	27.1975	0	34.6789	0	4.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	77.0	0	SC	0	27.1782	0	34.6933	0	4.019	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	78.0	0	SC	0	27.0968	0	34.7284	0	4.022	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	79.0	0	SC	0	27.0329	0	34.7621	0	4.058	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	80.0	0	SC	0	27.0242	0	34.7831	0	4.094	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	81.0	0	SC	0	27.0203	0	34.7984	0	4.146	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	82.0	0	SC	0	27.0254	0	34.8352	0	4.166	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	83.0	0	SC	0	27.0185	0	34.9176	0	4.151	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	84.0	0	SC	0	26.9407	0	34.9748	0	4.123	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	85.0	0	SC	0	26.8907	0	34.9800	0	4.104	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	86.0	0	SC	0	26.7509	0	34.9631	0	4.125	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	87.0	0	SC	0	26.7210	0	34.9864	0	4.090	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	88.0	0	SC	0	26.6649	0	34.9873	0	4.057	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	89.0	0	SC	0	26.5400	0	34.9773	0	4.036	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	90.0	0	SC	0	26.4002	0	35.0229	0	3.973	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	91.0	0	SC	0	26.2894	0	35.0261	0	3.849	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	92.0	0	SC	0	26.1459	0	34.9947	0	3.736	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	93.0	0	SC	0	25.8453	0	34.9288	0	3.682	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	94.0	0	SC	0	25.7030	0	34.8970	0	3.588	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	95.0	0	SC	0	25.5850	0	34.8850	0	3.512	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	96.0	0	SC	0	25.1802	0	34.8735	0	3.544	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	97.0	0	SC	0	24.9185	0	34.8897	0	3.615	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	98.0	0	SC	0	24.8366	0	34.9042	0	3.675	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	99.0	0	SC	0	24.8071	0	34.9307	0	3.758	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	100.0	0	SC	0	24.7757	0	34.9419	0	3.839	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	101.0	0	SC	0	24.7733	0	34.9988	0	3.814	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	102.0	0	SC	0	24.6803	0	35.0118	0	3.749	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	103.0	0	SC	0	24.4360	0	35.0175	0	3.701	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	104.0	0	SC	0	24.1232	0	35.0242	0	3.650	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	105.0	0	SC	0	23.8473	0	35.0152	0	3.645	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	106.0	0	SC	0	23.6609	0	34.9969	0	3.655	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	107.0	0	SC	0	23.6090	0	35.0018	0	3.624	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	108.0	0	SC	0	23.3955	0	34.9921	0	3.607	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	109.0	0	SC	0	23.2105	0	34.9803	0	3.597	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	110.0	0	SC	0	23.1100	0	34.9696	0	3.590	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	111.0	0	SC	0	23.0592	0	34.9667	0	3.561	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	112.0	0	SC	0	23.0263	0	34.9673	0	3.496	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	113.0	0	SC	0	22.9360	0	34.9619	0	3.460	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	114.0	0	SC	0	22.6583	0	34.9470	0	3.466	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	115.0	0	SC	0	22.4872	0	34.9444	0	3.484	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	116.0	0	SC	0	22.2708	0	34.9482	0	3.509	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	117.0	0	SC	0	22.1257	0	34.9550	0	3.515	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	118.0	0	SC	0	21.9535	0	34.9623	0	3.492	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	119.0	0	SC	0	21.7869	0	34.9628	0	3.452	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	120.0	0	SC	0	21.4190	0	34.9506	0	3.420	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	121.0	0	SC	0	21.1469	0	34.9368	0	3.379	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	122.0	0	SC	0	20.9073	0	34.9217	0	3.341	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	123.0	0	SC	0	20.7131	0	34.9074	0	3.312	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	124.0	0	SC	0	20.5537	0	34.8955	0	3.292	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	125.0	0	SC	0	20.4157	0	34.8882	0	3.280	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	126.0	0	SC	0	20.3028	0	34.8798	0	3.254	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	127.0	0	SC	0	20.1538	0	34.8705	0	3.216	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	128.0	0	SC	0	19.9747	0	34.8562	0	3.175	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	129.0	0	SC	0	19.7254	0	34.8416	0	3.144	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	130.0	0	SC	0	19.5517	0	34.8314	0	3.128	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	131.0	0	SC	0	19.4474	0	34.8266	0	3.117	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	132.0	0	SC	0	19.3800	0	34.8237	0	3.096	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	133.0	0	SC	0	19.3246	0	34.8201	0	3.066	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	134.0	0	SC	0	19.1792	0	34.8112	0	3.053	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	135.0	0	SC	0	19.0511	0	34.8052	0	3.042	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	136.0	0	SC	0	18.9672	0	34.8017	0	3.028	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	137.0	0	SC	0	18.8790	0	34.7971	0	3.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	138.0	0	SC	0	18.7353	0	34.7906	0	3.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	139.0	0	SC	0	18.6437	0	34.7862	0	3.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	140.0	0	SC	0	18.5471	0	34.7817	0	3.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	141.0	0	SC	0	18.4464	0	34.7775	0	3.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	142.0	0	SC	0	18.3712	0	34.7747	0	2.977	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	143.0	0	SC	0	18.3347	0	34.7738	0	2.913	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	144.0	0	SC	0	18.2257	0	34.7665	0	2.875	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	145.0	0	SC	0	17.7784	0	34.7425	0	2.886	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	146.0	0	SC	0	17.6110	0	34.7347	0	2.890	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	147.0	0	SC	0	17.5597	0	34.7316	0	2.889	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	148.0	0	SC	0	17.4798	0	34.7274	0	2.889	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	149.0	0	SC	0	17.3849	0	34.7225	0	2.889	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	150.0	0	SC	0	17.3517	0	34.7214	0	2.880	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	151.0	0	SC	0	17.2709	0	34.7185	0	2.875	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	152.0	0	SC	0	17.2162	0	34.7170	0	2.868	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	153.0	0	SC	0	17.1934	0	34.7164	0	2.861	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	154.0	0	SC	0	17.1632	0	34.7146	0	2.855	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	155.0	0	SC	0	17.1021	0	34.7118	0	2.859	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	156.0	0	SC	0	16.9921	0	34.7059	0	2.862	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	157.0	0	SC	0	16.9207	0	34.7023	0	2.860	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	158.0	0	SC	0	16.8587	0	34.6985	0	2.878	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	159.0	0	SC	0	16.6189	0	34.6817	0	2.962	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	160.0	0	SC	0	16.2171	0	34.6517	0	3.115	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	161.0	0	SC	0	15.8519	0	34.6345	0	3.080	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	162.0	0	SC	0	15.8344	0	34.6331	0	3.200	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	163.0	0	SC	0	15.8287	0	34.6335	0	3.188	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	164.0	0	SC	0	15.8215	0	34.6331	0	3.177	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	165.0	0	SC	0	15.7736	0	34.6293	0	3.183	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	166.0	0	SC	0	15.7191	0	34.6260	0	3.185	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	167.0	0	SC	0	15.6672	0	34.6214	0	3.185	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	168.0	0	SC	0	15.6113	0	34.6169	0	3.181	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	169.0	0	SC	0	15.4985	0	34.6082	0	3.197	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	170.0	0	SC	0	15.3583	0	34.5985	0	3.215	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	171.0	0	SC	0	15.2154	0	34.5853	0	3.231	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	172.0	0	SC	0	14.9529	0	34.5657	0	3.242	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	173.0	0	SC	0	14.8495	0	34.5585	0	3.242	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	174.0	0	SC	0	14.7780	0	34.5533	0	3.235	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	175.0	0	SC	0	14.7166	0	34.5501	0	3.225	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	176.0	0	SC	0	14.6725	0	34.5485	0	3.212	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	177.0	0	SC	0	14.6241	0	34.5470	0	3.191	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	178.0	0	SC	0	14.5371	0	34.5434	0	3.157	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	179.0	0	SC	0	14.4527	0	34.5398	0	3.116	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	180.0	0	SC	0	14.3226	0	34.5352	0	3.090	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	181.0	0	SC	0	14.2404	0	34.5325	0	3.056	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	182.0	0	SC	0	14.1508	0	34.5262	0	2.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	183.0	0	SC	0	13.9825	0	34.5233	0	2.928	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	184.0	0	SC	0	13.8742	0	34.5233	0	2.892	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	185.0	0	SC	0	13.8188	0	34.5227	0	2.872	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	186.0	0	SC	0	13.7451	0	34.5221	0	2.867	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	187.0	0	SC	0	13.7177	0	34.5220	0	2.858	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	188.0	0	SC	0	13.6926	0	34.5222	0	2.838	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	189.0	0	SC	0	13.6627	0	34.5228	0	2.799	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	190.0	0	SC	0	13.6240	0	34.5240	0	2.741	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	191.0	0	SC	0	13.5413	0	34.5241	0	2.698	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	192.0	0	SC	0	13.4746	0	34.5232	0	2.684	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	193.0	0	SC	0	13.4479	0	34.5220	0	2.674	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	194.0	0	SC	0	13.4325	0	34.5217	0	2.647	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	195.0	0	SC	0	13.4049	0	34.5211	0	2.604	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	196.0	0	SC	0	13.3101	0	34.5182	0	2.595	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	197.0	0	SC	0	13.1271	0	34.5058	0	2.630	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	198.0	0	SC	0	12.9650	0	34.4926	0	2.695	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	199.0	0	SC	0	12.8355	0	34.4765	0	2.726	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	200.0	0	SC	0	12.7686	0	34.4732	0	2.716	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	201.0	0	SC	0	12.7727	0	34.4777	0	2.652	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	202.0	0	SC	0	12.7260	0	34.4842	0	2.575	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	203.0	0	SC	0	12.5951	0	34.4785	0	2.587	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	204.0	0	SC	0	12.4616	0	34.4717	0	2.569	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	205.0	0	SC	0	12.3622	0	34.4707	0	2.497	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	206.0	0	SC	0	12.1807	0	34.4693	0	2.415	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	207.0	0	SC	0	12.0532	0	34.4608	0	2.431	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	208.0	0	SC	0	11.8933	0	34.4501	0	2.411	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	209.0	0	SC	0	11.7763	0	34.4463	0	2.366	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	210.0	0	SC	0	11.5802	0	34.4416	0	2.333	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	211.0	0	SC	0	11.4813	0	34.4400	0	2.338	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	212.0	0	SC	0	11.4662	0	34.4397	0	2.338	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	213.0	0	SC	0	11.4467	0	34.4406	0	2.322	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	214.0	0	SC	0	11.3710	0	34.4432	0	2.285	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	215.0	0	SC	0	11.3410	0	34.4470	0	2.262	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	216.0	0	SC	0	11.3303	0	34.4535	0	2.233	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	217.0	0	SC	0	11.3275	0	34.4627	0	2.209	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	218.0	0	SC	0	11.3206	0	34.4676	0	2.197	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	219.0	0	SC	0	11.3131	0	34.4714	0	2.177	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	220.0	0	SC	0	11.3097	0	34.4776	0	2.148	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	221.0	0	SC	0	11.3113	0	34.4821	0	2.121	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	222.0	0	SC	0	11.3159	0	34.4882	0	2.103	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	223.0	0	SC	0	11.3159	0	34.4882	0	2.065	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	224.0	0	SC	0	11.3175	0	34.4961	0	2.016	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	225.0	0	SC	0	11.3202	0	34.5076	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	226.0	0	SC	0	11.3145	0	34.5114	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	227.0	0	SC	0	11.3133	0	34.5122	0	1.979	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	228.0	0	SC	0	11.3126	0	34.5121	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	229.0	0	SC	0	11.3114	0	34.5121	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	230.0	0	SC	0	11.3098	0	34.5118	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	231.0	0	SC	0	11.3027	0	34.5107	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	232.0	0	SC	0	11.2958	0	34.5096	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	233.0	0	SC	0	11.2927	0	34.5090	0	1.995	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	234.0	0	SC	0	11.2889	0	34.5082	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	235.0	0	SC	0	11.2838	0	34.5074	0	1.997	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	236.0	0	SC	0	11.2840	0	34.5071	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	237.0	0	SC	0	11.2770	0	34.5058	0	2.000	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	238.0	0	SC	0	11.2770	0	34.5060	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	239.0	0	SC	0	11.2731	0	34.5049	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	240.0	0	SC	0	11.2603	0	34.5026	0	2.017	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	241.0	0	SC	0	11.2512	0	34.5007	0	2.021	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	242.0	0	SC	0	11.2387	0	34.4988	0	2.025	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	243.0	0	SC	0	11.2382	0	34.4983	0	2.040	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	244.0	0	SC	0	11.2073	0	34.4920	0	2.057	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	245.0	0	SC	0	11.1870	0	34.4887	0	2.069	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	246.0	0	SC	0	11.1701	0	34.4856	0	2.080	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	247.0	0	SC	0	11.1585	0	34.4835	0	2.095	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	248.0	0	SC	0	11.1384	0	34.4797	0	2.120	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	249.0	0	SC	0	11.0833	0	34.4705	0	2.168	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	250.0	0	SC	0	10.9759	0	34.4533	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	251.0	0	SC	0	10.8683	0	34.4392	0	2.244	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	252.0	0	SC	0	10.8181	0	34.4320	0	2.274	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	253.0	0	SC	0	10.6323	0	34.4152	0	2.286	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	254.0	0	SC	0	10.6082	0	34.4149	0	2.267	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	255.0	0	SC	0	10.5957	0	34.4161	0	2.247	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	256.0	0	SC	0	10.5673	0	34.4163	0	2.239	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	257.0	0	SC	0	10.5307	0	34.4141	0	2.248	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	258.0	0	SC	0	10.4575	0	34.4094	0	2.262	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	259.0	0	SC	0	10.4118	0	34.4065	0	2.261	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	260.0	0	SC	0	10.3643	0	34.4063	0	2.253	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	261.0	0	SC	0	10.3059	0	34.4064	0	2.245	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	262.0	0	SC	0	10.2698	0	34.4061	0	2.235	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	263.0	0	SC	0	10.2242	0	34.4067	0	2.220	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	264.0	0	SC	0	10.1939	0	34.4143	0	2.203	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	265.0	0	SC	0	10.1679	0	34.4169	0	2.188	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	266.0	0	SC	0	10.1247	0	34.4195	0	2.169	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	267.0	0	SC	0	10.1046	0	34.4228	0	2.137	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	268.0	0	SC	0	10.0986	0	34.4309	0	2.118	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	269.0	0	SC	0	10.0291	0	34.4302	0	2.138	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	270.0	0	SC	0	9.9324	0	34.4221	0	2.165	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	271.0	0	SC	0	9.8914	0	34.4182	0	2.174	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	272.0	0	SC	0	9.8450	0	34.4158	0	2.171	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	273.0	0	SC	0	9.8101	0	34.4153	0	2.167	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	274.0	0	SC	0	9.7515	0	34.4163	0	2.152	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	275.0	0	SC	0	9.6699	0	34.4168	0	2.123	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	276.0	0	SC	0	9.5851	0	34.4174	0	2.077	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	277.0	0	SC	0	9.5460	0	34.4193	0	2.052	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	278.0	0	SC	0	9.5324	0	34.4201	0	2.029	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	279.0	0	SC	0	9.5089	0	34.4214	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	280.0	0	SC	0	9.4528	0	34.4253	0	1.995	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	281.0	0	SC	0	9.4396	0	34.4255	0	1.992	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	282.0	0	SC	0	9.4227	0	34.4261	0	1.988	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	283.0	0	SC	0	9.4092	0	34.4268	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	284.0	0	SC	0	9.4011	0	34.4279	0	1.977	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	285.0	0	SC	0	9.3901	0	34.4283	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	286.0	0	SC	0	9.3565	0	34.4294	0	1.945	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	287.0	0	SC	0	9.3022	0	34.4279	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	288.0	0	SC	0	9.2492	0	34.4246	0	1.966	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	289.0	0	SC	0	9.2052	0	34.4222	0	1.980	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	290.0	0	SC	0	9.1756	0	34.4210	0	1.988	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	291.0	0	SC	0	9.1528	0	34.4204	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	292.0	0	SC	0	9.1270	0	34.4202	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	293.0	0	SC	0	9.1065	0	34.4234	0	1.932	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	294.0	0	SC	0	9.1020	0	34.4264	0	1.916	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	295.0	0	SC	0	9.0563	0	34.4249	0	1.921	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	296.0	0	SC	0	9.0030	0	34.4228	0	1.934	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	297.0	0	SC	0	8.9684	0	34.4209	0	1.943	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	298.0	0	SC	0	8.9360	0	34.4186	0	1.963	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	299.0	0	SC	0	8.8890	0	34.4157	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	300.0	0	SC	0	8.8574	0	34.4149	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	301.0	0	SC	0	8.8399	0	34.4151	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	302.0	0	SC	0	8.8213	0	34.4154	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	303.0	0	SC	0	8.8056	0	34.4155	0	1.992	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	304.0	0	SC	0	8.7853	0	34.4153	0	1.992	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	305.0	0	SC	0	8.7626	0	34.4157	0	1.991	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	306.0	0	SC	0	8.7425	0	34.4162	0	1.993	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	307.0	0	SC	0	8.7309	0	34.4165	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	308.0	0	SC	0	8.7176	0	34.4168	0	1.989	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	309.0	0	SC	0	8.7070	0	34.4174	0	1.982	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	310.0	0	SC	0	8.6839	0	34.4182	0	1.981	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	311.0	0	SC	0	8.6528	0	34.4201	0	1.978	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	312.0	0	SC	0	8.6249	0	34.4228	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	313.0	0	SC	0	8.6048	0	34.4241	0	1.968	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	314.0	0	SC	0	8.5808	0	34.4247	0	1.965	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	315.0	0	SC	0	8.5729	0	34.4251	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	316.0	0	SC	0	8.5599	0	34.4251	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	317.0	0	SC	0	8.5217	0	34.4247	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	318.0	0	SC	0	8.5014	0	34.4250	0	1.949	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	319.0	0	SC	0	8.4885	0	34.4256	0	1.942	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	320.0	0	SC	0	8.4583	0	34.4265	0	1.935	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	321.0	0	SC	0	8.4317	0	34.4269	0	1.926	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	322.0	0	SC	0	8.4179	0	34.4275	0	1.924	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	323.0	0	SC	0	8.4080	0	34.4276	0	1.922	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	324.0	0	SC	0	8.3937	0	34.4279	0	1.921	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	325.0	0	SC	0	8.3864	0	34.4281	0	1.921	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	326.0	0	SC	0	8.3768	0	34.4281	0	1.923	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	327.0	0	SC	0	8.3533	0	34.4287	0	1.919	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	328.0	0	SC	0	8.3455	0	34.4288	0	1.919	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	329.0	0	SC	0	8.3290	0	34.4286	0	1.921	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	330.0	0	SC	0	8.3209	0	34.4289	0	1.924	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	331.0	0	SC	0	8.3166	0	34.4292	0	1.934	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	332.0	0	SC	0	8.3103	0	34.4309	0	1.948	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	333.0	0	SC	0	8.3056	0	34.4323	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	334.0	0	SC	0	8.2967	0	34.4330	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	335.0	0	SC	0	8.2817	0	34.4329	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	336.0	0	SC	0	8.2679	0	34.4329	0	1.955	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	337.0	0	SC	0	8.2507	0	34.4336	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	338.0	0	SC	0	8.2429	0	34.4337	0	1.957	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	339.0	0	SC	0	8.2278	0	34.4338	0	1.950	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	340.0	0	SC	0	8.2056	0	34.4335	0	1.938	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	341.0	0	SC	0	8.1722	0	34.4334	0	1.927	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	342.0	0	SC	0	8.1572	0	34.4336	0	1.924	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	343.0	0	SC	0	8.1548	0	34.4335	0	1.926	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	344.0	0	SC	0	8.1490	0	34.4339	0	1.936	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	345.0	0	SC	0	8.1251	0	34.4356	0	1.939	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	346.0	0	SC	0	8.1062	0	34.4363	0	1.937	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	347.0	0	SC	0	8.0984	0	34.4364	0	1.938	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	348.0	0	SC	0	8.0912	0	34.4366	0	1.931	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	349.0	0	SC	0	8.0885	0	34.4369	0	1.930	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	350.0	0	SC	0	8.0846	0	34.4370	0	1.927	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	351.0	0	SC	0	8.0795	0	34.4377	0	1.923	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	352.0	0	SC	0	8.0691	0	34.4385	0	1.909	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	353.0	0	SC	0	8.0497	0	34.4384	0	1.895	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	354.0	0	SC	0	8.0283	0	34.4387	0	1.889	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	355.0	0	SC	0	7.9969	0	34.4399	0	1.890	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	356.0	0	SC	0	7.9765	0	34.4414	0	1.884	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	357.0	0	SC	0	7.9608	0	34.4421	0	1.877	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	358.0	0	SC	0	7.9524	0	34.4415	0	1.868	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	359.0	0	SC	0	7.9434	0	34.4425	0	1.866	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	360.0	0	SC	0	7.9359	0	34.4440	0	1.867	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	361.0	0	SC	0	7.9331	0	34.4453	0	1.864	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	362.0	0	SC	0	7.9226	0	34.4459	0	1.857	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	363.0	0	SC	0	7.9169	0	34.4461	0	1.848	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	364.0	0	SC	0	7.9100	0	34.4459	0	1.841	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	365.0	0	SC	0	7.9019	0	34.4461	0	1.836	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	366.0	0	SC	0	7.8948	0	34.4485	0	1.838	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	367.0	0	SC	0	7.8940	0	34.4489	0	1.836	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	368.0	0	SC	0	7.8914	0	34.4491	0	1.833	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	369.0	0	SC	0	7.8870	0	34.4491	0	1.826	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	370.0	0	SC	0	7.8804	0	34.4494	0	1.822	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	371.0	0	SC	0	7.8654	0	34.4499	0	1.817	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	372.0	0	SC	0	7.8579	0	34.4510	0	1.814	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	373.0	0	SC	0	7.8469	0	34.4513	0	1.813	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	374.0	0	SC	0	7.8351	0	34.4515	0	1.812	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	375.0	0	SC	0	7.8279	0	34.4520	0	1.812	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	376.0	0	SC	0	7.8163	0	34.4535	0	1.817	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	377.0	0	SC	0	7.8082	0	34.4545	0	1.820	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	378.0	0	SC	0	7.8033	0	34.4551	0	1.822	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	379.0	0	SC	0	7.8006	0	34.4587	0	1.829	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	380.0	0	SC	0	7.7825	0	34.4591	0	1.840	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	381.0	0	SC	0	7.7749	0	34.4599	0	1.842	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	382.0	0	SC	0	7.7767	0	34.4608	0	1.844	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	383.0	0	SC	0	7.7761	0	34.4615	0	1.845	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	384.0	0	SC	0	7.7730	0	34.4619	0	1.848	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	385.0	0	SC	0	7.7676	0	34.4622	0	1.847	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	386.0	0	SC	0	7.7628	0	34.4630	0	1.848	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	387.0	0	SC	0	7.7611	0	34.4634	0	1.849	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	388.0	0	SC	0	7.7553	0	34.4640	0	1.853	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	389.0	0	SC	0	7.7505	0	34.4643	0	1.854	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	390.0	0	SC	0	7.7493	0	34.4644	0	1.855	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	391.0	0	SC	0	7.7401	0	34.4653	0	1.861	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	392.0	0	SC	0	7.7322	0	34.4671	0	1.867	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	393.0	0	SC	0	7.7161	0	34.4674	0	1.871	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	394.0	0	SC	0	7.7088	0	34.4671	0	1.875	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	395.0	0	SC	0	7.6983	0	34.4674	0	1.880	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	396.0	0	SC	0	7.6860	0	34.4683	0	1.886	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	397.0	0	SC	0	7.6698	0	34.4695	0	1.894	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	398.0	0	SC	0	7.6539	0	34.4701	0	1.900	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	399.0	0	SC	0	7.6356	0	34.4709	0	1.906	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	400.0	0	SC	0	7.6283	0	34.4711	0	1.907	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	401.0	0	SC	0	7.6261	0	34.4712	0	1.906	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	402.0	0	SC	0	7.6250	0	34.4716	0	1.908	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	403.0	0	SC	0	7.6236	0	34.4720	0	1.908	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	404.0	0	SC	0	7.6218	0	34.4722	0	1.912	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	405.0	0	SC	0	7.6135	0	34.4733	0	1.917	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	406.0	0	SC	0	7.6026	0	34.4741	0	1.924	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	407.0	0	SC	0	7.5939	0	34.4745	0	1.932	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	408.0	0	SC	0	7.5872	0	34.4760	0	1.936	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	409.0	0	SC	0	7.5868	0	34.4778	0	1.941	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	410.0	0	SC	0	7.5819	0	34.4796	0	1.948	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	411.0	0	SC	0	7.5838	0	34.4809	0	1.951	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	412.0	0	SC	0	7.5866	0	34.4820	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	413.0	0	SC	0	7.5897	0	34.4834	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	414.0	0	SC	0	7.5915	0	34.4846	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	415.0	0	SC	0	7.5920	0	34.4854	0	1.962	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	416.0	0	SC	0	7.5950	0	34.4867	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	417.0	0	SC	0	7.5992	0	34.4884	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	418.0	0	SC	0	7.6011	0	34.4897	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	419.0	0	SC	0	7.6021	0	34.4907	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	420.0	0	SC	0	7.6013	0	34.4920	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	421.0	0	SC	0	7.5992	0	34.4930	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	422.0	0	SC	0	7.5975	0	34.4933	0	1.967	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	423.0	0	SC	0	7.5935	0	34.4932	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	424.0	0	SC	0	7.5788	0	34.4929	0	1.978	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	425.0	0	SC	0	7.5711	0	34.4928	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	426.0	0	SC	0	7.5667	0	34.4938	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	427.0	0	SC	0	7.5639	0	34.4942	0	1.997	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	428.0	0	SC	0	7.5623	0	34.4956	0	1.998	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	429.0	0	SC	0	7.5606	0	34.4963	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	430.0	0	SC	0	7.5602	0	34.4967	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	431.0	0	SC	0	7.5597	0	34.4974	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	432.0	0	SC	0	7.5545	0	34.4989	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	433.0	0	SC	0	7.5483	0	34.4993	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	434.0	0	SC	0	7.5398	0	34.4992	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	435.0	0	SC	0	7.5259	0	34.4988	0	2.010	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	436.0	0	SC	0	7.5201	0	34.4986	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	437.0	0	SC	0	7.5183	0	34.4985	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	438.0	0	SC	0	7.5149	0	34.4985	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	439.0	0	SC	0	7.5098	0	34.4990	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	440.0	0	SC	0	7.5011	0	34.4999	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	441.0	0	SC	0	7.4882	0	34.5005	0	2.033	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	442.0	0	SC	0	7.4859	0	34.5018	0	2.036	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	443.0	0	SC	0	7.4824	0	34.5020	0	2.031	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	444.0	0	SC	0	7.4768	0	34.5015	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	445.0	0	SC	0	7.4491	0	34.4995	0	2.024	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	446.0	0	SC	0	7.4019	0	34.4962	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	447.0	0	SC	0	7.3912	0	34.4964	0	2.032	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	448.0	0	SC	0	7.3891	0	34.4973	0	2.036	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	449.0	0	SC	0	7.3831	0	34.4980	0	2.038	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	450.0	0	SC	0	7.3753	0	34.4979	0	2.042	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	451.0	0	SC	0	7.3664	0	34.4979	0	2.042	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	452.0	0	SC	0	7.3602	0	34.4976	0	2.045	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	453.0	0	SC	0	7.3477	0	34.4983	0	2.057	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	454.0	0	SC	0	7.3283	0	34.4986	0	2.070	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	455.0	0	SC	0	7.3230	0	34.4991	0	2.082	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	456.0	0	SC	0	7.3177	0	34.5010	0	2.089	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	457.0	0	SC	0	7.3047	0	34.5016	0	2.093	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	458.0	0	SC	0	7.2882	0	34.5020	0	2.095	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	459.0	0	SC	0	7.2847	0	34.5024	0	2.100	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	460.0	0	SC	0	7.2815	0	34.5027	0	2.098	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	461.0	0	SC	0	7.2790	0	34.5029	0	2.102	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	462.0	0	SC	0	7.2778	0	34.5030	0	2.104	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	463.0	0	SC	0	7.2769	0	34.5030	0	2.108	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	464.0	0	SC	0	7.2770	0	34.5033	0	2.106	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	465.0	0	SC	0	7.2706	0	34.5035	0	2.087	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	466.0	0	SC	0	7.2342	0	34.5003	0	2.056	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	467.0	0	SC	0	7.1636	0	34.4951	0	2.033	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	468.0	0	SC	0	7.1439	0	34.4926	0	2.019	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	469.0	0	SC	0	7.1379	0	34.4919	0	2.019	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	470.0	0	SC	0	7.1325	0	34.4922	0	2.024	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	471.0	0	SC	0	7.1219	0	34.4919	0	2.031	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	472.0	0	SC	0	7.1235	0	34.4927	0	2.043	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	473.0	0	SC	0	7.1279	0	34.4947	0	2.052	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	474.0	0	SC	0	7.1264	0	34.4948	0	2.055	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	475.0	0	SC	0	7.1234	0	34.4946	0	2.056	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	476.0	0	SC	0	7.1216	0	34.4945	0	2.055	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	477.0	0	SC	0	7.1219	0	34.4946	0	2.055	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	478.0	0	SC	0	7.1225	0	34.4950	0	2.056	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	479.0	0	SC	0	7.1217	0	34.4954	0	2.051	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	480.0	0	SC	0	7.0991	0	34.4936	0	2.046	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	481.0	0	SC	0	7.0846	0	34.4925	0	2.048	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	482.0	0	SC	0	7.0806	0	34.4932	0	2.047	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	483.0	0	SC	0	7.0424	0	34.4911	0	2.051	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	484.0	0	SC	0	7.0480	0	34.4946	0	2.044	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	485.0	0	SC	0	7.0180	0	34.4905	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	486.0	0	SC	0	6.9918	0	34.4882	0	2.021	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	487.0	0	SC	0	6.9862	0	34.4894	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	488.0	0	SC	0	6.9840	0	34.4898	0	2.032	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	489.0	0	SC	0	6.9855	0	34.4911	0	2.045	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	490.0	0	SC	0	6.9879	0	34.4933	0	2.047	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	491.0	0	SC	0	6.9802	0	34.4931	0	2.048	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	492.0	0	SC	0	6.9780	0	34.4945	0	2.049	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	493.0	0	SC	0	6.9657	0	34.4943	0	2.049	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	494.0	0	SC	0	6.9602	0	34.4941	0	2.051	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	495.0	0	SC	0	6.9588	0	34.4942	0	2.049	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	496.0	0	SC	0	6.9567	0	34.4945	0	2.052	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	497.0	0	SC	0	6.9494	0	34.4946	0	2.067	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	498.0	0	SC	0	6.9568	0	34.5000	0	2.081	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	499.0	0	SC	0	6.9551	0	34.5008	0	2.083	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	500.0	0	SC	0	6.9531	0	34.5007	0	2.086	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	501.0	0	SC	0	6.9506	0	34.5006	0	2.084	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	502.0	0	SC	0	6.9508	0	34.5010	0	2.086	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	503.0	0	SC	0	6.9507	0	34.5013	0	2.089	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	504.0	0	SC	0	6.9508	0	34.5020	0	2.092	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	505.0	0	SC	0	6.9500	0	34.5027	0	2.097	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	506.0	0	SC	0	6.9451	0	34.5034	0	2.103	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	507.0	0	SC	0	6.9460	0	34.5039	0	2.106	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	508.0	0	SC	0	6.9440	0	34.5058	0	2.114	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	509.0	0	SC	0	6.9424	0	34.5067	0	2.122	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	510.0	0	SC	0	6.9428	0	34.5074	0	2.134	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	511.0	0	SC	0	6.9424	0	34.5088	0	2.149	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	512.0	0	SC	0	6.9379	0	34.5113	0	2.156	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	513.0	0	SC	0	6.9280	0	34.5124	0	2.156	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	514.0	0	SC	0	6.9203	0	34.5123	0	2.153	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	515.0	0	SC	0	6.9103	0	34.5111	0	2.152	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	516.0	0	SC	0	6.9059	0	34.5125	0	2.153	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	517.0	0	SC	0	6.9033	0	34.5130	0	2.163	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	518.0	0	SC	0	6.9009	0	34.5137	0	2.176	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	519.0	0	SC	0	6.9052	0	34.5159	0	2.188	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	520.0	0	SC	0	6.9062	0	34.5165	0	2.200	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	521.0	0	SC	0	6.9087	0	34.5182	0	2.210	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	522.0	0	SC	0	6.9101	0	34.5199	0	2.223	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	523.0	0	SC	0	6.9083	0	34.5201	0	2.234	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	524.0	0	SC	0	6.9098	0	34.5224	0	2.240	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	525.0	0	SC	0	6.9105	0	34.5234	0	2.245	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	526.0	0	SC	0	6.9101	0	34.5242	0	2.246	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	527.0	0	SC	0	6.9042	0	34.5242	0	2.238	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	528.0	0	SC	0	6.9022	0	34.5242	0	2.226	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	529.0	0	SC	0	6.8867	0	34.5226	0	2.219	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	530.0	0	SC	0	6.8762	0	34.5219	0	2.210	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	531.0	0	SC	0	6.8698	0	34.5212	0	2.206	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	532.0	0	SC	0	6.8636	0	34.5205	0	2.207	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	533.0	0	SC	0	6.8602	0	34.5204	0	2.205	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	534.0	0	SC	0	6.8592	0	34.5208	0	2.206	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	535.0	0	SC	0	6.8564	0	34.5211	0	2.210	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	536.0	0	SC	0	6.8516	0	34.5209	0	2.210	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	537.0	0	SC	0	6.8492	0	34.5211	0	2.210	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	538.0	0	SC	0	6.8424	0	34.5214	0	2.212	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	539.0	0	SC	0	6.8317	0	34.5212	0	2.211	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	540.0	0	SC	0	6.8205	0	34.5207	0	2.213	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	541.0	0	SC	0	6.8183	0	34.5207	0	2.215	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	542.0	0	SC	0	6.8169	0	34.5210	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	543.0	0	SC	0	6.8137	0	34.5211	0	2.219	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	544.0	0	SC	0	6.8120	0	34.5209	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	545.0	0	SC	0	6.8108	0	34.5211	0	2.221	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	546.0	0	SC	0	6.8095	0	34.5208	0	2.221	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	547.0	0	SC	0	6.8071	0	34.5208	0	2.217	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	548.0	0	SC	0	6.7997	0	34.5210	0	2.219	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	549.0	0	SC	0	6.7942	0	34.5214	0	2.220	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	550.0	0	SC	0	6.7877	0	34.5213	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	551.0	0	SC	0	6.7838	0	34.5209	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	552.0	0	SC	0	6.7806	0	34.5207	0	2.218	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	553.0	0	SC	0	6.7804	0	34.5218	0	2.224	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	554.0	0	SC	0	6.7793	0	34.5225	0	2.234	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	555.0	0	SC	0	6.7773	0	34.5224	0	2.232	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	556.0	0	SC	0	6.7771	0	34.5227	0	2.226	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	557.0	0	SC	0	6.7697	0	34.5221	0	2.219	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	558.0	0	SC	0	6.7511	0	34.5207	0	2.212	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	559.0	0	SC	0	6.7369	0	34.5203	0	2.212	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	560.0	0	SC	0	6.7274	0	34.5207	0	2.204	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	561.0	0	SC	0	6.7069	0	34.5183	0	2.185	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	562.0	0	SC	0	6.6955	0	34.5173	0	2.174	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	563.0	0	SC	0	6.6928	0	34.5166	0	2.163	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	564.0	0	SC	0	6.6819	0	34.5152	0	2.148	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	565.0	0	SC	0	6.6678	0	34.5135	0	2.138	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	566.0	0	SC	0	6.6549	0	34.5128	0	2.129	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	567.0	0	SC	0	6.6459	0	34.5129	0	2.126	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	568.0	0	SC	0	6.6353	0	34.5124	0	2.123	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	569.0	0	SC	0	6.6317	0	34.5119	0	2.123	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	570.0	0	SC	0	6.6294	0	34.5118	0	2.119	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	571.0	0	SC	0	6.6271	0	34.5117	0	2.113	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	572.0	0	SC	0	6.6184	0	34.5111	0	2.113	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	573.0	0	SC	0	6.6138	0	34.5111	0	2.111	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	574.0	0	SC	0	6.6108	0	34.5111	0	2.107	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	575.0	0	SC	0	6.6090	0	34.5111	0	2.102	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	576.0	0	SC	0	6.6038	0	34.5110	0	2.100	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	577.0	0	SC	0	6.5927	0	34.5106	0	2.096	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	578.0	0	SC	0	6.5797	0	34.5104	0	2.089	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	579.0	0	SC	0	6.5737	0	34.5101	0	2.085	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	580.0	0	SC	0	6.5580	0	34.5091	0	2.084	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	581.0	0	SC	0	6.5529	0	34.5089	0	2.084	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	582.0	0	SC	0	6.5545	0	34.5097	0	2.097	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	583.0	0	SC	0	6.5608	0	34.5129	0	2.123	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	584.0	0	SC	0	6.5676	0	34.5161	0	2.144	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	585.0	0	SC	0	6.5697	0	34.5176	0	2.154	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	586.0	0	SC	0	6.5692	0	34.5178	0	2.165	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	587.0	0	SC	0	6.5654	0	34.5185	0	2.172	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	588.0	0	SC	0	6.5628	0	34.5185	0	2.171	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	589.0	0	SC	0	6.5607	0	34.5187	0	2.163	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	590.0	0	SC	0	6.5539	0	34.5182	0	2.155	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	591.0	0	SC	0	6.5430	0	34.5176	0	2.147	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	592.0	0	SC	0	6.5227	0	34.5164	0	2.137	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	593.0	0	SC	0	6.5062	0	34.5154	0	2.130	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	594.0	0	SC	0	6.5038	0	34.5151	0	2.126	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	595.0	0	SC	0	6.5021	0	34.5151	0	2.124	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	596.0	0	SC	0	6.4994	0	34.5152	0	2.128	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	597.0	0	SC	0	6.4986	0	34.5155	0	2.132	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	598.0	0	SC	0	6.4978	0	34.5162	0	2.140	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	599.0	0	SC	0	6.4972	0	34.5167	0	2.151	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	600.0	0	SC	0	6.4948	0	34.5179	0	2.161	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	601.0	0	SC	0	6.4934	0	34.5183	0	2.165	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	602.0	0	SC	0	6.4866	0	34.5185	0	2.160	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	603.0	0	SC	0	6.4654	0	34.5184	0	2.144	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	604.0	0	SC	0	6.4433	0	34.5180	0	2.126	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	605.0	0	SC	0	6.4325	0	34.5168	0	2.109	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	606.0	0	SC	0	6.4175	0	34.5154	0	2.098	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	607.0	0	SC	0	6.4131	0	34.5146	0	2.093	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	608.0	0	SC	0	6.4079	0	34.5139	0	2.090	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	609.0	0	SC	0	6.4011	0	34.5133	0	2.087	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	610.0	0	SC	0	6.3951	0	34.5126	0	2.082	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	611.0	0	SC	0	6.3875	0	34.5121	0	2.075	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	612.0	0	SC	0	6.3805	0	34.5116	0	2.070	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	613.0	0	SC	0	6.3752	0	34.5110	0	2.068	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	614.0	0	SC	0	6.3584	0	34.5102	0	2.066	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	615.0	0	SC	0	6.3504	0	34.5096	0	2.061	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	616.0	0	SC	0	6.3443	0	34.5087	0	2.056	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	617.0	0	SC	0	6.3391	0	34.5080	0	2.053	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	618.0	0	SC	0	6.3332	0	34.5074	0	2.048	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	619.0	0	SC	0	6.3246	0	34.5067	0	2.042	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	620.0	0	SC	0	6.3122	0	34.5061	0	2.032	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	621.0	0	SC	0	6.3038	0	34.5058	0	2.029	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	622.0	0	SC	0	6.3010	0	34.5061	0	2.032	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	623.0	0	SC	0	6.2998	0	34.5060	0	2.032	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	624.0	0	SC	0	6.2964	0	34.5061	0	2.040	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	625.0	0	SC	0	6.2956	0	34.5083	0	2.053	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	626.0	0	SC	0	6.2973	0	34.5105	0	2.060	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	627.0	0	SC	0	6.2954	0	34.5112	0	2.065	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	628.0	0	SC	0	6.2866	0	34.5111	0	2.066	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	629.0	0	SC	0	6.2815	0	34.5111	0	2.060	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	630.0	0	SC	0	6.2723	0	34.5105	0	2.050	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	631.0	0	SC	0	6.2493	0	34.5090	0	2.044	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	632.0	0	SC	0	6.2352	0	34.5080	0	2.049	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	633.0	0	SC	0	6.2430	0	34.5105	0	2.065	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	634.0	0	SC	0	6.2461	0	34.5127	0	2.074	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	635.0	0	SC	0	6.2454	0	34.5129	0	2.076	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	636.0	0	SC	0	6.2403	0	34.5129	0	2.067	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	637.0	0	SC	0	6.2193	0	34.5124	0	2.055	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	638.0	0	SC	0	6.1997	0	34.5110	0	2.044	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	639.0	0	SC	0	6.1902	0	34.5106	0	2.033	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	640.0	0	SC	0	6.1795	0	34.5096	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	641.0	0	SC	0	6.1645	0	34.5088	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	642.0	0	SC	0	6.1531	0	34.5088	0	2.015	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	643.0	0	SC	0	6.1493	0	34.5087	0	2.015	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	644.0	0	SC	0	6.1456	0	34.5088	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	645.0	0	SC	0	6.1399	0	34.5089	0	2.020	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	646.0	0	SC	0	6.1392	0	34.5089	0	2.021	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	647.0	0	SC	0	6.1374	0	34.5097	0	2.023	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	648.0	0	SC	0	6.1370	0	34.5097	0	2.023	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	649.0	0	SC	0	6.1362	0	34.5099	0	2.025	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	650.0	0	SC	0	6.1320	0	34.5102	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	651.0	0	SC	0	6.1266	0	34.5104	0	2.026	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	652.0	0	SC	0	6.1240	0	34.5105	0	2.028	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	653.0	0	SC	0	6.1230	0	34.5105	0	2.022	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	654.0	0	SC	0	6.1202	0	34.5104	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	655.0	0	SC	0	6.1116	0	34.5099	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	656.0	0	SC	0	6.0926	0	34.5084	0	1.991	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	657.0	0	SC	0	6.0668	0	34.5074	0	1.989	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	658.0	0	SC	0	6.0656	0	34.5080	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	659.0	0	SC	0	6.0581	0	34.5082	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	660.0	0	SC	0	6.0480	0	34.5088	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	661.0	0	SC	0	6.0401	0	34.5100	0	2.029	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	662.0	0	SC	0	6.0364	0	34.5109	0	2.039	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	663.0	0	SC	0	6.0342	0	34.5115	0	2.046	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	664.0	0	SC	0	6.0355	0	34.5121	0	2.054	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	665.0	0	SC	0	6.0326	0	34.5125	0	2.057	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	666.0	0	SC	0	6.0253	0	34.5126	0	2.054	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	667.0	0	SC	0	6.0220	0	34.5129	0	2.058	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	668.0	0	SC	0	6.0197	0	34.5132	0	2.055	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	669.0	0	SC	0	6.0179	0	34.5133	0	2.058	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	670.0	0	SC	0	6.0160	0	34.5136	0	2.064	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	671.0	0	SC	0	6.0135	0	34.5143	0	2.069	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	672.0	0	SC	0	6.0107	0	34.5148	0	2.076	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	673.0	0	SC	0	6.0050	0	34.5151	0	2.079	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	674.0	0	SC	0	6.0006	0	34.5155	0	2.084	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	675.0	0	SC	0	5.9978	0	34.5157	0	2.080	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	676.0	0	SC	0	5.9932	0	34.5155	0	2.081	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	677.0	0	SC	0	5.9912	0	34.5157	0	2.082	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	678.0	0	SC	0	5.9901	0	34.5158	0	2.079	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	679.0	0	SC	0	5.9893	0	34.5159	0	2.079	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	680.0	0	SC	0	5.9861	0	34.5159	0	2.081	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	681.0	0	SC	0	5.9851	0	34.5162	0	2.077	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	682.0	0	SC	0	5.9835	0	34.5161	0	2.072	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	683.0	0	SC	0	5.9800	0	34.5157	0	2.063	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	684.0	0	SC	0	5.9725	0	34.5152	0	2.049	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	685.0	0	SC	0	5.9621	0	34.5143	0	2.034	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	686.0	0	SC	0	5.9563	0	34.5136	0	2.021	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	687.0	0	SC	0	5.9506	0	34.5134	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	688.0	0	SC	0	5.9372	0	34.5128	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	689.0	0	SC	0	5.9272	0	34.5129	0	2.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	690.0	0	SC	0	5.9239	0	34.5140	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	691.0	0	SC	0	5.9116	0	34.5134	0	1.996	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	692.0	0	SC	0	5.9075	0	34.5131	0	1.991	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	693.0	0	SC	0	5.8979	0	34.5122	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	694.0	0	SC	0	5.8815	0	34.5120	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	695.0	0	SC	0	5.8809	0	34.5136	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	696.0	0	SC	0	5.8725	0	34.5134	0	1.998	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	697.0	0	SC	0	5.8672	0	34.5140	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	698.0	0	SC	0	5.8652	0	34.5145	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	699.0	0	SC	0	5.8606	0	34.5146	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	700.0	0	SC	0	5.8477	0	34.5140	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	701.0	0	SC	0	5.8378	0	34.5144	0	2.017	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	702.0	0	SC	0	5.8327	0	34.5166	0	2.047	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	703.0	0	SC	0	5.8293	0	34.5195	0	2.082	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	704.0	0	SC	0	5.8300	0	34.5205	0	2.095	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	705.0	0	SC	0	5.8305	0	34.5208	0	2.101	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	706.0	0	SC	0	5.8311	0	34.5209	0	2.111	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	707.0	0	SC	0	5.8308	0	34.5213	0	2.111	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	708.0	0	SC	0	5.8296	0	34.5217	0	2.113	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	709.0	0	SC	0	5.8273	0	34.5220	0	2.115	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	710.0	0	SC	0	5.8257	0	34.5223	0	2.116	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	711.0	0	SC	0	5.8244	0	34.5225	0	2.115	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	712.0	0	SC	0	5.8237	0	34.5225	0	2.115	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	713.0	0	SC	0	5.8225	0	34.5229	0	2.116	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	714.0	0	SC	0	5.8219	0	34.5229	0	2.116	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	715.0	0	SC	0	5.8201	0	34.5231	0	2.114	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	716.0	0	SC	0	5.8114	0	34.5233	0	2.105	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	717.0	0	SC	0	5.7856	0	34.5231	0	2.095	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	718.0	0	SC	0	5.7763	0	34.5229	0	2.094	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	719.0	0	SC	0	5.7687	0	34.5228	0	2.092	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	720.0	0	SC	0	5.7526	0	34.5236	0	2.090	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	721.0	0	SC	0	5.7492	0	34.5237	0	2.093	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	722.0	0	SC	0	5.7464	0	34.5238	0	2.091	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	723.0	0	SC	0	5.7436	0	34.5242	0	2.086	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	724.0	0	SC	0	5.7397	0	34.5241	0	2.081	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	725.0	0	SC	0	5.7369	0	34.5237	0	2.073	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	726.0	0	SC	0	5.7346	0	34.5238	0	2.062	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	727.0	0	SC	0	5.7286	0	34.5234	0	2.053	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	728.0	0	SC	0	5.7197	0	34.5232	0	2.045	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	729.0	0	SC	0	5.7100	0	34.5228	0	2.038	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	730.0	0	SC	0	5.7013	0	34.5228	0	2.031	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	731.0	0	SC	0	5.6941	0	34.5227	0	2.028	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	732.0	0	SC	0	5.6874	0	34.5225	0	2.023	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	733.0	0	SC	0	5.6837	0	34.5225	0	2.017	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	734.0	0	SC	0	5.6715	0	34.5223	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	735.0	0	SC	0	5.6471	0	34.5222	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	736.0	0	SC	0	5.6304	0	34.5219	0	2.015	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	737.0	0	SC	0	5.6291	0	34.5217	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	738.0	0	SC	0	5.6216	0	34.5214	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	739.0	0	SC	0	5.6113	0	34.5214	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	740.0	0	SC	0	5.6051	0	34.5212	0	2.001	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	741.0	0	SC	0	5.5998	0	34.5212	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	742.0	0	SC	0	5.5969	0	34.5214	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	743.0	0	SC	0	5.5937	0	34.5216	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	744.0	0	SC	0	5.5826	0	34.5215	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	745.0	0	SC	0	5.5777	0	34.5213	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	746.0	0	SC	0	5.5778	0	34.5217	0	2.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	747.0	0	SC	0	5.5759	0	34.5230	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	748.0	0	SC	0	5.5710	0	34.5228	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	749.0	0	SC	0	5.5638	0	34.5225	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	750.0	0	SC	0	5.5613	0	34.5230	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	751.0	0	SC	0	5.5589	0	34.5232	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	752.0	0	SC	0	5.5459	0	34.5235	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	753.0	0	SC	0	5.5387	0	34.5234	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	754.0	0	SC	0	5.5377	0	34.5232	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	755.0	0	SC	0	5.5294	0	34.5236	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	756.0	0	SC	0	5.5275	0	34.5236	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	757.0	0	SC	0	5.5265	0	34.5237	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	758.0	0	SC	0	5.5257	0	34.5238	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	759.0	0	SC	0	5.5254	0	34.5238	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	760.0	0	SC	0	5.5251	0	34.5239	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	761.0	0	SC	0	5.5235	0	34.5238	0	2.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	762.0	0	SC	0	5.5137	0	34.5234	0	1.996	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	763.0	0	SC	0	5.5114	0	34.5234	0	1.995	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	764.0	0	SC	0	5.5094	0	34.5236	0	1.997	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	765.0	0	SC	0	5.5077	0	34.5240	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	766.0	0	SC	0	5.5084	0	34.5247	0	2.000	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	767.0	0	SC	0	5.5082	0	34.5250	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	768.0	0	SC	0	5.5077	0	34.5252	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	769.0	0	SC	0	5.5058	0	34.5257	0	2.010	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	770.0	0	SC	0	5.5013	0	34.5255	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	771.0	0	SC	0	5.4964	0	34.5251	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	772.0	0	SC	0	5.4923	0	34.5250	0	2.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	773.0	0	SC	0	5.4913	0	34.5252	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	774.0	0	SC	0	5.4910	0	34.5255	0	1.996	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	775.0	0	SC	0	5.4869	0	34.5253	0	1.992	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	776.0	0	SC	0	5.4829	0	34.5252	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	777.0	0	SC	0	5.4787	0	34.5249	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	778.0	0	SC	0	5.4758	0	34.5249	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	779.0	0	SC	0	5.4729	0	34.5248	0	1.982	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	780.0	0	SC	0	5.4721	0	34.5249	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	781.0	0	SC	0	5.4717	0	34.5251	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	782.0	0	SC	0	5.4710	0	34.5250	0	1.982	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	783.0	0	SC	0	5.4681	0	34.5250	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	784.0	0	SC	0	5.4654	0	34.5253	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	785.0	0	SC	0	5.4629	0	34.5256	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	786.0	0	SC	0	5.4571	0	34.5260	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	787.0	0	SC	0	5.4552	0	34.5271	0	2.010	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	788.0	0	SC	0	5.4473	0	34.5274	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	789.0	0	SC	0	5.4394	0	34.5274	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	790.0	0	SC	0	5.4390	0	34.5273	0	2.010	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	791.0	0	SC	0	5.4380	0	34.5275	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	792.0	0	SC	0	5.4369	0	34.5275	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	793.0	0	SC	0	5.4349	0	34.5275	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	794.0	0	SC	0	5.4327	0	34.5276	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	795.0	0	SC	0	5.4318	0	34.5280	0	2.015	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	796.0	0	SC	0	5.4305	0	34.5279	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	797.0	0	SC	0	5.4280	0	34.5281	0	2.016	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	798.0	0	SC	0	5.4259	0	34.5282	0	2.017	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	799.0	0	SC	0	5.4246	0	34.5282	0	2.018	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	800.0	0	SC	0	5.4233	0	34.5282	0	2.016	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	801.0	0	SC	0	5.4218	0	34.5282	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	802.0	0	SC	0	5.4200	0	34.5282	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	803.0	0	SC	0	5.4182	0	34.5281	0	2.010	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	804.0	0	SC	0	5.4174	0	34.5281	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	805.0	0	SC	0	5.4130	0	34.5284	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	806.0	0	SC	0	5.4035	0	34.5281	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	807.0	0	SC	0	5.3992	0	34.5282	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	808.0	0	SC	0	5.3970	0	34.5285	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	809.0	0	SC	0	5.3938	0	34.5291	0	2.022	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	810.0	0	SC	0	5.3855	0	34.5298	0	2.025	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	811.0	0	SC	0	5.3801	0	34.5299	0	2.025	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	812.0	0	SC	0	5.3701	0	34.5299	0	2.021	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	813.0	0	SC	0	5.3640	0	34.5299	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	814.0	0	SC	0	5.3540	0	34.5297	0	2.007	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	815.0	0	SC	0	5.3477	0	34.5298	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	816.0	0	SC	0	5.3413	0	34.5298	0	2.006	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	817.0	0	SC	0	5.3378	0	34.5298	0	2.000	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	818.0	0	SC	0	5.3364	0	34.5296	0	1.993	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	819.0	0	SC	0	5.3248	0	34.5294	0	1.988	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	820.0	0	SC	0	5.3158	0	34.5295	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	821.0	0	SC	0	5.3095	0	34.5295	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	822.0	0	SC	0	5.3052	0	34.5295	0	1.982	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	823.0	0	SC	0	5.2968	0	34.5298	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	824.0	0	SC	0	5.2943	0	34.5298	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	825.0	0	SC	0	5.2756	0	34.5304	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	826.0	0	SC	0	5.2622	0	34.5307	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	827.0	0	SC	0	5.2581	0	34.5309	0	1.993	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	828.0	0	SC	0	5.2572	0	34.5308	0	1.994	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	829.0	0	SC	0	5.2563	0	34.5310	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	830.0	0	SC	0	5.2550	0	34.5309	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	831.0	0	SC	0	5.2497	0	34.5311	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	832.0	0	SC	0	5.2389	0	34.5311	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	833.0	0	SC	0	5.2330	0	34.5311	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	834.0	0	SC	0	5.2309	0	34.5311	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	835.0	0	SC	0	5.2304	0	34.5312	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	836.0	0	SC	0	5.2304	0	34.5312	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	837.0	0	SC	0	5.2306	0	34.5312	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	838.0	0	SC	0	5.2306	0	34.5313	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	839.0	0	SC	0	5.2306	0	34.5313	0	1.984	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	840.0	0	SC	0	5.2305	0	34.5314	0	1.982	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	841.0	0	SC	0	5.2299	0	34.5314	0	1.979	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	842.0	0	SC	0	5.2252	0	34.5314	0	1.979	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	843.0	0	SC	0	5.2166	0	34.5314	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	844.0	0	SC	0	5.1993	0	34.5313	0	1.973	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	845.0	0	SC	0	5.1876	0	34.5313	0	1.967	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	846.0	0	SC	0	5.1823	0	34.5312	0	1.964	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	847.0	0	SC	0	5.1801	0	34.5311	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	848.0	0	SC	0	5.1579	0	34.5313	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	849.0	0	SC	0	5.1441	0	34.5314	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	850.0	0	SC	0	5.1414	0	34.5312	0	1.950	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	851.0	0	SC	0	5.1357	0	34.5313	0	1.951	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	852.0	0	SC	0	5.1321	0	34.5315	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	853.0	0	SC	0	5.1309	0	34.5314	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	854.0	0	SC	0	5.1293	0	34.5316	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	855.0	0	SC	0	5.1283	0	34.5316	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	856.0	0	SC	0	5.1272	0	34.5318	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	857.0	0	SC	0	5.1268	0	34.5317	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	858.0	0	SC	0	5.1266	0	34.5319	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	859.0	0	SC	0	5.1246	0	34.5320	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	860.0	0	SC	0	5.1216	0	34.5320	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	861.0	0	SC	0	5.1207	0	34.5321	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	862.0	0	SC	0	5.1198	0	34.5322	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	863.0	0	SC	0	5.1191	0	34.5322	0	1.955	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	864.0	0	SC	0	5.1188	0	34.5323	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	865.0	0	SC	0	5.1176	0	34.5325	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	866.0	0	SC	0	5.1152	0	34.5325	0	1.961	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	867.0	0	SC	0	5.1106	0	34.5326	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	868.0	0	SC	0	5.1029	0	34.5330	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	869.0	0	SC	0	5.0963	0	34.5331	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	870.0	0	SC	0	5.0879	0	34.5333	0	1.954	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	871.0	0	SC	0	5.0832	0	34.5333	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	872.0	0	SC	0	5.0724	0	34.5336	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	873.0	0	SC	0	5.0631	0	34.5338	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	874.0	0	SC	0	5.0470	0	34.5342	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	875.0	0	SC	0	5.0395	0	34.5344	0	1.952	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	876.0	0	SC	0	5.0318	0	34.5344	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	877.0	0	SC	0	5.0264	0	34.5346	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	878.0	0	SC	0	5.0239	0	34.5346	0	1.955	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	879.0	0	SC	0	5.0159	0	34.5346	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	880.0	0	SC	0	4.9987	0	34.5353	0	1.957	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	881.0	0	SC	0	4.9931	0	34.5354	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	882.0	0	SC	0	4.9915	0	34.5355	0	1.957	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	883.0	0	SC	0	4.9873	0	34.5357	0	1.959	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	884.0	0	SC	0	4.9842	0	34.5358	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	885.0	0	SC	0	4.9833	0	34.5359	0	1.955	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	886.0	0	SC	0	4.9832	0	34.5360	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	887.0	0	SC	0	4.9831	0	34.5360	0	1.956	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	888.0	0	SC	0	4.9826	0	34.5360	0	1.955	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	889.0	0	SC	0	4.9826	0	34.5360	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	890.0	0	SC	0	4.9812	0	34.5361	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	891.0	0	SC	0	4.9803	0	34.5360	0	1.958	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	892.0	0	SC	0	4.9797	0	34.5361	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	893.0	0	SC	0	4.9787	0	34.5361	0	1.953	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	894.0	0	SC	0	4.9735	0	34.5364	0	1.963	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	895.0	0	SC	0	4.9373	0	34.5379	0	1.966	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	896.0	0	SC	0	4.9227	0	34.5384	0	1.964	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	897.0	0	SC	0	4.9141	0	34.5387	0	1.969	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	898.0	0	SC	0	4.9008	0	34.5391	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	899.0	0	SC	0	4.8871	0	34.5392	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	900.0	0	SC	0	4.8729	0	34.5395	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	901.0	0	SC	0	4.8618	0	34.5397	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	902.0	0	SC	0	4.8500	0	34.5400	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	903.0	0	SC	0	4.8476	0	34.5399	0	1.968	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	904.0	0	SC	0	4.8428	0	34.5401	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	905.0	0	SC	0	4.8401	0	34.5403	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	906.0	0	SC	0	4.8381	0	34.5403	0	1.969	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	907.0	0	SC	0	4.8345	0	34.5405	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	908.0	0	SC	0	4.8297	0	34.5404	0	1.969	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	909.0	0	SC	0	4.8154	0	34.5414	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	910.0	0	SC	0	4.8113	0	34.5415	0	1.974	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	911.0	0	SC	0	4.8048	0	34.5417	0	1.978	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	912.0	0	SC	0	4.7802	0	34.5426	0	1.978	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	913.0	0	SC	0	4.7787	0	34.5425	0	1.978	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	914.0	0	SC	0	4.7752	0	34.5426	0	1.977	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	915.0	0	SC	0	4.7689	0	34.5429	0	1.979	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	916.0	0	SC	0	4.7720	0	34.5427	0	1.981	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	917.0	0	SC	0	4.7691	0	34.5428	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	918.0	0	SC	0	4.7672	0	34.5427	0	1.977	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	919.0	0	SC	0	4.7551	0	34.5431	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	920.0	0	SC	0	4.7534	0	34.5432	0	1.974	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	921.0	0	SC	0	4.7522	0	34.5433	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	922.0	0	SC	0	4.7514	0	34.5433	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	923.0	0	SC	0	4.7504	0	34.5435	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	924.0	0	SC	0	4.7483	0	34.5436	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	925.0	0	SC	0	4.7475	0	34.5436	0	1.974	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	926.0	0	SC	0	4.7469	0	34.5435	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	927.0	0	SC	0	4.7467	0	34.5436	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	928.0	0	SC	0	4.7464	0	34.5437	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	929.0	0	SC	0	4.7457	0	34.5435	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	930.0	0	SC	0	4.7448	0	34.5438	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	931.0	0	SC	0	4.7433	0	34.5437	0	1.977	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	932.0	0	SC	0	4.7429	0	34.5438	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	933.0	0	SC	0	4.7419	0	34.5438	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	934.0	0	SC	0	4.7417	0	34.5437	0	1.974	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	935.0	0	SC	0	4.7414	0	34.5438	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	936.0	0	SC	0	4.7399	0	34.5438	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	937.0	0	SC	0	4.7378	0	34.5439	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	938.0	0	SC	0	4.7361	0	34.5439	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	939.0	0	SC	0	4.7356	0	34.5438	0	1.973	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	940.0	0	SC	0	4.7342	0	34.5437	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	941.0	0	SC	0	4.7319	0	34.5439	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	942.0	0	SC	0	4.7256	0	34.5438	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	943.0	0	SC	0	4.7163	0	34.5441	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	944.0	0	SC	0	4.7122	0	34.5440	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	945.0	0	SC	0	4.7077	0	34.5441	0	1.967	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	946.0	0	SC	0	4.6995	0	34.5441	0	1.964	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	947.0	0	SC	0	4.6981	0	34.5442	0	1.965	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	948.0	0	SC	0	4.6926	0	34.5442	0	1.968	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	949.0	0	SC	0	4.6894	0	34.5442	0	1.965	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	950.0	0	SC	0	4.6852	0	34.5442	0	1.963	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	951.0	0	SC	0	4.6815	0	34.5441	0	1.961	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	952.0	0	SC	0	4.6784	0	34.5442	0	1.960	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	953.0	0	SC	0	4.6727	0	34.5444	0	1.964	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	954.0	0	SC	0	4.6563	0	34.5449	0	1.965	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	955.0	0	SC	0	4.6396	0	34.5454	0	1.965	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	956.0	0	SC	0	4.6326	0	34.5457	0	1.967	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	957.0	0	SC	0	4.6277	0	34.5458	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	958.0	0	SC	0	4.6254	0	34.5459	0	1.969	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	959.0	0	SC	0	4.6215	0	34.5460	0	1.970	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	960.0	0	SC	0	4.6194	0	34.5461	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	961.0	0	SC	0	4.6178	0	34.5461	0	1.972	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	962.0	0	SC	0	4.6155	0	34.5461	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	963.0	0	SC	0	4.6122	0	34.5463	0	1.971	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	964.0	0	SC	0	4.6076	0	34.5465	0	1.973	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	965.0	0	SC	0	4.6010	0	34.5469	0	1.975	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	966.0	0	SC	0	4.5995	0	34.5471	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	967.0	0	SC	0	4.5978	0	34.5471	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	968.0	0	SC	0	4.5970	0	34.5472	0	1.974	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	969.0	0	SC	0	4.5951	0	34.5473	0	1.976	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	970.0	0	SC	0	4.5922	0	34.5474	0	1.980	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	971.0	0	SC	0	4.5835	0	34.5480	0	1.980	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	972.0	0	SC	0	4.5779	0	34.5483	0	1.986	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	973.0	0	SC	0	4.5680	0	34.5487	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	974.0	0	SC	0	4.5628	0	34.5486	0	1.985	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	975.0	0	SC	0	4.5552	0	34.5488	0	1.983	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	976.0	0	SC	0	4.5485	0	34.5492	0	1.987	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	977.0	0	SC	0	4.5446	0	34.5495	0	1.990	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	978.0	0	SC	0	4.5404	0	34.5497	0	1.992	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	979.0	0	SC	0	4.5369	0	34.5502	0	1.999	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	980.0	0	SC	0	4.5356	0	34.5502	0	1.998	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	981.0	0	SC	0	4.5335	0	34.5503	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	982.0	0	SC	0	4.5308	0	34.5507	0	2.001	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	983.0	0	SC	0	4.5290	0	34.5509	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	984.0	0	SC	0	4.5291	0	34.5508	0	2.002	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	985.0	0	SC	0	4.5272	0	34.5510	0	2.003	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	986.0	0	SC	0	4.5257	0	34.5510	0	2.004	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	987.0	0	SC	0	4.5249	0	34.5511	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	988.0	0	SC	0	4.5229	0	34.5513	0	2.005	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	989.0	0	SC	0	4.5190	0	34.5516	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	990.0	0	SC	0	4.5169	0	34.5517	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	991.0	0	SC	0	4.5098	0	34.5520	0	2.009	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	992.0	0	SC	0	4.5076	0	34.5521	0	2.011	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	993.0	0	SC	0	4.5057	0	34.5522	0	2.008	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	994.0	0	SC	0	4.5032	0	34.5521	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	995.0	0	SC	0	4.5007	0	34.5522	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	996.0	0	SC	0	4.4995	0	34.5523	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	997.0	0	SC	0	4.4980	0	34.5524	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	998.0	0	SC	0	4.4941	0	34.5525	0	2.015	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	999.0	0	SC	0	4.4917	0	34.5526	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1000.0	0	SC	0	4.4908	0	34.5527	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1001.0	0	SC	0	4.4904	0	34.5526	0	2.013	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1002.0	0	SC	0	4.4893	0	34.5527	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1003.0	0	SC	0	4.4885	0	34.5527	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1004.0	0	SC	0	4.4878	0	34.5527	0	2.012	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1005.0	0	SC	0	4.4871	0	34.5527	0	2.014	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1006.0	0	SC	0	4.4849	0	34.5528	0	2.016	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1007.0	0	SC	0	4.4821	0	34.5529	0	2.016	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1008.0	0	SC	0	4.4790	0	34.5531	0	2.017	0
JNSR___20131019	023	C	03/17/2013	04:39	127.9992	6.9794	0	1009.0	0	SC	0	4.4782	0	34.5530	0	2.017	0
JNSR___20131019	024	B	03/17/2013	05:07	127.9992	6.9794	0	1008.5	0	SD	0	4.4798	0	34.5527	0	2.01	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	5.0	0	SC	0	28.6854	0	34.0237	0	4.261	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	6.0	0	SC	0	28.6882	0	34.0235	0	4.263	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	7.0	0	SC	0	28.6752	0	34.0234	0	4.265	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	8.0	0	SC	0	28.6708	0	34.0236	0	4.266	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	9.0	0	SC	0	28.6728	0	34.0235	0	4.261	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	10.0	0	SC	0	28.6756	0	34.0236	0	4.258	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	11.0	0	SC	0	28.6587	0	34.0235	0	4.262	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	12.0	0	SC	0	28.6578	0	34.0237	0	4.264	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	13.0	0	SC	0	28.6545	0	34.0234	0	4.259	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	14.0	0	SC	0	28.6399	0	34.0233	0	4.264	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	15.0	0	SC	0	28.6132	0	34.0231	0	4.264	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	16.0	0	SC	0	28.6061	0	34.0240	0	4.263	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	17.0	0	SC	0	28.6033	0	34.0265	0	4.268	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	18.0	0	SC	0	28.5992	0	34.0308	0	4.264	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	19.0	0	SC	0	28.5979	0	34.0329	0	4.264	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	20.0	0	SC	0	28.5957	0	34.0350	0	4.251	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	21.0	0	SC	0	28.5950	0	34.0390	0	4.229	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	22.0	0	SC	0	28.5932	0	34.0411	0	4.267	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	23.0	0	SC	0	28.5897	0	34.0426	0	4.267	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	24.0	0	SC	0	28.5874	0	34.0437	0	4.261	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	25.0	0	SC	0	28.5862	0	34.0438	0	4.263	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	26.0	0	SC	0	28.5832	0	34.0441	0	4.240	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	27.0	0	SC	0	28.5827	0	34.0443	0	4.228	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	28.0	0	SC	0	28.5826	0	34.0444	0	4.270	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	29.0	0	SC	0	28.5816	0	34.0445	0	4.268	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	30.0	0	SC	0	28.5797	0	34.0447	0	4.263	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	31.0	0	SC	0	28.5773	0	34.0468	0	4.265	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	32.0	0	SC	0	28.5747	0	34.0507	0	4.271	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	33.0	0	SC	0	28.5742	0	34.0532	0	4.262	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	34.0	0	SC	0	28.5762	0	34.0558	0	4.258	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	35.0	0	SC	0	28.5769	0	34.0577	0	4.273	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	36.0	0	SC	0	28.5741	0	34.0622	0	4.273	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	37.0	0	SC	0	28.5699	0	34.0652	0	4.273	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	38.0	0	SC	0	28.5653	0	34.0679	0	4.270	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	39.0	0	SC	0	28.5633	0	34.0696	0	4.273	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	40.0	0	SC	0	28.5608	0	34.0726	0	4.276	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	41.0	0	SC	0	28.5587	0	34.0752	0	4.273	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	42.0	0	SC	0	28.5533	0	34.0778	0	4.274	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	43.0	0	SC	0	28.5492	0	34.0803	0	4.281	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	44.0	0	SC	0	28.5255	0	34.0944	0	4.277	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	45.0	0	SC	0	28.5060	0	34.0990	0	4.275	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	46.0	0	SC	0	28.4945	0	34.0945	0	4.277	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	47.0	0	SC	0	28.4819	0	34.0893	0	4.272	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	48.0	0	SC	0	28.4461	0	34.0791	0	4.269	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	49.0	0	SC	0	28.3987	0	34.0847	0	4.272	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	50.0	0	SC	0	28.3795	0	34.0929	0	4.270	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	51.0	0	SC	0	28.3757	0	34.0972	0	4.265	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	52.0	0	SC	0	28.3640	0	34.1089	0	4.260	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	53.0	0	SC	0	28.3561	0	34.1143	0	4.251	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	54.0	0	SC	0	28.3413	0	34.1252	0	4.242	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	55.0	0	SC	0	28.3197	0	34.1391	0	4.240	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	56.0	0	SC	0	28.2780	0	34.1634	0	4.234	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	57.0	0	SC	0	28.2497	0	34.1763	0	4.229	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	58.0	0	SC	0	28.2352	0	34.1833	0	4.215	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	59.0	0	SC	0	28.1988	0	34.1996	0	4.187	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	60.0	0	SC	0	28.1256	0	34.2383	0	4.169	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	61.0	0	SC	0	28.0184	0	34.2890	0	4.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	62.0	0	SC	0	27.9415	0	34.3245	0	4.073	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	63.0	0	SC	0	27.7679	0	34.3955	0	4.073	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	64.0	0	SC	0	27.5157	0	34.4966	0	4.092	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	65.0	0	SC	0	27.5007	0	34.5004	0	4.092	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	66.0	0	SC	0	27.4949	0	34.5017	0	4.086	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	67.0	0	SC	0	27.4851	0	34.5037	0	4.070	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	68.0	0	SC	0	27.4555	0	34.5107	0	4.031	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	69.0	0	SC	0	27.3772	0	34.5343	0	3.993	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	70.0	0	SC	0	27.2164	0	34.5850	0	3.966	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	71.0	0	SC	0	27.0568	0	34.6493	0	3.913	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	72.0	0	SC	0	26.9355	0	34.7043	0	3.812	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	73.0	0	SC	0	26.7605	0	34.7315	0	3.748	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	74.0	0	SC	0	26.4639	0	34.7654	0	3.665	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	75.0	0	SC	0	26.2937	0	34.7836	0	3.630	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	76.0	0	SC	0	26.0772	0	34.7922	0	3.621	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	77.0	0	SC	0	25.9293	0	34.7985	0	3.609	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	78.0	0	SC	0	25.8315	0	34.8053	0	3.617	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	79.0	0	SC	0	25.7189	0	34.8132	0	3.639	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	80.0	0	SC	0	25.5813	0	34.8295	0	3.674	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	81.0	0	SC	0	25.5166	0	34.8429	0	3.700	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	82.0	0	SC	0	25.5018	0	34.8536	0	3.728	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	83.0	0	SC	0	25.4995	0	34.8634	0	3.762	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	84.0	0	SC	0	25.5098	0	34.8726	0	3.798	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	85.0	0	SC	0	25.5368	0	34.8873	0	3.835	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	86.0	0	SC	0	25.5599	0	34.8993	0	3.881	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	87.0	0	SC	0	25.5890	0	34.9150	0	3.917	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	88.0	0	SC	0	25.6221	0	34.9385	0	3.949	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	89.0	0	SC	0	25.6238	0	34.9696	0	3.988	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	90.0	0	SC	0	25.5702	0	35.0137		3.967	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	91.0	0	SC	0	25.4701	0	35.0145		3.913	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	92.0	0	SC	0	25.4093	0	35.0134		3.852	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	93.0	0	SC	0	25.2482	0	35.0078		3.788	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	94.0	0	SC	0	25.0905	0	35.0004		3.723	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	95.0	0	SC	0	24.8709	0	34.9910		3.688	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	96.0	0	SC	0	24.5442	0	34.9642		3.672	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	97.0	0	SC	0	24.3417	0	34.9598		3.645	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	98.0	0	SC	0	24.2190	0	34.9473	0	3.603	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	99.0	0	SC	0	24.1205	0	34.9422	0	3.537	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	100.0	0	SC	0	23.9762	0	34.9351	0	3.490	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	101.0	0	SC	0	23.7842	0	34.9214	0	3.476	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	102.0	0	SC	0	23.6957	0	34.9168	0	3.471	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	103.0	0	SC	0	23.6741	0	34.9188	0	3.467	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	104.0	0	SC	0	23.6503	0	34.9222	0	3.461	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	105.0	0	SC	0	23.6152	0	34.9253	0	3.456	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	106.0	0	SC	0	23.5433	0	34.9249	0	3.463	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	107.0	0	SC	0	23.3472	0	34.9211	0	3.469	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	108.0	0	SC	0	23.2664	0	34.9233	0	3.466	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	109.0	0	SC	0	23.2250	0	34.9250	0	3.461	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	110.0	0	SC	0	23.1876	0	34.9265	0	3.444	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	111.0	0	SC	0	23.1131	0	34.9275	0	3.418	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	112.0	0	SC	0	22.9540	0	34.9272	0	3.374	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	113.0	0	SC	0	22.7693	0	34.9217	0	3.322	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	114.0	0	SC	0	22.2755	0	34.9083	0	3.313	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	115.0	0	SC	0	22.1039	0	34.9071	0	3.288	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	116.0	0	SC	0	22.0751	0	34.9059	0	3.253	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	117.0	0	SC	0	22.0019	0	34.9051	0	3.229	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	118.0	0	SC	0	21.9502	0	34.9049	0	3.203	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	119.0	0	SC	0	21.8581	0	34.9026	0	3.188	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	120.0	0	SC	0	21.5971	0	34.8979	0	3.190	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	121.0	0	SC	0	21.3332	0	34.8937	0	3.199	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	122.0	0	SC	0	21.1650	0	34.8891	0	3.205	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	123.0	0	SC	0	21.1114	0	34.8871	0	3.202	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	124.0	0	SC	0	21.0790	0	34.8868	0	3.188	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	125.0	0	SC	0	21.0385	0	34.8868	0	3.164	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	126.0	0	SC	0	21.0096	0	34.8867	0	3.135	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	127.0	0	SC	0	20.9683	0	34.8856	0	3.105	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	128.0	0	SC	0	20.8071	0	34.8809	0	3.100	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	129.0	0	SC	0	20.6192	0	34.8758	0	3.111	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	130.0	0	SC	0	20.5062	0	34.8722	0	3.126	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	131.0	0	SC	0	20.2840	0	34.8661	0	3.150	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	132.0	0	SC	0	20.0258	0	34.8598	0	3.176	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	133.0	0	SC	0	19.7753	0	34.8531	0	3.194	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	134.0	0	SC	0	19.5984	0	34.8492	0	3.203	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	135.0	0	SC	0	19.3780	0	34.8464	0	3.208	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	136.0	0	SC	0	19.1428	0	34.8359	0	3.235	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	137.0	0	SC	0	18.9799	0	34.8303	0	3.222	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	138.0	0	SC	0	18.9403	0	34.8280	0	3.185	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	139.0	0	SC	0	18.7470	0	34.8110	0	3.162	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	140.0	0	SC	0	18.5771	0	34.7928	0	3.149	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	141.0	0	SC	0	18.3532	0	34.7761	0	3.142	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	142.0	0	SC	0	18.1833	0	34.7658	0	3.136	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	143.0	0	SC	0	18.0455	0	34.7583	0	3.128	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	144.0	0	SC	0	17.9171	0	34.7518	0	3.126	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	145.0	0	SC	0	17.8080	0	34.7461	0	3.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	146.0	0	SC	0	17.6933	0	34.7403	0	3.120	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	147.0	0	SC	0	17.6447	0	34.7385	0	3.095	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	148.0	0	SC	0	17.5474	0	34.7329	0	3.078	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	149.0	0	SC	0	17.3047	0	34.7195	0	3.084	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	150.0	0	SC	0	17.0471	0	34.7055	0	3.095	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	151.0	0	SC	0	16.9538	0	34.7011	0	3.088	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	152.0	0	SC	0	16.8357	0	34.6949	0	3.064	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	153.0	0	SC	0	16.6436	0	34.6853	0	3.040	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	154.0	0	SC	0	16.2037	0	34.6599	0	2.991	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	155.0	0	SC	0	15.8379	0	34.6361	0	2.940	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	156.0	0	SC	0	15.5397	0	34.6177	0	3.075	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	157.0	0	SC	0	15.4611	0	34.6126	0	2.995	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	158.0	0	SC	0	15.3056	0	34.6027	0	2.973	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	159.0	0	SC	0	15.0907	0	34.5907	0	2.967	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	160.0	0	SC	0	14.9687	0	34.5849	0	2.963	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	161.0	0	SC	0	14.8546	0	34.5788	0	2.960	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	162.0	0	SC	0	14.7648	0	34.5743	0	2.960	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	163.0	0	SC	0	14.7045	0	34.5718	0	2.956	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	164.0	0	SC	0	14.6547	0	34.5701	0	2.934	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	165.0	0	SC	0	14.6153	0	34.5688	0	2.897	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	166.0	0	SC	0	14.5107	0	34.5627	0	2.862	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	167.0	0	SC	0	14.2661	0	34.5487	0	2.844	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	168.0	0	SC	0	14.0927	0	34.5385	0	2.830	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	169.0	0	SC	0	13.8880	0	34.5270	0	2.824	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	170.0	0	SC	0	13.7807	0	34.5213	0	2.815	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	171.0	0	SC	0	13.7162	0	34.5192	0	2.791	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	172.0	0	SC	0	13.6364	0	34.5168	0	2.770	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	173.0	0	SC	0	13.5680	0	34.5150	0	2.752	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	174.0	0	SC	0	13.4977	0	34.5126	0	2.739	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	175.0	0	SC	0	13.4153	0	34.5093	0	2.732	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	176.0	0	SC	0	13.3345	0	34.5064	0	2.728	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	177.0	0	SC	0	13.2899	0	34.5043	0	2.718	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	178.0	0	SC	0	13.2234	0	34.5024	0	2.701	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	179.0	0	SC	0	13.1455	0	34.5010	0	2.696	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	180.0	0	SC	0	13.1140	0	34.5006	0	2.697	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	181.0	0	SC	0	13.1011	0	34.5003	0	2.696	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	182.0	0	SC	0	13.0868	0	34.4999	0	2.696	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	183.0	0	SC	0	13.0721	0	34.4997	0	2.694	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	184.0	0	SC	0	13.0555	0	34.4988	0	2.692	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	185.0	0	SC	0	13.0308	0	34.4979	0	2.691	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	186.0	0	SC	0	13.0157	0	34.4977	0	2.688	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	187.0	0	SC	0	13.0118	0	34.4980	0	2.682	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	188.0	0	SC	0	13.0022	0	34.4978	0	2.672	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	189.0	0	SC	0	12.9805	0	34.4972	0	2.656	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	190.0	0	SC	0	12.9384	0	34.4951	0	2.642	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	191.0	0	SC	0	12.8590	0	34.4918	0	2.634	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	192.0	0	SC	0	12.7568	0	34.4876	0	2.634	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	193.0	0	SC	0	12.6874	0	34.4837	0	2.635	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	194.0	0	SC	0	12.6334	0	34.4804	0	2.628	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	195.0	0	SC	0	12.5762	0	34.4754	0	2.607	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	196.0	0	SC	0	12.4639	0	34.4727	0	2.579	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	197.0	0	SC	0	12.3754	0	34.4710	0	2.562	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	198.0	0	SC	0	12.2845	0	34.4681	0	2.555	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	199.0	0	SC	0	12.2060	0	34.4652	0	2.552	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	200.0	0	SC	0	12.1693	0	34.4634	0	2.544	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	201.0	0	SC	0	12.1469	0	34.4636	0	2.542	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	202.0	0	SC	0	12.1371	0	34.4641	0	2.542	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	203.0	0	SC	0	12.1318	0	34.4650	0	2.532	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	204.0	0	SC	0	12.1308	0	34.4652	0	2.528	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	205.0	0	SC	0	12.1236	0	34.4644	0	2.521	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	206.0	0	SC	0	12.1031	0	34.4622	0	2.506	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	207.0	0	SC	0	12.0920	0	34.4618	0	2.499	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	208.0	0	SC	0	12.0743	0	34.4616	0	2.484	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	209.0	0	SC	0	12.0149	0	34.4601	0	2.466	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	210.0	0	SC	0	11.9741	0	34.4595	0	2.463	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	211.0	0	SC	0	11.9649	0	34.4595	0	2.464	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	212.0	0	SC	0	11.9625	0	34.4597	0	2.464	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	213.0	0	SC	0	11.9587	0	34.4598	0	2.461	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	214.0	0	SC	0	11.9509	0	34.4597	0	2.458	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	215.0	0	SC	0	11.9402	0	34.4597	0	2.436	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	216.0	0	SC	0	11.8636	0	34.4580	0	2.419	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	217.0	0	SC	0	11.8175	0	34.4573	0	2.413	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	218.0	0	SC	0	11.7642	0	34.4544	0	2.418	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	219.0	0	SC	0	11.6575	0	34.4478	0	2.444	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	220.0	0	SC	0	11.6181	0	34.4457	0	2.453	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	221.0	0	SC	0	11.5892	0	34.4442	0	2.453	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	222.0	0	SC	0	11.5229	0	34.4413	0	2.463	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	223.0	0	SC	0	11.4271	0	34.4365	0	2.457	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	224.0	0	SC	0	11.3343	0	34.4341	0	2.443	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	225.0	0	SC	0	11.2804	0	34.4329	0	2.435	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	226.0	0	SC	0	11.2561	0	34.4325	0	2.428	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	227.0	0	SC	0	11.2421	0	34.4325	0	2.426	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	228.0	0	SC	0	11.2316	0	34.4328	0	2.418	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	229.0	0	SC	0	11.2112	0	34.4328	0	2.414	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	230.0	0	SC	0	11.1941	0	34.4327	0	2.408	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	231.0	0	SC	0	11.1791	0	34.4326	0	2.406	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	232.0	0	SC	0	11.1728	0	34.4327	0	2.406	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	233.0	0	SC	0	11.1682	0	34.4328	0	2.405	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	234.0	0	SC	0	11.1650	0	34.4330	0	2.390	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	235.0	0	SC	0	11.1337	0	34.4334	0	2.365	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	236.0	0	SC	0	11.0804	0	34.4326	0	2.347	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	237.0	0	SC	0	11.0259	0	34.4318	0	2.342	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	238.0	0	SC	0	11.0135	0	34.4316	0	2.340	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	239.0	0	SC	0	11.0002	0	34.4315	0	2.335	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	240.0	0	SC	0	10.9773	0	34.4313	0	2.323	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	241.0	0	SC	0	10.9398	0	34.4309	0	2.302	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	242.0	0	SC	0	10.8659	0	34.4302	0	2.279	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	243.0	0	SC	0	10.8153	0	34.4291	0	2.257	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	244.0	0	SC	0	10.6944	0	34.4277	0	2.250	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	245.0	0	SC	0	10.6005	0	34.4254	0	2.252	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	246.0	0	SC	0	10.5886	0	34.4246	0	2.255	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	247.0	0	SC	0	10.5856	0	34.4245	0	2.259	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	248.0	0	SC	0	10.5807	0	34.4243	0	2.261	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	249.0	0	SC	0	10.5783	0	34.4246	0	2.258	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	250.0	0	SC	0	10.5748	0	34.4249	0	2.258	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	251.0	0	SC	0	10.5704	0	34.4251	0	2.256	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	252.0	0	SC	0	10.5641	0	34.4250	0	2.254	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	253.0	0	SC	0	10.5533	0	34.4251	0	2.255	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	254.0	0	SC	0	10.5493	0	34.4251	0	2.252	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	255.0	0	SC	0	10.5429	0	34.4250	0	2.248	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	256.0	0	SC	0	10.5363	0	34.4251	0	2.235	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	257.0	0	SC	0	10.5271	0	34.4249	0	2.224	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	258.0	0	SC	0	10.5087	0	34.4243	0	2.215	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	259.0	0	SC	0	10.3400	0	34.4198	0	2.214	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	260.0	0	SC	0	10.2536	0	34.4193	0	2.216	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	261.0	0	SC	0	10.2362	0	34.4182	0	2.214	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	262.0	0	SC	0	10.2304	0	34.4178	0	2.213	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	263.0	0	SC	0	10.2194	0	34.4176	0	2.210	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	264.0	0	SC	0	10.2079	0	34.4176	0	2.207	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	265.0	0	SC	0	10.1897	0	34.4172	0	2.203	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	266.0	0	SC	0	10.1324	0	34.4164	0	2.201	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	267.0	0	SC	0	10.0826	0	34.4140	0	2.199	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	268.0	0	SC	0	10.0088	0	34.4112	0	2.190	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	269.0	0	SC	0	9.9404	0	34.4089	0	2.166	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	270.0	0	SC	0	9.8578	0	34.4073	0	2.123	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	271.0	0	SC	0	9.7584	0	34.4106	0	2.057	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	272.0	0	SC	0	9.6263	0	34.4132	0	1.969	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	273.0	0	SC	0	9.6033	0	34.4280	0	1.918	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	274.0	0	SC	0	9.5919	0	34.4301	0	1.904	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	275.0	0	SC	0	9.5704	0	34.4320	0	1.902	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	276.0	0	SC	0	9.5398	0	34.4324	0	1.904	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	277.0	0	SC	0	9.5224	0	34.4329	0	1.901	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	278.0	0	SC	0	9.5165	0	34.4341	0	1.897	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	279.0	0	SC	0	9.5031	0	34.4351	0	1.892	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	280.0	0	SC	0	9.4816	0	34.4361	0	1.890	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	281.0	0	SC	0	9.4756	0	34.4363	0	1.888	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	282.0	0	SC	0	9.4711	0	34.4366	0	1.890	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	283.0	0	SC	0	9.4663	0	34.4367	0	1.889	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	284.0	0	SC	0	9.4643	0	34.4367	0	1.889	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	285.0	0	SC	0	9.4615	0	34.4370	0	1.887	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	286.0	0	SC	0	9.4589	0	34.4372	0	1.884	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	287.0	0	SC	0	9.4552	0	34.4373	0	1.875	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	288.0	0	SC	0	9.4323	0	34.4378	0	1.858	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	289.0	0	SC	0	9.3944	0	34.4383	0	1.838	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	290.0	0	SC	0	9.1940	0	34.4283	0	1.844	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	291.0	0	SC	0	9.0469	0	34.4223	0	1.850	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	292.0	0	SC	0	8.9726	0	34.4197	0	1.854	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	293.0	0	SC	0	8.9615	0	34.4196	0	1.855	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	294.0	0	SC	0	8.9606	0	34.4198	0	1.855	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	295.0	0	SC	0	8.9566	0	34.4199	0	1.852	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	296.0	0	SC	0	8.9416	0	34.4192	0	1.850	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	297.0	0	SC	0	8.9237	0	34.4190	0	1.850	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	298.0	0	SC	0	8.8806	0	34.4168	0	1.853	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	299.0	0	SC	0	8.8368	0	34.4129	0	1.855	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	300.0	0	SC	0	8.7822	0	34.4106	0	1.851	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	301.0	0	SC	0	8.7423	0	34.4115	0	1.837	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	302.0	0	SC	0	8.7254	0	34.4209	0	1.825	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	303.0	0	SC	0	8.7317	0	34.4241	0	1.819	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	304.0	0	SC	0	8.7326	0	34.4247	0	1.818	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	305.0	0	SC	0	8.7286	0	34.4265	0	1.813	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	306.0	0	SC	0	8.7051	0	34.4267	0	1.812	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	307.0	0	SC	0	8.6768	0	34.4276	0	1.811	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	308.0	0	SC	0	8.6728	0	34.4286	0	1.808	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	309.0	0	SC	0	8.6703	0	34.4294	0	1.807	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	310.0	0	SC	0	8.6680	0	34.4299	0	1.808	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	311.0	0	SC	0	8.6670	0	34.4303	0	1.805	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	312.0	0	SC	0	8.6658	0	34.4307	0	1.804	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	313.0	0	SC	0	8.6645	0	34.4311	0	1.806	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	314.0	0	SC	0	8.6633	0	34.4314	0	1.806	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	315.0	0	SC	0	8.6620	0	34.4316	0	1.806	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	316.0	0	SC	0	8.6610	0	34.4318	0	1.805	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	317.0	0	SC	0	8.6598	0	34.4318	0	1.800	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	318.0	0	SC	0	8.6582	0	34.4321	0	1.801	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	319.0	0	SC	0	8.6538	0	34.4324	0	1.798	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	320.0	0	SC	0	8.6494	0	34.4329	0	1.797	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	321.0	0	SC	0	8.6461	0	34.4331	0	1.795	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	322.0	0	SC	0	8.6405	0	34.4333	0	1.791	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	323.0	0	SC	0	8.6280	0	34.4345	0	1.783	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	324.0	0	SC	0	8.6151	0	34.4357	0	1.778	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	325.0	0	SC	0	8.6012	0	34.4366	0	1.776	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	326.0	0	SC	0	8.5774	0	34.4363	0	1.774	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	327.0	0	SC	0	8.5538	0	34.4351	0	1.777	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	328.0	0	SC	0	8.5386	0	34.4337	0	1.781	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	329.0	0	SC	0	8.5124	0	34.4318	0	1.784	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	330.0	0	SC	0	8.4931	0	34.4302	0	1.782	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	331.0	0	SC	0	8.4803	0	34.4304	0	1.775	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	332.0	0	SC	0	8.4607	0	34.4329	0	1.761	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	333.0	0	SC	0	8.4436	0	34.4374	0	1.746	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	334.0	0	SC	0	8.4495	0	34.4449	0	1.734	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	335.0	0	SC	0	8.4344	0	34.4539	0	1.732	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	336.0	0	SC	0	8.3959	0	34.4530	0	1.734	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	337.0	0	SC	0	8.3928	0	34.4526	0	1.736	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	338.0	0	SC	0	8.3900	0	34.4522	0	1.736	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	339.0	0	SC	0	8.3812	0	34.4511	0	1.737	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	340.0	0	SC	0	8.3496	0	34.4471	0	1.739	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	341.0	0	SC	0	8.3130	0	34.4436	0	1.743	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	342.0	0	SC	0	8.2822	0	34.4405	0	1.744	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	343.0	0	SC	0	8.2722	0	34.4398	0	1.743	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	344.0	0	SC	0	8.2504	0	34.4375	0	1.746	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	345.0	0	SC	0	8.2261	0	34.4348	0	1.746	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	346.0	0	SC	0	8.2015	0	34.4324	0	1.749	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	347.0	0	SC	0	8.1786	0	34.4304	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	348.0	0	SC	0	8.1657	0	34.4291	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	349.0	0	SC	0	8.1472	0	34.4282	0	1.752	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	350.0	0	SC	0	8.1236	0	34.4271	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	351.0	0	SC	0	8.1130	0	34.4281	0	1.750	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	352.0	0	SC	0	8.1107	0	34.4285	0	1.749	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	353.0	0	SC	0	8.0882	0	34.4291	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	354.0	0	SC	0	8.0730	0	34.4295	0	1.753	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	355.0	0	SC	0	8.0723	0	34.4300	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	356.0	0	SC	0	8.0723	0	34.4304	0	1.748	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	357.0	0	SC	0	8.0725	0	34.4312	0	1.751	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	358.0	0	SC	0	8.0723	0	34.4316	0	1.750	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	359.0	0	SC	0	8.0718	0	34.4320	0	1.748	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	360.0	0	SC	0	8.0689	0	34.4318	0	1.747	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	361.0	0	SC	0	8.0612	0	34.4316	0	1.749	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	362.0	0	SC	0	8.0379	0	34.4312	0	1.755	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	363.0	0	SC	0	8.0196	0	34.4317	0	1.755	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	364.0	0	SC	0	8.0120	0	34.4326	0	1.757	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	365.0	0	SC	0	8.0054	0	34.4337	0	1.760	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	366.0	0	SC	0	7.9871	0	34.4368	0	1.763	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	367.0	0	SC	0	7.9774	0	34.4377	0	1.766	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	368.0	0	SC	0	7.9729	0	34.4385	0	1.764	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	369.0	0	SC	0	7.9716	0	34.4389	0	1.765	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	370.0	0	SC	0	7.9664	0	34.4396	0	1.768	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	371.0	0	SC	0	7.9516	0	34.4406	0	1.767	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	372.0	0	SC	0	7.9475	0	34.4409	0	1.768	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	373.0	0	SC	0	7.9469	0	34.4408	0	1.766	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	374.0	0	SC	0	7.9404	0	34.4413	0	1.767	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	375.0	0	SC	0	7.9395	0	34.4413	0	1.768	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	376.0	0	SC	0	7.9385	0	34.4417	0	1.768	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	377.0	0	SC	0	7.9344	0	34.4422	0	1.770	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	378.0	0	SC	0	7.9287	0	34.4430	0	1.771	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	379.0	0	SC	0	7.9230	0	34.4438	0	1.772	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	380.0	0	SC	0	7.9097	0	34.4439	0	1.775	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	381.0	0	SC	0	7.9014	0	34.4438	0	1.776	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	382.0	0	SC	0	7.8934	0	34.4441	0	1.777	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	383.0	0	SC	0	7.8824	0	34.4438	0	1.782	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	384.0	0	SC	0	7.8653	0	34.4436	0	1.785	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	385.0	0	SC	0	7.8490	0	34.4425	0	1.788	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	386.0	0	SC	0	7.8333	0	34.4417	0	1.792	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	387.0	0	SC	0	7.8287	0	34.4419	0	1.795	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	388.0	0	SC	0	7.8125	0	34.4426	0	1.795	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	389.0	0	SC	0	7.7972	0	34.4446	0	1.789	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	390.0	0	SC	0	7.7954	0	34.4456	0	1.784	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	391.0	0	SC	0	7.7906	0	34.4462	0	1.786	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	392.0	0	SC	0	7.7829	0	34.4467	0	1.787	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	393.0	0	SC	0	7.7592	0	34.4467	0	1.788	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	394.0	0	SC	0	7.7565	0	34.4465	0	1.790	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	395.0	0	SC	0	7.7553	0	34.4467	0	1.789	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	396.0	0	SC	0	7.7505	0	34.4469	0	1.787	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	397.0	0	SC	0	7.7441	0	34.4469	0	1.789	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	398.0	0	SC	0	7.7244	0	34.4470	0	1.792	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	399.0	0	SC	0	7.7090	0	34.4468	0	1.794	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	400.0	0	SC	0	7.6994	0	34.4468	0	1.796	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	401.0	0	SC	0	7.6809	0	34.4471	0	1.800	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	402.0	0	SC	0	7.6603	0	34.4471	0	1.806	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	403.0	0	SC	0	7.6332	0	34.4462	0	1.809	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	404.0	0	SC	0	7.6132	0	34.4452	0	1.810	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	405.0	0	SC	0	7.6051	0	34.4446	0	1.813	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	406.0	0	SC	0	7.5907	0	34.4441	0	1.814	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	407.0	0	SC	0	7.5634	0	34.4421	0	1.817	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	408.0	0	SC	0	7.5463	0	34.4395	0	1.817	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	409.0	0	SC	0	7.5031	0	34.4362	0	1.821	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	410.0	0	SC	0	7.4908	0	34.4358	0	1.829	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	411.0	0	SC	0	7.5089	0	34.4451	0	1.828	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	412.0	0	SC	0	7.5202	0	34.4492	0	1.830	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	413.0	0	SC	0	7.5061	0	34.4502	0	1.828	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	414.0	0	SC	0	7.4693	0	34.4486	0	1.822	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	415.0	0	SC	0	7.4248	0	34.4434	0	1.821	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	416.0	0	SC	0	7.3894	0	34.4396	0	1.820	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	417.0	0	SC	0	7.3389	0	34.4357	0	1.828	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	418.0	0	SC	0	7.3400	0	34.4386	0	1.843	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	419.0	0	SC	0	7.3600	0	34.4447	0	1.861	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	420.0	0	SC	0	7.3636	0	34.4513	0	1.881	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	421.0	0	SC	0	7.3375	0	34.4549	0	1.896	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	422.0	0	SC	0	7.3323	0	34.4569	0	1.901	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	423.0	0	SC	0	7.3253	0	34.4586	0	1.903	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	424.0	0	SC	0	7.3243	0	34.4588	0	1.901	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	425.0	0	SC	0	7.3247	0	34.4589	0	1.905	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	426.0	0	SC	0	7.3224	0	34.4594	0	1.911	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	427.0	0	SC	0	7.3183	0	34.4605	0	1.913	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	428.0	0	SC	0	7.3164	0	34.4612	0	1.917	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	429.0	0	SC	0	7.3124	0	34.4619	0	1.922	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	430.0	0	SC	0	7.3068	0	34.4625	0	1.919	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	431.0	0	SC	0	7.2995	0	34.4625	0	1.918	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	432.0	0	SC	0	7.2969	0	34.4622	0	1.918	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	433.0	0	SC	0	7.2967	0	34.4622	0	1.916	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	434.0	0	SC	0	7.2935	0	34.4619	0	1.912	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	435.0	0	SC	0	7.2932	0	34.4619	0	1.909	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	436.0	0	SC	0	7.2887	0	34.4617	0	1.908	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	437.0	0	SC	0	7.2809	0	34.4614	0	1.910	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	438.0	0	SC	0	7.2733	0	34.4615	0	1.915	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	439.0	0	SC	0	7.2646	0	34.4637	0	1.927	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	440.0	0	SC	0	7.2593	0	34.4643	0	1.930	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	441.0	0	SC	0	7.2553	0	34.4644	0	1.930	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	442.0	0	SC	0	7.2516	0	34.4643	0	1.932	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	443.0	0	SC	0	7.2459	0	34.4649	0	1.931	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	444.0	0	SC	0	7.2409	0	34.4656	0	1.935	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	445.0	0	SC	0	7.2331	0	34.4665	0	1.938	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	446.0	0	SC	0	7.2235	0	34.4670	0	1.942	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	447.0	0	SC	0	7.2089	0	34.4675	0	1.942	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	448.0	0	SC	0	7.1934	0	34.4677	0	1.939	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	449.0	0	SC	0	7.1859	0	34.4677	0	1.934	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	450.0	0	SC	0	7.1832	0	34.4680	0	1.927	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	451.0	0	SC	0	7.1754	0	34.4689	0	1.925	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	452.0	0	SC	0	7.1472	0	34.4678	0	1.932	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	453.0	0	SC	0	7.1375	0	34.4684	0	1.936	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	454.0	0	SC	0	7.1297	0	34.4717	0	1.943	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	455.0	0	SC	0	7.1165	0	34.4721	0	1.945	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	456.0	0	SC	0	7.1048	0	34.4728	0	1.945	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	457.0	0	SC	0	7.0952	0	34.4719	0	1.947	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	458.0	0	SC	0	7.0895	0	34.4714	0	1.950	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	459.0	0	SC	0	7.0861	0	34.4726	0	1.958	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	460.0	0	SC	0	7.0816	0	34.4734	0	1.964	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	461.0	0	SC	0	7.0650	0	34.4745	0	1.969	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	462.0	0	SC	0	7.0593	0	34.4763	0	1.970	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	463.0	0	SC	0	7.0502	0	34.4754	0	1.970	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	464.0	0	SC	0	7.0485	0	34.4753	0	1.972	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	465.0	0	SC	0	7.0385	0	34.4761	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	466.0	0	SC	0	7.0362	0	34.4772	0	1.986	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	467.0	0	SC	0	7.0348	0	34.4780	0	1.989	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	468.0	0	SC	0	7.0313	0	34.4790	0	1.992	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	469.0	0	SC	0	7.0240	0	34.4793	0	1.995	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	470.0	0	SC	0	7.0225	0	34.4797	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	471.0	0	SC	0	7.0201	0	34.4799	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	472.0	0	SC	0	7.0134	0	34.4813	0	2.017	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	473.0	0	SC	0	7.0077	0	34.4848	0	2.027	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	474.0	0	SC	0	7.0030	0	34.4853	0	2.028	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	475.0	0	SC	0	6.9990	0	34.4850	0	2.020	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	476.0	0	SC	0	6.9937	0	34.4852	0	2.018	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	477.0	0	SC	0	6.9777	0	34.4851	0	2.015	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	478.0	0	SC	0	6.9615	0	34.4862	0	2.022	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	479.0	0	SC	0	6.9628	0	34.4883	0	2.031	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	480.0	0	SC	0	6.9709	0	34.4910	0	2.042	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	481.0	0	SC	0	6.9813	0	34.4938	0	2.052	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	482.0	0	SC	0	6.9848	0	34.4947	0	2.066	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	483.0	0	SC	0	6.9961	0	34.4985	0	2.075	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	484.0	0	SC	0	7.0027	0	34.5014	0	2.082	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	485.0	0	SC	0	7.0001	0	34.5024	0	2.089	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	486.0	0	SC	0	6.9937	0	34.5028	0	2.096	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	487.0	0	SC	0	6.9879	0	34.5049	0	2.104	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	488.0	0	SC	0	6.9874	0	34.5066	0	2.108	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	489.0	0	SC	0	6.9855	0	34.5069	0	2.106	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	490.0	0	SC	0	6.9804	0	34.5069	0	2.104	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	491.0	0	SC	0	6.9773	0	34.5078	0	2.104	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	492.0	0	SC	0	6.9710	0	34.5081	0	2.105	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	493.0	0	SC	0	6.9583	0	34.5081	0	2.104	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	494.0	0	SC	0	6.9533	0	34.5079	0	2.106	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	495.0	0	SC	0	6.9485	0	34.5074	0	2.108	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	496.0	0	SC	0	6.9452	0	34.5072	0	2.108	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	497.0	0	SC	0	6.9357	0	34.5065	0	2.110	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	498.0	0	SC	0	6.9327	0	34.5069	0	2.115	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	499.0	0	SC	0	6.9333	0	34.5075	0	2.113	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	500.0	0	SC	0	6.9331	0	34.5076	0	2.113	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	501.0	0	SC	0	6.9326	0	34.5075	0	2.112	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	502.0	0	SC	0	6.9313	0	34.5075	0	2.111	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	503.0	0	SC	0	6.9265	0	34.5080	0	2.118	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	504.0	0	SC	0	6.9229	0	34.5085	0	2.125	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	505.0	0	SC	0	6.9213	0	34.5089	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	506.0	0	SC	0	6.9171	0	34.5095	0	2.135	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	507.0	0	SC	0	6.9107	0	34.5103	0	2.134	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	508.0	0	SC	0	6.9066	0	34.5102	0	2.128	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	509.0	0	SC	0	6.8969	0	34.5095	0	2.123	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	510.0	0	SC	0	6.8674	0	34.5085	0	2.120	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	511.0	0	SC	0	6.8585	0	34.5082	0	2.128	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	512.0	0	SC	0	6.8632	0	34.5102	0	2.135	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	513.0	0	SC	0	6.8650	0	34.5109	0	2.137	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	514.0	0	SC	0	6.8662	0	34.5113	0	2.142	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	515.0	0	SC	0	6.8678	0	34.5119	0	2.141	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	516.0	0	SC	0	6.8699	0	34.5126	0	2.140	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	517.0	0	SC	0	6.8658	0	34.5125	0	2.130	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	518.0	0	SC	0	6.8471	0	34.5105	0	2.119	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	519.0	0	SC	0	6.8339	0	34.5091	0	2.108	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	520.0	0	SC	0	6.8205	0	34.5077	0	2.101	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	521.0	0	SC	0	6.8121	0	34.5070	0	2.101	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	522.0	0	SC	0	6.8135	0	34.5078	0	2.105	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	523.0	0	SC	0	6.8148	0	34.5089	0	2.115	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	524.0	0	SC	0	6.8046	0	34.5097	0	2.118	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	525.0	0	SC	0	6.7947	0	34.5096	0	2.119	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	526.0	0	SC	0	6.7913	0	34.5094	0	2.119	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	527.0	0	SC	0	6.7880	0	34.5096	0	2.120	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	528.0	0	SC	0	6.7866	0	34.5096	0	2.131	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	529.0	0	SC	0	6.7754	0	34.5099	0	2.155	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	530.0	0	SC	0	6.7634	0	34.5117	0	2.175	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	531.0	0	SC	0	6.7614	0	34.5122	0	2.185	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	532.0	0	SC	0	6.7585	0	34.5128	0	2.193	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	533.0	0	SC	0	6.7575	0	34.5130	0	2.197	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	534.0	0	SC	0	6.7556	0	34.5130	0	2.197	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	535.0	0	SC	0	6.7546	0	34.5132	0	2.192	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	536.0	0	SC	0	6.7476	0	34.5132	0	2.190	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	537.0	0	SC	0	6.7324	0	34.5130	0	2.191	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	538.0	0	SC	0	6.7288	0	34.5130	0	2.191	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	539.0	0	SC	0	6.7271	0	34.5131	0	2.191	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	540.0	0	SC	0	6.7204	0	34.5129	0	2.183	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	541.0	0	SC	0	6.7050	0	34.5120	0	2.173	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	542.0	0	SC	0	6.6916	0	34.5114	0	2.167	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	543.0	0	SC	0	6.6874	0	34.5110	0	2.160	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	544.0	0	SC	0	6.6792	0	34.5106	0	2.151	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	545.0	0	SC	0	6.6709	0	34.5102	0	2.144	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	546.0	0	SC	0	6.6636	0	34.5097	0	2.136	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	547.0	0	SC	0	6.6555	0	34.5093	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	548.0	0	SC	0	6.6464	0	34.5096	0	2.130	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	549.0	0	SC	0	6.6352	0	34.5104	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	550.0	0	SC	0	6.6228	0	34.5104	0	2.137	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	551.0	0	SC	0	6.6123	0	34.5116	0	2.151	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	552.0	0	SC	0	6.6205	0	34.5141	0	2.167	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	553.0	0	SC	0	6.6142	0	34.5145	0	2.176	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	554.0	0	SC	0	6.6111	0	34.5155	0	2.187	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	555.0	0	SC	0	6.6053	0	34.5167	0	2.191	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	556.0	0	SC	0	6.5995	0	34.5174	0	2.169	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	557.0	0	SC	0	6.5677	0	34.5143	0	2.159	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	558.0	0	SC	0	6.5611	0	34.5147	0	2.168	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	559.0	0	SC	0	6.5683	0	34.5178	0	2.184	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	560.0	0	SC	0	6.5628	0	34.5191	0	2.193	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	561.0	0	SC	0	6.5552	0	34.5189	0	2.201	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	562.0	0	SC	0	6.5531	0	34.5197	0	2.215	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	563.0	0	SC	0	6.5542	0	34.5217	0	2.224	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	564.0	0	SC	0	6.5508	0	34.5219	0	2.227	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	565.0	0	SC	0	6.5465	0	34.5224	0	2.220	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	566.0	0	SC	0	6.5363	0	34.5221	0	2.206	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	567.0	0	SC	0	6.5092	0	34.5198	0	2.192	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	568.0	0	SC	0	6.4942	0	34.5187	0	2.191	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	569.0	0	SC	0	6.4887	0	34.5187	0	2.197	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	570.0	0	SC	0	6.4848	0	34.5191	0	2.206	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	571.0	0	SC	0	6.4817	0	34.5196	0	2.218	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	572.0	0	SC	0	6.4811	0	34.5198	0	2.230	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	573.0	0	SC	0	6.4806	0	34.5199	0	2.242	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	574.0	0	SC	0	6.4816	0	34.5208	0	2.254	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	575.0	0	SC	0	6.4799	0	34.5214	0	2.257	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	576.0	0	SC	0	6.4705	0	34.5212	0	2.254	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	577.0	0	SC	0	6.4649	0	34.5215	0	2.244	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	578.0	0	SC	0	6.4559	0	34.5215	0	2.228	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	579.0	0	SC	0	6.4489	0	34.5211	0	2.208	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	580.0	0	SC	0	6.4404	0	34.5205	0	2.192	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	581.0	0	SC	0	6.4260	0	34.5202	0	2.185	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	582.0	0	SC	0	6.4193	0	34.5203	0	2.188	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	583.0	0	SC	0	6.4147	0	34.5208	0	2.195	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	584.0	0	SC	0	6.4111	0	34.5212	0	2.199	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	585.0	0	SC	0	6.4069	0	34.5213	0	2.200	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	586.0	0	SC	0	6.4039	0	34.5215	0	2.205	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	587.0	0	SC	0	6.4011	0	34.5219	0	2.208	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	588.0	0	SC	0	6.3984	0	34.5220	0	2.212	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	589.0	0	SC	0	6.3965	0	34.5220	0	2.218	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	590.0	0	SC	0	6.3956	0	34.5220	0	2.220	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	591.0	0	SC	0	6.3942	0	34.5221	0	2.227	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	592.0	0	SC	0	6.3929	0	34.5219	0	2.229	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	593.0	0	SC	0	6.3909	0	34.5221	0	2.227	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	594.0	0	SC	0	6.3850	0	34.5225	0	2.216	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	595.0	0	SC	0	6.3719	0	34.5218	0	2.190	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	596.0	0	SC	0	6.3545	0	34.5209	0	2.168	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	597.0	0	SC	0	6.3382	0	34.5204	0	2.149	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	598.0	0	SC	0	6.3156	0	34.5200	0	2.146	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	599.0	0	SC	0	6.2962	0	34.5202	0	2.145	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	600.0	0	SC	0	6.2841	0	34.5205	0	2.148	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	601.0	0	SC	0	6.2758	0	34.5206	0	2.157	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	602.0	0	SC	0	6.2588	0	34.5206	0	2.162	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	603.0	0	SC	0	6.2452	0	34.5209	0	2.164	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	604.0	0	SC	0	6.2432	0	34.5210	0	2.163	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	605.0	0	SC	0	6.2420	0	34.5212	0	2.162	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	606.0	0	SC	0	6.2407	0	34.5212	0	2.164	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	607.0	0	SC	0	6.2367	0	34.5216	0	2.164	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	608.0	0	SC	0	6.2371	0	34.5213	0	2.166	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	609.0	0	SC	0	6.2253	0	34.5212	0	2.163	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	610.0	0	SC	0	6.2169	0	34.5215	0	2.164	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	611.0	0	SC	0	6.2112	0	34.5220	0	2.163	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	612.0	0	SC	0	6.2079	0	34.5219	0	2.160	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	613.0	0	SC	0	6.2034	0	34.5221	0	2.160	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	614.0	0	SC	0	6.1985	0	34.5225	0	2.158	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	615.0	0	SC	0	6.1930	0	34.5223	0	2.157	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	616.0	0	SC	0	6.1880	0	34.5221	0	2.155	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	617.0	0	SC	0	6.1858	0	34.5219	0	2.156	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	618.0	0	SC	0	6.1834	0	34.5220	0	2.156	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	619.0	0	SC	0	6.1808	0	34.5220	0	2.153	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	620.0	0	SC	0	6.1780	0	34.5220	0	2.152	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	621.0	0	SC	0	6.1737	0	34.5220	0	2.150	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	622.0	0	SC	0	6.1693	0	34.5220	0	2.150	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	623.0	0	SC	0	6.1610	0	34.5221	0	2.160	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	624.0	0	SC	0	6.1472	0	34.5226	0	2.167	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	625.0	0	SC	0	6.1323	0	34.5231	0	2.173	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	626.0	0	SC	0	6.1185	0	34.5233	0	2.181	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	627.0	0	SC	0	6.1087	0	34.5238	0	2.194	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	628.0	0	SC	0	6.1045	0	34.5244	0	2.210	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	629.0	0	SC	0	6.1026	0	34.5251	0	2.221	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	630.0	0	SC	0	6.1012	0	34.5256	0	2.230	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	631.0	0	SC	0	6.1007	0	34.5258	0	2.234	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	632.0	0	SC	0	6.1004	0	34.5260	0	2.234	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	633.0	0	SC	0	6.0995	0	34.5262	0	2.234	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	634.0	0	SC	0	6.0970	0	34.5263	0	2.236	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	635.0	0	SC	0	6.0922	0	34.5266	0	2.236	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	636.0	0	SC	0	6.0875	0	34.5267	0	2.236	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	637.0	0	SC	0	6.0848	0	34.5268	0	2.240	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	638.0	0	SC	0	6.0823	0	34.5271	0	2.242	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	639.0	0	SC	0	6.0804	0	34.5272	0	2.242	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	640.0	0	SC	0	6.0793	0	34.5273	0	2.246	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	641.0	0	SC	0	6.0781	0	34.5274	0	2.243	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	642.0	0	SC	0	6.0766	0	34.5274	0	2.241	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	643.0	0	SC	0	6.0732	0	34.5274	0	2.237	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	644.0	0	SC	0	6.0699	0	34.5274	0	2.235	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	645.0	0	SC	0	6.0668	0	34.5273	0	2.229	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	646.0	0	SC	0	6.0620	0	34.5274	0	2.226	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	647.0	0	SC	0	6.0582	0	34.5273	0	2.223	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	648.0	0	SC	0	6.0541	0	34.5272	0	2.220	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	649.0	0	SC	0	6.0464	0	34.5273	0	2.220	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	650.0	0	SC	0	6.0404	0	34.5272	0	2.216	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	651.0	0	SC	0	6.0294	0	34.5274	0	2.216	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	652.0	0	SC	0	6.0289	0	34.5273	0	2.218	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	653.0	0	SC	0	6.0288	0	34.5272	0	2.219	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	654.0	0	SC	0	6.0286	0	34.5271	0	2.213	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	655.0	0	SC	0	6.0273	0	34.5272	0	2.212	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	656.0	0	SC	0	6.0227	0	34.5271	0	2.207	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	657.0	0	SC	0	6.0159	0	34.5272	0	2.203	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	658.0	0	SC	0	6.0131	0	34.5271	0	2.207	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	659.0	0	SC	0	6.0082	0	34.5271	0	2.207	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	660.0	0	SC	0	6.0009	0	34.5269	0	2.203	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	661.0	0	SC	0	5.9955	0	34.5268	0	2.200	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	662.0	0	SC	0	5.9910	0	34.5268	0	2.196	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	663.0	0	SC	0	5.9861	0	34.5267	0	2.189	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	664.0	0	SC	0	5.9750	0	34.5265	0	2.184	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	665.0	0	SC	0	5.9653	0	34.5263	0	2.180	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	666.0	0	SC	0	5.9626	0	34.5261	0	2.174	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	667.0	0	SC	0	5.9605	0	34.5261	0	2.176	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	668.0	0	SC	0	5.9591	0	34.5260	0	2.173	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	669.0	0	SC	0	5.9570	0	34.5262	0	2.168	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	670.0	0	SC	0	5.9509	0	34.5262	0	2.166	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	671.0	0	SC	0	5.9455	0	34.5263	0	2.169	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	672.0	0	SC	0	5.9442	0	34.5262	0	2.169	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	673.0	0	SC	0	5.9440	0	34.5261	0	2.165	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	674.0	0	SC	0	5.9435	0	34.5262	0	2.161	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	675.0	0	SC	0	5.9386	0	34.5261	0	2.157	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	676.0	0	SC	0	5.9270	0	34.5259	0	2.149	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	677.0	0	SC	0	5.9178	0	34.5257	0	2.145	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	678.0	0	SC	0	5.9113	0	34.5256	0	2.139	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	679.0	0	SC	0	5.9075	0	34.5257	0	2.137	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	680.0	0	SC	0	5.8988	0	34.5257	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	681.0	0	SC	0	5.8892	0	34.5256	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	682.0	0	SC	0	5.8809	0	34.5258	0	2.125	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	683.0	0	SC	0	5.8775	0	34.5257	0	2.125	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	684.0	0	SC	0	5.8716	0	34.5258	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	685.0	0	SC	0	5.8648	0	34.5259	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	686.0	0	SC	0	5.8589	0	34.5260	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	687.0	0	SC	0	5.8560	0	34.5261	0	2.131	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	688.0	0	SC	0	5.8537	0	34.5262	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	689.0	0	SC	0	5.8519	0	34.5262	0	2.130	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	690.0	0	SC	0	5.8495	0	34.5264	0	2.135	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	691.0	0	SC	0	5.8371	0	34.5269	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	692.0	0	SC	0	5.8201	0	34.5271	0	2.130	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	693.0	0	SC	0	5.8156	0	34.5272	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	694.0	0	SC	0	5.8118	0	34.5271	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	695.0	0	SC	0	5.8074	0	34.5270	0	2.136	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	696.0	0	SC	0	5.8024	0	34.5269	0	2.136	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	697.0	0	SC	0	5.7931	0	34.5272	0	2.137	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	698.0	0	SC	0	5.7884	0	34.5272	0	2.138	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	699.0	0	SC	0	5.7846	0	34.5273	0	2.134	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	700.0	0	SC	0	5.7813	0	34.5273	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	701.0	0	SC	0	5.7798	0	34.5272	0	2.134	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	702.0	0	SC	0	5.7782	0	34.5271	0	2.131	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	703.0	0	SC	0	5.7705	0	34.5272	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	704.0	0	SC	0	5.7631	0	34.5274	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	705.0	0	SC	0	5.7576	0	34.5276	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	706.0	0	SC	0	5.7510	0	34.5277	0	2.131	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	707.0	0	SC	0	5.7441	0	34.5280	0	2.135	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	708.0	0	SC	0	5.7369	0	34.5284	0	2.137	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	709.0	0	SC	0	5.7322	0	34.5286	0	2.140	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	710.0	0	SC	0	5.7285	0	34.5286	0	2.138	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	711.0	0	SC	0	5.7218	0	34.5285	0	2.134	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	712.0	0	SC	0	5.7175	0	34.5283	0	2.136	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	713.0	0	SC	0	5.7165	0	34.5281	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	714.0	0	SC	0	5.7158	0	34.5282	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	715.0	0	SC	0	5.7155	0	34.5282	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	716.0	0	SC	0	5.7148	0	34.5282	0	2.129	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	717.0	0	SC	0	5.7137	0	34.5282	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	718.0	0	SC	0	5.7114	0	34.5282	0	2.128	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	719.0	0	SC	0	5.7094	0	34.5285	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	720.0	0	SC	0	5.7065	0	34.5287	0	2.134	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	721.0	0	SC	0	5.7037	0	34.5288	0	2.133	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	722.0	0	SC	0	5.7019	0	34.5287	0	2.132	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	723.0	0	SC	0	5.7012	0	34.5286	0	2.131	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	724.0	0	SC	0	5.6998	0	34.5287	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	725.0	0	SC	0	5.6969	0	34.5286	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	726.0	0	SC	0	5.6916	0	34.5287	0	2.130	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	727.0	0	SC	0	5.6877	0	34.5287	0	2.126	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	728.0	0	SC	0	5.6839	0	34.5288	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	729.0	0	SC	0	5.6800	0	34.5288	0	2.127	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	730.0	0	SC	0	5.6768	0	34.5287	0	2.123	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	731.0	0	SC	0	5.6761	0	34.5287	0	2.122	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	732.0	0	SC	0	5.6748	0	34.5287	0	2.120	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	733.0	0	SC	0	5.6739	0	34.5286	0	2.118	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	734.0	0	SC	0	5.6706	0	34.5286	0	2.115	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	735.0	0	SC	0	5.6629	0	34.5282	0	2.112	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	736.0	0	SC	0	5.6364	0	34.5286	0	2.110	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	737.0	0	SC	0	5.6296	0	34.5286	0	2.107	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	738.0	0	SC	0	5.6271	0	34.5285	0	2.106	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	739.0	0	SC	0	5.6209	0	34.5285	0	2.103	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	740.0	0	SC	0	5.6084	0	34.5284	0	2.099	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	741.0	0	SC	0	5.5983	0	34.5283	0	2.089	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	742.0	0	SC	0	5.5927	0	34.5281	0	2.087	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	743.0	0	SC	0	5.5881	0	34.5281	0	2.086	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	744.0	0	SC	0	5.5838	0	34.5280	0	2.080	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	745.0	0	SC	0	5.5799	0	34.5279	0	2.078	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	746.0	0	SC	0	5.5769	0	34.5279	0	2.078	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	747.0	0	SC	0	5.5724	0	34.5278	0	2.078	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	748.0	0	SC	0	5.5680	0	34.5278	0	2.073	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	749.0	0	SC	0	5.5672	0	34.5278	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	750.0	0	SC	0	5.5663	0	34.5278	0	2.069	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	751.0	0	SC	0	5.5642	0	34.5278	0	2.071	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	752.0	0	SC	0	5.5635	0	34.5277	0	2.071	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	753.0	0	SC	0	5.5633	0	34.5277	0	2.068	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	754.0	0	SC	0	5.5627	0	34.5279	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	755.0	0	SC	0	5.5621	0	34.5279	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	756.0	0	SC	0	5.5616	0	34.5278	0	2.070	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	757.0	0	SC	0	5.5618	0	34.5279	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	758.0	0	SC	0	5.5617	0	34.5279	0	2.073	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	759.0	0	SC	0	5.5618	0	34.5278	0	2.069	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	760.0	0	SC	0	5.5617	0	34.5279	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	761.0	0	SC	0	5.5618	0	34.5280	0	2.073	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	762.0	0	SC	0	5.5618	0	34.5281	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	763.0	0	SC	0	5.5620	0	34.5281	0	2.072	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	764.0	0	SC	0	5.5620	0	34.5283	0	2.070	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	765.0	0	SC	0	5.5557	0	34.5282	0	2.063	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	766.0	0	SC	0	5.5527	0	34.5280	0	2.058	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	767.0	0	SC	0	5.5385	0	34.5275	0	2.052	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	768.0	0	SC	0	5.5342	0	34.5272	0	2.046	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	769.0	0	SC	0	5.5302	0	34.5269	0	2.042	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	770.0	0	SC	0	5.5291	0	34.5268	0	2.034	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	771.0	0	SC	0	5.5265	0	34.5267	0	2.028	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	772.0	0	SC	0	5.5153	0	34.5259	0	2.019	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	773.0	0	SC	0	5.5015	0	34.5251	0	2.007	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	774.0	0	SC	0	5.4945	0	34.5244	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	775.0	0	SC	0	5.4829	0	34.5238	0	1.986	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	776.0	0	SC	0	5.4734	0	34.5228	0	1.984	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	777.0	0	SC	0	5.4706	0	34.5226	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	778.0	0	SC	0	5.4699	0	34.5225	0	1.977	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	779.0	0	SC	0	5.4631	0	34.5224	0	1.986	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	780.0	0	SC	0	5.4450	0	34.5239	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	781.0	0	SC	0	5.4277	0	34.5262	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	782.0	0	SC	0	5.4232	0	34.5262	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	783.0	0	SC	0	5.4208	0	34.5262	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	784.0	0	SC	0	5.4158	0	34.5263	0	2.008	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	785.0	0	SC	0	5.4045	0	34.5271	0	2.007	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	786.0	0	SC	0	5.4032	0	34.5270	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	787.0	0	SC	0	5.4000	0	34.5272	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	788.0	0	SC	0	5.3956	0	34.5272	0	2.006	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	789.0	0	SC	0	5.3902	0	34.5276	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	790.0	0	SC	0	5.3843	0	34.5275	0	1.995	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	791.0	0	SC	0	5.3678	0	34.5276	0	1.990	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	792.0	0	SC	0	5.3488	0	34.5282	0	1.987	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	793.0	0	SC	0	5.3183	0	34.5283	0	1.978	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	794.0	0	SC	0	5.3008	0	34.5282	0	1.971	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	795.0	0	SC	0	5.2932	0	34.5281	0	1.964	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	796.0	0	SC	0	5.2891	0	34.5281	0	1.964	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	797.0	0	SC	0	5.2842	0	34.5282	0	1.962	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	798.0	0	SC	0	5.2772	0	34.5282	0	1.955	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	799.0	0	SC	0	5.2627	0	34.5281	0	1.954	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	800.0	0	SC	0	5.2390	0	34.5280	0	1.953	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	801.0	0	SC	0	5.2200	0	34.5287	0	1.950	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	802.0	0	SC	0	5.2181	0	34.5286	0	1.946	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	803.0	0	SC	0	5.2104	0	34.5287	0	1.948	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	804.0	0	SC	0	5.2033	0	34.5286	0	1.940	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	805.0	0	SC	0	5.1929	0	34.5283	0	1.930	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	806.0	0	SC	0	5.1731	0	34.5287	0	1.930	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	807.0	0	SC	0	5.1547	0	34.5292	0	1.931	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	808.0	0	SC	0	5.1415	0	34.5295	0	1.930	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	809.0	0	SC	0	5.1288	0	34.5298	0	1.932	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	810.0	0	SC	0	5.1212	0	34.5303	0	1.934	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	811.0	0	SC	0	5.1155	0	34.5304	0	1.937	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	812.0	0	SC	0	5.1091	0	34.5305	0	1.939	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	813.0	0	SC	0	5.1025	0	34.5309	0	1.939	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	814.0	0	SC	0	5.0962	0	34.5311	0	1.942	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	815.0	0	SC	0	5.0861	0	34.5316	0	1.949	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	816.0	0	SC	0	5.0813	0	34.5328	0	1.949	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	817.0	0	SC	0	5.0613	0	34.5333	0	1.951	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	818.0	0	SC	0	5.0478	0	34.5333	0	1.951	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	819.0	0	SC	0	5.0447	0	34.5335	0	1.955	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	820.0	0	SC	0	5.0431	0	34.5339	0	1.954	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	821.0	0	SC	0	5.0431	0	34.5337	0	1.954	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	822.0	0	SC	0	5.0414	0	34.5340	0	1.959	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	823.0	0	SC	0	5.0403	0	34.5343	0	1.959	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	824.0	0	SC	0	5.0397	0	34.5342	0	1.961	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	825.0	0	SC	0	5.0387	0	34.5345	0	1.960	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	826.0	0	SC	0	5.0387	0	34.5347	0	1.960	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	827.0	0	SC	0	5.0385	0	34.5346	0	1.961	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	828.0	0	SC	0	5.0367	0	34.5351	0	1.963	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	829.0	0	SC	0	5.0300	0	34.5354	0	1.969	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	830.0	0	SC	0	5.0066	0	34.5368	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	831.0	0	SC	0	4.9873	0	34.5381	0	1.991	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	832.0	0	SC	0	4.9731	0	34.5390	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	833.0	0	SC	0	4.9687	0	34.5391	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	834.0	0	SC	0	4.9669	0	34.5390	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	835.0	0	SC	0	4.9648	0	34.5390	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	836.0	0	SC	0	4.9604	0	34.5391	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	837.0	0	SC	0	4.9586	0	34.5390	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	838.0	0	SC	0	4.9543	0	34.5392	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	839.0	0	SC	0	4.9515	0	34.5394	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	840.0	0	SC	0	4.9488	0	34.5395	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	841.0	0	SC	0	4.9454	0	34.5399	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	842.0	0	SC	0	4.9429	0	34.5400	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	843.0	0	SC	0	4.9424	0	34.5399	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	844.0	0	SC	0	4.9424	0	34.5400	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	845.0	0	SC	0	4.9381	0	34.5401	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	846.0	0	SC	0	4.9328	0	34.5402	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	847.0	0	SC	0	4.9267	0	34.5405	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	848.0	0	SC	0	4.9233	0	34.5407	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	849.0	0	SC	0	4.9197	0	34.5407	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	850.0	0	SC	0	4.9159	0	34.5409	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	851.0	0	SC	0	4.9098	0	34.5410	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	852.0	0	SC	0	4.9032	0	34.5411	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	853.0	0	SC	0	4.8992	0	34.5413	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	854.0	0	SC	0	4.8955	0	34.5413	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	855.0	0	SC	0	4.8877	0	34.5414	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	856.0	0	SC	0	4.8797	0	34.5416	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	857.0	0	SC	0	4.8769	0	34.5417	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	858.0	0	SC	0	4.8763	0	34.5417	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	859.0	0	SC	0	4.8739	0	34.5418	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	860.0	0	SC	0	4.8694	0	34.5418	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	861.0	0	SC	0	4.8657	0	34.5421	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	862.0	0	SC	0	4.8625	0	34.5421	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	863.0	0	SC	0	4.8592	0	34.5422	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	864.0	0	SC	0	4.8566	0	34.5423	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	865.0	0	SC	0	4.8527	0	34.5425	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	866.0	0	SC	0	4.8491	0	34.5425	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	867.0	0	SC	0	4.8446	0	34.5428	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	868.0	0	SC	0	4.8403	0	34.5429	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	869.0	0	SC	0	4.8366	0	34.5431	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	870.0	0	SC	0	4.8320	0	34.5431	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	871.0	0	SC	0	4.8177	0	34.5441	0	2.015	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	872.0	0	SC	0	4.8104	0	34.5445	0	2.016	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	873.0	0	SC	0	4.8073	0	34.5446	0	2.017	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	874.0	0	SC	0	4.8052	0	34.5447	0	2.014	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	875.0	0	SC	0	4.7972	0	34.5446	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	876.0	0	SC	0	4.7766	0	34.5446	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	877.0	0	SC	0	4.7528	0	34.5451	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	878.0	0	SC	0	4.7427	0	34.5452	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	879.0	0	SC	0	4.7241	0	34.5458	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	880.0	0	SC	0	4.7177	0	34.5461	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	881.0	0	SC	0	4.7162	0	34.5460	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	882.0	0	SC	0	4.7149	0	34.5459	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	883.0	0	SC	0	4.7118	0	34.5461	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	884.0	0	SC	0	4.7059	0	34.5463	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	885.0	0	SC	0	4.6920	0	34.5467	0	2.007	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	886.0	0	SC	0	4.6838	0	34.5470	0	2.006	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	887.0	0	SC	0	4.6752	0	34.5473	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	888.0	0	SC	0	4.6732	0	34.5474	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	889.0	0	SC	0	4.6714	0	34.5474	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	890.0	0	SC	0	4.6691	0	34.5473	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	891.0	0	SC	0	4.6663	0	34.5477	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	892.0	0	SC	0	4.6621	0	34.5477	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	893.0	0	SC	0	4.6593	0	34.5481	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	894.0	0	SC	0	4.6584	0	34.5480	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	895.0	0	SC	0	4.6573	0	34.5481	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	896.0	0	SC	0	4.6540	0	34.5483	0	2.007	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	897.0	0	SC	0	4.6390	0	34.5491	0	2.009	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	898.0	0	SC	0	4.6301	0	34.5495	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	899.0	0	SC	0	4.6244	0	34.5494	0	2.006	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	900.0	0	SC	0	4.5958	0	34.5495	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	901.0	0	SC	0	4.5784	0	34.5495	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	902.0	0	SC	0	4.5746	0	34.5495	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	903.0	0	SC	0	4.5688	0	34.5495	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	904.0	0	SC	0	4.5634	0	34.5496	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	905.0	0	SC	0	4.5468	0	34.5502	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	906.0	0	SC	0	4.5371	0	34.5506	0	2.004	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	907.0	0	SC	0	4.5310	0	34.5509	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	908.0	0	SC	0	4.5274	0	34.5509	0	2.007	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	909.0	0	SC	0	4.5242	0	34.5510	0	2.010	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	910.0	0	SC	0	4.5216	0	34.5513	0	2.008	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	911.0	0	SC	0	4.5208	0	34.5515	0	2.010	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	912.0	0	SC	0	4.5184	0	34.5514	0	2.013	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	913.0	0	SC	0	4.5151	0	34.5518	0	2.014	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	914.0	0	SC	0	4.5140	0	34.5520	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	915.0	0	SC	0	4.5131	0	34.5523	0	2.019	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	916.0	0	SC	0	4.5128	0	34.5526	0	2.020	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	917.0	0	SC	0	4.5129	0	34.5530	0	2.019	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	918.0	0	SC	0	4.5125	0	34.5530	0	2.022	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	919.0	0	SC	0	4.5102	0	34.5530	0	2.023	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	920.0	0	SC	0	4.5085	0	34.5529	0	2.020	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	921.0	0	SC	0	4.5071	0	34.5529	0	2.020	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	922.0	0	SC	0	4.5055	0	34.5529	0	2.018	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	923.0	0	SC	0	4.5046	0	34.5530	0	2.019	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	924.0	0	SC	0	4.5034	0	34.5529	0	2.019	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	925.0	0	SC	0	4.5009	0	34.5528	0	2.013	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	926.0	0	SC	0	4.5003	0	34.5528	0	2.018	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	927.0	0	SC	0	4.4986	0	34.5528	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	928.0	0	SC	0	4.4964	0	34.5528	0	2.010	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	929.0	0	SC	0	4.4953	0	34.5527	0	2.009	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	930.0	0	SC	0	4.4949	0	34.5527	0	2.009	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	931.0	0	SC	0	4.4929	0	34.5526	0	2.013	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	932.0	0	SC	0	4.4887	0	34.5526	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	933.0	0	SC	0	4.4867	0	34.5526	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	934.0	0	SC	0	4.4860	0	34.5527	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	935.0	0	SC	0	4.4863	0	34.5528	0	2.013	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	936.0	0	SC	0	4.4865	0	34.5528	0	2.013	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	937.0	0	SC	0	4.4855	0	34.5529	0	2.011	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	938.0	0	SC	0	4.4849	0	34.5529	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	939.0	0	SC	0	4.4839	0	34.5531	0	2.012	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	940.0	0	SC	0	4.4797	0	34.5530	0	2.010	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	941.0	0	SC	0	4.4738	0	34.5527	0	2.005	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	942.0	0	SC	0	4.4688	0	34.5526	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	943.0	0	SC	0	4.4592	0	34.5524	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	944.0	0	SC	0	4.4474	0	34.5530	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	945.0	0	SC	0	4.4383	0	34.5529	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	946.0	0	SC	0	4.4347	0	34.5528	0	2.000	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	947.0	0	SC	0	4.4320	0	34.5526	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	948.0	0	SC	0	4.4292	0	34.5528	0	1.996	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	949.0	0	SC	0	4.4259	0	34.5527	0	1.993	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	950.0	0	SC	0	4.4144	0	34.5523	0	1.992	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	951.0	0	SC	0	4.4045	0	34.5524	0	1.988	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	952.0	0	SC	0	4.4032	0	34.5522	0	1.985	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	953.0	0	SC	0	4.4003	0	34.5520	0	1.985	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	954.0	0	SC	0	4.3961	0	34.5523	0	1.989	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	955.0	0	SC	0	4.3911	0	34.5525	0	1.990	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	956.0	0	SC	0	4.3890	0	34.5525	0	1.987	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	957.0	0	SC	0	4.3878	0	34.5523	0	1.985	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	958.0	0	SC	0	4.3824	0	34.5524	0	1.983	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	959.0	0	SC	0	4.3679	0	34.5524	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	960.0	0	SC	0	4.3610	0	34.5522	0	1.978	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	961.0	0	SC	0	4.3527	0	34.5523	0	1.980	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	962.0	0	SC	0	4.3491	0	34.5524	0	1.983	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	963.0	0	SC	0	4.3484	0	34.5523	0	1.978	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	964.0	0	SC	0	4.3473	0	34.5523	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	965.0	0	SC	0	4.3459	0	34.5523	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	966.0	0	SC	0	4.3452	0	34.5525	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	967.0	0	SC	0	4.3438	0	34.5524	0	1.978	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	968.0	0	SC	0	4.3422	0	34.5525	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	969.0	0	SC	0	4.3398	0	34.5525	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	970.0	0	SC	0	4.3387	0	34.5527	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	971.0	0	SC	0	4.3373	0	34.5526	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	972.0	0	SC	0	4.3362	0	34.5527	0	1.980	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	973.0	0	SC	0	4.3348	0	34.5528	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	974.0	0	SC	0	4.3311	0	34.5528	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	975.0	0	SC	0	4.3214	0	34.5530	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	976.0	0	SC	0	4.3169	0	34.5531	0	1.980	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	977.0	0	SC	0	4.3139	0	34.5531	0	1.980	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	978.0	0	SC	0	4.3121	0	34.5532	0	1.979	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	979.0	0	SC	0	4.3088	0	34.5533	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	980.0	0	SC	0	4.3070	0	34.5533	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	981.0	0	SC	0	4.3004	0	34.5535	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	982.0	0	SC	0	4.2959	0	34.5536	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	983.0	0	SC	0	4.2945	0	34.5535	0	1.982	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	984.0	0	SC	0	4.2920	0	34.5536	0	1.983	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	985.0	0	SC	0	4.2834	0	34.5538	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	986.0	0	SC	0	4.2713	0	34.5542	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	987.0	0	SC	0	4.2607	0	34.5544	0	1.980	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	988.0	0	SC	0	4.2400	0	34.5547	0	1.981	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	989.0	0	SC	0	4.1943	0	34.5561	0	1.991	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	990.0	0	SC	0	4.1847	0	34.5559	0	1.993	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	991.0	0	SC	0	4.1792	0	34.5558	0	1.992	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	992.0	0	SC	0	4.1676	0	34.5561	0	1.995	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	993.0	0	SC	0	4.1600	0	34.5565	0	1.994	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	994.0	0	SC	0	4.1558	0	34.5568	0	1.991	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	995.0	0	SC	0	4.1524	0	34.5567	0	1.994	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	996.0	0	SC	0	4.1488	0	34.5569	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	997.0	0	SC	0	4.1463	0	34.5571	0	1.995	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	998.0	0	SC	0	4.1449	0	34.5573	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	999.0	0	SC	0	4.1437	0	34.5574	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1000.0	0	SC	0	4.1423	0	34.5575	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1001.0	0	SC	0	4.1416	0	34.5575	0	1.997	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1002.0	0	SC	0	4.1406	0	34.5575	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1003.0	0	SC	0	4.1382	0	34.5578	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1004.0	0	SC	0	4.1353	0	34.5578	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1005.0	0	SC	0	4.1325	0	34.5579	0	1.998	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1006.0	0	SC	0	4.1304	0	34.5578	0	1.999	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1007.0	0	SC	0	4.1209	0	34.5581	0	2.001	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1008.0	0	SC	0	4.1164	0	34.5581	0	2.002	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1009.0	0	SC	0	4.1083	0	34.5583	0	2.003	0
JNSR___20131019	025	C	03/17/2013	07:56	128.4994	7.0006	0	1010.0	0	SC	0	4.1001	0	34.5590	0	2.003	0
JNSR___20131019	026	B	03/17/2013	08:21	128.4994	7.0008	0	1008.5	0	SD	0	4.1112	0	34.5580	0	2.00	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	3.0	0	SC	0	29.2752	0	33.8899	0	4.234	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	4.0	0	SC	0	29.2749	0	33.8898	0	4.216	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	5.0	0	SC	0	29.2759	0	33.8899	0	4.216	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	6.0	0	SC	0	29.2784	0	33.8900	0	4.232	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	7.0	0	SC	0	29.2812	0	33.8901	0	4.179	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	8.0	0	SC	0	29.2801	0	33.8920	0	4.230	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	9.0	0	SC	0	29.2784	0	33.8927	0	4.246	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	10.0	0	SC	0	29.2743	0	33.8948	0	4.235	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	11.0	0	SC	0	29.2732	0	33.8954	0	4.242	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	12.0	0	SC	0	29.2620	0	33.8993	0	4.235	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	13.0	0	SC	0	29.2648	0	33.8983	0	4.211	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	14.0	0	SC	0	29.2425	0	33.9057	0	4.238	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	15.0	0	SC	0	29.2057	0	33.9176	0	4.240	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	16.0	0	SC	0	29.1361	0	33.9482	0	4.244	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	17.0	0	SC	0	29.0688	0	33.9785	0	4.250	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	18.0	0	SC	0	28.9432	0	33.9881	0	4.256	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	19.0	0	SC	0	28.9170	0	33.9905	0	4.245	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	20.0	0	SC	0	28.9033	0	33.9905	0	4.214	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	21.0	0	SC	0	28.8819	0	33.9873	0	4.215	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	22.0	0	SC	0	28.8313	0	33.9789	0	4.256	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	23.0	0	SC	0	28.7673	0	33.9730	0	4.259	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	24.0	0	SC	0	28.7441	0	33.9709	0	4.263	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	25.0	0	SC	0	28.7399	0	33.9707	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	26.0	0	SC	0	28.7377	0	33.9712	0	4.261	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	27.0	0	SC	0	28.7321	0	33.9715	0	4.266	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	28.0	0	SC	0	28.7325	0	33.9738	0	4.264	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	29.0	0	SC	0	28.7307	0	33.9743	0	4.268	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	30.0	0	SC	0	28.7292	0	33.9747	0	4.259	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	31.0	0	SC	0	28.7260	0	33.9745	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	32.0	0	SC	0	28.7219	0	33.9746	0	4.254	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	33.0	0	SC	0	28.7197	0	33.9749	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	34.0	0	SC	0	28.7156	0	33.9748	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	35.0	0	SC	0	28.7107	0	33.9751	0	4.264	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	36.0	0	SC	0	28.7081	0	33.9752	0	4.264	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	37.0	0	SC	0	28.7062	0	33.9753	0	4.257	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	38.0	0	SC	0	28.7037	0	33.9756	0	4.256	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	39.0	0	SC	0	28.7015	0	33.9755	0	4.254	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	40.0	0	SC	0	28.7000	0	33.9756	0	4.256	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	41.0	0	SC	0	28.6975	0	33.9764	0	4.262	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	42.0	0	SC	0	28.6968	0	33.9770	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	43.0	0	SC	0	28.6955	0	33.9774	0	4.251	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	44.0	0	SC	0	28.6888	0	33.9772	0	4.255	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	45.0	0	SC	0	28.6826	0	33.9778	0	4.259	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	46.0	0	SC	0	28.6791	0	33.9784	0	4.262	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	47.0	0	SC	0	28.6783	0	33.9794	0	4.261	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	48.0	0	SC	0	28.6759	0	33.9804	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	49.0	0	SC	0	28.6723	0	33.9813	0	4.251	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	50.0	0	SC	0	28.6687	0	33.9820	0	4.249	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	51.0	0	SC	0	28.6635	0	33.9834	0	4.252	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	52.0	0	SC	0	28.6616	0	33.9841	0	4.250	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	53.0	0	SC	0	28.6610	0	33.9840	0	4.251	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	54.0	0	SC	0	28.6611	0	33.9840	0	4.257	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	55.0	0	SC	0	28.6599	0	33.9841	0	4.260	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	56.0	0	SC	0	28.6511	0	33.9864	0	4.256	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	57.0	0	SC	0	28.6425	0	33.9891	0	4.253	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	58.0	0	SC	0	28.6282	0	33.9942	0	4.248	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	59.0	0	SC	0	28.6071	0	34.0024	0	4.254	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	60.0	0	SC	0	28.5968	0	34.0065	0	4.257	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	61.0	0	SC	0	28.5799	0	34.0142	0	4.258	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	62.0	0	SC	0	28.5568	0	34.0260		4.259	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	63.0	0	SC	0	28.5348	0	34.0382		4.255	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	64.0	0	SC	0	28.5078	0	34.0584		4.254	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	65.0	0	SC	0	28.4893	0	34.0877		4.243	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	66.0	0	SC	0	28.4695	0	34.1089		4.227	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	67.0	0	SC	0	28.4402	0	34.1514		4.217	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	68.0	0	SC	0	28.3735	0	34.2031		4.185	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	69.0	0	SC	0	28.2883	0	34.2477		4.148	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	70.0	0	SC	0	28.0420	0	34.3919	0	4.138	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	71.0	0	SC	0	27.9084	0	34.4751	0	4.142	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	72.0	0	SC	0	27.7805	0	34.5489	0	4.140	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	73.0	0	SC	0	27.7434	0	34.5625	0	4.118	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	74.0	0	SC	0	27.6762	0	34.5930	0	4.103	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	75.0	0	SC	0	27.5312	0	34.6454	0	4.107	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	76.0	0	SC	0	27.4053	0	34.6782	0	4.114	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	77.0	0	SC	0	27.2856	0	34.7288	0	4.107	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	78.0	0	SC	0	27.1768	0	34.7741	0	4.071	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	79.0	0	SC	0	27.0269	0	34.8104	0	3.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	80.0	0	SC	0	26.8331	0	34.8166	0	3.951	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	81.0	0	SC	0	26.7096	0	34.8304	0	3.928	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	82.0	0	SC	0	26.4932	0	34.8639	0	3.918	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	83.0	0	SC	0	26.3730	0	34.8737	0	3.898	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	84.0	0	SC	0	26.2557	0	34.8753	0	3.884	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	85.0	0	SC	0	26.0828	0	34.8871	0	3.854	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	86.0	0	SC	0	25.9280	0	34.8984	0	3.793	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	87.0	0	SC	0	25.6810	0	34.9223	0	3.682	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	88.0	0	SC	0	25.4568	0	34.9334	0	3.535	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	89.0	0	SC	0	25.0453	0	34.9250	0	3.450	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	90.0	0	SC	0	24.5880	0	34.9163	0	3.383	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	91.0	0	SC	0	24.1098	0	34.8904	0	3.329	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	92.0	0	SC	0	23.8983	0	34.8868	0	3.318	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	93.0	0	SC	0	23.7893	0	34.8863	0	3.329	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	94.0	0	SC	0	23.7165	0	34.8868	0	3.321	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	95.0	0	SC	0	23.6330	0	34.8875	0	3.316	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	96.0	0	SC	0	23.5008	0	34.8907	0	3.317	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	97.0	0	SC	0	23.4026	0	34.8934	0	3.319	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	98.0	0	SC	0	23.2869	0	34.8974	0	3.290	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	99.0	0	SC	0	23.0892	0	34.8984	0	3.252	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	100.0	0	SC	0	22.9509	0	34.9009	0	3.249	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	101.0	0	SC	0	22.8715	0	34.9011	0	3.248	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	102.0	0	SC	0	22.8268	0	34.9015	0	3.250	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	103.0	0	SC	0	22.7640	0	34.9003	0	3.255	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	104.0	0	SC	0	22.7085	0	34.9004	0	3.255	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	105.0	0	SC	0	22.6833	0	34.9006	0	3.247	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	106.0	0	SC	0	22.6597	0	34.9019	0	3.221	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	107.0	0	SC	0	22.6039	0	34.9018	0	3.187	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	108.0	0	SC	0	22.4922	0	34.9016	0	3.171	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	109.0	0	SC	0	22.3497	0	34.8993	0	3.166	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	110.0	0	SC	0	22.1215	0	34.8969	0	3.170	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	111.0	0	SC	0	22.0298	0	34.8955	0	3.163	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	112.0	0	SC	0	21.9522	0	34.8943	0	3.151	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	113.0	0	SC	0	21.8554	0	34.8934	0	3.141	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	114.0	0	SC	0	21.8041	0	34.8935	0	3.134	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	115.0	0	SC	0	21.6735	0	34.8906	0	3.137	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	116.0	0	SC	0	21.5500	0	34.8875	0	3.145	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	117.0	0	SC	0	21.4661	0	34.8876	0	3.141	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	118.0	0	SC	0	21.4109	0	34.8887	0	3.131	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	119.0	0	SC	0	21.2280	0	34.8890	0	3.149	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	120.0	0	SC	0	21.1248	0	34.8904	0	3.177	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	121.0	0	SC	0	20.9289	0	34.8915	0	3.205	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	122.0	0	SC	0	20.7863	0	34.8930	0	3.225	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	123.0	0	SC	0	20.7169	0	34.8908	0	3.238	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	124.0	0	SC	0	20.6660	0	34.8905	0	3.247	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	125.0	0	SC	0	20.6603	0	34.8909	0	3.249	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	126.0	0	SC	0	20.6380	0	34.8922	0	3.247	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	127.0	0	SC	0	20.6015	0	34.8920	0	3.237	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	128.0	0	SC	0	20.5100	0	34.8881	0	3.228	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	129.0	0	SC	0	20.4212	0	34.8844	0	3.205	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	130.0	0	SC	0	20.3261	0	34.8799	0	3.184	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	131.0	0	SC	0	20.1374	0	34.8696	0	3.170	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	132.0	0	SC	0	19.8570	0	34.8621	0	3.169	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	133.0	0	SC	0	19.6812	0	34.8516	0	3.165	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	134.0	0	SC	0	19.4448	0	34.8405	0	3.175	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	135.0	0	SC	0	19.2904	0	34.8302	0	3.189	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	136.0	0	SC	0	19.2166	0	34.8266	0	3.200	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	137.0	0	SC	0	19.1907	0	34.8258	0	3.196	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	138.0	0	SC	0	19.1858	0	34.8269	0	3.188	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	139.0	0	SC	0	19.1663	0	34.8261	0	3.170	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	140.0	0	SC	0	19.1581	0	34.8262	0	3.152	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	141.0	0	SC	0	19.1415	0	34.8246	0	3.142	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	142.0	0	SC	0	18.9519	0	34.8137	0	3.145	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	143.0	0	SC	0	18.8451	0	34.8083	0	3.146	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	144.0	0	SC	0	18.7538	0	34.8020	0	3.147	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	145.0	0	SC	0	18.6250	0	34.7970	0	3.156	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	146.0	0	SC	0	18.5337	0	34.7927	0	3.163	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	147.0	0	SC	0	18.4750	0	34.7917	0	3.130	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	148.0	0	SC	0	18.2482	0	34.7764	0	3.089	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	149.0	0	SC	0	17.7168	0	34.7490	0	3.083	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	150.0	0	SC	0	17.5923	0	34.7397	0	3.067	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	151.0	0	SC	0	17.4531	0	34.7313	0	3.058	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	152.0	0	SC	0	17.2322	0	34.7166	0	3.063	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	153.0	0	SC	0	17.0492	0	34.7055	0	3.066	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	154.0	0	SC	0	16.7613	0	34.6854	0	3.082	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	155.0	0	SC	0	16.6672	0	34.6820	0	3.086	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	156.0	0	SC	0	16.5986	0	34.6749	0	3.074	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	157.0	0	SC	0	16.4621	0	34.6722	0	3.077	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	158.0	0	SC	0	16.4412	0	34.6725	0	3.076	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	159.0	0	SC	0	16.4257	0	34.6721	0	3.079	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	160.0	0	SC	0	16.3865	0	34.6704	0	3.086	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	161.0	0	SC	0	16.3635	0	34.6694	0	3.088	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	162.0	0	SC	0	16.3516	0	34.6687	0	3.088	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	163.0	0	SC	0	16.3412	0	34.6688	0	3.083	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	164.0	0	SC	0	16.3202	0	34.6688	0	3.062	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	165.0	0	SC	0	16.2684	0	34.6662	0	3.042	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	166.0	0	SC	0	16.1717	0	34.6612	0	3.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	167.0	0	SC	0	16.0690	0	34.6548	0	3.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	168.0	0	SC	0	15.9829	0	34.6495	0	3.005	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	169.0	0	SC	0	15.8915	0	34.6426	0	2.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	170.0	0	SC	0	15.6809	0	34.6292	0	2.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	171.0	0	SC	0	15.4743	0	34.6173	0	3.005	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	172.0	0	SC	0	15.3512	0	34.6091	0	3.011	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	173.0	0	SC	0	15.2426	0	34.6022	0	3.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	174.0	0	SC	0	15.1894	0	34.5990	0	3.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	175.0	0	SC	0	15.1032	0	34.5927	0	2.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	176.0	0	SC	0	14.9354	0	34.5841	0	2.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	177.0	0	SC	0	14.8952	0	34.5820	0	2.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	178.0	0	SC	0	14.8786	0	34.5813	0	2.960	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	179.0	0	SC	0	14.8279	0	34.5787	0	2.936	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	180.0	0	SC	0	14.6695	0	34.5702	0	2.925	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	181.0	0	SC	0	14.5577	0	34.5655	0	2.927	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	182.0	0	SC	0	14.5268	0	34.5640	0	2.930	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	183.0	0	SC	0	14.5202	0	34.5643	0	2.923	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	184.0	0	SC	0	14.5176	0	34.5650	0	2.902	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	185.0	0	SC	0	14.5119	0	34.5653	0	2.874	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	186.0	0	SC	0	14.4137	0	34.5586	0	2.851	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	187.0	0	SC	0	14.2015	0	34.5489	0	2.839	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	188.0	0	SC	0	14.0520	0	34.5397	0	2.825	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	189.0	0	SC	0	13.8666	0	34.5286	0	2.811	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	190.0	0	SC	0	13.7630	0	34.5241	0	2.775	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	191.0	0	SC	0	13.6930	0	34.5209	0	2.724	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	192.0	0	SC	0	13.5500	0	34.5141	0	2.684	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	193.0	0	SC	0	13.3726	0	34.5085	0	2.661	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	194.0	0	SC	0	13.2436	0	34.5022	0	2.648	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	195.0	0	SC	0	13.0445	0	34.4945	0	2.655	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	196.0	0	SC	0	13.0118	0	34.4944	0	2.667	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	197.0	0	SC	0	12.9681	0	34.4895	0	2.646	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	198.0	0	SC	0	12.8094	0	34.4846	0	2.648	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	199.0	0	SC	0	12.7832	0	34.4841	0	2.642	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	200.0	0	SC	0	12.7637	0	34.4841	0	2.641	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	201.0	0	SC	0	12.7409	0	34.4847	0	2.635	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	202.0	0	SC	0	12.7293	0	34.4858	0	2.621	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	203.0	0	SC	0	12.7269	0	34.4869	0	2.616	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	204.0	0	SC	0	12.7234	0	34.4875	0	2.611	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	205.0	0	SC	0	12.6955	0	34.4850	0	2.588	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	206.0	0	SC	0	12.6251	0	34.4796	0	2.588	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	207.0	0	SC	0	12.5852	0	34.4769	0	2.593	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	208.0	0	SC	0	12.5756	0	34.4758	0	2.596	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	209.0	0	SC	0	12.5644	0	34.4751	0	2.594	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	210.0	0	SC	0	12.5472	0	34.4738	0	2.593	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	211.0	0	SC	0	12.5041	0	34.4709	0	2.592	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	212.0	0	SC	0	12.4592	0	34.4689	0	2.581	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	213.0	0	SC	0	12.4181	0	34.4676	0	2.564	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	214.0	0	SC	0	12.3658	0	34.4655	0	2.560	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	215.0	0	SC	0	12.3165	0	34.4628	0	2.551	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	216.0	0	SC	0	12.1741	0	34.4556	0	2.531	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	217.0	0	SC	0	12.0506	0	34.4514	0	2.539	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	218.0	0	SC	0	12.0456	0	34.4512	0	2.539	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	219.0	0	SC	0	12.0405	0	34.4511	0	2.540	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	220.0	0	SC	0	12.0026	0	34.4479	0	2.539	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	221.0	0	SC	0	11.9311	0	34.4427	0	2.546	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	222.0	0	SC	0	11.8969	0	34.4409	0	2.535	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	223.0	0	SC	0	11.7978	0	34.4359	0	2.529	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	224.0	0	SC	0	11.6736	0	34.4303	0	2.527	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	225.0	0	SC	0	11.6205	0	34.4279	0	2.517	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	226.0	0	SC	0	11.5861	0	34.4271	0	2.498	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	227.0	0	SC	0	11.4965	0	34.4266	0	2.489	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	228.0	0	SC	0	11.4778	0	34.4267	0	2.487	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	229.0	0	SC	0	11.4750	0	34.4274	0	2.485	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	230.0	0	SC	0	11.4695	0	34.4283	0	2.476	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	231.0	0	SC	0	11.4506	0	34.4281	0	2.473	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	232.0	0	SC	0	11.4172	0	34.4271	0	2.473	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	233.0	0	SC	0	11.4076	0	34.4270	0	2.463	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	234.0	0	SC	0	11.3966	0	34.4277	0	2.449	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	235.0	0	SC	0	11.3674	0	34.4276	0	2.437	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	236.0	0	SC	0	11.3254	0	34.4273	0	2.427	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	237.0	0	SC	0	11.2961	0	34.4273	0	2.412	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	238.0	0	SC	0	11.2686	0	34.4278	0	2.396	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	239.0	0	SC	0	11.2342	0	34.4285	0	2.379	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	240.0	0	SC	0	11.2033	0	34.4287	0	2.355	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	241.0	0	SC	0	11.1571	0	34.4306	0	2.327	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	242.0	0	SC	0	11.1118	0	34.4334	0	2.306	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	243.0	0	SC	0	11.0792	0	34.4344	0	2.291	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	244.0	0	SC	0	11.0592	0	34.4340	0	2.263	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	245.0	0	SC	0	11.0037	0	34.4337	0	2.240	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	246.0	0	SC	0	10.8734	0	34.4327	0	2.240	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	247.0	0	SC	0	10.7954	0	34.4300	0	2.243	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	248.0	0	SC	0	10.7463	0	34.4265	0	2.240	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	249.0	0	SC	0	10.7168	0	34.4269	0	2.233	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	250.0	0	SC	0	10.6881	0	34.4277	0	2.224	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	251.0	0	SC	0	10.6616	0	34.4282	0	2.220	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	252.0	0	SC	0	10.6491	0	34.4279	0	2.217	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	253.0	0	SC	0	10.6310	0	34.4280	0	2.209	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	254.0	0	SC	0	10.6198	0	34.4279	0	2.194	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	255.0	0	SC	0	10.5778	0	34.4302	0	2.179	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	256.0	0	SC	0	10.5544	0	34.4317	0	2.171	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	257.0	0	SC	0	10.5411	0	34.4322	0	2.166	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	258.0	0	SC	0	10.5272	0	34.4326	0	2.160	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	259.0	0	SC	0	10.5056	0	34.4328	0	2.153	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	260.0	0	SC	0	10.4868	0	34.4330	0	2.148	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	261.0	0	SC	0	10.4678	0	34.4330	0	2.133	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	262.0	0	SC	0	10.4464	0	34.4326	0	2.110	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	263.0	0	SC	0	10.3524	0	34.4317	0	2.078	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	264.0	0	SC	0	10.2213	0	34.4320	0	2.047	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	265.0	0	SC	0	10.1325	0	34.4327	0	2.028	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	266.0	0	SC	0	10.0556	0	34.4333	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	267.0	0	SC	0	10.0153	0	34.4335	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	268.0	0	SC	0	9.9866	0	34.4338	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	269.0	0	SC	0	9.9611	0	34.4340	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	270.0	0	SC	0	9.9382	0	34.4347	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	271.0	0	SC	0	9.9197	0	34.4349	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	272.0	0	SC	0	9.8969	0	34.4351	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	273.0	0	SC	0	9.8727	0	34.4353	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	274.0	0	SC	0	9.8507	0	34.4353	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	275.0	0	SC	0	9.8040	0	34.4350	0	1.947	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	276.0	0	SC	0	9.7068	0	34.4366	0	1.932	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	277.0	0	SC	0	9.6603	0	34.4375	0	1.924	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	278.0	0	SC	0	9.6317	0	34.4386	0	1.914	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	279.0	0	SC	0	9.6030	0	34.4395	0	1.910	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	280.0	0	SC	0	9.5903	0	34.4400	0	1.902	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	281.0	0	SC	0	9.5765	0	34.4407	0	1.885	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	282.0	0	SC	0	9.5061	0	34.4426	0	1.873	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	283.0	0	SC	0	9.4536	0	34.4445	0	1.868	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	284.0	0	SC	0	9.4245	0	34.4448	0	1.863	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	285.0	0	SC	0	9.4047	0	34.4451	0	1.864	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	286.0	0	SC	0	9.3844	0	34.4449	0	1.860	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	287.0	0	SC	0	9.3462	0	34.4443	0	1.855	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	288.0	0	SC	0	9.3004	0	34.4437	0	1.845	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	289.0	0	SC	0	9.2123	0	34.4441	0	1.842	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	290.0	0	SC	0	9.1962	0	34.4442	0	1.837	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	291.0	0	SC	0	9.1740	0	34.4439	0	1.833	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	292.0	0	SC	0	9.1599	0	34.4445	0	1.832	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	293.0	0	SC	0	9.1502	0	34.4447	0	1.829	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	294.0	0	SC	0	9.1224	0	34.4460	0	1.829	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	295.0	0	SC	0	9.1140	0	34.4468	0	1.823	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	296.0	0	SC	0	9.1067	0	34.4474	0	1.817	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	297.0	0	SC	0	9.0757	0	34.4490	0	1.807	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	298.0	0	SC	0	9.0460	0	34.4510	0	1.800	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	299.0	0	SC	0	9.0117	0	34.4520	0	1.795	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	300.0	0	SC	0	8.9916	0	34.4541	0	1.787	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	301.0	0	SC	0	8.9734	0	34.4564	0	1.783	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	302.0	0	SC	0	8.9677	0	34.4582	0	1.781	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	303.0	0	SC	0	8.9665	0	34.4584	0	1.783	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	304.0	0	SC	0	8.9642	0	34.4587	0	1.782	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	305.0	0	SC	0	8.9629	0	34.4588	0	1.778	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	306.0	0	SC	0	8.9385	0	34.4592	0	1.777	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	307.0	0	SC	0	8.9140	0	34.4601	0	1.772	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	308.0	0	SC	0	8.9111	0	34.4606	0	1.768	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	309.0	0	SC	0	8.8835	0	34.4620	0	1.765	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	310.0	0	SC	0	8.8557	0	34.4630	0	1.766	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	311.0	0	SC	0	8.8523	0	34.4628	0	1.766	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	312.0	0	SC	0	8.8482	0	34.4628	0	1.764	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	313.0	0	SC	0	8.8393	0	34.4628	0	1.762	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	314.0	0	SC	0	8.8278	0	34.4622	0	1.760	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	315.0	0	SC	0	8.8038	0	34.4614	0	1.758	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	316.0	0	SC	0	8.7795	0	34.4610	0	1.759	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	317.0	0	SC	0	8.7563	0	34.4607	0	1.755	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	318.0	0	SC	0	8.7456	0	34.4603	0	1.757	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	319.0	0	SC	0	8.7213	0	34.4588	0	1.756	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	320.0	0	SC	0	8.7035	0	34.4581	0	1.755	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	321.0	0	SC	0	8.6863	0	34.4579	0	1.750	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	322.0	0	SC	0	8.6446	0	34.4570	0	1.750	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	323.0	0	SC	0	8.5916	0	34.4548	0	1.755	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	324.0	0	SC	0	8.5687	0	34.4537	0	1.754	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	325.0	0	SC	0	8.5601	0	34.4534	0	1.753	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	326.0	0	SC	0	8.5535	0	34.4536	0	1.754	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	327.0	0	SC	0	8.5479	0	34.4539	0	1.753	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	328.0	0	SC	0	8.5434	0	34.4541	0	1.750	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	329.0	0	SC	0	8.5381	0	34.4543	0	1.749	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	330.0	0	SC	0	8.5289	0	34.4546	0	1.745	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	331.0	0	SC	0	8.5172	0	34.4551	0	1.740	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	332.0	0	SC	0	8.4901	0	34.4547	0	1.739	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	333.0	0	SC	0	8.4464	0	34.4535	0	1.743	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	334.0	0	SC	0	8.3911	0	34.4529	0	1.743	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	335.0	0	SC	0	8.3688	0	34.4556	0	1.744	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	336.0	0	SC	0	8.3387	0	34.4520	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	337.0	0	SC	0	8.3315	0	34.4516	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	338.0	0	SC	0	8.3265	0	34.4533	0	1.744	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	339.0	0	SC	0	8.2927	0	34.4530	0	1.743	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	340.0	0	SC	0	8.2738	0	34.4531	0	1.744	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	341.0	0	SC	0	8.2539	0	34.4525	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	342.0	0	SC	0	8.2375	0	34.4521	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	343.0	0	SC	0	8.2305	0	34.4519	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	344.0	0	SC	0	8.2290	0	34.4522	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	345.0	0	SC	0	8.2210	0	34.4520	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	346.0	0	SC	0	8.2206	0	34.4524	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	347.0	0	SC	0	8.2194	0	34.4526	0	1.745	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	348.0	0	SC	0	8.1974	0	34.4500	0	1.742	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	349.0	0	SC	0	8.1456	0	34.4448	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	350.0	0	SC	0	8.1244	0	34.4427	0	1.749	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	351.0	0	SC	0	8.0970	0	34.4412	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	352.0	0	SC	0	8.0748	0	34.4411	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	353.0	0	SC	0	8.0661	0	34.4406	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	354.0	0	SC	0	8.0500	0	34.4406	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	355.0	0	SC	0	7.9985	0	34.4406	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	356.0	0	SC	0	7.9867	0	34.4402	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	357.0	0	SC	0	7.9735	0	34.4399	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	358.0	0	SC	0	7.9175	0	34.4399	0	1.749	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	359.0	0	SC	0	7.9107	0	34.4401	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	360.0	0	SC	0	7.9014	0	34.4421	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	361.0	0	SC	0	7.8776	0	34.4411	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	362.0	0	SC	0	7.8465	0	34.4391	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	363.0	0	SC	0	7.8278	0	34.4381	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	364.0	0	SC	0	7.8184	0	34.4377	0	1.751	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	365.0	0	SC	0	7.8152	0	34.4373	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	366.0	0	SC	0	7.8100	0	34.4368	0	1.749	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	367.0	0	SC	0	7.8005	0	34.4355	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	368.0	0	SC	0	7.7957	0	34.4349	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	369.0	0	SC	0	7.7817	0	34.4329	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	370.0	0	SC	0	7.7795	0	34.4324	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	371.0	0	SC	0	7.7722	0	34.4319	0	1.749	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	372.0	0	SC	0	7.7703	0	34.4323	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	373.0	0	SC	0	7.7699	0	34.4326	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	374.0	0	SC	0	7.7718	0	34.4335	0	1.748	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	375.0	0	SC	0	7.7743	0	34.4345	0	1.746	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	376.0	0	SC	0	7.7755	0	34.4354	0	1.745	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	377.0	0	SC	0	7.7746	0	34.4368	0	1.744	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	378.0	0	SC	0	7.7738	0	34.4374	0	1.743	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	379.0	0	SC	0	7.7705	0	34.4375	0	1.740	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	380.0	0	SC	0	7.7635	0	34.4376	0	1.740	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	381.0	0	SC	0	7.7511	0	34.4371	0	1.736	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	382.0	0	SC	0	7.7242	0	34.4362	0	1.740	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	383.0	0	SC	0	7.6879	0	34.4356	0	1.741	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	384.0	0	SC	0	7.6791	0	34.4350	0	1.738	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	385.0	0	SC	0	7.6691	0	34.4347	0	1.733	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	386.0	0	SC	0	7.6652	0	34.4347	0	1.734	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	387.0	0	SC	0	7.6265	0	34.4343	0	1.747	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	388.0	0	SC	0	7.6026	0	34.4352	0	1.761	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	389.0	0	SC	0	7.5937	0	34.4361	0	1.770	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	390.0	0	SC	0	7.5917	0	34.4371	0	1.776	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	391.0	0	SC	0	7.5922	0	34.4383	0	1.780	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	392.0	0	SC	0	7.5745	0	34.4376	0	1.784	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	393.0	0	SC	0	7.5569	0	34.4376	0	1.791	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	394.0	0	SC	0	7.5537	0	34.4395	0	1.799	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	395.0	0	SC	0	7.5558	0	34.4443	0	1.811	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	396.0	0	SC	0	7.5527	0	34.4476	0	1.814	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	397.0	0	SC	0	7.5486	0	34.4476	0	1.815	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	398.0	0	SC	0	7.5396	0	34.4484	0	1.820	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	399.0	0	SC	0	7.5458	0	34.4524	0	1.828	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	400.0	0	SC	0	7.5444	0	34.4572	0	1.832	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	401.0	0	SC	0	7.5350	0	34.4588	0	1.830	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	402.0	0	SC	0	7.5211	0	34.4581	0	1.820	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	403.0	0	SC	0	7.4490	0	34.4517	0	1.809	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	404.0	0	SC	0	7.3816	0	34.4450	0	1.821	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	405.0	0	SC	0	7.3549	0	34.4453	0	1.846	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	406.0	0	SC	0	7.3606	0	34.4514	0	1.865	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	407.0	0	SC	0	7.3421	0	34.4543	0	1.876	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	408.0	0	SC	0	7.3290	0	34.4539	0	1.877	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	409.0	0	SC	0	7.3228	0	34.4544	0	1.878	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	410.0	0	SC	0	7.3178	0	34.4558	0	1.874	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	411.0	0	SC	0	7.3043	0	34.4550	0	1.871	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	412.0	0	SC	0	7.2929	0	34.4537	0	1.867	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	413.0	0	SC	0	7.2849	0	34.4531	0	1.865	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	414.0	0	SC	0	7.2797	0	34.4535	0	1.865	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	415.0	0	SC	0	7.2751	0	34.4549	0	1.866	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	416.0	0	SC	0	7.2698	0	34.4562	0	1.865	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	417.0	0	SC	0	7.2497	0	34.4547	0	1.863	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	418.0	0	SC	0	7.2282	0	34.4533	0	1.863	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	419.0	0	SC	0	7.2174	0	34.4546	0	1.865	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	420.0	0	SC	0	7.2002	0	34.4532	0	1.871	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	421.0	0	SC	0	7.1922	0	34.4536	0	1.881	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	422.0	0	SC	0	7.2007	0	34.4569	0	1.895	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	423.0	0	SC	0	7.2122	0	34.4615	0	1.906	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	424.0	0	SC	0	7.2097	0	34.4633	0	1.914	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	425.0	0	SC	0	7.2159	0	34.4662	0	1.920	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	426.0	0	SC	0	7.2189	0	34.4683	0	1.924	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	427.0	0	SC	0	7.2161	0	34.4682	0	1.926	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	428.0	0	SC	0	7.2152	0	34.4683	0	1.927	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	429.0	0	SC	0	7.2133	0	34.4687	0	1.927	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	430.0	0	SC	0	7.2082	0	34.4679	0	1.926	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	431.0	0	SC	0	7.2063	0	34.4678	0	1.923	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	432.0	0	SC	0	7.2004	0	34.4670	0	1.922	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	433.0	0	SC	0	7.1952	0	34.4662	0	1.922	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	434.0	0	SC	0	7.1883	0	34.4657	0	1.922	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	435.0	0	SC	0	7.1820	0	34.4652	0	1.920	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	436.0	0	SC	0	7.1757	0	34.4652	0	1.923	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	437.0	0	SC	0	7.1731	0	34.4653	0	1.923	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	438.0	0	SC	0	7.1534	0	34.4657	0	1.926	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	439.0	0	SC	0	7.1457	0	34.4660	0	1.933	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	440.0	0	SC	0	7.1374	0	34.4676	0	1.937	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	441.0	0	SC	0	7.1357	0	34.4697	0	1.942	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	442.0	0	SC	0	7.1285	0	34.4719	0	1.946	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	443.0	0	SC	0	7.1273	0	34.4725	0	1.947	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	444.0	0	SC	0	7.1262	0	34.4729	0	1.949	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	445.0	0	SC	0	7.1236	0	34.4735	0	1.950	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	446.0	0	SC	0	7.1193	0	34.4739	0	1.949	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	447.0	0	SC	0	7.1159	0	34.4744	0	1.951	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	448.0	0	SC	0	7.1082	0	34.4750	0	1.950	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	449.0	0	SC	0	7.0968	0	34.4759	0	1.951	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	450.0	0	SC	0	7.0899	0	34.4751	0	1.949	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	451.0	0	SC	0	7.0875	0	34.4749	0	1.946	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	452.0	0	SC	0	7.0792	0	34.4743	0	1.944	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	453.0	0	SC	0	7.0689	0	34.4747	0	1.945	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	454.0	0	SC	0	7.0607	0	34.4744	0	1.946	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	455.0	0	SC	0	7.0500	0	34.4741	0	1.941	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	456.0	0	SC	0	7.0223	0	34.4732	0	1.936	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	457.0	0	SC	0	7.0037	0	34.4718	0	1.936	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	458.0	0	SC	0	6.9889	0	34.4710	0	1.939	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	459.0	0	SC	0	6.9844	0	34.4712	0	1.938	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	460.0	0	SC	0	6.9804	0	34.4714	0	1.937	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	461.0	0	SC	0	6.9783	0	34.4717	0	1.940	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	462.0	0	SC	0	6.9785	0	34.4717	0	1.942	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	463.0	0	SC	0	6.9789	0	34.4718	0	1.940	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	464.0	0	SC	0	6.9785	0	34.4721	0	1.941	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	465.0	0	SC	0	6.9763	0	34.4727	0	1.954	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	466.0	0	SC	0	6.9809	0	34.4748	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	467.0	0	SC	0	6.9853	0	34.4772	0	1.970	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	468.0	0	SC	0	6.9855	0	34.4783	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	469.0	0	SC	0	6.9862	0	34.4798	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	470.0	0	SC	0	6.9824	0	34.4817	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	471.0	0	SC	0	6.9802	0	34.4823	0	2.011	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	472.0	0	SC	0	6.9796	0	34.4849	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	473.0	0	SC	0	6.9663	0	34.4856	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	474.0	0	SC	0	6.9488	0	34.4857	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	475.0	0	SC	0	6.9435	0	34.4850	0	2.000	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	476.0	0	SC	0	6.9362	0	34.4842	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	477.0	0	SC	0	6.9179	0	34.4825	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	478.0	0	SC	0	6.9014	0	34.4822	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	479.0	0	SC	0	6.8950	0	34.4826	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	480.0	0	SC	0	6.8934	0	34.4828	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	481.0	0	SC	0	6.8908	0	34.4828	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	482.0	0	SC	0	6.8869	0	34.4829	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	483.0	0	SC	0	6.8784	0	34.4826	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	484.0	0	SC	0	6.8703	0	34.4829	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	485.0	0	SC	0	6.8696	0	34.4837	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	486.0	0	SC	0	6.8690	0	34.4837	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	487.0	0	SC	0	6.8686	0	34.4837	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	488.0	0	SC	0	6.8612	0	34.4837	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	489.0	0	SC	0	6.8479	0	34.4831	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	490.0	0	SC	0	6.8423	0	34.4833	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	491.0	0	SC	0	6.8418	0	34.4834	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	492.0	0	SC	0	6.8380	0	34.4847	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	493.0	0	SC	0	6.8374	0	34.4854	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	494.0	0	SC	0	6.8366	0	34.4855	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	495.0	0	SC	0	6.8356	0	34.4865	0	2.005	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	496.0	0	SC	0	6.8361	0	34.4875	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	497.0	0	SC	0	6.8322	0	34.4877	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	498.0	0	SC	0	6.8211	0	34.4876	0	2.020	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	499.0	0	SC	0	6.8182	0	34.4874	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	500.0	0	SC	0	6.8180	0	34.4872	0	2.020	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	501.0	0	SC	0	6.8172	0	34.4872	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	502.0	0	SC	0	6.8095	0	34.4870	0	2.024	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	503.0	0	SC	0	6.7963	0	34.4875	0	2.032	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	504.0	0	SC	0	6.7801	0	34.4886	0	2.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	505.0	0	SC	0	6.7752	0	34.4884	0	2.030	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	506.0	0	SC	0	6.7717	0	34.4883	0	2.023	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	507.0	0	SC	0	6.7479	0	34.4875	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	508.0	0	SC	0	6.7388	0	34.4875	0	2.011	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	509.0	0	SC	0	6.7381	0	34.4879	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	510.0	0	SC	0	6.7350	0	34.4906	0	2.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	511.0	0	SC	0	6.7329	0	34.4924	0	2.030	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	512.0	0	SC	0	6.7300	0	34.4931	0	2.030	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	513.0	0	SC	0	6.7224	0	34.4927	0	2.031	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	514.0	0	SC	0	6.7025	0	34.4911	0	2.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	515.0	0	SC	0	6.6827	0	34.4908	0	2.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	516.0	0	SC	0	6.6694	0	34.4909	0	2.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	517.0	0	SC	0	6.6672	0	34.4909	0	2.032	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	518.0	0	SC	0	6.6673	0	34.4912	0	2.031	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	519.0	0	SC	0	6.6675	0	34.4913	0	2.029	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	520.0	0	SC	0	6.6671	0	34.4917	0	2.025	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	521.0	0	SC	0	6.6623	0	34.4921	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	522.0	0	SC	0	6.6560	0	34.4926	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	523.0	0	SC	0	6.6521	0	34.4924	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	524.0	0	SC	0	6.6267	0	34.4922	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	525.0	0	SC	0	6.6113	0	34.4933	0	2.023	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	526.0	0	SC	0	6.6058	0	34.4937	0	2.026	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	527.0	0	SC	0	6.6059	0	34.4941	0	2.028	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	528.0	0	SC	0	6.6032	0	34.4952	0	2.028	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	529.0	0	SC	0	6.5956	0	34.4955	0	2.026	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	530.0	0	SC	0	6.5856	0	34.4959	0	2.022	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	531.0	0	SC	0	6.5798	0	34.4958	0	2.020	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	532.0	0	SC	0	6.5751	0	34.4962	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	533.0	0	SC	0	6.5729	0	34.4968	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	534.0	0	SC	0	6.5726	0	34.4978	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	535.0	0	SC	0	6.5676	0	34.4984	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	536.0	0	SC	0	6.5599	0	34.4990	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	537.0	0	SC	0	6.5586	0	34.4991	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	538.0	0	SC	0	6.5572	0	34.4989	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	539.0	0	SC	0	6.5480	0	34.4997	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	540.0	0	SC	0	6.5311	0	34.5006	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	541.0	0	SC	0	6.5258	0	34.5006	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	542.0	0	SC	0	6.5199	0	34.5007	0	2.007	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	543.0	0	SC	0	6.5032	0	34.5013	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	544.0	0	SC	0	6.4998	0	34.5019	0	2.009	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	545.0	0	SC	0	6.4997	0	34.5021	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	546.0	0	SC	0	6.4998	0	34.5022	0	2.006	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	547.0	0	SC	0	6.4992	0	34.5020	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	548.0	0	SC	0	6.4956	0	34.5017	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	549.0	0	SC	0	6.4906	0	34.5011	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	550.0	0	SC	0	6.4882	0	34.5011	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	551.0	0	SC	0	6.4865	0	34.5017	0	2.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	552.0	0	SC	0	6.4799	0	34.5017	0	1.999	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	553.0	0	SC	0	6.4626	0	34.5011	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	554.0	0	SC	0	6.4501	0	34.5009	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	555.0	0	SC	0	6.4372	0	34.5005	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	556.0	0	SC	0	6.4297	0	34.5006	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	557.0	0	SC	0	6.4249	0	34.5014	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	558.0	0	SC	0	6.4166	0	34.5025	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	559.0	0	SC	0	6.4121	0	34.5025	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	560.0	0	SC	0	6.4072	0	34.5027	0	2.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	561.0	0	SC	0	6.4045	0	34.5027	0	1.999	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	562.0	0	SC	0	6.3997	0	34.5021	0	1.996	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	563.0	0	SC	0	6.4022	0	34.5022	0	1.997	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	564.0	0	SC	0	6.4027	0	34.5022	0	1.997	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	565.0	0	SC	0	6.3952	0	34.5017	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	566.0	0	SC	0	6.3874	0	34.5013	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	567.0	0	SC	0	6.3826	0	34.5010	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	568.0	0	SC	0	6.3788	0	34.5005	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	569.0	0	SC	0	6.3717	0	34.5000	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	570.0	0	SC	0	6.3600	0	34.4990	0	1.973	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	571.0	0	SC	0	6.3475	0	34.4985	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	572.0	0	SC	0	6.3381	0	34.4975	0	1.959	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	573.0	0	SC	0	6.3252	0	34.4961	0	1.961	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	574.0	0	SC	0	6.3233	0	34.4981	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	575.0	0	SC	0	6.3256	0	34.4989	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	576.0	0	SC	0	6.3137	0	34.4982	0	1.973	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	577.0	0	SC	0	6.3127	0	34.4995	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	578.0	0	SC	0	6.3036	0	34.5013	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	579.0	0	SC	0	6.3018	0	34.5037	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	580.0	0	SC	0	6.2956	0	34.5039	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	581.0	0	SC	0	6.2887	0	34.5038	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	582.0	0	SC	0	6.2778	0	34.5034	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	583.0	0	SC	0	6.2721	0	34.5033	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	584.0	0	SC	0	6.2721	0	34.5036	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	585.0	0	SC	0	6.2698	0	34.5033	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	586.0	0	SC	0	6.2654	0	34.5030	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	587.0	0	SC	0	6.2506	0	34.5024	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	588.0	0	SC	0	6.2469	0	34.5028	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	589.0	0	SC	0	6.2636	0	34.5074	0	2.049	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	590.0	0	SC	0	6.2738	0	34.5106	0	2.057	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	591.0	0	SC	0	6.2622	0	34.5098	0	2.053	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	592.0	0	SC	0	6.2492	0	34.5088	0	2.048	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	593.0	0	SC	0	6.2458	0	34.5085	0	2.049	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	594.0	0	SC	0	6.2410	0	34.5084	0	2.059	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	595.0	0	SC	0	6.2389	0	34.5107	0	2.076	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	596.0	0	SC	0	6.2452	0	34.5133	0	2.101	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	597.0	0	SC	0	6.2495	0	34.5158	0	2.110	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	598.0	0	SC	0	6.2407	0	34.5158	0	2.103	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	599.0	0	SC	0	6.2336	0	34.5147	0	2.087	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	600.0	0	SC	0	6.2238	0	34.5135	0	2.074	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	601.0	0	SC	0	6.2182	0	34.5129	0	2.078	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	602.0	0	SC	0	6.2213	0	34.5144	0	2.089	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	603.0	0	SC	0	6.2210	0	34.5149	0	2.097	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	604.0	0	SC	0	6.2212	0	34.5154	0	2.102	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	605.0	0	SC	0	6.2190	0	34.5158	0	2.102	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	606.0	0	SC	0	6.2157	0	34.5157	0	2.093	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	607.0	0	SC	0	6.2051	0	34.5147	0	2.075	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	608.0	0	SC	0	6.1887	0	34.5131	0	2.049	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	609.0	0	SC	0	6.1715	0	34.5118	0	2.032	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	610.0	0	SC	0	6.1587	0	34.5111	0	2.024	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	611.0	0	SC	0	6.1538	0	34.5103	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	612.0	0	SC	0	6.1489	0	34.5103	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	613.0	0	SC	0	6.1407	0	34.5102	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	614.0	0	SC	0	6.1326	0	34.5101	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	615.0	0	SC	0	6.1308	0	34.5104	0	2.023	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	616.0	0	SC	0	6.1307	0	34.5109	0	2.030	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	617.0	0	SC	0	6.1326	0	34.5118	0	2.035	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	618.0	0	SC	0	6.1270	0	34.5122	0	2.049	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	619.0	0	SC	0	6.1308	0	34.5137	0	2.066	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	620.0	0	SC	0	6.1303	0	34.5150	0	2.070	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	621.0	0	SC	0	6.1239	0	34.5153	0	2.058	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	622.0	0	SC	0	6.1065	0	34.5135	0	2.036	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	623.0	0	SC	0	6.0877	0	34.5115	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	624.0	0	SC	0	6.0770	0	34.5106	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	625.0	0	SC	0	6.0688	0	34.5121	0	2.022	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	626.0	0	SC	0	6.0655	0	34.5125	0	2.024	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	627.0	0	SC	0	6.0604	0	34.5123	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	628.0	0	SC	0	6.0519	0	34.5119	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	629.0	0	SC	0	6.0404	0	34.5116	0	2.009	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	630.0	0	SC	0	6.0383	0	34.5117	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	631.0	0	SC	0	6.0350	0	34.5124	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	632.0	0	SC	0	6.0271	0	34.5124	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	633.0	0	SC	0	6.0238	0	34.5123	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	634.0	0	SC	0	6.0230	0	34.5123	0	2.009	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	635.0	0	SC	0	6.0230	0	34.5124	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	636.0	0	SC	0	6.0226	0	34.5126	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	637.0	0	SC	0	6.0151	0	34.5124	0	2.000	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	638.0	0	SC	0	6.0071	0	34.5120	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	639.0	0	SC	0	5.9989	0	34.5119	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	640.0	0	SC	0	5.9883	0	34.5119	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	641.0	0	SC	0	5.9830	0	34.5121	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	642.0	0	SC	0	5.9809	0	34.5120	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	643.0	0	SC	0	5.9814	0	34.5123	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	644.0	0	SC	0	5.9794	0	34.5127	0	1.997	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	645.0	0	SC	0	5.9676	0	34.5128	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	646.0	0	SC	0	5.9629	0	34.5128	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	647.0	0	SC	0	5.9616	0	34.5129	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	648.0	0	SC	0	5.9613	0	34.5128	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	649.0	0	SC	0	5.9604	0	34.5127	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	650.0	0	SC	0	5.9578	0	34.5126	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	651.0	0	SC	0	5.9557	0	34.5124	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	652.0	0	SC	0	5.9525	0	34.5122	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	653.0	0	SC	0	5.9497	0	34.5120	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	654.0	0	SC	0	5.9440	0	34.5117	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	655.0	0	SC	0	5.9396	0	34.5124	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	656.0	0	SC	0	5.9357	0	34.5126	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	657.0	0	SC	0	5.9306	0	34.5126	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	658.0	0	SC	0	5.9252	0	34.5132	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	659.0	0	SC	0	5.9148	0	34.5135	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	660.0	0	SC	0	5.9023	0	34.5134	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	661.0	0	SC	0	5.8950	0	34.5132	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	662.0	0	SC	0	5.8853	0	34.5131	0	1.965	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	663.0	0	SC	0	5.8791	0	34.5130	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	664.0	0	SC	0	5.8748	0	34.5128	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	665.0	0	SC	0	5.8712	0	34.5128	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	666.0	0	SC	0	5.8684	0	34.5136	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	667.0	0	SC	0	5.8677	0	34.5147	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	668.0	0	SC	0	5.8625	0	34.5150	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	669.0	0	SC	0	5.8507	0	34.5154	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	670.0	0	SC	0	5.8422	0	34.5153	0	1.973	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	671.0	0	SC	0	5.8393	0	34.5151	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	672.0	0	SC	0	5.8384	0	34.5151	0	1.965	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	673.0	0	SC	0	5.8338	0	34.5151	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	674.0	0	SC	0	5.8197	0	34.5159	0	1.970	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	675.0	0	SC	0	5.8154	0	34.5160	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	676.0	0	SC	0	5.8102	0	34.5163	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	677.0	0	SC	0	5.8002	0	34.5166	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	678.0	0	SC	0	5.7950	0	34.5165	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	679.0	0	SC	0	5.7824	0	34.5165	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	680.0	0	SC	0	5.7643	0	34.5165	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	681.0	0	SC	0	5.7576	0	34.5165	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	682.0	0	SC	0	5.7504	0	34.5172	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	683.0	0	SC	0	5.7492	0	34.5176	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	684.0	0	SC	0	5.7473	0	34.5178	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	685.0	0	SC	0	5.7439	0	34.5182	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	686.0	0	SC	0	5.7402	0	34.5187	0	1.999	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	687.0	0	SC	0	5.7339	0	34.5197	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	688.0	0	SC	0	5.7343	0	34.5198	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	689.0	0	SC	0	5.7338	0	34.5202	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	690.0	0	SC	0	5.7316	0	34.5209	0	2.025	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	691.0	0	SC	0	5.7305	0	34.5212	0	2.028	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	692.0	0	SC	0	5.7291	0	34.5217	0	2.032	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	693.0	0	SC	0	5.7245	0	34.5226	0	2.042	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	694.0	0	SC	0	5.7141	0	34.5237	0	2.054	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	695.0	0	SC	0	5.7063	0	34.5250	0	2.059	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	696.0	0	SC	0	5.6979	0	34.5254	0	2.059	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	697.0	0	SC	0	5.6891	0	34.5254	0	2.060	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	698.0	0	SC	0	5.6837	0	34.5254	0	2.061	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	699.0	0	SC	0	5.6760	0	34.5254	0	2.060	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	700.0	0	SC	0	5.6714	0	34.5254	0	2.059	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	701.0	0	SC	0	5.6663	0	34.5255	0	2.058	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	702.0	0	SC	0	5.6628	0	34.5255	0	2.060	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	703.0	0	SC	0	5.6595	0	34.5254	0	2.055	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	704.0	0	SC	0	5.6563	0	34.5256	0	2.059	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	705.0	0	SC	0	5.6527	0	34.5258	0	2.058	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	706.0	0	SC	0	5.6483	0	34.5261	0	2.056	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	707.0	0	SC	0	5.6444	0	34.5261	0	2.056	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	708.0	0	SC	0	5.6377	0	34.5258	0	2.049	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	709.0	0	SC	0	5.6328	0	34.5258	0	2.044	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	710.0	0	SC	0	5.6272	0	34.5257	0	2.043	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	711.0	0	SC	0	5.6171	0	34.5256	0	2.040	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	712.0	0	SC	0	5.6017	0	34.5258	0	2.039	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	713.0	0	SC	0	5.5941	0	34.5258	0	2.034	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	714.0	0	SC	0	5.5856	0	34.5254	0	2.026	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	715.0	0	SC	0	5.5570	0	34.5254	0	2.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	716.0	0	SC	0	5.5451	0	34.5249	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	717.0	0	SC	0	5.5331	0	34.5250	0	2.008	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	718.0	0	SC	0	5.5263	0	34.5248	0	2.004	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	719.0	0	SC	0	5.5199	0	34.5247	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	720.0	0	SC	0	5.5142	0	34.5243	0	1.997	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	721.0	0	SC	0	5.5124	0	34.5242	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	722.0	0	SC	0	5.5106	0	34.5240	0	1.996	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	723.0	0	SC	0	5.5086	0	34.5242	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	724.0	0	SC	0	5.5077	0	34.5241	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	725.0	0	SC	0	5.5068	0	34.5240	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	726.0	0	SC	0	5.5053	0	34.5238	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	727.0	0	SC	0	5.5032	0	34.5238	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	728.0	0	SC	0	5.5015	0	34.5237	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	729.0	0	SC	0	5.4988	0	34.5235	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	730.0	0	SC	0	5.4958	0	34.5235	0	1.996	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	731.0	0	SC	0	5.4926	0	34.5234	0	2.001	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	732.0	0	SC	0	5.4884	0	34.5235	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	733.0	0	SC	0	5.4876	0	34.5236	0	2.009	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	734.0	0	SC	0	5.4870	0	34.5241	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	735.0	0	SC	0	5.4852	0	34.5241	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	736.0	0	SC	0	5.4644	0	34.5248	0	2.019	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	737.0	0	SC	0	5.4579	0	34.5245	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	738.0	0	SC	0	5.4560	0	34.5245	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	739.0	0	SC	0	5.4530	0	34.5246	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	740.0	0	SC	0	5.4516	0	34.5246	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	741.0	0	SC	0	5.4508	0	34.5248	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	742.0	0	SC	0	5.4490	0	34.5253	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	743.0	0	SC	0	5.4406	0	34.5261	0	2.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	744.0	0	SC	0	5.4353	0	34.5261	0	2.022	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	745.0	0	SC	0	5.4315	0	34.5271	0	2.022	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	746.0	0	SC	0	5.4301	0	34.5287	0	2.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	747.0	0	SC	0	5.4299	0	34.5291	0	2.020	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	748.0	0	SC	0	5.4295	0	34.5292	0	2.020	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	749.0	0	SC	0	5.4271	0	34.5292	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	750.0	0	SC	0	5.4219	0	34.5292	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	751.0	0	SC	0	5.4154	0	34.5291	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	752.0	0	SC	0	5.4056	0	34.5289	0	2.007	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	753.0	0	SC	0	5.3887	0	34.5293	0	2.007	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	754.0	0	SC	0	5.3846	0	34.5292	0	2.005	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	755.0	0	SC	0	5.3842	0	34.5292	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	756.0	0	SC	0	5.3817	0	34.5293	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	757.0	0	SC	0	5.3630	0	34.5296	0	2.001	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	758.0	0	SC	0	5.3371	0	34.5301	0	2.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	759.0	0	SC	0	5.3316	0	34.5298	0	2.003	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	760.0	0	SC	0	5.3271	0	34.5295	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	761.0	0	SC	0	5.3202	0	34.5297	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	762.0	0	SC	0	5.3116	0	34.5301	0	2.000	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	763.0	0	SC	0	5.3067	0	34.5302	0	1.999	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	764.0	0	SC	0	5.3035	0	34.5304	0	1.999	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	765.0	0	SC	0	5.3001	0	34.5304	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	766.0	0	SC	0	5.2961	0	34.5303	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	767.0	0	SC	0	5.2906	0	34.5302	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	768.0	0	SC	0	5.2855	0	34.5302	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	769.0	0	SC	0	5.2806	0	34.5303	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	770.0	0	SC	0	5.2718	0	34.5301	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	771.0	0	SC	0	5.2670	0	34.5301	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	772.0	0	SC	0	5.2563	0	34.5301	0	1.970	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	773.0	0	SC	0	5.2336	0	34.5301	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	774.0	0	SC	0	5.2226	0	34.5298	0	1.958	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	775.0	0	SC	0	5.2187	0	34.5296	0	1.951	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	776.0	0	SC	0	5.2148	0	34.5292	0	1.945	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	777.0	0	SC	0	5.2089	0	34.5287	0	1.940	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	778.0	0	SC	0	5.2049	0	34.5284	0	1.929	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	779.0	0	SC	0	5.1934	0	34.5283	0	1.927	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	780.0	0	SC	0	5.1845	0	34.5287	0	1.929	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	781.0	0	SC	0	5.1748	0	34.5286	0	1.926	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	782.0	0	SC	0	5.1702	0	34.5286	0	1.925	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	783.0	0	SC	0	5.1678	0	34.5286	0	1.930	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	784.0	0	SC	0	5.1657	0	34.5291	0	1.933	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	785.0	0	SC	0	5.1632	0	34.5295	0	1.935	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	786.0	0	SC	0	5.1611	0	34.5297	0	1.944	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	787.0	0	SC	0	5.1594	0	34.5303	0	1.954	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	788.0	0	SC	0	5.1604	0	34.5318	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	789.0	0	SC	0	5.1549	0	34.5322	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	790.0	0	SC	0	5.1465	0	34.5324	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	791.0	0	SC	0	5.1341	0	34.5331	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	792.0	0	SC	0	5.1239	0	34.5333	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	793.0	0	SC	0	5.1195	0	34.5338	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	794.0	0	SC	0	5.1158	0	34.5341	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	795.0	0	SC	0	5.1139	0	34.5342	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	796.0	0	SC	0	5.1113	0	34.5344	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	797.0	0	SC	0	5.1078	0	34.5347	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	798.0	0	SC	0	5.1021	0	34.5352	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	799.0	0	SC	0	5.0951	0	34.5352	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	800.0	0	SC	0	5.0871	0	34.5354	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	801.0	0	SC	0	5.0821	0	34.5354	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	802.0	0	SC	0	5.0775	0	34.5356	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	803.0	0	SC	0	5.0717	0	34.5357	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	804.0	0	SC	0	5.0676	0	34.5357	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	805.0	0	SC	0	5.0630	0	34.5359	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	806.0	0	SC	0	5.0593	0	34.5359	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	807.0	0	SC	0	5.0566	0	34.5359	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	808.0	0	SC	0	5.0542	0	34.5360	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	809.0	0	SC	0	5.0518	0	34.5361	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	810.0	0	SC	0	5.0487	0	34.5362	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	811.0	0	SC	0	5.0455	0	34.5364	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	812.0	0	SC	0	5.0434	0	34.5365	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	813.0	0	SC	0	5.0411	0	34.5366	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	814.0	0	SC	0	5.0373	0	34.5369	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	815.0	0	SC	0	5.0325	0	34.5371	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	816.0	0	SC	0	5.0225	0	34.5378	0	1.994	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	817.0	0	SC	0	5.0180	0	34.5380	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	818.0	0	SC	0	5.0139	0	34.5382	0	2.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	819.0	0	SC	0	5.0122	0	34.5384	0	1.997	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	820.0	0	SC	0	5.0096	0	34.5385	0	1.996	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	821.0	0	SC	0	5.0061	0	34.5387	0	2.002	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	822.0	0	SC	0	5.0038	0	34.5389	0	2.007	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	823.0	0	SC	0	5.0000	0	34.5393	0	2.009	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	824.0	0	SC	0	4.9979	0	34.5395	0	2.011	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	825.0	0	SC	0	4.9978	0	34.5394	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	826.0	0	SC	0	4.9972	0	34.5394	0	2.012	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	827.0	0	SC	0	4.9937	0	34.5398	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	828.0	0	SC	0	4.9913	0	34.5400	0	2.018	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	829.0	0	SC	0	4.9894	0	34.5400	0	2.014	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	830.0	0	SC	0	4.9881	0	34.5400	0	2.017	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	831.0	0	SC	0	4.9860	0	34.5401	0	2.021	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	832.0	0	SC	0	4.9845	0	34.5401	0	2.016	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	833.0	0	SC	0	4.9826	0	34.5402	0	2.015	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	834.0	0	SC	0	4.9795	0	34.5403	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	835.0	0	SC	0	4.9708	0	34.5401	0	2.010	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	836.0	0	SC	0	4.9601	0	34.5402	0	2.013	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	837.0	0	SC	0	4.9545	0	34.5402	0	2.007	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	838.0	0	SC	0	4.9459	0	34.5401	0	1.998	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	839.0	0	SC	0	4.9348	0	34.5399	0	1.995	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	840.0	0	SC	0	4.9028	0	34.5406	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	841.0	0	SC	0	4.8823	0	34.5409	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	842.0	0	SC	0	4.8775	0	34.5409	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	843.0	0	SC	0	4.8733	0	34.5409	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	844.0	0	SC	0	4.8691	0	34.5411	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	845.0	0	SC	0	4.8664	0	34.5411	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	846.0	0	SC	0	4.8662	0	34.5409	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	847.0	0	SC	0	4.8643	0	34.5410	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	848.0	0	SC	0	4.8616	0	34.5411	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	849.0	0	SC	0	4.8590	0	34.5412	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	850.0	0	SC	0	4.8575	0	34.5414	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	851.0	0	SC	0	4.8566	0	34.5413	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	852.0	0	SC	0	4.8547	0	34.5414	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	853.0	0	SC	0	4.8519	0	34.5415	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	854.0	0	SC	0	4.8491	0	34.5415	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	855.0	0	SC	0	4.8463	0	34.5414	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	856.0	0	SC	0	4.8445	0	34.5415	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	857.0	0	SC	0	4.8419	0	34.5416	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	858.0	0	SC	0	4.8397	0	34.5417	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	859.0	0	SC	0	4.8354	0	34.5419	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	860.0	0	SC	0	4.8332	0	34.5419	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	861.0	0	SC	0	4.8326	0	34.5419	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	862.0	0	SC	0	4.8318	0	34.5418	0	1.973	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	863.0	0	SC	0	4.8279	0	34.5419	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	864.0	0	SC	0	4.8185	0	34.5420	0	1.970	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	865.0	0	SC	0	4.8122	0	34.5422	0	1.971	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	866.0	0	SC	0	4.8105	0	34.5422	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	867.0	0	SC	0	4.8092	0	34.5422	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	868.0	0	SC	0	4.8075	0	34.5421	0	1.971	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	869.0	0	SC	0	4.8049	0	34.5421	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	870.0	0	SC	0	4.7999	0	34.5422	0	1.965	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	871.0	0	SC	0	4.7924	0	34.5424	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	872.0	0	SC	0	4.7788	0	34.5426	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	873.0	0	SC	0	4.7667	0	34.5428	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	874.0	0	SC	0	4.7520	0	34.5431	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	875.0	0	SC	0	4.7408	0	34.5433	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	876.0	0	SC	0	4.7356	0	34.5434	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	877.0	0	SC	0	4.7310	0	34.5435	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	878.0	0	SC	0	4.7222	0	34.5437	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	879.0	0	SC	0	4.7146	0	34.5440	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	880.0	0	SC	0	4.7113	0	34.5439	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	881.0	0	SC	0	4.7096	0	34.5439	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	882.0	0	SC	0	4.7076	0	34.5440	0	1.961	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	883.0	0	SC	0	4.7062	0	34.5442	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	884.0	0	SC	0	4.7052	0	34.5441	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	885.0	0	SC	0	4.7035	0	34.5442	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	886.0	0	SC	0	4.6989	0	34.5445	0	1.961	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	887.0	0	SC	0	4.6958	0	34.5444	0	1.960	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	888.0	0	SC	0	4.6930	0	34.5446	0	1.961	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	889.0	0	SC	0	4.6915	0	34.5447	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	890.0	0	SC	0	4.6902	0	34.5446	0	1.963	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	891.0	0	SC	0	4.6843	0	34.5449	0	1.965	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	892.0	0	SC	0	4.6767	0	34.5451	0	1.964	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	893.0	0	SC	0	4.6714	0	34.5452	0	1.959	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	894.0	0	SC	0	4.6555	0	34.5455	0	1.960	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	895.0	0	SC	0	4.6474	0	34.5457	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	896.0	0	SC	0	4.6454	0	34.5456	0	1.961	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	897.0	0	SC	0	4.6435	0	34.5457	0	1.962	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	898.0	0	SC	0	4.6398	0	34.5459	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	899.0	0	SC	0	4.6357	0	34.5460	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	900.0	0	SC	0	4.6319	0	34.5461	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	901.0	0	SC	0	4.6263	0	34.5464	0	1.967	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	902.0	0	SC	0	4.6219	0	34.5463	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	903.0	0	SC	0	4.6200	0	34.5466	0	1.966	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	904.0	0	SC	0	4.6135	0	34.5469	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	905.0	0	SC	0	4.6020	0	34.5471	0	1.973	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	906.0	0	SC	0	4.5863	0	34.5478	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	907.0	0	SC	0	4.5762	0	34.5477	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	908.0	0	SC	0	4.5594	0	34.5481	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	909.0	0	SC	0	4.5510	0	34.5483	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	910.0	0	SC	0	4.5467	0	34.5480	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	911.0	0	SC	0	4.5442	0	34.5480	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	912.0	0	SC	0	4.5425	0	34.5481	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	913.0	0	SC	0	4.5408	0	34.5480	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	914.0	0	SC	0	4.5378	0	34.5481	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	915.0	0	SC	0	4.5337	0	34.5483	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	916.0	0	SC	0	4.5292	0	34.5485	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	917.0	0	SC	0	4.5251	0	34.5487	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	918.0	0	SC	0	4.5217	0	34.5485	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	919.0	0	SC	0	4.5161	0	34.5484	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	920.0	0	SC	0	4.5125	0	34.5483	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	921.0	0	SC	0	4.5074	0	34.5486	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	922.0	0	SC	0	4.5029	0	34.5482	0	1.974	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	923.0	0	SC	0	4.4961	0	34.5483	0	1.968	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	924.0	0	SC	0	4.4853	0	34.5482	0	1.971	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	925.0	0	SC	0	4.4773	0	34.5487	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	926.0	0	SC	0	4.4727	0	34.5498	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	927.0	0	SC	0	4.4683	0	34.5503	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	928.0	0	SC	0	4.4675	0	34.5502	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	929.0	0	SC	0	4.4673	0	34.5502	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	930.0	0	SC	0	4.4672	0	34.5503	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	931.0	0	SC	0	4.4672	0	34.5503	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	932.0	0	SC	0	4.4672	0	34.5502	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	933.0	0	SC	0	4.4673	0	34.5502	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	934.0	0	SC	0	4.4668	0	34.5503	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	935.0	0	SC	0	4.4650	0	34.5501	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	936.0	0	SC	0	4.4401	0	34.5505	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	937.0	0	SC	0	4.4288	0	34.5505	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	938.0	0	SC	0	4.4254	0	34.5506	0	1.972	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	939.0	0	SC	0	4.4218	0	34.5506	0	1.969	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	940.0	0	SC	0	4.4158	0	34.5508	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	941.0	0	SC	0	4.4114	0	34.5509	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	942.0	0	SC	0	4.4065	0	34.5510	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	943.0	0	SC	0	4.4003	0	34.5513	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	944.0	0	SC	0	4.3936	0	34.5514	0	1.977	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	945.0	0	SC	0	4.3875	0	34.5516	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	946.0	0	SC	0	4.3815	0	34.5517	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	947.0	0	SC	0	4.3739	0	34.5520	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	948.0	0	SC	0	4.3637	0	34.5523	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	949.0	0	SC	0	4.3583	0	34.5526	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	950.0	0	SC	0	4.3558	0	34.5527	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	951.0	0	SC	0	4.3535	0	34.5528	0	1.986	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	952.0	0	SC	0	4.3524	0	34.5529	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	953.0	0	SC	0	4.3513	0	34.5529	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	954.0	0	SC	0	4.3509	0	34.5527	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	955.0	0	SC	0	4.3495	0	34.5529	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	956.0	0	SC	0	4.3486	0	34.5530	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	957.0	0	SC	0	4.3470	0	34.5530	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	958.0	0	SC	0	4.3438	0	34.5532	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	959.0	0	SC	0	4.3398	0	34.5533	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	960.0	0	SC	0	4.3377	0	34.5532	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	961.0	0	SC	0	4.3348	0	34.5533	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	962.0	0	SC	0	4.3319	0	34.5534	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	963.0	0	SC	0	4.3291	0	34.5535	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	964.0	0	SC	0	4.3277	0	34.5533	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	965.0	0	SC	0	4.3249	0	34.5536	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	966.0	0	SC	0	4.3210	0	34.5536	0	1.975	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	967.0	0	SC	0	4.3125	0	34.5537	0	1.976	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	968.0	0	SC	0	4.3051	0	34.5538	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	969.0	0	SC	0	4.2947	0	34.5538	0	1.978	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	970.0	0	SC	0	4.2845	0	34.5542	0	1.979	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	971.0	0	SC	0	4.2787	0	34.5542	0	1.981	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	972.0	0	SC	0	4.2752	0	34.5542	0	1.980	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	973.0	0	SC	0	4.2743	0	34.5542	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	974.0	0	SC	0	4.2732	0	34.5542	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	975.0	0	SC	0	4.2671	0	34.5545	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	976.0	0	SC	0	4.2624	0	34.5548	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	977.0	0	SC	0	4.2614	0	34.5548	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	978.0	0	SC	0	4.2608	0	34.5547	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	979.0	0	SC	0	4.2594	0	34.5549	0	1.983	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	980.0	0	SC	0	4.2576	0	34.5550	0	1.982	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	981.0	0	SC	0	4.2570	0	34.5549	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	982.0	0	SC	0	4.2526	0	34.5551	0	1.985	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	983.0	0	SC	0	4.2477	0	34.5551	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	984.0	0	SC	0	4.2438	0	34.5552	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	985.0	0	SC	0	4.2371	0	34.5554	0	1.984	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	986.0	0	SC	0	4.2202	0	34.5557	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	987.0	0	SC	0	4.2063	0	34.5560	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	988.0	0	SC	0	4.2005	0	34.5562	0	1.992	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	989.0	0	SC	0	4.1974	0	34.5562	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	990.0	0	SC	0	4.1927	0	34.5561	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	991.0	0	SC	0	4.1776	0	34.5564	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	992.0	0	SC	0	4.1644	0	34.5565	0	1.993	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	993.0	0	SC	0	4.1519	0	34.5566	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	994.0	0	SC	0	4.1343	0	34.5568	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	995.0	0	SC	0	4.1254	0	34.5571	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	996.0	0	SC	0	4.1204	0	34.5574	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	997.0	0	SC	0	4.1174	0	34.5575	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	998.0	0	SC	0	4.1153	0	34.5576	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	999.0	0	SC	0	4.1127	0	34.5576	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1000.0	0	SC	0	4.1104	0	34.5576	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1001.0	0	SC	0	4.1069	0	34.5578	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1002.0	0	SC	0	4.1039	0	34.5580	0	1.990	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1003.0	0	SC	0	4.1020	0	34.5579	0	1.989	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1004.0	0	SC	0	4.1007	0	34.5580	0	1.987	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1005.0	0	SC	0	4.0987	0	34.5579	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1006.0	0	SC	0	4.0978	0	34.5579	0	1.991	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1007.0	0	SC	0	4.0970	0	34.5579	0	1.988	0
JNSR___20131019	027	C	03/17/2013	10:59	128.9956	7.0003	0	1008.0	0	SC	0	4.0958	0	34.5579	0	1.989	0
JNSR___20131019	028	B	03/17/2013	11:26	128.9956	7.0003	0	1007.9	0	SD	0	4.0955	0	34.5580	0	1.98	0
JNYV___19801020	001	B	09/15/1980	03:15	129.3167	9.6167	0	0.0	0	99	4			34.540	4
JNYV___19801020	002	B	09/15/1980	09:15	128.7167	8.8667	0	0.0	0	99	4			34.678	4
JNYV___19811021	001	B	08/31/1981	03:20	128.0667	9.4667	0	0.0	0	99	4			35.659	4
JNYV___19811021	002	B	08/31/1981	09:00	127.6167	8.5167	0	0.0	0	99	4			35.099	4
JNYV___19811021	003	B	08/31/1981	15:00	127.1500	7.5333	0	0.0	0	99	4			34.773	4
JNYV___19811022	001	B	12/22/1981	03:00	129.7333	10.0000	0	0.0	0	99	4			35.109	4
JNYV___19811022	002	B	12/22/1981	09:00	129.0333	9.1667	0	0.0	0	99	4			35.669	4
JNYV___19811022	003	B	12/22/1981	15:00	128.4167	8.3833	0	0.0	0	99	4			35.169	4
JNYV___19811022	004	B	12/22/1981	21:00	127.8333	7.5000	0	0.0	0	99	4			35.730	4
JNYV___19821023	001	B	09/14/1982	09:00	129.4500	9.7167	0	0.0	0	99	4			35.110	4
JNYV___19821023	002	B	09/14/1982	15:00	128.7833	8.5667	0	0.0	0	99	4			34.794	4
JNYV___19821023	003	B	09/14/1982	21:00	128.1383	7.7367	0	0.0	0	99	4			35.289	4
JNYV___19831024	001	B	09/10/1983	03:15	128.9317	9.5000	0	0.0	0	99	4			35.087	4
JNYV___19831024	002	B	09/10/1983	09:00	128.3600	8.6950	0	0.0	0	99	4			34.784	4
JNYV___19841025	001	B	09/02/1984	03:00	129.7817	9.1833	0	0.0	0	99	4			35.060	4
JNYV___19841025	002	B	09/02/1984	09:00	129.1167	8.5050	0	0.0	0	99	4			35.550	4
JNYV___19841025	003	B	09/02/1984	15:00	128.4950	7.8017	0	0.0	0	99	4			35.709	4
JNYV___19841025	004	B	09/02/1984	21:00	127.8333	7.0500	0	0.0	0	99	4			35.759	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	0.0	0	99	4	29.100	4	34.633	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	10.0	0	99	4	30.200	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	20.0	0	99	4	29.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	30.0	0	99	4	29.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	50.0	0	99	4	29.000	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	75.0	0	99	4	28.800	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	100.0	0	99	4	24.500	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	125.0	0	99	4	20.400	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	150.0	0	99	4	16.900	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	175.0	0	99	4	14.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	200.0	0	99	4	12.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	250.0	0	99	4	10.000	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	270.0	0	99	4	9.600	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	300.0	0	99	4	9.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	400.0	0	99	4	7.700	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	500.0	0	99	4	7.100	4
JNYV___19861026	001	B	09/02/1986	03:00	128.5333	9.7217	0	510.0	0	99	4	7.100	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	0.0	0	99	4	28.900	4	34.604	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	10.0	0	99	4	29.200	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	20.0	0	99	4	29.200	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	30.0	0	99	4	29.100	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	50.0	0	99	4	29.000	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	75.0	0	99	4	28.900	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	100.0	0	99	4	22.700	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	125.0	0	99	4	19.900	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	150.0	0	99	4	16.600	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	175.0	0	99	4	13.600	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	200.0	0	99	4	12.200	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	250.0	0	99	4	10.300	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	270.0	0	99	4	9.400	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	300.0	0	99	4	9.000	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	400.0	0	99	4	8.000	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	500.0	0	99	4	6.800	4
JNYV___19861026	002	B	09/02/1986	09:00	128.0567	8.8500	0	510.0	0	99	4	6.800	4
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	0.0	0	BX	0	30.2	0	33.725	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	10.0	0	BX	0	30.1	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	20.0	0	BX	0	30.0	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	30.0	0	BX	0	30.0	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	50.0	0	BX	0	29.8	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	75.0	0	BX	0	28.8	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	100.0	0	BX	0	25.8	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	150.0	0	BX	0	19.3	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	200.0	0	BX	0	14.4	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	250.0	0	BX	0	11.2	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	300.0	0	BX	0	10.0	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	350.0	0	BX	0	8.8	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	400.0	0	BX	0	8.7	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	450.0	0	BX	0	8.3	0
JPBN___19961027	001	B	10/25/1996	03:46	130.0000	10.0000	0	500.0	0	BX	0	8.1	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	0.0	0	BX	0	30.24	4
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	1.0	0	BX	0	30.24	4
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	2.0	0	BX	0	30.24	4
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	3.0	0	BX	0	30.24	4
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	4.0	0	BX	0	30.21	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	5.0	0	BX	0	30.18	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	6.0	0	BX	0	30.13	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	7.0	0	BX	0	30.08	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	8.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	9.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	10.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	11.0	0	BX	0	30.08	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	12.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	13.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	14.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	15.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	16.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	17.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	18.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	19.0	0	BX	0	30.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	20.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	21.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	22.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	23.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	24.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	25.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	26.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	27.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	28.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	29.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	30.0	0	BX	0	30.01	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	31.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	32.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	33.0	0	BX	0	30.01	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	34.0	0	BX	0	30.02	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	35.0	0	BX	0	30.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	36.0	0	BX	0	30.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	37.0	0	BX	0	30.02	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	38.0	0	BX	0	30.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	39.0	0	BX	0	30.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	40.0	0	BX	0	29.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	41.0	0	BX	0	29.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	42.0	0	BX	0	29.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	43.0	0	BX	0	29.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	44.0	0	BX	0	29.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	45.0	0	BX	0	29.93	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	46.0	0	BX	0	29.90	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	47.0	0	BX	0	29.85	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	48.0	0	BX	0	29.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	49.0	0	BX	0	29.82	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	50.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	51.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	52.0	0	BX	0	29.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	53.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	54.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	55.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	56.0	0	BX	0	29.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	57.0	0	BX	0	29.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	58.0	0	BX	0	29.72	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	59.0	0	BX	0	29.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	60.0	0	BX	0	29.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	61.0	0	BX	0	29.57	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	62.0	0	BX	0	29.52	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	63.0	0	BX	0	29.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	64.0	0	BX	0	29.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	65.0	0	BX	0	29.17	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	66.0	0	BX	0	29.17	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	67.0	0	BX	0	29.17	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	68.0	0	BX	0	29.12	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	69.0	0	BX	0	29.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	70.0	0	BX	0	29.05	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	71.0	0	BX	0	29.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	72.0	0	BX	0	28.92	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	73.0	0	BX	0	28.85	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	74.0	0	BX	0	28.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	75.0	0	BX	0	28.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	76.0	0	BX	0	28.60	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	77.0	0	BX	0	28.32	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	78.0	0	BX	0	28.20	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	79.0	0	BX	0	28.18	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	80.0	0	BX	0	28.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	81.0	0	BX	0	27.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	82.0	0	BX	0	27.94	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	83.0	0	BX	0	27.92	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	84.0	0	BX	0	27.90	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	85.0	0	BX	0	27.87	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	86.0	0	BX	0	27.85	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	87.0	0	BX	0	27.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	88.0	0	BX	0	27.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	89.0	0	BX	0	27.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	90.0	0	BX	0	27.45	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	91.0	0	BX	0	27.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	92.0	0	BX	0	26.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	93.0	0	BX	0	26.61	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	94.0	0	BX	0	26.41	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	95.0	0	BX	0	26.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	96.0	0	BX	0	26.13	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	97.0	0	BX	0	26.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	98.0	0	BX	0	25.87	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	99.0	0	BX	0	25.81	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	100.0	0	BX	0	25.76	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	101.0	0	BX	0	25.69	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	102.0	0	BX	0	25.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	103.0	0	BX	0	25.42	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	104.0	0	BX	0	25.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	105.0	0	BX	0	24.90	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	106.0	0	BX	0	24.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	107.0	0	BX	0	24.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	108.0	0	BX	0	24.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	109.0	0	BX	0	24.40	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	110.0	0	BX	0	24.32	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	111.0	0	BX	0	24.10	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	112.0	0	BX	0	23.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	113.0	0	BX	0	23.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	114.0	0	BX	0	23.13	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	115.0	0	BX	0	23.01	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	116.0	0	BX	0	22.70	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	117.0	0	BX	0	22.53	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	118.0	0	BX	0	22.42	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	119.0	0	BX	0	22.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	120.0	0	BX	0	22.20	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	121.0	0	BX	0	22.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	122.0	0	BX	0	21.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	123.0	0	BX	0	21.84	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	124.0	0	BX	0	21.79	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	125.0	0	BX	0	21.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	126.0	0	BX	0	21.75	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	127.0	0	BX	0	21.70	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	128.0	0	BX	0	21.58	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	129.0	0	BX	0	21.48	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	130.0	0	BX	0	21.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	131.0	0	BX	0	21.29	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	132.0	0	BX	0	21.12	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	133.0	0	BX	0	21.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	134.0	0	BX	0	20.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	135.0	0	BX	0	20.87	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	136.0	0	BX	0	20.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	137.0	0	BX	0	20.79	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	138.0	0	BX	0	20.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	139.0	0	BX	0	20.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	140.0	0	BX	0	20.53	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	141.0	0	BX	0	20.44	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	142.0	0	BX	0	20.31	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	143.0	0	BX	0	20.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	144.0	0	BX	0	20.18	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	145.0	0	BX	0	20.08	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	146.0	0	BX	0	19.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	147.0	0	BX	0	19.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	148.0	0	BX	0	19.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	149.0	0	BX	0	19.50	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	150.0	0	BX	0	19.32	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	151.0	0	BX	0	19.18	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	152.0	0	BX	0	19.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	153.0	0	BX	0	18.87	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	154.0	0	BX	0	18.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	155.0	0	BX	0	18.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	156.0	0	BX	0	18.52	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	157.0	0	BX	0	18.39	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	158.0	0	BX	0	18.29	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	159.0	0	BX	0	18.17	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	160.0	0	BX	0	18.09	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	161.0	0	BX	0	18.01	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	162.0	0	BX	0	17.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	163.0	0	BX	0	17.85	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	164.0	0	BX	0	17.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	165.0	0	BX	0	17.69	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	166.0	0	BX	0	17.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	167.0	0	BX	0	17.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	168.0	0	BX	0	17.47	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	169.0	0	BX	0	17.42	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	170.0	0	BX	0	17.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	171.0	0	BX	0	17.16	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	172.0	0	BX	0	16.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	173.0	0	BX	0	16.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	174.0	0	BX	0	16.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	175.0	0	BX	0	16.74	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	176.0	0	BX	0	16.74	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	177.0	0	BX	0	16.70	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	178.0	0	BX	0	16.55	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	179.0	0	BX	0	16.41	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	180.0	0	BX	0	16.31	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	181.0	0	BX	0	16.25	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	182.0	0	BX	0	16.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	183.0	0	BX	0	16.13	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	184.0	0	BX	0	16.05	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	185.0	0	BX	0	15.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	186.0	0	BX	0	15.71	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	187.0	0	BX	0	15.50	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	188.0	0	BX	0	15.30	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	189.0	0	BX	0	15.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	190.0	0	BX	0	15.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	191.0	0	BX	0	14.94	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	192.0	0	BX	0	14.88	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	193.0	0	BX	0	14.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	194.0	0	BX	0	14.79	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	195.0	0	BX	0	14.71	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	196.0	0	BX	0	14.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	197.0	0	BX	0	14.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	198.0	0	BX	0	14.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	199.0	0	BX	0	14.53	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	200.0	0	BX	0	14.36	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	201.0	0	BX	0	14.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	202.0	0	BX	0	14.11	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	203.0	0	BX	0	14.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	204.0	0	BX	0	13.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	205.0	0	BX	0	13.91	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	206.0	0	BX	0	13.88	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	207.0	0	BX	0	13.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	208.0	0	BX	0	13.82	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	209.0	0	BX	0	13.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	210.0	0	BX	0	13.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	211.0	0	BX	0	13.56	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	212.0	0	BX	0	13.46	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	213.0	0	BX	0	13.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	214.0	0	BX	0	13.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	215.0	0	BX	0	13.32	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	216.0	0	BX	0	13.31	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	217.0	0	BX	0	13.25	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	218.0	0	BX	0	13.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	219.0	0	BX	0	13.16	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	220.0	0	BX	0	13.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	221.0	0	BX	0	12.99	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	222.0	0	BX	0	12.93	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	223.0	0	BX	0	12.87	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	224.0	0	BX	0	12.83	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	225.0	0	BX	0	12.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	226.0	0	BX	0	12.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	227.0	0	BX	0	12.71	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	228.0	0	BX	0	12.61	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	229.0	0	BX	0	12.50	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	230.0	0	BX	0	12.43	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	231.0	0	BX	0	12.36	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	232.0	0	BX	0	12.32	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	233.0	0	BX	0	12.27	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	234.0	0	BX	0	12.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	235.0	0	BX	0	12.17	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	236.0	0	BX	0	12.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	237.0	0	BX	0	12.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	238.0	0	BX	0	12.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	239.0	0	BX	0	12.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	240.0	0	BX	0	11.92	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	241.0	0	BX	0	11.84	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	242.0	0	BX	0	11.81	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	243.0	0	BX	0	11.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	244.0	0	BX	0	11.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	245.0	0	BX	0	11.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	246.0	0	BX	0	11.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	247.0	0	BX	0	11.52	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	248.0	0	BX	0	11.45	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	249.0	0	BX	0	11.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	250.0	0	BX	0	11.20	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	251.0	0	BX	0	11.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	252.0	0	BX	0	11.11	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	253.0	0	BX	0	11.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	254.0	0	BX	0	11.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	255.0	0	BX	0	11.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	256.0	0	BX	0	10.99	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	257.0	0	BX	0	10.99	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	258.0	0	BX	0	10.95	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	259.0	0	BX	0	10.93	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	260.0	0	BX	0	10.91	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	261.0	0	BX	0	10.89	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	262.0	0	BX	0	10.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	263.0	0	BX	0	10.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	264.0	0	BX	0	10.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	265.0	0	BX	0	10.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	266.0	0	BX	0	10.63	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	267.0	0	BX	0	10.63	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	268.0	0	BX	0	10.60	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	269.0	0	BX	0	10.60	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	270.0	0	BX	0	10.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	271.0	0	BX	0	10.58	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	272.0	0	BX	0	10.58	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	273.0	0	BX	0	10.55	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	274.0	0	BX	0	10.51	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	275.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	276.0	0	BX	0	10.48	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	277.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	278.0	0	BX	0	10.48	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	279.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	280.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	281.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	282.0	0	BX	0	10.50	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	283.0	0	BX	0	10.50	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	284.0	0	BX	0	10.51	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	285.0	0	BX	0	10.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	286.0	0	BX	0	10.40	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	287.0	0	BX	0	10.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	288.0	0	BX	0	10.30	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	289.0	0	BX	0	10.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	290.0	0	BX	0	10.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	291.0	0	BX	0	10.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	292.0	0	BX	0	10.33	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	293.0	0	BX	0	10.30	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	294.0	0	BX	0	10.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	295.0	0	BX	0	10.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	296.0	0	BX	0	10.19	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	297.0	0	BX	0	10.16	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	298.0	0	BX	0	10.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	299.0	0	BX	0	10.09	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	300.0	0	BX	0	10.02	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	301.0	0	BX	0	9.98	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	302.0	0	BX	0	9.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	303.0	0	BX	0	9.96	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	304.0	0	BX	0	9.92	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	305.0	0	BX	0	9.90	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	306.0	0	BX	0	9.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	307.0	0	BX	0	9.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	308.0	0	BX	0	9.69	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	309.0	0	BX	0	9.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	310.0	0	BX	0	9.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	311.0	0	BX	0	9.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	312.0	0	BX	0	9.40	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	313.0	0	BX	0	9.40	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	314.0	0	BX	0	9.30	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	315.0	0	BX	0	9.14	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	316.0	0	BX	0	9.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	317.0	0	BX	0	9.05	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	318.0	0	BX	0	9.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	319.0	0	BX	0	9.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	320.0	0	BX	0	9.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	321.0	0	BX	0	9.06	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	322.0	0	BX	0	9.01	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	323.0	0	BX	0	9.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	324.0	0	BX	0	9.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	325.0	0	BX	0	9.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	326.0	0	BX	0	9.05	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	327.0	0	BX	0	9.04	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	328.0	0	BX	0	9.03	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	329.0	0	BX	0	9.15	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	330.0	0	BX	0	9.21	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	331.0	0	BX	0	9.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	332.0	0	BX	0	9.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	333.0	0	BX	0	9.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	334.0	0	BX	0	9.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	335.0	0	BX	0	9.18	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	336.0	0	BX	0	9.15	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	337.0	0	BX	0	9.13	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	338.0	0	BX	0	9.11	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	339.0	0	BX	0	9.10	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	340.0	0	BX	0	9.08	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	341.0	0	BX	0	9.07	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	342.0	0	BX	0	9.05	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	343.0	0	BX	0	9.00	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	344.0	0	BX	0	8.97	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	345.0	0	BX	0	8.94	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	346.0	0	BX	0	8.90	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	347.0	0	BX	0	8.86	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	348.0	0	BX	0	8.82	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	349.0	0	BX	0	8.80	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	350.0	0	BX	0	8.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	351.0	0	BX	0	8.77	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	352.0	0	BX	0	8.78	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	353.0	0	BX	0	8.74	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	354.0	0	BX	0	8.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	355.0	0	BX	0	8.74	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	356.0	0	BX	0	8.75	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	357.0	0	BX	0	8.75	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	358.0	0	BX	0	8.74	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	359.0	0	BX	0	8.73	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	360.0	0	BX	0	8.70	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	361.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	362.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	363.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	364.0	0	BX	0	8.70	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	365.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	366.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	367.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	368.0	0	BX	0	8.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	369.0	0	BX	0	8.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	370.0	0	BX	0	8.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	371.0	0	BX	0	8.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	372.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	373.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	374.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	375.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	376.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	377.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	378.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	379.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	380.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	381.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	382.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	383.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	384.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	385.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	386.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	387.0	0	BX	0	8.68	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	388.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	389.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	390.0	0	BX	0	8.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	391.0	0	BX	0	8.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	392.0	0	BX	0	8.66	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	393.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	394.0	0	BX	0	8.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	395.0	0	BX	0	8.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	396.0	0	BX	0	8.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	397.0	0	BX	0	8.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	398.0	0	BX	0	8.63	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	399.0	0	BX	0	8.64	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	400.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	401.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	402.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	403.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	404.0	0	BX	0	8.67	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	405.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	406.0	0	BX	0	8.65	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	407.0	0	BX	0	8.62	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	408.0	0	BX	0	8.61	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	409.0	0	BX	0	8.60	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	410.0	0	BX	0	8.59	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	411.0	0	BX	0	8.57	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	412.0	0	BX	0	8.56	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	413.0	0	BX	0	8.55	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	414.0	0	BX	0	8.55	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	415.0	0	BX	0	8.53	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	416.0	0	BX	0	8.51	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	417.0	0	BX	0	8.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	418.0	0	BX	0	8.49	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	419.0	0	BX	0	8.48	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	420.0	0	BX	0	8.45	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	421.0	0	BX	0	8.45	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	422.0	0	BX	0	8.44	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	423.0	0	BX	0	8.43	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	424.0	0	BX	0	8.41	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	425.0	0	BX	0	8.41	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	426.0	0	BX	0	8.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	427.0	0	BX	0	8.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	428.0	0	BX	0	8.37	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	429.0	0	BX	0	8.37	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	430.0	0	BX	0	8.37	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	431.0	0	BX	0	8.38	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	432.0	0	BX	0	8.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	433.0	0	BX	0	8.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	434.0	0	BX	0	8.36	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	435.0	0	BX	0	8.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	436.0	0	BX	0	8.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	437.0	0	BX	0	8.33	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	438.0	0	BX	0	8.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	439.0	0	BX	0	8.35	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	440.0	0	BX	0	8.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	441.0	0	BX	0	8.34	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	442.0	0	BX	0	8.33	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	443.0	0	BX	0	8.33	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	444.0	0	BX	0	8.31	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	445.0	0	BX	0	8.30	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	446.0	0	BX	0	8.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	447.0	0	BX	0	8.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	448.0	0	BX	0	8.28	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	449.0	0	BX	0	8.27	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	450.0	0	BX	0	8.27	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	451.0	0	BX	0	8.25	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	452.0	0	BX	0	8.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	453.0	0	BX	0	8.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	454.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	455.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	456.0	0	BX	0	8.21	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	457.0	0	BX	0	8.21	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	458.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	459.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	460.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	461.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	462.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	463.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	464.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	465.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	466.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	467.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	468.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	469.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	470.0	0	BX	0	8.25	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	471.0	0	BX	0	8.27	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	472.0	0	BX	0	8.26	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	473.0	0	BX	0	8.26	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	474.0	0	BX	0	8.25	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	475.0	0	BX	0	8.24	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	476.0	0	BX	0	8.23	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	477.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	478.0	0	BX	0	8.22	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	479.0	0	BX	0	8.21	0
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	480.0	0	BX	0	8.21	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	481.0	0	BX	0	8.22	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	482.0	0	BX	0	8.21	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	483.0	0	BX	0	8.21	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	484.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	485.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	486.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	487.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	488.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	489.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	490.0	0	BX	0	8.19	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	491.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	492.0	0	BX	0	8.22	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	493.0	0	BX	0	8.20	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	494.0	0	BX	0	8.19	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	495.0	0	BX	0	8.17	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	496.0	0	BX	0	8.16	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	497.0	0	BX	0	8.15	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	498.0	0	BX	0	8.14	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	499.0	0	BX	0	8.13	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	500.0	0	BX	0	8.13	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	501.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	502.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	503.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	504.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	505.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	506.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	507.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	508.0	0	BX	0	8.12	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	509.0	0	BX	0	8.11	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	510.0	0	BX	0	8.11	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	511.0	0	BX	0	8.11	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	512.0	0	BX	0	8.10	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	513.0	0	BX	0	8.09	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	514.0	0	BX	0	8.09	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	515.0	0	BX	0	8.08	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	516.0	0	BX	0	8.08	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	517.0	0	BX	0	8.07	
JPBN___19961027	001	C	10/25/1996	03:46	130.0000	10.0000	0	518.0	0	BX	0	8.07	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	0.0	0	BX	0	29.9	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	10.0	0	BX	0	29.5	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	20.0	0	BX	0	29.5	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	30.0	0	BX	0	29.5	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	50.0	0	BX	0	29.5	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	75.0	0	BX	0	29.4	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	100.0	0	BX	0	28.9	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	150.0	0	BX	0	19.3	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	200.0	0	BX	0	13.7	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	250.0	0	BX	0	11.8	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	300.0	0	BX	0	10.6	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	350.0	0	BX	0	9.1	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	400.0	0	BX	0	8.8	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	450.0	0	BX	0	8.4	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	500.0	0	BX	0	7.9	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	550.0	0	BX	0	7.6	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	600.0	0	BX	0	7.4	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	650.0	0	BX	0	7.1	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	700.0	0	BX	0	6.9	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	750.0	0	BX	0	6.7	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	800.0	0	BX	0	6.4	0
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	900.0	0	BX	0	5.9	
JPBN___19981028	001	B	11/10/1998	04:30	130.0000	10.0000	0	1000.0	0	BX	0	5.5	
JPRW___19761029	001	B	01/04/1976	15:00	127.9167	9.5667	0	0.0	0	99	4			34.682	4
JPRW___19761029	002	B	01/05/1976	15:00	127.2000	5.2667	0	0.0	0	99	4			34.700	4
JPRW___19761030	001	B	12/29/1976	21:00	128.1000	9.3167	0	0.0	0	99	4			35.491	4
JPRW___19761030	002	B	12/30/1976	03:00	127.5667	8.6833	0	0.0	0	99	4			35.491	4
JPRW___19761030	003	B	12/30/1976	09:00	127.4167	7.7667	0	0.0	0	99	4			35.343	4
JPRW___19761030	004	B	12/30/1976	15:00	127.2167	6.5000	0	0.0	0	99	4			35.352	4
JPRW___19761030	005	B	12/30/1976	21:00	127.0000	5.2833	0	0.0	0	99	4			35.251	4
JPRW___19781031	001	B	01/13/1978	21:00	127.9833	9.2333	0	0.0	0	99	4			33.969	4
JPRW___19781031	002	B	01/14/1978	03:00	127.2000	8.2000	0	0.0	0	99	4			33.905	4
JPRW___19791032	001	B	01/14/1979	15:05	128.0667	9.8833	0	0.0	0	99	4			34.061	4
JPRW___19791032	002	B	01/14/1979	21:00	127.6833	8.9000	0	0.0	0	99	4			34.124	4
JPRW___19791032	003	B	01/15/1979	02:55	127.3667	7.8833	0	0.0	0	99	4			34.028	4
JPRW___19791032	004	B	01/15/1979	09:05	127.0667	6.6667	0	0.0	0	99	4			34.160	4
JPRW___19791032	005	B	01/15/1979	15:05	126.3667	5.6333	0	0.0	0	99	4			34.187	4
JPRW___19791033	001	B	09/12/1979	15:05	127.8333	9.4167	0	0.0	0	99	4			34.115	4
JPRW___19791033	002	B	09/12/1979	21:05	127.7333	8.4667	0	0.0	0	99	4			34.133	4
JPRW___19791033	003	B	09/13/1979	03:00	127.4167	7.3667	0	0.0	0	99	4			33.960	4
JPRW___19791033	004	B	09/13/1979	09:00	126.8833	6.5000	0	0.0	0	99	4			33.869	4
JPRW___19801034	001	B	01/14/1980	21:05	128.3333	9.2833	0	0.0	0	99	4			34.252	4
JPRW___19801034	002	B	01/15/1980	03:05	127.8833	8.2500	0	0.0	0	99	4			34.043	4
JPRW___19801034	003	B	01/15/1980	09:05	127.1667	7.3333	0	0.0	0	99	4			34.343	4
JPRW___19801034	004	B	01/15/1980	15:05	126.5333	6.1833	0	0.0	0	99	4			34.847	4
JPRW___19801034	005	B	01/15/1980	21:05	125.7500	5.2500	0	0.0	0	99	4			34.709	4
JPRW___19811035	001	B	01/03/1981	15:00	127.9000	9.3000	0	0.0	0	99	4			33.578	4
JPRW___19811035	002	B	01/03/1981	21:00	127.6000	8.0333	0	0.0	0	99	4			33.732	4
JPRW___19811035	003	B	01/04/1981	02:50	127.2833	7.0167	0	0.0	0	99	4			33.779	4
JPRW___19811035	004	B	01/04/1981	09:00	126.7000	6.0333	0	0.0	0	99	4			33.887	4
JPRW___19811036	001	B	05/04/1981	03:00	127.8333	9.3333	0	0.0	0	99	4			33.914	4
JPRW___19811037	001	B	09/02/1981	03:00	128.6667	9.9000	0	0.0	0	99	4			34.361	4
JPRW___19811037	002	B	09/02/1981	09:00	128.2000	9.0333	0	0.0	0	99	4			34.073	4
JPRW___19811037	003	B	09/02/1981	21:00	127.1667	6.9333	0	0.0	0	99	4			34.379	4
JPRW___19811038	001	B	12/30/1981	03:00	127.7333	9.9000	0	0.0	0	99	4			34.091	4
JPRW___19811038	002	B	12/30/1981	09:00	127.5167	8.8667	0	0.0	0	99	4			34.435	4
JPRW___19811038	003	B	12/30/1981	21:00	126.9500	6.6667	0	0.0	0	99	4			34.787	4
JPRW___19821039	001	B	05/07/1982	21:05	127.9833	9.8000	0	0.0	0	99	4			34.408	4
JPRW___19821039	002	B	05/08/1982	03:00	127.7667	8.7333	0	0.0	0	99	4			34.590	4
JPRW___19821039	003	B	05/08/1982	09:05	127.6167	7.5667	0	0.0	0	99	4			34.133	4
JPRW___19821039	004	B	05/08/1982	15:00	127.4000	6.5333	0	0.0	0	99	4			34.626	4
JPRW___19821039	005	B	05/08/1982	21:30	127.0000	5.3167	0	0.0	0	99	4			34.691	4
JPRW___19821040	001	B	09/08/1982	03:00	128.1333	9.9500	0	0.0	0	99	4			34.516	4
JPRW___19821040	002	B	09/08/1982	09:00	127.8500	9.2000	0	0.0	0	99	4			34.785	4
JPRW___19821040	003	B	09/08/1982	21:00	127.4000	7.5000	0	0.0	0	99	4			34.903	4
JPRW___19821040	004	B	09/09/1982	03:00	127.0833	6.6167	0	0.0	0	99	4			34.453	4
JPRW___19831041	001	B	05/15/1983	21:00	127.7833	9.7667	0	0.0	0	99	4			35.251	4
JPRW___19831041	002	B	05/16/1983	03:00	127.5333	8.7833	0	0.0	0	99	4			34.832	4
JPRW___19831041	003	B	05/16/1983	09:00	127.3000	7.7167	0	0.0	0	99	4			35.280	4
JPRW___19831041	004	B	05/16/1983	15:00	127.0167	6.6500	0	0.0	0	99	4			35.179	4
JPRW___19831041	005	B	05/16/1983	21:00	126.4000	5.8833	0	0.0	0	99	4			34.727	4
JPRW___19831042	001	B	09/12/1983	21:00	128.1333	9.8667	0	0.0	0	99	4			34.763	4
JPRW___19831042	002	B	09/13/1983	03:00	127.8000	8.8667	0	0.0	0	99	4			34.673	4
JPRW___19831042	003	B	09/13/1983	09:00	127.5667	7.9333	0	0.0	0	99	4			34.865	4
JPRW___19841043	001	B	01/17/1984	21:00	127.8833	9.3500	0	0.0	0	99	4			34.664	4
JPRW___19841043	002	B	01/18/1984	02:00	127.6167	8.4667	0	0.0	0	99	4			34.736	4
JPRW___19841043	003	B	01/18/1984	08:00	127.3333	7.4500	0	0.0	0	99	4			34.599	4
JPRW___19841044	001	B	09/02/1984	03:00	128.6833	9.8000	0	0.0	0	99	4			35.215	4
JPRW___19841044	002	B	09/02/1984	09:00	128.2167	9.1167	0	0.0	0	99	4			35.678	4
JPRW___19841044	003	B	09/02/1984	21:00	127.5500	7.4667	0	0.0	0	99	4			35.734	4
JPRW___19841045	001	B	12/20/1984	21:00	127.8833	9.7333	0	0.0	0	99	4			34.091	4
JPRW___19841045	002	B	12/21/1984	03:00	127.6000	8.7500	0	0.0	0	99	4			34.810	4
JPRW___19841045	003	B	12/21/1984	09:00	127.3333	7.7333	0	0.0	0	99	4			34.352	4
JPRW___19841045	004	B	12/21/1984	15:00	127.1000	6.6833	0	0.0	0	99	4			34.379	4
JPRW___19841045	005	B	12/21/1984	21:00	126.2167	5.7167	0	0.0	0	99	4			34.399	4
JPRW___19851046	001	B	04/22/1985	21:00	129.4667	9.5333	0	0.0	0	99	4			34.006	4
JPRW___19851046	002	B	04/23/1985	03:00	128.6167	8.5667	0	0.0	0	99	4			33.670	4
JPRW___19851046	003	B	04/23/1985	09:00	128.0333	7.8667	0	0.0	0	99	4			34.115	4
JPRW___19851046	004	B	04/23/1985	15:00	127.3833	6.9500	0	0.0	0	99	4			33.988	4
JPRW___19851046	005	B	04/23/1985	21:00	126.5833	6.0000	0	0.0	0	99	4			33.892	4
JPRW___19851047	001	B	08/07/1985	03:00	129.7000	8.9333	0	0.0	0	99	4			33.933	4
JPRW___19851047	002	B	08/07/1985	09:00	129.0167	8.3167	0	0.0	0	99	4			33.798	4
JPRW___19851047	003	B	08/07/1985	15:00	128.3500	7.6000	0	0.0	0	99	4			33.534	4
JPRW___19851047	004	B	08/07/1985	21:00	127.7667	7.1000	0	0.0	0	99	4			33.408	4
JPRW___19851047	005	B	08/08/1985	03:00	127.0167	6.4500	0	0.0	0	99	4			33.724	4
JPRW___19851048	001	B	11/16/1985	03:00	127.7167	9.1833	0	0.0	0	99	4			33.471	4
JPRW___19851048	002	B	11/16/1985	09:00	127.5000	8.1500	0	0.0	0	99	4			33.438	4
JPRW___19851048	003	B	11/16/1985	15:00	127.2500	7.0500	0	0.0	0	99	4			33.652	4
JPRW___19851048	004	B	11/16/1985	21:00	126.5000	6.1333	0	0.0	0	99	4			33.711	4
JREN___19711049	001	B	01/17/1971	15:00	129.0000	9.2167	0	0.0	0	99	4			35.336	4
JREN___19711049	002	B	01/17/1971	23:00	128.5833	7.8333	0	0.0	0	99	4			35.408	4
JREN___19711049	003	B	01/18/1971	07:00	128.2000	6.6667	0	0.0	0	99	4			35.426	4
JREN___19711049	004	B	01/18/1971	15:00	127.9333	5.4500	0	0.0	0	99	4			35.589	4
JREN___19751050	001	B	05/07/1975	13:30	126.8000	9.8000	0	0.0	0	99	4			34.072	4
JREN___19751050	002	B	05/08/1975	05:30	126.7333	6.9667	0	0.0	0	99	4			33.892	4
JREN___19791051	001	B	09/01/1979	05:10	127.2833	9.6000	0	0.0	0	99	4			34.537	4
JREN___19791052	001	B	12/26/1979	05:20	127.1167	9.0833	0	0.0	0	99	4			18.965	4
JREN___19801053	001	B	05/02/1980	18:00	127.0700	8.9450	0	0.0	0	99	4			34.243	4
JREN___19801053	002	B	05/03/1980	00:00	126.9167	7.6917	0	0.0	0	99	4			34.214	4
JREN___19801054	001	B	09/01/1980	12:00	127.2383	9.7717	0	0.0	0	99	4			33.660	4
JREN___19811055	001	B	01/02/1981	05:52	127.2850	9.7883	0	0.0	0	99	4			33.235	4
JREN___19811055	002	B	01/02/1981	11:55	127.1283	8.7317	0	0.0	0	99	4			33.425	4
JREN___19811055	003	B	01/02/1981	18:00	126.9000	7.4667	0	0.0	0	99	4			33.127	4
JRNI___19781056	001	B	06/06/1978	21:00	128.1500	5.7500	0	0.0	0	99	4			34.497	4
JRNI___19781056	002	B	06/07/1978	03:30	129.1833	6.0500	0	0.0	0	99	4			34.681	4
JRNI___19791057	001	B	05/14/1979	09:00	127.3833	9.7167	0	0.0	0	99	4			33.925	4
JRNI___19791057	002	B	05/14/1979	15:00	127.1667	8.6500	0	0.0	0	99	4			33.910	4
JRNI___19791057	003	B	05/14/1979	21:00	126.8500	7.2833	0	0.0	0	99	4			33.590	4
JRNI___19791057	004	B	05/15/1979	03:00	126.3667	6.0667	0	0.0	0	99	4			33.590	4
JRNI___19791058	001	B	09/02/1979	03:00	127.3000	9.9833	0	0.0	0	99	4			34.328	4
JRNI___19791058	002	B	09/02/1979	09:00	127.1333	8.8833	0	0.0	0	99	4			34.313	4
JRNI___19791058	003	B	09/02/1979	15:00	126.9500	7.7667	0	0.0	0	99	4			34.407	4
JRNI___19791058	004	B	09/02/1979	21:00	126.5000	6.4500	0	0.0	0	99	4			34.364	4
JRNI___19791058	005	B	09/03/1979	03:00	125.7500	5.4000	0	0.0	0	99	4			34.368	4
JRNI___19801059	001	B	05/15/1980	03:00	127.7500	9.2167	0	0.0	0	99	4			34.564	4
JRNI___19801059	002	B	05/16/1980	09:00	127.1500	7.5500	0	0.0	0	99	4			34.626	4
JRNI___19801059	003	B	05/16/1980	15:00	126.6333	6.5000	0	0.0	0	99	4			34.677	4
JRNI___19821060	001	B	01/02/1982	21:00	127.7183	9.5383	0	0.0	0	99	4			34.324	4
JRNI___19821060	002	B	01/03/1982	03:00	127.4517	8.5383	0	0.0	0	99	4			34.352	4
JRNI___19821060	003	B	01/03/1982	09:00	127.1633	7.3717	0	0.0	0	99	4			34.288	4
JRNI___19821060	004	B	01/03/1982	15:00	126.7200	6.3000	0	0.0	0	99	4			34.506	4
JRNI___19821060	005	B	01/03/1982	21:00	125.7600	5.3000	0	0.0	0	99	4			34.905	4
JRNI___19821061	001	B	05/12/1982	09:00	127.2783	9.8617	0	0.0	0	99	4			34.190	4
JRNI___19821061	002	B	05/12/1982	15:00	127.0633	9.0033	0	0.0	0	99	4			34.080	4
JRNI___19821061	003	B	05/12/1982	21:00	126.9217	7.6300	0	0.0	0	99	4			34.110	4
JRNI___19821061	004	B	05/13/1982	03:00	126.4450	6.3367	0	0.0	0	99	4			34.060	4
JRNI___19851062	001	B	05/13/1985	15:00	126.6733	9.0950	0	0.0	0	99	4			34.831	4
JRNI___19851062	002	B	05/13/1985	21:00	126.8200	7.7117	0	0.0	0	99	4			34.660	4
JRNI___19851063	001	B	09/10/1985	09:00	127.0417	9.0433	0	0.0	0	99	4			33.725	4
JRNI___19881064	001	B	05/07/1988	14:45	129.6583	5.9567	0	0.0	0	SD	4			34.350	0
JRNI___19881064	002	B	05/07/1988	21:10	128.6350	5.7767	0	0.0	0	SD	4			34.000	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	0.0	0	SD	0					4.56	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	25.0	0	SD	0					4.64	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	50.0	0	SD	0					4.63	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	101.0	0	SD	0					4.02	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	150.0	0	SD	0					3.60	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	200.0	0	SD	0					2.89	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	251.0	0	SD	0					2.79	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	300.0	0	SD	0					2.50	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	349.0	0	SD	0					2.45	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	399.0	0	SD	0					2.51	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	501.0	0	SD	0					2.44	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	752.0	0	SD	0					2.19	0
JRPG___19951065	001	B	07/01/1995	13:32	129.0011	6.0028	0	1004.0	0	SD	0					2.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	1.0	0	SC	0	28.942	0	33.613	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	2.0	0	SC	0	28.942	0	33.613	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	3.0	0	SC	0	28.942	0	33.613	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	4.0	0	SC	0	28.942	0	33.613	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	5.0	0	SC	0	28.938	0	33.614	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	6.0	0	SC	0	28.931	0	33.614	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	7.0	0	SC	0	28.928	0	33.614	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	8.0	0	SC	0	28.922	0	33.613	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	9.0	0	SC	0	28.929	0	33.614	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	10.0	0	SC	0	28.859	0	33.615	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	11.0	0	SC	0	28.837	0	33.615	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	12.0	0	SC	0	28.806	0	33.617	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	13.0	0	SC	0	28.770	0	33.619	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	14.0	0	SC	0	28.736	0	33.622	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	15.0	0	SC	0	28.690	0	33.621	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	16.0	0	SC	0	28.628	0	33.614	0	4.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	17.0	0	SC	0	28.522	0	33.592	0	4.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	18.0	0	SC	0	28.469	0	33.576	0	4.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	19.0	0	SC	0	28.442	0	33.573	0	4.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	20.0	0	SC	0	28.426	0	33.581	0	4.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	21.0	0	SC	0	28.436	0	33.602	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	22.0	0	SC	0	28.466	0	33.642	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	23.0	0	SC	0	28.548	0	33.729	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	24.0	0	SC	0	28.627	0	33.805	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	25.0	0	SC	0	28.709	0	33.876	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	26.0	0	SC	0	28.783	0	33.938	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	27.0	0	SC	0	28.844	0	33.991	0	4.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	28.0	0	SC	0	28.854	0	34.007	0	4.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	29.0	0	SC	0	28.849	0	34.007	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	30.0	0	SC	0	28.847	0	34.008	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	31.0	0	SC	0	28.865	0	34.031	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	32.0	0	SC	0	28.862	0	34.037	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	33.0	0	SC	0	28.849	0	34.035	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	34.0	0	SC	0	28.825	0	34.029	0	4.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	35.0	0	SC	0	28.829	0	34.032	0	4.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	36.0	0	SC	0	28.836	0	34.037	0	4.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	37.0	0	SC	0	28.833	0	34.037	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	38.0	0	SC	0	28.826	0	34.037	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	39.0	0	SC	0	28.778	0	34.029	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	40.0	0	SC	0	28.733	0	34.019	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	41.0	0	SC	0	28.716	0	34.015	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	42.0	0	SC	0	28.712	0	34.017	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	43.0	0	SC	0	28.634	0	34.008	0	4.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	44.0	0	SC	0	28.566	0	34.004	0	4.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	45.0	0	SC	0	28.468	0	34.012	0	4.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	46.0	0	SC	0	28.419	0	34.033	0	4.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	47.0	0	SC	0	28.419	0	34.062	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	48.0	0	SC	0	28.464	0	34.120	0	4.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	49.0	0	SC	0	28.360	0	34.167	0	4.15	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	50.0	0	SC	0	28.184	0	34.164	0	4.15	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	51.0	0	SC	0	27.981	0	34.262	0	4.15	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	52.0	0	SC	0	27.889	0	34.391	0	4.17	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	53.0	0	SC	0	27.639	0	34.389	0	4.18	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	54.0	0	SC	0	27.534	0	34.374	0	4.17	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	55.0	0	SC	0	27.439	0	34.367	0	4.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	56.0	0	SC	0	27.321	0	34.368	0	4.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	57.0	0	SC	0	27.212	0	34.415	0	4.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	58.0	0	SC	0	27.196	0	34.486	0	4.18	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	59.0	0	SC	0	27.169	0	34.500	0	4.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	60.0	0	SC	0	27.114	0	34.505	0	4.17	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	61.0	0	SC	0	26.942	0	34.514	0	4.21	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	62.0	0	SC	0	26.805	0	34.522	0	4.22	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	63.0	0	SC	0	26.599	0	34.528	0	4.17	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	64.0	0	SC	0	26.227	0	34.532	0	4.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	65.0	0	SC	0	25.965	0	34.536	0	4.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	66.0	0	SC	0	25.861	0	34.560	0	4.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	67.0	0	SC	0	25.688	0	34.550	0	4.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	68.0	0	SC	0	25.490	0	34.537	0	4.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	69.0	0	SC	0	25.227	0	34.553	0	4.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	70.0	0	SC	0	25.007	0	34.569	0	4.01	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	71.0	0	SC	0	24.926	0	34.579	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	72.0	0	SC	0	24.884	0	34.595	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	73.0	0	SC	0	24.803	0	34.613	0	4.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	74.0	0	SC	0	24.713	0	34.638	0	3.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	75.0	0	SC	0	24.655	0	34.657	0	3.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	76.0	0	SC	0	24.612	0	34.671	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	77.0	0	SC	0	24.512	0	34.706	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	78.0	0	SC	0	24.392	0	34.738	0	3.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	79.0	0	SC	0	24.298	0	34.773	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	80.0	0	SC	0	24.059	0	34.778	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	81.0	0	SC	0	23.919	0	34.768	0	4.01	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	82.0	0	SC	0	23.930	0	34.810	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	83.0	0	SC	0	23.809	0	34.864	0	4.03	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	84.0	0	SC	0	23.596	0	34.866	0	4.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	85.0	0	SC	0	23.523	0	34.863	0	3.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	86.0	0	SC	0	23.448	0	34.869	0	3.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	87.0	0	SC	0	23.408	0	34.886	0	4.01	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	88.0	0	SC	0	23.378	0	34.895	0	4.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	89.0	0	SC	0	23.313	0	34.892	0	4.02	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	90.0	0	SC	0	23.212	0	34.888	0	3.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	91.0	0	SC	0	23.079	0	34.889	0	4.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	92.0	0	SC	0	22.986	0	34.886	0	4.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	93.0	0	SC	0	22.819	0	34.887	0	4.04	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	94.0	0	SC	0	22.498	0	34.874	0	4.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	95.0	0	SC	0	22.293	0	34.849	0	4.02	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	96.0	0	SC	0	22.230	0	34.837	0	3.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	97.0	0	SC	0	22.108	0	34.839	0	3.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	98.0	0	SC	0	22.020	0	34.842	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	99.0	0	SC	0	21.965	0	34.848	0	3.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	100.0	0	SC	0	21.923	0	34.866	0	3.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	101.0	0	SC	0	21.820	0	34.883	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	102.0	0	SC	0	21.769	0	34.889	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	103.0	0	SC	0	21.644	0	34.903	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	104.0	0	SC	0	21.481	0	34.913	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	105.0	0	SC	0	21.398	0	34.914	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	106.0	0	SC	0	21.344	0	34.914	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	107.0	0	SC	0	21.250	0	34.917	0	3.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	108.0	0	SC	0	20.991	0	34.922	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	109.0	0	SC	0	20.825	0	34.924	0	3.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	110.0	0	SC	0	20.712	0	34.922	0	3.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	111.0	0	SC	0	20.584	0	34.923	0	3.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	112.0	0	SC	0	20.493	0	34.919	0	3.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	113.0	0	SC	0	20.397	0	34.915	0	3.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	114.0	0	SC	0	20.285	0	34.913	0	3.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	115.0	0	SC	0	20.054	0	34.917	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	116.0	0	SC	0	19.748	0	34.912	0	3.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	117.0	0	SC	0	19.634	0	34.907	0	3.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	118.0	0	SC	0	19.291	0	34.903	0	4.02	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	119.0	0	SC	0	18.924	0	34.885	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	120.0	0	SC	0	18.543	0	34.866	0	3.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	121.0	0	SC	0	18.332	0	34.855	0	3.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	122.0	0	SC	0	18.014	0	34.842	0	3.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	123.0	0	SC	0	17.804	0	34.827	0	3.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	124.0	0	SC	0	17.661	0	34.817	0	3.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	125.0	0	SC	0	17.603	0	34.810	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	126.0	0	SC	0	17.565	0	34.805	0	3.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	127.0	0	SC	0	17.543	0	34.803	0	3.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	128.0	0	SC	0	17.511	0	34.802	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	129.0	0	SC	0	17.449	0	34.797	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	130.0	0	SC	0	17.403	0	34.794	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	131.0	0	SC	0	17.371	0	34.791	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	132.0	0	SC	0	17.357	0	34.788	0	3.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	133.0	0	SC	0	17.335	0	34.786	0	3.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	134.0	0	SC	0	17.287	0	34.782	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	135.0	0	SC	0	17.180	0	34.777	0	3.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	136.0	0	SC	0	17.112	0	34.770	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	137.0	0	SC	0	17.034	0	34.766	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	138.0	0	SC	0	16.946	0	34.760	0	3.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	139.0	0	SC	0	16.911	0	34.758	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	140.0	0	SC	0	16.879	0	34.756	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	141.0	0	SC	0	16.828	0	34.757	0	3.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	142.0	0	SC	0	16.572	0	34.748	0	3.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	143.0	0	SC	0	16.182	0	34.725	0	3.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	144.0	0	SC	0	16.054	0	34.712	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	145.0	0	SC	0	15.966	0	34.704	0	3.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	146.0	0	SC	0	15.888	0	34.700	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	147.0	0	SC	0	15.792	0	34.695	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	148.0	0	SC	0	15.667	0	34.688	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	149.0	0	SC	0	15.586	0	34.678	0	3.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	150.0	0	SC	0	15.537	0	34.673	0	3.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	151.0	0	SC	0	15.486	0	34.677	0	3.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	152.0	0	SC	0	15.268	0	34.664	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	153.0	0	SC	0	14.992	0	34.640	0	3.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	154.0	0	SC	0	14.763	0	34.627	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	155.0	0	SC	0	14.529	0	34.614	0	3.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	156.0	0	SC	0	14.274	0	34.601	0	3.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	157.0	0	SC	0	14.042	0	34.587	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	158.0	0	SC	0	13.794	0	34.573	0	3.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	159.0	0	SC	0	13.624	0	34.567	0	3.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	160.0	0	SC	0	13.433	0	34.556	0	3.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	161.0	0	SC	0	13.375	0	34.550	0	3.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	162.0	0	SC	0	13.334	0	34.542	0	3.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	163.0	0	SC	0	13.182	0	34.533	0	3.76	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	164.0	0	SC	0	13.122	0	34.529	0	3.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	165.0	0	SC	0	13.094	0	34.528	0	3.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	166.0	0	SC	0	12.946	0	34.524	0	3.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	167.0	0	SC	0	12.844	0	34.516	0	3.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	168.0	0	SC	0	12.794	0	34.513	0	3.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	169.0	0	SC	0	12.730	0	34.508	0	3.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	170.0	0	SC	0	12.652	0	34.504	0	3.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	171.0	0	SC	0	12.550	0	34.501	0	3.65	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	172.0	0	SC	0	12.454	0	34.496	0	3.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	173.0	0	SC	0	12.384	0	34.493	0	3.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	174.0	0	SC	0	12.361	0	34.491	0	3.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	175.0	0	SC	0	12.322	0	34.489	0	3.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	176.0	0	SC	0	12.267	0	34.485	0	3.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	177.0	0	SC	0	12.176	0	34.482	0	3.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	178.0	0	SC	0	12.073	0	34.477	0	3.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	179.0	0	SC	0	11.958	0	34.469	0	3.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	180.0	0	SC	0	11.883	0	34.467	0	3.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	181.0	0	SC	0	11.834	0	34.467	0	3.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	182.0	0	SC	0	11.815	0	34.464	0	3.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	183.0	0	SC	0	11.707	0	34.462	0	3.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	184.0	0	SC	0	11.583	0	34.456	0	3.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	185.0	0	SC	0	11.536	0	34.455	0	3.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	186.0	0	SC	0	11.507	0	34.457	0	3.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	187.0	0	SC	0	11.491	0	34.457	0	3.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	188.0	0	SC	0	11.479	0	34.457	0	3.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	189.0	0	SC	0	11.467	0	34.457	0	3.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	190.0	0	SC	0	11.462	0	34.457	0	3.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	191.0	0	SC	0	11.428	0	34.457	0	3.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	192.0	0	SC	0	11.408	0	34.455	0	3.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	193.0	0	SC	0	11.393	0	34.455	0	3.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	194.0	0	SC	0	11.364	0	34.455	0	3.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	195.0	0	SC	0	11.351	0	34.455	0	3.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	196.0	0	SC	0	11.349	0	34.454	0	3.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	197.0	0	SC	0	11.348	0	34.454	0	3.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	198.0	0	SC	0	11.348	0	34.453	0	3.28	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	199.0	0	SC	0	11.343	0	34.453	0	3.27	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	200.0	0	SC	0	11.318	0	34.453	0	3.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	201.0	0	SC	0	11.287	0	34.453	0	3.28	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	202.0	0	SC	0	11.277	0	34.451	0	3.27	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	203.0	0	SC	0	11.269	0	34.455	0	3.27	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	204.0	0	SC	0	11.258	0	34.457	0	3.27	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	205.0	0	SC	0	11.222	0	34.458	0	3.28	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	206.0	0	SC	0	11.167	0	34.460	0	3.25	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	207.0	0	SC	0	11.117	0	34.459	0	3.26	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	208.0	0	SC	0	11.059	0	34.454	0	3.26	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	209.0	0	SC	0	11.031	0	34.452	0	3.25	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	210.0	0	SC	0	11.002	0	34.452	0	3.25	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	211.0	0	SC	0	10.981	0	34.452	0	3.24	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	212.0	0	SC	0	10.964	0	34.451	0	3.23	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	213.0	0	SC	0	10.952	0	34.449	0	3.24	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	214.0	0	SC	0	10.938	0	34.449	0	3.23	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	215.0	0	SC	0	10.927	0	34.450	0	3.22	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	216.0	0	SC	0	10.928	0	34.453	0	3.20	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	217.0	0	SC	0	10.934	0	34.456	0	3.21	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	218.0	0	SC	0	10.948	0	34.462	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	219.0	0	SC	0	10.937	0	34.467	0	3.20	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	220.0	0	SC	0	10.906	0	34.468	0	3.21	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	221.0	0	SC	0	10.887	0	34.467	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	222.0	0	SC	0	10.864	0	34.468	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	223.0	0	SC	0	10.831	0	34.468	0	3.21	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	224.0	0	SC	0	10.810	0	34.467	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	225.0	0	SC	0	10.793	0	34.467	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	226.0	0	SC	0	10.782	0	34.467	0	3.18	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	227.0	0	SC	0	10.759	0	34.467	0	3.18	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	228.0	0	SC	0	10.730	0	34.472	0	3.19	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	229.0	0	SC	0	10.719	0	34.478	0	3.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	230.0	0	SC	0	10.714	0	34.485	0	3.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	231.0	0	SC	0	10.717	0	34.489	0	3.17	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	232.0	0	SC	0	10.721	0	34.491	0	3.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	233.0	0	SC	0	10.738	0	34.501	0	3.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	234.0	0	SC	0	10.736	0	34.506	0	3.15	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	235.0	0	SC	0	10.732	0	34.510	0	3.15	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	236.0	0	SC	0	10.723	0	34.512	0	3.16	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	237.0	0	SC	0	10.719	0	34.515	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	238.0	0	SC	0	10.713	0	34.519	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	239.0	0	SC	0	10.705	0	34.524	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	240.0	0	SC	0	10.702	0	34.527	0	3.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	241.0	0	SC	0	10.698	0	34.528	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	242.0	0	SC	0	10.682	0	34.536	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	243.0	0	SC	0	10.656	0	34.540	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	244.0	0	SC	0	10.633	0	34.544	0	3.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	245.0	0	SC	0	10.619	0	34.547	0	3.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	246.0	0	SC	0	10.613	0	34.550	0	3.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	247.0	0	SC	0	10.601	0	34.551	0	3.14	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	248.0	0	SC	0	10.595	0	34.552	0	3.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	249.0	0	SC	0	10.591	0	34.553	0	3.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	250.0	0	SC	0	10.592	0	34.556	0	3.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	251.0	0	SC	0	10.590	0	34.560	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	252.0	0	SC	0	10.578	0	34.563	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	253.0	0	SC	0	10.555	0	34.562	0	3.12	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	254.0	0	SC	0	10.548	0	34.566	0	3.13	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	255.0	0	SC	0	10.561	0	34.576	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	256.0	0	SC	0	10.552	0	34.579	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	257.0	0	SC	0	10.544	0	34.584	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	258.0	0	SC	0	10.526	0	34.587	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	259.0	0	SC	0	10.504	0	34.590	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	260.0	0	SC	0	10.495	0	34.590	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	261.0	0	SC	0	10.490	0	34.590	0	3.11	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	262.0	0	SC	0	10.487	0	34.592	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	263.0	0	SC	0	10.484	0	34.592	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	264.0	0	SC	0	10.484	0	34.594	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	265.0	0	SC	0	10.484	0	34.595	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	266.0	0	SC	0	10.484	0	34.596	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	267.0	0	SC	0	10.483	0	34.596	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	268.0	0	SC	0	10.481	0	34.597	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	269.0	0	SC	0	10.473	0	34.597	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	270.0	0	SC	0	10.464	0	34.597	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	271.0	0	SC	0	10.465	0	34.599	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	272.0	0	SC	0	10.461	0	34.599	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	273.0	0	SC	0	10.453	0	34.600	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	274.0	0	SC	0	10.440	0	34.602	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	275.0	0	SC	0	10.402	0	34.603	0	3.10	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	276.0	0	SC	0	10.358	0	34.606	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	277.0	0	SC	0	10.330	0	34.605	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	278.0	0	SC	0	10.288	0	34.604	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	279.0	0	SC	0	10.247	0	34.602	0	3.09	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	280.0	0	SC	0	10.226	0	34.604	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	281.0	0	SC	0	10.154	0	34.601	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	282.0	0	SC	0	10.096	0	34.595	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	283.0	0	SC	0	10.042	0	34.590	0	3.07	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	284.0	0	SC	0	9.990	0	34.586	0	3.08	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	285.0	0	SC	0	9.947	0	34.587	0	3.06	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	286.0	0	SC	0	9.932	0	34.595	0	3.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	287.0	0	SC	0	9.872	0	34.596	0	3.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	288.0	0	SC	0	9.810	0	34.594	0	3.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	289.0	0	SC	0	9.741	0	34.595	0	3.03	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	290.0	0	SC	0	9.684	0	34.601	0	3.04	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	291.0	0	SC	0	9.535	0	34.604	0	3.05	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	292.0	0	SC	0	9.404	0	34.595	0	3.04	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	293.0	0	SC	0	9.327	0	34.593	0	3.03	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	294.0	0	SC	0	9.281	0	34.588	0	3.01	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	295.0	0	SC	0	9.258	0	34.586	0	3.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	296.0	0	SC	0	9.247	0	34.585	0	2.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	297.0	0	SC	0	9.239	0	34.584	0	2.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	298.0	0	SC	0	9.226	0	34.583	0	2.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	299.0	0	SC	0	9.208	0	34.582	0	2.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	300.0	0	SC	0	9.186	0	34.582	0	2.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	301.0	0	SC	0	9.162	0	34.580	0	2.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	302.0	0	SC	0	9.138	0	34.579	0	2.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	303.0	0	SC	0	9.111	0	34.578	0	2.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	304.0	0	SC	0	9.096	0	34.577	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	305.0	0	SC	0	9.085	0	34.576	0	2.92	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	306.0	0	SC	0	9.081	0	34.575	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	307.0	0	SC	0	9.076	0	34.575	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	308.0	0	SC	0	9.068	0	34.575	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	309.0	0	SC	0	9.057	0	34.573	0	2.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	310.0	0	SC	0	9.055	0	34.572	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	311.0	0	SC	0	9.062	0	34.574	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	312.0	0	SC	0	9.084	0	34.579	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	313.0	0	SC	0	9.095	0	34.584	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	314.0	0	SC	0	9.096	0	34.584	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	315.0	0	SC	0	9.096	0	34.584	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	316.0	0	SC	0	9.127	0	34.592	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	317.0	0	SC	0	9.166	0	34.603	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	318.0	0	SC	0	9.191	0	34.610	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	319.0	0	SC	0	9.199	0	34.611	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	320.0	0	SC	0	9.262	0	34.631	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	321.0	0	SC	0	9.279	0	34.637	0	2.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	322.0	0	SC	0	9.306	0	34.643	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	323.0	0	SC	0	9.341	0	34.654	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	324.0	0	SC	0	9.344	0	34.656	0	2.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	325.0	0	SC	0	9.339	0	34.655	0	2.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	326.0	0	SC	0	9.321	0	34.654	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	327.0	0	SC	0	9.305	0	34.653	0	2.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	328.0	0	SC	0	9.291	0	34.651	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	329.0	0	SC	0	9.278	0	34.649	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	330.0	0	SC	0	9.253	0	34.647	0	3.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	331.0	0	SC	0	9.228	0	34.643	0	3.00	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	332.0	0	SC	0	9.207	0	34.639	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	333.0	0	SC	0	9.185	0	34.635	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	334.0	0	SC	0	9.175	0	34.634	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	335.0	0	SC	0	9.163	0	34.632	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	336.0	0	SC	0	9.151	0	34.630	0	2.99	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	337.0	0	SC	0	9.140	0	34.628	0	2.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	338.0	0	SC	0	9.132	0	34.627	0	2.98	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	339.0	0	SC	0	9.128	0	34.625	0	2.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	340.0	0	SC	0	9.126	0	34.625	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	341.0	0	SC	0	9.116	0	34.623	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	342.0	0	SC	0	9.109	0	34.622	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	343.0	0	SC	0	9.086	0	34.618	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	344.0	0	SC	0	9.060	0	34.614	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	345.0	0	SC	0	9.025	0	34.609	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	346.0	0	SC	0	8.986	0	34.603	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	347.0	0	SC	0	8.948	0	34.595	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	348.0	0	SC	0	8.897	0	34.589	0	2.97	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	349.0	0	SC	0	8.836	0	34.578	0	2.96	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	350.0	0	SC	0	8.813	0	34.574	0	2.95	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	351.0	0	SC	0	8.791	0	34.568	0	2.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	352.0	0	SC	0	8.773	0	34.565	0	2.94	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	353.0	0	SC	0	8.750	0	34.561	0	2.93	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	354.0	0	SC	0	8.741	0	34.559	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	355.0	0	SC	0	8.719	0	34.557	0	2.91	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	356.0	0	SC	0	8.711	0	34.557	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	357.0	0	SC	0	8.695	0	34.558	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	358.0	0	SC	0	8.679	0	34.557	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	359.0	0	SC	0	8.664	0	34.556	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	360.0	0	SC	0	8.659	0	34.558	0	2.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	361.0	0	SC	0	8.657	0	34.560	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	362.0	0	SC	0	8.655	0	34.560	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	363.0	0	SC	0	8.652	0	34.561	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	364.0	0	SC	0	8.653	0	34.561	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	365.0	0	SC	0	8.652	0	34.561	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	366.0	0	SC	0	8.648	0	34.561	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	367.0	0	SC	0	8.646	0	34.561	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	368.0	0	SC	0	8.646	0	34.561	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	369.0	0	SC	0	8.646	0	34.561	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	370.0	0	SC	0	8.646	0	34.561	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	371.0	0	SC	0	8.636	0	34.560	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	372.0	0	SC	0	8.628	0	34.561	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	373.0	0	SC	0	8.620	0	34.562	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	374.0	0	SC	0	8.603	0	34.564	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	375.0	0	SC	0	8.592	0	34.564	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	376.0	0	SC	0	8.587	0	34.564	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	377.0	0	SC	0	8.581	0	34.564	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	378.0	0	SC	0	8.577	0	34.564	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	379.0	0	SC	0	8.575	0	34.564	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	380.0	0	SC	0	8.571	0	34.565	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	381.0	0	SC	0	8.559	0	34.564	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	382.0	0	SC	0	8.551	0	34.562	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	383.0	0	SC	0	8.545	0	34.561	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	384.0	0	SC	0	8.544	0	34.561	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	385.0	0	SC	0	8.542	0	34.561	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	386.0	0	SC	0	8.540	0	34.560	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	387.0	0	SC	0	8.538	0	34.560	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	388.0	0	SC	0	8.537	0	34.560	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	389.0	0	SC	0	8.535	0	34.559	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	390.0	0	SC	0	8.534	0	34.560	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	391.0	0	SC	0	8.532	0	34.559	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	392.0	0	SC	0	8.531	0	34.559	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	393.0	0	SC	0	8.530	0	34.559	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	394.0	0	SC	0	8.523	0	34.558	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	395.0	0	SC	0	8.517	0	34.557	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	396.0	0	SC	0	8.512	0	34.557	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	397.0	0	SC	0	8.506	0	34.556	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	398.0	0	SC	0	8.502	0	34.555	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	399.0	0	SC	0	8.499	0	34.555	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	400.0	0	SC	0	8.493	0	34.554	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	401.0	0	SC	0	8.495	0	34.555	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	402.0	0	SC	0	8.492	0	34.556	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	403.0	0	SC	0	8.494	0	34.560	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	404.0	0	SC	0	8.495	0	34.566	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	405.0	0	SC	0	8.494	0	34.569	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	406.0	0	SC	0	8.479	0	34.570	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	407.0	0	SC	0	8.458	0	34.569	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	408.0	0	SC	0	8.441	0	34.568	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	409.0	0	SC	0	8.423	0	34.567	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	410.0	0	SC	0	8.409	0	34.566	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	411.0	0	SC	0	8.401	0	34.566	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	412.0	0	SC	0	8.394	0	34.565	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	413.0	0	SC	0	8.379	0	34.566	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	414.0	0	SC	0	8.359	0	34.565	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	415.0	0	SC	0	8.346	0	34.565	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	416.0	0	SC	0	8.340	0	34.565	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	417.0	0	SC	0	8.330	0	34.566	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	418.0	0	SC	0	8.316	0	34.568	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	419.0	0	SC	0	8.307	0	34.570	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	420.0	0	SC	0	8.303	0	34.571	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	421.0	0	SC	0	8.300	0	34.571	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	422.0	0	SC	0	8.289	0	34.573	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	423.0	0	SC	0	8.278	0	34.574	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	424.0	0	SC	0	8.273	0	34.575	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	425.0	0	SC	0	8.266	0	34.576	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	426.0	0	SC	0	8.257	0	34.576	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	427.0	0	SC	0	8.249	0	34.577	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	428.0	0	SC	0	8.233	0	34.577	0	2.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	429.0	0	SC	0	8.220	0	34.578	0	2.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	430.0	0	SC	0	8.214	0	34.578	0	2.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	431.0	0	SC	0	8.205	0	34.578	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	432.0	0	SC	0	8.189	0	34.577	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	433.0	0	SC	0	8.161	0	34.574	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	434.0	0	SC	0	8.142	0	34.571	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	435.0	0	SC	0	8.124	0	34.569	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	436.0	0	SC	0	8.109	0	34.568	0	2.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	437.0	0	SC	0	8.083	0	34.565	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	438.0	0	SC	0	8.048	0	34.561	0	2.90	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	439.0	0	SC	0	8.016	0	34.556	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	440.0	0	SC	0	7.997	0	34.553	0	2.89	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	441.0	0	SC	0	7.985	0	34.551	0	2.88	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	442.0	0	SC	0	7.975	0	34.549	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	443.0	0	SC	0	7.968	0	34.548	0	2.87	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	444.0	0	SC	0	7.962	0	34.548	0	2.86	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	445.0	0	SC	0	7.956	0	34.547	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	446.0	0	SC	0	7.952	0	34.547	0	2.85	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	447.0	0	SC	0	7.950	0	34.547	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	448.0	0	SC	0	7.949	0	34.547	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	449.0	0	SC	0	7.948	0	34.547	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	450.0	0	SC	0	7.944	0	34.546	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	451.0	0	SC	0	7.939	0	34.546	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	452.0	0	SC	0	7.935	0	34.546	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	453.0	0	SC	0	7.932	0	34.546	0	2.84	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	454.0	0	SC	0	7.927	0	34.546	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	455.0	0	SC	0	7.920	0	34.545	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	456.0	0	SC	0	7.916	0	34.545	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	457.0	0	SC	0	7.912	0	34.545	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	458.0	0	SC	0	7.906	0	34.545	0	2.83	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	459.0	0	SC	0	7.902	0	34.545	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	460.0	0	SC	0	7.899	0	34.544	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	461.0	0	SC	0	7.895	0	34.544	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	462.0	0	SC	0	7.893	0	34.544	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	463.0	0	SC	0	7.889	0	34.544	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	464.0	0	SC	0	7.886	0	34.543	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	465.0	0	SC	0	7.885	0	34.543	0	2.82	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	466.0	0	SC	0	7.883	0	34.543	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	467.0	0	SC	0	7.882	0	34.543	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	468.0	0	SC	0	7.881	0	34.543	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	469.0	0	SC	0	7.880	0	34.543	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	470.0	0	SC	0	7.879	0	34.542	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	471.0	0	SC	0	7.875	0	34.542	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	472.0	0	SC	0	7.874	0	34.542	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	473.0	0	SC	0	7.874	0	34.542	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	474.0	0	SC	0	7.874	0	34.542	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	475.0	0	SC	0	7.873	0	34.542	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	476.0	0	SC	0	7.873	0	34.542	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	477.0	0	SC	0	7.872	0	34.541	0	2.81	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	478.0	0	SC	0	7.872	0	34.541	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	479.0	0	SC	0	7.872	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	480.0	0	SC	0	7.872	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	481.0	0	SC	0	7.872	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	482.0	0	SC	0	7.871	0	34.541	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	483.0	0	SC	0	7.871	0	34.541	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	484.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	485.0	0	SC	0	7.871	0	34.541	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	486.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	487.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	488.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	489.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	490.0	0	SC	0	7.871	0	34.541	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	491.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	492.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	493.0	0	SC	0	7.871	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	494.0	0	SC	0	7.872	0	34.541	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	495.0	0	SC	0	7.873	0	34.541	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	496.0	0	SC	0	7.875	0	34.542	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	497.0	0	SC	0	7.875	0	34.542	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	498.0	0	SC	0	7.876	0	34.542	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	499.0	0	SC	0	7.876	0	34.542	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	500.0	0	SC	0	7.874	0	34.542	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	501.0	0	SC	0	7.873	0	34.542	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	502.0	0	SC	0	7.871	0	34.542	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	503.0	0	SC	0	7.870	0	34.542	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	504.0	0	SC	0	7.869	0	34.543	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	505.0	0	SC	0	7.862	0	34.543	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	506.0	0	SC	0	7.856	0	34.543	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	507.0	0	SC	0	7.853	0	34.544	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	508.0	0	SC	0	7.845	0	34.544	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	509.0	0	SC	0	7.823	0	34.543	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	510.0	0	SC	0	7.781	0	34.541	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	511.0	0	SC	0	7.751	0	34.538	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	512.0	0	SC	0	7.712	0	34.537	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	513.0	0	SC	0	7.688	0	34.534	0	2.80	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	514.0	0	SC	0	7.679	0	34.534	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	515.0	0	SC	0	7.671	0	34.534	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	516.0	0	SC	0	7.626	0	34.531	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	517.0	0	SC	0	7.557	0	34.530	0	2.79	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	518.0	0	SC	0	7.508	0	34.526	0	2.78	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	519.0	0	SC	0	7.491	0	34.525	0	2.77	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	520.0	0	SC	0	7.484	0	34.523	0	2.75	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	521.0	0	SC	0	7.481	0	34.523	0	2.75	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	522.0	0	SC	0	7.470	0	34.522	0	2.75	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	523.0	0	SC	0	7.465	0	34.521	0	2.74	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	524.0	0	SC	0	7.455	0	34.520	0	2.74	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	525.0	0	SC	0	7.449	0	34.519	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	526.0	0	SC	0	7.443	0	34.518	0	2.72	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	527.0	0	SC	0	7.440	0	34.518	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	528.0	0	SC	0	7.438	0	34.517	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	529.0	0	SC	0	7.434	0	34.517	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	530.0	0	SC	0	7.432	0	34.516	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	531.0	0	SC	0	7.431	0	34.516	0	2.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	532.0	0	SC	0	7.430	0	34.516	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	533.0	0	SC	0	7.430	0	34.515	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	534.0	0	SC	0	7.430	0	34.515	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	535.0	0	SC	0	7.429	0	34.515	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	536.0	0	SC	0	7.428	0	34.515	0	2.65	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	537.0	0	SC	0	7.426	0	34.515	0	2.65	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	538.0	0	SC	0	7.425	0	34.515	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	539.0	0	SC	0	7.424	0	34.514	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	540.0	0	SC	0	7.423	0	34.514	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	541.0	0	SC	0	7.423	0	34.514	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	542.0	0	SC	0	7.423	0	34.514	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	543.0	0	SC	0	7.423	0	34.514	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	544.0	0	SC	0	7.423	0	34.514	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	545.0	0	SC	0	7.424	0	34.517	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	546.0	0	SC	0	7.397	0	34.518	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	547.0	0	SC	0	7.341	0	34.516	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	548.0	0	SC	0	7.286	0	34.510	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	549.0	0	SC	0	7.249	0	34.506	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	550.0	0	SC	0	7.220	0	34.504	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	551.0	0	SC	0	7.184	0	34.502	0	2.59	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	552.0	0	SC	0	7.160	0	34.500	0	2.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	553.0	0	SC	0	7.136	0	34.499	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	554.0	0	SC	0	7.126	0	34.500	0	2.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	555.0	0	SC	0	7.118	0	34.500	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	556.0	0	SC	0	7.115	0	34.501	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	557.0	0	SC	0	7.115	0	34.502	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	558.0	0	SC	0	7.116	0	34.502	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	559.0	0	SC	0	7.116	0	34.503	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	560.0	0	SC	0	7.118	0	34.504	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	561.0	0	SC	0	7.118	0	34.506	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	562.0	0	SC	0	7.117	0	34.509	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	563.0	0	SC	0	7.117	0	34.510	0	2.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	564.0	0	SC	0	7.117	0	34.511	0	2.54	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	565.0	0	SC	0	7.115	0	34.511	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	566.0	0	SC	0	7.114	0	34.512	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	567.0	0	SC	0	7.114	0	34.512	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	568.0	0	SC	0	7.113	0	34.512	0	2.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	569.0	0	SC	0	7.112	0	34.512	0	2.59	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	570.0	0	SC	0	7.110	0	34.512	0	2.60	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	571.0	0	SC	0	7.103	0	34.511	0	2.60	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	572.0	0	SC	0	7.095	0	34.511	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	573.0	0	SC	0	7.073	0	34.510	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	574.0	0	SC	0	7.032	0	34.506	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	575.0	0	SC	0	6.997	0	34.502	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	576.0	0	SC	0	6.974	0	34.499	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	577.0	0	SC	0	6.963	0	34.494	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	578.0	0	SC	0	6.987	0	34.498	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	579.0	0	SC	0	6.934	0	34.495	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	580.0	0	SC	0	6.910	0	34.491	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	581.0	0	SC	0	6.902	0	34.490	0	2.59	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	582.0	0	SC	0	6.894	0	34.489	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	583.0	0	SC	0	6.894	0	34.489	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	584.0	0	SC	0	6.895	0	34.489	0	2.54	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	585.0	0	SC	0	6.894	0	34.488	0	2.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	586.0	0	SC	0	6.890	0	34.489	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	587.0	0	SC	0	6.885	0	34.489	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	588.0	0	SC	0	6.881	0	34.490	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	589.0	0	SC	0	6.876	0	34.490	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	590.0	0	SC	0	6.860	0	34.491	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	591.0	0	SC	0	6.846	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	592.0	0	SC	0	6.835	0	34.493	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	593.0	0	SC	0	6.830	0	34.493	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	594.0	0	SC	0	6.826	0	34.492	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	595.0	0	SC	0	6.818	0	34.492	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	596.0	0	SC	0	6.815	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	597.0	0	SC	0	6.815	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	598.0	0	SC	0	6.815	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	599.0	0	SC	0	6.812	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	600.0	0	SC	0	6.810	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	601.0	0	SC	0	6.808	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	602.0	0	SC	0	6.799	0	34.492	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	603.0	0	SC	0	6.777	0	34.494	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	604.0	0	SC	0	6.752	0	34.497	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	605.0	0	SC	0	6.741	0	34.500	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	606.0	0	SC	0	6.742	0	34.502	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	607.0	0	SC	0	6.755	0	34.508	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	608.0	0	SC	0	6.766	0	34.513	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	609.0	0	SC	0	6.785	0	34.520	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	610.0	0	SC	0	6.800	0	34.526	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	611.0	0	SC	0	6.802	0	34.529	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	612.0	0	SC	0	6.794	0	34.531	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	613.0	0	SC	0	6.785	0	34.532	0	2.54	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	614.0	0	SC	0	6.778	0	34.532	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	615.0	0	SC	0	6.766	0	34.533	0	2.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	616.0	0	SC	0	6.758	0	34.532	0	2.60	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	617.0	0	SC	0	6.750	0	34.533	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	618.0	0	SC	0	6.741	0	34.533	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	619.0	0	SC	0	6.732	0	34.533	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	620.0	0	SC	0	6.729	0	34.533	0	2.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	621.0	0	SC	0	6.724	0	34.533	0	2.68	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	622.0	0	SC	0	6.706	0	34.532	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	623.0	0	SC	0	6.658	0	34.528	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	624.0	0	SC	0	6.598	0	34.519	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	625.0	0	SC	0	6.544	0	34.512	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	626.0	0	SC	0	6.561	0	34.513	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	627.0	0	SC	0	6.519	0	34.508	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	628.0	0	SC	0	6.513	0	34.507	0	2.73	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	629.0	0	SC	0	6.506	0	34.506	0	2.72	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	630.0	0	SC	0	6.499	0	34.506	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	631.0	0	SC	0	6.502	0	34.508	0	2.68	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	632.0	0	SC	0	6.504	0	34.510	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	633.0	0	SC	0	6.502	0	34.512	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	634.0	0	SC	0	6.501	0	34.513	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	635.0	0	SC	0	6.504	0	34.514	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	636.0	0	SC	0	6.503	0	34.515	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	637.0	0	SC	0	6.502	0	34.515	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	638.0	0	SC	0	6.503	0	34.516	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	639.0	0	SC	0	6.498	0	34.517	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	640.0	0	SC	0	6.493	0	34.519	0	2.65	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	641.0	0	SC	0	6.489	0	34.519	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	642.0	0	SC	0	6.485	0	34.519	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	643.0	0	SC	0	6.481	0	34.519	0	2.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	644.0	0	SC	0	6.480	0	34.520	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	645.0	0	SC	0	6.479	0	34.520	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	646.0	0	SC	0	6.478	0	34.520	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	647.0	0	SC	0	6.478	0	34.520	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	648.0	0	SC	0	6.477	0	34.520	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	649.0	0	SC	0	6.477	0	34.520	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	650.0	0	SC	0	6.475	0	34.521	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	651.0	0	SC	0	6.469	0	34.521	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	652.0	0	SC	0	6.464	0	34.521	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	653.0	0	SC	0	6.461	0	34.521	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	654.0	0	SC	0	6.461	0	34.521	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	655.0	0	SC	0	6.460	0	34.521	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	656.0	0	SC	0	6.456	0	34.521	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	657.0	0	SC	0	6.447	0	34.520	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	658.0	0	SC	0	6.440	0	34.519	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	659.0	0	SC	0	6.435	0	34.518	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	660.0	0	SC	0	6.429	0	34.518	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	661.0	0	SC	0	6.419	0	34.517	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	662.0	0	SC	0	6.406	0	34.516	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	663.0	0	SC	0	6.402	0	34.517	0	2.71	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	664.0	0	SC	0	6.396	0	34.517	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	665.0	0	SC	0	6.393	0	34.517	0	2.70	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	666.0	0	SC	0	6.392	0	34.517	0	2.69	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	667.0	0	SC	0	6.389	0	34.517	0	2.68	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	668.0	0	SC	0	6.381	0	34.517	0	2.68	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	669.0	0	SC	0	6.375	0	34.516	0	2.67	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	670.0	0	SC	0	6.370	0	34.516	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	671.0	0	SC	0	6.370	0	34.516	0	2.66	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	672.0	0	SC	0	6.370	0	34.516	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	673.0	0	SC	0	6.369	0	34.516	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	674.0	0	SC	0	6.368	0	34.517	0	2.64	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	675.0	0	SC	0	6.365	0	34.516	0	2.63	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	676.0	0	SC	0	6.364	0	34.517	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	677.0	0	SC	0	6.364	0	34.517	0	2.62	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	678.0	0	SC	0	6.372	0	34.521	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	679.0	0	SC	0	6.377	0	34.523	0	2.60	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	680.0	0	SC	0	6.377	0	34.524	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	681.0	0	SC	0	6.375	0	34.524	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	682.0	0	SC	0	6.370	0	34.524	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	683.0	0	SC	0	6.364	0	34.523	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	684.0	0	SC	0	6.360	0	34.523	0	2.61	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	685.0	0	SC	0	6.356	0	34.523	0	2.59	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	686.0	0	SC	0	6.352	0	34.522	0	2.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	687.0	0	SC	0	6.350	0	34.522	0	2.58	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	688.0	0	SC	0	6.347	0	34.522	0	2.57	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	689.0	0	SC	0	6.342	0	34.522	0	2.57	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	690.0	0	SC	0	6.339	0	34.521	0	2.57	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	691.0	0	SC	0	6.336	0	34.521	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	692.0	0	SC	0	6.334	0	34.521	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	693.0	0	SC	0	6.334	0	34.521	0	2.56	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	694.0	0	SC	0	6.331	0	34.521	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	695.0	0	SC	0	6.321	0	34.521	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	696.0	0	SC	0	6.312	0	34.520	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	697.0	0	SC	0	6.303	0	34.519	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	698.0	0	SC	0	6.295	0	34.518	0	2.55	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	699.0	0	SC	0	6.288	0	34.518	0	2.54	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	700.0	0	SC	0	6.283	0	34.517	0	2.54	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	701.0	0	SC	0	6.280	0	34.517	0	2.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	702.0	0	SC	0	6.277	0	34.517	0	2.53	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	703.0	0	SC	0	6.274	0	34.517	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	704.0	0	SC	0	6.271	0	34.517	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	705.0	0	SC	0	6.268	0	34.517	0	2.52	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	706.0	0	SC	0	6.264	0	34.517	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	707.0	0	SC	0	6.260	0	34.516	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	708.0	0	SC	0	6.247	0	34.518	0	2.51	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	709.0	0	SC	0	6.232	0	34.520	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	710.0	0	SC	0	6.226	0	34.520	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	711.0	0	SC	0	6.225	0	34.520	0	2.50	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	712.0	0	SC	0	6.224	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	713.0	0	SC	0	6.223	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	714.0	0	SC	0	6.222	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	715.0	0	SC	0	6.221	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	716.0	0	SC	0	6.220	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	717.0	0	SC	0	6.218	0	34.519	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	718.0	0	SC	0	6.214	0	34.520	0	2.49	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	719.0	0	SC	0	6.212	0	34.522	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	720.0	0	SC	0	6.211	0	34.522	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	721.0	0	SC	0	6.209	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	722.0	0	SC	0	6.207	0	34.522	0	2.48	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	723.0	0	SC	0	6.203	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	724.0	0	SC	0	6.198	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	725.0	0	SC	0	6.196	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	726.0	0	SC	0	6.195	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	727.0	0	SC	0	6.193	0	34.524	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	728.0	0	SC	0	6.191	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	729.0	0	SC	0	6.189	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	730.0	0	SC	0	6.190	0	34.523	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	731.0	0	SC	0	6.183	0	34.524	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	732.0	0	SC	0	6.177	0	34.524	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	733.0	0	SC	0	6.172	0	34.524	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	734.0	0	SC	0	6.167	0	34.524	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	735.0	0	SC	0	6.151	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	736.0	0	SC	0	6.135	0	34.526	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	737.0	0	SC	0	6.132	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	738.0	0	SC	0	6.129	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	739.0	0	SC	0	6.126	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	740.0	0	SC	0	6.124	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	741.0	0	SC	0	6.121	0	34.526	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	742.0	0	SC	0	6.118	0	34.526	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	743.0	0	SC	0	6.117	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	744.0	0	SC	0	6.115	0	34.526	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	745.0	0	SC	0	6.112	0	34.526	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	746.0	0	SC	0	6.109	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	747.0	0	SC	0	6.107	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	748.0	0	SC	0	6.106	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	749.0	0	SC	0	6.104	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	750.0	0	SC	0	6.103	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	751.0	0	SC	0	6.101	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	752.0	0	SC	0	6.099	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	753.0	0	SC	0	6.096	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	754.0	0	SC	0	6.087	0	34.526	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	755.0	0	SC	0	6.082	0	34.526	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	756.0	0	SC	0	6.077	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	757.0	0	SC	0	6.074	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	758.0	0	SC	0	6.072	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	759.0	0	SC	0	6.071	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	760.0	0	SC	0	6.070	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	761.0	0	SC	0	6.067	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	762.0	0	SC	0	6.061	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	763.0	0	SC	0	6.054	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	764.0	0	SC	0	6.049	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	765.0	0	SC	0	6.048	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	766.0	0	SC	0	6.046	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	767.0	0	SC	0	6.043	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	768.0	0	SC	0	6.042	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	769.0	0	SC	0	6.038	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	770.0	0	SC	0	6.036	0	34.525	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	771.0	0	SC	0	6.034	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	772.0	0	SC	0	6.032	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	773.0	0	SC	0	6.029	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	774.0	0	SC	0	6.027	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	775.0	0	SC	0	6.026	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	776.0	0	SC	0	6.025	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	777.0	0	SC	0	6.024	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	778.0	0	SC	0	6.024	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	779.0	0	SC	0	6.024	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	780.0	0	SC	0	6.023	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	781.0	0	SC	0	6.022	0	34.525	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	782.0	0	SC	0	6.021	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	783.0	0	SC	0	6.019	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	784.0	0	SC	0	6.018	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	785.0	0	SC	0	6.015	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	786.0	0	SC	0	6.008	0	34.525	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	787.0	0	SC	0	6.001	0	34.524	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	788.0	0	SC	0	5.999	0	34.524	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	789.0	0	SC	0	5.998	0	34.524	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	790.0	0	SC	0	5.990	0	34.524	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	791.0	0	SC	0	5.962	0	34.522	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	792.0	0	SC	0	5.948	0	34.520	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	793.0	0	SC	0	5.942	0	34.519	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	794.0	0	SC	0	5.940	0	34.519	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	795.0	0	SC	0	5.937	0	34.518	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	796.0	0	SC	0	5.931	0	34.518	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	797.0	0	SC	0	5.929	0	34.518	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	798.0	0	SC	0	5.926	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	799.0	0	SC	0	5.923	0	34.517	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	800.0	0	SC	0	5.918	0	34.517	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	801.0	0	SC	0	5.915	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	802.0	0	SC	0	5.912	0	34.516	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	803.0	0	SC	0	5.910	0	34.517	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	804.0	0	SC	0	5.901	0	34.517	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	805.0	0	SC	0	5.893	0	34.516	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	806.0	0	SC	0	5.887	0	34.516	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	807.0	0	SC	0	5.882	0	34.516	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	808.0	0	SC	0	5.880	0	34.515	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	809.0	0	SC	0	5.877	0	34.515	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	810.0	0	SC	0	5.874	0	34.515	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	811.0	0	SC	0	5.870	0	34.515	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	812.0	0	SC	0	5.861	0	34.516	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	813.0	0	SC	0	5.850	0	34.517	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	814.0	0	SC	0	5.843	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	815.0	0	SC	0	5.844	0	34.518	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	816.0	0	SC	0	5.844	0	34.518	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	817.0	0	SC	0	5.843	0	34.518	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	818.0	0	SC	0	5.842	0	34.518	0	2.47	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	819.0	0	SC	0	5.841	0	34.518	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	820.0	0	SC	0	5.842	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	821.0	0	SC	0	5.841	0	34.518	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	822.0	0	SC	0	5.841	0	34.518	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	823.0	0	SC	0	5.838	0	34.518	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	824.0	0	SC	0	5.834	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	825.0	0	SC	0	5.831	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	826.0	0	SC	0	5.830	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	827.0	0	SC	0	5.829	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	828.0	0	SC	0	5.828	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	829.0	0	SC	0	5.828	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	830.0	0	SC	0	5.828	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	831.0	0	SC	0	5.823	0	34.518	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	832.0	0	SC	0	5.813	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	833.0	0	SC	0	5.806	0	34.517	0	2.46	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	834.0	0	SC	0	5.800	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	835.0	0	SC	0	5.790	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	836.0	0	SC	0	5.776	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	837.0	0	SC	0	5.765	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	838.0	0	SC	0	5.760	0	34.517	0	2.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	839.0	0	SC	0	5.758	0	34.517	0	2.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	840.0	0	SC	0	5.751	0	34.517	0	2.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	841.0	0	SC	0	5.743	0	34.517	0	2.45	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	842.0	0	SC	0	5.736	0	34.518	0	2.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	843.0	0	SC	0	5.734	0	34.518	0	2.44	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	844.0	0	SC	0	5.732	0	34.518	0	2.43	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	845.0	0	SC	0	5.729	0	34.518	0	2.43	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	846.0	0	SC	0	5.723	0	34.519	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	847.0	0	SC	0	5.715	0	34.519	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	848.0	0	SC	0	5.710	0	34.520	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	849.0	0	SC	0	5.700	0	34.520	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	850.0	0	SC	0	5.691	0	34.521	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	851.0	0	SC	0	5.681	0	34.521	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	852.0	0	SC	0	5.672	0	34.521	0	2.42	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	853.0	0	SC	0	5.665	0	34.521	0	2.41	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	854.0	0	SC	0	5.657	0	34.521	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	855.0	0	SC	0	5.651	0	34.520	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	856.0	0	SC	0	5.644	0	34.520	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	857.0	0	SC	0	5.642	0	34.520	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	858.0	0	SC	0	5.640	0	34.520	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	859.0	0	SC	0	5.638	0	34.519	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	860.0	0	SC	0	5.636	0	34.519	0	2.40	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	861.0	0	SC	0	5.631	0	34.519	0	2.39	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	862.0	0	SC	0	5.625	0	34.520	0	2.39	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	863.0	0	SC	0	5.622	0	34.520	0	2.39	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	864.0	0	SC	0	5.621	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	865.0	0	SC	0	5.620	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	866.0	0	SC	0	5.619	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	867.0	0	SC	0	5.618	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	868.0	0	SC	0	5.617	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	869.0	0	SC	0	5.612	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	870.0	0	SC	0	5.608	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	871.0	0	SC	0	5.603	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	872.0	0	SC	0	5.601	0	34.520	0	2.38	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	873.0	0	SC	0	5.600	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	874.0	0	SC	0	5.599	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	875.0	0	SC	0	5.596	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	876.0	0	SC	0	5.590	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	877.0	0	SC	0	5.581	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	878.0	0	SC	0	5.576	0	34.520	0	2.37	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	879.0	0	SC	0	5.573	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	880.0	0	SC	0	5.569	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	881.0	0	SC	0	5.564	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	882.0	0	SC	0	5.562	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	883.0	0	SC	0	5.562	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	884.0	0	SC	0	5.561	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	885.0	0	SC	0	5.557	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	886.0	0	SC	0	5.552	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	887.0	0	SC	0	5.539	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	888.0	0	SC	0	5.535	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	889.0	0	SC	0	5.531	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	890.0	0	SC	0	5.526	0	34.520	0	2.36	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	891.0	0	SC	0	5.519	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	892.0	0	SC	0	5.512	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	893.0	0	SC	0	5.508	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	894.0	0	SC	0	5.505	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	895.0	0	SC	0	5.509	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	896.0	0	SC	0	5.500	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	897.0	0	SC	0	5.492	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	898.0	0	SC	0	5.488	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	899.0	0	SC	0	5.485	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	900.0	0	SC	0	5.484	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	901.0	0	SC	0	5.481	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	902.0	0	SC	0	5.477	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	903.0	0	SC	0	5.473	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	904.0	0	SC	0	5.469	0	34.520	0	2.35	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	905.0	0	SC	0	5.464	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	906.0	0	SC	0	5.459	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	907.0	0	SC	0	5.458	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	908.0	0	SC	0	5.449	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	909.0	0	SC	0	5.430	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	910.0	0	SC	0	5.415	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	911.0	0	SC	0	5.409	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	912.0	0	SC	0	5.406	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	913.0	0	SC	0	5.404	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	914.0	0	SC	0	5.410	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	915.0	0	SC	0	5.409	0	34.520	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	916.0	0	SC	0	5.400	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	917.0	0	SC	0	5.393	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	918.0	0	SC	0	5.387	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	919.0	0	SC	0	5.386	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	920.0	0	SC	0	5.384	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	921.0	0	SC	0	5.382	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	922.0	0	SC	0	5.376	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	923.0	0	SC	0	5.370	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	924.0	0	SC	0	5.360	0	34.522	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	925.0	0	SC	0	5.350	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	926.0	0	SC	0	5.348	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	927.0	0	SC	0	5.336	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	928.0	0	SC	0	5.326	0	34.521	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	929.0	0	SC	0	5.318	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	930.0	0	SC	0	5.313	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	931.0	0	SC	0	5.313	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	932.0	0	SC	0	5.313	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	933.0	0	SC	0	5.311	0	34.521	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	934.0	0	SC	0	5.302	0	34.522	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	935.0	0	SC	0	5.294	0	34.522	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	936.0	0	SC	0	5.284	0	34.523	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	937.0	0	SC	0	5.274	0	34.524	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	938.0	0	SC	0	5.266	0	34.523	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	939.0	0	SC	0	5.263	0	34.524	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	940.0	0	SC	0	5.257	0	34.524	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	941.0	0	SC	0	5.254	0	34.524	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	942.0	0	SC	0	5.252	0	34.524	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	943.0	0	SC	0	5.251	0	34.524	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	944.0	0	SC	0	5.247	0	34.524	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	945.0	0	SC	0	5.246	0	34.524	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	946.0	0	SC	0	5.244	0	34.524	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	947.0	0	SC	0	5.240	0	34.524	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	948.0	0	SC	0	5.224	0	34.524	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	949.0	0	SC	0	5.211	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	950.0	0	SC	0	5.205	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	951.0	0	SC	0	5.196	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	952.0	0	SC	0	5.189	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	953.0	0	SC	0	5.185	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	954.0	0	SC	0	5.184	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	955.0	0	SC	0	5.183	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	956.0	0	SC	0	5.182	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	957.0	0	SC	0	5.173	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	958.0	0	SC	0	5.156	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	959.0	0	SC	0	5.146	0	34.522	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	960.0	0	SC	0	5.141	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	961.0	0	SC	0	5.137	0	34.520	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	962.0	0	SC	0	5.145	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	963.0	0	SC	0	5.119	0	34.522	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	964.0	0	SC	0	5.092	0	34.521	0	2.34	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	965.0	0	SC	0	5.077	0	34.521	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	966.0	0	SC	0	5.069	0	34.520	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	967.0	0	SC	0	5.066	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	968.0	0	SC	0	5.064	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	969.0	0	SC	0	5.058	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	970.0	0	SC	0	5.049	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	971.0	0	SC	0	5.046	0	34.520	0	2.33	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	972.0	0	SC	0	5.041	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	973.0	0	SC	0	5.037	0	34.520	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	974.0	0	SC	0	5.034	0	34.519	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	975.0	0	SC	0	5.040	0	34.519	0	2.32	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	976.0	0	SC	0	5.020	0	34.521	0	2.31	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	977.0	0	SC	0	5.000	0	34.522	0	2.31	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	978.0	0	SC	0	4.993	0	34.522	0	2.31	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	979.0	0	SC	0	4.990	0	34.522	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	980.0	0	SC	0	4.986	0	34.522	0	2.31	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	981.0	0	SC	0	4.979	0	34.523	0	2.31	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	982.0	0	SC	0	4.973	0	34.524	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	983.0	0	SC	0	4.972	0	34.523	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	984.0	0	SC	0	4.967	0	34.524	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	985.0	0	SC	0	4.962	0	34.524	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	986.0	0	SC	0	4.950	0	34.525	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	987.0	0	SC	0	4.936	0	34.525	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	988.0	0	SC	0	4.925	0	34.526	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	989.0	0	SC	0	4.909	0	34.525	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	990.0	0	SC	0	4.898	0	34.526	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	991.0	0	SC	0	4.890	0	34.526	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	992.0	0	SC	0	4.882	0	34.527	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	993.0	0	SC	0	4.875	0	34.528	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	994.0	0	SC	0	4.871	0	34.528	0	2.30	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	995.0	0	SC	0	4.866	0	34.529	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	996.0	0	SC	0	4.870	0	34.528	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	997.0	0	SC	0	4.856	0	34.529	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	998.0	0	SC	0	4.854	0	34.529	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	999.0	0	SC	0	4.845	0	34.529	0	2.29	0
JRPG___19951065	001	C	07/01/1995	13:32	129.0011	6.0028	0	1000.0	0	SC	0	4.841	0	34.528	0	2.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	1.0	0	SC	0	29.788	0	33.829	0	4.02	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	2.0	0	SC	0	29.788	0	33.829	0	4.02	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	3.0	0	SC	0	29.788	0	33.829	0	4.02	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	4.0	0	SC	0	29.788	0	33.829	0	4.02	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	5.0	0	SC	0	29.789	0	33.829	0	4.02	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	6.0	0	SC	0	29.790	0	33.829	0	4.03	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	7.0	0	SC	0	29.790	0	33.829	0	4.03	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	8.0	0	SC	0	29.790	0	33.829	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	9.0	0	SC	0	29.791	0	33.829	0	4.03	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	10.0	0	SC	0	29.789	0	33.829	0	4.03	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	11.0	0	SC	0	29.788	0	33.829	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	12.0	0	SC	0	29.790	0	33.829	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	13.0	0	SC	0	29.789	0	33.829	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	14.0	0	SC	0	29.790	0	33.829	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	15.0	0	SC	0	29.789	0	33.829	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	16.0	0	SC	0	29.789	0	33.829	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	17.0	0	SC	0	29.778	0	33.829	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	18.0	0	SC	0	29.757	0	33.828	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	19.0	0	SC	0	29.737	0	33.825	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	20.0	0	SC	0	29.722	0	33.822	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	21.0	0	SC	0	29.719	0	33.822	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	22.0	0	SC	0	29.729	0	33.826	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	23.0	0	SC	0	29.752	0	33.839	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	24.0	0	SC	0	29.758	0	33.843	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	25.0	0	SC	0	29.770	0	33.856	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	26.0	0	SC	0	29.779	0	33.890	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	27.0	0	SC	0	29.778	0	33.911	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	28.0	0	SC	0	29.765	0	33.908	0	4.07	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	29.0	0	SC	0	29.743	0	33.920	0	4.09	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	30.0	0	SC	0	29.707	0	33.939	0	4.09	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	31.0	0	SC	0	29.692	0	33.960	0	4.09	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	32.0	0	SC	0	29.691	0	33.980	0	4.09	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	33.0	0	SC	0	29.684	0	33.996	0	4.11	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	34.0	0	SC	0	29.646	0	34.038	0	4.12	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	35.0	0	SC	0	29.571	0	34.115	0	4.13	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	36.0	0	SC	0	29.460	0	34.177	0	4.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	37.0	0	SC	0	29.368	0	34.201	0	4.17	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	38.0	0	SC	0	29.213	0	34.217	0	4.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	39.0	0	SC	0	29.137	0	34.220	0	4.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	40.0	0	SC	0	29.114	0	34.221	0	4.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	41.0	0	SC	0	29.106	0	34.221	0	4.25	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	42.0	0	SC	0	29.075	0	34.228	0	4.26	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	43.0	0	SC	0	28.928	0	34.243	0	4.28	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	44.0	0	SC	0	28.736	0	34.271	0	4.30	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	45.0	0	SC	0	28.510	0	34.286	0	4.31	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	46.0	0	SC	0	28.432	0	34.291	0	4.30	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	47.0	0	SC	0	28.360	0	34.297	0	4.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	48.0	0	SC	0	28.230	0	34.316	0	4.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	49.0	0	SC	0	27.878	0	34.373	0	4.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	50.0	0	SC	0	27.559	0	34.402	0	4.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	51.0	0	SC	0	27.426	0	34.416	0	4.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	52.0	0	SC	0	27.374	0	34.418	0	4.36	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	53.0	0	SC	0	27.363	0	34.416	0	4.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	54.0	0	SC	0	27.336	0	34.418	0	4.36	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	55.0	0	SC	0	27.286	0	34.423	0	4.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	56.0	0	SC	0	27.249	0	34.426	0	4.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	57.0	0	SC	0	27.211	0	34.431	0	4.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	58.0	0	SC	0	27.120	0	34.443	0	4.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	59.0	0	SC	0	27.037	0	34.452	0	4.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	60.0	0	SC	0	26.964	0	34.461	0	4.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	61.0	0	SC	0	26.775	0	34.487	0	4.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	62.0	0	SC	0	26.019	0	34.564	0	4.48	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	63.0	0	SC	0	25.762	0	34.577	0	4.45	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	64.0	0	SC	0	25.632	0	34.585	0	4.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	65.0	0	SC	0	25.336	0	34.608	0	4.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	66.0	0	SC	0	24.999	0	34.626	0	4.44	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	67.0	0	SC	0	24.886	0	34.625	0	4.43	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	68.0	0	SC	0	24.829	0	34.625	0	4.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	69.0	0	SC	0	24.733	0	34.632	0	4.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	70.0	0	SC	0	24.631	0	34.638	0	4.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	71.0	0	SC	0	24.521	0	34.648	0	4.42	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	72.0	0	SC	0	24.465	0	34.651	0	4.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	73.0	0	SC	0	24.365	0	34.659	0	4.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	74.0	0	SC	0	24.123	0	34.680	0	4.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	75.0	0	SC	0	23.703	0	34.706	0	4.46	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	76.0	0	SC	0	23.426	0	34.713	0	4.46	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	77.0	0	SC	0	23.336	0	34.716	0	4.44	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	78.0	0	SC	0	23.108	0	34.733	0	4.42	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	79.0	0	SC	0	22.767	0	34.745	0	4.42	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	80.0	0	SC	0	22.575	0	34.743	0	4.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	81.0	0	SC	0	22.398	0	34.747	0	4.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	82.0	0	SC	0	22.165	0	34.750	0	4.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	83.0	0	SC	0	22.133	0	34.749	0	4.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	84.0	0	SC	0	22.066	0	34.752	0	4.31	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	85.0	0	SC	0	21.848	0	34.764	0	4.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	86.0	0	SC	0	21.672	0	34.766	0	4.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	87.0	0	SC	0	21.445	0	34.772	0	4.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	88.0	0	SC	0	21.293	0	34.773	0	4.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	89.0	0	SC	0	21.236	0	34.770	0	4.25	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	90.0	0	SC	0	21.203	0	34.767	0	4.20	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	91.0	0	SC	0	21.158	0	34.767	0	4.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	92.0	0	SC	0	21.096	0	34.769	0	4.17	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	93.0	0	SC	0	20.962	0	34.778	0	4.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	94.0	0	SC	0	20.871	0	34.780	0	4.19	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	95.0	0	SC	0	20.742	0	34.780	0	4.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	96.0	0	SC	0	20.652	0	34.766	0	4.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	97.0	0	SC	0	20.532	0	34.762	0	4.12	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	98.0	0	SC	0	20.495	0	34.761	0	4.09	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	99.0	0	SC	0	20.464	0	34.767	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	100.0	0	SC	0	20.338	0	34.778	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	101.0	0	SC	0	20.225	0	34.779	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	102.0	0	SC	0	20.183	0	34.778	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	103.0	0	SC	0	19.622	0	34.802	0	4.10	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	104.0	0	SC	0	18.654	0	34.795	0	4.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	105.0	0	SC	0	18.510	0	34.785	0	4.08	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	106.0	0	SC	0	18.455	0	34.779	0	3.95	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	107.0	0	SC	0	18.250	0	34.787	0	3.89	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	108.0	0	SC	0	17.938	0	34.777	0	3.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	109.0	0	SC	0	17.829	0	34.772	0	3.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	110.0	0	SC	0	17.556	0	34.772	0	3.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	111.0	0	SC	0	17.260	0	34.770	0	3.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	112.0	0	SC	0	17.140	0	34.769	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	113.0	0	SC	0	17.005	0	34.772	0	3.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	114.0	0	SC	0	16.647	0	34.761	0	3.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	115.0	0	SC	0	16.530	0	34.750	0	3.88	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	116.0	0	SC	0	16.467	0	34.745	0	3.91	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	117.0	0	SC	0	16.421	0	34.740	0	3.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	118.0	0	SC	0	16.382	0	34.737	0	4.00	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	119.0	0	SC	0	16.140	0	34.726	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	120.0	0	SC	0	16.012	0	34.712	0	4.08	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	121.0	0	SC	0	15.968	0	34.706	0	4.07	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	122.0	0	SC	0	15.944	0	34.703	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	123.0	0	SC	0	15.885	0	34.699	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	124.0	0	SC	0	15.833	0	34.692	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	125.0	0	SC	0	15.821	0	34.689	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	126.0	0	SC	0	15.798	0	34.686	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	127.0	0	SC	0	15.746	0	34.682	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	128.0	0	SC	0	15.654	0	34.677	0	4.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	129.0	0	SC	0	15.548	0	34.670	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	130.0	0	SC	0	15.464	0	34.664	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	131.0	0	SC	0	15.358	0	34.658	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	132.0	0	SC	0	15.255	0	34.649	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	133.0	0	SC	0	15.118	0	34.641	0	4.05	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	134.0	0	SC	0	14.939	0	34.629	0	4.07	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	135.0	0	SC	0	14.869	0	34.619	0	4.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	136.0	0	SC	0	14.809	0	34.614	0	4.00	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	137.0	0	SC	0	14.742	0	34.607	0	4.00	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	138.0	0	SC	0	14.720	0	34.604	0	4.00	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	139.0	0	SC	0	14.704	0	34.601	0	3.98	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	140.0	0	SC	0	14.689	0	34.600	0	3.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	141.0	0	SC	0	14.600	0	34.596	0	3.98	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	142.0	0	SC	0	14.499	0	34.589	0	4.01	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	143.0	0	SC	0	14.423	0	34.581	0	3.99	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	144.0	0	SC	0	14.369	0	34.576	0	3.98	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	145.0	0	SC	0	14.313	0	34.572	0	3.95	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	146.0	0	SC	0	14.252	0	34.568	0	3.95	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	147.0	0	SC	0	14.149	0	34.563	0	3.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	148.0	0	SC	0	14.012	0	34.556	0	3.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	149.0	0	SC	0	13.934	0	34.549	0	3.94	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	150.0	0	SC	0	13.885	0	34.544	0	3.92	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	151.0	0	SC	0	13.842	0	34.541	0	3.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	152.0	0	SC	0	13.814	0	34.538	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	153.0	0	SC	0	13.780	0	34.536	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	154.0	0	SC	0	13.689	0	34.532	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	155.0	0	SC	0	13.548	0	34.528	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	156.0	0	SC	0	13.345	0	34.520	0	3.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	157.0	0	SC	0	12.997	0	34.512	0	3.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	158.0	0	SC	0	12.860	0	34.504	0	3.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	159.0	0	SC	0	12.786	0	34.503	0	3.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	160.0	0	SC	0	12.681	0	34.506	0	3.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	161.0	0	SC	0	12.631	0	34.510	0	3.59	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	162.0	0	SC	0	12.606	0	34.510	0	3.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	163.0	0	SC	0	12.591	0	34.511	0	3.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	164.0	0	SC	0	12.584	0	34.511	0	3.45	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	165.0	0	SC	0	12.572	0	34.512	0	3.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	166.0	0	SC	0	12.559	0	34.513	0	3.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	167.0	0	SC	0	12.536	0	34.514	0	3.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	168.0	0	SC	0	12.492	0	34.514	0	3.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	169.0	0	SC	0	12.450	0	34.513	0	3.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	170.0	0	SC	0	12.412	0	34.513	0	3.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	171.0	0	SC	0	12.333	0	34.515	0	3.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	172.0	0	SC	0	12.228	0	34.513	0	3.28	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	173.0	0	SC	0	12.179	0	34.511	0	3.26	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	174.0	0	SC	0	11.946	0	34.495	0	3.25	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	175.0	0	SC	0	11.817	0	34.485	0	3.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	176.0	0	SC	0	11.756	0	34.484	0	3.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	177.0	0	SC	0	11.602	0	34.479	0	3.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	178.0	0	SC	0	11.337	0	34.465	0	3.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	179.0	0	SC	0	11.125	0	34.449	0	3.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	180.0	0	SC	0	11.030	0	34.435	0	3.19	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	181.0	0	SC	0	11.015	0	34.430	0	3.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	182.0	0	SC	0	11.013	0	34.428	0	3.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	183.0	0	SC	0	11.007	0	34.427	0	3.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	184.0	0	SC	0	10.997	0	34.425	0	3.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	185.0	0	SC	0	10.970	0	34.424	0	3.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	186.0	0	SC	0	10.953	0	34.423	0	3.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	187.0	0	SC	0	10.917	0	34.422	0	3.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	188.0	0	SC	0	10.880	0	34.420	0	3.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	189.0	0	SC	0	10.860	0	34.419	0	3.11	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	190.0	0	SC	0	10.845	0	34.418	0	3.11	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	191.0	0	SC	0	10.832	0	34.417	0	3.10	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	192.0	0	SC	0	10.820	0	34.417	0	3.08	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	193.0	0	SC	0	10.810	0	34.416	0	3.08	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	194.0	0	SC	0	10.789	0	34.416	0	3.08	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	195.0	0	SC	0	10.771	0	34.415	0	3.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	196.0	0	SC	0	10.748	0	34.414	0	3.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	197.0	0	SC	0	10.656	0	34.415	0	3.07	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	198.0	0	SC	0	10.578	0	34.410	0	3.06	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	199.0	0	SC	0	10.544	0	34.407	0	3.04	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	200.0	0	SC	0	10.517	0	34.406	0	3.03	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	201.0	0	SC	0	10.478	0	34.404	0	3.01	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	202.0	0	SC	0	10.441	0	34.403	0	2.98	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	203.0	0	SC	0	10.418	0	34.404	0	2.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	204.0	0	SC	0	10.397	0	34.405	0	2.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	205.0	0	SC	0	10.384	0	34.406	0	2.96	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	206.0	0	SC	0	10.340	0	34.406	0	2.94	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	207.0	0	SC	0	10.321	0	34.405	0	2.93	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	208.0	0	SC	0	10.245	0	34.406	0	2.94	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	209.0	0	SC	0	10.149	0	34.403	0	2.92	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	210.0	0	SC	0	10.119	0	34.401	0	2.89	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	211.0	0	SC	0	10.116	0	34.400	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	212.0	0	SC	0	10.114	0	34.400	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	213.0	0	SC	0	10.097	0	34.401	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	214.0	0	SC	0	10.062	0	34.400	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	215.0	0	SC	0	10.038	0	34.399	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	216.0	0	SC	0	9.976	0	34.397	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	217.0	0	SC	0	9.927	0	34.391	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	218.0	0	SC	0	9.899	0	34.388	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	219.0	0	SC	0	9.871	0	34.386	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	220.0	0	SC	0	9.863	0	34.385	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	221.0	0	SC	0	9.856	0	34.384	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	222.0	0	SC	0	9.839	0	34.385	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	223.0	0	SC	0	9.797	0	34.391	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	224.0	0	SC	0	9.747	0	34.391	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	225.0	0	SC	0	9.681	0	34.388	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	226.0	0	SC	0	9.642	0	34.387	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	227.0	0	SC	0	9.637	0	34.388	0	2.70	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	228.0	0	SC	0	9.633	0	34.390	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	229.0	0	SC	0	9.622	0	34.392	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	230.0	0	SC	0	9.583	0	34.392	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	231.0	0	SC	0	9.564	0	34.391	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	232.0	0	SC	0	9.553	0	34.390	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	233.0	0	SC	0	9.546	0	34.390	0	2.63	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	234.0	0	SC	0	9.543	0	34.389	0	2.61	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	235.0	0	SC	0	9.537	0	34.388	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	236.0	0	SC	0	9.534	0	34.387	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	237.0	0	SC	0	9.531	0	34.387	0	2.59	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	238.0	0	SC	0	9.522	0	34.387	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	239.0	0	SC	0	9.489	0	34.388	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	240.0	0	SC	0	9.468	0	34.388	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	241.0	0	SC	0	9.435	0	34.390	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	242.0	0	SC	0	9.416	0	34.390	0	2.57	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	243.0	0	SC	0	9.401	0	34.390	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	244.0	0	SC	0	9.395	0	34.390	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	245.0	0	SC	0	9.392	0	34.390	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	246.0	0	SC	0	9.390	0	34.390	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	247.0	0	SC	0	9.388	0	34.390	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	248.0	0	SC	0	9.384	0	34.390	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	249.0	0	SC	0	9.381	0	34.390	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	250.0	0	SC	0	9.376	0	34.390	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	251.0	0	SC	0	9.350	0	34.392	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	252.0	0	SC	0	9.328	0	34.393	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	253.0	0	SC	0	9.279	0	34.397	0	2.48	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	254.0	0	SC	0	9.178	0	34.401	0	2.48	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	255.0	0	SC	0	9.160	0	34.399	0	2.47	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	256.0	0	SC	0	9.156	0	34.398	0	2.46	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	257.0	0	SC	0	9.153	0	34.398	0	2.45	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	258.0	0	SC	0	9.148	0	34.398	0	2.43	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	259.0	0	SC	0	9.143	0	34.398	0	2.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	260.0	0	SC	0	9.130	0	34.398	0	2.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	261.0	0	SC	0	9.114	0	34.398	0	2.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	262.0	0	SC	0	9.107	0	34.398	0	2.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	263.0	0	SC	0	9.099	0	34.398	0	2.40	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	264.0	0	SC	0	9.087	0	34.399	0	2.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	265.0	0	SC	0	9.065	0	34.399	0	2.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	266.0	0	SC	0	9.051	0	34.399	0	2.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	267.0	0	SC	0	9.039	0	34.399	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	268.0	0	SC	0	9.030	0	34.399	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	269.0	0	SC	0	9.021	0	34.398	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	270.0	0	SC	0	9.012	0	34.398	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	271.0	0	SC	0	8.992	0	34.399	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	272.0	0	SC	0	8.968	0	34.399	0	2.36	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	273.0	0	SC	0	8.954	0	34.399	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	274.0	0	SC	0	8.943	0	34.399	0	2.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	275.0	0	SC	0	8.920	0	34.400	0	2.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	276.0	0	SC	0	8.896	0	34.401	0	2.34	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	277.0	0	SC	0	8.871	0	34.402	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	278.0	0	SC	0	8.832	0	34.405	0	2.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	279.0	0	SC	0	8.768	0	34.411	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	280.0	0	SC	0	8.684	0	34.413	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	281.0	0	SC	0	8.665	0	34.413	0	2.32	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	282.0	0	SC	0	8.655	0	34.412	0	2.31	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	283.0	0	SC	0	8.652	0	34.411	0	2.30	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	284.0	0	SC	0	8.647	0	34.411	0	2.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	285.0	0	SC	0	8.632	0	34.411	0	2.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	286.0	0	SC	0	8.610	0	34.411	0	2.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	287.0	0	SC	0	8.587	0	34.412	0	2.28	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	288.0	0	SC	0	8.548	0	34.414	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	289.0	0	SC	0	8.514	0	34.414	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	290.0	0	SC	0	8.495	0	34.414	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	291.0	0	SC	0	8.472	0	34.415	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	292.0	0	SC	0	8.412	0	34.415	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	293.0	0	SC	0	8.381	0	34.415	0	2.26	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	294.0	0	SC	0	8.343	0	34.415	0	2.26	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	295.0	0	SC	0	8.325	0	34.414	0	2.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	296.0	0	SC	0	8.317	0	34.414	0	2.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	297.0	0	SC	0	8.309	0	34.413	0	2.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	298.0	0	SC	0	8.302	0	34.413	0	2.23	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	299.0	0	SC	0	8.290	0	34.413	0	2.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	300.0	0	SC	0	8.276	0	34.413	0	2.23	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	301.0	0	SC	0	8.211	0	34.415	0	2.23	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	302.0	0	SC	0	8.141	0	34.415	0	2.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	303.0	0	SC	0	8.097	0	34.414	0	2.22	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	304.0	0	SC	0	8.075	0	34.413	0	2.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	305.0	0	SC	0	8.065	0	34.413	0	2.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	306.0	0	SC	0	8.060	0	34.412	0	2.20	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	307.0	0	SC	0	8.057	0	34.412	0	2.19	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	308.0	0	SC	0	8.054	0	34.411	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	309.0	0	SC	0	8.049	0	34.411	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	310.0	0	SC	0	8.033	0	34.412	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	311.0	0	SC	0	7.994	0	34.413	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	312.0	0	SC	0	7.922	0	34.414	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	313.0	0	SC	0	7.873	0	34.413	0	2.18	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	314.0	0	SC	0	7.863	0	34.412	0	2.17	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	315.0	0	SC	0	7.853	0	34.411	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	316.0	0	SC	0	7.822	0	34.412	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	317.0	0	SC	0	7.800	0	34.411	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	318.0	0	SC	0	7.770	0	34.411	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	319.0	0	SC	0	7.753	0	34.410	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	320.0	0	SC	0	7.747	0	34.409	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	321.0	0	SC	0	7.739	0	34.408	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	322.0	0	SC	0	7.728	0	34.408	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	323.0	0	SC	0	7.708	0	34.408	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	324.0	0	SC	0	7.682	0	34.412	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	325.0	0	SC	0	7.667	0	34.419	0	2.14	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	326.0	0	SC	0	7.652	0	34.422	0	2.15	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	327.0	0	SC	0	7.646	0	34.422	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	328.0	0	SC	0	7.644	0	34.424	0	2.16	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	329.0	0	SC	0	7.636	0	34.426	0	2.17	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	330.0	0	SC	0	7.634	0	34.428	0	2.20	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	331.0	0	SC	0	7.640	0	34.431	0	2.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	332.0	0	SC	0	7.649	0	34.435	0	2.21	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	333.0	0	SC	0	7.657	0	34.438	0	2.23	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	334.0	0	SC	0	7.677	0	34.446	0	2.23	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	335.0	0	SC	0	7.749	0	34.469	0	2.24	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	336.0	0	SC	0	7.828	0	34.494	0	2.25	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	337.0	0	SC	0	7.853	0	34.504	0	2.27	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	338.0	0	SC	0	7.853	0	34.507	0	2.30	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	339.0	0	SC	0	7.859	0	34.511	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	340.0	0	SC	0	7.873	0	34.517	0	2.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	341.0	0	SC	0	7.881	0	34.520	0	2.46	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	342.0	0	SC	0	7.896	0	34.524	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	343.0	0	SC	0	7.906	0	34.528	0	2.52	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	344.0	0	SC	0	7.909	0	34.528	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	345.0	0	SC	0	7.910	0	34.529	0	2.57	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	346.0	0	SC	0	7.911	0	34.529	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	347.0	0	SC	0	7.912	0	34.529	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	348.0	0	SC	0	7.912	0	34.529	0	2.62	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	349.0	0	SC	0	7.917	0	34.530	0	2.63	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	350.0	0	SC	0	7.924	0	34.532	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	351.0	0	SC	0	7.937	0	34.535	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	352.0	0	SC	0	7.951	0	34.538	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	353.0	0	SC	0	7.960	0	34.540	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	354.0	0	SC	0	7.968	0	34.543	0	2.68	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	355.0	0	SC	0	7.963	0	34.545	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	356.0	0	SC	0	7.944	0	34.544	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	357.0	0	SC	0	7.932	0	34.543	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	358.0	0	SC	0	7.915	0	34.543	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	359.0	0	SC	0	7.902	0	34.542	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	360.0	0	SC	0	7.887	0	34.541	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	361.0	0	SC	0	7.881	0	34.541	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	362.0	0	SC	0	7.878	0	34.540	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	363.0	0	SC	0	7.871	0	34.541	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	364.0	0	SC	0	7.850	0	34.541	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	365.0	0	SC	0	7.836	0	34.541	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	366.0	0	SC	0	7.818	0	34.540	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	367.0	0	SC	0	7.809	0	34.540	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	368.0	0	SC	0	7.790	0	34.540	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	369.0	0	SC	0	7.774	0	34.540	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	370.0	0	SC	0	7.753	0	34.540	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	371.0	0	SC	0	7.719	0	34.539	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	372.0	0	SC	0	7.703	0	34.539	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	373.0	0	SC	0	7.695	0	34.539	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	374.0	0	SC	0	7.685	0	34.539	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	375.0	0	SC	0	7.681	0	34.538	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	376.0	0	SC	0	7.680	0	34.538	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	377.0	0	SC	0	7.678	0	34.538	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	378.0	0	SC	0	7.675	0	34.537	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	379.0	0	SC	0	7.670	0	34.537	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	380.0	0	SC	0	7.663	0	34.536	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	381.0	0	SC	0	7.647	0	34.535	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	382.0	0	SC	0	7.631	0	34.534	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	383.0	0	SC	0	7.624	0	34.534	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	384.0	0	SC	0	7.619	0	34.533	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	385.0	0	SC	0	7.615	0	34.533	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	386.0	0	SC	0	7.612	0	34.533	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	387.0	0	SC	0	7.611	0	34.533	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	388.0	0	SC	0	7.608	0	34.533	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	389.0	0	SC	0	7.608	0	34.533	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	390.0	0	SC	0	7.609	0	34.534	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	391.0	0	SC	0	7.612	0	34.534	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	392.0	0	SC	0	7.614	0	34.534	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	393.0	0	SC	0	7.630	0	34.540	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	394.0	0	SC	0	7.640	0	34.544	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	395.0	0	SC	0	7.651	0	34.550	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	396.0	0	SC	0	7.644	0	34.551	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	397.0	0	SC	0	7.639	0	34.551	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	398.0	0	SC	0	7.638	0	34.551	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	399.0	0	SC	0	7.639	0	34.551	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	400.0	0	SC	0	7.638	0	34.551	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	401.0	0	SC	0	7.634	0	34.550	0	2.89	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	402.0	0	SC	0	7.630	0	34.550	0	2.88	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	403.0	0	SC	0	7.625	0	34.549	0	2.89	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	404.0	0	SC	0	7.615	0	34.548	0	2.90	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	405.0	0	SC	0	7.600	0	34.546	0	2.91	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	406.0	0	SC	0	7.578	0	34.544	0	2.90	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	407.0	0	SC	0	7.551	0	34.540	0	2.90	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	408.0	0	SC	0	7.539	0	34.537	0	2.91	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	409.0	0	SC	0	7.531	0	34.536	0	2.90	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	410.0	0	SC	0	7.524	0	34.535	0	2.89	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	411.0	0	SC	0	7.515	0	34.534	0	2.88	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	412.0	0	SC	0	7.498	0	34.535	0	2.88	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	413.0	0	SC	0	7.487	0	34.536	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	414.0	0	SC	0	7.472	0	34.537	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	415.0	0	SC	0	7.461	0	34.537	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	416.0	0	SC	0	7.460	0	34.536	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	417.0	0	SC	0	7.460	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	418.0	0	SC	0	7.460	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	419.0	0	SC	0	7.461	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	420.0	0	SC	0	7.461	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	421.0	0	SC	0	7.462	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	422.0	0	SC	0	7.463	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	423.0	0	SC	0	7.463	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	424.0	0	SC	0	7.463	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	425.0	0	SC	0	7.463	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	426.0	0	SC	0	7.463	0	34.537	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	427.0	0	SC	0	7.462	0	34.537	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	428.0	0	SC	0	7.462	0	34.537	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	429.0	0	SC	0	7.462	0	34.537	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	430.0	0	SC	0	7.462	0	34.537	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	431.0	0	SC	0	7.461	0	34.537	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	432.0	0	SC	0	7.454	0	34.539	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	433.0	0	SC	0	7.431	0	34.540	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	434.0	0	SC	0	7.422	0	34.539	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	435.0	0	SC	0	7.417	0	34.539	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	436.0	0	SC	0	7.410	0	34.539	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	437.0	0	SC	0	7.404	0	34.539	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	438.0	0	SC	0	7.402	0	34.538	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	439.0	0	SC	0	7.399	0	34.538	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	440.0	0	SC	0	7.398	0	34.537	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	441.0	0	SC	0	7.396	0	34.537	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	442.0	0	SC	0	7.394	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	443.0	0	SC	0	7.394	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	444.0	0	SC	0	7.393	0	34.537	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	445.0	0	SC	0	7.393	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	446.0	0	SC	0	7.391	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	447.0	0	SC	0	7.388	0	34.536	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	448.0	0	SC	0	7.383	0	34.535	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	449.0	0	SC	0	7.380	0	34.535	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	450.0	0	SC	0	7.377	0	34.535	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	451.0	0	SC	0	7.370	0	34.534	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	452.0	0	SC	0	7.364	0	34.533	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	453.0	0	SC	0	7.356	0	34.533	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	454.0	0	SC	0	7.343	0	34.534	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	455.0	0	SC	0	7.335	0	34.533	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	456.0	0	SC	0	7.329	0	34.533	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	457.0	0	SC	0	7.317	0	34.533	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	458.0	0	SC	0	7.310	0	34.533	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	459.0	0	SC	0	7.299	0	34.533	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	460.0	0	SC	0	7.291	0	34.534	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	461.0	0	SC	0	7.281	0	34.535	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	462.0	0	SC	0	7.266	0	34.535	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	463.0	0	SC	0	7.248	0	34.536	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	464.0	0	SC	0	7.236	0	34.536	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	465.0	0	SC	0	7.228	0	34.536	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	466.0	0	SC	0	7.220	0	34.536	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	467.0	0	SC	0	7.213	0	34.535	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	468.0	0	SC	0	7.207	0	34.535	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	469.0	0	SC	0	7.201	0	34.536	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	470.0	0	SC	0	7.196	0	34.535	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	471.0	0	SC	0	7.190	0	34.534	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	472.0	0	SC	0	7.189	0	34.534	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	473.0	0	SC	0	7.190	0	34.534	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	474.0	0	SC	0	7.197	0	34.536	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	475.0	0	SC	0	7.207	0	34.539	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	476.0	0	SC	0	7.213	0	34.540	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	477.0	0	SC	0	7.216	0	34.541	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	478.0	0	SC	0	7.218	0	34.542	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	479.0	0	SC	0	7.219	0	34.542	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	480.0	0	SC	0	7.217	0	34.542	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	481.0	0	SC	0	7.214	0	34.542	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	482.0	0	SC	0	7.206	0	34.541	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	483.0	0	SC	0	7.196	0	34.541	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	484.0	0	SC	0	7.162	0	34.537	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	485.0	0	SC	0	7.129	0	34.532	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	486.0	0	SC	0	7.109	0	34.529	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	487.0	0	SC	0	7.102	0	34.528	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	488.0	0	SC	0	7.092	0	34.527	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	489.0	0	SC	0	7.078	0	34.525	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	490.0	0	SC	0	7.070	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	491.0	0	SC	0	7.064	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	492.0	0	SC	0	7.051	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	493.0	0	SC	0	7.034	0	34.523	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	494.0	0	SC	0	6.955	0	34.517	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	495.0	0	SC	0	6.911	0	34.511	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	496.0	0	SC	0	6.897	0	34.510	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	497.0	0	SC	0	6.896	0	34.510	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	498.0	0	SC	0	6.894	0	34.510	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	499.0	0	SC	0	6.890	0	34.509	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	500.0	0	SC	0	6.885	0	34.509	0	2.70	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	501.0	0	SC	0	6.879	0	34.509	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	502.0	0	SC	0	6.876	0	34.511	0	2.68	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	503.0	0	SC	0	6.878	0	34.512	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	504.0	0	SC	0	6.878	0	34.513	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	505.0	0	SC	0	6.874	0	34.514	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	506.0	0	SC	0	6.865	0	34.513	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	507.0	0	SC	0	6.855	0	34.513	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	508.0	0	SC	0	6.845	0	34.513	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	509.0	0	SC	0	6.840	0	34.513	0	2.68	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	510.0	0	SC	0	6.833	0	34.512	0	2.68	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	511.0	0	SC	0	6.828	0	34.511	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	512.0	0	SC	0	6.824	0	34.511	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	513.0	0	SC	0	6.821	0	34.512	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	514.0	0	SC	0	6.819	0	34.512	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	515.0	0	SC	0	6.813	0	34.511	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	516.0	0	SC	0	6.794	0	34.510	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	517.0	0	SC	0	6.775	0	34.510	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	518.0	0	SC	0	6.757	0	34.510	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	519.0	0	SC	0	6.748	0	34.510	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	520.0	0	SC	0	6.740	0	34.510	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	521.0	0	SC	0	6.738	0	34.512	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	522.0	0	SC	0	6.739	0	34.515	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	523.0	0	SC	0	6.738	0	34.518	0	2.63	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	524.0	0	SC	0	6.737	0	34.519	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	525.0	0	SC	0	6.737	0	34.520	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	526.0	0	SC	0	6.738	0	34.521	0	2.64	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	527.0	0	SC	0	6.740	0	34.523	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	528.0	0	SC	0	6.744	0	34.526	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	529.0	0	SC	0	6.739	0	34.530	0	2.68	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	530.0	0	SC	0	6.715	0	34.531	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	531.0	0	SC	0	6.700	0	34.532	0	2.70	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	532.0	0	SC	0	6.687	0	34.532	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	533.0	0	SC	0	6.675	0	34.532	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	534.0	0	SC	0	6.661	0	34.532	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	535.0	0	SC	0	6.645	0	34.531	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	536.0	0	SC	0	6.623	0	34.532	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	537.0	0	SC	0	6.610	0	34.531	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	538.0	0	SC	0	6.607	0	34.531	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	539.0	0	SC	0	6.600	0	34.531	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	540.0	0	SC	0	6.590	0	34.530	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	541.0	0	SC	0	6.584	0	34.531	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	542.0	0	SC	0	6.576	0	34.530	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	543.0	0	SC	0	6.570	0	34.531	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	544.0	0	SC	0	6.561	0	34.530	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	545.0	0	SC	0	6.564	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	546.0	0	SC	0	6.552	0	34.530	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	547.0	0	SC	0	6.547	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	548.0	0	SC	0	6.545	0	34.529	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	549.0	0	SC	0	6.542	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	550.0	0	SC	0	6.534	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	551.0	0	SC	0	6.529	0	34.529	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	552.0	0	SC	0	6.526	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	553.0	0	SC	0	6.522	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	554.0	0	SC	0	6.517	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	555.0	0	SC	0	6.506	0	34.529	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	556.0	0	SC	0	6.493	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	557.0	0	SC	0	6.491	0	34.529	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	558.0	0	SC	0	6.488	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	559.0	0	SC	0	6.486	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	560.0	0	SC	0	6.483	0	34.529	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	561.0	0	SC	0	6.478	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	562.0	0	SC	0	6.474	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	563.0	0	SC	0	6.470	0	34.528	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	564.0	0	SC	0	6.469	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	565.0	0	SC	0	6.467	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	566.0	0	SC	0	6.465	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	567.0	0	SC	0	6.462	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	568.0	0	SC	0	6.458	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	569.0	0	SC	0	6.454	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	570.0	0	SC	0	6.450	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	571.0	0	SC	0	6.449	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	572.0	0	SC	0	6.448	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	573.0	0	SC	0	6.447	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	574.0	0	SC	0	6.445	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	575.0	0	SC	0	6.444	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	576.0	0	SC	0	6.441	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	577.0	0	SC	0	6.435	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	578.0	0	SC	0	6.429	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	579.0	0	SC	0	6.427	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	580.0	0	SC	0	6.427	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	581.0	0	SC	0	6.427	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	582.0	0	SC	0	6.427	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	583.0	0	SC	0	6.426	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	584.0	0	SC	0	6.423	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	585.0	0	SC	0	6.424	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	586.0	0	SC	0	6.421	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	587.0	0	SC	0	6.418	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	588.0	0	SC	0	6.418	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	589.0	0	SC	0	6.418	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	590.0	0	SC	0	6.414	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	591.0	0	SC	0	6.398	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	592.0	0	SC	0	6.388	0	34.529	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	593.0	0	SC	0	6.377	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	594.0	0	SC	0	6.370	0	34.528	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	595.0	0	SC	0	6.367	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	596.0	0	SC	0	6.366	0	34.527	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	597.0	0	SC	0	6.364	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	598.0	0	SC	0	6.362	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	599.0	0	SC	0	6.358	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	600.0	0	SC	0	6.356	0	34.527	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	601.0	0	SC	0	6.353	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	602.0	0	SC	0	6.352	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	603.0	0	SC	0	6.352	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	604.0	0	SC	0	6.352	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	605.0	0	SC	0	6.352	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	606.0	0	SC	0	6.349	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	607.0	0	SC	0	6.341	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	608.0	0	SC	0	6.336	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	609.0	0	SC	0	6.332	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	610.0	0	SC	0	6.330	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	611.0	0	SC	0	6.328	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	612.0	0	SC	0	6.327	0	34.526	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	613.0	0	SC	0	6.327	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	614.0	0	SC	0	6.322	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	615.0	0	SC	0	6.317	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	616.0	0	SC	0	6.312	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	617.0	0	SC	0	6.309	0	34.525	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	618.0	0	SC	0	6.305	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	619.0	0	SC	0	6.294	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	620.0	0	SC	0	6.286	0	34.525	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	621.0	0	SC	0	6.282	0	34.525	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	622.0	0	SC	0	6.280	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	623.0	0	SC	0	6.278	0	34.525	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	624.0	0	SC	0	6.276	0	34.525	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	625.0	0	SC	0	6.274	0	34.525	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	626.0	0	SC	0	6.272	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	627.0	0	SC	0	6.270	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	628.0	0	SC	0	6.266	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	629.0	0	SC	0	6.263	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	630.0	0	SC	0	6.259	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	631.0	0	SC	0	6.258	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	632.0	0	SC	0	6.257	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	633.0	0	SC	0	6.257	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	634.0	0	SC	0	6.255	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	635.0	0	SC	0	6.254	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	636.0	0	SC	0	6.253	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	637.0	0	SC	0	6.252	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	638.0	0	SC	0	6.252	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	639.0	0	SC	0	6.251	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	640.0	0	SC	0	6.251	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	641.0	0	SC	0	6.250	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	642.0	0	SC	0	6.249	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	643.0	0	SC	0	6.248	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	644.0	0	SC	0	6.245	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	645.0	0	SC	0	6.243	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	646.0	0	SC	0	6.239	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	647.0	0	SC	0	6.235	0	34.525	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	648.0	0	SC	0	6.229	0	34.525	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	649.0	0	SC	0	6.223	0	34.525	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	650.0	0	SC	0	6.214	0	34.526	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	651.0	0	SC	0	6.198	0	34.526	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	652.0	0	SC	0	6.183	0	34.526	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	653.0	0	SC	0	6.165	0	34.526	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	654.0	0	SC	0	6.156	0	34.527	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	655.0	0	SC	0	6.148	0	34.527	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	656.0	0	SC	0	6.141	0	34.527	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	657.0	0	SC	0	6.137	0	34.526	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	658.0	0	SC	0	6.134	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	659.0	0	SC	0	6.132	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	660.0	0	SC	0	6.131	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	661.0	0	SC	0	6.131	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	662.0	0	SC	0	6.131	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	663.0	0	SC	0	6.130	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	664.0	0	SC	0	6.130	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	665.0	0	SC	0	6.129	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	666.0	0	SC	0	6.128	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	667.0	0	SC	0	6.128	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	668.0	0	SC	0	6.128	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	669.0	0	SC	0	6.127	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	670.0	0	SC	0	6.126	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	671.0	0	SC	0	6.126	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	672.0	0	SC	0	6.126	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	673.0	0	SC	0	6.125	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	674.0	0	SC	0	6.124	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	675.0	0	SC	0	6.123	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	676.0	0	SC	0	6.119	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	677.0	0	SC	0	6.112	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	678.0	0	SC	0	6.108	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	679.0	0	SC	0	6.105	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	680.0	0	SC	0	6.102	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	681.0	0	SC	0	6.100	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	682.0	0	SC	0	6.098	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	683.0	0	SC	0	6.096	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	684.0	0	SC	0	6.095	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	685.0	0	SC	0	6.094	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	686.0	0	SC	0	6.094	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	687.0	0	SC	0	6.093	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	688.0	0	SC	0	6.090	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	689.0	0	SC	0	6.088	0	34.525	0	2.88	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	690.0	0	SC	0	6.087	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	691.0	0	SC	0	6.086	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	692.0	0	SC	0	6.084	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	693.0	0	SC	0	6.081	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	694.0	0	SC	0	6.078	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	695.0	0	SC	0	6.076	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	696.0	0	SC	0	6.074	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	697.0	0	SC	0	6.072	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	698.0	0	SC	0	6.071	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	699.0	0	SC	0	6.070	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	700.0	0	SC	0	6.069	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	701.0	0	SC	0	6.068	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	702.0	0	SC	0	6.067	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	703.0	0	SC	0	6.066	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	704.0	0	SC	0	6.065	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	705.0	0	SC	0	6.062	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	706.0	0	SC	0	6.057	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	707.0	0	SC	0	6.052	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	708.0	0	SC	0	6.048	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	709.0	0	SC	0	6.050	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	710.0	0	SC	0	6.049	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	711.0	0	SC	0	6.040	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	712.0	0	SC	0	6.031	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	713.0	0	SC	0	6.029	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	714.0	0	SC	0	6.029	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	715.0	0	SC	0	6.027	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	716.0	0	SC	0	6.026	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	717.0	0	SC	0	6.023	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	718.0	0	SC	0	6.021	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	719.0	0	SC	0	6.019	0	34.525	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	720.0	0	SC	0	6.014	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	721.0	0	SC	0	6.002	0	34.526	0	2.87	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	722.0	0	SC	0	5.996	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	723.0	0	SC	0	5.995	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	724.0	0	SC	0	5.994	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	725.0	0	SC	0	5.993	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	726.0	0	SC	0	5.993	0	34.525	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	727.0	0	SC	0	5.990	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	728.0	0	SC	0	5.987	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	729.0	0	SC	0	5.983	0	34.526	0	2.86	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	730.0	0	SC	0	5.982	0	34.525	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	731.0	0	SC	0	5.981	0	34.525	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	732.0	0	SC	0	5.979	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	733.0	0	SC	0	5.975	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	734.0	0	SC	0	5.973	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	735.0	0	SC	0	5.969	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	736.0	0	SC	0	5.966	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	737.0	0	SC	0	5.964	0	34.526	0	2.85	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	738.0	0	SC	0	5.962	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	739.0	0	SC	0	5.962	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	740.0	0	SC	0	5.962	0	34.525	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	741.0	0	SC	0	5.960	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	742.0	0	SC	0	5.954	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	743.0	0	SC	0	5.948	0	34.525	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	744.0	0	SC	0	5.945	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	745.0	0	SC	0	5.942	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	746.0	0	SC	0	5.937	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	747.0	0	SC	0	5.930	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	748.0	0	SC	0	5.923	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	749.0	0	SC	0	5.917	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	750.0	0	SC	0	5.914	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	751.0	0	SC	0	5.912	0	34.526	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	752.0	0	SC	0	5.909	0	34.526	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	753.0	0	SC	0	5.907	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	754.0	0	SC	0	5.911	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	755.0	0	SC	0	5.908	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	756.0	0	SC	0	5.898	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	757.0	0	SC	0	5.891	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	758.0	0	SC	0	5.887	0	34.525	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	759.0	0	SC	0	5.884	0	34.525	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	760.0	0	SC	0	5.881	0	34.525	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	761.0	0	SC	0	5.879	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	762.0	0	SC	0	5.877	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	763.0	0	SC	0	5.876	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	764.0	0	SC	0	5.878	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	765.0	0	SC	0	5.876	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	766.0	0	SC	0	5.870	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	767.0	0	SC	0	5.867	0	34.525	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	768.0	0	SC	0	5.866	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	769.0	0	SC	0	5.865	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	770.0	0	SC	0	5.863	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	771.0	0	SC	0	5.865	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	772.0	0	SC	0	5.855	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	773.0	0	SC	0	5.850	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	774.0	0	SC	0	5.844	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	775.0	0	SC	0	5.840	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	776.0	0	SC	0	5.838	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	777.0	0	SC	0	5.837	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	778.0	0	SC	0	5.836	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	779.0	0	SC	0	5.836	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	780.0	0	SC	0	5.835	0	34.523	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	781.0	0	SC	0	5.835	0	34.523	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	782.0	0	SC	0	5.834	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	783.0	0	SC	0	5.832	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	784.0	0	SC	0	5.825	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	785.0	0	SC	0	5.819	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	786.0	0	SC	0	5.816	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	787.0	0	SC	0	5.814	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	788.0	0	SC	0	5.813	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	789.0	0	SC	0	5.812	0	34.524	0	2.84	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	790.0	0	SC	0	5.812	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	791.0	0	SC	0	5.811	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	792.0	0	SC	0	5.808	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	793.0	0	SC	0	5.806	0	34.524	0	2.83	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	794.0	0	SC	0	5.805	0	34.523	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	795.0	0	SC	0	5.801	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	796.0	0	SC	0	5.797	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	797.0	0	SC	0	5.794	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	798.0	0	SC	0	5.792	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	799.0	0	SC	0	5.791	0	34.524	0	2.82	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	800.0	0	SC	0	5.791	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	801.0	0	SC	0	5.790	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	802.0	0	SC	0	5.790	0	34.524	0	2.81	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	803.0	0	SC	0	5.789	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	804.0	0	SC	0	5.790	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	805.0	0	SC	0	5.789	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	806.0	0	SC	0	5.788	0	34.524	0	2.80	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	807.0	0	SC	0	5.786	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	808.0	0	SC	0	5.785	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	809.0	0	SC	0	5.785	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	810.0	0	SC	0	5.785	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	811.0	0	SC	0	5.785	0	34.524	0	2.79	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	812.0	0	SC	0	5.785	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	813.0	0	SC	0	5.785	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	814.0	0	SC	0	5.785	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	815.0	0	SC	0	5.784	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	816.0	0	SC	0	5.784	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	817.0	0	SC	0	5.783	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	818.0	0	SC	0	5.782	0	34.524	0	2.78	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	819.0	0	SC	0	5.780	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	820.0	0	SC	0	5.778	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	821.0	0	SC	0	5.775	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	822.0	0	SC	0	5.773	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	823.0	0	SC	0	5.772	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	824.0	0	SC	0	5.769	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	825.0	0	SC	0	5.767	0	34.524	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	826.0	0	SC	0	5.767	0	34.523	0	2.77	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	827.0	0	SC	0	5.763	0	34.524	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	828.0	0	SC	0	5.756	0	34.524	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	829.0	0	SC	0	5.751	0	34.524	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	830.0	0	SC	0	5.748	0	34.524	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	831.0	0	SC	0	5.746	0	34.524	0	2.76	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	832.0	0	SC	0	5.745	0	34.524	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	833.0	0	SC	0	5.745	0	34.523	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	834.0	0	SC	0	5.744	0	34.523	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	835.0	0	SC	0	5.744	0	34.523	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	836.0	0	SC	0	5.743	0	34.523	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	837.0	0	SC	0	5.742	0	34.524	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	838.0	0	SC	0	5.739	0	34.524	0	2.75	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	839.0	0	SC	0	5.733	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	840.0	0	SC	0	5.729	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	841.0	0	SC	0	5.727	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	842.0	0	SC	0	5.727	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	843.0	0	SC	0	5.726	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	844.0	0	SC	0	5.726	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	845.0	0	SC	0	5.726	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	846.0	0	SC	0	5.725	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	847.0	0	SC	0	5.725	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	848.0	0	SC	0	5.724	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	849.0	0	SC	0	5.724	0	34.524	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	850.0	0	SC	0	5.724	0	34.524	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	851.0	0	SC	0	5.723	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	852.0	0	SC	0	5.721	0	34.524	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	853.0	0	SC	0	5.718	0	34.524	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	854.0	0	SC	0	5.715	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	855.0	0	SC	0	5.713	0	34.524	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	856.0	0	SC	0	5.710	0	34.524	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	857.0	0	SC	0	5.707	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	858.0	0	SC	0	5.699	0	34.525	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	859.0	0	SC	0	5.694	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	860.0	0	SC	0	5.692	0	34.525	0	2.74	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	861.0	0	SC	0	5.690	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	862.0	0	SC	0	5.690	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	863.0	0	SC	0	5.688	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	864.0	0	SC	0	5.686	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	865.0	0	SC	0	5.685	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	866.0	0	SC	0	5.684	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	867.0	0	SC	0	5.683	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	868.0	0	SC	0	5.682	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	869.0	0	SC	0	5.682	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	870.0	0	SC	0	5.682	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	871.0	0	SC	0	5.680	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	872.0	0	SC	0	5.679	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	873.0	0	SC	0	5.678	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	874.0	0	SC	0	5.676	0	34.525	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	875.0	0	SC	0	5.671	0	34.525	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	876.0	0	SC	0	5.662	0	34.525	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	877.0	0	SC	0	5.655	0	34.525	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	878.0	0	SC	0	5.651	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	879.0	0	SC	0	5.649	0	34.525	0	2.73	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	880.0	0	SC	0	5.647	0	34.525	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	881.0	0	SC	0	5.646	0	34.524	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	882.0	0	SC	0	5.644	0	34.524	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	883.0	0	SC	0	5.642	0	34.524	0	2.72	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	884.0	0	SC	0	5.640	0	34.524	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	885.0	0	SC	0	5.636	0	34.525	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	886.0	0	SC	0	5.633	0	34.524	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	887.0	0	SC	0	5.632	0	34.525	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	888.0	0	SC	0	5.629	0	34.525	0	2.71	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	889.0	0	SC	0	5.628	0	34.525	0	2.70	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	890.0	0	SC	0	5.626	0	34.525	0	2.70	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	891.0	0	SC	0	5.621	0	34.525	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	892.0	0	SC	0	5.617	0	34.525	0	2.69	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	893.0	0	SC	0	5.613	0	34.525	0	2.67	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	894.0	0	SC	0	5.609	0	34.525	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	895.0	0	SC	0	5.608	0	34.525	0	2.66	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	896.0	0	SC	0	5.608	0	34.525	0	2.65	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	897.0	0	SC	0	5.607	0	34.525	0	2.63	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	898.0	0	SC	0	5.606	0	34.525	0	2.63	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	899.0	0	SC	0	5.605	0	34.525	0	2.62	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	900.0	0	SC	0	5.599	0	34.526	0	2.62	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	901.0	0	SC	0	5.594	0	34.526	0	2.61	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	902.0	0	SC	0	5.590	0	34.526	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	903.0	0	SC	0	5.582	0	34.526	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	904.0	0	SC	0	5.569	0	34.526	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	905.0	0	SC	0	5.557	0	34.526	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	906.0	0	SC	0	5.548	0	34.527	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	907.0	0	SC	0	5.538	0	34.527	0	2.59	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	908.0	0	SC	0	5.525	0	34.527	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	909.0	0	SC	0	5.517	0	34.527	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	910.0	0	SC	0	5.514	0	34.527	0	2.60	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	911.0	0	SC	0	5.512	0	34.527	0	2.59	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	912.0	0	SC	0	5.511	0	34.527	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	913.0	0	SC	0	5.512	0	34.526	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	914.0	0	SC	0	5.514	0	34.526	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	915.0	0	SC	0	5.512	0	34.526	0	2.58	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	916.0	0	SC	0	5.511	0	34.526	0	2.57	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	917.0	0	SC	0	5.508	0	34.526	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	918.0	0	SC	0	5.507	0	34.526	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	919.0	0	SC	0	5.506	0	34.526	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	920.0	0	SC	0	5.506	0	34.526	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	921.0	0	SC	0	5.504	0	34.526	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	922.0	0	SC	0	5.497	0	34.526	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	923.0	0	SC	0	5.492	0	34.527	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	924.0	0	SC	0	5.483	0	34.527	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	925.0	0	SC	0	5.473	0	34.527	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	926.0	0	SC	0	5.466	0	34.527	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	927.0	0	SC	0	5.456	0	34.527	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	928.0	0	SC	0	5.446	0	34.528	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	929.0	0	SC	0	5.438	0	34.528	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	930.0	0	SC	0	5.429	0	34.528	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	931.0	0	SC	0	5.418	0	34.528	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	932.0	0	SC	0	5.412	0	34.528	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	933.0	0	SC	0	5.407	0	34.528	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	934.0	0	SC	0	5.403	0	34.529	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	935.0	0	SC	0	5.397	0	34.529	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	936.0	0	SC	0	5.391	0	34.529	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	937.0	0	SC	0	5.392	0	34.528	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	938.0	0	SC	0	5.391	0	34.529	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	939.0	0	SC	0	5.367	0	34.529	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	940.0	0	SC	0	5.359	0	34.528	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	941.0	0	SC	0	5.349	0	34.528	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	942.0	0	SC	0	5.341	0	34.529	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	943.0	0	SC	0	5.329	0	34.529	0	2.56	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	944.0	0	SC	0	5.324	0	34.529	0	2.55	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	945.0	0	SC	0	5.323	0	34.528	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	946.0	0	SC	0	5.325	0	34.528	0	2.52	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	947.0	0	SC	0	5.323	0	34.528	0	2.52	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	948.0	0	SC	0	5.320	0	34.529	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	949.0	0	SC	0	5.318	0	34.529	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	950.0	0	SC	0	5.316	0	34.529	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	951.0	0	SC	0	5.315	0	34.529	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	952.0	0	SC	0	5.313	0	34.529	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	953.0	0	SC	0	5.312	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	954.0	0	SC	0	5.309	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	955.0	0	SC	0	5.305	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	956.0	0	SC	0	5.299	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	957.0	0	SC	0	5.296	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	958.0	0	SC	0	5.294	0	34.529	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	959.0	0	SC	0	5.292	0	34.528	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	960.0	0	SC	0	5.285	0	34.528	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	961.0	0	SC	0	5.282	0	34.528	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	962.0	0	SC	0	5.268	0	34.528	0	2.50	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	963.0	0	SC	0	5.267	0	34.528	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	964.0	0	SC	0	5.265	0	34.528	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	965.0	0	SC	0	5.260	0	34.528	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	966.0	0	SC	0	5.253	0	34.528	0	2.52	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	967.0	0	SC	0	5.248	0	34.527	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	968.0	0	SC	0	5.245	0	34.527	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	969.0	0	SC	0	5.243	0	34.526	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	970.0	0	SC	0	5.242	0	34.526	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	971.0	0	SC	0	5.240	0	34.526	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	972.0	0	SC	0	5.232	0	34.526	0	2.54	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	973.0	0	SC	0	5.214	0	34.525	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	974.0	0	SC	0	5.194	0	34.523	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	975.0	0	SC	0	5.184	0	34.522	0	2.53	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	976.0	0	SC	0	5.175	0	34.520	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	977.0	0	SC	0	5.187	0	34.521	0	2.51	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	978.0	0	SC	0	5.148	0	34.518	0	2.49	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	979.0	0	SC	0	5.135	0	34.516	0	2.46	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	980.0	0	SC	0	5.130	0	34.516	0	2.44	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	981.0	0	SC	0	5.125	0	34.516	0	2.41	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	982.0	0	SC	0	5.111	0	34.517	0	2.39	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	983.0	0	SC	0	5.098	0	34.518	0	2.38	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	984.0	0	SC	0	5.091	0	34.518	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	985.0	0	SC	0	5.084	0	34.518	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	986.0	0	SC	0	5.077	0	34.519	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	987.0	0	SC	0	5.067	0	34.519	0	2.37	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	988.0	0	SC	0	5.068	0	34.520	0	2.36	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	989.0	0	SC	0	5.066	0	34.521	0	2.31	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	990.0	0	SC	0	5.066	0	34.521	0	2.29	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	991.0	0	SC	0	5.064	0	34.523	0	2.31	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	992.0	0	SC	0	5.064	0	34.525	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	993.0	0	SC	0	5.065	0	34.526	0	2.30	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	994.0	0	SC	0	5.069	0	34.528	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	995.0	0	SC	0	5.071	0	34.530	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	996.0	0	SC	0	5.074	0	34.531	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	997.0	0	SC	0	5.073	0	34.531	0	2.33	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	998.0	0	SC	0	5.073	0	34.531	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	999.0	0	SC	0	5.071	0	34.531	0	2.35	0
JRPG___19951065	002	C	07/01/1995	20:18	127.9989	6.0025	0	1000.0	0	SC	0	5.070	0	34.532	0	2.34	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	0.0	0	SD	0					4.48	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	25.0	0	SD	0					4.52	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	50.0	0	SD	0					4.76	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	99.0	0	SD	0					3.76	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	149.0	0	SD	0					3.36	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	200.0	0	SD	0					2.44	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	251.0	0	SD	0					1.94	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	300.0	0	SD	0					1.74	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	349.0	0	SD	0					2.37	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	399.0	0	SD	0					2.54	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	499.0	0	SD	0					2.25	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	750.0	0	SD	0					2.59	0
JRPG___19951065	002	B	07/01/1995	20:18	127.9989	6.0025	0	1002.0	0	SD	0					2.43	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	0.0	0	SD	0					4.43	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	24.0	0	SD	0					4.65	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	49.0	0	SD	0					4.74	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	100.0	0	SD	0					4.11	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	150.0	0	SD	0					3.13	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	200.0	0	SD	0					3.08	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	250.0	0	SD	0					2.66	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	300.0	0	SD	0					2.16	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	348.0	0	SD	0					1.86	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	399.0	0	SD	0					1.96	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	502.0	0	SD	0					2.16	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	750.0	0	SD	0					2.37	0
JRPG___19951065	003	B	07/02/1995	01:59	127.0003	5.9314	0	1002.0	0	SD	0					2.23	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1.0	0	SC	0	29.740	0	33.727	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	2.0	0	SC	0	29.740	0	33.727	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	3.0	0	SC	0	29.740	0	33.727	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	4.0	0	SC	0	29.740	0	33.727	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	5.0	0	SC	0	29.740	0	33.758	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	6.0	0	SC	0	29.727	0	33.730	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	7.0	0	SC	0	29.729	0	33.731	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	8.0	0	SC	0	29.730	0	33.743	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	9.0	0	SC	0	29.731	0	33.750	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	10.0	0	SC	0	29.736	0	33.753	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	11.0	0	SC	0	29.771	0	33.825	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	12.0	0	SC	0	29.824	0	33.945	0	4.07	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	13.0	0	SC	0	29.833	0	33.980	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	14.0	0	SC	0	29.820	0	33.981	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	15.0	0	SC	0	29.814	0	33.981	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	16.0	0	SC	0	29.812	0	33.981	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	17.0	0	SC	0	29.811	0	33.981	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	18.0	0	SC	0	29.811	0	33.982	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	19.0	0	SC	0	29.810	0	33.982	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	20.0	0	SC	0	29.810	0	33.982	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	21.0	0	SC	0	29.808	0	33.983	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	22.0	0	SC	0	29.805	0	33.983	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	23.0	0	SC	0	29.802	0	33.983	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	24.0	0	SC	0	29.798	0	33.983	0	4.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	25.0	0	SC	0	29.794	0	33.983	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	26.0	0	SC	0	29.775	0	34.032	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	27.0	0	SC	0	29.754	0	34.076	0	4.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	28.0	0	SC	0	29.725	0	34.117	0	4.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	29.0	0	SC	0	29.664	0	34.155	0	4.12	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	30.0	0	SC	0	29.613	0	34.169	0	4.12	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	31.0	0	SC	0	29.586	0	34.171	0	4.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	32.0	0	SC	0	29.574	0	34.170	0	4.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	33.0	0	SC	0	29.563	0	34.167	0	4.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	34.0	0	SC	0	29.557	0	34.167	0	4.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	35.0	0	SC	0	29.539	0	34.167	0	4.14	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	36.0	0	SC	0	29.489	0	34.179	0	4.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	37.0	0	SC	0	29.446	0	34.188	0	4.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	38.0	0	SC	0	29.425	0	34.192	0	4.16	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	39.0	0	SC	0	29.372	0	34.202	0	4.17	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	40.0	0	SC	0	29.313	0	34.212	0	4.17	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	41.0	0	SC	0	29.236	0	34.218	0	4.19	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	42.0	0	SC	0	29.148	0	34.226	0	4.20	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	43.0	0	SC	0	29.078	0	34.236	0	4.20	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	44.0	0	SC	0	29.054	0	34.242	0	4.21	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	45.0	0	SC	0	29.019	0	34.253	0	4.22	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	46.0	0	SC	0	28.957	0	34.262	0	4.22	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	47.0	0	SC	0	28.852	0	34.270	0	4.24	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	48.0	0	SC	0	28.754	0	34.275	0	4.25	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	49.0	0	SC	0	28.675	0	34.281	0	4.26	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	50.0	0	SC	0	28.622	0	34.285	0	4.27	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	51.0	0	SC	0	28.594	0	34.288	0	4.27	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	52.0	0	SC	0	28.531	0	34.295	0	4.29	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	53.0	0	SC	0	28.207	0	34.336	0	4.33	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	54.0	0	SC	0	28.039	0	34.353	0	4.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	55.0	0	SC	0	27.979	0	34.358	0	4.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	56.0	0	SC	0	27.907	0	34.368	0	4.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	57.0	0	SC	0	27.812	0	34.379	0	4.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	58.0	0	SC	0	27.753	0	34.385	0	4.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	59.0	0	SC	0	27.694	0	34.391	0	4.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	60.0	0	SC	0	27.620	0	34.398	0	4.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	61.0	0	SC	0	27.490	0	34.416	0	4.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	62.0	0	SC	0	27.406	0	34.424	0	4.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	63.0	0	SC	0	27.318	0	34.433	0	4.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	64.0	0	SC	0	27.257	0	34.437	0	4.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	65.0	0	SC	0	27.164	0	34.448	0	4.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	66.0	0	SC	0	27.047	0	34.460	0	4.49	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	67.0	0	SC	0	26.929	0	34.470	0	4.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	68.0	0	SC	0	26.750	0	34.494	0	4.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	69.0	0	SC	0	26.637	0	34.513	0	4.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	70.0	0	SC	0	26.594	0	34.542	0	4.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	71.0	0	SC	0	26.520	0	34.556	0	4.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	72.0	0	SC	0	26.425	0	34.574	0	4.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	73.0	0	SC	0	26.259	0	34.596	0	4.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	74.0	0	SC	0	26.037	0	34.621	0	4.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	75.0	0	SC	0	25.793	0	34.651	0	4.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	76.0	0	SC	0	25.540	0	34.680	0	4.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	77.0	0	SC	0	25.367	0	34.691	0	4.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	78.0	0	SC	0	25.303	0	34.688	0	4.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	79.0	0	SC	0	25.146	0	34.696	0	4.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	80.0	0	SC	0	24.995	0	34.711	0	4.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	81.0	0	SC	0	24.814	0	34.735	0	4.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	82.0	0	SC	0	24.580	0	34.756	0	4.30	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	83.0	0	SC	0	24.450	0	34.758	0	4.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	84.0	0	SC	0	24.384	0	34.759	0	4.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	85.0	0	SC	0	24.341	0	34.759	0	4.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	86.0	0	SC	0	24.288	0	34.758	0	4.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	87.0	0	SC	0	24.228	0	34.759	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	88.0	0	SC	0	24.192	0	34.763	0	4.49	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	89.0	0	SC	0	24.075	0	34.759	0	4.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	90.0	0	SC	0	23.906	0	34.755	0	4.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	91.0	0	SC	0	23.799	0	34.751	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	92.0	0	SC	0	23.666	0	34.752	0	4.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	93.0	0	SC	0	23.560	0	34.753	0	4.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	94.0	0	SC	0	23.504	0	34.752	0	4.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	95.0	0	SC	0	23.423	0	34.757	0	4.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	96.0	0	SC	0	23.322	0	34.760	0	4.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	97.0	0	SC	0	23.262	0	34.760	0	4.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	98.0	0	SC	0	23.210	0	34.761	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	99.0	0	SC	0	23.114	0	34.764	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	100.0	0	SC	0	22.904	0	34.774	0	4.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	101.0	0	SC	0	22.689	0	34.781	0	4.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	102.0	0	SC	0	22.532	0	34.785	0	4.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	103.0	0	SC	0	22.361	0	34.788	0	4.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	104.0	0	SC	0	22.228	0	34.790	0	4.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	105.0	0	SC	0	22.052	0	34.789	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	106.0	0	SC	0	21.986	0	34.789	0	4.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	107.0	0	SC	0	21.868	0	34.793	0	4.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	108.0	0	SC	0	21.780	0	34.792	0	4.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	109.0	0	SC	0	21.713	0	34.792	0	4.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	110.0	0	SC	0	21.684	0	34.790	0	4.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	111.0	0	SC	0	21.720	0	34.786	0	4.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	112.0	0	SC	0	21.630	0	34.791	0	4.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	113.0	0	SC	0	21.538	0	34.791	0	4.49	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	114.0	0	SC	0	21.403	0	34.796	0	4.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	115.0	0	SC	0	21.150	0	34.797	0	4.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	116.0	0	SC	0	21.037	0	34.795	0	4.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	117.0	0	SC	0	20.943	0	34.795	0	4.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	118.0	0	SC	0	20.828	0	34.796	0	4.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	119.0	0	SC	0	20.752	0	34.795	0	4.33	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	120.0	0	SC	0	20.677	0	34.795	0	4.26	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	121.0	0	SC	0	20.557	0	34.793	0	4.33	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	122.0	0	SC	0	20.463	0	34.793	0	4.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	123.0	0	SC	0	20.365	0	34.790	0	4.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	124.0	0	SC	0	20.290	0	34.789	0	4.27	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	125.0	0	SC	0	20.230	0	34.787	0	4.32	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	126.0	0	SC	0	20.089	0	34.788	0	4.28	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	127.0	0	SC	0	19.962	0	34.785	0	4.20	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	128.0	0	SC	0	19.802	0	34.782	0	4.18	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	129.0	0	SC	0	19.701	0	34.782	0	4.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	130.0	0	SC	0	19.629	0	34.781	0	4.05	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	131.0	0	SC	0	19.567	0	34.780	0	4.07	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	132.0	0	SC	0	19.477	0	34.782	0	4.12	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	133.0	0	SC	0	19.336	0	34.780	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	134.0	0	SC	0	19.271	0	34.780	0	4.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	135.0	0	SC	0	19.029	0	34.781	0	4.12	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	136.0	0	SC	0	18.606	0	34.768	0	4.19	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	137.0	0	SC	0	18.299	0	34.755	0	4.05	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	138.0	0	SC	0	18.033	0	34.748	0	3.99	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	139.0	0	SC	0	17.885	0	34.743	0	3.93	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	140.0	0	SC	0	17.818	0	34.740	0	3.92	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	141.0	0	SC	0	17.663	0	34.740	0	3.91	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	142.0	0	SC	0	17.471	0	34.730	0	3.93	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	143.0	0	SC	0	17.370	0	34.726	0	3.91	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	144.0	0	SC	0	17.205	0	34.723	0	3.87	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	145.0	0	SC	0	17.089	0	34.716	0	3.84	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	146.0	0	SC	0	17.049	0	34.713	0	3.82	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	147.0	0	SC	0	17.003	0	34.710	0	3.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	148.0	0	SC	0	16.973	0	34.708	0	3.80	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	149.0	0	SC	0	16.923	0	34.707	0	3.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	150.0	0	SC	0	16.853	0	34.703	0	3.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	151.0	0	SC	0	16.823	0	34.702	0	3.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	152.0	0	SC	0	16.711	0	34.701	0	3.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	153.0	0	SC	0	16.624	0	34.696	0	3.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	154.0	0	SC	0	16.566	0	34.692	0	3.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	155.0	0	SC	0	16.551	0	34.690	0	3.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	156.0	0	SC	0	16.543	0	34.689	0	3.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	157.0	0	SC	0	16.532	0	34.688	0	3.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	158.0	0	SC	0	16.504	0	34.687	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	159.0	0	SC	0	16.456	0	34.685	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	160.0	0	SC	0	16.409	0	34.683	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	161.0	0	SC	0	16.356	0	34.681	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	162.0	0	SC	0	16.326	0	34.680	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	163.0	0	SC	0	16.271	0	34.678	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	164.0	0	SC	0	16.206	0	34.677	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	165.0	0	SC	0	16.133	0	34.673	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	166.0	0	SC	0	16.067	0	34.673	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	167.0	0	SC	0	15.898	0	34.671	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	168.0	0	SC	0	15.784	0	34.666	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	169.0	0	SC	0	15.716	0	34.662	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	170.0	0	SC	0	15.683	0	34.659	0	3.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	171.0	0	SC	0	15.672	0	34.657	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	172.0	0	SC	0	15.619	0	34.656	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	173.0	0	SC	0	15.516	0	34.653	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	174.0	0	SC	0	15.426	0	34.648	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	175.0	0	SC	0	15.350	0	34.645	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	176.0	0	SC	0	15.295	0	34.641	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	177.0	0	SC	0	15.218	0	34.639	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	178.0	0	SC	0	15.111	0	34.636	0	3.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	179.0	0	SC	0	15.030	0	34.631	0	3.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	180.0	0	SC	0	14.945	0	34.630	0	3.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	181.0	0	SC	0	14.814	0	34.625	0	3.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	182.0	0	SC	0	14.728	0	34.620	0	3.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	183.0	0	SC	0	14.669	0	34.617	0	3.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	184.0	0	SC	0	14.596	0	34.614	0	3.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	185.0	0	SC	0	14.548	0	34.610	0	3.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	186.0	0	SC	0	14.533	0	34.609	0	3.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	187.0	0	SC	0	14.499	0	34.607	0	3.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	188.0	0	SC	0	14.477	0	34.606	0	3.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	189.0	0	SC	0	14.450	0	34.606	0	3.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	190.0	0	SC	0	14.416	0	34.605	0	3.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	191.0	0	SC	0	14.386	0	34.603	0	3.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	192.0	0	SC	0	14.354	0	34.602	0	3.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	193.0	0	SC	0	14.256	0	34.601	0	3.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	194.0	0	SC	0	14.071	0	34.592	0	3.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	195.0	0	SC	0	13.983	0	34.584	0	3.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	196.0	0	SC	0	13.919	0	34.577	0	3.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	197.0	0	SC	0	13.879	0	34.573	0	3.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	198.0	0	SC	0	13.818	0	34.570	0	3.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	199.0	0	SC	0	13.735	0	34.563	0	3.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	200.0	0	SC	0	13.691	0	34.557	0	3.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	201.0	0	SC	0	13.634	0	34.554	0	3.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	202.0	0	SC	0	13.556	0	34.547	0	3.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	203.0	0	SC	0	13.516	0	34.543	0	3.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	204.0	0	SC	0	13.466	0	34.538	0	3.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	205.0	0	SC	0	13.435	0	34.535	0	3.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	206.0	0	SC	0	13.406	0	34.533	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	207.0	0	SC	0	13.334	0	34.532	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	208.0	0	SC	0	13.281	0	34.530	0	3.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	209.0	0	SC	0	13.223	0	34.529	0	3.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	210.0	0	SC	0	13.150	0	34.526	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	211.0	0	SC	0	13.111	0	34.524	0	3.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	212.0	0	SC	0	13.091	0	34.521	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	213.0	0	SC	0	13.078	0	34.519	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	214.0	0	SC	0	13.069	0	34.519	0	3.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	215.0	0	SC	0	13.052	0	34.517	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	216.0	0	SC	0	13.027	0	34.514	0	3.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	217.0	0	SC	0	12.992	0	34.510	0	3.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	218.0	0	SC	0	12.904	0	34.508	0	3.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	219.0	0	SC	0	12.737	0	34.495	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	220.0	0	SC	0	12.685	0	34.493	0	3.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	221.0	0	SC	0	12.623	0	34.491	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	222.0	0	SC	0	12.553	0	34.490	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	223.0	0	SC	0	12.498	0	34.489	0	3.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	224.0	0	SC	0	12.418	0	34.484	0	3.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	225.0	0	SC	0	12.354	0	34.479	0	3.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	226.0	0	SC	0	12.311	0	34.475	0	3.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	227.0	0	SC	0	12.287	0	34.472	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	228.0	0	SC	0	12.256	0	34.471	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	229.0	0	SC	0	12.194	0	34.472	0	3.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	230.0	0	SC	0	12.189	0	34.478	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	231.0	0	SC	0	12.175	0	34.481	0	3.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	232.0	0	SC	0	12.120	0	34.485	0	3.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	233.0	0	SC	0	12.069	0	34.484	0	3.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	234.0	0	SC	0	12.060	0	34.482	0	3.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	235.0	0	SC	0	12.046	0	34.486	0	3.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	236.0	0	SC	0	12.034	0	34.491	0	3.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	237.0	0	SC	0	12.005	0	34.492	0	3.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	238.0	0	SC	0	11.974	0	34.492	0	3.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	239.0	0	SC	0	11.884	0	34.492	0	3.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	240.0	0	SC	0	11.756	0	34.491	0	3.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	241.0	0	SC	0	11.660	0	34.487	0	3.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	242.0	0	SC	0	11.614	0	34.484	0	3.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	243.0	0	SC	0	11.535	0	34.484	0	3.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	244.0	0	SC	0	11.423	0	34.477	0	3.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	245.0	0	SC	0	11.363	0	34.474	0	3.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	246.0	0	SC	0	11.295	0	34.475	0	3.32	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	247.0	0	SC	0	11.160	0	34.469	0	3.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	248.0	0	SC	0	11.099	0	34.464	0	3.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	249.0	0	SC	0	11.050	0	34.468	0	3.31	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	250.0	0	SC	0	11.003	0	34.469	0	3.31	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	251.0	0	SC	0	10.901	0	34.467	0	3.32	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	252.0	0	SC	0	10.831	0	34.464	0	3.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	253.0	0	SC	0	10.813	0	34.466	0	3.33	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	254.0	0	SC	0	10.813	0	34.471	0	3.27	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	255.0	0	SC	0	10.810	0	34.470	0	3.25	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	256.0	0	SC	0	10.798	0	34.472	0	3.23	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	257.0	0	SC	0	10.781	0	34.472	0	3.23	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	258.0	0	SC	0	10.763	0	34.472	0	3.22	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	259.0	0	SC	0	10.744	0	34.472	0	3.20	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	260.0	0	SC	0	10.730	0	34.472	0	3.18	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	261.0	0	SC	0	10.703	0	34.472	0	3.16	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	262.0	0	SC	0	10.683	0	34.471	0	3.14	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	263.0	0	SC	0	10.655	0	34.470	0	3.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	264.0	0	SC	0	10.637	0	34.467	0	3.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	265.0	0	SC	0	10.624	0	34.465	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	266.0	0	SC	0	10.615	0	34.465	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	267.0	0	SC	0	10.614	0	34.467	0	3.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	268.0	0	SC	0	10.598	0	34.467	0	3.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	269.0	0	SC	0	10.593	0	34.468	0	3.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	270.0	0	SC	0	10.569	0	34.470	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	271.0	0	SC	0	10.539	0	34.471	0	3.10	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	272.0	0	SC	0	10.523	0	34.477	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	273.0	0	SC	0	10.509	0	34.484	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	274.0	0	SC	0	10.492	0	34.486	0	3.13	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	275.0	0	SC	0	10.414	0	34.482	0	3.15	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	276.0	0	SC	0	10.332	0	34.474	0	3.11	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	277.0	0	SC	0	10.296	0	34.469	0	3.09	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	278.0	0	SC	0	10.284	0	34.468	0	3.08	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	279.0	0	SC	0	10.269	0	34.466	0	3.07	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	280.0	0	SC	0	10.228	0	34.465	0	3.05	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	281.0	0	SC	0	10.141	0	34.461	0	3.04	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	282.0	0	SC	0	10.088	0	34.469	0	3.04	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	283.0	0	SC	0	10.013	0	34.468	0	3.02	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	284.0	0	SC	0	9.939	0	34.458	0	2.99	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	285.0	0	SC	0	9.906	0	34.453	0	2.95	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	286.0	0	SC	0	9.887	0	34.451	0	2.91	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	287.0	0	SC	0	9.865	0	34.450	0	2.90	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	288.0	0	SC	0	9.840	0	34.450	0	2.91	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	289.0	0	SC	0	9.798	0	34.450	0	2.90	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	290.0	0	SC	0	9.770	0	34.449	0	2.87	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	291.0	0	SC	0	9.740	0	34.454	0	2.87	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	292.0	0	SC	0	9.588	0	34.455	0	2.86	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	293.0	0	SC	0	9.493	0	34.451	0	2.84	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	294.0	0	SC	0	9.446	0	34.447	0	2.82	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	295.0	0	SC	0	9.391	0	34.445	0	2.81	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	296.0	0	SC	0	9.348	0	34.441	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	297.0	0	SC	0	9.293	0	34.440	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	298.0	0	SC	0	9.112	0	34.427	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	299.0	0	SC	0	9.019	0	34.414	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	300.0	0	SC	0	8.976	0	34.407	0	2.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	301.0	0	SC	0	8.910	0	34.405	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	302.0	0	SC	0	8.845	0	34.400	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	303.0	0	SC	0	8.838	0	34.399	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	304.0	0	SC	0	8.834	0	34.399	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	305.0	0	SC	0	8.817	0	34.399	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	306.0	0	SC	0	8.788	0	34.398	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	307.0	0	SC	0	8.764	0	34.401	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	308.0	0	SC	0	8.738	0	34.402	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	309.0	0	SC	0	8.712	0	34.401	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	310.0	0	SC	0	8.706	0	34.405	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	311.0	0	SC	0	8.652	0	34.406	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	312.0	0	SC	0	8.629	0	34.404	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	313.0	0	SC	0	8.606	0	34.404	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	314.0	0	SC	0	8.588	0	34.402	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	315.0	0	SC	0	8.559	0	34.401	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	316.0	0	SC	0	8.535	0	34.399	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	317.0	0	SC	0	8.527	0	34.398	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	318.0	0	SC	0	8.514	0	34.397	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	319.0	0	SC	0	8.498	0	34.396	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	320.0	0	SC	0	8.466	0	34.397	0	2.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	321.0	0	SC	0	8.464	0	34.393	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	322.0	0	SC	0	8.466	0	34.394	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	323.0	0	SC	0	8.456	0	34.394	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	324.0	0	SC	0	8.422	0	34.395	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	325.0	0	SC	0	8.403	0	34.395	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	326.0	0	SC	0	8.368	0	34.396	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	327.0	0	SC	0	8.334	0	34.397	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	328.0	0	SC	0	8.308	0	34.397	0	2.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	329.0	0	SC	0	8.290	0	34.398	0	2.49	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	330.0	0	SC	0	8.274	0	34.398	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	331.0	0	SC	0	8.264	0	34.397	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	332.0	0	SC	0	8.252	0	34.397	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	333.0	0	SC	0	8.235	0	34.398	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	334.0	0	SC	0	8.218	0	34.398	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	335.0	0	SC	0	8.203	0	34.398	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	336.0	0	SC	0	8.188	0	34.397	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	337.0	0	SC	0	8.174	0	34.398	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	338.0	0	SC	0	8.154	0	34.398	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	339.0	0	SC	0	8.124	0	34.398	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	340.0	0	SC	0	8.100	0	34.397	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	341.0	0	SC	0	8.076	0	34.397	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	342.0	0	SC	0	8.056	0	34.397	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	343.0	0	SC	0	8.023	0	34.397	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	344.0	0	SC	0	7.992	0	34.397	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	345.0	0	SC	0	7.962	0	34.397	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	346.0	0	SC	0	7.939	0	34.397	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	347.0	0	SC	0	7.918	0	34.396	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	348.0	0	SC	0	7.906	0	34.394	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	349.0	0	SC	0	7.892	0	34.394	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	350.0	0	SC	0	7.859	0	34.393	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	351.0	0	SC	0	7.845	0	34.391	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	352.0	0	SC	0	7.838	0	34.391	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	353.0	0	SC	0	7.831	0	34.390	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	354.0	0	SC	0	7.825	0	34.389	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	355.0	0	SC	0	7.819	0	34.389	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	356.0	0	SC	0	7.801	0	34.389	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	357.0	0	SC	0	7.767	0	34.390	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	358.0	0	SC	0	7.741	0	34.391	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	359.0	0	SC	0	7.720	0	34.391	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	360.0	0	SC	0	7.698	0	34.392	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	361.0	0	SC	0	7.682	0	34.392	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	362.0	0	SC	0	7.653	0	34.394	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	363.0	0	SC	0	7.631	0	34.395	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	364.0	0	SC	0	7.615	0	34.396	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	365.0	0	SC	0	7.603	0	34.397	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	366.0	0	SC	0	7.596	0	34.397	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	367.0	0	SC	0	7.595	0	34.397	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	368.0	0	SC	0	7.594	0	34.397	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	369.0	0	SC	0	7.590	0	34.397	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	370.0	0	SC	0	7.580	0	34.398	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	371.0	0	SC	0	7.571	0	34.397	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	372.0	0	SC	0	7.565	0	34.398	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	373.0	0	SC	0	7.546	0	34.398	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	374.0	0	SC	0	7.521	0	34.399	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	375.0	0	SC	0	7.497	0	34.399	0	2.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	376.0	0	SC	0	7.488	0	34.400	0	2.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	377.0	0	SC	0	7.482	0	34.401	0	2.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	378.0	0	SC	0	7.479	0	34.403	0	2.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	379.0	0	SC	0	7.477	0	34.404	0	2.34	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	380.0	0	SC	0	7.474	0	34.404	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	381.0	0	SC	0	7.468	0	34.404	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	382.0	0	SC	0	7.475	0	34.406	0	2.35	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	383.0	0	SC	0	7.483	0	34.410	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	384.0	0	SC	0	7.484	0	34.411	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	385.0	0	SC	0	7.489	0	34.413	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	386.0	0	SC	0	7.506	0	34.417	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	387.0	0	SC	0	7.516	0	34.420	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	388.0	0	SC	0	7.525	0	34.422	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	389.0	0	SC	0	7.542	0	34.427	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	390.0	0	SC	0	7.561	0	34.431	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	391.0	0	SC	0	7.579	0	34.436	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	392.0	0	SC	0	7.599	0	34.442	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	393.0	0	SC	0	7.616	0	34.446	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	394.0	0	SC	0	7.648	0	34.455	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	395.0	0	SC	0	7.683	0	34.465	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	396.0	0	SC	0	7.737	0	34.482	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	397.0	0	SC	0	7.747	0	34.487	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	398.0	0	SC	0	7.749	0	34.488	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	399.0	0	SC	0	7.753	0	34.490	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	400.0	0	SC	0	7.760	0	34.491	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	401.0	0	SC	0	7.767	0	34.494	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	402.0	0	SC	0	7.766	0	34.496	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	403.0	0	SC	0	7.764	0	34.495	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	404.0	0	SC	0	7.767	0	34.498	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	405.0	0	SC	0	7.765	0	34.498	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	406.0	0	SC	0	7.760	0	34.498	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	407.0	0	SC	0	7.764	0	34.501	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	408.0	0	SC	0	7.771	0	34.504	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	409.0	0	SC	0	7.783	0	34.510	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	410.0	0	SC	0	7.789	0	34.513	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	411.0	0	SC	0	7.791	0	34.514	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	412.0	0	SC	0	7.795	0	34.515	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	413.0	0	SC	0	7.800	0	34.517	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	414.0	0	SC	0	7.808	0	34.519	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	415.0	0	SC	0	7.819	0	34.522	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	416.0	0	SC	0	7.833	0	34.528	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	417.0	0	SC	0	7.832	0	34.531	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	418.0	0	SC	0	7.831	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	419.0	0	SC	0	7.830	0	34.532	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	420.0	0	SC	0	7.829	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	421.0	0	SC	0	7.829	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	422.0	0	SC	0	7.824	0	34.533	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	423.0	0	SC	0	7.813	0	34.533	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	424.0	0	SC	0	7.807	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	425.0	0	SC	0	7.803	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	426.0	0	SC	0	7.798	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	427.0	0	SC	0	7.796	0	34.532	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	428.0	0	SC	0	7.796	0	34.531	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	429.0	0	SC	0	7.794	0	34.531	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	430.0	0	SC	0	7.793	0	34.531	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	431.0	0	SC	0	7.790	0	34.531	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	432.0	0	SC	0	7.786	0	34.531	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	433.0	0	SC	0	7.774	0	34.531	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	434.0	0	SC	0	7.759	0	34.530	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	435.0	0	SC	0	7.748	0	34.530	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	436.0	0	SC	0	7.738	0	34.529	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	437.0	0	SC	0	7.727	0	34.530	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	438.0	0	SC	0	7.722	0	34.531	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	439.0	0	SC	0	7.706	0	34.533	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	440.0	0	SC	0	7.670	0	34.534	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	441.0	0	SC	0	7.636	0	34.532	0	2.40	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	442.0	0	SC	0	7.613	0	34.531	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	443.0	0	SC	0	7.594	0	34.529	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	444.0	0	SC	0	7.586	0	34.528	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	445.0	0	SC	0	7.576	0	34.528	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	446.0	0	SC	0	7.567	0	34.527	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	447.0	0	SC	0	7.562	0	34.527	0	2.36	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	448.0	0	SC	0	7.557	0	34.527	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	449.0	0	SC	0	7.555	0	34.527	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	450.0	0	SC	0	7.554	0	34.526	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	451.0	0	SC	0	7.538	0	34.527	0	2.37	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	452.0	0	SC	0	7.490	0	34.528	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	453.0	0	SC	0	7.457	0	34.525	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	454.0	0	SC	0	7.443	0	34.524	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	455.0	0	SC	0	7.435	0	34.523	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	456.0	0	SC	0	7.429	0	34.522	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	457.0	0	SC	0	7.423	0	34.522	0	2.38	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	458.0	0	SC	0	7.407	0	34.522	0	2.39	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	459.0	0	SC	0	7.385	0	34.522	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	460.0	0	SC	0	7.376	0	34.521	0	2.41	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	461.0	0	SC	0	7.366	0	34.521	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	462.0	0	SC	0	7.337	0	34.521	0	2.42	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	463.0	0	SC	0	7.315	0	34.521	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	464.0	0	SC	0	7.307	0	34.522	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	465.0	0	SC	0	7.305	0	34.522	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	466.0	0	SC	0	7.305	0	34.523	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	467.0	0	SC	0	7.305	0	34.522	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	468.0	0	SC	0	7.306	0	34.523	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	469.0	0	SC	0	7.308	0	34.524	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	470.0	0	SC	0	7.303	0	34.525	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	471.0	0	SC	0	7.296	0	34.525	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	472.0	0	SC	0	7.275	0	34.526	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	473.0	0	SC	0	7.233	0	34.526	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	474.0	0	SC	0	7.223	0	34.525	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	475.0	0	SC	0	7.213	0	34.525	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	476.0	0	SC	0	7.194	0	34.522	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	477.0	0	SC	0	7.180	0	34.521	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	478.0	0	SC	0	7.171	0	34.519	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	479.0	0	SC	0	7.157	0	34.518	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	480.0	0	SC	0	7.139	0	34.516	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	481.0	0	SC	0	7.129	0	34.514	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	482.0	0	SC	0	7.121	0	34.513	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	483.0	0	SC	0	7.127	0	34.516	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	484.0	0	SC	0	7.141	0	34.521	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	485.0	0	SC	0	7.154	0	34.525	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	486.0	0	SC	0	7.168	0	34.528	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	487.0	0	SC	0	7.183	0	34.532	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	488.0	0	SC	0	7.188	0	34.532	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	489.0	0	SC	0	7.195	0	34.534	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	490.0	0	SC	0	7.197	0	34.535	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	491.0	0	SC	0	7.193	0	34.536	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	492.0	0	SC	0	7.175	0	34.536	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	493.0	0	SC	0	7.153	0	34.534	0	2.47	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	494.0	0	SC	0	7.111	0	34.530	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	495.0	0	SC	0	7.099	0	34.528	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	496.0	0	SC	0	7.097	0	34.529	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	497.0	0	SC	0	7.096	0	34.530	0	2.48	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	498.0	0	SC	0	7.088	0	34.530	0	2.49	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	499.0	0	SC	0	7.075	0	34.529	0	2.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	500.0	0	SC	0	7.064	0	34.528	0	2.50	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	501.0	0	SC	0	7.055	0	34.527	0	2.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	502.0	0	SC	0	7.050	0	34.525	0	2.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	503.0	0	SC	0	7.032	0	34.524	0	2.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	504.0	0	SC	0	7.019	0	34.522	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	505.0	0	SC	0	7.016	0	34.522	0	2.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	506.0	0	SC	0	7.008	0	34.521	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	507.0	0	SC	0	6.993	0	34.519	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	508.0	0	SC	0	6.980	0	34.518	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	509.0	0	SC	0	6.957	0	34.516	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	510.0	0	SC	0	6.936	0	34.512	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	511.0	0	SC	0	6.941	0	34.511	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	512.0	0	SC	0	6.901	0	34.509	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	513.0	0	SC	0	6.858	0	34.506	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	514.0	0	SC	0	6.825	0	34.503	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	515.0	0	SC	0	6.803	0	34.501	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	516.0	0	SC	0	6.784	0	34.499	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	517.0	0	SC	0	6.747	0	34.499	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	518.0	0	SC	0	6.721	0	34.498	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	519.0	0	SC	0	6.713	0	34.497	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	520.0	0	SC	0	6.703	0	34.497	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	521.0	0	SC	0	6.692	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	522.0	0	SC	0	6.684	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	523.0	0	SC	0	6.680	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	524.0	0	SC	0	6.679	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	525.0	0	SC	0	6.677	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	526.0	0	SC	0	6.671	0	34.497	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	527.0	0	SC	0	6.665	0	34.497	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	528.0	0	SC	0	6.662	0	34.496	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	529.0	0	SC	0	6.661	0	34.496	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	530.0	0	SC	0	6.660	0	34.496	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	531.0	0	SC	0	6.657	0	34.496	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	532.0	0	SC	0	6.644	0	34.497	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	533.0	0	SC	0	6.637	0	34.498	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	534.0	0	SC	0	6.628	0	34.498	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	535.0	0	SC	0	6.627	0	34.497	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	536.0	0	SC	0	6.622	0	34.497	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	537.0	0	SC	0	6.619	0	34.497	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	538.0	0	SC	0	6.612	0	34.498	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	539.0	0	SC	0	6.587	0	34.499	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	540.0	0	SC	0	6.560	0	34.499	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	541.0	0	SC	0	6.545	0	34.499	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	542.0	0	SC	0	6.542	0	34.499	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	543.0	0	SC	0	6.539	0	34.499	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	544.0	0	SC	0	6.528	0	34.499	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	545.0	0	SC	0	6.518	0	34.499	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	546.0	0	SC	0	6.508	0	34.499	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	547.0	0	SC	0	6.499	0	34.500	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	548.0	0	SC	0	6.485	0	34.501	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	549.0	0	SC	0	6.475	0	34.500	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	550.0	0	SC	0	6.446	0	34.501	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	551.0	0	SC	0	6.425	0	34.502	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	552.0	0	SC	0	6.413	0	34.503	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	553.0	0	SC	0	6.410	0	34.503	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	554.0	0	SC	0	6.408	0	34.502	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	555.0	0	SC	0	6.404	0	34.502	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	556.0	0	SC	0	6.400	0	34.502	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	557.0	0	SC	0	6.395	0	34.502	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	558.0	0	SC	0	6.391	0	34.502	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	559.0	0	SC	0	6.384	0	34.502	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	560.0	0	SC	0	6.376	0	34.502	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	561.0	0	SC	0	6.368	0	34.503	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	562.0	0	SC	0	6.360	0	34.502	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	563.0	0	SC	0	6.348	0	34.502	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	564.0	0	SC	0	6.337	0	34.503	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	565.0	0	SC	0	6.322	0	34.503	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	566.0	0	SC	0	6.316	0	34.502	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	567.0	0	SC	0	6.312	0	34.502	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	568.0	0	SC	0	6.310	0	34.502	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	569.0	0	SC	0	6.308	0	34.502	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	570.0	0	SC	0	6.307	0	34.502	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	571.0	0	SC	0	6.306	0	34.501	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	572.0	0	SC	0	6.307	0	34.501	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	573.0	0	SC	0	6.307	0	34.501	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	574.0	0	SC	0	6.306	0	34.501	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	575.0	0	SC	0	6.305	0	34.501	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	576.0	0	SC	0	6.305	0	34.501	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	577.0	0	SC	0	6.305	0	34.501	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	578.0	0	SC	0	6.299	0	34.501	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	579.0	0	SC	0	6.295	0	34.500	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	580.0	0	SC	0	6.296	0	34.499	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	581.0	0	SC	0	6.294	0	34.499	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	582.0	0	SC	0	6.290	0	34.499	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	583.0	0	SC	0	6.286	0	34.498	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	584.0	0	SC	0	6.285	0	34.498	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	585.0	0	SC	0	6.282	0	34.498	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	586.0	0	SC	0	6.276	0	34.497	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	587.0	0	SC	0	6.275	0	34.497	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	588.0	0	SC	0	6.275	0	34.497	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	589.0	0	SC	0	6.280	0	34.498	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	590.0	0	SC	0	6.279	0	34.499	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	591.0	0	SC	0	6.275	0	34.499	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	592.0	0	SC	0	6.282	0	34.501	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	593.0	0	SC	0	6.287	0	34.503	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	594.0	0	SC	0	6.293	0	34.505	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	595.0	0	SC	0	6.299	0	34.508	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	596.0	0	SC	0	6.301	0	34.510	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	597.0	0	SC	0	6.303	0	34.511	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	598.0	0	SC	0	6.304	0	34.513	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	599.0	0	SC	0	6.303	0	34.513	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	600.0	0	SC	0	6.300	0	34.513	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	601.0	0	SC	0	6.297	0	34.513	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	602.0	0	SC	0	6.295	0	34.512	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	603.0	0	SC	0	6.286	0	34.513	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	604.0	0	SC	0	6.282	0	34.513	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	605.0	0	SC	0	6.278	0	34.516	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	606.0	0	SC	0	6.279	0	34.518	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	607.0	0	SC	0	6.276	0	34.519	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	608.0	0	SC	0	6.273	0	34.520	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	609.0	0	SC	0	6.274	0	34.520	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	610.0	0	SC	0	6.271	0	34.522	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	611.0	0	SC	0	6.255	0	34.523	0	2.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	612.0	0	SC	0	6.251	0	34.523	0	2.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	613.0	0	SC	0	6.247	0	34.523	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	614.0	0	SC	0	6.243	0	34.523	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	615.0	0	SC	0	6.240	0	34.523	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	616.0	0	SC	0	6.238	0	34.523	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	617.0	0	SC	0	6.241	0	34.522	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	618.0	0	SC	0	6.233	0	34.524	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	619.0	0	SC	0	6.219	0	34.524	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	620.0	0	SC	0	6.215	0	34.525	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	621.0	0	SC	0	6.207	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	622.0	0	SC	0	6.199	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	623.0	0	SC	0	6.196	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	624.0	0	SC	0	6.195	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	625.0	0	SC	0	6.194	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	626.0	0	SC	0	6.189	0	34.525	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	627.0	0	SC	0	6.181	0	34.525	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	628.0	0	SC	0	6.176	0	34.525	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	629.0	0	SC	0	6.173	0	34.525	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	630.0	0	SC	0	6.168	0	34.525	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	631.0	0	SC	0	6.163	0	34.524	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	632.0	0	SC	0	6.158	0	34.525	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	633.0	0	SC	0	6.152	0	34.524	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	634.0	0	SC	0	6.138	0	34.524	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	635.0	0	SC	0	6.112	0	34.523	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	636.0	0	SC	0	6.093	0	34.524	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	637.0	0	SC	0	6.079	0	34.522	0	2.80	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	638.0	0	SC	0	6.078	0	34.522	0	2.80	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	639.0	0	SC	0	6.074	0	34.521	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	640.0	0	SC	0	6.075	0	34.521	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	641.0	0	SC	0	6.075	0	34.521	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	642.0	0	SC	0	6.074	0	34.521	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	643.0	0	SC	0	6.074	0	34.521	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	644.0	0	SC	0	6.074	0	34.520	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	645.0	0	SC	0	6.073	0	34.521	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	646.0	0	SC	0	6.071	0	34.520	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	647.0	0	SC	0	6.072	0	34.520	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	648.0	0	SC	0	6.071	0	34.520	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	649.0	0	SC	0	6.069	0	34.520	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	650.0	0	SC	0	6.066	0	34.519	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	651.0	0	SC	0	6.064	0	34.519	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	652.0	0	SC	0	6.061	0	34.519	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	653.0	0	SC	0	6.049	0	34.519	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	654.0	0	SC	0	6.036	0	34.518	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	655.0	0	SC	0	6.028	0	34.517	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	656.0	0	SC	0	6.024	0	34.516	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	657.0	0	SC	0	6.025	0	34.517	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	658.0	0	SC	0	6.030	0	34.517	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	659.0	0	SC	0	6.040	0	34.521	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	660.0	0	SC	0	6.020	0	34.524	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	661.0	0	SC	0	5.997	0	34.524	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	662.0	0	SC	0	5.977	0	34.524	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	663.0	0	SC	0	5.975	0	34.525	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	664.0	0	SC	0	5.973	0	34.526	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	665.0	0	SC	0	5.969	0	34.527	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	666.0	0	SC	0	5.961	0	34.527	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	667.0	0	SC	0	5.954	0	34.527	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	668.0	0	SC	0	5.951	0	34.528	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	669.0	0	SC	0	5.943	0	34.528	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	670.0	0	SC	0	5.929	0	34.529	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	671.0	0	SC	0	5.922	0	34.528	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	672.0	0	SC	0	5.914	0	34.528	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	673.0	0	SC	0	5.908	0	34.528	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	674.0	0	SC	0	5.904	0	34.528	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	675.0	0	SC	0	5.902	0	34.528	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	676.0	0	SC	0	5.899	0	34.528	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	677.0	0	SC	0	5.894	0	34.528	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	678.0	0	SC	0	5.874	0	34.530	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	679.0	0	SC	0	5.862	0	34.530	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	680.0	0	SC	0	5.855	0	34.530	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	681.0	0	SC	0	5.846	0	34.531	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	682.0	0	SC	0	5.830	0	34.532	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	683.0	0	SC	0	5.818	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	684.0	0	SC	0	5.811	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	685.0	0	SC	0	5.805	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	686.0	0	SC	0	5.802	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	687.0	0	SC	0	5.800	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	688.0	0	SC	0	5.795	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	689.0	0	SC	0	5.789	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	690.0	0	SC	0	5.789	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	691.0	0	SC	0	5.785	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	692.0	0	SC	0	5.785	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	693.0	0	SC	0	5.784	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	694.0	0	SC	0	5.784	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	695.0	0	SC	0	5.783	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	696.0	0	SC	0	5.778	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	697.0	0	SC	0	5.771	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	698.0	0	SC	0	5.770	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	699.0	0	SC	0	5.768	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	700.0	0	SC	0	5.767	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	701.0	0	SC	0	5.767	0	34.532	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	702.0	0	SC	0	5.766	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	703.0	0	SC	0	5.766	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	704.0	0	SC	0	5.765	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	705.0	0	SC	0	5.765	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	706.0	0	SC	0	5.764	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	707.0	0	SC	0	5.763	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	708.0	0	SC	0	5.762	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	709.0	0	SC	0	5.760	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	710.0	0	SC	0	5.758	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	711.0	0	SC	0	5.748	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	712.0	0	SC	0	5.740	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	713.0	0	SC	0	5.734	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	714.0	0	SC	0	5.728	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	715.0	0	SC	0	5.723	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	716.0	0	SC	0	5.717	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	717.0	0	SC	0	5.714	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	718.0	0	SC	0	5.702	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	719.0	0	SC	0	5.688	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	720.0	0	SC	0	5.683	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	721.0	0	SC	0	5.681	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	722.0	0	SC	0	5.675	0	34.531	0	2.79	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	723.0	0	SC	0	5.665	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	724.0	0	SC	0	5.654	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	725.0	0	SC	0	5.650	0	34.531	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	726.0	0	SC	0	5.646	0	34.531	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	727.0	0	SC	0	5.641	0	34.531	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	728.0	0	SC	0	5.629	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	729.0	0	SC	0	5.625	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	730.0	0	SC	0	5.622	0	34.530	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	731.0	0	SC	0	5.631	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	732.0	0	SC	0	5.614	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	733.0	0	SC	0	5.605	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	734.0	0	SC	0	5.598	0	34.530	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	735.0	0	SC	0	5.594	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	736.0	0	SC	0	5.593	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	737.0	0	SC	0	5.592	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	738.0	0	SC	0	5.587	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	739.0	0	SC	0	5.577	0	34.530	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	740.0	0	SC	0	5.562	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	741.0	0	SC	0	5.555	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	742.0	0	SC	0	5.551	0	34.531	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	743.0	0	SC	0	5.541	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	744.0	0	SC	0	5.526	0	34.532	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	745.0	0	SC	0	5.508	0	34.533	0	2.78	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	746.0	0	SC	0	5.492	0	34.533	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	747.0	0	SC	0	5.479	0	34.533	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	748.0	0	SC	0	5.475	0	34.533	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	749.0	0	SC	0	5.469	0	34.533	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	750.0	0	SC	0	5.467	0	34.532	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	751.0	0	SC	0	5.465	0	34.532	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	752.0	0	SC	0	5.463	0	34.532	0	2.77	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	753.0	0	SC	0	5.461	0	34.532	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	754.0	0	SC	0	5.459	0	34.532	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	755.0	0	SC	0	5.457	0	34.532	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	756.0	0	SC	0	5.454	0	34.532	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	757.0	0	SC	0	5.449	0	34.532	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	758.0	0	SC	0	5.444	0	34.533	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	759.0	0	SC	0	5.439	0	34.533	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	760.0	0	SC	0	5.430	0	34.534	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	761.0	0	SC	0	5.411	0	34.535	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	762.0	0	SC	0	5.396	0	34.534	0	2.76	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	763.0	0	SC	0	5.390	0	34.534	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	764.0	0	SC	0	5.386	0	34.534	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	765.0	0	SC	0	5.384	0	34.534	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	766.0	0	SC	0	5.385	0	34.533	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	767.0	0	SC	0	5.384	0	34.533	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	768.0	0	SC	0	5.381	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	769.0	0	SC	0	5.377	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	770.0	0	SC	0	5.372	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	771.0	0	SC	0	5.359	0	34.534	0	2.75	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	772.0	0	SC	0	5.339	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	773.0	0	SC	0	5.338	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	774.0	0	SC	0	5.321	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	775.0	0	SC	0	5.300	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	776.0	0	SC	0	5.291	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	777.0	0	SC	0	5.287	0	34.534	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	778.0	0	SC	0	5.282	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	779.0	0	SC	0	5.287	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	780.0	0	SC	0	5.281	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	781.0	0	SC	0	5.271	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	782.0	0	SC	0	5.266	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	783.0	0	SC	0	5.260	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	784.0	0	SC	0	5.254	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	785.0	0	SC	0	5.251	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	786.0	0	SC	0	5.248	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	787.0	0	SC	0	5.247	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	788.0	0	SC	0	5.245	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	789.0	0	SC	0	5.243	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	790.0	0	SC	0	5.239	0	34.532	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	791.0	0	SC	0	5.229	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	792.0	0	SC	0	5.231	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	793.0	0	SC	0	5.226	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	794.0	0	SC	0	5.222	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	795.0	0	SC	0	5.219	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	796.0	0	SC	0	5.211	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	797.0	0	SC	0	5.204	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	798.0	0	SC	0	5.197	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	799.0	0	SC	0	5.195	0	34.533	0	2.74	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	800.0	0	SC	0	5.191	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	801.0	0	SC	0	5.188	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	802.0	0	SC	0	5.185	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	803.0	0	SC	0	5.180	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	804.0	0	SC	0	5.175	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	805.0	0	SC	0	5.174	0	34.533	0	2.73	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	806.0	0	SC	0	5.176	0	34.533	0	2.72	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	807.0	0	SC	0	5.174	0	34.533	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	808.0	0	SC	0	5.174	0	34.533	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	809.0	0	SC	0	5.173	0	34.533	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	810.0	0	SC	0	5.165	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	811.0	0	SC	0	5.160	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	812.0	0	SC	0	5.154	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	813.0	0	SC	0	5.149	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	814.0	0	SC	0	5.146	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	815.0	0	SC	0	5.143	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	816.0	0	SC	0	5.142	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	817.0	0	SC	0	5.139	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	818.0	0	SC	0	5.138	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	819.0	0	SC	0	5.136	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	820.0	0	SC	0	5.134	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	821.0	0	SC	0	5.132	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	822.0	0	SC	0	5.134	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	823.0	0	SC	0	5.134	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	824.0	0	SC	0	5.132	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	825.0	0	SC	0	5.130	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	826.0	0	SC	0	5.130	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	827.0	0	SC	0	5.129	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	828.0	0	SC	0	5.129	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	829.0	0	SC	0	5.127	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	830.0	0	SC	0	5.124	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	831.0	0	SC	0	5.123	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	832.0	0	SC	0	5.123	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	833.0	0	SC	0	5.123	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	834.0	0	SC	0	5.121	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	835.0	0	SC	0	5.120	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	836.0	0	SC	0	5.120	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	837.0	0	SC	0	5.114	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	838.0	0	SC	0	5.106	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	839.0	0	SC	0	5.108	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	840.0	0	SC	0	5.080	0	34.534	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	841.0	0	SC	0	5.069	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	842.0	0	SC	0	5.061	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	843.0	0	SC	0	5.057	0	34.534	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	844.0	0	SC	0	5.057	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	845.0	0	SC	0	5.054	0	34.533	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	846.0	0	SC	0	5.049	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	847.0	0	SC	0	5.046	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	848.0	0	SC	0	5.045	0	34.534	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	849.0	0	SC	0	5.045	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	850.0	0	SC	0	5.045	0	34.533	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	851.0	0	SC	0	5.045	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	852.0	0	SC	0	5.044	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	853.0	0	SC	0	5.045	0	34.533	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	854.0	0	SC	0	5.044	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	855.0	0	SC	0	5.044	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	856.0	0	SC	0	5.042	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	857.0	0	SC	0	5.041	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	858.0	0	SC	0	5.041	0	34.533	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	859.0	0	SC	0	5.041	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	860.0	0	SC	0	5.040	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	861.0	0	SC	0	5.039	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	862.0	0	SC	0	5.036	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	863.0	0	SC	0	5.034	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	864.0	0	SC	0	5.031	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	865.0	0	SC	0	5.029	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	866.0	0	SC	0	5.028	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	867.0	0	SC	0	5.028	0	34.533	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	868.0	0	SC	0	5.028	0	34.533	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	869.0	0	SC	0	5.027	0	34.533	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	870.0	0	SC	0	5.020	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	871.0	0	SC	0	5.015	0	34.534	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	872.0	0	SC	0	5.010	0	34.534	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	873.0	0	SC	0	5.006	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	874.0	0	SC	0	5.003	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	875.0	0	SC	0	5.001	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	876.0	0	SC	0	4.996	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	877.0	0	SC	0	4.995	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	878.0	0	SC	0	4.994	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	879.0	0	SC	0	4.993	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	880.0	0	SC	0	4.993	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	881.0	0	SC	0	4.992	0	34.534	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	882.0	0	SC	0	4.991	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	883.0	0	SC	0	4.988	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	884.0	0	SC	0	4.983	0	34.535	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	885.0	0	SC	0	4.980	0	34.534	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	886.0	0	SC	0	4.980	0	34.535	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	887.0	0	SC	0	4.972	0	34.535	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	888.0	0	SC	0	4.966	0	34.535	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	889.0	0	SC	0	4.958	0	34.537	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	890.0	0	SC	0	4.949	0	34.536	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	891.0	0	SC	0	4.941	0	34.538	0	2.71	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	892.0	0	SC	0	4.933	0	34.537	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	893.0	0	SC	0	4.927	0	34.537	0	2.70	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	894.0	0	SC	0	4.924	0	34.537	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	895.0	0	SC	0	4.923	0	34.537	0	2.69	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	896.0	0	SC	0	4.922	0	34.537	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	897.0	0	SC	0	4.918	0	34.537	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	898.0	0	SC	0	4.914	0	34.538	0	2.68	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	899.0	0	SC	0	4.913	0	34.537	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	900.0	0	SC	0	4.915	0	34.537	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	901.0	0	SC	0	4.913	0	34.537	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	902.0	0	SC	0	4.907	0	34.538	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	903.0	0	SC	0	4.906	0	34.538	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	904.0	0	SC	0	4.898	0	34.538	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	905.0	0	SC	0	4.886	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	906.0	0	SC	0	4.875	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	907.0	0	SC	0	4.878	0	34.538	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	908.0	0	SC	0	4.879	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	909.0	0	SC	0	4.870	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	910.0	0	SC	0	4.868	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	911.0	0	SC	0	4.865	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	912.0	0	SC	0	4.862	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	913.0	0	SC	0	4.860	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	914.0	0	SC	0	4.858	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	915.0	0	SC	0	4.857	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	916.0	0	SC	0	4.859	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	917.0	0	SC	0	4.856	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	918.0	0	SC	0	4.853	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	919.0	0	SC	0	4.850	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	920.0	0	SC	0	4.849	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	921.0	0	SC	0	4.848	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	922.0	0	SC	0	4.847	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	923.0	0	SC	0	4.847	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	924.0	0	SC	0	4.847	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	925.0	0	SC	0	4.846	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	926.0	0	SC	0	4.845	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	927.0	0	SC	0	4.843	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	928.0	0	SC	0	4.839	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	929.0	0	SC	0	4.833	0	34.539	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	930.0	0	SC	0	4.828	0	34.540	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	931.0	0	SC	0	4.828	0	34.539	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	932.0	0	SC	0	4.828	0	34.540	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	933.0	0	SC	0	4.825	0	34.540	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	934.0	0	SC	0	4.816	0	34.540	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	935.0	0	SC	0	4.806	0	34.541	0	2.67	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	936.0	0	SC	0	4.797	0	34.541	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	937.0	0	SC	0	4.791	0	34.541	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	938.0	0	SC	0	4.785	0	34.541	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	939.0	0	SC	0	4.782	0	34.541	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	940.0	0	SC	0	4.778	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	941.0	0	SC	0	4.776	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	942.0	0	SC	0	4.768	0	34.541	0	2.66	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	943.0	0	SC	0	4.764	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	944.0	0	SC	0	4.759	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	945.0	0	SC	0	4.760	0	34.541	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	946.0	0	SC	0	4.756	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	947.0	0	SC	0	4.754	0	34.541	0	2.65	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	948.0	0	SC	0	4.753	0	34.541	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	949.0	0	SC	0	4.752	0	34.541	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	950.0	0	SC	0	4.746	0	34.541	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	951.0	0	SC	0	4.731	0	34.542	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	952.0	0	SC	0	4.724	0	34.542	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	953.0	0	SC	0	4.722	0	34.542	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	954.0	0	SC	0	4.718	0	34.542	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	955.0	0	SC	0	4.719	0	34.541	0	2.64	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	956.0	0	SC	0	4.712	0	34.542	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	957.0	0	SC	0	4.708	0	34.542	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	958.0	0	SC	0	4.707	0	34.542	0	2.63	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	959.0	0	SC	0	4.706	0	34.542	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	960.0	0	SC	0	4.703	0	34.542	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	961.0	0	SC	0	4.700	0	34.542	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	962.0	0	SC	0	4.698	0	34.542	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	963.0	0	SC	0	4.696	0	34.542	0	2.62	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	964.0	0	SC	0	4.693	0	34.542	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	965.0	0	SC	0	4.690	0	34.542	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	966.0	0	SC	0	4.688	0	34.542	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	967.0	0	SC	0	4.685	0	34.542	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	968.0	0	SC	0	4.681	0	34.542	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	969.0	0	SC	0	4.670	0	34.543	0	2.61	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	970.0	0	SC	0	4.660	0	34.543	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	971.0	0	SC	0	4.654	0	34.543	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	972.0	0	SC	0	4.647	0	34.544	0	2.60	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	973.0	0	SC	0	4.644	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	974.0	0	SC	0	4.640	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	975.0	0	SC	0	4.637	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	976.0	0	SC	0	4.636	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	977.0	0	SC	0	4.634	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	978.0	0	SC	0	4.632	0	34.544	0	2.59	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	979.0	0	SC	0	4.630	0	34.544	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	980.0	0	SC	0	4.629	0	34.544	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	981.0	0	SC	0	4.628	0	34.544	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	982.0	0	SC	0	4.627	0	34.544	0	2.58	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	983.0	0	SC	0	4.625	0	34.544	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	984.0	0	SC	0	4.624	0	34.544	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	985.0	0	SC	0	4.620	0	34.544	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	986.0	0	SC	0	4.615	0	34.544	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	987.0	0	SC	0	4.613	0	34.545	0	2.57	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	988.0	0	SC	0	4.610	0	34.545	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	989.0	0	SC	0	4.605	0	34.545	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	990.0	0	SC	0	4.596	0	34.545	0	2.56	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	991.0	0	SC	0	4.584	0	34.546	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	992.0	0	SC	0	4.575	0	34.545	0	2.55	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	993.0	0	SC	0	4.565	0	34.546	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	994.0	0	SC	0	4.559	0	34.546	0	2.54	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	995.0	0	SC	0	4.555	0	34.545	0	2.53	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	996.0	0	SC	0	4.553	0	34.545	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	997.0	0	SC	0	4.547	0	34.546	0	2.52	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	998.0	0	SC	0	4.543	0	34.546	0	2.51	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	999.0	0	SC	0	4.546	0	34.545	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1000.0	0	SC	0	4.544	0	34.545	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1001.0	0	SC	0	4.538	0	34.545	0	2.45	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1002.0	0	SC	0	4.534	0	34.545	0	2.46	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1003.0	0	SC	0	4.534	0	34.545	0	2.44	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1004.0	0	SC	0	4.533	0	34.545	0	2.43	0
JRPG___19951065	003	C	07/02/1995	01:59	127.0003	5.9314	0	1005.0	0	SC	0	4.534	0	34.545	0	2.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	1.0	0	SC	0	29.943	0	33.914	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	2.0	0	SC	0	29.943	0	33.914	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	3.0	0	SC	0	29.943	0	33.914	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	4.0	0	SC	0	29.943	0	33.914	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	5.0	0	SC	0	29.921	0	33.913	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	6.0	0	SC	0	29.921	0	33.914	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	7.0	0	SC	0	29.922	0	33.913	0	4.07	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	8.0	0	SC	0	29.904	0	33.913	0	4.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	9.0	0	SC	0	29.877	0	33.912	0	4.11	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	10.0	0	SC	0	29.807	0	33.905	0	4.11	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	11.0	0	SC	0	29.798	0	33.903	0	4.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	12.0	0	SC	0	29.790	0	33.902	0	4.12	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	13.0	0	SC	0	29.783	0	33.900	0	4.14	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	14.0	0	SC	0	29.781	0	33.900	0	4.14	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	15.0	0	SC	0	29.777	0	33.900	0	4.16	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	16.0	0	SC	0	29.773	0	33.901	0	4.16	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	17.0	0	SC	0	29.772	0	33.901	0	4.17	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	18.0	0	SC	0	29.771	0	33.902	0	4.16	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	19.0	0	SC	0	29.769	0	33.903	0	4.17	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	20.0	0	SC	0	29.767	0	33.903	0	4.19	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	21.0	0	SC	0	29.764	0	33.903	0	4.19	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	22.0	0	SC	0	29.762	0	33.903	0	4.18	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	23.0	0	SC	0	29.761	0	33.904	0	4.21	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	24.0	0	SC	0	29.759	0	33.904	0	4.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	25.0	0	SC	0	29.758	0	33.904	0	4.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	26.0	0	SC	0	29.757	0	33.904	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	27.0	0	SC	0	29.756	0	33.904	0	4.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	28.0	0	SC	0	29.755	0	33.904	0	4.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	29.0	0	SC	0	29.753	0	33.904	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	30.0	0	SC	0	29.752	0	33.904	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	31.0	0	SC	0	29.752	0	33.905	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	32.0	0	SC	0	29.752	0	33.905	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	33.0	0	SC	0	29.751	0	33.906	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	34.0	0	SC	0	29.749	0	33.906	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	35.0	0	SC	0	29.748	0	33.907	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	36.0	0	SC	0	29.746	0	33.907	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	37.0	0	SC	0	29.742	0	33.909	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	38.0	0	SC	0	29.742	0	33.946	0	4.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	39.0	0	SC	0	29.747	0	33.989	0	4.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	40.0	0	SC	0	29.749	0	34.013	0	4.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	41.0	0	SC	0	29.738	0	34.042	0	4.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	42.0	0	SC	0	29.719	0	34.072	0	4.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	43.0	0	SC	0	29.693	0	34.099	0	4.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	44.0	0	SC	0	29.677	0	34.118	0	4.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	45.0	0	SC	0	29.637	0	34.145	0	4.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	46.0	0	SC	0	29.595	0	34.162	0	4.26	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	47.0	0	SC	0	29.562	0	34.169	0	4.26	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	48.0	0	SC	0	29.545	0	34.173	0	4.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	49.0	0	SC	0	29.529	0	34.177	0	4.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	50.0	0	SC	0	29.509	0	34.181	0	4.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	51.0	0	SC	0	29.483	0	34.189	0	4.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	52.0	0	SC	0	29.434	0	34.203	0	4.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	53.0	0	SC	0	29.377	0	34.215	0	4.29	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	54.0	0	SC	0	29.301	0	34.230	0	4.31	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	55.0	0	SC	0	29.080	0	34.257	0	4.33	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	56.0	0	SC	0	28.896	0	34.272	0	4.35	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	57.0	0	SC	0	28.819	0	34.276	0	4.36	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	58.0	0	SC	0	28.754	0	34.282	0	4.37	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	59.0	0	SC	0	28.626	0	34.296	0	4.38	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	60.0	0	SC	0	28.574	0	34.301	0	4.39	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	61.0	0	SC	0	28.538	0	34.306	0	4.40	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	62.0	0	SC	0	28.502	0	34.310	0	4.40	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	63.0	0	SC	0	28.465	0	34.315	0	4.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	64.0	0	SC	0	28.356	0	34.329	0	4.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	65.0	0	SC	0	28.121	0	34.354	0	4.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	66.0	0	SC	0	27.902	0	34.378	0	4.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	67.0	0	SC	0	27.450	0	34.433	0	4.55	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	68.0	0	SC	0	27.222	0	34.450	0	4.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	69.0	0	SC	0	27.107	0	34.459	0	4.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	70.0	0	SC	0	27.001	0	34.470	0	4.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	71.0	0	SC	0	26.854	0	34.487	0	4.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	72.0	0	SC	0	26.723	0	34.502	0	4.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	73.0	0	SC	0	26.569	0	34.519	0	4.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	74.0	0	SC	0	26.477	0	34.526	0	4.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	75.0	0	SC	0	26.399	0	34.533	0	4.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	76.0	0	SC	0	26.291	0	34.543	0	4.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	77.0	0	SC	0	26.148	0	34.554	0	4.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	78.0	0	SC	0	26.042	0	34.560	0	4.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	79.0	0	SC	0	25.951	0	34.567	0	4.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	80.0	0	SC	0	25.777	0	34.585	0	4.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	81.0	0	SC	0	25.460	0	34.613	0	4.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	82.0	0	SC	0	25.184	0	34.635	0	4.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	83.0	0	SC	0	24.578	0	34.694	0	4.95	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	84.0	0	SC	0	24.053	0	34.723	0	5.00	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	85.0	0	SC	0	24.012	0	34.718	0	5.00	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	86.0	0	SC	0	23.974	0	34.719	0	5.01	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	87.0	0	SC	0	23.851	0	34.725	0	5.04	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	88.0	0	SC	0	23.558	0	34.748	0	5.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	89.0	0	SC	0	23.097	0	34.777	0	5.16	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	90.0	0	SC	0	22.699	0	34.789	0	5.21	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	91.0	0	SC	0	22.561	0	34.787	0	5.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	92.0	0	SC	0	22.461	0	34.785	0	5.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	93.0	0	SC	0	22.294	0	34.788	0	5.12	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	94.0	0	SC	0	21.822	0	34.798	0	4.05	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	95.0	0	SC	0	21.466	0	34.801	0	3.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	96.0	0	SC	0	21.379	0	34.796	0	3.99	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	97.0	0	SC	0	21.371	0	34.795	0	4.02	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	98.0	0	SC	0	21.366	0	34.794	0	4.03	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	99.0	0	SC	0	21.341	0	34.795	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	100.0	0	SC	0	21.290	0	34.796	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	101.0	0	SC	0	21.226	0	34.800	0	4.09	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	102.0	0	SC	0	21.042	0	34.810	0	4.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	103.0	0	SC	0	20.868	0	34.814	0	4.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	104.0	0	SC	0	20.626	0	34.811	0	4.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	105.0	0	SC	0	20.434	0	34.806	0	4.09	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	106.0	0	SC	0	20.219	0	34.800	0	4.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	107.0	0	SC	0	20.026	0	34.796	0	4.05	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	108.0	0	SC	0	19.820	0	34.791	0	4.02	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	109.0	0	SC	0	19.603	0	34.789	0	3.99	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	110.0	0	SC	0	19.358	0	34.782	0	3.98	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	111.0	0	SC	0	19.105	0	34.782	0	4.01	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	112.0	0	SC	0	18.210	0	34.769	0	4.07	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	113.0	0	SC	0	18.019	0	34.759	0	4.05	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	114.0	0	SC	0	17.947	0	34.751	0	3.96	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	115.0	0	SC	0	17.863	0	34.747	0	3.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	116.0	0	SC	0	17.745	0	34.741	0	3.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	117.0	0	SC	0	17.665	0	34.737	0	3.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	118.0	0	SC	0	17.562	0	34.735	0	3.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	119.0	0	SC	0	17.350	0	34.729	0	3.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	120.0	0	SC	0	17.128	0	34.727	0	3.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	121.0	0	SC	0	16.950	0	34.718	0	3.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	122.0	0	SC	0	16.894	0	34.714	0	3.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	123.0	0	SC	0	16.832	0	34.709	0	3.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	124.0	0	SC	0	16.805	0	34.707	0	3.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	125.0	0	SC	0	16.782	0	34.704	0	3.60	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	126.0	0	SC	0	16.769	0	34.702	0	3.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	127.0	0	SC	0	16.762	0	34.700	0	3.55	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	128.0	0	SC	0	16.758	0	34.699	0	3.55	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	129.0	0	SC	0	16.752	0	34.698	0	3.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	130.0	0	SC	0	16.744	0	34.697	0	3.53	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	131.0	0	SC	0	16.685	0	34.699	0	3.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	132.0	0	SC	0	16.523	0	34.696	0	3.52	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	133.0	0	SC	0	16.408	0	34.691	0	3.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	134.0	0	SC	0	16.329	0	34.687	0	3.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	135.0	0	SC	0	16.197	0	34.684	0	3.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	136.0	0	SC	0	16.107	0	34.678	0	3.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	137.0	0	SC	0	16.057	0	34.676	0	3.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	138.0	0	SC	0	16.009	0	34.673	0	3.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	139.0	0	SC	0	15.956	0	34.670	0	3.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	140.0	0	SC	0	15.926	0	34.668	0	3.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	141.0	0	SC	0	15.881	0	34.667	0	3.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	142.0	0	SC	0	15.793	0	34.665	0	3.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	143.0	0	SC	0	15.730	0	34.661	0	3.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	144.0	0	SC	0	15.702	0	34.659	0	3.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	145.0	0	SC	0	15.684	0	34.657	0	3.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	146.0	0	SC	0	15.660	0	34.656	0	3.40	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	147.0	0	SC	0	15.618	0	34.655	0	3.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	148.0	0	SC	0	15.581	0	34.652	0	3.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	149.0	0	SC	0	15.528	0	34.650	0	3.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	150.0	0	SC	0	15.392	0	34.649	0	3.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	151.0	0	SC	0	15.217	0	34.641	0	3.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	152.0	0	SC	0	15.177	0	34.638	0	3.39	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	153.0	0	SC	0	15.015	0	34.637	0	3.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	154.0	0	SC	0	14.845	0	34.629	0	3.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	155.0	0	SC	0	14.733	0	34.623	0	3.40	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	156.0	0	SC	0	14.646	0	34.617	0	3.39	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	157.0	0	SC	0	14.559	0	34.613	0	3.37	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	158.0	0	SC	0	14.442	0	34.610	0	3.35	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	159.0	0	SC	0	14.296	0	34.605	0	3.39	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	160.0	0	SC	0	14.248	0	34.602	0	3.39	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	161.0	0	SC	0	14.174	0	34.599	0	3.37	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	162.0	0	SC	0	14.123	0	34.595	0	3.34	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	163.0	0	SC	0	13.995	0	34.593	0	3.34	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	164.0	0	SC	0	13.850	0	34.586	0	3.32	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	165.0	0	SC	0	13.797	0	34.583	0	3.33	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	166.0	0	SC	0	13.734	0	34.580	0	3.32	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	167.0	0	SC	0	13.636	0	34.576	0	3.33	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	168.0	0	SC	0	13.576	0	34.573	0	3.30	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	169.0	0	SC	0	13.543	0	34.570	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	170.0	0	SC	0	13.535	0	34.569	0	3.29	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	171.0	0	SC	0	13.526	0	34.568	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	172.0	0	SC	0	13.489	0	34.566	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	173.0	0	SC	0	13.438	0	34.566	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	174.0	0	SC	0	13.347	0	34.562	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	175.0	0	SC	0	13.284	0	34.558	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	176.0	0	SC	0	13.217	0	34.555	0	3.26	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	177.0	0	SC	0	13.180	0	34.550	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	178.0	0	SC	0	13.170	0	34.549	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	179.0	0	SC	0	13.050	0	34.547	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	180.0	0	SC	0	12.957	0	34.542	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	181.0	0	SC	0	12.871	0	34.538	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	182.0	0	SC	0	12.780	0	34.537	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	183.0	0	SC	0	12.671	0	34.531	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	184.0	0	SC	0	12.546	0	34.530	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	185.0	0	SC	0	12.356	0	34.519	0	3.28	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	186.0	0	SC	0	12.256	0	34.512	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	187.0	0	SC	0	12.216	0	34.508	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	188.0	0	SC	0	12.199	0	34.506	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	189.0	0	SC	0	12.135	0	34.504	0	3.26	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	190.0	0	SC	0	12.012	0	34.499	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	191.0	0	SC	0	11.915	0	34.497	0	3.27	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	192.0	0	SC	0	11.853	0	34.495	0	3.26	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	193.0	0	SC	0	11.776	0	34.493	0	3.25	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	194.0	0	SC	0	11.678	0	34.485	0	3.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	195.0	0	SC	0	11.593	0	34.480	0	3.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	196.0	0	SC	0	11.512	0	34.476	0	3.24	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	197.0	0	SC	0	11.409	0	34.471	0	3.23	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	198.0	0	SC	0	11.324	0	34.465	0	3.21	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	199.0	0	SC	0	11.271	0	34.462	0	3.22	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	200.0	0	SC	0	11.261	0	34.469	0	3.21	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	201.0	0	SC	0	11.273	0	34.477	0	3.20	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	202.0	0	SC	0	11.226	0	34.478	0	3.21	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	203.0	0	SC	0	11.154	0	34.473	0	3.20	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	204.0	0	SC	0	11.093	0	34.469	0	3.16	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	205.0	0	SC	0	11.057	0	34.465	0	3.15	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	206.0	0	SC	0	11.036	0	34.465	0	3.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	207.0	0	SC	0	11.004	0	34.462	0	3.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	208.0	0	SC	0	10.961	0	34.458	0	3.12	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	209.0	0	SC	0	10.932	0	34.453	0	3.11	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	210.0	0	SC	0	10.910	0	34.454	0	3.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	211.0	0	SC	0	10.863	0	34.453	0	3.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	212.0	0	SC	0	10.811	0	34.451	0	3.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	213.0	0	SC	0	10.708	0	34.447	0	3.10	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	214.0	0	SC	0	10.581	0	34.437	0	3.09	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	215.0	0	SC	0	10.464	0	34.435	0	3.08	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	216.0	0	SC	0	10.315	0	34.438	0	3.07	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	217.0	0	SC	0	10.215	0	34.427	0	3.06	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	218.0	0	SC	0	10.203	0	34.424	0	3.02	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	219.0	0	SC	0	10.166	0	34.419	0	3.00	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	220.0	0	SC	0	10.159	0	34.417	0	2.99	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	221.0	0	SC	0	10.151	0	34.416	0	2.98	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	222.0	0	SC	0	10.144	0	34.415	0	2.99	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	223.0	0	SC	0	10.132	0	34.415	0	2.98	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	224.0	0	SC	0	10.117	0	34.414	0	2.95	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	225.0	0	SC	0	10.087	0	34.413	0	2.95	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	226.0	0	SC	0	10.064	0	34.414	0	2.96	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	227.0	0	SC	0	10.042	0	34.414	0	2.95	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	228.0	0	SC	0	10.023	0	34.416	0	2.95	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	229.0	0	SC	0	10.012	0	34.417	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	230.0	0	SC	0	10.005	0	34.418	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	231.0	0	SC	0	10.001	0	34.419	0	2.93	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	232.0	0	SC	0	9.993	0	34.421	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	233.0	0	SC	0	9.982	0	34.424	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	234.0	0	SC	0	9.975	0	34.425	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	235.0	0	SC	0	9.968	0	34.426	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	236.0	0	SC	0	9.884	0	34.438	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	237.0	0	SC	0	9.664	0	34.442	0	2.93	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	238.0	0	SC	0	9.578	0	34.436	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	239.0	0	SC	0	9.496	0	34.435	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	240.0	0	SC	0	9.454	0	34.433	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	241.0	0	SC	0	9.431	0	34.436	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	242.0	0	SC	0	9.342	0	34.432	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	243.0	0	SC	0	9.321	0	34.430	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	244.0	0	SC	0	9.288	0	34.431	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	245.0	0	SC	0	9.160	0	34.432	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	246.0	0	SC	0	9.011	0	34.428	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	247.0	0	SC	0	8.949	0	34.423	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	248.0	0	SC	0	8.869	0	34.420	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	249.0	0	SC	0	8.851	0	34.417	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	250.0	0	SC	0	8.838	0	34.416	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	251.0	0	SC	0	8.830	0	34.415	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	252.0	0	SC	0	8.817	0	34.414	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	253.0	0	SC	0	8.809	0	34.413	0	2.75	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	254.0	0	SC	0	8.806	0	34.413	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	255.0	0	SC	0	8.794	0	34.412	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	256.0	0	SC	0	8.779	0	34.412	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	257.0	0	SC	0	8.764	0	34.411	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	258.0	0	SC	0	8.762	0	34.410	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	259.0	0	SC	0	8.760	0	34.410	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	260.0	0	SC	0	8.752	0	34.410	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	261.0	0	SC	0	8.738	0	34.409	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	262.0	0	SC	0	8.732	0	34.409	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	263.0	0	SC	0	8.719	0	34.409	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	264.0	0	SC	0	8.705	0	34.408	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	265.0	0	SC	0	8.695	0	34.409	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	266.0	0	SC	0	8.664	0	34.408	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	267.0	0	SC	0	8.647	0	34.408	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	268.0	0	SC	0	8.622	0	34.408	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	269.0	0	SC	0	8.579	0	34.410	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	270.0	0	SC	0	8.484	0	34.410	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	271.0	0	SC	0	8.456	0	34.408	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	272.0	0	SC	0	8.446	0	34.407	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	273.0	0	SC	0	8.423	0	34.408	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	274.0	0	SC	0	8.398	0	34.410	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	275.0	0	SC	0	8.365	0	34.413	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	276.0	0	SC	0	8.297	0	34.417	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	277.0	0	SC	0	8.230	0	34.419	0	2.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	278.0	0	SC	0	8.194	0	34.418	0	2.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	279.0	0	SC	0	8.184	0	34.416	0	2.57	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	280.0	0	SC	0	8.171	0	34.416	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	281.0	0	SC	0	8.161	0	34.416	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	282.0	0	SC	0	8.150	0	34.416	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	283.0	0	SC	0	8.140	0	34.416	0	2.60	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	284.0	0	SC	0	8.125	0	34.416	0	2.62	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	285.0	0	SC	0	8.113	0	34.416	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	286.0	0	SC	0	8.059	0	34.418	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	287.0	0	SC	0	8.009	0	34.418	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	288.0	0	SC	0	7.970	0	34.418	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	289.0	0	SC	0	7.967	0	34.418	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	290.0	0	SC	0	7.962	0	34.418	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	291.0	0	SC	0	7.937	0	34.419	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	292.0	0	SC	0	7.918	0	34.418	0	2.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	293.0	0	SC	0	7.912	0	34.418	0	2.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	294.0	0	SC	0	7.904	0	34.418	0	2.52	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	295.0	0	SC	0	7.913	0	34.420	0	2.51	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	296.0	0	SC	0	7.918	0	34.421	0	2.51	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	297.0	0	SC	0	7.926	0	34.423	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	298.0	0	SC	0	7.929	0	34.424	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	299.0	0	SC	0	7.931	0	34.424	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	300.0	0	SC	0	7.930	0	34.424	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	301.0	0	SC	0	7.930	0	34.424	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	302.0	0	SC	0	7.930	0	34.424	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	303.0	0	SC	0	7.931	0	34.424	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	304.0	0	SC	0	7.931	0	34.424	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	305.0	0	SC	0	7.931	0	34.424	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	306.0	0	SC	0	7.931	0	34.424	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	307.0	0	SC	0	7.931	0	34.424	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	308.0	0	SC	0	7.932	0	34.424	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	309.0	0	SC	0	7.936	0	34.425	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	310.0	0	SC	0	7.936	0	34.425	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	311.0	0	SC	0	7.937	0	34.425	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	312.0	0	SC	0	7.938	0	34.426	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	313.0	0	SC	0	7.938	0	34.426	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	314.0	0	SC	0	7.939	0	34.426	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	315.0	0	SC	0	7.941	0	34.427	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	316.0	0	SC	0	7.941	0	34.427	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	317.0	0	SC	0	7.941	0	34.427	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	318.0	0	SC	0	7.941	0	34.427	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	319.0	0	SC	0	7.942	0	34.427	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	320.0	0	SC	0	7.942	0	34.427	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	321.0	0	SC	0	7.943	0	34.427	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	322.0	0	SC	0	7.942	0	34.427	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	323.0	0	SC	0	7.942	0	34.427	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	324.0	0	SC	0	7.942	0	34.427	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	325.0	0	SC	0	7.943	0	34.427	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	326.0	0	SC	0	7.944	0	34.427	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	327.0	0	SC	0	7.944	0	34.428	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	328.0	0	SC	0	7.944	0	34.427	0	2.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	329.0	0	SC	0	7.944	0	34.428	0	2.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	330.0	0	SC	0	7.944	0	34.428	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	331.0	0	SC	0	7.943	0	34.429	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	332.0	0	SC	0	7.943	0	34.429	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	333.0	0	SC	0	7.939	0	34.428	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	334.0	0	SC	0	7.939	0	34.428	0	2.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	335.0	0	SC	0	7.939	0	34.428	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	336.0	0	SC	0	7.939	0	34.428	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	337.0	0	SC	0	7.941	0	34.429	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	338.0	0	SC	0	7.942	0	34.429	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	339.0	0	SC	0	7.942	0	34.429	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	340.0	0	SC	0	7.946	0	34.429	0	2.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	341.0	0	SC	0	7.962	0	34.433	0	2.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	342.0	0	SC	0	7.975	0	34.435	0	2.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	343.0	0	SC	0	7.998	0	34.442	0	2.42	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	344.0	0	SC	0	7.995	0	34.442	0	2.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	345.0	0	SC	0	8.007	0	34.445	0	2.41	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	346.0	0	SC	0	8.009	0	34.446	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	347.0	0	SC	0	8.012	0	34.447	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	348.0	0	SC	0	8.014	0	34.447	0	2.43	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	349.0	0	SC	0	8.024	0	34.450	0	2.44	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	350.0	0	SC	0	8.028	0	34.451	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	351.0	0	SC	0	8.026	0	34.450	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	352.0	0	SC	0	8.029	0	34.451	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	353.0	0	SC	0	8.030	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	354.0	0	SC	0	8.029	0	34.451	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	355.0	0	SC	0	8.033	0	34.453	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	356.0	0	SC	0	8.025	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	357.0	0	SC	0	8.024	0	34.451	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	358.0	0	SC	0	8.030	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	359.0	0	SC	0	8.029	0	34.453	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	360.0	0	SC	0	8.025	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	361.0	0	SC	0	8.024	0	34.452	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	362.0	0	SC	0	8.023	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	363.0	0	SC	0	8.022	0	34.451	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	364.0	0	SC	0	8.023	0	34.451	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	365.0	0	SC	0	8.029	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	366.0	0	SC	0	8.030	0	34.453	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	367.0	0	SC	0	8.029	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	368.0	0	SC	0	8.034	0	34.453	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	369.0	0	SC	0	8.029	0	34.453	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	370.0	0	SC	0	8.021	0	34.451	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	371.0	0	SC	0	8.015	0	34.450	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	372.0	0	SC	0	8.017	0	34.450	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	373.0	0	SC	0	8.023	0	34.452	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	374.0	0	SC	0	8.034	0	34.455	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	375.0	0	SC	0	8.047	0	34.461	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	376.0	0	SC	0	8.052	0	34.463	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	377.0	0	SC	0	8.055	0	34.465	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	378.0	0	SC	0	8.062	0	34.467	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	379.0	0	SC	0	8.076	0	34.473	0	2.45	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	380.0	0	SC	0	8.088	0	34.476	0	2.46	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	381.0	0	SC	0	8.099	0	34.479	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	382.0	0	SC	0	8.117	0	34.483	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	383.0	0	SC	0	8.158	0	34.493	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	384.0	0	SC	0	8.201	0	34.504	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	385.0	0	SC	0	8.258	0	34.515	0	2.47	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	386.0	0	SC	0	8.329	0	34.535	0	2.48	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	387.0	0	SC	0	8.322	0	34.542	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	388.0	0	SC	0	8.311	0	34.540	0	2.51	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	389.0	0	SC	0	8.373	0	34.560	0	2.52	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	390.0	0	SC	0	8.387	0	34.565	0	2.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	391.0	0	SC	0	8.374	0	34.568	0	2.59	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	392.0	0	SC	0	8.318	0	34.562	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	393.0	0	SC	0	8.276	0	34.556	0	2.65	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	394.0	0	SC	0	8.231	0	34.551	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	395.0	0	SC	0	8.201	0	34.544	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	396.0	0	SC	0	8.146	0	34.537	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	397.0	0	SC	0	8.107	0	34.530	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	398.0	0	SC	0	8.054	0	34.522	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	399.0	0	SC	0	8.003	0	34.514	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	400.0	0	SC	0	7.924	0	34.500	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	401.0	0	SC	0	7.890	0	34.492	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	402.0	0	SC	0	7.875	0	34.488	0	2.66	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	403.0	0	SC	0	7.856	0	34.484	0	2.63	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	404.0	0	SC	0	7.833	0	34.481	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	405.0	0	SC	0	7.766	0	34.471	0	2.60	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	406.0	0	SC	0	7.746	0	34.468	0	2.58	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	407.0	0	SC	0	7.722	0	34.465	0	2.56	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	408.0	0	SC	0	7.743	0	34.467	0	2.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	409.0	0	SC	0	7.791	0	34.479	0	2.52	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	410.0	0	SC	0	7.816	0	34.484	0	2.51	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	411.0	0	SC	0	7.840	0	34.487	0	2.50	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	412.0	0	SC	0	7.917	0	34.505	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	413.0	0	SC	0	7.981	0	34.522	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	414.0	0	SC	0	8.002	0	34.532	0	2.49	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	415.0	0	SC	0	7.995	0	34.547	0	2.51	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	416.0	0	SC	0	7.972	0	34.554	0	2.54	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	417.0	0	SC	0	7.940	0	34.555	0	2.57	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	418.0	0	SC	0	7.910	0	34.555	0	2.61	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	419.0	0	SC	0	7.889	0	34.555	0	2.64	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	420.0	0	SC	0	7.849	0	34.555	0	2.67	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	421.0	0	SC	0	7.772	0	34.556	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	422.0	0	SC	0	7.710	0	34.548	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	423.0	0	SC	0	7.677	0	34.544	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	424.0	0	SC	0	7.663	0	34.541	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	425.0	0	SC	0	7.655	0	34.540	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	426.0	0	SC	0	7.652	0	34.539	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	427.0	0	SC	0	7.648	0	34.539	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	428.0	0	SC	0	7.642	0	34.538	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	429.0	0	SC	0	7.638	0	34.537	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	430.0	0	SC	0	7.624	0	34.536	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	431.0	0	SC	0	7.581	0	34.530	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	432.0	0	SC	0	7.558	0	34.526	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	433.0	0	SC	0	7.543	0	34.524	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	434.0	0	SC	0	7.537	0	34.523	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	435.0	0	SC	0	7.529	0	34.523	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	436.0	0	SC	0	7.524	0	34.523	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	437.0	0	SC	0	7.521	0	34.522	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	438.0	0	SC	0	7.520	0	34.522	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	439.0	0	SC	0	7.518	0	34.522	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	440.0	0	SC	0	7.515	0	34.521	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	441.0	0	SC	0	7.515	0	34.521	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	442.0	0	SC	0	7.512	0	34.521	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	443.0	0	SC	0	7.508	0	34.521	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	444.0	0	SC	0	7.505	0	34.520	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	445.0	0	SC	0	7.498	0	34.521	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	446.0	0	SC	0	7.488	0	34.520	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	447.0	0	SC	0	7.468	0	34.521	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	448.0	0	SC	0	7.454	0	34.522	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	449.0	0	SC	0	7.421	0	34.524	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	450.0	0	SC	0	7.392	0	34.524	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	451.0	0	SC	0	7.378	0	34.524	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	452.0	0	SC	0	7.368	0	34.524	0	2.68	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	453.0	0	SC	0	7.362	0	34.524	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	454.0	0	SC	0	7.358	0	34.524	0	2.69	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	455.0	0	SC	0	7.345	0	34.524	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	456.0	0	SC	0	7.333	0	34.524	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	457.0	0	SC	0	7.331	0	34.524	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	458.0	0	SC	0	7.324	0	34.525	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	459.0	0	SC	0	7.302	0	34.525	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	460.0	0	SC	0	7.292	0	34.525	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	461.0	0	SC	0	7.286	0	34.526	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	462.0	0	SC	0	7.279	0	34.527	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	463.0	0	SC	0	7.267	0	34.529	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	464.0	0	SC	0	7.253	0	34.530	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	465.0	0	SC	0	7.246	0	34.531	0	2.70	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	466.0	0	SC	0	7.240	0	34.531	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	467.0	0	SC	0	7.238	0	34.531	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	468.0	0	SC	0	7.235	0	34.531	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	469.0	0	SC	0	7.230	0	34.532	0	2.71	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	470.0	0	SC	0	7.227	0	34.531	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	471.0	0	SC	0	7.224	0	34.531	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	472.0	0	SC	0	7.218	0	34.532	0	2.72	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	473.0	0	SC	0	7.210	0	34.532	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	474.0	0	SC	0	7.201	0	34.532	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	475.0	0	SC	0	7.185	0	34.534	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	476.0	0	SC	0	7.154	0	34.535	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	477.0	0	SC	0	7.144	0	34.535	0	2.73	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	478.0	0	SC	0	7.141	0	34.535	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	479.0	0	SC	0	7.140	0	34.535	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	480.0	0	SC	0	7.140	0	34.534	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	481.0	0	SC	0	7.139	0	34.535	0	2.74	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	482.0	0	SC	0	7.137	0	34.534	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	483.0	0	SC	0	7.136	0	34.534	0	2.76	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	484.0	0	SC	0	7.136	0	34.534	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	485.0	0	SC	0	7.136	0	34.534	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	486.0	0	SC	0	7.136	0	34.534	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	487.0	0	SC	0	7.134	0	34.534	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	488.0	0	SC	0	7.128	0	34.534	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	489.0	0	SC	0	7.119	0	34.535	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	490.0	0	SC	0	7.105	0	34.536	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	491.0	0	SC	0	7.098	0	34.535	0	2.77	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	492.0	0	SC	0	7.095	0	34.535	0	2.78	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	493.0	0	SC	0	7.092	0	34.535	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	494.0	0	SC	0	7.088	0	34.536	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	495.0	0	SC	0	7.073	0	34.536	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	496.0	0	SC	0	7.069	0	34.536	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	497.0	0	SC	0	7.062	0	34.536	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	498.0	0	SC	0	7.051	0	34.537	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	499.0	0	SC	0	7.043	0	34.537	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	500.0	0	SC	0	7.038	0	34.537	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	501.0	0	SC	0	7.035	0	34.537	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	502.0	0	SC	0	7.034	0	34.537	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	503.0	0	SC	0	7.030	0	34.537	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	504.0	0	SC	0	7.024	0	34.537	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	505.0	0	SC	0	7.020	0	34.537	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	506.0	0	SC	0	7.014	0	34.538	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	507.0	0	SC	0	7.011	0	34.538	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	508.0	0	SC	0	7.008	0	34.538	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	509.0	0	SC	0	7.003	0	34.538	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	510.0	0	SC	0	6.999	0	34.538	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	511.0	0	SC	0	6.996	0	34.539	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	512.0	0	SC	0	6.992	0	34.539	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	513.0	0	SC	0	6.987	0	34.539	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	514.0	0	SC	0	6.980	0	34.539	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	515.0	0	SC	0	6.978	0	34.539	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	516.0	0	SC	0	6.977	0	34.539	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	517.0	0	SC	0	6.976	0	34.539	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	518.0	0	SC	0	6.974	0	34.539	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	519.0	0	SC	0	6.965	0	34.538	0	2.93	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	520.0	0	SC	0	6.941	0	34.537	0	2.94	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	521.0	0	SC	0	6.911	0	34.535	0	2.93	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	522.0	0	SC	0	6.884	0	34.532	0	2.94	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	523.0	0	SC	0	6.879	0	34.531	0	2.94	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	524.0	0	SC	0	6.869	0	34.531	0	2.92	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	525.0	0	SC	0	6.864	0	34.531	0	2.91	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	526.0	0	SC	0	6.861	0	34.532	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	527.0	0	SC	0	6.860	0	34.533	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	528.0	0	SC	0	6.859	0	34.533	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	529.0	0	SC	0	6.858	0	34.533	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	530.0	0	SC	0	6.854	0	34.534	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	531.0	0	SC	0	6.850	0	34.534	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	532.0	0	SC	0	6.845	0	34.534	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	533.0	0	SC	0	6.835	0	34.535	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	534.0	0	SC	0	6.815	0	34.535	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	535.0	0	SC	0	6.795	0	34.535	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	536.0	0	SC	0	6.790	0	34.535	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	537.0	0	SC	0	6.787	0	34.535	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	538.0	0	SC	0	6.786	0	34.535	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	539.0	0	SC	0	6.785	0	34.535	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	540.0	0	SC	0	6.781	0	34.535	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	541.0	0	SC	0	6.777	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	542.0	0	SC	0	6.775	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	543.0	0	SC	0	6.774	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	544.0	0	SC	0	6.774	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	545.0	0	SC	0	6.773	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	546.0	0	SC	0	6.773	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	547.0	0	SC	0	6.773	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	548.0	0	SC	0	6.771	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	549.0	0	SC	0	6.770	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	550.0	0	SC	0	6.768	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	551.0	0	SC	0	6.763	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	552.0	0	SC	0	6.758	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	553.0	0	SC	0	6.755	0	34.534	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	554.0	0	SC	0	6.751	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	555.0	0	SC	0	6.747	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	556.0	0	SC	0	6.742	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	557.0	0	SC	0	6.740	0	34.534	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	558.0	0	SC	0	6.739	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	559.0	0	SC	0	6.737	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	560.0	0	SC	0	6.734	0	34.533	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	561.0	0	SC	0	6.730	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	562.0	0	SC	0	6.717	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	563.0	0	SC	0	6.701	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	564.0	0	SC	0	6.690	0	34.534	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	565.0	0	SC	0	6.676	0	34.534	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	566.0	0	SC	0	6.653	0	34.535	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	567.0	0	SC	0	6.640	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	568.0	0	SC	0	6.637	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	569.0	0	SC	0	6.634	0	34.533	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	570.0	0	SC	0	6.632	0	34.533	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	571.0	0	SC	0	6.629	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	572.0	0	SC	0	6.625	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	573.0	0	SC	0	6.624	0	34.533	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	574.0	0	SC	0	6.621	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	575.0	0	SC	0	6.611	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	576.0	0	SC	0	6.590	0	34.534	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	577.0	0	SC	0	6.566	0	34.533	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	578.0	0	SC	0	6.551	0	34.531	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	579.0	0	SC	0	6.548	0	34.531	0	2.90	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	580.0	0	SC	0	6.543	0	34.531	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	581.0	0	SC	0	6.534	0	34.529	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	582.0	0	SC	0	6.529	0	34.528	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	583.0	0	SC	0	6.524	0	34.528	0	2.89	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	584.0	0	SC	0	6.517	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	585.0	0	SC	0	6.510	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	586.0	0	SC	0	6.508	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	587.0	0	SC	0	6.507	0	34.525	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	588.0	0	SC	0	6.505	0	34.525	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	589.0	0	SC	0	6.504	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	590.0	0	SC	0	6.503	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	591.0	0	SC	0	6.502	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	592.0	0	SC	0	6.496	0	34.524	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	593.0	0	SC	0	6.481	0	34.523	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	594.0	0	SC	0	6.472	0	34.522	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	595.0	0	SC	0	6.471	0	34.522	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	596.0	0	SC	0	6.470	0	34.522	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	597.0	0	SC	0	6.466	0	34.523	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	598.0	0	SC	0	6.459	0	34.523	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	599.0	0	SC	0	6.452	0	34.522	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	600.0	0	SC	0	6.437	0	34.523	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	601.0	0	SC	0	6.419	0	34.521	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	602.0	0	SC	0	6.411	0	34.520	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	603.0	0	SC	0	6.405	0	34.520	0	2.82	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	604.0	0	SC	0	6.402	0	34.519	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	605.0	0	SC	0	6.400	0	34.519	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	606.0	0	SC	0	6.395	0	34.519	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	607.0	0	SC	0	6.391	0	34.519	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	608.0	0	SC	0	6.392	0	34.520	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	609.0	0	SC	0	6.397	0	34.521	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	610.0	0	SC	0	6.401	0	34.523	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	611.0	0	SC	0	6.402	0	34.524	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	612.0	0	SC	0	6.403	0	34.524	0	2.79	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	613.0	0	SC	0	6.403	0	34.526	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	614.0	0	SC	0	6.404	0	34.527	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	615.0	0	SC	0	6.405	0	34.527	0	2.80	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	616.0	0	SC	0	6.405	0	34.527	0	2.81	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	617.0	0	SC	0	6.404	0	34.527	0	2.83	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	618.0	0	SC	0	6.402	0	34.527	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	619.0	0	SC	0	6.400	0	34.528	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	620.0	0	SC	0	6.399	0	34.528	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	621.0	0	SC	0	6.396	0	34.528	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	622.0	0	SC	0	6.391	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	623.0	0	SC	0	6.387	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	624.0	0	SC	0	6.385	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	625.0	0	SC	0	6.382	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	626.0	0	SC	0	6.378	0	34.528	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	627.0	0	SC	0	6.372	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	628.0	0	SC	0	6.357	0	34.529	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	629.0	0	SC	0	6.330	0	34.530	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	630.0	0	SC	0	6.314	0	34.529	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	631.0	0	SC	0	6.304	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	632.0	0	SC	0	6.297	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	633.0	0	SC	0	6.293	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	634.0	0	SC	0	6.291	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	635.0	0	SC	0	6.288	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	636.0	0	SC	0	6.285	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	637.0	0	SC	0	6.284	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	638.0	0	SC	0	6.283	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	639.0	0	SC	0	6.282	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	640.0	0	SC	0	6.279	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	641.0	0	SC	0	6.277	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	642.0	0	SC	0	6.275	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	643.0	0	SC	0	6.273	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	644.0	0	SC	0	6.273	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	645.0	0	SC	0	6.273	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	646.0	0	SC	0	6.272	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	647.0	0	SC	0	6.272	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	648.0	0	SC	0	6.271	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	649.0	0	SC	0	6.270	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	650.0	0	SC	0	6.269	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	651.0	0	SC	0	6.268	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	652.0	0	SC	0	6.268	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	653.0	0	SC	0	6.267	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	654.0	0	SC	0	6.266	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	655.0	0	SC	0	6.264	0	34.528	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	656.0	0	SC	0	6.262	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	657.0	0	SC	0	6.259	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	658.0	0	SC	0	6.257	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	659.0	0	SC	0	6.252	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	660.0	0	SC	0	6.247	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	661.0	0	SC	0	6.243	0	34.529	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	662.0	0	SC	0	6.242	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	663.0	0	SC	0	6.240	0	34.528	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	664.0	0	SC	0	6.237	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	665.0	0	SC	0	6.233	0	34.528	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	666.0	0	SC	0	6.227	0	34.527	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	667.0	0	SC	0	6.220	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	668.0	0	SC	0	6.212	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	669.0	0	SC	0	6.206	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	670.0	0	SC	0	6.205	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	671.0	0	SC	0	6.203	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	672.0	0	SC	0	6.196	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	673.0	0	SC	0	6.191	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	674.0	0	SC	0	6.187	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	675.0	0	SC	0	6.182	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	676.0	0	SC	0	6.178	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	677.0	0	SC	0	6.175	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	678.0	0	SC	0	6.175	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	679.0	0	SC	0	6.175	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	680.0	0	SC	0	6.175	0	34.526	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	681.0	0	SC	0	6.174	0	34.526	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	682.0	0	SC	0	6.173	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	683.0	0	SC	0	6.173	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	684.0	0	SC	0	6.170	0	34.527	0	2.88	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	685.0	0	SC	0	6.166	0	34.527	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	686.0	0	SC	0	6.165	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	687.0	0	SC	0	6.165	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	688.0	0	SC	0	6.163	0	34.527	0	2.87	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	689.0	0	SC	0	6.161	0	34.527	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	690.0	0	SC	0	6.160	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	691.0	0	SC	0	6.159	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	692.0	0	SC	0	6.159	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	693.0	0	SC	0	6.158	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	694.0	0	SC	0	6.157	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	695.0	0	SC	0	6.155	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	696.0	0	SC	0	6.150	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	697.0	0	SC	0	6.145	0	34.526	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	698.0	0	SC	0	6.141	0	34.526	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	699.0	0	SC	0	6.140	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	700.0	0	SC	0	6.137	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	701.0	0	SC	0	6.133	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	702.0	0	SC	0	6.128	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	703.0	0	SC	0	6.121	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	704.0	0	SC	0	6.115	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	705.0	0	SC	0	6.110	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	706.0	0	SC	0	6.105	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	707.0	0	SC	0	6.101	0	34.525	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	708.0	0	SC	0	6.097	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	709.0	0	SC	0	6.090	0	34.526	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	710.0	0	SC	0	6.085	0	34.526	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	711.0	0	SC	0	6.082	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	712.0	0	SC	0	6.078	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	713.0	0	SC	0	6.069	0	34.525	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	714.0	0	SC	0	6.060	0	34.525	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	715.0	0	SC	0	6.062	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	716.0	0	SC	0	6.061	0	34.527	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	717.0	0	SC	0	6.058	0	34.527	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	718.0	0	SC	0	6.052	0	34.527	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	719.0	0	SC	0	6.044	0	34.527	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	720.0	0	SC	0	6.036	0	34.527	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	721.0	0	SC	0	6.027	0	34.526	0	2.86	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	722.0	0	SC	0	6.021	0	34.526	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	723.0	0	SC	0	6.014	0	34.525	0	2.85	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	724.0	0	SC	0	6.007	0	34.526	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	725.0	0	SC	0	5.994	0	34.525	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	726.0	0	SC	0	5.987	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	727.0	0	SC	0	5.985	0	34.524	0	2.84	0
JRPG___19951065	004	C	07/02/1995	05:41	127.3344	5.4453	0	728.0	0	SC	0	5.977	0	3